epoch (ms),time (-13:00),elapsed (s),x-axis (g),y-axis (g),z-axis (g)
1583665534551,2020-03-08T07:05:34.551,0.000,0.990,0.280,0.041
1583665534592,2020-03-08T07:05:34.592,0.041,0.999,0.283,0.042
1583665534633,2020-03-08T07:05:34.633,0.082,0.997,0.283,0.041
1583665534674,2020-03-08T07:05:34.674,0.123,0.996,0.281,0.041
1583665534715,2020-03-08T07:05:34.715,0.164,0.997,0.282,0.041
1583665534756,2020-03-08T07:05:34.756,0.205,0.997,0.282,0.041
1583665534797,2020-03-08T07:05:34.797,0.246,0.998,0.282,0.042
1583665534838,2020-03-08T07:05:34.838,0.287,0.997,0.283,0.040
1583665534879,2020-03-08T07:05:34.879,0.328,0.997,0.282,0.042
1583665534920,2020-03-08T07:05:34.920,0.369,0.997,0.282,0.040
1583665534961,2020-03-08T07:05:34.961,0.410,0.997,0.281,0.040
1583665535002,2020-03-08T07:05:35.002,0.451,0.996,0.282,0.039
1583665535043,2020-03-08T07:05:35.043,0.492,0.997,0.281,0.040
1583665535084,2020-03-08T07:05:35.084,0.533,0.996,0.282,0.040
1583665535125,2020-03-08T07:05:35.125,0.574,0.996,0.282,0.039
1583665535166,2020-03-08T07:05:35.166,0.615,0.996,0.282,0.040
1583665535207,2020-03-08T07:05:35.207,0.656,0.997,0.283,0.038
1583665535248,2020-03-08T07:05:35.248,0.697,0.992,0.284,0.039
1583665535289,2020-03-08T07:05:35.289,0.738,1.001,0.279,0.034
1583665535331,2020-03-08T07:05:35.331,0.780,1.000,0.269,0.033
1583665535372,2020-03-08T07:05:35.372,0.821,0.994,0.279,0.034
1583665535414,2020-03-08T07:05:35.414,0.863,0.994,0.284,0.025
1583665535455,2020-03-08T07:05:35.455,0.904,1.005,0.261,0.036
1583665535496,2020-03-08T07:05:35.496,0.945,0.998,0.270,0.018
1583665535537,2020-03-08T07:05:35.537,0.986,1.001,0.256,0.010
1583665535578,2020-03-08T07:05:35.578,1.027,1.001,0.255,0.021
1583665535619,2020-03-08T07:05:35.619,1.068,1.005,0.257,0.001
1583665535660,2020-03-08T07:05:35.660,1.109,1.001,0.260,0.013
1583665535701,2020-03-08T07:05:35.701,1.150,1.003,0.259,0.004
1583665535742,2020-03-08T07:05:35.742,1.191,1.004,0.257,0.008
1583665535783,2020-03-08T07:05:35.783,1.232,1.006,0.260,0.005
1583665535824,2020-03-08T07:05:35.824,1.273,1.003,0.256,0.019
1583665535865,2020-03-08T07:05:35.865,1.314,1.006,0.236,-0.010
1583665535906,2020-03-08T07:05:35.906,1.355,1.008,0.241,-0.027
1583665535947,2020-03-08T07:05:35.947,1.396,1.006,0.245,-0.014
1583665535988,2020-03-08T07:05:35.988,1.437,1.007,0.244,-0.017
1583665536029,2020-03-08T07:05:36.029,1.478,1.006,0.240,-0.023
1583665536070,2020-03-08T07:05:36.070,1.519,1.008,0.242,-0.027
1583665536111,2020-03-08T07:05:36.111,1.560,1.006,0.242,-0.027
1583665536153,2020-03-08T07:05:36.153,1.602,1.008,0.242,-0.027
1583665536194,2020-03-08T07:05:36.194,1.643,1.007,0.242,-0.029
1583665536235,2020-03-08T07:05:36.235,1.684,1.007,0.241,-0.030
1583665536276,2020-03-08T07:05:36.276,1.725,1.006,0.242,-0.031
1583665536317,2020-03-08T07:05:36.317,1.766,1.006,0.241,-0.032
1583665536358,2020-03-08T07:05:36.358,1.807,1.007,0.242,-0.034
1583665536399,2020-03-08T07:05:36.399,1.848,1.007,0.241,-0.036
1583665536440,2020-03-08T07:05:36.440,1.889,1.006,0.242,-0.036
1583665536481,2020-03-08T07:05:36.481,1.930,1.006,0.241,-0.036
1583665536522,2020-03-08T07:05:36.522,1.971,1.007,0.241,-0.039
1583665536563,2020-03-08T07:05:36.563,2.012,1.006,0.241,-0.039
1583665536604,2020-03-08T07:05:36.604,2.053,1.005,0.240,-0.040
1583665536645,2020-03-08T07:05:36.645,2.094,1.005,0.240,-0.042
1583665536686,2020-03-08T07:05:36.686,2.135,1.007,0.240,-0.041
1583665536727,2020-03-08T07:05:36.727,2.176,1.006,0.239,-0.043
1583665536768,2020-03-08T07:05:36.768,2.217,1.007,0.240,-0.045
1583665536810,2020-03-08T07:05:36.810,2.259,1.006,0.240,-0.044
1583665536851,2020-03-08T07:05:36.851,2.300,1.006,0.240,-0.044
1583665536892,2020-03-08T07:05:36.892,2.341,1.006,0.238,-0.046
1583665536933,2020-03-08T07:05:36.933,2.382,1.007,0.240,-0.047
1583665536975,2020-03-08T07:05:36.975,2.424,1.006,0.240,-0.048
1583665537016,2020-03-08T07:05:37.016,2.465,1.007,0.240,-0.050
1583665537057,2020-03-08T07:05:37.057,2.506,1.007,0.239,-0.048
1583665537098,2020-03-08T07:05:37.098,2.547,1.006,0.239,-0.049
1583665537139,2020-03-08T07:05:37.139,2.588,1.007,0.239,-0.051
1583665537180,2020-03-08T07:05:37.180,2.629,1.006,0.239,-0.051
1583665537221,2020-03-08T07:05:37.221,2.670,1.005,0.240,-0.052
1583665537262,2020-03-08T07:05:37.262,2.711,1.006,0.239,-0.052
1583665537303,2020-03-08T07:05:37.303,2.752,1.006,0.238,-0.054
1583665537344,2020-03-08T07:05:37.344,2.793,1.005,0.240,-0.055
1583665537385,2020-03-08T07:05:37.385,2.834,1.007,0.239,-0.055
1583665537426,2020-03-08T07:05:37.426,2.875,1.007,0.238,-0.057
1583665537467,2020-03-08T07:05:37.467,2.916,1.006,0.240,-0.055
1583665537508,2020-03-08T07:05:37.508,2.957,1.005,0.238,-0.056
1583665537549,2020-03-08T07:05:37.549,2.998,1.005,0.239,-0.057
1583665537590,2020-03-08T07:05:37.590,3.039,1.007,0.239,-0.058
1583665537631,2020-03-08T07:05:37.631,3.080,1.006,0.238,-0.057
1583665537672,2020-03-08T07:05:37.672,3.121,1.006,0.238,-0.059
1583665537713,2020-03-08T07:05:37.713,3.162,1.005,0.239,-0.059
1583665537756,2020-03-08T07:05:37.756,3.205,1.005,0.238,-0.058
1583665537797,2020-03-08T07:05:37.797,3.246,1.006,0.238,-0.060
1583665537838,2020-03-08T07:05:37.838,3.287,1.006,0.238,-0.060
1583665537879,2020-03-08T07:05:37.879,3.328,1.005,0.238,-0.062
1583665537920,2020-03-08T07:05:37.920,3.369,1.006,0.238,-0.062
1583665537961,2020-03-08T07:05:37.961,3.410,1.006,0.238,-0.062
1583665538002,2020-03-08T07:05:38.002,3.451,1.005,0.238,-0.063
1583665538043,2020-03-08T07:05:38.043,3.492,1.006,0.238,-0.063
1583665538084,2020-03-08T07:05:38.084,3.533,1.006,0.238,-0.063
1583665538125,2020-03-08T07:05:38.125,3.574,1.006,0.239,-0.064
1583665538166,2020-03-08T07:05:38.166,3.615,1.006,0.238,-0.063
1583665538207,2020-03-08T07:05:38.207,3.656,1.006,0.238,-0.066
1583665538248,2020-03-08T07:05:38.248,3.697,1.005,0.238,-0.066
1583665538289,2020-03-08T07:05:38.289,3.738,1.005,0.237,-0.066
1583665538330,2020-03-08T07:05:38.330,3.779,1.005,0.238,-0.067
1583665538371,2020-03-08T07:05:38.371,3.820,1.006,0.237,-0.067
1583665538412,2020-03-08T07:05:38.412,3.861,1.007,0.237,-0.068
1583665538453,2020-03-08T07:05:38.453,3.902,1.003,0.238,-0.067
1583665538494,2020-03-08T07:05:38.494,3.943,1.004,0.237,-0.068
1583665538537,2020-03-08T07:05:38.537,3.986,1.006,0.238,-0.067
1583665538578,2020-03-08T07:05:38.578,4.027,1.005,0.238,-0.069
1583665538619,2020-03-08T07:05:38.619,4.068,1.005,0.237,-0.071
1583665538660,2020-03-08T07:05:38.660,4.109,1.005,0.237,-0.071
1583665538701,2020-03-08T07:05:38.701,4.150,1.005,0.237,-0.071
1583665538742,2020-03-08T07:05:38.742,4.191,1.005,0.237,-0.070
1583665538783,2020-03-08T07:05:38.783,4.232,1.004,0.238,-0.069
1583665538824,2020-03-08T07:05:38.824,4.273,1.005,0.238,-0.073
1583665538865,2020-03-08T07:05:38.865,4.314,1.006,0.238,-0.073
1583665538906,2020-03-08T07:05:38.906,4.355,1.006,0.238,-0.074
1583665538947,2020-03-08T07:05:38.947,4.396,1.005,0.236,-0.073
1583665538988,2020-03-08T07:05:38.988,4.437,1.004,0.237,-0.073
1583665539029,2020-03-08T07:05:39.029,4.478,1.005,0.237,-0.073
1583665539070,2020-03-08T07:05:39.070,4.519,1.004,0.237,-0.075
1583665539111,2020-03-08T07:05:39.111,4.560,1.005,0.237,-0.077
1583665539152,2020-03-08T07:05:39.152,4.601,1.005,0.237,-0.075
1583665539193,2020-03-08T07:05:39.193,4.642,1.006,0.237,-0.076
1583665539234,2020-03-08T07:05:39.234,4.683,1.005,0.236,-0.078
1583665539275,2020-03-08T07:05:39.275,4.724,1.005,0.235,-0.077
1583665539317,2020-03-08T07:05:39.317,4.766,1.004,0.236,-0.078
1583665539358,2020-03-08T07:05:39.358,4.807,1.004,0.236,-0.078
1583665539399,2020-03-08T07:05:39.399,4.848,1.004,0.235,-0.079
1583665539440,2020-03-08T07:05:39.440,4.889,1.005,0.237,-0.080
1583665539481,2020-03-08T07:05:39.481,4.930,1.004,0.237,-0.079
1583665539522,2020-03-08T07:05:39.522,4.971,1.005,0.236,-0.080
1583665539563,2020-03-08T07:05:39.563,5.012,1.004,0.237,-0.081
1583665539604,2020-03-08T07:05:39.604,5.053,1.005,0.236,-0.081
1583665539645,2020-03-08T07:05:39.645,5.094,1.005,0.236,-0.081
1583665539686,2020-03-08T07:05:39.686,5.135,1.004,0.237,-0.080
1583665539727,2020-03-08T07:05:39.727,5.176,1.005,0.236,-0.081
1583665539768,2020-03-08T07:05:39.768,5.217,1.003,0.237,-0.083
1583665539810,2020-03-08T07:05:39.810,5.259,1.003,0.236,-0.084
1583665539851,2020-03-08T07:05:39.851,5.300,1.004,0.237,-0.083
1583665539892,2020-03-08T07:05:39.892,5.341,1.004,0.236,-0.082
1583665539933,2020-03-08T07:05:39.933,5.382,1.005,0.237,-0.084
1583665539974,2020-03-08T07:05:39.974,5.423,1.004,0.236,-0.085
1583665540015,2020-03-08T07:05:40.015,5.464,1.004,0.236,-0.085
1583665540056,2020-03-08T07:05:40.056,5.505,1.004,0.236,-0.086
1583665540098,2020-03-08T07:05:40.098,5.547,1.003,0.236,-0.087
1583665540139,2020-03-08T07:05:40.139,5.588,1.004,0.237,-0.086
1583665540180,2020-03-08T07:05:40.180,5.629,1.004,0.236,-0.086
1583665540221,2020-03-08T07:05:40.221,5.670,1.003,0.236,-0.088
1583665540262,2020-03-08T07:05:40.262,5.711,1.004,0.235,-0.087
1583665540303,2020-03-08T07:05:40.303,5.752,1.004,0.235,-0.088
1583665540344,2020-03-08T07:05:40.344,5.793,1.003,0.236,-0.088
1583665540385,2020-03-08T07:05:40.385,5.834,1.004,0.235,-0.088
1583665540426,2020-03-08T07:05:40.426,5.875,1.004,0.236,-0.089
1583665540467,2020-03-08T07:05:40.467,5.916,1.005,0.236,-0.089
1583665540508,2020-03-08T07:05:40.508,5.957,1.003,0.236,-0.089
1583665540549,2020-03-08T07:05:40.549,5.998,1.004,0.236,-0.090
1583665540590,2020-03-08T07:05:40.590,6.039,1.004,0.235,-0.090
1583665540631,2020-03-08T07:05:40.631,6.080,1.003,0.235,-0.090
1583665540672,2020-03-08T07:05:40.672,6.121,1.003,0.236,-0.090
1583665540713,2020-03-08T07:05:40.713,6.162,1.004,0.235,-0.092
1583665540754,2020-03-08T07:05:40.754,6.203,1.003,0.235,-0.092
1583665540795,2020-03-08T07:05:40.795,6.244,1.003,0.235,-0.092
1583665540836,2020-03-08T07:05:40.836,6.285,1.003,0.235,-0.093
1583665540877,2020-03-08T07:05:40.877,6.326,1.004,0.235,-0.091
1583665540920,2020-03-08T07:05:40.920,6.369,1.005,0.235,-0.093
1583665540961,2020-03-08T07:05:40.961,6.410,1.003,0.235,-0.093
1583665541002,2020-03-08T07:05:41.002,6.451,1.003,0.235,-0.095
1583665541043,2020-03-08T07:05:41.043,6.492,1.005,0.235,-0.094
1583665541084,2020-03-08T07:05:41.084,6.533,1.004,0.235,-0.094
1583665541125,2020-03-08T07:05:41.125,6.574,1.003,0.235,-0.095
1583665541166,2020-03-08T07:05:41.166,6.615,1.005,0.235,-0.096
1583665541207,2020-03-08T07:05:41.207,6.656,1.004,0.234,-0.096
1583665541248,2020-03-08T07:05:41.248,6.697,1.003,0.235,-0.096
1583665541289,2020-03-08T07:05:41.289,6.738,1.003,0.234,-0.096
1583665541330,2020-03-08T07:05:41.330,6.779,1.003,0.235,-0.097
1583665541371,2020-03-08T07:05:41.371,6.820,1.003,0.234,-0.097
1583665541412,2020-03-08T07:05:41.412,6.861,1.004,0.235,-0.097
1583665541453,2020-03-08T07:05:41.453,6.902,1.003,0.235,-0.098
1583665541494,2020-03-08T07:05:41.494,6.943,1.004,0.235,-0.098
1583665541535,2020-03-08T07:05:41.535,6.984,1.003,0.235,-0.097
1583665541576,2020-03-08T07:05:41.576,7.025,1.003,0.235,-0.099
1583665541617,2020-03-08T07:05:41.617,7.066,1.003,0.235,-0.099
1583665541658,2020-03-08T07:05:41.658,7.107,1.003,0.234,-0.099
1583665541699,2020-03-08T07:05:41.699,7.148,1.003,0.234,-0.099
1583665541742,2020-03-08T07:05:41.742,7.191,1.002,0.235,-0.100
1583665541783,2020-03-08T07:05:41.783,7.232,1.003,0.234,-0.100
1583665541824,2020-03-08T07:05:41.824,7.273,1.003,0.233,-0.101
1583665541865,2020-03-08T07:05:41.865,7.314,1.003,0.235,-0.101
1583665541906,2020-03-08T07:05:41.906,7.355,1.004,0.235,-0.100
1583665541947,2020-03-08T07:05:41.947,7.396,1.003,0.234,-0.100
1583665541988,2020-03-08T07:05:41.988,7.437,1.002,0.235,-0.101
1583665542029,2020-03-08T07:05:42.029,7.478,1.003,0.234,-0.101
1583665542070,2020-03-08T07:05:42.070,7.519,1.003,0.234,-0.102
1583665542111,2020-03-08T07:05:42.111,7.560,1.002,0.234,-0.101
1583665542152,2020-03-08T07:05:42.152,7.601,1.002,0.234,-0.102
1583665542193,2020-03-08T07:05:42.193,7.642,1.002,0.234,-0.103
1583665542234,2020-03-08T07:05:42.234,7.683,1.003,0.234,-0.103
1583665542275,2020-03-08T07:05:42.275,7.724,1.002,0.234,-0.103
1583665542316,2020-03-08T07:05:42.316,7.765,1.003,0.234,-0.104
1583665542357,2020-03-08T07:05:42.357,7.806,1.003,0.233,-0.104
1583665542398,2020-03-08T07:05:42.398,7.847,1.003,0.234,-0.104
1583665542439,2020-03-08T07:05:42.439,7.888,1.002,0.233,-0.104
1583665542480,2020-03-08T07:05:42.480,7.929,1.003,0.234,-0.104
1583665542521,2020-03-08T07:05:42.521,7.970,1.002,0.235,-0.105
1583665542563,2020-03-08T07:05:42.563,8.012,1.003,0.234,-0.105
1583665542604,2020-03-08T07:05:42.604,8.053,1.002,0.235,-0.105
1583665542645,2020-03-08T07:05:42.645,8.094,1.003,0.234,-0.105
1583665542686,2020-03-08T07:05:42.686,8.135,1.002,0.233,-0.105
1583665542727,2020-03-08T07:05:42.727,8.176,1.002,0.234,-0.106
1583665542768,2020-03-08T07:05:42.768,8.217,1.003,0.234,-0.106
1583665542810,2020-03-08T07:05:42.810,8.259,1.002,0.233,-0.106
1583665542851,2020-03-08T07:05:42.851,8.300,1.003,0.233,-0.106
1583665542892,2020-03-08T07:05:42.892,8.341,1.002,0.233,-0.107
1583665542933,2020-03-08T07:05:42.933,8.382,1.002,0.233,-0.108
1583665542974,2020-03-08T07:05:42.974,8.423,1.003,0.233,-0.107
1583665543015,2020-03-08T07:05:43.015,8.464,1.003,0.233,-0.109
1583665543056,2020-03-08T07:05:43.056,8.505,1.003,0.233,-0.108
1583665543097,2020-03-08T07:05:43.097,8.546,1.003,0.234,-0.108
1583665543138,2020-03-08T07:05:43.138,8.587,1.002,0.233,-0.108
1583665543179,2020-03-08T07:05:43.179,8.628,1.002,0.233,-0.108
1583665543220,2020-03-08T07:05:43.220,8.669,1.002,0.233,-0.110
1583665543261,2020-03-08T07:05:43.261,8.710,1.002,0.233,-0.109
1583665543302,2020-03-08T07:05:43.302,8.751,1.002,0.233,-0.109
1583665543343,2020-03-08T07:05:43.343,8.792,1.003,0.233,-0.110
1583665543385,2020-03-08T07:05:43.385,8.834,1.002,0.233,-0.110
1583665543426,2020-03-08T07:05:43.426,8.875,1.002,0.234,-0.110
1583665543467,2020-03-08T07:05:43.467,8.916,1.001,0.233,-0.111
1583665543508,2020-03-08T07:05:43.508,8.957,1.001,0.232,-0.111
1583665543549,2020-03-08T07:05:43.549,8.998,1.002,0.233,-0.111
1583665543590,2020-03-08T07:05:43.590,9.039,1.002,0.232,-0.111
1583665543631,2020-03-08T07:05:43.631,9.080,1.003,0.233,-0.112
1583665543672,2020-03-08T07:05:43.672,9.121,1.002,0.232,-0.112
1583665543713,2020-03-08T07:05:43.713,9.162,1.002,0.233,-0.112
1583665543754,2020-03-08T07:05:43.754,9.203,1.001,0.232,-0.112
1583665543795,2020-03-08T07:05:43.795,9.244,1.002,0.234,-0.111
1583665543836,2020-03-08T07:05:43.836,9.285,1.003,0.233,-0.113
1583665543877,2020-03-08T07:05:43.877,9.326,1.001,0.233,-0.113
1583665543918,2020-03-08T07:05:43.918,9.367,1.000,0.233,-0.113
1583665543959,2020-03-08T07:05:43.959,9.408,1.001,0.233,-0.114
1583665544000,2020-03-08T07:05:44.000,9.449,1.001,0.233,-0.116
1583665544041,2020-03-08T07:05:44.041,9.490,1.001,0.232,-0.116
1583665544082,2020-03-08T07:05:44.082,9.531,1.002,0.233,-0.114
1583665544123,2020-03-08T07:05:44.123,9.572,1.002,0.232,-0.113
1583665544164,2020-03-08T07:05:44.164,9.613,1.002,0.233,-0.114
1583665544207,2020-03-08T07:05:44.207,9.656,1.002,0.233,-0.115
1583665544248,2020-03-08T07:05:44.248,9.697,1.001,0.232,-0.115
1583665544289,2020-03-08T07:05:44.289,9.738,1.001,0.233,-0.116
1583665544330,2020-03-08T07:05:44.330,9.779,1.000,0.232,-0.117
1583665544371,2020-03-08T07:05:44.371,9.820,1.001,0.232,-0.117
1583665544412,2020-03-08T07:05:44.412,9.861,1.001,0.233,-0.118
1583665544453,2020-03-08T07:05:44.453,9.902,1.001,0.233,-0.118
1583665544494,2020-03-08T07:05:44.494,9.943,1.001,0.232,-0.117
1583665544535,2020-03-08T07:05:44.535,9.984,1.001,0.232,-0.118
1583665544576,2020-03-08T07:05:44.576,10.025,1.001,0.231,-0.118
1583665544617,2020-03-08T07:05:44.617,10.066,1.001,0.232,-0.119
1583665544658,2020-03-08T07:05:44.658,10.107,1.001,0.231,-0.120
1583665544699,2020-03-08T07:05:44.699,10.148,1.001,0.232,-0.119
1583665544740,2020-03-08T07:05:44.740,10.189,1.000,0.233,-0.120
1583665544781,2020-03-08T07:05:44.781,10.230,1.000,0.233,-0.119
1583665544822,2020-03-08T07:05:44.822,10.271,1.000,0.232,-0.120
1583665544863,2020-03-08T07:05:44.863,10.312,1.001,0.231,-0.121
1583665544904,2020-03-08T07:05:44.904,10.353,1.002,0.232,-0.121
1583665544945,2020-03-08T07:05:44.945,10.394,1.000,0.232,-0.121
1583665544986,2020-03-08T07:05:44.986,10.435,1.001,0.232,-0.122
1583665545029,2020-03-08T07:05:45.029,10.478,1.000,0.232,-0.122
1583665545070,2020-03-08T07:05:45.070,10.519,1.000,0.233,-0.122
1583665545111,2020-03-08T07:05:45.111,10.560,1.001,0.231,-0.123
1583665545152,2020-03-08T07:05:45.152,10.601,1.001,0.231,-0.123
1583665545193,2020-03-08T07:05:45.193,10.642,1.000,0.232,-0.124
1583665545234,2020-03-08T07:05:45.234,10.683,1.001,0.232,-0.124
1583665545275,2020-03-08T07:05:45.275,10.724,1.001,0.231,-0.124
1583665545316,2020-03-08T07:05:45.316,10.765,1.000,0.232,-0.123
1583665545357,2020-03-08T07:05:45.357,10.806,1.001,0.232,-0.123
1583665545398,2020-03-08T07:05:45.398,10.847,1.001,0.231,-0.125
1583665545439,2020-03-08T07:05:45.439,10.888,1.000,0.231,-0.125
1583665545480,2020-03-08T07:05:45.480,10.929,1.000,0.231,-0.125
1583665545521,2020-03-08T07:05:45.521,10.970,1.000,0.232,-0.126
1583665545562,2020-03-08T07:05:45.562,11.011,1.000,0.231,-0.125
1583665545603,2020-03-08T07:05:45.603,11.052,0.999,0.231,-0.125
1583665545644,2020-03-08T07:05:45.644,11.093,1.000,0.231,-0.125
1583665545685,2020-03-08T07:05:45.685,11.134,1.000,0.231,-0.125
1583665545726,2020-03-08T07:05:45.726,11.175,1.000,0.231,-0.125
1583665545767,2020-03-08T07:05:45.767,11.216,1.000,0.231,-0.127
1583665545810,2020-03-08T07:05:45.810,11.259,1.000,0.231,-0.128
1583665545851,2020-03-08T07:05:45.851,11.300,0.999,0.232,-0.128
1583665545892,2020-03-08T07:05:45.892,11.341,1.000,0.232,-0.128
1583665545933,2020-03-08T07:05:45.933,11.382,1.000,0.232,-0.128
1583665545974,2020-03-08T07:05:45.974,11.423,1.000,0.230,-0.129
1583665546015,2020-03-08T07:05:46.015,11.464,1.000,0.231,-0.129
1583665546056,2020-03-08T07:05:46.056,11.505,1.000,0.232,-0.128
1583665546097,2020-03-08T07:05:46.097,11.546,0.999,0.232,-0.129
1583665546138,2020-03-08T07:05:46.138,11.587,1.000,0.231,-0.129
1583665546179,2020-03-08T07:05:46.179,11.628,1.000,0.231,-0.129
1583665546220,2020-03-08T07:05:46.220,11.669,1.000,0.232,-0.130
1583665546261,2020-03-08T07:05:46.261,11.710,0.999,0.232,-0.130
1583665546302,2020-03-08T07:05:46.302,11.751,0.999,0.231,-0.131
1583665546343,2020-03-08T07:05:46.343,11.792,0.999,0.231,-0.130
1583665546384,2020-03-08T07:05:46.384,11.833,0.999,0.231,-0.130
1583665546425,2020-03-08T07:05:46.425,11.874,1.000,0.231,-0.130
1583665546466,2020-03-08T07:05:46.466,11.915,1.000,0.230,-0.130
1583665546507,2020-03-08T07:05:46.507,11.956,1.000,0.231,-0.130
1583665546548,2020-03-08T07:05:46.548,11.997,1.000,0.232,-0.131
1583665546590,2020-03-08T07:05:46.590,12.039,1.000,0.231,-0.132
1583665546631,2020-03-08T07:05:46.631,12.080,1.000,0.231,-0.132
1583665546672,2020-03-08T07:05:46.672,12.121,1.000,0.231,-0.132
1583665546713,2020-03-08T07:05:46.713,12.162,1.000,0.230,-0.133
1583665546754,2020-03-08T07:05:46.754,12.203,0.999,0.231,-0.132
1583665546795,2020-03-08T07:05:46.795,12.244,0.999,0.230,-0.133
1583665546836,2020-03-08T07:05:46.836,12.285,1.000,0.231,-0.134
1583665546877,2020-03-08T07:05:46.877,12.326,0.999,0.231,-0.134
1583665546918,2020-03-08T07:05:46.918,12.367,0.999,0.231,-0.133
1583665546959,2020-03-08T07:05:46.959,12.408,0.999,0.231,-0.134
1583665547000,2020-03-08T07:05:47.000,12.449,1.000,0.231,-0.133
1583665547041,2020-03-08T07:05:47.041,12.490,1.000,0.231,-0.134
1583665547082,2020-03-08T07:05:47.082,12.531,0.999,0.230,-0.134
1583665547123,2020-03-08T07:05:47.123,12.572,0.998,0.230,-0.135
1583665547164,2020-03-08T07:05:47.164,12.613,0.999,0.231,-0.135
1583665547206,2020-03-08T07:05:47.206,12.655,0.998,0.231,-0.136
1583665547247,2020-03-08T07:05:47.247,12.696,0.999,0.230,-0.135
1583665547288,2020-03-08T07:05:47.288,12.737,0.999,0.231,-0.136
1583665547329,2020-03-08T07:05:47.329,12.778,0.998,0.230,-0.138
1583665547371,2020-03-08T07:05:47.371,12.820,0.999,0.231,-0.138
1583665547412,2020-03-08T07:05:47.412,12.861,0.999,0.231,-0.137
1583665547453,2020-03-08T07:05:47.453,12.902,0.998,0.230,-0.139
1583665547494,2020-03-08T07:05:47.494,12.943,0.999,0.231,-0.138
1583665547535,2020-03-08T07:05:47.535,12.984,0.998,0.231,-0.138
1583665547576,2020-03-08T07:05:47.576,13.025,0.997,0.230,-0.139
1583665547617,2020-03-08T07:05:47.617,13.066,0.999,0.229,-0.139
1583665547658,2020-03-08T07:05:47.658,13.107,0.999,0.231,-0.139
1583665547699,2020-03-08T07:05:47.699,13.148,1.000,0.230,-0.140
1583665547740,2020-03-08T07:05:47.740,13.189,1.000,0.230,-0.140
1583665547781,2020-03-08T07:05:47.781,13.230,0.998,0.229,-0.141
1583665547822,2020-03-08T07:05:47.822,13.271,0.998,0.230,-0.141
1583665547863,2020-03-08T07:05:47.863,13.312,0.997,0.230,-0.140
1583665547904,2020-03-08T07:05:47.904,13.353,0.999,0.230,-0.140
1583665547945,2020-03-08T07:05:47.945,13.394,0.998,0.230,-0.142
1583665547986,2020-03-08T07:05:47.986,13.435,0.999,0.229,-0.141
1583665548027,2020-03-08T07:05:48.027,13.476,0.999,0.230,-0.141
1583665548068,2020-03-08T07:05:48.068,13.517,0.999,0.230,-0.142
1583665548109,2020-03-08T07:05:48.109,13.558,0.998,0.231,-0.143
1583665548152,2020-03-08T07:05:48.152,13.601,0.998,0.230,-0.143
1583665548193,2020-03-08T07:05:48.193,13.642,0.998,0.229,-0.143
1583665548234,2020-03-08T07:05:48.234,13.683,0.997,0.229,-0.143
1583665548275,2020-03-08T07:05:48.275,13.724,0.998,0.230,-0.144
1583665548316,2020-03-08T07:05:48.316,13.765,0.998,0.230,-0.143
1583665548357,2020-03-08T07:05:48.357,13.806,0.997,0.229,-0.143
1583665548398,2020-03-08T07:05:48.398,13.847,0.996,0.230,-0.143
1583665548439,2020-03-08T07:05:48.439,13.888,0.998,0.230,-0.145
1583665548480,2020-03-08T07:05:48.480,13.929,0.997,0.230,-0.144
1583665548521,2020-03-08T07:05:48.521,13.970,0.996,0.229,-0.144
1583665548562,2020-03-08T07:05:48.562,14.011,0.996,0.230,-0.144
1583665548603,2020-03-08T07:05:48.603,14.052,0.997,0.230,-0.144
1583665548644,2020-03-08T07:05:48.644,14.093,0.997,0.230,-0.145
1583665548685,2020-03-08T07:05:48.685,14.134,0.997,0.230,-0.145
1583665548726,2020-03-08T07:05:48.726,14.175,0.998,0.229,-0.146
1583665548767,2020-03-08T07:05:48.767,14.216,0.997,0.229,-0.147
1583665548808,2020-03-08T07:05:48.808,14.257,0.997,0.230,-0.147
1583665548849,2020-03-08T07:05:48.849,14.298,0.997,0.230,-0.147
1583665548890,2020-03-08T07:05:48.890,14.339,0.997,0.230,-0.147
1583665548931,2020-03-08T07:05:48.931,14.380,0.997,0.230,-0.147
1583665548974,2020-03-08T07:05:48.974,14.423,0.998,0.228,-0.149
1583665549015,2020-03-08T07:05:49.015,14.464,0.997,0.229,-0.149
1583665549056,2020-03-08T07:05:49.056,14.505,0.996,0.230,-0.148
1583665549097,2020-03-08T07:05:49.097,14.546,0.996,0.230,-0.149
1583665549138,2020-03-08T07:05:49.138,14.587,0.996,0.230,-0.149
1583665549179,2020-03-08T07:05:49.179,14.628,0.996,0.229,-0.151
1583665549220,2020-03-08T07:05:49.220,14.669,0.996,0.230,-0.149
1583665549261,2020-03-08T07:05:49.261,14.710,0.996,0.229,-0.150
1583665549302,2020-03-08T07:05:49.302,14.751,0.996,0.229,-0.151
1583665549343,2020-03-08T07:05:49.343,14.792,0.996,0.230,-0.150
1583665549384,2020-03-08T07:05:49.384,14.833,0.997,0.229,-0.151
1583665549425,2020-03-08T07:05:49.425,14.874,0.997,0.230,-0.152
1583665549466,2020-03-08T07:05:49.466,14.915,0.996,0.229,-0.152
1583665549507,2020-03-08T07:05:49.507,14.956,0.997,0.230,-0.151
1583665549548,2020-03-08T07:05:49.548,14.997,0.997,0.229,-0.152
1583665549589,2020-03-08T07:05:49.589,15.038,0.996,0.229,-0.153
1583665549630,2020-03-08T07:05:49.630,15.079,0.997,0.229,-0.153
1583665549671,2020-03-08T07:05:49.671,15.120,0.995,0.229,-0.154
1583665549712,2020-03-08T07:05:49.712,15.161,0.996,0.229,-0.156
1583665549753,2020-03-08T07:05:49.753,15.202,0.998,0.230,-0.153
1583665549795,2020-03-08T07:05:49.795,15.244,0.996,0.229,-0.153
1583665549836,2020-03-08T07:05:49.836,15.285,0.997,0.229,-0.155
1583665549877,2020-03-08T07:05:49.877,15.326,0.996,0.230,-0.154
1583665549918,2020-03-08T07:05:49.918,15.367,0.995,0.229,-0.155
1583665549959,2020-03-08T07:05:49.959,15.408,0.995,0.229,-0.155
1583665550000,2020-03-08T07:05:50.000,15.449,0.996,0.229,-0.156
1583665550041,2020-03-08T07:05:50.041,15.490,0.996,0.229,-0.156
1583665550082,2020-03-08T07:05:50.082,15.531,0.995,0.229,-0.156
1583665550123,2020-03-08T07:05:50.123,15.572,0.995,0.229,-0.156
1583665550164,2020-03-08T07:05:50.164,15.613,0.995,0.229,-0.157
1583665550206,2020-03-08T07:05:50.206,15.655,0.994,0.229,-0.156
1583665550247,2020-03-08T07:05:50.247,15.696,0.995,0.228,-0.157
1583665550288,2020-03-08T07:05:50.288,15.737,0.995,0.229,-0.158
1583665550329,2020-03-08T07:05:50.329,15.778,0.994,0.229,-0.158
1583665550370,2020-03-08T07:05:50.370,15.819,0.995,0.228,-0.159
1583665550411,2020-03-08T07:05:50.411,15.860,0.996,0.229,-0.158
1583665550452,2020-03-08T07:05:50.452,15.901,0.995,0.228,-0.158
1583665550493,2020-03-08T07:05:50.493,15.942,0.995,0.229,-0.159
1583665550534,2020-03-08T07:05:50.534,15.983,0.995,0.228,-0.160
1583665550575,2020-03-08T07:05:50.575,16.024,0.995,0.229,-0.161
1583665550616,2020-03-08T07:05:50.616,16.065,0.994,0.229,-0.159
1583665550658,2020-03-08T07:05:50.658,16.107,0.994,0.229,-0.161
1583665550699,2020-03-08T07:05:50.699,16.148,0.995,0.229,-0.161
1583665550740,2020-03-08T07:05:50.740,16.189,0.995,0.229,-0.161
1583665550781,2020-03-08T07:05:50.781,16.230,0.994,0.229,-0.162
1583665550822,2020-03-08T07:05:50.822,16.271,0.994,0.229,-0.161
1583665550863,2020-03-08T07:05:50.863,16.312,0.995,0.229,-0.160
1583665550904,2020-03-08T07:05:50.904,16.353,0.993,0.229,-0.163
1583665550945,2020-03-08T07:05:50.945,16.394,0.994,0.230,-0.165
1583665550986,2020-03-08T07:05:50.986,16.435,0.995,0.228,-0.164
1583665551027,2020-03-08T07:05:51.027,16.476,0.994,0.228,-0.163
1583665551068,2020-03-08T07:05:51.068,16.517,0.993,0.229,-0.162
1583665551109,2020-03-08T07:05:51.109,16.558,0.994,0.229,-0.164
1583665551150,2020-03-08T07:05:51.150,16.599,0.993,0.229,-0.164
1583665551191,2020-03-08T07:05:51.191,16.640,0.995,0.229,-0.164
1583665551232,2020-03-08T07:05:51.232,16.681,0.994,0.228,-0.165
1583665551273,2020-03-08T07:05:51.273,16.722,0.995,0.229,-0.166
1583665551314,2020-03-08T07:05:51.314,16.763,0.994,0.229,-0.165
1583665551355,2020-03-08T07:05:51.355,16.804,0.994,0.228,-0.166
1583665551396,2020-03-08T07:05:51.396,16.845,0.993,0.229,-0.166
1583665551437,2020-03-08T07:05:51.437,16.886,0.993,0.229,-0.166
1583665551478,2020-03-08T07:05:51.478,16.927,0.993,0.228,-0.167
1583665551521,2020-03-08T07:05:51.521,16.970,0.995,0.229,-0.167
1583665551562,2020-03-08T07:05:51.562,17.011,0.994,0.229,-0.167
1583665551603,2020-03-08T07:05:51.603,17.052,0.994,0.228,-0.167
1583665551644,2020-03-08T07:05:51.644,17.093,0.993,0.229,-0.167
1583665551685,2020-03-08T07:05:51.685,17.134,0.994,0.229,-0.167
1583665551726,2020-03-08T07:05:51.726,17.175,0.993,0.228,-0.167
1583665551767,2020-03-08T07:05:51.767,17.216,0.992,0.229,-0.168
1583665551808,2020-03-08T07:05:51.808,17.257,0.992,0.229,-0.169
1583665551849,2020-03-08T07:05:51.849,17.298,0.993,0.229,-0.168
1583665551890,2020-03-08T07:05:51.890,17.339,0.994,0.228,-0.170
1583665551931,2020-03-08T07:05:51.931,17.380,0.993,0.228,-0.171
1583665551972,2020-03-08T07:05:51.972,17.421,0.994,0.229,-0.170
1583665552013,2020-03-08T07:05:52.013,17.462,0.993,0.228,-0.170
1583665552054,2020-03-08T07:05:52.054,17.503,0.993,0.228,-0.171
1583665552095,2020-03-08T07:05:52.095,17.544,0.992,0.228,-0.171
1583665552136,2020-03-08T07:05:52.136,17.585,0.993,0.228,-0.171
1583665552177,2020-03-08T07:05:52.177,17.626,0.993,0.229,-0.172
1583665552218,2020-03-08T07:05:52.218,17.667,0.992,0.228,-0.170
1583665552259,2020-03-08T07:05:52.259,17.708,0.992,0.229,-0.172
1583665552300,2020-03-08T07:05:52.300,17.749,0.992,0.228,-0.173
1583665552341,2020-03-08T07:05:52.341,17.790,0.993,0.228,-0.173
1583665552384,2020-03-08T07:05:52.384,17.833,0.992,0.228,-0.173
1583665552425,2020-03-08T07:05:52.425,17.874,0.993,0.227,-0.173
1583665552466,2020-03-08T07:05:52.466,17.915,0.993,0.227,-0.174
1583665552507,2020-03-08T07:05:52.507,17.956,0.993,0.228,-0.173
1583665552548,2020-03-08T07:05:52.548,17.997,0.992,0.227,-0.174
1583665552589,2020-03-08T07:05:52.589,18.038,0.992,0.229,-0.175
1583665552630,2020-03-08T07:05:52.630,18.079,0.993,0.228,-0.174
1583665552671,2020-03-08T07:05:52.671,18.120,0.992,0.227,-0.175
1583665552712,2020-03-08T07:05:52.712,18.161,0.991,0.227,-0.176
1583665552753,2020-03-08T07:05:52.753,18.202,0.992,0.227,-0.175
1583665552794,2020-03-08T07:05:52.794,18.243,0.992,0.228,-0.175
1583665552835,2020-03-08T07:05:52.835,18.284,0.992,0.228,-0.176
1583665552876,2020-03-08T07:05:52.876,18.325,0.991,0.228,-0.175
1583665552917,2020-03-08T07:05:52.917,18.366,0.991,0.227,-0.175
1583665552958,2020-03-08T07:05:52.958,18.407,0.992,0.229,-0.176
1583665552999,2020-03-08T07:05:52.999,18.448,0.991,0.227,-0.176
1583665553040,2020-03-08T07:05:53.040,18.489,0.991,0.228,-0.176
1583665553081,2020-03-08T07:05:53.081,18.530,0.992,0.228,-0.176
1583665553122,2020-03-08T07:05:53.122,18.571,0.991,0.227,-0.177
1583665553163,2020-03-08T07:05:53.163,18.612,0.992,0.227,-0.180
1583665553204,2020-03-08T07:05:53.204,18.653,0.991,0.227,-0.179
1583665553247,2020-03-08T07:05:53.247,18.696,0.991,0.229,-0.178
1583665553288,2020-03-08T07:05:53.288,18.737,0.991,0.228,-0.178
1583665553329,2020-03-08T07:05:53.329,18.778,0.991,0.228,-0.179
1583665553370,2020-03-08T07:05:53.370,18.819,0.991,0.228,-0.180
1583665553411,2020-03-08T07:05:53.411,18.860,0.991,0.227,-0.180
1583665553452,2020-03-08T07:05:53.452,18.901,0.991,0.228,-0.180
1583665553493,2020-03-08T07:05:53.493,18.942,0.991,0.229,-0.180
1583665553534,2020-03-08T07:05:53.534,18.983,0.992,0.228,-0.179
1583665553575,2020-03-08T07:05:53.575,19.024,0.991,0.228,-0.181
1583665553616,2020-03-08T07:05:53.616,19.065,0.990,0.229,-0.181
1583665553657,2020-03-08T07:05:53.657,19.106,0.991,0.227,-0.180
1583665553698,2020-03-08T07:05:53.698,19.147,0.992,0.228,-0.181
1583665553739,2020-03-08T07:05:53.739,19.188,0.991,0.227,-0.182
1583665553780,2020-03-08T07:05:53.780,19.229,0.991,0.228,-0.182
1583665553821,2020-03-08T07:05:53.821,19.270,0.991,0.227,-0.183
1583665553862,2020-03-08T07:05:53.862,19.311,0.990,0.222,-0.181
1583665553903,2020-03-08T07:05:53.903,19.352,0.987,0.239,-0.154
1583665553944,2020-03-08T07:05:53.944,19.393,0.958,0.236,-0.164
1583665553985,2020-03-08T07:05:53.985,19.434,1.072,0.208,-0.357
1583665554026,2020-03-08T07:05:54.026,19.475,0.854,0.146,0.104
1583665554067,2020-03-08T07:05:54.067,19.516,0.838,0.329,-0.523
1583665554109,2020-03-08T07:05:54.109,19.558,0.852,0.263,-0.547
1583665554150,2020-03-08T07:05:54.150,19.599,0.807,0.113,-0.475
1583665554191,2020-03-08T07:05:54.191,19.640,0.679,0.113,-0.862
1583665554232,2020-03-08T07:05:54.232,19.681,0.732,0.106,-0.751
1583665554273,2020-03-08T07:05:54.273,19.722,0.497,-0.072,-0.858
1583665554314,2020-03-08T07:05:54.314,19.763,0.553,-0.030,-0.874
1583665554355,2020-03-08T07:05:54.355,19.804,0.531,-0.018,-0.841
1583665554396,2020-03-08T07:05:54.396,19.845,0.501,0.006,-0.848
1583665554437,2020-03-08T07:05:54.437,19.886,0.475,0.091,-0.863
1583665554478,2020-03-08T07:05:54.478,19.927,0.492,0.013,-0.889
1583665554519,2020-03-08T07:05:54.519,19.968,0.424,-0.008,-0.853
1583665554560,2020-03-08T07:05:54.560,20.009,0.278,0.060,-1.018
1583665554602,2020-03-08T07:05:54.602,20.051,0.205,-0.064,-0.973
1583665554643,2020-03-08T07:05:54.643,20.092,0.216,-0.065,-0.983
1583665554684,2020-03-08T07:05:54.684,20.133,0.174,-0.089,-1.018
1583665554725,2020-03-08T07:05:54.725,20.174,0.187,-0.149,-1.040
1583665554766,2020-03-08T07:05:54.766,20.215,0.354,-0.020,-0.934
1583665554807,2020-03-08T07:05:54.807,20.256,0.512,-0.064,-0.749
1583665554848,2020-03-08T07:05:54.848,20.297,0.565,-0.130,-0.785
1583665554889,2020-03-08T07:05:54.889,20.338,0.559,-0.144,-0.828
1583665554930,2020-03-08T07:05:54.930,20.379,0.477,-0.145,-0.924
1583665554972,2020-03-08T07:05:54.972,20.421,0.465,-0.228,-0.848
1583665555013,2020-03-08T07:05:55.013,20.462,0.469,-0.224,-0.849
1583665555054,2020-03-08T07:05:55.054,20.503,0.532,-0.293,-0.873
1583665555095,2020-03-08T07:05:55.095,20.544,0.568,-0.408,-0.819
1583665555136,2020-03-08T07:05:55.136,20.585,0.665,-0.512,-0.393
1583665555177,2020-03-08T07:05:55.177,20.626,0.786,-0.531,-0.572
1583665555218,2020-03-08T07:05:55.218,20.667,0.576,-0.215,-0.599
1583665555259,2020-03-08T07:05:55.259,20.708,0.633,-0.088,-0.870
1583665555300,2020-03-08T07:05:55.300,20.749,0.596,-0.223,-0.778
1583665555341,2020-03-08T07:05:55.341,20.790,0.589,-0.189,-0.795
1583665555382,2020-03-08T07:05:55.382,20.831,0.583,-0.180,-0.807
1583665555423,2020-03-08T07:05:55.423,20.872,0.576,-0.180,-0.809
1583665555464,2020-03-08T07:05:55.464,20.913,0.571,-0.176,-0.812
1583665555505,2020-03-08T07:05:55.505,20.954,0.544,-0.155,-0.852
1583665555546,2020-03-08T07:05:55.546,20.995,0.448,-0.075,-1.071
1583665555587,2020-03-08T07:05:55.587,21.036,0.375,-0.510,-0.751
1583665555628,2020-03-08T07:05:55.628,21.077,0.326,-0.702,-0.783
1583665555669,2020-03-08T07:05:55.669,21.118,0.561,-0.478,-1.637
1583665555710,2020-03-08T07:05:55.710,21.159,0.093,-1.169,-1.674
1583665555751,2020-03-08T07:05:55.751,21.200,-0.350,-1.145,-1.045
1583665555792,2020-03-08T07:05:55.792,21.241,-0.464,-1.004,-0.739
1583665555833,2020-03-08T07:05:55.833,21.282,-0.673,-1.203,-0.854
1583665555876,2020-03-08T07:05:55.876,21.325,-0.608,-1.180,-0.880
1583665555917,2020-03-08T07:05:55.917,21.366,-0.595,-1.156,-0.952
1583665555958,2020-03-08T07:05:55.958,21.407,-0.536,-0.986,-0.830
1583665555999,2020-03-08T07:05:55.999,21.448,-0.575,-0.963,-0.779
1583665556040,2020-03-08T07:05:56.040,21.489,-0.282,-0.700,-0.511
1583665556081,2020-03-08T07:05:56.081,21.530,-0.208,-0.411,-0.358
1583665556122,2020-03-08T07:05:56.122,21.571,-0.152,-0.217,-0.076
1583665556163,2020-03-08T07:05:56.163,21.612,-0.110,0.084,0.185
1583665556204,2020-03-08T07:05:56.204,21.653,0.040,0.173,0.351
1583665556245,2020-03-08T07:05:56.245,21.694,-0.695,-0.181,2.297
1583665556286,2020-03-08T07:05:56.286,21.735,0.603,0.355,0.827
1583665556327,2020-03-08T07:05:56.327,21.776,0.637,0.313,0.386
1583665556368,2020-03-08T07:05:56.368,21.817,0.714,0.307,0.775
1583665556409,2020-03-08T07:05:56.409,21.858,0.918,0.141,0.729
1583665556450,2020-03-08T07:05:56.450,21.899,0.455,0.450,0.559
1583665556491,2020-03-08T07:05:56.491,21.940,0.598,0.532,0.657
1583665556532,2020-03-08T07:05:56.532,21.981,0.708,0.249,0.603
1583665556573,2020-03-08T07:05:56.573,22.022,0.496,0.568,0.837
1583665556614,2020-03-08T07:05:56.614,22.063,0.683,0.329,0.647
1583665556655,2020-03-08T07:05:56.655,22.104,0.534,0.220,0.686
1583665556696,2020-03-08T07:05:56.696,22.145,0.137,0.518,0.694
1583665556737,2020-03-08T07:05:56.737,22.186,0.358,0.571,0.612
1583665556780,2020-03-08T07:05:56.780,22.229,0.621,0.583,0.648
1583665556821,2020-03-08T07:05:56.821,22.270,0.664,0.494,0.610
1583665556862,2020-03-08T07:05:56.862,22.311,0.986,0.309,0.644
1583665556903,2020-03-08T07:05:56.903,22.352,0.715,0.503,0.459
1583665556944,2020-03-08T07:05:56.944,22.393,0.882,0.427,0.528
1583665556985,2020-03-08T07:05:56.985,22.434,0.786,0.488,0.513
1583665557026,2020-03-08T07:05:57.026,22.475,0.917,0.548,0.479
1583665557067,2020-03-08T07:05:57.067,22.516,0.909,0.488,0.460
1583665557108,2020-03-08T07:05:57.108,22.557,0.810,0.521,0.415
1583665557149,2020-03-08T07:05:57.149,22.598,0.743,0.445,0.417
1583665557190,2020-03-08T07:05:57.190,22.639,0.798,0.469,0.478
1583665557231,2020-03-08T07:05:57.231,22.680,0.915,0.570,0.518
1583665557272,2020-03-08T07:05:57.272,22.721,0.528,0.359,0.461
1583665557313,2020-03-08T07:05:57.313,22.762,0.700,0.423,0.525
1583665557354,2020-03-08T07:05:57.354,22.803,0.761,0.479,0.521
1583665557395,2020-03-08T07:05:57.395,22.844,0.742,0.484,0.483
1583665557436,2020-03-08T07:05:57.436,22.885,0.753,0.526,0.468
1583665557477,2020-03-08T07:05:57.477,22.926,0.755,0.590,0.433
1583665557518,2020-03-08T07:05:57.518,22.967,0.787,0.613,0.427
1583665557559,2020-03-08T07:05:57.559,23.008,0.720,0.705,0.409
1583665557600,2020-03-08T07:05:57.600,23.049,0.751,0.679,0.432
1583665557643,2020-03-08T07:05:57.643,23.092,0.672,0.683,0.431
1583665557684,2020-03-08T07:05:57.684,23.133,0.677,0.649,0.450
1583665557725,2020-03-08T07:05:57.725,23.174,0.663,0.696,0.473
1583665557766,2020-03-08T07:05:57.766,23.215,0.575,0.650,0.472
1583665557807,2020-03-08T07:05:57.807,23.256,0.584,0.620,0.511
1583665557848,2020-03-08T07:05:57.848,23.297,0.500,0.584,0.513
1583665557889,2020-03-08T07:05:57.889,23.338,0.572,0.663,0.522
1583665557930,2020-03-08T07:05:57.930,23.379,0.563,0.661,0.519
1583665557971,2020-03-08T07:05:57.971,23.420,0.558,0.602,0.537
1583665558012,2020-03-08T07:05:58.012,23.461,0.544,0.640,0.543
1583665558053,2020-03-08T07:05:58.053,23.502,0.533,0.672,0.533
1583665558094,2020-03-08T07:05:58.094,23.543,0.544,0.718,0.508
1583665558135,2020-03-08T07:05:58.135,23.584,0.543,0.742,0.497
1583665558176,2020-03-08T07:05:58.176,23.625,0.541,0.733,0.492
1583665558217,2020-03-08T07:05:58.217,23.666,0.527,0.717,0.497
1583665558258,2020-03-08T07:05:58.258,23.707,0.501,0.729,0.514
1583665558299,2020-03-08T07:05:58.299,23.748,0.508,0.805,0.505
1583665558340,2020-03-08T07:05:58.340,23.789,0.520,0.795,0.508
1583665558381,2020-03-08T07:05:58.381,23.830,0.462,0.704,0.509
1583665558422,2020-03-08T07:05:58.422,23.871,0.553,0.658,0.551
1583665558463,2020-03-08T07:05:58.463,23.912,0.576,0.598,0.577
1583665558504,2020-03-08T07:05:58.504,23.953,0.579,0.487,0.585
1583665558546,2020-03-08T07:05:58.546,23.995,0.632,0.399,0.599
1583665558587,2020-03-08T07:05:58.587,24.036,0.701,0.388,0.618
1583665558628,2020-03-08T07:05:58.628,24.077,0.739,0.300,0.616
1583665558669,2020-03-08T07:05:58.669,24.118,0.776,0.359,0.602
1583665558710,2020-03-08T07:05:58.710,24.159,0.729,0.392,0.590
1583665558751,2020-03-08T07:05:58.751,24.200,0.761,0.353,0.570
1583665558792,2020-03-08T07:05:58.792,24.241,0.826,0.330,0.552
1583665558833,2020-03-08T07:05:58.833,24.282,0.826,0.443,0.516
1583665558874,2020-03-08T07:05:58.874,24.323,0.719,0.541,0.497
1583665558915,2020-03-08T07:05:58.915,24.364,0.612,0.500,0.508
1583665558956,2020-03-08T07:05:58.956,24.405,0.716,0.453,0.504
1583665558997,2020-03-08T07:05:58.997,24.446,0.789,0.417,0.495
1583665559039,2020-03-08T07:05:59.039,24.488,0.823,0.391,0.466
1583665559080,2020-03-08T07:05:59.080,24.529,0.860,0.402,0.449
1583665559121,2020-03-08T07:05:59.121,24.570,0.868,0.401,0.430
1583665559162,2020-03-08T07:05:59.162,24.611,0.916,0.413,0.410
1583665559203,2020-03-08T07:05:59.203,24.652,0.959,0.430,0.393
1583665559244,2020-03-08T07:05:59.244,24.693,0.980,0.450,0.360
1583665559285,2020-03-08T07:05:59.285,24.734,1.008,0.482,0.332
1583665559326,2020-03-08T07:05:59.326,24.775,1.022,0.508,0.319
1583665559367,2020-03-08T07:05:59.367,24.816,1.040,0.531,0.312
1583665559409,2020-03-08T07:05:59.409,24.858,1.014,0.539,0.299
1583665559450,2020-03-08T07:05:59.450,24.899,0.994,0.536,0.303
1583665559491,2020-03-08T07:05:59.491,24.940,0.970,0.520,0.319
1583665559532,2020-03-08T07:05:59.532,24.981,0.965,0.501,0.338
1583665559573,2020-03-08T07:05:59.573,25.022,0.938,0.495,0.368
1583665559614,2020-03-08T07:05:59.614,25.063,0.871,0.483,0.402
1583665559655,2020-03-08T07:05:59.655,25.104,0.822,0.467,0.439
1583665559696,2020-03-08T07:05:59.696,25.145,0.782,0.451,0.490
1583665559737,2020-03-08T07:05:59.737,25.186,0.674,0.410,0.532
1583665559778,2020-03-08T07:05:59.778,25.227,0.644,0.393,0.574
1583665559819,2020-03-08T07:05:59.819,25.268,0.619,0.367,0.623
1583665559860,2020-03-08T07:05:59.860,25.309,0.581,0.337,0.644
1583665559901,2020-03-08T07:05:59.901,25.350,0.548,0.350,0.664
1583665559942,2020-03-08T07:05:59.942,25.391,0.552,0.347,0.690
1583665559983,2020-03-08T07:05:59.983,25.432,0.591,0.319,0.721
1583665560024,2020-03-08T07:06:00.024,25.473,0.590,0.313,0.730
1583665560065,2020-03-08T07:06:00.065,25.514,0.591,0.376,0.737
1583665560106,2020-03-08T07:06:00.106,25.555,0.589,0.428,0.733
1583665560147,2020-03-08T07:06:00.147,25.596,0.562,0.444,0.733
1583665560188,2020-03-08T07:06:00.188,25.637,0.554,0.455,0.722
1583665560229,2020-03-08T07:06:00.229,25.678,0.563,0.453,0.723
1583665560270,2020-03-08T07:06:00.270,25.719,0.586,0.438,0.713
1583665560313,2020-03-08T07:06:00.313,25.762,0.588,0.438,0.697
1583665560354,2020-03-08T07:06:00.354,25.803,0.598,0.446,0.677
1583665560395,2020-03-08T07:06:00.395,25.844,0.582,0.433,0.646
1583665560436,2020-03-08T07:06:00.436,25.885,0.609,0.451,0.621
1583665560477,2020-03-08T07:06:00.477,25.926,0.619,0.465,0.601
1583665560518,2020-03-08T07:06:00.518,25.967,0.634,0.462,0.583
1583665560559,2020-03-08T07:06:00.559,26.008,0.627,0.465,0.558
1583665560600,2020-03-08T07:06:00.600,26.049,0.667,0.463,0.531
1583665560641,2020-03-08T07:06:00.641,26.090,0.708,0.445,0.502
1583665560682,2020-03-08T07:06:00.682,26.131,0.738,0.427,0.469
1583665560723,2020-03-08T07:06:00.723,26.172,0.794,0.426,0.437
1583665560764,2020-03-08T07:06:00.764,26.213,0.851,0.440,0.413
1583665560805,2020-03-08T07:06:00.805,26.254,0.887,0.453,0.380
1583665560846,2020-03-08T07:06:00.846,26.295,0.947,0.471,0.344
1583665560887,2020-03-08T07:06:00.887,26.336,1.006,0.497,0.316
1583665560928,2020-03-08T07:06:00.928,26.377,1.042,0.511,0.291
1583665560969,2020-03-08T07:06:00.969,26.418,1.067,0.528,0.276
1583665561010,2020-03-08T07:06:01.010,26.459,1.077,0.550,0.258
1583665561051,2020-03-08T07:06:01.051,26.500,1.071,0.544,0.251
1583665561092,2020-03-08T07:06:01.092,26.541,1.054,0.562,0.248
1583665561133,2020-03-08T07:06:01.133,26.582,1.022,0.568,0.251
1583665561174,2020-03-08T07:06:01.174,26.623,1.016,0.558,0.268
1583665561217,2020-03-08T07:06:01.217,26.666,1.002,0.542,0.298
1583665561258,2020-03-08T07:06:01.258,26.707,0.948,0.487,0.331
1583665561299,2020-03-08T07:06:01.299,26.748,0.887,0.440,0.367
1583665561340,2020-03-08T07:06:01.340,26.789,0.833,0.458,0.413
1583665561381,2020-03-08T07:06:01.381,26.830,0.753,0.417,0.457
1583665561422,2020-03-08T07:06:01.422,26.871,0.735,0.375,0.502
1583665561463,2020-03-08T07:06:01.463,26.912,0.673,0.370,0.545
1583665561504,2020-03-08T07:06:01.504,26.953,0.652,0.363,0.567
1583665561545,2020-03-08T07:06:01.545,26.994,0.614,0.369,0.588
1583665561586,2020-03-08T07:06:01.586,27.035,0.606,0.394,0.609
1583665561627,2020-03-08T07:06:01.627,27.076,0.631,0.417,0.641
1583665561668,2020-03-08T07:06:01.668,27.117,0.628,0.419,0.681
1583665561709,2020-03-08T07:06:01.709,27.158,0.584,0.403,0.694
1583665561750,2020-03-08T07:06:01.750,27.199,0.572,0.406,0.700
1583665561791,2020-03-08T07:06:01.791,27.240,0.576,0.409,0.700
1583665561832,2020-03-08T07:06:01.832,27.281,0.594,0.422,0.695
1583665561873,2020-03-08T07:06:01.873,27.322,0.628,0.448,0.697
1583665561914,2020-03-08T07:06:01.914,27.363,0.634,0.451,0.681
1583665561955,2020-03-08T07:06:01.955,27.404,0.648,0.457,0.666
1583665561996,2020-03-08T07:06:01.996,27.445,0.633,0.440,0.655
1583665562037,2020-03-08T07:06:02.037,27.486,0.651,0.435,0.638
1583665562080,2020-03-08T07:06:02.080,27.529,0.633,0.424,0.618
1583665562121,2020-03-08T07:06:02.121,27.570,0.633,0.417,0.598
1583665562162,2020-03-08T07:06:02.162,27.611,0.665,0.423,0.580
1583665562203,2020-03-08T07:06:02.203,27.652,0.684,0.411,0.570
1583665562244,2020-03-08T07:06:02.244,27.693,0.713,0.408,0.554
1583665562285,2020-03-08T07:06:02.285,27.734,0.736,0.399,0.542
1583665562326,2020-03-08T07:06:02.326,27.775,0.754,0.381,0.511
1583665562367,2020-03-08T07:06:02.367,27.816,0.764,0.369,0.469
1583665562408,2020-03-08T07:06:02.408,27.857,0.801,0.371,0.444
1583665562449,2020-03-08T07:06:02.449,27.898,0.867,0.378,0.428
1583665562490,2020-03-08T07:06:02.490,27.939,0.943,0.397,0.397
1583665562531,2020-03-08T07:06:02.531,27.980,1.027,0.427,0.362
1583665562572,2020-03-08T07:06:02.572,28.021,1.077,0.452,0.335
1583665562613,2020-03-08T07:06:02.613,28.062,1.092,0.473,0.319
1583665562654,2020-03-08T07:06:02.654,28.103,1.099,0.488,0.305
1583665562695,2020-03-08T07:06:02.695,28.144,1.092,0.503,0.298
1583665562736,2020-03-08T07:06:02.736,28.185,1.074,0.509,0.294
1583665562777,2020-03-08T07:06:02.777,28.226,1.051,0.500,0.304
1583665562818,2020-03-08T07:06:02.818,28.267,1.007,0.478,0.320
1583665562859,2020-03-08T07:06:02.859,28.308,0.970,0.459,0.354
1583665562900,2020-03-08T07:06:02.900,28.349,0.905,0.428,0.386
1583665562941,2020-03-08T07:06:02.941,28.390,0.869,0.421,0.423
1583665562983,2020-03-08T07:06:02.983,28.432,0.798,0.416,0.469
1583665563024,2020-03-08T07:06:03.024,28.473,0.741,0.394,0.510
1583665563065,2020-03-08T07:06:03.065,28.514,0.721,0.392,0.547
1583665563106,2020-03-08T07:06:03.106,28.555,0.622,0.371,0.574
1583665563147,2020-03-08T07:06:03.147,28.596,0.625,0.375,0.594
1583665563188,2020-03-08T07:06:03.188,28.637,0.627,0.367,0.617
1583665563229,2020-03-08T07:06:03.229,28.678,0.599,0.362,0.654
1583665563270,2020-03-08T07:06:03.270,28.719,0.592,0.380,0.685
1583665563311,2020-03-08T07:06:03.311,28.760,0.589,0.384,0.709
1583665563352,2020-03-08T07:06:03.352,28.801,0.577,0.390,0.709
1583665563393,2020-03-08T07:06:03.393,28.842,0.581,0.418,0.710
1583665563435,2020-03-08T07:06:03.435,28.884,0.581,0.422,0.707
1583665563476,2020-03-08T07:06:03.476,28.925,0.595,0.433,0.701
1583665563517,2020-03-08T07:06:03.517,28.966,0.624,0.441,0.696
1583665563558,2020-03-08T07:06:03.558,29.007,0.639,0.428,0.680
1583665563599,2020-03-08T07:06:03.599,29.048,0.668,0.424,0.670
1583665563640,2020-03-08T07:06:03.640,29.089,0.657,0.418,0.658
1583665563681,2020-03-08T07:06:03.681,29.130,0.629,0.417,0.635
1583665563722,2020-03-08T07:06:03.722,29.171,0.656,0.411,0.613
1583665563763,2020-03-08T07:06:03.763,29.212,0.688,0.402,0.594
1583665563804,2020-03-08T07:06:03.804,29.253,0.673,0.384,0.580
1583665563846,2020-03-08T07:06:03.846,29.295,0.684,0.391,0.564
1583665563887,2020-03-08T07:06:03.887,29.336,0.691,0.383,0.549
1583665563928,2020-03-08T07:06:03.928,29.377,0.717,0.371,0.524
1583665563969,2020-03-08T07:06:03.969,29.418,0.757,0.366,0.480
1583665564010,2020-03-08T07:06:04.010,29.459,0.809,0.368,0.449
1583665564051,2020-03-08T07:06:04.051,29.500,0.863,0.374,0.428
1583665564092,2020-03-08T07:06:04.092,29.541,0.924,0.392,0.396
1583665564133,2020-03-08T07:06:04.133,29.582,1.004,0.408,0.354
1583665564174,2020-03-08T07:06:04.174,29.623,1.058,0.420,0.330
1583665564215,2020-03-08T07:06:04.215,29.664,1.084,0.441,0.312
1583665564256,2020-03-08T07:06:04.256,29.705,1.091,0.453,0.297
1583665564297,2020-03-08T07:06:04.297,29.746,1.108,0.472,0.286
1583665564338,2020-03-08T07:06:04.338,29.787,1.102,0.492,0.283
1583665564379,2020-03-08T07:06:04.379,29.828,1.090,0.501,0.277
1583665564420,2020-03-08T07:06:04.420,29.869,1.073,0.497,0.288
1583665564461,2020-03-08T07:06:04.461,29.910,1.045,0.477,0.315
1583665564502,2020-03-08T07:06:04.502,29.951,0.987,0.451,0.340
1583665564543,2020-03-08T07:06:04.543,29.992,0.899,0.417,0.371
1583665564584,2020-03-08T07:06:04.584,30.033,0.859,0.427,0.415
1583665564625,2020-03-08T07:06:04.625,30.074,0.793,0.421,0.467
1583665564666,2020-03-08T07:06:04.666,30.115,0.724,0.362,0.502
1583665564707,2020-03-08T07:06:04.707,30.156,0.678,0.361,0.543
1583665564748,2020-03-08T07:06:04.748,30.197,0.644,0.373,0.568
1583665564791,2020-03-08T07:06:04.791,30.240,0.639,0.375,0.587
1583665564832,2020-03-08T07:06:04.832,30.281,0.628,0.386,0.612
1583665564873,2020-03-08T07:06:04.873,30.322,0.605,0.388,0.642
1583665564914,2020-03-08T07:06:04.914,30.363,0.591,0.386,0.665
1583665564955,2020-03-08T07:06:04.955,30.404,0.596,0.394,0.680
1583665564996,2020-03-08T07:06:04.996,30.445,0.586,0.396,0.681
1583665565037,2020-03-08T07:06:05.037,30.486,0.617,0.416,0.693
1583665565078,2020-03-08T07:06:05.078,30.527,0.616,0.413,0.693
1583665565119,2020-03-08T07:06:05.119,30.568,0.616,0.417,0.680
1583665565160,2020-03-08T07:06:05.160,30.609,0.646,0.432,0.666
1583665565201,2020-03-08T07:06:05.201,30.650,0.680,0.434,0.658
1583665565242,2020-03-08T07:06:05.242,30.691,0.669,0.432,0.645
1583665565283,2020-03-08T07:06:05.283,30.732,0.680,0.426,0.629
1583665565324,2020-03-08T07:06:05.324,30.773,0.697,0.419,0.611
1583665565365,2020-03-08T07:06:05.365,30.814,0.686,0.404,0.591
1583665565406,2020-03-08T07:06:05.406,30.855,0.694,0.388,0.573
1583665565447,2020-03-08T07:06:05.447,30.896,0.721,0.390,0.559
1583665565488,2020-03-08T07:06:05.488,30.937,0.710,0.381,0.542
1583665565529,2020-03-08T07:06:05.529,30.978,0.721,0.370,0.522
1583665565570,2020-03-08T07:06:05.570,31.019,0.741,0.353,0.491
1583665565611,2020-03-08T07:06:05.611,31.060,0.806,0.355,0.459
1583665565652,2020-03-08T07:06:05.652,31.101,0.845,0.369,0.425
1583665565695,2020-03-08T07:06:05.695,31.144,0.883,0.371,0.396
1583665565736,2020-03-08T07:06:05.736,31.185,0.946,0.379,0.364
1583665565777,2020-03-08T07:06:05.777,31.226,1.005,0.405,0.337
1583665565818,2020-03-08T07:06:05.818,31.267,1.057,0.432,0.310
1583665565859,2020-03-08T07:06:05.859,31.308,1.105,0.454,0.288
1583665565900,2020-03-08T07:06:05.900,31.349,1.135,0.475,0.281
1583665565941,2020-03-08T07:06:05.941,31.390,1.140,0.487,0.273
1583665565982,2020-03-08T07:06:05.982,31.431,1.115,0.485,0.271
1583665566023,2020-03-08T07:06:06.023,31.472,1.088,0.472,0.279
1583665566064,2020-03-08T07:06:06.064,31.513,1.037,0.453,0.304
1583665566105,2020-03-08T07:06:06.105,31.554,0.992,0.430,0.334
1583665566146,2020-03-08T07:06:06.146,31.595,0.953,0.416,0.371
1583665566187,2020-03-08T07:06:06.187,31.636,0.875,0.384,0.400
1583665566228,2020-03-08T07:06:06.228,31.677,0.864,0.400,0.442
1583665566269,2020-03-08T07:06:06.269,31.718,0.763,0.397,0.486
1583665566310,2020-03-08T07:06:06.310,31.759,0.695,0.361,0.526
1583665566351,2020-03-08T07:06:06.351,31.800,0.683,0.366,0.558
1583665566392,2020-03-08T07:06:06.392,31.841,0.627,0.366,0.584
1583665566433,2020-03-08T07:06:06.433,31.882,0.631,0.363,0.602
1583665566474,2020-03-08T07:06:06.474,31.923,0.605,0.366,0.621
1583665566515,2020-03-08T07:06:06.515,31.964,0.623,0.389,0.646
1583665566558,2020-03-08T07:06:06.558,32.007,0.613,0.394,0.672
1583665566599,2020-03-08T07:06:06.599,32.048,0.597,0.397,0.677
1583665566640,2020-03-08T07:06:06.640,32.089,0.622,0.421,0.687
1583665566681,2020-03-08T07:06:06.681,32.130,0.615,0.420,0.687
1583665566722,2020-03-08T07:06:06.722,32.171,0.634,0.427,0.683
1583665566763,2020-03-08T07:06:06.763,32.212,0.651,0.429,0.674
1583665566804,2020-03-08T07:06:06.804,32.253,0.648,0.422,0.663
1583665566845,2020-03-08T07:06:06.845,32.294,0.674,0.416,0.653
1583665566886,2020-03-08T07:06:06.886,32.335,0.673,0.413,0.633
1583665566927,2020-03-08T07:06:06.927,32.376,0.661,0.414,0.616
1583665566968,2020-03-08T07:06:06.968,32.417,0.665,0.408,0.604
1583665567009,2020-03-08T07:06:07.009,32.458,0.668,0.413,0.584
1583665567050,2020-03-08T07:06:07.050,32.499,0.675,0.414,0.568
1583665567091,2020-03-08T07:06:07.091,32.540,0.687,0.404,0.545
1583665567132,2020-03-08T07:06:07.132,32.581,0.724,0.391,0.516
1583665567173,2020-03-08T07:06:07.173,32.622,0.750,0.371,0.486
1583665567214,2020-03-08T07:06:07.214,32.663,0.776,0.353,0.443
1583665567255,2020-03-08T07:06:07.255,32.704,0.832,0.360,0.406
1583665567296,2020-03-08T07:06:07.296,32.745,0.894,0.386,0.378
1583665567337,2020-03-08T07:06:07.337,32.786,0.964,0.400,0.338
1583665567378,2020-03-08T07:06:07.378,32.827,1.037,0.410,0.300
1583665567420,2020-03-08T07:06:07.420,32.869,1.081,0.423,0.259
1583665567461,2020-03-08T07:06:07.461,32.910,1.096,0.430,0.235
1583665567502,2020-03-08T07:06:07.502,32.951,1.106,0.410,0.223
1583665567543,2020-03-08T07:06:07.543,32.992,1.131,0.338,0.217
1583665567584,2020-03-08T07:06:07.584,33.033,1.199,0.168,0.230
1583665567625,2020-03-08T07:06:07.625,33.074,1.097,0.123,0.202
1583665567666,2020-03-08T07:06:07.666,33.115,1.105,0.272,0.173
1583665567707,2020-03-08T07:06:07.707,33.156,1.052,0.242,0.143
1583665567748,2020-03-08T07:06:07.748,33.197,1.055,0.345,0.153
1583665567789,2020-03-08T07:06:07.789,33.238,0.980,0.306,0.166
1583665567831,2020-03-08T07:06:07.831,33.280,1.086,0.385,0.218
1583665567872,2020-03-08T07:06:07.872,33.321,1.017,0.319,0.254
1583665567913,2020-03-08T07:06:07.913,33.362,0.908,0.229,0.265
1583665567954,2020-03-08T07:06:07.954,33.403,0.919,0.268,0.309
1583665567995,2020-03-08T07:06:07.995,33.444,0.885,0.240,0.336
1583665568036,2020-03-08T07:06:08.036,33.485,0.849,0.237,0.338
1583665568077,2020-03-08T07:06:08.077,33.526,0.879,0.289,0.343
1583665568118,2020-03-08T07:06:08.118,33.567,0.896,0.316,0.337
1583665568159,2020-03-08T07:06:08.159,33.608,0.938,0.331,0.331
1583665568200,2020-03-08T07:06:08.200,33.649,1.003,0.381,0.335
1583665568241,2020-03-08T07:06:08.241,33.690,0.987,0.428,0.336
1583665568283,2020-03-08T07:06:08.283,33.732,0.996,0.460,0.363
1583665568324,2020-03-08T07:06:08.324,33.773,0.954,0.444,0.391
1583665568365,2020-03-08T07:06:08.365,33.814,0.881,0.428,0.424
1583665568406,2020-03-08T07:06:08.406,33.855,0.803,0.391,0.459
1583665568447,2020-03-08T07:06:08.447,33.896,0.744,0.347,0.498
1583665568488,2020-03-08T07:06:08.488,33.937,0.720,0.322,0.543
1583665568529,2020-03-08T07:06:08.529,33.978,0.697,0.308,0.574
1583665568570,2020-03-08T07:06:08.570,34.019,0.698,0.317,0.593
1583665568611,2020-03-08T07:06:08.611,34.060,0.721,0.306,0.610
1583665568652,2020-03-08T07:06:08.652,34.101,0.691,0.283,0.618
1583665568693,2020-03-08T07:06:08.693,34.142,0.667,0.320,0.621
1583665568734,2020-03-08T07:06:08.734,34.183,0.664,0.302,0.622
1583665568775,2020-03-08T07:06:08.775,34.224,0.700,0.271,0.621
1583665568816,2020-03-08T07:06:08.816,34.265,0.720,0.259,0.609
1583665568857,2020-03-08T07:06:08.857,34.306,0.732,0.236,0.596
1583665568898,2020-03-08T07:06:08.898,34.347,0.780,0.219,0.585
1583665568939,2020-03-08T07:06:08.939,34.388,0.836,0.208,0.577
1583665568980,2020-03-08T07:06:08.980,34.429,0.900,0.189,0.563
1583665569021,2020-03-08T07:06:09.021,34.470,0.938,0.207,0.535
1583665569062,2020-03-08T07:06:09.062,34.511,0.986,0.230,0.516
1583665569103,2020-03-08T07:06:09.103,34.552,1.049,0.265,0.505
1583665569146,2020-03-08T07:06:09.146,34.595,1.066,0.314,0.488
1583665569187,2020-03-08T07:06:09.187,34.636,1.036,0.351,0.457
1583665569228,2020-03-08T07:06:09.228,34.677,1.036,0.322,0.422
1583665569269,2020-03-08T07:06:09.269,34.718,1.042,0.281,0.431
1583665569310,2020-03-08T07:06:09.310,34.759,0.979,0.386,0.455
1583665569351,2020-03-08T07:06:09.351,34.800,0.953,0.432,0.446
1583665569392,2020-03-08T07:06:09.392,34.841,0.980,0.393,0.447
1583665569433,2020-03-08T07:06:09.433,34.882,0.917,0.381,0.478
1583665569474,2020-03-08T07:06:09.474,34.923,0.766,0.384,0.508
1583665569515,2020-03-08T07:06:09.515,34.964,0.733,0.387,0.539
1583665569556,2020-03-08T07:06:09.556,35.005,0.687,0.359,0.568
1583665569597,2020-03-08T07:06:09.597,35.046,0.703,0.368,0.593
1583665569638,2020-03-08T07:06:09.638,35.087,0.630,0.380,0.629
1583665569679,2020-03-08T07:06:09.679,35.128,0.671,0.353,0.653
1583665569720,2020-03-08T07:06:09.720,35.169,0.639,0.368,0.683
1583665569761,2020-03-08T07:06:09.761,35.210,0.552,0.367,0.711
1583665569802,2020-03-08T07:06:09.802,35.251,0.535,0.350,0.727
1583665569843,2020-03-08T07:06:09.843,35.292,0.572,0.365,0.750
1583665569884,2020-03-08T07:06:09.884,35.333,0.564,0.359,0.757
1583665569925,2020-03-08T07:06:09.925,35.374,0.544,0.348,0.741
1583665569966,2020-03-08T07:06:09.966,35.415,0.562,0.370,0.742
1583665570009,2020-03-08T07:06:10.009,35.458,0.555,0.379,0.735
1583665570050,2020-03-08T07:06:10.050,35.499,0.548,0.394,0.715
1583665570091,2020-03-08T07:06:10.091,35.540,0.624,0.439,0.701
1583665570132,2020-03-08T07:06:10.132,35.581,0.667,0.451,0.698
1583665570173,2020-03-08T07:06:10.173,35.622,0.629,0.428,0.672
1583665570214,2020-03-08T07:06:10.214,35.663,0.646,0.450,0.647
1583665570255,2020-03-08T07:06:10.255,35.704,0.664,0.472,0.630
1583665570296,2020-03-08T07:06:10.296,35.745,0.657,0.452,0.621
1583665570337,2020-03-08T07:06:10.337,35.786,0.655,0.426,0.612
1583665570378,2020-03-08T07:06:10.378,35.827,0.668,0.410,0.590
1583665570419,2020-03-08T07:06:10.419,35.868,0.688,0.419,0.561
1583665570460,2020-03-08T07:06:10.460,35.909,0.694,0.415,0.532
1583665570501,2020-03-08T07:06:10.501,35.950,0.738,0.422,0.512
1583665570542,2020-03-08T07:06:10.542,35.991,0.773,0.444,0.496
1583665570583,2020-03-08T07:06:10.583,36.032,0.828,0.436,0.475
1583665570624,2020-03-08T07:06:10.624,36.073,0.902,0.434,0.456
1583665570665,2020-03-08T07:06:10.665,36.114,0.968,0.448,0.425
1583665570706,2020-03-08T07:06:10.706,36.155,1.023,0.458,0.397
1583665570747,2020-03-08T07:06:10.747,36.196,1.027,0.493,0.380
1583665570788,2020-03-08T07:06:10.788,36.237,1.028,0.496,0.375
1583665570829,2020-03-08T07:06:10.829,36.278,1.038,0.499,0.369
1583665570872,2020-03-08T07:06:10.872,36.321,1.002,0.500,0.366
1583665570913,2020-03-08T07:06:10.913,36.362,0.963,0.496,0.383
1583665570954,2020-03-08T07:06:10.954,36.403,0.938,0.474,0.415
1583665570995,2020-03-08T07:06:10.995,36.444,0.883,0.442,0.436
1583665571036,2020-03-08T07:06:11.036,36.485,0.852,0.452,0.472
1583665571077,2020-03-08T07:06:11.077,36.526,0.813,0.444,0.508
1583665571118,2020-03-08T07:06:11.118,36.567,0.730,0.398,0.534
1583665571159,2020-03-08T07:06:11.159,36.608,0.741,0.397,0.583
1583665571200,2020-03-08T07:06:11.200,36.649,0.659,0.402,0.606
1583665571241,2020-03-08T07:06:11.241,36.690,0.566,0.379,0.635
1583665571282,2020-03-08T07:06:11.282,36.731,0.549,0.375,0.655
1583665571323,2020-03-08T07:06:11.323,36.772,0.533,0.394,0.680
1583665571364,2020-03-08T07:06:11.364,36.813,0.533,0.417,0.710
1583665571405,2020-03-08T07:06:11.405,36.854,0.533,0.420,0.729
1583665571446,2020-03-08T07:06:11.446,36.895,0.510,0.409,0.732
1583665571487,2020-03-08T07:06:11.487,36.936,0.534,0.424,0.741
1583665571528,2020-03-08T07:06:11.528,36.977,0.556,0.434,0.742
1583665571569,2020-03-08T07:06:11.569,37.018,0.549,0.428,0.733
1583665571610,2020-03-08T07:06:11.610,37.059,0.588,0.433,0.722
1583665571651,2020-03-08T07:06:11.651,37.100,0.599,0.444,0.712
1583665571692,2020-03-08T07:06:11.692,37.141,0.583,0.442,0.694
1583665571734,2020-03-08T07:06:11.734,37.183,0.623,0.447,0.675
1583665571775,2020-03-08T07:06:11.775,37.224,0.612,0.423,0.645
1583665571816,2020-03-08T07:06:11.816,37.265,0.628,0.408,0.628
1583665571857,2020-03-08T07:06:11.857,37.306,0.655,0.411,0.612
1583665571898,2020-03-08T07:06:11.898,37.347,0.684,0.394,0.592
1583665571939,2020-03-08T07:06:11.939,37.388,0.709,0.403,0.574
1583665571980,2020-03-08T07:06:11.980,37.429,0.731,0.407,0.542
1583665572021,2020-03-08T07:06:12.021,37.470,0.731,0.386,0.507
1583665572062,2020-03-08T07:06:12.062,37.511,0.776,0.373,0.483
1583665572103,2020-03-08T07:06:12.103,37.552,0.843,0.369,0.457
1583665572144,2020-03-08T07:06:12.144,37.593,0.887,0.373,0.426
1583665572185,2020-03-08T07:06:12.185,37.634,0.952,0.386,0.402
1583665572227,2020-03-08T07:06:12.227,37.676,1.002,0.396,0.369
1583665572268,2020-03-08T07:06:12.268,37.717,1.048,0.416,0.346
1583665572309,2020-03-08T07:06:12.309,37.758,1.079,0.427,0.331
1583665572350,2020-03-08T07:06:12.350,37.799,1.082,0.434,0.316
1583665572391,2020-03-08T07:06:12.391,37.840,1.087,0.436,0.307
1583665572432,2020-03-08T07:06:12.432,37.881,1.078,0.433,0.305
1583665572473,2020-03-08T07:06:12.473,37.922,1.068,0.432,0.317
1583665572514,2020-03-08T07:06:12.514,37.963,1.036,0.426,0.337
1583665572555,2020-03-08T07:06:12.555,38.004,0.993,0.412,0.362
1583665572597,2020-03-08T07:06:12.597,38.046,0.953,0.408,0.394
1583665572638,2020-03-08T07:06:12.638,38.087,0.896,0.405,0.434
1583665572679,2020-03-08T07:06:12.679,38.128,0.835,0.391,0.471
1583665572720,2020-03-08T07:06:12.720,38.169,0.753,0.378,0.506
1583665572761,2020-03-08T07:06:12.761,38.210,0.755,0.389,0.555
1583665572802,2020-03-08T07:06:12.802,38.251,0.723,0.385,0.589
1583665572843,2020-03-08T07:06:12.843,38.292,0.596,0.359,0.616
1583665572884,2020-03-08T07:06:12.884,38.333,0.544,0.344,0.655
1583665572925,2020-03-08T07:06:12.925,38.374,0.579,0.359,0.692
1583665572966,2020-03-08T07:06:12.966,38.415,0.539,0.376,0.717
1583665573007,2020-03-08T07:06:13.007,38.456,0.488,0.389,0.743
1583665573048,2020-03-08T07:06:13.048,38.497,0.473,0.395,0.757
1583665573089,2020-03-08T07:06:13.089,38.538,0.479,0.406,0.767
1583665573130,2020-03-08T07:06:13.130,38.579,0.506,0.412,0.770
1583665573171,2020-03-08T07:06:13.171,38.620,0.528,0.403,0.764
1583665573212,2020-03-08T07:06:13.212,38.661,0.525,0.404,0.748
1583665573253,2020-03-08T07:06:13.253,38.702,0.559,0.424,0.740
1583665573294,2020-03-08T07:06:13.294,38.743,0.575,0.425,0.728
1583665573335,2020-03-08T07:06:13.335,38.784,0.595,0.435,0.704
1583665573376,2020-03-08T07:06:13.376,38.825,0.615,0.435,0.688
1583665573419,2020-03-08T07:06:13.419,38.868,0.627,0.419,0.667
1583665573460,2020-03-08T07:06:13.460,38.909,0.636,0.413,0.647
1583665573501,2020-03-08T07:06:13.501,38.950,0.663,0.411,0.638
1583665573542,2020-03-08T07:06:13.542,38.991,0.670,0.393,0.627
1583665573583,2020-03-08T07:06:13.583,39.032,0.668,0.377,0.608
1583665573624,2020-03-08T07:06:13.624,39.073,0.689,0.372,0.583
1583665573665,2020-03-08T07:06:13.665,39.114,0.727,0.381,0.554
1583665573706,2020-03-08T07:06:13.706,39.155,0.743,0.377,0.518
1583665573747,2020-03-08T07:06:13.747,39.196,0.781,0.382,0.492
1583665573788,2020-03-08T07:06:13.788,39.237,0.830,0.386,0.472
1583665573829,2020-03-08T07:06:13.829,39.278,0.878,0.382,0.443
1583665573870,2020-03-08T07:06:13.870,39.319,0.935,0.391,0.406
1583665573911,2020-03-08T07:06:13.911,39.360,0.999,0.403,0.378
1583665573952,2020-03-08T07:06:13.952,39.401,1.043,0.412,0.355
1583665573993,2020-03-08T07:06:13.993,39.442,1.065,0.417,0.339
1583665574034,2020-03-08T07:06:14.034,39.483,1.084,0.430,0.324
1583665574075,2020-03-08T07:06:14.075,39.524,1.088,0.443,0.313
1583665574116,2020-03-08T07:06:14.116,39.565,1.073,0.449,0.313
1583665574157,2020-03-08T07:06:14.157,39.606,1.052,0.452,0.321
1583665574198,2020-03-08T07:06:14.198,39.647,1.025,0.440,0.339
1583665574239,2020-03-08T07:06:14.239,39.688,0.995,0.425,0.365
1583665574282,2020-03-08T07:06:14.282,39.731,0.935,0.408,0.390
1583665574323,2020-03-08T07:06:14.323,39.772,0.894,0.403,0.426
1583665574364,2020-03-08T07:06:14.364,39.813,0.827,0.387,0.465
1583665574405,2020-03-08T07:06:14.405,39.854,0.772,0.367,0.508
1583665574446,2020-03-08T07:06:14.446,39.895,0.726,0.375,0.549
1583665574487,2020-03-08T07:06:14.487,39.936,0.640,0.359,0.583
1583665574528,2020-03-08T07:06:14.528,39.977,0.658,0.349,0.604
1583665574569,2020-03-08T07:06:14.569,40.018,0.656,0.364,0.625
1583665574610,2020-03-08T07:06:14.610,40.059,0.616,0.378,0.655
1583665574651,2020-03-08T07:06:14.651,40.100,0.581,0.386,0.672
1583665574692,2020-03-08T07:06:14.692,40.141,0.575,0.403,0.694
1583665574733,2020-03-08T07:06:14.733,40.182,0.575,0.415,0.701
1583665574774,2020-03-08T07:06:14.774,40.223,0.570,0.425,0.692
1583665574815,2020-03-08T07:06:14.815,40.264,0.599,0.433,0.698
1583665574856,2020-03-08T07:06:14.856,40.305,0.607,0.429,0.690
1583665574897,2020-03-08T07:06:14.897,40.346,0.615,0.430,0.681
1583665574938,2020-03-08T07:06:14.938,40.387,0.619,0.422,0.671
1583665574979,2020-03-08T07:06:14.979,40.428,0.653,0.415,0.660
1583665575020,2020-03-08T07:06:15.020,40.469,0.667,0.416,0.649
1583665575061,2020-03-08T07:06:15.061,40.510,0.639,0.409,0.632
1583665575103,2020-03-08T07:06:15.103,40.552,0.667,0.411,0.622
1583665575144,2020-03-08T07:06:15.144,40.593,0.686,0.411,0.603
1583665575185,2020-03-08T07:06:15.185,40.634,0.717,0.413,0.588
1583665575227,2020-03-08T07:06:15.227,40.676,0.733,0.406,0.573
1583665575268,2020-03-08T07:06:15.268,40.717,0.741,0.389,0.555
1583665575309,2020-03-08T07:06:15.309,40.758,0.763,0.371,0.533
1583665575350,2020-03-08T07:06:15.350,40.799,0.778,0.359,0.507
1583665575391,2020-03-08T07:06:15.391,40.840,0.789,0.358,0.481
1583665575432,2020-03-08T07:06:15.432,40.881,0.827,0.368,0.457
1583665575473,2020-03-08T07:06:15.473,40.922,0.874,0.383,0.436
1583665575514,2020-03-08T07:06:15.514,40.963,0.905,0.392,0.410
1583665575555,2020-03-08T07:06:15.555,41.004,0.949,0.393,0.374
1583665575596,2020-03-08T07:06:15.596,41.045,1.006,0.404,0.355
1583665575637,2020-03-08T07:06:15.637,41.086,1.055,0.412,0.342
1583665575678,2020-03-08T07:06:15.678,41.127,1.069,0.419,0.328
1583665575719,2020-03-08T07:06:15.719,41.168,1.075,0.427,0.322
1583665575760,2020-03-08T07:06:15.760,41.209,1.047,0.440,0.318
1583665575801,2020-03-08T07:06:15.801,41.250,0.982,0.469,0.316
1583665575842,2020-03-08T07:06:15.842,41.291,0.924,0.493,0.325
1583665575883,2020-03-08T07:06:15.883,41.332,0.981,0.479,0.342
1583665575924,2020-03-08T07:06:15.924,41.373,0.984,0.442,0.369
1583665575966,2020-03-08T07:06:15.966,41.415,1.031,0.398,0.399
1583665576007,2020-03-08T07:06:16.007,41.456,0.979,0.402,0.426
1583665576048,2020-03-08T07:06:16.048,41.497,0.865,0.431,0.455
1583665576089,2020-03-08T07:06:16.089,41.538,0.845,0.445,0.466
1583665576130,2020-03-08T07:06:16.130,41.579,0.792,0.415,0.503
1583665576171,2020-03-08T07:06:16.171,41.620,0.689,0.334,0.577
1583665576212,2020-03-08T07:06:16.212,41.661,0.617,0.262,0.641
1583665576253,2020-03-08T07:06:16.253,41.702,0.567,0.198,0.628
1583665576294,2020-03-08T07:06:16.294,41.743,0.557,0.265,0.617
1583665576335,2020-03-08T07:06:16.335,41.784,0.627,0.386,0.679
1583665576376,2020-03-08T07:06:16.376,41.825,0.618,0.433,0.743
1583665576417,2020-03-08T07:06:16.417,41.866,0.552,0.403,0.743
1583665576458,2020-03-08T07:06:16.458,41.907,0.436,0.439,0.750
1583665576499,2020-03-08T07:06:16.499,41.948,0.386,0.501,0.728
1583665576540,2020-03-08T07:06:16.540,41.989,0.453,0.542,0.720
1583665576581,2020-03-08T07:06:16.581,42.030,0.465,0.541,0.711
1583665576622,2020-03-08T07:06:16.622,42.071,0.483,0.556,0.704
1583665576664,2020-03-08T07:06:16.664,42.113,0.442,0.592,0.650
1583665576705,2020-03-08T07:06:16.705,42.154,0.478,0.621,0.612
1583665576746,2020-03-08T07:06:16.746,42.195,0.548,0.612,0.581
1583665576788,2020-03-08T07:06:16.788,42.237,0.630,0.583,0.556
1583665576829,2020-03-08T07:06:16.829,42.278,0.674,0.571,0.488
1583665576870,2020-03-08T07:06:16.870,42.319,0.732,0.610,0.439
1583665576911,2020-03-08T07:06:16.911,42.360,0.812,0.588,0.417
1583665576952,2020-03-08T07:06:16.952,42.401,0.833,0.570,0.399
1583665576993,2020-03-08T07:06:16.993,42.442,0.875,0.585,0.450
1583665577034,2020-03-08T07:06:17.034,42.483,0.836,0.545,0.452
1583665577075,2020-03-08T07:06:17.075,42.524,0.778,0.562,0.430
1583665577116,2020-03-08T07:06:17.116,42.565,0.788,0.567,0.453
1583665577157,2020-03-08T07:06:17.157,42.606,0.719,0.546,0.459
1583665577198,2020-03-08T07:06:17.198,42.647,0.673,0.553,0.463
1583665577239,2020-03-08T07:06:17.239,42.688,0.694,0.593,0.458
1583665577280,2020-03-08T07:06:17.280,42.729,0.761,0.634,0.461
1583665577321,2020-03-08T07:06:17.321,42.770,0.798,0.615,0.474
1583665577362,2020-03-08T07:06:17.362,42.811,0.772,0.574,0.490
1583665577403,2020-03-08T07:06:17.403,42.852,0.741,0.530,0.501
1583665577444,2020-03-08T07:06:17.444,42.893,0.719,0.507,0.486
1583665577485,2020-03-08T07:06:17.485,42.934,0.708,0.525,0.467
1583665577526,2020-03-08T07:06:17.526,42.975,0.745,0.512,0.513
1583665577569,2020-03-08T07:06:17.569,43.018,0.708,0.506,0.623
1583665577610,2020-03-08T07:06:17.610,43.059,0.649,0.455,0.679
1583665577651,2020-03-08T07:06:17.651,43.100,0.502,0.432,0.644
1583665577692,2020-03-08T07:06:17.692,43.141,0.509,0.494,0.598
1583665577733,2020-03-08T07:06:17.733,43.182,0.601,0.568,0.539
1583665577774,2020-03-08T07:06:17.774,43.223,0.771,0.656,0.521
1583665577815,2020-03-08T07:06:17.815,43.264,0.752,0.640,0.535
1583665577856,2020-03-08T07:06:17.856,43.305,0.635,0.559,0.552
1583665577897,2020-03-08T07:06:17.897,43.346,0.567,0.531,0.584
1583665577938,2020-03-08T07:06:17.938,43.387,0.598,0.583,0.662
1583665577979,2020-03-08T07:06:17.979,43.428,0.490,0.631,0.634
1583665578020,2020-03-08T07:06:18.020,43.469,0.366,0.673,0.514
1583665578061,2020-03-08T07:06:18.061,43.510,0.463,0.695,0.486
1583665578102,2020-03-08T07:06:18.102,43.551,0.557,0.673,0.482
1583665578143,2020-03-08T07:06:18.143,43.592,0.588,0.685,0.481
1583665578184,2020-03-08T07:06:18.184,43.633,0.654,0.679,0.501
1583665578225,2020-03-08T07:06:18.225,43.674,0.760,0.646,0.520
1583665578266,2020-03-08T07:06:18.266,43.715,0.686,0.672,0.497
1583665578307,2020-03-08T07:06:18.307,43.756,0.669,0.642,0.472
1583665578348,2020-03-08T07:06:18.348,43.797,0.701,0.574,0.491
1583665578389,2020-03-08T07:06:18.389,43.838,0.736,0.490,0.530
1583665578430,2020-03-08T07:06:18.430,43.879,0.695,0.448,0.523
1583665578473,2020-03-08T07:06:18.473,43.922,0.724,0.502,0.500
1583665578514,2020-03-08T07:06:18.514,43.963,0.784,0.486,0.489
1583665578555,2020-03-08T07:06:18.555,44.004,0.725,0.439,0.505
1583665578596,2020-03-08T07:06:18.596,44.045,0.672,0.517,0.522
1583665578637,2020-03-08T07:06:18.637,44.086,0.719,0.580,0.483
1583665578678,2020-03-08T07:06:18.678,44.127,0.782,0.582,0.441
1583665578719,2020-03-08T07:06:18.719,44.168,0.781,0.604,0.436
1583665578760,2020-03-08T07:06:18.760,44.209,0.757,0.587,0.451
1583665578801,2020-03-08T07:06:18.801,44.250,0.765,0.582,0.465
1583665578842,2020-03-08T07:06:18.842,44.291,0.765,0.572,0.483
1583665578883,2020-03-08T07:06:18.883,44.332,0.783,0.528,0.478
1583665578924,2020-03-08T07:06:18.924,44.373,0.778,0.574,0.466
1583665578965,2020-03-08T07:06:18.965,44.414,0.763,0.583,0.467
1583665579006,2020-03-08T07:06:19.006,44.455,0.744,0.576,0.478
1583665579047,2020-03-08T07:06:19.047,44.496,0.716,0.573,0.503
1583665579088,2020-03-08T07:06:19.088,44.537,0.708,0.521,0.555
1583665579129,2020-03-08T07:06:19.129,44.578,0.672,0.505,0.612
1583665579170,2020-03-08T07:06:19.170,44.619,0.664,0.505,0.622
1583665579211,2020-03-08T07:06:19.211,44.660,0.681,0.442,0.626
1583665579252,2020-03-08T07:06:19.252,44.701,0.633,0.386,0.640
1583665579294,2020-03-08T07:06:19.294,44.743,0.596,0.412,0.618
1583665579335,2020-03-08T07:06:19.335,44.784,0.575,0.520,0.613
1583665579376,2020-03-08T07:06:19.376,44.825,0.614,0.566,0.644
1583665579417,2020-03-08T07:06:19.417,44.866,0.585,0.562,0.625
1583665579458,2020-03-08T07:06:19.458,44.907,0.572,0.581,0.631
1583665579499,2020-03-08T07:06:19.499,44.948,0.623,0.541,0.629
1583665579540,2020-03-08T07:06:19.540,44.989,0.620,0.544,0.618
1583665579581,2020-03-08T07:06:19.581,45.030,0.592,0.582,0.643
1583665579622,2020-03-08T07:06:19.622,45.071,0.568,0.491,0.655
1583665579664,2020-03-08T07:06:19.664,45.113,0.501,0.497,0.647
1583665579705,2020-03-08T07:06:19.705,45.154,0.535,0.494,0.679
1583665579746,2020-03-08T07:06:19.746,45.195,0.562,0.488,0.715
1583665579787,2020-03-08T07:06:19.787,45.236,0.579,0.478,0.770
1583665579828,2020-03-08T07:06:19.828,45.277,0.536,0.486,0.750
1583665579869,2020-03-08T07:06:19.869,45.318,0.500,0.525,0.710
1583665579910,2020-03-08T07:06:19.910,45.359,0.484,0.517,0.671
1583665579951,2020-03-08T07:06:19.951,45.400,0.512,0.547,0.646
1583665579992,2020-03-08T07:06:19.992,45.441,0.576,0.553,0.650
1583665580033,2020-03-08T07:06:20.033,45.482,0.620,0.516,0.646
1583665580074,2020-03-08T07:06:20.074,45.523,0.675,0.465,0.638
1583665580116,2020-03-08T07:06:20.116,45.565,0.661,0.449,0.634
1583665580157,2020-03-08T07:06:20.157,45.606,0.642,0.450,0.622
1583665580198,2020-03-08T07:06:20.198,45.647,0.675,0.456,0.606
1583665580239,2020-03-08T07:06:20.239,45.688,0.693,0.474,0.599
1583665580280,2020-03-08T07:06:20.280,45.729,0.701,0.490,0.590
1583665580321,2020-03-08T07:06:20.321,45.770,0.726,0.508,0.591
1583665580362,2020-03-08T07:06:20.362,45.811,0.688,0.510,0.593
1583665580403,2020-03-08T07:06:20.403,45.852,0.670,0.536,0.590
1583665580444,2020-03-08T07:06:20.444,45.893,0.668,0.562,0.585
1583665580485,2020-03-08T07:06:20.485,45.934,0.652,0.546,0.566
1583665580526,2020-03-08T07:06:20.526,45.975,0.690,0.537,0.562
1583665580567,2020-03-08T07:06:20.567,46.016,0.688,0.515,0.555
1583665580608,2020-03-08T07:06:20.608,46.057,0.684,0.502,0.535
1583665580649,2020-03-08T07:06:20.649,46.098,0.710,0.504,0.535
1583665580690,2020-03-08T07:06:20.690,46.139,0.704,0.501,0.538
1583665580731,2020-03-08T07:06:20.731,46.180,0.678,0.517,0.537
1583665580772,2020-03-08T07:06:20.772,46.221,0.692,0.552,0.537
1583665580813,2020-03-08T07:06:20.813,46.262,0.693,0.564,0.495
1583665580854,2020-03-08T07:06:20.854,46.303,0.735,0.578,0.443
1583665580895,2020-03-08T07:06:20.895,46.344,0.831,0.553,0.466
1583665580938,2020-03-08T07:06:20.938,46.387,0.796,0.493,0.478
1583665580979,2020-03-08T07:06:20.979,46.428,0.763,0.486,0.449
1583665581020,2020-03-08T07:06:21.020,46.469,0.789,0.528,0.435
1583665581061,2020-03-08T07:06:21.061,46.510,0.783,0.529,0.435
1583665581102,2020-03-08T07:06:21.102,46.551,0.773,0.517,0.431
1583665581143,2020-03-08T07:06:21.143,46.592,0.791,0.506,0.425
1583665581184,2020-03-08T07:06:21.184,46.633,0.810,0.503,0.422
1583665581225,2020-03-08T07:06:21.225,46.674,0.805,0.494,0.423
1583665581266,2020-03-08T07:06:21.266,46.715,0.802,0.502,0.416
1583665581307,2020-03-08T07:06:21.307,46.756,0.800,0.544,0.405
1583665581348,2020-03-08T07:06:21.348,46.797,0.796,0.553,0.400
1583665581389,2020-03-08T07:06:21.389,46.838,0.784,0.529,0.391
1583665581430,2020-03-08T07:06:21.430,46.879,0.806,0.519,0.381
1583665581471,2020-03-08T07:06:21.471,46.920,0.809,0.524,0.383
1583665581512,2020-03-08T07:06:21.512,46.961,0.812,0.513,0.376
1583665581553,2020-03-08T07:06:21.553,47.002,0.821,0.536,0.378
1583665581594,2020-03-08T07:06:21.594,47.043,0.822,0.523,0.375
1583665581635,2020-03-08T07:06:21.635,47.084,0.823,0.524,0.366
1583665581676,2020-03-08T07:06:21.676,47.125,0.818,0.504,0.370
1583665581717,2020-03-08T07:06:21.717,47.166,0.802,0.512,0.366
1583665581760,2020-03-08T07:06:21.760,47.209,0.811,0.540,0.362
1583665581801,2020-03-08T07:06:21.801,47.250,0.812,0.542,0.361
1583665581842,2020-03-08T07:06:21.842,47.291,0.808,0.541,0.358
1583665581883,2020-03-08T07:06:21.883,47.332,0.830,0.521,0.354
1583665581924,2020-03-08T07:06:21.924,47.373,0.837,0.503,0.353
1583665581965,2020-03-08T07:06:21.965,47.414,0.830,0.503,0.362
1583665582006,2020-03-08T07:06:22.006,47.455,0.811,0.509,0.365
1583665582047,2020-03-08T07:06:22.047,47.496,0.778,0.524,0.357
1583665582088,2020-03-08T07:06:22.088,47.537,0.795,0.537,0.345
1583665582129,2020-03-08T07:06:22.129,47.578,0.820,0.537,0.343
1583665582170,2020-03-08T07:06:22.170,47.619,0.835,0.528,0.342
1583665582211,2020-03-08T07:06:22.211,47.660,0.840,0.521,0.344
1583665582252,2020-03-08T07:06:22.252,47.701,0.850,0.506,0.344
1583665582293,2020-03-08T07:06:22.293,47.742,0.836,0.504,0.343
1583665582334,2020-03-08T07:06:22.334,47.783,0.815,0.511,0.339
1583665582375,2020-03-08T07:06:22.375,47.824,0.818,0.530,0.340
1583665582416,2020-03-08T07:06:22.416,47.865,0.825,0.528,0.339
1583665582457,2020-03-08T07:06:22.457,47.906,0.829,0.532,0.336
1583665582498,2020-03-08T07:06:22.498,47.947,0.830,0.531,0.343
1583665582539,2020-03-08T07:06:22.539,47.988,0.830,0.525,0.346
1583665582581,2020-03-08T07:06:22.581,48.030,0.827,0.512,0.348
1583665582622,2020-03-08T07:06:22.622,48.071,0.821,0.510,0.354
1583665582664,2020-03-08T07:06:22.664,48.113,0.813,0.514,0.357
1583665582705,2020-03-08T07:06:22.705,48.154,0.811,0.521,0.356
1583665582746,2020-03-08T07:06:22.746,48.195,0.809,0.522,0.357
1583665582787,2020-03-08T07:06:22.787,48.236,0.807,0.529,0.355
1583665582828,2020-03-08T07:06:22.828,48.277,0.815,0.536,0.356
1583665582869,2020-03-08T07:06:22.869,48.318,0.814,0.523,0.358
1583665582910,2020-03-08T07:06:22.910,48.359,0.816,0.511,0.363
1583665582951,2020-03-08T07:06:22.951,48.400,0.839,0.515,0.360
1583665582992,2020-03-08T07:06:22.992,48.441,0.848,0.519,0.371
1583665583033,2020-03-08T07:06:23.033,48.482,0.830,0.478,0.376
1583665583074,2020-03-08T07:06:23.074,48.523,0.805,0.491,0.364
1583665583115,2020-03-08T07:06:23.115,48.564,0.803,0.515,0.369
1583665583156,2020-03-08T07:06:23.156,48.605,0.792,0.529,0.380
1583665583197,2020-03-08T07:06:23.197,48.646,0.791,0.535,0.387
1583665583238,2020-03-08T07:06:23.238,48.687,0.791,0.538,0.392
1583665583279,2020-03-08T07:06:23.279,48.728,0.798,0.526,0.404
1583665583320,2020-03-08T07:06:23.320,48.769,0.763,0.534,0.396
1583665583361,2020-03-08T07:06:23.361,48.810,0.739,0.566,0.366
1583665583402,2020-03-08T07:06:23.402,48.851,0.821,0.565,0.367
1583665583444,2020-03-08T07:06:23.444,48.893,0.843,0.554,0.366
1583665583485,2020-03-08T07:06:23.485,48.934,0.830,0.540,0.360
1583665583526,2020-03-08T07:06:23.526,48.975,0.861,0.506,0.373
1583665583567,2020-03-08T07:06:23.567,49.016,0.864,0.462,0.393
1583665583608,2020-03-08T07:06:23.608,49.057,0.806,0.467,0.394
1583665583649,2020-03-08T07:06:23.649,49.098,0.815,0.518,0.417
1583665583690,2020-03-08T07:06:23.690,49.139,0.840,0.533,0.441
1583665583731,2020-03-08T07:06:23.731,49.180,0.812,0.525,0.451
1583665583772,2020-03-08T07:06:23.772,49.221,0.793,0.502,0.467
1583665583813,2020-03-08T07:06:23.813,49.262,0.737,0.505,0.471
1583665583854,2020-03-08T07:06:23.854,49.303,0.714,0.552,0.473
1583665583895,2020-03-08T07:06:23.895,49.344,0.700,0.596,0.475
1583665583936,2020-03-08T07:06:23.936,49.385,0.687,0.656,0.470
1583665583977,2020-03-08T07:06:23.977,49.426,0.716,0.625,0.485
1583665584018,2020-03-08T07:06:24.018,49.467,0.717,0.541,0.521
1583665584060,2020-03-08T07:06:24.060,49.509,0.688,0.508,0.551
1583665584101,2020-03-08T07:06:24.101,49.550,0.658,0.485,0.567
1583665584142,2020-03-08T07:06:24.142,49.591,0.651,0.485,0.590
1583665584183,2020-03-08T07:06:24.183,49.632,0.645,0.491,0.630
1583665584224,2020-03-08T07:06:24.224,49.673,0.642,0.443,0.675
1583665584265,2020-03-08T07:06:24.265,49.714,0.646,0.360,0.669
1583665584307,2020-03-08T07:06:24.307,49.756,0.655,0.313,0.672
1583665584348,2020-03-08T07:06:24.348,49.797,0.623,0.292,0.693
1583665584389,2020-03-08T07:06:24.389,49.838,0.605,0.303,0.684
1583665584430,2020-03-08T07:06:24.430,49.879,0.687,0.338,0.657
1583665584471,2020-03-08T07:06:24.471,49.920,0.705,0.387,0.640
1583665584512,2020-03-08T07:06:24.512,49.961,0.676,0.438,0.621
1583665584553,2020-03-08T07:06:24.553,50.002,0.668,0.520,0.605
1583665584594,2020-03-08T07:06:24.594,50.043,0.686,0.578,0.597
1583665584635,2020-03-08T07:06:24.635,50.084,0.683,0.566,0.586
1583665584676,2020-03-08T07:06:24.676,50.125,0.669,0.573,0.579
1583665584717,2020-03-08T07:06:24.717,50.166,0.636,0.611,0.560
1583665584758,2020-03-08T07:06:24.758,50.207,0.686,0.611,0.575
1583665584799,2020-03-08T07:06:24.799,50.248,0.816,0.519,0.595
1583665584840,2020-03-08T07:06:24.840,50.289,0.852,0.382,0.629
1583665584881,2020-03-08T07:06:24.881,50.330,0.791,0.275,0.672
1583665584922,2020-03-08T07:06:24.922,50.371,0.697,0.245,0.700
1583665584963,2020-03-08T07:06:24.963,50.412,0.606,0.290,0.711
1583665585004,2020-03-08T07:06:25.004,50.453,0.523,0.354,0.715
1583665585045,2020-03-08T07:06:25.045,50.494,0.488,0.412,0.708
1583665585086,2020-03-08T07:06:25.086,50.535,0.498,0.471,0.717
1583665585127,2020-03-08T07:06:25.127,50.576,0.520,0.498,0.713
1583665585168,2020-03-08T07:06:25.168,50.617,0.534,0.495,0.701
1583665585211,2020-03-08T07:06:25.211,50.660,0.542,0.490,0.697
1583665585252,2020-03-08T07:06:25.252,50.701,0.553,0.505,0.690
1583665585293,2020-03-08T07:06:25.293,50.742,0.565,0.504,0.670
1583665585334,2020-03-08T07:06:25.334,50.783,0.576,0.495,0.659
1583665585375,2020-03-08T07:06:25.375,50.824,0.564,0.488,0.659
1583665585416,2020-03-08T07:06:25.416,50.865,0.547,0.462,0.657
1583665585457,2020-03-08T07:06:25.457,50.906,0.574,0.444,0.644
1583665585498,2020-03-08T07:06:25.498,50.947,0.617,0.431,0.609
1583665585539,2020-03-08T07:06:25.539,50.988,0.672,0.434,0.586
1583665585580,2020-03-08T07:06:25.580,51.029,0.716,0.438,0.562
1583665585621,2020-03-08T07:06:25.621,51.070,0.735,0.440,0.536
1583665585662,2020-03-08T07:06:25.662,51.111,0.768,0.458,0.519
1583665585703,2020-03-08T07:06:25.703,51.152,0.811,0.461,0.487
1583665585744,2020-03-08T07:06:25.744,51.193,0.869,0.459,0.453
1583665585785,2020-03-08T07:06:25.785,51.234,0.906,0.463,0.435
1583665585826,2020-03-08T07:06:25.826,51.275,0.936,0.472,0.417
1583665585867,2020-03-08T07:06:25.867,51.316,0.969,0.482,0.396
1583665585908,2020-03-08T07:06:25.908,51.357,0.995,0.497,0.380
1583665585949,2020-03-08T07:06:25.949,51.398,1.013,0.512,0.371
1583665585990,2020-03-08T07:06:25.990,51.439,1.000,0.528,0.358
1583665586031,2020-03-08T07:06:26.031,51.480,1.005,0.543,0.355
1583665586074,2020-03-08T07:06:26.074,51.523,1.000,0.533,0.369
1583665586115,2020-03-08T07:06:26.115,51.564,0.960,0.514,0.382
1583665586156,2020-03-08T07:06:26.156,51.605,0.926,0.498,0.405
1583665586197,2020-03-08T07:06:26.197,51.646,0.881,0.470,0.433
1583665586238,2020-03-08T07:06:26.238,51.687,0.836,0.449,0.467
1583665586279,2020-03-08T07:06:26.279,51.728,0.801,0.437,0.500
1583665586320,2020-03-08T07:06:26.320,51.769,0.710,0.406,0.533
1583665586361,2020-03-08T07:06:26.361,51.810,0.660,0.396,0.577
1583665586402,2020-03-08T07:06:26.402,51.851,0.634,0.411,0.606
1583665586443,2020-03-08T07:06:26.443,51.892,0.542,0.399,0.627
1583665586484,2020-03-08T07:06:26.484,51.933,0.503,0.388,0.645
1583665586525,2020-03-08T07:06:26.525,51.974,0.514,0.406,0.650
1583665586566,2020-03-08T07:06:26.566,52.015,0.564,0.443,0.676
1583665586607,2020-03-08T07:06:26.607,52.056,0.594,0.443,0.687
1583665586648,2020-03-08T07:06:26.648,52.097,0.619,0.443,0.697
1583665586689,2020-03-08T07:06:26.689,52.138,0.635,0.440,0.699
1583665586730,2020-03-08T07:06:26.730,52.179,0.619,0.438,0.693
1583665586771,2020-03-08T07:06:26.771,52.220,0.602,0.443,0.684
1583665586812,2020-03-08T07:06:26.812,52.261,0.612,0.438,0.673
1583665586853,2020-03-08T07:06:26.853,52.302,0.645,0.429,0.656
1583665586894,2020-03-08T07:06:26.894,52.343,0.639,0.410,0.626
1583665586936,2020-03-08T07:06:26.936,52.385,0.646,0.410,0.601
1583665586977,2020-03-08T07:06:26.977,52.426,0.712,0.420,0.575
1583665587018,2020-03-08T07:06:27.018,52.467,0.780,0.438,0.534
1583665587060,2020-03-08T07:06:27.060,52.509,0.833,0.482,0.494
1583665587101,2020-03-08T07:06:27.101,52.550,0.879,0.511,0.479
1583665587142,2020-03-08T07:06:27.142,52.591,0.854,0.493,0.479
1583665587183,2020-03-08T07:06:27.183,52.632,0.810,0.476,0.476
1583665587224,2020-03-08T07:06:27.224,52.673,0.806,0.472,0.492
1583665587265,2020-03-08T07:06:27.265,52.714,0.759,0.450,0.520
1583665587306,2020-03-08T07:06:27.306,52.755,0.721,0.430,0.521
1583665587347,2020-03-08T07:06:27.347,52.796,0.751,0.421,0.504
1583665587388,2020-03-08T07:06:27.388,52.837,0.787,0.429,0.498
1583665587429,2020-03-08T07:06:27.429,52.878,0.812,0.440,0.491
1583665587470,2020-03-08T07:06:27.470,52.919,0.800,0.433,0.479
1583665587511,2020-03-08T07:06:27.511,52.960,0.791,0.431,0.483
1583665587552,2020-03-08T07:06:27.552,53.001,0.782,0.455,0.520
1583665587593,2020-03-08T07:06:27.593,53.042,0.739,0.452,0.501
1583665587634,2020-03-08T07:06:27.634,53.083,0.707,0.500,0.431
1583665587675,2020-03-08T07:06:27.675,53.124,0.784,0.594,0.399
1583665587716,2020-03-08T07:06:27.716,53.165,0.879,0.582,0.411
1583665587757,2020-03-08T07:06:27.757,53.206,0.873,0.521,0.420
1583665587799,2020-03-08T07:06:27.799,53.248,0.856,0.478,0.457
1583665587840,2020-03-08T07:06:27.840,53.289,0.850,0.411,0.499
1583665587881,2020-03-08T07:06:27.881,53.330,0.804,0.348,0.491
1583665587922,2020-03-08T07:06:27.922,53.371,0.753,0.392,0.472
1583665587963,2020-03-08T07:06:27.963,53.412,0.750,0.441,0.448
1583665588004,2020-03-08T07:06:28.004,53.453,0.772,0.521,0.414
1583665588045,2020-03-08T07:06:28.045,53.494,0.778,0.588,0.389
1583665588086,2020-03-08T07:06:28.086,53.535,0.782,0.632,0.387
1583665588127,2020-03-08T07:06:28.127,53.576,0.783,0.622,0.379
1583665588168,2020-03-08T07:06:28.168,53.617,0.786,0.616,0.389
1583665588209,2020-03-08T07:06:28.209,53.658,0.817,0.595,0.421
1583665588250,2020-03-08T07:06:28.250,53.699,0.801,0.534,0.423
1583665588291,2020-03-08T07:06:28.291,53.740,0.782,0.521,0.457
1583665588332,2020-03-08T07:06:28.332,53.781,0.750,0.479,0.505
1583665588373,2020-03-08T07:06:28.373,53.822,0.693,0.443,0.495
1583665588414,2020-03-08T07:06:28.414,53.863,0.710,0.495,0.478
1583665588456,2020-03-08T07:06:28.456,53.905,0.725,0.539,0.457
1583665588497,2020-03-08T07:06:28.497,53.946,0.708,0.617,0.432
1583665588538,2020-03-08T07:06:28.538,53.987,0.712,0.701,0.410
1583665588579,2020-03-08T07:06:28.579,54.028,0.734,0.692,0.433
1583665588621,2020-03-08T07:06:28.621,54.070,0.720,0.608,0.480
1583665588662,2020-03-08T07:06:28.662,54.111,0.742,0.534,0.508
1583665588703,2020-03-08T07:06:28.703,54.152,0.736,0.500,0.504
1583665588744,2020-03-08T07:06:28.744,54.193,0.733,0.528,0.493
1583665588785,2020-03-08T07:06:28.785,54.234,0.737,0.560,0.472
1583665588826,2020-03-08T07:06:28.826,54.275,0.735,0.609,0.474
1583665588867,2020-03-08T07:06:28.867,54.316,0.744,0.642,0.493
1583665588908,2020-03-08T07:06:28.908,54.357,0.768,0.560,0.515
1583665588949,2020-03-08T07:06:28.949,54.398,0.714,0.443,0.564
1583665588990,2020-03-08T07:06:28.990,54.439,0.659,0.384,0.607
1583665589031,2020-03-08T07:06:29.031,54.480,0.610,0.386,0.631
1583665589072,2020-03-08T07:06:29.072,54.521,0.588,0.399,0.659
1583665589113,2020-03-08T07:06:29.113,54.562,0.584,0.399,0.638
1583665589154,2020-03-08T07:06:29.154,54.603,0.566,0.512,0.605
1583665589195,2020-03-08T07:06:29.195,54.644,0.607,0.698,0.581
1583665589236,2020-03-08T07:06:29.236,54.685,0.625,0.741,0.563
1583665589277,2020-03-08T07:06:29.277,54.726,0.553,0.738,0.581
1583665589318,2020-03-08T07:06:29.318,54.767,0.496,0.694,0.606
1583665589359,2020-03-08T07:06:29.359,54.808,0.484,0.595,0.629
1583665589400,2020-03-08T07:06:29.400,54.849,0.489,0.555,0.653
1583665589441,2020-03-08T07:06:29.441,54.890,0.516,0.517,0.654
1583665589484,2020-03-08T07:06:29.484,54.933,0.546,0.515,0.648
1583665589525,2020-03-08T07:06:29.525,54.974,0.581,0.514,0.637
1583665589566,2020-03-08T07:06:29.566,55.015,0.577,0.519,0.627
1583665589607,2020-03-08T07:06:29.607,55.056,0.577,0.537,0.634
1583665589648,2020-03-08T07:06:29.648,55.097,0.628,0.541,0.634
1583665589689,2020-03-08T07:06:29.689,55.138,0.601,0.531,0.619
1583665589730,2020-03-08T07:06:29.730,55.179,0.593,0.557,0.580
1583665589771,2020-03-08T07:06:29.771,55.220,0.619,0.611,0.573
1583665589812,2020-03-08T07:06:29.812,55.261,0.632,0.560,0.585
1583665589853,2020-03-08T07:06:29.853,55.302,0.646,0.531,0.521
1583665589894,2020-03-08T07:06:29.894,55.343,0.750,0.542,0.465
1583665589935,2020-03-08T07:06:29.935,55.384,0.857,0.602,0.463
1583665589976,2020-03-08T07:06:29.976,55.425,0.749,0.629,0.473
1583665590017,2020-03-08T07:06:30.017,55.466,0.663,0.597,0.485
1583665590058,2020-03-08T07:06:30.058,55.507,0.699,0.591,0.520
1583665590099,2020-03-08T07:06:30.099,55.548,0.679,0.534,0.521
1583665590140,2020-03-08T07:06:30.140,55.589,0.727,0.482,0.482
1583665590181,2020-03-08T07:06:30.181,55.630,0.797,0.429,0.453
1583665590222,2020-03-08T07:06:30.222,55.671,0.812,0.419,0.449
1583665590263,2020-03-08T07:06:30.263,55.712,0.818,0.441,0.429
1583665590304,2020-03-08T07:06:30.304,55.753,0.887,0.442,0.409
1583665590345,2020-03-08T07:06:30.345,55.794,0.942,0.453,0.398
1583665590388,2020-03-08T07:06:30.388,55.837,0.848,0.433,0.413
1583665590429,2020-03-08T07:06:30.429,55.878,0.897,0.412,0.446
1583665590470,2020-03-08T07:06:30.470,55.919,0.914,0.393,0.464
1583665590511,2020-03-08T07:06:30.511,55.960,0.870,0.398,0.474
1583665590552,2020-03-08T07:06:30.552,56.001,0.841,0.432,0.461
1583665590593,2020-03-08T07:06:30.593,56.042,0.773,0.497,0.461
1583665590634,2020-03-08T07:06:30.634,56.083,0.720,0.525,0.441
1583665590675,2020-03-08T07:06:30.675,56.124,0.749,0.555,0.438
1583665590716,2020-03-08T07:06:30.716,56.165,0.737,0.524,0.436
1583665590757,2020-03-08T07:06:30.757,56.206,0.756,0.505,0.444
1583665590798,2020-03-08T07:06:30.798,56.247,0.765,0.498,0.446
1583665590839,2020-03-08T07:06:30.839,56.288,0.757,0.484,0.436
1583665590880,2020-03-08T07:06:30.880,56.329,0.760,0.506,0.439
1583665590921,2020-03-08T07:06:30.921,56.370,0.772,0.469,0.436
1583665590962,2020-03-08T07:06:30.962,56.411,0.815,0.439,0.416
1583665591003,2020-03-08T07:06:31.003,56.452,0.845,0.460,0.405
1583665591044,2020-03-08T07:06:31.044,56.493,0.870,0.487,0.401
1583665591085,2020-03-08T07:06:31.085,56.534,0.851,0.519,0.404
1583665591126,2020-03-08T07:06:31.126,56.575,0.804,0.558,0.375
1583665591167,2020-03-08T07:06:31.167,56.616,0.783,0.600,0.382
1583665591208,2020-03-08T07:06:31.208,56.657,0.751,0.582,0.384
1583665591250,2020-03-08T07:06:31.250,56.699,0.727,0.601,0.399
1583665591291,2020-03-08T07:06:31.291,56.740,0.734,0.605,0.405
1583665591332,2020-03-08T07:06:31.332,56.781,0.713,0.596,0.401
1583665591373,2020-03-08T07:06:31.373,56.822,0.743,0.599,0.401
1583665591414,2020-03-08T07:06:31.414,56.863,0.774,0.557,0.426
1583665591456,2020-03-08T07:06:31.456,56.905,0.733,0.522,0.416
1583665591497,2020-03-08T07:06:31.497,56.946,0.755,0.524,0.407
1583665591538,2020-03-08T07:06:31.538,56.987,0.757,0.516,0.400
1583665591579,2020-03-08T07:06:31.579,57.028,0.796,0.496,0.361
1583665591620,2020-03-08T07:06:31.620,57.069,0.821,0.501,0.372
1583665591661,2020-03-08T07:06:31.661,57.110,0.781,0.497,0.340
1583665591702,2020-03-08T07:06:31.702,57.151,0.805,0.499,0.313
1583665591743,2020-03-08T07:06:31.743,57.192,0.835,0.466,0.299
1583665591784,2020-03-08T07:06:31.784,57.233,0.931,0.428,0.295
1583665591825,2020-03-08T07:06:31.825,57.274,1.022,0.375,0.294
1583665591866,2020-03-08T07:06:31.866,57.315,1.002,0.380,0.304
1583665591907,2020-03-08T07:06:31.907,57.356,0.885,0.394,0.285
1583665591948,2020-03-08T07:06:31.948,57.397,0.838,0.432,0.247
1583665591989,2020-03-08T07:06:31.989,57.438,0.862,0.453,0.228
1583665592030,2020-03-08T07:06:32.030,57.479,0.926,0.470,0.211
1583665592072,2020-03-08T07:06:32.072,57.521,0.979,0.489,0.188
1583665592113,2020-03-08T07:06:32.113,57.562,0.996,0.534,0.189
1583665592154,2020-03-08T07:06:32.154,57.603,0.966,0.529,0.229
1583665592195,2020-03-08T07:06:32.195,57.644,0.877,0.520,0.229
1583665592236,2020-03-08T07:06:32.236,57.685,0.854,0.470,0.243
1583665592277,2020-03-08T07:06:32.277,57.726,0.789,0.442,0.262
1583665592318,2020-03-08T07:06:32.318,57.767,0.766,0.476,0.229
1583665592359,2020-03-08T07:06:32.359,57.808,0.852,0.534,0.192
1583665592400,2020-03-08T07:06:32.400,57.849,0.929,0.617,0.179
1583665592441,2020-03-08T07:06:32.441,57.890,0.973,0.533,0.206
1583665592482,2020-03-08T07:06:32.482,57.931,0.905,0.440,0.228
1583665592523,2020-03-08T07:06:32.523,57.972,0.868,0.478,0.219
1583665592564,2020-03-08T07:06:32.564,58.013,0.872,0.513,0.208
1583665592605,2020-03-08T07:06:32.605,58.054,0.882,0.520,0.209
1583665592646,2020-03-08T07:06:32.646,58.095,0.900,0.504,0.233
1583665592687,2020-03-08T07:06:32.687,58.136,0.871,0.488,0.230
1583665592728,2020-03-08T07:06:32.728,58.177,0.829,0.499,0.229
1583665592769,2020-03-08T07:06:32.769,58.218,0.848,0.482,0.245
1583665592810,2020-03-08T07:06:32.810,58.259,0.846,0.490,0.237
1583665592852,2020-03-08T07:06:32.852,58.301,0.876,0.500,0.238
1583665592893,2020-03-08T07:06:32.893,58.342,0.904,0.476,0.241
1583665592934,2020-03-08T07:06:32.934,58.383,0.894,0.518,0.237
1583665592976,2020-03-08T07:06:32.976,58.425,0.949,0.513,0.241
1583665593017,2020-03-08T07:06:33.017,58.466,0.908,0.495,0.250
1583665593058,2020-03-08T07:06:33.058,58.507,0.832,0.497,0.257
1583665593099,2020-03-08T07:06:33.099,58.548,0.826,0.478,0.281
1583665593140,2020-03-08T07:06:33.140,58.589,0.802,0.457,0.312
1583665593181,2020-03-08T07:06:33.181,58.630,0.802,0.458,0.325
1583665593222,2020-03-08T07:06:33.222,58.671,0.789,0.485,0.305
1583665593263,2020-03-08T07:06:33.263,58.712,0.774,0.552,0.267
1583665593304,2020-03-08T07:06:33.304,58.753,0.829,0.608,0.249
1583665593345,2020-03-08T07:06:33.345,58.794,0.880,0.589,0.253
1583665593386,2020-03-08T07:06:33.386,58.835,0.891,0.557,0.232
1583665593427,2020-03-08T07:06:33.427,58.876,0.913,0.503,0.245
1583665593468,2020-03-08T07:06:33.468,58.917,0.992,0.440,0.300
1583665593509,2020-03-08T07:06:33.509,58.958,0.882,0.371,0.297
1583665593550,2020-03-08T07:06:33.550,58.999,0.870,0.403,0.311
1583665593591,2020-03-08T07:06:33.591,59.040,0.886,0.402,0.321
1583665593632,2020-03-08T07:06:33.632,59.081,0.840,0.409,0.304
1583665593673,2020-03-08T07:06:33.673,59.122,0.822,0.476,0.297
1583665593714,2020-03-08T07:06:33.714,59.163,0.816,0.553,0.299
1583665593755,2020-03-08T07:06:33.755,59.204,0.796,0.552,0.279
1583665593796,2020-03-08T07:06:33.796,59.245,0.808,0.546,0.274
1583665593839,2020-03-08T07:06:33.839,59.288,0.829,0.525,0.275
1583665593880,2020-03-08T07:06:33.880,59.329,0.852,0.528,0.273
1583665593921,2020-03-08T07:06:33.921,59.370,0.857,0.521,0.260
1583665593962,2020-03-08T07:06:33.962,59.411,0.855,0.541,0.248
1583665594003,2020-03-08T07:06:34.003,59.452,0.871,0.535,0.243
1583665594044,2020-03-08T07:06:34.044,59.493,0.875,0.524,0.244
1583665594085,2020-03-08T07:06:34.085,59.534,0.864,0.511,0.241
1583665594126,2020-03-08T07:06:34.126,59.575,0.863,0.518,0.240
1583665594167,2020-03-08T07:06:34.167,59.616,0.857,0.518,0.241
1583665594208,2020-03-08T07:06:34.208,59.657,0.855,0.515,0.240
1583665594249,2020-03-08T07:06:34.249,59.698,0.852,0.527,0.236
1583665594290,2020-03-08T07:06:34.290,59.739,0.848,0.524,0.232
1583665594331,2020-03-08T07:06:34.331,59.780,0.859,0.535,0.231
1583665594372,2020-03-08T07:06:34.372,59.821,0.867,0.533,0.229
1583665594413,2020-03-08T07:06:34.413,59.862,0.868,0.526,0.227
1583665594454,2020-03-08T07:06:34.454,59.903,0.862,0.530,0.228
1583665594495,2020-03-08T07:06:34.495,59.944,0.854,0.509,0.232
1583665594536,2020-03-08T07:06:34.536,59.985,0.852,0.494,0.235
1583665594577,2020-03-08T07:06:34.577,60.026,0.860,0.492,0.234
1583665594618,2020-03-08T07:06:34.618,60.067,0.854,0.501,0.228
1583665594659,2020-03-08T07:06:34.659,60.108,0.871,0.523,0.225
1583665594702,2020-03-08T07:06:34.702,60.151,0.878,0.529,0.220
1583665594743,2020-03-08T07:06:34.743,60.192,0.871,0.516,0.220
1583665594784,2020-03-08T07:06:34.784,60.233,0.875,0.509,0.224
1583665594825,2020-03-08T07:06:34.825,60.274,0.868,0.501,0.225
1583665594866,2020-03-08T07:06:34.866,60.315,0.857,0.495,0.225
1583665594907,2020-03-08T07:06:34.907,60.356,0.859,0.500,0.223
1583665594948,2020-03-08T07:06:34.948,60.397,0.862,0.503,0.222
1583665594989,2020-03-08T07:06:34.989,60.438,0.874,0.510,0.223
1583665595030,2020-03-08T07:06:35.030,60.479,0.886,0.504,0.220
1583665595071,2020-03-08T07:06:35.071,60.520,0.874,0.497,0.220
1583665595112,2020-03-08T07:06:35.112,60.561,0.870,0.489,0.228
1583665595153,2020-03-08T07:06:35.153,60.602,0.845,0.490,0.216
1583665595194,2020-03-08T07:06:35.194,60.643,0.859,0.510,0.208
1583665595235,2020-03-08T07:06:35.235,60.684,0.889,0.504,0.205
1583665595276,2020-03-08T07:06:35.276,60.725,0.893,0.493,0.199
1583665595317,2020-03-08T07:06:35.317,60.766,0.889,0.510,0.203
1583665595358,2020-03-08T07:06:35.358,60.807,0.876,0.515,0.205
1583665595399,2020-03-08T07:06:35.399,60.848,0.858,0.523,0.196
1583665595440,2020-03-08T07:06:35.440,60.889,0.852,0.538,0.192
1583665595481,2020-03-08T07:06:35.481,60.930,0.854,0.552,0.189
1583665595523,2020-03-08T07:06:35.523,60.972,0.858,0.559,0.191
1583665595564,2020-03-08T07:06:35.564,61.013,0.883,0.533,0.213
1583665595605,2020-03-08T07:06:35.605,61.054,0.864,0.502,0.222
1583665595646,2020-03-08T07:06:35.646,61.095,0.828,0.512,0.208
1583665595687,2020-03-08T07:06:35.687,61.136,0.819,0.547,0.189
1583665595728,2020-03-08T07:06:35.728,61.177,0.838,0.572,0.183
1583665595769,2020-03-08T07:06:35.769,61.218,0.856,0.564,0.186
1583665595810,2020-03-08T07:06:35.810,61.259,0.883,0.533,0.195
1583665595852,2020-03-08T07:06:35.852,61.301,0.888,0.505,0.203
1583665595893,2020-03-08T07:06:35.893,61.342,0.861,0.511,0.199
1583665595934,2020-03-08T07:06:35.934,61.383,0.859,0.516,0.201
1583665595975,2020-03-08T07:06:35.975,61.424,0.839,0.516,0.196
1583665596016,2020-03-08T07:06:36.016,61.465,0.847,0.544,0.193
1583665596057,2020-03-08T07:06:36.057,61.506,0.875,0.551,0.204
1583665596098,2020-03-08T07:06:36.098,61.547,0.869,0.532,0.201
1583665596139,2020-03-08T07:06:36.139,61.588,0.871,0.523,0.202
1583665596180,2020-03-08T07:06:36.180,61.629,0.880,0.510,0.213
1583665596221,2020-03-08T07:06:36.221,61.670,0.857,0.514,0.208
1583665596262,2020-03-08T07:06:36.262,61.711,0.831,0.519,0.206
1583665596303,2020-03-08T07:06:36.303,61.752,0.844,0.520,0.211
1583665596344,2020-03-08T07:06:36.344,61.793,0.849,0.520,0.203
1583665596386,2020-03-08T07:06:36.386,61.835,0.874,0.523,0.203
1583665596427,2020-03-08T07:06:36.427,61.876,0.892,0.523,0.208
1583665596468,2020-03-08T07:06:36.468,61.917,0.876,0.508,0.207
1583665596509,2020-03-08T07:06:36.509,61.958,0.874,0.505,0.210
1583665596550,2020-03-08T07:06:36.550,61.999,0.855,0.500,0.208
1583665596591,2020-03-08T07:06:36.591,62.040,0.845,0.508,0.208
1583665596632,2020-03-08T07:06:36.632,62.081,0.866,0.513,0.210
1583665596673,2020-03-08T07:06:36.673,62.122,0.872,0.513,0.207
1583665596714,2020-03-08T07:06:36.714,62.163,0.875,0.509,0.205
1583665596755,2020-03-08T07:06:36.755,62.204,0.879,0.505,0.204
1583665596796,2020-03-08T07:06:36.796,62.245,0.883,0.505,0.208
1583665596837,2020-03-08T07:06:36.837,62.286,0.877,0.500,0.209
1583665596878,2020-03-08T07:06:36.878,62.327,0.872,0.498,0.210
1583665596919,2020-03-08T07:06:36.919,62.368,0.872,0.501,0.212
1583665596960,2020-03-08T07:06:36.960,62.409,0.875,0.499,0.214
1583665597001,2020-03-08T07:06:37.001,62.450,0.878,0.500,0.213
1583665597042,2020-03-08T07:06:37.042,62.491,0.872,0.502,0.213
1583665597083,2020-03-08T07:06:37.083,62.532,0.863,0.501,0.215
1583665597124,2020-03-08T07:06:37.124,62.573,0.862,0.500,0.215
1583665597165,2020-03-08T07:06:37.165,62.614,0.874,0.506,0.220
1583665597206,2020-03-08T07:06:37.206,62.655,0.876,0.510,0.237
1583665597249,2020-03-08T07:06:37.249,62.698,0.864,0.512,0.238
1583665597290,2020-03-08T07:06:37.290,62.739,0.851,0.543,0.241
1583665597331,2020-03-08T07:06:37.331,62.780,0.840,0.520,0.247
1583665597372,2020-03-08T07:06:37.372,62.821,0.853,0.467,0.236
1583665597413,2020-03-08T07:06:37.413,62.862,0.867,0.432,0.213
1583665597454,2020-03-08T07:06:37.454,62.903,0.903,0.422,0.189
1583665597495,2020-03-08T07:06:37.495,62.944,0.927,0.443,0.167
1583665597536,2020-03-08T07:06:37.536,62.985,0.913,0.491,0.149
1583665597577,2020-03-08T07:06:37.577,63.026,0.935,0.544,0.155
1583665597618,2020-03-08T07:06:37.618,63.067,0.938,0.542,0.168
1583665597659,2020-03-08T07:06:37.659,63.108,0.897,0.539,0.188
1583665597700,2020-03-08T07:06:37.700,63.149,0.846,0.552,0.217
1583665597741,2020-03-08T07:06:37.741,63.190,0.827,0.570,0.259
1583665597782,2020-03-08T07:06:37.782,63.231,0.769,0.577,0.281
1583665597823,2020-03-08T07:06:37.823,63.272,0.724,0.561,0.280
1583665597864,2020-03-08T07:06:37.864,63.313,0.757,0.492,0.246
1583665597905,2020-03-08T07:06:37.905,63.354,0.833,0.500,0.221
1583665597946,2020-03-08T07:06:37.946,63.395,0.887,0.532,0.211
1583665597987,2020-03-08T07:06:37.987,63.436,0.880,0.525,0.186
1583665598028,2020-03-08T07:06:38.028,63.477,0.890,0.539,0.181
1583665598069,2020-03-08T07:06:38.069,63.518,0.896,0.542,0.185
1583665598112,2020-03-08T07:06:38.112,63.561,0.869,0.535,0.176
1583665598153,2020-03-08T07:06:38.153,63.602,0.884,0.545,0.189
1583665598194,2020-03-08T07:06:38.194,63.643,0.870,0.542,0.188
1583665598235,2020-03-08T07:06:38.235,63.684,0.832,0.546,0.181
1583665598276,2020-03-08T07:06:38.276,63.725,0.850,0.527,0.195
1583665598317,2020-03-08T07:06:38.317,63.766,0.865,0.482,0.199
1583665598358,2020-03-08T07:06:38.358,63.807,0.852,0.529,0.189
1583665598399,2020-03-08T07:06:38.399,63.848,0.854,0.558,0.199
1583665598440,2020-03-08T07:06:38.440,63.889,0.847,0.561,0.201
1583665598481,2020-03-08T07:06:38.481,63.930,0.830,0.565,0.194
1583665598522,2020-03-08T07:06:38.522,63.971,0.819,0.570,0.189
1583665598563,2020-03-08T07:06:38.563,64.012,0.818,0.537,0.193
1583665598604,2020-03-08T07:06:38.604,64.053,0.844,0.514,0.186
1583665598645,2020-03-08T07:06:38.645,64.094,0.876,0.523,0.170
1583665598686,2020-03-08T07:06:38.686,64.135,0.886,0.521,0.156
1583665598727,2020-03-08T07:06:38.727,64.176,0.866,0.533,0.161
1583665598768,2020-03-08T07:06:38.768,64.217,0.864,0.527,0.169
1583665598809,2020-03-08T07:06:38.809,64.258,0.879,0.511,0.166
1583665598850,2020-03-08T07:06:38.850,64.299,0.862,0.519,0.147
1583665598891,2020-03-08T07:06:38.891,64.340,0.876,0.553,0.138
1583665598932,2020-03-08T07:06:38.932,64.381,0.879,0.557,0.133
1583665598975,2020-03-08T07:06:38.975,64.424,0.844,0.557,0.135
1583665599016,2020-03-08T07:06:39.016,64.465,0.840,0.574,0.148
1583665599057,2020-03-08T07:06:39.057,64.506,0.831,0.604,0.162
1583665599098,2020-03-08T07:06:39.098,64.547,0.810,0.595,0.163
1583665599139,2020-03-08T07:06:39.139,64.588,0.818,0.579,0.145
1583665599180,2020-03-08T07:06:39.180,64.629,0.830,0.531,0.115
1583665599221,2020-03-08T07:06:39.221,64.670,0.888,0.529,0.094
1583665599262,2020-03-08T07:06:39.262,64.711,0.942,0.556,0.087
1583665599303,2020-03-08T07:06:39.303,64.752,0.936,0.549,0.096
1583665599344,2020-03-08T07:06:39.344,64.793,0.895,0.529,0.110
1583665599385,2020-03-08T07:06:39.385,64.834,0.878,0.542,0.127
1583665599426,2020-03-08T07:06:39.426,64.875,0.893,0.565,0.122
1583665599467,2020-03-08T07:06:39.467,64.916,0.880,0.573,0.119
1583665599508,2020-03-08T07:06:39.508,64.957,0.860,0.573,0.131
1583665599549,2020-03-08T07:06:39.549,64.998,0.850,0.573,0.141
1583665599590,2020-03-08T07:06:39.590,65.039,0.845,0.560,0.155
1583665599631,2020-03-08T07:06:39.631,65.080,0.872,0.589,0.171
1583665599672,2020-03-08T07:06:39.672,65.121,0.888,0.533,0.198
1583665599713,2020-03-08T07:06:39.713,65.162,0.874,0.450,0.211
1583665599754,2020-03-08T07:06:39.754,65.203,0.867,0.498,0.226
1583665599795,2020-03-08T07:06:39.795,65.244,0.840,0.573,0.234
1583665599837,2020-03-08T07:06:39.837,65.286,0.803,0.584,0.254
1583665599878,2020-03-08T07:06:39.878,65.327,0.782,0.611,0.292
1583665599919,2020-03-08T07:06:39.919,65.368,0.827,0.645,0.332
1583665599960,2020-03-08T07:06:39.960,65.409,0.825,0.614,0.329
1583665600001,2020-03-08T07:06:40.001,65.450,0.744,0.537,0.319
1583665600042,2020-03-08T07:06:40.042,65.491,0.684,0.551,0.320
1583665600083,2020-03-08T07:06:40.083,65.532,0.717,0.550,0.358
1583665600124,2020-03-08T07:06:40.124,65.573,0.726,0.539,0.377
1583665600165,2020-03-08T07:06:40.165,65.614,0.788,0.540,0.423
1583665600206,2020-03-08T07:06:40.206,65.655,0.812,0.517,0.396
1583665600247,2020-03-08T07:06:40.247,65.696,0.834,0.536,0.335
1583665600289,2020-03-08T07:06:40.289,65.738,0.941,0.579,0.347
1583665600330,2020-03-08T07:06:40.330,65.779,0.894,0.521,0.382
1583665600371,2020-03-08T07:06:40.371,65.820,0.850,0.441,0.423
1583665600412,2020-03-08T07:06:40.412,65.861,0.871,0.390,0.466
1583665600453,2020-03-08T07:06:40.453,65.902,0.854,0.354,0.490
1583665600494,2020-03-08T07:06:40.494,65.943,0.807,0.350,0.519
1583665600535,2020-03-08T07:06:40.535,65.984,0.723,0.423,0.530
1583665600576,2020-03-08T07:06:40.576,66.025,0.651,0.468,0.548
1583665600617,2020-03-08T07:06:40.617,66.066,0.639,0.456,0.596
1583665600658,2020-03-08T07:06:40.658,66.107,0.635,0.394,0.613
1583665600699,2020-03-08T07:06:40.699,66.148,0.670,0.427,0.595
1583665600741,2020-03-08T07:06:40.741,66.190,0.681,0.529,0.584
1583665600782,2020-03-08T07:06:40.782,66.231,0.655,0.515,0.604
1583665600823,2020-03-08T07:06:40.823,66.272,0.642,0.496,0.620
1583665600864,2020-03-08T07:06:40.864,66.313,0.637,0.511,0.620
1583665600905,2020-03-08T07:06:40.905,66.354,0.672,0.467,0.630
1583665600946,2020-03-08T07:06:40.946,66.395,0.646,0.434,0.626
1583665600987,2020-03-08T07:06:40.987,66.436,0.617,0.508,0.628
1583665601028,2020-03-08T07:06:41.028,66.477,0.622,0.501,0.642
1583665601069,2020-03-08T07:06:41.069,66.518,0.604,0.523,0.655
1583665601110,2020-03-08T07:06:41.110,66.559,0.557,0.515,0.669
1583665601151,2020-03-08T07:06:41.151,66.600,0.534,0.508,0.672
1583665601192,2020-03-08T07:06:41.192,66.641,0.517,0.501,0.679
1583665601233,2020-03-08T07:06:41.233,66.682,0.435,0.521,0.704
1583665601274,2020-03-08T07:06:41.274,66.723,0.425,0.522,0.719
1583665601315,2020-03-08T07:06:41.315,66.764,0.389,0.464,0.745
1583665601356,2020-03-08T07:06:41.356,66.805,0.342,0.408,0.729
1583665601397,2020-03-08T07:06:41.397,66.846,0.334,0.351,0.698
1583665601438,2020-03-08T07:06:41.438,66.887,0.395,0.390,0.610
1583665601479,2020-03-08T07:06:41.479,66.928,0.487,0.523,0.527
1583665601520,2020-03-08T07:06:41.520,66.969,0.547,0.563,0.446
1583665601561,2020-03-08T07:06:41.561,67.010,0.644,0.578,0.374
1583665601604,2020-03-08T07:06:41.604,67.053,0.699,0.591,0.322
1583665601645,2020-03-08T07:06:41.645,67.094,0.752,0.651,0.239
1583665601686,2020-03-08T07:06:41.686,67.135,0.853,0.649,0.177
1583665601727,2020-03-08T07:06:41.727,67.176,0.955,0.624,0.132
1583665601768,2020-03-08T07:06:41.768,67.217,0.945,0.551,0.074
1583665601809,2020-03-08T07:06:41.809,67.258,1.050,0.544,0.028
1583665601850,2020-03-08T07:06:41.850,67.299,1.224,0.768,-0.022
1583665601891,2020-03-08T07:06:41.891,67.340,1.340,0.812,-0.042
1583665601932,2020-03-08T07:06:41.932,67.381,1.359,0.683,-0.015
1583665601973,2020-03-08T07:06:41.973,67.422,1.296,0.654,-0.006
1583665602014,2020-03-08T07:06:42.014,67.463,1.182,0.673,0.021
1583665602055,2020-03-08T07:06:42.055,67.504,1.035,0.594,0.090
1583665602096,2020-03-08T07:06:42.096,67.545,0.924,0.542,0.154
1583665602137,2020-03-08T07:06:42.137,67.586,0.849,0.538,0.207
1583665602178,2020-03-08T07:06:42.178,67.627,0.829,0.531,0.275
1583665602219,2020-03-08T07:06:42.219,67.668,0.756,0.569,0.301
1583665602260,2020-03-08T07:06:42.260,67.709,0.741,0.515,0.359
1583665602301,2020-03-08T07:06:42.301,67.750,0.723,0.524,0.395
1583665602342,2020-03-08T07:06:42.342,67.791,0.662,0.539,0.414
1583665602383,2020-03-08T07:06:42.383,67.832,0.668,0.516,0.434
1583665602424,2020-03-08T07:06:42.424,67.873,0.560,0.473,0.492
1583665602465,2020-03-08T07:06:42.465,67.914,0.464,0.502,0.586
1583665602506,2020-03-08T07:06:42.506,67.955,0.443,0.524,0.616
1583665602549,2020-03-08T07:06:42.549,67.998,0.356,0.557,0.651
1583665602590,2020-03-08T07:06:42.590,68.039,0.350,0.506,0.675
1583665602631,2020-03-08T07:06:42.631,68.080,0.439,0.495,0.648
1583665602672,2020-03-08T07:06:42.672,68.121,0.560,0.481,0.630
1583665602713,2020-03-08T07:06:42.713,68.162,0.623,0.450,0.595
1583665602754,2020-03-08T07:06:42.754,68.203,0.653,0.440,0.573
1583665602795,2020-03-08T07:06:42.795,68.244,0.676,0.381,0.561
1583665602836,2020-03-08T07:06:42.836,68.285,0.685,0.335,0.543
1583665602877,2020-03-08T07:06:42.877,68.326,0.657,0.354,0.510
1583665602918,2020-03-08T07:06:42.918,68.367,0.712,0.475,0.450
1583665602959,2020-03-08T07:06:42.959,68.408,0.924,0.602,0.413
1583665603000,2020-03-08T07:06:43.000,68.449,0.990,0.527,0.367
1583665603041,2020-03-08T07:06:43.041,68.490,1.010,0.507,0.369
1583665603082,2020-03-08T07:06:43.082,68.531,1.083,0.528,0.343
1583665603123,2020-03-08T07:06:43.123,68.572,1.088,0.566,0.326
1583665603164,2020-03-08T07:06:43.164,68.613,1.015,0.548,0.335
1583665603205,2020-03-08T07:06:43.205,68.654,0.886,0.482,0.348
1583665603246,2020-03-08T07:06:43.246,68.695,0.844,0.473,0.361
1583665603287,2020-03-08T07:06:43.287,68.736,0.807,0.541,0.385
1583665603328,2020-03-08T07:06:43.328,68.777,0.855,0.603,0.363
1583665603369,2020-03-08T07:06:43.369,68.818,1.014,0.579,0.343
1583665603410,2020-03-08T07:06:43.410,68.859,1.052,0.555,0.396
1583665603453,2020-03-08T07:06:43.453,68.902,1.000,0.416,0.419
1583665603494,2020-03-08T07:06:43.494,68.943,0.853,0.345,0.475
1583665603535,2020-03-08T07:06:43.535,68.984,0.759,0.258,0.515
1583665603576,2020-03-08T07:06:43.576,69.025,0.622,0.303,0.570
1583665603617,2020-03-08T07:06:43.617,69.066,0.456,0.386,0.601
1583665603658,2020-03-08T07:06:43.658,69.107,0.448,0.460,0.597
1583665603699,2020-03-08T07:06:43.699,69.148,0.529,0.523,0.630
1583665603740,2020-03-08T07:06:43.740,69.189,0.514,0.583,0.672
1583665603781,2020-03-08T07:06:43.781,69.230,0.461,0.596,0.682
1583665603822,2020-03-08T07:06:43.822,69.271,0.505,0.555,0.683
1583665603863,2020-03-08T07:06:43.863,69.312,0.570,0.463,0.700
1583665603904,2020-03-08T07:06:43.904,69.353,0.603,0.411,0.729
1583665603945,2020-03-08T07:06:43.945,69.394,0.515,0.385,0.752
1583665603986,2020-03-08T07:06:43.986,69.435,0.421,0.399,0.718
1583665604027,2020-03-08T07:06:44.027,69.476,0.517,0.431,0.632
1583665604068,2020-03-08T07:06:44.068,69.517,0.766,0.484,0.582
1583665604109,2020-03-08T07:06:44.109,69.558,0.779,0.541,0.537
1583665604150,2020-03-08T07:06:44.150,69.599,0.721,0.544,0.554
1583665604191,2020-03-08T07:06:44.191,69.640,0.677,0.501,0.580
1583665604232,2020-03-08T07:06:44.232,69.681,0.693,0.470,0.586
1583665604273,2020-03-08T07:06:44.273,69.722,0.704,0.450,0.598
1583665604314,2020-03-08T07:06:44.314,69.763,0.687,0.465,0.586
1583665604356,2020-03-08T07:06:44.356,69.805,0.708,0.541,0.598
1583665604397,2020-03-08T07:06:44.397,69.846,0.667,0.518,0.540
1583665604438,2020-03-08T07:06:44.438,69.887,0.748,0.594,0.527
1583665604479,2020-03-08T07:06:44.479,69.928,0.771,0.545,0.505
1583665604520,2020-03-08T07:06:44.520,69.969,0.695,0.493,0.513
1583665604561,2020-03-08T07:06:44.561,70.010,0.658,0.456,0.550
1583665604602,2020-03-08T07:06:44.602,70.051,0.655,0.448,0.542
1583665604643,2020-03-08T07:06:44.643,70.092,0.725,0.519,0.549
1583665604685,2020-03-08T07:06:44.685,70.134,0.733,0.507,0.556
1583665604726,2020-03-08T07:06:44.726,70.175,0.762,0.495,0.527
1583665604767,2020-03-08T07:06:44.767,70.216,0.752,0.494,0.485
1583665604808,2020-03-08T07:06:44.808,70.257,0.724,0.494,0.447
1583665604849,2020-03-08T07:06:44.849,70.298,0.718,0.491,0.466
1583665604890,2020-03-08T07:06:44.890,70.339,0.740,0.500,0.452
1583665604931,2020-03-08T07:06:44.931,70.380,0.767,0.595,0.423
1583665604972,2020-03-08T07:06:44.972,70.421,0.899,0.789,0.405
1583665605013,2020-03-08T07:06:45.013,70.462,0.992,0.835,0.425
1583665605054,2020-03-08T07:06:45.054,70.503,0.772,0.642,0.450
1583665605095,2020-03-08T07:06:45.095,70.544,0.587,0.563,0.490
1583665605136,2020-03-08T07:06:45.136,70.585,0.504,0.565,0.511
1583665605177,2020-03-08T07:06:45.177,70.626,0.544,0.510,0.533
1583665605218,2020-03-08T07:06:45.218,70.667,0.597,0.455,0.563
1583665605260,2020-03-08T07:06:45.260,70.709,0.613,0.443,0.537
1583665605301,2020-03-08T07:06:45.301,70.750,0.714,0.466,0.547
1583665605342,2020-03-08T07:06:45.342,70.791,0.778,0.444,0.530
1583665605383,2020-03-08T07:06:45.383,70.832,0.823,0.479,0.505
1583665605424,2020-03-08T07:06:45.424,70.873,0.807,0.495,0.488
1583665605465,2020-03-08T07:06:45.465,70.914,0.794,0.452,0.473
1583665605506,2020-03-08T07:06:45.506,70.955,0.786,0.406,0.470
1583665605547,2020-03-08T07:06:45.547,70.996,0.755,0.417,0.459
1583665605588,2020-03-08T07:06:45.588,71.037,0.759,0.485,0.452
1583665605629,2020-03-08T07:06:45.629,71.078,0.794,0.513,0.427
1583665605670,2020-03-08T07:06:45.670,71.119,0.896,0.534,0.407
1583665605711,2020-03-08T07:06:45.711,71.160,0.913,0.520,0.419
1583665605752,2020-03-08T07:06:45.752,71.201,0.824,0.492,0.404
1583665605793,2020-03-08T07:06:45.793,71.242,0.810,0.510,0.408
1583665605834,2020-03-08T07:06:45.834,71.283,0.764,0.512,0.423
1583665605875,2020-03-08T07:06:45.875,71.324,0.711,0.521,0.454
1583665605916,2020-03-08T07:06:45.916,71.365,0.674,0.514,0.450
1583665605957,2020-03-08T07:06:45.957,71.406,0.655,0.543,0.410
1583665605998,2020-03-08T07:06:45.998,71.447,0.735,0.582,0.380
1583665606039,2020-03-08T07:06:46.039,71.488,0.840,0.523,0.356
1583665606081,2020-03-08T07:06:46.081,71.530,0.862,0.408,0.347
1583665606122,2020-03-08T07:06:46.122,71.571,0.909,0.426,0.354
1583665606164,2020-03-08T07:06:46.164,71.613,0.878,0.458,0.331
1583665606205,2020-03-08T07:06:46.205,71.654,0.887,0.480,0.301
1583665606246,2020-03-08T07:06:46.246,71.695,0.905,0.529,0.280
1583665606287,2020-03-08T07:06:46.287,71.736,0.922,0.527,0.264
1583665606328,2020-03-08T07:06:46.328,71.777,0.947,0.549,0.255
1583665606369,2020-03-08T07:06:46.369,71.818,0.929,0.591,0.270
1583665606410,2020-03-08T07:06:46.410,71.859,0.892,0.551,0.296
1583665606451,2020-03-08T07:06:46.451,71.900,0.818,0.557,0.303
1583665606492,2020-03-08T07:06:46.492,71.941,0.833,0.498,0.362
1583665606533,2020-03-08T07:06:46.533,71.982,0.791,0.421,0.381
1583665606574,2020-03-08T07:06:46.574,72.023,0.783,0.462,0.386
1583665606615,2020-03-08T07:06:46.615,72.064,0.787,0.496,0.393
1583665606656,2020-03-08T07:06:46.656,72.105,0.740,0.555,0.373
1583665606697,2020-03-08T07:06:46.697,72.146,0.797,0.562,0.386
1583665606738,2020-03-08T07:06:46.738,72.187,0.770,0.541,0.368
1583665606779,2020-03-08T07:06:46.779,72.228,0.774,0.559,0.333
1583665606820,2020-03-08T07:06:46.820,72.269,0.825,0.574,0.347
1583665606861,2020-03-08T07:06:46.861,72.310,0.838,0.583,0.364
1583665606902,2020-03-08T07:06:46.902,72.351,0.827,0.539,0.373
1583665606943,2020-03-08T07:06:46.943,72.392,0.810,0.481,0.354
1583665606984,2020-03-08T07:06:46.984,72.433,0.803,0.509,0.327
1583665607027,2020-03-08T07:06:47.027,72.476,0.871,0.554,0.328
1583665607068,2020-03-08T07:06:47.068,72.517,0.879,0.509,0.327
1583665607109,2020-03-08T07:06:47.109,72.558,0.869,0.481,0.342
1583665607150,2020-03-08T07:06:47.150,72.599,0.845,0.466,0.347
1583665607191,2020-03-08T07:06:47.191,72.640,0.818,0.460,0.371
1583665607232,2020-03-08T07:06:47.232,72.681,0.800,0.499,0.422
1583665607273,2020-03-08T07:06:47.273,72.722,0.772,0.503,0.432
1583665607314,2020-03-08T07:06:47.314,72.763,0.748,0.439,0.455
1583665607355,2020-03-08T07:06:47.355,72.804,0.676,0.397,0.451
1583665607396,2020-03-08T07:06:47.396,72.845,0.679,0.441,0.419
1583665607437,2020-03-08T07:06:47.437,72.886,0.791,0.529,0.335
1583665607478,2020-03-08T07:06:47.478,72.927,0.850,0.758,0.253
1583665607519,2020-03-08T07:06:47.519,72.968,0.871,0.828,0.256
1583665607560,2020-03-08T07:06:47.560,73.009,0.844,0.686,0.290
1583665607601,2020-03-08T07:06:47.601,73.050,0.831,0.577,0.335
1583665607642,2020-03-08T07:06:47.642,73.091,0.797,0.551,0.346
1583665607683,2020-03-08T07:06:47.683,73.132,0.764,0.609,0.358
1583665607724,2020-03-08T07:06:47.724,73.173,0.746,0.596,0.365
1583665607765,2020-03-08T07:06:47.765,73.214,0.717,0.607,0.384
1583665607806,2020-03-08T07:06:47.806,73.255,0.742,0.627,0.428
1583665607847,2020-03-08T07:06:47.847,73.296,0.716,0.607,0.447
1583665607890,2020-03-08T07:06:47.890,73.339,0.708,0.632,0.492
1583665607931,2020-03-08T07:06:47.931,73.380,0.592,0.619,0.487
1583665607972,2020-03-08T07:06:47.972,73.421,0.521,0.615,0.483
1583665608013,2020-03-08T07:06:48.013,73.462,0.603,0.583,0.527
1583665608054,2020-03-08T07:06:48.054,73.503,0.618,0.558,0.544
1583665608095,2020-03-08T07:06:48.095,73.544,0.590,0.586,0.521
1583665608136,2020-03-08T07:06:48.136,73.585,0.530,0.618,0.514
1583665608177,2020-03-08T07:06:48.177,73.626,0.535,0.678,0.515
1583665608218,2020-03-08T07:06:48.218,73.667,0.591,0.638,0.457
1583665608259,2020-03-08T07:06:48.259,73.708,0.631,0.613,0.435
1583665608300,2020-03-08T07:06:48.300,73.749,0.672,0.669,0.420
1583665608341,2020-03-08T07:06:48.341,73.790,0.731,0.674,0.439
1583665608382,2020-03-08T07:06:48.382,73.831,0.765,0.610,0.422
1583665608423,2020-03-08T07:06:48.423,73.872,0.803,0.578,0.406
1583665608464,2020-03-08T07:06:48.464,73.913,0.776,0.588,0.403
1583665608505,2020-03-08T07:06:48.505,73.954,0.740,0.628,0.380
1583665608546,2020-03-08T07:06:48.546,73.995,0.729,0.650,0.377
1583665608587,2020-03-08T07:06:48.587,74.036,0.720,0.696,0.376
1583665608628,2020-03-08T07:06:48.628,74.077,0.694,0.744,0.408
1583665608669,2020-03-08T07:06:48.669,74.118,0.669,0.647,0.444
1583665608710,2020-03-08T07:06:48.710,74.159,0.718,0.490,0.445
1583665608751,2020-03-08T07:06:48.751,74.200,0.807,0.396,0.438
1583665608793,2020-03-08T07:06:48.793,74.242,0.845,0.414,0.461
1583665608834,2020-03-08T07:06:48.834,74.283,0.872,0.405,0.458
1583665608875,2020-03-08T07:06:48.875,74.324,0.839,0.477,0.456
1583665608916,2020-03-08T07:06:48.916,74.365,0.757,0.564,0.454
1583665608957,2020-03-08T07:06:48.957,74.406,0.702,0.652,0.501
1583665608998,2020-03-08T07:06:48.998,74.447,0.652,0.626,0.513
1583665609039,2020-03-08T07:06:49.039,74.488,0.621,0.573,0.482
1583665609081,2020-03-08T07:06:49.081,74.530,0.649,0.571,0.472
1583665609122,2020-03-08T07:06:49.122,74.571,0.705,0.534,0.494
1583665609163,2020-03-08T07:06:49.163,74.612,0.686,0.532,0.479
1583665609204,2020-03-08T07:06:49.204,74.653,0.690,0.616,0.443
1583665609245,2020-03-08T07:06:49.245,74.694,0.674,0.658,0.433
1583665609286,2020-03-08T07:06:49.286,74.735,0.645,0.660,0.456
1583665609327,2020-03-08T07:06:49.327,74.776,0.588,0.685,0.471
1583665609368,2020-03-08T07:06:49.368,74.817,0.607,0.688,0.464
1583665609409,2020-03-08T07:06:49.409,74.858,0.652,0.670,0.475
1583665609450,2020-03-08T07:06:49.450,74.899,0.640,0.612,0.469
1583665609491,2020-03-08T07:06:49.491,74.940,0.655,0.610,0.453
1583665609532,2020-03-08T07:06:49.532,74.981,0.661,0.625,0.460
1583665609573,2020-03-08T07:06:49.573,75.022,0.667,0.607,0.436
1583665609615,2020-03-08T07:06:49.615,75.064,0.714,0.636,0.438
1583665609656,2020-03-08T07:06:49.656,75.105,0.692,0.629,0.425
1583665609697,2020-03-08T07:06:49.697,75.146,0.715,0.625,0.416
1583665609738,2020-03-08T07:06:49.738,75.187,0.739,0.610,0.399
1583665609779,2020-03-08T07:06:49.779,75.228,0.761,0.629,0.391
1583665609820,2020-03-08T07:06:49.820,75.269,0.732,0.648,0.393
1583665609861,2020-03-08T07:06:49.861,75.310,0.707,0.604,0.381
1583665609902,2020-03-08T07:06:49.902,75.351,0.689,0.629,0.411
1583665609943,2020-03-08T07:06:49.943,75.392,0.679,0.647,0.410
1583665609984,2020-03-08T07:06:49.984,75.433,0.720,0.674,0.406
1583665610025,2020-03-08T07:06:50.025,75.474,0.753,0.633,0.419
1583665610066,2020-03-08T07:06:50.066,75.515,0.756,0.610,0.418
1583665610107,2020-03-08T07:06:50.107,75.556,0.718,0.604,0.413
1583665610148,2020-03-08T07:06:50.148,75.597,0.722,0.570,0.415
1583665610189,2020-03-08T07:06:50.189,75.638,0.738,0.575,0.411
1583665610230,2020-03-08T07:06:50.230,75.679,0.730,0.566,0.430
1583665610271,2020-03-08T07:06:50.271,75.720,0.740,0.573,0.447
1583665610312,2020-03-08T07:06:50.312,75.761,0.742,0.589,0.452
1583665610353,2020-03-08T07:06:50.353,75.802,0.729,0.543,0.474
1583665610394,2020-03-08T07:06:50.394,75.843,0.724,0.505,0.487
1583665610435,2020-03-08T07:06:50.435,75.884,0.740,0.481,0.523
1583665610478,2020-03-08T07:06:50.478,75.927,0.686,0.469,0.516
1583665610519,2020-03-08T07:06:50.519,75.968,0.667,0.516,0.478
1583665610560,2020-03-08T07:06:50.560,76.009,0.682,0.596,0.438
1583665610601,2020-03-08T07:06:50.601,76.050,0.729,0.666,0.408
1583665610642,2020-03-08T07:06:50.642,76.091,0.705,0.680,0.404
1583665610683,2020-03-08T07:06:50.683,76.132,0.699,0.659,0.404
1583665610724,2020-03-08T07:06:50.724,76.173,0.777,0.634,0.432
1583665610765,2020-03-08T07:06:50.765,76.214,0.813,0.576,0.468
1583665610806,2020-03-08T07:06:50.806,76.255,0.803,0.537,0.491
1583665610847,2020-03-08T07:06:50.847,76.296,0.774,0.478,0.495
1583665610888,2020-03-08T07:06:50.888,76.337,0.713,0.464,0.492
1583665610929,2020-03-08T07:06:50.929,76.378,0.699,0.524,0.500
1583665610970,2020-03-08T07:06:50.970,76.419,0.752,0.542,0.496
1583665611011,2020-03-08T07:06:51.011,76.460,0.749,0.540,0.516
1583665611052,2020-03-08T07:06:51.052,76.501,0.750,0.512,0.577
1583665611093,2020-03-08T07:06:51.093,76.542,0.703,0.397,0.564
1583665611134,2020-03-08T07:06:51.134,76.583,0.656,0.401,0.544
1583665611175,2020-03-08T07:06:51.175,76.624,0.646,0.519,0.513
1583665611216,2020-03-08T07:06:51.216,76.665,0.708,0.631,0.519
1583665611257,2020-03-08T07:06:51.257,76.706,0.729,0.602,0.547
1583665611298,2020-03-08T07:06:51.298,76.747,0.720,0.532,0.566
1583665611341,2020-03-08T07:06:51.341,76.790,0.680,0.516,0.569
1583665611382,2020-03-08T07:06:51.382,76.831,0.607,0.618,0.525
1583665611423,2020-03-08T07:06:51.423,76.872,0.810,0.511,0.596
1583665611464,2020-03-08T07:06:51.464,76.913,0.802,0.146,0.608
1583665611505,2020-03-08T07:06:51.505,76.954,0.741,0.143,0.600
1583665611546,2020-03-08T07:06:51.546,76.995,0.777,0.232,0.587
1583665611587,2020-03-08T07:06:51.587,77.036,0.807,0.313,0.599
1583665611628,2020-03-08T07:06:51.628,77.077,0.829,0.369,0.597
1583665611669,2020-03-08T07:06:51.669,77.118,0.840,0.304,0.612
1583665611710,2020-03-08T07:06:51.710,77.159,0.774,0.234,0.606
1583665611751,2020-03-08T07:06:51.751,77.200,0.717,0.287,0.602
1583665611792,2020-03-08T07:06:51.792,77.241,0.732,0.327,0.601
1583665611833,2020-03-08T07:06:51.833,77.282,0.748,0.373,0.585
1583665611874,2020-03-08T07:06:51.874,77.323,0.710,0.482,0.537
1583665611915,2020-03-08T07:06:51.915,77.364,0.698,0.521,0.501
1583665611956,2020-03-08T07:06:51.956,77.405,0.735,0.563,0.474
1583665611997,2020-03-08T07:06:51.997,77.446,0.822,0.673,0.438
1583665612038,2020-03-08T07:06:52.038,77.487,0.895,0.723,0.383
1583665612079,2020-03-08T07:06:52.079,77.528,0.926,0.701,0.355
1583665612120,2020-03-08T07:06:52.120,77.569,0.868,0.648,0.318
1583665612161,2020-03-08T07:06:52.161,77.610,0.872,0.654,0.282
1583665612202,2020-03-08T07:06:52.202,77.651,0.881,0.520,0.261
1583665612245,2020-03-08T07:06:52.245,77.694,0.864,0.432,0.300
1583665612286,2020-03-08T07:06:52.286,77.735,0.837,0.398,0.347
1583665612327,2020-03-08T07:06:52.327,77.776,0.756,0.326,0.423
1583665612368,2020-03-08T07:06:52.368,77.817,0.695,0.231,0.490
1583665612409,2020-03-08T07:06:52.409,77.858,0.684,0.157,0.503
1583665612450,2020-03-08T07:06:52.450,77.899,0.730,0.157,0.487
1583665612491,2020-03-08T07:06:52.491,77.940,0.798,0.173,0.474
1583665612532,2020-03-08T07:06:52.532,77.981,0.888,0.246,0.448
1583665612573,2020-03-08T07:06:52.573,78.022,1.006,0.249,0.472
1583665612614,2020-03-08T07:06:52.614,78.063,1.238,0.114,0.468
1583665612655,2020-03-08T07:06:52.655,78.104,1.272,0.006,0.438
1583665612696,2020-03-08T07:06:52.696,78.145,1.158,0.111,0.402
1583665612737,2020-03-08T07:06:52.737,78.186,1.168,0.136,0.455
1583665612778,2020-03-08T07:06:52.778,78.227,1.149,0.286,0.553
1583665612819,2020-03-08T07:06:52.819,78.268,1.120,0.112,0.481
1583665612860,2020-03-08T07:06:52.860,78.309,0.969,-0.124,0.523
1583665612901,2020-03-08T07:06:52.901,78.350,0.805,-0.281,0.458
1583665612942,2020-03-08T07:06:52.942,78.391,0.506,-0.055,0.624
1583665612983,2020-03-08T07:06:52.983,78.432,0.583,-0.356,0.824
1583665613024,2020-03-08T07:06:53.024,78.473,0.376,-0.569,0.711
1583665613065,2020-03-08T07:06:53.065,78.514,0.305,-0.588,0.438
1583665613107,2020-03-08T07:06:53.107,78.556,0.652,-0.483,0.226
1583665613148,2020-03-08T07:06:53.148,78.597,0.899,-0.257,-0.048
1583665613189,2020-03-08T07:06:53.189,78.638,1.006,-0.079,-0.188
1583665613230,2020-03-08T07:06:53.230,78.679,0.729,-0.290,-0.306
1583665613271,2020-03-08T07:06:53.271,78.720,1.117,-0.157,-0.246
1583665613312,2020-03-08T07:06:53.312,78.761,1.444,-0.136,-0.218
1583665613353,2020-03-08T07:06:53.353,78.802,2.047,-0.098,-0.091
1583665613394,2020-03-08T07:06:53.394,78.843,2.292,-0.197,0.194
1583665613435,2020-03-08T07:06:53.435,78.884,1.869,-0.159,0.222
1583665613477,2020-03-08T07:06:53.477,78.926,1.444,0.157,0.123
1583665613518,2020-03-08T07:06:53.518,78.967,1.117,0.407,0.086
1583665613559,2020-03-08T07:06:53.559,79.008,1.269,0.580,0.232
1583665613600,2020-03-08T07:06:53.600,79.049,1.511,0.008,0.370
1583665613641,2020-03-08T07:06:53.641,79.090,1.773,0.115,0.291
1583665613682,2020-03-08T07:06:53.682,79.131,1.279,0.161,0.037
1583665613723,2020-03-08T07:06:53.723,79.172,0.438,0.316,-0.247
1583665613764,2020-03-08T07:06:53.764,79.213,0.339,0.579,-0.124
1583665613805,2020-03-08T07:06:53.805,79.254,0.684,0.448,0.070
1583665613846,2020-03-08T07:06:53.846,79.295,0.904,0.493,0.160
1583665613887,2020-03-08T07:06:53.887,79.336,1.037,0.488,0.276
1583665613928,2020-03-08T07:06:53.928,79.377,1.117,0.305,0.496
1583665613969,2020-03-08T07:06:53.969,79.418,1.256,0.297,0.519
1583665614011,2020-03-08T07:06:54.011,79.460,1.188,0.393,0.445
1583665614052,2020-03-08T07:06:54.052,79.501,1.103,0.283,0.206
1583665614093,2020-03-08T07:06:54.093,79.542,0.737,0.022,0.210
1583665614134,2020-03-08T07:06:54.134,79.583,0.605,0.011,0.492
1583665614175,2020-03-08T07:06:54.175,79.624,0.546,0.204,0.583
1583665614216,2020-03-08T07:06:54.216,79.665,0.575,0.100,0.442
1583665614257,2020-03-08T07:06:54.257,79.706,0.462,0.116,0.354
1583665614298,2020-03-08T07:06:54.298,79.747,0.388,0.172,0.315
1583665614339,2020-03-08T07:06:54.339,79.788,0.377,0.140,0.373
1583665614380,2020-03-08T07:06:54.380,79.829,0.471,0.134,0.457
1583665614421,2020-03-08T07:06:54.421,79.870,0.507,0.160,0.499
1583665614462,2020-03-08T07:06:54.462,79.911,0.487,0.192,0.531
1583665614503,2020-03-08T07:06:54.503,79.952,0.632,0.237,0.544
1583665614544,2020-03-08T07:06:54.544,79.993,0.930,0.509,0.875
1583665614585,2020-03-08T07:06:54.585,80.034,1.122,0.529,0.619
1583665614626,2020-03-08T07:06:54.626,80.075,1.307,0.686,0.534
1583665614667,2020-03-08T07:06:54.667,80.116,0.996,0.678,0.464
1583665614708,2020-03-08T07:06:54.708,80.157,0.839,0.533,0.326
1583665614749,2020-03-08T07:06:54.749,80.198,0.770,0.443,0.336
1583665614790,2020-03-08T07:06:54.790,80.239,0.704,0.404,0.396
1583665614831,2020-03-08T07:06:54.831,80.280,0.505,0.308,0.408
1583665614872,2020-03-08T07:06:54.872,80.321,0.470,0.279,0.445
1583665614914,2020-03-08T07:06:54.914,80.363,0.464,0.264,0.493
1583665614956,2020-03-08T07:06:54.956,80.405,0.525,0.257,0.555
1583665614997,2020-03-08T07:06:54.997,80.446,0.607,0.342,0.691
1583665615038,2020-03-08T07:06:55.038,80.487,0.705,0.476,0.726
1583665615079,2020-03-08T07:06:55.079,80.528,0.911,0.727,0.897
1583665615120,2020-03-08T07:06:55.120,80.569,1.120,0.632,0.585
1583665615161,2020-03-08T07:06:55.161,80.610,1.297,0.426,0.226
1583665615202,2020-03-08T07:06:55.202,80.651,1.277,0.273,0.351
1583665615243,2020-03-08T07:06:55.243,80.692,1.125,0.261,0.365
1583665615284,2020-03-08T07:06:55.284,80.733,0.818,0.335,0.392
1583665615325,2020-03-08T07:06:55.325,80.774,0.591,0.338,0.476
1583665615366,2020-03-08T07:06:55.366,80.815,0.498,0.307,0.563
1583665615407,2020-03-08T07:06:55.407,80.856,0.472,0.294,0.643
1583665615448,2020-03-08T07:06:55.448,80.897,0.431,0.236,0.668
1583665615489,2020-03-08T07:06:55.489,80.938,0.441,0.257,0.679
1583665615530,2020-03-08T07:06:55.530,80.979,0.449,0.317,0.657
1583665615571,2020-03-08T07:06:55.571,81.020,0.460,0.351,0.710
1583665615612,2020-03-08T07:06:55.612,81.061,0.654,0.479,0.912
1583665615653,2020-03-08T07:06:55.653,81.102,0.750,0.467,0.849
1583665615694,2020-03-08T07:06:55.694,81.143,0.963,0.520,0.487
1583665615735,2020-03-08T07:06:55.735,81.184,0.990,0.851,0.382
1583665615776,2020-03-08T07:06:55.776,81.225,0.869,0.951,0.366
1583665615817,2020-03-08T07:06:55.817,81.266,0.808,0.674,0.319
1583665615858,2020-03-08T07:06:55.858,81.307,0.717,0.497,0.326
1583665615899,2020-03-08T07:06:55.899,81.348,0.600,0.450,0.358
1583665615942,2020-03-08T07:06:55.942,81.391,0.601,0.440,0.415
1583665615983,2020-03-08T07:06:55.983,81.432,0.617,0.423,0.413
1583665616024,2020-03-08T07:06:56.024,81.473,0.651,0.425,0.375
1583665616065,2020-03-08T07:06:56.065,81.514,0.709,0.409,0.365
1583665616106,2020-03-08T07:06:56.106,81.555,0.993,0.664,0.602
1583665616147,2020-03-08T07:06:56.147,81.596,1.045,0.753,0.620
1583665616188,2020-03-08T07:06:56.188,81.637,1.038,0.489,0.269
1583665616229,2020-03-08T07:06:56.229,81.678,1.034,0.255,0.401
1583665616270,2020-03-08T07:06:56.270,81.719,1.167,-0.093,0.327
1583665616311,2020-03-08T07:06:56.311,81.760,1.107,-0.053,0.299
1583665616352,2020-03-08T07:06:56.352,81.801,0.802,0.016,0.310
1583665616393,2020-03-08T07:06:56.393,81.842,0.648,0.029,0.329
1583665616434,2020-03-08T07:06:56.434,81.883,0.692,0.117,0.373
1583665616475,2020-03-08T07:06:56.475,81.924,0.789,0.175,0.397
1583665616516,2020-03-08T07:06:56.516,81.965,0.838,0.231,0.391
1583665616557,2020-03-08T07:06:56.557,82.006,0.991,0.329,0.415
1583665616598,2020-03-08T07:06:56.598,82.047,1.152,0.362,0.438
1583665616639,2020-03-08T07:06:56.639,82.088,1.226,0.311,0.415
1583665616680,2020-03-08T07:06:56.680,82.129,1.279,0.380,0.412
1583665616721,2020-03-08T07:06:56.721,82.170,1.360,0.265,-0.088
1583665616762,2020-03-08T07:06:56.762,82.211,1.032,0.370,-0.128
1583665616803,2020-03-08T07:06:56.803,82.252,1.163,0.652,-0.103
1583665616844,2020-03-08T07:06:56.844,82.293,1.116,0.680,-0.072
1583665616885,2020-03-08T07:06:56.885,82.334,0.861,0.535,0.049
1583665616928,2020-03-08T07:06:56.928,82.377,0.709,0.294,0.179
1583665616969,2020-03-08T07:06:56.969,82.418,0.683,0.148,0.302
1583665617010,2020-03-08T07:06:57.010,82.459,0.687,0.130,0.373
1583665617051,2020-03-08T07:06:57.051,82.500,0.681,0.024,0.442
1583665617092,2020-03-08T07:06:57.092,82.541,0.692,-0.063,0.489
1583665617133,2020-03-08T07:06:57.133,82.582,0.732,-0.042,0.444
1583665617174,2020-03-08T07:06:57.174,82.623,0.849,0.309,0.402
1583665617215,2020-03-08T07:06:57.215,82.664,0.780,0.587,0.310
1583665617256,2020-03-08T07:06:57.256,82.705,0.819,0.700,0.441
1583665617297,2020-03-08T07:06:57.297,82.746,0.898,0.601,0.111
1583665617338,2020-03-08T07:06:57.338,82.787,1.233,0.585,-0.038
1583665617379,2020-03-08T07:06:57.379,82.828,1.525,-0.271,-0.062
1583665617420,2020-03-08T07:06:57.420,82.869,1.583,-0.629,-0.169
1583665617461,2020-03-08T07:06:57.461,82.910,1.323,-0.174,-0.187
1583665617502,2020-03-08T07:06:57.502,82.951,1.130,0.146,-0.156
1583665617543,2020-03-08T07:06:57.543,82.992,1.116,0.298,-0.049
1583665617584,2020-03-08T07:06:57.584,83.033,1.033,0.266,0.094
1583665617625,2020-03-08T07:06:57.625,83.074,0.897,0.228,0.252
1583665617666,2020-03-08T07:06:57.666,83.115,0.774,0.223,0.323
1583665617707,2020-03-08T07:06:57.707,83.156,0.687,0.217,0.258
1583665617748,2020-03-08T07:06:57.748,83.197,0.921,0.457,0.330
1583665617789,2020-03-08T07:06:57.789,83.238,1.041,0.705,0.148
1583665617830,2020-03-08T07:06:57.830,83.279,1.422,0.768,-0.012
1583665617872,2020-03-08T07:06:57.872,83.321,1.163,0.863,0.061
1583665617914,2020-03-08T07:06:57.914,83.363,0.913,0.704,0.063
1583665617955,2020-03-08T07:06:57.955,83.404,0.682,0.461,0.125
1583665617996,2020-03-08T07:06:57.996,83.445,0.512,0.350,0.240
1583665618037,2020-03-08T07:06:58.037,83.486,0.462,0.317,0.352
1583665618078,2020-03-08T07:06:58.078,83.527,0.567,0.292,0.422
1583665618119,2020-03-08T07:06:58.119,83.568,0.753,0.269,0.430
1583665618160,2020-03-08T07:06:58.160,83.609,0.896,0.294,0.428
1583665618201,2020-03-08T07:06:58.201,83.650,0.956,0.344,0.547
1583665618242,2020-03-08T07:06:58.242,83.691,1.062,0.545,0.767
1583665618283,2020-03-08T07:06:58.283,83.732,1.029,0.557,0.689
1583665618324,2020-03-08T07:06:58.324,83.773,1.073,0.343,0.481
1583665618365,2020-03-08T07:06:58.365,83.814,1.159,-0.045,0.681
1583665618406,2020-03-08T07:06:58.406,83.855,1.146,-0.255,0.552
1583665618447,2020-03-08T07:06:58.447,83.896,0.822,-0.066,0.444
1583665618488,2020-03-08T07:06:58.488,83.937,0.584,0.173,0.438
1583665618529,2020-03-08T07:06:58.529,83.978,0.476,0.292,0.503
1583665618570,2020-03-08T07:06:58.570,84.019,0.495,0.305,0.594
1583665618611,2020-03-08T07:06:58.611,84.060,0.505,0.328,0.656
1583665618652,2020-03-08T07:06:58.652,84.101,0.425,0.282,0.740
1583665618693,2020-03-08T07:06:58.693,84.142,0.419,0.216,0.835
1583665618734,2020-03-08T07:06:58.734,84.183,0.521,0.261,1.051
1583665618775,2020-03-08T07:06:58.775,84.224,0.567,0.428,1.192
1583665618816,2020-03-08T07:06:58.816,84.265,0.750,0.361,0.714
1583665618858,2020-03-08T07:06:58.858,84.307,0.949,0.584,0.671
1583665618899,2020-03-08T07:06:58.899,84.348,0.872,0.835,0.579
1583665618940,2020-03-08T07:06:58.940,84.389,0.708,0.645,0.429
1583665618981,2020-03-08T07:06:58.981,84.430,0.610,0.487,0.448
1583665619022,2020-03-08T07:06:59.022,84.471,0.485,0.414,0.501
1583665619063,2020-03-08T07:06:59.063,84.512,0.373,0.356,0.551
1583665619104,2020-03-08T07:06:59.104,84.553,0.382,0.359,0.592
1583665619145,2020-03-08T07:06:59.145,84.594,0.425,0.408,0.626
1583665619186,2020-03-08T07:06:59.186,84.635,0.488,0.500,0.655
1583665619227,2020-03-08T07:06:59.227,84.676,0.521,0.569,0.789
1583665619268,2020-03-08T07:06:59.268,84.717,0.718,0.652,0.965
1583665619310,2020-03-08T07:06:59.310,84.759,0.815,0.649,1.105
1583665619351,2020-03-08T07:06:59.351,84.800,0.817,0.225,0.828
1583665619392,2020-03-08T07:06:59.392,84.841,0.871,-0.114,0.805
1583665619433,2020-03-08T07:06:59.433,84.882,0.763,-0.213,0.799
1583665619474,2020-03-08T07:06:59.474,84.923,0.757,-0.187,0.643
1583665619515,2020-03-08T07:06:59.515,84.964,0.623,0.027,0.570
1583665619556,2020-03-08T07:06:59.556,85.005,0.541,0.228,0.575
1583665619597,2020-03-08T07:06:59.597,85.046,0.532,0.319,0.641
1583665619638,2020-03-08T07:06:59.638,85.087,0.511,0.311,0.693
1583665619679,2020-03-08T07:06:59.679,85.128,0.479,0.301,0.746
1583665619720,2020-03-08T07:06:59.720,85.169,0.492,0.313,0.801
1583665619761,2020-03-08T07:06:59.761,85.210,0.542,0.303,0.853
1583665619802,2020-03-08T07:06:59.802,85.251,0.817,0.451,1.124
1583665619843,2020-03-08T07:06:59.843,85.292,0.901,0.510,0.896
1583665619884,2020-03-08T07:06:59.884,85.333,1.021,0.492,0.546
1583665619926,2020-03-08T07:06:59.926,85.375,0.924,0.652,0.546
1583665619967,2020-03-08T07:06:59.967,85.416,0.737,0.670,0.451
1583665620008,2020-03-08T07:07:00.008,85.457,0.708,0.555,0.433
1583665620049,2020-03-08T07:07:00.049,85.498,0.634,0.421,0.453
1583665620090,2020-03-08T07:07:00.090,85.539,0.526,0.417,0.501
1583665620131,2020-03-08T07:07:00.131,85.580,0.404,0.449,0.524
1583665620172,2020-03-08T07:07:00.172,85.621,0.395,0.453,0.551
1583665620213,2020-03-08T07:07:00.213,85.662,0.431,0.441,0.570
1583665620254,2020-03-08T07:07:00.254,85.703,0.524,0.490,0.688
1583665620295,2020-03-08T07:07:00.295,85.744,0.685,0.578,0.869
1583665620336,2020-03-08T07:07:00.336,85.785,0.858,0.565,1.122
1583665620377,2020-03-08T07:07:00.377,85.826,0.872,0.405,0.998
1583665620418,2020-03-08T07:07:00.418,85.867,0.986,0.035,0.953
1583665620459,2020-03-08T07:07:00.459,85.908,0.768,-0.204,0.906
1583665620500,2020-03-08T07:07:00.500,85.949,0.561,-0.141,0.660
1583665620541,2020-03-08T07:07:00.541,85.990,0.495,0.032,0.583
1583665620582,2020-03-08T07:07:00.582,86.031,0.455,0.188,0.607
1583665620623,2020-03-08T07:07:00.623,86.072,0.481,0.341,0.677
1583665620664,2020-03-08T07:07:00.664,86.113,0.535,0.369,0.723
1583665620706,2020-03-08T07:07:00.706,86.155,0.599,0.283,0.767
1583665620747,2020-03-08T07:07:00.747,86.196,0.561,0.260,0.831
1583665620788,2020-03-08T07:07:00.788,86.237,0.561,0.235,0.915
1583665620829,2020-03-08T07:07:00.829,86.278,0.729,0.345,1.212
1583665620870,2020-03-08T07:07:00.870,86.319,0.710,0.301,0.749
1583665620911,2020-03-08T07:07:00.911,86.360,0.849,0.412,0.578
1583665620953,2020-03-08T07:07:00.953,86.402,0.853,0.758,0.619
1583665620994,2020-03-08T07:07:00.994,86.443,0.796,0.798,0.530
1583665621035,2020-03-08T07:07:01.035,86.484,0.647,0.540,0.493
1583665621076,2020-03-08T07:07:01.076,86.525,0.533,0.349,0.537
1583665621117,2020-03-08T07:07:01.117,86.566,0.440,0.313,0.622
1583665621158,2020-03-08T07:07:01.158,86.607,0.405,0.261,0.641
1583665621199,2020-03-08T07:07:01.199,86.648,0.433,0.202,0.670
1583665621240,2020-03-08T07:07:01.240,86.689,0.510,0.200,0.678
1583665621281,2020-03-08T07:07:01.281,86.730,0.637,0.298,0.621
1583665621322,2020-03-08T07:07:01.322,86.771,0.823,0.453,0.617
1583665621363,2020-03-08T07:07:01.363,86.812,1.063,0.650,0.897
1583665621404,2020-03-08T07:07:01.404,86.853,0.990,0.506,0.793
1583665621445,2020-03-08T07:07:01.445,86.894,1.033,0.207,0.599
1583665621486,2020-03-08T07:07:01.486,86.935,1.007,-0.046,0.720
1583665621527,2020-03-08T07:07:01.527,86.976,0.782,-0.131,0.635
1583665621568,2020-03-08T07:07:01.568,87.017,0.760,0.097,0.537
1583665621609,2020-03-08T07:07:01.609,87.058,0.735,0.244,0.516
1583665621650,2020-03-08T07:07:01.650,87.099,0.739,0.309,0.535
1583665621691,2020-03-08T07:07:01.691,87.140,0.725,0.356,0.577
1583665621732,2020-03-08T07:07:01.732,87.181,0.714,0.379,0.594
1583665621773,2020-03-08T07:07:01.773,87.222,0.703,0.381,0.639
1583665621814,2020-03-08T07:07:01.814,87.263,0.777,0.316,0.731
1583665621855,2020-03-08T07:07:01.855,87.304,0.929,0.285,0.936
1583665621898,2020-03-08T07:07:01.898,87.347,0.831,0.350,0.831
1583665621939,2020-03-08T07:07:01.939,87.388,0.731,0.328,0.472
1583665621980,2020-03-08T07:07:01.980,87.429,0.732,0.547,0.510
1583665622021,2020-03-08T07:07:02.021,87.470,0.747,0.695,0.460
1583665622062,2020-03-08T07:07:02.062,87.511,0.761,0.646,0.447
1583665622103,2020-03-08T07:07:02.103,87.552,0.661,0.518,0.456
1583665622144,2020-03-08T07:07:02.144,87.593,0.597,0.445,0.503
1583665622185,2020-03-08T07:07:02.185,87.634,0.559,0.432,0.538
1583665622226,2020-03-08T07:07:02.226,87.675,0.512,0.417,0.527
1583665622267,2020-03-08T07:07:02.267,87.716,0.558,0.410,0.518
1583665622308,2020-03-08T07:07:02.308,87.757,0.610,0.436,0.528
1583665622349,2020-03-08T07:07:02.349,87.798,0.753,0.508,0.802
1583665622390,2020-03-08T07:07:02.390,87.839,0.803,0.531,0.952
1583665622431,2020-03-08T07:07:02.431,87.880,0.964,0.286,0.668
1583665622472,2020-03-08T07:07:02.472,87.921,1.061,-0.052,0.673
1583665622513,2020-03-08T07:07:02.513,87.962,0.763,-0.104,0.734
1583665622554,2020-03-08T07:07:02.554,88.003,0.702,-0.017,0.662
1583665622595,2020-03-08T07:07:02.595,88.044,0.699,0.094,0.680
1583665622636,2020-03-08T07:07:02.636,88.085,0.747,0.243,0.708
1583665622677,2020-03-08T07:07:02.677,88.126,0.771,0.284,0.703
1583665622718,2020-03-08T07:07:02.718,88.167,0.766,0.258,0.650
1583665622759,2020-03-08T07:07:02.759,88.208,0.686,0.246,0.604
1583665622800,2020-03-08T07:07:02.800,88.249,0.604,0.321,0.641
1583665622841,2020-03-08T07:07:02.841,88.290,0.721,0.334,0.833
1583665622882,2020-03-08T07:07:02.882,88.331,0.716,0.320,0.965
1583665622925,2020-03-08T07:07:02.925,88.374,0.768,0.377,0.773
1583665622966,2020-03-08T07:07:02.966,88.415,0.969,0.504,0.528
1583665623007,2020-03-08T07:07:03.007,88.456,1.004,0.558,0.502
1583665623048,2020-03-08T07:07:03.048,88.497,0.729,0.332,0.436
1583665623089,2020-03-08T07:07:03.089,88.538,0.660,0.040,0.460
1583665623130,2020-03-08T07:07:03.130,88.579,0.712,0.058,0.483
1583665623171,2020-03-08T07:07:03.171,88.620,0.721,0.286,0.498
1583665623212,2020-03-08T07:07:03.212,88.661,0.723,0.353,0.486
1583665623253,2020-03-08T07:07:03.253,88.702,0.786,0.335,0.463
1583665623294,2020-03-08T07:07:03.294,88.743,0.923,0.386,0.441
1583665623335,2020-03-08T07:07:03.335,88.784,1.017,0.415,0.419
1583665623376,2020-03-08T07:07:03.376,88.825,1.095,0.459,0.483
1583665623417,2020-03-08T07:07:03.417,88.866,1.055,0.559,0.542
1583665623458,2020-03-08T07:07:03.458,88.907,1.036,0.595,0.657
1583665623499,2020-03-08T07:07:03.499,88.948,1.022,0.506,0.602
1583665623540,2020-03-08T07:07:03.540,88.989,0.992,0.349,0.400
1583665623581,2020-03-08T07:07:03.581,89.030,0.967,0.124,0.418
1583665623622,2020-03-08T07:07:03.622,89.071,0.851,-0.071,0.476
1583665623663,2020-03-08T07:07:03.663,89.112,0.781,-0.108,0.489
1583665623704,2020-03-08T07:07:03.704,89.153,0.799,-0.042,0.593
1583665623745,2020-03-08T07:07:03.745,89.194,0.767,0.013,0.660
1583665623786,2020-03-08T07:07:03.786,89.235,0.685,0.031,0.704
1583665623827,2020-03-08T07:07:03.827,89.276,0.597,0.085,0.696
1583665623868,2020-03-08T07:07:03.868,89.317,0.561,0.177,0.707
1583665623909,2020-03-08T07:07:03.909,89.358,0.601,0.247,0.756
1583665623952,2020-03-08T07:07:03.952,89.401,0.617,0.305,0.737
1583665623993,2020-03-08T07:07:03.993,89.442,0.764,0.571,1.058
1583665624034,2020-03-08T07:07:04.034,89.483,0.753,0.533,1.086
1583665624075,2020-03-08T07:07:04.075,89.524,0.656,0.307,0.864
1583665624116,2020-03-08T07:07:04.116,89.565,0.558,0.273,0.635
1583665624157,2020-03-08T07:07:04.157,89.606,0.521,0.510,0.669
1583665624198,2020-03-08T07:07:04.198,89.647,0.462,0.484,0.608
1583665624239,2020-03-08T07:07:04.239,89.688,0.513,0.429,0.583
1583665624280,2020-03-08T07:07:04.280,89.729,0.519,0.409,0.600
1583665624321,2020-03-08T07:07:04.321,89.770,0.650,0.406,0.608
1583665624362,2020-03-08T07:07:04.362,89.811,0.771,0.381,0.636
1583665624403,2020-03-08T07:07:04.403,89.852,0.714,0.353,0.649
1583665624444,2020-03-08T07:07:04.444,89.893,0.659,0.387,0.680
1583665624485,2020-03-08T07:07:04.485,89.934,0.632,0.422,0.732
1583665624526,2020-03-08T07:07:04.526,89.975,0.597,0.424,0.755
1583665624567,2020-03-08T07:07:04.567,90.016,0.598,0.435,0.779
1583665624608,2020-03-08T07:07:04.608,90.057,0.638,0.460,0.839
1583665624649,2020-03-08T07:07:04.649,90.098,0.678,0.453,0.931
1583665624690,2020-03-08T07:07:04.690,90.139,0.721,0.383,0.863
1583665624731,2020-03-08T07:07:04.731,90.180,0.798,0.262,0.708
1583665624772,2020-03-08T07:07:04.772,90.221,0.940,0.077,0.562
1583665624813,2020-03-08T07:07:04.813,90.262,0.886,0.054,0.666
1583665624854,2020-03-08T07:07:04.854,90.303,0.846,0.085,0.634
1583665624895,2020-03-08T07:07:04.895,90.344,0.777,0.123,0.645
1583665624937,2020-03-08T07:07:04.937,90.386,0.696,0.182,0.672
1583665624978,2020-03-08T07:07:04.978,90.427,0.628,0.235,0.688
1583665625019,2020-03-08T07:07:05.019,90.468,0.680,0.275,0.693
1583665625060,2020-03-08T07:07:05.060,90.509,0.666,0.251,0.673
1583665625102,2020-03-08T07:07:05.102,90.551,0.608,0.234,0.665
1583665625143,2020-03-08T07:07:05.143,90.592,0.575,0.239,0.693
1583665625184,2020-03-08T07:07:05.184,90.633,0.568,0.231,0.738
1583665625225,2020-03-08T07:07:05.225,90.674,0.650,0.359,1.035
1583665625266,2020-03-08T07:07:05.266,90.715,0.588,0.330,1.056
1583665625307,2020-03-08T07:07:05.307,90.756,0.661,0.352,0.925
1583665625348,2020-03-08T07:07:05.348,90.797,0.609,0.358,0.797
1583665625389,2020-03-08T07:07:05.389,90.838,0.451,0.320,0.800
1583665625430,2020-03-08T07:07:05.430,90.879,0.448,0.294,0.762
1583665625471,2020-03-08T07:07:05.471,90.920,0.570,0.309,0.781
1583665625512,2020-03-08T07:07:05.512,90.961,0.521,0.297,0.780
1583665625553,2020-03-08T07:07:05.553,91.002,0.518,0.287,0.771
1583665625594,2020-03-08T07:07:05.594,91.043,0.495,0.363,0.781
1583665625635,2020-03-08T07:07:05.635,91.084,0.457,0.387,0.754
1583665625676,2020-03-08T07:07:05.676,91.125,0.470,0.373,0.715
1583665625717,2020-03-08T07:07:05.717,91.166,0.486,0.456,0.661
1583665625758,2020-03-08T07:07:05.758,91.207,0.409,0.666,0.600
1583665625799,2020-03-08T07:07:05.799,91.248,0.610,0.678,0.719
1583665625840,2020-03-08T07:07:05.840,91.289,0.692,0.502,0.653
1583665625881,2020-03-08T07:07:05.881,91.330,0.558,0.504,0.710
1583665625922,2020-03-08T07:07:05.922,91.371,0.620,0.546,0.773
1583665625964,2020-03-08T07:07:05.964,91.413,0.640,0.376,0.725
1583665626005,2020-03-08T07:07:06.005,91.454,0.652,0.193,0.787
1583665626046,2020-03-08T07:07:06.046,91.495,0.847,-0.002,0.906
1583665626087,2020-03-08T07:07:06.087,91.536,0.758,-0.027,0.889
1583665626128,2020-03-08T07:07:06.128,91.577,0.689,-0.056,0.866
1583665626169,2020-03-08T07:07:06.169,91.618,0.790,-0.038,0.851
1583665626210,2020-03-08T07:07:06.210,91.659,0.708,-0.109,0.784
1583665626251,2020-03-08T07:07:06.251,91.700,0.855,0.036,0.835
1583665626292,2020-03-08T07:07:06.292,91.741,0.877,0.203,0.874
1583665626333,2020-03-08T07:07:06.333,91.782,0.657,0.192,0.677
1583665626374,2020-03-08T07:07:06.374,91.823,0.520,0.256,0.639
1583665626415,2020-03-08T07:07:06.415,91.864,0.636,0.383,0.706
1583665626456,2020-03-08T07:07:06.456,91.905,0.517,0.610,0.690
1583665626497,2020-03-08T07:07:06.497,91.946,0.391,0.612,0.639
1583665626539,2020-03-08T07:07:06.539,91.988,0.361,0.677,0.674
1583665626580,2020-03-08T07:07:06.580,92.029,0.335,0.674,0.694
1583665626621,2020-03-08T07:07:06.621,92.070,0.322,0.666,0.700
1583665626662,2020-03-08T07:07:06.662,92.111,0.312,0.683,0.698
1583665626703,2020-03-08T07:07:06.703,92.152,0.316,0.662,0.684
1583665626744,2020-03-08T07:07:06.744,92.193,0.361,0.645,0.690
1583665626785,2020-03-08T07:07:06.785,92.234,0.388,0.606,0.694
1583665626826,2020-03-08T07:07:06.826,92.275,0.436,0.563,0.687
1583665626867,2020-03-08T07:07:06.867,92.316,0.501,0.540,0.683
1583665626908,2020-03-08T07:07:06.908,92.357,0.536,0.535,0.692
1583665626949,2020-03-08T07:07:06.949,92.398,0.600,0.521,0.681
1583665626991,2020-03-08T07:07:06.991,92.440,0.631,0.504,0.684
1583665627032,2020-03-08T07:07:07.032,92.481,0.638,0.479,0.695
1583665627073,2020-03-08T07:07:07.073,92.522,0.566,0.512,0.708
1583665627114,2020-03-08T07:07:07.114,92.563,0.502,0.529,0.696
1583665627155,2020-03-08T07:07:07.155,92.604,0.500,0.535,0.683
1583665627196,2020-03-08T07:07:07.196,92.645,0.509,0.544,0.670
1583665627237,2020-03-08T07:07:07.237,92.686,0.569,0.546,0.666
1583665627278,2020-03-08T07:07:07.278,92.727,0.590,0.565,0.673
1583665627319,2020-03-08T07:07:07.319,92.768,0.577,0.544,0.668
1583665627360,2020-03-08T07:07:07.360,92.809,0.576,0.537,0.680
1583665627401,2020-03-08T07:07:07.401,92.850,0.537,0.521,0.695
1583665627442,2020-03-08T07:07:07.442,92.891,0.538,0.500,0.700
1583665627483,2020-03-08T07:07:07.483,92.932,0.535,0.497,0.690
1583665627524,2020-03-08T07:07:07.524,92.973,0.551,0.493,0.681
1583665627565,2020-03-08T07:07:07.565,93.014,0.585,0.528,0.673
1583665627606,2020-03-08T07:07:07.606,93.055,0.576,0.538,0.674
1583665627647,2020-03-08T07:07:07.647,93.096,0.567,0.518,0.670
1583665627688,2020-03-08T07:07:07.688,93.137,0.568,0.512,0.677
1583665627729,2020-03-08T07:07:07.729,93.178,0.568,0.539,0.673
1583665627770,2020-03-08T07:07:07.770,93.219,0.537,0.545,0.651
1583665627811,2020-03-08T07:07:07.811,93.260,0.533,0.531,0.618
1583665627852,2020-03-08T07:07:07.852,93.301,0.525,0.566,0.605
1583665627893,2020-03-08T07:07:07.893,93.342,0.591,0.688,0.625
1583665627935,2020-03-08T07:07:07.935,93.384,0.620,0.682,0.602
1583665627976,2020-03-08T07:07:07.976,93.425,0.629,0.620,0.601
1583665628017,2020-03-08T07:07:08.017,93.466,0.623,0.571,0.628
1583665628059,2020-03-08T07:07:08.059,93.508,0.585,0.515,0.653
1583665628100,2020-03-08T07:07:08.100,93.549,0.576,0.513,0.658
1583665628141,2020-03-08T07:07:08.141,93.590,0.540,0.553,0.646
1583665628182,2020-03-08T07:07:08.182,93.631,0.478,0.538,0.622
1583665628223,2020-03-08T07:07:08.223,93.672,0.452,0.489,0.619
1583665628264,2020-03-08T07:07:08.264,93.713,0.519,0.612,0.617
1583665628305,2020-03-08T07:07:08.305,93.754,0.609,0.647,0.575
1583665628346,2020-03-08T07:07:08.346,93.795,0.687,0.696,0.549
1583665628387,2020-03-08T07:07:08.387,93.836,0.645,0.681,0.534
1583665628428,2020-03-08T07:07:08.428,93.877,0.607,0.628,0.544
1583665628469,2020-03-08T07:07:08.469,93.918,0.566,0.628,0.540
1583665628510,2020-03-08T07:07:08.510,93.959,0.589,0.624,0.533
1583665628551,2020-03-08T07:07:08.551,94.000,0.618,0.591,0.546
1583665628592,2020-03-08T07:07:08.592,94.041,0.651,0.587,0.556
1583665628633,2020-03-08T07:07:08.633,94.082,0.654,0.589,0.540
1583665628674,2020-03-08T07:07:08.674,94.123,0.667,0.558,0.549
1583665628715,2020-03-08T07:07:08.715,94.164,0.657,0.562,0.544
1583665628756,2020-03-08T07:07:08.756,94.205,0.625,0.580,0.540
1583665628797,2020-03-08T07:07:08.797,94.246,0.659,0.590,0.532
1583665628838,2020-03-08T07:07:08.838,94.287,0.656,0.597,0.508
1583665628879,2020-03-08T07:07:08.879,94.328,0.645,0.619,0.489
1583665628920,2020-03-08T07:07:08.920,94.369,0.687,0.628,0.487
1583665628961,2020-03-08T07:07:08.961,94.410,0.722,0.628,0.494
1583665629002,2020-03-08T07:07:09.002,94.451,0.729,0.614,0.505
1583665629043,2020-03-08T07:07:09.043,94.492,0.713,0.573,0.505
1583665629086,2020-03-08T07:07:09.086,94.535,0.712,0.545,0.501
1583665629127,2020-03-08T07:07:09.127,94.576,0.722,0.555,0.508
1583665629168,2020-03-08T07:07:09.168,94.617,0.715,0.543,0.529
1583665629209,2020-03-08T07:07:09.209,94.658,0.710,0.487,0.553
1583665629250,2020-03-08T07:07:09.250,94.699,0.701,0.439,0.550
1583665629291,2020-03-08T07:07:09.291,94.740,0.681,0.406,0.524
1583665629332,2020-03-08T07:07:09.332,94.781,0.722,0.433,0.525
1583665629373,2020-03-08T07:07:09.373,94.822,0.778,0.464,0.536
1583665629414,2020-03-08T07:07:09.414,94.863,0.763,0.492,0.521
1583665629455,2020-03-08T07:07:09.455,94.904,0.730,0.532,0.501
1583665629496,2020-03-08T07:07:09.496,94.945,0.721,0.547,0.478
1583665629537,2020-03-08T07:07:09.537,94.986,0.733,0.573,0.457
1583665629578,2020-03-08T07:07:09.578,95.027,0.758,0.590,0.456
1583665629619,2020-03-08T07:07:09.619,95.068,0.748,0.595,0.447
1583665629660,2020-03-08T07:07:09.660,95.109,0.746,0.602,0.445
1583665629701,2020-03-08T07:07:09.701,95.150,0.744,0.624,0.458
1583665629742,2020-03-08T07:07:09.742,95.191,0.727,0.608,0.454
1583665629783,2020-03-08T07:07:09.783,95.232,0.752,0.583,0.477
1583665629824,2020-03-08T07:07:09.824,95.273,0.783,0.568,0.494
1583665629865,2020-03-08T07:07:09.865,95.314,0.777,0.580,0.497
1583665629906,2020-03-08T07:07:09.906,95.355,0.751,0.559,0.521
1583665629947,2020-03-08T07:07:09.947,95.396,0.687,0.548,0.533
1583665629988,2020-03-08T07:07:09.988,95.437,0.623,0.552,0.556
1583665630029,2020-03-08T07:07:10.029,95.478,0.601,0.527,0.584
1583665630070,2020-03-08T07:07:10.070,95.519,0.601,0.511,0.605
1583665630113,2020-03-08T07:07:10.113,95.562,0.609,0.507,0.627
1583665630154,2020-03-08T07:07:10.154,95.603,0.621,0.538,0.646
1583665630195,2020-03-08T07:07:10.195,95.644,0.586,0.501,0.663
1583665630236,2020-03-08T07:07:10.236,95.685,0.571,0.430,0.683
1583665630277,2020-03-08T07:07:10.277,95.726,0.613,0.439,0.699
1583665630318,2020-03-08T07:07:10.318,95.767,0.613,0.459,0.704
1583665630359,2020-03-08T07:07:10.359,95.808,0.573,0.482,0.714
1583665630400,2020-03-08T07:07:10.400,95.849,0.543,0.507,0.724
1583665630441,2020-03-08T07:07:10.441,95.890,0.537,0.505,0.724
1583665630482,2020-03-08T07:07:10.482,95.931,0.500,0.537,0.733
1583665630523,2020-03-08T07:07:10.523,95.972,0.436,0.539,0.749
1583665630564,2020-03-08T07:07:10.564,96.013,0.364,0.521,0.766
1583665630605,2020-03-08T07:07:10.605,96.054,0.298,0.528,0.785
1583665630646,2020-03-08T07:07:10.646,96.095,0.267,0.511,0.796
1583665630687,2020-03-08T07:07:10.687,96.136,0.238,0.521,0.805
1583665630728,2020-03-08T07:07:10.728,96.177,0.219,0.562,0.822
1583665630769,2020-03-08T07:07:10.769,96.218,0.183,0.585,0.830
1583665630810,2020-03-08T07:07:10.810,96.259,0.168,0.540,0.848
1583665630851,2020-03-08T07:07:10.851,96.300,0.164,0.522,0.860
1583665630892,2020-03-08T07:07:10.892,96.341,0.179,0.489,0.850
1583665630933,2020-03-08T07:07:10.933,96.382,0.198,0.486,0.858
1583665630974,2020-03-08T07:07:10.974,96.423,0.225,0.517,0.869
1583665631015,2020-03-08T07:07:11.015,96.464,0.249,0.501,0.856
1583665631056,2020-03-08T07:07:11.056,96.505,0.301,0.429,0.838
1583665631097,2020-03-08T07:07:11.097,96.546,0.352,0.377,0.807
1583665631138,2020-03-08T07:07:11.138,96.587,0.403,0.353,0.774
1583665631179,2020-03-08T07:07:11.179,96.628,0.472,0.308,0.762
1583665631222,2020-03-08T07:07:11.222,96.671,0.518,0.241,0.754
1583665631263,2020-03-08T07:07:11.263,96.712,0.538,0.229,0.749
1583665631304,2020-03-08T07:07:11.304,96.753,0.623,0.291,0.718
1583665631345,2020-03-08T07:07:11.345,96.794,0.685,0.382,0.666
1583665631386,2020-03-08T07:07:11.386,96.835,0.760,0.434,0.611
1583665631427,2020-03-08T07:07:11.427,96.876,0.839,0.556,0.490
1583665631468,2020-03-08T07:07:11.468,96.917,0.904,0.684,0.465
1583665631509,2020-03-08T07:07:11.509,96.958,1.007,0.769,0.451
1583665631550,2020-03-08T07:07:11.550,96.999,1.011,0.778,0.409
1583665631591,2020-03-08T07:07:11.591,97.040,0.853,0.688,0.395
1583665631632,2020-03-08T07:07:11.632,97.081,0.829,0.557,0.411
1583665631673,2020-03-08T07:07:11.673,97.122,0.850,0.467,0.462
1583665631714,2020-03-08T07:07:11.714,97.163,0.823,0.361,0.504
1583665631755,2020-03-08T07:07:11.755,97.204,0.792,0.307,0.546
1583665631796,2020-03-08T07:07:11.796,97.245,0.706,0.262,0.575
1583665631837,2020-03-08T07:07:11.837,97.286,0.739,0.313,0.592
1583665631878,2020-03-08T07:07:11.878,97.327,0.796,0.390,0.569
1583665631919,2020-03-08T07:07:11.919,97.368,0.758,0.338,0.516
1583665631960,2020-03-08T07:07:11.960,97.409,0.801,0.312,0.624
1583665632001,2020-03-08T07:07:12.001,97.450,0.781,0.316,0.726
1583665632042,2020-03-08T07:07:12.042,97.491,0.807,0.272,0.534
1583665632083,2020-03-08T07:07:12.083,97.532,0.955,0.311,0.523
1583665632124,2020-03-08T07:07:12.124,97.573,0.936,0.322,0.592
1583665632165,2020-03-08T07:07:12.165,97.614,0.781,0.214,0.621
1583665632206,2020-03-08T07:07:12.206,97.655,0.729,0.115,0.640
1583665632248,2020-03-08T07:07:12.248,97.697,0.723,0.128,0.642
1583665632289,2020-03-08T07:07:12.289,97.738,0.776,0.169,0.658
1583665632331,2020-03-08T07:07:12.331,97.780,0.785,0.162,0.654
1583665632372,2020-03-08T07:07:12.372,97.821,0.731,0.143,0.607
1583665632413,2020-03-08T07:07:12.413,97.862,0.754,0.130,0.629
1583665632454,2020-03-08T07:07:12.454,97.903,0.712,0.159,0.659
1583665632495,2020-03-08T07:07:12.495,97.944,0.670,0.152,0.667
1583665632536,2020-03-08T07:07:12.536,97.985,0.727,0.213,0.713
1583665632577,2020-03-08T07:07:12.577,98.026,0.747,0.297,0.743
1583665632618,2020-03-08T07:07:12.618,98.067,0.749,0.397,0.761
1583665632659,2020-03-08T07:07:12.659,98.108,0.732,0.508,0.787
1583665632700,2020-03-08T07:07:12.700,98.149,0.680,0.539,0.855
1583665632741,2020-03-08T07:07:12.741,98.190,0.571,0.551,0.912
1583665632782,2020-03-08T07:07:12.782,98.231,0.623,0.491,0.770
1583665632823,2020-03-08T07:07:12.823,98.272,0.831,0.405,0.431
1583665632864,2020-03-08T07:07:12.864,98.313,0.994,0.545,0.372
1583665632905,2020-03-08T07:07:12.905,98.354,0.858,0.580,0.334
1583665632946,2020-03-08T07:07:12.946,98.395,0.795,0.482,0.346
1583665632987,2020-03-08T07:07:12.987,98.436,0.804,0.368,0.389
1583665633028,2020-03-08T07:07:13.028,98.477,0.789,0.309,0.457
1583665633069,2020-03-08T07:07:13.069,98.518,0.719,0.336,0.498
1583665633110,2020-03-08T07:07:13.110,98.559,0.735,0.366,0.543
1583665633151,2020-03-08T07:07:13.151,98.600,0.665,0.320,0.569
1583665633192,2020-03-08T07:07:13.192,98.641,0.618,0.275,0.575
1583665633233,2020-03-08T07:07:13.233,98.682,0.653,0.310,0.613
1583665633274,2020-03-08T07:07:13.274,98.723,0.797,0.460,0.798
1583665633315,2020-03-08T07:07:13.315,98.764,0.865,0.486,0.877
1583665633357,2020-03-08T07:07:13.357,98.806,0.967,0.436,0.829
1583665633398,2020-03-08T07:07:13.398,98.847,1.020,0.216,0.682
1583665633439,2020-03-08T07:07:13.439,98.888,0.897,0.082,0.641
1583665633480,2020-03-08T07:07:13.480,98.929,0.784,0.021,0.463
1583665633521,2020-03-08T07:07:13.521,98.970,0.667,0.061,0.482
1583665633562,2020-03-08T07:07:13.562,99.011,0.613,0.119,0.551
1583665633603,2020-03-08T07:07:13.603,99.052,0.688,0.215,0.609
1583665633644,2020-03-08T07:07:13.644,99.093,0.731,0.257,0.597
1583665633685,2020-03-08T07:07:13.685,99.134,0.707,0.285,0.584
1583665633727,2020-03-08T07:07:13.727,99.176,0.712,0.357,0.609
1583665633768,2020-03-08T07:07:13.768,99.217,0.891,0.574,0.859
1583665633809,2020-03-08T07:07:13.809,99.258,0.871,0.592,0.771
1583665633850,2020-03-08T07:07:13.850,99.299,0.851,0.792,0.646
1583665633891,2020-03-08T07:07:13.891,99.340,0.830,0.992,0.395
1583665633932,2020-03-08T07:07:13.932,99.381,0.693,0.887,0.406
1583665633973,2020-03-08T07:07:13.973,99.422,0.561,0.614,0.444
1583665634014,2020-03-08T07:07:14.014,99.463,0.550,0.501,0.473
1583665634055,2020-03-08T07:07:14.055,99.504,0.473,0.468,0.493
1583665634096,2020-03-08T07:07:14.096,99.545,0.480,0.453,0.519
1583665634137,2020-03-08T07:07:14.137,99.586,0.513,0.417,0.561
1583665634178,2020-03-08T07:07:14.178,99.627,0.540,0.376,0.587
1583665634219,2020-03-08T07:07:14.219,99.668,0.573,0.337,0.631
1583665634260,2020-03-08T07:07:14.260,99.709,0.590,0.315,0.663
1583665634301,2020-03-08T07:07:14.301,99.750,0.617,0.359,0.706
1583665634342,2020-03-08T07:07:14.342,99.791,0.662,0.401,0.685
1583665634384,2020-03-08T07:07:14.384,99.833,0.854,0.549,0.869
1583665634425,2020-03-08T07:07:14.425,99.874,1.087,0.366,0.626
1583665634466,2020-03-08T07:07:14.466,99.915,1.263,0.303,0.282
1583665634507,2020-03-08T07:07:14.507,99.956,1.160,0.109,0.402
1583665634548,2020-03-08T07:07:14.548,99.997,1.114,-0.098,0.454
1583665634589,2020-03-08T07:07:14.589,100.038,0.908,0.002,0.488
1583665634630,2020-03-08T07:07:14.630,100.079,0.744,0.146,0.496
1583665634671,2020-03-08T07:07:14.671,100.120,0.648,0.278,0.521
1583665634712,2020-03-08T07:07:14.712,100.161,0.604,0.398,0.551
1583665634753,2020-03-08T07:07:14.753,100.202,0.583,0.378,0.569
1583665634794,2020-03-08T07:07:14.794,100.243,0.569,0.336,0.586
1583665634835,2020-03-08T07:07:14.835,100.284,0.654,0.336,0.732
1583665634876,2020-03-08T07:07:14.876,100.325,0.736,0.554,0.947
1583665634917,2020-03-08T07:07:14.917,100.366,0.685,0.713,0.819
1583665634958,2020-03-08T07:07:14.958,100.407,0.820,0.875,0.587
1583665634999,2020-03-08T07:07:14.999,100.448,0.783,0.949,0.472
1583665635040,2020-03-08T07:07:15.040,100.489,0.625,0.794,0.457
1583665635081,2020-03-08T07:07:15.081,100.530,0.595,0.548,0.464
1583665635122,2020-03-08T07:07:15.122,100.571,0.568,0.382,0.521
1583665635164,2020-03-08T07:07:15.164,100.613,0.531,0.343,0.631
1583665635205,2020-03-08T07:07:15.205,100.654,0.442,0.351,0.667
1583665635246,2020-03-08T07:07:15.246,100.695,0.405,0.375,0.700
1583665635287,2020-03-08T07:07:15.287,100.736,0.503,0.439,0.772
1583665635328,2020-03-08T07:07:15.328,100.777,0.487,0.468,0.805
1583665635369,2020-03-08T07:07:15.369,100.818,0.497,0.513,0.836
1583665635410,2020-03-08T07:07:15.410,100.859,0.515,0.546,0.931
1583665635452,2020-03-08T07:07:15.452,100.901,0.603,0.458,0.875
1583665635493,2020-03-08T07:07:15.493,100.942,0.905,0.361,0.683
1583665635534,2020-03-08T07:07:15.534,100.983,1.121,0.212,0.477
1583665635575,2020-03-08T07:07:15.575,101.024,1.091,0.228,0.505
1583665635616,2020-03-08T07:07:15.616,101.065,0.870,0.269,0.609
1583665635657,2020-03-08T07:07:15.657,101.106,0.754,0.300,0.623
1583665635698,2020-03-08T07:07:15.698,101.147,0.676,0.263,0.618
1583665635739,2020-03-08T07:07:15.739,101.188,0.594,0.283,0.621
1583665635780,2020-03-08T07:07:15.780,101.229,0.496,0.312,0.654
1583665635821,2020-03-08T07:07:15.821,101.270,0.497,0.302,0.672
1583665635862,2020-03-08T07:07:15.862,101.311,0.540,0.327,0.721
1583665635903,2020-03-08T07:07:15.903,101.352,0.588,0.317,0.758
1583665635944,2020-03-08T07:07:15.944,101.393,0.576,0.276,0.764
1583665635985,2020-03-08T07:07:15.985,101.434,0.534,0.211,0.769
1583665636026,2020-03-08T07:07:16.026,101.475,0.581,0.348,0.991
1583665636067,2020-03-08T07:07:16.067,101.516,0.613,0.468,1.279
1583665636108,2020-03-08T07:07:16.108,101.557,0.629,0.374,1.072
1583665636149,2020-03-08T07:07:16.149,101.598,0.496,0.476,0.776
1583665636190,2020-03-08T07:07:16.190,101.639,0.457,0.702,0.723
1583665636231,2020-03-08T07:07:16.231,101.680,0.434,0.598,0.591
1583665636272,2020-03-08T07:07:16.272,101.721,0.375,0.467,0.557
1583665636313,2020-03-08T07:07:16.313,101.762,0.316,0.389,0.564
1583665636354,2020-03-08T07:07:16.354,101.803,0.357,0.406,0.599
1583665636395,2020-03-08T07:07:16.395,101.844,0.471,0.414,0.625
1583665636436,2020-03-08T07:07:16.436,101.885,0.578,0.421,0.631
1583665636479,2020-03-08T07:07:16.479,101.928,0.628,0.503,0.604
1583665636520,2020-03-08T07:07:16.520,101.969,0.721,0.628,0.567
1583665636561,2020-03-08T07:07:16.561,102.010,0.838,0.738,0.587
1583665636602,2020-03-08T07:07:16.602,102.051,0.933,0.802,0.725
1583665636643,2020-03-08T07:07:16.643,102.092,0.857,0.697,0.741
1583665636684,2020-03-08T07:07:16.684,102.133,0.807,0.533,0.631
1583665636725,2020-03-08T07:07:16.725,102.174,0.852,0.333,0.498
1583665636766,2020-03-08T07:07:16.766,102.215,1.043,0.172,0.658
1583665636807,2020-03-08T07:07:16.807,102.256,0.901,0.101,0.653
1583665636848,2020-03-08T07:07:16.848,102.297,0.667,0.212,0.609
1583665636889,2020-03-08T07:07:16.889,102.338,0.507,0.346,0.599
1583665636930,2020-03-08T07:07:16.930,102.379,0.418,0.394,0.623
1583665636971,2020-03-08T07:07:16.971,102.420,0.392,0.389,0.677
1583665637012,2020-03-08T07:07:17.012,102.461,0.418,0.341,0.748
1583665637053,2020-03-08T07:07:17.053,102.502,0.493,0.227,0.788
1583665637094,2020-03-08T07:07:17.094,102.543,0.586,0.218,0.856
1583665637135,2020-03-08T07:07:17.135,102.584,0.577,0.204,0.806
1583665637176,2020-03-08T07:07:17.176,102.625,0.511,0.210,0.838
1583665637217,2020-03-08T07:07:17.217,102.666,0.559,0.365,1.101
1583665637258,2020-03-08T07:07:17.258,102.707,0.543,0.376,1.010
1583665637299,2020-03-08T07:07:17.299,102.748,0.600,0.453,0.723
1583665637340,2020-03-08T07:07:17.340,102.789,0.796,0.731,0.409
1583665637381,2020-03-08T07:07:17.381,102.830,0.714,0.737,0.449
1583665637422,2020-03-08T07:07:17.422,102.871,0.602,0.555,0.400
1583665637463,2020-03-08T07:07:17.463,102.912,0.696,0.528,0.370
1583665637504,2020-03-08T07:07:17.504,102.953,0.706,0.557,0.387
1583665637545,2020-03-08T07:07:17.545,102.994,0.697,0.568,0.384
1583665637588,2020-03-08T07:07:17.588,103.037,0.758,0.619,0.405
1583665637629,2020-03-08T07:07:17.629,103.078,0.773,0.664,0.404
1583665637670,2020-03-08T07:07:17.670,103.119,0.792,0.635,0.358
1583665637711,2020-03-08T07:07:17.711,103.160,0.828,0.488,0.425
1583665637752,2020-03-08T07:07:17.752,103.201,1.050,0.356,0.560
1583665637793,2020-03-08T07:07:17.793,103.242,1.159,0.401,0.776
1583665637834,2020-03-08T07:07:17.834,103.283,1.075,0.382,0.739
1583665637875,2020-03-08T07:07:17.875,103.324,0.971,0.175,0.494
1583665637916,2020-03-08T07:07:17.916,103.365,0.894,0.005,0.398
1583665637957,2020-03-08T07:07:17.957,103.406,0.886,-0.047,0.499
1583665637998,2020-03-08T07:07:17.998,103.447,0.948,-0.026,0.507
1583665638039,2020-03-08T07:07:18.039,103.488,0.784,0.068,0.523
1583665638080,2020-03-08T07:07:18.080,103.529,0.668,0.182,0.558
1583665638121,2020-03-08T07:07:18.121,103.570,0.670,0.274,0.625
1583665638162,2020-03-08T07:07:18.162,103.611,0.651,0.289,0.672
1583665638203,2020-03-08T07:07:18.203,103.652,0.632,0.241,0.698
1583665638244,2020-03-08T07:07:18.244,103.693,0.608,0.214,0.730
1583665638285,2020-03-08T07:07:18.285,103.734,0.596,0.229,0.749
1583665638326,2020-03-08T07:07:18.326,103.775,0.586,0.279,0.769
1583665638367,2020-03-08T07:07:18.367,103.816,0.660,0.446,0.991
1583665638408,2020-03-08T07:07:18.408,103.857,0.645,0.444,1.025
1583665638449,2020-03-08T07:07:18.449,103.898,0.704,0.360,0.718
1583665638490,2020-03-08T07:07:18.490,103.939,0.810,0.662,0.469
1583665638531,2020-03-08T07:07:18.531,103.980,0.818,0.884,0.364
1583665638572,2020-03-08T07:07:18.572,104.021,0.772,0.634,0.274
1583665638613,2020-03-08T07:07:18.613,104.062,0.769,0.456,0.314
1583665638656,2020-03-08T07:07:18.656,104.105,0.708,0.382,0.382
1583665638697,2020-03-08T07:07:18.697,104.146,0.649,0.332,0.469
1583665638738,2020-03-08T07:07:18.738,104.187,0.622,0.292,0.539
1583665638779,2020-03-08T07:07:18.779,104.228,0.584,0.264,0.557
1583665638820,2020-03-08T07:07:18.820,104.269,0.594,0.239,0.547
1583665638861,2020-03-08T07:07:18.861,104.310,0.739,0.259,0.562
1583665638902,2020-03-08T07:07:18.902,104.351,0.968,0.590,0.559
1583665638943,2020-03-08T07:07:18.943,104.392,1.155,0.823,0.515
1583665638984,2020-03-08T07:07:18.984,104.433,1.162,0.575,0.288
1583665639025,2020-03-08T07:07:19.025,104.474,1.280,0.255,0.075
1583665639066,2020-03-08T07:07:19.066,104.515,1.333,0.055,0.090
1583665639107,2020-03-08T07:07:19.107,104.556,1.263,-0.055,0.211
1583665639148,2020-03-08T07:07:19.148,104.597,1.114,0.006,0.281
1583665639189,2020-03-08T07:07:19.189,104.638,0.884,0.142,0.320
1583665639230,2020-03-08T07:07:19.230,104.679,0.784,0.227,0.397
1583665639271,2020-03-08T07:07:19.271,104.720,0.726,0.248,0.481
1583665639312,2020-03-08T07:07:19.312,104.761,0.728,0.265,0.548
1583665639353,2020-03-08T07:07:19.353,104.802,0.700,0.227,0.595
1583665639394,2020-03-08T07:07:19.394,104.843,0.624,0.187,0.661
1583665639435,2020-03-08T07:07:19.435,104.884,0.556,0.164,0.723
1583665639476,2020-03-08T07:07:19.476,104.925,0.566,0.233,0.902
1583665639517,2020-03-08T07:07:19.517,104.966,0.713,0.370,1.098
1583665639558,2020-03-08T07:07:19.558,105.007,0.857,0.422,0.769
1583665639599,2020-03-08T07:07:19.599,105.048,0.899,0.620,0.375
1583665639640,2020-03-08T07:07:19.640,105.089,0.754,0.830,0.394
1583665639681,2020-03-08T07:07:19.681,105.130,0.637,0.646,0.339
1583665639722,2020-03-08T07:07:19.722,105.171,0.645,0.529,0.370
1583665639763,2020-03-08T07:07:19.763,105.212,0.620,0.437,0.423
1583665639806,2020-03-08T07:07:19.806,105.255,0.609,0.377,0.470
1583665639847,2020-03-08T07:07:19.847,105.296,0.626,0.357,0.528
1583665639888,2020-03-08T07:07:19.888,105.337,0.682,0.323,0.563
1583665639929,2020-03-08T07:07:19.929,105.378,0.678,0.277,0.554
1583665639970,2020-03-08T07:07:19.970,105.419,0.664,0.334,0.550
1583665640011,2020-03-08T07:07:20.011,105.460,0.780,0.510,0.536
1583665640052,2020-03-08T07:07:20.052,105.501,1.015,0.688,0.636
1583665640093,2020-03-08T07:07:20.093,105.542,1.161,0.566,0.554
1583665640134,2020-03-08T07:07:20.134,105.583,1.354,0.316,0.313
1583665640175,2020-03-08T07:07:20.175,105.624,1.336,0.145,0.157
1583665640216,2020-03-08T07:07:20.216,105.665,1.177,0.010,0.263
1583665640257,2020-03-08T07:07:20.257,105.706,1.061,-0.030,0.278
1583665640298,2020-03-08T07:07:20.298,105.747,0.831,0.086,0.321
1583665640339,2020-03-08T07:07:20.339,105.788,0.694,0.167,0.379
1583665640380,2020-03-08T07:07:20.380,105.829,0.640,0.258,0.445
1583665640421,2020-03-08T07:07:20.421,105.870,0.653,0.356,0.501
1583665640462,2020-03-08T07:07:20.462,105.911,0.683,0.366,0.536
1583665640503,2020-03-08T07:07:20.503,105.952,0.698,0.353,0.565
1583665640544,2020-03-08T07:07:20.544,105.993,0.763,0.284,0.612
1583665640585,2020-03-08T07:07:20.585,106.034,0.831,0.214,0.644
1583665640626,2020-03-08T07:07:20.626,106.075,0.924,0.462,0.853
1583665640667,2020-03-08T07:07:20.667,106.116,0.946,0.584,0.694
1583665640708,2020-03-08T07:07:20.708,106.157,0.940,0.670,0.462
1583665640749,2020-03-08T07:07:20.749,106.198,0.713,0.907,0.351
1583665640790,2020-03-08T07:07:20.790,106.239,0.585,0.827,0.422
1583665640831,2020-03-08T07:07:20.831,106.280,0.625,0.553,0.461
1583665640872,2020-03-08T07:07:20.872,106.321,0.573,0.426,0.433
1583665640913,2020-03-08T07:07:20.913,106.362,0.577,0.420,0.440
1583665640956,2020-03-08T07:07:20.956,106.405,0.633,0.407,0.482
1583665640997,2020-03-08T07:07:20.997,106.446,0.598,0.325,0.537
1583665641038,2020-03-08T07:07:21.038,106.487,0.560,0.256,0.578
1583665641079,2020-03-08T07:07:21.079,106.528,0.568,0.293,0.541
1583665641120,2020-03-08T07:07:21.120,106.569,0.604,0.502,0.536
1583665641161,2020-03-08T07:07:21.161,106.610,0.874,0.783,0.692
1583665641202,2020-03-08T07:07:21.202,106.651,1.077,0.711,0.503
1583665641243,2020-03-08T07:07:21.243,106.692,1.354,0.387,0.182
1583665641284,2020-03-08T07:07:21.284,106.733,1.569,0.170,0.145
1583665641325,2020-03-08T07:07:21.325,106.774,1.322,0.060,0.197
1583665641366,2020-03-08T07:07:21.366,106.815,1.092,0.099,0.230
1583665641407,2020-03-08T07:07:21.407,106.856,0.827,0.202,0.289
1583665641448,2020-03-08T07:07:21.448,106.897,0.671,0.303,0.371
1583665641489,2020-03-08T07:07:21.489,106.938,0.616,0.321,0.456
1583665641530,2020-03-08T07:07:21.530,106.979,0.629,0.295,0.502
1583665641571,2020-03-08T07:07:21.571,107.020,0.661,0.311,0.532
1583665641612,2020-03-08T07:07:21.612,107.061,0.646,0.341,0.567
1583665641653,2020-03-08T07:07:21.653,107.102,0.683,0.339,0.626
1583665641694,2020-03-08T07:07:21.694,107.143,0.788,0.318,0.738
1583665641735,2020-03-08T07:07:21.735,107.184,0.821,0.335,0.933
1583665641776,2020-03-08T07:07:21.776,107.225,0.863,0.225,0.783
1583665641817,2020-03-08T07:07:21.817,107.266,0.814,0.390,0.506
1583665641858,2020-03-08T07:07:21.858,107.307,0.780,0.827,0.323
1583665641899,2020-03-08T07:07:21.899,107.348,0.821,0.892,0.275
1583665641940,2020-03-08T07:07:21.940,107.389,0.797,0.727,0.254
1583665641981,2020-03-08T07:07:21.981,107.430,0.644,0.618,0.254
1583665642022,2020-03-08T07:07:22.022,107.471,0.651,0.518,0.299
1583665642063,2020-03-08T07:07:22.063,107.512,0.801,0.419,0.382
1583665642105,2020-03-08T07:07:22.105,107.554,0.836,0.367,0.485
1583665642146,2020-03-08T07:07:22.146,107.595,0.679,0.303,0.560
1583665642187,2020-03-08T07:07:22.187,107.636,0.581,0.323,0.620
1583665642228,2020-03-08T07:07:22.228,107.677,0.627,0.358,0.724
1583665642269,2020-03-08T07:07:22.269,107.718,0.598,0.366,0.759
1583665642310,2020-03-08T07:07:22.310,107.759,0.588,0.492,0.863
1583665642352,2020-03-08T07:07:22.352,107.801,0.642,0.479,0.775
1583665642393,2020-03-08T07:07:22.393,107.842,0.870,0.336,0.359
1583665642434,2020-03-08T07:07:22.434,107.883,1.354,0.156,-0.033
1583665642475,2020-03-08T07:07:22.475,107.924,1.628,0.016,0.104
1583665642516,2020-03-08T07:07:22.516,107.965,1.631,-0.022,0.109
1583665642557,2020-03-08T07:07:22.557,108.006,1.413,0.164,0.152
1583665642598,2020-03-08T07:07:22.598,108.047,1.163,0.240,0.241
1583665642639,2020-03-08T07:07:22.639,108.088,0.953,0.188,0.331
1583665642680,2020-03-08T07:07:22.680,108.129,0.777,0.205,0.412
1583665642721,2020-03-08T07:07:22.721,108.170,0.682,0.218,0.492
1583665642762,2020-03-08T07:07:22.762,108.211,0.622,0.196,0.595
1583665642803,2020-03-08T07:07:22.803,108.252,0.476,0.135,0.634
1583665642844,2020-03-08T07:07:22.844,108.293,0.372,0.156,0.686
1583665642885,2020-03-08T07:07:22.885,108.334,0.375,0.217,0.760
1583665642926,2020-03-08T07:07:22.926,108.375,0.360,0.277,0.774
1583665642967,2020-03-08T07:07:22.967,108.416,0.317,0.381,0.775
1583665643008,2020-03-08T07:07:23.008,108.457,0.373,0.365,0.799
1583665643049,2020-03-08T07:07:23.049,108.498,0.601,0.159,0.816
1583665643090,2020-03-08T07:07:23.090,108.539,0.603,0.114,0.750
1583665643131,2020-03-08T07:07:23.131,108.580,0.507,0.232,0.749
1583665643173,2020-03-08T07:07:23.173,108.622,0.393,0.265,0.600
1583665643214,2020-03-08T07:07:23.214,108.663,0.296,0.128,0.322
1583665643255,2020-03-08T07:07:23.255,108.704,0.241,0.244,-0.054
1583665643296,2020-03-08T07:07:23.296,108.745,0.652,0.603,-0.428
1583665643337,2020-03-08T07:07:23.337,108.786,1.188,0.451,-0.424
1583665643378,2020-03-08T07:07:23.378,108.827,1.460,0.313,-0.330
1583665643419,2020-03-08T07:07:23.419,108.868,1.422,0.418,-0.284
1583665643460,2020-03-08T07:07:23.460,108.909,1.185,0.614,-0.322
1583665643501,2020-03-08T07:07:23.501,108.950,1.322,0.619,-0.304
1583665643542,2020-03-08T07:07:23.542,108.991,1.442,0.449,-0.231
1583665643583,2020-03-08T07:07:23.583,109.032,1.469,0.434,-0.239
1583665643624,2020-03-08T07:07:23.624,109.073,1.422,0.448,-0.240
1583665643665,2020-03-08T07:07:23.665,109.114,1.532,0.443,-0.281
1583665643706,2020-03-08T07:07:23.706,109.155,1.500,0.629,-0.269
1583665643747,2020-03-08T07:07:23.747,109.196,1.330,0.681,-0.302
1583665643789,2020-03-08T07:07:23.789,109.238,1.137,0.617,-0.243
1583665643830,2020-03-08T07:07:23.830,109.279,0.937,0.480,-0.155
1583665643871,2020-03-08T07:07:23.871,109.320,0.808,0.428,-0.084
1583665643912,2020-03-08T07:07:23.912,109.361,1.008,0.357,-0.089
1583665643953,2020-03-08T07:07:23.953,109.402,1.123,0.573,-0.144
1583665643994,2020-03-08T07:07:23.994,109.443,1.274,0.756,-0.223
1583665644035,2020-03-08T07:07:24.035,109.484,1.342,0.714,-0.271
1583665644076,2020-03-08T07:07:24.076,109.525,1.409,0.520,-0.257
1583665644117,2020-03-08T07:07:24.117,109.566,1.396,0.660,-0.146
1583665644158,2020-03-08T07:07:24.158,109.607,1.139,0.779,-0.112
1583665644199,2020-03-08T07:07:24.199,109.648,1.016,0.613,-0.073
1583665644240,2020-03-08T07:07:24.240,109.689,0.698,0.427,0.022
1583665644281,2020-03-08T07:07:24.281,109.730,0.466,0.304,0.123
1583665644323,2020-03-08T07:07:24.323,109.772,0.428,0.208,0.179
1583665644364,2020-03-08T07:07:24.364,109.813,0.465,0.074,0.209
1583665644405,2020-03-08T07:07:24.405,109.854,0.528,0.185,0.386
1583665644446,2020-03-08T07:07:24.446,109.895,0.614,0.268,0.578
1583665644487,2020-03-08T07:07:24.487,109.936,0.566,0.219,0.453
1583665644528,2020-03-08T07:07:24.528,109.977,0.669,0.224,0.580
1583665644569,2020-03-08T07:07:24.569,110.018,0.625,0.127,0.597
1583665644610,2020-03-08T07:07:24.610,110.059,0.514,0.187,0.619
1583665644651,2020-03-08T07:07:24.651,110.100,0.435,0.235,0.707
1583665644692,2020-03-08T07:07:24.692,110.141,0.458,0.210,0.763
1583665644733,2020-03-08T07:07:24.733,110.182,0.486,0.128,0.762
1583665644774,2020-03-08T07:07:24.774,110.223,0.467,0.134,0.787
1583665644815,2020-03-08T07:07:24.815,110.264,0.535,0.158,0.777
1583665644856,2020-03-08T07:07:24.856,110.305,0.522,0.179,0.751
1583665644897,2020-03-08T07:07:24.897,110.346,0.507,0.294,0.789
1583665644938,2020-03-08T07:07:24.938,110.387,0.692,0.538,1.043
1583665644979,2020-03-08T07:07:24.979,110.428,0.929,0.571,1.112
1583665645020,2020-03-08T07:07:25.020,110.469,0.898,0.546,0.849
1583665645061,2020-03-08T07:07:25.061,110.510,0.632,0.659,0.655
1583665645102,2020-03-08T07:07:25.102,110.551,0.503,0.534,0.680
1583665645143,2020-03-08T07:07:25.143,110.592,0.465,0.425,0.595
1583665645185,2020-03-08T07:07:25.185,110.634,0.437,0.354,0.595
1583665645226,2020-03-08T07:07:25.226,110.675,0.405,0.330,0.603
1583665645267,2020-03-08T07:07:25.267,110.716,0.422,0.375,0.627
1583665645308,2020-03-08T07:07:25.308,110.757,0.463,0.437,0.690
1583665645349,2020-03-08T07:07:25.349,110.798,0.475,0.491,0.726
1583665645390,2020-03-08T07:07:25.390,110.839,0.460,0.498,0.777
1583665645432,2020-03-08T07:07:25.432,110.881,0.481,0.516,0.858
1583665645473,2020-03-08T07:07:25.473,110.922,0.416,0.430,0.841
1583665645514,2020-03-08T07:07:25.514,110.963,0.515,0.433,1.058
1583665645555,2020-03-08T07:07:25.555,111.004,0.676,0.261,0.976
1583665645596,2020-03-08T07:07:25.596,111.045,0.741,0.133,0.708
1583665645637,2020-03-08T07:07:25.637,111.086,0.946,0.113,0.770
1583665645678,2020-03-08T07:07:25.678,111.127,0.898,0.136,0.701
1583665645719,2020-03-08T07:07:25.719,111.168,0.724,0.271,0.635
1583665645760,2020-03-08T07:07:25.760,111.209,0.596,0.333,0.619
1583665645801,2020-03-08T07:07:25.801,111.250,0.533,0.364,0.645
1583665645842,2020-03-08T07:07:25.842,111.291,0.562,0.384,0.718
1583665645883,2020-03-08T07:07:25.883,111.332,0.567,0.379,0.763
1583665645924,2020-03-08T07:07:25.924,111.373,0.499,0.349,0.781
1583665645965,2020-03-08T07:07:25.965,111.414,0.459,0.323,0.785
1583665646006,2020-03-08T07:07:26.006,111.455,0.485,0.335,0.808
1583665646047,2020-03-08T07:07:26.047,111.496,0.589,0.501,0.954
1583665646088,2020-03-08T07:07:26.088,111.537,0.646,0.594,0.923
1583665646129,2020-03-08T07:07:26.129,111.578,0.587,0.597,0.864
1583665646170,2020-03-08T07:07:26.170,111.619,0.588,0.564,0.780
1583665646211,2020-03-08T07:07:26.211,111.660,0.467,0.508,0.749
1583665646252,2020-03-08T07:07:26.252,111.701,0.427,0.523,0.781
1583665646293,2020-03-08T07:07:26.293,111.742,0.303,0.480,0.778
1583665646334,2020-03-08T07:07:26.334,111.783,0.207,0.442,0.799
1583665646375,2020-03-08T07:07:26.375,111.824,0.137,0.433,0.834
1583665646416,2020-03-08T07:07:26.416,111.865,0.183,0.468,0.853
1583665646457,2020-03-08T07:07:26.457,111.906,0.110,0.443,0.893
1583665646498,2020-03-08T07:07:26.498,111.947,-0.001,0.383,0.900
1583665646539,2020-03-08T07:07:26.539,111.988,0.036,0.428,0.880
1583665646582,2020-03-08T07:07:26.582,112.031,0.039,0.425,0.875
1583665646623,2020-03-08T07:07:26.623,112.072,0.031,0.399,0.907
1583665646664,2020-03-08T07:07:26.664,112.113,-0.009,0.368,0.907
1583665646705,2020-03-08T07:07:26.705,112.154,-0.033,0.318,0.939
1583665646746,2020-03-08T07:07:26.746,112.195,-0.046,0.333,0.950
1583665646787,2020-03-08T07:07:26.787,112.236,-0.067,0.320,0.945
1583665646828,2020-03-08T07:07:26.828,112.277,-0.017,0.302,0.956
1583665646869,2020-03-08T07:07:26.869,112.318,-0.046,0.290,0.937
1583665646910,2020-03-08T07:07:26.910,112.359,-0.177,0.282,0.962
1583665646951,2020-03-08T07:07:26.951,112.400,-0.123,0.308,0.958
1583665646992,2020-03-08T07:07:26.992,112.441,-0.030,0.343,0.946
1583665647033,2020-03-08T07:07:27.033,112.482,-0.074,0.305,0.964
1583665647074,2020-03-08T07:07:27.074,112.523,-0.056,0.313,0.958
1583665647115,2020-03-08T07:07:27.115,112.564,-0.051,0.308,0.946
1583665647156,2020-03-08T07:07:27.156,112.605,-0.027,0.300,0.952
1583665647197,2020-03-08T07:07:27.197,112.646,0.011,0.314,0.934
1583665647238,2020-03-08T07:07:27.238,112.687,0.042,0.336,0.934
1583665647279,2020-03-08T07:07:27.279,112.728,0.047,0.333,0.929
1583665647320,2020-03-08T07:07:27.320,112.769,-0.055,0.289,0.957
1583665647361,2020-03-08T07:07:27.361,112.810,-0.052,0.264,0.965
1583665647402,2020-03-08T07:07:27.402,112.851,-0.106,0.314,0.946
1583665647443,2020-03-08T07:07:27.443,112.892,-0.061,0.307,0.947
1583665647484,2020-03-08T07:07:27.484,112.933,-0.011,0.325,0.930
1583665647525,2020-03-08T07:07:27.525,112.974,-0.017,0.319,0.907
1583665647566,2020-03-08T07:07:27.566,113.015,0.082,0.309,0.877
1583665647607,2020-03-08T07:07:27.607,113.056,0.151,0.440,0.811
1583665647648,2020-03-08T07:07:27.648,113.097,0.249,0.446,0.787
1583665647691,2020-03-08T07:07:27.691,113.140,0.320,0.474,0.759
1583665647732,2020-03-08T07:07:27.732,113.181,0.450,0.529,0.729
1583665647773,2020-03-08T07:07:27.773,113.222,0.589,0.532,0.744
1583665647814,2020-03-08T07:07:27.814,113.263,0.675,0.595,0.736
1583665647855,2020-03-08T07:07:27.855,113.304,0.693,0.526,0.676
1583665647896,2020-03-08T07:07:27.896,113.345,0.649,0.508,0.654
1583665647937,2020-03-08T07:07:27.937,113.386,0.671,0.451,0.655
1583665647978,2020-03-08T07:07:27.978,113.427,0.755,0.434,0.651
1583665648019,2020-03-08T07:07:28.019,113.468,0.717,0.463,0.613
1583665648060,2020-03-08T07:07:28.060,113.509,0.698,0.481,0.615
1583665648101,2020-03-08T07:07:28.101,113.550,0.700,0.484,0.655
1583665648142,2020-03-08T07:07:28.142,113.591,0.690,0.512,0.699
1583665648183,2020-03-08T07:07:28.183,113.632,0.700,0.542,0.704
1583665648224,2020-03-08T07:07:28.224,113.673,0.668,0.546,0.703
1583665648265,2020-03-08T07:07:28.265,113.714,0.604,0.547,0.704
1583665648306,2020-03-08T07:07:28.306,113.755,0.612,0.479,0.737
1583665648347,2020-03-08T07:07:28.347,113.796,0.558,0.342,0.760
1583665648388,2020-03-08T07:07:28.388,113.837,0.475,0.271,0.775
1583665648429,2020-03-08T07:07:28.429,113.878,0.456,0.300,0.798
1583665648470,2020-03-08T07:07:28.470,113.919,0.424,0.322,0.821
1583665648511,2020-03-08T07:07:28.511,113.960,0.408,0.385,0.826
1583665648552,2020-03-08T07:07:28.552,114.001,0.465,0.403,0.816
1583665648593,2020-03-08T07:07:28.593,114.042,0.449,0.405,0.809
1583665648634,2020-03-08T07:07:28.634,114.083,0.433,0.429,0.897
1583665648675,2020-03-08T07:07:28.675,114.124,0.498,0.401,0.853
1583665648718,2020-03-08T07:07:28.718,114.167,0.439,0.313,0.786
1583665648759,2020-03-08T07:07:28.759,114.208,0.532,0.259,0.747
1583665648800,2020-03-08T07:07:28.800,114.249,0.558,0.293,0.744
1583665648841,2020-03-08T07:07:28.841,114.290,0.702,0.348,0.724
1583665648882,2020-03-08T07:07:28.882,114.331,0.745,0.314,0.667
1583665648923,2020-03-08T07:07:28.923,114.372,0.811,0.283,0.572
1583665648964,2020-03-08T07:07:28.964,114.413,0.811,0.311,0.495
1583665649005,2020-03-08T07:07:29.005,114.454,0.804,0.373,0.480
1583665649046,2020-03-08T07:07:29.046,114.495,0.824,0.402,0.457
1583665649087,2020-03-08T07:07:29.087,114.536,0.863,0.381,0.454
1583665649128,2020-03-08T07:07:29.128,114.577,0.908,0.450,0.532
1583665649169,2020-03-08T07:07:29.169,114.618,0.849,0.373,0.529
1583665649210,2020-03-08T07:07:29.210,114.659,0.909,0.313,0.512
1583665649251,2020-03-08T07:07:29.251,114.700,0.917,0.464,0.489
1583665649292,2020-03-08T07:07:29.292,114.741,0.896,0.412,0.488
1583665649333,2020-03-08T07:07:29.333,114.782,0.893,0.294,0.486
1583665649374,2020-03-08T07:07:29.374,114.823,0.853,0.337,0.471
1583665649415,2020-03-08T07:07:29.415,114.864,0.895,0.332,0.465
1583665649456,2020-03-08T07:07:29.456,114.905,0.925,0.322,0.475
1583665649497,2020-03-08T07:07:29.497,114.946,1.003,0.306,0.444
1583665649538,2020-03-08T07:07:29.538,114.987,1.030,0.388,0.436
1583665649579,2020-03-08T07:07:29.579,115.028,1.090,0.457,0.468
1583665649620,2020-03-08T07:07:29.620,115.069,0.974,0.491,0.455
1583665649661,2020-03-08T07:07:29.661,115.110,0.857,0.521,0.478
1583665649702,2020-03-08T07:07:29.702,115.151,0.730,0.498,0.522
1583665649743,2020-03-08T07:07:29.743,115.192,0.721,0.407,0.547
1583665649786,2020-03-08T07:07:29.786,115.235,0.647,0.374,0.549
1583665649827,2020-03-08T07:07:29.827,115.276,0.686,0.470,0.579
1583665649868,2020-03-08T07:07:29.868,115.317,0.606,0.513,0.632
1583665649909,2020-03-08T07:07:29.909,115.358,0.552,0.402,0.657
1583665649950,2020-03-08T07:07:29.950,115.399,0.578,0.328,0.698
1583665649991,2020-03-08T07:07:29.991,115.440,0.598,0.239,0.710
1583665650032,2020-03-08T07:07:30.032,115.481,0.632,0.188,0.698
1583665650073,2020-03-08T07:07:30.073,115.522,0.644,0.380,0.653
1583665650114,2020-03-08T07:07:30.114,115.563,0.638,0.616,0.627
1583665650155,2020-03-08T07:07:30.155,115.604,0.781,0.578,0.635
1583665650196,2020-03-08T07:07:30.196,115.645,0.864,0.528,0.621
1583665650237,2020-03-08T07:07:30.237,115.686,0.719,0.513,0.597
1583665650278,2020-03-08T07:07:30.278,115.727,0.598,0.551,0.581
1583665650319,2020-03-08T07:07:30.319,115.768,0.576,0.555,0.600
1583665650360,2020-03-08T07:07:30.360,115.809,0.567,0.542,0.603
1583665650401,2020-03-08T07:07:30.401,115.850,0.608,0.569,0.629
1583665650442,2020-03-08T07:07:30.442,115.891,0.616,0.605,0.671
1583665650483,2020-03-08T07:07:30.483,115.932,0.555,0.581,0.663
1583665650524,2020-03-08T07:07:30.524,115.973,0.540,0.501,0.635
1583665650565,2020-03-08T07:07:30.565,116.014,0.590,0.449,0.611
1583665650606,2020-03-08T07:07:30.606,116.055,0.592,0.415,0.579
1583665650647,2020-03-08T07:07:30.647,116.096,0.650,0.364,0.548
1583665650688,2020-03-08T07:07:30.688,116.137,0.777,0.330,0.518
1583665650729,2020-03-08T07:07:30.729,116.178,0.856,0.311,0.465
1583665650770,2020-03-08T07:07:30.770,116.219,0.887,0.297,0.406
1583665650811,2020-03-08T07:07:30.811,116.260,0.958,0.331,0.385
1583665650852,2020-03-08T07:07:30.852,116.301,1.011,0.375,0.367
1583665650894,2020-03-08T07:07:30.894,116.343,1.045,0.391,0.347
1583665650935,2020-03-08T07:07:30.935,116.384,1.108,0.427,0.336
1583665650977,2020-03-08T07:07:30.977,116.426,1.121,0.415,0.336
1583665651018,2020-03-08T07:07:31.018,116.467,1.110,0.418,0.326
1583665651059,2020-03-08T07:07:31.059,116.508,1.071,0.418,0.337
1583665651100,2020-03-08T07:07:31.100,116.549,1.078,0.414,0.362
1583665651141,2020-03-08T07:07:31.141,116.590,1.091,0.439,0.394
1583665651182,2020-03-08T07:07:31.182,116.631,1.027,0.388,0.423
1583665651223,2020-03-08T07:07:31.223,116.672,0.905,0.404,0.469
1583665651264,2020-03-08T07:07:31.264,116.713,0.710,0.400,0.489
1583665651305,2020-03-08T07:07:31.305,116.754,0.678,0.419,0.554
1583665651346,2020-03-08T07:07:31.346,116.795,0.605,0.434,0.609
1583665651387,2020-03-08T07:07:31.387,116.836,0.521,0.402,0.656
1583665651428,2020-03-08T07:07:31.428,116.877,0.522,0.414,0.700
1583665651469,2020-03-08T07:07:31.469,116.918,0.492,0.398,0.743
1583665651510,2020-03-08T07:07:31.510,116.959,0.477,0.340,0.756
1583665651551,2020-03-08T07:07:31.551,117.000,0.487,0.359,0.763
1583665651592,2020-03-08T07:07:31.592,117.041,0.456,0.411,0.764
1583665651633,2020-03-08T07:07:31.633,117.082,0.493,0.463,0.772
1583665651674,2020-03-08T07:07:31.674,117.123,0.537,0.516,0.794
1583665651715,2020-03-08T07:07:31.715,117.164,0.562,0.510,0.792
1583665651756,2020-03-08T07:07:31.756,117.205,0.543,0.443,0.770
1583665651797,2020-03-08T07:07:31.797,117.246,0.536,0.460,0.755
1583665651838,2020-03-08T07:07:31.838,117.287,0.577,0.441,0.756
1583665651879,2020-03-08T07:07:31.879,117.328,0.534,0.370,0.745
1583665651920,2020-03-08T07:07:31.920,117.369,0.532,0.363,0.726
1583665651961,2020-03-08T07:07:31.961,117.410,0.525,0.358,0.711
1583665652002,2020-03-08T07:07:32.002,117.451,0.535,0.320,0.647
1583665652044,2020-03-08T07:07:32.044,117.493,0.619,0.311,0.586
1583665652085,2020-03-08T07:07:32.085,117.534,0.663,0.244,0.505
1583665652126,2020-03-08T07:07:32.126,117.575,0.867,0.285,0.459
1583665652167,2020-03-08T07:07:32.167,117.616,0.973,0.316,0.398
1583665652208,2020-03-08T07:07:32.208,117.657,1.024,0.326,0.357
1583665652249,2020-03-08T07:07:32.249,117.698,1.014,0.290,0.315
1583665652290,2020-03-08T07:07:32.290,117.739,1.192,0.319,0.306
1583665652331,2020-03-08T07:07:32.331,117.780,1.362,0.417,0.291
1583665652372,2020-03-08T07:07:32.372,117.821,1.265,0.405,0.263
1583665652414,2020-03-08T07:07:32.414,117.863,1.180,0.395,0.268
1583665652455,2020-03-08T07:07:32.455,117.904,1.211,0.380,0.285
1583665652496,2020-03-08T07:07:32.496,117.945,1.210,0.337,0.306
1583665652537,2020-03-08T07:07:32.537,117.986,1.124,0.287,0.339
1583665652578,2020-03-08T07:07:32.578,118.027,1.041,0.313,0.397
1583665652619,2020-03-08T07:07:32.619,118.068,0.880,0.319,0.449
1583665652660,2020-03-08T07:07:32.660,118.109,0.648,0.316,0.517
1583665652701,2020-03-08T07:07:32.701,118.150,0.518,0.307,0.604
1583665652742,2020-03-08T07:07:32.742,118.191,0.488,0.342,0.660
1583665652783,2020-03-08T07:07:32.783,118.232,0.428,0.348,0.701
1583665652824,2020-03-08T07:07:32.824,118.273,0.434,0.329,0.744
1583665652865,2020-03-08T07:07:32.865,118.314,0.431,0.338,0.748
1583665652906,2020-03-08T07:07:32.906,118.355,0.511,0.387,0.760
1583665652947,2020-03-08T07:07:32.947,118.396,0.581,0.424,0.759
1583665652988,2020-03-08T07:07:32.988,118.437,0.600,0.441,0.744
1583665653029,2020-03-08T07:07:33.029,118.478,0.660,0.461,0.734
1583665653070,2020-03-08T07:07:33.070,118.519,0.666,0.465,0.728
1583665653111,2020-03-08T07:07:33.111,118.560,0.687,0.505,0.712
1583665653152,2020-03-08T07:07:33.152,118.601,0.630,0.488,0.695
1583665653193,2020-03-08T07:07:33.193,118.642,0.591,0.435,0.700
1583665653235,2020-03-08T07:07:33.235,118.684,0.620,0.443,0.701
1583665653276,2020-03-08T07:07:33.276,118.725,0.577,0.436,0.680
1583665653317,2020-03-08T07:07:33.317,118.766,0.566,0.400,0.665
1583665653358,2020-03-08T07:07:33.358,118.807,0.530,0.371,0.629
1583665653399,2020-03-08T07:07:33.399,118.848,0.597,0.372,0.592
1583665653440,2020-03-08T07:07:33.440,118.889,0.624,0.323,0.523
1583665653481,2020-03-08T07:07:33.481,118.930,0.746,0.313,0.452
1583665653522,2020-03-08T07:07:33.522,118.971,0.887,0.284,0.391
1583665653563,2020-03-08T07:07:33.563,119.012,0.983,0.277,0.339
1583665653604,2020-03-08T07:07:33.604,119.053,1.105,0.329,0.311
1583665653645,2020-03-08T07:07:33.645,119.094,1.209,0.349,0.292
1583665653686,2020-03-08T07:07:33.686,119.135,1.231,0.351,0.273
1583665653727,2020-03-08T07:07:33.727,119.176,1.312,0.397,0.283
1583665653768,2020-03-08T07:07:33.768,119.217,1.338,0.390,0.275
1583665653810,2020-03-08T07:07:33.810,119.259,1.289,0.398,0.277
1583665653851,2020-03-08T07:07:33.851,119.300,1.138,0.360,0.295
1583665653892,2020-03-08T07:07:33.892,119.341,1.055,0.339,0.330
1583665653933,2020-03-08T07:07:33.933,119.382,0.934,0.321,0.390
1583665653974,2020-03-08T07:07:33.974,119.423,0.833,0.310,0.460
1583665654015,2020-03-08T07:07:34.015,119.464,0.690,0.313,0.511
1583665654056,2020-03-08T07:07:34.056,119.505,0.616,0.350,0.560
1583665654097,2020-03-08T07:07:34.097,119.546,0.572,0.364,0.621
1583665654138,2020-03-08T07:07:34.138,119.587,0.527,0.361,0.666
1583665654179,2020-03-08T07:07:34.179,119.628,0.438,0.353,0.706
1583665654220,2020-03-08T07:07:34.220,119.669,0.467,0.381,0.740
1583665654261,2020-03-08T07:07:34.261,119.710,0.498,0.448,0.746
1583665654302,2020-03-08T07:07:34.302,119.751,0.518,0.433,0.757
1583665654343,2020-03-08T07:07:34.343,119.792,0.561,0.416,0.765
1583665654385,2020-03-08T07:07:34.385,119.834,0.565,0.446,0.760
1583665654426,2020-03-08T07:07:34.426,119.875,0.680,0.503,0.769
1583665654467,2020-03-08T07:07:34.467,119.916,0.623,0.473,0.745
1583665654508,2020-03-08T07:07:34.508,119.957,0.576,0.499,0.730
1583665654549,2020-03-08T07:07:34.549,119.998,0.602,0.477,0.723
1583665654590,2020-03-08T07:07:34.590,120.039,0.579,0.407,0.720
1583665654631,2020-03-08T07:07:34.631,120.080,0.519,0.368,0.722
1583665654672,2020-03-08T07:07:34.672,120.121,0.494,0.388,0.696
1583665654713,2020-03-08T07:07:34.713,120.162,0.515,0.367,0.635
1583665654754,2020-03-08T07:07:34.754,120.203,0.569,0.338,0.600
1583665654795,2020-03-08T07:07:34.795,120.244,0.689,0.315,0.522
1583665654836,2020-03-08T07:07:34.836,120.285,0.730,0.260,0.453
1583665654877,2020-03-08T07:07:34.877,120.326,0.916,0.295,0.401
1583665654918,2020-03-08T07:07:34.918,120.367,1.021,0.307,0.363
1583665654959,2020-03-08T07:07:34.959,120.408,1.081,0.298,0.322
1583665655000,2020-03-08T07:07:35.000,120.449,1.202,0.332,0.319
1583665655041,2020-03-08T07:07:35.041,120.490,1.269,0.338,0.309
1583665655082,2020-03-08T07:07:35.082,120.531,1.299,0.364,0.309
1583665655123,2020-03-08T07:07:35.123,120.572,1.335,0.398,0.316
1583665655164,2020-03-08T07:07:35.164,120.613,1.304,0.409,0.329
1583665655206,2020-03-08T07:07:35.206,120.655,1.222,0.377,0.343
1583665655247,2020-03-08T07:07:35.247,120.696,1.099,0.301,0.383
1583665655288,2020-03-08T07:07:35.288,120.737,0.958,0.283,0.436
1583665655329,2020-03-08T07:07:35.329,120.778,0.818,0.267,0.466
1583665655370,2020-03-08T07:07:35.370,120.819,0.725,0.307,0.524
1583665655411,2020-03-08T07:07:35.411,120.860,0.568,0.339,0.591
1583665655452,2020-03-08T07:07:35.452,120.901,0.521,0.345,0.644
1583665655493,2020-03-08T07:07:35.493,120.942,0.470,0.342,0.703
1583665655534,2020-03-08T07:07:35.534,120.983,0.396,0.337,0.746
1583665655575,2020-03-08T07:07:35.575,121.024,0.375,0.371,0.766
1583665655617,2020-03-08T07:07:35.617,121.066,0.408,0.419,0.795
1583665655658,2020-03-08T07:07:35.658,121.107,0.469,0.408,0.808
1583665655699,2020-03-08T07:07:35.699,121.148,0.455,0.425,0.799
1583665655740,2020-03-08T07:07:35.740,121.189,0.518,0.472,0.804
1583665655781,2020-03-08T07:07:35.781,121.230,0.598,0.496,0.802
1583665655822,2020-03-08T07:07:35.822,121.271,0.556,0.455,0.783
1583665655863,2020-03-08T07:07:35.863,121.312,0.533,0.431,0.767
1583665655904,2020-03-08T07:07:35.904,121.353,0.509,0.410,0.751
1583665655945,2020-03-08T07:07:35.945,121.394,0.473,0.393,0.756
1583665655986,2020-03-08T07:07:35.986,121.435,0.495,0.412,0.731
1583665656027,2020-03-08T07:07:36.027,121.476,0.467,0.379,0.678
1583665656068,2020-03-08T07:07:36.068,121.517,0.555,0.346,0.634
1583665656109,2020-03-08T07:07:36.109,121.558,0.633,0.277,0.584
1583665656150,2020-03-08T07:07:36.150,121.599,0.761,0.296,0.533
1583665656191,2020-03-08T07:07:36.191,121.640,0.843,0.282,0.482
1583665656232,2020-03-08T07:07:36.232,121.681,0.953,0.273,0.439
1583665656273,2020-03-08T07:07:36.273,121.722,1.032,0.287,0.402
1583665656314,2020-03-08T07:07:36.314,121.763,1.183,0.319,0.387
1583665656355,2020-03-08T07:07:36.355,121.804,1.211,0.298,0.374
1583665656396,2020-03-08T07:07:36.396,121.845,1.271,0.359,0.383
1583665656437,2020-03-08T07:07:36.437,121.886,1.263,0.360,0.371
1583665656478,2020-03-08T07:07:36.478,121.927,1.250,0.402,0.377
1583665656519,2020-03-08T07:07:36.519,121.968,1.168,0.383,0.396
1583665656560,2020-03-08T07:07:36.560,122.009,1.115,0.342,0.420
1583665656602,2020-03-08T07:07:36.602,122.051,0.991,0.348,0.456
1583665656643,2020-03-08T07:07:36.643,122.092,0.839,0.315,0.504
1583665656684,2020-03-08T07:07:36.684,122.133,0.637,0.295,0.551
1583665656725,2020-03-08T07:07:36.725,122.174,0.556,0.333,0.599
1583665656766,2020-03-08T07:07:36.766,122.215,0.480,0.339,0.656
1583665656807,2020-03-08T07:07:36.807,122.256,0.436,0.306,0.689
1583665656848,2020-03-08T07:07:36.848,122.297,0.518,0.381,0.733
1583665656890,2020-03-08T07:07:36.890,122.339,0.475,0.360,0.757
1583665656931,2020-03-08T07:07:36.931,122.380,0.434,0.341,0.767
1583665656972,2020-03-08T07:07:36.972,122.421,0.437,0.417,0.767
1583665657013,2020-03-08T07:07:37.013,122.462,0.486,0.432,0.775
1583665657054,2020-03-08T07:07:37.054,122.503,0.588,0.481,0.775
1583665657095,2020-03-08T07:07:37.095,122.544,0.598,0.496,0.769
1583665657136,2020-03-08T07:07:37.136,122.585,0.595,0.456,0.761
1583665657177,2020-03-08T07:07:37.177,122.626,0.582,0.471,0.745
1583665657218,2020-03-08T07:07:37.218,122.667,0.544,0.439,0.741
1583665657259,2020-03-08T07:07:37.259,122.708,0.535,0.408,0.734
1583665657300,2020-03-08T07:07:37.300,122.749,0.560,0.417,0.727
1583665657341,2020-03-08T07:07:37.341,122.790,0.545,0.396,0.696
1583665657382,2020-03-08T07:07:37.382,122.831,0.570,0.378,0.667
1583665657423,2020-03-08T07:07:37.423,122.872,0.568,0.370,0.633
1583665657464,2020-03-08T07:07:37.464,122.913,0.640,0.344,0.569
1583665657505,2020-03-08T07:07:37.505,122.954,0.713,0.333,0.515
1583665657546,2020-03-08T07:07:37.546,122.995,0.817,0.346,0.459
1583665657587,2020-03-08T07:07:37.587,123.036,0.942,0.362,0.393
1583665657628,2020-03-08T07:07:37.628,123.077,1.074,0.383,0.357
1583665657669,2020-03-08T07:07:37.669,123.118,1.129,0.355,0.344
1583665657710,2020-03-08T07:07:37.710,123.159,1.183,0.371,0.314
1583665657751,2020-03-08T07:07:37.751,123.200,1.188,0.396,0.309
1583665657792,2020-03-08T07:07:37.792,123.241,1.140,0.410,0.292
1583665657833,2020-03-08T07:07:37.833,123.282,1.084,0.435,0.298
1583665657874,2020-03-08T07:07:37.874,123.323,1.034,0.444,0.301
1583665657915,2020-03-08T07:07:37.915,123.364,0.970,0.434,0.322
1583665657956,2020-03-08T07:07:37.956,123.405,0.924,0.405,0.360
1583665657997,2020-03-08T07:07:37.997,123.446,0.872,0.389,0.399
1583665658039,2020-03-08T07:07:38.039,123.488,0.811,0.386,0.436
1583665658080,2020-03-08T07:07:38.080,123.529,0.730,0.410,0.503
1583665658122,2020-03-08T07:07:38.122,123.571,0.646,0.384,0.560
1583665658163,2020-03-08T07:07:38.163,123.612,0.663,0.321,0.583
1583665658204,2020-03-08T07:07:38.204,123.653,0.642,0.341,0.616
1583665658245,2020-03-08T07:07:38.245,123.694,0.595,0.398,0.634
1583665658286,2020-03-08T07:07:38.286,123.735,0.575,0.447,0.634
1583665658327,2020-03-08T07:07:38.327,123.776,0.603,0.433,0.648
1583665658368,2020-03-08T07:07:38.368,123.817,0.618,0.448,0.646
1583665658409,2020-03-08T07:07:38.409,123.858,0.686,0.504,0.650
1583665658450,2020-03-08T07:07:38.450,123.899,0.682,0.509,0.639
1583665658491,2020-03-08T07:07:38.491,123.940,0.657,0.472,0.624
1583665658532,2020-03-08T07:07:38.532,123.981,0.669,0.494,0.619
1583665658573,2020-03-08T07:07:38.573,124.022,0.614,0.446,0.605
1583665658614,2020-03-08T07:07:38.614,124.063,0.571,0.403,0.573
1583665658655,2020-03-08T07:07:38.655,124.104,0.537,0.391,0.529
1583665658696,2020-03-08T07:07:38.696,124.145,0.611,0.390,0.464
1583665658737,2020-03-08T07:07:38.737,124.186,0.712,0.399,0.376
1583665658778,2020-03-08T07:07:38.778,124.227,0.747,0.367,0.275
1583665658819,2020-03-08T07:07:38.819,124.268,0.861,0.366,0.181
1583665658860,2020-03-08T07:07:38.860,124.309,1.035,0.384,0.111
1583665658901,2020-03-08T07:07:38.901,124.350,1.160,0.390,0.073
1583665658942,2020-03-08T07:07:38.942,124.391,1.166,0.334,0.014
1583665658983,2020-03-08T07:07:38.983,124.432,1.177,0.339,-0.048
1583665659024,2020-03-08T07:07:39.024,124.473,1.207,0.488,-0.114
1583665659065,2020-03-08T07:07:39.065,124.514,1.331,0.490,-0.131
1583665659106,2020-03-08T07:07:39.106,124.555,1.290,0.424,-0.128
1583665659147,2020-03-08T07:07:39.147,124.596,1.205,0.385,-0.095
1583665659188,2020-03-08T07:07:39.188,124.637,1.161,0.334,-0.035
1583665659229,2020-03-08T07:07:39.229,124.678,1.067,0.274,0.014
1583665659270,2020-03-08T07:07:39.270,124.719,0.976,0.245,0.046
1583665659313,2020-03-08T07:07:39.313,124.762,0.990,0.261,0.096
1583665659354,2020-03-08T07:07:39.354,124.803,0.945,0.275,0.137
1583665659395,2020-03-08T07:07:39.395,124.844,0.888,0.264,0.167
1583665659436,2020-03-08T07:07:39.436,124.885,0.942,0.260,0.193
1583665659477,2020-03-08T07:07:39.477,124.926,0.984,0.290,0.212
1583665659518,2020-03-08T07:07:39.518,124.967,1.003,0.310,0.217
1583665659559,2020-03-08T07:07:39.559,125.008,0.970,0.314,0.216
1583665659600,2020-03-08T07:07:39.600,125.049,0.968,0.330,0.216
1583665659641,2020-03-08T07:07:39.641,125.090,0.986,0.340,0.211
1583665659682,2020-03-08T07:07:39.682,125.131,1.001,0.331,0.206
1583665659723,2020-03-08T07:07:39.723,125.172,1.022,0.321,0.226
1583665659764,2020-03-08T07:07:39.764,125.213,1.055,0.304,0.269
1583665659805,2020-03-08T07:07:39.805,125.254,1.015,0.216,0.312
1583665659846,2020-03-08T07:07:39.846,125.295,0.908,0.201,0.384
1583665659887,2020-03-08T07:07:39.887,125.336,0.782,0.212,0.478
1583665659928,2020-03-08T07:07:39.928,125.377,0.735,0.164,0.514
1583665659969,2020-03-08T07:07:39.969,125.418,0.788,0.225,0.589
1583665660010,2020-03-08T07:07:40.010,125.459,0.716,0.214,0.641
1583665660051,2020-03-08T07:07:40.051,125.500,0.740,0.307,0.672
1583665660092,2020-03-08T07:07:40.092,125.541,0.757,0.434,0.670
1583665660133,2020-03-08T07:07:40.133,125.582,0.696,0.463,0.618
1583665660174,2020-03-08T07:07:40.174,125.623,0.682,0.478,0.612
1583665660215,2020-03-08T07:07:40.215,125.664,0.695,0.421,0.630
1583665660256,2020-03-08T07:07:40.256,125.705,0.673,0.350,0.670
1583665660297,2020-03-08T07:07:40.297,125.746,0.620,0.354,0.686
1583665660338,2020-03-08T07:07:40.338,125.787,0.563,0.417,0.697
1583665660379,2020-03-08T07:07:40.379,125.828,0.538,0.394,0.701
1583665660422,2020-03-08T07:07:40.422,125.871,0.504,0.324,0.729
1583665660463,2020-03-08T07:07:40.463,125.912,0.515,0.359,0.754
1583665660504,2020-03-08T07:07:40.504,125.953,0.538,0.374,0.714
1583665660545,2020-03-08T07:07:40.545,125.994,0.564,0.278,0.699
1583665660586,2020-03-08T07:07:40.586,126.035,0.542,0.369,0.705
1583665660627,2020-03-08T07:07:40.627,126.076,0.618,0.419,0.699
1583665660668,2020-03-08T07:07:40.668,126.117,0.612,0.442,0.683
1583665660709,2020-03-08T07:07:40.709,126.158,0.574,0.447,0.649
1583665660750,2020-03-08T07:07:40.750,126.199,0.596,0.444,0.638
1583665660791,2020-03-08T07:07:40.791,126.240,0.667,0.500,0.690
1583665660832,2020-03-08T07:07:40.832,126.281,0.671,0.497,0.713
1583665660873,2020-03-08T07:07:40.873,126.322,0.620,0.441,0.680
1583665660914,2020-03-08T07:07:40.914,126.363,0.699,0.419,0.687
1583665660955,2020-03-08T07:07:40.955,126.404,0.678,0.485,0.658
1583665660996,2020-03-08T07:07:40.996,126.445,0.675,0.436,0.607
1583665661037,2020-03-08T07:07:41.037,126.486,0.806,0.344,0.579
1583665661078,2020-03-08T07:07:41.078,126.527,0.873,0.305,0.605
1583665661119,2020-03-08T07:07:41.119,126.568,0.917,0.271,0.513
1583665661160,2020-03-08T07:07:41.160,126.609,1.072,0.302,0.499
1583665661201,2020-03-08T07:07:41.201,126.650,1.382,0.162,0.374
1583665661242,2020-03-08T07:07:41.242,126.691,1.269,0.099,0.377
1583665661283,2020-03-08T07:07:41.283,126.732,1.024,0.048,0.385
1583665661324,2020-03-08T07:07:41.324,126.773,0.879,0.115,0.440
1583665661365,2020-03-08T07:07:41.365,126.814,0.801,0.158,0.474
1583665661406,2020-03-08T07:07:41.406,126.855,0.799,0.131,0.551
1583665661447,2020-03-08T07:07:41.447,126.896,0.744,0.146,0.574
1583665661488,2020-03-08T07:07:41.488,126.937,0.625,0.187,0.581
1583665661529,2020-03-08T07:07:41.529,126.978,0.538,0.167,0.573
1583665661572,2020-03-08T07:07:41.572,127.021,0.601,0.203,0.612
1583665661613,2020-03-08T07:07:41.613,127.062,0.665,0.162,0.656
1583665661654,2020-03-08T07:07:41.654,127.103,0.792,0.276,0.736
1583665661695,2020-03-08T07:07:41.695,127.144,0.792,0.429,0.752
1583665661736,2020-03-08T07:07:41.736,127.185,0.860,0.521,0.746
1583665661777,2020-03-08T07:07:41.777,127.226,0.842,0.446,0.699
1583665661818,2020-03-08T07:07:41.818,127.267,0.910,0.481,0.678
1583665661859,2020-03-08T07:07:41.859,127.308,0.973,0.546,0.513
1583665661900,2020-03-08T07:07:41.900,127.349,1.171,0.581,0.172
1583665661941,2020-03-08T07:07:41.941,127.390,1.232,0.720,0.125
1583665661982,2020-03-08T07:07:41.982,127.431,1.028,0.671,0.187
1583665662023,2020-03-08T07:07:42.023,127.472,0.819,0.454,0.230
1583665662064,2020-03-08T07:07:42.064,127.513,0.752,0.367,0.311
1583665662105,2020-03-08T07:07:42.105,127.554,0.634,0.369,0.368
1583665662146,2020-03-08T07:07:42.146,127.595,0.501,0.349,0.438
1583665662187,2020-03-08T07:07:42.187,127.636,0.531,0.355,0.485
1583665662228,2020-03-08T07:07:42.228,127.677,0.584,0.383,0.489
1583665662269,2020-03-08T07:07:42.269,127.718,0.660,0.381,0.495
1583665662310,2020-03-08T07:07:42.310,127.759,0.753,0.371,0.480
1583665662351,2020-03-08T07:07:42.351,127.800,0.867,0.440,0.537
1583665662392,2020-03-08T07:07:42.392,127.841,1.160,0.656,0.731
1583665662433,2020-03-08T07:07:42.433,127.882,1.264,0.551,0.613
1583665662474,2020-03-08T07:07:42.474,127.923,1.252,0.233,0.301
1583665662515,2020-03-08T07:07:42.515,127.964,1.096,0.110,0.458
1583665662556,2020-03-08T07:07:42.556,128.005,0.922,-0.081,0.376
1583665662597,2020-03-08T07:07:42.597,128.046,0.718,-0.054,0.320
1583665662638,2020-03-08T07:07:42.638,128.087,0.633,0.146,0.377
1583665662679,2020-03-08T07:07:42.679,128.128,0.658,0.289,0.443
1583665662720,2020-03-08T07:07:42.720,128.169,0.672,0.305,0.494
1583665662763,2020-03-08T07:07:42.763,128.212,0.733,0.325,0.550
1583665662804,2020-03-08T07:07:42.804,128.253,0.784,0.329,0.600
1583665662845,2020-03-08T07:07:42.845,128.294,0.791,0.295,0.626
1583665662886,2020-03-08T07:07:42.886,128.335,0.856,0.293,0.661
1583665662927,2020-03-08T07:07:42.927,128.376,0.912,0.349,0.654
1583665662968,2020-03-08T07:07:42.968,128.417,1.004,0.528,0.706
1583665663009,2020-03-08T07:07:43.009,128.458,1.179,0.424,0.417
1583665663050,2020-03-08T07:07:43.050,128.499,1.112,0.402,0.188
1583665663091,2020-03-08T07:07:43.091,128.540,1.000,0.591,0.188
1583665663132,2020-03-08T07:07:43.132,128.581,0.979,0.605,0.187
1583665663173,2020-03-08T07:07:43.173,128.622,0.792,0.458,0.248
1583665663214,2020-03-08T07:07:43.214,128.663,0.636,0.373,0.312
1583665663255,2020-03-08T07:07:43.255,128.704,0.568,0.369,0.385
1583665663296,2020-03-08T07:07:43.296,128.745,0.563,0.365,0.430
1583665663337,2020-03-08T07:07:43.337,128.786,0.584,0.355,0.457
1583665663378,2020-03-08T07:07:43.378,128.827,0.685,0.392,0.455
1583665663419,2020-03-08T07:07:43.419,128.868,0.749,0.389,0.436
1583665663460,2020-03-08T07:07:43.460,128.909,0.812,0.430,0.500
1583665663501,2020-03-08T07:07:43.501,128.950,0.966,0.551,0.544
1583665663542,2020-03-08T07:07:43.542,128.991,1.134,0.614,0.625
1583665663583,2020-03-08T07:07:43.583,129.032,1.303,0.438,0.360
1583665663624,2020-03-08T07:07:43.624,129.073,1.370,0.199,0.271
1583665663665,2020-03-08T07:07:43.665,129.114,1.325,-0.083,0.342
1583665663706,2020-03-08T07:07:43.706,129.155,1.236,-0.139,0.232
1583665663747,2020-03-08T07:07:43.747,129.196,0.908,0.057,0.229
1583665663788,2020-03-08T07:07:43.788,129.237,0.680,0.205,0.291
1583665663829,2020-03-08T07:07:43.829,129.278,0.657,0.275,0.371
1583665663870,2020-03-08T07:07:43.870,129.319,0.656,0.267,0.437
1583665663913,2020-03-08T07:07:43.913,129.362,0.695,0.255,0.503
1583665663954,2020-03-08T07:07:43.954,129.403,0.847,0.308,0.576
1583665663995,2020-03-08T07:07:43.995,129.444,0.930,0.305,0.627
1583665664036,2020-03-08T07:07:44.036,129.485,0.934,0.287,0.691
1583665664077,2020-03-08T07:07:44.077,129.526,0.791,0.304,0.688
1583665664118,2020-03-08T07:07:44.118,129.567,0.672,0.493,0.925
1583665664159,2020-03-08T07:07:44.159,129.608,0.712,0.450,0.699
1583665664200,2020-03-08T07:07:44.200,129.649,0.870,0.409,0.442
1583665664241,2020-03-08T07:07:44.241,129.690,0.759,0.483,0.582
1583665664282,2020-03-08T07:07:44.282,129.731,0.717,0.440,0.591
1583665664323,2020-03-08T07:07:44.323,129.772,0.654,0.401,0.594
1583665664364,2020-03-08T07:07:44.364,129.813,0.646,0.347,0.637
1583665664405,2020-03-08T07:07:44.405,129.854,0.590,0.288,0.678
1583665664446,2020-03-08T07:07:44.446,129.895,0.530,0.228,0.698
1583665664487,2020-03-08T07:07:44.487,129.936,0.531,0.209,0.694
1583665664528,2020-03-08T07:07:44.528,129.977,0.502,0.235,0.711
1583665664569,2020-03-08T07:07:44.569,130.018,0.513,0.229,0.713
1583665664610,2020-03-08T07:07:44.610,130.059,0.497,0.244,0.783
1583665664651,2020-03-08T07:07:44.651,130.100,0.657,0.434,0.998
1583665664692,2020-03-08T07:07:44.692,130.141,0.750,0.608,1.070
1583665664733,2020-03-08T07:07:44.733,130.182,0.708,0.498,0.732
1583665664774,2020-03-08T07:07:44.774,130.223,0.731,0.318,0.733
1583665664815,2020-03-08T07:07:44.815,130.264,0.676,-0.007,0.752
1583665664856,2020-03-08T07:07:44.856,130.305,0.566,-0.053,0.688
1583665664897,2020-03-08T07:07:44.897,130.346,0.566,0.062,0.644
1583665664938,2020-03-08T07:07:44.938,130.387,0.576,0.171,0.634
1583665664979,2020-03-08T07:07:44.979,130.428,0.541,0.210,0.680
1583665665020,2020-03-08T07:07:45.020,130.469,0.577,0.220,0.736
1583665665061,2020-03-08T07:07:45.061,130.510,0.558,0.248,0.763
1583665665103,2020-03-08T07:07:45.103,130.552,0.573,0.235,0.788
1583665665144,2020-03-08T07:07:45.144,130.593,0.646,0.189,0.778
1583665665185,2020-03-08T07:07:45.185,130.634,0.694,0.383,0.922
1583665665227,2020-03-08T07:07:45.227,130.676,0.785,0.517,0.948
1583665665268,2020-03-08T07:07:45.268,130.717,0.863,0.524,0.750
1583665665309,2020-03-08T07:07:45.309,130.758,0.814,0.653,0.446
1583665665350,2020-03-08T07:07:45.350,130.799,0.824,0.780,0.461
1583665665391,2020-03-08T07:07:45.391,130.840,0.704,0.634,0.348
1583665665432,2020-03-08T07:07:45.432,130.881,0.695,0.547,0.329
1583665665473,2020-03-08T07:07:45.473,130.922,0.716,0.484,0.390
1583665665514,2020-03-08T07:07:45.514,130.963,0.638,0.393,0.452
1583665665555,2020-03-08T07:07:45.555,131.004,0.664,0.362,0.526
1583665665596,2020-03-08T07:07:45.596,131.045,0.722,0.367,0.550
1583665665637,2020-03-08T07:07:45.637,131.086,0.694,0.399,0.553
1583665665678,2020-03-08T07:07:45.678,131.127,0.718,0.401,0.558
1583665665719,2020-03-08T07:07:45.719,131.168,0.751,0.396,0.595
1583665665760,2020-03-08T07:07:45.760,131.209,0.821,0.507,0.695
1583665665801,2020-03-08T07:07:45.801,131.250,0.922,0.625,0.759
1583665665842,2020-03-08T07:07:45.842,131.291,1.024,0.417,0.411
1583665665883,2020-03-08T07:07:45.883,131.332,1.230,0.164,0.104
1583665665924,2020-03-08T07:07:45.924,131.373,1.488,0.130,0.245
1583665665965,2020-03-08T07:07:45.965,131.414,1.218,0.023,0.266
1583665666006,2020-03-08T07:07:46.006,131.455,1.006,0.054,0.286
1583665666047,2020-03-08T07:07:46.047,131.496,0.857,0.142,0.322
1583665666088,2020-03-08T07:07:46.088,131.537,0.721,0.221,0.359
1583665666129,2020-03-08T07:07:46.129,131.578,0.624,0.230,0.418
1583665666170,2020-03-08T07:07:46.170,131.619,0.671,0.227,0.495
1583665666211,2020-03-08T07:07:46.211,131.660,0.705,0.242,0.564
1583665666252,2020-03-08T07:07:46.252,131.701,0.692,0.222,0.610
1583665666294,2020-03-08T07:07:46.294,131.743,0.752,0.219,0.629
1583665666335,2020-03-08T07:07:46.335,131.784,0.804,0.230,0.627
1583665666376,2020-03-08T07:07:46.376,131.825,0.894,0.367,0.715
1583665666417,2020-03-08T07:07:46.417,131.866,0.979,0.464,0.666
1583665666458,2020-03-08T07:07:46.458,131.907,1.150,0.454,0.393
1583665666499,2020-03-08T07:07:46.499,131.948,1.179,0.621,0.072
1583665666540,2020-03-08T07:07:46.540,131.989,1.104,0.771,0.162
1583665666581,2020-03-08T07:07:46.581,132.030,0.997,0.593,0.204
1583665666622,2020-03-08T07:07:46.622,132.071,0.821,0.415,0.251
1583665666664,2020-03-08T07:07:46.664,132.113,0.677,0.379,0.317
1583665666705,2020-03-08T07:07:46.705,132.154,0.580,0.366,0.386
1583665666746,2020-03-08T07:07:46.746,132.195,0.580,0.351,0.438
1583665666787,2020-03-08T07:07:46.787,132.236,0.619,0.329,0.458
1583665666828,2020-03-08T07:07:46.828,132.277,0.669,0.337,0.466
1583665666869,2020-03-08T07:07:46.869,132.318,0.730,0.392,0.531
1583665666910,2020-03-08T07:07:46.910,132.359,0.780,0.458,0.585
1583665666951,2020-03-08T07:07:46.951,132.400,0.902,0.582,0.773
1583665666992,2020-03-08T07:07:46.992,132.441,1.012,0.488,0.645
1583665667033,2020-03-08T07:07:47.033,132.482,1.181,0.272,0.249
1583665667074,2020-03-08T07:07:47.074,132.523,1.266,0.136,0.194
1583665667115,2020-03-08T07:07:47.115,132.564,1.242,-0.032,0.303
1583665667156,2020-03-08T07:07:47.156,132.605,1.168,0.006,0.306
1583665667197,2020-03-08T07:07:47.197,132.646,0.860,0.147,0.330
1583665667238,2020-03-08T07:07:47.238,132.687,0.645,0.206,0.408
1583665667279,2020-03-08T07:07:47.279,132.728,0.560,0.212,0.492
1583665667320,2020-03-08T07:07:47.320,132.769,0.533,0.183,0.556
1583665667361,2020-03-08T07:07:47.361,132.810,0.488,0.190,0.599
1583665667402,2020-03-08T07:07:47.402,132.851,0.474,0.173,0.616
1583665667443,2020-03-08T07:07:47.443,132.892,0.424,0.159,0.575
1583665667485,2020-03-08T07:07:47.485,132.934,0.404,0.205,0.583
1583665667526,2020-03-08T07:07:47.526,132.975,0.429,0.209,0.558
1583665667567,2020-03-08T07:07:47.567,133.016,0.471,0.151,0.276
1583665667608,2020-03-08T07:07:47.608,133.057,0.659,0.205,-0.032
1583665667649,2020-03-08T07:07:47.649,133.098,0.741,0.434,-0.364
1583665667690,2020-03-08T07:07:47.690,133.139,0.873,0.421,-0.474
1583665667731,2020-03-08T07:07:47.731,133.180,1.032,0.488,-0.517
1583665667772,2020-03-08T07:07:47.772,133.221,1.124,0.570,-0.544
1583665667813,2020-03-08T07:07:47.813,133.262,1.081,0.613,-0.603
1583665667854,2020-03-08T07:07:47.854,133.303,1.076,0.584,-0.606
1583665667895,2020-03-08T07:07:47.895,133.344,1.239,0.555,-0.545
1583665667936,2020-03-08T07:07:47.936,133.385,1.347,0.490,-0.536
1583665667977,2020-03-08T07:07:47.977,133.426,1.326,0.476,-0.500
1583665668018,2020-03-08T07:07:48.018,133.467,1.305,0.506,-0.486
1583665668060,2020-03-08T07:07:48.060,133.509,1.229,0.467,-0.507
1583665668101,2020-03-08T07:07:48.101,133.550,1.283,0.492,-0.482
1583665668142,2020-03-08T07:07:48.142,133.591,1.279,0.549,-0.480
1583665668183,2020-03-08T07:07:48.183,133.632,1.242,0.517,-0.477
1583665668224,2020-03-08T07:07:48.224,133.673,1.220,0.521,-0.438
1583665668265,2020-03-08T07:07:48.265,133.714,1.169,0.601,-0.454
1583665668306,2020-03-08T07:07:48.306,133.755,1.077,0.759,-0.475
1583665668347,2020-03-08T07:07:48.347,133.796,0.904,0.798,-0.471
1583665668388,2020-03-08T07:07:48.388,133.837,0.749,0.655,-0.442
1583665668429,2020-03-08T07:07:48.429,133.878,0.751,0.540,-0.396
1583665668470,2020-03-08T07:07:48.470,133.919,0.812,0.520,-0.292
1583665668511,2020-03-08T07:07:48.511,133.960,0.787,0.491,-0.175
1583665668552,2020-03-08T07:07:48.552,134.001,0.689,0.527,-0.119
1583665668593,2020-03-08T07:07:48.593,134.042,0.663,0.435,-0.017
1583665668634,2020-03-08T07:07:48.634,134.083,0.731,0.428,0.098
1583665668676,2020-03-08T07:07:48.676,134.125,0.779,0.539,0.172
1583665668717,2020-03-08T07:07:48.717,134.166,0.806,0.648,0.217
1583665668758,2020-03-08T07:07:48.758,134.207,0.760,0.616,0.257
1583665668799,2020-03-08T07:07:48.799,134.248,0.788,0.650,0.273
1583665668840,2020-03-08T07:07:48.840,134.289,0.815,0.693,0.308
1583665668881,2020-03-08T07:07:48.881,134.330,0.801,0.731,0.317
1583665668922,2020-03-08T07:07:48.922,134.371,0.800,0.781,0.278
1583665668963,2020-03-08T07:07:48.963,134.412,0.726,0.778,0.288
1583665669004,2020-03-08T07:07:49.004,134.453,0.651,0.609,0.311
1583665669045,2020-03-08T07:07:49.045,134.494,0.660,0.679,0.307
1583665669086,2020-03-08T07:07:49.086,134.535,0.521,0.606,0.355
1583665669127,2020-03-08T07:07:49.127,134.576,0.477,0.711,0.398
1583665669168,2020-03-08T07:07:49.168,134.617,0.447,0.619,0.387
1583665669209,2020-03-08T07:07:49.209,134.658,0.437,0.443,0.351
1583665669250,2020-03-08T07:07:49.250,134.699,0.654,0.437,0.386
1583665669291,2020-03-08T07:07:49.291,134.740,0.601,0.423,0.428
1583665669332,2020-03-08T07:07:49.332,134.781,0.676,0.332,0.478
1583665669373,2020-03-08T07:07:49.373,134.822,0.668,0.332,0.577
1583665669414,2020-03-08T07:07:49.414,134.863,0.530,0.361,0.538
1583665669456,2020-03-08T07:07:49.456,134.905,0.666,0.397,0.377
1583665669497,2020-03-08T07:07:49.497,134.946,0.896,0.411,0.548
1583665669538,2020-03-08T07:07:49.538,134.987,0.830,0.320,0.580
1583665669579,2020-03-08T07:07:49.579,135.028,0.867,0.154,0.565
1583665669620,2020-03-08T07:07:49.620,135.069,0.932,0.018,0.561
1583665669661,2020-03-08T07:07:49.661,135.110,1.044,0.039,0.491
1583665669702,2020-03-08T07:07:49.702,135.151,1.180,0.092,0.462
1583665669743,2020-03-08T07:07:49.743,135.192,1.103,0.125,0.461
1583665669784,2020-03-08T07:07:49.784,135.233,1.073,0.301,0.617
1583665669825,2020-03-08T07:07:49.825,135.274,0.845,0.148,0.590
1583665669866,2020-03-08T07:07:49.866,135.315,0.959,0.193,0.625
1583665669908,2020-03-08T07:07:49.908,135.357,0.904,0.287,0.650
1583665669949,2020-03-08T07:07:49.949,135.398,0.645,0.198,0.621
1583665669990,2020-03-08T07:07:49.990,135.439,0.528,0.226,0.591
1583665670031,2020-03-08T07:07:50.031,135.480,0.480,0.250,0.570
1583665670072,2020-03-08T07:07:50.072,135.521,0.573,0.312,0.646
1583665670113,2020-03-08T07:07:50.113,135.562,0.544,0.387,0.693
1583665670154,2020-03-08T07:07:50.154,135.603,0.545,0.345,0.672
1583665670195,2020-03-08T07:07:50.195,135.644,0.764,0.481,0.756
1583665670236,2020-03-08T07:07:50.236,135.685,1.037,0.625,0.844
1583665670277,2020-03-08T07:07:50.277,135.726,1.184,0.780,0.547
1583665670318,2020-03-08T07:07:50.318,135.767,1.303,0.814,0.267
1583665670359,2020-03-08T07:07:50.359,135.808,1.020,0.679,0.277
1583665670400,2020-03-08T07:07:50.400,135.849,0.817,0.579,0.312
1583665670441,2020-03-08T07:07:50.441,135.890,0.705,0.394,0.322
1583665670482,2020-03-08T07:07:50.482,135.931,0.617,0.388,0.367
1583665670523,2020-03-08T07:07:50.523,135.972,0.586,0.406,0.413
1583665670564,2020-03-08T07:07:50.564,136.013,0.587,0.370,0.433
1583665670605,2020-03-08T07:07:50.605,136.054,0.638,0.339,0.467
1583665670646,2020-03-08T07:07:50.646,136.095,0.596,0.330,0.473
1583665670687,2020-03-08T07:07:50.687,136.136,0.664,0.355,0.448
1583665670728,2020-03-08T07:07:50.728,136.177,0.657,0.448,0.457
1583665670769,2020-03-08T07:07:50.769,136.218,0.703,0.431,0.479
1583665670810,2020-03-08T07:07:50.810,136.259,0.919,0.483,0.580
1583665670852,2020-03-08T07:07:50.852,136.301,1.116,0.482,0.822
1583665670893,2020-03-08T07:07:50.893,136.342,1.129,0.296,0.494
1583665670934,2020-03-08T07:07:50.934,136.383,0.987,0.360,0.483
1583665670975,2020-03-08T07:07:50.975,136.424,0.944,0.202,0.519
1583665671016,2020-03-08T07:07:51.016,136.465,1.089,-0.009,0.414
1583665671057,2020-03-08T07:07:51.057,136.506,0.950,0.144,0.331
1583665671098,2020-03-08T07:07:51.098,136.547,0.804,0.251,0.325
1583665671139,2020-03-08T07:07:51.139,136.588,0.745,0.234,0.345
1583665671181,2020-03-08T07:07:51.181,136.630,0.826,0.273,0.406
1583665671222,2020-03-08T07:07:51.222,136.671,0.780,0.230,0.398
1583665671263,2020-03-08T07:07:51.263,136.712,0.708,0.333,0.407
1583665671304,2020-03-08T07:07:51.304,136.753,0.861,0.525,0.445
1583665671345,2020-03-08T07:07:51.345,136.794,1.050,0.637,0.500
1583665671386,2020-03-08T07:07:51.386,136.835,0.998,0.685,0.531
1583665671427,2020-03-08T07:07:51.427,136.876,1.059,0.623,0.306
1583665671468,2020-03-08T07:07:51.468,136.917,0.965,0.599,0.284
1583665671509,2020-03-08T07:07:51.509,136.958,0.834,0.627,0.301
1583665671550,2020-03-08T07:07:51.550,136.999,0.832,0.601,0.217
1583665671591,2020-03-08T07:07:51.591,137.040,0.684,0.561,0.241
1583665671632,2020-03-08T07:07:51.632,137.081,0.602,0.404,0.332
1583665671673,2020-03-08T07:07:51.673,137.122,0.577,0.353,0.425
1583665671714,2020-03-08T07:07:51.714,137.163,0.541,0.360,0.453
1583665671755,2020-03-08T07:07:51.755,137.204,0.702,0.396,0.530
1583665671796,2020-03-08T07:07:51.796,137.245,0.836,0.420,0.576
1583665671837,2020-03-08T07:07:51.837,137.286,0.832,0.259,0.526
1583665671878,2020-03-08T07:07:51.878,137.327,0.867,0.274,0.548
1583665671919,2020-03-08T07:07:51.919,137.368,1.008,0.540,0.860
1583665671960,2020-03-08T07:07:51.960,137.409,1.014,0.401,0.601
1583665672001,2020-03-08T07:07:52.001,137.450,1.116,0.201,0.319
1583665672042,2020-03-08T07:07:52.042,137.491,1.204,0.090,0.443
1583665672083,2020-03-08T07:07:52.083,137.532,1.116,-0.005,0.434
1583665672124,2020-03-08T07:07:52.124,137.573,0.909,0.021,0.344
1583665672165,2020-03-08T07:07:52.165,137.614,0.736,0.105,0.348
1583665672206,2020-03-08T07:07:52.206,137.655,0.663,0.198,0.460
1583665672247,2020-03-08T07:07:52.247,137.696,0.610,0.207,0.537
1583665672289,2020-03-08T07:07:52.289,137.738,0.641,0.173,0.574
1583665672330,2020-03-08T07:07:52.330,137.779,0.658,0.208,0.587
1583665672371,2020-03-08T07:07:52.371,137.820,0.753,0.384,0.565
1583665672412,2020-03-08T07:07:52.412,137.861,0.826,0.497,0.571
1583665672453,2020-03-08T07:07:52.453,137.902,0.827,0.438,0.538
1583665672494,2020-03-08T07:07:52.494,137.943,0.871,0.569,0.737
1583665672536,2020-03-08T07:07:52.536,137.985,0.961,0.563,0.573
1583665672577,2020-03-08T07:07:52.577,138.026,1.178,0.681,0.373
1583665672618,2020-03-08T07:07:52.618,138.067,1.179,0.802,0.256
1583665672659,2020-03-08T07:07:52.659,138.108,0.768,0.688,0.258
1583665672700,2020-03-08T07:07:52.700,138.149,0.827,0.535,0.235
1583665672741,2020-03-08T07:07:52.741,138.190,0.812,0.451,0.276
1583665672782,2020-03-08T07:07:52.782,138.231,0.750,0.361,0.339
1583665672823,2020-03-08T07:07:52.823,138.272,0.676,0.359,0.423
1583665672864,2020-03-08T07:07:52.864,138.313,0.657,0.354,0.467
1583665672905,2020-03-08T07:07:52.905,138.354,0.659,0.353,0.521
1583665672946,2020-03-08T07:07:52.946,138.395,0.694,0.271,0.552
1583665672987,2020-03-08T07:07:52.987,138.436,0.795,0.349,0.615
1583665673028,2020-03-08T07:07:53.028,138.477,0.765,0.434,0.692
1583665673069,2020-03-08T07:07:53.069,138.518,0.766,0.522,0.768
1583665673110,2020-03-08T07:07:53.110,138.559,0.783,0.524,0.962
1583665673151,2020-03-08T07:07:53.151,138.600,0.899,0.453,0.766
1583665673192,2020-03-08T07:07:53.192,138.641,0.928,0.307,0.601
1583665673233,2020-03-08T07:07:53.233,138.682,0.997,0.131,0.701
1583665673274,2020-03-08T07:07:53.274,138.723,0.932,0.015,0.502
1583665673315,2020-03-08T07:07:53.315,138.764,0.689,0.117,0.375
1583665673356,2020-03-08T07:07:53.356,138.805,0.612,0.334,0.440
1583665673397,2020-03-08T07:07:53.397,138.846,0.518,0.391,0.579
1583665673438,2020-03-08T07:07:53.438,138.887,0.503,0.349,0.630
1583665673479,2020-03-08T07:07:53.479,138.928,0.553,0.384,0.639
1583665673520,2020-03-08T07:07:53.520,138.969,0.559,0.385,0.663
1583665673561,2020-03-08T07:07:53.561,139.010,0.547,0.374,0.687
1583665673602,2020-03-08T07:07:53.602,139.051,0.592,0.422,0.746
1583665673643,2020-03-08T07:07:53.643,139.092,0.680,0.518,0.933
1583665673685,2020-03-08T07:07:53.685,139.134,0.658,0.564,1.006
1583665673726,2020-03-08T07:07:53.726,139.175,0.774,0.434,0.689
1583665673767,2020-03-08T07:07:53.767,139.216,0.925,0.470,0.535
1583665673809,2020-03-08T07:07:53.809,139.258,0.836,0.658,0.501
1583665673850,2020-03-08T07:07:53.850,139.299,0.648,0.594,0.404
1583665673891,2020-03-08T07:07:53.891,139.340,0.527,0.469,0.352
1583665673932,2020-03-08T07:07:53.932,139.381,0.521,0.432,0.418
1583665673973,2020-03-08T07:07:53.973,139.422,0.521,0.418,0.492
1583665674014,2020-03-08T07:07:54.014,139.463,0.553,0.390,0.520
1583665674055,2020-03-08T07:07:54.055,139.504,0.641,0.384,0.552
1583665674096,2020-03-08T07:07:54.096,139.545,0.712,0.368,0.534
1583665674137,2020-03-08T07:07:54.137,139.586,0.847,0.382,0.592
1583665674178,2020-03-08T07:07:54.178,139.627,1.005,0.450,0.679
1583665674219,2020-03-08T07:07:54.219,139.668,1.061,0.528,0.784
1583665674260,2020-03-08T07:07:54.260,139.709,1.099,0.460,0.527
1583665674301,2020-03-08T07:07:54.301,139.750,1.177,0.189,0.355
1583665674342,2020-03-08T07:07:54.342,139.791,1.157,-0.104,0.390
1583665674383,2020-03-08T07:07:54.383,139.832,1.067,-0.077,0.330
1583665674424,2020-03-08T07:07:54.424,139.873,0.832,0.063,0.305
1583665674465,2020-03-08T07:07:54.465,139.914,0.713,0.187,0.333
1583665674506,2020-03-08T07:07:54.506,139.955,0.687,0.266,0.386
1583665674547,2020-03-08T07:07:54.547,139.996,0.684,0.340,0.442
1583665674588,2020-03-08T07:07:54.588,140.037,0.708,0.405,0.510
1583665674629,2020-03-08T07:07:54.629,140.078,0.729,0.390,0.584
1583665674670,2020-03-08T07:07:54.670,140.119,0.747,0.385,0.650
1583665674711,2020-03-08T07:07:54.711,140.160,0.710,0.392,0.693
1583665674752,2020-03-08T07:07:54.752,140.201,0.691,0.344,0.667
1583665674793,2020-03-08T07:07:54.793,140.242,0.725,0.389,0.715
1583665674834,2020-03-08T07:07:54.834,140.283,1.084,0.443,0.494
1583665674875,2020-03-08T07:07:54.875,140.324,1.584,0.432,0.113
1583665674916,2020-03-08T07:07:54.916,140.365,1.511,0.416,-0.043
1583665674957,2020-03-08T07:07:54.957,140.406,1.182,0.439,0.073
1583665674998,2020-03-08T07:07:54.998,140.447,1.067,0.444,0.099
1583665675039,2020-03-08T07:07:55.039,140.488,0.889,0.427,0.166
1583665675082,2020-03-08T07:07:55.082,140.531,0.708,0.386,0.284
1583665675123,2020-03-08T07:07:55.123,140.572,0.563,0.346,0.396
1583665675164,2020-03-08T07:07:55.164,140.613,0.512,0.347,0.475
1583665675205,2020-03-08T07:07:55.205,140.654,0.593,0.356,0.545
1583665675246,2020-03-08T07:07:55.246,140.695,0.616,0.299,0.554
1583665675287,2020-03-08T07:07:55.287,140.736,0.664,0.274,0.546
1583665675328,2020-03-08T07:07:55.328,140.777,0.745,0.321,0.624
1583665675369,2020-03-08T07:07:55.369,140.818,0.708,0.369,0.622
1583665675410,2020-03-08T07:07:55.410,140.859,0.771,0.547,0.741
1583665675451,2020-03-08T07:07:55.451,140.900,1.045,0.583,0.552
1583665675492,2020-03-08T07:07:55.492,140.941,1.458,0.408,0.157
1583665675533,2020-03-08T07:07:55.533,140.982,1.400,0.085,0.219
1583665675574,2020-03-08T07:07:55.574,141.023,1.316,-0.102,0.295
1583665675615,2020-03-08T07:07:55.615,141.064,1.074,-0.013,0.316
1583665675656,2020-03-08T07:07:55.656,141.105,0.740,-0.017,0.345
1583665675697,2020-03-08T07:07:55.697,141.146,0.537,0.025,0.420
1583665675738,2020-03-08T07:07:55.738,141.187,0.455,0.138,0.461
1583665675779,2020-03-08T07:07:55.779,141.228,0.435,0.256,0.460
1583665675820,2020-03-08T07:07:55.820,141.269,0.490,0.401,0.458
1583665675861,2020-03-08T07:07:55.861,141.310,0.542,0.448,0.426
1583665675902,2020-03-08T07:07:55.902,141.351,0.699,0.463,0.396
1583665675943,2020-03-08T07:07:55.943,141.392,1.199,0.658,0.405
1583665675984,2020-03-08T07:07:55.984,141.433,1.319,0.584,0.035
1583665676025,2020-03-08T07:07:56.025,141.474,1.312,0.515,-0.288
1583665676066,2020-03-08T07:07:56.066,141.515,1.371,0.623,-0.287
1583665676107,2020-03-08T07:07:56.107,141.556,1.155,0.583,-0.258
1583665676148,2020-03-08T07:07:56.148,141.597,1.123,0.460,-0.230
1583665676189,2020-03-08T07:07:56.189,141.638,1.100,0.386,-0.176
1583665676230,2020-03-08T07:07:56.230,141.679,1.036,0.307,-0.068
1583665676271,2020-03-08T07:07:56.271,141.720,0.890,0.239,0.019
1583665676312,2020-03-08T07:07:56.312,141.761,0.790,0.171,0.101
1583665676355,2020-03-08T07:07:56.355,141.804,0.823,0.163,0.192
1583665676396,2020-03-08T07:07:56.396,141.845,0.947,0.027,0.312
1583665676437,2020-03-08T07:07:56.437,141.886,1.004,-0.070,0.413
1583665676478,2020-03-08T07:07:56.478,141.927,0.949,0.006,0.447
1583665676519,2020-03-08T07:07:56.519,141.968,0.770,0.344,0.640
1583665676560,2020-03-08T07:07:56.560,142.009,0.766,0.293,0.732
1583665676601,2020-03-08T07:07:56.601,142.050,0.901,0.047,0.554
1583665676642,2020-03-08T07:07:56.642,142.091,1.012,-0.220,0.394
1583665676683,2020-03-08T07:07:56.683,142.132,0.972,-0.109,0.444
1583665676724,2020-03-08T07:07:56.724,142.173,0.727,-0.259,0.196
1583665676765,2020-03-08T07:07:56.765,142.214,1.084,0.017,0.168
1583665676806,2020-03-08T07:07:56.806,142.255,1.069,0.155,0.142
1583665676847,2020-03-08T07:07:56.847,142.296,1.233,0.059,0.191
1583665676888,2020-03-08T07:07:56.888,142.337,1.125,0.123,0.207
1583665676929,2020-03-08T07:07:56.929,142.378,0.980,0.060,0.204
1583665676970,2020-03-08T07:07:56.970,142.419,0.955,0.001,0.291
1583665677011,2020-03-08T07:07:57.011,142.460,1.013,0.062,0.261
1583665677052,2020-03-08T07:07:57.052,142.501,1.209,0.082,0.285
1583665677093,2020-03-08T07:07:57.093,142.542,0.903,-0.111,0.316
1583665677134,2020-03-08T07:07:57.134,142.583,1.051,-0.092,0.345
1583665677175,2020-03-08T07:07:57.175,142.624,0.867,0.006,0.346
1583665677216,2020-03-08T07:07:57.216,142.665,1.042,0.153,0.300
1583665677257,2020-03-08T07:07:57.257,142.706,1.146,0.111,0.389
1583665677298,2020-03-08T07:07:57.298,142.747,0.997,0.116,0.411
1583665677339,2020-03-08T07:07:57.339,142.788,1.063,0.106,0.425
1583665677380,2020-03-08T07:07:57.380,142.829,0.648,-0.060,0.390
1583665677421,2020-03-08T07:07:57.421,142.870,0.772,-0.150,0.400
1583665677462,2020-03-08T07:07:57.462,142.911,0.956,0.117,0.464
1583665677503,2020-03-08T07:07:57.503,142.952,1.031,0.100,0.486
1583665677544,2020-03-08T07:07:57.544,142.993,0.931,0.113,0.486
1583665677585,2020-03-08T07:07:57.585,143.034,0.892,-0.063,0.564
1583665677626,2020-03-08T07:07:57.626,143.075,0.833,-0.058,0.562
1583665677667,2020-03-08T07:07:57.667,143.116,0.843,0.027,0.506
1583665677708,2020-03-08T07:07:57.708,143.157,0.795,0.011,0.511
1583665677751,2020-03-08T07:07:57.751,143.200,0.870,0.038,0.499
1583665677792,2020-03-08T07:07:57.792,143.241,0.890,0.167,0.487
1583665677833,2020-03-08T07:07:57.833,143.282,1.003,0.111,0.534
1583665677874,2020-03-08T07:07:57.874,143.323,0.858,-0.040,0.547
1583665677915,2020-03-08T07:07:57.915,143.364,0.894,0.043,0.521
1583665677956,2020-03-08T07:07:57.956,143.405,0.901,0.055,0.507
1583665677997,2020-03-08T07:07:57.997,143.446,0.929,0.049,0.492
1583665678038,2020-03-08T07:07:58.038,143.487,0.888,0.115,0.484
1583665678079,2020-03-08T07:07:58.079,143.528,0.799,-0.021,0.451
1583665678120,2020-03-08T07:07:58.120,143.569,0.917,-0.047,0.483
1583665678161,2020-03-08T07:07:58.161,143.610,0.992,-0.067,0.460
1583665678202,2020-03-08T07:07:58.202,143.651,0.972,-0.040,0.316
1583665678243,2020-03-08T07:07:58.243,143.692,1.357,0.174,0.248
1583665678284,2020-03-08T07:07:58.284,143.733,1.101,-0.111,0.243
1583665678325,2020-03-08T07:07:58.325,143.774,1.058,0.138,0.093
1583665678366,2020-03-08T07:07:58.366,143.815,1.049,0.280,0.065
1583665678407,2020-03-08T07:07:58.407,143.856,1.096,0.347,0.045
1583665678448,2020-03-08T07:07:58.448,143.897,1.234,0.508,0.082
1583665678489,2020-03-08T07:07:58.489,143.938,1.102,0.671,0.098
1583665678530,2020-03-08T07:07:58.530,143.979,0.839,0.579,0.092
1583665678571,2020-03-08T07:07:58.571,144.020,0.827,0.651,0.179
1583665678612,2020-03-08T07:07:58.612,144.061,0.772,0.658,0.204
1583665678653,2020-03-08T07:07:58.653,144.102,0.665,0.733,0.209
1583665678694,2020-03-08T07:07:58.694,144.143,0.755,0.727,0.249
1583665678735,2020-03-08T07:07:58.735,144.184,0.729,0.718,0.249
1583665678776,2020-03-08T07:07:58.776,144.225,0.792,0.605,0.253
1583665678817,2020-03-08T07:07:58.817,144.266,0.713,0.522,0.210
1583665678858,2020-03-08T07:07:58.858,144.307,0.677,0.434,0.269
1583665678899,2020-03-08T07:07:58.899,144.348,0.738,0.598,0.310
1583665678940,2020-03-08T07:07:58.940,144.389,0.785,0.757,0.365
1583665678983,2020-03-08T07:07:58.983,144.432,0.688,0.739,0.351
1583665679024,2020-03-08T07:07:59.024,144.473,0.627,0.727,0.355
1583665679065,2020-03-08T07:07:59.065,144.514,0.629,0.653,0.420
1583665679106,2020-03-08T07:07:59.106,144.555,0.592,0.556,0.377
1583665679147,2020-03-08T07:07:59.147,144.596,0.565,0.386,0.311
1583665679188,2020-03-08T07:07:59.188,144.637,0.521,0.272,0.251
1583665679229,2020-03-08T07:07:59.229,144.678,0.552,0.327,0.394
1583665679270,2020-03-08T07:07:59.270,144.719,0.718,0.400,0.504
1583665679311,2020-03-08T07:07:59.311,144.760,0.833,0.609,0.635
1583665679352,2020-03-08T07:07:59.352,144.801,1.021,0.675,0.710
1583665679393,2020-03-08T07:07:59.393,144.842,1.222,0.605,0.563
1583665679434,2020-03-08T07:07:59.434,144.883,1.060,0.493,0.443
1583665679475,2020-03-08T07:07:59.475,144.924,0.754,0.324,0.398
1583665679516,2020-03-08T07:07:59.516,144.965,0.678,0.236,0.433
1583665679557,2020-03-08T07:07:59.557,145.006,0.741,0.269,0.515
1583665679598,2020-03-08T07:07:59.598,145.047,0.811,0.229,0.498
1583665679639,2020-03-08T07:07:59.639,145.088,0.892,0.296,0.464
1583665679680,2020-03-08T07:07:59.680,145.129,0.929,0.436,0.421
1583665679721,2020-03-08T07:07:59.721,145.170,0.948,0.506,0.460
1583665679762,2020-03-08T07:07:59.762,145.211,0.954,0.563,0.453
1583665679803,2020-03-08T07:07:59.803,145.252,0.851,0.669,0.430
1583665679844,2020-03-08T07:07:59.844,145.293,0.755,0.764,0.365
1583665679885,2020-03-08T07:07:59.885,145.334,0.684,0.841,0.370
1583665679926,2020-03-08T07:07:59.926,145.375,0.644,0.896,0.412
1583665679967,2020-03-08T07:07:59.967,145.416,0.608,0.889,0.434
1583665680008,2020-03-08T07:08:00.008,145.457,0.558,0.740,0.465
1583665680049,2020-03-08T07:08:00.049,145.498,0.488,0.644,0.487
1583665680090,2020-03-08T07:08:00.090,145.539,0.503,0.604,0.499
1583665680131,2020-03-08T07:08:00.131,145.580,0.517,0.640,0.531
1583665680172,2020-03-08T07:08:00.172,145.621,0.455,0.624,0.547
1583665680213,2020-03-08T07:08:00.213,145.662,0.395,0.601,0.588
1583665680254,2020-03-08T07:08:00.254,145.703,0.355,0.565,0.606
1583665680297,2020-03-08T07:08:00.297,145.746,0.304,0.563,0.630
1583665680338,2020-03-08T07:08:00.338,145.787,0.291,0.619,0.648
1583665680379,2020-03-08T07:08:00.379,145.828,0.304,0.634,0.632
1583665680420,2020-03-08T07:08:00.420,145.869,0.367,0.691,0.627
1583665680461,2020-03-08T07:08:00.461,145.910,0.349,0.756,0.681
1583665680502,2020-03-08T07:08:00.502,145.951,0.355,0.760,0.727
1583665680543,2020-03-08T07:08:00.543,145.992,0.396,0.762,0.729
1583665680584,2020-03-08T07:08:00.584,146.033,0.378,0.609,0.737
1583665680625,2020-03-08T07:08:00.625,146.074,0.375,0.488,0.738
1583665680666,2020-03-08T07:08:00.666,146.115,0.391,0.464,0.729
1583665680707,2020-03-08T07:08:00.707,146.156,0.401,0.480,0.670
1583665680748,2020-03-08T07:08:00.748,146.197,0.504,0.560,0.649
1583665680789,2020-03-08T07:08:00.789,146.238,0.546,0.620,0.697
1583665680830,2020-03-08T07:08:00.830,146.279,0.477,0.788,0.739
1583665680871,2020-03-08T07:08:00.871,146.320,0.489,0.970,0.762
1583665680912,2020-03-08T07:08:00.912,146.361,0.367,0.814,0.777
1583665680953,2020-03-08T07:08:00.953,146.402,0.168,0.620,0.768
1583665680994,2020-03-08T07:08:00.994,146.443,0.089,0.527,0.759
1583665681035,2020-03-08T07:08:01.035,146.484,0.068,0.483,0.771
1583665681076,2020-03-08T07:08:01.076,146.525,0.079,0.451,0.791
1583665681117,2020-03-08T07:08:01.117,146.566,0.070,0.428,0.821
1583665681158,2020-03-08T07:08:01.158,146.607,0.096,0.314,0.863
1583665681199,2020-03-08T07:08:01.199,146.648,0.117,0.237,0.950
1583665681240,2020-03-08T07:08:01.240,146.689,0.118,0.254,1.132
1583665681281,2020-03-08T07:08:01.281,146.730,0.087,0.125,0.933
1583665681322,2020-03-08T07:08:01.322,146.771,0.103,0.186,0.838
1583665681363,2020-03-08T07:08:01.363,146.812,0.287,0.174,0.941
1583665681404,2020-03-08T07:08:01.404,146.853,0.534,0.146,0.961
1583665681445,2020-03-08T07:08:01.445,146.894,0.601,0.174,0.900
1583665681486,2020-03-08T07:08:01.486,146.935,0.586,0.224,0.826
1583665681527,2020-03-08T07:08:01.527,146.976,0.593,0.307,0.838
1583665681570,2020-03-08T07:08:01.570,147.019,0.546,0.383,0.866
1583665681611,2020-03-08T07:08:01.611,147.060,0.440,0.430,0.865
1583665681652,2020-03-08T07:08:01.652,147.101,0.417,0.345,0.820
1583665681693,2020-03-08T07:08:01.693,147.142,0.740,0.131,0.868
1583665681734,2020-03-08T07:08:01.734,147.183,0.863,0.218,0.921
1583665681775,2020-03-08T07:08:01.775,147.224,0.799,0.314,0.890
1583665681816,2020-03-08T07:08:01.816,147.265,0.724,0.277,0.835
1583665681857,2020-03-08T07:08:01.857,147.306,0.666,0.207,0.835
1583665681898,2020-03-08T07:08:01.898,147.347,0.678,0.264,0.875
1583665681939,2020-03-08T07:08:01.939,147.388,0.507,0.269,0.860
1583665681980,2020-03-08T07:08:01.980,147.429,0.326,0.238,0.822
1583665682021,2020-03-08T07:08:02.021,147.470,0.289,0.306,0.875
1583665682062,2020-03-08T07:08:02.062,147.511,0.333,0.301,0.891
1583665682103,2020-03-08T07:08:02.103,147.552,0.310,0.278,0.889
1583665682144,2020-03-08T07:08:02.144,147.593,0.352,0.313,0.891
1583665682185,2020-03-08T07:08:02.185,147.634,0.344,0.357,0.867
1583665682226,2020-03-08T07:08:02.226,147.675,0.392,0.340,0.905
1583665682267,2020-03-08T07:08:02.267,147.716,0.400,0.261,0.896
1583665682308,2020-03-08T07:08:02.308,147.757,0.325,0.307,0.900
1583665682349,2020-03-08T07:08:02.349,147.798,0.302,0.265,0.918
1583665682390,2020-03-08T07:08:02.390,147.839,0.297,0.259,0.964
1583665682431,2020-03-08T07:08:02.431,147.880,0.287,0.400,0.921
1583665682472,2020-03-08T07:08:02.472,147.921,0.257,0.521,0.869
1583665682513,2020-03-08T07:08:02.513,147.962,0.236,0.559,0.877
1583665682554,2020-03-08T07:08:02.554,148.003,0.213,0.530,0.883
1583665682595,2020-03-08T07:08:02.595,148.044,0.183,0.451,0.880
1583665682636,2020-03-08T07:08:02.636,148.085,0.178,0.421,0.896
1583665682677,2020-03-08T07:08:02.677,148.126,0.159,0.396,0.901
1583665682718,2020-03-08T07:08:02.718,148.167,0.129,0.371,0.915
1583665682759,2020-03-08T07:08:02.759,148.208,0.112,0.352,0.903
1583665682800,2020-03-08T07:08:02.800,148.249,0.135,0.408,0.857
1583665682841,2020-03-08T07:08:02.841,148.290,0.247,0.448,0.826
1583665682882,2020-03-08T07:08:02.882,148.331,0.371,0.438,0.787
1583665682925,2020-03-08T07:08:02.925,148.374,0.474,0.476,0.784
1583665682966,2020-03-08T07:08:02.966,148.415,0.495,0.506,0.752
1583665683007,2020-03-08T07:08:03.007,148.456,0.546,0.515,0.698
1583665683048,2020-03-08T07:08:03.048,148.497,0.596,0.476,0.667
1583665683089,2020-03-08T07:08:03.089,148.538,0.662,0.461,0.647
1583665683130,2020-03-08T07:08:03.130,148.579,0.702,0.480,0.633
1583665683171,2020-03-08T07:08:03.171,148.620,0.717,0.504,0.603
1583665683212,2020-03-08T07:08:03.212,148.661,0.729,0.438,0.606
1583665683253,2020-03-08T07:08:03.253,148.702,0.714,0.362,0.563
1583665683294,2020-03-08T07:08:03.294,148.743,0.816,0.320,0.546
1583665683335,2020-03-08T07:08:03.335,148.784,0.870,0.307,0.513
1583665683376,2020-03-08T07:08:03.376,148.825,0.934,0.295,0.488
1583665683417,2020-03-08T07:08:03.417,148.866,0.986,0.293,0.458
1583665683458,2020-03-08T07:08:03.458,148.907,0.980,0.262,0.418
1583665683499,2020-03-08T07:08:03.499,148.948,0.976,0.275,0.414
1583665683540,2020-03-08T07:08:03.540,148.989,0.936,0.245,0.378
1583665683581,2020-03-08T07:08:03.581,149.030,0.934,0.240,0.356
1583665683622,2020-03-08T07:08:03.622,149.071,0.932,0.310,0.343
1583665683663,2020-03-08T07:08:03.663,149.112,0.963,0.348,0.349
1583665683704,2020-03-08T07:08:03.704,149.153,0.997,0.319,0.325
1583665683745,2020-03-08T07:08:03.745,149.194,1.028,0.294,0.296
1583665683786,2020-03-08T07:08:03.786,149.235,1.018,0.316,0.275
1583665683827,2020-03-08T07:08:03.827,149.276,0.991,0.342,0.264
1583665683868,2020-03-08T07:08:03.868,149.317,1.018,0.353,0.285
1583665683909,2020-03-08T07:08:03.909,149.358,0.999,0.363,0.290
1583665683950,2020-03-08T07:08:03.950,149.399,0.962,0.342,0.273
1583665683991,2020-03-08T07:08:03.991,149.440,0.934,0.354,0.257
1583665684032,2020-03-08T07:08:04.032,149.481,0.930,0.403,0.261
1583665684073,2020-03-08T07:08:04.073,149.522,0.918,0.426,0.261
1583665684114,2020-03-08T07:08:04.114,149.563,0.903,0.454,0.256
1583665684155,2020-03-08T07:08:04.155,149.604,0.910,0.483,0.253
1583665684196,2020-03-08T07:08:04.196,149.645,0.864,0.508,0.243
1583665684239,2020-03-08T07:08:04.239,149.688,0.834,0.542,0.235
1583665684280,2020-03-08T07:08:04.280,149.729,0.830,0.551,0.251
1583665684321,2020-03-08T07:08:04.321,149.770,0.847,0.555,0.275
1583665684362,2020-03-08T07:08:04.362,149.811,0.872,0.615,0.291
1583665684403,2020-03-08T07:08:04.403,149.852,0.913,0.660,0.311
1583665684444,2020-03-08T07:08:04.444,149.893,0.852,0.621,0.307
1583665684485,2020-03-08T07:08:04.485,149.934,0.803,0.612,0.348
1583665684526,2020-03-08T07:08:04.526,149.975,0.780,0.530,0.365
1583665684567,2020-03-08T07:08:04.567,150.016,0.729,0.471,0.375
1583665684608,2020-03-08T07:08:04.608,150.057,0.751,0.465,0.412
1583665684649,2020-03-08T07:08:04.649,150.098,0.758,0.464,0.417
1583665684690,2020-03-08T07:08:04.690,150.139,0.776,0.428,0.433
1583665684731,2020-03-08T07:08:04.731,150.180,0.853,0.452,0.485
1583665684772,2020-03-08T07:08:04.772,150.221,0.800,0.444,0.482
1583665684813,2020-03-08T07:08:04.813,150.262,0.753,0.468,0.458
1583665684854,2020-03-08T07:08:04.854,150.303,0.729,0.471,0.474
1583665684895,2020-03-08T07:08:04.895,150.344,0.741,0.493,0.492
1583665684936,2020-03-08T07:08:04.936,150.385,0.720,0.492,0.473
1583665684977,2020-03-08T07:08:04.977,150.426,0.733,0.491,0.484
1583665685018,2020-03-08T07:08:05.018,150.467,0.717,0.487,0.479
1583665685059,2020-03-08T07:08:05.059,150.508,0.722,0.480,0.468
1583665685100,2020-03-08T07:08:05.100,150.549,0.756,0.508,0.450
1583665685141,2020-03-08T07:08:05.141,150.590,0.825,0.503,0.448
1583665685182,2020-03-08T07:08:05.182,150.631,0.821,0.441,0.434
1583665685223,2020-03-08T07:08:05.223,150.672,0.803,0.389,0.409
1583665685264,2020-03-08T07:08:05.264,150.713,0.829,0.374,0.397
1583665685305,2020-03-08T07:08:05.305,150.754,0.900,0.368,0.375
1583665685346,2020-03-08T07:08:05.346,150.795,0.942,0.359,0.342
1583665685387,2020-03-08T07:08:05.387,150.836,0.988,0.368,0.318
1583665685428,2020-03-08T07:08:05.428,150.877,1.027,0.373,0.276
1583665685469,2020-03-08T07:08:05.469,150.918,1.055,0.388,0.262
1583665685510,2020-03-08T07:08:05.510,150.959,1.058,0.425,0.279
1583665685551,2020-03-08T07:08:05.551,151.000,1.028,0.438,0.287
1583665685594,2020-03-08T07:08:05.594,151.043,1.000,0.417,0.274
1583665685635,2020-03-08T07:08:05.635,151.084,0.983,0.392,0.264
1583665685676,2020-03-08T07:08:05.676,151.125,0.983,0.383,0.279
1583665685717,2020-03-08T07:08:05.717,151.166,0.959,0.393,0.309
1583665685758,2020-03-08T07:08:05.758,151.207,0.914,0.393,0.336
1583665685799,2020-03-08T07:08:05.799,151.248,0.876,0.428,0.372
1583665685840,2020-03-08T07:08:05.840,151.289,0.801,0.452,0.413
1583665685881,2020-03-08T07:08:05.881,151.330,0.767,0.428,0.449
1583665685922,2020-03-08T07:08:05.922,151.371,0.737,0.437,0.481
1583665685963,2020-03-08T07:08:05.963,151.412,0.728,0.489,0.500
1583665686004,2020-03-08T07:08:06.004,151.453,0.700,0.532,0.514
1583665686045,2020-03-08T07:08:06.045,151.494,0.660,0.562,0.522
1583665686086,2020-03-08T07:08:06.086,151.535,0.628,0.570,0.528
1583665686127,2020-03-08T07:08:06.127,151.576,0.637,0.594,0.543
1583665686168,2020-03-08T07:08:06.168,151.617,0.631,0.588,0.556
1583665686209,2020-03-08T07:08:06.209,151.658,0.616,0.583,0.568
1583665686250,2020-03-08T07:08:06.250,151.699,0.623,0.585,0.575
1583665686291,2020-03-08T07:08:06.291,151.740,0.625,0.572,0.578
1583665686332,2020-03-08T07:08:06.332,151.781,0.631,0.558,0.578
1583665686373,2020-03-08T07:08:06.373,151.822,0.667,0.546,0.580
1583665686414,2020-03-08T07:08:06.414,151.863,0.658,0.521,0.572
1583665686455,2020-03-08T07:08:06.455,151.904,0.664,0.510,0.573
1583665686496,2020-03-08T07:08:06.496,151.945,0.708,0.517,0.579
1583665686537,2020-03-08T07:08:06.537,151.986,0.716,0.505,0.570
1583665686578,2020-03-08T07:08:06.578,152.027,0.708,0.489,0.556
1583665686619,2020-03-08T07:08:06.619,152.068,0.741,0.483,0.553
1583665686660,2020-03-08T07:08:06.660,152.109,0.722,0.463,0.540
1583665686701,2020-03-08T07:08:06.701,152.150,0.703,0.448,0.532
1583665686742,2020-03-08T07:08:06.742,152.191,0.731,0.443,0.527
1583665686783,2020-03-08T07:08:06.783,152.232,0.735,0.424,0.497
1583665686824,2020-03-08T07:08:06.824,152.273,0.768,0.426,0.471
1583665686865,2020-03-08T07:08:06.865,152.314,0.812,0.440,0.466
1583665686906,2020-03-08T07:08:06.906,152.355,0.828,0.444,0.452
1583665686947,2020-03-08T07:08:06.947,152.396,0.848,0.437,0.435
1583665686988,2020-03-08T07:08:06.988,152.437,0.877,0.398,0.417
1583665687031,2020-03-08T07:08:07.031,152.480,0.914,0.345,0.409
1583665687072,2020-03-08T07:08:07.072,152.521,0.957,0.308,0.408
1583665687113,2020-03-08T07:08:07.113,152.562,0.974,0.272,0.395
1583665687154,2020-03-08T07:08:07.154,152.603,0.993,0.259,0.389
1583665687195,2020-03-08T07:08:07.195,152.644,0.999,0.263,0.375
1583665687236,2020-03-08T07:08:07.236,152.685,1.002,0.276,0.366
1583665687277,2020-03-08T07:08:07.277,152.726,1.011,0.296,0.362
1583665687318,2020-03-08T07:08:07.318,152.767,1.013,0.309,0.362
1583665687359,2020-03-08T07:08:07.359,152.808,1.011,0.314,0.369
1583665687400,2020-03-08T07:08:07.400,152.849,0.990,0.311,0.377
1583665687441,2020-03-08T07:08:07.441,152.890,0.955,0.313,0.389
1583665687482,2020-03-08T07:08:07.482,152.931,0.928,0.325,0.406
1583665687523,2020-03-08T07:08:07.523,152.972,0.896,0.324,0.425
1583665687564,2020-03-08T07:08:07.564,153.013,0.868,0.329,0.443
1583665687605,2020-03-08T07:08:07.605,153.054,0.835,0.343,0.464
1583665687646,2020-03-08T07:08:07.646,153.095,0.790,0.357,0.479
1583665687687,2020-03-08T07:08:07.687,153.136,0.781,0.392,0.504
1583665687728,2020-03-08T07:08:07.728,153.177,0.742,0.422,0.510
1583665687769,2020-03-08T07:08:07.769,153.218,0.709,0.448,0.516
1583665687810,2020-03-08T07:08:07.810,153.259,0.726,0.476,0.532
1583665687851,2020-03-08T07:08:07.851,153.300,0.709,0.496,0.533
1583665687892,2020-03-08T07:08:07.892,153.341,0.687,0.521,0.532
1583665687933,2020-03-08T07:08:07.933,153.382,0.700,0.553,0.540
1583665687974,2020-03-08T07:08:07.974,153.423,0.686,0.574,0.543
1583665688015,2020-03-08T07:08:08.015,153.464,0.670,0.584,0.548
1583665688056,2020-03-08T07:08:08.056,153.505,0.673,0.577,0.554
1583665688097,2020-03-08T07:08:08.097,153.546,0.655,0.554,0.558
1583665688138,2020-03-08T07:08:08.138,153.587,0.671,0.544,0.565
1583665688179,2020-03-08T07:08:08.179,153.628,0.677,0.532,0.563
1583665688220,2020-03-08T07:08:08.220,153.669,0.662,0.516,0.558
1583665688261,2020-03-08T07:08:08.261,153.710,0.670,0.519,0.561
1583665688302,2020-03-08T07:08:08.302,153.751,0.651,0.529,0.558
1583665688343,2020-03-08T07:08:08.343,153.792,0.645,0.527,0.563
1583665688384,2020-03-08T07:08:08.384,153.833,0.646,0.538,0.586
1583665688427,2020-03-08T07:08:08.427,153.876,0.609,0.533,0.551
1583665688468,2020-03-08T07:08:08.468,153.917,0.615,0.515,0.486
1583665688509,2020-03-08T07:08:08.509,153.958,0.680,0.555,0.468
1583665688550,2020-03-08T07:08:08.550,153.999,0.711,0.511,0.456
1583665688591,2020-03-08T07:08:08.591,154.040,0.737,0.451,0.470
1583665688632,2020-03-08T07:08:08.632,154.081,0.749,0.405,0.458
1583665688673,2020-03-08T07:08:08.673,154.122,0.781,0.383,0.410
1583665688714,2020-03-08T07:08:08.714,154.163,0.785,0.391,0.359
1583665688755,2020-03-08T07:08:08.755,154.204,0.832,0.397,0.293
1583665688796,2020-03-08T07:08:08.796,154.245,0.938,0.425,0.234
1583665688837,2020-03-08T07:08:08.837,154.286,1.060,0.403,0.180
1583665688878,2020-03-08T07:08:08.878,154.327,1.143,0.356,0.226
1583665688919,2020-03-08T07:08:08.919,154.368,1.191,0.287,0.222
1583665688960,2020-03-08T07:08:08.960,154.409,1.119,0.209,0.176
1583665689001,2020-03-08T07:08:09.001,154.450,1.067,0.191,0.231
1583665689042,2020-03-08T07:08:09.042,154.491,1.029,0.302,0.273
1583665689083,2020-03-08T07:08:09.083,154.532,0.901,0.415,0.293
1583665689124,2020-03-08T07:08:09.124,154.573,0.807,0.426,0.311
1583665689165,2020-03-08T07:08:09.165,154.614,0.718,0.395,0.343
1583665689206,2020-03-08T07:08:09.206,154.655,0.645,0.265,0.350
1583665689247,2020-03-08T07:08:09.247,154.696,0.628,0.159,0.335
1583665689288,2020-03-08T07:08:09.288,154.737,0.628,0.210,0.297
1583665689329,2020-03-08T07:08:09.329,154.778,0.671,0.261,0.312
1583665689370,2020-03-08T07:08:09.370,154.819,0.766,0.378,0.319
1583665689411,2020-03-08T07:08:09.411,154.860,0.758,0.517,0.259
1583665689452,2020-03-08T07:08:09.452,154.901,0.857,0.533,0.171
1583665689493,2020-03-08T07:08:09.493,154.942,0.886,0.618,0.014
1583665689534,2020-03-08T07:08:09.534,154.983,0.807,0.729,-0.067
1583665689575,2020-03-08T07:08:09.575,155.024,0.808,0.742,-0.139
1583665689616,2020-03-08T07:08:09.616,155.065,0.810,0.730,-0.178
1583665689657,2020-03-08T07:08:09.657,155.106,0.841,0.742,-0.200
1583665689698,2020-03-08T07:08:09.698,155.147,0.905,0.823,-0.208
1583665689739,2020-03-08T07:08:09.739,155.188,1.005,0.820,-0.208
1583665689780,2020-03-08T07:08:09.780,155.229,1.055,0.748,-0.205
1583665689823,2020-03-08T07:08:09.823,155.272,1.061,0.700,-0.200
1583665689864,2020-03-08T07:08:09.864,155.313,1.035,0.666,-0.202
1583665689905,2020-03-08T07:08:09.905,155.354,1.039,0.667,-0.191
1583665689946,2020-03-08T07:08:09.946,155.395,1.033,0.656,-0.180
1583665689987,2020-03-08T07:08:09.987,155.436,0.930,0.607,-0.170
1583665690028,2020-03-08T07:08:10.028,155.477,0.916,0.585,-0.141
1583665690069,2020-03-08T07:08:10.069,155.518,0.939,0.618,-0.141
1583665690110,2020-03-08T07:08:10.110,155.559,0.912,0.694,-0.151
1583665690151,2020-03-08T07:08:10.151,155.600,0.898,0.754,-0.145
1583665690192,2020-03-08T07:08:10.192,155.641,0.951,0.726,-0.147
1583665690233,2020-03-08T07:08:10.233,155.682,0.952,0.693,-0.145
1583665690274,2020-03-08T07:08:10.274,155.723,0.883,0.533,-0.135
1583665690315,2020-03-08T07:08:10.315,155.764,0.969,0.633,-0.102
1583665690356,2020-03-08T07:08:10.356,155.805,1.036,0.809,-0.085
1583665690397,2020-03-08T07:08:10.397,155.846,1.002,0.725,-0.025
1583665690438,2020-03-08T07:08:10.438,155.887,0.928,0.532,0.042
1583665690479,2020-03-08T07:08:10.479,155.928,0.715,0.516,0.105
1583665690520,2020-03-08T07:08:10.520,155.969,0.669,0.476,0.176
1583665690561,2020-03-08T07:08:10.561,156.010,0.705,0.452,0.243
1583665690602,2020-03-08T07:08:10.602,156.051,0.712,0.431,0.284
1583665690643,2020-03-08T07:08:10.643,156.092,0.857,0.512,0.329
1583665690684,2020-03-08T07:08:10.684,156.133,0.825,0.316,0.308
1583665690725,2020-03-08T07:08:10.725,156.174,0.977,0.287,0.333
1583665690766,2020-03-08T07:08:10.766,156.215,0.951,0.387,0.375
1583665690807,2020-03-08T07:08:10.807,156.256,0.698,0.361,0.363
1583665690848,2020-03-08T07:08:10.848,156.297,0.689,0.418,0.401
1583665690889,2020-03-08T07:08:10.889,156.338,0.722,0.481,0.434
1583665690930,2020-03-08T07:08:10.930,156.379,0.708,0.483,0.444
1583665690971,2020-03-08T07:08:10.971,156.420,0.699,0.473,0.464
1583665691012,2020-03-08T07:08:11.012,156.461,0.672,0.374,0.489
1583665691053,2020-03-08T07:08:11.053,156.502,0.682,0.259,0.521
1583665691094,2020-03-08T07:08:11.094,156.543,0.666,0.250,0.498
1583665691135,2020-03-08T07:08:11.135,156.584,0.770,0.263,0.500
1583665691176,2020-03-08T07:08:11.176,156.625,0.816,0.336,0.500
1583665691217,2020-03-08T07:08:11.217,156.666,0.928,0.349,0.507
1583665691258,2020-03-08T07:08:11.258,156.707,0.917,0.371,0.466
1583665691301,2020-03-08T07:08:11.301,156.750,0.925,0.500,0.347
1583665691342,2020-03-08T07:08:11.342,156.791,0.934,0.629,0.316
1583665691383,2020-03-08T07:08:11.383,156.832,0.923,0.595,0.355
1583665691424,2020-03-08T07:08:11.424,156.873,0.823,0.568,0.354
1583665691465,2020-03-08T07:08:11.465,156.914,0.720,0.654,0.293
1583665691506,2020-03-08T07:08:11.506,156.955,0.694,0.736,0.269
1583665691547,2020-03-08T07:08:11.547,156.996,0.686,0.685,0.270
1583665691588,2020-03-08T07:08:11.588,157.037,0.685,0.653,0.265
1583665691629,2020-03-08T07:08:11.629,157.078,0.758,0.656,0.341
1583665691670,2020-03-08T07:08:11.670,157.119,0.797,0.606,0.396
1583665691711,2020-03-08T07:08:11.711,157.160,0.779,0.517,0.401
1583665691752,2020-03-08T07:08:11.752,157.201,0.757,0.498,0.409
1583665691793,2020-03-08T07:08:11.793,157.242,0.762,0.563,0.496
1583665691834,2020-03-08T07:08:11.834,157.283,0.738,0.539,0.548
1583665691875,2020-03-08T07:08:11.875,157.324,0.721,0.435,0.583
1583665691916,2020-03-08T07:08:11.916,157.365,0.618,0.451,0.616
1583665691957,2020-03-08T07:08:11.957,157.406,0.518,0.444,0.628
1583665691998,2020-03-08T07:08:11.998,157.447,0.526,0.504,0.588
1583665692039,2020-03-08T07:08:12.039,157.488,0.601,0.636,0.533
1583665692080,2020-03-08T07:08:12.080,157.529,0.810,0.656,0.581
1583665692121,2020-03-08T07:08:12.121,157.570,0.750,0.636,0.615
1583665692162,2020-03-08T07:08:12.162,157.611,0.482,0.541,0.574
1583665692203,2020-03-08T07:08:12.203,157.652,0.487,0.485,0.598
1583665692244,2020-03-08T07:08:12.244,157.693,0.546,0.403,0.601
1583665692285,2020-03-08T07:08:12.285,157.734,0.626,0.421,0.601
1583665692326,2020-03-08T07:08:12.326,157.775,0.835,0.427,0.653
1583665692367,2020-03-08T07:08:12.367,157.816,1.022,0.479,0.606
1583665692408,2020-03-08T07:08:12.408,157.857,0.974,0.548,0.536
1583665692449,2020-03-08T07:08:12.449,157.898,0.733,0.493,0.530
1583665692490,2020-03-08T07:08:12.490,157.939,0.477,0.535,0.579
1583665692531,2020-03-08T07:08:12.531,157.980,0.341,0.583,0.636
1583665692572,2020-03-08T07:08:12.572,158.021,0.370,0.480,0.723
1583665692613,2020-03-08T07:08:12.613,158.062,0.409,0.277,0.815
1583665692654,2020-03-08T07:08:12.654,158.103,0.352,0.200,0.866
1583665692695,2020-03-08T07:08:12.695,158.144,0.342,0.223,0.893
1583665692738,2020-03-08T07:08:12.738,158.187,0.398,0.154,0.868
1583665692779,2020-03-08T07:08:12.779,158.228,0.466,0.011,0.825
1583665692820,2020-03-08T07:08:12.820,158.269,0.674,-0.054,0.764
1583665692861,2020-03-08T07:08:12.861,158.310,0.777,0.112,0.670
1583665692902,2020-03-08T07:08:12.902,158.351,0.842,0.261,0.611
1583665692943,2020-03-08T07:08:12.943,158.392,0.829,0.387,0.549
1583665692984,2020-03-08T07:08:12.984,158.433,0.924,0.328,0.533
1583665693025,2020-03-08T07:08:13.025,158.474,0.973,0.291,0.506
1583665693066,2020-03-08T07:08:13.066,158.515,1.010,0.299,0.506
1583665693107,2020-03-08T07:08:13.107,158.556,1.007,0.244,0.470
1583665693148,2020-03-08T07:08:13.148,158.597,0.954,0.239,0.443
1583665693189,2020-03-08T07:08:13.189,158.638,0.960,0.288,0.475
1583665693230,2020-03-08T07:08:13.230,158.679,0.997,0.380,0.538
1583665693271,2020-03-08T07:08:13.271,158.720,0.944,0.441,0.546
1583665693312,2020-03-08T07:08:13.312,158.761,0.806,0.365,0.500
1583665693353,2020-03-08T07:08:13.353,158.802,0.752,0.229,0.410
1583665693394,2020-03-08T07:08:13.394,158.843,0.810,0.274,0.497
1583665693435,2020-03-08T07:08:13.435,158.884,0.879,0.519,0.476
1583665693476,2020-03-08T07:08:13.476,158.925,0.849,0.724,0.422
1583665693517,2020-03-08T07:08:13.517,158.966,0.798,0.838,0.381
1583665693558,2020-03-08T07:08:13.558,159.007,0.672,0.853,0.375
1583665693599,2020-03-08T07:08:13.599,159.048,0.500,0.673,0.405
1583665693640,2020-03-08T07:08:13.640,159.089,0.465,0.479,0.457
1583665693681,2020-03-08T07:08:13.681,159.130,0.534,0.430,0.521
1583665693722,2020-03-08T07:08:13.722,159.171,0.613,0.406,0.558
1583665693763,2020-03-08T07:08:13.763,159.212,0.678,0.434,0.563
1583665693804,2020-03-08T07:08:13.804,159.253,0.692,0.464,0.517
1583665693845,2020-03-08T07:08:13.845,159.294,0.717,0.556,0.482
1583665693886,2020-03-08T07:08:13.886,159.335,0.804,0.700,0.519
1583665693927,2020-03-08T07:08:13.927,159.376,0.914,0.665,0.597
1583665693968,2020-03-08T07:08:13.968,159.417,1.053,0.530,0.494
1583665694009,2020-03-08T07:08:14.009,159.458,1.344,0.271,0.189
1583665694050,2020-03-08T07:08:14.050,159.499,1.421,0.105,0.300
1583665694091,2020-03-08T07:08:14.091,159.540,1.054,0.141,0.436
1583665694132,2020-03-08T07:08:14.132,159.581,0.884,0.149,0.468
1583665694175,2020-03-08T07:08:14.175,159.624,0.780,0.124,0.499
1583665694216,2020-03-08T07:08:14.216,159.665,0.667,0.097,0.546
1583665694257,2020-03-08T07:08:14.257,159.706,0.655,0.106,0.627
1583665694298,2020-03-08T07:08:14.298,159.747,0.643,0.111,0.666
1583665694339,2020-03-08T07:08:14.339,159.788,0.611,0.119,0.673
1583665694380,2020-03-08T07:08:14.380,159.829,0.598,0.083,0.627
1583665694421,2020-03-08T07:08:14.421,159.870,0.659,0.120,0.667
1583665694462,2020-03-08T07:08:14.462,159.911,0.770,0.225,0.672
1583665694503,2020-03-08T07:08:14.503,159.952,0.818,0.425,0.812
1583665694544,2020-03-08T07:08:14.544,159.993,0.899,0.604,0.788
1583665694585,2020-03-08T07:08:14.585,160.034,0.970,0.699,0.660
1583665694626,2020-03-08T07:08:14.626,160.075,0.935,0.771,0.456
1583665694667,2020-03-08T07:08:14.667,160.116,0.737,0.721,0.459
1583665694708,2020-03-08T07:08:14.708,160.157,0.560,0.594,0.488
1583665694749,2020-03-08T07:08:14.749,160.198,0.487,0.486,0.460
1583665694790,2020-03-08T07:08:14.790,160.239,0.468,0.393,0.484
1583665694831,2020-03-08T07:08:14.831,160.280,0.468,0.355,0.525
1583665694872,2020-03-08T07:08:14.872,160.321,0.447,0.382,0.542
1583665694913,2020-03-08T07:08:14.913,160.362,0.449,0.412,0.549
1583665694954,2020-03-08T07:08:14.954,160.403,0.508,0.534,0.579
1583665694995,2020-03-08T07:08:14.995,160.444,0.618,0.633,0.558
1583665695036,2020-03-08T07:08:15.036,160.485,0.689,0.682,0.516
1583665695077,2020-03-08T07:08:15.077,160.526,0.730,0.754,0.541
1583665695118,2020-03-08T07:08:15.118,160.567,0.801,0.886,0.683
1583665695159,2020-03-08T07:08:15.159,160.608,0.852,0.804,0.668
1583665695200,2020-03-08T07:08:15.200,160.649,1.050,0.650,0.435
1583665695241,2020-03-08T07:08:15.241,160.690,1.256,0.522,0.148
1583665695282,2020-03-08T07:08:15.282,160.731,1.281,0.358,0.334
1583665695323,2020-03-08T07:08:15.323,160.772,1.116,0.209,0.370
1583665695364,2020-03-08T07:08:15.364,160.813,0.868,0.211,0.328
1583665695405,2020-03-08T07:08:15.405,160.854,0.659,0.269,0.384
1583665695446,2020-03-08T07:08:15.446,160.895,0.545,0.322,0.463
1583665695487,2020-03-08T07:08:15.487,160.936,0.535,0.360,0.511
1583665695528,2020-03-08T07:08:15.528,160.977,0.541,0.361,0.549
1583665695569,2020-03-08T07:08:15.569,161.018,0.568,0.360,0.612
1583665695612,2020-03-08T07:08:15.612,161.061,0.588,0.374,0.664
1583665695653,2020-03-08T07:08:15.653,161.102,0.611,0.393,0.731
1583665695694,2020-03-08T07:08:15.694,161.143,0.664,0.338,0.746
1583665695735,2020-03-08T07:08:15.735,161.184,0.691,0.280,0.771
1583665695776,2020-03-08T07:08:15.776,161.225,0.667,0.266,0.759
1583665695817,2020-03-08T07:08:15.817,161.266,0.682,0.399,0.830
1583665695858,2020-03-08T07:08:15.858,161.307,0.858,0.535,0.617
1583665695899,2020-03-08T07:08:15.899,161.348,1.011,0.750,0.473
1583665695940,2020-03-08T07:08:15.940,161.389,0.934,0.808,0.481
1583665695981,2020-03-08T07:08:15.981,161.430,0.793,0.700,0.500
1583665696022,2020-03-08T07:08:16.022,161.471,0.712,0.573,0.481
1583665696063,2020-03-08T07:08:16.063,161.512,0.616,0.425,0.467
1583665696104,2020-03-08T07:08:16.104,161.553,0.511,0.387,0.454
1583665696145,2020-03-08T07:08:16.145,161.594,0.431,0.369,0.494
1583665696186,2020-03-08T07:08:16.186,161.635,0.531,0.194,0.569
1583665696227,2020-03-08T07:08:16.227,161.676,0.564,0.173,0.592
1583665696268,2020-03-08T07:08:16.268,161.717,0.508,0.309,0.657
1583665696309,2020-03-08T07:08:16.309,161.758,0.509,0.378,0.743
1583665696350,2020-03-08T07:08:16.350,161.799,0.584,0.457,0.789
1583665696391,2020-03-08T07:08:16.391,161.840,0.840,0.339,0.750
1583665696432,2020-03-08T07:08:16.432,161.881,1.130,0.432,0.902
1583665696473,2020-03-08T07:08:16.473,161.922,1.424,0.477,0.496
1583665696514,2020-03-08T07:08:16.514,161.963,1.442,0.436,0.248
1583665696555,2020-03-08T07:08:16.555,162.004,1.443,0.096,0.324
1583665696596,2020-03-08T07:08:16.596,162.045,1.422,0.057,0.361
1583665696637,2020-03-08T07:08:16.637,162.086,1.034,0.131,0.316
1583665696678,2020-03-08T07:08:16.678,162.127,0.719,0.144,0.354
1583665696719,2020-03-08T07:08:16.719,162.168,0.633,0.120,0.425
1583665696760,2020-03-08T07:08:16.760,162.209,0.637,0.167,0.495
1583665696801,2020-03-08T07:08:16.801,162.250,0.676,0.170,0.555
1583665696842,2020-03-08T07:08:16.842,162.291,0.589,0.242,0.619
1583665696883,2020-03-08T07:08:16.883,162.332,0.521,0.297,0.669
1583665696924,2020-03-08T07:08:16.924,162.373,0.514,0.302,0.681
1583665696965,2020-03-08T07:08:16.965,162.414,0.494,0.351,0.718
1583665697006,2020-03-08T07:08:17.006,162.455,0.556,0.371,0.811
1583665697049,2020-03-08T07:08:17.049,162.498,0.667,0.465,1.017
1583665697090,2020-03-08T07:08:17.090,162.539,0.633,0.438,0.931
1583665697131,2020-03-08T07:08:17.131,162.580,0.694,0.401,0.723
1583665697172,2020-03-08T07:08:17.172,162.621,0.661,0.465,0.856
1583665697213,2020-03-08T07:08:17.213,162.662,0.668,0.566,0.758
1583665697254,2020-03-08T07:08:17.254,162.703,0.601,0.561,0.629
1583665697295,2020-03-08T07:08:17.295,162.744,0.591,0.447,0.602
1583665697336,2020-03-08T07:08:17.336,162.785,0.433,0.346,0.628
1583665697377,2020-03-08T07:08:17.377,162.826,0.277,0.240,0.649
1583665697418,2020-03-08T07:08:17.418,162.867,0.330,0.229,0.716
1583665697459,2020-03-08T07:08:17.459,162.908,0.394,0.292,0.772
1583665697500,2020-03-08T07:08:17.500,162.949,0.449,0.313,0.716
1583665697541,2020-03-08T07:08:17.541,162.990,0.514,0.354,0.762
1583665697582,2020-03-08T07:08:17.582,163.031,0.614,0.483,0.854
1583665697623,2020-03-08T07:08:17.623,163.072,0.635,0.669,1.150
1583665697664,2020-03-08T07:08:17.664,163.113,0.645,0.640,0.833
1583665697705,2020-03-08T07:08:17.705,163.154,0.557,0.483,0.726
1583665697746,2020-03-08T07:08:17.746,163.195,0.474,0.312,0.908
1583665697787,2020-03-08T07:08:17.787,163.236,0.691,0.167,0.764
1583665697828,2020-03-08T07:08:17.828,163.277,0.665,0.104,0.642
1583665697869,2020-03-08T07:08:17.869,163.318,0.524,0.155,0.613
1583665697910,2020-03-08T07:08:17.910,163.359,0.460,0.308,0.663
1583665697951,2020-03-08T07:08:17.951,163.400,0.461,0.386,0.688
1583665697992,2020-03-08T07:08:17.992,163.441,0.575,0.387,0.740
1583665698033,2020-03-08T07:08:18.033,163.482,0.631,0.325,0.748
1583665698074,2020-03-08T07:08:18.074,163.523,0.674,0.320,0.760
1583665698115,2020-03-08T07:08:18.115,163.564,0.667,0.362,0.809
1583665698156,2020-03-08T07:08:18.156,163.605,0.705,0.349,0.820
1583665698197,2020-03-08T07:08:18.197,163.646,0.691,0.378,0.918
1583665698238,2020-03-08T07:08:18.238,163.687,0.748,0.382,0.832
1583665698279,2020-03-08T07:08:18.279,163.728,0.753,0.447,0.897
1583665698320,2020-03-08T07:08:18.320,163.769,0.722,0.779,0.654
1583665698361,2020-03-08T07:08:18.361,163.810,0.512,0.908,0.641
1583665698402,2020-03-08T07:08:18.402,163.851,0.392,0.716,0.655
1583665698443,2020-03-08T07:08:18.443,163.892,0.416,0.586,0.591
1583665698484,2020-03-08T07:08:18.484,163.933,0.434,0.433,0.587
1583665698525,2020-03-08T07:08:18.525,163.974,0.420,0.323,0.631
1583665698566,2020-03-08T07:08:18.566,164.015,0.383,0.276,0.661
1583665698607,2020-03-08T07:08:18.607,164.056,0.384,0.261,0.715
1583665698650,2020-03-08T07:08:18.650,164.099,0.390,0.327,0.801
1583665698691,2020-03-08T07:08:18.691,164.140,0.406,0.390,0.805
1583665698732,2020-03-08T07:08:18.732,164.181,0.473,0.429,0.740
1583665698773,2020-03-08T07:08:18.773,164.222,0.545,0.491,0.762
1583665698814,2020-03-08T07:08:18.814,164.263,0.552,0.482,0.912
1583665698855,2020-03-08T07:08:18.855,164.304,0.583,0.593,0.985
1583665698896,2020-03-08T07:08:18.896,164.345,0.682,0.573,0.865
1583665698937,2020-03-08T07:08:18.937,164.386,0.871,0.486,0.544
1583665698978,2020-03-08T07:08:18.978,164.427,0.945,0.546,0.406
1583665699019,2020-03-08T07:08:19.019,164.468,0.843,0.348,0.571
1583665699060,2020-03-08T07:08:19.060,164.509,0.930,0.169,0.622
1583665699101,2020-03-08T07:08:19.101,164.550,0.913,0.201,0.590
1583665699142,2020-03-08T07:08:19.142,164.591,0.789,0.304,0.604
1583665699183,2020-03-08T07:08:19.183,164.632,0.645,0.316,0.601
1583665699224,2020-03-08T07:08:19.224,164.673,0.555,0.290,0.622
1583665699265,2020-03-08T07:08:19.265,164.714,0.520,0.259,0.650
1583665699306,2020-03-08T07:08:19.306,164.755,0.535,0.236,0.661
1583665699347,2020-03-08T07:08:19.347,164.796,0.563,0.212,0.676
1583665699388,2020-03-08T07:08:19.388,164.837,0.609,0.199,0.739
1583665699429,2020-03-08T07:08:19.429,164.878,0.704,0.313,0.853
1583665699470,2020-03-08T07:08:19.470,164.919,0.737,0.442,0.969
1583665699511,2020-03-08T07:08:19.511,164.960,0.737,0.611,0.814
1583665699552,2020-03-08T07:08:19.552,165.001,0.762,1.028,0.557
1583665699593,2020-03-08T07:08:19.593,165.042,0.592,1.114,0.600
1583665699634,2020-03-08T07:08:19.634,165.083,0.469,0.917,0.561
1583665699675,2020-03-08T07:08:19.675,165.124,0.453,0.704,0.517
1583665699716,2020-03-08T07:08:19.716,165.165,0.444,0.461,0.539
1583665699757,2020-03-08T07:08:19.757,165.206,0.447,0.294,0.606
1583665699798,2020-03-08T07:08:19.798,165.247,0.451,0.199,0.650
1583665699839,2020-03-08T07:08:19.839,165.288,0.429,0.229,0.745
1583665699880,2020-03-08T07:08:19.880,165.329,0.432,0.252,0.807
1583665699921,2020-03-08T07:08:19.921,165.370,0.412,0.340,0.838
1583665699962,2020-03-08T07:08:19.962,165.411,0.366,0.451,0.866
1583665700003,2020-03-08T07:08:20.003,165.452,0.344,0.545,0.879
1583665700044,2020-03-08T07:08:20.044,165.493,0.353,0.588,0.938
1583665700085,2020-03-08T07:08:20.085,165.534,0.467,0.498,0.901
1583665700126,2020-03-08T07:08:20.126,165.575,0.538,0.428,0.948
1583665700167,2020-03-08T07:08:20.167,165.616,0.763,0.355,0.759
1583665700208,2020-03-08T07:08:20.208,165.657,0.858,0.394,0.747
1583665700249,2020-03-08T07:08:20.249,165.698,0.791,0.274,0.845
1583665700290,2020-03-08T07:08:20.290,165.739,0.747,0.223,0.772
1583665700333,2020-03-08T07:08:20.333,165.782,0.545,0.225,0.713
1583665700374,2020-03-08T07:08:20.374,165.823,0.386,0.245,0.690
1583665700415,2020-03-08T07:08:20.415,165.864,0.366,0.273,0.706
1583665700456,2020-03-08T07:08:20.456,165.905,0.360,0.265,0.767
1583665700497,2020-03-08T07:08:20.497,165.946,0.361,0.234,0.798
1583665700538,2020-03-08T07:08:20.538,165.987,0.394,0.229,0.841
1583665700579,2020-03-08T07:08:20.579,166.028,0.436,0.233,0.903
1583665700620,2020-03-08T07:08:20.620,166.069,0.610,0.253,0.899
1583665700661,2020-03-08T07:08:20.661,166.110,0.606,0.367,1.006
1583665700702,2020-03-08T07:08:20.702,166.151,0.583,0.421,1.020
1583665700743,2020-03-08T07:08:20.743,166.192,0.567,0.528,0.955
1583665700784,2020-03-08T07:08:20.784,166.233,0.573,0.797,0.741
1583665700825,2020-03-08T07:08:20.825,166.274,0.400,0.961,0.693
1583665700866,2020-03-08T07:08:20.866,166.315,0.292,0.765,0.648
1583665700907,2020-03-08T07:08:20.907,166.356,0.283,0.512,0.630
1583665700948,2020-03-08T07:08:20.948,166.397,0.307,0.356,0.683
1583665700989,2020-03-08T07:08:20.989,166.438,0.306,0.282,0.743
1583665701030,2020-03-08T07:08:21.030,166.479,0.303,0.237,0.768
1583665701071,2020-03-08T07:08:21.071,166.520,0.325,0.294,0.801
1583665701112,2020-03-08T07:08:21.112,166.561,0.297,0.384,0.837
1583665701153,2020-03-08T07:08:21.153,166.602,0.292,0.425,0.837
1583665701194,2020-03-08T07:08:21.194,166.643,0.322,0.473,0.823
1583665701235,2020-03-08T07:08:21.235,166.684,0.348,0.496,0.819
1583665701276,2020-03-08T07:08:21.276,166.725,0.391,0.514,0.827
1583665701317,2020-03-08T07:08:21.317,166.766,0.410,0.563,0.905
1583665701358,2020-03-08T07:08:21.358,166.807,0.464,0.521,0.923
1583665701399,2020-03-08T07:08:21.399,166.848,0.599,0.484,1.002
1583665701440,2020-03-08T07:08:21.440,166.889,0.725,0.383,0.936
1583665701481,2020-03-08T07:08:21.481,166.930,0.793,0.263,0.685
1583665701522,2020-03-08T07:08:21.522,166.971,0.713,0.206,0.746
1583665701563,2020-03-08T07:08:21.563,167.012,0.713,0.180,0.753
1583665701604,2020-03-08T07:08:21.604,167.053,0.703,0.219,0.709
1583665701645,2020-03-08T07:08:21.645,167.094,0.628,0.231,0.665
1583665701686,2020-03-08T07:08:21.686,167.135,0.573,0.306,0.697
1583665701727,2020-03-08T07:08:21.727,167.176,0.506,0.353,0.722
1583665701768,2020-03-08T07:08:21.768,167.217,0.503,0.380,0.759
1583665701810,2020-03-08T07:08:21.810,167.259,0.509,0.377,0.792
1583665701851,2020-03-08T07:08:21.851,167.300,0.591,0.339,0.798
1583665701892,2020-03-08T07:08:21.892,167.341,0.592,0.316,0.808
1583665701933,2020-03-08T07:08:21.933,167.382,0.598,0.259,0.819
1583665701974,2020-03-08T07:08:21.974,167.423,0.681,0.298,0.888
1583665702016,2020-03-08T07:08:22.016,167.465,0.599,0.351,0.902
1583665702057,2020-03-08T07:08:22.057,167.506,0.485,0.342,0.736
1583665702098,2020-03-08T07:08:22.098,167.547,0.467,0.437,0.751
1583665702139,2020-03-08T07:08:22.139,167.588,0.581,0.578,0.738
1583665702180,2020-03-08T07:08:22.180,167.629,0.584,0.653,0.676
1583665702221,2020-03-08T07:08:22.221,167.670,0.564,0.651,0.704
1583665702262,2020-03-08T07:08:22.262,167.711,0.555,0.583,0.749
1583665702303,2020-03-08T07:08:22.303,167.752,0.560,0.482,0.746
1583665702344,2020-03-08T07:08:22.344,167.793,0.538,0.405,0.741
1583665702385,2020-03-08T07:08:22.385,167.834,0.548,0.396,0.755
1583665702426,2020-03-08T07:08:22.426,167.875,0.479,0.391,0.753
1583665702467,2020-03-08T07:08:22.467,167.916,0.461,0.423,0.768
1583665702508,2020-03-08T07:08:22.508,167.957,0.468,0.446,0.807
1583665702549,2020-03-08T07:08:22.549,167.998,0.520,0.490,0.827
1583665702590,2020-03-08T07:08:22.590,168.039,0.544,0.504,0.822
1583665702631,2020-03-08T07:08:22.631,168.080,0.431,0.463,0.846
1583665702672,2020-03-08T07:08:22.672,168.121,0.383,0.425,0.866
1583665702713,2020-03-08T07:08:22.713,168.162,0.361,0.378,0.845
1583665702754,2020-03-08T07:08:22.754,168.203,0.342,0.364,0.837
1583665702795,2020-03-08T07:08:22.795,168.244,0.306,0.350,0.837
1583665702836,2020-03-08T07:08:22.836,168.285,0.272,0.346,0.846
1583665702877,2020-03-08T07:08:22.877,168.326,0.257,0.370,0.913
1583665702918,2020-03-08T07:08:22.918,168.367,0.206,0.394,0.950
1583665702959,2020-03-08T07:08:22.959,168.408,0.188,0.344,0.921
1583665703000,2020-03-08T07:08:23.000,168.449,0.235,0.301,0.933
1583665703041,2020-03-08T07:08:23.041,168.490,0.241,0.308,0.928
1583665703082,2020-03-08T07:08:23.082,168.531,0.252,0.309,0.932
1583665703123,2020-03-08T07:08:23.123,168.572,0.282,0.292,0.944
1583665703164,2020-03-08T07:08:23.164,168.613,0.312,0.252,0.956
1583665703206,2020-03-08T07:08:23.206,168.655,0.315,0.219,0.963
1583665703247,2020-03-08T07:08:23.247,168.696,0.269,0.212,0.958
1583665703288,2020-03-08T07:08:23.288,168.737,0.199,0.219,0.944
1583665703329,2020-03-08T07:08:23.329,168.778,0.151,0.259,0.928
1583665703370,2020-03-08T07:08:23.370,168.819,0.172,0.340,0.915
1583665703411,2020-03-08T07:08:23.411,168.860,0.219,0.392,0.913
1583665703452,2020-03-08T07:08:23.452,168.901,0.265,0.447,0.919
1583665703493,2020-03-08T07:08:23.493,168.942,0.250,0.418,0.917
1583665703534,2020-03-08T07:08:23.534,168.983,0.242,0.358,0.923
1583665703575,2020-03-08T07:08:23.575,169.024,0.276,0.292,0.936
1583665703616,2020-03-08T07:08:23.616,169.065,0.283,0.263,0.942
1583665703658,2020-03-08T07:08:23.658,169.107,0.287,0.282,0.933
1583665703699,2020-03-08T07:08:23.699,169.148,0.283,0.305,0.917
1583665703740,2020-03-08T07:08:23.740,169.189,0.266,0.349,0.918
1583665703781,2020-03-08T07:08:23.781,169.230,0.247,0.382,0.912
1583665703822,2020-03-08T07:08:23.822,169.271,0.269,0.347,0.906
1583665703863,2020-03-08T07:08:23.863,169.312,0.301,0.317,0.917
1583665703904,2020-03-08T07:08:23.904,169.353,0.310,0.297,0.916
1583665703945,2020-03-08T07:08:23.945,169.394,0.306,0.261,0.916
1583665703986,2020-03-08T07:08:23.986,169.435,0.279,0.222,0.908
1583665704027,2020-03-08T07:08:24.027,169.476,0.318,0.263,0.905
1583665704068,2020-03-08T07:08:24.068,169.517,0.291,0.411,0.881
1583665704109,2020-03-08T07:08:24.109,169.558,0.245,0.574,0.816
1583665704150,2020-03-08T07:08:24.150,169.599,0.350,0.585,0.717
1583665704191,2020-03-08T07:08:24.191,169.640,0.465,0.542,0.657
1583665704232,2020-03-08T07:08:24.232,169.681,0.533,0.500,0.616
1583665704273,2020-03-08T07:08:24.273,169.722,0.703,0.422,0.611
1583665704314,2020-03-08T07:08:24.314,169.763,0.873,0.301,0.631
1583665704355,2020-03-08T07:08:24.355,169.804,0.941,0.301,0.626
1583665704396,2020-03-08T07:08:24.396,169.845,0.888,0.352,0.618
1583665704437,2020-03-08T07:08:24.437,169.886,0.851,0.396,0.604
1583665704478,2020-03-08T07:08:24.478,169.927,0.800,0.407,0.586
1583665704519,2020-03-08T07:08:24.519,169.968,0.758,0.397,0.575
1583665704560,2020-03-08T07:08:24.560,170.009,0.783,0.443,0.576
1583665704602,2020-03-08T07:08:24.602,170.051,0.765,0.470,0.557
1583665704643,2020-03-08T07:08:24.643,170.092,0.741,0.469,0.539
1583665704684,2020-03-08T07:08:24.684,170.133,0.747,0.481,0.540
1583665704725,2020-03-08T07:08:24.725,170.174,0.795,0.424,0.536
1583665704766,2020-03-08T07:08:24.766,170.215,0.798,0.378,0.508
1583665704807,2020-03-08T07:08:24.807,170.256,0.824,0.439,0.506
1583665704848,2020-03-08T07:08:24.848,170.297,0.829,0.447,0.514
1583665704889,2020-03-08T07:08:24.889,170.338,0.806,0.440,0.516
1583665704930,2020-03-08T07:08:24.930,170.379,0.833,0.472,0.527
1583665704971,2020-03-08T07:08:24.971,170.420,0.787,0.462,0.556
1583665705012,2020-03-08T07:08:25.012,170.461,0.673,0.422,0.561
1583665705053,2020-03-08T07:08:25.053,170.502,0.666,0.439,0.582
1583665705094,2020-03-08T07:08:25.094,170.543,0.762,0.399,0.574
1583665705135,2020-03-08T07:08:25.135,170.584,0.795,0.334,0.557
1583665705176,2020-03-08T07:08:25.176,170.625,0.800,0.320,0.554
1583665705217,2020-03-08T07:08:25.217,170.666,0.787,0.384,0.539
1583665705258,2020-03-08T07:08:25.258,170.707,0.766,0.446,0.510
1583665705299,2020-03-08T07:08:25.299,170.748,0.815,0.445,0.488
1583665705340,2020-03-08T07:08:25.340,170.789,0.887,0.423,0.491
1583665705381,2020-03-08T07:08:25.381,170.830,0.922,0.398,0.491
1583665705422,2020-03-08T07:08:25.422,170.871,0.990,0.300,0.477
1583665705463,2020-03-08T07:08:25.463,170.912,1.031,0.375,0.500
1583665705505,2020-03-08T07:08:25.505,170.954,0.905,0.271,0.504
1583665705546,2020-03-08T07:08:25.546,170.995,0.787,0.240,0.575
1583665705587,2020-03-08T07:08:25.587,171.036,0.710,0.135,0.604
1583665705628,2020-03-08T07:08:25.628,171.077,0.650,0.079,0.605
1583665705669,2020-03-08T07:08:25.669,171.118,0.627,0.228,0.629
1583665705710,2020-03-08T07:08:25.710,171.159,0.514,0.427,0.591
1583665705751,2020-03-08T07:08:25.751,171.200,0.446,0.514,0.599
1583665705792,2020-03-08T07:08:25.792,171.241,0.499,0.571,0.611
1583665705833,2020-03-08T07:08:25.833,171.282,0.545,0.551,0.623
1583665705874,2020-03-08T07:08:25.874,171.323,0.553,0.529,0.565
1583665705915,2020-03-08T07:08:25.915,171.364,0.539,0.540,0.572
1583665705956,2020-03-08T07:08:25.956,171.405,0.579,0.665,0.515
1583665705997,2020-03-08T07:08:25.997,171.446,0.567,0.666,0.526
1583665706039,2020-03-08T07:08:26.039,171.488,0.510,0.710,0.520
1583665706080,2020-03-08T07:08:26.080,171.529,0.562,0.812,0.446
1583665706121,2020-03-08T07:08:26.121,171.570,0.733,0.895,0.431
1583665706162,2020-03-08T07:08:26.162,171.611,0.814,0.984,0.356
1583665706203,2020-03-08T07:08:26.203,171.652,0.783,0.909,0.273
1583665706244,2020-03-08T07:08:26.244,171.693,0.835,0.828,0.248
1583665706285,2020-03-08T07:08:26.285,171.734,0.865,0.773,0.264
1583665706326,2020-03-08T07:08:26.326,171.775,0.989,0.759,0.285
1583665706367,2020-03-08T07:08:26.367,171.816,1.028,0.835,0.253
1583665706408,2020-03-08T07:08:26.408,171.857,0.896,0.992,0.216
1583665706449,2020-03-08T07:08:26.449,171.898,0.854,0.963,0.195
1583665706490,2020-03-08T07:08:26.490,171.939,0.823,0.883,0.196
1583665706531,2020-03-08T07:08:26.531,171.980,0.723,0.773,0.217
1583665706572,2020-03-08T07:08:26.572,172.021,0.618,0.664,0.256
1583665706613,2020-03-08T07:08:26.613,172.062,0.537,0.605,0.285
1583665706654,2020-03-08T07:08:26.654,172.103,0.498,0.545,0.301
1583665706695,2020-03-08T07:08:26.695,172.144,0.553,0.513,0.372
1583665706736,2020-03-08T07:08:26.736,172.185,0.595,0.476,0.476
1583665706777,2020-03-08T07:08:26.777,172.226,0.617,0.382,0.645
1583665706818,2020-03-08T07:08:26.818,172.267,0.647,0.236,0.771
1583665706859,2020-03-08T07:08:26.859,172.308,0.652,0.146,0.741
1583665706900,2020-03-08T07:08:26.900,172.349,0.672,0.120,0.897
1583665706941,2020-03-08T07:08:26.941,172.390,0.837,0.100,0.905
1583665706982,2020-03-08T07:08:26.982,172.431,0.885,0.268,0.835
1583665707023,2020-03-08T07:08:27.023,172.472,0.718,0.343,0.729
1583665707064,2020-03-08T07:08:27.064,172.513,0.512,0.263,0.678
1583665707105,2020-03-08T07:08:27.105,172.554,0.466,0.319,0.732
1583665707146,2020-03-08T07:08:27.146,172.595,0.494,0.290,0.753
1583665707188,2020-03-08T07:08:27.188,172.637,0.494,0.290,0.782
1583665707229,2020-03-08T07:08:27.229,172.678,0.578,0.247,0.825
1583665707270,2020-03-08T07:08:27.270,172.719,0.675,0.210,0.845
1583665707311,2020-03-08T07:08:27.311,172.760,0.696,0.197,0.879
1583665707352,2020-03-08T07:08:27.352,172.801,0.617,0.181,0.881
1583665707393,2020-03-08T07:08:27.393,172.842,0.590,0.237,0.878
1583665707435,2020-03-08T07:08:27.435,172.884,0.540,0.298,0.874
1583665707476,2020-03-08T07:08:27.476,172.925,0.448,0.307,0.861
1583665707517,2020-03-08T07:08:27.517,172.966,0.395,0.261,0.863
1583665707558,2020-03-08T07:08:27.558,173.007,0.404,0.254,0.896
1583665707599,2020-03-08T07:08:27.599,173.048,0.411,0.295,0.894
1583665707640,2020-03-08T07:08:27.640,173.089,0.373,0.387,0.976
1583665707681,2020-03-08T07:08:27.681,173.130,0.311,0.391,0.939
1583665707722,2020-03-08T07:08:27.722,173.171,0.315,0.401,0.888
1583665707763,2020-03-08T07:08:27.763,173.212,0.345,0.422,0.893
1583665707804,2020-03-08T07:08:27.804,173.253,0.291,0.406,0.910
1583665707845,2020-03-08T07:08:27.845,173.294,0.300,0.469,0.845
1583665707886,2020-03-08T07:08:27.886,173.335,0.266,0.484,0.850
1583665707927,2020-03-08T07:08:27.927,173.376,0.217,0.493,0.884
1583665707968,2020-03-08T07:08:27.968,173.417,0.206,0.482,0.859
1583665708009,2020-03-08T07:08:28.009,173.458,0.222,0.431,0.865
1583665708050,2020-03-08T07:08:28.050,173.499,0.192,0.358,0.850
1583665708091,2020-03-08T07:08:28.091,173.540,0.166,0.297,0.849
1583665708132,2020-03-08T07:08:28.132,173.581,0.215,0.338,0.894
1583665708173,2020-03-08T07:08:28.173,173.622,0.265,0.401,0.903
1583665708214,2020-03-08T07:08:28.214,173.663,0.231,0.429,0.900
1583665708255,2020-03-08T07:08:28.255,173.704,0.183,0.462,0.890
1583665708296,2020-03-08T07:08:28.296,173.745,0.185,0.504,0.883
1583665708337,2020-03-08T07:08:28.337,173.786,0.183,0.484,0.896
1583665708378,2020-03-08T07:08:28.378,173.827,0.152,0.443,0.891
1583665708419,2020-03-08T07:08:28.419,173.868,0.122,0.436,0.914
1583665708460,2020-03-08T07:08:28.460,173.909,0.125,0.422,1.004
1583665708501,2020-03-08T07:08:28.501,173.950,0.104,0.356,1.010
1583665708542,2020-03-08T07:08:28.542,173.991,0.172,0.304,1.067
1583665708583,2020-03-08T07:08:28.583,174.032,0.336,0.257,1.000
1583665708624,2020-03-08T07:08:28.624,174.073,0.468,0.212,0.894
1583665708665,2020-03-08T07:08:28.665,174.114,0.635,0.209,0.970
1583665708706,2020-03-08T07:08:28.706,174.155,0.640,0.185,0.994
1583665708747,2020-03-08T07:08:28.747,174.196,0.496,0.171,0.923
1583665708788,2020-03-08T07:08:28.788,174.237,0.417,0.182,0.841
1583665708829,2020-03-08T07:08:28.829,174.278,0.365,0.215,0.801
1583665708870,2020-03-08T07:08:28.870,174.319,0.315,0.238,0.809
1583665708911,2020-03-08T07:08:28.911,174.360,0.302,0.248,0.865
1583665708952,2020-03-08T07:08:28.952,174.401,0.273,0.283,0.897
1583665708995,2020-03-08T07:08:28.995,174.444,0.259,0.303,0.919
1583665709036,2020-03-08T07:08:29.036,174.485,0.274,0.278,0.942
1583665709077,2020-03-08T07:08:29.077,174.526,0.284,0.198,0.950
1583665709118,2020-03-08T07:08:29.118,174.567,0.262,0.125,0.958
1583665709159,2020-03-08T07:08:29.159,174.608,0.225,0.096,0.978
1583665709200,2020-03-08T07:08:29.200,174.649,0.220,0.180,1.024
1583665709241,2020-03-08T07:08:29.241,174.690,0.174,0.271,0.959
1583665709282,2020-03-08T07:08:29.282,174.731,0.196,0.469,1.099
1583665709323,2020-03-08T07:08:29.323,174.772,0.293,0.581,0.988
1583665709364,2020-03-08T07:08:29.364,174.813,0.401,0.731,0.808
1583665709405,2020-03-08T07:08:29.405,174.854,0.392,0.732,0.791
1583665709446,2020-03-08T07:08:29.446,174.895,0.326,0.642,0.754
1583665709487,2020-03-08T07:08:29.487,174.936,0.305,0.527,0.739
1583665709528,2020-03-08T07:08:29.528,174.977,0.312,0.409,0.760
1583665709569,2020-03-08T07:08:29.569,175.018,0.333,0.389,0.787
1583665709610,2020-03-08T07:08:29.610,175.059,0.316,0.416,0.803
1583665709651,2020-03-08T07:08:29.651,175.100,0.292,0.422,0.822
1583665709692,2020-03-08T07:08:29.692,175.141,0.280,0.410,0.842
1583665709733,2020-03-08T07:08:29.733,175.182,0.291,0.434,0.844
1583665709774,2020-03-08T07:08:29.774,175.223,0.284,0.454,0.838
1583665709815,2020-03-08T07:08:29.815,175.264,0.279,0.447,0.863
1583665709856,2020-03-08T07:08:29.856,175.305,0.231,0.447,0.881
1583665709897,2020-03-08T07:08:29.897,175.346,0.227,0.449,0.948
1583665709938,2020-03-08T07:08:29.938,175.387,0.331,0.418,1.127
1583665709979,2020-03-08T07:08:29.979,175.428,0.387,0.310,1.116
1583665710020,2020-03-08T07:08:30.020,175.469,0.431,0.227,1.048
1583665710061,2020-03-08T07:08:30.061,175.510,0.442,0.137,0.867
1583665710102,2020-03-08T07:08:30.102,175.551,0.491,0.135,0.894
1583665710143,2020-03-08T07:08:30.143,175.592,0.582,0.099,0.929
1583665710184,2020-03-08T07:08:30.184,175.633,0.559,0.146,0.879
1583665710225,2020-03-08T07:08:30.225,175.674,0.421,0.245,0.816
1583665710266,2020-03-08T07:08:30.266,175.715,0.359,0.283,0.763
1583665710307,2020-03-08T07:08:30.307,175.756,0.378,0.293,0.775
1583665710348,2020-03-08T07:08:30.348,175.797,0.374,0.278,0.809
1583665710389,2020-03-08T07:08:30.389,175.838,0.369,0.216,0.817
1583665710430,2020-03-08T07:08:30.430,175.879,0.385,0.176,0.871
1583665710471,2020-03-08T07:08:30.471,175.920,0.390,0.178,0.916
1583665710512,2020-03-08T07:08:30.512,175.961,0.469,0.212,0.934
1583665710553,2020-03-08T07:08:30.553,176.002,0.506,0.440,1.063
1583665710594,2020-03-08T07:08:30.594,176.043,0.447,0.607,1.077
1583665710635,2020-03-08T07:08:30.635,176.084,0.423,0.621,0.897
1583665710676,2020-03-08T07:08:30.676,176.125,0.674,0.737,0.729
1583665710717,2020-03-08T07:08:30.717,176.166,0.593,0.787,0.706
1583665710760,2020-03-08T07:08:30.760,176.209,0.459,0.667,0.622
1583665710801,2020-03-08T07:08:30.801,176.250,0.425,0.498,0.594
1583665710842,2020-03-08T07:08:30.842,176.291,0.411,0.414,0.611
1583665710883,2020-03-08T07:08:30.883,176.332,0.423,0.399,0.644
1583665710924,2020-03-08T07:08:30.924,176.373,0.438,0.354,0.693
1583665710965,2020-03-08T07:08:30.965,176.414,0.485,0.336,0.749
1583665711006,2020-03-08T07:08:31.006,176.455,0.531,0.372,0.755
1583665711047,2020-03-08T07:08:31.047,176.496,0.525,0.417,0.745
1583665711088,2020-03-08T07:08:31.088,176.537,0.516,0.476,0.770
1583665711129,2020-03-08T07:08:31.129,176.578,0.567,0.548,0.848
1583665711170,2020-03-08T07:08:31.170,176.619,0.543,0.500,1.007
1583665711211,2020-03-08T07:08:31.211,176.660,0.500,0.371,1.045
1583665711252,2020-03-08T07:08:31.252,176.701,0.473,0.179,0.982
1583665711293,2020-03-08T07:08:31.293,176.742,0.568,0.005,0.839
1583665711334,2020-03-08T07:08:31.334,176.783,0.545,-0.021,0.916
1583665711375,2020-03-08T07:08:31.375,176.824,0.563,-0.025,0.877
1583665711416,2020-03-08T07:08:31.416,176.865,0.554,0.116,0.813
1583665711457,2020-03-08T07:08:31.457,176.906,0.516,0.250,0.758
1583665711498,2020-03-08T07:08:31.498,176.947,0.479,0.284,0.746
1583665711539,2020-03-08T07:08:31.539,176.988,0.485,0.270,0.771
1583665711580,2020-03-08T07:08:31.580,177.029,0.487,0.220,0.794
1583665711621,2020-03-08T07:08:31.621,177.070,0.457,0.180,0.799
1583665711662,2020-03-08T07:08:31.662,177.111,0.440,0.174,0.831
1583665711703,2020-03-08T07:08:31.703,177.152,0.516,0.147,0.812
1583665711744,2020-03-08T07:08:31.744,177.193,0.664,0.259,0.894
1583665711785,2020-03-08T07:08:31.785,177.234,0.737,0.534,0.818
1583665711826,2020-03-08T07:08:31.826,177.275,0.784,0.689,0.732
1583665711867,2020-03-08T07:08:31.867,177.316,1.030,0.797,0.492
1583665711908,2020-03-08T07:08:31.908,177.357,0.919,0.815,0.477
1583665711949,2020-03-08T07:08:31.949,177.398,0.786,0.729,0.496
1583665711990,2020-03-08T07:08:31.990,177.439,0.741,0.540,0.515
1583665712031,2020-03-08T07:08:32.031,177.480,0.667,0.374,0.528
1583665712072,2020-03-08T07:08:32.072,177.521,0.590,0.335,0.561
1583665712113,2020-03-08T07:08:32.113,177.562,0.563,0.305,0.602
1583665712154,2020-03-08T07:08:32.154,177.603,0.561,0.295,0.649
1583665712195,2020-03-08T07:08:32.195,177.644,0.560,0.318,0.667
1583665712236,2020-03-08T07:08:32.236,177.685,0.575,0.383,0.674
1583665712277,2020-03-08T07:08:32.277,177.726,0.589,0.498,0.680
1583665712318,2020-03-08T07:08:32.318,177.767,0.555,0.559,0.667
1583665712359,2020-03-08T07:08:32.359,177.808,0.526,0.620,0.703
1583665712402,2020-03-08T07:08:32.402,177.851,0.495,0.627,0.740
1583665712443,2020-03-08T07:08:32.443,177.892,0.446,0.591,0.876
1583665712484,2020-03-08T07:08:32.484,177.933,0.365,0.558,0.919
1583665712525,2020-03-08T07:08:32.525,177.974,0.432,0.434,0.961
1583665712566,2020-03-08T07:08:32.566,178.015,0.520,0.192,0.896
1583665712607,2020-03-08T07:08:32.607,178.056,0.670,-0.037,0.692
1583665712648,2020-03-08T07:08:32.648,178.097,0.814,-0.071,0.722
1583665712689,2020-03-08T07:08:32.689,178.138,0.818,0.056,0.782
1583665712730,2020-03-08T07:08:32.730,178.179,0.862,0.229,0.745
1583665712771,2020-03-08T07:08:32.771,178.220,0.847,0.292,0.691
1583665712812,2020-03-08T07:08:32.812,178.261,0.766,0.364,0.679
1583665712853,2020-03-08T07:08:32.853,178.302,0.624,0.396,0.693
1583665712894,2020-03-08T07:08:32.894,178.343,0.503,0.392,0.705
1583665712935,2020-03-08T07:08:32.935,178.384,0.452,0.360,0.706
1583665712976,2020-03-08T07:08:32.976,178.425,0.452,0.339,0.722
1583665713017,2020-03-08T07:08:33.017,178.466,0.468,0.344,0.774
1583665713058,2020-03-08T07:08:33.058,178.507,0.640,0.380,0.911
1583665713099,2020-03-08T07:08:33.099,178.548,0.689,0.464,0.967
1583665713140,2020-03-08T07:08:33.140,178.589,0.629,0.608,0.814
1583665713181,2020-03-08T07:08:33.181,178.630,0.625,0.666,0.620
1583665713222,2020-03-08T07:08:33.222,178.671,0.611,0.903,0.611
1583665713263,2020-03-08T07:08:33.263,178.712,0.540,0.922,0.620
1583665713304,2020-03-08T07:08:33.304,178.753,0.479,0.605,0.618
1583665713345,2020-03-08T07:08:33.345,178.794,0.447,0.343,0.640
1583665713386,2020-03-08T07:08:33.386,178.835,0.426,0.297,0.690
1583665713427,2020-03-08T07:08:33.427,178.876,0.386,0.319,0.721
1583665713468,2020-03-08T07:08:33.468,178.917,0.352,0.330,0.765
1583665713509,2020-03-08T07:08:33.509,178.958,0.326,0.369,0.769
1583665713550,2020-03-08T07:08:33.550,178.999,0.321,0.431,0.789
1583665713591,2020-03-08T07:08:33.591,179.040,0.337,0.456,0.817
1583665713632,2020-03-08T07:08:33.632,179.081,0.329,0.467,0.856
1583665713673,2020-03-08T07:08:33.673,179.122,0.323,0.478,0.881
1583665713714,2020-03-08T07:08:33.714,179.163,0.352,0.518,1.040
1583665713755,2020-03-08T07:08:33.755,179.204,0.390,0.397,1.111
1583665713796,2020-03-08T07:08:33.796,179.245,0.473,0.258,1.106
1583665713837,2020-03-08T07:08:33.837,179.286,0.493,0.095,0.885
1583665713878,2020-03-08T07:08:33.878,179.327,0.556,0.008,0.853
1583665713919,2020-03-08T07:08:33.919,179.368,0.559,0.038,0.924
1583665713960,2020-03-08T07:08:33.960,179.409,0.559,0.103,0.873
1583665714001,2020-03-08T07:08:34.001,179.450,0.476,0.171,0.780
1583665714044,2020-03-08T07:08:34.044,179.493,0.403,0.220,0.738
1583665714085,2020-03-08T07:08:34.085,179.534,0.385,0.224,0.752
1583665714126,2020-03-08T07:08:34.126,179.575,0.411,0.237,0.802
1583665714167,2020-03-08T07:08:34.167,179.616,0.417,0.232,0.813
1583665714208,2020-03-08T07:08:34.208,179.657,0.395,0.266,0.856
1583665714249,2020-03-08T07:08:34.249,179.698,0.464,0.238,0.871
1583665714290,2020-03-08T07:08:34.290,179.739,0.585,0.300,0.970
1583665714331,2020-03-08T07:08:34.331,179.780,0.579,0.462,0.932
1583665714372,2020-03-08T07:08:34.372,179.821,0.527,0.594,0.918
1583665714413,2020-03-08T07:08:34.413,179.862,0.600,0.777,0.593
1583665714454,2020-03-08T07:08:34.454,179.903,0.668,0.975,0.527
1583665714495,2020-03-08T07:08:34.495,179.944,0.524,0.810,0.550
1583665714536,2020-03-08T07:08:34.536,179.985,0.496,0.625,0.537
1583665714577,2020-03-08T07:08:34.577,180.026,0.546,0.457,0.522
1583665714618,2020-03-08T07:08:34.618,180.067,0.576,0.417,0.549
1583665714659,2020-03-08T07:08:34.659,180.108,0.554,0.438,0.553
1583665714700,2020-03-08T07:08:34.700,180.149,0.549,0.443,0.568
1583665714741,2020-03-08T07:08:34.741,180.190,0.609,0.475,0.590
1583665714782,2020-03-08T07:08:34.782,180.231,0.631,0.514,0.595
1583665714823,2020-03-08T07:08:34.823,180.272,0.655,0.552,0.595
1583665714864,2020-03-08T07:08:34.864,180.313,0.666,0.549,0.579
1583665714905,2020-03-08T07:08:34.905,180.354,0.651,0.582,0.614
1583665714946,2020-03-08T07:08:34.946,180.395,0.703,0.598,0.783
1583665714987,2020-03-08T07:08:34.987,180.436,0.766,0.472,0.688
1583665715028,2020-03-08T07:08:35.028,180.477,0.858,0.313,0.579
1583665715069,2020-03-08T07:08:35.069,180.518,1.164,0.157,0.394
1583665715110,2020-03-08T07:08:35.110,180.559,1.120,0.161,0.444
1583665715151,2020-03-08T07:08:35.151,180.600,1.067,0.239,0.419
1583665715192,2020-03-08T07:08:35.192,180.641,0.944,0.307,0.378
1583665715233,2020-03-08T07:08:35.233,180.682,0.776,0.346,0.356
1583665715274,2020-03-08T07:08:35.274,180.723,0.741,0.386,0.390
1583665715315,2020-03-08T07:08:35.315,180.764,0.764,0.369,0.439
1583665715356,2020-03-08T07:08:35.356,180.805,0.788,0.309,0.462
1583665715397,2020-03-08T07:08:35.397,180.846,0.797,0.270,0.463
1583665715438,2020-03-08T07:08:35.438,180.887,0.862,0.309,0.514
1583665715479,2020-03-08T07:08:35.479,180.928,0.908,0.330,0.517
1583665715520,2020-03-08T07:08:35.520,180.969,0.809,0.451,0.549
1583665715561,2020-03-08T07:08:35.561,181.010,0.854,0.538,0.536
1583665715602,2020-03-08T07:08:35.602,181.051,0.927,0.588,0.493
1583665715645,2020-03-08T07:08:35.645,181.094,0.997,0.689,0.230
1583665715686,2020-03-08T07:08:35.686,181.135,0.799,0.818,0.260
1583665715727,2020-03-08T07:08:35.727,181.176,0.889,0.758,0.346
1583665715768,2020-03-08T07:08:35.768,181.217,0.853,0.575,0.366
1583665715809,2020-03-08T07:08:35.809,181.258,0.673,0.463,0.360
1583665715850,2020-03-08T07:08:35.850,181.299,0.578,0.448,0.421
1583665715891,2020-03-08T07:08:35.891,181.340,0.526,0.446,0.501
1583665715932,2020-03-08T07:08:35.932,181.381,0.509,0.450,0.563
1583665715973,2020-03-08T07:08:35.973,181.422,0.491,0.460,0.604
1583665716014,2020-03-08T07:08:36.014,181.463,0.508,0.474,0.613
1583665716055,2020-03-08T07:08:36.055,181.504,0.491,0.532,0.622
1583665716096,2020-03-08T07:08:36.096,181.545,0.526,0.663,0.611
1583665716137,2020-03-08T07:08:36.137,181.586,0.541,0.736,0.573
1583665716178,2020-03-08T07:08:36.178,181.627,0.613,0.829,0.744
1583665716219,2020-03-08T07:08:36.219,181.668,0.768,0.797,0.741
1583665716260,2020-03-08T07:08:36.260,181.709,0.857,0.667,0.551
1583665716301,2020-03-08T07:08:36.301,181.750,1.027,0.441,0.299
1583665716342,2020-03-08T07:08:36.342,181.791,1.031,0.477,0.383
1583665716383,2020-03-08T07:08:36.383,181.832,0.951,0.450,0.422
1583665716424,2020-03-08T07:08:36.424,181.873,0.771,0.374,0.443
1583665716465,2020-03-08T07:08:36.465,181.914,0.668,0.291,0.463
1583665716506,2020-03-08T07:08:36.506,181.955,0.667,0.249,0.513
1583665716547,2020-03-08T07:08:36.547,181.996,0.703,0.250,0.547
1583665716588,2020-03-08T07:08:36.588,182.037,0.711,0.281,0.574
1583665716629,2020-03-08T07:08:36.629,182.078,0.721,0.308,0.564
1583665716670,2020-03-08T07:08:36.670,182.119,0.719,0.329,0.546
1583665716711,2020-03-08T07:08:36.711,182.160,0.688,0.348,0.565
1583665716752,2020-03-08T07:08:36.752,182.201,0.774,0.377,0.621
1583665716793,2020-03-08T07:08:36.793,182.242,0.849,0.538,0.813
1583665716834,2020-03-08T07:08:36.834,182.283,0.827,0.657,0.825
1583665716875,2020-03-08T07:08:36.875,182.324,0.786,0.668,0.713
1583665716916,2020-03-08T07:08:36.916,182.365,0.731,0.816,0.535
1583665716957,2020-03-08T07:08:36.957,182.406,0.478,0.927,0.431
1583665716998,2020-03-08T07:08:36.998,182.447,0.463,0.692,0.384
1583665717039,2020-03-08T07:08:37.039,182.488,0.533,0.470,0.440
1583665717081,2020-03-08T07:08:37.081,182.530,0.574,0.392,0.473
1583665717122,2020-03-08T07:08:37.122,182.571,0.615,0.375,0.516
1583665717163,2020-03-08T07:08:37.163,182.612,0.686,0.332,0.573
1583665717204,2020-03-08T07:08:37.204,182.653,0.704,0.356,0.595
1583665717245,2020-03-08T07:08:37.245,182.694,0.684,0.534,0.608
1583665717287,2020-03-08T07:08:37.287,182.736,0.604,0.646,0.598
1583665717328,2020-03-08T07:08:37.328,182.777,0.559,0.696,0.602
1583665717369,2020-03-08T07:08:37.369,182.818,0.562,0.696,0.635
1583665717410,2020-03-08T07:08:37.410,182.859,0.572,0.660,0.675
1583665717451,2020-03-08T07:08:37.451,182.900,0.609,0.643,0.808
1583665717492,2020-03-08T07:08:37.492,182.941,0.703,0.541,0.729
1583665717533,2020-03-08T07:08:37.533,182.982,0.781,0.415,0.641
1583665717574,2020-03-08T07:08:37.574,183.023,0.963,0.256,0.500
1583665717615,2020-03-08T07:08:37.615,183.064,0.938,0.159,0.529
1583665717656,2020-03-08T07:08:37.656,183.105,0.838,0.161,0.634
1583665717697,2020-03-08T07:08:37.697,183.146,0.835,0.257,0.672
1583665717738,2020-03-08T07:08:37.738,183.187,0.739,0.275,0.652
1583665717779,2020-03-08T07:08:37.779,183.228,0.581,0.274,0.631
1583665717820,2020-03-08T07:08:37.820,183.269,0.521,0.324,0.640
1583665717861,2020-03-08T07:08:37.861,183.310,0.533,0.349,0.667
1583665717902,2020-03-08T07:08:37.902,183.351,0.582,0.348,0.662
1583665717943,2020-03-08T07:08:37.943,183.392,0.630,0.345,0.677
1583665717984,2020-03-08T07:08:37.984,183.433,0.666,0.324,0.746
1583665718025,2020-03-08T07:08:38.025,183.474,0.688,0.313,0.778
1583665718066,2020-03-08T07:08:38.066,183.515,0.669,0.370,0.850
1583665718107,2020-03-08T07:08:38.107,183.556,0.646,0.366,0.893
1583665718148,2020-03-08T07:08:38.148,183.597,0.627,0.379,0.972
1583665718189,2020-03-08T07:08:38.189,183.638,0.490,0.537,0.760
1583665718230,2020-03-08T07:08:38.230,183.679,0.339,0.600,0.676
1583665718271,2020-03-08T07:08:38.271,183.720,0.301,0.556,0.662
1583665718312,2020-03-08T07:08:38.312,183.761,0.350,0.549,0.667
1583665718353,2020-03-08T07:08:38.353,183.802,0.446,0.536,0.691
1583665718394,2020-03-08T07:08:38.394,183.843,0.563,0.571,0.712
1583665718435,2020-03-08T07:08:38.435,183.884,0.558,0.572,0.711
1583665718477,2020-03-08T07:08:38.477,183.926,0.505,0.546,0.726
1583665718518,2020-03-08T07:08:38.518,183.967,0.481,0.549,0.741
1583665718559,2020-03-08T07:08:38.559,184.008,0.449,0.522,0.759
1583665718600,2020-03-08T07:08:38.600,184.049,0.419,0.465,0.774
1583665718641,2020-03-08T07:08:38.641,184.090,0.397,0.431,0.796
1583665718682,2020-03-08T07:08:38.682,184.131,0.420,0.421,0.855
1583665718723,2020-03-08T07:08:38.723,184.172,0.500,0.470,0.961
1583665718764,2020-03-08T07:08:38.764,184.213,0.581,0.378,0.858
1583665718805,2020-03-08T07:08:38.805,184.254,0.646,0.358,0.703
1583665718846,2020-03-08T07:08:38.846,184.295,0.772,0.444,0.586
1583665718887,2020-03-08T07:08:38.887,184.336,0.804,0.484,0.678
1583665718928,2020-03-08T07:08:38.928,184.377,0.797,0.457,0.665
1583665718969,2020-03-08T07:08:38.969,184.418,0.754,0.412,0.607
1583665719010,2020-03-08T07:08:39.010,184.459,0.672,0.398,0.597
1583665719051,2020-03-08T07:08:39.051,184.500,0.587,0.364,0.634
1583665719092,2020-03-08T07:08:39.092,184.541,0.611,0.343,0.685
1583665719134,2020-03-08T07:08:39.134,184.583,0.647,0.350,0.680
1583665719175,2020-03-08T07:08:39.175,184.624,0.651,0.384,0.619
1583665719216,2020-03-08T07:08:39.216,184.665,0.639,0.417,0.574
1583665719257,2020-03-08T07:08:39.257,184.706,0.663,0.445,0.579
1583665719298,2020-03-08T07:08:39.298,184.747,0.690,0.622,0.750
1583665719339,2020-03-08T07:08:39.339,184.788,0.724,0.602,0.749
1583665719380,2020-03-08T07:08:39.380,184.829,0.790,0.524,0.814
1583665719421,2020-03-08T07:08:39.421,184.870,0.648,0.549,0.714
1583665719462,2020-03-08T07:08:39.462,184.911,0.500,0.595,0.579
1583665719503,2020-03-08T07:08:39.503,184.952,0.479,0.548,0.569
1583665719544,2020-03-08T07:08:39.544,184.993,0.495,0.617,0.532
1583665719585,2020-03-08T07:08:39.585,185.034,0.426,0.613,0.537
1583665719626,2020-03-08T07:08:39.626,185.075,0.430,0.603,0.585
1583665719667,2020-03-08T07:08:39.667,185.116,0.408,0.646,0.624
1583665719708,2020-03-08T07:08:39.708,185.157,0.391,0.633,0.648
1583665719749,2020-03-08T07:08:39.749,185.198,0.425,0.614,0.673
1583665719790,2020-03-08T07:08:39.790,185.239,0.470,0.626,0.679
1583665719831,2020-03-08T07:08:39.831,185.280,0.517,0.609,0.659
1583665719872,2020-03-08T07:08:39.872,185.321,0.506,0.566,0.657
1583665719914,2020-03-08T07:08:39.914,185.363,0.515,0.539,0.679
1583665719955,2020-03-08T07:08:39.955,185.404,0.538,0.548,0.796
1583665719996,2020-03-08T07:08:39.996,185.445,0.554,0.462,0.786
1583665720037,2020-03-08T07:08:40.037,185.486,0.612,0.472,0.903
1583665720078,2020-03-08T07:08:40.078,185.527,0.622,0.409,0.863
1583665720119,2020-03-08T07:08:40.119,185.568,0.676,0.244,0.624
1583665720160,2020-03-08T07:08:40.160,185.609,0.711,0.218,0.604
1583665720201,2020-03-08T07:08:40.201,185.650,0.754,0.260,0.635
1583665720242,2020-03-08T07:08:40.242,185.691,0.757,0.295,0.625
1583665720283,2020-03-08T07:08:40.283,185.732,0.734,0.317,0.625
1583665720324,2020-03-08T07:08:40.324,185.773,0.725,0.351,0.625
1583665720365,2020-03-08T07:08:40.365,185.814,0.712,0.384,0.637
1583665720406,2020-03-08T07:08:40.406,185.855,0.701,0.377,0.642
1583665720447,2020-03-08T07:08:40.447,185.896,0.671,0.379,0.653
1583665720488,2020-03-08T07:08:40.488,185.937,0.674,0.378,0.655
1583665720529,2020-03-08T07:08:40.529,185.978,0.687,0.390,0.641
1583665720570,2020-03-08T07:08:40.570,186.019,0.704,0.392,0.656
1583665720611,2020-03-08T07:08:40.611,186.060,0.737,0.396,0.685
1583665720652,2020-03-08T07:08:40.652,186.101,0.739,0.408,0.705
1583665720693,2020-03-08T07:08:40.693,186.142,0.699,0.458,0.735
1583665720734,2020-03-08T07:08:40.734,186.183,0.652,0.526,0.786
1583665720775,2020-03-08T07:08:40.775,186.224,0.604,0.528,0.734
1583665720816,2020-03-08T07:08:40.816,186.265,0.584,0.508,0.624
1583665720857,2020-03-08T07:08:40.857,186.306,0.672,0.535,0.568
1583665720898,2020-03-08T07:08:40.898,186.347,0.767,0.642,0.466
1583665720939,2020-03-08T07:08:40.939,186.388,0.797,0.631,0.409
1583665720980,2020-03-08T07:08:40.980,186.429,0.809,0.532,0.400
1583665721021,2020-03-08T07:08:41.021,186.470,0.774,0.523,0.425
1583665721063,2020-03-08T07:08:41.063,186.512,0.754,0.563,0.454
1583665721104,2020-03-08T07:08:41.104,186.553,0.806,0.572,0.483
1583665721145,2020-03-08T07:08:41.145,186.594,0.787,0.533,0.475
1583665721186,2020-03-08T07:08:41.186,186.635,0.718,0.544,0.463
1583665721227,2020-03-08T07:08:41.227,186.676,0.743,0.543,0.502
1583665721268,2020-03-08T07:08:41.268,186.717,0.716,0.534,0.581
1583665721310,2020-03-08T07:08:41.310,186.759,0.634,0.515,0.577
1583665721351,2020-03-08T07:08:41.351,186.800,0.633,0.526,0.615
1583665721392,2020-03-08T07:08:41.392,186.841,0.633,0.500,0.617
1583665721433,2020-03-08T07:08:41.433,186.882,0.647,0.506,0.617
1583665721474,2020-03-08T07:08:41.474,186.923,0.631,0.504,0.613
1583665721515,2020-03-08T07:08:41.515,186.964,0.582,0.525,0.617
1583665721556,2020-03-08T07:08:41.556,187.005,0.492,0.554,0.619
1583665721597,2020-03-08T07:08:41.597,187.046,0.451,0.579,0.625
1583665721638,2020-03-08T07:08:41.638,187.087,0.479,0.576,0.640
1583665721679,2020-03-08T07:08:41.679,187.128,0.495,0.588,0.638
1583665721720,2020-03-08T07:08:41.720,187.169,0.543,0.610,0.653
1583665721761,2020-03-08T07:08:41.761,187.210,0.540,0.625,0.641
1583665721802,2020-03-08T07:08:41.802,187.251,0.488,0.615,0.625
1583665721843,2020-03-08T07:08:41.843,187.292,0.451,0.604,0.627
1583665721884,2020-03-08T07:08:41.884,187.333,0.445,0.576,0.633
1583665721925,2020-03-08T07:08:41.925,187.374,0.457,0.588,0.629
1583665721966,2020-03-08T07:08:41.966,187.415,0.473,0.614,0.615
1583665722007,2020-03-08T07:08:42.007,187.456,0.458,0.634,0.587
1583665722048,2020-03-08T07:08:42.048,187.497,0.505,0.636,0.573
1583665722089,2020-03-08T07:08:42.089,187.538,0.531,0.663,0.564
1583665722130,2020-03-08T07:08:42.130,187.579,0.519,0.656,0.533
1583665722171,2020-03-08T07:08:42.171,187.620,0.567,0.662,0.545
1583665722212,2020-03-08T07:08:42.212,187.661,0.644,0.727,0.560
1583665722253,2020-03-08T07:08:42.253,187.702,0.723,0.629,0.438
1583665722294,2020-03-08T07:08:42.294,187.743,0.792,0.634,0.301
1583665722335,2020-03-08T07:08:42.335,187.784,0.878,0.693,0.294
1583665722376,2020-03-08T07:08:42.376,187.825,0.928,0.642,0.334
1583665722417,2020-03-08T07:08:42.417,187.866,0.858,0.533,0.363
1583665722458,2020-03-08T07:08:42.458,187.907,0.812,0.473,0.357
1583665722499,2020-03-08T07:08:42.499,187.948,0.779,0.487,0.367
1583665722540,2020-03-08T07:08:42.540,187.989,0.825,0.532,0.382
1583665722581,2020-03-08T07:08:42.581,188.030,0.837,0.513,0.356
1583665722622,2020-03-08T07:08:42.622,188.071,0.807,0.543,0.340
1583665722663,2020-03-08T07:08:42.663,188.112,0.812,0.551,0.353
1583665722704,2020-03-08T07:08:42.704,188.153,0.796,0.532,0.371
1583665722745,2020-03-08T07:08:42.745,188.194,0.771,0.515,0.363
1583665722786,2020-03-08T07:08:42.786,188.235,0.764,0.497,0.349
1583665722827,2020-03-08T07:08:42.827,188.276,0.781,0.498,0.321
1583665722868,2020-03-08T07:08:42.868,188.317,0.808,0.583,0.300
1583665722911,2020-03-08T07:08:42.911,188.360,0.858,0.610,0.272
1583665722952,2020-03-08T07:08:42.952,188.401,0.857,0.582,0.234
1583665722993,2020-03-08T07:08:42.993,188.442,0.887,0.601,0.220
1583665723034,2020-03-08T07:08:43.034,188.483,0.875,0.606,0.212
1583665723075,2020-03-08T07:08:43.075,188.524,0.885,0.594,0.218
1583665723116,2020-03-08T07:08:43.116,188.565,1.000,0.630,0.220
1583665723157,2020-03-08T07:08:43.157,188.606,0.992,0.641,0.231
1583665723198,2020-03-08T07:08:43.198,188.647,0.860,0.564,0.267
1583665723239,2020-03-08T07:08:43.239,188.688,0.790,0.541,0.301
1583665723280,2020-03-08T07:08:43.280,188.729,0.819,0.584,0.335
1583665723321,2020-03-08T07:08:43.321,188.770,0.768,0.578,0.352
1583665723362,2020-03-08T07:08:43.362,188.811,0.695,0.571,0.382
1583665723403,2020-03-08T07:08:43.403,188.852,0.693,0.602,0.436
1583665723444,2020-03-08T07:08:43.444,188.893,0.701,0.564,0.494
1583665723485,2020-03-08T07:08:43.485,188.934,0.661,0.524,0.525
1583665723526,2020-03-08T07:08:43.526,188.975,0.622,0.514,0.559
1583665723567,2020-03-08T07:08:43.567,189.016,0.629,0.490,0.581
1583665723608,2020-03-08T07:08:43.608,189.057,0.711,0.515,0.616
1583665723649,2020-03-08T07:08:43.649,189.098,0.816,0.567,0.659
1583665723690,2020-03-08T07:08:43.690,189.139,0.728,0.568,0.677
1583665723731,2020-03-08T07:08:43.731,189.180,0.599,0.528,0.727
1583665723772,2020-03-08T07:08:43.772,189.221,0.475,0.418,0.748
1583665723813,2020-03-08T07:08:43.813,189.262,0.227,0.316,0.763
1583665723854,2020-03-08T07:08:43.854,189.303,-0.002,0.260,0.803
1583665723895,2020-03-08T07:08:43.895,189.344,-0.090,0.224,0.877
1583665723936,2020-03-08T07:08:43.936,189.385,-0.119,0.238,0.904
1583665723977,2020-03-08T07:08:43.977,189.426,-0.100,0.316,0.934
1583665724018,2020-03-08T07:08:44.018,189.467,-0.084,0.291,0.928
1583665724059,2020-03-08T07:08:44.059,189.508,0.015,0.314,0.936
1583665724100,2020-03-08T07:08:44.100,189.549,0.142,0.340,0.927
1583665724141,2020-03-08T07:08:44.141,189.590,0.170,0.334,0.893
1583665724182,2020-03-08T07:08:44.182,189.631,0.281,0.392,0.880
1583665724223,2020-03-08T07:08:44.223,189.672,0.357,0.450,0.837
1583665724264,2020-03-08T07:08:44.264,189.713,0.436,0.450,0.841
1583665724305,2020-03-08T07:08:44.305,189.754,0.532,0.438,0.809
1583665724346,2020-03-08T07:08:44.346,189.795,0.526,0.480,0.806
1583665724387,2020-03-08T07:08:44.387,189.836,0.590,0.506,0.771
1583665724428,2020-03-08T07:08:44.428,189.877,0.580,0.494,0.758
1583665724469,2020-03-08T07:08:44.469,189.918,0.560,0.456,0.753
1583665724510,2020-03-08T07:08:44.510,189.959,0.570,0.471,0.743
1583665724551,2020-03-08T07:08:44.551,190.000,0.555,0.479,0.732
1583665724592,2020-03-08T07:08:44.592,190.041,0.478,0.486,0.737
1583665724633,2020-03-08T07:08:44.633,190.082,0.472,0.479,0.750
1583665724674,2020-03-08T07:08:44.674,190.123,0.473,0.452,0.754
1583665724715,2020-03-08T07:08:44.715,190.164,0.516,0.446,0.743
1583665724758,2020-03-08T07:08:44.758,190.207,0.621,0.499,0.716
1583665724799,2020-03-08T07:08:44.799,190.248,0.571,0.515,0.684
1583665724840,2020-03-08T07:08:44.840,190.289,0.639,0.550,0.667
1583665724881,2020-03-08T07:08:44.881,190.330,0.766,0.605,0.650
1583665724922,2020-03-08T07:08:44.922,190.371,0.737,0.569,0.612
1583665724963,2020-03-08T07:08:44.963,190.412,0.720,0.533,0.616
1583665725004,2020-03-08T07:08:45.004,190.453,0.724,0.559,0.616
1583665725045,2020-03-08T07:08:45.045,190.494,0.622,0.491,0.652
1583665725086,2020-03-08T07:08:45.086,190.535,0.554,0.494,0.743
1583665725127,2020-03-08T07:08:45.127,190.576,0.364,0.532,0.855
1583665725168,2020-03-08T07:08:45.168,190.617,0.258,0.419,0.912
1583665725209,2020-03-08T07:08:45.209,190.658,0.117,0.317,0.869
1583665725250,2020-03-08T07:08:45.250,190.699,-0.054,0.316,0.870
1583665725291,2020-03-08T07:08:45.291,190.740,-0.031,0.358,0.897
1583665725332,2020-03-08T07:08:45.332,190.781,0.079,0.341,0.880
1583665725373,2020-03-08T07:08:45.373,190.822,0.192,0.421,0.862
1583665725414,2020-03-08T07:08:45.414,190.863,0.275,0.481,0.877
1583665725455,2020-03-08T07:08:45.455,190.904,0.328,0.478,0.855
1583665725496,2020-03-08T07:08:45.496,190.945,0.336,0.483,0.842
1583665725537,2020-03-08T07:08:45.537,190.986,0.297,0.460,0.846
1583665725578,2020-03-08T07:08:45.578,191.027,0.246,0.469,0.850
1583665725619,2020-03-08T07:08:45.619,191.068,0.216,0.491,0.857
1583665725660,2020-03-08T07:08:45.660,191.109,0.236,0.470,0.857
1583665725701,2020-03-08T07:08:45.701,191.150,0.225,0.439,0.818
1583665725742,2020-03-08T07:08:45.742,191.191,0.295,0.403,0.755
1583665725783,2020-03-08T07:08:45.783,191.232,0.391,0.392,0.615
1583665725824,2020-03-08T07:08:45.824,191.273,0.563,0.520,0.574
1583665725865,2020-03-08T07:08:45.865,191.314,0.671,0.517,0.504
1583665725906,2020-03-08T07:08:45.906,191.355,0.806,0.550,0.389
1583665725947,2020-03-08T07:08:45.947,191.396,0.930,0.654,0.346
1583665725988,2020-03-08T07:08:45.988,191.437,0.920,0.591,0.315
1583665726029,2020-03-08T07:08:46.029,191.478,0.932,0.583,0.317
1583665726070,2020-03-08T07:08:46.070,191.519,0.910,0.583,0.321
1583665726111,2020-03-08T07:08:46.111,191.560,0.884,0.556,0.321
1583665726152,2020-03-08T07:08:46.152,191.601,0.879,0.538,0.327
1583665726193,2020-03-08T07:08:46.193,191.642,0.864,0.517,0.333
1583665726234,2020-03-08T07:08:46.234,191.683,0.845,0.509,0.336
1583665726275,2020-03-08T07:08:46.275,191.724,0.829,0.516,0.337
1583665726316,2020-03-08T07:08:46.316,191.765,0.827,0.517,0.338
1583665726357,2020-03-08T07:08:46.357,191.806,0.824,0.499,0.329
1583665726398,2020-03-08T07:08:46.398,191.847,0.836,0.508,0.311
1583665726439,2020-03-08T07:08:46.439,191.888,0.834,0.517,0.299
1583665726480,2020-03-08T07:08:46.480,191.929,0.840,0.515,0.283
1583665726521,2020-03-08T07:08:46.521,191.970,0.854,0.528,0.275
1583665726562,2020-03-08T07:08:46.562,192.011,0.845,0.542,0.279
1583665726605,2020-03-08T07:08:46.605,192.054,0.834,0.534,0.268
1583665726646,2020-03-08T07:08:46.646,192.095,0.830,0.551,0.280
1583665726687,2020-03-08T07:08:46.687,192.136,0.813,0.528,0.275
1583665726728,2020-03-08T07:08:46.728,192.177,0.815,0.523,0.271
1583665726769,2020-03-08T07:08:46.769,192.218,0.817,0.545,0.276
1583665726810,2020-03-08T07:08:46.810,192.259,0.814,0.536,0.270
1583665726851,2020-03-08T07:08:46.851,192.300,0.823,0.536,0.257
1583665726892,2020-03-08T07:08:46.892,192.341,0.812,0.525,0.243
1583665726933,2020-03-08T07:08:46.933,192.382,0.854,0.535,0.239
1583665726974,2020-03-08T07:08:46.974,192.423,0.897,0.541,0.199
1583665727015,2020-03-08T07:08:47.015,192.464,0.943,0.542,0.112
1583665727056,2020-03-08T07:08:47.056,192.505,1.071,0.565,0.028
1583665727097,2020-03-08T07:08:47.097,192.546,1.177,0.596,0.070
1583665727138,2020-03-08T07:08:47.138,192.587,1.062,0.534,0.128
1583665727179,2020-03-08T07:08:47.179,192.628,0.916,0.594,0.185
1583665727220,2020-03-08T07:08:47.220,192.669,0.856,0.616,0.247
1583665727261,2020-03-08T07:08:47.261,192.710,0.797,0.542,0.323
1583665727302,2020-03-08T07:08:47.302,192.751,0.708,0.483,0.371
1583665727343,2020-03-08T07:08:47.343,192.792,0.675,0.476,0.425
1583665727384,2020-03-08T07:08:47.384,192.833,0.700,0.454,0.470
1583665727425,2020-03-08T07:08:47.425,192.874,0.708,0.449,0.490
1583665727466,2020-03-08T07:08:47.466,192.915,0.703,0.454,0.509
1583665727507,2020-03-08T07:08:47.507,192.956,0.717,0.437,0.519
1583665727548,2020-03-08T07:08:47.548,192.997,0.740,0.475,0.536
1583665727589,2020-03-08T07:08:47.589,193.038,0.738,0.461,0.551
1583665727630,2020-03-08T07:08:47.630,193.079,0.698,0.434,0.556
1583665727671,2020-03-08T07:08:47.671,193.120,0.644,0.451,0.569
1583665727712,2020-03-08T07:08:47.712,193.161,0.643,0.475,0.570
1583665727753,2020-03-08T07:08:47.753,193.202,0.641,0.481,0.571
1583665727794,2020-03-08T07:08:47.794,193.243,0.643,0.467,0.586
1583665727835,2020-03-08T07:08:47.835,193.284,0.653,0.465,0.605
1583665727876,2020-03-08T07:08:47.876,193.325,0.643,0.481,0.611
1583665727917,2020-03-08T07:08:47.917,193.366,0.592,0.446,0.597
1583665727958,2020-03-08T07:08:47.958,193.407,0.587,0.440,0.579
1583665727999,2020-03-08T07:08:47.999,193.448,0.608,0.439,0.567
1583665728040,2020-03-08T07:08:48.040,193.489,0.617,0.437,0.558
1583665728081,2020-03-08T07:08:48.081,193.530,0.594,0.431,0.504
1583665728122,2020-03-08T07:08:48.122,193.571,0.672,0.447,0.443
1583665728164,2020-03-08T07:08:48.164,193.613,0.804,0.452,0.372
1583665728205,2020-03-08T07:08:48.205,193.654,1.062,0.521,0.269
1583665728246,2020-03-08T07:08:48.246,193.695,1.357,0.528,0.183
1583665728287,2020-03-08T07:08:48.287,193.736,1.435,0.598,0.168
1583665728328,2020-03-08T07:08:48.328,193.777,1.519,0.600,0.166
1583665728369,2020-03-08T07:08:48.369,193.818,1.375,0.625,0.227
1583665728410,2020-03-08T07:08:48.410,193.859,0.975,0.498,0.265
1583665728451,2020-03-08T07:08:48.451,193.900,0.802,0.362,0.316
1583665728492,2020-03-08T07:08:48.492,193.941,0.663,0.416,0.428
1583665728533,2020-03-08T07:08:48.533,193.982,0.609,0.492,0.509
1583665728574,2020-03-08T07:08:48.574,194.023,0.537,0.453,0.561
1583665728615,2020-03-08T07:08:48.615,194.064,0.474,0.467,0.627
1583665728656,2020-03-08T07:08:48.656,194.105,0.408,0.469,0.625
1583665728698,2020-03-08T07:08:48.698,194.147,0.365,0.516,0.619
1583665728739,2020-03-08T07:08:48.739,194.188,0.377,0.577,0.646
1583665728780,2020-03-08T07:08:48.780,194.229,0.417,0.530,0.666
1583665728821,2020-03-08T07:08:48.821,194.270,0.479,0.468,0.682
1583665728862,2020-03-08T07:08:48.862,194.311,0.580,0.413,0.727
1583665728903,2020-03-08T07:08:48.903,194.352,0.718,0.341,0.722
1583665728944,2020-03-08T07:08:48.944,194.393,0.755,0.323,0.679
1583665728985,2020-03-08T07:08:48.985,194.434,0.822,0.329,0.662
1583665729026,2020-03-08T07:08:49.026,194.475,0.834,0.319,0.615
1583665729067,2020-03-08T07:08:49.067,194.516,0.800,0.424,0.574
1583665729108,2020-03-08T07:08:49.108,194.557,0.769,0.574,0.554
1583665729149,2020-03-08T07:08:49.149,194.598,0.692,0.561,0.577
1583665729190,2020-03-08T07:08:49.190,194.639,0.625,0.444,0.566
1583665729231,2020-03-08T07:08:49.231,194.680,0.542,0.441,0.539
1583665729272,2020-03-08T07:08:49.272,194.721,0.514,0.482,0.558
1583665729313,2020-03-08T07:08:49.313,194.762,0.581,0.589,0.718
1583665729354,2020-03-08T07:08:49.354,194.803,0.670,0.470,0.522
1583665729395,2020-03-08T07:08:49.395,194.844,0.734,0.475,0.427
1583665729436,2020-03-08T07:08:49.436,194.885,0.694,0.742,0.451
1583665729477,2020-03-08T07:08:49.477,194.926,0.632,0.906,0.422
1583665729518,2020-03-08T07:08:49.518,194.967,0.604,0.855,0.391
1583665729560,2020-03-08T07:08:49.560,195.009,0.593,0.821,0.370
1583665729601,2020-03-08T07:08:49.601,195.050,0.636,0.809,0.380
1583665729642,2020-03-08T07:08:49.642,195.091,0.617,0.827,0.425
1583665729683,2020-03-08T07:08:49.683,195.132,0.545,0.865,0.460
1583665729724,2020-03-08T07:08:49.724,195.173,0.538,0.861,0.471
1583665729765,2020-03-08T07:08:49.765,195.214,0.535,0.827,0.455
1583665729806,2020-03-08T07:08:49.806,195.255,0.571,0.822,0.437
1583665729847,2020-03-08T07:08:49.847,195.296,0.556,0.802,0.390
1583665729888,2020-03-08T07:08:49.888,195.337,0.549,0.718,0.388
1583665729929,2020-03-08T07:08:49.929,195.378,0.606,0.592,0.420
1583665729970,2020-03-08T07:08:49.970,195.419,0.620,0.514,0.477
1583665730011,2020-03-08T07:08:50.011,195.460,0.586,0.545,0.488
1583665730052,2020-03-08T07:08:50.052,195.501,0.649,0.614,0.465
1583665730093,2020-03-08T07:08:50.093,195.542,0.641,0.672,0.406
1583665730134,2020-03-08T07:08:50.134,195.583,0.698,0.700,0.354
1583665730175,2020-03-08T07:08:50.175,195.624,0.782,0.722,0.332
1583665730216,2020-03-08T07:08:50.216,195.665,0.839,0.742,0.332
1583665730257,2020-03-08T07:08:50.257,195.706,0.926,0.761,0.291
1583665730298,2020-03-08T07:08:50.298,195.747,0.946,0.703,0.318
1583665730339,2020-03-08T07:08:50.339,195.788,0.865,0.666,0.374
1583665730380,2020-03-08T07:08:50.380,195.829,0.812,0.619,0.409
1583665730421,2020-03-08T07:08:50.421,195.870,0.702,0.615,0.477
1583665730462,2020-03-08T07:08:50.462,195.911,0.591,0.580,0.515
1583665730503,2020-03-08T07:08:50.503,195.952,0.576,0.643,0.557
1583665730544,2020-03-08T07:08:50.544,195.993,0.618,0.604,0.546
1583665730585,2020-03-08T07:08:50.585,196.034,0.577,0.464,0.491
1583665730627,2020-03-08T07:08:50.627,196.076,0.607,0.519,0.487
1583665730668,2020-03-08T07:08:50.668,196.117,0.583,0.644,0.638
1583665730709,2020-03-08T07:08:50.709,196.158,0.628,0.656,0.667
1583665730750,2020-03-08T07:08:50.750,196.199,0.542,0.534,0.542
1583665730791,2020-03-08T07:08:50.791,196.240,0.379,0.573,0.485
1583665730832,2020-03-08T07:08:50.832,196.281,0.214,0.798,0.602
1583665730873,2020-03-08T07:08:50.873,196.322,0.280,0.780,0.630
1583665730914,2020-03-08T07:08:50.914,196.363,0.374,0.824,0.621
1583665730956,2020-03-08T07:08:50.956,196.405,0.348,0.871,0.589
1583665730997,2020-03-08T07:08:50.997,196.446,0.351,0.763,0.574
1583665731038,2020-03-08T07:08:51.038,196.487,0.319,0.637,0.590
1583665731079,2020-03-08T07:08:51.079,196.528,0.298,0.663,0.614
1583665731120,2020-03-08T07:08:51.120,196.569,0.259,0.662,0.641
1583665731161,2020-03-08T07:08:51.161,196.610,0.308,0.650,0.672
1583665731202,2020-03-08T07:08:51.202,196.651,0.321,0.650,0.661
1583665731243,2020-03-08T07:08:51.243,196.692,0.391,0.636,0.718
1583665731284,2020-03-08T07:08:51.284,196.733,0.418,0.628,0.715
1583665731325,2020-03-08T07:08:51.325,196.774,0.400,0.585,0.668
1583665731366,2020-03-08T07:08:51.366,196.815,0.428,0.569,0.595
1583665731407,2020-03-08T07:08:51.407,196.856,0.438,0.615,0.579
1583665731448,2020-03-08T07:08:51.448,196.897,0.515,0.624,0.584
1583665731489,2020-03-08T07:08:51.489,196.938,0.477,0.623,0.530
1583665731530,2020-03-08T07:08:51.530,196.979,0.553,0.697,0.518
1583665731571,2020-03-08T07:08:51.571,197.020,0.563,0.784,0.487
1583665731612,2020-03-08T07:08:51.612,197.061,0.585,0.784,0.479
1583665731653,2020-03-08T07:08:51.653,197.102,0.549,0.747,0.432
1583665731694,2020-03-08T07:08:51.694,197.143,0.542,0.791,0.452
1583665731735,2020-03-08T07:08:51.735,197.184,0.576,0.859,0.448
1583665731776,2020-03-08T07:08:51.776,197.225,0.549,0.764,0.444
1583665731817,2020-03-08T07:08:51.817,197.266,0.653,0.666,0.457
1583665731858,2020-03-08T07:08:51.858,197.307,0.637,0.682,0.471
1583665731899,2020-03-08T07:08:51.899,197.348,0.611,0.661,0.452
1583665731940,2020-03-08T07:08:51.940,197.389,0.519,0.777,0.487
1583665731981,2020-03-08T07:08:51.981,197.430,0.560,0.615,0.530
1583665732022,2020-03-08T07:08:52.022,197.471,0.535,0.885,0.428
1583665732063,2020-03-08T07:08:52.063,197.512,0.616,0.990,0.387
1583665732104,2020-03-08T07:08:52.104,197.553,0.735,0.973,0.373
1583665732145,2020-03-08T07:08:52.145,197.594,0.674,0.750,0.417
1583665732186,2020-03-08T07:08:52.186,197.635,0.576,0.808,0.459
1583665732227,2020-03-08T07:08:52.227,197.676,0.554,0.628,0.575
1583665732268,2020-03-08T07:08:52.268,197.717,0.434,0.486,0.590
1583665732309,2020-03-08T07:08:52.309,197.758,0.349,0.500,0.644
1583665732350,2020-03-08T07:08:52.350,197.799,0.373,0.306,0.681
1583665732391,2020-03-08T07:08:52.391,197.840,0.420,0.468,0.658
1583665732432,2020-03-08T07:08:52.432,197.881,0.454,0.552,0.618
1583665732473,2020-03-08T07:08:52.473,197.922,0.509,0.957,0.482
1583665732514,2020-03-08T07:08:52.514,197.963,0.701,0.885,0.522
1583665732555,2020-03-08T07:08:52.555,198.004,0.632,0.710,0.491
1583665732596,2020-03-08T07:08:52.596,198.045,0.535,0.811,0.480
1583665732637,2020-03-08T07:08:52.637,198.086,0.486,0.729,0.504
1583665732678,2020-03-08T07:08:52.678,198.127,0.473,0.764,0.540
1583665732719,2020-03-08T07:08:52.719,198.168,0.500,0.653,0.534
1583665732762,2020-03-08T07:08:52.762,198.211,0.406,0.722,0.562
1583665732803,2020-03-08T07:08:52.803,198.252,0.425,0.698,0.608
1583665732844,2020-03-08T07:08:52.844,198.293,0.388,0.666,0.649
1583665732885,2020-03-08T07:08:52.885,198.334,0.272,0.619,0.647
1583665732926,2020-03-08T07:08:52.926,198.375,0.323,0.604,0.674
1583665732967,2020-03-08T07:08:52.967,198.416,0.275,0.600,0.646
1583665733008,2020-03-08T07:08:53.008,198.457,0.305,0.699,0.661
1583665733049,2020-03-08T07:08:53.049,198.498,0.309,0.701,0.624
1583665733090,2020-03-08T07:08:53.090,198.539,0.430,0.711,0.584
1583665733131,2020-03-08T07:08:53.131,198.580,0.496,0.756,0.571
1583665733172,2020-03-08T07:08:53.172,198.621,0.488,0.737,0.567
1583665733213,2020-03-08T07:08:53.213,198.662,0.502,0.726,0.563
1583665733254,2020-03-08T07:08:53.254,198.703,0.544,0.704,0.572
1583665733295,2020-03-08T07:08:53.295,198.744,0.574,0.642,0.576
1583665733336,2020-03-08T07:08:53.336,198.785,0.634,0.605,0.581
1583665733377,2020-03-08T07:08:53.377,198.826,0.762,0.492,0.576
1583665733418,2020-03-08T07:08:53.418,198.867,0.812,0.469,0.528
1583665733459,2020-03-08T07:08:53.459,198.908,0.842,0.582,0.451
1583665733500,2020-03-08T07:08:53.500,198.949,0.785,0.601,0.374
1583665733541,2020-03-08T07:08:53.541,198.990,0.819,0.558,0.300
1583665733582,2020-03-08T07:08:53.582,199.031,0.797,0.730,0.299
1583665733623,2020-03-08T07:08:53.623,199.072,0.689,0.824,0.347
1583665733664,2020-03-08T07:08:53.664,199.113,0.512,0.754,0.415
1583665733705,2020-03-08T07:08:53.705,199.154,0.563,0.677,0.546
1583665733746,2020-03-08T07:08:53.746,199.195,0.586,0.603,0.609
1583665733787,2020-03-08T07:08:53.787,199.236,0.584,0.603,0.633
1583665733828,2020-03-08T07:08:53.828,199.277,0.557,0.561,0.616
1583665733869,2020-03-08T07:08:53.869,199.318,0.599,0.539,0.615
1583665733910,2020-03-08T07:08:53.910,199.359,0.633,0.543,0.607
1583665733951,2020-03-08T07:08:53.951,199.400,0.608,0.519,0.576
1583665733992,2020-03-08T07:08:53.992,199.441,0.605,0.587,0.582
1583665734033,2020-03-08T07:08:54.033,199.482,0.612,0.617,0.577
1583665734074,2020-03-08T07:08:54.074,199.523,0.635,0.550,0.502
1583665734115,2020-03-08T07:08:54.115,199.564,0.673,0.461,0.369
1583665734156,2020-03-08T07:08:54.156,199.605,0.799,0.558,0.313
1583665734197,2020-03-08T07:08:54.197,199.646,0.976,0.488,0.369
1583665734238,2020-03-08T07:08:54.238,199.687,0.919,0.558,0.312
1583665734279,2020-03-08T07:08:54.279,199.728,0.787,0.591,0.205
1583665734320,2020-03-08T07:08:54.320,199.769,0.850,0.560,0.208
1583665734361,2020-03-08T07:08:54.361,199.810,0.828,0.564,0.280
1583665734402,2020-03-08T07:08:54.402,199.851,0.656,0.614,0.165
1583665734443,2020-03-08T07:08:54.443,199.892,0.774,0.756,0.171
1583665734484,2020-03-08T07:08:54.484,199.933,0.938,0.769,0.155
1583665734525,2020-03-08T07:08:54.525,199.974,0.945,0.796,0.158
1583665734566,2020-03-08T07:08:54.566,200.015,0.823,0.724,0.199
1583665734607,2020-03-08T07:08:54.607,200.056,0.677,0.741,0.313
1583665734648,2020-03-08T07:08:54.648,200.097,0.448,0.639,0.307
1583665734689,2020-03-08T07:08:54.689,200.138,0.508,0.703,0.371
1583665734730,2020-03-08T07:08:54.730,200.179,0.611,0.604,0.344
1583665734771,2020-03-08T07:08:54.771,200.220,0.764,0.608,0.362
1583665734814,2020-03-08T07:08:54.814,200.263,0.752,0.629,0.360
1583665734855,2020-03-08T07:08:54.855,200.304,0.743,0.673,0.333
1583665734896,2020-03-08T07:08:54.896,200.345,0.755,0.727,0.352
1583665734937,2020-03-08T07:08:54.937,200.386,0.646,0.644,0.337
1583665734978,2020-03-08T07:08:54.978,200.427,0.625,0.652,0.335
1583665735019,2020-03-08T07:08:55.019,200.468,0.722,0.645,0.360
1583665735060,2020-03-08T07:08:55.060,200.509,0.714,0.642,0.338
1583665735101,2020-03-08T07:08:55.101,200.550,0.694,0.653,0.324
1583665735142,2020-03-08T07:08:55.142,200.591,0.701,0.648,0.296
1583665735183,2020-03-08T07:08:55.183,200.632,0.754,0.708,0.301
1583665735224,2020-03-08T07:08:55.224,200.673,0.726,0.716,0.306
1583665735265,2020-03-08T07:08:55.265,200.714,0.708,0.657,0.308
1583665735306,2020-03-08T07:08:55.306,200.755,0.716,0.623,0.299
1583665735347,2020-03-08T07:08:55.347,200.796,0.728,0.647,0.291
1583665735388,2020-03-08T07:08:55.388,200.837,0.683,0.663,0.282
1583665735429,2020-03-08T07:08:55.429,200.878,0.729,0.663,0.278
1583665735470,2020-03-08T07:08:55.470,200.919,0.804,0.650,0.267
1583665735511,2020-03-08T07:08:55.511,200.960,0.803,0.668,0.284
1583665735552,2020-03-08T07:08:55.552,201.001,0.690,0.767,0.257
1583665735593,2020-03-08T07:08:55.593,201.042,0.704,0.739,0.290
1583665735634,2020-03-08T07:08:55.634,201.083,0.657,0.744,0.314
1583665735675,2020-03-08T07:08:55.675,201.124,0.650,0.634,0.332
1583665735716,2020-03-08T07:08:55.716,201.165,0.657,0.672,0.320
1583665735757,2020-03-08T07:08:55.757,201.206,0.646,0.649,0.300
1583665735798,2020-03-08T07:08:55.798,201.247,0.706,0.643,0.305
1583665735839,2020-03-08T07:08:55.839,201.288,0.744,0.649,0.324
1583665735880,2020-03-08T07:08:55.880,201.329,0.698,0.624,0.321
1583665735921,2020-03-08T07:08:55.921,201.370,0.667,0.673,0.302
1583665735962,2020-03-08T07:08:55.962,201.411,0.753,0.710,0.318
1583665736003,2020-03-08T07:08:56.003,201.452,0.689,0.661,0.294
1583665736044,2020-03-08T07:08:56.044,201.493,0.675,0.685,0.299
1583665736085,2020-03-08T07:08:56.085,201.534,0.712,0.697,0.298
1583665736126,2020-03-08T07:08:56.126,201.575,0.678,0.700,0.275
1583665736167,2020-03-08T07:08:56.167,201.616,0.725,0.731,0.282
1583665736208,2020-03-08T07:08:56.208,201.657,0.727,0.672,0.277
1583665736249,2020-03-08T07:08:56.249,201.698,0.679,0.679,0.275
1583665736290,2020-03-08T07:08:56.290,201.739,0.720,0.692,0.292
1583665736331,2020-03-08T07:08:56.331,201.780,0.720,0.676,0.288
1583665736372,2020-03-08T07:08:56.372,201.821,0.739,0.684,0.296
1583665736414,2020-03-08T07:08:56.414,201.863,0.701,0.701,0.292
1583665736455,2020-03-08T07:08:56.455,201.904,0.689,0.678,0.274
1583665736496,2020-03-08T07:08:56.496,201.945,0.722,0.672,0.262
1583665736537,2020-03-08T07:08:56.537,201.986,0.789,0.647,0.267
1583665736578,2020-03-08T07:08:56.578,202.027,0.843,0.618,0.266
1583665736619,2020-03-08T07:08:56.619,202.068,0.837,0.635,0.279
1583665736660,2020-03-08T07:08:56.660,202.109,0.829,0.623,0.289
1583665736701,2020-03-08T07:08:56.701,202.150,0.739,0.694,0.247
1583665736742,2020-03-08T07:08:56.742,202.191,0.770,0.686,0.243
1583665736783,2020-03-08T07:08:56.783,202.232,0.873,0.617,0.282
1583665736824,2020-03-08T07:08:56.824,202.273,0.820,0.547,0.276
1583665736865,2020-03-08T07:08:56.865,202.314,0.728,0.600,0.241
1583665736906,2020-03-08T07:08:56.906,202.355,0.793,0.615,0.273
1583665736947,2020-03-08T07:08:56.947,202.396,0.767,0.658,0.301
1583665736989,2020-03-08T07:08:56.989,202.438,0.745,0.623,0.361
1583665737030,2020-03-08T07:08:57.030,202.479,0.707,0.558,0.435
1583665737071,2020-03-08T07:08:57.071,202.520,0.654,0.552,0.517
1583665737112,2020-03-08T07:08:57.112,202.561,0.619,0.530,0.619
1583665737153,2020-03-08T07:08:57.153,202.602,0.594,0.490,0.701
1583665737194,2020-03-08T07:08:57.194,202.643,0.543,0.416,0.699
1583665737235,2020-03-08T07:08:57.235,202.684,0.597,0.317,0.684
1583665737276,2020-03-08T07:08:57.276,202.725,0.690,0.308,0.732
1583665737317,2020-03-08T07:08:57.317,202.766,0.734,0.276,0.730
1583665737358,2020-03-08T07:08:57.358,202.807,0.761,0.303,0.722
1583665737399,2020-03-08T07:08:57.399,202.848,0.749,0.412,0.688
1583665737440,2020-03-08T07:08:57.440,202.889,0.683,0.572,0.631
1583665737481,2020-03-08T07:08:57.481,202.930,0.709,0.637,0.605
1583665737522,2020-03-08T07:08:57.522,202.971,0.715,0.686,0.574
1583665737563,2020-03-08T07:08:57.563,203.012,0.695,0.742,0.477
1583665737604,2020-03-08T07:08:57.604,203.053,0.603,0.729,0.493
1583665737645,2020-03-08T07:08:57.645,203.094,0.536,0.713,0.517
1583665737686,2020-03-08T07:08:57.686,203.135,0.507,0.642,0.524
1583665737727,2020-03-08T07:08:57.727,203.176,0.498,0.570,0.561
1583665737768,2020-03-08T07:08:57.768,203.217,0.489,0.511,0.604
1583665737810,2020-03-08T07:08:57.810,203.259,0.505,0.490,0.657
1583665737851,2020-03-08T07:08:57.851,203.300,0.532,0.431,0.692
1583665737892,2020-03-08T07:08:57.892,203.341,0.544,0.415,0.701
1583665737933,2020-03-08T07:08:57.933,203.382,0.532,0.449,0.723
1583665737974,2020-03-08T07:08:57.974,203.423,0.505,0.505,0.738
1583665738015,2020-03-08T07:08:58.015,203.464,0.477,0.507,0.762
1583665738056,2020-03-08T07:08:58.056,203.505,0.477,0.446,0.742
1583665738097,2020-03-08T07:08:58.097,203.546,0.458,0.419,0.708
1583665738138,2020-03-08T07:08:58.138,203.587,0.524,0.430,0.774
1583665738179,2020-03-08T07:08:58.179,203.628,0.707,0.479,0.947
1583665738220,2020-03-08T07:08:58.220,203.669,0.851,0.445,0.944
1583665738261,2020-03-08T07:08:58.261,203.710,1.008,0.263,0.728
1583665738302,2020-03-08T07:08:58.302,203.751,0.947,0.226,0.748
1583665738343,2020-03-08T07:08:58.343,203.792,0.786,0.153,0.755
1583665738384,2020-03-08T07:08:58.384,203.833,0.691,0.135,0.650
1583665738425,2020-03-08T07:08:58.425,203.874,0.564,0.136,0.573
1583665738466,2020-03-08T07:08:58.466,203.915,0.464,0.214,0.705
1583665738507,2020-03-08T07:08:58.507,203.956,0.411,0.295,0.761
1583665738548,2020-03-08T07:08:58.548,203.997,0.401,0.342,0.746
1583665738589,2020-03-08T07:08:58.589,204.038,0.481,0.361,0.749
1583665738630,2020-03-08T07:08:58.630,204.079,0.526,0.316,0.714
1583665738671,2020-03-08T07:08:58.671,204.120,0.500,0.294,0.740
1583665738712,2020-03-08T07:08:58.712,204.161,0.521,0.307,0.745
1583665738753,2020-03-08T07:08:58.753,204.202,0.646,0.396,0.787
1583665738794,2020-03-08T07:08:58.794,204.243,0.741,0.517,0.872
1583665738835,2020-03-08T07:08:58.835,204.284,0.718,0.539,0.759
1583665738877,2020-03-08T07:08:58.877,204.326,0.915,0.632,0.509
1583665738918,2020-03-08T07:08:58.918,204.367,0.944,0.824,0.391
1583665738959,2020-03-08T07:08:58.959,204.408,0.774,0.801,0.341
1583665739000,2020-03-08T07:08:59.000,204.449,0.663,0.596,0.324
1583665739041,2020-03-08T07:08:59.041,204.490,0.675,0.469,0.366
1583665739082,2020-03-08T07:08:59.082,204.531,0.769,0.390,0.406
1583665739123,2020-03-08T07:08:59.123,204.572,0.807,0.318,0.462
1583665739164,2020-03-08T07:08:59.164,204.613,0.869,0.400,0.555
1583665739206,2020-03-08T07:08:59.206,204.655,0.847,0.462,0.557
1583665739247,2020-03-08T07:08:59.247,204.696,0.761,0.457,0.541
1583665739288,2020-03-08T07:08:59.288,204.737,0.736,0.431,0.544
1583665739329,2020-03-08T07:08:59.329,204.778,0.741,0.467,0.577
1583665739370,2020-03-08T07:08:59.370,204.819,0.748,0.616,0.715
1583665739411,2020-03-08T07:08:59.411,204.860,0.714,0.560,0.812
1583665739452,2020-03-08T07:08:59.452,204.901,0.750,0.354,0.744
1583665739493,2020-03-08T07:08:59.493,204.942,0.836,0.147,0.651
1583665739534,2020-03-08T07:08:59.534,204.983,0.906,0.065,0.603
1583665739575,2020-03-08T07:08:59.575,205.024,0.915,-0.017,0.737
1583665739616,2020-03-08T07:08:59.616,205.065,0.943,-0.044,0.750
1583665739657,2020-03-08T07:08:59.657,205.106,0.789,0.107,0.661
1583665739698,2020-03-08T07:08:59.698,205.147,0.687,0.238,0.627
1583665739739,2020-03-08T07:08:59.739,205.188,0.634,0.316,0.645
1583665739780,2020-03-08T07:08:59.780,205.229,0.632,0.294,0.668
1583665739821,2020-03-08T07:08:59.821,205.270,0.580,0.243,0.656
1583665739862,2020-03-08T07:08:59.862,205.311,0.521,0.239,0.589
1583665739903,2020-03-08T07:08:59.903,205.352,0.594,0.293,0.657
1583665739944,2020-03-08T07:08:59.944,205.393,0.711,0.331,0.704
1583665739985,2020-03-08T07:08:59.985,205.434,0.658,0.496,1.007
1583665740026,2020-03-08T07:09:00.026,205.475,0.606,0.586,0.926
1583665740067,2020-03-08T07:09:00.067,205.516,0.652,0.655,0.750
1583665740108,2020-03-08T07:09:00.108,205.557,0.597,0.917,0.663
1583665740149,2020-03-08T07:09:00.149,205.598,0.418,0.914,0.524
1583665740190,2020-03-08T07:09:00.190,205.639,0.296,0.699,0.532
1583665740231,2020-03-08T07:09:00.231,205.680,0.263,0.539,0.599
1583665740272,2020-03-08T07:09:00.272,205.721,0.273,0.452,0.654
1583665740313,2020-03-08T07:09:00.313,205.762,0.269,0.432,0.726
1583665740354,2020-03-08T07:09:00.354,205.803,0.323,0.451,0.802
1583665740395,2020-03-08T07:09:00.395,205.844,0.409,0.416,0.792
1583665740436,2020-03-08T07:09:00.436,205.885,0.381,0.404,0.768
1583665740477,2020-03-08T07:09:00.477,205.926,0.404,0.391,0.769
1583665740518,2020-03-08T07:09:00.518,205.967,0.422,0.410,0.811
1583665740559,2020-03-08T07:09:00.559,206.008,0.430,0.478,0.845
1583665740600,2020-03-08T07:09:00.600,206.049,0.444,0.509,0.841
1583665740641,2020-03-08T07:09:00.641,206.090,0.439,0.486,0.852
1583665740682,2020-03-08T07:09:00.682,206.131,0.441,0.458,0.929
1583665740723,2020-03-08T07:09:00.723,206.172,0.489,0.385,0.913
1583665740764,2020-03-08T07:09:00.764,206.213,0.550,0.348,0.907
1583665740805,2020-03-08T07:09:00.805,206.254,0.595,0.245,0.751
1583665740846,2020-03-08T07:09:00.846,206.295,0.652,0.223,0.713
1583665740887,2020-03-08T07:09:00.887,206.336,0.616,0.244,0.789
1583665740928,2020-03-08T07:09:00.928,206.377,0.677,0.280,0.783
1583665740971,2020-03-08T07:09:00.971,206.420,0.769,0.306,0.714
1583665741012,2020-03-08T07:09:01.012,206.461,0.760,0.363,0.665
1583665741053,2020-03-08T07:09:01.053,206.502,0.618,0.381,0.649
1583665741094,2020-03-08T07:09:01.094,206.543,0.536,0.398,0.663
1583665741135,2020-03-08T07:09:01.135,206.584,0.499,0.420,0.706
1583665741176,2020-03-08T07:09:01.176,206.625,0.467,0.427,0.740
1583665741217,2020-03-08T07:09:01.217,206.666,0.463,0.435,0.772
1583665741258,2020-03-08T07:09:01.258,206.707,0.456,0.421,0.794
1583665741299,2020-03-08T07:09:01.299,206.748,0.484,0.376,0.790
1583665741340,2020-03-08T07:09:01.340,206.789,0.539,0.461,0.985
1583665741381,2020-03-08T07:09:01.381,206.830,0.557,0.507,0.907
1583665741422,2020-03-08T07:09:01.422,206.871,0.517,0.542,0.864
1583665741463,2020-03-08T07:09:01.463,206.912,0.558,0.557,0.666
1583665741504,2020-03-08T07:09:01.504,206.953,0.585,0.628,0.414
1583665741545,2020-03-08T07:09:01.545,206.994,0.601,0.723,0.407
1583665741586,2020-03-08T07:09:01.586,207.035,0.671,0.651,0.458
1583665741627,2020-03-08T07:09:01.627,207.076,0.776,0.575,0.436
1583665741668,2020-03-08T07:09:01.668,207.117,0.799,0.613,0.406
1583665741709,2020-03-08T07:09:01.709,207.158,0.800,0.666,0.417
1583665741750,2020-03-08T07:09:01.750,207.199,0.708,0.621,0.420
1583665741791,2020-03-08T07:09:01.791,207.240,0.625,0.585,0.452
1583665741832,2020-03-08T07:09:01.832,207.281,0.571,0.565,0.494
1583665741873,2020-03-08T07:09:01.873,207.322,0.562,0.581,0.510
1583665741914,2020-03-08T07:09:01.914,207.363,0.588,0.576,0.520
1583665741955,2020-03-08T07:09:01.955,207.404,0.560,0.567,0.535
1583665741996,2020-03-08T07:09:01.996,207.445,0.502,0.574,0.517
1583665742037,2020-03-08T07:09:02.037,207.486,0.446,0.604,0.524
1583665742078,2020-03-08T07:09:02.078,207.527,0.403,0.593,0.530
1583665742119,2020-03-08T07:09:02.119,207.568,0.402,0.614,0.547
1583665742160,2020-03-08T07:09:02.160,207.609,0.571,0.582,0.606
1583665742201,2020-03-08T07:09:02.201,207.650,0.753,0.575,0.677
1583665742242,2020-03-08T07:09:02.242,207.691,0.764,0.557,0.659
1583665742283,2020-03-08T07:09:02.283,207.732,0.642,0.458,0.649
1583665742324,2020-03-08T07:09:02.324,207.773,0.506,0.408,0.667
1583665742365,2020-03-08T07:09:02.365,207.814,0.602,0.373,0.125
1583665742406,2020-03-08T07:09:02.406,207.855,1.114,0.215,-0.039
1583665742447,2020-03-08T07:09:02.447,207.896,1.547,0.152,-0.063
1583665742488,2020-03-08T07:09:02.488,207.937,1.291,0.321,-0.124
1583665742529,2020-03-08T07:09:02.529,207.978,1.062,0.365,-0.155
1583665742570,2020-03-08T07:09:02.570,208.019,0.946,0.485,-0.111
1583665742611,2020-03-08T07:09:02.611,208.060,0.872,0.566,-0.074
1583665742652,2020-03-08T07:09:02.652,208.101,0.821,0.544,-0.094
1583665742693,2020-03-08T07:09:02.693,208.142,0.815,0.360,-0.085
1583665742734,2020-03-08T07:09:02.734,208.183,0.765,0.166,-0.077
1583665742775,2020-03-08T07:09:02.775,208.224,0.701,0.180,-0.023
1583665742816,2020-03-08T07:09:02.816,208.265,0.554,0.317,-0.101
1583665742857,2020-03-08T07:09:02.857,208.306,0.661,0.579,-0.017
1583665742900,2020-03-08T07:09:02.900,208.349,0.940,0.757,0.034
1583665742939,2020-03-08T07:09:02.939,208.388,0.853,1.244,-0.100
1583665742982,2020-03-08T07:09:02.982,208.431,0.798,1.376,-0.038
1583665743023,2020-03-08T07:09:03.023,208.472,0.847,1.057,-0.014
1583665743064,2020-03-08T07:09:03.064,208.513,0.821,0.815,-0.012
1583665743105,2020-03-08T07:09:03.105,208.554,0.876,0.946,0.425
1583665743146,2020-03-08T07:09:03.146,208.595,0.594,1.250,1.123
1583665743187,2020-03-08T07:09:03.187,208.636,0.979,1.683,0.493
1583665743228,2020-03-08T07:09:03.228,208.677,1.261,1.337,0.250
1583665743269,2020-03-08T07:09:03.269,208.718,0.558,0.621,0.308
1583665743310,2020-03-08T07:09:03.310,208.759,0.356,0.389,0.441
1583665743351,2020-03-08T07:09:03.351,208.800,0.333,0.381,0.615
1583665743392,2020-03-08T07:09:03.392,208.841,0.299,0.259,0.719
1583665743433,2020-03-08T07:09:03.433,208.882,0.354,0.093,0.821
1583665743474,2020-03-08T07:09:03.474,208.923,0.377,0.163,0.866
1583665743515,2020-03-08T07:09:03.515,208.964,0.371,0.304,0.875
1583665743556,2020-03-08T07:09:03.556,209.005,0.377,0.308,0.885
1583665743597,2020-03-08T07:09:03.597,209.046,0.401,0.336,0.871
1583665743638,2020-03-08T07:09:03.638,209.087,0.375,0.352,0.846
1583665743679,2020-03-08T07:09:03.679,209.128,0.421,0.349,0.820
1583665743720,2020-03-08T07:09:03.720,209.169,0.450,0.337,0.794
1583665743761,2020-03-08T07:09:03.761,209.210,0.462,0.352,0.771
1583665743802,2020-03-08T07:09:03.802,209.251,0.503,0.364,0.741
1583665743843,2020-03-08T07:09:03.843,209.292,0.568,0.379,0.704
1583665743884,2020-03-08T07:09:03.884,209.333,0.574,0.388,0.657
1583665743925,2020-03-08T07:09:03.925,209.374,0.585,0.326,0.609
1583665743966,2020-03-08T07:09:03.966,209.415,0.704,0.324,0.523
1583665744007,2020-03-08T07:09:04.007,209.456,0.856,0.434,0.456
1583665744048,2020-03-08T07:09:04.048,209.497,0.950,0.526,0.371
1583665744089,2020-03-08T07:09:04.089,209.538,1.029,0.558,0.352
1583665744130,2020-03-08T07:09:04.130,209.579,1.082,0.632,0.307
1583665744171,2020-03-08T07:09:04.171,209.620,1.086,0.734,0.252
1583665744212,2020-03-08T07:09:04.212,209.661,1.083,0.705,0.232
1583665744253,2020-03-08T07:09:04.253,209.702,1.015,0.733,0.220
1583665744294,2020-03-08T07:09:04.294,209.743,0.929,0.768,0.288
1583665744335,2020-03-08T07:09:04.335,209.784,0.834,0.754,0.337
1583665744376,2020-03-08T07:09:04.376,209.825,0.707,0.674,0.363
1583665744417,2020-03-08T07:09:04.417,209.866,0.604,0.559,0.408
1583665744458,2020-03-08T07:09:04.458,209.907,0.571,0.483,0.499
1583665744499,2020-03-08T07:09:04.499,209.948,0.540,0.461,0.580
1583665744540,2020-03-08T07:09:04.540,209.989,0.532,0.438,0.637
1583665744581,2020-03-08T07:09:04.581,210.030,0.621,0.409,0.661
1583665744622,2020-03-08T07:09:04.622,210.071,0.657,0.393,0.644
1583665744664,2020-03-08T07:09:04.664,210.113,0.645,0.415,0.641
1583665744705,2020-03-08T07:09:04.705,210.154,0.616,0.446,0.644
1583665744746,2020-03-08T07:09:04.746,210.195,0.652,0.468,0.638
1583665744787,2020-03-08T07:09:04.787,210.236,0.644,0.414,0.638
1583665744828,2020-03-08T07:09:04.828,210.277,0.670,0.366,0.652
1583665744869,2020-03-08T07:09:04.869,210.318,0.687,0.294,0.657
1583665744910,2020-03-08T07:09:04.910,210.359,0.970,0.081,0.679
1583665744951,2020-03-08T07:09:04.951,210.400,1.432,0.309,0.717
1583665744992,2020-03-08T07:09:04.992,210.441,0.841,0.325,0.744
1583665745033,2020-03-08T07:09:05.033,210.482,0.138,0.179,0.606
1583665745075,2020-03-08T07:09:05.075,210.524,0.042,0.352,0.917
1583665745116,2020-03-08T07:09:05.116,210.565,-0.179,0.126,0.875
1583665745157,2020-03-08T07:09:05.157,210.606,0.339,0.351,1.040
1583665745198,2020-03-08T07:09:05.198,210.647,0.264,0.262,0.867
1583665745239,2020-03-08T07:09:05.239,210.688,0.339,0.527,0.823
1583665745280,2020-03-08T07:09:05.280,210.729,0.409,0.428,0.787
1583665745321,2020-03-08T07:09:05.321,210.770,0.456,0.476,0.889
1583665745362,2020-03-08T07:09:05.362,210.811,0.376,0.328,0.842
1583665745403,2020-03-08T07:09:05.403,210.852,0.531,0.229,0.811
1583665745444,2020-03-08T07:09:05.444,210.893,0.535,0.429,0.816
1583665745485,2020-03-08T07:09:05.485,210.934,0.429,0.474,0.839
1583665745526,2020-03-08T07:09:05.526,210.975,0.413,0.262,0.772
1583665745567,2020-03-08T07:09:05.567,211.016,0.187,0.365,0.827
1583665745608,2020-03-08T07:09:05.608,211.057,0.077,0.399,1.095
1583665745649,2020-03-08T07:09:05.649,211.098,0.448,0.183,1.006
1583665745690,2020-03-08T07:09:05.690,211.139,0.181,0.224,0.800
1583665745731,2020-03-08T07:09:05.731,211.180,0.466,0.412,0.839
1583665745772,2020-03-08T07:09:05.772,211.221,0.521,0.435,0.822
1583665745813,2020-03-08T07:09:05.813,211.262,0.580,0.397,0.772
1583665745854,2020-03-08T07:09:05.854,211.303,0.588,0.369,0.773
1583665745895,2020-03-08T07:09:05.895,211.344,0.702,0.377,0.778
1583665745936,2020-03-08T07:09:05.936,211.385,0.451,0.498,0.743
1583665745977,2020-03-08T07:09:05.977,211.426,0.555,0.470,0.752
1583665746018,2020-03-08T07:09:06.018,211.467,0.693,0.366,0.818
1583665746060,2020-03-08T07:09:06.060,211.509,0.111,0.364,0.896
1583665746101,2020-03-08T07:09:06.101,211.550,0.311,0.281,0.957
1583665746142,2020-03-08T07:09:06.142,211.591,0.560,0.320,0.901
1583665746183,2020-03-08T07:09:06.183,211.632,0.595,0.447,0.717
1583665746224,2020-03-08T07:09:06.224,211.673,0.594,0.399,0.833
1583665746265,2020-03-08T07:09:06.265,211.714,0.491,0.375,0.835
1583665746306,2020-03-08T07:09:06.306,211.755,0.431,0.374,0.814
1583665746347,2020-03-08T07:09:06.347,211.796,0.445,0.331,0.773
1583665746388,2020-03-08T07:09:06.388,211.837,0.496,0.509,0.725
1583665746429,2020-03-08T07:09:06.429,211.878,0.406,0.418,0.802
1583665746470,2020-03-08T07:09:06.470,211.919,0.348,0.409,0.832
1583665746511,2020-03-08T07:09:06.511,211.960,0.531,0.329,0.911
1583665746552,2020-03-08T07:09:06.552,212.001,0.342,0.119,0.947
1583665746593,2020-03-08T07:09:06.593,212.042,0.447,0.163,0.823
1583665746634,2020-03-08T07:09:06.634,212.083,0.719,0.474,0.784
1583665746675,2020-03-08T07:09:06.675,212.124,0.706,0.511,0.820
1583665746716,2020-03-08T07:09:06.716,212.165,0.612,0.383,0.834
1583665746757,2020-03-08T07:09:06.757,212.206,0.633,0.292,0.833
1583665746798,2020-03-08T07:09:06.798,212.247,0.533,0.325,0.830
1583665746839,2020-03-08T07:09:06.839,212.288,0.333,0.333,0.797
1583665746880,2020-03-08T07:09:06.880,212.329,0.301,0.330,0.702
1583665746921,2020-03-08T07:09:06.921,212.370,0.790,0.208,0.748
1583665746962,2020-03-08T07:09:06.962,212.411,0.634,0.204,0.764
1583665747003,2020-03-08T07:09:07.003,212.452,0.639,0.287,0.759
1583665747044,2020-03-08T07:09:07.044,212.493,0.639,0.374,0.750
1583665747085,2020-03-08T07:09:07.085,212.534,0.564,0.321,0.741
1583665747126,2020-03-08T07:09:07.126,212.575,0.727,0.438,0.737
1583665747167,2020-03-08T07:09:07.167,212.616,0.602,0.622,0.760
1583665747208,2020-03-08T07:09:07.208,212.657,0.621,0.392,0.766
1583665747249,2020-03-08T07:09:07.249,212.698,0.721,0.331,0.802
1583665747290,2020-03-08T07:09:07.290,212.739,0.577,0.372,0.764
1583665747331,2020-03-08T07:09:07.331,212.780,0.280,0.331,0.700
1583665747372,2020-03-08T07:09:07.372,212.821,0.449,0.434,0.777
1583665747414,2020-03-08T07:09:07.414,212.863,0.342,0.486,0.743
1583665747456,2020-03-08T07:09:07.456,212.905,0.375,0.550,0.752
1583665747497,2020-03-08T07:09:07.497,212.946,0.448,0.553,0.786
1583665747538,2020-03-08T07:09:07.538,212.987,0.558,0.487,0.795
1583665747579,2020-03-08T07:09:07.579,213.028,0.603,0.420,0.805
1583665747620,2020-03-08T07:09:07.620,213.069,0.590,0.339,0.810
1583665747661,2020-03-08T07:09:07.661,213.110,0.576,0.334,0.803
1583665747702,2020-03-08T07:09:07.702,213.151,0.550,0.362,0.802
1583665747743,2020-03-08T07:09:07.743,213.192,0.477,0.353,0.794
1583665747784,2020-03-08T07:09:07.784,213.233,0.465,0.359,0.793
1583665747825,2020-03-08T07:09:07.825,213.274,0.501,0.367,0.792
1583665747866,2020-03-08T07:09:07.866,213.315,0.514,0.383,0.790
1583665747907,2020-03-08T07:09:07.907,213.356,0.522,0.403,0.787
1583665747948,2020-03-08T07:09:07.948,213.397,0.531,0.405,0.786
1583665747989,2020-03-08T07:09:07.989,213.438,0.557,0.396,0.782
1583665748030,2020-03-08T07:09:08.030,213.479,0.610,0.403,0.784
1583665748071,2020-03-08T07:09:08.071,213.520,0.580,0.391,0.774
1583665748112,2020-03-08T07:09:08.112,213.561,0.571,0.366,0.776
1583665748153,2020-03-08T07:09:08.153,213.602,0.555,0.368,0.775
1583665748194,2020-03-08T07:09:08.194,213.643,0.546,0.387,0.773
1583665748235,2020-03-08T07:09:08.235,213.684,0.553,0.401,0.773
1583665748276,2020-03-08T07:09:08.276,213.725,0.555,0.400,0.773
1583665748317,2020-03-08T07:09:08.317,213.766,0.562,0.409,0.773
1583665748358,2020-03-08T07:09:08.358,213.807,0.551,0.404,0.769
1583665748399,2020-03-08T07:09:08.399,213.848,0.556,0.406,0.769
1583665748440,2020-03-08T07:09:08.440,213.889,0.569,0.409,0.775
1583665748481,2020-03-08T07:09:08.481,213.930,0.565,0.402,0.777
1583665748522,2020-03-08T07:09:08.522,213.971,0.544,0.414,0.772
1583665748563,2020-03-08T07:09:08.563,214.012,0.518,0.450,0.771
1583665748604,2020-03-08T07:09:08.604,214.053,0.502,0.481,0.766
1583665748645,2020-03-08T07:09:08.645,214.094,0.506,0.476,0.773
1583665748686,2020-03-08T07:09:08.686,214.135,0.516,0.427,0.784
1583665748727,2020-03-08T07:09:08.727,214.176,0.496,0.400,0.787
1583665748768,2020-03-08T07:09:08.768,214.217,0.492,0.405,0.795
1583665748809,2020-03-08T07:09:08.809,214.258,0.480,0.406,0.798
1583665748850,2020-03-08T07:09:08.850,214.299,0.478,0.398,0.798
1583665748891,2020-03-08T07:09:08.891,214.340,0.485,0.412,0.806
1583665748932,2020-03-08T07:09:08.932,214.381,0.492,0.423,0.810
1583665748973,2020-03-08T07:09:08.973,214.422,0.481,0.427,0.810
1583665749014,2020-03-08T07:09:09.014,214.463,0.461,0.424,0.811
1583665749055,2020-03-08T07:09:09.055,214.504,0.455,0.424,0.813
1583665749096,2020-03-08T07:09:09.096,214.545,0.432,0.423,0.814
1583665749137,2020-03-08T07:09:09.137,214.586,0.425,0.417,0.818
1583665749178,2020-03-08T07:09:09.178,214.627,0.431,0.416,0.826
1583665749219,2020-03-08T07:09:09.219,214.668,0.436,0.406,0.822
1583665749260,2020-03-08T07:09:09.260,214.709,0.444,0.410,0.825
1583665749301,2020-03-08T07:09:09.301,214.750,0.444,0.407,0.826
1583665749342,2020-03-08T07:09:09.342,214.791,0.450,0.395,0.832
1583665749383,2020-03-08T07:09:09.383,214.832,0.447,0.399,0.826
1583665749424,2020-03-08T07:09:09.424,214.873,0.445,0.407,0.823
1583665749465,2020-03-08T07:09:09.465,214.914,0.449,0.417,0.825
1583665749506,2020-03-08T07:09:09.506,214.955,0.450,0.428,0.824
1583665749547,2020-03-08T07:09:09.547,214.996,0.451,0.418,0.822
1583665749588,2020-03-08T07:09:09.588,215.037,0.467,0.416,0.828
1583665749629,2020-03-08T07:09:09.629,215.078,0.458,0.418,0.824
1583665749670,2020-03-08T07:09:09.670,215.119,0.455,0.408,0.824
1583665749711,2020-03-08T07:09:09.711,215.160,0.441,0.419,0.825
1583665749752,2020-03-08T07:09:09.752,215.201,0.419,0.423,0.818
1583665749793,2020-03-08T07:09:09.793,215.242,0.425,0.432,0.823
1583665749834,2020-03-08T07:09:09.834,215.283,0.427,0.427,0.825
1583665749875,2020-03-08T07:09:09.875,215.324,0.425,0.418,0.824
1583665749916,2020-03-08T07:09:09.916,215.365,0.439,0.418,0.826
1583665749957,2020-03-08T07:09:09.957,215.406,0.448,0.412,0.831
1583665750000,2020-03-08T07:09:10.000,215.449,0.430,0.407,0.828
1583665750041,2020-03-08T07:09:10.041,215.490,0.420,0.405,0.825
1583665750082,2020-03-08T07:09:10.082,215.531,0.439,0.413,0.829
1583665750123,2020-03-08T07:09:10.123,215.572,0.440,0.410,0.829
1583665750164,2020-03-08T07:09:10.164,215.613,0.442,0.399,0.828
1583665750205,2020-03-08T07:09:10.205,215.654,0.455,0.398,0.828
1583665750246,2020-03-08T07:09:10.246,215.695,0.460,0.399,0.827
1583665750287,2020-03-08T07:09:10.287,215.736,0.464,0.394,0.830
1583665750328,2020-03-08T07:09:10.328,215.777,0.465,0.395,0.828
1583665750369,2020-03-08T07:09:10.369,215.818,0.464,0.400,0.826
1583665750410,2020-03-08T07:09:10.410,215.859,0.459,0.399,0.821
1583665750451,2020-03-08T07:09:10.451,215.900,0.451,0.395,0.826
1583665750492,2020-03-08T07:09:10.492,215.941,0.457,0.393,0.821
1583665750533,2020-03-08T07:09:10.533,215.982,0.469,0.395,0.817
1583665750574,2020-03-08T07:09:10.574,216.023,0.481,0.403,0.818
1583665750615,2020-03-08T07:09:10.615,216.064,0.465,0.402,0.816
1583665750656,2020-03-08T07:09:10.656,216.105,0.477,0.407,0.813
1583665750697,2020-03-08T07:09:10.697,216.146,0.480,0.409,0.812
1583665750738,2020-03-08T07:09:10.738,216.187,0.483,0.406,0.813
1583665750779,2020-03-08T07:09:10.779,216.228,0.480,0.399,0.810
1583665750820,2020-03-08T07:09:10.820,216.269,0.478,0.406,0.806
1583665750861,2020-03-08T07:09:10.861,216.310,0.486,0.406,0.805
1583665750902,2020-03-08T07:09:10.902,216.351,0.492,0.401,0.808
1583665750943,2020-03-08T07:09:10.943,216.392,0.491,0.399,0.808
1583665750984,2020-03-08T07:09:10.984,216.433,0.500,0.408,0.809
1583665751025,2020-03-08T07:09:11.025,216.474,0.496,0.407,0.802
1583665751066,2020-03-08T07:09:11.066,216.515,0.490,0.405,0.801
1583665751107,2020-03-08T07:09:11.107,216.556,0.490,0.407,0.802
1583665751148,2020-03-08T07:09:11.148,216.597,0.488,0.408,0.799
1583665751189,2020-03-08T07:09:11.189,216.638,0.505,0.403,0.797
1583665751230,2020-03-08T07:09:11.230,216.679,0.510,0.408,0.799
1583665751271,2020-03-08T07:09:11.271,216.720,0.503,0.406,0.795
1583665751312,2020-03-08T07:09:11.312,216.761,0.503,0.408,0.796
1583665751353,2020-03-08T07:09:11.353,216.802,0.507,0.407,0.797
1583665751394,2020-03-08T07:09:11.394,216.843,0.507,0.406,0.798
1583665751435,2020-03-08T07:09:11.435,216.884,0.508,0.399,0.800
1583665751477,2020-03-08T07:09:11.477,216.926,0.515,0.395,0.794
1583665751518,2020-03-08T07:09:11.518,216.967,0.517,0.402,0.794
1583665751559,2020-03-08T07:09:11.559,217.008,0.516,0.405,0.792
1583665751600,2020-03-08T07:09:11.600,217.049,0.517,0.413,0.794
1583665751641,2020-03-08T07:09:11.641,217.090,0.515,0.410,0.793
1583665751682,2020-03-08T07:09:11.682,217.131,0.513,0.408,0.792
1583665751723,2020-03-08T07:09:11.723,217.172,0.510,0.406,0.790
1583665751764,2020-03-08T07:09:11.764,217.213,0.516,0.413,0.793
1583665751805,2020-03-08T07:09:11.805,217.254,0.506,0.408,0.793
1583665751846,2020-03-08T07:09:11.846,217.295,0.502,0.408,0.793
1583665751887,2020-03-08T07:09:11.887,217.336,0.509,0.408,0.793
1583665751928,2020-03-08T07:09:11.928,217.377,0.507,0.405,0.792
1583665751969,2020-03-08T07:09:11.969,217.418,0.507,0.409,0.792
1583665752010,2020-03-08T07:09:12.010,217.459,0.505,0.412,0.792
1583665752051,2020-03-08T07:09:12.051,217.500,0.501,0.414,0.790
1583665752092,2020-03-08T07:09:12.092,217.541,0.506,0.414,0.791
1583665752133,2020-03-08T07:09:12.133,217.582,0.503,0.420,0.790
1583665752174,2020-03-08T07:09:12.174,217.623,0.491,0.438,0.787
1583665752215,2020-03-08T07:09:12.215,217.664,0.495,0.442,0.782
1583665752256,2020-03-08T07:09:12.256,217.705,0.501,0.432,0.782
1583665752297,2020-03-08T07:09:12.297,217.746,0.509,0.423,0.786
1583665752338,2020-03-08T07:09:12.338,217.787,0.516,0.419,0.788
1583665752379,2020-03-08T07:09:12.379,217.828,0.518,0.418,0.789
1583665752420,2020-03-08T07:09:12.420,217.869,0.513,0.415,0.791
1583665752462,2020-03-08T07:09:12.462,217.911,0.512,0.413,0.792
1583665752503,2020-03-08T07:09:12.503,217.952,0.505,0.415,0.792
1583665752544,2020-03-08T07:09:12.544,217.993,0.494,0.419,0.790
1583665752585,2020-03-08T07:09:12.585,218.034,0.492,0.420,0.792
1583665752626,2020-03-08T07:09:12.626,218.075,0.490,0.411,0.790
1583665752667,2020-03-08T07:09:12.667,218.116,0.492,0.409,0.791
1583665752708,2020-03-08T07:09:12.708,218.157,0.491,0.412,0.791
1583665752749,2020-03-08T07:09:12.749,218.198,0.501,0.409,0.792
1583665752790,2020-03-08T07:09:12.790,218.239,0.522,0.408,0.793
1583665752831,2020-03-08T07:09:12.831,218.280,0.529,0.409,0.796
1583665752872,2020-03-08T07:09:12.872,218.321,0.528,0.408,0.797
1583665752914,2020-03-08T07:09:12.914,218.363,0.524,0.403,0.797
1583665752955,2020-03-08T07:09:12.955,218.404,0.519,0.404,0.794
1583665752996,2020-03-08T07:09:12.996,218.445,0.504,0.406,0.790
1583665753037,2020-03-08T07:09:13.037,218.486,0.494,0.405,0.790
1583665753078,2020-03-08T07:09:13.078,218.527,0.501,0.405,0.793
1583665753119,2020-03-08T07:09:13.119,218.568,0.500,0.406,0.794
1583665753160,2020-03-08T07:09:13.160,218.609,0.501,0.408,0.792
1583665753201,2020-03-08T07:09:13.201,218.650,0.518,0.410,0.795
1583665753242,2020-03-08T07:09:13.242,218.691,0.524,0.406,0.797
1583665753283,2020-03-08T07:09:13.283,218.732,0.526,0.396,0.793
1583665753324,2020-03-08T07:09:13.324,218.773,0.528,0.395,0.799
1583665753365,2020-03-08T07:09:13.365,218.814,0.535,0.394,0.800
1583665753406,2020-03-08T07:09:13.406,218.855,0.537,0.394,0.797
1583665753447,2020-03-08T07:09:13.447,218.896,0.521,0.396,0.795
1583665753488,2020-03-08T07:09:13.488,218.937,0.516,0.396,0.796
1583665753529,2020-03-08T07:09:13.529,218.978,0.506,0.399,0.800
1583665753570,2020-03-08T07:09:13.570,219.019,0.502,0.400,0.805
1583665753611,2020-03-08T07:09:13.611,219.060,0.502,0.399,0.810
1583665753652,2020-03-08T07:09:13.652,219.101,0.522,0.383,0.803
1583665753693,2020-03-08T07:09:13.693,219.142,0.539,0.377,0.804
1583665753734,2020-03-08T07:09:13.734,219.183,0.519,0.374,0.811
1583665753775,2020-03-08T07:09:13.775,219.224,0.514,0.381,0.818
1583665753816,2020-03-08T07:09:13.816,219.265,0.519,0.363,0.823
1583665753857,2020-03-08T07:09:13.857,219.306,0.510,0.323,0.825
1583665753898,2020-03-08T07:09:13.898,219.347,0.502,0.312,0.829
1583665753939,2020-03-08T07:09:13.939,219.388,0.478,0.336,0.829
1583665753980,2020-03-08T07:09:13.980,219.429,0.463,0.354,0.824
1583665754021,2020-03-08T07:09:14.021,219.470,0.439,0.386,0.818
1583665754062,2020-03-08T07:09:14.062,219.511,0.433,0.416,0.820
1583665754103,2020-03-08T07:09:14.103,219.552,0.439,0.421,0.817
1583665754144,2020-03-08T07:09:14.144,219.593,0.444,0.436,0.815
1583665754185,2020-03-08T07:09:14.185,219.634,0.454,0.446,0.817
1583665754226,2020-03-08T07:09:14.226,219.675,0.422,0.432,0.824
1583665754267,2020-03-08T07:09:14.267,219.716,0.398,0.414,0.829
1583665754308,2020-03-08T07:09:14.308,219.757,0.375,0.420,0.840
1583665754349,2020-03-08T07:09:14.349,219.798,0.346,0.430,0.831
1583665754390,2020-03-08T07:09:14.390,219.839,0.385,0.472,0.807
1583665754431,2020-03-08T07:09:14.431,219.880,0.408,0.514,0.795
1583665754472,2020-03-08T07:09:14.472,219.921,0.439,0.495,0.803
1583665754513,2020-03-08T07:09:14.513,219.962,0.419,0.476,0.800
1583665754554,2020-03-08T07:09:14.554,220.003,0.404,0.487,0.803
1583665754595,2020-03-08T07:09:14.595,220.044,0.411,0.471,0.816
1583665754636,2020-03-08T07:09:14.636,220.085,0.406,0.468,0.802
1583665754677,2020-03-08T07:09:14.677,220.126,0.422,0.482,0.788
1583665754718,2020-03-08T07:09:14.718,220.167,0.470,0.443,0.784
1583665754759,2020-03-08T07:09:14.759,220.208,0.481,0.423,0.772
1583665754800,2020-03-08T07:09:14.800,220.249,0.499,0.406,0.766
1583665754843,2020-03-08T07:09:14.843,220.292,0.519,0.398,0.769
1583665754884,2020-03-08T07:09:14.884,220.333,0.532,0.408,0.765
1583665754925,2020-03-08T07:09:14.925,220.374,0.554,0.403,0.763
1583665754966,2020-03-08T07:09:14.966,220.415,0.574,0.374,0.757
1583665755007,2020-03-08T07:09:15.007,220.456,0.583,0.371,0.757
1583665755048,2020-03-08T07:09:15.048,220.497,0.621,0.382,0.768
1583665755089,2020-03-08T07:09:15.089,220.538,0.655,0.363,0.756
1583665755130,2020-03-08T07:09:15.130,220.579,0.664,0.327,0.745
1583665755171,2020-03-08T07:09:15.171,220.620,0.681,0.321,0.741
1583665755212,2020-03-08T07:09:15.212,220.661,0.700,0.315,0.740
1583665755253,2020-03-08T07:09:15.253,220.702,0.705,0.296,0.743
1583665755294,2020-03-08T07:09:15.294,220.743,0.721,0.288,0.738
1583665755335,2020-03-08T07:09:15.335,220.784,0.734,0.291,0.734
1583665755376,2020-03-08T07:09:15.376,220.825,0.735,0.306,0.734
1583665755417,2020-03-08T07:09:15.417,220.866,0.727,0.324,0.731
1583665755458,2020-03-08T07:09:15.458,220.907,0.704,0.343,0.725
1583665755499,2020-03-08T07:09:15.499,220.948,0.690,0.362,0.728
1583665755540,2020-03-08T07:09:15.540,220.989,0.652,0.376,0.728
1583665755581,2020-03-08T07:09:15.581,221.030,0.657,0.356,0.732
1583665755622,2020-03-08T07:09:15.622,221.071,0.632,0.350,0.740
1583665755663,2020-03-08T07:09:15.663,221.112,0.630,0.360,0.756
1583665755704,2020-03-08T07:09:15.704,221.153,0.646,0.368,0.774
1583665755745,2020-03-08T07:09:15.745,221.194,0.598,0.376,0.778
1583665755786,2020-03-08T07:09:15.786,221.235,0.524,0.396,0.768
1583665755827,2020-03-08T07:09:15.827,221.276,0.470,0.423,0.773
1583665755868,2020-03-08T07:09:15.868,221.317,0.464,0.417,0.779
1583665755909,2020-03-08T07:09:15.909,221.358,0.458,0.408,0.779
1583665755950,2020-03-08T07:09:15.950,221.399,0.433,0.422,0.790
1583665755991,2020-03-08T07:09:15.991,221.440,0.416,0.437,0.793
1583665756032,2020-03-08T07:09:16.032,221.481,0.422,0.449,0.800
1583665756073,2020-03-08T07:09:16.073,221.522,0.407,0.454,0.801
1583665756114,2020-03-08T07:09:16.114,221.563,0.396,0.466,0.808
1583665756155,2020-03-08T07:09:16.155,221.604,0.396,0.485,0.803
1583665756196,2020-03-08T07:09:16.196,221.645,0.411,0.483,0.801
1583665756237,2020-03-08T07:09:16.237,221.686,0.414,0.467,0.796
1583665756278,2020-03-08T07:09:16.278,221.727,0.436,0.440,0.798
1583665756319,2020-03-08T07:09:16.319,221.768,0.460,0.417,0.796
1583665756360,2020-03-08T07:09:16.360,221.809,0.480,0.401,0.796
1583665756401,2020-03-08T07:09:16.401,221.850,0.486,0.388,0.793
1583665756442,2020-03-08T07:09:16.442,221.891,0.507,0.384,0.784
1583665756483,2020-03-08T07:09:16.483,221.932,0.506,0.389,0.777
1583665756524,2020-03-08T07:09:16.524,221.973,0.516,0.379,0.771
1583665756565,2020-03-08T07:09:16.565,222.014,0.534,0.370,0.771
1583665756606,2020-03-08T07:09:16.606,222.055,0.562,0.361,0.769
1583665756647,2020-03-08T07:09:16.647,222.096,0.607,0.377,0.763
1583665756688,2020-03-08T07:09:16.688,222.137,0.634,0.392,0.761
1583665756729,2020-03-08T07:09:16.729,222.178,0.654,0.373,0.757
1583665756770,2020-03-08T07:09:16.770,222.219,0.675,0.348,0.742
1583665756811,2020-03-08T07:09:16.811,222.260,0.683,0.329,0.725
1583665756852,2020-03-08T07:09:16.852,222.301,0.702,0.340,0.726
1583665756893,2020-03-08T07:09:16.893,222.342,0.718,0.341,0.721
1583665756935,2020-03-08T07:09:16.935,222.384,0.731,0.337,0.734
1583665756976,2020-03-08T07:09:16.976,222.425,0.743,0.326,0.734
1583665757017,2020-03-08T07:09:17.017,222.466,0.747,0.326,0.726
1583665757058,2020-03-08T07:09:17.058,222.507,0.743,0.327,0.730
1583665757099,2020-03-08T07:09:17.099,222.548,0.719,0.328,0.734
1583665757140,2020-03-08T07:09:17.140,222.589,0.688,0.341,0.739
1583665757181,2020-03-08T07:09:17.181,222.630,0.663,0.361,0.743
1583665757222,2020-03-08T07:09:17.222,222.671,0.636,0.372,0.752
1583665757263,2020-03-08T07:09:17.263,222.712,0.604,0.357,0.762
1583665757304,2020-03-08T07:09:17.304,222.753,0.587,0.344,0.777
1583665757345,2020-03-08T07:09:17.345,222.794,0.540,0.338,0.793
1583665757386,2020-03-08T07:09:17.386,222.835,0.513,0.356,0.790
1583665757427,2020-03-08T07:09:17.427,222.876,0.490,0.381,0.787
1583665757469,2020-03-08T07:09:17.469,222.918,0.439,0.388,0.799
1583665757510,2020-03-08T07:09:17.510,222.959,0.455,0.421,0.805
1583665757551,2020-03-08T07:09:17.551,223.000,0.425,0.442,0.802
1583665757592,2020-03-08T07:09:17.592,223.041,0.395,0.459,0.800
1583665757633,2020-03-08T07:09:17.633,223.082,0.383,0.477,0.805
1583665757674,2020-03-08T07:09:17.674,223.123,0.377,0.490,0.810
1583665757715,2020-03-08T07:09:17.715,223.164,0.392,0.491,0.809
1583665757756,2020-03-08T07:09:17.756,223.205,0.396,0.470,0.813
1583665757797,2020-03-08T07:09:17.797,223.246,0.386,0.440,0.817
1583665757838,2020-03-08T07:09:17.838,223.287,0.399,0.423,0.818
1583665757879,2020-03-08T07:09:17.879,223.328,0.418,0.414,0.813
1583665757920,2020-03-08T07:09:17.920,223.369,0.445,0.411,0.812
1583665757961,2020-03-08T07:09:17.961,223.410,0.465,0.392,0.810
1583665758002,2020-03-08T07:09:18.002,223.451,0.486,0.381,0.799
1583665758043,2020-03-08T07:09:18.043,223.492,0.501,0.370,0.786
1583665758084,2020-03-08T07:09:18.084,223.533,0.527,0.370,0.775
1583665758125,2020-03-08T07:09:18.125,223.574,0.574,0.387,0.763
1583665758166,2020-03-08T07:09:18.166,223.615,0.622,0.378,0.764
1583665758207,2020-03-08T07:09:18.207,223.656,0.621,0.387,0.762
1583665758248,2020-03-08T07:09:18.248,223.697,0.617,0.409,0.761
1583665758289,2020-03-08T07:09:18.289,223.738,0.625,0.408,0.758
1583665758331,2020-03-08T07:09:18.331,223.780,0.598,0.411,0.760
1583665758372,2020-03-08T07:09:18.372,223.821,0.591,0.410,0.761
1583665758413,2020-03-08T07:09:18.413,223.862,0.606,0.394,0.761
1583665758454,2020-03-08T07:09:18.454,223.903,0.586,0.387,0.769
1583665758495,2020-03-08T07:09:18.495,223.944,0.562,0.354,0.779
1583665758536,2020-03-08T07:09:18.536,223.985,0.565,0.327,0.790
1583665758577,2020-03-08T07:09:18.577,224.026,0.554,0.316,0.791
1583665758618,2020-03-08T07:09:18.618,224.067,0.546,0.325,0.790
1583665758659,2020-03-08T07:09:18.659,224.108,0.563,0.354,0.780
1583665758700,2020-03-08T07:09:18.700,224.149,0.589,0.389,0.778
1583665758741,2020-03-08T07:09:18.741,224.190,0.576,0.389,0.774
1583665758782,2020-03-08T07:09:18.782,224.231,0.573,0.386,0.770
1583665758823,2020-03-08T07:09:18.823,224.272,0.584,0.390,0.773
1583665758864,2020-03-08T07:09:18.864,224.313,0.571,0.385,0.770
1583665758905,2020-03-08T07:09:18.905,224.354,0.564,0.392,0.768
1583665758946,2020-03-08T07:09:18.946,224.395,0.552,0.402,0.767
1583665758987,2020-03-08T07:09:18.987,224.436,0.533,0.409,0.767
1583665759028,2020-03-08T07:09:19.028,224.477,0.520,0.402,0.764
1583665759069,2020-03-08T07:09:19.069,224.518,0.533,0.413,0.767
1583665759110,2020-03-08T07:09:19.110,224.559,0.553,0.417,0.767
1583665759151,2020-03-08T07:09:19.151,224.600,0.588,0.408,0.773
1583665759192,2020-03-08T07:09:19.192,224.641,0.582,0.406,0.774
1583665759233,2020-03-08T07:09:19.233,224.682,0.550,0.410,0.769
1583665759274,2020-03-08T07:09:19.274,224.723,0.515,0.420,0.758
1583665759315,2020-03-08T07:09:19.315,224.764,0.511,0.433,0.758
1583665759356,2020-03-08T07:09:19.356,224.805,0.516,0.434,0.772
1583665759397,2020-03-08T07:09:19.397,224.846,0.520,0.415,0.778
1583665759438,2020-03-08T07:09:19.438,224.887,0.528,0.404,0.777
1583665759479,2020-03-08T07:09:19.479,224.928,0.540,0.406,0.777
1583665759520,2020-03-08T07:09:19.520,224.969,0.544,0.405,0.778
1583665759561,2020-03-08T07:09:19.561,225.010,0.538,0.396,0.778
1583665759602,2020-03-08T07:09:19.602,225.051,0.535,0.386,0.780
1583665759643,2020-03-08T07:09:19.643,225.092,0.544,0.382,0.780
1583665759684,2020-03-08T07:09:19.684,225.133,0.556,0.387,0.777
1583665759725,2020-03-08T07:09:19.725,225.174,0.554,0.393,0.777
1583665759766,2020-03-08T07:09:19.766,225.215,0.547,0.396,0.775
1583665759807,2020-03-08T07:09:19.807,225.256,0.549,0.388,0.777
1583665759848,2020-03-08T07:09:19.848,225.297,0.539,0.383,0.778
1583665759889,2020-03-08T07:09:19.889,225.338,0.543,0.392,0.772
1583665759930,2020-03-08T07:09:19.930,225.379,0.563,0.397,0.773
1583665759971,2020-03-08T07:09:19.971,225.420,0.563,0.390,0.774
1583665760012,2020-03-08T07:09:20.012,225.461,0.555,0.388,0.774
1583665760053,2020-03-08T07:09:20.053,225.502,0.556,0.394,0.774
1583665760094,2020-03-08T07:09:20.094,225.543,0.558,0.401,0.773
1583665760135,2020-03-08T07:09:20.135,225.584,0.553,0.394,0.775
1583665760176,2020-03-08T07:09:20.176,225.625,0.551,0.376,0.776
1583665760217,2020-03-08T07:09:20.217,225.666,0.552,0.381,0.775
1583665760258,2020-03-08T07:09:20.258,225.707,0.559,0.390,0.771
1583665760299,2020-03-08T07:09:20.299,225.748,0.561,0.389,0.773
1583665760340,2020-03-08T07:09:20.340,225.789,0.559,0.389,0.774
1583665760383,2020-03-08T07:09:20.383,225.832,0.560,0.390,0.772
1583665760424,2020-03-08T07:09:20.424,225.873,0.559,0.390,0.772
1583665760465,2020-03-08T07:09:20.465,225.914,0.557,0.390,0.770
1583665760506,2020-03-08T07:09:20.506,225.955,0.562,0.391,0.771
1583665760547,2020-03-08T07:09:20.547,225.996,0.563,0.393,0.772
1583665760588,2020-03-08T07:09:20.588,226.037,0.553,0.389,0.770
1583665760629,2020-03-08T07:09:20.629,226.078,0.551,0.393,0.770
1583665760670,2020-03-08T07:09:20.670,226.119,0.559,0.397,0.769
1583665760711,2020-03-08T07:09:20.711,226.160,0.566,0.398,0.768
1583665760752,2020-03-08T07:09:20.752,226.201,0.566,0.397,0.767
1583665760793,2020-03-08T07:09:20.793,226.242,0.562,0.396,0.765
1583665760834,2020-03-08T07:09:20.834,226.283,0.566,0.398,0.767
1583665760875,2020-03-08T07:09:20.875,226.324,0.563,0.394,0.769
1583665760916,2020-03-08T07:09:20.916,226.365,0.553,0.394,0.766
1583665760957,2020-03-08T07:09:20.957,226.406,0.562,0.398,0.767
1583665760998,2020-03-08T07:09:20.998,226.447,0.568,0.388,0.768
1583665761039,2020-03-08T07:09:21.039,226.488,0.561,0.377,0.771
1583665761080,2020-03-08T07:09:21.080,226.529,0.566,0.391,0.770
1583665761121,2020-03-08T07:09:21.121,226.570,0.572,0.397,0.768
1583665761162,2020-03-08T07:09:21.162,226.611,0.562,0.387,0.769
1583665761203,2020-03-08T07:09:21.203,226.652,0.558,0.382,0.769
1583665761244,2020-03-08T07:09:21.244,226.693,0.563,0.392,0.767
1583665761285,2020-03-08T07:09:21.285,226.734,0.559,0.398,0.767
1583665761326,2020-03-08T07:09:21.326,226.775,0.559,0.401,0.764
1583665761367,2020-03-08T07:09:21.367,226.816,0.564,0.394,0.766
1583665761408,2020-03-08T07:09:21.408,226.857,0.558,0.366,0.771
1583665761449,2020-03-08T07:09:21.449,226.898,0.557,0.382,0.769
1583665761490,2020-03-08T07:09:21.490,226.939,0.576,0.403,0.765
1583665761531,2020-03-08T07:09:21.531,226.980,0.578,0.396,0.766
1583665761572,2020-03-08T07:09:21.572,227.021,0.570,0.392,0.768
1583665761613,2020-03-08T07:09:21.613,227.062,0.565,0.388,0.765
1583665761654,2020-03-08T07:09:21.654,227.103,0.563,0.392,0.764
1583665761695,2020-03-08T07:09:21.695,227.144,0.564,0.395,0.765
1583665761736,2020-03-08T07:09:21.736,227.185,0.560,0.396,0.765
1583665761777,2020-03-08T07:09:21.777,227.226,0.568,0.395,0.765
1583665761818,2020-03-08T07:09:21.818,227.267,0.575,0.394,0.764
1583665761859,2020-03-08T07:09:21.859,227.308,0.568,0.394,0.764
1583665761900,2020-03-08T07:09:21.900,227.349,0.568,0.394,0.763
1583665761941,2020-03-08T07:09:21.941,227.390,0.572,0.394,0.764
1583665761982,2020-03-08T07:09:21.982,227.431,0.571,0.390,0.762
1583665762023,2020-03-08T07:09:22.023,227.472,0.569,0.391,0.764
1583665762064,2020-03-08T07:09:22.064,227.513,0.567,0.398,0.765
1583665762105,2020-03-08T07:09:22.105,227.554,0.566,0.396,0.763
1583665762146,2020-03-08T07:09:22.146,227.595,0.564,0.394,0.764
1583665762187,2020-03-08T07:09:22.187,227.636,0.568,0.396,0.766
1583665762228,2020-03-08T07:09:22.228,227.677,0.569,0.392,0.765
1583665762269,2020-03-08T07:09:22.269,227.718,0.561,0.394,0.764
1583665762310,2020-03-08T07:09:22.310,227.759,0.561,0.401,0.766
1583665762352,2020-03-08T07:09:22.352,227.801,0.564,0.396,0.764
1583665762393,2020-03-08T07:09:22.393,227.842,0.564,0.389,0.764
1583665762434,2020-03-08T07:09:22.434,227.883,0.566,0.383,0.768
1583665762475,2020-03-08T07:09:22.475,227.924,0.568,0.390,0.766
1583665762516,2020-03-08T07:09:22.516,227.965,0.578,0.400,0.764
1583665762557,2020-03-08T07:09:22.557,228.006,0.566,0.396,0.768
1583665762598,2020-03-08T07:09:22.598,228.047,0.558,0.389,0.768
1583665762639,2020-03-08T07:09:22.639,228.088,0.565,0.389,0.764
1583665762680,2020-03-08T07:09:22.680,228.129,0.565,0.391,0.767
1583665762721,2020-03-08T07:09:22.721,228.170,0.556,0.392,0.766
1583665762762,2020-03-08T07:09:22.762,228.211,0.555,0.395,0.765
1583665762803,2020-03-08T07:09:22.803,228.252,0.565,0.393,0.769
1583665762844,2020-03-08T07:09:22.844,228.293,0.569,0.390,0.767
1583665762885,2020-03-08T07:09:22.885,228.334,0.566,0.391,0.767
1583665762926,2020-03-08T07:09:22.926,228.375,0.570,0.394,0.766
1583665762967,2020-03-08T07:09:22.967,228.416,0.562,0.392,0.766
1583665763008,2020-03-08T07:09:23.008,228.457,0.557,0.386,0.765
1583665763049,2020-03-08T07:09:23.049,228.498,0.561,0.391,0.766
1583665763090,2020-03-08T07:09:23.090,228.539,0.563,0.394,0.765
1583665763131,2020-03-08T07:09:23.131,228.580,0.564,0.394,0.767
1583665763172,2020-03-08T07:09:23.172,228.621,0.569,0.392,0.766
1583665763213,2020-03-08T07:09:23.213,228.662,0.573,0.388,0.766
1583665763254,2020-03-08T07:09:23.254,228.703,0.570,0.392,0.766
1583665763295,2020-03-08T07:09:23.295,228.744,0.564,0.397,0.763
1583665763336,2020-03-08T07:09:23.336,228.785,0.562,0.401,0.762
1583665763377,2020-03-08T07:09:23.377,228.826,0.565,0.400,0.763
1583665763419,2020-03-08T07:09:23.419,228.868,0.559,0.391,0.768
1583665763460,2020-03-08T07:09:23.460,228.909,0.561,0.384,0.771
1583665763501,2020-03-08T07:09:23.501,228.950,0.573,0.393,0.771
1583665763542,2020-03-08T07:09:23.542,228.991,0.573,0.395,0.768
1583665763583,2020-03-08T07:09:23.583,229.032,0.560,0.389,0.767
1583665763624,2020-03-08T07:09:23.624,229.073,0.562,0.385,0.768
1583665763665,2020-03-08T07:09:23.665,229.114,0.563,0.384,0.769
1583665763706,2020-03-08T07:09:23.706,229.155,0.559,0.384,0.770
1583665763747,2020-03-08T07:09:23.747,229.196,0.562,0.387,0.767
1583665763789,2020-03-08T07:09:23.789,229.238,0.566,0.396,0.765
1583665763830,2020-03-08T07:09:23.830,229.279,0.565,0.397,0.765
1583665763871,2020-03-08T07:09:23.871,229.320,0.569,0.392,0.768
1583665763912,2020-03-08T07:09:23.912,229.361,0.560,0.375,0.770
1583665763953,2020-03-08T07:09:23.953,229.402,0.558,0.379,0.769
1583665763994,2020-03-08T07:09:23.994,229.443,0.572,0.392,0.771
1583665764035,2020-03-08T07:09:24.035,229.484,0.576,0.388,0.768
1583665764076,2020-03-08T07:09:24.076,229.525,0.569,0.387,0.768
1583665764117,2020-03-08T07:09:24.117,229.566,0.565,0.385,0.765
1583665764158,2020-03-08T07:09:24.158,229.607,0.558,0.389,0.765
1583665764199,2020-03-08T07:09:24.199,229.648,0.564,0.402,0.765
1583665764240,2020-03-08T07:09:24.240,229.689,0.565,0.391,0.766
1583665764281,2020-03-08T07:09:24.281,229.730,0.563,0.373,0.771
1583665764322,2020-03-08T07:09:24.322,229.771,0.574,0.384,0.769
1583665764363,2020-03-08T07:09:24.363,229.812,0.583,0.393,0.768
1583665764404,2020-03-08T07:09:24.404,229.853,0.568,0.388,0.769
1583665764445,2020-03-08T07:09:24.445,229.894,0.558,0.381,0.768
1583665764486,2020-03-08T07:09:24.486,229.935,0.562,0.382,0.766
1583665764527,2020-03-08T07:09:24.527,229.976,0.565,0.386,0.767
1583665764568,2020-03-08T07:09:24.568,230.017,0.566,0.389,0.767
1583665764609,2020-03-08T07:09:24.609,230.058,0.568,0.388,0.768
1583665764650,2020-03-08T07:09:24.650,230.099,0.571,0.391,0.768
1583665764691,2020-03-08T07:09:24.691,230.140,0.567,0.394,0.766
1583665764732,2020-03-08T07:09:24.732,230.181,0.562,0.392,0.767
1583665764773,2020-03-08T07:09:24.773,230.222,0.560,0.390,0.768
1583665764814,2020-03-08T07:09:24.814,230.263,0.570,0.389,0.766
1583665764855,2020-03-08T07:09:24.855,230.304,0.570,0.389,0.766
1583665764896,2020-03-08T07:09:24.896,230.345,0.566,0.392,0.765
1583665764937,2020-03-08T07:09:24.937,230.386,0.568,0.389,0.770
1583665764978,2020-03-08T07:09:24.978,230.427,0.564,0.383,0.770
1583665765019,2020-03-08T07:09:25.019,230.468,0.560,0.386,0.767
1583665765060,2020-03-08T07:09:25.060,230.509,0.556,0.402,0.766
1583665765101,2020-03-08T07:09:25.101,230.550,0.564,0.395,0.769
1583665765142,2020-03-08T07:09:25.142,230.591,0.560,0.372,0.771
1583665765183,2020-03-08T07:09:25.183,230.632,0.563,0.379,0.772
1583665765224,2020-03-08T07:09:25.224,230.673,0.583,0.395,0.773
1583665765265,2020-03-08T07:09:25.265,230.714,0.573,0.386,0.771
1583665765306,2020-03-08T07:09:25.306,230.755,0.560,0.378,0.770
1583665765347,2020-03-08T07:09:25.347,230.796,0.553,0.379,0.770
1583665765388,2020-03-08T07:09:25.388,230.837,0.554,0.388,0.768
1583665765429,2020-03-08T07:09:25.429,230.878,0.561,0.400,0.768
1583665765470,2020-03-08T07:09:25.470,230.919,0.562,0.382,0.768
1583665765511,2020-03-08T07:09:25.511,230.960,0.555,0.356,0.774
1583665765552,2020-03-08T07:09:25.552,231.001,0.568,0.374,0.773
1583665765593,2020-03-08T07:09:25.593,231.042,0.589,0.391,0.770
1583665765634,2020-03-08T07:09:25.634,231.083,0.571,0.393,0.767
1583665765675,2020-03-08T07:09:25.675,231.124,0.559,0.390,0.766
1583665765716,2020-03-08T07:09:25.716,231.165,0.561,0.387,0.765
1583665765757,2020-03-08T07:09:25.757,231.206,0.569,0.386,0.765
1583665765798,2020-03-08T07:09:25.798,231.247,0.568,0.392,0.768
1583665765839,2020-03-08T07:09:25.839,231.288,0.569,0.396,0.767
1583665765880,2020-03-08T07:09:25.880,231.329,0.570,0.392,0.764
1583665765921,2020-03-08T07:09:25.921,231.370,0.570,0.392,0.764
1583665765962,2020-03-08T07:09:25.962,231.411,0.568,0.388,0.766
1583665766003,2020-03-08T07:09:26.003,231.452,0.567,0.383,0.765
1583665766044,2020-03-08T07:09:26.044,231.493,0.565,0.386,0.765
1583665766085,2020-03-08T07:09:26.085,231.534,0.568,0.388,0.764
1583665766126,2020-03-08T07:09:26.126,231.575,0.568,0.390,0.763
1583665766169,2020-03-08T07:09:26.169,231.618,0.573,0.393,0.763
1583665766210,2020-03-08T07:09:26.210,231.659,0.573,0.392,0.763
1583665766251,2020-03-08T07:09:26.251,231.700,0.570,0.390,0.762
1583665766292,2020-03-08T07:09:26.292,231.741,0.568,0.395,0.763
1583665766333,2020-03-08T07:09:26.333,231.782,0.572,0.390,0.762
1583665766374,2020-03-08T07:09:26.374,231.823,0.575,0.391,0.761
1583665766415,2020-03-08T07:09:26.415,231.864,0.577,0.393,0.762
1583665766456,2020-03-08T07:09:26.456,231.905,0.569,0.392,0.762
1583665766497,2020-03-08T07:09:26.497,231.946,0.563,0.394,0.759
1583665766538,2020-03-08T07:09:26.538,231.987,0.568,0.400,0.761
1583665766579,2020-03-08T07:09:26.579,232.028,0.571,0.405,0.761
1583665766620,2020-03-08T07:09:26.620,232.069,0.574,0.402,0.761
1583665766661,2020-03-08T07:09:26.661,232.110,0.576,0.396,0.761
1583665766702,2020-03-08T07:09:26.702,232.151,0.573,0.395,0.760
1583665766743,2020-03-08T07:09:26.743,232.192,0.565,0.392,0.760
1583665766784,2020-03-08T07:09:26.784,232.233,0.566,0.396,0.761
1583665766825,2020-03-08T07:09:26.825,232.274,0.568,0.398,0.761
1583665766866,2020-03-08T07:09:26.866,232.315,0.566,0.395,0.760
1583665766907,2020-03-08T07:09:26.907,232.356,0.571,0.396,0.762
1583665766948,2020-03-08T07:09:26.948,232.397,0.569,0.395,0.763
1583665766989,2020-03-08T07:09:26.989,232.438,0.565,0.392,0.761
1583665767030,2020-03-08T07:09:27.030,232.479,0.565,0.395,0.762
1583665767071,2020-03-08T07:09:27.071,232.520,0.569,0.397,0.761
1583665767112,2020-03-08T07:09:27.112,232.561,0.578,0.392,0.762
1583665767153,2020-03-08T07:09:27.153,232.602,0.578,0.389,0.764
1583665767194,2020-03-08T07:09:27.194,232.643,0.578,0.386,0.763
1583665767235,2020-03-08T07:09:27.235,232.684,0.573,0.388,0.760
1583665767276,2020-03-08T07:09:27.276,232.725,0.575,0.396,0.759
1583665767317,2020-03-08T07:09:27.317,232.766,0.567,0.397,0.761
1583665767358,2020-03-08T07:09:27.358,232.807,0.563,0.395,0.761
1583665767399,2020-03-08T07:09:27.399,232.848,0.567,0.395,0.759
1583665767440,2020-03-08T07:09:27.440,232.889,0.568,0.396,0.758
1583665767481,2020-03-08T07:09:27.481,232.930,0.567,0.398,0.759
1583665767522,2020-03-08T07:09:27.522,232.971,0.575,0.399,0.759
1583665767563,2020-03-08T07:09:27.563,233.012,0.581,0.396,0.759
1583665767604,2020-03-08T07:09:27.604,233.053,0.580,0.390,0.759
1583665767645,2020-03-08T07:09:27.645,233.094,0.580,0.389,0.759
1583665767686,2020-03-08T07:09:27.686,233.135,0.577,0.392,0.758
1583665767727,2020-03-08T07:09:27.727,233.176,0.573,0.397,0.758
1583665767768,2020-03-08T07:09:27.768,233.217,0.572,0.401,0.757
1583665767810,2020-03-08T07:09:27.810,233.259,0.568,0.400,0.754
1583665767851,2020-03-08T07:09:27.851,233.300,0.562,0.402,0.756
1583665767892,2020-03-08T07:09:27.892,233.341,0.564,0.407,0.754
1583665767933,2020-03-08T07:09:27.933,233.382,0.571,0.401,0.755
1583665767974,2020-03-08T07:09:27.974,233.423,0.579,0.399,0.756
1583665768015,2020-03-08T07:09:28.015,233.464,0.579,0.394,0.757
1583665768056,2020-03-08T07:09:28.056,233.505,0.576,0.399,0.755
1583665768097,2020-03-08T07:09:28.097,233.546,0.576,0.406,0.753
1583665768138,2020-03-08T07:09:28.138,233.587,0.574,0.402,0.756
1583665768179,2020-03-08T07:09:28.179,233.628,0.573,0.395,0.756
1583665768220,2020-03-08T07:09:28.220,233.669,0.578,0.393,0.756
1583665768261,2020-03-08T07:09:28.261,233.710,0.578,0.391,0.754
1583665768302,2020-03-08T07:09:28.302,233.751,0.586,0.398,0.752
1583665768343,2020-03-08T07:09:28.343,233.792,0.585,0.407,0.753
1583665768384,2020-03-08T07:09:28.384,233.833,0.574,0.406,0.750
1583665768425,2020-03-08T07:09:28.425,233.874,0.575,0.403,0.748
1583665768466,2020-03-08T07:09:28.466,233.915,0.577,0.398,0.751
1583665768507,2020-03-08T07:09:28.507,233.956,0.583,0.401,0.751
1583665768548,2020-03-08T07:09:28.548,233.997,0.588,0.404,0.750
1583665768589,2020-03-08T07:09:28.589,234.038,0.584,0.402,0.750
1583665768630,2020-03-08T07:09:28.630,234.079,0.583,0.402,0.749
1583665768671,2020-03-08T07:09:28.671,234.120,0.577,0.401,0.750
1583665768712,2020-03-08T07:09:28.712,234.161,0.574,0.403,0.751
1583665768753,2020-03-08T07:09:28.753,234.202,0.582,0.401,0.749
1583665768794,2020-03-08T07:09:28.794,234.243,0.583,0.411,0.746
1583665768835,2020-03-08T07:09:28.835,234.284,0.578,0.414,0.746
1583665768876,2020-03-08T07:09:28.876,234.325,0.567,0.417,0.744
1583665768917,2020-03-08T07:09:28.917,234.366,0.571,0.425,0.744
1583665768958,2020-03-08T07:09:28.958,234.407,0.576,0.419,0.748
1583665768999,2020-03-08T07:09:28.999,234.448,0.580,0.408,0.751
1583665769040,2020-03-08T07:09:29.040,234.489,0.582,0.401,0.752
1583665769081,2020-03-08T07:09:29.081,234.530,0.575,0.399,0.749
1583665769122,2020-03-08T07:09:29.122,234.571,0.572,0.400,0.750
1583665769163,2020-03-08T07:09:29.163,234.612,0.572,0.401,0.750
1583665769204,2020-03-08T07:09:29.204,234.653,0.575,0.399,0.750
1583665769245,2020-03-08T07:09:29.245,234.694,0.577,0.400,0.749
1583665769286,2020-03-08T07:09:29.286,234.735,0.578,0.408,0.747
1583665769327,2020-03-08T07:09:29.327,234.776,0.586,0.411,0.747
1583665769368,2020-03-08T07:09:29.368,234.817,0.588,0.398,0.750
1583665769411,2020-03-08T07:09:29.411,234.860,0.580,0.396,0.749
1583665769452,2020-03-08T07:09:29.452,234.901,0.583,0.398,0.747
1583665769493,2020-03-08T07:09:29.493,234.942,0.585,0.402,0.746
1583665769534,2020-03-08T07:09:29.534,234.983,0.585,0.411,0.747
1583665769575,2020-03-08T07:09:29.575,235.024,0.589,0.410,0.745
1583665769616,2020-03-08T07:09:29.616,235.065,0.586,0.408,0.746
1583665769657,2020-03-08T07:09:29.657,235.106,0.581,0.407,0.745
1583665769698,2020-03-08T07:09:29.698,235.147,0.576,0.411,0.744
1583665769739,2020-03-08T07:09:29.739,235.188,0.574,0.416,0.743
1583665769780,2020-03-08T07:09:29.780,235.229,0.574,0.423,0.741
1583665769821,2020-03-08T07:09:29.821,235.270,0.577,0.416,0.745
1583665769862,2020-03-08T07:09:29.862,235.311,0.581,0.404,0.747
1583665769903,2020-03-08T07:09:29.903,235.352,0.584,0.411,0.749
1583665769944,2020-03-08T07:09:29.944,235.393,0.583,0.412,0.744
1583665769985,2020-03-08T07:09:29.985,235.434,0.579,0.407,0.745
1583665770026,2020-03-08T07:09:30.026,235.475,0.577,0.405,0.747
1583665770067,2020-03-08T07:09:30.067,235.516,0.576,0.404,0.745
1583665770108,2020-03-08T07:09:30.108,235.557,0.577,0.408,0.744
1583665770149,2020-03-08T07:09:30.149,235.598,0.573,0.408,0.741
1583665770190,2020-03-08T07:09:30.190,235.639,0.580,0.416,0.740
1583665770231,2020-03-08T07:09:30.231,235.680,0.587,0.420,0.744
1583665770272,2020-03-08T07:09:30.272,235.721,0.589,0.418,0.741
1583665770313,2020-03-08T07:09:30.313,235.762,0.589,0.410,0.745
1583665770354,2020-03-08T07:09:30.354,235.803,0.582,0.405,0.746
1583665770395,2020-03-08T07:09:30.395,235.844,0.584,0.405,0.742
1583665770436,2020-03-08T07:09:30.436,235.885,0.587,0.409,0.743
1583665770477,2020-03-08T07:09:30.477,235.926,0.585,0.407,0.745
1583665770518,2020-03-08T07:09:30.518,235.967,0.584,0.403,0.745
1583665770559,2020-03-08T07:09:30.559,236.008,0.581,0.409,0.743
1583665770600,2020-03-08T07:09:30.600,236.049,0.583,0.415,0.744
1583665770641,2020-03-08T07:09:30.641,236.090,0.577,0.415,0.747
1583665770682,2020-03-08T07:09:30.682,236.131,0.578,0.410,0.745
1583665770723,2020-03-08T07:09:30.723,236.172,0.582,0.406,0.748
1583665770764,2020-03-08T07:09:30.764,236.213,0.580,0.404,0.748
1583665770805,2020-03-08T07:09:30.805,236.254,0.581,0.409,0.746
1583665770846,2020-03-08T07:09:30.846,236.295,0.583,0.405,0.748
1583665770887,2020-03-08T07:09:30.887,236.336,0.586,0.392,0.752
1583665770928,2020-03-08T07:09:30.928,236.377,0.585,0.392,0.755
1583665770969,2020-03-08T07:09:30.969,236.418,0.583,0.402,0.751
1583665771010,2020-03-08T07:09:31.010,236.459,0.574,0.403,0.750
1583665771051,2020-03-08T07:09:31.051,236.500,0.572,0.405,0.749
1583665771092,2020-03-08T07:09:31.092,236.541,0.575,0.396,0.753
1583665771133,2020-03-08T07:09:31.133,236.582,0.571,0.395,0.755
1583665771174,2020-03-08T07:09:31.174,236.623,0.574,0.399,0.755
1583665771215,2020-03-08T07:09:31.215,236.664,0.575,0.394,0.755
1583665771256,2020-03-08T07:09:31.256,236.705,0.581,0.393,0.756
1583665771297,2020-03-08T07:09:31.297,236.746,0.584,0.398,0.756
1583665771338,2020-03-08T07:09:31.338,236.787,0.581,0.395,0.755
1583665771379,2020-03-08T07:09:31.379,236.828,0.569,0.393,0.757
1583665771420,2020-03-08T07:09:31.420,236.869,0.567,0.395,0.757
1583665771461,2020-03-08T07:09:31.461,236.910,0.572,0.399,0.757
1583665771502,2020-03-08T07:09:31.502,236.951,0.575,0.398,0.758
1583665771543,2020-03-08T07:09:31.543,236.992,0.578,0.394,0.760
1583665771584,2020-03-08T07:09:31.584,237.033,0.579,0.393,0.758
1583665771625,2020-03-08T07:09:31.625,237.074,0.576,0.389,0.759
1583665771666,2020-03-08T07:09:31.666,237.115,0.576,0.386,0.760
1583665771707,2020-03-08T07:09:31.707,237.156,0.577,0.380,0.760
1583665771748,2020-03-08T07:09:31.748,237.197,0.579,0.381,0.760
1583665771789,2020-03-08T07:09:31.789,237.238,0.583,0.390,0.760
1583665771831,2020-03-08T07:09:31.831,237.280,0.571,0.389,0.760
1583665771872,2020-03-08T07:09:31.872,237.321,0.574,0.379,0.759
1583665771913,2020-03-08T07:09:31.913,237.362,0.575,0.378,0.763
1583665771954,2020-03-08T07:09:31.954,237.403,0.580,0.388,0.761
1583665771995,2020-03-08T07:09:31.995,237.444,0.585,0.386,0.759
1583665772036,2020-03-08T07:09:32.036,237.485,0.577,0.385,0.759
1583665772077,2020-03-08T07:09:32.077,237.526,0.578,0.383,0.759
1583665772118,2020-03-08T07:09:32.118,237.567,0.581,0.386,0.757
1583665772159,2020-03-08T07:09:32.159,237.608,0.580,0.393,0.754
1583665772200,2020-03-08T07:09:32.200,237.649,0.580,0.403,0.752
1583665772241,2020-03-08T07:09:32.241,237.690,0.585,0.401,0.752
1583665772282,2020-03-08T07:09:32.282,237.731,0.579,0.382,0.757
1583665772323,2020-03-08T07:09:32.323,237.772,0.575,0.394,0.756
1583665772364,2020-03-08T07:09:32.364,237.813,0.592,0.401,0.757
1583665772405,2020-03-08T07:09:32.405,237.854,0.584,0.389,0.754
1583665772446,2020-03-08T07:09:32.446,237.895,0.578,0.388,0.755
1583665772487,2020-03-08T07:09:32.487,237.936,0.576,0.387,0.755
1583665772528,2020-03-08T07:09:32.528,237.977,0.580,0.389,0.755
1583665772569,2020-03-08T07:09:32.569,238.018,0.586,0.388,0.757
1583665772610,2020-03-08T07:09:32.610,238.059,0.588,0.390,0.756
1583665772651,2020-03-08T07:09:32.651,238.100,0.586,0.394,0.756
1583665772692,2020-03-08T07:09:32.692,238.141,0.580,0.392,0.754
1583665772733,2020-03-08T07:09:32.733,238.182,0.576,0.390,0.753
1583665772774,2020-03-08T07:09:32.774,238.223,0.580,0.393,0.755
1583665772815,2020-03-08T07:09:32.815,238.264,0.581,0.388,0.755
1583665772856,2020-03-08T07:09:32.856,238.305,0.580,0.389,0.757
1583665772897,2020-03-08T07:09:32.897,238.346,0.584,0.391,0.754
1583665772938,2020-03-08T07:09:32.938,238.387,0.586,0.387,0.754
1583665772980,2020-03-08T07:09:32.980,238.429,0.583,0.389,0.754
1583665773021,2020-03-08T07:09:33.021,238.470,0.579,0.392,0.753
1583665773062,2020-03-08T07:09:33.062,238.511,0.577,0.395,0.753
1583665773103,2020-03-08T07:09:33.103,238.552,0.582,0.395,0.754
1583665773144,2020-03-08T07:09:33.144,238.593,0.579,0.396,0.754
1583665773185,2020-03-08T07:09:33.185,238.634,0.583,0.394,0.754
1583665773227,2020-03-08T07:09:33.227,238.676,0.586,0.391,0.755
1583665773268,2020-03-08T07:09:33.268,238.717,0.580,0.389,0.754
1583665773309,2020-03-08T07:09:33.309,238.758,0.581,0.392,0.753
1583665773350,2020-03-08T07:09:33.350,238.799,0.582,0.392,0.752
1583665773391,2020-03-08T07:09:33.391,238.840,0.584,0.391,0.753
1583665773432,2020-03-08T07:09:33.432,238.881,0.586,0.392,0.755
1583665773473,2020-03-08T07:09:33.473,238.922,0.582,0.395,0.755
1583665773514,2020-03-08T07:09:33.514,238.963,0.578,0.392,0.754
1583665773555,2020-03-08T07:09:33.555,239.004,0.577,0.393,0.755
1583665773596,2020-03-08T07:09:33.596,239.045,0.581,0.393,0.756
1583665773637,2020-03-08T07:09:33.637,239.086,0.580,0.390,0.756
1583665773678,2020-03-08T07:09:33.678,239.127,0.580,0.387,0.755
1583665773719,2020-03-08T07:09:33.719,239.168,0.578,0.395,0.757
1583665773760,2020-03-08T07:09:33.760,239.209,0.583,0.392,0.756
1583665773801,2020-03-08T07:09:33.801,239.250,0.582,0.388,0.753
1583665773842,2020-03-08T07:09:33.842,239.291,0.582,0.391,0.753
1583665773883,2020-03-08T07:09:33.883,239.332,0.582,0.395,0.753
1583665773924,2020-03-08T07:09:33.924,239.373,0.583,0.397,0.755
1583665773965,2020-03-08T07:09:33.965,239.414,0.581,0.396,0.755
1583665774006,2020-03-08T07:09:34.006,239.455,0.577,0.394,0.753
1583665774047,2020-03-08T07:09:34.047,239.496,0.583,0.392,0.755
1583665774088,2020-03-08T07:09:34.088,239.537,0.581,0.391,0.754
1583665774129,2020-03-08T07:09:34.129,239.578,0.577,0.391,0.756
1583665774170,2020-03-08T07:09:34.170,239.619,0.580,0.391,0.757
1583665774211,2020-03-08T07:09:34.211,239.660,0.582,0.391,0.754
1583665774252,2020-03-08T07:09:34.252,239.701,0.581,0.389,0.756
1583665774293,2020-03-08T07:09:34.293,239.742,0.579,0.390,0.757
1583665774334,2020-03-08T07:09:34.334,239.783,0.575,0.393,0.755
1583665774375,2020-03-08T07:09:34.375,239.824,0.576,0.394,0.756
1583665774416,2020-03-08T07:09:34.416,239.865,0.575,0.390,0.756
1583665774457,2020-03-08T07:09:34.457,239.906,0.582,0.391,0.755
1583665774498,2020-03-08T07:09:34.498,239.947,0.583,0.392,0.757
1583665774539,2020-03-08T07:09:34.539,239.988,0.582,0.387,0.756
1583665774580,2020-03-08T07:09:34.580,240.029,0.575,0.390,0.756
1583665774621,2020-03-08T07:09:34.621,240.070,0.580,0.394,0.754
1583665774662,2020-03-08T07:09:34.662,240.111,0.585,0.394,0.752
1583665774703,2020-03-08T07:09:34.703,240.152,0.584,0.394,0.753
1583665774744,2020-03-08T07:09:34.744,240.193,0.580,0.395,0.753
1583665774785,2020-03-08T07:09:34.785,240.234,0.579,0.396,0.752
1583665774826,2020-03-08T07:09:34.826,240.275,0.583,0.397,0.752
1583665774867,2020-03-08T07:09:34.867,240.316,0.579,0.397,0.753
1583665774908,2020-03-08T07:09:34.908,240.357,0.581,0.394,0.753
1583665774949,2020-03-08T07:09:34.949,240.398,0.585,0.392,0.756
1583665774990,2020-03-08T07:09:34.990,240.439,0.581,0.391,0.754
1583665775031,2020-03-08T07:09:35.031,240.480,0.578,0.390,0.754
1583665775072,2020-03-08T07:09:35.072,240.521,0.581,0.390,0.755
1583665775113,2020-03-08T07:09:35.113,240.562,0.582,0.390,0.756
1583665775154,2020-03-08T07:09:35.154,240.603,0.582,0.390,0.756
1583665775195,2020-03-08T07:09:35.195,240.644,0.583,0.393,0.756
1583665775236,2020-03-08T07:09:35.236,240.685,0.580,0.394,0.756
1583665775277,2020-03-08T07:09:35.277,240.726,0.577,0.392,0.756
1583665775318,2020-03-08T07:09:35.318,240.767,0.573,0.389,0.757
1583665775359,2020-03-08T07:09:35.359,240.808,0.577,0.391,0.758
1583665775400,2020-03-08T07:09:35.400,240.849,0.579,0.391,0.758
1583665775441,2020-03-08T07:09:35.441,240.890,0.577,0.388,0.758
1583665775482,2020-03-08T07:09:35.482,240.931,0.576,0.392,0.758
1583665775523,2020-03-08T07:09:35.523,240.972,0.583,0.389,0.757
1583665775564,2020-03-08T07:09:35.564,241.013,0.581,0.391,0.758
1583665775605,2020-03-08T07:09:35.605,241.054,0.580,0.393,0.757
1583665775646,2020-03-08T07:09:35.646,241.095,0.578,0.389,0.757
1583665775687,2020-03-08T07:09:35.687,241.136,0.576,0.386,0.759
1583665775728,2020-03-08T07:09:35.728,241.177,0.579,0.389,0.759
1583665775769,2020-03-08T07:09:35.769,241.218,0.578,0.394,0.760
1583665775810,2020-03-08T07:09:35.810,241.259,0.583,0.393,0.761
1583665775852,2020-03-08T07:09:35.852,241.301,0.576,0.385,0.762
1583665775893,2020-03-08T07:09:35.893,241.342,0.565,0.382,0.762
1583665775934,2020-03-08T07:09:35.934,241.383,0.570,0.387,0.761
1583665775975,2020-03-08T07:09:35.975,241.424,0.571,0.385,0.762
1583665776016,2020-03-08T07:09:36.016,241.465,0.575,0.384,0.764
1583665776057,2020-03-08T07:09:36.057,241.506,0.576,0.385,0.765
1583665776098,2020-03-08T07:09:36.098,241.547,0.573,0.385,0.763
1583665776139,2020-03-08T07:09:36.139,241.588,0.574,0.387,0.764
1583665776180,2020-03-08T07:09:36.180,241.629,0.573,0.389,0.762
1583665776221,2020-03-08T07:09:36.221,241.670,0.576,0.389,0.761
1583665776262,2020-03-08T07:09:36.262,241.711,0.574,0.389,0.761
1583665776303,2020-03-08T07:09:36.303,241.752,0.573,0.383,0.762
1583665776344,2020-03-08T07:09:36.344,241.793,0.572,0.385,0.765
1583665776385,2020-03-08T07:09:36.385,241.834,0.578,0.385,0.762
1583665776426,2020-03-08T07:09:36.426,241.875,0.578,0.387,0.761
1583665776467,2020-03-08T07:09:36.467,241.916,0.573,0.392,0.761
1583665776508,2020-03-08T07:09:36.508,241.957,0.570,0.391,0.761
1583665776549,2020-03-08T07:09:36.549,241.998,0.575,0.390,0.762
1583665776590,2020-03-08T07:09:36.590,242.039,0.576,0.391,0.762
1583665776631,2020-03-08T07:09:36.631,242.080,0.572,0.394,0.762
1583665776672,2020-03-08T07:09:36.672,242.121,0.573,0.384,0.764
1583665776714,2020-03-08T07:09:36.714,242.163,0.574,0.385,0.763
1583665776755,2020-03-08T07:09:36.755,242.204,0.573,0.388,0.762
1583665776796,2020-03-08T07:09:36.796,242.245,0.569,0.384,0.761
1583665776837,2020-03-08T07:09:36.837,242.286,0.572,0.388,0.763
1583665776878,2020-03-08T07:09:36.878,242.327,0.576,0.385,0.763
1583665776919,2020-03-08T07:09:36.919,242.368,0.577,0.386,0.763
1583665776960,2020-03-08T07:09:36.960,242.409,0.574,0.388,0.763
1583665777001,2020-03-08T07:09:37.001,242.450,0.570,0.386,0.764
1583665777042,2020-03-08T07:09:37.042,242.491,0.573,0.389,0.764
1583665777083,2020-03-08T07:09:37.083,242.532,0.571,0.387,0.763
1583665777124,2020-03-08T07:09:37.124,242.573,0.571,0.381,0.762
1583665777165,2020-03-08T07:09:37.165,242.614,0.567,0.386,0.764
1583665777206,2020-03-08T07:09:37.206,242.655,0.574,0.386,0.763
1583665777247,2020-03-08T07:09:37.247,242.696,0.578,0.387,0.762
1583665777289,2020-03-08T07:09:37.289,242.738,0.578,0.392,0.761
1583665777330,2020-03-08T07:09:37.330,242.779,0.573,0.391,0.760
1583665777371,2020-03-08T07:09:37.371,242.820,0.570,0.391,0.760
1583665777412,2020-03-08T07:09:37.412,242.861,0.579,0.393,0.759
1583665777453,2020-03-08T07:09:37.453,242.902,0.580,0.395,0.761
1583665777494,2020-03-08T07:09:37.494,242.943,0.574,0.389,0.761
1583665777535,2020-03-08T07:09:37.535,242.984,0.575,0.390,0.760
1583665777576,2020-03-08T07:09:37.576,243.025,0.569,0.391,0.761
1583665777617,2020-03-08T07:09:37.617,243.066,0.567,0.389,0.758
1583665777658,2020-03-08T07:09:37.658,243.107,0.572,0.387,0.759
1583665777699,2020-03-08T07:09:37.699,243.148,0.581,0.391,0.760
1583665777740,2020-03-08T07:09:37.740,243.189,0.580,0.390,0.762
1583665777781,2020-03-08T07:09:37.781,243.230,0.578,0.386,0.761
1583665777822,2020-03-08T07:09:37.822,243.271,0.577,0.386,0.760
1583665777863,2020-03-08T07:09:37.863,243.312,0.577,0.387,0.760
1583665777904,2020-03-08T07:09:37.904,243.353,0.576,0.388,0.760
1583665777945,2020-03-08T07:09:37.945,243.394,0.575,0.385,0.758
1583665777986,2020-03-08T07:09:37.986,243.435,0.574,0.387,0.761
1583665778027,2020-03-08T07:09:38.027,243.476,0.577,0.386,0.761
1583665778068,2020-03-08T07:09:38.068,243.517,0.583,0.383,0.759
1583665778109,2020-03-08T07:09:38.109,243.558,0.581,0.385,0.760
1583665778150,2020-03-08T07:09:38.150,243.599,0.579,0.385,0.761
1583665778191,2020-03-08T07:09:38.191,243.640,0.574,0.388,0.759
1583665778232,2020-03-08T07:09:38.232,243.681,0.577,0.391,0.759
1583665778273,2020-03-08T07:09:38.273,243.722,0.577,0.401,0.760
1583665778314,2020-03-08T07:09:38.314,243.763,0.569,0.408,0.758
1583665778355,2020-03-08T07:09:38.355,243.804,0.566,0.399,0.759
1583665778396,2020-03-08T07:09:38.396,243.845,0.567,0.380,0.758
1583665778437,2020-03-08T07:09:38.437,243.886,0.576,0.378,0.763
1583665778478,2020-03-08T07:09:38.478,243.927,0.583,0.387,0.762
1583665778519,2020-03-08T07:09:38.519,243.968,0.582,0.388,0.759
1583665778560,2020-03-08T07:09:38.560,244.009,0.576,0.387,0.760
1583665778601,2020-03-08T07:09:38.601,244.050,0.575,0.386,0.761
1583665778642,2020-03-08T07:09:38.642,244.091,0.570,0.387,0.758
1583665778683,2020-03-08T07:09:38.683,244.132,0.573,0.396,0.757
1583665778724,2020-03-08T07:09:38.724,244.173,0.578,0.404,0.757
1583665778765,2020-03-08T07:09:38.765,244.214,0.576,0.391,0.759
1583665778806,2020-03-08T07:09:38.806,244.255,0.574,0.380,0.761
1583665778847,2020-03-08T07:09:38.847,244.296,0.579,0.391,0.759
1583665778888,2020-03-08T07:09:38.888,244.337,0.583,0.391,0.757
1583665778929,2020-03-08T07:09:38.929,244.378,0.573,0.390,0.758
1583665778970,2020-03-08T07:09:38.970,244.419,0.572,0.393,0.757
1583665779011,2020-03-08T07:09:39.011,244.460,0.575,0.392,0.756
1583665779052,2020-03-08T07:09:39.052,244.501,0.579,0.393,0.758
1583665779093,2020-03-08T07:09:39.093,244.542,0.576,0.394,0.758
1583665779134,2020-03-08T07:09:39.134,244.583,0.574,0.397,0.757
1583665779175,2020-03-08T07:09:39.175,244.624,0.579,0.397,0.757
1583665779216,2020-03-08T07:09:39.216,244.665,0.579,0.394,0.755
1583665779257,2020-03-08T07:09:39.257,244.706,0.582,0.395,0.755
1583665779298,2020-03-08T07:09:39.298,244.747,0.581,0.393,0.758
1583665779339,2020-03-08T07:09:39.339,244.788,0.577,0.390,0.757
1583665779380,2020-03-08T07:09:39.380,244.829,0.579,0.389,0.756
1583665779421,2020-03-08T07:09:39.421,244.870,0.583,0.390,0.757
1583665779462,2020-03-08T07:09:39.462,244.911,0.577,0.396,0.757
1583665779503,2020-03-08T07:09:39.503,244.952,0.576,0.401,0.753
1583665779544,2020-03-08T07:09:39.544,244.993,0.581,0.389,0.758
1583665779585,2020-03-08T07:09:39.585,245.034,0.577,0.381,0.762
1583665779626,2020-03-08T07:09:39.626,245.075,0.582,0.386,0.757
1583665779667,2020-03-08T07:09:39.667,245.116,0.580,0.392,0.756
1583665779708,2020-03-08T07:09:39.708,245.157,0.571,0.393,0.757
1583665779749,2020-03-08T07:09:39.749,245.198,0.578,0.386,0.758
1583665779790,2020-03-08T07:09:39.790,245.239,0.580,0.386,0.758
1583665779831,2020-03-08T07:09:39.831,245.280,0.579,0.391,0.758
1583665779872,2020-03-08T07:09:39.872,245.321,0.576,0.398,0.755
1583665779914,2020-03-08T07:09:39.914,245.363,0.579,0.400,0.756
1583665779955,2020-03-08T07:09:39.955,245.404,0.580,0.400,0.758
1583665779996,2020-03-08T07:09:39.996,245.445,0.575,0.396,0.758
1583665780037,2020-03-08T07:09:40.037,245.486,0.573,0.394,0.757
1583665780078,2020-03-08T07:09:40.078,245.527,0.571,0.389,0.757
1583665780119,2020-03-08T07:09:40.119,245.568,0.575,0.391,0.757
1583665780160,2020-03-08T07:09:40.160,245.609,0.578,0.391,0.758
1583665780201,2020-03-08T07:09:40.201,245.650,0.579,0.389,0.757
1583665780242,2020-03-08T07:09:40.242,245.691,0.580,0.388,0.759
1583665780283,2020-03-08T07:09:40.283,245.732,0.578,0.390,0.758
1583665780324,2020-03-08T07:09:40.324,245.773,0.574,0.393,0.754
1583665780365,2020-03-08T07:09:40.365,245.814,0.577,0.398,0.755
1583665780406,2020-03-08T07:09:40.406,245.855,0.577,0.400,0.755
1583665780447,2020-03-08T07:09:40.447,245.896,0.583,0.389,0.758
1583665780488,2020-03-08T07:09:40.488,245.937,0.580,0.380,0.761
1583665780529,2020-03-08T07:09:40.529,245.978,0.581,0.386,0.758
1583665780570,2020-03-08T07:09:40.570,246.019,0.577,0.393,0.758
1583665780611,2020-03-08T07:09:40.611,246.060,0.572,0.391,0.757
1583665780652,2020-03-08T07:09:40.652,246.101,0.580,0.393,0.758
1583665780693,2020-03-08T07:09:40.693,246.142,0.581,0.393,0.756
1583665780735,2020-03-08T07:09:40.735,246.184,0.575,0.393,0.754
1583665780776,2020-03-08T07:09:40.776,246.225,0.578,0.398,0.756
1583665780817,2020-03-08T07:09:40.817,246.266,0.583,0.393,0.757
1583665780858,2020-03-08T07:09:40.858,246.307,0.577,0.392,0.759
1583665780899,2020-03-08T07:09:40.899,246.348,0.583,0.394,0.759
1583665780940,2020-03-08T07:09:40.940,246.389,0.582,0.388,0.759
1583665780981,2020-03-08T07:09:40.981,246.430,0.574,0.386,0.756
1583665781022,2020-03-08T07:09:41.022,246.471,0.575,0.388,0.757
1583665781063,2020-03-08T07:09:41.063,246.512,0.576,0.388,0.759
1583665781104,2020-03-08T07:09:41.104,246.553,0.579,0.384,0.759
1583665781145,2020-03-08T07:09:41.145,246.594,0.586,0.384,0.759
1583665781186,2020-03-08T07:09:41.186,246.635,0.587,0.390,0.758
1583665781227,2020-03-08T07:09:41.227,246.676,0.581,0.391,0.757
1583665781268,2020-03-08T07:09:41.268,246.717,0.576,0.390,0.756
1583665781310,2020-03-08T07:09:41.310,246.759,0.576,0.390,0.756
1583665781351,2020-03-08T07:09:41.351,246.800,0.577,0.388,0.756
1583665781392,2020-03-08T07:09:41.392,246.841,0.579,0.387,0.757
1583665781433,2020-03-08T07:09:41.433,246.882,0.578,0.389,0.759
1583665781474,2020-03-08T07:09:41.474,246.923,0.584,0.387,0.757
1583665781515,2020-03-08T07:09:41.515,246.964,0.586,0.387,0.758
1583665781556,2020-03-08T07:09:41.556,247.005,0.578,0.390,0.757
1583665781597,2020-03-08T07:09:41.597,247.046,0.571,0.390,0.756
1583665781638,2020-03-08T07:09:41.638,247.087,0.575,0.394,0.755
1583665781679,2020-03-08T07:09:41.679,247.128,0.582,0.398,0.755
1583665781720,2020-03-08T07:09:41.720,247.169,0.578,0.402,0.755
1583665781761,2020-03-08T07:09:41.761,247.210,0.581,0.393,0.756
1583665781802,2020-03-08T07:09:41.802,247.251,0.581,0.381,0.759
1583665781843,2020-03-08T07:09:41.843,247.292,0.581,0.387,0.758
1583665781884,2020-03-08T07:09:41.884,247.333,0.583,0.391,0.755
1583665781925,2020-03-08T07:09:41.925,247.374,0.578,0.390,0.754
1583665781966,2020-03-08T07:09:41.966,247.415,0.580,0.391,0.754
1583665782007,2020-03-08T07:09:42.007,247.456,0.583,0.388,0.755
1583665782048,2020-03-08T07:09:42.048,247.497,0.583,0.390,0.754
1583665782089,2020-03-08T07:09:42.089,247.538,0.585,0.396,0.754
1583665782130,2020-03-08T07:09:42.130,247.579,0.583,0.398,0.755
1583665782171,2020-03-08T07:09:42.171,247.620,0.581,0.396,0.755
1583665782212,2020-03-08T07:09:42.212,247.661,0.578,0.392,0.756
1583665782253,2020-03-08T07:09:42.253,247.702,0.577,0.390,0.754
1583665782294,2020-03-08T07:09:42.294,247.743,0.577,0.394,0.757
1583665782335,2020-03-08T07:09:42.335,247.784,0.578,0.395,0.754
1583665782376,2020-03-08T07:09:42.376,247.825,0.583,0.390,0.755
1583665782417,2020-03-08T07:09:42.417,247.866,0.582,0.391,0.757
1583665782458,2020-03-08T07:09:42.458,247.907,0.579,0.389,0.755
1583665782499,2020-03-08T07:09:42.499,247.948,0.574,0.394,0.755
1583665782540,2020-03-08T07:09:42.540,247.989,0.577,0.396,0.757
1583665782581,2020-03-08T07:09:42.581,248.030,0.578,0.395,0.756
1583665782622,2020-03-08T07:09:42.622,248.071,0.576,0.392,0.756
1583665782663,2020-03-08T07:09:42.663,248.112,0.581,0.391,0.757
1583665782704,2020-03-08T07:09:42.704,248.153,0.579,0.390,0.756
1583665782745,2020-03-08T07:09:42.745,248.194,0.580,0.393,0.755
1583665782786,2020-03-08T07:09:42.786,248.235,0.580,0.395,0.754
1583665782827,2020-03-08T07:09:42.827,248.276,0.581,0.396,0.755
1583665782868,2020-03-08T07:09:42.868,248.317,0.583,0.394,0.756
1583665782909,2020-03-08T07:09:42.909,248.358,0.584,0.393,0.754
1583665782950,2020-03-08T07:09:42.950,248.399,0.580,0.394,0.756
1583665782991,2020-03-08T07:09:42.991,248.440,0.575,0.393,0.757
1583665783032,2020-03-08T07:09:43.032,248.481,0.575,0.393,0.758
1583665783073,2020-03-08T07:09:43.073,248.522,0.575,0.388,0.759
1583665783114,2020-03-08T07:09:43.114,248.563,0.577,0.388,0.759
1583665783155,2020-03-08T07:09:43.155,248.604,0.575,0.388,0.758
1583665783196,2020-03-08T07:09:43.196,248.645,0.567,0.391,0.760
1583665783237,2020-03-08T07:09:43.237,248.686,0.573,0.393,0.755
1583665783278,2020-03-08T07:09:43.278,248.727,0.584,0.393,0.755
1583665783319,2020-03-08T07:09:43.319,248.768,0.582,0.395,0.756
1583665783360,2020-03-08T07:09:43.360,248.809,0.583,0.396,0.755
1583665783401,2020-03-08T07:09:43.401,248.850,0.584,0.398,0.757
1583665783442,2020-03-08T07:09:43.442,248.891,0.581,0.391,0.758
1583665783483,2020-03-08T07:09:43.483,248.932,0.570,0.382,0.757
1583665783524,2020-03-08T07:09:43.524,248.973,0.570,0.386,0.757
1583665783565,2020-03-08T07:09:43.565,249.014,0.573,0.392,0.758
1583665783606,2020-03-08T07:09:43.606,249.055,0.579,0.392,0.756
1583665783647,2020-03-08T07:09:43.647,249.096,0.584,0.387,0.757
1583665783688,2020-03-08T07:09:43.688,249.137,0.576,0.384,0.756
1583665783729,2020-03-08T07:09:43.729,249.178,0.580,0.390,0.753
1583665783770,2020-03-08T07:09:43.770,249.219,0.583,0.395,0.753
1583665783811,2020-03-08T07:09:43.811,249.260,0.587,0.396,0.753
1583665783852,2020-03-08T07:09:43.852,249.301,0.586,0.394,0.752
1583665783893,2020-03-08T07:09:43.893,249.342,0.586,0.395,0.752
1583665783935,2020-03-08T07:09:43.935,249.384,0.582,0.398,0.754
1583665783976,2020-03-08T07:09:43.976,249.425,0.585,0.399,0.753
1583665784017,2020-03-08T07:09:44.017,249.466,0.582,0.396,0.752
1583665784058,2020-03-08T07:09:44.058,249.507,0.577,0.394,0.754
1583665784099,2020-03-08T07:09:44.099,249.548,0.576,0.399,0.757
1583665784140,2020-03-08T07:09:44.140,249.589,0.577,0.393,0.754
1583665784181,2020-03-08T07:09:44.181,249.630,0.578,0.393,0.754
1583665784222,2020-03-08T07:09:44.222,249.671,0.578,0.396,0.758
1583665784263,2020-03-08T07:09:44.263,249.712,0.573,0.397,0.758
1583665784304,2020-03-08T07:09:44.304,249.753,0.568,0.399,0.756
1583665784345,2020-03-08T07:09:44.345,249.794,0.565,0.398,0.755
1583665784386,2020-03-08T07:09:44.386,249.835,0.568,0.398,0.757
1583665784427,2020-03-08T07:09:44.427,249.876,0.576,0.397,0.757
1583665784468,2020-03-08T07:09:44.468,249.917,0.576,0.392,0.758
1583665784509,2020-03-08T07:09:44.509,249.958,0.575,0.393,0.757
1583665784550,2020-03-08T07:09:44.550,249.999,0.575,0.396,0.758
1583665784591,2020-03-08T07:09:44.591,250.040,0.575,0.395,0.758
1583665784632,2020-03-08T07:09:44.632,250.081,0.579,0.395,0.759
1583665784673,2020-03-08T07:09:44.673,250.122,0.576,0.396,0.758
1583665784714,2020-03-08T07:09:44.714,250.163,0.572,0.398,0.760
1583665784755,2020-03-08T07:09:44.755,250.204,0.568,0.396,0.760
1583665784796,2020-03-08T07:09:44.796,250.245,0.572,0.398,0.760
1583665784837,2020-03-08T07:09:44.837,250.286,0.576,0.398,0.762
1583665784878,2020-03-08T07:09:44.878,250.327,0.565,0.394,0.761
1583665784919,2020-03-08T07:09:44.919,250.368,0.555,0.394,0.758
1583665784960,2020-03-08T07:09:44.960,250.409,0.558,0.398,0.764
1583665785001,2020-03-08T07:09:45.001,250.450,0.574,0.396,0.766
1583665785042,2020-03-08T07:09:45.042,250.491,0.572,0.399,0.765
1583665785083,2020-03-08T07:09:45.083,250.532,0.564,0.399,0.765
1583665785124,2020-03-08T07:09:45.124,250.573,0.556,0.398,0.764
1583665785165,2020-03-08T07:09:45.165,250.614,0.549,0.403,0.764
1583665785206,2020-03-08T07:09:45.206,250.655,0.553,0.409,0.767
1583665785247,2020-03-08T07:09:45.247,250.696,0.554,0.408,0.768
1583665785288,2020-03-08T07:09:45.288,250.737,0.556,0.398,0.769
1583665785329,2020-03-08T07:09:45.329,250.778,0.553,0.400,0.768
1583665785370,2020-03-08T07:09:45.370,250.819,0.546,0.400,0.768
1583665785411,2020-03-08T07:09:45.411,250.860,0.549,0.401,0.768
1583665785452,2020-03-08T07:09:45.452,250.901,0.547,0.404,0.769
1583665785493,2020-03-08T07:09:45.493,250.942,0.549,0.404,0.768
1583665785534,2020-03-08T07:09:45.534,250.983,0.552,0.408,0.770
1583665785577,2020-03-08T07:09:45.577,251.026,0.545,0.407,0.770
1583665785618,2020-03-08T07:09:45.618,251.067,0.544,0.405,0.768
1583665785659,2020-03-08T07:09:45.659,251.108,0.547,0.412,0.767
1583665785700,2020-03-08T07:09:45.700,251.149,0.546,0.413,0.764
1583665785741,2020-03-08T07:09:45.741,251.190,0.547,0.405,0.772
1583665785782,2020-03-08T07:09:45.782,251.231,0.548,0.397,0.772
1583665785823,2020-03-08T07:09:45.823,251.272,0.558,0.397,0.768
1583665785864,2020-03-08T07:09:45.864,251.313,0.556,0.399,0.767
1583665785905,2020-03-08T07:09:45.905,251.354,0.548,0.401,0.766
1583665785946,2020-03-08T07:09:45.946,251.395,0.550,0.404,0.764
1583665785987,2020-03-08T07:09:45.987,251.436,0.555,0.408,0.762
1583665786028,2020-03-08T07:09:46.028,251.477,0.556,0.416,0.763
1583665786069,2020-03-08T07:09:46.069,251.518,0.563,0.419,0.766
1583665786110,2020-03-08T07:09:46.110,251.559,0.566,0.416,0.766
1583665786151,2020-03-08T07:09:46.151,251.600,0.556,0.412,0.762
1583665786192,2020-03-08T07:09:46.192,251.641,0.550,0.406,0.760
1583665786233,2020-03-08T07:09:46.233,251.682,0.548,0.402,0.763
1583665786274,2020-03-08T07:09:46.274,251.723,0.549,0.407,0.765
1583665786315,2020-03-08T07:09:46.315,251.764,0.552,0.412,0.765
1583665786356,2020-03-08T07:09:46.356,251.805,0.556,0.412,0.767
1583665786397,2020-03-08T07:09:46.397,251.846,0.556,0.404,0.769
1583665786438,2020-03-08T07:09:46.438,251.887,0.546,0.385,0.768
1583665786479,2020-03-08T07:09:46.479,251.928,0.542,0.384,0.768
1583665786520,2020-03-08T07:09:46.520,251.969,0.549,0.398,0.766
1583665786561,2020-03-08T07:09:46.561,252.010,0.559,0.413,0.764
1583665786602,2020-03-08T07:09:46.602,252.051,0.567,0.427,0.761
1583665786643,2020-03-08T07:09:46.643,252.092,0.567,0.414,0.763
1583665786684,2020-03-08T07:09:46.684,252.133,0.553,0.398,0.763
1583665786725,2020-03-08T07:09:46.725,252.174,0.554,0.400,0.762
1583665786766,2020-03-08T07:09:46.766,252.215,0.559,0.398,0.764
1583665786807,2020-03-08T07:09:46.807,252.256,0.559,0.404,0.764
1583665786848,2020-03-08T07:09:46.848,252.297,0.571,0.404,0.765
1583665786889,2020-03-08T07:09:46.889,252.338,0.566,0.392,0.763
1583665786930,2020-03-08T07:09:46.930,252.379,0.555,0.390,0.762
1583665786971,2020-03-08T07:09:46.971,252.420,0.565,0.398,0.762
1583665787012,2020-03-08T07:09:47.012,252.461,0.566,0.401,0.762
1583665787053,2020-03-08T07:09:47.053,252.502,0.562,0.405,0.759
1583665787094,2020-03-08T07:09:47.094,252.543,0.565,0.405,0.761
1583665787135,2020-03-08T07:09:47.135,252.584,0.565,0.402,0.762
1583665787176,2020-03-08T07:09:47.176,252.625,0.569,0.403,0.762
1583665787217,2020-03-08T07:09:47.217,252.666,0.567,0.405,0.762
1583665787258,2020-03-08T07:09:47.258,252.707,0.563,0.406,0.758
1583665787299,2020-03-08T07:09:47.299,252.748,0.566,0.402,0.761
1583665787340,2020-03-08T07:09:47.340,252.789,0.569,0.405,0.763
1583665787381,2020-03-08T07:09:47.381,252.830,0.571,0.411,0.763
1583665787422,2020-03-08T07:09:47.422,252.871,0.572,0.410,0.765
1583665787463,2020-03-08T07:09:47.463,252.912,0.589,0.403,0.769
1583665787504,2020-03-08T07:09:47.504,252.953,0.601,0.384,0.776
1583665787545,2020-03-08T07:09:47.545,252.994,0.584,0.370,0.779
1583665787586,2020-03-08T07:09:47.586,253.035,0.557,0.375,0.778
1583665787627,2020-03-08T07:09:47.627,253.076,0.542,0.400,0.780
1583665787668,2020-03-08T07:09:47.668,253.117,0.539,0.442,0.785
1583665787709,2020-03-08T07:09:47.709,253.158,0.542,0.448,0.792
1583665787750,2020-03-08T07:09:47.750,253.199,0.545,0.441,0.814
1583665787791,2020-03-08T07:09:47.791,253.240,0.559,0.436,0.829
1583665787832,2020-03-08T07:09:47.832,253.281,0.565,0.442,0.805
1583665787873,2020-03-08T07:09:47.873,253.322,0.536,0.421,0.781
1583665787914,2020-03-08T07:09:47.914,253.363,0.426,0.355,0.800
1583665787956,2020-03-08T07:09:47.956,253.405,0.321,0.292,0.829
1583665787997,2020-03-08T07:09:47.997,253.446,0.279,0.275,0.844
1583665788038,2020-03-08T07:09:48.038,253.487,0.288,0.338,0.825
1583665788079,2020-03-08T07:09:48.079,253.528,0.378,0.454,0.828
1583665788120,2020-03-08T07:09:48.120,253.569,0.479,0.533,0.829
1583665788161,2020-03-08T07:09:48.161,253.610,0.500,0.541,0.833
1583665788202,2020-03-08T07:09:48.202,253.651,0.470,0.451,0.841
1583665788243,2020-03-08T07:09:48.243,253.692,0.404,0.359,0.856
1583665788284,2020-03-08T07:09:48.284,253.733,0.361,0.296,0.881
1583665788325,2020-03-08T07:09:48.325,253.774,0.319,0.255,0.891
1583665788366,2020-03-08T07:09:48.366,253.815,0.279,0.241,0.887
1583665788407,2020-03-08T07:09:48.407,253.856,0.262,0.279,0.871
1583665788448,2020-03-08T07:09:48.448,253.897,0.305,0.365,0.857
1583665788489,2020-03-08T07:09:48.489,253.938,0.375,0.441,0.851
1583665788530,2020-03-08T07:09:48.530,253.979,0.382,0.444,0.834
1583665788571,2020-03-08T07:09:48.571,254.020,0.373,0.454,0.824
1583665788612,2020-03-08T07:09:48.612,254.061,0.385,0.479,0.796
1583665788653,2020-03-08T07:09:48.653,254.102,0.370,0.523,0.790
1583665788694,2020-03-08T07:09:48.694,254.143,0.414,0.588,0.774
1583665788735,2020-03-08T07:09:48.735,254.184,0.409,0.623,0.775
1583665788776,2020-03-08T07:09:48.776,254.225,0.370,0.605,0.785
1583665788817,2020-03-08T07:09:48.817,254.266,0.353,0.547,0.821
1583665788858,2020-03-08T07:09:48.858,254.307,0.368,0.443,0.830
1583665788899,2020-03-08T07:09:48.899,254.348,0.302,0.396,0.832
1583665788940,2020-03-08T07:09:48.940,254.389,0.182,0.416,0.838
1583665788981,2020-03-08T07:09:48.981,254.430,0.248,0.408,0.848
1583665789022,2020-03-08T07:09:49.022,254.471,0.375,0.345,0.875
1583665789063,2020-03-08T07:09:49.063,254.512,0.433,0.294,0.875
1583665789104,2020-03-08T07:09:49.104,254.553,0.420,0.240,0.848
1583665789145,2020-03-08T07:09:49.145,254.594,0.391,0.257,0.811
1583665789186,2020-03-08T07:09:49.186,254.635,0.364,0.351,0.769
1583665789227,2020-03-08T07:09:49.227,254.676,0.332,0.419,0.721
1583665789268,2020-03-08T07:09:49.268,254.717,0.325,0.418,0.685
1583665789309,2020-03-08T07:09:49.309,254.758,0.374,0.450,0.642
1583665789350,2020-03-08T07:09:49.350,254.799,0.431,0.500,0.607
1583665789391,2020-03-08T07:09:49.391,254.840,0.611,0.542,0.614
1583665789432,2020-03-08T07:09:49.432,254.881,0.895,0.699,0.670
1583665789473,2020-03-08T07:09:49.473,254.922,1.191,0.787,0.569
1583665789514,2020-03-08T07:09:49.514,254.963,1.256,0.662,0.453
1583665789555,2020-03-08T07:09:49.555,255.004,1.091,0.504,0.473
1583665789596,2020-03-08T07:09:49.596,255.045,1.072,0.455,0.421
1583665789637,2020-03-08T07:09:49.637,255.086,1.120,0.444,0.477
1583665789678,2020-03-08T07:09:49.678,255.127,1.192,0.335,0.494
1583665789719,2020-03-08T07:09:49.719,255.168,1.310,0.342,0.486
1583665789760,2020-03-08T07:09:49.760,255.209,1.422,0.414,0.488
1583665789803,2020-03-08T07:09:49.803,255.252,1.313,0.364,0.495
1583665789844,2020-03-08T07:09:49.844,255.293,1.153,0.299,0.508
1583665789885,2020-03-08T07:09:49.885,255.334,1.043,0.272,0.466
1583665789926,2020-03-08T07:09:49.926,255.375,0.939,0.348,0.412
1583665789967,2020-03-08T07:09:49.967,255.416,0.919,0.429,0.355
1583665790008,2020-03-08T07:09:50.008,255.457,0.827,0.411,0.342
1583665790049,2020-03-08T07:09:50.049,255.498,0.690,0.411,0.339
1583665790090,2020-03-08T07:09:50.090,255.539,0.647,0.516,0.351
1583665790131,2020-03-08T07:09:50.131,255.580,0.570,0.492,0.349
1583665790172,2020-03-08T07:09:50.172,255.621,0.460,0.506,0.350
1583665790213,2020-03-08T07:09:50.213,255.662,0.470,0.479,0.421
1583665790254,2020-03-08T07:09:50.254,255.703,0.411,0.401,0.498
1583665790295,2020-03-08T07:09:50.295,255.744,0.333,0.361,0.550
1583665790336,2020-03-08T07:09:50.336,255.785,0.279,0.359,0.613
1583665790377,2020-03-08T07:09:50.377,255.826,0.227,0.392,0.684
1583665790418,2020-03-08T07:09:50.418,255.867,0.212,0.413,0.765
1583665790459,2020-03-08T07:09:50.459,255.908,0.243,0.410,0.807
1583665790500,2020-03-08T07:09:50.500,255.949,0.286,0.383,0.804
1583665790541,2020-03-08T07:09:50.541,255.990,0.339,0.377,0.824
1583665790582,2020-03-08T07:09:50.582,256.031,0.424,0.390,0.824
1583665790623,2020-03-08T07:09:50.623,256.072,0.474,0.399,0.833
1583665790664,2020-03-08T07:09:50.664,256.113,0.436,0.364,0.817
1583665790705,2020-03-08T07:09:50.705,256.154,0.394,0.318,0.844
1583665790746,2020-03-08T07:09:50.746,256.195,0.399,0.295,0.849
1583665790787,2020-03-08T07:09:50.787,256.236,0.388,0.372,0.881
1583665790828,2020-03-08T07:09:50.828,256.277,0.388,0.383,0.873
1583665790869,2020-03-08T07:09:50.869,256.318,0.427,0.374,0.856
1583665790910,2020-03-08T07:09:50.910,256.359,0.460,0.367,0.948
1583665790951,2020-03-08T07:09:50.951,256.400,0.648,0.404,1.013
1583665790992,2020-03-08T07:09:50.992,256.441,0.795,0.319,0.737
1583665791033,2020-03-08T07:09:51.033,256.482,0.964,0.247,0.493
1583665791074,2020-03-08T07:09:51.074,256.523,0.977,0.321,0.685
1583665791115,2020-03-08T07:09:51.115,256.564,0.889,0.324,0.698
1583665791156,2020-03-08T07:09:51.156,256.605,0.763,0.332,0.682
1583665791197,2020-03-08T07:09:51.197,256.646,0.738,0.318,0.683
1583665791238,2020-03-08T07:09:51.238,256.687,0.642,0.319,0.685
1583665791279,2020-03-08T07:09:51.279,256.728,0.560,0.302,0.706
1583665791320,2020-03-08T07:09:51.320,256.769,0.498,0.303,0.738
1583665791361,2020-03-08T07:09:51.361,256.810,0.462,0.302,0.778
1583665791402,2020-03-08T07:09:51.402,256.851,0.471,0.294,0.797
1583665791443,2020-03-08T07:09:51.443,256.892,0.471,0.255,0.804
1583665791484,2020-03-08T07:09:51.484,256.933,0.476,0.202,0.848
1583665791525,2020-03-08T07:09:51.525,256.974,0.548,0.243,0.914
1583665791566,2020-03-08T07:09:51.566,257.015,0.567,0.302,0.970
1583665791607,2020-03-08T07:09:51.607,257.056,0.522,0.259,0.776
1583665791648,2020-03-08T07:09:51.648,257.097,0.400,0.294,0.940
1583665791689,2020-03-08T07:09:51.689,257.138,0.398,0.374,0.987
1583665791730,2020-03-08T07:09:51.730,257.179,0.428,0.584,0.832
1583665791771,2020-03-08T07:09:51.771,257.220,0.380,0.626,0.793
1583665791812,2020-03-08T07:09:51.812,257.261,0.369,0.583,0.723
1583665791853,2020-03-08T07:09:51.853,257.302,0.319,0.538,0.715
1583665791894,2020-03-08T07:09:51.894,257.343,0.332,0.453,0.760
1583665791935,2020-03-08T07:09:51.935,257.384,0.374,0.393,0.816
1583665791977,2020-03-08T07:09:51.977,257.426,0.395,0.373,0.841
1583665792018,2020-03-08T07:09:52.018,257.467,0.416,0.393,0.844
1583665792059,2020-03-08T07:09:52.059,257.508,0.404,0.432,0.832
1583665792100,2020-03-08T07:09:52.100,257.549,0.386,0.423,0.814
1583665792141,2020-03-08T07:09:52.141,257.590,0.358,0.398,0.819
1583665792182,2020-03-08T07:09:52.182,257.631,0.343,0.424,0.870
1583665792223,2020-03-08T07:09:52.223,257.672,0.356,0.541,0.984
1583665792264,2020-03-08T07:09:52.264,257.713,0.463,0.525,1.011
1583665792305,2020-03-08T07:09:52.305,257.754,0.644,0.384,0.780
1583665792346,2020-03-08T07:09:52.346,257.795,0.734,0.390,0.608
1583665792387,2020-03-08T07:09:52.387,257.836,0.708,0.426,0.703
1583665792428,2020-03-08T07:09:52.428,257.877,0.637,0.377,0.779
1583665792469,2020-03-08T07:09:52.469,257.918,0.607,0.386,0.767
1583665792510,2020-03-08T07:09:52.510,257.959,0.628,0.409,0.737
1583665792551,2020-03-08T07:09:52.551,258.000,0.616,0.377,0.725
1583665792592,2020-03-08T07:09:52.592,258.041,0.572,0.342,0.750
1583665792633,2020-03-08T07:09:52.633,258.082,0.542,0.328,0.789
1583665792674,2020-03-08T07:09:52.674,258.123,0.516,0.306,0.829
1583665792715,2020-03-08T07:09:52.715,258.164,0.504,0.291,0.841
1583665792756,2020-03-08T07:09:52.756,258.205,0.510,0.278,0.825
1583665792797,2020-03-08T07:09:52.797,258.246,0.503,0.272,0.826
1583665792838,2020-03-08T07:09:52.838,258.287,0.504,0.253,0.862
1583665792879,2020-03-08T07:09:52.879,258.328,0.507,0.204,0.868
1583665792920,2020-03-08T07:09:52.920,258.369,0.487,0.210,0.864
1583665792961,2020-03-08T07:09:52.961,258.410,0.457,0.200,0.818
1583665793002,2020-03-08T07:09:53.002,258.451,0.456,0.262,0.958
1583665793043,2020-03-08T07:09:53.043,258.492,0.533,0.185,0.947
1583665793084,2020-03-08T07:09:53.084,258.533,0.660,0.119,0.852
1583665793125,2020-03-08T07:09:53.125,258.574,0.692,0.167,0.855
1583665793166,2020-03-08T07:09:53.166,258.615,0.598,0.338,0.799
1583665793207,2020-03-08T07:09:53.207,258.656,0.480,0.527,0.764
1583665793248,2020-03-08T07:09:53.248,258.697,0.464,0.660,0.767
1583665793289,2020-03-08T07:09:53.289,258.738,0.417,0.681,0.761
1583665793330,2020-03-08T07:09:53.330,258.779,0.380,0.648,0.750
1583665793371,2020-03-08T07:09:53.371,258.820,0.363,0.563,0.772
1583665793412,2020-03-08T07:09:53.412,258.861,0.407,0.500,0.794
1583665793453,2020-03-08T07:09:53.453,258.902,0.414,0.470,0.830
1583665793494,2020-03-08T07:09:53.494,258.943,0.353,0.438,0.835
1583665793535,2020-03-08T07:09:53.535,258.984,0.328,0.418,0.851
1583665793576,2020-03-08T07:09:53.576,259.025,0.284,0.428,0.853
1583665793617,2020-03-08T07:09:53.617,259.066,0.259,0.446,0.851
1583665793658,2020-03-08T07:09:53.658,259.107,0.243,0.442,0.865
1583665793699,2020-03-08T07:09:53.699,259.148,0.239,0.443,0.923
1583665793740,2020-03-08T07:09:53.740,259.189,0.207,0.428,0.971
1583665793781,2020-03-08T07:09:53.781,259.230,0.167,0.425,0.903
1583665793822,2020-03-08T07:09:53.822,259.271,0.136,0.427,0.881
1583665793863,2020-03-08T07:09:53.863,259.312,0.158,0.377,0.886
1583665793904,2020-03-08T07:09:53.904,259.353,0.185,0.345,0.903
1583665793945,2020-03-08T07:09:53.945,259.394,0.185,0.336,0.942
1583665793986,2020-03-08T07:09:53.986,259.435,0.192,0.334,0.950
1583665794027,2020-03-08T07:09:54.027,259.476,0.215,0.348,0.935
1583665794068,2020-03-08T07:09:54.068,259.517,0.209,0.369,0.923
1583665794109,2020-03-08T07:09:54.109,259.558,0.178,0.382,0.923
1583665794150,2020-03-08T07:09:54.150,259.599,0.132,0.365,0.918
1583665794191,2020-03-08T07:09:54.191,259.640,0.131,0.334,0.929
1583665794232,2020-03-08T07:09:54.232,259.681,0.125,0.314,0.955
1583665794273,2020-03-08T07:09:54.273,259.722,0.141,0.287,0.971
1583665794314,2020-03-08T07:09:54.314,259.763,0.147,0.227,0.976
1583665794355,2020-03-08T07:09:54.355,259.804,0.153,0.207,0.997
1583665794396,2020-03-08T07:09:54.396,259.845,0.128,0.225,0.998
1583665794437,2020-03-08T07:09:54.437,259.886,0.086,0.220,0.988
1583665794478,2020-03-08T07:09:54.478,259.927,0.081,0.207,0.995
1583665794519,2020-03-08T07:09:54.519,259.968,0.083,0.198,0.997
1583665794560,2020-03-08T07:09:54.560,260.009,0.081,0.179,1.000
1583665794602,2020-03-08T07:09:54.602,260.051,0.082,0.181,1.000
1583665794643,2020-03-08T07:09:54.643,260.092,0.090,0.188,1.006
1583665794684,2020-03-08T07:09:54.684,260.133,0.094,0.197,1.006
1583665794725,2020-03-08T07:09:54.725,260.174,0.099,0.220,1.001
1583665794766,2020-03-08T07:09:54.766,260.215,0.098,0.236,0.991
1583665794807,2020-03-08T07:09:54.807,260.256,0.102,0.259,0.976
1583665794848,2020-03-08T07:09:54.848,260.297,0.108,0.286,0.975
1583665794889,2020-03-08T07:09:54.889,260.338,0.114,0.299,0.972
1583665794930,2020-03-08T07:09:54.930,260.379,0.111,0.306,0.959
1583665794971,2020-03-08T07:09:54.971,260.420,0.105,0.307,0.946
1583665795012,2020-03-08T07:09:55.012,260.461,0.100,0.330,0.940
1583665795053,2020-03-08T07:09:55.053,260.502,0.095,0.354,0.929
1583665795094,2020-03-08T07:09:55.094,260.543,0.102,0.361,0.921
1583665795135,2020-03-08T07:09:55.135,260.584,0.110,0.364,0.917
1583665795176,2020-03-08T07:09:55.176,260.625,0.127,0.384,0.916
1583665795217,2020-03-08T07:09:55.217,260.666,0.171,0.398,0.924
1583665795258,2020-03-08T07:09:55.258,260.707,0.188,0.402,0.922
1583665795299,2020-03-08T07:09:55.299,260.748,0.202,0.415,0.918
1583665795341,2020-03-08T07:09:55.341,260.790,0.225,0.425,0.910
1583665795382,2020-03-08T07:09:55.382,260.831,0.223,0.445,0.910
1583665795423,2020-03-08T07:09:55.423,260.872,0.209,0.453,0.910
1583665795464,2020-03-08T07:09:55.464,260.913,0.199,0.447,0.906
1583665795505,2020-03-08T07:09:55.505,260.954,0.183,0.456,0.914
1583665795546,2020-03-08T07:09:55.546,260.995,0.174,0.438,0.914
1583665795587,2020-03-08T07:09:55.587,261.036,0.174,0.424,0.920
1583665795628,2020-03-08T07:09:55.628,261.077,0.171,0.423,0.926
1583665795669,2020-03-08T07:09:55.669,261.118,0.144,0.454,0.926
1583665795710,2020-03-08T07:09:55.710,261.159,0.125,0.483,0.916
1583665795751,2020-03-08T07:09:55.751,261.200,0.127,0.476,0.888
1583665795792,2020-03-08T07:09:55.792,261.241,0.158,0.458,0.859
1583665795833,2020-03-08T07:09:55.833,261.282,0.229,0.438,0.877
1583665795874,2020-03-08T07:09:55.874,261.323,0.311,0.352,0.895
1583665795915,2020-03-08T07:09:55.915,261.364,0.373,0.299,0.875
1583665795956,2020-03-08T07:09:55.956,261.405,0.419,0.269,0.862
1583665795997,2020-03-08T07:09:55.997,261.446,0.495,0.252,0.881
1583665796039,2020-03-08T07:09:56.039,261.488,0.501,0.271,0.884
1583665796080,2020-03-08T07:09:56.080,261.529,0.477,0.263,0.885
1583665796121,2020-03-08T07:09:56.121,261.570,0.496,0.245,0.884
1583665796162,2020-03-08T07:09:56.162,261.611,0.528,0.216,0.879
1583665796203,2020-03-08T07:09:56.203,261.652,0.536,0.240,0.871
1583665796244,2020-03-08T07:09:56.244,261.693,0.531,0.292,0.861
1583665796285,2020-03-08T07:09:56.285,261.734,0.502,0.305,0.843
1583665796326,2020-03-08T07:09:56.326,261.775,0.525,0.342,0.827
1583665796367,2020-03-08T07:09:56.367,261.816,0.529,0.348,0.810
1583665796408,2020-03-08T07:09:56.408,261.857,0.557,0.368,0.793
1583665796449,2020-03-08T07:09:56.449,261.898,0.601,0.394,0.793
1583665796490,2020-03-08T07:09:56.490,261.939,0.625,0.399,0.785
1583665796531,2020-03-08T07:09:56.531,261.980,0.638,0.414,0.776
1583665796572,2020-03-08T07:09:56.572,262.021,0.639,0.410,0.772
1583665796613,2020-03-08T07:09:56.613,262.062,0.647,0.414,0.771
1583665796654,2020-03-08T07:09:56.654,262.103,0.639,0.416,0.767
1583665796695,2020-03-08T07:09:56.695,262.144,0.627,0.414,0.775
1583665796736,2020-03-08T07:09:56.736,262.185,0.603,0.407,0.785
1583665796777,2020-03-08T07:09:56.777,262.226,0.578,0.400,0.794
1583665796818,2020-03-08T07:09:56.818,262.267,0.550,0.394,0.807
1583665796859,2020-03-08T07:09:56.859,262.308,0.520,0.373,0.813
1583665796900,2020-03-08T07:09:56.900,262.349,0.479,0.364,0.824
1583665796941,2020-03-08T07:09:56.941,262.390,0.431,0.357,0.836
1583665796982,2020-03-08T07:09:56.982,262.431,0.383,0.355,0.848
1583665797023,2020-03-08T07:09:57.023,262.472,0.361,0.357,0.866
1583665797064,2020-03-08T07:09:57.064,262.513,0.327,0.342,0.875
1583665797105,2020-03-08T07:09:57.105,262.554,0.306,0.344,0.878
1583665797146,2020-03-08T07:09:57.146,262.595,0.284,0.347,0.885
1583665797187,2020-03-08T07:09:57.187,262.636,0.267,0.379,0.893
1583665797228,2020-03-08T07:09:57.228,262.677,0.251,0.418,0.896
1583665797269,2020-03-08T07:09:57.269,262.718,0.241,0.421,0.906
1583665797310,2020-03-08T07:09:57.310,262.759,0.246,0.421,0.915
1583665797351,2020-03-08T07:09:57.351,262.800,0.232,0.414,0.915
1583665797392,2020-03-08T07:09:57.392,262.841,0.216,0.406,0.915
1583665797433,2020-03-08T07:09:57.433,262.882,0.215,0.406,0.916
1583665797474,2020-03-08T07:09:57.474,262.923,0.218,0.399,0.914
1583665797515,2020-03-08T07:09:57.515,262.964,0.235,0.396,0.924
1583665797556,2020-03-08T07:09:57.556,263.005,0.248,0.383,0.933
1583665797597,2020-03-08T07:09:57.597,263.046,0.243,0.372,0.927
1583665797638,2020-03-08T07:09:57.638,263.087,0.238,0.365,0.926
1583665797679,2020-03-08T07:09:57.679,263.128,0.226,0.357,0.923
1583665797720,2020-03-08T07:09:57.720,263.169,0.226,0.352,0.923
1583665797761,2020-03-08T07:09:57.761,263.210,0.230,0.344,0.924
1583665797802,2020-03-08T07:09:57.802,263.251,0.246,0.333,0.928
1583665797843,2020-03-08T07:09:57.843,263.292,0.256,0.334,0.932
1583665797884,2020-03-08T07:09:57.884,263.333,0.248,0.329,0.923
1583665797925,2020-03-08T07:09:57.925,263.374,0.263,0.322,0.917
1583665797966,2020-03-08T07:09:57.966,263.415,0.262,0.303,0.912
1583665798007,2020-03-08T07:09:58.007,263.456,0.284,0.285,0.908
1583665798048,2020-03-08T07:09:58.048,263.497,0.303,0.283,0.904
1583665798089,2020-03-08T07:09:58.089,263.538,0.337,0.280,0.909
1583665798130,2020-03-08T07:09:58.130,263.579,0.376,0.272,0.903
1583665798171,2020-03-08T07:09:58.171,263.620,0.406,0.280,0.896
1583665798212,2020-03-08T07:09:58.212,263.661,0.415,0.282,0.880
1583665798253,2020-03-08T07:09:58.253,263.702,0.457,0.298,0.878
1583665798294,2020-03-08T07:09:58.294,263.743,0.482,0.312,0.878
1583665798335,2020-03-08T07:09:58.335,263.784,0.514,0.311,0.880
1583665798376,2020-03-08T07:09:58.376,263.825,0.524,0.314,0.876
1583665798417,2020-03-08T07:09:58.417,263.866,0.534,0.312,0.867
1583665798458,2020-03-08T07:09:58.458,263.907,0.538,0.319,0.862
1583665798499,2020-03-08T07:09:58.499,263.948,0.533,0.316,0.861
1583665798540,2020-03-08T07:09:58.540,263.989,0.553,0.321,0.863
1583665798581,2020-03-08T07:09:58.581,264.030,0.549,0.326,0.865
1583665798622,2020-03-08T07:09:58.622,264.071,0.545,0.326,0.869
1583665798664,2020-03-08T07:09:58.664,264.113,0.524,0.327,0.875
1583665798705,2020-03-08T07:09:58.705,264.154,0.483,0.324,0.880
1583665798746,2020-03-08T07:09:58.746,264.195,0.436,0.318,0.888
1583665798787,2020-03-08T07:09:58.787,264.236,0.388,0.305,0.888
1583665798828,2020-03-08T07:09:58.828,264.277,0.343,0.295,0.893
1583665798869,2020-03-08T07:09:58.869,264.318,0.304,0.291,0.901
1583665798910,2020-03-08T07:09:58.910,264.359,0.301,0.281,0.913
1583665798951,2020-03-08T07:09:58.951,264.400,0.283,0.259,0.917
1583665798992,2020-03-08T07:09:58.992,264.441,0.259,0.261,0.917
1583665799033,2020-03-08T07:09:59.033,264.482,0.245,0.274,0.925
1583665799074,2020-03-08T07:09:59.074,264.523,0.220,0.289,0.933
1583665799115,2020-03-08T07:09:59.115,264.564,0.220,0.320,0.942
1583665799156,2020-03-08T07:09:59.156,264.605,0.210,0.341,0.944
1583665799197,2020-03-08T07:09:59.197,264.646,0.189,0.352,0.938
1583665799238,2020-03-08T07:09:59.238,264.687,0.190,0.355,0.945
1583665799279,2020-03-08T07:09:59.279,264.728,0.190,0.345,0.944
1583665799320,2020-03-08T07:09:59.320,264.769,0.191,0.344,0.942
1583665799361,2020-03-08T07:09:59.361,264.810,0.202,0.348,0.941
1583665799402,2020-03-08T07:09:59.402,264.851,0.207,0.353,0.942
1583665799443,2020-03-08T07:09:59.443,264.892,0.218,0.362,0.944
1583665799484,2020-03-08T07:09:59.484,264.933,0.226,0.352,0.946
1583665799525,2020-03-08T07:09:59.525,264.974,0.216,0.343,0.947
1583665799566,2020-03-08T07:09:59.566,265.015,0.216,0.327,0.943
1583665799607,2020-03-08T07:09:59.607,265.056,0.231,0.317,0.935
1583665799648,2020-03-08T07:09:59.648,265.097,0.243,0.317,0.935
1583665799689,2020-03-08T07:09:59.689,265.138,0.240,0.311,0.944
1583665799730,2020-03-08T07:09:59.730,265.179,0.246,0.301,0.946
1583665799771,2020-03-08T07:09:59.771,265.220,0.254,0.292,0.939
1583665799812,2020-03-08T07:09:59.812,265.261,0.249,0.271,0.931
1583665799853,2020-03-08T07:09:59.853,265.302,0.259,0.255,0.928
1583665799894,2020-03-08T07:09:59.894,265.343,0.266,0.244,0.926
1583665799935,2020-03-08T07:09:59.935,265.384,0.291,0.232,0.923
1583665799976,2020-03-08T07:09:59.976,265.425,0.310,0.229,0.918
1583665800017,2020-03-08T07:10:00.017,265.466,0.329,0.226,0.911
1583665800058,2020-03-08T07:10:00.058,265.507,0.385,0.231,0.910
1583665800099,2020-03-08T07:10:00.099,265.548,0.410,0.238,0.903
1583665800140,2020-03-08T07:10:00.140,265.589,0.446,0.250,0.896
1583665800181,2020-03-08T07:10:00.181,265.630,0.481,0.267,0.897
1583665800222,2020-03-08T07:10:00.222,265.671,0.520,0.267,0.891
1583665800263,2020-03-08T07:10:00.263,265.712,0.549,0.271,0.885
1583665800304,2020-03-08T07:10:00.304,265.753,0.565,0.279,0.878
1583665800345,2020-03-08T07:10:00.345,265.794,0.571,0.282,0.874
1583665800386,2020-03-08T07:10:00.386,265.835,0.572,0.271,0.874
1583665800427,2020-03-08T07:10:00.427,265.876,0.567,0.264,0.875
1583665800468,2020-03-08T07:10:00.468,265.917,0.557,0.265,0.876
1583665800509,2020-03-08T07:10:00.509,265.958,0.543,0.274,0.876
1583665800550,2020-03-08T07:10:00.550,265.999,0.523,0.286,0.883
1583665800591,2020-03-08T07:10:00.591,266.040,0.489,0.297,0.890
1583665800632,2020-03-08T07:10:00.632,266.081,0.441,0.289,0.893
1583665800673,2020-03-08T07:10:00.673,266.122,0.406,0.277,0.894
1583665800714,2020-03-08T07:10:00.714,266.163,0.369,0.271,0.896
1583665800755,2020-03-08T07:10:00.755,266.204,0.337,0.271,0.904
1583665800796,2020-03-08T07:10:00.796,266.245,0.300,0.272,0.911
1583665800837,2020-03-08T07:10:00.837,266.286,0.269,0.270,0.917
1583665800878,2020-03-08T07:10:00.878,266.327,0.247,0.264,0.917
1583665800919,2020-03-08T07:10:00.919,266.368,0.234,0.267,0.926
1583665800960,2020-03-08T07:10:00.960,266.409,0.232,0.280,0.935
1583665801001,2020-03-08T07:10:01.001,266.450,0.234,0.292,0.947
1583665801042,2020-03-08T07:10:01.042,266.491,0.229,0.301,0.951
1583665801083,2020-03-08T07:10:01.083,266.532,0.213,0.320,0.954
1583665801124,2020-03-08T07:10:01.124,266.573,0.190,0.322,0.953
1583665801165,2020-03-08T07:10:01.165,266.614,0.176,0.321,0.950
1583665801206,2020-03-08T07:10:01.206,266.655,0.167,0.319,0.950
1583665801247,2020-03-08T07:10:01.247,266.696,0.173,0.319,0.952
1583665801289,2020-03-08T07:10:01.289,266.738,0.181,0.345,0.948
1583665801330,2020-03-08T07:10:01.330,266.779,0.194,0.358,0.946
1583665801371,2020-03-08T07:10:01.371,266.820,0.202,0.353,0.947
1583665801412,2020-03-08T07:10:01.412,266.861,0.207,0.346,0.944
1583665801453,2020-03-08T07:10:01.453,266.902,0.213,0.336,0.944
1583665801494,2020-03-08T07:10:01.494,266.943,0.217,0.333,0.948
1583665801535,2020-03-08T07:10:01.535,266.984,0.220,0.329,0.942
1583665801576,2020-03-08T07:10:01.576,267.025,0.229,0.319,0.942
1583665801617,2020-03-08T07:10:01.617,267.066,0.240,0.314,0.941
1583665801658,2020-03-08T07:10:01.658,267.107,0.248,0.301,0.941
1583665801699,2020-03-08T07:10:01.699,267.148,0.249,0.285,0.938
1583665801740,2020-03-08T07:10:01.740,267.189,0.252,0.278,0.933
1583665801781,2020-03-08T07:10:01.781,267.230,0.259,0.266,0.929
1583665801822,2020-03-08T07:10:01.822,267.271,0.270,0.249,0.925
1583665801863,2020-03-08T07:10:01.863,267.312,0.287,0.238,0.917
1583665801904,2020-03-08T07:10:01.904,267.353,0.320,0.235,0.917
1583665801945,2020-03-08T07:10:01.945,267.394,0.364,0.237,0.916
1583665801986,2020-03-08T07:10:01.986,267.435,0.390,0.238,0.915
1583665802027,2020-03-08T07:10:02.027,267.476,0.411,0.240,0.903
1583665802068,2020-03-08T07:10:02.068,267.517,0.444,0.238,0.902
1583665802109,2020-03-08T07:10:02.109,267.558,0.482,0.243,0.897
1583665802150,2020-03-08T07:10:02.150,267.599,0.508,0.257,0.893
1583665802191,2020-03-08T07:10:02.191,267.640,0.516,0.256,0.890
1583665802233,2020-03-08T07:10:02.233,267.682,0.520,0.248,0.888
1583665802274,2020-03-08T07:10:02.274,267.723,0.534,0.249,0.882
1583665802315,2020-03-08T07:10:02.315,267.764,0.544,0.245,0.879
1583665802356,2020-03-08T07:10:02.356,267.805,0.547,0.251,0.876
1583665802397,2020-03-08T07:10:02.397,267.846,0.537,0.254,0.876
1583665802438,2020-03-08T07:10:02.438,267.887,0.531,0.259,0.878
1583665802479,2020-03-08T07:10:02.479,267.928,0.520,0.263,0.890
1583665802520,2020-03-08T07:10:02.520,267.969,0.505,0.272,0.896
1583665802561,2020-03-08T07:10:02.561,268.010,0.470,0.276,0.899
1583665802602,2020-03-08T07:10:02.602,268.051,0.424,0.270,0.903
1583665802643,2020-03-08T07:10:02.643,268.092,0.382,0.269,0.903
1583665802685,2020-03-08T07:10:02.685,268.134,0.339,0.269,0.905
1583665802726,2020-03-08T07:10:02.726,268.175,0.306,0.261,0.912
1583665802767,2020-03-08T07:10:02.767,268.216,0.284,0.252,0.918
1583665802808,2020-03-08T07:10:02.808,268.257,0.266,0.247,0.922
1583665802849,2020-03-08T07:10:02.849,268.298,0.251,0.260,0.930
1583665802890,2020-03-08T07:10:02.890,268.339,0.247,0.283,0.934
1583665802931,2020-03-08T07:10:02.931,268.380,0.239,0.297,0.933
1583665802972,2020-03-08T07:10:02.972,268.421,0.224,0.313,0.935
1583665803013,2020-03-08T07:10:03.013,268.462,0.226,0.329,0.935
1583665803054,2020-03-08T07:10:03.054,268.503,0.238,0.328,0.943
1583665803095,2020-03-08T07:10:03.095,268.544,0.237,0.329,0.945
1583665803136,2020-03-08T07:10:03.136,268.585,0.222,0.346,0.945
1583665803177,2020-03-08T07:10:03.177,268.626,0.209,0.353,0.943
1583665803218,2020-03-08T07:10:03.218,268.667,0.193,0.358,0.939
1583665803259,2020-03-08T07:10:03.259,268.708,0.189,0.366,0.937
1583665803300,2020-03-08T07:10:03.300,268.749,0.194,0.360,0.937
1583665803341,2020-03-08T07:10:03.341,268.790,0.200,0.352,0.936
1583665803382,2020-03-08T07:10:03.382,268.831,0.214,0.355,0.940
1583665803423,2020-03-08T07:10:03.423,268.872,0.229,0.348,0.943
1583665803464,2020-03-08T07:10:03.464,268.913,0.225,0.324,0.942
1583665803505,2020-03-08T07:10:03.505,268.954,0.229,0.303,0.943
1583665803546,2020-03-08T07:10:03.546,268.995,0.230,0.282,0.943
1583665803587,2020-03-08T07:10:03.587,269.036,0.234,0.261,0.938
1583665803628,2020-03-08T07:10:03.628,269.077,0.248,0.258,0.938
1583665803669,2020-03-08T07:10:03.669,269.118,0.283,0.257,0.939
1583665803710,2020-03-08T07:10:03.710,269.159,0.326,0.260,0.943
1583665803751,2020-03-08T07:10:03.751,269.200,0.322,0.230,0.938
1583665803792,2020-03-08T07:10:03.792,269.241,0.331,0.213,0.936
1583665803833,2020-03-08T07:10:03.833,269.282,0.334,0.199,0.931
1583665803874,2020-03-08T07:10:03.874,269.323,0.383,0.183,0.938
1583665803915,2020-03-08T07:10:03.915,269.364,0.431,0.188,0.949
1583665803956,2020-03-08T07:10:03.956,269.405,0.408,0.185,0.941
1583665803997,2020-03-08T07:10:03.997,269.446,0.412,0.178,0.942
1583665804038,2020-03-08T07:10:04.038,269.487,0.407,0.186,0.955
1583665804079,2020-03-08T07:10:04.079,269.528,0.368,0.169,0.954
1583665804120,2020-03-08T07:10:04.120,269.569,0.362,0.153,0.958
1583665804161,2020-03-08T07:10:04.161,269.610,0.338,0.159,0.958
1583665804202,2020-03-08T07:10:04.202,269.651,0.311,0.166,0.958
1583665804243,2020-03-08T07:10:04.243,269.692,0.312,0.192,0.971
1583665804284,2020-03-08T07:10:04.284,269.733,0.285,0.225,0.969
1583665804325,2020-03-08T07:10:04.325,269.774,0.261,0.239,0.964
1583665804366,2020-03-08T07:10:04.366,269.815,0.261,0.234,0.960
1583665804407,2020-03-08T07:10:04.407,269.856,0.254,0.265,0.961
1583665804448,2020-03-08T07:10:04.448,269.897,0.228,0.298,0.949
1583665804489,2020-03-08T07:10:04.489,269.938,0.196,0.305,0.942
1583665804530,2020-03-08T07:10:04.530,269.979,0.177,0.321,0.946
1583665804571,2020-03-08T07:10:04.571,270.020,0.150,0.328,0.941
1583665804612,2020-03-08T07:10:04.612,270.061,0.143,0.318,0.941
1583665804653,2020-03-08T07:10:04.653,270.102,0.133,0.306,0.943
1583665804694,2020-03-08T07:10:04.694,270.143,0.133,0.295,0.954
1583665804735,2020-03-08T07:10:04.735,270.184,0.117,0.286,0.957
1583665804776,2020-03-08T07:10:04.776,270.225,0.089,0.274,0.949
1583665804817,2020-03-08T07:10:04.817,270.266,0.082,0.269,0.943
1583665804858,2020-03-08T07:10:04.858,270.307,0.107,0.278,0.942
1583665804899,2020-03-08T07:10:04.899,270.348,0.153,0.328,0.942
1583665804940,2020-03-08T07:10:04.940,270.389,0.160,0.399,0.937
1583665804981,2020-03-08T07:10:04.981,270.430,0.142,0.422,0.934
1583665805022,2020-03-08T07:10:05.022,270.471,0.122,0.426,0.926
1583665805063,2020-03-08T07:10:05.063,270.512,0.062,0.439,0.920
1583665805104,2020-03-08T07:10:05.104,270.553,-0.010,0.433,0.911
1583665805145,2020-03-08T07:10:05.145,270.594,-0.062,0.442,0.905
1583665805186,2020-03-08T07:10:05.186,270.635,-0.076,0.429,0.908
1583665805227,2020-03-08T07:10:05.227,270.676,-0.058,0.391,0.915
1583665805268,2020-03-08T07:10:05.268,270.717,-0.025,0.382,0.919
1583665805310,2020-03-08T07:10:05.310,270.759,-0.001,0.393,0.926
1583665805351,2020-03-08T07:10:05.351,270.800,0.030,0.395,0.917
1583665805392,2020-03-08T07:10:05.392,270.841,0.086,0.401,0.931
1583665805433,2020-03-08T07:10:05.433,270.882,0.118,0.403,0.927
1583665805474,2020-03-08T07:10:05.474,270.923,0.128,0.415,0.923
1583665805515,2020-03-08T07:10:05.515,270.964,0.118,0.416,0.929
1583665805556,2020-03-08T07:10:05.556,271.005,0.113,0.386,0.934
1583665805597,2020-03-08T07:10:05.597,271.046,0.114,0.360,0.938
1583665805638,2020-03-08T07:10:05.638,271.087,0.097,0.358,0.938
1583665805679,2020-03-08T07:10:05.679,271.128,0.086,0.366,0.940
1583665805720,2020-03-08T07:10:05.720,271.169,0.081,0.368,0.942
1583665805761,2020-03-08T07:10:05.761,271.210,0.082,0.358,0.945
1583665805802,2020-03-08T07:10:05.802,271.251,0.067,0.349,0.940
1583665805843,2020-03-08T07:10:05.843,271.292,0.032,0.334,0.936
1583665805884,2020-03-08T07:10:05.884,271.333,0.034,0.327,0.942
1583665805925,2020-03-08T07:10:05.925,271.374,0.047,0.337,0.940
1583665805966,2020-03-08T07:10:05.966,271.415,0.041,0.344,0.941
1583665806007,2020-03-08T07:10:06.007,271.456,0.068,0.347,0.944
1583665806048,2020-03-08T07:10:06.048,271.497,0.099,0.349,0.941
1583665806089,2020-03-08T07:10:06.089,271.538,0.094,0.361,0.941
1583665806130,2020-03-08T07:10:06.130,271.579,0.085,0.380,0.937
1583665806171,2020-03-08T07:10:06.171,271.620,0.097,0.382,0.941
1583665806212,2020-03-08T07:10:06.212,271.661,0.123,0.342,0.956
1583665806253,2020-03-08T07:10:06.253,271.702,0.182,0.257,0.970
1583665806294,2020-03-08T07:10:06.294,271.743,0.215,0.188,0.985
1583665806335,2020-03-08T07:10:06.335,271.784,0.177,0.185,0.981
1583665806376,2020-03-08T07:10:06.376,271.825,0.120,0.232,0.957
1583665806417,2020-03-08T07:10:06.417,271.866,0.088,0.295,0.936
1583665806458,2020-03-08T07:10:06.458,271.907,0.059,0.363,0.938
1583665806499,2020-03-08T07:10:06.499,271.948,0.053,0.396,0.945
1583665806540,2020-03-08T07:10:06.540,271.989,0.102,0.369,0.939
1583665806581,2020-03-08T07:10:06.581,272.030,0.142,0.313,0.947
1583665806622,2020-03-08T07:10:06.622,272.071,0.180,0.288,0.962
1583665806663,2020-03-08T07:10:06.663,272.112,0.175,0.317,0.946
1583665806704,2020-03-08T07:10:06.704,272.153,0.140,0.369,0.921
1583665806745,2020-03-08T07:10:06.745,272.194,0.105,0.438,0.904
1583665806786,2020-03-08T07:10:06.786,272.235,0.083,0.497,0.894
1583665806827,2020-03-08T07:10:06.827,272.276,0.065,0.524,0.891
1583665806868,2020-03-08T07:10:06.868,272.317,0.058,0.521,0.884
1583665806909,2020-03-08T07:10:06.909,272.358,0.066,0.511,0.880
1583665806950,2020-03-08T07:10:06.950,272.399,0.105,0.515,0.881
1583665806991,2020-03-08T07:10:06.991,272.440,0.163,0.476,0.879
1583665807032,2020-03-08T07:10:07.032,272.481,0.212,0.441,0.885
1583665807073,2020-03-08T07:10:07.073,272.522,0.257,0.432,0.896
1583665807114,2020-03-08T07:10:07.114,272.563,0.281,0.417,0.900
1583665807155,2020-03-08T07:10:07.155,272.604,0.290,0.394,0.901
1583665807196,2020-03-08T07:10:07.196,272.645,0.318,0.377,0.900
1583665807237,2020-03-08T07:10:07.237,272.686,0.333,0.365,0.890
1583665807278,2020-03-08T07:10:07.278,272.727,0.339,0.367,0.892
1583665807319,2020-03-08T07:10:07.319,272.768,0.354,0.367,0.897
1583665807360,2020-03-08T07:10:07.360,272.809,0.356,0.366,0.897
1583665807401,2020-03-08T07:10:07.401,272.850,0.384,0.353,0.897
1583665807442,2020-03-08T07:10:07.442,272.891,0.379,0.357,0.893
1583665807483,2020-03-08T07:10:07.483,272.932,0.366,0.356,0.883
1583665807524,2020-03-08T07:10:07.524,272.973,0.393,0.345,0.887
1583665807565,2020-03-08T07:10:07.565,273.014,0.374,0.361,0.883
1583665807606,2020-03-08T07:10:07.606,273.055,0.381,0.357,0.887
1583665807647,2020-03-08T07:10:07.647,273.096,0.386,0.353,0.880
1583665807688,2020-03-08T07:10:07.688,273.137,0.378,0.348,0.875
1583665807729,2020-03-08T07:10:07.729,273.178,0.408,0.363,0.889
1583665807770,2020-03-08T07:10:07.770,273.219,0.402,0.381,0.889
1583665807811,2020-03-08T07:10:07.811,273.260,0.394,0.375,0.890
1583665807852,2020-03-08T07:10:07.852,273.301,0.370,0.363,0.898
1583665807893,2020-03-08T07:10:07.893,273.342,0.376,0.315,0.907
1583665807935,2020-03-08T07:10:07.935,273.384,0.340,0.303,0.917
1583665807976,2020-03-08T07:10:07.976,273.425,0.247,0.321,0.918
1583665808017,2020-03-08T07:10:08.017,273.466,0.159,0.306,0.911
1583665808058,2020-03-08T07:10:08.058,273.507,0.187,0.299,0.905
1583665808099,2020-03-08T07:10:08.099,273.548,0.288,0.370,0.911
1583665808141,2020-03-08T07:10:08.141,273.590,0.297,0.437,0.914
1583665808182,2020-03-08T07:10:08.182,273.631,0.250,0.460,0.909
1583665808223,2020-03-08T07:10:08.223,273.672,0.192,0.416,0.895
1583665808264,2020-03-08T07:10:08.264,273.713,0.166,0.404,0.898
1583665808305,2020-03-08T07:10:08.305,273.754,0.158,0.405,0.899
1583665808346,2020-03-08T07:10:08.346,273.795,0.141,0.411,0.901
1583665808387,2020-03-08T07:10:08.387,273.836,0.179,0.403,0.898
1583665808428,2020-03-08T07:10:08.428,273.877,0.273,0.418,0.904
1583665808469,2020-03-08T07:10:08.469,273.918,0.274,0.446,0.912
1583665808510,2020-03-08T07:10:08.510,273.959,0.229,0.439,0.898
1583665808551,2020-03-08T07:10:08.551,274.000,0.232,0.471,0.868
1583665808592,2020-03-08T07:10:08.592,274.041,0.229,0.509,0.872
1583665808633,2020-03-08T07:10:08.633,274.082,0.208,0.532,0.881
1583665808674,2020-03-08T07:10:08.674,274.123,0.215,0.535,0.853
1583665808715,2020-03-08T07:10:08.715,274.164,0.213,0.510,0.793
1583665808756,2020-03-08T07:10:08.756,274.205,0.240,0.497,0.794
1583665808797,2020-03-08T07:10:08.797,274.246,0.206,0.488,0.839
1583665808838,2020-03-08T07:10:08.838,274.287,0.199,0.439,0.860
1583665808879,2020-03-08T07:10:08.879,274.328,0.229,0.410,0.887
1583665808920,2020-03-08T07:10:08.920,274.369,0.255,0.410,0.912
1583665808961,2020-03-08T07:10:08.961,274.410,0.315,0.446,0.928
1583665809002,2020-03-08T07:10:09.002,274.451,0.321,0.446,0.922
1583665809043,2020-03-08T07:10:09.043,274.492,0.315,0.404,0.917
1583665809084,2020-03-08T07:10:09.084,274.533,0.342,0.389,0.932
1583665809125,2020-03-08T07:10:09.125,274.574,0.270,0.351,0.922
1583665809166,2020-03-08T07:10:09.166,274.615,0.134,0.374,0.931
1583665809207,2020-03-08T07:10:09.207,274.656,0.037,0.419,0.914
1583665809248,2020-03-08T07:10:09.248,274.697,-0.019,0.462,0.905
1583665809289,2020-03-08T07:10:09.289,274.738,-0.082,0.477,0.892
1583665809331,2020-03-08T07:10:09.331,274.780,-0.093,0.463,0.875
1583665809372,2020-03-08T07:10:09.372,274.821,-0.090,0.449,0.903
1583665809413,2020-03-08T07:10:09.413,274.862,-0.112,0.406,0.899
1583665809454,2020-03-08T07:10:09.454,274.903,-0.106,0.392,0.903
1583665809495,2020-03-08T07:10:09.495,274.944,-0.064,0.417,0.915
1583665809536,2020-03-08T07:10:09.536,274.985,-0.046,0.432,0.887
1583665809577,2020-03-08T07:10:09.577,275.026,0.013,0.434,0.866
1583665809618,2020-03-08T07:10:09.618,275.067,0.052,0.465,0.873
1583665809659,2020-03-08T07:10:09.659,275.108,0.042,0.545,0.937
1583665809700,2020-03-08T07:10:09.700,275.149,0.038,0.512,0.870
1583665809741,2020-03-08T07:10:09.741,275.190,0.132,0.419,0.918
1583665809782,2020-03-08T07:10:09.782,275.231,0.312,0.308,0.914
1583665809823,2020-03-08T07:10:09.823,275.272,0.361,0.339,0.928
1583665809864,2020-03-08T07:10:09.864,275.313,0.240,0.398,0.930
1583665809905,2020-03-08T07:10:09.905,275.354,0.190,0.430,0.917
1583665809946,2020-03-08T07:10:09.946,275.395,0.181,0.423,0.939
1583665809987,2020-03-08T07:10:09.987,275.436,0.145,0.368,0.963
1583665810028,2020-03-08T07:10:10.028,275.477,0.155,0.320,0.975
1583665810069,2020-03-08T07:10:10.069,275.518,0.144,0.250,0.973
1583665810110,2020-03-08T07:10:10.110,275.559,0.155,0.220,0.961
1583665810151,2020-03-08T07:10:10.151,275.600,0.174,0.200,0.963
1583665810192,2020-03-08T07:10:10.192,275.641,0.173,0.181,0.967
1583665810233,2020-03-08T07:10:10.233,275.682,0.152,0.188,0.972
1583665810274,2020-03-08T07:10:10.274,275.723,0.140,0.172,0.974
1583665810315,2020-03-08T07:10:10.315,275.764,0.116,0.167,0.972
1583665810356,2020-03-08T07:10:10.356,275.805,0.118,0.174,0.984
1583665810397,2020-03-08T07:10:10.397,275.846,0.115,0.176,0.990
1583665810438,2020-03-08T07:10:10.438,275.887,0.111,0.182,0.984
1583665810479,2020-03-08T07:10:10.479,275.928,0.089,0.196,0.992
1583665810520,2020-03-08T07:10:10.520,275.969,0.032,0.211,0.985
1583665810561,2020-03-08T07:10:10.561,276.010,-0.025,0.230,0.981
1583665810602,2020-03-08T07:10:10.602,276.051,-0.058,0.253,0.972
1583665810643,2020-03-08T07:10:10.643,276.092,-0.014,0.366,0.945
1583665810684,2020-03-08T07:10:10.684,276.133,0.091,0.517,0.918
1583665810725,2020-03-08T07:10:10.725,276.174,0.153,0.626,0.905
1583665810766,2020-03-08T07:10:10.766,276.215,0.153,0.647,0.887
1583665810807,2020-03-08T07:10:10.807,276.256,0.154,0.624,0.879
1583665810848,2020-03-08T07:10:10.848,276.297,0.159,0.557,0.862
1583665810889,2020-03-08T07:10:10.889,276.338,0.190,0.486,0.849
1583665810930,2020-03-08T07:10:10.930,276.379,0.229,0.440,0.864
1583665810971,2020-03-08T07:10:10.971,276.420,0.250,0.407,0.873
1583665811012,2020-03-08T07:10:11.012,276.461,0.291,0.410,0.889
1583665811053,2020-03-08T07:10:11.053,276.502,0.349,0.420,0.894
1583665811094,2020-03-08T07:10:11.094,276.543,0.344,0.384,0.895
1583665811135,2020-03-08T07:10:11.135,276.584,0.330,0.336,0.897
1583665811176,2020-03-08T07:10:11.176,276.625,0.304,0.291,0.918
1583665811217,2020-03-08T07:10:11.217,276.666,0.269,0.250,0.918
1583665811258,2020-03-08T07:10:11.258,276.707,0.244,0.286,0.944
1583665811299,2020-03-08T07:10:11.299,276.748,0.269,0.303,0.949
1583665811340,2020-03-08T07:10:11.340,276.789,0.291,0.291,0.921
1583665811381,2020-03-08T07:10:11.381,276.830,0.316,0.236,0.860
1583665811422,2020-03-08T07:10:11.422,276.871,0.383,0.227,0.871
1583665811463,2020-03-08T07:10:11.463,276.912,0.475,0.258,0.859
1583665811504,2020-03-08T07:10:11.504,276.953,0.642,0.350,0.878
1583665811545,2020-03-08T07:10:11.545,276.994,0.671,0.365,0.869
1583665811586,2020-03-08T07:10:11.586,277.035,0.665,0.244,0.830
1583665811627,2020-03-08T07:10:11.627,277.076,0.696,0.104,0.774
1583665811668,2020-03-08T07:10:11.668,277.117,0.719,-0.009,0.809
1583665811709,2020-03-08T07:10:11.709,277.158,0.697,-0.026,0.869
1583665811750,2020-03-08T07:10:11.750,277.199,0.651,0.014,0.907
1583665811791,2020-03-08T07:10:11.791,277.240,0.583,0.034,0.929
1583665811832,2020-03-08T07:10:11.832,277.281,0.516,0.056,0.912
1583665811873,2020-03-08T07:10:11.873,277.322,0.466,0.088,0.895
1583665811914,2020-03-08T07:10:11.914,277.363,0.455,0.103,0.893
1583665811956,2020-03-08T07:10:11.956,277.405,0.421,0.112,0.892
1583665811997,2020-03-08T07:10:11.997,277.446,0.391,0.214,1.050
1583665812038,2020-03-08T07:10:12.038,277.487,0.443,0.201,0.933
1583665812079,2020-03-08T07:10:12.079,277.528,0.417,0.260,0.917
1583665812120,2020-03-08T07:10:12.120,277.569,0.320,0.365,1.055
1583665812161,2020-03-08T07:10:12.161,277.610,0.217,0.454,0.868
1583665812202,2020-03-08T07:10:12.202,277.651,0.127,0.562,0.751
1583665812243,2020-03-08T07:10:12.243,277.692,0.116,0.614,0.782
1583665812284,2020-03-08T07:10:12.284,277.733,0.193,0.590,0.773
1583665812325,2020-03-08T07:10:12.325,277.774,0.257,0.581,0.769
1583665812366,2020-03-08T07:10:12.366,277.815,0.283,0.573,0.785
1583665812407,2020-03-08T07:10:12.407,277.856,0.325,0.556,0.789
1583665812448,2020-03-08T07:10:12.448,277.897,0.355,0.585,0.804
1583665812489,2020-03-08T07:10:12.489,277.938,0.293,0.564,0.792
1583665812530,2020-03-08T07:10:12.530,277.979,0.222,0.500,0.817
1583665812571,2020-03-08T07:10:12.571,278.020,0.178,0.451,0.870
1583665812612,2020-03-08T07:10:12.612,278.061,0.194,0.422,0.886
1583665812653,2020-03-08T07:10:12.653,278.102,0.250,0.419,0.917
1583665812694,2020-03-08T07:10:12.694,278.143,0.310,0.417,0.923
1583665812735,2020-03-08T07:10:12.735,278.184,0.321,0.382,0.930
1583665812776,2020-03-08T07:10:12.776,278.225,0.316,0.400,1.083
1583665812817,2020-03-08T07:10:12.817,278.266,0.258,0.349,1.057
1583665812858,2020-03-08T07:10:12.858,278.307,0.234,0.252,0.938
1583665812899,2020-03-08T07:10:12.899,278.348,0.424,0.196,0.784
1583665812940,2020-03-08T07:10:12.940,278.389,0.717,0.221,0.760
1583665812981,2020-03-08T07:10:12.981,278.430,0.797,0.273,0.854
1583665813022,2020-03-08T07:10:13.022,278.471,0.706,0.334,0.825
1583665813063,2020-03-08T07:10:13.063,278.512,0.575,0.381,0.788
1583665813104,2020-03-08T07:10:13.104,278.553,0.508,0.426,0.776
1583665813145,2020-03-08T07:10:13.145,278.594,0.433,0.402,0.788
1583665813186,2020-03-08T07:10:13.186,278.635,0.351,0.340,0.798
1583665813227,2020-03-08T07:10:13.227,278.676,0.302,0.286,0.821
1583665813268,2020-03-08T07:10:13.268,278.717,0.265,0.277,0.857
1583665813309,2020-03-08T07:10:13.309,278.758,0.277,0.289,0.866
1583665813350,2020-03-08T07:10:13.350,278.799,0.299,0.290,0.884
1583665813391,2020-03-08T07:10:13.391,278.840,0.288,0.256,0.907
1583665813432,2020-03-08T07:10:13.432,278.881,0.312,0.249,0.952
1583665813473,2020-03-08T07:10:13.473,278.922,0.270,0.287,1.092
1583665813514,2020-03-08T07:10:13.514,278.963,0.227,0.339,1.151
1583665813555,2020-03-08T07:10:13.555,279.004,0.118,0.250,1.000
1583665813596,2020-03-08T07:10:13.596,279.045,0.058,0.283,0.707
1583665813637,2020-03-08T07:10:13.637,279.086,0.152,0.483,0.426
1583665813678,2020-03-08T07:10:13.678,279.127,0.271,0.610,0.428
1583665813719,2020-03-08T07:10:13.719,279.168,0.333,0.607,0.375
1583665813760,2020-03-08T07:10:13.760,279.209,0.432,0.625,0.305
1583665813801,2020-03-08T07:10:13.801,279.250,0.510,0.587,0.333
1583665813842,2020-03-08T07:10:13.842,279.291,0.554,0.586,0.285
1583665813883,2020-03-08T07:10:13.883,279.332,0.606,0.665,0.266
1583665813924,2020-03-08T07:10:13.924,279.373,0.588,0.647,0.229
1583665813965,2020-03-08T07:10:13.965,279.414,0.660,0.713,0.286
1583665814006,2020-03-08T07:10:14.006,279.455,0.796,0.686,0.188
1583665814047,2020-03-08T07:10:14.047,279.496,0.625,0.735,0.149
1583665814088,2020-03-08T07:10:14.088,279.537,0.673,0.713,0.211
1583665814129,2020-03-08T07:10:14.129,279.578,0.804,0.814,0.194
1583665814170,2020-03-08T07:10:14.170,279.619,0.852,0.830,0.157
1583665814211,2020-03-08T07:10:14.211,279.660,1.007,0.721,0.145
1583665814252,2020-03-08T07:10:14.252,279.701,1.102,0.662,0.128
1583665814293,2020-03-08T07:10:14.293,279.742,1.072,0.611,0.097
1583665814334,2020-03-08T07:10:14.334,279.783,1.059,0.618,0.101
1583665814375,2020-03-08T07:10:14.375,279.824,1.097,0.626,0.087
1583665814416,2020-03-08T07:10:14.416,279.865,1.091,0.590,0.070
1583665814457,2020-03-08T07:10:14.457,279.906,1.056,0.546,0.093
1583665814500,2020-03-08T07:10:14.500,279.949,1.006,0.533,0.073
1583665814541,2020-03-08T07:10:14.541,279.990,0.915,0.490,0.041
1583665814582,2020-03-08T07:10:14.582,280.031,0.822,0.458,0.035
1583665814623,2020-03-08T07:10:14.623,280.072,0.871,0.489,0.053
1583665814664,2020-03-08T07:10:14.664,280.113,0.936,0.486,0.064
1583665814705,2020-03-08T07:10:14.705,280.154,0.971,0.493,0.058
1583665814746,2020-03-08T07:10:14.746,280.195,1.043,0.583,0.071
1583665814787,2020-03-08T07:10:14.787,280.236,1.164,0.637,0.059
1583665814828,2020-03-08T07:10:14.828,280.277,1.206,0.613,0.064
1583665814869,2020-03-08T07:10:14.869,280.318,1.360,0.575,0.128
1583665814910,2020-03-08T07:10:14.910,280.359,1.386,0.525,0.156
1583665814951,2020-03-08T07:10:14.951,280.400,1.194,0.409,0.126
1583665814992,2020-03-08T07:10:14.992,280.441,1.073,0.443,0.150
1583665815033,2020-03-08T07:10:15.033,280.482,0.825,0.520,0.172
1583665815074,2020-03-08T07:10:15.074,280.523,0.539,0.361,0.189
1583665815115,2020-03-08T07:10:15.115,280.564,0.270,0.363,0.260
1583665815156,2020-03-08T07:10:15.156,280.605,0.658,0.118,0.407
1583665815197,2020-03-08T07:10:15.197,280.646,0.776,0.073,0.463
1583665815238,2020-03-08T07:10:15.238,280.687,0.756,0.045,0.437
1583665815279,2020-03-08T07:10:15.279,280.728,0.602,0.168,0.292
1583665815320,2020-03-08T07:10:15.320,280.769,0.469,0.455,0.293
1583665815361,2020-03-08T07:10:15.361,280.810,0.956,0.646,0.275
1583665815402,2020-03-08T07:10:15.402,280.851,1.656,0.796,0.329
1583665815443,2020-03-08T07:10:15.443,280.892,1.580,0.728,0.349
1583665815484,2020-03-08T07:10:15.484,280.933,1.362,0.561,0.342
1583665815525,2020-03-08T07:10:15.525,280.974,1.301,0.563,0.373
1583665815566,2020-03-08T07:10:15.566,281.015,1.288,0.542,0.370
1583665815607,2020-03-08T07:10:15.607,281.056,1.175,0.587,0.323
1583665815648,2020-03-08T07:10:15.648,281.097,1.017,0.525,0.329
1583665815689,2020-03-08T07:10:15.689,281.138,0.816,0.352,0.355
1583665815730,2020-03-08T07:10:15.730,281.179,0.639,0.239,0.390
1583665815771,2020-03-08T07:10:15.771,281.220,0.509,0.153,0.460
1583665815812,2020-03-08T07:10:15.812,281.261,0.421,0.157,0.503
1583665815853,2020-03-08T07:10:15.853,281.302,0.390,0.273,0.571
1583665815894,2020-03-08T07:10:15.894,281.343,0.408,0.368,0.537
1583665815935,2020-03-08T07:10:15.935,281.384,0.428,0.399,0.514
1583665815977,2020-03-08T07:10:15.977,281.426,0.498,0.412,0.520
1583665816018,2020-03-08T07:10:16.018,281.467,0.462,0.401,0.516
1583665816059,2020-03-08T07:10:16.059,281.508,0.464,0.436,0.552
1583665816100,2020-03-08T07:10:16.100,281.549,0.464,0.490,0.611
1583665816141,2020-03-08T07:10:16.141,281.590,0.401,0.518,0.625
1583665816182,2020-03-08T07:10:16.182,281.631,0.456,0.573,0.628
1583665816223,2020-03-08T07:10:16.223,281.672,0.590,0.574,0.632
1583665816264,2020-03-08T07:10:16.264,281.713,0.712,0.525,0.652
1583665816305,2020-03-08T07:10:16.305,281.754,0.614,0.520,0.649
1583665816346,2020-03-08T07:10:16.346,281.795,0.590,0.463,0.649
1583665816387,2020-03-08T07:10:16.387,281.836,0.656,0.436,0.657
1583665816428,2020-03-08T07:10:16.428,281.877,0.699,0.479,0.740
1583665816469,2020-03-08T07:10:16.469,281.918,0.691,0.490,0.822
1583665816510,2020-03-08T07:10:16.510,281.959,0.633,0.438,0.609
1583665816551,2020-03-08T07:10:16.551,282.000,0.560,0.482,0.650
1583665816592,2020-03-08T07:10:16.592,282.041,0.588,0.583,0.634
1583665816633,2020-03-08T07:10:16.633,282.082,0.558,0.642,0.656
1583665816674,2020-03-08T07:10:16.674,282.123,0.456,0.640,0.708
1583665816715,2020-03-08T07:10:16.715,282.164,0.361,0.627,0.737
1583665816756,2020-03-08T07:10:16.756,282.205,0.325,0.583,0.760
1583665816797,2020-03-08T07:10:16.797,282.246,0.276,0.514,0.773
1583665816838,2020-03-08T07:10:16.838,282.287,0.227,0.470,0.800
1583665816879,2020-03-08T07:10:16.879,282.328,0.239,0.490,0.832
1583665816920,2020-03-08T07:10:16.920,282.369,0.258,0.471,0.844
1583665816961,2020-03-08T07:10:16.961,282.410,0.266,0.494,0.841
1583665817002,2020-03-08T07:10:17.002,282.451,0.292,0.507,0.820
1583665817043,2020-03-08T07:10:17.043,282.492,0.326,0.526,0.820
1583665817084,2020-03-08T07:10:17.084,282.533,0.364,0.539,0.827
1583665817125,2020-03-08T07:10:17.125,282.574,0.386,0.508,0.839
1583665817166,2020-03-08T07:10:17.166,282.615,0.351,0.525,0.867
1583665817207,2020-03-08T07:10:17.207,282.656,0.226,0.470,0.832
1583665817248,2020-03-08T07:10:17.248,282.697,0.167,0.375,0.837
1583665817289,2020-03-08T07:10:17.289,282.738,0.228,0.386,0.880
1583665817330,2020-03-08T07:10:17.330,282.779,0.262,0.417,0.926
1583665817371,2020-03-08T07:10:17.371,282.820,0.281,0.397,0.918
1583665817412,2020-03-08T07:10:17.412,282.861,0.410,0.322,0.895
1583665817453,2020-03-08T07:10:17.453,282.902,0.490,0.354,0.964
1583665817494,2020-03-08T07:10:17.494,282.943,0.540,0.346,0.896
1583665817535,2020-03-08T07:10:17.535,282.984,0.702,0.208,0.750
1583665817576,2020-03-08T07:10:17.576,283.025,0.840,0.270,0.704
1583665817617,2020-03-08T07:10:17.617,283.066,0.732,0.358,0.720
1583665817658,2020-03-08T07:10:17.658,283.107,0.675,0.356,0.721
1583665817699,2020-03-08T07:10:17.699,283.148,0.648,0.336,0.715
1583665817740,2020-03-08T07:10:17.740,283.189,0.612,0.380,0.729
1583665817781,2020-03-08T07:10:17.781,283.230,0.589,0.394,0.756
1583665817822,2020-03-08T07:10:17.822,283.271,0.558,0.346,0.765
1583665817863,2020-03-08T07:10:17.863,283.312,0.531,0.324,0.773
1583665817904,2020-03-08T07:10:17.904,283.353,0.541,0.310,0.747
1583665817945,2020-03-08T07:10:17.945,283.394,0.556,0.271,0.715
1583665817986,2020-03-08T07:10:17.986,283.435,0.595,0.333,0.819
1583665818027,2020-03-08T07:10:18.027,283.476,0.561,0.438,1.010
1583665818068,2020-03-08T07:10:18.068,283.517,0.502,0.361,0.837
1583665818109,2020-03-08T07:10:18.109,283.558,0.533,0.322,0.724
1583665818150,2020-03-08T07:10:18.150,283.599,0.528,0.402,0.760
1583665818191,2020-03-08T07:10:18.191,283.640,0.612,0.509,0.672
1583665818232,2020-03-08T07:10:18.232,283.681,0.597,0.635,0.634
1583665818273,2020-03-08T07:10:18.273,283.722,0.551,0.732,0.613
1583665818314,2020-03-08T07:10:18.314,283.763,0.521,0.738,0.584
1583665818355,2020-03-08T07:10:18.355,283.804,0.494,0.645,0.584
1583665818396,2020-03-08T07:10:18.396,283.845,0.475,0.571,0.611
1583665818437,2020-03-08T07:10:18.437,283.886,0.419,0.566,0.647
1583665818478,2020-03-08T07:10:18.478,283.927,0.393,0.564,0.677
1583665818519,2020-03-08T07:10:18.519,283.968,0.428,0.566,0.703
1583665818560,2020-03-08T07:10:18.560,284.009,0.404,0.567,0.700
1583665818602,2020-03-08T07:10:18.602,284.051,0.415,0.601,0.718
1583665818643,2020-03-08T07:10:18.643,284.092,0.423,0.584,0.728
1583665818684,2020-03-08T07:10:18.684,284.133,0.401,0.557,0.733
1583665818725,2020-03-08T07:10:18.725,284.174,0.401,0.566,0.745
1583665818766,2020-03-08T07:10:18.766,284.215,0.373,0.562,0.778
1583665818807,2020-03-08T07:10:18.807,284.256,0.339,0.574,0.875
1583665818848,2020-03-08T07:10:18.848,284.297,0.367,0.501,0.713
1583665818889,2020-03-08T07:10:18.889,284.338,0.403,0.461,0.655
1583665818930,2020-03-08T07:10:18.930,284.379,0.588,0.435,0.663
1583665818971,2020-03-08T07:10:18.971,284.420,0.668,0.407,0.596
1583665819012,2020-03-08T07:10:19.012,284.461,0.750,0.363,0.537
1583665819053,2020-03-08T07:10:19.053,284.502,0.834,0.370,0.512
1583665819094,2020-03-08T07:10:19.094,284.543,0.891,0.392,0.487
1583665819135,2020-03-08T07:10:19.135,284.584,0.962,0.474,0.486
1583665819176,2020-03-08T07:10:19.176,284.625,0.977,0.511,0.484
1583665819217,2020-03-08T07:10:19.217,284.666,0.955,0.522,0.486
1583665819258,2020-03-08T07:10:19.258,284.707,0.918,0.526,0.468
1583665819299,2020-03-08T07:10:19.299,284.748,0.896,0.509,0.472
1583665819340,2020-03-08T07:10:19.340,284.789,0.845,0.482,0.487
1583665819381,2020-03-08T07:10:19.381,284.830,0.840,0.484,0.526
1583665819422,2020-03-08T07:10:19.422,284.871,0.812,0.456,0.546
1583665819463,2020-03-08T07:10:19.463,284.912,0.771,0.419,0.547
1583665819504,2020-03-08T07:10:19.504,284.953,0.751,0.405,0.548
1583665819545,2020-03-08T07:10:19.545,284.994,0.704,0.393,0.547
1583665819586,2020-03-08T07:10:19.586,285.035,0.716,0.416,0.566
1583665819627,2020-03-08T07:10:19.627,285.076,0.784,0.417,0.578
1583665819668,2020-03-08T07:10:19.668,285.117,0.828,0.419,0.565
1583665819709,2020-03-08T07:10:19.709,285.158,0.898,0.438,0.580
1583665819750,2020-03-08T07:10:19.750,285.199,0.917,0.388,0.579
1583665819791,2020-03-08T07:10:19.791,285.240,0.868,0.360,0.582
1583665819832,2020-03-08T07:10:19.832,285.281,0.849,0.335,0.580
1583665819873,2020-03-08T07:10:19.873,285.322,0.873,0.288,0.604
1583665819914,2020-03-08T07:10:19.914,285.363,0.837,0.331,0.599
1583665819955,2020-03-08T07:10:19.955,285.404,0.729,0.324,0.637
1583665819996,2020-03-08T07:10:19.996,285.445,0.602,0.345,0.739
1583665820037,2020-03-08T07:10:20.037,285.486,0.484,0.372,0.913
1583665820078,2020-03-08T07:10:20.078,285.527,0.516,0.341,0.750
1583665820119,2020-03-08T07:10:20.119,285.568,0.448,0.505,0.795
1583665820160,2020-03-08T07:10:20.160,285.609,0.411,0.594,0.767
1583665820201,2020-03-08T07:10:20.201,285.650,0.328,0.582,0.777
1583665820242,2020-03-08T07:10:20.242,285.691,0.257,0.568,0.788
1583665820283,2020-03-08T07:10:20.283,285.732,0.303,0.539,0.778
1583665820324,2020-03-08T07:10:20.324,285.773,0.322,0.495,0.797
1583665820365,2020-03-08T07:10:20.365,285.814,0.316,0.475,0.813
1583665820406,2020-03-08T07:10:20.406,285.855,0.333,0.442,0.812
1583665820447,2020-03-08T07:10:20.447,285.896,0.376,0.399,0.814
1583665820488,2020-03-08T07:10:20.488,285.937,0.402,0.410,0.814
1583665820529,2020-03-08T07:10:20.529,285.978,0.373,0.414,0.811
1583665820570,2020-03-08T07:10:20.570,286.019,0.335,0.442,0.825
1583665820611,2020-03-08T07:10:20.611,286.060,0.327,0.453,0.817
1583665820652,2020-03-08T07:10:20.652,286.101,0.353,0.466,0.816
1583665820693,2020-03-08T07:10:20.693,286.142,0.402,0.459,0.807
1583665820734,2020-03-08T07:10:20.734,286.183,0.424,0.434,0.822
1583665820775,2020-03-08T07:10:20.775,286.224,0.429,0.419,0.840
1583665820816,2020-03-08T07:10:20.816,286.265,0.444,0.457,0.863
1583665820857,2020-03-08T07:10:20.857,286.306,0.436,0.483,0.944
1583665820898,2020-03-08T07:10:20.898,286.347,0.484,0.502,1.024
1583665820939,2020-03-08T07:10:20.939,286.388,0.631,0.495,0.978
1583665820980,2020-03-08T07:10:20.980,286.429,0.815,0.444,0.889
1583665821021,2020-03-08T07:10:21.021,286.470,1.001,0.410,0.628
1583665821062,2020-03-08T07:10:21.062,286.511,0.822,0.334,0.646
1583665821103,2020-03-08T07:10:21.103,286.552,0.692,0.241,0.729
1583665821144,2020-03-08T07:10:21.144,286.593,0.639,0.237,0.747
1583665821185,2020-03-08T07:10:21.185,286.634,0.501,0.188,0.743
1583665821227,2020-03-08T07:10:21.227,286.676,0.369,0.174,0.746
1583665821268,2020-03-08T07:10:21.268,286.717,0.301,0.176,0.771
1583665821309,2020-03-08T07:10:21.309,286.758,0.266,0.168,0.806
1583665821350,2020-03-08T07:10:21.350,286.799,0.246,0.183,0.845
1583665821391,2020-03-08T07:10:21.391,286.840,0.286,0.214,0.875
1583665821432,2020-03-08T07:10:21.432,286.881,0.264,0.224,0.958
1583665821473,2020-03-08T07:10:21.473,286.922,0.274,0.285,1.018
1583665821514,2020-03-08T07:10:21.514,286.963,0.241,0.440,1.204
1583665821555,2020-03-08T07:10:21.555,287.004,0.216,0.447,1.218
1583665821596,2020-03-08T07:10:21.596,287.045,0.170,0.497,1.149
1583665821637,2020-03-08T07:10:21.637,287.086,0.177,0.614,0.970
1583665821678,2020-03-08T07:10:21.678,287.127,0.047,0.592,0.883
1583665821719,2020-03-08T07:10:21.719,287.168,-0.003,0.513,0.731
1583665821760,2020-03-08T07:10:21.760,287.209,0.073,0.434,0.662
1583665821801,2020-03-08T07:10:21.801,287.250,0.119,0.348,0.686
1583665821842,2020-03-08T07:10:21.842,287.291,0.102,0.253,0.750
1583665821883,2020-03-08T07:10:21.883,287.332,0.138,0.190,0.829
1583665821924,2020-03-08T07:10:21.924,287.373,0.181,0.150,0.885
1583665821965,2020-03-08T07:10:21.965,287.414,0.173,0.212,0.924
1583665822006,2020-03-08T07:10:22.006,287.455,0.123,0.382,0.997
1583665822047,2020-03-08T07:10:22.047,287.496,0.097,0.571,1.068
1583665822088,2020-03-08T07:10:22.088,287.537,0.143,0.622,1.260
1583665822129,2020-03-08T07:10:22.129,287.578,0.238,0.447,1.118
1583665822170,2020-03-08T07:10:22.170,287.619,0.468,0.353,0.972
1583665822211,2020-03-08T07:10:22.211,287.660,0.604,0.231,1.024
1583665822252,2020-03-08T07:10:22.252,287.701,0.555,0.106,0.934
1583665822293,2020-03-08T07:10:22.293,287.742,0.436,0.086,0.787
1583665822334,2020-03-08T07:10:22.334,287.783,0.308,0.121,0.744
1583665822375,2020-03-08T07:10:22.375,287.824,0.231,0.135,0.722
1583665822416,2020-03-08T07:10:22.416,287.865,0.196,0.152,0.780
1583665822457,2020-03-08T07:10:22.457,287.906,0.191,0.156,0.831
1583665822498,2020-03-08T07:10:22.498,287.947,0.211,0.183,0.868
1583665822539,2020-03-08T07:10:22.539,287.988,0.222,0.204,0.950
1583665822580,2020-03-08T07:10:22.580,288.029,0.281,0.271,1.057
1583665822621,2020-03-08T07:10:22.621,288.070,0.220,0.497,1.344
1583665822662,2020-03-08T07:10:22.662,288.111,0.212,0.625,1.280
1583665822703,2020-03-08T07:10:22.703,288.152,0.298,0.708,1.025
1583665822744,2020-03-08T07:10:22.744,288.193,0.284,0.754,0.829
1583665822785,2020-03-08T07:10:22.785,288.234,0.119,0.652,0.722
1583665822826,2020-03-08T07:10:22.826,288.275,0.125,0.515,0.663
1583665822867,2020-03-08T07:10:22.867,288.316,0.190,0.414,0.667
1583665822908,2020-03-08T07:10:22.908,288.357,0.181,0.355,0.702
1583665822949,2020-03-08T07:10:22.949,288.398,0.151,0.315,0.758
1583665822990,2020-03-08T07:10:22.990,288.439,0.151,0.312,0.822
1583665823031,2020-03-08T07:10:23.031,288.480,0.146,0.316,0.864
1583665823072,2020-03-08T07:10:23.072,288.521,0.151,0.314,0.894
1583665823113,2020-03-08T07:10:23.113,288.562,0.166,0.375,0.985
1583665823154,2020-03-08T07:10:23.154,288.603,0.169,0.516,1.105
1583665823195,2020-03-08T07:10:23.195,288.644,0.222,0.569,1.260
1583665823236,2020-03-08T07:10:23.236,288.685,0.409,0.441,1.052
1583665823277,2020-03-08T07:10:23.277,288.726,0.623,0.320,0.898
1583665823318,2020-03-08T07:10:23.318,288.767,0.658,0.178,0.932
1583665823359,2020-03-08T07:10:23.359,288.808,0.615,0.042,0.860
1583665823400,2020-03-08T07:10:23.400,288.849,0.523,0.006,0.764
1583665823441,2020-03-08T07:10:23.441,288.890,0.387,0.098,0.756
1583665823482,2020-03-08T07:10:23.482,288.931,0.282,0.165,0.749
1583665823523,2020-03-08T07:10:23.523,288.972,0.249,0.206,0.776
1583665823564,2020-03-08T07:10:23.564,289.013,0.243,0.230,0.811
1583665823605,2020-03-08T07:10:23.605,289.054,0.215,0.231,0.835
1583665823646,2020-03-08T07:10:23.646,289.095,0.232,0.252,0.931
1583665823687,2020-03-08T07:10:23.687,289.136,0.288,0.254,1.020
1583665823728,2020-03-08T07:10:23.728,289.177,0.273,0.405,1.217
1583665823769,2020-03-08T07:10:23.769,289.218,0.360,0.540,1.134
1583665823810,2020-03-08T07:10:23.810,289.259,0.522,0.754,0.898
1583665823852,2020-03-08T07:10:23.852,289.301,0.527,0.959,0.841
1583665823893,2020-03-08T07:10:23.893,289.342,0.354,0.851,0.755
1583665823934,2020-03-08T07:10:23.934,289.383,0.326,0.656,0.654
1583665823975,2020-03-08T07:10:23.975,289.424,0.328,0.465,0.612
1583665824016,2020-03-08T07:10:24.016,289.465,0.312,0.343,0.639
1583665824057,2020-03-08T07:10:24.057,289.506,0.272,0.281,0.693
1583665824098,2020-03-08T07:10:24.098,289.547,0.240,0.256,0.750
1583665824139,2020-03-08T07:10:24.139,289.588,0.269,0.278,0.796
1583665824180,2020-03-08T07:10:24.180,289.629,0.301,0.285,0.860
1583665824221,2020-03-08T07:10:24.221,289.670,0.318,0.340,0.949
1583665824262,2020-03-08T07:10:24.262,289.711,0.325,0.488,1.081
1583665824303,2020-03-08T07:10:24.303,289.752,0.383,0.500,1.176
1583665824344,2020-03-08T07:10:24.344,289.793,0.624,0.318,1.125
1583665824385,2020-03-08T07:10:24.385,289.834,0.851,0.170,0.922
1583665824426,2020-03-08T07:10:24.426,289.875,0.789,0.063,0.907
1583665824467,2020-03-08T07:10:24.467,289.916,0.672,-0.020,0.794
1583665824508,2020-03-08T07:10:24.508,289.957,0.540,0.063,0.672
1583665824549,2020-03-08T07:10:24.549,289.998,0.431,0.208,0.659
1583665824590,2020-03-08T07:10:24.590,290.039,0.375,0.254,0.675
1583665824631,2020-03-08T07:10:24.631,290.080,0.362,0.262,0.704
1583665824672,2020-03-08T07:10:24.672,290.121,0.382,0.284,0.737
1583665824713,2020-03-08T07:10:24.713,290.162,0.406,0.304,0.778
1583665824754,2020-03-08T07:10:24.754,290.203,0.424,0.341,0.855
1583665824795,2020-03-08T07:10:24.795,290.244,0.489,0.336,0.896
1583665824836,2020-03-08T07:10:24.836,290.285,0.531,0.495,1.028
1583665824877,2020-03-08T07:10:24.877,290.326,0.583,0.724,1.025
1583665824918,2020-03-08T07:10:24.918,290.367,0.646,0.711,0.886
1583665824959,2020-03-08T07:10:24.959,290.408,0.780,0.769,0.654
1583665825000,2020-03-08T07:10:25.000,290.449,0.703,0.842,0.596
1583665825041,2020-03-08T07:10:25.041,290.490,0.539,0.714,0.545
1583665825082,2020-03-08T07:10:25.082,290.531,0.536,0.496,0.576
1583665825123,2020-03-08T07:10:25.123,290.572,0.514,0.332,0.610
1583665825164,2020-03-08T07:10:25.164,290.613,0.392,0.274,0.667
1583665825205,2020-03-08T07:10:25.205,290.654,0.343,0.261,0.737
1583665825246,2020-03-08T07:10:25.246,290.695,0.298,0.260,0.776
1583665825287,2020-03-08T07:10:25.287,290.736,0.274,0.310,0.796
1583665825328,2020-03-08T07:10:25.328,290.777,0.209,0.356,0.823
1583665825369,2020-03-08T07:10:25.369,290.818,0.214,0.417,0.893
1583665825410,2020-03-08T07:10:25.410,290.859,0.264,0.514,0.941
1583665825451,2020-03-08T07:10:25.451,290.900,0.299,0.612,1.140
1583665825492,2020-03-08T07:10:25.492,290.941,0.472,0.595,1.071
1583665825533,2020-03-08T07:10:25.533,290.982,0.705,0.417,0.872
1583665825574,2020-03-08T07:10:25.574,291.023,0.767,0.227,0.824
1583665825615,2020-03-08T07:10:25.615,291.064,0.591,0.122,0.879
1583665825656,2020-03-08T07:10:25.656,291.105,0.572,0.145,0.831
1583665825697,2020-03-08T07:10:25.697,291.146,0.470,0.172,0.761
1583665825738,2020-03-08T07:10:25.738,291.187,0.340,0.205,0.742
1583665825779,2020-03-08T07:10:25.779,291.228,0.318,0.200,0.759
1583665825820,2020-03-08T07:10:25.820,291.269,0.267,0.156,0.800
1583665825861,2020-03-08T07:10:25.861,291.310,0.286,0.157,0.803
1583665825902,2020-03-08T07:10:25.902,291.351,0.290,0.192,0.817
1583665825943,2020-03-08T07:10:25.943,291.392,0.276,0.248,0.912
1583665825984,2020-03-08T07:10:25.984,291.433,0.370,0.450,1.168
1583665826025,2020-03-08T07:10:26.025,291.474,0.499,0.775,1.030
1583665826066,2020-03-08T07:10:26.066,291.515,0.520,1.075,0.758
1583665826107,2020-03-08T07:10:26.107,291.556,0.541,1.158,0.645
1583665826148,2020-03-08T07:10:26.148,291.597,0.436,0.939,0.619
1583665826189,2020-03-08T07:10:26.189,291.638,0.436,0.730,0.589
1583665826230,2020-03-08T07:10:26.230,291.679,0.473,0.588,0.597
1583665826271,2020-03-08T07:10:26.271,291.720,0.416,0.469,0.617
1583665826312,2020-03-08T07:10:26.312,291.761,0.325,0.372,0.637
1583665826353,2020-03-08T07:10:26.353,291.802,0.275,0.341,0.683
1583665826394,2020-03-08T07:10:26.394,291.843,0.259,0.360,0.747
1583665826435,2020-03-08T07:10:26.435,291.884,0.269,0.347,0.802
1583665826477,2020-03-08T07:10:26.477,291.926,0.255,0.333,0.836
1583665826518,2020-03-08T07:10:26.518,291.967,0.250,0.368,0.905
1583665826559,2020-03-08T07:10:26.559,292.008,0.274,0.526,1.055
1583665826600,2020-03-08T07:10:26.600,292.049,0.248,0.595,1.087
1583665826641,2020-03-08T07:10:26.641,292.090,0.394,0.508,1.033
1583665826682,2020-03-08T07:10:26.682,292.131,0.782,0.298,0.803
1583665826723,2020-03-08T07:10:26.723,292.172,0.824,0.196,0.797
1583665826764,2020-03-08T07:10:26.764,292.213,0.766,0.112,0.841
1583665826805,2020-03-08T07:10:26.805,292.254,0.734,0.172,0.826
1583665826846,2020-03-08T07:10:26.846,292.295,0.515,0.249,0.754
1583665826887,2020-03-08T07:10:26.887,292.336,0.310,0.294,0.729
1583665826928,2020-03-08T07:10:26.928,292.377,0.208,0.292,0.746
1583665826969,2020-03-08T07:10:26.969,292.418,0.200,0.228,0.772
1583665827010,2020-03-08T07:10:27.010,292.459,0.271,0.154,0.791
1583665827051,2020-03-08T07:10:27.051,292.500,0.306,0.138,0.858
1583665827092,2020-03-08T07:10:27.092,292.541,0.452,0.165,0.958
1583665827133,2020-03-08T07:10:27.133,292.582,0.507,0.373,1.210
1583665827174,2020-03-08T07:10:27.174,292.623,0.441,0.544,1.165
1583665827215,2020-03-08T07:10:27.215,292.664,0.473,0.873,0.925
1583665827256,2020-03-08T07:10:27.256,292.705,0.418,1.026,0.705
1583665827297,2020-03-08T07:10:27.297,292.746,0.222,0.870,0.630
1583665827338,2020-03-08T07:10:27.338,292.787,0.183,0.654,0.598
1583665827379,2020-03-08T07:10:27.379,292.828,0.269,0.539,0.618
1583665827420,2020-03-08T07:10:27.420,292.869,0.320,0.424,0.659
1583665827461,2020-03-08T07:10:27.461,292.910,0.287,0.359,0.759
1583665827502,2020-03-08T07:10:27.502,292.951,0.233,0.324,0.817
1583665827543,2020-03-08T07:10:27.543,292.992,0.177,0.283,0.846
1583665827584,2020-03-08T07:10:27.584,293.033,0.110,0.236,0.857
1583665827625,2020-03-08T07:10:27.625,293.074,0.087,0.250,0.799
1583665827666,2020-03-08T07:10:27.666,293.115,0.247,0.496,0.774
1583665827707,2020-03-08T07:10:27.707,293.156,0.404,0.791,0.985
1583665827748,2020-03-08T07:10:27.748,293.197,0.368,0.768,0.965
1583665827789,2020-03-08T07:10:27.789,293.238,0.548,0.570,0.956
1583665827830,2020-03-08T07:10:27.830,293.279,0.954,0.262,0.783
1583665827871,2020-03-08T07:10:27.871,293.320,1.064,0.146,0.725
1583665827912,2020-03-08T07:10:27.912,293.361,0.745,0.165,0.824
1583665827953,2020-03-08T07:10:27.953,293.402,0.636,0.289,0.777
1583665827994,2020-03-08T07:10:27.994,293.443,0.568,0.401,0.753
1583665828035,2020-03-08T07:10:28.035,293.484,0.547,0.404,0.751
1583665828076,2020-03-08T07:10:28.076,293.525,0.370,0.247,0.718
1583665828117,2020-03-08T07:10:28.117,293.566,0.228,0.191,0.765
1583665828158,2020-03-08T07:10:28.158,293.607,0.167,0.211,0.805
1583665828199,2020-03-08T07:10:28.199,293.648,0.178,0.189,0.828
1583665828240,2020-03-08T07:10:28.240,293.689,0.239,0.212,0.896
1583665828281,2020-03-08T07:10:28.281,293.730,0.350,0.223,0.935
1583665828322,2020-03-08T07:10:28.322,293.771,0.348,0.326,1.061
1583665828363,2020-03-08T07:10:28.363,293.812,0.260,0.399,0.917
1583665828404,2020-03-08T07:10:28.404,293.853,0.322,0.509,0.734
1583665828445,2020-03-08T07:10:28.445,293.894,0.471,0.837,0.530
1583665828486,2020-03-08T07:10:28.486,293.935,0.519,1.031,0.513
1583665828527,2020-03-08T07:10:28.527,293.976,0.759,0.961,0.496
1583665828568,2020-03-08T07:10:28.568,294.017,0.857,0.808,0.511
1583665828609,2020-03-08T07:10:28.609,294.058,0.764,0.676,0.524
1583665828650,2020-03-08T07:10:28.650,294.099,0.586,0.617,0.512
1583665828691,2020-03-08T07:10:28.691,294.140,0.479,0.563,0.509
1583665828732,2020-03-08T07:10:28.732,294.181,0.432,0.568,0.510
1583665828773,2020-03-08T07:10:28.773,294.222,0.394,0.572,0.527
1583665828814,2020-03-08T07:10:28.814,294.263,0.394,0.538,0.571
1583665828855,2020-03-08T07:10:28.855,294.304,0.405,0.499,0.627
1583665828896,2020-03-08T07:10:28.896,294.345,0.409,0.493,0.633
1583665828937,2020-03-08T07:10:28.937,294.386,0.422,0.473,0.649
1583665828978,2020-03-08T07:10:28.978,294.427,0.482,0.471,0.613
1583665829019,2020-03-08T07:10:29.019,294.468,0.637,0.537,0.551
1583665829060,2020-03-08T07:10:29.060,294.509,0.776,0.527,0.447
1583665829102,2020-03-08T07:10:29.102,294.551,0.870,0.486,0.328
1583665829143,2020-03-08T07:10:29.143,294.592,0.852,0.475,0.302
1583665829184,2020-03-08T07:10:29.184,294.633,0.876,0.565,0.299
1583665829225,2020-03-08T07:10:29.225,294.674,0.835,0.576,0.271
1583665829266,2020-03-08T07:10:29.266,294.715,0.823,0.567,0.268
1583665829307,2020-03-08T07:10:29.307,294.756,0.918,0.576,0.276
1583665829348,2020-03-08T07:10:29.348,294.797,0.920,0.637,0.278
1583665829389,2020-03-08T07:10:29.389,294.838,0.910,0.635,0.270
1583665829430,2020-03-08T07:10:29.430,294.879,0.875,0.607,0.279
1583665829471,2020-03-08T07:10:29.471,294.920,0.842,0.596,0.282
1583665829512,2020-03-08T07:10:29.512,294.961,0.806,0.616,0.238
1583665829553,2020-03-08T07:10:29.553,295.002,0.841,0.632,0.226
1583665829594,2020-03-08T07:10:29.594,295.043,0.882,0.600,0.218
1583665829635,2020-03-08T07:10:29.635,295.084,0.889,0.613,0.211
1583665829676,2020-03-08T07:10:29.676,295.125,0.893,0.644,0.209
1583665829717,2020-03-08T07:10:29.717,295.166,0.891,0.676,0.211
1583665829758,2020-03-08T07:10:29.758,295.207,0.885,0.693,0.194
1583665829799,2020-03-08T07:10:29.799,295.248,0.909,0.713,0.196
1583665829840,2020-03-08T07:10:29.840,295.289,0.867,0.599,0.167
1583665829881,2020-03-08T07:10:29.881,295.330,0.947,0.510,0.180
1583665829922,2020-03-08T07:10:29.922,295.371,0.995,0.533,0.195
1583665829963,2020-03-08T07:10:29.963,295.412,0.969,0.551,0.183
1583665830004,2020-03-08T07:10:30.004,295.453,0.911,0.514,0.173
1583665830045,2020-03-08T07:10:30.045,295.494,0.888,0.468,0.165
1583665830086,2020-03-08T07:10:30.086,295.535,0.873,0.398,0.154
1583665830127,2020-03-08T07:10:30.127,295.576,0.883,0.351,0.154
1583665830168,2020-03-08T07:10:30.168,295.617,0.875,0.393,0.146
1583665830209,2020-03-08T07:10:30.209,295.658,0.849,0.476,0.137
1583665830250,2020-03-08T07:10:30.250,295.699,0.846,0.554,0.141
1583665830291,2020-03-08T07:10:30.291,295.740,0.836,0.534,0.150
1583665830332,2020-03-08T07:10:30.332,295.781,0.856,0.512,0.145
1583665830373,2020-03-08T07:10:30.373,295.822,0.885,0.529,0.151
1583665830414,2020-03-08T07:10:30.414,295.863,0.873,0.510,0.145
1583665830455,2020-03-08T07:10:30.455,295.904,0.901,0.501,0.146
1583665830496,2020-03-08T07:10:30.496,295.945,0.923,0.500,0.153
1583665830537,2020-03-08T07:10:30.537,295.986,0.907,0.538,0.153
1583665830578,2020-03-08T07:10:30.578,296.027,0.885,0.545,0.154
1583665830619,2020-03-08T07:10:30.619,296.068,0.886,0.487,0.176
1583665830660,2020-03-08T07:10:30.660,296.109,0.918,0.426,0.158
1583665830701,2020-03-08T07:10:30.701,296.150,0.891,0.392,0.141
1583665830742,2020-03-08T07:10:30.742,296.191,0.878,0.355,0.137
1583665830783,2020-03-08T07:10:30.783,296.232,0.908,0.208,0.117
1583665830824,2020-03-08T07:10:30.824,296.273,1.060,0.235,0.105
1583665830865,2020-03-08T07:10:30.865,296.314,1.015,0.259,0.060
1583665830906,2020-03-08T07:10:30.906,296.355,1.101,0.261,0.050
1583665830947,2020-03-08T07:10:30.947,296.396,1.042,0.208,0.029
1583665830988,2020-03-08T07:10:30.988,296.437,1.072,0.147,0.035
1583665831029,2020-03-08T07:10:31.029,296.478,1.088,0.155,0.042
1583665831070,2020-03-08T07:10:31.070,296.519,1.054,0.106,0.048
1583665831111,2020-03-08T07:10:31.111,296.560,1.080,0.078,0.079
1583665831152,2020-03-08T07:10:31.152,296.601,1.066,0.065,0.068
1583665831193,2020-03-08T07:10:31.193,296.642,1.018,0.082,0.071
1583665831234,2020-03-08T07:10:31.234,296.683,0.991,0.148,0.068
1583665831275,2020-03-08T07:10:31.275,296.724,0.946,0.206,0.089
1583665831316,2020-03-08T07:10:31.316,296.765,0.979,0.228,0.104
1583665831357,2020-03-08T07:10:31.357,296.806,0.985,0.216,0.115
1583665831398,2020-03-08T07:10:31.398,296.847,0.983,0.250,0.140
1583665831439,2020-03-08T07:10:31.439,296.888,0.942,0.237,0.163
1583665831480,2020-03-08T07:10:31.480,296.929,0.853,0.183,0.175
1583665831521,2020-03-08T07:10:31.521,296.970,0.790,0.125,0.149
1583665831562,2020-03-08T07:10:31.562,297.011,0.780,0.090,0.200
1583665831603,2020-03-08T07:10:31.603,297.052,0.905,0.054,0.207
1583665831644,2020-03-08T07:10:31.644,297.093,0.893,0.037,0.200
1583665831685,2020-03-08T07:10:31.685,297.134,0.818,0.116,0.175
1583665831727,2020-03-08T07:10:31.727,297.176,0.735,0.186,0.177
1583665831768,2020-03-08T07:10:31.768,297.217,0.759,0.274,0.151
1583665831809,2020-03-08T07:10:31.809,297.258,0.877,0.379,0.080
1583665831850,2020-03-08T07:10:31.850,297.299,1.053,0.532,0.119
1583665831891,2020-03-08T07:10:31.891,297.340,1.124,0.556,0.102
1583665831932,2020-03-08T07:10:31.932,297.381,1.055,0.491,0.089
1583665831973,2020-03-08T07:10:31.973,297.422,1.053,0.476,0.080
1583665832014,2020-03-08T07:10:32.014,297.463,1.065,0.549,0.080
1583665832055,2020-03-08T07:10:32.055,297.504,1.090,0.669,0.066
1583665832096,2020-03-08T07:10:32.096,297.545,1.086,0.700,0.066
1583665832137,2020-03-08T07:10:32.137,297.586,1.065,0.656,0.052
1583665832178,2020-03-08T07:10:32.178,297.627,1.022,0.642,0.046
1583665832219,2020-03-08T07:10:32.219,297.668,1.034,0.662,0.057
1583665832260,2020-03-08T07:10:32.260,297.709,1.092,0.668,0.070
1583665832301,2020-03-08T07:10:32.301,297.750,1.057,0.674,0.068
1583665832342,2020-03-08T07:10:32.342,297.791,0.966,0.621,0.065
1583665832383,2020-03-08T07:10:32.383,297.832,0.911,0.569,0.078
1583665832424,2020-03-08T07:10:32.424,297.873,0.901,0.586,0.090
1583665832465,2020-03-08T07:10:32.465,297.914,0.868,0.602,0.098
1583665832506,2020-03-08T07:10:32.506,297.955,0.833,0.592,0.113
1583665832547,2020-03-08T07:10:32.547,297.996,0.854,0.542,0.137
1583665832588,2020-03-08T07:10:32.588,298.037,0.863,0.550,0.142
1583665832629,2020-03-08T07:10:32.629,298.078,0.839,0.519,0.158
1583665832670,2020-03-08T07:10:32.670,298.119,0.833,0.484,0.185
1583665832711,2020-03-08T07:10:32.711,298.160,0.855,0.489,0.209
1583665832752,2020-03-08T07:10:32.752,298.201,0.815,0.535,0.227
1583665832793,2020-03-08T07:10:32.793,298.242,0.724,0.540,0.227
1583665832834,2020-03-08T07:10:32.834,298.283,0.671,0.549,0.209
1583665832875,2020-03-08T07:10:32.875,298.324,0.629,0.542,0.200
1583665832916,2020-03-08T07:10:32.916,298.365,0.690,0.549,0.187
1583665832957,2020-03-08T07:10:32.957,298.406,0.785,0.553,0.215
1583665832998,2020-03-08T07:10:32.998,298.447,0.800,0.543,0.229
1583665833039,2020-03-08T07:10:33.039,298.488,0.728,0.590,0.250
1583665833080,2020-03-08T07:10:33.080,298.529,0.615,0.561,0.229
1583665833121,2020-03-08T07:10:33.121,298.570,0.595,0.572,0.224
1583665833162,2020-03-08T07:10:33.162,298.611,0.561,0.598,0.204
1583665833203,2020-03-08T07:10:33.203,298.652,0.583,0.651,0.186
1583665833246,2020-03-08T07:10:33.246,298.695,0.697,0.706,0.207
1583665833287,2020-03-08T07:10:33.287,298.736,0.749,0.712,0.199
1583665833328,2020-03-08T07:10:33.328,298.777,0.773,0.690,0.197
1583665833369,2020-03-08T07:10:33.369,298.818,0.798,0.669,0.179
1583665833410,2020-03-08T07:10:33.410,298.859,0.839,0.617,0.188
1583665833451,2020-03-08T07:10:33.451,298.900,0.858,0.588,0.163
1583665833492,2020-03-08T07:10:33.492,298.941,0.872,0.552,0.133
1583665833533,2020-03-08T07:10:33.533,298.982,0.909,0.501,0.103
1583665833574,2020-03-08T07:10:33.574,299.023,0.971,0.533,0.091
1583665833615,2020-03-08T07:10:33.615,299.064,0.936,0.537,0.068
1583665833656,2020-03-08T07:10:33.656,299.105,0.960,0.519,0.070
1583665833697,2020-03-08T07:10:33.697,299.146,0.950,0.493,0.053
1583665833738,2020-03-08T07:10:33.738,299.187,0.896,0.466,0.052
1583665833779,2020-03-08T07:10:33.779,299.228,0.887,0.434,0.088
1583665833820,2020-03-08T07:10:33.820,299.269,0.917,0.418,0.053
1583665833861,2020-03-08T07:10:33.861,299.310,1.001,0.478,0.023
1583665833902,2020-03-08T07:10:33.902,299.351,1.026,0.549,0.037
1583665833943,2020-03-08T07:10:33.943,299.392,0.976,0.523,0.002
1583665833984,2020-03-08T07:10:33.984,299.433,0.967,0.517,-0.004
1583665834025,2020-03-08T07:10:34.025,299.474,0.938,0.533,-0.008
1583665834066,2020-03-08T07:10:34.066,299.515,0.892,0.516,-0.004
1583665834107,2020-03-08T07:10:34.107,299.556,0.807,0.522,-0.009
1583665834148,2020-03-08T07:10:34.148,299.597,0.758,0.541,0.000
1583665834189,2020-03-08T07:10:34.189,299.638,0.752,0.519,0.028
1583665834230,2020-03-08T07:10:34.230,299.679,0.776,0.503,0.062
1583665834271,2020-03-08T07:10:34.271,299.720,0.791,0.501,0.055
1583665834312,2020-03-08T07:10:34.312,299.761,0.782,0.479,0.034
1583665834353,2020-03-08T07:10:34.353,299.802,0.872,0.477,0.036
1583665834394,2020-03-08T07:10:34.394,299.843,0.929,0.534,0.053
1583665834435,2020-03-08T07:10:34.435,299.884,0.913,0.551,0.045
1583665834476,2020-03-08T07:10:34.476,299.925,0.947,0.536,0.032
1583665834517,2020-03-08T07:10:34.517,299.966,1.029,0.527,0.014
1583665834558,2020-03-08T07:10:34.558,300.007,1.098,0.554,-0.004
1583665834599,2020-03-08T07:10:34.599,300.048,1.140,0.528,0.020
1583665834640,2020-03-08T07:10:34.640,300.089,1.058,0.439,0.040
1583665834681,2020-03-08T07:10:34.681,300.130,1.014,0.423,0.041
1583665834722,2020-03-08T07:10:34.722,300.171,1.038,0.444,0.059
1583665834763,2020-03-08T07:10:34.763,300.212,1.062,0.418,0.082
1583665834804,2020-03-08T07:10:34.804,300.253,1.125,0.411,0.144
1583665834845,2020-03-08T07:10:34.845,300.294,1.197,0.375,0.153
1583665834886,2020-03-08T07:10:34.886,300.335,1.191,0.372,0.173
1583665834927,2020-03-08T07:10:34.927,300.376,1.113,0.319,0.203
1583665834968,2020-03-08T07:10:34.968,300.417,0.963,0.292,0.207
1583665835009,2020-03-08T07:10:35.009,300.458,0.902,0.314,0.243
1583665835050,2020-03-08T07:10:35.050,300.499,0.895,0.295,0.283
1583665835091,2020-03-08T07:10:35.091,300.540,0.858,0.330,0.328
1583665835132,2020-03-08T07:10:35.132,300.581,0.772,0.375,0.376
1583665835173,2020-03-08T07:10:35.173,300.622,0.852,0.408,0.436
1583665835214,2020-03-08T07:10:35.214,300.663,0.745,0.426,0.447
1583665835255,2020-03-08T07:10:35.255,300.704,0.611,0.419,0.471
1583665835296,2020-03-08T07:10:35.296,300.745,0.555,0.472,0.489
1583665835337,2020-03-08T07:10:35.337,300.786,0.552,0.525,0.502
1583665835378,2020-03-08T07:10:35.378,300.827,0.655,0.549,0.542
1583665835419,2020-03-08T07:10:35.419,300.868,0.688,0.580,0.561
1583665835460,2020-03-08T07:10:35.460,300.909,0.645,0.582,0.602
1583665835501,2020-03-08T07:10:35.501,300.950,0.555,0.518,0.604
1583665835542,2020-03-08T07:10:35.542,300.991,0.481,0.509,0.644
1583665835583,2020-03-08T07:10:35.583,301.032,0.408,0.473,0.685
1583665835624,2020-03-08T07:10:35.624,301.073,0.354,0.422,0.714
1583665835665,2020-03-08T07:10:35.665,301.114,0.329,0.438,0.763
1583665835706,2020-03-08T07:10:35.706,301.155,0.328,0.424,0.797
1583665835747,2020-03-08T07:10:35.747,301.196,0.336,0.439,0.840
1583665835789,2020-03-08T07:10:35.789,301.238,0.274,0.473,0.842
1583665835830,2020-03-08T07:10:35.830,301.279,0.205,0.437,0.857
1583665835871,2020-03-08T07:10:35.871,301.320,0.251,0.380,0.866
1583665835912,2020-03-08T07:10:35.912,301.361,0.299,0.355,0.873
1583665835953,2020-03-08T07:10:35.953,301.402,0.319,0.386,0.859
1583665835994,2020-03-08T07:10:35.994,301.443,0.290,0.450,0.846
1583665836035,2020-03-08T07:10:36.035,301.484,0.271,0.473,0.864
1583665836076,2020-03-08T07:10:36.076,301.525,0.261,0.447,0.874
1583665836117,2020-03-08T07:10:36.117,301.566,0.257,0.441,0.877
1583665836158,2020-03-08T07:10:36.158,301.607,0.263,0.418,0.878
1583665836199,2020-03-08T07:10:36.199,301.648,0.280,0.409,0.884
1583665836240,2020-03-08T07:10:36.240,301.689,0.317,0.398,0.889
1583665836281,2020-03-08T07:10:36.281,301.730,0.359,0.355,0.898
1583665836322,2020-03-08T07:10:36.322,301.771,0.354,0.348,0.903
1583665836363,2020-03-08T07:10:36.363,301.812,0.318,0.363,0.901
1583665836404,2020-03-08T07:10:36.404,301.853,0.271,0.378,0.889
1583665836445,2020-03-08T07:10:36.445,301.894,0.251,0.399,0.883
1583665836486,2020-03-08T07:10:36.486,301.935,0.257,0.412,0.874
1583665836527,2020-03-08T07:10:36.527,301.976,0.280,0.385,0.876
1583665836568,2020-03-08T07:10:36.568,302.017,0.328,0.387,0.878
1583665836609,2020-03-08T07:10:36.609,302.058,0.339,0.419,0.882
1583665836650,2020-03-08T07:10:36.650,302.099,0.341,0.433,0.874
1583665836691,2020-03-08T07:10:36.691,302.140,0.345,0.449,0.869
1583665836732,2020-03-08T07:10:36.732,302.181,0.301,0.454,0.867
1583665836773,2020-03-08T07:10:36.773,302.222,0.293,0.448,0.867
1583665836814,2020-03-08T07:10:36.814,302.263,0.300,0.453,0.859
1583665836855,2020-03-08T07:10:36.855,302.304,0.342,0.434,0.854
1583665836896,2020-03-08T07:10:36.896,302.345,0.372,0.417,0.867
1583665836937,2020-03-08T07:10:36.937,302.386,0.362,0.426,0.878
1583665836978,2020-03-08T07:10:36.978,302.427,0.348,0.440,0.870
1583665837019,2020-03-08T07:10:37.019,302.468,0.340,0.438,0.864
1583665837060,2020-03-08T07:10:37.060,302.509,0.325,0.402,0.873
1583665837101,2020-03-08T07:10:37.101,302.550,0.302,0.356,0.885
1583665837142,2020-03-08T07:10:37.142,302.591,0.314,0.331,0.887
1583665837183,2020-03-08T07:10:37.183,302.632,0.345,0.342,0.888
1583665837224,2020-03-08T07:10:37.224,302.673,0.371,0.367,0.885
1583665837265,2020-03-08T07:10:37.265,302.714,0.362,0.358,0.878
1583665837306,2020-03-08T07:10:37.306,302.755,0.372,0.342,0.887
1583665837347,2020-03-08T07:10:37.347,302.796,0.407,0.349,0.890
1583665837388,2020-03-08T07:10:37.388,302.837,0.389,0.349,0.869
1583665837429,2020-03-08T07:10:37.429,302.878,0.399,0.387,0.866
1583665837470,2020-03-08T07:10:37.470,302.919,0.416,0.420,0.866
1583665837511,2020-03-08T07:10:37.511,302.960,0.385,0.422,0.861
1583665837552,2020-03-08T07:10:37.552,303.001,0.361,0.410,0.869
1583665837593,2020-03-08T07:10:37.593,303.042,0.341,0.420,0.874
1583665837634,2020-03-08T07:10:37.634,303.083,0.293,0.398,0.864
1583665837675,2020-03-08T07:10:37.675,303.124,0.290,0.403,0.851
1583665837716,2020-03-08T07:10:37.716,303.165,0.312,0.451,0.849
1583665837757,2020-03-08T07:10:37.757,303.206,0.299,0.477,0.848
1583665837798,2020-03-08T07:10:37.798,303.247,0.303,0.465,0.839
1583665837839,2020-03-08T07:10:37.839,303.288,0.314,0.449,0.852
1583665837880,2020-03-08T07:10:37.880,303.329,0.276,0.416,0.855
1583665837921,2020-03-08T07:10:37.921,303.370,0.209,0.364,0.849
1583665837962,2020-03-08T07:10:37.962,303.411,0.187,0.382,0.831
1583665838003,2020-03-08T07:10:38.003,303.452,0.211,0.485,0.792
1583665838044,2020-03-08T07:10:38.044,303.493,0.289,0.521,0.743
1583665838085,2020-03-08T07:10:38.085,303.534,0.400,0.520,0.702
1583665838126,2020-03-08T07:10:38.126,303.575,0.522,0.584,0.701
1583665838167,2020-03-08T07:10:38.167,303.616,0.582,0.612,0.681
1583665838208,2020-03-08T07:10:38.208,303.657,0.615,0.615,0.656
1583665838249,2020-03-08T07:10:38.249,303.698,0.579,0.627,0.621
1583665838290,2020-03-08T07:10:38.290,303.739,0.578,0.583,0.601
1583665838331,2020-03-08T07:10:38.331,303.780,0.622,0.591,0.626
1583665838372,2020-03-08T07:10:38.372,303.821,0.625,0.596,0.618
1583665838414,2020-03-08T07:10:38.414,303.863,0.604,0.557,0.596
1583665838455,2020-03-08T07:10:38.455,303.904,0.624,0.481,0.567
1583665838496,2020-03-08T07:10:38.496,303.945,0.653,0.393,0.527
1583665838537,2020-03-08T07:10:38.537,303.986,0.707,0.318,0.567
1583665838578,2020-03-08T07:10:38.578,304.027,0.827,0.261,0.640
1583665838619,2020-03-08T07:10:38.619,304.068,0.939,0.154,0.581
1583665838660,2020-03-08T07:10:38.660,304.109,0.936,0.151,0.543
1583665838701,2020-03-08T07:10:38.701,304.150,0.886,0.194,0.564
1583665838742,2020-03-08T07:10:38.742,304.191,0.833,0.156,0.526
1583665838783,2020-03-08T07:10:38.783,304.232,0.771,0.141,0.518
1583665838824,2020-03-08T07:10:38.824,304.273,0.713,0.115,0.526
1583665838865,2020-03-08T07:10:38.865,304.314,0.657,0.122,0.500
1583665838906,2020-03-08T07:10:38.906,304.355,0.578,0.142,0.503
1583665838947,2020-03-08T07:10:38.947,304.396,0.571,0.129,0.468
1583665838988,2020-03-08T07:10:38.988,304.437,0.464,0.112,0.384
1583665839029,2020-03-08T07:10:39.029,304.478,0.430,0.158,0.334
1583665839070,2020-03-08T07:10:39.070,304.519,0.573,0.196,0.296
1583665839111,2020-03-08T07:10:39.111,304.560,0.729,0.295,0.185
1583665839152,2020-03-08T07:10:39.152,304.601,0.925,0.246,0.017
1583665839193,2020-03-08T07:10:39.193,304.642,1.093,0.266,-0.158
1583665839234,2020-03-08T07:10:39.234,304.683,1.145,0.710,-0.169
1583665839275,2020-03-08T07:10:39.275,304.724,1.120,0.948,-0.219
1583665839316,2020-03-08T07:10:39.316,304.765,1.160,0.885,-0.193
1583665839357,2020-03-08T07:10:39.357,304.806,1.279,0.784,-0.221
1583665839398,2020-03-08T07:10:39.398,304.847,1.379,0.744,-0.230
1583665839439,2020-03-08T07:10:39.439,304.888,1.501,0.823,-0.179
1583665839480,2020-03-08T07:10:39.480,304.929,1.488,0.937,-0.246
1583665839521,2020-03-08T07:10:39.521,304.970,1.333,0.978,-0.246
1583665839562,2020-03-08T07:10:39.562,305.011,1.214,0.870,-0.247
1583665839603,2020-03-08T07:10:39.603,305.052,1.141,0.752,-0.210
1583665839644,2020-03-08T07:10:39.644,305.093,1.083,0.649,-0.166
1583665839685,2020-03-08T07:10:39.685,305.134,1.008,0.555,-0.118
1583665839726,2020-03-08T07:10:39.726,305.175,0.878,0.536,-0.079
1583665839767,2020-03-08T07:10:39.767,305.216,0.787,0.559,-0.044
1583665839808,2020-03-08T07:10:39.808,305.257,0.756,0.536,0.006
1583665839849,2020-03-08T07:10:39.849,305.298,0.757,0.547,0.081
1583665839890,2020-03-08T07:10:39.890,305.339,0.707,0.510,0.126
1583665839931,2020-03-08T07:10:39.931,305.380,0.732,0.456,0.149
1583665839972,2020-03-08T07:10:39.972,305.421,0.729,0.489,0.194
1583665840013,2020-03-08T07:10:40.013,305.462,0.686,0.525,0.235
1583665840054,2020-03-08T07:10:40.054,305.503,0.671,0.555,0.249
1583665840095,2020-03-08T07:10:40.095,305.544,0.645,0.529,0.295
1583665840136,2020-03-08T07:10:40.136,305.585,0.552,0.473,0.350
1583665840177,2020-03-08T07:10:40.177,305.626,0.542,0.417,0.400
1583665840218,2020-03-08T07:10:40.218,305.667,0.519,0.328,0.355
1583665840259,2020-03-08T07:10:40.259,305.708,0.600,0.402,0.339
1583665840300,2020-03-08T07:10:40.300,305.749,0.641,0.340,0.340
1583665840341,2020-03-08T07:10:40.341,305.790,0.765,0.272,0.347
1583665840382,2020-03-08T07:10:40.382,305.831,0.823,0.204,0.371
1583665840423,2020-03-08T07:10:40.423,305.872,0.784,0.211,0.362
1583665840464,2020-03-08T07:10:40.464,305.913,0.737,0.190,0.326
1583665840505,2020-03-08T07:10:40.505,305.954,0.768,0.154,0.314
1583665840546,2020-03-08T07:10:40.546,305.995,0.814,0.078,0.319
1583665840587,2020-03-08T07:10:40.587,306.036,0.989,0.053,0.294
1583665840628,2020-03-08T07:10:40.628,306.077,1.175,0.276,0.172
1583665840669,2020-03-08T07:10:40.669,306.118,1.214,0.502,0.048
1583665840710,2020-03-08T07:10:40.710,306.159,1.131,0.559,-0.011
1583665840751,2020-03-08T07:10:40.751,306.200,1.084,0.625,-0.043
1583665840792,2020-03-08T07:10:40.792,306.241,1.070,0.679,-0.137
1583665840833,2020-03-08T07:10:40.833,306.282,1.050,0.669,-0.107
1583665840874,2020-03-08T07:10:40.874,306.323,1.050,0.674,-0.129
1583665840915,2020-03-08T07:10:40.915,306.364,1.028,0.692,-0.145
1583665840956,2020-03-08T07:10:40.956,306.405,0.978,0.643,-0.139
1583665840997,2020-03-08T07:10:40.997,306.446,0.992,0.569,-0.125
1583665841039,2020-03-08T07:10:41.039,306.488,0.932,0.572,-0.088
1583665841080,2020-03-08T07:10:41.080,306.529,0.824,0.448,-0.074
1583665841121,2020-03-08T07:10:41.121,306.570,0.739,0.332,-0.060
1583665841162,2020-03-08T07:10:41.162,306.611,0.670,0.308,-0.052
1583665841203,2020-03-08T07:10:41.203,306.652,0.684,0.308,-0.039
1583665841244,2020-03-08T07:10:41.244,306.693,0.749,0.375,-0.047
1583665841285,2020-03-08T07:10:41.285,306.734,0.772,0.458,-0.034
1583665841326,2020-03-08T07:10:41.326,306.775,0.843,0.512,-0.074
1583665841367,2020-03-08T07:10:41.367,306.816,0.936,0.560,-0.072
1583665841408,2020-03-08T07:10:41.408,306.857,0.894,0.584,-0.086
1583665841449,2020-03-08T07:10:41.449,306.898,0.953,0.539,-0.112
1583665841490,2020-03-08T07:10:41.490,306.939,1.042,0.460,-0.116
1583665841531,2020-03-08T07:10:41.531,306.980,0.989,0.490,-0.101
1583665841572,2020-03-08T07:10:41.572,307.021,0.967,0.472,-0.117
1583665841613,2020-03-08T07:10:41.613,307.062,0.978,0.463,-0.141
1583665841654,2020-03-08T07:10:41.654,307.103,0.927,0.528,-0.153
1583665841695,2020-03-08T07:10:41.695,307.144,0.852,0.515,-0.156
1583665841736,2020-03-08T07:10:41.736,307.185,0.820,0.475,-0.151
1583665841777,2020-03-08T07:10:41.777,307.226,0.822,0.445,-0.169
1583665841818,2020-03-08T07:10:41.818,307.267,0.841,0.532,-0.206
1583665841859,2020-03-08T07:10:41.859,307.308,0.912,0.597,-0.216
1583665841900,2020-03-08T07:10:41.900,307.349,0.924,0.568,-0.211
1583665841941,2020-03-08T07:10:41.941,307.390,0.896,0.585,-0.214
1583665841982,2020-03-08T07:10:41.982,307.431,0.883,0.569,-0.196
1583665842023,2020-03-08T07:10:42.023,307.472,0.840,0.520,-0.215
1583665842064,2020-03-08T07:10:42.064,307.513,0.839,0.518,-0.241
1583665842105,2020-03-08T07:10:42.105,307.554,0.974,0.540,-0.192
1583665842146,2020-03-08T07:10:42.146,307.595,1.058,0.459,-0.186
1583665842187,2020-03-08T07:10:42.187,307.636,1.040,0.399,-0.150
1583665842228,2020-03-08T07:10:42.228,307.677,1.035,0.379,-0.129
1583665842269,2020-03-08T07:10:42.269,307.718,1.076,0.375,-0.116
1583665842310,2020-03-08T07:10:42.310,307.759,1.121,0.342,-0.124
1583665842351,2020-03-08T07:10:42.351,307.800,1.161,0.355,-0.114
1583665842392,2020-03-08T07:10:42.392,307.841,1.184,0.401,-0.103
1583665842433,2020-03-08T07:10:42.433,307.882,1.224,0.418,-0.085
1583665842474,2020-03-08T07:10:42.474,307.923,1.239,0.471,-0.060
1583665842515,2020-03-08T07:10:42.515,307.964,1.189,0.492,-0.056
1583665842556,2020-03-08T07:10:42.556,308.005,1.158,0.504,-0.047
1583665842597,2020-03-08T07:10:42.597,308.046,1.175,0.530,0.029
1583665842638,2020-03-08T07:10:42.638,308.087,1.114,0.494,0.095
1583665842679,2020-03-08T07:10:42.679,308.128,0.978,0.444,0.127
1583665842720,2020-03-08T07:10:42.720,308.169,0.896,0.424,0.179
1583665842761,2020-03-08T07:10:42.761,308.210,0.792,0.436,0.250
1583665842802,2020-03-08T07:10:42.802,308.251,0.697,0.425,0.337
1583665842843,2020-03-08T07:10:42.843,308.292,0.662,0.403,0.415
1583665842884,2020-03-08T07:10:42.884,308.333,0.634,0.374,0.476
1583665842925,2020-03-08T07:10:42.925,308.374,0.595,0.361,0.525
1583665842966,2020-03-08T07:10:42.966,308.415,0.535,0.331,0.567
1583665843007,2020-03-08T07:10:43.007,308.456,0.425,0.294,0.625
1583665843048,2020-03-08T07:10:43.048,308.497,0.346,0.304,0.674
1583665843089,2020-03-08T07:10:43.089,308.538,0.274,0.344,0.709
1583665843130,2020-03-08T07:10:43.130,308.579,0.270,0.413,0.730
1583665843171,2020-03-08T07:10:43.171,308.620,0.230,0.415,0.735
1583665843212,2020-03-08T07:10:43.212,308.661,0.125,0.413,0.722
1583665843253,2020-03-08T07:10:43.253,308.702,0.080,0.429,0.750
1583665843294,2020-03-08T07:10:43.294,308.743,0.071,0.429,0.774
1583665843335,2020-03-08T07:10:43.335,308.784,0.043,0.402,0.764
1583665843376,2020-03-08T07:10:43.376,308.825,0.130,0.375,0.769
1583665843417,2020-03-08T07:10:43.417,308.866,0.360,0.305,0.770
1583665843458,2020-03-08T07:10:43.458,308.907,0.449,0.326,0.768
1583665843499,2020-03-08T07:10:43.499,308.948,0.588,0.321,0.779
1583665843540,2020-03-08T07:10:43.540,308.989,0.785,0.231,0.729
1583665843581,2020-03-08T07:10:43.581,309.030,0.826,0.245,0.660
1583665843622,2020-03-08T07:10:43.622,309.071,0.862,0.320,0.659
1583665843664,2020-03-08T07:10:43.664,309.113,0.838,0.346,0.629
1583665843705,2020-03-08T07:10:43.705,309.154,0.814,0.388,0.584
1583665843746,2020-03-08T07:10:43.746,309.195,0.790,0.434,0.542
1583665843787,2020-03-08T07:10:43.787,309.236,0.854,0.484,0.547
1583665843828,2020-03-08T07:10:43.828,309.277,0.872,0.471,0.532
1583665843869,2020-03-08T07:10:43.869,309.318,0.820,0.447,0.488
1583665843910,2020-03-08T07:10:43.910,309.359,0.811,0.466,0.463
1583665843951,2020-03-08T07:10:43.951,309.400,0.783,0.480,0.434
1583665843992,2020-03-08T07:10:43.992,309.441,0.778,0.525,0.410
1583665844033,2020-03-08T07:10:44.033,309.482,0.815,0.576,0.410
1583665844074,2020-03-08T07:10:44.074,309.523,0.807,0.581,0.374
1583665844115,2020-03-08T07:10:44.115,309.564,0.804,0.599,0.366
1583665844156,2020-03-08T07:10:44.156,309.605,0.800,0.592,0.365
1583665844197,2020-03-08T07:10:44.197,309.646,0.810,0.586,0.352
1583665844238,2020-03-08T07:10:44.238,309.687,0.794,0.604,0.343
1583665844279,2020-03-08T07:10:44.279,309.728,0.775,0.617,0.353
1583665844320,2020-03-08T07:10:44.320,309.769,0.746,0.638,0.364
1583665844361,2020-03-08T07:10:44.361,309.810,0.739,0.653,0.377
1583665844402,2020-03-08T07:10:44.402,309.851,0.746,0.660,0.388
1583665844443,2020-03-08T07:10:44.443,309.892,0.731,0.667,0.412
1583665844484,2020-03-08T07:10:44.484,309.933,0.737,0.637,0.437
1583665844525,2020-03-08T07:10:44.525,309.974,0.728,0.604,0.461
1583665844566,2020-03-08T07:10:44.566,310.015,0.727,0.595,0.491
1583665844607,2020-03-08T07:10:44.607,310.056,0.701,0.545,0.519
1583665844648,2020-03-08T07:10:44.648,310.097,0.664,0.525,0.554
1583665844689,2020-03-08T07:10:44.689,310.138,0.621,0.503,0.579
1583665844730,2020-03-08T07:10:44.730,310.179,0.599,0.477,0.592
1583665844771,2020-03-08T07:10:44.771,310.220,0.606,0.492,0.609
1583665844812,2020-03-08T07:10:44.812,310.261,0.614,0.515,0.619
1583665844853,2020-03-08T07:10:44.853,310.302,0.607,0.506,0.625
1583665844894,2020-03-08T07:10:44.894,310.343,0.586,0.504,0.635
1583665844935,2020-03-08T07:10:44.935,310.384,0.581,0.516,0.653
1583665844976,2020-03-08T07:10:44.976,310.425,0.571,0.524,0.668
1583665845017,2020-03-08T07:10:45.017,310.466,0.549,0.521,0.672
1583665845058,2020-03-08T07:10:45.058,310.507,0.529,0.512,0.681
1583665845099,2020-03-08T07:10:45.099,310.548,0.520,0.517,0.692
1583665845140,2020-03-08T07:10:45.140,310.589,0.512,0.523,0.697
1583665845181,2020-03-08T07:10:45.181,310.630,0.519,0.520,0.709
1583665845222,2020-03-08T07:10:45.222,310.671,0.511,0.505,0.720
1583665845263,2020-03-08T07:10:45.263,310.712,0.488,0.489,0.729
1583665845304,2020-03-08T07:10:45.304,310.753,0.478,0.484,0.738
1583665845345,2020-03-08T07:10:45.345,310.794,0.503,0.485,0.758
1583665845386,2020-03-08T07:10:45.386,310.835,0.517,0.462,0.769
1583665845427,2020-03-08T07:10:45.427,310.876,0.528,0.432,0.785
1583665845468,2020-03-08T07:10:45.468,310.917,0.510,0.390,0.787
1583665845509,2020-03-08T07:10:45.509,310.958,0.468,0.334,0.790
1583665845550,2020-03-08T07:10:45.550,310.999,0.443,0.293,0.799
1583665845591,2020-03-08T07:10:45.591,311.040,0.423,0.280,0.793
1583665845632,2020-03-08T07:10:45.632,311.081,0.394,0.278,0.779
1583665845673,2020-03-08T07:10:45.673,311.122,0.332,0.237,0.750
1583665845714,2020-03-08T07:10:45.714,311.163,0.273,0.145,0.714
1583665845755,2020-03-08T07:10:45.755,311.204,0.245,0.042,0.619
1583665845796,2020-03-08T07:10:45.796,311.245,0.252,0.037,0.545
1583665845837,2020-03-08T07:10:45.837,311.286,0.286,0.108,0.414
1583665845878,2020-03-08T07:10:45.878,311.327,0.385,0.232,0.324
1583665845919,2020-03-08T07:10:45.919,311.368,0.609,0.471,0.134
1583665845960,2020-03-08T07:10:45.960,311.409,0.799,0.817,0.084
1583665846001,2020-03-08T07:10:46.001,311.450,0.917,0.803,0.040
1583665846042,2020-03-08T07:10:46.042,311.491,1.089,0.761,0.002
1583665846083,2020-03-08T07:10:46.083,311.532,1.081,0.824,0.008
1583665846124,2020-03-08T07:10:46.124,311.573,1.027,0.722,-0.022
1583665846165,2020-03-08T07:10:46.165,311.614,1.036,0.592,-0.013
1583665846206,2020-03-08T07:10:46.206,311.655,1.153,0.563,-0.084
1583665846247,2020-03-08T07:10:46.247,311.696,1.200,0.548,-0.097
1583665846289,2020-03-08T07:10:46.289,311.738,1.129,0.552,-0.096
1583665846330,2020-03-08T07:10:46.330,311.779,1.055,0.542,-0.105
1583665846371,2020-03-08T07:10:46.371,311.820,0.984,0.539,-0.131
1583665846412,2020-03-08T07:10:46.412,311.861,0.991,0.584,-0.172
1583665846453,2020-03-08T07:10:46.453,311.902,1.014,0.570,-0.176
1583665846494,2020-03-08T07:10:46.494,311.943,1.065,0.534,-0.174
1583665846535,2020-03-08T07:10:46.535,311.984,0.991,0.483,-0.166
1583665846576,2020-03-08T07:10:46.576,312.025,0.991,0.456,-0.168
1583665846617,2020-03-08T07:10:46.617,312.066,1.018,0.502,-0.164
1583665846658,2020-03-08T07:10:46.658,312.107,1.007,0.481,-0.159
1583665846699,2020-03-08T07:10:46.699,312.148,1.029,0.495,-0.164
1583665846740,2020-03-08T07:10:46.740,312.189,1.017,0.468,-0.158
1583665846781,2020-03-08T07:10:46.781,312.230,1.012,0.414,-0.136
1583665846822,2020-03-08T07:10:46.822,312.271,1.004,0.379,-0.111
1583665846863,2020-03-08T07:10:46.863,312.312,1.018,0.344,-0.105
1583665846904,2020-03-08T07:10:46.904,312.353,1.009,0.362,-0.085
1583665846945,2020-03-08T07:10:46.945,312.394,0.937,0.375,-0.092
1583665846986,2020-03-08T07:10:46.986,312.435,0.875,0.423,-0.125
1583665847027,2020-03-08T07:10:47.027,312.476,0.949,0.446,-0.087
1583665847068,2020-03-08T07:10:47.068,312.517,0.961,0.353,-0.057
1583665847109,2020-03-08T07:10:47.109,312.558,0.961,0.286,-0.051
1583665847150,2020-03-08T07:10:47.150,312.599,0.880,0.332,-0.058
1583665847191,2020-03-08T07:10:47.191,312.640,0.813,0.296,-0.058
1583665847232,2020-03-08T07:10:47.232,312.681,0.764,0.362,-0.029
1583665847273,2020-03-08T07:10:47.273,312.722,0.770,0.430,-0.051
1583665847314,2020-03-08T07:10:47.314,312.763,0.801,0.468,-0.071
1583665847355,2020-03-08T07:10:47.355,312.804,0.841,0.455,-0.064
1583665847396,2020-03-08T07:10:47.396,312.845,0.865,0.386,-0.062
1583665847437,2020-03-08T07:10:47.437,312.886,0.836,0.428,-0.110
1583665847478,2020-03-08T07:10:47.478,312.927,0.831,0.540,-0.109
1583665847519,2020-03-08T07:10:47.519,312.968,0.833,0.542,-0.124
1583665847560,2020-03-08T07:10:47.560,313.009,0.766,0.559,-0.129
1583665847601,2020-03-08T07:10:47.601,313.050,0.703,0.599,-0.152
1583665847642,2020-03-08T07:10:47.642,313.091,0.695,0.627,-0.140
1583665847683,2020-03-08T07:10:47.683,313.132,0.712,0.622,-0.151
1583665847724,2020-03-08T07:10:47.724,313.173,0.792,0.534,-0.163
1583665847765,2020-03-08T07:10:47.765,313.214,0.829,0.479,-0.175
1583665847806,2020-03-08T07:10:47.806,313.255,0.837,0.480,-0.165
1583665847847,2020-03-08T07:10:47.847,313.296,0.859,0.482,-0.182
1583665847888,2020-03-08T07:10:47.888,313.337,0.863,0.506,-0.196
1583665847929,2020-03-08T07:10:47.929,313.378,0.898,0.506,-0.231
1583665847970,2020-03-08T07:10:47.970,313.419,0.955,0.538,-0.244
1583665848011,2020-03-08T07:10:48.011,313.460,1.015,0.562,-0.259
1583665848052,2020-03-08T07:10:48.052,313.501,1.047,0.583,-0.266
1583665848093,2020-03-08T07:10:48.093,313.542,1.080,0.651,-0.295
1583665848134,2020-03-08T07:10:48.134,313.583,1.158,0.694,-0.280
1583665848175,2020-03-08T07:10:48.175,313.624,1.152,0.688,-0.260
1583665848216,2020-03-08T07:10:48.216,313.665,1.017,0.612,-0.270
1583665848259,2020-03-08T07:10:48.259,313.708,0.973,0.470,-0.197
1583665848300,2020-03-08T07:10:48.300,313.749,0.858,0.372,-0.192
1583665848341,2020-03-08T07:10:48.341,313.790,0.845,0.334,-0.169
1583665848382,2020-03-08T07:10:48.382,313.831,0.887,0.345,-0.132
1583665848423,2020-03-08T07:10:48.423,313.872,0.844,0.403,-0.123
1583665848464,2020-03-08T07:10:48.464,313.913,0.804,0.464,-0.127
1583665848505,2020-03-08T07:10:48.505,313.954,0.769,0.494,-0.152
1583665848546,2020-03-08T07:10:48.546,313.995,0.757,0.498,-0.162
1583665848587,2020-03-08T07:10:48.587,314.036,0.818,0.478,-0.172
1583665848628,2020-03-08T07:10:48.628,314.077,0.867,0.492,-0.173
1583665848669,2020-03-08T07:10:48.669,314.118,0.824,0.467,-0.156
1583665848710,2020-03-08T07:10:48.710,314.159,0.796,0.415,-0.149
1583665848751,2020-03-08T07:10:48.751,314.200,0.775,0.460,-0.156
1583665848792,2020-03-08T07:10:48.792,314.241,0.737,0.503,-0.173
1583665848833,2020-03-08T07:10:48.833,314.282,0.747,0.554,-0.206
1583665848874,2020-03-08T07:10:48.874,314.323,0.860,0.651,-0.227
1583665848915,2020-03-08T07:10:48.915,314.364,1.030,0.646,-0.196
1583665848956,2020-03-08T07:10:48.956,314.405,1.010,0.562,-0.208
1583665848997,2020-03-08T07:10:48.997,314.446,0.969,0.491,-0.227
1583665849038,2020-03-08T07:10:49.038,314.487,0.969,0.425,-0.226
1583665849079,2020-03-08T07:10:49.079,314.528,0.939,0.404,-0.208
1583665849120,2020-03-08T07:10:49.120,314.569,0.874,0.431,-0.180
1583665849161,2020-03-08T07:10:49.161,314.610,0.883,0.417,-0.172
1583665849202,2020-03-08T07:10:49.202,314.651,0.813,0.435,-0.163
1583665849243,2020-03-08T07:10:49.243,314.692,0.779,0.461,-0.169
1583665849284,2020-03-08T07:10:49.284,314.733,0.820,0.484,-0.175
1583665849325,2020-03-08T07:10:49.325,314.774,0.823,0.518,-0.167
1583665849366,2020-03-08T07:10:49.366,314.815,0.820,0.505,-0.177
1583665849407,2020-03-08T07:10:49.407,314.856,0.835,0.504,-0.194
1583665849448,2020-03-08T07:10:49.448,314.897,0.876,0.535,-0.209
1583665849489,2020-03-08T07:10:49.489,314.938,0.990,0.523,-0.198
1583665849530,2020-03-08T07:10:49.530,314.979,0.965,0.485,-0.172
1583665849571,2020-03-08T07:10:49.571,315.020,0.875,0.459,-0.182
1583665849612,2020-03-08T07:10:49.612,315.061,0.854,0.449,-0.189
1583665849653,2020-03-08T07:10:49.653,315.102,0.885,0.471,-0.189
1583665849694,2020-03-08T07:10:49.694,315.143,0.935,0.477,-0.188
1583665849735,2020-03-08T07:10:49.735,315.184,0.886,0.468,-0.161
1583665849776,2020-03-08T07:10:49.776,315.225,0.833,0.450,-0.153
1583665849817,2020-03-08T07:10:49.817,315.266,0.766,0.396,-0.157
1583665849858,2020-03-08T07:10:49.858,315.307,0.777,0.368,-0.160
1583665849899,2020-03-08T07:10:49.899,315.348,0.835,0.364,-0.126
1583665849940,2020-03-08T07:10:49.940,315.389,0.814,0.335,-0.205
1583665849981,2020-03-08T07:10:49.981,315.430,0.931,0.376,-0.206
1583665850022,2020-03-08T07:10:50.022,315.471,1.013,0.457,-0.222
1583665850063,2020-03-08T07:10:50.063,315.512,1.065,0.503,-0.234
1583665850104,2020-03-08T07:10:50.104,315.553,1.066,0.487,-0.242
1583665850145,2020-03-08T07:10:50.145,315.594,0.999,0.431,-0.249
1583665850186,2020-03-08T07:10:50.186,315.635,0.905,0.411,-0.255
1583665850227,2020-03-08T07:10:50.227,315.676,0.886,0.428,-0.248
1583665850268,2020-03-08T07:10:50.268,315.717,0.889,0.437,-0.243
1583665850310,2020-03-08T07:10:50.310,315.759,0.874,0.458,-0.244
1583665850351,2020-03-08T07:10:50.351,315.800,0.886,0.482,-0.241
1583665850392,2020-03-08T07:10:50.392,315.841,0.915,0.493,-0.250
1583665850433,2020-03-08T07:10:50.433,315.882,0.934,0.495,-0.228
1583665850474,2020-03-08T07:10:50.474,315.923,0.875,0.439,-0.190
1583665850515,2020-03-08T07:10:50.515,315.964,0.783,0.358,-0.157
1583665850556,2020-03-08T07:10:50.556,316.005,0.733,0.345,-0.185
1583665850597,2020-03-08T07:10:50.597,316.046,0.791,0.396,-0.205
1583665850638,2020-03-08T07:10:50.638,316.087,0.914,0.434,-0.233
1583665850679,2020-03-08T07:10:50.679,316.128,1.022,0.500,-0.236
1583665850720,2020-03-08T07:10:50.720,316.169,0.979,0.461,-0.228
1583665850761,2020-03-08T07:10:50.761,316.210,0.921,0.415,-0.225
1583665850802,2020-03-08T07:10:50.802,316.251,0.903,0.368,-0.235
1583665850843,2020-03-08T07:10:50.843,316.292,0.969,0.387,-0.226
1583665850884,2020-03-08T07:10:50.884,316.333,0.979,0.429,-0.228
1583665850925,2020-03-08T07:10:50.925,316.374,0.958,0.438,-0.219
1583665850966,2020-03-08T07:10:50.966,316.415,0.949,0.426,-0.216
1583665851007,2020-03-08T07:10:51.007,316.456,0.936,0.441,-0.220
1583665851048,2020-03-08T07:10:51.048,316.497,0.954,0.424,-0.208
1583665851089,2020-03-08T07:10:51.089,316.538,0.980,0.415,-0.184
1583665851130,2020-03-08T07:10:51.130,316.579,0.942,0.393,-0.156
1583665851171,2020-03-08T07:10:51.171,316.620,0.858,0.360,-0.152
1583665851212,2020-03-08T07:10:51.212,316.661,0.799,0.314,-0.155
1583665851253,2020-03-08T07:10:51.253,316.702,0.838,0.329,-0.141
1583665851294,2020-03-08T07:10:51.294,316.743,0.881,0.369,-0.108
1583665851335,2020-03-08T07:10:51.335,316.784,0.920,0.391,-0.111
1583665851376,2020-03-08T07:10:51.376,316.825,0.965,0.366,-0.147
1583665851417,2020-03-08T07:10:51.417,316.866,0.969,0.365,-0.156
1583665851458,2020-03-08T07:10:51.458,316.907,0.924,0.403,-0.170
1583665851499,2020-03-08T07:10:51.499,316.948,0.906,0.438,-0.154
1583665851540,2020-03-08T07:10:51.540,316.989,0.954,0.438,-0.144
1583665851581,2020-03-08T07:10:51.581,317.030,0.982,0.400,-0.144
1583665851622,2020-03-08T07:10:51.622,317.071,0.964,0.373,-0.149
1583665851663,2020-03-08T07:10:51.663,317.112,0.943,0.375,-0.147
1583665851704,2020-03-08T07:10:51.704,317.153,0.912,0.354,-0.141
1583665851745,2020-03-08T07:10:51.745,317.194,0.911,0.368,-0.128
1583665851786,2020-03-08T07:10:51.786,317.235,0.929,0.362,-0.145
1583665851827,2020-03-08T07:10:51.827,317.276,0.963,0.381,-0.148
1583665851868,2020-03-08T07:10:51.868,317.317,0.933,0.409,-0.157
1583665851909,2020-03-08T07:10:51.909,317.358,0.898,0.397,-0.170
1583665851950,2020-03-08T07:10:51.950,317.399,0.931,0.396,-0.154
1583665851991,2020-03-08T07:10:51.991,317.440,0.921,0.349,-0.141
1583665852032,2020-03-08T07:10:52.032,317.481,0.909,0.337,-0.148
1583665852073,2020-03-08T07:10:52.073,317.522,0.936,0.371,-0.145
1583665852114,2020-03-08T07:10:52.114,317.563,0.944,0.321,-0.144
1583665852155,2020-03-08T07:10:52.155,317.604,0.961,0.304,-0.149
1583665852196,2020-03-08T07:10:52.196,317.645,0.937,0.348,-0.150
1583665852237,2020-03-08T07:10:52.237,317.686,0.930,0.344,-0.166
1583665852278,2020-03-08T07:10:52.278,317.727,0.948,0.378,-0.158
1583665852319,2020-03-08T07:10:52.319,317.768,0.940,0.403,-0.166
1583665852360,2020-03-08T07:10:52.360,317.809,0.932,0.391,-0.187
1583665852401,2020-03-08T07:10:52.401,317.850,0.960,0.379,-0.195
1583665852442,2020-03-08T07:10:52.442,317.891,0.999,0.412,-0.197
1583665852483,2020-03-08T07:10:52.483,317.932,1.012,0.383,-0.202
1583665852524,2020-03-08T07:10:52.524,317.973,1.009,0.358,-0.215
1583665852565,2020-03-08T07:10:52.565,318.014,0.991,0.363,-0.211
1583665852606,2020-03-08T07:10:52.606,318.055,0.960,0.361,-0.195
1583665852647,2020-03-08T07:10:52.647,318.096,0.937,0.332,-0.193
1583665852688,2020-03-08T07:10:52.688,318.137,0.878,0.283,-0.183
1583665852729,2020-03-08T07:10:52.729,318.178,0.854,0.342,-0.187
1583665852770,2020-03-08T07:10:52.770,318.219,0.892,0.337,-0.189
1583665852811,2020-03-08T07:10:52.811,318.260,0.923,0.375,-0.201
1583665852852,2020-03-08T07:10:52.852,318.301,0.944,0.405,-0.208
1583665852893,2020-03-08T07:10:52.893,318.342,0.951,0.421,-0.184
1583665852935,2020-03-08T07:10:52.935,318.384,0.901,0.432,-0.174
1583665852976,2020-03-08T07:10:52.976,318.425,0.856,0.439,-0.159
1583665853017,2020-03-08T07:10:53.017,318.466,0.835,0.403,-0.131
1583665853058,2020-03-08T07:10:53.058,318.507,0.859,0.335,-0.128
1583665853099,2020-03-08T07:10:53.099,318.548,0.928,0.356,-0.142
1583665853140,2020-03-08T07:10:53.140,318.589,0.972,0.375,-0.159
1583665853181,2020-03-08T07:10:53.181,318.630,1.010,0.385,-0.170
1583665853222,2020-03-08T07:10:53.222,318.671,1.004,0.411,-0.151
1583665853263,2020-03-08T07:10:53.263,318.712,0.957,0.387,-0.191
1583665853304,2020-03-08T07:10:53.304,318.753,0.944,0.408,-0.196
1583665853345,2020-03-08T07:10:53.345,318.794,0.953,0.428,-0.190
1583665853386,2020-03-08T07:10:53.386,318.835,0.954,0.423,-0.183
1583665853427,2020-03-08T07:10:53.427,318.876,0.933,0.386,-0.170
1583665853468,2020-03-08T07:10:53.468,318.917,0.940,0.380,-0.182
1583665853509,2020-03-08T07:10:53.509,318.958,0.944,0.402,-0.169
1583665853550,2020-03-08T07:10:53.550,318.999,0.955,0.390,-0.149
1583665853591,2020-03-08T07:10:53.591,319.040,0.935,0.360,-0.150
1583665853632,2020-03-08T07:10:53.632,319.081,0.921,0.370,-0.153
1583665853673,2020-03-08T07:10:53.673,319.122,0.945,0.389,-0.149
1583665853714,2020-03-08T07:10:53.714,319.163,0.984,0.380,-0.148
1583665853755,2020-03-08T07:10:53.755,319.204,0.992,0.373,-0.148
1583665853796,2020-03-08T07:10:53.796,319.245,0.958,0.351,-0.154
1583665853837,2020-03-08T07:10:53.837,319.286,0.914,0.355,-0.146
1583665853878,2020-03-08T07:10:53.878,319.327,0.916,0.380,-0.146
1583665853919,2020-03-08T07:10:53.919,319.368,0.925,0.381,-0.135
1583665853960,2020-03-08T07:10:53.960,319.409,0.881,0.350,-0.147
1583665854001,2020-03-08T07:10:54.001,319.450,0.910,0.340,-0.174
1583665854042,2020-03-08T07:10:54.042,319.491,0.910,0.399,-0.150
1583665854083,2020-03-08T07:10:54.083,319.532,0.938,0.431,-0.155
1583665854124,2020-03-08T07:10:54.124,319.573,0.999,0.425,-0.155
1583665854165,2020-03-08T07:10:54.165,319.614,0.946,0.384,-0.169
1583665854206,2020-03-08T07:10:54.206,319.655,0.950,0.365,-0.179
1583665854246,2020-03-08T07:10:54.246,319.695,0.933,0.381,-0.187
1583665854287,2020-03-08T07:10:54.287,319.736,0.950,0.412,-0.178
1583665854328,2020-03-08T07:10:54.328,319.777,0.984,0.403,-0.182
1583665854369,2020-03-08T07:10:54.369,319.818,0.964,0.391,-0.197
1583665854410,2020-03-08T07:10:54.410,319.859,0.955,0.403,-0.195
1583665854451,2020-03-08T07:10:54.451,319.900,0.966,0.402,-0.205
1583665854492,2020-03-08T07:10:54.492,319.941,1.042,0.434,-0.185
1583665854533,2020-03-08T07:10:54.533,319.982,1.131,0.452,-0.173
1583665854574,2020-03-08T07:10:54.574,320.023,1.204,0.482,-0.157
1583665854615,2020-03-08T07:10:54.615,320.064,1.240,0.486,-0.132
1583665854656,2020-03-08T07:10:54.656,320.105,1.250,0.501,-0.142
1583665854697,2020-03-08T07:10:54.697,320.146,1.242,0.528,-0.160
1583665854738,2020-03-08T07:10:54.738,320.187,1.262,0.564,-0.145
1583665854779,2020-03-08T07:10:54.779,320.228,1.220,0.577,-0.131
1583665854820,2020-03-08T07:10:54.820,320.269,1.190,0.544,-0.090
1583665854861,2020-03-08T07:10:54.861,320.310,1.197,0.468,-0.047
1583665854902,2020-03-08T07:10:54.902,320.351,1.148,0.417,0.017
1583665854943,2020-03-08T07:10:54.943,320.392,1.099,0.513,0.073
1583665854984,2020-03-08T07:10:54.984,320.433,1.010,0.563,0.115
1583665855025,2020-03-08T07:10:55.025,320.474,0.909,0.504,0.153
1583665855066,2020-03-08T07:10:55.066,320.515,0.790,0.400,0.200
1583665855107,2020-03-08T07:10:55.107,320.556,0.643,0.375,0.267
1583665855148,2020-03-08T07:10:55.148,320.597,0.529,0.336,0.347
1583665855189,2020-03-08T07:10:55.189,320.638,0.381,0.308,0.457
1583665855230,2020-03-08T07:10:55.230,320.679,0.237,0.275,0.547
1583665855271,2020-03-08T07:10:55.271,320.720,0.200,0.200,0.601
1583665855312,2020-03-08T07:10:55.312,320.761,0.217,0.186,0.621
1583665855353,2020-03-08T07:10:55.353,320.802,0.201,0.197,0.663
1583665855394,2020-03-08T07:10:55.394,320.843,0.153,0.171,0.726
1583665855435,2020-03-08T07:10:55.435,320.884,0.155,0.219,0.805
1583665855476,2020-03-08T07:10:55.476,320.925,0.150,0.285,0.906
1583665855517,2020-03-08T07:10:55.517,320.966,0.141,0.258,0.896
1583665855558,2020-03-08T07:10:55.558,321.007,0.137,0.272,0.889
1583665855599,2020-03-08T07:10:55.599,321.048,0.141,0.321,0.912
1583665855640,2020-03-08T07:10:55.640,321.089,0.170,0.345,0.926
1583665855681,2020-03-08T07:10:55.681,321.130,0.187,0.339,0.917
1583665855722,2020-03-08T07:10:55.722,321.171,0.189,0.334,0.917
1583665855763,2020-03-08T07:10:55.763,321.212,0.198,0.347,0.937
1583665855804,2020-03-08T07:10:55.804,321.253,0.208,0.333,0.927
1583665855845,2020-03-08T07:10:55.845,321.294,0.214,0.317,0.913
1583665855886,2020-03-08T07:10:55.886,321.335,0.208,0.315,0.906
1583665855927,2020-03-08T07:10:55.927,321.376,0.208,0.318,0.899
1583665855968,2020-03-08T07:10:55.968,321.417,0.264,0.371,0.901
1583665856009,2020-03-08T07:10:56.009,321.458,0.289,0.384,0.885
1583665856050,2020-03-08T07:10:56.050,321.499,0.306,0.378,0.875
1583665856091,2020-03-08T07:10:56.091,321.540,0.382,0.377,0.865
1583665856132,2020-03-08T07:10:56.132,321.581,0.456,0.401,0.874
1583665856173,2020-03-08T07:10:56.173,321.622,0.484,0.429,0.880
1583665856214,2020-03-08T07:10:56.214,321.663,0.492,0.451,0.875
1583665856255,2020-03-08T07:10:56.255,321.704,0.451,0.426,0.862
1583665856296,2020-03-08T07:10:56.296,321.745,0.388,0.380,0.864
1583665856337,2020-03-08T07:10:56.337,321.786,0.342,0.351,0.859
1583665856378,2020-03-08T07:10:56.378,321.827,0.342,0.334,0.870
1583665856419,2020-03-08T07:10:56.419,321.868,0.330,0.341,0.871
1583665856460,2020-03-08T07:10:56.460,321.909,0.361,0.380,0.883
1583665856501,2020-03-08T07:10:56.501,321.950,0.368,0.391,0.859
1583665856542,2020-03-08T07:10:56.542,321.991,0.379,0.440,0.858
1583665856583,2020-03-08T07:10:56.583,322.032,0.356,0.477,0.874
1583665856624,2020-03-08T07:10:56.624,322.073,0.355,0.474,0.854
1583665856665,2020-03-08T07:10:56.665,322.114,0.349,0.426,0.844
1583665856706,2020-03-08T07:10:56.706,322.155,0.325,0.421,0.849
1583665856747,2020-03-08T07:10:56.747,322.196,0.335,0.435,0.861
1583665856789,2020-03-08T07:10:56.789,322.238,0.362,0.427,0.854
1583665856830,2020-03-08T07:10:56.830,322.279,0.404,0.427,0.867
1583665856871,2020-03-08T07:10:56.871,322.320,0.415,0.426,0.870
1583665856912,2020-03-08T07:10:56.912,322.361,0.357,0.415,0.861
1583665856953,2020-03-08T07:10:56.953,322.402,0.336,0.417,0.859
1583665856994,2020-03-08T07:10:56.994,322.443,0.346,0.407,0.879
1583665857035,2020-03-08T07:10:57.035,322.484,0.344,0.403,0.878
1583665857076,2020-03-08T07:10:57.076,322.525,0.340,0.414,0.875
1583665857117,2020-03-08T07:10:57.117,322.566,0.330,0.434,0.882
1583665857158,2020-03-08T07:10:57.158,322.607,0.328,0.384,0.877
1583665857199,2020-03-08T07:10:57.199,322.648,0.301,0.315,0.877
1583665857240,2020-03-08T07:10:57.240,322.689,0.368,0.343,0.909
1583665857281,2020-03-08T07:10:57.281,322.730,0.363,0.344,0.912
1583665857322,2020-03-08T07:10:57.322,322.771,0.285,0.311,0.904
1583665857363,2020-03-08T07:10:57.363,322.812,0.308,0.306,0.893
1583665857404,2020-03-08T07:10:57.404,322.853,0.293,0.374,0.892
1583665857445,2020-03-08T07:10:57.445,322.894,0.313,0.442,0.891
1583665857486,2020-03-08T07:10:57.486,322.935,0.324,0.476,0.881
1583665857527,2020-03-08T07:10:57.527,322.976,0.354,0.483,0.924
1583665857568,2020-03-08T07:10:57.568,323.017,0.260,0.352,0.883
1583665857609,2020-03-08T07:10:57.609,323.058,0.183,0.338,0.891
1583665857650,2020-03-08T07:10:57.650,323.099,0.216,0.323,0.899
1583665857691,2020-03-08T07:10:57.691,323.140,0.252,0.304,0.924
1583665857732,2020-03-08T07:10:57.732,323.181,0.286,0.272,0.936
1583665857773,2020-03-08T07:10:57.773,323.222,0.262,0.285,0.907
1583665857814,2020-03-08T07:10:57.814,323.263,0.283,0.380,0.905
1583665857855,2020-03-08T07:10:57.855,323.304,0.340,0.452,0.910
1583665857896,2020-03-08T07:10:57.896,323.345,0.297,0.448,0.895
1583665857937,2020-03-08T07:10:57.937,323.386,0.253,0.418,0.891
1583665857978,2020-03-08T07:10:57.978,323.427,0.220,0.364,0.886
1583665858019,2020-03-08T07:10:58.019,323.468,0.238,0.370,0.899
1583665858060,2020-03-08T07:10:58.060,323.509,0.251,0.388,0.906
1583665858101,2020-03-08T07:10:58.101,323.550,0.265,0.371,0.893
1583665858142,2020-03-08T07:10:58.142,323.591,0.310,0.358,0.886
1583665858183,2020-03-08T07:10:58.183,323.632,0.341,0.359,0.888
1583665858224,2020-03-08T07:10:58.224,323.673,0.338,0.377,0.870
1583665858265,2020-03-08T07:10:58.265,323.714,0.367,0.400,0.879
1583665858306,2020-03-08T07:10:58.306,323.755,0.392,0.369,0.887
1583665858347,2020-03-08T07:10:58.347,323.796,0.368,0.379,0.875
1583665858388,2020-03-08T07:10:58.388,323.837,0.346,0.393,0.872
1583665858429,2020-03-08T07:10:58.429,323.878,0.345,0.386,0.837
1583665858470,2020-03-08T07:10:58.470,323.919,0.349,0.458,0.820
1583665858511,2020-03-08T07:10:58.511,323.960,0.395,0.485,0.809
1583665858552,2020-03-08T07:10:58.552,324.001,0.449,0.464,0.806
1583665858593,2020-03-08T07:10:58.593,324.042,0.472,0.445,0.815
1583665858634,2020-03-08T07:10:58.634,324.083,0.453,0.437,0.808
1583665858675,2020-03-08T07:10:58.675,324.124,0.438,0.449,0.792
1583665858716,2020-03-08T07:10:58.716,324.165,0.454,0.467,0.767
1583665858757,2020-03-08T07:10:58.757,324.206,0.531,0.515,0.795
1583665858798,2020-03-08T07:10:58.798,324.247,0.528,0.460,0.757
1583665858839,2020-03-08T07:10:58.839,324.288,0.550,0.438,0.768
1583665858880,2020-03-08T07:10:58.880,324.329,0.555,0.418,0.771
1583665858921,2020-03-08T07:10:58.921,324.370,0.525,0.435,0.747
1583665858962,2020-03-08T07:10:58.962,324.411,0.509,0.475,0.749
1583665859003,2020-03-08T07:10:59.003,324.452,0.480,0.450,0.731
1583665859044,2020-03-08T07:10:59.044,324.493,0.444,0.420,0.715
1583665859085,2020-03-08T07:10:59.085,324.534,0.398,0.427,0.680
1583665859126,2020-03-08T07:10:59.126,324.575,0.346,0.528,0.626
1583665859167,2020-03-08T07:10:59.167,324.616,0.389,0.608,0.594
1583665859208,2020-03-08T07:10:59.208,324.657,0.503,0.501,0.509
1583665859249,2020-03-08T07:10:59.249,324.698,0.662,0.494,0.468
1583665859290,2020-03-08T07:10:59.290,324.739,0.841,0.579,0.454
1583665859331,2020-03-08T07:10:59.331,324.780,0.960,0.592,0.428
1583665859372,2020-03-08T07:10:59.372,324.821,0.970,0.614,0.408
1583665859414,2020-03-08T07:10:59.414,324.863,0.914,0.613,0.359
1583665859455,2020-03-08T07:10:59.455,324.904,0.848,0.626,0.327
1583665859496,2020-03-08T07:10:59.496,324.945,0.834,0.656,0.331
1583665859537,2020-03-08T07:10:59.537,324.986,0.833,0.632,0.311
1583665859578,2020-03-08T07:10:59.578,325.027,0.824,0.631,0.334
1583665859619,2020-03-08T07:10:59.619,325.068,0.814,0.595,0.325
1583665859660,2020-03-08T07:10:59.660,325.109,0.792,0.605,0.333
1583665859701,2020-03-08T07:10:59.701,325.150,0.792,0.617,0.351
1583665859742,2020-03-08T07:10:59.742,325.191,0.758,0.562,0.354
1583665859783,2020-03-08T07:10:59.783,325.232,0.751,0.560,0.368
1583665859824,2020-03-08T07:10:59.824,325.273,0.743,0.570,0.368
1583665859865,2020-03-08T07:10:59.865,325.314,0.695,0.596,0.354
1583665859906,2020-03-08T07:10:59.906,325.355,0.691,0.603,0.338
1583665859947,2020-03-08T07:10:59.947,325.396,0.751,0.639,0.329
1583665859988,2020-03-08T07:10:59.988,325.437,0.844,0.700,0.367
1583665860029,2020-03-08T07:11:00.029,325.478,0.842,0.663,0.409
1583665860070,2020-03-08T07:11:00.070,325.519,0.739,0.575,0.431
1583665860111,2020-03-08T07:11:00.111,325.560,0.716,0.536,0.496
1583665860152,2020-03-08T07:11:00.152,325.601,0.606,0.460,0.462
1583665860193,2020-03-08T07:11:00.193,325.642,0.531,0.503,0.418
1583665860234,2020-03-08T07:11:00.234,325.683,0.637,0.608,0.429
1583665860275,2020-03-08T07:11:00.275,325.724,0.644,0.666,0.365
1583665860316,2020-03-08T07:11:00.316,325.765,0.694,0.696,0.333
1583665860357,2020-03-08T07:11:00.357,325.806,0.801,0.665,0.355
1583665860398,2020-03-08T07:11:00.398,325.847,0.841,0.646,0.398
1583665860439,2020-03-08T07:11:00.439,325.888,0.817,0.613,0.440
1583665860480,2020-03-08T07:11:00.480,325.929,0.705,0.599,0.466
1583665860521,2020-03-08T07:11:00.521,325.970,0.555,0.578,0.419
1583665860562,2020-03-08T07:11:00.562,326.011,0.517,0.542,0.367
1583665860603,2020-03-08T07:11:00.603,326.052,0.631,0.584,0.366
1583665860644,2020-03-08T07:11:00.644,326.093,0.774,0.660,0.374
1583665860685,2020-03-08T07:11:00.685,326.134,0.877,0.643,0.403
1583665860726,2020-03-08T07:11:00.726,326.175,0.833,0.626,0.425
1583665860767,2020-03-08T07:11:00.767,326.216,0.688,0.604,0.359
1583665860808,2020-03-08T07:11:00.808,326.257,0.674,0.580,0.327
1583665860849,2020-03-08T07:11:00.849,326.298,0.757,0.617,0.344
1583665860890,2020-03-08T07:11:00.890,326.339,0.864,0.640,0.389
1583665860931,2020-03-08T07:11:00.931,326.380,0.823,0.631,0.403
1583665860972,2020-03-08T07:11:00.972,326.421,0.749,0.614,0.379
1583665861013,2020-03-08T07:11:01.013,326.462,0.743,0.613,0.386
1583665861054,2020-03-08T07:11:01.054,326.503,0.721,0.593,0.379
1583665861095,2020-03-08T07:11:01.095,326.544,0.767,0.629,0.396
1583665861136,2020-03-08T07:11:01.136,326.585,0.782,0.659,0.435
1583665861177,2020-03-08T07:11:01.177,326.626,0.749,0.624,0.465
1583665861218,2020-03-08T07:11:01.218,326.667,0.685,0.577,0.483
1583665861259,2020-03-08T07:11:01.259,326.708,0.646,0.573,0.500
1583665861300,2020-03-08T07:11:01.300,326.749,0.619,0.584,0.518
1583665861341,2020-03-08T07:11:01.341,326.790,0.626,0.588,0.566
1583665861382,2020-03-08T07:11:01.382,326.831,0.624,0.538,0.593
1583665861423,2020-03-08T07:11:01.423,326.872,0.575,0.504,0.606
1583665861464,2020-03-08T07:11:01.464,326.913,0.550,0.512,0.627
1583665861505,2020-03-08T07:11:01.505,326.954,0.528,0.479,0.641
1583665861546,2020-03-08T07:11:01.546,326.995,0.517,0.457,0.625
1583665861587,2020-03-08T07:11:01.587,327.036,0.479,0.443,0.628
1583665861628,2020-03-08T07:11:01.628,327.077,0.444,0.458,0.692
1583665861669,2020-03-08T07:11:01.669,327.118,0.427,0.517,0.738
1583665861710,2020-03-08T07:11:01.710,327.159,0.434,0.576,0.754
1583665861751,2020-03-08T07:11:01.751,327.200,0.461,0.636,0.726
1583665861792,2020-03-08T07:11:01.792,327.241,0.501,0.686,0.696
1583665861833,2020-03-08T07:11:01.833,327.282,0.517,0.660,0.695
1583665861874,2020-03-08T07:11:01.874,327.323,0.520,0.565,0.706
1583665861915,2020-03-08T07:11:01.915,327.364,0.529,0.523,0.725
1583665861956,2020-03-08T07:11:01.956,327.405,0.540,0.522,0.733
1583665861997,2020-03-08T07:11:01.997,327.446,0.514,0.507,0.731
1583665862039,2020-03-08T07:11:02.039,327.488,0.491,0.480,0.729
1583665862080,2020-03-08T07:11:02.080,327.529,0.481,0.459,0.737
1583665862121,2020-03-08T07:11:02.121,327.570,0.466,0.453,0.759
1583665862162,2020-03-08T07:11:02.162,327.611,0.469,0.453,0.760
1583665862203,2020-03-08T07:11:02.203,327.652,0.464,0.460,0.770
1583665862244,2020-03-08T07:11:02.244,327.693,0.468,0.476,0.781
1583665862285,2020-03-08T07:11:02.285,327.734,0.474,0.480,0.758
1583665862326,2020-03-08T07:11:02.326,327.775,0.506,0.482,0.713
1583665862367,2020-03-08T07:11:02.367,327.816,0.532,0.484,0.683
1583665862408,2020-03-08T07:11:02.408,327.857,0.545,0.443,0.680
1583665862449,2020-03-08T07:11:02.449,327.898,0.583,0.429,0.677
1583665862490,2020-03-08T07:11:02.490,327.939,0.615,0.438,0.652
1583665862531,2020-03-08T07:11:02.531,327.980,0.637,0.440,0.626
1583665862572,2020-03-08T07:11:02.572,328.021,0.647,0.452,0.606
1583665862613,2020-03-08T07:11:02.613,328.062,0.702,0.475,0.591
1583665862654,2020-03-08T07:11:02.654,328.103,0.748,0.474,0.566
1583665862695,2020-03-08T07:11:02.695,328.144,0.798,0.480,0.535
1583665862736,2020-03-08T07:11:02.736,328.185,0.839,0.493,0.509
1583665862777,2020-03-08T07:11:02.777,328.226,0.862,0.497,0.486
1583665862818,2020-03-08T07:11:02.818,328.267,0.835,0.474,0.465
1583665862859,2020-03-08T07:11:02.859,328.308,0.814,0.462,0.453
1583665862900,2020-03-08T07:11:02.900,328.349,0.819,0.491,0.449
1583665862941,2020-03-08T07:11:02.941,328.390,0.836,0.516,0.443
1583665862982,2020-03-08T07:11:02.982,328.431,0.851,0.529,0.447
1583665863023,2020-03-08T07:11:03.023,328.472,0.864,0.542,0.450
1583665863064,2020-03-08T07:11:03.064,328.513,0.863,0.547,0.455
1583665863105,2020-03-08T07:11:03.105,328.554,0.845,0.528,0.458
1583665863146,2020-03-08T07:11:03.146,328.595,0.828,0.519,0.473
1583665863187,2020-03-08T07:11:03.187,328.636,0.810,0.505,0.485
1583665863228,2020-03-08T07:11:03.228,328.677,0.789,0.489,0.511
1583665863269,2020-03-08T07:11:03.269,328.718,0.752,0.477,0.542
1583665863310,2020-03-08T07:11:03.310,328.759,0.716,0.451,0.572
1583665863351,2020-03-08T07:11:03.351,328.800,0.664,0.440,0.599
1583665863392,2020-03-08T07:11:03.392,328.841,0.605,0.448,0.627
1583665863433,2020-03-08T07:11:03.433,328.882,0.599,0.431,0.645
1583665863474,2020-03-08T07:11:03.474,328.923,0.576,0.434,0.657
1583665863515,2020-03-08T07:11:03.515,328.964,0.571,0.490,0.676
1583665863556,2020-03-08T07:11:03.556,329.005,0.551,0.525,0.692
1583665863597,2020-03-08T07:11:03.597,329.046,0.503,0.519,0.714
1583665863638,2020-03-08T07:11:03.638,329.087,0.475,0.489,0.747
1583665863679,2020-03-08T07:11:03.679,329.128,0.470,0.459,0.759
1583665863720,2020-03-08T07:11:03.720,329.169,0.464,0.444,0.757
1583665863761,2020-03-08T07:11:03.761,329.210,0.470,0.462,0.746
1583665863802,2020-03-08T07:11:03.802,329.251,0.496,0.500,0.747
1583665863843,2020-03-08T07:11:03.843,329.292,0.509,0.524,0.747
1583665863884,2020-03-08T07:11:03.884,329.333,0.509,0.527,0.751
1583665863925,2020-03-08T07:11:03.925,329.374,0.512,0.515,0.754
1583665863966,2020-03-08T07:11:03.966,329.415,0.511,0.508,0.757
1583665864007,2020-03-08T07:11:04.007,329.456,0.502,0.502,0.757
1583665864048,2020-03-08T07:11:04.048,329.497,0.498,0.498,0.755
1583665864089,2020-03-08T07:11:04.089,329.538,0.496,0.492,0.753
1583665864130,2020-03-08T07:11:04.130,329.579,0.500,0.470,0.744
1583665864171,2020-03-08T07:11:04.171,329.620,0.508,0.454,0.739
1583665864212,2020-03-08T07:11:04.212,329.661,0.513,0.450,0.745
1583665864253,2020-03-08T07:11:04.253,329.702,0.537,0.452,0.759
1583665864294,2020-03-08T07:11:04.294,329.743,0.541,0.440,0.751
1583665864335,2020-03-08T07:11:04.335,329.784,0.541,0.445,0.725
1583665864376,2020-03-08T07:11:04.376,329.825,0.540,0.442,0.699
1583665864417,2020-03-08T07:11:04.417,329.866,0.550,0.442,0.689
1583665864458,2020-03-08T07:11:04.458,329.907,0.574,0.453,0.684
1583665864499,2020-03-08T07:11:04.499,329.948,0.580,0.441,0.666
1583665864540,2020-03-08T07:11:04.540,329.989,0.608,0.445,0.648
1583665864581,2020-03-08T07:11:04.581,330.030,0.628,0.439,0.630
1583665864622,2020-03-08T07:11:04.622,330.071,0.678,0.435,0.616
1583665864664,2020-03-08T07:11:04.664,330.113,0.715,0.422,0.588
1583665864705,2020-03-08T07:11:04.705,330.154,0.741,0.431,0.559
1583665864746,2020-03-08T07:11:04.746,330.195,0.778,0.450,0.535
1583665864787,2020-03-08T07:11:04.787,330.236,0.834,0.469,0.517
1583665864828,2020-03-08T07:11:04.828,330.277,0.849,0.470,0.496
1583665864869,2020-03-08T07:11:04.869,330.318,0.850,0.470,0.493
1583665864910,2020-03-08T07:11:04.910,330.359,0.850,0.458,0.491
1583665864951,2020-03-08T07:11:04.951,330.400,0.845,0.453,0.484
1583665864992,2020-03-08T07:11:04.992,330.441,0.852,0.456,0.483
1583665865033,2020-03-08T07:11:05.033,330.482,0.856,0.465,0.483
1583665865074,2020-03-08T07:11:05.074,330.523,0.853,0.459,0.482
1583665865115,2020-03-08T07:11:05.115,330.564,0.842,0.461,0.480
1583665865156,2020-03-08T07:11:05.156,330.605,0.838,0.485,0.483
1583665865197,2020-03-08T07:11:05.197,330.646,0.835,0.495,0.483
1583665865238,2020-03-08T07:11:05.238,330.687,0.832,0.502,0.493
1583665865279,2020-03-08T07:11:05.279,330.728,0.815,0.507,0.504
1583665865320,2020-03-08T07:11:05.320,330.769,0.807,0.473,0.520
1583665865361,2020-03-08T07:11:05.361,330.810,0.784,0.458,0.550
1583665865402,2020-03-08T07:11:05.402,330.851,0.755,0.448,0.573
1583665865443,2020-03-08T07:11:05.443,330.892,0.701,0.434,0.584
1583665865484,2020-03-08T07:11:05.484,330.933,0.647,0.444,0.609
1583665865525,2020-03-08T07:11:05.525,330.974,0.620,0.433,0.646
1583665865566,2020-03-08T07:11:05.566,331.015,0.582,0.432,0.671
1583665865607,2020-03-08T07:11:05.607,331.056,0.550,0.447,0.688
1583665865648,2020-03-08T07:11:05.648,331.097,0.521,0.441,0.703
1583665865689,2020-03-08T07:11:05.689,331.138,0.503,0.447,0.724
1583665865730,2020-03-08T07:11:05.730,331.179,0.475,0.464,0.743
1583665865771,2020-03-08T07:11:05.771,331.220,0.471,0.480,0.761
1583665865812,2020-03-08T07:11:05.812,331.261,0.477,0.496,0.775
1583665865853,2020-03-08T07:11:05.853,331.302,0.474,0.484,0.782
1583665865894,2020-03-08T07:11:05.894,331.343,0.479,0.459,0.791
1583665865935,2020-03-08T07:11:05.935,331.384,0.482,0.442,0.800
1583665865976,2020-03-08T07:11:05.976,331.425,0.473,0.422,0.805
1583665866017,2020-03-08T07:11:06.017,331.466,0.458,0.414,0.802
1583665866058,2020-03-08T07:11:06.058,331.507,0.458,0.430,0.799
1583665866099,2020-03-08T07:11:06.099,331.548,0.458,0.445,0.794
1583665866140,2020-03-08T07:11:06.140,331.589,0.458,0.455,0.796
1583665866181,2020-03-08T07:11:06.181,331.630,0.457,0.453,0.802
1583665866222,2020-03-08T07:11:06.222,331.671,0.459,0.448,0.793
1583665866263,2020-03-08T07:11:06.263,331.712,0.468,0.449,0.781
1583665866304,2020-03-08T07:11:06.304,331.753,0.481,0.457,0.771
1583665866345,2020-03-08T07:11:06.345,331.794,0.489,0.458,0.769
1583665866386,2020-03-08T07:11:06.386,331.835,0.491,0.460,0.769
1583665866427,2020-03-08T07:11:06.427,331.876,0.510,0.486,0.771
1583665866468,2020-03-08T07:11:06.468,331.917,0.500,0.479,0.760
1583665866509,2020-03-08T07:11:06.509,331.958,0.491,0.449,0.741
1583665866550,2020-03-08T07:11:06.550,331.999,0.504,0.432,0.729
1583665866591,2020-03-08T07:11:06.591,332.040,0.517,0.421,0.713
1583665866632,2020-03-08T07:11:06.632,332.081,0.546,0.411,0.704
1583665866673,2020-03-08T07:11:06.673,332.122,0.588,0.406,0.687
1583665866714,2020-03-08T07:11:06.714,332.163,0.627,0.412,0.667
1583665866755,2020-03-08T07:11:06.755,332.204,0.660,0.418,0.642
1583665866796,2020-03-08T07:11:06.796,332.245,0.695,0.435,0.614
1583665866837,2020-03-08T07:11:06.837,332.286,0.726,0.442,0.587
1583665866878,2020-03-08T07:11:06.878,332.327,0.760,0.458,0.563
1583665866919,2020-03-08T07:11:06.919,332.368,0.795,0.467,0.541
1583665866960,2020-03-08T07:11:06.960,332.409,0.841,0.481,0.523
1583665867001,2020-03-08T07:11:07.001,332.450,0.852,0.487,0.514
1583665867042,2020-03-08T07:11:07.042,332.491,0.845,0.478,0.508
1583665867083,2020-03-08T07:11:07.083,332.532,0.839,0.469,0.510
1583665867124,2020-03-08T07:11:07.124,332.573,0.837,0.458,0.513
1583665867165,2020-03-08T07:11:07.165,332.614,0.834,0.451,0.515
1583665867206,2020-03-08T07:11:07.206,332.655,0.831,0.451,0.512
1583665867247,2020-03-08T07:11:07.247,332.696,0.839,0.462,0.514
1583665867289,2020-03-08T07:11:07.289,332.738,0.841,0.469,0.516
1583665867330,2020-03-08T07:11:07.330,332.779,0.842,0.487,0.522
1583665867371,2020-03-08T07:11:07.371,332.820,0.819,0.491,0.535
1583665867412,2020-03-08T07:11:07.412,332.861,0.790,0.474,0.556
1583665867453,2020-03-08T07:11:07.453,332.902,0.754,0.448,0.584
1583665867494,2020-03-08T07:11:07.494,332.943,0.725,0.415,0.612
1583665867535,2020-03-08T07:11:07.535,332.984,0.686,0.398,0.644
1583665867576,2020-03-08T07:11:07.576,333.025,0.634,0.371,0.680
1583665867617,2020-03-08T07:11:07.617,333.066,0.590,0.350,0.711
1583665867658,2020-03-08T07:11:07.658,333.107,0.551,0.344,0.738
1583665867699,2020-03-08T07:11:07.699,333.148,0.508,0.346,0.752
1583665867740,2020-03-08T07:11:07.740,333.189,0.468,0.365,0.763
1583665867781,2020-03-08T07:11:07.781,333.230,0.442,0.396,0.770
1583665867822,2020-03-08T07:11:07.822,333.271,0.424,0.414,0.787
1583665867863,2020-03-08T07:11:07.863,333.312,0.414,0.439,0.802
1583665867904,2020-03-08T07:11:07.904,333.353,0.418,0.463,0.814
1583665867945,2020-03-08T07:11:07.945,333.394,0.436,0.457,0.826
1583665867986,2020-03-08T07:11:07.986,333.435,0.446,0.437,0.831
1583665868027,2020-03-08T07:11:08.027,333.476,0.450,0.418,0.827
1583665868068,2020-03-08T07:11:08.068,333.517,0.458,0.406,0.819
1583665868109,2020-03-08T07:11:08.109,333.558,0.458,0.406,0.809
1583665868150,2020-03-08T07:11:08.150,333.599,0.466,0.417,0.805
1583665868191,2020-03-08T07:11:08.191,333.640,0.479,0.433,0.812
1583665868232,2020-03-08T07:11:08.232,333.681,0.479,0.444,0.819
1583665868273,2020-03-08T07:11:08.273,333.722,0.469,0.437,0.813
1583665868314,2020-03-08T07:11:08.314,333.763,0.466,0.444,0.803
1583665868355,2020-03-08T07:11:08.355,333.804,0.472,0.459,0.793
1583665868396,2020-03-08T07:11:08.396,333.845,0.470,0.449,0.785
1583665868437,2020-03-08T07:11:08.437,333.886,0.475,0.446,0.782
1583665868478,2020-03-08T07:11:08.478,333.927,0.486,0.452,0.780
1583665868519,2020-03-08T07:11:08.519,333.968,0.488,0.455,0.778
1583665868560,2020-03-08T07:11:08.560,334.009,0.486,0.457,0.770
1583665868601,2020-03-08T07:11:08.601,334.050,0.491,0.465,0.761
1583665868642,2020-03-08T07:11:08.642,334.091,0.500,0.455,0.745
1583665868683,2020-03-08T07:11:08.683,334.132,0.504,0.425,0.727
1583665868724,2020-03-08T07:11:08.724,334.173,0.528,0.413,0.714
1583665868765,2020-03-08T07:11:08.765,334.214,0.569,0.420,0.701
1583665868806,2020-03-08T07:11:08.806,334.255,0.598,0.413,0.680
1583665868847,2020-03-08T07:11:08.847,334.296,0.650,0.430,0.663
1583665868888,2020-03-08T07:11:08.888,334.337,0.681,0.436,0.644
1583665868929,2020-03-08T07:11:08.929,334.378,0.700,0.427,0.620
1583665868970,2020-03-08T07:11:08.970,334.419,0.726,0.445,0.594
1583665869011,2020-03-08T07:11:09.011,334.460,0.755,0.456,0.574
1583665869052,2020-03-08T07:11:09.052,334.501,0.782,0.453,0.557
1583665869093,2020-03-08T07:11:09.093,334.542,0.809,0.450,0.543
1583665869134,2020-03-08T07:11:09.134,334.583,0.829,0.456,0.535
1583665869175,2020-03-08T07:11:09.175,334.624,0.832,0.456,0.527
1583665869216,2020-03-08T07:11:09.216,334.665,0.831,0.459,0.521
1583665869257,2020-03-08T07:11:09.257,334.706,0.837,0.462,0.517
1583665869298,2020-03-08T07:11:09.298,334.747,0.840,0.466,0.515
1583665869339,2020-03-08T07:11:09.339,334.788,0.831,0.461,0.519
1583665869380,2020-03-08T07:11:09.380,334.829,0.826,0.461,0.525
1583665869421,2020-03-08T07:11:09.421,334.870,0.820,0.460,0.533
1583665869462,2020-03-08T07:11:09.462,334.911,0.819,0.469,0.547
1583665869503,2020-03-08T07:11:09.503,334.952,0.816,0.475,0.565
1583665869544,2020-03-08T07:11:09.544,334.993,0.785,0.469,0.586
1583665869585,2020-03-08T07:11:09.585,335.034,0.729,0.453,0.616
1583665869626,2020-03-08T07:11:09.626,335.075,0.672,0.435,0.649
1583665869667,2020-03-08T07:11:09.667,335.116,0.614,0.415,0.674
1583665869708,2020-03-08T07:11:09.708,335.157,0.558,0.411,0.706
1583665869749,2020-03-08T07:11:09.749,335.198,0.511,0.415,0.732
1583665869790,2020-03-08T07:11:09.790,335.239,0.475,0.401,0.761
1583665869831,2020-03-08T07:11:09.831,335.280,0.447,0.387,0.791
1583665869872,2020-03-08T07:11:09.872,335.321,0.437,0.382,0.811
1583665869914,2020-03-08T07:11:09.914,335.363,0.417,0.365,0.825
1583665869955,2020-03-08T07:11:09.955,335.404,0.406,0.397,0.839
1583665869996,2020-03-08T07:11:09.996,335.445,0.366,0.452,0.853
1583665870037,2020-03-08T07:11:10.037,335.486,0.296,0.432,0.855
1583665870078,2020-03-08T07:11:10.078,335.527,0.256,0.433,0.868
1583665870119,2020-03-08T07:11:10.119,335.568,0.252,0.432,0.865
1583665870160,2020-03-08T07:11:10.160,335.609,0.262,0.416,0.857
1583665870201,2020-03-08T07:11:10.201,335.650,0.276,0.406,0.854
1583665870242,2020-03-08T07:11:10.242,335.691,0.296,0.400,0.864
1583665870283,2020-03-08T07:11:10.283,335.732,0.354,0.417,0.872
1583665870324,2020-03-08T07:11:10.324,335.773,0.387,0.413,0.872
1583665870365,2020-03-08T07:11:10.365,335.814,0.441,0.435,0.871
1583665870406,2020-03-08T07:11:10.406,335.855,0.447,0.431,0.849
1583665870447,2020-03-08T07:11:10.447,335.896,0.438,0.456,0.842
1583665870488,2020-03-08T07:11:10.488,335.937,0.423,0.462,0.836
1583665870529,2020-03-08T07:11:10.529,335.978,0.405,0.436,0.828
1583665870570,2020-03-08T07:11:10.570,336.019,0.406,0.432,0.826
1583665870611,2020-03-08T07:11:10.611,336.060,0.412,0.420,0.824
1583665870652,2020-03-08T07:11:10.652,336.101,0.437,0.416,0.823
1583665870693,2020-03-08T07:11:10.693,336.142,0.441,0.420,0.823
1583665870734,2020-03-08T07:11:10.734,336.183,0.444,0.406,0.813
1583665870775,2020-03-08T07:11:10.775,336.224,0.461,0.390,0.803
1583665870816,2020-03-08T07:11:10.816,336.265,0.469,0.371,0.793
1583665870857,2020-03-08T07:11:10.857,336.306,0.492,0.358,0.784
1583665870898,2020-03-08T07:11:10.898,336.347,0.516,0.352,0.771
1583665870939,2020-03-08T07:11:10.939,336.388,0.548,0.356,0.759
1583665870980,2020-03-08T07:11:10.980,336.429,0.576,0.353,0.742
1583665871021,2020-03-08T07:11:11.021,336.470,0.614,0.368,0.729
1583665871062,2020-03-08T07:11:11.062,336.511,0.673,0.388,0.709
1583665871103,2020-03-08T07:11:11.103,336.552,0.708,0.392,0.685
1583665871144,2020-03-08T07:11:11.144,336.593,0.729,0.406,0.667
1583665871185,2020-03-08T07:11:11.185,336.634,0.750,0.419,0.656
1583665871226,2020-03-08T07:11:11.226,336.675,0.760,0.429,0.643
1583665871267,2020-03-08T07:11:11.267,336.716,0.756,0.446,0.634
1583665871308,2020-03-08T07:11:11.308,336.757,0.755,0.454,0.635
1583665871349,2020-03-08T07:11:11.349,336.798,0.757,0.450,0.636
1583665871390,2020-03-08T07:11:11.390,336.839,0.761,0.451,0.638
1583665871431,2020-03-08T07:11:11.431,336.880,0.759,0.458,0.642
1583665871472,2020-03-08T07:11:11.472,336.921,0.750,0.461,0.651
1583665871513,2020-03-08T07:11:11.513,336.962,0.729,0.449,0.657
1583665871554,2020-03-08T07:11:11.554,337.003,0.711,0.435,0.668
1583665871595,2020-03-08T07:11:11.595,337.044,0.682,0.423,0.682
1583665871636,2020-03-08T07:11:11.636,337.085,0.654,0.407,0.704
1583665871677,2020-03-08T07:11:11.677,337.126,0.628,0.398,0.727
1583665871718,2020-03-08T07:11:11.718,337.167,0.582,0.387,0.741
1583665871759,2020-03-08T07:11:11.759,337.208,0.531,0.378,0.756
1583665871800,2020-03-08T07:11:11.800,337.249,0.484,0.387,0.773
1583665871841,2020-03-08T07:11:11.841,337.290,0.452,0.376,0.795
1583665871882,2020-03-08T07:11:11.882,337.331,0.443,0.375,0.814
1583665871923,2020-03-08T07:11:11.923,337.372,0.394,0.374,0.824
1583665871964,2020-03-08T07:11:11.964,337.413,0.379,0.380,0.836
1583665872005,2020-03-08T07:11:12.005,337.454,0.350,0.385,0.838
1583665872046,2020-03-08T07:11:12.046,337.495,0.318,0.390,0.855
1583665872087,2020-03-08T07:11:12.087,337.536,0.325,0.415,0.867
1583665872128,2020-03-08T07:11:12.128,337.577,0.310,0.422,0.865
1583665872169,2020-03-08T07:11:12.169,337.618,0.313,0.421,0.866
1583665872210,2020-03-08T07:11:12.210,337.659,0.344,0.428,0.866
1583665872251,2020-03-08T07:11:12.251,337.700,0.371,0.411,0.866
1583665872292,2020-03-08T07:11:12.292,337.741,0.407,0.398,0.863
1583665872333,2020-03-08T07:11:12.333,337.782,0.421,0.389,0.851
1583665872374,2020-03-08T07:11:12.374,337.823,0.447,0.402,0.831
1583665872415,2020-03-08T07:11:12.415,337.864,0.468,0.418,0.829
1583665872456,2020-03-08T07:11:12.456,337.905,0.468,0.427,0.821
1583665872497,2020-03-08T07:11:12.497,337.946,0.483,0.449,0.820
1583665872539,2020-03-08T07:11:12.539,337.988,0.498,0.464,0.813
1583665872580,2020-03-08T07:11:12.580,338.029,0.497,0.451,0.803
1583665872621,2020-03-08T07:11:12.621,338.070,0.493,0.428,0.793
1583665872662,2020-03-08T07:11:12.662,338.111,0.521,0.438,0.803
1583665872703,2020-03-08T07:11:12.703,338.152,0.485,0.422,0.794
1583665872744,2020-03-08T07:11:12.744,338.193,0.479,0.420,0.790
1583665872785,2020-03-08T07:11:12.785,338.234,0.498,0.429,0.794
1583665872826,2020-03-08T07:11:12.826,338.275,0.484,0.401,0.786
1583665872867,2020-03-08T07:11:12.867,338.316,0.481,0.372,0.774
1583665872908,2020-03-08T07:11:12.908,338.357,0.480,0.352,0.765
1583665872949,2020-03-08T07:11:12.949,338.398,0.500,0.345,0.755
1583665872990,2020-03-08T07:11:12.990,338.439,0.517,0.335,0.738
1583665873031,2020-03-08T07:11:13.031,338.480,0.594,0.358,0.723
1583665873072,2020-03-08T07:11:13.072,338.521,0.636,0.365,0.708
1583665873113,2020-03-08T07:11:13.113,338.562,0.663,0.383,0.676
1583665873154,2020-03-08T07:11:13.154,338.603,0.728,0.379,0.651
1583665873195,2020-03-08T07:11:13.195,338.644,0.792,0.390,0.638
1583665873236,2020-03-08T07:11:13.236,338.685,0.826,0.406,0.620
1583665873277,2020-03-08T07:11:13.277,338.726,0.836,0.407,0.603
1583665873318,2020-03-08T07:11:13.318,338.767,0.819,0.410,0.586
1583665873359,2020-03-08T07:11:13.359,338.808,0.808,0.425,0.581
1583665873400,2020-03-08T07:11:13.400,338.849,0.810,0.437,0.577
1583665873441,2020-03-08T07:11:13.441,338.890,0.822,0.431,0.575
1583665873482,2020-03-08T07:11:13.482,338.931,0.838,0.436,0.578
1583665873523,2020-03-08T07:11:13.523,338.972,0.832,0.458,0.576
1583665873564,2020-03-08T07:11:13.564,339.013,0.813,0.459,0.583
1583665873605,2020-03-08T07:11:13.605,339.054,0.795,0.452,0.600
1583665873646,2020-03-08T07:11:13.646,339.095,0.773,0.430,0.610
1583665873687,2020-03-08T07:11:13.687,339.136,0.744,0.416,0.632
1583665873728,2020-03-08T07:11:13.728,339.177,0.700,0.395,0.654
1583665873769,2020-03-08T07:11:13.769,339.218,0.653,0.390,0.682
1583665873810,2020-03-08T07:11:13.810,339.259,0.598,0.396,0.711
1583665873851,2020-03-08T07:11:13.851,339.300,0.539,0.375,0.735
1583665873892,2020-03-08T07:11:13.892,339.341,0.512,0.364,0.761
1583665873933,2020-03-08T07:11:13.933,339.382,0.473,0.360,0.773
1583665873974,2020-03-08T07:11:13.974,339.423,0.427,0.349,0.786
1583665874015,2020-03-08T07:11:14.015,339.464,0.418,0.369,0.805
1583665874056,2020-03-08T07:11:14.056,339.505,0.414,0.396,0.822
1583665874097,2020-03-08T07:11:14.097,339.546,0.422,0.419,0.833
1583665874138,2020-03-08T07:11:14.138,339.587,0.417,0.437,0.839
1583665874179,2020-03-08T07:11:14.179,339.628,0.402,0.438,0.843
1583665874220,2020-03-08T07:11:14.220,339.669,0.414,0.424,0.855
1583665874261,2020-03-08T07:11:14.261,339.710,0.411,0.409,0.853
1583665874302,2020-03-08T07:11:14.302,339.751,0.403,0.392,0.846
1583665874343,2020-03-08T07:11:14.343,339.792,0.420,0.394,0.840
1583665874384,2020-03-08T07:11:14.384,339.833,0.447,0.376,0.836
1583665874425,2020-03-08T07:11:14.425,339.874,0.480,0.386,0.852
1583665874466,2020-03-08T07:11:14.466,339.915,0.475,0.412,0.858
1583665874507,2020-03-08T07:11:14.507,339.956,0.440,0.406,0.837
1583665874548,2020-03-08T07:11:14.548,339.997,0.426,0.408,0.825
1583665874589,2020-03-08T07:11:14.589,340.038,0.439,0.411,0.826
1583665874630,2020-03-08T07:11:14.630,340.079,0.455,0.404,0.821
1583665874671,2020-03-08T07:11:14.671,340.120,0.480,0.414,0.823
1583665874712,2020-03-08T07:11:14.712,340.161,0.479,0.412,0.819
1583665874753,2020-03-08T07:11:14.753,340.202,0.470,0.402,0.813
1583665874794,2020-03-08T07:11:14.794,340.243,0.491,0.397,0.813
1583665874835,2020-03-08T07:11:14.835,340.284,0.491,0.393,0.804
1583665874876,2020-03-08T07:11:14.876,340.325,0.485,0.370,0.796
1583665874917,2020-03-08T07:11:14.917,340.366,0.493,0.355,0.793
1583665874958,2020-03-08T07:11:14.958,340.407,0.500,0.337,0.777
1583665874999,2020-03-08T07:11:14.999,340.448,0.523,0.322,0.770
1583665875040,2020-03-08T07:11:15.040,340.489,0.549,0.323,0.763
1583665875081,2020-03-08T07:11:15.081,340.530,0.595,0.326,0.753
1583665875122,2020-03-08T07:11:15.122,340.571,0.627,0.333,0.737
1583665875164,2020-03-08T07:11:15.164,340.613,0.652,0.357,0.716
1583665875205,2020-03-08T07:11:15.205,340.654,0.698,0.370,0.704
1583665875246,2020-03-08T07:11:15.246,340.695,0.726,0.374,0.686
1583665875287,2020-03-08T07:11:15.287,340.736,0.759,0.395,0.672
1583665875328,2020-03-08T07:11:15.328,340.777,0.770,0.411,0.662
1583665875369,2020-03-08T07:11:15.369,340.818,0.774,0.412,0.657
1583665875410,2020-03-08T07:11:15.410,340.859,0.768,0.417,0.662
1583665875451,2020-03-08T07:11:15.451,340.900,0.759,0.417,0.667
1583665875492,2020-03-08T07:11:15.492,340.941,0.747,0.413,0.671
1583665875533,2020-03-08T07:11:15.533,340.982,0.741,0.420,0.680
1583665875574,2020-03-08T07:11:15.574,341.023,0.733,0.423,0.681
1583665875615,2020-03-08T07:11:15.615,341.064,0.702,0.409,0.684
1583665875656,2020-03-08T07:11:15.656,341.105,0.693,0.413,0.702
1583665875697,2020-03-08T07:11:15.697,341.146,0.666,0.415,0.718
1583665875738,2020-03-08T07:11:15.738,341.187,0.633,0.401,0.740
1583665875779,2020-03-08T07:11:15.779,341.228,0.591,0.367,0.757
1583665875820,2020-03-08T07:11:15.820,341.269,0.555,0.350,0.775
1583665875861,2020-03-08T07:11:15.861,341.310,0.503,0.352,0.789
1583665875902,2020-03-08T07:11:15.902,341.351,0.449,0.358,0.807
1583665875943,2020-03-08T07:11:15.943,341.392,0.434,0.344,0.834
1583665875984,2020-03-08T07:11:15.984,341.433,0.435,0.295,0.851
1583665876025,2020-03-08T07:11:16.025,341.474,0.389,0.279,0.854
1583665876066,2020-03-08T07:11:16.066,341.515,0.358,0.321,0.870
1583665876107,2020-03-08T07:11:16.107,341.556,0.332,0.353,0.880
1583665876148,2020-03-08T07:11:16.148,341.597,0.329,0.359,0.895
1583665876189,2020-03-08T07:11:16.189,341.638,0.312,0.370,0.906
1583665876230,2020-03-08T07:11:16.230,341.679,0.290,0.383,0.903
1583665876271,2020-03-08T07:11:16.271,341.720,0.274,0.367,0.900
1583665876312,2020-03-08T07:11:16.312,341.761,0.275,0.359,0.900
1583665876353,2020-03-08T07:11:16.353,341.802,0.293,0.369,0.904
1583665876394,2020-03-08T07:11:16.394,341.843,0.309,0.368,0.905
1583665876435,2020-03-08T07:11:16.435,341.884,0.309,0.362,0.900
1583665876476,2020-03-08T07:11:16.476,341.925,0.326,0.373,0.896
1583665876517,2020-03-08T07:11:16.517,341.966,0.343,0.366,0.891
1583665876558,2020-03-08T07:11:16.558,342.007,0.374,0.366,0.896
1583665876599,2020-03-08T07:11:16.599,342.048,0.388,0.373,0.893
1583665876640,2020-03-08T07:11:16.640,342.089,0.392,0.376,0.886
1583665876681,2020-03-08T07:11:16.681,342.130,0.383,0.364,0.875
1583665876722,2020-03-08T07:11:16.722,342.171,0.388,0.365,0.871
1583665876763,2020-03-08T07:11:16.763,342.212,0.397,0.373,0.871
1583665876804,2020-03-08T07:11:16.804,342.253,0.397,0.383,0.866
1583665876845,2020-03-08T07:11:16.845,342.294,0.429,0.394,0.864
1583665876886,2020-03-08T07:11:16.886,342.335,0.417,0.357,0.848
1583665876927,2020-03-08T07:11:16.927,342.376,0.431,0.329,0.833
1583665876968,2020-03-08T07:11:16.968,342.417,0.450,0.302,0.827
1583665877009,2020-03-08T07:11:17.009,342.458,0.477,0.280,0.821
1583665877050,2020-03-08T07:11:17.050,342.499,0.485,0.308,0.798
1583665877091,2020-03-08T07:11:17.091,342.540,0.527,0.353,0.783
1583665877132,2020-03-08T07:11:17.132,342.581,0.595,0.371,0.766
1583665877173,2020-03-08T07:11:17.173,342.622,0.632,0.359,0.753
1583665877214,2020-03-08T07:11:17.214,342.663,0.676,0.375,0.746
1583665877255,2020-03-08T07:11:17.255,342.704,0.708,0.389,0.736
1583665877296,2020-03-08T07:11:17.296,342.745,0.739,0.375,0.728
1583665877337,2020-03-08T07:11:17.337,342.786,0.782,0.374,0.728
1583665877378,2020-03-08T07:11:17.378,342.827,0.805,0.370,0.724
1583665877419,2020-03-08T07:11:17.419,342.868,0.790,0.334,0.726
1583665877460,2020-03-08T07:11:17.460,342.909,0.768,0.325,0.732
1583665877501,2020-03-08T07:11:17.501,342.950,0.695,0.357,0.736
1583665877542,2020-03-08T07:11:17.542,342.991,0.626,0.366,0.745
1583665877583,2020-03-08T07:11:17.583,343.032,0.615,0.357,0.768
1583665877624,2020-03-08T07:11:17.624,343.073,0.629,0.341,0.785
1583665877665,2020-03-08T07:11:17.665,343.114,0.629,0.325,0.796
1583665877706,2020-03-08T07:11:17.706,343.155,0.629,0.327,0.817
1583665877747,2020-03-08T07:11:17.747,343.196,0.583,0.323,0.824
1583665877789,2020-03-08T07:11:17.789,343.238,0.499,0.302,0.839
1583665877830,2020-03-08T07:11:17.830,343.279,0.419,0.289,0.860
1583665877871,2020-03-08T07:11:17.871,343.320,0.366,0.272,0.888
1583665877912,2020-03-08T07:11:17.912,343.361,0.334,0.258,0.902
1583665877953,2020-03-08T07:11:17.953,343.402,0.274,0.223,0.914
1583665877994,2020-03-08T07:11:17.994,343.443,0.232,0.198,0.918
1583665878035,2020-03-08T07:11:18.035,343.484,0.197,0.208,0.926
1583665878076,2020-03-08T07:11:18.076,343.525,0.183,0.222,0.928
1583665878117,2020-03-08T07:11:18.117,343.566,0.177,0.247,0.929
1583665878158,2020-03-08T07:11:18.158,343.607,0.156,0.295,0.935
1583665878199,2020-03-08T07:11:18.199,343.648,0.148,0.342,0.947
1583665878240,2020-03-08T07:11:18.240,343.689,0.128,0.374,0.948
1583665878281,2020-03-08T07:11:18.281,343.730,0.108,0.384,0.950
1583665878322,2020-03-08T07:11:18.322,343.771,0.124,0.364,0.942
1583665878363,2020-03-08T07:11:18.363,343.812,0.153,0.344,0.946
1583665878404,2020-03-08T07:11:18.404,343.853,0.172,0.338,0.944
1583665878445,2020-03-08T07:11:18.445,343.894,0.196,0.333,0.945
1583665878486,2020-03-08T07:11:18.486,343.935,0.209,0.331,0.948
1583665878527,2020-03-08T07:11:18.527,343.976,0.209,0.342,0.944
1583665878568,2020-03-08T07:11:18.568,344.017,0.201,0.349,0.943
1583665878609,2020-03-08T07:11:18.609,344.058,0.203,0.341,0.937
1583665878650,2020-03-08T07:11:18.650,344.099,0.217,0.334,0.943
1583665878691,2020-03-08T07:11:18.691,344.140,0.218,0.335,0.944
1583665878732,2020-03-08T07:11:18.732,344.181,0.240,0.343,0.937
1583665878773,2020-03-08T07:11:18.773,344.222,0.238,0.340,0.933
1583665878814,2020-03-08T07:11:18.814,344.263,0.235,0.347,0.924
1583665878855,2020-03-08T07:11:18.855,344.304,0.238,0.349,0.925
1583665878896,2020-03-08T07:11:18.896,344.345,0.251,0.339,0.927
1583665878937,2020-03-08T07:11:18.937,344.386,0.260,0.326,0.930
1583665878978,2020-03-08T07:11:18.978,344.427,0.271,0.315,0.928
1583665879019,2020-03-08T07:11:19.019,344.468,0.265,0.301,0.920
1583665879060,2020-03-08T07:11:19.060,344.509,0.267,0.284,0.919
1583665879101,2020-03-08T07:11:19.101,344.550,0.263,0.275,0.918
1583665879142,2020-03-08T07:11:19.142,344.591,0.249,0.258,0.894
1583665879183,2020-03-08T07:11:19.183,344.632,0.315,0.235,0.902
1583665879224,2020-03-08T07:11:19.224,344.673,0.390,0.217,0.917
1583665879265,2020-03-08T07:11:19.265,344.714,0.431,0.214,0.905
1583665879306,2020-03-08T07:11:19.306,344.755,0.486,0.216,0.900
1583665879347,2020-03-08T07:11:19.347,344.796,0.521,0.224,0.896
1583665879388,2020-03-08T07:11:19.388,344.837,0.555,0.224,0.886
1583665879429,2020-03-08T07:11:19.429,344.878,0.577,0.220,0.880
1583665879470,2020-03-08T07:11:19.470,344.919,0.581,0.225,0.866
1583665879511,2020-03-08T07:11:19.511,344.960,0.593,0.238,0.858
1583665879552,2020-03-08T07:11:19.552,345.001,0.585,0.241,0.854
1583665879593,2020-03-08T07:11:19.593,345.042,0.586,0.244,0.856
1583665879634,2020-03-08T07:11:19.634,345.083,0.601,0.247,0.856
1583665879675,2020-03-08T07:11:19.675,345.124,0.616,0.240,0.852
1583665879716,2020-03-08T07:11:19.716,345.165,0.617,0.242,0.849
1583665879757,2020-03-08T07:11:19.757,345.206,0.599,0.257,0.852
1583665879798,2020-03-08T07:11:19.798,345.247,0.566,0.253,0.858
1583665879839,2020-03-08T07:11:19.839,345.288,0.539,0.248,0.875
1583665879880,2020-03-08T07:11:19.880,345.329,0.512,0.232,0.875
1583665879921,2020-03-08T07:11:19.921,345.370,0.479,0.229,0.873
1583665879962,2020-03-08T07:11:19.962,345.411,0.462,0.252,0.879
1583665880003,2020-03-08T07:11:20.003,345.452,0.451,0.248,0.890
1583665880044,2020-03-08T07:11:20.044,345.493,0.408,0.255,0.897
1583665880085,2020-03-08T07:11:20.085,345.534,0.350,0.285,0.904
1583665880126,2020-03-08T07:11:20.126,345.575,0.296,0.298,0.904
1583665880167,2020-03-08T07:11:20.167,345.616,0.257,0.312,0.901
1583665880208,2020-03-08T07:11:20.208,345.657,0.249,0.311,0.910
1583665880249,2020-03-08T07:11:20.249,345.698,0.233,0.296,0.911
1583665880290,2020-03-08T07:11:20.290,345.739,0.229,0.301,0.912
1583665880331,2020-03-08T07:11:20.331,345.780,0.244,0.322,0.919
1583665880372,2020-03-08T07:11:20.372,345.821,0.255,0.350,0.932
1583665880414,2020-03-08T07:11:20.414,345.863,0.259,0.371,0.933
1583665880455,2020-03-08T07:11:20.455,345.904,0.252,0.371,0.931
1583665880496,2020-03-08T07:11:20.496,345.945,0.258,0.370,0.928
1583665880537,2020-03-08T07:11:20.537,345.986,0.273,0.365,0.921
1583665880578,2020-03-08T07:11:20.578,346.027,0.273,0.354,0.925
1583665880619,2020-03-08T07:11:20.619,346.068,0.279,0.352,0.925
1583665880660,2020-03-08T07:11:20.660,346.109,0.287,0.344,0.926
1583665880701,2020-03-08T07:11:20.701,346.150,0.284,0.333,0.927
1583665880742,2020-03-08T07:11:20.742,346.191,0.275,0.339,0.928
1583665880783,2020-03-08T07:11:20.783,346.232,0.276,0.351,0.928
1583665880824,2020-03-08T07:11:20.824,346.273,0.275,0.354,0.924
1583665880865,2020-03-08T07:11:20.865,346.314,0.270,0.349,0.917
1583665880906,2020-03-08T07:11:20.906,346.355,0.283,0.352,0.912
1583665880947,2020-03-08T07:11:20.947,346.396,0.298,0.356,0.912
1583665880988,2020-03-08T07:11:20.988,346.437,0.293,0.344,0.911
1583665881029,2020-03-08T07:11:21.029,346.478,0.304,0.337,0.916
1583665881070,2020-03-08T07:11:21.070,346.519,0.302,0.342,0.917
1583665881111,2020-03-08T07:11:21.111,346.560,0.303,0.331,0.912
1583665881152,2020-03-08T07:11:21.152,346.601,0.313,0.318,0.906
1583665881193,2020-03-08T07:11:21.193,346.642,0.306,0.312,0.906
1583665881234,2020-03-08T07:11:21.234,346.683,0.305,0.289,0.900
1583665881275,2020-03-08T07:11:21.275,346.724,0.337,0.271,0.894
1583665881316,2020-03-08T07:11:21.316,346.765,0.366,0.287,0.895
1583665881357,2020-03-08T07:11:21.357,346.806,0.360,0.278,0.899
1583665881398,2020-03-08T07:11:21.398,346.847,0.377,0.262,0.902
1583665881439,2020-03-08T07:11:21.439,346.888,0.421,0.250,0.900
1583665881480,2020-03-08T07:11:21.480,346.929,0.479,0.232,0.897
1583665881521,2020-03-08T07:11:21.521,346.970,0.533,0.234,0.889
1583665881562,2020-03-08T07:11:21.562,347.011,0.536,0.277,0.881
1583665881603,2020-03-08T07:11:21.603,347.052,0.539,0.290,0.873
1583665881644,2020-03-08T07:11:21.644,347.093,0.533,0.293,0.863
1583665881685,2020-03-08T07:11:21.685,347.134,0.521,0.299,0.853
1583665881726,2020-03-08T07:11:21.726,347.175,0.528,0.311,0.847
1583665881767,2020-03-08T07:11:21.767,347.216,0.536,0.324,0.849
1583665881808,2020-03-08T07:11:21.808,347.257,0.532,0.327,0.848
1583665881849,2020-03-08T07:11:21.849,347.298,0.525,0.333,0.851
1583665881890,2020-03-08T07:11:21.890,347.339,0.527,0.349,0.855
1583665881931,2020-03-08T07:11:21.931,347.380,0.531,0.350,0.864
1583665881972,2020-03-08T07:11:21.972,347.421,0.525,0.338,0.859
1583665882013,2020-03-08T07:11:22.013,347.462,0.507,0.307,0.861
1583665882054,2020-03-08T07:11:22.054,347.503,0.501,0.290,0.868
1583665882095,2020-03-08T07:11:22.095,347.544,0.469,0.297,0.875
1583665882136,2020-03-08T07:11:22.136,347.585,0.428,0.301,0.884
1583665882177,2020-03-08T07:11:22.177,347.626,0.388,0.308,0.890
1583665882218,2020-03-08T07:11:22.218,347.667,0.350,0.315,0.888
1583665882259,2020-03-08T07:11:22.259,347.708,0.315,0.314,0.884
1583665882300,2020-03-08T07:11:22.300,347.749,0.291,0.313,0.889
1583665882341,2020-03-08T07:11:22.341,347.790,0.271,0.325,0.894
1583665882382,2020-03-08T07:11:22.382,347.831,0.254,0.328,0.898
1583665882423,2020-03-08T07:11:22.423,347.872,0.260,0.328,0.907
1583665882464,2020-03-08T07:11:22.464,347.913,0.255,0.340,0.910
1583665882505,2020-03-08T07:11:22.505,347.954,0.254,0.353,0.911
1583665882546,2020-03-08T07:11:22.546,347.995,0.275,0.373,0.913
1583665882587,2020-03-08T07:11:22.587,348.036,0.284,0.378,0.905
1583665882628,2020-03-08T07:11:22.628,348.077,0.301,0.379,0.903
1583665882669,2020-03-08T07:11:22.669,348.118,0.324,0.383,0.905
1583665882710,2020-03-08T07:11:22.710,348.159,0.326,0.384,0.902
1583665882751,2020-03-08T07:11:22.751,348.200,0.327,0.389,0.902
1583665882792,2020-03-08T07:11:22.792,348.241,0.324,0.403,0.901
1583665882833,2020-03-08T07:11:22.833,348.282,0.314,0.400,0.901
1583665882874,2020-03-08T07:11:22.874,348.323,0.296,0.382,0.892
1583665882915,2020-03-08T07:11:22.915,348.364,0.309,0.393,0.894
1583665882956,2020-03-08T07:11:22.956,348.405,0.337,0.406,0.890
1583665882997,2020-03-08T07:11:22.997,348.446,0.367,0.415,0.893
1583665883039,2020-03-08T07:11:23.039,348.488,0.377,0.417,0.891
1583665883080,2020-03-08T07:11:23.080,348.529,0.359,0.392,0.894
1583665883121,2020-03-08T07:11:23.121,348.570,0.344,0.369,0.890
1583665883162,2020-03-08T07:11:23.162,348.611,0.331,0.351,0.888
1583665883203,2020-03-08T07:11:23.203,348.652,0.339,0.340,0.883
1583665883244,2020-03-08T07:11:23.244,348.693,0.361,0.345,0.885
1583665883285,2020-03-08T07:11:23.285,348.734,0.365,0.330,0.894
1583665883326,2020-03-08T07:11:23.326,348.775,0.375,0.332,0.903
1583665883367,2020-03-08T07:11:23.367,348.816,0.368,0.342,0.895
1583665883408,2020-03-08T07:11:23.408,348.857,0.368,0.334,0.883
1583665883449,2020-03-08T07:11:23.449,348.898,0.370,0.325,0.881
1583665883490,2020-03-08T07:11:23.490,348.939,0.354,0.292,0.873
1583665883531,2020-03-08T07:11:23.531,348.980,0.393,0.254,0.878
1583665883572,2020-03-08T07:11:23.572,349.021,0.423,0.257,0.879
1583665883613,2020-03-08T07:11:23.613,349.062,0.449,0.262,0.879
1583665883654,2020-03-08T07:11:23.654,349.103,0.461,0.254,0.875
1583665883695,2020-03-08T07:11:23.695,349.144,0.495,0.253,0.874
1583665883736,2020-03-08T07:11:23.736,349.185,0.538,0.257,0.866
1583665883777,2020-03-08T07:11:23.777,349.226,0.569,0.247,0.859
1583665883818,2020-03-08T07:11:23.818,349.267,0.583,0.243,0.852
1583665883859,2020-03-08T07:11:23.859,349.308,0.590,0.242,0.844
1583665883900,2020-03-08T07:11:23.900,349.349,0.602,0.247,0.839
1583665883941,2020-03-08T07:11:23.941,349.390,0.604,0.244,0.838
1583665883982,2020-03-08T07:11:23.982,349.431,0.602,0.244,0.841
1583665884023,2020-03-08T07:11:24.023,349.472,0.595,0.243,0.842
1583665884064,2020-03-08T07:11:24.064,349.513,0.581,0.241,0.844
1583665884105,2020-03-08T07:11:24.105,349.554,0.570,0.245,0.847
1583665884146,2020-03-08T07:11:24.146,349.595,0.560,0.246,0.846
1583665884187,2020-03-08T07:11:24.187,349.636,0.547,0.254,0.856
1583665884228,2020-03-08T07:11:24.228,349.677,0.538,0.263,0.855
1583665884269,2020-03-08T07:11:24.269,349.718,0.511,0.267,0.855
1583665884310,2020-03-08T07:11:24.310,349.759,0.491,0.275,0.861
1583665884351,2020-03-08T07:11:24.351,349.800,0.479,0.284,0.866
1583665884392,2020-03-08T07:11:24.392,349.841,0.458,0.294,0.868
1583665884433,2020-03-08T07:11:24.433,349.882,0.435,0.295,0.870
1583665884474,2020-03-08T07:11:24.474,349.923,0.415,0.303,0.869
1583665884515,2020-03-08T07:11:24.515,349.964,0.398,0.320,0.869
1583665884556,2020-03-08T07:11:24.556,350.005,0.372,0.336,0.871
1583665884597,2020-03-08T07:11:24.597,350.046,0.369,0.344,0.869
1583665884638,2020-03-08T07:11:24.638,350.087,0.368,0.350,0.875
1583665884679,2020-03-08T07:11:24.679,350.128,0.356,0.360,0.877
1583665884720,2020-03-08T07:11:24.720,350.169,0.339,0.377,0.879
1583665884761,2020-03-08T07:11:24.761,350.210,0.329,0.397,0.881
1583665884802,2020-03-08T07:11:24.802,350.251,0.329,0.415,0.889
1583665884843,2020-03-08T07:11:24.843,350.292,0.328,0.415,0.891
1583665884884,2020-03-08T07:11:24.884,350.333,0.326,0.409,0.885
1583665884925,2020-03-08T07:11:24.925,350.374,0.337,0.404,0.879
1583665884966,2020-03-08T07:11:24.966,350.415,0.352,0.400,0.876
1583665885007,2020-03-08T07:11:25.007,350.456,0.359,0.396,0.875
1583665885048,2020-03-08T07:11:25.048,350.497,0.367,0.400,0.878
1583665885089,2020-03-08T07:11:25.089,350.538,0.378,0.404,0.878
1583665885130,2020-03-08T07:11:25.130,350.579,0.374,0.401,0.878
1583665885171,2020-03-08T07:11:25.171,350.620,0.376,0.407,0.876
1583665885212,2020-03-08T07:11:25.212,350.661,0.373,0.417,0.871
1583665885253,2020-03-08T07:11:25.253,350.702,0.373,0.417,0.860
1583665885294,2020-03-08T07:11:25.294,350.743,0.371,0.416,0.854
1583665885335,2020-03-08T07:11:25.335,350.784,0.377,0.418,0.854
1583665885376,2020-03-08T07:11:25.376,350.825,0.389,0.413,0.854
1583665885417,2020-03-08T07:11:25.417,350.866,0.397,0.397,0.859
1583665885458,2020-03-08T07:11:25.458,350.907,0.409,0.391,0.856
1583665885499,2020-03-08T07:11:25.499,350.948,0.414,0.387,0.848
1583665885540,2020-03-08T07:11:25.540,350.989,0.405,0.369,0.846
1583665885581,2020-03-08T07:11:25.581,351.030,0.395,0.363,0.861
1583665885622,2020-03-08T07:11:25.622,351.071,0.406,0.321,0.835
1583665885664,2020-03-08T07:11:25.664,351.113,0.459,0.287,0.810
1583665885705,2020-03-08T07:11:25.705,351.154,0.529,0.295,0.823
1583665885746,2020-03-08T07:11:25.746,351.195,0.558,0.312,0.806
1583665885787,2020-03-08T07:11:25.787,351.236,0.579,0.346,0.793
1583665885828,2020-03-08T07:11:25.828,351.277,0.618,0.341,0.786
1583665885869,2020-03-08T07:11:25.869,351.318,0.649,0.298,0.771
1583665885910,2020-03-08T07:11:25.910,351.359,0.677,0.303,0.767
1583665885951,2020-03-08T07:11:25.951,351.400,0.704,0.313,0.752
1583665885992,2020-03-08T07:11:25.992,351.441,0.721,0.328,0.747
1583665886033,2020-03-08T07:11:26.033,351.482,0.718,0.364,0.739
1583665886074,2020-03-08T07:11:26.074,351.523,0.731,0.389,0.728
1583665886115,2020-03-08T07:11:26.115,351.564,0.716,0.392,0.733
1583665886156,2020-03-08T07:11:26.156,351.605,0.692,0.377,0.740
1583665886197,2020-03-08T07:11:26.197,351.646,0.671,0.343,0.773
1583665886238,2020-03-08T07:11:26.238,351.687,0.616,0.314,0.757
1583665886279,2020-03-08T07:11:26.279,351.728,0.557,0.398,0.757
1583665886320,2020-03-08T07:11:26.320,351.769,0.567,0.411,0.755
1583665886361,2020-03-08T07:11:26.361,351.810,0.570,0.413,0.759
1583665886402,2020-03-08T07:11:26.402,351.851,0.535,0.423,0.790
1583665886443,2020-03-08T07:11:26.443,351.892,0.485,0.437,0.814
1583665886484,2020-03-08T07:11:26.484,351.933,0.463,0.375,0.785
1583665886525,2020-03-08T07:11:26.525,351.974,0.444,0.401,0.800
1583665886566,2020-03-08T07:11:26.566,352.015,0.436,0.411,0.811
1583665886607,2020-03-08T07:11:26.607,352.056,0.453,0.387,0.847
1583665886648,2020-03-08T07:11:26.648,352.097,0.399,0.399,0.871
1583665886689,2020-03-08T07:11:26.689,352.138,0.247,0.396,0.854
1583665886730,2020-03-08T07:11:26.730,352.179,0.216,0.396,0.843
1583665886771,2020-03-08T07:11:26.771,352.220,0.195,0.445,0.873
1583665886812,2020-03-08T07:11:26.812,352.261,0.207,0.381,0.841
1583665886853,2020-03-08T07:11:26.853,352.302,0.318,0.391,0.838
1583665886894,2020-03-08T07:11:26.894,352.343,0.387,0.465,0.827
1583665886935,2020-03-08T07:11:26.935,352.384,0.407,0.497,0.854
1583665886976,2020-03-08T07:11:26.976,352.425,0.261,0.519,0.753
1583665887017,2020-03-08T07:11:27.017,352.466,0.313,0.523,0.752
1583665887058,2020-03-08T07:11:27.058,352.507,0.507,0.516,0.800
1583665887099,2020-03-08T07:11:27.099,352.548,0.546,0.573,0.809
1583665887140,2020-03-08T07:11:27.140,352.589,0.483,0.542,0.765
1583665887181,2020-03-08T07:11:27.181,352.630,0.392,0.457,0.732
1583665887222,2020-03-08T07:11:27.222,352.671,0.477,0.551,0.779
1583665887263,2020-03-08T07:11:27.263,352.712,0.490,0.463,0.765
1583665887304,2020-03-08T07:11:27.304,352.753,0.522,0.458,0.750
1583665887345,2020-03-08T07:11:27.345,352.794,0.461,0.509,0.771
1583665887386,2020-03-08T07:11:27.386,352.835,0.460,0.479,0.729
1583665887427,2020-03-08T07:11:27.427,352.876,0.526,0.512,0.721
1583665887468,2020-03-08T07:11:27.468,352.917,0.545,0.479,0.742
1583665887509,2020-03-08T07:11:27.509,352.958,0.577,0.425,0.729
1583665887550,2020-03-08T07:11:27.550,352.999,0.527,0.440,0.713
1583665887591,2020-03-08T07:11:27.591,353.040,0.536,0.458,0.687
1583665887632,2020-03-08T07:11:27.632,353.081,0.542,0.500,0.630
1583665887673,2020-03-08T07:11:27.673,353.122,0.650,0.503,0.654
1583665887714,2020-03-08T07:11:27.714,353.163,0.664,0.513,0.608
1583665887755,2020-03-08T07:11:27.755,353.204,0.825,0.594,0.638
1583665887796,2020-03-08T07:11:27.796,353.245,0.818,0.451,0.702
1583665887837,2020-03-08T07:11:27.837,353.286,0.666,0.468,0.621
1583665887878,2020-03-08T07:11:27.878,353.327,0.604,0.521,0.563
1583665887919,2020-03-08T07:11:27.919,353.368,0.616,0.463,0.576
1583665887960,2020-03-08T07:11:27.960,353.409,0.616,0.543,0.599
1583665888001,2020-03-08T07:11:28.001,353.450,0.767,0.588,0.713
1583665888042,2020-03-08T07:11:28.042,353.491,0.618,0.485,0.609
1583665888083,2020-03-08T07:11:28.083,353.532,0.670,0.543,0.632
1583665888124,2020-03-08T07:11:28.124,353.573,0.742,0.558,0.661
1583665888165,2020-03-08T07:11:28.165,353.614,0.625,0.451,0.626
1583665888206,2020-03-08T07:11:28.206,353.655,0.618,0.484,0.688
1583665888247,2020-03-08T07:11:28.247,353.696,0.525,0.492,0.675
1583665888289,2020-03-08T07:11:28.289,353.738,0.538,0.514,0.722
1583665888330,2020-03-08T07:11:28.330,353.779,0.517,0.441,0.730
1583665888371,2020-03-08T07:11:28.371,353.820,0.489,0.409,0.717
1583665888412,2020-03-08T07:11:28.412,353.861,0.507,0.459,0.734
1583665888453,2020-03-08T07:11:28.453,353.902,0.471,0.475,0.740
1583665888494,2020-03-08T07:11:28.494,353.943,0.541,0.445,0.771
1583665888535,2020-03-08T07:11:28.535,353.984,0.499,0.486,0.773
1583665888576,2020-03-08T07:11:28.576,354.025,0.433,0.468,0.755
1583665888617,2020-03-08T07:11:28.617,354.066,0.473,0.453,0.808
1583665888658,2020-03-08T07:11:28.658,354.107,0.430,0.396,0.805
1583665888699,2020-03-08T07:11:28.699,354.148,0.440,0.360,0.803
1583665888740,2020-03-08T07:11:28.740,354.189,0.395,0.438,0.796
1583665888781,2020-03-08T07:11:28.781,354.230,0.369,0.449,0.751
1583665888822,2020-03-08T07:11:28.822,354.271,0.441,0.481,0.730
1583665888863,2020-03-08T07:11:28.863,354.312,0.542,0.420,0.782
1583665888904,2020-03-08T07:11:28.904,354.353,0.604,0.367,0.795
1583665888945,2020-03-08T07:11:28.945,354.394,0.535,0.463,0.769
1583665888986,2020-03-08T07:11:28.986,354.435,0.548,0.583,0.781
1583665889027,2020-03-08T07:11:29.027,354.476,0.582,0.507,0.795
1583665889068,2020-03-08T07:11:29.068,354.517,0.461,0.447,0.758
1583665889109,2020-03-08T07:11:29.109,354.558,0.390,0.485,0.761
1583665889150,2020-03-08T07:11:29.150,354.599,0.377,0.463,0.767
1583665889191,2020-03-08T07:11:29.191,354.640,0.419,0.473,0.767
1583665889232,2020-03-08T07:11:29.232,354.681,0.452,0.422,0.773
1583665889273,2020-03-08T07:11:29.273,354.722,0.368,0.405,0.733
1583665889314,2020-03-08T07:11:29.314,354.763,0.458,0.477,0.738
1583665889355,2020-03-08T07:11:29.355,354.804,0.545,0.534,0.768
1583665889396,2020-03-08T07:11:29.396,354.845,0.508,0.480,0.802
1583665889437,2020-03-08T07:11:29.437,354.886,0.407,0.445,0.780
1583665889478,2020-03-08T07:11:29.478,354.927,0.464,0.375,0.700
1583665889519,2020-03-08T07:11:29.519,354.968,0.637,0.367,0.658
1583665889560,2020-03-08T07:11:29.560,355.009,0.709,0.298,0.687
1583665889601,2020-03-08T07:11:29.601,355.050,0.765,0.215,0.693
1583665889642,2020-03-08T07:11:29.642,355.091,0.723,0.331,0.574
1583665889683,2020-03-08T07:11:29.683,355.132,0.739,0.539,0.536
1583665889724,2020-03-08T07:11:29.724,355.173,0.762,0.642,0.513
1583665889765,2020-03-08T07:11:29.765,355.214,0.708,0.640,0.440
1583665889806,2020-03-08T07:11:29.806,355.255,0.798,0.642,0.492
1583665889847,2020-03-08T07:11:29.847,355.296,0.814,0.507,0.469
1583665889888,2020-03-08T07:11:29.888,355.337,0.796,0.464,0.451
1583665889929,2020-03-08T07:11:29.929,355.378,0.801,0.440,0.438
1583665889970,2020-03-08T07:11:29.970,355.419,0.768,0.480,0.504
1583665890011,2020-03-08T07:11:30.011,355.460,0.802,0.499,0.480
1583665890052,2020-03-08T07:11:30.052,355.501,0.813,0.481,0.442
1583665890093,2020-03-08T07:11:30.093,355.542,0.796,0.491,0.402
1583665890134,2020-03-08T07:11:30.134,355.583,0.808,0.494,0.354
1583665890175,2020-03-08T07:11:30.175,355.624,0.822,0.490,0.292
1583665890216,2020-03-08T07:11:30.216,355.665,0.865,0.492,0.262
1583665890257,2020-03-08T07:11:30.257,355.706,0.911,0.502,0.251
1583665890298,2020-03-08T07:11:30.298,355.747,0.954,0.521,0.195
1583665890339,2020-03-08T07:11:30.339,355.788,0.955,0.527,0.146
1583665890380,2020-03-08T07:11:30.380,355.829,0.940,0.521,0.102
1583665890421,2020-03-08T07:11:30.421,355.870,1.004,0.540,0.113
1583665890462,2020-03-08T07:11:30.462,355.911,1.021,0.526,0.125
1583665890503,2020-03-08T07:11:30.503,355.952,1.029,0.438,0.137
1583665890544,2020-03-08T07:11:30.544,355.993,1.034,0.374,0.172
1583665890585,2020-03-08T07:11:30.585,356.034,1.012,0.375,0.214
1583665890626,2020-03-08T07:11:30.626,356.075,0.979,0.371,0.235
1583665890667,2020-03-08T07:11:30.667,356.116,0.985,0.393,0.265
1583665890708,2020-03-08T07:11:30.708,356.157,1.001,0.417,0.306
1583665890749,2020-03-08T07:11:30.749,356.198,0.994,0.377,0.349
1583665890790,2020-03-08T07:11:30.790,356.239,0.959,0.304,0.395
1583665890831,2020-03-08T07:11:30.831,356.280,0.913,0.271,0.449
1583665890872,2020-03-08T07:11:30.872,356.321,0.893,0.259,0.512
1583665890914,2020-03-08T07:11:30.914,356.363,0.875,0.280,0.554
1583665890955,2020-03-08T07:11:30.955,356.404,0.813,0.304,0.576
1583665890996,2020-03-08T07:11:30.996,356.445,0.757,0.293,0.585
1583665891037,2020-03-08T07:11:31.037,356.486,0.722,0.308,0.602
1583665891078,2020-03-08T07:11:31.078,356.527,0.693,0.337,0.598
1583665891119,2020-03-08T07:11:31.119,356.568,0.673,0.329,0.600
1583665891160,2020-03-08T07:11:31.160,356.609,0.683,0.329,0.622
1583665891201,2020-03-08T07:11:31.201,356.650,0.702,0.337,0.631
1583665891242,2020-03-08T07:11:31.242,356.691,0.727,0.330,0.642
1583665891283,2020-03-08T07:11:31.283,356.732,0.739,0.316,0.647
1583665891324,2020-03-08T07:11:31.324,356.773,0.742,0.319,0.650
1583665891365,2020-03-08T07:11:31.365,356.814,0.721,0.338,0.661
1583665891406,2020-03-08T07:11:31.406,356.855,0.707,0.417,0.647
1583665891447,2020-03-08T07:11:31.447,356.896,0.678,0.538,0.626
1583665891488,2020-03-08T07:11:31.488,356.937,0.654,0.627,0.625
1583665891529,2020-03-08T07:11:31.529,356.978,0.635,0.522,0.611
1583665891570,2020-03-08T07:11:31.570,357.019,0.592,0.436,0.581
1583665891611,2020-03-08T07:11:31.611,357.060,0.634,0.446,0.565
1583665891652,2020-03-08T07:11:31.652,357.101,0.702,0.360,0.558
1583665891693,2020-03-08T07:11:31.693,357.142,0.798,0.235,0.599
1583665891734,2020-03-08T07:11:31.734,357.183,0.814,0.261,0.633
1583665891775,2020-03-08T07:11:31.775,357.224,0.792,0.308,0.666
1583665891816,2020-03-08T07:11:31.816,357.265,0.852,0.320,0.634
1583665891857,2020-03-08T07:11:31.857,357.306,0.823,0.435,0.521
1583665891898,2020-03-08T07:11:31.898,357.347,0.721,0.510,0.489
1583665891939,2020-03-08T07:11:31.939,357.388,0.715,0.443,0.498
1583665891980,2020-03-08T07:11:31.980,357.429,0.718,0.504,0.481
1583665892021,2020-03-08T07:11:32.021,357.470,0.799,0.558,0.494
1583665892062,2020-03-08T07:11:32.062,357.511,0.752,0.580,0.484
1583665892103,2020-03-08T07:11:32.103,357.552,0.648,0.630,0.461
1583665892144,2020-03-08T07:11:32.144,357.593,0.593,0.638,0.437
1583665892185,2020-03-08T07:11:32.185,357.634,0.589,0.614,0.412
1583665892226,2020-03-08T07:11:32.226,357.675,0.699,0.595,0.408
1583665892267,2020-03-08T07:11:32.267,357.716,0.813,0.593,0.427
1583665892308,2020-03-08T07:11:32.308,357.757,0.838,0.613,0.440
1583665892349,2020-03-08T07:11:32.349,357.798,0.835,0.649,0.453
1583665892390,2020-03-08T07:11:32.390,357.839,0.753,0.621,0.453
1583665892431,2020-03-08T07:11:32.431,357.880,0.704,0.607,0.471
1583665892472,2020-03-08T07:11:32.472,357.921,0.687,0.606,0.496
1583665892513,2020-03-08T07:11:32.513,357.962,0.653,0.575,0.505
1583665892554,2020-03-08T07:11:32.554,358.003,0.655,0.584,0.524
1583665892595,2020-03-08T07:11:32.595,358.044,0.646,0.598,0.530
1583665892636,2020-03-08T07:11:32.636,358.085,0.654,0.625,0.544
1583665892677,2020-03-08T07:11:32.677,358.126,0.660,0.652,0.564
1583665892718,2020-03-08T07:11:32.718,358.167,0.590,0.591,0.568
1583665892759,2020-03-08T07:11:32.759,358.208,0.525,0.547,0.587
1583665892800,2020-03-08T07:11:32.800,358.249,0.533,0.566,0.593
1583665892841,2020-03-08T07:11:32.841,358.290,0.547,0.581,0.582
1583665892882,2020-03-08T07:11:32.882,358.331,0.543,0.596,0.587
1583665892923,2020-03-08T07:11:32.923,358.372,0.546,0.584,0.607
1583665892964,2020-03-08T07:11:32.964,358.413,0.533,0.548,0.643
1583665893005,2020-03-08T07:11:33.005,358.454,0.529,0.498,0.630
1583665893046,2020-03-08T07:11:33.046,358.495,0.566,0.478,0.547
1583665893087,2020-03-08T07:11:33.087,358.536,0.614,0.463,0.471
1583665893128,2020-03-08T07:11:33.128,358.577,0.695,0.450,0.430
1583665893168,2020-03-08T07:11:33.168,358.617,0.842,0.491,0.437
1583665893209,2020-03-08T07:11:33.209,358.658,0.951,0.501,0.455
1583665893250,2020-03-08T07:11:33.250,358.699,1.001,0.449,0.440
1583665893291,2020-03-08T07:11:33.291,358.740,0.979,0.427,0.428
1583665893332,2020-03-08T07:11:33.332,358.781,0.909,0.414,0.408
1583665893373,2020-03-08T07:11:33.373,358.822,0.844,0.416,0.417
1583665893414,2020-03-08T07:11:33.414,358.863,0.821,0.418,0.454
1583665893455,2020-03-08T07:11:33.455,358.904,0.786,0.356,0.486
1583665893496,2020-03-08T07:11:33.496,358.945,0.759,0.309,0.515
1583665893537,2020-03-08T07:11:33.537,358.986,0.713,0.327,0.533
1583665893578,2020-03-08T07:11:33.578,359.027,0.667,0.361,0.561
1583665893619,2020-03-08T07:11:33.619,359.068,0.653,0.331,0.576
1583665893660,2020-03-08T07:11:33.660,359.109,0.615,0.268,0.569
1583665893701,2020-03-08T07:11:33.701,359.150,0.515,0.239,0.553
1583665893742,2020-03-08T07:11:33.742,359.191,0.433,0.240,0.538
1583665893783,2020-03-08T07:11:33.783,359.232,0.380,0.198,0.487
1583665893824,2020-03-08T07:11:33.824,359.273,0.347,0.185,0.453
1583665893865,2020-03-08T07:11:33.865,359.314,0.363,0.140,0.301
1583665893906,2020-03-08T07:11:33.906,359.355,0.490,0.171,0.083
1583665893947,2020-03-08T07:11:33.947,359.396,0.630,0.351,-0.065
1583665893988,2020-03-08T07:11:33.988,359.437,0.780,0.529,-0.124
1583665894029,2020-03-08T07:11:34.029,359.478,0.897,0.677,-0.156
1583665894070,2020-03-08T07:11:34.070,359.519,1.035,0.604,-0.136
1583665894111,2020-03-08T07:11:34.111,359.560,1.081,0.596,-0.127
1583665894152,2020-03-08T07:11:34.152,359.601,1.065,0.678,-0.169
1583665894193,2020-03-08T07:11:34.193,359.642,1.173,0.597,-0.158
1583665894234,2020-03-08T07:11:34.234,359.683,1.268,0.636,-0.133
1583665894275,2020-03-08T07:11:34.275,359.724,1.268,0.581,-0.173
1583665894316,2020-03-08T07:11:34.316,359.765,1.314,0.512,-0.178
1583665894357,2020-03-08T07:11:34.357,359.806,1.415,0.510,-0.150
1583665894398,2020-03-08T07:11:34.398,359.847,1.413,0.486,-0.177
1583665894439,2020-03-08T07:11:34.439,359.888,1.366,0.505,-0.198
1583665894480,2020-03-08T07:11:34.480,359.929,1.344,0.534,-0.170
1583665894521,2020-03-08T07:11:34.521,359.970,1.191,0.493,-0.202
1583665894562,2020-03-08T07:11:34.562,360.011,1.049,0.468,-0.209
1583665894603,2020-03-08T07:11:34.603,360.052,0.932,0.461,-0.195
1583665894644,2020-03-08T07:11:34.644,360.093,0.996,0.447,-0.159
1583665894685,2020-03-08T07:11:34.685,360.134,0.984,0.418,-0.168
1583665894727,2020-03-08T07:11:34.727,360.176,0.984,0.489,-0.156
1583665894768,2020-03-08T07:11:34.768,360.217,0.924,0.496,-0.142
1583665894809,2020-03-08T07:11:34.809,360.258,0.774,0.263,-0.107
1583665894850,2020-03-08T07:11:34.850,360.299,0.603,0.196,-0.107
1583665894891,2020-03-08T07:11:34.891,360.340,0.570,0.275,-0.077
1583665894932,2020-03-08T07:11:34.932,360.381,0.623,0.315,-0.074
1583665894973,2020-03-08T07:11:34.973,360.422,0.721,0.372,-0.059
1583665895014,2020-03-08T07:11:35.014,360.463,0.818,0.398,-0.076
1583665895055,2020-03-08T07:11:35.055,360.504,0.974,0.460,-0.064
1583665895096,2020-03-08T07:11:35.096,360.545,1.081,0.489,-0.068
1583665895137,2020-03-08T07:11:35.137,360.586,1.089,0.480,-0.109
1583665895178,2020-03-08T07:11:35.178,360.627,1.056,0.454,-0.112
1583665895219,2020-03-08T07:11:35.219,360.668,1.109,0.472,-0.113
1583665895260,2020-03-08T07:11:35.260,360.709,1.164,0.490,-0.114
1583665895301,2020-03-08T07:11:35.301,360.750,1.130,0.443,-0.111
1583665895342,2020-03-08T07:11:35.342,360.791,1.091,0.415,-0.109
1583665895383,2020-03-08T07:11:35.383,360.832,1.009,0.421,-0.106
1583665895424,2020-03-08T07:11:35.424,360.873,0.929,0.398,-0.117
1583665895465,2020-03-08T07:11:35.465,360.914,0.870,0.378,-0.086
1583665895506,2020-03-08T07:11:35.506,360.955,0.861,0.388,-0.079
1583665895547,2020-03-08T07:11:35.547,360.996,0.875,0.435,-0.049
1583665895588,2020-03-08T07:11:35.588,361.037,0.923,0.430,-0.042
1583665895629,2020-03-08T07:11:35.629,361.078,0.973,0.440,-0.046
1583665895670,2020-03-08T07:11:35.670,361.119,0.930,0.412,-0.043
1583665895711,2020-03-08T07:11:35.711,361.160,0.899,0.439,-0.053
1583665895752,2020-03-08T07:11:35.752,361.201,0.852,0.474,-0.060
1583665895793,2020-03-08T07:11:35.793,361.242,0.827,0.465,-0.046
1583665895834,2020-03-08T07:11:35.834,361.283,0.786,0.449,-0.047
1583665895875,2020-03-08T07:11:35.875,361.324,0.792,0.440,-0.037
1583665895916,2020-03-08T07:11:35.916,361.365,0.795,0.427,-0.036
1583665895957,2020-03-08T07:11:35.957,361.406,0.786,0.450,-0.042
1583665895998,2020-03-08T07:11:35.998,361.447,0.813,0.474,-0.029
1583665896039,2020-03-08T07:11:36.039,361.488,0.840,0.470,-0.028
1583665896080,2020-03-08T07:11:36.080,361.529,0.865,0.469,-0.021
1583665896121,2020-03-08T07:11:36.121,361.570,0.888,0.464,-0.028
1583665896162,2020-03-08T07:11:36.162,361.611,0.932,0.458,-0.038
1583665896203,2020-03-08T07:11:36.203,361.652,0.955,0.450,-0.045
1583665896244,2020-03-08T07:11:36.244,361.693,0.924,0.434,-0.059
1583665896285,2020-03-08T07:11:36.285,361.734,0.873,0.429,-0.101
1583665896326,2020-03-08T07:11:36.326,361.775,0.894,0.487,-0.112
1583665896367,2020-03-08T07:11:36.367,361.816,0.965,0.539,-0.120
1583665896408,2020-03-08T07:11:36.408,361.857,1.004,0.547,-0.121
1583665896449,2020-03-08T07:11:36.449,361.898,1.051,0.541,-0.104
1583665896490,2020-03-08T07:11:36.490,361.939,1.066,0.543,-0.115
1583665896531,2020-03-08T07:11:36.531,361.980,1.067,0.523,-0.099
1583665896572,2020-03-08T07:11:36.572,362.021,1.112,0.511,-0.078
1583665896613,2020-03-08T07:11:36.613,362.062,1.232,0.536,-0.062
1583665896654,2020-03-08T07:11:36.654,362.103,1.223,0.542,-0.083
1583665896695,2020-03-08T07:11:36.695,362.144,1.135,0.466,-0.070
1583665896736,2020-03-08T07:11:36.736,362.185,1.109,0.489,-0.061
1583665896777,2020-03-08T07:11:36.777,362.226,1.156,0.592,-0.064
1583665896818,2020-03-08T07:11:36.818,362.267,1.192,0.638,-0.053
1583665896859,2020-03-08T07:11:36.859,362.308,1.142,0.623,-0.062
1583665896900,2020-03-08T07:11:36.900,362.349,1.118,0.579,-0.056
1583665896941,2020-03-08T07:11:36.941,362.390,1.008,0.529,-0.077
1583665896982,2020-03-08T07:11:36.982,362.431,1.077,0.585,-0.044
1583665897023,2020-03-08T07:11:37.023,362.472,0.864,0.471,-0.057
1583665897064,2020-03-08T07:11:37.064,362.513,0.725,0.499,-0.050
1583665897105,2020-03-08T07:11:37.105,362.554,0.725,0.551,-0.032
1583665897146,2020-03-08T07:11:37.146,362.595,0.737,0.627,0.018
1583665897187,2020-03-08T07:11:37.187,362.636,0.729,0.586,0.035
1583665897228,2020-03-08T07:11:37.228,362.677,0.624,0.570,0.089
1583665897269,2020-03-08T07:11:37.269,362.718,0.590,0.540,0.138
1583665897310,2020-03-08T07:11:37.310,362.759,0.583,0.548,0.181
1583665897352,2020-03-08T07:11:37.352,362.801,0.578,0.543,0.259
1583665897393,2020-03-08T07:11:37.393,362.842,0.517,0.496,0.315
1583665897434,2020-03-08T07:11:37.434,362.883,0.501,0.497,0.354
1583665897475,2020-03-08T07:11:37.475,362.924,0.523,0.477,0.378
1583665897516,2020-03-08T07:11:37.516,362.965,0.572,0.522,0.441
1583665897557,2020-03-08T07:11:37.557,363.006,0.571,0.511,0.513
1583665897598,2020-03-08T07:11:37.598,363.047,0.503,0.447,0.563
1583665897639,2020-03-08T07:11:37.639,363.088,0.479,0.436,0.591
1583665897680,2020-03-08T07:11:37.680,363.129,0.542,0.413,0.578
1583665897721,2020-03-08T07:11:37.721,363.170,0.662,0.519,0.593
1583665897762,2020-03-08T07:11:37.762,363.211,0.637,0.527,0.601
1583665897803,2020-03-08T07:11:37.803,363.252,0.556,0.430,0.594
1583665897844,2020-03-08T07:11:37.844,363.293,0.560,0.438,0.608
1583665897885,2020-03-08T07:11:37.885,363.334,0.594,0.456,0.616
1583665897926,2020-03-08T07:11:37.926,363.375,0.654,0.482,0.609
1583665897967,2020-03-08T07:11:37.967,363.416,0.708,0.524,0.608
1583665898008,2020-03-08T07:11:38.008,363.457,0.688,0.496,0.591
1583665898049,2020-03-08T07:11:38.049,363.498,0.692,0.489,0.590
1583665898090,2020-03-08T07:11:38.090,363.539,0.689,0.482,0.601
1583665898131,2020-03-08T07:11:38.131,363.580,0.671,0.437,0.604
1583665898172,2020-03-08T07:11:38.172,363.621,0.658,0.413,0.607
1583665898213,2020-03-08T07:11:38.213,363.662,0.667,0.422,0.604
1583665898254,2020-03-08T07:11:38.254,363.703,0.698,0.424,0.591
1583665898295,2020-03-08T07:11:38.295,363.744,0.751,0.464,0.596
1583665898336,2020-03-08T07:11:38.336,363.785,0.747,0.500,0.617
1583665898377,2020-03-08T07:11:38.377,363.826,0.688,0.469,0.605
1583665898418,2020-03-08T07:11:38.418,363.867,0.675,0.459,0.614
1583665898459,2020-03-08T07:11:38.459,363.908,0.673,0.464,0.629
1583665898500,2020-03-08T07:11:38.500,363.949,0.669,0.397,0.620
1583665898541,2020-03-08T07:11:38.541,363.990,0.699,0.389,0.620
1583665898582,2020-03-08T07:11:38.582,364.031,0.727,0.401,0.616
1583665898623,2020-03-08T07:11:38.623,364.072,0.732,0.422,0.610
1583665898664,2020-03-08T07:11:38.664,364.113,0.726,0.451,0.615
1583665898705,2020-03-08T07:11:38.705,364.154,0.699,0.428,0.610
1583665898746,2020-03-08T07:11:38.746,364.195,0.698,0.413,0.609
1583665898787,2020-03-08T07:11:38.787,364.236,0.711,0.397,0.615
1583665898828,2020-03-08T07:11:38.828,364.277,0.711,0.413,0.611
1583665898869,2020-03-08T07:11:38.869,364.318,0.705,0.444,0.607
1583665898910,2020-03-08T07:11:38.910,364.359,0.684,0.450,0.593
1583665898951,2020-03-08T07:11:38.951,364.400,0.710,0.487,0.585
1583665898992,2020-03-08T07:11:38.992,364.441,0.722,0.510,0.584
1583665899033,2020-03-08T07:11:39.033,364.482,0.703,0.498,0.585
1583665899074,2020-03-08T07:11:39.074,364.523,0.695,0.505,0.595
1583665899115,2020-03-08T07:11:39.115,364.564,0.672,0.503,0.594
1583665899156,2020-03-08T07:11:39.156,364.605,0.678,0.512,0.609
1583665899197,2020-03-08T07:11:39.197,364.646,0.673,0.483,0.624
1583665899238,2020-03-08T07:11:39.238,364.687,0.646,0.447,0.607
1583665899279,2020-03-08T07:11:39.279,364.728,0.652,0.483,0.607
1583665899320,2020-03-08T07:11:39.320,364.769,0.666,0.492,0.603
1583665899361,2020-03-08T07:11:39.361,364.810,0.679,0.495,0.610
1583665899402,2020-03-08T07:11:39.402,364.851,0.657,0.505,0.621
1583665899443,2020-03-08T07:11:39.443,364.892,0.620,0.506,0.612
1583665899484,2020-03-08T07:11:39.484,364.933,0.621,0.527,0.631
1583665899525,2020-03-08T07:11:39.525,364.974,0.617,0.520,0.650
1583665899566,2020-03-08T07:11:39.566,365.015,0.593,0.504,0.643
1583665899607,2020-03-08T07:11:39.607,365.056,0.611,0.484,0.651
1583665899648,2020-03-08T07:11:39.648,365.097,0.590,0.473,0.646
1583665899689,2020-03-08T07:11:39.689,365.138,0.583,0.508,0.659
1583665899730,2020-03-08T07:11:39.730,365.179,0.606,0.510,0.684
1583665899771,2020-03-08T07:11:39.771,365.220,0.575,0.492,0.652
1583665899812,2020-03-08T07:11:39.812,365.261,0.573,0.506,0.643
1583665899853,2020-03-08T07:11:39.853,365.302,0.609,0.500,0.643
1583665899894,2020-03-08T07:11:39.894,365.343,0.624,0.514,0.643
1583665899935,2020-03-08T07:11:39.935,365.384,0.617,0.537,0.643
1583665899977,2020-03-08T07:11:39.977,365.426,0.617,0.534,0.653
1583665900018,2020-03-08T07:11:40.018,365.467,0.582,0.516,0.654
1583665900059,2020-03-08T07:11:40.059,365.508,0.557,0.532,0.647
1583665900100,2020-03-08T07:11:40.100,365.549,0.572,0.534,0.656
1583665900141,2020-03-08T07:11:40.141,365.590,0.552,0.518,0.647
1583665900182,2020-03-08T07:11:40.182,365.631,0.560,0.514,0.633
1583665900223,2020-03-08T07:11:40.223,365.672,0.594,0.520,0.626
1583665900264,2020-03-08T07:11:40.264,365.713,0.633,0.532,0.628
1583665900305,2020-03-08T07:11:40.305,365.754,0.655,0.544,0.632
1583665900346,2020-03-08T07:11:40.346,365.795,0.664,0.534,0.637
1583665900387,2020-03-08T07:11:40.387,365.836,0.642,0.512,0.648
1583665900428,2020-03-08T07:11:40.428,365.877,0.616,0.497,0.662
1583665900469,2020-03-08T07:11:40.469,365.918,0.578,0.472,0.654
1583665900510,2020-03-08T07:11:40.510,365.959,0.585,0.479,0.660
1583665900551,2020-03-08T07:11:40.551,366.000,0.607,0.482,0.674
1583665900592,2020-03-08T07:11:40.592,366.041,0.573,0.465,0.665
1583665900633,2020-03-08T07:11:40.633,366.082,0.570,0.478,0.650
1583665900674,2020-03-08T07:11:40.674,366.123,0.594,0.489,0.639
1583665900715,2020-03-08T07:11:40.715,366.164,0.625,0.515,0.652
1583665900756,2020-03-08T07:11:40.756,366.205,0.640,0.532,0.662
1583665900797,2020-03-08T07:11:40.797,366.246,0.646,0.500,0.656
1583665900838,2020-03-08T07:11:40.838,366.287,0.627,0.485,0.641
1583665900879,2020-03-08T07:11:40.879,366.328,0.596,0.505,0.614
1583665900920,2020-03-08T07:11:40.920,366.369,0.575,0.557,0.593
1583665900961,2020-03-08T07:11:40.961,366.410,0.595,0.619,0.611
1583665901002,2020-03-08T07:11:41.002,366.451,0.594,0.586,0.637
1583665901043,2020-03-08T07:11:41.043,366.492,0.580,0.549,0.650
1583665901084,2020-03-08T07:11:41.084,366.533,0.569,0.548,0.669
1583665901125,2020-03-08T07:11:41.125,366.574,0.548,0.523,0.681
1583665901166,2020-03-08T07:11:41.166,366.615,0.524,0.498,0.672
1583665901207,2020-03-08T07:11:41.207,366.656,0.521,0.502,0.657
1583665901248,2020-03-08T07:11:41.248,366.697,0.573,0.512,0.655
1583665901289,2020-03-08T07:11:41.289,366.738,0.604,0.516,0.651
1583665901330,2020-03-08T07:11:41.330,366.779,0.587,0.513,0.625
1583665901371,2020-03-08T07:11:41.371,366.820,0.554,0.548,0.588
1583665901412,2020-03-08T07:11:41.412,366.861,0.599,0.617,0.591
1583665901453,2020-03-08T07:11:41.453,366.902,0.652,0.609,0.601
1583665901494,2020-03-08T07:11:41.494,366.943,0.640,0.581,0.590
1583665901535,2020-03-08T07:11:41.535,366.984,0.632,0.589,0.591
1583665901576,2020-03-08T07:11:41.576,367.025,0.625,0.587,0.599
1583665901617,2020-03-08T07:11:41.617,367.066,0.615,0.559,0.603
1583665901658,2020-03-08T07:11:41.658,367.107,0.611,0.542,0.618
1583665901699,2020-03-08T07:11:41.699,367.148,0.597,0.528,0.634
1583665901740,2020-03-08T07:11:41.740,367.189,0.594,0.515,0.633
1583665901781,2020-03-08T07:11:41.781,367.230,0.579,0.518,0.605
1583665901822,2020-03-08T07:11:41.822,367.271,0.584,0.570,0.592
1583665901863,2020-03-08T07:11:41.863,367.312,0.593,0.584,0.588
1583665901904,2020-03-08T07:11:41.904,367.353,0.608,0.600,0.588
1583665901945,2020-03-08T07:11:41.945,367.394,0.630,0.604,0.587
1583665901986,2020-03-08T07:11:41.986,367.435,0.612,0.596,0.572
1583665902027,2020-03-08T07:11:42.027,367.476,0.604,0.612,0.585
1583665902068,2020-03-08T07:11:42.068,367.517,0.618,0.585,0.598
1583665902109,2020-03-08T07:11:42.109,367.558,0.611,0.553,0.600
1583665902150,2020-03-08T07:11:42.150,367.599,0.616,0.542,0.619
1583665902191,2020-03-08T07:11:42.191,367.640,0.613,0.526,0.618
1583665902232,2020-03-08T07:11:42.232,367.681,0.603,0.506,0.611
1583665902273,2020-03-08T07:11:42.273,367.722,0.615,0.529,0.614
1583665902314,2020-03-08T07:11:42.314,367.763,0.622,0.545,0.611
1583665902355,2020-03-08T07:11:42.355,367.804,0.637,0.543,0.612
1583665902396,2020-03-08T07:11:42.396,367.845,0.643,0.543,0.629
1583665902437,2020-03-08T07:11:42.437,367.886,0.608,0.541,0.623
1583665902478,2020-03-08T07:11:42.478,367.927,0.613,0.548,0.630
1583665902519,2020-03-08T07:11:42.519,367.968,0.604,0.526,0.635
1583665902560,2020-03-08T07:11:42.560,368.009,0.581,0.524,0.631
1583665902602,2020-03-08T07:11:42.602,368.051,0.585,0.532,0.635
1583665902643,2020-03-08T07:11:42.643,368.092,0.590,0.523,0.667
1583665902684,2020-03-08T07:11:42.684,368.133,0.574,0.505,0.679
1583665902725,2020-03-08T07:11:42.725,368.174,0.559,0.510,0.660
1583665902766,2020-03-08T07:11:42.766,368.215,0.572,0.510,0.646
1583665902807,2020-03-08T07:11:42.807,368.256,0.589,0.520,0.639
1583665902848,2020-03-08T07:11:42.848,368.297,0.581,0.531,0.638
1583665902889,2020-03-08T07:11:42.889,368.338,0.583,0.530,0.644
1583665902930,2020-03-08T07:11:42.930,368.379,0.586,0.505,0.654
1583665902971,2020-03-08T07:11:42.971,368.420,0.565,0.491,0.653
1583665903012,2020-03-08T07:11:43.012,368.461,0.529,0.512,0.639
1583665903053,2020-03-08T07:11:43.053,368.502,0.537,0.564,0.631
1583665903094,2020-03-08T07:11:43.094,368.543,0.559,0.601,0.622
1583665903135,2020-03-08T07:11:43.135,368.584,0.604,0.594,0.626
1583665903176,2020-03-08T07:11:43.176,368.625,0.633,0.541,0.627
1583665903217,2020-03-08T07:11:43.217,368.666,0.629,0.526,0.619
1583665903258,2020-03-08T07:11:43.258,368.707,0.636,0.534,0.613
1583665903299,2020-03-08T07:11:43.299,368.748,0.639,0.541,0.615
1583665903340,2020-03-08T07:11:43.340,368.789,0.616,0.542,0.609
1583665903381,2020-03-08T07:11:43.381,368.830,0.615,0.540,0.604
1583665903422,2020-03-08T07:11:43.422,368.871,0.633,0.536,0.610
1583665903463,2020-03-08T07:11:43.463,368.912,0.629,0.535,0.609
1583665903504,2020-03-08T07:11:43.504,368.953,0.616,0.531,0.601
1583665903545,2020-03-08T07:11:43.545,368.994,0.624,0.542,0.604
1583665903586,2020-03-08T07:11:43.586,369.035,0.649,0.532,0.611
1583665903627,2020-03-08T07:11:43.627,369.076,0.625,0.523,0.604
1583665903668,2020-03-08T07:11:43.668,369.117,0.633,0.550,0.611
1583665903709,2020-03-08T07:11:43.709,369.158,0.669,0.524,0.638
1583665903750,2020-03-08T07:11:43.750,369.199,0.674,0.489,0.680
1583665903791,2020-03-08T07:11:43.791,369.240,0.626,0.464,0.681
1583665903832,2020-03-08T07:11:43.832,369.281,0.560,0.392,0.628
1583665903873,2020-03-08T07:11:43.873,369.322,0.556,0.439,0.615
1583665903914,2020-03-08T07:11:43.914,369.363,0.593,0.532,0.621
1583665903955,2020-03-08T07:11:43.955,369.404,0.651,0.531,0.625
1583665903996,2020-03-08T07:11:43.996,369.445,0.674,0.511,0.627
1583665904037,2020-03-08T07:11:44.037,369.486,0.661,0.496,0.635
1583665904078,2020-03-08T07:11:44.078,369.527,0.646,0.472,0.650
1583665904119,2020-03-08T07:11:44.119,369.568,0.638,0.454,0.658
1583665904160,2020-03-08T07:11:44.160,369.609,0.606,0.442,0.665
1583665904201,2020-03-08T07:11:44.201,369.650,0.571,0.423,0.652
1583665904242,2020-03-08T07:11:44.242,369.691,0.568,0.447,0.650
1583665904283,2020-03-08T07:11:44.283,369.732,0.572,0.468,0.657
1583665904324,2020-03-08T07:11:44.324,369.773,0.535,0.472,0.642
1583665904365,2020-03-08T07:11:44.365,369.814,0.508,0.486,0.578
1583665904406,2020-03-08T07:11:44.406,369.855,0.523,0.478,0.521
1583665904447,2020-03-08T07:11:44.447,369.896,0.548,0.504,0.507
1583665904488,2020-03-08T07:11:44.488,369.937,0.594,0.563,0.505
1583665904529,2020-03-08T07:11:44.529,369.978,0.592,0.560,0.494
1583665904570,2020-03-08T07:11:44.570,370.019,0.579,0.608,0.491
1583665904611,2020-03-08T07:11:44.611,370.060,0.601,0.618,0.402
1583665904652,2020-03-08T07:11:44.652,370.101,0.652,0.616,0.350
1583665904693,2020-03-08T07:11:44.693,370.142,0.602,0.622,0.316
1583665904734,2020-03-08T07:11:44.734,370.183,0.610,0.622,0.350
1583665904775,2020-03-08T07:11:44.775,370.224,0.705,0.685,0.389
1583665904816,2020-03-08T07:11:44.816,370.265,0.775,0.631,0.383
1583665904857,2020-03-08T07:11:44.857,370.306,0.757,0.629,0.351
1583665904898,2020-03-08T07:11:44.898,370.347,0.740,0.606,0.380
1583665904939,2020-03-08T07:11:44.939,370.388,0.836,0.609,0.368
1583665904980,2020-03-08T07:11:44.980,370.429,0.808,0.607,0.298
1583665905021,2020-03-08T07:11:45.021,370.470,0.847,0.659,0.302
1583665905062,2020-03-08T07:11:45.062,370.511,0.891,0.686,0.293
1583665905103,2020-03-08T07:11:45.103,370.552,0.901,0.688,0.267
1583665905144,2020-03-08T07:11:45.144,370.593,0.940,0.718,0.222
1583665905185,2020-03-08T07:11:45.185,370.634,0.910,0.748,0.176
1583665905227,2020-03-08T07:11:45.227,370.676,0.811,0.804,0.185
1583665905268,2020-03-08T07:11:45.268,370.717,0.770,0.777,0.220
1583665905309,2020-03-08T07:11:45.309,370.758,0.825,0.675,0.233
1583665905350,2020-03-08T07:11:45.350,370.799,0.800,0.633,0.236
1583665905391,2020-03-08T07:11:45.391,370.840,0.814,0.616,0.241
1583665905432,2020-03-08T07:11:45.432,370.881,0.757,0.588,0.220
1583665905473,2020-03-08T07:11:45.473,370.922,0.759,0.557,0.228
1583665905514,2020-03-08T07:11:45.514,370.963,0.801,0.557,0.202
1583665905555,2020-03-08T07:11:45.555,371.004,0.796,0.586,0.186
1583665905596,2020-03-08T07:11:45.596,371.045,0.823,0.597,0.212
1583665905637,2020-03-08T07:11:45.637,371.086,0.902,0.700,0.211
1583665905678,2020-03-08T07:11:45.678,371.127,0.856,0.684,0.259
1583665905719,2020-03-08T07:11:45.719,371.168,0.768,0.623,0.247
1583665905760,2020-03-08T07:11:45.760,371.209,0.625,0.556,0.229
1583665905801,2020-03-08T07:11:45.801,371.250,0.687,0.557,0.193
1583665905842,2020-03-08T07:11:45.842,371.291,0.779,0.598,0.192
1583665905883,2020-03-08T07:11:45.883,371.332,0.810,0.469,0.244
1583665905924,2020-03-08T07:11:45.924,371.373,0.782,0.426,0.268
1583665905965,2020-03-08T07:11:45.965,371.414,0.701,0.533,0.197
1583665906006,2020-03-08T07:11:46.006,371.455,0.758,0.660,0.208
1583665906047,2020-03-08T07:11:46.047,371.496,1.021,0.624,0.227
1583665906088,2020-03-08T07:11:46.088,371.537,0.878,0.629,0.233
1583665906129,2020-03-08T07:11:46.129,371.578,0.747,0.518,0.209
1583665906170,2020-03-08T07:11:46.170,371.619,0.792,0.577,0.201
1583665906211,2020-03-08T07:11:46.211,371.660,0.824,0.534,0.210
1583665906252,2020-03-08T07:11:46.252,371.701,0.856,0.548,0.197
1583665906293,2020-03-08T07:11:46.293,371.742,0.815,0.580,0.207
1583665906334,2020-03-08T07:11:46.334,371.783,0.846,0.576,0.213
1583665906375,2020-03-08T07:11:46.375,371.824,0.873,0.587,0.192
1583665906416,2020-03-08T07:11:46.416,371.865,0.843,0.602,0.203
1583665906457,2020-03-08T07:11:46.457,371.906,0.819,0.459,0.248
1583665906498,2020-03-08T07:11:46.498,371.947,0.807,0.598,0.229
1583665906539,2020-03-08T07:11:46.539,371.988,0.776,0.669,0.206
1583665906580,2020-03-08T07:11:46.580,372.029,0.759,0.507,0.205
1583665906621,2020-03-08T07:11:46.621,372.070,0.662,0.485,0.236
1583665906662,2020-03-08T07:11:46.662,372.111,0.691,0.522,0.337
1583665906703,2020-03-08T07:11:46.703,372.152,0.494,0.402,0.285
1583665906744,2020-03-08T07:11:46.744,372.193,0.341,0.302,0.252
1583665906785,2020-03-08T07:11:46.785,372.234,0.407,0.303,0.188
1583665906826,2020-03-08T07:11:46.826,372.275,0.366,0.161,-0.018
1583665906867,2020-03-08T07:11:46.867,372.316,0.483,0.409,-0.031
1583665906908,2020-03-08T07:11:46.908,372.357,0.913,0.389,-0.255
1583665906949,2020-03-08T07:11:46.949,372.398,1.278,0.435,-0.131
1583665906990,2020-03-08T07:11:46.990,372.439,1.313,0.548,-0.105
1583665907031,2020-03-08T07:11:47.031,372.480,1.213,0.514,-0.199
1583665907072,2020-03-08T07:11:47.072,372.521,1.319,0.600,-0.122
1583665907113,2020-03-08T07:11:47.113,372.562,1.295,0.666,-0.166
1583665907154,2020-03-08T07:11:47.154,372.603,1.320,0.492,-0.161
1583665907195,2020-03-08T07:11:47.195,372.644,1.486,0.539,-0.116
1583665907236,2020-03-08T07:11:47.236,372.685,1.541,0.684,-0.140
1583665907277,2020-03-08T07:11:47.277,372.726,1.423,0.764,-0.141
1583665907318,2020-03-08T07:11:47.318,372.767,1.265,0.774,-0.132
1583665907359,2020-03-08T07:11:47.359,372.808,1.181,0.830,-0.124
1583665907400,2020-03-08T07:11:47.400,372.849,1.144,0.752,-0.103
1583665907441,2020-03-08T07:11:47.441,372.890,1.011,0.701,-0.077
1583665907482,2020-03-08T07:11:47.482,372.931,0.957,0.572,-0.075
1583665907523,2020-03-08T07:11:47.523,372.972,0.932,0.577,-0.066
1583665907564,2020-03-08T07:11:47.564,373.013,0.905,0.596,-0.068
1583665907605,2020-03-08T07:11:47.605,373.054,0.868,0.488,-0.012
1583665907646,2020-03-08T07:11:47.646,373.095,0.768,0.322,0.037
1583665907687,2020-03-08T07:11:47.687,373.136,0.754,0.264,0.067
1583665907728,2020-03-08T07:11:47.728,373.177,0.803,0.155,0.168
1583665907769,2020-03-08T07:11:47.769,373.218,0.848,0.031,0.202
1583665907810,2020-03-08T07:11:47.810,373.259,0.788,0.149,0.244
1583665907852,2020-03-08T07:11:47.852,373.301,0.645,0.160,0.306
1583665907893,2020-03-08T07:11:47.893,373.342,0.595,0.196,0.350
1583665907934,2020-03-08T07:11:47.934,373.383,0.667,0.190,0.334
1583665907975,2020-03-08T07:11:47.975,373.424,0.709,0.234,0.378
1583665908016,2020-03-08T07:11:48.016,373.465,0.786,0.256,0.477
1583665908057,2020-03-08T07:11:48.057,373.506,0.855,0.176,0.540
1583665908098,2020-03-08T07:11:48.098,373.547,0.879,0.163,0.531
1583665908139,2020-03-08T07:11:48.139,373.588,0.819,0.137,0.546
1583665908180,2020-03-08T07:11:48.180,373.629,0.779,0.114,0.546
1583665908221,2020-03-08T07:11:48.221,373.670,0.710,0.069,0.565
1583665908262,2020-03-08T07:11:48.262,373.711,0.691,0.074,0.576
1583665908303,2020-03-08T07:11:48.303,373.752,0.738,0.148,0.573
1583665908344,2020-03-08T07:11:48.344,373.793,0.809,0.230,0.585
1583665908385,2020-03-08T07:11:48.385,373.834,0.823,0.270,0.537
1583665908426,2020-03-08T07:11:48.426,373.875,0.852,0.305,0.573
1583665908467,2020-03-08T07:11:48.467,373.916,0.893,0.284,0.575
1583665908508,2020-03-08T07:11:48.508,373.957,0.886,0.326,0.529
1583665908549,2020-03-08T07:11:48.549,373.998,0.851,0.332,0.542
1583665908590,2020-03-08T07:11:48.590,374.039,0.888,0.381,0.485
1583665908631,2020-03-08T07:11:48.631,374.080,0.875,0.469,0.429
1583665908672,2020-03-08T07:11:48.672,374.121,0.832,0.371,0.447
1583665908713,2020-03-08T07:11:48.713,374.162,0.914,0.265,0.488
1583665908754,2020-03-08T07:11:48.754,374.203,0.945,0.299,0.488
1583665908795,2020-03-08T07:11:48.795,374.244,0.805,0.274,0.486
1583665908836,2020-03-08T07:11:48.836,374.285,0.910,0.192,0.517
1583665908877,2020-03-08T07:11:48.877,374.326,1.030,0.255,0.502
1583665908918,2020-03-08T07:11:48.918,374.367,0.975,0.240,0.510
1583665908959,2020-03-08T07:11:48.959,374.408,0.964,0.260,0.514
1583665909000,2020-03-08T07:11:49.000,374.449,0.846,0.301,0.487
1583665909041,2020-03-08T07:11:49.041,374.490,0.850,0.396,0.491
1583665909082,2020-03-08T07:11:49.082,374.531,0.866,0.338,0.510
1583665909123,2020-03-08T07:11:49.123,374.572,0.798,0.287,0.497
1583665909164,2020-03-08T07:11:49.164,374.613,0.714,0.277,0.490
1583665909205,2020-03-08T07:11:49.205,374.654,0.658,0.210,0.519
1583665909246,2020-03-08T07:11:49.246,374.695,0.682,0.210,0.532
1583665909287,2020-03-08T07:11:49.287,374.736,0.667,0.285,0.550
1583665909328,2020-03-08T07:11:49.328,374.777,0.740,0.494,0.570
1583665909369,2020-03-08T07:11:49.369,374.818,0.892,0.512,0.529
1583665909410,2020-03-08T07:11:49.410,374.859,0.954,0.572,0.538
1583665909451,2020-03-08T07:11:49.451,374.900,0.859,0.515,0.544
1583665909492,2020-03-08T07:11:49.492,374.941,0.879,0.438,0.515
1583665909533,2020-03-08T07:11:49.533,374.982,0.763,0.552,0.570
1583665909574,2020-03-08T07:11:49.574,375.023,0.596,0.360,0.531
1583665909615,2020-03-08T07:11:49.615,375.064,0.544,0.362,0.545
1583665909656,2020-03-08T07:11:49.656,375.105,0.562,0.383,0.678
1583665909697,2020-03-08T07:11:49.697,375.146,0.468,0.113,0.649
1583665909738,2020-03-08T07:11:49.738,375.187,0.604,0.320,0.853
1583665909779,2020-03-08T07:11:49.779,375.228,0.872,0.184,0.825
1583665909820,2020-03-08T07:11:49.820,375.269,0.951,0.425,0.816
1583665909861,2020-03-08T07:11:49.861,375.310,0.801,0.272,0.936
1583665909902,2020-03-08T07:11:49.902,375.351,0.801,0.256,0.809
1583665909943,2020-03-08T07:11:49.943,375.392,0.865,0.407,0.680
1583665909984,2020-03-08T07:11:49.984,375.433,0.676,0.313,0.551
1583665910025,2020-03-08T07:11:50.025,375.474,0.387,0.238,0.577
1583665910066,2020-03-08T07:11:50.066,375.515,0.322,0.232,0.466
1583665910107,2020-03-08T07:11:50.107,375.556,0.522,0.341,0.355
1583665910148,2020-03-08T07:11:50.148,375.597,0.590,0.532,0.384
1583665910189,2020-03-08T07:11:50.189,375.638,1.002,0.913,0.240
1583665910230,2020-03-08T07:11:50.230,375.679,0.938,0.955,0.292
1583665910271,2020-03-08T07:11:50.271,375.720,0.790,0.766,0.334
1583665910312,2020-03-08T07:11:50.312,375.761,0.838,0.786,0.323
1583665910353,2020-03-08T07:11:50.353,375.802,0.867,0.776,0.325
1583665910394,2020-03-08T07:11:50.394,375.843,0.867,0.760,0.342
1583665910435,2020-03-08T07:11:50.435,375.884,0.851,0.733,0.373
1583665910477,2020-03-08T07:11:50.477,375.926,0.775,0.644,0.392
1583665910518,2020-03-08T07:11:50.518,375.967,0.711,0.632,0.415
1583665910559,2020-03-08T07:11:50.559,376.008,0.685,0.622,0.472
1583665910600,2020-03-08T07:11:50.600,376.049,0.581,0.577,0.439
1583665910641,2020-03-08T07:11:50.641,376.090,0.565,0.602,0.380
1583665910682,2020-03-08T07:11:50.682,376.131,0.630,0.612,0.453
1583665910723,2020-03-08T07:11:50.723,376.172,0.587,0.492,0.395
1583665910764,2020-03-08T07:11:50.764,376.213,0.751,0.607,0.508
1583665910805,2020-03-08T07:11:50.805,376.254,0.960,0.684,0.478
1583665910846,2020-03-08T07:11:50.846,376.295,1.071,0.576,0.463
1583665910887,2020-03-08T07:11:50.887,376.336,0.941,0.473,0.455
1583665910928,2020-03-08T07:11:50.928,376.377,0.823,0.495,0.468
1583665910969,2020-03-08T07:11:50.969,376.418,0.797,0.607,0.484
1583665911010,2020-03-08T07:11:51.010,376.459,0.741,0.632,0.489
1583665911051,2020-03-08T07:11:51.051,376.500,0.618,0.540,0.498
1583665911092,2020-03-08T07:11:51.092,376.541,0.551,0.486,0.521
1583665911133,2020-03-08T07:11:51.133,376.582,0.589,0.520,0.571
1583665911172,2020-03-08T07:11:51.172,376.621,0.610,0.523,0.577
1583665911213,2020-03-08T07:11:51.213,376.662,0.503,0.469,0.586
1583665911254,2020-03-08T07:11:51.254,376.703,0.552,0.540,0.631
1583665911295,2020-03-08T07:11:51.295,376.744,0.526,0.514,0.656
1583665911336,2020-03-08T07:11:51.336,376.785,0.542,0.435,0.689
1583665911377,2020-03-08T07:11:51.377,376.826,0.583,0.480,0.730
1583665911418,2020-03-08T07:11:51.418,376.867,0.552,0.542,0.712
1583665911459,2020-03-08T07:11:51.459,376.908,0.507,0.571,0.701
1583665911500,2020-03-08T07:11:51.500,376.949,0.456,0.552,0.707
1583665911541,2020-03-08T07:11:51.541,376.990,0.372,0.548,0.750
1583665911582,2020-03-08T07:11:51.582,377.031,0.298,0.520,0.775
1583665911623,2020-03-08T07:11:51.623,377.072,0.261,0.488,0.774
1583665911664,2020-03-08T07:11:51.664,377.113,0.204,0.441,0.811
1583665911706,2020-03-08T07:11:51.706,377.155,0.159,0.462,0.837
1583665911747,2020-03-08T07:11:51.747,377.196,0.120,0.482,0.841
1583665911788,2020-03-08T07:11:51.788,377.237,0.224,0.357,0.920
1583665911829,2020-03-08T07:11:51.829,377.278,0.270,0.208,0.946
1583665911870,2020-03-08T07:11:51.870,377.319,0.226,0.210,0.932
1583665911911,2020-03-08T07:11:51.911,377.360,0.220,0.214,0.913
1583665911952,2020-03-08T07:11:51.952,377.401,0.320,0.199,0.911
1583665911993,2020-03-08T07:11:51.993,377.442,0.435,0.159,0.944
1583665912034,2020-03-08T07:11:52.034,377.483,0.455,0.187,0.898
1583665912075,2020-03-08T07:11:52.075,377.524,0.513,0.222,0.850
1583665912116,2020-03-08T07:11:52.116,377.565,0.604,0.321,0.759
1583665912157,2020-03-08T07:11:52.157,377.606,0.611,0.563,0.637
1583665912198,2020-03-08T07:11:52.198,377.647,0.465,0.712,0.537
1583665912239,2020-03-08T07:11:52.239,377.688,0.330,0.797,0.547
1583665912280,2020-03-08T07:11:52.280,377.729,0.517,0.823,0.606
1583665912321,2020-03-08T07:11:52.321,377.770,0.538,0.821,0.637
1583665912362,2020-03-08T07:11:52.362,377.811,0.571,0.768,0.670
1583665912403,2020-03-08T07:11:52.403,377.852,0.608,0.717,0.697
1583665912444,2020-03-08T07:11:52.444,377.893,0.604,0.574,0.684
1583665912485,2020-03-08T07:11:52.485,377.934,0.513,0.419,0.669
1583665912526,2020-03-08T07:11:52.526,377.975,0.459,0.341,0.760
1583665912567,2020-03-08T07:11:52.567,378.016,0.618,0.241,0.894
1583665912608,2020-03-08T07:11:52.608,378.057,0.664,0.269,0.892
1583665912649,2020-03-08T07:11:52.649,378.098,0.590,0.302,0.835
1583665912690,2020-03-08T07:11:52.690,378.139,0.568,0.283,0.800
1583665912731,2020-03-08T07:11:52.731,378.180,0.534,0.302,0.783
1583665912772,2020-03-08T07:11:52.772,378.221,0.557,0.288,0.803
1583665912813,2020-03-08T07:11:52.813,378.262,0.555,0.320,0.794
1583665912854,2020-03-08T07:11:52.854,378.303,0.473,0.326,0.777
1583665912895,2020-03-08T07:11:52.895,378.344,0.435,0.294,0.800
1583665912936,2020-03-08T07:11:52.936,378.385,0.410,0.252,0.818
1583665912977,2020-03-08T07:11:52.977,378.426,0.460,0.222,0.823
1583665913018,2020-03-08T07:11:53.018,378.467,0.610,0.226,0.851
1583665913059,2020-03-08T07:11:53.059,378.508,0.575,0.292,0.817
1583665913100,2020-03-08T07:11:53.100,378.549,0.608,0.340,0.834
1583665913141,2020-03-08T07:11:53.141,378.590,0.656,0.313,0.717
1583665913182,2020-03-08T07:11:53.182,378.631,0.651,0.342,0.606
1583665913223,2020-03-08T07:11:53.223,378.672,0.698,0.479,0.528
1583665913264,2020-03-08T07:11:53.264,378.713,0.761,0.584,0.438
1583665913305,2020-03-08T07:11:53.305,378.754,0.773,0.655,0.347
1583665913346,2020-03-08T07:11:53.346,378.795,0.783,0.794,0.354
1583665913387,2020-03-08T07:11:53.387,378.836,0.827,0.879,0.360
1583665913428,2020-03-08T07:11:53.428,378.877,0.822,0.882,0.348
1583665913469,2020-03-08T07:11:53.469,378.918,0.816,0.777,0.331
1583665913510,2020-03-08T07:11:53.510,378.959,0.757,0.695,0.327
1583665913551,2020-03-08T07:11:53.551,379.000,0.781,0.655,0.391
1583665913592,2020-03-08T07:11:53.592,379.041,0.771,0.585,0.470
1583665913633,2020-03-08T07:11:53.633,379.082,0.687,0.564,0.476
1583665913674,2020-03-08T07:11:53.674,379.123,0.610,0.601,0.460
1583665913715,2020-03-08T07:11:53.715,379.164,0.622,0.627,0.515
1583665913756,2020-03-08T07:11:53.756,379.205,0.652,0.591,0.576
1583665913797,2020-03-08T07:11:53.797,379.246,0.584,0.549,0.562
1583665913838,2020-03-08T07:11:53.838,379.287,0.537,0.576,0.536
1583665913879,2020-03-08T07:11:53.879,379.328,0.565,0.565,0.535
1583665913920,2020-03-08T07:11:53.920,379.369,0.615,0.573,0.562
1583665913961,2020-03-08T07:11:53.961,379.410,0.667,0.588,0.625
1583665914002,2020-03-08T07:11:54.002,379.451,0.635,0.585,0.671
1583665914043,2020-03-08T07:11:54.043,379.492,0.540,0.524,0.611
1583665914084,2020-03-08T07:11:54.084,379.533,0.474,0.499,0.569
1583665914125,2020-03-08T07:11:54.125,379.574,0.484,0.491,0.551
1583665914166,2020-03-08T07:11:54.166,379.615,0.561,0.483,0.526
1583665914207,2020-03-08T07:11:54.207,379.656,0.622,0.470,0.523
1583665914248,2020-03-08T07:11:54.248,379.697,0.733,0.467,0.538
1583665914289,2020-03-08T07:11:54.289,379.738,0.841,0.580,0.501
1583665914331,2020-03-08T07:11:54.331,379.780,0.873,0.701,0.461
1583665914372,2020-03-08T07:11:54.372,379.821,0.916,0.632,0.408
1583665914413,2020-03-08T07:11:54.413,379.862,0.938,0.564,0.384
1583665914454,2020-03-08T07:11:54.454,379.903,0.929,0.520,0.375
1583665914495,2020-03-08T07:11:54.495,379.944,0.905,0.503,0.375
1583665914536,2020-03-08T07:11:54.536,379.985,0.868,0.476,0.358
1583665914577,2020-03-08T07:11:54.577,380.026,0.820,0.489,0.365
1583665914618,2020-03-08T07:11:54.618,380.067,0.738,0.608,0.392
1583665914659,2020-03-08T07:11:54.659,380.108,0.746,0.671,0.413
1583665914700,2020-03-08T07:11:54.700,380.149,0.785,0.591,0.455
1583665914741,2020-03-08T07:11:54.741,380.190,0.781,0.486,0.473
1583665914782,2020-03-08T07:11:54.782,380.231,0.671,0.523,0.576
1583665914823,2020-03-08T07:11:54.823,380.272,0.587,0.596,0.641
1583665914864,2020-03-08T07:11:54.864,380.313,0.538,0.679,0.686
1583665914905,2020-03-08T07:11:54.905,380.354,0.489,0.660,0.673
1583665914946,2020-03-08T07:11:54.946,380.395,0.385,0.634,0.669
1583665914987,2020-03-08T07:11:54.987,380.436,0.349,0.603,0.683
1583665915028,2020-03-08T07:11:55.028,380.477,0.409,0.503,0.717
1583665915069,2020-03-08T07:11:55.069,380.518,0.444,0.399,0.744
1583665915110,2020-03-08T07:11:55.110,380.559,0.415,0.396,0.764
1583665915151,2020-03-08T07:11:55.151,380.600,0.390,0.396,0.810
1583665915192,2020-03-08T07:11:55.192,380.641,0.333,0.366,0.833
1583665915233,2020-03-08T07:11:55.233,380.682,0.392,0.417,0.772
1583665915274,2020-03-08T07:11:55.274,380.723,0.406,0.425,0.734
1583665915315,2020-03-08T07:11:55.315,380.764,0.435,0.437,0.746
1583665915356,2020-03-08T07:11:55.356,380.805,0.417,0.482,0.741
1583665915397,2020-03-08T07:11:55.397,380.846,0.438,0.538,0.725
1583665915438,2020-03-08T07:11:55.438,380.887,0.475,0.563,0.669
1583665915479,2020-03-08T07:11:55.479,380.928,0.621,0.590,0.674
1583665915520,2020-03-08T07:11:55.520,380.969,0.757,0.592,0.664
1583665915561,2020-03-08T07:11:55.561,381.010,0.708,0.537,0.616
1583665915602,2020-03-08T07:11:55.602,381.051,0.730,0.563,0.642
1583665915643,2020-03-08T07:11:55.643,381.092,0.659,0.531,0.644
1583665915684,2020-03-08T07:11:55.684,381.133,0.559,0.501,0.631
1583665915725,2020-03-08T07:11:55.725,381.174,0.591,0.501,0.642
1583665915766,2020-03-08T07:11:55.766,381.215,0.612,0.518,0.644
1583665915807,2020-03-08T07:11:55.807,381.256,0.579,0.480,0.652
1583665915848,2020-03-08T07:11:55.848,381.297,0.547,0.501,0.658
1583665915889,2020-03-08T07:11:55.889,381.338,0.578,0.574,0.650
1583665915930,2020-03-08T07:11:55.930,381.379,0.645,0.557,0.654
1583665915971,2020-03-08T07:11:55.971,381.420,0.722,0.516,0.651
1583665916012,2020-03-08T07:11:56.012,381.461,0.662,0.457,0.625
1583665916053,2020-03-08T07:11:56.053,381.502,0.588,0.463,0.600
1583665916094,2020-03-08T07:11:56.094,381.543,0.479,0.479,0.592
1583665916135,2020-03-08T07:11:56.135,381.584,0.451,0.584,0.576
1583665916176,2020-03-08T07:11:56.176,381.625,0.611,0.658,0.586
1583665916217,2020-03-08T07:11:56.217,381.666,0.824,0.629,0.616
1583665916258,2020-03-08T07:11:56.258,381.707,0.820,0.556,0.649
1583665916299,2020-03-08T07:11:56.299,381.748,0.683,0.447,0.646
1583665916340,2020-03-08T07:11:56.340,381.789,0.690,0.430,0.648
1583665916381,2020-03-08T07:11:56.381,381.830,0.635,0.466,0.654
1583665916422,2020-03-08T07:11:56.422,381.871,0.639,0.420,0.651
1583665916463,2020-03-08T07:11:56.463,381.912,0.627,0.425,0.646
1583665916504,2020-03-08T07:11:56.504,381.953,0.589,0.434,0.626
1583665916545,2020-03-08T07:11:56.545,381.994,0.621,0.434,0.629
1583665916586,2020-03-08T07:11:56.586,382.035,0.680,0.492,0.633
1583665916627,2020-03-08T07:11:56.627,382.076,0.675,0.435,0.593
1583665916668,2020-03-08T07:11:56.668,382.117,0.744,0.471,0.620
1583665916709,2020-03-08T07:11:56.709,382.158,0.683,0.465,0.695
1583665916750,2020-03-08T07:11:56.750,382.199,0.658,0.400,0.639
1583665916791,2020-03-08T07:11:56.791,382.240,0.700,0.500,0.541
1583665916832,2020-03-08T07:11:56.832,382.281,0.738,0.588,0.522
1583665916873,2020-03-08T07:11:56.873,382.322,0.712,0.424,0.588
1583665916914,2020-03-08T07:11:56.914,382.363,0.580,0.472,0.697
1583665916956,2020-03-08T07:11:56.956,382.405,0.605,0.440,0.737
1583665916997,2020-03-08T07:11:56.997,382.446,0.594,0.438,0.712
1583665917038,2020-03-08T07:11:57.038,382.487,0.585,0.473,0.651
1583665917079,2020-03-08T07:11:57.079,382.528,0.583,0.541,0.640
1583665917120,2020-03-08T07:11:57.120,382.569,0.625,0.547,0.672
1583665917161,2020-03-08T07:11:57.161,382.610,0.604,0.562,0.688
1583665917202,2020-03-08T07:11:57.202,382.651,0.520,0.587,0.655
1583665917243,2020-03-08T07:11:57.243,382.692,0.457,0.552,0.648
1583665917284,2020-03-08T07:11:57.284,382.733,0.486,0.520,0.663
1583665917325,2020-03-08T07:11:57.325,382.774,0.517,0.471,0.647
1583665917364,2020-03-08T07:11:57.364,382.813,0.543,0.440,0.631
1583665917405,2020-03-08T07:11:57.405,382.854,0.564,0.429,0.601
1583665917446,2020-03-08T07:11:57.446,382.895,0.623,0.430,0.676
1583665917487,2020-03-08T07:11:57.487,382.936,0.646,0.456,0.780
1583665917528,2020-03-08T07:11:57.528,382.977,0.560,0.512,0.800
1583665917569,2020-03-08T07:11:57.569,383.018,0.476,0.500,0.762
1583665917610,2020-03-08T07:11:57.610,383.059,0.464,0.457,0.753
1583665917651,2020-03-08T07:11:57.651,383.100,0.442,0.440,0.742
1583665917692,2020-03-08T07:11:57.692,383.141,0.410,0.418,0.751
1583665917733,2020-03-08T07:11:57.733,383.182,0.542,0.429,0.711
1583665917774,2020-03-08T07:11:57.774,383.223,0.747,0.480,0.651
1583665917815,2020-03-08T07:11:57.815,383.264,0.964,0.453,0.523
1583665917856,2020-03-08T07:11:57.856,383.305,1.230,0.412,0.375
1583665917897,2020-03-08T07:11:57.897,383.346,1.192,0.359,0.370
1583665917938,2020-03-08T07:11:57.938,383.387,1.114,0.310,0.364
1583665917979,2020-03-08T07:11:57.979,383.428,1.013,0.416,0.375
1583665918020,2020-03-08T07:11:58.020,383.469,0.942,0.463,0.390
1583665918061,2020-03-08T07:11:58.061,383.510,0.845,0.442,0.396
1583665918102,2020-03-08T07:11:58.102,383.551,0.707,0.414,0.446
1583665918143,2020-03-08T07:11:58.143,383.592,0.591,0.368,0.469
1583665918185,2020-03-08T07:11:58.185,383.634,0.582,0.331,0.515
1583665918226,2020-03-08T07:11:58.226,383.675,0.590,0.351,0.544
1583665918267,2020-03-08T07:11:58.267,383.716,0.589,0.366,0.551
1583665918308,2020-03-08T07:11:58.308,383.757,0.588,0.406,0.573
1583665918349,2020-03-08T07:11:58.349,383.798,0.598,0.451,0.596
1583665918390,2020-03-08T07:11:58.390,383.839,0.696,0.427,0.636
1583665918431,2020-03-08T07:11:58.431,383.880,0.801,0.407,0.693
1583665918472,2020-03-08T07:11:58.472,383.921,0.615,0.414,0.680
1583665918513,2020-03-08T07:11:58.513,383.962,0.503,0.567,1.011
1583665918554,2020-03-08T07:11:58.554,384.003,0.593,0.715,0.789
1583665918595,2020-03-08T07:11:58.595,384.044,0.819,0.766,0.668
1583665918636,2020-03-08T07:11:58.636,384.085,1.154,0.863,0.644
1583665918677,2020-03-08T07:11:58.677,384.126,1.112,0.840,0.560
1583665918718,2020-03-08T07:11:58.718,384.167,0.793,0.696,0.489
1583665918759,2020-03-08T07:11:58.759,384.208,0.518,0.509,0.447
1583665918800,2020-03-08T07:11:58.800,384.249,0.387,0.359,0.442
1583665918841,2020-03-08T07:11:58.841,384.290,0.365,0.360,0.520
1583665918882,2020-03-08T07:11:58.882,384.331,0.375,0.347,0.602
1583665918923,2020-03-08T07:11:58.923,384.372,0.377,0.301,0.625
1583665918964,2020-03-08T07:11:58.964,384.413,0.417,0.349,0.622
1583665919005,2020-03-08T07:11:59.005,384.454,0.480,0.395,0.750
1583665919046,2020-03-08T07:11:59.046,384.495,0.740,0.520,0.981
1583665919087,2020-03-08T07:11:59.087,384.536,0.672,0.486,1.091
1583665919128,2020-03-08T07:11:59.128,384.577,0.579,0.344,1.133
1583665919169,2020-03-08T07:11:59.169,384.618,0.760,0.222,1.067
1583665919210,2020-03-08T07:11:59.210,384.659,0.747,-0.083,0.985
1583665919251,2020-03-08T07:11:59.251,384.700,0.635,-0.056,0.806
1583665919292,2020-03-08T07:11:59.292,384.741,0.519,0.130,0.665
1583665919333,2020-03-08T07:11:59.333,384.782,0.430,0.136,0.606
1583665919374,2020-03-08T07:11:59.374,384.823,0.398,0.135,0.614
1583665919415,2020-03-08T07:11:59.415,384.864,0.471,0.157,0.677
1583665919456,2020-03-08T07:11:59.456,384.905,0.575,0.160,0.684
1583665919497,2020-03-08T07:11:59.497,384.946,0.588,0.241,0.801
1583665919538,2020-03-08T07:11:59.538,384.987,0.622,0.299,0.885
1583665919579,2020-03-08T07:11:59.579,385.028,0.611,0.446,1.036
1583665919620,2020-03-08T07:11:59.620,385.069,0.534,0.691,1.031
1583665919661,2020-03-08T07:11:59.661,385.110,0.505,0.690,0.924
1583665919702,2020-03-08T07:11:59.702,385.151,0.606,0.749,1.045
1583665919743,2020-03-08T07:11:59.743,385.192,0.538,0.653,0.859
1583665919784,2020-03-08T07:11:59.784,385.233,0.329,0.435,0.608
1583665919825,2020-03-08T07:11:59.825,385.274,0.307,0.370,0.569
1583665919866,2020-03-08T07:11:59.866,385.315,0.293,0.334,0.602
1583665919907,2020-03-08T07:11:59.907,385.356,0.278,0.263,0.666
1583665919948,2020-03-08T07:11:59.948,385.397,0.290,0.211,0.773
1583665919989,2020-03-08T07:11:59.989,385.438,0.299,0.144,0.781
1583665920030,2020-03-08T07:12:00.030,385.479,0.236,0.146,0.749
1583665920071,2020-03-08T07:12:00.071,385.520,0.238,0.246,0.878
1583665920112,2020-03-08T07:12:00.112,385.561,0.434,0.345,0.932
1583665920153,2020-03-08T07:12:00.153,385.602,0.688,0.451,1.161
1583665920194,2020-03-08T07:12:00.194,385.643,0.659,0.466,1.144
1583665920235,2020-03-08T07:12:00.235,385.684,0.686,0.317,1.098
1583665920276,2020-03-08T07:12:00.276,385.725,0.678,0.035,0.902
1583665920317,2020-03-08T07:12:00.317,385.766,0.543,-0.006,0.596
1583665920358,2020-03-08T07:12:00.358,385.807,0.362,0.144,0.457
1583665920399,2020-03-08T07:12:00.399,385.848,0.295,0.231,0.395
1583665920440,2020-03-08T07:12:00.440,385.889,0.447,0.268,0.363
1583665920481,2020-03-08T07:12:00.481,385.930,0.667,0.280,0.366
1583665920522,2020-03-08T07:12:00.522,385.971,0.828,0.293,0.326
1583665920563,2020-03-08T07:12:00.563,386.012,1.047,0.492,0.357
1583665920604,2020-03-08T07:12:00.604,386.053,1.128,0.691,0.347
1583665920645,2020-03-08T07:12:00.645,386.094,1.049,0.769,0.247
1583665920686,2020-03-08T07:12:00.686,386.135,1.056,0.688,-0.062
1583665920727,2020-03-08T07:12:00.727,386.176,0.949,0.831,-0.164
1583665920768,2020-03-08T07:12:00.768,386.217,1.010,0.964,-0.137
1583665920810,2020-03-08T07:12:00.810,386.259,1.158,0.842,-0.064
1583665920851,2020-03-08T07:12:00.851,386.300,1.028,0.709,-0.012
1583665920892,2020-03-08T07:12:00.892,386.341,0.852,0.594,0.052
1583665920933,2020-03-08T07:12:00.933,386.382,0.728,0.482,0.118
1583665920974,2020-03-08T07:12:00.974,386.423,0.672,0.403,0.158
1583665921015,2020-03-08T07:12:01.015,386.464,0.695,0.442,0.211
1583665921056,2020-03-08T07:12:01.056,386.505,0.699,0.409,0.201
1583665921097,2020-03-08T07:12:01.097,386.546,0.767,0.407,0.193
1583665921138,2020-03-08T07:12:01.138,386.587,0.875,0.510,0.255
1583665921179,2020-03-08T07:12:01.179,386.628,0.900,0.606,0.266
1583665921220,2020-03-08T07:12:01.220,386.669,0.862,0.563,0.308
1583665921261,2020-03-08T07:12:01.261,386.710,0.913,0.461,0.270
1583665921302,2020-03-08T07:12:01.302,386.751,1.128,0.495,0.087
1583665921343,2020-03-08T07:12:01.343,386.792,1.183,0.320,0.075
1583665921384,2020-03-08T07:12:01.384,386.833,1.149,0.277,0.044
1583665921425,2020-03-08T07:12:01.425,386.874,1.028,0.359,0.023
1583665921466,2020-03-08T07:12:01.466,386.915,0.917,0.380,0.025
1583665921507,2020-03-08T07:12:01.507,386.956,0.891,0.468,0.076
1583665921548,2020-03-08T07:12:01.548,386.997,0.851,0.481,0.119
1583665921589,2020-03-08T07:12:01.589,387.038,0.853,0.488,0.184
1583665921630,2020-03-08T07:12:01.630,387.079,0.848,0.473,0.246
1583665921671,2020-03-08T07:12:01.671,387.120,0.746,0.414,0.264
1583665921712,2020-03-08T07:12:01.712,387.161,0.724,0.444,0.272
1583665921753,2020-03-08T07:12:01.753,387.202,0.738,0.619,0.344
1583665921794,2020-03-08T07:12:01.794,387.243,0.792,0.750,0.378
1583665921835,2020-03-08T07:12:01.835,387.284,0.938,0.714,0.163
1583665921876,2020-03-08T07:12:01.876,387.325,0.903,0.878,0.033
1583665921917,2020-03-08T07:12:01.917,387.366,0.751,0.929,0.062
1583665921958,2020-03-08T07:12:01.958,387.407,0.693,0.694,0.157
1583665921999,2020-03-08T07:12:01.999,387.448,0.751,0.629,0.300
1583665922040,2020-03-08T07:12:02.040,387.489,0.694,0.515,0.310
1583665922081,2020-03-08T07:12:02.081,387.530,0.578,0.452,0.276
1583665922122,2020-03-08T07:12:02.122,387.571,0.542,0.482,0.261
1583665922163,2020-03-08T07:12:02.163,387.612,0.564,0.527,0.251
1583665922204,2020-03-08T07:12:02.204,387.653,0.666,0.586,0.253
1583665922245,2020-03-08T07:12:02.245,387.694,0.736,0.579,0.224
1583665922286,2020-03-08T07:12:02.286,387.735,0.794,0.544,0.200
1583665922327,2020-03-08T07:12:02.327,387.776,0.838,0.707,0.260
1583665922368,2020-03-08T07:12:02.368,387.817,0.916,0.752,0.342
1583665922409,2020-03-08T07:12:02.409,387.858,0.983,0.596,0.222
1583665922450,2020-03-08T07:12:02.450,387.899,1.179,0.399,0.082
1583665922491,2020-03-08T07:12:02.491,387.940,1.269,0.244,0.128
1583665922532,2020-03-08T07:12:02.532,387.981,1.229,0.306,0.124
1583665922573,2020-03-08T07:12:02.573,388.022,1.016,0.325,0.094
1583665922614,2020-03-08T07:12:02.614,388.063,0.792,0.263,0.084
1583665922655,2020-03-08T07:12:02.655,388.104,0.729,0.276,0.106
1583665922696,2020-03-08T07:12:02.696,388.145,0.810,0.353,0.149
1583665922737,2020-03-08T07:12:02.737,388.186,0.901,0.440,0.191
1583665922778,2020-03-08T07:12:02.778,388.227,0.918,0.422,0.177
1583665922819,2020-03-08T07:12:02.819,388.268,0.885,0.362,0.169
1583665922860,2020-03-08T07:12:02.860,388.309,0.994,0.475,0.235
1583665922901,2020-03-08T07:12:02.901,388.350,0.980,0.661,0.353
1583665922942,2020-03-08T07:12:02.942,388.391,1.020,0.707,0.267
1583665922983,2020-03-08T07:12:02.983,388.432,1.123,0.702,0.144
1583665923024,2020-03-08T07:12:03.024,388.473,0.830,0.819,0.086
1583665923065,2020-03-08T07:12:03.065,388.514,0.579,0.778,0.071
1583665923106,2020-03-08T07:12:03.106,388.555,0.648,0.687,0.118
1583665923147,2020-03-08T07:12:03.147,388.596,0.673,0.614,0.136
1583665923188,2020-03-08T07:12:03.188,388.637,0.680,0.599,0.204
1583665923229,2020-03-08T07:12:03.229,388.678,0.623,0.543,0.296
1583665923270,2020-03-08T07:12:03.270,388.719,0.529,0.456,0.321
1583665923311,2020-03-08T07:12:03.311,388.760,0.582,0.478,0.340
1583665923352,2020-03-08T07:12:03.352,388.801,0.665,0.546,0.344
1583665923393,2020-03-08T07:12:03.393,388.842,0.744,0.563,0.344
1583665923435,2020-03-08T07:12:03.435,388.884,0.803,0.558,0.338
1583665923476,2020-03-08T07:12:03.476,388.925,0.791,0.588,0.331
1583665923517,2020-03-08T07:12:03.517,388.966,0.818,0.598,0.317
1583665923558,2020-03-08T07:12:03.558,389.007,0.922,0.585,0.364
1583665923599,2020-03-08T07:12:03.599,389.048,1.002,0.515,0.353
1583665923640,2020-03-08T07:12:03.640,389.089,1.033,0.497,0.251
1583665923681,2020-03-08T07:12:03.681,389.130,1.121,0.479,0.132
1583665923722,2020-03-08T07:12:03.722,389.171,1.031,0.267,0.140
1583665923763,2020-03-08T07:12:03.763,389.212,1.041,0.356,0.141
1583665923804,2020-03-08T07:12:03.804,389.253,1.032,0.486,0.147
1583665923845,2020-03-08T07:12:03.845,389.294,0.914,0.477,0.127
1583665923886,2020-03-08T07:12:03.886,389.335,0.862,0.556,0.145
1583665923927,2020-03-08T07:12:03.927,389.376,0.878,0.560,0.172
1583665923968,2020-03-08T07:12:03.968,389.417,0.866,0.695,0.245
1583665924009,2020-03-08T07:12:04.009,389.458,0.766,0.605,0.297
1583665924050,2020-03-08T07:12:04.050,389.499,0.741,0.404,0.372
1583665924091,2020-03-08T07:12:04.091,389.540,0.729,0.511,0.484
1583665924132,2020-03-08T07:12:04.132,389.581,0.840,0.501,0.532
1583665924173,2020-03-08T07:12:04.173,389.622,0.744,0.575,0.638
1583665924214,2020-03-08T07:12:04.214,389.663,0.674,0.704,0.760
1583665924255,2020-03-08T07:12:04.255,389.704,0.523,0.597,0.744
1583665924296,2020-03-08T07:12:04.296,389.745,0.213,0.468,0.667
1583665924335,2020-03-08T07:12:04.335,389.784,0.184,0.636,0.768
1583665924376,2020-03-08T07:12:04.376,389.825,0.241,0.506,0.743
1583665924417,2020-03-08T07:12:04.417,389.866,0.392,0.454,0.637
1583665924458,2020-03-08T07:12:04.458,389.907,0.444,0.448,0.595
1583665924499,2020-03-08T07:12:04.499,389.948,0.417,0.412,0.621
1583665924540,2020-03-08T07:12:04.540,389.989,0.428,0.334,0.673
1583665924581,2020-03-08T07:12:04.581,390.030,0.407,0.218,0.698
1583665924622,2020-03-08T07:12:04.622,390.071,0.374,0.230,0.703
1583665924664,2020-03-08T07:12:04.664,390.113,0.435,0.439,0.730
1583665924705,2020-03-08T07:12:04.705,390.154,0.492,0.483,0.770
1583665924746,2020-03-08T07:12:04.746,390.195,0.464,0.525,0.791
1583665924787,2020-03-08T07:12:04.787,390.236,0.533,0.560,0.829
1583665924828,2020-03-08T07:12:04.828,390.277,0.754,0.462,0.850
1583665924869,2020-03-08T07:12:04.869,390.318,1.055,0.259,0.627
1583665924910,2020-03-08T07:12:04.910,390.359,1.165,0.312,0.649
1583665924951,2020-03-08T07:12:04.951,390.400,1.145,0.148,0.647
1583665924992,2020-03-08T07:12:04.992,390.441,0.912,0.112,0.506
1583665925033,2020-03-08T07:12:05.033,390.482,0.636,0.221,0.428
1583665925074,2020-03-08T07:12:05.074,390.523,0.516,0.284,0.440
1583665925115,2020-03-08T07:12:05.115,390.564,0.601,0.413,0.477
1583665925156,2020-03-08T07:12:05.156,390.605,0.663,0.453,0.528
1583665925197,2020-03-08T07:12:05.197,390.646,0.676,0.395,0.531
1583665925238,2020-03-08T07:12:05.238,390.687,0.696,0.401,0.573
1583665925279,2020-03-08T07:12:05.279,390.728,0.771,0.441,0.620
1583665925320,2020-03-08T07:12:05.320,390.769,0.782,0.533,0.752
1583665925361,2020-03-08T07:12:05.361,390.810,0.843,0.639,0.728
1583665925402,2020-03-08T07:12:05.402,390.851,0.918,0.667,0.493
1583665925443,2020-03-08T07:12:05.443,390.892,0.811,0.911,0.375
1583665925484,2020-03-08T07:12:05.484,390.933,0.659,0.993,0.298
1583665925525,2020-03-08T07:12:05.525,390.974,0.655,0.816,0.229
1583665925566,2020-03-08T07:12:05.566,391.015,0.696,0.649,0.227
1583665925607,2020-03-08T07:12:05.607,391.056,0.542,0.581,0.194
1583665925648,2020-03-08T07:12:05.648,391.097,0.563,0.435,0.214
1583665925689,2020-03-08T07:12:05.689,391.138,0.677,0.444,0.314
1583665925730,2020-03-08T07:12:05.730,391.179,0.688,0.532,0.392
1583665925771,2020-03-08T07:12:05.771,391.220,0.678,0.500,0.418
1583665925812,2020-03-08T07:12:05.812,391.261,0.679,0.492,0.446
1583665925853,2020-03-08T07:12:05.853,391.302,0.725,0.576,0.477
1583665925894,2020-03-08T07:12:05.894,391.343,0.811,0.757,0.506
1583665925935,2020-03-08T07:12:05.935,391.384,0.946,0.696,0.424
1583665925976,2020-03-08T07:12:05.976,391.425,1.137,0.645,0.254
1583665926017,2020-03-08T07:12:06.017,391.466,1.181,0.579,0.250
1583665926058,2020-03-08T07:12:06.058,391.507,1.066,0.390,0.193
1583665926099,2020-03-08T07:12:06.099,391.548,0.972,0.473,0.173
1583665926140,2020-03-08T07:12:06.140,391.589,0.807,0.456,0.189
1583665926181,2020-03-08T07:12:06.181,391.630,0.654,0.429,0.200
1583665926222,2020-03-08T07:12:06.222,391.671,0.688,0.425,0.256
1583665926263,2020-03-08T07:12:06.263,391.712,0.761,0.481,0.378
1583665926304,2020-03-08T07:12:06.304,391.753,0.650,0.512,0.313
1583665926345,2020-03-08T07:12:06.345,391.794,0.606,0.622,0.246
1583665926386,2020-03-08T07:12:06.386,391.835,0.749,0.609,0.311
1583665926427,2020-03-08T07:12:06.427,391.876,0.903,0.722,0.480
1583665926468,2020-03-08T07:12:06.468,391.917,0.929,0.870,0.521
1583665926509,2020-03-08T07:12:06.509,391.958,0.886,0.849,0.376
1583665926550,2020-03-08T07:12:06.550,391.999,0.668,0.967,0.313
1583665926591,2020-03-08T07:12:06.591,392.040,0.527,0.966,0.276
1583665926632,2020-03-08T07:12:06.632,392.081,0.543,0.803,0.269
1583665926673,2020-03-08T07:12:06.673,392.122,0.535,0.639,0.259
1583665926714,2020-03-08T07:12:06.714,392.163,0.495,0.523,0.277
1583665926755,2020-03-08T07:12:06.755,392.204,0.482,0.489,0.326
1583665926796,2020-03-08T07:12:06.796,392.245,0.518,0.488,0.400
1583665926837,2020-03-08T07:12:06.837,392.286,0.573,0.551,0.491
1583665926878,2020-03-08T07:12:06.878,392.327,0.591,0.568,0.531
1583665926919,2020-03-08T07:12:06.919,392.368,0.580,0.492,0.522
1583665926960,2020-03-08T07:12:06.960,392.409,0.577,0.520,0.523
1583665927001,2020-03-08T07:12:07.001,392.450,0.667,0.587,0.549
1583665927042,2020-03-08T07:12:07.042,392.491,0.833,0.557,0.671
1583665927083,2020-03-08T07:12:07.083,392.532,1.021,0.439,0.629
1583665927124,2020-03-08T07:12:07.124,392.573,1.135,0.496,0.426
1583665927165,2020-03-08T07:12:07.165,392.614,1.140,0.408,0.446
1583665927206,2020-03-08T07:12:07.206,392.655,1.205,0.330,0.412
1583665927247,2020-03-08T07:12:07.247,392.696,0.976,0.308,0.329
1583665927289,2020-03-08T07:12:07.289,392.738,0.664,0.304,0.313
1583665927330,2020-03-08T07:12:07.330,392.779,0.578,0.339,0.362
1583665927371,2020-03-08T07:12:07.371,392.820,0.569,0.406,0.406
1583665927412,2020-03-08T07:12:07.412,392.861,0.558,0.424,0.435
1583665927453,2020-03-08T07:12:07.453,392.902,0.646,0.479,0.461
1583665927494,2020-03-08T07:12:07.494,392.943,0.709,0.502,0.502
1583665927535,2020-03-08T07:12:07.535,392.984,0.836,0.626,0.611
1583665927576,2020-03-08T07:12:07.576,393.025,0.955,0.849,0.786
1583665927617,2020-03-08T07:12:07.617,393.066,1.081,0.788,0.689
1583665927658,2020-03-08T07:12:07.658,393.107,0.881,0.842,0.604
1583665927699,2020-03-08T07:12:07.699,393.148,0.573,0.831,0.473
1583665927740,2020-03-08T07:12:07.740,393.189,0.393,0.689,0.420
1583665927781,2020-03-08T07:12:07.781,393.230,0.285,0.493,0.441
1583665927822,2020-03-08T07:12:07.822,393.271,0.283,0.417,0.506
1583665927863,2020-03-08T07:12:07.863,393.312,0.331,0.415,0.558
1583665927904,2020-03-08T07:12:07.904,393.353,0.404,0.408,0.620
1583665927945,2020-03-08T07:12:07.945,393.394,0.404,0.421,0.637
1583665927986,2020-03-08T07:12:07.986,393.435,0.405,0.442,0.625
1583665928027,2020-03-08T07:12:08.027,393.476,0.414,0.446,0.630
1583665928068,2020-03-08T07:12:08.068,393.517,0.470,0.597,0.745
1583665928109,2020-03-08T07:12:08.109,393.558,0.459,0.722,1.006
1583665928150,2020-03-08T07:12:08.150,393.599,0.606,0.681,0.970
1583665928191,2020-03-08T07:12:08.191,393.640,0.846,0.536,0.837
1583665928232,2020-03-08T07:12:08.232,393.681,0.881,0.239,0.860
1583665928273,2020-03-08T07:12:08.273,393.722,0.796,0.078,0.754
1583665928314,2020-03-08T07:12:08.314,393.763,0.658,0.158,0.661
1583665928355,2020-03-08T07:12:08.355,393.804,0.565,0.234,0.600
1583665928396,2020-03-08T07:12:08.396,393.845,0.553,0.311,0.606
1583665928437,2020-03-08T07:12:08.437,393.886,0.537,0.331,0.624
1583665928478,2020-03-08T07:12:08.478,393.927,0.464,0.320,0.628
1583665928519,2020-03-08T07:12:08.519,393.968,0.387,0.358,0.678
1583665928560,2020-03-08T07:12:08.560,394.009,0.382,0.381,0.732
1583665928601,2020-03-08T07:12:08.601,394.050,0.443,0.333,0.693
1583665928642,2020-03-08T07:12:08.642,394.091,0.637,0.402,0.669
1583665928683,2020-03-08T07:12:08.683,394.132,0.708,0.530,0.792
1583665928724,2020-03-08T07:12:08.724,394.173,0.824,0.581,0.570
1583665928765,2020-03-08T07:12:08.765,394.214,0.966,0.637,0.583
1583665928806,2020-03-08T07:12:08.806,394.255,0.863,0.769,0.551
1583665928847,2020-03-08T07:12:08.847,394.296,0.805,0.818,0.478
1583665928888,2020-03-08T07:12:08.888,394.337,0.754,0.706,0.431
1583665928929,2020-03-08T07:12:08.929,394.378,0.674,0.591,0.424
1583665928970,2020-03-08T07:12:08.970,394.419,0.619,0.474,0.409
1583665929011,2020-03-08T07:12:09.011,394.460,0.643,0.443,0.437
1583665929052,2020-03-08T07:12:09.052,394.501,0.677,0.460,0.408
1583665929093,2020-03-08T07:12:09.093,394.542,0.697,0.459,0.366
1583665929134,2020-03-08T07:12:09.134,394.583,0.758,0.505,0.386
1583665929175,2020-03-08T07:12:09.175,394.624,0.875,0.644,0.557
1583665929216,2020-03-08T07:12:09.216,394.665,1.024,0.701,0.550
1583665929257,2020-03-08T07:12:09.257,394.706,0.942,0.568,0.501
1583665929298,2020-03-08T07:12:09.298,394.747,0.805,0.381,0.465
1583665929339,2020-03-08T07:12:09.339,394.788,0.634,0.313,0.437
1583665929380,2020-03-08T07:12:09.380,394.829,0.560,0.338,0.438
1583665929421,2020-03-08T07:12:09.421,394.870,0.616,0.378,0.460
1583665929462,2020-03-08T07:12:09.462,394.911,0.717,0.408,0.455
1583665929503,2020-03-08T07:12:09.503,394.952,0.786,0.438,0.431
1583665929544,2020-03-08T07:12:09.544,394.993,0.816,0.465,0.403
1583665929585,2020-03-08T07:12:09.585,395.034,0.901,0.464,0.400
1583665929626,2020-03-08T07:12:09.626,395.075,0.938,0.443,0.370
1583665929667,2020-03-08T07:12:09.667,395.116,0.921,0.428,0.357
1583665929708,2020-03-08T07:12:09.708,395.157,0.922,0.404,0.370
1583665929749,2020-03-08T07:12:09.749,395.198,0.908,0.381,0.350
1583665929790,2020-03-08T07:12:09.790,395.239,0.885,0.388,0.321
1583665929831,2020-03-08T07:12:09.831,395.280,0.941,0.442,0.325
1583665929872,2020-03-08T07:12:09.872,395.321,0.944,0.432,0.307
1583665929914,2020-03-08T07:12:09.914,395.363,0.933,0.419,0.298
1583665929955,2020-03-08T07:12:09.955,395.404,0.946,0.443,0.310
1583665929996,2020-03-08T07:12:09.996,395.445,0.910,0.445,0.300
1583665930037,2020-03-08T07:12:10.037,395.486,0.905,0.478,0.331
1583665930078,2020-03-08T07:12:10.078,395.527,0.876,0.468,0.327
1583665930119,2020-03-08T07:12:10.119,395.568,0.853,0.497,0.347
1583665930160,2020-03-08T07:12:10.160,395.609,0.862,0.473,0.367
1583665930201,2020-03-08T07:12:10.201,395.650,0.824,0.397,0.355
1583665930242,2020-03-08T07:12:10.242,395.691,0.766,0.413,0.345
1583665930283,2020-03-08T07:12:10.283,395.732,0.779,0.521,0.375
1583665930324,2020-03-08T07:12:10.324,395.773,0.798,0.540,0.368
1583665930365,2020-03-08T07:12:10.365,395.814,0.850,0.477,0.379
1583665930406,2020-03-08T07:12:10.406,395.855,0.854,0.467,0.381
1583665930447,2020-03-08T07:12:10.447,395.896,0.851,0.482,0.357
1583665930488,2020-03-08T07:12:10.488,395.937,0.837,0.484,0.363
1583665930529,2020-03-08T07:12:10.529,395.978,0.833,0.483,0.359
1583665930570,2020-03-08T07:12:10.570,396.019,0.811,0.432,0.361
1583665930611,2020-03-08T07:12:10.611,396.060,0.833,0.441,0.364
1583665930652,2020-03-08T07:12:10.652,396.101,0.879,0.468,0.402
1583665930693,2020-03-08T07:12:10.693,396.142,0.867,0.438,0.398
1583665930734,2020-03-08T07:12:10.734,396.183,0.807,0.441,0.363
1583665930775,2020-03-08T07:12:10.775,396.224,0.815,0.471,0.387
1583665930816,2020-03-08T07:12:10.816,396.265,0.838,0.437,0.380
1583665930857,2020-03-08T07:12:10.857,396.306,0.826,0.436,0.382
1583665930898,2020-03-08T07:12:10.898,396.347,0.813,0.475,0.375
1583665930939,2020-03-08T07:12:10.939,396.388,0.873,0.429,0.362
1583665930980,2020-03-08T07:12:10.980,396.429,0.861,0.417,0.352
1583665931021,2020-03-08T07:12:11.021,396.470,0.833,0.466,0.335
1583665931062,2020-03-08T07:12:11.062,396.511,0.847,0.482,0.339
1583665931103,2020-03-08T07:12:11.103,396.552,0.880,0.500,0.342
1583665931144,2020-03-08T07:12:11.144,396.593,0.864,0.490,0.323
1583665931185,2020-03-08T07:12:11.185,396.634,0.849,0.499,0.345
1583665931225,2020-03-08T07:12:11.225,396.674,0.858,0.464,0.337
1583665931266,2020-03-08T07:12:11.266,396.715,0.848,0.454,0.332
1583665931307,2020-03-08T07:12:11.307,396.756,0.835,0.496,0.334
1583665931348,2020-03-08T07:12:11.348,396.797,0.835,0.496,0.333
1583665931389,2020-03-08T07:12:11.389,396.838,0.843,0.495,0.362
1583665931430,2020-03-08T07:12:11.430,396.879,0.832,0.474,0.350
1583665931471,2020-03-08T07:12:11.471,396.920,0.865,0.465,0.358
1583665931512,2020-03-08T07:12:11.512,396.961,0.963,0.457,0.370
1583665931553,2020-03-08T07:12:11.553,397.002,1.023,0.459,0.380
1583665931594,2020-03-08T07:12:11.594,397.043,1.055,0.473,0.401
1583665931635,2020-03-08T07:12:11.635,397.084,0.961,0.475,0.422
1583665931676,2020-03-08T07:12:11.676,397.125,0.844,0.458,0.452
1583665931717,2020-03-08T07:12:11.717,397.166,0.749,0.401,0.471
1583665931758,2020-03-08T07:12:11.758,397.207,0.643,0.388,0.503
1583665931799,2020-03-08T07:12:11.799,397.248,0.603,0.416,0.540
1583665931840,2020-03-08T07:12:11.840,397.289,0.612,0.468,0.555
1583665931881,2020-03-08T07:12:11.881,397.330,0.573,0.468,0.551
1583665931922,2020-03-08T07:12:11.922,397.371,0.593,0.453,0.566
1583665931963,2020-03-08T07:12:11.963,397.412,0.667,0.509,0.564
1583665932004,2020-03-08T07:12:12.004,397.453,0.704,0.513,0.584
1583665932045,2020-03-08T07:12:12.045,397.494,0.666,0.500,0.595
1583665932086,2020-03-08T07:12:12.086,397.535,0.654,0.504,0.606
1583665932127,2020-03-08T07:12:12.127,397.576,0.637,0.466,0.616
1583665932168,2020-03-08T07:12:12.168,397.617,0.622,0.460,0.624
1583665932209,2020-03-08T07:12:12.209,397.658,0.614,0.435,0.580
1583665932250,2020-03-08T07:12:12.250,397.699,0.632,0.479,0.583
1583665932291,2020-03-08T07:12:12.291,397.740,0.664,0.515,0.583
1583665932332,2020-03-08T07:12:12.332,397.781,0.685,0.521,0.579
1583665932373,2020-03-08T07:12:12.373,397.822,0.661,0.488,0.570
1583665932414,2020-03-08T07:12:12.414,397.863,0.668,0.501,0.569
1583665932455,2020-03-08T07:12:12.455,397.904,0.703,0.502,0.563
1583665932496,2020-03-08T07:12:12.496,397.945,0.706,0.503,0.556
1583665932537,2020-03-08T07:12:12.537,397.986,0.738,0.542,0.551
1583665932578,2020-03-08T07:12:12.578,398.027,0.741,0.511,0.551
1583665932619,2020-03-08T07:12:12.619,398.068,0.748,0.472,0.567
1583665932660,2020-03-08T07:12:12.660,398.109,0.727,0.445,0.561
1583665932701,2020-03-08T07:12:12.701,398.150,0.729,0.442,0.565
1583665932742,2020-03-08T07:12:12.742,398.191,0.755,0.436,0.555
1583665932783,2020-03-08T07:12:12.783,398.232,0.740,0.458,0.559
1583665932824,2020-03-08T07:12:12.824,398.273,0.705,0.507,0.546
1583665932865,2020-03-08T07:12:12.865,398.314,0.696,0.559,0.549
1583665932906,2020-03-08T07:12:12.906,398.355,0.652,0.565,0.544
1583665932947,2020-03-08T07:12:12.947,398.396,0.674,0.570,0.548
1583665932988,2020-03-08T07:12:12.988,398.437,0.674,0.565,0.557
1583665933029,2020-03-08T07:12:13.029,398.478,0.653,0.535,0.570
1583665933070,2020-03-08T07:12:13.070,398.519,0.643,0.512,0.581
1583665933111,2020-03-08T07:12:13.111,398.560,0.667,0.486,0.581
1583665933152,2020-03-08T07:12:13.152,398.601,0.747,0.445,0.595
1583665933193,2020-03-08T07:12:13.193,398.642,0.752,0.394,0.602
1583665933234,2020-03-08T07:12:13.234,398.683,0.720,0.382,0.596
1583665933275,2020-03-08T07:12:13.275,398.724,0.736,0.425,0.597
1583665933316,2020-03-08T07:12:13.316,398.765,0.709,0.432,0.597
1583665933357,2020-03-08T07:12:13.357,398.806,0.668,0.468,0.589
1583665933398,2020-03-08T07:12:13.398,398.847,0.659,0.498,0.587
1583665933439,2020-03-08T07:12:13.439,398.888,0.642,0.482,0.571
1583665933480,2020-03-08T07:12:13.480,398.929,0.636,0.489,0.573
1583665933521,2020-03-08T07:12:13.521,398.970,0.653,0.500,0.572
1583665933562,2020-03-08T07:12:13.562,399.011,0.668,0.492,0.555
1583665933603,2020-03-08T07:12:13.603,399.052,0.726,0.514,0.553
1583665933644,2020-03-08T07:12:13.644,399.093,0.736,0.495,0.544
1583665933685,2020-03-08T07:12:13.685,399.134,0.780,0.532,0.542
1583665933727,2020-03-08T07:12:13.727,399.176,0.792,0.539,0.518
1583665933768,2020-03-08T07:12:13.768,399.217,0.771,0.500,0.512
1583665933809,2020-03-08T07:12:13.809,399.258,0.771,0.543,0.541
1583665933850,2020-03-08T07:12:13.850,399.299,0.725,0.506,0.524
1583665933891,2020-03-08T07:12:13.891,399.340,0.700,0.470,0.527
1583665933932,2020-03-08T07:12:13.932,399.381,0.642,0.485,0.565
1583665933973,2020-03-08T07:12:13.973,399.422,0.526,0.448,0.520
1583665934014,2020-03-08T07:12:14.014,399.463,0.506,0.492,0.441
1583665934055,2020-03-08T07:12:14.055,399.504,0.679,0.625,0.419
1583665934096,2020-03-08T07:12:14.096,399.545,0.839,0.665,0.452
1583665934137,2020-03-08T07:12:14.137,399.586,0.823,0.600,0.468
1583665934178,2020-03-08T07:12:14.178,399.627,0.732,0.499,0.453
1583665934219,2020-03-08T07:12:14.219,399.668,0.695,0.473,0.482
1583665934260,2020-03-08T07:12:14.260,399.709,0.737,0.480,0.500
1583665934301,2020-03-08T07:12:14.301,399.750,0.729,0.440,0.478
1583665934342,2020-03-08T07:12:14.342,399.791,0.759,0.387,0.437
1583665934383,2020-03-08T07:12:14.383,399.832,0.843,0.312,0.361
1583665934424,2020-03-08T07:12:14.424,399.873,0.989,0.450,0.399
1583665934465,2020-03-08T07:12:14.465,399.914,1.044,0.589,0.443
1583665934506,2020-03-08T07:12:14.506,399.955,1.059,0.519,0.412
1583665934547,2020-03-08T07:12:14.547,399.996,0.957,0.475,0.443
1583665934588,2020-03-08T07:12:14.588,400.037,0.854,0.399,0.453
1583665934629,2020-03-08T07:12:14.629,400.078,0.801,0.381,0.450
1583665934670,2020-03-08T07:12:14.670,400.119,0.805,0.479,0.462
1583665934711,2020-03-08T07:12:14.711,400.160,0.743,0.482,0.453
1583665934752,2020-03-08T07:12:14.752,400.201,0.708,0.459,0.458
1583665934793,2020-03-08T07:12:14.793,400.242,0.701,0.358,0.464
1583665934834,2020-03-08T07:12:14.834,400.283,0.718,0.214,0.475
1583665934875,2020-03-08T07:12:14.875,400.324,0.717,0.542,0.569
1583665934916,2020-03-08T07:12:14.916,400.365,0.629,0.601,0.669
1583665934957,2020-03-08T07:12:14.957,400.406,0.525,0.441,0.795
1583665934998,2020-03-08T07:12:14.998,400.447,0.500,0.431,0.885
1583665935039,2020-03-08T07:12:15.039,400.488,0.478,0.473,1.006
1583665935080,2020-03-08T07:12:15.080,400.529,0.440,0.570,1.000
1583665935121,2020-03-08T07:12:15.121,400.570,0.451,0.510,0.955
1583665935162,2020-03-08T07:12:15.162,400.611,0.536,0.421,0.844
1583665935203,2020-03-08T07:12:15.203,400.652,0.616,0.426,0.795
1583665935244,2020-03-08T07:12:15.244,400.693,0.542,0.431,0.768
1583665935285,2020-03-08T07:12:15.285,400.734,0.471,0.347,0.714
1583665935326,2020-03-08T07:12:15.326,400.775,0.436,0.320,0.709
1583665935367,2020-03-08T07:12:15.367,400.816,0.476,0.411,0.735
1583665935407,2020-03-08T07:12:15.407,400.856,0.531,0.482,0.739
1583665935448,2020-03-08T07:12:15.448,400.897,0.449,0.516,0.736
1583665935489,2020-03-08T07:12:15.489,400.938,0.381,0.574,0.742
1583665935530,2020-03-08T07:12:15.530,400.979,0.387,0.574,0.745
1583665935571,2020-03-08T07:12:15.571,401.020,0.424,0.514,0.767
1583665935612,2020-03-08T07:12:15.612,401.061,0.408,0.511,0.777
1583665935653,2020-03-08T07:12:15.653,401.102,0.377,0.545,0.781
1583665935694,2020-03-08T07:12:15.694,401.143,0.403,0.522,0.779
1583665935735,2020-03-08T07:12:15.735,401.184,0.415,0.500,0.790
1583665935776,2020-03-08T07:12:15.776,401.225,0.428,0.473,0.774
1583665935817,2020-03-08T07:12:15.817,401.266,0.443,0.456,0.776
1583665935858,2020-03-08T07:12:15.858,401.307,0.411,0.485,0.825
1583665935899,2020-03-08T07:12:15.899,401.348,0.397,0.467,0.808
1583665935940,2020-03-08T07:12:15.940,401.389,0.394,0.418,0.770
1583665935981,2020-03-08T07:12:15.981,401.430,0.496,0.352,0.640
1583665936022,2020-03-08T07:12:16.022,401.471,0.614,0.382,0.708
1583665936063,2020-03-08T07:12:16.063,401.512,0.761,0.377,0.779
1583665936104,2020-03-08T07:12:16.104,401.553,0.953,0.350,0.649
1583665936145,2020-03-08T07:12:16.145,401.594,0.948,0.365,0.618
1583665936186,2020-03-08T07:12:16.186,401.635,0.812,0.380,0.619
1583665936227,2020-03-08T07:12:16.227,401.676,0.723,0.339,0.586
1583665936268,2020-03-08T07:12:16.268,401.717,0.682,0.364,0.615
1583665936309,2020-03-08T07:12:16.309,401.758,0.639,0.353,0.663
1583665936350,2020-03-08T07:12:16.350,401.799,0.619,0.361,0.691
1583665936391,2020-03-08T07:12:16.391,401.840,0.582,0.371,0.698
1583665936432,2020-03-08T07:12:16.432,401.881,0.542,0.279,0.675
1583665936473,2020-03-08T07:12:16.473,401.922,0.506,0.256,0.676
1583665936514,2020-03-08T07:12:16.514,401.963,0.508,0.215,0.649
1583665936555,2020-03-08T07:12:16.555,402.004,0.556,0.191,0.646
1583665936596,2020-03-08T07:12:16.596,402.045,0.524,0.240,0.687
1583665936637,2020-03-08T07:12:16.637,402.086,0.547,0.280,0.661
1583665936678,2020-03-08T07:12:16.678,402.127,0.521,0.326,0.631
1583665936719,2020-03-08T07:12:16.719,402.168,0.637,0.368,0.645
1583665936760,2020-03-08T07:12:16.760,402.209,0.853,0.480,0.763
1583665936801,2020-03-08T07:12:16.801,402.250,1.043,0.281,0.520
1583665936842,2020-03-08T07:12:16.842,402.291,1.132,0.305,0.531
1583665936883,2020-03-08T07:12:16.883,402.332,1.143,0.434,0.468
1583665936924,2020-03-08T07:12:16.924,402.373,1.093,0.421,0.418
1583665936965,2020-03-08T07:12:16.965,402.414,0.994,0.348,0.408
1583665937006,2020-03-08T07:12:17.006,402.455,1.018,0.200,0.438
1583665937047,2020-03-08T07:12:17.047,402.496,1.026,0.092,0.476
1583665937088,2020-03-08T07:12:17.088,402.537,0.916,0.178,0.483
1583665937129,2020-03-08T07:12:17.129,402.578,0.933,0.201,0.502
1583665937170,2020-03-08T07:12:17.170,402.619,0.927,0.322,0.499
1583665937211,2020-03-08T07:12:17.211,402.660,0.970,0.345,0.462
1583665937252,2020-03-08T07:12:17.252,402.701,0.849,0.313,0.458
1583665937293,2020-03-08T07:12:17.293,402.742,0.788,0.312,0.496
1583665937334,2020-03-08T07:12:17.334,402.783,0.764,0.293,0.542
1583665937375,2020-03-08T07:12:17.375,402.824,0.787,0.266,0.567
1583665937416,2020-03-08T07:12:17.416,402.865,0.872,0.269,0.579
1583665937457,2020-03-08T07:12:17.457,402.906,0.866,0.285,0.578
1583665937498,2020-03-08T07:12:17.498,402.947,0.836,0.279,0.548
1583665937539,2020-03-08T07:12:17.539,402.988,0.958,0.254,0.561
1583665937581,2020-03-08T07:12:17.581,403.030,0.889,0.376,0.539
1583665937622,2020-03-08T07:12:17.622,403.071,0.809,0.393,0.529
1583665937663,2020-03-08T07:12:17.663,403.112,0.791,0.434,0.518
1583665937704,2020-03-08T07:12:17.704,403.153,0.786,0.520,0.502
1583665937745,2020-03-08T07:12:17.745,403.194,0.842,0.574,0.522
1583665937786,2020-03-08T07:12:17.786,403.235,0.800,0.565,0.508
1583665937827,2020-03-08T07:12:17.827,403.276,0.755,0.615,0.472
1583665937868,2020-03-08T07:12:17.868,403.317,0.837,0.599,0.470
1583665937909,2020-03-08T07:12:17.909,403.358,0.811,0.585,0.445
1583665937950,2020-03-08T07:12:17.950,403.399,0.784,0.559,0.435
1583665937991,2020-03-08T07:12:17.991,403.440,0.743,0.565,0.406
1583665938032,2020-03-08T07:12:18.032,403.481,0.690,0.612,0.430
1583665938073,2020-03-08T07:12:18.073,403.522,0.593,0.603,0.428
1583665938114,2020-03-08T07:12:18.114,403.563,0.528,0.485,0.388
1583665938155,2020-03-08T07:12:18.155,403.604,0.644,0.446,0.371
1583665938196,2020-03-08T07:12:18.196,403.645,0.731,0.440,0.426
1583665938237,2020-03-08T07:12:18.237,403.686,0.708,0.334,0.481
1583665938278,2020-03-08T07:12:18.278,403.727,0.704,0.377,0.542
1583665938319,2020-03-08T07:12:18.319,403.768,0.644,0.461,0.546
1583665938360,2020-03-08T07:12:18.360,403.809,0.545,0.515,0.472
1583665938401,2020-03-08T07:12:18.401,403.850,0.623,0.588,0.440
1583665938442,2020-03-08T07:12:18.442,403.891,0.780,0.792,0.344
1583665938483,2020-03-08T07:12:18.483,403.932,0.846,0.905,0.240
1583665938524,2020-03-08T07:12:18.524,403.973,0.864,0.861,0.157
1583665938565,2020-03-08T07:12:18.565,404.014,0.911,0.750,0.166
1583665938606,2020-03-08T07:12:18.606,404.055,0.938,0.638,0.204
1583665938647,2020-03-08T07:12:18.647,404.096,1.022,0.599,0.235
1583665938688,2020-03-08T07:12:18.688,404.137,0.983,0.465,0.237
1583665938729,2020-03-08T07:12:18.729,404.178,0.857,0.351,0.271
1583665938770,2020-03-08T07:12:18.770,404.219,0.813,0.345,0.319
1583665938811,2020-03-08T07:12:18.811,404.260,0.744,0.406,0.303
1583665938852,2020-03-08T07:12:18.852,404.301,0.672,0.580,0.300
1583665938893,2020-03-08T07:12:18.893,404.342,0.591,0.718,0.292
1583665938934,2020-03-08T07:12:18.934,404.383,0.458,0.926,0.271
1583665938974,2020-03-08T07:12:18.974,404.423,0.448,1.108,0.411
1583665939015,2020-03-08T07:12:19.015,404.464,0.377,0.954,0.390
1583665939056,2020-03-08T07:12:19.056,404.505,0.344,0.897,0.273
1583665939097,2020-03-08T07:12:19.097,404.546,0.489,1.100,0.342
1583665939138,2020-03-08T07:12:19.138,404.587,0.454,0.671,0.273
1583665939179,2020-03-08T07:12:19.179,404.628,0.678,0.828,0.305
1583665939220,2020-03-08T07:12:19.220,404.669,0.482,0.972,0.267
1583665939261,2020-03-08T07:12:19.261,404.710,0.274,0.838,0.227
1583665939302,2020-03-08T07:12:19.302,404.751,0.329,0.650,0.474
1583665939343,2020-03-08T07:12:19.343,404.792,0.254,0.372,0.390
1583665939384,2020-03-08T07:12:19.384,404.833,0.556,0.411,0.670
1583665939425,2020-03-08T07:12:19.425,404.874,0.649,0.599,0.703
1583665939466,2020-03-08T07:12:19.466,404.915,0.657,0.622,0.716
1583665939507,2020-03-08T07:12:19.507,404.956,0.830,0.545,0.802
1583665939548,2020-03-08T07:12:19.548,404.997,0.780,0.734,0.384
1583665939589,2020-03-08T07:12:19.589,405.038,0.782,0.976,0.396
1583665939630,2020-03-08T07:12:19.630,405.079,1.014,1.303,0.430
1583665939671,2020-03-08T07:12:19.671,405.120,0.658,0.783,0.581
1583665939712,2020-03-08T07:12:19.712,405.161,-0.012,0.318,0.370
1583665939753,2020-03-08T07:12:19.753,405.202,0.343,0.286,0.750
1583665939794,2020-03-08T07:12:19.794,405.243,0.404,0.450,0.666
1583665939835,2020-03-08T07:12:19.835,405.284,0.237,0.398,0.597
1583665939876,2020-03-08T07:12:19.876,405.325,0.333,0.359,0.613
1583665939917,2020-03-08T07:12:19.917,405.366,0.364,0.626,0.640
1583665939958,2020-03-08T07:12:19.958,405.407,0.162,0.994,0.634
1583665939999,2020-03-08T07:12:19.999,405.448,0.274,0.542,0.623
1583665940040,2020-03-08T07:12:20.040,405.489,0.454,0.360,0.773
1583665940081,2020-03-08T07:12:20.081,405.530,0.602,0.527,0.884
1583665940122,2020-03-08T07:12:20.122,405.571,0.655,0.677,0.959
1583665940163,2020-03-08T07:12:20.163,405.612,0.073,0.959,0.572
1583665940204,2020-03-08T07:12:20.204,405.653,0.953,1.004,0.430
1583665940245,2020-03-08T07:12:20.245,405.694,0.807,1.008,0.658
1583665940286,2020-03-08T07:12:20.286,405.735,0.598,0.742,0.503
1583665940327,2020-03-08T07:12:20.327,405.776,0.562,0.552,0.409
1583665940368,2020-03-08T07:12:20.368,405.817,0.351,0.709,0.367
1583665940409,2020-03-08T07:12:20.409,405.858,0.235,0.530,0.350
1583665940450,2020-03-08T07:12:20.450,405.899,0.176,0.321,0.212
1583665940491,2020-03-08T07:12:20.491,405.940,0.387,0.429,0.263
1583665940532,2020-03-08T07:12:20.532,405.981,0.721,0.347,0.353
1583665940573,2020-03-08T07:12:20.573,406.022,0.940,0.431,0.432
1583665940614,2020-03-08T07:12:20.614,406.063,1.086,0.490,0.547
1583665940655,2020-03-08T07:12:20.655,406.104,1.234,0.607,0.695
1583665940696,2020-03-08T07:12:20.696,406.145,1.224,0.740,0.551
1583665940737,2020-03-08T07:12:20.737,406.186,1.058,0.594,0.141
1583665940778,2020-03-08T07:12:20.778,406.227,1.290,0.408,0.040
1583665940819,2020-03-08T07:12:20.819,406.268,1.342,0.245,0.189
1583665940860,2020-03-08T07:12:20.860,406.309,1.091,0.201,0.163
1583665940901,2020-03-08T07:12:20.901,406.350,0.928,0.335,0.142
1583665940942,2020-03-08T07:12:20.942,406.391,0.741,0.360,0.167
1583665940983,2020-03-08T07:12:20.983,406.432,0.576,0.355,0.206
1583665941024,2020-03-08T07:12:21.024,406.473,0.516,0.405,0.307
1583665941065,2020-03-08T07:12:21.065,406.514,0.513,0.452,0.365
1583665941106,2020-03-08T07:12:21.106,406.555,0.610,0.479,0.401
1583665941147,2020-03-08T07:12:21.147,406.596,0.694,0.545,0.393
1583665941188,2020-03-08T07:12:21.188,406.637,0.808,0.603,0.488
1583665941229,2020-03-08T07:12:21.229,406.678,1.048,0.630,0.678
1583665941270,2020-03-08T07:12:21.270,406.719,0.991,0.552,0.397
1583665941311,2020-03-08T07:12:21.311,406.760,1.037,0.756,0.170
1583665941352,2020-03-08T07:12:21.352,406.801,1.117,1.092,0.118
1583665941393,2020-03-08T07:12:21.393,406.842,0.850,0.890,0.142
1583665941435,2020-03-08T07:12:21.435,406.884,0.660,0.703,0.146
1583665941476,2020-03-08T07:12:21.476,406.925,0.490,0.556,0.146
1583665941517,2020-03-08T07:12:21.517,406.966,0.402,0.438,0.183
1583665941558,2020-03-08T07:12:21.558,407.007,0.400,0.360,0.262
1583665941599,2020-03-08T07:12:21.599,407.048,0.452,0.368,0.299
1583665941640,2020-03-08T07:12:21.640,407.089,0.535,0.493,0.333
1583665941681,2020-03-08T07:12:21.681,407.130,0.610,0.596,0.324
1583665941722,2020-03-08T07:12:21.722,407.171,0.651,0.617,0.288
1583665941763,2020-03-08T07:12:21.763,407.212,1.016,0.772,0.400
1583665941804,2020-03-08T07:12:21.804,407.253,1.202,0.794,0.456
1583665941845,2020-03-08T07:12:21.845,407.294,1.247,0.570,0.185
1583665941886,2020-03-08T07:12:21.886,407.335,1.356,0.407,-0.003
1583665941927,2020-03-08T07:12:21.927,407.376,1.489,0.206,0.138
1583665941968,2020-03-08T07:12:21.968,407.417,1.324,0.114,0.115
1583665942009,2020-03-08T07:12:22.009,407.458,1.003,0.222,0.035
1583665942050,2020-03-08T07:12:22.050,407.499,0.692,0.230,0.075
1583665942091,2020-03-08T07:12:22.091,407.540,0.592,0.242,0.152
1583665942132,2020-03-08T07:12:22.132,407.581,0.626,0.354,0.248
1583665942173,2020-03-08T07:12:22.173,407.622,0.593,0.391,0.306
1583665942214,2020-03-08T07:12:22.214,407.663,0.581,0.466,0.389
1583665942255,2020-03-08T07:12:22.255,407.704,0.645,0.509,0.450
1583665942296,2020-03-08T07:12:22.296,407.745,0.753,0.463,0.474
1583665942337,2020-03-08T07:12:22.337,407.786,1.063,0.546,0.521
1583665942378,2020-03-08T07:12:22.378,407.827,1.234,0.577,0.250
1583665942419,2020-03-08T07:12:22.419,407.868,1.418,0.653,-0.297
1583665942460,2020-03-08T07:12:22.460,407.909,1.478,1.057,-0.293
1583665942501,2020-03-08T07:12:22.501,407.950,1.249,0.855,-0.110
1583665942542,2020-03-08T07:12:22.542,407.991,0.898,0.565,-0.050
1583665942583,2020-03-08T07:12:22.583,408.032,0.531,0.447,0.024
1583665942624,2020-03-08T07:12:22.624,408.073,0.306,0.360,0.153
1583665942665,2020-03-08T07:12:22.665,408.114,0.248,0.311,0.290
1583665942706,2020-03-08T07:12:22.706,408.155,0.289,0.284,0.404
1583665942747,2020-03-08T07:12:22.747,408.196,0.373,0.337,0.433
1583665942788,2020-03-08T07:12:22.788,408.237,0.507,0.458,0.379
1583665942829,2020-03-08T07:12:22.829,408.278,0.765,0.552,0.368
1583665942870,2020-03-08T07:12:22.870,408.319,0.988,0.673,0.451
1583665942911,2020-03-08T07:12:22.911,408.360,1.193,0.772,0.484
1583665942952,2020-03-08T07:12:22.952,408.401,1.373,0.657,0.056
1583665942993,2020-03-08T07:12:22.993,408.442,1.637,0.466,-0.354
1583665943034,2020-03-08T07:12:23.034,408.483,2.037,0.556,-0.282
1583665943075,2020-03-08T07:12:23.075,408.524,1.545,0.478,-0.057
1583665943116,2020-03-08T07:12:23.116,408.565,0.948,0.205,0.092
1583665943156,2020-03-08T07:12:23.156,408.605,0.590,0.078,0.222
1583665943197,2020-03-08T07:12:23.197,408.646,0.438,0.017,0.317
1583665943238,2020-03-08T07:12:23.238,408.687,0.352,0.089,0.359
1583665943279,2020-03-08T07:12:23.279,408.728,0.391,0.165,0.400
1583665943320,2020-03-08T07:12:23.320,408.769,0.438,0.283,0.488
1583665943361,2020-03-08T07:12:23.361,408.810,0.545,0.318,0.535
1583665943402,2020-03-08T07:12:23.402,408.851,0.695,0.411,0.441
1583665943443,2020-03-08T07:12:23.443,408.892,0.921,0.522,0.405
1583665943484,2020-03-08T07:12:23.484,408.933,1.313,0.842,0.392
1583665943525,2020-03-08T07:12:23.525,408.974,1.593,0.737,-0.029
1583665943566,2020-03-08T07:12:23.566,409.015,1.669,1.022,0.056
1583665943607,2020-03-08T07:12:23.607,409.056,1.320,1.036,0.184
1583665943648,2020-03-08T07:12:23.648,409.097,0.771,0.673,0.110
1583665943689,2020-03-08T07:12:23.689,409.138,0.468,0.313,0.059
1583665943730,2020-03-08T07:12:23.730,409.179,0.375,0.267,0.146
1583665943771,2020-03-08T07:12:23.771,409.220,0.292,0.276,0.254
1583665943812,2020-03-08T07:12:23.812,409.261,0.343,0.284,0.360
1583665943853,2020-03-08T07:12:23.853,409.302,0.522,0.337,0.429
1583665943894,2020-03-08T07:12:23.894,409.343,0.681,0.455,0.561
1583665943935,2020-03-08T07:12:23.935,409.384,1.014,0.663,0.741
1583665943976,2020-03-08T07:12:23.976,409.425,1.150,0.824,0.738
1583665944017,2020-03-08T07:12:24.017,409.466,1.043,0.615,0.426
1583665944058,2020-03-08T07:12:24.058,409.507,0.983,0.354,0.111
1583665944099,2020-03-08T07:12:24.099,409.548,1.230,0.386,0.245
1583665944140,2020-03-08T07:12:24.140,409.589,1.222,0.311,0.220
1583665944181,2020-03-08T07:12:24.181,409.630,0.923,0.221,0.145
1583665944222,2020-03-08T07:12:24.222,409.671,0.648,0.265,0.191
1583665944263,2020-03-08T07:12:24.263,409.712,0.519,0.293,0.271
1583665944304,2020-03-08T07:12:24.304,409.753,0.522,0.287,0.343
1583665944345,2020-03-08T07:12:24.345,409.794,0.623,0.306,0.423
1583665944386,2020-03-08T07:12:24.386,409.835,0.662,0.269,0.426
1583665944427,2020-03-08T07:12:24.427,409.876,0.804,0.366,0.454
1583665944468,2020-03-08T07:12:24.468,409.917,0.975,0.439,0.453
1583665944509,2020-03-08T07:12:24.509,409.958,1.222,0.694,0.438
1583665944550,2020-03-08T07:12:24.550,409.999,1.177,0.760,0.390
1583665944591,2020-03-08T07:12:24.591,410.040,1.265,0.678,0.174
1583665944632,2020-03-08T07:12:24.632,410.081,1.055,0.813,0.175
1583665944673,2020-03-08T07:12:24.673,410.122,0.852,0.827,0.120
1583665944714,2020-03-08T07:12:24.714,410.163,0.673,0.618,0.069
1583665944755,2020-03-08T07:12:24.755,410.204,0.526,0.452,0.136
1583665944796,2020-03-08T07:12:24.796,410.245,0.462,0.359,0.230
1583665944837,2020-03-08T07:12:24.837,410.286,0.488,0.349,0.336
1583665944878,2020-03-08T07:12:24.878,410.327,0.617,0.409,0.425
1583665944919,2020-03-08T07:12:24.919,410.368,0.695,0.346,0.438
1583665944960,2020-03-08T07:12:24.960,410.409,0.861,0.459,0.548
1583665945001,2020-03-08T07:12:25.001,410.450,1.013,0.716,0.581
1583665945042,2020-03-08T07:12:25.042,410.491,1.125,0.776,0.287
1583665945083,2020-03-08T07:12:25.083,410.532,1.066,0.707,-0.139
1583665945124,2020-03-08T07:12:25.124,410.573,1.281,0.829,0.002
1583665945165,2020-03-08T07:12:25.165,410.614,1.449,0.547,0.089
1583665945206,2020-03-08T07:12:25.206,410.655,1.080,0.241,0.147
1583665945247,2020-03-08T07:12:25.247,410.696,0.738,0.102,0.267
1583665945289,2020-03-08T07:12:25.289,410.738,0.444,-0.002,0.397
1583665945330,2020-03-08T07:12:25.330,410.779,0.487,0.038,0.575
1583665945371,2020-03-08T07:12:25.371,410.820,0.542,0.134,0.642
1583665945412,2020-03-08T07:12:25.412,410.861,0.520,0.209,0.682
1583665945453,2020-03-08T07:12:25.453,410.902,0.656,0.314,0.579
1583665945494,2020-03-08T07:12:25.494,410.943,0.697,0.418,0.465
1583665945535,2020-03-08T07:12:25.535,410.984,0.974,0.655,0.596
1583665945576,2020-03-08T07:12:25.576,411.025,1.092,0.755,0.531
1583665945617,2020-03-08T07:12:25.617,411.066,0.931,1.097,0.417
1583665945658,2020-03-08T07:12:25.658,411.107,0.705,1.376,0.342
1583665945699,2020-03-08T07:12:25.699,411.148,0.694,1.130,0.313
1583665945740,2020-03-08T07:12:25.740,411.189,0.600,0.743,0.275
1583665945781,2020-03-08T07:12:25.781,411.230,0.541,0.390,0.271
1583665945822,2020-03-08T07:12:25.822,411.271,0.510,0.183,0.365
1583665945863,2020-03-08T07:12:25.863,411.312,0.531,0.223,0.497
1583665945904,2020-03-08T07:12:25.904,411.353,0.471,0.313,0.456
1583665945945,2020-03-08T07:12:25.945,411.394,0.556,0.504,0.615
1583665945986,2020-03-08T07:12:25.986,411.435,0.695,0.493,0.869
1583665946027,2020-03-08T07:12:26.027,411.476,0.683,0.498,1.029
1583665946068,2020-03-08T07:12:26.068,411.517,0.690,0.492,0.871
1583665946109,2020-03-08T07:12:26.109,411.558,0.937,0.520,0.517
1583665946150,2020-03-08T07:12:26.150,411.599,1.243,0.540,0.348
1583665946191,2020-03-08T07:12:26.191,411.640,1.295,0.357,0.451
1583665946232,2020-03-08T07:12:26.232,411.681,1.050,0.187,0.391
1583665946273,2020-03-08T07:12:26.273,411.722,0.691,0.171,0.335
1583665946314,2020-03-08T07:12:26.314,411.763,0.545,0.293,0.400
1583665946355,2020-03-08T07:12:26.355,411.804,0.569,0.371,0.493
1583665946396,2020-03-08T07:12:26.396,411.845,0.503,0.313,0.569
1583665946437,2020-03-08T07:12:26.437,411.886,0.542,0.300,0.655
1583665946478,2020-03-08T07:12:26.478,411.927,0.590,0.348,0.665
1583665946519,2020-03-08T07:12:26.519,411.968,0.538,0.406,0.675
1583665946560,2020-03-08T07:12:26.560,412.009,0.559,0.410,0.764
1583665946601,2020-03-08T07:12:26.601,412.050,0.700,0.347,0.901
1583665946642,2020-03-08T07:12:26.642,412.091,0.963,0.264,0.876
1583665946683,2020-03-08T07:12:26.683,412.132,0.990,0.429,0.793
1583665946724,2020-03-08T07:12:26.724,412.173,1.153,0.859,0.436
1583665946765,2020-03-08T07:12:26.765,412.214,0.949,1.030,0.332
1583665946806,2020-03-08T07:12:26.806,412.255,0.667,0.789,0.340
1583665946847,2020-03-08T07:12:26.847,412.296,0.609,0.642,0.309
1583665946888,2020-03-08T07:12:26.888,412.337,0.598,0.554,0.334
1583665946929,2020-03-08T07:12:26.929,412.378,0.585,0.509,0.406
1583665946970,2020-03-08T07:12:26.970,412.419,0.541,0.433,0.447
1583665947011,2020-03-08T07:12:27.011,412.460,0.510,0.439,0.473
1583665947052,2020-03-08T07:12:27.052,412.501,0.529,0.547,0.504
1583665947092,2020-03-08T07:12:27.092,412.541,0.535,0.596,0.538
1583665947133,2020-03-08T07:12:27.133,412.582,0.463,0.617,0.565
1583665947174,2020-03-08T07:12:27.174,412.623,0.468,0.565,0.587
1583665947215,2020-03-08T07:12:27.215,412.664,0.547,0.508,0.640
1583665947256,2020-03-08T07:12:27.256,412.705,0.614,0.496,0.671
1583665947297,2020-03-08T07:12:27.297,412.746,0.610,0.503,0.681
1583665947338,2020-03-08T07:12:27.338,412.787,0.638,0.512,0.701
1583665947379,2020-03-08T07:12:27.379,412.828,0.709,0.520,0.760
1583665947420,2020-03-08T07:12:27.420,412.869,0.826,0.496,0.732
1583665947461,2020-03-08T07:12:27.461,412.910,0.915,0.337,0.511
1583665947502,2020-03-08T07:12:27.502,412.951,1.020,0.397,0.197
1583665947543,2020-03-08T07:12:27.543,412.992,1.115,0.491,0.347
1583665947584,2020-03-08T07:12:27.584,413.033,1.065,0.427,0.368
1583665947625,2020-03-08T07:12:27.625,413.074,0.901,0.520,0.344
1583665947666,2020-03-08T07:12:27.666,413.115,0.819,0.566,0.394
1583665947707,2020-03-08T07:12:27.707,413.156,0.753,0.548,0.435
1583665947748,2020-03-08T07:12:27.748,413.197,0.688,0.464,0.445
1583665947789,2020-03-08T07:12:27.789,413.238,0.637,0.382,0.438
1583665947830,2020-03-08T07:12:27.830,413.279,0.659,0.373,0.474
1583665947871,2020-03-08T07:12:27.871,413.320,0.781,0.380,0.544
1583665947912,2020-03-08T07:12:27.912,413.361,0.832,0.399,0.568
1583665947953,2020-03-08T07:12:27.953,413.402,0.746,0.394,0.544
1583665947994,2020-03-08T07:12:27.994,413.443,0.725,0.401,0.515
1583665948035,2020-03-08T07:12:28.035,413.484,0.679,0.542,0.565
1583665948076,2020-03-08T07:12:28.076,413.525,0.623,0.570,0.617
1583665948117,2020-03-08T07:12:28.117,413.566,0.573,0.599,0.650
1583665948158,2020-03-08T07:12:28.158,413.607,0.523,0.612,0.734
1583665948199,2020-03-08T07:12:28.199,413.648,0.547,0.532,0.526
1583665948240,2020-03-08T07:12:28.240,413.689,0.558,0.470,0.456
1583665948281,2020-03-08T07:12:28.281,413.730,0.598,0.554,0.476
1583665948322,2020-03-08T07:12:28.322,413.771,0.695,0.651,0.427
1583665948363,2020-03-08T07:12:28.363,413.812,0.768,0.778,0.402
1583665948404,2020-03-08T07:12:28.404,413.853,0.774,0.815,0.392
1583665948445,2020-03-08T07:12:28.445,413.894,0.805,0.748,0.438
1583665948486,2020-03-08T07:12:28.486,413.935,0.770,0.581,0.477
1583665948527,2020-03-08T07:12:28.527,413.976,0.725,0.507,0.522
1583665948568,2020-03-08T07:12:28.568,414.017,0.644,0.492,0.552
1583665948609,2020-03-08T07:12:28.609,414.058,0.595,0.459,0.575
1583665948650,2020-03-08T07:12:28.650,414.099,0.559,0.498,0.582
1583665948691,2020-03-08T07:12:28.691,414.140,0.543,0.475,0.588
1583665948732,2020-03-08T07:12:28.732,414.181,0.532,0.428,0.612
1583665948773,2020-03-08T07:12:28.773,414.222,0.510,0.409,0.631
1583665948814,2020-03-08T07:12:28.814,414.263,0.479,0.378,0.618
1583665948855,2020-03-08T07:12:28.855,414.304,0.445,0.360,0.637
1583665948896,2020-03-08T07:12:28.896,414.345,0.434,0.358,0.636
1583665948937,2020-03-08T07:12:28.937,414.386,0.453,0.354,0.677
1583665948978,2020-03-08T07:12:28.978,414.427,0.422,0.324,0.731
1583665949019,2020-03-08T07:12:29.019,414.468,0.471,0.385,0.749
1583665949060,2020-03-08T07:12:29.060,414.509,0.431,0.450,0.723
1583665949102,2020-03-08T07:12:29.102,414.551,0.467,0.616,0.624
1583665949143,2020-03-08T07:12:29.143,414.592,0.560,0.655,0.471
1583665949184,2020-03-08T07:12:29.184,414.633,0.545,0.580,0.211
1583665949225,2020-03-08T07:12:29.225,414.674,0.553,0.493,-0.044
1583665949266,2020-03-08T07:12:29.266,414.715,0.741,0.494,-0.336
1583665949307,2020-03-08T07:12:29.307,414.756,1.073,0.667,-0.393
1583665949348,2020-03-08T07:12:29.348,414.797,1.302,0.684,-0.373
1583665949389,2020-03-08T07:12:29.389,414.838,1.394,0.634,-0.386
1583665949430,2020-03-08T07:12:29.430,414.879,1.321,0.605,-0.350
1583665949471,2020-03-08T07:12:29.471,414.920,1.203,0.490,-0.317
1583665949512,2020-03-08T07:12:29.512,414.961,1.214,0.416,-0.271
1583665949553,2020-03-08T07:12:29.553,415.002,1.180,0.354,-0.217
1583665949594,2020-03-08T07:12:29.594,415.043,1.086,0.397,-0.212
1583665949635,2020-03-08T07:12:29.635,415.084,1.024,0.417,-0.188
1583665949676,2020-03-08T07:12:29.676,415.125,0.967,0.480,-0.177
1583665949717,2020-03-08T07:12:29.717,415.166,0.966,0.480,-0.169
1583665949758,2020-03-08T07:12:29.758,415.207,0.820,0.556,-0.190
1583665949799,2020-03-08T07:12:29.799,415.248,0.685,0.497,-0.161
1583665949840,2020-03-08T07:12:29.840,415.289,0.689,0.442,-0.149
1583665949881,2020-03-08T07:12:29.881,415.330,0.812,0.384,-0.162
1583665949922,2020-03-08T07:12:29.922,415.371,0.851,0.431,-0.145
1583665949963,2020-03-08T07:12:29.963,415.412,0.844,0.445,-0.172
1583665950004,2020-03-08T07:12:30.004,415.453,0.838,0.487,-0.193
1583665950045,2020-03-08T07:12:30.045,415.494,0.946,0.513,-0.194
1583665950086,2020-03-08T07:12:30.086,415.535,1.104,0.410,-0.211
1583665950127,2020-03-08T07:12:30.127,415.576,1.274,0.295,-0.153
1583665950168,2020-03-08T07:12:30.168,415.617,1.048,0.466,-0.166
1583665950209,2020-03-08T07:12:30.209,415.658,1.001,0.551,-0.191
1583665950250,2020-03-08T07:12:30.250,415.699,0.906,0.489,-0.136
1583665950291,2020-03-08T07:12:30.291,415.740,0.746,0.461,-0.172
1583665950331,2020-03-08T07:12:30.331,415.780,0.739,0.584,-0.229
1583665950372,2020-03-08T07:12:30.372,415.821,1.259,0.542,-0.191
1583665950413,2020-03-08T07:12:30.413,415.862,1.727,0.423,-0.115
1583665950454,2020-03-08T07:12:30.454,415.903,1.652,0.252,-0.140
1583665950495,2020-03-08T07:12:30.495,415.944,1.361,0.032,-0.181
1583665950536,2020-03-08T07:12:30.536,415.985,1.383,-0.002,-0.181
1583665950577,2020-03-08T07:12:30.577,416.026,1.177,-0.060,-0.178
1583665950618,2020-03-08T07:12:30.618,416.067,1.309,-0.057,-0.153
1583665950659,2020-03-08T07:12:30.659,416.108,1.240,-0.177,-0.079
1583665950700,2020-03-08T07:12:30.700,416.149,1.032,-0.281,-0.083
1583665950741,2020-03-08T07:12:30.741,416.190,1.053,-0.208,-0.057
1583665950782,2020-03-08T07:12:30.782,416.231,1.023,-0.112,-0.073
1583665950823,2020-03-08T07:12:30.823,416.272,0.934,-0.085,-0.014
1583665950864,2020-03-08T07:12:30.864,416.313,0.893,-0.075,0.021
1583665950905,2020-03-08T07:12:30.905,416.354,0.979,-0.020,0.151
1583665950946,2020-03-08T07:12:30.946,416.395,0.850,-0.120,0.255
1583665950987,2020-03-08T07:12:30.987,416.436,0.896,-0.093,0.297
1583665951028,2020-03-08T07:12:31.028,416.477,1.012,-0.083,0.350
1583665951069,2020-03-08T07:12:31.069,416.518,0.895,0.192,0.403
1583665951110,2020-03-08T07:12:31.110,416.559,0.672,0.309,0.201
1583665951151,2020-03-08T07:12:31.151,416.600,0.637,0.463,-0.021
1583665951192,2020-03-08T07:12:31.192,416.641,0.778,0.678,-0.141
1583665951233,2020-03-08T07:12:31.233,416.682,0.898,0.875,-0.210
1583665951274,2020-03-08T07:12:31.274,416.723,0.872,0.970,-0.127
1583665951315,2020-03-08T07:12:31.315,416.764,0.851,0.884,-0.081
1583665951356,2020-03-08T07:12:31.356,416.805,0.771,0.717,-0.035
1583665951397,2020-03-08T07:12:31.397,416.846,0.749,0.624,0.035
1583665951438,2020-03-08T07:12:31.438,416.887,0.753,0.629,0.104
1583665951479,2020-03-08T07:12:31.479,416.928,0.702,0.676,0.155
1583665951520,2020-03-08T07:12:31.520,416.969,0.630,0.752,0.224
1583665951561,2020-03-08T07:12:31.561,417.010,0.539,0.704,0.295
1583665951602,2020-03-08T07:12:31.602,417.051,0.540,0.625,0.350
1583665951643,2020-03-08T07:12:31.643,417.092,0.504,0.551,0.390
1583665951684,2020-03-08T07:12:31.684,417.133,0.559,0.562,0.459
1583665951725,2020-03-08T07:12:31.725,417.174,0.591,0.561,0.521
1583665951766,2020-03-08T07:12:31.766,417.215,0.529,0.529,0.559
1583665951807,2020-03-08T07:12:31.807,417.256,0.600,0.540,0.622
1583665951848,2020-03-08T07:12:31.848,417.297,0.687,0.492,0.635
1583665951889,2020-03-08T07:12:31.889,417.338,0.832,0.487,0.627
1583665951930,2020-03-08T07:12:31.930,417.379,0.950,0.499,0.640
1583665951971,2020-03-08T07:12:31.971,417.420,0.983,0.469,0.436
1583665952012,2020-03-08T07:12:32.012,417.461,1.019,0.361,0.239
1583665952053,2020-03-08T07:12:32.053,417.502,1.125,0.245,0.231
1583665952094,2020-03-08T07:12:32.094,417.543,1.250,0.138,0.206
1583665952135,2020-03-08T07:12:32.135,417.584,1.271,0.154,0.224
1583665952176,2020-03-08T07:12:32.176,417.625,1.003,0.188,0.239
1583665952217,2020-03-08T07:12:32.217,417.666,0.798,0.167,0.231
1583665952258,2020-03-08T07:12:32.258,417.707,0.639,0.219,0.252
1583665952299,2020-03-08T07:12:32.299,417.748,0.632,0.222,0.273
1583665952340,2020-03-08T07:12:32.340,417.789,0.747,0.302,0.329
1583665952381,2020-03-08T07:12:32.381,417.830,0.718,0.333,0.302
1583665952422,2020-03-08T07:12:32.422,417.871,0.822,0.426,0.336
1583665952463,2020-03-08T07:12:32.463,417.912,0.896,0.428,0.378
1583665952504,2020-03-08T07:12:32.504,417.953,0.816,0.423,0.376
1583665952545,2020-03-08T07:12:32.545,417.994,0.789,0.571,0.550
1583665952586,2020-03-08T07:12:32.586,418.035,0.878,0.645,0.693
1583665952627,2020-03-08T07:12:32.627,418.076,1.133,0.569,-0.123
1583665952668,2020-03-08T07:12:32.668,418.117,1.401,0.900,-0.208
1583665952709,2020-03-08T07:12:32.709,418.158,1.655,0.820,-0.069
1583665952750,2020-03-08T07:12:32.750,418.199,1.367,0.519,-0.069
1583665952791,2020-03-08T07:12:32.791,418.240,0.886,0.275,0.048
1583665952832,2020-03-08T07:12:32.832,418.281,0.580,0.179,0.221
1583665952873,2020-03-08T07:12:32.873,418.322,0.436,0.271,0.281
1583665952914,2020-03-08T07:12:32.914,418.363,0.519,0.316,0.303
1583665952956,2020-03-08T07:12:32.956,418.405,0.635,0.378,0.277
1583665952997,2020-03-08T07:12:32.997,418.446,0.713,0.480,0.410
1583665953038,2020-03-08T07:12:33.038,418.487,0.856,0.560,0.544
1583665953079,2020-03-08T07:12:33.079,418.528,0.884,0.674,0.641
1583665953120,2020-03-08T07:12:33.120,418.569,0.830,0.608,0.656
1583665953161,2020-03-08T07:12:33.161,418.610,0.934,0.509,0.615
1583665953202,2020-03-08T07:12:33.202,418.651,1.138,0.477,0.740
1583665953243,2020-03-08T07:12:33.243,418.692,1.327,0.329,0.498
1583665953284,2020-03-08T07:12:33.284,418.733,1.104,0.079,0.428
1583665953325,2020-03-08T07:12:33.325,418.774,0.864,-0.124,0.542
1583665953366,2020-03-08T07:12:33.366,418.815,0.750,-0.092,0.556
1583665953407,2020-03-08T07:12:33.407,418.856,0.592,-0.039,0.611
1583665953448,2020-03-08T07:12:33.448,418.897,0.520,0.045,0.659
1583665953489,2020-03-08T07:12:33.489,418.938,0.558,0.102,0.667
1583665953530,2020-03-08T07:12:33.530,418.979,0.560,0.102,0.550
1583665953571,2020-03-08T07:12:33.571,419.020,0.582,0.099,0.394
1583665953612,2020-03-08T07:12:33.612,419.061,0.708,0.211,0.285
1583665953653,2020-03-08T07:12:33.653,419.102,1.011,0.552,0.924
1583665953694,2020-03-08T07:12:33.694,419.143,0.829,0.431,1.205
1583665953735,2020-03-08T07:12:33.735,419.184,0.798,0.352,1.010
1583665953776,2020-03-08T07:12:33.776,419.225,0.666,0.610,0.955
1583665953815,2020-03-08T07:12:33.815,419.264,0.559,0.335,0.767
1583665953856,2020-03-08T07:12:33.856,419.305,0.479,-0.048,0.660
1583665953897,2020-03-08T07:12:33.897,419.346,0.496,-0.162,0.633
1583665953938,2020-03-08T07:12:33.938,419.387,0.390,-0.070,0.682
1583665953979,2020-03-08T07:12:33.979,419.428,0.295,0.015,0.707
1583665954020,2020-03-08T07:12:34.020,419.469,0.329,0.183,0.719
1583665954061,2020-03-08T07:12:34.061,419.510,0.432,0.397,0.831
1583665954102,2020-03-08T07:12:34.102,419.551,0.509,0.391,0.889
1583665954143,2020-03-08T07:12:34.143,419.592,0.658,0.368,1.042
1583665954185,2020-03-08T07:12:34.185,419.634,0.679,0.215,1.032
1583665954226,2020-03-08T07:12:34.226,419.675,0.696,-0.029,0.789
1583665954267,2020-03-08T07:12:34.267,419.716,0.780,-0.229,0.842
1583665954308,2020-03-08T07:12:34.308,419.757,0.794,-0.396,0.655
1583665954349,2020-03-08T07:12:34.349,419.798,0.799,-0.102,0.500
1583665954390,2020-03-08T07:12:34.390,419.839,0.877,0.069,0.406
1583665954431,2020-03-08T07:12:34.431,419.880,0.969,0.192,0.338
1583665954472,2020-03-08T07:12:34.472,419.921,0.959,0.264,0.299
1583665954513,2020-03-08T07:12:34.513,419.962,0.849,0.297,0.241
1583665954554,2020-03-08T07:12:34.554,420.003,0.862,0.378,0.314
1583665954595,2020-03-08T07:12:34.595,420.044,1.040,0.520,0.485
1583665954636,2020-03-08T07:12:34.636,420.085,1.191,0.757,0.537
1583665954677,2020-03-08T07:12:34.677,420.126,1.301,0.656,0.101
1583665954718,2020-03-08T07:12:34.718,420.167,1.042,0.842,0.150
1583665954759,2020-03-08T07:12:34.759,420.208,0.813,0.883,0.207
1583665954800,2020-03-08T07:12:34.800,420.249,0.787,0.440,0.210
1583665954841,2020-03-08T07:12:34.841,420.290,0.760,0.337,0.259
1583665954882,2020-03-08T07:12:34.882,420.331,0.679,0.363,0.330
1583665954923,2020-03-08T07:12:34.923,420.372,0.602,0.327,0.403
1583665954964,2020-03-08T07:12:34.964,420.413,0.601,0.353,0.471
1583665955005,2020-03-08T07:12:35.005,420.454,0.648,0.382,0.471
1583665955046,2020-03-08T07:12:35.046,420.495,0.729,0.375,0.449
1583665955087,2020-03-08T07:12:35.087,420.536,0.854,0.417,0.511
1583665955128,2020-03-08T07:12:35.128,420.577,0.970,0.522,0.645
1583665955169,2020-03-08T07:12:35.169,420.618,1.082,0.378,0.598
1583665955210,2020-03-08T07:12:35.210,420.659,1.124,0.149,0.327
1583665955251,2020-03-08T07:12:35.251,420.700,1.253,-0.002,0.407
1583665955292,2020-03-08T07:12:35.292,420.741,1.120,-0.075,0.327
1583665955333,2020-03-08T07:12:35.333,420.782,0.870,0.142,0.282
1583665955374,2020-03-08T07:12:35.374,420.823,0.717,0.249,0.300
1583665955415,2020-03-08T07:12:35.415,420.864,0.661,0.267,0.336
1583665955456,2020-03-08T07:12:35.456,420.905,0.728,0.277,0.359
1583665955497,2020-03-08T07:12:35.497,420.946,0.753,0.245,0.306
1583665955538,2020-03-08T07:12:35.538,420.987,0.720,0.235,0.244
1583665955579,2020-03-08T07:12:35.579,421.028,0.831,0.348,0.298
1583665955620,2020-03-08T07:12:35.620,421.069,0.888,0.583,0.574
1583665955661,2020-03-08T07:12:35.661,421.110,0.691,0.351,0.239
1583665955702,2020-03-08T07:12:35.702,421.151,0.770,0.513,0.244
1583665955743,2020-03-08T07:12:35.743,421.192,0.863,0.618,0.105
1583665955784,2020-03-08T07:12:35.784,421.233,0.990,0.395,0.076
1583665955825,2020-03-08T07:12:35.825,421.274,0.758,0.245,0.080
1583665955866,2020-03-08T07:12:35.866,421.315,0.607,0.269,0.072
1583665955907,2020-03-08T07:12:35.907,421.356,0.608,0.305,0.083
1583665955948,2020-03-08T07:12:35.948,421.397,0.702,0.319,-0.013
1583665955989,2020-03-08T07:12:35.989,421.438,0.782,0.372,-0.021
1583665956030,2020-03-08T07:12:36.030,421.479,1.013,0.445,-0.002
1583665956071,2020-03-08T07:12:36.071,421.520,0.952,0.600,-0.063
1583665956112,2020-03-08T07:12:36.112,421.561,1.021,0.544,-0.115
1583665956153,2020-03-08T07:12:36.153,421.602,1.348,0.515,-0.168
1583665956194,2020-03-08T07:12:36.194,421.643,1.401,0.540,-0.172
1583665956235,2020-03-08T07:12:36.235,421.684,1.289,0.466,-0.205
1583665956276,2020-03-08T07:12:36.276,421.725,1.329,0.364,-0.215
1583665956317,2020-03-08T07:12:36.317,421.766,1.642,0.317,-0.077
1583665956358,2020-03-08T07:12:36.358,421.807,1.763,0.393,0.052
1583665956399,2020-03-08T07:12:36.399,421.848,1.549,0.173,0.098
1583665956440,2020-03-08T07:12:36.440,421.889,1.415,0.139,0.216
1583665956481,2020-03-08T07:12:36.481,421.930,1.545,0.162,0.125
1583665956522,2020-03-08T07:12:36.522,421.971,1.223,-0.028,0.174
1583665956563,2020-03-08T07:12:36.563,422.012,0.668,-0.287,0.188
1583665956604,2020-03-08T07:12:36.604,422.053,0.545,-0.144,0.171
1583665956645,2020-03-08T07:12:36.645,422.094,0.635,0.152,0.190
1583665956686,2020-03-08T07:12:36.686,422.135,0.708,0.032,0.232
1583665956727,2020-03-08T07:12:36.727,422.176,0.790,0.284,0.290
1583665956768,2020-03-08T07:12:36.768,422.217,0.869,0.306,0.130
1583665956810,2020-03-08T07:12:36.810,422.259,0.951,0.405,0.042
1583665956851,2020-03-08T07:12:36.851,422.300,1.110,0.705,0.287
1583665956892,2020-03-08T07:12:36.892,422.341,1.268,0.711,0.023
1583665956933,2020-03-08T07:12:36.933,422.382,1.172,1.027,-0.101
1583665956974,2020-03-08T07:12:36.974,422.423,1.355,0.812,-0.164
1583665957015,2020-03-08T07:12:37.015,422.464,1.144,0.359,-0.049
1583665957056,2020-03-08T07:12:37.056,422.505,0.642,0.129,-0.063
1583665957097,2020-03-08T07:12:37.097,422.546,0.579,0.220,0.019
1583665957138,2020-03-08T07:12:37.138,422.587,0.631,0.404,0.172
1583665957179,2020-03-08T07:12:37.179,422.628,0.619,0.213,0.220
1583665957220,2020-03-08T07:12:37.220,422.669,0.725,0.320,0.270
1583665957261,2020-03-08T07:12:37.261,422.710,0.860,0.374,0.290
1583665957302,2020-03-08T07:12:37.302,422.751,1.011,0.456,0.350
1583665957343,2020-03-08T07:12:37.343,422.792,0.830,0.361,0.414
1583665957384,2020-03-08T07:12:37.384,422.833,0.862,0.235,0.380
1583665957425,2020-03-08T07:12:37.425,422.874,0.961,0.041,0.400
1583665957466,2020-03-08T07:12:37.466,422.915,1.070,0.026,0.326
1583665957507,2020-03-08T07:12:37.507,422.956,0.839,0.239,0.355
1583665957548,2020-03-08T07:12:37.548,422.997,0.750,0.298,0.370
1583665957589,2020-03-08T07:12:37.589,423.038,0.665,0.259,0.452
1583665957630,2020-03-08T07:12:37.630,423.079,0.742,0.314,0.375
1583665957669,2020-03-08T07:12:37.669,423.118,0.687,0.177,0.170
1583665957710,2020-03-08T07:12:37.710,423.159,0.741,0.310,0.270
1583665957751,2020-03-08T07:12:37.751,423.200,0.966,0.853,0.888
1583665957792,2020-03-08T07:12:37.792,423.241,0.954,0.443,0.760
1583665957833,2020-03-08T07:12:37.833,423.282,0.861,1.178,0.817
1583665957874,2020-03-08T07:12:37.874,423.323,0.894,1.161,0.729
1583665957915,2020-03-08T07:12:37.915,423.364,0.725,0.485,0.647
1583665957956,2020-03-08T07:12:37.956,423.405,0.458,0.313,0.598
1583665957997,2020-03-08T07:12:37.997,423.446,0.415,0.374,0.571
1583665958039,2020-03-08T07:12:38.039,423.488,0.406,0.218,0.559
1583665958080,2020-03-08T07:12:38.080,423.529,0.464,0.123,0.527
1583665958121,2020-03-08T07:12:38.121,423.570,0.546,0.067,0.451
1583665958162,2020-03-08T07:12:38.162,423.611,0.706,0.287,0.515
1583665958203,2020-03-08T07:12:38.203,423.652,0.826,0.644,0.948
1583665958244,2020-03-08T07:12:38.244,423.693,0.666,0.369,0.879
1583665958285,2020-03-08T07:12:38.285,423.734,0.732,0.157,0.800
1583665958326,2020-03-08T07:12:38.326,423.775,0.817,-0.067,0.652
1583665958367,2020-03-08T07:12:38.367,423.816,0.913,0.000,0.394
1583665958408,2020-03-08T07:12:38.408,423.857,0.907,0.106,0.424
1583665958449,2020-03-08T07:12:38.449,423.898,0.743,0.176,0.475
1583665958490,2020-03-08T07:12:38.490,423.939,0.694,0.269,0.537
1583665958531,2020-03-08T07:12:38.531,423.980,0.662,0.217,0.493
1583665958572,2020-03-08T07:12:38.572,424.021,0.607,0.133,0.379
1583665958613,2020-03-08T07:12:38.613,424.062,0.621,0.075,0.322
1583665958654,2020-03-08T07:12:38.654,424.103,0.866,0.141,0.353
1583665958695,2020-03-08T07:12:38.695,424.144,1.216,0.639,0.658
1583665958736,2020-03-08T07:12:38.736,424.185,1.353,0.606,0.174
1583665958777,2020-03-08T07:12:38.777,424.226,1.452,1.034,-0.023
1583665958818,2020-03-08T07:12:38.818,424.267,1.490,1.282,0.097
1583665958859,2020-03-08T07:12:38.859,424.308,1.113,0.774,0.210
1583665958900,2020-03-08T07:12:38.900,424.349,0.689,0.397,0.204
1583665958941,2020-03-08T07:12:38.941,424.390,0.556,0.283,0.206
1583665958982,2020-03-08T07:12:38.982,424.431,0.513,0.225,0.255
1583665959023,2020-03-08T07:12:39.023,424.472,0.508,0.195,0.225
1583665959064,2020-03-08T07:12:39.064,424.513,0.541,0.195,0.156
1583665959105,2020-03-08T07:12:39.105,424.554,0.712,0.284,0.244
1583665959146,2020-03-08T07:12:39.146,424.595,1.168,0.563,0.598
1583665959187,2020-03-08T07:12:39.187,424.636,1.321,0.468,0.737
1583665959228,2020-03-08T07:12:39.228,424.677,1.318,0.138,0.381
1583665959269,2020-03-08T07:12:39.269,424.718,1.352,-0.037,0.509
1583665959310,2020-03-08T07:12:39.310,424.759,1.296,-0.035,0.439
1583665959351,2020-03-08T07:12:39.351,424.800,0.948,0.116,0.411
1583665959392,2020-03-08T07:12:39.392,424.841,0.637,0.143,0.406
1583665959433,2020-03-08T07:12:39.433,424.882,0.508,0.083,0.424
1583665959474,2020-03-08T07:12:39.474,424.923,0.481,0.059,0.414
1583665959515,2020-03-08T07:12:39.515,424.964,0.438,0.121,0.380
1583665959556,2020-03-08T07:12:39.556,425.005,0.495,0.118,0.384
1583665959597,2020-03-08T07:12:39.597,425.046,0.847,0.347,0.643
1583665959638,2020-03-08T07:12:39.638,425.087,1.076,0.684,1.136
1583665959679,2020-03-08T07:12:39.679,425.128,0.926,0.373,0.686
1583665959720,2020-03-08T07:12:39.720,425.169,0.928,0.852,0.657
1583665959761,2020-03-08T07:12:39.761,425.210,1.160,1.038,0.571
1583665959802,2020-03-08T07:12:39.802,425.251,0.817,0.459,0.521
1583665959843,2020-03-08T07:12:39.843,425.292,0.455,0.370,0.506
1583665959884,2020-03-08T07:12:39.884,425.333,0.399,0.382,0.468
1583665959925,2020-03-08T07:12:39.925,425.374,0.467,0.390,0.435
1583665959966,2020-03-08T07:12:39.966,425.415,0.479,0.372,0.397
1583665960007,2020-03-08T07:12:40.007,425.456,0.550,0.333,0.434
1583665960048,2020-03-08T07:12:40.048,425.497,0.745,0.546,0.770
1583665960089,2020-03-08T07:12:40.089,425.538,0.855,0.663,1.236
1583665960130,2020-03-08T07:12:40.130,425.579,0.806,0.759,1.045
1583665960171,2020-03-08T07:12:40.171,425.620,0.603,0.253,0.893
1583665960212,2020-03-08T07:12:40.212,425.661,0.512,-0.184,0.549
1583665960253,2020-03-08T07:12:40.253,425.702,0.365,0.143,0.443
1583665960294,2020-03-08T07:12:40.294,425.743,0.288,0.280,0.393
1583665960335,2020-03-08T07:12:40.335,425.784,0.414,0.193,0.457
1583665960376,2020-03-08T07:12:40.376,425.825,0.426,0.266,0.422
1583665960417,2020-03-08T07:12:40.417,425.866,0.612,0.246,0.476
1583665960458,2020-03-08T07:12:40.458,425.907,0.630,0.214,0.367
1583665960499,2020-03-08T07:12:40.499,425.948,0.917,0.404,0.506
1583665960540,2020-03-08T07:12:40.540,425.989,1.064,0.633,0.762
1583665960581,2020-03-08T07:12:40.581,426.030,1.169,0.958,0.359
1583665960622,2020-03-08T07:12:40.622,426.071,1.428,1.028,0.302
1583665960664,2020-03-08T07:12:40.664,426.113,1.456,0.926,0.227
1583665960705,2020-03-08T07:12:40.705,426.154,1.131,0.754,0.205
1583665960746,2020-03-08T07:12:40.746,426.195,0.864,0.616,0.162
1583665960787,2020-03-08T07:12:40.787,426.236,0.807,0.545,0.179
1583665960828,2020-03-08T07:12:40.828,426.277,0.775,0.420,0.207
1583665960869,2020-03-08T07:12:40.869,426.318,0.881,0.443,0.249
1583665960910,2020-03-08T07:12:40.910,426.359,0.740,0.473,0.211
1583665960951,2020-03-08T07:12:40.951,426.400,0.793,0.408,0.285
1583665960992,2020-03-08T07:12:40.992,426.441,0.718,0.503,0.267
1583665961033,2020-03-08T07:12:41.033,426.482,0.759,0.585,0.316
1583665961074,2020-03-08T07:12:41.074,426.523,0.937,0.439,0.396
1583665961115,2020-03-08T07:12:41.115,426.564,0.939,0.381,0.444
1583665961156,2020-03-08T07:12:41.156,426.605,0.766,0.522,0.488
1583665961197,2020-03-08T07:12:41.197,426.646,0.679,0.569,0.513
1583665961238,2020-03-08T07:12:41.238,426.687,0.584,0.505,0.500
1583665961279,2020-03-08T07:12:41.279,426.728,0.664,0.497,0.516
1583665961320,2020-03-08T07:12:41.320,426.769,0.768,0.486,0.489
1583665961361,2020-03-08T07:12:41.361,426.810,0.859,0.397,0.513
1583665961402,2020-03-08T07:12:41.402,426.851,0.909,0.345,0.510
1583665961443,2020-03-08T07:12:41.443,426.892,0.952,0.280,0.505
1583665961484,2020-03-08T07:12:41.484,426.933,0.977,0.261,0.487
1583665961525,2020-03-08T07:12:41.525,426.974,0.945,0.337,0.502
1583665961566,2020-03-08T07:12:41.566,427.015,0.842,0.348,0.521
1583665961607,2020-03-08T07:12:41.607,427.056,0.788,0.365,0.530
1583665961646,2020-03-08T07:12:41.646,427.095,0.728,0.396,0.559
1583665961687,2020-03-08T07:12:41.687,427.136,0.713,0.402,0.607
1583665961728,2020-03-08T07:12:41.728,427.177,0.715,0.510,0.617
1583665961769,2020-03-08T07:12:41.769,427.218,0.698,0.571,0.593
1583665961810,2020-03-08T07:12:41.810,427.259,0.708,0.613,0.574
1583665961852,2020-03-08T07:12:41.852,427.301,0.723,0.646,0.500
1583665961893,2020-03-08T07:12:41.893,427.342,0.816,0.797,0.446
1583665961934,2020-03-08T07:12:41.934,427.383,0.954,0.866,0.319
1583665961975,2020-03-08T07:12:41.975,427.424,0.804,0.786,0.313
1583665962016,2020-03-08T07:12:42.016,427.465,0.712,0.652,0.300
1583665962057,2020-03-08T07:12:42.057,427.506,0.645,0.601,0.319
1583665962098,2020-03-08T07:12:42.098,427.547,0.617,0.598,0.353
1583665962139,2020-03-08T07:12:42.139,427.588,0.501,0.543,0.324
1583665962180,2020-03-08T07:12:42.180,427.629,0.525,0.544,0.337
1583665962221,2020-03-08T07:12:42.221,427.670,0.646,0.550,0.365
1583665962262,2020-03-08T07:12:42.262,427.711,0.690,0.495,0.354
1583665962303,2020-03-08T07:12:42.303,427.752,0.782,0.473,0.370
1583665962344,2020-03-08T07:12:42.344,427.793,0.937,0.608,0.590
1583665962385,2020-03-08T07:12:42.385,427.834,0.915,0.573,0.417
1583665962426,2020-03-08T07:12:42.426,427.875,0.997,0.316,0.273
1583665962467,2020-03-08T07:12:42.467,427.916,1.167,0.114,0.404
1583665962508,2020-03-08T07:12:42.508,427.957,1.186,0.212,0.373
1583665962549,2020-03-08T07:12:42.549,427.998,1.035,0.267,0.320
1583665962590,2020-03-08T07:12:42.590,428.039,1.034,0.333,0.325
1583665962631,2020-03-08T07:12:42.631,428.080,0.947,0.384,0.288
1583665962672,2020-03-08T07:12:42.672,428.121,0.826,0.407,0.304
1583665962713,2020-03-08T07:12:42.713,428.162,0.856,0.365,0.417
1583665962754,2020-03-08T07:12:42.754,428.203,0.813,0.398,0.523
1583665962795,2020-03-08T07:12:42.795,428.244,0.718,0.421,0.545
1583665962836,2020-03-08T07:12:42.836,428.285,0.773,0.491,0.542
1583665962877,2020-03-08T07:12:42.877,428.326,0.901,0.641,0.595
1583665962918,2020-03-08T07:12:42.918,428.367,0.783,0.603,0.569
1583665962959,2020-03-08T07:12:42.959,428.408,0.606,0.564,0.523
1583665963000,2020-03-08T07:12:43.000,428.449,0.579,0.593,0.529
1583665963041,2020-03-08T07:12:43.041,428.490,0.686,0.570,0.510
1583665963082,2020-03-08T07:12:43.082,428.531,0.696,0.493,0.521
1583665963123,2020-03-08T07:12:43.123,428.572,0.629,0.467,0.549
1583665963164,2020-03-08T07:12:43.164,428.613,0.544,0.421,0.527
1583665963205,2020-03-08T07:12:43.205,428.654,0.568,0.399,0.534
1583665963246,2020-03-08T07:12:43.246,428.695,0.620,0.416,0.556
1583665963287,2020-03-08T07:12:43.287,428.736,0.711,0.507,0.738
1583665963328,2020-03-08T07:12:43.328,428.777,0.636,0.546,0.733
1583665963369,2020-03-08T07:12:43.369,428.818,0.530,0.435,0.660
1583665963410,2020-03-08T07:12:43.410,428.859,0.576,0.310,0.769
1583665963451,2020-03-08T07:12:43.451,428.900,0.537,0.273,0.779
1583665963492,2020-03-08T07:12:43.492,428.941,0.549,0.302,0.761
1583665963533,2020-03-08T07:12:43.533,428.982,0.583,0.317,0.704
1583665963574,2020-03-08T07:12:43.574,429.023,0.639,0.433,0.682
1583665963615,2020-03-08T07:12:43.615,429.064,0.686,0.451,0.675
1583665963656,2020-03-08T07:12:43.656,429.105,0.571,0.496,0.616
1583665963697,2020-03-08T07:12:43.697,429.146,0.539,0.561,0.567
1583665963738,2020-03-08T07:12:43.738,429.187,0.567,0.611,0.590
1583665963779,2020-03-08T07:12:43.779,429.228,0.684,0.620,0.586
1583665963820,2020-03-08T07:12:43.820,429.269,0.682,0.469,0.596
1583665963861,2020-03-08T07:12:43.861,429.310,0.626,0.500,0.563
1583665963902,2020-03-08T07:12:43.902,429.351,0.700,0.569,0.536
1583665963943,2020-03-08T07:12:43.943,429.392,0.654,0.651,0.530
1583665963984,2020-03-08T07:12:43.984,429.433,0.673,0.547,0.534
1583665964025,2020-03-08T07:12:44.025,429.474,0.715,0.453,0.536
1583665964066,2020-03-08T07:12:44.066,429.515,0.790,0.427,0.602
1583665964107,2020-03-08T07:12:44.107,429.556,0.768,0.406,0.621
1583665964148,2020-03-08T07:12:44.148,429.597,0.714,0.430,0.614
1583665964189,2020-03-08T07:12:44.189,429.638,0.670,0.391,0.587
1583665964230,2020-03-08T07:12:44.230,429.679,0.671,0.398,0.582
1583665964271,2020-03-08T07:12:44.271,429.720,0.692,0.412,0.578
1583665964312,2020-03-08T07:12:44.312,429.761,0.717,0.435,0.590
1583665964353,2020-03-08T07:12:44.353,429.802,0.793,0.521,0.691
1583665964394,2020-03-08T07:12:44.394,429.843,0.771,0.465,0.552
1583665964435,2020-03-08T07:12:44.435,429.884,0.688,0.537,0.489
1583665964477,2020-03-08T07:12:44.477,429.926,0.753,0.633,0.489
1583665964518,2020-03-08T07:12:44.518,429.967,0.804,0.739,0.456
1583665964559,2020-03-08T07:12:44.559,430.008,0.708,0.768,0.496
1583665964600,2020-03-08T07:12:44.600,430.049,0.626,0.705,0.535
1583665964641,2020-03-08T07:12:44.641,430.090,0.649,0.687,0.536
1583665964682,2020-03-08T07:12:44.682,430.131,0.680,0.633,0.527
1583665964723,2020-03-08T07:12:44.723,430.172,0.621,0.559,0.526
1583665964764,2020-03-08T07:12:44.764,430.213,0.519,0.553,0.542
1583665964805,2020-03-08T07:12:44.805,430.254,0.569,0.583,0.579
1583665964846,2020-03-08T07:12:44.846,430.295,0.553,0.555,0.588
1583665964887,2020-03-08T07:12:44.887,430.336,0.563,0.541,0.620
1583665964928,2020-03-08T07:12:44.928,430.377,0.568,0.518,0.630
1583665964969,2020-03-08T07:12:44.969,430.418,0.583,0.454,0.660
1583665965010,2020-03-08T07:12:45.010,430.459,0.603,0.438,0.689
1583665965051,2020-03-08T07:12:45.051,430.500,0.626,0.429,0.706
1583665965092,2020-03-08T07:12:45.092,430.541,0.650,0.419,0.766
1583665965133,2020-03-08T07:12:45.133,430.582,0.674,0.402,0.776
1583665965174,2020-03-08T07:12:45.174,430.623,0.600,0.421,0.599
1583665965213,2020-03-08T07:12:45.213,430.662,0.735,0.410,0.417
1583665965254,2020-03-08T07:12:45.254,430.703,0.780,0.418,0.311
1583665965295,2020-03-08T07:12:45.295,430.744,0.758,0.452,0.325
1583665965336,2020-03-08T07:12:45.336,430.785,0.710,0.521,0.321
1583665965377,2020-03-08T07:12:45.377,430.826,0.610,0.667,0.286
1583665965418,2020-03-08T07:12:45.418,430.867,0.521,0.738,0.153
1583665965459,2020-03-08T07:12:45.459,430.908,0.937,0.878,0.167
1583665965500,2020-03-08T07:12:45.500,430.949,0.772,0.821,0.111
1583665965541,2020-03-08T07:12:45.541,430.990,0.762,0.833,0.142
1583665965582,2020-03-08T07:12:45.582,431.031,0.645,0.839,0.150
1583665965623,2020-03-08T07:12:45.623,431.072,0.657,0.966,0.086
1583665965664,2020-03-08T07:12:45.664,431.113,0.360,1.038,0.093
1583665965706,2020-03-08T07:12:45.706,431.155,0.354,0.904,0.098
1583665965747,2020-03-08T07:12:45.747,431.196,0.628,0.706,0.221
1583665965788,2020-03-08T07:12:45.788,431.237,0.694,0.510,0.272
1583665965829,2020-03-08T07:12:45.829,431.278,0.731,0.523,0.303
1583665965870,2020-03-08T07:12:45.870,431.319,0.661,0.557,0.250
1583665965911,2020-03-08T07:12:45.911,431.360,0.613,0.579,0.162
1583665965952,2020-03-08T07:12:45.952,431.401,0.731,0.642,0.095
1583665965993,2020-03-08T07:12:45.993,431.442,0.774,0.702,-0.036
1583665966034,2020-03-08T07:12:46.034,431.483,0.911,0.777,-0.101
1583665966075,2020-03-08T07:12:46.075,431.524,0.891,1.055,-0.114
1583665966116,2020-03-08T07:12:46.116,431.565,0.749,0.833,-0.120
1583665966157,2020-03-08T07:12:46.157,431.606,0.609,0.710,-0.003
1583665966198,2020-03-08T07:12:46.198,431.647,0.637,0.695,0.077
1583665966239,2020-03-08T07:12:46.239,431.688,0.818,0.707,0.072
1583665966280,2020-03-08T07:12:46.280,431.729,0.982,0.771,0.050
1583665966321,2020-03-08T07:12:46.321,431.770,0.903,0.774,-0.037
1583665966362,2020-03-08T07:12:46.362,431.811,1.009,0.745,-0.116
1583665966403,2020-03-08T07:12:46.403,431.852,1.063,0.731,-0.138
1583665966444,2020-03-08T07:12:46.444,431.893,1.139,0.664,-0.125
1583665966485,2020-03-08T07:12:46.485,431.934,1.082,0.599,-0.119
1583665966526,2020-03-08T07:12:46.526,431.975,1.048,0.560,-0.108
1583665966567,2020-03-08T07:12:46.567,432.016,1.084,0.587,-0.071
1583665966608,2020-03-08T07:12:46.608,432.057,0.987,0.521,-0.030
1583665966649,2020-03-08T07:12:46.649,432.098,0.902,0.449,0.018
1583665966690,2020-03-08T07:12:46.690,432.139,0.781,0.469,0.150
1583665966731,2020-03-08T07:12:46.731,432.180,0.554,0.434,0.255
1583665966772,2020-03-08T07:12:46.772,432.221,0.399,0.387,0.413
1583665966813,2020-03-08T07:12:46.813,432.262,0.368,0.285,0.549
1583665966854,2020-03-08T07:12:46.854,432.303,0.529,0.159,0.632
1583665966895,2020-03-08T07:12:46.895,432.344,0.598,0.329,0.931
1583665966936,2020-03-08T07:12:46.936,432.385,0.555,0.526,0.812
1583665966977,2020-03-08T07:12:46.977,432.426,0.455,0.616,0.707
1583665967018,2020-03-08T07:12:47.018,432.467,0.485,0.797,0.782
1583665967059,2020-03-08T07:12:47.059,432.508,0.510,0.855,0.709
1583665967100,2020-03-08T07:12:47.100,432.549,0.330,0.685,0.649
1583665967141,2020-03-08T07:12:47.141,432.590,0.223,0.535,0.618
1583665967182,2020-03-08T07:12:47.182,432.631,0.200,0.506,0.630
1583665967223,2020-03-08T07:12:47.223,432.672,0.196,0.506,0.647
1583665967264,2020-03-08T07:12:47.264,432.713,0.279,0.526,0.672
1583665967305,2020-03-08T07:12:47.305,432.754,0.381,0.500,0.663
1583665967346,2020-03-08T07:12:47.346,432.795,0.438,0.502,0.635
1583665967387,2020-03-08T07:12:47.387,432.836,0.503,0.589,0.596
1583665967428,2020-03-08T07:12:47.428,432.877,0.577,0.631,0.556
1583665967469,2020-03-08T07:12:47.469,432.918,0.652,0.619,0.516
1583665967510,2020-03-08T07:12:47.510,432.959,0.662,0.683,0.485
1583665967551,2020-03-08T07:12:47.551,433.000,0.759,0.799,0.507
1583665967592,2020-03-08T07:12:47.592,433.041,0.907,0.864,0.576
1583665967633,2020-03-08T07:12:47.633,433.082,1.035,0.765,0.492
1583665967674,2020-03-08T07:12:47.674,433.123,1.062,0.532,-0.048
1583665967715,2020-03-08T07:12:47.715,433.164,1.049,0.457,-0.117
1583665967756,2020-03-08T07:12:47.756,433.205,1.251,0.462,-0.045
1583665967797,2020-03-08T07:12:47.797,433.246,1.095,0.519,-0.049
1583665967838,2020-03-08T07:12:47.838,433.287,0.818,0.514,-0.019
1583665967879,2020-03-08T07:12:47.879,433.328,0.679,0.472,0.061
1583665967920,2020-03-08T07:12:47.920,433.369,0.736,0.443,0.179
1583665967961,2020-03-08T07:12:47.961,433.410,0.740,0.410,0.265
1583665968002,2020-03-08T07:12:48.002,433.451,0.707,0.384,0.318
1583665968043,2020-03-08T07:12:48.043,433.492,0.801,0.389,0.374
1583665968084,2020-03-08T07:12:48.084,433.533,0.823,0.414,0.389
1583665968125,2020-03-08T07:12:48.125,433.574,0.891,0.401,0.307
1583665968166,2020-03-08T07:12:48.166,433.615,1.017,0.435,0.279
1583665968207,2020-03-08T07:12:48.207,433.656,1.246,0.643,0.344
1583665968248,2020-03-08T07:12:48.248,433.697,1.199,0.790,0.328
1583665968289,2020-03-08T07:12:48.289,433.738,1.105,0.660,0.211
1583665968331,2020-03-08T07:12:48.331,433.780,1.084,0.696,0.130
1583665968372,2020-03-08T07:12:48.372,433.821,0.853,0.750,0.177
1583665968413,2020-03-08T07:12:48.413,433.862,0.699,0.667,0.212
1583665968454,2020-03-08T07:12:48.454,433.903,0.584,0.496,0.208
1583665968495,2020-03-08T07:12:48.495,433.944,0.507,0.406,0.250
1583665968536,2020-03-08T07:12:48.536,433.985,0.519,0.385,0.326
1583665968577,2020-03-08T07:12:48.577,434.026,0.508,0.394,0.411
1583665968618,2020-03-08T07:12:48.618,434.067,0.570,0.453,0.476
1583665968659,2020-03-08T07:12:48.659,434.108,0.682,0.464,0.479
1583665968700,2020-03-08T07:12:48.700,434.149,0.801,0.484,0.488
1583665968741,2020-03-08T07:12:48.741,434.190,1.006,0.656,0.613
1583665968782,2020-03-08T07:12:48.782,434.231,1.124,0.775,0.686
1583665968821,2020-03-08T07:12:48.821,434.270,1.045,0.650,0.578
1583665968862,2020-03-08T07:12:48.862,434.311,0.921,0.467,0.227
1583665968903,2020-03-08T07:12:48.903,434.352,0.991,0.324,0.298
1583665968944,2020-03-08T07:12:48.944,434.393,0.989,0.225,0.405
1583665968985,2020-03-08T07:12:48.985,434.434,0.803,0.192,0.387
1583665969026,2020-03-08T07:12:49.026,434.475,0.635,0.184,0.369
1583665969067,2020-03-08T07:12:49.067,434.516,0.541,0.205,0.395
1583665969108,2020-03-08T07:12:49.108,434.557,0.484,0.273,0.436
1583665969149,2020-03-08T07:12:49.149,434.598,0.526,0.338,0.486
1583665969190,2020-03-08T07:12:49.190,434.639,0.603,0.378,0.535
1583665969231,2020-03-08T07:12:49.231,434.680,0.635,0.399,0.536
1583665969272,2020-03-08T07:12:49.272,434.721,0.689,0.453,0.579
1583665969313,2020-03-08T07:12:49.313,434.762,0.930,0.531,0.638
1583665969354,2020-03-08T07:12:49.354,434.803,1.140,0.595,0.681
1583665969395,2020-03-08T07:12:49.395,434.844,1.150,0.626,0.525
1583665969436,2020-03-08T07:12:49.436,434.885,1.187,0.637,0.207
1583665969477,2020-03-08T07:12:49.477,434.926,1.321,0.920,0.107
1583665969518,2020-03-08T07:12:49.518,434.967,1.000,0.886,0.183
1583665969560,2020-03-08T07:12:49.560,435.009,0.688,0.631,0.212
1583665969601,2020-03-08T07:12:49.601,435.050,0.510,0.453,0.235
1583665969642,2020-03-08T07:12:49.642,435.091,0.444,0.379,0.302
1583665969683,2020-03-08T07:12:49.683,435.132,0.422,0.356,0.386
1583665969724,2020-03-08T07:12:49.724,435.173,0.414,0.378,0.450
1583665969765,2020-03-08T07:12:49.765,435.214,0.491,0.450,0.505
1583665969806,2020-03-08T07:12:49.806,435.255,0.563,0.479,0.517
1583665969847,2020-03-08T07:12:49.847,435.296,0.669,0.489,0.491
1583665969888,2020-03-08T07:12:49.888,435.337,0.813,0.542,0.576
1583665969929,2020-03-08T07:12:49.929,435.378,1.044,0.661,0.618
1583665969970,2020-03-08T07:12:49.970,435.419,1.198,0.653,0.603
1583665970011,2020-03-08T07:12:50.011,435.460,1.080,0.498,0.398
1583665970052,2020-03-08T07:12:50.052,435.501,1.152,0.259,0.348
1583665970093,2020-03-08T07:12:50.093,435.542,1.114,-0.050,0.452
1583665970134,2020-03-08T07:12:50.134,435.583,1.003,-0.048,0.364
1583665970175,2020-03-08T07:12:50.175,435.624,0.813,0.136,0.343
1583665970216,2020-03-08T07:12:50.216,435.665,0.645,0.237,0.402
1583665970257,2020-03-08T07:12:50.257,435.706,0.536,0.241,0.422
1583665970298,2020-03-08T07:12:50.298,435.747,0.546,0.278,0.447
1583665970339,2020-03-08T07:12:50.339,435.788,0.662,0.316,0.453
1583665970380,2020-03-08T07:12:50.380,435.829,0.644,0.294,0.344
1583665970421,2020-03-08T07:12:50.421,435.870,0.908,0.363,0.381
1583665970462,2020-03-08T07:12:50.462,435.911,1.308,0.635,0.692
1583665970503,2020-03-08T07:12:50.503,435.952,1.345,0.658,0.378
1583665970544,2020-03-08T07:12:50.544,435.993,1.339,0.725,0.007
1583665970585,2020-03-08T07:12:50.585,436.034,1.192,1.066,0.037
1583665970626,2020-03-08T07:12:50.626,436.075,0.974,0.902,0.053
1583665970667,2020-03-08T07:12:50.667,436.116,0.720,0.537,0.062
1583665970708,2020-03-08T07:12:50.708,436.157,0.564,0.368,0.121
1583665970749,2020-03-08T07:12:50.749,436.198,0.591,0.357,0.215
1583665970790,2020-03-08T07:12:50.790,436.239,0.574,0.355,0.291
1583665970831,2020-03-08T07:12:50.831,436.280,0.584,0.388,0.365
1583665970872,2020-03-08T07:12:50.872,436.321,0.701,0.429,0.426
1583665970913,2020-03-08T07:12:50.913,436.362,0.733,0.405,0.367
1583665970954,2020-03-08T07:12:50.954,436.403,0.762,0.453,0.326
1583665970995,2020-03-08T07:12:50.995,436.444,0.946,0.666,0.413
1583665971036,2020-03-08T07:12:51.036,436.485,0.994,0.730,0.573
1583665971077,2020-03-08T07:12:51.077,436.526,0.785,0.491,0.464
1583665971118,2020-03-08T07:12:51.118,436.567,0.778,0.305,0.202
1583665971159,2020-03-08T07:12:51.159,436.608,0.925,0.122,0.174
1583665971200,2020-03-08T07:12:51.200,436.649,1.039,0.112,0.270
1583665971241,2020-03-08T07:12:51.241,436.690,1.050,0.205,0.234
1583665971282,2020-03-08T07:12:51.282,436.731,0.852,0.280,0.198
1583665971323,2020-03-08T07:12:51.323,436.772,0.728,0.282,0.209
1583665971364,2020-03-08T07:12:51.364,436.813,0.743,0.268,0.241
1583665971405,2020-03-08T07:12:51.405,436.854,0.721,0.316,0.276
1583665971446,2020-03-08T07:12:51.446,436.895,0.612,0.297,0.250
1583665971487,2020-03-08T07:12:51.487,436.936,0.528,0.256,0.210
1583665971528,2020-03-08T07:12:51.528,436.977,0.513,0.248,0.185
1583665971569,2020-03-08T07:12:51.569,437.018,0.530,0.258,0.146
1583665971610,2020-03-08T07:12:51.610,437.059,0.651,0.281,-0.046
1583665971651,2020-03-08T07:12:51.651,437.100,0.719,0.319,-0.183
1583665971692,2020-03-08T07:12:51.692,437.141,0.924,0.429,-0.379
1583665971733,2020-03-08T07:12:51.733,437.182,0.958,0.498,-0.509
1583665971774,2020-03-08T07:12:51.774,437.223,1.114,0.496,-0.496
1583665971815,2020-03-08T07:12:51.815,437.264,1.216,0.601,-0.503
1583665971856,2020-03-08T07:12:51.856,437.305,1.148,0.625,-0.542
1583665971897,2020-03-08T07:12:51.897,437.346,1.175,0.662,-0.546
1583665971938,2020-03-08T07:12:51.938,437.387,1.236,0.750,-0.551
1583665971979,2020-03-08T07:12:51.979,437.428,1.332,0.719,-0.553
1583665972020,2020-03-08T07:12:52.020,437.469,1.366,0.664,-0.517
1583665972061,2020-03-08T07:12:52.061,437.510,1.261,0.635,-0.458
1583665972102,2020-03-08T07:12:52.102,437.551,1.007,0.524,-0.425
1583665972143,2020-03-08T07:12:52.143,437.592,0.964,0.438,-0.368
1583665972183,2020-03-08T07:12:52.183,437.632,0.999,0.583,-0.357
1583665972224,2020-03-08T07:12:52.224,437.673,1.072,0.689,-0.358
1583665972265,2020-03-08T07:12:52.265,437.714,1.110,0.668,-0.346
1583665972306,2020-03-08T07:12:52.306,437.755,1.168,0.676,-0.333
1583665972347,2020-03-08T07:12:52.347,437.796,1.021,0.628,-0.316
1583665972388,2020-03-08T07:12:52.388,437.837,1.005,0.553,-0.285
1583665972429,2020-03-08T07:12:52.429,437.878,1.009,0.565,-0.234
1583665972470,2020-03-08T07:12:52.470,437.919,0.917,0.576,-0.248
1583665972511,2020-03-08T07:12:52.511,437.960,0.976,0.472,-0.197
1583665972552,2020-03-08T07:12:52.552,438.001,0.872,0.479,-0.159
1583665972593,2020-03-08T07:12:52.593,438.042,0.866,0.446,-0.133
1583665972634,2020-03-08T07:12:52.634,438.083,0.810,0.441,-0.073
1583665972675,2020-03-08T07:12:52.675,438.124,0.755,0.490,-0.039
1583665972716,2020-03-08T07:12:52.716,438.165,0.652,0.389,0.059
1583665972757,2020-03-08T07:12:52.757,438.206,0.654,0.338,0.182
1583665972798,2020-03-08T07:12:52.798,438.247,0.727,0.384,0.292
1583665972839,2020-03-08T07:12:52.839,438.288,0.602,0.338,0.361
1583665972880,2020-03-08T07:12:52.880,438.329,0.463,0.293,0.404
1583665972921,2020-03-08T07:12:52.921,438.370,0.493,0.376,0.455
1583665972962,2020-03-08T07:12:52.962,438.411,0.557,0.426,0.490
1583665973003,2020-03-08T07:12:53.003,438.452,0.511,0.414,0.496
1583665973044,2020-03-08T07:12:53.044,438.493,0.584,0.443,0.488
1583665973085,2020-03-08T07:12:53.085,438.534,0.653,0.464,0.485
1583665973126,2020-03-08T07:12:53.126,438.575,0.708,0.486,0.464
1583665973167,2020-03-08T07:12:53.167,438.616,0.820,0.487,0.468
1583665973208,2020-03-08T07:12:53.208,438.657,0.858,0.463,0.498
1583665973249,2020-03-08T07:12:53.249,438.698,0.807,0.488,0.538
1583665973290,2020-03-08T07:12:53.290,438.739,0.766,0.518,0.558
1583665973331,2020-03-08T07:12:53.331,438.780,0.701,0.430,0.545
1583665973372,2020-03-08T07:12:53.372,438.821,0.736,0.402,0.537
1583665973414,2020-03-08T07:12:53.414,438.863,0.762,0.450,0.542
1583665973455,2020-03-08T07:12:53.455,438.904,0.733,0.422,0.567
1583665973496,2020-03-08T07:12:53.496,438.945,0.688,0.434,0.580
1583665973537,2020-03-08T07:12:53.537,438.986,0.646,0.471,0.610
1583665973578,2020-03-08T07:12:53.578,439.027,0.690,0.472,0.634
1583665973619,2020-03-08T07:12:53.619,439.068,0.652,0.487,0.644
1583665973660,2020-03-08T07:12:53.660,439.109,0.657,0.562,0.640
1583665973701,2020-03-08T07:12:53.701,439.150,0.641,0.519,0.635
1583665973742,2020-03-08T07:12:53.742,439.191,0.663,0.510,0.645
1583665973783,2020-03-08T07:12:53.783,439.232,0.644,0.493,0.666
1583665973824,2020-03-08T07:12:53.824,439.273,0.615,0.469,0.695
1583665973865,2020-03-08T07:12:53.865,439.314,0.547,0.424,0.742
1583665973906,2020-03-08T07:12:53.906,439.355,0.474,0.421,0.768
1583665973947,2020-03-08T07:12:53.947,439.396,0.396,0.391,0.794
1583665973988,2020-03-08T07:12:53.988,439.437,0.328,0.395,0.818
1583665974029,2020-03-08T07:12:54.029,439.478,0.252,0.413,0.843
1583665974070,2020-03-08T07:12:54.070,439.519,0.220,0.457,0.864
1583665974111,2020-03-08T07:12:54.111,439.560,0.216,0.433,0.876
1583665974152,2020-03-08T07:12:54.152,439.601,0.238,0.450,0.884
1583665974193,2020-03-08T07:12:54.193,439.642,0.190,0.369,0.896
1583665974234,2020-03-08T07:12:54.234,439.683,0.203,0.349,0.907
1583665974275,2020-03-08T07:12:54.275,439.724,0.210,0.345,0.916
1583665974316,2020-03-08T07:12:54.316,439.765,0.178,0.377,0.910
1583665974357,2020-03-08T07:12:54.357,439.806,0.298,0.498,0.897
1583665974398,2020-03-08T07:12:54.398,439.847,0.243,0.401,0.918
1583665974439,2020-03-08T07:12:54.439,439.888,0.168,0.318,0.925
1583665974480,2020-03-08T07:12:54.480,439.929,0.116,0.299,0.936
1583665974521,2020-03-08T07:12:54.521,439.970,0.136,0.312,0.943
1583665974562,2020-03-08T07:12:54.562,440.011,0.144,0.318,0.967
1583665974603,2020-03-08T07:12:54.603,440.052,0.129,0.263,0.973
1583665974644,2020-03-08T07:12:54.644,440.093,0.001,0.213,0.959
1583665974685,2020-03-08T07:12:54.685,440.134,-0.035,0.226,0.952
1583665974726,2020-03-08T07:12:54.726,440.175,0.043,0.280,0.954
1583665974767,2020-03-08T07:12:54.767,440.216,0.040,0.258,0.953
1583665974808,2020-03-08T07:12:54.808,440.257,0.093,0.285,0.958
1583665974849,2020-03-08T07:12:54.849,440.298,0.086,0.272,0.966
1583665974890,2020-03-08T07:12:54.890,440.339,0.109,0.266,0.972
1583665974931,2020-03-08T07:12:54.931,440.380,0.069,0.271,0.956
1583665974972,2020-03-08T07:12:54.972,440.421,0.075,0.287,0.952
1583665975013,2020-03-08T07:12:55.013,440.462,0.026,0.284,0.948
1583665975054,2020-03-08T07:12:55.054,440.503,0.032,0.301,0.935
1583665975095,2020-03-08T07:12:55.095,440.544,-0.028,0.303,0.928
1583665975136,2020-03-08T07:12:55.136,440.585,-0.071,0.255,0.919
1583665975177,2020-03-08T07:12:55.177,440.626,-0.026,0.233,0.933
1583665975217,2020-03-08T07:12:55.217,440.666,-0.030,0.238,0.929
1583665975258,2020-03-08T07:12:55.258,440.707,0.034,0.257,0.870
1583665975299,2020-03-08T07:12:55.299,440.748,0.135,0.460,0.767
1583665975340,2020-03-08T07:12:55.340,440.789,0.300,0.480,0.671
1583665975381,2020-03-08T07:12:55.381,440.830,0.544,0.712,0.669
1583665975422,2020-03-08T07:12:55.422,440.871,0.563,0.563,0.659
1583665975463,2020-03-08T07:12:55.463,440.912,0.544,0.527,0.606
1583665975504,2020-03-08T07:12:55.504,440.953,0.566,0.529,0.558
1583665975545,2020-03-08T07:12:55.545,440.994,0.793,0.617,0.540
1583665975586,2020-03-08T07:12:55.586,441.035,0.794,0.572,0.498
1583665975627,2020-03-08T07:12:55.627,441.076,0.812,0.576,0.471
1583665975668,2020-03-08T07:12:55.668,441.117,0.792,0.581,0.435
1583665975709,2020-03-08T07:12:55.709,441.158,0.805,0.575,0.402
1583665975750,2020-03-08T07:12:55.750,441.199,0.834,0.575,0.380
1583665975791,2020-03-08T07:12:55.791,441.240,0.863,0.601,0.370
1583665975832,2020-03-08T07:12:55.832,441.281,0.880,0.665,0.396
1583665975873,2020-03-08T07:12:55.873,441.322,0.779,0.632,0.381
1583665975914,2020-03-08T07:12:55.914,441.363,0.757,0.610,0.402
1583665975955,2020-03-08T07:12:55.955,441.404,0.765,0.611,0.404
1583665975996,2020-03-08T07:12:55.996,441.445,0.774,0.559,0.417
1583665976037,2020-03-08T07:12:56.037,441.486,0.729,0.546,0.419
1583665976078,2020-03-08T07:12:56.078,441.527,0.724,0.551,0.439
1583665976119,2020-03-08T07:12:56.119,441.568,0.701,0.558,0.445
1583665976160,2020-03-08T07:12:56.160,441.609,0.759,0.564,0.449
1583665976201,2020-03-08T07:12:56.201,441.650,0.806,0.533,0.441
1583665976242,2020-03-08T07:12:56.242,441.691,0.830,0.521,0.427
1583665976283,2020-03-08T07:12:56.283,441.732,0.886,0.543,0.407
1583665976324,2020-03-08T07:12:56.324,441.773,0.908,0.544,0.378
1583665976365,2020-03-08T07:12:56.365,441.814,0.881,0.500,0.368
1583665976406,2020-03-08T07:12:56.406,441.855,0.839,0.487,0.364
1583665976447,2020-03-08T07:12:56.447,441.896,0.835,0.435,0.379
1583665976488,2020-03-08T07:12:56.488,441.937,0.797,0.399,0.408
1583665976529,2020-03-08T07:12:56.529,441.978,0.751,0.359,0.466
1583665976570,2020-03-08T07:12:56.570,442.019,0.771,0.339,0.483
1583665976611,2020-03-08T07:12:56.611,442.060,0.847,0.342,0.481
1583665976652,2020-03-08T07:12:56.652,442.101,0.868,0.370,0.500
1583665976693,2020-03-08T07:12:56.693,442.142,0.865,0.373,0.538
1583665976734,2020-03-08T07:12:56.734,442.183,0.855,0.327,0.553
1583665976775,2020-03-08T07:12:56.775,442.224,0.769,0.366,0.556
1583665976816,2020-03-08T07:12:56.816,442.265,0.725,0.375,0.566
1583665976857,2020-03-08T07:12:56.857,442.306,0.694,0.389,0.551
1583665976898,2020-03-08T07:12:56.898,442.347,0.708,0.417,0.572
1583665976939,2020-03-08T07:12:56.939,442.388,0.737,0.432,0.575
1583665976980,2020-03-08T07:12:56.980,442.429,0.773,0.443,0.561
1583665977021,2020-03-08T07:12:57.021,442.470,0.774,0.399,0.542
1583665977062,2020-03-08T07:12:57.062,442.511,0.745,0.415,0.542
1583665977103,2020-03-08T07:12:57.103,442.552,0.748,0.437,0.536
1583665977144,2020-03-08T07:12:57.144,442.593,0.759,0.498,0.595
1583665977185,2020-03-08T07:12:57.185,442.634,0.693,0.505,0.628
1583665977227,2020-03-08T07:12:57.227,442.676,0.816,0.534,0.544
1583665977268,2020-03-08T07:12:57.268,442.717,0.960,0.678,0.488
1583665977309,2020-03-08T07:12:57.309,442.758,0.931,0.707,0.473
1583665977350,2020-03-08T07:12:57.350,442.799,0.934,0.757,0.478
1583665977391,2020-03-08T07:12:57.391,442.840,0.828,0.663,0.488
1583665977432,2020-03-08T07:12:57.432,442.881,0.682,0.518,0.556
1583665977473,2020-03-08T07:12:57.473,442.922,0.563,0.403,0.631
1583665977514,2020-03-08T07:12:57.514,442.963,0.323,0.343,0.670
1583665977555,2020-03-08T07:12:57.555,443.004,0.214,0.339,0.724
1583665977596,2020-03-08T07:12:57.596,443.045,0.083,0.237,0.803
1583665977637,2020-03-08T07:12:57.637,443.086,-0.055,0.206,0.879
1583665977678,2020-03-08T07:12:57.678,443.127,-0.074,0.265,0.892
1583665977719,2020-03-08T07:12:57.719,443.168,-0.076,0.254,0.891
1583665977760,2020-03-08T07:12:57.760,443.209,-0.102,0.254,0.959
1583665977801,2020-03-08T07:12:57.801,443.250,-0.094,0.284,0.950
1583665977842,2020-03-08T07:12:57.842,443.291,-0.142,0.341,0.956
1583665977883,2020-03-08T07:12:57.883,443.332,-0.148,0.376,0.937
1583665977924,2020-03-08T07:12:57.924,443.373,-0.154,0.346,0.934
1583665977963,2020-03-08T07:12:57.963,443.412,-0.107,0.258,0.939
1583665978004,2020-03-08T07:12:58.004,443.453,-0.129,0.187,0.927
1583665978045,2020-03-08T07:12:58.045,443.494,-0.232,0.102,0.946
1583665978086,2020-03-08T07:12:58.086,443.535,-0.288,0.148,0.936
1583665978127,2020-03-08T07:12:58.127,443.576,-0.297,0.184,0.892
1583665978168,2020-03-08T07:12:58.168,443.617,-0.522,0.256,0.455
1583665978209,2020-03-08T07:12:58.209,443.658,-0.646,-0.012,1.126
1583665978250,2020-03-08T07:12:58.250,443.699,-0.151,0.064,1.044
1583665978291,2020-03-08T07:12:58.291,443.740,-0.296,0.207,0.898
1583665978332,2020-03-08T07:12:58.332,443.781,-0.392,0.164,0.905
1583665978373,2020-03-08T07:12:58.373,443.822,-0.411,0.131,0.907
1583665978414,2020-03-08T07:12:58.414,443.863,-0.381,0.114,0.869
1583665978456,2020-03-08T07:12:58.456,443.905,-0.381,0.024,0.864
1583665978497,2020-03-08T07:12:58.497,443.946,-0.490,-0.030,0.875
1583665978538,2020-03-08T07:12:58.538,443.987,-0.593,-0.033,0.847
1583665978579,2020-03-08T07:12:58.579,444.028,-0.640,-0.051,0.858
1583665978620,2020-03-08T07:12:58.620,444.069,-0.589,-0.043,0.850
1583665978661,2020-03-08T07:12:58.661,444.110,-0.534,-0.038,0.832
1583665978702,2020-03-08T07:12:58.702,444.151,-0.537,-0.041,0.824
1583665978743,2020-03-08T07:12:58.743,444.192,-0.587,-0.057,0.834
1583665978784,2020-03-08T07:12:58.784,444.233,-0.574,-0.068,0.836
1583665978825,2020-03-08T07:12:58.825,444.274,-0.586,-0.088,0.825
1583665978866,2020-03-08T07:12:58.866,444.315,-0.622,-0.169,0.837
1583665978907,2020-03-08T07:12:58.907,444.356,-0.719,-0.236,0.844
1583665978948,2020-03-08T07:12:58.948,444.397,-0.813,-0.254,0.857
1583665978989,2020-03-08T07:12:58.989,444.438,-0.745,-0.174,0.833
1583665979030,2020-03-08T07:12:59.030,444.479,-0.555,-0.038,0.776
1583665979071,2020-03-08T07:12:59.071,444.520,-0.300,0.075,0.685
1583665979112,2020-03-08T07:12:59.112,444.561,-0.037,0.208,0.632
1583665979153,2020-03-08T07:12:59.153,444.602,0.214,0.378,0.568
1583665979194,2020-03-08T07:12:59.194,444.643,0.353,0.621,0.575
1583665979235,2020-03-08T07:12:59.235,444.684,0.414,0.678,0.545
1583665979276,2020-03-08T07:12:59.276,444.725,0.437,0.718,0.494
1583665979317,2020-03-08T07:12:59.317,444.766,0.559,0.819,0.456
1583665979358,2020-03-08T07:12:59.358,444.807,0.632,0.727,0.400
1583665979399,2020-03-08T07:12:59.399,444.848,0.781,0.754,0.405
1583665979440,2020-03-08T07:12:59.440,444.889,0.784,0.717,0.408
1583665979481,2020-03-08T07:12:59.481,444.930,0.870,0.676,0.440
1583665979522,2020-03-08T07:12:59.522,444.971,0.857,0.622,0.418
1583665979563,2020-03-08T07:12:59.563,445.012,0.816,0.603,0.418
1583665979604,2020-03-08T07:12:59.604,445.053,0.783,0.570,0.407
1583665979645,2020-03-08T07:12:59.645,445.094,0.760,0.542,0.371
1583665979686,2020-03-08T07:12:59.686,445.135,0.811,0.561,0.351
1583665979727,2020-03-08T07:12:59.727,445.176,0.822,0.615,0.346
1583665979768,2020-03-08T07:12:59.768,445.217,0.772,0.643,0.329
1583665979809,2020-03-08T07:12:59.809,445.258,0.739,0.699,0.354
1583665979850,2020-03-08T07:12:59.850,445.299,0.706,0.717,0.369
1583665979891,2020-03-08T07:12:59.891,445.340,0.701,0.701,0.367
1583665979932,2020-03-08T07:12:59.932,445.381,0.708,0.663,0.378
1583665979973,2020-03-08T07:12:59.973,445.422,0.696,0.651,0.389
1583665980014,2020-03-08T07:13:00.014,445.463,0.662,0.646,0.395
1583665980055,2020-03-08T07:13:00.055,445.504,0.644,0.646,0.411
1583665980096,2020-03-08T07:13:00.096,445.545,0.666,0.629,0.409
1583665980137,2020-03-08T07:13:00.137,445.586,0.703,0.634,0.423
1583665980178,2020-03-08T07:13:00.178,445.627,0.672,0.619,0.420
1583665980219,2020-03-08T07:13:00.219,445.668,0.646,0.624,0.417
1583665980260,2020-03-08T07:13:00.260,445.709,0.636,0.613,0.406
1583665980301,2020-03-08T07:13:00.301,445.750,0.632,0.606,0.417
1583665980342,2020-03-08T07:13:00.342,445.791,0.649,0.631,0.417
1583665980383,2020-03-08T07:13:00.383,445.832,0.660,0.651,0.406
1583665980424,2020-03-08T07:13:00.424,445.873,0.677,0.672,0.409
1583665980465,2020-03-08T07:13:00.465,445.914,0.679,0.655,0.407
1583665980506,2020-03-08T07:13:00.506,445.955,0.675,0.664,0.399
1583665980547,2020-03-08T07:13:00.547,445.996,0.671,0.674,0.398
1583665980588,2020-03-08T07:13:00.588,446.037,0.705,0.690,0.400
1583665980629,2020-03-08T07:13:00.629,446.078,0.692,0.666,0.396
1583665980670,2020-03-08T07:13:00.670,446.119,0.656,0.674,0.409
1583665980711,2020-03-08T07:13:00.711,446.160,0.624,0.665,0.413
1583665980752,2020-03-08T07:13:00.752,446.201,0.603,0.660,0.411
1583665980793,2020-03-08T07:13:00.793,446.242,0.630,0.643,0.418
1583665980834,2020-03-08T07:13:00.834,446.283,0.650,0.655,0.434
1583665980874,2020-03-08T07:13:00.874,446.323,0.659,0.665,0.454
1583665980915,2020-03-08T07:13:00.915,446.364,0.590,0.635,0.428
1583665980956,2020-03-08T07:13:00.956,446.405,0.560,0.673,0.423
1583665980997,2020-03-08T07:13:00.997,446.446,0.566,0.634,0.435
1583665981038,2020-03-08T07:13:01.038,446.487,0.579,0.646,0.444
1583665981079,2020-03-08T07:13:01.079,446.528,0.655,0.681,0.430
1583665981120,2020-03-08T07:13:01.120,446.569,0.729,0.654,0.420
1583665981161,2020-03-08T07:13:01.161,446.610,0.751,0.666,0.419
1583665981202,2020-03-08T07:13:01.202,446.651,0.768,0.668,0.425
1583665981243,2020-03-08T07:13:01.243,446.692,0.701,0.661,0.405
1583665981284,2020-03-08T07:13:01.284,446.733,0.659,0.668,0.411
1583665981325,2020-03-08T07:13:01.325,446.774,0.634,0.651,0.424
1583665981366,2020-03-08T07:13:01.366,446.815,0.632,0.647,0.435
1583665981407,2020-03-08T07:13:01.407,446.856,0.615,0.671,0.432
1583665981448,2020-03-08T07:13:01.448,446.897,0.611,0.673,0.437
1583665981489,2020-03-08T07:13:01.489,446.938,0.634,0.649,0.441
1583665981530,2020-03-08T07:13:01.530,446.979,0.623,0.644,0.438
1583665981571,2020-03-08T07:13:01.571,447.020,0.632,0.659,0.445
1583665981612,2020-03-08T07:13:01.612,447.061,0.652,0.652,0.449
1583665981653,2020-03-08T07:13:01.653,447.102,0.638,0.661,0.449
1583665981694,2020-03-08T07:13:01.694,447.143,0.629,0.632,0.452
1583665981735,2020-03-08T07:13:01.735,447.184,0.614,0.664,0.456
1583665981776,2020-03-08T07:13:01.776,447.225,0.604,0.651,0.457
1583665981817,2020-03-08T07:13:01.817,447.266,0.625,0.657,0.467
1583665981858,2020-03-08T07:13:01.858,447.307,0.608,0.629,0.468
1583665981899,2020-03-08T07:13:01.899,447.348,0.624,0.649,0.469
1583665981940,2020-03-08T07:13:01.940,447.389,0.632,0.654,0.463
1583665981981,2020-03-08T07:13:01.981,447.430,0.617,0.628,0.459
1583665982022,2020-03-08T07:13:02.022,447.471,0.704,0.632,0.478
1583665982063,2020-03-08T07:13:02.063,447.512,0.708,0.569,0.480
1583665982104,2020-03-08T07:13:02.104,447.553,0.703,0.545,0.472
1583665982145,2020-03-08T07:13:02.145,447.594,0.666,0.588,0.469
1583665982186,2020-03-08T07:13:02.186,447.635,0.642,0.591,0.455
1583665982227,2020-03-08T07:13:02.227,447.676,0.705,0.635,0.457
1583665982268,2020-03-08T07:13:02.268,447.717,0.752,0.639,0.454
1583665982310,2020-03-08T07:13:02.310,447.759,0.761,0.574,0.467
1583665982351,2020-03-08T07:13:02.351,447.800,0.761,0.496,0.492
1583665982392,2020-03-08T07:13:02.392,447.841,0.714,0.430,0.507
1583665982433,2020-03-08T07:13:02.433,447.882,0.704,0.402,0.524
1583665982474,2020-03-08T07:13:02.474,447.923,0.722,0.423,0.532
1583665982515,2020-03-08T07:13:02.515,447.964,0.711,0.440,0.518
1583665982556,2020-03-08T07:13:02.556,448.005,0.691,0.476,0.530
1583665982597,2020-03-08T07:13:02.597,448.046,0.640,0.481,0.521
1583665982638,2020-03-08T07:13:02.638,448.087,0.599,0.495,0.511
1583665982679,2020-03-08T07:13:02.679,448.128,0.695,0.511,0.513
1583665982720,2020-03-08T07:13:02.720,448.169,0.693,0.485,0.448
1583665982761,2020-03-08T07:13:02.761,448.210,0.707,0.543,0.421
1583665982802,2020-03-08T07:13:02.802,448.251,0.769,0.511,0.426
1583665982843,2020-03-08T07:13:02.843,448.292,0.824,0.565,0.416
1583665982884,2020-03-08T07:13:02.884,448.333,0.825,0.563,0.404
1583665982925,2020-03-08T07:13:02.925,448.374,0.860,0.545,0.420
1583665982966,2020-03-08T07:13:02.966,448.415,0.825,0.535,0.420
1583665983007,2020-03-08T07:13:03.007,448.456,0.729,0.534,0.418
1583665983048,2020-03-08T07:13:03.048,448.497,0.639,0.517,0.390
1583665983089,2020-03-08T07:13:03.089,448.538,0.578,0.486,0.354
1583665983130,2020-03-08T07:13:03.130,448.579,0.621,0.521,0.382
1583665983171,2020-03-08T07:13:03.171,448.620,0.742,0.494,0.351
1583665983212,2020-03-08T07:13:03.212,448.661,0.813,0.513,0.325
1583665983253,2020-03-08T07:13:03.253,448.702,0.886,0.583,0.291
1583665983294,2020-03-08T07:13:03.294,448.743,0.974,0.662,0.267
1583665983335,2020-03-08T07:13:03.335,448.784,1.026,0.697,0.258
1583665983376,2020-03-08T07:13:03.376,448.825,1.035,0.687,0.250
1583665983417,2020-03-08T07:13:03.417,448.866,0.980,0.676,0.218
1583665983458,2020-03-08T07:13:03.458,448.907,0.918,0.699,0.210
1583665983499,2020-03-08T07:13:03.499,448.948,0.925,0.693,0.212
1583665983540,2020-03-08T07:13:03.540,448.989,0.893,0.679,0.223
1583665983581,2020-03-08T07:13:03.581,449.030,0.852,0.642,0.224
1583665983622,2020-03-08T07:13:03.622,449.071,0.843,0.630,0.246
1583665983663,2020-03-08T07:13:03.663,449.112,0.820,0.609,0.261
1583665983704,2020-03-08T07:13:03.704,449.153,0.813,0.625,0.276
1583665983745,2020-03-08T07:13:03.745,449.194,0.831,0.658,0.301
1583665983786,2020-03-08T07:13:03.786,449.235,0.832,0.597,0.305
1583665983827,2020-03-08T07:13:03.827,449.276,0.800,0.621,0.304
1583665983868,2020-03-08T07:13:03.868,449.317,0.789,0.692,0.287
1583665983909,2020-03-08T07:13:03.909,449.358,0.776,0.750,0.270
1583665983950,2020-03-08T07:13:03.950,449.399,0.764,0.727,0.246
1583665983991,2020-03-08T07:13:03.991,449.440,0.674,0.620,0.256
1583665984032,2020-03-08T07:13:04.032,449.481,0.624,0.563,0.354
1583665984073,2020-03-08T07:13:04.073,449.522,0.681,0.521,0.459
1583665984114,2020-03-08T07:13:04.114,449.563,0.817,0.484,0.449
1583665984154,2020-03-08T07:13:04.154,449.603,0.904,0.324,0.499
1583665984195,2020-03-08T07:13:04.195,449.644,1.107,0.045,0.501
1583665984236,2020-03-08T07:13:04.236,449.685,1.103,-0.063,0.636
1583665984277,2020-03-08T07:13:04.277,449.726,0.870,-0.055,0.738
1583665984318,2020-03-08T07:13:04.318,449.767,0.710,0.045,0.724
1583665984359,2020-03-08T07:13:04.359,449.808,0.659,0.210,0.701
1583665984400,2020-03-08T07:13:04.400,449.849,0.563,0.243,0.677
1583665984441,2020-03-08T07:13:04.441,449.890,0.519,0.236,0.690
1583665984482,2020-03-08T07:13:04.482,449.931,0.495,0.199,0.710
1583665984523,2020-03-08T07:13:04.523,449.972,0.430,0.215,0.729
1583665984564,2020-03-08T07:13:04.564,450.013,0.396,0.190,0.741
1583665984605,2020-03-08T07:13:04.605,450.054,0.414,0.198,0.733
1583665984646,2020-03-08T07:13:04.646,450.095,0.525,0.303,0.794
1583665984687,2020-03-08T07:13:04.687,450.136,0.604,0.325,0.776
1583665984728,2020-03-08T07:13:04.728,450.177,0.616,0.280,0.733
1583665984769,2020-03-08T07:13:04.769,450.218,0.633,0.301,0.682
1583665984810,2020-03-08T07:13:04.810,450.259,0.822,0.578,0.735
1583665984851,2020-03-08T07:13:04.851,450.300,1.068,0.970,0.619
1583665984892,2020-03-08T07:13:04.892,450.341,1.213,0.952,0.249
1583665984933,2020-03-08T07:13:04.933,450.382,1.079,0.981,0.217
1583665984974,2020-03-08T07:13:04.974,450.423,1.052,0.919,0.172
1583665985015,2020-03-08T07:13:05.015,450.464,0.878,0.696,0.159
1583665985056,2020-03-08T07:13:05.056,450.505,0.636,0.478,0.181
1583665985097,2020-03-08T07:13:05.097,450.546,0.515,0.376,0.259
1583665985138,2020-03-08T07:13:05.138,450.587,0.454,0.336,0.354
1583665985179,2020-03-08T07:13:05.179,450.628,0.502,0.373,0.444
1583665985220,2020-03-08T07:13:05.220,450.669,0.597,0.365,0.523
1583665985261,2020-03-08T07:13:05.261,450.710,0.669,0.335,0.545
1583665985302,2020-03-08T07:13:05.302,450.751,0.765,0.303,0.583
1583665985343,2020-03-08T07:13:05.343,450.792,0.768,0.449,0.594
1583665985384,2020-03-08T07:13:05.384,450.833,0.822,0.703,0.557
1583665985425,2020-03-08T07:13:05.425,450.874,0.997,0.648,0.493
1583665985466,2020-03-08T07:13:05.466,450.915,1.181,0.447,0.245
1583665985507,2020-03-08T07:13:05.507,450.956,1.305,0.432,0.228
1583665985548,2020-03-08T07:13:05.548,450.997,1.279,0.332,0.248
1583665985589,2020-03-08T07:13:05.589,451.038,1.014,0.302,0.250
1583665985630,2020-03-08T07:13:05.630,451.079,0.742,0.293,0.327
1583665985671,2020-03-08T07:13:05.671,451.120,0.598,0.253,0.413
1583665985712,2020-03-08T07:13:05.712,451.161,0.518,0.242,0.501
1583665985753,2020-03-08T07:13:05.753,451.202,0.445,0.226,0.513
1583665985794,2020-03-08T07:13:05.794,451.243,0.449,0.226,0.495
1583665985835,2020-03-08T07:13:05.835,451.284,0.535,0.276,0.530
1583665985876,2020-03-08T07:13:05.876,451.325,0.620,0.286,0.521
1583665985917,2020-03-08T07:13:05.917,451.366,0.802,0.471,0.508
1583665985958,2020-03-08T07:13:05.958,451.407,1.089,0.872,0.477
1583665985999,2020-03-08T07:13:05.999,451.448,1.470,1.042,0.208
1583665986040,2020-03-08T07:13:06.040,451.489,1.485,1.241,0.208
1583665986081,2020-03-08T07:13:06.081,451.530,1.188,1.045,0.162
1583665986122,2020-03-08T07:13:06.122,451.571,0.834,0.617,0.118
1583665986164,2020-03-08T07:13:06.164,451.613,0.600,0.425,0.137
1583665986205,2020-03-08T07:13:06.205,451.654,0.521,0.333,0.193
1583665986246,2020-03-08T07:13:06.246,451.695,0.540,0.333,0.321
1583665986287,2020-03-08T07:13:06.287,451.736,0.523,0.320,0.399
1583665986328,2020-03-08T07:13:06.328,451.777,0.567,0.350,0.466
1583665986369,2020-03-08T07:13:06.369,451.818,0.608,0.356,0.527
1583665986410,2020-03-08T07:13:06.410,451.859,0.690,0.482,0.654
1583665986451,2020-03-08T07:13:06.451,451.900,0.769,0.688,0.839
1583665986492,2020-03-08T07:13:06.492,451.941,0.763,0.602,0.895
1583665986533,2020-03-08T07:13:06.533,451.982,0.746,0.357,0.651
1583665986574,2020-03-08T07:13:06.574,452.023,0.919,0.315,0.720
1583665986615,2020-03-08T07:13:06.615,452.064,0.969,0.068,0.751
1583665986656,2020-03-08T07:13:06.656,452.105,0.802,-0.021,0.602
1583665986697,2020-03-08T07:13:06.697,452.146,0.605,0.143,0.547
1583665986738,2020-03-08T07:13:06.738,452.187,0.498,0.247,0.568
1583665986779,2020-03-08T07:13:06.779,452.228,0.455,0.267,0.580
1583665986820,2020-03-08T07:13:06.820,452.269,0.462,0.259,0.609
1583665986861,2020-03-08T07:13:06.861,452.310,0.486,0.275,0.648
1583665986902,2020-03-08T07:13:06.902,452.351,0.517,0.237,0.685
1583665986943,2020-03-08T07:13:06.943,452.392,0.512,0.197,0.737
1583665986984,2020-03-08T07:13:06.984,452.433,0.709,0.266,0.746
1583665987025,2020-03-08T07:13:07.025,452.474,0.935,0.497,1.078
1583665987066,2020-03-08T07:13:07.066,452.515,1.086,0.390,0.753
1583665987107,2020-03-08T07:13:07.107,452.556,1.208,0.628,0.678
1583665987148,2020-03-08T07:13:07.148,452.597,1.164,0.920,0.600
1583665987189,2020-03-08T07:13:07.189,452.638,0.902,0.615,0.513
1583665987230,2020-03-08T07:13:07.230,452.679,0.659,0.357,0.458
1583665987271,2020-03-08T07:13:07.271,452.720,0.479,0.287,0.476
1583665987312,2020-03-08T07:13:07.312,452.761,0.398,0.261,0.500
1583665987353,2020-03-08T07:13:07.353,452.802,0.399,0.290,0.526
1583665987394,2020-03-08T07:13:07.394,452.843,0.478,0.286,0.533
1583665987435,2020-03-08T07:13:07.435,452.884,0.517,0.268,0.599
1583665987476,2020-03-08T07:13:07.476,452.925,0.503,0.304,0.674
1583665987517,2020-03-08T07:13:07.517,452.966,0.691,0.348,0.731
1583665987558,2020-03-08T07:13:07.558,453.007,0.851,0.448,1.040
1583665987599,2020-03-08T07:13:07.599,453.048,0.753,0.338,0.848
1583665987640,2020-03-08T07:13:07.640,453.089,0.821,0.375,0.939
1583665987681,2020-03-08T07:13:07.681,453.130,0.900,0.067,0.866
1583665987722,2020-03-08T07:13:07.722,453.171,0.920,-0.035,0.779
1583665987763,2020-03-08T07:13:07.763,453.212,0.827,0.070,0.738
1583665987804,2020-03-08T07:13:07.804,453.253,0.668,0.152,0.658
1583665987844,2020-03-08T07:13:07.844,453.293,0.549,0.226,0.591
1583665987885,2020-03-08T07:13:07.885,453.334,0.461,0.338,0.637
1583665987926,2020-03-08T07:13:07.926,453.375,0.386,0.376,0.714
1583665987967,2020-03-08T07:13:07.967,453.416,0.313,0.337,0.800
1583665988008,2020-03-08T07:13:08.008,453.457,0.291,0.329,0.877
1583665988049,2020-03-08T07:13:08.049,453.498,0.300,0.287,0.793
1583665988090,2020-03-08T07:13:08.090,453.539,0.358,0.441,0.839
1583665988131,2020-03-08T07:13:08.131,453.580,0.479,0.476,0.591
1583665988172,2020-03-08T07:13:08.172,453.621,0.624,0.494,0.526
1583665988213,2020-03-08T07:13:08.213,453.662,0.743,0.699,0.555
1583665988254,2020-03-08T07:13:08.254,453.703,0.851,0.782,0.487
1583665988295,2020-03-08T07:13:08.295,453.744,0.912,0.651,0.465
1583665988336,2020-03-08T07:13:08.336,453.785,0.856,0.583,0.457
1583665988377,2020-03-08T07:13:08.377,453.826,0.691,0.465,0.427
1583665988418,2020-03-08T07:13:08.418,453.867,0.599,0.366,0.401
1583665988459,2020-03-08T07:13:08.459,453.908,0.416,0.415,0.422
1583665988500,2020-03-08T07:13:08.500,453.949,0.404,0.336,0.464
1583665988541,2020-03-08T07:13:08.541,453.990,0.507,0.428,0.455
1583665988582,2020-03-08T07:13:08.582,454.031,0.529,0.455,0.478
1583665988623,2020-03-08T07:13:08.623,454.072,0.550,0.408,0.490
1583665988664,2020-03-08T07:13:08.664,454.113,0.762,0.343,0.517
1583665988705,2020-03-08T07:13:08.705,454.154,0.914,0.335,0.489
1583665988746,2020-03-08T07:13:08.746,454.195,1.005,0.349,0.400
1583665988787,2020-03-08T07:13:08.787,454.236,1.074,0.428,0.285
1583665988828,2020-03-08T07:13:08.828,454.277,1.048,0.365,0.215
1583665988869,2020-03-08T07:13:08.869,454.318,1.008,0.341,0.096
1583665988910,2020-03-08T07:13:08.910,454.359,1.330,0.285,0.086
1583665988951,2020-03-08T07:13:08.951,454.400,1.525,0.223,0.095
1583665988992,2020-03-08T07:13:08.992,454.441,1.402,0.256,0.068
1583665989033,2020-03-08T07:13:09.033,454.482,1.345,0.238,0.063
1583665989074,2020-03-08T07:13:09.074,454.523,1.201,0.247,-0.042
1583665989115,2020-03-08T07:13:09.115,454.564,0.939,0.284,-0.019
1583665989156,2020-03-08T07:13:09.156,454.605,0.942,0.244,0.052
1583665989197,2020-03-08T07:13:09.197,454.646,0.941,0.196,0.113
1583665989238,2020-03-08T07:13:09.238,454.687,0.962,0.282,0.154
1583665989279,2020-03-08T07:13:09.279,454.728,1.004,0.332,0.171
1583665989320,2020-03-08T07:13:09.320,454.769,1.010,0.388,0.131
1583665989361,2020-03-08T07:13:09.361,454.810,1.122,0.433,0.101
1583665989402,2020-03-08T07:13:09.402,454.851,1.132,0.500,0.050
1583665989443,2020-03-08T07:13:09.443,454.892,1.073,0.493,-0.003
1583665989484,2020-03-08T07:13:09.484,454.933,1.042,0.409,0.005
1583665989525,2020-03-08T07:13:09.525,454.974,1.038,0.368,0.039
1583665989566,2020-03-08T07:13:09.566,455.015,0.939,0.309,0.058
1583665989607,2020-03-08T07:13:09.607,455.056,0.900,0.425,0.042
1583665989648,2020-03-08T07:13:09.648,455.097,0.876,0.413,0.034
1583665989689,2020-03-08T07:13:09.689,455.138,0.888,0.452,0.046
1583665989730,2020-03-08T07:13:09.730,455.179,0.838,0.430,0.059
1583665989771,2020-03-08T07:13:09.771,455.220,0.841,0.452,0.077
1583665989812,2020-03-08T07:13:09.812,455.261,0.733,0.462,0.086
1583665989853,2020-03-08T07:13:09.853,455.302,0.818,0.561,0.160
1583665989894,2020-03-08T07:13:09.894,455.343,0.754,0.426,0.194
1583665989935,2020-03-08T07:13:09.935,455.384,0.820,0.384,0.185
1583665989977,2020-03-08T07:13:09.977,455.426,0.927,0.396,0.195
1583665990018,2020-03-08T07:13:10.018,455.467,1.019,0.522,0.119
1583665990059,2020-03-08T07:13:10.059,455.508,0.997,0.534,0.124
1583665990100,2020-03-08T07:13:10.100,455.549,0.893,0.387,0.111
1583665990141,2020-03-08T07:13:10.141,455.590,0.816,0.391,0.084
1583665990182,2020-03-08T07:13:10.182,455.631,0.885,0.361,0.124
1583665990223,2020-03-08T07:13:10.223,455.672,1.015,0.315,0.131
1583665990264,2020-03-08T07:13:10.264,455.713,0.970,0.257,0.112
1583665990305,2020-03-08T07:13:10.305,455.754,0.953,0.294,0.082
1583665990346,2020-03-08T07:13:10.346,455.795,0.961,0.358,0.023
1583665990387,2020-03-08T07:13:10.387,455.836,0.890,0.307,-0.012
1583665990428,2020-03-08T07:13:10.428,455.877,0.866,0.373,-0.052
1583665990469,2020-03-08T07:13:10.469,455.918,0.944,0.454,-0.072
1583665990510,2020-03-08T07:13:10.510,455.959,0.952,0.349,-0.128
1583665990551,2020-03-08T07:13:10.551,456.000,1.045,0.450,-0.124
1583665990592,2020-03-08T07:13:10.592,456.041,1.042,0.362,-0.135
1583665990633,2020-03-08T07:13:10.633,456.082,0.968,0.361,-0.122
1583665990674,2020-03-08T07:13:10.674,456.123,0.944,0.423,-0.040
1583665990715,2020-03-08T07:13:10.715,456.164,0.999,0.401,0.022
1583665990756,2020-03-08T07:13:10.756,456.205,0.995,0.281,0.071
1583665990797,2020-03-08T07:13:10.797,456.246,0.979,0.443,0.101
1583665990838,2020-03-08T07:13:10.838,456.287,0.948,0.555,0.119
1583665990879,2020-03-08T07:13:10.879,456.328,0.806,0.430,0.100
1583665990920,2020-03-08T07:13:10.920,456.369,1.006,0.555,0.114
1583665990961,2020-03-08T07:13:10.961,456.410,1.173,0.718,0.114
1583665991002,2020-03-08T07:13:11.002,456.451,1.101,0.673,0.156
1583665991043,2020-03-08T07:13:11.043,456.492,0.960,0.533,0.186
1583665991084,2020-03-08T07:13:11.084,456.533,0.737,0.529,0.182
1583665991123,2020-03-08T07:13:11.123,456.572,0.730,0.574,0.174
1583665991164,2020-03-08T07:13:11.164,456.613,0.798,0.533,0.184
1583665991206,2020-03-08T07:13:11.206,456.655,0.766,0.649,0.138
1583665991247,2020-03-08T07:13:11.247,456.696,0.739,0.697,0.137
1583665991288,2020-03-08T07:13:11.288,456.737,0.716,0.611,0.139
1583665991329,2020-03-08T07:13:11.329,456.778,0.720,0.576,0.118
1583665991370,2020-03-08T07:13:11.370,456.819,0.741,0.578,0.105
1583665991411,2020-03-08T07:13:11.411,456.860,0.820,0.593,0.067
1583665991452,2020-03-08T07:13:11.452,456.901,0.896,0.617,0.043
1583665991493,2020-03-08T07:13:11.493,456.942,0.915,0.630,0.017
1583665991534,2020-03-08T07:13:11.534,456.983,0.939,0.627,0.010
1583665991575,2020-03-08T07:13:11.575,457.024,0.897,0.598,0.003
1583665991616,2020-03-08T07:13:11.616,457.065,0.855,0.551,0.005
1583665991657,2020-03-08T07:13:11.657,457.106,0.794,0.493,0.008
1583665991698,2020-03-08T07:13:11.698,457.147,0.778,0.487,0.035
1583665991739,2020-03-08T07:13:11.739,457.188,0.790,0.466,0.027
1583665991780,2020-03-08T07:13:11.780,457.229,0.810,0.488,0.021
1583665991821,2020-03-08T07:13:11.821,457.270,0.838,0.484,-0.002
1583665991862,2020-03-08T07:13:11.862,457.311,0.837,0.499,0.008
1583665991903,2020-03-08T07:13:11.903,457.352,0.839,0.510,0.004
1583665991944,2020-03-08T07:13:11.944,457.393,0.851,0.513,-0.036
1583665991985,2020-03-08T07:13:11.985,457.434,0.947,0.566,-0.033
1583665992026,2020-03-08T07:13:12.026,457.475,1.022,0.526,-0.040
1583665992067,2020-03-08T07:13:12.067,457.516,0.974,0.503,-0.067
1583665992108,2020-03-08T07:13:12.108,457.557,0.889,0.480,-0.081
1583665992149,2020-03-08T07:13:12.149,457.598,0.877,0.465,-0.048
1583665992190,2020-03-08T07:13:12.190,457.639,0.906,0.477,-0.083
1583665992231,2020-03-08T07:13:12.231,457.680,0.904,0.453,-0.059
1583665992272,2020-03-08T07:13:12.272,457.721,0.879,0.392,-0.034
1583665992313,2020-03-08T07:13:12.313,457.762,0.833,0.361,-0.069
1583665992354,2020-03-08T07:13:12.354,457.803,0.882,0.360,-0.060
1583665992395,2020-03-08T07:13:12.395,457.844,0.871,0.361,-0.078
1583665992436,2020-03-08T07:13:12.436,457.885,0.872,0.354,-0.095
1583665992477,2020-03-08T07:13:12.477,457.926,0.832,0.373,-0.107
1583665992518,2020-03-08T07:13:12.518,457.967,0.790,0.320,-0.187
1583665992559,2020-03-08T07:13:12.559,458.008,0.827,0.395,-0.250
1583665992600,2020-03-08T07:13:12.600,458.049,0.860,0.416,-0.316
1583665992641,2020-03-08T07:13:12.641,458.090,0.960,0.472,-0.316
1583665992682,2020-03-08T07:13:12.682,458.131,1.030,0.515,-0.320
1583665992723,2020-03-08T07:13:12.723,458.172,1.057,0.470,-0.288
1583665992764,2020-03-08T07:13:12.764,458.213,1.060,0.544,-0.241
1583665992805,2020-03-08T07:13:12.805,458.254,1.025,0.597,-0.184
1583665992846,2020-03-08T07:13:12.846,458.295,0.914,0.514,-0.171
1583665992887,2020-03-08T07:13:12.887,458.336,0.881,0.457,-0.189
1583665992928,2020-03-08T07:13:12.928,458.377,0.866,0.469,-0.228
1583665992969,2020-03-08T07:13:12.969,458.418,0.830,0.541,-0.267
1583665993010,2020-03-08T07:13:13.010,458.459,0.790,0.529,-0.307
1583665993051,2020-03-08T07:13:13.051,458.500,0.692,0.558,-0.372
1583665993092,2020-03-08T07:13:13.092,458.541,0.750,0.639,-0.412
1583665993133,2020-03-08T07:13:13.133,458.582,1.021,0.583,-0.468
1583665993174,2020-03-08T07:13:13.174,458.623,0.913,0.621,-0.535
1583665993215,2020-03-08T07:13:13.215,458.664,0.985,0.613,-0.547
1583665993256,2020-03-08T07:13:13.256,458.705,0.908,0.613,-0.575
1583665993297,2020-03-08T07:13:13.297,458.746,0.955,0.620,-0.563
1583665993338,2020-03-08T07:13:13.338,458.787,0.875,0.617,-0.587
1583665993379,2020-03-08T07:13:13.379,458.828,0.732,0.635,-0.619
1583665993420,2020-03-08T07:13:13.420,458.869,0.696,0.669,-0.537
1583665993461,2020-03-08T07:13:13.461,458.910,0.774,0.712,-0.364
1583665993502,2020-03-08T07:13:13.502,458.951,0.799,0.709,-0.230
1583665993543,2020-03-08T07:13:13.543,458.992,0.941,0.734,-0.018
1583665993584,2020-03-08T07:13:13.584,459.033,1.061,0.552,0.028
1583665993625,2020-03-08T07:13:13.625,459.074,0.869,0.400,0.042
1583665993666,2020-03-08T07:13:13.666,459.115,0.789,0.390,0.090
1583665993707,2020-03-08T07:13:13.707,459.156,0.958,0.404,0.086
1583665993748,2020-03-08T07:13:13.748,459.197,1.041,0.401,0.101
1583665993789,2020-03-08T07:13:13.789,459.238,1.032,0.399,0.101
1583665993831,2020-03-08T07:13:13.831,459.280,1.036,0.416,0.129
1583665993872,2020-03-08T07:13:13.872,459.321,0.967,0.312,0.175
1583665993913,2020-03-08T07:13:13.913,459.362,0.795,0.251,0.219
1583665993954,2020-03-08T07:13:13.954,459.403,0.656,0.276,0.333
1583665993995,2020-03-08T07:13:13.995,459.444,0.522,0.251,0.413
1583665994036,2020-03-08T07:13:14.036,459.485,0.380,0.231,0.442
1583665994077,2020-03-08T07:13:14.077,459.526,0.387,0.283,0.507
1583665994116,2020-03-08T07:13:14.116,459.565,0.415,0.427,0.632
1583665994157,2020-03-08T07:13:14.157,459.606,0.417,0.523,0.768
1583665994198,2020-03-08T07:13:14.198,459.647,0.462,0.466,0.671
1583665994239,2020-03-08T07:13:14.239,459.688,0.398,0.464,0.626
1583665994280,2020-03-08T07:13:14.280,459.729,0.355,0.644,0.577
1583665994321,2020-03-08T07:13:14.321,459.770,0.305,0.731,0.580
1583665994362,2020-03-08T07:13:14.362,459.811,0.344,0.744,0.479
1583665994403,2020-03-08T07:13:14.403,459.852,0.594,0.830,0.491
1583665994444,2020-03-08T07:13:14.444,459.893,0.509,0.734,0.515
1583665994485,2020-03-08T07:13:14.485,459.934,0.465,0.618,0.549
1583665994526,2020-03-08T07:13:14.526,459.975,0.475,0.571,0.527
1583665994567,2020-03-08T07:13:14.567,460.016,0.535,0.585,0.467
1583665994608,2020-03-08T07:13:14.608,460.057,0.638,0.637,0.447
1583665994649,2020-03-08T07:13:14.649,460.098,0.714,0.691,0.447
1583665994690,2020-03-08T07:13:14.690,460.139,0.782,0.681,0.450
1583665994731,2020-03-08T07:13:14.731,460.180,0.783,0.609,0.454
1583665994772,2020-03-08T07:13:14.772,460.221,0.718,0.600,0.413
1583665994813,2020-03-08T07:13:14.813,460.262,0.790,0.727,0.461
1583665994854,2020-03-08T07:13:14.854,460.303,0.949,0.753,0.520
1583665994895,2020-03-08T07:13:14.895,460.344,1.005,0.609,0.383
1583665994936,2020-03-08T07:13:14.936,460.385,1.320,0.369,0.092
1583665994977,2020-03-08T07:13:14.977,460.426,1.389,0.318,0.038
1583665995018,2020-03-08T07:13:15.018,460.467,1.147,0.336,0.153
1583665995060,2020-03-08T07:13:15.060,460.509,0.960,0.365,0.231
1583665995101,2020-03-08T07:13:15.101,460.550,0.782,0.361,0.253
1583665995142,2020-03-08T07:13:15.142,460.591,0.746,0.358,0.294
1583665995183,2020-03-08T07:13:15.183,460.632,0.692,0.349,0.345
1583665995224,2020-03-08T07:13:15.224,460.673,0.689,0.449,0.398
1583665995265,2020-03-08T07:13:15.265,460.714,0.665,0.500,0.430
1583665995306,2020-03-08T07:13:15.306,460.755,0.619,0.458,0.451
1583665995347,2020-03-08T07:13:15.347,460.796,0.558,0.415,0.468
1583665995388,2020-03-08T07:13:15.388,460.837,0.529,0.413,0.516
1583665995429,2020-03-08T07:13:15.429,460.878,0.762,0.397,0.567
1583665995470,2020-03-08T07:13:15.470,460.919,0.958,0.423,0.710
1583665995511,2020-03-08T07:13:15.511,460.960,0.989,0.515,0.497
1583665995552,2020-03-08T07:13:15.552,461.001,1.109,0.688,0.166
1583665995593,2020-03-08T07:13:15.593,461.042,1.155,0.948,-0.102
1583665995634,2020-03-08T07:13:15.634,461.083,0.978,1.106,0.006
1583665995675,2020-03-08T07:13:15.675,461.124,0.792,0.816,0.074
1583665995716,2020-03-08T07:13:15.716,461.165,0.608,0.570,0.122
1583665995757,2020-03-08T07:13:15.757,461.206,0.524,0.485,0.195
1583665995798,2020-03-08T07:13:15.798,461.247,0.498,0.424,0.264
1583665995839,2020-03-08T07:13:15.839,461.288,0.509,0.393,0.338
1583665995880,2020-03-08T07:13:15.880,461.329,0.618,0.434,0.402
1583665995921,2020-03-08T07:13:15.921,461.370,0.728,0.434,0.358
1583665995962,2020-03-08T07:13:15.962,461.411,0.949,0.581,0.373
1583665996003,2020-03-08T07:13:16.003,461.452,1.141,0.837,0.490
1583665996044,2020-03-08T07:13:16.044,461.493,1.163,0.869,0.455
1583665996085,2020-03-08T07:13:16.085,461.534,1.123,0.662,0.305
1583665996126,2020-03-08T07:13:16.126,461.575,1.127,0.390,0.040
1583665996167,2020-03-08T07:13:16.167,461.616,1.191,0.183,0.241
1583665996208,2020-03-08T07:13:16.208,461.657,0.988,0.127,0.301
1583665996249,2020-03-08T07:13:16.249,461.698,0.731,0.210,0.294
1583665996290,2020-03-08T07:13:16.290,461.739,0.588,0.303,0.332
1583665996331,2020-03-08T07:13:16.331,461.780,0.531,0.342,0.382
1583665996372,2020-03-08T07:13:16.372,461.821,0.472,0.360,0.457
1583665996413,2020-03-08T07:13:16.413,461.862,0.488,0.384,0.523
1583665996454,2020-03-08T07:13:16.454,461.903,0.580,0.351,0.551
1583665996495,2020-03-08T07:13:16.495,461.944,0.670,0.324,0.561
1583665996536,2020-03-08T07:13:16.536,461.985,0.870,0.333,0.611
1583665996577,2020-03-08T07:13:16.577,462.026,1.081,0.533,0.707
1583665996618,2020-03-08T07:13:16.618,462.067,1.055,0.712,0.466
1583665996659,2020-03-08T07:13:16.659,462.108,1.104,0.789,0.072
1583665996700,2020-03-08T07:13:16.700,462.149,1.096,1.130,-0.004
1583665996741,2020-03-08T07:13:16.741,462.190,0.834,0.988,0.095
1583665996782,2020-03-08T07:13:16.782,462.231,0.672,0.675,0.163
1583665996823,2020-03-08T07:13:16.823,462.272,0.571,0.491,0.244
1583665996864,2020-03-08T07:13:16.864,462.313,0.477,0.364,0.304
1583665996905,2020-03-08T07:13:16.905,462.354,0.448,0.337,0.365
1583665996946,2020-03-08T07:13:16.946,462.395,0.488,0.398,0.400
1583665996987,2020-03-08T07:13:16.987,462.436,0.531,0.453,0.426
1583665997028,2020-03-08T07:13:17.028,462.477,0.590,0.490,0.363
1583665997069,2020-03-08T07:13:17.069,462.518,0.669,0.521,0.367
1583665997110,2020-03-08T07:13:17.110,462.559,0.949,0.683,0.471
1583665997151,2020-03-08T07:13:17.151,462.600,1.086,0.824,0.494
1583665997192,2020-03-08T07:13:17.192,462.641,1.132,0.688,0.279
1583665997233,2020-03-08T07:13:17.233,462.682,1.273,0.392,-0.014
1583665997274,2020-03-08T07:13:17.274,462.723,1.494,0.178,0.115
1583665997315,2020-03-08T07:13:17.315,462.764,1.375,0.113,0.112
1583665997356,2020-03-08T07:13:17.356,462.805,1.101,0.251,0.032
1583665997397,2020-03-08T07:13:17.397,462.846,0.810,0.342,0.076
1583665997438,2020-03-08T07:13:17.438,462.887,0.655,0.358,0.167
1583665997478,2020-03-08T07:13:17.478,462.927,0.597,0.342,0.252
1583665997519,2020-03-08T07:13:17.519,462.968,0.688,0.389,0.385
1583665997560,2020-03-08T07:13:17.560,463.009,0.706,0.371,0.447
1583665997601,2020-03-08T07:13:17.601,463.050,0.637,0.334,0.446
1583665997642,2020-03-08T07:13:17.642,463.091,0.679,0.398,0.499
1583665997683,2020-03-08T07:13:17.683,463.132,0.855,0.419,0.589
1583665997724,2020-03-08T07:13:17.724,463.173,1.062,0.440,0.582
1583665997765,2020-03-08T07:13:17.765,463.214,1.111,0.581,0.203
1583665997806,2020-03-08T07:13:17.806,463.255,1.186,0.848,-0.169
1583665997847,2020-03-08T07:13:17.847,463.296,1.036,1.101,-0.163
1583665997888,2020-03-08T07:13:17.888,463.337,0.859,0.996,-0.054
1583665997929,2020-03-08T07:13:17.929,463.378,0.702,0.762,0.045
1583665997970,2020-03-08T07:13:17.970,463.419,0.529,0.526,0.156
1583665998011,2020-03-08T07:13:18.011,463.460,0.409,0.409,0.267
1583665998052,2020-03-08T07:13:18.052,463.501,0.361,0.373,0.351
1583665998093,2020-03-08T07:13:18.093,463.542,0.437,0.408,0.413
1583665998134,2020-03-08T07:13:18.134,463.583,0.513,0.440,0.438
1583665998175,2020-03-08T07:13:18.175,463.624,0.628,0.470,0.365
1583665998216,2020-03-08T07:13:18.216,463.665,0.758,0.531,0.319
1583665998257,2020-03-08T07:13:18.257,463.706,0.984,0.769,0.367
1583665998298,2020-03-08T07:13:18.298,463.747,1.164,0.917,0.385
1583665998339,2020-03-08T07:13:18.339,463.788,1.241,0.734,0.163
1583665998380,2020-03-08T07:13:18.380,463.829,1.316,0.592,-0.139
1583665998421,2020-03-08T07:13:18.421,463.870,1.403,0.426,-0.088
1583665998462,2020-03-08T07:13:18.462,463.911,1.313,0.210,-0.009
1583665998503,2020-03-08T07:13:18.503,463.952,1.046,0.257,0.027
1583665998544,2020-03-08T07:13:18.544,463.993,0.792,0.323,0.106
1583665998585,2020-03-08T07:13:18.585,464.034,0.647,0.331,0.204
1583665998626,2020-03-08T07:13:18.626,464.075,0.596,0.345,0.313
1583665998667,2020-03-08T07:13:18.667,464.116,0.574,0.325,0.451
1583665998708,2020-03-08T07:13:18.708,464.157,0.482,0.279,0.506
1583665998749,2020-03-08T07:13:18.749,464.198,0.500,0.237,0.548
1583665998790,2020-03-08T07:13:18.790,464.239,0.659,0.236,0.622
1583665998831,2020-03-08T07:13:18.831,464.280,0.766,0.278,0.616
1583665998872,2020-03-08T07:13:18.872,464.321,1.042,0.502,0.627
1583665998914,2020-03-08T07:13:18.914,464.363,1.039,0.720,0.456
1583665998955,2020-03-08T07:13:18.955,464.404,1.070,0.827,0.164
1583665998996,2020-03-08T07:13:18.996,464.445,1.007,1.004,0.075
1583665999037,2020-03-08T07:13:19.037,464.486,0.738,1.089,0.097
1583665999078,2020-03-08T07:13:19.078,464.527,0.668,0.837,0.146
1583665999119,2020-03-08T07:13:19.119,464.568,0.641,0.543,0.225
1583665999160,2020-03-08T07:13:19.160,464.609,0.526,0.384,0.286
1583665999201,2020-03-08T07:13:19.201,464.650,0.441,0.348,0.346
1583665999242,2020-03-08T07:13:19.242,464.691,0.485,0.392,0.393
1583665999283,2020-03-08T07:13:19.283,464.732,0.660,0.467,0.414
1583665999324,2020-03-08T07:13:19.324,464.773,0.763,0.507,0.387
1583665999365,2020-03-08T07:13:19.365,464.814,0.785,0.500,0.396
1583665999406,2020-03-08T07:13:19.406,464.855,0.990,0.687,0.474
1583665999447,2020-03-08T07:13:19.447,464.896,1.039,0.857,0.500
1583665999488,2020-03-08T07:13:19.488,464.937,1.109,0.750,0.343
1583665999529,2020-03-08T07:13:19.529,464.978,1.171,0.530,0.092
1583665999570,2020-03-08T07:13:19.570,465.019,1.167,0.171,0.199
1583665999611,2020-03-08T07:13:19.611,465.060,1.223,0.066,0.291
1583665999652,2020-03-08T07:13:19.652,465.101,0.859,0.142,0.277
1583665999693,2020-03-08T07:13:19.693,465.142,0.633,0.203,0.325
1583665999734,2020-03-08T07:13:19.734,465.183,0.588,0.275,0.393
1583665999775,2020-03-08T07:13:19.775,465.224,0.568,0.342,0.458
1583665999816,2020-03-08T07:13:19.816,465.265,0.529,0.323,0.495
1583665999857,2020-03-08T07:13:19.857,465.306,0.558,0.350,0.519
1583665999898,2020-03-08T07:13:19.898,465.347,0.679,0.289,0.540
1583665999939,2020-03-08T07:13:19.939,465.388,0.935,0.324,0.587
1583665999980,2020-03-08T07:13:19.980,465.429,1.047,0.636,0.668
1583666000021,2020-03-08T07:13:20.021,465.470,0.917,0.846,0.480
1583666000062,2020-03-08T07:13:20.062,465.511,0.956,0.998,0.215
1583666000103,2020-03-08T07:13:20.103,465.552,0.729,1.276,0.162
1583666000144,2020-03-08T07:13:20.144,465.593,0.614,1.034,0.180
1583666000185,2020-03-08T07:13:20.185,465.634,0.635,0.672,0.204
1583666000226,2020-03-08T07:13:20.226,465.675,0.516,0.487,0.249
1583666000267,2020-03-08T07:13:20.267,465.716,0.416,0.402,0.296
1583666000308,2020-03-08T07:13:20.308,465.757,0.447,0.321,0.338
1583666000349,2020-03-08T07:13:20.349,465.798,0.593,0.434,0.390
1583666000390,2020-03-08T07:13:20.390,465.839,0.677,0.563,0.342
1583666000430,2020-03-08T07:13:20.430,465.879,0.801,0.628,0.356
1583666000471,2020-03-08T07:13:20.471,465.920,1.015,0.744,0.497
1583666000512,2020-03-08T07:13:20.512,465.961,1.074,0.916,0.651
1583666000553,2020-03-08T07:13:20.553,466.002,0.986,0.775,0.354
1583666000594,2020-03-08T07:13:20.594,466.043,1.075,0.454,-0.095
1583666000635,2020-03-08T07:13:20.635,466.084,1.422,0.364,0.147
1583666000676,2020-03-08T07:13:20.676,466.125,1.305,0.298,0.292
1583666000717,2020-03-08T07:13:20.717,466.166,0.910,0.213,0.334
1583666000758,2020-03-08T07:13:20.758,466.207,0.631,0.129,0.364
1583666000799,2020-03-08T07:13:20.799,466.248,0.465,0.142,0.408
1583666000840,2020-03-08T07:13:20.840,466.289,0.414,0.275,0.488
1583666000881,2020-03-08T07:13:20.881,466.330,0.448,0.284,0.522
1583666000922,2020-03-08T07:13:20.922,466.371,0.587,0.185,0.554
1583666000963,2020-03-08T07:13:20.963,466.412,0.816,0.324,0.644
1583666001004,2020-03-08T07:13:21.004,466.453,0.815,0.308,0.628
1583666001045,2020-03-08T07:13:21.045,466.494,0.830,0.400,0.640
1583666001086,2020-03-08T07:13:21.086,466.535,0.786,0.702,0.808
1583666001127,2020-03-08T07:13:21.127,466.576,0.816,0.793,0.821
1583666001168,2020-03-08T07:13:21.168,466.617,0.835,0.660,0.583
1583666001209,2020-03-08T07:13:21.209,466.658,0.670,0.968,0.386
1583666001250,2020-03-08T07:13:21.250,466.699,0.550,1.049,0.307
1583666001291,2020-03-08T07:13:21.291,466.740,0.626,0.722,0.286
1583666001332,2020-03-08T07:13:21.332,466.781,0.529,0.513,0.302
1583666001373,2020-03-08T07:13:21.373,466.822,0.522,0.428,0.341
1583666001414,2020-03-08T07:13:21.414,466.863,0.581,0.355,0.393
1583666001455,2020-03-08T07:13:21.455,466.904,0.714,0.451,0.457
1583666001496,2020-03-08T07:13:21.496,466.945,0.853,0.522,0.477
1583666001537,2020-03-08T07:13:21.537,466.986,0.990,0.474,0.497
1583666001578,2020-03-08T07:13:21.578,467.027,1.094,0.529,0.595
1583666001619,2020-03-08T07:13:21.619,467.068,1.119,0.735,0.710
1583666001660,2020-03-08T07:13:21.660,467.109,1.035,0.428,0.136
1583666001701,2020-03-08T07:13:21.701,467.150,1.198,0.233,0.267
1583666001742,2020-03-08T07:13:21.742,467.191,1.228,0.242,0.384
1583666001783,2020-03-08T07:13:21.783,467.232,0.971,0.289,0.379
1583666001824,2020-03-08T07:13:21.824,467.273,0.711,0.286,0.398
1583666001865,2020-03-08T07:13:21.865,467.314,0.662,0.326,0.466
1583666001906,2020-03-08T07:13:21.906,467.355,0.615,0.294,0.495
1583666001947,2020-03-08T07:13:21.947,467.396,0.504,0.254,0.569
1583666001988,2020-03-08T07:13:21.988,467.437,0.472,0.268,0.643
1583666002029,2020-03-08T07:13:22.029,467.478,0.483,0.301,0.692
1583666002070,2020-03-08T07:13:22.070,467.519,0.414,0.250,0.696
1583666002111,2020-03-08T07:13:22.111,467.560,0.533,0.310,0.783
1583666002152,2020-03-08T07:13:22.152,467.601,0.653,0.406,0.957
1583666002193,2020-03-08T07:13:22.193,467.642,0.656,0.576,1.062
1583666002234,2020-03-08T07:13:22.234,467.683,0.806,0.703,0.818
1583666002275,2020-03-08T07:13:22.275,467.724,0.651,0.979,0.561
1583666002316,2020-03-08T07:13:22.316,467.765,0.389,1.223,0.476
1583666002357,2020-03-08T07:13:22.357,467.806,0.468,0.826,0.419
1583666002398,2020-03-08T07:13:22.398,467.847,0.451,0.485,0.437
1583666002439,2020-03-08T07:13:22.439,467.888,0.375,0.375,0.484
1583666002480,2020-03-08T07:13:22.480,467.929,0.376,0.386,0.535
1583666002521,2020-03-08T07:13:22.521,467.970,0.411,0.461,0.590
1583666002562,2020-03-08T07:13:22.562,468.011,0.405,0.549,0.608
1583666002603,2020-03-08T07:13:22.603,468.052,0.481,0.586,0.655
1583666002644,2020-03-08T07:13:22.644,468.093,0.553,0.580,0.797
1583666002685,2020-03-08T07:13:22.685,468.134,0.585,0.750,0.994
1583666002727,2020-03-08T07:13:22.727,468.176,0.657,0.564,0.675
1583666002768,2020-03-08T07:13:22.768,468.217,0.870,0.534,0.616
1583666002809,2020-03-08T07:13:22.809,468.258,1.284,0.582,0.389
1583666002850,2020-03-08T07:13:22.850,468.299,1.078,0.354,0.440
1583666002891,2020-03-08T07:13:22.891,468.340,0.953,0.239,0.513
1583666002932,2020-03-08T07:13:22.932,468.381,0.858,0.275,0.532
1583666002973,2020-03-08T07:13:22.973,468.422,0.797,0.223,0.548
1583666003014,2020-03-08T07:13:23.014,468.463,0.732,0.208,0.564
1583666003055,2020-03-08T07:13:23.055,468.504,0.597,0.222,0.546
1583666003094,2020-03-08T07:13:23.094,468.543,0.632,0.265,0.575
1583666003135,2020-03-08T07:13:23.135,468.584,0.576,0.290,0.622
1583666003176,2020-03-08T07:13:23.176,468.625,0.473,0.323,0.648
1583666003217,2020-03-08T07:13:23.217,468.666,0.502,0.366,0.663
1583666003258,2020-03-08T07:13:23.258,468.707,0.448,0.361,0.698
1583666003299,2020-03-08T07:13:23.299,468.748,0.398,0.443,0.756
1583666003340,2020-03-08T07:13:23.340,468.789,0.428,0.473,0.718
1583666003381,2020-03-08T07:13:23.381,468.830,0.573,0.556,0.808
1583666003422,2020-03-08T07:13:23.422,468.871,0.549,0.555,0.700
1583666003463,2020-03-08T07:13:23.463,468.912,0.637,0.418,0.699
1583666003504,2020-03-08T07:13:23.504,468.953,0.845,0.736,0.805
1583666003545,2020-03-08T07:13:23.545,468.994,0.953,1.232,0.627
1583666003586,2020-03-08T07:13:23.586,469.035,0.769,1.154,0.536
1583666003627,2020-03-08T07:13:23.627,469.076,0.468,0.927,0.457
1583666003668,2020-03-08T07:13:23.668,469.117,0.373,0.784,0.387
1583666003709,2020-03-08T07:13:23.709,469.158,0.432,0.676,0.405
1583666003750,2020-03-08T07:13:23.750,469.199,0.454,0.566,0.454
1583666003791,2020-03-08T07:13:23.791,469.240,0.463,0.570,0.504
1583666003832,2020-03-08T07:13:23.832,469.281,0.564,0.534,0.586
1583666003873,2020-03-08T07:13:23.873,469.322,0.595,0.485,0.617
1583666003914,2020-03-08T07:13:23.914,469.363,0.533,0.578,0.627
1583666003956,2020-03-08T07:13:23.956,469.405,0.476,0.505,0.650
1583666003997,2020-03-08T07:13:23.997,469.446,0.451,0.542,0.653
1583666004038,2020-03-08T07:13:24.038,469.487,0.416,0.654,0.670
1583666004079,2020-03-08T07:13:24.079,469.528,0.403,0.624,0.672
1583666004120,2020-03-08T07:13:24.120,469.569,0.355,0.622,0.682
1583666004161,2020-03-08T07:13:24.161,469.610,0.332,0.592,0.756
1583666004202,2020-03-08T07:13:24.202,469.651,0.333,0.517,0.799
1583666004243,2020-03-08T07:13:24.243,469.692,0.354,0.512,0.792
1583666004284,2020-03-08T07:13:24.284,469.733,0.384,0.505,0.781
1583666004325,2020-03-08T07:13:24.325,469.774,0.415,0.444,0.822
1583666004366,2020-03-08T07:13:24.366,469.815,0.367,0.490,0.904
1583666004407,2020-03-08T07:13:24.407,469.856,0.339,0.441,0.844
1583666004448,2020-03-08T07:13:24.448,469.897,0.344,0.405,0.773
1583666004489,2020-03-08T07:13:24.489,469.938,0.413,0.422,0.801
1583666004530,2020-03-08T07:13:24.530,469.979,0.521,0.427,0.751
1583666004571,2020-03-08T07:13:24.571,470.020,0.545,0.480,0.688
1583666004612,2020-03-08T07:13:24.612,470.061,0.544,0.483,0.710
1583666004653,2020-03-08T07:13:24.653,470.102,0.586,0.417,0.738
1583666004694,2020-03-08T07:13:24.694,470.143,0.704,0.337,0.732
1583666004735,2020-03-08T07:13:24.735,470.184,0.692,0.386,0.657
1583666004776,2020-03-08T07:13:24.776,470.225,0.673,0.456,0.571
1583666004817,2020-03-08T07:13:24.817,470.266,0.709,0.558,0.549
1583666004858,2020-03-08T07:13:24.858,470.307,0.720,0.616,0.584
1583666004899,2020-03-08T07:13:24.899,470.348,0.689,0.592,0.623
1583666004940,2020-03-08T07:13:24.940,470.389,0.714,0.602,0.665
1583666004981,2020-03-08T07:13:24.981,470.430,0.611,0.491,0.689
1583666005022,2020-03-08T07:13:25.022,470.471,0.545,0.398,0.694
1583666005063,2020-03-08T07:13:25.063,470.512,0.565,0.368,0.713
1583666005104,2020-03-08T07:13:25.104,470.553,0.509,0.375,0.719
1583666005145,2020-03-08T07:13:25.145,470.594,0.484,0.378,0.705
1583666005186,2020-03-08T07:13:25.186,470.635,0.523,0.422,0.750
1583666005227,2020-03-08T07:13:25.227,470.676,0.534,0.439,0.781
1583666005268,2020-03-08T07:13:25.268,470.717,0.454,0.434,0.777
1583666005309,2020-03-08T07:13:25.309,470.758,0.391,0.442,0.764
1583666005350,2020-03-08T07:13:25.350,470.799,0.401,0.427,0.777
1583666005391,2020-03-08T07:13:25.391,470.840,0.410,0.413,0.816
1583666005432,2020-03-08T07:13:25.432,470.881,0.373,0.399,0.818
1583666005473,2020-03-08T07:13:25.473,470.922,0.309,0.354,0.793
1583666005514,2020-03-08T07:13:25.514,470.963,0.231,0.332,0.741
1583666005555,2020-03-08T07:13:25.555,471.004,0.116,0.323,0.593
1583666005596,2020-03-08T07:13:25.596,471.045,0.205,0.242,0.432
1583666005637,2020-03-08T07:13:25.637,471.086,0.554,0.303,0.443
1583666005677,2020-03-08T07:13:25.677,471.126,0.762,0.420,0.301
1583666005718,2020-03-08T07:13:25.718,471.167,0.871,0.491,0.162
1583666005759,2020-03-08T07:13:25.759,471.208,0.993,0.591,0.089
1583666005800,2020-03-08T07:13:25.800,471.249,1.110,0.593,0.074
1583666005841,2020-03-08T07:13:25.841,471.290,1.137,0.505,0.053
1583666005882,2020-03-08T07:13:25.882,471.331,1.134,0.480,0.039
1583666005923,2020-03-08T07:13:25.923,471.372,1.010,0.561,0.039
1583666005964,2020-03-08T07:13:25.964,471.413,0.946,0.692,-0.020
1583666006005,2020-03-08T07:13:26.005,471.454,1.008,0.771,-0.021
1583666006046,2020-03-08T07:13:26.046,471.495,1.072,0.702,-0.012
1583666006087,2020-03-08T07:13:26.087,471.536,1.204,0.565,0.008
1583666006128,2020-03-08T07:13:26.128,471.577,1.192,0.442,0.037
1583666006169,2020-03-08T07:13:26.169,471.618,1.084,0.295,0.055
1583666006210,2020-03-08T07:13:26.210,471.659,1.097,0.327,0.065
1583666006251,2020-03-08T07:13:26.251,471.700,1.104,0.339,0.052
1583666006292,2020-03-08T07:13:26.292,471.741,1.092,0.467,0.038
1583666006333,2020-03-08T07:13:26.333,471.782,1.094,0.503,-0.002
1583666006374,2020-03-08T07:13:26.374,471.823,1.127,0.378,0.012
1583666006415,2020-03-08T07:13:26.415,471.864,1.149,0.450,-0.015
1583666006456,2020-03-08T07:13:26.456,471.905,1.130,0.465,0.021
1583666006497,2020-03-08T07:13:26.497,471.946,1.022,0.371,-0.005
1583666006538,2020-03-08T07:13:26.538,471.987,1.021,0.290,0.014
1583666006579,2020-03-08T07:13:26.579,472.028,1.095,0.338,0.077
1583666006620,2020-03-08T07:13:26.620,472.069,1.230,0.344,0.101
1583666006661,2020-03-08T07:13:26.661,472.110,1.298,0.321,0.106
1583666006702,2020-03-08T07:13:26.702,472.151,1.282,0.369,0.112
1583666006743,2020-03-08T07:13:26.743,472.192,1.105,0.358,0.094
1583666006784,2020-03-08T07:13:26.784,472.233,1.073,0.365,0.095
1583666006825,2020-03-08T07:13:26.825,472.274,1.087,0.426,0.119
1583666006866,2020-03-08T07:13:26.866,472.315,1.022,0.495,0.148
1583666006907,2020-03-08T07:13:26.907,472.356,0.876,0.576,0.146
1583666006948,2020-03-08T07:13:26.948,472.397,0.675,0.646,0.140
1583666006989,2020-03-08T07:13:26.989,472.438,0.639,0.666,0.174
1583666007030,2020-03-08T07:13:27.030,472.479,0.797,0.563,0.152
1583666007071,2020-03-08T07:13:27.071,472.520,0.807,0.413,0.154
1583666007112,2020-03-08T07:13:27.112,472.561,0.671,0.330,0.179
1583666007153,2020-03-08T07:13:27.153,472.602,0.695,0.051,0.147
1583666007194,2020-03-08T07:13:27.194,472.643,0.947,-0.137,0.260
1583666007235,2020-03-08T07:13:27.235,472.684,1.200,-0.037,0.190
1583666007276,2020-03-08T07:13:27.276,472.725,1.369,-0.070,0.257
1583666007317,2020-03-08T07:13:27.317,472.766,1.020,-0.100,0.227
1583666007358,2020-03-08T07:13:27.358,472.807,1.001,-0.079,0.203
1583666007399,2020-03-08T07:13:27.399,472.848,1.113,0.160,0.213
1583666007440,2020-03-08T07:13:27.440,472.889,1.051,0.217,0.261
1583666007481,2020-03-08T07:13:27.481,472.930,0.943,0.250,0.221
1583666007522,2020-03-08T07:13:27.522,472.971,0.985,0.409,0.165
1583666007563,2020-03-08T07:13:27.563,473.012,1.058,0.440,0.057
1583666007604,2020-03-08T07:13:27.604,473.053,1.155,0.544,-0.003
1583666007645,2020-03-08T07:13:27.645,473.094,1.076,0.531,-0.012
1583666007686,2020-03-08T07:13:27.686,473.135,1.011,0.514,0.112
1583666007727,2020-03-08T07:13:27.727,473.176,0.918,0.416,0.231
1583666007768,2020-03-08T07:13:27.768,473.217,0.777,0.339,0.359
1583666007810,2020-03-08T07:13:27.810,473.259,0.635,0.332,0.455
1583666007851,2020-03-08T07:13:27.851,473.300,0.592,0.412,0.552
1583666007892,2020-03-08T07:13:27.892,473.341,0.595,0.506,0.602
1583666007933,2020-03-08T07:13:27.933,473.382,0.635,0.534,0.633
1583666007974,2020-03-08T07:13:27.974,473.423,0.629,0.514,0.608
1583666008015,2020-03-08T07:13:28.015,473.464,0.588,0.553,0.558
1583666008056,2020-03-08T07:13:28.056,473.505,0.564,0.532,0.559
1583666008097,2020-03-08T07:13:28.097,473.546,0.587,0.502,0.607
1583666008138,2020-03-08T07:13:28.138,473.587,0.588,0.514,0.630
1583666008179,2020-03-08T07:13:28.179,473.628,0.568,0.480,0.655
1583666008220,2020-03-08T07:13:28.220,473.669,0.554,0.450,0.677
1583666008261,2020-03-08T07:13:28.261,473.710,0.516,0.450,0.638
1583666008302,2020-03-08T07:13:28.302,473.751,0.549,0.502,0.618
1583666008343,2020-03-08T07:13:28.343,473.792,0.646,0.440,0.578
1583666008384,2020-03-08T07:13:28.384,473.833,0.679,0.383,0.556
1583666008425,2020-03-08T07:13:28.425,473.874,0.722,0.411,0.618
1583666008466,2020-03-08T07:13:28.466,473.915,0.752,0.323,0.638
1583666008507,2020-03-08T07:13:28.507,473.956,0.817,0.293,0.560
1583666008548,2020-03-08T07:13:28.548,473.997,1.094,0.311,0.462
1583666008589,2020-03-08T07:13:28.589,474.038,1.115,0.188,0.328
1583666008630,2020-03-08T07:13:28.630,474.079,0.941,0.356,0.280
1583666008671,2020-03-08T07:13:28.671,474.120,1.000,0.433,0.259
1583666008712,2020-03-08T07:13:28.712,474.161,0.976,0.326,0.249
1583666008753,2020-03-08T07:13:28.753,474.202,0.958,0.240,0.294
1583666008794,2020-03-08T07:13:28.794,474.243,0.923,0.195,0.368
1583666008833,2020-03-08T07:13:28.833,474.282,0.857,0.251,0.400
1583666008874,2020-03-08T07:13:28.874,474.323,0.915,0.346,0.430
1583666008915,2020-03-08T07:13:28.915,474.364,0.893,0.278,0.449
1583666008956,2020-03-08T07:13:28.956,474.405,0.792,0.196,0.423
1583666008997,2020-03-08T07:13:28.997,474.446,0.796,0.227,0.403
1583666009039,2020-03-08T07:13:29.039,474.488,0.836,0.286,0.395
1583666009080,2020-03-08T07:13:29.080,474.529,0.950,0.327,0.430
1583666009121,2020-03-08T07:13:29.121,474.570,0.895,0.331,0.397
1583666009162,2020-03-08T07:13:29.162,474.611,0.854,0.408,0.424
1583666009203,2020-03-08T07:13:29.203,474.652,0.910,0.575,0.558
1583666009244,2020-03-08T07:13:29.244,474.693,1.010,0.602,0.352
1583666009285,2020-03-08T07:13:29.285,474.734,1.174,0.778,0.220
1583666009326,2020-03-08T07:13:29.326,474.775,1.134,0.714,0.014
1583666009367,2020-03-08T07:13:29.367,474.816,0.989,0.571,0.056
1583666009408,2020-03-08T07:13:29.408,474.857,0.980,0.623,0.144
1583666009449,2020-03-08T07:13:29.449,474.898,0.933,0.546,0.169
1583666009490,2020-03-08T07:13:29.490,474.939,0.864,0.502,0.205
1583666009531,2020-03-08T07:13:29.531,474.980,0.740,0.462,0.246
1583666009572,2020-03-08T07:13:29.572,475.021,0.647,0.417,0.253
1583666009613,2020-03-08T07:13:29.613,475.062,0.487,0.387,0.257
1583666009654,2020-03-08T07:13:29.654,475.103,0.400,0.407,0.286
1583666009695,2020-03-08T07:13:29.695,475.144,0.405,0.427,0.341
1583666009736,2020-03-08T07:13:29.736,475.185,0.378,0.427,0.343
1583666009777,2020-03-08T07:13:29.777,475.226,0.544,0.509,0.432
1583666009818,2020-03-08T07:13:29.818,475.267,0.639,0.597,0.828
1583666009859,2020-03-08T07:13:29.859,475.308,0.804,0.727,1.069
1583666009900,2020-03-08T07:13:29.900,475.349,0.875,0.727,1.163
1583666009941,2020-03-08T07:13:29.941,475.390,0.910,0.438,0.927
1583666009982,2020-03-08T07:13:29.982,475.431,0.761,0.192,0.740
1583666010023,2020-03-08T07:13:30.023,475.472,0.691,0.161,0.611
1583666010064,2020-03-08T07:13:30.064,475.513,0.784,0.253,0.540
1583666010105,2020-03-08T07:13:30.105,475.554,0.804,0.291,0.489
1583666010146,2020-03-08T07:13:30.146,475.595,0.688,0.479,0.545
1583666010187,2020-03-08T07:13:30.187,475.636,0.644,0.533,0.632
1583666010228,2020-03-08T07:13:30.228,475.677,0.569,0.488,0.647
1583666010269,2020-03-08T07:13:30.269,475.718,0.610,0.560,0.760
1583666010310,2020-03-08T07:13:30.310,475.759,0.508,0.609,0.688
1583666010351,2020-03-08T07:13:30.351,475.800,0.387,0.524,0.561
1583666010392,2020-03-08T07:13:30.392,475.841,0.448,0.574,0.604
1583666010433,2020-03-08T07:13:30.433,475.882,0.598,0.563,0.645
1583666010474,2020-03-08T07:13:30.474,475.923,0.701,0.541,0.720
1583666010515,2020-03-08T07:13:30.515,475.964,0.664,0.454,0.762
1583666010556,2020-03-08T07:13:30.556,476.005,0.565,0.428,0.768
1583666010597,2020-03-08T07:13:30.597,476.046,0.436,0.475,0.790
1583666010638,2020-03-08T07:13:30.638,476.087,0.403,0.438,0.767
1583666010679,2020-03-08T07:13:30.679,476.128,0.403,0.400,0.758
1583666010720,2020-03-08T07:13:30.720,476.169,0.424,0.390,0.741
1583666010761,2020-03-08T07:13:30.761,476.210,0.443,0.360,0.717
1583666010802,2020-03-08T07:13:30.802,476.251,0.507,0.370,0.737
1583666010843,2020-03-08T07:13:30.843,476.292,0.582,0.330,0.649
1583666010884,2020-03-08T07:13:30.884,476.333,0.709,0.326,0.504
1583666010925,2020-03-08T07:13:30.925,476.374,0.819,0.313,0.533
1583666010966,2020-03-08T07:13:30.966,476.415,0.931,0.467,0.500
1583666011007,2020-03-08T07:13:31.007,476.456,0.925,0.615,0.465
1583666011048,2020-03-08T07:13:31.048,476.497,0.955,0.592,0.426
1583666011089,2020-03-08T07:13:31.089,476.538,0.934,0.540,0.400
1583666011130,2020-03-08T07:13:31.130,476.579,0.846,0.501,0.385
1583666011171,2020-03-08T07:13:31.171,476.620,0.880,0.508,0.336
1583666011212,2020-03-08T07:13:31.212,476.661,0.899,0.532,0.341
1583666011253,2020-03-08T07:13:31.253,476.702,0.871,0.548,0.380
1583666011294,2020-03-08T07:13:31.294,476.743,0.854,0.525,0.367
1583666011335,2020-03-08T07:13:31.335,476.784,0.994,0.505,0.337
1583666011376,2020-03-08T07:13:31.376,476.825,1.041,0.568,0.327
1583666011417,2020-03-08T07:13:31.417,476.866,1.067,0.534,0.300
1583666011458,2020-03-08T07:13:31.458,476.907,0.981,0.583,0.300
1583666011499,2020-03-08T07:13:31.499,476.948,0.894,0.602,0.279
1583666011540,2020-03-08T07:13:31.540,476.989,0.851,0.570,0.292
1583666011581,2020-03-08T07:13:31.581,477.030,0.767,0.628,0.284
1583666011622,2020-03-08T07:13:31.622,477.071,0.792,0.607,0.287
1583666011664,2020-03-08T07:13:31.664,477.113,0.703,0.542,0.300
1583666011705,2020-03-08T07:13:31.705,477.154,0.740,0.586,0.286
1583666011746,2020-03-08T07:13:31.746,477.195,0.711,0.559,0.274
1583666011787,2020-03-08T07:13:31.787,477.236,0.736,0.565,0.264
1583666011826,2020-03-08T07:13:31.826,477.275,0.735,0.571,0.249
1583666011867,2020-03-08T07:13:31.867,477.316,0.676,0.500,0.239
1583666011908,2020-03-08T07:13:31.908,477.357,0.653,0.503,0.387
1583666011949,2020-03-08T07:13:31.949,477.398,0.661,0.477,0.556
1583666011990,2020-03-08T07:13:31.990,477.439,0.760,0.507,0.720
1583666012031,2020-03-08T07:13:32.031,477.480,0.702,0.543,0.826
1583666012072,2020-03-08T07:13:32.072,477.521,0.735,0.474,0.687
1583666012113,2020-03-08T07:13:32.113,477.562,0.834,0.333,0.625
1583666012154,2020-03-08T07:13:32.154,477.603,0.856,0.099,0.592
1583666012195,2020-03-08T07:13:32.195,477.644,0.804,0.104,0.598
1583666012236,2020-03-08T07:13:32.236,477.685,0.733,0.194,0.603
1583666012277,2020-03-08T07:13:32.277,477.726,0.799,0.236,0.582
1583666012318,2020-03-08T07:13:32.318,477.767,0.845,0.264,0.583
1583666012359,2020-03-08T07:13:32.359,477.808,0.838,0.288,0.592
1583666012400,2020-03-08T07:13:32.400,477.849,0.816,0.263,0.590
1583666012441,2020-03-08T07:13:32.441,477.890,0.789,0.227,0.583
1583666012482,2020-03-08T07:13:32.482,477.931,0.839,0.278,0.642
1583666012523,2020-03-08T07:13:32.523,477.972,0.851,0.303,0.694
1583666012564,2020-03-08T07:13:32.564,478.013,0.747,0.228,0.616
1583666012605,2020-03-08T07:13:32.605,478.054,0.727,0.186,0.592
1583666012646,2020-03-08T07:13:32.646,478.095,0.793,0.268,0.579
1583666012687,2020-03-08T07:13:32.687,478.136,0.792,0.282,0.585
1583666012728,2020-03-08T07:13:32.728,478.177,0.820,0.360,0.554
1583666012769,2020-03-08T07:13:32.769,478.218,0.806,0.441,0.511
1583666012810,2020-03-08T07:13:32.810,478.259,0.854,0.567,0.497
1583666012852,2020-03-08T07:13:32.852,478.301,0.843,0.604,0.464
1583666012893,2020-03-08T07:13:32.893,478.342,0.794,0.525,0.448
1583666012934,2020-03-08T07:13:32.934,478.383,0.831,0.481,0.457
1583666012975,2020-03-08T07:13:32.975,478.424,0.852,0.431,0.482
1583666013016,2020-03-08T07:13:33.016,478.465,0.805,0.365,0.508
1583666013057,2020-03-08T07:13:33.057,478.506,0.826,0.352,0.559
1583666013098,2020-03-08T07:13:33.098,478.547,0.719,0.308,0.583
1583666013139,2020-03-08T07:13:33.139,478.588,0.605,0.275,0.602
1583666013180,2020-03-08T07:13:33.180,478.629,0.641,0.241,0.634
1583666013221,2020-03-08T07:13:33.221,478.670,0.760,0.277,0.663
1583666013262,2020-03-08T07:13:33.262,478.711,0.698,0.405,0.651
1583666013303,2020-03-08T07:13:33.303,478.752,0.583,0.404,0.629
1583666013344,2020-03-08T07:13:33.344,478.793,0.620,0.381,0.643
1583666013385,2020-03-08T07:13:33.385,478.834,0.662,0.372,0.675
1583666013426,2020-03-08T07:13:33.426,478.875,0.654,0.366,0.664
1583666013467,2020-03-08T07:13:33.467,478.916,0.617,0.341,0.627
1583666013508,2020-03-08T07:13:33.508,478.957,0.626,0.359,0.595
1583666013549,2020-03-08T07:13:33.549,478.998,0.729,0.432,0.641
1583666013590,2020-03-08T07:13:33.590,479.039,0.781,0.524,0.623
1583666013631,2020-03-08T07:13:33.631,479.080,0.721,0.591,0.510
1583666013672,2020-03-08T07:13:33.672,479.121,0.701,0.582,0.473
1583666013713,2020-03-08T07:13:33.713,479.162,0.831,0.574,0.498
1583666013754,2020-03-08T07:13:33.754,479.203,0.828,0.601,0.477
1583666013795,2020-03-08T07:13:33.795,479.244,0.779,0.595,0.471
1583666013836,2020-03-08T07:13:33.836,479.285,0.710,0.556,0.456
1583666013877,2020-03-08T07:13:33.877,479.326,0.720,0.556,0.485
1583666013918,2020-03-08T07:13:33.918,479.367,0.722,0.569,0.496
1583666013959,2020-03-08T07:13:33.959,479.408,0.700,0.554,0.496
1583666014000,2020-03-08T07:13:34.000,479.449,0.723,0.530,0.500
1583666014041,2020-03-08T07:13:34.041,479.490,0.739,0.494,0.521
1583666014082,2020-03-08T07:13:34.082,479.531,0.719,0.454,0.526
1583666014123,2020-03-08T07:13:34.123,479.572,0.692,0.415,0.539
1583666014164,2020-03-08T07:13:34.164,479.613,0.659,0.395,0.552
1583666014205,2020-03-08T07:13:34.205,479.654,0.665,0.306,0.525
1583666014246,2020-03-08T07:13:34.246,479.695,0.730,0.237,0.485
1583666014287,2020-03-08T07:13:34.287,479.736,0.887,0.311,0.416
1583666014328,2020-03-08T07:13:34.328,479.777,1.002,0.479,0.320
1583666014369,2020-03-08T07:13:34.369,479.818,1.074,0.687,0.288
1583666014410,2020-03-08T07:13:34.410,479.859,0.982,0.715,0.302
1583666014451,2020-03-08T07:13:34.451,479.900,0.890,0.607,0.351
1583666014492,2020-03-08T07:13:34.492,479.941,0.765,0.523,0.384
1583666014533,2020-03-08T07:13:34.533,479.982,0.729,0.486,0.434
1583666014574,2020-03-08T07:13:34.574,480.023,0.696,0.475,0.460
1583666014614,2020-03-08T07:13:34.614,480.063,0.684,0.479,0.463
1583666014655,2020-03-08T07:13:34.655,480.104,0.728,0.491,0.473
1583666014696,2020-03-08T07:13:34.696,480.145,0.757,0.494,0.473
1583666014737,2020-03-08T07:13:34.737,480.186,0.748,0.491,0.465
1583666014778,2020-03-08T07:13:34.778,480.227,0.766,0.482,0.463
1583666014819,2020-03-08T07:13:34.819,480.268,0.779,0.475,0.460
1583666014860,2020-03-08T07:13:34.860,480.309,0.786,0.474,0.455
1583666014901,2020-03-08T07:13:34.901,480.350,0.803,0.459,0.458
1583666014942,2020-03-08T07:13:34.942,480.391,0.813,0.439,0.451
1583666014983,2020-03-08T07:13:34.983,480.432,0.792,0.448,0.443
1583666015024,2020-03-08T07:13:35.024,480.473,0.793,0.460,0.448
1583666015065,2020-03-08T07:13:35.065,480.514,0.817,0.455,0.451
1583666015106,2020-03-08T07:13:35.106,480.555,0.815,0.433,0.448
1583666015147,2020-03-08T07:13:35.147,480.596,0.820,0.435,0.440
1583666015188,2020-03-08T07:13:35.188,480.637,0.835,0.442,0.423
1583666015229,2020-03-08T07:13:35.229,480.678,0.823,0.418,0.406
1583666015270,2020-03-08T07:13:35.270,480.719,0.833,0.445,0.401
1583666015311,2020-03-08T07:13:35.311,480.760,0.813,0.477,0.399
1583666015352,2020-03-08T07:13:35.352,480.801,0.754,0.454,0.392
1583666015393,2020-03-08T07:13:35.393,480.842,0.735,0.463,0.405
1583666015434,2020-03-08T07:13:35.434,480.883,0.753,0.485,0.431
1583666015475,2020-03-08T07:13:35.475,480.924,0.815,0.387,0.384
1583666015516,2020-03-08T07:13:35.516,480.965,0.940,0.359,0.318
1583666015557,2020-03-08T07:13:35.557,481.006,1.067,0.405,0.287
1583666015598,2020-03-08T07:13:35.598,481.047,1.044,0.462,0.282
1583666015639,2020-03-08T07:13:35.639,481.088,0.945,0.503,0.297
1583666015680,2020-03-08T07:13:35.680,481.129,0.865,0.481,0.303
1583666015721,2020-03-08T07:13:35.721,481.170,0.813,0.437,0.307
1583666015762,2020-03-08T07:13:35.762,481.211,0.822,0.449,0.323
1583666015803,2020-03-08T07:13:35.803,481.252,0.846,0.457,0.333
1583666015844,2020-03-08T07:13:35.844,481.293,0.872,0.459,0.333
1583666015885,2020-03-08T07:13:35.885,481.334,0.875,0.463,0.332
1583666015926,2020-03-08T07:13:35.926,481.375,0.865,0.455,0.329
1583666015967,2020-03-08T07:13:35.967,481.416,0.866,0.453,0.335
1583666016008,2020-03-08T07:13:36.008,481.457,0.849,0.455,0.337
1583666016049,2020-03-08T07:13:36.049,481.498,0.835,0.459,0.340
1583666016090,2020-03-08T07:13:36.090,481.539,0.844,0.451,0.338
1583666016131,2020-03-08T07:13:36.131,481.580,0.860,0.447,0.341
1583666016172,2020-03-08T07:13:36.172,481.621,0.854,0.448,0.340
1583666016213,2020-03-08T07:13:36.213,481.662,0.850,0.461,0.340
1583666016254,2020-03-08T07:13:36.254,481.703,0.850,0.464,0.344
1583666016295,2020-03-08T07:13:36.295,481.744,0.848,0.460,0.350
1583666016336,2020-03-08T07:13:36.336,481.785,0.827,0.448,0.343
1583666016377,2020-03-08T07:13:36.377,481.826,0.841,0.438,0.333
1583666016418,2020-03-08T07:13:36.418,481.867,0.880,0.461,0.328
1583666016459,2020-03-08T07:13:36.459,481.908,0.919,0.485,0.331
1583666016500,2020-03-08T07:13:36.500,481.949,0.911,0.487,0.331
1583666016541,2020-03-08T07:13:36.541,481.990,0.856,0.479,0.335
1583666016582,2020-03-08T07:13:36.582,482.031,0.818,0.470,0.345
1583666016623,2020-03-08T07:13:36.623,482.072,0.809,0.474,0.357
1583666016664,2020-03-08T07:13:36.664,482.113,0.789,0.462,0.359
1583666016706,2020-03-08T07:13:36.706,482.155,0.803,0.478,0.368
1583666016747,2020-03-08T07:13:36.747,482.196,0.848,0.489,0.372
1583666016788,2020-03-08T07:13:36.788,482.237,0.859,0.488,0.364
1583666016829,2020-03-08T07:13:36.829,482.278,0.881,0.491,0.370
1583666016870,2020-03-08T07:13:36.870,482.319,0.840,0.469,0.377
1583666016911,2020-03-08T07:13:36.911,482.360,0.794,0.457,0.386
1583666016952,2020-03-08T07:13:36.952,482.401,0.791,0.458,0.396
1583666016993,2020-03-08T07:13:36.993,482.442,0.793,0.458,0.398
1583666017034,2020-03-08T07:13:37.034,482.483,0.806,0.475,0.401
1583666017075,2020-03-08T07:13:37.075,482.524,0.807,0.474,0.403
1583666017116,2020-03-08T07:13:37.116,482.565,0.807,0.472,0.405
1583666017157,2020-03-08T07:13:37.157,482.606,0.805,0.489,0.408
1583666017198,2020-03-08T07:13:37.198,482.647,0.806,0.482,0.409
1583666017239,2020-03-08T07:13:37.239,482.688,0.805,0.464,0.404
1583666017278,2020-03-08T07:13:37.278,482.727,0.816,0.463,0.403
1583666017319,2020-03-08T07:13:37.319,482.768,0.824,0.473,0.405
1583666017360,2020-03-08T07:13:37.360,482.809,0.817,0.487,0.403
1583666017401,2020-03-08T07:13:37.401,482.850,0.812,0.481,0.402
1583666017442,2020-03-08T07:13:37.442,482.891,0.806,0.475,0.404
1583666017483,2020-03-08T07:13:37.483,482.932,0.808,0.469,0.402
1583666017524,2020-03-08T07:13:37.524,482.973,0.818,0.469,0.405
1583666017565,2020-03-08T07:13:37.565,483.014,0.829,0.473,0.403
1583666017606,2020-03-08T07:13:37.606,483.055,0.847,0.459,0.399
1583666017647,2020-03-08T07:13:37.647,483.096,0.854,0.454,0.403
1583666017688,2020-03-08T07:13:37.688,483.137,0.841,0.465,0.407
1583666017729,2020-03-08T07:13:37.729,483.178,0.800,0.462,0.409
1583666017770,2020-03-08T07:13:37.770,483.219,0.798,0.470,0.423
1583666017811,2020-03-08T07:13:37.811,483.260,0.795,0.460,0.419
1583666017852,2020-03-08T07:13:37.852,483.301,0.800,0.441,0.414
1583666017893,2020-03-08T07:13:37.893,483.342,0.827,0.455,0.428
1583666017935,2020-03-08T07:13:37.935,483.384,0.824,0.493,0.433
1583666017976,2020-03-08T07:13:37.976,483.425,0.795,0.503,0.427
1583666018017,2020-03-08T07:13:38.017,483.466,0.780,0.497,0.430
1583666018058,2020-03-08T07:13:38.058,483.507,0.780,0.478,0.436
1583666018099,2020-03-08T07:13:38.099,483.548,0.791,0.475,0.448
1583666018140,2020-03-08T07:13:38.140,483.589,0.791,0.466,0.457
1583666018181,2020-03-08T07:13:38.181,483.630,0.785,0.468,0.461
1583666018222,2020-03-08T07:13:38.222,483.671,0.789,0.465,0.474
1583666018263,2020-03-08T07:13:38.263,483.712,0.787,0.470,0.489
1583666018304,2020-03-08T07:13:38.304,483.753,0.753,0.459,0.495
1583666018345,2020-03-08T07:13:38.345,483.794,0.726,0.464,0.504
1583666018386,2020-03-08T07:13:38.386,483.835,0.708,0.450,0.506
1583666018427,2020-03-08T07:13:38.427,483.876,0.704,0.446,0.505
1583666018468,2020-03-08T07:13:38.468,483.917,0.724,0.454,0.494
1583666018509,2020-03-08T07:13:38.509,483.958,0.734,0.454,0.464
1583666018550,2020-03-08T07:13:38.550,483.999,0.751,0.507,0.437
1583666018591,2020-03-08T07:13:38.591,484.040,0.766,0.561,0.384
1583666018632,2020-03-08T07:13:38.632,484.081,0.740,0.584,0.325
1583666018673,2020-03-08T07:13:38.673,484.122,0.734,0.616,0.297
1583666018714,2020-03-08T07:13:38.714,484.163,0.735,0.663,0.325
1583666018755,2020-03-08T07:13:38.755,484.204,0.738,0.678,0.298
1583666018796,2020-03-08T07:13:38.796,484.245,0.764,0.688,0.283
1583666018837,2020-03-08T07:13:38.837,484.286,0.778,0.701,0.257
1583666018878,2020-03-08T07:13:38.878,484.327,0.787,0.667,0.231
1583666018919,2020-03-08T07:13:38.919,484.368,0.805,0.654,0.241
1583666018960,2020-03-08T07:13:38.960,484.409,0.822,0.633,0.247
1583666019001,2020-03-08T07:13:39.001,484.450,0.842,0.620,0.242
1583666019042,2020-03-08T07:13:39.042,484.491,0.843,0.651,0.243
1583666019083,2020-03-08T07:13:39.083,484.532,0.812,0.641,0.249
1583666019124,2020-03-08T07:13:39.124,484.573,0.812,0.630,0.304
1583666019165,2020-03-08T07:13:39.165,484.614,0.805,0.618,0.316
1583666019206,2020-03-08T07:13:39.206,484.655,0.789,0.566,0.353
1583666019247,2020-03-08T07:13:39.247,484.696,0.781,0.500,0.375
1583666019288,2020-03-08T07:13:39.288,484.737,0.788,0.433,0.402
1583666019329,2020-03-08T07:13:39.329,484.778,0.806,0.387,0.415
1583666019370,2020-03-08T07:13:39.370,484.819,0.812,0.367,0.433
1583666019411,2020-03-08T07:13:39.411,484.860,0.813,0.345,0.436
1583666019452,2020-03-08T07:13:39.452,484.901,0.841,0.371,0.460
1583666019493,2020-03-08T07:13:39.493,484.942,0.880,0.435,0.500
1583666019534,2020-03-08T07:13:39.534,484.983,0.849,0.434,0.486
1583666019575,2020-03-08T07:13:39.575,485.024,0.814,0.436,0.459
1583666019616,2020-03-08T07:13:39.616,485.065,0.790,0.457,0.433
1583666019657,2020-03-08T07:13:39.657,485.106,0.776,0.486,0.453
1583666019698,2020-03-08T07:13:39.698,485.147,0.757,0.514,0.442
1583666019739,2020-03-08T07:13:39.739,485.188,0.752,0.529,0.460
1583666019780,2020-03-08T07:13:39.780,485.229,0.747,0.512,0.447
1583666019821,2020-03-08T07:13:39.821,485.270,0.784,0.493,0.403
1583666019862,2020-03-08T07:13:39.862,485.311,0.798,0.493,0.374
1583666019903,2020-03-08T07:13:39.903,485.352,0.788,0.519,0.363
1583666019943,2020-03-08T07:13:39.943,485.392,0.797,0.549,0.338
1583666019984,2020-03-08T07:13:39.984,485.433,0.795,0.568,0.324
1583666020025,2020-03-08T07:13:40.025,485.474,0.771,0.580,0.320
1583666020066,2020-03-08T07:13:40.066,485.515,0.785,0.570,0.318
1583666020107,2020-03-08T07:13:40.107,485.556,0.824,0.549,0.316
1583666020148,2020-03-08T07:13:40.148,485.597,0.835,0.545,0.306
1583666020189,2020-03-08T07:13:40.189,485.638,0.831,0.552,0.290
1583666020230,2020-03-08T07:13:40.230,485.679,0.823,0.558,0.288
1583666020271,2020-03-08T07:13:40.271,485.720,0.810,0.557,0.295
1583666020312,2020-03-08T07:13:40.312,485.761,0.808,0.564,0.297
1583666020353,2020-03-08T07:13:40.353,485.802,0.794,0.591,0.315
1583666020394,2020-03-08T07:13:40.394,485.843,0.754,0.597,0.333
1583666020435,2020-03-08T07:13:40.435,485.884,0.738,0.570,0.331
1583666020476,2020-03-08T07:13:40.476,485.925,0.758,0.557,0.328
1583666020517,2020-03-08T07:13:40.517,485.966,0.783,0.570,0.315
1583666020558,2020-03-08T07:13:40.558,486.007,0.768,0.584,0.301
1583666020599,2020-03-08T07:13:40.599,486.048,0.755,0.569,0.296
1583666020640,2020-03-08T07:13:40.640,486.089,0.777,0.563,0.301
1583666020681,2020-03-08T07:13:40.681,486.130,0.817,0.543,0.291
1583666020722,2020-03-08T07:13:40.722,486.171,0.860,0.568,0.294
1583666020763,2020-03-08T07:13:40.763,486.212,0.826,0.568,0.279
1583666020804,2020-03-08T07:13:40.804,486.253,0.818,0.578,0.281
1583666020845,2020-03-08T07:13:40.845,486.294,0.813,0.590,0.286
1583666020886,2020-03-08T07:13:40.886,486.335,0.795,0.577,0.275
1583666020927,2020-03-08T07:13:40.927,486.376,0.797,0.598,0.271
1583666020968,2020-03-08T07:13:40.968,486.417,0.794,0.587,0.279
1583666021009,2020-03-08T07:13:41.009,486.458,0.811,0.582,0.293
1583666021050,2020-03-08T07:13:41.050,486.499,0.798,0.583,0.292
1583666021091,2020-03-08T07:13:41.091,486.540,0.782,0.578,0.297
1583666021132,2020-03-08T07:13:41.132,486.581,0.774,0.565,0.306
1583666021173,2020-03-08T07:13:41.173,486.622,0.785,0.565,0.326
1583666021214,2020-03-08T07:13:41.214,486.663,0.794,0.542,0.318
1583666021255,2020-03-08T07:13:41.255,486.704,0.821,0.534,0.309
1583666021296,2020-03-08T07:13:41.296,486.745,0.837,0.527,0.297
1583666021337,2020-03-08T07:13:41.337,486.786,0.836,0.559,0.298
1583666021378,2020-03-08T07:13:41.378,486.827,0.831,0.578,0.307
1583666021419,2020-03-08T07:13:41.419,486.868,0.823,0.534,0.308
1583666021460,2020-03-08T07:13:41.460,486.909,0.831,0.563,0.315
1583666021501,2020-03-08T07:13:41.501,486.950,0.857,0.546,0.318
1583666021542,2020-03-08T07:13:41.542,486.991,0.839,0.526,0.316
1583666021583,2020-03-08T07:13:41.583,487.032,0.815,0.583,0.343
1583666021624,2020-03-08T07:13:41.624,487.073,0.773,0.547,0.373
1583666021665,2020-03-08T07:13:41.665,487.114,0.698,0.524,0.366
1583666021706,2020-03-08T07:13:41.706,487.155,0.708,0.553,0.372
1583666021747,2020-03-08T07:13:41.747,487.196,0.745,0.556,0.405
1583666021789,2020-03-08T07:13:41.789,487.238,0.736,0.565,0.387
1583666021830,2020-03-08T07:13:41.830,487.279,0.722,0.551,0.392
1583666021871,2020-03-08T07:13:41.871,487.320,0.739,0.535,0.390
1583666021912,2020-03-08T07:13:41.912,487.361,0.776,0.520,0.420
1583666021953,2020-03-08T07:13:41.953,487.402,0.797,0.483,0.450
1583666021994,2020-03-08T07:13:41.994,487.443,0.756,0.501,0.442
1583666022035,2020-03-08T07:13:42.035,487.484,0.790,0.518,0.476
1583666022076,2020-03-08T07:13:42.076,487.525,0.818,0.461,0.510
1583666022117,2020-03-08T07:13:42.117,487.566,0.746,0.434,0.500
1583666022158,2020-03-08T07:13:42.158,487.607,0.754,0.466,0.487
1583666022199,2020-03-08T07:13:42.199,487.648,0.759,0.472,0.472
1583666022240,2020-03-08T07:13:42.240,487.689,0.783,0.438,0.446
1583666022281,2020-03-08T07:13:42.281,487.730,0.825,0.455,0.482
1583666022322,2020-03-08T07:13:42.322,487.771,0.803,0.479,0.522
1583666022361,2020-03-08T07:13:42.361,487.810,0.765,0.494,0.500
1583666022402,2020-03-08T07:13:42.402,487.851,0.784,0.530,0.473
1583666022443,2020-03-08T07:13:42.443,487.892,0.904,0.603,0.463
1583666022484,2020-03-08T07:13:42.484,487.933,0.854,0.541,0.406
1583666022525,2020-03-08T07:13:42.525,487.974,0.717,0.622,0.358
1583666022566,2020-03-08T07:13:42.566,488.015,0.637,0.603,0.385
1583666022607,2020-03-08T07:13:42.607,488.056,0.620,0.576,0.486
1583666022648,2020-03-08T07:13:42.648,488.097,0.643,0.684,0.552
1583666022689,2020-03-08T07:13:42.689,488.138,0.562,0.678,0.560
1583666022730,2020-03-08T07:13:42.730,488.179,0.518,0.643,0.547
1583666022771,2020-03-08T07:13:42.771,488.220,0.499,0.593,0.534
1583666022812,2020-03-08T07:13:42.812,488.261,0.511,0.558,0.504
1583666022853,2020-03-08T07:13:42.853,488.302,0.625,0.569,0.524
1583666022894,2020-03-08T07:13:42.894,488.343,0.655,0.514,0.522
1583666022935,2020-03-08T07:13:42.935,488.384,0.657,0.542,0.500
1583666022977,2020-03-08T07:13:42.977,488.426,0.710,0.574,0.462
1583666023018,2020-03-08T07:13:43.018,488.467,0.790,0.587,0.494
1583666023059,2020-03-08T07:13:43.059,488.508,0.772,0.546,0.514
1583666023100,2020-03-08T07:13:43.100,488.549,0.716,0.506,0.467
1583666023141,2020-03-08T07:13:43.141,488.590,0.722,0.491,0.430
1583666023182,2020-03-08T07:13:43.182,488.631,0.782,0.500,0.393
1583666023223,2020-03-08T07:13:43.223,488.672,0.849,0.601,0.407
1583666023264,2020-03-08T07:13:43.264,488.713,0.916,0.653,0.490
1583666023305,2020-03-08T07:13:43.305,488.754,0.840,0.551,0.515
1583666023346,2020-03-08T07:13:43.346,488.795,0.708,0.447,0.507
1583666023387,2020-03-08T07:13:43.387,488.836,0.641,0.458,0.536
1583666023428,2020-03-08T07:13:43.428,488.877,0.626,0.449,0.580
1583666023469,2020-03-08T07:13:43.469,488.918,0.570,0.405,0.569
1583666023510,2020-03-08T07:13:43.510,488.959,0.611,0.423,0.604
1583666023551,2020-03-08T07:13:43.551,489.000,0.571,0.414,0.598
1583666023592,2020-03-08T07:13:43.592,489.041,0.710,0.524,0.691
1583666023633,2020-03-08T07:13:43.633,489.082,0.822,0.532,0.832
1583666023674,2020-03-08T07:13:43.674,489.123,0.546,0.493,0.772
1583666023715,2020-03-08T07:13:43.715,489.164,0.369,0.520,0.709
1583666023756,2020-03-08T07:13:43.756,489.205,0.471,0.499,0.648
1583666023797,2020-03-08T07:13:43.797,489.246,0.625,0.486,0.592
1583666023838,2020-03-08T07:13:43.838,489.287,0.670,0.451,0.557
1583666023879,2020-03-08T07:13:43.879,489.328,0.669,0.487,0.516
1583666023920,2020-03-08T07:13:43.920,489.369,0.704,0.474,0.470
1583666023961,2020-03-08T07:13:43.961,489.410,0.798,0.551,0.475
1583666024002,2020-03-08T07:13:44.002,489.451,0.781,0.576,0.460
1583666024043,2020-03-08T07:13:44.043,489.492,0.713,0.594,0.453
1583666024084,2020-03-08T07:13:44.084,489.533,0.698,0.586,0.467
1583666024125,2020-03-08T07:13:44.125,489.574,0.704,0.554,0.471
1583666024166,2020-03-08T07:13:44.166,489.615,0.733,0.534,0.444
1583666024207,2020-03-08T07:13:44.207,489.656,0.769,0.603,0.439
1583666024248,2020-03-08T07:13:44.248,489.697,0.745,0.569,0.443
1583666024289,2020-03-08T07:13:44.289,489.738,0.719,0.466,0.434
1583666024330,2020-03-08T07:13:44.330,489.779,0.780,0.502,0.478
1583666024371,2020-03-08T07:13:44.371,489.820,0.755,0.464,0.448
1583666024412,2020-03-08T07:13:44.412,489.861,0.791,0.511,0.443
1583666024453,2020-03-08T07:13:44.453,489.902,0.822,0.523,0.422
1583666024494,2020-03-08T07:13:44.494,489.943,0.815,0.504,0.387
1583666024535,2020-03-08T07:13:44.535,489.984,0.797,0.501,0.378
1583666024576,2020-03-08T07:13:44.576,490.025,0.822,0.504,0.395
1583666024617,2020-03-08T07:13:44.617,490.066,0.790,0.519,0.382
1583666024658,2020-03-08T07:13:44.658,490.107,0.768,0.491,0.390
1583666024699,2020-03-08T07:13:44.699,490.148,0.775,0.526,0.366
1583666024739,2020-03-08T07:13:44.739,490.188,0.814,0.620,0.373
1583666024780,2020-03-08T07:13:44.780,490.229,0.775,0.619,0.344
1583666024821,2020-03-08T07:13:44.821,490.270,0.787,0.570,0.330
1583666024862,2020-03-08T07:13:44.862,490.311,0.819,0.588,0.363
1583666024903,2020-03-08T07:13:44.903,490.352,0.786,0.558,0.367
1583666024944,2020-03-08T07:13:44.944,490.393,0.759,0.598,0.347
1583666024985,2020-03-08T07:13:44.985,490.434,0.816,0.604,0.374
1583666025026,2020-03-08T07:13:45.026,490.475,0.781,0.534,0.354
1583666025067,2020-03-08T07:13:45.067,490.516,0.773,0.519,0.359
1583666025108,2020-03-08T07:13:45.108,490.557,0.795,0.522,0.401
1583666025149,2020-03-08T07:13:45.149,490.598,0.763,0.506,0.420
1583666025190,2020-03-08T07:13:45.190,490.639,0.719,0.538,0.419
1583666025231,2020-03-08T07:13:45.231,490.680,0.705,0.533,0.389
1583666025272,2020-03-08T07:13:45.272,490.721,0.736,0.530,0.347
1583666025313,2020-03-08T07:13:45.313,490.762,0.771,0.537,0.310
1583666025354,2020-03-08T07:13:45.354,490.803,0.782,0.589,0.311
1583666025395,2020-03-08T07:13:45.395,490.844,0.801,0.695,0.292
1583666025436,2020-03-08T07:13:45.436,490.885,0.756,0.729,0.222
1583666025477,2020-03-08T07:13:45.477,490.926,0.771,0.726,0.209
1583666025518,2020-03-08T07:13:45.518,490.967,0.782,0.699,0.193
1583666025559,2020-03-08T07:13:45.559,491.008,0.817,0.672,0.204
1583666025600,2020-03-08T07:13:45.600,491.049,0.882,0.655,0.230
1583666025641,2020-03-08T07:13:45.641,491.090,0.890,0.606,0.231
1583666025682,2020-03-08T07:13:45.682,491.131,0.852,0.640,0.229
1583666025723,2020-03-08T07:13:45.723,491.172,0.891,0.680,0.251
1583666025764,2020-03-08T07:13:45.764,491.213,0.858,0.700,0.254
1583666025805,2020-03-08T07:13:45.805,491.254,0.827,0.686,0.287
1583666025846,2020-03-08T07:13:45.846,491.295,0.790,0.627,0.347
1583666025887,2020-03-08T07:13:45.887,491.336,0.759,0.574,0.391
1583666025928,2020-03-08T07:13:45.928,491.377,0.647,0.494,0.484
1583666025969,2020-03-08T07:13:45.969,491.418,0.567,0.481,0.688
1583666026010,2020-03-08T07:13:46.010,491.459,0.532,0.361,0.729
1583666026051,2020-03-08T07:13:46.051,491.500,0.535,0.207,0.642
1583666026092,2020-03-08T07:13:46.092,491.541,0.557,0.172,0.723
1583666026133,2020-03-08T07:13:46.133,491.582,0.643,0.209,0.811
1583666026174,2020-03-08T07:13:46.174,491.623,0.621,0.250,0.818
1583666026215,2020-03-08T07:13:46.215,491.664,0.535,0.178,0.748
1583666026256,2020-03-08T07:13:46.256,491.705,0.513,0.096,0.680
1583666026297,2020-03-08T07:13:46.297,491.746,0.555,0.112,0.652
1583666026338,2020-03-08T07:13:46.338,491.787,0.666,0.156,0.640
1583666026379,2020-03-08T07:13:46.379,491.828,0.833,0.143,0.610
1583666026420,2020-03-08T07:13:46.420,491.869,0.844,0.173,0.604
1583666026461,2020-03-08T07:13:46.461,491.910,0.798,0.183,0.599
1583666026502,2020-03-08T07:13:46.502,491.951,0.798,0.217,0.619
1583666026543,2020-03-08T07:13:46.543,491.992,0.754,0.249,0.596
1583666026584,2020-03-08T07:13:46.584,492.033,0.769,0.289,0.550
1583666026625,2020-03-08T07:13:46.625,492.074,0.758,0.370,0.491
1583666026666,2020-03-08T07:13:46.666,492.115,0.782,0.472,0.500
1583666026707,2020-03-08T07:13:46.707,492.156,0.919,0.585,0.588
1583666026748,2020-03-08T07:13:46.748,492.197,0.931,0.599,0.600
1583666026789,2020-03-08T07:13:46.789,492.238,1.002,0.667,0.472
1583666026831,2020-03-08T07:13:46.831,492.280,0.956,0.687,0.300
1583666026872,2020-03-08T07:13:46.872,492.321,0.712,0.721,0.263
1583666026913,2020-03-08T07:13:46.913,492.362,0.667,0.748,0.291
1583666026954,2020-03-08T07:13:46.954,492.403,0.663,0.682,0.315
1583666026995,2020-03-08T07:13:46.995,492.444,0.726,0.608,0.322
1583666027036,2020-03-08T07:13:47.036,492.485,0.645,0.528,0.307
1583666027077,2020-03-08T07:13:47.077,492.526,0.649,0.500,0.302
1583666027116,2020-03-08T07:13:47.116,492.565,0.714,0.523,0.309
1583666027157,2020-03-08T07:13:47.157,492.606,0.649,0.476,0.267
1583666027198,2020-03-08T07:13:47.198,492.647,0.678,0.529,0.349
1583666027239,2020-03-08T07:13:47.239,492.688,0.810,0.623,0.404
1583666027280,2020-03-08T07:13:47.280,492.729,0.814,0.699,0.613
1583666027321,2020-03-08T07:13:47.321,492.770,0.867,0.672,0.732
1583666027362,2020-03-08T07:13:47.362,492.811,0.951,0.538,0.406
1583666027403,2020-03-08T07:13:47.403,492.852,1.171,0.304,0.528
1583666027444,2020-03-08T07:13:47.444,492.893,1.292,0.093,0.473
1583666027485,2020-03-08T07:13:47.485,492.934,1.018,0.093,0.343
1583666027526,2020-03-08T07:13:47.526,492.975,0.765,0.153,0.359
1583666027567,2020-03-08T07:13:47.567,493.016,0.619,0.191,0.382
1583666027608,2020-03-08T07:13:47.608,493.057,0.563,0.222,0.401
1583666027649,2020-03-08T07:13:47.649,493.098,0.602,0.338,0.421
1583666027690,2020-03-08T07:13:47.690,493.139,0.677,0.396,0.454
1583666027731,2020-03-08T07:13:47.731,493.180,0.839,0.445,0.520
1583666027772,2020-03-08T07:13:47.772,493.221,0.821,0.443,0.586
1583666027813,2020-03-08T07:13:47.813,493.262,0.822,0.526,0.594
1583666027854,2020-03-08T07:13:47.854,493.303,0.933,0.632,0.615
1583666027895,2020-03-08T07:13:47.895,493.344,0.943,0.561,0.406
1583666027936,2020-03-08T07:13:47.936,493.385,0.785,0.642,0.346
1583666027977,2020-03-08T07:13:47.977,493.426,0.773,1.000,0.205
1583666028018,2020-03-08T07:13:48.018,493.467,0.746,1.074,0.202
1583666028060,2020-03-08T07:13:48.060,493.509,0.633,0.797,0.231
1583666028101,2020-03-08T07:13:48.101,493.550,0.548,0.590,0.314
1583666028142,2020-03-08T07:13:48.142,493.591,0.489,0.485,0.377
1583666028183,2020-03-08T07:13:48.183,493.632,0.490,0.452,0.421
1583666028224,2020-03-08T07:13:48.224,493.673,0.561,0.410,0.466
1583666028265,2020-03-08T07:13:48.265,493.714,0.662,0.401,0.504
1583666028306,2020-03-08T07:13:48.306,493.755,0.739,0.439,0.561
1583666028347,2020-03-08T07:13:48.347,493.796,0.708,0.482,0.527
1583666028388,2020-03-08T07:13:48.388,493.837,0.693,0.624,0.521
1583666028429,2020-03-08T07:13:48.429,493.878,0.736,0.743,0.590
1583666028470,2020-03-08T07:13:48.470,493.919,0.802,0.661,0.454
1583666028511,2020-03-08T07:13:48.511,493.960,1.120,0.460,0.411
1583666028552,2020-03-08T07:13:48.552,494.001,1.334,0.117,0.412
1583666028593,2020-03-08T07:13:48.593,494.042,1.177,0.057,0.277
1583666028634,2020-03-08T07:13:48.634,494.083,0.912,0.124,0.185
1583666028675,2020-03-08T07:13:48.675,494.124,0.794,0.282,0.214
1583666028716,2020-03-08T07:13:48.716,494.165,0.770,0.402,0.285
1583666028757,2020-03-08T07:13:48.757,494.206,0.729,0.436,0.343
1583666028798,2020-03-08T07:13:48.798,494.247,0.715,0.438,0.373
1583666028839,2020-03-08T07:13:48.839,494.288,0.727,0.463,0.410
1583666028880,2020-03-08T07:13:48.880,494.329,0.776,0.488,0.475
1583666028921,2020-03-08T07:13:48.921,494.370,0.915,0.513,0.513
1583666028962,2020-03-08T07:13:48.962,494.411,0.994,0.667,0.521
1583666029003,2020-03-08T07:13:49.003,494.452,0.976,0.806,0.316
1583666029044,2020-03-08T07:13:49.044,494.493,0.919,0.882,0.189
1583666029085,2020-03-08T07:13:49.085,494.534,0.645,1.020,0.181
1583666029126,2020-03-08T07:13:49.126,494.575,0.551,0.934,0.168
1583666029167,2020-03-08T07:13:49.167,494.616,0.582,0.776,0.203
1583666029208,2020-03-08T07:13:49.208,494.657,0.551,0.584,0.265
1583666029249,2020-03-08T07:13:49.249,494.698,0.499,0.431,0.333
1583666029290,2020-03-08T07:13:49.290,494.739,0.553,0.407,0.412
1583666029331,2020-03-08T07:13:49.331,494.780,0.625,0.416,0.467
1583666029372,2020-03-08T07:13:49.372,494.821,0.677,0.405,0.483
1583666029413,2020-03-08T07:13:49.413,494.862,0.709,0.399,0.502
1583666029454,2020-03-08T07:13:49.454,494.903,0.728,0.468,0.583
1583666029495,2020-03-08T07:13:49.495,494.944,0.760,0.685,0.635
1583666029536,2020-03-08T07:13:49.536,494.985,0.795,0.782,0.671
1583666029576,2020-03-08T07:13:49.576,495.025,0.926,0.600,0.535
1583666029617,2020-03-08T07:13:49.617,495.066,1.175,0.340,0.338
1583666029658,2020-03-08T07:13:49.658,495.107,1.240,0.092,0.422
1583666029699,2020-03-08T07:13:49.699,495.148,1.093,0.102,0.367
1583666029740,2020-03-08T07:13:49.740,495.189,0.764,0.186,0.311
1583666029781,2020-03-08T07:13:49.781,495.230,0.576,0.275,0.324
1583666029822,2020-03-08T07:13:49.822,495.271,0.551,0.381,0.373
1583666029863,2020-03-08T07:13:49.863,495.312,0.626,0.419,0.430
1583666029904,2020-03-08T07:13:49.904,495.353,0.719,0.413,0.472
1583666029945,2020-03-08T07:13:49.945,495.394,0.740,0.388,0.461
1583666029986,2020-03-08T07:13:49.986,495.435,0.764,0.409,0.515
1583666030027,2020-03-08T07:13:50.027,495.476,0.896,0.469,0.559
1583666030068,2020-03-08T07:13:50.068,495.517,0.933,0.730,0.658
1583666030109,2020-03-08T07:13:50.109,495.558,0.918,0.962,0.463
1583666030150,2020-03-08T07:13:50.150,495.599,0.935,0.993,0.332
1583666030191,2020-03-08T07:13:50.191,495.640,0.616,1.073,0.339
1583666030232,2020-03-08T07:13:50.232,495.681,0.531,0.834,0.291
1583666030273,2020-03-08T07:13:50.273,495.722,0.552,0.513,0.276
1583666030314,2020-03-08T07:13:50.314,495.763,0.568,0.352,0.315
1583666030355,2020-03-08T07:13:50.355,495.804,0.600,0.305,0.391
1583666030396,2020-03-08T07:13:50.396,495.845,0.671,0.302,0.442
1583666030437,2020-03-08T07:13:50.437,495.886,0.658,0.329,0.481
1583666030478,2020-03-08T07:13:50.478,495.927,0.600,0.454,0.491
1583666030519,2020-03-08T07:13:50.519,495.968,0.586,0.597,0.522
1583666030560,2020-03-08T07:13:50.560,496.009,0.641,0.666,0.566
1583666030601,2020-03-08T07:13:50.601,496.050,0.809,0.697,0.622
1583666030642,2020-03-08T07:13:50.642,496.091,1.042,0.509,0.640
1583666030683,2020-03-08T07:13:50.683,496.132,1.189,0.337,0.457
1583666030724,2020-03-08T07:13:50.724,496.173,1.200,0.400,0.412
1583666030765,2020-03-08T07:13:50.765,496.214,1.082,0.319,0.436
1583666030806,2020-03-08T07:13:50.806,496.255,0.897,0.248,0.339
1583666030847,2020-03-08T07:13:50.847,496.296,0.678,0.269,0.311
1583666030888,2020-03-08T07:13:50.888,496.337,0.579,0.309,0.366
1583666030929,2020-03-08T07:13:50.929,496.378,0.574,0.331,0.423
1583666030970,2020-03-08T07:13:50.970,496.419,0.613,0.367,0.464
1583666031011,2020-03-08T07:13:51.011,496.460,0.697,0.411,0.491
1583666031052,2020-03-08T07:13:51.052,496.501,0.730,0.425,0.499
1583666031093,2020-03-08T07:13:51.093,496.542,0.744,0.472,0.553
1583666031134,2020-03-08T07:13:51.134,496.583,0.809,0.504,0.594
1583666031175,2020-03-08T07:13:51.175,496.624,0.895,0.753,0.705
1583666031216,2020-03-08T07:13:51.216,496.665,0.984,0.841,0.527
1583666031257,2020-03-08T07:13:51.257,496.706,0.994,0.858,0.479
1583666031298,2020-03-08T07:13:51.298,496.747,0.735,0.941,0.389
1583666031339,2020-03-08T07:13:51.339,496.788,0.623,0.814,0.289
1583666031380,2020-03-08T07:13:51.380,496.829,0.628,0.625,0.284
1583666031421,2020-03-08T07:13:51.421,496.870,0.551,0.467,0.315
1583666031462,2020-03-08T07:13:51.462,496.911,0.520,0.403,0.393
1583666031503,2020-03-08T07:13:51.503,496.952,0.567,0.310,0.464
1583666031544,2020-03-08T07:13:51.544,496.993,0.664,0.292,0.554
1583666031585,2020-03-08T07:13:51.585,497.034,0.699,0.314,0.597
1583666031626,2020-03-08T07:13:51.626,497.075,0.719,0.359,0.682
1583666031667,2020-03-08T07:13:51.667,497.116,0.712,0.346,0.813
1583666031708,2020-03-08T07:13:51.708,497.157,0.657,0.468,0.915
1583666031749,2020-03-08T07:13:51.749,497.198,0.586,0.548,0.996
1583666031790,2020-03-08T07:13:51.790,497.239,0.588,0.506,0.606
1583666031831,2020-03-08T07:13:51.831,497.280,0.857,0.426,0.618
1583666031872,2020-03-08T07:13:51.872,497.321,0.957,0.091,0.669
1583666031912,2020-03-08T07:13:51.912,497.361,0.849,0.069,0.588
1583666031953,2020-03-08T07:13:51.953,497.402,0.744,0.170,0.593
1583666031994,2020-03-08T07:13:51.994,497.443,0.518,0.235,0.613
1583666032035,2020-03-08T07:13:52.035,497.484,0.432,0.349,0.647
1583666032076,2020-03-08T07:13:52.076,497.525,0.399,0.390,0.666
1583666032117,2020-03-08T07:13:52.117,497.566,0.418,0.408,0.637
1583666032158,2020-03-08T07:13:52.158,497.607,0.374,0.484,0.643
1583666032199,2020-03-08T07:13:52.199,497.648,0.374,0.548,0.698
1583666032240,2020-03-08T07:13:52.240,497.689,0.456,0.566,0.720
1583666032281,2020-03-08T07:13:52.281,497.730,0.493,0.673,1.003
1583666032322,2020-03-08T07:13:52.322,497.771,0.633,0.663,1.059
1583666032363,2020-03-08T07:13:52.363,497.812,0.728,0.629,0.950
1583666032404,2020-03-08T07:13:52.404,497.853,0.588,0.970,0.529
1583666032445,2020-03-08T07:13:52.445,497.894,0.375,1.050,0.369
1583666032486,2020-03-08T07:13:52.486,497.935,0.363,0.779,0.422
1583666032527,2020-03-08T07:13:52.527,497.976,0.445,0.519,0.414
1583666032568,2020-03-08T07:13:52.568,498.017,0.480,0.415,0.469
1583666032609,2020-03-08T07:13:52.609,498.058,0.504,0.369,0.559
1583666032650,2020-03-08T07:13:52.650,498.099,0.582,0.267,0.628
1583666032691,2020-03-08T07:13:52.691,498.140,0.610,0.254,0.632
1583666032732,2020-03-08T07:13:52.732,498.181,0.567,0.340,0.679
1583666032773,2020-03-08T07:13:52.773,498.222,0.662,0.431,0.792
1583666032814,2020-03-08T07:13:52.814,498.263,0.777,0.521,0.860
1583666032855,2020-03-08T07:13:52.855,498.304,0.756,0.517,0.940
1583666032896,2020-03-08T07:13:52.896,498.345,0.820,0.326,0.854
1583666032937,2020-03-08T07:13:52.937,498.386,0.941,0.062,0.879
1583666032978,2020-03-08T07:13:52.978,498.427,0.893,-0.046,0.764
1583666033019,2020-03-08T07:13:53.019,498.468,0.723,0.117,0.582
1583666033060,2020-03-08T07:13:53.060,498.509,0.597,0.287,0.522
1583666033102,2020-03-08T07:13:53.102,498.551,0.547,0.335,0.534
1583666033143,2020-03-08T07:13:53.143,498.592,0.506,0.364,0.572
1583666033184,2020-03-08T07:13:53.184,498.633,0.502,0.386,0.607
1583666033225,2020-03-08T07:13:53.225,498.674,0.516,0.373,0.622
1583666033266,2020-03-08T07:13:53.266,498.715,0.525,0.314,0.702
1583666033307,2020-03-08T07:13:53.307,498.756,0.661,0.290,0.782
1583666033348,2020-03-08T07:13:53.348,498.797,0.785,0.507,1.079
1583666033389,2020-03-08T07:13:53.389,498.838,0.737,0.600,1.014
1583666033430,2020-03-08T07:13:53.430,498.879,0.648,0.715,0.765
1583666033471,2020-03-08T07:13:53.471,498.920,0.544,1.081,0.648
1583666033512,2020-03-08T07:13:53.512,498.961,0.410,0.975,0.523
1583666033553,2020-03-08T07:13:53.553,499.002,0.342,0.704,0.445
1583666033594,2020-03-08T07:13:53.594,499.043,0.352,0.481,0.431
1583666033635,2020-03-08T07:13:53.635,499.084,0.401,0.349,0.489
1583666033676,2020-03-08T07:13:53.676,499.125,0.463,0.309,0.574
1583666033717,2020-03-08T07:13:53.717,499.166,0.554,0.265,0.630
1583666033758,2020-03-08T07:13:53.758,499.207,0.599,0.266,0.702
1583666033799,2020-03-08T07:13:53.799,499.248,0.595,0.328,0.720
1583666033840,2020-03-08T07:13:53.840,499.289,0.570,0.400,0.741
1583666033881,2020-03-08T07:13:53.881,499.330,0.519,0.465,0.712
1583666033922,2020-03-08T07:13:53.922,499.371,0.614,0.590,0.785
1583666033963,2020-03-08T07:13:53.963,499.412,0.741,0.642,0.885
1583666034004,2020-03-08T07:13:54.004,499.453,0.730,0.487,0.788
1583666034045,2020-03-08T07:13:54.045,499.494,0.794,0.318,0.806
1583666034086,2020-03-08T07:13:54.086,499.535,0.902,0.052,0.775
1583666034127,2020-03-08T07:13:54.127,499.576,0.944,0.025,0.643
1583666034168,2020-03-08T07:13:54.168,499.617,0.838,0.163,0.565
1583666034209,2020-03-08T07:13:54.209,499.658,0.758,0.291,0.526
1583666034248,2020-03-08T07:13:54.248,499.697,0.697,0.384,0.520
1583666034289,2020-03-08T07:13:54.289,499.738,0.660,0.408,0.563
1583666034331,2020-03-08T07:13:54.331,499.780,0.592,0.409,0.539
1583666034372,2020-03-08T07:13:54.372,499.821,0.563,0.460,0.526
1583666034413,2020-03-08T07:13:54.413,499.862,0.616,0.535,0.565
1583666034454,2020-03-08T07:13:54.454,499.903,0.576,0.582,0.610
1583666034495,2020-03-08T07:13:54.495,499.944,0.509,0.674,0.811
1583666034536,2020-03-08T07:13:54.536,499.985,0.448,0.647,0.890
1583666034577,2020-03-08T07:13:54.577,500.026,0.475,0.573,0.785
1583666034618,2020-03-08T07:13:54.618,500.067,0.550,0.710,0.629
1583666034659,2020-03-08T07:13:54.659,500.108,0.690,0.873,0.498
1583666034700,2020-03-08T07:13:54.700,500.149,0.616,0.724,0.474
1583666034741,2020-03-08T07:13:54.741,500.190,0.477,0.575,0.516
1583666034782,2020-03-08T07:13:54.782,500.231,0.408,0.503,0.585
1583666034823,2020-03-08T07:13:54.823,500.272,0.403,0.444,0.655
1583666034864,2020-03-08T07:13:54.864,500.313,0.468,0.415,0.726
1583666034905,2020-03-08T07:13:54.905,500.354,0.492,0.382,0.716
1583666034946,2020-03-08T07:13:54.946,500.395,0.445,0.434,0.678
1583666034987,2020-03-08T07:13:54.987,500.436,0.447,0.518,0.650
1583666035028,2020-03-08T07:13:55.028,500.477,0.495,0.583,0.652
1583666035069,2020-03-08T07:13:55.069,500.518,0.596,0.682,0.781
1583666035110,2020-03-08T07:13:55.110,500.559,0.573,0.695,0.736
1583666035151,2020-03-08T07:13:55.151,500.600,0.620,0.675,0.600
1583666035192,2020-03-08T07:13:55.192,500.641,0.888,0.393,0.500
1583666035233,2020-03-08T07:13:55.233,500.682,1.022,0.162,0.576
1583666035274,2020-03-08T07:13:55.274,500.723,1.022,0.123,0.554
1583666035315,2020-03-08T07:13:55.315,500.764,0.965,0.181,0.543
1583666035356,2020-03-08T07:13:55.356,500.805,0.887,0.257,0.489
1583666035397,2020-03-08T07:13:55.397,500.846,0.781,0.358,0.483
1583666035438,2020-03-08T07:13:55.438,500.887,0.704,0.426,0.501
1583666035479,2020-03-08T07:13:55.479,500.928,0.645,0.451,0.578
1583666035520,2020-03-08T07:13:55.520,500.969,0.631,0.422,0.676
1583666035561,2020-03-08T07:13:55.561,501.010,0.548,0.347,0.658
1583666035602,2020-03-08T07:13:55.602,501.051,0.503,0.365,0.640
1583666035643,2020-03-08T07:13:55.643,501.092,0.538,0.368,0.649
1583666035684,2020-03-08T07:13:55.684,501.133,0.766,0.412,0.698
1583666035725,2020-03-08T07:13:55.725,501.174,0.813,0.508,0.840
1583666035766,2020-03-08T07:13:55.766,501.215,0.578,0.448,0.524
1583666035807,2020-03-08T07:13:55.807,501.256,0.688,0.547,0.226
1583666035848,2020-03-08T07:13:55.848,501.297,0.939,0.838,0.031
1583666035889,2020-03-08T07:13:55.889,501.338,1.035,0.835,0.053
1583666035930,2020-03-08T07:13:55.930,501.379,1.058,0.741,0.079
1583666035971,2020-03-08T07:13:55.971,501.420,1.114,0.631,0.140
1583666036012,2020-03-08T07:13:56.012,501.461,1.021,0.532,0.252
1583666036053,2020-03-08T07:13:56.053,501.502,0.979,0.462,0.266
1583666036094,2020-03-08T07:13:56.094,501.543,0.957,0.579,0.305
1583666036135,2020-03-08T07:13:56.135,501.584,0.879,0.660,0.257
1583666036176,2020-03-08T07:13:56.176,501.625,0.949,0.519,0.198
1583666036217,2020-03-08T07:13:56.217,501.666,0.777,0.519,0.222
1583666036258,2020-03-08T07:13:56.258,501.707,0.807,0.548,0.291
1583666036299,2020-03-08T07:13:56.299,501.748,0.838,0.545,0.379
1583666036340,2020-03-08T07:13:56.340,501.789,0.643,0.495,0.286
1583666036381,2020-03-08T07:13:56.381,501.830,0.639,0.553,0.231
1583666036422,2020-03-08T07:13:56.422,501.871,0.704,0.521,0.218
1583666036463,2020-03-08T07:13:56.463,501.912,0.708,0.437,0.235
1583666036504,2020-03-08T07:13:56.504,501.953,0.606,0.563,0.258
1583666036544,2020-03-08T07:13:56.544,501.993,0.487,0.694,0.205
1583666036585,2020-03-08T07:13:56.585,502.034,0.394,0.757,0.212
1583666036626,2020-03-08T07:13:56.626,502.075,0.354,0.703,0.294
1583666036667,2020-03-08T07:13:56.667,502.116,0.498,0.620,0.374
1583666036708,2020-03-08T07:13:56.708,502.157,0.418,0.473,0.394
1583666036749,2020-03-08T07:13:56.749,502.198,0.297,0.588,0.326
1583666036790,2020-03-08T07:13:56.790,502.239,0.143,0.692,0.225
1583666036831,2020-03-08T07:13:56.831,502.280,0.090,0.519,0.236
1583666036872,2020-03-08T07:13:56.872,502.321,0.184,0.320,0.239
1583666036913,2020-03-08T07:13:56.913,502.362,0.137,0.467,0.111
1583666036954,2020-03-08T07:13:56.954,502.403,0.057,0.963,0.103
1583666036995,2020-03-08T07:13:56.995,502.444,-0.093,1.349,-0.008
1583666037036,2020-03-08T07:13:57.036,502.485,-0.341,1.471,-0.063
1583666037077,2020-03-08T07:13:57.077,502.526,-0.339,1.712,0.094
1583666037118,2020-03-08T07:13:57.118,502.567,-0.254,1.886,0.030
1583666037159,2020-03-08T07:13:57.159,502.608,-0.064,1.677,0.014
1583666037200,2020-03-08T07:13:57.200,502.649,0.062,1.655,0.042
1583666037241,2020-03-08T07:13:57.241,502.690,0.213,1.396,0.145
1583666037282,2020-03-08T07:13:57.282,502.731,0.277,1.225,0.236
1583666037323,2020-03-08T07:13:57.323,502.772,0.413,1.106,0.254
1583666037364,2020-03-08T07:13:57.364,502.813,0.390,0.979,0.211
1583666037405,2020-03-08T07:13:57.405,502.854,0.249,0.860,0.077
1583666037446,2020-03-08T07:13:57.446,502.895,0.389,0.947,0.139
1583666037487,2020-03-08T07:13:57.487,502.936,0.429,0.897,0.267
1583666037528,2020-03-08T07:13:57.528,502.977,0.426,0.600,0.332
1583666037569,2020-03-08T07:13:57.569,503.018,0.631,0.312,0.470
1583666037610,2020-03-08T07:13:57.610,503.059,0.608,0.211,0.526
1583666037651,2020-03-08T07:13:57.651,503.100,0.757,0.215,0.567
1583666037692,2020-03-08T07:13:57.692,503.141,0.886,0.279,0.651
1583666037733,2020-03-08T07:13:57.733,503.182,0.802,0.316,0.651
1583666037774,2020-03-08T07:13:57.774,503.223,0.743,0.378,0.643
1583666037815,2020-03-08T07:13:57.815,503.264,0.797,0.505,0.602
1583666037856,2020-03-08T07:13:57.856,503.305,0.798,0.572,0.459
1583666037897,2020-03-08T07:13:57.897,503.346,0.775,0.626,0.350
1583666037938,2020-03-08T07:13:57.938,503.387,0.751,0.624,0.214
1583666037979,2020-03-08T07:13:57.979,503.428,0.895,0.666,0.267
1583666038020,2020-03-08T07:13:58.020,503.469,0.789,0.757,0.302
1583666038061,2020-03-08T07:13:58.061,503.510,0.662,0.804,0.288
1583666038102,2020-03-08T07:13:58.102,503.551,0.590,0.795,0.246
1583666038143,2020-03-08T07:13:58.143,503.592,0.563,0.740,0.258
1583666038185,2020-03-08T07:13:58.185,503.634,0.590,0.780,0.352
1583666038226,2020-03-08T07:13:58.226,503.675,0.504,1.003,0.347
1583666038267,2020-03-08T07:13:58.267,503.716,0.576,1.025,0.354
1583666038308,2020-03-08T07:13:58.308,503.757,0.546,0.832,0.254
1583666038349,2020-03-08T07:13:58.349,503.798,0.723,0.596,0.311
1583666038390,2020-03-08T07:13:58.390,503.839,0.847,0.375,0.429
1583666038431,2020-03-08T07:13:58.431,503.880,0.969,0.188,0.579
1583666038472,2020-03-08T07:13:58.472,503.921,0.904,0.220,0.652
1583666038513,2020-03-08T07:13:58.513,503.962,0.807,0.094,0.625
1583666038554,2020-03-08T07:13:58.554,504.003,0.758,0.206,0.655
1583666038595,2020-03-08T07:13:58.595,504.044,0.955,0.181,0.739
1583666038636,2020-03-08T07:13:58.636,504.085,0.802,0.388,0.731
1583666038677,2020-03-08T07:13:58.677,504.126,0.657,0.362,0.686
1583666038718,2020-03-08T07:13:58.718,504.167,0.681,0.402,0.681
1583666038759,2020-03-08T07:13:58.759,504.208,0.816,0.282,0.737
1583666038800,2020-03-08T07:13:58.800,504.249,0.647,0.225,0.762
1583666038841,2020-03-08T07:13:58.841,504.290,0.575,0.222,0.780
1583666038882,2020-03-08T07:13:58.882,504.331,0.575,0.272,0.825
1583666038921,2020-03-08T07:13:58.921,504.370,0.464,0.268,0.816
1583666038962,2020-03-08T07:13:58.962,504.411,0.602,0.157,0.759
1583666039003,2020-03-08T07:13:59.003,504.452,0.630,0.116,0.759
1583666039046,2020-03-08T07:13:59.046,504.495,0.628,0.185,0.803
1583666039085,2020-03-08T07:13:59.085,504.534,0.557,0.201,0.831
1583666039126,2020-03-08T07:13:59.126,504.575,0.682,0.160,0.901
1583666039167,2020-03-08T07:13:59.167,504.616,0.437,0.268,0.682
1583666039208,2020-03-08T07:13:59.208,504.657,0.526,0.366,0.698
1583666039249,2020-03-08T07:13:59.249,504.698,0.448,0.389,0.689
1583666039290,2020-03-08T07:13:59.290,504.739,0.563,0.257,0.749
1583666039331,2020-03-08T07:13:59.331,504.780,0.642,0.141,0.750
1583666039372,2020-03-08T07:13:59.372,504.821,0.828,0.237,0.712
1583666039414,2020-03-08T07:13:59.414,504.863,0.820,0.335,0.651
1583666039455,2020-03-08T07:13:59.455,504.904,0.805,0.399,0.596
1583666039496,2020-03-08T07:13:59.496,504.945,0.823,0.412,0.552
1583666039537,2020-03-08T07:13:59.537,504.986,0.826,0.354,0.506
1583666039578,2020-03-08T07:13:59.578,505.027,0.885,0.383,0.463
1583666039619,2020-03-08T07:13:59.619,505.068,0.877,0.347,0.417
1583666039660,2020-03-08T07:13:59.660,505.109,0.863,0.396,0.380
1583666039701,2020-03-08T07:13:59.701,505.150,0.897,0.371,0.345
1583666039742,2020-03-08T07:13:59.742,505.191,0.906,0.420,0.331
1583666039783,2020-03-08T07:13:59.783,505.232,0.873,0.418,0.371
1583666039824,2020-03-08T07:13:59.824,505.273,0.885,0.409,0.436
1583666039865,2020-03-08T07:13:59.865,505.314,0.808,0.328,0.517
1583666039906,2020-03-08T07:13:59.906,505.355,0.881,0.502,0.531
1583666039947,2020-03-08T07:13:59.947,505.396,0.781,0.538,0.429
1583666039988,2020-03-08T07:13:59.988,505.437,0.705,0.409,0.376
1583666040029,2020-03-08T07:14:00.029,505.478,0.770,0.455,0.344
1583666040070,2020-03-08T07:14:00.070,505.519,0.769,0.420,0.343
1583666040111,2020-03-08T07:14:00.111,505.560,0.870,0.395,0.336
1583666040152,2020-03-08T07:14:00.152,505.601,0.786,0.433,0.290
1583666040193,2020-03-08T07:14:00.193,505.642,0.911,0.405,0.307
1583666040234,2020-03-08T07:14:00.234,505.683,0.872,0.310,0.268
1583666040275,2020-03-08T07:14:00.275,505.724,0.964,0.294,0.222
1583666040316,2020-03-08T07:14:00.316,505.765,1.014,0.403,0.174
1583666040357,2020-03-08T07:14:00.357,505.806,1.104,0.372,0.178
1583666040398,2020-03-08T07:14:00.398,505.847,1.061,0.394,0.193
1583666040439,2020-03-08T07:14:00.439,505.888,1.025,0.349,0.206
1583666040480,2020-03-08T07:14:00.480,505.929,0.969,0.348,0.225
1583666040521,2020-03-08T07:14:00.521,505.970,0.792,0.539,0.205
1583666040562,2020-03-08T07:14:00.562,506.011,0.900,0.746,0.278
1583666040603,2020-03-08T07:14:00.603,506.052,1.003,0.553,0.310
1583666040644,2020-03-08T07:14:00.644,506.093,0.890,0.357,0.245
1583666040685,2020-03-08T07:14:00.685,506.134,0.813,0.437,0.194
1583666040726,2020-03-08T07:14:00.726,506.175,0.838,0.520,0.183
1583666040767,2020-03-08T07:14:00.767,506.216,0.782,0.750,0.164
1583666040808,2020-03-08T07:14:00.808,506.257,0.997,0.582,0.262
1583666040849,2020-03-08T07:14:00.849,506.298,0.971,0.494,0.309
1583666040890,2020-03-08T07:14:00.890,506.339,1.089,0.534,0.399
1583666040931,2020-03-08T07:14:00.931,506.380,0.928,0.580,0.453
1583666040972,2020-03-08T07:14:00.972,506.421,0.663,0.597,0.430
1583666041013,2020-03-08T07:14:01.013,506.462,0.637,0.491,0.473
1583666041054,2020-03-08T07:14:01.054,506.503,0.597,0.407,0.488
1583666041095,2020-03-08T07:14:01.095,506.544,0.716,0.282,0.526
1583666041136,2020-03-08T07:14:01.136,506.585,0.817,0.091,0.553
1583666041177,2020-03-08T07:14:01.177,506.626,0.809,0.092,0.565
1583666041218,2020-03-08T07:14:01.218,506.667,0.804,0.133,0.588
1583666041259,2020-03-08T07:14:01.259,506.708,0.832,0.100,0.585
1583666041300,2020-03-08T07:14:01.300,506.749,0.853,0.115,0.630
1583666041341,2020-03-08T07:14:01.341,506.790,0.836,0.048,0.650
1583666041382,2020-03-08T07:14:01.382,506.831,0.811,0.097,0.643
1583666041423,2020-03-08T07:14:01.423,506.872,0.804,0.105,0.721
1583666041464,2020-03-08T07:14:01.464,506.913,0.695,0.054,0.717
1583666041505,2020-03-08T07:14:01.505,506.954,0.691,0.037,0.717
1583666041546,2020-03-08T07:14:01.546,506.995,0.703,0.083,0.725
1583666041587,2020-03-08T07:14:01.587,507.036,0.714,0.063,0.740
1583666041628,2020-03-08T07:14:01.628,507.077,0.721,0.065,0.758
1583666041668,2020-03-08T07:14:01.668,507.117,0.673,0.020,0.748
1583666041709,2020-03-08T07:14:01.709,507.158,0.667,-0.056,0.733
1583666041750,2020-03-08T07:14:01.750,507.199,0.730,-0.211,0.729
1583666041791,2020-03-08T07:14:01.791,507.240,0.805,-0.330,0.708
1583666041832,2020-03-08T07:14:01.832,507.281,0.773,-0.218,0.741
1583666041873,2020-03-08T07:14:01.873,507.322,0.717,-0.171,0.772
1583666041914,2020-03-08T07:14:01.914,507.363,0.695,-0.070,0.798
1583666041955,2020-03-08T07:14:01.955,507.404,0.606,0.034,0.830
1583666041996,2020-03-08T07:14:01.996,507.445,0.637,0.077,0.841
1583666042037,2020-03-08T07:14:02.037,507.486,0.574,0.120,0.792
1583666042078,2020-03-08T07:14:02.078,507.527,0.598,0.099,0.760
1583666042119,2020-03-08T07:14:02.119,507.568,0.646,0.172,0.790
1583666042160,2020-03-08T07:14:02.160,507.609,0.615,0.188,0.853
1583666042201,2020-03-08T07:14:02.201,507.650,0.616,0.149,0.860
1583666042242,2020-03-08T07:14:02.242,507.691,0.541,0.218,0.884
1583666042283,2020-03-08T07:14:02.283,507.732,0.504,0.252,0.907
1583666042324,2020-03-08T07:14:02.324,507.773,0.484,0.168,0.834
1583666042365,2020-03-08T07:14:02.365,507.814,0.485,0.254,0.845
1583666042406,2020-03-08T07:14:02.406,507.855,0.447,0.362,0.811
1583666042447,2020-03-08T07:14:02.447,507.896,0.431,0.335,0.790
1583666042488,2020-03-08T07:14:02.488,507.937,0.488,0.348,0.777
1583666042529,2020-03-08T07:14:02.529,507.978,0.556,0.406,0.779
1583666042570,2020-03-08T07:14:02.570,508.019,0.611,0.366,0.814
1583666042611,2020-03-08T07:14:02.611,508.060,0.599,0.354,0.833
1583666042652,2020-03-08T07:14:02.652,508.101,0.563,0.343,0.808
1583666042693,2020-03-08T07:14:02.693,508.142,0.581,0.333,0.772
1583666042734,2020-03-08T07:14:02.734,508.183,0.586,0.353,0.752
1583666042775,2020-03-08T07:14:02.775,508.224,0.600,0.297,0.713
1583666042816,2020-03-08T07:14:02.816,508.265,0.672,0.298,0.736
1583666042857,2020-03-08T07:14:02.857,508.306,0.634,0.359,0.755
1583666042898,2020-03-08T07:14:02.898,508.347,0.672,0.451,0.772
1583666042939,2020-03-08T07:14:02.939,508.388,0.698,0.468,0.770
1583666042980,2020-03-08T07:14:02.980,508.429,0.662,0.414,0.750
1583666043021,2020-03-08T07:14:03.021,508.470,0.610,0.381,0.710
1583666043062,2020-03-08T07:14:03.062,508.511,0.593,0.372,0.718
1583666043103,2020-03-08T07:14:03.103,508.552,0.515,0.310,0.728
1583666043144,2020-03-08T07:14:03.144,508.593,0.505,0.264,0.741
1583666043185,2020-03-08T07:14:03.185,508.634,0.511,0.400,0.728
1583666043227,2020-03-08T07:14:03.227,508.676,0.432,0.792,0.657
1583666043268,2020-03-08T07:14:03.268,508.717,0.537,0.986,0.465
1583666043309,2020-03-08T07:14:03.309,508.758,0.842,0.884,0.207
1583666043350,2020-03-08T07:14:03.350,508.799,1.113,0.638,0.122
1583666043391,2020-03-08T07:14:03.391,508.840,1.188,0.490,0.154
1583666043432,2020-03-08T07:14:03.432,508.881,1.127,0.439,0.162
1583666043473,2020-03-08T07:14:03.473,508.922,1.284,0.091,0.306
1583666043514,2020-03-08T07:14:03.514,508.963,1.186,-0.258,0.481
1583666043555,2020-03-08T07:14:03.555,509.004,0.906,-0.235,0.557
1583666043596,2020-03-08T07:14:03.596,509.045,1.018,-0.141,0.566
1583666043637,2020-03-08T07:14:03.637,509.086,1.061,-0.064,0.542
1583666043678,2020-03-08T07:14:03.678,509.127,0.983,0.003,0.487
1583666043719,2020-03-08T07:14:03.719,509.168,0.940,0.083,0.517
1583666043760,2020-03-08T07:14:03.760,509.209,0.846,0.108,0.536
1583666043801,2020-03-08T07:14:03.801,509.250,0.816,0.135,0.568
1583666043842,2020-03-08T07:14:03.842,509.291,0.808,0.204,0.591
1583666043883,2020-03-08T07:14:03.883,509.332,0.778,0.255,0.603
1583666043924,2020-03-08T07:14:03.924,509.373,0.782,0.293,0.583
1583666043965,2020-03-08T07:14:03.965,509.414,0.820,0.296,0.553
1583666044006,2020-03-08T07:14:04.006,509.455,0.854,0.258,0.548
1583666044047,2020-03-08T07:14:04.047,509.496,0.864,0.208,0.554
1583666044088,2020-03-08T07:14:04.088,509.537,0.856,0.192,0.575
1583666044129,2020-03-08T07:14:04.129,509.578,0.795,0.202,0.589
1583666044170,2020-03-08T07:14:04.170,509.619,0.798,0.222,0.579
1583666044211,2020-03-08T07:14:04.211,509.660,0.869,0.258,0.541
1583666044252,2020-03-08T07:14:04.252,509.701,0.918,0.258,0.523
1583666044293,2020-03-08T07:14:04.293,509.742,0.945,0.250,0.549
1583666044332,2020-03-08T07:14:04.332,509.781,0.867,0.221,0.566
1583666044373,2020-03-08T07:14:04.373,509.822,0.842,0.230,0.599
1583666044414,2020-03-08T07:14:04.414,509.863,0.828,0.229,0.622
1583666044456,2020-03-08T07:14:04.456,509.905,0.826,0.211,0.649
1583666044497,2020-03-08T07:14:04.497,509.946,0.800,0.259,0.661
1583666044538,2020-03-08T07:14:04.538,509.987,0.807,0.251,0.647
1583666044579,2020-03-08T07:14:04.579,510.028,0.825,0.191,0.624
1583666044620,2020-03-08T07:14:04.620,510.069,0.825,0.106,0.629
1583666044661,2020-03-08T07:14:04.661,510.110,0.861,-0.047,0.621
1583666044702,2020-03-08T07:14:04.702,510.151,1.009,-0.166,0.560
1583666044743,2020-03-08T07:14:04.743,510.192,1.125,-0.216,0.526
1583666044784,2020-03-08T07:14:04.784,510.233,1.021,-0.237,0.451
1583666044825,2020-03-08T07:14:04.825,510.274,0.995,-0.318,0.447
1583666044866,2020-03-08T07:14:04.866,510.315,0.904,-0.383,0.404
1583666044907,2020-03-08T07:14:04.907,510.356,0.901,-0.259,0.379
1583666044948,2020-03-08T07:14:04.948,510.397,0.697,-0.129,0.306
1583666044989,2020-03-08T07:14:04.989,510.438,0.725,-0.007,0.307
1583666045030,2020-03-08T07:14:05.030,510.479,0.794,0.260,0.349
1583666045071,2020-03-08T07:14:05.071,510.520,0.807,0.491,0.425
1583666045112,2020-03-08T07:14:05.112,510.561,0.913,0.822,0.523
1583666045153,2020-03-08T07:14:05.153,510.602,0.766,0.831,0.491
1583666045194,2020-03-08T07:14:05.194,510.643,0.639,0.779,0.488
1583666045235,2020-03-08T07:14:05.235,510.684,0.633,0.768,0.514
1583666045276,2020-03-08T07:14:05.276,510.725,0.617,0.777,0.492
1583666045317,2020-03-08T07:14:05.317,510.766,0.623,0.821,0.451
1583666045358,2020-03-08T07:14:05.358,510.807,0.774,0.637,0.411
1583666045399,2020-03-08T07:14:05.399,510.848,0.789,0.515,0.314
1583666045440,2020-03-08T07:14:05.440,510.889,0.885,0.508,0.206
1583666045481,2020-03-08T07:14:05.481,510.930,0.970,0.443,0.115
1583666045522,2020-03-08T07:14:05.522,510.971,1.053,0.508,0.115
1583666045563,2020-03-08T07:14:05.563,511.012,0.979,0.676,0.106
1583666045604,2020-03-08T07:14:05.604,511.053,0.810,0.699,0.116
1583666045645,2020-03-08T07:14:05.645,511.094,0.780,0.629,0.117
1583666045686,2020-03-08T07:14:05.686,511.135,0.792,0.685,0.106
1583666045727,2020-03-08T07:14:05.727,511.176,0.783,0.762,0.122
1583666045768,2020-03-08T07:14:05.768,511.217,0.812,0.717,0.145
1583666045809,2020-03-08T07:14:05.809,511.258,0.817,0.612,0.196
1583666045850,2020-03-08T07:14:05.850,511.299,0.868,0.574,0.286
1583666045891,2020-03-08T07:14:05.891,511.340,0.912,0.538,0.385
1583666045932,2020-03-08T07:14:05.932,511.381,0.927,0.530,0.497
1583666045973,2020-03-08T07:14:05.973,511.422,0.837,0.532,0.544
1583666046014,2020-03-08T07:14:06.014,511.463,0.724,0.389,0.545
1583666046055,2020-03-08T07:14:06.055,511.504,0.712,0.229,0.583
1583666046096,2020-03-08T07:14:06.096,511.545,0.674,0.156,0.586
1583666046137,2020-03-08T07:14:06.137,511.586,0.627,0.242,0.593
1583666046178,2020-03-08T07:14:06.178,511.627,0.628,0.395,0.613
1583666046219,2020-03-08T07:14:06.219,511.668,0.641,0.453,0.650
1583666046260,2020-03-08T07:14:06.260,511.709,0.708,0.467,0.685
1583666046301,2020-03-08T07:14:06.301,511.750,0.729,0.447,0.673
1583666046342,2020-03-08T07:14:06.342,511.791,0.722,0.380,0.660
1583666046383,2020-03-08T07:14:06.383,511.832,0.668,0.364,0.646
1583666046424,2020-03-08T07:14:06.424,511.873,0.640,0.388,0.645
1583666046465,2020-03-08T07:14:06.465,511.914,0.583,0.477,0.635
1583666046506,2020-03-08T07:14:06.506,511.955,0.560,0.560,0.605
1583666046547,2020-03-08T07:14:06.547,511.996,0.618,0.608,0.550
1583666046588,2020-03-08T07:14:06.588,512.037,0.743,0.721,0.427
1583666046629,2020-03-08T07:14:06.629,512.078,0.930,0.666,0.309
1583666046670,2020-03-08T07:14:06.670,512.119,1.006,0.711,0.219
1583666046711,2020-03-08T07:14:06.711,512.160,1.083,0.522,0.215
1583666046752,2020-03-08T07:14:06.752,512.201,1.038,0.404,0.287
1583666046793,2020-03-08T07:14:06.793,512.242,0.961,0.263,0.401
1583666046834,2020-03-08T07:14:06.834,512.283,0.816,0.224,0.445
1583666046875,2020-03-08T07:14:06.875,512.324,0.833,0.263,0.488
1583666046916,2020-03-08T07:14:06.916,512.365,0.872,0.263,0.515
1583666046957,2020-03-08T07:14:06.957,512.406,0.870,0.248,0.503
1583666046998,2020-03-08T07:14:06.998,512.447,0.883,0.254,0.552
1583666047039,2020-03-08T07:14:07.039,512.488,0.824,0.230,0.521
1583666047081,2020-03-08T07:14:07.081,512.530,0.856,0.152,0.513
1583666047122,2020-03-08T07:14:07.122,512.571,0.857,0.147,0.521
1583666047163,2020-03-08T07:14:07.163,512.612,0.886,0.325,0.523
1583666047204,2020-03-08T07:14:07.204,512.653,0.876,0.433,0.519
1583666047245,2020-03-08T07:14:07.245,512.694,0.727,0.639,0.515
1583666047284,2020-03-08T07:14:07.284,512.733,0.498,0.779,0.452
1583666047325,2020-03-08T07:14:07.325,512.774,0.407,0.921,0.440
1583666047366,2020-03-08T07:14:07.366,512.815,0.466,0.783,0.427
1583666047407,2020-03-08T07:14:07.407,512.856,0.556,0.780,0.477
1583666047448,2020-03-08T07:14:07.448,512.897,0.550,0.637,0.474
1583666047489,2020-03-08T07:14:07.489,512.938,0.435,0.576,0.443
1583666047530,2020-03-08T07:14:07.530,512.979,0.372,0.562,0.370
1583666047571,2020-03-08T07:14:07.571,513.020,0.479,0.634,0.295
1583666047612,2020-03-08T07:14:07.612,513.061,0.668,0.671,0.254
1583666047653,2020-03-08T07:14:07.653,513.102,0.672,0.705,0.163
1583666047694,2020-03-08T07:14:07.694,513.143,0.871,0.784,0.127
1583666047735,2020-03-08T07:14:07.735,513.184,0.871,0.778,0.106
1583666047776,2020-03-08T07:14:07.776,513.225,0.859,0.756,0.140
1583666047817,2020-03-08T07:14:07.817,513.266,0.750,0.725,0.142
1583666047858,2020-03-08T07:14:07.858,513.307,0.673,0.720,0.104
1583666047899,2020-03-08T07:14:07.899,513.348,0.751,0.747,0.113
1583666047940,2020-03-08T07:14:07.940,513.389,0.805,0.677,0.061
1583666047981,2020-03-08T07:14:07.981,513.430,0.818,0.622,0.016
1583666048022,2020-03-08T07:14:08.022,513.471,0.832,0.651,0.001
1583666048063,2020-03-08T07:14:08.063,513.512,0.834,0.700,-0.008
1583666048104,2020-03-08T07:14:08.104,513.553,0.795,0.707,-0.011
1583666048145,2020-03-08T07:14:08.145,513.594,0.783,0.749,0.003
1583666048186,2020-03-08T07:14:08.186,513.635,0.750,0.762,0.039
1583666048227,2020-03-08T07:14:08.227,513.676,0.714,0.736,0.026
1583666048268,2020-03-08T07:14:08.268,513.717,0.770,0.647,0.069
1583666048310,2020-03-08T07:14:08.310,513.759,0.691,0.628,0.093
1583666048351,2020-03-08T07:14:08.351,513.800,0.624,0.630,0.109
1583666048392,2020-03-08T07:14:08.392,513.841,0.623,0.677,0.083
1583666048433,2020-03-08T07:14:08.433,513.882,0.847,0.709,0.052
1583666048474,2020-03-08T07:14:08.474,513.923,0.900,0.645,0.016
1583666048515,2020-03-08T07:14:08.515,513.964,0.799,0.634,-0.006
1583666048556,2020-03-08T07:14:08.556,514.005,0.690,0.685,-0.022
1583666048597,2020-03-08T07:14:08.597,514.046,0.690,0.716,-0.041
1583666048638,2020-03-08T07:14:08.638,514.087,0.753,0.775,-0.026
1583666048679,2020-03-08T07:14:08.679,514.128,0.791,0.742,-0.012
1583666048720,2020-03-08T07:14:08.720,514.169,0.834,0.673,0.030
1583666048761,2020-03-08T07:14:08.761,514.210,0.840,0.615,0.009
1583666048802,2020-03-08T07:14:08.802,514.251,1.005,0.569,0.003
1583666048843,2020-03-08T07:14:08.843,514.292,0.996,0.534,-0.003
1583666048884,2020-03-08T07:14:08.884,514.333,0.904,0.582,0.045
1583666048925,2020-03-08T07:14:08.925,514.374,0.722,0.576,0.071
1583666048966,2020-03-08T07:14:08.966,514.415,0.592,0.668,0.070
1583666049007,2020-03-08T07:14:09.007,514.456,0.801,0.707,0.106
1583666049048,2020-03-08T07:14:09.048,514.497,0.924,0.657,0.081
1583666049089,2020-03-08T07:14:09.089,514.538,0.960,0.652,0.086
1583666049130,2020-03-08T07:14:09.130,514.579,0.864,0.562,0.074
1583666049171,2020-03-08T07:14:09.171,514.620,0.868,0.615,0.060
1583666049212,2020-03-08T07:14:09.212,514.661,0.936,0.615,0.091
1583666049253,2020-03-08T07:14:09.253,514.702,0.994,0.610,0.178
1583666049294,2020-03-08T07:14:09.294,514.743,0.919,0.459,0.214
1583666049335,2020-03-08T07:14:09.335,514.784,0.808,0.441,0.247
1583666049376,2020-03-08T07:14:09.376,514.825,0.704,0.483,0.233
1583666049417,2020-03-08T07:14:09.417,514.866,0.792,0.469,0.296
1583666049458,2020-03-08T07:14:09.458,514.907,0.767,0.460,0.316
1583666049499,2020-03-08T07:14:09.499,514.948,0.746,0.545,0.369
1583666049540,2020-03-08T07:14:09.540,514.989,0.727,0.540,0.392
1583666049581,2020-03-08T07:14:09.581,515.030,0.652,0.519,0.422
1583666049622,2020-03-08T07:14:09.622,515.071,0.641,0.524,0.524
1583666049663,2020-03-08T07:14:09.663,515.112,0.615,0.497,0.628
1583666049704,2020-03-08T07:14:09.704,515.153,0.567,0.504,0.703
1583666049745,2020-03-08T07:14:09.745,515.194,0.542,0.528,0.775
1583666049786,2020-03-08T07:14:09.786,515.235,0.506,0.502,0.796
1583666049826,2020-03-08T07:14:09.826,515.275,0.465,0.497,0.822
1583666049867,2020-03-08T07:14:09.867,515.316,0.448,0.469,0.861
1583666049908,2020-03-08T07:14:09.908,515.357,0.402,0.462,0.846
1583666049949,2020-03-08T07:14:09.949,515.398,0.319,0.451,0.819
1583666049990,2020-03-08T07:14:09.990,515.439,0.224,0.390,0.763
1583666050031,2020-03-08T07:14:10.031,515.480,0.203,0.397,0.750
1583666050072,2020-03-08T07:14:10.072,515.521,0.246,0.460,0.740
1583666050113,2020-03-08T07:14:10.113,515.562,0.328,0.526,0.723
1583666050154,2020-03-08T07:14:10.154,515.603,0.408,0.615,0.666
1583666050195,2020-03-08T07:14:10.195,515.644,0.460,0.702,0.617
1583666050236,2020-03-08T07:14:10.236,515.685,0.558,0.731,0.569
1583666050277,2020-03-08T07:14:10.277,515.726,0.649,0.731,0.547
1583666050318,2020-03-08T07:14:10.318,515.767,0.719,0.636,0.550
1583666050359,2020-03-08T07:14:10.359,515.808,0.719,0.603,0.569
1583666050400,2020-03-08T07:14:10.400,515.849,0.731,0.568,0.584
1583666050441,2020-03-08T07:14:10.441,515.890,0.688,0.521,0.564
1583666050482,2020-03-08T07:14:10.482,515.931,0.742,0.487,0.520
1583666050523,2020-03-08T07:14:10.523,515.972,0.866,0.398,0.462
1583666050564,2020-03-08T07:14:10.564,516.013,1.073,0.337,0.437
1583666050605,2020-03-08T07:14:10.605,516.054,1.093,0.385,0.355
1583666050646,2020-03-08T07:14:10.646,516.095,0.928,0.556,0.222
1583666050687,2020-03-08T07:14:10.687,516.136,0.791,0.730,0.196
1583666050728,2020-03-08T07:14:10.728,516.177,0.909,0.552,-0.007
1583666050769,2020-03-08T07:14:10.769,516.218,1.143,0.478,-0.197
1583666050810,2020-03-08T07:14:10.810,516.259,1.142,0.498,-0.229
1583666050851,2020-03-08T07:14:10.851,516.300,0.957,0.529,-0.011
1583666050892,2020-03-08T07:14:10.892,516.341,0.832,0.523,0.277
1583666050933,2020-03-08T07:14:10.933,516.382,0.660,0.534,0.485
1583666050974,2020-03-08T07:14:10.974,516.423,0.610,0.517,0.710
1583666051015,2020-03-08T07:14:11.015,516.464,0.776,0.464,0.808
1583666051056,2020-03-08T07:14:11.056,516.505,0.771,0.388,0.743
1583666051097,2020-03-08T07:14:11.097,516.546,0.678,0.343,0.608
1583666051138,2020-03-08T07:14:11.138,516.587,0.624,0.398,0.593
1583666051179,2020-03-08T07:14:11.179,516.628,0.553,0.402,0.639
1583666051220,2020-03-08T07:14:11.220,516.669,0.417,0.582,0.609
1583666051261,2020-03-08T07:14:11.261,516.710,0.360,0.775,0.623
1583666051302,2020-03-08T07:14:11.302,516.751,0.556,0.691,0.593
1583666051343,2020-03-08T07:14:11.343,516.792,0.547,0.662,0.562
1583666051384,2020-03-08T07:14:11.384,516.833,0.567,0.606,0.606
1583666051425,2020-03-08T07:14:11.425,516.874,0.549,0.502,0.640
1583666051466,2020-03-08T07:14:11.466,516.915,0.503,0.465,0.637
1583666051507,2020-03-08T07:14:11.507,516.956,0.460,0.451,0.596
1583666051548,2020-03-08T07:14:11.548,516.997,0.523,0.468,0.529
1583666051589,2020-03-08T07:14:11.589,517.038,0.708,0.355,0.474
1583666051630,2020-03-08T07:14:11.630,517.079,0.868,0.372,0.428
1583666051671,2020-03-08T07:14:11.671,517.120,0.948,0.540,0.375
1583666051712,2020-03-08T07:14:11.712,517.161,0.849,0.545,0.341
1583666051753,2020-03-08T07:14:11.753,517.202,0.820,0.577,0.347
1583666051794,2020-03-08T07:14:11.794,517.243,0.846,0.618,0.372
1583666051835,2020-03-08T07:14:11.835,517.284,0.854,0.621,0.375
1583666051876,2020-03-08T07:14:11.876,517.325,0.858,0.603,0.373
1583666051917,2020-03-08T07:14:11.917,517.366,0.871,0.543,0.375
1583666051958,2020-03-08T07:14:11.958,517.407,0.806,0.495,0.354
1583666051999,2020-03-08T07:14:11.999,517.448,0.798,0.524,0.364
1583666052040,2020-03-08T07:14:12.040,517.489,0.718,0.502,0.326
1583666052081,2020-03-08T07:14:12.081,517.530,0.773,0.538,0.319
1583666052122,2020-03-08T07:14:12.122,517.571,0.791,0.545,0.327
1583666052164,2020-03-08T07:14:12.164,517.613,0.776,0.595,0.307
1583666052205,2020-03-08T07:14:12.205,517.654,0.843,0.631,0.315
1583666052246,2020-03-08T07:14:12.246,517.695,0.842,0.617,0.305
1583666052287,2020-03-08T07:14:12.287,517.736,0.737,0.634,0.272
1583666052326,2020-03-08T07:14:12.326,517.775,0.705,0.610,0.233
1583666052367,2020-03-08T07:14:12.367,517.816,0.717,0.645,0.203
1583666052408,2020-03-08T07:14:12.408,517.857,0.734,0.685,0.167
1583666052449,2020-03-08T07:14:12.449,517.898,0.796,0.756,0.170
1583666052490,2020-03-08T07:14:12.490,517.939,0.799,0.775,0.210
1583666052531,2020-03-08T07:14:12.531,517.980,0.817,0.681,0.236
1583666052572,2020-03-08T07:14:12.572,518.021,0.818,0.610,0.299
1583666052613,2020-03-08T07:14:12.613,518.062,0.780,0.570,0.364
1583666052654,2020-03-08T07:14:12.654,518.103,0.745,0.538,0.385
1583666052695,2020-03-08T07:14:12.695,518.144,0.703,0.502,0.389
1583666052736,2020-03-08T07:14:12.736,518.185,0.707,0.497,0.391
1583666052777,2020-03-08T07:14:12.777,518.226,0.713,0.502,0.377
1583666052818,2020-03-08T07:14:12.818,518.267,0.750,0.529,0.408
1583666052859,2020-03-08T07:14:12.859,518.308,0.825,0.543,0.450
1583666052900,2020-03-08T07:14:12.900,518.349,0.799,0.496,0.419
1583666052941,2020-03-08T07:14:12.941,518.390,0.794,0.472,0.394
1583666052982,2020-03-08T07:14:12.982,518.431,0.787,0.478,0.371
1583666053023,2020-03-08T07:14:13.023,518.472,0.748,0.575,0.361
1583666053064,2020-03-08T07:14:13.064,518.513,0.753,0.588,0.355
1583666053105,2020-03-08T07:14:13.105,518.554,0.816,0.541,0.320
1583666053146,2020-03-08T07:14:13.146,518.595,0.874,0.500,0.312
1583666053187,2020-03-08T07:14:13.187,518.636,0.858,0.546,0.334
1583666053228,2020-03-08T07:14:13.228,518.677,0.822,0.612,0.368
1583666053269,2020-03-08T07:14:13.269,518.718,0.827,0.547,0.417
1583666053310,2020-03-08T07:14:13.310,518.759,0.723,0.471,0.394
1583666053352,2020-03-08T07:14:13.352,518.801,0.717,0.500,0.379
1583666053393,2020-03-08T07:14:13.393,518.842,0.799,0.549,0.352
1583666053434,2020-03-08T07:14:13.434,518.883,0.793,0.583,0.345
1583666053475,2020-03-08T07:14:13.475,518.924,0.847,0.532,0.359
1583666053516,2020-03-08T07:14:13.516,518.965,0.866,0.487,0.371
1583666053557,2020-03-08T07:14:13.557,519.006,0.810,0.514,0.390
1583666053598,2020-03-08T07:14:13.598,519.047,0.804,0.472,0.396
1583666053639,2020-03-08T07:14:13.639,519.088,0.780,0.472,0.397
1583666053680,2020-03-08T07:14:13.680,519.129,0.750,0.527,0.398
1583666053721,2020-03-08T07:14:13.721,519.170,0.820,0.516,0.432
1583666053762,2020-03-08T07:14:13.762,519.211,0.784,0.560,0.441
1583666053803,2020-03-08T07:14:13.803,519.252,0.744,0.574,0.434
1583666053844,2020-03-08T07:14:13.844,519.293,0.737,0.579,0.449
1583666053885,2020-03-08T07:14:13.885,519.334,0.701,0.583,0.490
1583666053926,2020-03-08T07:14:13.926,519.375,0.655,0.533,0.466
1583666053967,2020-03-08T07:14:13.967,519.416,0.614,0.556,0.427
1583666054008,2020-03-08T07:14:14.008,519.457,0.729,0.518,0.418
1583666054049,2020-03-08T07:14:14.049,519.498,0.785,0.429,0.417
1583666054090,2020-03-08T07:14:14.090,519.539,0.811,0.460,0.411
1583666054131,2020-03-08T07:14:14.131,519.580,0.837,0.431,0.402
1583666054172,2020-03-08T07:14:14.172,519.621,0.915,0.469,0.396
1583666054213,2020-03-08T07:14:14.213,519.662,0.935,0.528,0.389
1583666054254,2020-03-08T07:14:14.254,519.703,0.886,0.490,0.376
1583666054295,2020-03-08T07:14:14.295,519.744,0.875,0.432,0.387
1583666054336,2020-03-08T07:14:14.336,519.785,0.742,0.459,0.394
1583666054377,2020-03-08T07:14:14.377,519.826,0.673,0.538,0.414
1583666054418,2020-03-08T07:14:14.418,519.867,0.712,0.629,0.438
1583666054459,2020-03-08T07:14:14.459,519.908,0.767,0.636,0.473
1583666054500,2020-03-08T07:14:14.500,519.949,0.738,0.590,0.495
1583666054541,2020-03-08T07:14:14.541,519.990,0.715,0.543,0.504
1583666054582,2020-03-08T07:14:14.582,520.031,0.667,0.487,0.493
1583666054623,2020-03-08T07:14:14.623,520.072,0.660,0.547,0.526
1583666054664,2020-03-08T07:14:14.664,520.113,0.627,0.579,0.498
1583666054705,2020-03-08T07:14:14.705,520.154,0.630,0.549,0.449
1583666054746,2020-03-08T07:14:14.746,520.195,0.676,0.528,0.423
1583666054787,2020-03-08T07:14:14.787,520.236,0.747,0.533,0.402
1583666054828,2020-03-08T07:14:14.828,520.277,0.783,0.526,0.384
1583666054869,2020-03-08T07:14:14.869,520.318,0.851,0.507,0.377
1583666054910,2020-03-08T07:14:14.910,520.359,0.918,0.492,0.378
1583666054951,2020-03-08T07:14:14.951,520.400,0.883,0.510,0.364
1583666054992,2020-03-08T07:14:14.992,520.441,0.864,0.486,0.361
1583666055032,2020-03-08T07:14:15.032,520.481,0.827,0.517,0.373
1583666055073,2020-03-08T07:14:15.073,520.522,0.780,0.460,0.361
1583666055114,2020-03-08T07:14:15.114,520.563,0.798,0.448,0.354
1583666055155,2020-03-08T07:14:15.155,520.604,0.816,0.559,0.349
1583666055196,2020-03-08T07:14:15.196,520.645,0.865,0.604,0.385
1583666055237,2020-03-08T07:14:15.237,520.686,0.858,0.613,0.444
1583666055278,2020-03-08T07:14:15.278,520.727,0.761,0.563,0.465
1583666055319,2020-03-08T07:14:15.319,520.768,0.671,0.471,0.443
1583666055360,2020-03-08T07:14:15.360,520.809,0.692,0.449,0.447
1583666055401,2020-03-08T07:14:15.401,520.850,0.661,0.496,0.399
1583666055442,2020-03-08T07:14:15.442,520.891,0.735,0.546,0.407
1583666055483,2020-03-08T07:14:15.483,520.932,0.833,0.579,0.424
1583666055524,2020-03-08T07:14:15.524,520.973,0.865,0.566,0.434
1583666055565,2020-03-08T07:14:15.565,521.014,0.811,0.507,0.401
1583666055606,2020-03-08T07:14:15.606,521.055,0.782,0.530,0.376
1583666055647,2020-03-08T07:14:15.647,521.096,0.788,0.516,0.372
1583666055688,2020-03-08T07:14:15.688,521.137,0.808,0.567,0.404
1583666055729,2020-03-08T07:14:15.729,521.178,0.783,0.604,0.431
1583666055770,2020-03-08T07:14:15.770,521.219,0.756,0.577,0.441
1583666055811,2020-03-08T07:14:15.811,521.260,0.749,0.558,0.454
1583666055852,2020-03-08T07:14:15.852,521.301,0.763,0.543,0.469
1583666055893,2020-03-08T07:14:15.893,521.342,0.768,0.520,0.476
1583666055934,2020-03-08T07:14:15.934,521.383,0.778,0.444,0.487
1583666055975,2020-03-08T07:14:15.975,521.424,0.791,0.459,0.521
1583666056016,2020-03-08T07:14:16.016,521.465,0.723,0.490,0.547
1583666056057,2020-03-08T07:14:16.057,521.506,0.609,0.498,0.540
1583666056098,2020-03-08T07:14:16.098,521.547,0.524,0.578,0.573
1583666056139,2020-03-08T07:14:16.139,521.588,0.556,0.595,0.638
1583666056180,2020-03-08T07:14:16.180,521.629,0.625,0.481,0.660
1583666056221,2020-03-08T07:14:16.221,521.670,0.626,0.391,0.646
1583666056262,2020-03-08T07:14:16.262,521.711,0.612,0.413,0.636
1583666056303,2020-03-08T07:14:16.303,521.752,0.642,0.477,0.649
1583666056344,2020-03-08T07:14:16.344,521.793,0.635,0.490,0.668
1583666056385,2020-03-08T07:14:16.385,521.834,0.595,0.500,0.659
1583666056426,2020-03-08T07:14:16.426,521.875,0.563,0.497,0.652
1583666056467,2020-03-08T07:14:16.467,521.916,0.571,0.492,0.663
1583666056508,2020-03-08T07:14:16.508,521.957,0.598,0.479,0.673
1583666056549,2020-03-08T07:14:16.549,521.998,0.584,0.487,0.664
1583666056590,2020-03-08T07:14:16.590,522.039,0.599,0.481,0.651
1583666056631,2020-03-08T07:14:16.631,522.080,0.617,0.488,0.656
1583666056672,2020-03-08T07:14:16.672,522.121,0.617,0.506,0.662
1583666056713,2020-03-08T07:14:16.713,522.162,0.615,0.501,0.662
1583666056754,2020-03-08T07:14:16.754,522.203,0.604,0.494,0.656
1583666056795,2020-03-08T07:14:16.795,522.244,0.616,0.484,0.659
1583666056836,2020-03-08T07:14:16.836,522.285,0.624,0.462,0.656
1583666056877,2020-03-08T07:14:16.877,522.326,0.613,0.475,0.655
1583666056918,2020-03-08T07:14:16.918,522.367,0.621,0.487,0.665
1583666056959,2020-03-08T07:14:16.959,522.408,0.607,0.467,0.663
1583666057000,2020-03-08T07:14:17.000,522.449,0.610,0.442,0.664
1583666057041,2020-03-08T07:14:17.041,522.490,0.625,0.433,0.666
1583666057082,2020-03-08T07:14:17.082,522.531,0.634,0.451,0.660
1583666057123,2020-03-08T07:14:17.123,522.572,0.637,0.477,0.654
1583666057164,2020-03-08T07:14:17.164,522.613,0.625,0.460,0.646
1583666057206,2020-03-08T07:14:17.206,522.655,0.621,0.481,0.644
1583666057247,2020-03-08T07:14:17.247,522.696,0.635,0.516,0.646
1583666057288,2020-03-08T07:14:17.288,522.737,0.647,0.499,0.646
1583666057329,2020-03-08T07:14:17.329,522.778,0.630,0.517,0.636
1583666057370,2020-03-08T07:14:17.370,522.819,0.618,0.513,0.629
1583666057411,2020-03-08T07:14:17.411,522.860,0.608,0.489,0.631
1583666057452,2020-03-08T07:14:17.452,522.901,0.617,0.497,0.631
1583666057493,2020-03-08T07:14:17.493,522.942,0.644,0.503,0.631
1583666057534,2020-03-08T07:14:17.534,522.983,0.634,0.507,0.632
1583666057575,2020-03-08T07:14:17.575,523.024,0.626,0.506,0.630
1583666057616,2020-03-08T07:14:17.616,523.065,0.635,0.514,0.630
1583666057657,2020-03-08T07:14:17.657,523.106,0.619,0.507,0.624
1583666057698,2020-03-08T07:14:17.698,523.147,0.642,0.486,0.630
1583666057739,2020-03-08T07:14:17.739,523.188,0.656,0.486,0.637
1583666057778,2020-03-08T07:14:17.778,523.227,0.632,0.477,0.633
1583666057819,2020-03-08T07:14:17.819,523.268,0.643,0.456,0.636
1583666057860,2020-03-08T07:14:17.860,523.309,0.657,0.469,0.638
1583666057901,2020-03-08T07:14:17.901,523.350,0.643,0.498,0.632
1583666057942,2020-03-08T07:14:17.942,523.391,0.651,0.469,0.632
1583666057983,2020-03-08T07:14:17.983,523.432,0.658,0.469,0.630
1583666058024,2020-03-08T07:14:18.024,523.473,0.638,0.481,0.628
1583666058065,2020-03-08T07:14:18.065,523.514,0.634,0.486,0.631
1583666058106,2020-03-08T07:14:18.106,523.555,0.645,0.491,0.637
1583666058147,2020-03-08T07:14:18.147,523.596,0.620,0.505,0.632
1583666058188,2020-03-08T07:14:18.188,523.637,0.607,0.513,0.628
1583666058229,2020-03-08T07:14:18.229,523.678,0.621,0.507,0.631
1583666058270,2020-03-08T07:14:18.270,523.719,0.629,0.485,0.630
1583666058311,2020-03-08T07:14:18.311,523.760,0.646,0.474,0.634
1583666058352,2020-03-08T07:14:18.352,523.801,0.660,0.463,0.631
1583666058393,2020-03-08T07:14:18.393,523.842,0.666,0.464,0.626
1583666058435,2020-03-08T07:14:18.435,523.884,0.663,0.481,0.623
1583666058476,2020-03-08T07:14:18.476,523.925,0.644,0.503,0.616
1583666058517,2020-03-08T07:14:18.517,523.966,0.643,0.505,0.614
1583666058558,2020-03-08T07:14:18.558,524.007,0.646,0.505,0.611
1583666058599,2020-03-08T07:14:18.599,524.048,0.640,0.511,0.612
1583666058640,2020-03-08T07:14:18.640,524.089,0.646,0.515,0.617
1583666058681,2020-03-08T07:14:18.681,524.130,0.645,0.507,0.618
1583666058722,2020-03-08T07:14:18.722,524.171,0.641,0.492,0.613
1583666058763,2020-03-08T07:14:18.763,524.212,0.661,0.493,0.618
1583666058804,2020-03-08T07:14:18.804,524.253,0.652,0.484,0.616
1583666058845,2020-03-08T07:14:18.845,524.294,0.662,0.478,0.621
1583666058886,2020-03-08T07:14:18.886,524.335,0.682,0.475,0.629
1583666058927,2020-03-08T07:14:18.927,524.376,0.669,0.449,0.619
1583666058968,2020-03-08T07:14:18.968,524.417,0.650,0.464,0.605
1583666059009,2020-03-08T07:14:19.009,524.458,0.655,0.489,0.608
1583666059050,2020-03-08T07:14:19.050,524.499,0.668,0.501,0.614
1583666059091,2020-03-08T07:14:19.091,524.540,0.669,0.510,0.616
1583666059132,2020-03-08T07:14:19.132,524.581,0.656,0.495,0.617
1583666059173,2020-03-08T07:14:19.173,524.622,0.654,0.497,0.615
1583666059214,2020-03-08T07:14:19.214,524.663,0.648,0.481,0.612
1583666059255,2020-03-08T07:14:19.255,524.704,0.623,0.489,0.609
1583666059296,2020-03-08T07:14:19.296,524.745,0.637,0.507,0.615
1583666059337,2020-03-08T07:14:19.337,524.786,0.649,0.498,0.612
1583666059378,2020-03-08T07:14:19.378,524.827,0.641,0.493,0.604
1583666059419,2020-03-08T07:14:19.419,524.868,0.659,0.520,0.609
1583666059460,2020-03-08T07:14:19.460,524.909,0.668,0.507,0.608
1583666059501,2020-03-08T07:14:19.501,524.950,0.660,0.484,0.603
1583666059542,2020-03-08T07:14:19.542,524.991,0.666,0.484,0.609
1583666059583,2020-03-08T07:14:19.583,525.032,0.663,0.475,0.610
1583666059624,2020-03-08T07:14:19.624,525.073,0.661,0.480,0.609
1583666059665,2020-03-08T07:14:19.665,525.114,0.671,0.484,0.610
1583666059706,2020-03-08T07:14:19.706,525.155,0.658,0.491,0.605
1583666059747,2020-03-08T07:14:19.747,525.196,0.665,0.494,0.600
1583666059788,2020-03-08T07:14:19.788,525.237,0.677,0.483,0.593
1583666059829,2020-03-08T07:14:19.829,525.278,0.679,0.494,0.595
1583666059870,2020-03-08T07:14:19.870,525.319,0.677,0.508,0.596
1583666059911,2020-03-08T07:14:19.911,525.360,0.676,0.509,0.597
1583666059952,2020-03-08T07:14:19.952,525.401,0.669,0.512,0.595
1583666059993,2020-03-08T07:14:19.993,525.442,0.666,0.504,0.594
1583666060034,2020-03-08T07:14:20.034,525.483,0.671,0.492,0.593
1583666060075,2020-03-08T07:14:20.075,525.524,0.672,0.490,0.595
1583666060116,2020-03-08T07:14:20.116,525.565,0.666,0.487,0.598
1583666060157,2020-03-08T07:14:20.157,525.606,0.670,0.483,0.602
1583666060198,2020-03-08T07:14:20.198,525.647,0.675,0.484,0.603
1583666060239,2020-03-08T07:14:20.239,525.688,0.664,0.483,0.604
1583666060279,2020-03-08T07:14:20.279,525.728,0.665,0.485,0.605
1583666060320,2020-03-08T07:14:20.320,525.769,0.668,0.486,0.605
1583666060361,2020-03-08T07:14:20.361,525.810,0.657,0.491,0.603
1583666060402,2020-03-08T07:14:20.402,525.851,0.663,0.497,0.599
1583666060443,2020-03-08T07:14:20.443,525.892,0.667,0.493,0.597
1583666060484,2020-03-08T07:14:20.484,525.933,0.670,0.498,0.598
1583666060525,2020-03-08T07:14:20.525,525.974,0.679,0.500,0.599
1583666060566,2020-03-08T07:14:20.566,526.015,0.674,0.499,0.597
1583666060607,2020-03-08T07:14:20.607,526.056,0.671,0.497,0.594
1583666060648,2020-03-08T07:14:20.648,526.097,0.669,0.493,0.594
1583666060689,2020-03-08T07:14:20.689,526.138,0.672,0.487,0.594
1583666060730,2020-03-08T07:14:20.730,526.179,0.676,0.492,0.596
1583666060771,2020-03-08T07:14:20.771,526.220,0.680,0.492,0.597
1583666060812,2020-03-08T07:14:20.812,526.261,0.680,0.491,0.598
1583666060853,2020-03-08T07:14:20.853,526.302,0.672,0.490,0.598
1583666060894,2020-03-08T07:14:20.894,526.343,0.672,0.491,0.597
1583666060935,2020-03-08T07:14:20.935,526.384,0.669,0.487,0.598
1583666060976,2020-03-08T07:14:20.976,526.425,0.673,0.489,0.597
1583666061017,2020-03-08T07:14:21.017,526.466,0.671,0.494,0.600
1583666061058,2020-03-08T07:14:21.058,526.507,0.655,0.491,0.599
1583666061099,2020-03-08T07:14:21.099,526.548,0.663,0.485,0.596
1583666061140,2020-03-08T07:14:21.140,526.589,0.679,0.494,0.596
1583666061181,2020-03-08T07:14:21.181,526.630,0.677,0.500,0.598
1583666061222,2020-03-08T07:14:21.222,526.671,0.667,0.498,0.598
1583666061263,2020-03-08T07:14:21.263,526.712,0.674,0.496,0.596
1583666061304,2020-03-08T07:14:21.304,526.753,0.672,0.493,0.597
1583666061345,2020-03-08T07:14:21.345,526.794,0.668,0.487,0.595
1583666061386,2020-03-08T07:14:21.386,526.835,0.675,0.489,0.595
1583666061427,2020-03-08T07:14:21.427,526.876,0.681,0.492,0.597
1583666061468,2020-03-08T07:14:21.468,526.917,0.677,0.492,0.595
1583666061509,2020-03-08T07:14:21.509,526.958,0.675,0.489,0.596
1583666061550,2020-03-08T07:14:21.550,526.999,0.677,0.489,0.596
1583666061591,2020-03-08T07:14:21.591,527.040,0.677,0.491,0.594
1583666061632,2020-03-08T07:14:21.632,527.081,0.672,0.486,0.594
1583666061673,2020-03-08T07:14:21.673,527.122,0.676,0.485,0.597
1583666061714,2020-03-08T07:14:21.714,527.163,0.675,0.490,0.601
1583666061755,2020-03-08T07:14:21.755,527.204,0.664,0.487,0.599
1583666061796,2020-03-08T07:14:21.796,527.245,0.672,0.483,0.594
1583666061837,2020-03-08T07:14:21.837,527.286,0.683,0.494,0.594
1583666061878,2020-03-08T07:14:21.878,527.327,0.683,0.495,0.595
1583666061919,2020-03-08T07:14:21.919,527.368,0.679,0.497,0.594
1583666061960,2020-03-08T07:14:21.960,527.409,0.676,0.495,0.592
1583666062001,2020-03-08T07:14:22.001,527.450,0.673,0.488,0.588
1583666062042,2020-03-08T07:14:22.042,527.491,0.668,0.488,0.588
1583666062083,2020-03-08T07:14:22.083,527.532,0.671,0.492,0.595
1583666062124,2020-03-08T07:14:22.124,527.573,0.680,0.494,0.596
1583666062165,2020-03-08T07:14:22.165,527.614,0.677,0.493,0.596
1583666062206,2020-03-08T07:14:22.206,527.655,0.673,0.490,0.598
1583666062247,2020-03-08T07:14:22.247,527.696,0.670,0.486,0.596
1583666062289,2020-03-08T07:14:22.289,527.738,0.676,0.486,0.594
1583666062330,2020-03-08T07:14:22.330,527.779,0.673,0.493,0.591
1583666062371,2020-03-08T07:14:22.371,527.820,0.676,0.495,0.588
1583666062412,2020-03-08T07:14:22.412,527.861,0.686,0.496,0.590
1583666062453,2020-03-08T07:14:22.453,527.902,0.682,0.496,0.588
1583666062494,2020-03-08T07:14:22.494,527.943,0.684,0.491,0.584
1583666062535,2020-03-08T07:14:22.535,527.984,0.686,0.487,0.584
1583666062576,2020-03-08T07:14:22.576,528.025,0.688,0.491,0.588
1583666062617,2020-03-08T07:14:22.617,528.066,0.685,0.495,0.590
1583666062658,2020-03-08T07:14:22.658,528.107,0.680,0.496,0.588
1583666062699,2020-03-08T07:14:22.699,528.148,0.680,0.494,0.589
1583666062740,2020-03-08T07:14:22.740,528.189,0.681,0.494,0.588
1583666062781,2020-03-08T07:14:22.781,528.230,0.682,0.490,0.585
1583666062822,2020-03-08T07:14:22.822,528.271,0.679,0.490,0.586
1583666062863,2020-03-08T07:14:22.863,528.312,0.682,0.498,0.588
1583666062904,2020-03-08T07:14:22.904,528.353,0.679,0.501,0.587
1583666062945,2020-03-08T07:14:22.945,528.394,0.674,0.500,0.586
1583666062986,2020-03-08T07:14:22.986,528.435,0.677,0.497,0.591
1583666063025,2020-03-08T07:14:23.025,528.474,0.677,0.496,0.590
1583666063066,2020-03-08T07:14:23.066,528.515,0.672,0.494,0.589
1583666063107,2020-03-08T07:14:23.107,528.556,0.679,0.492,0.592
1583666063148,2020-03-08T07:14:23.148,528.597,0.683,0.497,0.595
1583666063189,2020-03-08T07:14:23.189,528.638,0.678,0.498,0.592
1583666063230,2020-03-08T07:14:23.230,528.679,0.677,0.487,0.593
1583666063271,2020-03-08T07:14:23.271,528.720,0.686,0.490,0.595
1583666063312,2020-03-08T07:14:23.312,528.761,0.685,0.496,0.603
1583666063353,2020-03-08T07:14:23.353,528.802,0.683,0.493,0.615
1583666063394,2020-03-08T07:14:23.394,528.843,0.664,0.490,0.614
1583666063435,2020-03-08T07:14:23.435,528.884,0.651,0.480,0.618
1583666063477,2020-03-08T07:14:23.477,528.926,0.639,0.472,0.617
1583666063518,2020-03-08T07:14:23.518,528.967,0.633,0.480,0.616
1583666063559,2020-03-08T07:14:23.559,529.008,0.634,0.492,0.618
1583666063600,2020-03-08T07:14:23.600,529.049,0.632,0.495,0.623
1583666063641,2020-03-08T07:14:23.641,529.090,0.627,0.487,0.625
1583666063682,2020-03-08T07:14:23.682,529.131,0.630,0.485,0.627
1583666063723,2020-03-08T07:14:23.723,529.172,0.636,0.488,0.628
1583666063764,2020-03-08T07:14:23.764,529.213,0.642,0.487,0.628
1583666063805,2020-03-08T07:14:23.805,529.254,0.638,0.487,0.628
1583666063846,2020-03-08T07:14:23.846,529.295,0.646,0.486,0.625
1583666063887,2020-03-08T07:14:23.887,529.336,0.661,0.488,0.621
1583666063928,2020-03-08T07:14:23.928,529.377,0.654,0.493,0.616
1583666063969,2020-03-08T07:14:23.969,529.418,0.660,0.490,0.607
1583666064010,2020-03-08T07:14:24.010,529.459,0.670,0.493,0.605
1583666064051,2020-03-08T07:14:24.051,529.500,0.670,0.500,0.608
1583666064092,2020-03-08T07:14:24.092,529.541,0.667,0.502,0.607
1583666064133,2020-03-08T07:14:24.133,529.582,0.663,0.499,0.604
1583666064174,2020-03-08T07:14:24.174,529.623,0.659,0.501,0.611
1583666064215,2020-03-08T07:14:24.215,529.664,0.644,0.498,0.605
1583666064256,2020-03-08T07:14:24.256,529.705,0.647,0.494,0.601
1583666064297,2020-03-08T07:14:24.297,529.746,0.661,0.489,0.603
1583666064338,2020-03-08T07:14:24.338,529.787,0.667,0.490,0.605
1583666064379,2020-03-08T07:14:24.379,529.828,0.671,0.489,0.604
1583666064420,2020-03-08T07:14:24.420,529.869,0.681,0.491,0.603
1583666064461,2020-03-08T07:14:24.461,529.910,0.666,0.489,0.596
1583666064502,2020-03-08T07:14:24.502,529.951,0.670,0.491,0.595
1583666064543,2020-03-08T07:14:24.543,529.992,0.679,0.496,0.593
1583666064584,2020-03-08T07:14:24.584,530.033,0.669,0.501,0.595
1583666064625,2020-03-08T07:14:24.625,530.074,0.671,0.505,0.596
1583666064666,2020-03-08T07:14:24.666,530.115,0.679,0.496,0.589
1583666064707,2020-03-08T07:14:24.707,530.156,0.676,0.490,0.591
1583666064748,2020-03-08T07:14:24.748,530.197,0.680,0.488,0.601
1583666064789,2020-03-08T07:14:24.789,530.238,0.680,0.486,0.598
1583666064830,2020-03-08T07:14:24.830,530.279,0.667,0.488,0.593
1583666064871,2020-03-08T07:14:24.871,530.320,0.667,0.500,0.595
1583666064912,2020-03-08T07:14:24.912,530.361,0.671,0.501,0.598
1583666064953,2020-03-08T07:14:24.953,530.402,0.665,0.497,0.595
1583666064994,2020-03-08T07:14:24.994,530.443,0.667,0.492,0.591
1583666065035,2020-03-08T07:14:25.035,530.484,0.677,0.489,0.593
1583666065076,2020-03-08T07:14:25.076,530.525,0.680,0.494,0.592
1583666065117,2020-03-08T07:14:25.117,530.566,0.675,0.499,0.592
1583666065158,2020-03-08T07:14:25.158,530.607,0.674,0.500,0.590
1583666065199,2020-03-08T07:14:25.199,530.648,0.669,0.499,0.588
1583666065240,2020-03-08T07:14:25.240,530.689,0.670,0.500,0.588
1583666065281,2020-03-08T07:14:25.281,530.730,0.677,0.507,0.591
1583666065322,2020-03-08T07:14:25.322,530.771,0.673,0.510,0.589
1583666065363,2020-03-08T07:14:25.363,530.812,0.669,0.498,0.587
1583666065404,2020-03-08T07:14:25.404,530.853,0.676,0.499,0.589
1583666065445,2020-03-08T07:14:25.445,530.894,0.675,0.493,0.591
1583666065486,2020-03-08T07:14:25.486,530.935,0.669,0.487,0.593
1583666065527,2020-03-08T07:14:25.527,530.976,0.674,0.487,0.597
1583666065568,2020-03-08T07:14:25.568,531.017,0.668,0.492,0.594
1583666065609,2020-03-08T07:14:25.609,531.058,0.667,0.490,0.593
1583666065650,2020-03-08T07:14:25.650,531.099,0.676,0.494,0.593
1583666065691,2020-03-08T07:14:25.691,531.140,0.679,0.497,0.591
1583666065732,2020-03-08T07:14:25.732,531.181,0.681,0.495,0.590
1583666065773,2020-03-08T07:14:25.773,531.222,0.678,0.496,0.589
1583666065814,2020-03-08T07:14:25.814,531.263,0.677,0.497,0.586
1583666065855,2020-03-08T07:14:25.855,531.304,0.676,0.500,0.582
1583666065896,2020-03-08T07:14:25.896,531.345,0.678,0.503,0.583
1583666065936,2020-03-08T07:14:25.936,531.385,0.684,0.503,0.586
1583666065977,2020-03-08T07:14:25.977,531.426,0.682,0.501,0.586
1583666066018,2020-03-08T07:14:26.018,531.467,0.676,0.501,0.584
1583666066059,2020-03-08T07:14:26.059,531.508,0.680,0.492,0.583
1583666066100,2020-03-08T07:14:26.100,531.549,0.686,0.494,0.582
1583666066141,2020-03-08T07:14:26.141,531.590,0.682,0.500,0.586
1583666066182,2020-03-08T07:14:26.182,531.631,0.673,0.506,0.588
1583666066223,2020-03-08T07:14:26.223,531.672,0.672,0.502,0.592
1583666066264,2020-03-08T07:14:26.264,531.713,0.663,0.496,0.585
1583666066305,2020-03-08T07:14:26.305,531.754,0.667,0.495,0.580
1583666066346,2020-03-08T07:14:26.346,531.795,0.684,0.503,0.582
1583666066387,2020-03-08T07:14:26.387,531.836,0.684,0.503,0.584
1583666066428,2020-03-08T07:14:26.428,531.877,0.686,0.502,0.584
1583666066469,2020-03-08T07:14:26.469,531.918,0.686,0.499,0.585
1583666066510,2020-03-08T07:14:26.510,531.959,0.684,0.484,0.587
1583666066551,2020-03-08T07:14:26.551,532.000,0.671,0.491,0.581
1583666066592,2020-03-08T07:14:26.592,532.041,0.671,0.512,0.576
1583666066633,2020-03-08T07:14:26.633,532.082,0.686,0.509,0.578
1583666066674,2020-03-08T07:14:26.674,532.123,0.694,0.498,0.583
1583666066715,2020-03-08T07:14:26.715,532.164,0.688,0.491,0.586
1583666066756,2020-03-08T07:14:26.756,532.205,0.678,0.492,0.580
1583666066797,2020-03-08T07:14:26.797,532.246,0.683,0.487,0.580
1583666066838,2020-03-08T07:14:26.838,532.287,0.693,0.494,0.586
1583666066879,2020-03-08T07:14:26.879,532.328,0.682,0.497,0.582
1583666066920,2020-03-08T07:14:26.920,532.369,0.674,0.495,0.573
1583666066961,2020-03-08T07:14:26.961,532.410,0.678,0.512,0.574
1583666067002,2020-03-08T07:14:27.002,532.451,0.681,0.520,0.577
1583666067043,2020-03-08T07:14:27.043,532.492,0.690,0.504,0.580
1583666067084,2020-03-08T07:14:27.084,532.533,0.688,0.496,0.580
1583666067125,2020-03-08T07:14:27.125,532.574,0.681,0.494,0.579
1583666067166,2020-03-08T07:14:27.166,532.615,0.680,0.494,0.580
1583666067207,2020-03-08T07:14:27.207,532.656,0.685,0.498,0.579
1583666067248,2020-03-08T07:14:27.248,532.697,0.687,0.501,0.578
1583666067289,2020-03-08T07:14:27.289,532.738,0.685,0.500,0.577
1583666067331,2020-03-08T07:14:27.331,532.780,0.680,0.498,0.575
1583666067372,2020-03-08T07:14:27.372,532.821,0.692,0.499,0.577
1583666067413,2020-03-08T07:14:27.413,532.862,0.694,0.504,0.580
1583666067454,2020-03-08T07:14:27.454,532.903,0.684,0.502,0.577
1583666067495,2020-03-08T07:14:27.495,532.944,0.685,0.492,0.575
1583666067536,2020-03-08T07:14:27.536,532.985,0.685,0.490,0.575
1583666067577,2020-03-08T07:14:27.577,533.026,0.688,0.495,0.575
1583666067618,2020-03-08T07:14:27.618,533.067,0.692,0.504,0.579
1583666067659,2020-03-08T07:14:27.659,533.108,0.688,0.498,0.579
1583666067700,2020-03-08T07:14:27.700,533.149,0.682,0.495,0.578
1583666067741,2020-03-08T07:14:27.741,533.190,0.680,0.493,0.578
1583666067782,2020-03-08T07:14:27.782,533.231,0.684,0.495,0.576
1583666067823,2020-03-08T07:14:27.823,533.272,0.693,0.498,0.577
1583666067864,2020-03-08T07:14:27.864,533.313,0.697,0.503,0.575
1583666067905,2020-03-08T07:14:27.905,533.354,0.692,0.504,0.572
1583666067946,2020-03-08T07:14:27.946,533.395,0.689,0.502,0.575
1583666067987,2020-03-08T07:14:27.987,533.436,0.687,0.501,0.573
1583666068028,2020-03-08T07:14:28.028,533.477,0.682,0.498,0.575
1583666068069,2020-03-08T07:14:28.069,533.518,0.684,0.496,0.579
1583666068110,2020-03-08T07:14:28.110,533.559,0.681,0.500,0.582
1583666068151,2020-03-08T07:14:28.151,533.600,0.676,0.498,0.580
1583666068192,2020-03-08T07:14:28.192,533.641,0.682,0.495,0.576
1583666068233,2020-03-08T07:14:28.233,533.682,0.688,0.501,0.577
1583666068272,2020-03-08T07:14:28.272,533.721,0.685,0.504,0.577
1583666068313,2020-03-08T07:14:28.313,533.762,0.683,0.502,0.578
1583666068354,2020-03-08T07:14:28.354,533.803,0.690,0.502,0.579
1583666068395,2020-03-08T07:14:28.395,533.844,0.684,0.501,0.574
1583666068436,2020-03-08T07:14:28.436,533.885,0.688,0.495,0.574
1583666068477,2020-03-08T07:14:28.477,533.926,0.690,0.497,0.576
1583666068518,2020-03-08T07:14:28.518,533.967,0.688,0.500,0.573
1583666068560,2020-03-08T07:14:28.560,534.009,0.692,0.503,0.578
1583666068601,2020-03-08T07:14:28.601,534.050,0.688,0.497,0.577
1583666068642,2020-03-08T07:14:28.642,534.091,0.684,0.492,0.576
1583666068683,2020-03-08T07:14:28.683,534.132,0.687,0.494,0.580
1583666068724,2020-03-08T07:14:28.724,534.173,0.683,0.498,0.578
1583666068765,2020-03-08T07:14:28.765,534.214,0.681,0.501,0.579
1583666068806,2020-03-08T07:14:28.806,534.255,0.687,0.497,0.576
1583666068847,2020-03-08T07:14:28.847,534.296,0.688,0.496,0.571
1583666068888,2020-03-08T07:14:28.888,534.337,0.692,0.502,0.572
1583666068929,2020-03-08T07:14:28.929,534.378,0.688,0.505,0.575
1583666068970,2020-03-08T07:14:28.970,534.419,0.683,0.500,0.574
1583666069011,2020-03-08T07:14:29.011,534.460,0.688,0.499,0.574
1583666069052,2020-03-08T07:14:29.052,534.501,0.684,0.501,0.573
1583666069093,2020-03-08T07:14:29.093,534.542,0.689,0.499,0.573
1583666069134,2020-03-08T07:14:29.134,534.583,0.693,0.503,0.574
1583666069175,2020-03-08T07:14:29.175,534.624,0.690,0.500,0.570
1583666069216,2020-03-08T07:14:29.216,534.665,0.687,0.500,0.563
1583666069257,2020-03-08T07:14:29.257,534.706,0.697,0.507,0.566
1583666069298,2020-03-08T07:14:29.298,534.747,0.698,0.509,0.569
1583666069339,2020-03-08T07:14:29.339,534.788,0.689,0.506,0.572
1583666069380,2020-03-08T07:14:29.380,534.829,0.688,0.501,0.571
1583666069421,2020-03-08T07:14:29.421,534.870,0.685,0.500,0.571
1583666069462,2020-03-08T07:14:29.462,534.911,0.680,0.501,0.570
1583666069503,2020-03-08T07:14:29.503,534.952,0.689,0.498,0.571
1583666069544,2020-03-08T07:14:29.544,534.993,0.689,0.499,0.570
1583666069585,2020-03-08T07:14:29.585,535.034,0.695,0.500,0.570
1583666069626,2020-03-08T07:14:29.626,535.075,0.688,0.503,0.571
1583666069667,2020-03-08T07:14:29.667,535.116,0.684,0.504,0.571
1583666069708,2020-03-08T07:14:29.708,535.157,0.688,0.503,0.572
1583666069749,2020-03-08T07:14:29.749,535.198,0.686,0.503,0.571
1583666069790,2020-03-08T07:14:29.790,535.239,0.687,0.498,0.571
1583666069831,2020-03-08T07:14:29.831,535.280,0.686,0.500,0.567
1583666069872,2020-03-08T07:14:29.872,535.321,0.692,0.504,0.570
1583666069913,2020-03-08T07:14:29.913,535.362,0.695,0.500,0.571
1583666069954,2020-03-08T07:14:29.954,535.403,0.692,0.500,0.570
1583666069995,2020-03-08T07:14:29.995,535.444,0.691,0.501,0.571
1583666070036,2020-03-08T07:14:30.036,535.485,0.685,0.502,0.568
1583666070077,2020-03-08T07:14:30.077,535.526,0.679,0.502,0.571
1583666070118,2020-03-08T07:14:30.118,535.567,0.687,0.503,0.575
1583666070159,2020-03-08T07:14:30.159,535.608,0.689,0.506,0.573
1583666070200,2020-03-08T07:14:30.200,535.649,0.682,0.500,0.568
1583666070241,2020-03-08T07:14:30.241,535.690,0.691,0.499,0.567
1583666070282,2020-03-08T07:14:30.282,535.731,0.697,0.508,0.572
1583666070323,2020-03-08T07:14:30.323,535.772,0.691,0.499,0.571
1583666070364,2020-03-08T07:14:30.364,535.813,0.687,0.501,0.566
1583666070405,2020-03-08T07:14:30.405,535.854,0.690,0.510,0.568
1583666070446,2020-03-08T07:14:30.446,535.895,0.688,0.505,0.570
1583666070486,2020-03-08T07:14:30.486,535.935,0.686,0.501,0.571
1583666070527,2020-03-08T07:14:30.527,535.976,0.688,0.502,0.571
1583666070568,2020-03-08T07:14:30.568,536.017,0.686,0.500,0.571
1583666070609,2020-03-08T07:14:30.609,536.058,0.688,0.499,0.571
1583666070650,2020-03-08T07:14:30.650,536.099,0.688,0.504,0.570
1583666070691,2020-03-08T07:14:30.691,536.140,0.690,0.503,0.568
1583666070732,2020-03-08T07:14:30.732,536.181,0.690,0.503,0.568
1583666070773,2020-03-08T07:14:30.773,536.222,0.691,0.504,0.567
1583666070814,2020-03-08T07:14:30.814,536.263,0.692,0.500,0.565
1583666070855,2020-03-08T07:14:30.855,536.304,0.695,0.500,0.567
1583666070896,2020-03-08T07:14:30.896,536.345,0.695,0.504,0.567
1583666070937,2020-03-08T07:14:30.937,536.386,0.691,0.506,0.564
1583666070978,2020-03-08T07:14:30.978,536.427,0.695,0.498,0.563
1583666071019,2020-03-08T07:14:31.019,536.468,0.700,0.500,0.565
1583666071060,2020-03-08T07:14:31.060,536.509,0.701,0.502,0.566
1583666071101,2020-03-08T07:14:31.101,536.550,0.693,0.500,0.569
1583666071142,2020-03-08T07:14:31.142,536.591,0.687,0.499,0.568
1583666071183,2020-03-08T07:14:31.183,536.632,0.685,0.502,0.570
1583666071224,2020-03-08T07:14:31.224,536.673,0.683,0.500,0.571
1583666071265,2020-03-08T07:14:31.265,536.714,0.690,0.495,0.571
1583666071306,2020-03-08T07:14:31.306,536.755,0.692,0.500,0.570
1583666071347,2020-03-08T07:14:31.347,536.796,0.690,0.498,0.567
1583666071388,2020-03-08T07:14:31.388,536.837,0.692,0.500,0.565
1583666071429,2020-03-08T07:14:31.429,536.878,0.699,0.502,0.566
1583666071470,2020-03-08T07:14:31.470,536.919,0.698,0.502,0.567
1583666071511,2020-03-08T07:14:31.511,536.960,0.696,0.504,0.568
1583666071552,2020-03-08T07:14:31.552,537.001,0.693,0.500,0.565
1583666071593,2020-03-08T07:14:31.593,537.042,0.691,0.500,0.568
1583666071634,2020-03-08T07:14:31.634,537.083,0.688,0.498,0.569
1583666071675,2020-03-08T07:14:31.675,537.124,0.690,0.504,0.569
1583666071716,2020-03-08T07:14:31.716,537.165,0.689,0.507,0.569
1583666071757,2020-03-08T07:14:31.757,537.206,0.688,0.500,0.567
1583666071798,2020-03-08T07:14:31.798,537.247,0.695,0.502,0.566
1583666071839,2020-03-08T07:14:31.839,537.288,0.695,0.500,0.571
1583666071880,2020-03-08T07:14:31.880,537.329,0.691,0.504,0.573
1583666071921,2020-03-08T07:14:31.921,537.370,0.688,0.504,0.572
1583666071962,2020-03-08T07:14:31.962,537.411,0.688,0.508,0.571
1583666072003,2020-03-08T07:14:32.003,537.452,0.689,0.507,0.570
1583666072044,2020-03-08T07:14:32.044,537.493,0.689,0.500,0.569
1583666072085,2020-03-08T07:14:32.085,537.534,0.686,0.497,0.571
1583666072126,2020-03-08T07:14:32.126,537.575,0.690,0.498,0.578
1583666072167,2020-03-08T07:14:32.167,537.616,0.688,0.495,0.579
1583666072208,2020-03-08T07:14:32.208,537.657,0.686,0.490,0.581
1583666072249,2020-03-08T07:14:32.249,537.698,0.685,0.490,0.583
1583666072290,2020-03-08T07:14:32.290,537.739,0.688,0.493,0.584
1583666072331,2020-03-08T07:14:32.331,537.780,0.685,0.491,0.584
1583666072372,2020-03-08T07:14:32.372,537.821,0.680,0.486,0.583
1583666072414,2020-03-08T07:14:32.414,537.863,0.682,0.490,0.587
1583666072455,2020-03-08T07:14:32.455,537.904,0.685,0.490,0.589
1583666072496,2020-03-08T07:14:32.496,537.945,0.680,0.486,0.593
1583666072537,2020-03-08T07:14:32.537,537.986,0.680,0.479,0.588
1583666072578,2020-03-08T07:14:32.578,538.027,0.686,0.478,0.586
1583666072619,2020-03-08T07:14:32.619,538.068,0.685,0.484,0.589
1583666072660,2020-03-08T07:14:32.660,538.109,0.682,0.486,0.592
1583666072701,2020-03-08T07:14:32.701,538.150,0.681,0.489,0.591
1583666072742,2020-03-08T07:14:32.742,538.191,0.683,0.486,0.589
1583666072783,2020-03-08T07:14:32.783,538.232,0.686,0.485,0.587
1583666072824,2020-03-08T07:14:32.824,538.273,0.687,0.484,0.586
1583666072865,2020-03-08T07:14:32.865,538.314,0.687,0.485,0.584
1583666072906,2020-03-08T07:14:32.906,538.355,0.691,0.491,0.585
1583666072945,2020-03-08T07:14:32.945,538.394,0.690,0.492,0.584
1583666072986,2020-03-08T07:14:32.986,538.435,0.691,0.490,0.583
1583666073027,2020-03-08T07:14:33.027,538.476,0.690,0.487,0.583
1583666073068,2020-03-08T07:14:33.068,538.517,0.689,0.488,0.585
1583666073109,2020-03-08T07:14:33.109,538.558,0.688,0.487,0.584
1583666073150,2020-03-08T07:14:33.150,538.599,0.684,0.484,0.582
1583666073191,2020-03-08T07:14:33.191,538.640,0.688,0.485,0.585
1583666073232,2020-03-08T07:14:33.232,538.681,0.687,0.488,0.588
1583666073273,2020-03-08T07:14:33.273,538.722,0.681,0.487,0.589
1583666073314,2020-03-08T07:14:33.314,538.763,0.684,0.482,0.583
1583666073355,2020-03-08T07:14:33.355,538.804,0.693,0.485,0.581
1583666073396,2020-03-08T07:14:33.396,538.845,0.692,0.485,0.582
1583666073437,2020-03-08T07:14:33.437,538.886,0.692,0.495,0.582
1583666073478,2020-03-08T07:14:33.478,538.927,0.696,0.496,0.586
1583666073519,2020-03-08T07:14:33.519,538.968,0.689,0.486,0.585
1583666073560,2020-03-08T07:14:33.560,539.009,0.680,0.479,0.584
1583666073602,2020-03-08T07:14:33.602,539.051,0.686,0.478,0.581
1583666073643,2020-03-08T07:14:33.643,539.092,0.691,0.489,0.583
1583666073684,2020-03-08T07:14:33.684,539.133,0.689,0.492,0.584
1583666073725,2020-03-08T07:14:33.725,539.174,0.687,0.488,0.581
1583666073766,2020-03-08T07:14:33.766,539.215,0.687,0.486,0.581
1583666073807,2020-03-08T07:14:33.807,539.256,0.694,0.487,0.582
1583666073848,2020-03-08T07:14:33.848,539.297,0.689,0.492,0.578
1583666073889,2020-03-08T07:14:33.889,539.338,0.688,0.494,0.576
1583666073930,2020-03-08T07:14:33.930,539.379,0.694,0.492,0.576
1583666073971,2020-03-08T07:14:33.971,539.420,0.698,0.493,0.575
1583666074012,2020-03-08T07:14:34.012,539.461,0.693,0.496,0.578
1583666074053,2020-03-08T07:14:34.053,539.502,0.694,0.496,0.583
1583666074094,2020-03-08T07:14:34.094,539.543,0.692,0.486,0.581
1583666074135,2020-03-08T07:14:34.135,539.584,0.677,0.487,0.575
1583666074176,2020-03-08T07:14:34.176,539.625,0.682,0.484,0.575
1583666074217,2020-03-08T07:14:34.217,539.666,0.691,0.495,0.575
1583666074258,2020-03-08T07:14:34.258,539.707,0.698,0.504,0.577
1583666074299,2020-03-08T07:14:34.299,539.748,0.699,0.501,0.580
1583666074340,2020-03-08T07:14:34.340,539.789,0.690,0.488,0.579
1583666074381,2020-03-08T07:14:34.381,539.830,0.685,0.486,0.575
1583666074422,2020-03-08T07:14:34.422,539.871,0.689,0.489,0.575
1583666074463,2020-03-08T07:14:34.463,539.912,0.693,0.491,0.575
1583666074504,2020-03-08T07:14:34.504,539.953,0.696,0.492,0.576
1583666074545,2020-03-08T07:14:34.545,539.994,0.696,0.488,0.576
1583666074586,2020-03-08T07:14:34.586,540.035,0.692,0.491,0.578
1583666074627,2020-03-08T07:14:34.627,540.076,0.689,0.495,0.578
1583666074668,2020-03-08T07:14:34.668,540.117,0.688,0.492,0.575
1583666074709,2020-03-08T07:14:34.709,540.158,0.691,0.492,0.577
1583666074750,2020-03-08T07:14:34.750,540.199,0.693,0.489,0.578
1583666074791,2020-03-08T07:14:34.791,540.240,0.690,0.493,0.579
1583666074832,2020-03-08T07:14:34.832,540.281,0.694,0.485,0.576
1583666074873,2020-03-08T07:14:34.873,540.322,0.699,0.483,0.573
1583666074914,2020-03-08T07:14:34.914,540.363,0.705,0.492,0.579
1583666074954,2020-03-08T07:14:34.954,540.403,0.700,0.490,0.581
1583666074995,2020-03-08T07:14:34.995,540.444,0.688,0.484,0.578
1583666075036,2020-03-08T07:14:35.036,540.485,0.692,0.486,0.580
1583666075077,2020-03-08T07:14:35.077,540.526,0.687,0.486,0.581
1583666075118,2020-03-08T07:14:35.118,540.567,0.688,0.486,0.582
1583666075159,2020-03-08T07:14:35.159,540.608,0.691,0.486,0.583
1583666075200,2020-03-08T07:14:35.200,540.649,0.689,0.486,0.580
1583666075241,2020-03-08T07:14:35.241,540.690,0.698,0.494,0.581
1583666075282,2020-03-08T07:14:35.282,540.731,0.701,0.484,0.583
1583666075323,2020-03-08T07:14:35.323,540.772,0.693,0.473,0.580
1583666075364,2020-03-08T07:14:35.364,540.813,0.690,0.487,0.583
1583666075405,2020-03-08T07:14:35.405,540.854,0.683,0.490,0.587
1583666075446,2020-03-08T07:14:35.446,540.895,0.675,0.488,0.587
1583666075487,2020-03-08T07:14:35.487,540.936,0.679,0.491,0.589
1583666075528,2020-03-08T07:14:35.528,540.977,0.677,0.494,0.588
1583666075569,2020-03-08T07:14:35.569,541.018,0.673,0.495,0.587
1583666075610,2020-03-08T07:14:35.610,541.059,0.679,0.487,0.583
1583666075651,2020-03-08T07:14:35.651,541.100,0.697,0.484,0.589
1583666075692,2020-03-08T07:14:35.692,541.141,0.696,0.478,0.589
1583666075733,2020-03-08T07:14:35.733,541.182,0.684,0.479,0.584
1583666075774,2020-03-08T07:14:35.774,541.223,0.687,0.483,0.584
1583666075815,2020-03-08T07:14:35.815,541.264,0.689,0.486,0.583
1583666075856,2020-03-08T07:14:35.856,541.305,0.692,0.482,0.583
1583666075897,2020-03-08T07:14:35.897,541.346,0.698,0.481,0.582
1583666075938,2020-03-08T07:14:35.938,541.387,0.701,0.482,0.581
1583666075979,2020-03-08T07:14:35.979,541.428,0.698,0.477,0.582
1583666076020,2020-03-08T07:14:36.020,541.469,0.698,0.484,0.581
1583666076061,2020-03-08T07:14:36.061,541.510,0.693,0.488,0.578
1583666076102,2020-03-08T07:14:36.102,541.551,0.687,0.491,0.578
1583666076143,2020-03-08T07:14:36.143,541.592,0.691,0.495,0.577
1583666076184,2020-03-08T07:14:36.184,541.633,0.694,0.495,0.575
1583666076225,2020-03-08T07:14:36.225,541.674,0.706,0.493,0.576
1583666076266,2020-03-08T07:14:36.266,541.715,0.728,0.509,0.569
1583666076307,2020-03-08T07:14:36.307,541.756,0.732,0.537,0.566
1583666076348,2020-03-08T07:14:36.348,541.797,0.696,0.512,0.567
1583666076389,2020-03-08T07:14:36.389,541.838,0.678,0.479,0.574
1583666076430,2020-03-08T07:14:36.430,541.879,0.672,0.479,0.593
1583666076471,2020-03-08T07:14:36.471,541.920,0.661,0.482,0.609
1583666076512,2020-03-08T07:14:36.512,541.961,0.653,0.480,0.623
1583666076553,2020-03-08T07:14:36.553,542.002,0.648,0.474,0.633
1583666076594,2020-03-08T07:14:36.594,542.043,0.631,0.463,0.630
1583666076635,2020-03-08T07:14:36.635,542.084,0.622,0.460,0.629
1583666076676,2020-03-08T07:14:36.676,542.125,0.632,0.469,0.634
1583666076717,2020-03-08T07:14:36.717,542.166,0.639,0.477,0.635
1583666076758,2020-03-08T07:14:36.758,542.207,0.642,0.475,0.631
1583666076799,2020-03-08T07:14:36.799,542.248,0.649,0.475,0.630
1583666076840,2020-03-08T07:14:36.840,542.289,0.662,0.464,0.629
1583666076881,2020-03-08T07:14:36.881,542.330,0.660,0.468,0.630
1583666076922,2020-03-08T07:14:36.922,542.371,0.650,0.471,0.627
1583666076963,2020-03-08T07:14:36.963,542.412,0.648,0.473,0.626
1583666077003,2020-03-08T07:14:37.003,542.452,0.648,0.480,0.625
1583666077044,2020-03-08T07:14:37.044,542.493,0.652,0.488,0.626
1583666077085,2020-03-08T07:14:37.085,542.534,0.647,0.492,0.624
1583666077126,2020-03-08T07:14:37.126,542.575,0.645,0.489,0.616
1583666077167,2020-03-08T07:14:37.167,542.616,0.650,0.489,0.614
1583666077208,2020-03-08T07:14:37.208,542.657,0.658,0.492,0.617
1583666077249,2020-03-08T07:14:37.249,542.698,0.656,0.492,0.617
1583666077290,2020-03-08T07:14:37.290,542.739,0.657,0.485,0.617
1583666077331,2020-03-08T07:14:37.331,542.780,0.659,0.481,0.616
1583666077372,2020-03-08T07:14:37.372,542.821,0.657,0.480,0.613
1583666077413,2020-03-08T07:14:37.413,542.862,0.665,0.483,0.611
1583666077454,2020-03-08T07:14:37.454,542.903,0.669,0.485,0.610
1583666077495,2020-03-08T07:14:37.495,542.944,0.671,0.486,0.607
1583666077536,2020-03-08T07:14:37.536,542.985,0.670,0.487,0.606
1583666077577,2020-03-08T07:14:37.577,543.026,0.667,0.491,0.606
1583666077618,2020-03-08T07:14:37.618,543.067,0.661,0.494,0.604
1583666077659,2020-03-08T07:14:37.659,543.108,0.663,0.496,0.604
1583666077700,2020-03-08T07:14:37.700,543.149,0.671,0.499,0.603
1583666077741,2020-03-08T07:14:37.741,543.190,0.670,0.491,0.604
1583666077782,2020-03-08T07:14:37.782,543.231,0.664,0.488,0.604
1583666077823,2020-03-08T07:14:37.823,543.272,0.662,0.491,0.600
1583666077864,2020-03-08T07:14:37.864,543.313,0.667,0.493,0.600
1583666077905,2020-03-08T07:14:37.905,543.354,0.668,0.497,0.601
1583666077946,2020-03-08T07:14:37.946,543.395,0.670,0.500,0.604
1583666077987,2020-03-08T07:14:37.987,543.436,0.667,0.495,0.603
1583666078028,2020-03-08T07:14:38.028,543.477,0.663,0.490,0.601
1583666078069,2020-03-08T07:14:38.069,543.518,0.663,0.489,0.604
1583666078110,2020-03-08T07:14:38.110,543.559,0.665,0.486,0.604
1583666078151,2020-03-08T07:14:38.151,543.600,0.665,0.488,0.601
1583666078192,2020-03-08T07:14:38.192,543.641,0.670,0.492,0.599
1583666078233,2020-03-08T07:14:38.233,543.682,0.668,0.495,0.600
1583666078274,2020-03-08T07:14:38.274,543.723,0.671,0.495,0.601
1583666078315,2020-03-08T07:14:38.315,543.764,0.671,0.492,0.599
1583666078356,2020-03-08T07:14:38.356,543.805,0.666,0.492,0.600
1583666078397,2020-03-08T07:14:38.397,543.846,0.667,0.495,0.602
1583666078438,2020-03-08T07:14:38.438,543.887,0.665,0.496,0.601
1583666078479,2020-03-08T07:14:38.479,543.928,0.658,0.498,0.600
1583666078520,2020-03-08T07:14:38.520,543.969,0.664,0.494,0.597
1583666078561,2020-03-08T07:14:38.561,544.010,0.671,0.494,0.596
1583666078602,2020-03-08T07:14:38.602,544.051,0.673,0.499,0.599
1583666078643,2020-03-08T07:14:38.643,544.092,0.668,0.497,0.601
1583666078685,2020-03-08T07:14:38.685,544.134,0.665,0.491,0.602
1583666078726,2020-03-08T07:14:38.726,544.175,0.666,0.491,0.601
1583666078767,2020-03-08T07:14:38.767,544.216,0.664,0.498,0.601
1583666078808,2020-03-08T07:14:38.808,544.257,0.666,0.495,0.600
1583666078849,2020-03-08T07:14:38.849,544.298,0.669,0.497,0.599
1583666078890,2020-03-08T07:14:38.890,544.339,0.672,0.495,0.599
1583666078931,2020-03-08T07:14:38.931,544.380,0.670,0.491,0.602
1583666078972,2020-03-08T07:14:38.972,544.421,0.668,0.489,0.603
1583666079013,2020-03-08T07:14:39.013,544.462,0.669,0.488,0.604
1583666079052,2020-03-08T07:14:39.052,544.501,0.669,0.484,0.604
1583666079093,2020-03-08T07:14:39.093,544.542,0.670,0.483,0.604
1583666079134,2020-03-08T07:14:39.134,544.583,0.666,0.485,0.604
1583666079175,2020-03-08T07:14:39.175,544.624,0.661,0.490,0.604
1583666079216,2020-03-08T07:14:39.216,544.665,0.665,0.493,0.603
1583666079257,2020-03-08T07:14:39.257,544.706,0.670,0.488,0.601
1583666079298,2020-03-08T07:14:39.298,544.747,0.674,0.490,0.604
1583666079339,2020-03-08T07:14:39.339,544.788,0.669,0.492,0.604
1583666079380,2020-03-08T07:14:39.380,544.829,0.658,0.491,0.602
1583666079421,2020-03-08T07:14:39.421,544.870,0.661,0.492,0.604
1583666079462,2020-03-08T07:14:39.462,544.911,0.666,0.492,0.605
1583666079503,2020-03-08T07:14:39.503,544.952,0.663,0.488,0.604
1583666079544,2020-03-08T07:14:39.544,544.993,0.665,0.489,0.602
1583666079585,2020-03-08T07:14:39.585,545.034,0.665,0.491,0.604
1583666079626,2020-03-08T07:14:39.626,545.075,0.663,0.488,0.605
1583666079667,2020-03-08T07:14:39.667,545.116,0.665,0.491,0.606
1583666079708,2020-03-08T07:14:39.708,545.157,0.668,0.489,0.604
1583666079749,2020-03-08T07:14:39.749,545.198,0.667,0.487,0.604
1583666079790,2020-03-08T07:14:39.790,545.239,0.666,0.490,0.602
1583666079831,2020-03-08T07:14:39.831,545.280,0.668,0.489,0.602
1583666079872,2020-03-08T07:14:39.872,545.321,0.669,0.488,0.602
1583666079914,2020-03-08T07:14:39.914,545.363,0.671,0.490,0.601
1583666079955,2020-03-08T07:14:39.955,545.404,0.665,0.495,0.601
1583666079996,2020-03-08T07:14:39.996,545.445,0.667,0.491,0.599
1583666080037,2020-03-08T07:14:40.037,545.486,0.678,0.491,0.598
1583666080078,2020-03-08T07:14:40.078,545.527,0.678,0.491,0.598
1583666080119,2020-03-08T07:14:40.119,545.568,0.671,0.490,0.599
1583666080160,2020-03-08T07:14:40.160,545.609,0.668,0.496,0.598
1583666080201,2020-03-08T07:14:40.201,545.650,0.669,0.494,0.601
1583666080242,2020-03-08T07:14:40.242,545.691,0.667,0.492,0.602
1583666080283,2020-03-08T07:14:40.283,545.732,0.666,0.490,0.599
1583666080324,2020-03-08T07:14:40.324,545.773,0.670,0.491,0.598
1583666080365,2020-03-08T07:14:40.365,545.814,0.670,0.490,0.599
1583666080406,2020-03-08T07:14:40.406,545.855,0.673,0.491,0.602
1583666080447,2020-03-08T07:14:40.447,545.896,0.669,0.491,0.602
1583666080488,2020-03-08T07:14:40.488,545.937,0.664,0.494,0.600
1583666080529,2020-03-08T07:14:40.529,545.978,0.662,0.497,0.600
1583666080570,2020-03-08T07:14:40.570,546.019,0.665,0.496,0.599
1583666080611,2020-03-08T07:14:40.611,546.060,0.667,0.498,0.597
1583666080652,2020-03-08T07:14:40.652,546.101,0.669,0.493,0.599
1583666080693,2020-03-08T07:14:40.693,546.142,0.671,0.494,0.599
1583666080734,2020-03-08T07:14:40.734,546.183,0.668,0.497,0.597
1583666080775,2020-03-08T07:14:40.775,546.224,0.667,0.498,0.594
1583666080816,2020-03-08T07:14:40.816,546.265,0.669,0.491,0.595
1583666080857,2020-03-08T07:14:40.857,546.306,0.678,0.491,0.598
1583666080898,2020-03-08T07:14:40.898,546.347,0.679,0.491,0.598
1583666080939,2020-03-08T07:14:40.939,546.388,0.670,0.488,0.597
1583666080980,2020-03-08T07:14:40.980,546.429,0.667,0.490,0.598
1583666081021,2020-03-08T07:14:41.021,546.470,0.670,0.495,0.602
1583666081062,2020-03-08T07:14:41.062,546.511,0.667,0.492,0.600
1583666081103,2020-03-08T07:14:41.103,546.552,0.669,0.489,0.597
1583666081143,2020-03-08T07:14:41.143,546.592,0.668,0.488,0.596
1583666081184,2020-03-08T07:14:41.184,546.633,0.668,0.493,0.596
1583666081225,2020-03-08T07:14:41.225,546.674,0.674,0.492,0.596
1583666081266,2020-03-08T07:14:41.266,546.715,0.676,0.494,0.595
1583666081307,2020-03-08T07:14:41.307,546.756,0.674,0.497,0.593
1583666081348,2020-03-08T07:14:41.348,546.797,0.674,0.500,0.593
1583666081389,2020-03-08T07:14:41.389,546.838,0.668,0.500,0.592
1583666081430,2020-03-08T07:14:41.430,546.879,0.670,0.495,0.596
1583666081471,2020-03-08T07:14:41.471,546.920,0.671,0.497,0.598
1583666081512,2020-03-08T07:14:41.512,546.961,0.668,0.486,0.593
1583666081553,2020-03-08T07:14:41.553,547.002,0.667,0.498,0.590
1583666081594,2020-03-08T07:14:41.594,547.043,0.682,0.504,0.594
1583666081635,2020-03-08T07:14:41.635,547.084,0.681,0.499,0.595
1583666081676,2020-03-08T07:14:41.676,547.125,0.673,0.493,0.595
1583666081717,2020-03-08T07:14:41.717,547.166,0.665,0.491,0.593
1583666081758,2020-03-08T07:14:41.758,547.207,0.662,0.490,0.596
1583666081799,2020-03-08T07:14:41.799,547.248,0.670,0.491,0.599
1583666081840,2020-03-08T07:14:41.840,547.289,0.667,0.487,0.597
1583666081881,2020-03-08T07:14:41.881,547.330,0.667,0.481,0.594
1583666081922,2020-03-08T07:14:41.922,547.371,0.681,0.486,0.594
1583666081963,2020-03-08T07:14:41.963,547.412,0.679,0.493,0.590
1583666082004,2020-03-08T07:14:42.004,547.453,0.682,0.503,0.583
1583666082045,2020-03-08T07:14:42.045,547.494,0.682,0.505,0.583
1583666082086,2020-03-08T07:14:42.086,547.535,0.677,0.502,0.581
1583666082127,2020-03-08T07:14:42.127,547.576,0.674,0.511,0.581
1583666082168,2020-03-08T07:14:42.168,547.617,0.672,0.519,0.579
1583666082209,2020-03-08T07:14:42.209,547.658,0.677,0.516,0.581
1583666082250,2020-03-08T07:14:42.250,547.699,0.670,0.513,0.580
1583666082291,2020-03-08T07:14:42.291,547.740,0.665,0.508,0.582
1583666082332,2020-03-08T07:14:42.332,547.781,0.674,0.498,0.578
1583666082373,2020-03-08T07:14:42.373,547.822,0.696,0.496,0.579
1583666082414,2020-03-08T07:14:42.414,547.863,0.691,0.503,0.577
1583666082455,2020-03-08T07:14:42.455,547.904,0.688,0.515,0.577
1583666082496,2020-03-08T07:14:42.496,547.945,0.686,0.508,0.577
1583666082537,2020-03-08T07:14:42.537,547.986,0.673,0.495,0.572
1583666082578,2020-03-08T07:14:42.578,548.027,0.682,0.498,0.574
1583666082619,2020-03-08T07:14:42.619,548.068,0.690,0.495,0.578
1583666082660,2020-03-08T07:14:42.660,548.109,0.684,0.492,0.578
1583666082701,2020-03-08T07:14:42.701,548.150,0.670,0.497,0.571
1583666082742,2020-03-08T07:14:42.742,548.191,0.679,0.510,0.568
1583666082783,2020-03-08T07:14:42.783,548.232,0.701,0.505,0.572
1583666082824,2020-03-08T07:14:42.824,548.273,0.696,0.488,0.563
1583666082865,2020-03-08T07:14:42.865,548.314,0.693,0.492,0.557
1583666082906,2020-03-08T07:14:42.906,548.355,0.700,0.511,0.557
1583666082947,2020-03-08T07:14:42.947,548.396,0.708,0.522,0.556
1583666082988,2020-03-08T07:14:42.988,548.437,0.705,0.522,0.553
1583666083029,2020-03-08T07:14:43.029,548.478,0.705,0.522,0.559
1583666083069,2020-03-08T07:14:43.069,548.518,0.691,0.504,0.554
1583666083110,2020-03-08T07:14:43.110,548.559,0.691,0.491,0.553
1583666083151,2020-03-08T07:14:43.151,548.600,0.705,0.495,0.562
1583666083192,2020-03-08T07:14:43.192,548.641,0.703,0.492,0.562
1583666083233,2020-03-08T07:14:43.233,548.682,0.698,0.502,0.561
1583666083274,2020-03-08T07:14:43.274,548.723,0.695,0.510,0.564
1583666083315,2020-03-08T07:14:43.315,548.764,0.687,0.507,0.564
1583666083356,2020-03-08T07:14:43.356,548.805,0.688,0.500,0.562
1583666083397,2020-03-08T07:14:43.397,548.846,0.685,0.499,0.551
1583666083438,2020-03-08T07:14:43.438,548.887,0.701,0.507,0.553
1583666083479,2020-03-08T07:14:43.479,548.928,0.706,0.509,0.557
1583666083520,2020-03-08T07:14:43.520,548.969,0.702,0.506,0.558
1583666083561,2020-03-08T07:14:43.561,549.010,0.702,0.500,0.557
1583666083602,2020-03-08T07:14:43.602,549.051,0.699,0.495,0.552
1583666083643,2020-03-08T07:14:43.643,549.092,0.704,0.497,0.553
1583666083684,2020-03-08T07:14:43.684,549.133,0.712,0.499,0.554
1583666083725,2020-03-08T07:14:43.725,549.174,0.708,0.502,0.553
1583666083766,2020-03-08T07:14:43.766,549.215,0.702,0.512,0.549
1583666083807,2020-03-08T07:14:43.807,549.256,0.703,0.501,0.548
1583666083848,2020-03-08T07:14:43.848,549.297,0.707,0.499,0.551
1583666083889,2020-03-08T07:14:43.889,549.338,0.712,0.500,0.553
1583666083930,2020-03-08T07:14:43.930,549.379,0.705,0.498,0.553
1583666083971,2020-03-08T07:14:43.971,549.420,0.701,0.500,0.553
1583666084012,2020-03-08T07:14:44.012,549.461,0.704,0.501,0.555
1583666084053,2020-03-08T07:14:44.053,549.502,0.704,0.501,0.554
1583666084094,2020-03-08T07:14:44.094,549.543,0.708,0.503,0.555
1583666084135,2020-03-08T07:14:44.135,549.584,0.703,0.495,0.555
1583666084176,2020-03-08T07:14:44.176,549.625,0.702,0.493,0.555
1583666084217,2020-03-08T07:14:44.217,549.666,0.701,0.492,0.557
1583666084258,2020-03-08T07:14:44.258,549.707,0.699,0.494,0.558
1583666084299,2020-03-08T07:14:44.299,549.748,0.700,0.503,0.556
1583666084340,2020-03-08T07:14:44.340,549.789,0.701,0.503,0.555
1583666084381,2020-03-08T07:14:44.381,549.830,0.704,0.504,0.557
1583666084422,2020-03-08T07:14:44.422,549.871,0.704,0.506,0.558
1583666084463,2020-03-08T07:14:44.463,549.912,0.693,0.506,0.557
1583666084504,2020-03-08T07:14:44.504,549.953,0.691,0.502,0.555
1583666084545,2020-03-08T07:14:44.545,549.994,0.700,0.497,0.553
1583666084586,2020-03-08T07:14:44.586,550.035,0.708,0.498,0.558
1583666084627,2020-03-08T07:14:44.627,550.076,0.709,0.497,0.556
1583666084668,2020-03-08T07:14:44.668,550.117,0.708,0.499,0.553
1583666084709,2020-03-08T07:14:44.709,550.158,0.703,0.494,0.555
1583666084750,2020-03-08T07:14:44.750,550.199,0.702,0.494,0.558
1583666084791,2020-03-08T07:14:44.791,550.240,0.706,0.491,0.560
1583666084832,2020-03-08T07:14:44.832,550.281,0.708,0.487,0.561
1583666084873,2020-03-08T07:14:44.873,550.322,0.708,0.495,0.560
1583666084914,2020-03-08T07:14:44.914,550.363,0.696,0.495,0.551
1583666084956,2020-03-08T07:14:44.956,550.405,0.697,0.505,0.548
1583666084997,2020-03-08T07:14:44.997,550.446,0.708,0.510,0.555
1583666085038,2020-03-08T07:14:45.038,550.487,0.706,0.502,0.558
1583666085079,2020-03-08T07:14:45.079,550.528,0.703,0.497,0.557
1583666085118,2020-03-08T07:14:45.118,550.567,0.704,0.494,0.555
1583666085159,2020-03-08T07:14:45.159,550.608,0.704,0.495,0.556
1583666085200,2020-03-08T07:14:45.200,550.649,0.699,0.501,0.558
1583666085241,2020-03-08T07:14:45.241,550.690,0.698,0.505,0.554
1583666085282,2020-03-08T07:14:45.282,550.731,0.706,0.502,0.552
1583666085323,2020-03-08T07:14:45.323,550.772,0.705,0.504,0.557
1583666085364,2020-03-08T07:14:45.364,550.813,0.700,0.502,0.557
1583666085405,2020-03-08T07:14:45.405,550.854,0.698,0.502,0.559
1583666085446,2020-03-08T07:14:45.446,550.895,0.696,0.501,0.560
1583666085487,2020-03-08T07:14:45.487,550.936,0.695,0.502,0.563
1583666085528,2020-03-08T07:14:45.528,550.977,0.693,0.496,0.562
1583666085569,2020-03-08T07:14:45.569,551.018,0.700,0.498,0.563
1583666085610,2020-03-08T07:14:45.610,551.059,0.699,0.495,0.561
1583666085651,2020-03-08T07:14:45.651,551.100,0.695,0.498,0.559
1583666085692,2020-03-08T07:14:45.692,551.141,0.700,0.502,0.559
1583666085733,2020-03-08T07:14:45.733,551.182,0.699,0.505,0.560
1583666085774,2020-03-08T07:14:45.774,551.223,0.697,0.499,0.560
1583666085815,2020-03-08T07:14:45.815,551.264,0.701,0.492,0.562
1583666085856,2020-03-08T07:14:45.856,551.305,0.703,0.493,0.561
1583666085897,2020-03-08T07:14:45.897,551.346,0.704,0.497,0.562
1583666085938,2020-03-08T07:14:45.938,551.387,0.695,0.497,0.565
1583666085979,2020-03-08T07:14:45.979,551.428,0.695,0.496,0.561
1583666086020,2020-03-08T07:14:46.020,551.469,0.701,0.498,0.557
1583666086061,2020-03-08T07:14:46.061,551.510,0.706,0.499,0.564
1583666086102,2020-03-08T07:14:46.102,551.551,0.699,0.496,0.568
1583666086143,2020-03-08T07:14:46.143,551.592,0.689,0.499,0.565
1583666086185,2020-03-08T07:14:46.185,551.634,0.685,0.499,0.564
1583666086226,2020-03-08T07:14:46.226,551.675,0.685,0.500,0.563
1583666086267,2020-03-08T07:14:46.267,551.716,0.699,0.500,0.565
1583666086308,2020-03-08T07:14:46.308,551.757,0.702,0.500,0.561
1583666086349,2020-03-08T07:14:46.349,551.798,0.705,0.498,0.558
1583666086390,2020-03-08T07:14:46.390,551.839,0.705,0.499,0.556
1583666086431,2020-03-08T07:14:46.431,551.880,0.701,0.502,0.555
1583666086472,2020-03-08T07:14:46.472,551.921,0.705,0.502,0.559
1583666086513,2020-03-08T07:14:46.513,551.962,0.702,0.498,0.561
1583666086554,2020-03-08T07:14:46.554,552.003,0.695,0.497,0.561
1583666086595,2020-03-08T07:14:46.595,552.044,0.694,0.496,0.562
1583666086636,2020-03-08T07:14:46.636,552.085,0.695,0.497,0.559
1583666086677,2020-03-08T07:14:46.677,552.126,0.695,0.502,0.560
1583666086718,2020-03-08T07:14:46.718,552.167,0.705,0.501,0.555
1583666086759,2020-03-08T07:14:46.759,552.208,0.705,0.504,0.554
1583666086800,2020-03-08T07:14:46.800,552.249,0.701,0.503,0.558
1583666086841,2020-03-08T07:14:46.841,552.290,0.698,0.502,0.559
1583666086882,2020-03-08T07:14:46.882,552.331,0.702,0.503,0.555
1583666086923,2020-03-08T07:14:46.923,552.372,0.702,0.505,0.556
1583666086964,2020-03-08T07:14:46.964,552.413,0.693,0.503,0.558
1583666087005,2020-03-08T07:14:47.005,552.454,0.695,0.497,0.559
1583666087046,2020-03-08T07:14:47.046,552.495,0.699,0.500,0.560
1583666087085,2020-03-08T07:14:47.085,552.534,0.698,0.504,0.558
1583666087126,2020-03-08T07:14:47.126,552.575,0.695,0.500,0.560
1583666087167,2020-03-08T07:14:47.167,552.616,0.695,0.495,0.560
1583666087208,2020-03-08T07:14:47.208,552.657,0.702,0.497,0.559
1583666087249,2020-03-08T07:14:47.249,552.698,0.704,0.499,0.559
1583666087290,2020-03-08T07:14:47.290,552.739,0.701,0.495,0.561
1583666087331,2020-03-08T07:14:47.331,552.780,0.701,0.498,0.560
1583666087372,2020-03-08T07:14:47.372,552.821,0.697,0.500,0.560
1583666087414,2020-03-08T07:14:47.414,552.863,0.694,0.499,0.557
1583666087455,2020-03-08T07:14:47.455,552.904,0.702,0.496,0.555
1583666087496,2020-03-08T07:14:47.496,552.945,0.710,0.496,0.557
1583666087537,2020-03-08T07:14:47.537,552.986,0.707,0.498,0.559
1583666087578,2020-03-08T07:14:47.578,553.027,0.698,0.499,0.558
1583666087619,2020-03-08T07:14:47.619,553.068,0.696,0.497,0.558
1583666087660,2020-03-08T07:14:47.660,553.109,0.700,0.501,0.561
1583666087701,2020-03-08T07:14:47.701,553.150,0.697,0.496,0.560
1583666087742,2020-03-08T07:14:47.742,553.191,0.698,0.499,0.559
1583666087783,2020-03-08T07:14:47.783,553.232,0.699,0.502,0.558
1583666087824,2020-03-08T07:14:47.824,553.273,0.700,0.502,0.559
1583666087865,2020-03-08T07:14:47.865,553.314,0.701,0.501,0.559
1583666087906,2020-03-08T07:14:47.906,553.355,0.701,0.501,0.557
1583666087947,2020-03-08T07:14:47.947,553.396,0.699,0.500,0.557
1583666087988,2020-03-08T07:14:47.988,553.437,0.696,0.503,0.558
1583666088029,2020-03-08T07:14:48.029,553.478,0.699,0.503,0.558
1583666088070,2020-03-08T07:14:48.070,553.519,0.699,0.501,0.557
1583666088111,2020-03-08T07:14:48.111,553.560,0.696,0.502,0.558
1583666088152,2020-03-08T07:14:48.152,553.601,0.698,0.503,0.555
1583666088193,2020-03-08T07:14:48.193,553.642,0.703,0.499,0.552
1583666088234,2020-03-08T07:14:48.234,553.683,0.707,0.501,0.553
1583666088275,2020-03-08T07:14:48.275,553.724,0.708,0.502,0.556
1583666088316,2020-03-08T07:14:48.316,553.765,0.702,0.498,0.557
1583666088357,2020-03-08T07:14:48.357,553.806,0.700,0.503,0.558
1583666088398,2020-03-08T07:14:48.398,553.847,0.695,0.500,0.555
1583666088439,2020-03-08T07:14:48.439,553.888,0.694,0.505,0.552
1583666088480,2020-03-08T07:14:48.480,553.929,0.700,0.512,0.555
1583666088521,2020-03-08T07:14:48.521,553.970,0.704,0.506,0.560
1583666088562,2020-03-08T07:14:48.562,554.011,0.696,0.508,0.561
1583666088603,2020-03-08T07:14:48.603,554.052,0.690,0.507,0.560
1583666088644,2020-03-08T07:14:48.644,554.093,0.687,0.503,0.559
1583666088685,2020-03-08T07:14:48.685,554.134,0.695,0.517,0.557
1583666088726,2020-03-08T07:14:48.726,554.175,0.703,0.497,0.560
1583666088767,2020-03-08T07:14:48.767,554.216,0.700,0.486,0.560
1583666088808,2020-03-08T07:14:48.808,554.257,0.701,0.484,0.561
1583666088849,2020-03-08T07:14:48.849,554.298,0.708,0.485,0.565
1583666088889,2020-03-08T07:14:48.889,554.338,0.707,0.485,0.571
1583666088930,2020-03-08T07:14:48.930,554.379,0.701,0.486,0.572
1583666088971,2020-03-08T07:14:48.971,554.420,0.688,0.487,0.567
1583666089012,2020-03-08T07:14:49.012,554.461,0.695,0.485,0.569
1583666089053,2020-03-08T07:14:49.053,554.502,0.701,0.478,0.573
1583666089094,2020-03-08T07:14:49.094,554.543,0.701,0.476,0.571
1583666089135,2020-03-08T07:14:49.135,554.584,0.704,0.479,0.571
1583666089176,2020-03-08T07:14:49.176,554.625,0.713,0.494,0.571
1583666089217,2020-03-08T07:14:49.217,554.666,0.698,0.502,0.567
1583666089258,2020-03-08T07:14:49.258,554.707,0.685,0.495,0.561
1583666089299,2020-03-08T07:14:49.299,554.748,0.685,0.505,0.561
1583666089340,2020-03-08T07:14:49.340,554.789,0.697,0.509,0.572
1583666089381,2020-03-08T07:14:49.381,554.830,0.689,0.501,0.580
1583666089422,2020-03-08T07:14:49.422,554.871,0.678,0.493,0.581
1583666089463,2020-03-08T07:14:49.463,554.912,0.681,0.486,0.591
1583666089504,2020-03-08T07:14:49.504,554.953,0.662,0.472,0.594
1583666089545,2020-03-08T07:14:49.545,554.994,0.605,0.493,0.582
1583666089586,2020-03-08T07:14:49.586,555.035,0.657,0.504,0.585
1583666089627,2020-03-08T07:14:49.627,555.076,0.669,0.487,0.566
1583666089668,2020-03-08T07:14:49.668,555.117,0.660,0.488,0.548
1583666089709,2020-03-08T07:14:49.709,555.158,0.656,0.487,0.525
1583666089750,2020-03-08T07:14:49.750,555.199,0.651,0.516,0.488
1583666089791,2020-03-08T07:14:49.791,555.240,0.710,0.520,0.469
1583666089832,2020-03-08T07:14:49.832,555.281,0.776,0.483,0.454
1583666089873,2020-03-08T07:14:49.873,555.322,0.848,0.432,0.435
1583666089914,2020-03-08T07:14:49.914,555.363,0.895,0.400,0.420
1583666089955,2020-03-08T07:14:49.955,555.404,0.890,0.401,0.403
1583666089996,2020-03-08T07:14:49.996,555.445,0.869,0.439,0.384
1583666090037,2020-03-08T07:14:50.037,555.486,0.843,0.483,0.355
1583666090078,2020-03-08T07:14:50.078,555.527,0.870,0.482,0.343
1583666090119,2020-03-08T07:14:50.119,555.568,0.872,0.467,0.322
1583666090160,2020-03-08T07:14:50.160,555.609,0.860,0.486,0.298
1583666090201,2020-03-08T07:14:50.201,555.650,0.878,0.502,0.293
1583666090242,2020-03-08T07:14:50.242,555.691,0.868,0.507,0.279
1583666090283,2020-03-08T07:14:50.283,555.732,0.873,0.521,0.272
1583666090324,2020-03-08T07:14:50.324,555.773,0.883,0.533,0.279
1583666090365,2020-03-08T07:14:50.365,555.814,0.883,0.534,0.283
1583666090406,2020-03-08T07:14:50.406,555.855,0.862,0.539,0.276
1583666090447,2020-03-08T07:14:50.447,555.896,0.870,0.540,0.289
1583666090488,2020-03-08T07:14:50.488,555.937,0.882,0.522,0.315
1583666090529,2020-03-08T07:14:50.529,555.978,0.826,0.482,0.311
1583666090570,2020-03-08T07:14:50.570,556.019,0.785,0.494,0.302
1583666090610,2020-03-08T07:14:50.610,556.059,0.806,0.524,0.322
1583666090651,2020-03-08T07:14:50.651,556.100,0.819,0.513,0.331
1583666090692,2020-03-08T07:14:50.692,556.141,0.825,0.491,0.330
1583666090733,2020-03-08T07:14:50.733,556.182,0.832,0.474,0.325
1583666090774,2020-03-08T07:14:50.774,556.223,0.842,0.494,0.335
1583666090815,2020-03-08T07:14:50.815,556.264,0.836,0.524,0.340
1583666090856,2020-03-08T07:14:50.856,556.305,0.824,0.525,0.339
1583666090897,2020-03-08T07:14:50.897,556.346,0.820,0.522,0.343
1583666090938,2020-03-08T07:14:50.938,556.387,0.809,0.519,0.342
1583666090979,2020-03-08T07:14:50.979,556.428,0.801,0.509,0.347
1583666091020,2020-03-08T07:14:51.020,556.469,0.786,0.508,0.350
1583666091061,2020-03-08T07:14:51.061,556.510,0.793,0.503,0.345
1583666091102,2020-03-08T07:14:51.102,556.551,0.815,0.493,0.334
1583666091143,2020-03-08T07:14:51.143,556.592,0.826,0.512,0.339
1583666091184,2020-03-08T07:14:51.184,556.633,0.818,0.521,0.332
1583666091225,2020-03-08T07:14:51.225,556.674,0.814,0.532,0.341
1583666091266,2020-03-08T07:14:51.266,556.715,0.823,0.550,0.338
1583666091307,2020-03-08T07:14:51.307,556.756,0.832,0.564,0.324
1583666091348,2020-03-08T07:14:51.348,556.797,0.807,0.574,0.325
1583666091389,2020-03-08T07:14:51.389,556.838,0.792,0.575,0.335
1583666091430,2020-03-08T07:14:51.430,556.879,0.782,0.551,0.345
1583666091471,2020-03-08T07:14:51.471,556.920,0.747,0.542,0.348
1583666091512,2020-03-08T07:14:51.512,556.961,0.775,0.556,0.369
1583666091553,2020-03-08T07:14:51.553,557.002,0.783,0.544,0.378
1583666091594,2020-03-08T07:14:51.594,557.043,0.774,0.518,0.372
1583666091635,2020-03-08T07:14:51.635,557.084,0.768,0.508,0.353
1583666091676,2020-03-08T07:14:51.676,557.125,0.775,0.522,0.345
1583666091717,2020-03-08T07:14:51.717,557.166,0.809,0.537,0.336
1583666091758,2020-03-08T07:14:51.758,557.207,0.827,0.544,0.333
1583666091799,2020-03-08T07:14:51.799,557.248,0.836,0.547,0.344
1583666091840,2020-03-08T07:14:51.840,557.289,0.806,0.541,0.333
1583666091881,2020-03-08T07:14:51.881,557.330,0.790,0.543,0.319
1583666091922,2020-03-08T07:14:51.922,557.371,0.804,0.559,0.328
1583666091963,2020-03-08T07:14:51.963,557.412,0.826,0.556,0.345
1583666092004,2020-03-08T07:14:52.004,557.453,0.810,0.542,0.331
1583666092045,2020-03-08T07:14:52.045,557.494,0.819,0.550,0.338
1583666092086,2020-03-08T07:14:52.086,557.535,0.793,0.550,0.328
1583666092127,2020-03-08T07:14:52.127,557.576,0.826,0.563,0.347
1583666092168,2020-03-08T07:14:52.168,557.617,0.826,0.551,0.372
1583666092208,2020-03-08T07:14:52.208,557.657,0.775,0.522,0.358
1583666092249,2020-03-08T07:14:52.249,557.698,0.781,0.537,0.354
1583666092290,2020-03-08T07:14:52.290,557.739,0.844,0.541,0.366
1583666092331,2020-03-08T07:14:52.331,557.780,0.862,0.519,0.368
1583666092372,2020-03-08T07:14:52.372,557.821,0.843,0.525,0.387
1583666092413,2020-03-08T07:14:52.413,557.862,0.829,0.509,0.402
1583666092454,2020-03-08T07:14:52.454,557.903,0.811,0.489,0.428
1583666092495,2020-03-08T07:14:52.495,557.944,0.760,0.493,0.448
1583666092536,2020-03-08T07:14:52.536,557.985,0.761,0.493,0.466
1583666092577,2020-03-08T07:14:52.577,558.026,0.728,0.450,0.438
1583666092618,2020-03-08T07:14:52.618,558.067,0.715,0.449,0.431
1583666092659,2020-03-08T07:14:52.659,558.108,0.744,0.488,0.487
1583666092700,2020-03-08T07:14:52.700,558.149,0.734,0.507,0.521
1583666092741,2020-03-08T07:14:52.741,558.190,0.759,0.522,0.550
1583666092782,2020-03-08T07:14:52.782,558.231,0.787,0.504,0.563
1583666092823,2020-03-08T07:14:52.823,558.272,0.687,0.491,0.522
1583666092864,2020-03-08T07:14:52.864,558.313,0.584,0.534,0.493
1583666092905,2020-03-08T07:14:52.905,558.354,0.566,0.585,0.506
1583666092946,2020-03-08T07:14:52.946,558.395,0.611,0.592,0.532
1583666092987,2020-03-08T07:14:52.987,558.436,0.627,0.562,0.537
1583666093028,2020-03-08T07:14:53.028,558.477,0.651,0.561,0.550
1583666093069,2020-03-08T07:14:53.069,558.518,0.695,0.562,0.603
1583666093110,2020-03-08T07:14:53.110,558.559,0.708,0.526,0.625
1583666093151,2020-03-08T07:14:53.151,558.600,0.697,0.499,0.609
1583666093192,2020-03-08T07:14:53.192,558.641,0.683,0.486,0.624
1583666093233,2020-03-08T07:14:53.233,558.682,0.658,0.479,0.637
1583666093274,2020-03-08T07:14:53.274,558.723,0.617,0.474,0.615
1583666093315,2020-03-08T07:14:53.315,558.764,0.590,0.487,0.605
1583666093356,2020-03-08T07:14:53.356,558.805,0.601,0.500,0.563
1583666093397,2020-03-08T07:14:53.397,558.846,0.591,0.539,0.507
1583666093438,2020-03-08T07:14:53.438,558.887,0.640,0.565,0.477
1583666093479,2020-03-08T07:14:53.479,558.928,0.713,0.556,0.426
1583666093520,2020-03-08T07:14:53.520,558.969,0.787,0.600,0.437
1583666093561,2020-03-08T07:14:53.561,559.010,0.854,0.634,0.478
1583666093602,2020-03-08T07:14:53.602,559.051,0.823,0.607,0.490
1583666093643,2020-03-08T07:14:53.643,559.092,0.778,0.515,0.480
1583666093685,2020-03-08T07:14:53.685,559.134,0.771,0.458,0.450
1583666093726,2020-03-08T07:14:53.726,559.175,0.764,0.445,0.449
1583666093767,2020-03-08T07:14:53.767,559.216,0.821,0.494,0.534
1583666093808,2020-03-08T07:14:53.808,559.257,0.844,0.532,0.593
1583666093847,2020-03-08T07:14:53.847,559.296,0.805,0.498,0.638
1583666093888,2020-03-08T07:14:53.888,559.337,0.699,0.441,0.661
1583666093929,2020-03-08T07:14:53.929,559.378,0.576,0.427,0.673
1583666093970,2020-03-08T07:14:53.970,559.419,0.521,0.342,0.657
1583666094011,2020-03-08T07:14:54.011,559.460,0.558,0.317,0.643
1583666094052,2020-03-08T07:14:54.052,559.501,0.525,0.374,0.625
1583666094093,2020-03-08T07:14:54.093,559.542,0.519,0.458,0.655
1583666094134,2020-03-08T07:14:54.134,559.583,0.494,0.541,0.731
1583666094175,2020-03-08T07:14:54.175,559.624,0.442,0.639,0.810
1583666094216,2020-03-08T07:14:54.216,559.665,0.485,0.587,0.872
1583666094257,2020-03-08T07:14:54.257,559.706,0.516,0.393,0.870
1583666094298,2020-03-08T07:14:54.298,559.747,0.484,0.282,0.850
1583666094339,2020-03-08T07:14:54.339,559.788,0.466,0.257,0.796
1583666094380,2020-03-08T07:14:54.380,559.829,0.410,0.320,0.770
1583666094421,2020-03-08T07:14:54.421,559.870,0.390,0.431,0.785
1583666094462,2020-03-08T07:14:54.462,559.911,0.439,0.472,0.783
1583666094503,2020-03-08T07:14:54.503,559.952,0.450,0.481,0.766
1583666094544,2020-03-08T07:14:54.544,559.993,0.493,0.468,0.784
1583666094585,2020-03-08T07:14:54.585,560.034,0.471,0.422,0.775
1583666094626,2020-03-08T07:14:54.626,560.075,0.480,0.354,0.752
1583666094667,2020-03-08T07:14:54.667,560.116,0.547,0.290,0.757
1583666094708,2020-03-08T07:14:54.708,560.157,0.631,0.375,0.770
1583666094749,2020-03-08T07:14:54.749,560.198,0.728,0.284,0.781
1583666094790,2020-03-08T07:14:54.790,560.239,0.749,0.216,0.799
1583666094831,2020-03-08T07:14:54.831,560.280,0.732,0.337,0.813
1583666094872,2020-03-08T07:14:54.872,560.321,0.655,0.472,0.817
1583666094914,2020-03-08T07:14:54.914,560.363,0.451,0.476,0.753
1583666094955,2020-03-08T07:14:54.955,560.404,0.424,0.310,0.711
1583666094996,2020-03-08T07:14:54.996,560.445,0.531,0.224,0.686
1583666095037,2020-03-08T07:14:55.037,560.486,0.602,0.265,0.639
1583666095078,2020-03-08T07:14:55.078,560.527,0.691,0.370,0.623
1583666095119,2020-03-08T07:14:55.119,560.568,0.791,0.505,0.667
1583666095160,2020-03-08T07:14:55.160,560.609,0.696,0.484,0.627
1583666095201,2020-03-08T07:14:55.201,560.650,0.601,0.466,0.581
1583666095242,2020-03-08T07:14:55.242,560.691,0.516,0.562,0.546
1583666095283,2020-03-08T07:14:55.283,560.732,0.596,0.540,0.493
1583666095324,2020-03-08T07:14:55.324,560.773,0.704,0.506,0.449
1583666095365,2020-03-08T07:14:55.365,560.814,0.805,0.469,0.421
1583666095406,2020-03-08T07:14:55.406,560.855,0.907,0.426,0.404
1583666095447,2020-03-08T07:14:55.447,560.896,0.966,0.495,0.420
1583666095486,2020-03-08T07:14:55.486,560.935,1.001,0.542,0.438
1583666095527,2020-03-08T07:14:55.527,560.976,0.929,0.475,0.392
1583666095568,2020-03-08T07:14:55.568,561.017,0.829,0.458,0.376
1583666095609,2020-03-08T07:14:55.609,561.058,0.833,0.531,0.373
1583666095650,2020-03-08T07:14:55.650,561.099,0.790,0.567,0.359
1583666095691,2020-03-08T07:14:55.691,561.140,0.806,0.582,0.376
1583666095732,2020-03-08T07:14:55.732,561.181,0.809,0.551,0.369
1583666095773,2020-03-08T07:14:55.773,561.222,0.793,0.599,0.365
1583666095814,2020-03-08T07:14:55.814,561.263,0.823,0.611,0.367
1583666095855,2020-03-08T07:14:55.855,561.304,0.774,0.616,0.409
1583666095896,2020-03-08T07:14:55.896,561.345,0.722,0.561,0.413
1583666095937,2020-03-08T07:14:55.937,561.386,0.714,0.436,0.351
1583666095978,2020-03-08T07:14:55.978,561.427,0.755,0.474,0.334
1583666096019,2020-03-08T07:14:56.019,561.468,0.770,0.549,0.309
1583666096060,2020-03-08T07:14:56.060,561.509,0.820,0.578,0.306
1583666096102,2020-03-08T07:14:56.102,561.551,0.810,0.619,0.318
1583666096143,2020-03-08T07:14:56.143,561.592,0.787,0.606,0.346
1583666096184,2020-03-08T07:14:56.184,561.633,0.802,0.592,0.376
1583666096225,2020-03-08T07:14:56.225,561.674,0.782,0.577,0.411
1583666096266,2020-03-08T07:14:56.266,561.715,0.767,0.581,0.404
1583666096307,2020-03-08T07:14:56.307,561.756,0.750,0.572,0.401
1583666096348,2020-03-08T07:14:56.348,561.797,0.791,0.553,0.412
1583666096389,2020-03-08T07:14:56.389,561.838,0.747,0.520,0.435
1583666096430,2020-03-08T07:14:56.430,561.879,0.730,0.503,0.445
1583666096471,2020-03-08T07:14:56.471,561.920,0.710,0.540,0.421
1583666096512,2020-03-08T07:14:56.512,561.961,0.720,0.585,0.425
1583666096553,2020-03-08T07:14:56.553,562.002,0.720,0.583,0.420
1583666096594,2020-03-08T07:14:56.594,562.043,0.722,0.584,0.438
1583666096635,2020-03-08T07:14:56.635,562.084,0.744,0.580,0.439
1583666096676,2020-03-08T07:14:56.676,562.125,0.739,0.573,0.425
1583666096717,2020-03-08T07:14:56.717,562.166,0.740,0.592,0.407
1583666096758,2020-03-08T07:14:56.758,562.207,0.773,0.607,0.431
1583666096799,2020-03-08T07:14:56.799,562.248,0.789,0.569,0.440
1583666096840,2020-03-08T07:14:56.840,562.289,0.782,0.551,0.446
1583666096881,2020-03-08T07:14:56.881,562.330,0.753,0.523,0.466
1583666096922,2020-03-08T07:14:56.922,562.371,0.678,0.545,0.557
1583666096963,2020-03-08T07:14:56.963,562.412,0.632,0.473,0.583
1583666097004,2020-03-08T07:14:57.004,562.453,0.564,0.514,0.567
1583666097045,2020-03-08T07:14:57.045,562.494,0.543,0.589,0.531
1583666097086,2020-03-08T07:14:57.086,562.535,0.616,0.566,0.500
1583666097127,2020-03-08T07:14:57.127,562.576,0.626,0.569,0.476
1583666097168,2020-03-08T07:14:57.168,562.617,0.738,0.593,0.481
1583666097209,2020-03-08T07:14:57.209,562.658,0.760,0.578,0.453
1583666097248,2020-03-08T07:14:57.248,562.697,0.743,0.649,0.490
1583666097289,2020-03-08T07:14:57.289,562.738,0.771,0.600,0.545
1583666097331,2020-03-08T07:14:57.331,562.780,0.750,0.512,0.578
1583666097372,2020-03-08T07:14:57.372,562.821,0.701,0.417,0.561
1583666097413,2020-03-08T07:14:57.413,562.862,0.646,0.430,0.539
1583666097454,2020-03-08T07:14:57.454,562.903,0.637,0.512,0.533
1583666097495,2020-03-08T07:14:57.495,562.944,0.685,0.546,0.570
1583666097536,2020-03-08T07:14:57.536,562.985,0.682,0.548,0.563
1583666097577,2020-03-08T07:14:57.577,563.026,0.644,0.563,0.573
1583666097618,2020-03-08T07:14:57.618,563.067,0.706,0.516,0.618
1583666097659,2020-03-08T07:14:57.659,563.108,0.662,0.464,0.633
1583666097700,2020-03-08T07:14:57.700,563.149,0.515,0.477,0.601
1583666097741,2020-03-08T07:14:57.741,563.190,0.474,0.553,0.570
1583666097782,2020-03-08T07:14:57.782,563.231,0.557,0.585,0.509
1583666097823,2020-03-08T07:14:57.823,563.272,0.762,0.591,0.441
1583666097864,2020-03-08T07:14:57.864,563.313,0.840,0.583,0.417
1583666097905,2020-03-08T07:14:57.905,563.354,0.844,0.598,0.451
1583666097946,2020-03-08T07:14:57.946,563.395,0.821,0.555,0.468
1583666097987,2020-03-08T07:14:57.987,563.436,0.744,0.551,0.512
1583666098028,2020-03-08T07:14:58.028,563.477,0.751,0.521,0.518
1583666098069,2020-03-08T07:14:58.069,563.518,0.643,0.578,0.533
1583666098110,2020-03-08T07:14:58.110,563.559,0.529,0.686,0.605
1583666098151,2020-03-08T07:14:58.151,563.600,0.455,0.624,0.665
1583666098192,2020-03-08T07:14:58.192,563.641,0.224,0.554,0.633
1583666098233,2020-03-08T07:14:58.233,563.682,0.226,0.581,0.613
1583666098274,2020-03-08T07:14:58.274,563.723,0.377,0.662,0.574
1583666098315,2020-03-08T07:14:58.315,563.764,0.480,0.792,0.486
1583666098356,2020-03-08T07:14:58.356,563.805,0.625,0.828,0.411
1583666098397,2020-03-08T07:14:58.397,563.846,0.650,0.796,0.357
1583666098438,2020-03-08T07:14:58.438,563.887,0.649,0.774,0.322
1583666098479,2020-03-08T07:14:58.479,563.928,0.708,0.786,0.315
1583666098520,2020-03-08T07:14:58.520,563.969,0.719,0.799,0.341
1583666098561,2020-03-08T07:14:58.561,564.010,0.703,0.788,0.377
1583666098602,2020-03-08T07:14:58.602,564.051,0.658,0.727,0.397
1583666098643,2020-03-08T07:14:58.643,564.092,0.628,0.729,0.438
1583666098684,2020-03-08T07:14:58.684,564.133,0.579,0.671,0.447
1583666098725,2020-03-08T07:14:58.725,564.174,0.579,0.602,0.473
1583666098766,2020-03-08T07:14:58.766,564.215,0.591,0.596,0.497
1583666098807,2020-03-08T07:14:58.807,564.256,0.562,0.590,0.518
1583666098848,2020-03-08T07:14:58.848,564.297,0.598,0.621,0.576
1583666098889,2020-03-08T07:14:58.889,564.338,0.576,0.614,0.595
1583666098929,2020-03-08T07:14:58.929,564.378,0.568,0.596,0.631
1583666098970,2020-03-08T07:14:58.970,564.419,0.530,0.582,0.652
1583666099011,2020-03-08T07:14:59.011,564.460,0.496,0.543,0.636
1583666099052,2020-03-08T07:14:59.052,564.501,0.539,0.513,0.648
1583666099093,2020-03-08T07:14:59.093,564.542,0.543,0.571,0.657
1583666099134,2020-03-08T07:14:59.134,564.583,0.508,0.588,0.652
1583666099175,2020-03-08T07:14:59.175,564.624,0.541,0.560,0.672
1583666099216,2020-03-08T07:14:59.216,564.665,0.516,0.576,0.660
1583666099257,2020-03-08T07:14:59.257,564.706,0.481,0.611,0.649
1583666099298,2020-03-08T07:14:59.298,564.747,0.511,0.619,0.657
1583666099339,2020-03-08T07:14:59.339,564.788,0.511,0.554,0.658
1583666099380,2020-03-08T07:14:59.380,564.829,0.495,0.526,0.669
1583666099421,2020-03-08T07:14:59.421,564.870,0.474,0.546,0.685
1583666099462,2020-03-08T07:14:59.462,564.911,0.467,0.543,0.702
1583666099503,2020-03-08T07:14:59.503,564.952,0.501,0.506,0.716
1583666099544,2020-03-08T07:14:59.544,564.993,0.502,0.521,0.715
1583666099585,2020-03-08T07:14:59.585,565.034,0.527,0.561,0.713
1583666099626,2020-03-08T07:14:59.626,565.075,0.506,0.565,0.741
1583666099667,2020-03-08T07:14:59.667,565.116,0.467,0.508,0.729
1583666099708,2020-03-08T07:14:59.708,565.157,0.472,0.406,0.702
1583666099749,2020-03-08T07:14:59.749,565.198,0.490,0.380,0.720
1583666099790,2020-03-08T07:14:59.790,565.239,0.538,0.497,0.749
1583666099831,2020-03-08T07:14:59.831,565.280,0.551,0.528,0.737
1583666099872,2020-03-08T07:14:59.872,565.321,0.552,0.510,0.748
1583666099913,2020-03-08T07:14:59.913,565.362,0.542,0.491,0.723
1583666099954,2020-03-08T07:14:59.954,565.403,0.533,0.487,0.717
1583666099995,2020-03-08T07:14:59.995,565.444,0.514,0.497,0.740
1583666100036,2020-03-08T07:15:00.036,565.485,0.583,0.408,0.768
1583666100077,2020-03-08T07:15:00.077,565.526,0.573,0.417,0.745
1583666100118,2020-03-08T07:15:00.118,565.567,0.525,0.481,0.713
1583666100159,2020-03-08T07:15:00.159,565.608,0.549,0.605,0.722
1583666100200,2020-03-08T07:15:00.200,565.649,0.476,0.682,0.727
1583666100241,2020-03-08T07:15:00.241,565.690,0.447,0.660,0.740
1583666100282,2020-03-08T07:15:00.282,565.731,0.473,0.513,0.749
1583666100323,2020-03-08T07:15:00.323,565.772,0.529,0.455,0.774
1583666100364,2020-03-08T07:15:00.364,565.813,0.488,0.419,0.799
1583666100405,2020-03-08T07:15:00.405,565.854,0.457,0.387,0.822
1583666100446,2020-03-08T07:15:00.446,565.895,0.355,0.353,0.842
1583666100487,2020-03-08T07:15:00.487,565.936,0.219,0.320,0.886
1583666100528,2020-03-08T07:15:00.528,565.977,0.145,0.329,0.906
1583666100568,2020-03-08T07:15:00.568,566.017,0.108,0.336,0.920
1583666100609,2020-03-08T07:15:00.609,566.058,0.099,0.313,0.940
1583666100650,2020-03-08T07:15:00.650,566.099,0.114,0.285,0.953
1583666100691,2020-03-08T07:15:00.691,566.140,0.104,0.250,0.963
1583666100732,2020-03-08T07:15:00.732,566.181,0.089,0.249,0.973
1583666100773,2020-03-08T07:15:00.773,566.222,0.112,0.295,0.975
1583666100814,2020-03-08T07:15:00.814,566.263,0.134,0.293,0.965
1583666100855,2020-03-08T07:15:00.855,566.304,0.129,0.281,0.967
1583666100896,2020-03-08T07:15:00.896,566.345,0.133,0.302,0.970
1583666100937,2020-03-08T07:15:00.937,566.386,0.079,0.258,0.959
1583666100978,2020-03-08T07:15:00.978,566.427,0.052,0.242,0.966
1583666101019,2020-03-08T07:15:01.019,566.468,0.044,0.231,0.970
1583666101060,2020-03-08T07:15:01.060,566.509,0.029,0.197,0.980
1583666101101,2020-03-08T07:15:01.101,566.550,0.025,0.225,0.984
1583666101142,2020-03-08T07:15:01.142,566.591,0.090,0.266,0.984
1583666101183,2020-03-08T07:15:01.183,566.632,0.104,0.271,0.973
1583666101224,2020-03-08T07:15:01.224,566.673,0.109,0.301,0.963
1583666101265,2020-03-08T07:15:01.265,566.714,0.114,0.330,0.952
1583666101306,2020-03-08T07:15:01.306,566.755,0.101,0.329,0.954
1583666101347,2020-03-08T07:15:01.347,566.796,0.110,0.312,0.961
1583666101388,2020-03-08T07:15:01.388,566.837,0.115,0.281,0.964
1583666101429,2020-03-08T07:15:01.429,566.878,0.118,0.294,0.967
1583666101470,2020-03-08T07:15:01.470,566.919,0.108,0.283,0.973
1583666101511,2020-03-08T07:15:01.511,566.960,0.099,0.268,0.970
1583666101552,2020-03-08T07:15:01.552,567.001,0.106,0.292,0.972
1583666101593,2020-03-08T07:15:01.593,567.042,0.112,0.287,0.967
1583666101634,2020-03-08T07:15:01.634,567.083,0.070,0.259,0.967
1583666101675,2020-03-08T07:15:01.675,567.124,0.033,0.228,0.965
1583666101716,2020-03-08T07:15:01.716,567.165,-0.002,0.196,0.981
1583666101757,2020-03-08T07:15:01.757,567.206,0.002,0.228,0.996
1583666101798,2020-03-08T07:15:01.798,567.247,-0.003,0.194,0.989
1583666101839,2020-03-08T07:15:01.839,567.288,-0.012,0.209,0.969
1583666101880,2020-03-08T07:15:01.880,567.329,-0.006,0.207,0.971
1583666101921,2020-03-08T07:15:01.921,567.370,0.044,0.209,0.970
1583666101962,2020-03-08T07:15:01.962,567.411,0.139,0.281,0.935
1583666102003,2020-03-08T07:15:02.003,567.452,0.195,0.292,0.918
1583666102044,2020-03-08T07:15:02.044,567.493,0.195,0.305,0.917
1583666102085,2020-03-08T07:15:02.085,567.534,0.194,0.364,0.897
1583666102126,2020-03-08T07:15:02.126,567.575,0.217,0.409,0.854
1583666102167,2020-03-08T07:15:02.167,567.616,0.253,0.506,0.827
1583666102208,2020-03-08T07:15:02.208,567.657,0.307,0.517,0.800
1583666102248,2020-03-08T07:15:02.248,567.697,0.431,0.509,0.795
1583666102289,2020-03-08T07:15:02.289,567.738,0.500,0.448,0.772
1583666102330,2020-03-08T07:15:02.330,567.779,0.557,0.489,0.745
1583666102371,2020-03-08T07:15:02.371,567.820,0.588,0.531,0.722
1583666102412,2020-03-08T07:15:02.412,567.861,0.726,0.567,0.719
1583666102453,2020-03-08T07:15:02.453,567.902,0.659,0.563,0.692
1583666102494,2020-03-08T07:15:02.494,567.943,0.624,0.543,0.689
1583666102535,2020-03-08T07:15:02.535,567.984,0.614,0.492,0.710
1583666102576,2020-03-08T07:15:02.576,568.025,0.551,0.453,0.747
1583666102617,2020-03-08T07:15:02.617,568.066,0.501,0.435,0.747
1583666102658,2020-03-08T07:15:02.658,568.107,0.501,0.420,0.748
1583666102699,2020-03-08T07:15:02.699,568.148,0.485,0.464,0.757
1583666102740,2020-03-08T07:15:02.740,568.189,0.493,0.500,0.793
1583666102781,2020-03-08T07:15:02.781,568.230,0.424,0.448,0.799
1583666102822,2020-03-08T07:15:02.822,568.271,0.399,0.449,0.781
1583666102863,2020-03-08T07:15:02.863,568.312,0.473,0.423,0.788
1583666102904,2020-03-08T07:15:02.904,568.353,0.471,0.411,0.811
1583666102945,2020-03-08T07:15:02.945,568.394,0.498,0.339,0.822
1583666102986,2020-03-08T07:15:02.986,568.435,0.495,0.343,0.821
1583666103027,2020-03-08T07:15:03.027,568.476,0.434,0.369,0.813
1583666103068,2020-03-08T07:15:03.068,568.517,0.504,0.365,0.815
1583666103109,2020-03-08T07:15:03.109,568.558,0.532,0.344,0.824
1583666103150,2020-03-08T07:15:03.150,568.599,0.514,0.288,0.805
1583666103191,2020-03-08T07:15:03.191,568.640,0.447,0.358,0.796
1583666103232,2020-03-08T07:15:03.232,568.681,0.380,0.442,0.769
1583666103273,2020-03-08T07:15:03.273,568.722,0.342,0.454,0.713
1583666103314,2020-03-08T07:15:03.314,568.763,0.483,0.445,0.685
1583666103355,2020-03-08T07:15:03.355,568.804,0.663,0.437,0.659
1583666103396,2020-03-08T07:15:03.396,568.845,0.747,0.388,0.684
1583666103437,2020-03-08T07:15:03.437,568.886,0.855,0.297,0.701
1583666103478,2020-03-08T07:15:03.478,568.927,0.854,0.211,0.668
1583666103519,2020-03-08T07:15:03.519,568.968,0.761,0.258,0.625
1583666103560,2020-03-08T07:15:03.560,569.009,0.737,0.361,0.593
1583666103602,2020-03-08T07:15:03.602,569.051,0.716,0.492,0.589
1583666103643,2020-03-08T07:15:03.643,569.092,0.742,0.556,0.593
1583666103684,2020-03-08T07:15:03.684,569.133,0.673,0.553,0.590
1583666103725,2020-03-08T07:15:03.725,569.174,0.656,0.479,0.510
1583666103766,2020-03-08T07:15:03.766,569.215,0.602,0.541,0.470
1583666103807,2020-03-08T07:15:03.807,569.256,0.602,0.626,0.486
1583666103848,2020-03-08T07:15:03.848,569.297,0.644,0.642,0.489
1583666103887,2020-03-08T07:15:03.887,569.336,0.669,0.628,0.470
1583666103928,2020-03-08T07:15:03.928,569.377,0.649,0.759,0.444
1583666103969,2020-03-08T07:15:03.969,569.418,0.598,0.833,0.402
1583666104010,2020-03-08T07:15:04.010,569.459,0.594,0.777,0.425
1583666104051,2020-03-08T07:15:04.051,569.500,0.549,0.717,0.446
1583666104092,2020-03-08T07:15:04.092,569.541,0.512,0.732,0.440
1583666104133,2020-03-08T07:15:04.133,569.582,0.505,0.725,0.412
1583666104174,2020-03-08T07:15:04.174,569.623,0.623,0.709,0.431
1583666104215,2020-03-08T07:15:04.215,569.664,0.690,0.641,0.466
1583666104256,2020-03-08T07:15:04.256,569.705,0.739,0.533,0.482
1583666104297,2020-03-08T07:15:04.297,569.746,0.709,0.468,0.487
1583666104338,2020-03-08T07:15:04.338,569.787,0.780,0.479,0.491
1583666104379,2020-03-08T07:15:04.379,569.828,0.806,0.496,0.493
1583666104420,2020-03-08T07:15:04.420,569.869,0.793,0.501,0.500
1583666104461,2020-03-08T07:15:04.461,569.910,0.757,0.454,0.478
1583666104502,2020-03-08T07:15:04.502,569.951,0.749,0.442,0.474
1583666104543,2020-03-08T07:15:04.543,569.992,0.795,0.464,0.464
1583666104584,2020-03-08T07:15:04.584,570.033,0.811,0.548,0.424
1583666104625,2020-03-08T07:15:04.625,570.074,0.871,0.577,0.327
1583666104666,2020-03-08T07:15:04.666,570.115,0.971,0.624,0.323
1583666104707,2020-03-08T07:15:04.707,570.156,1.050,0.667,0.379
1583666104748,2020-03-08T07:15:04.748,570.197,0.893,0.563,0.364
1583666104789,2020-03-08T07:15:04.789,570.238,0.772,0.492,0.371
1583666104831,2020-03-08T07:15:04.831,570.280,0.709,0.530,0.369
1583666104872,2020-03-08T07:15:04.872,570.321,0.753,0.559,0.372
1583666104913,2020-03-08T07:15:04.913,570.362,0.845,0.561,0.358
1583666104954,2020-03-08T07:15:04.954,570.403,0.803,0.555,0.308
1583666104995,2020-03-08T07:15:04.995,570.444,0.754,0.667,0.281
1583666105036,2020-03-08T07:15:05.036,570.485,0.655,0.744,0.282
1583666105077,2020-03-08T07:15:05.077,570.526,0.605,0.697,0.361
1583666105118,2020-03-08T07:15:05.118,570.567,0.624,0.704,0.476
1583666105159,2020-03-08T07:15:05.159,570.608,0.549,0.619,0.565
1583666105200,2020-03-08T07:15:05.200,570.649,0.603,0.467,0.629
1583666105241,2020-03-08T07:15:05.241,570.690,0.678,0.440,0.653
1583666105282,2020-03-08T07:15:05.282,570.731,0.621,0.526,0.690
1583666105323,2020-03-08T07:15:05.323,570.772,0.544,0.541,0.709
1583666105364,2020-03-08T07:15:05.364,570.813,0.500,0.496,0.707
1583666105405,2020-03-08T07:15:05.405,570.854,0.471,0.470,0.711
1583666105444,2020-03-08T07:15:05.444,570.893,0.447,0.394,0.705
1583666105485,2020-03-08T07:15:05.485,570.934,0.446,0.419,0.703
1583666105526,2020-03-08T07:15:05.526,570.975,0.463,0.477,0.683
1583666105567,2020-03-08T07:15:05.567,571.016,0.491,0.421,0.628
1583666105608,2020-03-08T07:15:05.608,571.057,0.542,0.429,0.615
1583666105649,2020-03-08T07:15:05.649,571.098,0.638,0.420,0.569
1583666105690,2020-03-08T07:15:05.690,571.139,0.683,0.543,0.492
1583666105731,2020-03-08T07:15:05.731,571.180,0.734,0.645,0.457
1583666105772,2020-03-08T07:15:05.772,571.221,0.787,0.637,0.467
1583666105813,2020-03-08T07:15:05.813,571.262,0.730,0.673,0.446
1583666105854,2020-03-08T07:15:05.854,571.303,0.706,0.641,0.421
1583666105895,2020-03-08T07:15:05.895,571.344,0.709,0.593,0.381
1583666105936,2020-03-08T07:15:05.936,571.385,0.785,0.552,0.375
1583666105977,2020-03-08T07:15:05.977,571.426,0.941,0.496,0.391
1583666106018,2020-03-08T07:15:06.018,571.467,0.925,0.372,0.344
1583666106060,2020-03-08T07:15:06.060,571.509,0.886,0.353,0.275
1583666106101,2020-03-08T07:15:06.101,571.550,0.838,0.438,0.204
1583666106142,2020-03-08T07:15:06.142,571.591,0.795,0.500,0.164
1583666106183,2020-03-08T07:15:06.183,571.632,0.855,0.662,0.191
1583666106224,2020-03-08T07:15:06.224,571.673,0.895,0.714,0.225
1583666106265,2020-03-08T07:15:06.265,571.714,0.841,0.672,0.173
1583666106306,2020-03-08T07:15:06.306,571.755,0.848,0.720,0.159
1583666106347,2020-03-08T07:15:06.347,571.796,0.813,0.671,0.147
1583666106388,2020-03-08T07:15:06.388,571.837,0.715,0.690,0.140
1583666106429,2020-03-08T07:15:06.429,571.878,0.677,0.688,0.092
1583666106470,2020-03-08T07:15:06.470,571.919,0.792,0.786,0.121
1583666106511,2020-03-08T07:15:06.511,571.960,0.876,0.776,0.126
1583666106552,2020-03-08T07:15:06.552,572.001,0.896,0.772,0.118
1583666106593,2020-03-08T07:15:06.593,572.042,0.932,0.713,0.135
1583666106634,2020-03-08T07:15:06.634,572.083,1.011,0.734,0.144
1583666106675,2020-03-08T07:15:06.675,572.124,0.951,0.828,0.107
1583666106716,2020-03-08T07:15:06.716,572.165,0.893,0.847,0.074
1583666106757,2020-03-08T07:15:06.757,572.206,0.908,0.720,0.124
1583666106798,2020-03-08T07:15:06.798,572.247,0.748,0.635,0.175
1583666106839,2020-03-08T07:15:06.839,572.288,0.717,0.470,0.208
1583666106880,2020-03-08T07:15:06.880,572.329,0.697,0.431,0.302
1583666106921,2020-03-08T07:15:06.921,572.370,0.624,0.438,0.361
1583666106960,2020-03-08T07:15:06.960,572.409,0.646,0.431,0.433
1583666107001,2020-03-08T07:15:07.001,572.450,0.675,0.372,0.490
1583666107042,2020-03-08T07:15:07.042,572.491,0.712,0.294,0.561
1583666107083,2020-03-08T07:15:07.083,572.532,0.842,0.148,0.614
1583666107124,2020-03-08T07:15:07.124,572.573,0.763,0.145,0.627
1583666107165,2020-03-08T07:15:07.165,572.614,0.866,0.289,0.642
1583666107206,2020-03-08T07:15:07.206,572.655,0.833,0.336,0.631
1583666107247,2020-03-08T07:15:07.247,572.696,0.701,0.380,0.618
1583666107289,2020-03-08T07:15:07.289,572.738,0.661,0.461,0.601
1583666107330,2020-03-08T07:15:07.330,572.779,0.695,0.498,0.571
1583666107371,2020-03-08T07:15:07.371,572.820,0.705,0.503,0.572
1583666107412,2020-03-08T07:15:07.412,572.861,0.734,0.487,0.586
1583666107453,2020-03-08T07:15:07.453,572.902,0.726,0.492,0.571
1583666107494,2020-03-08T07:15:07.494,572.943,0.735,0.474,0.567
1583666107535,2020-03-08T07:15:07.535,572.984,0.756,0.396,0.581
1583666107576,2020-03-08T07:15:07.576,573.025,0.736,0.398,0.624
1583666107617,2020-03-08T07:15:07.617,573.066,0.676,0.370,0.628
1583666107658,2020-03-08T07:15:07.658,573.107,0.661,0.382,0.646
1583666107699,2020-03-08T07:15:07.699,573.148,0.750,0.366,0.657
1583666107740,2020-03-08T07:15:07.740,573.189,0.757,0.356,0.604
1583666107781,2020-03-08T07:15:07.781,573.230,0.506,0.417,0.372
1583666107822,2020-03-08T07:15:07.822,573.271,0.643,0.812,0.327
1583666107863,2020-03-08T07:15:07.863,573.312,0.863,0.878,0.406
1583666107904,2020-03-08T07:15:07.904,573.353,0.732,0.804,0.470
1583666107945,2020-03-08T07:15:07.945,573.394,0.639,0.822,0.561
1583666107986,2020-03-08T07:15:07.986,573.435,0.576,0.686,0.610
1583666108027,2020-03-08T07:15:08.027,573.476,0.556,0.546,0.633
1583666108068,2020-03-08T07:15:08.068,573.517,0.532,0.544,0.644
1583666108109,2020-03-08T07:15:08.109,573.558,0.575,0.622,0.644
1583666108150,2020-03-08T07:15:08.150,573.599,0.534,0.600,0.655
1583666108191,2020-03-08T07:15:08.191,573.640,0.522,0.608,0.686
1583666108232,2020-03-08T07:15:08.232,573.681,0.474,0.603,0.689
1583666108273,2020-03-08T07:15:08.273,573.722,0.419,0.504,0.661
1583666108314,2020-03-08T07:15:08.314,573.763,0.424,0.402,0.689
1583666108355,2020-03-08T07:15:08.355,573.804,0.447,0.332,0.746
1583666108396,2020-03-08T07:15:08.396,573.845,0.462,0.294,0.789
1583666108437,2020-03-08T07:15:08.437,573.886,0.492,0.354,0.821
1583666108477,2020-03-08T07:15:08.477,573.926,0.466,0.404,0.795
1583666108518,2020-03-08T07:15:08.518,573.967,0.444,0.430,0.778
1583666108559,2020-03-08T07:15:08.559,574.008,0.463,0.443,0.808
1583666108600,2020-03-08T07:15:08.600,574.049,0.428,0.505,0.820
1583666108641,2020-03-08T07:15:08.641,574.090,0.388,0.489,0.809
1583666108682,2020-03-08T07:15:08.682,574.131,0.372,0.480,0.803
1583666108723,2020-03-08T07:15:08.723,574.172,0.363,0.452,0.819
1583666108764,2020-03-08T07:15:08.764,574.213,0.361,0.466,0.811
1583666108805,2020-03-08T07:15:08.805,574.254,0.373,0.475,0.806
1583666108846,2020-03-08T07:15:08.846,574.295,0.387,0.486,0.811
1583666108887,2020-03-08T07:15:08.887,574.336,0.385,0.506,0.806
1583666108928,2020-03-08T07:15:08.928,574.377,0.388,0.493,0.808
1583666108969,2020-03-08T07:15:08.969,574.418,0.360,0.521,0.807
1583666109010,2020-03-08T07:15:09.010,574.459,0.354,0.462,0.830
1583666109051,2020-03-08T07:15:09.051,574.500,0.380,0.373,0.854
1583666109092,2020-03-08T07:15:09.092,574.541,0.478,0.320,0.876
1583666109133,2020-03-08T07:15:09.133,574.582,0.486,0.409,0.861
1583666109174,2020-03-08T07:15:09.174,574.623,0.426,0.452,0.858
1583666109215,2020-03-08T07:15:09.215,574.664,0.370,0.511,0.837
1583666109256,2020-03-08T07:15:09.256,574.705,0.146,0.472,0.848
1583666109297,2020-03-08T07:15:09.297,574.746,0.091,0.386,0.871
1583666109338,2020-03-08T07:15:09.338,574.787,0.192,0.351,0.885
1583666109379,2020-03-08T07:15:09.379,574.828,0.229,0.325,0.881
1583666109420,2020-03-08T07:15:09.420,574.869,0.271,0.281,0.867
1583666109461,2020-03-08T07:15:09.461,574.910,0.253,0.319,0.841
1583666109502,2020-03-08T07:15:09.502,574.951,0.339,0.354,0.813
1583666109543,2020-03-08T07:15:09.543,574.992,0.547,0.463,0.785
1583666109584,2020-03-08T07:15:09.584,575.033,0.713,0.567,0.778
1583666109625,2020-03-08T07:15:09.625,575.074,0.680,0.426,0.760
1583666109666,2020-03-08T07:15:09.666,575.115,0.695,0.299,0.756
1583666109707,2020-03-08T07:15:09.707,575.156,0.756,0.276,0.739
1583666109748,2020-03-08T07:15:09.748,575.197,0.777,0.311,0.722
1583666109789,2020-03-08T07:15:09.789,575.238,0.777,0.336,0.735
1583666109830,2020-03-08T07:15:09.830,575.279,0.714,0.376,0.735
1583666109871,2020-03-08T07:15:09.871,575.320,0.576,0.362,0.719
1583666109912,2020-03-08T07:15:09.912,575.361,0.520,0.345,0.730
1583666109953,2020-03-08T07:15:09.953,575.402,0.461,0.417,0.771
1583666109994,2020-03-08T07:15:09.994,575.443,0.411,0.440,0.820
1583666110035,2020-03-08T07:15:10.035,575.484,0.446,0.366,0.830
1583666110075,2020-03-08T07:15:10.075,575.524,0.499,0.343,0.812
1583666110116,2020-03-08T07:15:10.116,575.565,0.545,0.319,0.790
1583666110157,2020-03-08T07:15:10.157,575.606,0.616,0.252,0.793
1583666110198,2020-03-08T07:15:10.198,575.647,0.637,0.236,0.790
1583666110239,2020-03-08T07:15:10.239,575.688,0.627,0.255,0.788
1583666110280,2020-03-08T07:15:10.280,575.729,0.631,0.259,0.786
1583666110321,2020-03-08T07:15:10.321,575.770,0.637,0.289,0.796
1583666110362,2020-03-08T07:15:10.362,575.811,0.601,0.389,0.814
1583666110403,2020-03-08T07:15:10.403,575.852,0.524,0.526,0.818
1583666110444,2020-03-08T07:15:10.444,575.893,0.547,0.582,0.825
1583666110485,2020-03-08T07:15:10.485,575.934,0.547,0.573,0.799
1583666110526,2020-03-08T07:15:10.526,575.975,0.497,0.599,0.756
1583666110567,2020-03-08T07:15:10.567,576.016,0.482,0.579,0.726
1583666110608,2020-03-08T07:15:10.608,576.057,0.489,0.537,0.727
1583666110649,2020-03-08T07:15:10.649,576.098,0.484,0.405,0.750
1583666110690,2020-03-08T07:15:10.690,576.139,0.463,0.314,0.760
1583666110731,2020-03-08T07:15:10.731,576.180,0.482,0.216,0.780
1583666110772,2020-03-08T07:15:10.772,576.221,0.531,0.157,0.843
1583666110813,2020-03-08T07:15:10.813,576.262,0.551,0.120,0.915
1583666110854,2020-03-08T07:15:10.854,576.303,0.477,0.202,0.949
1583666110895,2020-03-08T07:15:10.895,576.344,0.510,0.194,0.951
1583666110936,2020-03-08T07:15:10.936,576.385,0.471,0.209,0.946
1583666110977,2020-03-08T07:15:10.977,576.426,0.379,0.317,0.890
1583666111018,2020-03-08T07:15:11.018,576.467,0.363,0.372,0.840
1583666111059,2020-03-08T07:15:11.059,576.508,0.331,0.442,0.811
1583666111100,2020-03-08T07:15:11.100,576.549,0.348,0.529,0.791
1583666111141,2020-03-08T07:15:11.141,576.590,0.343,0.542,0.790
1583666111182,2020-03-08T07:15:11.182,576.631,0.313,0.542,0.780
1583666111223,2020-03-08T07:15:11.223,576.672,0.323,0.534,0.804
1583666111264,2020-03-08T07:15:11.264,576.713,0.288,0.509,0.843
1583666111305,2020-03-08T07:15:11.305,576.754,0.270,0.423,0.904
1583666111346,2020-03-08T07:15:11.346,576.795,0.283,0.380,0.921
1583666111387,2020-03-08T07:15:11.387,576.836,0.311,0.384,0.899
1583666111428,2020-03-08T07:15:11.428,576.877,0.352,0.381,0.881
1583666111469,2020-03-08T07:15:11.469,576.918,0.386,0.389,0.863
1583666111510,2020-03-08T07:15:11.510,576.959,0.388,0.404,0.850
1583666111551,2020-03-08T07:15:11.551,577.000,0.416,0.377,0.847
1583666111592,2020-03-08T07:15:11.592,577.041,0.442,0.362,0.832
1583666111633,2020-03-08T07:15:11.633,577.082,0.508,0.246,0.848
1583666111674,2020-03-08T07:15:11.674,577.123,0.461,0.263,0.874
1583666111714,2020-03-08T07:15:11.714,577.163,0.448,0.249,0.922
1583666111755,2020-03-08T07:15:11.755,577.204,0.453,0.266,0.947
1583666111796,2020-03-08T07:15:11.796,577.245,0.463,0.195,0.944
1583666111837,2020-03-08T07:15:11.837,577.286,0.456,0.176,0.954
1583666111878,2020-03-08T07:15:11.878,577.327,0.418,0.134,0.947
1583666111919,2020-03-08T07:15:11.919,577.368,0.400,0.153,0.943
1583666111960,2020-03-08T07:15:11.960,577.409,0.413,0.152,0.938
1583666112001,2020-03-08T07:15:12.001,577.450,0.363,0.224,0.877
1583666112042,2020-03-08T07:15:12.042,577.491,0.396,0.262,0.860
1583666112083,2020-03-08T07:15:12.083,577.532,0.477,0.276,0.874
1583666112124,2020-03-08T07:15:12.124,577.573,0.498,0.296,0.896
1583666112165,2020-03-08T07:15:12.165,577.614,0.513,0.275,0.891
1583666112206,2020-03-08T07:15:12.206,577.655,0.477,0.287,0.859
1583666112247,2020-03-08T07:15:12.247,577.696,0.454,0.260,0.849
1583666112288,2020-03-08T07:15:12.288,577.737,0.466,0.291,0.861
1583666112329,2020-03-08T07:15:12.329,577.778,0.441,0.314,0.881
1583666112370,2020-03-08T07:15:12.370,577.819,0.411,0.335,0.896
1583666112411,2020-03-08T07:15:12.411,577.860,0.409,0.316,0.903
1583666112452,2020-03-08T07:15:12.452,577.901,0.383,0.307,0.898
1583666112493,2020-03-08T07:15:12.493,577.942,0.399,0.300,0.900
1583666112534,2020-03-08T07:15:12.534,577.983,0.401,0.298,0.907
1583666112575,2020-03-08T07:15:12.575,578.024,0.419,0.329,0.906
1583666112616,2020-03-08T07:15:12.616,578.065,0.440,0.347,0.906
1583666112657,2020-03-08T07:15:12.657,578.106,0.403,0.291,0.885
1583666112698,2020-03-08T07:15:12.698,578.147,0.410,0.282,0.904
1583666112739,2020-03-08T07:15:12.739,578.188,0.387,0.235,0.897
1583666112780,2020-03-08T07:15:12.780,578.229,0.462,0.212,0.867
1583666112821,2020-03-08T07:15:12.821,578.270,0.535,0.256,0.858
1583666112862,2020-03-08T07:15:12.862,578.311,0.501,0.299,0.818
1583666112903,2020-03-08T07:15:12.903,578.352,0.483,0.380,0.798
1583666112944,2020-03-08T07:15:12.944,578.393,0.383,0.499,0.773
1583666112985,2020-03-08T07:15:12.985,578.434,0.344,0.581,0.757
1583666113026,2020-03-08T07:15:13.026,578.475,0.389,0.553,0.795
1583666113067,2020-03-08T07:15:13.067,578.516,0.369,0.493,0.849
1583666113108,2020-03-08T07:15:13.108,578.557,0.419,0.374,0.844
1583666113149,2020-03-08T07:15:13.149,578.598,0.439,0.373,0.799
1583666113190,2020-03-08T07:15:13.190,578.639,0.383,0.520,0.753
1583666113231,2020-03-08T07:15:13.231,578.680,0.462,0.576,0.775
1583666113272,2020-03-08T07:15:13.272,578.721,0.514,0.502,0.802
1583666113313,2020-03-08T07:15:13.313,578.762,0.442,0.447,0.783
1583666113354,2020-03-08T07:15:13.354,578.803,0.444,0.408,0.767
1583666113394,2020-03-08T07:15:13.394,578.843,0.432,0.422,0.801
1583666113435,2020-03-08T07:15:13.435,578.884,0.458,0.393,0.853
1583666113476,2020-03-08T07:15:13.476,578.925,0.470,0.367,0.864
1583666113517,2020-03-08T07:15:13.517,578.966,0.483,0.319,0.849
1583666113558,2020-03-08T07:15:13.558,579.007,0.554,0.279,0.874
1583666113599,2020-03-08T07:15:13.599,579.048,0.555,0.305,0.888
1583666113640,2020-03-08T07:15:13.640,579.089,0.546,0.264,0.882
1583666113681,2020-03-08T07:15:13.681,579.130,0.507,0.241,0.836
1583666113722,2020-03-08T07:15:13.722,579.171,0.494,0.278,0.875
1583666113763,2020-03-08T07:15:13.763,579.212,0.520,0.388,0.938
1583666113804,2020-03-08T07:15:13.804,579.253,0.517,0.432,0.951
1583666113845,2020-03-08T07:15:13.845,579.294,0.515,0.518,0.963
1583666113886,2020-03-08T07:15:13.886,579.335,0.517,0.537,0.967
1583666113927,2020-03-08T07:15:13.927,579.376,0.490,0.483,0.930
1583666113968,2020-03-08T07:15:13.968,579.417,0.380,0.410,0.779
1583666114009,2020-03-08T07:15:14.009,579.458,0.201,0.384,0.703
1583666114050,2020-03-08T07:15:14.050,579.499,0.210,0.375,0.801
1583666114091,2020-03-08T07:15:14.091,579.540,0.264,0.343,0.881
1583666114132,2020-03-08T07:15:14.132,579.581,0.322,0.266,0.882
1583666114173,2020-03-08T07:15:14.173,579.622,0.377,0.186,0.873
1583666114214,2020-03-08T07:15:14.214,579.663,0.410,0.156,0.881
1583666114255,2020-03-08T07:15:14.255,579.704,0.447,0.156,0.912
1583666114296,2020-03-08T07:15:14.296,579.745,0.450,0.219,0.959
1583666114337,2020-03-08T07:15:14.337,579.786,0.483,0.224,0.984
1583666114378,2020-03-08T07:15:14.378,579.827,0.487,0.256,0.978
1583666114419,2020-03-08T07:15:14.419,579.868,0.388,0.295,0.931
1583666114460,2020-03-08T07:15:14.460,579.909,0.311,0.287,0.874
1583666114501,2020-03-08T07:15:14.501,579.950,0.345,0.321,0.858
1583666114542,2020-03-08T07:15:14.542,579.991,0.432,0.347,0.848
1583666114583,2020-03-08T07:15:14.583,580.032,0.500,0.366,0.813
1583666114624,2020-03-08T07:15:14.624,580.073,0.551,0.374,0.796
1583666114665,2020-03-08T07:15:14.665,580.114,0.500,0.341,0.743
1583666114706,2020-03-08T07:15:14.706,580.155,0.521,0.334,0.717
1583666114747,2020-03-08T07:15:14.747,580.196,0.590,0.365,0.738
1583666114789,2020-03-08T07:15:14.789,580.238,0.658,0.367,0.768
1583666114830,2020-03-08T07:15:14.830,580.279,0.760,0.285,0.793
1583666114871,2020-03-08T07:15:14.871,580.320,0.778,0.256,0.815
1583666114912,2020-03-08T07:15:14.912,580.361,0.719,0.295,0.792
1583666114953,2020-03-08T07:15:14.953,580.402,0.620,0.319,0.750
1583666114994,2020-03-08T07:15:14.994,580.443,0.545,0.354,0.742
1583666115035,2020-03-08T07:15:15.035,580.484,0.546,0.391,0.758
1583666115076,2020-03-08T07:15:15.076,580.525,0.538,0.412,0.777
1583666115115,2020-03-08T07:15:15.115,580.564,0.567,0.499,0.792
1583666115156,2020-03-08T07:15:15.156,580.605,0.519,0.475,0.771
1583666115197,2020-03-08T07:15:15.197,580.646,0.559,0.472,0.765
1583666115238,2020-03-08T07:15:15.238,580.687,0.582,0.454,0.794
1583666115279,2020-03-08T07:15:15.279,580.728,0.597,0.432,0.876
1583666115320,2020-03-08T07:15:15.320,580.769,0.496,0.379,0.942
1583666115361,2020-03-08T07:15:15.361,580.810,0.295,0.335,0.938
1583666115402,2020-03-08T07:15:15.402,580.851,0.192,0.259,0.932
1583666115443,2020-03-08T07:15:15.443,580.892,0.180,0.241,0.918
1583666115484,2020-03-08T07:15:15.484,580.933,0.216,0.267,0.933
1583666115525,2020-03-08T07:15:15.525,580.974,0.212,0.268,0.935
1583666115566,2020-03-08T07:15:15.566,581.015,0.230,0.258,0.848
1583666115607,2020-03-08T07:15:15.607,581.056,0.317,0.361,0.772
1583666115648,2020-03-08T07:15:15.648,581.097,0.396,0.438,0.763
1583666115689,2020-03-08T07:15:15.689,581.138,0.452,0.486,0.778
1583666115730,2020-03-08T07:15:15.730,581.179,0.454,0.542,0.790
1583666115771,2020-03-08T07:15:15.771,581.220,0.542,0.558,0.801
1583666115812,2020-03-08T07:15:15.812,581.261,0.569,0.548,0.780
1583666115853,2020-03-08T07:15:15.853,581.302,0.545,0.479,0.756
1583666115894,2020-03-08T07:15:15.894,581.343,0.625,0.438,0.767
1583666115935,2020-03-08T07:15:15.935,581.384,0.715,0.377,0.820
1583666115977,2020-03-08T07:15:15.977,581.426,0.674,0.311,0.827
1583666116018,2020-03-08T07:15:16.018,581.467,0.595,0.345,0.833
1583666116059,2020-03-08T07:15:16.059,581.508,0.563,0.395,0.814
1583666116100,2020-03-08T07:15:16.100,581.549,0.544,0.405,0.790
1583666116141,2020-03-08T07:15:16.141,581.590,0.389,0.469,0.769
1583666116182,2020-03-08T07:15:16.182,581.631,0.190,0.553,0.796
1583666116223,2020-03-08T07:15:16.223,581.672,0.108,0.516,0.847
1583666116264,2020-03-08T07:15:16.264,581.713,0.110,0.482,0.884
1583666116305,2020-03-08T07:15:16.305,581.754,0.152,0.399,0.914
1583666116346,2020-03-08T07:15:16.346,581.795,0.176,0.352,0.938
1583666116387,2020-03-08T07:15:16.387,581.836,0.165,0.418,0.933
1583666116428,2020-03-08T07:15:16.428,581.877,0.137,0.445,0.918
1583666116469,2020-03-08T07:15:16.469,581.918,0.105,0.456,0.902
1583666116510,2020-03-08T07:15:16.510,581.959,0.032,0.487,0.874
1583666116551,2020-03-08T07:15:16.551,582.000,0.013,0.514,0.832
1583666116592,2020-03-08T07:15:16.592,582.041,0.145,0.533,0.777
1583666116633,2020-03-08T07:15:16.633,582.082,0.591,0.567,0.792
1583666116672,2020-03-08T07:15:16.672,582.121,0.754,0.477,0.816
1583666116713,2020-03-08T07:15:16.713,582.162,0.699,0.351,0.824
1583666116754,2020-03-08T07:15:16.754,582.203,0.679,0.360,0.809
1583666116795,2020-03-08T07:15:16.795,582.244,0.717,0.315,0.869
1583666116836,2020-03-08T07:15:16.836,582.285,0.596,0.208,0.839
1583666116877,2020-03-08T07:15:16.877,582.326,0.559,0.176,0.716
1583666116918,2020-03-08T07:15:16.918,582.367,0.610,0.338,0.608
1583666116959,2020-03-08T07:15:16.959,582.408,0.659,0.469,0.521
1583666117000,2020-03-08T07:15:17.000,582.449,0.654,0.617,0.543
1583666117041,2020-03-08T07:15:17.041,582.490,0.626,0.688,0.667
1583666117082,2020-03-08T07:15:17.082,582.531,0.579,0.588,0.764
1583666117123,2020-03-08T07:15:17.123,582.572,0.472,0.510,0.733
1583666117164,2020-03-08T07:15:17.164,582.613,0.501,0.493,0.631
1583666117206,2020-03-08T07:15:17.206,582.655,0.540,0.609,0.584
1583666117247,2020-03-08T07:15:17.247,582.696,0.599,0.741,0.605
1583666117288,2020-03-08T07:15:17.288,582.737,0.615,0.639,0.726
1583666117329,2020-03-08T07:15:17.329,582.778,0.553,0.586,0.832
1583666117370,2020-03-08T07:15:17.370,582.819,0.462,0.523,0.809
1583666117411,2020-03-08T07:15:17.411,582.860,0.427,0.431,0.776
1583666117452,2020-03-08T07:15:17.452,582.901,0.311,0.362,0.770
1583666117493,2020-03-08T07:15:17.493,582.942,0.251,0.285,0.838
1583666117534,2020-03-08T07:15:17.534,582.983,0.235,0.264,0.915
1583666117575,2020-03-08T07:15:17.575,583.024,0.134,0.354,0.988
1583666117616,2020-03-08T07:15:17.616,583.065,0.173,0.361,1.073
1583666117657,2020-03-08T07:15:17.657,583.106,0.211,0.244,1.058
1583666117698,2020-03-08T07:15:17.698,583.147,0.214,0.214,0.931
1583666117739,2020-03-08T07:15:17.739,583.188,0.166,0.516,0.755
1583666117780,2020-03-08T07:15:17.780,583.229,0.167,0.548,0.725
1583666117821,2020-03-08T07:15:17.821,583.270,0.341,0.350,0.834
1583666117862,2020-03-08T07:15:17.862,583.311,0.496,0.334,0.974
1583666117903,2020-03-08T07:15:17.903,583.352,0.502,0.453,1.055
1583666117944,2020-03-08T07:15:17.944,583.393,0.353,0.365,0.897
1583666117985,2020-03-08T07:15:17.985,583.434,0.196,0.511,0.703
1583666118026,2020-03-08T07:15:18.026,583.475,0.366,0.322,0.756
1583666118067,2020-03-08T07:15:18.067,583.516,0.503,0.219,0.934
1583666118108,2020-03-08T07:15:18.108,583.557,0.460,0.260,1.008
1583666118149,2020-03-08T07:15:18.149,583.598,0.422,0.190,0.879
1583666118190,2020-03-08T07:15:18.190,583.639,0.395,0.332,0.713
1583666118231,2020-03-08T07:15:18.231,583.680,0.366,0.685,0.830
1583666118270,2020-03-08T07:15:18.270,583.719,0.419,0.528,0.976
1583666118311,2020-03-08T07:15:18.311,583.760,0.364,0.351,0.924
1583666118352,2020-03-08T07:15:18.352,583.801,0.283,0.396,0.821
1583666118393,2020-03-08T07:15:18.393,583.842,0.347,0.394,0.851
1583666118435,2020-03-08T07:15:18.435,583.884,0.404,0.286,0.871
1583666118476,2020-03-08T07:15:18.476,583.925,0.426,0.370,0.896
1583666118517,2020-03-08T07:15:18.517,583.966,0.386,0.364,0.908
1583666118558,2020-03-08T07:15:18.558,584.007,0.368,0.310,0.919
1583666118599,2020-03-08T07:15:18.599,584.048,0.366,0.340,0.903
1583666118640,2020-03-08T07:15:18.640,584.089,0.411,0.360,0.870
1583666118681,2020-03-08T07:15:18.681,584.130,0.451,0.410,0.917
1583666118722,2020-03-08T07:15:18.722,584.171,0.390,0.324,0.927
1583666118763,2020-03-08T07:15:18.763,584.212,0.366,0.134,0.885
1583666118804,2020-03-08T07:15:18.804,584.253,0.360,0.158,0.872
1583666118845,2020-03-08T07:15:18.845,584.294,0.289,0.326,0.850
1583666118886,2020-03-08T07:15:18.886,584.335,0.266,0.401,0.807
1583666118927,2020-03-08T07:15:18.927,584.376,0.447,0.447,0.818
1583666118968,2020-03-08T07:15:18.968,584.417,0.517,0.422,0.831
1583666119009,2020-03-08T07:15:19.009,584.458,0.549,0.446,0.836
1583666119050,2020-03-08T07:15:19.050,584.499,0.548,0.458,0.855
1583666119091,2020-03-08T07:15:19.091,584.540,0.478,0.464,0.840
1583666119132,2020-03-08T07:15:19.132,584.581,0.419,0.453,0.825
1583666119173,2020-03-08T07:15:19.173,584.622,0.421,0.427,0.817
1583666119214,2020-03-08T07:15:19.214,584.663,0.413,0.415,0.812
1583666119255,2020-03-08T07:15:19.255,584.704,0.426,0.427,0.834
1583666119296,2020-03-08T07:15:19.296,584.745,0.447,0.387,0.875
1583666119337,2020-03-08T07:15:19.337,584.786,0.451,0.329,0.881
1583666119378,2020-03-08T07:15:19.378,584.827,0.446,0.317,0.861
1583666119419,2020-03-08T07:15:19.419,584.868,0.420,0.320,0.854
1583666119460,2020-03-08T07:15:19.460,584.909,0.381,0.296,0.872
1583666119501,2020-03-08T07:15:19.501,584.950,0.355,0.306,0.905
1583666119542,2020-03-08T07:15:19.542,584.991,0.385,0.306,0.939
1583666119583,2020-03-08T07:15:19.583,585.032,0.393,0.285,0.945
1583666119624,2020-03-08T07:15:19.624,585.073,0.359,0.315,0.927
1583666119665,2020-03-08T07:15:19.665,585.114,0.333,0.328,0.906
1583666119706,2020-03-08T07:15:19.706,585.155,0.313,0.349,0.884
1583666119747,2020-03-08T07:15:19.747,585.196,0.310,0.403,0.890
1583666119788,2020-03-08T07:15:19.788,585.237,0.300,0.391,0.900
1583666119828,2020-03-08T07:15:19.828,585.277,0.261,0.367,0.909
1583666119869,2020-03-08T07:15:19.869,585.318,0.261,0.379,0.875
1583666119910,2020-03-08T07:15:19.910,585.359,0.303,0.370,0.846
1583666119951,2020-03-08T07:15:19.951,585.400,0.360,0.341,0.876
1583666119992,2020-03-08T07:15:19.992,585.441,0.446,0.297,0.911
1583666120033,2020-03-08T07:15:20.033,585.482,0.428,0.316,0.934
1583666120074,2020-03-08T07:15:20.074,585.523,0.381,0.309,0.938
1583666120115,2020-03-08T07:15:20.115,585.564,0.366,0.294,0.919
1583666120156,2020-03-08T07:15:20.156,585.605,0.350,0.311,0.906
1583666120197,2020-03-08T07:15:20.197,585.646,0.397,0.242,0.890
1583666120238,2020-03-08T07:15:20.238,585.687,0.481,0.200,0.898
1583666120279,2020-03-08T07:15:20.279,585.728,0.538,0.202,0.920
1583666120320,2020-03-08T07:15:20.320,585.769,0.562,0.183,0.958
1583666120361,2020-03-08T07:15:20.361,585.810,0.432,0.336,0.952
1583666120402,2020-03-08T07:15:20.402,585.851,0.295,0.384,0.953
1583666120443,2020-03-08T07:15:20.443,585.892,0.172,0.287,0.913
1583666120484,2020-03-08T07:15:20.484,585.933,0.269,0.111,0.895
1583666120525,2020-03-08T07:15:20.525,585.974,0.267,0.063,0.920
1583666120566,2020-03-08T07:15:20.566,586.015,0.427,0.012,0.949
1583666120607,2020-03-08T07:15:20.607,586.056,0.405,-0.060,0.988
1583666120648,2020-03-08T07:15:20.648,586.097,0.429,0.095,0.926
1583666120689,2020-03-08T07:15:20.689,586.138,0.560,-0.022,0.905
1583666120730,2020-03-08T07:15:20.730,586.179,0.505,0.090,0.948
1583666120771,2020-03-08T07:15:20.771,586.220,0.581,0.218,0.945
1583666120812,2020-03-08T07:15:20.812,586.261,0.579,0.179,0.938
1583666120853,2020-03-08T07:15:20.853,586.302,0.311,0.215,0.931
1583666120894,2020-03-08T07:15:20.894,586.343,0.245,0.247,0.902
1583666120935,2020-03-08T07:15:20.935,586.384,0.287,0.220,0.929
1583666120976,2020-03-08T07:15:20.976,586.425,0.222,0.167,0.953
1583666121017,2020-03-08T07:15:21.017,586.466,0.238,0.038,0.950
1583666121058,2020-03-08T07:15:21.058,586.507,0.299,0.149,0.947
1583666121099,2020-03-08T07:15:21.099,586.548,0.290,0.323,0.897
1583666121140,2020-03-08T07:15:21.140,586.589,0.357,0.160,0.856
1583666121181,2020-03-08T07:15:21.181,586.630,0.448,0.298,0.851
1583666121222,2020-03-08T07:15:21.222,586.671,0.704,0.436,0.901
1583666121263,2020-03-08T07:15:21.263,586.712,0.790,0.373,0.926
1583666121304,2020-03-08T07:15:21.304,586.753,0.674,0.337,0.917
1583666121344,2020-03-08T07:15:21.344,586.793,0.402,0.308,0.873
1583666121385,2020-03-08T07:15:21.385,586.834,0.281,0.143,0.920
1583666121426,2020-03-08T07:15:21.426,586.875,0.203,0.063,1.021
1583666121467,2020-03-08T07:15:21.467,586.916,0.125,-0.083,1.054
1583666121508,2020-03-08T07:15:21.508,586.957,0.024,-0.089,1.049
1583666121549,2020-03-08T07:15:21.549,586.998,0.042,-0.062,1.041
1583666121590,2020-03-08T07:15:21.590,587.039,-0.050,0.225,1.010
1583666121631,2020-03-08T07:15:21.631,587.080,0.022,0.092,0.998
1583666121672,2020-03-08T07:15:21.672,587.121,0.233,0.058,0.985
1583666121713,2020-03-08T07:15:21.713,587.162,0.313,0.226,0.993
1583666121754,2020-03-08T07:15:21.754,587.203,0.349,0.288,1.011
1583666121795,2020-03-08T07:15:21.795,587.244,0.284,0.434,1.000
1583666121836,2020-03-08T07:15:21.836,587.285,0.255,0.248,0.930
1583666121877,2020-03-08T07:15:21.877,587.326,0.238,0.165,0.930
1583666121918,2020-03-08T07:15:21.918,587.367,0.179,0.101,0.993
1583666121959,2020-03-08T07:15:21.959,587.408,0.248,0.152,0.984
1583666122000,2020-03-08T07:15:22.000,587.449,0.365,0.046,0.996
1583666122041,2020-03-08T07:15:22.041,587.490,0.296,0.152,0.985
1583666122082,2020-03-08T07:15:22.082,587.531,0.465,0.182,0.944
1583666122123,2020-03-08T07:15:22.123,587.572,0.405,0.201,0.887
1583666122164,2020-03-08T07:15:22.164,587.613,0.472,0.301,0.864
1583666122205,2020-03-08T07:15:22.205,587.654,0.517,0.385,0.871
1583666122246,2020-03-08T07:15:22.246,587.695,0.494,0.432,0.882
1583666122287,2020-03-08T07:15:22.287,587.736,0.377,0.394,0.859
1583666122328,2020-03-08T07:15:22.328,587.777,0.365,0.384,0.903
1583666122369,2020-03-08T07:15:22.369,587.818,0.396,0.375,0.907
1583666122410,2020-03-08T07:15:22.410,587.859,0.402,0.396,0.866
1583666122451,2020-03-08T07:15:22.451,587.900,0.348,0.439,0.867
1583666122492,2020-03-08T07:15:22.492,587.941,0.340,0.407,0.866
1583666122533,2020-03-08T07:15:22.533,587.982,0.422,0.371,0.886
1583666122574,2020-03-08T07:15:22.574,588.023,0.320,0.308,0.901
1583666122615,2020-03-08T07:15:22.615,588.064,0.268,0.269,0.931
1583666122656,2020-03-08T07:15:22.656,588.105,0.230,0.240,0.982
1583666122697,2020-03-08T07:15:22.697,588.146,0.216,0.224,1.001
1583666122738,2020-03-08T07:15:22.738,588.187,0.213,0.190,0.938
1583666122779,2020-03-08T07:15:22.779,588.228,0.288,0.217,0.889
1583666122820,2020-03-08T07:15:22.820,588.269,0.312,0.274,0.898
1583666122861,2020-03-08T07:15:22.861,588.310,0.385,0.357,0.929
1583666122901,2020-03-08T07:15:22.901,588.350,0.380,0.380,0.948
1583666122942,2020-03-08T07:15:22.942,588.391,0.316,0.348,0.919
1583666122983,2020-03-08T07:15:22.983,588.432,0.284,0.346,0.895
1583666123024,2020-03-08T07:15:23.024,588.473,0.298,0.360,0.886
1583666123065,2020-03-08T07:15:23.065,588.514,0.375,0.390,0.874
1583666123106,2020-03-08T07:15:23.106,588.555,0.417,0.417,0.836
1583666123147,2020-03-08T07:15:23.147,588.596,0.414,0.401,0.804
1583666123188,2020-03-08T07:15:23.188,588.637,0.408,0.368,0.787
1583666123229,2020-03-08T07:15:23.229,588.678,0.425,0.386,0.814
1583666123270,2020-03-08T07:15:23.270,588.719,0.428,0.405,0.809
1583666123311,2020-03-08T07:15:23.311,588.760,0.437,0.424,0.826
1583666123352,2020-03-08T07:15:23.352,588.801,0.479,0.421,0.856
1583666123393,2020-03-08T07:15:23.393,588.842,0.462,0.381,0.905
1583666123434,2020-03-08T07:15:23.434,588.883,0.396,0.303,0.954
1583666123475,2020-03-08T07:15:23.475,588.924,0.354,0.296,0.961
1583666123516,2020-03-08T07:15:23.516,588.965,0.350,0.330,0.984
1583666123557,2020-03-08T07:15:23.557,589.006,0.396,0.357,0.973
1583666123598,2020-03-08T07:15:23.598,589.047,0.461,0.385,0.908
1583666123639,2020-03-08T07:15:23.639,589.088,0.458,0.386,0.832
1583666123680,2020-03-08T07:15:23.680,589.129,0.447,0.341,0.813
1583666123721,2020-03-08T07:15:23.721,589.170,0.405,0.304,0.800
1583666123762,2020-03-08T07:15:23.762,589.211,0.543,0.265,0.824
1583666123803,2020-03-08T07:15:23.803,589.252,0.032,0.244,0.728
1583666123844,2020-03-08T07:15:23.844,589.293,0.341,0.290,0.910
1583666123885,2020-03-08T07:15:23.885,589.334,0.431,0.228,0.997
1583666123926,2020-03-08T07:15:23.926,589.375,0.609,0.198,1.109
1583666123967,2020-03-08T07:15:23.967,589.416,0.358,0.280,1.162
1583666124008,2020-03-08T07:15:24.008,589.457,0.223,0.288,1.062
1583666124049,2020-03-08T07:15:24.049,589.498,0.126,0.147,1.003
1583666124090,2020-03-08T07:15:24.090,589.539,0.311,0.044,0.791
1583666124131,2020-03-08T07:15:24.131,589.580,0.373,0.160,0.781
1583666124172,2020-03-08T07:15:24.172,589.621,0.410,0.282,0.938
1583666124213,2020-03-08T07:15:24.213,589.662,0.347,0.088,0.807
1583666124254,2020-03-08T07:15:24.254,589.703,0.422,0.224,0.844
1583666124295,2020-03-08T07:15:24.295,589.744,0.458,0.371,0.886
1583666124336,2020-03-08T07:15:24.336,589.785,0.466,0.383,0.904
1583666124377,2020-03-08T07:15:24.377,589.826,0.460,0.381,0.883
1583666124418,2020-03-08T07:15:24.418,589.867,0.496,0.429,0.856
1583666124459,2020-03-08T07:15:24.459,589.908,0.563,0.455,0.861
1583666124500,2020-03-08T07:15:24.500,589.949,0.493,0.354,0.813
1583666124541,2020-03-08T07:15:24.541,589.990,0.553,0.338,0.762
1583666124581,2020-03-08T07:15:24.581,590.030,0.599,0.333,0.734
1583666124622,2020-03-08T07:15:24.622,590.071,0.511,0.309,0.777
1583666124663,2020-03-08T07:15:24.663,590.112,0.555,0.291,0.819
1583666124704,2020-03-08T07:15:24.704,590.153,0.634,0.375,0.870
1583666124745,2020-03-08T07:15:24.745,590.194,0.682,0.380,0.916
1583666124786,2020-03-08T07:15:24.786,590.235,0.536,0.383,0.913
1583666124827,2020-03-08T07:15:24.827,590.276,0.356,0.410,0.879
1583666124868,2020-03-08T07:15:24.868,590.317,0.407,0.399,0.770
1583666124909,2020-03-08T07:15:24.909,590.358,0.427,0.377,0.716
1583666124950,2020-03-08T07:15:24.950,590.399,0.419,0.396,0.773
1583666124991,2020-03-08T07:15:24.991,590.440,0.522,0.373,0.813
1583666125032,2020-03-08T07:15:25.032,590.481,0.580,0.317,0.782
1583666125073,2020-03-08T07:15:25.073,590.522,0.591,0.310,0.778
1583666125114,2020-03-08T07:15:25.114,590.563,0.563,0.333,0.829
1583666125155,2020-03-08T07:15:25.155,590.604,0.527,0.338,0.895
1583666125196,2020-03-08T07:15:25.196,590.645,0.497,0.338,0.950
1583666125237,2020-03-08T07:15:25.237,590.686,0.417,0.321,0.947
1583666125278,2020-03-08T07:15:25.278,590.727,0.376,0.367,0.902
1583666125319,2020-03-08T07:15:25.319,590.768,0.357,0.437,0.816
1583666125360,2020-03-08T07:15:25.360,590.809,0.354,0.402,0.741
1583666125401,2020-03-08T07:15:25.401,590.850,0.383,0.380,0.737
1583666125442,2020-03-08T07:15:25.442,590.891,0.390,0.382,0.752
1583666125483,2020-03-08T07:15:25.483,590.932,0.415,0.358,0.833
1583666125524,2020-03-08T07:15:25.524,590.973,0.464,0.344,0.862
1583666125565,2020-03-08T07:15:25.565,591.014,0.489,0.384,0.887
1583666125606,2020-03-08T07:15:25.606,591.055,0.479,0.355,0.855
1583666125647,2020-03-08T07:15:25.647,591.096,0.478,0.373,0.885
1583666125688,2020-03-08T07:15:25.688,591.137,0.443,0.412,0.917
1583666125729,2020-03-08T07:15:25.729,591.178,0.420,0.372,0.994
1583666125770,2020-03-08T07:15:25.770,591.219,0.391,0.293,0.994
1583666125811,2020-03-08T07:15:25.811,591.260,0.415,0.297,0.921
1583666125852,2020-03-08T07:15:25.852,591.301,0.433,0.328,0.774
1583666125893,2020-03-08T07:15:25.893,591.342,0.454,0.366,0.715
1583666125935,2020-03-08T07:15:25.935,591.384,0.452,0.387,0.722
1583666125976,2020-03-08T07:15:25.976,591.425,0.425,0.381,0.744
1583666126017,2020-03-08T07:15:26.017,591.466,0.462,0.371,0.834
1583666126058,2020-03-08T07:15:26.058,591.507,0.514,0.402,0.999
1583666126099,2020-03-08T07:15:26.099,591.548,0.508,0.386,1.012
1583666126140,2020-03-08T07:15:26.140,591.589,0.529,0.343,0.923
1583666126179,2020-03-08T07:15:26.179,591.628,0.474,0.305,0.833
1583666126220,2020-03-08T07:15:26.220,591.669,0.422,0.261,0.821
1583666126261,2020-03-08T07:15:26.261,591.710,0.427,0.266,0.815
1583666126302,2020-03-08T07:15:26.302,591.751,0.439,0.327,0.792
1583666126343,2020-03-08T07:15:26.343,591.792,0.432,0.353,0.752
1583666126384,2020-03-08T07:15:26.384,591.833,0.479,0.370,0.777
1583666126425,2020-03-08T07:15:26.425,591.874,0.486,0.365,0.837
1583666126466,2020-03-08T07:15:26.466,591.915,0.455,0.355,0.884
1583666126507,2020-03-08T07:15:26.507,591.956,0.450,0.313,0.901
1583666126548,2020-03-08T07:15:26.548,591.997,0.482,0.266,0.902
1583666126589,2020-03-08T07:15:26.589,592.038,0.501,0.310,0.882
1583666126630,2020-03-08T07:15:26.630,592.079,0.472,0.360,0.850
1583666126671,2020-03-08T07:15:26.671,592.120,0.434,0.370,0.781
1583666126712,2020-03-08T07:15:26.712,592.161,0.417,0.370,0.799
1583666126753,2020-03-08T07:15:26.753,592.202,0.463,0.372,0.795
1583666126794,2020-03-08T07:15:26.794,592.243,0.493,0.387,0.807
1583666126835,2020-03-08T07:15:26.835,592.284,0.516,0.407,0.853
1583666126876,2020-03-08T07:15:26.876,592.325,0.515,0.394,0.813
1583666126917,2020-03-08T07:15:26.917,592.366,0.543,0.389,0.780
1583666126958,2020-03-08T07:15:26.958,592.407,0.625,0.397,0.788
1583666126999,2020-03-08T07:15:26.999,592.448,0.588,0.384,0.806
1583666127040,2020-03-08T07:15:27.040,592.489,0.529,0.359,0.796
1583666127081,2020-03-08T07:15:27.081,592.530,0.483,0.354,0.799
1583666127122,2020-03-08T07:15:27.122,592.571,0.437,0.397,0.853
1583666127164,2020-03-08T07:15:27.164,592.613,0.416,0.395,0.868
1583666127205,2020-03-08T07:15:27.205,592.654,0.445,0.332,0.836
1583666127246,2020-03-08T07:15:27.246,592.695,0.453,0.294,0.846
1583666127287,2020-03-08T07:15:27.287,592.736,0.460,0.291,0.864
1583666127328,2020-03-08T07:15:27.328,592.777,0.454,0.291,0.852
1583666127369,2020-03-08T07:15:27.369,592.818,0.407,0.306,0.838
1583666127410,2020-03-08T07:15:27.410,592.859,0.432,0.339,0.845
1583666127451,2020-03-08T07:15:27.451,592.900,0.511,0.367,0.880
1583666127492,2020-03-08T07:15:27.492,592.941,0.452,0.334,0.845
1583666127533,2020-03-08T07:15:27.533,592.982,0.430,0.263,0.862
1583666127574,2020-03-08T07:15:27.574,593.023,0.494,0.217,0.895
1583666127615,2020-03-08T07:15:27.615,593.064,0.516,0.260,0.863
1583666127656,2020-03-08T07:15:27.656,593.105,0.655,0.385,0.798
1583666127697,2020-03-08T07:15:27.697,593.146,0.729,0.474,0.759
1583666127738,2020-03-08T07:15:27.738,593.187,0.679,0.490,0.751
1583666127779,2020-03-08T07:15:27.779,593.228,0.514,0.373,0.699
1583666127820,2020-03-08T07:15:27.820,593.269,0.516,0.341,0.716
1583666127859,2020-03-08T07:15:27.859,593.308,0.563,0.429,0.757
1583666127900,2020-03-08T07:15:27.900,593.349,0.572,0.455,0.764
1583666127941,2020-03-08T07:15:27.941,593.390,0.632,0.456,0.796
1583666127982,2020-03-08T07:15:27.982,593.431,0.629,0.433,0.775
1583666128023,2020-03-08T07:15:28.023,593.472,0.571,0.384,0.689
1583666128064,2020-03-08T07:15:28.064,593.513,0.569,0.352,0.689
1583666128105,2020-03-08T07:15:28.105,593.554,0.602,0.363,0.738
1583666128146,2020-03-08T07:15:28.146,593.595,0.611,0.414,0.757
1583666128187,2020-03-08T07:15:28.187,593.636,0.559,0.433,0.801
1583666128228,2020-03-08T07:15:28.228,593.677,0.519,0.430,0.807
1583666128269,2020-03-08T07:15:28.269,593.718,0.527,0.389,0.821
1583666128310,2020-03-08T07:15:28.310,593.759,0.532,0.334,0.797
1583666128352,2020-03-08T07:15:28.352,593.801,0.563,0.399,0.779
1583666128393,2020-03-08T07:15:28.393,593.842,0.525,0.408,0.784
1583666128434,2020-03-08T07:15:28.434,593.883,0.471,0.378,0.795
1583666128475,2020-03-08T07:15:28.475,593.924,0.462,0.355,0.819
1583666128516,2020-03-08T07:15:28.516,593.965,0.507,0.360,0.760
1583666128557,2020-03-08T07:15:28.557,594.006,0.501,0.409,0.766
1583666128598,2020-03-08T07:15:28.598,594.047,0.456,0.407,0.820
1583666128639,2020-03-08T07:15:28.639,594.088,0.440,0.412,0.836
1583666128680,2020-03-08T07:15:28.680,594.129,0.441,0.437,0.810
1583666128721,2020-03-08T07:15:28.721,594.170,0.504,0.464,0.841
1583666128762,2020-03-08T07:15:28.762,594.211,0.502,0.421,0.818
1583666128803,2020-03-08T07:15:28.803,594.252,0.488,0.371,0.783
1583666128844,2020-03-08T07:15:28.844,594.293,0.479,0.336,0.767
1583666128885,2020-03-08T07:15:28.885,594.334,0.476,0.354,0.781
1583666128926,2020-03-08T07:15:28.926,594.375,0.461,0.373,0.810
1583666128967,2020-03-08T07:15:28.967,594.416,0.454,0.384,0.866
1583666129008,2020-03-08T07:15:29.008,594.457,0.445,0.387,0.919
1583666129049,2020-03-08T07:15:29.049,594.498,0.417,0.375,0.916
1583666129090,2020-03-08T07:15:29.090,594.539,0.373,0.381,0.881
1583666129131,2020-03-08T07:15:29.131,594.580,0.337,0.376,0.887
1583666129172,2020-03-08T07:15:29.172,594.621,0.325,0.325,0.841
1583666129213,2020-03-08T07:15:29.213,594.662,0.357,0.325,0.836
1583666129254,2020-03-08T07:15:29.254,594.703,0.384,0.339,0.877
1583666129295,2020-03-08T07:15:29.295,594.744,0.386,0.299,0.876
1583666129336,2020-03-08T07:15:29.336,594.785,0.380,0.263,0.813
1583666129377,2020-03-08T07:15:29.377,594.826,0.389,0.302,0.869
1583666129418,2020-03-08T07:15:29.418,594.867,0.417,0.352,0.969
1583666129459,2020-03-08T07:15:29.459,594.908,0.427,0.346,0.958
1583666129500,2020-03-08T07:15:29.500,594.949,0.407,0.339,0.941
1583666129539,2020-03-08T07:15:29.539,594.988,0.359,0.307,0.905
1583666129581,2020-03-08T07:15:29.581,595.030,0.332,0.263,0.815
1583666129622,2020-03-08T07:15:29.622,595.071,0.374,0.300,0.845
1583666129663,2020-03-08T07:15:29.663,595.112,0.427,0.357,0.931
1583666129704,2020-03-08T07:15:29.704,595.153,0.446,0.331,0.909
1583666129745,2020-03-08T07:15:29.745,595.194,0.437,0.291,0.798
1583666129786,2020-03-08T07:15:29.786,595.235,0.422,0.330,0.804
1583666129827,2020-03-08T07:15:29.827,595.276,0.434,0.358,0.869
1583666129868,2020-03-08T07:15:29.868,595.317,0.457,0.379,0.895
1583666129909,2020-03-08T07:15:29.909,595.358,0.457,0.423,0.938
1583666129950,2020-03-08T07:15:29.950,595.399,0.424,0.403,0.912
1583666129991,2020-03-08T07:15:29.991,595.440,0.423,0.349,0.850
1583666130032,2020-03-08T07:15:30.032,595.481,0.409,0.348,0.813
1583666130073,2020-03-08T07:15:30.073,595.522,0.399,0.376,0.822
1583666130114,2020-03-08T07:15:30.114,595.563,0.398,0.396,0.840
1583666130155,2020-03-08T07:15:30.155,595.604,0.409,0.409,0.876
1583666130196,2020-03-08T07:15:30.196,595.645,0.415,0.396,0.890
1583666130237,2020-03-08T07:15:30.237,595.686,0.399,0.357,0.846
1583666130278,2020-03-08T07:15:30.278,595.727,0.397,0.351,0.864
1583666130319,2020-03-08T07:15:30.319,595.768,0.402,0.355,0.901
1583666130360,2020-03-08T07:15:30.360,595.809,0.414,0.349,0.884
1583666130401,2020-03-08T07:15:30.401,595.850,0.436,0.346,0.840
1583666130442,2020-03-08T07:15:30.442,595.891,0.446,0.362,0.799
1583666130483,2020-03-08T07:15:30.483,595.932,0.435,0.395,0.818
1583666130524,2020-03-08T07:15:30.524,595.973,0.419,0.407,0.876
1583666130565,2020-03-08T07:15:30.565,596.014,0.423,0.361,0.900
1583666130606,2020-03-08T07:15:30.606,596.055,0.452,0.327,0.926
1583666130647,2020-03-08T07:15:30.647,596.096,0.438,0.300,0.879
1583666130688,2020-03-08T07:15:30.688,596.137,0.417,0.312,0.877
1583666130729,2020-03-08T07:15:30.729,596.178,0.397,0.301,0.851
1583666130770,2020-03-08T07:15:30.770,596.219,0.413,0.310,0.863
1583666130811,2020-03-08T07:15:30.811,596.260,0.415,0.354,0.882
1583666130852,2020-03-08T07:15:30.852,596.301,0.398,0.377,0.874
1583666130893,2020-03-08T07:15:30.893,596.342,0.390,0.387,0.903
1583666130934,2020-03-08T07:15:30.934,596.383,0.381,0.370,0.877
1583666130975,2020-03-08T07:15:30.975,596.424,0.400,0.357,0.846
1583666131016,2020-03-08T07:15:31.016,596.465,0.414,0.366,0.858
1583666131057,2020-03-08T07:15:31.057,596.506,0.402,0.354,0.846
1583666131098,2020-03-08T07:15:31.098,596.547,0.398,0.380,0.867
1583666131139,2020-03-08T07:15:31.139,596.588,0.416,0.389,0.889
1583666131179,2020-03-08T07:15:31.179,596.628,0.425,0.393,0.894
1583666131220,2020-03-08T07:15:31.220,596.669,0.399,0.381,0.837
1583666131261,2020-03-08T07:15:31.261,596.710,0.409,0.370,0.815
1583666131302,2020-03-08T07:15:31.302,596.751,0.434,0.374,0.847
1583666131343,2020-03-08T07:15:31.343,596.792,0.494,0.340,0.828
1583666131384,2020-03-08T07:15:31.384,596.833,0.520,0.327,0.785
1583666131425,2020-03-08T07:15:31.425,596.874,0.489,0.367,0.803
1583666131466,2020-03-08T07:15:31.466,596.915,0.496,0.423,0.906
1583666131507,2020-03-08T07:15:31.507,596.956,0.512,0.372,0.925
1583666131548,2020-03-08T07:15:31.548,596.997,0.503,0.355,0.872
1583666131589,2020-03-08T07:15:31.589,597.038,0.459,0.345,0.769
1583666131630,2020-03-08T07:15:31.630,597.079,0.453,0.350,0.744
1583666131671,2020-03-08T07:15:31.671,597.120,0.438,0.367,0.774
1583666131712,2020-03-08T07:15:31.712,597.161,0.488,0.353,0.835
1583666131753,2020-03-08T07:15:31.753,597.202,0.542,0.342,0.897
1583666131794,2020-03-08T07:15:31.794,597.243,0.530,0.345,0.870
1583666131835,2020-03-08T07:15:31.835,597.284,0.500,0.351,0.843
1583666131876,2020-03-08T07:15:31.876,597.325,0.464,0.319,0.764
1583666131917,2020-03-08T07:15:31.917,597.366,0.467,0.343,0.795
1583666131958,2020-03-08T07:15:31.958,597.407,0.465,0.361,0.833
1583666131999,2020-03-08T07:15:31.999,597.448,0.467,0.395,0.893
1583666132040,2020-03-08T07:15:32.040,597.489,0.463,0.391,0.914
1583666132081,2020-03-08T07:15:32.081,597.530,0.454,0.344,0.835
1583666132122,2020-03-08T07:15:32.122,597.571,0.446,0.339,0.775
1583666132163,2020-03-08T07:15:32.163,597.612,0.439,0.378,0.798
1583666132204,2020-03-08T07:15:32.204,597.653,0.445,0.374,0.866
1583666132245,2020-03-08T07:15:32.245,597.694,0.449,0.350,0.874
1583666132286,2020-03-08T07:15:32.286,597.735,0.468,0.346,0.865
1583666132327,2020-03-08T07:15:32.327,597.776,0.482,0.310,0.839
1583666132368,2020-03-08T07:15:32.368,597.817,0.470,0.327,0.814
1583666132409,2020-03-08T07:15:32.409,597.858,0.479,0.381,0.847
1583666132450,2020-03-08T07:15:32.450,597.899,0.483,0.378,0.865
1583666132491,2020-03-08T07:15:32.491,597.940,0.455,0.357,0.841
1583666132532,2020-03-08T07:15:32.532,597.981,0.418,0.364,0.817
1583666132573,2020-03-08T07:15:32.573,598.022,0.435,0.398,0.895
1583666132614,2020-03-08T07:15:32.614,598.063,0.435,0.375,0.895
1583666132655,2020-03-08T07:15:32.655,598.104,0.432,0.337,0.833
1583666132696,2020-03-08T07:15:32.696,598.145,0.455,0.332,0.810
1583666132736,2020-03-08T07:15:32.736,598.185,0.459,0.340,0.772
1583666132777,2020-03-08T07:15:32.777,598.226,0.451,0.389,0.790
1583666132818,2020-03-08T07:15:32.818,598.267,0.449,0.445,0.877
1583666132859,2020-03-08T07:15:32.859,598.308,0.452,0.429,0.941
1583666132900,2020-03-08T07:15:32.900,598.349,0.431,0.359,0.893
1583666132941,2020-03-08T07:15:32.941,598.390,0.399,0.356,0.878
1583666132982,2020-03-08T07:15:32.982,598.431,0.388,0.340,0.852
1583666133023,2020-03-08T07:15:33.023,598.472,0.397,0.330,0.838
1583666133064,2020-03-08T07:15:33.064,598.513,0.420,0.332,0.823
1583666133105,2020-03-08T07:15:33.105,598.554,0.460,0.348,0.839
1583666133146,2020-03-08T07:15:33.146,598.595,0.468,0.373,0.845
1583666133187,2020-03-08T07:15:33.187,598.636,0.472,0.401,0.844
1583666133228,2020-03-08T07:15:33.228,598.677,0.481,0.405,0.866
1583666133269,2020-03-08T07:15:33.269,598.718,0.476,0.368,0.858
1583666133310,2020-03-08T07:15:33.310,598.759,0.447,0.349,0.869
1583666133351,2020-03-08T07:15:33.351,598.800,0.406,0.315,0.827
1583666133392,2020-03-08T07:15:33.392,598.841,0.379,0.334,0.815
1583666133433,2020-03-08T07:15:33.433,598.882,0.372,0.386,0.852
1583666133474,2020-03-08T07:15:33.474,598.923,0.353,0.406,0.843
1583666133515,2020-03-08T07:15:33.515,598.964,0.343,0.416,0.804
1583666133556,2020-03-08T07:15:33.556,599.005,0.389,0.457,0.846
1583666133597,2020-03-08T07:15:33.597,599.046,0.434,0.431,0.836
1583666133638,2020-03-08T07:15:33.638,599.087,0.446,0.392,0.792
1583666133679,2020-03-08T07:15:33.679,599.128,0.447,0.377,0.813
1583666133720,2020-03-08T07:15:33.720,599.169,0.482,0.378,0.883
1583666133761,2020-03-08T07:15:33.761,599.210,0.514,0.423,0.931
1583666133802,2020-03-08T07:15:33.802,599.251,0.506,0.420,0.929
1583666133843,2020-03-08T07:15:33.843,599.292,0.474,0.354,0.907
1583666133884,2020-03-08T07:15:33.884,599.333,0.423,0.273,0.851
1583666133925,2020-03-08T07:15:33.925,599.374,0.406,0.284,0.808
1583666133966,2020-03-08T07:15:33.966,599.415,0.430,0.295,0.792
1583666134007,2020-03-08T07:15:34.007,599.456,0.463,0.328,0.817
1583666134048,2020-03-08T07:15:34.048,599.497,0.482,0.434,0.849
1583666134089,2020-03-08T07:15:34.089,599.538,0.491,0.516,0.866
1583666134130,2020-03-08T07:15:34.130,599.579,0.444,0.505,0.873
1583666134170,2020-03-08T07:15:34.170,599.619,0.395,0.427,0.803
1583666134211,2020-03-08T07:15:34.211,599.660,0.382,0.406,0.819
1583666134252,2020-03-08T07:15:34.252,599.701,0.386,0.390,0.802
1583666134293,2020-03-08T07:15:34.293,599.742,0.421,0.394,0.835
1583666134334,2020-03-08T07:15:34.334,599.783,0.429,0.402,0.860
1583666134375,2020-03-08T07:15:34.375,599.824,0.413,0.409,0.871
1583666134416,2020-03-08T07:15:34.416,599.865,0.371,0.387,0.827
1583666134457,2020-03-08T07:15:34.457,599.906,0.395,0.379,0.807
1583666134498,2020-03-08T07:15:34.498,599.947,0.411,0.390,0.836
1583666134539,2020-03-08T07:15:34.539,599.988,0.419,0.398,0.852
1583666134580,2020-03-08T07:15:34.580,600.029,0.421,0.394,0.869
1583666134621,2020-03-08T07:15:34.621,600.070,0.435,0.354,0.879
1583666134662,2020-03-08T07:15:34.662,600.111,0.449,0.330,0.841
1583666134703,2020-03-08T07:15:34.703,600.152,0.444,0.354,0.819
1583666134744,2020-03-08T07:15:34.744,600.193,0.440,0.396,0.860
1583666134785,2020-03-08T07:15:34.785,600.234,0.429,0.396,0.869
1583666134826,2020-03-08T07:15:34.826,600.275,0.423,0.373,0.846
1583666134867,2020-03-08T07:15:34.867,600.316,0.434,0.371,0.826
1583666134908,2020-03-08T07:15:34.908,600.357,0.458,0.381,0.859
1583666134949,2020-03-08T07:15:34.949,600.398,0.448,0.366,0.864
1583666134990,2020-03-08T07:15:34.990,600.439,0.451,0.356,0.827
1583666135031,2020-03-08T07:15:35.031,600.480,0.456,0.370,0.804
1583666135072,2020-03-08T07:15:35.072,600.521,0.444,0.388,0.857
1583666135113,2020-03-08T07:15:35.113,600.562,0.449,0.363,0.893
1583666135154,2020-03-08T07:15:35.154,600.603,0.455,0.325,0.855
1583666135195,2020-03-08T07:15:35.195,600.644,0.443,0.316,0.800
1583666135236,2020-03-08T07:15:35.236,600.685,0.434,0.348,0.829
1583666135277,2020-03-08T07:15:35.277,600.726,0.429,0.361,0.888
1583666135318,2020-03-08T07:15:35.318,600.767,0.432,0.365,0.911
1583666135359,2020-03-08T07:15:35.359,600.808,0.431,0.361,0.888
1583666135400,2020-03-08T07:15:35.400,600.849,0.398,0.339,0.805
1583666135441,2020-03-08T07:15:35.441,600.890,0.381,0.348,0.808
1583666135482,2020-03-08T07:15:35.482,600.931,0.400,0.361,0.868
1583666135523,2020-03-08T07:15:35.523,600.972,0.431,0.349,0.877
1583666135564,2020-03-08T07:15:35.564,601.013,0.442,0.344,0.838
1583666135604,2020-03-08T07:15:35.604,601.053,0.426,0.369,0.849
1583666135645,2020-03-08T07:15:35.645,601.094,0.419,0.385,0.874
1583666135686,2020-03-08T07:15:35.686,601.135,0.433,0.388,0.873
1583666135727,2020-03-08T07:15:35.727,601.176,0.423,0.391,0.836
1583666135768,2020-03-08T07:15:35.768,601.217,0.393,0.401,0.834
1583666135809,2020-03-08T07:15:35.809,601.258,0.384,0.392,0.859
1583666135850,2020-03-08T07:15:35.850,601.299,0.399,0.391,0.864
1583666135891,2020-03-08T07:15:35.891,601.340,0.407,0.382,0.826
1583666135932,2020-03-08T07:15:35.932,601.381,0.410,0.390,0.837
1583666135973,2020-03-08T07:15:35.973,601.422,0.423,0.403,0.888
1583666136014,2020-03-08T07:15:36.014,601.463,0.427,0.377,0.882
1583666136055,2020-03-08T07:15:36.055,601.504,0.436,0.359,0.829
1583666136096,2020-03-08T07:15:36.096,601.545,0.458,0.396,0.820
1583666136137,2020-03-08T07:15:36.137,601.586,0.454,0.419,0.842
1583666136178,2020-03-08T07:15:36.178,601.627,0.453,0.419,0.845
1583666136219,2020-03-08T07:15:36.219,601.668,0.451,0.395,0.817
1583666136260,2020-03-08T07:15:36.260,601.709,0.448,0.386,0.837
1583666136301,2020-03-08T07:15:36.301,601.750,0.436,0.362,0.834
1583666136342,2020-03-08T07:15:36.342,601.791,0.437,0.364,0.873
1583666136383,2020-03-08T07:15:36.383,601.832,0.425,0.346,0.863
1583666136424,2020-03-08T07:15:36.424,601.873,0.406,0.338,0.846
1583666136465,2020-03-08T07:15:36.465,601.914,0.395,0.339,0.861
1583666136506,2020-03-08T07:15:36.506,601.955,0.392,0.324,0.851
1583666136547,2020-03-08T07:15:36.547,601.996,0.392,0.304,0.823
1583666136588,2020-03-08T07:15:36.588,602.037,0.413,0.336,0.867
1583666136629,2020-03-08T07:15:36.629,602.078,0.421,0.348,0.895
1583666136670,2020-03-08T07:15:36.670,602.119,0.411,0.349,0.923
1583666136711,2020-03-08T07:15:36.711,602.160,0.383,0.322,0.896
1583666136752,2020-03-08T07:15:36.752,602.201,0.364,0.314,0.884
1583666136793,2020-03-08T07:15:36.793,602.242,0.353,0.321,0.898
1583666136834,2020-03-08T07:15:36.834,602.283,0.330,0.333,0.916
1583666136875,2020-03-08T07:15:36.875,602.324,0.304,0.340,0.893
1583666136916,2020-03-08T07:15:36.916,602.365,0.304,0.367,0.892
1583666136956,2020-03-08T07:15:36.956,602.405,0.322,0.371,0.904
1583666136997,2020-03-08T07:15:36.997,602.446,0.324,0.360,0.898
1583666137038,2020-03-08T07:15:37.038,602.487,0.311,0.350,0.875
1583666137079,2020-03-08T07:15:37.079,602.528,0.306,0.350,0.854
1583666137120,2020-03-08T07:15:37.120,602.569,0.343,0.355,0.859
1583666137161,2020-03-08T07:15:37.161,602.610,0.404,0.377,0.912
1583666137202,2020-03-08T07:15:37.202,602.651,0.428,0.381,0.901
1583666137243,2020-03-08T07:15:37.243,602.692,0.417,0.387,0.834
1583666137284,2020-03-08T07:15:37.284,602.733,0.421,0.361,0.789
1583666137325,2020-03-08T07:15:37.325,602.774,0.516,0.351,0.835
1583666137366,2020-03-08T07:15:37.366,602.815,0.598,0.358,0.889
1583666137407,2020-03-08T07:15:37.407,602.856,0.600,0.327,0.834
1583666137448,2020-03-08T07:15:37.448,602.897,0.564,0.340,0.831
1583666137489,2020-03-08T07:15:37.489,602.938,0.550,0.362,0.816
1583666137530,2020-03-08T07:15:37.530,602.979,0.541,0.352,0.804
1583666137571,2020-03-08T07:15:37.571,603.020,0.551,0.357,0.816
1583666137612,2020-03-08T07:15:37.612,603.061,0.515,0.354,0.776
1583666137653,2020-03-08T07:15:37.653,603.102,0.476,0.366,0.788
1583666137694,2020-03-08T07:15:37.694,603.143,0.499,0.393,0.829
1583666137735,2020-03-08T07:15:37.735,603.184,0.584,0.409,0.830
1583666137776,2020-03-08T07:15:37.776,603.225,0.541,0.378,0.765
1583666137817,2020-03-08T07:15:37.817,603.266,0.497,0.397,0.816
1583666137858,2020-03-08T07:15:37.858,603.307,0.468,0.408,0.934
1583666137899,2020-03-08T07:15:37.899,603.348,0.421,0.338,0.858
1583666137940,2020-03-08T07:15:37.940,603.389,0.372,0.329,0.792
1583666137981,2020-03-08T07:15:37.981,603.430,0.327,0.368,0.813
1583666138022,2020-03-08T07:15:38.022,603.471,0.330,0.405,0.886
1583666138063,2020-03-08T07:15:38.063,603.512,0.334,0.374,0.867
1583666138104,2020-03-08T07:15:38.104,603.553,0.361,0.381,0.873
1583666138145,2020-03-08T07:15:38.145,603.594,0.374,0.390,0.863
1583666138186,2020-03-08T07:15:38.186,603.635,0.372,0.383,0.874
1583666138227,2020-03-08T07:15:38.227,603.676,0.358,0.371,0.828
1583666138268,2020-03-08T07:15:38.268,603.717,0.372,0.405,0.801
1583666138310,2020-03-08T07:15:38.310,603.759,0.365,0.452,0.833
1583666138349,2020-03-08T07:15:38.349,603.798,0.307,0.501,0.885
1583666138390,2020-03-08T07:15:38.390,603.839,0.310,0.455,0.836
1583666138431,2020-03-08T07:15:38.431,603.880,0.421,0.396,0.773
1583666138472,2020-03-08T07:15:38.472,603.921,0.568,0.385,0.783
1583666138513,2020-03-08T07:15:38.513,603.962,0.635,0.337,0.798
1583666138554,2020-03-08T07:15:38.554,604.003,0.626,0.301,0.748
1583666138595,2020-03-08T07:15:38.595,604.044,0.613,0.364,0.763
1583666138636,2020-03-08T07:15:38.636,604.085,0.611,0.449,0.826
1583666138677,2020-03-08T07:15:38.677,604.126,0.635,0.417,0.835
1583666138718,2020-03-08T07:15:38.718,604.167,0.615,0.349,0.763
1583666138759,2020-03-08T07:15:38.759,604.208,0.599,0.328,0.671
1583666138800,2020-03-08T07:15:38.800,604.249,0.589,0.336,0.671
1583666138841,2020-03-08T07:15:38.841,604.290,0.606,0.370,0.771
1583666138882,2020-03-08T07:15:38.882,604.331,0.664,0.385,0.818
1583666138923,2020-03-08T07:15:38.923,604.372,0.649,0.383,0.732
1583666138964,2020-03-08T07:15:38.964,604.413,0.560,0.420,0.715
1583666139005,2020-03-08T07:15:39.005,604.454,0.487,0.452,0.779
1583666139046,2020-03-08T07:15:39.046,604.495,0.487,0.461,0.822
1583666139087,2020-03-08T07:15:39.087,604.536,0.516,0.455,0.822
1583666139128,2020-03-08T07:15:39.128,604.577,0.532,0.424,0.801
1583666139169,2020-03-08T07:15:39.169,604.618,0.532,0.380,0.762
1583666139210,2020-03-08T07:15:39.210,604.659,0.513,0.356,0.720
1583666139251,2020-03-08T07:15:39.251,604.700,0.485,0.373,0.740
1583666139292,2020-03-08T07:15:39.292,604.741,0.470,0.426,0.854
1583666139333,2020-03-08T07:15:39.333,604.782,0.450,0.411,0.913
1583666139374,2020-03-08T07:15:39.374,604.823,0.429,0.353,0.876
1583666139415,2020-03-08T07:15:39.415,604.864,0.413,0.329,0.786
1583666139456,2020-03-08T07:15:39.456,604.905,0.427,0.340,0.782
1583666139497,2020-03-08T07:15:39.497,604.946,0.385,0.354,0.800
1583666139539,2020-03-08T07:15:39.539,604.988,0.394,0.391,0.787
1583666139580,2020-03-08T07:15:39.580,605.029,0.505,0.449,0.786
1583666139621,2020-03-08T07:15:39.621,605.070,0.567,0.467,0.823
1583666139662,2020-03-08T07:15:39.662,605.111,0.519,0.434,0.820
1583666139703,2020-03-08T07:15:39.703,605.152,0.501,0.442,0.831
1583666139742,2020-03-08T07:15:39.742,605.191,0.477,0.422,0.790
1583666139783,2020-03-08T07:15:39.783,605.232,0.460,0.427,0.779
1583666139824,2020-03-08T07:15:39.824,605.273,0.443,0.461,0.786
1583666139865,2020-03-08T07:15:39.865,605.314,0.465,0.503,0.801
1583666139906,2020-03-08T07:15:39.906,605.355,0.457,0.501,0.763
1583666139947,2020-03-08T07:15:39.947,605.396,0.489,0.471,0.741
1583666139988,2020-03-08T07:15:39.988,605.437,0.538,0.447,0.801
1583666140029,2020-03-08T07:15:40.029,605.478,0.543,0.391,0.821
1583666140070,2020-03-08T07:15:40.070,605.519,0.533,0.344,0.756
1583666140111,2020-03-08T07:15:40.111,605.560,0.490,0.378,0.732
1583666140152,2020-03-08T07:15:40.152,605.601,0.463,0.422,0.829
1583666140193,2020-03-08T07:15:40.193,605.642,0.449,0.397,0.871
1583666140234,2020-03-08T07:15:40.234,605.683,0.462,0.367,0.803
1583666140275,2020-03-08T07:15:40.275,605.724,0.449,0.378,0.771
1583666140316,2020-03-08T07:15:40.316,605.765,0.440,0.400,0.803
1583666140357,2020-03-08T07:15:40.357,605.806,0.479,0.400,0.849
1583666140398,2020-03-08T07:15:40.398,605.847,0.517,0.375,0.837
1583666140439,2020-03-08T07:15:40.439,605.888,0.512,0.382,0.825
1583666140480,2020-03-08T07:15:40.480,605.929,0.503,0.388,0.843
1583666140521,2020-03-08T07:15:40.521,605.970,0.486,0.386,0.824
1583666140562,2020-03-08T07:15:40.562,606.011,0.439,0.416,0.754
1583666140603,2020-03-08T07:15:40.603,606.052,0.420,0.522,0.761
1583666140644,2020-03-08T07:15:40.644,606.093,0.463,0.578,0.824
1583666140685,2020-03-08T07:15:40.685,606.134,0.493,0.526,0.807
1583666140727,2020-03-08T07:15:40.727,606.176,0.510,0.443,0.742
1583666140768,2020-03-08T07:15:40.768,606.217,0.503,0.399,0.724
1583666140809,2020-03-08T07:15:40.809,606.258,0.515,0.407,0.785
1583666140850,2020-03-08T07:15:40.850,606.299,0.532,0.427,0.829
1583666140891,2020-03-08T07:15:40.891,606.340,0.558,0.453,0.812
1583666140932,2020-03-08T07:15:40.932,606.381,0.565,0.424,0.804
1583666140973,2020-03-08T07:15:40.973,606.422,0.510,0.421,0.832
1583666141014,2020-03-08T07:15:41.014,606.463,0.457,0.420,0.836
1583666141055,2020-03-08T07:15:41.055,606.504,0.451,0.414,0.795
1583666141094,2020-03-08T07:15:41.094,606.543,0.465,0.439,0.750
1583666141135,2020-03-08T07:15:41.135,606.584,0.473,0.466,0.744
1583666141176,2020-03-08T07:15:41.176,606.625,0.507,0.449,0.744
1583666141217,2020-03-08T07:15:41.217,606.666,0.560,0.418,0.752
1583666141258,2020-03-08T07:15:41.258,606.707,0.571,0.410,0.778
1583666141299,2020-03-08T07:15:41.299,606.748,0.532,0.415,0.827
1583666141340,2020-03-08T07:15:41.340,606.789,0.503,0.417,0.861
1583666141381,2020-03-08T07:15:41.381,606.830,0.488,0.390,0.816
1583666141422,2020-03-08T07:15:41.422,606.871,0.472,0.369,0.698
1583666141463,2020-03-08T07:15:41.463,606.912,0.466,0.413,0.690
1583666141504,2020-03-08T07:15:41.504,606.953,0.499,0.435,0.805
1583666141545,2020-03-08T07:15:41.545,606.994,0.545,0.406,0.863
1583666141586,2020-03-08T07:15:41.586,607.035,0.565,0.376,0.874
1583666141627,2020-03-08T07:15:41.627,607.076,0.537,0.320,0.798
1583666141668,2020-03-08T07:15:41.668,607.117,0.475,0.306,0.768
1583666141709,2020-03-08T07:15:41.709,607.158,0.456,0.353,0.829
1583666141750,2020-03-08T07:15:41.750,607.199,0.457,0.363,0.829
1583666141791,2020-03-08T07:15:41.791,607.240,0.472,0.325,0.729
1583666141832,2020-03-08T07:15:41.832,607.281,0.500,0.385,0.771
1583666141873,2020-03-08T07:15:41.873,607.322,0.531,0.419,0.855
1583666141914,2020-03-08T07:15:41.914,607.363,0.539,0.370,0.822
1583666141956,2020-03-08T07:15:41.956,607.405,0.500,0.377,0.729
1583666141997,2020-03-08T07:15:41.997,607.446,0.481,0.480,0.849
1583666142038,2020-03-08T07:15:42.038,607.487,0.453,0.462,0.871
1583666142079,2020-03-08T07:15:42.079,607.528,0.457,0.432,0.843
1583666142120,2020-03-08T07:15:42.120,607.569,0.465,0.434,0.805
1583666142161,2020-03-08T07:15:42.161,607.610,0.471,0.415,0.733
1583666142202,2020-03-08T07:15:42.202,607.651,0.493,0.420,0.775
1583666142243,2020-03-08T07:15:42.243,607.692,0.556,0.394,0.829
1583666142284,2020-03-08T07:15:42.284,607.733,0.569,0.353,0.782
1583666142325,2020-03-08T07:15:42.325,607.774,0.522,0.401,0.778
1583666142366,2020-03-08T07:15:42.366,607.815,0.485,0.430,0.831
1583666142407,2020-03-08T07:15:42.407,607.856,0.456,0.400,0.826
1583666142446,2020-03-08T07:15:42.446,607.895,0.432,0.373,0.788
1583666142487,2020-03-08T07:15:42.487,607.936,0.425,0.378,0.785
1583666142528,2020-03-08T07:15:42.528,607.977,0.439,0.384,0.805
1583666142569,2020-03-08T07:15:42.569,608.018,0.458,0.365,0.790
1583666142610,2020-03-08T07:15:42.610,608.059,0.490,0.367,0.771
1583666142651,2020-03-08T07:15:42.651,608.100,0.500,0.403,0.792
1583666142692,2020-03-08T07:15:42.692,608.141,0.498,0.426,0.826
1583666142733,2020-03-08T07:15:42.733,608.182,0.506,0.423,0.845
1583666142774,2020-03-08T07:15:42.774,608.223,0.498,0.409,0.803
1583666142815,2020-03-08T07:15:42.815,608.264,0.479,0.415,0.787
1583666142856,2020-03-08T07:15:42.856,608.305,0.489,0.427,0.841
1583666142897,2020-03-08T07:15:42.897,608.346,0.490,0.376,0.831
1583666142938,2020-03-08T07:15:42.938,608.387,0.476,0.333,0.776
1583666142979,2020-03-08T07:15:42.979,608.428,0.482,0.343,0.778
1583666143020,2020-03-08T07:15:43.020,608.469,0.498,0.378,0.850
1583666143061,2020-03-08T07:15:43.061,608.510,0.490,0.378,0.872
1583666143102,2020-03-08T07:15:43.102,608.551,0.478,0.357,0.836
1583666143143,2020-03-08T07:15:43.143,608.592,0.471,0.368,0.792
1583666143185,2020-03-08T07:15:43.185,608.634,0.497,0.402,0.808
1583666143226,2020-03-08T07:15:43.226,608.675,0.522,0.389,0.820
1583666143267,2020-03-08T07:15:43.267,608.716,0.524,0.362,0.796
1583666143308,2020-03-08T07:15:43.308,608.757,0.521,0.378,0.804
1583666143349,2020-03-08T07:15:43.349,608.798,0.516,0.405,0.861
1583666143390,2020-03-08T07:15:43.390,608.839,0.493,0.368,0.815
1583666143431,2020-03-08T07:15:43.431,608.880,0.470,0.376,0.763
1583666143472,2020-03-08T07:15:43.472,608.921,0.466,0.400,0.804
1583666143513,2020-03-08T07:15:43.513,608.962,0.478,0.404,0.859
1583666143554,2020-03-08T07:15:43.554,609.003,0.482,0.370,0.843
1583666143595,2020-03-08T07:15:43.595,609.044,0.479,0.338,0.771
1583666143636,2020-03-08T07:15:43.636,609.085,0.463,0.354,0.703
1583666143677,2020-03-08T07:15:43.677,609.126,0.479,0.426,0.785
1583666143718,2020-03-08T07:15:43.718,609.167,0.514,0.463,0.889
1583666143759,2020-03-08T07:15:43.759,609.208,0.532,0.448,0.858
1583666143800,2020-03-08T07:15:43.800,609.249,0.509,0.423,0.778
1583666143841,2020-03-08T07:15:43.841,609.290,0.480,0.415,0.750
1583666143880,2020-03-08T07:15:43.880,609.329,0.471,0.418,0.790
1583666143921,2020-03-08T07:15:43.921,609.370,0.479,0.414,0.809
1583666143962,2020-03-08T07:15:43.962,609.411,0.489,0.411,0.793
1583666144003,2020-03-08T07:15:44.003,609.452,0.479,0.402,0.792
1583666144044,2020-03-08T07:15:44.044,609.493,0.471,0.408,0.843
1583666144085,2020-03-08T07:15:44.085,609.534,0.458,0.381,0.832
1583666144126,2020-03-08T07:15:44.126,609.575,0.449,0.345,0.775
1583666144167,2020-03-08T07:15:44.167,609.616,0.450,0.358,0.774
1583666144208,2020-03-08T07:15:44.208,609.657,0.462,0.401,0.835
1583666144249,2020-03-08T07:15:44.249,609.698,0.467,0.390,0.833
1583666144290,2020-03-08T07:15:44.290,609.739,0.474,0.375,0.805
1583666144331,2020-03-08T07:15:44.331,609.780,0.479,0.367,0.791
1583666144372,2020-03-08T07:15:44.372,609.821,0.478,0.375,0.831
1583666144414,2020-03-08T07:15:44.414,609.863,0.479,0.368,0.849
1583666144455,2020-03-08T07:15:44.455,609.904,0.480,0.368,0.811
1583666144496,2020-03-08T07:15:44.496,609.945,0.470,0.383,0.772
1583666144537,2020-03-08T07:15:44.537,609.986,0.481,0.415,0.820
1583666144578,2020-03-08T07:15:44.578,610.027,0.486,0.407,0.850
1583666144619,2020-03-08T07:15:44.619,610.068,0.481,0.392,0.825
1583666144660,2020-03-08T07:15:44.660,610.109,0.480,0.382,0.787
1583666144701,2020-03-08T07:15:44.701,610.150,0.506,0.401,0.798
1583666144742,2020-03-08T07:15:44.742,610.191,0.519,0.408,0.789
1583666144783,2020-03-08T07:15:44.783,610.232,0.511,0.417,0.766
1583666144824,2020-03-08T07:15:44.824,610.273,0.475,0.427,0.797
1583666144865,2020-03-08T07:15:44.865,610.314,0.466,0.428,0.888
1583666144906,2020-03-08T07:15:44.906,610.355,0.460,0.371,0.901
1583666144947,2020-03-08T07:15:44.947,610.396,0.433,0.319,0.806
1583666144988,2020-03-08T07:15:44.988,610.437,0.413,0.318,0.744
1583666145029,2020-03-08T07:15:45.029,610.478,0.437,0.352,0.784
1583666145070,2020-03-08T07:15:45.070,610.519,0.487,0.384,0.865
1583666145111,2020-03-08T07:15:45.111,610.560,0.519,0.367,0.876
1583666145152,2020-03-08T07:15:45.152,610.601,0.505,0.334,0.791
1583666145193,2020-03-08T07:15:45.193,610.642,0.486,0.374,0.776
1583666145234,2020-03-08T07:15:45.234,610.683,0.477,0.422,0.837
1583666145273,2020-03-08T07:15:45.273,610.722,0.487,0.423,0.854
1583666145314,2020-03-08T07:15:45.314,610.763,0.499,0.411,0.814
1583666145355,2020-03-08T07:15:45.355,610.804,0.497,0.422,0.791
1583666145396,2020-03-08T07:15:45.396,610.845,0.487,0.423,0.818
1583666145437,2020-03-08T07:15:45.437,610.886,0.501,0.405,0.830
1583666145478,2020-03-08T07:15:45.478,610.927,0.512,0.401,0.783
1583666145519,2020-03-08T07:15:45.519,610.968,0.515,0.412,0.760
1583666145560,2020-03-08T07:15:45.560,611.009,0.522,0.422,0.795
1583666145602,2020-03-08T07:15:45.602,611.051,0.520,0.403,0.806
1583666145643,2020-03-08T07:15:45.643,611.092,0.500,0.386,0.795
1583666145684,2020-03-08T07:15:45.684,611.133,0.490,0.385,0.844
1583666145725,2020-03-08T07:15:45.725,611.174,0.488,0.371,0.909
1583666145766,2020-03-08T07:15:45.766,611.215,0.474,0.309,0.864
1583666145807,2020-03-08T07:15:45.807,611.256,0.469,0.284,0.766
1583666145848,2020-03-08T07:15:45.848,611.297,0.477,0.338,0.755
1583666145889,2020-03-08T07:15:45.889,611.338,0.501,0.418,0.831
1583666145930,2020-03-08T07:15:45.930,611.379,0.521,0.456,0.871
1583666145971,2020-03-08T07:15:45.971,611.420,0.529,0.429,0.809
1583666146012,2020-03-08T07:15:46.012,611.461,0.511,0.424,0.741
1583666146053,2020-03-08T07:15:46.053,611.502,0.492,0.449,0.780
1583666146094,2020-03-08T07:15:46.094,611.543,0.486,0.443,0.831
1583666146135,2020-03-08T07:15:46.135,611.584,0.476,0.417,0.821
1583666146176,2020-03-08T07:15:46.176,611.625,0.482,0.393,0.802
1583666146217,2020-03-08T07:15:46.217,611.666,0.496,0.369,0.815
1583666146258,2020-03-08T07:15:46.258,611.707,0.502,0.347,0.830
1583666146299,2020-03-08T07:15:46.299,611.748,0.510,0.323,0.812
1583666146340,2020-03-08T07:15:46.340,611.789,0.514,0.345,0.788
1583666146381,2020-03-08T07:15:46.381,611.830,0.519,0.401,0.800
1583666146422,2020-03-08T07:15:46.422,611.871,0.500,0.432,0.804
1583666146463,2020-03-08T07:15:46.463,611.912,0.483,0.429,0.802
1583666146504,2020-03-08T07:15:46.504,611.953,0.482,0.415,0.828
1583666146545,2020-03-08T07:15:46.545,611.994,0.496,0.397,0.856
1583666146586,2020-03-08T07:15:46.586,612.035,0.494,0.366,0.843
1583666146625,2020-03-08T07:15:46.625,612.074,0.472,0.335,0.771
1583666146666,2020-03-08T07:15:46.666,612.115,0.460,0.379,0.761
1583666146707,2020-03-08T07:15:46.707,612.156,0.474,0.446,0.811
1583666146748,2020-03-08T07:15:46.748,612.197,0.497,0.460,0.837
1583666146789,2020-03-08T07:15:46.789,612.238,0.517,0.452,0.786
1583666146831,2020-03-08T07:15:46.831,612.280,0.480,0.434,0.727
1583666146872,2020-03-08T07:15:46.872,612.321,0.453,0.420,0.749
1583666146913,2020-03-08T07:15:46.913,612.362,0.462,0.411,0.855
1583666146954,2020-03-08T07:15:46.954,612.403,0.469,0.363,0.882
1583666146995,2020-03-08T07:15:46.995,612.444,0.452,0.308,0.807
1583666147036,2020-03-08T07:15:47.036,612.485,0.436,0.335,0.767
1583666147077,2020-03-08T07:15:47.077,612.526,0.444,0.402,0.804
1583666147118,2020-03-08T07:15:47.118,612.567,0.458,0.421,0.814
1583666147159,2020-03-08T07:15:47.159,612.608,0.475,0.421,0.787
1583666147200,2020-03-08T07:15:47.200,612.649,0.496,0.427,0.785
1583666147241,2020-03-08T07:15:47.241,612.690,0.504,0.423,0.828
1583666147282,2020-03-08T07:15:47.282,612.731,0.496,0.403,0.830
1583666147323,2020-03-08T07:15:47.323,612.772,0.486,0.401,0.792
1583666147364,2020-03-08T07:15:47.364,612.813,0.471,0.425,0.771
1583666147405,2020-03-08T07:15:47.405,612.854,0.459,0.456,0.818
1583666147446,2020-03-08T07:15:47.446,612.895,0.454,0.432,0.839
1583666147487,2020-03-08T07:15:47.487,612.936,0.456,0.409,0.805
1583666147528,2020-03-08T07:15:47.528,612.977,0.478,0.415,0.781
1583666147569,2020-03-08T07:15:47.569,613.018,0.509,0.423,0.813
1583666147610,2020-03-08T07:15:47.610,613.059,0.521,0.417,0.820
1583666147651,2020-03-08T07:15:47.651,613.100,0.522,0.416,0.780
1583666147692,2020-03-08T07:15:47.692,613.141,0.500,0.423,0.748
1583666147733,2020-03-08T07:15:47.733,613.182,0.483,0.452,0.801
1583666147774,2020-03-08T07:15:47.774,613.223,0.478,0.461,0.877
1583666147815,2020-03-08T07:15:47.815,613.264,0.459,0.428,0.846
1583666147856,2020-03-08T07:15:47.856,613.305,0.444,0.408,0.783
1583666147897,2020-03-08T07:15:47.897,613.346,0.440,0.414,0.772
1583666147938,2020-03-08T07:15:47.938,613.387,0.443,0.412,0.802
1583666147977,2020-03-08T07:15:47.977,613.426,0.453,0.394,0.796
1583666148018,2020-03-08T07:15:48.018,613.467,0.480,0.387,0.765
1583666148060,2020-03-08T07:15:48.060,613.509,0.491,0.423,0.749
1583666148101,2020-03-08T07:15:48.101,613.550,0.480,0.475,0.821
1583666148142,2020-03-08T07:15:48.142,613.591,0.476,0.457,0.831
1583666148183,2020-03-08T07:15:48.183,613.632,0.490,0.426,0.799
1583666148224,2020-03-08T07:15:48.224,613.673,0.501,0.414,0.777
1583666148265,2020-03-08T07:15:48.265,613.714,0.494,0.387,0.779
1583666148306,2020-03-08T07:15:48.306,613.755,0.492,0.361,0.788
1583666148347,2020-03-08T07:15:48.347,613.796,0.514,0.372,0.804
1583666148388,2020-03-08T07:15:48.388,613.837,0.510,0.390,0.790
1583666148429,2020-03-08T07:15:48.429,613.878,0.483,0.413,0.819
1583666148470,2020-03-08T07:15:48.470,613.919,0.461,0.411,0.828
1583666148511,2020-03-08T07:15:48.511,613.960,0.449,0.381,0.770
1583666148552,2020-03-08T07:15:48.552,614.001,0.447,0.378,0.739
1583666148593,2020-03-08T07:15:48.593,614.042,0.458,0.418,0.811
1583666148634,2020-03-08T07:15:48.634,614.083,0.464,0.433,0.876
1583666148675,2020-03-08T07:15:48.675,614.124,0.453,0.403,0.833
1583666148716,2020-03-08T07:15:48.716,614.165,0.448,0.403,0.765
1583666148757,2020-03-08T07:15:48.757,614.206,0.459,0.442,0.776
1583666148798,2020-03-08T07:15:48.798,614.247,0.463,0.459,0.800
1583666148839,2020-03-08T07:15:48.839,614.288,0.479,0.445,0.803
1583666148880,2020-03-08T07:15:48.880,614.329,0.499,0.440,0.795
1583666148921,2020-03-08T07:15:48.921,614.370,0.489,0.461,0.813
1583666148962,2020-03-08T07:15:48.962,614.411,0.468,0.462,0.843
1583666149003,2020-03-08T07:15:49.003,614.452,0.466,0.441,0.811
1583666149044,2020-03-08T07:15:49.044,614.493,0.463,0.430,0.764
1583666149085,2020-03-08T07:15:49.085,614.534,0.463,0.433,0.763
1583666149126,2020-03-08T07:15:49.126,614.575,0.469,0.438,0.818
1583666149167,2020-03-08T07:15:49.167,614.616,0.471,0.427,0.855
1583666149208,2020-03-08T07:15:49.208,614.657,0.446,0.397,0.820
1583666149249,2020-03-08T07:15:49.249,614.698,0.456,0.409,0.794
1583666149289,2020-03-08T07:15:49.289,614.738,0.475,0.421,0.830
1583666149330,2020-03-08T07:15:49.330,614.779,0.476,0.383,0.759
1583666149371,2020-03-08T07:15:49.371,614.820,0.476,0.409,0.775
1583666149412,2020-03-08T07:15:49.412,614.861,0.493,0.432,0.842
1583666149453,2020-03-08T07:15:49.453,614.902,0.485,0.443,0.873
1583666149494,2020-03-08T07:15:49.494,614.943,0.458,0.429,0.819
1583666149535,2020-03-08T07:15:49.535,614.984,0.481,0.417,0.788
1583666149576,2020-03-08T07:15:49.576,615.025,0.488,0.425,0.790
1583666149617,2020-03-08T07:15:49.617,615.066,0.497,0.464,0.809
1583666149658,2020-03-08T07:15:49.658,615.107,0.477,0.467,0.780
1583666149699,2020-03-08T07:15:49.699,615.148,0.485,0.483,0.816
1583666149740,2020-03-08T07:15:49.740,615.189,0.463,0.471,0.798
1583666149781,2020-03-08T07:15:49.781,615.230,0.459,0.465,0.798
1583666149822,2020-03-08T07:15:49.822,615.271,0.447,0.453,0.828
1583666149863,2020-03-08T07:15:49.863,615.312,0.435,0.423,0.780
1583666149904,2020-03-08T07:15:49.904,615.353,0.441,0.416,0.794
1583666149945,2020-03-08T07:15:49.945,615.394,0.459,0.418,0.823
1583666149986,2020-03-08T07:15:49.986,615.435,0.454,0.415,0.832
1583666150027,2020-03-08T07:15:50.027,615.476,0.455,0.396,0.812
1583666150068,2020-03-08T07:15:50.068,615.517,0.460,0.386,0.787
1583666150109,2020-03-08T07:15:50.109,615.558,0.463,0.401,0.781
1583666150150,2020-03-08T07:15:50.150,615.599,0.467,0.426,0.802
1583666150191,2020-03-08T07:15:50.191,615.640,0.464,0.427,0.809
1583666150232,2020-03-08T07:15:50.232,615.681,0.462,0.414,0.804
1583666150273,2020-03-08T07:15:50.273,615.722,0.470,0.419,0.818
1583666150314,2020-03-08T07:15:50.314,615.763,0.480,0.430,0.848
1583666150355,2020-03-08T07:15:50.355,615.804,0.463,0.400,0.792
1583666150396,2020-03-08T07:15:50.396,615.845,0.467,0.399,0.753
1583666150437,2020-03-08T07:15:50.437,615.886,0.474,0.429,0.784
1583666150478,2020-03-08T07:15:50.478,615.927,0.481,0.459,0.806
1583666150519,2020-03-08T07:15:50.519,615.968,0.479,0.486,0.784
1583666150560,2020-03-08T07:15:50.560,616.009,0.478,0.502,0.801
1583666150600,2020-03-08T07:15:50.600,616.049,0.460,0.479,0.815
1583666150641,2020-03-08T07:15:50.641,616.090,0.439,0.475,0.842
1583666150682,2020-03-08T07:15:50.682,616.131,0.400,0.419,0.786
1583666150723,2020-03-08T07:15:50.723,616.172,0.389,0.371,0.717
1583666150764,2020-03-08T07:15:50.764,616.213,0.407,0.401,0.734
1583666150805,2020-03-08T07:15:50.805,616.254,0.437,0.452,0.809
1583666150846,2020-03-08T07:15:50.846,616.295,0.449,0.480,0.893
1583666150887,2020-03-08T07:15:50.887,616.336,0.447,0.446,0.908
1583666150928,2020-03-08T07:15:50.928,616.377,0.424,0.363,0.830
1583666150969,2020-03-08T07:15:50.969,616.418,0.427,0.310,0.773
1583666151010,2020-03-08T07:15:51.010,616.459,0.463,0.337,0.759
1583666151051,2020-03-08T07:15:51.051,616.500,0.513,0.383,0.757
1583666151092,2020-03-08T07:15:51.092,616.541,0.556,0.433,0.825
1583666151133,2020-03-08T07:15:51.133,616.582,0.541,0.448,0.868
1583666151174,2020-03-08T07:15:51.174,616.623,0.497,0.428,0.877
1583666151215,2020-03-08T07:15:51.215,616.664,0.459,0.405,0.833
1583666151256,2020-03-08T07:15:51.256,616.705,0.429,0.400,0.778
1583666151297,2020-03-08T07:15:51.297,616.746,0.420,0.411,0.772
1583666151338,2020-03-08T07:15:51.338,616.787,0.440,0.420,0.793
1583666151379,2020-03-08T07:15:51.379,616.828,0.468,0.425,0.789
1583666151420,2020-03-08T07:15:51.420,616.869,0.499,0.413,0.778
1583666151461,2020-03-08T07:15:51.461,616.910,0.520,0.418,0.793
1583666151502,2020-03-08T07:15:51.502,616.951,0.512,0.456,0.832
1583666151543,2020-03-08T07:15:51.543,616.992,0.500,0.445,0.816
1583666151584,2020-03-08T07:15:51.584,617.033,0.466,0.408,0.773
1583666151625,2020-03-08T07:15:51.625,617.074,0.461,0.417,0.796
1583666151666,2020-03-08T07:15:51.666,617.115,0.484,0.426,0.858
1583666151707,2020-03-08T07:15:51.707,617.156,0.479,0.392,0.824
1583666151748,2020-03-08T07:15:51.748,617.197,0.456,0.375,0.770
1583666151788,2020-03-08T07:15:51.788,617.237,0.455,0.408,0.792
1583666151829,2020-03-08T07:15:51.829,617.278,0.464,0.426,0.821
1583666151870,2020-03-08T07:15:51.870,617.319,0.484,0.424,0.814
1583666151911,2020-03-08T07:15:51.911,617.360,0.477,0.407,0.764
1583666151952,2020-03-08T07:15:51.952,617.401,0.466,0.423,0.756
1583666151993,2020-03-08T07:15:51.993,617.442,0.490,0.440,0.813
1583666152034,2020-03-08T07:15:52.034,617.483,0.518,0.434,0.865
1583666152075,2020-03-08T07:15:52.075,617.524,0.498,0.394,0.813
1583666152116,2020-03-08T07:15:52.116,617.565,0.481,0.379,0.772
1583666152157,2020-03-08T07:15:52.157,617.606,0.462,0.413,0.800
1583666152198,2020-03-08T07:15:52.198,617.647,0.455,0.421,0.804
1583666152239,2020-03-08T07:15:52.239,617.688,0.463,0.417,0.791
1583666152280,2020-03-08T07:15:52.280,617.729,0.493,0.427,0.796
1583666152321,2020-03-08T07:15:52.321,617.770,0.504,0.432,0.824
1583666152362,2020-03-08T07:15:52.362,617.811,0.492,0.419,0.811
1583666152403,2020-03-08T07:15:52.403,617.852,0.489,0.412,0.794
1583666152444,2020-03-08T07:15:52.444,617.893,0.503,0.428,0.783
1583666152485,2020-03-08T07:15:52.485,617.934,0.496,0.455,0.786
1583666152526,2020-03-08T07:15:52.526,617.975,0.488,0.471,0.829
1583666152567,2020-03-08T07:15:52.567,618.016,0.472,0.443,0.829
1583666152608,2020-03-08T07:15:52.608,618.057,0.472,0.406,0.804
1583666152649,2020-03-08T07:15:52.649,618.098,0.462,0.376,0.765
1583666152690,2020-03-08T07:15:52.690,618.139,0.456,0.395,0.777
1583666152731,2020-03-08T07:15:52.731,618.180,0.455,0.432,0.825
1583666152772,2020-03-08T07:15:52.772,618.221,0.452,0.437,0.845
1583666152813,2020-03-08T07:15:52.813,618.262,0.436,0.425,0.809
1583666152854,2020-03-08T07:15:52.854,618.303,0.430,0.427,0.799
1583666152895,2020-03-08T07:15:52.895,618.344,0.436,0.409,0.768
1583666152936,2020-03-08T07:15:52.936,618.385,0.469,0.420,0.806
1583666152977,2020-03-08T07:15:52.977,618.426,0.485,0.404,0.792
1583666153018,2020-03-08T07:15:53.018,618.467,0.491,0.420,0.781
1583666153058,2020-03-08T07:15:53.058,618.507,0.477,0.451,0.792
1583666153099,2020-03-08T07:15:53.099,618.548,0.460,0.464,0.800
1583666153140,2020-03-08T07:15:53.140,618.589,0.444,0.461,0.791
1583666153181,2020-03-08T07:15:53.181,618.630,0.456,0.460,0.818
1583666153222,2020-03-08T07:15:53.222,618.671,0.444,0.417,0.773
1583666153263,2020-03-08T07:15:53.263,618.712,0.444,0.391,0.750
1583666153304,2020-03-08T07:15:53.304,618.753,0.470,0.413,0.773
1583666153345,2020-03-08T07:15:53.345,618.794,0.490,0.434,0.811
1583666153386,2020-03-08T07:15:53.386,618.835,0.480,0.425,0.837
1583666153427,2020-03-08T07:15:53.427,618.876,0.473,0.394,0.818
1583666153468,2020-03-08T07:15:53.468,618.917,0.472,0.374,0.794
1583666153509,2020-03-08T07:15:53.509,618.958,0.471,0.357,0.740
1583666153550,2020-03-08T07:15:53.550,618.999,0.498,0.395,0.800
1583666153591,2020-03-08T07:15:53.591,619.040,0.522,0.401,0.859
1583666153632,2020-03-08T07:15:53.632,619.081,0.522,0.379,0.862
1583666153673,2020-03-08T07:15:53.673,619.122,0.496,0.348,0.792
1583666153714,2020-03-08T07:15:53.714,619.163,0.480,0.380,0.771
1583666153755,2020-03-08T07:15:53.755,619.204,0.481,0.412,0.802
1583666153796,2020-03-08T07:15:53.796,619.245,0.507,0.411,0.817
1583666153837,2020-03-08T07:15:53.837,619.286,0.520,0.417,0.813
1583666153878,2020-03-08T07:15:53.878,619.327,0.505,0.422,0.804
1583666153919,2020-03-08T07:15:53.919,619.368,0.479,0.414,0.807
1583666153960,2020-03-08T07:15:53.960,619.409,0.479,0.402,0.807
1583666154001,2020-03-08T07:15:54.001,619.450,0.481,0.401,0.766
1583666154042,2020-03-08T07:15:54.042,619.491,0.480,0.429,0.785
1583666154083,2020-03-08T07:15:54.083,619.532,0.474,0.424,0.839
1583666154124,2020-03-08T07:15:54.124,619.573,0.467,0.379,0.833
1583666154165,2020-03-08T07:15:54.165,619.614,0.481,0.355,0.840
1583666154206,2020-03-08T07:15:54.206,619.655,0.492,0.339,0.806
1583666154247,2020-03-08T07:15:54.247,619.696,0.475,0.358,0.775
1583666154288,2020-03-08T07:15:54.288,619.737,0.484,0.385,0.797
1583666154328,2020-03-08T07:15:54.328,619.777,0.507,0.401,0.817
1583666154369,2020-03-08T07:15:54.369,619.818,0.515,0.417,0.814
1583666154410,2020-03-08T07:15:54.410,619.859,0.507,0.426,0.825
1583666154451,2020-03-08T07:15:54.451,619.900,0.486,0.395,0.784
1583666154492,2020-03-08T07:15:54.492,619.941,0.483,0.404,0.773
1583666154533,2020-03-08T07:15:54.533,619.982,0.477,0.432,0.789
1583666154574,2020-03-08T07:15:54.574,620.023,0.486,0.446,0.861
1583666154615,2020-03-08T07:15:54.615,620.064,0.485,0.404,0.865
1583666154656,2020-03-08T07:15:54.656,620.105,0.483,0.375,0.801
1583666154697,2020-03-08T07:15:54.697,620.146,0.475,0.390,0.745
1583666154738,2020-03-08T07:15:54.738,620.187,0.481,0.433,0.786
1583666154779,2020-03-08T07:15:54.779,620.228,0.496,0.438,0.819
1583666154820,2020-03-08T07:15:54.820,620.269,0.532,0.422,0.823
1583666154861,2020-03-08T07:15:54.861,620.310,0.524,0.407,0.748
1583666154902,2020-03-08T07:15:54.902,620.351,0.502,0.448,0.781
1583666154943,2020-03-08T07:15:54.943,620.392,0.499,0.448,0.867
1583666154984,2020-03-08T07:15:54.984,620.433,0.507,0.403,0.850
1583666155025,2020-03-08T07:15:55.025,620.474,0.502,0.383,0.758
1583666155066,2020-03-08T07:15:55.066,620.515,0.486,0.400,0.759
1583666155107,2020-03-08T07:15:55.107,620.556,0.464,0.388,0.750
1583666155148,2020-03-08T07:15:55.148,620.597,0.498,0.421,0.850
1583666155189,2020-03-08T07:15:55.189,620.638,0.532,0.412,0.856
1583666155230,2020-03-08T07:15:55.230,620.679,0.510,0.403,0.778
1583666155271,2020-03-08T07:15:55.271,620.720,0.475,0.419,0.763
1583666155312,2020-03-08T07:15:55.312,620.761,0.471,0.419,0.794
1583666155353,2020-03-08T07:15:55.353,620.802,0.480,0.405,0.782
1583666155394,2020-03-08T07:15:55.394,620.843,0.486,0.437,0.799
1583666155435,2020-03-08T07:15:55.435,620.884,0.489,0.455,0.825
1583666155476,2020-03-08T07:15:55.476,620.925,0.470,0.434,0.813
1583666155517,2020-03-08T07:15:55.517,620.966,0.455,0.404,0.747
1583666155558,2020-03-08T07:15:55.558,621.007,0.465,0.435,0.742
1583666155599,2020-03-08T07:15:55.599,621.048,0.468,0.463,0.794
1583666155640,2020-03-08T07:15:55.640,621.089,0.489,0.442,0.831
1583666155681,2020-03-08T07:15:55.681,621.130,0.500,0.386,0.759
1583666155721,2020-03-08T07:15:55.721,621.170,0.542,0.406,0.771
1583666155762,2020-03-08T07:15:55.762,621.211,0.545,0.400,0.807
1583666155803,2020-03-08T07:15:55.803,621.252,0.558,0.381,0.784
1583666155844,2020-03-08T07:15:55.844,621.293,0.564,0.407,0.725
1583666155885,2020-03-08T07:15:55.885,621.334,0.578,0.456,0.714
1583666155926,2020-03-08T07:15:55.926,621.375,0.521,0.459,0.711
1583666155967,2020-03-08T07:15:55.967,621.416,0.505,0.454,0.754
1583666156008,2020-03-08T07:15:56.008,621.457,0.535,0.442,0.765
1583666156049,2020-03-08T07:15:56.049,621.498,0.586,0.441,0.756
1583666156090,2020-03-08T07:15:56.090,621.539,0.584,0.445,0.717
1583666156131,2020-03-08T07:15:56.131,621.580,0.580,0.448,0.684
1583666156172,2020-03-08T07:15:56.172,621.621,0.572,0.459,0.692
1583666156213,2020-03-08T07:15:56.213,621.662,0.569,0.491,0.692
1583666156254,2020-03-08T07:15:56.254,621.703,0.588,0.492,0.688
1583666156295,2020-03-08T07:15:56.295,621.744,0.596,0.482,0.729
1583666156336,2020-03-08T07:15:56.336,621.785,0.603,0.469,0.776
1583666156377,2020-03-08T07:15:56.377,621.826,0.596,0.450,0.721
1583666156418,2020-03-08T07:15:56.418,621.867,0.573,0.449,0.643
1583666156459,2020-03-08T07:15:56.459,621.908,0.530,0.446,0.664
1583666156500,2020-03-08T07:15:56.500,621.949,0.520,0.450,0.685
1583666156541,2020-03-08T07:15:56.541,621.990,0.547,0.472,0.709
1583666156582,2020-03-08T07:15:56.582,622.031,0.628,0.468,0.712
1583666156623,2020-03-08T07:15:56.623,622.072,0.681,0.442,0.679
1583666156664,2020-03-08T07:15:56.664,622.113,0.666,0.407,0.631
1583666156705,2020-03-08T07:15:56.705,622.154,0.696,0.421,0.635
1583666156746,2020-03-08T07:15:56.746,622.195,0.696,0.446,0.720
1583666156787,2020-03-08T07:15:56.787,622.236,0.666,0.432,0.733
1583666156828,2020-03-08T07:15:56.828,622.277,0.637,0.434,0.753
1583666156869,2020-03-08T07:15:56.869,622.318,0.616,0.417,0.709
1583666156910,2020-03-08T07:15:56.910,622.359,0.574,0.408,0.732
1583666156951,2020-03-08T07:15:56.951,622.400,0.555,0.389,0.695
1583666156992,2020-03-08T07:15:56.992,622.441,0.568,0.408,0.755
1583666157033,2020-03-08T07:15:57.033,622.482,0.516,0.392,0.801
1583666157073,2020-03-08T07:15:57.073,622.522,0.546,0.384,0.791
1583666157114,2020-03-08T07:15:57.114,622.563,0.555,0.370,0.739
1583666157155,2020-03-08T07:15:57.155,622.604,0.554,0.368,0.689
1583666157196,2020-03-08T07:15:57.196,622.645,0.569,0.424,0.741
1583666157237,2020-03-08T07:15:57.237,622.686,0.592,0.449,0.800
1583666157278,2020-03-08T07:15:57.278,622.727,0.590,0.432,0.797
1583666157319,2020-03-08T07:15:57.319,622.768,0.564,0.409,0.759
1583666157360,2020-03-08T07:15:57.360,622.809,0.505,0.404,0.753
1583666157401,2020-03-08T07:15:57.401,622.850,0.498,0.409,0.764
1583666157442,2020-03-08T07:15:57.442,622.891,0.532,0.400,0.822
1583666157483,2020-03-08T07:15:57.483,622.932,0.538,0.386,0.856
1583666157524,2020-03-08T07:15:57.524,622.973,0.522,0.336,0.798
1583666157565,2020-03-08T07:15:57.565,623.014,0.530,0.337,0.829
1583666157606,2020-03-08T07:15:57.606,623.055,0.508,0.388,0.899
1583666157647,2020-03-08T07:15:57.647,623.096,0.516,0.418,0.875
1583666157688,2020-03-08T07:15:57.688,623.137,0.600,0.383,0.792
1583666157729,2020-03-08T07:15:57.729,623.178,0.538,0.338,0.759
1583666157770,2020-03-08T07:15:57.770,623.219,0.460,0.327,0.752
1583666157811,2020-03-08T07:15:57.811,623.260,0.529,0.326,0.767
1583666157852,2020-03-08T07:15:57.852,623.301,0.551,0.313,0.867
1583666157893,2020-03-08T07:15:57.893,623.342,0.489,0.285,0.906
1583666157934,2020-03-08T07:15:57.934,623.383,0.459,0.280,0.872
1583666157975,2020-03-08T07:15:57.975,623.424,0.410,0.271,0.806
1583666158016,2020-03-08T07:15:58.016,623.465,0.405,0.325,0.842
1583666158057,2020-03-08T07:15:58.057,623.506,0.440,0.353,0.861
1583666158098,2020-03-08T07:15:58.098,623.547,0.412,0.293,0.713
1583666158139,2020-03-08T07:15:58.139,623.588,0.412,0.318,0.665
1583666158180,2020-03-08T07:15:58.180,623.629,0.455,0.383,0.780
1583666158221,2020-03-08T07:15:58.221,623.670,0.492,0.408,0.921
1583666158262,2020-03-08T07:15:58.262,623.711,0.516,0.375,0.958
1583666158303,2020-03-08T07:15:58.303,623.752,0.531,0.315,0.918
1583666158344,2020-03-08T07:15:58.344,623.793,0.550,0.260,0.860
1583666158385,2020-03-08T07:15:58.385,623.834,0.533,0.264,0.848
1583666158425,2020-03-08T07:15:58.425,623.874,0.499,0.300,0.823
1583666158466,2020-03-08T07:15:58.466,623.915,0.517,0.362,0.826
1583666158507,2020-03-08T07:15:58.507,623.956,0.514,0.402,0.765
1583666158548,2020-03-08T07:15:58.548,623.997,0.497,0.468,0.747
1583666158589,2020-03-08T07:15:58.589,624.038,0.477,0.536,0.806
1583666158630,2020-03-08T07:15:58.630,624.079,0.478,0.547,0.846
1583666158671,2020-03-08T07:15:58.671,624.120,0.490,0.501,0.850
1583666158712,2020-03-08T07:15:58.712,624.161,0.470,0.442,0.826
1583666158753,2020-03-08T07:15:58.753,624.202,0.434,0.401,0.810
1583666158794,2020-03-08T07:15:58.794,624.243,0.422,0.371,0.813
1583666158835,2020-03-08T07:15:58.835,624.284,0.453,0.369,0.831
1583666158876,2020-03-08T07:15:58.876,624.325,0.461,0.369,0.789
1583666158917,2020-03-08T07:15:58.917,624.366,0.449,0.390,0.718
1583666158958,2020-03-08T07:15:58.958,624.407,0.453,0.477,0.753
1583666158999,2020-03-08T07:15:58.999,624.448,0.478,0.491,0.800
1583666159040,2020-03-08T07:15:59.040,624.489,0.512,0.448,0.839
1583666159081,2020-03-08T07:15:59.081,624.530,0.487,0.374,0.838
1583666159122,2020-03-08T07:15:59.122,624.571,0.459,0.324,0.816
1583666159163,2020-03-08T07:15:59.163,624.612,0.469,0.327,0.866
1583666159204,2020-03-08T07:15:59.204,624.653,0.459,0.295,0.857
1583666159245,2020-03-08T07:15:59.245,624.694,0.451,0.299,0.817
1583666159286,2020-03-08T07:15:59.286,624.735,0.462,0.342,0.802
1583666159327,2020-03-08T07:15:59.327,624.776,0.473,0.393,0.814
1583666159368,2020-03-08T07:15:59.368,624.817,0.470,0.435,0.831
1583666159409,2020-03-08T07:15:59.409,624.858,0.483,0.437,0.825
1583666159450,2020-03-08T07:15:59.450,624.899,0.512,0.399,0.803
1583666159491,2020-03-08T07:15:59.491,624.940,0.526,0.366,0.793
1583666159532,2020-03-08T07:15:59.532,624.981,0.518,0.352,0.770
1583666159573,2020-03-08T07:15:59.573,625.022,0.518,0.367,0.827
1583666159614,2020-03-08T07:15:59.614,625.063,0.522,0.393,0.925
1583666159655,2020-03-08T07:15:59.655,625.104,0.505,0.358,0.917
1583666159696,2020-03-08T07:15:59.696,625.145,0.475,0.341,0.837
1583666159737,2020-03-08T07:15:59.737,625.186,0.440,0.368,0.770
1583666159777,2020-03-08T07:15:59.777,625.226,0.433,0.410,0.828
1583666159818,2020-03-08T07:15:59.818,625.267,0.419,0.405,0.833
1583666159859,2020-03-08T07:15:59.859,625.308,0.451,0.403,0.806
1583666159900,2020-03-08T07:15:59.900,625.349,0.490,0.408,0.784
1583666159941,2020-03-08T07:15:59.941,625.390,0.488,0.416,0.782
1583666159982,2020-03-08T07:15:59.982,625.431,0.464,0.429,0.819
1583666160023,2020-03-08T07:16:00.023,625.472,0.470,0.433,0.877
1583666160064,2020-03-08T07:16:00.064,625.513,0.472,0.403,0.858
1583666160105,2020-03-08T07:16:00.105,625.554,0.471,0.419,0.808
1583666160146,2020-03-08T07:16:00.146,625.595,0.450,0.417,0.757
1583666160187,2020-03-08T07:16:00.187,625.636,0.431,0.396,0.746
1583666160228,2020-03-08T07:16:00.228,625.677,0.442,0.403,0.823
1583666160269,2020-03-08T07:16:00.269,625.718,0.458,0.394,0.906
1583666160310,2020-03-08T07:16:00.310,625.759,0.461,0.348,0.900
1583666160351,2020-03-08T07:16:00.351,625.800,0.457,0.295,0.811
1583666160392,2020-03-08T07:16:00.392,625.841,0.466,0.333,0.771
1583666160433,2020-03-08T07:16:00.433,625.882,0.456,0.395,0.787
1583666160474,2020-03-08T07:16:00.474,625.923,0.455,0.410,0.786
1583666160515,2020-03-08T07:16:00.515,625.964,0.476,0.422,0.835
1583666160556,2020-03-08T07:16:00.556,626.005,0.486,0.422,0.882
1583666160597,2020-03-08T07:16:00.597,626.046,0.487,0.393,0.858
1583666160638,2020-03-08T07:16:00.638,626.087,0.494,0.363,0.843
1583666160679,2020-03-08T07:16:00.679,626.128,0.535,0.370,0.866
1583666160720,2020-03-08T07:16:00.720,626.169,0.514,0.353,0.745
1583666160761,2020-03-08T07:16:00.761,626.210,0.500,0.392,0.723
1583666160802,2020-03-08T07:16:00.802,626.251,0.499,0.433,0.833
1583666160843,2020-03-08T07:16:00.843,626.292,0.506,0.410,0.886
1583666160884,2020-03-08T07:16:00.884,626.333,0.506,0.370,0.862
1583666160925,2020-03-08T07:16:00.925,626.374,0.510,0.362,0.852
1583666160966,2020-03-08T07:16:00.966,626.415,0.484,0.360,0.804
1583666161007,2020-03-08T07:16:01.007,626.456,0.444,0.360,0.790
1583666161047,2020-03-08T07:16:01.047,626.496,0.442,0.386,0.807
1583666161088,2020-03-08T07:16:01.088,626.537,0.464,0.418,0.831
1583666161129,2020-03-08T07:16:01.129,626.578,0.473,0.426,0.812
1583666161170,2020-03-08T07:16:01.170,626.619,0.468,0.435,0.802
1583666161211,2020-03-08T07:16:01.211,626.660,0.457,0.435,0.805
1583666161252,2020-03-08T07:16:01.252,626.701,0.451,0.426,0.791
1583666161293,2020-03-08T07:16:01.293,626.742,0.469,0.446,0.851
1583666161334,2020-03-08T07:16:01.334,626.783,0.467,0.429,0.792
1583666161375,2020-03-08T07:16:01.375,626.824,0.461,0.428,0.735
1583666161416,2020-03-08T07:16:01.416,626.865,0.470,0.460,0.826
1583666161457,2020-03-08T07:16:01.457,626.906,0.467,0.412,0.822
1583666161498,2020-03-08T07:16:01.498,626.947,0.449,0.356,0.780
1583666161539,2020-03-08T07:16:01.539,626.988,0.433,0.354,0.754
1583666161580,2020-03-08T07:16:01.580,627.029,0.454,0.395,0.870
1583666161621,2020-03-08T07:16:01.621,627.070,0.459,0.386,0.930
1583666161662,2020-03-08T07:16:01.662,627.111,0.460,0.353,0.879
1583666161703,2020-03-08T07:16:01.703,627.152,0.459,0.338,0.771
1583666161744,2020-03-08T07:16:01.744,627.193,0.469,0.368,0.725
1583666161785,2020-03-08T07:16:01.785,627.234,0.476,0.397,0.744
1583666161826,2020-03-08T07:16:01.826,627.275,0.510,0.429,0.840
1583666161867,2020-03-08T07:16:01.867,627.316,0.548,0.430,0.912
1583666161908,2020-03-08T07:16:01.908,627.357,0.550,0.385,0.851
1583666161949,2020-03-08T07:16:01.949,627.398,0.521,0.384,0.774
1583666161990,2020-03-08T07:16:01.990,627.439,0.473,0.408,0.754
1583666162031,2020-03-08T07:16:02.031,627.480,0.460,0.425,0.811
1583666162072,2020-03-08T07:16:02.072,627.521,0.473,0.403,0.875
1583666162113,2020-03-08T07:16:02.113,627.562,0.481,0.359,0.823
1583666162154,2020-03-08T07:16:02.154,627.603,0.470,0.348,0.747
1583666162195,2020-03-08T07:16:02.195,627.644,0.460,0.384,0.813
1583666162235,2020-03-08T07:16:02.235,627.684,0.457,0.369,0.861
1583666162276,2020-03-08T07:16:02.276,627.725,0.438,0.335,0.802
1583666162317,2020-03-08T07:16:02.317,627.766,0.451,0.362,0.757
1583666162358,2020-03-08T07:16:02.358,627.807,0.495,0.419,0.834
1583666162399,2020-03-08T07:16:02.399,627.848,0.500,0.406,0.840
1583666162440,2020-03-08T07:16:02.440,627.889,0.494,0.384,0.785
1583666162481,2020-03-08T07:16:02.481,627.930,0.534,0.402,0.804
1583666162522,2020-03-08T07:16:02.522,627.971,0.550,0.398,0.814
1583666162563,2020-03-08T07:16:02.563,628.012,0.527,0.387,0.764
1583666162604,2020-03-08T07:16:02.604,628.053,0.508,0.417,0.745
1583666162645,2020-03-08T07:16:02.645,628.094,0.493,0.430,0.828
1583666162686,2020-03-08T07:16:02.686,628.135,0.499,0.434,0.893
1583666162727,2020-03-08T07:16:02.727,628.176,0.482,0.391,0.836
1583666162768,2020-03-08T07:16:02.768,628.217,0.469,0.352,0.716
1583666162809,2020-03-08T07:16:02.809,628.258,0.471,0.411,0.738
1583666162850,2020-03-08T07:16:02.850,628.299,0.511,0.442,0.751
1583666162891,2020-03-08T07:16:02.891,628.340,0.581,0.427,0.644
1583666162932,2020-03-08T07:16:02.932,628.381,0.650,0.430,0.573
1583666162973,2020-03-08T07:16:02.973,628.422,0.654,0.472,0.614
1583666163014,2020-03-08T07:16:03.014,628.463,0.603,0.507,0.711
1583666163055,2020-03-08T07:16:03.055,628.504,0.630,0.528,0.783
1583666163096,2020-03-08T07:16:03.096,628.545,0.688,0.525,0.823
1583666163137,2020-03-08T07:16:03.137,628.586,0.765,0.533,0.817
1583666163178,2020-03-08T07:16:03.178,628.627,0.774,0.502,0.691
1583666163219,2020-03-08T07:16:03.219,628.668,0.689,0.448,0.530
1583666163260,2020-03-08T07:16:03.260,628.709,0.577,0.429,0.545
1583666163301,2020-03-08T07:16:03.301,628.750,0.515,0.407,0.652
1583666163342,2020-03-08T07:16:03.342,628.791,0.598,0.422,0.746
1583666163383,2020-03-08T07:16:03.383,628.832,0.646,0.456,0.867
1583666163423,2020-03-08T07:16:03.423,628.872,0.581,0.478,0.906
1583666163464,2020-03-08T07:16:03.464,628.913,0.470,0.443,0.857
1583666163505,2020-03-08T07:16:03.505,628.954,0.432,0.418,0.810
1583666163546,2020-03-08T07:16:03.546,628.995,0.445,0.437,0.789
1583666163587,2020-03-08T07:16:03.587,629.036,0.446,0.437,0.738
1583666163628,2020-03-08T07:16:03.628,629.077,0.429,0.426,0.746
1583666163669,2020-03-08T07:16:03.669,629.118,0.412,0.414,0.734
1583666163710,2020-03-08T07:16:03.710,629.159,0.445,0.409,0.782
1583666163751,2020-03-08T07:16:03.751,629.200,0.498,0.409,0.838
1583666163792,2020-03-08T07:16:03.792,629.241,0.553,0.417,0.819
1583666163833,2020-03-08T07:16:03.833,629.282,0.554,0.420,0.792
1583666163874,2020-03-08T07:16:03.874,629.323,0.508,0.429,0.813
1583666163915,2020-03-08T07:16:03.915,629.364,0.462,0.418,0.818
1583666163956,2020-03-08T07:16:03.956,629.405,0.448,0.418,0.865
1583666163997,2020-03-08T07:16:03.997,629.446,0.444,0.421,0.854
1583666164038,2020-03-08T07:16:04.038,629.487,0.445,0.431,0.828
1583666164079,2020-03-08T07:16:04.079,629.528,0.436,0.406,0.805
1583666164120,2020-03-08T07:16:04.120,629.569,0.416,0.372,0.791
1583666164161,2020-03-08T07:16:04.161,629.610,0.418,0.353,0.772
1583666164202,2020-03-08T07:16:04.202,629.651,0.419,0.338,0.805
1583666164243,2020-03-08T07:16:04.243,629.692,0.437,0.361,0.888
1583666164284,2020-03-08T07:16:04.284,629.733,0.440,0.389,0.910
1583666164325,2020-03-08T07:16:04.325,629.774,0.430,0.362,0.870
1583666164366,2020-03-08T07:16:04.366,629.815,0.433,0.339,0.821
1583666164407,2020-03-08T07:16:04.407,629.856,0.454,0.347,0.808
1583666164448,2020-03-08T07:16:04.448,629.897,0.463,0.366,0.791
1583666164489,2020-03-08T07:16:04.489,629.938,0.477,0.406,0.843
1583666164530,2020-03-08T07:16:04.530,629.979,0.508,0.421,0.855
1583666164570,2020-03-08T07:16:04.570,630.019,0.511,0.435,0.841
1583666164611,2020-03-08T07:16:04.611,630.060,0.493,0.434,0.793
1583666164652,2020-03-08T07:16:04.652,630.101,0.456,0.438,0.831
1583666164693,2020-03-08T07:16:04.693,630.142,0.407,0.418,0.835
1583666164734,2020-03-08T07:16:04.734,630.183,0.391,0.430,0.854
1583666164775,2020-03-08T07:16:04.775,630.224,0.375,0.440,0.855
1583666164816,2020-03-08T07:16:04.816,630.265,0.385,0.426,0.796
1583666164857,2020-03-08T07:16:04.857,630.306,0.483,0.465,0.819
1583666164898,2020-03-08T07:16:04.898,630.347,0.520,0.459,0.805
1583666164939,2020-03-08T07:16:04.939,630.388,0.510,0.417,0.789
1583666164980,2020-03-08T07:16:04.980,630.429,0.487,0.370,0.789
1583666165021,2020-03-08T07:16:05.021,630.470,0.478,0.343,0.790
1583666165062,2020-03-08T07:16:05.062,630.511,0.481,0.383,0.840
1583666165103,2020-03-08T07:16:05.103,630.552,0.503,0.424,0.851
1583666165144,2020-03-08T07:16:05.144,630.593,0.509,0.433,0.762
1583666165185,2020-03-08T07:16:05.185,630.634,0.479,0.472,0.735
1583666165226,2020-03-08T07:16:05.226,630.675,0.445,0.502,0.787
1583666165267,2020-03-08T07:16:05.267,630.716,0.459,0.499,0.805
1583666165308,2020-03-08T07:16:05.308,630.757,0.489,0.467,0.786
1583666165349,2020-03-08T07:16:05.349,630.798,0.510,0.438,0.770
1583666165390,2020-03-08T07:16:05.390,630.839,0.491,0.390,0.743
1583666165431,2020-03-08T07:16:05.431,630.880,0.490,0.329,0.702
1583666165472,2020-03-08T07:16:05.472,630.921,0.501,0.335,0.764
1583666165513,2020-03-08T07:16:05.513,630.962,0.499,0.319,0.827
1583666165554,2020-03-08T07:16:05.554,631.003,0.500,0.258,0.824
1583666165595,2020-03-08T07:16:05.595,631.044,0.496,0.290,0.871
1583666165636,2020-03-08T07:16:05.636,631.085,0.479,0.368,0.938
1583666165677,2020-03-08T07:16:05.677,631.126,0.459,0.384,0.966
1583666165717,2020-03-08T07:16:05.717,631.166,0.435,0.363,0.895
1583666165758,2020-03-08T07:16:05.758,631.207,0.444,0.370,0.843
1583666165799,2020-03-08T07:16:05.799,631.248,0.398,0.359,0.740
1583666165840,2020-03-08T07:16:05.840,631.289,0.382,0.415,0.780
1583666165881,2020-03-08T07:16:05.881,631.330,0.361,0.435,0.850
1583666165922,2020-03-08T07:16:05.922,631.371,0.399,0.435,0.859
1583666165963,2020-03-08T07:16:05.963,631.412,0.439,0.444,0.828
1583666166004,2020-03-08T07:16:06.004,631.453,0.491,0.451,0.769
1583666166045,2020-03-08T07:16:06.045,631.494,0.544,0.438,0.835
1583666166086,2020-03-08T07:16:06.086,631.535,0.570,0.369,0.886
1583666166127,2020-03-08T07:16:06.127,631.576,0.583,0.277,0.834
1583666166168,2020-03-08T07:16:06.168,631.617,0.598,0.243,0.810
1583666166209,2020-03-08T07:16:06.209,631.658,0.574,0.209,0.750
1583666166250,2020-03-08T07:16:06.250,631.699,0.530,0.200,0.715
1583666166291,2020-03-08T07:16:06.291,631.740,0.497,0.289,0.738
1583666166332,2020-03-08T07:16:06.332,631.781,0.484,0.431,0.881
1583666166373,2020-03-08T07:16:06.373,631.822,0.464,0.496,1.023
1583666166414,2020-03-08T07:16:06.414,631.863,0.514,0.499,1.015
1583666166455,2020-03-08T07:16:06.455,631.904,0.528,0.468,0.890
1583666166496,2020-03-08T07:16:06.496,631.945,0.497,0.415,0.802
1583666166537,2020-03-08T07:16:06.537,631.986,0.476,0.400,0.856
1583666166578,2020-03-08T07:16:06.578,632.027,0.475,0.377,0.851
1583666166619,2020-03-08T07:16:06.619,632.068,0.512,0.338,0.757
1583666166660,2020-03-08T07:16:06.660,632.109,0.556,0.372,0.683
1583666166701,2020-03-08T07:16:06.701,632.150,0.569,0.340,0.666
1583666166742,2020-03-08T07:16:06.742,632.191,0.550,0.252,0.694
1583666166783,2020-03-08T07:16:06.783,632.232,0.540,0.280,0.736
1583666166824,2020-03-08T07:16:06.824,632.273,0.549,0.347,0.807
1583666166865,2020-03-08T07:16:06.865,632.314,0.573,0.404,0.860
1583666166906,2020-03-08T07:16:06.906,632.355,0.605,0.451,0.893
1583666166946,2020-03-08T07:16:06.946,632.395,0.617,0.489,0.877
1583666166987,2020-03-08T07:16:06.987,632.436,0.579,0.535,0.852
1583666167028,2020-03-08T07:16:07.028,632.477,0.485,0.555,0.824
1583666167069,2020-03-08T07:16:07.069,632.518,0.407,0.504,0.806
1583666167110,2020-03-08T07:16:07.110,632.559,0.367,0.499,0.806
1583666167151,2020-03-08T07:16:07.151,632.600,0.405,0.515,0.838
1583666167192,2020-03-08T07:16:07.192,632.641,0.476,0.467,0.830
1583666167233,2020-03-08T07:16:07.233,632.682,0.604,0.430,0.762
1583666167274,2020-03-08T07:16:07.274,632.723,0.622,0.397,0.672
1583666167315,2020-03-08T07:16:07.315,632.764,0.543,0.361,0.667
1583666167356,2020-03-08T07:16:07.356,632.805,0.416,0.345,0.708
1583666167397,2020-03-08T07:16:07.397,632.846,0.380,0.367,0.773
1583666167438,2020-03-08T07:16:07.438,632.887,0.448,0.411,0.832
1583666167479,2020-03-08T07:16:07.479,632.928,0.528,0.458,0.831
1583666167520,2020-03-08T07:16:07.520,632.969,0.625,0.429,0.848
1583666167561,2020-03-08T07:16:07.561,633.010,0.635,0.325,0.862
1583666167602,2020-03-08T07:16:07.602,633.051,0.540,0.319,0.821
1583666167643,2020-03-08T07:16:07.643,633.092,0.497,0.388,0.769
1583666167684,2020-03-08T07:16:07.684,633.133,0.462,0.397,0.682
1583666167725,2020-03-08T07:16:07.725,633.174,0.427,0.516,0.617
1583666167766,2020-03-08T07:16:07.766,633.215,0.422,0.588,0.556
1583666167807,2020-03-08T07:16:07.807,633.256,0.500,0.651,0.525
1583666167848,2020-03-08T07:16:07.848,633.297,0.542,0.707,0.515
1583666167889,2020-03-08T07:16:07.889,633.338,0.674,0.802,0.513
1583666167930,2020-03-08T07:16:07.930,633.379,0.731,0.826,0.481
1583666167971,2020-03-08T07:16:07.971,633.420,0.747,0.818,0.477
1583666168012,2020-03-08T07:16:08.012,633.461,0.714,0.788,0.489
1583666168053,2020-03-08T07:16:08.053,633.502,0.697,0.674,0.479
1583666168094,2020-03-08T07:16:08.094,633.543,0.708,0.579,0.478
1583666168134,2020-03-08T07:16:08.134,633.583,0.639,0.615,0.473
1583666168175,2020-03-08T07:16:08.175,633.624,0.585,0.702,0.467
1583666168216,2020-03-08T07:16:08.216,633.665,0.560,0.769,0.476
1583666168257,2020-03-08T07:16:08.257,633.706,0.521,0.768,0.476
1583666168298,2020-03-08T07:16:08.298,633.747,0.580,0.700,0.489
1583666168339,2020-03-08T07:16:08.339,633.788,0.661,0.694,0.491
1583666168380,2020-03-08T07:16:08.380,633.829,0.729,0.589,0.510
1583666168421,2020-03-08T07:16:08.421,633.870,0.721,0.483,0.519
1583666168462,2020-03-08T07:16:08.462,633.911,0.759,0.466,0.534
1583666168503,2020-03-08T07:16:08.503,633.952,0.782,0.453,0.540
1583666168544,2020-03-08T07:16:08.544,633.993,0.782,0.474,0.537
1583666168585,2020-03-08T07:16:08.585,634.034,0.737,0.532,0.529
1583666168626,2020-03-08T07:16:08.626,634.075,0.735,0.521,0.529
1583666168667,2020-03-08T07:16:08.667,634.116,0.738,0.522,0.532
1583666168708,2020-03-08T07:16:08.708,634.157,0.757,0.548,0.550
1583666168749,2020-03-08T07:16:08.749,634.198,0.772,0.544,0.553
1583666168790,2020-03-08T07:16:08.790,634.239,0.782,0.543,0.541
1583666168831,2020-03-08T07:16:08.831,634.280,0.774,0.527,0.538
1583666168872,2020-03-08T07:16:08.872,634.321,0.729,0.490,0.562
1583666168913,2020-03-08T07:16:08.913,634.362,0.702,0.482,0.582
1583666168954,2020-03-08T07:16:08.954,634.403,0.664,0.501,0.575
1583666168995,2020-03-08T07:16:08.995,634.444,0.629,0.534,0.565
1583666169036,2020-03-08T07:16:09.036,634.485,0.611,0.599,0.575
1583666169077,2020-03-08T07:16:09.077,634.526,0.602,0.620,0.602
1583666169118,2020-03-08T07:16:09.118,634.567,0.492,0.652,0.625
1583666169159,2020-03-08T07:16:09.159,634.608,0.434,0.668,0.625
1583666169200,2020-03-08T07:16:09.200,634.649,0.382,0.701,0.625
1583666169241,2020-03-08T07:16:09.241,634.690,0.320,0.738,0.642
1583666169282,2020-03-08T07:16:09.282,634.731,0.263,0.775,0.679
1583666169323,2020-03-08T07:16:09.323,634.772,0.230,0.775,0.697
1583666169363,2020-03-08T07:16:09.363,634.812,0.270,0.703,0.680
1583666169404,2020-03-08T07:16:09.404,634.853,0.381,0.592,0.642
1583666169445,2020-03-08T07:16:09.445,634.894,0.428,0.555,0.629
1583666169486,2020-03-08T07:16:09.486,634.935,0.461,0.576,0.624
1583666169527,2020-03-08T07:16:09.527,634.976,0.495,0.635,0.618
1583666169568,2020-03-08T07:16:09.568,635.017,0.490,0.729,0.622
1583666169609,2020-03-08T07:16:09.609,635.058,0.479,0.774,0.633
1583666169650,2020-03-08T07:16:09.650,635.099,0.455,0.750,0.629
1583666169691,2020-03-08T07:16:09.691,635.140,0.471,0.716,0.639
1583666169732,2020-03-08T07:16:09.732,635.181,0.482,0.633,0.644
1583666169773,2020-03-08T07:16:09.773,635.222,0.466,0.577,0.663
1583666169814,2020-03-08T07:16:09.814,635.263,0.446,0.523,0.703
1583666169855,2020-03-08T07:16:09.855,635.304,0.412,0.491,0.737
1583666169896,2020-03-08T07:16:09.896,635.345,0.404,0.458,0.758
1583666169937,2020-03-08T07:16:09.937,635.386,0.428,0.417,0.783
1583666169978,2020-03-08T07:16:09.978,635.427,0.449,0.380,0.798
1583666170019,2020-03-08T07:16:10.019,635.468,0.406,0.420,0.811
1583666170060,2020-03-08T07:16:10.060,635.509,0.410,0.404,0.829
1583666170101,2020-03-08T07:16:10.101,635.550,0.434,0.389,0.839
1583666170142,2020-03-08T07:16:10.142,635.591,0.437,0.372,0.830
1583666170183,2020-03-08T07:16:10.183,635.632,0.434,0.355,0.803
1583666170224,2020-03-08T07:16:10.224,635.673,0.461,0.363,0.822
1583666170265,2020-03-08T07:16:10.265,635.714,0.474,0.346,0.853
1583666170306,2020-03-08T07:16:10.306,635.755,0.470,0.362,0.852
1583666170347,2020-03-08T07:16:10.347,635.796,0.479,0.368,0.840
1583666170388,2020-03-08T07:16:10.388,635.837,0.469,0.394,0.810
1583666170429,2020-03-08T07:16:10.429,635.878,0.465,0.425,0.787
1583666170470,2020-03-08T07:16:10.470,635.919,0.461,0.464,0.775
1583666170511,2020-03-08T07:16:10.511,635.960,0.474,0.466,0.772
1583666170552,2020-03-08T07:16:10.552,636.001,0.491,0.442,0.787
1583666170592,2020-03-08T07:16:10.592,636.041,0.486,0.453,0.774
1583666170633,2020-03-08T07:16:10.633,636.082,0.434,0.517,0.752
1583666170674,2020-03-08T07:16:10.674,636.123,0.386,0.625,0.743
1583666170715,2020-03-08T07:16:10.715,636.164,0.416,0.621,0.769
1583666170756,2020-03-08T07:16:10.756,636.205,0.434,0.561,0.782
1583666170797,2020-03-08T07:16:10.797,636.246,0.438,0.521,0.776
1583666170838,2020-03-08T07:16:10.838,636.287,0.466,0.478,0.771
1583666170879,2020-03-08T07:16:10.879,636.328,0.477,0.448,0.777
1583666170920,2020-03-08T07:16:10.920,636.369,0.470,0.437,0.786
1583666170961,2020-03-08T07:16:10.961,636.410,0.447,0.442,0.788
1583666171002,2020-03-08T07:16:11.002,636.451,0.431,0.463,0.788
1583666171043,2020-03-08T07:16:11.043,636.492,0.442,0.474,0.811
1583666171084,2020-03-08T07:16:11.084,636.533,0.442,0.470,0.825
1583666171125,2020-03-08T07:16:11.125,636.574,0.423,0.449,0.818
1583666171166,2020-03-08T07:16:11.166,636.615,0.418,0.427,0.813
1583666171207,2020-03-08T07:16:11.207,636.656,0.417,0.418,0.815
1583666171248,2020-03-08T07:16:11.248,636.697,0.426,0.406,0.814
1583666171289,2020-03-08T07:16:11.289,636.738,0.458,0.393,0.811
1583666171330,2020-03-08T07:16:11.330,636.779,0.485,0.375,0.803
1583666171371,2020-03-08T07:16:11.371,636.820,0.522,0.360,0.803
1583666171412,2020-03-08T07:16:11.412,636.861,0.541,0.368,0.824
1583666171453,2020-03-08T07:16:11.453,636.902,0.529,0.369,0.833
1583666171494,2020-03-08T07:16:11.494,636.943,0.521,0.370,0.825
1583666171535,2020-03-08T07:16:11.535,636.984,0.515,0.352,0.818
1583666171576,2020-03-08T07:16:11.576,637.025,0.485,0.329,0.821
1583666171617,2020-03-08T07:16:11.617,637.066,0.458,0.333,0.831
1583666171658,2020-03-08T07:16:11.658,637.107,0.452,0.346,0.839
1583666171699,2020-03-08T07:16:11.699,637.148,0.463,0.353,0.846
1583666171740,2020-03-08T07:16:11.740,637.189,0.500,0.338,0.844
1583666171781,2020-03-08T07:16:11.781,637.230,0.528,0.331,0.827
1583666171822,2020-03-08T07:16:11.822,637.271,0.529,0.332,0.816
1583666171862,2020-03-08T07:16:11.862,637.311,0.536,0.322,0.812
1583666171903,2020-03-08T07:16:11.903,637.352,0.534,0.329,0.817
1583666171944,2020-03-08T07:16:11.944,637.393,0.528,0.313,0.821
1583666171985,2020-03-08T07:16:11.985,637.434,0.535,0.291,0.821
1583666172026,2020-03-08T07:16:12.026,637.475,0.548,0.274,0.820
1583666172067,2020-03-08T07:16:12.067,637.516,0.576,0.232,0.813
1583666172108,2020-03-08T07:16:12.108,637.557,0.583,0.237,0.815
1583666172149,2020-03-08T07:16:12.149,637.598,0.595,0.211,0.825
1583666172190,2020-03-08T07:16:12.190,637.639,0.607,0.197,0.833
1583666172231,2020-03-08T07:16:12.231,637.680,0.611,0.218,0.829
1583666172272,2020-03-08T07:16:12.272,637.721,0.604,0.224,0.811
1583666172313,2020-03-08T07:16:12.313,637.762,0.600,0.241,0.806
1583666172354,2020-03-08T07:16:12.354,637.803,0.596,0.235,0.833
1583666172395,2020-03-08T07:16:12.395,637.844,0.566,0.250,0.854
1583666172436,2020-03-08T07:16:12.436,637.885,0.541,0.244,0.842
1583666172477,2020-03-08T07:16:12.477,637.926,0.526,0.245,0.813
1583666172518,2020-03-08T07:16:12.518,637.967,0.557,0.255,0.817
1583666172559,2020-03-08T07:16:12.559,638.008,0.549,0.268,0.841
1583666172600,2020-03-08T07:16:12.600,638.049,0.555,0.265,0.850
1583666172641,2020-03-08T07:16:12.641,638.090,0.549,0.271,0.844
1583666172682,2020-03-08T07:16:12.682,638.131,0.500,0.347,0.833
1583666172723,2020-03-08T07:16:12.723,638.172,0.431,0.555,0.823
1583666172764,2020-03-08T07:16:12.764,638.213,0.379,0.627,0.786
1583666172805,2020-03-08T07:16:12.805,638.254,0.410,0.520,0.754
1583666172846,2020-03-08T07:16:12.846,638.295,0.574,0.412,0.780
1583666172887,2020-03-08T07:16:12.887,638.336,0.625,0.360,0.773
1583666172928,2020-03-08T07:16:12.928,638.377,0.640,0.334,0.778
1583666172969,2020-03-08T07:16:12.969,638.418,0.586,0.276,0.806
1583666173009,2020-03-08T07:16:13.009,638.458,0.544,0.262,0.829
1583666173050,2020-03-08T07:16:13.050,638.499,0.512,0.264,0.837
1583666173091,2020-03-08T07:16:13.091,638.540,0.465,0.294,0.847
1583666173132,2020-03-08T07:16:13.132,638.581,0.450,0.319,0.862
1583666173173,2020-03-08T07:16:13.173,638.622,0.438,0.336,0.869
1583666173214,2020-03-08T07:16:13.214,638.663,0.442,0.385,0.866
1583666173255,2020-03-08T07:16:13.255,638.704,0.447,0.383,0.852
1583666173296,2020-03-08T07:16:13.296,638.745,0.450,0.396,0.839
1583666173337,2020-03-08T07:16:13.337,638.786,0.432,0.399,0.842
1583666173378,2020-03-08T07:16:13.378,638.827,0.406,0.368,0.861
1583666173419,2020-03-08T07:16:13.419,638.868,0.397,0.319,0.880
1583666173460,2020-03-08T07:16:13.460,638.909,0.413,0.278,0.899
1583666173501,2020-03-08T07:16:13.501,638.950,0.425,0.267,0.890
1583666173542,2020-03-08T07:16:13.542,638.991,0.471,0.267,0.868
1583666173583,2020-03-08T07:16:13.583,639.032,0.483,0.303,0.843
1583666173624,2020-03-08T07:16:13.624,639.073,0.500,0.327,0.827
1583666173665,2020-03-08T07:16:13.665,639.114,0.477,0.376,0.828
1583666173706,2020-03-08T07:16:13.706,639.155,0.460,0.395,0.821
1583666173747,2020-03-08T07:16:13.747,639.196,0.406,0.410,0.828
1583666173788,2020-03-08T07:16:13.788,639.237,0.350,0.445,0.846
1583666173829,2020-03-08T07:16:13.829,639.278,0.407,0.384,0.847
1583666173870,2020-03-08T07:16:13.870,639.319,0.471,0.366,0.839
1583666173911,2020-03-08T07:16:13.911,639.360,0.525,0.355,0.835
1583666173952,2020-03-08T07:16:13.952,639.401,0.551,0.331,0.835
1583666173993,2020-03-08T07:16:13.993,639.442,0.537,0.326,0.833
1583666174034,2020-03-08T07:16:14.034,639.483,0.511,0.334,0.829
1583666174075,2020-03-08T07:16:14.075,639.524,0.510,0.342,0.825
1583666174116,2020-03-08T07:16:14.116,639.565,0.522,0.335,0.818
1583666174156,2020-03-08T07:16:14.156,639.605,0.523,0.343,0.815
1583666174197,2020-03-08T07:16:14.197,639.646,0.521,0.346,0.815
1583666174238,2020-03-08T07:16:14.238,639.687,0.520,0.334,0.818
1583666174279,2020-03-08T07:16:14.279,639.728,0.530,0.339,0.819
1583666174320,2020-03-08T07:16:14.320,639.769,0.529,0.335,0.823
1583666174361,2020-03-08T07:16:14.361,639.810,0.528,0.334,0.823
1583666174402,2020-03-08T07:16:14.402,639.851,0.518,0.333,0.820
1583666174443,2020-03-08T07:16:14.443,639.892,0.519,0.332,0.825
1583666174484,2020-03-08T07:16:14.484,639.933,0.520,0.327,0.826
1583666174525,2020-03-08T07:16:14.525,639.974,0.515,0.314,0.826
1583666174566,2020-03-08T07:16:14.566,640.015,0.517,0.313,0.825
1583666174607,2020-03-08T07:16:14.607,640.056,0.515,0.327,0.827
1583666174648,2020-03-08T07:16:14.648,640.097,0.507,0.337,0.826
1583666174689,2020-03-08T07:16:14.689,640.138,0.505,0.336,0.826
1583666174730,2020-03-08T07:16:14.730,640.179,0.503,0.338,0.824
1583666174771,2020-03-08T07:16:14.771,640.220,0.506,0.337,0.820
1583666174812,2020-03-08T07:16:14.812,640.261,0.514,0.333,0.820
1583666174853,2020-03-08T07:16:14.853,640.302,0.525,0.331,0.823
1583666174894,2020-03-08T07:16:14.894,640.343,0.519,0.340,0.823
1583666174935,2020-03-08T07:16:14.935,640.384,0.511,0.347,0.821
1583666174976,2020-03-08T07:16:14.976,640.425,0.524,0.348,0.817
1583666175017,2020-03-08T07:16:15.017,640.466,0.522,0.347,0.819
1583666175058,2020-03-08T07:16:15.058,640.507,0.538,0.335,0.823
1583666175099,2020-03-08T07:16:15.099,640.548,0.514,0.351,0.827
1583666175140,2020-03-08T07:16:15.140,640.589,0.500,0.358,0.828
1583666175181,2020-03-08T07:16:15.181,640.630,0.476,0.363,0.813
1583666175222,2020-03-08T07:16:15.222,640.671,0.470,0.370,0.810
1583666175263,2020-03-08T07:16:15.263,640.712,0.480,0.377,0.815
1583666175304,2020-03-08T07:16:15.304,640.753,0.487,0.383,0.813
1583666175345,2020-03-08T07:16:15.345,640.794,0.501,0.374,0.814
1583666175386,2020-03-08T07:16:15.386,640.835,0.510,0.363,0.816
1583666175426,2020-03-08T07:16:15.426,640.875,0.506,0.361,0.821
1583666175467,2020-03-08T07:16:15.467,640.916,0.486,0.372,0.816
1583666175508,2020-03-08T07:16:15.508,640.957,0.473,0.380,0.822
1583666175549,2020-03-08T07:16:15.549,640.998,0.466,0.377,0.825
1583666175590,2020-03-08T07:16:15.590,641.039,0.471,0.377,0.822
1583666175631,2020-03-08T07:16:15.631,641.080,0.480,0.371,0.827
1583666175672,2020-03-08T07:16:15.672,641.121,0.476,0.362,0.825
1583666175713,2020-03-08T07:16:15.713,641.162,0.486,0.365,0.825
1583666175754,2020-03-08T07:16:15.754,641.203,0.486,0.359,0.827
1583666175795,2020-03-08T07:16:15.795,641.244,0.485,0.350,0.828
1583666175836,2020-03-08T07:16:15.836,641.285,0.484,0.360,0.825
1583666175877,2020-03-08T07:16:15.877,641.326,0.484,0.369,0.824
1583666175918,2020-03-08T07:16:15.918,641.367,0.486,0.371,0.824
1583666175959,2020-03-08T07:16:15.959,641.408,0.484,0.373,0.821
1583666176000,2020-03-08T07:16:16.000,641.449,0.481,0.368,0.819
1583666176041,2020-03-08T07:16:16.041,641.490,0.492,0.368,0.823
1583666176082,2020-03-08T07:16:16.082,641.531,0.502,0.364,0.823
1583666176123,2020-03-08T07:16:16.123,641.572,0.500,0.352,0.823
1583666176164,2020-03-08T07:16:16.164,641.613,0.501,0.352,0.823
1583666176205,2020-03-08T07:16:16.205,641.654,0.497,0.358,0.823
1583666176246,2020-03-08T07:16:16.246,641.695,0.491,0.362,0.822
1583666176287,2020-03-08T07:16:16.287,641.736,0.494,0.360,0.821
1583666176328,2020-03-08T07:16:16.328,641.777,0.497,0.363,0.822
1583666176369,2020-03-08T07:16:16.369,641.818,0.497,0.362,0.821
1583666176410,2020-03-08T07:16:16.410,641.859,0.498,0.359,0.821
1583666176451,2020-03-08T07:16:16.451,641.900,0.495,0.361,0.824
1583666176492,2020-03-08T07:16:16.492,641.941,0.498,0.361,0.824
1583666176533,2020-03-08T07:16:16.533,641.982,0.497,0.360,0.822
1583666176574,2020-03-08T07:16:16.574,642.023,0.493,0.359,0.822
1583666176615,2020-03-08T07:16:16.615,642.064,0.490,0.358,0.824
1583666176655,2020-03-08T07:16:16.655,642.104,0.486,0.360,0.823
1583666176696,2020-03-08T07:16:16.696,642.145,0.488,0.362,0.822
1583666176737,2020-03-08T07:16:16.737,642.186,0.496,0.360,0.823
1583666176778,2020-03-08T07:16:16.778,642.227,0.492,0.363,0.820
1583666176819,2020-03-08T07:16:16.819,642.268,0.487,0.371,0.821
1583666176860,2020-03-08T07:16:16.860,642.309,0.489,0.368,0.824
1583666176901,2020-03-08T07:16:16.901,642.350,0.487,0.362,0.822
1583666176942,2020-03-08T07:16:16.942,642.391,0.494,0.358,0.821
1583666176983,2020-03-08T07:16:16.983,642.432,0.494,0.361,0.820
1583666177024,2020-03-08T07:16:17.024,642.473,0.490,0.362,0.822
1583666177065,2020-03-08T07:16:17.065,642.514,0.492,0.363,0.821
1583666177106,2020-03-08T07:16:17.106,642.555,0.496,0.368,0.821
1583666177147,2020-03-08T07:16:17.147,642.596,0.494,0.365,0.821
1583666177188,2020-03-08T07:16:17.188,642.637,0.487,0.363,0.820
1583666177229,2020-03-08T07:16:17.229,642.678,0.492,0.360,0.821
1583666177270,2020-03-08T07:16:17.270,642.719,0.495,0.362,0.822
1583666177311,2020-03-08T07:16:17.311,642.760,0.499,0.359,0.822
1583666177352,2020-03-08T07:16:17.352,642.801,0.497,0.360,0.823
1583666177393,2020-03-08T07:16:17.393,642.842,0.492,0.361,0.821
1583666177434,2020-03-08T07:16:17.434,642.883,0.489,0.364,0.822
1583666177475,2020-03-08T07:16:17.475,642.924,0.488,0.369,0.820
1583666177516,2020-03-08T07:16:17.516,642.965,0.491,0.365,0.821
1583666177557,2020-03-08T07:16:17.557,643.006,0.491,0.364,0.821
1583666177598,2020-03-08T07:16:17.598,643.047,0.494,0.363,0.819
1583666177639,2020-03-08T07:16:17.639,643.088,0.492,0.371,0.821
1583666177680,2020-03-08T07:16:17.680,643.129,0.495,0.369,0.823
1583666177721,2020-03-08T07:16:17.721,643.170,0.490,0.362,0.820
1583666177762,2020-03-08T07:16:17.762,643.211,0.487,0.366,0.817
1583666177803,2020-03-08T07:16:17.803,643.252,0.488,0.368,0.818
1583666177844,2020-03-08T07:16:17.844,643.293,0.482,0.375,0.821
1583666177884,2020-03-08T07:16:17.884,643.333,0.490,0.371,0.826
1583666177925,2020-03-08T07:16:17.925,643.374,0.484,0.371,0.822
1583666177966,2020-03-08T07:16:17.966,643.415,0.483,0.368,0.817
1583666178007,2020-03-08T07:16:18.007,643.456,0.490,0.362,0.815
1583666178048,2020-03-08T07:16:18.048,643.497,0.507,0.352,0.820
1583666178089,2020-03-08T07:16:18.089,643.538,0.514,0.343,0.824
1583666178130,2020-03-08T07:16:18.130,643.579,0.501,0.343,0.821
1583666178171,2020-03-08T07:16:18.171,643.620,0.483,0.374,0.813
1583666178212,2020-03-08T07:16:18.212,643.661,0.455,0.411,0.810
1583666178253,2020-03-08T07:16:18.253,643.702,0.428,0.432,0.821
1583666178294,2020-03-08T07:16:18.294,643.743,0.409,0.473,0.835
1583666178335,2020-03-08T07:16:18.335,643.784,0.400,0.500,0.843
1583666178376,2020-03-08T07:16:18.376,643.825,0.406,0.490,0.837
1583666178417,2020-03-08T07:16:18.417,643.866,0.420,0.468,0.822
1583666178458,2020-03-08T07:16:18.458,643.907,0.422,0.450,0.813
1583666178499,2020-03-08T07:16:18.499,643.948,0.422,0.427,0.820
1583666178540,2020-03-08T07:16:18.540,643.989,0.436,0.385,0.820
1583666178581,2020-03-08T07:16:18.581,644.030,0.468,0.349,0.813
1583666178622,2020-03-08T07:16:18.622,644.071,0.497,0.329,0.821
1583666178663,2020-03-08T07:16:18.663,644.112,0.500,0.333,0.831
1583666178704,2020-03-08T07:16:18.704,644.153,0.484,0.358,0.837
1583666178745,2020-03-08T07:16:18.745,644.194,0.481,0.368,0.849
1583666178786,2020-03-08T07:16:18.786,644.235,0.492,0.379,0.860
1583666178827,2020-03-08T07:16:18.827,644.276,0.455,0.416,0.867
1583666178868,2020-03-08T07:16:18.868,644.317,0.406,0.416,0.857
1583666178909,2020-03-08T07:16:18.909,644.358,0.400,0.368,0.839
1583666178950,2020-03-08T07:16:18.950,644.399,0.419,0.310,0.833
1583666178991,2020-03-08T07:16:18.991,644.440,0.452,0.282,0.832
1583666179032,2020-03-08T07:16:19.032,644.481,0.502,0.251,0.841
1583666179072,2020-03-08T07:16:19.072,644.521,0.553,0.228,0.854
1583666179113,2020-03-08T07:16:19.113,644.562,0.558,0.229,0.849
1583666179154,2020-03-08T07:16:19.154,644.603,0.579,0.223,0.841
1583666179195,2020-03-08T07:16:19.195,644.644,0.598,0.214,0.840
1583666179236,2020-03-08T07:16:19.236,644.685,0.610,0.186,0.845
1583666179277,2020-03-08T07:16:19.277,644.726,0.620,0.192,0.851
1583666179318,2020-03-08T07:16:19.318,644.767,0.608,0.193,0.844
1583666179359,2020-03-08T07:16:19.359,644.808,0.568,0.185,0.834
1583666179400,2020-03-08T07:16:19.400,644.849,0.562,0.177,0.840
1583666179441,2020-03-08T07:16:19.441,644.890,0.549,0.183,0.850
1583666179482,2020-03-08T07:16:19.482,644.931,0.548,0.180,0.857
1583666179523,2020-03-08T07:16:19.523,644.972,0.542,0.204,0.848
1583666179564,2020-03-08T07:16:19.564,645.013,0.532,0.216,0.838
1583666179605,2020-03-08T07:16:19.605,645.054,0.535,0.227,0.839
1583666179646,2020-03-08T07:16:19.646,645.095,0.552,0.223,0.851
1583666179687,2020-03-08T07:16:19.687,645.136,0.550,0.220,0.860
1583666179728,2020-03-08T07:16:19.728,645.177,0.550,0.217,0.865
1583666179769,2020-03-08T07:16:19.769,645.218,0.545,0.204,0.867
1583666179810,2020-03-08T07:16:19.810,645.259,0.500,0.216,0.858
1583666179851,2020-03-08T07:16:19.851,645.300,0.480,0.233,0.851
1583666179892,2020-03-08T07:16:19.892,645.341,0.509,0.218,0.857
1583666179933,2020-03-08T07:16:19.933,645.382,0.531,0.202,0.869
1583666179974,2020-03-08T07:16:19.974,645.423,0.543,0.201,0.876
1583666180015,2020-03-08T07:16:20.015,645.464,0.541,0.210,0.873
1583666180056,2020-03-08T07:16:20.056,645.505,0.519,0.237,0.855
1583666180097,2020-03-08T07:16:20.097,645.546,0.512,0.256,0.847
1583666180138,2020-03-08T07:16:20.138,645.587,0.520,0.250,0.857
1583666180179,2020-03-08T07:16:20.179,645.628,0.507,0.232,0.866
1583666180220,2020-03-08T07:16:20.220,645.669,0.500,0.220,0.866
1583666180260,2020-03-08T07:16:20.260,645.709,0.507,0.212,0.865
1583666180301,2020-03-08T07:16:20.301,645.750,0.526,0.200,0.861
1583666180342,2020-03-08T07:16:20.342,645.791,0.552,0.208,0.853
1583666180383,2020-03-08T07:16:20.383,645.832,0.554,0.221,0.854
1583666180424,2020-03-08T07:16:20.424,645.873,0.535,0.227,0.861
1583666180465,2020-03-08T07:16:20.465,645.914,0.514,0.236,0.869
1583666180506,2020-03-08T07:16:20.506,645.955,0.500,0.237,0.869
1583666180547,2020-03-08T07:16:20.547,645.996,0.504,0.238,0.862
1583666180588,2020-03-08T07:16:20.588,646.037,0.513,0.226,0.852
1583666180629,2020-03-08T07:16:20.629,646.078,0.522,0.213,0.851
1583666180670,2020-03-08T07:16:20.670,646.119,0.540,0.211,0.861
1583666180711,2020-03-08T07:16:20.711,646.160,0.537,0.225,0.865
1583666180752,2020-03-08T07:16:20.752,646.201,0.532,0.237,0.864
1583666180793,2020-03-08T07:16:20.793,646.242,0.522,0.240,0.859
1583666180834,2020-03-08T07:16:20.834,646.283,0.514,0.240,0.856
1583666180875,2020-03-08T07:16:20.875,646.324,0.499,0.244,0.854
1583666180916,2020-03-08T07:16:20.916,646.365,0.506,0.234,0.857
1583666180957,2020-03-08T07:16:20.957,646.406,0.520,0.227,0.862
1583666180998,2020-03-08T07:16:20.998,646.447,0.527,0.216,0.863
1583666181039,2020-03-08T07:16:21.039,646.488,0.529,0.222,0.866
1583666181080,2020-03-08T07:16:21.080,646.529,0.517,0.233,0.863
1583666181121,2020-03-08T07:16:21.121,646.570,0.493,0.250,0.851
1583666181162,2020-03-08T07:16:21.162,646.611,0.502,0.255,0.851
1583666181203,2020-03-08T07:16:21.203,646.652,0.532,0.226,0.854
1583666181244,2020-03-08T07:16:21.244,646.693,0.549,0.208,0.861
1583666181285,2020-03-08T07:16:21.285,646.734,0.550,0.204,0.865
1583666181326,2020-03-08T07:16:21.326,646.775,0.544,0.213,0.862
1583666181367,2020-03-08T07:16:21.367,646.816,0.537,0.229,0.856
1583666181408,2020-03-08T07:16:21.408,646.857,0.525,0.237,0.854
1583666181448,2020-03-08T07:16:21.448,646.897,0.519,0.241,0.852
1583666181489,2020-03-08T07:16:21.489,646.938,0.516,0.248,0.852
1583666181530,2020-03-08T07:16:21.530,646.979,0.518,0.250,0.852
1583666181571,2020-03-08T07:16:21.571,647.020,0.518,0.243,0.853
1583666181612,2020-03-08T07:16:21.612,647.061,0.519,0.239,0.854
1583666181653,2020-03-08T07:16:21.653,647.102,0.527,0.231,0.854
1583666181694,2020-03-08T07:16:21.694,647.143,0.524,0.233,0.856
1583666181735,2020-03-08T07:16:21.735,647.184,0.522,0.246,0.858
1583666181776,2020-03-08T07:16:21.776,647.225,0.522,0.240,0.856
1583666181817,2020-03-08T07:16:21.817,647.266,0.520,0.230,0.853
1583666181858,2020-03-08T07:16:21.858,647.307,0.530,0.223,0.853
1583666181899,2020-03-08T07:16:21.899,647.348,0.536,0.225,0.856
1583666181940,2020-03-08T07:16:21.940,647.389,0.539,0.225,0.860
1583666181981,2020-03-08T07:16:21.981,647.430,0.534,0.228,0.859
1583666182022,2020-03-08T07:16:22.022,647.471,0.522,0.234,0.856
1583666182063,2020-03-08T07:16:22.063,647.512,0.516,0.240,0.855
1583666182104,2020-03-08T07:16:22.104,647.553,0.514,0.246,0.855
1583666182145,2020-03-08T07:16:22.145,647.594,0.515,0.242,0.855
1583666182186,2020-03-08T07:16:22.186,647.635,0.512,0.233,0.848
1583666182227,2020-03-08T07:16:22.227,647.676,0.521,0.230,0.848
1583666182268,2020-03-08T07:16:22.268,647.717,0.547,0.224,0.854
1583666182309,2020-03-08T07:16:22.309,647.758,0.553,0.231,0.854
1583666182350,2020-03-08T07:16:22.350,647.799,0.542,0.239,0.847
1583666182391,2020-03-08T07:16:22.391,647.840,0.534,0.262,0.836
1583666182432,2020-03-08T07:16:22.432,647.881,0.538,0.239,0.808
1583666182473,2020-03-08T07:16:22.473,647.922,0.517,0.259,0.824
1583666182514,2020-03-08T07:16:22.514,647.963,0.530,0.240,0.871
1583666182555,2020-03-08T07:16:22.555,648.004,0.555,0.189,0.902
1583666182596,2020-03-08T07:16:22.596,648.045,0.552,0.160,0.904
1583666182636,2020-03-08T07:16:22.636,648.085,0.528,0.222,0.872
1583666182677,2020-03-08T07:16:22.677,648.126,0.506,0.305,0.821
1583666182718,2020-03-08T07:16:22.718,648.167,0.499,0.327,0.813
1583666182759,2020-03-08T07:16:22.759,648.208,0.502,0.263,0.852
1583666182800,2020-03-08T07:16:22.800,648.249,0.520,0.302,0.884
1583666182841,2020-03-08T07:16:22.841,648.290,0.505,0.393,0.845
1583666182882,2020-03-08T07:16:22.882,648.331,0.574,0.340,0.788
1583666182923,2020-03-08T07:16:22.923,648.372,0.635,0.273,0.799
1583666182964,2020-03-08T07:16:22.964,648.413,0.677,0.227,0.825
1583666183005,2020-03-08T07:16:23.005,648.454,0.645,0.164,0.858
1583666183046,2020-03-08T07:16:23.046,648.495,0.481,0.219,0.859
1583666183087,2020-03-08T07:16:23.087,648.536,0.396,0.244,0.862
1583666183128,2020-03-08T07:16:23.128,648.577,0.380,0.261,0.875
1583666183169,2020-03-08T07:16:23.169,648.618,0.388,0.303,0.882
1583666183210,2020-03-08T07:16:23.210,648.659,0.389,0.332,0.887
1583666183251,2020-03-08T07:16:23.251,648.700,0.382,0.351,0.889
1583666183292,2020-03-08T07:16:23.292,648.741,0.366,0.353,0.879
1583666183333,2020-03-08T07:16:23.333,648.782,0.388,0.341,0.880
1583666183374,2020-03-08T07:16:23.374,648.823,0.392,0.322,0.886
1583666183415,2020-03-08T07:16:23.415,648.864,0.373,0.292,0.893
1583666183456,2020-03-08T07:16:23.456,648.905,0.393,0.293,0.890
1583666183497,2020-03-08T07:16:23.497,648.946,0.395,0.314,0.880
1583666183538,2020-03-08T07:16:23.538,648.987,0.432,0.297,0.878
1583666183579,2020-03-08T07:16:23.579,649.028,0.468,0.282,0.875
1583666183620,2020-03-08T07:16:23.620,649.069,0.492,0.276,0.869
1583666183661,2020-03-08T07:16:23.661,649.110,0.496,0.315,0.866
1583666183702,2020-03-08T07:16:23.702,649.151,0.496,0.331,0.856
1583666183742,2020-03-08T07:16:23.742,649.191,0.452,0.341,0.843
1583666183783,2020-03-08T07:16:23.783,649.232,0.417,0.360,0.855
1583666183824,2020-03-08T07:16:23.824,649.273,0.424,0.324,0.863
1583666183865,2020-03-08T07:16:23.865,649.314,0.445,0.299,0.874
1583666183906,2020-03-08T07:16:23.906,649.355,0.460,0.286,0.875
1583666183947,2020-03-08T07:16:23.947,649.396,0.477,0.274,0.873
1583666183988,2020-03-08T07:16:23.988,649.437,0.483,0.262,0.875
1583666184029,2020-03-08T07:16:24.029,649.478,0.489,0.247,0.878
1583666184070,2020-03-08T07:16:24.070,649.519,0.483,0.247,0.875
1583666184111,2020-03-08T07:16:24.111,649.560,0.489,0.249,0.874
1583666184152,2020-03-08T07:16:24.152,649.601,0.495,0.255,0.871
1583666184193,2020-03-08T07:16:24.193,649.642,0.500,0.257,0.871
1583666184234,2020-03-08T07:16:24.234,649.683,0.487,0.301,0.869
1583666184275,2020-03-08T07:16:24.275,649.724,0.457,0.389,0.864
1583666184316,2020-03-08T07:16:24.316,649.765,0.445,0.414,0.836
1583666184357,2020-03-08T07:16:24.357,649.806,0.543,0.375,0.815
1583666184398,2020-03-08T07:16:24.398,649.847,0.639,0.289,0.806
1583666184439,2020-03-08T07:16:24.439,649.888,0.643,0.221,0.830
1583666184480,2020-03-08T07:16:24.480,649.929,0.548,0.235,0.844
1583666184521,2020-03-08T07:16:24.521,649.970,0.466,0.254,0.853
1583666184562,2020-03-08T07:16:24.562,650.011,0.469,0.247,0.870
1583666184603,2020-03-08T07:16:24.603,650.052,0.444,0.266,0.871
1583666184644,2020-03-08T07:16:24.644,650.093,0.425,0.282,0.885
1583666184685,2020-03-08T07:16:24.685,650.134,0.443,0.263,0.894
1583666184726,2020-03-08T07:16:24.726,650.175,0.425,0.291,0.884
1583666184767,2020-03-08T07:16:24.767,650.216,0.388,0.311,0.878
1583666184808,2020-03-08T07:16:24.808,650.257,0.344,0.335,0.883
1583666184848,2020-03-08T07:16:24.848,650.297,0.275,0.366,0.896
1583666184889,2020-03-08T07:16:24.889,650.338,0.211,0.406,0.914
1583666184930,2020-03-08T07:16:24.930,650.379,0.198,0.453,0.905
1583666184971,2020-03-08T07:16:24.971,650.420,0.286,0.506,0.861
1583666185012,2020-03-08T07:16:25.012,650.461,0.438,0.424,0.831
1583666185053,2020-03-08T07:16:25.053,650.502,0.530,0.339,0.825
1583666185094,2020-03-08T07:16:25.094,650.543,0.519,0.276,0.809
1583666185135,2020-03-08T07:16:25.135,650.584,0.506,0.244,0.832
1583666185176,2020-03-08T07:16:25.176,650.625,0.531,0.175,0.851
1583666185217,2020-03-08T07:16:25.217,650.666,0.598,0.133,0.879
1583666185258,2020-03-08T07:16:25.258,650.707,0.613,0.151,0.898
1583666185299,2020-03-08T07:16:25.299,650.748,0.623,0.193,0.905
1583666185340,2020-03-08T07:16:25.340,650.789,0.633,0.167,0.909
1583666185381,2020-03-08T07:16:25.381,650.830,0.615,0.170,0.915
1583666185422,2020-03-08T07:16:25.422,650.871,0.575,0.193,0.893
1583666185463,2020-03-08T07:16:25.463,650.912,0.495,0.190,0.856
1583666185504,2020-03-08T07:16:25.504,650.953,0.469,0.212,0.846
1583666185545,2020-03-08T07:16:25.545,650.994,0.495,0.247,0.860
1583666185586,2020-03-08T07:16:25.586,651.035,0.500,0.242,0.890
1583666185627,2020-03-08T07:16:25.627,651.076,0.508,0.253,0.902
1583666185668,2020-03-08T07:16:25.668,651.117,0.481,0.249,0.899
1583666185709,2020-03-08T07:16:25.709,651.158,0.462,0.245,0.873
1583666185750,2020-03-08T07:16:25.750,651.199,0.479,0.224,0.885
1583666185791,2020-03-08T07:16:25.791,651.240,0.502,0.189,0.915
1583666185832,2020-03-08T07:16:25.832,651.281,0.545,0.141,0.917
1583666185873,2020-03-08T07:16:25.873,651.322,0.577,0.137,0.885
1583666185914,2020-03-08T07:16:25.914,651.363,0.621,0.193,0.843
1583666185954,2020-03-08T07:16:25.954,651.403,0.661,0.258,0.810
1583666185995,2020-03-08T07:16:25.995,651.444,0.699,0.401,0.707
1583666186036,2020-03-08T07:16:26.036,651.485,0.675,0.595,0.627
1583666186077,2020-03-08T07:16:26.077,651.526,0.625,0.633,0.668
1583666186118,2020-03-08T07:16:26.118,651.567,0.521,0.685,0.688
1583666186159,2020-03-08T07:16:26.159,651.608,0.312,0.670,0.768
1583666186200,2020-03-08T07:16:26.200,651.649,0.321,0.489,0.815
1583666186241,2020-03-08T07:16:26.241,651.690,0.355,0.466,0.834
1583666186282,2020-03-08T07:16:26.282,651.731,0.409,0.429,0.864
1583666186323,2020-03-08T07:16:26.323,651.772,0.491,0.296,0.881
1583666186364,2020-03-08T07:16:26.364,651.813,0.499,0.294,0.887
1583666186405,2020-03-08T07:16:26.405,651.854,0.470,0.272,0.875
1583666186446,2020-03-08T07:16:26.446,651.895,0.493,0.266,0.873
1583666186487,2020-03-08T07:16:26.487,651.936,0.507,0.219,0.866
1583666186528,2020-03-08T07:16:26.528,651.977,0.471,0.223,0.879
1583666186569,2020-03-08T07:16:26.569,652.018,0.394,0.359,0.883
1583666186610,2020-03-08T07:16:26.610,652.059,0.322,0.574,0.888
1583666186651,2020-03-08T07:16:26.651,652.100,0.327,0.589,0.856
1583666186692,2020-03-08T07:16:26.692,652.141,0.478,0.521,0.795
1583666186733,2020-03-08T07:16:26.733,652.182,0.584,0.415,0.745
1583666186774,2020-03-08T07:16:26.774,652.223,0.689,0.374,0.783
1583666186815,2020-03-08T07:16:26.815,652.264,0.770,0.126,0.828
1583666186856,2020-03-08T07:16:26.856,652.305,0.537,0.216,0.846
1583666186897,2020-03-08T07:16:26.897,652.346,0.398,0.280,0.874
1583666186938,2020-03-08T07:16:26.938,652.387,0.400,0.257,0.902
1583666186979,2020-03-08T07:16:26.979,652.428,0.418,0.277,0.875
1583666187018,2020-03-08T07:16:27.018,652.467,0.431,0.302,0.860
1583666187060,2020-03-08T07:16:27.060,652.509,0.389,0.328,0.864
1583666187101,2020-03-08T07:16:27.101,652.550,0.321,0.317,0.896
1583666187142,2020-03-08T07:16:27.142,652.591,0.280,0.308,0.888
1583666187183,2020-03-08T07:16:27.183,652.632,0.317,0.358,0.904
1583666187224,2020-03-08T07:16:27.224,652.673,0.379,0.371,0.911
1583666187265,2020-03-08T07:16:27.265,652.714,0.458,0.351,0.905
1583666187306,2020-03-08T07:16:27.306,652.755,0.529,0.267,0.899
1583666187347,2020-03-08T07:16:27.347,652.796,0.561,0.206,0.887
1583666187388,2020-03-08T07:16:27.388,652.837,0.534,0.242,0.832
1583666187429,2020-03-08T07:16:27.429,652.878,0.475,0.291,0.852
1583666187470,2020-03-08T07:16:27.470,652.919,0.498,0.301,0.853
1583666187511,2020-03-08T07:16:27.511,652.960,0.523,0.379,0.831
1583666187552,2020-03-08T07:16:27.552,653.001,0.495,0.332,0.811
1583666187593,2020-03-08T07:16:27.593,653.042,0.462,0.334,0.833
1583666187634,2020-03-08T07:16:27.634,653.083,0.463,0.262,0.877
1583666187675,2020-03-08T07:16:27.675,653.124,0.414,0.274,0.902
1583666187716,2020-03-08T07:16:27.716,653.165,0.425,0.313,0.923
1583666187757,2020-03-08T07:16:27.757,653.206,0.451,0.300,0.924
1583666187798,2020-03-08T07:16:27.798,653.247,0.410,0.280,0.912
1583666187839,2020-03-08T07:16:27.839,653.288,0.362,0.226,0.908
1583666187880,2020-03-08T07:16:27.880,653.329,0.328,0.234,0.946
1583666187921,2020-03-08T07:16:27.921,653.370,0.355,0.246,0.995
1583666187962,2020-03-08T07:16:27.962,653.411,0.337,0.241,0.964
1583666188003,2020-03-08T07:16:28.003,653.452,0.354,0.229,0.954
1583666188044,2020-03-08T07:16:28.044,653.493,0.339,0.261,0.929
1583666188085,2020-03-08T07:16:28.085,653.534,0.358,0.220,0.887
1583666188124,2020-03-08T07:16:28.124,653.573,0.349,0.211,0.838
1583666188165,2020-03-08T07:16:28.165,653.614,0.379,0.230,0.933
1583666188206,2020-03-08T07:16:28.206,653.655,0.475,0.192,1.062
1583666188247,2020-03-08T07:16:28.247,653.696,0.554,0.178,1.101
1583666188289,2020-03-08T07:16:28.289,653.738,0.541,0.283,0.988
1583666188330,2020-03-08T07:16:28.330,653.779,0.501,0.455,0.840
1583666188371,2020-03-08T07:16:28.371,653.820,0.363,0.522,0.813
1583666188412,2020-03-08T07:16:28.412,653.861,0.227,0.439,0.882
1583666188453,2020-03-08T07:16:28.453,653.902,0.238,0.335,0.963
1583666188494,2020-03-08T07:16:28.494,653.943,0.349,0.283,0.985
1583666188535,2020-03-08T07:16:28.535,653.984,0.404,0.276,0.944
1583666188576,2020-03-08T07:16:28.576,654.025,0.368,0.344,0.893
1583666188617,2020-03-08T07:16:28.617,654.066,0.262,0.410,0.856
1583666188658,2020-03-08T07:16:28.658,654.107,0.172,0.400,0.854
1583666188699,2020-03-08T07:16:28.699,654.148,0.161,0.314,0.862
1583666188740,2020-03-08T07:16:28.740,654.189,0.246,0.271,0.879
1583666188781,2020-03-08T07:16:28.781,654.230,0.314,0.299,0.896
1583666188822,2020-03-08T07:16:28.822,654.271,0.346,0.384,0.945
1583666188863,2020-03-08T07:16:28.863,654.312,0.328,0.396,0.948
1583666188904,2020-03-08T07:16:28.904,654.353,0.324,0.392,0.909
1583666188945,2020-03-08T07:16:28.945,654.394,0.307,0.365,0.876
1583666188986,2020-03-08T07:16:28.986,654.435,0.314,0.326,0.896
1583666189027,2020-03-08T07:16:29.027,654.476,0.320,0.348,0.959
1583666189068,2020-03-08T07:16:29.068,654.517,0.354,0.319,1.017
1583666189109,2020-03-08T07:16:29.109,654.558,0.395,0.306,1.016
1583666189150,2020-03-08T07:16:29.150,654.599,0.408,0.256,0.990
1583666189191,2020-03-08T07:16:29.191,654.640,0.370,0.289,0.965
1583666189232,2020-03-08T07:16:29.232,654.681,0.309,0.328,0.957
1583666189273,2020-03-08T07:16:29.273,654.722,0.251,0.323,0.948
1583666189312,2020-03-08T07:16:29.312,654.761,0.294,0.315,0.922
1583666189353,2020-03-08T07:16:29.353,654.802,0.392,0.254,0.910
1583666189394,2020-03-08T07:16:29.394,654.843,0.354,0.210,0.885
1583666189435,2020-03-08T07:16:29.435,654.884,0.268,0.175,0.886
1583666189477,2020-03-08T07:16:29.477,654.926,0.254,0.180,0.966
1583666189518,2020-03-08T07:16:29.518,654.967,0.260,0.223,1.052
1583666189559,2020-03-08T07:16:29.559,655.008,0.283,0.246,1.085
1583666189600,2020-03-08T07:16:29.600,655.049,0.336,0.239,1.071
1583666189641,2020-03-08T07:16:29.641,655.090,0.329,0.214,1.052
1583666189682,2020-03-08T07:16:29.682,655.131,0.321,0.208,1.044
1583666189723,2020-03-08T07:16:29.723,655.172,0.314,0.200,1.063
1583666189764,2020-03-08T07:16:29.764,655.213,0.238,0.198,1.010
1583666189805,2020-03-08T07:16:29.805,655.254,0.233,0.214,0.932
1583666189846,2020-03-08T07:16:29.846,655.295,0.271,0.225,0.883
1583666189887,2020-03-08T07:16:29.887,655.336,0.292,0.234,0.870
1583666189928,2020-03-08T07:16:29.928,655.377,0.329,0.265,0.860
1583666189969,2020-03-08T07:16:29.969,655.418,0.353,0.303,0.868
1583666190010,2020-03-08T07:16:30.010,655.459,0.378,0.291,0.885
1583666190051,2020-03-08T07:16:30.051,655.500,0.431,0.285,0.891
1583666190092,2020-03-08T07:16:30.092,655.541,0.469,0.303,0.915
1583666190133,2020-03-08T07:16:30.133,655.582,0.453,0.330,0.962
1583666190174,2020-03-08T07:16:30.174,655.623,0.395,0.321,0.984
1583666190215,2020-03-08T07:16:30.215,655.664,0.329,0.312,1.019
1583666190256,2020-03-08T07:16:30.256,655.705,0.296,0.297,1.074
1583666190297,2020-03-08T07:16:30.297,655.746,0.267,0.243,1.088
1583666190338,2020-03-08T07:16:30.338,655.787,0.265,0.189,0.982
1583666190379,2020-03-08T07:16:30.379,655.828,0.292,0.207,0.855
1583666190420,2020-03-08T07:16:30.420,655.869,0.315,0.265,0.870
1583666190459,2020-03-08T07:16:30.459,655.908,0.263,0.256,0.978
1583666190500,2020-03-08T07:16:30.500,655.949,0.274,0.200,1.032
1583666190541,2020-03-08T07:16:30.541,655.990,0.343,0.187,1.018
1583666190582,2020-03-08T07:16:30.582,656.031,0.382,0.228,0.987
1583666190623,2020-03-08T07:16:30.623,656.072,0.357,0.204,0.965
1583666190664,2020-03-08T07:16:30.664,656.113,0.333,0.164,0.981
1583666190706,2020-03-08T07:16:30.706,656.155,0.365,0.114,0.997
1583666190747,2020-03-08T07:16:30.747,656.196,0.401,0.124,1.033
1583666190788,2020-03-08T07:16:30.788,656.237,0.395,0.196,1.076
1583666190829,2020-03-08T07:16:30.829,656.278,0.404,0.188,1.064
1583666190870,2020-03-08T07:16:30.870,656.319,0.449,0.160,0.974
1583666190911,2020-03-08T07:16:30.911,656.360,0.484,0.201,0.898
1583666190952,2020-03-08T07:16:30.952,656.401,0.459,0.217,0.899
1583666190993,2020-03-08T07:16:30.993,656.442,0.396,0.197,0.922
1583666191034,2020-03-08T07:16:31.034,656.483,0.372,0.229,0.972
1583666191075,2020-03-08T07:16:31.075,656.524,0.379,0.229,0.973
1583666191116,2020-03-08T07:16:31.116,656.565,0.403,0.234,0.968
1583666191157,2020-03-08T07:16:31.157,656.606,0.429,0.229,1.023
1583666191198,2020-03-08T07:16:31.198,656.647,0.436,0.173,1.060
1583666191239,2020-03-08T07:16:31.239,656.688,0.448,0.118,1.006
1583666191280,2020-03-08T07:16:31.280,656.729,0.420,0.095,0.906
1583666191321,2020-03-08T07:16:31.321,656.770,0.402,0.141,0.897
1583666191362,2020-03-08T07:16:31.362,656.811,0.433,0.208,0.942
1583666191403,2020-03-08T07:16:31.403,656.852,0.489,0.237,0.943
1583666191444,2020-03-08T07:16:31.444,656.893,0.513,0.255,0.869
1583666191485,2020-03-08T07:16:31.485,656.934,0.491,0.312,0.859
1583666191526,2020-03-08T07:16:31.526,656.975,0.441,0.307,0.916
1583666191567,2020-03-08T07:16:31.567,657.016,0.427,0.241,0.967
1583666191608,2020-03-08T07:16:31.608,657.057,0.455,0.223,1.049
1583666191647,2020-03-08T07:16:31.647,657.096,0.477,0.198,1.102
1583666191688,2020-03-08T07:16:31.688,657.137,0.460,0.143,1.021
1583666191729,2020-03-08T07:16:31.729,657.178,0.415,0.143,0.854
1583666191770,2020-03-08T07:16:31.770,657.219,0.397,0.178,0.826
1583666191811,2020-03-08T07:16:31.811,657.260,0.415,0.197,0.919
1583666191852,2020-03-08T07:16:31.852,657.301,0.429,0.227,0.975
1583666191893,2020-03-08T07:16:31.893,657.342,0.435,0.244,0.930
1583666191935,2020-03-08T07:16:31.935,657.384,0.430,0.224,0.909
1583666191976,2020-03-08T07:16:31.976,657.425,0.383,0.224,0.962
1583666192017,2020-03-08T07:16:32.017,657.466,0.360,0.225,0.993
1583666192058,2020-03-08T07:16:32.058,657.507,0.392,0.239,0.978
1583666192099,2020-03-08T07:16:32.099,657.548,0.375,0.269,1.024
1583666192140,2020-03-08T07:16:32.140,657.589,0.334,0.240,1.027
1583666192181,2020-03-08T07:16:32.181,657.630,0.320,0.223,0.884
1583666192222,2020-03-08T07:16:32.222,657.671,0.299,0.235,0.722
1583666192263,2020-03-08T07:16:32.263,657.712,0.320,0.255,0.811
1583666192304,2020-03-08T07:16:32.304,657.753,0.335,0.289,1.046
1583666192345,2020-03-08T07:16:32.345,657.794,0.382,0.293,1.159
1583666192386,2020-03-08T07:16:32.386,657.835,0.422,0.204,1.090
1583666192427,2020-03-08T07:16:32.427,657.876,0.375,0.124,0.999
1583666192468,2020-03-08T07:16:32.468,657.917,0.342,0.143,0.946
1583666192509,2020-03-08T07:16:32.509,657.958,0.370,0.185,0.937
1583666192550,2020-03-08T07:16:32.550,657.999,0.397,0.253,0.924
1583666192591,2020-03-08T07:16:32.591,658.040,0.414,0.306,0.920
1583666192632,2020-03-08T07:16:32.632,658.081,0.415,0.306,0.915
1583666192673,2020-03-08T07:16:32.673,658.122,0.402,0.309,0.944
1583666192714,2020-03-08T07:16:32.714,658.163,0.392,0.306,1.026
1583666192753,2020-03-08T07:16:32.753,658.202,0.394,0.278,1.100
1583666192794,2020-03-08T07:16:32.794,658.243,0.358,0.267,1.050
1583666192835,2020-03-08T07:16:32.835,658.284,0.324,0.271,0.938
1583666192876,2020-03-08T07:16:32.876,658.325,0.267,0.297,0.887
1583666192917,2020-03-08T07:16:32.917,658.366,0.251,0.305,0.913
1583666192958,2020-03-08T07:16:32.958,658.407,0.301,0.308,0.908
1583666192999,2020-03-08T07:16:32.999,658.448,0.329,0.334,0.904
1583666193040,2020-03-08T07:16:33.040,658.489,0.309,0.313,0.900
1583666193081,2020-03-08T07:16:33.081,658.530,0.272,0.287,0.895
1583666193122,2020-03-08T07:16:33.122,658.571,0.319,0.299,0.925
1583666193164,2020-03-08T07:16:33.164,658.613,0.320,0.332,0.954
1583666193205,2020-03-08T07:16:33.205,658.654,0.298,0.328,0.932
1583666193246,2020-03-08T07:16:33.246,658.695,0.290,0.338,0.917
1583666193287,2020-03-08T07:16:33.287,658.736,0.315,0.320,0.907
1583666193328,2020-03-08T07:16:33.328,658.777,0.354,0.323,0.923
1583666193369,2020-03-08T07:16:33.369,658.818,0.372,0.351,0.914
1583666193410,2020-03-08T07:16:33.410,658.859,0.399,0.347,0.872
1583666193451,2020-03-08T07:16:33.451,658.900,0.434,0.322,0.911
1583666193492,2020-03-08T07:16:33.492,658.941,0.402,0.358,0.945
1583666193533,2020-03-08T07:16:33.533,658.982,0.368,0.378,0.958
1583666193574,2020-03-08T07:16:33.574,659.023,0.346,0.334,0.897
1583666193615,2020-03-08T07:16:33.615,659.064,0.355,0.339,0.827
1583666193656,2020-03-08T07:16:33.656,659.105,0.377,0.367,0.833
1583666193697,2020-03-08T07:16:33.697,659.146,0.399,0.400,0.902
1583666193738,2020-03-08T07:16:33.738,659.187,0.422,0.422,0.925
1583666193779,2020-03-08T07:16:33.779,659.228,0.424,0.415,0.895
1583666193818,2020-03-08T07:16:33.818,659.267,0.383,0.390,0.882
1583666193859,2020-03-08T07:16:33.859,659.308,0.347,0.381,0.896
1583666193900,2020-03-08T07:16:33.900,659.349,0.343,0.359,0.896
1583666193941,2020-03-08T07:16:33.941,659.390,0.358,0.338,0.836
1583666193982,2020-03-08T07:16:33.982,659.431,0.359,0.367,0.835
1583666194023,2020-03-08T07:16:34.023,659.472,0.357,0.394,0.907
1583666194064,2020-03-08T07:16:34.064,659.513,0.372,0.374,0.961
1583666194105,2020-03-08T07:16:34.105,659.554,0.369,0.341,0.908
1583666194146,2020-03-08T07:16:34.146,659.595,0.347,0.339,0.859
1583666194187,2020-03-08T07:16:34.187,659.636,0.336,0.344,0.864
1583666194228,2020-03-08T07:16:34.228,659.677,0.349,0.359,0.886
1583666194269,2020-03-08T07:16:34.269,659.718,0.358,0.371,0.880
1583666194310,2020-03-08T07:16:34.310,659.759,0.359,0.371,0.892
1583666194352,2020-03-08T07:16:34.352,659.801,0.367,0.356,0.905
1583666194393,2020-03-08T07:16:34.393,659.842,0.369,0.347,0.903
1583666194434,2020-03-08T07:16:34.434,659.883,0.392,0.350,0.848
1583666194475,2020-03-08T07:16:34.475,659.924,0.398,0.373,0.835
1583666194516,2020-03-08T07:16:34.516,659.965,0.440,0.401,0.857
1583666194557,2020-03-08T07:16:34.557,660.006,0.459,0.389,0.841
1583666194598,2020-03-08T07:16:34.598,660.047,0.494,0.391,0.824
1583666194639,2020-03-08T07:16:34.639,660.088,0.499,0.396,0.827
1583666194680,2020-03-08T07:16:34.680,660.129,0.446,0.396,0.871
1583666194721,2020-03-08T07:16:34.721,660.170,0.395,0.393,0.893
1583666194762,2020-03-08T07:16:34.762,660.211,0.370,0.392,0.899
1583666194803,2020-03-08T07:16:34.803,660.252,0.360,0.402,0.895
1583666194844,2020-03-08T07:16:34.844,660.293,0.350,0.401,0.904
1583666194885,2020-03-08T07:16:34.885,660.334,0.347,0.369,0.868
1583666194924,2020-03-08T07:16:34.924,660.373,0.360,0.377,0.831
1583666194965,2020-03-08T07:16:34.965,660.414,0.378,0.400,0.848
1583666195006,2020-03-08T07:16:35.006,660.455,0.390,0.399,0.919
1583666195047,2020-03-08T07:16:35.047,660.496,0.400,0.370,0.911
1583666195088,2020-03-08T07:16:35.088,660.537,0.386,0.348,0.858
1583666195129,2020-03-08T07:16:35.129,660.578,0.378,0.340,0.844
1583666195170,2020-03-08T07:16:35.170,660.619,0.417,0.333,0.860
1583666195211,2020-03-08T07:16:35.211,660.660,0.428,0.354,0.870
1583666195252,2020-03-08T07:16:35.252,660.701,0.417,0.375,0.893
1583666195293,2020-03-08T07:16:35.293,660.742,0.410,0.358,0.913
1583666195334,2020-03-08T07:16:35.334,660.783,0.403,0.294,0.888
1583666195375,2020-03-08T07:16:35.375,660.824,0.379,0.283,0.849
1583666195416,2020-03-08T07:16:35.416,660.865,0.390,0.369,0.881
1583666195457,2020-03-08T07:16:35.457,660.906,0.399,0.384,0.905
1583666195498,2020-03-08T07:16:35.498,660.947,0.396,0.367,0.879
1583666195539,2020-03-08T07:16:35.539,660.988,0.396,0.392,0.881
1583666195581,2020-03-08T07:16:35.581,661.030,0.385,0.395,0.899
1583666195622,2020-03-08T07:16:35.622,661.071,0.411,0.362,0.873
1583666195663,2020-03-08T07:16:35.663,661.112,0.397,0.347,0.832
1583666195704,2020-03-08T07:16:35.704,661.153,0.373,0.427,0.878
1583666195745,2020-03-08T07:16:35.745,661.194,0.380,0.444,0.908
1583666195786,2020-03-08T07:16:35.786,661.235,0.393,0.374,0.885
1583666195827,2020-03-08T07:16:35.827,661.276,0.398,0.344,0.888
1583666195868,2020-03-08T07:16:35.868,661.317,0.394,0.381,0.892
1583666195909,2020-03-08T07:16:35.909,661.358,0.391,0.387,0.859
1583666195950,2020-03-08T07:16:35.950,661.399,0.371,0.385,0.848
1583666195989,2020-03-08T07:16:35.989,661.438,0.370,0.390,0.904
1583666196030,2020-03-08T07:16:36.030,661.479,0.391,0.356,0.922
1583666196071,2020-03-08T07:16:36.071,661.520,0.416,0.315,0.883
1583666196112,2020-03-08T07:16:36.112,661.561,0.400,0.324,0.859
1583666196153,2020-03-08T07:16:36.153,661.602,0.395,0.338,0.892
1583666196194,2020-03-08T07:16:36.194,661.643,0.421,0.328,0.883
1583666196235,2020-03-08T07:16:36.235,661.684,0.416,0.350,0.876
1583666196276,2020-03-08T07:16:36.276,661.725,0.397,0.366,0.916
1583666196317,2020-03-08T07:16:36.317,661.766,0.388,0.341,0.903
1583666196358,2020-03-08T07:16:36.358,661.807,0.385,0.347,0.875
1583666196399,2020-03-08T07:16:36.399,661.848,0.393,0.376,0.868
1583666196440,2020-03-08T07:16:36.440,661.889,0.383,0.401,0.865
1583666196481,2020-03-08T07:16:36.481,661.930,0.372,0.419,0.864
1583666196522,2020-03-08T07:16:36.522,661.971,0.371,0.415,0.907
1583666196563,2020-03-08T07:16:36.563,662.012,0.373,0.371,0.919
1583666196604,2020-03-08T07:16:36.604,662.053,0.382,0.314,0.872
1583666196645,2020-03-08T07:16:36.645,662.094,0.392,0.320,0.875
1583666196686,2020-03-08T07:16:36.686,662.135,0.397,0.337,0.909
1583666196727,2020-03-08T07:16:36.727,662.176,0.405,0.335,0.907
1583666196768,2020-03-08T07:16:36.768,662.217,0.411,0.344,0.884
1583666196810,2020-03-08T07:16:36.810,662.259,0.397,0.354,0.899
1583666196851,2020-03-08T07:16:36.851,662.300,0.369,0.338,0.885
1583666196892,2020-03-08T07:16:36.892,662.341,0.355,0.342,0.871
1583666196933,2020-03-08T07:16:36.933,662.382,0.336,0.352,0.881
1583666196974,2020-03-08T07:16:36.974,662.423,0.333,0.332,0.854
1583666197013,2020-03-08T07:16:37.013,662.462,0.347,0.337,0.851
1583666197054,2020-03-08T07:16:37.054,662.503,0.365,0.361,0.897
1583666197095,2020-03-08T07:16:37.095,662.544,0.363,0.354,0.907
1583666197136,2020-03-08T07:16:37.136,662.585,0.344,0.342,0.859
1583666197177,2020-03-08T07:16:37.177,662.626,0.336,0.358,0.881
1583666197218,2020-03-08T07:16:37.218,662.667,0.341,0.350,0.913
1583666197259,2020-03-08T07:16:37.259,662.708,0.348,0.331,0.913
1583666197300,2020-03-08T07:16:37.300,662.749,0.348,0.332,0.913
1583666197341,2020-03-08T07:16:37.341,662.790,0.356,0.332,0.914
1583666197382,2020-03-08T07:16:37.382,662.831,0.358,0.340,0.911
1583666197423,2020-03-08T07:16:37.423,662.872,0.369,0.363,0.904
1583666197464,2020-03-08T07:16:37.464,662.913,0.392,0.371,0.913
1583666197505,2020-03-08T07:16:37.505,662.954,0.394,0.363,0.877
1583666197546,2020-03-08T07:16:37.546,662.995,0.386,0.390,0.891
1583666197587,2020-03-08T07:16:37.587,663.036,0.384,0.385,0.920
1583666197628,2020-03-08T07:16:37.628,663.077,0.382,0.332,0.892
1583666197669,2020-03-08T07:16:37.669,663.118,0.375,0.302,0.855
1583666197710,2020-03-08T07:16:37.710,663.159,0.370,0.303,0.787
1583666197751,2020-03-08T07:16:37.751,663.200,0.377,0.343,0.783
1583666197792,2020-03-08T07:16:37.792,663.241,0.411,0.378,0.866
1583666197833,2020-03-08T07:16:37.833,663.282,0.470,0.379,0.878
1583666197874,2020-03-08T07:16:37.874,663.323,0.468,0.371,0.807
1583666197915,2020-03-08T07:16:37.915,663.364,0.435,0.372,0.793
1583666197956,2020-03-08T07:16:37.956,663.405,0.444,0.381,0.842
1583666197997,2020-03-08T07:16:37.997,663.446,0.469,0.384,0.868
1583666198037,2020-03-08T07:16:38.037,663.486,0.490,0.413,0.891
1583666198078,2020-03-08T07:16:38.078,663.527,0.513,0.424,0.897
1583666198119,2020-03-08T07:16:38.119,663.568,0.506,0.413,0.889
1583666198160,2020-03-08T07:16:38.160,663.609,0.463,0.399,0.880
1583666198201,2020-03-08T07:16:38.201,663.650,0.421,0.383,0.873
1583666198242,2020-03-08T07:16:38.242,663.691,0.382,0.371,0.867
1583666198283,2020-03-08T07:16:38.283,663.732,0.343,0.354,0.848
1583666198324,2020-03-08T07:16:38.324,663.773,0.340,0.354,0.841
1583666198365,2020-03-08T07:16:38.365,663.814,0.354,0.359,0.860
1583666198406,2020-03-08T07:16:38.406,663.855,0.368,0.358,0.919
1583666198447,2020-03-08T07:16:38.447,663.896,0.365,0.323,0.902
1583666198488,2020-03-08T07:16:38.488,663.937,0.376,0.302,0.815
1583666198529,2020-03-08T07:16:38.529,663.978,0.401,0.355,0.851
1583666198570,2020-03-08T07:16:38.570,664.019,0.436,0.385,0.917
1583666198611,2020-03-08T07:16:38.611,664.060,0.444,0.377,0.937
1583666198652,2020-03-08T07:16:38.652,664.101,0.424,0.348,0.868
1583666198693,2020-03-08T07:16:38.693,664.142,0.398,0.364,0.853
1583666198734,2020-03-08T07:16:38.734,664.183,0.390,0.382,0.865
1583666198775,2020-03-08T07:16:38.775,664.224,0.385,0.390,0.850
1583666198816,2020-03-08T07:16:38.816,664.265,0.377,0.399,0.836
1583666198857,2020-03-08T07:16:38.857,664.306,0.367,0.408,0.876
1583666198898,2020-03-08T07:16:38.898,664.347,0.355,0.376,0.870
1583666198939,2020-03-08T07:16:38.939,664.388,0.363,0.366,0.858
1583666198980,2020-03-08T07:16:38.980,664.429,0.380,0.375,0.861
1583666199021,2020-03-08T07:16:39.021,664.470,0.395,0.374,0.850
1583666199062,2020-03-08T07:16:39.062,664.511,0.395,0.396,0.863
1583666199103,2020-03-08T07:16:39.103,664.552,0.400,0.405,0.909
1583666199144,2020-03-08T07:16:39.144,664.593,0.400,0.356,0.900
1583666199184,2020-03-08T07:16:39.184,664.633,0.382,0.324,0.858
1583666199225,2020-03-08T07:16:39.225,664.674,0.364,0.338,0.864
1583666199266,2020-03-08T07:16:39.266,664.715,0.385,0.353,0.868
1583666199307,2020-03-08T07:16:39.307,664.756,0.420,0.387,0.888
1583666199348,2020-03-08T07:16:39.348,664.797,0.427,0.390,0.898
1583666199389,2020-03-08T07:16:39.389,664.838,0.411,0.360,0.867
1583666199430,2020-03-08T07:16:39.430,664.879,0.413,0.369,0.849
1583666199471,2020-03-08T07:16:39.471,664.920,0.425,0.391,0.869
1583666199512,2020-03-08T07:16:39.512,664.961,0.426,0.399,0.879
1583666199553,2020-03-08T07:16:39.553,665.002,0.428,0.403,0.880
1583666199594,2020-03-08T07:16:39.594,665.043,0.413,0.376,0.864
1583666199635,2020-03-08T07:16:39.635,665.084,0.400,0.353,0.855
1583666199676,2020-03-08T07:16:39.676,665.125,0.402,0.357,0.869
1583666199717,2020-03-08T07:16:39.717,665.166,0.410,0.354,0.859
1583666199758,2020-03-08T07:16:39.758,665.207,0.411,0.367,0.875
1583666199799,2020-03-08T07:16:39.799,665.248,0.413,0.382,0.888
1583666199840,2020-03-08T07:16:39.840,665.289,0.412,0.384,0.863
1583666199881,2020-03-08T07:16:39.881,665.330,0.404,0.401,0.845
1583666199922,2020-03-08T07:16:39.922,665.371,0.398,0.415,0.851
1583666199963,2020-03-08T07:16:39.963,665.412,0.397,0.414,0.881
1583666200004,2020-03-08T07:16:40.004,665.453,0.396,0.390,0.877
1583666200045,2020-03-08T07:16:40.045,665.494,0.377,0.364,0.844
1583666200086,2020-03-08T07:16:40.086,665.535,0.371,0.366,0.844
1583666200127,2020-03-08T07:16:40.127,665.576,0.394,0.382,0.872
1583666200168,2020-03-08T07:16:40.168,665.617,0.418,0.385,0.877
1583666200208,2020-03-08T07:16:40.208,665.657,0.418,0.386,0.885
1583666200249,2020-03-08T07:16:40.249,665.698,0.416,0.365,0.891
1583666200290,2020-03-08T07:16:40.290,665.739,0.412,0.349,0.870
1583666200331,2020-03-08T07:16:40.331,665.780,0.426,0.364,0.872
1583666200372,2020-03-08T07:16:40.372,665.821,0.441,0.372,0.900
1583666200413,2020-03-08T07:16:40.413,665.862,0.439,0.367,0.902
1583666200454,2020-03-08T07:16:40.454,665.903,0.423,0.363,0.852
1583666200495,2020-03-08T07:16:40.495,665.944,0.408,0.383,0.842
1583666200536,2020-03-08T07:16:40.536,665.985,0.413,0.413,0.892
1583666200577,2020-03-08T07:16:40.577,666.026,0.428,0.411,0.894
1583666200618,2020-03-08T07:16:40.618,666.067,0.427,0.388,0.857
1583666200659,2020-03-08T07:16:40.659,666.108,0.413,0.380,0.837
1583666200700,2020-03-08T07:16:40.700,666.149,0.412,0.392,0.847
1583666200741,2020-03-08T07:16:40.741,666.190,0.425,0.409,0.887
1583666200782,2020-03-08T07:16:40.782,666.231,0.427,0.381,0.880
1583666200823,2020-03-08T07:16:40.823,666.272,0.410,0.352,0.835
1583666200864,2020-03-08T07:16:40.864,666.313,0.400,0.359,0.848
1583666200905,2020-03-08T07:16:40.905,666.354,0.402,0.348,0.850
1583666200946,2020-03-08T07:16:40.946,666.395,0.409,0.359,0.857
1583666200987,2020-03-08T07:16:40.987,666.436,0.417,0.361,0.897
1583666201028,2020-03-08T07:16:41.028,666.477,0.378,0.313,0.872
1583666201069,2020-03-08T07:16:41.069,666.518,0.359,0.318,0.826
1583666201110,2020-03-08T07:16:41.110,666.559,0.391,0.368,0.846
1583666201151,2020-03-08T07:16:41.151,666.600,0.414,0.393,0.894
1583666201192,2020-03-08T07:16:41.192,666.641,0.412,0.371,0.892
1583666201232,2020-03-08T07:16:41.232,666.681,0.403,0.337,0.877
1583666201273,2020-03-08T07:16:41.273,666.722,0.392,0.327,0.871
1583666201314,2020-03-08T07:16:41.314,666.763,0.402,0.330,0.884
1583666201355,2020-03-08T07:16:41.355,666.804,0.429,0.343,0.874
1583666201396,2020-03-08T07:16:41.396,666.845,0.442,0.350,0.874
1583666201437,2020-03-08T07:16:41.437,666.886,0.425,0.347,0.887
1583666201478,2020-03-08T07:16:41.478,666.927,0.405,0.356,0.878
1583666201519,2020-03-08T07:16:41.519,666.968,0.394,0.350,0.853
1583666201560,2020-03-08T07:16:41.560,667.009,0.399,0.351,0.827
1583666201601,2020-03-08T07:16:41.601,667.050,0.407,0.378,0.843
1583666201642,2020-03-08T07:16:41.642,667.091,0.398,0.387,0.873
1583666201683,2020-03-08T07:16:41.683,667.132,0.402,0.373,0.889
1583666201724,2020-03-08T07:16:41.724,667.173,0.414,0.338,0.875
1583666201765,2020-03-08T07:16:41.765,667.214,0.418,0.350,0.869
1583666201806,2020-03-08T07:16:41.806,667.255,0.415,0.372,0.862
1583666201847,2020-03-08T07:16:41.847,667.296,0.418,0.370,0.820
1583666201888,2020-03-08T07:16:41.888,667.337,0.411,0.401,0.802
1583666201929,2020-03-08T07:16:41.929,667.378,0.396,0.425,0.866
1583666201970,2020-03-08T07:16:41.970,667.419,0.383,0.380,0.881
1583666202011,2020-03-08T07:16:42.011,667.460,0.357,0.332,0.816
1583666202052,2020-03-08T07:16:42.052,667.501,0.372,0.355,0.799
1583666202093,2020-03-08T07:16:42.093,667.542,0.407,0.394,0.887
1583666202134,2020-03-08T07:16:42.134,667.583,0.417,0.382,0.930
1583666202175,2020-03-08T07:16:42.175,667.624,0.439,0.388,0.898
1583666202216,2020-03-08T07:16:42.216,667.665,0.447,0.415,0.882
1583666202256,2020-03-08T07:16:42.256,667.705,0.435,0.402,0.891
1583666202297,2020-03-08T07:16:42.297,667.746,0.458,0.378,0.831
1583666202338,2020-03-08T07:16:42.338,667.787,0.475,0.412,0.792
1583666202379,2020-03-08T07:16:42.379,667.828,0.448,0.414,0.831
1583666202420,2020-03-08T07:16:42.420,667.869,0.424,0.374,0.779
1583666202461,2020-03-08T07:16:42.461,667.910,0.402,0.370,0.716
1583666202502,2020-03-08T07:16:42.502,667.951,0.402,0.414,0.784
1583666202543,2020-03-08T07:16:42.543,667.992,0.387,0.403,0.846
1583666202584,2020-03-08T07:16:42.584,668.033,0.374,0.370,0.890
1583666202625,2020-03-08T07:16:42.625,668.074,0.359,0.322,0.877
1583666202666,2020-03-08T07:16:42.666,668.115,0.382,0.293,0.840
1583666202707,2020-03-08T07:16:42.707,668.156,0.391,0.339,0.882
1583666202748,2020-03-08T07:16:42.748,668.197,0.393,0.374,0.964
1583666202789,2020-03-08T07:16:42.789,668.238,0.409,0.325,0.922
1583666202830,2020-03-08T07:16:42.830,668.279,0.449,0.362,0.941
1583666202871,2020-03-08T07:16:42.871,668.320,0.462,0.384,0.935
1583666202912,2020-03-08T07:16:42.912,668.361,0.471,0.371,0.905
1583666202953,2020-03-08T07:16:42.953,668.402,0.465,0.383,0.888
1583666202994,2020-03-08T07:16:42.994,668.443,0.433,0.353,0.816
1583666203035,2020-03-08T07:16:43.035,668.484,0.387,0.348,0.789
1583666203076,2020-03-08T07:16:43.076,668.525,0.392,0.360,0.841
1583666203117,2020-03-08T07:16:43.117,668.566,0.408,0.350,0.834
1583666203158,2020-03-08T07:16:43.158,668.607,0.421,0.353,0.814
1583666203199,2020-03-08T07:16:43.199,668.648,0.466,0.380,0.862
1583666203240,2020-03-08T07:16:43.240,668.689,0.488,0.380,0.881
1583666203281,2020-03-08T07:16:43.281,668.730,0.488,0.371,0.839
1583666203321,2020-03-08T07:16:43.321,668.770,0.474,0.396,0.828
1583666203362,2020-03-08T07:16:43.362,668.811,0.446,0.393,0.853
1583666203403,2020-03-08T07:16:43.403,668.852,0.434,0.377,0.841
1583666203444,2020-03-08T07:16:43.444,668.893,0.427,0.375,0.788
1583666203485,2020-03-08T07:16:43.485,668.934,0.425,0.385,0.807
1583666203526,2020-03-08T07:16:43.526,668.975,0.430,0.381,0.856
1583666203567,2020-03-08T07:16:43.567,669.016,0.442,0.344,0.851
1583666203608,2020-03-08T07:16:43.608,669.057,0.465,0.328,0.826
1583666203649,2020-03-08T07:16:43.649,669.098,0.493,0.346,0.862
1583666203690,2020-03-08T07:16:43.690,669.139,0.497,0.352,0.883
1583666203731,2020-03-08T07:16:43.731,669.180,0.478,0.346,0.831
1583666203772,2020-03-08T07:16:43.772,669.221,0.459,0.356,0.821
1583666203813,2020-03-08T07:16:43.813,669.262,0.440,0.367,0.860
1583666203854,2020-03-08T07:16:43.854,669.303,0.418,0.365,0.863
1583666203895,2020-03-08T07:16:43.895,669.344,0.416,0.363,0.812
1583666203936,2020-03-08T07:16:43.936,669.385,0.419,0.381,0.792
1583666203977,2020-03-08T07:16:43.977,669.426,0.444,0.405,0.844
1583666204018,2020-03-08T07:16:44.018,669.467,0.471,0.409,0.888
1583666204059,2020-03-08T07:16:44.059,669.508,0.476,0.392,0.849
1583666204100,2020-03-08T07:16:44.100,669.549,0.456,0.386,0.805
1583666204141,2020-03-08T07:16:44.141,669.590,0.445,0.409,0.826
1583666204182,2020-03-08T07:16:44.182,669.631,0.457,0.417,0.857
1583666204223,2020-03-08T07:16:44.223,669.672,0.458,0.408,0.849
1583666204264,2020-03-08T07:16:44.264,669.713,0.453,0.399,0.844
1583666204305,2020-03-08T07:16:44.305,669.754,0.442,0.373,0.831
1583666204346,2020-03-08T07:16:44.346,669.795,0.439,0.379,0.823
1583666204387,2020-03-08T07:16:44.387,669.836,0.438,0.399,0.864
1583666204427,2020-03-08T07:16:44.427,669.876,0.431,0.378,0.853
1583666204468,2020-03-08T07:16:44.468,669.917,0.419,0.350,0.805
1583666204509,2020-03-08T07:16:44.509,669.958,0.418,0.363,0.809
1583666204550,2020-03-08T07:16:44.550,669.999,0.425,0.372,0.838
1583666204591,2020-03-08T07:16:44.591,670.040,0.433,0.370,0.862
1583666204632,2020-03-08T07:16:44.632,670.081,0.435,0.355,0.874
1583666204673,2020-03-08T07:16:44.673,670.122,0.341,0.325,0.837
1583666204714,2020-03-08T07:16:44.714,670.163,0.255,0.360,0.792
1583666204755,2020-03-08T07:16:44.755,670.204,0.370,0.398,0.793
1583666204796,2020-03-08T07:16:44.796,670.245,0.534,0.387,0.831
1583666204837,2020-03-08T07:16:44.837,670.286,0.600,0.356,0.825
1583666204878,2020-03-08T07:16:44.878,670.327,0.615,0.343,0.809
1583666204919,2020-03-08T07:16:44.919,670.368,0.633,0.377,0.813
1583666204960,2020-03-08T07:16:44.960,670.409,0.606,0.387,0.787
1583666205001,2020-03-08T07:16:45.001,670.450,0.574,0.379,0.770
1583666205042,2020-03-08T07:16:45.042,670.491,0.556,0.388,0.776
1583666205083,2020-03-08T07:16:45.083,670.532,0.584,0.357,0.787
1583666205124,2020-03-08T07:16:45.124,670.573,0.571,0.333,0.766
1583666205165,2020-03-08T07:16:45.165,670.614,0.537,0.363,0.766
1583666205206,2020-03-08T07:16:45.206,670.655,0.522,0.381,0.785
1583666205247,2020-03-08T07:16:45.247,670.696,0.532,0.383,0.777
1583666205288,2020-03-08T07:16:45.288,670.737,0.562,0.375,0.783
1583666205329,2020-03-08T07:16:45.329,670.778,0.542,0.364,0.807
1583666205370,2020-03-08T07:16:45.370,670.819,0.490,0.362,0.774
1583666205411,2020-03-08T07:16:45.411,670.860,0.478,0.383,0.780
1583666205452,2020-03-08T07:16:45.452,670.901,0.509,0.400,0.809
1583666205493,2020-03-08T07:16:45.493,670.942,0.541,0.403,0.820
1583666205533,2020-03-08T07:16:45.533,670.982,0.563,0.384,0.811
1583666205574,2020-03-08T07:16:45.574,671.023,0.564,0.318,0.794
1583666205615,2020-03-08T07:16:45.615,671.064,0.525,0.334,0.797
1583666205656,2020-03-08T07:16:45.656,671.105,0.514,0.358,0.791
1583666205697,2020-03-08T07:16:45.697,671.146,0.527,0.363,0.786
1583666205738,2020-03-08T07:16:45.738,671.187,0.495,0.384,0.810
1583666205779,2020-03-08T07:16:45.779,671.228,0.487,0.376,0.804
1583666205820,2020-03-08T07:16:45.820,671.269,0.522,0.380,0.814
1583666205861,2020-03-08T07:16:45.861,671.310,0.563,0.411,0.833
1583666205902,2020-03-08T07:16:45.902,671.351,0.559,0.412,0.844
1583666205943,2020-03-08T07:16:45.943,671.392,0.553,0.388,0.808
1583666205984,2020-03-08T07:16:45.984,671.433,0.561,0.386,0.748
1583666206025,2020-03-08T07:16:46.025,671.474,0.521,0.405,0.765
1583666206066,2020-03-08T07:16:46.066,671.515,0.501,0.420,0.833
1583666206107,2020-03-08T07:16:46.107,671.556,0.462,0.405,0.845
1583666206148,2020-03-08T07:16:46.148,671.597,0.415,0.358,0.784
1583666206189,2020-03-08T07:16:46.189,671.638,0.348,0.380,0.757
1583666206230,2020-03-08T07:16:46.230,671.679,0.375,0.430,0.817
1583666206271,2020-03-08T07:16:46.271,671.720,0.432,0.450,0.833
1583666206312,2020-03-08T07:16:46.312,671.761,0.503,0.468,0.860
1583666206353,2020-03-08T07:16:46.353,671.802,0.444,0.449,0.877
1583666206394,2020-03-08T07:16:46.394,671.843,0.433,0.412,0.860
1583666206435,2020-03-08T07:16:46.435,671.884,0.457,0.385,0.789
1583666206476,2020-03-08T07:16:46.476,671.925,0.522,0.441,0.782
1583666206517,2020-03-08T07:16:46.517,671.966,0.548,0.490,0.848
1583666206558,2020-03-08T07:16:46.558,672.007,0.477,0.447,0.830
1583666206599,2020-03-08T07:16:46.599,672.048,0.457,0.369,0.716
1583666206639,2020-03-08T07:16:46.639,672.088,0.416,0.327,0.725
1583666206680,2020-03-08T07:16:46.680,672.129,0.379,0.332,0.804
1583666206721,2020-03-08T07:16:46.721,672.170,0.380,0.339,0.858
1583666206762,2020-03-08T07:16:46.762,672.211,0.428,0.336,0.886
1583666206803,2020-03-08T07:16:46.803,672.252,0.466,0.346,0.933
1583666206844,2020-03-08T07:16:46.844,672.293,0.445,0.337,0.948
1583666206885,2020-03-08T07:16:46.885,672.334,0.441,0.338,0.917
1583666206926,2020-03-08T07:16:46.926,672.375,0.464,0.372,0.917
1583666206967,2020-03-08T07:16:46.967,672.416,0.432,0.373,0.873
1583666207008,2020-03-08T07:16:47.008,672.457,0.386,0.386,0.823
1583666207049,2020-03-08T07:16:47.049,672.498,0.349,0.395,0.789
1583666207090,2020-03-08T07:16:47.090,672.539,0.327,0.405,0.794
1583666207131,2020-03-08T07:16:47.131,672.580,0.313,0.438,0.848
1583666207172,2020-03-08T07:16:47.172,672.621,0.326,0.428,0.847
1583666207213,2020-03-08T07:16:47.213,672.662,0.374,0.404,0.840
1583666207254,2020-03-08T07:16:47.254,672.703,0.403,0.402,0.839
1583666207295,2020-03-08T07:16:47.295,672.744,0.427,0.413,0.901
1583666207336,2020-03-08T07:16:47.336,672.785,0.435,0.389,0.951
1583666207377,2020-03-08T07:16:47.377,672.826,0.420,0.328,0.897
1583666207418,2020-03-08T07:16:47.418,672.867,0.412,0.338,0.868
1583666207459,2020-03-08T07:16:47.459,672.908,0.429,0.377,0.883
1583666207500,2020-03-08T07:16:47.500,672.949,0.439,0.396,0.918
1583666207541,2020-03-08T07:16:47.541,672.990,0.395,0.391,0.869
1583666207582,2020-03-08T07:16:47.582,673.031,0.365,0.395,0.820
1583666207623,2020-03-08T07:16:47.623,673.072,0.363,0.411,0.828
1583666207664,2020-03-08T07:16:47.664,673.113,0.387,0.404,0.834
1583666207704,2020-03-08T07:16:47.704,673.153,0.399,0.415,0.847
1583666207745,2020-03-08T07:16:47.745,673.194,0.385,0.414,0.855
1583666207786,2020-03-08T07:16:47.786,673.235,0.361,0.387,0.848
1583666207827,2020-03-08T07:16:47.827,673.276,0.340,0.384,0.832
1583666207868,2020-03-08T07:16:47.868,673.317,0.352,0.393,0.819
1583666207909,2020-03-08T07:16:47.909,673.358,0.387,0.384,0.845
1583666207950,2020-03-08T07:16:47.950,673.399,0.396,0.360,0.845
1583666207991,2020-03-08T07:16:47.991,673.440,0.395,0.361,0.876
1583666208032,2020-03-08T07:16:48.032,673.481,0.393,0.330,0.875
1583666208073,2020-03-08T07:16:48.073,673.522,0.391,0.310,0.850
1583666208114,2020-03-08T07:16:48.114,673.563,0.407,0.351,0.867
1583666208155,2020-03-08T07:16:48.155,673.604,0.446,0.383,0.914
1583666208196,2020-03-08T07:16:48.196,673.645,0.456,0.378,0.935
1583666208237,2020-03-08T07:16:48.237,673.686,0.439,0.369,0.899
1583666208278,2020-03-08T07:16:48.278,673.727,0.429,0.382,0.865
1583666208319,2020-03-08T07:16:48.319,673.768,0.427,0.399,0.868
1583666208360,2020-03-08T07:16:48.360,673.809,0.416,0.402,0.843
1583666208401,2020-03-08T07:16:48.401,673.850,0.405,0.417,0.826
1583666208442,2020-03-08T07:16:48.442,673.891,0.401,0.416,0.811
1583666208483,2020-03-08T07:16:48.483,673.932,0.394,0.397,0.809
1583666208524,2020-03-08T07:16:48.524,673.973,0.383,0.382,0.812
1583666208565,2020-03-08T07:16:48.565,674.014,0.389,0.365,0.832
1583666208606,2020-03-08T07:16:48.606,674.055,0.401,0.346,0.844
1583666208647,2020-03-08T07:16:48.647,674.096,0.418,0.333,0.846
1583666208688,2020-03-08T07:16:48.688,674.137,0.430,0.343,0.860
1583666208729,2020-03-08T07:16:48.729,674.178,0.438,0.363,0.851
1583666208768,2020-03-08T07:16:48.768,674.217,0.449,0.406,0.888
1583666208810,2020-03-08T07:16:48.810,674.259,0.453,0.401,0.874
1583666208851,2020-03-08T07:16:48.851,674.300,0.444,0.390,0.826
1583666208892,2020-03-08T07:16:48.892,674.341,0.427,0.419,0.835
1583666208933,2020-03-08T07:16:48.933,674.382,0.427,0.415,0.844
1583666208974,2020-03-08T07:16:48.974,674.423,0.415,0.407,0.826
1583666209015,2020-03-08T07:16:49.015,674.464,0.390,0.409,0.807
1583666209056,2020-03-08T07:16:49.056,674.505,0.392,0.412,0.843
1583666209097,2020-03-08T07:16:49.097,674.546,0.405,0.388,0.864
1583666209138,2020-03-08T07:16:49.138,674.587,0.434,0.374,0.870
1583666209179,2020-03-08T07:16:49.179,674.628,0.450,0.363,0.854
1583666209220,2020-03-08T07:16:49.220,674.669,0.449,0.358,0.852
1583666209261,2020-03-08T07:16:49.261,674.710,0.433,0.370,0.877
1583666209302,2020-03-08T07:16:49.302,674.751,0.415,0.341,0.836
1583666209343,2020-03-08T07:16:49.343,674.792,0.412,0.357,0.854
1583666209384,2020-03-08T07:16:49.384,674.833,0.410,0.369,0.861
1583666209425,2020-03-08T07:16:49.425,674.874,0.414,0.364,0.843
1583666209466,2020-03-08T07:16:49.466,674.915,0.412,0.382,0.844
1583666209507,2020-03-08T07:16:49.507,674.956,0.406,0.382,0.822
1583666209548,2020-03-08T07:16:49.548,674.997,0.412,0.407,0.845
1583666209589,2020-03-08T07:16:49.589,675.038,0.419,0.405,0.864
1583666209630,2020-03-08T07:16:49.630,675.079,0.413,0.384,0.851
1583666209671,2020-03-08T07:16:49.671,675.120,0.408,0.373,0.822
1583666209712,2020-03-08T07:16:49.712,675.161,0.434,0.365,0.833
1583666209753,2020-03-08T07:16:49.753,675.202,0.466,0.397,0.904
1583666209794,2020-03-08T07:16:49.794,675.243,0.466,0.400,0.907
1583666209835,2020-03-08T07:16:49.835,675.284,0.452,0.397,0.875
1583666209874,2020-03-08T07:16:49.874,675.323,0.441,0.387,0.803
1583666209915,2020-03-08T07:16:49.915,675.364,0.456,0.417,0.813
1583666209956,2020-03-08T07:16:49.956,675.405,0.441,0.436,0.859
1583666209997,2020-03-08T07:16:49.997,675.446,0.388,0.383,0.821
1583666210039,2020-03-08T07:16:50.039,675.488,0.362,0.326,0.737
1583666210080,2020-03-08T07:16:50.080,675.529,0.411,0.318,0.722
1583666210121,2020-03-08T07:16:50.121,675.570,0.465,0.361,0.815
1583666210162,2020-03-08T07:16:50.162,675.611,0.480,0.381,0.888
1583666210203,2020-03-08T07:16:50.203,675.652,0.485,0.351,0.865
1583666210244,2020-03-08T07:16:50.244,675.693,0.482,0.378,0.895
1583666210285,2020-03-08T07:16:50.285,675.734,0.486,0.397,0.880
1583666210326,2020-03-08T07:16:50.326,675.775,0.521,0.438,0.875
1583666210367,2020-03-08T07:16:50.367,675.816,0.534,0.476,0.878
1583666210408,2020-03-08T07:16:50.408,675.857,0.515,0.489,0.956
1583666210449,2020-03-08T07:16:50.449,675.898,0.421,0.409,0.821
1583666210490,2020-03-08T07:16:50.490,675.939,0.380,0.357,0.726
1583666210531,2020-03-08T07:16:50.531,675.980,0.388,0.356,0.711
1583666210572,2020-03-08T07:16:50.572,676.021,0.383,0.368,0.744
1583666210613,2020-03-08T07:16:50.613,676.062,0.371,0.379,0.790
1583666210654,2020-03-08T07:16:50.654,676.103,0.351,0.328,0.768
1583666210695,2020-03-08T07:16:50.695,676.144,0.383,0.339,0.755
1583666210736,2020-03-08T07:16:50.736,676.185,0.463,0.430,0.839
1583666210777,2020-03-08T07:16:50.777,676.226,0.520,0.487,0.856
1583666210818,2020-03-08T07:16:50.818,676.267,0.528,0.508,0.885
1583666210859,2020-03-08T07:16:50.859,676.308,0.614,0.492,0.878
1583666210900,2020-03-08T07:16:50.900,676.349,0.598,0.427,0.790
1583666210941,2020-03-08T07:16:50.941,676.390,0.521,0.400,0.762
1583666210980,2020-03-08T07:16:50.980,676.429,0.470,0.385,0.750
1583666211021,2020-03-08T07:16:51.021,676.470,0.442,0.374,0.738
1583666211062,2020-03-08T07:16:51.062,676.511,0.419,0.386,0.762
1583666211103,2020-03-08T07:16:51.103,676.552,0.414,0.416,0.809
1583666211144,2020-03-08T07:16:51.144,676.593,0.422,0.428,0.821
1583666211185,2020-03-08T07:16:51.185,676.634,0.458,0.421,0.783
1583666211227,2020-03-08T07:16:51.227,676.676,0.512,0.447,0.780
1583666211268,2020-03-08T07:16:51.268,676.717,0.527,0.454,0.819
1583666211309,2020-03-08T07:16:51.309,676.758,0.513,0.447,0.883
1583666211350,2020-03-08T07:16:51.350,676.799,0.479,0.413,0.895
1583666211391,2020-03-08T07:16:51.391,676.840,0.442,0.366,0.846
1583666211432,2020-03-08T07:16:51.432,676.881,0.413,0.355,0.810
1583666211473,2020-03-08T07:16:51.473,676.922,0.415,0.377,0.825
1583666211514,2020-03-08T07:16:51.514,676.963,0.432,0.389,0.870
1583666211555,2020-03-08T07:16:51.555,677.004,0.439,0.362,0.833
1583666211596,2020-03-08T07:16:51.596,677.045,0.448,0.362,0.775
1583666211637,2020-03-08T07:16:51.637,677.086,0.476,0.414,0.813
1583666211678,2020-03-08T07:16:51.678,677.127,0.498,0.413,0.848
1583666211719,2020-03-08T07:16:51.719,677.168,0.515,0.375,0.799
1583666211760,2020-03-08T07:16:51.760,677.209,0.529,0.382,0.788
1583666211801,2020-03-08T07:16:51.801,677.250,0.512,0.390,0.800
1583666211842,2020-03-08T07:16:51.842,677.291,0.476,0.389,0.796
1583666211883,2020-03-08T07:16:51.883,677.332,0.466,0.390,0.789
1583666211924,2020-03-08T07:16:51.924,677.373,0.491,0.400,0.832
1583666211965,2020-03-08T07:16:51.965,677.414,0.521,0.360,0.832
1583666212006,2020-03-08T07:16:52.006,677.455,0.507,0.335,0.746
1583666212045,2020-03-08T07:16:52.045,677.494,0.471,0.400,0.770
1583666212086,2020-03-08T07:16:52.086,677.535,0.462,0.435,0.872
1583666212127,2020-03-08T07:16:52.127,677.576,0.451,0.360,0.879
1583666212168,2020-03-08T07:16:52.168,677.617,0.447,0.326,0.820
1583666212209,2020-03-08T07:16:52.209,677.658,0.443,0.343,0.771
1583666212250,2020-03-08T07:16:52.250,677.699,0.461,0.376,0.805
1583666212291,2020-03-08T07:16:52.291,677.740,0.521,0.419,0.899
1583666212332,2020-03-08T07:16:52.332,677.781,0.555,0.426,0.907
1583666212373,2020-03-08T07:16:52.373,677.822,0.504,0.398,0.782
1583666212414,2020-03-08T07:16:52.414,677.863,0.466,0.405,0.803
1583666212456,2020-03-08T07:16:52.456,677.905,0.449,0.357,0.833
1583666212497,2020-03-08T07:16:52.497,677.946,0.416,0.339,0.792
1583666212538,2020-03-08T07:16:52.538,677.987,0.423,0.372,0.717
1583666212579,2020-03-08T07:16:52.579,678.028,0.453,0.427,0.833
1583666212620,2020-03-08T07:16:52.620,678.069,0.499,0.418,0.907
1583666212661,2020-03-08T07:16:52.661,678.110,0.547,0.401,0.880
1583666212702,2020-03-08T07:16:52.702,678.151,0.578,0.408,0.829
1583666212743,2020-03-08T07:16:52.743,678.192,0.547,0.420,0.824
1583666212784,2020-03-08T07:16:52.784,678.233,0.505,0.430,0.836
1583666212825,2020-03-08T07:16:52.825,678.274,0.486,0.429,0.825
1583666212866,2020-03-08T07:16:52.866,678.315,0.444,0.387,0.752
1583666212907,2020-03-08T07:16:52.907,678.356,0.413,0.359,0.736
1583666212948,2020-03-08T07:16:52.948,678.397,0.416,0.373,0.811
1583666212989,2020-03-08T07:16:52.989,678.438,0.414,0.352,0.826
1583666213030,2020-03-08T07:16:53.030,678.479,0.415,0.315,0.796
1583666213069,2020-03-08T07:16:53.069,678.518,0.436,0.307,0.780
1583666213110,2020-03-08T07:16:53.110,678.559,0.481,0.367,0.864
1583666213151,2020-03-08T07:16:53.151,678.600,0.541,0.411,0.915
1583666213192,2020-03-08T07:16:53.192,678.641,0.588,0.429,0.906
1583666213233,2020-03-08T07:16:53.233,678.682,0.561,0.428,0.847
1583666213274,2020-03-08T07:16:53.274,678.723,0.499,0.428,0.792
1583666213315,2020-03-08T07:16:53.315,678.764,0.454,0.452,0.790
1583666213356,2020-03-08T07:16:53.356,678.805,0.441,0.475,0.815
1583666213397,2020-03-08T07:16:53.397,678.846,0.418,0.452,0.779
1583666213438,2020-03-08T07:16:53.438,678.887,0.400,0.430,0.733
1583666213479,2020-03-08T07:16:53.479,678.928,0.415,0.433,0.755
1583666213520,2020-03-08T07:16:53.520,678.969,0.443,0.431,0.808
1583666213561,2020-03-08T07:16:53.561,679.010,0.474,0.413,0.827
1583666213602,2020-03-08T07:16:53.602,679.051,0.495,0.380,0.778
1583666213643,2020-03-08T07:16:53.643,679.092,0.482,0.377,0.758
1583666213685,2020-03-08T07:16:53.685,679.134,0.471,0.407,0.827
1583666213726,2020-03-08T07:16:53.726,679.175,0.478,0.400,0.890
1583666213767,2020-03-08T07:16:53.767,679.216,0.471,0.367,0.877
1583666213808,2020-03-08T07:16:53.808,679.257,0.465,0.340,0.813
1583666213849,2020-03-08T07:16:53.849,679.298,0.469,0.359,0.804
1583666213890,2020-03-08T07:16:53.890,679.339,0.465,0.380,0.829
1583666213931,2020-03-08T07:16:53.931,679.380,0.460,0.392,0.844
1583666213972,2020-03-08T07:16:53.972,679.421,0.449,0.395,0.815
1583666214013,2020-03-08T07:16:54.013,679.462,0.449,0.382,0.782
1583666214054,2020-03-08T07:16:54.054,679.503,0.455,0.392,0.781
1583666214093,2020-03-08T07:16:54.093,679.542,0.465,0.417,0.800
1583666214134,2020-03-08T07:16:54.134,679.583,0.479,0.413,0.815
1583666214175,2020-03-08T07:16:54.175,679.624,0.487,0.401,0.826
1583666214216,2020-03-08T07:16:54.216,679.665,0.482,0.393,0.823
1583666214257,2020-03-08T07:16:54.257,679.706,0.461,0.388,0.817
1583666214298,2020-03-08T07:16:54.298,679.747,0.436,0.399,0.842
1583666214339,2020-03-08T07:16:54.339,679.788,0.414,0.400,0.855
1583666214380,2020-03-08T07:16:54.380,679.829,0.401,0.398,0.872
1583666214421,2020-03-08T07:16:54.421,679.870,0.386,0.393,0.886
1583666214462,2020-03-08T07:16:54.462,679.911,0.369,0.368,0.876
1583666214503,2020-03-08T07:16:54.503,679.952,0.357,0.363,0.851
1583666214544,2020-03-08T07:16:54.544,679.993,0.354,0.394,0.856
1583666214585,2020-03-08T07:16:54.585,680.034,0.354,0.410,0.877
1583666214626,2020-03-08T07:16:54.626,680.075,0.353,0.413,0.905
1583666214667,2020-03-08T07:16:54.667,680.116,0.334,0.390,0.883
1583666214708,2020-03-08T07:16:54.708,680.157,0.325,0.362,0.844
1583666214749,2020-03-08T07:16:54.749,680.198,0.338,0.383,0.834
1583666214790,2020-03-08T07:16:54.790,680.239,0.375,0.421,0.864
1583666214831,2020-03-08T07:16:54.831,680.280,0.412,0.434,0.908
1583666214872,2020-03-08T07:16:54.872,680.321,0.426,0.400,0.889
1583666214914,2020-03-08T07:16:54.914,680.363,0.422,0.368,0.834
1583666214955,2020-03-08T07:16:54.955,680.404,0.417,0.389,0.836
1583666214996,2020-03-08T07:16:54.996,680.445,0.415,0.407,0.875
1583666215037,2020-03-08T07:16:55.037,680.486,0.417,0.392,0.879
1583666215076,2020-03-08T07:16:55.076,680.525,0.417,0.386,0.857
1583666215117,2020-03-08T07:16:55.117,680.566,0.410,0.387,0.855
1583666215158,2020-03-08T07:16:55.158,680.607,0.401,0.381,0.876
1583666215199,2020-03-08T07:16:55.199,680.648,0.391,0.368,0.855
1583666215240,2020-03-08T07:16:55.240,680.689,0.400,0.390,0.848
1583666215281,2020-03-08T07:16:55.281,680.730,0.412,0.415,0.868
1583666215322,2020-03-08T07:16:55.322,680.771,0.412,0.406,0.880
1583666215363,2020-03-08T07:16:55.363,680.812,0.405,0.392,0.854
1583666215404,2020-03-08T07:16:55.404,680.853,0.402,0.388,0.833
1583666215445,2020-03-08T07:16:55.445,680.894,0.409,0.391,0.849
1583666215486,2020-03-08T07:16:55.486,680.935,0.421,0.386,0.871
1583666215527,2020-03-08T07:16:55.527,680.976,0.424,0.382,0.866
1583666215568,2020-03-08T07:16:55.568,681.017,0.417,0.365,0.860
1583666215609,2020-03-08T07:16:55.609,681.058,0.414,0.334,0.845
1583666215650,2020-03-08T07:16:55.650,681.099,0.417,0.338,0.838
1583666215691,2020-03-08T07:16:55.691,681.140,0.418,0.376,0.867
1583666215732,2020-03-08T07:16:55.732,681.181,0.400,0.384,0.855
1583666215773,2020-03-08T07:16:55.773,681.222,0.391,0.371,0.822
1583666215814,2020-03-08T07:16:55.814,681.263,0.413,0.402,0.859
1583666215855,2020-03-08T07:16:55.855,681.304,0.421,0.405,0.894
1583666215896,2020-03-08T07:16:55.896,681.345,0.413,0.388,0.865
1583666215937,2020-03-08T07:16:55.937,681.386,0.395,0.393,0.818
1583666215978,2020-03-08T07:16:55.978,681.427,0.396,0.409,0.841
1583666216019,2020-03-08T07:16:56.019,681.468,0.395,0.419,0.868
1583666216059,2020-03-08T07:16:56.059,681.508,0.383,0.417,0.845
1583666216100,2020-03-08T07:16:56.100,681.549,0.383,0.421,0.835
1583666216141,2020-03-08T07:16:56.141,681.590,0.390,0.425,0.856
1583666216182,2020-03-08T07:16:56.182,681.631,0.400,0.406,0.815
1583666216223,2020-03-08T07:16:56.223,681.672,0.413,0.418,0.794
1583666216264,2020-03-08T07:16:56.264,681.713,0.409,0.433,0.837
1583666216305,2020-03-08T07:16:56.305,681.754,0.392,0.411,0.876
1583666216346,2020-03-08T07:16:56.346,681.795,0.375,0.368,0.841
1583666216387,2020-03-08T07:16:56.387,681.836,0.368,0.350,0.829
1583666216428,2020-03-08T07:16:56.428,681.877,0.381,0.355,0.869
1583666216469,2020-03-08T07:16:56.469,681.918,0.410,0.375,0.917
1583666216510,2020-03-08T07:16:56.510,681.959,0.434,0.373,0.918
1583666216551,2020-03-08T07:16:56.551,682.000,0.455,0.368,0.907
1583666216592,2020-03-08T07:16:56.592,682.041,0.460,0.379,0.903
1583666216633,2020-03-08T07:16:56.633,682.082,0.443,0.391,0.878
1583666216674,2020-03-08T07:16:56.674,682.123,0.417,0.396,0.843
1583666216715,2020-03-08T07:16:56.715,682.164,0.380,0.393,0.814
1583666216756,2020-03-08T07:16:56.756,682.205,0.356,0.390,0.819
1583666216797,2020-03-08T07:16:56.797,682.246,0.339,0.359,0.765
1583666216838,2020-03-08T07:16:56.838,682.287,0.362,0.364,0.772
1583666216879,2020-03-08T07:16:56.879,682.328,0.385,0.410,0.865
1583666216920,2020-03-08T07:16:56.920,682.369,0.383,0.397,0.895
1583666216961,2020-03-08T07:16:56.961,682.410,0.369,0.325,0.811
1583666217002,2020-03-08T07:16:57.002,682.451,0.407,0.347,0.824
1583666217042,2020-03-08T07:16:57.042,682.491,0.470,0.407,0.932
1583666217083,2020-03-08T07:16:57.083,682.532,0.503,0.389,0.958
1583666217124,2020-03-08T07:16:57.124,682.573,0.487,0.360,0.885
1583666217165,2020-03-08T07:16:57.165,682.614,0.471,0.392,0.865
1583666217206,2020-03-08T07:16:57.206,682.655,0.434,0.392,0.860
1583666217247,2020-03-08T07:16:57.247,682.696,0.426,0.384,0.819
1583666217288,2020-03-08T07:16:57.288,682.737,0.438,0.429,0.830
1583666217329,2020-03-08T07:16:57.329,682.778,0.423,0.435,0.833
1583666217370,2020-03-08T07:16:57.370,682.819,0.403,0.402,0.809
1583666217411,2020-03-08T07:16:57.411,682.860,0.398,0.397,0.794
1583666217452,2020-03-08T07:16:57.452,682.901,0.405,0.396,0.812
1583666217493,2020-03-08T07:16:57.493,682.942,0.405,0.394,0.844
1583666217534,2020-03-08T07:16:57.534,682.983,0.408,0.368,0.849
1583666217575,2020-03-08T07:16:57.575,683.024,0.419,0.336,0.838
1583666217616,2020-03-08T07:16:57.616,683.065,0.431,0.340,0.846
1583666217657,2020-03-08T07:16:57.657,683.106,0.429,0.359,0.846
1583666217698,2020-03-08T07:16:57.698,683.147,0.426,0.389,0.861
1583666217739,2020-03-08T07:16:57.739,683.188,0.416,0.402,0.861
1583666217780,2020-03-08T07:16:57.780,683.229,0.407,0.410,0.867
1583666217821,2020-03-08T07:16:57.821,683.270,0.409,0.413,0.844
1583666217862,2020-03-08T07:16:57.862,683.311,0.417,0.389,0.788
1583666217903,2020-03-08T07:16:57.903,683.352,0.425,0.408,0.803
1583666217944,2020-03-08T07:16:57.944,683.393,0.421,0.417,0.845
1583666217984,2020-03-08T07:16:57.984,683.433,0.416,0.375,0.867
1583666218025,2020-03-08T07:16:58.025,683.474,0.415,0.333,0.850
1583666218066,2020-03-08T07:16:58.066,683.515,0.425,0.309,0.843
1583666218107,2020-03-08T07:16:58.107,683.556,0.457,0.330,0.873
1583666218148,2020-03-08T07:16:58.148,683.597,0.497,0.349,0.892
1583666218189,2020-03-08T07:16:58.189,683.638,0.510,0.365,0.910
1583666218230,2020-03-08T07:16:58.230,683.679,0.481,0.366,0.876
1583666218271,2020-03-08T07:16:58.271,683.720,0.447,0.367,0.839
1583666218312,2020-03-08T07:16:58.312,683.761,0.426,0.391,0.825
1583666218353,2020-03-08T07:16:58.353,683.802,0.424,0.407,0.826
1583666218394,2020-03-08T07:16:58.394,683.843,0.418,0.410,0.819
1583666218435,2020-03-08T07:16:58.435,683.884,0.418,0.408,0.812
1583666218476,2020-03-08T07:16:58.476,683.925,0.422,0.403,0.833
1583666218517,2020-03-08T07:16:58.517,683.966,0.427,0.409,0.878
1583666218558,2020-03-08T07:16:58.558,684.007,0.423,0.388,0.854
1583666218599,2020-03-08T07:16:58.599,684.048,0.436,0.398,0.827
1583666218640,2020-03-08T07:16:58.640,684.089,0.447,0.421,0.852
1583666218681,2020-03-08T07:16:58.681,684.130,0.453,0.420,0.855
1583666218722,2020-03-08T07:16:58.722,684.171,0.434,0.417,0.821
1583666218763,2020-03-08T07:16:58.763,684.212,0.415,0.412,0.827
1583666218804,2020-03-08T07:16:58.804,684.253,0.405,0.401,0.869
1583666218845,2020-03-08T07:16:58.845,684.294,0.400,0.359,0.855
1583666218886,2020-03-08T07:16:58.886,684.335,0.423,0.350,0.832
1583666218926,2020-03-08T07:16:58.926,684.375,0.472,0.394,0.879
1583666218967,2020-03-08T07:16:58.967,684.416,0.481,0.395,0.896
1583666219008,2020-03-08T07:16:59.008,684.457,0.461,0.391,0.857
1583666219049,2020-03-08T07:16:59.049,684.498,0.420,0.399,0.819
1583666219090,2020-03-08T07:16:59.090,684.539,0.387,0.411,0.833
1583666219131,2020-03-08T07:16:59.131,684.580,0.389,0.425,0.852
1583666219172,2020-03-08T07:16:59.172,684.621,0.407,0.426,0.844
1583666219213,2020-03-08T07:16:59.213,684.662,0.412,0.431,0.834
1583666219254,2020-03-08T07:16:59.254,684.703,0.400,0.422,0.819
1583666219295,2020-03-08T07:16:59.295,684.744,0.410,0.433,0.844
1583666219336,2020-03-08T07:16:59.336,684.785,0.414,0.425,0.837
1583666219377,2020-03-08T07:16:59.377,684.826,0.394,0.391,0.747
1583666219418,2020-03-08T07:16:59.418,684.867,0.380,0.401,0.736
1583666219459,2020-03-08T07:16:59.459,684.908,0.380,0.413,0.789
1583666219500,2020-03-08T07:16:59.500,684.949,0.352,0.402,0.820
1583666219541,2020-03-08T07:16:59.541,684.990,0.318,0.354,0.799
1583666219582,2020-03-08T07:16:59.582,685.031,0.319,0.314,0.812
1583666219623,2020-03-08T07:16:59.623,685.072,0.352,0.290,0.862
1583666219664,2020-03-08T07:16:59.664,685.113,0.446,0.290,0.952
1583666219705,2020-03-08T07:16:59.705,685.154,0.521,0.321,1.031
1583666219746,2020-03-08T07:16:59.746,685.195,0.547,0.342,1.051
1583666219787,2020-03-08T07:16:59.787,685.236,0.562,0.342,1.033
1583666219828,2020-03-08T07:16:59.828,685.277,0.545,0.366,1.001
1583666219868,2020-03-08T07:16:59.868,685.317,0.495,0.357,0.874
1583666219909,2020-03-08T07:16:59.909,685.358,0.453,0.394,0.775
1583666219950,2020-03-08T07:16:59.950,685.399,0.425,0.438,0.724
1583666219991,2020-03-08T07:16:59.991,685.440,0.373,0.445,0.681
1583666220032,2020-03-08T07:17:00.032,685.481,0.314,0.436,0.632
1583666220073,2020-03-08T07:17:00.073,685.522,0.284,0.438,0.685
1583666220114,2020-03-08T07:17:00.114,685.563,0.278,0.450,0.776
1583666220155,2020-03-08T07:17:00.155,685.604,0.282,0.418,0.804
1583666220196,2020-03-08T07:17:00.196,685.645,0.361,0.384,0.890
1583666220237,2020-03-08T07:17:00.237,685.686,0.477,0.357,0.979
1583666220278,2020-03-08T07:17:00.278,685.727,0.539,0.339,1.019
1583666220319,2020-03-08T07:17:00.319,685.768,0.541,0.301,0.955
1583666220360,2020-03-08T07:17:00.360,685.809,0.542,0.296,0.880
1583666220401,2020-03-08T07:17:00.401,685.850,0.513,0.359,0.871
1583666220442,2020-03-08T07:17:00.442,685.891,0.447,0.382,0.833
1583666220483,2020-03-08T07:17:00.483,685.932,0.388,0.412,0.791
1583666220524,2020-03-08T07:17:00.524,685.973,0.375,0.458,0.778
1583666220565,2020-03-08T07:17:00.565,686.014,0.415,0.485,0.805
1583666220606,2020-03-08T07:17:00.606,686.055,0.441,0.488,0.803
1583666220647,2020-03-08T07:17:00.647,686.096,0.449,0.462,0.779
1583666220688,2020-03-08T07:17:00.688,686.137,0.441,0.439,0.802
1583666220729,2020-03-08T07:17:00.729,686.178,0.446,0.414,0.839
1583666220770,2020-03-08T07:17:00.770,686.219,0.459,0.378,0.852
1583666220810,2020-03-08T07:17:00.810,686.259,0.453,0.356,0.814
1583666220851,2020-03-08T07:17:00.851,686.300,0.469,0.360,0.793
1583666220892,2020-03-08T07:17:00.892,686.341,0.500,0.386,0.848
1583666220933,2020-03-08T07:17:00.933,686.382,0.521,0.382,0.854
1583666220974,2020-03-08T07:17:00.974,686.423,0.509,0.354,0.822
1583666221015,2020-03-08T07:17:01.015,686.464,0.474,0.347,0.839
1583666221056,2020-03-08T07:17:01.056,686.505,0.442,0.308,0.813
1583666221097,2020-03-08T07:17:01.097,686.546,0.457,0.281,0.782
1583666221138,2020-03-08T07:17:01.138,686.587,0.491,0.339,0.833
1583666221179,2020-03-08T07:17:01.179,686.628,0.515,0.389,0.899
1583666221220,2020-03-08T07:17:01.220,686.669,0.488,0.335,0.843
1583666221261,2020-03-08T07:17:01.261,686.710,0.436,0.312,0.783
1583666221302,2020-03-08T07:17:01.302,686.751,0.430,0.347,0.830
1583666221343,2020-03-08T07:17:01.343,686.792,0.445,0.354,0.895
1583666221384,2020-03-08T07:17:01.384,686.833,0.452,0.336,0.895
1583666221425,2020-03-08T07:17:01.425,686.874,0.442,0.328,0.830
1583666221466,2020-03-08T07:17:01.466,686.915,0.456,0.386,0.887
1583666221507,2020-03-08T07:17:01.507,686.956,0.469,0.401,0.900
1583666221548,2020-03-08T07:17:01.548,686.997,0.480,0.392,0.866
1583666221589,2020-03-08T07:17:01.589,687.038,0.462,0.409,0.813
1583666221630,2020-03-08T07:17:01.630,687.079,0.432,0.435,0.810
1583666221671,2020-03-08T07:17:01.671,687.120,0.418,0.435,0.838
1583666221712,2020-03-08T07:17:01.712,687.161,0.413,0.392,0.784
1583666221751,2020-03-08T07:17:01.751,687.200,0.412,0.385,0.777
1583666221792,2020-03-08T07:17:01.792,687.241,0.418,0.373,0.794
1583666221833,2020-03-08T07:17:01.833,687.282,0.438,0.335,0.821
1583666221874,2020-03-08T07:17:01.874,687.323,0.442,0.292,0.805
1583666221915,2020-03-08T07:17:01.915,687.364,0.432,0.283,0.792
1583666221956,2020-03-08T07:17:01.956,687.405,0.413,0.310,0.820
1583666221997,2020-03-08T07:17:01.997,687.446,0.411,0.308,0.825
1583666222039,2020-03-08T07:17:02.039,687.488,0.422,0.332,0.838
1583666222080,2020-03-08T07:17:02.080,687.529,0.440,0.364,0.853
1583666222121,2020-03-08T07:17:02.121,687.570,0.470,0.368,0.895
1583666222162,2020-03-08T07:17:02.162,687.611,0.469,0.364,0.908
1583666222203,2020-03-08T07:17:02.203,687.652,0.476,0.356,0.899
1583666222244,2020-03-08T07:17:02.244,687.693,0.494,0.360,0.912
1583666222285,2020-03-08T07:17:02.285,687.734,0.504,0.369,0.924
1583666222326,2020-03-08T07:17:02.326,687.775,0.496,0.388,0.931
1583666222367,2020-03-08T07:17:02.367,687.816,0.466,0.378,0.872
1583666222408,2020-03-08T07:17:02.408,687.857,0.448,0.389,0.833
1583666222449,2020-03-08T07:17:02.449,687.898,0.451,0.425,0.850
1583666222490,2020-03-08T07:17:02.490,687.939,0.458,0.452,0.889
1583666222531,2020-03-08T07:17:02.531,687.980,0.438,0.431,0.875
1583666222572,2020-03-08T07:17:02.572,688.021,0.412,0.369,0.774
1583666222613,2020-03-08T07:17:02.613,688.062,0.419,0.402,0.806
1583666222654,2020-03-08T07:17:02.654,688.103,0.458,0.437,0.894
1583666222693,2020-03-08T07:17:02.693,688.142,0.461,0.389,0.846
1583666222734,2020-03-08T07:17:02.734,688.183,0.423,0.370,0.742
1583666222775,2020-03-08T07:17:02.775,688.224,0.395,0.393,0.751
1583666222816,2020-03-08T07:17:02.816,688.265,0.380,0.402,0.810
1583666222857,2020-03-08T07:17:02.857,688.306,0.390,0.351,0.779
1583666222898,2020-03-08T07:17:02.898,688.347,0.391,0.315,0.735
1583666222939,2020-03-08T07:17:02.939,688.388,0.380,0.333,0.759
1583666222980,2020-03-08T07:17:02.980,688.429,0.387,0.295,0.846
1583666223021,2020-03-08T07:17:03.021,688.470,0.376,0.253,0.880
1583666223062,2020-03-08T07:17:03.062,688.511,0.359,0.271,0.867
1583666223103,2020-03-08T07:17:03.103,688.552,0.409,0.348,0.937
1583666223144,2020-03-08T07:17:03.144,688.593,0.501,0.423,1.036
1583666223185,2020-03-08T07:17:03.185,688.634,0.570,0.493,1.085
1583666223227,2020-03-08T07:17:03.227,688.676,0.586,0.504,1.049
1583666223268,2020-03-08T07:17:03.268,688.717,0.562,0.464,0.924
1583666223309,2020-03-08T07:17:03.309,688.758,0.471,0.424,0.733
1583666223350,2020-03-08T07:17:03.350,688.799,0.403,0.438,0.634
1583666223391,2020-03-08T07:17:03.391,688.840,0.370,0.449,0.658
1583666223432,2020-03-08T07:17:03.432,688.881,0.318,0.450,0.674
1583666223473,2020-03-08T07:17:03.473,688.922,0.248,0.460,0.686
1583666223514,2020-03-08T07:17:03.514,688.963,0.222,0.457,0.758
1583666223555,2020-03-08T07:17:03.555,689.004,0.292,0.465,0.886
1583666223596,2020-03-08T07:17:03.596,689.045,0.409,0.501,1.027
1583666223635,2020-03-08T07:17:03.635,689.084,0.485,0.472,1.019
1583666223676,2020-03-08T07:17:03.676,689.125,0.547,0.464,0.930
1583666223717,2020-03-08T07:17:03.717,689.166,0.548,0.460,0.908
1583666223758,2020-03-08T07:17:03.758,689.207,0.494,0.430,0.897
1583666223799,2020-03-08T07:17:03.799,689.248,0.409,0.385,0.757
1583666223840,2020-03-08T07:17:03.840,689.289,0.353,0.387,0.655
1583666223881,2020-03-08T07:17:03.881,689.330,0.342,0.407,0.675
1583666223922,2020-03-08T07:17:03.922,689.371,0.328,0.410,0.729
1583666223963,2020-03-08T07:17:03.963,689.412,0.316,0.402,0.738
1583666224004,2020-03-08T07:17:04.004,689.453,0.355,0.398,0.790
1583666224045,2020-03-08T07:17:04.045,689.494,0.412,0.399,0.865
1583666224086,2020-03-08T07:17:04.086,689.535,0.464,0.380,0.896
1583666224127,2020-03-08T07:17:04.127,689.576,0.481,0.334,0.859
1583666224168,2020-03-08T07:17:04.168,689.617,0.477,0.326,0.821
1583666224209,2020-03-08T07:17:04.209,689.658,0.460,0.376,0.869
1583666224250,2020-03-08T07:17:04.250,689.699,0.456,0.402,0.911
1583666224291,2020-03-08T07:17:04.291,689.740,0.460,0.396,0.880
1583666224332,2020-03-08T07:17:04.332,689.781,0.471,0.448,0.906
1583666224373,2020-03-08T07:17:04.373,689.822,0.418,0.448,0.880
1583666224414,2020-03-08T07:17:04.414,689.863,0.364,0.412,0.788
1583666224456,2020-03-08T07:17:04.456,689.905,0.378,0.463,0.792
1583666224497,2020-03-08T07:17:04.497,689.946,0.390,0.512,0.884
1583666224538,2020-03-08T07:17:04.538,689.987,0.334,0.459,0.822
1583666224577,2020-03-08T07:17:04.577,690.026,0.277,0.416,0.722
1583666224618,2020-03-08T07:17:04.618,690.067,0.288,0.467,0.790
1583666224659,2020-03-08T07:17:04.659,690.108,0.360,0.495,0.908
1583666224700,2020-03-08T07:17:04.700,690.149,0.393,0.446,0.908
1583666224741,2020-03-08T07:17:04.741,690.190,0.400,0.412,0.831
1583666224782,2020-03-08T07:17:04.782,690.231,0.413,0.405,0.802
1583666224823,2020-03-08T07:17:04.823,690.272,0.419,0.408,0.859
1583666224864,2020-03-08T07:17:04.864,690.313,0.428,0.400,0.907
1583666224905,2020-03-08T07:17:04.905,690.354,0.418,0.352,0.864
1583666224946,2020-03-08T07:17:04.946,690.395,0.395,0.321,0.802
1583666224987,2020-03-08T07:17:04.987,690.436,0.401,0.368,0.821
1583666225028,2020-03-08T07:17:05.028,690.477,0.428,0.398,0.859
1583666225069,2020-03-08T07:17:05.069,690.518,0.434,0.417,0.896
1583666225110,2020-03-08T07:17:05.110,690.559,0.414,0.404,0.910
1583666225151,2020-03-08T07:17:05.151,690.600,0.389,0.356,0.869
1583666225192,2020-03-08T07:17:05.192,690.641,0.391,0.357,0.817
1583666225233,2020-03-08T07:17:05.233,690.682,0.424,0.403,0.839
1583666225274,2020-03-08T07:17:05.274,690.723,0.425,0.428,0.850
1583666225315,2020-03-08T07:17:05.315,690.764,0.385,0.414,0.814
1583666225356,2020-03-08T07:17:05.356,690.805,0.366,0.404,0.850
1583666225397,2020-03-08T07:17:05.397,690.846,0.366,0.392,0.883
1583666225438,2020-03-08T07:17:05.438,690.887,0.383,0.387,0.881
1583666225479,2020-03-08T07:17:05.479,690.928,0.416,0.398,0.893
1583666225519,2020-03-08T07:17:05.519,690.968,0.451,0.418,0.904
1583666225560,2020-03-08T07:17:05.560,691.009,0.471,0.432,0.869
1583666225601,2020-03-08T07:17:05.601,691.050,0.467,0.441,0.813
1583666225642,2020-03-08T07:17:05.642,691.091,0.430,0.448,0.777
1583666225683,2020-03-08T07:17:05.683,691.132,0.392,0.436,0.775
1583666225724,2020-03-08T07:17:05.724,691.173,0.313,0.420,0.757
1583666225765,2020-03-08T07:17:05.765,691.214,0.246,0.415,0.741
1583666225806,2020-03-08T07:17:05.806,691.255,0.282,0.437,0.830
1583666225847,2020-03-08T07:17:05.847,691.296,0.369,0.464,0.930
1583666225888,2020-03-08T07:17:05.888,691.337,0.429,0.448,0.921
1583666225929,2020-03-08T07:17:05.929,691.378,0.459,0.408,0.844
1583666225970,2020-03-08T07:17:05.970,691.419,0.445,0.392,0.762
1583666226011,2020-03-08T07:17:06.011,691.460,0.409,0.406,0.774
1583666226052,2020-03-08T07:17:06.052,691.501,0.379,0.419,0.846
1583666226093,2020-03-08T07:17:06.093,691.542,0.343,0.380,0.796
1583666226134,2020-03-08T07:17:06.134,691.583,0.351,0.353,0.767
1583666226175,2020-03-08T07:17:06.175,691.624,0.408,0.381,0.853
1583666226216,2020-03-08T07:17:06.216,691.665,0.463,0.395,0.925
1583666226257,2020-03-08T07:17:06.257,691.706,0.476,0.364,0.895
1583666226298,2020-03-08T07:17:06.298,691.747,0.458,0.363,0.829
1583666226339,2020-03-08T07:17:06.339,691.788,0.450,0.410,0.875
1583666226380,2020-03-08T07:17:06.380,691.829,0.427,0.417,0.862
1583666226421,2020-03-08T07:17:06.421,691.870,0.410,0.418,0.771
1583666226462,2020-03-08T07:17:06.462,691.911,0.400,0.460,0.758
1583666226502,2020-03-08T07:17:06.502,691.951,0.375,0.504,0.822
1583666226543,2020-03-08T07:17:06.543,691.992,0.333,0.472,0.797
1583666226584,2020-03-08T07:17:06.584,692.033,0.316,0.421,0.753
1583666226625,2020-03-08T07:17:06.625,692.074,0.355,0.430,0.822
1583666226666,2020-03-08T07:17:06.666,692.115,0.400,0.447,0.918
1583666226707,2020-03-08T07:17:06.707,692.156,0.417,0.384,0.914
1583666226748,2020-03-08T07:17:06.748,692.197,0.448,0.373,0.899
1583666226789,2020-03-08T07:17:06.789,692.238,0.464,0.406,0.899
1583666226830,2020-03-08T07:17:06.830,692.279,0.470,0.376,0.896
1583666226871,2020-03-08T07:17:06.871,692.320,0.469,0.375,0.872
1583666226912,2020-03-08T07:17:06.912,692.361,0.473,0.376,0.865
1583666226953,2020-03-08T07:17:06.953,692.402,0.448,0.380,0.912
1583666226994,2020-03-08T07:17:06.994,692.443,0.386,0.345,0.830
1583666227035,2020-03-08T07:17:07.035,692.484,0.379,0.362,0.799
1583666227076,2020-03-08T07:17:07.076,692.525,0.398,0.442,0.866
1583666227117,2020-03-08T07:17:07.117,692.566,0.425,0.500,0.894
1583666227158,2020-03-08T07:17:07.158,692.607,0.427,0.490,0.816
1583666227199,2020-03-08T07:17:07.199,692.648,0.405,0.468,0.741
1583666227240,2020-03-08T07:17:07.240,692.689,0.369,0.472,0.747
1583666227281,2020-03-08T07:17:07.281,692.730,0.343,0.465,0.783
1583666227322,2020-03-08T07:17:07.322,692.771,0.362,0.438,0.830
1583666227363,2020-03-08T07:17:07.363,692.812,0.367,0.374,0.789
1583666227404,2020-03-08T07:17:07.404,692.853,0.391,0.355,0.780
1583666227445,2020-03-08T07:17:07.445,692.894,0.439,0.379,0.854
1583666227485,2020-03-08T07:17:07.485,692.934,0.472,0.364,0.899
1583666227526,2020-03-08T07:17:07.526,692.975,0.476,0.335,0.892
1583666227567,2020-03-08T07:17:07.567,693.016,0.466,0.333,0.873
1583666227608,2020-03-08T07:17:07.608,693.057,0.461,0.371,0.890
1583666227649,2020-03-08T07:17:07.649,693.098,0.466,0.395,0.889
1583666227690,2020-03-08T07:17:07.690,693.139,0.454,0.421,0.855
1583666227731,2020-03-08T07:17:07.731,693.180,0.417,0.432,0.794
1583666227772,2020-03-08T07:17:07.772,693.221,0.380,0.440,0.754
1583666227813,2020-03-08T07:17:07.813,693.262,0.361,0.475,0.750
1583666227854,2020-03-08T07:17:07.854,693.303,0.373,0.500,0.804
1583666227895,2020-03-08T07:17:07.895,693.344,0.370,0.476,0.846
1583666227936,2020-03-08T07:17:07.936,693.385,0.379,0.417,0.830
1583666227977,2020-03-08T07:17:07.977,693.426,0.419,0.387,0.850
1583666228018,2020-03-08T07:17:08.018,693.467,0.467,0.384,0.895
1583666228059,2020-03-08T07:17:08.059,693.508,0.495,0.379,0.898
1583666228100,2020-03-08T07:17:08.100,693.549,0.492,0.381,0.851
1583666228141,2020-03-08T07:17:08.141,693.590,0.474,0.417,0.854
1583666228182,2020-03-08T07:17:08.182,693.631,0.442,0.419,0.862
1583666228223,2020-03-08T07:17:08.223,693.672,0.417,0.379,0.812
1583666228264,2020-03-08T07:17:08.264,693.713,0.391,0.374,0.790
1583666228305,2020-03-08T07:17:08.305,693.754,0.377,0.369,0.796
1583666228346,2020-03-08T07:17:08.346,693.795,0.387,0.348,0.816
1583666228387,2020-03-08T07:17:08.387,693.836,0.423,0.313,0.827
1583666228428,2020-03-08T07:17:08.428,693.877,0.458,0.305,0.844
1583666228469,2020-03-08T07:17:08.469,693.918,0.470,0.333,0.864
1583666228509,2020-03-08T07:17:08.509,693.958,0.470,0.348,0.860
1583666228550,2020-03-08T07:17:08.550,693.999,0.474,0.370,0.868
1583666228591,2020-03-08T07:17:08.591,694.040,0.466,0.384,0.834
1583666228632,2020-03-08T07:17:08.632,694.081,0.442,0.394,0.812
1583666228673,2020-03-08T07:17:08.673,694.122,0.441,0.415,0.843
1583666228714,2020-03-08T07:17:08.714,694.163,0.433,0.397,0.842
1583666228755,2020-03-08T07:17:08.755,694.204,0.433,0.370,0.785
1583666228796,2020-03-08T07:17:08.796,694.245,0.436,0.396,0.808
1583666228837,2020-03-08T07:17:08.837,694.286,0.424,0.397,0.857
1583666228878,2020-03-08T07:17:08.878,694.327,0.423,0.367,0.842
1583666228919,2020-03-08T07:17:08.919,694.368,0.419,0.354,0.838
1583666228960,2020-03-08T07:17:08.960,694.409,0.431,0.357,0.870
1583666229001,2020-03-08T07:17:09.001,694.450,0.439,0.360,0.886
1583666229042,2020-03-08T07:17:09.042,694.491,0.448,0.363,0.860
1583666229083,2020-03-08T07:17:09.083,694.532,0.433,0.381,0.861
1583666229124,2020-03-08T07:17:09.124,694.573,0.410,0.388,0.860
1583666229165,2020-03-08T07:17:09.165,694.614,0.407,0.397,0.836
1583666229206,2020-03-08T07:17:09.206,694.655,0.410,0.412,0.830
1583666229247,2020-03-08T07:17:09.247,694.696,0.401,0.429,0.843
1583666229288,2020-03-08T07:17:09.288,694.737,0.380,0.437,0.824
1583666229329,2020-03-08T07:17:09.329,694.778,0.379,0.437,0.807
1583666229370,2020-03-08T07:17:09.370,694.819,0.392,0.447,0.842
1583666229411,2020-03-08T07:17:09.411,694.860,0.416,0.435,0.854
1583666229452,2020-03-08T07:17:09.452,694.901,0.427,0.416,0.866
1583666229493,2020-03-08T07:17:09.493,694.942,0.434,0.403,0.841
1583666229533,2020-03-08T07:17:09.533,694.982,0.451,0.431,0.877
1583666229574,2020-03-08T07:17:09.574,695.023,0.457,0.410,0.878
1583666229615,2020-03-08T07:17:09.615,695.064,0.455,0.351,0.842
1583666229656,2020-03-08T07:17:09.656,695.105,0.446,0.372,0.865
1583666229697,2020-03-08T07:17:09.697,695.146,0.433,0.386,0.877
1583666229738,2020-03-08T07:17:09.738,695.187,0.396,0.374,0.849
1583666229779,2020-03-08T07:17:09.779,695.228,0.383,0.342,0.835
1583666229820,2020-03-08T07:17:09.820,695.269,0.389,0.333,0.876
1583666229861,2020-03-08T07:17:09.861,695.310,0.448,0.307,0.883
1583666229902,2020-03-08T07:17:09.902,695.351,0.520,0.296,0.881
1583666229943,2020-03-08T07:17:09.943,695.392,0.508,0.296,0.864
1583666229984,2020-03-08T07:17:09.984,695.433,0.473,0.281,0.827
1583666230025,2020-03-08T07:17:10.025,695.474,0.446,0.272,0.797
1583666230066,2020-03-08T07:17:10.066,695.515,0.432,0.296,0.837
1583666230107,2020-03-08T07:17:10.107,695.556,0.395,0.296,0.868
1583666230148,2020-03-08T07:17:10.148,695.597,0.350,0.262,0.839
1583666230189,2020-03-08T07:17:10.189,695.638,0.336,0.294,0.844
1583666230230,2020-03-08T07:17:10.230,695.679,0.392,0.364,0.910
1583666230271,2020-03-08T07:17:10.271,695.720,0.443,0.419,0.961
1583666230312,2020-03-08T07:17:10.312,695.761,0.456,0.419,0.929
1583666230353,2020-03-08T07:17:10.353,695.802,0.437,0.407,0.857
1583666230394,2020-03-08T07:17:10.394,695.843,0.398,0.423,0.820
1583666230435,2020-03-08T07:17:10.435,695.884,0.366,0.443,0.818
1583666230476,2020-03-08T07:17:10.476,695.925,0.333,0.445,0.800
1583666230517,2020-03-08T07:17:10.517,695.966,0.324,0.459,0.789
1583666230557,2020-03-08T07:17:10.557,696.006,0.354,0.481,0.851
1583666230598,2020-03-08T07:17:10.598,696.047,0.395,0.443,0.890
1583666230639,2020-03-08T07:17:10.639,696.088,0.416,0.434,0.898
1583666230680,2020-03-08T07:17:10.680,696.129,0.451,0.428,0.904
1583666230721,2020-03-08T07:17:10.721,696.170,0.502,0.384,0.885
1583666230762,2020-03-08T07:17:10.762,696.211,0.507,0.383,0.817
1583666230803,2020-03-08T07:17:10.803,696.252,0.493,0.446,0.835
1583666230844,2020-03-08T07:17:10.844,696.293,0.418,0.433,0.812
1583666230885,2020-03-08T07:17:10.885,696.334,0.333,0.353,0.690
1583666230926,2020-03-08T07:17:10.926,696.375,0.283,0.376,0.708
1583666230967,2020-03-08T07:17:10.967,696.416,0.282,0.415,0.834
1583666231008,2020-03-08T07:17:11.008,696.457,0.305,0.393,0.875
1583666231049,2020-03-08T07:17:11.049,696.498,0.385,0.391,0.907
1583666231090,2020-03-08T07:17:11.090,696.539,0.479,0.412,0.939
1583666231131,2020-03-08T07:17:11.131,696.580,0.479,0.396,0.905
1583666231172,2020-03-08T07:17:11.172,696.621,0.431,0.405,0.859
1583666231213,2020-03-08T07:17:11.213,696.662,0.403,0.442,0.836
1583666231254,2020-03-08T07:17:11.254,696.703,0.389,0.458,0.817
1583666231295,2020-03-08T07:17:11.295,696.744,0.375,0.495,0.810
1583666231336,2020-03-08T07:17:11.336,696.785,0.360,0.521,0.780
1583666231377,2020-03-08T07:17:11.377,696.826,0.361,0.514,0.780
1583666231418,2020-03-08T07:17:11.418,696.867,0.380,0.449,0.776
1583666231457,2020-03-08T07:17:11.457,696.906,0.417,0.416,0.823
1583666231498,2020-03-08T07:17:11.498,696.947,0.452,0.384,0.871
1583666231539,2020-03-08T07:17:11.539,696.988,0.472,0.339,0.861
1583666231581,2020-03-08T07:17:11.581,697.030,0.463,0.326,0.833
1583666231622,2020-03-08T07:17:11.622,697.071,0.472,0.337,0.872
1583666231663,2020-03-08T07:17:11.663,697.112,0.476,0.335,0.880
1583666231704,2020-03-08T07:17:11.704,697.153,0.484,0.323,0.848
1583666231745,2020-03-08T07:17:11.745,697.194,0.482,0.358,0.849
1583666231786,2020-03-08T07:17:11.786,697.235,0.462,0.368,0.857
1583666231827,2020-03-08T07:17:11.827,697.276,0.428,0.335,0.851
1583666231868,2020-03-08T07:17:11.868,697.317,0.396,0.317,0.795
1583666231909,2020-03-08T07:17:11.909,697.358,0.408,0.345,0.789
1583666231950,2020-03-08T07:17:11.950,697.399,0.436,0.382,0.844
1583666231991,2020-03-08T07:17:11.991,697.440,0.458,0.389,0.880
1583666232032,2020-03-08T07:17:12.032,697.481,0.456,0.374,0.860
1583666232073,2020-03-08T07:17:12.073,697.522,0.439,0.348,0.781
1583666232114,2020-03-08T07:17:12.114,697.563,0.441,0.399,0.818
1583666232155,2020-03-08T07:17:12.155,697.604,0.464,0.431,0.907
1583666232196,2020-03-08T07:17:12.196,697.645,0.452,0.377,0.889
1583666232237,2020-03-08T07:17:12.237,697.686,0.429,0.324,0.810
1583666232278,2020-03-08T07:17:12.278,697.727,0.424,0.357,0.825
1583666232319,2020-03-08T07:17:12.319,697.768,0.438,0.391,0.856
1583666232358,2020-03-08T07:17:12.358,697.807,0.441,0.402,0.863
1583666232399,2020-03-08T07:17:12.399,697.848,0.416,0.400,0.821
1583666232440,2020-03-08T07:17:12.440,697.889,0.400,0.400,0.801
1583666232481,2020-03-08T07:17:12.481,697.930,0.393,0.437,0.833
1583666232522,2020-03-08T07:17:12.522,697.971,0.407,0.447,0.829
1583666232563,2020-03-08T07:17:12.563,698.012,0.421,0.448,0.832
1583666232604,2020-03-08T07:17:12.604,698.053,0.429,0.424,0.818
1583666232645,2020-03-08T07:17:12.645,698.094,0.419,0.397,0.812
1583666232686,2020-03-08T07:17:12.686,698.135,0.415,0.383,0.812
1583666232727,2020-03-08T07:17:12.727,698.176,0.426,0.384,0.851
1583666232768,2020-03-08T07:17:12.768,698.217,0.428,0.381,0.867
1583666232810,2020-03-08T07:17:12.810,698.259,0.434,0.368,0.840
1583666232851,2020-03-08T07:17:12.851,698.300,0.436,0.399,0.843
1583666232892,2020-03-08T07:17:12.892,698.341,0.447,0.435,0.871
1583666232933,2020-03-08T07:17:12.933,698.382,0.441,0.454,0.886
1583666232974,2020-03-08T07:17:12.974,698.423,0.427,0.443,0.844
1583666233015,2020-03-08T07:17:13.015,698.464,0.429,0.449,0.835
1583666233056,2020-03-08T07:17:13.056,698.505,0.427,0.463,0.827
1583666233097,2020-03-08T07:17:13.097,698.546,0.413,0.475,0.814
1583666233138,2020-03-08T07:17:13.138,698.587,0.385,0.480,0.807
1583666233179,2020-03-08T07:17:13.179,698.628,0.363,0.468,0.801
1583666233220,2020-03-08T07:17:13.220,698.669,0.360,0.469,0.811
1583666233259,2020-03-08T07:17:13.259,698.708,0.401,0.455,0.820
1583666233300,2020-03-08T07:17:13.300,698.749,0.428,0.441,0.840
1583666233341,2020-03-08T07:17:13.341,698.790,0.430,0.408,0.810
1583666233382,2020-03-08T07:17:13.382,698.831,0.417,0.398,0.826
1583666233423,2020-03-08T07:17:13.423,698.872,0.404,0.376,0.831
1583666233464,2020-03-08T07:17:13.464,698.913,0.400,0.358,0.821
1583666233505,2020-03-08T07:17:13.505,698.954,0.394,0.375,0.816
1583666233546,2020-03-08T07:17:13.546,698.995,0.410,0.403,0.854
1583666233587,2020-03-08T07:17:13.587,699.036,0.414,0.413,0.853
1583666233628,2020-03-08T07:17:13.628,699.077,0.421,0.412,0.848
1583666233669,2020-03-08T07:17:13.669,699.118,0.417,0.418,0.855
1583666233710,2020-03-08T07:17:13.710,699.159,0.431,0.414,0.857
1583666233751,2020-03-08T07:17:13.751,699.200,0.441,0.427,0.872
1583666233792,2020-03-08T07:17:13.792,699.241,0.452,0.419,0.853
1583666233833,2020-03-08T07:17:13.833,699.282,0.430,0.418,0.831
1583666233874,2020-03-08T07:17:13.874,699.323,0.388,0.396,0.795
1583666233915,2020-03-08T07:17:13.915,699.364,0.348,0.381,0.749
1583666233956,2020-03-08T07:17:13.956,699.405,0.322,0.394,0.767
1583666233997,2020-03-08T07:17:13.997,699.446,0.316,0.393,0.806
1583666234039,2020-03-08T07:17:14.039,699.488,0.309,0.397,0.838
1583666234080,2020-03-08T07:17:14.080,699.529,0.351,0.408,0.883
1583666234121,2020-03-08T07:17:14.121,699.570,0.419,0.409,0.922
1583666234160,2020-03-08T07:17:14.160,699.609,0.470,0.392,0.932
1583666234201,2020-03-08T07:17:14.201,699.650,0.497,0.419,0.939
1583666234242,2020-03-08T07:17:14.242,699.691,0.505,0.447,0.911
1583666234283,2020-03-08T07:17:14.283,699.732,0.498,0.473,0.865
1583666234324,2020-03-08T07:17:14.324,699.773,0.459,0.525,0.842
1583666234365,2020-03-08T07:17:14.365,699.814,0.403,0.516,0.799
1583666234406,2020-03-08T07:17:14.406,699.855,0.332,0.450,0.723
1583666234447,2020-03-08T07:17:14.447,699.896,0.293,0.410,0.675
1583666234488,2020-03-08T07:17:14.488,699.937,0.320,0.420,0.760
1583666234529,2020-03-08T07:17:14.529,699.978,0.343,0.418,0.843
1583666234570,2020-03-08T07:17:14.570,700.019,0.342,0.360,0.851
1583666234611,2020-03-08T07:17:14.611,700.060,0.349,0.284,0.849
1583666234652,2020-03-08T07:17:14.652,700.101,0.394,0.286,0.905
1583666234693,2020-03-08T07:17:14.693,700.142,0.444,0.332,0.957
1583666234734,2020-03-08T07:17:14.734,700.183,0.488,0.349,0.969
1583666234775,2020-03-08T07:17:14.775,700.224,0.489,0.378,0.933
1583666234816,2020-03-08T07:17:14.816,700.265,0.439,0.414,0.854
1583666234857,2020-03-08T07:17:14.857,700.306,0.392,0.479,0.803
1583666234898,2020-03-08T07:17:14.898,700.347,0.354,0.482,0.761
1583666234939,2020-03-08T07:17:14.939,700.388,0.345,0.464,0.767
1583666234980,2020-03-08T07:17:14.980,700.429,0.356,0.438,0.798
1583666235020,2020-03-08T07:17:15.020,700.469,0.363,0.369,0.819
1583666235061,2020-03-08T07:17:15.061,700.510,0.371,0.348,0.832
1583666235102,2020-03-08T07:17:15.102,700.551,0.407,0.338,0.881
1583666235143,2020-03-08T07:17:15.143,700.592,0.460,0.324,0.921
1583666235184,2020-03-08T07:17:15.184,700.633,0.493,0.332,0.924
1583666235225,2020-03-08T07:17:15.225,700.674,0.493,0.341,0.901
1583666235266,2020-03-08T07:17:15.266,700.715,0.471,0.340,0.878
1583666235307,2020-03-08T07:17:15.307,700.756,0.461,0.396,0.906
1583666235348,2020-03-08T07:17:15.348,700.797,0.444,0.414,0.878
1583666235389,2020-03-08T07:17:15.389,700.838,0.417,0.412,0.816
1583666235430,2020-03-08T07:17:15.430,700.879,0.378,0.453,0.778
1583666235471,2020-03-08T07:17:15.471,700.920,0.353,0.476,0.780
1583666235512,2020-03-08T07:17:15.512,700.961,0.336,0.472,0.800
1583666235553,2020-03-08T07:17:15.553,701.002,0.333,0.446,0.818
1583666235594,2020-03-08T07:17:15.594,701.043,0.342,0.407,0.805
1583666235635,2020-03-08T07:17:15.635,701.084,0.379,0.386,0.823
1583666235676,2020-03-08T07:17:15.676,701.125,0.398,0.395,0.857
1583666235717,2020-03-08T07:17:15.717,701.166,0.401,0.394,0.859
1583666235758,2020-03-08T07:17:15.758,701.207,0.414,0.404,0.844
1583666235799,2020-03-08T07:17:15.799,701.248,0.447,0.458,0.852
1583666235840,2020-03-08T07:17:15.840,701.289,0.463,0.489,0.853
1583666235881,2020-03-08T07:17:15.881,701.330,0.451,0.504,0.869
1583666235921,2020-03-08T07:17:15.921,701.370,0.423,0.497,0.898
1583666235962,2020-03-08T07:17:15.962,701.411,0.393,0.452,0.863
1583666236003,2020-03-08T07:17:16.003,701.452,0.377,0.418,0.759
1583666236044,2020-03-08T07:17:16.044,701.493,0.399,0.466,0.750
1583666236085,2020-03-08T07:17:16.085,701.534,0.426,0.536,0.838
1583666236126,2020-03-08T07:17:16.126,701.575,0.396,0.502,0.826
1583666236167,2020-03-08T07:17:16.167,701.616,0.363,0.420,0.716
1583666236208,2020-03-08T07:17:16.208,701.657,0.387,0.404,0.726
1583666236249,2020-03-08T07:17:16.249,701.698,0.403,0.389,0.773
1583666236290,2020-03-08T07:17:16.290,701.739,0.405,0.324,0.746
1583666236331,2020-03-08T07:17:16.331,701.780,0.411,0.324,0.775
1583666236372,2020-03-08T07:17:16.372,701.821,0.397,0.327,0.810
1583666236413,2020-03-08T07:17:16.413,701.862,0.369,0.294,0.822
1583666236454,2020-03-08T07:17:16.454,701.903,0.364,0.287,0.844
1583666236495,2020-03-08T07:17:16.495,701.944,0.396,0.314,0.898
1583666236536,2020-03-08T07:17:16.536,701.985,0.471,0.316,0.964
1583666236577,2020-03-08T07:17:16.577,702.026,0.522,0.342,0.985
1583666236618,2020-03-08T07:17:16.618,702.067,0.509,0.395,0.955
1583666236659,2020-03-08T07:17:16.659,702.108,0.470,0.394,0.932
1583666236700,2020-03-08T07:17:16.700,702.149,0.416,0.376,0.922
1583666236741,2020-03-08T07:17:16.741,702.190,0.373,0.392,0.904
1583666236782,2020-03-08T07:17:16.782,702.231,0.361,0.426,0.880
1583666236822,2020-03-08T07:17:16.822,702.271,0.349,0.440,0.821
1583666236863,2020-03-08T07:17:16.863,702.312,0.369,0.471,0.813
1583666236904,2020-03-08T07:17:16.904,702.353,0.379,0.495,0.797
1583666236945,2020-03-08T07:17:16.945,702.394,0.386,0.481,0.804
1583666236986,2020-03-08T07:17:16.986,702.435,0.392,0.445,0.820
1583666237027,2020-03-08T07:17:17.027,702.476,0.382,0.404,0.777
1583666237068,2020-03-08T07:17:17.068,702.517,0.393,0.411,0.799
1583666237109,2020-03-08T07:17:17.109,702.558,0.420,0.411,0.848
1583666237150,2020-03-08T07:17:17.150,702.599,0.438,0.378,0.844
1583666237191,2020-03-08T07:17:17.191,702.640,0.471,0.362,0.841
1583666237232,2020-03-08T07:17:17.232,702.681,0.502,0.385,0.844
1583666237273,2020-03-08T07:17:17.273,702.722,0.504,0.403,0.840
1583666237314,2020-03-08T07:17:17.314,702.763,0.482,0.404,0.804
1583666237355,2020-03-08T07:17:17.355,702.804,0.489,0.447,0.854
1583666237396,2020-03-08T07:17:17.396,702.845,0.461,0.423,0.832
1583666237437,2020-03-08T07:17:17.437,702.886,0.423,0.388,0.778
1583666237478,2020-03-08T07:17:17.478,702.927,0.426,0.374,0.770
1583666237519,2020-03-08T07:17:17.519,702.968,0.445,0.375,0.807
1583666237560,2020-03-08T07:17:17.560,703.009,0.446,0.376,0.834
1583666237601,2020-03-08T07:17:17.601,703.050,0.450,0.356,0.809
1583666237642,2020-03-08T07:17:17.642,703.091,0.461,0.356,0.824
1583666237682,2020-03-08T07:17:17.682,703.131,0.479,0.389,0.843
1583666237723,2020-03-08T07:17:17.723,703.172,0.487,0.400,0.806
1583666237764,2020-03-08T07:17:17.764,703.213,0.485,0.426,0.809
1583666237805,2020-03-08T07:17:17.805,703.254,0.464,0.457,0.882
1583666237846,2020-03-08T07:17:17.846,703.295,0.421,0.397,0.855
1583666237887,2020-03-08T07:17:17.887,703.336,0.401,0.356,0.786
1583666237928,2020-03-08T07:17:17.928,703.377,0.418,0.394,0.816
1583666237969,2020-03-08T07:17:17.969,703.418,0.461,0.430,0.899
1583666238010,2020-03-08T07:17:18.010,703.459,0.453,0.390,0.868
1583666238051,2020-03-08T07:17:18.051,703.500,0.413,0.384,0.800
1583666238092,2020-03-08T07:17:18.092,703.541,0.421,0.435,0.854
1583666238133,2020-03-08T07:17:18.133,703.582,0.443,0.433,0.843
1583666238174,2020-03-08T07:17:18.174,703.623,0.452,0.458,0.824
1583666238215,2020-03-08T07:17:18.215,703.664,0.453,0.489,0.865
1583666238256,2020-03-08T07:17:18.256,703.705,0.425,0.436,0.863
1583666238297,2020-03-08T07:17:18.297,703.746,0.429,0.389,0.833
1583666238338,2020-03-08T07:17:18.338,703.787,0.461,0.401,0.814
1583666238379,2020-03-08T07:17:18.379,703.828,0.476,0.408,0.844
1583666238420,2020-03-08T07:17:18.420,703.869,0.456,0.381,0.830
1583666238461,2020-03-08T07:17:18.461,703.910,0.420,0.348,0.789
1583666238502,2020-03-08T07:17:18.502,703.951,0.392,0.328,0.729
1583666238541,2020-03-08T07:17:18.541,703.990,0.397,0.380,0.802
1583666238582,2020-03-08T07:17:18.582,704.031,0.408,0.384,0.869
1583666238623,2020-03-08T07:17:18.623,704.072,0.401,0.320,0.792
1583666238664,2020-03-08T07:17:18.664,704.113,0.420,0.362,0.802
1583666238706,2020-03-08T07:17:18.706,704.155,0.463,0.437,0.873
1583666238747,2020-03-08T07:17:18.747,704.196,0.470,0.432,0.862
1583666238788,2020-03-08T07:17:18.788,704.237,0.458,0.449,0.860
1583666238829,2020-03-08T07:17:18.829,704.278,0.431,0.451,0.858
1583666238870,2020-03-08T07:17:18.870,704.319,0.432,0.425,0.861
1583666238911,2020-03-08T07:17:18.911,704.360,0.443,0.420,0.862
1583666238952,2020-03-08T07:17:18.952,704.401,0.462,0.408,0.852
1583666238993,2020-03-08T07:17:18.993,704.442,0.450,0.390,0.837
1583666239034,2020-03-08T07:17:19.034,704.483,0.424,0.388,0.837
1583666239075,2020-03-08T07:17:19.075,704.524,0.409,0.394,0.823
1583666239116,2020-03-08T07:17:19.116,704.565,0.399,0.391,0.806
1583666239157,2020-03-08T07:17:19.157,704.606,0.403,0.410,0.804
1583666239198,2020-03-08T07:17:19.198,704.647,0.418,0.436,0.836
1583666239239,2020-03-08T07:17:19.239,704.688,0.429,0.420,0.842
1583666239280,2020-03-08T07:17:19.280,704.729,0.425,0.415,0.840
1583666239321,2020-03-08T07:17:19.321,704.770,0.417,0.404,0.842
1583666239362,2020-03-08T07:17:19.362,704.811,0.419,0.389,0.814
1583666239401,2020-03-08T07:17:19.401,704.850,0.439,0.389,0.802
1583666239442,2020-03-08T07:17:19.442,704.891,0.448,0.412,0.826
1583666239483,2020-03-08T07:17:19.483,704.932,0.417,0.402,0.825
1583666239524,2020-03-08T07:17:19.524,704.973,0.397,0.388,0.803
1583666239565,2020-03-08T07:17:19.565,705.014,0.403,0.405,0.817
1583666239606,2020-03-08T07:17:19.606,705.055,0.438,0.420,0.829
1583666239647,2020-03-08T07:17:19.647,705.096,0.459,0.453,0.866
1583666239688,2020-03-08T07:17:19.688,705.137,0.468,0.443,0.854
1583666239729,2020-03-08T07:17:19.729,705.178,0.459,0.428,0.816
1583666239770,2020-03-08T07:17:19.770,705.219,0.443,0.432,0.807
1583666239811,2020-03-08T07:17:19.811,705.260,0.422,0.434,0.826
1583666239852,2020-03-08T07:17:19.852,705.301,0.396,0.415,0.828
1583666239893,2020-03-08T07:17:19.893,705.342,0.385,0.402,0.808
1583666239935,2020-03-08T07:17:19.935,705.384,0.388,0.416,0.819
1583666239976,2020-03-08T07:17:19.976,705.425,0.411,0.421,0.832
1583666240017,2020-03-08T07:17:20.017,705.466,0.429,0.438,0.861
1583666240058,2020-03-08T07:17:20.058,705.507,0.444,0.426,0.848
1583666240099,2020-03-08T07:17:20.099,705.548,0.439,0.419,0.828
1583666240140,2020-03-08T07:17:20.140,705.589,0.419,0.429,0.826
1583666240181,2020-03-08T07:17:20.181,705.630,0.405,0.437,0.822
1583666240222,2020-03-08T07:17:20.222,705.671,0.394,0.429,0.811
1583666240261,2020-03-08T07:17:20.261,705.710,0.403,0.429,0.813
1583666240302,2020-03-08T07:17:20.302,705.751,0.393,0.422,0.834
1583666240343,2020-03-08T07:17:20.343,705.792,0.363,0.392,0.828
1583666240384,2020-03-08T07:17:20.384,705.833,0.357,0.375,0.842
1583666240425,2020-03-08T07:17:20.425,705.874,0.400,0.307,0.844
1583666240466,2020-03-08T07:17:20.466,705.915,0.449,0.314,0.878
1583666240507,2020-03-08T07:17:20.507,705.956,0.453,0.344,0.883
1583666240548,2020-03-08T07:17:20.548,705.997,0.443,0.318,0.830
1583666240589,2020-03-08T07:17:20.589,706.038,0.454,0.332,0.805
1583666240630,2020-03-08T07:17:20.630,706.079,0.468,0.377,0.857
1583666240671,2020-03-08T07:17:20.671,706.120,0.456,0.377,0.905
1583666240712,2020-03-08T07:17:20.712,706.161,0.447,0.337,0.875
1583666240753,2020-03-08T07:17:20.753,706.202,0.436,0.341,0.840
1583666240794,2020-03-08T07:17:20.794,706.243,0.442,0.390,0.859
1583666240835,2020-03-08T07:17:20.835,706.284,0.462,0.430,0.911
1583666240876,2020-03-08T07:17:20.876,706.325,0.456,0.402,0.880
1583666240917,2020-03-08T07:17:20.917,706.366,0.431,0.381,0.836
1583666240958,2020-03-08T07:17:20.958,706.407,0.390,0.368,0.790
1583666240999,2020-03-08T07:17:20.999,706.448,0.388,0.379,0.804
1583666241040,2020-03-08T07:17:21.040,706.489,0.393,0.395,0.831
1583666241081,2020-03-08T07:17:21.081,706.530,0.413,0.378,0.823
1583666241122,2020-03-08T07:17:21.122,706.571,0.419,0.376,0.841
1583666241162,2020-03-08T07:17:21.162,706.611,0.448,0.370,0.834
1583666241203,2020-03-08T07:17:21.203,706.652,0.465,0.380,0.821
1583666241244,2020-03-08T07:17:21.244,706.693,0.458,0.396,0.827
1583666241285,2020-03-08T07:17:21.285,706.734,0.447,0.408,0.881
1583666241326,2020-03-08T07:17:21.326,706.775,0.420,0.384,0.844
1583666241367,2020-03-08T07:17:21.367,706.816,0.414,0.382,0.774
1583666241408,2020-03-08T07:17:21.408,706.857,0.437,0.433,0.842
1583666241449,2020-03-08T07:17:21.449,706.898,0.443,0.434,0.939
1583666241490,2020-03-08T07:17:21.490,706.939,0.426,0.378,0.911
1583666241531,2020-03-08T07:17:21.531,706.980,0.422,0.323,0.784
1583666241572,2020-03-08T07:17:21.572,707.021,0.440,0.342,0.800
1583666241613,2020-03-08T07:17:21.613,707.062,0.463,0.307,0.864
1583666241654,2020-03-08T07:17:21.654,707.103,0.443,0.228,0.835
1583666241695,2020-03-08T07:17:21.695,707.144,0.432,0.247,0.854
1583666241736,2020-03-08T07:17:21.736,707.185,0.464,0.331,0.917
1583666241777,2020-03-08T07:17:21.777,707.226,0.483,0.359,0.916
1583666241818,2020-03-08T07:17:21.818,707.267,0.498,0.412,0.890
1583666241859,2020-03-08T07:17:21.859,707.308,0.483,0.472,0.874
1583666241900,2020-03-08T07:17:21.900,707.349,0.456,0.468,0.837
1583666241941,2020-03-08T07:17:21.941,707.390,0.429,0.470,0.810
1583666241982,2020-03-08T07:17:21.982,707.431,0.393,0.460,0.767
1583666242022,2020-03-08T07:17:22.022,707.471,0.355,0.456,0.758
1583666242063,2020-03-08T07:17:22.063,707.512,0.338,0.443,0.746
1583666242104,2020-03-08T07:17:22.104,707.553,0.372,0.442,0.783
1583666242145,2020-03-08T07:17:22.145,707.594,0.407,0.430,0.823
1583666242186,2020-03-08T07:17:22.186,707.635,0.457,0.378,0.851
1583666242227,2020-03-08T07:17:22.227,707.676,0.472,0.325,0.847
1583666242268,2020-03-08T07:17:22.268,707.717,0.501,0.327,0.854
1583666242309,2020-03-08T07:17:22.309,707.758,0.510,0.356,0.874
1583666242350,2020-03-08T07:17:22.350,707.799,0.489,0.369,0.869
1583666242391,2020-03-08T07:17:22.391,707.840,0.469,0.399,0.878
1583666242432,2020-03-08T07:17:22.432,707.881,0.460,0.396,0.865
1583666242473,2020-03-08T07:17:22.473,707.922,0.454,0.403,0.853
1583666242514,2020-03-08T07:17:22.514,707.963,0.437,0.419,0.828
1583666242555,2020-03-08T07:17:22.555,708.004,0.414,0.430,0.808
1583666242596,2020-03-08T07:17:22.596,708.045,0.387,0.436,0.791
1583666242637,2020-03-08T07:17:22.637,708.086,0.381,0.438,0.793
1583666242678,2020-03-08T07:17:22.678,708.127,0.381,0.452,0.828
1583666242719,2020-03-08T07:17:22.719,708.168,0.387,0.411,0.803
1583666242760,2020-03-08T07:17:22.760,708.209,0.387,0.407,0.823
1583666242801,2020-03-08T07:17:22.801,708.250,0.399,0.410,0.868
1583666242842,2020-03-08T07:17:22.842,708.291,0.426,0.385,0.886
1583666242883,2020-03-08T07:17:22.883,708.332,0.441,0.371,0.873
1583666242923,2020-03-08T07:17:22.923,708.372,0.438,0.388,0.855
1583666242964,2020-03-08T07:17:22.964,708.413,0.423,0.409,0.856
1583666243005,2020-03-08T07:17:23.005,708.454,0.414,0.413,0.825
1583666243046,2020-03-08T07:17:23.046,708.495,0.396,0.438,0.831
1583666243087,2020-03-08T07:17:23.087,708.536,0.382,0.437,0.821
1583666243128,2020-03-08T07:17:23.128,708.577,0.381,0.430,0.836
1583666243169,2020-03-08T07:17:23.169,708.618,0.404,0.427,0.833
1583666243210,2020-03-08T07:17:23.210,708.659,0.439,0.443,0.854
1583666243251,2020-03-08T07:17:23.251,708.700,0.446,0.422,0.861
1583666243292,2020-03-08T07:17:23.292,708.741,0.454,0.399,0.872
1583666243333,2020-03-08T07:17:23.333,708.782,0.450,0.388,0.874
1583666243374,2020-03-08T07:17:23.374,708.823,0.415,0.372,0.850
1583666243415,2020-03-08T07:17:23.415,708.864,0.356,0.372,0.812
1583666243456,2020-03-08T07:17:23.456,708.905,0.374,0.399,0.833
1583666243497,2020-03-08T07:17:23.497,708.946,0.379,0.416,0.869
1583666243538,2020-03-08T07:17:23.538,708.987,0.363,0.396,0.842
1583666243579,2020-03-08T07:17:23.579,709.028,0.330,0.389,0.805
1583666243620,2020-03-08T07:17:23.620,709.069,0.342,0.391,0.834
1583666243661,2020-03-08T07:17:23.661,709.110,0.375,0.377,0.863
1583666243702,2020-03-08T07:17:23.702,709.151,0.364,0.368,0.841
1583666243743,2020-03-08T07:17:23.743,709.192,0.346,0.380,0.857
1583666243784,2020-03-08T07:17:23.784,709.233,0.324,0.366,0.869
1583666243824,2020-03-08T07:17:23.824,709.273,0.333,0.366,0.867
1583666243865,2020-03-08T07:17:23.865,709.314,0.395,0.417,0.926
1583666243906,2020-03-08T07:17:23.906,709.355,0.439,0.422,0.935
1583666243947,2020-03-08T07:17:23.947,709.396,0.438,0.423,0.913
1583666243988,2020-03-08T07:17:23.988,709.437,0.414,0.408,0.846
1583666244029,2020-03-08T07:17:24.029,709.478,0.392,0.403,0.834
1583666244070,2020-03-08T07:17:24.070,709.519,0.387,0.394,0.868
1583666244111,2020-03-08T07:17:24.111,709.560,0.387,0.368,0.861
1583666244152,2020-03-08T07:17:24.152,709.601,0.386,0.352,0.830
1583666244193,2020-03-08T07:17:24.193,709.642,0.405,0.365,0.841
1583666244234,2020-03-08T07:17:24.234,709.683,0.411,0.394,0.875
1583666244275,2020-03-08T07:17:24.275,709.724,0.424,0.399,0.868
1583666244316,2020-03-08T07:17:24.316,709.765,0.429,0.420,0.860
1583666244357,2020-03-08T07:17:24.357,709.806,0.427,0.434,0.863
1583666244398,2020-03-08T07:17:24.398,709.847,0.403,0.430,0.849
1583666244439,2020-03-08T07:17:24.439,709.888,0.390,0.410,0.797
1583666244480,2020-03-08T07:17:24.480,709.929,0.428,0.421,0.813
1583666244521,2020-03-08T07:17:24.521,709.970,0.480,0.407,0.811
1583666244562,2020-03-08T07:17:24.562,710.011,0.530,0.383,0.758
1583666244603,2020-03-08T07:17:24.603,710.052,0.529,0.402,0.750
1583666244644,2020-03-08T07:17:24.644,710.093,0.521,0.400,0.758
1583666244685,2020-03-08T07:17:24.685,710.134,0.525,0.395,0.760
1583666244725,2020-03-08T07:17:24.725,710.174,0.568,0.404,0.753
1583666244766,2020-03-08T07:17:24.766,710.215,0.584,0.407,0.748
1583666244807,2020-03-08T07:17:24.807,710.256,0.579,0.402,0.709
1583666244848,2020-03-08T07:17:24.848,710.297,0.568,0.420,0.687
1583666244889,2020-03-08T07:17:24.889,710.338,0.554,0.462,0.732
1583666244930,2020-03-08T07:17:24.930,710.379,0.582,0.483,0.780
1583666244971,2020-03-08T07:17:24.971,710.420,0.600,0.487,0.767
1583666245012,2020-03-08T07:17:25.012,710.461,0.579,0.478,0.719
1583666245053,2020-03-08T07:17:25.053,710.502,0.517,0.494,0.736
1583666245094,2020-03-08T07:17:25.094,710.543,0.484,0.507,0.801
1583666245135,2020-03-08T07:17:25.135,710.584,0.500,0.504,0.845
1583666245176,2020-03-08T07:17:25.176,710.625,0.503,0.505,0.828
1583666245217,2020-03-08T07:17:25.217,710.666,0.474,0.481,0.779
1583666245258,2020-03-08T07:17:25.258,710.707,0.431,0.467,0.793
1583666245299,2020-03-08T07:17:25.299,710.748,0.406,0.436,0.821
1583666245340,2020-03-08T07:17:25.340,710.789,0.394,0.417,0.844
1583666245381,2020-03-08T07:17:25.381,710.830,0.367,0.392,0.820
1583666245422,2020-03-08T07:17:25.422,710.871,0.358,0.380,0.785
1583666245463,2020-03-08T07:17:25.463,710.912,0.384,0.391,0.758
1583666245504,2020-03-08T07:17:25.504,710.953,0.428,0.436,0.845
1583666245545,2020-03-08T07:17:25.545,710.994,0.436,0.422,0.885
1583666245584,2020-03-08T07:17:25.584,711.033,0.414,0.323,0.749
1583666245625,2020-03-08T07:17:25.625,711.074,0.405,0.371,0.806
1583666245666,2020-03-08T07:17:25.666,711.115,0.416,0.406,0.924
1583666245707,2020-03-08T07:17:25.707,711.156,0.415,0.333,0.883
1583666245748,2020-03-08T07:17:25.748,711.197,0.449,0.315,0.852
1583666245789,2020-03-08T07:17:25.789,711.238,0.515,0.381,0.903
1583666245831,2020-03-08T07:17:25.831,711.280,0.525,0.406,0.912
1583666245872,2020-03-08T07:17:25.872,711.321,0.493,0.389,0.858
1583666245913,2020-03-08T07:17:25.913,711.362,0.444,0.416,0.813
1583666245954,2020-03-08T07:17:25.954,711.403,0.383,0.441,0.800
1583666245995,2020-03-08T07:17:25.995,711.444,0.354,0.423,0.789
1583666246036,2020-03-08T07:17:26.036,711.485,0.354,0.413,0.802
1583666246077,2020-03-08T07:17:26.077,711.526,0.366,0.393,0.844
1583666246118,2020-03-08T07:17:26.118,711.567,0.379,0.351,0.847
1583666246159,2020-03-08T07:17:26.159,711.608,0.405,0.322,0.841
1583666246200,2020-03-08T07:17:26.200,711.649,0.440,0.372,0.867
1583666246241,2020-03-08T07:17:26.241,711.690,0.457,0.416,0.887
1583666246282,2020-03-08T07:17:26.282,711.731,0.435,0.430,0.883
1583666246323,2020-03-08T07:17:26.323,711.772,0.397,0.440,0.874
1583666246364,2020-03-08T07:17:26.364,711.813,0.368,0.443,0.845
1583666246405,2020-03-08T07:17:26.405,711.854,0.356,0.453,0.844
1583666246446,2020-03-08T07:17:26.446,711.895,0.380,0.449,0.877
1583666246485,2020-03-08T07:17:26.485,711.934,0.417,0.429,0.894
1583666246526,2020-03-08T07:17:26.526,711.975,0.428,0.402,0.859
1583666246567,2020-03-08T07:17:26.567,712.016,0.421,0.400,0.829
1583666246608,2020-03-08T07:17:26.608,712.057,0.402,0.421,0.832
1583666246649,2020-03-08T07:17:26.649,712.098,0.410,0.434,0.869
1583666246690,2020-03-08T07:17:26.690,712.139,0.400,0.434,0.863
1583666246731,2020-03-08T07:17:26.731,712.180,0.381,0.418,0.793
1583666246772,2020-03-08T07:17:26.772,712.221,0.379,0.434,0.761
1583666246813,2020-03-08T07:17:26.813,712.262,0.391,0.463,0.801
1583666246854,2020-03-08T07:17:26.854,712.303,0.384,0.443,0.806
1583666246895,2020-03-08T07:17:26.895,712.344,0.354,0.400,0.779
1583666246936,2020-03-08T07:17:26.936,712.385,0.351,0.373,0.783
1583666246977,2020-03-08T07:17:26.977,712.426,0.376,0.379,0.849
1583666247018,2020-03-08T07:17:27.018,712.467,0.403,0.354,0.893
1583666247060,2020-03-08T07:17:27.060,712.509,0.422,0.326,0.880
1583666247101,2020-03-08T07:17:27.101,712.550,0.439,0.342,0.884
1583666247142,2020-03-08T07:17:27.142,712.591,0.464,0.371,0.898
1583666247183,2020-03-08T07:17:27.183,712.632,0.489,0.411,0.905
1583666247224,2020-03-08T07:17:27.224,712.673,0.481,0.436,0.898
1583666247265,2020-03-08T07:17:27.265,712.714,0.452,0.448,0.880
1583666247306,2020-03-08T07:17:27.306,712.755,0.398,0.421,0.792
1583666247347,2020-03-08T07:17:27.347,712.796,0.358,0.404,0.716
1583666247386,2020-03-08T07:17:27.386,712.835,0.335,0.419,0.725
1583666247427,2020-03-08T07:17:27.427,712.876,0.350,0.465,0.821
1583666247468,2020-03-08T07:17:27.468,712.917,0.375,0.431,0.870
1583666247509,2020-03-08T07:17:27.509,712.958,0.362,0.330,0.799
1583666247550,2020-03-08T07:17:27.550,712.999,0.390,0.307,0.804
1583666247591,2020-03-08T07:17:27.591,713.040,0.450,0.362,0.907
1583666247632,2020-03-08T07:17:27.632,713.081,0.495,0.374,0.928
1583666247673,2020-03-08T07:17:27.673,713.122,0.513,0.361,0.892
1583666247714,2020-03-08T07:17:27.714,713.163,0.491,0.369,0.870
1583666247755,2020-03-08T07:17:27.755,713.204,0.445,0.384,0.858
1583666247796,2020-03-08T07:17:27.796,713.245,0.401,0.388,0.852
1583666247837,2020-03-08T07:17:27.837,713.286,0.402,0.404,0.822
1583666247878,2020-03-08T07:17:27.878,713.327,0.413,0.445,0.808
1583666247919,2020-03-08T07:17:27.919,713.368,0.434,0.475,0.838
1583666247960,2020-03-08T07:17:27.960,713.409,0.453,0.467,0.843
1583666248001,2020-03-08T07:17:28.001,713.450,0.439,0.407,0.801
1583666248042,2020-03-08T07:17:28.042,713.491,0.426,0.358,0.797
1583666248083,2020-03-08T07:17:28.083,713.532,0.410,0.338,0.818
1583666248124,2020-03-08T07:17:28.124,713.573,0.385,0.321,0.811
1583666248165,2020-03-08T07:17:28.165,713.614,0.379,0.348,0.828
1583666248206,2020-03-08T07:17:28.206,713.655,0.417,0.363,0.855
1583666248247,2020-03-08T07:17:28.247,713.696,0.457,0.381,0.889
1583666248287,2020-03-08T07:17:28.287,713.736,0.462,0.382,0.879
1583666248328,2020-03-08T07:17:28.328,713.777,0.466,0.354,0.845
1583666248369,2020-03-08T07:17:28.369,713.818,0.468,0.343,0.852
1583666248410,2020-03-08T07:17:28.410,713.859,0.463,0.337,0.875
1583666248451,2020-03-08T07:17:28.451,713.900,0.435,0.334,0.858
1583666248492,2020-03-08T07:17:28.492,713.941,0.397,0.319,0.817
1583666248533,2020-03-08T07:17:28.533,713.982,0.388,0.337,0.819
1583666248574,2020-03-08T07:17:28.574,714.023,0.406,0.386,0.850
1583666248615,2020-03-08T07:17:28.615,714.064,0.430,0.423,0.864
1583666248656,2020-03-08T07:17:28.656,714.105,0.434,0.440,0.840
1583666248697,2020-03-08T07:17:28.697,714.146,0.429,0.429,0.819
1583666248738,2020-03-08T07:17:28.738,714.187,0.421,0.414,0.833
1583666248779,2020-03-08T07:17:28.779,714.228,0.410,0.396,0.847
1583666248820,2020-03-08T07:17:28.820,714.269,0.404,0.382,0.841
1583666248861,2020-03-08T07:17:28.861,714.310,0.410,0.384,0.855
1583666248902,2020-03-08T07:17:28.902,714.351,0.432,0.380,0.874
1583666248943,2020-03-08T07:17:28.943,714.392,0.447,0.388,0.886
1583666248984,2020-03-08T07:17:28.984,714.433,0.453,0.382,0.888
1583666249025,2020-03-08T07:17:29.025,714.474,0.451,0.392,0.871
1583666249066,2020-03-08T07:17:29.066,714.515,0.460,0.423,0.888
1583666249106,2020-03-08T07:17:29.106,714.555,0.453,0.425,0.854
1583666249147,2020-03-08T07:17:29.147,714.596,0.421,0.414,0.791
1583666249188,2020-03-08T07:17:29.188,714.637,0.406,0.416,0.794
1583666249229,2020-03-08T07:17:29.229,714.678,0.381,0.399,0.783
1583666249270,2020-03-08T07:17:29.270,714.719,0.374,0.380,0.794
1583666249311,2020-03-08T07:17:29.311,714.760,0.398,0.382,0.878
1583666249352,2020-03-08T07:17:29.352,714.801,0.417,0.342,0.894
1583666249393,2020-03-08T07:17:29.393,714.842,0.418,0.278,0.797
1583666249434,2020-03-08T07:17:29.434,714.883,0.457,0.344,0.839
1583666249475,2020-03-08T07:17:29.475,714.924,0.473,0.411,0.938
1583666249516,2020-03-08T07:17:29.516,714.965,0.437,0.364,0.869
1583666249557,2020-03-08T07:17:29.557,715.006,0.417,0.354,0.795
1583666249598,2020-03-08T07:17:29.598,715.047,0.423,0.403,0.848
1583666249639,2020-03-08T07:17:29.639,715.088,0.396,0.383,0.815
1583666249680,2020-03-08T07:17:29.680,715.129,0.386,0.370,0.778
1583666249721,2020-03-08T07:17:29.721,715.170,0.404,0.382,0.862
1583666249762,2020-03-08T07:17:29.762,715.211,0.416,0.346,0.923
1583666249803,2020-03-08T07:17:29.803,715.252,0.399,0.285,0.840
1583666249844,2020-03-08T07:17:29.844,715.293,0.427,0.346,0.897
1583666249885,2020-03-08T07:17:29.885,715.334,0.457,0.377,0.942
1583666249926,2020-03-08T07:17:29.926,715.375,0.500,0.398,0.876
1583666249966,2020-03-08T07:17:29.966,715.415,0.516,0.467,0.822
1583666250007,2020-03-08T07:17:30.007,715.456,0.493,0.536,0.856
1583666250048,2020-03-08T07:17:30.048,715.497,0.402,0.478,0.789
1583666250089,2020-03-08T07:17:30.089,715.538,0.356,0.420,0.745
1583666250130,2020-03-08T07:17:30.130,715.579,0.364,0.426,0.773
1583666250171,2020-03-08T07:17:30.171,715.620,0.392,0.424,0.836
1583666250212,2020-03-08T07:17:30.212,715.661,0.400,0.381,0.859
1583666250253,2020-03-08T07:17:30.253,715.702,0.407,0.332,0.850
1583666250294,2020-03-08T07:17:30.294,715.743,0.408,0.330,0.839
1583666250335,2020-03-08T07:17:30.335,715.784,0.393,0.369,0.843
1583666250376,2020-03-08T07:17:30.376,715.825,0.382,0.407,0.855
1583666250417,2020-03-08T07:17:30.417,715.866,0.382,0.427,0.870
1583666250458,2020-03-08T07:17:30.458,715.907,0.403,0.421,0.826
1583666250499,2020-03-08T07:17:30.499,715.948,0.422,0.450,0.839
1583666250540,2020-03-08T07:17:30.540,715.989,0.411,0.451,0.878
1583666250581,2020-03-08T07:17:30.581,716.030,0.379,0.380,0.814
1583666250622,2020-03-08T07:17:30.622,716.071,0.396,0.366,0.783
1583666250663,2020-03-08T07:17:30.663,716.112,0.431,0.406,0.853
1583666250704,2020-03-08T07:17:30.704,716.153,0.452,0.406,0.887
1583666250745,2020-03-08T07:17:30.745,716.194,0.448,0.370,0.859
1583666250786,2020-03-08T07:17:30.786,716.235,0.447,0.366,0.849
1583666250826,2020-03-08T07:17:30.826,716.275,0.433,0.370,0.878
1583666250867,2020-03-08T07:17:30.867,716.316,0.447,0.368,0.889
1583666250908,2020-03-08T07:17:30.908,716.357,0.453,0.375,0.869
1583666250949,2020-03-08T07:17:30.949,716.398,0.458,0.386,0.863
1583666250990,2020-03-08T07:17:30.990,716.439,0.444,0.413,0.871
1583666251031,2020-03-08T07:17:31.031,716.480,0.427,0.431,0.896
1583666251072,2020-03-08T07:17:31.072,716.521,0.398,0.401,0.828
1583666251113,2020-03-08T07:17:31.113,716.562,0.398,0.425,0.825
1583666251154,2020-03-08T07:17:31.154,716.603,0.418,0.452,0.834
1583666251195,2020-03-08T07:17:31.195,716.644,0.454,0.467,0.863
1583666251236,2020-03-08T07:17:31.236,716.685,0.456,0.463,0.859
1583666251277,2020-03-08T07:17:31.277,716.726,0.430,0.428,0.801
1583666251318,2020-03-08T07:17:31.318,716.767,0.411,0.411,0.792
1583666251359,2020-03-08T07:17:31.359,716.808,0.431,0.414,0.820
1583666251400,2020-03-08T07:17:31.400,716.849,0.447,0.397,0.834
1583666251441,2020-03-08T07:17:31.441,716.890,0.443,0.357,0.813
1583666251482,2020-03-08T07:17:31.482,716.931,0.413,0.347,0.786
1583666251523,2020-03-08T07:17:31.523,716.972,0.405,0.359,0.824
1583666251564,2020-03-08T07:17:31.564,717.013,0.418,0.351,0.859
1583666251605,2020-03-08T07:17:31.605,717.054,0.429,0.340,0.861
1583666251646,2020-03-08T07:17:31.646,717.095,0.443,0.347,0.839
1583666251685,2020-03-08T07:17:31.685,717.134,0.458,0.388,0.867
1583666251727,2020-03-08T07:17:31.727,717.176,0.476,0.413,0.897
1583666251768,2020-03-08T07:17:31.768,717.217,0.505,0.435,0.920
1583666251809,2020-03-08T07:17:31.809,717.258,0.520,0.438,0.913
1583666251850,2020-03-08T07:17:31.850,717.299,0.519,0.405,0.802
1583666251891,2020-03-08T07:17:31.891,717.340,0.503,0.439,0.768
1583666251932,2020-03-08T07:17:31.932,717.381,0.475,0.469,0.799
1583666251973,2020-03-08T07:17:31.973,717.422,0.425,0.413,0.758
1583666252014,2020-03-08T07:17:32.014,717.463,0.384,0.349,0.699
1583666252055,2020-03-08T07:17:32.055,717.504,0.405,0.335,0.697
1583666252096,2020-03-08T07:17:32.096,717.545,0.446,0.362,0.796
1583666252137,2020-03-08T07:17:32.137,717.586,0.547,0.409,0.937
1583666252178,2020-03-08T07:17:32.178,717.627,0.606,0.365,0.896
1583666252219,2020-03-08T07:17:32.219,717.668,0.631,0.318,0.792
1583666252260,2020-03-08T07:17:32.260,717.709,0.611,0.385,0.748
1583666252301,2020-03-08T07:17:32.301,717.750,0.553,0.460,0.771
1583666252342,2020-03-08T07:17:32.342,717.791,0.554,0.448,0.685
1583666252383,2020-03-08T07:17:32.383,717.832,0.527,0.462,0.615
1583666252424,2020-03-08T07:17:32.424,717.873,0.493,0.496,0.612
1583666252465,2020-03-08T07:17:32.465,717.914,0.510,0.517,0.627
1583666252506,2020-03-08T07:17:32.506,717.955,0.543,0.527,0.646
1583666252545,2020-03-08T07:17:32.545,717.994,0.615,0.526,0.684
1583666252586,2020-03-08T07:17:32.586,718.035,0.659,0.505,0.750
1583666252627,2020-03-08T07:17:32.627,718.076,0.634,0.441,0.778
1583666252668,2020-03-08T07:17:32.668,718.117,0.598,0.379,0.793
1583666252709,2020-03-08T07:17:32.709,718.158,0.527,0.363,0.809
1583666252750,2020-03-08T07:17:32.750,718.199,0.459,0.356,0.802
1583666252791,2020-03-08T07:17:32.791,718.240,0.459,0.364,0.817
1583666252832,2020-03-08T07:17:32.832,718.281,0.463,0.356,0.800
1583666252873,2020-03-08T07:17:32.873,718.322,0.472,0.382,0.790
1583666252914,2020-03-08T07:17:32.914,718.363,0.491,0.400,0.776
1583666252956,2020-03-08T07:17:32.956,718.405,0.514,0.418,0.783
1583666252997,2020-03-08T07:17:32.997,718.446,0.503,0.448,0.823
1583666253038,2020-03-08T07:17:33.038,718.487,0.484,0.438,0.792
1583666253079,2020-03-08T07:17:33.079,718.528,0.472,0.431,0.739
1583666253120,2020-03-08T07:17:33.120,718.569,0.455,0.456,0.763
1583666253161,2020-03-08T07:17:33.161,718.610,0.458,0.460,0.789
1583666253202,2020-03-08T07:17:33.202,718.651,0.475,0.449,0.792
1583666253243,2020-03-08T07:17:33.243,718.692,0.483,0.424,0.780
1583666253284,2020-03-08T07:17:33.284,718.733,0.512,0.418,0.813
1583666253325,2020-03-08T07:17:33.325,718.774,0.529,0.419,0.823
1583666253364,2020-03-08T07:17:33.364,718.813,0.532,0.424,0.814
1583666253405,2020-03-08T07:17:33.405,718.854,0.507,0.436,0.817
1583666253446,2020-03-08T07:17:33.446,718.895,0.471,0.418,0.815
1583666253487,2020-03-08T07:17:33.487,718.936,0.441,0.416,0.809
1583666253528,2020-03-08T07:17:33.528,718.977,0.410,0.409,0.823
1583666253569,2020-03-08T07:17:33.569,719.018,0.377,0.377,0.815
1583666253610,2020-03-08T07:17:33.610,719.059,0.351,0.369,0.844
1583666253651,2020-03-08T07:17:33.651,719.100,0.340,0.347,0.846
1583666253692,2020-03-08T07:17:33.692,719.141,0.372,0.341,0.865
1583666253733,2020-03-08T07:17:33.733,719.182,0.407,0.364,0.913
1583666253774,2020-03-08T07:17:33.774,719.223,0.417,0.345,0.890
1583666253815,2020-03-08T07:17:33.815,719.264,0.415,0.358,0.874
1583666253856,2020-03-08T07:17:33.856,719.305,0.404,0.380,0.886
1583666253897,2020-03-08T07:17:33.897,719.346,0.396,0.368,0.878
1583666253938,2020-03-08T07:17:33.938,719.387,0.402,0.376,0.844
1583666253979,2020-03-08T07:17:33.979,719.428,0.418,0.411,0.840
1583666254020,2020-03-08T07:17:34.020,719.469,0.415,0.440,0.876
1583666254061,2020-03-08T07:17:34.061,719.510,0.408,0.416,0.862
1583666254102,2020-03-08T07:17:34.102,719.551,0.419,0.408,0.829
1583666254143,2020-03-08T07:17:34.143,719.592,0.441,0.415,0.841
1583666254185,2020-03-08T07:17:34.185,719.634,0.455,0.399,0.828
1583666254224,2020-03-08T07:17:34.224,719.673,0.454,0.417,0.839
1583666254265,2020-03-08T07:17:34.265,719.714,0.444,0.424,0.866
1583666254306,2020-03-08T07:17:34.306,719.755,0.426,0.401,0.866
1583666254347,2020-03-08T07:17:34.347,719.796,0.423,0.375,0.825
1583666254388,2020-03-08T07:17:34.388,719.837,0.432,0.392,0.817
1583666254429,2020-03-08T07:17:34.429,719.878,0.439,0.432,0.874
1583666254470,2020-03-08T07:17:34.470,719.919,0.432,0.401,0.864
1583666254511,2020-03-08T07:17:34.511,719.960,0.434,0.392,0.841
1583666254552,2020-03-08T07:17:34.552,720.001,0.442,0.396,0.851
1583666254593,2020-03-08T07:17:34.593,720.042,0.448,0.379,0.867
1583666254634,2020-03-08T07:17:34.634,720.083,0.447,0.348,0.829
1583666254675,2020-03-08T07:17:34.675,720.124,0.436,0.347,0.806
1583666254716,2020-03-08T07:17:34.716,720.165,0.413,0.383,0.861
1583666254757,2020-03-08T07:17:34.757,720.206,0.377,0.352,0.861
1583666254798,2020-03-08T07:17:34.798,720.247,0.355,0.311,0.791
1583666254839,2020-03-08T07:17:34.839,720.288,0.387,0.381,0.845
1583666254880,2020-03-08T07:17:34.880,720.329,0.428,0.401,0.887
1583666254921,2020-03-08T07:17:34.921,720.370,0.434,0.390,0.870
1583666254962,2020-03-08T07:17:34.962,720.411,0.426,0.391,0.857
1583666255003,2020-03-08T07:17:35.003,720.452,0.408,0.365,0.836
1583666255043,2020-03-08T07:17:35.043,720.492,0.402,0.366,0.844
1583666255084,2020-03-08T07:17:35.084,720.533,0.429,0.368,0.860
1583666255125,2020-03-08T07:17:35.125,720.574,0.433,0.358,0.860
1583666255166,2020-03-08T07:17:35.166,720.615,0.419,0.339,0.849
1583666255207,2020-03-08T07:17:35.207,720.656,0.410,0.343,0.845
1583666255248,2020-03-08T07:17:35.248,720.697,0.419,0.366,0.871
1583666255289,2020-03-08T07:17:35.289,720.738,0.430,0.344,0.831
1583666255330,2020-03-08T07:17:35.330,720.779,0.448,0.369,0.819
1583666255371,2020-03-08T07:17:35.371,720.820,0.454,0.405,0.868
1583666255412,2020-03-08T07:17:35.412,720.861,0.449,0.370,0.902
1583666255453,2020-03-08T07:17:35.453,720.902,0.433,0.319,0.857
1583666255494,2020-03-08T07:17:35.494,720.943,0.419,0.303,0.798
1583666255535,2020-03-08T07:17:35.535,720.984,0.416,0.349,0.834
1583666255576,2020-03-08T07:17:35.576,721.025,0.420,0.386,0.905
1583666255617,2020-03-08T07:17:35.617,721.066,0.438,0.382,0.907
1583666255658,2020-03-08T07:17:35.658,721.107,0.454,0.381,0.854
1583666255699,2020-03-08T07:17:35.699,721.148,0.458,0.407,0.827
1583666255740,2020-03-08T07:17:35.740,721.189,0.439,0.452,0.846
1583666255781,2020-03-08T07:17:35.781,721.230,0.421,0.450,0.849
1583666255822,2020-03-08T07:17:35.822,721.271,0.408,0.422,0.826
1583666255863,2020-03-08T07:17:35.863,721.312,0.386,0.429,0.797
1583666255903,2020-03-08T07:17:35.903,721.352,0.370,0.429,0.778
1583666255944,2020-03-08T07:17:35.944,721.393,0.354,0.423,0.765
1583666255985,2020-03-08T07:17:35.985,721.434,0.367,0.433,0.787
1583666256026,2020-03-08T07:17:36.026,721.475,0.412,0.419,0.819
1583666256067,2020-03-08T07:17:36.067,721.516,0.426,0.406,0.847
1583666256108,2020-03-08T07:17:36.108,721.557,0.423,0.366,0.825
1583666256149,2020-03-08T07:17:36.149,721.598,0.431,0.374,0.873
1583666256190,2020-03-08T07:17:36.190,721.639,0.425,0.369,0.877
1583666256231,2020-03-08T07:17:36.231,721.680,0.417,0.355,0.862
1583666256272,2020-03-08T07:17:36.272,721.721,0.426,0.364,0.877
1583666256313,2020-03-08T07:17:36.313,721.762,0.456,0.386,0.894
1583666256354,2020-03-08T07:17:36.354,721.803,0.468,0.412,0.911
1583666256395,2020-03-08T07:17:36.395,721.844,0.461,0.405,0.905
1583666256436,2020-03-08T07:17:36.436,721.885,0.438,0.392,0.872
1583666256477,2020-03-08T07:17:36.477,721.926,0.415,0.385,0.834
1583666256518,2020-03-08T07:17:36.518,721.967,0.411,0.384,0.808
1583666256559,2020-03-08T07:17:36.559,722.008,0.410,0.417,0.828
1583666256600,2020-03-08T07:17:36.600,722.049,0.396,0.411,0.834
1583666256641,2020-03-08T07:17:36.641,722.090,0.366,0.384,0.807
1583666256682,2020-03-08T07:17:36.682,722.131,0.369,0.398,0.828
1583666256722,2020-03-08T07:17:36.722,722.171,0.403,0.391,0.834
1583666256763,2020-03-08T07:17:36.763,722.212,0.440,0.395,0.835
1583666256804,2020-03-08T07:17:36.804,722.253,0.474,0.413,0.872
1583666256845,2020-03-08T07:17:36.845,722.294,0.475,0.411,0.891
1583666256886,2020-03-08T07:17:36.886,722.335,0.449,0.382,0.862
1583666256927,2020-03-08T07:17:36.927,722.376,0.434,0.359,0.812
1583666256968,2020-03-08T07:17:36.968,722.417,0.432,0.376,0.831
1583666257009,2020-03-08T07:17:37.009,722.458,0.428,0.368,0.856
1583666257050,2020-03-08T07:17:37.050,722.499,0.418,0.357,0.850
1583666257091,2020-03-08T07:17:37.091,722.540,0.414,0.352,0.840
1583666257132,2020-03-08T07:17:37.132,722.581,0.421,0.346,0.845
1583666257173,2020-03-08T07:17:37.173,722.622,0.421,0.361,0.863
1583666257214,2020-03-08T07:17:37.214,722.663,0.424,0.369,0.877
1583666257255,2020-03-08T07:17:37.255,722.704,0.409,0.364,0.849
1583666257296,2020-03-08T07:17:37.296,722.745,0.413,0.356,0.779
1583666257337,2020-03-08T07:17:37.337,722.786,0.426,0.389,0.787
1583666257378,2020-03-08T07:17:37.378,722.827,0.417,0.419,0.866
1583666257419,2020-03-08T07:17:37.419,722.868,0.387,0.369,0.852
1583666257460,2020-03-08T07:17:37.460,722.909,0.371,0.327,0.810
1583666257501,2020-03-08T07:17:37.501,722.950,0.402,0.342,0.837
1583666257540,2020-03-08T07:17:37.540,722.989,0.454,0.365,0.896
1583666257581,2020-03-08T07:17:37.581,723.030,0.490,0.390,0.935
1583666257622,2020-03-08T07:17:37.622,723.071,0.503,0.388,0.919
1583666257664,2020-03-08T07:17:37.664,723.113,0.483,0.398,0.895
1583666257705,2020-03-08T07:17:37.705,723.154,0.454,0.406,0.856
1583666257746,2020-03-08T07:17:37.746,723.195,0.435,0.426,0.817
1583666257787,2020-03-08T07:17:37.787,723.236,0.416,0.465,0.835
1583666257828,2020-03-08T07:17:37.828,723.277,0.376,0.438,0.813
1583666257869,2020-03-08T07:17:37.869,723.318,0.304,0.385,0.753
1583666257910,2020-03-08T07:17:37.910,723.359,0.296,0.396,0.771
1583666257951,2020-03-08T07:17:37.951,723.400,0.362,0.413,0.842
1583666257992,2020-03-08T07:17:37.992,723.441,0.422,0.434,0.925
1583666258033,2020-03-08T07:17:38.033,723.482,0.458,0.387,0.882
1583666258074,2020-03-08T07:17:38.074,723.523,0.490,0.352,0.796
1583666258115,2020-03-08T07:17:38.115,723.564,0.483,0.397,0.824
1583666258156,2020-03-08T07:17:38.156,723.605,0.455,0.413,0.886
1583666258197,2020-03-08T07:17:38.197,723.646,0.394,0.366,0.830
1583666258238,2020-03-08T07:17:38.238,723.687,0.350,0.354,0.798
1583666258279,2020-03-08T07:17:38.279,723.728,0.343,0.391,0.811
1583666258320,2020-03-08T07:17:38.320,723.769,0.376,0.417,0.846
1583666258361,2020-03-08T07:17:38.361,723.810,0.420,0.426,0.863
1583666258400,2020-03-08T07:17:38.400,723.849,0.465,0.458,0.877
1583666258441,2020-03-08T07:17:38.441,723.890,0.475,0.457,0.853
1583666258482,2020-03-08T07:17:38.482,723.931,0.458,0.443,0.833
1583666258523,2020-03-08T07:17:38.523,723.972,0.437,0.453,0.836
1583666258564,2020-03-08T07:17:38.564,724.013,0.412,0.435,0.841
1583666258605,2020-03-08T07:17:38.605,724.054,0.380,0.414,0.825
1583666258646,2020-03-08T07:17:38.646,724.095,0.384,0.396,0.813
1583666258687,2020-03-08T07:17:38.687,724.136,0.402,0.392,0.833
1583666258728,2020-03-08T07:17:38.728,724.177,0.423,0.405,0.869
1583666258769,2020-03-08T07:17:38.769,724.218,0.441,0.375,0.840
1583666258810,2020-03-08T07:17:38.810,724.259,0.433,0.367,0.800
1583666258852,2020-03-08T07:17:38.852,724.301,0.430,0.399,0.817
1583666258893,2020-03-08T07:17:38.893,724.342,0.435,0.416,0.887
1583666258934,2020-03-08T07:17:38.934,724.383,0.413,0.388,0.884
1583666258975,2020-03-08T07:17:38.975,724.424,0.382,0.345,0.802
1583666259016,2020-03-08T07:17:39.016,724.465,0.380,0.395,0.807
1583666259057,2020-03-08T07:17:39.057,724.506,0.416,0.453,0.884
1583666259098,2020-03-08T07:17:39.098,724.547,0.418,0.421,0.855
1583666259139,2020-03-08T07:17:39.139,724.588,0.408,0.419,0.805
1583666259180,2020-03-08T07:17:39.180,724.629,0.429,0.463,0.844
1583666259219,2020-03-08T07:17:39.219,724.668,0.427,0.448,0.850
1583666259260,2020-03-08T07:17:39.260,724.709,0.405,0.422,0.793
1583666259301,2020-03-08T07:17:39.301,724.750,0.417,0.435,0.779
1583666259342,2020-03-08T07:17:39.342,724.791,0.436,0.439,0.800
1583666259383,2020-03-08T07:17:39.383,724.832,0.453,0.428,0.819
1583666259424,2020-03-08T07:17:39.424,724.873,0.458,0.398,0.833
1583666259465,2020-03-08T07:17:39.465,724.914,0.433,0.372,0.814
1583666259506,2020-03-08T07:17:39.506,724.955,0.417,0.356,0.810
1583666259547,2020-03-08T07:17:39.547,724.996,0.443,0.370,0.859
1583666259588,2020-03-08T07:17:39.588,725.037,0.476,0.344,0.866
1583666259629,2020-03-08T07:17:39.629,725.078,0.502,0.331,0.819
1583666259670,2020-03-08T07:17:39.670,725.119,0.505,0.385,0.874
1583666259711,2020-03-08T07:17:39.711,725.160,0.478,0.388,0.905
1583666259752,2020-03-08T07:17:39.752,725.201,0.410,0.310,0.776
1583666259793,2020-03-08T07:17:39.793,725.242,0.415,0.340,0.697
1583666259834,2020-03-08T07:17:39.834,725.283,0.458,0.441,0.875
1583666259875,2020-03-08T07:17:39.875,725.324,0.459,0.426,0.938
1583666259916,2020-03-08T07:17:39.916,725.365,0.417,0.334,0.843
1583666259957,2020-03-08T07:17:39.957,725.406,0.404,0.331,0.809
1583666259998,2020-03-08T07:17:39.998,725.447,0.393,0.367,0.859
1583666260039,2020-03-08T07:17:40.039,725.488,0.416,0.358,0.877
1583666260079,2020-03-08T07:17:40.079,725.528,0.487,0.368,0.870
1583666260120,2020-03-08T07:17:40.120,725.569,0.523,0.408,0.852
1583666260161,2020-03-08T07:17:40.161,725.610,0.482,0.454,0.890
1583666260202,2020-03-08T07:17:40.202,725.651,0.405,0.438,0.881
1583666260243,2020-03-08T07:17:40.243,725.692,0.361,0.393,0.814
1583666260284,2020-03-08T07:17:40.284,725.733,0.369,0.402,0.801
1583666260325,2020-03-08T07:17:40.325,725.774,0.428,0.468,0.897
1583666260366,2020-03-08T07:17:40.366,725.815,0.458,0.439,0.865
1583666260407,2020-03-08T07:17:40.407,725.856,0.464,0.408,0.773
1583666260448,2020-03-08T07:17:40.448,725.897,0.438,0.442,0.756
1583666260489,2020-03-08T07:17:40.489,725.938,0.396,0.442,0.786
1583666260530,2020-03-08T07:17:40.530,725.979,0.358,0.402,0.770
1583666260571,2020-03-08T07:17:40.571,726.020,0.367,0.392,0.818
1583666260612,2020-03-08T07:17:40.612,726.061,0.380,0.363,0.861
1583666260653,2020-03-08T07:17:40.653,726.102,0.405,0.332,0.867
1583666260694,2020-03-08T07:17:40.694,726.143,0.482,0.359,0.891
1583666260735,2020-03-08T07:17:40.735,726.184,0.555,0.413,0.936
1583666260776,2020-03-08T07:17:40.776,726.225,0.572,0.428,0.925
1583666260817,2020-03-08T07:17:40.817,726.266,0.565,0.445,0.919
1583666260858,2020-03-08T07:17:40.858,726.307,0.508,0.440,0.833
1583666260898,2020-03-08T07:17:40.898,726.347,0.433,0.450,0.743
1583666260939,2020-03-08T07:17:40.939,726.388,0.404,0.480,0.733
1583666260980,2020-03-08T07:17:40.980,726.429,0.404,0.491,0.769
1583666261021,2020-03-08T07:17:41.021,726.470,0.394,0.459,0.762
1583666261062,2020-03-08T07:17:41.062,726.511,0.391,0.415,0.738
1583666261103,2020-03-08T07:17:41.103,726.552,0.396,0.381,0.724
1583666261144,2020-03-08T07:17:41.144,726.593,0.419,0.371,0.760
1583666261185,2020-03-08T07:17:41.185,726.634,0.445,0.355,0.782
1583666261226,2020-03-08T07:17:41.226,726.675,0.456,0.343,0.768
1583666261267,2020-03-08T07:17:41.267,726.716,0.443,0.381,0.771
1583666261308,2020-03-08T07:17:41.308,726.757,0.432,0.406,0.816
1583666261349,2020-03-08T07:17:41.349,726.798,0.449,0.392,0.849
1583666261390,2020-03-08T07:17:41.390,726.839,0.451,0.371,0.820
1583666261431,2020-03-08T07:17:41.431,726.880,0.446,0.383,0.794
1583666261472,2020-03-08T07:17:41.472,726.921,0.457,0.414,0.866
1583666261513,2020-03-08T07:17:41.513,726.962,0.472,0.410,0.901
1583666261554,2020-03-08T07:17:41.554,727.003,0.470,0.404,0.886
1583666261595,2020-03-08T07:17:41.595,727.044,0.455,0.422,0.882
1583666261636,2020-03-08T07:17:41.636,727.085,0.450,0.431,0.887
1583666261677,2020-03-08T07:17:41.677,727.126,0.460,0.419,0.840
1583666261718,2020-03-08T07:17:41.718,727.167,0.463,0.446,0.815
1583666261758,2020-03-08T07:17:41.758,727.207,0.458,0.471,0.809
1583666261799,2020-03-08T07:17:41.799,727.248,0.459,0.450,0.792
1583666261840,2020-03-08T07:17:41.840,727.289,0.473,0.412,0.757
1583666261881,2020-03-08T07:17:41.881,727.330,0.499,0.407,0.789
1583666261922,2020-03-08T07:17:41.922,727.371,0.500,0.396,0.830
1583666261963,2020-03-08T07:17:41.963,727.412,0.493,0.361,0.811
1583666262004,2020-03-08T07:17:42.004,727.453,0.491,0.379,0.798
1583666262045,2020-03-08T07:17:42.045,727.494,0.523,0.407,0.867
1583666262086,2020-03-08T07:17:42.086,727.535,0.534,0.396,0.917
1583666262127,2020-03-08T07:17:42.127,727.576,0.518,0.377,0.850
1583666262168,2020-03-08T07:17:42.168,727.617,0.468,0.402,0.752
1583666262209,2020-03-08T07:17:42.209,727.658,0.416,0.440,0.729
1583666262250,2020-03-08T07:17:42.250,727.699,0.405,0.469,0.822
1583666262291,2020-03-08T07:17:42.291,727.740,0.395,0.431,0.827
1583666262332,2020-03-08T07:17:42.332,727.781,0.392,0.403,0.811
1583666262373,2020-03-08T07:17:42.373,727.822,0.403,0.338,0.697
1583666262414,2020-03-08T07:17:42.414,727.863,0.446,0.357,0.712
1583666262455,2020-03-08T07:17:42.455,727.904,0.500,0.432,0.857
1583666262496,2020-03-08T07:17:42.496,727.945,0.569,0.415,0.952
1583666262537,2020-03-08T07:17:42.537,727.986,0.552,0.326,0.855
1583666262578,2020-03-08T07:17:42.578,728.027,0.488,0.335,0.766
1583666262618,2020-03-08T07:17:42.618,728.067,0.469,0.404,0.801
1583666262659,2020-03-08T07:17:42.659,728.108,0.532,0.415,0.788
1583666262700,2020-03-08T07:17:42.700,728.149,0.570,0.456,0.786
1583666262741,2020-03-08T07:17:42.741,728.190,0.554,0.473,0.772
1583666262782,2020-03-08T07:17:42.782,728.231,0.534,0.451,0.727
1583666262823,2020-03-08T07:17:42.823,728.272,0.529,0.439,0.651
1583666262864,2020-03-08T07:17:42.864,728.313,0.532,0.487,0.731
1583666262905,2020-03-08T07:17:42.905,728.354,0.555,0.474,0.780
1583666262946,2020-03-08T07:17:42.946,728.395,0.597,0.407,0.752
1583666262987,2020-03-08T07:17:42.987,728.436,0.588,0.413,0.749
1583666263028,2020-03-08T07:17:43.028,728.477,0.567,0.455,0.782
1583666263069,2020-03-08T07:17:43.069,728.518,0.518,0.418,0.784
1583666263110,2020-03-08T07:17:43.110,728.559,0.470,0.389,0.746
1583666263151,2020-03-08T07:17:43.151,728.600,0.443,0.410,0.776
1583666263192,2020-03-08T07:17:43.192,728.641,0.439,0.412,0.843
1583666263233,2020-03-08T07:17:43.233,728.682,0.429,0.361,0.843
1583666263274,2020-03-08T07:17:43.274,728.723,0.440,0.336,0.791
1583666263315,2020-03-08T07:17:43.315,728.764,0.502,0.383,0.798
1583666263356,2020-03-08T07:17:43.356,728.805,0.532,0.403,0.806
1583666263397,2020-03-08T07:17:43.397,728.846,0.558,0.438,0.833
1583666263436,2020-03-08T07:17:43.436,728.885,0.570,0.477,0.852
1583666263477,2020-03-08T07:17:43.477,728.926,0.540,0.446,0.809
1583666263518,2020-03-08T07:17:43.518,728.967,0.502,0.435,0.803
1583666263560,2020-03-08T07:17:43.560,729.009,0.469,0.426,0.832
1583666263601,2020-03-08T07:17:43.601,729.050,0.448,0.392,0.834
1583666263642,2020-03-08T07:17:43.642,729.091,0.439,0.373,0.789
1583666263683,2020-03-08T07:17:43.683,729.132,0.457,0.404,0.778
1583666263724,2020-03-08T07:17:43.724,729.173,0.471,0.420,0.781
1583666263765,2020-03-08T07:17:43.765,729.214,0.500,0.432,0.787
1583666263806,2020-03-08T07:17:43.806,729.255,0.521,0.438,0.824
1583666263847,2020-03-08T07:17:43.847,729.296,0.508,0.405,0.837
1583666263888,2020-03-08T07:17:43.888,729.337,0.492,0.379,0.822
1583666263929,2020-03-08T07:17:43.929,729.378,0.485,0.378,0.824
1583666263970,2020-03-08T07:17:43.970,729.419,0.472,0.379,0.819
1583666264011,2020-03-08T07:17:44.011,729.460,0.465,0.393,0.799
1583666264052,2020-03-08T07:17:44.052,729.501,0.472,0.421,0.800
1583666264093,2020-03-08T07:17:44.093,729.542,0.462,0.416,0.804
1583666264134,2020-03-08T07:17:44.134,729.583,0.448,0.407,0.777
1583666264175,2020-03-08T07:17:44.175,729.624,0.449,0.432,0.796
1583666264216,2020-03-08T07:17:44.216,729.665,0.445,0.416,0.800
1583666264255,2020-03-08T07:17:44.255,729.704,0.453,0.396,0.781
1583666264296,2020-03-08T07:17:44.296,729.745,0.482,0.417,0.818
1583666264337,2020-03-08T07:17:44.337,729.786,0.501,0.390,0.836
1583666264378,2020-03-08T07:17:44.378,729.827,0.511,0.372,0.814
1583666264419,2020-03-08T07:17:44.419,729.868,0.536,0.386,0.784
1583666264460,2020-03-08T07:17:44.460,729.909,0.553,0.406,0.792
1583666264501,2020-03-08T07:17:44.501,729.950,0.544,0.417,0.806
1583666264542,2020-03-08T07:17:44.542,729.991,0.537,0.426,0.837
1583666264583,2020-03-08T07:17:44.583,730.032,0.507,0.405,0.860
1583666264624,2020-03-08T07:17:44.624,730.073,0.487,0.359,0.836
1583666264665,2020-03-08T07:17:44.665,730.114,0.486,0.347,0.803
1583666264706,2020-03-08T07:17:44.706,730.155,0.494,0.370,0.796
1583666264747,2020-03-08T07:17:44.747,730.196,0.488,0.384,0.773
1583666264789,2020-03-08T07:17:44.789,730.238,0.488,0.399,0.751
1583666264830,2020-03-08T07:17:44.830,730.279,0.480,0.396,0.744
1583666264871,2020-03-08T07:17:44.871,730.320,0.463,0.391,0.786
1583666264912,2020-03-08T07:17:44.912,730.361,0.447,0.386,0.858
1583666264953,2020-03-08T07:17:44.953,730.402,0.443,0.339,0.849
1583666264994,2020-03-08T07:17:44.994,730.443,0.443,0.292,0.789
1583666265035,2020-03-08T07:17:45.035,730.484,0.461,0.313,0.771
1583666265076,2020-03-08T07:17:45.076,730.525,0.531,0.390,0.835
1583666265115,2020-03-08T07:17:45.115,730.564,0.610,0.404,0.861
1583666265156,2020-03-08T07:17:45.156,730.605,0.604,0.409,0.861
1583666265197,2020-03-08T07:17:45.197,730.646,0.543,0.423,0.879
1583666265238,2020-03-08T07:17:45.238,730.687,0.477,0.396,0.870
1583666265279,2020-03-08T07:17:45.279,730.728,0.439,0.375,0.823
1583666265320,2020-03-08T07:17:45.320,730.769,0.436,0.373,0.807
1583666265361,2020-03-08T07:17:45.361,730.810,0.434,0.358,0.784
1583666265402,2020-03-08T07:17:45.402,730.851,0.435,0.370,0.742
1583666265443,2020-03-08T07:17:45.443,730.892,0.457,0.410,0.785
1583666265484,2020-03-08T07:17:45.484,730.933,0.468,0.411,0.868
1583666265525,2020-03-08T07:17:45.525,730.974,0.461,0.347,0.840
1583666265566,2020-03-08T07:17:45.566,731.015,0.462,0.309,0.773
1583666265607,2020-03-08T07:17:45.607,731.056,0.478,0.338,0.792
1583666265648,2020-03-08T07:17:45.648,731.097,0.479,0.329,0.800
1583666265689,2020-03-08T07:17:45.689,731.138,0.502,0.359,0.815
1583666265730,2020-03-08T07:17:45.730,731.179,0.525,0.400,0.849
1583666265771,2020-03-08T07:17:45.771,731.220,0.501,0.363,0.841
1583666265812,2020-03-08T07:17:45.812,731.261,0.479,0.349,0.831
1583666265853,2020-03-08T07:17:45.853,731.302,0.494,0.364,0.849
1583666265893,2020-03-08T07:17:45.893,731.342,0.503,0.375,0.871
1583666265934,2020-03-08T07:17:45.934,731.383,0.494,0.374,0.832
1583666265975,2020-03-08T07:17:45.975,731.424,0.486,0.395,0.805
1583666266016,2020-03-08T07:17:46.016,731.465,0.480,0.419,0.833
1583666266057,2020-03-08T07:17:46.057,731.506,0.461,0.421,0.827
1583666266098,2020-03-08T07:17:46.098,731.547,0.449,0.433,0.812
1583666266139,2020-03-08T07:17:46.139,731.588,0.440,0.438,0.824
1583666266180,2020-03-08T07:17:46.180,731.629,0.453,0.420,0.808
1583666266221,2020-03-08T07:17:46.221,731.670,0.493,0.415,0.771
1583666266262,2020-03-08T07:17:46.262,731.711,0.539,0.417,0.725
1583666266303,2020-03-08T07:17:46.303,731.752,0.532,0.431,0.744
1583666266344,2020-03-08T07:17:46.344,731.793,0.506,0.456,0.806
1583666266385,2020-03-08T07:17:46.385,731.834,0.495,0.439,0.846
1583666266426,2020-03-08T07:17:46.426,731.875,0.472,0.396,0.827
1583666266467,2020-03-08T07:17:46.467,731.916,0.431,0.350,0.738
1583666266508,2020-03-08T07:17:46.508,731.957,0.420,0.362,0.742
1583666266549,2020-03-08T07:17:46.549,731.998,0.440,0.393,0.815
1583666266590,2020-03-08T07:17:46.590,732.039,0.463,0.367,0.815
1583666266631,2020-03-08T07:17:46.631,732.080,0.504,0.346,0.801
1583666266672,2020-03-08T07:17:46.672,732.121,0.522,0.362,0.858
1583666266712,2020-03-08T07:17:46.712,732.161,0.530,0.357,0.895
1583666266753,2020-03-08T07:17:46.753,732.202,0.555,0.354,0.874
1583666266794,2020-03-08T07:17:46.794,732.243,0.568,0.367,0.819
1583666266835,2020-03-08T07:17:46.835,732.284,0.563,0.367,0.763
1583666266876,2020-03-08T07:17:46.876,732.325,0.562,0.428,0.851
1583666266917,2020-03-08T07:17:46.917,732.366,0.544,0.433,0.896
1583666266958,2020-03-08T07:17:46.958,732.407,0.510,0.409,0.873
1583666266999,2020-03-08T07:17:46.999,732.448,0.453,0.386,0.799
1583666267040,2020-03-08T07:17:47.040,732.489,0.418,0.368,0.699
1583666267081,2020-03-08T07:17:47.081,732.530,0.427,0.430,0.749
1583666267122,2020-03-08T07:17:47.122,732.571,0.460,0.466,0.801
1583666267163,2020-03-08T07:17:47.163,732.612,0.506,0.450,0.777
1583666267204,2020-03-08T07:17:47.204,732.653,0.541,0.425,0.743
1583666267245,2020-03-08T07:17:47.245,732.694,0.536,0.389,0.717
1583666267286,2020-03-08T07:17:47.286,732.735,0.524,0.412,0.826
1583666267327,2020-03-08T07:17:47.327,732.776,0.522,0.415,0.926
1583666267368,2020-03-08T07:17:47.368,732.817,0.520,0.364,0.932
1583666267409,2020-03-08T07:17:47.409,732.858,0.507,0.328,0.844
1583666267450,2020-03-08T07:17:47.450,732.899,0.473,0.326,0.692
1583666267490,2020-03-08T07:17:47.490,732.939,0.474,0.387,0.662
1583666267531,2020-03-08T07:17:47.531,732.980,0.517,0.497,0.811
1583666267572,2020-03-08T07:17:47.572,733.021,0.548,0.539,0.930
1583666267613,2020-03-08T07:17:47.613,733.062,0.534,0.493,0.956
1583666267654,2020-03-08T07:17:47.654,733.103,0.467,0.422,0.846
1583666267695,2020-03-08T07:17:47.695,733.144,0.415,0.362,0.671
1583666267736,2020-03-08T07:17:47.736,733.185,0.408,0.397,0.615
1583666267777,2020-03-08T07:17:47.777,733.226,0.428,0.463,0.725
1583666267818,2020-03-08T07:17:47.818,733.267,0.475,0.491,0.862
1583666267859,2020-03-08T07:17:47.859,733.308,0.530,0.434,0.882
1583666267900,2020-03-08T07:17:47.900,733.349,0.535,0.357,0.846
1583666267941,2020-03-08T07:17:47.941,733.390,0.483,0.326,0.830
1583666267982,2020-03-08T07:17:47.982,733.431,0.488,0.313,0.825
1583666268023,2020-03-08T07:17:48.023,733.472,0.506,0.317,0.795
1583666268064,2020-03-08T07:17:48.064,733.513,0.502,0.366,0.793
1583666268105,2020-03-08T07:17:48.105,733.554,0.513,0.438,0.870
1583666268146,2020-03-08T07:17:48.146,733.595,0.510,0.435,0.864
1583666268187,2020-03-08T07:17:48.187,733.636,0.476,0.404,0.765
1583666268228,2020-03-08T07:17:48.228,733.677,0.436,0.427,0.731
1583666268269,2020-03-08T07:17:48.269,733.718,0.422,0.465,0.796
1583666268309,2020-03-08T07:17:48.309,733.758,0.429,0.460,0.842
1583666268350,2020-03-08T07:17:48.350,733.799,0.430,0.430,0.832
1583666268391,2020-03-08T07:17:48.391,733.840,0.428,0.397,0.786
1583666268432,2020-03-08T07:17:48.432,733.881,0.447,0.379,0.765
1583666268473,2020-03-08T07:17:48.473,733.922,0.507,0.384,0.729
1583666268514,2020-03-08T07:17:48.514,733.963,0.563,0.412,0.700
1583666268555,2020-03-08T07:17:48.555,734.004,0.600,0.466,0.756
1583666268596,2020-03-08T07:17:48.596,734.045,0.593,0.450,0.764
1583666268637,2020-03-08T07:17:48.637,734.086,0.570,0.441,0.764
1583666268678,2020-03-08T07:17:48.678,734.127,0.530,0.432,0.771
1583666268719,2020-03-08T07:17:48.719,734.168,0.533,0.419,0.797
1583666268760,2020-03-08T07:17:48.760,734.209,0.564,0.420,0.802
1583666268801,2020-03-08T07:17:48.801,734.250,0.578,0.400,0.736
1583666268842,2020-03-08T07:17:48.842,734.291,0.559,0.423,0.689
1583666268883,2020-03-08T07:17:48.883,734.332,0.563,0.466,0.719
1583666268924,2020-03-08T07:17:48.924,734.373,0.566,0.458,0.715
1583666268965,2020-03-08T07:17:48.965,734.414,0.543,0.461,0.731
1583666269006,2020-03-08T07:17:49.006,734.455,0.525,0.461,0.764
1583666269047,2020-03-08T07:17:49.047,734.496,0.527,0.433,0.795
1583666269088,2020-03-08T07:17:49.088,734.537,0.526,0.399,0.809
1583666269127,2020-03-08T07:17:49.127,734.576,0.518,0.361,0.763
1583666269168,2020-03-08T07:17:49.168,734.617,0.541,0.375,0.734
1583666269209,2020-03-08T07:17:49.209,734.658,0.602,0.423,0.764
1583666269250,2020-03-08T07:17:49.250,734.699,0.646,0.458,0.768
1583666269291,2020-03-08T07:17:49.291,734.740,0.632,0.444,0.697
1583666269332,2020-03-08T07:17:49.332,734.781,0.597,0.445,0.623
1583666269373,2020-03-08T07:17:49.373,734.822,0.548,0.500,0.668
1583666269414,2020-03-08T07:17:49.414,734.863,0.529,0.529,0.784
1583666269456,2020-03-08T07:17:49.456,734.905,0.539,0.505,0.882
1583666269497,2020-03-08T07:17:49.497,734.946,0.544,0.444,0.838
1583666269538,2020-03-08T07:17:49.538,734.987,0.534,0.370,0.692
1583666269579,2020-03-08T07:17:49.579,735.028,0.496,0.346,0.609
1583666269620,2020-03-08T07:17:49.620,735.069,0.505,0.369,0.642
1583666269661,2020-03-08T07:17:49.661,735.110,0.572,0.406,0.742
1583666269702,2020-03-08T07:17:49.702,735.151,0.667,0.446,0.801
1583666269743,2020-03-08T07:17:49.743,735.192,0.694,0.438,0.800
1583666269784,2020-03-08T07:17:49.784,735.233,0.679,0.393,0.771
1583666269825,2020-03-08T07:17:49.825,735.274,0.629,0.386,0.773
1583666269866,2020-03-08T07:17:49.866,735.315,0.610,0.400,0.791
1583666269907,2020-03-08T07:17:49.907,735.356,0.593,0.416,0.772
1583666269948,2020-03-08T07:17:49.948,735.397,0.555,0.417,0.695
1583666269987,2020-03-08T07:17:49.987,735.436,0.502,0.434,0.695
1583666270028,2020-03-08T07:17:50.028,735.477,0.474,0.440,0.748
1583666270069,2020-03-08T07:17:50.069,735.518,0.498,0.437,0.821
1583666270110,2020-03-08T07:17:50.110,735.559,0.535,0.394,0.839
1583666270151,2020-03-08T07:17:50.151,735.600,0.549,0.336,0.811
1583666270192,2020-03-08T07:17:50.192,735.641,0.551,0.302,0.755
1583666270233,2020-03-08T07:17:50.233,735.682,0.576,0.314,0.750
1583666270274,2020-03-08T07:17:50.274,735.723,0.599,0.352,0.741
1583666270315,2020-03-08T07:17:50.315,735.764,0.610,0.402,0.709
1583666270356,2020-03-08T07:17:50.356,735.805,0.579,0.445,0.724
1583666270397,2020-03-08T07:17:50.397,735.846,0.558,0.455,0.795
1583666270438,2020-03-08T07:17:50.438,735.887,0.573,0.431,0.861
1583666270479,2020-03-08T07:17:50.479,735.928,0.591,0.379,0.845
1583666270520,2020-03-08T07:17:50.520,735.969,0.567,0.339,0.753
1583666270561,2020-03-08T07:17:50.561,736.010,0.527,0.347,0.667
1583666270602,2020-03-08T07:17:50.602,736.051,0.503,0.381,0.670
1583666270643,2020-03-08T07:17:50.643,736.092,0.533,0.428,0.732
1583666270685,2020-03-08T07:17:50.685,736.134,0.604,0.430,0.772
1583666270726,2020-03-08T07:17:50.726,736.175,0.639,0.399,0.780
1583666270767,2020-03-08T07:17:50.767,736.216,0.611,0.361,0.740
1583666270808,2020-03-08T07:17:50.808,736.257,0.587,0.347,0.710
1583666270847,2020-03-08T07:17:50.847,736.296,0.591,0.392,0.750
1583666270888,2020-03-08T07:17:50.888,736.337,0.598,0.436,0.811
1583666270929,2020-03-08T07:17:50.929,736.378,0.612,0.438,0.807
1583666270970,2020-03-08T07:17:50.970,736.419,0.629,0.407,0.763
1583666271011,2020-03-08T07:17:51.011,736.460,0.646,0.397,0.761
1583666271052,2020-03-08T07:17:51.052,736.501,0.655,0.410,0.781
1583666271093,2020-03-08T07:17:51.093,736.542,0.626,0.390,0.710
1583666271134,2020-03-08T07:17:51.134,736.583,0.579,0.422,0.623
1583666271175,2020-03-08T07:17:51.175,736.624,0.541,0.478,0.656
1583666271216,2020-03-08T07:17:51.216,736.665,0.522,0.492,0.750
1583666271257,2020-03-08T07:17:51.257,736.706,0.525,0.471,0.840
1583666271298,2020-03-08T07:17:51.298,736.747,0.533,0.424,0.868
1583666271339,2020-03-08T07:17:51.339,736.788,0.542,0.390,0.834
1583666271380,2020-03-08T07:17:51.380,736.829,0.554,0.365,0.771
1583666271421,2020-03-08T07:17:51.421,736.870,0.576,0.358,0.693
1583666271462,2020-03-08T07:17:51.462,736.911,0.599,0.384,0.643
1583666271503,2020-03-08T07:17:51.503,736.952,0.617,0.425,0.646
1583666271544,2020-03-08T07:17:51.544,736.993,0.632,0.447,0.669
1583666271585,2020-03-08T07:17:51.585,737.034,0.695,0.453,0.727
1583666271626,2020-03-08T07:17:51.626,737.075,0.729,0.448,0.768
1583666271667,2020-03-08T07:17:51.667,737.116,0.711,0.433,0.769
1583666271708,2020-03-08T07:17:51.708,737.157,0.687,0.430,0.715
1583666271748,2020-03-08T07:17:51.748,737.197,0.653,0.456,0.699
1583666271789,2020-03-08T07:17:51.789,737.238,0.652,0.454,0.684
1583666271830,2020-03-08T07:17:51.830,737.279,0.669,0.430,0.659
1583666271871,2020-03-08T07:17:51.871,737.320,0.677,0.419,0.614
1583666271912,2020-03-08T07:17:51.912,737.361,0.693,0.437,0.584
1583666271953,2020-03-08T07:17:51.953,737.402,0.689,0.461,0.588
1583666271994,2020-03-08T07:17:51.994,737.443,0.687,0.484,0.631
1583666272035,2020-03-08T07:17:52.035,737.484,0.727,0.483,0.646
1583666272076,2020-03-08T07:17:52.076,737.525,0.737,0.465,0.638
1583666272117,2020-03-08T07:17:52.117,737.566,0.748,0.469,0.635
1583666272158,2020-03-08T07:17:52.158,737.607,0.761,0.475,0.650
1583666272199,2020-03-08T07:17:52.199,737.648,0.734,0.464,0.669
1583666272240,2020-03-08T07:17:52.240,737.689,0.698,0.456,0.695
1583666272281,2020-03-08T07:17:52.281,737.730,0.670,0.448,0.729
1583666272322,2020-03-08T07:17:52.322,737.771,0.619,0.425,0.740
1583666272363,2020-03-08T07:17:52.363,737.812,0.558,0.402,0.739
1583666272404,2020-03-08T07:17:52.404,737.853,0.481,0.393,0.750
1583666272445,2020-03-08T07:17:52.445,737.894,0.412,0.377,0.802
1583666272486,2020-03-08T07:17:52.486,737.935,0.358,0.388,0.878
1583666272527,2020-03-08T07:17:52.527,737.976,0.329,0.379,0.936
1583666272567,2020-03-08T07:17:52.567,738.016,0.328,0.344,0.926
1583666272608,2020-03-08T07:17:52.608,738.057,0.350,0.308,0.874
1583666272649,2020-03-08T07:17:52.649,738.098,0.366,0.270,0.827
1583666272690,2020-03-08T07:17:52.690,738.139,0.387,0.281,0.874
1583666272731,2020-03-08T07:17:52.731,738.180,0.411,0.292,0.927
1583666272772,2020-03-08T07:17:52.772,738.221,0.389,0.249,0.894
1583666272813,2020-03-08T07:17:52.813,738.262,0.397,0.307,0.875
1583666272854,2020-03-08T07:17:52.854,738.303,0.427,0.393,0.890
1583666272895,2020-03-08T07:17:52.895,738.344,0.443,0.364,0.898
1583666272936,2020-03-08T07:17:52.936,738.385,0.436,0.339,0.887
1583666272977,2020-03-08T07:17:52.977,738.426,0.436,0.329,0.885
1583666273018,2020-03-08T07:17:53.018,738.467,0.396,0.278,0.844
1583666273059,2020-03-08T07:17:53.059,738.508,0.384,0.255,0.794
1583666273100,2020-03-08T07:17:53.100,738.549,0.452,0.289,0.861
1583666273141,2020-03-08T07:17:53.141,738.590,0.530,0.331,0.945
1583666273182,2020-03-08T07:17:53.182,738.631,0.487,0.294,0.902
1583666273223,2020-03-08T07:17:53.223,738.672,0.483,0.318,0.842
1583666273264,2020-03-08T07:17:53.264,738.713,0.500,0.378,0.854
1583666273305,2020-03-08T07:17:53.305,738.754,0.446,0.373,0.875
1583666273346,2020-03-08T07:17:53.346,738.795,0.399,0.272,0.881
1583666273387,2020-03-08T07:17:53.387,738.836,0.403,0.211,0.909
1583666273427,2020-03-08T07:17:53.427,738.876,0.411,0.264,0.936
1583666273468,2020-03-08T07:17:53.468,738.917,0.336,0.338,0.902
1583666273509,2020-03-08T07:17:53.509,738.958,0.271,0.374,0.842
1583666273550,2020-03-08T07:17:53.550,738.999,0.328,0.355,0.811
1583666273591,2020-03-08T07:17:53.591,739.040,0.460,0.318,0.770
1583666273632,2020-03-08T07:17:53.632,739.081,0.468,0.341,0.624
1583666273673,2020-03-08T07:17:53.673,739.122,0.593,0.580,0.557
1583666273714,2020-03-08T07:17:53.714,739.163,0.751,0.680,0.578
1583666273755,2020-03-08T07:17:53.755,739.204,0.855,0.747,0.575
1583666273796,2020-03-08T07:17:53.796,739.245,0.938,0.740,0.547
1583666273837,2020-03-08T07:17:53.837,739.286,0.833,0.742,0.481
1583666273878,2020-03-08T07:17:53.878,739.327,0.825,0.721,0.456
1583666273919,2020-03-08T07:17:53.919,739.368,0.782,0.721,0.482
1583666273960,2020-03-08T07:17:53.960,739.409,0.694,0.661,0.527
1583666274001,2020-03-08T07:17:54.001,739.450,0.575,0.543,0.601
1583666274042,2020-03-08T07:17:54.042,739.491,0.613,0.498,0.650
1583666274083,2020-03-08T07:17:54.083,739.532,0.663,0.483,0.671
1583666274124,2020-03-08T07:17:54.124,739.573,0.745,0.448,0.646
1583666274165,2020-03-08T07:17:54.165,739.614,0.697,0.472,0.586
1583666274206,2020-03-08T07:17:54.206,739.655,0.620,0.527,0.578
1583666274247,2020-03-08T07:17:54.247,739.696,0.652,0.567,0.617
1583666274287,2020-03-08T07:17:54.287,739.736,0.701,0.598,0.628
1583666274328,2020-03-08T07:17:54.328,739.777,0.712,0.611,0.609
1583666274369,2020-03-08T07:17:54.369,739.818,0.719,0.579,0.607
1583666274410,2020-03-08T07:17:54.410,739.859,0.701,0.530,0.609
1583666274451,2020-03-08T07:17:54.451,739.900,0.652,0.531,0.618
1583666274492,2020-03-08T07:17:54.492,739.941,0.674,0.531,0.633
1583666274533,2020-03-08T07:17:54.533,739.982,0.652,0.511,0.614
1583666274574,2020-03-08T07:17:54.574,740.023,0.672,0.526,0.650
1583666274615,2020-03-08T07:17:54.615,740.064,0.611,0.551,0.664
1583666274656,2020-03-08T07:17:54.656,740.105,0.513,0.604,0.614
1583666274697,2020-03-08T07:17:54.697,740.146,0.445,0.631,0.619
1583666274738,2020-03-08T07:17:54.738,740.187,0.515,0.548,0.709
1583666274779,2020-03-08T07:17:54.779,740.228,0.488,0.501,0.789
1583666274820,2020-03-08T07:17:54.820,740.269,0.554,0.470,0.826
1583666274861,2020-03-08T07:17:54.861,740.310,0.475,0.371,0.795
1583666274902,2020-03-08T07:17:54.902,740.351,0.410,0.356,0.782
1583666274943,2020-03-08T07:17:54.943,740.392,0.458,0.350,0.837
1583666274984,2020-03-08T07:17:54.984,740.433,0.407,0.356,0.878
1583666275025,2020-03-08T07:17:55.025,740.474,0.386,0.329,0.899
1583666275066,2020-03-08T07:17:55.066,740.515,0.358,0.288,0.919
1583666275105,2020-03-08T07:17:55.105,740.554,0.320,0.364,0.925
1583666275146,2020-03-08T07:17:55.146,740.595,0.343,0.419,0.903
1583666275187,2020-03-08T07:17:55.187,740.636,0.348,0.403,0.868
1583666275228,2020-03-08T07:17:55.228,740.677,0.346,0.413,0.832
1583666275269,2020-03-08T07:17:55.269,740.718,0.374,0.437,0.815
1583666275310,2020-03-08T07:17:55.310,740.759,0.376,0.414,0.835
1583666275352,2020-03-08T07:17:55.352,740.801,0.399,0.392,0.885
1583666275393,2020-03-08T07:17:55.393,740.842,0.421,0.362,0.907
1583666275434,2020-03-08T07:17:55.434,740.883,0.391,0.294,0.896
1583666275475,2020-03-08T07:17:55.475,740.924,0.388,0.290,0.878
1583666275516,2020-03-08T07:17:55.516,740.965,0.388,0.343,0.875
1583666275557,2020-03-08T07:17:55.557,741.006,0.353,0.374,0.873
1583666275598,2020-03-08T07:17:55.598,741.047,0.353,0.370,0.875
1583666275639,2020-03-08T07:17:55.639,741.088,0.356,0.363,0.871
1583666275680,2020-03-08T07:17:55.680,741.129,0.350,0.359,0.885
1583666275721,2020-03-08T07:17:55.721,741.170,0.368,0.331,0.904
1583666275762,2020-03-08T07:17:55.762,741.211,0.342,0.315,0.893
1583666275803,2020-03-08T07:17:55.803,741.252,0.341,0.307,0.887
1583666275844,2020-03-08T07:17:55.844,741.293,0.367,0.316,0.894
1583666275883,2020-03-08T07:17:55.883,741.332,0.366,0.326,0.883
1583666275924,2020-03-08T07:17:55.924,741.373,0.405,0.314,0.860
1583666275965,2020-03-08T07:17:55.965,741.414,0.433,0.339,0.861
1583666276006,2020-03-08T07:17:56.006,741.455,0.441,0.378,0.877
1583666276047,2020-03-08T07:17:56.047,741.496,0.436,0.379,0.870
1583666276088,2020-03-08T07:17:56.088,741.537,0.435,0.373,0.868
1583666276129,2020-03-08T07:17:56.129,741.578,0.457,0.388,0.863
1583666276170,2020-03-08T07:17:56.170,741.619,0.444,0.392,0.859
1583666276211,2020-03-08T07:17:56.211,741.660,0.442,0.381,0.840
1583666276252,2020-03-08T07:17:56.252,741.701,0.478,0.369,0.818
1583666276293,2020-03-08T07:17:56.293,741.742,0.462,0.359,0.818
1583666276334,2020-03-08T07:17:56.334,741.783,0.428,0.365,0.832
1583666276375,2020-03-08T07:17:56.375,741.824,0.435,0.361,0.853
1583666276416,2020-03-08T07:17:56.416,741.865,0.468,0.364,0.870
1583666276457,2020-03-08T07:17:56.457,741.906,0.442,0.389,0.868
1583666276498,2020-03-08T07:17:56.498,741.947,0.455,0.375,0.848
1583666276539,2020-03-08T07:17:56.539,741.988,0.448,0.330,0.841
1583666276581,2020-03-08T07:17:56.581,742.030,0.409,0.325,0.868
1583666276622,2020-03-08T07:17:56.622,742.071,0.424,0.345,0.885
1583666276663,2020-03-08T07:17:56.663,742.112,0.433,0.333,0.881
1583666276702,2020-03-08T07:17:56.702,742.151,0.431,0.311,0.874
1583666276743,2020-03-08T07:17:56.743,742.192,0.446,0.342,0.869
1583666276784,2020-03-08T07:17:56.784,742.233,0.435,0.366,0.862
1583666276825,2020-03-08T07:17:56.825,742.274,0.425,0.370,0.850
1583666276866,2020-03-08T07:17:56.866,742.315,0.436,0.374,0.837
1583666276907,2020-03-08T07:17:56.907,742.356,0.453,0.377,0.842
1583666276948,2020-03-08T07:17:56.948,742.397,0.445,0.373,0.854
1583666276989,2020-03-08T07:17:56.989,742.438,0.421,0.360,0.844
1583666277030,2020-03-08T07:17:57.030,742.479,0.452,0.353,0.836
1583666277071,2020-03-08T07:17:57.071,742.520,0.462,0.367,0.837
1583666277112,2020-03-08T07:17:57.112,742.561,0.470,0.376,0.852
1583666277153,2020-03-08T07:17:57.153,742.602,0.461,0.358,0.864
1583666277194,2020-03-08T07:17:57.194,742.643,0.447,0.320,0.856
1583666277235,2020-03-08T07:17:57.235,742.684,0.459,0.328,0.841
1583666277276,2020-03-08T07:17:57.276,742.725,0.479,0.357,0.838
1583666277317,2020-03-08T07:17:57.317,742.766,0.490,0.361,0.831
1583666277358,2020-03-08T07:17:57.358,742.807,0.491,0.382,0.819
1583666277399,2020-03-08T07:17:57.399,742.848,0.487,0.400,0.809
1583666277440,2020-03-08T07:17:57.440,742.889,0.491,0.397,0.814
1583666277480,2020-03-08T07:17:57.480,742.929,0.480,0.369,0.822
1583666277521,2020-03-08T07:17:57.521,742.970,0.491,0.369,0.819
1583666277562,2020-03-08T07:17:57.562,743.011,0.512,0.368,0.805
1583666277603,2020-03-08T07:17:57.603,743.052,0.528,0.341,0.791
1583666277644,2020-03-08T07:17:57.644,743.093,0.567,0.342,0.775
1583666277685,2020-03-08T07:17:57.685,743.134,0.604,0.370,0.760
1583666277726,2020-03-08T07:17:57.726,743.175,0.631,0.395,0.750
1583666277767,2020-03-08T07:17:57.767,743.216,0.635,0.412,0.746
1583666277808,2020-03-08T07:17:57.808,743.257,0.627,0.423,0.740
1583666277849,2020-03-08T07:17:57.849,743.298,0.595,0.438,0.739
1583666277890,2020-03-08T07:17:57.890,743.339,0.591,0.444,0.766
1583666277931,2020-03-08T07:17:57.931,743.380,0.598,0.427,0.787
1583666277972,2020-03-08T07:17:57.972,743.421,0.593,0.365,0.765
1583666278013,2020-03-08T07:17:58.013,743.462,0.592,0.343,0.734
1583666278054,2020-03-08T07:17:58.054,743.503,0.556,0.363,0.740
1583666278095,2020-03-08T07:17:58.095,743.544,0.566,0.374,0.771
1583666278136,2020-03-08T07:17:58.136,743.585,0.595,0.364,0.794
1583666278177,2020-03-08T07:17:58.177,743.626,0.616,0.367,0.800
1583666278218,2020-03-08T07:17:58.218,743.667,0.627,0.368,0.786
1583666278259,2020-03-08T07:17:58.259,743.708,0.591,0.360,0.774
1583666278299,2020-03-08T07:17:58.299,743.748,0.580,0.366,0.779
1583666278340,2020-03-08T07:17:58.340,743.789,0.607,0.379,0.762
1583666278381,2020-03-08T07:17:58.381,743.830,0.611,0.382,0.738
1583666278422,2020-03-08T07:17:58.422,743.871,0.604,0.359,0.748
1583666278463,2020-03-08T07:17:58.463,743.912,0.574,0.363,0.775
1583666278504,2020-03-08T07:17:58.504,743.953,0.543,0.358,0.800
1583666278545,2020-03-08T07:17:58.545,743.994,0.507,0.354,0.823
1583666278586,2020-03-08T07:17:58.586,744.035,0.484,0.388,0.839
1583666278627,2020-03-08T07:17:58.627,744.076,0.480,0.364,0.850
1583666278668,2020-03-08T07:17:58.668,744.117,0.476,0.306,0.857
1583666278709,2020-03-08T07:17:58.709,744.158,0.480,0.272,0.861
1583666278750,2020-03-08T07:17:58.750,744.199,0.495,0.260,0.851
1583666278791,2020-03-08T07:17:58.791,744.240,0.468,0.323,0.828
1583666278832,2020-03-08T07:17:58.832,744.281,0.446,0.402,0.790
1583666278873,2020-03-08T07:17:58.873,744.322,0.477,0.471,0.761
1583666278914,2020-03-08T07:17:58.914,744.363,0.527,0.417,0.730
1583666278955,2020-03-08T07:17:58.955,744.404,0.611,0.417,0.721
1583666278996,2020-03-08T07:17:58.996,744.445,0.652,0.381,0.725
1583666279037,2020-03-08T07:17:59.037,744.486,0.658,0.305,0.750
1583666279077,2020-03-08T07:17:59.077,744.526,0.639,0.326,0.763
1583666279118,2020-03-08T07:17:59.118,744.567,0.660,0.334,0.761
1583666279159,2020-03-08T07:17:59.159,744.608,0.639,0.345,0.749
1583666279200,2020-03-08T07:17:59.200,744.649,0.657,0.338,0.730
1583666279241,2020-03-08T07:17:59.241,744.690,0.686,0.325,0.734
1583666279282,2020-03-08T07:17:59.282,744.731,0.680,0.370,0.724
1583666279323,2020-03-08T07:17:59.323,744.772,0.671,0.398,0.716
1583666279364,2020-03-08T07:17:59.364,744.813,0.640,0.398,0.715
1583666279405,2020-03-08T07:17:59.405,744.854,0.637,0.434,0.715
1583666279446,2020-03-08T07:17:59.446,744.895,0.620,0.448,0.716
1583666279487,2020-03-08T07:17:59.487,744.936,0.618,0.410,0.733
1583666279528,2020-03-08T07:17:59.528,744.977,0.602,0.388,0.756
1583666279569,2020-03-08T07:17:59.569,745.018,0.583,0.367,0.781
1583666279610,2020-03-08T07:17:59.610,745.059,0.577,0.386,0.800
1583666279651,2020-03-08T07:17:59.651,745.100,0.530,0.399,0.805
1583666279692,2020-03-08T07:17:59.692,745.141,0.513,0.375,0.809
1583666279733,2020-03-08T07:17:59.733,745.182,0.500,0.330,0.807
1583666279774,2020-03-08T07:17:59.774,745.223,0.548,0.309,0.806
1583666279815,2020-03-08T07:17:59.815,745.264,0.571,0.334,0.790
1583666279856,2020-03-08T07:17:59.856,745.305,0.564,0.354,0.772
1583666279895,2020-03-08T07:17:59.895,745.344,0.578,0.403,0.763
1583666279936,2020-03-08T07:17:59.936,745.385,0.543,0.434,0.769
1583666279977,2020-03-08T07:17:59.977,745.426,0.517,0.467,0.798
1583666280018,2020-03-08T07:18:00.018,745.467,0.455,0.443,0.795
1583666280060,2020-03-08T07:18:00.060,745.509,0.439,0.447,0.793
1583666280101,2020-03-08T07:18:00.101,745.550,0.417,0.434,0.803
1583666280142,2020-03-08T07:18:00.142,745.591,0.418,0.417,0.829
1583666280183,2020-03-08T07:18:00.183,745.632,0.433,0.400,0.844
1583666280224,2020-03-08T07:18:00.224,745.673,0.444,0.358,0.846
1583666280265,2020-03-08T07:18:00.265,745.714,0.466,0.340,0.840
1583666280306,2020-03-08T07:18:00.306,745.755,0.425,0.350,0.838
1583666280347,2020-03-08T07:18:00.347,745.796,0.371,0.383,0.846
1583666280388,2020-03-08T07:18:00.388,745.837,0.307,0.378,0.871
1583666280429,2020-03-08T07:18:00.429,745.878,0.298,0.288,0.903
1583666280470,2020-03-08T07:18:00.470,745.919,0.245,0.250,0.900
1583666280511,2020-03-08T07:18:00.511,745.960,0.258,0.241,0.873
1583666280552,2020-03-08T07:18:00.552,746.001,0.351,0.278,0.872
1583666280593,2020-03-08T07:18:00.593,746.042,0.450,0.320,0.878
1583666280632,2020-03-08T07:18:00.632,746.081,0.479,0.317,0.857
1583666280673,2020-03-08T07:18:00.673,746.122,0.556,0.338,0.838
1583666280714,2020-03-08T07:18:00.714,746.163,0.608,0.379,0.815
1583666280755,2020-03-08T07:18:00.755,746.204,0.637,0.427,0.792
1583666280796,2020-03-08T07:18:00.796,746.245,0.667,0.502,0.789
1583666280837,2020-03-08T07:18:00.837,746.286,0.618,0.562,0.780
1583666280878,2020-03-08T07:18:00.878,746.327,0.542,0.486,0.755
1583666280919,2020-03-08T07:18:00.919,746.368,0.462,0.468,0.744
1583666280960,2020-03-08T07:18:00.960,746.409,0.458,0.490,0.744
1583666281001,2020-03-08T07:18:01.001,746.450,0.464,0.483,0.761
1583666281042,2020-03-08T07:18:01.042,746.491,0.410,0.486,0.793
1583666281083,2020-03-08T07:18:01.083,746.532,0.357,0.542,0.805
1583666281124,2020-03-08T07:18:01.124,746.573,0.259,0.637,0.777
1583666281165,2020-03-08T07:18:01.165,746.614,0.261,0.648,0.743
1583666281206,2020-03-08T07:18:01.206,746.655,0.452,0.507,0.740
1583666281247,2020-03-08T07:18:01.247,746.696,0.479,0.393,0.766
1583666281289,2020-03-08T07:18:01.289,746.738,0.403,0.314,0.775
1583666281330,2020-03-08T07:18:01.330,746.779,0.513,0.334,0.788
1583666281371,2020-03-08T07:18:01.371,746.820,0.551,0.335,0.791
1583666281410,2020-03-08T07:18:01.410,746.859,0.685,0.247,0.796
1583666281451,2020-03-08T07:18:01.451,746.900,0.671,0.171,0.801
1583666281492,2020-03-08T07:18:01.492,746.941,0.625,0.160,0.787
1583666281533,2020-03-08T07:18:01.533,746.982,0.688,0.133,0.814
1583666281574,2020-03-08T07:18:01.574,747.023,0.714,0.129,0.816
1583666281615,2020-03-08T07:18:01.615,747.064,0.744,0.160,0.823
1583666281656,2020-03-08T07:18:01.656,747.105,0.723,0.154,0.808
1583666281697,2020-03-08T07:18:01.697,747.146,0.724,0.167,0.788
1583666281738,2020-03-08T07:18:01.738,747.187,0.678,0.204,0.770
1583666281779,2020-03-08T07:18:01.779,747.228,0.609,0.278,0.772
1583666281820,2020-03-08T07:18:01.820,747.269,0.511,0.339,0.758
1583666281861,2020-03-08T07:18:01.861,747.310,0.427,0.453,0.733
1583666281902,2020-03-08T07:18:01.902,747.351,0.420,0.582,0.692
1583666281943,2020-03-08T07:18:01.943,747.392,0.412,0.729,0.660
1583666281984,2020-03-08T07:18:01.984,747.433,0.448,0.712,0.646
1583666282025,2020-03-08T07:18:02.025,747.474,0.448,0.700,0.647
1583666282066,2020-03-08T07:18:02.066,747.515,0.426,0.671,0.654
1583666282107,2020-03-08T07:18:02.107,747.556,0.390,0.708,0.654
1583666282148,2020-03-08T07:18:02.148,747.597,0.453,0.748,0.681
1583666282188,2020-03-08T07:18:02.188,747.637,0.526,0.688,0.693
1583666282229,2020-03-08T07:18:02.229,747.678,0.560,0.678,0.650
1583666282270,2020-03-08T07:18:02.270,747.719,0.499,0.718,0.641
1583666282311,2020-03-08T07:18:02.311,747.760,0.452,0.756,0.672
1583666282352,2020-03-08T07:18:02.352,747.801,0.376,0.570,0.740
1583666282393,2020-03-08T07:18:02.393,747.842,0.300,0.452,0.777
1583666282434,2020-03-08T07:18:02.434,747.883,0.272,0.386,0.833
1583666282475,2020-03-08T07:18:02.475,747.924,0.272,0.323,0.883
1583666282516,2020-03-08T07:18:02.516,747.965,0.262,0.307,0.920
1583666282557,2020-03-08T07:18:02.557,748.006,0.296,0.210,0.938
1583666282598,2020-03-08T07:18:02.598,748.047,0.182,0.216,0.930
1583666282639,2020-03-08T07:18:02.639,748.088,0.171,0.171,0.969
1583666282680,2020-03-08T07:18:02.680,748.129,0.178,0.127,1.022
1583666282721,2020-03-08T07:18:02.721,748.170,0.136,0.241,0.982
1583666282762,2020-03-08T07:18:02.762,748.211,0.104,0.283,0.972
1583666282803,2020-03-08T07:18:02.803,748.252,0.103,0.262,0.978
1583666282844,2020-03-08T07:18:02.844,748.293,0.126,0.237,0.986
1583666282885,2020-03-08T07:18:02.885,748.334,0.222,0.201,0.995
1583666282925,2020-03-08T07:18:02.925,748.374,0.353,0.251,0.988
1583666282966,2020-03-08T07:18:02.966,748.415,0.292,0.281,0.969
1583666283007,2020-03-08T07:18:03.007,748.456,0.212,0.287,0.923
1583666283048,2020-03-08T07:18:03.048,748.497,0.247,0.297,0.897
1583666283089,2020-03-08T07:18:03.089,748.538,0.332,0.234,0.914
1583666283130,2020-03-08T07:18:03.130,748.579,0.297,0.206,0.950
1583666283171,2020-03-08T07:18:03.171,748.620,0.296,0.258,0.939
1583666283212,2020-03-08T07:18:03.212,748.661,0.354,0.329,0.906
1583666283253,2020-03-08T07:18:03.253,748.702,0.405,0.370,0.896
1583666283294,2020-03-08T07:18:03.294,748.743,0.444,0.323,0.908
1583666283335,2020-03-08T07:18:03.335,748.784,0.421,0.244,0.916
1583666283376,2020-03-08T07:18:03.376,748.825,0.373,0.246,0.921
1583666283417,2020-03-08T07:18:03.417,748.866,0.312,0.284,0.940
1583666283458,2020-03-08T07:18:03.458,748.907,0.279,0.301,0.941
1583666283499,2020-03-08T07:18:03.499,748.948,0.322,0.293,0.942
1583666283540,2020-03-08T07:18:03.540,748.989,0.325,0.244,0.936
1583666283581,2020-03-08T07:18:03.581,749.030,0.295,0.263,0.927
1583666283622,2020-03-08T07:18:03.622,749.071,0.315,0.250,0.935
1583666283663,2020-03-08T07:18:03.663,749.112,0.324,0.255,0.940
1583666283703,2020-03-08T07:18:03.703,749.152,0.305,0.301,0.930
1583666283744,2020-03-08T07:18:03.744,749.193,0.318,0.350,0.923
1583666283785,2020-03-08T07:18:03.785,749.234,0.304,0.339,0.924
1583666283826,2020-03-08T07:18:03.826,749.275,0.301,0.291,0.932
1583666283867,2020-03-08T07:18:03.867,749.316,0.316,0.340,0.931
1583666283908,2020-03-08T07:18:03.908,749.357,0.308,0.318,0.921
1583666283949,2020-03-08T07:18:03.949,749.398,0.328,0.300,0.883
1583666283990,2020-03-08T07:18:03.990,749.439,0.345,0.311,0.885
1583666284031,2020-03-08T07:18:04.031,749.480,0.388,0.267,0.902
1583666284072,2020-03-08T07:18:04.072,749.521,0.397,0.292,0.893
1583666284113,2020-03-08T07:18:04.113,749.562,0.401,0.363,0.877
1583666284154,2020-03-08T07:18:04.154,749.603,0.432,0.368,0.878
1583666284195,2020-03-08T07:18:04.195,749.644,0.453,0.359,0.903
1583666284236,2020-03-08T07:18:04.236,749.685,0.391,0.392,0.866
1583666284277,2020-03-08T07:18:04.277,749.726,0.359,0.392,0.843
1583666284318,2020-03-08T07:18:04.318,749.767,0.402,0.367,0.844
1583666284359,2020-03-08T07:18:04.359,749.808,0.466,0.388,0.858
1583666284400,2020-03-08T07:18:04.400,749.849,0.552,0.397,0.860
1583666284441,2020-03-08T07:18:04.441,749.890,0.574,0.371,0.850
1583666284480,2020-03-08T07:18:04.480,749.929,0.522,0.363,0.834
1583666284521,2020-03-08T07:18:04.521,749.970,0.440,0.334,0.860
1583666284562,2020-03-08T07:18:04.562,750.011,0.389,0.222,0.897
1583666284603,2020-03-08T07:18:04.603,750.052,0.347,0.193,0.946
1583666284644,2020-03-08T07:18:04.644,750.093,0.290,0.219,0.965
1583666284685,2020-03-08T07:18:04.685,750.134,0.288,0.276,0.956
1583666284727,2020-03-08T07:18:04.727,750.176,0.280,0.258,0.922
1583666284768,2020-03-08T07:18:04.768,750.217,0.325,0.298,0.891
1583666284809,2020-03-08T07:18:04.809,750.258,0.384,0.347,0.882
1583666284850,2020-03-08T07:18:04.850,750.299,0.395,0.387,0.903
1583666284891,2020-03-08T07:18:04.891,750.340,0.283,0.309,0.923
1583666284932,2020-03-08T07:18:04.932,750.381,0.263,0.290,0.919
1583666284973,2020-03-08T07:18:04.973,750.422,0.326,0.320,0.940
1583666285014,2020-03-08T07:18:05.014,750.463,0.353,0.232,0.955
1583666285055,2020-03-08T07:18:05.055,750.504,0.375,0.193,0.970
1583666285096,2020-03-08T07:18:05.096,750.545,0.436,0.211,0.960
1583666285137,2020-03-08T07:18:05.137,750.586,0.451,0.181,0.921
1583666285178,2020-03-08T07:18:05.178,750.627,0.416,0.225,0.895
1583666285219,2020-03-08T07:18:05.219,750.668,0.413,0.225,0.887
1583666285258,2020-03-08T07:18:05.258,750.707,0.417,0.236,0.889
1583666285299,2020-03-08T07:18:05.299,750.748,0.395,0.295,0.932
1583666285340,2020-03-08T07:18:05.340,750.789,0.380,0.238,0.931
1583666285381,2020-03-08T07:18:05.381,750.830,0.418,0.223,0.884
1583666285422,2020-03-08T07:18:05.422,750.871,0.401,0.321,0.875
1583666285463,2020-03-08T07:18:05.463,750.912,0.381,0.393,0.908
1583666285504,2020-03-08T07:18:05.504,750.953,0.378,0.422,0.911
1583666285545,2020-03-08T07:18:05.545,750.994,0.383,0.404,0.837
1583666285586,2020-03-08T07:18:05.586,751.035,0.360,0.384,0.816
1583666285627,2020-03-08T07:18:05.627,751.076,0.336,0.388,0.877
1583666285668,2020-03-08T07:18:05.668,751.117,0.365,0.350,0.949
1583666285709,2020-03-08T07:18:05.709,751.158,0.382,0.283,1.000
1583666285750,2020-03-08T07:18:05.750,751.199,0.380,0.250,0.975
1583666285791,2020-03-08T07:18:05.791,751.240,0.363,0.247,0.915
1583666285832,2020-03-08T07:18:05.832,751.281,0.321,0.224,0.905
1583666285873,2020-03-08T07:18:05.873,751.322,0.352,0.200,0.944
1583666285914,2020-03-08T07:18:05.914,751.363,0.338,0.186,0.966
1583666285956,2020-03-08T07:18:05.956,751.405,0.312,0.157,0.970
1583666285997,2020-03-08T07:18:05.997,751.446,0.329,0.146,0.956
1583666286038,2020-03-08T07:18:06.038,751.487,0.327,0.167,0.944
1583666286077,2020-03-08T07:18:06.077,751.526,0.322,0.193,0.956
1583666286118,2020-03-08T07:18:06.118,751.567,0.304,0.211,0.959
1583666286159,2020-03-08T07:18:06.159,751.608,0.293,0.200,0.970
1583666286200,2020-03-08T07:18:06.200,751.649,0.284,0.187,1.003
1583666286241,2020-03-08T07:18:06.241,751.690,0.282,0.179,1.009
1583666286282,2020-03-08T07:18:06.282,751.731,0.282,0.167,1.012
1583666286323,2020-03-08T07:18:06.323,751.772,0.270,0.173,1.017
1583666286364,2020-03-08T07:18:06.364,751.813,0.256,0.197,0.987
1583666286405,2020-03-08T07:18:06.405,751.854,0.233,0.216,0.964
1583666286446,2020-03-08T07:18:06.446,751.895,0.221,0.220,0.957
1583666286487,2020-03-08T07:18:06.487,751.936,0.229,0.223,0.971
1583666286528,2020-03-08T07:18:06.528,751.977,0.248,0.219,0.965
1583666286569,2020-03-08T07:18:06.569,752.018,0.269,0.211,0.949
1583666286610,2020-03-08T07:18:06.610,752.059,0.297,0.226,0.948
1583666286651,2020-03-08T07:18:06.651,752.100,0.296,0.240,0.950
1583666286692,2020-03-08T07:18:06.692,752.141,0.305,0.227,0.960
1583666286733,2020-03-08T07:18:06.733,752.182,0.342,0.228,0.974
1583666286774,2020-03-08T07:18:06.774,752.223,0.361,0.224,0.979
1583666286814,2020-03-08T07:18:06.814,752.263,0.346,0.216,0.954
1583666286855,2020-03-08T07:18:06.855,752.304,0.349,0.237,0.923
1583666286896,2020-03-08T07:18:06.896,752.345,0.361,0.281,0.925
1583666286937,2020-03-08T07:18:06.937,752.386,0.353,0.292,0.951
1583666286978,2020-03-08T07:18:06.978,752.427,0.353,0.284,0.954
1583666287019,2020-03-08T07:18:07.019,752.468,0.336,0.286,0.934
1583666287060,2020-03-08T07:18:07.060,752.509,0.309,0.294,0.921
1583666287101,2020-03-08T07:18:07.101,752.550,0.275,0.304,0.937
1583666287142,2020-03-08T07:18:07.142,752.591,0.272,0.287,0.923
1583666287183,2020-03-08T07:18:07.183,752.632,0.325,0.284,0.899
1583666287224,2020-03-08T07:18:07.224,752.673,0.380,0.307,0.883
1583666287265,2020-03-08T07:18:07.265,752.714,0.385,0.312,0.870
1583666287306,2020-03-08T07:18:07.306,752.755,0.397,0.331,0.873
1583666287347,2020-03-08T07:18:07.347,752.796,0.444,0.352,0.888
1583666287388,2020-03-08T07:18:07.388,752.837,0.460,0.372,0.877
1583666287429,2020-03-08T07:18:07.429,752.878,0.468,0.375,0.838
1583666287470,2020-03-08T07:18:07.470,752.919,0.520,0.390,0.844
1583666287511,2020-03-08T07:18:07.511,752.960,0.532,0.385,0.865
1583666287552,2020-03-08T07:18:07.552,753.001,0.496,0.327,0.818
1583666287592,2020-03-08T07:18:07.592,753.041,0.452,0.309,0.813
1583666287633,2020-03-08T07:18:07.633,753.082,0.407,0.335,0.909
1583666287674,2020-03-08T07:18:07.674,753.123,0.377,0.337,0.981
1583666287715,2020-03-08T07:18:07.715,753.164,0.331,0.297,0.948
1583666287756,2020-03-08T07:18:07.756,753.205,0.310,0.284,0.904
1583666287797,2020-03-08T07:18:07.797,753.246,0.314,0.273,0.896
1583666287838,2020-03-08T07:18:07.838,753.287,0.327,0.282,0.917
1583666287879,2020-03-08T07:18:07.879,753.328,0.346,0.280,0.924
1583666287920,2020-03-08T07:18:07.920,753.369,0.345,0.284,0.942
1583666287961,2020-03-08T07:18:07.961,753.410,0.322,0.287,0.964
1583666288002,2020-03-08T07:18:08.002,753.451,0.315,0.291,0.964
1583666288043,2020-03-08T07:18:08.043,753.492,0.307,0.258,0.919
1583666288084,2020-03-08T07:18:08.084,753.533,0.285,0.249,0.860
1583666288125,2020-03-08T07:18:08.125,753.574,0.314,0.300,0.904
1583666288166,2020-03-08T07:18:08.166,753.615,0.350,0.322,0.971
1583666288207,2020-03-08T07:18:08.207,753.656,0.353,0.300,0.963
1583666288248,2020-03-08T07:18:08.248,753.697,0.345,0.292,0.920
1583666288289,2020-03-08T07:18:08.289,753.738,0.334,0.289,0.897
1583666288330,2020-03-08T07:18:08.330,753.779,0.322,0.285,0.913
1583666288370,2020-03-08T07:18:08.370,753.819,0.321,0.299,0.918
1583666288411,2020-03-08T07:18:08.411,753.860,0.356,0.333,0.922
1583666288452,2020-03-08T07:18:08.452,753.901,0.385,0.337,0.937
1583666288493,2020-03-08T07:18:08.493,753.942,0.411,0.315,0.910
1583666288534,2020-03-08T07:18:08.534,753.983,0.418,0.310,0.842
1583666288575,2020-03-08T07:18:08.575,754.024,0.426,0.321,0.825
1583666288616,2020-03-08T07:18:08.616,754.065,0.428,0.331,0.872
1583666288657,2020-03-08T07:18:08.657,754.106,0.417,0.316,0.885
1583666288698,2020-03-08T07:18:08.698,754.147,0.397,0.316,0.838
1583666288739,2020-03-08T07:18:08.739,754.188,0.399,0.340,0.821
1583666288780,2020-03-08T07:18:08.780,754.229,0.442,0.356,0.854
1583666288821,2020-03-08T07:18:08.821,754.270,0.448,0.354,0.903
1583666288862,2020-03-08T07:18:08.862,754.311,0.455,0.285,0.865
1583666288903,2020-03-08T07:18:08.903,754.352,0.456,0.249,0.852
1583666288944,2020-03-08T07:18:08.944,754.393,0.524,0.273,0.890
1583666288985,2020-03-08T07:18:08.985,754.434,0.569,0.266,0.896
1583666289026,2020-03-08T07:18:09.026,754.475,0.552,0.284,0.839
1583666289067,2020-03-08T07:18:09.067,754.516,0.579,0.381,0.801
1583666289108,2020-03-08T07:18:09.108,754.557,0.567,0.422,0.788
1583666289147,2020-03-08T07:18:09.147,754.596,0.500,0.412,0.770
1583666289188,2020-03-08T07:18:09.188,754.637,0.491,0.431,0.749
1583666289229,2020-03-08T07:18:09.229,754.678,0.524,0.420,0.755
1583666289270,2020-03-08T07:18:09.270,754.719,0.528,0.365,0.774
1583666289311,2020-03-08T07:18:09.311,754.760,0.522,0.347,0.794
1583666289352,2020-03-08T07:18:09.352,754.801,0.566,0.313,0.795
1583666289393,2020-03-08T07:18:09.393,754.842,0.625,0.296,0.798
1583666289435,2020-03-08T07:18:09.435,754.884,0.642,0.348,0.836
1583666289476,2020-03-08T07:18:09.476,754.925,0.619,0.399,0.846
1583666289517,2020-03-08T07:18:09.517,754.966,0.596,0.432,0.770
1583666289558,2020-03-08T07:18:09.558,755.007,0.565,0.454,0.696
1583666289599,2020-03-08T07:18:09.599,755.048,0.516,0.486,0.686
1583666289640,2020-03-08T07:18:09.640,755.089,0.485,0.510,0.718
1583666289681,2020-03-08T07:18:09.681,755.130,0.493,0.507,0.737
1583666289722,2020-03-08T07:18:09.722,755.171,0.550,0.503,0.769
1583666289763,2020-03-08T07:18:09.763,755.212,0.557,0.477,0.790
1583666289804,2020-03-08T07:18:09.804,755.253,0.554,0.417,0.795
1583666289845,2020-03-08T07:18:09.845,755.294,0.569,0.377,0.791
1583666289886,2020-03-08T07:18:09.886,755.335,0.528,0.384,0.793
1583666289925,2020-03-08T07:18:09.925,755.374,0.490,0.372,0.816
1583666289966,2020-03-08T07:18:09.966,755.415,0.473,0.350,0.826
1583666290007,2020-03-08T07:18:10.007,755.456,0.440,0.323,0.823
1583666290048,2020-03-08T07:18:10.048,755.497,0.438,0.305,0.858
1583666290089,2020-03-08T07:18:10.089,755.538,0.447,0.305,0.899
1583666290130,2020-03-08T07:18:10.130,755.579,0.455,0.279,0.884
1583666290171,2020-03-08T07:18:10.171,755.620,0.484,0.221,0.834
1583666290212,2020-03-08T07:18:10.212,755.661,0.497,0.230,0.831
1583666290253,2020-03-08T07:18:10.253,755.702,0.492,0.259,0.870
1583666290294,2020-03-08T07:18:10.294,755.743,0.440,0.306,0.891
1583666290335,2020-03-08T07:18:10.335,755.784,0.440,0.302,0.880
1583666290376,2020-03-08T07:18:10.376,755.825,0.468,0.299,0.870
1583666290417,2020-03-08T07:18:10.417,755.866,0.497,0.291,0.857
1583666290458,2020-03-08T07:18:10.458,755.907,0.519,0.287,0.827
1583666290499,2020-03-08T07:18:10.499,755.948,0.529,0.266,0.824
1583666290540,2020-03-08T07:18:10.540,755.989,0.549,0.245,0.862
1583666290581,2020-03-08T07:18:10.581,756.030,0.562,0.234,0.894
1583666290622,2020-03-08T07:18:10.622,756.071,0.604,0.185,0.879
1583666290664,2020-03-08T07:18:10.664,756.113,0.624,0.171,0.844
1583666290703,2020-03-08T07:18:10.703,756.152,0.608,0.197,0.844
1583666290744,2020-03-08T07:18:10.744,756.193,0.562,0.217,0.875
1583666290785,2020-03-08T07:18:10.785,756.234,0.549,0.213,0.890
1583666290826,2020-03-08T07:18:10.826,756.275,0.574,0.197,0.858
1583666290867,2020-03-08T07:18:10.867,756.316,0.591,0.183,0.801
1583666290908,2020-03-08T07:18:10.908,756.357,0.583,0.207,0.775
1583666290949,2020-03-08T07:18:10.949,756.398,0.563,0.251,0.816
1583666290990,2020-03-08T07:18:10.990,756.439,0.517,0.313,0.875
1583666291031,2020-03-08T07:18:11.031,756.480,0.502,0.325,0.895
1583666291072,2020-03-08T07:18:11.072,756.521,0.518,0.306,0.895
1583666291113,2020-03-08T07:18:11.113,756.562,0.557,0.265,0.874
1583666291154,2020-03-08T07:18:11.154,756.603,0.612,0.237,0.847
1583666291195,2020-03-08T07:18:11.195,756.644,0.632,0.234,0.821
1583666291236,2020-03-08T07:18:11.236,756.685,0.606,0.219,0.804
1583666291277,2020-03-08T07:18:11.277,756.726,0.549,0.242,0.813
1583666291318,2020-03-08T07:18:11.318,756.767,0.525,0.293,0.830
1583666291359,2020-03-08T07:18:11.359,756.808,0.522,0.345,0.829
1583666291400,2020-03-08T07:18:11.400,756.849,0.521,0.383,0.829
1583666291441,2020-03-08T07:18:11.441,756.890,0.527,0.365,0.831
1583666291481,2020-03-08T07:18:11.481,756.930,0.558,0.317,0.829
1583666291522,2020-03-08T07:18:11.522,756.971,0.594,0.292,0.828
1583666291563,2020-03-08T07:18:11.563,757.012,0.594,0.305,0.832
1583666291604,2020-03-08T07:18:11.604,757.053,0.562,0.314,0.839
1583666291645,2020-03-08T07:18:11.645,757.094,0.541,0.277,0.843
1583666291686,2020-03-08T07:18:11.686,757.135,0.528,0.230,0.847
1583666291727,2020-03-08T07:18:11.727,757.176,0.536,0.245,0.863
1583666291768,2020-03-08T07:18:11.768,757.217,0.533,0.280,0.879
1583666291809,2020-03-08T07:18:11.809,757.258,0.508,0.294,0.878
1583666291850,2020-03-08T07:18:11.850,757.299,0.494,0.305,0.862
1583666291891,2020-03-08T07:18:11.891,757.340,0.479,0.262,0.832
1583666291932,2020-03-08T07:18:11.932,757.381,0.515,0.267,0.845
1583666291973,2020-03-08T07:18:11.973,757.422,0.528,0.272,0.856
1583666292014,2020-03-08T07:18:12.014,757.463,0.527,0.307,0.855
1583666292055,2020-03-08T07:18:12.055,757.504,0.514,0.358,0.863
1583666292096,2020-03-08T07:18:12.096,757.545,0.462,0.338,0.873
1583666292137,2020-03-08T07:18:12.137,757.586,0.456,0.296,0.873
1583666292178,2020-03-08T07:18:12.178,757.627,0.460,0.272,0.849
1583666292219,2020-03-08T07:18:12.219,757.668,0.493,0.265,0.841
1583666292259,2020-03-08T07:18:12.259,757.708,0.534,0.282,0.833
1583666292300,2020-03-08T07:18:12.300,757.749,0.545,0.300,0.839
1583666292341,2020-03-08T07:18:12.341,757.790,0.546,0.301,0.832
1583666292382,2020-03-08T07:18:12.382,757.831,0.543,0.304,0.829
1583666292423,2020-03-08T07:18:12.423,757.872,0.523,0.314,0.825
1583666292464,2020-03-08T07:18:12.464,757.913,0.522,0.320,0.840
1583666292505,2020-03-08T07:18:12.505,757.954,0.511,0.297,0.840
1583666292546,2020-03-08T07:18:12.546,757.995,0.530,0.278,0.832
1583666292587,2020-03-08T07:18:12.587,758.036,0.538,0.304,0.814
1583666292628,2020-03-08T07:18:12.628,758.077,0.529,0.347,0.802
1583666292669,2020-03-08T07:18:12.669,758.118,0.508,0.413,0.804
1583666292710,2020-03-08T07:18:12.710,758.159,0.493,0.509,0.824
1583666292751,2020-03-08T07:18:12.751,758.200,0.515,0.489,0.828
1583666292792,2020-03-08T07:18:12.792,758.241,0.507,0.430,0.817
1583666292833,2020-03-08T07:18:12.833,758.282,0.510,0.371,0.829
1583666292874,2020-03-08T07:18:12.874,758.323,0.466,0.334,0.855
1583666292915,2020-03-08T07:18:12.915,758.364,0.372,0.332,0.836
1583666292956,2020-03-08T07:18:12.956,758.405,0.407,0.309,0.833
1583666292997,2020-03-08T07:18:12.997,758.446,0.416,0.287,0.851
1583666293037,2020-03-08T07:18:13.037,758.486,0.406,0.285,0.858
1583666293078,2020-03-08T07:18:13.078,758.527,0.473,0.311,0.860
1583666293119,2020-03-08T07:18:13.119,758.568,0.487,0.360,0.863
1583666293160,2020-03-08T07:18:13.160,758.609,0.480,0.360,0.860
1583666293201,2020-03-08T07:18:13.201,758.650,0.473,0.365,0.845
1583666293242,2020-03-08T07:18:13.242,758.691,0.418,0.408,0.830
1583666293283,2020-03-08T07:18:13.283,758.732,0.331,0.446,0.814
1583666293324,2020-03-08T07:18:13.324,758.773,0.365,0.484,0.797
1583666293365,2020-03-08T07:18:13.365,758.814,0.495,0.440,0.797
1583666293406,2020-03-08T07:18:13.406,758.855,0.574,0.393,0.787
1583666293447,2020-03-08T07:18:13.447,758.896,0.547,0.415,0.796
1583666293488,2020-03-08T07:18:13.488,758.937,0.517,0.433,0.819
1583666293529,2020-03-08T07:18:13.529,758.978,0.508,0.382,0.841
1583666293570,2020-03-08T07:18:13.570,759.019,0.519,0.321,0.854
1583666293611,2020-03-08T07:18:13.611,759.060,0.528,0.291,0.858
1583666293652,2020-03-08T07:18:13.652,759.101,0.502,0.294,0.861
1583666293693,2020-03-08T07:18:13.693,759.142,0.485,0.269,0.877
1583666293734,2020-03-08T07:18:13.734,759.183,0.359,0.303,0.879
1583666293775,2020-03-08T07:18:13.775,759.224,0.268,0.309,0.876
1583666293816,2020-03-08T07:18:13.816,759.265,0.278,0.221,0.900
1583666293855,2020-03-08T07:18:13.855,759.304,0.352,0.054,0.949
1583666293896,2020-03-08T07:18:13.896,759.345,0.421,-0.102,0.954
1583666293937,2020-03-08T07:18:13.937,759.386,0.463,-0.005,0.943
1583666293978,2020-03-08T07:18:13.978,759.427,0.467,-0.011,0.945
1583666294019,2020-03-08T07:18:14.019,759.468,0.516,-0.001,0.924
1583666294060,2020-03-08T07:18:14.060,759.509,0.481,0.098,0.909
1583666294102,2020-03-08T07:18:14.102,759.551,0.458,0.156,0.919
1583666294143,2020-03-08T07:18:14.143,759.592,0.391,0.151,0.908
1583666294184,2020-03-08T07:18:14.184,759.633,0.387,0.151,0.913
1583666294225,2020-03-08T07:18:14.225,759.674,0.504,0.124,0.925
1583666294266,2020-03-08T07:18:14.266,759.715,0.498,0.141,0.882
1583666294307,2020-03-08T07:18:14.307,759.756,0.443,0.211,0.852
1583666294348,2020-03-08T07:18:14.348,759.797,0.420,0.289,0.826
1583666294389,2020-03-08T07:18:14.389,759.838,0.441,0.377,0.820
1583666294430,2020-03-08T07:18:14.430,759.879,0.436,0.521,0.820
1583666294471,2020-03-08T07:18:14.471,759.920,0.378,0.517,0.794
1583666294512,2020-03-08T07:18:14.512,759.961,0.448,0.425,0.781
1583666294553,2020-03-08T07:18:14.553,760.002,0.554,0.410,0.824
1583666294594,2020-03-08T07:18:14.594,760.043,0.602,0.339,0.808
1583666294633,2020-03-08T07:18:14.633,760.082,0.597,0.283,0.773
1583666294674,2020-03-08T07:18:14.674,760.123,0.607,0.319,0.772
1583666294715,2020-03-08T07:18:14.715,760.164,0.666,0.334,0.770
1583666294756,2020-03-08T07:18:14.756,760.205,0.652,0.415,0.844
1583666294797,2020-03-08T07:18:14.797,760.246,0.555,0.368,0.799
1583666294838,2020-03-08T07:18:14.838,760.287,0.568,0.259,0.757
1583666294879,2020-03-08T07:18:14.879,760.328,0.582,0.317,0.776
1583666294920,2020-03-08T07:18:14.920,760.369,0.540,0.353,0.796
1583666294961,2020-03-08T07:18:14.961,760.410,0.510,0.349,0.799
1583666295002,2020-03-08T07:18:15.002,760.451,0.543,0.345,0.803
1583666295043,2020-03-08T07:18:15.043,760.492,0.556,0.365,0.808
1583666295084,2020-03-08T07:18:15.084,760.533,0.560,0.336,0.813
1583666295125,2020-03-08T07:18:15.125,760.574,0.514,0.368,0.803
1583666295166,2020-03-08T07:18:15.166,760.615,0.499,0.372,0.803
1583666295207,2020-03-08T07:18:15.207,760.656,0.490,0.368,0.799
1583666295248,2020-03-08T07:18:15.248,760.697,0.518,0.338,0.808
1583666295289,2020-03-08T07:18:15.289,760.738,0.522,0.320,0.819
1583666295331,2020-03-08T07:18:15.331,760.780,0.526,0.330,0.827
1583666295372,2020-03-08T07:18:15.372,760.821,0.510,0.342,0.819
1583666295411,2020-03-08T07:18:15.411,760.860,0.523,0.349,0.816
1583666295452,2020-03-08T07:18:15.452,760.901,0.528,0.342,0.823
1583666295493,2020-03-08T07:18:15.493,760.942,0.504,0.359,0.821
1583666295534,2020-03-08T07:18:15.534,760.983,0.496,0.353,0.830
1583666295575,2020-03-08T07:18:15.575,761.024,0.473,0.337,0.842
1583666295616,2020-03-08T07:18:15.616,761.065,0.463,0.320,0.848
1583666295657,2020-03-08T07:18:15.657,761.106,0.459,0.325,0.843
1583666295698,2020-03-08T07:18:15.698,761.147,0.455,0.330,0.844
1583666295739,2020-03-08T07:18:15.739,761.188,0.448,0.328,0.848
1583666295780,2020-03-08T07:18:15.780,761.229,0.451,0.328,0.853
1583666295821,2020-03-08T07:18:15.821,761.270,0.465,0.332,0.856
1583666295862,2020-03-08T07:18:15.862,761.311,0.452,0.351,0.850
1583666295903,2020-03-08T07:18:15.903,761.352,0.469,0.351,0.850
1583666295944,2020-03-08T07:18:15.944,761.393,0.458,0.343,0.847
1583666295985,2020-03-08T07:18:15.985,761.434,0.447,0.341,0.844
1583666296026,2020-03-08T07:18:16.026,761.475,0.463,0.347,0.848
1583666296067,2020-03-08T07:18:16.067,761.516,0.455,0.358,0.850
1583666296108,2020-03-08T07:18:16.108,761.557,0.452,0.350,0.849
1583666296149,2020-03-08T07:18:16.149,761.598,0.453,0.346,0.848
1583666296189,2020-03-08T07:18:16.189,761.638,0.456,0.344,0.848
1583666296230,2020-03-08T07:18:16.230,761.679,0.455,0.346,0.848
1583666296271,2020-03-08T07:18:16.271,761.720,0.461,0.347,0.851
1583666296312,2020-03-08T07:18:16.312,761.761,0.459,0.351,0.848
1583666296353,2020-03-08T07:18:16.353,761.802,0.450,0.342,0.846
1583666296394,2020-03-08T07:18:16.394,761.843,0.446,0.344,0.848
1583666296435,2020-03-08T07:18:16.435,761.884,0.454,0.351,0.847
1583666296476,2020-03-08T07:18:16.476,761.925,0.460,0.355,0.848
1583666296517,2020-03-08T07:18:16.517,761.966,0.446,0.371,0.842
1583666296558,2020-03-08T07:18:16.558,762.007,0.435,0.405,0.836
1583666296599,2020-03-08T07:18:16.599,762.048,0.473,0.384,0.833
1583666296640,2020-03-08T07:18:16.640,762.089,0.473,0.414,0.834
1583666296681,2020-03-08T07:18:16.681,762.130,0.426,0.438,0.815
1583666296722,2020-03-08T07:18:16.722,762.171,0.411,0.437,0.805
1583666296763,2020-03-08T07:18:16.763,762.212,0.447,0.430,0.821
1583666296804,2020-03-08T07:18:16.804,762.253,0.452,0.447,0.817
1583666296845,2020-03-08T07:18:16.845,762.294,0.468,0.424,0.808
1583666296886,2020-03-08T07:18:16.886,762.335,0.503,0.374,0.820
1583666296927,2020-03-08T07:18:16.927,762.376,0.463,0.335,0.827
1583666296968,2020-03-08T07:18:16.968,762.417,0.476,0.305,0.843
1583666297008,2020-03-08T07:18:17.008,762.457,0.481,0.302,0.854
1583666297049,2020-03-08T07:18:17.049,762.498,0.458,0.324,0.856
1583666297090,2020-03-08T07:18:17.090,762.539,0.460,0.324,0.854
1583666297131,2020-03-08T07:18:17.131,762.580,0.456,0.308,0.857
1583666297172,2020-03-08T07:18:17.172,762.621,0.459,0.316,0.860
1583666297213,2020-03-08T07:18:17.213,762.662,0.466,0.326,0.861
1583666297254,2020-03-08T07:18:17.254,762.703,0.526,0.293,0.865
1583666297295,2020-03-08T07:18:17.295,762.744,0.530,0.321,0.850
1583666297336,2020-03-08T07:18:17.336,762.785,0.524,0.329,0.833
1583666297377,2020-03-08T07:18:17.377,762.826,0.472,0.348,0.827
1583666297418,2020-03-08T07:18:17.418,762.867,0.413,0.378,0.825
1583666297459,2020-03-08T07:18:17.459,762.908,0.398,0.392,0.835
1583666297500,2020-03-08T07:18:17.500,762.949,0.414,0.386,0.846
1583666297541,2020-03-08T07:18:17.541,762.990,0.456,0.359,0.849
1583666297582,2020-03-08T07:18:17.582,763.031,0.463,0.357,0.844
1583666297623,2020-03-08T07:18:17.623,763.072,0.458,0.358,0.837
1583666297664,2020-03-08T07:18:17.664,763.113,0.462,0.354,0.831
1583666297705,2020-03-08T07:18:17.705,763.154,0.459,0.364,0.829
1583666297745,2020-03-08T07:18:17.745,763.194,0.469,0.373,0.831
1583666297786,2020-03-08T07:18:17.786,763.235,0.482,0.372,0.829
1583666297827,2020-03-08T07:18:17.827,763.276,0.492,0.369,0.826
1583666297868,2020-03-08T07:18:17.868,763.317,0.499,0.370,0.819
1583666297909,2020-03-08T07:18:17.909,763.358,0.510,0.371,0.817
1583666297950,2020-03-08T07:18:17.950,763.399,0.511,0.373,0.812
1583666297991,2020-03-08T07:18:17.991,763.440,0.511,0.378,0.812
1583666298032,2020-03-08T07:18:18.032,763.481,0.512,0.369,0.812
1583666298073,2020-03-08T07:18:18.073,763.522,0.507,0.370,0.810
1583666298114,2020-03-08T07:18:18.114,763.563,0.507,0.370,0.808
1583666298155,2020-03-08T07:18:18.155,763.604,0.504,0.376,0.812
1583666298196,2020-03-08T07:18:18.196,763.645,0.504,0.378,0.810
1583666298237,2020-03-08T07:18:18.237,763.686,0.509,0.385,0.812
1583666298278,2020-03-08T07:18:18.278,763.727,0.498,0.388,0.814
1583666298319,2020-03-08T07:18:18.319,763.768,0.482,0.375,0.813
1583666298360,2020-03-08T07:18:18.360,763.809,0.483,0.367,0.813
1583666298401,2020-03-08T07:18:18.401,763.850,0.489,0.371,0.821
1583666298442,2020-03-08T07:18:18.442,763.891,0.492,0.370,0.822
1583666298483,2020-03-08T07:18:18.483,763.932,0.483,0.372,0.822
1583666298522,2020-03-08T07:18:18.522,763.971,0.484,0.373,0.827
1583666298563,2020-03-08T07:18:18.563,764.012,0.474,0.360,0.824
1583666298604,2020-03-08T07:18:18.604,764.053,0.466,0.362,0.828
1583666298645,2020-03-08T07:18:18.645,764.094,0.469,0.364,0.832
1583666298686,2020-03-08T07:18:18.686,764.135,0.460,0.374,0.829
1583666298727,2020-03-08T07:18:18.727,764.176,0.474,0.396,0.838
1583666298768,2020-03-08T07:18:18.768,764.217,0.477,0.380,0.832
1583666298810,2020-03-08T07:18:18.810,764.259,0.451,0.363,0.825
1583666298851,2020-03-08T07:18:18.851,764.300,0.443,0.363,0.828
1583666298892,2020-03-08T07:18:18.892,764.341,0.450,0.372,0.832
1583666298933,2020-03-08T07:18:18.933,764.382,0.458,0.375,0.836
1583666298974,2020-03-08T07:18:18.974,764.423,0.464,0.375,0.840
1583666299015,2020-03-08T07:18:19.015,764.464,0.465,0.375,0.840
1583666299056,2020-03-08T07:18:19.056,764.505,0.458,0.374,0.834
1583666299097,2020-03-08T07:18:19.097,764.546,0.457,0.374,0.837
1583666299138,2020-03-08T07:18:19.138,764.587,0.452,0.368,0.838
1583666299179,2020-03-08T07:18:19.179,764.628,0.445,0.370,0.835
1583666299220,2020-03-08T07:18:19.220,764.669,0.450,0.373,0.840
1583666299261,2020-03-08T07:18:19.261,764.710,0.456,0.375,0.838
1583666299300,2020-03-08T07:18:19.300,764.749,0.452,0.375,0.838
1583666299341,2020-03-08T07:18:19.341,764.790,0.447,0.376,0.838
1583666299382,2020-03-08T07:18:19.382,764.831,0.452,0.379,0.840
1583666299423,2020-03-08T07:18:19.423,764.872,0.454,0.379,0.844
1583666299464,2020-03-08T07:18:19.464,764.913,0.444,0.390,0.848
1583666299505,2020-03-08T07:18:19.505,764.954,0.452,0.361,0.842
1583666299546,2020-03-08T07:18:19.546,764.995,0.450,0.355,0.836
1583666299587,2020-03-08T07:18:19.587,765.036,0.457,0.351,0.843
1583666299628,2020-03-08T07:18:19.628,765.077,0.459,0.356,0.845
1583666299669,2020-03-08T07:18:19.669,765.118,0.437,0.369,0.839
1583666299710,2020-03-08T07:18:19.710,765.159,0.399,0.393,0.849
1583666299751,2020-03-08T07:18:19.751,765.200,0.382,0.403,0.868
1583666299792,2020-03-08T07:18:19.792,765.241,0.359,0.414,0.880
1583666299833,2020-03-08T07:18:19.833,765.282,0.350,0.422,0.886
1583666299874,2020-03-08T07:18:19.874,765.323,0.344,0.424,0.888
1583666299915,2020-03-08T07:18:19.915,765.364,0.350,0.395,0.883
1583666299956,2020-03-08T07:18:19.956,765.405,0.359,0.394,0.851
1583666299997,2020-03-08T07:18:19.997,765.446,0.373,0.388,0.829
1583666300037,2020-03-08T07:18:20.037,765.486,0.376,0.396,0.837
1583666300078,2020-03-08T07:18:20.078,765.527,0.393,0.376,0.856
1583666300119,2020-03-08T07:18:20.119,765.568,0.401,0.391,0.878
1583666300160,2020-03-08T07:18:20.160,765.609,0.384,0.400,0.866
1583666300201,2020-03-08T07:18:20.201,765.650,0.346,0.434,0.863
1583666300242,2020-03-08T07:18:20.242,765.691,0.342,0.432,0.861
1583666300283,2020-03-08T07:18:20.283,765.732,0.341,0.439,0.848
1583666300324,2020-03-08T07:18:20.324,765.773,0.384,0.416,0.854
1583666300365,2020-03-08T07:18:20.365,765.814,0.441,0.352,0.864
1583666300406,2020-03-08T07:18:20.406,765.855,0.466,0.314,0.874
1583666300447,2020-03-08T07:18:20.447,765.896,0.422,0.355,0.869
1583666300488,2020-03-08T07:18:20.488,765.937,0.405,0.378,0.875
1583666300529,2020-03-08T07:18:20.529,765.978,0.382,0.406,0.877
1583666300570,2020-03-08T07:18:20.570,766.019,0.363,0.417,0.876
1583666300611,2020-03-08T07:18:20.611,766.060,0.341,0.403,0.868
1583666300652,2020-03-08T07:18:20.652,766.101,0.340,0.419,0.875
1583666300693,2020-03-08T07:18:20.693,766.142,0.343,0.400,0.877
1583666300734,2020-03-08T07:18:20.734,766.183,0.325,0.419,0.860
1583666300775,2020-03-08T07:18:20.775,766.224,0.332,0.423,0.859
1583666300815,2020-03-08T07:18:20.815,766.264,0.349,0.395,0.865
1583666300856,2020-03-08T07:18:20.856,766.305,0.377,0.380,0.877
1583666300897,2020-03-08T07:18:20.897,766.346,0.394,0.366,0.876
1583666300938,2020-03-08T07:18:20.938,766.387,0.436,0.330,0.855
1583666300979,2020-03-08T07:18:20.979,766.428,0.464,0.343,0.840
1583666301020,2020-03-08T07:18:21.020,766.469,0.481,0.340,0.838
1583666301061,2020-03-08T07:18:21.061,766.510,0.484,0.347,0.843
1583666301102,2020-03-08T07:18:21.102,766.551,0.474,0.356,0.855
1583666301143,2020-03-08T07:18:21.143,766.592,0.458,0.369,0.855
1583666301184,2020-03-08T07:18:21.184,766.633,0.445,0.365,0.878
1583666301225,2020-03-08T07:18:21.225,766.674,0.417,0.352,0.887
1583666301266,2020-03-08T07:18:21.266,766.715,0.368,0.368,0.885
1583666301307,2020-03-08T07:18:21.307,766.756,0.348,0.363,0.884
1583666301348,2020-03-08T07:18:21.348,766.797,0.289,0.390,0.882
1583666301389,2020-03-08T07:18:21.389,766.838,0.225,0.457,0.882
1583666301430,2020-03-08T07:18:21.430,766.879,0.212,0.500,0.876
1583666301471,2020-03-08T07:18:21.471,766.920,0.260,0.506,0.859
1583666301512,2020-03-08T07:18:21.512,766.961,0.386,0.475,0.841
1583666301553,2020-03-08T07:18:21.553,767.002,0.488,0.426,0.809
1583666301593,2020-03-08T07:18:21.593,767.042,0.594,0.341,0.810
1583666301634,2020-03-08T07:18:21.634,767.083,0.590,0.221,0.831
1583666301675,2020-03-08T07:18:21.675,767.124,0.510,0.234,0.812
1583666301716,2020-03-08T07:18:21.716,767.165,0.548,0.225,0.802
1583666301757,2020-03-08T07:18:21.757,767.206,0.608,0.298,0.783
1583666301798,2020-03-08T07:18:21.798,767.247,0.646,0.341,0.786
1583666301839,2020-03-08T07:18:21.839,767.288,0.630,0.367,0.798
1583666301880,2020-03-08T07:18:21.880,767.329,0.608,0.416,0.802
1583666301921,2020-03-08T07:18:21.921,767.370,0.581,0.405,0.794
1583666301962,2020-03-08T07:18:21.962,767.411,0.595,0.417,0.781
1583666302003,2020-03-08T07:18:22.003,767.452,0.590,0.412,0.778
1583666302044,2020-03-08T07:18:22.044,767.493,0.562,0.393,0.788
1583666302085,2020-03-08T07:18:22.085,767.534,0.537,0.366,0.804
1583666302126,2020-03-08T07:18:22.126,767.575,0.488,0.338,0.823
1583666302167,2020-03-08T07:18:22.167,767.616,0.423,0.312,0.834
1583666302208,2020-03-08T07:18:22.208,767.657,0.358,0.301,0.831
1583666302249,2020-03-08T07:18:22.249,767.698,0.343,0.319,0.835
1583666302290,2020-03-08T07:18:22.290,767.739,0.474,0.376,0.848
1583666302331,2020-03-08T07:18:22.331,767.780,0.554,0.419,0.890
1583666302371,2020-03-08T07:18:22.371,767.820,0.554,0.407,0.915
1583666302412,2020-03-08T07:18:22.412,767.861,0.448,0.351,0.932
1583666302453,2020-03-08T07:18:22.453,767.902,0.407,0.237,0.947
1583666302494,2020-03-08T07:18:22.494,767.943,0.387,0.162,0.930
1583666302535,2020-03-08T07:18:22.535,767.984,0.322,0.191,0.885
1583666302576,2020-03-08T07:18:22.576,768.025,0.333,0.273,0.865
1583666302617,2020-03-08T07:18:22.617,768.066,0.335,0.272,0.885
1583666302658,2020-03-08T07:18:22.658,768.107,0.361,0.238,0.901
1583666302699,2020-03-08T07:18:22.699,768.148,0.394,0.245,0.917
1583666302740,2020-03-08T07:18:22.740,768.189,0.422,0.245,0.956
1583666302781,2020-03-08T07:18:22.781,768.230,0.390,0.263,0.955
1583666302822,2020-03-08T07:18:22.822,768.271,0.338,0.267,0.917
1583666302863,2020-03-08T07:18:22.863,768.312,0.321,0.297,0.884
1583666302904,2020-03-08T07:18:22.904,768.353,0.334,0.352,0.881
1583666302945,2020-03-08T07:18:22.945,768.394,0.357,0.398,0.895
1583666302986,2020-03-08T07:18:22.986,768.435,0.372,0.402,0.924
1583666303027,2020-03-08T07:18:23.027,768.476,0.343,0.361,0.934
1583666303068,2020-03-08T07:18:23.068,768.517,0.278,0.374,0.919
1583666303107,2020-03-08T07:18:23.107,768.556,0.226,0.495,0.915
1583666303148,2020-03-08T07:18:23.148,768.597,0.232,0.543,0.918
1583666303189,2020-03-08T07:18:23.189,768.638,0.311,0.498,0.883
1583666303230,2020-03-08T07:18:23.230,768.679,0.502,0.365,0.876
1583666303271,2020-03-08T07:18:23.271,768.720,0.627,0.276,0.879
1583666303312,2020-03-08T07:18:23.312,768.761,0.654,0.207,0.893
1583666303353,2020-03-08T07:18:23.353,768.802,0.598,0.133,0.936
1583666303394,2020-03-08T07:18:23.394,768.843,0.478,0.094,0.933
1583666303435,2020-03-08T07:18:23.435,768.884,0.380,0.134,0.938
1583666303477,2020-03-08T07:18:23.477,768.926,0.273,0.186,0.958
1583666303518,2020-03-08T07:18:23.518,768.967,0.254,0.237,0.972
1583666303559,2020-03-08T07:18:23.559,769.008,0.262,0.236,0.991
1583666303600,2020-03-08T07:18:23.600,769.049,0.248,0.223,1.012
1583666303641,2020-03-08T07:18:23.641,769.090,0.195,0.216,1.025
1583666303682,2020-03-08T07:18:23.682,769.131,0.161,0.180,1.025
1583666303723,2020-03-08T07:18:23.723,769.172,0.180,0.162,1.021
1583666303764,2020-03-08T07:18:23.764,769.213,0.182,0.166,1.003
1583666303805,2020-03-08T07:18:23.805,769.254,0.160,0.180,0.994
1583666303846,2020-03-08T07:18:23.846,769.295,0.172,0.196,1.023
1583666303885,2020-03-08T07:18:23.885,769.334,0.176,0.191,1.047
1583666303926,2020-03-08T07:18:23.926,769.375,0.186,0.228,1.024
1583666303967,2020-03-08T07:18:23.967,769.416,0.172,0.267,0.980
1583666304008,2020-03-08T07:18:24.008,769.457,0.171,0.264,0.969
1583666304049,2020-03-08T07:18:24.049,769.498,0.193,0.240,1.000
1583666304090,2020-03-08T07:18:24.090,769.539,0.229,0.219,1.019
1583666304131,2020-03-08T07:18:24.131,769.580,0.261,0.208,1.025
1583666304172,2020-03-08T07:18:24.172,769.621,0.283,0.242,1.009
1583666304213,2020-03-08T07:18:24.213,769.662,0.279,0.225,0.969
1583666304254,2020-03-08T07:18:24.254,769.703,0.245,0.214,0.933
1583666304295,2020-03-08T07:18:24.295,769.744,0.239,0.219,0.942
1583666304336,2020-03-08T07:18:24.336,769.785,0.208,0.238,0.979
1583666304377,2020-03-08T07:18:24.377,769.826,0.213,0.231,0.975
1583666304418,2020-03-08T07:18:24.418,769.867,0.200,0.212,0.963
1583666304459,2020-03-08T07:18:24.459,769.908,0.197,0.203,0.968
1583666304500,2020-03-08T07:18:24.500,769.949,0.274,0.175,0.968
1583666304541,2020-03-08T07:18:24.541,769.990,0.367,0.208,0.939
1583666304582,2020-03-08T07:18:24.582,770.031,0.451,0.199,0.934
1583666304622,2020-03-08T07:18:24.622,770.071,0.451,0.213,0.954
1583666304663,2020-03-08T07:18:24.663,770.112,0.464,0.216,0.999
1583666304704,2020-03-08T07:18:24.704,770.153,0.445,0.215,1.029
1583666304745,2020-03-08T07:18:24.745,770.194,0.408,0.225,1.034
1583666304786,2020-03-08T07:18:24.786,770.235,0.372,0.207,1.023
1583666304827,2020-03-08T07:18:24.827,770.276,0.321,0.227,1.034
1583666304868,2020-03-08T07:18:24.868,770.317,0.225,0.231,1.025
1583666304909,2020-03-08T07:18:24.909,770.358,0.160,0.250,0.961
1583666304950,2020-03-08T07:18:24.950,770.399,0.135,0.267,0.936
1583666304991,2020-03-08T07:18:24.991,770.440,0.093,0.258,0.958
1583666305032,2020-03-08T07:18:25.032,770.481,0.056,0.252,0.993
1583666305073,2020-03-08T07:18:25.073,770.522,0.037,0.292,0.998
1583666305114,2020-03-08T07:18:25.114,770.563,0.064,0.341,0.961
1583666305155,2020-03-08T07:18:25.155,770.604,0.103,0.337,0.911
1583666305196,2020-03-08T07:18:25.196,770.645,0.073,0.329,0.886
1583666305237,2020-03-08T07:18:25.237,770.686,0.085,0.312,0.912
1583666305278,2020-03-08T07:18:25.278,770.727,0.101,0.297,1.015
1583666305319,2020-03-08T07:18:25.319,770.768,0.131,0.274,1.126
1583666305360,2020-03-08T07:18:25.360,770.809,0.136,0.269,1.092
1583666305400,2020-03-08T07:18:25.400,770.849,0.178,0.252,1.030
1583666305441,2020-03-08T07:18:25.441,770.890,0.186,0.215,1.017
1583666305482,2020-03-08T07:18:25.482,770.931,0.210,0.216,0.966
1583666305523,2020-03-08T07:18:25.523,770.972,0.269,0.239,1.009
1583666305564,2020-03-08T07:18:25.564,771.013,0.247,0.258,1.085
1583666305605,2020-03-08T07:18:25.605,771.054,0.239,0.309,1.066
1583666305646,2020-03-08T07:18:25.646,771.095,0.308,0.281,1.015
1583666305687,2020-03-08T07:18:25.687,771.136,0.311,0.225,0.880
1583666305728,2020-03-08T07:18:25.728,771.177,0.291,0.262,0.858
1583666305769,2020-03-08T07:18:25.769,771.218,0.274,0.274,0.960
1583666305810,2020-03-08T07:18:25.810,771.259,0.223,0.264,0.975
1583666305851,2020-03-08T07:18:25.851,771.300,0.252,0.265,0.982
1583666305892,2020-03-08T07:18:25.892,771.341,0.252,0.297,1.083
1583666305933,2020-03-08T07:18:25.933,771.382,0.287,0.253,1.112
1583666305974,2020-03-08T07:18:25.974,771.423,0.296,0.096,0.960
1583666306015,2020-03-08T07:18:26.015,771.464,0.289,0.048,0.844
1583666306056,2020-03-08T07:18:26.056,771.505,0.263,0.154,1.065
1583666306097,2020-03-08T07:18:26.097,771.546,0.244,0.156,1.191
1583666306138,2020-03-08T07:18:26.138,771.587,0.254,0.177,1.184
1583666306178,2020-03-08T07:18:26.178,771.627,0.190,0.238,1.083
1583666306219,2020-03-08T07:18:26.219,771.668,0.129,0.260,1.000
1583666306260,2020-03-08T07:18:26.260,771.709,0.108,0.283,1.013
1583666306301,2020-03-08T07:18:26.301,771.750,0.103,0.297,1.038
1583666306342,2020-03-08T07:18:26.342,771.791,0.125,0.324,1.009
1583666306383,2020-03-08T07:18:26.383,771.832,0.156,0.373,0.985
1583666306424,2020-03-08T07:18:26.424,771.873,0.232,0.336,0.957
1583666306465,2020-03-08T07:18:26.465,771.914,0.299,0.331,0.923
1583666306506,2020-03-08T07:18:26.506,771.955,0.305,0.357,0.901
1583666306547,2020-03-08T07:18:26.547,771.996,0.296,0.350,0.928
1583666306588,2020-03-08T07:18:26.588,772.037,0.266,0.350,0.961
1583666306629,2020-03-08T07:18:26.629,772.078,0.264,0.354,0.999
1583666306670,2020-03-08T07:18:26.670,772.119,0.267,0.349,1.042
1583666306711,2020-03-08T07:18:26.711,772.160,0.284,0.367,1.022
1583666306752,2020-03-08T07:18:26.752,772.201,0.258,0.398,0.948
1583666306793,2020-03-08T07:18:26.793,772.242,0.220,0.423,0.907
1583666306834,2020-03-08T07:18:26.834,772.283,0.175,0.437,0.907
1583666306875,2020-03-08T07:18:26.875,772.324,0.187,0.482,0.916
1583666306914,2020-03-08T07:18:26.914,772.363,0.217,0.506,0.908
1583666306956,2020-03-08T07:18:26.956,772.405,0.245,0.491,0.886
1583666306997,2020-03-08T07:18:26.997,772.446,0.254,0.495,0.907
1583666307038,2020-03-08T07:18:27.038,772.487,0.267,0.492,0.950
1583666307079,2020-03-08T07:18:27.079,772.528,0.243,0.425,0.942
1583666307120,2020-03-08T07:18:27.120,772.569,0.216,0.376,0.912
1583666307161,2020-03-08T07:18:27.161,772.610,0.218,0.361,0.906
1583666307202,2020-03-08T07:18:27.202,772.651,0.224,0.347,0.904
1583666307243,2020-03-08T07:18:27.243,772.692,0.215,0.365,0.919
1583666307284,2020-03-08T07:18:27.284,772.733,0.233,0.398,0.958
1583666307325,2020-03-08T07:18:27.325,772.774,0.218,0.404,0.982
1583666307366,2020-03-08T07:18:27.366,772.815,0.208,0.412,0.960
1583666307407,2020-03-08T07:18:27.407,772.856,0.217,0.373,0.931
1583666307448,2020-03-08T07:18:27.448,772.897,0.175,0.384,0.912
1583666307489,2020-03-08T07:18:27.489,772.938,0.155,0.413,0.905
1583666307530,2020-03-08T07:18:27.530,772.979,0.162,0.427,0.912
1583666307571,2020-03-08T07:18:27.571,773.020,0.158,0.439,0.938
1583666307612,2020-03-08T07:18:27.612,773.061,0.140,0.435,0.965
1583666307651,2020-03-08T07:18:27.651,773.100,0.125,0.413,0.945
1583666307692,2020-03-08T07:18:27.692,773.141,0.134,0.416,0.925
1583666307733,2020-03-08T07:18:27.733,773.182,0.149,0.456,0.933
1583666307774,2020-03-08T07:18:27.774,773.223,0.188,0.447,0.893
1583666307815,2020-03-08T07:18:27.815,773.264,0.228,0.390,0.857
1583666307856,2020-03-08T07:18:27.856,773.305,0.261,0.389,0.884
1583666307897,2020-03-08T07:18:27.897,773.346,0.303,0.429,0.900
1583666307938,2020-03-08T07:18:27.938,773.387,0.315,0.408,0.913
1583666307979,2020-03-08T07:18:27.979,773.428,0.327,0.374,0.919
1583666308020,2020-03-08T07:18:28.020,773.469,0.328,0.355,0.929
1583666308061,2020-03-08T07:18:28.061,773.510,0.313,0.313,0.935
1583666308102,2020-03-08T07:18:28.102,773.551,0.309,0.298,0.934
1583666308143,2020-03-08T07:18:28.143,773.592,0.320,0.310,0.932
1583666308185,2020-03-08T07:18:28.185,773.634,0.334,0.328,0.932
1583666308226,2020-03-08T07:18:28.226,773.675,0.334,0.329,0.896
1583666308267,2020-03-08T07:18:28.267,773.716,0.319,0.357,0.881
1583666308308,2020-03-08T07:18:28.308,773.757,0.292,0.345,0.906
1583666308349,2020-03-08T07:18:28.349,773.798,0.283,0.330,0.946
1583666308390,2020-03-08T07:18:28.390,773.839,0.309,0.337,0.945
1583666308429,2020-03-08T07:18:28.429,773.878,0.307,0.336,0.904
1583666308470,2020-03-08T07:18:28.470,773.919,0.276,0.333,0.893
1583666308511,2020-03-08T07:18:28.511,773.960,0.265,0.340,0.930
1583666308552,2020-03-08T07:18:28.552,774.001,0.261,0.334,0.969
1583666308593,2020-03-08T07:18:28.593,774.042,0.263,0.316,0.960
1583666308634,2020-03-08T07:18:28.634,774.083,0.271,0.313,0.888
1583666308675,2020-03-08T07:18:28.675,774.124,0.275,0.337,0.865
1583666308716,2020-03-08T07:18:28.716,774.165,0.285,0.370,0.916
1583666308757,2020-03-08T07:18:28.757,774.206,0.316,0.382,0.955
1583666308798,2020-03-08T07:18:28.798,774.247,0.336,0.386,0.913
1583666308839,2020-03-08T07:18:28.839,774.288,0.337,0.390,0.863
1583666308880,2020-03-08T07:18:28.880,774.329,0.331,0.392,0.879
1583666308921,2020-03-08T07:18:28.921,774.370,0.332,0.396,0.917
1583666308962,2020-03-08T07:18:28.962,774.411,0.313,0.395,0.928
1583666309003,2020-03-08T07:18:29.003,774.452,0.302,0.387,0.906
1583666309044,2020-03-08T07:18:29.044,774.493,0.313,0.377,0.878
1583666309085,2020-03-08T07:18:29.085,774.534,0.325,0.390,0.891
1583666309126,2020-03-08T07:18:29.126,774.575,0.342,0.395,0.920
1583666309166,2020-03-08T07:18:29.166,774.615,0.351,0.390,0.895
1583666309207,2020-03-08T07:18:29.207,774.656,0.343,0.394,0.856
1583666309248,2020-03-08T07:18:29.248,774.697,0.347,0.413,0.882
1583666309289,2020-03-08T07:18:29.289,774.738,0.363,0.416,0.918
1583666309330,2020-03-08T07:18:29.330,774.779,0.369,0.405,0.940
1583666309371,2020-03-08T07:18:29.371,774.820,0.326,0.345,0.903
1583666309412,2020-03-08T07:18:29.412,774.861,0.311,0.327,0.879
1583666309453,2020-03-08T07:18:29.453,774.902,0.307,0.347,0.912
1583666309494,2020-03-08T07:18:29.494,774.943,0.312,0.344,0.921
1583666309535,2020-03-08T07:18:29.535,774.984,0.322,0.349,0.883
1583666309576,2020-03-08T07:18:29.576,775.025,0.322,0.375,0.879
1583666309617,2020-03-08T07:18:29.617,775.066,0.348,0.393,0.902
1583666309658,2020-03-08T07:18:29.658,775.107,0.376,0.379,0.894
1583666309699,2020-03-08T07:18:29.699,775.148,0.378,0.365,0.854
1583666309740,2020-03-08T07:18:29.740,775.189,0.373,0.381,0.856
1583666309781,2020-03-08T07:18:29.781,775.230,0.367,0.413,0.908
1583666309822,2020-03-08T07:18:29.822,775.271,0.371,0.402,0.925
1583666309863,2020-03-08T07:18:29.863,775.312,0.358,0.362,0.887
1583666309903,2020-03-08T07:18:29.903,775.352,0.335,0.345,0.865
1583666309944,2020-03-08T07:18:29.944,775.393,0.329,0.335,0.899
1583666309985,2020-03-08T07:18:29.985,775.434,0.320,0.330,0.938
1583666310026,2020-03-08T07:18:30.026,775.475,0.326,0.326,0.903
1583666310067,2020-03-08T07:18:30.067,775.516,0.348,0.338,0.864
1583666310108,2020-03-08T07:18:30.108,775.557,0.371,0.364,0.880
1583666310149,2020-03-08T07:18:30.149,775.598,0.404,0.377,0.917
1583666310190,2020-03-08T07:18:30.190,775.639,0.406,0.372,0.922
1583666310231,2020-03-08T07:18:30.231,775.680,0.361,0.375,0.901
1583666310272,2020-03-08T07:18:30.272,775.721,0.332,0.373,0.894
1583666310313,2020-03-08T07:18:30.313,775.762,0.341,0.333,0.887
1583666310354,2020-03-08T07:18:30.354,775.803,0.390,0.324,0.872
1583666310395,2020-03-08T07:18:30.395,775.844,0.458,0.340,0.866
1583666310436,2020-03-08T07:18:30.436,775.885,0.447,0.395,0.864
1583666310477,2020-03-08T07:18:30.477,775.926,0.409,0.397,0.856
1583666310518,2020-03-08T07:18:30.518,775.967,0.401,0.379,0.853
1583666310559,2020-03-08T07:18:30.559,776.008,0.420,0.408,0.853
1583666310600,2020-03-08T07:18:30.600,776.049,0.438,0.434,0.855
1583666310641,2020-03-08T07:18:30.641,776.090,0.443,0.418,0.860
1583666310681,2020-03-08T07:18:30.681,776.130,0.406,0.396,0.877
1583666310722,2020-03-08T07:18:30.722,776.171,0.382,0.395,0.910
1583666310763,2020-03-08T07:18:30.763,776.212,0.381,0.368,0.902
1583666310804,2020-03-08T07:18:30.804,776.253,0.384,0.355,0.875
1583666310845,2020-03-08T07:18:30.845,776.294,0.360,0.371,0.880
1583666310886,2020-03-08T07:18:30.886,776.335,0.390,0.372,0.891
1583666310927,2020-03-08T07:18:30.927,776.376,0.407,0.357,0.883
1583666310968,2020-03-08T07:18:30.968,776.417,0.395,0.359,0.878
1583666311009,2020-03-08T07:18:31.009,776.458,0.407,0.359,0.859
1583666311050,2020-03-08T07:18:31.050,776.499,0.422,0.366,0.852
1583666311091,2020-03-08T07:18:31.091,776.540,0.440,0.386,0.835
1583666311132,2020-03-08T07:18:31.132,776.581,0.431,0.420,0.880
1583666311173,2020-03-08T07:18:31.173,776.622,0.402,0.420,0.897
1583666311214,2020-03-08T07:18:31.214,776.663,0.381,0.393,0.859
1583666311255,2020-03-08T07:18:31.255,776.704,0.384,0.377,0.838
1583666311296,2020-03-08T07:18:31.296,776.745,0.404,0.380,0.848
1583666311337,2020-03-08T07:18:31.337,776.786,0.396,0.386,0.885
1583666311378,2020-03-08T07:18:31.378,776.827,0.386,0.379,0.880
1583666311417,2020-03-08T07:18:31.417,776.866,0.379,0.373,0.894
1583666311458,2020-03-08T07:18:31.458,776.907,0.369,0.357,0.902
1583666311499,2020-03-08T07:18:31.499,776.948,0.375,0.346,0.887
1583666311540,2020-03-08T07:18:31.540,776.989,0.383,0.356,0.872
1583666311581,2020-03-08T07:18:31.581,777.030,0.367,0.377,0.867
1583666311622,2020-03-08T07:18:31.622,777.071,0.361,0.395,0.883
1583666311664,2020-03-08T07:18:31.664,777.113,0.358,0.408,0.896
1583666311705,2020-03-08T07:18:31.705,777.154,0.351,0.397,0.907
1583666311746,2020-03-08T07:18:31.746,777.195,0.354,0.366,0.905
1583666311787,2020-03-08T07:18:31.787,777.236,0.354,0.335,0.847
1583666311828,2020-03-08T07:18:31.828,777.277,0.361,0.352,0.833
1583666311869,2020-03-08T07:18:31.869,777.318,0.362,0.390,0.916
1583666311910,2020-03-08T07:18:31.910,777.359,0.365,0.382,0.952
1583666311951,2020-03-08T07:18:31.951,777.400,0.353,0.335,0.908
1583666311992,2020-03-08T07:18:31.992,777.441,0.312,0.323,0.849
1583666312033,2020-03-08T07:18:32.033,777.482,0.315,0.327,0.854
1583666312074,2020-03-08T07:18:32.074,777.523,0.366,0.359,0.913
1583666312115,2020-03-08T07:18:32.115,777.564,0.400,0.384,0.946
1583666312156,2020-03-08T07:18:32.156,777.605,0.391,0.374,0.930
1583666312195,2020-03-08T07:18:32.195,777.644,0.359,0.377,0.915
1583666312236,2020-03-08T07:18:32.236,777.685,0.334,0.360,0.846
1583666312277,2020-03-08T07:18:32.277,777.726,0.354,0.377,0.839
1583666312318,2020-03-08T07:18:32.318,777.767,0.373,0.397,0.875
1583666312359,2020-03-08T07:18:32.359,777.808,0.379,0.399,0.896
1583666312400,2020-03-08T07:18:32.400,777.849,0.356,0.372,0.893
1583666312441,2020-03-08T07:18:32.441,777.890,0.325,0.337,0.850
1583666312482,2020-03-08T07:18:32.482,777.931,0.315,0.341,0.839
1583666312523,2020-03-08T07:18:32.523,777.972,0.321,0.370,0.875
1583666312564,2020-03-08T07:18:32.564,778.013,0.342,0.386,0.901
1583666312605,2020-03-08T07:18:32.605,778.054,0.357,0.392,0.904
1583666312646,2020-03-08T07:18:32.646,778.095,0.377,0.373,0.887
1583666312687,2020-03-08T07:18:32.687,778.136,0.389,0.353,0.879
1583666312728,2020-03-08T07:18:32.728,778.177,0.400,0.363,0.893
1583666312769,2020-03-08T07:18:32.769,778.218,0.404,0.383,0.893
1583666312810,2020-03-08T07:18:32.810,778.259,0.403,0.375,0.874
1583666312852,2020-03-08T07:18:32.852,778.301,0.387,0.378,0.875
1583666312893,2020-03-08T07:18:32.893,778.342,0.362,0.385,0.877
1583666312934,2020-03-08T07:18:32.934,778.383,0.349,0.385,0.869
1583666312973,2020-03-08T07:18:32.973,778.422,0.354,0.375,0.861
1583666313014,2020-03-08T07:18:33.014,778.463,0.382,0.369,0.874
1583666313055,2020-03-08T07:18:33.055,778.504,0.392,0.375,0.876
1583666313096,2020-03-08T07:18:33.096,778.545,0.373,0.398,0.864
1583666313137,2020-03-08T07:18:33.137,778.586,0.359,0.413,0.876
1583666313178,2020-03-08T07:18:33.178,778.627,0.355,0.397,0.898
1583666313219,2020-03-08T07:18:33.219,778.668,0.365,0.370,0.897
1583666313260,2020-03-08T07:18:33.260,778.709,0.374,0.359,0.884
1583666313301,2020-03-08T07:18:33.301,778.750,0.362,0.370,0.878
1583666313342,2020-03-08T07:18:33.342,778.791,0.348,0.396,0.895
1583666313383,2020-03-08T07:18:33.383,778.832,0.349,0.407,0.906
1583666313424,2020-03-08T07:18:33.424,778.873,0.350,0.386,0.890
1583666313465,2020-03-08T07:18:33.465,778.914,0.365,0.378,0.866
1583666313506,2020-03-08T07:18:33.506,778.955,0.366,0.400,0.866
1583666313547,2020-03-08T07:18:33.547,778.996,0.368,0.409,0.879
1583666313588,2020-03-08T07:18:33.588,779.037,0.372,0.411,0.896
1583666313629,2020-03-08T07:18:33.629,779.078,0.357,0.395,0.876
1583666313670,2020-03-08T07:18:33.670,779.119,0.353,0.371,0.872
1583666313710,2020-03-08T07:18:33.710,779.159,0.363,0.369,0.896
1583666313751,2020-03-08T07:18:33.751,779.200,0.385,0.354,0.900
1583666313792,2020-03-08T07:18:33.792,779.241,0.384,0.349,0.874
1583666313833,2020-03-08T07:18:33.833,779.282,0.372,0.368,0.853
1583666313874,2020-03-08T07:18:33.874,779.323,0.380,0.373,0.869
1583666313915,2020-03-08T07:18:33.915,779.364,0.392,0.371,0.902
1583666313956,2020-03-08T07:18:33.956,779.405,0.381,0.361,0.898
1583666313997,2020-03-08T07:18:33.997,779.446,0.368,0.336,0.870
1583666314038,2020-03-08T07:18:34.038,779.487,0.357,0.328,0.851
1583666314079,2020-03-08T07:18:34.079,779.528,0.347,0.354,0.882
1583666314120,2020-03-08T07:18:34.120,779.569,0.366,0.350,0.916
1583666314161,2020-03-08T07:18:34.161,779.610,0.385,0.330,0.902
1583666314202,2020-03-08T07:18:34.202,779.651,0.404,0.325,0.857
1583666314243,2020-03-08T07:18:34.243,779.692,0.410,0.355,0.852
1583666314284,2020-03-08T07:18:34.284,779.733,0.410,0.385,0.866
1583666314325,2020-03-08T07:18:34.325,779.774,0.424,0.396,0.870
1583666314366,2020-03-08T07:18:34.366,779.815,0.419,0.380,0.828
1583666314407,2020-03-08T07:18:34.407,779.856,0.441,0.376,0.814
1583666314447,2020-03-08T07:18:34.447,779.896,0.440,0.395,0.844
1583666314488,2020-03-08T07:18:34.488,779.937,0.451,0.415,0.838
1583666314529,2020-03-08T07:18:34.529,779.978,0.494,0.435,0.822
1583666314570,2020-03-08T07:18:34.570,780.019,0.541,0.452,0.840
1583666314611,2020-03-08T07:18:34.611,780.060,0.552,0.455,0.854
1583666314652,2020-03-08T07:18:34.652,780.101,0.532,0.442,0.838
1583666314693,2020-03-08T07:18:34.693,780.142,0.497,0.405,0.821
1583666314734,2020-03-08T07:18:34.734,780.183,0.455,0.379,0.847
1583666314775,2020-03-08T07:18:34.775,780.224,0.417,0.379,0.856
1583666314816,2020-03-08T07:18:34.816,780.265,0.443,0.374,0.852
1583666314857,2020-03-08T07:18:34.857,780.306,0.456,0.370,0.849
1583666314898,2020-03-08T07:18:34.898,780.347,0.461,0.377,0.856
1583666314939,2020-03-08T07:18:34.939,780.388,0.472,0.395,0.838
1583666314980,2020-03-08T07:18:34.980,780.429,0.451,0.404,0.820
1583666315021,2020-03-08T07:18:35.021,780.470,0.432,0.416,0.844
1583666315062,2020-03-08T07:18:35.062,780.511,0.416,0.405,0.853
1583666315103,2020-03-08T07:18:35.103,780.552,0.396,0.376,0.838
1583666315144,2020-03-08T07:18:35.144,780.593,0.414,0.364,0.833
1583666315185,2020-03-08T07:18:35.185,780.634,0.421,0.385,0.859
1583666315225,2020-03-08T07:18:35.225,780.674,0.421,0.403,0.891
1583666315266,2020-03-08T07:18:35.266,780.715,0.451,0.410,0.886
1583666315307,2020-03-08T07:18:35.307,780.756,0.451,0.419,0.853
1583666315348,2020-03-08T07:18:35.348,780.797,0.425,0.438,0.867
1583666315389,2020-03-08T07:18:35.389,780.838,0.426,0.447,0.892
1583666315430,2020-03-08T07:18:35.430,780.879,0.411,0.428,0.863
1583666315471,2020-03-08T07:18:35.471,780.920,0.384,0.422,0.830
1583666315512,2020-03-08T07:18:35.512,780.961,0.399,0.413,0.823
1583666315553,2020-03-08T07:18:35.553,781.002,0.430,0.405,0.843
1583666315594,2020-03-08T07:18:35.594,781.043,0.444,0.410,0.874
1583666315635,2020-03-08T07:18:35.635,781.084,0.442,0.379,0.830
1583666315676,2020-03-08T07:18:35.676,781.125,0.413,0.362,0.803
1583666315717,2020-03-08T07:18:35.717,781.166,0.391,0.376,0.831
1583666315758,2020-03-08T07:18:35.758,781.207,0.383,0.375,0.847
1583666315799,2020-03-08T07:18:35.799,781.248,0.372,0.366,0.858
1583666315840,2020-03-08T07:18:35.840,781.289,0.360,0.352,0.857
1583666315881,2020-03-08T07:18:35.881,781.330,0.385,0.345,0.852
1583666315922,2020-03-08T07:18:35.922,781.371,0.417,0.368,0.864
1583666315961,2020-03-08T07:18:35.961,781.410,0.454,0.388,0.866
1583666316002,2020-03-08T07:18:36.002,781.451,0.468,0.386,0.868
1583666316043,2020-03-08T07:18:36.043,781.492,0.443,0.385,0.881
1583666316084,2020-03-08T07:18:36.084,781.533,0.412,0.366,0.871
1583666316125,2020-03-08T07:18:36.125,781.574,0.411,0.350,0.861
1583666316166,2020-03-08T07:18:36.166,781.615,0.400,0.359,0.861
1583666316207,2020-03-08T07:18:36.207,781.656,0.410,0.384,0.846
1583666316248,2020-03-08T07:18:36.248,781.697,0.442,0.425,0.853
1583666316289,2020-03-08T07:18:36.289,781.738,0.453,0.446,0.901
1583666316331,2020-03-08T07:18:36.331,781.780,0.439,0.417,0.917
1583666316372,2020-03-08T07:18:36.372,781.821,0.420,0.375,0.862
1583666316413,2020-03-08T07:18:36.413,781.862,0.404,0.360,0.833
1583666316454,2020-03-08T07:18:36.454,781.903,0.402,0.372,0.882
1583666316495,2020-03-08T07:18:36.495,781.944,0.403,0.361,0.892
1583666316536,2020-03-08T07:18:36.536,781.985,0.382,0.324,0.852
1583666316577,2020-03-08T07:18:36.577,782.026,0.351,0.338,0.831
1583666316618,2020-03-08T07:18:36.618,782.067,0.319,0.353,0.827
1583666316659,2020-03-08T07:18:36.659,782.108,0.311,0.374,0.880
1583666316698,2020-03-08T07:18:36.698,782.147,0.301,0.371,0.869
1583666316739,2020-03-08T07:18:36.739,782.188,0.292,0.357,0.855
1583666316780,2020-03-08T07:18:36.780,782.229,0.317,0.367,0.881
1583666316821,2020-03-08T07:18:36.821,782.270,0.347,0.369,0.865
1583666316862,2020-03-08T07:18:36.862,782.311,0.362,0.395,0.896
1583666316903,2020-03-08T07:18:36.903,782.352,0.341,0.389,0.873
1583666316944,2020-03-08T07:18:36.944,782.393,0.347,0.362,0.833
1583666316985,2020-03-08T07:18:36.985,782.434,0.371,0.383,0.842
1583666317026,2020-03-08T07:18:37.026,782.475,0.387,0.413,0.899
1583666317067,2020-03-08T07:18:37.067,782.516,0.390,0.385,0.914
1583666317108,2020-03-08T07:18:37.108,782.557,0.358,0.336,0.831
1583666317149,2020-03-08T07:18:37.149,782.598,0.367,0.338,0.806
1583666317190,2020-03-08T07:18:37.190,782.639,0.395,0.361,0.880
1583666317231,2020-03-08T07:18:37.231,782.680,0.424,0.394,0.939
1583666317272,2020-03-08T07:18:37.272,782.721,0.417,0.396,0.905
1583666317313,2020-03-08T07:18:37.313,782.762,0.324,0.333,0.868
1583666317354,2020-03-08T07:18:37.354,782.803,0.238,0.341,0.863
1583666317394,2020-03-08T07:18:37.394,782.843,0.314,0.388,0.875
1583666317435,2020-03-08T07:18:37.435,782.884,0.400,0.417,0.882
1583666317476,2020-03-08T07:18:37.476,782.925,0.427,0.440,0.904
1583666317517,2020-03-08T07:18:37.517,782.966,0.448,0.445,0.878
1583666317558,2020-03-08T07:18:37.558,783.007,0.424,0.463,0.838
1583666317599,2020-03-08T07:18:37.599,783.048,0.361,0.461,0.807
1583666317640,2020-03-08T07:18:37.640,783.089,0.296,0.441,0.785
1583666317681,2020-03-08T07:18:37.681,783.130,0.260,0.467,0.815
1583666317722,2020-03-08T07:18:37.722,783.171,0.292,0.464,0.896
1583666317763,2020-03-08T07:18:37.763,783.212,0.353,0.401,0.913
1583666317804,2020-03-08T07:18:37.804,783.253,0.396,0.339,0.881
1583666317845,2020-03-08T07:18:37.845,783.294,0.403,0.339,0.868
1583666317886,2020-03-08T07:18:37.886,783.335,0.417,0.395,0.881
1583666317927,2020-03-08T07:18:37.927,783.376,0.441,0.433,0.869
1583666317968,2020-03-08T07:18:37.968,783.417,0.434,0.437,0.841
1583666318009,2020-03-08T07:18:38.009,783.458,0.365,0.421,0.857
1583666318050,2020-03-08T07:18:38.050,783.499,0.329,0.403,0.876
1583666318090,2020-03-08T07:18:38.090,783.539,0.330,0.377,0.865
1583666318131,2020-03-08T07:18:38.131,783.580,0.333,0.365,0.843
1583666318172,2020-03-08T07:18:38.172,783.621,0.340,0.383,0.873
1583666318213,2020-03-08T07:18:38.213,783.662,0.359,0.389,0.908
1583666318254,2020-03-08T07:18:38.254,783.703,0.376,0.376,0.860
1583666318295,2020-03-08T07:18:38.295,783.744,0.379,0.377,0.849
1583666318336,2020-03-08T07:18:38.336,783.785,0.357,0.368,0.880
1583666318377,2020-03-08T07:18:38.377,783.826,0.327,0.359,0.861
1583666318418,2020-03-08T07:18:38.418,783.867,0.322,0.394,0.859
1583666318459,2020-03-08T07:18:38.459,783.908,0.355,0.405,0.825
1583666318500,2020-03-08T07:18:38.500,783.949,0.402,0.409,0.849
1583666318541,2020-03-08T07:18:38.541,783.990,0.377,0.404,0.853
1583666318582,2020-03-08T07:18:38.582,784.031,0.351,0.385,0.803
1583666318623,2020-03-08T07:18:38.623,784.072,0.353,0.361,0.777
1583666318664,2020-03-08T07:18:38.664,784.113,0.369,0.386,0.797
1583666318705,2020-03-08T07:18:38.705,784.154,0.369,0.428,0.845
1583666318746,2020-03-08T07:18:38.746,784.195,0.383,0.428,0.847
1583666318787,2020-03-08T07:18:38.787,784.236,0.377,0.390,0.810
1583666318827,2020-03-08T07:18:38.827,784.276,0.364,0.392,0.851
1583666318868,2020-03-08T07:18:38.868,784.317,0.365,0.402,0.877
1583666318909,2020-03-08T07:18:38.909,784.358,0.366,0.405,0.897
1583666318950,2020-03-08T07:18:38.950,784.399,0.360,0.405,0.914
1583666318991,2020-03-08T07:18:38.991,784.440,0.355,0.391,0.919
1583666319032,2020-03-08T07:18:39.032,784.481,0.373,0.381,0.929
1583666319073,2020-03-08T07:18:39.073,784.522,0.342,0.365,0.919
1583666319114,2020-03-08T07:18:39.114,784.563,0.333,0.365,0.924
1583666319155,2020-03-08T07:18:39.155,784.604,0.346,0.362,0.893
1583666319196,2020-03-08T07:18:39.196,784.645,0.359,0.383,0.884
1583666319237,2020-03-08T07:18:39.237,784.686,0.357,0.378,0.841
1583666319278,2020-03-08T07:18:39.278,784.727,0.355,0.378,0.832
1583666319319,2020-03-08T07:18:39.319,784.768,0.341,0.389,0.890
1583666319360,2020-03-08T07:18:39.360,784.809,0.322,0.372,0.837
1583666319401,2020-03-08T07:18:39.401,784.850,0.334,0.386,0.820
1583666319442,2020-03-08T07:18:39.442,784.891,0.364,0.428,0.887
1583666319483,2020-03-08T07:18:39.483,784.932,0.380,0.435,0.905
1583666319522,2020-03-08T07:18:39.522,784.971,0.390,0.425,0.914
1583666319563,2020-03-08T07:18:39.563,785.012,0.380,0.411,0.881
1583666319604,2020-03-08T07:18:39.604,785.053,0.358,0.419,0.841
1583666319645,2020-03-08T07:18:39.645,785.094,0.359,0.445,0.881
1583666319686,2020-03-08T07:18:39.686,785.135,0.355,0.434,0.911
1583666319727,2020-03-08T07:18:39.727,785.176,0.335,0.387,0.838
1583666319768,2020-03-08T07:18:39.768,785.217,0.343,0.390,0.851
1583666319810,2020-03-08T07:18:39.810,785.259,0.352,0.414,0.904
1583666319851,2020-03-08T07:18:39.851,785.300,0.345,0.394,0.877
1583666319892,2020-03-08T07:18:39.892,785.341,0.353,0.386,0.894
1583666319933,2020-03-08T07:18:39.933,785.382,0.343,0.372,0.894
1583666319974,2020-03-08T07:18:39.974,785.423,0.330,0.367,0.871
1583666320015,2020-03-08T07:18:40.015,785.464,0.331,0.385,0.880
1583666320056,2020-03-08T07:18:40.056,785.505,0.330,0.381,0.872
1583666320097,2020-03-08T07:18:40.097,785.546,0.337,0.372,0.893
1583666320138,2020-03-08T07:18:40.138,785.587,0.333,0.358,0.890
1583666320179,2020-03-08T07:18:40.179,785.628,0.339,0.351,0.897
1583666320218,2020-03-08T07:18:40.218,785.667,0.368,0.344,0.900
1583666320259,2020-03-08T07:18:40.259,785.708,0.382,0.348,0.868
1583666320300,2020-03-08T07:18:40.300,785.749,0.392,0.382,0.862
1583666320341,2020-03-08T07:18:40.341,785.790,0.392,0.402,0.850
1583666320382,2020-03-08T07:18:40.382,785.831,0.381,0.406,0.854
1583666320423,2020-03-08T07:18:40.423,785.872,0.351,0.408,0.850
1583666320464,2020-03-08T07:18:40.464,785.913,0.320,0.405,0.837
1583666320505,2020-03-08T07:18:40.505,785.954,0.312,0.411,0.833
1583666320546,2020-03-08T07:18:40.546,785.995,0.332,0.425,0.848
1583666320587,2020-03-08T07:18:40.587,786.036,0.350,0.439,0.896
1583666320628,2020-03-08T07:18:40.628,786.077,0.347,0.396,0.861
1583666320669,2020-03-08T07:18:40.669,786.118,0.365,0.377,0.857
1583666320710,2020-03-08T07:18:40.710,786.159,0.374,0.404,0.868
1583666320751,2020-03-08T07:18:40.751,786.200,0.396,0.421,0.866
1583666320792,2020-03-08T07:18:40.792,786.241,0.436,0.441,0.881
1583666320833,2020-03-08T07:18:40.833,786.282,0.450,0.434,0.866
1583666320874,2020-03-08T07:18:40.874,786.323,0.448,0.429,0.850
1583666320915,2020-03-08T07:18:40.915,786.364,0.445,0.430,0.819
1583666320955,2020-03-08T07:18:40.955,786.404,0.471,0.432,0.831
1583666320996,2020-03-08T07:18:40.996,786.445,0.470,0.409,0.848
1583666321037,2020-03-08T07:18:41.037,786.486,0.441,0.372,0.788
1583666321078,2020-03-08T07:18:41.078,786.527,0.432,0.386,0.792
1583666321119,2020-03-08T07:18:41.119,786.568,0.424,0.400,0.805
1583666321160,2020-03-08T07:18:41.160,786.609,0.449,0.415,0.827
1583666321201,2020-03-08T07:18:41.201,786.650,0.447,0.418,0.832
1583666321242,2020-03-08T07:18:41.242,786.691,0.427,0.403,0.816
1583666321283,2020-03-08T07:18:41.283,786.732,0.407,0.401,0.834
1583666321324,2020-03-08T07:18:41.324,786.773,0.387,0.375,0.824
1583666321365,2020-03-08T07:18:41.365,786.814,0.373,0.336,0.791
1583666321406,2020-03-08T07:18:41.406,786.855,0.416,0.363,0.786
1583666321447,2020-03-08T07:18:41.447,786.896,0.483,0.406,0.840
1583666321488,2020-03-08T07:18:41.488,786.937,0.482,0.390,0.864
1583666321529,2020-03-08T07:18:41.529,786.978,0.459,0.364,0.802
1583666321570,2020-03-08T07:18:41.570,787.019,0.467,0.385,0.783
1583666321611,2020-03-08T07:18:41.611,787.060,0.508,0.437,0.816
1583666321651,2020-03-08T07:18:41.651,787.100,0.523,0.454,0.845
1583666321692,2020-03-08T07:18:41.692,787.141,0.497,0.438,0.850
1583666321733,2020-03-08T07:18:41.733,787.182,0.478,0.409,0.790
1583666321774,2020-03-08T07:18:41.774,787.223,0.477,0.408,0.774
1583666321815,2020-03-08T07:18:41.815,787.264,0.480,0.441,0.807
1583666321856,2020-03-08T07:18:41.856,787.305,0.471,0.440,0.851
1583666321897,2020-03-08T07:18:41.897,787.346,0.448,0.396,0.801
1583666321938,2020-03-08T07:18:41.938,787.387,0.436,0.385,0.748
1583666321979,2020-03-08T07:18:41.979,787.428,0.431,0.415,0.813
1583666322020,2020-03-08T07:18:42.020,787.469,0.431,0.431,0.836
1583666322061,2020-03-08T07:18:42.061,787.510,0.448,0.435,0.850
1583666322102,2020-03-08T07:18:42.102,787.551,0.420,0.401,0.852
1583666322143,2020-03-08T07:18:42.143,787.592,0.398,0.387,0.853
1583666322184,2020-03-08T07:18:42.184,787.633,0.412,0.410,0.861
1583666322225,2020-03-08T07:18:42.225,787.674,0.448,0.422,0.819
1583666322266,2020-03-08T07:18:42.266,787.715,0.457,0.433,0.827
1583666322307,2020-03-08T07:18:42.307,787.756,0.446,0.435,0.857
1583666322348,2020-03-08T07:18:42.348,787.797,0.419,0.402,0.832
1583666322388,2020-03-08T07:18:42.388,787.837,0.379,0.381,0.762
1583666322429,2020-03-08T07:18:42.429,787.878,0.407,0.409,0.767
1583666322470,2020-03-08T07:18:42.470,787.919,0.447,0.439,0.845
1583666322511,2020-03-08T07:18:42.511,787.960,0.461,0.430,0.837
1583666322552,2020-03-08T07:18:42.552,788.001,0.461,0.411,0.793
1583666322593,2020-03-08T07:18:42.593,788.042,0.444,0.402,0.788
1583666322634,2020-03-08T07:18:42.634,788.083,0.453,0.408,0.826
1583666322675,2020-03-08T07:18:42.675,788.124,0.461,0.414,0.862
1583666322716,2020-03-08T07:18:42.716,788.165,0.433,0.394,0.827
1583666322757,2020-03-08T07:18:42.757,788.206,0.422,0.393,0.814
1583666322798,2020-03-08T07:18:42.798,788.247,0.445,0.419,0.846
1583666322839,2020-03-08T07:18:42.839,788.288,0.476,0.428,0.852
1583666322880,2020-03-08T07:18:42.880,788.329,0.487,0.431,0.846
1583666322921,2020-03-08T07:18:42.921,788.370,0.478,0.424,0.841
1583666322962,2020-03-08T07:18:42.962,788.411,0.465,0.411,0.859
1583666323003,2020-03-08T07:18:43.003,788.452,0.449,0.385,0.830
1583666323042,2020-03-08T07:18:43.042,788.491,0.433,0.383,0.812
1583666323083,2020-03-08T07:18:43.083,788.532,0.439,0.396,0.837
1583666323124,2020-03-08T07:18:43.124,788.573,0.458,0.391,0.830
1583666323165,2020-03-08T07:18:43.165,788.614,0.456,0.407,0.828
1583666323206,2020-03-08T07:18:43.206,788.655,0.443,0.400,0.828
1583666323247,2020-03-08T07:18:43.247,788.696,0.438,0.379,0.824
1583666323289,2020-03-08T07:18:43.289,788.738,0.447,0.375,0.822
1583666323330,2020-03-08T07:18:43.330,788.779,0.457,0.385,0.840
1583666323371,2020-03-08T07:18:43.371,788.820,0.469,0.388,0.875
1583666323412,2020-03-08T07:18:43.412,788.861,0.481,0.375,0.866
1583666323453,2020-03-08T07:18:43.453,788.902,0.495,0.383,0.854
1583666323494,2020-03-08T07:18:43.494,788.943,0.484,0.375,0.802
1583666323535,2020-03-08T07:18:43.535,788.984,0.479,0.406,0.802
1583666323576,2020-03-08T07:18:43.576,789.025,0.473,0.421,0.849
1583666323617,2020-03-08T07:18:43.617,789.066,0.518,0.373,0.846
1583666323658,2020-03-08T07:18:43.658,789.107,0.546,0.349,0.835
1583666323699,2020-03-08T07:18:43.699,789.148,0.480,0.345,0.838
1583666323740,2020-03-08T07:18:43.740,789.189,0.451,0.358,0.860
1583666323779,2020-03-08T07:18:43.779,789.228,0.461,0.367,0.857
1583666323820,2020-03-08T07:18:43.820,789.269,0.488,0.408,0.871
1583666323861,2020-03-08T07:18:43.861,789.310,0.483,0.412,0.874
1583666323902,2020-03-08T07:18:43.902,789.351,0.453,0.371,0.857
1583666323943,2020-03-08T07:18:43.943,789.392,0.427,0.348,0.861
1583666323984,2020-03-08T07:18:43.984,789.433,0.387,0.322,0.859
1583666324025,2020-03-08T07:18:44.025,789.474,0.398,0.332,0.875
1583666324066,2020-03-08T07:18:44.066,789.515,0.385,0.372,0.875
1583666324107,2020-03-08T07:18:44.107,789.556,0.393,0.395,0.860
1583666324148,2020-03-08T07:18:44.148,789.597,0.423,0.416,0.844
1583666324189,2020-03-08T07:18:44.189,789.638,0.443,0.422,0.835
1583666324230,2020-03-08T07:18:44.230,789.679,0.444,0.441,0.869
1583666324271,2020-03-08T07:18:44.271,789.720,0.423,0.443,0.847
1583666324312,2020-03-08T07:18:44.312,789.761,0.400,0.403,0.811
1583666324353,2020-03-08T07:18:44.353,789.802,0.408,0.387,0.833
1583666324394,2020-03-08T07:18:44.394,789.843,0.440,0.386,0.838
1583666324435,2020-03-08T07:18:44.435,789.884,0.443,0.389,0.822
1583666324475,2020-03-08T07:18:44.475,789.924,0.420,0.399,0.827
1583666324516,2020-03-08T07:18:44.516,789.965,0.390,0.411,0.823
1583666324557,2020-03-08T07:18:44.557,790.006,0.388,0.404,0.810
1583666324598,2020-03-08T07:18:44.598,790.047,0.407,0.433,0.854
1583666324639,2020-03-08T07:18:44.639,790.088,0.401,0.424,0.859
1583666324680,2020-03-08T07:18:44.680,790.129,0.397,0.377,0.864
1583666324721,2020-03-08T07:18:44.721,790.170,0.425,0.361,0.875
1583666324762,2020-03-08T07:18:44.762,790.211,0.431,0.365,0.857
1583666324803,2020-03-08T07:18:44.803,790.252,0.441,0.367,0.866
1583666324844,2020-03-08T07:18:44.844,790.293,0.440,0.361,0.846
1583666324885,2020-03-08T07:18:44.885,790.334,0.451,0.360,0.847
1583666324926,2020-03-08T07:18:44.926,790.375,0.449,0.381,0.888
1583666324967,2020-03-08T07:18:44.967,790.416,0.416,0.371,0.851
1583666325008,2020-03-08T07:18:45.008,790.457,0.380,0.389,0.815
1583666325049,2020-03-08T07:18:45.049,790.498,0.380,0.401,0.817
1583666325090,2020-03-08T07:18:45.090,790.539,0.417,0.386,0.828
1583666325131,2020-03-08T07:18:45.131,790.580,0.429,0.382,0.824
1583666325171,2020-03-08T07:18:45.171,790.620,0.406,0.365,0.826
1583666325212,2020-03-08T07:18:45.212,790.661,0.418,0.343,0.811
1583666325253,2020-03-08T07:18:45.253,790.702,0.418,0.349,0.824
1583666325294,2020-03-08T07:18:45.294,790.743,0.421,0.369,0.889
1583666325335,2020-03-08T07:18:45.335,790.784,0.431,0.365,0.868
1583666325376,2020-03-08T07:18:45.376,790.825,0.438,0.361,0.806
1583666325417,2020-03-08T07:18:45.417,790.866,0.429,0.390,0.821
1583666325458,2020-03-08T07:18:45.458,790.907,0.425,0.405,0.880
1583666325499,2020-03-08T07:18:45.499,790.948,0.432,0.375,0.885
1583666325540,2020-03-08T07:18:45.540,790.989,0.416,0.326,0.823
1583666325581,2020-03-08T07:18:45.581,791.030,0.412,0.346,0.823
1583666325622,2020-03-08T07:18:45.622,791.071,0.438,0.384,0.857
1583666325663,2020-03-08T07:18:45.663,791.112,0.461,0.376,0.853
1583666325704,2020-03-08T07:18:45.704,791.153,0.448,0.376,0.841
1583666325745,2020-03-08T07:18:45.745,791.194,0.425,0.383,0.825
1583666325786,2020-03-08T07:18:45.786,791.235,0.413,0.398,0.838
1583666325827,2020-03-08T07:18:45.827,791.276,0.416,0.403,0.853
1583666325867,2020-03-08T07:18:45.867,791.316,0.426,0.401,0.862
1583666325908,2020-03-08T07:18:45.908,791.357,0.420,0.396,0.864
1583666325949,2020-03-08T07:18:45.949,791.398,0.429,0.386,0.859
1583666325990,2020-03-08T07:18:45.990,791.439,0.451,0.388,0.851
1583666326031,2020-03-08T07:18:46.031,791.480,0.449,0.399,0.860
1583666326072,2020-03-08T07:18:46.072,791.521,0.444,0.394,0.870
1583666326113,2020-03-08T07:18:46.113,791.562,0.445,0.374,0.855
1583666326154,2020-03-08T07:18:46.154,791.603,0.442,0.367,0.846
1583666326195,2020-03-08T07:18:46.195,791.644,0.426,0.365,0.833
1583666326236,2020-03-08T07:18:46.236,791.685,0.410,0.353,0.800
1583666326277,2020-03-08T07:18:46.277,791.726,0.404,0.366,0.816
1583666326318,2020-03-08T07:18:46.318,791.767,0.399,0.368,0.838
1583666326359,2020-03-08T07:18:46.359,791.808,0.391,0.366,0.836
1583666326400,2020-03-08T07:18:46.400,791.849,0.389,0.367,0.830
1583666326441,2020-03-08T07:18:46.441,791.890,0.410,0.375,0.861
1583666326482,2020-03-08T07:18:46.482,791.931,0.429,0.380,0.857
1583666326521,2020-03-08T07:18:46.521,791.970,0.431,0.373,0.833
1583666326562,2020-03-08T07:18:46.562,792.011,0.435,0.382,0.866
1583666326603,2020-03-08T07:18:46.603,792.052,0.423,0.379,0.877
1583666326644,2020-03-08T07:18:46.644,792.093,0.410,0.375,0.836
1583666326685,2020-03-08T07:18:46.685,792.134,0.400,0.390,0.817
1583666326727,2020-03-08T07:18:46.727,792.176,0.408,0.417,0.868
1583666326768,2020-03-08T07:18:46.768,792.217,0.417,0.410,0.865
1583666326809,2020-03-08T07:18:46.809,792.258,0.410,0.388,0.795
1583666326850,2020-03-08T07:18:46.850,792.299,0.399,0.423,0.849
1583666326891,2020-03-08T07:18:46.891,792.340,0.391,0.415,0.866
1583666326932,2020-03-08T07:18:46.932,792.381,0.401,0.374,0.811
1583666326973,2020-03-08T07:18:46.973,792.422,0.407,0.376,0.797
1583666327014,2020-03-08T07:18:47.014,792.463,0.408,0.400,0.857
1583666327055,2020-03-08T07:18:47.055,792.504,0.395,0.390,0.853
1583666327096,2020-03-08T07:18:47.096,792.545,0.372,0.378,0.816
1583666327137,2020-03-08T07:18:47.137,792.586,0.354,0.399,0.821
1583666327178,2020-03-08T07:18:47.178,792.627,0.366,0.412,0.851
1583666327217,2020-03-08T07:18:47.217,792.666,0.381,0.415,0.830
1583666327258,2020-03-08T07:18:47.258,792.707,0.382,0.422,0.813
1583666327299,2020-03-08T07:18:47.299,792.748,0.359,0.435,0.837
1583666327340,2020-03-08T07:18:47.340,792.789,0.388,0.431,0.884
1583666327381,2020-03-08T07:18:47.381,792.830,0.423,0.392,0.866
1583666327422,2020-03-08T07:18:47.422,792.871,0.446,0.403,0.856
1583666327463,2020-03-08T07:18:47.463,792.912,0.455,0.436,0.886
1583666327504,2020-03-08T07:18:47.504,792.953,0.465,0.399,0.882
1583666327545,2020-03-08T07:18:47.545,792.994,0.444,0.352,0.832
1583666327586,2020-03-08T07:18:47.586,793.035,0.408,0.357,0.818
1583666327627,2020-03-08T07:18:47.627,793.076,0.391,0.361,0.820
1583666327668,2020-03-08T07:18:47.668,793.117,0.389,0.369,0.808
1583666327709,2020-03-08T07:18:47.709,793.158,0.402,0.424,0.858
1583666327750,2020-03-08T07:18:47.750,793.199,0.424,0.436,0.879
1583666327791,2020-03-08T07:18:47.791,793.240,0.433,0.395,0.823
1583666327832,2020-03-08T07:18:47.832,793.281,0.432,0.415,0.820
1583666327872,2020-03-08T07:18:47.872,793.321,0.437,0.425,0.857
1583666327913,2020-03-08T07:18:47.913,793.362,0.449,0.400,0.867
1583666327954,2020-03-08T07:18:47.954,793.403,0.437,0.383,0.863
1583666327995,2020-03-08T07:18:47.995,793.444,0.434,0.378,0.880
1583666328036,2020-03-08T07:18:48.036,793.485,0.426,0.355,0.830
1583666328077,2020-03-08T07:18:48.077,793.526,0.430,0.389,0.838
1583666328118,2020-03-08T07:18:48.118,793.567,0.418,0.430,0.875
1583666328159,2020-03-08T07:18:48.159,793.608,0.433,0.398,0.879
1583666328200,2020-03-08T07:18:48.200,793.649,0.407,0.360,0.765
1583666328241,2020-03-08T07:18:48.241,793.690,0.386,0.438,0.840
1583666328282,2020-03-08T07:18:48.282,793.731,0.381,0.437,0.827
1583666328323,2020-03-08T07:18:48.323,793.772,0.401,0.400,0.814
1583666328364,2020-03-08T07:18:48.364,793.813,0.419,0.454,0.848
1583666328405,2020-03-08T07:18:48.405,793.854,0.431,0.463,0.864
1583666328446,2020-03-08T07:18:48.446,793.895,0.427,0.423,0.865
1583666328487,2020-03-08T07:18:48.487,793.936,0.418,0.386,0.846
1583666328527,2020-03-08T07:18:48.527,793.976,0.411,0.341,0.849
1583666328568,2020-03-08T07:18:48.568,794.017,0.390,0.307,0.842
1583666328609,2020-03-08T07:18:48.609,794.058,0.375,0.293,0.820
1583666328650,2020-03-08T07:18:48.650,794.099,0.375,0.321,0.872
1583666328691,2020-03-08T07:18:48.691,794.140,0.386,0.362,0.887
1583666328732,2020-03-08T07:18:48.732,794.181,0.396,0.374,0.825
1583666328773,2020-03-08T07:18:48.773,794.222,0.406,0.428,0.846
1583666328814,2020-03-08T07:18:48.814,794.263,0.404,0.472,0.903
1583666328855,2020-03-08T07:18:48.855,794.304,0.398,0.436,0.862
1583666328896,2020-03-08T07:18:48.896,794.345,0.386,0.414,0.818
1583666328937,2020-03-08T07:18:48.937,794.386,0.374,0.436,0.821
1583666328978,2020-03-08T07:18:48.978,794.427,0.377,0.464,0.873
1583666329019,2020-03-08T07:18:49.019,794.468,0.385,0.454,0.892
1583666329060,2020-03-08T07:18:49.060,794.509,0.389,0.417,0.857
1583666329101,2020-03-08T07:18:49.101,794.550,0.390,0.423,0.833
1583666329142,2020-03-08T07:18:49.142,794.591,0.405,0.459,0.848
1583666329183,2020-03-08T07:18:49.183,794.632,0.416,0.447,0.878
1583666329223,2020-03-08T07:18:49.223,794.672,0.391,0.394,0.821
1583666329264,2020-03-08T07:18:49.264,794.713,0.340,0.371,0.762
1583666329305,2020-03-08T07:18:49.305,794.754,0.322,0.383,0.799
1583666329346,2020-03-08T07:18:49.346,794.795,0.316,0.371,0.821
1583666329387,2020-03-08T07:18:49.387,794.836,0.322,0.365,0.841
1583666329428,2020-03-08T07:18:49.428,794.877,0.319,0.395,0.874
1583666329469,2020-03-08T07:18:49.469,794.918,0.305,0.379,0.873
1583666329510,2020-03-08T07:18:49.510,794.959,0.320,0.362,0.853
1583666329551,2020-03-08T07:18:49.551,795.000,0.375,0.423,0.911
1583666329592,2020-03-08T07:18:49.592,795.041,0.415,0.436,0.948
1583666329633,2020-03-08T07:18:49.633,795.082,0.423,0.403,0.912
1583666329674,2020-03-08T07:18:49.674,795.123,0.438,0.404,0.905
1583666329715,2020-03-08T07:18:49.715,795.164,0.425,0.386,0.874
1583666329756,2020-03-08T07:18:49.756,795.205,0.398,0.369,0.854
1583666329797,2020-03-08T07:18:49.797,795.246,0.368,0.368,0.816
1583666329838,2020-03-08T07:18:49.838,795.287,0.352,0.384,0.812
1583666329877,2020-03-08T07:18:49.877,795.326,0.340,0.398,0.809
1583666329918,2020-03-08T07:18:49.918,795.367,0.345,0.433,0.834
1583666329959,2020-03-08T07:18:49.959,795.408,0.354,0.459,0.854
1583666330000,2020-03-08T07:18:50.000,795.449,0.356,0.461,0.847
1583666330041,2020-03-08T07:18:50.041,795.490,0.347,0.459,0.866
1583666330082,2020-03-08T07:18:50.082,795.531,0.354,0.445,0.856
1583666330123,2020-03-08T07:18:50.123,795.572,0.392,0.438,0.835
1583666330164,2020-03-08T07:18:50.164,795.613,0.411,0.449,0.853
1583666330206,2020-03-08T07:18:50.206,795.655,0.407,0.443,0.883
1583666330247,2020-03-08T07:18:50.247,795.696,0.385,0.404,0.849
1583666330288,2020-03-08T07:18:50.288,795.737,0.361,0.392,0.817
1583666330329,2020-03-08T07:18:50.329,795.778,0.348,0.409,0.840
1583666330370,2020-03-08T07:18:50.370,795.819,0.358,0.417,0.872
1583666330411,2020-03-08T07:18:50.411,795.860,0.371,0.415,0.886
1583666330452,2020-03-08T07:18:50.452,795.901,0.370,0.389,0.869
1583666330493,2020-03-08T07:18:50.493,795.942,0.366,0.388,0.875
1583666330534,2020-03-08T07:18:50.534,795.983,0.385,0.382,0.873
1583666330573,2020-03-08T07:18:50.573,796.022,0.417,0.391,0.885
1583666330614,2020-03-08T07:18:50.614,796.063,0.414,0.387,0.880
1583666330655,2020-03-08T07:18:50.655,796.104,0.391,0.367,0.857
1583666330696,2020-03-08T07:18:50.696,796.145,0.379,0.367,0.867
1583666330737,2020-03-08T07:18:50.737,796.186,0.376,0.381,0.875
1583666330778,2020-03-08T07:18:50.778,796.227,0.366,0.390,0.862
1583666330819,2020-03-08T07:18:50.819,796.268,0.360,0.406,0.855
1583666330860,2020-03-08T07:18:50.860,796.309,0.366,0.422,0.867
1583666330901,2020-03-08T07:18:50.901,796.350,0.376,0.409,0.849
1583666330942,2020-03-08T07:18:50.942,796.391,0.386,0.416,0.859
1583666330983,2020-03-08T07:18:50.983,796.432,0.380,0.425,0.883
1583666331024,2020-03-08T07:18:51.024,796.473,0.376,0.402,0.875
1583666331065,2020-03-08T07:18:51.065,796.514,0.382,0.400,0.897
1583666331106,2020-03-08T07:18:51.106,796.555,0.391,0.389,0.882
1583666331147,2020-03-08T07:18:51.147,796.596,0.400,0.381,0.853
1583666331188,2020-03-08T07:18:51.188,796.637,0.391,0.400,0.857
1583666331229,2020-03-08T07:18:51.229,796.678,0.372,0.403,0.874
1583666331269,2020-03-08T07:18:51.269,796.718,0.349,0.379,0.827
1583666331310,2020-03-08T07:18:51.310,796.759,0.356,0.395,0.827
1583666331351,2020-03-08T07:18:51.351,796.800,0.385,0.412,0.887
1583666331392,2020-03-08T07:18:51.392,796.841,0.386,0.398,0.855
1583666331433,2020-03-08T07:18:51.433,796.882,0.374,0.396,0.809
1583666331474,2020-03-08T07:18:51.474,796.923,0.357,0.395,0.800
1583666331515,2020-03-08T07:18:51.515,796.964,0.354,0.404,0.862
1583666331556,2020-03-08T07:18:51.556,797.005,0.323,0.397,0.861
1583666331597,2020-03-08T07:18:51.597,797.046,0.317,0.375,0.859
1583666331638,2020-03-08T07:18:51.638,797.087,0.337,0.367,0.886
1583666331679,2020-03-08T07:18:51.679,797.128,0.386,0.387,0.912
1583666331720,2020-03-08T07:18:51.720,797.169,0.412,0.381,0.917
1583666331761,2020-03-08T07:18:51.761,797.210,0.409,0.350,0.917
1583666331802,2020-03-08T07:18:51.802,797.251,0.366,0.301,0.848
1583666331843,2020-03-08T07:18:51.843,797.292,0.331,0.325,0.821
1583666331884,2020-03-08T07:18:51.884,797.333,0.327,0.385,0.899
1583666331925,2020-03-08T07:18:51.925,797.374,0.352,0.378,0.944
1583666331965,2020-03-08T07:18:51.965,797.414,0.362,0.368,0.896
1583666332006,2020-03-08T07:18:52.006,797.455,0.386,0.435,0.915
1583666332047,2020-03-08T07:18:52.047,797.496,0.426,0.461,0.936
1583666332088,2020-03-08T07:18:52.088,797.537,0.453,0.447,0.954
1583666332129,2020-03-08T07:18:52.129,797.578,0.443,0.432,0.888
1583666332170,2020-03-08T07:18:52.170,797.619,0.427,0.432,0.874
1583666332211,2020-03-08T07:18:52.211,797.660,0.392,0.415,0.838
1583666332252,2020-03-08T07:18:52.252,797.701,0.367,0.405,0.800
1583666332293,2020-03-08T07:18:52.293,797.742,0.349,0.409,0.768
1583666332334,2020-03-08T07:18:52.334,797.783,0.350,0.426,0.782
1583666332375,2020-03-08T07:18:52.375,797.824,0.361,0.439,0.806
1583666332416,2020-03-08T07:18:52.416,797.865,0.379,0.443,0.823
1583666332457,2020-03-08T07:18:52.457,797.906,0.383,0.439,0.845
1583666332498,2020-03-08T07:18:52.498,797.947,0.387,0.406,0.829
1583666332539,2020-03-08T07:18:52.539,797.988,0.411,0.412,0.827
1583666332580,2020-03-08T07:18:52.580,798.029,0.442,0.447,0.874
1583666332621,2020-03-08T07:18:52.621,798.070,0.458,0.451,0.902
1583666332661,2020-03-08T07:18:52.661,798.110,0.445,0.431,0.875
1583666332702,2020-03-08T07:18:52.702,798.151,0.430,0.429,0.858
1583666332743,2020-03-08T07:18:52.743,798.192,0.410,0.418,0.837
1583666332784,2020-03-08T07:18:52.784,798.233,0.412,0.403,0.832
1583666332825,2020-03-08T07:18:52.825,798.274,0.406,0.407,0.838
1583666332866,2020-03-08T07:18:52.866,798.315,0.397,0.407,0.845
1583666332907,2020-03-08T07:18:52.907,798.356,0.385,0.399,0.859
1583666332948,2020-03-08T07:18:52.948,798.397,0.386,0.368,0.844
1583666332989,2020-03-08T07:18:52.989,798.438,0.395,0.363,0.866
1583666333030,2020-03-08T07:18:53.030,798.479,0.401,0.357,0.847
1583666333071,2020-03-08T07:18:53.071,798.520,0.408,0.361,0.858
1583666333112,2020-03-08T07:18:53.112,798.561,0.399,0.371,0.881
1583666333153,2020-03-08T07:18:53.153,798.602,0.398,0.353,0.873
1583666333194,2020-03-08T07:18:53.194,798.643,0.399,0.353,0.865
1583666333235,2020-03-08T07:18:53.235,798.684,0.414,0.370,0.884
1583666333276,2020-03-08T07:18:53.276,798.725,0.417,0.368,0.874
1583666333317,2020-03-08T07:18:53.317,798.766,0.417,0.359,0.840
1583666333356,2020-03-08T07:18:53.356,798.805,0.416,0.381,0.855
1583666333397,2020-03-08T07:18:53.397,798.846,0.414,0.390,0.901
1583666333438,2020-03-08T07:18:53.438,798.887,0.402,0.339,0.856
1583666333479,2020-03-08T07:18:53.479,798.928,0.386,0.312,0.799
1583666333520,2020-03-08T07:18:53.520,798.969,0.400,0.355,0.894
1583666333561,2020-03-08T07:18:53.561,799.010,0.406,0.345,0.912
1583666333602,2020-03-08T07:18:53.602,799.051,0.412,0.316,0.878
1583666333643,2020-03-08T07:18:53.643,799.092,0.405,0.349,0.891
1583666333685,2020-03-08T07:18:53.685,799.134,0.423,0.368,0.911
1583666333726,2020-03-08T07:18:53.726,799.175,0.428,0.372,0.901
1583666333767,2020-03-08T07:18:53.767,799.216,0.406,0.366,0.844
1583666333808,2020-03-08T07:18:53.808,799.257,0.384,0.374,0.845
1583666333849,2020-03-08T07:18:53.849,799.298,0.379,0.398,0.903
1583666333890,2020-03-08T07:18:53.890,799.339,0.374,0.382,0.913
1583666333931,2020-03-08T07:18:53.931,799.380,0.350,0.340,0.857
1583666333972,2020-03-08T07:18:53.972,799.421,0.348,0.356,0.852
1583666334011,2020-03-08T07:18:54.011,799.460,0.361,0.389,0.868
1583666334052,2020-03-08T07:18:54.052,799.501,0.368,0.394,0.835
1583666334093,2020-03-08T07:18:54.093,799.542,0.340,0.406,0.817
1583666334134,2020-03-08T07:18:54.134,799.583,0.300,0.396,0.822
1583666334175,2020-03-08T07:18:54.175,799.624,0.270,0.354,0.787
1583666334216,2020-03-08T07:18:54.216,799.665,0.289,0.370,0.836
1583666334257,2020-03-08T07:18:54.257,799.706,0.359,0.383,0.919
1583666334298,2020-03-08T07:18:54.298,799.747,0.403,0.344,0.911
1583666334339,2020-03-08T07:18:54.339,799.788,0.427,0.335,0.890
1583666334380,2020-03-08T07:18:54.380,799.829,0.448,0.333,0.837
1583666334421,2020-03-08T07:18:54.421,799.870,0.461,0.370,0.859
1583666334462,2020-03-08T07:18:54.462,799.911,0.422,0.421,0.906
1583666334503,2020-03-08T07:18:54.503,799.952,0.384,0.368,0.855
1583666334544,2020-03-08T07:18:54.544,799.993,0.374,0.354,0.811
1583666334585,2020-03-08T07:18:54.585,800.034,0.425,0.425,0.868
1583666334626,2020-03-08T07:18:54.626,800.075,0.474,0.452,0.899
1583666334667,2020-03-08T07:18:54.667,800.116,0.481,0.437,0.874
1583666334707,2020-03-08T07:18:54.707,800.156,0.435,0.443,0.861
1583666334748,2020-03-08T07:18:54.748,800.197,0.382,0.422,0.836
1583666334789,2020-03-08T07:18:54.789,800.238,0.370,0.400,0.812
1583666334830,2020-03-08T07:18:54.830,800.279,0.372,0.432,0.853
1583666334871,2020-03-08T07:18:54.871,800.320,0.370,0.434,0.870
1583666334912,2020-03-08T07:18:54.912,800.361,0.349,0.413,0.849
1583666334953,2020-03-08T07:18:54.953,800.402,0.323,0.399,0.831
1583666334994,2020-03-08T07:18:54.994,800.443,0.313,0.399,0.860
1583666335035,2020-03-08T07:18:55.035,800.484,0.313,0.380,0.869
1583666335076,2020-03-08T07:18:55.076,800.525,0.337,0.374,0.882
1583666335117,2020-03-08T07:18:55.117,800.566,0.357,0.373,0.871
1583666335158,2020-03-08T07:18:55.158,800.607,0.366,0.370,0.865
1583666335199,2020-03-08T07:18:55.199,800.648,0.358,0.380,0.889
1583666335240,2020-03-08T07:18:55.240,800.689,0.347,0.378,0.896
1583666335281,2020-03-08T07:18:55.281,800.730,0.339,0.378,0.888
1583666335322,2020-03-08T07:18:55.322,800.771,0.340,0.388,0.879
1583666335363,2020-03-08T07:18:55.363,800.812,0.351,0.404,0.885
1583666335403,2020-03-08T07:18:55.403,800.852,0.353,0.397,0.857
1583666335444,2020-03-08T07:18:55.444,800.893,0.358,0.401,0.863
1583666335485,2020-03-08T07:18:55.485,800.934,0.350,0.403,0.864
1583666335526,2020-03-08T07:18:55.526,800.975,0.352,0.400,0.874
1583666335567,2020-03-08T07:18:55.567,801.016,0.345,0.389,0.846
1583666335608,2020-03-08T07:18:55.608,801.057,0.362,0.389,0.842
1583666335649,2020-03-08T07:18:55.649,801.098,0.387,0.401,0.853
1583666335690,2020-03-08T07:18:55.690,801.139,0.411,0.409,0.856
1583666335731,2020-03-08T07:18:55.731,801.180,0.399,0.408,0.851
1583666335772,2020-03-08T07:18:55.772,801.221,0.382,0.381,0.841
1583666335813,2020-03-08T07:18:55.813,801.262,0.384,0.381,0.869
1583666335854,2020-03-08T07:18:55.854,801.303,0.390,0.369,0.880
1583666335895,2020-03-08T07:18:55.895,801.344,0.384,0.369,0.888
1583666335936,2020-03-08T07:18:55.936,801.385,0.368,0.369,0.881
1583666335977,2020-03-08T07:18:55.977,801.426,0.378,0.376,0.857
1583666336018,2020-03-08T07:18:56.018,801.467,0.398,0.418,0.873
1583666336058,2020-03-08T07:18:56.058,801.507,0.386,0.427,0.865
1583666336099,2020-03-08T07:18:56.099,801.548,0.352,0.398,0.818
1583666336140,2020-03-08T07:18:56.140,801.589,0.326,0.379,0.828
1583666336181,2020-03-08T07:18:56.181,801.630,0.334,0.358,0.853
1583666336222,2020-03-08T07:18:56.222,801.671,0.348,0.320,0.817
1583666336263,2020-03-08T07:18:56.263,801.712,0.381,0.350,0.870
1583666336304,2020-03-08T07:18:56.304,801.753,0.397,0.353,0.905
1583666336345,2020-03-08T07:18:56.345,801.794,0.389,0.323,0.918
1583666336386,2020-03-08T07:18:56.386,801.835,0.354,0.277,0.830
1583666336427,2020-03-08T07:18:56.427,801.876,0.370,0.321,0.866
1583666336468,2020-03-08T07:18:56.468,801.917,0.397,0.398,0.951
1583666336509,2020-03-08T07:18:56.509,801.958,0.384,0.371,0.899
1583666336550,2020-03-08T07:18:56.550,801.999,0.384,0.386,0.868
1583666336591,2020-03-08T07:18:56.591,802.040,0.358,0.405,0.853
1583666336632,2020-03-08T07:18:56.632,802.081,0.350,0.424,0.809
1583666336673,2020-03-08T07:18:56.673,802.122,0.366,0.458,0.824
1583666336714,2020-03-08T07:18:56.714,802.163,0.349,0.460,0.823
1583666336753,2020-03-08T07:18:56.753,802.202,0.314,0.437,0.795
1583666336794,2020-03-08T07:18:56.794,802.243,0.299,0.412,0.784
1583666336835,2020-03-08T07:18:56.835,802.284,0.327,0.392,0.797
1583666336876,2020-03-08T07:18:56.876,802.325,0.370,0.409,0.883
1583666336917,2020-03-08T07:18:56.917,802.366,0.395,0.397,0.946
1583666336958,2020-03-08T07:18:56.958,802.407,0.376,0.313,0.888
1583666336999,2020-03-08T07:18:56.999,802.448,0.381,0.304,0.880
1583666337040,2020-03-08T07:18:57.040,802.489,0.414,0.353,0.911
1583666337081,2020-03-08T07:18:57.081,802.530,0.432,0.396,0.920
1583666337122,2020-03-08T07:18:57.122,802.571,0.420,0.414,0.907
1583666337164,2020-03-08T07:18:57.164,802.613,0.360,0.401,0.868
1583666337205,2020-03-08T07:18:57.205,802.654,0.304,0.390,0.832
1583666337246,2020-03-08T07:18:57.246,802.695,0.297,0.396,0.824
1583666337287,2020-03-08T07:18:57.287,802.736,0.340,0.422,0.855
1583666337328,2020-03-08T07:18:57.328,802.777,0.382,0.424,0.883
1583666337369,2020-03-08T07:18:57.369,802.818,0.371,0.396,0.876
1583666337410,2020-03-08T07:18:57.410,802.859,0.323,0.347,0.781
1583666337449,2020-03-08T07:18:57.449,802.898,0.311,0.374,0.798
1583666337490,2020-03-08T07:18:57.490,802.939,0.353,0.423,0.896
1583666337531,2020-03-08T07:18:57.531,802.980,0.371,0.422,0.854
1583666337572,2020-03-08T07:18:57.572,803.021,0.389,0.467,0.871
1583666337613,2020-03-08T07:18:57.613,803.062,0.409,0.463,0.902
1583666337654,2020-03-08T07:18:57.654,803.103,0.435,0.365,0.892
1583666337695,2020-03-08T07:18:57.695,803.144,0.419,0.267,0.892
1583666337736,2020-03-08T07:18:57.736,803.185,0.418,0.239,0.938
1583666337777,2020-03-08T07:18:57.777,803.226,0.399,0.238,0.935
1583666337818,2020-03-08T07:18:57.818,803.267,0.374,0.238,0.888
1583666337859,2020-03-08T07:18:57.859,803.308,0.400,0.270,0.909
1583666337900,2020-03-08T07:18:57.900,803.349,0.432,0.296,0.927
1583666337941,2020-03-08T07:18:57.941,803.390,0.465,0.271,0.914
1583666337982,2020-03-08T07:18:57.982,803.431,0.438,0.241,0.855
1583666338023,2020-03-08T07:18:58.023,803.472,0.396,0.259,0.807
1583666338064,2020-03-08T07:18:58.064,803.513,0.404,0.310,0.833
1583666338104,2020-03-08T07:18:58.104,803.553,0.405,0.311,0.871
1583666338145,2020-03-08T07:18:58.145,803.594,0.374,0.313,0.855
1583666338186,2020-03-08T07:18:58.186,803.635,0.348,0.367,0.843
1583666338227,2020-03-08T07:18:58.227,803.676,0.354,0.417,0.866
1583666338268,2020-03-08T07:18:58.268,803.717,0.386,0.422,0.864
1583666338309,2020-03-08T07:18:58.309,803.758,0.422,0.445,0.879
1583666338350,2020-03-08T07:18:58.350,803.799,0.421,0.461,0.877
1583666338391,2020-03-08T07:18:58.391,803.840,0.393,0.442,0.843
1583666338432,2020-03-08T07:18:58.432,803.881,0.375,0.460,0.848
1583666338473,2020-03-08T07:18:58.473,803.922,0.389,0.475,0.894
1583666338514,2020-03-08T07:18:58.514,803.963,0.405,0.425,0.859
1583666338555,2020-03-08T07:18:58.555,804.004,0.392,0.382,0.795
1583666338596,2020-03-08T07:18:58.596,804.045,0.382,0.419,0.898
1583666338637,2020-03-08T07:18:58.637,804.086,0.376,0.360,0.896
1583666338678,2020-03-08T07:18:58.678,804.127,0.401,0.292,0.865
1583666338719,2020-03-08T07:18:58.719,804.168,0.423,0.320,0.897
1583666338759,2020-03-08T07:18:58.759,804.208,0.429,0.340,0.873
1583666338800,2020-03-08T07:18:58.800,804.249,0.432,0.354,0.897
1583666338841,2020-03-08T07:18:58.841,804.290,0.402,0.321,0.866
1583666338882,2020-03-08T07:18:58.882,804.331,0.383,0.325,0.853
1583666338923,2020-03-08T07:18:58.923,804.372,0.364,0.347,0.853
1583666338964,2020-03-08T07:18:58.964,804.413,0.348,0.366,0.857
1583666339005,2020-03-08T07:18:59.005,804.454,0.311,0.354,0.808
1583666339046,2020-03-08T07:18:59.046,804.495,0.317,0.385,0.837
1583666339087,2020-03-08T07:18:59.087,804.536,0.356,0.417,0.868
1583666339128,2020-03-08T07:18:59.128,804.577,0.396,0.434,0.898
1583666339169,2020-03-08T07:18:59.169,804.618,0.386,0.417,0.872
1583666339210,2020-03-08T07:18:59.210,804.659,0.352,0.377,0.865
1583666339251,2020-03-08T07:18:59.251,804.700,0.337,0.377,0.868
1583666339292,2020-03-08T07:18:59.292,804.741,0.376,0.385,0.861
1583666339333,2020-03-08T07:18:59.333,804.782,0.403,0.422,0.901
1583666339374,2020-03-08T07:18:59.374,804.823,0.414,0.438,0.928
1583666339414,2020-03-08T07:18:59.414,804.863,0.414,0.400,0.870
1583666339455,2020-03-08T07:18:59.455,804.904,0.361,0.376,0.818
1583666339496,2020-03-08T07:18:59.496,804.945,0.320,0.400,0.815
1583666339537,2020-03-08T07:18:59.537,804.986,0.324,0.446,0.884
1583666339578,2020-03-08T07:18:59.578,805.027,0.357,0.459,0.919
1583666339619,2020-03-08T07:18:59.619,805.068,0.406,0.474,0.888
1583666339660,2020-03-08T07:18:59.660,805.109,0.385,0.456,0.862
1583666339701,2020-03-08T07:18:59.701,805.150,0.332,0.401,0.913
1583666339742,2020-03-08T07:18:59.742,805.191,0.298,0.327,0.908
1583666339783,2020-03-08T07:18:59.783,805.232,0.289,0.311,0.942
1583666339824,2020-03-08T07:18:59.824,805.273,0.271,0.297,0.959
1583666339865,2020-03-08T07:18:59.865,805.314,0.239,0.317,0.935
1583666339906,2020-03-08T07:18:59.906,805.355,0.228,0.342,0.928
1583666339947,2020-03-08T07:18:59.947,805.396,0.256,0.371,0.963
1583666339988,2020-03-08T07:18:59.988,805.437,0.272,0.408,0.967
1583666340029,2020-03-08T07:19:00.029,805.478,0.255,0.391,0.889
1583666340068,2020-03-08T07:19:00.068,805.517,0.248,0.364,0.893
1583666340109,2020-03-08T07:19:00.109,805.558,0.272,0.361,0.966
1583666340150,2020-03-08T07:19:00.150,805.599,0.270,0.316,0.939
1583666340191,2020-03-08T07:19:00.191,805.640,0.292,0.285,0.889
1583666340232,2020-03-08T07:19:00.232,805.681,0.351,0.356,0.968
1583666340273,2020-03-08T07:19:00.273,805.722,0.366,0.371,0.937
1583666340314,2020-03-08T07:19:00.314,805.763,0.338,0.335,0.836
1583666340355,2020-03-08T07:19:00.355,805.804,0.331,0.377,0.868
1583666340396,2020-03-08T07:19:00.396,805.845,0.326,0.391,0.889
1583666340437,2020-03-08T07:19:00.437,805.886,0.323,0.327,0.816
1583666340478,2020-03-08T07:19:00.478,805.927,0.337,0.348,0.877
1583666340519,2020-03-08T07:19:00.519,805.968,0.327,0.334,0.908
1583666340560,2020-03-08T07:19:00.560,806.009,0.333,0.283,0.852
1583666340602,2020-03-08T07:19:00.602,806.051,0.366,0.332,0.863
1583666340643,2020-03-08T07:19:00.643,806.092,0.405,0.385,0.917
1583666340684,2020-03-08T07:19:00.684,806.133,0.410,0.354,0.905
1583666340723,2020-03-08T07:19:00.723,806.172,0.386,0.336,0.858
1583666340764,2020-03-08T07:19:00.764,806.213,0.376,0.369,0.889
1583666340805,2020-03-08T07:19:00.805,806.254,0.383,0.369,0.934
1583666340846,2020-03-08T07:19:00.846,806.295,0.374,0.313,0.852
1583666340887,2020-03-08T07:19:00.887,806.336,0.380,0.336,0.850
1583666340928,2020-03-08T07:19:00.928,806.377,0.398,0.374,0.925
1583666340969,2020-03-08T07:19:00.969,806.418,0.396,0.322,0.885
1583666341010,2020-03-08T07:19:01.010,806.459,0.361,0.339,0.866
1583666341051,2020-03-08T07:19:01.051,806.500,0.335,0.362,0.876
1583666341092,2020-03-08T07:19:01.092,806.541,0.333,0.381,0.884
1583666341133,2020-03-08T07:19:01.133,806.582,0.338,0.399,0.837
1583666341174,2020-03-08T07:19:01.174,806.623,0.377,0.438,0.853
1583666341215,2020-03-08T07:19:01.215,806.664,0.388,0.460,0.853
1583666341256,2020-03-08T07:19:01.256,806.705,0.386,0.475,0.859
1583666341297,2020-03-08T07:19:01.297,806.746,0.334,0.458,0.824
1583666341338,2020-03-08T07:19:01.338,806.787,0.299,0.443,0.777
1583666341378,2020-03-08T07:19:01.378,806.827,0.325,0.476,0.822
1583666341419,2020-03-08T07:19:01.419,806.868,0.382,0.463,0.891
1583666341460,2020-03-08T07:19:01.460,806.909,0.414,0.424,0.896
1583666341501,2020-03-08T07:19:01.501,806.950,0.433,0.398,0.865
1583666341542,2020-03-08T07:19:01.542,806.991,0.448,0.409,0.894
1583666341583,2020-03-08T07:19:01.583,807.032,0.422,0.397,0.870
1583666341624,2020-03-08T07:19:01.624,807.073,0.371,0.393,0.810
1583666341665,2020-03-08T07:19:01.665,807.114,0.323,0.389,0.773
1583666341706,2020-03-08T07:19:01.706,807.155,0.316,0.399,0.790
1583666341747,2020-03-08T07:19:01.747,807.196,0.340,0.440,0.853
1583666341788,2020-03-08T07:19:01.788,807.237,0.358,0.470,0.876
1583666341829,2020-03-08T07:19:01.829,807.278,0.339,0.461,0.853
1583666341870,2020-03-08T07:19:01.870,807.319,0.346,0.443,0.852
1583666341911,2020-03-08T07:19:01.911,807.360,0.378,0.436,0.875
1583666341952,2020-03-08T07:19:01.952,807.401,0.401,0.415,0.894
1583666341993,2020-03-08T07:19:01.993,807.442,0.384,0.378,0.889
1583666342033,2020-03-08T07:19:02.033,807.482,0.369,0.337,0.849
1583666342074,2020-03-08T07:19:02.074,807.523,0.388,0.351,0.891
1583666342115,2020-03-08T07:19:02.115,807.564,0.400,0.353,0.903
1583666342156,2020-03-08T07:19:02.156,807.605,0.377,0.324,0.858
1583666342197,2020-03-08T07:19:02.197,807.646,0.344,0.347,0.852
1583666342238,2020-03-08T07:19:02.238,807.687,0.338,0.386,0.873
1583666342279,2020-03-08T07:19:02.279,807.728,0.367,0.378,0.886
1583666342320,2020-03-08T07:19:02.320,807.769,0.377,0.369,0.869
1583666342361,2020-03-08T07:19:02.361,807.810,0.373,0.368,0.855
1583666342402,2020-03-08T07:19:02.402,807.851,0.390,0.362,0.859
1583666342443,2020-03-08T07:19:02.443,807.892,0.403,0.364,0.867
1583666342484,2020-03-08T07:19:02.484,807.933,0.395,0.368,0.867
1583666342525,2020-03-08T07:19:02.525,807.974,0.370,0.343,0.822
1583666342566,2020-03-08T07:19:02.566,808.015,0.370,0.348,0.813
1583666342607,2020-03-08T07:19:02.607,808.056,0.369,0.397,0.886
1583666342648,2020-03-08T07:19:02.648,808.097,0.357,0.372,0.881
1583666342689,2020-03-08T07:19:02.689,808.138,0.345,0.354,0.859
1583666342728,2020-03-08T07:19:02.728,808.177,0.392,0.405,0.917
1583666342769,2020-03-08T07:19:02.769,808.218,0.441,0.432,0.969
1583666342810,2020-03-08T07:19:02.810,808.259,0.446,0.421,0.950
1583666342852,2020-03-08T07:19:02.852,808.301,0.408,0.421,0.889
1583666342893,2020-03-08T07:19:02.893,808.342,0.354,0.412,0.827
1583666342934,2020-03-08T07:19:02.934,808.383,0.350,0.451,0.876
1583666342975,2020-03-08T07:19:02.975,808.424,0.360,0.451,0.877
1583666343016,2020-03-08T07:19:03.016,808.465,0.387,0.433,0.857
1583666343057,2020-03-08T07:19:03.057,808.506,0.382,0.439,0.839
1583666343098,2020-03-08T07:19:03.098,808.547,0.384,0.433,0.845
1583666343139,2020-03-08T07:19:03.139,808.588,0.365,0.401,0.816
1583666343180,2020-03-08T07:19:03.180,808.629,0.357,0.392,0.783
1583666343221,2020-03-08T07:19:03.221,808.670,0.353,0.423,0.830
1583666343262,2020-03-08T07:19:03.262,808.711,0.344,0.409,0.835
1583666343303,2020-03-08T07:19:03.303,808.752,0.362,0.390,0.823
1583666343344,2020-03-08T07:19:03.344,808.793,0.401,0.396,0.838
1583666343383,2020-03-08T07:19:03.383,808.832,0.428,0.409,0.892
1583666343424,2020-03-08T07:19:03.424,808.873,0.419,0.344,0.833
1583666343465,2020-03-08T07:19:03.465,808.914,0.403,0.333,0.803
1583666343506,2020-03-08T07:19:03.506,808.955,0.398,0.384,0.854
1583666343547,2020-03-08T07:19:03.547,808.996,0.411,0.379,0.875
1583666343588,2020-03-08T07:19:03.588,809.037,0.407,0.382,0.852
1583666343629,2020-03-08T07:19:03.629,809.078,0.394,0.401,0.826
1583666343670,2020-03-08T07:19:03.670,809.119,0.382,0.412,0.839
1583666343711,2020-03-08T07:19:03.711,809.160,0.386,0.411,0.850
1583666343752,2020-03-08T07:19:03.752,809.201,0.380,0.409,0.839
1583666343793,2020-03-08T07:19:03.793,809.242,0.370,0.395,0.813
1583666343834,2020-03-08T07:19:03.834,809.283,0.371,0.395,0.824
1583666343875,2020-03-08T07:19:03.875,809.324,0.397,0.394,0.866
1583666343916,2020-03-08T07:19:03.916,809.365,0.403,0.372,0.876
1583666343957,2020-03-08T07:19:03.957,809.406,0.402,0.344,0.842
1583666343998,2020-03-08T07:19:03.998,809.447,0.422,0.376,0.902
1583666344039,2020-03-08T07:19:04.039,809.488,0.449,0.382,0.929
1583666344079,2020-03-08T07:19:04.079,809.528,0.461,0.398,0.919
1583666344120,2020-03-08T07:19:04.120,809.569,0.466,0.409,0.924
1583666344161,2020-03-08T07:19:04.161,809.610,0.447,0.387,0.899
1583666344202,2020-03-08T07:19:04.202,809.651,0.404,0.368,0.813
1583666344243,2020-03-08T07:19:04.243,809.692,0.369,0.386,0.791
1583666344284,2020-03-08T07:19:04.284,809.733,0.345,0.416,0.818
1583666344325,2020-03-08T07:19:04.325,809.774,0.357,0.445,0.877
1583666344366,2020-03-08T07:19:04.366,809.815,0.382,0.442,0.869
1583666344407,2020-03-08T07:19:04.407,809.856,0.406,0.430,0.829
1583666344448,2020-03-08T07:19:04.448,809.897,0.392,0.438,0.824
1583666344489,2020-03-08T07:19:04.489,809.938,0.368,0.427,0.825
1583666344530,2020-03-08T07:19:04.530,809.979,0.353,0.415,0.815
1583666344571,2020-03-08T07:19:04.571,810.020,0.397,0.421,0.848
1583666344612,2020-03-08T07:19:04.612,810.061,0.445,0.454,0.893
1583666344653,2020-03-08T07:19:04.653,810.102,0.448,0.437,0.843
1583666344694,2020-03-08T07:19:04.694,810.143,0.423,0.408,0.796
1583666344735,2020-03-08T07:19:04.735,810.184,0.408,0.388,0.796
1583666344775,2020-03-08T07:19:04.775,810.224,0.404,0.386,0.821
1583666344816,2020-03-08T07:19:04.816,810.265,0.392,0.361,0.794
1583666344857,2020-03-08T07:19:04.857,810.306,0.417,0.332,0.779
1583666344898,2020-03-08T07:19:04.898,810.347,0.458,0.328,0.839
1583666344939,2020-03-08T07:19:04.939,810.388,0.454,0.334,0.869
1583666344980,2020-03-08T07:19:04.980,810.429,0.407,0.313,0.813
1583666345021,2020-03-08T07:19:05.021,810.470,0.385,0.347,0.833
1583666345062,2020-03-08T07:19:05.062,810.511,0.402,0.440,0.886
1583666345103,2020-03-08T07:19:05.103,810.552,0.406,0.468,0.862
1583666345144,2020-03-08T07:19:05.144,810.593,0.374,0.456,0.801
1583666345185,2020-03-08T07:19:05.185,810.634,0.320,0.464,0.732
1583666345226,2020-03-08T07:19:05.226,810.675,0.267,0.502,0.732
1583666345267,2020-03-08T07:19:05.267,810.716,0.272,0.554,0.785
1583666345308,2020-03-08T07:19:05.308,810.757,0.313,0.585,0.810
1583666345349,2020-03-08T07:19:05.349,810.798,0.346,0.612,0.767
1583666345390,2020-03-08T07:19:05.390,810.839,0.361,0.645,0.731
1583666345430,2020-03-08T07:19:05.430,810.879,0.356,0.645,0.741
1583666345471,2020-03-08T07:19:05.471,810.920,0.334,0.629,0.771
1583666345512,2020-03-08T07:19:05.512,810.961,0.319,0.617,0.779
1583666345553,2020-03-08T07:19:05.553,811.002,0.297,0.617,0.755
1583666345594,2020-03-08T07:19:05.594,811.043,0.289,0.599,0.765
1583666345635,2020-03-08T07:19:05.635,811.084,0.326,0.588,0.803
1583666345676,2020-03-08T07:19:05.676,811.125,0.373,0.529,0.808
1583666345717,2020-03-08T07:19:05.717,811.166,0.412,0.466,0.827
1583666345758,2020-03-08T07:19:05.758,811.207,0.412,0.441,0.845
1583666345799,2020-03-08T07:19:05.799,811.248,0.403,0.414,0.843
1583666345840,2020-03-08T07:19:05.840,811.289,0.391,0.385,0.819
1583666345881,2020-03-08T07:19:05.881,811.330,0.391,0.374,0.842
1583666345922,2020-03-08T07:19:05.922,811.371,0.376,0.371,0.861
1583666345963,2020-03-08T07:19:05.963,811.412,0.368,0.346,0.851
1583666346004,2020-03-08T07:19:06.004,811.453,0.382,0.347,0.890
1583666346045,2020-03-08T07:19:06.045,811.494,0.391,0.342,0.910
1583666346086,2020-03-08T07:19:06.086,811.535,0.408,0.319,0.883
1583666346125,2020-03-08T07:19:06.125,811.574,0.418,0.324,0.856
1583666346166,2020-03-08T07:19:06.166,811.615,0.391,0.389,0.849
1583666346207,2020-03-08T07:19:06.207,811.656,0.363,0.423,0.852
1583666346248,2020-03-08T07:19:06.248,811.697,0.329,0.413,0.831
1583666346289,2020-03-08T07:19:06.289,811.738,0.300,0.414,0.826
1583666346331,2020-03-08T07:19:06.331,811.780,0.290,0.436,0.852
1583666346372,2020-03-08T07:19:06.372,811.821,0.284,0.452,0.874
1583666346413,2020-03-08T07:19:06.413,811.862,0.305,0.439,0.885
1583666346454,2020-03-08T07:19:06.454,811.903,0.336,0.417,0.889
1583666346495,2020-03-08T07:19:06.495,811.944,0.361,0.397,0.891
1583666346536,2020-03-08T07:19:06.536,811.985,0.357,0.385,0.890
1583666346577,2020-03-08T07:19:06.577,812.026,0.332,0.360,0.877
1583666346618,2020-03-08T07:19:06.618,812.067,0.319,0.349,0.873
1583666346659,2020-03-08T07:19:06.659,812.108,0.343,0.369,0.893
1583666346700,2020-03-08T07:19:06.700,812.149,0.363,0.382,0.894
1583666346741,2020-03-08T07:19:06.741,812.190,0.370,0.393,0.890
1583666346782,2020-03-08T07:19:06.782,812.231,0.357,0.398,0.871
1583666346821,2020-03-08T07:19:06.821,812.270,0.354,0.400,0.865
1583666346862,2020-03-08T07:19:06.862,812.311,0.352,0.419,0.882
1583666346903,2020-03-08T07:19:06.903,812.352,0.351,0.417,0.874
1583666346944,2020-03-08T07:19:06.944,812.393,0.342,0.408,0.864
1583666346985,2020-03-08T07:19:06.985,812.434,0.337,0.394,0.863
1583666347026,2020-03-08T07:19:07.026,812.475,0.349,0.393,0.854
1583666347067,2020-03-08T07:19:07.067,812.516,0.361,0.395,0.868
1583666347108,2020-03-08T07:19:07.108,812.557,0.360,0.393,0.866
1583666347149,2020-03-08T07:19:07.149,812.598,0.366,0.380,0.856
1583666347190,2020-03-08T07:19:07.190,812.639,0.379,0.388,0.860
1583666347231,2020-03-08T07:19:07.231,812.680,0.379,0.390,0.874
1583666347272,2020-03-08T07:19:07.272,812.721,0.377,0.377,0.882
1583666347313,2020-03-08T07:19:07.313,812.762,0.381,0.371,0.902
1583666347354,2020-03-08T07:19:07.354,812.803,0.382,0.360,0.894
1583666347395,2020-03-08T07:19:07.395,812.844,0.386,0.369,0.868
1583666347436,2020-03-08T07:19:07.436,812.885,0.400,0.398,0.899
1583666347476,2020-03-08T07:19:07.476,812.925,0.393,0.407,0.890
1583666347517,2020-03-08T07:19:07.517,812.966,0.396,0.416,0.897
1583666347558,2020-03-08T07:19:07.558,813.007,0.388,0.413,0.903
1583666347599,2020-03-08T07:19:07.599,813.048,0.367,0.384,0.850
1583666347640,2020-03-08T07:19:07.640,813.089,0.374,0.406,0.847
1583666347681,2020-03-08T07:19:07.681,813.130,0.373,0.432,0.874
1583666347722,2020-03-08T07:19:07.722,813.171,0.347,0.417,0.827
1583666347763,2020-03-08T07:19:07.763,813.212,0.326,0.411,0.800
1583666347804,2020-03-08T07:19:07.804,813.253,0.338,0.424,0.847
1583666347845,2020-03-08T07:19:07.845,813.294,0.346,0.417,0.877
1583666347886,2020-03-08T07:19:07.886,813.335,0.315,0.378,0.813
1583666347927,2020-03-08T07:19:07.927,813.376,0.323,0.393,0.868
1583666347968,2020-03-08T07:19:07.968,813.417,0.344,0.374,0.896
1583666348009,2020-03-08T07:19:08.009,813.458,0.353,0.362,0.838
1583666348050,2020-03-08T07:19:08.050,813.499,0.404,0.399,0.875
1583666348091,2020-03-08T07:19:08.091,813.540,0.418,0.389,0.911
1583666348131,2020-03-08T07:19:08.131,813.580,0.379,0.334,0.838
1583666348172,2020-03-08T07:19:08.172,813.621,0.365,0.357,0.841
1583666348213,2020-03-08T07:19:08.213,813.662,0.373,0.379,0.872
1583666348254,2020-03-08T07:19:08.254,813.703,0.392,0.360,0.861
1583666348295,2020-03-08T07:19:08.295,813.744,0.389,0.379,0.818
1583666348336,2020-03-08T07:19:08.336,813.785,0.372,0.424,0.808
1583666348377,2020-03-08T07:19:08.377,813.826,0.346,0.402,0.772
1583666348418,2020-03-08T07:19:08.418,813.867,0.336,0.405,0.804
1583666348459,2020-03-08T07:19:08.459,813.908,0.351,0.401,0.836
1583666348500,2020-03-08T07:19:08.500,813.949,0.414,0.382,0.890
1583666348541,2020-03-08T07:19:08.541,813.990,0.457,0.388,0.964
1583666348582,2020-03-08T07:19:08.582,814.031,0.446,0.337,0.897
1583666348623,2020-03-08T07:19:08.623,814.072,0.436,0.326,0.881
1583666348664,2020-03-08T07:19:08.664,814.113,0.435,0.356,0.909
1583666348705,2020-03-08T07:19:08.705,814.154,0.441,0.364,0.902
1583666348746,2020-03-08T07:19:08.746,814.195,0.416,0.369,0.848
1583666348786,2020-03-08T07:19:08.786,814.235,0.385,0.408,0.848
1583666348827,2020-03-08T07:19:08.827,814.276,0.340,0.419,0.839
1583666348868,2020-03-08T07:19:08.868,814.317,0.302,0.459,0.816
1583666348909,2020-03-08T07:19:08.909,814.358,0.306,0.513,0.824
1583666348950,2020-03-08T07:19:08.950,814.399,0.353,0.546,0.857
1583666348991,2020-03-08T07:19:08.991,814.440,0.379,0.548,0.874
1583666349032,2020-03-08T07:19:09.032,814.481,0.391,0.528,0.895
1583666349073,2020-03-08T07:19:09.073,814.522,0.378,0.458,0.876
1583666349114,2020-03-08T07:19:09.114,814.563,0.387,0.407,0.847
1583666349155,2020-03-08T07:19:09.155,814.604,0.406,0.405,0.869
1583666349196,2020-03-08T07:19:09.196,814.645,0.417,0.412,0.899
1583666349237,2020-03-08T07:19:09.237,814.686,0.400,0.382,0.842
1583666349278,2020-03-08T07:19:09.278,814.727,0.381,0.403,0.813
1583666349319,2020-03-08T07:19:09.319,814.768,0.389,0.442,0.872
1583666349360,2020-03-08T07:19:09.360,814.809,0.406,0.436,0.886
1583666349401,2020-03-08T07:19:09.401,814.850,0.404,0.410,0.857
1583666349442,2020-03-08T07:19:09.442,814.891,0.421,0.388,0.847
1583666349481,2020-03-08T07:19:09.481,814.930,0.430,0.373,0.862
1583666349522,2020-03-08T07:19:09.522,814.971,0.409,0.366,0.841
1583666349563,2020-03-08T07:19:09.563,815.012,0.383,0.357,0.824
1583666349604,2020-03-08T07:19:09.604,815.053,0.397,0.367,0.846
1583666349645,2020-03-08T07:19:09.645,815.094,0.422,0.383,0.884
1583666349686,2020-03-08T07:19:09.686,815.135,0.432,0.379,0.855
1583666349727,2020-03-08T07:19:09.727,815.176,0.422,0.391,0.871
1583666349768,2020-03-08T07:19:09.768,815.217,0.404,0.354,0.851
1583666349810,2020-03-08T07:19:09.810,815.259,0.412,0.353,0.870
1583666349851,2020-03-08T07:19:09.851,815.300,0.422,0.354,0.883
1583666349892,2020-03-08T07:19:09.892,815.341,0.420,0.327,0.885
1583666349933,2020-03-08T07:19:09.933,815.382,0.375,0.297,0.826
1583666349974,2020-03-08T07:19:09.974,815.423,0.338,0.331,0.822
1583666350015,2020-03-08T07:19:10.015,815.464,0.328,0.345,0.860
1583666350056,2020-03-08T07:19:10.056,815.505,0.372,0.371,0.905
1583666350097,2020-03-08T07:19:10.097,815.546,0.405,0.390,0.906
1583666350136,2020-03-08T07:19:10.136,815.585,0.397,0.393,0.888
1583666350177,2020-03-08T07:19:10.177,815.626,0.366,0.400,0.869
1583666350218,2020-03-08T07:19:10.218,815.667,0.364,0.425,0.881
1583666350259,2020-03-08T07:19:10.259,815.708,0.377,0.440,0.888
1583666350300,2020-03-08T07:19:10.300,815.749,0.401,0.460,0.900
1583666350341,2020-03-08T07:19:10.341,815.790,0.403,0.430,0.878
1583666350382,2020-03-08T07:19:10.382,815.831,0.380,0.399,0.842
1583666350423,2020-03-08T07:19:10.423,815.872,0.369,0.370,0.848
1583666350464,2020-03-08T07:19:10.464,815.913,0.376,0.346,0.858
1583666350505,2020-03-08T07:19:10.505,815.954,0.378,0.351,0.857
1583666350546,2020-03-08T07:19:10.546,815.995,0.415,0.365,0.853
1583666350587,2020-03-08T07:19:10.587,816.036,0.419,0.380,0.859
1583666350628,2020-03-08T07:19:10.628,816.077,0.417,0.377,0.860
1583666350669,2020-03-08T07:19:10.669,816.118,0.394,0.359,0.828
1583666350710,2020-03-08T07:19:10.710,816.159,0.359,0.368,0.826
1583666350751,2020-03-08T07:19:10.751,816.200,0.359,0.372,0.871
1583666350791,2020-03-08T07:19:10.791,816.240,0.374,0.363,0.838
1583666350832,2020-03-08T07:19:10.832,816.281,0.389,0.406,0.824
1583666350873,2020-03-08T07:19:10.873,816.322,0.381,0.444,0.865
1583666350914,2020-03-08T07:19:10.914,816.363,0.329,0.409,0.823
1583666350955,2020-03-08T07:19:10.955,816.404,0.305,0.385,0.812
1583666350996,2020-03-08T07:19:10.996,816.445,0.341,0.426,0.889
1583666351037,2020-03-08T07:19:11.037,816.486,0.372,0.453,0.867
1583666351078,2020-03-08T07:19:11.078,816.527,0.377,0.465,0.833
1583666351119,2020-03-08T07:19:11.119,816.568,0.375,0.473,0.833
1583666351160,2020-03-08T07:19:11.160,816.609,0.378,0.466,0.923
1583666351201,2020-03-08T07:19:11.201,816.650,0.355,0.388,0.830
1583666351242,2020-03-08T07:19:11.242,816.691,0.350,0.408,0.799
1583666351283,2020-03-08T07:19:11.283,816.732,0.349,0.464,0.875
1583666351324,2020-03-08T07:19:11.324,816.773,0.355,0.462,0.889
1583666351365,2020-03-08T07:19:11.365,816.814,0.338,0.444,0.861
1583666351406,2020-03-08T07:19:11.406,816.855,0.347,0.449,0.886
1583666351446,2020-03-08T07:19:11.446,816.895,0.357,0.397,0.873
1583666351487,2020-03-08T07:19:11.487,816.936,0.369,0.370,0.882
1583666351528,2020-03-08T07:19:11.528,816.977,0.381,0.381,0.902
1583666351569,2020-03-08T07:19:11.569,817.018,0.378,0.372,0.898
1583666351610,2020-03-08T07:19:11.610,817.059,0.362,0.338,0.874
1583666351651,2020-03-08T07:19:11.651,817.100,0.336,0.337,0.866
1583666351692,2020-03-08T07:19:11.692,817.141,0.294,0.335,0.852
1583666351733,2020-03-08T07:19:11.733,817.182,0.297,0.354,0.852
1583666351774,2020-03-08T07:19:11.774,817.223,0.336,0.372,0.893
1583666351815,2020-03-08T07:19:11.815,817.264,0.356,0.400,0.894
1583666351856,2020-03-08T07:19:11.856,817.305,0.317,0.426,0.861
1583666351897,2020-03-08T07:19:11.897,817.346,0.305,0.428,0.853
1583666351938,2020-03-08T07:19:11.938,817.387,0.325,0.426,0.897
1583666351979,2020-03-08T07:19:11.979,817.428,0.341,0.407,0.909
1583666352020,2020-03-08T07:19:12.020,817.469,0.325,0.398,0.900
1583666352061,2020-03-08T07:19:12.061,817.510,0.306,0.420,0.889
1583666352101,2020-03-08T07:19:12.101,817.550,0.294,0.443,0.876
1583666352142,2020-03-08T07:19:12.142,817.591,0.316,0.449,0.856
1583666352183,2020-03-08T07:19:12.183,817.632,0.321,0.442,0.857
1583666352224,2020-03-08T07:19:12.224,817.673,0.297,0.409,0.831
1583666352265,2020-03-08T07:19:12.265,817.714,0.283,0.402,0.848
1583666352306,2020-03-08T07:19:12.306,817.755,0.287,0.384,0.859
1583666352347,2020-03-08T07:19:12.347,817.796,0.290,0.368,0.849
1583666352388,2020-03-08T07:19:12.388,817.837,0.301,0.379,0.864
1583666352429,2020-03-08T07:19:12.429,817.878,0.320,0.394,0.901
1583666352470,2020-03-08T07:19:12.470,817.919,0.315,0.381,0.866
1583666352511,2020-03-08T07:19:12.511,817.960,0.336,0.417,0.860
1583666352552,2020-03-08T07:19:12.552,818.001,0.349,0.435,0.879
1583666352593,2020-03-08T07:19:12.593,818.042,0.372,0.440,0.901
1583666352634,2020-03-08T07:19:12.634,818.083,0.361,0.422,0.861
1583666352675,2020-03-08T07:19:12.675,818.124,0.354,0.434,0.861
1583666352714,2020-03-08T07:19:12.714,818.163,0.356,0.451,0.890
1583666352755,2020-03-08T07:19:12.755,818.204,0.329,0.445,0.891
1583666352796,2020-03-08T07:19:12.796,818.245,0.285,0.419,0.853
1583666352837,2020-03-08T07:19:12.837,818.286,0.259,0.436,0.866
1583666352878,2020-03-08T07:19:12.878,818.327,0.274,0.444,0.881
1583666352919,2020-03-08T07:19:12.919,818.368,0.287,0.433,0.868
1583666352960,2020-03-08T07:19:12.960,818.409,0.241,0.390,0.840
1583666353001,2020-03-08T07:19:13.001,818.450,0.228,0.367,0.853
1583666353042,2020-03-08T07:19:13.042,818.491,0.233,0.362,0.888
1583666353083,2020-03-08T07:19:13.083,818.532,0.274,0.396,0.917
1583666353124,2020-03-08T07:19:13.124,818.573,0.257,0.399,0.912
1583666353165,2020-03-08T07:19:13.165,818.614,0.212,0.392,0.895
1583666353206,2020-03-08T07:19:13.206,818.655,0.221,0.395,0.889
1583666353247,2020-03-08T07:19:13.247,818.696,0.291,0.432,0.920
1583666353289,2020-03-08T07:19:13.289,818.738,0.287,0.437,0.926
1583666353330,2020-03-08T07:19:13.330,818.779,0.253,0.403,0.883
1583666353369,2020-03-08T07:19:13.369,818.818,0.226,0.401,0.884
1583666353410,2020-03-08T07:19:13.410,818.859,0.243,0.380,0.922
1583666353451,2020-03-08T07:19:13.451,818.900,0.250,0.343,0.926
1583666353492,2020-03-08T07:19:13.492,818.941,0.223,0.337,0.890
1583666353533,2020-03-08T07:19:13.533,818.982,0.225,0.348,0.885
1583666353574,2020-03-08T07:19:13.574,819.023,0.286,0.353,0.869
1583666353615,2020-03-08T07:19:13.615,819.064,0.379,0.415,0.840
1583666353656,2020-03-08T07:19:13.656,819.105,0.380,0.399,0.812
1583666353697,2020-03-08T07:19:13.697,819.146,0.361,0.412,0.888
1583666353738,2020-03-08T07:19:13.738,819.187,0.354,0.387,0.905
1583666353779,2020-03-08T07:19:13.779,819.228,0.351,0.319,0.877
1583666353820,2020-03-08T07:19:13.820,819.269,0.352,0.295,0.852
1583666353861,2020-03-08T07:19:13.861,819.310,0.367,0.361,0.916
1583666353902,2020-03-08T07:19:13.902,819.351,0.418,0.407,0.944
1583666353943,2020-03-08T07:19:13.943,819.392,0.452,0.412,0.921
1583666353984,2020-03-08T07:19:13.984,819.433,0.366,0.381,0.840
1583666354024,2020-03-08T07:19:14.024,819.473,0.305,0.402,0.843
1583666354065,2020-03-08T07:19:14.065,819.514,0.294,0.405,0.874
1583666354106,2020-03-08T07:19:14.106,819.555,0.348,0.396,0.872
1583666354147,2020-03-08T07:19:14.147,819.596,0.425,0.420,0.854
1583666354188,2020-03-08T07:19:14.188,819.637,0.447,0.451,0.896
1583666354229,2020-03-08T07:19:14.229,819.678,0.400,0.400,0.902
1583666354270,2020-03-08T07:19:14.270,819.719,0.358,0.362,0.884
1583666354311,2020-03-08T07:19:14.311,819.760,0.333,0.338,0.859
1583666354352,2020-03-08T07:19:14.352,819.801,0.326,0.373,0.915
1583666354393,2020-03-08T07:19:14.393,819.842,0.375,0.407,0.924
1583666354434,2020-03-08T07:19:14.434,819.883,0.417,0.421,0.893
1583666354475,2020-03-08T07:19:14.475,819.924,0.382,0.413,0.907
1583666354516,2020-03-08T07:19:14.516,819.965,0.371,0.416,0.918
1583666354557,2020-03-08T07:19:14.557,820.006,0.319,0.381,0.876
1583666354598,2020-03-08T07:19:14.598,820.047,0.305,0.352,0.847
1583666354639,2020-03-08T07:19:14.639,820.088,0.290,0.339,0.823
1583666354680,2020-03-08T07:19:14.680,820.129,0.308,0.348,0.836
1583666354720,2020-03-08T07:19:14.720,820.169,0.361,0.368,0.828
1583666354761,2020-03-08T07:19:14.761,820.210,0.397,0.392,0.821
1583666354802,2020-03-08T07:19:14.802,820.251,0.336,0.365,0.826
1583666354843,2020-03-08T07:19:14.843,820.292,0.347,0.344,0.807
1583666354884,2020-03-08T07:19:14.884,820.333,0.376,0.293,0.778
1583666354925,2020-03-08T07:19:14.925,820.374,0.400,0.299,0.827
1583666354966,2020-03-08T07:19:14.966,820.415,0.397,0.333,0.859
1583666355007,2020-03-08T07:19:15.007,820.456,0.344,0.366,0.877
1583666355048,2020-03-08T07:19:15.048,820.497,0.321,0.385,0.882
1583666355089,2020-03-08T07:19:15.089,820.538,0.423,0.368,0.888
1583666355130,2020-03-08T07:19:15.130,820.579,0.486,0.397,0.916
1583666355171,2020-03-08T07:19:15.171,820.620,0.431,0.415,0.901
1583666355212,2020-03-08T07:19:15.212,820.661,0.315,0.449,0.887
1583666355253,2020-03-08T07:19:15.253,820.702,0.294,0.441,0.879
1583666355294,2020-03-08T07:19:15.294,820.743,0.324,0.444,0.890
1583666355335,2020-03-08T07:19:15.335,820.784,0.328,0.475,0.872
1583666355374,2020-03-08T07:19:15.374,820.823,0.308,0.478,0.870
1583666355415,2020-03-08T07:19:15.415,820.864,0.322,0.376,0.863
1583666355456,2020-03-08T07:19:15.456,820.905,0.347,0.361,0.894
1583666355497,2020-03-08T07:19:15.497,820.946,0.324,0.431,0.901
1583666355539,2020-03-08T07:19:15.539,820.988,0.289,0.445,0.884
1583666355580,2020-03-08T07:19:15.580,821.029,0.340,0.417,0.866
1583666355621,2020-03-08T07:19:15.621,821.070,0.367,0.411,0.867
1583666355662,2020-03-08T07:19:15.662,821.111,0.319,0.423,0.840
1583666355703,2020-03-08T07:19:15.703,821.152,0.263,0.411,0.807
1583666355744,2020-03-08T07:19:15.744,821.193,0.303,0.406,0.798
1583666355785,2020-03-08T07:19:15.785,821.234,0.371,0.397,0.832
1583666355826,2020-03-08T07:19:15.826,821.275,0.410,0.395,0.839
1583666355867,2020-03-08T07:19:15.867,821.316,0.391,0.401,0.819
1583666355908,2020-03-08T07:19:15.908,821.357,0.464,0.451,0.779
1583666355949,2020-03-08T07:19:15.949,821.398,0.487,0.451,0.741
1583666355988,2020-03-08T07:19:15.988,821.437,0.542,0.487,0.731
1583666356029,2020-03-08T07:19:16.029,821.478,0.621,0.532,0.752
1583666356070,2020-03-08T07:19:16.070,821.519,0.653,0.537,0.737
1583666356111,2020-03-08T07:19:16.111,821.560,0.641,0.539,0.696
1583666356152,2020-03-08T07:19:16.152,821.601,0.654,0.571,0.703
1583666356193,2020-03-08T07:19:16.193,821.642,0.604,0.553,0.732
1583666356234,2020-03-08T07:19:16.234,821.683,0.556,0.538,0.758
1583666356275,2020-03-08T07:19:16.275,821.724,0.484,0.507,0.766
1583666356316,2020-03-08T07:19:16.316,821.765,0.385,0.468,0.786
1583666356357,2020-03-08T07:19:16.357,821.806,0.273,0.425,0.794
1583666356398,2020-03-08T07:19:16.398,821.847,0.220,0.423,0.817
1583666356439,2020-03-08T07:19:16.439,821.888,0.232,0.448,0.854
1583666356480,2020-03-08T07:19:16.480,821.929,0.388,0.417,0.864
1583666356521,2020-03-08T07:19:16.521,821.970,0.406,0.319,0.815
1583666356562,2020-03-08T07:19:16.562,822.011,0.377,0.337,0.793
1583666356603,2020-03-08T07:19:16.603,822.052,0.346,0.388,0.797
1583666356643,2020-03-08T07:19:16.643,822.092,0.404,0.374,0.829
1583666356684,2020-03-08T07:19:16.684,822.133,0.434,0.360,0.843
1583666356725,2020-03-08T07:19:16.725,822.174,0.422,0.367,0.849
1583666356766,2020-03-08T07:19:16.766,822.215,0.397,0.370,0.853
1583666356807,2020-03-08T07:19:16.807,822.256,0.396,0.377,0.858
1583666356848,2020-03-08T07:19:16.848,822.297,0.417,0.404,0.916
1583666356889,2020-03-08T07:19:16.889,822.338,0.394,0.416,0.935
1583666356930,2020-03-08T07:19:16.930,822.379,0.333,0.413,0.940
1583666356971,2020-03-08T07:19:16.971,822.420,0.328,0.428,0.948
1583666357012,2020-03-08T07:19:17.012,822.461,0.335,0.438,0.938
1583666357053,2020-03-08T07:19:17.053,822.502,0.362,0.459,0.929
1583666357094,2020-03-08T07:19:17.094,822.543,0.424,0.495,0.911
1583666357135,2020-03-08T07:19:17.135,822.584,0.420,0.511,0.885
1583666357176,2020-03-08T07:19:17.176,822.625,0.351,0.470,0.808
1583666357217,2020-03-08T07:19:17.217,822.666,0.314,0.481,0.783
1583666357258,2020-03-08T07:19:17.258,822.707,0.331,0.494,0.820
1583666357298,2020-03-08T07:19:17.298,822.747,0.361,0.471,0.844
1583666357339,2020-03-08T07:19:17.339,822.788,0.409,0.435,0.820
1583666357380,2020-03-08T07:19:17.380,822.829,0.440,0.434,0.857
1583666357421,2020-03-08T07:19:17.421,822.870,0.438,0.441,0.902
1583666357462,2020-03-08T07:19:17.462,822.911,0.419,0.362,0.886
1583666357503,2020-03-08T07:19:17.503,822.952,0.399,0.281,0.863
1583666357544,2020-03-08T07:19:17.544,822.993,0.379,0.266,0.836
1583666357585,2020-03-08T07:19:17.585,823.034,0.375,0.325,0.875
1583666357626,2020-03-08T07:19:17.626,823.075,0.332,0.336,0.895
1583666357667,2020-03-08T07:19:17.667,823.116,0.310,0.324,0.868
1583666357708,2020-03-08T07:19:17.708,823.157,0.271,0.311,0.844
1583666357749,2020-03-08T07:19:17.749,823.198,0.292,0.348,0.867
1583666357790,2020-03-08T07:19:17.790,823.239,0.334,0.387,0.906
1583666357831,2020-03-08T07:19:17.831,823.280,0.382,0.397,0.916
1583666357872,2020-03-08T07:19:17.872,823.321,0.401,0.369,0.901
1583666357912,2020-03-08T07:19:17.912,823.361,0.405,0.354,0.892
1583666357953,2020-03-08T07:19:17.953,823.402,0.403,0.355,0.890
1583666357994,2020-03-08T07:19:17.994,823.443,0.416,0.328,0.897
1583666358035,2020-03-08T07:19:18.035,823.484,0.401,0.325,0.921
1583666358076,2020-03-08T07:19:18.076,823.525,0.378,0.344,0.949
1583666358117,2020-03-08T07:19:18.117,823.566,0.361,0.332,0.936
1583666358158,2020-03-08T07:19:18.158,823.607,0.335,0.322,0.908
1583666358199,2020-03-08T07:19:18.199,823.648,0.332,0.345,0.902
1583666358240,2020-03-08T07:19:18.240,823.689,0.383,0.402,0.909
1583666358281,2020-03-08T07:19:18.281,823.730,0.420,0.408,0.857
1583666358322,2020-03-08T07:19:18.322,823.771,0.410,0.405,0.816
1583666358363,2020-03-08T07:19:18.363,823.812,0.414,0.394,0.845
1583666358404,2020-03-08T07:19:18.404,823.853,0.387,0.401,0.902
1583666358445,2020-03-08T07:19:18.445,823.894,0.371,0.396,0.900
1583666358486,2020-03-08T07:19:18.486,823.935,0.369,0.351,0.850
1583666358525,2020-03-08T07:19:18.525,823.974,0.361,0.353,0.823
1583666358566,2020-03-08T07:19:18.566,824.015,0.420,0.414,0.852
1583666358607,2020-03-08T07:19:18.607,824.056,0.444,0.441,0.896
1583666358648,2020-03-08T07:19:18.648,824.097,0.404,0.421,0.881
1583666358689,2020-03-08T07:19:18.689,824.138,0.396,0.424,0.837
1583666358730,2020-03-08T07:19:18.730,824.179,0.379,0.414,0.815
1583666358771,2020-03-08T07:19:18.771,824.220,0.377,0.399,0.821
1583666358812,2020-03-08T07:19:18.812,824.261,0.393,0.396,0.844
1583666358853,2020-03-08T07:19:18.853,824.302,0.373,0.407,0.859
1583666358894,2020-03-08T07:19:18.894,824.343,0.319,0.394,0.870
1583666358935,2020-03-08T07:19:18.935,824.384,0.299,0.362,0.857
1583666358977,2020-03-08T07:19:18.977,824.426,0.302,0.365,0.867
1583666359018,2020-03-08T07:19:19.018,824.467,0.313,0.365,0.890
1583666359059,2020-03-08T07:19:19.059,824.508,0.327,0.362,0.896
1583666359100,2020-03-08T07:19:19.100,824.549,0.326,0.355,0.875
1583666359141,2020-03-08T07:19:19.141,824.590,0.296,0.375,0.896
1583666359180,2020-03-08T07:19:19.180,824.629,0.280,0.356,0.899
1583666359221,2020-03-08T07:19:19.221,824.670,0.319,0.337,0.871
1583666359262,2020-03-08T07:19:19.262,824.711,0.354,0.358,0.877
1583666359303,2020-03-08T07:19:19.303,824.752,0.367,0.350,0.888
1583666359344,2020-03-08T07:19:19.344,824.793,0.364,0.332,0.901
1583666359385,2020-03-08T07:19:19.385,824.834,0.333,0.326,0.919
1583666359426,2020-03-08T07:19:19.426,824.875,0.283,0.306,0.902
1583666359467,2020-03-08T07:19:19.467,824.916,0.294,0.300,0.854
1583666359508,2020-03-08T07:19:19.508,824.957,0.320,0.324,0.863
1583666359549,2020-03-08T07:19:19.549,824.998,0.418,0.394,0.923
1583666359590,2020-03-08T07:19:19.590,825.039,0.444,0.383,0.910
1583666359631,2020-03-08T07:19:19.631,825.080,0.378,0.325,0.858
1583666359672,2020-03-08T07:19:19.672,825.121,0.368,0.342,0.881
1583666359713,2020-03-08T07:19:19.713,825.162,0.369,0.333,0.911
1583666359754,2020-03-08T07:19:19.754,825.203,0.379,0.289,0.920
1583666359795,2020-03-08T07:19:19.795,825.244,0.369,0.297,0.899
1583666359835,2020-03-08T07:19:19.835,825.284,0.327,0.338,0.911
1583666359876,2020-03-08T07:19:19.876,825.325,0.369,0.352,0.904
1583666359917,2020-03-08T07:19:19.917,825.366,0.402,0.375,0.908
1583666359958,2020-03-08T07:19:19.958,825.407,0.368,0.338,0.887
1583666359999,2020-03-08T07:19:19.999,825.448,0.340,0.313,0.885
1583666360040,2020-03-08T07:19:20.040,825.489,0.334,0.284,0.868
1583666360081,2020-03-08T07:19:20.081,825.530,0.320,0.281,0.861
1583666360122,2020-03-08T07:19:20.122,825.571,0.312,0.285,0.891
1583666360163,2020-03-08T07:19:20.163,825.612,0.346,0.271,0.913
1583666360204,2020-03-08T07:19:20.204,825.653,0.395,0.268,0.916
1583666360245,2020-03-08T07:19:20.245,825.694,0.392,0.275,0.896
1583666360286,2020-03-08T07:19:20.286,825.735,0.370,0.284,0.904
1583666360327,2020-03-08T07:19:20.327,825.776,0.366,0.274,0.933
1583666360368,2020-03-08T07:19:20.368,825.817,0.354,0.273,0.898
1583666360409,2020-03-08T07:19:20.409,825.858,0.332,0.287,0.859
1583666360450,2020-03-08T07:19:20.450,825.899,0.359,0.311,0.910
1583666360490,2020-03-08T07:19:20.490,825.939,0.392,0.334,0.953
1583666360531,2020-03-08T07:19:20.531,825.980,0.406,0.343,0.940
1583666360572,2020-03-08T07:19:20.572,826.021,0.387,0.349,0.916
1583666360613,2020-03-08T07:19:20.613,826.062,0.391,0.383,0.943
1583666360654,2020-03-08T07:19:20.654,826.103,0.394,0.386,0.925
1583666360695,2020-03-08T07:19:20.695,826.144,0.364,0.375,0.878
1583666360736,2020-03-08T07:19:20.736,826.185,0.333,0.391,0.885
1583666360777,2020-03-08T07:19:20.777,826.226,0.318,0.385,0.896
1583666360818,2020-03-08T07:19:20.818,826.267,0.274,0.373,0.873
1583666360859,2020-03-08T07:19:20.859,826.308,0.239,0.353,0.877
1583666360900,2020-03-08T07:19:20.900,826.349,0.236,0.322,0.858
1583666360941,2020-03-08T07:19:20.941,826.390,0.278,0.324,0.878
1583666360982,2020-03-08T07:19:20.982,826.431,0.323,0.335,0.886
1583666361023,2020-03-08T07:19:21.023,826.472,0.368,0.363,0.890
1583666361064,2020-03-08T07:19:21.064,826.513,0.379,0.351,0.896
1583666361105,2020-03-08T07:19:21.105,826.554,0.351,0.348,0.904
1583666361144,2020-03-08T07:19:21.144,826.593,0.332,0.351,0.917
1583666361185,2020-03-08T07:19:21.185,826.634,0.342,0.368,0.915
1583666361227,2020-03-08T07:19:21.227,826.676,0.335,0.402,0.907
1583666361268,2020-03-08T07:19:21.268,826.717,0.347,0.421,0.923
1583666361309,2020-03-08T07:19:21.309,826.758,0.355,0.417,0.930
1583666361350,2020-03-08T07:19:21.350,826.799,0.291,0.355,0.867
1583666361391,2020-03-08T07:19:21.391,826.840,0.258,0.349,0.836
1583666361432,2020-03-08T07:19:21.432,826.881,0.290,0.365,0.887
1583666361473,2020-03-08T07:19:21.473,826.922,0.330,0.340,0.871
1583666361514,2020-03-08T07:19:21.514,826.963,0.315,0.340,0.845
1583666361555,2020-03-08T07:19:21.555,827.004,0.286,0.340,0.863
1583666361596,2020-03-08T07:19:21.596,827.045,0.325,0.325,0.886
1583666361637,2020-03-08T07:19:21.637,827.086,0.328,0.307,0.898
1583666361678,2020-03-08T07:19:21.678,827.127,0.329,0.326,0.936
1583666361719,2020-03-08T07:19:21.719,827.168,0.335,0.307,0.934
1583666361760,2020-03-08T07:19:21.760,827.209,0.344,0.302,0.921
1583666361799,2020-03-08T07:19:21.799,827.248,0.361,0.311,0.901
1583666361840,2020-03-08T07:19:21.840,827.289,0.381,0.352,0.903
1583666361881,2020-03-08T07:19:21.881,827.330,0.346,0.416,0.951
1583666361922,2020-03-08T07:19:21.922,827.371,0.306,0.398,0.874
1583666361963,2020-03-08T07:19:21.963,827.412,0.271,0.394,0.804
1583666362004,2020-03-08T07:19:22.004,827.453,0.274,0.425,0.829
1583666362045,2020-03-08T07:19:22.045,827.494,0.331,0.443,0.868
1583666362086,2020-03-08T07:19:22.086,827.535,0.345,0.427,0.861
1583666362127,2020-03-08T07:19:22.127,827.576,0.364,0.399,0.831
1583666362168,2020-03-08T07:19:22.168,827.617,0.394,0.396,0.825
1583666362209,2020-03-08T07:19:22.209,827.658,0.365,0.379,0.813
1583666362250,2020-03-08T07:19:22.250,827.699,0.333,0.378,0.831
1583666362291,2020-03-08T07:19:22.291,827.740,0.344,0.377,0.854
1583666362332,2020-03-08T07:19:22.332,827.781,0.360,0.367,0.866
1583666362373,2020-03-08T07:19:22.373,827.822,0.346,0.348,0.839
1583666362413,2020-03-08T07:19:22.413,827.862,0.333,0.372,0.838
1583666362454,2020-03-08T07:19:22.454,827.903,0.323,0.401,0.885
1583666362495,2020-03-08T07:19:22.495,827.944,0.349,0.404,0.903
1583666362536,2020-03-08T07:19:22.536,827.985,0.367,0.408,0.904
1583666362577,2020-03-08T07:19:22.577,828.026,0.389,0.425,0.925
1583666362618,2020-03-08T07:19:22.618,828.067,0.379,0.427,0.929
1583666362659,2020-03-08T07:19:22.659,828.108,0.361,0.412,0.905
1583666362700,2020-03-08T07:19:22.700,828.149,0.347,0.414,0.886
1583666362741,2020-03-08T07:19:22.741,828.190,0.353,0.432,0.900
1583666362782,2020-03-08T07:19:22.782,828.231,0.358,0.415,0.877
1583666362823,2020-03-08T07:19:22.823,828.272,0.333,0.398,0.866
1583666362864,2020-03-08T07:19:22.864,828.313,0.294,0.372,0.861
1583666362905,2020-03-08T07:19:22.905,828.354,0.284,0.365,0.879
1583666362946,2020-03-08T07:19:22.946,828.395,0.310,0.339,0.888
1583666362987,2020-03-08T07:19:22.987,828.436,0.364,0.317,0.909
1583666363028,2020-03-08T07:19:23.028,828.477,0.400,0.298,0.925
1583666363068,2020-03-08T07:19:23.068,828.517,0.418,0.271,0.904
1583666363109,2020-03-08T07:19:23.109,828.558,0.430,0.270,0.914
1583666363150,2020-03-08T07:19:23.150,828.599,0.444,0.275,0.908
1583666363191,2020-03-08T07:19:23.191,828.640,0.453,0.312,0.894
1583666363232,2020-03-08T07:19:23.232,828.681,0.444,0.336,0.881
1583666363273,2020-03-08T07:19:23.273,828.722,0.427,0.353,0.874
1583666363314,2020-03-08T07:19:23.314,828.763,0.408,0.356,0.863
1583666363355,2020-03-08T07:19:23.355,828.804,0.398,0.370,0.888
1583666363396,2020-03-08T07:19:23.396,828.845,0.386,0.372,0.922
1583666363437,2020-03-08T07:19:23.437,828.886,0.353,0.342,0.878
1583666363478,2020-03-08T07:19:23.478,828.927,0.340,0.350,0.882
1583666363519,2020-03-08T07:19:23.519,828.968,0.362,0.366,0.903
1583666363560,2020-03-08T07:19:23.560,829.009,0.366,0.363,0.895
1583666363601,2020-03-08T07:19:23.601,829.050,0.354,0.354,0.869
1583666363642,2020-03-08T07:19:23.642,829.091,0.345,0.365,0.861
1583666363682,2020-03-08T07:19:23.682,829.131,0.344,0.375,0.878
1583666363723,2020-03-08T07:19:23.723,829.172,0.369,0.371,0.864
1583666363764,2020-03-08T07:19:23.764,829.213,0.408,0.392,0.877
1583666363805,2020-03-08T07:19:23.805,829.254,0.440,0.392,0.890
1583666363846,2020-03-08T07:19:23.846,829.295,0.448,0.364,0.895
1583666363887,2020-03-08T07:19:23.887,829.336,0.455,0.348,0.859
1583666363928,2020-03-08T07:19:23.928,829.377,0.484,0.425,0.866
1583666363969,2020-03-08T07:19:23.969,829.418,0.470,0.460,0.879
1583666364010,2020-03-08T07:19:24.010,829.459,0.485,0.451,0.867
1583666364051,2020-03-08T07:19:24.051,829.500,0.512,0.456,0.851
1583666364092,2020-03-08T07:19:24.092,829.541,0.512,0.426,0.811
1583666364133,2020-03-08T07:19:24.133,829.582,0.479,0.417,0.782
1583666364174,2020-03-08T07:19:24.174,829.623,0.459,0.433,0.794
1583666364215,2020-03-08T07:19:24.215,829.664,0.426,0.434,0.799
1583666364256,2020-03-08T07:19:24.256,829.705,0.376,0.458,0.812
1583666364295,2020-03-08T07:19:24.295,829.744,0.355,0.484,0.809
1583666364336,2020-03-08T07:19:24.336,829.785,0.340,0.473,0.808
1583666364377,2020-03-08T07:19:24.377,829.826,0.342,0.430,0.816
1583666364418,2020-03-08T07:19:24.418,829.867,0.350,0.406,0.834
1583666364459,2020-03-08T07:19:24.459,829.908,0.350,0.374,0.805
1583666364500,2020-03-08T07:19:24.500,829.949,0.381,0.373,0.823
1583666364541,2020-03-08T07:19:24.541,829.990,0.392,0.389,0.864
1583666364582,2020-03-08T07:19:24.582,830.031,0.393,0.371,0.833
1583666364623,2020-03-08T07:19:24.623,830.072,0.394,0.381,0.821
1583666364664,2020-03-08T07:19:24.664,830.113,0.398,0.390,0.840
1583666364706,2020-03-08T07:19:24.706,830.155,0.394,0.380,0.853
1583666364747,2020-03-08T07:19:24.747,830.196,0.394,0.361,0.826
1583666364788,2020-03-08T07:19:24.788,830.237,0.426,0.373,0.841
1583666364829,2020-03-08T07:19:24.829,830.278,0.435,0.392,0.860
1583666364870,2020-03-08T07:19:24.870,830.319,0.433,0.375,0.824
1583666364911,2020-03-08T07:19:24.911,830.360,0.445,0.404,0.853
1583666364950,2020-03-08T07:19:24.950,830.399,0.432,0.400,0.861
1583666364991,2020-03-08T07:19:24.991,830.440,0.415,0.403,0.882
1583666365032,2020-03-08T07:19:25.032,830.481,0.393,0.404,0.893
1583666365073,2020-03-08T07:19:25.073,830.522,0.383,0.383,0.878
1583666365114,2020-03-08T07:19:25.114,830.563,0.367,0.375,0.880
1583666365155,2020-03-08T07:19:25.155,830.604,0.358,0.372,0.884
1583666365196,2020-03-08T07:19:25.196,830.645,0.350,0.387,0.894
1583666365237,2020-03-08T07:19:25.237,830.686,0.333,0.375,0.879
1583666365278,2020-03-08T07:19:25.278,830.727,0.334,0.385,0.897
1583666365319,2020-03-08T07:19:25.319,830.768,0.339,0.388,0.907
1583666365360,2020-03-08T07:19:25.360,830.809,0.372,0.373,0.874
1583666365401,2020-03-08T07:19:25.401,830.850,0.405,0.412,0.881
1583666365442,2020-03-08T07:19:25.442,830.891,0.407,0.435,0.917
1583666365483,2020-03-08T07:19:25.483,830.932,0.399,0.395,0.894
1583666365524,2020-03-08T07:19:25.524,830.973,0.361,0.379,0.843
1583666365565,2020-03-08T07:19:25.565,831.014,0.383,0.413,0.867
1583666365605,2020-03-08T07:19:25.605,831.054,0.391,0.418,0.885
1583666365646,2020-03-08T07:19:25.646,831.095,0.389,0.398,0.851
1583666365687,2020-03-08T07:19:25.687,831.136,0.375,0.406,0.854
1583666365728,2020-03-08T07:19:25.728,831.177,0.361,0.393,0.859
1583666365769,2020-03-08T07:19:25.769,831.218,0.370,0.375,0.854
1583666365810,2020-03-08T07:19:25.810,831.259,0.375,0.376,0.855
1583666365851,2020-03-08T07:19:25.851,831.300,0.381,0.370,0.850
1583666365892,2020-03-08T07:19:25.892,831.341,0.405,0.390,0.869
1583666365933,2020-03-08T07:19:25.933,831.382,0.412,0.383,0.858
1583666365974,2020-03-08T07:19:25.974,831.423,0.409,0.386,0.862
1583666366015,2020-03-08T07:19:26.015,831.464,0.399,0.379,0.860
1583666366056,2020-03-08T07:19:26.056,831.505,0.385,0.375,0.844
1583666366097,2020-03-08T07:19:26.097,831.546,0.370,0.385,0.854
1583666366138,2020-03-08T07:19:26.138,831.587,0.366,0.373,0.865
1583666366179,2020-03-08T07:19:26.179,831.628,0.369,0.373,0.872
1583666366220,2020-03-08T07:19:26.220,831.669,0.377,0.355,0.846
1583666366260,2020-03-08T07:19:26.260,831.709,0.386,0.373,0.853
1583666366301,2020-03-08T07:19:26.301,831.750,0.375,0.377,0.858
1583666366342,2020-03-08T07:19:26.342,831.791,0.364,0.362,0.842
1583666366383,2020-03-08T07:19:26.383,831.832,0.364,0.371,0.855
1583666366424,2020-03-08T07:19:26.424,831.873,0.370,0.347,0.844
1583666366465,2020-03-08T07:19:26.465,831.914,0.391,0.362,0.855
1583666366506,2020-03-08T07:19:26.506,831.955,0.399,0.373,0.876
1583666366547,2020-03-08T07:19:26.547,831.996,0.399,0.356,0.873
1583666366588,2020-03-08T07:19:26.588,832.037,0.394,0.344,0.853
1583666366629,2020-03-08T07:19:26.629,832.078,0.398,0.347,0.839
1583666366670,2020-03-08T07:19:26.670,832.119,0.398,0.376,0.852
1583666366711,2020-03-08T07:19:26.711,832.160,0.406,0.371,0.866
1583666366752,2020-03-08T07:19:26.752,832.201,0.393,0.352,0.856
1583666366793,2020-03-08T07:19:26.793,832.242,0.357,0.338,0.834
1583666366834,2020-03-08T07:19:26.834,832.283,0.365,0.327,0.841
1583666366875,2020-03-08T07:19:26.875,832.324,0.403,0.343,0.879
1583666366914,2020-03-08T07:19:26.914,832.363,0.408,0.342,0.856
1583666366956,2020-03-08T07:19:26.956,832.405,0.390,0.359,0.868
1583666366997,2020-03-08T07:19:26.997,832.446,0.365,0.327,0.848
1583666367038,2020-03-08T07:19:27.038,832.487,0.359,0.344,0.844
1583666367079,2020-03-08T07:19:27.079,832.528,0.345,0.358,0.845
1583666367120,2020-03-08T07:19:27.120,832.569,0.338,0.352,0.862
1583666367161,2020-03-08T07:19:27.161,832.610,0.341,0.371,0.898
1583666367202,2020-03-08T07:19:27.202,832.651,0.359,0.346,0.876
1583666367243,2020-03-08T07:19:27.243,832.692,0.394,0.364,0.888
1583666367284,2020-03-08T07:19:27.284,832.733,0.411,0.390,0.925
1583666367325,2020-03-08T07:19:27.325,832.774,0.417,0.382,0.922
1583666367366,2020-03-08T07:19:27.366,832.815,0.402,0.375,0.882
1583666367407,2020-03-08T07:19:27.407,832.856,0.402,0.378,0.870
1583666367448,2020-03-08T07:19:27.448,832.897,0.407,0.414,0.892
1583666367489,2020-03-08T07:19:27.489,832.938,0.418,0.438,0.878
1583666367530,2020-03-08T07:19:27.530,832.979,0.424,0.419,0.843
1583666367569,2020-03-08T07:19:27.569,833.018,0.440,0.428,0.852
1583666367610,2020-03-08T07:19:27.610,833.059,0.448,0.418,0.876
1583666367651,2020-03-08T07:19:27.651,833.100,0.463,0.372,0.885
1583666367692,2020-03-08T07:19:27.692,833.141,0.459,0.326,0.868
1583666367733,2020-03-08T07:19:27.733,833.182,0.433,0.294,0.841
1583666367774,2020-03-08T07:19:27.774,833.223,0.417,0.297,0.855
1583666367815,2020-03-08T07:19:27.815,833.264,0.407,0.285,0.900
1583666367856,2020-03-08T07:19:27.856,833.305,0.404,0.258,0.882
1583666367897,2020-03-08T07:19:27.897,833.346,0.415,0.250,0.812
1583666367938,2020-03-08T07:19:27.938,833.387,0.417,0.290,0.826
1583666367979,2020-03-08T07:19:27.979,833.428,0.393,0.322,0.897
1583666368020,2020-03-08T07:19:28.020,833.469,0.363,0.281,0.899
1583666368061,2020-03-08T07:19:28.061,833.510,0.353,0.323,0.852
1583666368102,2020-03-08T07:19:28.102,833.551,0.405,0.404,0.792
1583666368143,2020-03-08T07:19:28.143,833.592,0.477,0.476,0.817
1583666368185,2020-03-08T07:19:28.185,833.634,0.502,0.484,0.805
1583666368224,2020-03-08T07:19:28.224,833.673,0.484,0.490,0.778
1583666368265,2020-03-08T07:19:28.265,833.714,0.495,0.480,0.771
1583666368306,2020-03-08T07:19:28.306,833.755,0.560,0.452,0.738
1583666368347,2020-03-08T07:19:28.347,833.796,0.632,0.426,0.701
1583666368388,2020-03-08T07:19:28.388,833.837,1.230,-0.156,0.276
1583666368429,2020-03-08T07:19:28.429,833.878,0.482,0.928,0.731
1583666368470,2020-03-08T07:19:28.470,833.919,0.521,0.662,0.726
1583666368511,2020-03-08T07:19:28.511,833.960,0.207,0.565,0.671
1583666368552,2020-03-08T07:19:28.552,834.001,0.761,0.335,0.846
1583666368593,2020-03-08T07:19:28.593,834.042,0.467,0.384,0.791
1583666368634,2020-03-08T07:19:28.634,834.083,0.301,0.598,0.661
1583666368675,2020-03-08T07:19:28.675,834.124,0.546,0.467,0.633
1583666368716,2020-03-08T07:19:28.716,834.165,0.863,0.233,0.668
1583666368757,2020-03-08T07:19:28.757,834.206,0.961,0.307,0.740
1583666368798,2020-03-08T07:19:28.798,834.247,0.804,0.491,0.686
1583666368839,2020-03-08T07:19:28.839,834.288,0.732,0.499,0.688
1583666368879,2020-03-08T07:19:28.879,834.328,0.656,0.507,0.737
1583666368920,2020-03-08T07:19:28.920,834.369,0.393,0.379,0.712
1583666368961,2020-03-08T07:19:28.961,834.410,0.339,0.389,0.743
1583666369002,2020-03-08T07:19:29.002,834.451,0.353,0.446,0.793
1583666369043,2020-03-08T07:19:29.043,834.492,0.532,0.471,0.794
1583666369084,2020-03-08T07:19:29.084,834.533,0.584,0.451,0.797
1583666369125,2020-03-08T07:19:29.125,834.574,0.527,0.503,0.787
1583666369166,2020-03-08T07:19:29.166,834.615,0.428,0.491,0.759
1583666369207,2020-03-08T07:19:29.207,834.656,0.466,0.399,0.781
1583666369248,2020-03-08T07:19:29.248,834.697,0.539,0.336,0.814
1583666369289,2020-03-08T07:19:29.289,834.738,0.647,0.293,0.801
1583666369330,2020-03-08T07:19:29.330,834.779,0.633,0.396,0.753
1583666369371,2020-03-08T07:19:29.371,834.820,0.527,0.514,0.771
1583666369412,2020-03-08T07:19:29.412,834.861,0.440,0.542,0.798
1583666369453,2020-03-08T07:19:29.453,834.902,0.355,0.507,0.819
1583666369494,2020-03-08T07:19:29.494,834.943,0.359,0.373,0.856
1583666369534,2020-03-08T07:19:29.534,834.983,0.325,0.316,0.913
1583666369575,2020-03-08T07:19:29.575,835.024,0.365,0.375,0.961
1583666369616,2020-03-08T07:19:29.616,835.065,0.272,0.389,0.936
1583666369657,2020-03-08T07:19:29.657,835.106,0.327,0.293,0.897
1583666369698,2020-03-08T07:19:29.698,835.147,0.476,0.261,0.813
1583666369739,2020-03-08T07:19:29.739,835.188,0.611,0.285,0.866
1583666369780,2020-03-08T07:19:29.780,835.229,0.570,0.306,0.904
1583666369821,2020-03-08T07:19:29.821,835.270,0.466,0.390,0.858
1583666369862,2020-03-08T07:19:29.862,835.311,0.408,0.442,0.815
1583666369903,2020-03-08T07:19:29.903,835.352,0.290,0.373,0.849
1583666369944,2020-03-08T07:19:29.944,835.393,0.289,0.272,0.878
1583666369985,2020-03-08T07:19:29.985,835.434,0.470,0.229,0.939
1583666370026,2020-03-08T07:19:30.026,835.475,0.772,0.155,0.888
1583666370067,2020-03-08T07:19:30.067,835.516,0.491,0.281,0.826
1583666370108,2020-03-08T07:19:30.108,835.557,0.356,0.349,0.858
1583666370149,2020-03-08T07:19:30.149,835.598,0.367,0.342,0.888
1583666370188,2020-03-08T07:19:30.188,835.637,0.354,0.322,0.882
1583666370229,2020-03-08T07:19:30.229,835.678,0.364,0.361,0.898
1583666370270,2020-03-08T07:19:30.270,835.719,0.353,0.326,0.887
1583666370311,2020-03-08T07:19:30.311,835.760,0.336,0.313,0.885
1583666370352,2020-03-08T07:19:30.352,835.801,0.377,0.276,0.879
1583666370393,2020-03-08T07:19:30.393,835.842,0.334,0.278,0.885
1583666370435,2020-03-08T07:19:30.435,835.884,0.319,0.250,0.904
1583666370476,2020-03-08T07:19:30.476,835.925,0.349,0.212,0.936
1583666370517,2020-03-08T07:19:30.517,835.966,0.386,0.144,0.916
1583666370558,2020-03-08T07:19:30.558,836.007,0.387,0.215,0.872
1583666370599,2020-03-08T07:19:30.599,836.048,0.361,0.414,0.876
1583666370640,2020-03-08T07:19:30.640,836.089,0.443,0.507,0.927
1583666370681,2020-03-08T07:19:30.681,836.130,0.461,0.424,0.919
1583666370722,2020-03-08T07:19:30.722,836.171,0.371,0.333,0.864
1583666370763,2020-03-08T07:19:30.763,836.212,0.313,0.362,0.865
1583666370804,2020-03-08T07:19:30.804,836.253,0.332,0.389,0.877
1583666370845,2020-03-08T07:19:30.845,836.294,0.334,0.372,0.871
1583666370884,2020-03-08T07:19:30.884,836.333,0.383,0.373,0.868
1583666370925,2020-03-08T07:19:30.925,836.374,0.424,0.356,0.861
1583666370966,2020-03-08T07:19:30.966,836.415,0.400,0.356,0.863
1583666371007,2020-03-08T07:19:31.007,836.456,0.402,0.384,0.858
1583666371048,2020-03-08T07:19:31.048,836.497,0.417,0.405,0.863
1583666371089,2020-03-08T07:19:31.089,836.538,0.376,0.357,0.867
1583666371130,2020-03-08T07:19:31.130,836.579,0.396,0.281,0.901
1583666371171,2020-03-08T07:19:31.171,836.620,0.474,0.255,0.927
1583666371212,2020-03-08T07:19:31.212,836.661,0.455,0.243,0.960
1583666371253,2020-03-08T07:19:31.253,836.702,0.396,0.242,0.948
1583666371294,2020-03-08T07:19:31.294,836.743,0.321,0.228,0.891
1583666371335,2020-03-08T07:19:31.335,836.784,0.312,0.239,0.885
1583666371376,2020-03-08T07:19:31.376,836.825,0.284,0.264,0.904
1583666371417,2020-03-08T07:19:31.417,836.866,0.261,0.253,0.938
1583666371458,2020-03-08T07:19:31.458,836.907,0.263,0.221,0.939
1583666371499,2020-03-08T07:19:31.499,836.948,0.274,0.237,0.927
1583666371539,2020-03-08T07:19:31.539,836.988,0.288,0.289,0.920
1583666371580,2020-03-08T07:19:31.580,837.029,0.344,0.349,0.938
1583666371621,2020-03-08T07:19:31.621,837.070,0.477,0.423,0.938
1583666371662,2020-03-08T07:19:31.662,837.111,0.445,0.420,0.929
1583666371703,2020-03-08T07:19:31.703,837.152,0.315,0.330,0.903
1583666371744,2020-03-08T07:19:31.744,837.193,0.201,0.244,0.930
1583666371785,2020-03-08T07:19:31.785,837.234,0.139,0.192,0.983
1583666371826,2020-03-08T07:19:31.826,837.275,0.131,0.230,0.962
1583666371867,2020-03-08T07:19:31.867,837.316,0.160,0.297,0.921
1583666371908,2020-03-08T07:19:31.908,837.357,0.259,0.363,0.903
1583666371949,2020-03-08T07:19:31.949,837.398,0.413,0.425,0.894
1583666371990,2020-03-08T07:19:31.990,837.439,0.373,0.385,0.885
1583666372031,2020-03-08T07:19:32.031,837.480,0.237,0.323,0.893
1583666372072,2020-03-08T07:19:32.072,837.521,0.166,0.329,0.878
1583666372113,2020-03-08T07:19:32.113,837.562,0.158,0.364,0.893
1583666372154,2020-03-08T07:19:32.154,837.603,0.228,0.381,0.903
1583666372194,2020-03-08T07:19:32.194,837.643,0.306,0.387,0.916
1583666372235,2020-03-08T07:19:32.235,837.684,0.322,0.381,0.914
1583666372276,2020-03-08T07:19:32.276,837.725,0.339,0.384,0.931
1583666372317,2020-03-08T07:19:32.317,837.766,0.353,0.353,0.944
1583666372358,2020-03-08T07:19:32.358,837.807,0.345,0.326,0.915
1583666372399,2020-03-08T07:19:32.399,837.848,0.309,0.321,0.864
1583666372440,2020-03-08T07:19:32.440,837.889,0.343,0.346,0.898
1583666372481,2020-03-08T07:19:32.481,837.930,0.385,0.328,0.893
1583666372522,2020-03-08T07:19:32.522,837.971,0.407,0.317,0.849
1583666372563,2020-03-08T07:19:32.563,838.012,0.424,0.354,0.897
1583666372604,2020-03-08T07:19:32.604,838.053,0.451,0.338,0.917
1583666372645,2020-03-08T07:19:32.645,838.094,0.483,0.275,0.860
1583666372686,2020-03-08T07:19:32.686,838.135,0.500,0.255,0.831
1583666372727,2020-03-08T07:19:32.727,838.176,0.482,0.283,0.871
1583666372768,2020-03-08T07:19:32.768,838.217,0.481,0.310,0.914
1583666372809,2020-03-08T07:19:32.809,838.258,0.475,0.298,0.889
1583666372849,2020-03-08T07:19:32.849,838.298,0.449,0.284,0.857
1583666372890,2020-03-08T07:19:32.890,838.339,0.417,0.287,0.890
1583666372931,2020-03-08T07:19:32.931,838.380,0.401,0.288,0.887
1583666372972,2020-03-08T07:19:32.972,838.421,0.416,0.286,0.860
1583666373013,2020-03-08T07:19:33.013,838.462,0.425,0.299,0.909
1583666373054,2020-03-08T07:19:33.054,838.503,0.426,0.311,0.907
1583666373095,2020-03-08T07:19:33.095,838.544,0.422,0.322,0.868
1583666373136,2020-03-08T07:19:33.136,838.585,0.409,0.336,0.865
1583666373177,2020-03-08T07:19:33.177,838.626,0.433,0.350,0.883
1583666373218,2020-03-08T07:19:33.218,838.667,0.471,0.342,0.875
1583666373259,2020-03-08T07:19:33.259,838.708,0.464,0.335,0.829
1583666373300,2020-03-08T07:19:33.300,838.749,0.439,0.343,0.817
1583666373341,2020-03-08T07:19:33.341,838.790,0.447,0.352,0.879
1583666373382,2020-03-08T07:19:33.382,838.831,0.437,0.320,0.869
1583666373423,2020-03-08T07:19:33.423,838.872,0.403,0.346,0.814
1583666373462,2020-03-08T07:19:33.462,838.911,0.337,0.397,0.792
1583666373503,2020-03-08T07:19:33.503,838.952,0.331,0.387,0.844
1583666373544,2020-03-08T07:19:33.544,838.993,0.390,0.340,0.908
1583666373585,2020-03-08T07:19:33.585,839.034,0.369,0.260,0.896
1583666373626,2020-03-08T07:19:33.626,839.075,0.310,0.197,0.909
1583666373667,2020-03-08T07:19:33.667,839.116,0.341,0.174,0.940
1583666373708,2020-03-08T07:19:33.708,839.157,0.412,0.130,0.903
1583666373749,2020-03-08T07:19:33.749,839.198,0.535,0.166,0.865
1583666373790,2020-03-08T07:19:33.790,839.239,0.673,0.306,0.866
1583666373831,2020-03-08T07:19:33.831,839.280,0.695,0.340,0.814
1583666373872,2020-03-08T07:19:33.872,839.321,0.696,0.322,0.753
1583666373914,2020-03-08T07:19:33.914,839.363,0.626,0.372,0.706
1583666373955,2020-03-08T07:19:33.955,839.404,0.588,0.433,0.699
1583666373996,2020-03-08T07:19:33.996,839.445,0.646,0.404,0.724
1583666374037,2020-03-08T07:19:34.037,839.486,0.747,0.423,0.729
1583666374078,2020-03-08T07:19:34.078,839.527,0.755,0.437,0.722
1583666374117,2020-03-08T07:19:34.117,839.566,0.640,0.377,0.746
1583666374158,2020-03-08T07:19:34.158,839.607,0.616,0.319,0.774
1583666374199,2020-03-08T07:19:34.199,839.648,0.599,0.239,0.802
1583666374240,2020-03-08T07:19:34.240,839.689,0.561,0.159,0.800
1583666374281,2020-03-08T07:19:34.281,839.730,0.560,0.156,0.853
1583666374322,2020-03-08T07:19:34.322,839.771,0.606,0.235,0.875
1583666374363,2020-03-08T07:19:34.363,839.812,0.679,0.244,0.802
1583666374404,2020-03-08T07:19:34.404,839.853,0.664,0.215,0.763
1583666374445,2020-03-08T07:19:34.445,839.894,0.646,0.167,0.834
1583666374486,2020-03-08T07:19:34.486,839.935,0.730,0.073,0.928
1583666374527,2020-03-08T07:19:34.527,839.976,0.742,-0.010,0.905
1583666374568,2020-03-08T07:19:34.568,840.017,0.628,0.061,0.843
1583666374609,2020-03-08T07:19:34.609,840.058,0.569,0.213,0.876
1583666374650,2020-03-08T07:19:34.650,840.099,0.557,0.316,0.888
1583666374691,2020-03-08T07:19:34.691,840.140,0.470,0.340,0.867
1583666374732,2020-03-08T07:19:34.732,840.181,0.400,0.353,0.883
1583666374772,2020-03-08T07:19:34.772,840.221,0.363,0.319,0.843
1583666374813,2020-03-08T07:19:34.813,840.262,0.386,0.334,0.849
1583666374854,2020-03-08T07:19:34.854,840.303,0.433,0.276,0.804
1583666374895,2020-03-08T07:19:34.895,840.344,0.437,0.294,0.812
1583666374936,2020-03-08T07:19:34.936,840.385,0.470,0.320,0.890
1583666374977,2020-03-08T07:19:34.977,840.426,0.457,0.236,0.829
1583666375018,2020-03-08T07:19:35.018,840.467,0.401,0.191,0.726
1583666375059,2020-03-08T07:19:35.059,840.508,0.426,0.254,0.805
1583666375100,2020-03-08T07:19:35.100,840.549,0.489,0.287,0.924
1583666375141,2020-03-08T07:19:35.141,840.590,0.476,0.216,0.891
1583666375182,2020-03-08T07:19:35.182,840.631,0.481,0.196,0.871
1583666375223,2020-03-08T07:19:35.223,840.672,0.504,0.250,0.911
1583666375264,2020-03-08T07:19:35.264,840.713,0.521,0.327,0.967
1583666375305,2020-03-08T07:19:35.305,840.754,0.552,0.332,0.912
1583666375346,2020-03-08T07:19:35.346,840.795,0.575,0.381,0.907
1583666375386,2020-03-08T07:19:35.386,840.835,0.541,0.408,0.921
1583666375427,2020-03-08T07:19:35.427,840.876,0.535,0.362,0.879
1583666375468,2020-03-08T07:19:35.468,840.917,0.531,0.322,0.794
1583666375509,2020-03-08T07:19:35.509,840.958,0.494,0.328,0.772
1583666375550,2020-03-08T07:19:35.550,840.999,0.452,0.314,0.773
1583666375591,2020-03-08T07:19:35.591,841.040,0.424,0.286,0.791
1583666375632,2020-03-08T07:19:35.632,841.081,0.414,0.237,0.762
1583666375673,2020-03-08T07:19:35.673,841.122,0.437,0.197,0.783
1583666375714,2020-03-08T07:19:35.714,841.163,0.448,0.187,0.826
1583666375755,2020-03-08T07:19:35.755,841.204,0.445,0.207,0.842
1583666375796,2020-03-08T07:19:35.796,841.245,0.469,0.215,0.847
1583666375837,2020-03-08T07:19:35.837,841.286,0.496,0.252,0.849
1583666375878,2020-03-08T07:19:35.878,841.327,0.495,0.297,0.828
1583666375919,2020-03-08T07:19:35.919,841.368,0.533,0.331,0.866
1583666375960,2020-03-08T07:19:35.960,841.409,0.552,0.316,0.886
1583666375999,2020-03-08T07:19:35.999,841.448,0.562,0.293,0.915
1583666376040,2020-03-08T07:19:36.040,841.489,0.579,0.239,0.901
1583666376081,2020-03-08T07:19:36.081,841.530,0.612,0.196,0.831
1583666376122,2020-03-08T07:19:36.122,841.571,0.609,0.211,0.800
1583666376164,2020-03-08T07:19:36.164,841.613,0.628,0.239,0.808
1583666376205,2020-03-08T07:19:36.205,841.654,0.605,0.239,0.808
1583666376246,2020-03-08T07:19:36.246,841.695,0.555,0.242,0.778
1583666376287,2020-03-08T07:19:36.287,841.736,0.478,0.246,0.767
1583666376328,2020-03-08T07:19:36.328,841.777,0.450,0.283,0.807
1583666376369,2020-03-08T07:19:36.369,841.818,0.446,0.296,0.797
1583666376410,2020-03-08T07:19:36.410,841.859,0.434,0.321,0.758
1583666376451,2020-03-08T07:19:36.451,841.900,0.450,0.378,0.791
1583666376492,2020-03-08T07:19:36.492,841.941,0.465,0.389,0.792
1583666376533,2020-03-08T07:19:36.533,841.982,0.426,0.363,0.809
1583666376574,2020-03-08T07:19:36.574,842.023,0.406,0.336,0.849
1583666376613,2020-03-08T07:19:36.613,842.062,0.392,0.285,0.795
1583666376654,2020-03-08T07:19:36.654,842.103,0.428,0.265,0.781
1583666376695,2020-03-08T07:19:36.695,842.144,0.472,0.298,0.822
1583666376736,2020-03-08T07:19:36.736,842.185,0.491,0.329,0.866
1583666376777,2020-03-08T07:19:36.777,842.226,0.514,0.295,0.861
1583666376818,2020-03-08T07:19:36.818,842.267,0.521,0.276,0.815
1583666376859,2020-03-08T07:19:36.859,842.308,0.525,0.312,0.852
1583666376900,2020-03-08T07:19:36.900,842.349,0.549,0.335,0.909
1583666376941,2020-03-08T07:19:36.941,842.390,0.566,0.309,0.905
1583666376982,2020-03-08T07:19:36.982,842.431,0.611,0.279,0.903
1583666377023,2020-03-08T07:19:37.023,842.472,0.605,0.270,0.896
1583666377064,2020-03-08T07:19:37.064,842.513,0.577,0.288,0.871
1583666377105,2020-03-08T07:19:37.105,842.554,0.551,0.304,0.835
1583666377146,2020-03-08T07:19:37.146,842.595,0.514,0.325,0.799
1583666377187,2020-03-08T07:19:37.187,842.636,0.521,0.395,0.815
1583666377228,2020-03-08T07:19:37.228,842.677,0.527,0.451,0.801
1583666377268,2020-03-08T07:19:37.268,842.717,0.529,0.460,0.771
1583666377309,2020-03-08T07:19:37.309,842.758,0.500,0.455,0.801
1583666377350,2020-03-08T07:19:37.350,842.799,0.504,0.400,0.803
1583666377391,2020-03-08T07:19:37.391,842.840,0.530,0.344,0.818
1583666377432,2020-03-08T07:19:37.432,842.881,0.561,0.295,0.825
1583666377473,2020-03-08T07:19:37.473,842.922,0.577,0.265,0.825
1583666377514,2020-03-08T07:19:37.514,842.963,0.559,0.271,0.848
1583666377555,2020-03-08T07:19:37.555,843.004,0.578,0.270,0.847
1583666377596,2020-03-08T07:19:37.596,843.045,0.584,0.274,0.814
1583666377637,2020-03-08T07:19:37.637,843.086,0.557,0.331,0.815
1583666377678,2020-03-08T07:19:37.678,843.127,0.534,0.385,0.839
1583666377719,2020-03-08T07:19:37.719,843.168,0.525,0.384,0.848
1583666377760,2020-03-08T07:19:37.760,843.209,0.499,0.352,0.780
1583666377801,2020-03-08T07:19:37.801,843.250,0.479,0.366,0.789
1583666377842,2020-03-08T07:19:37.842,843.291,0.461,0.394,0.831
1583666377882,2020-03-08T07:19:37.882,843.331,0.465,0.383,0.814
1583666377923,2020-03-08T07:19:37.923,843.372,0.474,0.388,0.818
1583666377964,2020-03-08T07:19:37.964,843.413,0.482,0.384,0.836
1583666378005,2020-03-08T07:19:38.005,843.454,0.500,0.360,0.818
1583666378046,2020-03-08T07:19:38.046,843.495,0.501,0.373,0.835
1583666378087,2020-03-08T07:19:38.087,843.536,0.476,0.350,0.828
1583666378128,2020-03-08T07:19:38.128,843.577,0.455,0.337,0.818
1583666378169,2020-03-08T07:19:38.169,843.618,0.444,0.357,0.806
1583666378210,2020-03-08T07:19:38.210,843.659,0.466,0.376,0.817
1583666378251,2020-03-08T07:19:38.251,843.700,0.475,0.401,0.835
1583666378292,2020-03-08T07:19:38.292,843.741,0.470,0.416,0.823
1583666378333,2020-03-08T07:19:38.333,843.782,0.481,0.395,0.807
1583666378374,2020-03-08T07:19:38.374,843.823,0.493,0.362,0.819
1583666378415,2020-03-08T07:19:38.415,843.864,0.505,0.336,0.814
1583666378456,2020-03-08T07:19:38.456,843.905,0.513,0.330,0.843
1583666378496,2020-03-08T07:19:38.496,843.945,0.526,0.293,0.855
1583666378537,2020-03-08T07:19:38.537,843.986,0.534,0.247,0.825
1583666378578,2020-03-08T07:19:38.578,844.027,0.525,0.262,0.838
1583666378619,2020-03-08T07:19:38.619,844.068,0.534,0.280,0.832
1583666378660,2020-03-08T07:19:38.660,844.109,0.548,0.301,0.843
1583666378701,2020-03-08T07:19:38.701,844.150,0.548,0.313,0.849
1583666378742,2020-03-08T07:19:38.742,844.191,0.498,0.326,0.820
1583666378783,2020-03-08T07:19:38.783,844.232,0.491,0.350,0.811
1583666378824,2020-03-08T07:19:38.824,844.273,0.525,0.357,0.831
1583666378865,2020-03-08T07:19:38.865,844.314,0.562,0.370,0.797
1583666378906,2020-03-08T07:19:38.906,844.355,0.614,0.397,0.754
1583666378947,2020-03-08T07:19:38.947,844.396,0.603,0.398,0.752
1583666378988,2020-03-08T07:19:38.988,844.437,0.583,0.383,0.774
1583666379029,2020-03-08T07:19:39.029,844.478,0.593,0.348,0.749
1583666379070,2020-03-08T07:19:39.070,844.519,0.603,0.354,0.730
1583666379109,2020-03-08T07:19:39.109,844.558,0.610,0.378,0.730
1583666379150,2020-03-08T07:19:39.150,844.599,0.683,0.401,0.699
1583666379191,2020-03-08T07:19:39.191,844.640,0.701,0.402,0.650
1583666379232,2020-03-08T07:19:39.232,844.681,0.694,0.413,0.646
1583666379273,2020-03-08T07:19:39.273,844.722,0.688,0.420,0.669
1583666379314,2020-03-08T07:19:39.314,844.763,0.681,0.418,0.691
1583666379355,2020-03-08T07:19:39.355,844.804,0.671,0.404,0.677
1583666379396,2020-03-08T07:19:39.396,844.845,0.671,0.410,0.650
1583666379437,2020-03-08T07:19:39.437,844.886,0.682,0.431,0.678
1583666379478,2020-03-08T07:19:39.478,844.927,0.686,0.425,0.687
1583666379519,2020-03-08T07:19:39.519,844.968,0.702,0.443,0.689
1583666379560,2020-03-08T07:19:39.560,845.009,0.677,0.430,0.674
1583666379602,2020-03-08T07:19:39.602,845.051,0.660,0.387,0.674
1583666379643,2020-03-08T07:19:39.643,845.092,0.680,0.389,0.697
1583666379684,2020-03-08T07:19:39.684,845.133,0.705,0.386,0.708
1583666379723,2020-03-08T07:19:39.723,845.172,0.708,0.380,0.706
1583666379764,2020-03-08T07:19:39.764,845.213,0.652,0.396,0.726
1583666379805,2020-03-08T07:19:39.805,845.254,0.586,0.387,0.750
1583666379846,2020-03-08T07:19:39.846,845.295,0.558,0.372,0.755
1583666379887,2020-03-08T07:19:39.887,845.336,0.550,0.361,0.761
1583666379928,2020-03-08T07:19:39.928,845.377,0.570,0.335,0.768
1583666379969,2020-03-08T07:19:39.969,845.418,0.604,0.330,0.764
1583666380010,2020-03-08T07:19:40.010,845.459,0.614,0.337,0.770
1583666380051,2020-03-08T07:19:40.051,845.500,0.639,0.321,0.752
1583666380092,2020-03-08T07:19:40.092,845.541,0.632,0.342,0.740
1583666380133,2020-03-08T07:19:40.133,845.582,0.611,0.372,0.728
1583666380174,2020-03-08T07:19:40.174,845.623,0.598,0.391,0.719
1583666380215,2020-03-08T07:19:40.215,845.664,0.612,0.375,0.740
1583666380256,2020-03-08T07:19:40.256,845.705,0.633,0.350,0.767
1583666380297,2020-03-08T07:19:40.297,845.746,0.627,0.327,0.750
1583666380337,2020-03-08T07:19:40.337,845.786,0.602,0.350,0.734
1583666380378,2020-03-08T07:19:40.378,845.827,0.577,0.369,0.745
1583666380419,2020-03-08T07:19:40.419,845.868,0.583,0.366,0.768
1583666380460,2020-03-08T07:19:40.460,845.909,0.580,0.364,0.774
1583666380501,2020-03-08T07:19:40.501,845.950,0.563,0.367,0.794
1583666380542,2020-03-08T07:19:40.542,845.991,0.531,0.350,0.788
1583666380583,2020-03-08T07:19:40.583,846.032,0.503,0.341,0.779
1583666380624,2020-03-08T07:19:40.624,846.073,0.503,0.357,0.798
1583666380665,2020-03-08T07:19:40.665,846.114,0.515,0.359,0.811
1583666380706,2020-03-08T07:19:40.706,846.155,0.515,0.357,0.803
1583666380747,2020-03-08T07:19:40.747,846.196,0.520,0.359,0.791
1583666380788,2020-03-08T07:19:40.788,846.237,0.551,0.352,0.782
1583666380829,2020-03-08T07:19:40.829,846.278,0.566,0.360,0.775
1583666380870,2020-03-08T07:19:40.870,846.319,0.573,0.378,0.767
1583666380911,2020-03-08T07:19:40.911,846.360,0.580,0.388,0.760
1583666380952,2020-03-08T07:19:40.952,846.401,0.579,0.404,0.773
1583666380992,2020-03-08T07:19:40.992,846.441,0.573,0.396,0.773
1583666381033,2020-03-08T07:19:41.033,846.482,0.559,0.375,0.762
1583666381074,2020-03-08T07:19:41.074,846.523,0.531,0.372,0.770
1583666381115,2020-03-08T07:19:41.115,846.564,0.507,0.364,0.784
1583666381156,2020-03-08T07:19:41.156,846.605,0.499,0.346,0.800
1583666381197,2020-03-08T07:19:41.197,846.646,0.497,0.326,0.808
1583666381238,2020-03-08T07:19:41.238,846.687,0.518,0.304,0.782
1583666381279,2020-03-08T07:19:41.279,846.728,0.528,0.304,0.774
1583666381320,2020-03-08T07:19:41.320,846.769,0.525,0.338,0.808
1583666381361,2020-03-08T07:19:41.361,846.810,0.530,0.352,0.840
1583666381402,2020-03-08T07:19:41.402,846.851,0.546,0.330,0.822
1583666381443,2020-03-08T07:19:41.443,846.892,0.551,0.331,0.794
1583666381484,2020-03-08T07:19:41.484,846.933,0.518,0.338,0.793
1583666381525,2020-03-08T07:19:41.525,846.974,0.498,0.357,0.799
1583666381566,2020-03-08T07:19:41.566,847.015,0.486,0.363,0.816
1583666381605,2020-03-08T07:19:41.605,847.054,0.487,0.369,0.837
1583666381646,2020-03-08T07:19:41.646,847.095,0.487,0.356,0.822
1583666381687,2020-03-08T07:19:41.687,847.136,0.498,0.353,0.803
1583666381728,2020-03-08T07:19:41.728,847.177,0.503,0.353,0.827
1583666381769,2020-03-08T07:19:41.769,847.218,0.515,0.335,0.823
1583666381810,2020-03-08T07:19:41.810,847.259,0.511,0.332,0.794
1583666381852,2020-03-08T07:19:41.852,847.301,0.494,0.354,0.811
1583666381893,2020-03-08T07:19:41.893,847.342,0.485,0.356,0.837
1583666381934,2020-03-08T07:19:41.934,847.383,0.482,0.344,0.825
1583666381975,2020-03-08T07:19:41.975,847.424,0.465,0.343,0.806
1583666382016,2020-03-08T07:19:42.016,847.465,0.467,0.354,0.831
1583666382057,2020-03-08T07:19:42.057,847.506,0.489,0.355,0.839
1583666382098,2020-03-08T07:19:42.098,847.547,0.494,0.355,0.823
1583666382139,2020-03-08T07:19:42.139,847.588,0.501,0.357,0.818
1583666382180,2020-03-08T07:19:42.180,847.629,0.491,0.350,0.802
1583666382221,2020-03-08T07:19:42.221,847.670,0.478,0.358,0.814
1583666382260,2020-03-08T07:19:42.260,847.709,0.482,0.373,0.851
1583666382301,2020-03-08T07:19:42.301,847.750,0.484,0.346,0.835
1583666382342,2020-03-08T07:19:42.342,847.791,0.494,0.334,0.826
1583666382383,2020-03-08T07:19:42.383,847.832,0.485,0.336,0.804
1583666382424,2020-03-08T07:19:42.424,847.873,0.508,0.351,0.800
1583666382465,2020-03-08T07:19:42.465,847.914,0.531,0.360,0.827
1583666382506,2020-03-08T07:19:42.506,847.955,0.560,0.365,0.800
1583666382547,2020-03-08T07:19:42.547,847.996,0.613,0.369,0.765
1583666382588,2020-03-08T07:19:42.588,848.037,0.600,0.389,0.723
1583666382629,2020-03-08T07:19:42.629,848.078,0.639,0.440,0.735
1583666382670,2020-03-08T07:19:42.670,848.119,0.659,0.431,0.742
1583666382711,2020-03-08T07:19:42.711,848.160,0.668,0.419,0.713
1583666382752,2020-03-08T07:19:42.752,848.201,0.671,0.414,0.719
1583666382793,2020-03-08T07:19:42.793,848.242,0.663,0.409,0.725
1583666382833,2020-03-08T07:19:42.833,848.282,0.661,0.397,0.704
1583666382874,2020-03-08T07:19:42.874,848.323,0.649,0.388,0.682
1583666382915,2020-03-08T07:19:42.915,848.364,0.674,0.413,0.709
1583666382956,2020-03-08T07:19:42.956,848.405,0.674,0.418,0.729
1583666382997,2020-03-08T07:19:42.997,848.446,0.661,0.400,0.725
1583666383038,2020-03-08T07:19:43.038,848.487,0.646,0.381,0.713
1583666383079,2020-03-08T07:19:43.079,848.528,0.616,0.391,0.716
1583666383120,2020-03-08T07:19:43.120,848.569,0.583,0.421,0.715
1583666383161,2020-03-08T07:19:43.161,848.610,0.577,0.433,0.715
1583666383202,2020-03-08T07:19:43.202,848.651,0.578,0.401,0.730
1583666383243,2020-03-08T07:19:43.243,848.692,0.588,0.392,0.747
1583666383284,2020-03-08T07:19:43.284,848.733,0.557,0.378,0.750
1583666383325,2020-03-08T07:19:43.325,848.774,0.586,0.364,0.734
1583666383366,2020-03-08T07:19:43.366,848.815,0.594,0.336,0.731
1583666383407,2020-03-08T07:19:43.407,848.856,0.614,0.339,0.750
1583666383447,2020-03-08T07:19:43.447,848.896,0.673,0.371,0.756
1583666383488,2020-03-08T07:19:43.488,848.937,0.666,0.377,0.707
1583666383529,2020-03-08T07:19:43.529,848.978,0.621,0.375,0.680
1583666383570,2020-03-08T07:19:43.570,849.019,0.599,0.379,0.698
1583666383611,2020-03-08T07:19:43.611,849.060,0.616,0.384,0.743
1583666383652,2020-03-08T07:19:43.652,849.101,0.629,0.389,0.771
1583666383693,2020-03-08T07:19:43.693,849.142,0.587,0.372,0.751
1583666383734,2020-03-08T07:19:43.734,849.183,0.568,0.373,0.750
1583666383775,2020-03-08T07:19:43.775,849.224,0.592,0.374,0.778
1583666383816,2020-03-08T07:19:43.816,849.265,0.567,0.369,0.809
1583666383857,2020-03-08T07:19:43.857,849.306,0.526,0.364,0.838
1583666383898,2020-03-08T07:19:43.898,849.347,0.454,0.321,0.824
1583666383939,2020-03-08T07:19:43.939,849.388,0.386,0.329,0.787
1583666383980,2020-03-08T07:19:43.980,849.429,0.460,0.378,0.787
1583666384019,2020-03-08T07:19:44.019,849.468,0.559,0.387,0.829
1583666384060,2020-03-08T07:19:44.060,849.509,0.619,0.381,0.828
1583666384102,2020-03-08T07:19:44.102,849.551,0.598,0.346,0.783
1583666384143,2020-03-08T07:19:44.143,849.592,0.546,0.338,0.786
1583666384184,2020-03-08T07:19:44.184,849.633,0.509,0.354,0.803
1583666384225,2020-03-08T07:19:44.225,849.674,0.508,0.396,0.826
1583666384266,2020-03-08T07:19:44.266,849.715,0.488,0.394,0.783
1583666384307,2020-03-08T07:19:44.307,849.756,0.492,0.382,0.768
1583666384348,2020-03-08T07:19:44.348,849.797,0.500,0.368,0.780
1583666384389,2020-03-08T07:19:44.389,849.838,0.481,0.343,0.728
1583666384430,2020-03-08T07:19:44.430,849.879,0.479,0.344,0.782
1583666384471,2020-03-08T07:19:44.471,849.920,0.525,0.339,0.881
1583666384512,2020-03-08T07:19:44.512,849.961,0.571,0.301,0.906
1583666384553,2020-03-08T07:19:44.553,850.002,0.545,0.249,0.836
1583666384592,2020-03-08T07:19:44.592,850.041,0.479,0.261,0.747
1583666384633,2020-03-08T07:19:44.633,850.082,0.477,0.298,0.734
1583666384674,2020-03-08T07:19:44.674,850.123,0.531,0.361,0.825
1583666384715,2020-03-08T07:19:44.715,850.164,0.552,0.376,0.843
1583666384756,2020-03-08T07:19:44.756,850.205,0.579,0.352,0.834
1583666384797,2020-03-08T07:19:44.797,850.246,0.568,0.316,0.834
1583666384838,2020-03-08T07:19:44.838,850.287,0.532,0.295,0.807
1583666384879,2020-03-08T07:19:44.879,850.328,0.541,0.296,0.826
1583666384920,2020-03-08T07:19:44.920,850.369,0.551,0.280,0.809
1583666384961,2020-03-08T07:19:44.961,850.410,0.559,0.292,0.787
1583666385002,2020-03-08T07:19:45.002,850.451,0.595,0.338,0.761
1583666385043,2020-03-08T07:19:45.043,850.492,0.611,0.378,0.744
1583666385084,2020-03-08T07:19:45.084,850.533,0.598,0.395,0.728
1583666385125,2020-03-08T07:19:45.125,850.574,0.604,0.408,0.703
1583666385165,2020-03-08T07:19:45.165,850.614,0.606,0.426,0.729
1583666385206,2020-03-08T07:19:45.206,850.655,0.602,0.402,0.774
1583666385247,2020-03-08T07:19:45.247,850.696,0.606,0.372,0.794
1583666385288,2020-03-08T07:19:45.288,850.737,0.594,0.366,0.768
1583666385329,2020-03-08T07:19:45.329,850.778,0.603,0.382,0.747
1583666385370,2020-03-08T07:19:45.370,850.819,0.611,0.374,0.749
1583666385411,2020-03-08T07:19:45.411,850.860,0.624,0.369,0.747
1583666385452,2020-03-08T07:19:45.452,850.901,0.652,0.393,0.737
1583666385493,2020-03-08T07:19:45.493,850.942,0.661,0.397,0.738
1583666385534,2020-03-08T07:19:45.534,850.983,0.635,0.398,0.743
1583666385575,2020-03-08T07:19:45.575,851.024,0.619,0.411,0.737
1583666385616,2020-03-08T07:19:45.616,851.065,0.612,0.412,0.749
1583666385657,2020-03-08T07:19:45.657,851.106,0.603,0.388,0.752
1583666385698,2020-03-08T07:19:45.698,851.147,0.616,0.377,0.735
1583666385739,2020-03-08T07:19:45.739,851.188,0.625,0.385,0.722
1583666385779,2020-03-08T07:19:45.779,851.228,0.649,0.397,0.724
1583666385820,2020-03-08T07:19:45.820,851.269,0.667,0.414,0.742
1583666385861,2020-03-08T07:19:45.861,851.310,0.662,0.435,0.757
1583666385902,2020-03-08T07:19:45.902,851.351,0.651,0.450,0.748
1583666385943,2020-03-08T07:19:45.943,851.392,0.620,0.436,0.764
1583666385984,2020-03-08T07:19:45.984,851.433,0.582,0.396,0.787
1583666386025,2020-03-08T07:19:46.025,851.474,0.535,0.372,0.806
1583666386066,2020-03-08T07:19:46.066,851.515,0.512,0.362,0.822
1583666386107,2020-03-08T07:19:46.107,851.556,0.537,0.357,0.833
1583666386148,2020-03-08T07:19:46.148,851.597,0.536,0.333,0.801
1583666386189,2020-03-08T07:19:46.189,851.638,0.554,0.343,0.781
1583666386230,2020-03-08T07:19:46.230,851.679,0.576,0.354,0.769
1583666386271,2020-03-08T07:19:46.271,851.720,0.583,0.345,0.775
1583666386312,2020-03-08T07:19:46.312,851.761,0.580,0.349,0.796
1583666386352,2020-03-08T07:19:46.352,851.801,0.564,0.354,0.809
1583666386393,2020-03-08T07:19:46.393,851.842,0.543,0.344,0.779
1583666386434,2020-03-08T07:19:46.434,851.883,0.555,0.353,0.788
1583666386475,2020-03-08T07:19:46.475,851.924,0.549,0.349,0.785
1583666386516,2020-03-08T07:19:46.516,851.965,0.537,0.345,0.777
1583666386557,2020-03-08T07:19:46.557,852.006,0.521,0.361,0.795
1583666386598,2020-03-08T07:19:46.598,852.047,0.524,0.367,0.816
1583666386639,2020-03-08T07:19:46.639,852.088,0.521,0.365,0.819
1583666386680,2020-03-08T07:19:46.680,852.129,0.494,0.350,0.787
1583666386721,2020-03-08T07:19:46.721,852.170,0.477,0.349,0.772
1583666386762,2020-03-08T07:19:46.762,852.211,0.494,0.358,0.807
1583666386803,2020-03-08T07:19:46.803,852.252,0.498,0.354,0.838
1583666386844,2020-03-08T07:19:46.844,852.293,0.477,0.330,0.825
1583666386885,2020-03-08T07:19:46.885,852.334,0.508,0.329,0.776
1583666386924,2020-03-08T07:19:46.924,852.373,0.561,0.338,0.736
1583666386965,2020-03-08T07:19:46.965,852.414,0.607,0.367,0.751
1583666387006,2020-03-08T07:19:47.006,852.455,0.615,0.398,0.770
1583666387047,2020-03-08T07:19:47.047,852.496,0.589,0.406,0.768
1583666387088,2020-03-08T07:19:47.088,852.537,0.574,0.403,0.789
1583666387129,2020-03-08T07:19:47.129,852.578,0.562,0.382,0.805
1583666387170,2020-03-08T07:19:47.170,852.619,0.537,0.356,0.787
1583666387211,2020-03-08T07:19:47.211,852.660,0.521,0.350,0.775
1583666387252,2020-03-08T07:19:47.252,852.701,0.538,0.364,0.806
1583666387293,2020-03-08T07:19:47.293,852.742,0.545,0.361,0.835
1583666387334,2020-03-08T07:19:47.334,852.783,0.535,0.349,0.823
1583666387375,2020-03-08T07:19:47.375,852.824,0.527,0.352,0.771
1583666387416,2020-03-08T07:19:47.416,852.865,0.542,0.375,0.760
1583666387457,2020-03-08T07:19:47.457,852.906,0.561,0.388,0.800
1583666387497,2020-03-08T07:19:47.497,852.946,0.573,0.377,0.818
1583666387538,2020-03-08T07:19:47.538,852.987,0.556,0.365,0.774
1583666387579,2020-03-08T07:19:47.579,853.028,0.536,0.361,0.741
1583666387620,2020-03-08T07:19:47.620,853.069,0.525,0.360,0.778
1583666387661,2020-03-08T07:19:47.661,853.110,0.522,0.360,0.831
1583666387702,2020-03-08T07:19:47.702,853.151,0.521,0.348,0.857
1583666387743,2020-03-08T07:19:47.743,853.192,0.498,0.322,0.824
1583666387784,2020-03-08T07:19:47.784,853.233,0.471,0.311,0.803
1583666387825,2020-03-08T07:19:47.825,853.274,0.465,0.304,0.798
1583666387866,2020-03-08T07:19:47.866,853.315,0.486,0.299,0.812
1583666387907,2020-03-08T07:19:47.907,853.356,0.518,0.319,0.833
1583666387948,2020-03-08T07:19:47.948,853.397,0.528,0.329,0.844
1583666387989,2020-03-08T07:19:47.989,853.438,0.526,0.319,0.836
1583666388030,2020-03-08T07:19:48.030,853.479,0.532,0.321,0.816
1583666388070,2020-03-08T07:19:48.070,853.519,0.554,0.339,0.802
1583666388111,2020-03-08T07:19:48.111,853.560,0.564,0.352,0.808
1583666388152,2020-03-08T07:19:48.152,853.601,0.576,0.369,0.847
1583666388193,2020-03-08T07:19:48.193,853.642,0.542,0.359,0.837
1583666388234,2020-03-08T07:19:48.234,853.683,0.502,0.353,0.789
1583666388275,2020-03-08T07:19:48.275,853.724,0.483,0.366,0.799
1583666388316,2020-03-08T07:19:48.316,853.765,0.488,0.376,0.837
1583666388357,2020-03-08T07:19:48.357,853.806,0.507,0.376,0.848
1583666388398,2020-03-08T07:19:48.398,853.847,0.498,0.369,0.837
1583666388439,2020-03-08T07:19:48.439,853.888,0.464,0.358,0.796
1583666388480,2020-03-08T07:19:48.480,853.929,0.481,0.369,0.805
1583666388521,2020-03-08T07:19:48.521,853.970,0.510,0.389,0.831
1583666388562,2020-03-08T07:19:48.562,854.011,0.515,0.385,0.812
1583666388603,2020-03-08T07:19:48.603,854.052,0.509,0.380,0.787
1583666388643,2020-03-08T07:19:48.643,854.092,0.496,0.387,0.809
1583666388684,2020-03-08T07:19:48.684,854.133,0.487,0.382,0.831
1583666388725,2020-03-08T07:19:48.725,854.174,0.474,0.368,0.802
1583666388766,2020-03-08T07:19:48.766,854.215,0.459,0.369,0.771
1583666388807,2020-03-08T07:19:48.807,854.256,0.467,0.377,0.792
1583666388848,2020-03-08T07:19:48.848,854.297,0.487,0.373,0.852
1583666388889,2020-03-08T07:19:48.889,854.338,0.500,0.361,0.878
1583666388930,2020-03-08T07:19:48.930,854.379,0.483,0.340,0.830
1583666388971,2020-03-08T07:19:48.971,854.420,0.463,0.339,0.792
1583666389012,2020-03-08T07:19:49.012,854.461,0.471,0.351,0.794
1583666389053,2020-03-08T07:19:49.053,854.502,0.501,0.363,0.812
1583666389094,2020-03-08T07:19:49.094,854.543,0.511,0.376,0.823
1583666389135,2020-03-08T07:19:49.135,854.584,0.499,0.375,0.804
1583666389176,2020-03-08T07:19:49.176,854.625,0.489,0.367,0.792
1583666389217,2020-03-08T07:19:49.217,854.666,0.508,0.363,0.819
1583666389256,2020-03-08T07:19:49.256,854.705,0.516,0.359,0.833
1583666389297,2020-03-08T07:19:49.297,854.746,0.485,0.346,0.811
1583666389338,2020-03-08T07:19:49.338,854.787,0.466,0.340,0.805
1583666389379,2020-03-08T07:19:49.379,854.828,0.503,0.347,0.836
1583666389420,2020-03-08T07:19:49.420,854.869,0.528,0.340,0.854
1583666389461,2020-03-08T07:19:49.461,854.910,0.503,0.323,0.792
1583666389502,2020-03-08T07:19:49.502,854.951,0.497,0.341,0.742
1583666389543,2020-03-08T07:19:49.543,854.992,0.525,0.364,0.773
1583666389584,2020-03-08T07:19:49.584,855.033,0.565,0.366,0.836
1583666389625,2020-03-08T07:19:49.625,855.074,0.570,0.344,0.834
1583666389666,2020-03-08T07:19:49.666,855.115,0.564,0.334,0.794
1583666389707,2020-03-08T07:19:49.707,855.156,0.568,0.346,0.761
1583666389748,2020-03-08T07:19:49.748,855.197,0.590,0.354,0.750
1583666389789,2020-03-08T07:19:49.789,855.238,0.621,0.365,0.754
1583666389829,2020-03-08T07:19:49.829,855.278,0.615,0.379,0.750
1583666389870,2020-03-08T07:19:49.870,855.319,0.591,0.378,0.742
1583666389911,2020-03-08T07:19:49.911,855.360,0.584,0.378,0.757
1583666389952,2020-03-08T07:19:49.952,855.401,0.575,0.378,0.804
1583666389993,2020-03-08T07:19:49.993,855.442,0.562,0.370,0.840
1583666390034,2020-03-08T07:19:50.034,855.483,0.538,0.354,0.842
1583666390075,2020-03-08T07:19:50.075,855.524,0.504,0.338,0.813
1583666390116,2020-03-08T07:19:50.116,855.565,0.480,0.312,0.782
1583666390157,2020-03-08T07:19:50.157,855.606,0.490,0.306,0.807
1583666390198,2020-03-08T07:19:50.198,855.647,0.496,0.332,0.837
1583666390239,2020-03-08T07:19:50.239,855.688,0.478,0.361,0.836
1583666390280,2020-03-08T07:19:50.280,855.729,0.484,0.390,0.824
1583666390321,2020-03-08T07:19:50.321,855.770,0.528,0.396,0.811
1583666390362,2020-03-08T07:19:50.362,855.811,0.545,0.375,0.772
1583666390402,2020-03-08T07:19:50.402,855.851,0.563,0.366,0.739
1583666390443,2020-03-08T07:19:50.443,855.892,0.575,0.374,0.723
1583666390484,2020-03-08T07:19:50.484,855.933,0.597,0.379,0.745
1583666390525,2020-03-08T07:19:50.525,855.974,0.614,0.377,0.773
1583666390566,2020-03-08T07:19:50.566,856.015,0.608,0.385,0.804
1583666390607,2020-03-08T07:19:50.607,856.056,0.577,0.378,0.793
1583666390648,2020-03-08T07:19:50.648,856.097,0.553,0.371,0.764
1583666390689,2020-03-08T07:19:50.689,856.138,0.556,0.379,0.779
1583666390730,2020-03-08T07:19:50.730,856.179,0.558,0.379,0.816
1583666390771,2020-03-08T07:19:50.771,856.220,0.537,0.366,0.832
1583666390812,2020-03-08T07:19:50.812,856.261,0.491,0.357,0.795
1583666390853,2020-03-08T07:19:50.853,856.302,0.463,0.360,0.783
1583666390894,2020-03-08T07:19:50.894,856.343,0.468,0.368,0.832
1583666390935,2020-03-08T07:19:50.935,856.384,0.482,0.356,0.865
1583666390976,2020-03-08T07:19:50.976,856.425,0.483,0.326,0.838
1583666391016,2020-03-08T07:19:51.016,856.465,0.477,0.337,0.812
1583666391057,2020-03-08T07:19:51.057,856.506,0.486,0.358,0.822
1583666391098,2020-03-08T07:19:51.098,856.547,0.496,0.349,0.841
1583666391139,2020-03-08T07:19:51.139,856.588,0.508,0.346,0.851
1583666391180,2020-03-08T07:19:51.180,856.629,0.514,0.358,0.831
1583666391221,2020-03-08T07:19:51.221,856.670,0.496,0.361,0.774
1583666391262,2020-03-08T07:19:51.262,856.711,0.482,0.367,0.750
1583666391303,2020-03-08T07:19:51.303,856.752,0.499,0.387,0.804
1583666391344,2020-03-08T07:19:51.344,856.793,0.514,0.390,0.857
1583666391385,2020-03-08T07:19:51.385,856.834,0.518,0.372,0.854
1583666391426,2020-03-08T07:19:51.426,856.875,0.517,0.374,0.810
1583666391467,2020-03-08T07:19:51.467,856.916,0.500,0.382,0.799
1583666391508,2020-03-08T07:19:51.508,856.957,0.507,0.375,0.812
1583666391549,2020-03-08T07:19:51.549,856.998,0.535,0.373,0.817
1583666391590,2020-03-08T07:19:51.590,857.039,0.525,0.380,0.805
1583666391629,2020-03-08T07:19:51.629,857.078,0.486,0.384,0.790
1583666391670,2020-03-08T07:19:51.670,857.119,0.460,0.371,0.805
1583666391711,2020-03-08T07:19:51.711,857.160,0.457,0.360,0.841
1583666391752,2020-03-08T07:19:51.752,857.201,0.458,0.348,0.862
1583666391793,2020-03-08T07:19:51.793,857.242,0.463,0.351,0.878
1583666391834,2020-03-08T07:19:51.834,857.283,0.451,0.348,0.860
1583666391875,2020-03-08T07:19:51.875,857.324,0.437,0.338,0.809
1583666391916,2020-03-08T07:19:51.916,857.365,0.461,0.355,0.801
1583666391957,2020-03-08T07:19:51.957,857.406,0.491,0.381,0.829
1583666391998,2020-03-08T07:19:51.998,857.447,0.500,0.381,0.832
1583666392039,2020-03-08T07:19:52.039,857.488,0.481,0.365,0.809
1583666392081,2020-03-08T07:19:52.081,857.530,0.475,0.369,0.817
1583666392122,2020-03-08T07:19:52.122,857.571,0.502,0.368,0.850
1583666392163,2020-03-08T07:19:52.163,857.612,0.515,0.351,0.859
1583666392204,2020-03-08T07:19:52.204,857.653,0.499,0.345,0.823
1583666392243,2020-03-08T07:19:52.243,857.692,0.465,0.359,0.789
1583666392284,2020-03-08T07:19:52.284,857.733,0.454,0.383,0.795
1583666392325,2020-03-08T07:19:52.325,857.774,0.476,0.383,0.822
1583666392366,2020-03-08T07:19:52.366,857.815,0.499,0.374,0.845
1583666392407,2020-03-08T07:19:52.407,857.856,0.494,0.370,0.850
1583666392448,2020-03-08T07:19:52.448,857.897,0.475,0.358,0.816
1583666392489,2020-03-08T07:19:52.489,857.938,0.467,0.361,0.804
1583666392530,2020-03-08T07:19:52.530,857.979,0.483,0.352,0.813
1583666392571,2020-03-08T07:19:52.571,858.020,0.523,0.355,0.842
1583666392612,2020-03-08T07:19:52.612,858.061,0.535,0.364,0.848
1583666392653,2020-03-08T07:19:52.653,858.102,0.497,0.359,0.789
1583666392694,2020-03-08T07:19:52.694,858.143,0.468,0.383,0.779
1583666392735,2020-03-08T07:19:52.735,858.184,0.487,0.403,0.832
1583666392776,2020-03-08T07:19:52.776,858.225,0.514,0.391,0.858
1583666392817,2020-03-08T07:19:52.817,858.266,0.511,0.378,0.820
1583666392857,2020-03-08T07:19:52.857,858.306,0.485,0.372,0.762
1583666392898,2020-03-08T07:19:52.898,858.347,0.488,0.387,0.786
1583666392939,2020-03-08T07:19:52.939,858.388,0.513,0.374,0.814
1583666392980,2020-03-08T07:19:52.980,858.429,0.524,0.359,0.807
1583666393021,2020-03-08T07:19:53.021,858.470,0.531,0.377,0.823
1583666393062,2020-03-08T07:19:53.062,858.511,0.512,0.370,0.816
1583666393103,2020-03-08T07:19:53.103,858.552,0.477,0.359,0.783
1583666393144,2020-03-08T07:19:53.144,858.593,0.479,0.375,0.784
1583666393185,2020-03-08T07:19:53.185,858.634,0.499,0.380,0.801
1583666393226,2020-03-08T07:19:53.226,858.675,0.522,0.377,0.797
1583666393267,2020-03-08T07:19:53.267,858.716,0.569,0.397,0.767
1583666393308,2020-03-08T07:19:53.308,858.757,0.597,0.415,0.749
1583666393349,2020-03-08T07:19:53.349,858.798,0.578,0.406,0.768
1583666393390,2020-03-08T07:19:53.390,858.839,0.539,0.392,0.819
1583666393430,2020-03-08T07:19:53.430,858.879,0.513,0.369,0.836
1583666393471,2020-03-08T07:19:53.471,858.920,0.512,0.348,0.811
1583666393512,2020-03-08T07:19:53.512,858.961,0.495,0.348,0.766
1583666393553,2020-03-08T07:19:53.553,859.002,0.469,0.371,0.785
1583666393594,2020-03-08T07:19:53.594,859.043,0.483,0.389,0.856
1583666393635,2020-03-08T07:19:53.635,859.084,0.490,0.359,0.865
1583666393676,2020-03-08T07:19:53.676,859.125,0.489,0.326,0.815
1583666393717,2020-03-08T07:19:53.717,859.166,0.484,0.337,0.793
1583666393758,2020-03-08T07:19:53.758,859.207,0.488,0.359,0.823
1583666393799,2020-03-08T07:19:53.799,859.248,0.497,0.351,0.831
1583666393840,2020-03-08T07:19:53.840,859.289,0.504,0.347,0.799
1583666393881,2020-03-08T07:19:53.881,859.330,0.508,0.377,0.788
1583666393922,2020-03-08T07:19:53.922,859.371,0.514,0.405,0.812
1583666393963,2020-03-08T07:19:53.963,859.412,0.498,0.397,0.793
1583666394004,2020-03-08T07:19:54.004,859.453,0.491,0.375,0.780
1583666394043,2020-03-08T07:19:54.043,859.492,0.502,0.372,0.813
1583666394084,2020-03-08T07:19:54.084,859.533,0.548,0.377,0.843
1583666394125,2020-03-08T07:19:54.125,859.574,0.564,0.349,0.815
1583666394166,2020-03-08T07:19:54.166,859.615,0.513,0.337,0.759
1583666394207,2020-03-08T07:19:54.207,859.656,0.471,0.364,0.775
1583666394248,2020-03-08T07:19:54.248,859.697,0.498,0.379,0.834
1583666394289,2020-03-08T07:19:54.289,859.738,0.526,0.369,0.845
1583666394331,2020-03-08T07:19:54.331,859.780,0.524,0.363,0.793
1583666394372,2020-03-08T07:19:54.372,859.821,0.495,0.371,0.766
1583666394413,2020-03-08T07:19:54.413,859.862,0.488,0.378,0.783
1583666394454,2020-03-08T07:19:54.454,859.903,0.519,0.375,0.811
1583666394495,2020-03-08T07:19:54.495,859.944,0.539,0.367,0.802
1583666394536,2020-03-08T07:19:54.536,859.985,0.547,0.373,0.778
1583666394577,2020-03-08T07:19:54.577,860.026,0.537,0.380,0.780
1583666394618,2020-03-08T07:19:54.618,860.067,0.504,0.375,0.782
1583666394657,2020-03-08T07:19:54.657,860.106,0.492,0.374,0.809
1583666394698,2020-03-08T07:19:54.698,860.147,0.509,0.371,0.849
1583666394739,2020-03-08T07:19:54.739,860.188,0.530,0.357,0.840
1583666394780,2020-03-08T07:19:54.780,860.229,0.533,0.351,0.784
1583666394821,2020-03-08T07:19:54.821,860.270,0.511,0.362,0.759
1583666394862,2020-03-08T07:19:54.862,860.311,0.487,0.379,0.778
1583666394903,2020-03-08T07:19:54.903,860.352,0.501,0.378,0.812
1583666394944,2020-03-08T07:19:54.944,860.393,0.528,0.371,0.820
1583666394985,2020-03-08T07:19:54.985,860.434,0.545,0.377,0.813
1583666395026,2020-03-08T07:19:55.026,860.475,0.542,0.372,0.797
1583666395067,2020-03-08T07:19:55.067,860.516,0.505,0.363,0.772
1583666395108,2020-03-08T07:19:55.108,860.557,0.482,0.367,0.782
1583666395149,2020-03-08T07:19:55.149,860.598,0.493,0.367,0.824
1583666395190,2020-03-08T07:19:55.190,860.639,0.522,0.376,0.855
1583666395230,2020-03-08T07:19:55.230,860.679,0.535,0.368,0.819
1583666395271,2020-03-08T07:19:55.271,860.720,0.517,0.370,0.778
1583666395312,2020-03-08T07:19:55.312,860.761,0.490,0.379,0.772
1583666395353,2020-03-08T07:19:55.353,860.802,0.498,0.375,0.801
1583666395394,2020-03-08T07:19:55.394,860.843,0.529,0.363,0.820
1583666395435,2020-03-08T07:19:55.435,860.884,0.552,0.365,0.815
1583666395476,2020-03-08T07:19:55.476,860.925,0.552,0.358,0.784
1583666395517,2020-03-08T07:19:55.517,860.966,0.530,0.357,0.773
1583666395558,2020-03-08T07:19:55.558,861.007,0.513,0.357,0.788
1583666395599,2020-03-08T07:19:55.599,861.048,0.517,0.354,0.825
1583666395640,2020-03-08T07:19:55.640,861.089,0.522,0.356,0.830
1583666395681,2020-03-08T07:19:55.681,861.130,0.528,0.369,0.812
1583666395722,2020-03-08T07:19:55.722,861.171,0.516,0.369,0.794
1583666395763,2020-03-08T07:19:55.763,861.212,0.510,0.367,0.798
1583666395804,2020-03-08T07:19:55.804,861.253,0.524,0.355,0.790
1583666395844,2020-03-08T07:19:55.844,861.293,0.561,0.362,0.776
1583666395885,2020-03-08T07:19:55.885,861.334,0.592,0.384,0.758
1583666395926,2020-03-08T07:19:55.926,861.375,0.615,0.399,0.739
1583666395967,2020-03-08T07:19:55.967,861.416,0.615,0.406,0.724
1583666396008,2020-03-08T07:19:56.008,861.457,0.571,0.413,0.748
1583666396049,2020-03-08T07:19:56.049,861.498,0.530,0.412,0.806
1583666396090,2020-03-08T07:19:56.090,861.539,0.514,0.382,0.824
1583666396131,2020-03-08T07:19:56.131,861.580,0.516,0.353,0.798
1583666396172,2020-03-08T07:19:56.172,861.621,0.517,0.354,0.781
1583666396213,2020-03-08T07:19:56.213,861.662,0.528,0.366,0.801
1583666396254,2020-03-08T07:19:56.254,861.703,0.516,0.361,0.813
1583666396295,2020-03-08T07:19:56.295,861.744,0.483,0.351,0.792
1583666396336,2020-03-08T07:19:56.336,861.785,0.490,0.352,0.788
1583666396377,2020-03-08T07:19:56.377,861.826,0.535,0.359,0.800
1583666396416,2020-03-08T07:19:56.416,861.865,0.569,0.389,0.785
1583666396457,2020-03-08T07:19:56.457,861.906,0.562,0.406,0.757
1583666396498,2020-03-08T07:19:56.498,861.947,0.520,0.393,0.765
1583666396539,2020-03-08T07:19:56.539,861.988,0.508,0.388,0.807
1583666396581,2020-03-08T07:19:56.581,862.030,0.529,0.380,0.840
1583666396622,2020-03-08T07:19:56.622,862.071,0.542,0.363,0.808
1583666396663,2020-03-08T07:19:56.663,862.112,0.546,0.363,0.766
1583666396704,2020-03-08T07:19:56.704,862.153,0.549,0.375,0.762
1583666396745,2020-03-08T07:19:56.745,862.194,0.528,0.379,0.760
1583666396786,2020-03-08T07:19:56.786,862.235,0.498,0.385,0.767
1583666396827,2020-03-08T07:19:56.827,862.276,0.491,0.412,0.817
1583666396868,2020-03-08T07:19:56.868,862.317,0.499,0.407,0.829
1583666396909,2020-03-08T07:19:56.909,862.358,0.517,0.394,0.794
1583666396950,2020-03-08T07:19:56.950,862.399,0.536,0.395,0.758
1583666396991,2020-03-08T07:19:56.991,862.440,0.567,0.411,0.759
1583666397030,2020-03-08T07:19:57.030,862.479,0.576,0.408,0.768
1583666397071,2020-03-08T07:19:57.071,862.520,0.572,0.397,0.779
1583666397112,2020-03-08T07:19:57.112,862.561,0.558,0.394,0.768
1583666397153,2020-03-08T07:19:57.153,862.602,0.561,0.403,0.749
1583666397194,2020-03-08T07:19:57.194,862.643,0.568,0.417,0.749
1583666397235,2020-03-08T07:19:57.235,862.684,0.573,0.422,0.761
1583666397276,2020-03-08T07:19:57.276,862.725,0.556,0.417,0.774
1583666397317,2020-03-08T07:19:57.317,862.766,0.520,0.403,0.773
1583666397358,2020-03-08T07:19:57.358,862.807,0.509,0.393,0.785
1583666397399,2020-03-08T07:19:57.399,862.848,0.525,0.385,0.796
1583666397440,2020-03-08T07:19:57.440,862.889,0.548,0.381,0.793
1583666397481,2020-03-08T07:19:57.481,862.930,0.557,0.378,0.783
1583666397522,2020-03-08T07:19:57.522,862.971,0.563,0.377,0.780
1583666397563,2020-03-08T07:19:57.563,863.012,0.556,0.382,0.788
1583666397603,2020-03-08T07:19:57.603,863.052,0.524,0.380,0.785
1583666397644,2020-03-08T07:19:57.644,863.093,0.509,0.397,0.789
1583666397685,2020-03-08T07:19:57.685,863.134,0.530,0.405,0.776
1583666397726,2020-03-08T07:19:57.726,863.175,0.543,0.406,0.765
1583666397767,2020-03-08T07:19:57.767,863.216,0.538,0.412,0.773
1583666397808,2020-03-08T07:19:57.808,863.257,0.534,0.402,0.785
1583666397849,2020-03-08T07:19:57.849,863.298,0.520,0.392,0.794
1583666397890,2020-03-08T07:19:57.890,863.339,0.507,0.384,0.801
1583666397931,2020-03-08T07:19:57.931,863.380,0.506,0.383,0.828
1583666397972,2020-03-08T07:19:57.972,863.421,0.503,0.367,0.839
1583666398013,2020-03-08T07:19:58.013,863.462,0.492,0.349,0.821
1583666398054,2020-03-08T07:19:58.054,863.503,0.483,0.354,0.801
1583666398095,2020-03-08T07:19:58.095,863.544,0.479,0.365,0.789
1583666398136,2020-03-08T07:19:58.136,863.585,0.481,0.383,0.823
1583666398177,2020-03-08T07:19:58.177,863.626,0.467,0.385,0.843
1583666398217,2020-03-08T07:19:58.217,863.666,0.464,0.373,0.823
1583666398258,2020-03-08T07:19:58.258,863.707,0.475,0.363,0.790
1583666398299,2020-03-08T07:19:58.299,863.748,0.496,0.375,0.786
1583666398340,2020-03-08T07:19:58.340,863.789,0.524,0.391,0.811
1583666398381,2020-03-08T07:19:58.381,863.830,0.535,0.376,0.827
1583666398422,2020-03-08T07:19:58.422,863.871,0.521,0.361,0.819
1583666398463,2020-03-08T07:19:58.463,863.912,0.499,0.355,0.807
1583666398504,2020-03-08T07:19:58.504,863.953,0.493,0.361,0.808
1583666398545,2020-03-08T07:19:58.545,863.994,0.507,0.373,0.826
1583666398586,2020-03-08T07:19:58.586,864.035,0.518,0.385,0.818
1583666398627,2020-03-08T07:19:58.627,864.076,0.521,0.396,0.779
1583666398668,2020-03-08T07:19:58.668,864.117,0.517,0.399,0.752
1583666398709,2020-03-08T07:19:58.709,864.158,0.508,0.399,0.761
1583666398750,2020-03-08T07:19:58.750,864.199,0.517,0.400,0.804
1583666398791,2020-03-08T07:19:58.791,864.240,0.520,0.393,0.829
1583666398831,2020-03-08T07:19:58.831,864.280,0.515,0.382,0.831
1583666398872,2020-03-08T07:19:58.872,864.321,0.513,0.370,0.804
1583666398913,2020-03-08T07:19:58.913,864.362,0.519,0.378,0.772
1583666398954,2020-03-08T07:19:58.954,864.403,0.521,0.393,0.777
1583666398995,2020-03-08T07:19:58.995,864.444,0.522,0.389,0.814
1583666399036,2020-03-08T07:19:59.036,864.485,0.521,0.368,0.813
1583666399077,2020-03-08T07:19:59.077,864.526,0.498,0.354,0.798
1583666399118,2020-03-08T07:19:59.118,864.567,0.477,0.366,0.815
1583666399159,2020-03-08T07:19:59.159,864.608,0.489,0.379,0.839
1583666399200,2020-03-08T07:19:59.200,864.649,0.502,0.373,0.803
1583666399241,2020-03-08T07:19:59.241,864.690,0.501,0.392,0.773
1583666399282,2020-03-08T07:19:59.282,864.731,0.515,0.419,0.794
1583666399323,2020-03-08T07:19:59.323,864.772,0.521,0.408,0.807
1583666399364,2020-03-08T07:19:59.364,864.813,0.512,0.384,0.795
1583666399405,2020-03-08T07:19:59.405,864.854,0.500,0.372,0.799
1583666399444,2020-03-08T07:19:59.444,864.893,0.497,0.369,0.816
1583666399485,2020-03-08T07:19:59.485,864.934,0.513,0.366,0.816
1583666399526,2020-03-08T07:19:59.526,864.975,0.522,0.370,0.800
1583666399567,2020-03-08T07:19:59.567,865.016,0.514,0.380,0.790
1583666399608,2020-03-08T07:19:59.608,865.057,0.514,0.398,0.814
1583666399649,2020-03-08T07:19:59.649,865.098,0.510,0.379,0.803
1583666399690,2020-03-08T07:19:59.690,865.139,0.493,0.364,0.791
1583666399731,2020-03-08T07:19:59.731,865.180,0.483,0.378,0.815
1583666399772,2020-03-08T07:19:59.772,865.221,0.485,0.382,0.832
1583666399813,2020-03-08T07:19:59.813,865.262,0.491,0.369,0.825
1583666399854,2020-03-08T07:19:59.854,865.303,0.497,0.355,0.814
1583666399895,2020-03-08T07:19:59.895,865.344,0.507,0.354,0.794
1583666399936,2020-03-08T07:19:59.936,865.385,0.518,0.360,0.787
1583666399977,2020-03-08T07:19:59.977,865.426,0.524,0.363,0.802
1583666400017,2020-03-08T07:20:00.017,865.466,0.517,0.365,0.813
1583666400058,2020-03-08T07:20:00.058,865.507,0.511,0.372,0.826
1583666400099,2020-03-08T07:20:00.099,865.548,0.510,0.380,0.827
1583666400140,2020-03-08T07:20:00.140,865.589,0.517,0.385,0.804
1583666400181,2020-03-08T07:20:00.181,865.630,0.519,0.394,0.787
1583666400222,2020-03-08T07:20:00.222,865.671,0.509,0.404,0.776
1583666400263,2020-03-08T07:20:00.263,865.712,0.512,0.410,0.767
1583666400304,2020-03-08T07:20:00.304,865.753,0.514,0.409,0.783
1583666400345,2020-03-08T07:20:00.345,865.794,0.512,0.391,0.808
1583666400386,2020-03-08T07:20:00.386,865.835,0.509,0.374,0.817
1583666400427,2020-03-08T07:20:00.427,865.876,0.501,0.364,0.813
1583666400468,2020-03-08T07:20:00.468,865.917,0.500,0.362,0.814
1583666400509,2020-03-08T07:20:00.509,865.958,0.514,0.374,0.824
1583666400550,2020-03-08T07:20:00.550,865.999,0.521,0.392,0.826
1583666400591,2020-03-08T07:20:00.591,866.040,0.505,0.394,0.799
1583666400631,2020-03-08T07:20:00.631,866.080,0.494,0.391,0.772
1583666400672,2020-03-08T07:20:00.672,866.121,0.501,0.386,0.788
1583666400713,2020-03-08T07:20:00.713,866.162,0.511,0.373,0.814
1583666400754,2020-03-08T07:20:00.754,866.203,0.511,0.356,0.817
1583666400795,2020-03-08T07:20:00.795,866.244,0.503,0.355,0.814
1583666400836,2020-03-08T07:20:00.836,866.285,0.508,0.363,0.805
1583666400877,2020-03-08T07:20:00.877,866.326,0.530,0.371,0.800
1583666400918,2020-03-08T07:20:00.918,866.367,0.536,0.370,0.804
1583666400959,2020-03-08T07:20:00.959,866.408,0.523,0.362,0.796
1583666401000,2020-03-08T07:20:01.000,866.449,0.519,0.374,0.808
1583666401041,2020-03-08T07:20:01.041,866.490,0.517,0.378,0.826
1583666401082,2020-03-08T07:20:01.082,866.531,0.511,0.366,0.805
1583666401123,2020-03-08T07:20:01.123,866.572,0.513,0.376,0.801
1583666401164,2020-03-08T07:20:01.164,866.613,0.516,0.385,0.817
1583666401205,2020-03-08T07:20:01.205,866.654,0.528,0.372,0.788
1583666401246,2020-03-08T07:20:01.246,866.695,0.540,0.380,0.758
1583666401286,2020-03-08T07:20:01.286,866.735,0.537,0.398,0.763
1583666401327,2020-03-08T07:20:01.327,866.776,0.539,0.403,0.782
1583666401368,2020-03-08T07:20:01.368,866.817,0.545,0.388,0.787
1583666401409,2020-03-08T07:20:01.409,866.858,0.556,0.380,0.796
1583666401450,2020-03-08T07:20:01.450,866.899,0.570,0.377,0.800
1583666401491,2020-03-08T07:20:01.491,866.940,0.577,0.373,0.786
1583666401532,2020-03-08T07:20:01.532,866.981,0.558,0.373,0.765
1583666401573,2020-03-08T07:20:01.573,867.022,0.544,0.384,0.758
1583666401614,2020-03-08T07:20:01.614,867.063,0.568,0.403,0.747
1583666401655,2020-03-08T07:20:01.655,867.104,0.588,0.417,0.756
1583666401696,2020-03-08T07:20:01.696,867.145,0.599,0.417,0.757
1583666401737,2020-03-08T07:20:01.737,867.186,0.599,0.407,0.727
1583666401778,2020-03-08T07:20:01.778,867.227,0.604,0.410,0.718
1583666401819,2020-03-08T07:20:01.819,867.268,0.623,0.407,0.728
1583666401860,2020-03-08T07:20:01.860,867.309,0.637,0.397,0.741
1583666401899,2020-03-08T07:20:01.899,867.348,0.618,0.400,0.756
1583666401940,2020-03-08T07:20:01.940,867.389,0.573,0.398,0.762
1583666401981,2020-03-08T07:20:01.981,867.430,0.552,0.395,0.774
1583666402022,2020-03-08T07:20:02.022,867.471,0.580,0.395,0.767
1583666402063,2020-03-08T07:20:02.063,867.512,0.604,0.395,0.745
1583666402104,2020-03-08T07:20:02.104,867.553,0.589,0.399,0.724
1583666402145,2020-03-08T07:20:02.145,867.594,0.578,0.404,0.726
1583666402186,2020-03-08T07:20:02.186,867.635,0.574,0.412,0.744
1583666402227,2020-03-08T07:20:02.227,867.676,0.597,0.419,0.752
1583666402268,2020-03-08T07:20:02.268,867.717,0.586,0.406,0.759
1583666402310,2020-03-08T07:20:02.310,867.759,0.573,0.399,0.771
1583666402351,2020-03-08T07:20:02.351,867.800,0.558,0.397,0.791
1583666402392,2020-03-08T07:20:02.392,867.841,0.533,0.398,0.824
1583666402433,2020-03-08T07:20:02.433,867.882,0.494,0.389,0.854
1583666402474,2020-03-08T07:20:02.474,867.923,0.456,0.376,0.851
1583666402513,2020-03-08T07:20:02.513,867.962,0.422,0.364,0.824
1583666402554,2020-03-08T07:20:02.554,868.003,0.386,0.345,0.827
1583666402595,2020-03-08T07:20:02.595,868.044,0.381,0.349,0.858
1583666402636,2020-03-08T07:20:02.636,868.085,0.389,0.353,0.879
1583666402677,2020-03-08T07:20:02.677,868.126,0.404,0.347,0.877
1583666402718,2020-03-08T07:20:02.718,868.167,0.431,0.338,0.853
1583666402759,2020-03-08T07:20:02.759,868.208,0.462,0.340,0.836
1583666402800,2020-03-08T07:20:02.800,868.249,0.492,0.356,0.832
1583666402841,2020-03-08T07:20:02.841,868.290,0.518,0.375,0.821
1583666402882,2020-03-08T07:20:02.882,868.331,0.514,0.390,0.807
1583666402923,2020-03-08T07:20:02.923,868.372,0.483,0.399,0.800
1583666402964,2020-03-08T07:20:02.964,868.413,0.471,0.410,0.808
1583666403005,2020-03-08T07:20:03.005,868.454,0.477,0.413,0.819
1583666403046,2020-03-08T07:20:03.046,868.495,0.488,0.397,0.816
1583666403087,2020-03-08T07:20:03.087,868.536,0.506,0.397,0.806
1583666403127,2020-03-08T07:20:03.127,868.576,0.518,0.405,0.796
1583666403168,2020-03-08T07:20:03.168,868.617,0.507,0.402,0.796
1583666403209,2020-03-08T07:20:03.209,868.658,0.504,0.396,0.806
1583666403250,2020-03-08T07:20:03.250,868.699,0.513,0.388,0.808
1583666403291,2020-03-08T07:20:03.291,868.740,0.527,0.380,0.806
1583666403332,2020-03-08T07:20:03.332,868.781,0.522,0.376,0.805
1583666403373,2020-03-08T07:20:03.373,868.822,0.517,0.392,0.808
1583666403414,2020-03-08T07:20:03.414,868.863,0.505,0.401,0.815
1583666403455,2020-03-08T07:20:03.455,868.904,0.490,0.394,0.827
1583666403496,2020-03-08T07:20:03.496,868.945,0.477,0.383,0.829
1583666403537,2020-03-08T07:20:03.537,868.986,0.464,0.379,0.821
1583666403578,2020-03-08T07:20:03.578,869.027,0.455,0.376,0.821
1583666403619,2020-03-08T07:20:03.619,869.068,0.458,0.381,0.814
1583666403660,2020-03-08T07:20:03.660,869.109,0.490,0.392,0.814
1583666403701,2020-03-08T07:20:03.701,869.150,0.486,0.393,0.820
1583666403741,2020-03-08T07:20:03.741,869.190,0.466,0.380,0.826
1583666403782,2020-03-08T07:20:03.782,869.231,0.465,0.363,0.827
1583666403823,2020-03-08T07:20:03.823,869.272,0.495,0.365,0.833
1583666403864,2020-03-08T07:20:03.864,869.313,0.519,0.373,0.832
1583666403905,2020-03-08T07:20:03.905,869.354,0.526,0.386,0.820
1583666403946,2020-03-08T07:20:03.946,869.395,0.519,0.390,0.807
1583666403987,2020-03-08T07:20:03.987,869.436,0.496,0.390,0.803
1583666404028,2020-03-08T07:20:04.028,869.477,0.485,0.399,0.819
1583666404069,2020-03-08T07:20:04.069,869.518,0.483,0.401,0.839
1583666404110,2020-03-08T07:20:04.110,869.559,0.466,0.394,0.837
1583666404151,2020-03-08T07:20:04.151,869.600,0.444,0.380,0.835
1583666404192,2020-03-08T07:20:04.192,869.641,0.426,0.369,0.848
1583666404233,2020-03-08T07:20:04.233,869.682,0.415,0.359,0.854
1583666404274,2020-03-08T07:20:04.274,869.723,0.426,0.354,0.845
1583666404315,2020-03-08T07:20:04.315,869.764,0.453,0.364,0.839
1583666404354,2020-03-08T07:20:04.354,869.803,0.472,0.372,0.844
1583666404395,2020-03-08T07:20:04.395,869.844,0.478,0.365,0.835
1583666404436,2020-03-08T07:20:04.436,869.885,0.477,0.362,0.822
1583666404477,2020-03-08T07:20:04.477,869.926,0.471,0.373,0.836
1583666404518,2020-03-08T07:20:04.518,869.967,0.475,0.374,0.862
1583666404560,2020-03-08T07:20:04.560,870.009,0.480,0.363,0.858
1583666404601,2020-03-08T07:20:04.601,870.050,0.468,0.358,0.821
1583666404642,2020-03-08T07:20:04.642,870.091,0.469,0.375,0.799
1583666404683,2020-03-08T07:20:04.683,870.132,0.481,0.392,0.810
1583666404724,2020-03-08T07:20:04.724,870.173,0.495,0.393,0.827
1583666404765,2020-03-08T07:20:04.765,870.214,0.511,0.388,0.822
1583666404806,2020-03-08T07:20:04.806,870.255,0.515,0.385,0.810
1583666404847,2020-03-08T07:20:04.847,870.296,0.518,0.381,0.815
1583666404888,2020-03-08T07:20:04.888,870.337,0.520,0.377,0.827
1583666404927,2020-03-08T07:20:04.927,870.376,0.508,0.377,0.822
1583666404968,2020-03-08T07:20:04.968,870.417,0.489,0.381,0.808
1583666405009,2020-03-08T07:20:05.009,870.458,0.483,0.392,0.813
1583666405050,2020-03-08T07:20:05.050,870.499,0.475,0.391,0.832
1583666405091,2020-03-08T07:20:05.091,870.540,0.466,0.385,0.850
1583666405132,2020-03-08T07:20:05.132,870.581,0.449,0.377,0.855
1583666405173,2020-03-08T07:20:05.173,870.622,0.430,0.360,0.854
1583666405214,2020-03-08T07:20:05.214,870.663,0.420,0.347,0.860
1583666405255,2020-03-08T07:20:05.255,870.704,0.411,0.343,0.877
1583666405296,2020-03-08T07:20:05.296,870.745,0.390,0.330,0.889
1583666405337,2020-03-08T07:20:05.337,870.786,0.333,0.317,0.914
1583666405378,2020-03-08T07:20:05.378,870.827,0.188,0.264,0.958
1583666405419,2020-03-08T07:20:05.419,870.868,0.109,0.218,0.981
1583666405460,2020-03-08T07:20:05.460,870.909,0.183,0.256,0.964
1583666405501,2020-03-08T07:20:05.501,870.950,0.329,0.322,0.930
1583666405541,2020-03-08T07:20:05.541,870.990,0.396,0.347,0.903
1583666405582,2020-03-08T07:20:05.582,871.031,0.374,0.335,0.894
1583666405623,2020-03-08T07:20:05.623,871.072,0.338,0.320,0.905
1583666405664,2020-03-08T07:20:05.664,871.113,0.303,0.306,0.923
1583666405705,2020-03-08T07:20:05.705,871.154,0.276,0.289,0.929
1583666405746,2020-03-08T07:20:05.746,871.195,0.274,0.292,0.923
1583666405787,2020-03-08T07:20:05.787,871.236,0.306,0.309,0.924
1583666405828,2020-03-08T07:20:05.828,871.277,0.342,0.323,0.924
1583666405869,2020-03-08T07:20:05.869,871.318,0.341,0.321,0.919
1583666405910,2020-03-08T07:20:05.910,871.359,0.320,0.296,0.916
1583666405951,2020-03-08T07:20:05.951,871.400,0.304,0.285,0.914
1583666405992,2020-03-08T07:20:05.992,871.441,0.299,0.289,0.909
1583666406033,2020-03-08T07:20:06.033,871.482,0.303,0.279,0.921
1583666406074,2020-03-08T07:20:06.074,871.523,0.309,0.312,0.934
1583666406114,2020-03-08T07:20:06.114,871.563,0.313,0.352,0.929
1583666406155,2020-03-08T07:20:06.155,871.604,0.305,0.354,0.904
1583666406196,2020-03-08T07:20:06.196,871.645,0.310,0.331,0.897
1583666406237,2020-03-08T07:20:06.237,871.686,0.310,0.319,0.904
1583666406278,2020-03-08T07:20:06.278,871.727,0.299,0.325,0.913
1583666406319,2020-03-08T07:20:06.319,871.768,0.322,0.303,0.916
1583666406360,2020-03-08T07:20:06.360,871.809,0.334,0.288,0.914
1583666406401,2020-03-08T07:20:06.401,871.850,0.333,0.321,0.919
1583666406442,2020-03-08T07:20:06.442,871.891,0.333,0.322,0.908
1583666406483,2020-03-08T07:20:06.483,871.932,0.348,0.296,0.918
1583666406524,2020-03-08T07:20:06.524,871.973,0.344,0.306,0.913
1583666406565,2020-03-08T07:20:06.565,872.014,0.333,0.343,0.903
1583666406606,2020-03-08T07:20:06.606,872.055,0.317,0.374,0.901
1583666406647,2020-03-08T07:20:06.647,872.096,0.308,0.371,0.894
1583666406688,2020-03-08T07:20:06.688,872.137,0.313,0.357,0.890
1583666406727,2020-03-08T07:20:06.727,872.176,0.317,0.366,0.906
1583666406768,2020-03-08T07:20:06.768,872.217,0.316,0.364,0.908
1583666406810,2020-03-08T07:20:06.810,872.259,0.313,0.357,0.902
1583666406851,2020-03-08T07:20:06.851,872.300,0.320,0.356,0.899
1583666406892,2020-03-08T07:20:06.892,872.341,0.317,0.349,0.897
1583666406933,2020-03-08T07:20:06.933,872.382,0.312,0.321,0.893
1583666406974,2020-03-08T07:20:06.974,872.423,0.343,0.275,0.914
1583666407015,2020-03-08T07:20:07.015,872.464,0.376,0.259,0.944
1583666407056,2020-03-08T07:20:07.056,872.505,0.370,0.296,0.929
1583666407097,2020-03-08T07:20:07.097,872.546,0.328,0.321,0.893
1583666407138,2020-03-08T07:20:07.138,872.587,0.312,0.317,0.896
1583666407179,2020-03-08T07:20:07.179,872.628,0.317,0.299,0.921
1583666407220,2020-03-08T07:20:07.220,872.669,0.327,0.298,0.930
1583666407261,2020-03-08T07:20:07.261,872.710,0.329,0.311,0.918
1583666407300,2020-03-08T07:20:07.300,872.749,0.317,0.325,0.906
1583666407341,2020-03-08T07:20:07.341,872.790,0.301,0.330,0.905
1583666407382,2020-03-08T07:20:07.382,872.831,0.299,0.321,0.919
1583666407423,2020-03-08T07:20:07.423,872.872,0.312,0.313,0.928
1583666407464,2020-03-08T07:20:07.464,872.913,0.313,0.305,0.927
1583666407505,2020-03-08T07:20:07.505,872.954,0.302,0.297,0.927
1583666407546,2020-03-08T07:20:07.546,872.995,0.292,0.293,0.920
1583666407587,2020-03-08T07:20:07.587,873.036,0.294,0.304,0.919
1583666407628,2020-03-08T07:20:07.628,873.077,0.303,0.314,0.920
1583666407669,2020-03-08T07:20:07.669,873.118,0.294,0.314,0.927
1583666407710,2020-03-08T07:20:07.710,873.159,0.284,0.306,0.931
1583666407751,2020-03-08T07:20:07.751,873.200,0.290,0.298,0.934
1583666407792,2020-03-08T07:20:07.792,873.241,0.304,0.302,0.930
1583666407833,2020-03-08T07:20:07.833,873.282,0.317,0.304,0.929
1583666407873,2020-03-08T07:20:07.873,873.322,0.311,0.297,0.920
1583666407914,2020-03-08T07:20:07.914,873.363,0.298,0.289,0.916
1583666407955,2020-03-08T07:20:07.955,873.404,0.297,0.290,0.924
1583666407996,2020-03-08T07:20:07.996,873.445,0.309,0.292,0.931
1583666408037,2020-03-08T07:20:08.037,873.486,0.323,0.299,0.927
1583666408078,2020-03-08T07:20:08.078,873.527,0.329,0.311,0.917
1583666408119,2020-03-08T07:20:08.119,873.568,0.333,0.319,0.912
1583666408160,2020-03-08T07:20:08.160,873.609,0.329,0.320,0.907
1583666408201,2020-03-08T07:20:08.201,873.650,0.317,0.326,0.908
1583666408242,2020-03-08T07:20:08.242,873.691,0.310,0.331,0.910
1583666408283,2020-03-08T07:20:08.283,873.732,0.311,0.330,0.908
1583666408324,2020-03-08T07:20:08.324,873.773,0.327,0.324,0.913
1583666408365,2020-03-08T07:20:08.365,873.814,0.343,0.315,0.918
1583666408406,2020-03-08T07:20:08.406,873.855,0.342,0.315,0.916
1583666408446,2020-03-08T07:20:08.446,873.895,0.329,0.315,0.907
1583666408487,2020-03-08T07:20:08.487,873.936,0.330,0.312,0.901
1583666408528,2020-03-08T07:20:08.528,873.977,0.338,0.306,0.906
1583666408569,2020-03-08T07:20:08.569,874.018,0.335,0.308,0.914
1583666408610,2020-03-08T07:20:08.610,874.059,0.331,0.301,0.913
1583666408651,2020-03-08T07:20:08.651,874.100,0.338,0.314,0.917
1583666408692,2020-03-08T07:20:08.692,874.141,0.353,0.331,0.919
1583666408733,2020-03-08T07:20:08.733,874.182,0.345,0.341,0.911
1583666408774,2020-03-08T07:20:08.774,874.223,0.320,0.340,0.898
1583666408815,2020-03-08T07:20:08.815,874.264,0.307,0.318,0.901
1583666408856,2020-03-08T07:20:08.856,874.305,0.312,0.293,0.910
1583666408897,2020-03-08T07:20:08.897,874.346,0.325,0.290,0.916
1583666408938,2020-03-08T07:20:08.938,874.387,0.328,0.288,0.918
1583666408979,2020-03-08T07:20:08.979,874.428,0.324,0.294,0.920
1583666409018,2020-03-08T07:20:09.018,874.467,0.311,0.315,0.929
1583666409060,2020-03-08T07:20:09.060,874.509,0.298,0.315,0.933
1583666409101,2020-03-08T07:20:09.101,874.550,0.283,0.317,0.933
1583666409142,2020-03-08T07:20:09.142,874.591,0.270,0.329,0.920
1583666409183,2020-03-08T07:20:09.183,874.632,0.267,0.329,0.912
1583666409224,2020-03-08T07:20:09.224,874.673,0.260,0.322,0.920
1583666409265,2020-03-08T07:20:09.265,874.714,0.265,0.312,0.934
1583666409306,2020-03-08T07:20:09.306,874.755,0.252,0.294,0.948
1583666409347,2020-03-08T07:20:09.347,874.796,0.238,0.282,0.946
1583666409388,2020-03-08T07:20:09.388,874.837,0.233,0.283,0.943
1583666409429,2020-03-08T07:20:09.429,874.878,0.219,0.263,0.940
1583666409470,2020-03-08T07:20:09.470,874.919,0.220,0.238,0.935
1583666409511,2020-03-08T07:20:09.511,874.960,0.250,0.327,0.940
1583666409552,2020-03-08T07:20:09.552,875.001,0.283,0.384,0.935
1583666409591,2020-03-08T07:20:09.591,875.040,0.289,0.384,0.931
1583666409632,2020-03-08T07:20:09.632,875.081,0.294,0.362,0.930
1583666409673,2020-03-08T07:20:09.673,875.122,0.300,0.345,0.931
1583666409714,2020-03-08T07:20:09.714,875.163,0.297,0.346,0.939
1583666409755,2020-03-08T07:20:09.755,875.204,0.292,0.353,0.945
1583666409796,2020-03-08T07:20:09.796,875.245,0.275,0.347,0.948
1583666409837,2020-03-08T07:20:09.837,875.286,0.271,0.328,0.944
1583666409878,2020-03-08T07:20:09.878,875.327,0.295,0.328,0.941
1583666409919,2020-03-08T07:20:09.919,875.368,0.313,0.327,0.926
1583666409960,2020-03-08T07:20:09.960,875.409,0.324,0.321,0.913
1583666410001,2020-03-08T07:20:10.001,875.450,0.353,0.327,0.918
1583666410042,2020-03-08T07:20:10.042,875.491,0.395,0.327,0.922
1583666410083,2020-03-08T07:20:10.083,875.532,0.417,0.320,0.903
1583666410123,2020-03-08T07:20:10.123,875.572,0.416,0.321,0.885
1583666410164,2020-03-08T07:20:10.164,875.613,0.430,0.320,0.882
1583666410205,2020-03-08T07:20:10.205,875.654,0.460,0.318,0.887
1583666410246,2020-03-08T07:20:10.246,875.695,0.466,0.322,0.888
1583666410287,2020-03-08T07:20:10.287,875.736,0.464,0.335,0.878
1583666410328,2020-03-08T07:20:10.328,875.777,0.465,0.353,0.866
1583666410369,2020-03-08T07:20:10.369,875.818,0.464,0.362,0.859
1583666410410,2020-03-08T07:20:10.410,875.859,0.461,0.382,0.860
1583666410451,2020-03-08T07:20:10.451,875.900,0.459,0.388,0.858
1583666410492,2020-03-08T07:20:10.492,875.941,0.458,0.376,0.850
1583666410533,2020-03-08T07:20:10.533,875.982,0.464,0.371,0.836
1583666410574,2020-03-08T07:20:10.574,876.023,0.469,0.375,0.839
1583666410615,2020-03-08T07:20:10.615,876.064,0.474,0.375,0.857
1583666410656,2020-03-08T07:20:10.656,876.105,0.479,0.360,0.845
1583666410696,2020-03-08T07:20:10.696,876.145,0.463,0.344,0.827
1583666410737,2020-03-08T07:20:10.737,876.186,0.459,0.353,0.830
1583666410778,2020-03-08T07:20:10.778,876.227,0.477,0.365,0.855
1583666410819,2020-03-08T07:20:10.819,876.268,0.497,0.378,0.859
1583666410860,2020-03-08T07:20:10.860,876.309,0.497,0.381,0.822
1583666410901,2020-03-08T07:20:10.901,876.350,0.480,0.388,0.799
1583666410942,2020-03-08T07:20:10.942,876.391,0.472,0.405,0.827
1583666410983,2020-03-08T07:20:10.983,876.432,0.478,0.396,0.836
1583666411024,2020-03-08T07:20:11.024,876.473,0.480,0.388,0.810
1583666411065,2020-03-08T07:20:11.065,876.514,0.491,0.392,0.819
1583666411106,2020-03-08T07:20:11.106,876.555,0.503,0.383,0.841
1583666411147,2020-03-08T07:20:11.147,876.596,0.506,0.369,0.824
1583666411188,2020-03-08T07:20:11.188,876.637,0.491,0.372,0.789
1583666411229,2020-03-08T07:20:11.229,876.678,0.487,0.381,0.804
1583666411268,2020-03-08T07:20:11.268,876.717,0.505,0.381,0.851
1583666411310,2020-03-08T07:20:11.310,876.759,0.518,0.364,0.848
1583666411351,2020-03-08T07:20:11.351,876.800,0.514,0.354,0.822
1583666411392,2020-03-08T07:20:11.392,876.841,0.503,0.362,0.810
1583666411433,2020-03-08T07:20:11.433,876.882,0.512,0.369,0.817
1583666411474,2020-03-08T07:20:11.474,876.923,0.528,0.375,0.824
1583666411515,2020-03-08T07:20:11.515,876.964,0.525,0.379,0.841
1583666411556,2020-03-08T07:20:11.556,877.005,0.491,0.373,0.842
1583666411597,2020-03-08T07:20:11.597,877.046,0.458,0.350,0.838
1583666411638,2020-03-08T07:20:11.638,877.087,0.441,0.334,0.863
1583666411679,2020-03-08T07:20:11.679,877.128,0.421,0.335,0.891
1583666411720,2020-03-08T07:20:11.720,877.169,0.406,0.330,0.885
1583666411761,2020-03-08T07:20:11.761,877.210,0.396,0.324,0.863
1583666411800,2020-03-08T07:20:11.800,877.249,0.397,0.337,0.842
1583666411841,2020-03-08T07:20:11.841,877.290,0.440,0.350,0.827
1583666411882,2020-03-08T07:20:11.882,877.331,0.485,0.366,0.827
1583666411923,2020-03-08T07:20:11.923,877.372,0.552,0.380,0.810
1583666411964,2020-03-08T07:20:11.964,877.413,0.561,0.377,0.766
1583666412005,2020-03-08T07:20:12.005,877.454,0.551,0.381,0.738
1583666412046,2020-03-08T07:20:12.046,877.495,0.573,0.388,0.740
1583666412087,2020-03-08T07:20:12.087,877.536,0.595,0.404,0.754
1583666412128,2020-03-08T07:20:12.128,877.577,0.607,0.423,0.768
1583666412169,2020-03-08T07:20:12.169,877.618,0.579,0.432,0.765
1583666412210,2020-03-08T07:20:12.210,877.659,0.570,0.443,0.764
1583666412251,2020-03-08T07:20:12.251,877.700,0.576,0.441,0.760
1583666412292,2020-03-08T07:20:12.292,877.741,0.559,0.433,0.743
1583666412333,2020-03-08T07:20:12.333,877.782,0.539,0.416,0.750
1583666412373,2020-03-08T07:20:12.373,877.822,0.562,0.406,0.792
1583666412414,2020-03-08T07:20:12.414,877.863,0.592,0.396,0.813
1583666412455,2020-03-08T07:20:12.455,877.904,0.576,0.371,0.808
1583666412496,2020-03-08T07:20:12.496,877.945,0.522,0.347,0.792
1583666412537,2020-03-08T07:20:12.537,877.986,0.501,0.355,0.798
1583666412578,2020-03-08T07:20:12.578,878.027,0.517,0.371,0.805
1583666412619,2020-03-08T07:20:12.619,878.068,0.513,0.383,0.781
1583666412660,2020-03-08T07:20:12.660,878.109,0.521,0.401,0.769
1583666412701,2020-03-08T07:20:12.701,878.150,0.510,0.402,0.774
1583666412742,2020-03-08T07:20:12.742,878.191,0.498,0.387,0.787
1583666412783,2020-03-08T07:20:12.783,878.232,0.523,0.371,0.816
1583666412824,2020-03-08T07:20:12.824,878.273,0.541,0.372,0.821
1583666412865,2020-03-08T07:20:12.865,878.314,0.542,0.382,0.798
1583666412906,2020-03-08T07:20:12.906,878.355,0.545,0.389,0.781
1583666412946,2020-03-08T07:20:12.946,878.395,0.544,0.391,0.772
1583666412987,2020-03-08T07:20:12.987,878.436,0.552,0.387,0.788
1583666413028,2020-03-08T07:20:13.028,878.477,0.542,0.376,0.793
1583666413069,2020-03-08T07:20:13.069,878.518,0.521,0.371,0.802
1583666413110,2020-03-08T07:20:13.110,878.559,0.526,0.371,0.808
1583666413151,2020-03-08T07:20:13.151,878.600,0.545,0.392,0.800
1583666413192,2020-03-08T07:20:13.192,878.641,0.521,0.414,0.789
1583666413233,2020-03-08T07:20:13.233,878.682,0.507,0.417,0.789
1583666413274,2020-03-08T07:20:13.274,878.723,0.524,0.403,0.799
1583666413315,2020-03-08T07:20:13.315,878.764,0.530,0.384,0.797
1583666413356,2020-03-08T07:20:13.356,878.805,0.497,0.360,0.808
1583666413397,2020-03-08T07:20:13.397,878.846,0.469,0.342,0.839
1583666413438,2020-03-08T07:20:13.438,878.887,0.465,0.344,0.865
1583666413479,2020-03-08T07:20:13.479,878.928,0.474,0.349,0.858
1583666413520,2020-03-08T07:20:13.520,878.969,0.477,0.345,0.834
1583666413560,2020-03-08T07:20:13.560,879.009,0.472,0.342,0.829
1583666413601,2020-03-08T07:20:13.601,879.050,0.473,0.337,0.829
1583666413642,2020-03-08T07:20:13.642,879.091,0.476,0.336,0.849
1583666413683,2020-03-08T07:20:13.683,879.132,0.457,0.342,0.866
1583666413724,2020-03-08T07:20:13.724,879.173,0.449,0.351,0.861
1583666413765,2020-03-08T07:20:13.765,879.214,0.474,0.368,0.845
1583666413806,2020-03-08T07:20:13.806,879.255,0.489,0.376,0.833
1583666413847,2020-03-08T07:20:13.847,879.296,0.509,0.371,0.828
1583666413888,2020-03-08T07:20:13.888,879.337,0.511,0.351,0.837
1583666413929,2020-03-08T07:20:13.929,879.378,0.492,0.325,0.819
1583666413970,2020-03-08T07:20:13.970,879.419,0.486,0.333,0.794
1583666414011,2020-03-08T07:20:14.011,879.460,0.509,0.370,0.802
1583666414052,2020-03-08T07:20:14.052,879.501,0.519,0.403,0.833
1583666414093,2020-03-08T07:20:14.093,879.542,0.518,0.400,0.832
1583666414132,2020-03-08T07:20:14.132,879.581,0.500,0.376,0.827
1583666414173,2020-03-08T07:20:14.173,879.622,0.471,0.352,0.855
1583666414214,2020-03-08T07:20:14.214,879.663,0.474,0.346,0.890
1583666414255,2020-03-08T07:20:14.255,879.704,0.494,0.342,0.876
1583666414296,2020-03-08T07:20:14.296,879.745,0.497,0.342,0.821
1583666414337,2020-03-08T07:20:14.337,879.786,0.475,0.354,0.795
1583666414378,2020-03-08T07:20:14.378,879.827,0.469,0.356,0.811
1583666414419,2020-03-08T07:20:14.419,879.868,0.469,0.341,0.837
1583666414460,2020-03-08T07:20:14.460,879.909,0.470,0.339,0.863
1583666414501,2020-03-08T07:20:14.501,879.950,0.501,0.344,0.878
1583666414542,2020-03-08T07:20:14.542,879.991,0.535,0.352,0.868
1583666414583,2020-03-08T07:20:14.583,880.032,0.526,0.342,0.805
1583666414624,2020-03-08T07:20:14.624,880.073,0.496,0.340,0.783
1583666414664,2020-03-08T07:20:14.664,880.113,0.477,0.347,0.813
1583666414705,2020-03-08T07:20:14.705,880.154,0.484,0.355,0.851
1583666414746,2020-03-08T07:20:14.746,880.195,0.494,0.360,0.861
1583666414787,2020-03-08T07:20:14.787,880.236,0.489,0.375,0.852
1583666414828,2020-03-08T07:20:14.828,880.277,0.485,0.374,0.851
1583666414869,2020-03-08T07:20:14.869,880.318,0.473,0.360,0.858
1583666414910,2020-03-08T07:20:14.910,880.359,0.458,0.355,0.862
1583666414951,2020-03-08T07:20:14.951,880.400,0.455,0.342,0.859
1583666414992,2020-03-08T07:20:14.992,880.441,0.483,0.345,0.859
1583666415033,2020-03-08T07:20:15.033,880.482,0.471,0.359,0.845
1583666415074,2020-03-08T07:20:15.074,880.523,0.444,0.342,0.847
1583666415115,2020-03-08T07:20:15.115,880.564,0.419,0.306,0.831
1583666415156,2020-03-08T07:20:15.156,880.605,0.409,0.313,0.848
1583666415197,2020-03-08T07:20:15.197,880.646,0.424,0.329,0.896
1583666415237,2020-03-08T07:20:15.237,880.686,0.428,0.327,0.909
1583666415278,2020-03-08T07:20:15.278,880.727,0.418,0.325,0.910
1583666415319,2020-03-08T07:20:15.319,880.768,0.397,0.305,0.907
1583666415360,2020-03-08T07:20:15.360,880.809,0.392,0.296,0.907
1583666415401,2020-03-08T07:20:15.401,880.850,0.402,0.296,0.872
1583666415442,2020-03-08T07:20:15.442,880.891,0.418,0.308,0.838
1583666415483,2020-03-08T07:20:15.483,880.932,0.430,0.319,0.843
1583666415524,2020-03-08T07:20:15.524,880.973,0.432,0.324,0.867
1583666415565,2020-03-08T07:20:15.565,881.014,0.438,0.330,0.898
1583666415606,2020-03-08T07:20:15.606,881.055,0.446,0.322,0.902
1583666415647,2020-03-08T07:20:15.647,881.096,0.452,0.329,0.885
1583666415688,2020-03-08T07:20:15.688,881.137,0.452,0.342,0.883
1583666415729,2020-03-08T07:20:15.729,881.178,0.433,0.325,0.870
1583666415770,2020-03-08T07:20:15.770,881.219,0.429,0.327,0.873
1583666415810,2020-03-08T07:20:15.810,881.259,0.455,0.340,0.860
1583666415851,2020-03-08T07:20:15.851,881.300,0.465,0.340,0.825
1583666415892,2020-03-08T07:20:15.892,881.341,0.464,0.346,0.822
1583666415933,2020-03-08T07:20:15.933,881.382,0.503,0.356,0.813
1583666415974,2020-03-08T07:20:15.974,881.423,0.539,0.363,0.792
1583666416015,2020-03-08T07:20:16.015,881.464,0.619,0.385,0.758
1583666416056,2020-03-08T07:20:16.056,881.505,0.670,0.412,0.731
1583666416097,2020-03-08T07:20:16.097,881.546,0.617,0.417,0.727
1583666416138,2020-03-08T07:20:16.138,881.587,0.533,0.404,0.752
1583666416179,2020-03-08T07:20:16.179,881.628,0.502,0.390,0.778
1583666416220,2020-03-08T07:20:16.220,881.669,0.520,0.381,0.792
1583666416261,2020-03-08T07:20:16.261,881.710,0.514,0.369,0.792
1583666416302,2020-03-08T07:20:16.302,881.751,0.508,0.341,0.782
1583666416343,2020-03-08T07:20:16.343,881.792,0.517,0.343,0.812
1583666416382,2020-03-08T07:20:16.382,881.831,0.540,0.357,0.841
1583666416423,2020-03-08T07:20:16.423,881.872,0.541,0.355,0.827
1583666416464,2020-03-08T07:20:16.464,881.913,0.511,0.365,0.819
1583666416505,2020-03-08T07:20:16.505,881.954,0.473,0.386,0.849
1583666416546,2020-03-08T07:20:16.546,881.995,0.459,0.373,0.841
1583666416587,2020-03-08T07:20:16.587,882.036,0.471,0.367,0.817
1583666416628,2020-03-08T07:20:16.628,882.077,0.501,0.378,0.827
1583666416669,2020-03-08T07:20:16.669,882.118,0.490,0.371,0.860
1583666416710,2020-03-08T07:20:16.710,882.159,0.446,0.349,0.891
1583666416751,2020-03-08T07:20:16.751,882.200,0.434,0.335,0.880
1583666416792,2020-03-08T07:20:16.792,882.241,0.430,0.347,0.852
1583666416833,2020-03-08T07:20:16.833,882.282,0.432,0.366,0.862
1583666416874,2020-03-08T07:20:16.874,882.323,0.417,0.355,0.869
1583666416915,2020-03-08T07:20:16.915,882.364,0.410,0.334,0.866
1583666416955,2020-03-08T07:20:16.955,882.404,0.434,0.316,0.864
1583666416996,2020-03-08T07:20:16.996,882.445,0.460,0.312,0.861
1583666417037,2020-03-08T07:20:17.037,882.486,0.464,0.318,0.844
1583666417078,2020-03-08T07:20:17.078,882.527,0.449,0.332,0.847
1583666417119,2020-03-08T07:20:17.119,882.568,0.450,0.346,0.875
1583666417160,2020-03-08T07:20:17.160,882.609,0.462,0.359,0.866
1583666417201,2020-03-08T07:20:17.201,882.650,0.462,0.362,0.836
1583666417242,2020-03-08T07:20:17.242,882.691,0.444,0.361,0.817
1583666417283,2020-03-08T07:20:17.283,882.732,0.434,0.344,0.849
1583666417324,2020-03-08T07:20:17.324,882.773,0.431,0.320,0.871
1583666417365,2020-03-08T07:20:17.365,882.814,0.443,0.322,0.874
1583666417406,2020-03-08T07:20:17.406,882.855,0.465,0.328,0.865
1583666417447,2020-03-08T07:20:17.447,882.896,0.472,0.335,0.836
1583666417488,2020-03-08T07:20:17.488,882.937,0.467,0.369,0.860
1583666417528,2020-03-08T07:20:17.528,882.977,0.468,0.384,0.896
1583666417569,2020-03-08T07:20:17.569,883.018,0.474,0.377,0.902
1583666417610,2020-03-08T07:20:17.610,883.059,0.450,0.339,0.785
1583666417651,2020-03-08T07:20:17.651,883.100,0.481,0.353,0.758
1583666417692,2020-03-08T07:20:17.692,883.141,0.487,0.405,0.824
1583666417733,2020-03-08T07:20:17.733,883.182,0.480,0.426,0.932
1583666417774,2020-03-08T07:20:17.774,883.223,0.440,0.384,0.942
1583666417815,2020-03-08T07:20:17.815,883.264,0.455,0.363,0.962
1583666417856,2020-03-08T07:20:17.856,883.305,0.412,0.305,0.855
1583666417897,2020-03-08T07:20:17.897,883.346,0.352,0.241,0.729
1583666417938,2020-03-08T07:20:17.938,883.387,0.341,0.295,0.833
1583666417979,2020-03-08T07:20:17.979,883.428,0.434,0.381,0.982
1583666418020,2020-03-08T07:20:18.020,883.469,0.454,0.341,0.995
1583666418061,2020-03-08T07:20:18.061,883.510,0.397,0.266,0.826
1583666418101,2020-03-08T07:20:18.101,883.550,0.383,0.310,0.829
1583666418142,2020-03-08T07:20:18.142,883.591,0.399,0.354,0.901
1583666418183,2020-03-08T07:20:18.183,883.632,0.392,0.326,0.915
1583666418224,2020-03-08T07:20:18.224,883.673,0.427,0.297,0.890
1583666418265,2020-03-08T07:20:18.265,883.714,0.485,0.326,0.840
1583666418306,2020-03-08T07:20:18.306,883.755,0.462,0.329,0.738
1583666418347,2020-03-08T07:20:18.347,883.796,0.431,0.339,0.772
1583666418388,2020-03-08T07:20:18.388,883.837,0.466,0.372,0.870
1583666418429,2020-03-08T07:20:18.429,883.878,0.526,0.360,0.914
1583666418470,2020-03-08T07:20:18.470,883.919,0.520,0.297,0.850
1583666418511,2020-03-08T07:20:18.511,883.960,0.475,0.286,0.789
1583666418552,2020-03-08T07:20:18.552,884.001,0.443,0.308,0.787
1583666418593,2020-03-08T07:20:18.593,884.042,0.451,0.308,0.833
1583666418634,2020-03-08T07:20:18.634,884.083,0.471,0.319,0.885
1583666418673,2020-03-08T07:20:18.673,884.122,0.490,0.307,0.850
1583666418714,2020-03-08T07:20:18.714,884.163,0.475,0.288,0.770
1583666418755,2020-03-08T07:20:18.755,884.204,0.446,0.307,0.757
1583666418796,2020-03-08T07:20:18.796,884.245,0.443,0.358,0.832
1583666418837,2020-03-08T07:20:18.837,884.286,0.475,0.384,0.879
1583666418878,2020-03-08T07:20:18.878,884.327,0.510,0.361,0.830
1583666418919,2020-03-08T07:20:18.919,884.368,0.512,0.329,0.749
1583666418960,2020-03-08T07:20:18.960,884.409,0.484,0.350,0.753
1583666419001,2020-03-08T07:20:19.001,884.450,0.490,0.390,0.829
1583666419042,2020-03-08T07:20:19.042,884.491,0.547,0.404,0.879
1583666419083,2020-03-08T07:20:19.083,884.532,0.572,0.385,0.814
1583666419124,2020-03-08T07:20:19.124,884.573,0.568,0.391,0.771
1583666419165,2020-03-08T07:20:19.165,884.614,0.583,0.425,0.772
1583666419205,2020-03-08T07:20:19.205,884.654,0.559,0.442,0.797
1583666419246,2020-03-08T07:20:19.246,884.695,0.510,0.431,0.826
1583666419287,2020-03-08T07:20:19.287,884.736,0.465,0.409,0.882
1583666419328,2020-03-08T07:20:19.328,884.777,0.413,0.350,0.880
1583666419369,2020-03-08T07:20:19.369,884.818,0.372,0.273,0.823
1583666419410,2020-03-08T07:20:19.410,884.859,0.370,0.226,0.778
1583666419451,2020-03-08T07:20:19.451,884.900,0.389,0.240,0.755
1583666419492,2020-03-08T07:20:19.492,884.941,0.430,0.287,0.826
1583666419533,2020-03-08T07:20:19.533,884.982,0.462,0.321,0.904
1583666419574,2020-03-08T07:20:19.574,885.023,0.493,0.321,0.912
1583666419615,2020-03-08T07:20:19.615,885.064,0.508,0.335,0.923
1583666419656,2020-03-08T07:20:19.656,885.105,0.474,0.342,0.904
1583666419697,2020-03-08T07:20:19.697,885.146,0.459,0.314,0.911
1583666419738,2020-03-08T07:20:19.738,885.187,0.467,0.301,0.938
1583666419778,2020-03-08T07:20:19.778,885.227,0.479,0.292,0.920
1583666419819,2020-03-08T07:20:19.819,885.268,0.473,0.294,0.897
1583666419860,2020-03-08T07:20:19.860,885.309,0.489,0.318,0.895
1583666419901,2020-03-08T07:20:19.901,885.350,0.504,0.336,0.880
1583666419942,2020-03-08T07:20:19.942,885.391,0.520,0.355,0.865
1583666419983,2020-03-08T07:20:19.983,885.432,0.550,0.365,0.821
1583666420024,2020-03-08T07:20:20.024,885.473,0.573,0.380,0.817
1583666420065,2020-03-08T07:20:20.065,885.514,0.570,0.387,0.807
1583666420106,2020-03-08T07:20:20.106,885.555,0.548,0.378,0.846
1583666420147,2020-03-08T07:20:20.147,885.596,0.496,0.343,0.845
1583666420188,2020-03-08T07:20:20.188,885.637,0.411,0.297,0.792
1583666420229,2020-03-08T07:20:20.229,885.678,0.374,0.295,0.822
1583666420270,2020-03-08T07:20:20.270,885.719,0.360,0.268,0.799
1583666420310,2020-03-08T07:20:20.310,885.759,0.380,0.245,0.728
1583666420351,2020-03-08T07:20:20.351,885.800,0.417,0.288,0.697
1583666420392,2020-03-08T07:20:20.392,885.841,0.507,0.375,0.762
1583666420433,2020-03-08T07:20:20.433,885.882,0.571,0.401,0.838
1583666420474,2020-03-08T07:20:20.474,885.923,0.566,0.414,0.899
1583666420515,2020-03-08T07:20:20.515,885.964,0.521,0.408,0.915
1583666420556,2020-03-08T07:20:20.556,886.005,0.424,0.362,0.826
1583666420597,2020-03-08T07:20:20.597,886.046,0.330,0.309,0.691
1583666420638,2020-03-08T07:20:20.638,886.087,0.302,0.302,0.651
1583666420679,2020-03-08T07:20:20.679,886.128,0.334,0.342,0.749
1583666420720,2020-03-08T07:20:20.720,886.169,0.427,0.395,0.867
1583666420761,2020-03-08T07:20:20.761,886.210,0.506,0.393,0.936
1583666420802,2020-03-08T07:20:20.802,886.251,0.541,0.334,0.872
1583666420843,2020-03-08T07:20:20.843,886.292,0.549,0.334,0.813
1583666420882,2020-03-08T07:20:20.882,886.331,0.550,0.360,0.830
1583666420923,2020-03-08T07:20:20.923,886.372,0.568,0.374,0.823
1583666420964,2020-03-08T07:20:20.964,886.413,0.585,0.402,0.874
1583666421005,2020-03-08T07:20:21.005,886.454,0.584,0.375,0.861
1583666421046,2020-03-08T07:20:21.046,886.495,0.536,0.340,0.822
1583666421087,2020-03-08T07:20:21.087,886.536,0.487,0.346,0.840
1583666421128,2020-03-08T07:20:21.128,886.577,0.437,0.323,0.808
1583666421169,2020-03-08T07:20:21.169,886.618,0.417,0.330,0.814
1583666421210,2020-03-08T07:20:21.210,886.659,0.427,0.347,0.802
1583666421251,2020-03-08T07:20:21.251,886.700,0.467,0.357,0.761
1583666421292,2020-03-08T07:20:21.292,886.741,0.506,0.389,0.791
1583666421333,2020-03-08T07:20:21.333,886.782,0.530,0.421,0.880
1583666421374,2020-03-08T07:20:21.374,886.823,0.500,0.399,0.898
1583666421414,2020-03-08T07:20:21.414,886.863,0.499,0.357,0.867
1583666421455,2020-03-08T07:20:21.455,886.904,0.494,0.298,0.776
1583666421496,2020-03-08T07:20:21.496,886.945,0.494,0.291,0.789
1583666421537,2020-03-08T07:20:21.537,886.986,0.502,0.292,0.820
1583666421578,2020-03-08T07:20:21.578,887.027,0.564,0.301,0.852
1583666421619,2020-03-08T07:20:21.619,887.068,0.578,0.313,0.872
1583666421660,2020-03-08T07:20:21.660,887.109,0.530,0.311,0.887
1583666421701,2020-03-08T07:20:21.701,887.150,0.536,0.315,0.926
1583666421742,2020-03-08T07:20:21.742,887.191,0.565,0.328,0.882
1583666421783,2020-03-08T07:20:21.783,887.232,0.556,0.314,0.756
1583666421824,2020-03-08T07:20:21.824,887.273,0.551,0.364,0.765
1583666421865,2020-03-08T07:20:21.865,887.314,0.569,0.428,0.820
1583666421906,2020-03-08T07:20:21.906,887.355,0.588,0.441,0.809
1583666421947,2020-03-08T07:20:21.947,887.396,0.524,0.401,0.719
1583666421987,2020-03-08T07:20:21.987,887.436,0.464,0.379,0.682
1583666422028,2020-03-08T07:20:22.028,887.477,0.452,0.376,0.725
1583666422069,2020-03-08T07:20:22.069,887.518,0.445,0.339,0.719
1583666422110,2020-03-08T07:20:22.110,887.559,0.502,0.288,0.690
1583666422151,2020-03-08T07:20:22.151,887.600,0.551,0.265,0.681
1583666422192,2020-03-08T07:20:22.192,887.641,0.616,0.296,0.697
1583666422233,2020-03-08T07:20:22.233,887.682,0.691,0.351,0.767
1583666422274,2020-03-08T07:20:22.274,887.723,0.743,0.399,0.810
1583666422315,2020-03-08T07:20:22.315,887.764,0.750,0.407,0.796
1583666422356,2020-03-08T07:20:22.356,887.805,0.725,0.400,0.758
1583666422397,2020-03-08T07:20:22.397,887.846,0.669,0.420,0.728
1583666422438,2020-03-08T07:20:22.438,887.887,0.614,0.435,0.722
1583666422479,2020-03-08T07:20:22.479,887.928,0.556,0.420,0.697
1583666422518,2020-03-08T07:20:22.518,887.967,0.538,0.402,0.664
1583666422560,2020-03-08T07:20:22.560,888.009,0.523,0.395,0.683
1583666422601,2020-03-08T07:20:22.601,888.050,0.494,0.404,0.762
1583666422642,2020-03-08T07:20:22.642,888.091,0.480,0.370,0.808
1583666422683,2020-03-08T07:20:22.683,888.132,0.501,0.290,0.802
1583666422724,2020-03-08T07:20:22.724,888.173,0.513,0.218,0.711
1583666422765,2020-03-08T07:20:22.765,888.214,0.537,0.265,0.813
1583666422806,2020-03-08T07:20:22.806,888.255,0.559,0.307,0.917
1583666422847,2020-03-08T07:20:22.847,888.296,0.562,0.290,0.926
1583666422888,2020-03-08T07:20:22.888,888.337,0.556,0.285,0.903
1583666422929,2020-03-08T07:20:22.929,888.378,0.508,0.270,0.765
1583666422970,2020-03-08T07:20:22.970,888.419,0.494,0.329,0.786
1583666423011,2020-03-08T07:20:23.011,888.460,0.535,0.390,0.866
1583666423052,2020-03-08T07:20:23.052,888.501,0.559,0.381,0.895
1583666423091,2020-03-08T07:20:23.091,888.540,0.511,0.323,0.831
1583666423132,2020-03-08T07:20:23.132,888.581,0.461,0.299,0.767
1583666423173,2020-03-08T07:20:23.173,888.622,0.456,0.303,0.770
1583666423214,2020-03-08T07:20:23.214,888.663,0.478,0.312,0.783
1583666423255,2020-03-08T07:20:23.255,888.704,0.511,0.324,0.811
1583666423296,2020-03-08T07:20:23.296,888.745,0.532,0.325,0.828
1583666423337,2020-03-08T07:20:23.337,888.786,0.524,0.307,0.839
1583666423378,2020-03-08T07:20:23.378,888.827,0.532,0.288,0.807
1583666423419,2020-03-08T07:20:23.419,888.868,0.548,0.325,0.820
1583666423460,2020-03-08T07:20:23.460,888.909,0.534,0.351,0.837
1583666423501,2020-03-08T07:20:23.501,888.950,0.520,0.351,0.824
1583666423542,2020-03-08T07:20:23.542,888.991,0.534,0.345,0.818
1583666423583,2020-03-08T07:20:23.583,889.032,0.528,0.358,0.787
1583666423624,2020-03-08T07:20:23.624,889.073,0.494,0.362,0.808
1583666423664,2020-03-08T07:20:23.664,889.113,0.487,0.354,0.876
1583666423705,2020-03-08T07:20:23.705,889.154,0.480,0.331,0.898
1583666423746,2020-03-08T07:20:23.746,889.195,0.462,0.286,0.819
1583666423787,2020-03-08T07:20:23.787,889.236,0.450,0.301,0.777
1583666423828,2020-03-08T07:20:23.828,889.277,0.479,0.354,0.853
1583666423869,2020-03-08T07:20:23.869,889.318,0.524,0.372,0.907
1583666423910,2020-03-08T07:20:23.910,889.359,0.526,0.349,0.863
1583666423951,2020-03-08T07:20:23.951,889.400,0.498,0.344,0.815
1583666423992,2020-03-08T07:20:23.992,889.441,0.466,0.354,0.814
1583666424033,2020-03-08T07:20:24.033,889.482,0.463,0.340,0.807
1583666424074,2020-03-08T07:20:24.074,889.523,0.490,0.343,0.849
1583666424115,2020-03-08T07:20:24.115,889.564,0.513,0.328,0.896
1583666424156,2020-03-08T07:20:24.156,889.605,0.516,0.281,0.854
1583666424196,2020-03-08T07:20:24.196,889.645,0.515,0.281,0.773
1583666424237,2020-03-08T07:20:24.237,889.686,0.531,0.338,0.808
1583666424278,2020-03-08T07:20:24.278,889.727,0.543,0.366,0.889
1583666424319,2020-03-08T07:20:24.319,889.768,0.552,0.341,0.864
1583666424360,2020-03-08T07:20:24.360,889.809,0.532,0.335,0.797
1583666424401,2020-03-08T07:20:24.401,889.850,0.484,0.347,0.789
1583666424442,2020-03-08T07:20:24.442,889.891,0.457,0.356,0.816
1583666424483,2020-03-08T07:20:24.483,889.932,0.438,0.349,0.854
1583666424524,2020-03-08T07:20:24.524,889.973,0.423,0.326,0.867
1583666424565,2020-03-08T07:20:24.565,890.014,0.431,0.297,0.824
1583666424606,2020-03-08T07:20:24.606,890.055,0.467,0.294,0.805
1583666424647,2020-03-08T07:20:24.647,890.096,0.497,0.324,0.841
1583666424688,2020-03-08T07:20:24.688,890.137,0.508,0.313,0.860
1583666424727,2020-03-08T07:20:24.727,890.176,0.519,0.296,0.830
1583666424768,2020-03-08T07:20:24.768,890.217,0.541,0.318,0.813
1583666424810,2020-03-08T07:20:24.810,890.259,0.537,0.335,0.819
1583666424851,2020-03-08T07:20:24.851,890.300,0.521,0.327,0.828
1583666424892,2020-03-08T07:20:24.892,890.341,0.517,0.326,0.847
1583666424933,2020-03-08T07:20:24.933,890.382,0.495,0.313,0.842
1583666424974,2020-03-08T07:20:24.974,890.423,0.478,0.306,0.819
1583666425015,2020-03-08T07:20:25.015,890.464,0.495,0.320,0.814
1583666425056,2020-03-08T07:20:25.056,890.505,0.496,0.325,0.828
1583666425097,2020-03-08T07:20:25.097,890.546,0.482,0.331,0.840
1583666425138,2020-03-08T07:20:25.138,890.587,0.482,0.336,0.839
1583666425179,2020-03-08T07:20:25.179,890.628,0.483,0.339,0.851
1583666425220,2020-03-08T07:20:25.220,890.669,0.465,0.328,0.845
1583666425261,2020-03-08T07:20:25.261,890.710,0.459,0.325,0.848
1583666425300,2020-03-08T07:20:25.300,890.749,0.482,0.328,0.871
1583666425341,2020-03-08T07:20:25.341,890.790,0.484,0.312,0.854
1583666425382,2020-03-08T07:20:25.382,890.831,0.467,0.315,0.818
1583666425423,2020-03-08T07:20:25.423,890.872,0.476,0.348,0.868
1583666425464,2020-03-08T07:20:25.464,890.913,0.473,0.352,0.897
1583666425505,2020-03-08T07:20:25.505,890.954,0.462,0.338,0.830
1583666425546,2020-03-08T07:20:25.546,890.995,0.470,0.364,0.801
1583666425587,2020-03-08T07:20:25.587,891.036,0.477,0.391,0.847
1583666425628,2020-03-08T07:20:25.628,891.077,0.484,0.371,0.855
1583666425669,2020-03-08T07:20:25.669,891.118,0.482,0.347,0.797
1583666425710,2020-03-08T07:20:25.710,891.159,0.481,0.364,0.802
1583666425751,2020-03-08T07:20:25.751,891.200,0.477,0.363,0.840
1583666425792,2020-03-08T07:20:25.792,891.241,0.480,0.336,0.823
1583666425832,2020-03-08T07:20:25.832,891.281,0.472,0.321,0.807
1583666425873,2020-03-08T07:20:25.873,891.322,0.458,0.327,0.835
1583666425914,2020-03-08T07:20:25.914,891.363,0.455,0.335,0.873
1583666425955,2020-03-08T07:20:25.955,891.404,0.453,0.333,0.860
1583666425996,2020-03-08T07:20:25.996,891.445,0.448,0.343,0.835
1583666426037,2020-03-08T07:20:26.037,891.486,0.432,0.357,0.823
1583666426078,2020-03-08T07:20:26.078,891.527,0.445,0.386,0.866
1583666426119,2020-03-08T07:20:26.119,891.568,0.465,0.392,0.890
1583666426160,2020-03-08T07:20:26.160,891.609,0.455,0.372,0.861
1583666426201,2020-03-08T07:20:26.201,891.650,0.437,0.360,0.812
1583666426242,2020-03-08T07:20:26.242,891.691,0.432,0.353,0.817
1583666426283,2020-03-08T07:20:26.283,891.732,0.431,0.354,0.845
1583666426324,2020-03-08T07:20:26.324,891.773,0.429,0.349,0.848
1583666426364,2020-03-08T07:20:26.364,891.813,0.433,0.330,0.839
1583666426405,2020-03-08T07:20:26.405,891.854,0.432,0.299,0.805
1583666426446,2020-03-08T07:20:26.446,891.895,0.483,0.320,0.797
1583666426487,2020-03-08T07:20:26.487,891.936,0.525,0.353,0.826
1583666426528,2020-03-08T07:20:26.528,891.977,0.505,0.354,0.828
1583666426569,2020-03-08T07:20:26.569,892.018,0.480,0.363,0.819
1583666426610,2020-03-08T07:20:26.610,892.059,0.473,0.358,0.845
1583666426651,2020-03-08T07:20:26.651,892.100,0.485,0.345,0.884
1583666426692,2020-03-08T07:20:26.692,892.141,0.486,0.323,0.861
1583666426733,2020-03-08T07:20:26.733,892.182,0.491,0.328,0.824
1583666426774,2020-03-08T07:20:26.774,892.223,0.511,0.360,0.850
1583666426815,2020-03-08T07:20:26.815,892.264,0.538,0.359,0.866
1583666426856,2020-03-08T07:20:26.856,892.305,0.560,0.358,0.861
1583666426897,2020-03-08T07:20:26.897,892.346,0.563,0.371,0.845
1583666426938,2020-03-08T07:20:26.938,892.387,0.549,0.383,0.839
1583666426977,2020-03-08T07:20:26.977,892.426,0.561,0.381,0.875
1583666427018,2020-03-08T07:20:27.018,892.467,0.559,0.347,0.877
1583666427060,2020-03-08T07:20:27.060,892.509,0.547,0.328,0.818
1583666427101,2020-03-08T07:20:27.101,892.550,0.545,0.357,0.815
1583666427142,2020-03-08T07:20:27.142,892.591,0.537,0.367,0.836
1583666427183,2020-03-08T07:20:27.183,892.632,0.553,0.347,0.831
1583666427224,2020-03-08T07:20:27.224,892.673,0.574,0.345,0.826
1583666427265,2020-03-08T07:20:27.265,892.714,0.577,0.338,0.821
1583666427306,2020-03-08T07:20:27.306,892.755,0.567,0.322,0.797
1583666427347,2020-03-08T07:20:27.347,892.796,0.544,0.323,0.773
1583666427388,2020-03-08T07:20:27.388,892.837,0.517,0.336,0.811
1583666427429,2020-03-08T07:20:27.429,892.878,0.489,0.329,0.831
1583666427470,2020-03-08T07:20:27.470,892.919,0.473,0.299,0.778
1583666427511,2020-03-08T07:20:27.511,892.960,0.458,0.293,0.745
1583666427550,2020-03-08T07:20:27.550,892.999,0.451,0.303,0.766
1583666427591,2020-03-08T07:20:27.591,893.040,0.469,0.316,0.824
1583666427632,2020-03-08T07:20:27.632,893.081,0.503,0.298,0.827
1583666427673,2020-03-08T07:20:27.673,893.122,0.504,0.265,0.793
1583666427714,2020-03-08T07:20:27.714,893.163,0.488,0.268,0.779
1583666427755,2020-03-08T07:20:27.755,893.204,0.506,0.310,0.805
1583666427796,2020-03-08T07:20:27.796,893.245,0.525,0.329,0.852
1583666427837,2020-03-08T07:20:27.837,893.286,0.530,0.320,0.890
1583666427878,2020-03-08T07:20:27.878,893.327,0.513,0.297,0.865
1583666427919,2020-03-08T07:20:27.919,893.368,0.515,0.317,0.824
1583666427960,2020-03-08T07:20:27.960,893.409,0.546,0.375,0.848
1583666428001,2020-03-08T07:20:28.001,893.450,0.572,0.407,0.873
1583666428042,2020-03-08T07:20:28.042,893.491,0.578,0.401,0.850
1583666428083,2020-03-08T07:20:28.083,893.532,0.559,0.394,0.831
1583666428123,2020-03-08T07:20:28.123,893.572,0.522,0.379,0.837
1583666428164,2020-03-08T07:20:28.164,893.613,0.503,0.356,0.839
1583666428205,2020-03-08T07:20:28.205,893.654,0.480,0.346,0.826
1583666428246,2020-03-08T07:20:28.246,893.695,0.466,0.345,0.795
1583666428287,2020-03-08T07:20:28.287,893.736,0.481,0.366,0.808
1583666428328,2020-03-08T07:20:28.328,893.777,0.509,0.375,0.838
1583666428369,2020-03-08T07:20:28.369,893.818,0.532,0.365,0.833
1583666428410,2020-03-08T07:20:28.410,893.859,0.544,0.360,0.811
1583666428451,2020-03-08T07:20:28.451,893.900,0.540,0.371,0.821
1583666428492,2020-03-08T07:20:28.492,893.941,0.519,0.377,0.825
1583666428533,2020-03-08T07:20:28.533,893.982,0.493,0.379,0.795
1583666428574,2020-03-08T07:20:28.574,894.023,0.473,0.375,0.789
1583666428615,2020-03-08T07:20:28.615,894.064,0.471,0.371,0.835
1583666428656,2020-03-08T07:20:28.656,894.105,0.476,0.352,0.855
1583666428696,2020-03-08T07:20:28.696,894.145,0.467,0.324,0.818
1583666428737,2020-03-08T07:20:28.737,894.186,0.472,0.308,0.798
1583666428778,2020-03-08T07:20:28.778,894.227,0.511,0.329,0.863
1583666428819,2020-03-08T07:20:28.819,894.268,0.537,0.328,0.878
1583666428860,2020-03-08T07:20:28.860,894.309,0.532,0.328,0.843
1583666428901,2020-03-08T07:20:28.901,894.350,0.527,0.349,0.836
1583666428942,2020-03-08T07:20:28.942,894.391,0.523,0.350,0.830
1583666428983,2020-03-08T07:20:28.983,894.432,0.520,0.347,0.792
1583666429024,2020-03-08T07:20:29.024,894.473,0.523,0.371,0.833
1583666429065,2020-03-08T07:20:29.065,894.514,0.514,0.352,0.861
1583666429106,2020-03-08T07:20:29.106,894.555,0.495,0.303,0.822
1583666429147,2020-03-08T07:20:29.147,894.596,0.476,0.293,0.793
1583666429188,2020-03-08T07:20:29.188,894.637,0.485,0.313,0.822
1583666429229,2020-03-08T07:20:29.229,894.678,0.522,0.325,0.837
1583666429268,2020-03-08T07:20:29.268,894.717,0.549,0.342,0.841
1583666429310,2020-03-08T07:20:29.310,894.759,0.528,0.350,0.834
1583666429351,2020-03-08T07:20:29.351,894.800,0.510,0.342,0.816
1583666429392,2020-03-08T07:20:29.392,894.841,0.518,0.344,0.836
1583666429433,2020-03-08T07:20:29.433,894.882,0.523,0.334,0.851
1583666429474,2020-03-08T07:20:29.474,894.923,0.506,0.322,0.835
1583666429515,2020-03-08T07:20:29.515,894.964,0.488,0.323,0.825
1583666429556,2020-03-08T07:20:29.556,895.005,0.488,0.321,0.841
1583666429597,2020-03-08T07:20:29.597,895.046,0.492,0.309,0.829
1583666429638,2020-03-08T07:20:29.638,895.087,0.499,0.317,0.833
1583666429679,2020-03-08T07:20:29.679,895.128,0.490,0.320,0.846
1583666429720,2020-03-08T07:20:29.720,895.169,0.484,0.330,0.862
1583666429761,2020-03-08T07:20:29.761,895.210,0.455,0.354,0.831
1583666429800,2020-03-08T07:20:29.800,895.249,0.456,0.359,0.796
1583666429841,2020-03-08T07:20:29.841,895.290,0.520,0.378,0.792
1583666429882,2020-03-08T07:20:29.882,895.331,0.583,0.380,0.788
1583666429923,2020-03-08T07:20:29.923,895.372,0.607,0.364,0.794
1583666429964,2020-03-08T07:20:29.964,895.413,0.615,0.349,0.806
1583666430005,2020-03-08T07:20:30.005,895.454,0.596,0.322,0.802
1583666430046,2020-03-08T07:20:30.046,895.495,0.580,0.287,0.809
1583666430087,2020-03-08T07:20:30.087,895.536,0.598,0.242,0.788
1583666430128,2020-03-08T07:20:30.128,895.577,0.638,0.248,0.772
1583666430169,2020-03-08T07:20:30.169,895.618,0.614,0.273,0.774
1583666430210,2020-03-08T07:20:30.210,895.659,0.593,0.287,0.795
1583666430251,2020-03-08T07:20:30.251,895.700,0.594,0.298,0.796
1583666430292,2020-03-08T07:20:30.292,895.741,0.587,0.323,0.765
1583666430332,2020-03-08T07:20:30.332,895.781,0.563,0.349,0.766
1583666430373,2020-03-08T07:20:30.373,895.822,0.531,0.370,0.783
1583666430414,2020-03-08T07:20:30.414,895.863,0.516,0.374,0.802
1583666430455,2020-03-08T07:20:30.455,895.904,0.523,0.382,0.811
1583666430496,2020-03-08T07:20:30.496,895.945,0.525,0.364,0.818
1583666430537,2020-03-08T07:20:30.537,895.986,0.530,0.330,0.787
1583666430578,2020-03-08T07:20:30.578,896.027,0.506,0.332,0.787
1583666430619,2020-03-08T07:20:30.619,896.068,0.516,0.356,0.817
1583666430660,2020-03-08T07:20:30.660,896.109,0.542,0.354,0.822
1583666430701,2020-03-08T07:20:30.701,896.150,0.554,0.343,0.794
1583666430742,2020-03-08T07:20:30.742,896.191,0.543,0.353,0.790
1583666430783,2020-03-08T07:20:30.783,896.232,0.522,0.357,0.817
1583666430824,2020-03-08T07:20:30.824,896.273,0.519,0.348,0.839
1583666430865,2020-03-08T07:20:30.865,896.314,0.512,0.335,0.842
1583666430905,2020-03-08T07:20:30.905,896.354,0.488,0.314,0.832
1583666430946,2020-03-08T07:20:30.946,896.395,0.489,0.301,0.821
1583666430987,2020-03-08T07:20:30.987,896.436,0.506,0.310,0.802
1583666431028,2020-03-08T07:20:31.028,896.477,0.541,0.318,0.801
1583666431069,2020-03-08T07:20:31.069,896.518,0.554,0.325,0.786
1583666431110,2020-03-08T07:20:31.110,896.559,0.544,0.333,0.790
1583666431151,2020-03-08T07:20:31.151,896.600,0.542,0.356,0.814
1583666431192,2020-03-08T07:20:31.192,896.641,0.546,0.374,0.827
1583666431233,2020-03-08T07:20:31.233,896.682,0.532,0.369,0.798
1583666431274,2020-03-08T07:20:31.274,896.723,0.517,0.372,0.788
1583666431315,2020-03-08T07:20:31.315,896.764,0.515,0.402,0.818
1583666431356,2020-03-08T07:20:31.356,896.805,0.517,0.411,0.816
1583666431397,2020-03-08T07:20:31.397,896.846,0.518,0.402,0.793
1583666431436,2020-03-08T07:20:31.436,896.885,0.523,0.403,0.789
1583666431477,2020-03-08T07:20:31.477,896.926,0.536,0.397,0.795
1583666431518,2020-03-08T07:20:31.518,896.967,0.557,0.362,0.798
1583666431560,2020-03-08T07:20:31.560,897.009,0.588,0.307,0.799
1583666431601,2020-03-08T07:20:31.601,897.050,0.595,0.273,0.796
1583666431642,2020-03-08T07:20:31.642,897.091,0.583,0.270,0.797
1583666431683,2020-03-08T07:20:31.683,897.132,0.567,0.288,0.794
1583666431724,2020-03-08T07:20:31.724,897.173,0.556,0.326,0.786
1583666431765,2020-03-08T07:20:31.765,897.214,0.519,0.414,0.795
1583666431806,2020-03-08T07:20:31.806,897.255,0.460,0.485,0.786
1583666431847,2020-03-08T07:20:31.847,897.296,0.508,0.446,0.767
1583666431888,2020-03-08T07:20:31.888,897.337,0.608,0.419,0.756
1583666431929,2020-03-08T07:20:31.929,897.378,0.634,0.396,0.747
1583666431970,2020-03-08T07:20:31.970,897.419,0.624,0.375,0.770
1583666432009,2020-03-08T07:20:32.009,897.458,0.628,0.341,0.801
1583666432050,2020-03-08T07:20:32.050,897.499,0.623,0.305,0.792
1583666432091,2020-03-08T07:20:32.091,897.540,0.594,0.293,0.774
1583666432132,2020-03-08T07:20:32.132,897.581,0.581,0.296,0.785
1583666432173,2020-03-08T07:20:32.173,897.622,0.597,0.290,0.796
1583666432214,2020-03-08T07:20:32.214,897.663,0.609,0.290,0.809
1583666432255,2020-03-08T07:20:32.255,897.704,0.605,0.295,0.794
1583666432296,2020-03-08T07:20:32.296,897.745,0.581,0.298,0.777
1583666432337,2020-03-08T07:20:32.337,897.786,0.554,0.296,0.781
1583666432378,2020-03-08T07:20:32.378,897.827,0.551,0.299,0.783
1583666432419,2020-03-08T07:20:32.419,897.868,0.552,0.306,0.780
1583666432460,2020-03-08T07:20:32.460,897.909,0.542,0.313,0.787
1583666432501,2020-03-08T07:20:32.501,897.950,0.528,0.319,0.791
1583666432542,2020-03-08T07:20:32.542,897.991,0.512,0.323,0.803
1583666432582,2020-03-08T07:20:32.582,898.031,0.507,0.333,0.794
1583666432623,2020-03-08T07:20:32.623,898.072,0.499,0.347,0.780
1583666432664,2020-03-08T07:20:32.664,898.113,0.479,0.366,0.778
1583666432705,2020-03-08T07:20:32.705,898.154,0.465,0.384,0.801
1583666432746,2020-03-08T07:20:32.746,898.195,0.469,0.390,0.823
1583666432787,2020-03-08T07:20:32.787,898.236,0.474,0.373,0.840
1583666432828,2020-03-08T07:20:32.828,898.277,0.463,0.312,0.782
1583666432869,2020-03-08T07:20:32.869,898.318,0.466,0.315,0.739
1583666432910,2020-03-08T07:20:32.910,898.359,0.492,0.377,0.782
1583666432951,2020-03-08T07:20:32.951,898.400,0.509,0.374,0.853
1583666432992,2020-03-08T07:20:32.992,898.441,0.519,0.327,0.842
1583666433033,2020-03-08T07:20:33.033,898.482,0.489,0.283,0.777
1583666433074,2020-03-08T07:20:33.074,898.523,0.467,0.313,0.776
1583666433114,2020-03-08T07:20:33.114,898.563,0.449,0.344,0.828
1583666433155,2020-03-08T07:20:33.155,898.604,0.442,0.356,0.849
1583666433196,2020-03-08T07:20:33.196,898.645,0.439,0.340,0.795
1583666433237,2020-03-08T07:20:33.237,898.686,0.449,0.366,0.800
1583666433278,2020-03-08T07:20:33.278,898.727,0.458,0.385,0.850
1583666433319,2020-03-08T07:20:33.319,898.768,0.466,0.354,0.851
1583666433360,2020-03-08T07:20:33.360,898.809,0.490,0.355,0.833
1583666433401,2020-03-08T07:20:33.401,898.850,0.495,0.373,0.837
1583666433442,2020-03-08T07:20:33.442,898.891,0.474,0.361,0.831
1583666433483,2020-03-08T07:20:33.483,898.932,0.482,0.358,0.850
1583666433524,2020-03-08T07:20:33.524,898.973,0.493,0.352,0.854
1583666433565,2020-03-08T07:20:33.565,899.014,0.497,0.354,0.842
1583666433606,2020-03-08T07:20:33.606,899.055,0.500,0.363,0.840
1583666433647,2020-03-08T07:20:33.647,899.096,0.507,0.358,0.848
1583666433686,2020-03-08T07:20:33.686,899.135,0.512,0.350,0.841
1583666433727,2020-03-08T07:20:33.727,899.176,0.511,0.350,0.821
1583666433768,2020-03-08T07:20:33.768,899.217,0.518,0.356,0.834
1583666433810,2020-03-08T07:20:33.810,899.259,0.538,0.364,0.874
1583666433851,2020-03-08T07:20:33.851,899.300,0.541,0.333,0.852
1583666433892,2020-03-08T07:20:33.892,899.341,0.528,0.297,0.786
1583666433933,2020-03-08T07:20:33.933,899.382,0.523,0.324,0.807
1583666433974,2020-03-08T07:20:33.974,899.423,0.542,0.350,0.862
1583666434015,2020-03-08T07:20:34.015,899.464,0.549,0.340,0.839
1583666434056,2020-03-08T07:20:34.056,899.505,0.528,0.340,0.822
1583666434097,2020-03-08T07:20:34.097,899.546,0.505,0.337,0.833
1583666434138,2020-03-08T07:20:34.138,899.587,0.509,0.330,0.820
1583666434179,2020-03-08T07:20:34.179,899.628,0.518,0.338,0.818
1583666434220,2020-03-08T07:20:34.220,899.669,0.500,0.341,0.829
1583666434259,2020-03-08T07:20:34.259,899.708,0.483,0.332,0.845
1583666434300,2020-03-08T07:20:34.300,899.749,0.480,0.323,0.854
1583666434341,2020-03-08T07:20:34.341,899.790,0.477,0.305,0.840
1583666434382,2020-03-08T07:20:34.382,899.831,0.482,0.316,0.830
1583666434423,2020-03-08T07:20:34.423,899.872,0.504,0.332,0.837
1583666434464,2020-03-08T07:20:34.464,899.913,0.508,0.340,0.831
1583666434505,2020-03-08T07:20:34.505,899.954,0.504,0.366,0.839
1583666434546,2020-03-08T07:20:34.546,899.995,0.495,0.371,0.836
1583666434587,2020-03-08T07:20:34.587,900.036,0.486,0.354,0.840
1583666434628,2020-03-08T07:20:34.628,900.077,0.482,0.340,0.841
1583666434669,2020-03-08T07:20:34.669,900.118,0.481,0.330,0.828
1583666434710,2020-03-08T07:20:34.710,900.159,0.481,0.342,0.841
1583666434751,2020-03-08T07:20:34.751,900.200,0.485,0.344,0.848
1583666434792,2020-03-08T07:20:34.792,900.241,0.489,0.332,0.826
1583666434832,2020-03-08T07:20:34.832,900.281,0.500,0.346,0.830
1583666434873,2020-03-08T07:20:34.873,900.322,0.500,0.346,0.845
1583666434914,2020-03-08T07:20:34.914,900.363,0.494,0.328,0.834
1583666434955,2020-03-08T07:20:34.955,900.404,0.480,0.342,0.839
1583666434996,2020-03-08T07:20:34.996,900.445,0.475,0.342,0.834
1583666435037,2020-03-08T07:20:35.037,900.486,0.471,0.334,0.820
1583666435078,2020-03-08T07:20:35.078,900.527,0.482,0.353,0.846
1583666435119,2020-03-08T07:20:35.119,900.568,0.473,0.334,0.823
1583666435160,2020-03-08T07:20:35.160,900.609,0.477,0.337,0.791
1583666435201,2020-03-08T07:20:35.201,900.650,0.480,0.364,0.808
1583666435242,2020-03-08T07:20:35.242,900.691,0.485,0.363,0.834
1583666435283,2020-03-08T07:20:35.283,900.732,0.477,0.355,0.854
1583666435324,2020-03-08T07:20:35.324,900.773,0.465,0.335,0.841
1583666435364,2020-03-08T07:20:35.364,900.813,0.457,0.312,0.800
1583666435405,2020-03-08T07:20:35.405,900.854,0.477,0.347,0.829
1583666435446,2020-03-08T07:20:35.446,900.895,0.491,0.374,0.859
1583666435487,2020-03-08T07:20:35.487,900.936,0.490,0.353,0.827
1583666435528,2020-03-08T07:20:35.528,900.977,0.474,0.349,0.821
1583666435569,2020-03-08T07:20:35.569,901.018,0.482,0.358,0.848
1583666435610,2020-03-08T07:20:35.610,901.059,0.501,0.346,0.856
1583666435651,2020-03-08T07:20:35.651,901.100,0.504,0.338,0.839
1583666435692,2020-03-08T07:20:35.692,901.141,0.478,0.329,0.806
1583666435733,2020-03-08T07:20:35.733,901.182,0.476,0.349,0.813
1583666435774,2020-03-08T07:20:35.774,901.223,0.493,0.363,0.836
1583666435815,2020-03-08T07:20:35.815,901.264,0.489,0.336,0.808
1583666435856,2020-03-08T07:20:35.856,901.305,0.480,0.341,0.820
1583666435895,2020-03-08T07:20:35.895,901.344,0.484,0.327,0.829
1583666435936,2020-03-08T07:20:35.936,901.385,0.482,0.314,0.807
1583666435977,2020-03-08T07:20:35.977,901.426,0.496,0.345,0.821
1583666436018,2020-03-08T07:20:36.018,901.467,0.494,0.340,0.833
1583666436060,2020-03-08T07:20:36.060,901.509,0.496,0.341,0.830
1583666436101,2020-03-08T07:20:36.101,901.550,0.479,0.356,0.818
1583666436142,2020-03-08T07:20:36.142,901.591,0.481,0.361,0.802
1583666436183,2020-03-08T07:20:36.183,901.632,0.460,0.355,0.790
1583666436224,2020-03-08T07:20:36.224,901.673,0.474,0.379,0.819
1583666436265,2020-03-08T07:20:36.265,901.714,0.476,0.370,0.828
1583666436306,2020-03-08T07:20:36.306,901.755,0.474,0.356,0.832
1583666436347,2020-03-08T07:20:36.347,901.796,0.479,0.338,0.811
1583666436388,2020-03-08T07:20:36.388,901.837,0.472,0.333,0.786
1583666436427,2020-03-08T07:20:36.427,901.876,0.488,0.362,0.824
1583666436468,2020-03-08T07:20:36.468,901.917,0.495,0.345,0.845
1583666436509,2020-03-08T07:20:36.509,901.958,0.500,0.333,0.818
1583666436550,2020-03-08T07:20:36.550,901.999,0.504,0.351,0.806
1583666436591,2020-03-08T07:20:36.591,902.040,0.511,0.358,0.806
1583666436632,2020-03-08T07:20:36.632,902.081,0.525,0.380,0.823
1583666436673,2020-03-08T07:20:36.673,902.122,0.521,0.384,0.819
1583666436714,2020-03-08T07:20:36.714,902.163,0.490,0.383,0.804
1583666436755,2020-03-08T07:20:36.755,902.204,0.473,0.390,0.816
1583666436796,2020-03-08T07:20:36.796,902.245,0.477,0.373,0.821
1583666436837,2020-03-08T07:20:36.837,902.286,0.481,0.358,0.818
1583666436878,2020-03-08T07:20:36.878,902.327,0.489,0.353,0.803
1583666436919,2020-03-08T07:20:36.919,902.368,0.509,0.338,0.787
1583666436959,2020-03-08T07:20:36.959,902.408,0.521,0.356,0.822
1583666437000,2020-03-08T07:20:37.000,902.449,0.537,0.362,0.852
1583666437041,2020-03-08T07:20:37.041,902.490,0.531,0.334,0.824
1583666437082,2020-03-08T07:20:37.082,902.531,0.524,0.336,0.827
1583666437123,2020-03-08T07:20:37.123,902.572,0.520,0.330,0.824
1583666437164,2020-03-08T07:20:37.164,902.613,0.515,0.333,0.815
1583666437205,2020-03-08T07:20:37.205,902.654,0.516,0.355,0.841
1583666437246,2020-03-08T07:20:37.246,902.695,0.506,0.324,0.813
1583666437287,2020-03-08T07:20:37.287,902.736,0.493,0.314,0.768
1583666437328,2020-03-08T07:20:37.328,902.777,0.500,0.338,0.790
1583666437369,2020-03-08T07:20:37.369,902.818,0.513,0.331,0.832
1583666437410,2020-03-08T07:20:37.410,902.859,0.531,0.315,0.863
1583666437451,2020-03-08T07:20:37.451,902.900,0.513,0.283,0.801
1583666437491,2020-03-08T07:20:37.491,902.940,0.486,0.303,0.758
1583666437532,2020-03-08T07:20:37.532,902.981,0.494,0.349,0.823
1583666437573,2020-03-08T07:20:37.573,903.022,0.527,0.354,0.896
1583666437614,2020-03-08T07:20:37.614,903.063,0.523,0.335,0.856
1583666437655,2020-03-08T07:20:37.655,903.104,0.488,0.346,0.803
1583666437696,2020-03-08T07:20:37.696,903.145,0.485,0.365,0.796
1583666437737,2020-03-08T07:20:37.737,903.186,0.526,0.406,0.857
1583666437778,2020-03-08T07:20:37.778,903.227,0.536,0.420,0.864
1583666437819,2020-03-08T07:20:37.819,903.268,0.510,0.391,0.807
1583666437860,2020-03-08T07:20:37.860,903.309,0.460,0.386,0.789
1583666437901,2020-03-08T07:20:37.901,903.350,0.438,0.377,0.815
1583666437942,2020-03-08T07:20:37.942,903.391,0.448,0.337,0.815
1583666437983,2020-03-08T07:20:37.983,903.432,0.462,0.321,0.822
1583666438022,2020-03-08T07:20:38.022,903.471,0.480,0.315,0.840
1583666438063,2020-03-08T07:20:38.063,903.512,0.498,0.320,0.870
1583666438104,2020-03-08T07:20:38.104,903.553,0.490,0.312,0.855
1583666438145,2020-03-08T07:20:38.145,903.594,0.480,0.315,0.823
1583666438186,2020-03-08T07:20:38.186,903.635,0.478,0.362,0.857
1583666438227,2020-03-08T07:20:38.227,903.676,0.495,0.379,0.883
1583666438268,2020-03-08T07:20:38.268,903.717,0.497,0.371,0.854
1583666438310,2020-03-08T07:20:38.310,903.759,0.500,0.387,0.831
1583666438351,2020-03-08T07:20:38.351,903.800,0.493,0.378,0.820
1583666438392,2020-03-08T07:20:38.392,903.841,0.477,0.360,0.822
1583666438433,2020-03-08T07:20:38.433,903.882,0.480,0.364,0.842
1583666438474,2020-03-08T07:20:38.474,903.923,0.470,0.333,0.802
1583666438515,2020-03-08T07:20:38.515,903.964,0.458,0.351,0.800
1583666438554,2020-03-08T07:20:38.554,904.003,0.469,0.362,0.816
1583666438595,2020-03-08T07:20:38.595,904.044,0.478,0.341,0.804
1583666438636,2020-03-08T07:20:38.636,904.085,0.456,0.351,0.793
1583666438677,2020-03-08T07:20:38.677,904.126,0.459,0.370,0.803
1583666438718,2020-03-08T07:20:38.718,904.167,0.473,0.354,0.826
1583666438759,2020-03-08T07:20:38.759,904.208,0.477,0.330,0.847
1583666438800,2020-03-08T07:20:38.800,904.249,0.487,0.303,0.837
1583666438841,2020-03-08T07:20:38.841,904.290,0.489,0.301,0.851
1583666438882,2020-03-08T07:20:38.882,904.331,0.485,0.292,0.835
1583666438923,2020-03-08T07:20:38.923,904.372,0.503,0.313,0.854
1583666438964,2020-03-08T07:20:38.964,904.413,0.535,0.363,0.897
1583666439005,2020-03-08T07:20:39.005,904.454,0.531,0.361,0.855
1583666439046,2020-03-08T07:20:39.046,904.495,0.506,0.384,0.815
1583666439087,2020-03-08T07:20:39.087,904.536,0.486,0.417,0.854
1583666439127,2020-03-08T07:20:39.127,904.576,0.470,0.401,0.851
1583666439168,2020-03-08T07:20:39.168,904.617,0.457,0.367,0.754
1583666439209,2020-03-08T07:20:39.209,904.658,0.467,0.369,0.733
1583666439250,2020-03-08T07:20:39.250,904.699,0.491,0.380,0.796
1583666439291,2020-03-08T07:20:39.291,904.740,0.508,0.386,0.868
1583666439332,2020-03-08T07:20:39.332,904.781,0.496,0.334,0.806
1583666439373,2020-03-08T07:20:39.373,904.822,0.495,0.321,0.768
1583666439414,2020-03-08T07:20:39.414,904.863,0.504,0.343,0.764
1583666439455,2020-03-08T07:20:39.455,904.904,0.539,0.375,0.790
1583666439496,2020-03-08T07:20:39.496,904.945,0.533,0.401,0.846
1583666439537,2020-03-08T07:20:39.537,904.986,0.499,0.367,0.854
1583666439578,2020-03-08T07:20:39.578,905.027,0.443,0.317,0.801
1583666439619,2020-03-08T07:20:39.619,905.068,0.417,0.315,0.788
1583666439659,2020-03-08T07:20:39.659,905.108,0.439,0.334,0.824
1583666439700,2020-03-08T07:20:39.700,905.149,0.490,0.359,0.873
1583666439741,2020-03-08T07:20:39.741,905.190,0.542,0.374,0.922
1583666439782,2020-03-08T07:20:39.782,905.231,0.547,0.347,0.875
1583666439823,2020-03-08T07:20:39.823,905.272,0.510,0.354,0.808
1583666439864,2020-03-08T07:20:39.864,905.313,0.491,0.373,0.825
1583666439905,2020-03-08T07:20:39.905,905.354,0.493,0.343,0.858
1583666439946,2020-03-08T07:20:39.946,905.395,0.460,0.301,0.806
1583666439987,2020-03-08T07:20:39.987,905.436,0.427,0.280,0.751
1583666440028,2020-03-08T07:20:40.028,905.477,0.445,0.321,0.822
1583666440069,2020-03-08T07:20:40.069,905.518,0.458,0.319,0.875
1583666440110,2020-03-08T07:20:40.110,905.559,0.476,0.289,0.856
1583666440151,2020-03-08T07:20:40.151,905.600,0.532,0.319,0.857
1583666440190,2020-03-08T07:20:40.190,905.639,0.581,0.374,0.853
1583666440231,2020-03-08T07:20:40.231,905.680,0.606,0.415,0.835
1583666440272,2020-03-08T07:20:40.272,905.721,0.597,0.428,0.815
1583666440313,2020-03-08T07:20:40.313,905.762,0.553,0.405,0.776
1583666440354,2020-03-08T07:20:40.354,905.803,0.512,0.396,0.767
1583666440395,2020-03-08T07:20:40.395,905.844,0.508,0.388,0.767
1583666440436,2020-03-08T07:20:40.436,905.885,0.529,0.381,0.770
1583666440477,2020-03-08T07:20:40.477,905.926,0.547,0.393,0.775
1583666440518,2020-03-08T07:20:40.518,905.967,0.590,0.386,0.736
1583666440560,2020-03-08T07:20:40.560,906.009,0.642,0.391,0.733
1583666440601,2020-03-08T07:20:40.601,906.050,0.653,0.401,0.751
1583666440642,2020-03-08T07:20:40.642,906.091,0.682,0.429,0.753
1583666440683,2020-03-08T07:20:40.683,906.132,0.675,0.429,0.723
1583666440722,2020-03-08T07:20:40.722,906.171,0.654,0.429,0.701
1583666440763,2020-03-08T07:20:40.763,906.212,0.621,0.420,0.675
1583666440804,2020-03-08T07:20:40.804,906.253,0.583,0.409,0.667
1583666440845,2020-03-08T07:20:40.845,906.294,0.588,0.426,0.714
1583666440886,2020-03-08T07:20:40.886,906.335,0.621,0.438,0.720
1583666440927,2020-03-08T07:20:40.927,906.376,0.658,0.425,0.669
1583666440968,2020-03-08T07:20:40.968,906.417,0.677,0.443,0.692
1583666441009,2020-03-08T07:20:41.009,906.458,0.668,0.460,0.750
1583666441050,2020-03-08T07:20:41.050,906.499,0.676,0.448,0.774
1583666441091,2020-03-08T07:20:41.091,906.540,0.666,0.416,0.751
1583666441132,2020-03-08T07:20:41.132,906.581,0.631,0.385,0.741
1583666441173,2020-03-08T07:20:41.173,906.622,0.609,0.385,0.762
1583666441214,2020-03-08T07:20:41.214,906.663,0.597,0.390,0.763
1583666441254,2020-03-08T07:20:41.254,906.703,0.573,0.375,0.750
1583666441295,2020-03-08T07:20:41.295,906.744,0.544,0.358,0.754
1583666441336,2020-03-08T07:20:41.336,906.785,0.521,0.350,0.777
1583666441377,2020-03-08T07:20:41.377,906.826,0.512,0.333,0.750
1583666441418,2020-03-08T07:20:41.418,906.867,0.529,0.340,0.732
1583666441459,2020-03-08T07:20:41.459,906.908,0.548,0.365,0.776
1583666441500,2020-03-08T07:20:41.500,906.949,0.567,0.365,0.796
1583666441541,2020-03-08T07:20:41.541,906.990,0.580,0.360,0.770
1583666441582,2020-03-08T07:20:41.582,907.031,0.589,0.366,0.728
1583666441623,2020-03-08T07:20:41.623,907.072,0.600,0.388,0.742
1583666441664,2020-03-08T07:20:41.664,907.113,0.621,0.393,0.772
1583666441705,2020-03-08T07:20:41.705,907.154,0.639,0.408,0.766
1583666441746,2020-03-08T07:20:41.746,907.195,0.616,0.417,0.771
1583666441786,2020-03-08T07:20:41.786,907.235,0.572,0.393,0.775
1583666441827,2020-03-08T07:20:41.827,907.276,0.548,0.385,0.801
1583666441868,2020-03-08T07:20:41.868,907.317,0.543,0.384,0.794
1583666441909,2020-03-08T07:20:41.909,907.358,0.523,0.348,0.717
1583666441950,2020-03-08T07:20:41.950,907.399,0.535,0.365,0.686
1583666441991,2020-03-08T07:20:41.991,907.440,0.558,0.402,0.743
1583666442032,2020-03-08T07:20:42.032,907.481,0.583,0.397,0.784
1583666442073,2020-03-08T07:20:42.073,907.522,0.619,0.379,0.757
1583666442114,2020-03-08T07:20:42.114,907.563,0.626,0.377,0.684
1583666442155,2020-03-08T07:20:42.155,907.604,0.648,0.410,0.688
1583666442196,2020-03-08T07:20:42.196,907.645,0.688,0.443,0.750
1583666442237,2020-03-08T07:20:42.237,907.686,0.723,0.450,0.770
1583666442278,2020-03-08T07:20:42.278,907.727,0.694,0.428,0.730
1583666442317,2020-03-08T07:20:42.317,907.766,0.621,0.415,0.713
1583666442358,2020-03-08T07:20:42.358,907.807,0.593,0.403,0.754
1583666442399,2020-03-08T07:20:42.399,907.848,0.593,0.391,0.771
1583666442440,2020-03-08T07:20:42.440,907.889,0.595,0.384,0.742
1583666442481,2020-03-08T07:20:42.481,907.930,0.616,0.388,0.754
1583666442522,2020-03-08T07:20:42.522,907.971,0.643,0.382,0.750
1583666442563,2020-03-08T07:20:42.563,908.012,0.675,0.378,0.713
1583666442604,2020-03-08T07:20:42.604,908.053,0.706,0.406,0.690
1583666442645,2020-03-08T07:20:42.645,908.094,0.714,0.433,0.712
1583666442686,2020-03-08T07:20:42.686,908.135,0.717,0.438,0.740
1583666442727,2020-03-08T07:20:42.727,908.176,0.706,0.427,0.694
1583666442768,2020-03-08T07:20:42.768,908.217,0.680,0.417,0.637
1583666442810,2020-03-08T07:20:42.810,908.259,0.641,0.427,0.670
1583666442849,2020-03-08T07:20:42.849,908.298,0.623,0.428,0.741
1583666442890,2020-03-08T07:20:42.890,908.339,0.588,0.405,0.766
1583666442931,2020-03-08T07:20:42.931,908.380,0.536,0.393,0.735
1583666442972,2020-03-08T07:20:42.972,908.421,0.526,0.391,0.696
1583666443013,2020-03-08T07:20:43.013,908.462,0.570,0.399,0.712
1583666443054,2020-03-08T07:20:43.054,908.503,0.606,0.408,0.744
1583666443095,2020-03-08T07:20:43.095,908.544,0.613,0.422,0.778
1583666443136,2020-03-08T07:20:43.136,908.585,0.600,0.425,0.789
1583666443177,2020-03-08T07:20:43.177,908.626,0.569,0.416,0.829
1583666443218,2020-03-08T07:20:43.218,908.667,0.520,0.388,0.869
1583666443259,2020-03-08T07:20:43.259,908.708,0.480,0.355,0.865
1583666443300,2020-03-08T07:20:43.300,908.749,0.486,0.347,0.838
1583666443341,2020-03-08T07:20:43.341,908.790,0.504,0.359,0.830
1583666443381,2020-03-08T07:20:43.381,908.830,0.514,0.384,0.851
1583666443422,2020-03-08T07:20:43.422,908.871,0.543,0.399,0.860
1583666443463,2020-03-08T07:20:43.463,908.912,0.547,0.374,0.804
1583666443504,2020-03-08T07:20:43.504,908.953,0.595,0.376,0.720
1583666443545,2020-03-08T07:20:43.545,908.994,0.638,0.398,0.631
1583666443586,2020-03-08T07:20:43.586,909.035,0.709,0.438,0.631
1583666443627,2020-03-08T07:20:43.627,909.076,0.792,0.470,0.625
1583666443668,2020-03-08T07:20:43.668,909.117,0.818,0.479,0.585
1583666443709,2020-03-08T07:20:43.709,909.158,0.866,0.521,0.592
1583666443750,2020-03-08T07:20:43.750,909.199,0.844,0.531,0.608
1583666443791,2020-03-08T07:20:43.791,909.240,0.855,0.525,0.591
1583666443832,2020-03-08T07:20:43.832,909.281,0.798,0.475,0.598
1583666443873,2020-03-08T07:20:43.873,909.322,0.708,0.418,0.608
1583666443913,2020-03-08T07:20:43.913,909.362,0.663,0.404,0.661
1583666443954,2020-03-08T07:20:43.954,909.403,0.633,0.408,0.732
1583666443995,2020-03-08T07:20:43.995,909.444,0.620,0.408,0.764
1583666444036,2020-03-08T07:20:44.036,909.485,0.599,0.391,0.744
1583666444077,2020-03-08T07:20:44.077,909.526,0.564,0.385,0.738
1583666444118,2020-03-08T07:20:44.118,909.567,0.588,0.407,0.750
1583666444159,2020-03-08T07:20:44.159,909.608,0.633,0.388,0.745
1583666444200,2020-03-08T07:20:44.200,909.649,0.669,0.367,0.721
1583666444241,2020-03-08T07:20:44.241,909.690,0.688,0.371,0.702
1583666444282,2020-03-08T07:20:44.282,909.731,0.661,0.370,0.675
1583666444323,2020-03-08T07:20:44.323,909.772,0.610,0.412,0.696
1583666444364,2020-03-08T07:20:44.364,909.813,0.586,0.438,0.707
1583666444405,2020-03-08T07:20:44.405,909.854,0.600,0.423,0.710
1583666444446,2020-03-08T07:20:44.446,909.895,0.589,0.400,0.706
1583666444485,2020-03-08T07:20:44.485,909.934,0.534,0.389,0.739
1583666444526,2020-03-08T07:20:44.526,909.975,0.490,0.374,0.778
1583666444567,2020-03-08T07:20:44.567,910.016,0.484,0.361,0.812
1583666444608,2020-03-08T07:20:44.608,910.057,0.500,0.349,0.812
1583666444649,2020-03-08T07:20:44.649,910.098,0.489,0.307,0.785
1583666444690,2020-03-08T07:20:44.690,910.139,0.474,0.309,0.792
1583666444731,2020-03-08T07:20:44.731,910.180,0.481,0.343,0.804
1583666444772,2020-03-08T07:20:44.772,910.221,0.484,0.358,0.802
1583666444813,2020-03-08T07:20:44.813,910.262,0.520,0.378,0.779
1583666444854,2020-03-08T07:20:44.854,910.303,0.547,0.402,0.777
1583666444895,2020-03-08T07:20:44.895,910.344,0.559,0.415,0.776
1583666444936,2020-03-08T07:20:44.936,910.385,0.556,0.415,0.751
1583666444977,2020-03-08T07:20:44.977,910.426,0.574,0.434,0.766
1583666445017,2020-03-08T07:20:45.017,910.466,0.575,0.438,0.771
1583666445058,2020-03-08T07:20:45.058,910.507,0.568,0.441,0.770
1583666445099,2020-03-08T07:20:45.099,910.548,0.560,0.458,0.763
1583666445140,2020-03-08T07:20:45.140,910.589,0.569,0.480,0.777
1583666445181,2020-03-08T07:20:45.181,910.630,0.540,0.471,0.778
1583666445222,2020-03-08T07:20:45.222,910.671,0.484,0.450,0.797
1583666445263,2020-03-08T07:20:45.263,910.712,0.444,0.416,0.838
1583666445304,2020-03-08T07:20:45.304,910.753,0.421,0.385,0.858
1583666445345,2020-03-08T07:20:45.345,910.794,0.405,0.364,0.830
1583666445386,2020-03-08T07:20:45.386,910.835,0.392,0.350,0.826
1583666445427,2020-03-08T07:20:45.427,910.876,0.384,0.343,0.853
1583666445468,2020-03-08T07:20:45.468,910.917,0.384,0.343,0.891
1583666445509,2020-03-08T07:20:45.509,910.958,0.388,0.346,0.907
1583666445549,2020-03-08T07:20:45.549,910.998,0.413,0.331,0.901
1583666445590,2020-03-08T07:20:45.590,911.039,0.408,0.266,0.860
1583666445631,2020-03-08T07:20:45.631,911.080,0.378,0.253,0.834
1583666445672,2020-03-08T07:20:45.672,911.121,0.402,0.282,0.882
1583666445713,2020-03-08T07:20:45.713,911.162,0.444,0.310,0.908
1583666445754,2020-03-08T07:20:45.754,911.203,0.472,0.320,0.890
1583666445795,2020-03-08T07:20:45.795,911.244,0.472,0.311,0.816
1583666445836,2020-03-08T07:20:45.836,911.285,0.479,0.335,0.776
1583666445877,2020-03-08T07:20:45.877,911.326,0.515,0.395,0.833
1583666445918,2020-03-08T07:20:45.918,911.367,0.540,0.396,0.859
1583666445959,2020-03-08T07:20:45.959,911.408,0.531,0.354,0.823
1583666446000,2020-03-08T07:20:46.000,911.449,0.536,0.350,0.776
1583666446041,2020-03-08T07:20:46.041,911.490,0.562,0.360,0.777
1583666446081,2020-03-08T07:20:46.081,911.530,0.573,0.360,0.815
1583666446122,2020-03-08T07:20:46.122,911.571,0.581,0.360,0.826
1583666446163,2020-03-08T07:20:46.163,911.612,0.563,0.344,0.789
1583666446204,2020-03-08T07:20:46.204,911.653,0.529,0.350,0.763
1583666446245,2020-03-08T07:20:46.245,911.694,0.469,0.364,0.791
1583666446286,2020-03-08T07:20:46.286,911.735,0.472,0.373,0.856
1583666446327,2020-03-08T07:20:46.327,911.776,0.489,0.353,0.867
1583666446368,2020-03-08T07:20:46.368,911.817,0.497,0.347,0.827
1583666446409,2020-03-08T07:20:46.409,911.858,0.498,0.342,0.784
1583666446450,2020-03-08T07:20:46.450,911.899,0.501,0.353,0.823
1583666446491,2020-03-08T07:20:46.491,911.940,0.500,0.347,0.874
1583666446532,2020-03-08T07:20:46.532,911.981,0.506,0.322,0.895
1583666446573,2020-03-08T07:20:46.573,912.022,0.520,0.306,0.885
1583666446612,2020-03-08T07:20:46.612,912.061,0.529,0.309,0.866
1583666446653,2020-03-08T07:20:46.653,912.102,0.527,0.298,0.873
1583666446694,2020-03-08T07:20:46.694,912.143,0.504,0.278,0.889
1583666446735,2020-03-08T07:20:46.735,912.184,0.476,0.262,0.907
1583666446776,2020-03-08T07:20:46.776,912.225,0.456,0.252,0.915
1583666446817,2020-03-08T07:20:46.817,912.266,0.442,0.264,0.921
1583666446858,2020-03-08T07:20:46.858,912.307,0.413,0.285,0.921
1583666446899,2020-03-08T07:20:46.899,912.348,0.382,0.285,0.897
1583666446940,2020-03-08T07:20:46.940,912.389,0.367,0.282,0.867
1583666446981,2020-03-08T07:20:46.981,912.430,0.383,0.302,0.850
1583666447022,2020-03-08T07:20:47.022,912.471,0.407,0.328,0.828
1583666447063,2020-03-08T07:20:47.063,912.512,0.424,0.341,0.835
1583666447104,2020-03-08T07:20:47.104,912.553,0.458,0.343,0.874
1583666447144,2020-03-08T07:20:47.144,912.593,0.484,0.331,0.885
1583666447185,2020-03-08T07:20:47.185,912.634,0.468,0.320,0.868
1583666447226,2020-03-08T07:20:47.226,912.675,0.448,0.315,0.862
1583666447267,2020-03-08T07:20:47.267,912.716,0.447,0.303,0.834
1583666447308,2020-03-08T07:20:47.308,912.757,0.456,0.326,0.808
1583666447349,2020-03-08T07:20:47.349,912.798,0.462,0.362,0.829
1583666447390,2020-03-08T07:20:47.390,912.839,0.461,0.355,0.889
1583666447431,2020-03-08T07:20:47.431,912.880,0.462,0.311,0.900
1583666447472,2020-03-08T07:20:47.472,912.921,0.439,0.275,0.848
1583666447513,2020-03-08T07:20:47.513,912.962,0.425,0.298,0.832
1583666447554,2020-03-08T07:20:47.554,913.003,0.443,0.322,0.863
1583666447595,2020-03-08T07:20:47.595,913.044,0.469,0.335,0.860
1583666447636,2020-03-08T07:20:47.636,913.085,0.468,0.351,0.847
1583666447676,2020-03-08T07:20:47.676,913.125,0.479,0.367,0.857
1583666447717,2020-03-08T07:20:47.717,913.166,0.511,0.366,0.878
1583666447758,2020-03-08T07:20:47.758,913.207,0.522,0.354,0.862
1583666447799,2020-03-08T07:20:47.799,913.248,0.523,0.338,0.819
1583666447840,2020-03-08T07:20:47.840,913.289,0.514,0.367,0.804
1583666447881,2020-03-08T07:20:47.881,913.330,0.509,0.402,0.846
1583666447922,2020-03-08T07:20:47.922,913.371,0.517,0.381,0.862
1583666447963,2020-03-08T07:20:47.963,913.412,0.521,0.348,0.808
1583666448004,2020-03-08T07:20:48.004,913.453,0.511,0.347,0.781
1583666448045,2020-03-08T07:20:48.045,913.494,0.517,0.340,0.787
1583666448086,2020-03-08T07:20:48.086,913.535,0.538,0.332,0.787
1583666448127,2020-03-08T07:20:48.127,913.576,0.555,0.353,0.799
1583666448168,2020-03-08T07:20:48.168,913.617,0.550,0.381,0.837
1583666448207,2020-03-08T07:20:48.207,913.656,0.524,0.378,0.864
1583666448248,2020-03-08T07:20:48.248,913.697,0.495,0.359,0.836
1583666448289,2020-03-08T07:20:48.289,913.738,0.472,0.346,0.771
1583666448331,2020-03-08T07:20:48.331,913.780,0.479,0.364,0.789
1583666448372,2020-03-08T07:20:48.372,913.821,0.504,0.375,0.860
1583666448413,2020-03-08T07:20:48.413,913.862,0.516,0.364,0.856
1583666448454,2020-03-08T07:20:48.454,913.903,0.509,0.374,0.813
1583666448495,2020-03-08T07:20:48.495,913.944,0.492,0.397,0.815
1583666448536,2020-03-08T07:20:48.536,913.985,0.476,0.404,0.814
1583666448577,2020-03-08T07:20:48.577,914.026,0.482,0.402,0.794
1583666448618,2020-03-08T07:20:48.618,914.067,0.511,0.396,0.788
1583666448659,2020-03-08T07:20:48.659,914.108,0.520,0.383,0.785
1583666448700,2020-03-08T07:20:48.700,914.149,0.515,0.380,0.806
1583666448739,2020-03-08T07:20:48.739,914.188,0.507,0.381,0.833
1583666448782,2020-03-08T07:20:48.782,914.231,0.505,0.376,0.840
1583666448821,2020-03-08T07:20:48.821,914.270,0.465,0.352,0.805
1583666448862,2020-03-08T07:20:48.862,914.311,0.431,0.343,0.764
1583666448903,2020-03-08T07:20:48.903,914.352,0.457,0.353,0.776
1583666448944,2020-03-08T07:20:48.944,914.393,0.516,0.377,0.841
1583666448985,2020-03-08T07:20:48.985,914.434,0.548,0.372,0.866
1583666449026,2020-03-08T07:20:49.026,914.475,0.554,0.358,0.819
1583666449067,2020-03-08T07:20:49.067,914.516,0.543,0.396,0.797
1583666449108,2020-03-08T07:20:49.108,914.557,0.537,0.430,0.808
1583666449149,2020-03-08T07:20:49.149,914.598,0.531,0.426,0.827
1583666449190,2020-03-08T07:20:49.190,914.639,0.510,0.417,0.823
1583666449231,2020-03-08T07:20:49.231,914.680,0.495,0.438,0.831
1583666449271,2020-03-08T07:20:49.271,914.720,0.485,0.410,0.809
1583666449312,2020-03-08T07:20:49.312,914.761,0.470,0.375,0.739
1583666449353,2020-03-08T07:20:49.353,914.802,0.485,0.399,0.742
1583666449394,2020-03-08T07:20:49.394,914.843,0.509,0.419,0.815
1583666449435,2020-03-08T07:20:49.435,914.884,0.534,0.406,0.876
1583666449476,2020-03-08T07:20:49.476,914.925,0.540,0.330,0.834
1583666449517,2020-03-08T07:20:49.517,914.966,0.520,0.315,0.784
1583666449558,2020-03-08T07:20:49.558,915.007,0.499,0.360,0.811
1583666449599,2020-03-08T07:20:49.599,915.048,0.510,0.371,0.861
1583666449640,2020-03-08T07:20:49.640,915.089,0.508,0.355,0.873
1583666449681,2020-03-08T07:20:49.681,915.130,0.466,0.319,0.843
1583666449722,2020-03-08T07:20:49.722,915.171,0.437,0.303,0.814
1583666449763,2020-03-08T07:20:49.763,915.212,0.448,0.292,0.797
1583666449803,2020-03-08T07:20:49.803,915.252,0.505,0.312,0.818
1583666449844,2020-03-08T07:20:49.844,915.293,0.566,0.343,0.868
1583666449885,2020-03-08T07:20:49.885,915.334,0.570,0.360,0.892
1583666449926,2020-03-08T07:20:49.926,915.375,0.514,0.356,0.885
1583666449967,2020-03-08T07:20:49.967,915.416,0.450,0.320,0.855
1583666450008,2020-03-08T07:20:50.008,915.457,0.419,0.306,0.822
1583666450049,2020-03-08T07:20:50.049,915.498,0.436,0.327,0.811
1583666450090,2020-03-08T07:20:50.090,915.539,0.492,0.354,0.850
1583666450131,2020-03-08T07:20:50.131,915.580,0.534,0.363,0.881
1583666450172,2020-03-08T07:20:50.172,915.621,0.516,0.355,0.843
1583666450213,2020-03-08T07:20:50.213,915.662,0.479,0.353,0.808
1583666450254,2020-03-08T07:20:50.254,915.703,0.450,0.354,0.836
1583666450295,2020-03-08T07:20:50.295,915.744,0.431,0.340,0.853
1583666450334,2020-03-08T07:20:50.334,915.783,0.430,0.330,0.830
1583666450375,2020-03-08T07:20:50.375,915.824,0.451,0.346,0.846
1583666450416,2020-03-08T07:20:50.416,915.865,0.472,0.336,0.841
1583666450457,2020-03-08T07:20:50.457,915.906,0.500,0.337,0.838
1583666450498,2020-03-08T07:20:50.498,915.947,0.508,0.341,0.839
1583666450539,2020-03-08T07:20:50.539,915.988,0.484,0.342,0.833
1583666450581,2020-03-08T07:20:50.581,916.030,0.467,0.341,0.855
1583666450622,2020-03-08T07:20:50.622,916.071,0.458,0.342,0.852
1583666450663,2020-03-08T07:20:50.663,916.112,0.441,0.344,0.809
1583666450704,2020-03-08T07:20:50.704,916.153,0.454,0.346,0.753
1583666450745,2020-03-08T07:20:50.745,916.194,0.507,0.391,0.769
1583666450786,2020-03-08T07:20:50.786,916.235,0.542,0.415,0.836
1583666450825,2020-03-08T07:20:50.825,916.274,0.551,0.386,0.827
1583666450866,2020-03-08T07:20:50.866,916.315,0.559,0.354,0.775
1583666450907,2020-03-08T07:20:50.907,916.356,0.564,0.358,0.763
1583666450948,2020-03-08T07:20:50.948,916.397,0.572,0.379,0.790
1583666450989,2020-03-08T07:20:50.989,916.438,0.596,0.396,0.811
1583666451030,2020-03-08T07:20:51.030,916.479,0.610,0.402,0.792
1583666451071,2020-03-08T07:20:51.071,916.520,0.591,0.389,0.747
1583666451112,2020-03-08T07:20:51.112,916.561,0.553,0.391,0.743
1583666451153,2020-03-08T07:20:51.153,916.602,0.537,0.397,0.816
1583666451194,2020-03-08T07:20:51.194,916.643,0.529,0.363,0.864
1583666451235,2020-03-08T07:20:51.235,916.684,0.503,0.293,0.784
1583666451276,2020-03-08T07:20:51.276,916.725,0.486,0.292,0.751
1583666451317,2020-03-08T07:20:51.317,916.766,0.506,0.330,0.817
1583666451357,2020-03-08T07:20:51.357,916.806,0.535,0.332,0.854
1583666451398,2020-03-08T07:20:51.398,916.847,0.542,0.324,0.819
1583666451439,2020-03-08T07:20:51.439,916.888,0.518,0.341,0.820
1583666451480,2020-03-08T07:20:51.480,916.929,0.498,0.359,0.830
1583666451521,2020-03-08T07:20:51.521,916.970,0.524,0.357,0.799
1583666451562,2020-03-08T07:20:51.562,917.011,0.543,0.363,0.787
1583666451603,2020-03-08T07:20:51.603,917.052,0.548,0.381,0.797
1583666451644,2020-03-08T07:20:51.644,917.093,0.561,0.406,0.793
1583666451685,2020-03-08T07:20:51.685,917.134,0.561,0.425,0.786
1583666451726,2020-03-08T07:20:51.726,917.175,0.526,0.424,0.772
1583666451767,2020-03-08T07:20:51.767,917.216,0.509,0.440,0.792
1583666451808,2020-03-08T07:20:51.808,917.257,0.510,0.430,0.798
1583666451849,2020-03-08T07:20:51.849,917.298,0.510,0.388,0.765
1583666451889,2020-03-08T07:20:51.889,917.338,0.515,0.379,0.756
1583666451930,2020-03-08T07:20:51.930,917.379,0.520,0.391,0.806
1583666451971,2020-03-08T07:20:51.971,917.420,0.522,0.374,0.843
1583666452012,2020-03-08T07:20:52.012,917.461,0.507,0.358,0.815
1583666452053,2020-03-08T07:20:52.053,917.502,0.479,0.362,0.789
1583666452094,2020-03-08T07:20:52.094,917.543,0.476,0.373,0.798
1583666452135,2020-03-08T07:20:52.135,917.584,0.513,0.388,0.805
1583666452176,2020-03-08T07:20:52.176,917.625,0.541,0.395,0.812
1583666452217,2020-03-08T07:20:52.217,917.666,0.522,0.367,0.773
1583666452258,2020-03-08T07:20:52.258,917.707,0.514,0.370,0.742
1583666452299,2020-03-08T07:20:52.299,917.748,0.508,0.397,0.804
1583666452340,2020-03-08T07:20:52.340,917.789,0.499,0.381,0.847
1583666452381,2020-03-08T07:20:52.381,917.830,0.462,0.317,0.783
1583666452420,2020-03-08T07:20:52.420,917.869,0.446,0.335,0.765
1583666452461,2020-03-08T07:20:52.461,917.910,0.456,0.380,0.842
1583666452502,2020-03-08T07:20:52.502,917.951,0.449,0.353,0.843
1583666452543,2020-03-08T07:20:52.543,917.992,0.500,0.351,0.847
1583666452584,2020-03-08T07:20:52.584,918.033,0.536,0.371,0.865
1583666452625,2020-03-08T07:20:52.625,918.074,0.542,0.360,0.860
1583666452666,2020-03-08T07:20:52.666,918.115,0.534,0.353,0.817
1583666452707,2020-03-08T07:20:52.707,918.156,0.521,0.356,0.770
1583666452748,2020-03-08T07:20:52.748,918.197,0.506,0.373,0.789
1583666452789,2020-03-08T07:20:52.789,918.238,0.508,0.388,0.817
1583666452831,2020-03-08T07:20:52.831,918.280,0.491,0.372,0.800
1583666452872,2020-03-08T07:20:52.872,918.321,0.452,0.368,0.753
1583666452911,2020-03-08T07:20:52.911,918.360,0.429,0.390,0.771
1583666452952,2020-03-08T07:20:52.952,918.401,0.426,0.385,0.784
1583666452993,2020-03-08T07:20:52.993,918.442,0.433,0.380,0.773
1583666453034,2020-03-08T07:20:53.034,918.483,0.451,0.388,0.785
1583666453075,2020-03-08T07:20:53.075,918.524,0.459,0.384,0.790
1583666453116,2020-03-08T07:20:53.116,918.565,0.453,0.378,0.793
1583666453157,2020-03-08T07:20:53.157,918.606,0.470,0.384,0.846
1583666453198,2020-03-08T07:20:53.198,918.647,0.470,0.358,0.838
1583666453239,2020-03-08T07:20:53.239,918.688,0.466,0.346,0.802
1583666453280,2020-03-08T07:20:53.280,918.729,0.496,0.374,0.836
1583666453321,2020-03-08T07:20:53.321,918.770,0.522,0.389,0.870
1583666453362,2020-03-08T07:20:53.362,918.811,0.517,0.385,0.839
1583666453403,2020-03-08T07:20:53.403,918.852,0.520,0.395,0.831
1583666453443,2020-03-08T07:20:53.443,918.892,0.510,0.391,0.826
1583666453484,2020-03-08T07:20:53.484,918.933,0.516,0.375,0.845
1583666453525,2020-03-08T07:20:53.525,918.974,0.538,0.350,0.850
1583666453566,2020-03-08T07:20:53.566,919.015,0.535,0.307,0.832
1583666453607,2020-03-08T07:20:53.607,919.056,0.509,0.283,0.810
1583666453648,2020-03-08T07:20:53.648,919.097,0.504,0.279,0.832
1583666453689,2020-03-08T07:20:53.689,919.138,0.498,0.259,0.827
1583666453730,2020-03-08T07:20:53.730,919.179,0.495,0.271,0.858
1583666453771,2020-03-08T07:20:53.771,919.220,0.495,0.280,0.871
1583666453812,2020-03-08T07:20:53.812,919.261,0.479,0.278,0.832
1583666453853,2020-03-08T07:20:53.853,919.302,0.478,0.303,0.806
1583666453894,2020-03-08T07:20:53.894,919.343,0.501,0.343,0.838
1583666453935,2020-03-08T07:20:53.935,919.384,0.498,0.351,0.843
1583666453975,2020-03-08T07:20:53.975,919.424,0.497,0.360,0.879
1583666454016,2020-03-08T07:20:54.016,919.465,0.474,0.327,0.886
1583666454057,2020-03-08T07:20:54.057,919.506,0.445,0.290,0.805
1583666454098,2020-03-08T07:20:54.098,919.547,0.469,0.336,0.808
1583666454139,2020-03-08T07:20:54.139,919.588,0.511,0.378,0.869
1583666454180,2020-03-08T07:20:54.180,919.629,0.523,0.381,0.869
1583666454221,2020-03-08T07:20:54.221,919.670,0.500,0.375,0.804
1583666454262,2020-03-08T07:20:54.262,919.711,0.471,0.387,0.793
1583666454303,2020-03-08T07:20:54.303,919.752,0.448,0.389,0.816
1583666454344,2020-03-08T07:20:54.344,919.793,0.440,0.379,0.817
1583666454385,2020-03-08T07:20:54.385,919.834,0.429,0.363,0.786
1583666454426,2020-03-08T07:20:54.426,919.875,0.434,0.371,0.802
1583666454467,2020-03-08T07:20:54.467,919.916,0.468,0.375,0.849
1583666454506,2020-03-08T07:20:54.506,919.955,0.505,0.361,0.858
1583666454547,2020-03-08T07:20:54.547,919.996,0.524,0.343,0.857
1583666454588,2020-03-08T07:20:54.588,920.037,0.478,0.264,0.841
1583666454629,2020-03-08T07:20:54.629,920.078,0.408,0.282,0.826
1583666454670,2020-03-08T07:20:54.670,920.119,0.415,0.375,0.865
1583666454711,2020-03-08T07:20:54.711,920.160,0.444,0.383,0.850
1583666454752,2020-03-08T07:20:54.752,920.201,0.478,0.370,0.819
1583666454793,2020-03-08T07:20:54.793,920.242,0.510,0.390,0.854
1583666454834,2020-03-08T07:20:54.834,920.283,0.524,0.381,0.875
1583666454875,2020-03-08T07:20:54.875,920.324,0.539,0.349,0.856
1583666454916,2020-03-08T07:20:54.916,920.365,0.525,0.319,0.818
1583666454957,2020-03-08T07:20:54.957,920.406,0.515,0.299,0.807
1583666454998,2020-03-08T07:20:54.998,920.447,0.514,0.306,0.844
1583666455038,2020-03-08T07:20:55.038,920.487,0.474,0.321,0.876
1583666455079,2020-03-08T07:20:55.079,920.528,0.449,0.290,0.809
1583666455120,2020-03-08T07:20:55.120,920.569,0.461,0.278,0.802
1583666455161,2020-03-08T07:20:55.161,920.610,0.514,0.278,0.809
1583666455202,2020-03-08T07:20:55.202,920.651,0.589,0.281,0.829
1583666455243,2020-03-08T07:20:55.243,920.692,0.609,0.311,0.881
1583666455284,2020-03-08T07:20:55.284,920.733,0.570,0.313,0.873
1583666455325,2020-03-08T07:20:55.325,920.774,0.475,0.277,0.799
1583666455366,2020-03-08T07:20:55.366,920.815,0.423,0.280,0.817
1583666455407,2020-03-08T07:20:55.407,920.856,0.417,0.310,0.836
1583666455448,2020-03-08T07:20:55.448,920.897,0.461,0.327,0.808
1583666455489,2020-03-08T07:20:55.489,920.938,0.468,0.365,0.818
1583666455530,2020-03-08T07:20:55.530,920.979,0.440,0.408,0.814
1583666455570,2020-03-08T07:20:55.570,921.019,0.457,0.398,0.838
1583666455611,2020-03-08T07:20:55.611,921.060,0.492,0.333,0.832
1583666455652,2020-03-08T07:20:55.652,921.101,0.482,0.329,0.864
1583666455693,2020-03-08T07:20:55.693,921.142,0.405,0.316,0.830
1583666455734,2020-03-08T07:20:55.734,921.183,0.396,0.320,0.785
1583666455775,2020-03-08T07:20:55.775,921.224,0.510,0.394,0.879
1583666455816,2020-03-08T07:20:55.816,921.265,0.669,0.401,0.958
1583666455857,2020-03-08T07:20:55.857,921.306,0.672,0.339,0.895
1583666455898,2020-03-08T07:20:55.898,921.347,0.510,0.346,0.808
1583666455939,2020-03-08T07:20:55.939,921.388,0.463,0.349,0.782
1583666455980,2020-03-08T07:20:55.980,921.429,0.443,0.344,0.830
1583666456021,2020-03-08T07:20:56.021,921.470,0.450,0.344,0.837
1583666456062,2020-03-08T07:20:56.062,921.511,0.477,0.328,0.778
1583666456103,2020-03-08T07:20:56.103,921.552,0.480,0.343,0.829
1583666456143,2020-03-08T07:20:56.143,921.592,0.484,0.348,0.892
1583666456184,2020-03-08T07:20:56.184,921.633,0.516,0.293,0.840
1583666456225,2020-03-08T07:20:56.225,921.674,0.503,0.304,0.810
1583666456266,2020-03-08T07:20:56.266,921.715,0.481,0.323,0.849
1583666456307,2020-03-08T07:20:56.307,921.756,0.505,0.320,0.851
1583666456348,2020-03-08T07:20:56.348,921.797,0.524,0.310,0.831
1583666456389,2020-03-08T07:20:56.389,921.838,0.499,0.318,0.815
1583666456430,2020-03-08T07:20:56.430,921.879,0.440,0.375,0.834
1583666456471,2020-03-08T07:20:56.471,921.920,0.471,0.400,0.835
1583666456512,2020-03-08T07:20:56.512,921.961,0.480,0.369,0.774
1583666456553,2020-03-08T07:20:56.553,922.002,0.447,0.379,0.797
1583666456594,2020-03-08T07:20:56.594,922.043,0.428,0.378,0.859
1583666456635,2020-03-08T07:20:56.635,922.084,0.429,0.334,0.831
1583666456674,2020-03-08T07:20:56.674,922.123,0.464,0.345,0.835
1583666456715,2020-03-08T07:20:56.715,922.164,0.500,0.342,0.811
1583666456756,2020-03-08T07:20:56.756,922.205,0.564,0.342,0.819
1583666456797,2020-03-08T07:20:56.797,922.246,0.563,0.344,0.899
1583666456838,2020-03-08T07:20:56.838,922.287,0.521,0.314,0.909
1583666456879,2020-03-08T07:20:56.879,922.328,0.472,0.284,0.827
1583666456920,2020-03-08T07:20:56.920,922.369,0.449,0.294,0.817
1583666456961,2020-03-08T07:20:56.961,922.410,0.462,0.321,0.869
1583666457002,2020-03-08T07:20:57.002,922.451,0.474,0.321,0.892
1583666457043,2020-03-08T07:20:57.043,922.492,0.454,0.277,0.842
1583666457084,2020-03-08T07:20:57.084,922.533,0.423,0.276,0.811
1583666457125,2020-03-08T07:20:57.125,922.574,0.427,0.319,0.855
1583666457166,2020-03-08T07:20:57.166,922.615,0.448,0.337,0.895
1583666457206,2020-03-08T07:20:57.206,922.655,0.447,0.330,0.860
1583666457247,2020-03-08T07:20:57.247,922.696,0.424,0.337,0.815
1583666457288,2020-03-08T07:20:57.288,922.737,0.436,0.384,0.862
1583666457329,2020-03-08T07:20:57.329,922.778,0.452,0.388,0.911
1583666457370,2020-03-08T07:20:57.370,922.819,0.460,0.345,0.879
1583666457411,2020-03-08T07:20:57.411,922.860,0.448,0.360,0.862
1583666457452,2020-03-08T07:20:57.452,922.901,0.444,0.374,0.875
1583666457493,2020-03-08T07:20:57.493,922.942,0.446,0.365,0.874
1583666457534,2020-03-08T07:20:57.534,922.983,0.442,0.358,0.864
1583666457575,2020-03-08T07:20:57.575,923.024,0.427,0.353,0.844
1583666457616,2020-03-08T07:20:57.616,923.065,0.423,0.352,0.846
1583666457657,2020-03-08T07:20:57.657,923.106,0.439,0.347,0.857
1583666457698,2020-03-08T07:20:57.698,923.147,0.454,0.320,0.851
1583666457738,2020-03-08T07:20:57.738,923.187,0.471,0.285,0.843
1583666457779,2020-03-08T07:20:57.779,923.228,0.487,0.250,0.833
1583666457820,2020-03-08T07:20:57.820,923.269,0.505,0.262,0.877
1583666457861,2020-03-08T07:20:57.861,923.310,0.522,0.244,0.913
1583666457902,2020-03-08T07:20:57.902,923.351,0.542,0.206,0.838
1583666457943,2020-03-08T07:20:57.943,923.392,0.546,0.230,0.756
1583666457984,2020-03-08T07:20:57.984,923.433,0.548,0.312,0.812
1583666458025,2020-03-08T07:20:58.025,923.474,0.566,0.358,0.923
1583666458066,2020-03-08T07:20:58.066,923.515,0.532,0.306,0.861
1583666458107,2020-03-08T07:20:58.107,923.556,0.452,0.303,0.737
1583666458148,2020-03-08T07:20:58.148,923.597,0.438,0.381,0.839
1583666458189,2020-03-08T07:20:58.189,923.638,0.457,0.389,0.917
1583666458230,2020-03-08T07:20:58.230,923.679,0.524,0.364,0.893
1583666458271,2020-03-08T07:20:58.271,923.720,0.594,0.392,0.851
1583666458310,2020-03-08T07:20:58.310,923.759,0.616,0.403,0.854
1583666458352,2020-03-08T07:20:58.352,923.801,0.567,0.395,0.858
1583666458393,2020-03-08T07:20:58.393,923.842,0.477,0.346,0.759
1583666458434,2020-03-08T07:20:58.434,923.883,0.429,0.308,0.754
1583666458475,2020-03-08T07:20:58.475,923.924,0.404,0.289,0.797
1583666458516,2020-03-08T07:20:58.516,923.965,0.437,0.282,0.829
1583666458557,2020-03-08T07:20:58.557,924.006,0.516,0.311,0.874
1583666458598,2020-03-08T07:20:58.598,924.047,0.570,0.327,0.874
1583666458639,2020-03-08T07:20:58.639,924.088,0.564,0.329,0.823
1583666458680,2020-03-08T07:20:58.680,924.129,0.554,0.355,0.833
1583666458721,2020-03-08T07:20:58.721,924.170,0.531,0.365,0.846
1583666458762,2020-03-08T07:20:58.762,924.211,0.497,0.375,0.795
1583666458803,2020-03-08T07:20:58.803,924.252,0.477,0.400,0.811
1583666458842,2020-03-08T07:20:58.842,924.291,0.480,0.394,0.815
1583666458883,2020-03-08T07:20:58.883,924.332,0.484,0.390,0.837
1583666458924,2020-03-08T07:20:58.924,924.373,0.478,0.372,0.810
1583666458965,2020-03-08T07:20:58.965,924.414,0.499,0.353,0.837
1583666459006,2020-03-08T07:20:59.006,924.455,0.507,0.344,0.853
1583666459047,2020-03-08T07:20:59.047,924.496,0.515,0.351,0.844
1583666459088,2020-03-08T07:20:59.088,924.537,0.504,0.343,0.798
1583666459129,2020-03-08T07:20:59.129,924.578,0.486,0.350,0.824
1583666459170,2020-03-08T07:20:59.170,924.619,0.453,0.355,0.845
1583666459211,2020-03-08T07:20:59.211,924.660,0.430,0.331,0.821
1583666459252,2020-03-08T07:20:59.252,924.701,0.422,0.302,0.790
1583666459293,2020-03-08T07:20:59.293,924.742,0.455,0.347,0.819
1583666459334,2020-03-08T07:20:59.334,924.783,0.504,0.377,0.866
1583666459374,2020-03-08T07:20:59.374,924.823,0.543,0.359,0.895
1583666459415,2020-03-08T07:20:59.415,924.864,0.523,0.309,0.821
1583666459456,2020-03-08T07:20:59.456,924.905,0.512,0.302,0.732
1583666459497,2020-03-08T07:20:59.497,924.946,0.545,0.360,0.804
1583666459538,2020-03-08T07:20:59.538,924.987,0.569,0.362,0.875
1583666459579,2020-03-08T07:20:59.579,925.028,0.547,0.307,0.831
1583666459620,2020-03-08T07:20:59.620,925.069,0.502,0.299,0.752
1583666459661,2020-03-08T07:20:59.661,925.110,0.508,0.345,0.775
1583666459702,2020-03-08T07:20:59.702,925.151,0.527,0.367,0.834
1583666459743,2020-03-08T07:20:59.743,925.192,0.535,0.353,0.834
1583666459784,2020-03-08T07:20:59.784,925.233,0.504,0.347,0.793
1583666459825,2020-03-08T07:20:59.825,925.274,0.469,0.359,0.791
1583666459866,2020-03-08T07:20:59.866,925.315,0.480,0.363,0.813
1583666459906,2020-03-08T07:20:59.906,925.355,0.509,0.368,0.855
1583666459947,2020-03-08T07:20:59.947,925.396,0.507,0.333,0.835
1583666459988,2020-03-08T07:20:59.988,925.437,0.480,0.302,0.780
1583666460029,2020-03-08T07:21:00.029,925.478,0.467,0.350,0.809
1583666460070,2020-03-08T07:21:00.070,925.519,0.485,0.357,0.861
1583666460111,2020-03-08T07:21:00.111,925.560,0.482,0.333,0.877
1583666460152,2020-03-08T07:21:00.152,925.601,0.462,0.344,0.843
1583666460193,2020-03-08T07:21:00.193,925.642,0.470,0.370,0.844
1583666460234,2020-03-08T07:21:00.234,925.683,0.489,0.387,0.859
1583666460275,2020-03-08T07:21:00.275,925.724,0.479,0.370,0.825
1583666460316,2020-03-08T07:21:00.316,925.765,0.482,0.372,0.851
1583666460357,2020-03-08T07:21:00.357,925.806,0.461,0.359,0.862
1583666460398,2020-03-08T07:21:00.398,925.847,0.443,0.325,0.782
1583666460439,2020-03-08T07:21:00.439,925.888,0.456,0.375,0.800
1583666460478,2020-03-08T07:21:00.478,925.927,0.456,0.398,0.847
1583666460519,2020-03-08T07:21:00.519,925.968,0.461,0.357,0.833
1583666460560,2020-03-08T07:21:00.560,926.009,0.511,0.344,0.813
1583666460602,2020-03-08T07:21:00.602,926.051,0.520,0.353,0.851
1583666460643,2020-03-08T07:21:00.643,926.092,0.480,0.342,0.867
1583666460684,2020-03-08T07:21:00.684,926.133,0.459,0.283,0.808
1583666460725,2020-03-08T07:21:00.725,926.174,0.476,0.283,0.818
1583666460766,2020-03-08T07:21:00.766,926.215,0.472,0.325,0.854
1583666460807,2020-03-08T07:21:00.807,926.256,0.457,0.314,0.832
1583666460848,2020-03-08T07:21:00.848,926.297,0.444,0.332,0.844
1583666460889,2020-03-08T07:21:00.889,926.338,0.453,0.344,0.884
1583666460930,2020-03-08T07:21:00.930,926.379,0.458,0.325,0.854
1583666460971,2020-03-08T07:21:00.971,926.420,0.464,0.342,0.803
1583666461010,2020-03-08T07:21:01.010,926.459,0.500,0.381,0.871
1583666461051,2020-03-08T07:21:01.051,926.500,0.519,0.375,0.921
1583666461092,2020-03-08T07:21:01.092,926.541,0.504,0.334,0.871
1583666461133,2020-03-08T07:21:01.133,926.582,0.503,0.318,0.833
1583666461174,2020-03-08T07:21:01.174,926.623,0.480,0.295,0.844
1583666461215,2020-03-08T07:21:01.215,926.664,0.471,0.278,0.839
1583666461256,2020-03-08T07:21:01.256,926.705,0.477,0.305,0.824
1583666461297,2020-03-08T07:21:01.297,926.746,0.463,0.330,0.821
1583666461338,2020-03-08T07:21:01.338,926.787,0.455,0.338,0.812
1583666461379,2020-03-08T07:21:01.379,926.828,0.459,0.363,0.803
1583666461420,2020-03-08T07:21:01.420,926.869,0.465,0.392,0.820
1583666461461,2020-03-08T07:21:01.461,926.910,0.470,0.388,0.816
1583666461502,2020-03-08T07:21:01.502,926.951,0.484,0.397,0.813
1583666461542,2020-03-08T07:21:01.542,926.991,0.506,0.406,0.825
1583666461583,2020-03-08T07:21:01.583,927.032,0.502,0.406,0.820
1583666461624,2020-03-08T07:21:01.624,927.073,0.481,0.406,0.797
1583666461665,2020-03-08T07:21:01.665,927.114,0.472,0.402,0.807
1583666461706,2020-03-08T07:21:01.706,927.155,0.462,0.395,0.811
1583666461747,2020-03-08T07:21:01.747,927.196,0.472,0.375,0.804
1583666461788,2020-03-08T07:21:01.788,927.237,0.481,0.375,0.812
1583666461829,2020-03-08T07:21:01.829,927.278,0.486,0.375,0.836
1583666461870,2020-03-08T07:21:01.870,927.319,0.487,0.362,0.830
1583666461911,2020-03-08T07:21:01.911,927.360,0.475,0.361,0.799
1583666461952,2020-03-08T07:21:01.952,927.401,0.479,0.380,0.815
1583666461993,2020-03-08T07:21:01.993,927.442,0.504,0.390,0.858
1583666462034,2020-03-08T07:21:02.034,927.483,0.493,0.366,0.828
1583666462074,2020-03-08T07:21:02.074,927.523,0.470,0.348,0.794
1583666462115,2020-03-08T07:21:02.115,927.564,0.464,0.361,0.826
1583666462156,2020-03-08T07:21:02.156,927.605,0.453,0.341,0.820
1583666462197,2020-03-08T07:21:02.197,927.646,0.440,0.312,0.775
1583666462238,2020-03-08T07:21:02.238,927.687,0.446,0.322,0.745
1583666462279,2020-03-08T07:21:02.279,927.728,0.449,0.353,0.826
1583666462320,2020-03-08T07:21:02.320,927.769,0.400,0.350,0.842
1583666462361,2020-03-08T07:21:02.361,927.810,0.369,0.371,0.849
1583666462402,2020-03-08T07:21:02.402,927.851,0.390,0.346,0.904
1583666462443,2020-03-08T07:21:02.443,927.892,0.466,0.363,0.953
1583666462484,2020-03-08T07:21:02.484,927.933,0.525,0.423,0.959
1583666462525,2020-03-08T07:21:02.525,927.974,0.596,0.457,0.935
1583666462566,2020-03-08T07:21:02.566,928.015,0.590,0.418,0.834
1583666462605,2020-03-08T07:21:02.605,928.054,0.569,0.448,0.810
1583666462646,2020-03-08T07:21:02.646,928.095,0.553,0.481,0.852
1583666462687,2020-03-08T07:21:02.687,928.136,0.455,0.388,0.734
1583666462728,2020-03-08T07:21:02.728,928.177,0.351,0.292,0.625
1583666462769,2020-03-08T07:21:02.769,928.218,0.298,0.296,0.638
1583666462810,2020-03-08T07:21:02.810,928.259,0.313,0.343,0.725
1583666462852,2020-03-08T07:21:02.852,928.301,0.393,0.362,0.806
1583666462893,2020-03-08T07:21:02.893,928.342,0.500,0.375,0.870
1583666462934,2020-03-08T07:21:02.934,928.383,0.583,0.369,0.859
1583666462975,2020-03-08T07:21:02.975,928.424,0.606,0.374,0.830
1583666463016,2020-03-08T07:21:03.016,928.465,0.610,0.380,0.846
1583666463057,2020-03-08T07:21:03.057,928.506,0.613,0.361,0.884
1583666463096,2020-03-08T07:21:03.096,928.545,0.603,0.342,0.888
1583666463137,2020-03-08T07:21:03.137,928.586,0.584,0.331,0.862
1583666463178,2020-03-08T07:21:03.178,928.627,0.544,0.316,0.795
1583666463219,2020-03-08T07:21:03.219,928.668,0.497,0.339,0.752
1583666463260,2020-03-08T07:21:03.260,928.709,0.485,0.363,0.791
1583666463301,2020-03-08T07:21:03.301,928.750,0.479,0.348,0.810
1583666463342,2020-03-08T07:21:03.342,928.791,0.464,0.333,0.784
1583666463383,2020-03-08T07:21:03.383,928.832,0.458,0.328,0.782
1583666463424,2020-03-08T07:21:03.424,928.873,0.458,0.343,0.820
1583666463465,2020-03-08T07:21:03.465,928.914,0.466,0.348,0.825
1583666463506,2020-03-08T07:21:03.506,928.955,0.473,0.345,0.800
1583666463547,2020-03-08T07:21:03.547,928.996,0.476,0.354,0.800
1583666463588,2020-03-08T07:21:03.588,929.037,0.499,0.358,0.858
1583666463628,2020-03-08T07:21:03.628,929.077,0.503,0.333,0.884
1583666463669,2020-03-08T07:21:03.669,929.118,0.474,0.301,0.824
1583666463710,2020-03-08T07:21:03.710,929.159,0.458,0.335,0.804
1583666463751,2020-03-08T07:21:03.751,929.200,0.467,0.376,0.849
1583666463792,2020-03-08T07:21:03.792,929.241,0.482,0.375,0.880
1583666463833,2020-03-08T07:21:03.833,929.282,0.479,0.367,0.826
1583666463874,2020-03-08T07:21:03.874,929.323,0.482,0.382,0.807
1583666463915,2020-03-08T07:21:03.915,929.364,0.477,0.391,0.833
1583666463956,2020-03-08T07:21:03.956,929.405,0.447,0.383,0.801
1583666463997,2020-03-08T07:21:03.997,929.446,0.443,0.414,0.808
1583666464038,2020-03-08T07:21:04.038,929.487,0.457,0.409,0.819
1583666464079,2020-03-08T07:21:04.079,929.528,0.454,0.387,0.792
1583666464120,2020-03-08T07:21:04.120,929.569,0.449,0.383,0.773
1583666464160,2020-03-08T07:21:04.160,929.609,0.459,0.382,0.815
1583666464201,2020-03-08T07:21:04.201,929.650,0.457,0.357,0.838
1583666464242,2020-03-08T07:21:04.242,929.691,0.472,0.337,0.837
1583666464283,2020-03-08T07:21:04.283,929.732,0.476,0.317,0.786
1583666464324,2020-03-08T07:21:04.324,929.773,0.496,0.330,0.802
1583666464365,2020-03-08T07:21:04.365,929.814,0.516,0.351,0.866
1583666464406,2020-03-08T07:21:04.406,929.855,0.501,0.355,0.862
1583666464447,2020-03-08T07:21:04.447,929.896,0.466,0.354,0.810
1583666464488,2020-03-08T07:21:04.488,929.937,0.450,0.381,0.781
1583666464529,2020-03-08T07:21:04.529,929.978,0.458,0.424,0.796
1583666464570,2020-03-08T07:21:04.570,930.019,0.476,0.441,0.823
1583666464611,2020-03-08T07:21:04.611,930.060,0.478,0.423,0.799
1583666464650,2020-03-08T07:21:04.650,930.099,0.476,0.413,0.807
1583666464691,2020-03-08T07:21:04.691,930.140,0.487,0.389,0.845
1583666464732,2020-03-08T07:21:04.732,930.181,0.474,0.339,0.816
1583666464773,2020-03-08T07:21:04.773,930.222,0.476,0.303,0.806
1583666464814,2020-03-08T07:21:04.814,930.263,0.483,0.304,0.829
1583666464855,2020-03-08T07:21:04.855,930.304,0.480,0.290,0.838
1583666464896,2020-03-08T07:21:04.896,930.345,0.496,0.272,0.842
1583666464937,2020-03-08T07:21:04.937,930.386,0.502,0.266,0.823
1583666464978,2020-03-08T07:21:04.978,930.427,0.501,0.308,0.835
1583666465019,2020-03-08T07:21:05.019,930.468,0.503,0.344,0.856
1583666465060,2020-03-08T07:21:05.060,930.509,0.505,0.340,0.844
1583666465102,2020-03-08T07:21:05.102,930.551,0.508,0.356,0.845
1583666465143,2020-03-08T07:21:05.143,930.592,0.524,0.379,0.839
1583666465182,2020-03-08T07:21:05.182,930.631,0.550,0.398,0.841
1583666465223,2020-03-08T07:21:05.223,930.672,0.560,0.399,0.850
1583666465264,2020-03-08T07:21:05.264,930.713,0.513,0.396,0.808
1583666465305,2020-03-08T07:21:05.305,930.754,0.465,0.393,0.765
1583666465346,2020-03-08T07:21:05.346,930.795,0.464,0.392,0.813
1583666465387,2020-03-08T07:21:05.387,930.836,0.462,0.373,0.872
1583666465428,2020-03-08T07:21:05.428,930.877,0.449,0.325,0.848
1583666465469,2020-03-08T07:21:05.469,930.918,0.422,0.274,0.742
1583666465510,2020-03-08T07:21:05.510,930.959,0.425,0.333,0.797
1583666465551,2020-03-08T07:21:05.551,931.000,0.450,0.391,0.915
1583666465592,2020-03-08T07:21:05.592,931.041,0.474,0.350,0.901
1583666465633,2020-03-08T07:21:05.633,931.082,0.497,0.322,0.832
1583666465673,2020-03-08T07:21:05.673,931.122,0.511,0.350,0.826
1583666465714,2020-03-08T07:21:05.714,931.163,0.483,0.373,0.872
1583666465755,2020-03-08T07:21:05.755,931.204,0.446,0.356,0.856
1583666465796,2020-03-08T07:21:05.796,931.245,0.426,0.309,0.805
1583666465837,2020-03-08T07:21:05.837,931.286,0.418,0.309,0.801
1583666465878,2020-03-08T07:21:05.878,931.327,0.427,0.343,0.850
1583666465919,2020-03-08T07:21:05.919,931.368,0.440,0.335,0.864
1583666465960,2020-03-08T07:21:05.960,931.409,0.473,0.299,0.859
1583666466001,2020-03-08T07:21:06.001,931.450,0.485,0.270,0.854
1583666466042,2020-03-08T07:21:06.042,931.491,0.472,0.284,0.861
1583666466083,2020-03-08T07:21:06.083,931.532,0.485,0.318,0.874
1583666466124,2020-03-08T07:21:06.124,931.573,0.495,0.351,0.870
1583666466165,2020-03-08T07:21:06.165,931.614,0.479,0.348,0.861
1583666466205,2020-03-08T07:21:06.205,931.654,0.484,0.340,0.841
1583666466246,2020-03-08T07:21:06.246,931.695,0.481,0.322,0.777
1583666466287,2020-03-08T07:21:06.287,931.736,0.490,0.361,0.871
1583666466328,2020-03-08T07:21:06.328,931.777,0.482,0.359,0.926
1583666466369,2020-03-08T07:21:06.369,931.818,0.425,0.297,0.800
1583666466410,2020-03-08T07:21:06.410,931.859,0.425,0.340,0.745
1583666466451,2020-03-08T07:21:06.451,931.900,0.493,0.435,0.927
1583666466492,2020-03-08T07:21:06.492,931.941,0.528,0.417,0.992
1583666466533,2020-03-08T07:21:06.533,931.982,0.507,0.365,0.852
1583666466574,2020-03-08T07:21:06.574,932.023,0.499,0.397,0.774
1583666466615,2020-03-08T07:21:06.615,932.064,0.480,0.435,0.811
1583666466656,2020-03-08T07:21:06.656,932.105,0.453,0.444,0.823
1583666466695,2020-03-08T07:21:06.695,932.144,0.436,0.435,0.808
1583666466736,2020-03-08T07:21:06.736,932.185,0.405,0.388,0.778
1583666466777,2020-03-08T07:21:06.777,932.226,0.379,0.367,0.745
1583666466818,2020-03-08T07:21:06.818,932.267,0.416,0.393,0.815
1583666466859,2020-03-08T07:21:06.859,932.308,0.463,0.385,0.886
1583666466900,2020-03-08T07:21:06.900,932.349,0.475,0.324,0.840
1583666466941,2020-03-08T07:21:06.941,932.390,0.483,0.309,0.817
1583666466982,2020-03-08T07:21:06.982,932.431,0.465,0.335,0.840
1583666467023,2020-03-08T07:21:07.023,932.472,0.490,0.346,0.878
1583666467064,2020-03-08T07:21:07.064,932.513,0.514,0.344,0.880
1583666467105,2020-03-08T07:21:07.105,932.554,0.497,0.345,0.830
1583666467146,2020-03-08T07:21:07.146,932.595,0.488,0.361,0.832
1583666467187,2020-03-08T07:21:07.187,932.636,0.485,0.342,0.834
1583666467227,2020-03-08T07:21:07.227,932.676,0.458,0.325,0.820
1583666467268,2020-03-08T07:21:07.268,932.717,0.432,0.339,0.829
1583666467309,2020-03-08T07:21:07.309,932.758,0.407,0.324,0.806
1583666467350,2020-03-08T07:21:07.350,932.799,0.412,0.329,0.813
1583666467391,2020-03-08T07:21:07.391,932.840,0.450,0.370,0.864
1583666467432,2020-03-08T07:21:07.432,932.881,0.466,0.379,0.885
1583666467473,2020-03-08T07:21:07.473,932.922,0.463,0.368,0.862
1583666467514,2020-03-08T07:21:07.514,932.963,0.455,0.364,0.801
1583666467555,2020-03-08T07:21:07.555,933.004,0.480,0.412,0.835
1583666467596,2020-03-08T07:21:07.596,933.045,0.495,0.431,0.894
1583666467637,2020-03-08T07:21:07.637,933.086,0.468,0.394,0.847
1583666467678,2020-03-08T07:21:07.678,933.127,0.451,0.383,0.830
1583666467718,2020-03-08T07:21:07.718,933.167,0.440,0.371,0.835
1583666467759,2020-03-08T07:21:07.759,933.208,0.443,0.347,0.822
1583666467800,2020-03-08T07:21:07.800,933.249,0.464,0.339,0.821
1583666467841,2020-03-08T07:21:07.841,933.290,0.479,0.343,0.831
1583666467882,2020-03-08T07:21:07.882,933.331,0.484,0.329,0.832
1583666467923,2020-03-08T07:21:07.923,933.372,0.495,0.317,0.844
1583666467964,2020-03-08T07:21:07.964,933.413,0.491,0.310,0.862
1583666468005,2020-03-08T07:21:08.005,933.454,0.462,0.282,0.823
1583666468046,2020-03-08T07:21:08.046,933.495,0.470,0.271,0.785
1583666468087,2020-03-08T07:21:08.087,933.536,0.519,0.308,0.819
1583666468128,2020-03-08T07:21:08.128,933.577,0.549,0.359,0.898
1583666468169,2020-03-08T07:21:08.169,933.618,0.487,0.333,0.827
1583666468208,2020-03-08T07:21:08.208,933.657,0.427,0.298,0.763
1583666468249,2020-03-08T07:21:08.249,933.698,0.471,0.307,0.805
1583666468290,2020-03-08T07:21:08.290,933.739,0.541,0.379,0.886
1583666468331,2020-03-08T07:21:08.331,933.780,0.587,0.393,0.919
1583666468372,2020-03-08T07:21:08.372,933.821,0.567,0.333,0.843
1583666468414,2020-03-08T07:21:08.414,933.863,0.524,0.309,0.808
1583666468455,2020-03-08T07:21:08.455,933.904,0.491,0.348,0.827
1583666468496,2020-03-08T07:21:08.496,933.945,0.463,0.351,0.823
1583666468537,2020-03-08T07:21:08.537,933.986,0.451,0.345,0.813
1583666468578,2020-03-08T07:21:08.578,934.027,0.434,0.375,0.808
1583666468619,2020-03-08T07:21:08.619,934.068,0.474,0.431,0.886
1583666468660,2020-03-08T07:21:08.660,934.109,0.535,0.419,0.897
1583666468701,2020-03-08T07:21:08.701,934.150,0.575,0.407,0.884
1583666468740,2020-03-08T07:21:08.740,934.189,0.584,0.411,0.887
1583666468781,2020-03-08T07:21:08.781,934.230,0.579,0.374,0.847
1583666468822,2020-03-08T07:21:08.822,934.271,0.566,0.361,0.809
1583666468863,2020-03-08T07:21:08.863,934.312,0.525,0.361,0.782
1583666468904,2020-03-08T07:21:08.904,934.353,0.480,0.353,0.756
1583666468945,2020-03-08T07:21:08.945,934.394,0.428,0.350,0.759
1583666468986,2020-03-08T07:21:08.986,934.435,0.363,0.339,0.707
1583666469027,2020-03-08T07:21:09.027,934.476,0.336,0.370,0.714
1583666469068,2020-03-08T07:21:09.068,934.517,0.395,0.435,0.807
1583666469109,2020-03-08T07:21:09.109,934.558,0.457,0.450,0.833
1583666469150,2020-03-08T07:21:09.150,934.599,0.496,0.461,0.833
1583666469191,2020-03-08T07:21:09.191,934.640,0.529,0.461,0.845
1583666469231,2020-03-08T07:21:09.231,934.680,0.547,0.416,0.872
1583666469272,2020-03-08T07:21:09.272,934.721,0.540,0.361,0.861
1583666469313,2020-03-08T07:21:09.313,934.762,0.527,0.316,0.804
1583666469354,2020-03-08T07:21:09.354,934.803,0.536,0.318,0.822
1583666469395,2020-03-08T07:21:09.395,934.844,0.526,0.304,0.819
1583666469436,2020-03-08T07:21:09.436,934.885,0.502,0.292,0.789
1583666469477,2020-03-08T07:21:09.477,934.926,0.509,0.315,0.800
1583666469518,2020-03-08T07:21:09.518,934.967,0.518,0.339,0.790
1583666469559,2020-03-08T07:21:09.559,935.008,0.506,0.378,0.799
1583666469600,2020-03-08T07:21:09.600,935.049,0.509,0.409,0.819
1583666469641,2020-03-08T07:21:09.641,935.090,0.493,0.399,0.816
1583666469682,2020-03-08T07:21:09.682,935.131,0.488,0.403,0.817
1583666469723,2020-03-08T07:21:09.723,935.172,0.492,0.415,0.793
1583666469763,2020-03-08T07:21:09.763,935.212,0.497,0.441,0.820
1583666469804,2020-03-08T07:21:09.804,935.253,0.487,0.446,0.815
1583666469845,2020-03-08T07:21:09.845,935.294,0.462,0.418,0.771
1583666469886,2020-03-08T07:21:09.886,935.335,0.470,0.433,0.769
1583666469927,2020-03-08T07:21:09.927,935.376,0.476,0.435,0.800
1583666469968,2020-03-08T07:21:09.968,935.417,0.491,0.432,0.840
1583666470009,2020-03-08T07:21:10.009,935.458,0.493,0.418,0.834
1583666470050,2020-03-08T07:21:10.050,935.499,0.482,0.379,0.756
1583666470091,2020-03-08T07:21:10.091,935.540,0.508,0.369,0.740
1583666470132,2020-03-08T07:21:10.132,935.581,0.558,0.365,0.817
1583666470173,2020-03-08T07:21:10.173,935.622,0.584,0.327,0.857
1583666470214,2020-03-08T07:21:10.214,935.663,0.553,0.268,0.803
1583666470253,2020-03-08T07:21:10.253,935.702,0.523,0.243,0.781
1583666470294,2020-03-08T07:21:10.294,935.743,0.525,0.229,0.808
1583666470335,2020-03-08T07:21:10.335,935.784,0.539,0.244,0.818
1583666470376,2020-03-08T07:21:10.376,935.825,0.562,0.303,0.846
1583666470417,2020-03-08T07:21:10.417,935.866,0.553,0.303,0.837
1583666470458,2020-03-08T07:21:10.458,935.907,0.515,0.306,0.775
1583666470499,2020-03-08T07:21:10.499,935.948,0.513,0.373,0.829
1583666470540,2020-03-08T07:21:10.540,935.989,0.535,0.377,0.879
1583666470581,2020-03-08T07:21:10.581,936.030,0.502,0.316,0.785
1583666470622,2020-03-08T07:21:10.622,936.071,0.491,0.344,0.763
1583666470664,2020-03-08T07:21:10.664,936.113,0.502,0.394,0.844
1583666470705,2020-03-08T07:21:10.705,936.154,0.501,0.367,0.849
1583666470746,2020-03-08T07:21:10.746,936.195,0.500,0.340,0.779
1583666470785,2020-03-08T07:21:10.785,936.234,0.507,0.391,0.803
1583666470826,2020-03-08T07:21:10.826,936.275,0.510,0.386,0.850
1583666470867,2020-03-08T07:21:10.867,936.316,0.524,0.332,0.796
1583666470908,2020-03-08T07:21:10.908,936.357,0.554,0.371,0.845
1583666470949,2020-03-08T07:21:10.949,936.398,0.560,0.367,0.891
1583666470990,2020-03-08T07:21:10.990,936.439,0.518,0.306,0.809
1583666471031,2020-03-08T07:21:11.031,936.480,0.484,0.324,0.742
1583666471072,2020-03-08T07:21:11.072,936.521,0.512,0.373,0.780
1583666471113,2020-03-08T07:21:11.113,936.562,0.522,0.380,0.846
1583666471154,2020-03-08T07:21:11.154,936.603,0.482,0.352,0.788
1583666471195,2020-03-08T07:21:11.195,936.644,0.440,0.338,0.711
1583666471236,2020-03-08T07:21:11.236,936.685,0.452,0.368,0.808
1583666471276,2020-03-08T07:21:11.276,936.725,0.429,0.338,0.816
1583666471317,2020-03-08T07:21:11.317,936.766,0.416,0.332,0.767
1583666471358,2020-03-08T07:21:11.358,936.807,0.428,0.380,0.802
1583666471399,2020-03-08T07:21:11.399,936.848,0.454,0.397,0.877
1583666471440,2020-03-08T07:21:11.440,936.889,0.436,0.368,0.820
1583666471481,2020-03-08T07:21:11.481,936.930,0.478,0.407,0.793
1583666471522,2020-03-08T07:21:11.522,936.971,0.539,0.475,0.897
1583666471563,2020-03-08T07:21:11.563,937.012,0.563,0.458,0.938
1583666471604,2020-03-08T07:21:11.604,937.053,0.543,0.404,0.835
1583666471645,2020-03-08T07:21:11.645,937.094,0.564,0.401,0.800
1583666471686,2020-03-08T07:21:11.686,937.135,0.566,0.378,0.846
1583666471727,2020-03-08T07:21:11.727,937.176,0.552,0.333,0.862
1583666471768,2020-03-08T07:21:11.768,937.217,0.503,0.259,0.757
1583666471808,2020-03-08T07:21:11.808,937.257,0.473,0.279,0.736
1583666471849,2020-03-08T07:21:11.849,937.298,0.477,0.306,0.818
1583666471890,2020-03-08T07:21:11.890,937.339,0.497,0.286,0.825
1583666471931,2020-03-08T07:21:11.931,937.380,0.515,0.325,0.788
1583666471972,2020-03-08T07:21:11.972,937.421,0.558,0.377,0.828
1583666472013,2020-03-08T07:21:12.013,937.462,0.581,0.361,0.887
1583666472054,2020-03-08T07:21:12.054,937.503,0.566,0.311,0.838
1583666472095,2020-03-08T07:21:12.095,937.544,0.559,0.310,0.800
1583666472136,2020-03-08T07:21:12.136,937.585,0.540,0.335,0.843
1583666472177,2020-03-08T07:21:12.177,937.626,0.508,0.309,0.844
1583666472218,2020-03-08T07:21:12.218,937.667,0.480,0.298,0.786
1583666472259,2020-03-08T07:21:12.259,937.708,0.460,0.333,0.782
1583666472298,2020-03-08T07:21:12.298,937.747,0.440,0.352,0.784
1583666472339,2020-03-08T07:21:12.339,937.788,0.435,0.355,0.792
1583666472380,2020-03-08T07:21:12.380,937.829,0.459,0.375,0.784
1583666472421,2020-03-08T07:21:12.421,937.870,0.476,0.398,0.775
1583666472462,2020-03-08T07:21:12.462,937.911,0.457,0.414,0.797
1583666472503,2020-03-08T07:21:12.503,937.952,0.461,0.395,0.823
1583666472544,2020-03-08T07:21:12.544,937.993,0.460,0.376,0.811
1583666472585,2020-03-08T07:21:12.585,938.034,0.455,0.381,0.784
1583666472626,2020-03-08T07:21:12.626,938.075,0.464,0.393,0.791
1583666472667,2020-03-08T07:21:12.667,938.116,0.485,0.392,0.824
1583666472708,2020-03-08T07:21:12.708,938.157,0.488,0.393,0.813
1583666472749,2020-03-08T07:21:12.749,938.198,0.505,0.396,0.822
1583666472790,2020-03-08T07:21:12.790,938.239,0.517,0.385,0.832
1583666472830,2020-03-08T07:21:12.830,938.279,0.516,0.369,0.828
1583666472871,2020-03-08T07:21:12.871,938.320,0.522,0.349,0.818
1583666472912,2020-03-08T07:21:12.912,938.361,0.516,0.316,0.795
1583666472953,2020-03-08T07:21:12.953,938.402,0.519,0.331,0.841
1583666472994,2020-03-08T07:21:12.994,938.443,0.535,0.311,0.854
1583666473035,2020-03-08T07:21:13.035,938.484,0.534,0.281,0.820
1583666473076,2020-03-08T07:21:13.076,938.525,0.509,0.333,0.805
1583666473117,2020-03-08T07:21:13.117,938.566,0.495,0.386,0.806
1583666473158,2020-03-08T07:21:13.158,938.607,0.490,0.408,0.822
1583666473199,2020-03-08T07:21:13.199,938.648,0.466,0.405,0.795
1583666473240,2020-03-08T07:21:13.240,938.689,0.444,0.412,0.778
1583666473281,2020-03-08T07:21:13.281,938.730,0.430,0.411,0.803
1583666473321,2020-03-08T07:21:13.321,938.770,0.452,0.389,0.824
1583666473362,2020-03-08T07:21:13.362,938.811,0.483,0.396,0.821
1583666473403,2020-03-08T07:21:13.403,938.852,0.507,0.400,0.813
1583666473444,2020-03-08T07:21:13.444,938.893,0.491,0.386,0.789
1583666473485,2020-03-08T07:21:13.485,938.934,0.472,0.392,0.803
1583666473526,2020-03-08T07:21:13.526,938.975,0.460,0.387,0.831
1583666473567,2020-03-08T07:21:13.567,939.016,0.446,0.364,0.824
1583666473608,2020-03-08T07:21:13.608,939.057,0.435,0.351,0.769
1583666473649,2020-03-08T07:21:13.649,939.098,0.447,0.382,0.774
1583666473690,2020-03-08T07:21:13.690,939.139,0.469,0.412,0.808
1583666473731,2020-03-08T07:21:13.731,939.180,0.484,0.404,0.819
1583666473772,2020-03-08T07:21:13.772,939.221,0.474,0.386,0.788
1583666473813,2020-03-08T07:21:13.813,939.262,0.468,0.374,0.750
1583666473852,2020-03-08T07:21:13.852,939.301,0.499,0.396,0.808
1583666473893,2020-03-08T07:21:13.893,939.342,0.516,0.387,0.830
1583666473935,2020-03-08T07:21:13.935,939.384,0.526,0.360,0.792
1583666473976,2020-03-08T07:21:13.976,939.425,0.543,0.356,0.792
1583666474017,2020-03-08T07:21:14.017,939.466,0.563,0.330,0.811
1583666474058,2020-03-08T07:21:14.058,939.507,0.584,0.296,0.804
1583666474099,2020-03-08T07:21:14.099,939.548,0.582,0.283,0.804
1583666474140,2020-03-08T07:21:14.140,939.589,0.567,0.279,0.820
1583666474181,2020-03-08T07:21:14.181,939.630,0.549,0.278,0.838
1583666474222,2020-03-08T07:21:14.222,939.671,0.537,0.268,0.810
1583666474263,2020-03-08T07:21:14.263,939.712,0.524,0.294,0.809
1583666474304,2020-03-08T07:21:14.304,939.753,0.518,0.328,0.840
1583666474343,2020-03-08T07:21:14.343,939.792,0.508,0.330,0.848
1583666474384,2020-03-08T07:21:14.384,939.833,0.494,0.343,0.852
1583666474425,2020-03-08T07:21:14.425,939.874,0.467,0.342,0.841
1583666474466,2020-03-08T07:21:14.466,939.915,0.446,0.340,0.815
1583666474507,2020-03-08T07:21:14.507,939.956,0.447,0.360,0.810
1583666474548,2020-03-08T07:21:14.548,939.997,0.467,0.387,0.844
1583666474589,2020-03-08T07:21:14.589,940.038,0.466,0.382,0.841
1583666474630,2020-03-08T07:21:14.630,940.079,0.458,0.348,0.808
1583666474671,2020-03-08T07:21:14.671,940.120,0.460,0.356,0.812
1583666474712,2020-03-08T07:21:14.712,940.161,0.488,0.348,0.823
1583666474753,2020-03-08T07:21:14.753,940.202,0.519,0.341,0.835
1583666474794,2020-03-08T07:21:14.794,940.243,0.523,0.358,0.838
1583666474835,2020-03-08T07:21:14.835,940.284,0.516,0.340,0.826
1583666474875,2020-03-08T07:21:14.875,940.324,0.510,0.341,0.807
1583666474916,2020-03-08T07:21:14.916,940.365,0.508,0.369,0.813
1583666474957,2020-03-08T07:21:14.957,940.406,0.507,0.379,0.815
1583666474998,2020-03-08T07:21:14.998,940.447,0.488,0.382,0.809
1583666475039,2020-03-08T07:21:15.039,940.488,0.459,0.371,0.791
1583666475080,2020-03-08T07:21:15.080,940.529,0.440,0.377,0.792
1583666475121,2020-03-08T07:21:15.121,940.570,0.438,0.379,0.801
1583666475162,2020-03-08T07:21:15.162,940.611,0.463,0.363,0.806
1583666475203,2020-03-08T07:21:15.203,940.652,0.498,0.379,0.832
1583666475244,2020-03-08T07:21:15.244,940.693,0.521,0.369,0.844
1583666475285,2020-03-08T07:21:15.285,940.734,0.529,0.348,0.843
1583666475326,2020-03-08T07:21:15.326,940.775,0.526,0.349,0.827
1583666475366,2020-03-08T07:21:15.366,940.815,0.537,0.356,0.833
1583666475407,2020-03-08T07:21:15.407,940.856,0.550,0.365,0.857
1583666475448,2020-03-08T07:21:15.448,940.897,0.545,0.351,0.854
1583666475489,2020-03-08T07:21:15.489,940.938,0.525,0.344,0.815
1583666475530,2020-03-08T07:21:15.530,940.979,0.521,0.354,0.802
1583666475571,2020-03-08T07:21:15.571,941.020,0.527,0.370,0.819
1583666475612,2020-03-08T07:21:15.612,941.061,0.527,0.389,0.805
1583666475653,2020-03-08T07:21:15.653,941.102,0.523,0.391,0.790
1583666475694,2020-03-08T07:21:15.694,941.143,0.473,0.375,0.797
1583666475735,2020-03-08T07:21:15.735,941.184,0.449,0.368,0.795
1583666475776,2020-03-08T07:21:15.776,941.225,0.442,0.356,0.775
1583666475817,2020-03-08T07:21:15.817,941.266,0.453,0.384,0.791
1583666475858,2020-03-08T07:21:15.858,941.307,0.465,0.396,0.807
1583666475897,2020-03-08T07:21:15.897,941.346,0.475,0.392,0.807
1583666475938,2020-03-08T07:21:15.938,941.387,0.472,0.386,0.816
1583666475979,2020-03-08T07:21:15.979,941.428,0.480,0.368,0.832
1583666476020,2020-03-08T07:21:16.020,941.469,0.492,0.358,0.837
1583666476061,2020-03-08T07:21:16.061,941.510,0.507,0.359,0.842
1583666476102,2020-03-08T07:21:16.102,941.551,0.515,0.368,0.839
1583666476143,2020-03-08T07:21:16.143,941.592,0.512,0.367,0.846
1583666476185,2020-03-08T07:21:16.185,941.634,0.505,0.369,0.848
1583666476226,2020-03-08T07:21:16.226,941.675,0.483,0.357,0.818
1583666476267,2020-03-08T07:21:16.267,941.716,0.479,0.350,0.824
1583666476308,2020-03-08T07:21:16.308,941.757,0.480,0.346,0.840
1583666476349,2020-03-08T07:21:16.349,941.798,0.474,0.316,0.828
1583666476388,2020-03-08T07:21:16.388,941.837,0.471,0.298,0.830
1583666476429,2020-03-08T07:21:16.429,941.878,0.474,0.309,0.845
1583666476470,2020-03-08T07:21:16.470,941.919,0.485,0.301,0.855
1583666476511,2020-03-08T07:21:16.511,941.960,0.493,0.306,0.839
1583666476552,2020-03-08T07:21:16.552,942.001,0.498,0.330,0.833
1583666476593,2020-03-08T07:21:16.593,942.042,0.495,0.342,0.844
1583666476634,2020-03-08T07:21:16.634,942.083,0.477,0.344,0.842
1583666476675,2020-03-08T07:21:16.675,942.124,0.462,0.339,0.836
1583666476716,2020-03-08T07:21:16.716,942.165,0.457,0.345,0.830
1583666476757,2020-03-08T07:21:16.757,942.206,0.469,0.343,0.822
1583666476798,2020-03-08T07:21:16.798,942.247,0.486,0.352,0.833
1583666476839,2020-03-08T07:21:16.839,942.288,0.486,0.352,0.840
1583666476880,2020-03-08T07:21:16.880,942.329,0.473,0.339,0.838
1583666476920,2020-03-08T07:21:16.920,942.369,0.460,0.337,0.833
1583666476961,2020-03-08T07:21:16.961,942.410,0.466,0.331,0.843
1583666477002,2020-03-08T07:21:17.002,942.451,0.486,0.352,0.860
1583666477043,2020-03-08T07:21:17.043,942.492,0.506,0.372,0.865
1583666477084,2020-03-08T07:21:17.084,942.533,0.521,0.371,0.866
1583666477125,2020-03-08T07:21:17.125,942.574,0.521,0.362,0.841
1583666477166,2020-03-08T07:21:17.166,942.615,0.533,0.368,0.817
1583666477207,2020-03-08T07:21:17.207,942.656,0.546,0.399,0.841
1583666477248,2020-03-08T07:21:17.248,942.697,0.528,0.391,0.872
1583666477289,2020-03-08T07:21:17.289,942.738,0.481,0.345,0.804
1583666477330,2020-03-08T07:21:17.330,942.779,0.437,0.320,0.711
1583666477371,2020-03-08T07:21:17.371,942.820,0.442,0.357,0.758
1583666477412,2020-03-08T07:21:17.412,942.861,0.478,0.382,0.892
1583666477452,2020-03-08T07:21:17.452,942.901,0.486,0.306,0.862
1583666477493,2020-03-08T07:21:17.493,942.942,0.468,0.224,0.739
1583666477534,2020-03-08T07:21:17.534,942.983,0.489,0.294,0.787
1583666477575,2020-03-08T07:21:17.575,943.024,0.545,0.330,0.909
1583666477616,2020-03-08T07:21:17.616,943.065,0.524,0.276,0.857
1583666477657,2020-03-08T07:21:17.657,943.106,0.481,0.283,0.787
1583666477698,2020-03-08T07:21:17.698,943.147,0.465,0.353,0.817
1583666477739,2020-03-08T07:21:17.739,943.188,0.461,0.381,0.861
1583666477780,2020-03-08T07:21:17.780,943.229,0.458,0.354,0.843
1583666477821,2020-03-08T07:21:17.821,943.270,0.465,0.346,0.828
1583666477862,2020-03-08T07:21:17.862,943.311,0.475,0.334,0.793
1583666477903,2020-03-08T07:21:17.903,943.352,0.458,0.341,0.753
1583666477942,2020-03-08T07:21:17.942,943.391,0.452,0.399,0.838
1583666477983,2020-03-08T07:21:17.983,943.432,0.467,0.371,0.892
1583666478024,2020-03-08T07:21:18.024,943.473,0.477,0.338,0.855
1583666478065,2020-03-08T07:21:18.065,943.514,0.537,0.393,0.958
1583666478106,2020-03-08T07:21:18.106,943.555,0.514,0.371,0.841
1583666478147,2020-03-08T07:21:18.147,943.596,0.523,0.382,0.865
1583666478188,2020-03-08T07:21:18.188,943.637,0.559,0.399,0.916
1583666478229,2020-03-08T07:21:18.229,943.678,0.655,0.396,1.011
1583666478270,2020-03-08T07:21:18.270,943.719,0.642,0.364,0.912
1583666478311,2020-03-08T07:21:18.311,943.760,0.554,0.319,0.769
1583666478352,2020-03-08T07:21:18.352,943.801,0.460,0.283,0.747
1583666478393,2020-03-08T07:21:18.393,943.842,0.413,0.220,0.733
1583666478435,2020-03-08T07:21:18.435,943.884,0.434,0.218,0.777
1583666478474,2020-03-08T07:21:18.474,943.923,0.490,0.243,0.796
1583666478515,2020-03-08T07:21:18.515,943.964,0.576,0.287,0.802
1583666478556,2020-03-08T07:21:18.556,944.005,0.591,0.319,0.777
1583666478597,2020-03-08T07:21:18.597,944.046,0.589,0.375,0.800
1583666478638,2020-03-08T07:21:18.638,944.087,0.612,0.427,0.820
1583666478679,2020-03-08T07:21:18.679,944.128,0.626,0.432,0.819
1583666478720,2020-03-08T07:21:18.720,944.169,0.617,0.410,0.817
1583666478761,2020-03-08T07:21:18.761,944.210,0.601,0.378,0.815
1583666478802,2020-03-08T07:21:18.802,944.251,0.563,0.357,0.794
1583666478843,2020-03-08T07:21:18.843,944.292,0.520,0.349,0.764
1583666478884,2020-03-08T07:21:18.884,944.333,0.475,0.343,0.770
1583666478925,2020-03-08T07:21:18.925,944.374,0.453,0.362,0.817
1583666478966,2020-03-08T07:21:18.966,944.415,0.440,0.334,0.752
1583666479006,2020-03-08T07:21:19.006,944.455,0.470,0.350,0.722
1583666479047,2020-03-08T07:21:19.047,944.496,0.502,0.397,0.786
1583666479088,2020-03-08T07:21:19.088,944.537,0.544,0.415,0.824
1583666479129,2020-03-08T07:21:19.129,944.578,0.546,0.388,0.761
1583666479170,2020-03-08T07:21:19.170,944.619,0.572,0.404,0.784
1583666479211,2020-03-08T07:21:19.211,944.660,0.596,0.413,0.830
1583666479252,2020-03-08T07:21:19.252,944.701,0.601,0.383,0.827
1583666479293,2020-03-08T07:21:19.293,944.742,0.604,0.383,0.810
1583666479334,2020-03-08T07:21:19.334,944.783,0.597,0.389,0.788
1583666479375,2020-03-08T07:21:19.375,944.824,0.571,0.396,0.743
1583666479416,2020-03-08T07:21:19.416,944.865,0.548,0.412,0.790
1583666479457,2020-03-08T07:21:19.457,944.906,0.537,0.377,0.820
1583666479498,2020-03-08T07:21:19.498,944.947,0.498,0.308,0.781
1583666479538,2020-03-08T07:21:19.538,944.987,0.493,0.282,0.718
1583666479579,2020-03-08T07:21:19.579,945.028,0.537,0.333,0.750
1583666479620,2020-03-08T07:21:19.620,945.069,0.570,0.365,0.823
1583666479661,2020-03-08T07:21:19.661,945.110,0.579,0.350,0.837
1583666479702,2020-03-08T07:21:19.702,945.151,0.553,0.318,0.809
1583666479743,2020-03-08T07:21:19.743,945.192,0.529,0.318,0.780
1583666479784,2020-03-08T07:21:19.784,945.233,0.546,0.343,0.803
1583666479825,2020-03-08T07:21:19.825,945.274,0.579,0.353,0.836
1583666479866,2020-03-08T07:21:19.866,945.315,0.559,0.358,0.822
1583666479907,2020-03-08T07:21:19.907,945.356,0.513,0.369,0.800
1583666479948,2020-03-08T07:21:19.948,945.397,0.479,0.365,0.792
1583666479989,2020-03-08T07:21:19.989,945.438,0.474,0.361,0.787
1583666480030,2020-03-08T07:21:20.030,945.479,0.507,0.389,0.824
1583666480069,2020-03-08T07:21:20.069,945.518,0.517,0.401,0.783
1583666480110,2020-03-08T07:21:20.110,945.559,0.523,0.405,0.770
1583666480151,2020-03-08T07:21:20.151,945.600,0.521,0.425,0.825
1583666480192,2020-03-08T07:21:20.192,945.641,0.521,0.398,0.837
1583666480233,2020-03-08T07:21:20.233,945.682,0.536,0.373,0.802
1583666480274,2020-03-08T07:21:20.274,945.723,0.525,0.374,0.776
1583666480315,2020-03-08T07:21:20.315,945.764,0.523,0.380,0.793
1583666480356,2020-03-08T07:21:20.356,945.805,0.523,0.358,0.785
1583666480397,2020-03-08T07:21:20.397,945.846,0.527,0.344,0.770
1583666480438,2020-03-08T07:21:20.438,945.887,0.530,0.358,0.781
1583666480479,2020-03-08T07:21:20.479,945.928,0.553,0.362,0.797
1583666480520,2020-03-08T07:21:20.520,945.969,0.553,0.357,0.753
1583666480560,2020-03-08T07:21:20.560,946.009,0.550,0.384,0.753
1583666480601,2020-03-08T07:21:20.601,946.050,0.543,0.424,0.824
1583666480642,2020-03-08T07:21:20.642,946.091,0.509,0.410,0.817
1583666480683,2020-03-08T07:21:20.683,946.132,0.499,0.363,0.791
1583666480724,2020-03-08T07:21:20.724,946.173,0.493,0.337,0.778
1583666480765,2020-03-08T07:21:20.765,946.214,0.493,0.337,0.814
1583666480806,2020-03-08T07:21:20.806,946.255,0.505,0.320,0.827
1583666480847,2020-03-08T07:21:20.847,946.296,0.515,0.296,0.803
1583666480888,2020-03-08T07:21:20.888,946.337,0.534,0.303,0.812
1583666480929,2020-03-08T07:21:20.929,946.378,0.549,0.321,0.825
1583666480970,2020-03-08T07:21:20.970,946.419,0.552,0.336,0.809
1583666481011,2020-03-08T07:21:21.011,946.460,0.541,0.360,0.811
1583666481052,2020-03-08T07:21:21.052,946.501,0.503,0.378,0.824
1583666481092,2020-03-08T07:21:21.092,946.541,0.479,0.360,0.851
1583666481133,2020-03-08T07:21:21.133,946.582,0.476,0.335,0.886
1583666481174,2020-03-08T07:21:21.174,946.623,0.454,0.316,0.864
1583666481215,2020-03-08T07:21:21.215,946.664,0.437,0.313,0.832
1583666481256,2020-03-08T07:21:21.256,946.705,0.431,0.317,0.812
1583666481297,2020-03-08T07:21:21.297,946.746,0.447,0.342,0.848
1583666481338,2020-03-08T07:21:21.338,946.787,0.461,0.365,0.930
1583666481379,2020-03-08T07:21:21.379,946.828,0.432,0.306,0.865
1583666481420,2020-03-08T07:21:21.420,946.869,0.407,0.290,0.809
1583666481461,2020-03-08T07:21:21.461,946.910,0.437,0.334,0.856
1583666481502,2020-03-08T07:21:21.502,946.951,0.473,0.330,0.868
1583666481543,2020-03-08T07:21:21.543,946.992,0.509,0.339,0.865
1583666481584,2020-03-08T07:21:21.584,947.033,0.521,0.342,0.861
1583666481623,2020-03-08T07:21:21.623,947.072,0.503,0.325,0.809
1583666481664,2020-03-08T07:21:21.664,947.113,0.489,0.315,0.767
1583666481706,2020-03-08T07:21:21.706,947.155,0.520,0.325,0.802
1583666481747,2020-03-08T07:21:21.747,947.196,0.554,0.332,0.843
1583666481788,2020-03-08T07:21:21.788,947.237,0.575,0.319,0.880
1583666481829,2020-03-08T07:21:21.829,947.278,0.558,0.286,0.834
1583666481870,2020-03-08T07:21:21.870,947.319,0.517,0.291,0.758
1583666481911,2020-03-08T07:21:21.911,947.360,0.523,0.325,0.766
1583666481952,2020-03-08T07:21:21.952,947.401,0.557,0.365,0.861
1583666481993,2020-03-08T07:21:21.993,947.442,0.574,0.355,0.880
1583666482034,2020-03-08T07:21:22.034,947.483,0.542,0.311,0.800
1583666482075,2020-03-08T07:21:22.075,947.524,0.486,0.324,0.723
1583666482114,2020-03-08T07:21:22.114,947.563,0.484,0.370,0.761
1583666482155,2020-03-08T07:21:22.155,947.604,0.499,0.387,0.822
1583666482196,2020-03-08T07:21:22.196,947.645,0.518,0.387,0.832
1583666482237,2020-03-08T07:21:22.237,947.686,0.518,0.373,0.803
1583666482278,2020-03-08T07:21:22.278,947.727,0.499,0.362,0.784
1583666482319,2020-03-08T07:21:22.319,947.768,0.476,0.361,0.777
1583666482360,2020-03-08T07:21:22.360,947.809,0.502,0.366,0.795
1583666482401,2020-03-08T07:21:22.401,947.850,0.542,0.394,0.868
1583666482442,2020-03-08T07:21:22.442,947.891,0.543,0.367,0.837
1583666482483,2020-03-08T07:21:22.483,947.932,0.513,0.341,0.766
1583666482524,2020-03-08T07:21:22.524,947.973,0.494,0.374,0.766
1583666482565,2020-03-08T07:21:22.565,948.014,0.497,0.389,0.836
1583666482606,2020-03-08T07:21:22.606,948.055,0.488,0.366,0.811
1583666482646,2020-03-08T07:21:22.646,948.095,0.466,0.358,0.757
1583666482687,2020-03-08T07:21:22.687,948.136,0.485,0.357,0.774
1583666482728,2020-03-08T07:21:22.728,948.177,0.510,0.361,0.819
1583666482769,2020-03-08T07:21:22.769,948.218,0.528,0.344,0.808
1583666482810,2020-03-08T07:21:22.810,948.259,0.525,0.350,0.818
1583666482851,2020-03-08T07:21:22.851,948.300,0.505,0.338,0.827
1583666482892,2020-03-08T07:21:22.892,948.341,0.501,0.321,0.800
1583666482933,2020-03-08T07:21:22.933,948.382,0.514,0.345,0.804
1583666482974,2020-03-08T07:21:22.974,948.423,0.503,0.356,0.811
1583666483015,2020-03-08T07:21:23.015,948.464,0.487,0.342,0.810
1583666483056,2020-03-08T07:21:23.056,948.505,0.501,0.341,0.803
1583666483097,2020-03-08T07:21:23.097,948.546,0.502,0.360,0.773
1583666483138,2020-03-08T07:21:23.138,948.587,0.516,0.387,0.786
1583666483178,2020-03-08T07:21:23.178,948.627,0.546,0.379,0.833
1583666483219,2020-03-08T07:21:23.219,948.668,0.535,0.337,0.814
1583666483260,2020-03-08T07:21:23.260,948.709,0.506,0.323,0.783
1583666483301,2020-03-08T07:21:23.301,948.750,0.476,0.320,0.773
1583666483342,2020-03-08T07:21:23.342,948.791,0.478,0.333,0.843
1583666483383,2020-03-08T07:21:23.383,948.832,0.468,0.321,0.831
1583666483424,2020-03-08T07:21:23.424,948.873,0.463,0.321,0.779
1583666483465,2020-03-08T07:21:23.465,948.914,0.472,0.368,0.812
1583666483506,2020-03-08T07:21:23.506,948.955,0.508,0.379,0.831
1583666483547,2020-03-08T07:21:23.547,948.996,0.549,0.385,0.821
1583666483588,2020-03-08T07:21:23.588,949.037,0.558,0.404,0.839
1583666483629,2020-03-08T07:21:23.629,949.078,0.534,0.386,0.817
1583666483670,2020-03-08T07:21:23.670,949.119,0.521,0.377,0.795
1583666483709,2020-03-08T07:21:23.709,949.158,0.521,0.366,0.807
1583666483750,2020-03-08T07:21:23.750,949.199,0.504,0.340,0.792
1583666483791,2020-03-08T07:21:23.791,949.240,0.491,0.342,0.783
1583666483832,2020-03-08T07:21:23.832,949.281,0.505,0.341,0.806
1583666483873,2020-03-08T07:21:23.873,949.322,0.522,0.336,0.814
1583666483914,2020-03-08T07:21:23.914,949.363,0.540,0.330,0.798
1583666483956,2020-03-08T07:21:23.956,949.405,0.531,0.349,0.814
1583666483997,2020-03-08T07:21:23.997,949.446,0.514,0.344,0.828
1583666484038,2020-03-08T07:21:24.038,949.487,0.516,0.326,0.789
1583666484079,2020-03-08T07:21:24.079,949.528,0.518,0.369,0.825
1583666484120,2020-03-08T07:21:24.120,949.569,0.531,0.370,0.880
1583666484161,2020-03-08T07:21:24.161,949.610,0.512,0.324,0.808
1583666484202,2020-03-08T07:21:24.202,949.651,0.500,0.365,0.802
1583666484241,2020-03-08T07:21:24.241,949.690,0.501,0.398,0.849
1583666484282,2020-03-08T07:21:24.282,949.731,0.523,0.379,0.813
1583666484323,2020-03-08T07:21:24.323,949.772,0.533,0.409,0.805
1583666484364,2020-03-08T07:21:24.364,949.813,0.520,0.414,0.820
1583666484405,2020-03-08T07:21:24.405,949.854,0.485,0.381,0.818
1583666484446,2020-03-08T07:21:24.446,949.895,0.470,0.348,0.766
1583666484487,2020-03-08T07:21:24.487,949.936,0.467,0.366,0.766
1583666484528,2020-03-08T07:21:24.528,949.977,0.462,0.383,0.789
1583666484569,2020-03-08T07:21:24.569,950.018,0.445,0.375,0.791
1583666484610,2020-03-08T07:21:24.610,950.059,0.436,0.364,0.778
1583666484651,2020-03-08T07:21:24.651,950.100,0.451,0.374,0.816
1583666484692,2020-03-08T07:21:24.692,950.141,0.480,0.360,0.808
1583666484733,2020-03-08T07:21:24.733,950.182,0.527,0.371,0.799
1583666484773,2020-03-08T07:21:24.773,950.222,0.563,0.381,0.829
1583666484814,2020-03-08T07:21:24.814,950.263,0.567,0.381,0.865
1583666484855,2020-03-08T07:21:24.855,950.304,0.544,0.362,0.836
1583666484896,2020-03-08T07:21:24.896,950.345,0.514,0.356,0.774
1583666484937,2020-03-08T07:21:24.937,950.386,0.489,0.390,0.776
1583666484978,2020-03-08T07:21:24.978,950.427,0.500,0.408,0.826
1583666485019,2020-03-08T07:21:25.019,950.468,0.502,0.398,0.826
1583666485060,2020-03-08T07:21:25.060,950.509,0.484,0.370,0.781
1583666485101,2020-03-08T07:21:25.101,950.550,0.480,0.356,0.754
1583666485142,2020-03-08T07:21:25.142,950.591,0.509,0.380,0.812
1583666485183,2020-03-08T07:21:25.183,950.632,0.544,0.380,0.870
1583666485224,2020-03-08T07:21:25.224,950.673,0.537,0.347,0.837
1583666485264,2020-03-08T07:21:25.264,950.713,0.491,0.328,0.733
1583666485305,2020-03-08T07:21:25.305,950.754,0.493,0.370,0.788
1583666485346,2020-03-08T07:21:25.346,950.795,0.536,0.386,0.904
1583666485387,2020-03-08T07:21:25.387,950.836,0.528,0.314,0.859
1583666485428,2020-03-08T07:21:25.428,950.877,0.475,0.277,0.716
1583666485469,2020-03-08T07:21:25.469,950.918,0.475,0.358,0.791
1583666485510,2020-03-08T07:21:25.510,950.959,0.499,0.378,0.904
1583666485551,2020-03-08T07:21:25.551,951.000,0.512,0.322,0.865
1583666485592,2020-03-08T07:21:25.592,951.041,0.487,0.312,0.758
1583666485633,2020-03-08T07:21:25.633,951.082,0.472,0.369,0.773
1583666485674,2020-03-08T07:21:25.674,951.123,0.485,0.406,0.893
1583666485715,2020-03-08T07:21:25.715,951.164,0.499,0.359,0.854
1583666485756,2020-03-08T07:21:25.756,951.205,0.496,0.343,0.740
1583666485795,2020-03-08T07:21:25.795,951.244,0.499,0.408,0.799
1583666485836,2020-03-08T07:21:25.836,951.285,0.510,0.411,0.901
1583666485877,2020-03-08T07:21:25.877,951.326,0.495,0.337,0.820
1583666485918,2020-03-08T07:21:25.918,951.367,0.491,0.334,0.734
1583666485959,2020-03-08T07:21:25.959,951.408,0.500,0.393,0.796
1583666486000,2020-03-08T07:21:26.000,951.449,0.513,0.388,0.887
1583666486041,2020-03-08T07:21:26.041,951.490,0.521,0.336,0.814
1583666486082,2020-03-08T07:21:26.082,951.531,0.516,0.354,0.750
1583666486123,2020-03-08T07:21:26.123,951.572,0.492,0.395,0.811
1583666486164,2020-03-08T07:21:26.164,951.613,0.492,0.379,0.866
1583666486206,2020-03-08T07:21:26.206,951.655,0.496,0.344,0.834
1583666486247,2020-03-08T07:21:26.247,951.696,0.484,0.348,0.776
1583666486288,2020-03-08T07:21:26.288,951.737,0.490,0.396,0.834
1583666486327,2020-03-08T07:21:26.327,951.776,0.512,0.401,0.890
1583666486368,2020-03-08T07:21:26.368,951.817,0.505,0.358,0.799
1583666486409,2020-03-08T07:21:26.409,951.858,0.494,0.376,0.774
1583666486450,2020-03-08T07:21:26.450,951.899,0.509,0.401,0.849
1583666486491,2020-03-08T07:21:26.491,951.940,0.489,0.373,0.856
1583666486532,2020-03-08T07:21:26.532,951.981,0.468,0.339,0.810
1583666486573,2020-03-08T07:21:26.573,952.022,0.446,0.328,0.750
1583666486614,2020-03-08T07:21:26.614,952.063,0.446,0.357,0.754
1583666486655,2020-03-08T07:21:26.655,952.104,0.464,0.410,0.846
1583666486696,2020-03-08T07:21:26.696,952.145,0.471,0.382,0.864
1583666486737,2020-03-08T07:21:26.737,952.186,0.460,0.312,0.797
1583666486778,2020-03-08T07:21:26.778,952.227,0.472,0.314,0.758
1583666486819,2020-03-08T07:21:26.819,952.268,0.526,0.387,0.852
1583666486859,2020-03-08T07:21:26.859,952.308,0.575,0.377,0.900
1583666486900,2020-03-08T07:21:26.900,952.349,0.567,0.320,0.829
1583666486941,2020-03-08T07:21:26.941,952.390,0.536,0.347,0.807
1583666486982,2020-03-08T07:21:26.982,952.431,0.535,0.350,0.832
1583666487023,2020-03-08T07:21:27.023,952.472,0.535,0.325,0.836
1583666487064,2020-03-08T07:21:27.064,952.513,0.523,0.313,0.790
1583666487105,2020-03-08T07:21:27.105,952.554,0.492,0.326,0.760
1583666487146,2020-03-08T07:21:27.146,952.595,0.486,0.364,0.843
1583666487187,2020-03-08T07:21:27.187,952.636,0.488,0.349,0.881
1583666487228,2020-03-08T07:21:27.228,952.677,0.455,0.276,0.747
1583666487269,2020-03-08T07:21:27.269,952.718,0.471,0.326,0.747
1583666487310,2020-03-08T07:21:27.310,952.759,0.523,0.396,0.896
1583666487350,2020-03-08T07:21:27.350,952.799,0.537,0.333,0.873
1583666487391,2020-03-08T07:21:27.391,952.840,0.521,0.286,0.775
1583666487432,2020-03-08T07:21:27.432,952.881,0.535,0.356,0.835
1583666487473,2020-03-08T07:21:27.473,952.922,0.514,0.361,0.887
1583666487514,2020-03-08T07:21:27.514,952.963,0.506,0.314,0.785
1583666487555,2020-03-08T07:21:27.555,953.004,0.526,0.364,0.748
1583666487596,2020-03-08T07:21:27.596,953.045,0.544,0.448,0.861
1583666487637,2020-03-08T07:21:27.637,953.086,0.512,0.428,0.854
1583666487678,2020-03-08T07:21:27.678,953.127,0.478,0.387,0.732
1583666487719,2020-03-08T07:21:27.719,953.168,0.469,0.406,0.696
1583666487760,2020-03-08T07:21:27.760,953.209,0.477,0.461,0.812
1583666487801,2020-03-08T07:21:27.801,953.250,0.497,0.461,0.867
1583666487842,2020-03-08T07:21:27.842,953.291,0.498,0.408,0.791
1583666487881,2020-03-08T07:21:27.881,953.330,0.502,0.384,0.732
1583666487922,2020-03-08T07:21:27.922,953.371,0.488,0.385,0.761
1583666487963,2020-03-08T07:21:27.963,953.412,0.487,0.383,0.811
1583666488004,2020-03-08T07:21:28.004,953.453,0.519,0.342,0.812
1583666488045,2020-03-08T07:21:28.045,953.494,0.582,0.288,0.857
1583666488086,2020-03-08T07:21:28.086,953.535,0.588,0.309,0.847
1583666488127,2020-03-08T07:21:28.127,953.576,0.561,0.383,0.807
1583666488168,2020-03-08T07:21:28.168,953.617,0.525,0.471,0.801
1583666488209,2020-03-08T07:21:28.209,953.658,0.527,0.494,0.857
1583666488250,2020-03-08T07:21:28.250,953.699,0.547,0.443,0.860
1583666488291,2020-03-08T07:21:28.291,953.740,0.569,0.422,0.879
1583666488332,2020-03-08T07:21:28.332,953.781,0.545,0.394,0.854
1583666488373,2020-03-08T07:21:28.373,953.822,0.456,0.366,0.792
1583666488413,2020-03-08T07:21:28.413,953.862,0.390,0.374,0.733
1583666488454,2020-03-08T07:21:28.454,953.903,0.388,0.389,0.757
1583666488495,2020-03-08T07:21:28.495,953.944,0.417,0.409,0.829
1583666488536,2020-03-08T07:21:28.536,953.985,0.439,0.394,0.837
1583666488577,2020-03-08T07:21:28.577,954.026,0.464,0.370,0.793
1583666488618,2020-03-08T07:21:28.618,954.067,0.473,0.384,0.774
1583666488659,2020-03-08T07:21:28.659,954.108,0.482,0.414,0.817
1583666488700,2020-03-08T07:21:28.700,954.149,0.514,0.438,0.869
1583666488741,2020-03-08T07:21:28.741,954.190,0.501,0.431,0.838
1583666488782,2020-03-08T07:21:28.782,954.231,0.467,0.424,0.775
1583666488823,2020-03-08T07:21:28.823,954.272,0.442,0.399,0.764
1583666488864,2020-03-08T07:21:28.864,954.313,0.486,0.389,0.827
1583666488905,2020-03-08T07:21:28.905,954.354,0.510,0.377,0.830
1583666488945,2020-03-08T07:21:28.945,954.394,0.526,0.369,0.843
1583666488986,2020-03-08T07:21:28.986,954.435,0.532,0.324,0.768
1583666489027,2020-03-08T07:21:29.027,954.476,0.557,0.337,0.771
1583666489068,2020-03-08T07:21:29.068,954.517,0.545,0.365,0.859
1583666489109,2020-03-08T07:21:29.109,954.558,0.549,0.330,0.883
1583666489150,2020-03-08T07:21:29.150,954.599,0.517,0.257,0.792
1583666489191,2020-03-08T07:21:29.191,954.640,0.500,0.291,0.793
1583666489232,2020-03-08T07:21:29.232,954.681,0.500,0.323,0.852
1583666489273,2020-03-08T07:21:29.273,954.722,0.513,0.310,0.863
1583666489314,2020-03-08T07:21:29.314,954.763,0.472,0.304,0.829
1583666489355,2020-03-08T07:21:29.355,954.804,0.471,0.355,0.833
1583666489396,2020-03-08T07:21:29.396,954.845,0.486,0.365,0.817
1583666489435,2020-03-08T07:21:29.435,954.884,0.501,0.377,0.804
1583666489477,2020-03-08T07:21:29.477,954.926,0.500,0.398,0.840
1583666489518,2020-03-08T07:21:29.518,954.967,0.492,0.370,0.847
1583666489559,2020-03-08T07:21:29.559,955.008,0.471,0.329,0.792
1583666489600,2020-03-08T07:21:29.600,955.049,0.469,0.343,0.816
1583666489641,2020-03-08T07:21:29.641,955.090,0.488,0.330,0.823
1583666489682,2020-03-08T07:21:29.682,955.131,0.514,0.320,0.805
1583666489723,2020-03-08T07:21:29.723,955.172,0.517,0.338,0.812
1583666489764,2020-03-08T07:21:29.764,955.213,0.515,0.340,0.855
1583666489805,2020-03-08T07:21:29.805,955.254,0.513,0.307,0.862
1583666489846,2020-03-08T07:21:29.846,955.295,0.499,0.281,0.830
1583666489887,2020-03-08T07:21:29.887,955.336,0.492,0.304,0.801
1583666489928,2020-03-08T07:21:29.928,955.377,0.517,0.355,0.844
1583666489967,2020-03-08T07:21:29.967,955.416,0.534,0.369,0.856
1583666490008,2020-03-08T07:21:30.008,955.457,0.516,0.366,0.820
1583666490049,2020-03-08T07:21:30.049,955.498,0.491,0.380,0.792
1583666490090,2020-03-08T07:21:30.090,955.539,0.483,0.391,0.815
1583666490131,2020-03-08T07:21:30.131,955.580,0.484,0.386,0.819
1583666490172,2020-03-08T07:21:30.172,955.621,0.489,0.371,0.820
1583666490213,2020-03-08T07:21:30.213,955.662,0.476,0.367,0.802
1583666490254,2020-03-08T07:21:30.254,955.703,0.471,0.369,0.806
1583666490295,2020-03-08T07:21:30.295,955.744,0.485,0.354,0.821
1583666490336,2020-03-08T07:21:30.336,955.785,0.494,0.344,0.804
1583666490377,2020-03-08T07:21:30.377,955.826,0.501,0.349,0.819
1583666490418,2020-03-08T07:21:30.418,955.867,0.507,0.335,0.840
1583666490458,2020-03-08T07:21:30.458,955.907,0.503,0.312,0.816
1583666490499,2020-03-08T07:21:30.499,955.948,0.521,0.317,0.813
1583666490540,2020-03-08T07:21:30.540,955.989,0.527,0.370,0.813
1583666490581,2020-03-08T07:21:30.581,956.030,0.517,0.408,0.826
1583666490622,2020-03-08T07:21:30.622,956.071,0.507,0.402,0.847
1583666490663,2020-03-08T07:21:30.663,956.112,0.486,0.369,0.827
1583666490704,2020-03-08T07:21:30.704,956.153,0.462,0.350,0.819
1583666490745,2020-03-08T07:21:30.745,956.194,0.466,0.330,0.827
1583666490786,2020-03-08T07:21:30.786,956.235,0.502,0.323,0.846
1583666490827,2020-03-08T07:21:30.827,956.276,0.522,0.331,0.827
1583666490868,2020-03-08T07:21:30.868,956.317,0.503,0.348,0.789
1583666490909,2020-03-08T07:21:30.909,956.358,0.491,0.379,0.825
1583666490950,2020-03-08T07:21:30.950,956.399,0.489,0.384,0.852
1583666490990,2020-03-08T07:21:30.990,956.439,0.486,0.360,0.806
1583666491031,2020-03-08T07:21:31.031,956.480,0.503,0.367,0.784
1583666491072,2020-03-08T07:21:31.072,956.521,0.527,0.399,0.813
1583666491113,2020-03-08T07:21:31.113,956.562,0.538,0.399,0.843
1583666491154,2020-03-08T07:21:31.154,956.603,0.506,0.363,0.796
1583666491195,2020-03-08T07:21:31.195,956.644,0.476,0.354,0.777
1583666491236,2020-03-08T07:21:31.236,956.685,0.458,0.366,0.791
1583666491277,2020-03-08T07:21:31.277,956.726,0.465,0.360,0.815
1583666491318,2020-03-08T07:21:31.318,956.767,0.479,0.342,0.825
1583666491359,2020-03-08T07:21:31.359,956.808,0.470,0.330,0.794
1583666491400,2020-03-08T07:21:31.400,956.849,0.468,0.349,0.816
1583666491441,2020-03-08T07:21:31.441,956.890,0.481,0.351,0.852
1583666491480,2020-03-08T07:21:31.480,956.929,0.490,0.318,0.834
1583666491521,2020-03-08T07:21:31.521,956.970,0.519,0.327,0.836
1583666491562,2020-03-08T07:21:31.562,957.011,0.533,0.352,0.859
1583666491603,2020-03-08T07:21:31.603,957.052,0.505,0.345,0.823
1583666491644,2020-03-08T07:21:31.644,957.093,0.474,0.350,0.780
1583666491685,2020-03-08T07:21:31.685,957.134,0.475,0.373,0.789
1583666491727,2020-03-08T07:21:31.727,957.176,0.513,0.391,0.862
1583666491768,2020-03-08T07:21:31.768,957.217,0.523,0.376,0.858
1583666491809,2020-03-08T07:21:31.809,957.258,0.496,0.351,0.792
1583666491850,2020-03-08T07:21:31.850,957.299,0.463,0.370,0.753
1583666491891,2020-03-08T07:21:31.891,957.340,0.488,0.407,0.812
1583666491932,2020-03-08T07:21:31.932,957.381,0.522,0.413,0.824
1583666491971,2020-03-08T07:21:31.971,957.420,0.529,0.396,0.787
1583666492012,2020-03-08T07:21:32.012,957.461,0.524,0.382,0.797
1583666492053,2020-03-08T07:21:32.053,957.502,0.512,0.361,0.824
1583666492094,2020-03-08T07:21:32.094,957.543,0.506,0.326,0.797
1583666492135,2020-03-08T07:21:32.135,957.584,0.494,0.307,0.775
1583666492176,2020-03-08T07:21:32.176,957.625,0.503,0.327,0.796
1583666492217,2020-03-08T07:21:32.217,957.666,0.523,0.335,0.833
1583666492258,2020-03-08T07:21:32.258,957.707,0.526,0.331,0.804
1583666492299,2020-03-08T07:21:32.299,957.748,0.507,0.347,0.769
1583666492340,2020-03-08T07:21:32.340,957.789,0.504,0.376,0.824
1583666492381,2020-03-08T07:21:32.381,957.830,0.509,0.367,0.841
1583666492422,2020-03-08T07:21:32.422,957.871,0.520,0.358,0.822
1583666492462,2020-03-08T07:21:32.462,957.911,0.544,0.374,0.837
1583666492503,2020-03-08T07:21:32.503,957.952,0.571,0.369,0.861
1583666492544,2020-03-08T07:21:32.544,957.993,0.564,0.357,0.836
1583666492585,2020-03-08T07:21:32.585,958.034,0.549,0.352,0.772
1583666492626,2020-03-08T07:21:32.626,958.075,0.543,0.382,0.779
1583666492667,2020-03-08T07:21:32.667,958.116,0.546,0.407,0.844
1583666492708,2020-03-08T07:21:32.708,958.157,0.527,0.380,0.824
1583666492749,2020-03-08T07:21:32.749,958.198,0.492,0.351,0.748
1583666492790,2020-03-08T07:21:32.790,958.239,0.466,0.366,0.725
1583666492831,2020-03-08T07:21:32.831,958.280,0.485,0.414,0.799
1583666492872,2020-03-08T07:21:32.872,958.321,0.513,0.417,0.818
1583666492913,2020-03-08T07:21:32.913,958.362,0.521,0.389,0.747
1583666492954,2020-03-08T07:21:32.954,958.403,0.521,0.399,0.744
1583666492994,2020-03-08T07:21:32.994,958.443,0.510,0.409,0.795
1583666493035,2020-03-08T07:21:33.035,958.484,0.505,0.388,0.828
1583666493076,2020-03-08T07:21:33.076,958.525,0.488,0.354,0.813
1583666493117,2020-03-08T07:21:33.117,958.566,0.453,0.332,0.782
1583666493158,2020-03-08T07:21:33.158,958.607,0.424,0.348,0.804
1583666493199,2020-03-08T07:21:33.199,958.648,0.406,0.348,0.815
1583666493240,2020-03-08T07:21:33.240,958.689,0.420,0.349,0.835
1583666493281,2020-03-08T07:21:33.281,958.730,0.429,0.360,0.832
1583666493322,2020-03-08T07:21:33.322,958.771,0.425,0.367,0.809
1583666493363,2020-03-08T07:21:33.363,958.812,0.415,0.378,0.808
1583666493404,2020-03-08T07:21:33.404,958.853,0.411,0.400,0.849
1583666493445,2020-03-08T07:21:33.445,958.894,0.400,0.391,0.844
1583666493484,2020-03-08T07:21:33.484,958.933,0.409,0.368,0.804
1583666493525,2020-03-08T07:21:33.525,958.974,0.454,0.387,0.812
1583666493566,2020-03-08T07:21:33.566,959.015,0.496,0.399,0.853
1583666493607,2020-03-08T07:21:33.607,959.056,0.494,0.360,0.821
1583666493648,2020-03-08T07:21:33.648,959.097,0.484,0.341,0.796
1583666493689,2020-03-08T07:21:33.689,959.138,0.503,0.365,0.874
1583666493730,2020-03-08T07:21:33.730,959.179,0.481,0.328,0.840
1583666493771,2020-03-08T07:21:33.771,959.220,0.491,0.312,0.806
1583666493812,2020-03-08T07:21:33.812,959.261,0.537,0.376,0.879
1583666493853,2020-03-08T07:21:33.853,959.302,0.570,0.390,0.925
1583666493894,2020-03-08T07:21:33.894,959.343,0.545,0.332,0.828
1583666493935,2020-03-08T07:21:33.935,959.384,0.544,0.320,0.775
1583666493975,2020-03-08T07:21:33.975,959.424,0.559,0.358,0.852
1583666494016,2020-03-08T07:21:34.016,959.465,0.522,0.311,0.821
1583666494057,2020-03-08T07:21:34.057,959.506,0.469,0.248,0.735
1583666494098,2020-03-08T07:21:34.098,959.547,0.455,0.275,0.743
1583666494139,2020-03-08T07:21:34.139,959.588,0.474,0.329,0.805
1583666494180,2020-03-08T07:21:34.180,959.629,0.484,0.333,0.808
1583666494221,2020-03-08T07:21:34.221,959.670,0.476,0.339,0.737
1583666494262,2020-03-08T07:21:34.262,959.711,0.467,0.402,0.745
1583666494303,2020-03-08T07:21:34.303,959.752,0.490,0.447,0.793
1583666494344,2020-03-08T07:21:34.344,959.793,0.540,0.422,0.810
1583666494385,2020-03-08T07:21:34.385,959.834,0.567,0.422,0.837
1583666494426,2020-03-08T07:21:34.426,959.875,0.523,0.406,0.831
1583666494467,2020-03-08T07:21:34.467,959.916,0.466,0.369,0.800
1583666494507,2020-03-08T07:21:34.507,959.956,0.483,0.360,0.823
1583666494548,2020-03-08T07:21:34.548,959.997,0.556,0.380,0.856
1583666494589,2020-03-08T07:21:34.589,960.038,0.617,0.408,0.896
1583666494630,2020-03-08T07:21:34.630,960.079,0.605,0.383,0.883
1583666494671,2020-03-08T07:21:34.671,960.120,0.544,0.318,0.831
1583666494712,2020-03-08T07:21:34.712,960.161,0.506,0.271,0.781
1583666494753,2020-03-08T07:21:34.753,960.202,0.506,0.273,0.796
1583666494794,2020-03-08T07:21:34.794,960.243,0.521,0.288,0.829
1583666494835,2020-03-08T07:21:34.835,960.284,0.505,0.287,0.798
1583666494876,2020-03-08T07:21:34.876,960.325,0.483,0.332,0.808
1583666494917,2020-03-08T07:21:34.917,960.366,0.464,0.355,0.818
1583666494958,2020-03-08T07:21:34.958,960.407,0.465,0.354,0.795
1583666494997,2020-03-08T07:21:34.997,960.446,0.486,0.368,0.773
1583666495039,2020-03-08T07:21:35.039,960.488,0.510,0.383,0.782
1583666495080,2020-03-08T07:21:35.080,960.529,0.524,0.379,0.818
1583666495121,2020-03-08T07:21:35.121,960.570,0.522,0.353,0.800
1583666495162,2020-03-08T07:21:35.162,960.611,0.516,0.351,0.773
1583666495203,2020-03-08T07:21:35.203,960.652,0.524,0.369,0.808
1583666495244,2020-03-08T07:21:35.244,960.693,0.533,0.343,0.818
1583666495285,2020-03-08T07:21:35.285,960.734,0.545,0.330,0.802
1583666495326,2020-03-08T07:21:35.326,960.775,0.537,0.324,0.784
1583666495367,2020-03-08T07:21:35.367,960.816,0.530,0.336,0.818
1583666495408,2020-03-08T07:21:35.408,960.857,0.538,0.354,0.833
1583666495449,2020-03-08T07:21:35.449,960.898,0.522,0.362,0.801
1583666495488,2020-03-08T07:21:35.488,960.937,0.506,0.395,0.806
1583666495529,2020-03-08T07:21:35.529,960.978,0.502,0.405,0.814
1583666495570,2020-03-08T07:21:35.570,961.019,0.513,0.396,0.806
1583666495611,2020-03-08T07:21:35.611,961.060,0.522,0.407,0.813
1583666495652,2020-03-08T07:21:35.652,961.101,0.516,0.396,0.792
1583666495693,2020-03-08T07:21:35.693,961.142,0.507,0.394,0.790
1583666495734,2020-03-08T07:21:35.734,961.183,0.495,0.385,0.801
1583666495775,2020-03-08T07:21:35.775,961.224,0.485,0.369,0.813
1583666495816,2020-03-08T07:21:35.816,961.265,0.482,0.349,0.797
1583666495857,2020-03-08T07:21:35.857,961.306,0.490,0.342,0.786
1583666495898,2020-03-08T07:21:35.898,961.347,0.521,0.361,0.837
1583666495939,2020-03-08T07:21:35.939,961.388,0.526,0.336,0.829
1583666495979,2020-03-08T07:21:35.979,961.428,0.506,0.334,0.768
1583666496020,2020-03-08T07:21:36.020,961.469,0.501,0.381,0.796
1583666496061,2020-03-08T07:21:36.061,961.510,0.519,0.389,0.834
1583666496102,2020-03-08T07:21:36.102,961.551,0.529,0.388,0.828
1583666496143,2020-03-08T07:21:36.143,961.592,0.521,0.398,0.809
1583666496184,2020-03-08T07:21:36.184,961.633,0.507,0.382,0.801
1583666496225,2020-03-08T07:21:36.225,961.674,0.516,0.373,0.812
1583666496266,2020-03-08T07:21:36.266,961.715,0.520,0.353,0.793
1583666496307,2020-03-08T07:21:36.307,961.756,0.509,0.372,0.814
1583666496348,2020-03-08T07:21:36.348,961.797,0.498,0.396,0.814
1583666496389,2020-03-08T07:21:36.389,961.838,0.496,0.384,0.791
1583666496430,2020-03-08T07:21:36.430,961.879,0.483,0.385,0.786
1583666496470,2020-03-08T07:21:36.470,961.919,0.462,0.369,0.776
1583666496511,2020-03-08T07:21:36.511,961.960,0.498,0.362,0.792
1583666496552,2020-03-08T07:21:36.552,962.001,0.531,0.376,0.817
1583666496593,2020-03-08T07:21:36.593,962.042,0.530,0.385,0.822
1583666496634,2020-03-08T07:21:36.634,962.083,0.499,0.381,0.820
1583666496675,2020-03-08T07:21:36.675,962.124,0.453,0.326,0.785
1583666496716,2020-03-08T07:21:36.716,962.165,0.478,0.336,0.825
1583666496757,2020-03-08T07:21:36.757,962.206,0.522,0.349,0.851
1583666496798,2020-03-08T07:21:36.798,962.247,0.539,0.318,0.782
1583666496839,2020-03-08T07:21:36.839,962.288,0.557,0.383,0.756
1583666496880,2020-03-08T07:21:36.880,962.329,0.584,0.466,0.813
1583666496921,2020-03-08T07:21:36.921,962.370,0.591,0.449,0.861
1583666496960,2020-03-08T07:21:36.960,962.409,0.542,0.375,0.804
1583666497001,2020-03-08T07:21:37.001,962.450,0.482,0.372,0.761
1583666497042,2020-03-08T07:21:37.042,962.491,0.453,0.402,0.762
1583666497083,2020-03-08T07:21:37.083,962.532,0.452,0.396,0.762
1583666497124,2020-03-08T07:21:37.124,962.573,0.487,0.401,0.798
1583666497165,2020-03-08T07:21:37.165,962.614,0.504,0.386,0.825
1583666497206,2020-03-08T07:21:37.206,962.655,0.472,0.332,0.757
1583666497247,2020-03-08T07:21:37.247,962.696,0.484,0.351,0.763
1583666497289,2020-03-08T07:21:37.289,962.738,0.509,0.372,0.806
1583666497330,2020-03-08T07:21:37.330,962.779,0.521,0.357,0.812
1583666497371,2020-03-08T07:21:37.371,962.820,0.522,0.350,0.802
1583666497412,2020-03-08T07:21:37.412,962.861,0.521,0.338,0.813
1583666497451,2020-03-08T07:21:37.451,962.900,0.512,0.346,0.842
1583666497492,2020-03-08T07:21:37.492,962.941,0.514,0.354,0.863
1583666497533,2020-03-08T07:21:37.533,962.982,0.515,0.341,0.872
1583666497574,2020-03-08T07:21:37.574,963.023,0.502,0.324,0.839
1583666497615,2020-03-08T07:21:37.615,963.064,0.489,0.325,0.830
1583666497656,2020-03-08T07:21:37.656,963.105,0.505,0.338,0.877
1583666497697,2020-03-08T07:21:37.697,963.146,0.503,0.327,0.872
1583666497738,2020-03-08T07:21:37.738,963.187,0.493,0.313,0.832
1583666497779,2020-03-08T07:21:37.779,963.228,0.474,0.336,0.824
1583666497820,2020-03-08T07:21:37.820,963.269,0.469,0.354,0.822
1583666497861,2020-03-08T07:21:37.861,963.310,0.478,0.382,0.830
1583666497902,2020-03-08T07:21:37.902,963.351,0.479,0.390,0.816
1583666497942,2020-03-08T07:21:37.942,963.391,0.473,0.389,0.808
1583666497983,2020-03-08T07:21:37.983,963.432,0.470,0.408,0.830
1583666498024,2020-03-08T07:21:38.024,963.473,0.482,0.405,0.828
1583666498065,2020-03-08T07:21:38.065,963.514,0.467,0.387,0.783
1583666498106,2020-03-08T07:21:38.106,963.555,0.476,0.404,0.813
1583666498147,2020-03-08T07:21:38.147,963.596,0.514,0.407,0.890
1583666498188,2020-03-08T07:21:38.188,963.637,0.527,0.370,0.893
1583666498229,2020-03-08T07:21:38.229,963.678,0.494,0.345,0.812
1583666498270,2020-03-08T07:21:38.270,963.719,0.482,0.366,0.792
1583666498311,2020-03-08T07:21:38.311,963.760,0.518,0.398,0.842
1583666498352,2020-03-08T07:21:38.352,963.801,0.554,0.396,0.846
1583666498393,2020-03-08T07:21:38.393,963.842,0.560,0.395,0.839
1583666498434,2020-03-08T07:21:38.434,963.883,0.552,0.387,0.840
1583666498474,2020-03-08T07:21:38.474,963.923,0.533,0.348,0.810
1583666498515,2020-03-08T07:21:38.515,963.964,0.523,0.333,0.803
1583666498556,2020-03-08T07:21:38.556,964.005,0.521,0.335,0.807
1583666498597,2020-03-08T07:21:38.597,964.046,0.523,0.349,0.828
1583666498638,2020-03-08T07:21:38.638,964.087,0.513,0.345,0.810
1583666498679,2020-03-08T07:21:38.679,964.128,0.492,0.346,0.811
1583666498720,2020-03-08T07:21:38.720,964.169,0.470,0.344,0.799
1583666498761,2020-03-08T07:21:38.761,964.210,0.472,0.351,0.822
1583666498802,2020-03-08T07:21:38.802,964.251,0.492,0.344,0.850
1583666498843,2020-03-08T07:21:38.843,964.292,0.482,0.314,0.802
1583666498884,2020-03-08T07:21:38.884,964.333,0.477,0.324,0.769
1583666498923,2020-03-08T07:21:38.923,964.372,0.500,0.370,0.833
1583666498964,2020-03-08T07:21:38.964,964.413,0.499,0.366,0.838
1583666499005,2020-03-08T07:21:39.005,964.454,0.476,0.335,0.768
1583666499046,2020-03-08T07:21:39.046,964.495,0.484,0.354,0.788
1583666499087,2020-03-08T07:21:39.087,964.536,0.534,0.374,0.872
1583666499128,2020-03-08T07:21:39.128,964.577,0.538,0.347,0.854
1583666499169,2020-03-08T07:21:39.169,964.618,0.517,0.347,0.781
1583666499210,2020-03-08T07:21:39.210,964.659,0.526,0.388,0.819
1583666499251,2020-03-08T07:21:39.251,964.700,0.554,0.395,0.862
1583666499292,2020-03-08T07:21:39.292,964.741,0.562,0.381,0.822
1583666499333,2020-03-08T07:21:39.333,964.782,0.557,0.385,0.796
1583666499374,2020-03-08T07:21:39.374,964.823,0.539,0.380,0.773
1583666499414,2020-03-08T07:21:39.414,964.863,0.531,0.380,0.758
1583666499455,2020-03-08T07:21:39.455,964.904,0.530,0.390,0.792
1583666499496,2020-03-08T07:21:39.496,964.945,0.522,0.383,0.788
1583666499537,2020-03-08T07:21:39.537,964.986,0.515,0.381,0.782
1583666499578,2020-03-08T07:21:39.578,965.027,0.516,0.392,0.807
1583666499619,2020-03-08T07:21:39.619,965.068,0.503,0.378,0.790
1583666499660,2020-03-08T07:21:39.660,965.109,0.498,0.383,0.789
1583666499701,2020-03-08T07:21:39.701,965.150,0.499,0.392,0.836
1583666499742,2020-03-08T07:21:39.742,965.191,0.495,0.374,0.849
1583666499783,2020-03-08T07:21:39.783,965.232,0.485,0.350,0.830
1583666499824,2020-03-08T07:21:39.824,965.273,0.479,0.342,0.809
1583666499865,2020-03-08T07:21:39.865,965.314,0.486,0.358,0.789
1583666499905,2020-03-08T07:21:39.905,965.354,0.494,0.396,0.799
1583666499946,2020-03-08T07:21:39.946,965.395,0.488,0.415,0.833
1583666499987,2020-03-08T07:21:39.987,965.436,0.456,0.399,0.826
1583666500028,2020-03-08T07:21:40.028,965.477,0.415,0.390,0.794
1583666500069,2020-03-08T07:21:40.069,965.518,0.412,0.410,0.816
1583666500110,2020-03-08T07:21:40.110,965.559,0.460,0.422,0.838
1583666500151,2020-03-08T07:21:40.151,965.600,0.496,0.417,0.810
1583666500192,2020-03-08T07:21:40.192,965.641,0.517,0.424,0.799
1583666500233,2020-03-08T07:21:40.233,965.682,0.516,0.419,0.815
1583666500274,2020-03-08T07:21:40.274,965.723,0.505,0.386,0.792
1583666500315,2020-03-08T07:21:40.315,965.764,0.493,0.364,0.766
1583666500356,2020-03-08T07:21:40.356,965.805,0.505,0.373,0.794
1583666500395,2020-03-08T07:21:40.395,965.844,0.510,0.369,0.795
1583666500436,2020-03-08T07:21:40.436,965.885,0.521,0.374,0.792
1583666500477,2020-03-08T07:21:40.477,965.926,0.520,0.378,0.811
1583666500518,2020-03-08T07:21:40.518,965.967,0.498,0.384,0.816
1583666500560,2020-03-08T07:21:40.560,966.009,0.484,0.375,0.781
1583666500601,2020-03-08T07:21:40.601,966.050,0.505,0.397,0.799
1583666500642,2020-03-08T07:21:40.642,966.091,0.531,0.407,0.830
1583666500683,2020-03-08T07:21:40.683,966.132,0.519,0.393,0.809
1583666500724,2020-03-08T07:21:40.724,966.173,0.481,0.396,0.782
1583666500765,2020-03-08T07:21:40.765,966.214,0.465,0.394,0.809
1583666500806,2020-03-08T07:21:40.806,966.255,0.474,0.385,0.822
1583666500845,2020-03-08T07:21:40.845,966.294,0.483,0.380,0.790
1583666500886,2020-03-08T07:21:40.886,966.335,0.505,0.399,0.789
1583666500927,2020-03-08T07:21:40.927,966.376,0.512,0.404,0.788
1583666500968,2020-03-08T07:21:40.968,966.417,0.536,0.399,0.798
1583666501009,2020-03-08T07:21:41.009,966.458,0.533,0.406,0.799
1583666501050,2020-03-08T07:21:41.050,966.499,0.501,0.411,0.812
1583666501091,2020-03-08T07:21:41.091,966.540,0.477,0.382,0.804
1583666501132,2020-03-08T07:21:41.132,966.581,0.489,0.375,0.814
1583666501173,2020-03-08T07:21:41.173,966.622,0.531,0.390,0.843
1583666501214,2020-03-08T07:21:41.214,966.663,0.555,0.371,0.824
1583666501255,2020-03-08T07:21:41.255,966.704,0.548,0.362,0.826
1583666501296,2020-03-08T07:21:41.296,966.745,0.542,0.372,0.861
1583666501336,2020-03-08T07:21:41.336,966.785,0.523,0.337,0.816
1583666501377,2020-03-08T07:21:41.377,966.826,0.495,0.329,0.766
1583666501418,2020-03-08T07:21:41.418,966.867,0.507,0.363,0.794
1583666501459,2020-03-08T07:21:41.459,966.908,0.512,0.381,0.813
1583666501500,2020-03-08T07:21:41.500,966.949,0.480,0.402,0.784
1583666501541,2020-03-08T07:21:41.541,966.990,0.448,0.420,0.755
1583666501582,2020-03-08T07:21:41.582,967.031,0.454,0.431,0.765
1583666501623,2020-03-08T07:21:41.623,967.072,0.493,0.439,0.815
1583666501664,2020-03-08T07:21:41.664,967.113,0.496,0.410,0.808
1583666501705,2020-03-08T07:21:41.705,967.154,0.474,0.381,0.759
1583666501746,2020-03-08T07:21:41.746,967.195,0.465,0.396,0.777
1583666501787,2020-03-08T07:21:41.787,967.236,0.498,0.420,0.864
1583666501827,2020-03-08T07:21:41.827,967.276,0.467,0.397,0.831
1583666501868,2020-03-08T07:21:41.868,967.317,0.449,0.380,0.786
1583666501909,2020-03-08T07:21:41.909,967.358,0.462,0.388,0.810
1583666501950,2020-03-08T07:21:41.950,967.399,0.489,0.392,0.832
1583666501991,2020-03-08T07:21:41.991,967.440,0.499,0.390,0.816
1583666502032,2020-03-08T07:21:42.032,967.481,0.491,0.390,0.824
1583666502073,2020-03-08T07:21:42.073,967.522,0.493,0.374,0.803
1583666502114,2020-03-08T07:21:42.114,967.563,0.483,0.365,0.754
1583666502155,2020-03-08T07:21:42.155,967.604,0.526,0.393,0.797
1583666502196,2020-03-08T07:21:42.196,967.645,0.551,0.405,0.809
1583666502237,2020-03-08T07:21:42.237,967.686,0.535,0.410,0.819
1583666502276,2020-03-08T07:21:42.276,967.725,0.518,0.376,0.809
1583666502317,2020-03-08T07:21:42.317,967.766,0.494,0.336,0.761
1583666502358,2020-03-08T07:21:42.358,967.807,0.501,0.350,0.765
1583666502399,2020-03-08T07:21:42.399,967.848,0.532,0.361,0.810
1583666502440,2020-03-08T07:21:42.440,967.889,0.540,0.365,0.835
1583666502481,2020-03-08T07:21:42.481,967.930,0.506,0.356,0.800
1583666502522,2020-03-08T07:21:42.522,967.971,0.487,0.365,0.792
1583666502563,2020-03-08T07:21:42.563,968.012,0.489,0.380,0.808
1583666502604,2020-03-08T07:21:42.604,968.053,0.509,0.391,0.801
1583666502645,2020-03-08T07:21:42.645,968.094,0.508,0.405,0.792
1583666502686,2020-03-08T07:21:42.686,968.135,0.505,0.414,0.817
1583666502727,2020-03-08T07:21:42.727,968.176,0.477,0.390,0.776
1583666502767,2020-03-08T07:21:42.767,968.216,0.448,0.381,0.743
1583666502808,2020-03-08T07:21:42.808,968.257,0.433,0.396,0.756
1583666502849,2020-03-08T07:21:42.849,968.298,0.434,0.410,0.783
1583666502890,2020-03-08T07:21:42.890,968.339,0.458,0.412,0.825
1583666502931,2020-03-08T07:21:42.931,968.380,0.485,0.402,0.832
1583666502972,2020-03-08T07:21:42.972,968.421,0.523,0.363,0.821
1583666503013,2020-03-08T07:21:43.013,968.462,0.557,0.331,0.803
1583666503054,2020-03-08T07:21:43.054,968.503,0.561,0.333,0.816
1583666503095,2020-03-08T07:21:43.095,968.544,0.567,0.303,0.811
1583666503136,2020-03-08T07:21:43.136,968.585,0.558,0.282,0.782
1583666503177,2020-03-08T07:21:43.177,968.626,0.531,0.301,0.769
1583666503218,2020-03-08T07:21:43.218,968.667,0.515,0.334,0.786
1583666503258,2020-03-08T07:21:43.258,968.707,0.487,0.348,0.791
1583666503299,2020-03-08T07:21:43.299,968.748,0.487,0.379,0.791
1583666503340,2020-03-08T07:21:43.340,968.789,0.502,0.420,0.809
1583666503381,2020-03-08T07:21:43.381,968.830,0.507,0.436,0.829
1583666503422,2020-03-08T07:21:43.422,968.871,0.480,0.425,0.812
1583666503463,2020-03-08T07:21:43.463,968.912,0.471,0.406,0.792
1583666503504,2020-03-08T07:21:43.504,968.953,0.500,0.386,0.818
1583666503545,2020-03-08T07:21:43.545,968.994,0.541,0.336,0.827
1583666503586,2020-03-08T07:21:43.586,969.035,0.550,0.292,0.799
1583666503627,2020-03-08T07:21:43.627,969.076,0.537,0.307,0.814
1583666503668,2020-03-08T07:21:43.668,969.117,0.538,0.326,0.828
1583666503707,2020-03-08T07:21:43.707,969.156,0.533,0.347,0.813
1583666503748,2020-03-08T07:21:43.748,969.197,0.533,0.389,0.818
1583666503789,2020-03-08T07:21:43.789,969.238,0.534,0.400,0.812
1583666503831,2020-03-08T07:21:43.831,969.280,0.514,0.394,0.771
1583666503872,2020-03-08T07:21:43.872,969.321,0.501,0.414,0.766
1583666503913,2020-03-08T07:21:43.913,969.362,0.479,0.420,0.795
1583666503954,2020-03-08T07:21:43.954,969.403,0.471,0.387,0.798
1583666503995,2020-03-08T07:21:43.995,969.444,0.449,0.362,0.755
1583666504036,2020-03-08T07:21:44.036,969.485,0.465,0.369,0.761
1583666504077,2020-03-08T07:21:44.077,969.526,0.495,0.372,0.802
1583666504118,2020-03-08T07:21:44.118,969.567,0.514,0.366,0.827
1583666504159,2020-03-08T07:21:44.159,969.608,0.526,0.348,0.817
1583666504198,2020-03-08T07:21:44.198,969.647,0.529,0.345,0.806
1583666504239,2020-03-08T07:21:44.239,969.688,0.552,0.373,0.834
1583666504280,2020-03-08T07:21:44.280,969.729,0.573,0.378,0.845
1583666504321,2020-03-08T07:21:44.321,969.770,0.551,0.361,0.819
1583666504362,2020-03-08T07:21:44.362,969.811,0.517,0.358,0.783
1583666504403,2020-03-08T07:21:44.403,969.852,0.520,0.365,0.826
1583666504444,2020-03-08T07:21:44.444,969.893,0.504,0.344,0.840
1583666504485,2020-03-08T07:21:44.485,969.934,0.469,0.310,0.796
1583666504526,2020-03-08T07:21:44.526,969.975,0.465,0.312,0.818
1583666504567,2020-03-08T07:21:44.567,970.016,0.485,0.333,0.850
1583666504608,2020-03-08T07:21:44.608,970.057,0.510,0.354,0.855
1583666504648,2020-03-08T07:21:44.648,970.097,0.534,0.353,0.833
1583666504689,2020-03-08T07:21:44.689,970.138,0.533,0.368,0.818
1583666504730,2020-03-08T07:21:44.730,970.179,0.510,0.383,0.808
1583666504771,2020-03-08T07:21:44.771,970.220,0.495,0.382,0.809
1583666504812,2020-03-08T07:21:44.812,970.261,0.476,0.369,0.813
1583666504853,2020-03-08T07:21:44.853,970.302,0.456,0.355,0.773
1583666504894,2020-03-08T07:21:44.894,970.343,0.444,0.363,0.766
1583666504935,2020-03-08T07:21:44.935,970.384,0.475,0.386,0.804
1583666504976,2020-03-08T07:21:44.976,970.425,0.489,0.398,0.808
1583666505017,2020-03-08T07:21:45.017,970.466,0.522,0.418,0.814
1583666505058,2020-03-08T07:21:45.058,970.507,0.534,0.428,0.816
1583666505099,2020-03-08T07:21:45.099,970.548,0.524,0.424,0.771
1583666505139,2020-03-08T07:21:45.139,970.588,0.543,0.436,0.779
1583666505180,2020-03-08T07:21:45.180,970.629,0.551,0.438,0.802
1583666505221,2020-03-08T07:21:45.221,970.670,0.551,0.409,0.764
1583666505262,2020-03-08T07:21:45.262,970.711,0.541,0.404,0.748
1583666505303,2020-03-08T07:21:45.303,970.752,0.547,0.407,0.746
1583666505344,2020-03-08T07:21:45.344,970.793,0.552,0.403,0.749
1583666505385,2020-03-08T07:21:45.385,970.834,0.535,0.395,0.741
1583666505426,2020-03-08T07:21:45.426,970.875,0.523,0.398,0.753
1583666505467,2020-03-08T07:21:45.467,970.916,0.529,0.406,0.759
1583666505508,2020-03-08T07:21:45.508,970.957,0.552,0.401,0.789
1583666505549,2020-03-08T07:21:45.549,970.998,0.552,0.376,0.782
1583666505590,2020-03-08T07:21:45.590,971.039,0.555,0.382,0.789
1583666505629,2020-03-08T07:21:45.629,971.078,0.539,0.381,0.787
1583666505670,2020-03-08T07:21:45.670,971.119,0.521,0.371,0.780
1583666505711,2020-03-08T07:21:45.711,971.160,0.499,0.378,0.764
1583666505752,2020-03-08T07:21:45.752,971.201,0.521,0.375,0.760
1583666505793,2020-03-08T07:21:45.793,971.242,0.546,0.377,0.780
1583666505834,2020-03-08T07:21:45.834,971.283,0.556,0.381,0.763
1583666505875,2020-03-08T07:21:45.875,971.324,0.556,0.391,0.771
1583666505916,2020-03-08T07:21:45.916,971.365,0.539,0.398,0.781
1583666505957,2020-03-08T07:21:45.957,971.406,0.536,0.400,0.796
1583666505998,2020-03-08T07:21:45.998,971.447,0.538,0.387,0.792
1583666506039,2020-03-08T07:21:46.039,971.488,0.544,0.357,0.779
1583666506079,2020-03-08T07:21:46.079,971.528,0.530,0.353,0.793
1583666506120,2020-03-08T07:21:46.120,971.569,0.521,0.353,0.812
1583666506161,2020-03-08T07:21:46.161,971.610,0.499,0.334,0.819
1583666506202,2020-03-08T07:21:46.202,971.651,0.501,0.324,0.790
1583666506243,2020-03-08T07:21:46.243,971.692,0.522,0.337,0.783
1583666506284,2020-03-08T07:21:46.284,971.733,0.525,0.350,0.821
1583666506325,2020-03-08T07:21:46.325,971.774,0.545,0.373,0.837
1583666506366,2020-03-08T07:21:46.366,971.815,0.556,0.388,0.806
1583666506407,2020-03-08T07:21:46.407,971.856,0.555,0.372,0.800
1583666506448,2020-03-08T07:21:46.448,971.897,0.542,0.353,0.787
1583666506489,2020-03-08T07:21:46.489,971.938,0.538,0.342,0.769
1583666506530,2020-03-08T07:21:46.530,971.979,0.529,0.355,0.798
1583666506570,2020-03-08T07:21:46.570,972.019,0.524,0.368,0.819
1583666506611,2020-03-08T07:21:46.611,972.060,0.504,0.377,0.841
1583666506652,2020-03-08T07:21:46.652,972.101,0.468,0.365,0.809
1583666506693,2020-03-08T07:21:46.693,972.142,0.492,0.365,0.812
1583666506734,2020-03-08T07:21:46.734,972.183,0.541,0.383,0.855
1583666506775,2020-03-08T07:21:46.775,972.224,0.567,0.346,0.838
1583666506816,2020-03-08T07:21:46.816,972.265,0.572,0.347,0.813
1583666506857,2020-03-08T07:21:46.857,972.306,0.548,0.363,0.828
1583666506898,2020-03-08T07:21:46.898,972.347,0.517,0.357,0.847
1583666506939,2020-03-08T07:21:46.939,972.388,0.479,0.326,0.737
1583666506980,2020-03-08T07:21:46.980,972.429,0.497,0.364,0.781
1583666507021,2020-03-08T07:21:47.021,972.470,0.568,0.382,0.819
1583666507060,2020-03-08T07:21:47.060,972.509,0.608,0.355,0.806
1583666507102,2020-03-08T07:21:47.102,972.551,0.544,0.349,0.778
1583666507143,2020-03-08T07:21:47.143,972.592,0.459,0.343,0.749
1583666507184,2020-03-08T07:21:47.184,972.633,0.393,0.355,0.726
1583666507225,2020-03-08T07:21:47.225,972.674,0.425,0.402,0.840
1583666507266,2020-03-08T07:21:47.266,972.715,0.531,0.425,0.947
1583666507307,2020-03-08T07:21:47.307,972.756,0.587,0.408,0.863
1583666507348,2020-03-08T07:21:47.348,972.797,0.616,0.418,0.842
1583666507389,2020-03-08T07:21:47.389,972.838,0.603,0.404,0.864
1583666507430,2020-03-08T07:21:47.430,972.879,0.603,0.387,0.868
1583666507471,2020-03-08T07:21:47.471,972.920,0.542,0.351,0.781
1583666507512,2020-03-08T07:21:47.512,972.961,0.486,0.341,0.741
1583666507551,2020-03-08T07:21:47.551,973.000,0.459,0.379,0.801
1583666507592,2020-03-08T07:21:47.592,973.041,0.469,0.389,0.819
1583666507633,2020-03-08T07:21:47.633,973.082,0.502,0.379,0.765
1583666507674,2020-03-08T07:21:47.674,973.123,0.543,0.388,0.746
1583666507715,2020-03-08T07:21:47.715,973.164,0.582,0.399,0.797
1583666507756,2020-03-08T07:21:47.756,973.205,0.568,0.367,0.813
1583666507797,2020-03-08T07:21:47.797,973.246,0.527,0.352,0.797
1583666507838,2020-03-08T07:21:47.838,973.287,0.490,0.352,0.774
1583666507879,2020-03-08T07:21:47.879,973.328,0.521,0.374,0.798
1583666507920,2020-03-08T07:21:47.920,973.369,0.522,0.371,0.838
1583666507961,2020-03-08T07:21:47.961,973.410,0.516,0.343,0.833
1583666508002,2020-03-08T07:21:48.002,973.451,0.499,0.345,0.824
1583666508042,2020-03-08T07:21:48.042,973.491,0.470,0.359,0.852
1583666508083,2020-03-08T07:21:48.083,973.532,0.440,0.347,0.857
1583666508124,2020-03-08T07:21:48.124,973.573,0.440,0.332,0.821
1583666508165,2020-03-08T07:21:48.165,973.614,0.484,0.335,0.809
1583666508206,2020-03-08T07:21:48.206,973.655,0.532,0.355,0.813
1583666508247,2020-03-08T07:21:48.247,973.696,0.553,0.362,0.805
1583666508288,2020-03-08T07:21:48.288,973.737,0.521,0.371,0.801
1583666508329,2020-03-08T07:21:48.329,973.778,0.459,0.370,0.798
1583666508370,2020-03-08T07:21:48.370,973.819,0.427,0.381,0.844
1583666508411,2020-03-08T07:21:48.411,973.860,0.403,0.360,0.841
1583666508452,2020-03-08T07:21:48.452,973.901,0.435,0.353,0.827
1583666508493,2020-03-08T07:21:48.493,973.942,0.485,0.359,0.811
1583666508533,2020-03-08T07:21:48.533,973.982,0.548,0.367,0.836
1583666508574,2020-03-08T07:21:48.574,974.023,0.552,0.366,0.835
1583666508615,2020-03-08T07:21:48.615,974.064,0.529,0.353,0.839
1583666508656,2020-03-08T07:21:48.656,974.105,0.520,0.333,0.813
1583666508697,2020-03-08T07:21:48.697,974.146,0.515,0.324,0.781
1583666508738,2020-03-08T07:21:48.738,974.187,0.520,0.356,0.829
1583666508779,2020-03-08T07:21:48.779,974.228,0.499,0.364,0.797
1583666508820,2020-03-08T07:21:48.820,974.269,0.485,0.370,0.731
1583666508861,2020-03-08T07:21:48.861,974.310,0.474,0.419,0.758
1583666508902,2020-03-08T07:21:48.902,974.351,0.497,0.450,0.833
1583666508943,2020-03-08T07:21:48.943,974.392,0.501,0.427,0.842
1583666508984,2020-03-08T07:21:48.984,974.433,0.478,0.410,0.803
1583666509023,2020-03-08T07:21:49.023,974.472,0.471,0.415,0.785
1583666509064,2020-03-08T07:21:49.064,974.513,0.491,0.421,0.785
1583666509105,2020-03-08T07:21:49.105,974.554,0.521,0.443,0.810
1583666509146,2020-03-08T07:21:49.146,974.595,0.523,0.429,0.804
1583666509187,2020-03-08T07:21:49.187,974.636,0.520,0.392,0.802
1583666509228,2020-03-08T07:21:49.228,974.677,0.522,0.357,0.818
1583666509269,2020-03-08T07:21:49.269,974.718,0.533,0.312,0.823
1583666509310,2020-03-08T07:21:49.310,974.759,0.542,0.287,0.802
1583666509352,2020-03-08T07:21:49.352,974.801,0.549,0.288,0.810
1583666509393,2020-03-08T07:21:49.393,974.842,0.551,0.297,0.841
1583666509434,2020-03-08T07:21:49.434,974.883,0.539,0.271,0.804
1583666509475,2020-03-08T07:21:49.475,974.924,0.521,0.265,0.805
1583666509514,2020-03-08T07:21:49.514,974.963,0.529,0.282,0.863
1583666509555,2020-03-08T07:21:49.555,975.004,0.516,0.281,0.842
1583666509596,2020-03-08T07:21:49.596,975.045,0.502,0.277,0.763
1583666509637,2020-03-08T07:21:49.637,975.086,0.537,0.316,0.806
1583666509678,2020-03-08T07:21:49.678,975.127,0.558,0.338,0.865
1583666509719,2020-03-08T07:21:49.719,975.168,0.559,0.318,0.838
1583666509760,2020-03-08T07:21:49.760,975.209,0.515,0.320,0.772
1583666509801,2020-03-08T07:21:49.801,975.250,0.499,0.365,0.781
1583666509842,2020-03-08T07:21:49.842,975.291,0.515,0.396,0.826
1583666509883,2020-03-08T07:21:49.883,975.332,0.532,0.387,0.834
1583666509924,2020-03-08T07:21:49.924,975.373,0.511,0.372,0.814
1583666509965,2020-03-08T07:21:49.965,975.414,0.512,0.361,0.821
1583666510005,2020-03-08T07:21:50.005,975.454,0.579,0.341,0.841
1583666510046,2020-03-08T07:21:50.046,975.495,0.572,0.323,0.841
1583666510087,2020-03-08T07:21:50.087,975.536,0.518,0.308,0.824
1583666510128,2020-03-08T07:21:50.128,975.577,0.491,0.330,0.802
1583666510169,2020-03-08T07:21:50.169,975.618,0.519,0.365,0.829
1583666510210,2020-03-08T07:21:50.210,975.659,0.545,0.352,0.836
1583666510251,2020-03-08T07:21:50.251,975.700,0.518,0.335,0.786
1583666510292,2020-03-08T07:21:50.292,975.741,0.480,0.337,0.772
1583666510333,2020-03-08T07:21:50.333,975.782,0.465,0.340,0.807
1583666510374,2020-03-08T07:21:50.374,975.823,0.499,0.344,0.822
1583666510415,2020-03-08T07:21:50.415,975.864,0.505,0.341,0.781
1583666510456,2020-03-08T07:21:50.456,975.905,0.541,0.358,0.799
1583666510496,2020-03-08T07:21:50.496,975.945,0.574,0.369,0.798
1583666510537,2020-03-08T07:21:50.537,975.986,0.571,0.406,0.784
1583666510578,2020-03-08T07:21:50.578,976.027,0.516,0.447,0.764
1583666510619,2020-03-08T07:21:50.619,976.068,0.483,0.435,0.776
1583666510660,2020-03-08T07:21:50.660,976.109,0.487,0.412,0.795
1583666510701,2020-03-08T07:21:50.701,976.150,0.506,0.421,0.798
1583666510742,2020-03-08T07:21:50.742,976.191,0.524,0.435,0.796
1583666510783,2020-03-08T07:21:50.783,976.232,0.522,0.443,0.773
1583666510824,2020-03-08T07:21:50.824,976.273,0.537,0.461,0.790
1583666510865,2020-03-08T07:21:50.865,976.314,0.542,0.441,0.818
1583666510906,2020-03-08T07:21:50.906,976.355,0.520,0.383,0.774
1583666510947,2020-03-08T07:21:50.947,976.396,0.505,0.371,0.735
1583666510986,2020-03-08T07:21:50.986,976.435,0.511,0.392,0.751
1583666511027,2020-03-08T07:21:51.027,976.476,0.520,0.405,0.778
1583666511068,2020-03-08T07:21:51.068,976.517,0.500,0.404,0.778
1583666511109,2020-03-08T07:21:51.109,976.558,0.482,0.395,0.774
1583666511150,2020-03-08T07:21:51.150,976.599,0.489,0.396,0.771
1583666511191,2020-03-08T07:21:51.191,976.640,0.504,0.410,0.772
1583666511232,2020-03-08T07:21:51.232,976.681,0.551,0.421,0.807
1583666511273,2020-03-08T07:21:51.273,976.722,0.588,0.386,0.820
1583666511314,2020-03-08T07:21:51.314,976.763,0.610,0.356,0.816
1583666511355,2020-03-08T07:21:51.355,976.804,0.611,0.351,0.822
1583666511396,2020-03-08T07:21:51.396,976.845,0.611,0.342,0.815
1583666511436,2020-03-08T07:21:51.436,976.885,0.597,0.328,0.801
1583666511477,2020-03-08T07:21:51.477,976.926,0.588,0.319,0.811
1583666511518,2020-03-08T07:21:51.518,976.967,0.558,0.300,0.790
1583666511559,2020-03-08T07:21:51.559,977.008,0.521,0.273,0.750
1583666511600,2020-03-08T07:21:51.600,977.049,0.491,0.290,0.732
1583666511641,2020-03-08T07:21:51.641,977.090,0.479,0.325,0.759
1583666511682,2020-03-08T07:21:51.682,977.131,0.469,0.329,0.746
1583666511723,2020-03-08T07:21:51.723,977.172,0.446,0.349,0.738
1583666511764,2020-03-08T07:21:51.764,977.213,0.440,0.375,0.773
1583666511805,2020-03-08T07:21:51.805,977.254,0.454,0.375,0.785
1583666511846,2020-03-08T07:21:51.846,977.295,0.506,0.381,0.798
1583666511887,2020-03-08T07:21:51.887,977.336,0.550,0.386,0.792
1583666511928,2020-03-08T07:21:51.928,977.377,0.606,0.401,0.777
1583666511968,2020-03-08T07:21:51.968,977.417,0.619,0.431,0.812
1583666512009,2020-03-08T07:21:52.009,977.458,0.601,0.421,0.869
1583666512050,2020-03-08T07:21:52.050,977.499,0.563,0.363,0.779
1583666512091,2020-03-08T07:21:52.091,977.540,0.570,0.368,0.813
1583666512132,2020-03-08T07:21:52.132,977.581,0.601,0.371,0.833
1583666512173,2020-03-08T07:21:52.173,977.622,0.607,0.361,0.823
1583666512214,2020-03-08T07:21:52.214,977.663,0.572,0.315,0.793
1583666512255,2020-03-08T07:21:52.255,977.704,0.542,0.289,0.767
1583666512296,2020-03-08T07:21:52.296,977.745,0.506,0.312,0.776
1583666512337,2020-03-08T07:21:52.337,977.786,0.451,0.322,0.753
1583666512378,2020-03-08T07:21:52.378,977.827,0.423,0.352,0.775
1583666512419,2020-03-08T07:21:52.419,977.868,0.443,0.408,0.833
1583666512458,2020-03-08T07:21:52.458,977.907,0.468,0.416,0.813
1583666512499,2020-03-08T07:21:52.499,977.948,0.482,0.416,0.781
1583666512540,2020-03-08T07:21:52.540,977.989,0.498,0.450,0.781
1583666512581,2020-03-08T07:21:52.581,978.030,0.491,0.468,0.806
1583666512622,2020-03-08T07:21:52.622,978.071,0.481,0.458,0.800
1583666512664,2020-03-08T07:21:52.664,978.113,0.470,0.438,0.776
1583666512705,2020-03-08T07:21:52.705,978.154,0.504,0.441,0.786
1583666512746,2020-03-08T07:21:52.746,978.195,0.533,0.442,0.817
1583666512787,2020-03-08T07:21:52.787,978.236,0.514,0.415,0.806
1583666512828,2020-03-08T07:21:52.828,978.277,0.466,0.374,0.770
1583666512869,2020-03-08T07:21:52.869,978.318,0.444,0.368,0.753
1583666512910,2020-03-08T07:21:52.910,978.359,0.458,0.404,0.786
1583666512949,2020-03-08T07:21:52.949,978.398,0.471,0.404,0.819
1583666512990,2020-03-08T07:21:52.990,978.439,0.458,0.400,0.801
1583666513031,2020-03-08T07:21:53.031,978.480,0.456,0.407,0.772
1583666513072,2020-03-08T07:21:53.072,978.521,0.486,0.347,0.770
1583666513113,2020-03-08T07:21:53.113,978.562,0.501,0.276,0.794
1583666513154,2020-03-08T07:21:53.154,978.603,0.514,0.259,0.829
1583666513195,2020-03-08T07:21:53.195,978.644,0.500,0.264,0.831
1583666513236,2020-03-08T07:21:53.236,978.685,0.488,0.268,0.832
1583666513277,2020-03-08T07:21:53.277,978.726,0.516,0.262,0.824
1583666513318,2020-03-08T07:21:53.318,978.767,0.542,0.269,0.821
1583666513359,2020-03-08T07:21:53.359,978.808,0.583,0.316,0.820
1583666513399,2020-03-08T07:21:53.399,978.848,0.669,0.319,0.835
1583666513440,2020-03-08T07:21:53.440,978.889,0.668,0.250,0.786
1583666513481,2020-03-08T07:21:53.481,978.930,0.611,0.188,0.737
1583666513522,2020-03-08T07:21:53.522,978.971,0.585,0.181,0.768
1583666513563,2020-03-08T07:21:53.563,979.012,0.612,0.174,0.821
1583666513604,2020-03-08T07:21:53.604,979.053,0.598,0.169,0.804
1583666513645,2020-03-08T07:21:53.645,979.094,0.586,0.209,0.791
1583666513686,2020-03-08T07:21:53.686,979.135,0.583,0.230,0.810
1583666513727,2020-03-08T07:21:53.727,979.176,0.570,0.262,0.840
1583666513768,2020-03-08T07:21:53.768,979.217,0.544,0.258,0.789
1583666513809,2020-03-08T07:21:53.809,979.258,0.495,0.322,0.762
1583666513850,2020-03-08T07:21:53.850,979.299,0.485,0.420,0.805
1583666513890,2020-03-08T07:21:53.890,979.339,0.509,0.421,0.837
1583666513931,2020-03-08T07:21:53.931,979.380,0.504,0.398,0.815
1583666513972,2020-03-08T07:21:53.972,979.421,0.476,0.436,0.800
1583666514013,2020-03-08T07:21:54.013,979.462,0.491,0.470,0.817
1583666514054,2020-03-08T07:21:54.054,979.503,0.536,0.406,0.843
1583666514095,2020-03-08T07:21:54.095,979.544,0.545,0.365,0.848
1583666514136,2020-03-08T07:21:54.136,979.585,0.576,0.292,0.810
1583666514177,2020-03-08T07:21:54.177,979.626,0.589,0.228,0.779
1583666514218,2020-03-08T07:21:54.218,979.667,0.588,0.248,0.815
1583666514259,2020-03-08T07:21:54.259,979.708,0.623,0.186,0.824
1583666514300,2020-03-08T07:21:54.300,979.749,0.605,0.108,0.788
1583666514341,2020-03-08T07:21:54.341,979.790,0.555,0.125,0.768
1583666514380,2020-03-08T07:21:54.380,979.829,0.541,0.255,0.788
1583666514421,2020-03-08T07:21:54.421,979.870,0.564,0.322,0.798
1583666514462,2020-03-08T07:21:54.462,979.911,0.566,0.316,0.792
1583666514503,2020-03-08T07:21:54.503,979.952,0.538,0.292,0.786
1583666514544,2020-03-08T07:21:54.544,979.993,0.548,0.278,0.793
1583666514585,2020-03-08T07:21:54.585,980.034,0.554,0.308,0.816
1583666514626,2020-03-08T07:21:54.626,980.075,0.543,0.348,0.827
1583666514667,2020-03-08T07:21:54.667,980.116,0.534,0.369,0.831
1583666514708,2020-03-08T07:21:54.708,980.157,0.511,0.361,0.804
1583666514749,2020-03-08T07:21:54.749,980.198,0.483,0.414,0.802
1583666514790,2020-03-08T07:21:54.790,980.239,0.467,0.450,0.813
1583666514830,2020-03-08T07:21:54.830,980.279,0.466,0.439,0.787
1583666514871,2020-03-08T07:21:54.871,980.320,0.449,0.453,0.769
1583666514912,2020-03-08T07:21:54.912,980.361,0.469,0.486,0.784
1583666514953,2020-03-08T07:21:54.953,980.402,0.491,0.476,0.786
1583666514994,2020-03-08T07:21:54.994,980.443,0.480,0.444,0.771
1583666515035,2020-03-08T07:21:55.035,980.484,0.472,0.435,0.768
1583666515076,2020-03-08T07:21:55.076,980.525,0.447,0.428,0.792
1583666515117,2020-03-08T07:21:55.117,980.566,0.457,0.397,0.822
1583666515158,2020-03-08T07:21:55.158,980.607,0.471,0.367,0.810
1583666515199,2020-03-08T07:21:55.199,980.648,0.487,0.370,0.806
1583666515240,2020-03-08T07:21:55.240,980.689,0.529,0.341,0.830
1583666515281,2020-03-08T07:21:55.281,980.730,0.584,0.277,0.847
1583666515321,2020-03-08T07:21:55.321,980.770,0.582,0.239,0.817
1583666515362,2020-03-08T07:21:55.362,980.811,0.574,0.209,0.800
1583666515403,2020-03-08T07:21:55.403,980.852,0.568,0.207,0.829
1583666515444,2020-03-08T07:21:55.444,980.893,0.565,0.239,0.835
1583666515485,2020-03-08T07:21:55.485,980.934,0.538,0.303,0.834
1583666515526,2020-03-08T07:21:55.526,980.975,0.500,0.391,0.812
1583666515567,2020-03-08T07:21:55.567,981.016,0.473,0.482,0.787
1583666515608,2020-03-08T07:21:55.608,981.057,0.457,0.498,0.786
1583666515649,2020-03-08T07:21:55.649,981.098,0.463,0.455,0.802
1583666515690,2020-03-08T07:21:55.690,981.139,0.460,0.402,0.792
1583666515731,2020-03-08T07:21:55.731,981.180,0.502,0.349,0.810
1583666515772,2020-03-08T07:21:55.772,981.221,0.541,0.327,0.830
1583666515811,2020-03-08T07:21:55.811,981.260,0.536,0.344,0.833
1583666515852,2020-03-08T07:21:55.852,981.301,0.499,0.371,0.832
1583666515893,2020-03-08T07:21:55.893,981.342,0.466,0.374,0.807
1583666515935,2020-03-08T07:21:55.935,981.384,0.473,0.365,0.830
1583666515976,2020-03-08T07:21:55.976,981.425,0.537,0.324,0.854
1583666516017,2020-03-08T07:21:56.017,981.466,0.564,0.312,0.826
1583666516058,2020-03-08T07:21:56.058,981.507,0.527,0.355,0.792
1583666516099,2020-03-08T07:21:56.099,981.548,0.491,0.383,0.784
1583666516140,2020-03-08T07:21:56.140,981.589,0.474,0.379,0.800
1583666516181,2020-03-08T07:21:56.181,981.630,0.496,0.364,0.812
1583666516222,2020-03-08T07:21:56.222,981.671,0.499,0.364,0.821
1583666516263,2020-03-08T07:21:56.263,981.712,0.501,0.368,0.823
1583666516302,2020-03-08T07:21:56.302,981.751,0.526,0.380,0.837
1583666516343,2020-03-08T07:21:56.343,981.792,0.524,0.385,0.809
1583666516384,2020-03-08T07:21:56.384,981.833,0.515,0.403,0.796
1583666516425,2020-03-08T07:21:56.425,981.874,0.514,0.407,0.804
1583666516466,2020-03-08T07:21:56.466,981.915,0.514,0.395,0.822
1583666516507,2020-03-08T07:21:56.507,981.956,0.496,0.372,0.801
1583666516548,2020-03-08T07:21:56.548,981.997,0.470,0.377,0.784
1583666516589,2020-03-08T07:21:56.589,982.038,0.504,0.392,0.804
1583666516630,2020-03-08T07:21:56.630,982.079,0.578,0.389,0.814
1583666516671,2020-03-08T07:21:56.671,982.120,0.574,0.395,0.775
1583666516712,2020-03-08T07:21:56.712,982.161,0.526,0.403,0.767
1583666516753,2020-03-08T07:21:56.753,982.202,0.490,0.390,0.792
1583666516793,2020-03-08T07:21:56.793,982.242,0.477,0.361,0.784
1583666516834,2020-03-08T07:21:56.834,982.283,0.462,0.350,0.774
1583666516875,2020-03-08T07:21:56.875,982.324,0.486,0.358,0.780
1583666516916,2020-03-08T07:21:56.916,982.365,0.522,0.365,0.819
1583666516957,2020-03-08T07:21:56.957,982.406,0.542,0.366,0.826
1583666516998,2020-03-08T07:21:56.998,982.447,0.533,0.369,0.804
1583666517039,2020-03-08T07:21:57.039,982.488,0.497,0.365,0.806
1583666517080,2020-03-08T07:21:57.080,982.529,0.424,0.307,0.829
1583666517121,2020-03-08T07:21:57.121,982.570,0.453,0.333,0.817
1583666517162,2020-03-08T07:21:57.162,982.611,0.465,0.350,0.813
1583666517203,2020-03-08T07:21:57.203,982.652,0.452,0.360,0.828
1583666517243,2020-03-08T07:21:57.243,982.692,0.440,0.349,0.822
1583666517284,2020-03-08T07:21:57.284,982.733,0.394,0.328,0.790
1583666517325,2020-03-08T07:21:57.325,982.774,0.363,0.301,0.814
1583666517366,2020-03-08T07:21:57.366,982.815,0.379,0.357,0.938
1583666517407,2020-03-08T07:21:57.407,982.856,0.354,0.323,0.934
1583666517448,2020-03-08T07:21:57.448,982.897,0.340,0.304,0.889
1583666517489,2020-03-08T07:21:57.489,982.938,0.331,0.385,0.887
1583666517530,2020-03-08T07:21:57.530,982.979,0.365,0.455,0.823
1583666517571,2020-03-08T07:21:57.571,983.020,0.489,0.553,0.710
1583666517612,2020-03-08T07:21:57.612,983.061,0.756,0.595,0.690
1583666517653,2020-03-08T07:21:57.653,983.102,0.944,0.537,0.675
1583666517694,2020-03-08T07:21:57.694,983.143,0.855,0.491,0.632
1583666517733,2020-03-08T07:21:57.733,983.182,0.718,0.400,0.583
1583666517774,2020-03-08T07:21:57.774,983.223,0.677,0.343,0.586
1583666517815,2020-03-08T07:21:57.815,983.264,0.669,0.326,0.568
1583666517856,2020-03-08T07:21:57.856,983.305,0.710,0.336,0.562
1583666517897,2020-03-08T07:21:57.897,983.346,0.688,0.333,0.614
1583666517938,2020-03-08T07:21:57.938,983.387,0.689,0.354,0.647
1583666517979,2020-03-08T07:21:57.979,983.428,0.754,0.383,0.688
1583666518020,2020-03-08T07:21:58.020,983.469,0.705,0.356,0.692
1583666518061,2020-03-08T07:21:58.061,983.510,0.686,0.270,0.642
1583666518102,2020-03-08T07:21:58.102,983.551,0.670,0.178,0.564
1583666518143,2020-03-08T07:21:58.143,983.592,0.792,0.334,0.602
1583666518185,2020-03-08T07:21:58.185,983.634,0.856,0.442,0.648
1583666518224,2020-03-08T07:21:58.224,983.673,0.808,0.497,0.698
1583666518265,2020-03-08T07:21:58.265,983.714,0.726,0.473,0.652
1583666518306,2020-03-08T07:21:58.306,983.755,0.762,0.371,0.560
1583666518347,2020-03-08T07:21:58.347,983.796,0.955,0.457,0.585
1583666518388,2020-03-08T07:21:58.388,983.837,1.083,0.485,0.515
1583666518429,2020-03-08T07:21:58.429,983.878,0.994,0.481,0.392
1583666518470,2020-03-08T07:21:58.470,983.919,0.911,0.483,0.264
1583666518511,2020-03-08T07:21:58.511,983.960,0.874,0.409,0.172
1583666518552,2020-03-08T07:21:58.552,984.001,1.000,0.425,0.272
1583666518593,2020-03-08T07:21:58.593,984.042,0.974,0.500,0.521
1583666518634,2020-03-08T07:21:58.634,984.083,0.772,0.324,0.637
1583666518675,2020-03-08T07:21:58.675,984.124,0.642,0.230,0.598
1583666518715,2020-03-08T07:21:58.715,984.164,0.707,0.279,0.609
1583666518756,2020-03-08T07:21:58.756,984.205,0.610,0.295,0.588
1583666518797,2020-03-08T07:21:58.797,984.246,0.562,0.378,0.591
1583666518838,2020-03-08T07:21:58.838,984.287,0.497,0.369,0.653
1583666518879,2020-03-08T07:21:58.879,984.328,0.474,0.465,0.763
1583666518920,2020-03-08T07:21:58.920,984.369,0.442,0.500,0.834
1583666518961,2020-03-08T07:21:58.961,984.410,0.512,0.553,0.859
1583666519002,2020-03-08T07:21:59.002,984.451,0.628,0.569,0.830
1583666519043,2020-03-08T07:21:59.043,984.492,0.557,0.479,0.791
1583666519084,2020-03-08T07:21:59.084,984.533,0.456,0.417,0.771
1583666519125,2020-03-08T07:21:59.125,984.574,0.427,0.395,0.781
1583666519166,2020-03-08T07:21:59.166,984.615,0.395,0.362,0.803
1583666519206,2020-03-08T07:21:59.206,984.655,0.396,0.365,0.836
1583666519247,2020-03-08T07:21:59.247,984.696,0.423,0.367,0.880
1583666519288,2020-03-08T07:21:59.288,984.737,0.403,0.347,0.894
1583666519329,2020-03-08T07:21:59.329,984.778,0.384,0.298,0.902
1583666519370,2020-03-08T07:21:59.370,984.819,0.301,0.282,0.902
1583666519411,2020-03-08T07:21:59.411,984.860,0.266,0.229,0.935
1583666519452,2020-03-08T07:21:59.452,984.901,0.319,0.182,0.964
1583666519493,2020-03-08T07:21:59.493,984.942,0.414,0.197,0.954
1583666519534,2020-03-08T07:21:59.534,984.983,0.438,0.228,0.898
1583666519575,2020-03-08T07:21:59.575,985.024,0.510,0.253,0.855
1583666519616,2020-03-08T07:21:59.616,985.065,0.524,0.228,0.762
1583666519655,2020-03-08T07:21:59.655,985.104,0.582,0.256,0.682
1583666519696,2020-03-08T07:21:59.696,985.145,0.694,0.323,0.679
1583666519737,2020-03-08T07:21:59.737,985.186,0.751,0.377,0.667
1583666519778,2020-03-08T07:21:59.778,985.227,0.813,0.419,0.678
1583666519819,2020-03-08T07:21:59.819,985.268,0.866,0.424,0.667
1583666519860,2020-03-08T07:21:59.860,985.309,0.863,0.399,0.640
1583666519901,2020-03-08T07:21:59.901,985.350,0.859,0.380,0.634
1583666519942,2020-03-08T07:21:59.942,985.391,0.808,0.393,0.648
1583666519983,2020-03-08T07:21:59.983,985.432,0.767,0.405,0.658
1583666520024,2020-03-08T07:22:00.024,985.473,0.650,0.375,0.662
1583666520065,2020-03-08T07:22:00.065,985.514,0.530,0.399,0.694
1583666520106,2020-03-08T07:22:00.106,985.555,0.515,0.405,0.742
1583666520146,2020-03-08T07:22:00.146,985.595,0.495,0.396,0.814
1583666520187,2020-03-08T07:22:00.187,985.636,0.517,0.434,0.845
1583666520228,2020-03-08T07:22:00.228,985.677,0.354,0.361,0.825
1583666520269,2020-03-08T07:22:00.269,985.718,0.298,0.313,0.825
1583666520310,2020-03-08T07:22:00.310,985.759,0.326,0.262,0.848
1583666520351,2020-03-08T07:22:00.351,985.800,0.321,0.263,0.895
1583666520392,2020-03-08T07:22:00.392,985.841,0.344,0.298,0.947
1583666520433,2020-03-08T07:22:00.433,985.882,0.398,0.320,1.003
1583666520474,2020-03-08T07:22:00.474,985.923,0.383,0.349,1.047
1583666520515,2020-03-08T07:22:00.515,985.964,0.363,0.316,1.061
1583666520556,2020-03-08T07:22:00.556,986.005,0.326,0.246,1.008
1583666520597,2020-03-08T07:22:00.597,986.046,0.291,0.234,0.966
1583666520637,2020-03-08T07:22:00.637,986.086,0.337,0.250,0.939
1583666520678,2020-03-08T07:22:00.678,986.127,0.393,0.249,0.913
1583666520719,2020-03-08T07:22:00.719,986.168,0.461,0.224,0.842
1583666520760,2020-03-08T07:22:00.760,986.209,0.543,0.230,0.772
1583666520801,2020-03-08T07:22:00.801,986.250,0.592,0.260,0.752
1583666520842,2020-03-08T07:22:00.842,986.291,0.636,0.268,0.691
1583666520883,2020-03-08T07:22:00.883,986.332,0.740,0.336,0.639
1583666520924,2020-03-08T07:22:00.924,986.373,0.802,0.365,0.605
1583666520965,2020-03-08T07:22:00.965,986.414,0.850,0.430,0.614
1583666521006,2020-03-08T07:22:01.006,986.455,0.913,0.481,0.630
1583666521047,2020-03-08T07:22:01.047,986.496,0.961,0.503,0.627
1583666521088,2020-03-08T07:22:01.088,986.537,0.887,0.492,0.624
1583666521129,2020-03-08T07:22:01.129,986.578,0.767,0.468,0.615
1583666521168,2020-03-08T07:22:01.168,986.617,0.738,0.435,0.604
1583666521209,2020-03-08T07:22:01.209,986.658,0.713,0.377,0.639
1583666521250,2020-03-08T07:22:01.250,986.699,0.613,0.396,0.672
1583666521291,2020-03-08T07:22:01.291,986.740,0.538,0.433,0.708
1583666521332,2020-03-08T07:22:01.332,986.781,0.476,0.382,0.771
1583666521373,2020-03-08T07:22:01.373,986.822,0.438,0.335,0.821
1583666521414,2020-03-08T07:22:01.414,986.863,0.479,0.307,0.874
1583666521456,2020-03-08T07:22:01.456,986.905,0.467,0.280,0.900
1583666521497,2020-03-08T07:22:01.497,986.946,0.461,0.345,0.912
1583666521538,2020-03-08T07:22:01.538,986.987,0.465,0.332,0.929
1583666521579,2020-03-08T07:22:01.579,987.028,0.477,0.300,0.940
1583666521620,2020-03-08T07:22:01.620,987.069,0.453,0.349,0.935
1583666521659,2020-03-08T07:22:01.659,987.108,0.436,0.380,0.924
1583666521700,2020-03-08T07:22:01.700,987.149,0.407,0.302,0.900
1583666521741,2020-03-08T07:22:01.741,987.190,0.327,0.207,0.889
1583666521782,2020-03-08T07:22:01.782,987.231,0.328,0.156,0.914
1583666521823,2020-03-08T07:22:01.823,987.272,0.338,0.115,0.908
1583666521864,2020-03-08T07:22:01.864,987.313,0.441,0.166,0.837
1583666521905,2020-03-08T07:22:01.905,987.354,0.614,0.273,0.751
1583666521946,2020-03-08T07:22:01.946,987.395,0.709,0.339,0.691
1583666521987,2020-03-08T07:22:01.987,987.436,0.769,0.383,0.644
1583666522028,2020-03-08T07:22:02.028,987.477,0.835,0.434,0.605
1583666522069,2020-03-08T07:22:02.069,987.518,0.876,0.454,0.577
1583666522109,2020-03-08T07:22:02.109,987.558,0.904,0.430,0.572
1583666522150,2020-03-08T07:22:02.150,987.599,0.878,0.377,0.585
1583666522191,2020-03-08T07:22:02.191,987.640,0.852,0.391,0.625
1583666522232,2020-03-08T07:22:02.232,987.681,0.788,0.480,0.630
1583666522273,2020-03-08T07:22:02.273,987.722,0.688,0.560,0.636
1583666522314,2020-03-08T07:22:02.314,987.763,0.644,0.575,0.668
1583666522355,2020-03-08T07:22:02.355,987.804,0.591,0.482,0.679
1583666522396,2020-03-08T07:22:02.396,987.845,0.526,0.414,0.695
1583666522437,2020-03-08T07:22:02.437,987.886,0.447,0.400,0.760
1583666522478,2020-03-08T07:22:02.478,987.927,0.382,0.385,0.788
1583666522519,2020-03-08T07:22:02.519,987.968,0.370,0.389,0.776
1583666522560,2020-03-08T07:22:02.560,988.009,0.398,0.410,0.846
1583666522600,2020-03-08T07:22:02.600,988.049,0.384,0.335,0.906
1583666522641,2020-03-08T07:22:02.641,988.090,0.380,0.186,0.946
1583666522682,2020-03-08T07:22:02.682,988.131,0.418,0.117,1.000
1583666522723,2020-03-08T07:22:02.723,988.172,0.424,0.113,0.967
1583666522764,2020-03-08T07:22:02.764,988.213,0.406,0.145,0.910
1583666522805,2020-03-08T07:22:02.805,988.254,0.408,0.219,0.890
1583666522846,2020-03-08T07:22:02.846,988.295,0.432,0.293,0.870
1583666522887,2020-03-08T07:22:02.887,988.336,0.449,0.355,0.823
1583666522928,2020-03-08T07:22:02.928,988.377,0.458,0.412,0.778
1583666522969,2020-03-08T07:22:02.969,988.418,0.492,0.464,0.751
1583666523010,2020-03-08T07:22:03.010,988.459,0.578,0.435,0.703
1583666523051,2020-03-08T07:22:03.051,988.500,0.673,0.382,0.642
1583666523090,2020-03-08T07:22:03.090,988.539,0.798,0.347,0.602
1583666523131,2020-03-08T07:22:03.131,988.580,0.836,0.405,0.568
1583666523172,2020-03-08T07:22:03.172,988.621,0.875,0.456,0.535
1583666523213,2020-03-08T07:22:03.213,988.662,0.878,0.472,0.500
1583666523254,2020-03-08T07:22:03.254,988.703,0.898,0.487,0.484
1583666523295,2020-03-08T07:22:03.295,988.744,0.877,0.525,0.515
1583666523336,2020-03-08T07:22:03.336,988.785,0.811,0.483,0.561
1583666523377,2020-03-08T07:22:03.377,988.826,0.759,0.454,0.575
1583666523418,2020-03-08T07:22:03.418,988.867,0.714,0.414,0.605
1583666523459,2020-03-08T07:22:03.459,988.908,0.703,0.410,0.624
1583666523500,2020-03-08T07:22:03.500,988.949,0.780,0.452,0.663
1583666523540,2020-03-08T07:22:03.540,988.989,0.672,0.430,0.708
1583666523581,2020-03-08T07:22:03.581,989.030,0.502,0.382,0.760
1583666523622,2020-03-08T07:22:03.622,989.071,0.429,0.365,0.826
1583666523663,2020-03-08T07:22:03.663,989.112,0.401,0.313,0.822
1583666523704,2020-03-08T07:22:03.704,989.153,0.401,0.273,0.796
1583666523745,2020-03-08T07:22:03.745,989.194,0.438,0.316,0.815
1583666523786,2020-03-08T07:22:03.786,989.235,0.466,0.364,0.846
1583666523827,2020-03-08T07:22:03.827,989.276,0.459,0.381,0.873
1583666523868,2020-03-08T07:22:03.868,989.317,0.438,0.391,0.899
1583666523909,2020-03-08T07:22:03.909,989.358,0.425,0.377,0.905
1583666523950,2020-03-08T07:22:03.950,989.399,0.414,0.324,0.893
1583666523991,2020-03-08T07:22:03.991,989.440,0.411,0.290,0.890
1583666524031,2020-03-08T07:22:04.031,989.480,0.415,0.264,0.844
1583666524072,2020-03-08T07:22:04.072,989.521,0.493,0.304,0.777
1583666524113,2020-03-08T07:22:04.113,989.562,0.543,0.333,0.749
1583666524154,2020-03-08T07:22:04.154,989.603,0.635,0.355,0.725
1583666524195,2020-03-08T07:22:04.195,989.644,0.690,0.358,0.670
1583666524236,2020-03-08T07:22:04.236,989.685,0.721,0.368,0.626
1583666524277,2020-03-08T07:22:04.277,989.726,0.750,0.337,0.620
1583666524318,2020-03-08T07:22:04.318,989.767,0.855,0.357,0.585
1583666524359,2020-03-08T07:22:04.359,989.808,0.897,0.429,0.557
1583666524400,2020-03-08T07:22:04.400,989.849,0.919,0.456,0.581
1583666524441,2020-03-08T07:22:04.441,989.890,0.912,0.455,0.608
1583666524482,2020-03-08T07:22:04.482,989.931,0.868,0.477,0.610
1583666524521,2020-03-08T07:22:04.521,989.970,0.787,0.447,0.609
1583666524562,2020-03-08T07:22:04.562,990.011,0.710,0.427,0.645
1583666524603,2020-03-08T07:22:04.603,990.052,0.689,0.444,0.677
1583666524644,2020-03-08T07:22:04.644,990.093,0.555,0.379,0.716
1583666524685,2020-03-08T07:22:04.685,990.134,0.586,0.389,0.750
1583666524727,2020-03-08T07:22:04.727,990.176,0.471,0.333,0.786
1583666524768,2020-03-08T07:22:04.768,990.217,0.325,0.270,0.795
1583666524809,2020-03-08T07:22:04.809,990.258,0.301,0.296,0.830
1583666524850,2020-03-08T07:22:04.850,990.299,0.300,0.290,0.849
1583666524891,2020-03-08T07:22:04.891,990.340,0.349,0.342,0.909
1583666524932,2020-03-08T07:22:04.932,990.381,0.363,0.360,0.956
1583666524971,2020-03-08T07:22:04.971,990.420,0.333,0.362,1.005
1583666525012,2020-03-08T07:22:05.012,990.461,0.302,0.331,1.015
1583666525053,2020-03-08T07:22:05.053,990.502,0.310,0.304,0.966
1583666525094,2020-03-08T07:22:05.094,990.543,0.380,0.272,0.885
1583666525135,2020-03-08T07:22:05.135,990.584,0.422,0.274,0.803
1583666525176,2020-03-08T07:22:05.176,990.625,0.411,0.299,0.740
1583666525217,2020-03-08T07:22:05.217,990.666,0.538,0.320,0.696
1583666525258,2020-03-08T07:22:05.258,990.707,0.685,0.377,0.659
1583666525299,2020-03-08T07:22:05.299,990.748,0.819,0.441,0.619
1583666525340,2020-03-08T07:22:05.340,990.789,0.916,0.462,0.590
1583666525381,2020-03-08T07:22:05.381,990.830,0.931,0.474,0.565
1583666525422,2020-03-08T07:22:05.422,990.871,0.867,0.480,0.555
1583666525462,2020-03-08T07:22:05.462,990.911,0.760,0.427,0.546
1583666525503,2020-03-08T07:22:05.503,990.952,0.698,0.469,0.615
1583666525544,2020-03-08T07:22:05.544,990.993,0.599,0.433,0.655
1583666525585,2020-03-08T07:22:05.585,991.034,0.767,0.407,0.617
1583666525626,2020-03-08T07:22:05.626,991.075,0.770,0.386,0.608
1583666525667,2020-03-08T07:22:05.667,991.116,0.902,0.297,0.637
1583666525708,2020-03-08T07:22:05.708,991.157,1.051,0.094,0.537
1583666525749,2020-03-08T07:22:05.749,991.198,0.623,0.172,0.564
1583666525790,2020-03-08T07:22:05.790,991.239,0.282,0.535,0.645
1583666525831,2020-03-08T07:22:05.831,991.280,0.732,0.667,0.832
1583666525872,2020-03-08T07:22:05.872,991.321,0.249,0.319,0.896
1583666525912,2020-03-08T07:22:05.912,991.361,0.076,0.215,0.908
1583666525953,2020-03-08T07:22:05.953,991.402,0.283,0.333,0.910
1583666525994,2020-03-08T07:22:05.994,991.443,0.113,0.320,0.846
1583666526035,2020-03-08T07:22:06.035,991.484,0.336,0.390,0.769
1583666526076,2020-03-08T07:22:06.076,991.525,0.548,0.506,0.712
1583666526117,2020-03-08T07:22:06.117,991.566,0.700,0.553,0.793
1583666526158,2020-03-08T07:22:06.158,991.607,0.525,0.506,0.798
1583666526199,2020-03-08T07:22:06.199,991.648,0.634,0.457,0.734
1583666526240,2020-03-08T07:22:06.240,991.689,0.394,0.484,0.766
1583666526281,2020-03-08T07:22:06.281,991.730,0.290,0.474,0.814
1583666526322,2020-03-08T07:22:06.322,991.771,0.215,0.150,0.890
1583666526361,2020-03-08T07:22:06.361,991.810,0.422,0.307,0.884
1583666526402,2020-03-08T07:22:06.402,991.851,0.424,0.429,0.798
1583666526443,2020-03-08T07:22:06.443,991.892,0.471,0.371,0.772
1583666526484,2020-03-08T07:22:06.484,991.933,0.501,0.309,0.707
1583666526525,2020-03-08T07:22:06.525,991.974,0.796,0.456,0.636
1583666526566,2020-03-08T07:22:06.566,992.015,1.074,0.549,0.717
1583666526607,2020-03-08T07:22:06.607,992.056,0.651,0.436,0.722
1583666526648,2020-03-08T07:22:06.648,992.097,0.575,0.231,0.745
1583666526689,2020-03-08T07:22:06.689,992.138,0.712,0.431,0.758
1583666526730,2020-03-08T07:22:06.730,992.179,0.521,0.383,0.773
1583666526771,2020-03-08T07:22:06.771,992.220,0.211,0.280,0.864
1583666526812,2020-03-08T07:22:06.812,992.261,0.005,0.200,0.859
1583666526852,2020-03-08T07:22:06.852,992.301,0.431,0.321,0.855
1583666526893,2020-03-08T07:22:06.893,992.342,0.482,0.373,0.806
1583666526934,2020-03-08T07:22:06.934,992.383,0.498,0.437,0.839
1583666526975,2020-03-08T07:22:06.975,992.424,0.498,0.312,0.808
1583666527016,2020-03-08T07:22:07.016,992.465,0.481,0.341,0.750
1583666527057,2020-03-08T07:22:07.057,992.506,0.731,0.541,0.756
1583666527098,2020-03-08T07:22:07.098,992.547,0.735,0.622,0.783
1583666527139,2020-03-08T07:22:07.139,992.588,0.604,0.444,0.846
1583666527180,2020-03-08T07:22:07.180,992.629,0.125,0.248,0.792
1583666527221,2020-03-08T07:22:07.221,992.670,0.183,0.342,0.736
1583666527262,2020-03-08T07:22:07.262,992.711,0.678,0.397,0.755
1583666527302,2020-03-08T07:22:07.302,992.751,0.734,0.424,0.837
1583666527343,2020-03-08T07:22:07.343,992.792,0.315,0.260,0.754
1583666527384,2020-03-08T07:22:07.384,992.833,0.479,0.329,0.775
1583666527425,2020-03-08T07:22:07.425,992.874,0.652,0.381,0.887
1583666527466,2020-03-08T07:22:07.466,992.915,0.539,0.250,0.900
1583666527507,2020-03-08T07:22:07.507,992.956,0.490,0.246,0.809
1583666527548,2020-03-08T07:22:07.548,992.997,0.306,0.234,0.790
1583666527589,2020-03-08T07:22:07.589,993.038,0.599,0.129,0.844
1583666527630,2020-03-08T07:22:07.630,993.079,0.864,0.073,0.742
1583666527671,2020-03-08T07:22:07.671,993.120,0.979,0.089,0.683
1583666527712,2020-03-08T07:22:07.712,993.161,0.718,0.346,0.703
1583666527753,2020-03-08T07:22:07.753,993.202,0.894,0.122,0.748
1583666527792,2020-03-08T07:22:07.792,993.241,1.064,0.107,0.750
1583666527833,2020-03-08T07:22:07.833,993.282,0.563,0.018,0.728
1583666527874,2020-03-08T07:22:07.874,993.323,0.337,0.202,0.751
1583666527915,2020-03-08T07:22:07.915,993.364,0.444,0.253,0.955
1583666527956,2020-03-08T07:22:07.956,993.405,0.308,0.118,0.928
1583666527997,2020-03-08T07:22:07.997,993.446,0.364,0.252,0.898
1583666528039,2020-03-08T07:22:08.039,993.488,0.694,0.359,0.831
1583666528080,2020-03-08T07:22:08.080,993.529,0.597,0.412,0.828
1583666528121,2020-03-08T07:22:08.121,993.570,0.502,0.353,0.852
1583666528162,2020-03-08T07:22:08.162,993.611,0.238,0.119,0.611
1583666528203,2020-03-08T07:22:08.203,993.652,0.417,0.464,0.940
1583666528244,2020-03-08T07:22:08.244,993.693,0.447,0.436,0.878
1583666528283,2020-03-08T07:22:08.283,993.732,0.536,0.365,0.782
1583666528324,2020-03-08T07:22:08.324,993.773,0.527,0.470,0.763
1583666528365,2020-03-08T07:22:08.365,993.814,0.563,0.455,0.735
1583666528406,2020-03-08T07:22:08.406,993.855,0.467,0.404,0.765
1583666528447,2020-03-08T07:22:08.447,993.896,0.552,0.361,0.792
1583666528488,2020-03-08T07:22:08.488,993.937,0.603,0.335,0.755
1583666528529,2020-03-08T07:22:08.529,993.978,0.597,0.393,0.771
1583666528570,2020-03-08T07:22:08.570,994.019,0.586,0.417,0.805
1583666528611,2020-03-08T07:22:08.611,994.060,0.592,0.424,0.805
1583666528652,2020-03-08T07:22:08.652,994.101,0.507,0.438,0.811
1583666528693,2020-03-08T07:22:08.693,994.142,0.438,0.333,0.788
1583666528734,2020-03-08T07:22:08.734,994.183,0.535,0.343,0.799
1583666528774,2020-03-08T07:22:08.774,994.223,0.563,0.339,0.771
1583666528815,2020-03-08T07:22:08.815,994.264,0.529,0.428,0.780
1583666528856,2020-03-08T07:22:08.856,994.305,0.517,0.339,0.744
1583666528897,2020-03-08T07:22:08.897,994.346,0.503,0.279,0.742
1583666528938,2020-03-08T07:22:08.938,994.387,0.600,0.322,0.737
1583666528979,2020-03-08T07:22:08.979,994.428,0.552,0.353,0.761
1583666529020,2020-03-08T07:22:09.020,994.469,0.569,0.345,0.750
1583666529061,2020-03-08T07:22:09.061,994.510,0.659,0.325,0.708
1583666529102,2020-03-08T07:22:09.102,994.551,0.683,0.298,0.756
1583666529143,2020-03-08T07:22:09.143,994.592,0.617,0.251,0.805
1583666529184,2020-03-08T07:22:09.184,994.633,0.635,0.334,0.777
1583666529224,2020-03-08T07:22:09.224,994.673,0.664,0.442,0.697
1583666529265,2020-03-08T07:22:09.265,994.714,0.603,0.494,0.730
1583666529306,2020-03-08T07:22:09.306,994.755,0.549,0.370,0.739
1583666529347,2020-03-08T07:22:09.347,994.796,0.754,0.250,0.733
1583666529388,2020-03-08T07:22:09.388,994.837,0.731,0.360,0.711
1583666529429,2020-03-08T07:22:09.429,994.878,0.720,0.413,0.666
1583666529470,2020-03-08T07:22:09.470,994.919,0.726,0.454,0.650
1583666529511,2020-03-08T07:22:09.511,994.960,0.628,0.363,0.699
1583666529552,2020-03-08T07:22:09.552,995.001,0.508,0.305,0.746
1583666529593,2020-03-08T07:22:09.593,995.042,0.434,0.352,0.743
1583666529634,2020-03-08T07:22:09.634,995.083,0.443,0.367,0.763
1583666529675,2020-03-08T07:22:09.675,995.124,0.502,0.333,0.771
1583666529714,2020-03-08T07:22:09.714,995.163,0.549,0.318,0.790
1583666529755,2020-03-08T07:22:09.755,995.204,0.621,0.327,0.812
1583666529796,2020-03-08T07:22:09.796,995.245,0.596,0.307,0.772
1583666529837,2020-03-08T07:22:09.837,995.286,0.593,0.282,0.765
1583666529878,2020-03-08T07:22:09.878,995.327,0.629,0.289,0.765
1583666529919,2020-03-08T07:22:09.919,995.368,0.661,0.354,0.717
1583666529960,2020-03-08T07:22:09.960,995.409,0.750,0.364,0.725
1583666530001,2020-03-08T07:22:10.001,995.450,0.752,0.353,0.664
1583666530042,2020-03-08T07:22:10.042,995.491,0.804,0.347,0.612
1583666530083,2020-03-08T07:22:10.083,995.532,0.771,0.387,0.580
1583666530124,2020-03-08T07:22:10.124,995.573,0.766,0.445,0.608
1583666530164,2020-03-08T07:22:10.164,995.613,0.754,0.466,0.645
1583666530205,2020-03-08T07:22:10.205,995.654,0.794,0.436,0.651
1583666530246,2020-03-08T07:22:10.246,995.695,0.785,0.427,0.655
1583666530287,2020-03-08T07:22:10.287,995.736,0.724,0.419,0.664
1583666530328,2020-03-08T07:22:10.328,995.777,0.651,0.397,0.663
1583666530369,2020-03-08T07:22:10.369,995.818,0.610,0.382,0.689
1583666530410,2020-03-08T07:22:10.410,995.859,0.613,0.349,0.750
1583666530451,2020-03-08T07:22:10.451,995.900,0.524,0.289,0.767
1583666530492,2020-03-08T07:22:10.492,995.941,0.478,0.270,0.772
1583666530533,2020-03-08T07:22:10.533,995.982,0.494,0.282,0.787
1583666530574,2020-03-08T07:22:10.574,996.023,0.478,0.273,0.774
1583666530615,2020-03-08T07:22:10.615,996.064,0.484,0.291,0.798
1583666530655,2020-03-08T07:22:10.655,996.104,0.533,0.331,0.876
1583666530696,2020-03-08T07:22:10.696,996.145,0.530,0.313,0.879
1583666530737,2020-03-08T07:22:10.737,996.186,0.559,0.314,0.825
1583666530778,2020-03-08T07:22:10.778,996.227,0.536,0.316,0.848
1583666530819,2020-03-08T07:22:10.819,996.268,0.529,0.294,0.887
1583666530860,2020-03-08T07:22:10.860,996.309,0.558,0.253,0.836
1583666530901,2020-03-08T07:22:10.901,996.350,0.625,0.210,0.765
1583666530942,2020-03-08T07:22:10.942,996.391,0.647,0.190,0.710
1583666530983,2020-03-08T07:22:10.983,996.432,0.729,0.235,0.660
1583666531024,2020-03-08T07:22:11.024,996.473,0.782,0.325,0.644
1583666531065,2020-03-08T07:22:11.065,996.514,0.813,0.365,0.623
1583666531106,2020-03-08T07:22:11.106,996.555,0.833,0.406,0.580
1583666531145,2020-03-08T07:22:11.145,996.594,0.849,0.451,0.584
1583666531186,2020-03-08T07:22:11.186,996.635,0.808,0.407,0.619
1583666531227,2020-03-08T07:22:11.227,996.676,0.777,0.409,0.643
1583666531268,2020-03-08T07:22:11.268,996.717,0.670,0.407,0.644
1583666531310,2020-03-08T07:22:11.310,996.759,0.576,0.398,0.648
1583666531351,2020-03-08T07:22:11.351,996.800,0.568,0.415,0.688
1583666531392,2020-03-08T07:22:11.392,996.841,0.524,0.357,0.723
1583666531433,2020-03-08T07:22:11.433,996.882,0.528,0.330,0.765
1583666531474,2020-03-08T07:22:11.474,996.923,0.540,0.333,0.811
1583666531515,2020-03-08T07:22:11.515,996.964,0.540,0.336,0.841
1583666531556,2020-03-08T07:22:11.556,997.005,0.517,0.416,0.819
1583666531595,2020-03-08T07:22:11.595,997.044,0.484,0.473,0.805
1583666531636,2020-03-08T07:22:11.636,997.085,0.492,0.447,0.835
1583666531677,2020-03-08T07:22:11.677,997.126,0.500,0.409,0.861
1583666531718,2020-03-08T07:22:11.718,997.167,0.469,0.367,0.851
1583666531759,2020-03-08T07:22:11.759,997.208,0.452,0.338,0.817
1583666531800,2020-03-08T07:22:11.800,997.249,0.479,0.331,0.786
1583666531841,2020-03-08T07:22:11.841,997.290,0.512,0.333,0.753
1583666531882,2020-03-08T07:22:11.882,997.331,0.567,0.335,0.706
1583666531923,2020-03-08T07:22:11.923,997.372,0.651,0.349,0.645
1583666531964,2020-03-08T07:22:11.964,997.413,0.727,0.362,0.592
1583666532005,2020-03-08T07:22:12.005,997.454,0.809,0.389,0.562
1583666532046,2020-03-08T07:22:12.046,997.495,0.879,0.423,0.517
1583666532086,2020-03-08T07:22:12.086,997.535,0.944,0.467,0.459
1583666532127,2020-03-08T07:22:12.127,997.576,0.931,0.480,0.468
1583666532168,2020-03-08T07:22:12.168,997.617,0.921,0.461,0.520
1583666532209,2020-03-08T07:22:12.209,997.658,0.904,0.424,0.542
1583666532250,2020-03-08T07:22:12.250,997.699,0.819,0.383,0.563
1583666532291,2020-03-08T07:22:12.291,997.740,0.706,0.341,0.614
1583666532332,2020-03-08T07:22:12.332,997.781,0.788,0.382,0.635
1583666532373,2020-03-08T07:22:12.373,997.822,0.713,0.370,0.657
1583666532414,2020-03-08T07:22:12.414,997.863,0.558,0.312,0.715
1583666532455,2020-03-08T07:22:12.455,997.904,0.499,0.305,0.749
1583666532496,2020-03-08T07:22:12.496,997.945,0.499,0.318,0.759
1583666532536,2020-03-08T07:22:12.536,997.985,0.468,0.307,0.760
1583666532577,2020-03-08T07:22:12.577,998.026,0.482,0.333,0.806
1583666532618,2020-03-08T07:22:12.618,998.067,0.522,0.354,0.872
1583666532659,2020-03-08T07:22:12.659,998.108,0.529,0.357,0.886
1583666532700,2020-03-08T07:22:12.700,998.149,0.524,0.326,0.863
1583666532741,2020-03-08T07:22:12.741,998.190,0.540,0.308,0.840
1583666532782,2020-03-08T07:22:12.782,998.231,0.549,0.292,0.813
1583666532823,2020-03-08T07:22:12.823,998.272,0.613,0.295,0.734
1583666532864,2020-03-08T07:22:12.864,998.313,0.704,0.322,0.683
1583666532905,2020-03-08T07:22:12.905,998.354,0.733,0.334,0.635
1583666532946,2020-03-08T07:22:12.946,998.395,0.778,0.343,0.559
1583666532985,2020-03-08T07:22:12.985,998.434,0.838,0.339,0.510
1583666533026,2020-03-08T07:22:13.026,998.475,0.883,0.342,0.498
1583666533067,2020-03-08T07:22:13.067,998.516,0.887,0.335,0.500
1583666533108,2020-03-08T07:22:13.108,998.557,0.911,0.362,0.525
1583666533149,2020-03-08T07:22:13.149,998.598,0.890,0.395,0.578
1583666533190,2020-03-08T07:22:13.190,998.639,0.896,0.428,0.626
1583666533231,2020-03-08T07:22:13.231,998.680,0.919,0.428,0.651
1583666533272,2020-03-08T07:22:13.272,998.721,0.810,0.393,0.651
1583666533313,2020-03-08T07:22:13.313,998.762,0.705,0.394,0.661
1583666533354,2020-03-08T07:22:13.354,998.803,0.613,0.339,0.662
1583666533395,2020-03-08T07:22:13.395,998.844,0.562,0.281,0.647
1583666533436,2020-03-08T07:22:13.436,998.885,0.563,0.312,0.666
1583666533476,2020-03-08T07:22:13.476,998.925,0.538,0.329,0.707
1583666533517,2020-03-08T07:22:13.517,998.966,0.537,0.355,0.749
1583666533558,2020-03-08T07:22:13.558,999.007,0.545,0.377,0.797
1583666533599,2020-03-08T07:22:13.599,999.048,0.550,0.379,0.846
1583666533640,2020-03-08T07:22:13.640,999.089,0.529,0.329,0.848
1583666533681,2020-03-08T07:22:13.681,999.130,0.521,0.255,0.822
1583666533722,2020-03-08T07:22:13.722,999.171,0.575,0.226,0.819
1583666533763,2020-03-08T07:22:13.763,999.212,0.614,0.233,0.800
1583666533804,2020-03-08T07:22:13.804,999.253,0.649,0.262,0.758
1583666533845,2020-03-08T07:22:13.845,999.294,0.681,0.289,0.703
1583666533886,2020-03-08T07:22:13.886,999.335,0.774,0.345,0.654
1583666533926,2020-03-08T07:22:13.926,999.375,0.863,0.378,0.611
1583666533967,2020-03-08T07:22:13.967,999.416,0.926,0.384,0.549
1583666534008,2020-03-08T07:22:14.008,999.457,0.980,0.410,0.484
1583666534049,2020-03-08T07:22:14.049,999.498,0.956,0.418,0.483
1583666534090,2020-03-08T07:22:14.090,999.539,0.931,0.396,0.511
1583666534131,2020-03-08T07:22:14.131,999.580,0.847,0.358,0.513
1583666534172,2020-03-08T07:22:14.172,999.621,0.736,0.349,0.517
1583666534213,2020-03-08T07:22:14.213,999.662,0.641,0.325,0.569
1583666534254,2020-03-08T07:22:14.254,999.703,0.649,0.313,0.591
1583666534295,2020-03-08T07:22:14.295,999.744,0.607,0.326,0.635
1583666534336,2020-03-08T07:22:14.336,999.785,0.563,0.329,0.708
1583666534377,2020-03-08T07:22:14.377,999.826,0.592,0.359,0.744
1583666534416,2020-03-08T07:22:14.416,999.865,0.584,0.366,0.758
1583666534457,2020-03-08T07:22:14.457,999.906,0.591,0.359,0.792
1583666534498,2020-03-08T07:22:14.498,999.947,0.616,0.377,0.830
1583666534539,2020-03-08T07:22:14.539,999.988,0.602,0.397,0.834
1583666534581,2020-03-08T07:22:14.581,1000.030,0.570,0.390,0.831
1583666534622,2020-03-08T07:22:14.622,1000.071,0.558,0.371,0.840
1583666534663,2020-03-08T07:22:14.663,1000.112,0.607,0.349,0.847
1583666534704,2020-03-08T07:22:14.704,1000.153,0.644,0.328,0.786
1583666534745,2020-03-08T07:22:14.745,1000.194,0.720,0.363,0.732
1583666534786,2020-03-08T07:22:14.786,1000.235,0.749,0.386,0.646
1583666534827,2020-03-08T07:22:14.827,1000.276,0.800,0.412,0.584
1583666534866,2020-03-08T07:22:14.866,1000.315,0.854,0.419,0.533
1583666534907,2020-03-08T07:22:14.907,1000.356,0.943,0.433,0.492
1583666534948,2020-03-08T07:22:14.948,1000.397,0.964,0.453,0.441
1583666534989,2020-03-08T07:22:14.989,1000.438,0.899,0.428,0.425
1583666535030,2020-03-08T07:22:15.030,1000.479,0.870,0.370,0.470
1583666535071,2020-03-08T07:22:15.071,1000.520,0.809,0.327,0.520
1583666535112,2020-03-08T07:22:15.112,1000.561,0.776,0.334,0.573
1583666535153,2020-03-08T07:22:15.153,1000.602,0.728,0.342,0.635
1583666535194,2020-03-08T07:22:15.194,1000.643,0.644,0.334,0.677
1583666535235,2020-03-08T07:22:15.235,1000.684,0.609,0.329,0.683
1583666535276,2020-03-08T07:22:15.276,1000.725,0.583,0.323,0.699
1583666535316,2020-03-08T07:22:15.316,1000.765,0.568,0.315,0.733
1583666535357,2020-03-08T07:22:15.357,1000.806,0.627,0.336,0.752
1583666535398,2020-03-08T07:22:15.398,1000.847,0.628,0.373,0.775
1583666535439,2020-03-08T07:22:15.439,1000.888,0.600,0.404,0.807
1583666535480,2020-03-08T07:22:15.480,1000.929,0.580,0.395,0.811
1583666535521,2020-03-08T07:22:15.521,1000.970,0.553,0.361,0.837
1583666535562,2020-03-08T07:22:15.562,1001.011,0.538,0.287,0.862
1583666535603,2020-03-08T07:22:15.603,1001.052,0.520,0.176,0.824
1583666535644,2020-03-08T07:22:15.644,1001.093,0.582,0.180,0.762
1583666535685,2020-03-08T07:22:15.685,1001.134,0.659,0.284,0.739
1583666535726,2020-03-08T07:22:15.726,1001.175,0.703,0.319,0.683
1583666535766,2020-03-08T07:22:15.766,1001.215,0.801,0.330,0.625
1583666535807,2020-03-08T07:22:15.807,1001.256,0.857,0.351,0.573
1583666535848,2020-03-08T07:22:15.848,1001.297,0.908,0.388,0.519
1583666535889,2020-03-08T07:22:15.889,1001.338,0.936,0.417,0.478
1583666535930,2020-03-08T07:22:15.930,1001.379,0.907,0.430,0.440
1583666535971,2020-03-08T07:22:15.971,1001.420,0.856,0.447,0.462
1583666536012,2020-03-08T07:22:16.012,1001.461,0.821,0.457,0.516
1583666536053,2020-03-08T07:22:16.053,1001.502,0.840,0.458,0.552
1583666536094,2020-03-08T07:22:16.094,1001.543,0.753,0.411,0.602
1583666536135,2020-03-08T07:22:16.135,1001.584,0.682,0.351,0.638
1583666536176,2020-03-08T07:22:16.176,1001.625,0.717,0.349,0.640
1583666536215,2020-03-08T07:22:16.215,1001.664,0.586,0.314,0.648
1583666536256,2020-03-08T07:22:16.256,1001.705,0.492,0.299,0.714
1583666536297,2020-03-08T07:22:16.297,1001.746,0.534,0.320,0.788
1583666536338,2020-03-08T07:22:16.338,1001.787,0.502,0.321,0.809
1583666536379,2020-03-08T07:22:16.379,1001.828,0.508,0.327,0.818
1583666536420,2020-03-08T07:22:16.420,1001.869,0.554,0.336,0.855
1583666536461,2020-03-08T07:22:16.461,1001.910,0.595,0.354,0.879
1583666536502,2020-03-08T07:22:16.502,1001.951,0.577,0.321,0.833
1583666536543,2020-03-08T07:22:16.543,1001.992,0.548,0.274,0.781
1583666536584,2020-03-08T07:22:16.584,1002.033,0.582,0.271,0.767
1583666536625,2020-03-08T07:22:16.625,1002.074,0.585,0.269,0.753
1583666536665,2020-03-08T07:22:16.665,1002.114,0.646,0.270,0.711
1583666536706,2020-03-08T07:22:16.706,1002.155,0.718,0.239,0.664
1583666536747,2020-03-08T07:22:16.747,1002.196,0.822,0.242,0.608
1583666536788,2020-03-08T07:22:16.788,1002.237,0.886,0.295,0.563
1583666536829,2020-03-08T07:22:16.829,1002.278,0.971,0.356,0.528
1583666536870,2020-03-08T07:22:16.870,1002.319,0.986,0.373,0.497
1583666536911,2020-03-08T07:22:16.911,1002.360,0.966,0.375,0.472
1583666536952,2020-03-08T07:22:16.952,1002.401,0.930,0.364,0.491
1583666536993,2020-03-08T07:22:16.993,1002.442,0.864,0.345,0.542
1583666537034,2020-03-08T07:22:17.034,1002.483,0.820,0.332,0.567
1583666537075,2020-03-08T07:22:17.075,1002.524,0.745,0.312,0.594
1583666537115,2020-03-08T07:22:17.115,1002.564,0.719,0.341,0.627
1583666537156,2020-03-08T07:22:17.156,1002.605,0.627,0.324,0.670
1583666537197,2020-03-08T07:22:17.197,1002.646,0.577,0.298,0.691
1583666537238,2020-03-08T07:22:17.238,1002.687,0.587,0.319,0.722
1583666537279,2020-03-08T07:22:17.279,1002.728,0.546,0.326,0.755
1583666537320,2020-03-08T07:22:17.320,1002.769,0.569,0.349,0.767
1583666537361,2020-03-08T07:22:17.361,1002.810,0.595,0.372,0.788
1583666537402,2020-03-08T07:22:17.402,1002.851,0.601,0.369,0.825
1583666537443,2020-03-08T07:22:17.443,1002.892,0.576,0.331,0.783
1583666537484,2020-03-08T07:22:17.484,1002.933,0.564,0.325,0.763
1583666537525,2020-03-08T07:22:17.525,1002.974,0.548,0.309,0.762
1583666537564,2020-03-08T07:22:17.564,1003.013,0.632,0.335,0.741
1583666537605,2020-03-08T07:22:17.605,1003.054,0.674,0.354,0.686
1583666537646,2020-03-08T07:22:17.646,1003.095,0.754,0.387,0.643
1583666537687,2020-03-08T07:22:17.687,1003.136,0.794,0.394,0.603
1583666537728,2020-03-08T07:22:17.728,1003.177,0.871,0.406,0.564
1583666537769,2020-03-08T07:22:17.769,1003.218,0.917,0.401,0.535
1583666537810,2020-03-08T07:22:17.810,1003.259,0.891,0.397,0.496
1583666537852,2020-03-08T07:22:17.852,1003.301,0.848,0.368,0.469
1583666537893,2020-03-08T07:22:17.893,1003.342,0.792,0.344,0.500
1583666537934,2020-03-08T07:22:17.934,1003.383,0.756,0.354,0.557
1583666537975,2020-03-08T07:22:17.975,1003.424,0.738,0.375,0.583
1583666538014,2020-03-08T07:22:18.014,1003.463,0.728,0.349,0.606
1583666538055,2020-03-08T07:22:18.055,1003.504,0.631,0.332,0.647
1583666538096,2020-03-08T07:22:18.096,1003.545,0.584,0.367,0.691
1583666538137,2020-03-08T07:22:18.137,1003.586,0.579,0.340,0.735
1583666538178,2020-03-08T07:22:18.178,1003.627,0.565,0.325,0.751
1583666538219,2020-03-08T07:22:18.219,1003.668,0.554,0.354,0.787
1583666538260,2020-03-08T07:22:18.260,1003.709,0.587,0.386,0.826
1583666538301,2020-03-08T07:22:18.301,1003.750,0.614,0.401,0.859
1583666538342,2020-03-08T07:22:18.342,1003.791,0.590,0.376,0.833
1583666538383,2020-03-08T07:22:18.383,1003.832,0.617,0.374,0.802
1583666538424,2020-03-08T07:22:18.424,1003.873,0.589,0.354,0.783
1583666538464,2020-03-08T07:22:18.464,1003.913,0.587,0.326,0.754
1583666538505,2020-03-08T07:22:18.505,1003.954,0.644,0.322,0.695
1583666538546,2020-03-08T07:22:18.546,1003.995,0.676,0.337,0.627
1583666538587,2020-03-08T07:22:18.587,1004.036,0.750,0.366,0.610
1583666538628,2020-03-08T07:22:18.628,1004.077,0.786,0.373,0.574
1583666538669,2020-03-08T07:22:18.669,1004.118,0.794,0.378,0.540
1583666538710,2020-03-08T07:22:18.710,1004.159,0.846,0.399,0.500
1583666538751,2020-03-08T07:22:18.751,1004.200,0.880,0.419,0.487
1583666538792,2020-03-08T07:22:18.792,1004.241,0.856,0.410,0.491
1583666538833,2020-03-08T07:22:18.833,1004.282,0.830,0.394,0.531
1583666538872,2020-03-08T07:22:18.872,1004.321,0.776,0.378,0.585
1583666538914,2020-03-08T07:22:18.914,1004.363,0.736,0.369,0.631
1583666538955,2020-03-08T07:22:18.955,1004.404,0.663,0.346,0.647
1583666538996,2020-03-08T07:22:18.996,1004.445,0.681,0.374,0.667
1583666539037,2020-03-08T07:22:19.037,1004.486,0.646,0.367,0.723
1583666539078,2020-03-08T07:22:19.078,1004.527,0.625,0.366,0.741
1583666539119,2020-03-08T07:22:19.119,1004.568,0.619,0.365,0.757
1583666539160,2020-03-08T07:22:19.160,1004.609,0.552,0.315,0.754
1583666539201,2020-03-08T07:22:19.201,1004.650,0.524,0.278,0.752
1583666539242,2020-03-08T07:22:19.242,1004.691,0.519,0.266,0.741
1583666539283,2020-03-08T07:22:19.283,1004.732,0.543,0.288,0.746
1583666539322,2020-03-08T07:22:19.322,1004.771,0.549,0.297,0.752
1583666539363,2020-03-08T07:22:19.363,1004.812,0.581,0.283,0.757
1583666539404,2020-03-08T07:22:19.404,1004.853,0.612,0.281,0.748
1583666539445,2020-03-08T07:22:19.445,1004.894,0.625,0.279,0.722
1583666539486,2020-03-08T07:22:19.486,1004.935,0.655,0.279,0.710
1583666539527,2020-03-08T07:22:19.527,1004.976,0.702,0.288,0.679
1583666539568,2020-03-08T07:22:19.568,1005.017,0.730,0.312,0.661
1583666539609,2020-03-08T07:22:19.609,1005.058,0.723,0.331,0.608
1583666539650,2020-03-08T07:22:19.650,1005.099,0.729,0.353,0.582
1583666539691,2020-03-08T07:22:19.691,1005.140,0.751,0.361,0.566
1583666539732,2020-03-08T07:22:19.732,1005.181,0.795,0.377,0.554
1583666539772,2020-03-08T07:22:19.772,1005.221,0.831,0.404,0.560
1583666539813,2020-03-08T07:22:19.813,1005.262,0.860,0.417,0.560
1583666539854,2020-03-08T07:22:19.854,1005.303,0.867,0.424,0.541
1583666539895,2020-03-08T07:22:19.895,1005.344,0.879,0.439,0.524
1583666539936,2020-03-08T07:22:19.936,1005.385,0.864,0.443,0.532
1583666539977,2020-03-08T07:22:19.977,1005.426,0.853,0.443,0.518
1583666540018,2020-03-08T07:22:20.018,1005.467,0.857,0.432,0.508
1583666540059,2020-03-08T07:22:20.059,1005.508,0.855,0.427,0.489
1583666540100,2020-03-08T07:22:20.100,1005.549,0.848,0.421,0.494
1583666540141,2020-03-08T07:22:20.141,1005.590,0.827,0.421,0.498
1583666540182,2020-03-08T07:22:20.182,1005.631,0.829,0.415,0.498
1583666540222,2020-03-08T07:22:20.222,1005.671,0.827,0.409,0.504
1583666540263,2020-03-08T07:22:20.263,1005.712,0.839,0.404,0.501
1583666540304,2020-03-08T07:22:20.304,1005.753,0.841,0.394,0.512
1583666540345,2020-03-08T07:22:20.345,1005.794,0.821,0.395,0.532
1583666540386,2020-03-08T07:22:20.386,1005.835,0.816,0.370,0.548
1583666540427,2020-03-08T07:22:20.427,1005.876,0.817,0.378,0.539
1583666540468,2020-03-08T07:22:20.468,1005.917,0.817,0.389,0.523
1583666540509,2020-03-08T07:22:20.509,1005.958,0.815,0.400,0.515
1583666540550,2020-03-08T07:22:20.550,1005.999,0.794,0.419,0.535
1583666540591,2020-03-08T07:22:20.591,1006.040,0.779,0.408,0.554
1583666540632,2020-03-08T07:22:20.632,1006.081,0.749,0.391,0.555
1583666540671,2020-03-08T07:22:20.671,1006.120,0.697,0.411,0.565
1583666540712,2020-03-08T07:22:20.712,1006.161,0.651,0.430,0.594
1583666540753,2020-03-08T07:22:20.753,1006.202,0.647,0.464,0.630
1583666540794,2020-03-08T07:22:20.794,1006.243,0.634,0.445,0.652
1583666540835,2020-03-08T07:22:20.835,1006.284,0.688,0.389,0.635
1583666540876,2020-03-08T07:22:20.876,1006.325,0.805,0.369,0.624
1583666540917,2020-03-08T07:22:20.917,1006.366,0.843,0.358,0.685
1583666540958,2020-03-08T07:22:20.958,1006.407,0.805,0.287,0.708
1583666540999,2020-03-08T07:22:20.999,1006.448,0.772,0.264,0.705
1583666541040,2020-03-08T07:22:21.040,1006.489,0.741,0.283,0.694
1583666541081,2020-03-08T07:22:21.081,1006.530,0.683,0.322,0.687
1583666541121,2020-03-08T07:22:21.121,1006.570,0.654,0.342,0.699
1583666541162,2020-03-08T07:22:21.162,1006.611,0.634,0.330,0.710
1583666541203,2020-03-08T07:22:21.203,1006.652,0.605,0.307,0.726
1583666541244,2020-03-08T07:22:21.244,1006.693,0.617,0.307,0.732
1583666541285,2020-03-08T07:22:21.285,1006.734,0.604,0.310,0.719
1583666541326,2020-03-08T07:22:21.326,1006.775,0.617,0.327,0.732
1583666541367,2020-03-08T07:22:21.367,1006.816,0.660,0.334,0.714
1583666541408,2020-03-08T07:22:21.408,1006.857,0.688,0.354,0.667
1583666541449,2020-03-08T07:22:21.449,1006.898,0.709,0.371,0.629
1583666541490,2020-03-08T07:22:21.490,1006.939,0.726,0.347,0.637
1583666541530,2020-03-08T07:22:21.530,1006.979,0.743,0.336,0.672
1583666541571,2020-03-08T07:22:21.571,1007.020,0.749,0.333,0.649
1583666541612,2020-03-08T07:22:21.612,1007.061,0.713,0.329,0.652
1583666541653,2020-03-08T07:22:21.653,1007.102,0.668,0.321,0.689
1583666541694,2020-03-08T07:22:21.694,1007.143,0.665,0.322,0.702
1583666541735,2020-03-08T07:22:21.735,1007.184,0.669,0.338,0.686
1583666541776,2020-03-08T07:22:21.776,1007.225,0.692,0.347,0.679
1583666541817,2020-03-08T07:22:21.817,1007.266,0.699,0.331,0.682
1583666541858,2020-03-08T07:22:21.858,1007.307,0.717,0.305,0.678
1583666541899,2020-03-08T07:22:21.899,1007.348,0.738,0.301,0.654
1583666541940,2020-03-08T07:22:21.940,1007.389,0.739,0.337,0.657
1583666541979,2020-03-08T07:22:21.979,1007.428,0.725,0.357,0.679
1583666542020,2020-03-08T07:22:22.020,1007.469,0.704,0.359,0.687
1583666542061,2020-03-08T07:22:22.061,1007.510,0.680,0.357,0.696
1583666542102,2020-03-08T07:22:22.102,1007.551,0.659,0.352,0.671
1583666542143,2020-03-08T07:22:22.143,1007.592,0.638,0.341,0.648
1583666542185,2020-03-08T07:22:22.185,1007.634,0.664,0.374,0.652
1583666542226,2020-03-08T07:22:22.226,1007.675,0.699,0.407,0.663
1583666542267,2020-03-08T07:22:22.267,1007.716,0.722,0.415,0.649
1583666542308,2020-03-08T07:22:22.308,1007.757,0.721,0.428,0.629
1583666542349,2020-03-08T07:22:22.349,1007.798,0.708,0.437,0.638
1583666542390,2020-03-08T07:22:22.390,1007.839,0.684,0.421,0.671
1583666542429,2020-03-08T07:22:22.429,1007.878,0.668,0.399,0.674
1583666542470,2020-03-08T07:22:22.470,1007.919,0.662,0.400,0.653
1583666542511,2020-03-08T07:22:22.511,1007.960,0.645,0.401,0.650
1583666542552,2020-03-08T07:22:22.552,1008.001,0.646,0.405,0.663
1583666542593,2020-03-08T07:22:22.593,1008.042,0.663,0.424,0.678
1583666542634,2020-03-08T07:22:22.634,1008.083,0.667,0.419,0.656
1583666542675,2020-03-08T07:22:22.675,1008.124,0.682,0.423,0.657
1583666542716,2020-03-08T07:22:22.716,1008.165,0.689,0.411,0.658
1583666542757,2020-03-08T07:22:22.757,1008.206,0.682,0.382,0.647
1583666542798,2020-03-08T07:22:22.798,1008.247,0.686,0.347,0.639
1583666542839,2020-03-08T07:22:22.839,1008.288,0.713,0.338,0.629
1583666542880,2020-03-08T07:22:22.880,1008.329,0.735,0.348,0.621
1583666542920,2020-03-08T07:22:22.920,1008.369,0.730,0.374,0.641
1583666542961,2020-03-08T07:22:22.961,1008.410,0.688,0.366,0.646
1583666543002,2020-03-08T07:22:23.002,1008.451,0.662,0.318,0.621
1583666543043,2020-03-08T07:22:23.043,1008.492,0.678,0.306,0.628
1583666543084,2020-03-08T07:22:23.084,1008.533,0.710,0.329,0.649
1583666543125,2020-03-08T07:22:23.125,1008.574,0.744,0.354,0.656
1583666543166,2020-03-08T07:22:23.166,1008.615,0.757,0.360,0.645
1583666543207,2020-03-08T07:22:23.207,1008.656,0.760,0.337,0.633
1583666543248,2020-03-08T07:22:23.248,1008.697,0.763,0.302,0.639
1583666543289,2020-03-08T07:22:23.289,1008.738,0.730,0.293,0.649
1583666543330,2020-03-08T07:22:23.330,1008.779,0.717,0.304,0.680
1583666543370,2020-03-08T07:22:23.370,1008.819,0.734,0.321,0.683
1583666543411,2020-03-08T07:22:23.411,1008.860,0.764,0.343,0.634
1583666543452,2020-03-08T07:22:23.452,1008.901,0.759,0.361,0.604
1583666543493,2020-03-08T07:22:23.493,1008.942,0.699,0.367,0.619
1583666543534,2020-03-08T07:22:23.534,1008.983,0.664,0.375,0.666
1583666543575,2020-03-08T07:22:23.575,1009.024,0.645,0.388,0.698
1583666543616,2020-03-08T07:22:23.616,1009.065,0.639,0.396,0.672
1583666543657,2020-03-08T07:22:23.657,1009.106,0.632,0.373,0.632
1583666543698,2020-03-08T07:22:23.698,1009.147,0.646,0.385,0.652
1583666543739,2020-03-08T07:22:23.739,1009.188,0.653,0.413,0.688
1583666543780,2020-03-08T07:22:23.780,1009.229,0.659,0.442,0.696
1583666543821,2020-03-08T07:22:23.821,1009.270,0.681,0.453,0.683
1583666543860,2020-03-08T07:22:23.860,1009.309,0.719,0.438,0.687
1583666543901,2020-03-08T07:22:23.901,1009.350,0.727,0.428,0.687
1583666543942,2020-03-08T07:22:23.942,1009.391,0.716,0.436,0.669
1583666543983,2020-03-08T07:22:23.983,1009.432,0.709,0.445,0.663
1583666544024,2020-03-08T07:22:24.024,1009.473,0.705,0.448,0.668
1583666544065,2020-03-08T07:22:24.065,1009.514,0.702,0.435,0.667
1583666544106,2020-03-08T07:22:24.106,1009.555,0.682,0.394,0.652
1583666544147,2020-03-08T07:22:24.147,1009.596,0.651,0.355,0.642
1583666544188,2020-03-08T07:22:24.188,1009.637,0.634,0.332,0.654
1583666544229,2020-03-08T07:22:24.229,1009.678,0.632,0.330,0.683
1583666544270,2020-03-08T07:22:24.270,1009.719,0.635,0.337,0.699
1583666544310,2020-03-08T07:22:24.310,1009.759,0.662,0.329,0.675
1583666544351,2020-03-08T07:22:24.351,1009.800,0.677,0.310,0.649
1583666544392,2020-03-08T07:22:24.392,1009.841,0.667,0.331,0.654
1583666544433,2020-03-08T07:22:24.433,1009.882,0.655,0.360,0.679
1583666544474,2020-03-08T07:22:24.474,1009.923,0.659,0.379,0.690
1583666544515,2020-03-08T07:22:24.515,1009.964,0.687,0.403,0.694
1583666544556,2020-03-08T07:22:24.556,1010.005,0.695,0.404,0.680
1583666544597,2020-03-08T07:22:24.597,1010.046,0.676,0.380,0.682
1583666544638,2020-03-08T07:22:24.638,1010.087,0.651,0.356,0.696
1583666544679,2020-03-08T07:22:24.679,1010.128,0.630,0.340,0.694
1583666544720,2020-03-08T07:22:24.720,1010.169,0.646,0.352,0.670
1583666544761,2020-03-08T07:22:24.761,1010.210,0.675,0.390,0.695
1583666544801,2020-03-08T07:22:24.801,1010.250,0.678,0.406,0.725
1583666544842,2020-03-08T07:22:24.842,1010.291,0.687,0.390,0.704
1583666544883,2020-03-08T07:22:24.883,1010.332,0.681,0.362,0.670
1583666544924,2020-03-08T07:22:24.924,1010.373,0.654,0.349,0.661
1583666544965,2020-03-08T07:22:24.965,1010.414,0.639,0.353,0.668
1583666545006,2020-03-08T07:22:25.006,1010.455,0.647,0.370,0.698
1583666545047,2020-03-08T07:22:25.047,1010.496,0.664,0.389,0.736
1583666545088,2020-03-08T07:22:25.088,1010.537,0.688,0.375,0.715
1583666545129,2020-03-08T07:22:25.129,1010.578,0.707,0.343,0.668
1583666545170,2020-03-08T07:22:25.170,1010.619,0.710,0.333,0.663
1583666545211,2020-03-08T07:22:25.211,1010.660,0.692,0.354,0.677
1583666545250,2020-03-08T07:22:25.250,1010.699,0.678,0.386,0.695
1583666545291,2020-03-08T07:22:25.291,1010.740,0.682,0.401,0.708
1583666545332,2020-03-08T07:22:25.332,1010.781,0.687,0.396,0.672
1583666545373,2020-03-08T07:22:25.373,1010.822,0.694,0.383,0.644
1583666545414,2020-03-08T07:22:25.414,1010.863,0.700,0.369,0.642
1583666545456,2020-03-08T07:22:25.456,1010.905,0.706,0.362,0.643
1583666545497,2020-03-08T07:22:25.497,1010.946,0.706,0.376,0.655
1583666545538,2020-03-08T07:22:25.538,1010.987,0.694,0.389,0.654
1583666545579,2020-03-08T07:22:25.579,1011.028,0.676,0.383,0.644
1583666545620,2020-03-08T07:22:25.620,1011.069,0.679,0.387,0.647
1583666545661,2020-03-08T07:22:25.661,1011.110,0.692,0.389,0.655
1583666545700,2020-03-08T07:22:25.700,1011.149,0.703,0.390,0.681
1583666545741,2020-03-08T07:22:25.741,1011.190,0.713,0.392,0.673
1583666545782,2020-03-08T07:22:25.782,1011.231,0.711,0.379,0.655
1583666545823,2020-03-08T07:22:25.823,1011.272,0.690,0.357,0.646
1583666545864,2020-03-08T07:22:25.864,1011.313,0.679,0.359,0.671
1583666545905,2020-03-08T07:22:25.905,1011.354,0.674,0.364,0.701
1583666545946,2020-03-08T07:22:25.946,1011.395,0.665,0.365,0.684
1583666545987,2020-03-08T07:22:25.987,1011.436,0.671,0.371,0.662
1583666546028,2020-03-08T07:22:26.028,1011.477,0.674,0.392,0.653
1583666546069,2020-03-08T07:22:26.069,1011.518,0.669,0.395,0.635
1583666546110,2020-03-08T07:22:26.110,1011.559,0.691,0.403,0.639
1583666546151,2020-03-08T07:22:26.151,1011.600,0.685,0.386,0.669
1583666546191,2020-03-08T07:22:26.191,1011.640,0.714,0.376,0.605
1583666546232,2020-03-08T07:22:26.232,1011.681,0.722,0.402,0.605
1583666546273,2020-03-08T07:22:26.273,1011.722,0.697,0.425,0.647
1583666546314,2020-03-08T07:22:26.314,1011.763,0.670,0.424,0.738
1583666546355,2020-03-08T07:22:26.355,1011.804,0.682,0.408,0.719
1583666546396,2020-03-08T07:22:26.396,1011.845,0.749,0.390,0.502
1583666546437,2020-03-08T07:22:26.437,1011.886,0.746,0.419,0.559
1583666546478,2020-03-08T07:22:26.478,1011.927,0.695,0.445,0.697
1583666546519,2020-03-08T07:22:26.519,1011.968,0.700,0.458,0.788
1583666546560,2020-03-08T07:22:26.560,1012.009,0.778,0.472,0.715
1583666546601,2020-03-08T07:22:26.601,1012.050,0.781,0.443,0.523
1583666546641,2020-03-08T07:22:26.641,1012.090,0.648,0.427,0.586
1583666546682,2020-03-08T07:22:26.682,1012.131,0.607,0.444,0.763
1583666546723,2020-03-08T07:22:26.723,1012.172,0.634,0.393,0.663
1583666546764,2020-03-08T07:22:26.764,1012.213,0.755,0.358,0.558
1583666546805,2020-03-08T07:22:26.805,1012.254,0.735,0.347,0.559
1583666546846,2020-03-08T07:22:26.846,1012.295,0.652,0.354,0.617
1583666546887,2020-03-08T07:22:26.887,1012.336,0.670,0.373,0.698
1583666546928,2020-03-08T07:22:26.928,1012.377,0.734,0.370,0.618
1583666546969,2020-03-08T07:22:26.969,1012.418,0.809,0.387,0.527
1583666547010,2020-03-08T07:22:27.010,1012.459,0.787,0.396,0.536
1583666547051,2020-03-08T07:22:27.051,1012.500,0.743,0.406,0.567
1583666547090,2020-03-08T07:22:27.090,1012.539,0.768,0.410,0.573
1583666547131,2020-03-08T07:22:27.131,1012.580,0.855,0.427,0.564
1583666547172,2020-03-08T07:22:27.172,1012.621,0.877,0.440,0.555
1583666547213,2020-03-08T07:22:27.213,1012.662,0.813,0.437,0.584
1583666547254,2020-03-08T07:22:27.254,1012.703,0.757,0.428,0.618
1583666547295,2020-03-08T07:22:27.295,1012.744,0.673,0.415,0.653
1583666547336,2020-03-08T07:22:27.336,1012.785,0.593,0.423,0.696
1583666547377,2020-03-08T07:22:27.377,1012.826,0.573,0.427,0.718
1583666547418,2020-03-08T07:22:27.418,1012.867,0.615,0.437,0.719
1583666547459,2020-03-08T07:22:27.459,1012.908,0.591,0.415,0.683
1583666547500,2020-03-08T07:22:27.500,1012.949,0.557,0.389,0.703
1583666547541,2020-03-08T07:22:27.541,1012.990,0.561,0.381,0.736
1583666547581,2020-03-08T07:22:27.581,1013.030,0.597,0.369,0.720
1583666547622,2020-03-08T07:22:27.622,1013.071,0.632,0.380,0.675
1583666547663,2020-03-08T07:22:27.663,1013.112,0.648,0.410,0.674
1583666547704,2020-03-08T07:22:27.704,1013.153,0.661,0.416,0.699
1583666547745,2020-03-08T07:22:27.745,1013.194,0.655,0.405,0.687
1583666547786,2020-03-08T07:22:27.786,1013.235,0.649,0.406,0.672
1583666547827,2020-03-08T07:22:27.827,1013.276,0.648,0.406,0.693
1583666547868,2020-03-08T07:22:27.868,1013.317,0.663,0.385,0.727
1583666547909,2020-03-08T07:22:27.909,1013.358,0.668,0.354,0.713
1583666547950,2020-03-08T07:22:27.950,1013.399,0.671,0.346,0.680
1583666547991,2020-03-08T07:22:27.991,1013.440,0.678,0.344,0.674
1583666548031,2020-03-08T07:22:28.031,1013.480,0.676,0.338,0.680
1583666548072,2020-03-08T07:22:28.072,1013.521,0.673,0.367,0.703
1583666548113,2020-03-08T07:22:28.113,1013.562,0.679,0.403,0.707
1583666548154,2020-03-08T07:22:28.154,1013.603,0.684,0.403,0.676
1583666548195,2020-03-08T07:22:28.195,1013.644,0.701,0.398,0.652
1583666548236,2020-03-08T07:22:28.236,1013.685,0.666,0.391,0.658
1583666548277,2020-03-08T07:22:28.277,1013.726,0.642,0.402,0.696
1583666548318,2020-03-08T07:22:28.318,1013.767,0.668,0.397,0.699
1583666548359,2020-03-08T07:22:28.359,1013.808,0.688,0.386,0.654
1583666548400,2020-03-08T07:22:28.400,1013.849,0.689,0.398,0.637
1583666548441,2020-03-08T07:22:28.441,1013.890,0.706,0.398,0.661
1583666548480,2020-03-08T07:22:28.480,1013.929,0.711,0.385,0.664
1583666548521,2020-03-08T07:22:28.521,1013.970,0.709,0.391,0.660
1583666548562,2020-03-08T07:22:28.562,1014.011,0.713,0.404,0.654
1583666548603,2020-03-08T07:22:28.603,1014.052,0.727,0.399,0.665
1583666548644,2020-03-08T07:22:28.644,1014.093,0.725,0.385,0.667
1583666548685,2020-03-08T07:22:28.685,1014.134,0.704,0.382,0.647
1583666548727,2020-03-08T07:22:28.727,1014.176,0.691,0.382,0.645
1583666548768,2020-03-08T07:22:28.768,1014.217,0.692,0.376,0.687
1583666548809,2020-03-08T07:22:28.809,1014.258,0.676,0.366,0.705
1583666548850,2020-03-08T07:22:28.850,1014.299,0.660,0.367,0.672
1583666548891,2020-03-08T07:22:28.891,1014.340,0.663,0.362,0.654
1583666548930,2020-03-08T07:22:28.930,1014.379,0.691,0.376,0.679
1583666548971,2020-03-08T07:22:28.971,1014.420,0.719,0.385,0.662
1583666549012,2020-03-08T07:22:29.012,1014.461,0.728,0.382,0.627
1583666549053,2020-03-08T07:22:29.053,1014.502,0.719,0.368,0.620
1583666549094,2020-03-08T07:22:29.094,1014.543,0.720,0.362,0.651
1583666549135,2020-03-08T07:22:29.135,1014.584,0.732,0.364,0.677
1583666549176,2020-03-08T07:22:29.176,1014.625,0.736,0.379,0.657
1583666549217,2020-03-08T07:22:29.217,1014.666,0.726,0.396,0.618
1583666549258,2020-03-08T07:22:29.258,1014.707,0.739,0.403,0.616
1583666549299,2020-03-08T07:22:29.299,1014.748,0.734,0.392,0.654
1583666549340,2020-03-08T07:22:29.340,1014.789,0.711,0.378,0.662
1583666549380,2020-03-08T07:22:29.380,1014.829,0.714,0.387,0.653
1583666549421,2020-03-08T07:22:29.421,1014.870,0.691,0.388,0.661
1583666549462,2020-03-08T07:22:29.462,1014.911,0.643,0.379,0.721
1583666549503,2020-03-08T07:22:29.503,1014.952,0.601,0.367,0.771
1583666549544,2020-03-08T07:22:29.544,1014.993,0.573,0.359,0.779
1583666549585,2020-03-08T07:22:29.585,1015.034,0.552,0.353,0.770
1583666549626,2020-03-08T07:22:29.626,1015.075,0.582,0.354,0.770
1583666549667,2020-03-08T07:22:29.667,1015.116,0.595,0.346,0.761
1583666549708,2020-03-08T07:22:29.708,1015.157,0.595,0.335,0.728
1583666549749,2020-03-08T07:22:29.749,1015.198,0.592,0.337,0.694
1583666549790,2020-03-08T07:22:29.790,1015.239,0.597,0.351,0.701
1583666549831,2020-03-08T07:22:29.831,1015.280,0.638,0.361,0.745
1583666549871,2020-03-08T07:22:29.871,1015.320,0.672,0.357,0.735
1583666549912,2020-03-08T07:22:29.912,1015.361,0.675,0.354,0.679
1583666549953,2020-03-08T07:22:29.953,1015.402,0.669,0.365,0.672
1583666549994,2020-03-08T07:22:29.994,1015.443,0.674,0.364,0.728
1583666550035,2020-03-08T07:22:30.035,1015.484,0.687,0.363,0.758
1583666550076,2020-03-08T07:22:30.076,1015.525,0.699,0.354,0.703
1583666550117,2020-03-08T07:22:30.117,1015.566,0.690,0.353,0.648
1583666550158,2020-03-08T07:22:30.158,1015.607,0.656,0.358,0.666
1583666550199,2020-03-08T07:22:30.199,1015.648,0.655,0.364,0.706
1583666550240,2020-03-08T07:22:30.240,1015.689,0.679,0.377,0.723
1583666550281,2020-03-08T07:22:30.281,1015.730,0.683,0.377,0.690
1583666550320,2020-03-08T07:22:30.320,1015.769,0.683,0.368,0.642
1583666550361,2020-03-08T07:22:30.361,1015.810,0.678,0.366,0.643
1583666550402,2020-03-08T07:22:30.402,1015.851,0.681,0.374,0.702
1583666550443,2020-03-08T07:22:30.443,1015.892,0.696,0.378,0.720
1583666550484,2020-03-08T07:22:30.484,1015.933,0.700,0.372,0.665
1583666550525,2020-03-08T07:22:30.525,1015.974,0.716,0.387,0.630
1583666550566,2020-03-08T07:22:30.566,1016.015,0.721,0.384,0.627
1583666550607,2020-03-08T07:22:30.607,1016.056,0.723,0.374,0.638
1583666550648,2020-03-08T07:22:30.648,1016.097,0.718,0.366,0.631
1583666550689,2020-03-08T07:22:30.689,1016.138,0.708,0.368,0.622
1583666550730,2020-03-08T07:22:30.730,1016.179,0.713,0.388,0.628
1583666550770,2020-03-08T07:22:30.770,1016.219,0.761,0.417,0.645
1583666550811,2020-03-08T07:22:30.811,1016.260,0.785,0.446,0.672
1583666550852,2020-03-08T07:22:30.852,1016.301,0.755,0.419,0.649
1583666550893,2020-03-08T07:22:30.893,1016.342,0.699,0.368,0.599
1583666550934,2020-03-08T07:22:30.934,1016.383,0.696,0.361,0.599
1583666550975,2020-03-08T07:22:30.975,1016.424,0.718,0.376,0.643
1583666551016,2020-03-08T07:22:31.016,1016.465,0.725,0.391,0.683
1583666551057,2020-03-08T07:22:31.057,1016.506,0.699,0.381,0.658
1583666551098,2020-03-08T07:22:31.098,1016.547,0.694,0.384,0.618
1583666551139,2020-03-08T07:22:31.139,1016.588,0.704,0.396,0.603
1583666551180,2020-03-08T07:22:31.180,1016.629,0.711,0.397,0.633
1583666551220,2020-03-08T07:22:31.220,1016.669,0.711,0.382,0.665
1583666551261,2020-03-08T07:22:31.261,1016.710,0.718,0.383,0.656
1583666551302,2020-03-08T07:22:31.302,1016.751,0.729,0.395,0.618
1583666551343,2020-03-08T07:22:31.343,1016.792,0.733,0.407,0.599
1583666551384,2020-03-08T07:22:31.384,1016.833,0.702,0.401,0.620
1583666551425,2020-03-08T07:22:31.425,1016.874,0.693,0.383,0.635
1583666551466,2020-03-08T07:22:31.466,1016.915,0.729,0.384,0.644
1583666551507,2020-03-08T07:22:31.507,1016.956,0.754,0.383,0.641
1583666551548,2020-03-08T07:22:31.548,1016.997,0.747,0.372,0.630
1583666551589,2020-03-08T07:22:31.589,1017.038,0.723,0.367,0.624
1583666551630,2020-03-08T07:22:31.630,1017.079,0.717,0.367,0.637
1583666551669,2020-03-08T07:22:31.669,1017.118,0.736,0.370,0.641
1583666551710,2020-03-08T07:22:31.710,1017.159,0.740,0.388,0.634
1583666551751,2020-03-08T07:22:31.751,1017.200,0.730,0.395,0.616
1583666551792,2020-03-08T07:22:31.792,1017.241,0.713,0.392,0.613
1583666551833,2020-03-08T07:22:31.833,1017.282,0.711,0.381,0.639
1583666551874,2020-03-08T07:22:31.874,1017.323,0.718,0.367,0.668
1583666551915,2020-03-08T07:22:31.915,1017.364,0.727,0.356,0.658
1583666551956,2020-03-08T07:22:31.956,1017.405,0.736,0.353,0.626
1583666551997,2020-03-08T07:22:31.997,1017.446,0.731,0.356,0.619
1583666552039,2020-03-08T07:22:32.039,1017.488,0.721,0.360,0.634
1583666552080,2020-03-08T07:22:32.080,1017.529,0.715,0.354,0.644
1583666552119,2020-03-08T07:22:32.119,1017.568,0.724,0.361,0.642
1583666552160,2020-03-08T07:22:32.160,1017.609,0.749,0.383,0.619
1583666552201,2020-03-08T07:22:32.201,1017.650,0.771,0.411,0.597
1583666552242,2020-03-08T07:22:32.242,1017.691,0.763,0.423,0.595
1583666552283,2020-03-08T07:22:32.283,1017.732,0.756,0.411,0.594
1583666552324,2020-03-08T07:22:32.324,1017.773,0.740,0.396,0.591
1583666552365,2020-03-08T07:22:32.365,1017.814,0.711,0.389,0.614
1583666552406,2020-03-08T07:22:32.406,1017.855,0.705,0.390,0.633
1583666552447,2020-03-08T07:22:32.447,1017.896,0.706,0.404,0.655
1583666552488,2020-03-08T07:22:32.488,1017.937,0.711,0.405,0.668
1583666552529,2020-03-08T07:22:32.529,1017.978,0.702,0.386,0.646
1583666552569,2020-03-08T07:22:32.569,1018.018,0.682,0.369,0.635
1583666552610,2020-03-08T07:22:32.610,1018.059,0.672,0.369,0.670
1583666552651,2020-03-08T07:22:32.651,1018.100,0.671,0.368,0.686
1583666552692,2020-03-08T07:22:32.692,1018.141,0.687,0.374,0.647
1583666552733,2020-03-08T07:22:32.733,1018.182,0.706,0.390,0.609
1583666552774,2020-03-08T07:22:32.774,1018.223,0.698,0.397,0.631
1583666552815,2020-03-08T07:22:32.815,1018.264,0.704,0.383,0.663
1583666552856,2020-03-08T07:22:32.856,1018.305,0.724,0.370,0.665
1583666552897,2020-03-08T07:22:32.897,1018.346,0.723,0.358,0.640
1583666552938,2020-03-08T07:22:32.938,1018.387,0.709,0.356,0.631
1583666552979,2020-03-08T07:22:32.979,1018.428,0.703,0.368,0.643
1583666553018,2020-03-08T07:22:33.018,1018.467,0.708,0.395,0.656
1583666553060,2020-03-08T07:22:33.060,1018.509,0.705,0.413,0.665
1583666553101,2020-03-08T07:22:33.101,1018.550,0.701,0.404,0.648
1583666553142,2020-03-08T07:22:33.142,1018.591,0.708,0.381,0.620
1583666553183,2020-03-08T07:22:33.183,1018.632,0.701,0.367,0.625
1583666553224,2020-03-08T07:22:33.224,1018.673,0.693,0.357,0.654
1583666553265,2020-03-08T07:22:33.265,1018.714,0.706,0.359,0.663
1583666553306,2020-03-08T07:22:33.306,1018.755,0.709,0.369,0.637
1583666553347,2020-03-08T07:22:33.347,1018.796,0.703,0.393,0.625
1583666553388,2020-03-08T07:22:33.388,1018.837,0.695,0.405,0.646
1583666553429,2020-03-08T07:22:33.429,1018.878,0.715,0.395,0.658
1583666553468,2020-03-08T07:22:33.468,1018.917,0.730,0.386,0.654
1583666553509,2020-03-08T07:22:33.509,1018.958,0.709,0.368,0.642
1583666553550,2020-03-08T07:22:33.550,1018.999,0.695,0.364,0.640
1583666553591,2020-03-08T07:22:33.591,1019.040,0.700,0.364,0.648
1583666553632,2020-03-08T07:22:33.632,1019.081,0.711,0.371,0.647
1583666553673,2020-03-08T07:22:33.673,1019.122,0.709,0.380,0.637
1583666553714,2020-03-08T07:22:33.714,1019.163,0.708,0.384,0.636
1583666553755,2020-03-08T07:22:33.755,1019.204,0.713,0.380,0.642
1583666553796,2020-03-08T07:22:33.796,1019.245,0.704,0.381,0.646
1583666553837,2020-03-08T07:22:33.837,1019.286,0.681,0.384,0.663
1583666553878,2020-03-08T07:22:33.878,1019.327,0.687,0.388,0.668
1583666553918,2020-03-08T07:22:33.918,1019.367,0.698,0.391,0.648
1583666553959,2020-03-08T07:22:33.959,1019.408,0.708,0.388,0.632
1583666554000,2020-03-08T07:22:34.000,1019.449,0.719,0.378,0.636
1583666554041,2020-03-08T07:22:34.041,1019.490,0.730,0.366,0.656
1583666554082,2020-03-08T07:22:34.082,1019.531,0.743,0.363,0.650
1583666554123,2020-03-08T07:22:34.123,1019.572,0.723,0.367,0.624
1583666554164,2020-03-08T07:22:34.164,1019.613,0.672,0.374,0.636
1583666554205,2020-03-08T07:22:34.205,1019.654,0.662,0.381,0.673
1583666554246,2020-03-08T07:22:34.246,1019.695,0.684,0.385,0.663
1583666554287,2020-03-08T07:22:34.287,1019.736,0.704,0.397,0.629
1583666554327,2020-03-08T07:22:34.327,1019.776,0.707,0.409,0.617
1583666554368,2020-03-08T07:22:34.368,1019.817,0.711,0.408,0.643
1583666554409,2020-03-08T07:22:34.409,1019.858,0.723,0.394,0.666
1583666554450,2020-03-08T07:22:34.450,1019.899,0.716,0.374,0.651
1583666554491,2020-03-08T07:22:34.491,1019.940,0.704,0.368,0.635
1583666554532,2020-03-08T07:22:34.532,1019.981,0.681,0.372,0.656
1583666554573,2020-03-08T07:22:34.573,1020.022,0.679,0.372,0.676
1583666554614,2020-03-08T07:22:34.614,1020.063,0.694,0.375,0.653
1583666554655,2020-03-08T07:22:34.655,1020.104,0.704,0.385,0.625
1583666554696,2020-03-08T07:22:34.696,1020.145,0.706,0.393,0.626
1583666554737,2020-03-08T07:22:34.737,1020.186,0.716,0.388,0.647
1583666554776,2020-03-08T07:22:34.776,1020.225,0.727,0.369,0.661
1583666554817,2020-03-08T07:22:34.817,1020.266,0.734,0.356,0.650
1583666554858,2020-03-08T07:22:34.858,1020.307,0.717,0.355,0.635
1583666554899,2020-03-08T07:22:34.899,1020.348,0.685,0.359,0.656
1583666554940,2020-03-08T07:22:34.940,1020.389,0.676,0.356,0.690
1583666554981,2020-03-08T07:22:34.981,1020.430,0.693,0.353,0.677
1583666555022,2020-03-08T07:22:35.022,1020.471,0.703,0.360,0.625
1583666555063,2020-03-08T07:22:35.063,1020.512,0.708,0.392,0.624
1583666555104,2020-03-08T07:22:35.104,1020.553,0.715,0.403,0.651
1583666555145,2020-03-08T07:22:35.145,1020.594,0.722,0.399,0.649
1583666555186,2020-03-08T07:22:35.186,1020.635,0.704,0.392,0.635
1583666555226,2020-03-08T07:22:35.226,1020.675,0.694,0.387,0.653
1583666555267,2020-03-08T07:22:35.267,1020.716,0.704,0.379,0.670
1583666555308,2020-03-08T07:22:35.308,1020.757,0.706,0.366,0.668
1583666555349,2020-03-08T07:22:35.349,1020.798,0.693,0.353,0.664
1583666555390,2020-03-08T07:22:35.390,1020.839,0.694,0.347,0.661
1583666555431,2020-03-08T07:22:35.431,1020.880,0.704,0.348,0.639
1583666555472,2020-03-08T07:22:35.472,1020.921,0.696,0.356,0.636
1583666555513,2020-03-08T07:22:35.513,1020.962,0.693,0.371,0.667
1583666555554,2020-03-08T07:22:35.554,1021.003,0.701,0.369,0.675
1583666555595,2020-03-08T07:22:35.595,1021.044,0.704,0.367,0.657
1583666555636,2020-03-08T07:22:35.636,1021.085,0.687,0.376,0.642
1583666555676,2020-03-08T07:22:35.676,1021.125,0.666,0.387,0.660
1583666555717,2020-03-08T07:22:35.717,1021.166,0.671,0.381,0.691
1583666555758,2020-03-08T07:22:35.758,1021.207,0.682,0.364,0.686
1583666555799,2020-03-08T07:22:35.799,1021.248,0.690,0.350,0.668
1583666555840,2020-03-08T07:22:35.840,1021.289,0.702,0.347,0.668
1583666555881,2020-03-08T07:22:35.881,1021.330,0.723,0.346,0.650
1583666555922,2020-03-08T07:22:35.922,1021.371,0.735,0.355,0.622
1583666555963,2020-03-08T07:22:35.963,1021.412,0.718,0.368,0.619
1583666556004,2020-03-08T07:22:36.004,1021.453,0.711,0.376,0.647
1583666556045,2020-03-08T07:22:36.045,1021.494,0.726,0.379,0.655
1583666556086,2020-03-08T07:22:36.086,1021.535,0.737,0.379,0.633
1583666556125,2020-03-08T07:22:36.125,1021.574,0.738,0.381,0.617
1583666556166,2020-03-08T07:22:36.166,1021.615,0.743,0.371,0.624
1583666556207,2020-03-08T07:22:36.207,1021.656,0.747,0.353,0.639
1583666556248,2020-03-08T07:22:36.248,1021.697,0.734,0.339,0.636
1583666556289,2020-03-08T07:22:36.289,1021.738,0.702,0.333,0.635
1583666556331,2020-03-08T07:22:36.331,1021.780,0.679,0.343,0.655
1583666556372,2020-03-08T07:22:36.372,1021.821,0.684,0.365,0.667
1583666556413,2020-03-08T07:22:36.413,1021.862,0.712,0.383,0.654
1583666556454,2020-03-08T07:22:36.454,1021.903,0.741,0.395,0.614
1583666556495,2020-03-08T07:22:36.495,1021.944,0.743,0.394,0.601
1583666556536,2020-03-08T07:22:36.536,1021.985,0.728,0.386,0.621
1583666556575,2020-03-08T07:22:36.575,1022.024,0.730,0.377,0.643
1583666556616,2020-03-08T07:22:36.616,1022.065,0.738,0.371,0.631
1583666556657,2020-03-08T07:22:36.657,1022.106,0.735,0.373,0.624
1583666556698,2020-03-08T07:22:36.698,1022.147,0.725,0.366,0.640
1583666556739,2020-03-08T07:22:36.739,1022.188,0.731,0.355,0.659
1583666556780,2020-03-08T07:22:36.780,1022.229,0.741,0.339,0.647
1583666556821,2020-03-08T07:22:36.821,1022.270,0.736,0.349,0.632
1583666556862,2020-03-08T07:22:36.862,1022.311,0.710,0.371,0.639
1583666556903,2020-03-08T07:22:36.903,1022.352,0.687,0.381,0.653
1583666556944,2020-03-08T07:22:36.944,1022.393,0.676,0.377,0.652
1583666556984,2020-03-08T07:22:36.984,1022.433,0.679,0.369,0.645
1583666557025,2020-03-08T07:22:37.025,1022.474,0.701,0.363,0.640
1583666557066,2020-03-08T07:22:37.066,1022.515,0.742,0.363,0.629
1583666557107,2020-03-08T07:22:37.107,1022.556,0.781,0.369,0.615
1583666557148,2020-03-08T07:22:37.148,1022.597,0.780,0.372,0.600
1583666557189,2020-03-08T07:22:37.189,1022.638,0.756,0.379,0.602
1583666557230,2020-03-08T07:22:37.230,1022.679,0.729,0.392,0.621
1583666557271,2020-03-08T07:22:37.271,1022.720,0.701,0.432,0.633
1583666557312,2020-03-08T07:22:37.312,1022.761,0.668,0.428,0.618
1583666557353,2020-03-08T07:22:37.353,1022.802,0.752,0.399,0.613
1583666557394,2020-03-08T07:22:37.394,1022.843,0.764,0.358,0.587
1583666557434,2020-03-08T07:22:37.434,1022.883,0.720,0.354,0.577
1583666557475,2020-03-08T07:22:37.475,1022.924,0.738,0.403,0.590
1583666557516,2020-03-08T07:22:37.516,1022.965,0.750,0.438,0.594
1583666557557,2020-03-08T07:22:37.557,1023.006,0.718,0.447,0.577
1583666557598,2020-03-08T07:22:37.598,1023.047,0.757,0.457,0.567
1583666557639,2020-03-08T07:22:37.639,1023.088,0.781,0.446,0.566
1583666557680,2020-03-08T07:22:37.680,1023.129,0.788,0.452,0.547
1583666557721,2020-03-08T07:22:37.721,1023.170,0.791,0.462,0.540
1583666557762,2020-03-08T07:22:37.762,1023.211,0.750,0.443,0.554
1583666557803,2020-03-08T07:22:37.803,1023.252,0.718,0.448,0.566
1583666557844,2020-03-08T07:22:37.844,1023.293,0.722,0.448,0.598
1583666557883,2020-03-08T07:22:37.883,1023.332,0.693,0.426,0.607
1583666557924,2020-03-08T07:22:37.924,1023.373,0.693,0.413,0.615
1583666557965,2020-03-08T07:22:37.965,1023.414,0.697,0.403,0.615
1583666558006,2020-03-08T07:22:38.006,1023.455,0.690,0.428,0.614
1583666558047,2020-03-08T07:22:38.047,1023.496,0.684,0.421,0.600
1583666558088,2020-03-08T07:22:38.088,1023.537,0.689,0.430,0.591
1583666558129,2020-03-08T07:22:38.129,1023.578,0.667,0.464,0.583
1583666558170,2020-03-08T07:22:38.170,1023.619,0.696,0.490,0.588
1583666558211,2020-03-08T07:22:38.211,1023.660,0.724,0.487,0.585
1583666558252,2020-03-08T07:22:38.252,1023.701,0.739,0.478,0.576
1583666558293,2020-03-08T07:22:38.293,1023.742,0.733,0.462,0.571
1583666558333,2020-03-08T07:22:38.333,1023.782,0.717,0.476,0.560
1583666558374,2020-03-08T07:22:38.374,1023.823,0.715,0.509,0.564
1583666558415,2020-03-08T07:22:38.415,1023.864,0.707,0.510,0.591
1583666558456,2020-03-08T07:22:38.456,1023.905,0.673,0.484,0.611
1583666558497,2020-03-08T07:22:38.497,1023.946,0.631,0.464,0.624
1583666558538,2020-03-08T07:22:38.538,1023.987,0.624,0.457,0.620
1583666558579,2020-03-08T07:22:38.579,1024.028,0.644,0.474,0.616
1583666558620,2020-03-08T07:22:38.620,1024.069,0.672,0.482,0.610
1583666558661,2020-03-08T07:22:38.661,1024.110,0.678,0.484,0.604
1583666558702,2020-03-08T07:22:38.702,1024.151,0.656,0.495,0.606
1583666558743,2020-03-08T07:22:38.743,1024.192,0.660,0.500,0.610
1583666558783,2020-03-08T07:22:38.783,1024.232,0.664,0.485,0.606
1583666558824,2020-03-08T07:22:38.824,1024.273,0.661,0.472,0.608
1583666558865,2020-03-08T07:22:38.865,1024.314,0.665,0.482,0.625
1583666558906,2020-03-08T07:22:38.906,1024.355,0.667,0.488,0.634
1583666558947,2020-03-08T07:22:38.947,1024.396,0.670,0.485,0.625
1583666558988,2020-03-08T07:22:38.988,1024.437,0.658,0.465,0.617
1583666559029,2020-03-08T07:22:39.029,1024.478,0.651,0.456,0.620
1583666559070,2020-03-08T07:22:39.070,1024.519,0.628,0.461,0.630
1583666559111,2020-03-08T07:22:39.111,1024.560,0.632,0.470,0.633
1583666559152,2020-03-08T07:22:39.152,1024.601,0.659,0.477,0.639
1583666559193,2020-03-08T07:22:39.193,1024.642,0.655,0.472,0.645
1583666559232,2020-03-08T07:22:39.232,1024.681,0.645,0.446,0.646
1583666559273,2020-03-08T07:22:39.273,1024.722,0.639,0.424,0.646
1583666559314,2020-03-08T07:22:39.314,1024.763,0.626,0.411,0.646
1583666559355,2020-03-08T07:22:39.355,1024.804,0.641,0.423,0.658
1583666559396,2020-03-08T07:22:39.396,1024.845,0.646,0.437,0.672
1583666559437,2020-03-08T07:22:39.437,1024.886,0.635,0.477,0.666
1583666559478,2020-03-08T07:22:39.478,1024.927,0.651,0.500,0.669
1583666559519,2020-03-08T07:22:39.519,1024.968,0.649,0.489,0.677
1583666559560,2020-03-08T07:22:39.560,1025.009,0.655,0.463,0.696
1583666559602,2020-03-08T07:22:39.602,1025.051,0.631,0.388,0.727
1583666559643,2020-03-08T07:22:39.643,1025.092,0.591,0.328,0.753
1583666559682,2020-03-08T07:22:39.682,1025.131,0.563,0.303,0.767
1583666559723,2020-03-08T07:22:39.723,1025.172,0.545,0.291,0.772
1583666559764,2020-03-08T07:22:39.764,1025.213,0.576,0.294,0.776
1583666559805,2020-03-08T07:22:39.805,1025.254,0.620,0.285,0.787
1583666559846,2020-03-08T07:22:39.846,1025.295,0.612,0.259,0.786
1583666559887,2020-03-08T07:22:39.887,1025.336,0.616,0.256,0.775
1583666559928,2020-03-08T07:22:39.928,1025.377,0.595,0.271,0.750
1583666559969,2020-03-08T07:22:39.969,1025.418,0.602,0.310,0.731
1583666560010,2020-03-08T07:22:40.010,1025.459,0.647,0.330,0.755
1583666560051,2020-03-08T07:22:40.051,1025.500,0.663,0.294,0.762
1583666560091,2020-03-08T07:22:40.091,1025.540,0.666,0.269,0.745
1583666560132,2020-03-08T07:22:40.132,1025.581,0.698,0.280,0.723
1583666560173,2020-03-08T07:22:40.173,1025.622,0.772,0.322,0.702
1583666560214,2020-03-08T07:22:40.214,1025.663,0.688,0.377,0.681
1583666560255,2020-03-08T07:22:40.255,1025.704,0.614,0.406,0.687
1583666560296,2020-03-08T07:22:40.296,1025.745,0.582,0.408,0.706
1583666560337,2020-03-08T07:22:40.337,1025.786,0.571,0.400,0.721
1583666560378,2020-03-08T07:22:40.378,1025.827,0.592,0.390,0.734
1583666560419,2020-03-08T07:22:40.419,1025.868,0.622,0.367,0.739
1583666560460,2020-03-08T07:22:40.460,1025.909,0.638,0.354,0.746
1583666560501,2020-03-08T07:22:40.501,1025.950,0.633,0.343,0.746
1583666560540,2020-03-08T07:22:40.540,1025.989,0.655,0.345,0.745
1583666560581,2020-03-08T07:22:40.581,1026.030,0.649,0.318,0.743
1583666560622,2020-03-08T07:22:40.622,1026.071,0.637,0.295,0.746
1583666560664,2020-03-08T07:22:40.664,1026.113,0.646,0.288,0.749
1583666560705,2020-03-08T07:22:40.705,1026.154,0.633,0.279,0.752
1583666560746,2020-03-08T07:22:40.746,1026.195,0.623,0.280,0.756
1583666560787,2020-03-08T07:22:40.787,1026.236,0.634,0.287,0.755
1583666560828,2020-03-08T07:22:40.828,1026.277,0.646,0.284,0.754
1583666560869,2020-03-08T07:22:40.869,1026.318,0.646,0.290,0.755
1583666560910,2020-03-08T07:22:40.910,1026.359,0.630,0.292,0.752
1583666560951,2020-03-08T07:22:40.951,1026.400,0.629,0.297,0.751
1583666560990,2020-03-08T07:22:40.990,1026.439,0.652,0.298,0.755
1583666561031,2020-03-08T07:22:41.031,1026.480,0.653,0.305,0.755
1583666561072,2020-03-08T07:22:41.072,1026.521,0.643,0.328,0.756
1583666561113,2020-03-08T07:22:41.113,1026.562,0.606,0.346,0.753
1583666561154,2020-03-08T07:22:41.154,1026.603,0.539,0.361,0.734
1583666561195,2020-03-08T07:22:41.195,1026.644,0.531,0.309,0.730
1583666561236,2020-03-08T07:22:41.236,1026.685,0.621,0.258,0.732
1583666561277,2020-03-08T07:22:41.277,1026.726,0.667,0.282,0.728
1583666561318,2020-03-08T07:22:41.318,1026.767,0.705,0.346,0.689
1583666561359,2020-03-08T07:22:41.359,1026.808,0.705,0.336,0.657
1583666561400,2020-03-08T07:22:41.400,1026.849,0.703,0.351,0.687
1583666561440,2020-03-08T07:22:41.440,1026.889,0.707,0.345,0.685
1583666561481,2020-03-08T07:22:41.481,1026.930,0.687,0.323,0.705
1583666561522,2020-03-08T07:22:41.522,1026.971,0.728,0.280,0.717
1583666561563,2020-03-08T07:22:41.563,1027.012,0.746,0.262,0.719
1583666561604,2020-03-08T07:22:41.604,1027.053,0.741,0.277,0.681
1583666561645,2020-03-08T07:22:41.645,1027.094,0.745,0.330,0.626
1583666561686,2020-03-08T07:22:41.686,1027.135,0.788,0.433,0.632
1583666561727,2020-03-08T07:22:41.727,1027.176,0.706,0.428,0.638
1583666561768,2020-03-08T07:22:41.768,1027.217,0.649,0.342,0.642
1583666561809,2020-03-08T07:22:41.809,1027.258,0.688,0.294,0.679
1583666561850,2020-03-08T07:22:41.850,1027.299,0.706,0.239,0.711
1583666561890,2020-03-08T07:22:41.890,1027.339,0.683,0.253,0.693
1583666561931,2020-03-08T07:22:41.931,1027.380,0.666,0.300,0.655
1583666561972,2020-03-08T07:22:41.972,1027.421,0.740,0.349,0.674
1583666562013,2020-03-08T07:22:42.013,1027.462,0.779,0.476,0.656
1583666562054,2020-03-08T07:22:42.054,1027.503,0.657,0.503,0.634
1583666562095,2020-03-08T07:22:42.095,1027.544,0.661,0.419,0.681
1583666562136,2020-03-08T07:22:42.136,1027.585,0.687,0.341,0.745
1583666562177,2020-03-08T07:22:42.177,1027.626,0.563,0.288,0.744
1583666562218,2020-03-08T07:22:42.218,1027.667,0.539,0.317,0.723
1583666562259,2020-03-08T07:22:42.259,1027.708,0.581,0.321,0.726
1583666562298,2020-03-08T07:22:42.298,1027.747,0.644,0.340,0.726
1583666562339,2020-03-08T07:22:42.339,1027.788,0.651,0.365,0.727
1583666562380,2020-03-08T07:22:42.380,1027.829,0.650,0.372,0.723
1583666562421,2020-03-08T07:22:42.421,1027.870,0.645,0.386,0.691
1583666562462,2020-03-08T07:22:42.462,1027.911,0.659,0.368,0.684
1583666562503,2020-03-08T07:22:42.503,1027.952,0.686,0.352,0.712
1583666562544,2020-03-08T07:22:42.544,1027.993,0.664,0.341,0.731
1583666562585,2020-03-08T07:22:42.585,1028.034,0.638,0.340,0.723
1583666562626,2020-03-08T07:22:42.626,1028.075,0.636,0.353,0.708
1583666562667,2020-03-08T07:22:42.667,1028.116,0.633,0.366,0.713
1583666562708,2020-03-08T07:22:42.708,1028.157,0.650,0.368,0.749
1583666562748,2020-03-08T07:22:42.748,1028.197,0.608,0.326,0.746
1583666562789,2020-03-08T07:22:42.789,1028.238,0.590,0.299,0.723
1583666562830,2020-03-08T07:22:42.830,1028.279,0.631,0.274,0.734
1583666562871,2020-03-08T07:22:42.871,1028.320,0.644,0.271,0.750
1583666562912,2020-03-08T07:22:42.912,1028.361,0.655,0.326,0.729
1583666562953,2020-03-08T07:22:42.953,1028.402,0.654,0.378,0.684
1583666562994,2020-03-08T07:22:42.994,1028.443,0.682,0.392,0.686
1583666563035,2020-03-08T07:22:43.035,1028.484,0.710,0.441,0.691
1583666563076,2020-03-08T07:22:43.076,1028.525,0.657,0.446,0.685
1583666563117,2020-03-08T07:22:43.117,1028.566,0.605,0.416,0.713
1583666563158,2020-03-08T07:22:43.158,1028.607,0.581,0.402,0.731
1583666563198,2020-03-08T07:22:43.198,1028.647,0.562,0.372,0.747
1583666563239,2020-03-08T07:22:43.239,1028.688,0.568,0.313,0.756
1583666563280,2020-03-08T07:22:43.280,1028.729,0.612,0.292,0.758
1583666563321,2020-03-08T07:22:43.321,1028.770,0.636,0.294,0.721
1583666563362,2020-03-08T07:22:43.362,1028.811,0.709,0.340,0.693
1583666563403,2020-03-08T07:22:43.403,1028.852,0.760,0.425,0.685
1583666563444,2020-03-08T07:22:43.444,1028.893,0.636,0.454,0.653
1583666563485,2020-03-08T07:22:43.485,1028.934,0.583,0.399,0.724
1583666563526,2020-03-08T07:22:43.526,1028.975,0.574,0.341,0.772
1583666563567,2020-03-08T07:22:43.567,1029.016,0.578,0.304,0.774
1583666563608,2020-03-08T07:22:43.608,1029.057,0.642,0.258,0.779
1583666563647,2020-03-08T07:22:43.647,1029.096,0.654,0.291,0.748
1583666563688,2020-03-08T07:22:43.688,1029.137,0.608,0.296,0.734
1583666563729,2020-03-08T07:22:43.729,1029.178,0.603,0.288,0.736
1583666563770,2020-03-08T07:22:43.770,1029.219,0.655,0.314,0.725
1583666563811,2020-03-08T07:22:43.811,1029.260,0.723,0.364,0.699
1583666563852,2020-03-08T07:22:43.852,1029.301,0.669,0.402,0.699
1583666563893,2020-03-08T07:22:43.893,1029.342,0.599,0.387,0.715
1583666563935,2020-03-08T07:22:43.935,1029.384,0.622,0.370,0.755
1583666563976,2020-03-08T07:22:43.976,1029.425,0.633,0.347,0.764
1583666564017,2020-03-08T07:22:44.017,1029.466,0.601,0.315,0.763
1583666564058,2020-03-08T07:22:44.058,1029.507,0.583,0.287,0.785
1583666564097,2020-03-08T07:22:44.097,1029.546,0.572,0.249,0.794
1583666564138,2020-03-08T07:22:44.138,1029.587,0.592,0.241,0.799
1583666564179,2020-03-08T07:22:44.179,1029.628,0.604,0.261,0.785
1583666564220,2020-03-08T07:22:44.220,1029.669,0.598,0.283,0.765
1583666564261,2020-03-08T07:22:44.261,1029.710,0.606,0.312,0.748
1583666564302,2020-03-08T07:22:44.302,1029.751,0.628,0.338,0.742
1583666564343,2020-03-08T07:22:44.343,1029.792,0.635,0.334,0.746
1583666564384,2020-03-08T07:22:44.384,1029.833,0.638,0.327,0.741
1583666564425,2020-03-08T07:22:44.425,1029.874,0.656,0.322,0.732
1583666564466,2020-03-08T07:22:44.466,1029.915,0.667,0.317,0.726
1583666564507,2020-03-08T07:22:44.507,1029.956,0.652,0.325,0.719
1583666564547,2020-03-08T07:22:44.547,1029.996,0.642,0.334,0.722
1583666564588,2020-03-08T07:22:44.588,1030.037,0.644,0.351,0.724
1583666564629,2020-03-08T07:22:44.629,1030.078,0.645,0.363,0.723
1583666564670,2020-03-08T07:22:44.670,1030.119,0.621,0.370,0.715
1583666564711,2020-03-08T07:22:44.711,1030.160,0.611,0.358,0.725
1583666564752,2020-03-08T07:22:44.752,1030.201,0.609,0.337,0.749
1583666564793,2020-03-08T07:22:44.793,1030.242,0.598,0.341,0.746
1583666564834,2020-03-08T07:22:44.834,1030.283,0.612,0.339,0.732
1583666564875,2020-03-08T07:22:44.875,1030.324,0.635,0.359,0.729
1583666564916,2020-03-08T07:22:44.916,1030.365,0.630,0.390,0.716
1583666564957,2020-03-08T07:22:44.957,1030.406,0.632,0.411,0.709
1583666564997,2020-03-08T07:22:44.997,1030.446,0.649,0.419,0.717
1583666565038,2020-03-08T07:22:45.038,1030.487,0.633,0.402,0.694
1583666565079,2020-03-08T07:22:45.079,1030.528,0.639,0.414,0.716
1583666565120,2020-03-08T07:22:45.120,1030.569,0.612,0.383,0.730
1583666565161,2020-03-08T07:22:45.161,1030.610,0.598,0.351,0.736
1583666565202,2020-03-08T07:22:45.202,1030.651,0.605,0.336,0.741
1583666565243,2020-03-08T07:22:45.243,1030.692,0.606,0.345,0.734
1583666565284,2020-03-08T07:22:45.284,1030.733,0.635,0.382,0.721
1583666565325,2020-03-08T07:22:45.325,1030.774,0.621,0.396,0.712
1583666565366,2020-03-08T07:22:45.366,1030.815,0.600,0.403,0.705
1583666565407,2020-03-08T07:22:45.407,1030.856,0.647,0.397,0.693
1583666565446,2020-03-08T07:22:45.446,1030.895,0.648,0.385,0.657
1583666565487,2020-03-08T07:22:45.487,1030.936,0.687,0.393,0.625
1583666565528,2020-03-08T07:22:45.528,1030.977,0.728,0.414,0.597
1583666565569,2020-03-08T07:22:45.569,1031.018,0.765,0.436,0.586
1583666565610,2020-03-08T07:22:45.610,1031.059,0.777,0.440,0.590
1583666565651,2020-03-08T07:22:45.651,1031.100,0.759,0.412,0.610
1583666565692,2020-03-08T07:22:45.692,1031.141,0.748,0.379,0.631
1583666565733,2020-03-08T07:22:45.733,1031.182,0.728,0.371,0.644
1583666565774,2020-03-08T07:22:45.774,1031.223,0.710,0.362,0.658
1583666565815,2020-03-08T07:22:45.815,1031.264,0.690,0.374,0.661
1583666565856,2020-03-08T07:22:45.856,1031.305,0.665,0.391,0.663
1583666565896,2020-03-08T07:22:45.896,1031.345,0.674,0.390,0.664
1583666565937,2020-03-08T07:22:45.937,1031.386,0.702,0.369,0.671
1583666565978,2020-03-08T07:22:45.978,1031.427,0.711,0.374,0.670
1583666566019,2020-03-08T07:22:46.019,1031.468,0.729,0.389,0.664
1583666566060,2020-03-08T07:22:46.060,1031.509,0.665,0.384,0.651
1583666566101,2020-03-08T07:22:46.101,1031.550,0.596,0.357,0.672
1583666566142,2020-03-08T07:22:46.142,1031.591,0.573,0.354,0.726
1583666566183,2020-03-08T07:22:46.183,1031.632,0.575,0.359,0.761
1583666566224,2020-03-08T07:22:46.224,1031.673,0.592,0.362,0.752
1583666566265,2020-03-08T07:22:46.265,1031.714,0.625,0.398,0.738
1583666566306,2020-03-08T07:22:46.306,1031.755,0.597,0.406,0.695
1583666566346,2020-03-08T07:22:46.346,1031.795,0.600,0.335,0.646
1583666566387,2020-03-08T07:22:46.387,1031.836,0.679,0.288,0.613
1583666566428,2020-03-08T07:22:46.428,1031.877,0.792,0.297,0.584
1583666566469,2020-03-08T07:22:46.469,1031.918,0.899,0.368,0.592
1583666566510,2020-03-08T07:22:46.510,1031.959,0.860,0.441,0.596
1583666566551,2020-03-08T07:22:46.551,1032.000,0.763,0.441,0.614
1583666566592,2020-03-08T07:22:46.592,1032.041,0.695,0.421,0.638
1583666566633,2020-03-08T07:22:46.633,1032.082,0.650,0.408,0.674
1583666566674,2020-03-08T07:22:46.674,1032.123,0.630,0.390,0.729
1583666566715,2020-03-08T07:22:46.715,1032.164,0.625,0.381,0.755
1583666566756,2020-03-08T07:22:46.756,1032.205,0.614,0.371,0.750
1583666566795,2020-03-08T07:22:46.795,1032.244,0.605,0.354,0.737
1583666566836,2020-03-08T07:22:46.836,1032.285,0.590,0.343,0.727
1583666566877,2020-03-08T07:22:46.877,1032.326,0.596,0.366,0.736
1583666566918,2020-03-08T07:22:46.918,1032.367,0.615,0.356,0.745
1583666566959,2020-03-08T07:22:46.959,1032.408,0.618,0.321,0.735
1583666567000,2020-03-08T07:22:47.000,1032.449,0.621,0.327,0.724
1583666567041,2020-03-08T07:22:47.041,1032.490,0.627,0.341,0.728
1583666567082,2020-03-08T07:22:47.082,1032.531,0.616,0.344,0.740
1583666567123,2020-03-08T07:22:47.123,1032.572,0.625,0.316,0.723
1583666567164,2020-03-08T07:22:47.164,1032.613,0.661,0.305,0.694
1583666567206,2020-03-08T07:22:47.206,1032.655,0.676,0.357,0.674
1583666567245,2020-03-08T07:22:47.245,1032.694,0.692,0.415,0.678
1583666567286,2020-03-08T07:22:47.286,1032.735,0.687,0.425,0.691
1583666567327,2020-03-08T07:22:47.327,1032.776,0.672,0.392,0.700
1583666567368,2020-03-08T07:22:47.368,1032.817,0.647,0.366,0.713
1583666567409,2020-03-08T07:22:47.409,1032.858,0.613,0.356,0.717
1583666567450,2020-03-08T07:22:47.450,1032.899,0.627,0.334,0.716
1583666567491,2020-03-08T07:22:47.491,1032.940,0.647,0.333,0.711
1583666567532,2020-03-08T07:22:47.532,1032.981,0.647,0.358,0.708
1583666567573,2020-03-08T07:22:47.573,1033.022,0.649,0.374,0.708
1583666567614,2020-03-08T07:22:47.614,1033.063,0.653,0.381,0.717
1583666567655,2020-03-08T07:22:47.655,1033.104,0.650,0.373,0.717
1583666567695,2020-03-08T07:22:47.695,1033.144,0.633,0.356,0.712
1583666567736,2020-03-08T07:22:47.736,1033.185,0.624,0.356,0.712
1583666567777,2020-03-08T07:22:47.777,1033.226,0.635,0.352,0.716
1583666567818,2020-03-08T07:22:47.818,1033.267,0.644,0.351,0.713
1583666567859,2020-03-08T07:22:47.859,1033.308,0.644,0.360,0.710
1583666567900,2020-03-08T07:22:47.900,1033.349,0.643,0.365,0.711
1583666567941,2020-03-08T07:22:47.941,1033.390,0.638,0.375,0.715
1583666567982,2020-03-08T07:22:47.982,1033.431,0.636,0.378,0.713
1583666568023,2020-03-08T07:22:48.023,1033.472,0.633,0.374,0.711
1583666568064,2020-03-08T07:22:48.064,1033.513,0.629,0.374,0.708
1583666568105,2020-03-08T07:22:48.105,1033.554,0.637,0.374,0.705
1583666568144,2020-03-08T07:22:48.144,1033.593,0.644,0.383,0.704
1583666568185,2020-03-08T07:22:48.185,1033.634,0.650,0.393,0.708
1583666568227,2020-03-08T07:22:48.227,1033.676,0.650,0.380,0.710
1583666568268,2020-03-08T07:22:48.268,1033.717,0.645,0.368,0.714
1583666568309,2020-03-08T07:22:48.309,1033.758,0.641,0.354,0.715
1583666568350,2020-03-08T07:22:48.350,1033.799,0.636,0.329,0.719
1583666568391,2020-03-08T07:22:48.391,1033.840,0.638,0.329,0.720
1583666568432,2020-03-08T07:22:48.432,1033.881,0.640,0.338,0.721
1583666568473,2020-03-08T07:22:48.473,1033.922,0.643,0.342,0.723
1583666568514,2020-03-08T07:22:48.514,1033.963,0.643,0.354,0.725
1583666568555,2020-03-08T07:22:48.555,1034.004,0.629,0.362,0.726
1583666568596,2020-03-08T07:22:48.596,1034.045,0.618,0.358,0.729
1583666568635,2020-03-08T07:22:48.635,1034.084,0.619,0.349,0.728
1583666568676,2020-03-08T07:22:48.676,1034.125,0.623,0.350,0.724
1583666568717,2020-03-08T07:22:48.717,1034.166,0.636,0.363,0.719
1583666568758,2020-03-08T07:22:48.758,1034.207,0.645,0.365,0.719
1583666568799,2020-03-08T07:22:48.799,1034.248,0.645,0.363,0.720
1583666568840,2020-03-08T07:22:48.840,1034.289,0.639,0.366,0.717
1583666568881,2020-03-08T07:22:48.881,1034.330,0.633,0.359,0.719
1583666568922,2020-03-08T07:22:48.922,1034.371,0.629,0.351,0.724
1583666568963,2020-03-08T07:22:48.963,1034.412,0.626,0.355,0.724
1583666569004,2020-03-08T07:22:49.004,1034.453,0.639,0.364,0.726
1583666569045,2020-03-08T07:22:49.045,1034.494,0.655,0.367,0.733
1583666569085,2020-03-08T07:22:49.085,1034.534,0.644,0.353,0.714
1583666569126,2020-03-08T07:22:49.126,1034.575,0.638,0.349,0.699
1583666569167,2020-03-08T07:22:49.167,1034.616,0.641,0.366,0.705
1583666569208,2020-03-08T07:22:49.208,1034.657,0.627,0.368,0.713
1583666569249,2020-03-08T07:22:49.249,1034.698,0.618,0.362,0.719
1583666569290,2020-03-08T07:22:49.290,1034.739,0.620,0.360,0.724
1583666569331,2020-03-08T07:22:49.331,1034.780,0.622,0.361,0.725
1583666569372,2020-03-08T07:22:49.372,1034.821,0.631,0.369,0.726
1583666569413,2020-03-08T07:22:49.413,1034.862,0.641,0.375,0.720
1583666569454,2020-03-08T07:22:49.454,1034.903,0.639,0.369,0.715
1583666569495,2020-03-08T07:22:49.495,1034.944,0.637,0.359,0.715
1583666569535,2020-03-08T07:22:49.535,1034.984,0.643,0.363,0.712
1583666569576,2020-03-08T07:22:49.576,1035.025,0.646,0.361,0.712
1583666569617,2020-03-08T07:22:49.617,1035.066,0.646,0.357,0.712
1583666569658,2020-03-08T07:22:49.658,1035.107,0.646,0.357,0.711
1583666569699,2020-03-08T07:22:49.699,1035.148,0.648,0.358,0.713
1583666569740,2020-03-08T07:22:49.740,1035.189,0.645,0.363,0.715
1583666569781,2020-03-08T07:22:49.781,1035.230,0.640,0.369,0.716
1583666569822,2020-03-08T07:22:49.822,1035.271,0.633,0.364,0.722
1583666569863,2020-03-08T07:22:49.863,1035.312,0.627,0.356,0.721
1583666569904,2020-03-08T07:22:49.904,1035.353,0.632,0.353,0.720
1583666569945,2020-03-08T07:22:49.945,1035.394,0.639,0.353,0.718
1583666569984,2020-03-08T07:22:49.984,1035.433,0.638,0.359,0.714
1583666570025,2020-03-08T07:22:50.025,1035.474,0.637,0.371,0.718
1583666570066,2020-03-08T07:22:50.066,1035.515,0.637,0.369,0.720
1583666570107,2020-03-08T07:22:50.107,1035.556,0.630,0.362,0.719
1583666570148,2020-03-08T07:22:50.148,1035.597,0.628,0.360,0.723
1583666570189,2020-03-08T07:22:50.189,1035.638,0.629,0.356,0.723
1583666570230,2020-03-08T07:22:50.230,1035.679,0.623,0.353,0.722
1583666570271,2020-03-08T07:22:50.271,1035.720,0.633,0.356,0.721
1583666570312,2020-03-08T07:22:50.312,1035.761,0.636,0.353,0.719
1583666570353,2020-03-08T07:22:50.353,1035.802,0.637,0.353,0.722
1583666570394,2020-03-08T07:22:50.394,1035.843,0.644,0.362,0.720
1583666570434,2020-03-08T07:22:50.434,1035.883,0.641,0.366,0.715
1583666570475,2020-03-08T07:22:50.475,1035.924,0.642,0.367,0.712
1583666570516,2020-03-08T07:22:50.516,1035.965,0.638,0.367,0.713
1583666570557,2020-03-08T07:22:50.557,1036.006,0.630,0.357,0.713
1583666570598,2020-03-08T07:22:50.598,1036.047,0.624,0.354,0.719
1583666570639,2020-03-08T07:22:50.639,1036.088,0.618,0.342,0.718
1583666570680,2020-03-08T07:22:50.680,1036.129,0.609,0.335,0.713
1583666570721,2020-03-08T07:22:50.721,1036.170,0.614,0.359,0.705
1583666570762,2020-03-08T07:22:50.762,1036.211,0.645,0.401,0.693
1583666570803,2020-03-08T07:22:50.803,1036.252,0.662,0.399,0.682
1583666570844,2020-03-08T07:22:50.844,1036.293,0.688,0.369,0.653
1583666570884,2020-03-08T07:22:50.884,1036.333,0.683,0.375,0.643
1583666570925,2020-03-08T07:22:50.925,1036.374,0.708,0.407,0.660
1583666570966,2020-03-08T07:22:50.966,1036.415,0.717,0.448,0.664
1583666571007,2020-03-08T07:22:51.007,1036.456,0.672,0.465,0.648
1583666571048,2020-03-08T07:22:51.048,1036.497,0.634,0.469,0.650
1583666571089,2020-03-08T07:22:51.089,1036.538,0.626,0.440,0.680
1583666571130,2020-03-08T07:22:51.130,1036.579,0.618,0.367,0.713
1583666571171,2020-03-08T07:22:51.171,1036.620,0.633,0.286,0.739
1583666571212,2020-03-08T07:22:51.212,1036.661,0.646,0.257,0.751
1583666571253,2020-03-08T07:22:51.253,1036.702,0.645,0.273,0.761
1583666571294,2020-03-08T07:22:51.294,1036.743,0.649,0.324,0.758
1583666571333,2020-03-08T07:22:51.333,1036.782,0.615,0.330,0.743
1583666571374,2020-03-08T07:22:51.374,1036.823,0.592,0.318,0.720
1583666571415,2020-03-08T07:22:51.415,1036.864,0.626,0.347,0.689
1583666571456,2020-03-08T07:22:51.456,1036.905,0.668,0.344,0.677
1583666571497,2020-03-08T07:22:51.497,1036.946,0.708,0.316,0.659
1583666571539,2020-03-08T07:22:51.539,1036.988,0.759,0.313,0.616
1583666571580,2020-03-08T07:22:51.580,1037.029,0.765,0.319,0.563
1583666571621,2020-03-08T07:22:51.621,1037.070,0.817,0.355,0.522
1583666571662,2020-03-08T07:22:51.662,1037.111,0.881,0.408,0.486
1583666571703,2020-03-08T07:22:51.703,1037.152,0.925,0.449,0.457
1583666571744,2020-03-08T07:22:51.744,1037.193,0.934,0.468,0.439
1583666571783,2020-03-08T07:22:51.783,1037.232,0.931,0.490,0.455
1583666571824,2020-03-08T07:22:51.824,1037.273,0.915,0.489,0.492
1583666571865,2020-03-08T07:22:51.865,1037.314,0.853,0.460,0.508
1583666571906,2020-03-08T07:22:51.906,1037.355,0.790,0.441,0.530
1583666571947,2020-03-08T07:22:51.947,1037.396,0.750,0.427,0.564
1583666571988,2020-03-08T07:22:51.988,1037.437,0.680,0.404,0.598
1583666572029,2020-03-08T07:22:52.029,1037.478,0.623,0.391,0.640
1583666572070,2020-03-08T07:22:52.070,1037.519,0.588,0.381,0.675
1583666572111,2020-03-08T07:22:52.111,1037.560,0.564,0.367,0.702
1583666572152,2020-03-08T07:22:52.152,1037.601,0.555,0.348,0.721
1583666572193,2020-03-08T07:22:52.193,1037.642,0.550,0.319,0.731
1583666572233,2020-03-08T07:22:52.233,1037.682,0.541,0.311,0.750
1583666572274,2020-03-08T07:22:52.274,1037.723,0.529,0.339,0.785
1583666572315,2020-03-08T07:22:52.315,1037.764,0.530,0.361,0.813
1583666572356,2020-03-08T07:22:52.356,1037.805,0.553,0.362,0.840
1583666572397,2020-03-08T07:22:52.397,1037.846,0.559,0.352,0.856
1583666572438,2020-03-08T07:22:52.438,1037.887,0.547,0.351,0.863
1583666572479,2020-03-08T07:22:52.479,1037.928,0.524,0.344,0.851
1583666572520,2020-03-08T07:22:52.520,1037.969,0.520,0.342,0.832
1583666572561,2020-03-08T07:22:52.561,1038.010,0.525,0.336,0.815
1583666572602,2020-03-08T07:22:52.602,1038.051,0.540,0.317,0.786
1583666572643,2020-03-08T07:22:52.643,1038.092,0.580,0.308,0.743
1583666572683,2020-03-08T07:22:52.683,1038.132,0.628,0.326,0.700
1583666572724,2020-03-08T07:22:52.724,1038.173,0.649,0.343,0.657
1583666572765,2020-03-08T07:22:52.765,1038.214,0.699,0.355,0.613
1583666572806,2020-03-08T07:22:52.806,1038.255,0.768,0.370,0.570
1583666572847,2020-03-08T07:22:52.847,1038.296,0.838,0.398,0.524
1583666572888,2020-03-08T07:22:52.888,1038.337,0.895,0.431,0.493
1583666572929,2020-03-08T07:22:52.929,1038.378,0.924,0.456,0.478
1583666572970,2020-03-08T07:22:52.970,1038.419,0.944,0.459,0.476
1583666573011,2020-03-08T07:22:53.011,1038.460,0.948,0.458,0.487
1583666573052,2020-03-08T07:22:53.052,1038.501,0.924,0.451,0.514
1583666573091,2020-03-08T07:22:53.091,1038.540,0.871,0.433,0.537
1583666573132,2020-03-08T07:22:53.132,1038.581,0.797,0.412,0.548
1583666573173,2020-03-08T07:22:53.173,1038.622,0.718,0.396,0.577
1583666573214,2020-03-08T07:22:53.214,1038.663,0.658,0.370,0.616
1583666573255,2020-03-08T07:22:53.255,1038.704,0.650,0.361,0.655
1583666573296,2020-03-08T07:22:53.296,1038.745,0.614,0.346,0.690
1583666573337,2020-03-08T07:22:53.337,1038.786,0.598,0.343,0.713
1583666573378,2020-03-08T07:22:53.378,1038.827,0.563,0.334,0.733
1583666573419,2020-03-08T07:22:53.419,1038.868,0.524,0.328,0.759
1583666573460,2020-03-08T07:22:53.460,1038.909,0.493,0.329,0.785
1583666573501,2020-03-08T07:22:53.501,1038.950,0.488,0.328,0.813
1583666573541,2020-03-08T07:22:53.541,1038.990,0.500,0.337,0.838
1583666573582,2020-03-08T07:22:53.582,1039.031,0.511,0.350,0.861
1583666573623,2020-03-08T07:22:53.623,1039.072,0.516,0.354,0.875
1583666573664,2020-03-08T07:22:53.664,1039.113,0.507,0.356,0.877
1583666573705,2020-03-08T07:22:53.705,1039.154,0.488,0.334,0.860
1583666573746,2020-03-08T07:22:53.746,1039.195,0.509,0.342,0.844
1583666573787,2020-03-08T07:22:53.787,1039.236,0.539,0.336,0.815
1583666573828,2020-03-08T07:22:53.828,1039.277,0.583,0.328,0.767
1583666573869,2020-03-08T07:22:53.869,1039.318,0.673,0.329,0.726
1583666573910,2020-03-08T07:22:53.910,1039.359,0.626,0.328,0.684
1583666573951,2020-03-08T07:22:53.951,1039.400,0.603,0.379,0.649
1583666573991,2020-03-08T07:22:53.991,1039.440,0.684,0.398,0.623
1583666574032,2020-03-08T07:22:54.032,1039.481,0.752,0.395,0.587
1583666574073,2020-03-08T07:22:54.073,1039.522,0.814,0.411,0.554
1583666574114,2020-03-08T07:22:54.114,1039.563,0.867,0.440,0.536
1583666574155,2020-03-08T07:22:54.155,1039.604,0.898,0.464,0.534
1583666574196,2020-03-08T07:22:54.196,1039.645,0.905,0.469,0.527
1583666574237,2020-03-08T07:22:54.237,1039.686,0.929,0.453,0.526
1583666574278,2020-03-08T07:22:54.278,1039.727,0.861,0.456,0.546
1583666574319,2020-03-08T07:22:54.319,1039.768,0.770,0.438,0.568
1583666574360,2020-03-08T07:22:54.360,1039.809,0.682,0.407,0.585
1583666574401,2020-03-08T07:22:54.401,1039.850,0.721,0.421,0.620
1583666574440,2020-03-08T07:22:54.440,1039.889,0.674,0.388,0.640
1583666574481,2020-03-08T07:22:54.481,1039.930,0.540,0.345,0.663
1583666574522,2020-03-08T07:22:54.522,1039.971,0.546,0.363,0.696
1583666574563,2020-03-08T07:22:54.563,1040.012,0.546,0.366,0.715
1583666574604,2020-03-08T07:22:54.604,1040.053,0.525,0.349,0.739
1583666574645,2020-03-08T07:22:54.645,1040.094,0.527,0.351,0.760
1583666574686,2020-03-08T07:22:54.686,1040.135,0.533,0.363,0.782
1583666574727,2020-03-08T07:22:54.727,1040.176,0.536,0.378,0.796
1583666574768,2020-03-08T07:22:54.768,1040.217,0.558,0.396,0.809
1583666574810,2020-03-08T07:22:54.810,1040.259,0.569,0.406,0.820
1583666574851,2020-03-08T07:22:54.851,1040.300,0.563,0.399,0.820
1583666574890,2020-03-08T07:22:54.890,1040.339,0.556,0.386,0.811
1583666574931,2020-03-08T07:22:54.931,1040.380,0.569,0.373,0.792
1583666574972,2020-03-08T07:22:54.972,1040.421,0.596,0.371,0.780
1583666575013,2020-03-08T07:22:55.013,1040.462,0.586,0.371,0.764
1583666575054,2020-03-08T07:22:55.054,1040.503,0.553,0.366,0.735
1583666575095,2020-03-08T07:22:55.095,1040.544,0.560,0.330,0.690
1583666575136,2020-03-08T07:22:55.136,1040.585,0.626,0.339,0.650
1583666575177,2020-03-08T07:22:55.177,1040.626,0.681,0.337,0.610
1583666575218,2020-03-08T07:22:55.218,1040.667,0.773,0.342,0.574
1583666575259,2020-03-08T07:22:55.259,1040.708,0.872,0.376,0.539
1583666575300,2020-03-08T07:22:55.300,1040.749,0.937,0.392,0.509
1583666575340,2020-03-08T07:22:55.340,1040.789,0.939,0.393,0.498
1583666575381,2020-03-08T07:22:55.381,1040.830,0.948,0.406,0.500
1583666575422,2020-03-08T07:22:55.422,1040.871,0.934,0.415,0.497
1583666575463,2020-03-08T07:22:55.463,1040.912,0.913,0.422,0.502
1583666575504,2020-03-08T07:22:55.504,1040.953,0.893,0.412,0.528
1583666575545,2020-03-08T07:22:55.545,1040.994,0.817,0.373,0.545
1583666575586,2020-03-08T07:22:55.586,1041.035,0.770,0.350,0.573
1583666575627,2020-03-08T07:22:55.627,1041.076,0.713,0.341,0.605
1583666575668,2020-03-08T07:22:55.668,1041.117,0.649,0.330,0.631
1583666575709,2020-03-08T07:22:55.709,1041.158,0.728,0.370,0.667
1583666575748,2020-03-08T07:22:55.748,1041.197,0.636,0.331,0.689
1583666575789,2020-03-08T07:22:55.789,1041.238,0.563,0.318,0.724
1583666575831,2020-03-08T07:22:55.831,1041.280,0.555,0.327,0.755
1583666575872,2020-03-08T07:22:55.872,1041.321,0.522,0.333,0.774
1583666575913,2020-03-08T07:22:55.913,1041.362,0.481,0.325,0.783
1583666575954,2020-03-08T07:22:55.954,1041.403,0.479,0.324,0.794
1583666575995,2020-03-08T07:22:55.995,1041.444,0.512,0.339,0.820
1583666576036,2020-03-08T07:22:56.036,1041.485,0.535,0.344,0.840
1583666576077,2020-03-08T07:22:56.077,1041.526,0.543,0.343,0.849
1583666576118,2020-03-08T07:22:56.118,1041.567,0.546,0.341,0.839
1583666576159,2020-03-08T07:22:56.159,1041.608,0.570,0.335,0.817
1583666576198,2020-03-08T07:22:56.198,1041.647,0.563,0.314,0.794
1583666576239,2020-03-08T07:22:56.239,1041.688,0.576,0.315,0.773
1583666576280,2020-03-08T07:22:56.280,1041.729,0.617,0.324,0.748
1583666576321,2020-03-08T07:22:56.321,1041.770,0.642,0.329,0.717
1583666576362,2020-03-08T07:22:56.362,1041.811,0.672,0.332,0.683
1583666576403,2020-03-08T07:22:56.403,1041.852,0.704,0.340,0.653
1583666576444,2020-03-08T07:22:56.444,1041.893,0.739,0.342,0.626
1583666576485,2020-03-08T07:22:56.485,1041.934,0.773,0.346,0.600
1583666576526,2020-03-08T07:22:56.526,1041.975,0.813,0.364,0.575
1583666576567,2020-03-08T07:22:56.567,1042.016,0.850,0.383,0.559
1583666576608,2020-03-08T07:22:56.608,1042.057,0.875,0.403,0.553
1583666576648,2020-03-08T07:22:56.648,1042.097,0.874,0.420,0.558
1583666576689,2020-03-08T07:22:56.689,1042.138,0.849,0.419,0.576
1583666576730,2020-03-08T07:22:56.730,1042.179,0.833,0.421,0.594
1583666576771,2020-03-08T07:22:56.771,1042.220,0.771,0.397,0.597
1583666576812,2020-03-08T07:22:56.812,1042.261,0.704,0.382,0.612
1583666576853,2020-03-08T07:22:56.853,1042.302,0.657,0.380,0.635
1583666576894,2020-03-08T07:22:56.894,1042.343,0.595,0.360,0.665
1583666576935,2020-03-08T07:22:56.935,1042.384,0.569,0.356,0.702
1583666576976,2020-03-08T07:22:56.976,1042.425,0.612,0.378,0.730
1583666577017,2020-03-08T07:22:57.017,1042.466,0.578,0.358,0.731
1583666577058,2020-03-08T07:22:57.058,1042.507,0.524,0.356,0.748
1583666577098,2020-03-08T07:22:57.098,1042.547,0.514,0.363,0.765
1583666577139,2020-03-08T07:22:57.139,1042.588,0.522,0.365,0.778
1583666577180,2020-03-08T07:22:57.180,1042.629,0.523,0.368,0.790
1583666577221,2020-03-08T07:22:57.221,1042.670,0.541,0.367,0.798
1583666577262,2020-03-08T07:22:57.262,1042.711,0.562,0.370,0.807
1583666577303,2020-03-08T07:22:57.303,1042.752,0.572,0.370,0.819
1583666577344,2020-03-08T07:22:57.344,1042.793,0.563,0.356,0.809
1583666577385,2020-03-08T07:22:57.385,1042.834,0.590,0.354,0.789
1583666577426,2020-03-08T07:22:57.426,1042.875,0.587,0.345,0.761
1583666577467,2020-03-08T07:22:57.467,1042.916,0.624,0.352,0.727
1583666577508,2020-03-08T07:22:57.508,1042.957,0.638,0.346,0.688
1583666577547,2020-03-08T07:22:57.547,1042.996,0.695,0.358,0.660
1583666577588,2020-03-08T07:22:57.588,1043.037,0.718,0.352,0.621
1583666577629,2020-03-08T07:22:57.629,1043.078,0.763,0.375,0.591
1583666577670,2020-03-08T07:22:57.670,1043.119,0.790,0.384,0.558
1583666577711,2020-03-08T07:22:57.711,1043.160,0.832,0.402,0.531
1583666577752,2020-03-08T07:22:57.752,1043.201,0.871,0.420,0.512
1583666577793,2020-03-08T07:22:57.793,1043.242,0.899,0.433,0.506
1583666577834,2020-03-08T07:22:57.834,1043.283,0.908,0.429,0.509
1583666577875,2020-03-08T07:22:57.875,1043.324,0.906,0.420,0.521
1583666577916,2020-03-08T07:22:57.916,1043.365,0.857,0.403,0.546
1583666577957,2020-03-08T07:22:57.957,1043.406,0.799,0.393,0.572
1583666577997,2020-03-08T07:22:57.997,1043.446,0.744,0.376,0.589
1583666578038,2020-03-08T07:22:58.038,1043.487,0.703,0.383,0.615
1583666578079,2020-03-08T07:22:58.079,1043.528,0.648,0.386,0.645
1583666578120,2020-03-08T07:22:58.120,1043.569,0.583,0.360,0.681
1583666578161,2020-03-08T07:22:58.161,1043.610,0.574,0.351,0.711
1583666578202,2020-03-08T07:22:58.202,1043.651,0.566,0.355,0.732
1583666578243,2020-03-08T07:22:58.243,1043.692,0.531,0.344,0.750
1583666578284,2020-03-08T07:22:58.284,1043.733,0.556,0.357,0.761
1583666578325,2020-03-08T07:22:58.325,1043.774,0.562,0.368,0.767
1583666578366,2020-03-08T07:22:58.366,1043.815,0.566,0.380,0.772
1583666578406,2020-03-08T07:22:58.406,1043.855,0.598,0.397,0.779
1583666578447,2020-03-08T07:22:58.447,1043.896,0.615,0.386,0.785
1583666578488,2020-03-08T07:22:58.488,1043.937,0.623,0.366,0.784
1583666578529,2020-03-08T07:22:58.529,1043.978,0.619,0.362,0.792
1583666578570,2020-03-08T07:22:58.570,1044.019,0.590,0.362,0.779
1583666578611,2020-03-08T07:22:58.611,1044.060,0.554,0.308,0.749
1583666578652,2020-03-08T07:22:58.652,1044.101,0.558,0.274,0.756
1583666578693,2020-03-08T07:22:58.693,1044.142,0.562,0.297,0.769
1583666578734,2020-03-08T07:22:58.734,1044.183,0.551,0.342,0.760
1583666578775,2020-03-08T07:22:58.775,1044.224,0.542,0.387,0.744
1583666578816,2020-03-08T07:22:58.816,1044.265,0.557,0.420,0.748
1583666578855,2020-03-08T07:22:58.855,1044.304,0.554,0.404,0.755
1583666578896,2020-03-08T07:22:58.896,1044.345,0.589,0.353,0.733
1583666578937,2020-03-08T07:22:58.937,1044.386,0.656,0.335,0.708
1583666578978,2020-03-08T07:22:58.978,1044.427,0.684,0.364,0.719
1583666579019,2020-03-08T07:22:59.019,1044.468,0.660,0.414,0.727
1583666579060,2020-03-08T07:22:59.060,1044.509,0.589,0.475,0.715
1583666579102,2020-03-08T07:22:59.102,1044.551,0.536,0.510,0.711
1583666579143,2020-03-08T07:22:59.143,1044.592,0.524,0.492,0.727
1583666579184,2020-03-08T07:22:59.184,1044.633,0.531,0.433,0.739
1583666579225,2020-03-08T07:22:59.225,1044.674,0.550,0.382,0.746
1583666579266,2020-03-08T07:22:59.266,1044.715,0.569,0.349,0.754
1583666579305,2020-03-08T07:22:59.305,1044.754,0.600,0.342,0.759
1583666579346,2020-03-08T07:22:59.346,1044.795,0.629,0.348,0.756
1583666579387,2020-03-08T07:22:59.387,1044.836,0.617,0.359,0.752
1583666579428,2020-03-08T07:22:59.428,1044.877,0.575,0.367,0.749
1583666579469,2020-03-08T07:22:59.469,1044.918,0.559,0.394,0.741
1583666579510,2020-03-08T07:22:59.510,1044.959,0.554,0.409,0.736
1583666579551,2020-03-08T07:22:59.551,1045.000,0.565,0.372,0.742
1583666579592,2020-03-08T07:22:59.592,1045.041,0.618,0.363,0.741
1583666579633,2020-03-08T07:22:59.633,1045.082,0.650,0.398,0.731
1583666579674,2020-03-08T07:22:59.674,1045.123,0.628,0.404,0.724
1583666579715,2020-03-08T07:22:59.715,1045.164,0.611,0.396,0.724
1583666579755,2020-03-08T07:22:59.755,1045.204,0.604,0.396,0.725
1583666579796,2020-03-08T07:22:59.796,1045.245,0.594,0.393,0.725
1583666579837,2020-03-08T07:22:59.837,1045.286,0.594,0.401,0.721
1583666579878,2020-03-08T07:22:59.878,1045.327,0.597,0.410,0.714
1583666579919,2020-03-08T07:22:59.919,1045.368,0.596,0.420,0.711
1583666579960,2020-03-08T07:22:59.960,1045.409,0.601,0.429,0.711
1583666580001,2020-03-08T07:23:00.001,1045.450,0.605,0.432,0.710
1583666580042,2020-03-08T07:23:00.042,1045.491,0.620,0.433,0.708
1583666580083,2020-03-08T07:23:00.083,1045.532,0.614,0.427,0.708
1583666580124,2020-03-08T07:23:00.124,1045.573,0.609,0.419,0.709
1583666580165,2020-03-08T07:23:00.165,1045.614,0.627,0.414,0.710
1583666580205,2020-03-08T07:23:00.205,1045.654,0.621,0.406,0.709
1583666580246,2020-03-08T07:23:00.246,1045.695,0.608,0.393,0.715
1583666580287,2020-03-08T07:23:00.287,1045.736,0.597,0.382,0.723
1583666580328,2020-03-08T07:23:00.328,1045.777,0.595,0.380,0.728
1583666580369,2020-03-08T07:23:00.369,1045.818,0.604,0.386,0.729
1583666580410,2020-03-08T07:23:00.410,1045.859,0.603,0.393,0.730
1583666580451,2020-03-08T07:23:00.451,1045.900,0.597,0.391,0.730
1583666580492,2020-03-08T07:23:00.492,1045.941,0.599,0.389,0.730
1583666580533,2020-03-08T07:23:00.533,1045.982,0.599,0.384,0.726
1583666580574,2020-03-08T07:23:00.574,1046.023,0.602,0.379,0.723
1583666580613,2020-03-08T07:23:00.613,1046.062,0.616,0.388,0.721
1583666580654,2020-03-08T07:23:00.654,1046.103,0.623,0.391,0.714
1583666580695,2020-03-08T07:23:00.695,1046.144,0.620,0.389,0.713
1583666580736,2020-03-08T07:23:00.736,1046.185,0.625,0.397,0.710
1583666580777,2020-03-08T07:23:00.777,1046.226,0.632,0.410,0.707
1583666580818,2020-03-08T07:23:00.818,1046.267,0.630,0.420,0.705
1583666580859,2020-03-08T07:23:00.859,1046.308,0.625,0.421,0.707
1583666580900,2020-03-08T07:23:00.900,1046.349,0.605,0.421,0.708
1583666580941,2020-03-08T07:23:00.941,1046.390,0.594,0.421,0.709
1583666580982,2020-03-08T07:23:00.982,1046.431,0.585,0.418,0.714
1583666581023,2020-03-08T07:23:01.023,1046.472,0.590,0.413,0.718
1583666581063,2020-03-08T07:23:01.063,1046.512,0.604,0.399,0.722
1583666581104,2020-03-08T07:23:01.104,1046.553,0.612,0.391,0.722
1583666581145,2020-03-08T07:23:01.145,1046.594,0.610,0.384,0.720
1583666581186,2020-03-08T07:23:01.186,1046.635,0.614,0.382,0.722
1583666581227,2020-03-08T07:23:01.227,1046.676,0.619,0.385,0.722
1583666581268,2020-03-08T07:23:01.268,1046.717,0.613,0.383,0.719
1583666581309,2020-03-08T07:23:01.309,1046.758,0.620,0.384,0.720
1583666581350,2020-03-08T07:23:01.350,1046.799,0.622,0.387,0.719
1583666581391,2020-03-08T07:23:01.391,1046.840,0.619,0.388,0.718
1583666581432,2020-03-08T07:23:01.432,1046.881,0.621,0.390,0.719
1583666581473,2020-03-08T07:23:01.473,1046.922,0.620,0.390,0.715
1583666581513,2020-03-08T07:23:01.513,1046.962,0.622,0.389,0.712
1583666581554,2020-03-08T07:23:01.554,1047.003,0.622,0.388,0.712
1583666581595,2020-03-08T07:23:01.595,1047.044,0.624,0.390,0.714
1583666581636,2020-03-08T07:23:01.636,1047.085,0.620,0.393,0.716
1583666581677,2020-03-08T07:23:01.677,1047.126,0.618,0.399,0.714
1583666581718,2020-03-08T07:23:01.718,1047.167,0.614,0.402,0.715
1583666581759,2020-03-08T07:23:01.759,1047.208,0.610,0.397,0.715
1583666581800,2020-03-08T07:23:01.800,1047.249,0.609,0.394,0.716
1583666581841,2020-03-08T07:23:01.841,1047.290,0.616,0.397,0.713
1583666581882,2020-03-08T07:23:01.882,1047.331,0.617,0.401,0.710
1583666581921,2020-03-08T07:23:01.921,1047.370,0.618,0.401,0.712
1583666581962,2020-03-08T07:23:01.962,1047.411,0.620,0.399,0.712
1583666582003,2020-03-08T07:23:02.003,1047.452,0.616,0.395,0.712
1583666582044,2020-03-08T07:23:02.044,1047.493,0.619,0.395,0.712
1583666582085,2020-03-08T07:23:02.085,1047.534,0.620,0.398,0.712
1583666582126,2020-03-08T07:23:02.126,1047.575,0.620,0.396,0.712
1583666582167,2020-03-08T07:23:02.167,1047.616,0.620,0.393,0.715
1583666582208,2020-03-08T07:23:02.208,1047.657,0.621,0.390,0.715
1583666582249,2020-03-08T07:23:02.249,1047.698,0.616,0.394,0.714
1583666582290,2020-03-08T07:23:02.290,1047.739,0.615,0.396,0.713
1583666582330,2020-03-08T07:23:02.330,1047.779,0.621,0.391,0.713
1583666582371,2020-03-08T07:23:02.371,1047.820,0.619,0.391,0.713
1583666582412,2020-03-08T07:23:02.412,1047.861,0.620,0.396,0.712
1583666582453,2020-03-08T07:23:02.453,1047.902,0.619,0.404,0.713
1583666582494,2020-03-08T07:23:02.494,1047.943,0.620,0.407,0.719
1583666582535,2020-03-08T07:23:02.535,1047.984,0.616,0.409,0.719
1583666582576,2020-03-08T07:23:02.576,1048.025,0.617,0.397,0.716
1583666582617,2020-03-08T07:23:02.617,1048.066,0.619,0.403,0.713
1583666582658,2020-03-08T07:23:02.658,1048.107,0.628,0.417,0.714
1583666582699,2020-03-08T07:23:02.699,1048.148,0.640,0.393,0.721
1583666582740,2020-03-08T07:23:02.740,1048.189,0.641,0.330,0.729
1583666582780,2020-03-08T07:23:02.780,1048.229,0.620,0.324,0.728
1583666582821,2020-03-08T07:23:02.821,1048.270,0.619,0.337,0.729
1583666582862,2020-03-08T07:23:02.862,1048.311,0.609,0.330,0.728
1583666582903,2020-03-08T07:23:02.903,1048.352,0.593,0.319,0.735
1583666582944,2020-03-08T07:23:02.944,1048.393,0.585,0.327,0.753
1583666582985,2020-03-08T07:23:02.985,1048.434,0.583,0.375,0.772
1583666583026,2020-03-08T07:23:03.026,1048.475,0.566,0.419,0.776
1583666583067,2020-03-08T07:23:03.067,1048.516,0.557,0.417,0.767
1583666583108,2020-03-08T07:23:03.108,1048.557,0.583,0.382,0.765
1583666583149,2020-03-08T07:23:03.149,1048.598,0.601,0.337,0.760
1583666583188,2020-03-08T07:23:03.188,1048.637,0.601,0.305,0.750
1583666583229,2020-03-08T07:23:03.229,1048.678,0.612,0.316,0.736
1583666583270,2020-03-08T07:23:03.270,1048.719,0.628,0.363,0.728
1583666583311,2020-03-08T07:23:03.311,1048.760,0.641,0.376,0.733
1583666583352,2020-03-08T07:23:03.352,1048.801,0.650,0.361,0.746
1583666583393,2020-03-08T07:23:03.393,1048.842,0.638,0.327,0.761
1583666583435,2020-03-08T07:23:03.435,1048.884,0.612,0.296,0.763
1583666583476,2020-03-08T07:23:03.476,1048.925,0.604,0.290,0.764
1583666583517,2020-03-08T07:23:03.517,1048.966,0.604,0.290,0.767
1583666583558,2020-03-08T07:23:03.558,1049.007,0.604,0.306,0.768
1583666583599,2020-03-08T07:23:03.599,1049.048,0.603,0.337,0.765
1583666583638,2020-03-08T07:23:03.638,1049.087,0.597,0.340,0.769
1583666583679,2020-03-08T07:23:03.679,1049.128,0.601,0.318,0.774
1583666583720,2020-03-08T07:23:03.720,1049.169,0.603,0.303,0.772
1583666583761,2020-03-08T07:23:03.761,1049.210,0.594,0.300,0.774
1583666583802,2020-03-08T07:23:03.802,1049.251,0.588,0.319,0.767
1583666583843,2020-03-08T07:23:03.843,1049.292,0.577,0.351,0.758
1583666583884,2020-03-08T07:23:03.884,1049.333,0.577,0.363,0.757
1583666583925,2020-03-08T07:23:03.925,1049.374,0.591,0.363,0.768
1583666583966,2020-03-08T07:23:03.966,1049.415,0.593,0.350,0.776
1583666584007,2020-03-08T07:23:04.007,1049.456,0.599,0.323,0.780
1583666584047,2020-03-08T07:23:04.047,1049.496,0.584,0.318,0.777
1583666584088,2020-03-08T07:23:04.088,1049.537,0.578,0.328,0.772
1583666584129,2020-03-08T07:23:04.129,1049.578,0.570,0.328,0.773
1583666584170,2020-03-08T07:23:04.170,1049.619,0.567,0.320,0.776
1583666584211,2020-03-08T07:23:04.211,1049.660,0.563,0.322,0.778
1583666584252,2020-03-08T07:23:04.252,1049.701,0.554,0.328,0.780
1583666584293,2020-03-08T07:23:04.293,1049.742,0.560,0.335,0.777
1583666584334,2020-03-08T07:23:04.334,1049.783,0.563,0.348,0.772
1583666584375,2020-03-08T07:23:04.375,1049.824,0.563,0.361,0.764
1583666584416,2020-03-08T07:23:04.416,1049.865,0.582,0.369,0.752
1583666584456,2020-03-08T07:23:04.456,1049.905,0.583,0.384,0.749
1583666584497,2020-03-08T07:23:04.497,1049.946,0.588,0.407,0.756
1583666584538,2020-03-08T07:23:04.538,1049.987,0.598,0.400,0.757
1583666584579,2020-03-08T07:23:04.579,1050.028,0.603,0.368,0.749
1583666584620,2020-03-08T07:23:04.620,1050.069,0.615,0.346,0.748
1583666584661,2020-03-08T07:23:04.661,1050.110,0.641,0.333,0.754
1583666584702,2020-03-08T07:23:04.702,1050.151,0.651,0.313,0.767
1583666584743,2020-03-08T07:23:04.743,1050.192,0.653,0.321,0.801
1583666584784,2020-03-08T07:23:04.784,1050.233,0.622,0.307,0.832
1583666584825,2020-03-08T07:23:04.825,1050.274,0.575,0.301,0.856
1583666584864,2020-03-08T07:23:04.864,1050.313,0.543,0.292,0.875
1583666584905,2020-03-08T07:23:04.905,1050.354,0.521,0.289,0.885
1583666584946,2020-03-08T07:23:04.946,1050.395,0.492,0.298,0.891
1583666584987,2020-03-08T07:23:04.987,1050.436,0.467,0.275,0.896
1583666585028,2020-03-08T07:23:05.028,1050.477,0.454,0.241,0.895
1583666585069,2020-03-08T07:23:05.069,1050.518,0.450,0.240,0.886
1583666585110,2020-03-08T07:23:05.110,1050.559,0.455,0.252,0.879
1583666585151,2020-03-08T07:23:05.151,1050.600,0.472,0.266,0.871
1583666585192,2020-03-08T07:23:05.192,1050.641,0.510,0.293,0.849
1583666585233,2020-03-08T07:23:05.233,1050.682,0.552,0.338,0.825
1583666585274,2020-03-08T07:23:05.274,1050.723,0.561,0.371,0.805
1583666585314,2020-03-08T07:23:05.314,1050.763,0.568,0.380,0.782
1583666585355,2020-03-08T07:23:05.355,1050.804,0.560,0.378,0.752
1583666585396,2020-03-08T07:23:05.396,1050.845,0.581,0.383,0.741
1583666585437,2020-03-08T07:23:05.437,1050.886,0.594,0.382,0.737
1583666585478,2020-03-08T07:23:05.478,1050.927,0.623,0.399,0.739
1583666585519,2020-03-08T07:23:05.519,1050.968,0.619,0.403,0.740
1583666585560,2020-03-08T07:23:05.560,1051.009,0.610,0.394,0.742
1583666585601,2020-03-08T07:23:05.601,1051.050,0.583,0.363,0.742
1583666585642,2020-03-08T07:23:05.642,1051.091,0.577,0.350,0.746
1583666585683,2020-03-08T07:23:05.683,1051.132,0.572,0.356,0.741
1583666585723,2020-03-08T07:23:05.723,1051.172,0.600,0.373,0.712
1583666585764,2020-03-08T07:23:05.764,1051.213,0.651,0.397,0.690
1583666585805,2020-03-08T07:23:05.805,1051.254,0.690,0.408,0.682
1583666585846,2020-03-08T07:23:05.846,1051.295,0.720,0.422,0.689
1583666585887,2020-03-08T07:23:05.887,1051.336,0.720,0.422,0.700
1583666585928,2020-03-08T07:23:05.928,1051.377,0.681,0.407,0.714
1583666585969,2020-03-08T07:23:05.969,1051.418,0.640,0.395,0.732
1583666586010,2020-03-08T07:23:06.010,1051.459,0.598,0.387,0.754
1583666586051,2020-03-08T07:23:06.051,1051.500,0.576,0.376,0.786
1583666586092,2020-03-08T07:23:06.092,1051.541,0.563,0.379,0.819
1583666586131,2020-03-08T07:23:06.131,1051.580,0.542,0.380,0.840
1583666586172,2020-03-08T07:23:06.172,1051.621,0.521,0.363,0.853
1583666586213,2020-03-08T07:23:06.213,1051.662,0.500,0.346,0.857
1583666586254,2020-03-08T07:23:06.254,1051.703,0.488,0.333,0.863
1583666586295,2020-03-08T07:23:06.295,1051.744,0.484,0.314,0.884
1583666586336,2020-03-08T07:23:06.336,1051.785,0.480,0.302,0.902
1583666586377,2020-03-08T07:23:06.377,1051.826,0.473,0.298,0.905
1583666586418,2020-03-08T07:23:06.418,1051.867,0.463,0.300,0.875
1583666586459,2020-03-08T07:23:06.459,1051.908,0.461,0.319,0.844
1583666586500,2020-03-08T07:23:06.500,1051.949,0.479,0.352,0.838
1583666586540,2020-03-08T07:23:06.540,1051.989,0.508,0.357,0.841
1583666586581,2020-03-08T07:23:06.581,1052.030,0.509,0.358,0.841
1583666586622,2020-03-08T07:23:06.622,1052.071,0.511,0.359,0.850
1583666586663,2020-03-08T07:23:06.663,1052.112,0.513,0.357,0.847
1583666586704,2020-03-08T07:23:06.704,1052.153,0.518,0.353,0.831
1583666586745,2020-03-08T07:23:06.745,1052.194,0.519,0.339,0.811
1583666586786,2020-03-08T07:23:06.786,1052.235,0.534,0.333,0.808
1583666586827,2020-03-08T07:23:06.827,1052.276,0.563,0.342,0.817
1583666586868,2020-03-08T07:23:06.868,1052.317,0.579,0.347,0.826
1583666586909,2020-03-08T07:23:06.909,1052.358,0.575,0.360,0.826
1583666586950,2020-03-08T07:23:06.950,1052.399,0.564,0.367,0.813
1583666586990,2020-03-08T07:23:06.990,1052.439,0.552,0.360,0.808
1583666587031,2020-03-08T07:23:07.031,1052.480,0.553,0.360,0.814
1583666587072,2020-03-08T07:23:07.072,1052.521,0.555,0.356,0.822
1583666587113,2020-03-08T07:23:07.113,1052.562,0.540,0.335,0.793
1583666587154,2020-03-08T07:23:07.154,1052.603,0.543,0.338,0.786
1583666587195,2020-03-08T07:23:07.195,1052.644,0.548,0.355,0.829
1583666587236,2020-03-08T07:23:07.236,1052.685,0.542,0.366,0.867
1583666587277,2020-03-08T07:23:07.277,1052.726,0.518,0.366,0.854
1583666587318,2020-03-08T07:23:07.318,1052.767,0.495,0.355,0.823
1583666587359,2020-03-08T07:23:07.359,1052.808,0.479,0.347,0.792
1583666587398,2020-03-08T07:23:07.398,1052.847,0.485,0.346,0.769
1583666587439,2020-03-08T07:23:07.439,1052.888,0.537,0.362,0.775
1583666587480,2020-03-08T07:23:07.480,1052.929,0.599,0.382,0.783
1583666587521,2020-03-08T07:23:07.521,1052.970,0.625,0.379,0.758
1583666587562,2020-03-08T07:23:07.562,1053.011,0.645,0.376,0.731
1583666587603,2020-03-08T07:23:07.603,1053.052,0.638,0.375,0.692
1583666587644,2020-03-08T07:23:07.644,1053.093,0.633,0.375,0.684
1583666587685,2020-03-08T07:23:07.685,1053.134,0.643,0.370,0.685
1583666587727,2020-03-08T07:23:07.727,1053.176,0.688,0.379,0.666
1583666587768,2020-03-08T07:23:07.768,1053.217,0.724,0.417,0.672
1583666587807,2020-03-08T07:23:07.807,1053.256,0.702,0.437,0.699
1583666587848,2020-03-08T07:23:07.848,1053.297,0.664,0.438,0.710
1583666587889,2020-03-08T07:23:07.889,1053.338,0.628,0.414,0.724
1583666587930,2020-03-08T07:23:07.930,1053.379,0.601,0.393,0.769
1583666587971,2020-03-08T07:23:07.971,1053.420,0.584,0.382,0.796
1583666588012,2020-03-08T07:23:08.012,1053.461,0.574,0.366,0.781
1583666588053,2020-03-08T07:23:08.053,1053.502,0.575,0.369,0.762
1583666588094,2020-03-08T07:23:08.094,1053.543,0.572,0.377,0.791
1583666588135,2020-03-08T07:23:08.135,1053.584,0.531,0.348,0.824
1583666588176,2020-03-08T07:23:08.176,1053.625,0.455,0.301,0.830
1583666588216,2020-03-08T07:23:08.216,1053.665,0.458,0.333,0.827
1583666588257,2020-03-08T07:23:08.257,1053.706,0.450,0.364,0.804
1583666588298,2020-03-08T07:23:08.298,1053.747,0.464,0.392,0.792
1583666588339,2020-03-08T07:23:08.339,1053.788,0.505,0.400,0.776
1583666588380,2020-03-08T07:23:08.380,1053.829,0.562,0.392,0.774
1583666588421,2020-03-08T07:23:08.421,1053.870,0.610,0.367,0.768
1583666588462,2020-03-08T07:23:08.462,1053.911,0.643,0.344,0.773
1583666588503,2020-03-08T07:23:08.503,1053.952,0.636,0.349,0.784
1583666588544,2020-03-08T07:23:08.544,1053.993,0.622,0.379,0.778
1583666588585,2020-03-08T07:23:08.585,1054.034,0.599,0.396,0.764
1583666588626,2020-03-08T07:23:08.626,1054.075,0.567,0.398,0.745
1583666588665,2020-03-08T07:23:08.665,1054.114,0.555,0.397,0.748
1583666588706,2020-03-08T07:23:08.706,1054.155,0.575,0.383,0.775
1583666588747,2020-03-08T07:23:08.747,1054.196,0.584,0.358,0.793
1583666588789,2020-03-08T07:23:08.789,1054.238,0.571,0.344,0.782
1583666588830,2020-03-08T07:23:08.830,1054.279,0.561,0.353,0.782
1583666588871,2020-03-08T07:23:08.871,1054.320,0.574,0.361,0.788
1583666588912,2020-03-08T07:23:08.912,1054.361,0.596,0.392,0.813
1583666588953,2020-03-08T07:23:08.953,1054.402,0.573,0.396,0.807
1583666588994,2020-03-08T07:23:08.994,1054.443,0.563,0.356,0.712
1583666589035,2020-03-08T07:23:09.035,1054.484,0.607,0.379,0.679
1583666589074,2020-03-08T07:23:09.074,1054.523,0.625,0.415,0.765
1583666589115,2020-03-08T07:23:09.115,1054.564,0.604,0.386,0.849
1583666589156,2020-03-08T07:23:09.156,1054.605,0.532,0.335,0.844
1583666589197,2020-03-08T07:23:09.197,1054.646,0.454,0.308,0.827
1583666589238,2020-03-08T07:23:09.238,1054.687,0.416,0.267,0.834
1583666589279,2020-03-08T07:23:09.279,1054.728,0.453,0.289,0.895
1583666589320,2020-03-08T07:23:09.320,1054.769,0.472,0.299,0.885
1583666589361,2020-03-08T07:23:09.361,1054.810,0.419,0.241,0.714
1583666589402,2020-03-08T07:23:09.402,1054.851,0.454,0.256,0.672
1583666589443,2020-03-08T07:23:09.443,1054.892,0.540,0.306,0.762
1583666589483,2020-03-08T07:23:09.483,1054.932,0.613,0.319,0.839
1583666589524,2020-03-08T07:23:09.524,1054.973,0.698,0.268,0.867
1583666589565,2020-03-08T07:23:09.565,1055.014,0.768,0.150,0.778
1583666589606,2020-03-08T07:23:09.606,1055.055,0.745,0.229,0.651
1583666589647,2020-03-08T07:23:09.647,1055.096,0.670,0.379,0.621
1583666589688,2020-03-08T07:23:09.688,1055.137,0.631,0.435,0.658
1583666589729,2020-03-08T07:23:09.729,1055.178,0.658,0.422,0.674
1583666589770,2020-03-08T07:23:09.770,1055.219,0.686,0.437,0.663
1583666589811,2020-03-08T07:23:09.811,1055.260,0.689,0.460,0.626
1583666589852,2020-03-08T07:23:09.852,1055.301,0.695,0.493,0.625
1583666589892,2020-03-08T07:23:09.892,1055.341,0.645,0.520,0.623
1583666589933,2020-03-08T07:23:09.933,1055.382,0.631,0.530,0.643
1583666589974,2020-03-08T07:23:09.974,1055.423,0.583,0.525,0.619
1583666590015,2020-03-08T07:23:10.015,1055.464,0.574,0.531,0.634
1583666590056,2020-03-08T07:23:10.056,1055.505,0.593,0.561,0.657
1583666590097,2020-03-08T07:23:10.097,1055.546,0.604,0.548,0.648
1583666590138,2020-03-08T07:23:10.138,1055.587,0.606,0.530,0.628
1583666590179,2020-03-08T07:23:10.179,1055.628,0.611,0.535,0.622
1583666590220,2020-03-08T07:23:10.220,1055.669,0.599,0.525,0.624
1583666590261,2020-03-08T07:23:10.261,1055.710,0.625,0.492,0.644
1583666590302,2020-03-08T07:23:10.302,1055.751,0.634,0.426,0.659
1583666590341,2020-03-08T07:23:10.341,1055.790,0.648,0.376,0.680
1583666590382,2020-03-08T07:23:10.382,1055.831,0.655,0.348,0.704
1583666590423,2020-03-08T07:23:10.423,1055.872,0.624,0.351,0.717
1583666590464,2020-03-08T07:23:10.464,1055.913,0.630,0.352,0.724
1583666590505,2020-03-08T07:23:10.505,1055.954,0.642,0.348,0.725
1583666590546,2020-03-08T07:23:10.546,1055.995,0.638,0.339,0.719
1583666590587,2020-03-08T07:23:10.587,1056.036,0.634,0.333,0.732
1583666590628,2020-03-08T07:23:10.628,1056.077,0.639,0.321,0.746
1583666590669,2020-03-08T07:23:10.669,1056.118,0.614,0.302,0.716
1583666590710,2020-03-08T07:23:10.710,1056.159,0.611,0.315,0.683
1583666590750,2020-03-08T07:23:10.750,1056.199,0.637,0.331,0.690
1583666590791,2020-03-08T07:23:10.791,1056.240,0.687,0.346,0.718
1583666590832,2020-03-08T07:23:10.832,1056.281,0.715,0.368,0.701
1583666590873,2020-03-08T07:23:10.873,1056.322,0.728,0.393,0.679
1583666590914,2020-03-08T07:23:10.914,1056.363,0.729,0.387,0.696
1583666590955,2020-03-08T07:23:10.955,1056.404,0.653,0.402,0.719
1583666590996,2020-03-08T07:23:10.996,1056.445,0.586,0.409,0.762
1583666591037,2020-03-08T07:23:11.037,1056.486,0.564,0.363,0.798
1583666591078,2020-03-08T07:23:11.078,1056.527,0.540,0.354,0.841
1583666591119,2020-03-08T07:23:11.119,1056.568,0.512,0.352,0.866
1583666591159,2020-03-08T07:23:11.159,1056.608,0.506,0.348,0.877
1583666591200,2020-03-08T07:23:11.200,1056.649,0.479,0.342,0.882
1583666591241,2020-03-08T07:23:11.241,1056.690,0.462,0.324,0.872
1583666591282,2020-03-08T07:23:11.282,1056.731,0.458,0.272,0.873
1583666591323,2020-03-08T07:23:11.323,1056.772,0.430,0.300,0.875
1583666591364,2020-03-08T07:23:11.364,1056.813,0.395,0.376,0.876
1583666591405,2020-03-08T07:23:11.405,1056.854,0.386,0.417,0.880
1583666591446,2020-03-08T07:23:11.446,1056.895,0.386,0.434,0.874
1583666591487,2020-03-08T07:23:11.487,1056.936,0.359,0.420,0.857
1583666591528,2020-03-08T07:23:11.528,1056.977,0.393,0.426,0.877
1583666591567,2020-03-08T07:23:11.567,1057.016,0.401,0.432,0.877
1583666591608,2020-03-08T07:23:11.608,1057.057,0.403,0.441,0.871
1583666591649,2020-03-08T07:23:11.649,1057.098,0.406,0.420,0.843
1583666591690,2020-03-08T07:23:11.690,1057.139,0.420,0.400,0.814
1583666591731,2020-03-08T07:23:11.731,1057.180,0.438,0.406,0.826
1583666591772,2020-03-08T07:23:11.772,1057.221,0.469,0.411,0.851
1583666591813,2020-03-08T07:23:11.813,1057.262,0.501,0.383,0.884
1583666591854,2020-03-08T07:23:11.854,1057.303,0.491,0.371,0.855
1583666591895,2020-03-08T07:23:11.895,1057.344,0.489,0.386,0.813
1583666591936,2020-03-08T07:23:11.936,1057.385,0.497,0.408,0.812
1583666591976,2020-03-08T07:23:11.976,1057.425,0.498,0.392,0.824
1583666592017,2020-03-08T07:23:12.017,1057.466,0.530,0.315,0.849
1583666592058,2020-03-08T07:23:12.058,1057.507,0.516,0.257,0.882
1583666592099,2020-03-08T07:23:12.099,1057.548,0.470,0.252,0.891
1583666592140,2020-03-08T07:23:12.140,1057.589,0.458,0.247,0.875
1583666592181,2020-03-08T07:23:12.181,1057.630,0.470,0.237,0.900
1583666592222,2020-03-08T07:23:12.222,1057.671,0.467,0.249,0.937
1583666592263,2020-03-08T07:23:12.263,1057.712,0.463,0.247,0.913
1583666592304,2020-03-08T07:23:12.304,1057.753,0.452,0.261,0.864
1583666592345,2020-03-08T07:23:12.345,1057.794,0.434,0.246,0.856
1583666592386,2020-03-08T07:23:12.386,1057.835,0.412,0.246,0.885
1583666592426,2020-03-08T07:23:12.426,1057.875,0.427,0.265,0.921
1583666592467,2020-03-08T07:23:12.467,1057.916,0.457,0.270,0.956
1583666592508,2020-03-08T07:23:12.508,1057.957,0.437,0.260,0.945
1583666592549,2020-03-08T07:23:12.549,1057.998,0.425,0.249,0.924
1583666592590,2020-03-08T07:23:12.590,1058.039,0.422,0.236,0.896
1583666592631,2020-03-08T07:23:12.631,1058.080,0.427,0.264,0.922
1583666592672,2020-03-08T07:23:12.672,1058.121,0.432,0.276,0.928
1583666592713,2020-03-08T07:23:12.713,1058.162,0.432,0.278,0.880
1583666592754,2020-03-08T07:23:12.754,1058.203,0.427,0.282,0.852
1583666592795,2020-03-08T07:23:12.795,1058.244,0.462,0.284,0.886
1583666592834,2020-03-08T07:23:12.834,1058.283,0.498,0.298,0.880
1583666592875,2020-03-08T07:23:12.875,1058.324,0.498,0.313,0.785
1583666592916,2020-03-08T07:23:12.916,1058.365,0.551,0.296,0.779
1583666592957,2020-03-08T07:23:12.957,1058.406,0.582,0.253,0.791
1583666592998,2020-03-08T07:23:12.998,1058.447,0.609,0.301,0.775
1583666593039,2020-03-08T07:23:13.039,1058.488,0.621,0.350,0.733
1583666593081,2020-03-08T07:23:13.081,1058.530,0.596,0.368,0.677
1583666593122,2020-03-08T07:23:13.122,1058.571,0.613,0.389,0.641
1583666593163,2020-03-08T07:23:13.163,1058.612,0.681,0.406,0.728
1583666593204,2020-03-08T07:23:13.204,1058.653,0.737,0.363,0.806
1583666593243,2020-03-08T07:23:13.243,1058.692,0.779,0.254,0.784
1583666593284,2020-03-08T07:23:13.284,1058.733,0.767,0.167,0.706
1583666593325,2020-03-08T07:23:13.325,1058.774,0.695,0.247,0.683
1583666593366,2020-03-08T07:23:13.366,1058.815,0.605,0.344,0.737
1583666593407,2020-03-08T07:23:13.407,1058.856,0.555,0.376,0.769
1583666593448,2020-03-08T07:23:13.448,1058.897,0.499,0.438,0.746
1583666593489,2020-03-08T07:23:13.489,1058.938,0.485,0.428,0.726
1583666593530,2020-03-08T07:23:13.530,1058.979,0.532,0.416,0.737
1583666593571,2020-03-08T07:23:13.571,1059.020,0.548,0.434,0.775
1583666593612,2020-03-08T07:23:13.612,1059.061,0.528,0.506,0.773
1583666593652,2020-03-08T07:23:13.652,1059.101,0.527,0.551,0.747
1583666593693,2020-03-08T07:23:13.693,1059.142,0.595,0.463,0.747
1583666593734,2020-03-08T07:23:13.734,1059.183,0.620,0.340,0.753
1583666593775,2020-03-08T07:23:13.775,1059.224,0.605,0.272,0.776
1583666593816,2020-03-08T07:23:13.816,1059.265,0.565,0.239,0.806
1583666593857,2020-03-08T07:23:13.857,1059.306,0.521,0.206,0.828
1583666593898,2020-03-08T07:23:13.898,1059.347,0.495,0.208,0.838
1583666593939,2020-03-08T07:23:13.939,1059.388,0.523,0.216,0.845
1583666593980,2020-03-08T07:23:13.980,1059.429,0.550,0.223,0.826
1583666594021,2020-03-08T07:23:14.021,1059.470,0.563,0.246,0.847
1583666594060,2020-03-08T07:23:14.060,1059.509,0.567,0.249,0.866
1583666594102,2020-03-08T07:23:14.102,1059.551,0.566,0.252,0.814
1583666594143,2020-03-08T07:23:14.143,1059.592,0.572,0.275,0.756
1583666594184,2020-03-08T07:23:14.184,1059.633,0.559,0.279,0.742
1583666594225,2020-03-08T07:23:14.225,1059.674,0.583,0.292,0.802
1583666594266,2020-03-08T07:23:14.266,1059.715,0.612,0.288,0.873
1583666594307,2020-03-08T07:23:14.307,1059.756,0.583,0.267,0.859
1583666594348,2020-03-08T07:23:14.348,1059.797,0.553,0.263,0.790
1583666594389,2020-03-08T07:23:14.389,1059.838,0.528,0.287,0.791
1583666594430,2020-03-08T07:23:14.430,1059.879,0.545,0.324,0.817
1583666594471,2020-03-08T07:23:14.471,1059.920,0.556,0.339,0.811
1583666594510,2020-03-08T07:23:14.510,1059.959,0.578,0.292,0.781
1583666594551,2020-03-08T07:23:14.551,1060.000,0.584,0.264,0.753
1583666594592,2020-03-08T07:23:14.592,1060.041,0.612,0.301,0.789
1583666594633,2020-03-08T07:23:14.633,1060.082,0.634,0.331,0.808
1583666594674,2020-03-08T07:23:14.674,1060.123,0.601,0.365,0.777
1583666594715,2020-03-08T07:23:14.715,1060.164,0.574,0.390,0.766
1583666594756,2020-03-08T07:23:14.756,1060.205,0.580,0.404,0.784
1583666594797,2020-03-08T07:23:14.797,1060.246,0.570,0.401,0.811
1583666594838,2020-03-08T07:23:14.838,1060.287,0.555,0.388,0.808
1583666594879,2020-03-08T07:23:14.879,1060.328,0.542,0.403,0.792
1583666594919,2020-03-08T07:23:14.919,1060.368,0.525,0.413,0.796
1583666594960,2020-03-08T07:23:14.960,1060.409,0.540,0.394,0.815
1583666595001,2020-03-08T07:23:15.001,1060.450,0.526,0.321,0.821
1583666595042,2020-03-08T07:23:15.042,1060.491,0.498,0.300,0.822
1583666595083,2020-03-08T07:23:15.083,1060.532,0.491,0.318,0.833
1583666595124,2020-03-08T07:23:15.124,1060.573,0.504,0.310,0.833
1583666595165,2020-03-08T07:23:15.165,1060.614,0.522,0.303,0.811
1583666595206,2020-03-08T07:23:15.206,1060.655,0.520,0.323,0.819
1583666595247,2020-03-08T07:23:15.247,1060.696,0.515,0.321,0.854
1583666595288,2020-03-08T07:23:15.288,1060.737,0.516,0.304,0.852
1583666595328,2020-03-08T07:23:15.328,1060.777,0.509,0.292,0.830
1583666595369,2020-03-08T07:23:15.369,1060.818,0.501,0.290,0.819
1583666595410,2020-03-08T07:23:15.410,1060.859,0.520,0.311,0.862
1583666595451,2020-03-08T07:23:15.451,1060.900,0.520,0.302,0.875
1583666595492,2020-03-08T07:23:15.492,1060.941,0.513,0.284,0.839
1583666595533,2020-03-08T07:23:15.533,1060.982,0.512,0.280,0.820
1583666595574,2020-03-08T07:23:15.574,1061.023,0.522,0.300,0.834
1583666595615,2020-03-08T07:23:15.615,1061.064,0.537,0.333,0.824
1583666595656,2020-03-08T07:23:15.656,1061.105,0.542,0.382,0.797
1583666595697,2020-03-08T07:23:15.697,1061.146,0.541,0.395,0.806
1583666595736,2020-03-08T07:23:15.736,1061.185,0.562,0.356,0.838
1583666595777,2020-03-08T07:23:15.777,1061.226,0.561,0.292,0.846
1583666595818,2020-03-08T07:23:15.818,1061.267,0.530,0.250,0.851
1583666595859,2020-03-08T07:23:15.859,1061.308,0.520,0.242,0.864
1583666595900,2020-03-08T07:23:15.900,1061.349,0.523,0.238,0.847
1583666595941,2020-03-08T07:23:15.941,1061.390,0.524,0.248,0.823
1583666595982,2020-03-08T07:23:15.982,1061.431,0.523,0.264,0.804
1583666596023,2020-03-08T07:23:16.023,1061.472,0.549,0.279,0.816
1583666596064,2020-03-08T07:23:16.064,1061.513,0.600,0.275,0.831
1583666596105,2020-03-08T07:23:16.105,1061.554,0.618,0.279,0.825
1583666596146,2020-03-08T07:23:16.146,1061.595,0.595,0.280,0.798
1583666596186,2020-03-08T07:23:16.186,1061.635,0.570,0.290,0.771
1583666596227,2020-03-08T07:23:16.227,1061.676,0.568,0.305,0.768
1583666596268,2020-03-08T07:23:16.268,1061.717,0.608,0.314,0.801
1583666596309,2020-03-08T07:23:16.309,1061.758,0.614,0.322,0.823
1583666596350,2020-03-08T07:23:16.350,1061.799,0.578,0.319,0.797
1583666596391,2020-03-08T07:23:16.391,1061.840,0.538,0.329,0.803
1583666596432,2020-03-08T07:23:16.432,1061.881,0.512,0.328,0.819
1583666596473,2020-03-08T07:23:16.473,1061.922,0.504,0.316,0.837
1583666596514,2020-03-08T07:23:16.514,1061.963,0.493,0.298,0.839
1583666596555,2020-03-08T07:23:16.555,1062.004,0.491,0.285,0.841
1583666596595,2020-03-08T07:23:16.595,1062.044,0.512,0.276,0.858
1583666596636,2020-03-08T07:23:16.636,1062.085,0.521,0.258,0.873
1583666596677,2020-03-08T07:23:16.677,1062.126,0.516,0.244,0.822
1583666596718,2020-03-08T07:23:16.718,1062.167,0.571,0.280,0.837
1583666596759,2020-03-08T07:23:16.759,1062.208,0.583,0.301,0.849
1583666596800,2020-03-08T07:23:16.800,1062.249,0.564,0.298,0.833
1583666596841,2020-03-08T07:23:16.841,1062.290,0.543,0.286,0.820
1583666596882,2020-03-08T07:23:16.882,1062.331,0.516,0.268,0.759
1583666596923,2020-03-08T07:23:16.923,1062.372,0.546,0.311,0.845
1583666596964,2020-03-08T07:23:16.964,1062.413,0.576,0.317,0.873
1583666597003,2020-03-08T07:23:17.003,1062.452,0.579,0.296,0.845
1583666597044,2020-03-08T07:23:17.044,1062.493,0.535,0.282,0.789
1583666597085,2020-03-08T07:23:17.085,1062.534,0.518,0.308,0.793
1583666597126,2020-03-08T07:23:17.126,1062.575,0.543,0.348,0.804
1583666597167,2020-03-08T07:23:17.167,1062.616,0.572,0.370,0.805
1583666597208,2020-03-08T07:23:17.208,1062.657,0.550,0.354,0.793
1583666597249,2020-03-08T07:23:17.249,1062.698,0.544,0.359,0.789
1583666597290,2020-03-08T07:23:17.290,1062.739,0.560,0.359,0.778
1583666597331,2020-03-08T07:23:17.331,1062.780,0.572,0.357,0.788
1583666597372,2020-03-08T07:23:17.372,1062.821,0.610,0.375,0.796
1583666597414,2020-03-08T07:23:17.414,1062.863,0.633,0.364,0.755
1583666597453,2020-03-08T07:23:17.453,1062.902,0.617,0.345,0.717
1583666597494,2020-03-08T07:23:17.494,1062.943,0.618,0.342,0.726
1583666597535,2020-03-08T07:23:17.535,1062.984,0.646,0.354,0.770
1583666597576,2020-03-08T07:23:17.576,1063.025,0.659,0.352,0.776
1583666597617,2020-03-08T07:23:17.617,1063.066,0.652,0.336,0.735
1583666597658,2020-03-08T07:23:17.658,1063.107,0.646,0.334,0.707
1583666597699,2020-03-08T07:23:17.699,1063.148,0.654,0.334,0.716
1583666597740,2020-03-08T07:23:17.740,1063.189,0.665,0.341,0.785
1583666597781,2020-03-08T07:23:17.781,1063.230,0.632,0.340,0.800
1583666597822,2020-03-08T07:23:17.822,1063.271,0.570,0.322,0.762
1583666597862,2020-03-08T07:23:17.862,1063.311,0.540,0.283,0.742
1583666597903,2020-03-08T07:23:17.903,1063.352,0.559,0.292,0.798
1583666597944,2020-03-08T07:23:17.944,1063.393,0.561,0.278,0.840
1583666597985,2020-03-08T07:23:17.985,1063.434,0.532,0.228,0.808
1583666598026,2020-03-08T07:23:18.026,1063.475,0.527,0.217,0.751
1583666598067,2020-03-08T07:23:18.067,1063.516,0.598,0.266,0.777
1583666598108,2020-03-08T07:23:18.108,1063.557,0.626,0.289,0.765
1583666598149,2020-03-08T07:23:18.149,1063.598,0.667,0.314,0.741
1583666598190,2020-03-08T07:23:18.190,1063.639,0.695,0.336,0.736
1583666598231,2020-03-08T07:23:18.231,1063.680,0.676,0.346,0.752
1583666598270,2020-03-08T07:23:18.270,1063.719,0.646,0.335,0.750
1583666598311,2020-03-08T07:23:18.311,1063.760,0.640,0.328,0.757
1583666598352,2020-03-08T07:23:18.352,1063.801,0.658,0.313,0.745
1583666598393,2020-03-08T07:23:18.393,1063.842,0.652,0.292,0.713
1583666598435,2020-03-08T07:23:18.435,1063.884,0.633,0.310,0.738
1583666598476,2020-03-08T07:23:18.476,1063.925,0.614,0.318,0.765
1583666598517,2020-03-08T07:23:18.517,1063.966,0.622,0.331,0.762
1583666598558,2020-03-08T07:23:18.558,1064.007,0.633,0.321,0.705
1583666598599,2020-03-08T07:23:18.599,1064.048,0.660,0.346,0.700
1583666598640,2020-03-08T07:23:18.640,1064.089,0.646,0.351,0.745
1583666598679,2020-03-08T07:23:18.679,1064.128,0.614,0.331,0.779
1583666598720,2020-03-08T07:23:18.720,1064.169,0.595,0.326,0.789
1583666598761,2020-03-08T07:23:18.761,1064.210,0.586,0.320,0.744
1583666598802,2020-03-08T07:23:18.802,1064.251,0.615,0.326,0.727
1583666598843,2020-03-08T07:23:18.843,1064.292,0.622,0.329,0.722
1583666598884,2020-03-08T07:23:18.884,1064.333,0.620,0.347,0.729
1583666598925,2020-03-08T07:23:18.925,1064.374,0.612,0.378,0.749
1583666598966,2020-03-08T07:23:18.966,1064.415,0.595,0.398,0.756
1583666599007,2020-03-08T07:23:19.007,1064.456,0.569,0.403,0.759
1583666599048,2020-03-08T07:23:19.048,1064.497,0.546,0.392,0.765
1583666599089,2020-03-08T07:23:19.089,1064.538,0.549,0.379,0.732
1583666599129,2020-03-08T07:23:19.129,1064.578,0.560,0.376,0.727
1583666599170,2020-03-08T07:23:19.170,1064.619,0.567,0.380,0.765
1583666599211,2020-03-08T07:23:19.211,1064.660,0.574,0.373,0.816
1583666599252,2020-03-08T07:23:19.252,1064.701,0.565,0.345,0.774
1583666599293,2020-03-08T07:23:19.293,1064.742,0.551,0.337,0.732
1583666599334,2020-03-08T07:23:19.334,1064.783,0.556,0.354,0.734
1583666599375,2020-03-08T07:23:19.375,1064.824,0.592,0.374,0.773
1583666599416,2020-03-08T07:23:19.416,1064.865,0.625,0.371,0.793
1583666599457,2020-03-08T07:23:19.457,1064.906,0.614,0.372,0.788
1583666599498,2020-03-08T07:23:19.498,1064.947,0.560,0.361,0.742
1583666599538,2020-03-08T07:23:19.538,1064.987,0.527,0.375,0.724
1583666599579,2020-03-08T07:23:19.579,1065.028,0.538,0.401,0.782
1583666599620,2020-03-08T07:23:19.620,1065.069,0.565,0.379,0.830
1583666599661,2020-03-08T07:23:19.661,1065.110,0.577,0.328,0.790
1583666599702,2020-03-08T07:23:19.702,1065.151,0.555,0.293,0.740
1583666599743,2020-03-08T07:23:19.743,1065.192,0.560,0.304,0.778
1583666599784,2020-03-08T07:23:19.784,1065.233,0.598,0.311,0.837
1583666599825,2020-03-08T07:23:19.825,1065.274,0.600,0.288,0.823
1583666599866,2020-03-08T07:23:19.866,1065.315,0.580,0.283,0.790
1583666599907,2020-03-08T07:23:19.907,1065.356,0.578,0.294,0.780
1583666599946,2020-03-08T07:23:19.946,1065.395,0.587,0.303,0.811
1583666599987,2020-03-08T07:23:19.987,1065.436,0.580,0.294,0.792
1583666600028,2020-03-08T07:23:20.028,1065.477,0.585,0.323,0.788
1583666600069,2020-03-08T07:23:20.069,1065.518,0.585,0.341,0.773
1583666600110,2020-03-08T07:23:20.110,1065.559,0.583,0.342,0.741
1583666600151,2020-03-08T07:23:20.151,1065.600,0.564,0.346,0.714
1583666600192,2020-03-08T07:23:20.192,1065.641,0.576,0.354,0.799
1583666600233,2020-03-08T07:23:20.233,1065.682,0.600,0.337,0.816
1583666600274,2020-03-08T07:23:20.274,1065.723,0.588,0.326,0.765
1583666600315,2020-03-08T07:23:20.315,1065.764,0.567,0.318,0.772
1583666600355,2020-03-08T07:23:20.355,1065.804,0.565,0.300,0.763
1583666600396,2020-03-08T07:23:20.396,1065.845,0.584,0.307,0.734
1583666600437,2020-03-08T07:23:20.437,1065.886,0.619,0.344,0.772
1583666600478,2020-03-08T07:23:20.478,1065.927,0.627,0.350,0.790
1583666600519,2020-03-08T07:23:20.519,1065.968,0.618,0.351,0.766
1583666600560,2020-03-08T07:23:20.560,1066.009,0.576,0.354,0.753
1583666600601,2020-03-08T07:23:20.601,1066.050,0.556,0.359,0.776
1583666600642,2020-03-08T07:23:20.642,1066.091,0.576,0.363,0.810
1583666600683,2020-03-08T07:23:20.683,1066.132,0.571,0.339,0.787
1583666600724,2020-03-08T07:23:20.724,1066.173,0.541,0.312,0.747
1583666600765,2020-03-08T07:23:20.765,1066.214,0.563,0.329,0.768
1583666600805,2020-03-08T07:23:20.805,1066.254,0.606,0.359,0.808
1583666600846,2020-03-08T07:23:20.846,1066.295,0.603,0.349,0.793
1583666600887,2020-03-08T07:23:20.887,1066.336,0.600,0.346,0.755
1583666600928,2020-03-08T07:23:20.928,1066.377,0.604,0.359,0.749
1583666600969,2020-03-08T07:23:20.969,1066.418,0.623,0.366,0.801
1583666601010,2020-03-08T07:23:21.010,1066.459,0.629,0.340,0.812
1583666601051,2020-03-08T07:23:21.051,1066.500,0.595,0.313,0.767
1583666601092,2020-03-08T07:23:21.092,1066.541,0.571,0.319,0.741
1583666601133,2020-03-08T07:23:21.133,1066.582,0.575,0.335,0.755
1583666601174,2020-03-08T07:23:21.174,1066.623,0.570,0.339,0.774
1583666601213,2020-03-08T07:23:21.213,1066.662,0.559,0.351,0.780
1583666601254,2020-03-08T07:23:21.254,1066.703,0.529,0.362,0.765
1583666601295,2020-03-08T07:23:21.295,1066.744,0.513,0.370,0.745
1583666601336,2020-03-08T07:23:21.336,1066.785,0.542,0.395,0.771
1583666601377,2020-03-08T07:23:21.377,1066.826,0.555,0.390,0.775
1583666601418,2020-03-08T07:23:21.418,1066.867,0.590,0.388,0.777
1583666601459,2020-03-08T07:23:21.459,1066.908,0.629,0.381,0.786
1583666601500,2020-03-08T07:23:21.500,1066.949,0.614,0.340,0.779
1583666601541,2020-03-08T07:23:21.541,1066.990,0.604,0.296,0.763
1583666601582,2020-03-08T07:23:21.582,1067.031,0.611,0.291,0.778
1583666601622,2020-03-08T07:23:21.622,1067.071,0.569,0.286,0.760
1583666601663,2020-03-08T07:23:21.663,1067.112,0.609,0.343,0.774
1583666601704,2020-03-08T07:23:21.704,1067.153,0.583,0.358,0.783
1583666601745,2020-03-08T07:23:21.745,1067.194,0.546,0.354,0.760
1583666601786,2020-03-08T07:23:21.786,1067.235,0.559,0.368,0.755
1583666601827,2020-03-08T07:23:21.827,1067.276,0.562,0.347,0.752
1583666601868,2020-03-08T07:23:21.868,1067.317,0.569,0.350,0.751
1583666601909,2020-03-08T07:23:21.909,1067.358,0.586,0.365,0.775
1583666601950,2020-03-08T07:23:21.950,1067.399,0.605,0.351,0.768
1583666601991,2020-03-08T07:23:21.991,1067.440,0.588,0.341,0.745
1583666602031,2020-03-08T07:23:22.031,1067.480,0.590,0.366,0.738
1583666602072,2020-03-08T07:23:22.072,1067.521,0.610,0.393,0.727
1583666602113,2020-03-08T07:23:22.113,1067.562,0.612,0.406,0.707
1583666602154,2020-03-08T07:23:22.154,1067.603,0.624,0.388,0.750
1583666602195,2020-03-08T07:23:22.195,1067.644,0.628,0.355,0.767
1583666602236,2020-03-08T07:23:22.236,1067.685,0.608,0.340,0.768
1583666602277,2020-03-08T07:23:22.277,1067.726,0.592,0.319,0.743
1583666602318,2020-03-08T07:23:22.318,1067.767,0.607,0.341,0.737
1583666602359,2020-03-08T07:23:22.359,1067.808,0.628,0.375,0.750
1583666602400,2020-03-08T07:23:22.400,1067.849,0.636,0.389,0.736
1583666602441,2020-03-08T07:23:22.441,1067.890,0.589,0.364,0.710
1583666602480,2020-03-08T07:23:22.480,1067.929,0.572,0.354,0.735
1583666602521,2020-03-08T07:23:22.521,1067.970,0.576,0.356,0.766
1583666602562,2020-03-08T07:23:22.562,1068.011,0.586,0.363,0.768
1583666602603,2020-03-08T07:23:22.603,1068.052,0.590,0.368,0.756
1583666602644,2020-03-08T07:23:22.644,1068.093,0.605,0.375,0.741
1583666602685,2020-03-08T07:23:22.685,1068.134,0.622,0.386,0.767
1583666602727,2020-03-08T07:23:22.727,1068.176,0.608,0.372,0.783
1583666602768,2020-03-08T07:23:22.768,1068.217,0.572,0.357,0.759
1583666602809,2020-03-08T07:23:22.809,1068.258,0.558,0.367,0.764
1583666602850,2020-03-08T07:23:22.850,1068.299,0.548,0.361,0.753
1583666602889,2020-03-08T07:23:22.889,1068.338,0.539,0.370,0.756
1583666602930,2020-03-08T07:23:22.930,1068.379,0.560,0.381,0.799
1583666602971,2020-03-08T07:23:22.971,1068.420,0.568,0.354,0.795
1583666603012,2020-03-08T07:23:23.012,1068.461,0.572,0.322,0.730
1583666603053,2020-03-08T07:23:23.053,1068.502,0.599,0.346,0.730
1583666603094,2020-03-08T07:23:23.094,1068.543,0.616,0.363,0.751
1583666603135,2020-03-08T07:23:23.135,1068.584,0.623,0.376,0.765
1583666603176,2020-03-08T07:23:23.176,1068.625,0.588,0.365,0.742
1583666603217,2020-03-08T07:23:23.217,1068.666,0.556,0.357,0.737
1583666603258,2020-03-08T07:23:23.258,1068.707,0.557,0.355,0.746
1583666603298,2020-03-08T07:23:23.298,1068.747,0.567,0.355,0.763
1583666603339,2020-03-08T07:23:23.339,1068.788,0.587,0.352,0.782
1583666603380,2020-03-08T07:23:23.380,1068.829,0.616,0.340,0.794
1583666603421,2020-03-08T07:23:23.421,1068.870,0.607,0.316,0.740
1583666603462,2020-03-08T07:23:23.462,1068.911,0.594,0.326,0.717
1583666603503,2020-03-08T07:23:23.503,1068.952,0.617,0.349,0.762
1583666603544,2020-03-08T07:23:23.544,1068.993,0.646,0.353,0.801
1583666603585,2020-03-08T07:23:23.585,1069.034,0.621,0.334,0.780
1583666603626,2020-03-08T07:23:23.626,1069.075,0.565,0.315,0.736
1583666603667,2020-03-08T07:23:23.667,1069.116,0.526,0.313,0.700
1583666603708,2020-03-08T07:23:23.708,1069.157,0.577,0.342,0.742
1583666603747,2020-03-08T07:23:23.747,1069.196,0.638,0.369,0.799
1583666603789,2020-03-08T07:23:23.789,1069.238,0.654,0.375,0.763
1583666603830,2020-03-08T07:23:23.830,1069.279,0.646,0.390,0.761
1583666603871,2020-03-08T07:23:23.871,1069.320,0.636,0.393,0.743
1583666603912,2020-03-08T07:23:23.912,1069.361,0.643,0.389,0.748
1583666603953,2020-03-08T07:23:23.953,1069.402,0.619,0.377,0.738
1583666603994,2020-03-08T07:23:23.994,1069.443,0.576,0.364,0.737
1583666604035,2020-03-08T07:23:24.035,1069.484,0.565,0.366,0.738
1583666604076,2020-03-08T07:23:24.076,1069.525,0.567,0.367,0.760
1583666604117,2020-03-08T07:23:24.117,1069.566,0.559,0.372,0.746
1583666604156,2020-03-08T07:23:24.156,1069.605,0.580,0.390,0.743
1583666604197,2020-03-08T07:23:24.197,1069.646,0.590,0.394,0.751
1583666604238,2020-03-08T07:23:24.238,1069.687,0.592,0.383,0.772
1583666604279,2020-03-08T07:23:24.279,1069.728,0.589,0.363,0.772
1583666604320,2020-03-08T07:23:24.320,1069.769,0.571,0.338,0.731
1583666604361,2020-03-08T07:23:24.361,1069.810,0.585,0.339,0.738
1583666604402,2020-03-08T07:23:24.402,1069.851,0.614,0.360,0.779
1583666604443,2020-03-08T07:23:24.443,1069.892,0.603,0.355,0.777
1583666604484,2020-03-08T07:23:24.484,1069.933,0.606,0.337,0.762
1583666604525,2020-03-08T07:23:24.525,1069.974,0.598,0.336,0.759
1583666604565,2020-03-08T07:23:24.565,1070.014,0.575,0.334,0.770
1583666604606,2020-03-08T07:23:24.606,1070.055,0.586,0.336,0.804
1583666604647,2020-03-08T07:23:24.647,1070.096,0.571,0.327,0.785
1583666604688,2020-03-08T07:23:24.688,1070.137,0.547,0.326,0.744
1583666604729,2020-03-08T07:23:24.729,1070.178,0.555,0.356,0.767
1583666604770,2020-03-08T07:23:24.770,1070.219,0.570,0.363,0.780
1583666604811,2020-03-08T07:23:24.811,1070.260,0.587,0.351,0.770
1583666604852,2020-03-08T07:23:24.852,1070.301,0.592,0.347,0.766
1583666604893,2020-03-08T07:23:24.893,1070.342,0.594,0.344,0.734
1583666604934,2020-03-08T07:23:24.934,1070.383,0.616,0.353,0.756
1583666604974,2020-03-08T07:23:24.974,1070.423,0.629,0.339,0.772
1583666605015,2020-03-08T07:23:25.015,1070.464,0.616,0.318,0.729
1583666605056,2020-03-08T07:23:25.056,1070.505,0.629,0.341,0.732
1583666605097,2020-03-08T07:23:25.097,1070.546,0.657,0.362,0.755
1583666605138,2020-03-08T07:23:25.138,1070.587,0.645,0.347,0.736
1583666605179,2020-03-08T07:23:25.179,1070.628,0.643,0.334,0.714
1583666605220,2020-03-08T07:23:25.220,1070.669,0.660,0.332,0.672
1583666605261,2020-03-08T07:23:25.261,1070.710,0.684,0.348,0.675
1583666605302,2020-03-08T07:23:25.302,1070.751,0.693,0.367,0.673
1583666605343,2020-03-08T07:23:25.343,1070.792,0.709,0.388,0.652
1583666605382,2020-03-08T07:23:25.382,1070.831,0.717,0.395,0.626
1583666605423,2020-03-08T07:23:25.423,1070.872,0.718,0.392,0.610
1583666605464,2020-03-08T07:23:25.464,1070.913,0.711,0.407,0.615
1583666605505,2020-03-08T07:23:25.505,1070.954,0.736,0.426,0.630
1583666605546,2020-03-08T07:23:25.546,1070.995,0.746,0.425,0.627
1583666605587,2020-03-08T07:23:25.587,1071.036,0.721,0.423,0.614
1583666605628,2020-03-08T07:23:25.628,1071.077,0.684,0.430,0.649
1583666605669,2020-03-08T07:23:25.669,1071.118,0.640,0.423,0.687
1583666605710,2020-03-08T07:23:25.710,1071.159,0.619,0.419,0.704
1583666605751,2020-03-08T07:23:25.751,1071.200,0.605,0.420,0.729
1583666605792,2020-03-08T07:23:25.792,1071.241,0.593,0.410,0.722
1583666605832,2020-03-08T07:23:25.832,1071.281,0.601,0.398,0.697
1583666605873,2020-03-08T07:23:25.873,1071.322,0.600,0.388,0.709
1583666605914,2020-03-08T07:23:25.914,1071.363,0.600,0.378,0.748
1583666605955,2020-03-08T07:23:25.955,1071.404,0.602,0.363,0.754
1583666605996,2020-03-08T07:23:25.996,1071.445,0.604,0.339,0.716
1583666606037,2020-03-08T07:23:26.037,1071.486,0.604,0.338,0.709
1583666606078,2020-03-08T07:23:26.078,1071.527,0.620,0.358,0.742
1583666606119,2020-03-08T07:23:26.119,1071.568,0.621,0.349,0.747
1583666606160,2020-03-08T07:23:26.160,1071.609,0.603,0.326,0.691
1583666606201,2020-03-08T07:23:26.201,1071.650,0.612,0.338,0.655
1583666606241,2020-03-08T07:23:26.241,1071.690,0.660,0.384,0.708
1583666606282,2020-03-08T07:23:26.282,1071.731,0.697,0.386,0.752
1583666606323,2020-03-08T07:23:26.323,1071.772,0.705,0.386,0.735
1583666606364,2020-03-08T07:23:26.364,1071.813,0.683,0.384,0.673
1583666606405,2020-03-08T07:23:26.405,1071.854,0.663,0.375,0.624
1583666606446,2020-03-08T07:23:26.446,1071.895,0.676,0.401,0.668
1583666606487,2020-03-08T07:23:26.487,1071.936,0.693,0.416,0.710
1583666606528,2020-03-08T07:23:26.528,1071.977,0.683,0.416,0.676
1583666606569,2020-03-08T07:23:26.569,1072.018,0.664,0.424,0.623
1583666606610,2020-03-08T07:23:26.610,1072.059,0.672,0.439,0.613
1583666606649,2020-03-08T07:23:26.649,1072.098,0.680,0.453,0.636
1583666606690,2020-03-08T07:23:26.690,1072.139,0.663,0.472,0.669
1583666606731,2020-03-08T07:23:26.731,1072.180,0.607,0.477,0.672
1583666606772,2020-03-08T07:23:26.772,1072.221,0.578,0.429,0.668
1583666606813,2020-03-08T07:23:26.813,1072.262,0.620,0.396,0.710
1583666606854,2020-03-08T07:23:26.854,1072.303,0.640,0.365,0.733
1583666606895,2020-03-08T07:23:26.895,1072.344,0.631,0.356,0.725
1583666606936,2020-03-08T07:23:26.936,1072.385,0.626,0.366,0.756
1583666606977,2020-03-08T07:23:26.977,1072.426,0.601,0.361,0.774
1583666607018,2020-03-08T07:23:27.018,1072.467,0.559,0.348,0.756
1583666607060,2020-03-08T07:23:27.060,1072.509,0.556,0.351,0.736
1583666607099,2020-03-08T07:23:27.099,1072.548,0.583,0.366,0.728
1583666607140,2020-03-08T07:23:27.140,1072.589,0.592,0.367,0.709
1583666607181,2020-03-08T07:23:27.181,1072.630,0.622,0.385,0.727
1583666607222,2020-03-08T07:23:27.222,1072.671,0.636,0.378,0.724
1583666607263,2020-03-08T07:23:27.263,1072.712,0.657,0.375,0.712
1583666607304,2020-03-08T07:23:27.304,1072.753,0.661,0.379,0.716
1583666607345,2020-03-08T07:23:27.345,1072.794,0.642,0.377,0.734
1583666607386,2020-03-08T07:23:27.386,1072.835,0.611,0.378,0.761
1583666607427,2020-03-08T07:23:27.427,1072.876,0.577,0.381,0.774
1583666607468,2020-03-08T07:23:27.468,1072.917,0.535,0.378,0.763
1583666607508,2020-03-08T07:23:27.508,1072.957,0.517,0.382,0.777
1583666607549,2020-03-08T07:23:27.549,1072.998,0.522,0.376,0.807
1583666607590,2020-03-08T07:23:27.590,1073.039,0.519,0.360,0.784
1583666607631,2020-03-08T07:23:27.631,1073.080,0.531,0.361,0.768
1583666607672,2020-03-08T07:23:27.672,1073.121,0.548,0.371,0.782
1583666607713,2020-03-08T07:23:27.713,1073.162,0.555,0.375,0.781
1583666607754,2020-03-08T07:23:27.754,1073.203,0.572,0.380,0.782
1583666607795,2020-03-08T07:23:27.795,1073.244,0.577,0.370,0.769
1583666607836,2020-03-08T07:23:27.836,1073.285,0.578,0.360,0.738
1583666607877,2020-03-08T07:23:27.877,1073.326,0.596,0.369,0.747
1583666607916,2020-03-08T07:23:27.916,1073.365,0.615,0.375,0.772
1583666607957,2020-03-08T07:23:27.957,1073.406,0.617,0.357,0.763
1583666607998,2020-03-08T07:23:27.998,1073.447,0.598,0.351,0.747
1583666608039,2020-03-08T07:23:28.039,1073.488,0.582,0.354,0.759
1583666608081,2020-03-08T07:23:28.081,1073.530,0.593,0.358,0.776
1583666608122,2020-03-08T07:23:28.122,1073.571,0.603,0.355,0.778
1583666608163,2020-03-08T07:23:28.163,1073.612,0.577,0.343,0.751
1583666608204,2020-03-08T07:23:28.204,1073.653,0.563,0.341,0.748
1583666608245,2020-03-08T07:23:28.245,1073.694,0.574,0.357,0.781
1583666608286,2020-03-08T07:23:28.286,1073.735,0.582,0.368,0.790
1583666608327,2020-03-08T07:23:28.327,1073.776,0.590,0.377,0.794
1583666608366,2020-03-08T07:23:28.366,1073.815,0.584,0.376,0.758
1583666608407,2020-03-08T07:23:28.407,1073.856,0.576,0.393,0.735
1583666608448,2020-03-08T07:23:28.448,1073.897,0.592,0.412,0.776
1583666608489,2020-03-08T07:23:28.489,1073.938,0.602,0.412,0.801
1583666608530,2020-03-08T07:23:28.530,1073.979,0.589,0.398,0.766
1583666608571,2020-03-08T07:23:28.571,1074.020,0.569,0.386,0.739
1583666608612,2020-03-08T07:23:28.612,1074.061,0.558,0.394,0.746
1583666608653,2020-03-08T07:23:28.653,1074.102,0.550,0.394,0.757
1583666608694,2020-03-08T07:23:28.694,1074.143,0.553,0.381,0.755
1583666608735,2020-03-08T07:23:28.735,1074.184,0.547,0.379,0.748
1583666608775,2020-03-08T07:23:28.775,1074.224,0.559,0.389,0.763
1583666608816,2020-03-08T07:23:28.816,1074.265,0.572,0.382,0.759
1583666608857,2020-03-08T07:23:28.857,1074.306,0.575,0.372,0.764
1583666608898,2020-03-08T07:23:28.898,1074.347,0.582,0.374,0.777
1583666608939,2020-03-08T07:23:28.939,1074.388,0.576,0.361,0.764
1583666608980,2020-03-08T07:23:28.980,1074.429,0.570,0.346,0.760
1583666609021,2020-03-08T07:23:29.021,1074.470,0.575,0.340,0.782
1583666609062,2020-03-08T07:23:29.062,1074.511,0.573,0.317,0.771
1583666609103,2020-03-08T07:23:29.103,1074.552,0.574,0.308,0.775
1583666609144,2020-03-08T07:23:29.144,1074.593,0.577,0.313,0.760
1583666609184,2020-03-08T07:23:29.184,1074.633,0.592,0.337,0.748
1583666609225,2020-03-08T07:23:29.225,1074.674,0.611,0.357,0.743
1583666609266,2020-03-08T07:23:29.266,1074.715,0.623,0.372,0.737
1583666609307,2020-03-08T07:23:29.307,1074.756,0.631,0.386,0.748
1583666609348,2020-03-08T07:23:29.348,1074.797,0.639,0.380,0.721
1583666609389,2020-03-08T07:23:29.389,1074.838,0.650,0.365,0.675
1583666609430,2020-03-08T07:23:29.430,1074.879,0.656,0.375,0.687
1583666609471,2020-03-08T07:23:29.471,1074.920,0.657,0.371,0.703
1583666609512,2020-03-08T07:23:29.512,1074.961,0.653,0.356,0.675
1583666609553,2020-03-08T07:23:29.553,1075.002,0.648,0.360,0.665
1583666609594,2020-03-08T07:23:29.594,1075.043,0.661,0.375,0.686
1583666609633,2020-03-08T07:23:29.633,1075.082,0.673,0.378,0.692
1583666609674,2020-03-08T07:23:29.674,1075.123,0.666,0.374,0.683
1583666609715,2020-03-08T07:23:29.715,1075.164,0.664,0.366,0.666
1583666609756,2020-03-08T07:23:29.756,1075.205,0.679,0.372,0.684
1583666609797,2020-03-08T07:23:29.797,1075.246,0.680,0.369,0.701
1583666609838,2020-03-08T07:23:29.838,1075.287,0.668,0.364,0.722
1583666609879,2020-03-08T07:23:29.879,1075.328,0.641,0.360,0.714
1583666609920,2020-03-08T07:23:29.920,1075.369,0.638,0.375,0.732
1583666609961,2020-03-08T07:23:29.961,1075.410,0.640,0.370,0.750
1583666610002,2020-03-08T07:23:30.002,1075.451,0.631,0.370,0.750
1583666610042,2020-03-08T07:23:30.042,1075.491,0.610,0.381,0.751
1583666610083,2020-03-08T07:23:30.083,1075.532,0.585,0.376,0.751
1583666610124,2020-03-08T07:23:30.124,1075.573,0.563,0.368,0.772
1583666610165,2020-03-08T07:23:30.165,1075.614,0.540,0.358,0.768
1583666610206,2020-03-08T07:23:30.206,1075.655,0.547,0.357,0.773
1583666610247,2020-03-08T07:23:30.247,1075.696,0.552,0.342,0.768
1583666610288,2020-03-08T07:23:30.288,1075.737,0.558,0.333,0.759
1583666610329,2020-03-08T07:23:30.329,1075.778,0.585,0.341,0.753
1583666610370,2020-03-08T07:23:30.370,1075.819,0.610,0.355,0.755
1583666610411,2020-03-08T07:23:30.411,1075.860,0.631,0.377,0.766
1583666610451,2020-03-08T07:23:30.451,1075.900,0.630,0.386,0.746
1583666610492,2020-03-08T07:23:30.492,1075.941,0.632,0.402,0.716
1583666610533,2020-03-08T07:23:30.533,1075.982,0.631,0.419,0.717
1583666610574,2020-03-08T07:23:30.574,1076.023,0.630,0.419,0.728
1583666610615,2020-03-08T07:23:30.615,1076.064,0.617,0.416,0.728
1583666610656,2020-03-08T07:23:30.656,1076.105,0.603,0.400,0.743
1583666610697,2020-03-08T07:23:30.697,1076.146,0.597,0.377,0.744
1583666610738,2020-03-08T07:23:30.738,1076.187,0.591,0.350,0.712
1583666610779,2020-03-08T07:23:30.779,1076.228,0.590,0.345,0.711
1583666610820,2020-03-08T07:23:30.820,1076.269,0.605,0.354,0.743
1583666610859,2020-03-08T07:23:30.859,1076.308,0.605,0.353,0.761
1583666610900,2020-03-08T07:23:30.900,1076.349,0.582,0.349,0.742
1583666610941,2020-03-08T07:23:30.941,1076.390,0.574,0.350,0.747
1583666610982,2020-03-08T07:23:30.982,1076.431,0.586,0.355,0.746
1583666611023,2020-03-08T07:23:31.023,1076.472,0.601,0.372,0.723
1583666611064,2020-03-08T07:23:31.064,1076.513,0.618,0.385,0.747
1583666611105,2020-03-08T07:23:31.105,1076.554,0.633,0.387,0.749
1583666611146,2020-03-08T07:23:31.146,1076.595,0.637,0.397,0.740
1583666611187,2020-03-08T07:23:31.187,1076.636,0.630,0.390,0.711
1583666611228,2020-03-08T07:23:31.228,1076.677,0.635,0.405,0.706
1583666611268,2020-03-08T07:23:31.268,1076.717,0.633,0.417,0.733
1583666611309,2020-03-08T07:23:31.309,1076.758,0.617,0.402,0.737
1583666611350,2020-03-08T07:23:31.350,1076.799,0.584,0.377,0.702
1583666611391,2020-03-08T07:23:31.391,1076.840,0.574,0.374,0.714
1583666611432,2020-03-08T07:23:31.432,1076.881,0.573,0.367,0.705
1583666611473,2020-03-08T07:23:31.473,1076.922,0.589,0.368,0.719
1583666611514,2020-03-08T07:23:31.514,1076.963,0.610,0.373,0.754
1583666611555,2020-03-08T07:23:31.555,1077.004,0.612,0.351,0.745
1583666611596,2020-03-08T07:23:31.596,1077.045,0.596,0.326,0.699
1583666611637,2020-03-08T07:23:31.637,1077.086,0.608,0.333,0.709
1583666611677,2020-03-08T07:23:31.677,1077.126,0.635,0.344,0.756
1583666611718,2020-03-08T07:23:31.718,1077.167,0.639,0.336,0.731
1583666611759,2020-03-08T07:23:31.759,1077.208,0.628,0.350,0.729
1583666611800,2020-03-08T07:23:31.800,1077.249,0.620,0.362,0.742
1583666611841,2020-03-08T07:23:31.841,1077.290,0.622,0.365,0.734
1583666611882,2020-03-08T07:23:31.882,1077.331,0.622,0.371,0.749
1583666611923,2020-03-08T07:23:31.923,1077.372,0.612,0.355,0.755
1583666611964,2020-03-08T07:23:31.964,1077.413,0.597,0.337,0.729
1583666612005,2020-03-08T07:23:32.005,1077.454,0.604,0.346,0.730
1583666612046,2020-03-08T07:23:32.046,1077.495,0.602,0.355,0.739
1583666612087,2020-03-08T07:23:32.087,1077.536,0.603,0.362,0.757
1583666612126,2020-03-08T07:23:32.126,1077.575,0.613,0.361,0.764
1583666612167,2020-03-08T07:23:32.167,1077.616,0.620,0.361,0.771
1583666612208,2020-03-08T07:23:32.208,1077.657,0.628,0.358,0.779
1583666612249,2020-03-08T07:23:32.249,1077.698,0.618,0.357,0.753
1583666612290,2020-03-08T07:23:32.290,1077.739,0.605,0.361,0.728
1583666612331,2020-03-08T07:23:32.331,1077.780,0.612,0.377,0.736
1583666612372,2020-03-08T07:23:32.372,1077.821,0.625,0.396,0.767
1583666612414,2020-03-08T07:23:32.414,1077.863,0.608,0.385,0.754
1583666612455,2020-03-08T07:23:32.455,1077.904,0.582,0.353,0.667
1583666612496,2020-03-08T07:23:32.496,1077.945,0.604,0.351,0.636
1583666612535,2020-03-08T07:23:32.535,1077.984,0.664,0.385,0.693
1583666612576,2020-03-08T07:23:32.576,1078.025,0.699,0.391,0.747
1583666612617,2020-03-08T07:23:32.617,1078.066,0.679,0.332,0.740
1583666612658,2020-03-08T07:23:32.658,1078.107,0.643,0.287,0.685
1583666612699,2020-03-08T07:23:32.699,1078.148,0.636,0.308,0.678
1583666612740,2020-03-08T07:23:32.740,1078.189,0.678,0.341,0.708
1583666612781,2020-03-08T07:23:32.781,1078.230,0.715,0.353,0.713
1583666612822,2020-03-08T07:23:32.822,1078.271,0.699,0.353,0.676
1583666612863,2020-03-08T07:23:32.863,1078.312,0.696,0.359,0.657
1583666612904,2020-03-08T07:23:32.904,1078.353,0.705,0.367,0.665
1583666612944,2020-03-08T07:23:32.944,1078.393,0.702,0.361,0.662
1583666612985,2020-03-08T07:23:32.985,1078.434,0.683,0.361,0.675
1583666613026,2020-03-08T07:23:33.026,1078.475,0.674,0.362,0.712
1583666613067,2020-03-08T07:23:33.067,1078.516,0.663,0.350,0.697
1583666613108,2020-03-08T07:23:33.108,1078.557,0.645,0.328,0.680
1583666613149,2020-03-08T07:23:33.149,1078.598,0.602,0.325,0.695
1583666613190,2020-03-08T07:23:33.190,1078.639,0.596,0.349,0.739
1583666613231,2020-03-08T07:23:33.231,1078.680,0.553,0.373,0.774
1583666613272,2020-03-08T07:23:33.272,1078.721,0.486,0.318,0.794
1583666613313,2020-03-08T07:23:33.313,1078.762,0.487,0.299,0.792
1583666613352,2020-03-08T07:23:33.352,1078.801,0.505,0.307,0.819
1583666613393,2020-03-08T07:23:33.393,1078.842,0.475,0.318,0.886
1583666613435,2020-03-08T07:23:33.435,1078.884,0.470,0.342,0.877
1583666613476,2020-03-08T07:23:33.476,1078.925,0.475,0.329,0.820
1583666613517,2020-03-08T07:23:33.517,1078.966,0.548,0.269,0.743
1583666613558,2020-03-08T07:23:33.558,1079.007,0.637,0.277,0.677
1583666613599,2020-03-08T07:23:33.599,1079.048,0.742,0.300,0.616
1583666613640,2020-03-08T07:23:33.640,1079.089,0.825,0.303,0.569
1583666613681,2020-03-08T07:23:33.681,1079.130,0.897,0.344,0.513
1583666613722,2020-03-08T07:23:33.722,1079.171,0.963,0.389,0.472
1583666613761,2020-03-08T07:23:33.761,1079.210,0.953,0.437,0.465
1583666613802,2020-03-08T07:23:33.802,1079.251,0.933,0.404,0.467
1583666613843,2020-03-08T07:23:33.843,1079.292,0.952,0.354,0.475
1583666613884,2020-03-08T07:23:33.884,1079.333,0.974,0.411,0.468
1583666613925,2020-03-08T07:23:33.925,1079.374,0.977,0.439,0.475
1583666613966,2020-03-08T07:23:33.966,1079.415,0.911,0.413,0.475
1583666614007,2020-03-08T07:23:34.007,1079.456,1.025,0.434,0.474
1583666614048,2020-03-08T07:23:34.048,1079.497,0.862,0.432,0.523
1583666614089,2020-03-08T07:23:34.089,1079.538,0.713,0.385,0.547
1583666614130,2020-03-08T07:23:34.130,1079.579,0.686,0.330,0.556
1583666614170,2020-03-08T07:23:34.170,1079.619,0.829,0.363,0.584
1583666614211,2020-03-08T07:23:34.211,1079.660,0.644,0.232,0.577
1583666614252,2020-03-08T07:23:34.252,1079.701,0.562,0.324,0.655
1583666614293,2020-03-08T07:23:34.293,1079.742,0.478,0.300,0.769
1583666614334,2020-03-08T07:23:34.334,1079.783,0.443,0.267,0.861
1583666614375,2020-03-08T07:23:34.375,1079.824,0.399,0.351,0.962
1583666614416,2020-03-08T07:23:34.416,1079.865,0.379,0.321,1.070
1583666614457,2020-03-08T07:23:34.457,1079.906,0.427,0.297,1.118
1583666614498,2020-03-08T07:23:34.498,1079.947,0.359,0.243,1.140
1583666614539,2020-03-08T07:23:34.539,1079.988,0.308,0.192,1.083
1583666614580,2020-03-08T07:23:34.580,1080.029,0.421,0.253,0.989
1583666614620,2020-03-08T07:23:34.620,1080.069,0.474,0.311,0.914
1583666614661,2020-03-08T07:23:34.661,1080.110,0.538,0.233,0.789
1583666614702,2020-03-08T07:23:34.702,1080.151,0.597,0.230,0.641
1583666614743,2020-03-08T07:23:34.743,1080.192,0.683,0.288,0.522
1583666614784,2020-03-08T07:23:34.784,1080.233,0.796,0.362,0.431
1583666614825,2020-03-08T07:23:34.825,1080.274,0.958,0.397,0.379
1583666614866,2020-03-08T07:23:34.866,1080.315,0.996,0.456,0.362
1583666614907,2020-03-08T07:23:34.907,1080.356,0.988,0.446,0.378
1583666614948,2020-03-08T07:23:34.948,1080.397,1.049,0.496,0.408
1583666614989,2020-03-08T07:23:34.989,1080.438,1.099,0.459,0.424
1583666615028,2020-03-08T07:23:35.028,1080.477,1.114,0.455,0.448
1583666615069,2020-03-08T07:23:35.069,1080.518,1.050,0.460,0.504
1583666615110,2020-03-08T07:23:35.110,1080.559,0.902,0.404,0.499
1583666615151,2020-03-08T07:23:35.151,1080.600,0.880,0.376,0.514
1583666615192,2020-03-08T07:23:35.192,1080.641,0.688,0.326,0.564
1583666615233,2020-03-08T07:23:35.233,1080.682,0.731,0.413,0.582
1583666615274,2020-03-08T07:23:35.274,1080.723,0.576,0.295,0.566
1583666615315,2020-03-08T07:23:35.315,1080.764,0.628,0.309,0.607
1583666615356,2020-03-08T07:23:35.356,1080.805,0.534,0.304,0.632
1583666615397,2020-03-08T07:23:35.397,1080.846,0.529,0.292,0.689
1583666615437,2020-03-08T07:23:35.437,1080.886,0.573,0.333,0.746
1583666615478,2020-03-08T07:23:35.478,1080.927,0.534,0.367,0.804
1583666615519,2020-03-08T07:23:35.519,1080.968,0.530,0.388,0.889
1583666615560,2020-03-08T07:23:35.560,1081.009,0.549,0.361,0.938
1583666615601,2020-03-08T07:23:35.601,1081.050,0.462,0.326,0.986
1583666615642,2020-03-08T07:23:35.642,1081.091,0.431,0.265,0.993
1583666615683,2020-03-08T07:23:35.683,1081.132,0.528,0.299,0.920
1583666615724,2020-03-08T07:23:35.724,1081.173,0.525,0.283,0.878
1583666615765,2020-03-08T07:23:35.765,1081.214,0.592,0.261,0.816
1583666615806,2020-03-08T07:23:35.806,1081.255,0.613,0.291,0.702
1583666615847,2020-03-08T07:23:35.847,1081.296,0.701,0.313,0.615
1583666615887,2020-03-08T07:23:35.887,1081.336,0.747,0.312,0.539
1583666615928,2020-03-08T07:23:35.928,1081.377,0.773,0.329,0.476
1583666615969,2020-03-08T07:23:35.969,1081.418,0.862,0.371,0.453
1583666616010,2020-03-08T07:23:36.010,1081.459,0.940,0.396,0.457
1583666616051,2020-03-08T07:23:36.051,1081.500,1.026,0.446,0.455
1583666616092,2020-03-08T07:23:36.092,1081.541,1.045,0.459,0.441
1583666616133,2020-03-08T07:23:36.133,1081.582,0.984,0.440,0.460
1583666616174,2020-03-08T07:23:36.174,1081.623,0.917,0.405,0.497
1583666616215,2020-03-08T07:23:36.215,1081.664,0.820,0.393,0.502
1583666616256,2020-03-08T07:23:36.256,1081.705,0.762,0.391,0.547
1583666616295,2020-03-08T07:23:36.295,1081.744,0.670,0.338,0.616
1583666616336,2020-03-08T07:23:36.336,1081.785,0.616,0.328,0.661
1583666616377,2020-03-08T07:23:36.377,1081.826,0.592,0.307,0.707
1583666616418,2020-03-08T07:23:36.418,1081.867,0.700,0.358,0.755
1583666616459,2020-03-08T07:23:36.459,1081.908,0.584,0.333,0.793
1583666616500,2020-03-08T07:23:36.500,1081.949,0.470,0.303,0.838
1583666616541,2020-03-08T07:23:36.541,1081.990,0.552,0.338,0.855
1583666616582,2020-03-08T07:23:36.582,1082.031,0.571,0.345,0.875
1583666616623,2020-03-08T07:23:36.623,1082.072,0.584,0.335,0.872
1583666616664,2020-03-08T07:23:36.664,1082.113,0.554,0.354,0.786
1583666616704,2020-03-08T07:23:36.704,1082.153,0.530,0.304,0.803
1583666616745,2020-03-08T07:23:36.745,1082.194,0.558,0.219,0.845
1583666616786,2020-03-08T07:23:36.786,1082.235,0.551,0.195,0.794
1583666616827,2020-03-08T07:23:36.827,1082.276,0.590,0.248,0.689
1583666616868,2020-03-08T07:23:36.868,1082.317,0.611,0.340,0.652
1583666616909,2020-03-08T07:23:36.909,1082.358,0.664,0.393,0.656
1583666616950,2020-03-08T07:23:36.950,1082.399,0.691,0.389,0.654
1583666616991,2020-03-08T07:23:36.991,1082.440,0.685,0.332,0.656
1583666617032,2020-03-08T07:23:37.032,1082.481,0.716,0.288,0.657
1583666617073,2020-03-08T07:23:37.073,1082.522,0.766,0.280,0.690
1583666617114,2020-03-08T07:23:37.114,1082.563,0.763,0.236,0.670
1583666617154,2020-03-08T07:23:37.154,1082.603,0.775,0.260,0.661
1583666617195,2020-03-08T07:23:37.195,1082.644,0.846,0.316,0.669
1583666617236,2020-03-08T07:23:37.236,1082.685,0.819,0.319,0.656
1583666617277,2020-03-08T07:23:37.277,1082.726,0.757,0.318,0.638
1583666617318,2020-03-08T07:23:37.318,1082.767,0.727,0.339,0.625
1583666617359,2020-03-08T07:23:37.359,1082.808,0.725,0.329,0.651
1583666617400,2020-03-08T07:23:37.400,1082.849,0.716,0.301,0.638
1583666617441,2020-03-08T07:23:37.441,1082.890,0.705,0.286,0.633
1583666617482,2020-03-08T07:23:37.482,1082.931,0.724,0.299,0.677
1583666617523,2020-03-08T07:23:37.523,1082.972,0.741,0.276,0.671
1583666617562,2020-03-08T07:23:37.562,1083.011,0.722,0.275,0.638
1583666617603,2020-03-08T07:23:37.603,1083.052,0.718,0.317,0.645
1583666617644,2020-03-08T07:23:37.644,1083.093,0.774,0.360,0.636
1583666617685,2020-03-08T07:23:37.685,1083.134,0.763,0.381,0.622
1583666617727,2020-03-08T07:23:37.727,1083.176,0.766,0.388,0.620
1583666617768,2020-03-08T07:23:37.768,1083.217,0.761,0.369,0.626
1583666617809,2020-03-08T07:23:37.809,1083.258,0.729,0.363,0.636
1583666617850,2020-03-08T07:23:37.850,1083.299,0.694,0.343,0.619
1583666617891,2020-03-08T07:23:37.891,1083.340,0.700,0.343,0.629
1583666617932,2020-03-08T07:23:37.932,1083.381,0.687,0.349,0.625
1583666617971,2020-03-08T07:23:37.971,1083.420,0.686,0.359,0.607
1583666618012,2020-03-08T07:23:38.012,1083.461,0.722,0.372,0.634
1583666618053,2020-03-08T07:23:38.053,1083.502,0.726,0.364,0.649
1583666618094,2020-03-08T07:23:38.094,1083.543,0.735,0.364,0.653
1583666618135,2020-03-08T07:23:38.135,1083.584,0.751,0.359,0.640
1583666618176,2020-03-08T07:23:38.176,1083.625,0.753,0.345,0.629
1583666618217,2020-03-08T07:23:38.217,1083.666,0.747,0.338,0.632
1583666618258,2020-03-08T07:23:38.258,1083.707,0.725,0.342,0.648
1583666618299,2020-03-08T07:23:38.299,1083.748,0.708,0.338,0.639
1583666618340,2020-03-08T07:23:38.340,1083.789,0.696,0.340,0.637
1583666618381,2020-03-08T07:23:38.381,1083.830,0.682,0.346,0.629
1583666618421,2020-03-08T07:23:38.421,1083.870,0.705,0.352,0.638
1583666618462,2020-03-08T07:23:38.462,1083.911,0.711,0.316,0.624
1583666618503,2020-03-08T07:23:38.503,1083.952,0.749,0.320,0.621
1583666618544,2020-03-08T07:23:38.544,1083.993,0.782,0.353,0.660
1583666618585,2020-03-08T07:23:38.585,1084.034,0.745,0.346,0.666
1583666618626,2020-03-08T07:23:38.626,1084.075,0.715,0.341,0.635
1583666618667,2020-03-08T07:23:38.667,1084.116,0.713,0.349,0.627
1583666618708,2020-03-08T07:23:38.708,1084.157,0.746,0.373,0.618
1583666618749,2020-03-08T07:23:38.749,1084.198,0.755,0.374,0.620
1583666618790,2020-03-08T07:23:38.790,1084.239,0.750,0.387,0.632
1583666618830,2020-03-08T07:23:38.830,1084.279,0.756,0.388,0.632
1583666618871,2020-03-08T07:23:38.871,1084.320,0.749,0.371,0.604
1583666618912,2020-03-08T07:23:38.912,1084.361,0.723,0.361,0.586
1583666618953,2020-03-08T07:23:38.953,1084.402,0.685,0.362,0.629
1583666618994,2020-03-08T07:23:38.994,1084.443,0.678,0.336,0.680
1583666619035,2020-03-08T07:23:39.035,1084.484,0.667,0.314,0.679
1583666619076,2020-03-08T07:23:39.076,1084.525,0.677,0.263,0.658
1583666619117,2020-03-08T07:23:39.117,1084.566,0.724,0.249,0.693
1583666619158,2020-03-08T07:23:39.158,1084.607,0.708,0.286,0.729
1583666619199,2020-03-08T07:23:39.199,1084.648,0.665,0.285,0.778
1583666619240,2020-03-08T07:23:39.240,1084.689,0.661,0.238,0.717
1583666619279,2020-03-08T07:23:39.279,1084.728,0.683,0.318,0.679
1583666619320,2020-03-08T07:23:39.320,1084.769,0.664,0.388,0.736
1583666619361,2020-03-08T07:23:39.361,1084.810,0.647,0.367,0.720
1583666619402,2020-03-08T07:23:39.402,1084.851,0.675,0.337,0.692
1583666619443,2020-03-08T07:23:39.443,1084.892,0.698,0.313,0.701
1583666619484,2020-03-08T07:23:39.484,1084.933,0.695,0.365,0.688
1583666619525,2020-03-08T07:23:39.525,1084.974,0.668,0.410,0.664
1583666619566,2020-03-08T07:23:39.566,1085.015,0.654,0.428,0.653
1583666619607,2020-03-08T07:23:39.607,1085.056,0.635,0.407,0.636
1583666619648,2020-03-08T07:23:39.648,1085.097,0.658,0.390,0.681
1583666619688,2020-03-08T07:23:39.688,1085.137,0.648,0.381,0.685
1583666619729,2020-03-08T07:23:39.729,1085.178,0.629,0.369,0.682
1583666619770,2020-03-08T07:23:39.770,1085.219,0.660,0.378,0.670
1583666619811,2020-03-08T07:23:39.811,1085.260,0.683,0.394,0.676
1583666619852,2020-03-08T07:23:39.852,1085.301,0.682,0.375,0.689
1583666619893,2020-03-08T07:23:39.893,1085.342,0.698,0.342,0.694
1583666619934,2020-03-08T07:23:39.934,1085.383,0.683,0.316,0.687
1583666619975,2020-03-08T07:23:39.975,1085.424,0.665,0.304,0.707
1583666620016,2020-03-08T07:23:40.016,1085.465,0.662,0.304,0.731
1583666620057,2020-03-08T07:23:40.057,1085.506,0.672,0.302,0.719
1583666620098,2020-03-08T07:23:40.098,1085.547,0.682,0.318,0.708
1583666620138,2020-03-08T07:23:40.138,1085.587,0.658,0.354,0.680
1583666620179,2020-03-08T07:23:40.179,1085.628,0.646,0.382,0.683
1583666620220,2020-03-08T07:23:40.220,1085.669,0.661,0.391,0.704
1583666620261,2020-03-08T07:23:40.261,1085.710,0.634,0.377,0.661
1583666620302,2020-03-08T07:23:40.302,1085.751,0.649,0.382,0.645
1583666620343,2020-03-08T07:23:40.343,1085.792,0.696,0.376,0.635
1583666620384,2020-03-08T07:23:40.384,1085.833,0.735,0.405,0.639
1583666620425,2020-03-08T07:23:40.425,1085.874,0.721,0.424,0.663
1583666620466,2020-03-08T07:23:40.466,1085.915,0.667,0.402,0.665
1583666620507,2020-03-08T07:23:40.507,1085.956,0.622,0.376,0.661
1583666620546,2020-03-08T07:23:40.546,1085.995,0.646,0.333,0.703
1583666620587,2020-03-08T07:23:40.587,1086.036,0.687,0.241,0.738
1583666620628,2020-03-08T07:23:40.628,1086.077,0.704,0.188,0.762
1583666620669,2020-03-08T07:23:40.669,1086.118,0.677,0.207,0.781
1583666620710,2020-03-08T07:23:40.710,1086.159,0.631,0.184,0.739
1583666620751,2020-03-08T07:23:40.751,1086.200,0.640,0.244,0.711
1583666620792,2020-03-08T07:23:40.792,1086.241,0.656,0.328,0.728
1583666620833,2020-03-08T07:23:40.833,1086.282,0.665,0.377,0.724
1583666620874,2020-03-08T07:23:40.874,1086.323,0.667,0.405,0.724
1583666620915,2020-03-08T07:23:40.915,1086.364,0.666,0.368,0.712
1583666620956,2020-03-08T07:23:40.956,1086.405,0.674,0.292,0.733
1583666620996,2020-03-08T07:23:40.996,1086.445,0.675,0.271,0.767
1583666621037,2020-03-08T07:23:41.037,1086.486,0.643,0.281,0.756
1583666621078,2020-03-08T07:23:41.078,1086.527,0.592,0.297,0.756
1583666621119,2020-03-08T07:23:41.119,1086.568,0.568,0.346,0.790
1583666621160,2020-03-08T07:23:41.160,1086.609,0.579,0.380,0.766
1583666621201,2020-03-08T07:23:41.201,1086.650,0.603,0.394,0.741
1583666621242,2020-03-08T07:23:41.242,1086.691,0.573,0.404,0.750
1583666621283,2020-03-08T07:23:41.283,1086.732,0.561,0.417,0.736
1583666621324,2020-03-08T07:23:41.324,1086.773,0.594,0.377,0.724
1583666621365,2020-03-08T07:23:41.365,1086.814,0.632,0.351,0.746
1583666621405,2020-03-08T07:23:41.405,1086.854,0.671,0.360,0.757
1583666621446,2020-03-08T07:23:41.446,1086.895,0.633,0.354,0.704
1583666621487,2020-03-08T07:23:41.487,1086.936,0.592,0.331,0.709
1583666621528,2020-03-08T07:23:41.528,1086.977,0.602,0.328,0.769
1583666621569,2020-03-08T07:23:41.569,1087.018,0.618,0.325,0.809
1583666621610,2020-03-08T07:23:41.610,1087.059,0.589,0.281,0.789
1583666621651,2020-03-08T07:23:41.651,1087.100,0.549,0.249,0.773
1583666621692,2020-03-08T07:23:41.692,1087.141,0.524,0.267,0.787
1583666621733,2020-03-08T07:23:41.733,1087.182,0.520,0.295,0.801
1583666621774,2020-03-08T07:23:41.774,1087.223,0.554,0.331,0.787
1583666621815,2020-03-08T07:23:41.815,1087.264,0.572,0.372,0.789
1583666621854,2020-03-08T07:23:41.854,1087.303,0.601,0.350,0.778
1583666621895,2020-03-08T07:23:41.895,1087.344,0.625,0.327,0.753
1583666621936,2020-03-08T07:23:41.936,1087.385,0.600,0.306,0.733
1583666621977,2020-03-08T07:23:41.977,1087.426,0.589,0.304,0.771
1583666622018,2020-03-08T07:23:42.018,1087.467,0.581,0.302,0.777
1583666622060,2020-03-08T07:23:42.060,1087.509,0.596,0.322,0.752
1583666622101,2020-03-08T07:23:42.101,1087.550,0.598,0.345,0.754
1583666622142,2020-03-08T07:23:42.142,1087.591,0.620,0.361,0.765
1583666622183,2020-03-08T07:23:42.183,1087.632,0.636,0.354,0.733
1583666622224,2020-03-08T07:23:42.224,1087.673,0.658,0.358,0.693
1583666622263,2020-03-08T07:23:42.263,1087.712,0.709,0.386,0.650
1583666622304,2020-03-08T07:23:42.304,1087.753,0.769,0.406,0.616
1583666622345,2020-03-08T07:23:42.345,1087.794,0.813,0.405,0.582
1583666622386,2020-03-08T07:23:42.386,1087.835,0.862,0.411,0.540
1583666622427,2020-03-08T07:23:42.427,1087.876,0.860,0.410,0.516
1583666622468,2020-03-08T07:23:42.468,1087.917,0.853,0.398,0.520
1583666622509,2020-03-08T07:23:42.509,1087.958,0.847,0.380,0.523
1583666622550,2020-03-08T07:23:42.550,1087.999,0.830,0.381,0.529
1583666622591,2020-03-08T07:23:42.591,1088.040,0.826,0.390,0.545
1583666622632,2020-03-08T07:23:42.632,1088.081,0.799,0.412,0.575
1583666622672,2020-03-08T07:23:42.672,1088.121,0.729,0.401,0.592
1583666622713,2020-03-08T07:23:42.713,1088.162,0.778,0.411,0.627
1583666622754,2020-03-08T07:23:42.754,1088.203,0.667,0.375,0.655
1583666622795,2020-03-08T07:23:42.795,1088.244,0.583,0.329,0.695
1583666622836,2020-03-08T07:23:42.836,1088.285,0.569,0.316,0.719
1583666622877,2020-03-08T07:23:42.877,1088.326,0.566,0.302,0.719
1583666622918,2020-03-08T07:23:42.918,1088.367,0.563,0.302,0.723
1583666622959,2020-03-08T07:23:42.959,1088.408,0.570,0.329,0.753
1583666623000,2020-03-08T07:23:43.000,1088.449,0.594,0.368,0.776
1583666623041,2020-03-08T07:23:43.041,1088.490,0.606,0.398,0.784
1583666623081,2020-03-08T07:23:43.081,1088.530,0.602,0.392,0.780
1583666623122,2020-03-08T07:23:43.122,1088.571,0.585,0.354,0.758
1583666623163,2020-03-08T07:23:43.163,1088.612,0.544,0.317,0.752
1583666623204,2020-03-08T07:23:43.204,1088.653,0.585,0.313,0.756
1583666623245,2020-03-08T07:23:43.245,1088.694,0.588,0.316,0.742
1583666623286,2020-03-08T07:23:43.286,1088.735,0.626,0.337,0.737
1583666623327,2020-03-08T07:23:43.327,1088.776,0.653,0.350,0.723
1583666623368,2020-03-08T07:23:43.368,1088.817,0.709,0.331,0.684
1583666623409,2020-03-08T07:23:43.409,1088.858,0.738,0.328,0.624
1583666623450,2020-03-08T07:23:43.450,1088.899,0.820,0.363,0.581
1583666623491,2020-03-08T07:23:43.491,1088.940,0.872,0.384,0.553
1583666623530,2020-03-08T07:23:43.530,1088.979,0.883,0.391,0.510
1583666623571,2020-03-08T07:23:43.571,1089.020,0.898,0.393,0.511
1583666623612,2020-03-08T07:23:43.612,1089.061,0.893,0.399,0.517
1583666623653,2020-03-08T07:23:43.653,1089.102,0.902,0.404,0.512
1583666623694,2020-03-08T07:23:43.694,1089.143,0.884,0.404,0.527
1583666623735,2020-03-08T07:23:43.735,1089.184,0.799,0.410,0.562
1583666623776,2020-03-08T07:23:43.776,1089.225,0.732,0.390,0.571
1583666623817,2020-03-08T07:23:43.817,1089.266,0.716,0.386,0.576
1583666623858,2020-03-08T07:23:43.858,1089.307,0.710,0.374,0.621
1583666623899,2020-03-08T07:23:43.899,1089.348,0.682,0.368,0.683
1583666623939,2020-03-08T07:23:43.939,1089.388,0.611,0.363,0.735
1583666623980,2020-03-08T07:23:43.980,1089.429,0.628,0.388,0.750
1583666624021,2020-03-08T07:23:44.021,1089.470,0.547,0.336,0.757
1583666624062,2020-03-08T07:23:44.062,1089.511,0.482,0.287,0.784
1583666624103,2020-03-08T07:23:44.103,1089.552,0.496,0.286,0.786
1583666624144,2020-03-08T07:23:44.144,1089.593,0.503,0.293,0.763
1583666624185,2020-03-08T07:23:44.185,1089.634,0.504,0.310,0.804
1583666624226,2020-03-08T07:23:44.226,1089.675,0.555,0.317,0.843
1583666624267,2020-03-08T07:23:44.267,1089.716,0.614,0.310,0.816
1583666624308,2020-03-08T07:23:44.308,1089.757,0.563,0.316,0.771
1583666624348,2020-03-08T07:23:44.348,1089.797,0.588,0.354,0.745
1583666624389,2020-03-08T07:23:44.389,1089.838,0.645,0.363,0.750
1583666624430,2020-03-08T07:23:44.430,1089.879,0.640,0.334,0.758
1583666624471,2020-03-08T07:23:44.471,1089.920,0.692,0.310,0.721
1583666624512,2020-03-08T07:23:44.512,1089.961,0.703,0.324,0.663
1583666624553,2020-03-08T07:23:44.553,1090.002,0.735,0.346,0.633
1583666624594,2020-03-08T07:23:44.594,1090.043,0.743,0.352,0.604
1583666624635,2020-03-08T07:23:44.635,1090.084,0.745,0.400,0.598
1583666624676,2020-03-08T07:23:44.676,1090.125,0.768,0.426,0.579
1583666624717,2020-03-08T07:23:44.717,1090.166,0.794,0.430,0.568
1583666624758,2020-03-08T07:23:44.758,1090.207,0.795,0.426,0.593
1583666624797,2020-03-08T07:23:44.797,1090.246,0.806,0.412,0.620
1583666624838,2020-03-08T07:23:44.838,1090.287,0.753,0.371,0.625
1583666624879,2020-03-08T07:23:44.879,1090.328,0.692,0.352,0.652
1583666624920,2020-03-08T07:23:44.920,1090.369,0.661,0.386,0.675
1583666624961,2020-03-08T07:23:44.961,1090.410,0.607,0.360,0.711
1583666625002,2020-03-08T07:23:45.002,1090.451,0.595,0.315,0.763
1583666625043,2020-03-08T07:23:45.043,1090.492,0.596,0.323,0.759
1583666625084,2020-03-08T07:23:45.084,1090.533,0.624,0.292,0.696
1583666625125,2020-03-08T07:23:45.125,1090.574,0.670,0.293,0.668
1583666625166,2020-03-08T07:23:45.166,1090.615,0.689,0.360,0.672
1583666625206,2020-03-08T07:23:45.206,1090.655,0.697,0.407,0.677
1583666625247,2020-03-08T07:23:45.247,1090.696,0.704,0.415,0.689
1583666625288,2020-03-08T07:23:45.288,1090.737,0.660,0.416,0.684
1583666625329,2020-03-08T07:23:45.329,1090.778,0.628,0.395,0.704
1583666625370,2020-03-08T07:23:45.370,1090.819,0.670,0.362,0.712
1583666625411,2020-03-08T07:23:45.411,1090.860,0.719,0.340,0.691
1583666625452,2020-03-08T07:23:45.452,1090.901,0.684,0.319,0.683
1583666625493,2020-03-08T07:23:45.493,1090.942,0.678,0.318,0.694
1583666625534,2020-03-08T07:23:45.534,1090.983,0.677,0.303,0.698
1583666625575,2020-03-08T07:23:45.575,1091.024,0.688,0.281,0.699
1583666625615,2020-03-08T07:23:45.615,1091.064,0.723,0.257,0.656
1583666625656,2020-03-08T07:23:45.656,1091.105,0.779,0.304,0.599
1583666625697,2020-03-08T07:23:45.697,1091.146,0.792,0.377,0.562
1583666625738,2020-03-08T07:23:45.738,1091.187,0.776,0.376,0.567
1583666625779,2020-03-08T07:23:45.779,1091.228,0.795,0.376,0.557
1583666625820,2020-03-08T07:23:45.820,1091.269,0.783,0.387,0.522
1583666625861,2020-03-08T07:23:45.861,1091.310,0.814,0.410,0.480
1583666625902,2020-03-08T07:23:45.902,1091.351,0.825,0.441,0.468
1583666625943,2020-03-08T07:23:45.943,1091.392,0.855,0.483,0.469
1583666625984,2020-03-08T07:23:45.984,1091.433,0.859,0.480,0.464
1583666626025,2020-03-08T07:23:46.025,1091.474,0.852,0.457,0.479
1583666626064,2020-03-08T07:23:46.064,1091.513,0.819,0.438,0.493
1583666626105,2020-03-08T07:23:46.105,1091.554,0.809,0.426,0.477
1583666626146,2020-03-08T07:23:46.146,1091.595,0.782,0.440,0.484
1583666626187,2020-03-08T07:23:46.187,1091.636,0.756,0.453,0.497
1583666626228,2020-03-08T07:23:46.228,1091.677,0.783,0.449,0.494
1583666626269,2020-03-08T07:23:46.269,1091.718,0.789,0.457,0.506
1583666626310,2020-03-08T07:23:46.310,1091.759,0.753,0.449,0.530
1583666626352,2020-03-08T07:23:46.352,1091.801,0.764,0.444,0.561
1583666626393,2020-03-08T07:23:46.393,1091.842,0.805,0.449,0.558
1583666626434,2020-03-08T07:23:46.434,1091.883,0.781,0.429,0.536
1583666626473,2020-03-08T07:23:46.473,1091.922,0.782,0.416,0.521
1583666626514,2020-03-08T07:23:46.514,1091.963,0.789,0.407,0.531
1583666626555,2020-03-08T07:23:46.555,1092.004,0.825,0.419,0.541
1583666626596,2020-03-08T07:23:46.596,1092.045,0.802,0.421,0.520
1583666626637,2020-03-08T07:23:46.637,1092.086,0.784,0.439,0.521
1583666626678,2020-03-08T07:23:46.678,1092.127,0.788,0.449,0.548
1583666626719,2020-03-08T07:23:46.719,1092.168,0.777,0.424,0.534
1583666626760,2020-03-08T07:23:46.760,1092.209,0.791,0.409,0.515
1583666626801,2020-03-08T07:23:46.801,1092.250,0.774,0.398,0.531
1583666626842,2020-03-08T07:23:46.842,1092.291,0.756,0.398,0.569
1583666626882,2020-03-08T07:23:46.882,1092.331,0.792,0.395,0.573
1583666626923,2020-03-08T07:23:46.923,1092.372,0.776,0.384,0.546
1583666626964,2020-03-08T07:23:46.964,1092.413,0.748,0.397,0.576
1583666627005,2020-03-08T07:23:47.005,1092.454,0.744,0.411,0.599
1583666627046,2020-03-08T07:23:47.046,1092.495,0.717,0.393,0.560
1583666627087,2020-03-08T07:23:47.087,1092.536,0.721,0.412,0.589
1583666627128,2020-03-08T07:23:47.128,1092.577,0.724,0.409,0.639
1583666627169,2020-03-08T07:23:47.169,1092.618,0.729,0.399,0.646
1583666627210,2020-03-08T07:23:47.210,1092.659,0.727,0.399,0.620
1583666627251,2020-03-08T07:23:47.251,1092.700,0.697,0.381,0.592
1583666627292,2020-03-08T07:23:47.292,1092.741,0.675,0.375,0.602
1583666627331,2020-03-08T07:23:47.331,1092.780,0.698,0.398,0.615
1583666627372,2020-03-08T07:23:47.372,1092.821,0.741,0.433,0.604
1583666627414,2020-03-08T07:23:47.414,1092.863,0.750,0.422,0.548
1583666627455,2020-03-08T07:23:47.455,1092.904,0.734,0.393,0.535
1583666627496,2020-03-08T07:23:47.496,1092.945,0.747,0.390,0.577
1583666627537,2020-03-08T07:23:47.537,1092.986,0.768,0.403,0.617
1583666627578,2020-03-08T07:23:47.578,1093.027,0.751,0.424,0.635
1583666627619,2020-03-08T07:23:47.619,1093.068,0.689,0.405,0.631
1583666627660,2020-03-08T07:23:47.660,1093.109,0.644,0.382,0.617
1583666627701,2020-03-08T07:23:47.701,1093.150,0.694,0.397,0.602
1583666627740,2020-03-08T07:23:47.740,1093.189,0.723,0.395,0.635
1583666627781,2020-03-08T07:23:47.781,1093.230,0.700,0.375,0.675
1583666627822,2020-03-08T07:23:47.822,1093.271,0.667,0.341,0.664
1583666627863,2020-03-08T07:23:47.863,1093.312,0.710,0.348,0.641
1583666627904,2020-03-08T07:23:47.904,1093.353,0.713,0.333,0.642
1583666627945,2020-03-08T07:23:47.945,1093.394,0.714,0.340,0.688
1583666627986,2020-03-08T07:23:47.986,1093.435,0.696,0.333,0.673
1583666628027,2020-03-08T07:23:48.027,1093.476,0.674,0.317,0.657
1583666628068,2020-03-08T07:23:48.068,1093.517,0.681,0.284,0.701
1583666628109,2020-03-08T07:23:48.109,1093.558,0.685,0.263,0.728
1583666628149,2020-03-08T07:23:48.149,1093.598,0.696,0.282,0.736
1583666628190,2020-03-08T07:23:48.190,1093.639,0.679,0.309,0.711
1583666628231,2020-03-08T07:23:48.231,1093.680,0.686,0.364,0.697
1583666628272,2020-03-08T07:23:48.272,1093.721,0.675,0.352,0.688
1583666628313,2020-03-08T07:23:48.313,1093.762,0.697,0.349,0.674
1583666628354,2020-03-08T07:23:48.354,1093.803,0.676,0.371,0.667
1583666628395,2020-03-08T07:23:48.395,1093.844,0.656,0.367,0.657
1583666628436,2020-03-08T07:23:48.436,1093.885,0.667,0.390,0.667
1583666628477,2020-03-08T07:23:48.477,1093.926,0.677,0.390,0.688
1583666628518,2020-03-08T07:23:48.518,1093.967,0.648,0.375,0.712
1583666628558,2020-03-08T07:23:48.558,1094.007,0.636,0.343,0.680
1583666628599,2020-03-08T07:23:48.599,1094.048,0.649,0.354,0.660
1583666628640,2020-03-08T07:23:48.640,1094.089,0.644,0.368,0.694
1583666628681,2020-03-08T07:23:48.681,1094.130,0.650,0.379,0.735
1583666628722,2020-03-08T07:23:48.722,1094.171,0.649,0.380,0.708
1583666628763,2020-03-08T07:23:48.763,1094.212,0.646,0.375,0.672
1583666628804,2020-03-08T07:23:48.804,1094.253,0.667,0.388,0.695
1583666628845,2020-03-08T07:23:48.845,1094.294,0.656,0.365,0.707
1583666628886,2020-03-08T07:23:48.886,1094.335,0.633,0.351,0.710
1583666628927,2020-03-08T07:23:48.927,1094.376,0.650,0.359,0.732
1583666628966,2020-03-08T07:23:48.966,1094.415,0.665,0.361,0.726
1583666629007,2020-03-08T07:23:49.007,1094.456,0.650,0.352,0.718
1583666629048,2020-03-08T07:23:49.048,1094.497,0.664,0.372,0.730
1583666629089,2020-03-08T07:23:49.089,1094.538,0.651,0.365,0.755
1583666629130,2020-03-08T07:23:49.130,1094.579,0.619,0.326,0.741
1583666629171,2020-03-08T07:23:49.171,1094.620,0.602,0.307,0.699
1583666629212,2020-03-08T07:23:49.212,1094.661,0.625,0.335,0.724
1583666629253,2020-03-08T07:23:49.253,1094.702,0.624,0.356,0.759
1583666629294,2020-03-08T07:23:49.294,1094.743,0.613,0.356,0.748
1583666629335,2020-03-08T07:23:49.335,1094.784,0.602,0.355,0.716
1583666629375,2020-03-08T07:23:49.375,1094.824,0.605,0.354,0.742
1583666629416,2020-03-08T07:23:49.416,1094.865,0.624,0.353,0.754
1583666629457,2020-03-08T07:23:49.457,1094.906,0.636,0.343,0.732
1583666629498,2020-03-08T07:23:49.498,1094.947,0.628,0.350,0.720
1583666629539,2020-03-08T07:23:49.539,1094.988,0.648,0.362,0.727
1583666629580,2020-03-08T07:23:49.580,1095.029,0.667,0.353,0.726
1583666629621,2020-03-08T07:23:49.621,1095.070,0.665,0.339,0.724
1583666629662,2020-03-08T07:23:49.662,1095.111,0.648,0.330,0.736
1583666629703,2020-03-08T07:23:49.703,1095.152,0.651,0.323,0.717
1583666629744,2020-03-08T07:23:49.744,1095.193,0.649,0.346,0.702
1583666629784,2020-03-08T07:23:49.784,1095.233,0.625,0.363,0.729
1583666629825,2020-03-08T07:23:49.825,1095.274,0.630,0.370,0.735
1583666629866,2020-03-08T07:23:49.866,1095.315,0.652,0.354,0.689
1583666629907,2020-03-08T07:23:49.907,1095.356,0.683,0.354,0.662
1583666629948,2020-03-08T07:23:49.948,1095.397,0.710,0.357,0.691
1583666629989,2020-03-08T07:23:49.989,1095.438,0.712,0.340,0.703
1583666630030,2020-03-08T07:23:50.030,1095.479,0.679,0.313,0.685
1583666630071,2020-03-08T07:23:50.071,1095.520,0.669,0.321,0.686
1583666630112,2020-03-08T07:23:50.112,1095.561,0.674,0.350,0.701
1583666630153,2020-03-08T07:23:50.153,1095.602,0.647,0.362,0.691
1583666630192,2020-03-08T07:23:50.192,1095.641,0.623,0.365,0.676
1583666630233,2020-03-08T07:23:50.233,1095.682,0.658,0.377,0.673
1583666630274,2020-03-08T07:23:50.274,1095.723,0.708,0.374,0.660
1583666630315,2020-03-08T07:23:50.315,1095.764,0.722,0.390,0.667
1583666630356,2020-03-08T07:23:50.356,1095.805,0.726,0.374,0.698
1583666630397,2020-03-08T07:23:50.397,1095.846,0.729,0.324,0.693
1583666630438,2020-03-08T07:23:50.438,1095.887,0.762,0.306,0.663
1583666630479,2020-03-08T07:23:50.479,1095.928,0.699,0.322,0.653
1583666630520,2020-03-08T07:23:50.520,1095.969,0.656,0.371,0.701
1583666630561,2020-03-08T07:23:50.561,1096.010,0.613,0.388,0.691
1583666630602,2020-03-08T07:23:50.602,1096.051,0.591,0.377,0.647
1583666630642,2020-03-08T07:23:50.642,1096.091,0.632,0.364,0.619
1583666630683,2020-03-08T07:23:50.683,1096.132,0.723,0.396,0.626
1583666630724,2020-03-08T07:23:50.724,1096.173,0.744,0.415,0.618
1583666630765,2020-03-08T07:23:50.765,1096.214,0.749,0.424,0.606
1583666630806,2020-03-08T07:23:50.806,1096.255,0.781,0.432,0.574
1583666630847,2020-03-08T07:23:50.847,1096.296,0.813,0.446,0.536
1583666630888,2020-03-08T07:23:50.888,1096.337,0.829,0.472,0.514
1583666630929,2020-03-08T07:23:50.929,1096.378,0.819,0.473,0.545
1583666630970,2020-03-08T07:23:50.970,1096.419,0.778,0.467,0.605
1583666631011,2020-03-08T07:23:51.011,1096.460,0.798,0.410,0.613
1583666631051,2020-03-08T07:23:51.051,1096.500,0.795,0.327,0.570
1583666631092,2020-03-08T07:23:51.092,1096.541,0.788,0.295,0.553
1583666631133,2020-03-08T07:23:51.133,1096.582,0.758,0.316,0.592
1583666631174,2020-03-08T07:23:51.174,1096.623,0.783,0.307,0.623
1583666631215,2020-03-08T07:23:51.215,1096.664,0.838,0.369,0.629
1583666631256,2020-03-08T07:23:51.256,1096.705,0.787,0.388,0.599
1583666631297,2020-03-08T07:23:51.297,1096.746,0.736,0.380,0.587
1583666631338,2020-03-08T07:23:51.338,1096.787,0.707,0.405,0.618
1583666631379,2020-03-08T07:23:51.379,1096.828,0.706,0.357,0.631
1583666631420,2020-03-08T07:23:51.420,1096.869,0.725,0.353,0.642
1583666631461,2020-03-08T07:23:51.461,1096.910,0.744,0.358,0.668
1583666631500,2020-03-08T07:23:51.500,1096.949,0.748,0.353,0.687
1583666631541,2020-03-08T07:23:51.541,1096.990,0.701,0.375,0.712
1583666631582,2020-03-08T07:23:51.582,1097.031,0.647,0.383,0.728
1583666631623,2020-03-08T07:23:51.623,1097.072,0.639,0.354,0.740
1583666631664,2020-03-08T07:23:51.664,1097.113,0.593,0.296,0.742
1583666631706,2020-03-08T07:23:51.706,1097.155,0.561,0.309,0.768
1583666631747,2020-03-08T07:23:51.747,1097.196,0.569,0.319,0.778
1583666631788,2020-03-08T07:23:51.788,1097.237,0.593,0.307,0.784
1583666631829,2020-03-08T07:23:51.829,1097.278,0.593,0.321,0.769
1583666631870,2020-03-08T07:23:51.870,1097.319,0.576,0.332,0.760
1583666631909,2020-03-08T07:23:51.909,1097.358,0.552,0.304,0.773
1583666631950,2020-03-08T07:23:51.950,1097.399,0.566,0.320,0.802
1583666631991,2020-03-08T07:23:51.991,1097.440,0.564,0.342,0.815
1583666632032,2020-03-08T07:23:52.032,1097.481,0.546,0.347,0.771
1583666632073,2020-03-08T07:23:52.073,1097.522,0.558,0.327,0.758
1583666632114,2020-03-08T07:23:52.114,1097.563,0.576,0.306,0.800
1583666632155,2020-03-08T07:23:52.155,1097.604,0.581,0.310,0.820
1583666632196,2020-03-08T07:23:52.196,1097.645,0.581,0.313,0.792
1583666632237,2020-03-08T07:23:52.237,1097.686,0.568,0.324,0.752
1583666632278,2020-03-08T07:23:52.278,1097.727,0.570,0.338,0.751
1583666632318,2020-03-08T07:23:52.318,1097.767,0.581,0.345,0.812
1583666632359,2020-03-08T07:23:52.359,1097.808,0.576,0.336,0.822
1583666632400,2020-03-08T07:23:52.400,1097.849,0.580,0.326,0.790
1583666632441,2020-03-08T07:23:52.441,1097.890,0.568,0.304,0.750
1583666632482,2020-03-08T07:23:52.482,1097.931,0.604,0.289,0.774
1583666632523,2020-03-08T07:23:52.523,1097.972,0.605,0.281,0.813
1583666632564,2020-03-08T07:23:52.564,1098.013,0.598,0.296,0.789
1583666632605,2020-03-08T07:23:52.605,1098.054,0.599,0.303,0.753
1583666632646,2020-03-08T07:23:52.646,1098.095,0.601,0.302,0.771
1583666632687,2020-03-08T07:23:52.687,1098.136,0.616,0.326,0.795
1583666632727,2020-03-08T07:23:52.727,1098.176,0.579,0.339,0.776
1583666632768,2020-03-08T07:23:52.768,1098.217,0.543,0.327,0.745
1583666632809,2020-03-08T07:23:52.809,1098.258,0.568,0.327,0.758
1583666632850,2020-03-08T07:23:52.850,1098.299,0.596,0.345,0.740
1583666632891,2020-03-08T07:23:52.891,1098.340,0.644,0.369,0.688
1583666632932,2020-03-08T07:23:52.932,1098.381,0.677,0.410,0.692
1583666632973,2020-03-08T07:23:52.973,1098.422,0.667,0.417,0.754
1583666633014,2020-03-08T07:23:53.014,1098.463,0.647,0.389,0.792
1583666633055,2020-03-08T07:23:53.055,1098.504,0.600,0.364,0.772
1583666633096,2020-03-08T07:23:53.096,1098.545,0.552,0.349,0.704
1583666633137,2020-03-08T07:23:53.137,1098.586,0.542,0.360,0.720
1583666633176,2020-03-08T07:23:53.176,1098.625,0.543,0.368,0.800
1583666633217,2020-03-08T07:23:53.217,1098.666,0.565,0.336,0.849
1583666633258,2020-03-08T07:23:53.258,1098.707,0.588,0.292,0.807
1583666633299,2020-03-08T07:23:53.299,1098.748,0.593,0.310,0.720
1583666633340,2020-03-08T07:23:53.340,1098.789,0.588,0.354,0.729
1583666633381,2020-03-08T07:23:53.381,1098.830,0.578,0.379,0.788
1583666633422,2020-03-08T07:23:53.422,1098.871,0.597,0.382,0.794
1583666633463,2020-03-08T07:23:53.463,1098.912,0.615,0.351,0.759
1583666633504,2020-03-08T07:23:53.504,1098.953,0.614,0.339,0.724
1583666633545,2020-03-08T07:23:53.545,1098.994,0.614,0.343,0.730
1583666633585,2020-03-08T07:23:53.585,1099.034,0.620,0.353,0.751
1583666633626,2020-03-08T07:23:53.626,1099.075,0.623,0.360,0.750
1583666633667,2020-03-08T07:23:53.667,1099.116,0.624,0.354,0.735
1583666633708,2020-03-08T07:23:53.708,1099.157,0.611,0.358,0.754
1583666633749,2020-03-08T07:23:53.749,1099.198,0.609,0.354,0.771
1583666633790,2020-03-08T07:23:53.790,1099.239,0.607,0.344,0.758
1583666633831,2020-03-08T07:23:53.831,1099.280,0.601,0.341,0.738
1583666633872,2020-03-08T07:23:53.872,1099.321,0.623,0.339,0.706
1583666633913,2020-03-08T07:23:53.913,1099.362,0.632,0.358,0.731
1583666633954,2020-03-08T07:23:53.954,1099.403,0.637,0.367,0.780
1583666633995,2020-03-08T07:23:53.995,1099.444,0.634,0.358,0.777
1583666634035,2020-03-08T07:23:54.035,1099.484,0.604,0.333,0.749
1583666634076,2020-03-08T07:23:54.076,1099.525,0.591,0.308,0.737
1583666634117,2020-03-08T07:23:54.117,1099.566,0.599,0.320,0.769
1583666634158,2020-03-08T07:23:54.158,1099.607,0.597,0.319,0.811
1583666634199,2020-03-08T07:23:54.199,1099.648,0.592,0.300,0.814
1583666634240,2020-03-08T07:23:54.240,1099.689,0.593,0.289,0.772
1583666634281,2020-03-08T07:23:54.281,1099.730,0.603,0.306,0.740
1583666634322,2020-03-08T07:23:54.322,1099.771,0.611,0.341,0.741
1583666634363,2020-03-08T07:23:54.363,1099.812,0.603,0.344,0.748
1583666634404,2020-03-08T07:23:54.404,1099.853,0.602,0.339,0.752
1583666634443,2020-03-08T07:23:54.443,1099.892,0.596,0.335,0.747
1583666634484,2020-03-08T07:23:54.484,1099.933,0.625,0.361,0.745
1583666634525,2020-03-08T07:23:54.525,1099.974,0.665,0.380,0.761
1583666634566,2020-03-08T07:23:54.566,1100.015,0.632,0.362,0.737
1583666634607,2020-03-08T07:23:54.607,1100.056,0.599,0.350,0.732
1583666634648,2020-03-08T07:23:54.648,1100.097,0.588,0.356,0.733
1583666634689,2020-03-08T07:23:54.689,1100.138,0.595,0.364,0.733
1583666634730,2020-03-08T07:23:54.730,1100.179,0.616,0.367,0.746
1583666634771,2020-03-08T07:23:54.771,1100.220,0.612,0.376,0.758
1583666634812,2020-03-08T07:23:54.812,1100.261,0.616,0.377,0.748
1583666634852,2020-03-08T07:23:54.852,1100.301,0.620,0.358,0.730
1583666634893,2020-03-08T07:23:54.893,1100.342,0.618,0.355,0.741
1583666634934,2020-03-08T07:23:54.934,1100.383,0.635,0.337,0.760
1583666634975,2020-03-08T07:23:54.975,1100.424,0.665,0.325,0.747
1583666635016,2020-03-08T07:23:55.016,1100.465,0.647,0.354,0.705
1583666635057,2020-03-08T07:23:55.057,1100.506,0.624,0.376,0.654
1583666635098,2020-03-08T07:23:55.098,1100.547,0.624,0.397,0.646
1583666635139,2020-03-08T07:23:55.139,1100.588,0.648,0.423,0.686
1583666635180,2020-03-08T07:23:55.180,1100.629,0.676,0.426,0.729
1583666635221,2020-03-08T07:23:55.221,1100.670,0.683,0.408,0.721
1583666635262,2020-03-08T07:23:55.262,1100.711,0.659,0.386,0.690
1583666635302,2020-03-08T07:23:55.302,1100.751,0.647,0.386,0.685
1583666635343,2020-03-08T07:23:55.343,1100.792,0.654,0.389,0.686
1583666635384,2020-03-08T07:23:55.384,1100.833,0.651,0.378,0.687
1583666635425,2020-03-08T07:23:55.425,1100.874,0.647,0.374,0.714
1583666635466,2020-03-08T07:23:55.466,1100.915,0.628,0.359,0.715
1583666635507,2020-03-08T07:23:55.507,1100.956,0.639,0.368,0.712
1583666635548,2020-03-08T07:23:55.548,1100.997,0.634,0.368,0.701
1583666635589,2020-03-08T07:23:55.589,1101.038,0.630,0.365,0.715
1583666635630,2020-03-08T07:23:55.630,1101.079,0.622,0.359,0.745
1583666635671,2020-03-08T07:23:55.671,1101.120,0.616,0.354,0.749
1583666635710,2020-03-08T07:23:55.710,1101.159,0.618,0.356,0.740
1583666635751,2020-03-08T07:23:55.751,1101.200,0.625,0.360,0.741
1583666635792,2020-03-08T07:23:55.792,1101.241,0.631,0.366,0.764
1583666635833,2020-03-08T07:23:55.833,1101.282,0.623,0.356,0.769
1583666635874,2020-03-08T07:23:55.874,1101.323,0.621,0.341,0.708
1583666635915,2020-03-08T07:23:55.915,1101.364,0.633,0.348,0.648
1583666635956,2020-03-08T07:23:55.956,1101.405,0.667,0.379,0.636
1583666635997,2020-03-08T07:23:55.997,1101.446,0.721,0.408,0.632
1583666636039,2020-03-08T07:23:56.039,1101.488,0.782,0.439,0.625
1583666636080,2020-03-08T07:23:56.080,1101.529,0.799,0.450,0.604
1583666636119,2020-03-08T07:23:56.119,1101.568,0.787,0.439,0.616
1583666636160,2020-03-08T07:23:56.160,1101.609,0.764,0.420,0.623
1583666636201,2020-03-08T07:23:56.201,1101.650,0.750,0.403,0.592
1583666636242,2020-03-08T07:23:56.242,1101.691,0.723,0.410,0.594
1583666636283,2020-03-08T07:23:56.283,1101.732,0.717,0.425,0.641
1583666636324,2020-03-08T07:23:56.324,1101.773,0.714,0.400,0.664
1583666636365,2020-03-08T07:23:56.365,1101.814,0.704,0.389,0.633
1583666636406,2020-03-08T07:23:56.406,1101.855,0.696,0.410,0.619
1583666636447,2020-03-08T07:23:56.447,1101.896,0.694,0.426,0.643
1583666636488,2020-03-08T07:23:56.488,1101.937,0.712,0.429,0.647
1583666636529,2020-03-08T07:23:56.529,1101.978,0.739,0.437,0.613
1583666636569,2020-03-08T07:23:56.569,1102.018,0.760,0.426,0.591
1583666636610,2020-03-08T07:23:56.610,1102.059,0.737,0.404,0.603
1583666636651,2020-03-08T07:23:56.651,1102.100,0.702,0.403,0.627
1583666636692,2020-03-08T07:23:56.692,1102.141,0.690,0.405,0.635
1583666636733,2020-03-08T07:23:56.733,1102.182,0.705,0.401,0.623
1583666636774,2020-03-08T07:23:56.774,1102.223,0.726,0.400,0.629
1583666636815,2020-03-08T07:23:56.815,1102.264,0.732,0.408,0.659
1583666636856,2020-03-08T07:23:56.856,1102.305,0.743,0.405,0.646
1583666636897,2020-03-08T07:23:56.897,1102.346,0.738,0.413,0.612
1583666636938,2020-03-08T07:23:56.938,1102.387,0.708,0.407,0.603
1583666636979,2020-03-08T07:23:56.979,1102.428,0.691,0.400,0.648
1583666637018,2020-03-08T07:23:57.018,1102.467,0.686,0.396,0.701
1583666637060,2020-03-08T07:23:57.060,1102.509,0.688,0.377,0.696
1583666637101,2020-03-08T07:23:57.101,1102.550,0.685,0.366,0.690
1583666637142,2020-03-08T07:23:57.142,1102.591,0.671,0.363,0.692
1583666637183,2020-03-08T07:23:57.183,1102.632,0.666,0.351,0.675
1583666637224,2020-03-08T07:23:57.224,1102.673,0.670,0.353,0.655
1583666637265,2020-03-08T07:23:57.265,1102.714,0.683,0.368,0.642
1583666637306,2020-03-08T07:23:57.306,1102.755,0.711,0.381,0.666
1583666637347,2020-03-08T07:23:57.347,1102.796,0.717,0.377,0.685
1583666637388,2020-03-08T07:23:57.388,1102.837,0.709,0.375,0.677
1583666637427,2020-03-08T07:23:57.427,1102.876,0.719,0.370,0.693
1583666637468,2020-03-08T07:23:57.468,1102.917,0.720,0.341,0.694
1583666637509,2020-03-08T07:23:57.509,1102.958,0.702,0.314,0.676
1583666637550,2020-03-08T07:23:57.550,1102.999,0.661,0.315,0.661
1583666637591,2020-03-08T07:23:57.591,1103.040,0.657,0.333,0.667
1583666637632,2020-03-08T07:23:57.632,1103.081,0.669,0.342,0.684
1583666637673,2020-03-08T07:23:57.673,1103.122,0.677,0.376,0.688
1583666637714,2020-03-08T07:23:57.714,1103.163,0.675,0.425,0.674
1583666637755,2020-03-08T07:23:57.755,1103.204,0.689,0.470,0.694
1583666637796,2020-03-08T07:23:57.796,1103.245,0.693,0.467,0.696
1583666637837,2020-03-08T07:23:57.837,1103.286,0.676,0.423,0.637
1583666637877,2020-03-08T07:23:57.877,1103.326,0.668,0.375,0.603
1583666637918,2020-03-08T07:23:57.918,1103.367,0.685,0.348,0.636
1583666637959,2020-03-08T07:23:57.959,1103.408,0.693,0.346,0.680
1583666638000,2020-03-08T07:23:58.000,1103.449,0.701,0.371,0.694
1583666638041,2020-03-08T07:23:58.041,1103.490,0.688,0.396,0.674
1583666638082,2020-03-08T07:23:58.082,1103.531,0.678,0.399,0.646
1583666638123,2020-03-08T07:23:58.123,1103.572,0.700,0.393,0.666
1583666638164,2020-03-08T07:23:58.164,1103.613,0.708,0.380,0.678
1583666638205,2020-03-08T07:23:58.205,1103.654,0.713,0.376,0.657
1583666638246,2020-03-08T07:23:58.246,1103.695,0.701,0.370,0.643
1583666638287,2020-03-08T07:23:58.287,1103.736,0.696,0.359,0.682
1583666638327,2020-03-08T07:23:58.327,1103.776,0.676,0.342,0.719
1583666638368,2020-03-08T07:23:58.368,1103.817,0.660,0.327,0.688
1583666638409,2020-03-08T07:23:58.409,1103.858,0.646,0.334,0.663
1583666638450,2020-03-08T07:23:58.450,1103.899,0.657,0.354,0.665
1583666638491,2020-03-08T07:23:58.491,1103.940,0.682,0.378,0.688
1583666638532,2020-03-08T07:23:58.532,1103.981,0.689,0.390,0.721
1583666638573,2020-03-08T07:23:58.573,1104.022,0.688,0.388,0.731
1583666638614,2020-03-08T07:23:58.614,1104.063,0.661,0.349,0.727
1583666638655,2020-03-08T07:23:58.655,1104.104,0.657,0.314,0.718
1583666638696,2020-03-08T07:23:58.696,1104.145,0.639,0.307,0.732
1583666638737,2020-03-08T07:23:58.737,1104.186,0.615,0.287,0.778
1583666638776,2020-03-08T07:23:58.776,1104.225,0.585,0.265,0.801
1583666638817,2020-03-08T07:23:58.817,1104.266,0.564,0.255,0.794
1583666638858,2020-03-08T07:23:58.858,1104.307,0.549,0.249,0.798
1583666638899,2020-03-08T07:23:58.899,1104.348,0.541,0.232,0.833
1583666638940,2020-03-08T07:23:58.940,1104.389,0.546,0.212,0.851
1583666638981,2020-03-08T07:23:58.981,1104.430,0.558,0.210,0.824
1583666639022,2020-03-08T07:23:59.022,1104.471,0.581,0.214,0.791
1583666639063,2020-03-08T07:23:59.063,1104.512,0.626,0.224,0.785
1583666639104,2020-03-08T07:23:59.104,1104.553,0.634,0.236,0.789
1583666639145,2020-03-08T07:23:59.145,1104.594,0.616,0.232,0.792
1583666639186,2020-03-08T07:23:59.186,1104.635,0.604,0.225,0.805
1583666639226,2020-03-08T07:23:59.226,1104.675,0.592,0.230,0.834
1583666639267,2020-03-08T07:23:59.267,1104.716,0.588,0.231,0.843
1583666639308,2020-03-08T07:23:59.308,1104.757,0.574,0.236,0.820
1583666639349,2020-03-08T07:23:59.349,1104.798,0.556,0.249,0.795
1583666639390,2020-03-08T07:23:59.390,1104.839,0.560,0.266,0.800
1583666639431,2020-03-08T07:23:59.431,1104.880,0.580,0.271,0.810
1583666639472,2020-03-08T07:23:59.472,1104.921,0.593,0.260,0.798
1583666639513,2020-03-08T07:23:59.513,1104.962,0.598,0.261,0.791
1583666639554,2020-03-08T07:23:59.554,1105.003,0.596,0.262,0.798
1583666639595,2020-03-08T07:23:59.595,1105.044,0.613,0.253,0.809
1583666639635,2020-03-08T07:23:59.635,1105.084,0.615,0.254,0.819
1583666639676,2020-03-08T07:23:59.676,1105.125,0.597,0.259,0.797
1583666639717,2020-03-08T07:23:59.717,1105.166,0.586,0.276,0.762
1583666639758,2020-03-08T07:23:59.758,1105.207,0.590,0.279,0.751
1583666639799,2020-03-08T07:23:59.799,1105.248,0.595,0.263,0.770
1583666639840,2020-03-08T07:23:59.840,1105.289,0.613,0.265,0.790
1583666639881,2020-03-08T07:23:59.881,1105.330,0.623,0.263,0.799
1583666639922,2020-03-08T07:23:59.922,1105.371,0.638,0.264,0.798
1583666639963,2020-03-08T07:23:59.963,1105.412,0.650,0.283,0.779
1583666640004,2020-03-08T07:24:00.004,1105.453,0.631,0.286,0.752
1583666640045,2020-03-08T07:24:00.045,1105.494,0.617,0.294,0.740
1583666640084,2020-03-08T07:24:00.084,1105.533,0.619,0.302,0.756
1583666640125,2020-03-08T07:24:00.125,1105.574,0.616,0.298,0.779
1583666640166,2020-03-08T07:24:00.166,1105.615,0.625,0.306,0.766
1583666640207,2020-03-08T07:24:00.207,1105.656,0.624,0.317,0.732
1583666640248,2020-03-08T07:24:00.248,1105.697,0.613,0.332,0.729
1583666640289,2020-03-08T07:24:00.289,1105.738,0.618,0.353,0.761
1583666640331,2020-03-08T07:24:00.331,1105.780,0.625,0.359,0.768
1583666640372,2020-03-08T07:24:00.372,1105.821,0.640,0.359,0.732
1583666640413,2020-03-08T07:24:00.413,1105.862,0.651,0.355,0.711
1583666640454,2020-03-08T07:24:00.454,1105.903,0.627,0.343,0.735
1583666640493,2020-03-08T07:24:00.493,1105.942,0.612,0.329,0.750
1583666640534,2020-03-08T07:24:00.534,1105.983,0.609,0.316,0.738
1583666640575,2020-03-08T07:24:00.575,1106.024,0.614,0.321,0.724
1583666640616,2020-03-08T07:24:00.616,1106.065,0.645,0.339,0.731
1583666640657,2020-03-08T07:24:00.657,1106.106,0.668,0.354,0.748
1583666640698,2020-03-08T07:24:00.698,1106.147,0.663,0.353,0.730
1583666640739,2020-03-08T07:24:00.739,1106.188,0.646,0.350,0.695
1583666640780,2020-03-08T07:24:00.780,1106.229,0.631,0.355,0.705
1583666640821,2020-03-08T07:24:00.821,1106.270,0.619,0.360,0.746
1583666640862,2020-03-08T07:24:00.862,1106.311,0.627,0.359,0.760
1583666640903,2020-03-08T07:24:00.903,1106.352,0.626,0.357,0.746
1583666640943,2020-03-08T07:24:00.943,1106.392,0.607,0.367,0.733
1583666640984,2020-03-08T07:24:00.984,1106.433,0.601,0.371,0.742
1583666641025,2020-03-08T07:24:01.025,1106.474,0.596,0.376,0.756
1583666641066,2020-03-08T07:24:01.066,1106.515,0.592,0.376,0.746
1583666641107,2020-03-08T07:24:01.107,1106.556,0.589,0.370,0.721
1583666641148,2020-03-08T07:24:01.148,1106.597,0.582,0.358,0.716
1583666641189,2020-03-08T07:24:01.189,1106.638,0.593,0.351,0.748
1583666641230,2020-03-08T07:24:01.230,1106.679,0.607,0.355,0.772
1583666641271,2020-03-08T07:24:01.271,1106.720,0.618,0.351,0.758
1583666641312,2020-03-08T07:24:01.312,1106.761,0.614,0.356,0.719
1583666641353,2020-03-08T07:24:01.353,1106.802,0.615,0.367,0.707
1583666641393,2020-03-08T07:24:01.393,1106.842,0.617,0.363,0.735
1583666641434,2020-03-08T07:24:01.434,1106.883,0.608,0.354,0.762
1583666641475,2020-03-08T07:24:01.475,1106.924,0.607,0.354,0.782
1583666641516,2020-03-08T07:24:01.516,1106.965,0.608,0.333,0.780
1583666641557,2020-03-08T07:24:01.557,1107.006,0.589,0.321,0.749
1583666641598,2020-03-08T07:24:01.598,1107.047,0.570,0.311,0.734
1583666641639,2020-03-08T07:24:01.639,1107.088,0.590,0.298,0.750
1583666641680,2020-03-08T07:24:01.680,1107.129,0.627,0.303,0.746
1583666641721,2020-03-08T07:24:01.721,1107.170,0.671,0.309,0.716
1583666641762,2020-03-08T07:24:01.762,1107.211,0.712,0.327,0.687
1583666641801,2020-03-08T07:24:01.801,1107.250,0.724,0.346,0.678
1583666641842,2020-03-08T07:24:01.842,1107.291,0.736,0.355,0.665
1583666641883,2020-03-08T07:24:01.883,1107.332,0.735,0.356,0.651
1583666641924,2020-03-08T07:24:01.924,1107.373,0.722,0.364,0.661
1583666641965,2020-03-08T07:24:01.965,1107.414,0.694,0.369,0.693
1583666642006,2020-03-08T07:24:02.006,1107.455,0.671,0.364,0.717
1583666642047,2020-03-08T07:24:02.047,1107.496,0.649,0.344,0.709
1583666642088,2020-03-08T07:24:02.088,1107.537,0.648,0.329,0.722
1583666642129,2020-03-08T07:24:02.129,1107.578,0.672,0.313,0.729
1583666642170,2020-03-08T07:24:02.170,1107.619,0.677,0.315,0.700
1583666642211,2020-03-08T07:24:02.211,1107.660,0.660,0.315,0.690
1583666642251,2020-03-08T07:24:02.251,1107.700,0.653,0.303,0.725
1583666642292,2020-03-08T07:24:02.292,1107.741,0.654,0.308,0.738
1583666642333,2020-03-08T07:24:02.333,1107.782,0.652,0.323,0.741
1583666642374,2020-03-08T07:24:02.374,1107.823,0.656,0.326,0.739
1583666642415,2020-03-08T07:24:02.415,1107.864,0.656,0.321,0.725
1583666642456,2020-03-08T07:24:02.456,1107.905,0.642,0.317,0.716
1583666642497,2020-03-08T07:24:02.497,1107.946,0.628,0.307,0.729
1583666642538,2020-03-08T07:24:02.538,1107.987,0.636,0.293,0.747
1583666642579,2020-03-08T07:24:02.579,1108.028,0.642,0.291,0.747
1583666642620,2020-03-08T07:24:02.620,1108.069,0.636,0.301,0.746
1583666642660,2020-03-08T07:24:02.660,1108.109,0.623,0.319,0.742
1583666642701,2020-03-08T07:24:02.701,1108.150,0.619,0.341,0.751
1583666642742,2020-03-08T07:24:02.742,1108.191,0.620,0.346,0.756
1583666642783,2020-03-08T07:24:02.783,1108.232,0.621,0.328,0.731
1583666642824,2020-03-08T07:24:02.824,1108.273,0.626,0.327,0.724
1583666642865,2020-03-08T07:24:02.865,1108.314,0.623,0.330,0.729
1583666642906,2020-03-08T07:24:02.906,1108.355,0.629,0.333,0.758
1583666642947,2020-03-08T07:24:02.947,1108.396,0.639,0.319,0.768
1583666642988,2020-03-08T07:24:02.988,1108.437,0.635,0.306,0.748
1583666643027,2020-03-08T07:24:03.027,1108.476,0.635,0.312,0.739
1583666643068,2020-03-08T07:24:03.068,1108.517,0.634,0.318,0.747
1583666643109,2020-03-08T07:24:03.109,1108.558,0.637,0.326,0.731
1583666643150,2020-03-08T07:24:03.150,1108.599,0.640,0.339,0.706
1583666643191,2020-03-08T07:24:03.191,1108.640,0.644,0.350,0.718
1583666643232,2020-03-08T07:24:03.232,1108.681,0.642,0.353,0.758
1583666643273,2020-03-08T07:24:03.273,1108.722,0.645,0.335,0.770
1583666643314,2020-03-08T07:24:03.314,1108.763,0.639,0.319,0.748
1583666643355,2020-03-08T07:24:03.355,1108.804,0.620,0.320,0.713
1583666643396,2020-03-08T07:24:03.396,1108.845,0.618,0.326,0.717
1583666643436,2020-03-08T07:24:03.436,1108.885,0.625,0.333,0.737
1583666643477,2020-03-08T07:24:03.477,1108.926,0.639,0.346,0.737
1583666643518,2020-03-08T07:24:03.518,1108.967,0.642,0.358,0.729
1583666643559,2020-03-08T07:24:03.559,1109.008,0.660,0.351,0.739
1583666643600,2020-03-08T07:24:03.600,1109.049,0.649,0.330,0.748
1583666643641,2020-03-08T07:24:03.641,1109.090,0.629,0.338,0.751
1583666643682,2020-03-08T07:24:03.682,1109.131,0.622,0.325,0.750
1583666643723,2020-03-08T07:24:03.723,1109.172,0.601,0.321,0.727
1583666643764,2020-03-08T07:24:03.764,1109.213,0.616,0.334,0.737
1583666643805,2020-03-08T07:24:03.805,1109.254,0.639,0.308,0.752
1583666643846,2020-03-08T07:24:03.846,1109.295,0.642,0.300,0.759
1583666643886,2020-03-08T07:24:03.886,1109.335,0.627,0.332,0.742
1583666643927,2020-03-08T07:24:03.927,1109.376,0.578,0.339,0.733
1583666643968,2020-03-08T07:24:03.968,1109.417,0.560,0.316,0.719
1583666644009,2020-03-08T07:24:04.009,1109.458,0.629,0.323,0.720
1583666644050,2020-03-08T07:24:04.050,1109.499,0.677,0.362,0.750
1583666644091,2020-03-08T07:24:04.091,1109.540,0.667,0.373,0.760
1583666644132,2020-03-08T07:24:04.132,1109.581,0.622,0.393,0.709
1583666644173,2020-03-08T07:24:04.173,1109.622,0.578,0.409,0.660
1583666644214,2020-03-08T07:24:04.214,1109.663,0.655,0.427,0.658
1583666644253,2020-03-08T07:24:04.253,1109.702,0.703,0.429,0.669
1583666644294,2020-03-08T07:24:04.294,1109.743,0.678,0.402,0.674
1583666644335,2020-03-08T07:24:04.335,1109.784,0.628,0.389,0.677
1583666644376,2020-03-08T07:24:04.376,1109.825,0.628,0.388,0.701
1583666644417,2020-03-08T07:24:04.417,1109.866,0.619,0.404,0.714
1583666644458,2020-03-08T07:24:04.458,1109.907,0.612,0.420,0.696
1583666644499,2020-03-08T07:24:04.499,1109.948,0.599,0.442,0.671
1583666644540,2020-03-08T07:24:04.540,1109.989,0.610,0.451,0.667
1583666644581,2020-03-08T07:24:04.581,1110.030,0.649,0.462,0.667
1583666644622,2020-03-08T07:24:04.622,1110.071,0.651,0.456,0.657
1583666644662,2020-03-08T07:24:04.662,1110.111,0.636,0.437,0.662
1583666644703,2020-03-08T07:24:04.703,1110.152,0.627,0.423,0.688
1583666644744,2020-03-08T07:24:04.744,1110.193,0.619,0.417,0.711
1583666644785,2020-03-08T07:24:04.785,1110.234,0.627,0.433,0.704
1583666644826,2020-03-08T07:24:04.826,1110.275,0.613,0.439,0.668
1583666644867,2020-03-08T07:24:04.867,1110.316,0.613,0.432,0.643
1583666644908,2020-03-08T07:24:04.908,1110.357,0.641,0.421,0.641
1583666644949,2020-03-08T07:24:04.949,1110.398,0.669,0.413,0.655
1583666644990,2020-03-08T07:24:04.990,1110.439,0.673,0.421,0.645
1583666645031,2020-03-08T07:24:05.031,1110.480,0.673,0.434,0.641
1583666645071,2020-03-08T07:24:05.071,1110.520,0.680,0.443,0.649
1583666645112,2020-03-08T07:24:05.112,1110.561,0.689,0.432,0.651
1583666645153,2020-03-08T07:24:05.153,1110.602,0.682,0.426,0.644
1583666645194,2020-03-08T07:24:05.194,1110.643,0.674,0.428,0.643
1583666645235,2020-03-08T07:24:05.235,1110.684,0.662,0.426,0.640
1583666645276,2020-03-08T07:24:05.276,1110.725,0.655,0.416,0.634
1583666645317,2020-03-08T07:24:05.317,1110.766,0.662,0.416,0.636
1583666645358,2020-03-08T07:24:05.358,1110.807,0.674,0.419,0.644
1583666645399,2020-03-08T07:24:05.399,1110.848,0.681,0.442,0.644
1583666645440,2020-03-08T07:24:05.440,1110.889,0.685,0.461,0.644
1583666645479,2020-03-08T07:24:05.479,1110.928,0.691,0.470,0.646
1583666645520,2020-03-08T07:24:05.520,1110.969,0.683,0.454,0.649
1583666645561,2020-03-08T07:24:05.561,1111.010,0.663,0.446,0.653
1583666645602,2020-03-08T07:24:05.602,1111.051,0.638,0.436,0.672
1583666645643,2020-03-08T07:24:05.643,1111.092,0.604,0.413,0.691
1583666645685,2020-03-08T07:24:05.685,1111.134,0.590,0.390,0.700
1583666645726,2020-03-08T07:24:05.726,1111.175,0.595,0.386,0.717
1583666645767,2020-03-08T07:24:05.767,1111.216,0.602,0.369,0.732
1583666645808,2020-03-08T07:24:05.808,1111.257,0.601,0.352,0.724
1583666645849,2020-03-08T07:24:05.849,1111.298,0.618,0.373,0.732
1583666645888,2020-03-08T07:24:05.888,1111.337,0.625,0.390,0.750
1583666645929,2020-03-08T07:24:05.929,1111.378,0.606,0.364,0.754
1583666645970,2020-03-08T07:24:05.970,1111.419,0.584,0.357,0.768
1583666646011,2020-03-08T07:24:06.011,1111.460,0.549,0.329,0.783
1583666646052,2020-03-08T07:24:06.052,1111.501,0.541,0.324,0.780
1583666646093,2020-03-08T07:24:06.093,1111.542,0.527,0.291,0.779
1583666646134,2020-03-08T07:24:06.134,1111.583,0.542,0.322,0.770
1583666646175,2020-03-08T07:24:06.175,1111.624,0.622,0.361,0.750
1583666646216,2020-03-08T07:24:06.216,1111.665,0.639,0.360,0.738
1583666646257,2020-03-08T07:24:06.257,1111.706,0.629,0.383,0.731
1583666646297,2020-03-08T07:24:06.297,1111.746,0.640,0.378,0.738
1583666646338,2020-03-08T07:24:06.338,1111.787,0.652,0.342,0.737
1583666646379,2020-03-08T07:24:06.379,1111.828,0.636,0.327,0.744
1583666646420,2020-03-08T07:24:06.420,1111.869,0.601,0.341,0.742
1583666646461,2020-03-08T07:24:06.461,1111.910,0.578,0.362,0.744
1583666646502,2020-03-08T07:24:06.502,1111.951,0.550,0.367,0.740
1583666646543,2020-03-08T07:24:06.543,1111.992,0.568,0.406,0.753
1583666646584,2020-03-08T07:24:06.584,1112.033,0.589,0.415,0.758
1583666646625,2020-03-08T07:24:06.625,1112.074,0.619,0.370,0.756
1583666646666,2020-03-08T07:24:06.666,1112.115,0.661,0.291,0.770
1583666646706,2020-03-08T07:24:06.706,1112.155,0.620,0.275,0.782
1583666646747,2020-03-08T07:24:06.747,1112.196,0.580,0.319,0.797
1583666646788,2020-03-08T07:24:06.788,1112.237,0.522,0.375,0.795
1583666646829,2020-03-08T07:24:06.829,1112.278,0.517,0.381,0.785
1583666646870,2020-03-08T07:24:06.870,1112.319,0.550,0.385,0.788
1583666646911,2020-03-08T07:24:06.911,1112.360,0.541,0.375,0.784
1583666646952,2020-03-08T07:24:06.952,1112.401,0.509,0.364,0.770
1583666646993,2020-03-08T07:24:06.993,1112.442,0.540,0.345,0.768
1583666647034,2020-03-08T07:24:07.034,1112.483,0.610,0.313,0.767
1583666647075,2020-03-08T07:24:07.075,1112.524,0.649,0.276,0.771
1583666647114,2020-03-08T07:24:07.114,1112.563,0.639,0.263,0.786
1583666647155,2020-03-08T07:24:07.155,1112.604,0.582,0.288,0.787
1583666647196,2020-03-08T07:24:07.196,1112.645,0.572,0.310,0.789
1583666647237,2020-03-08T07:24:07.237,1112.686,0.563,0.328,0.801
1583666647278,2020-03-08T07:24:07.278,1112.727,0.544,0.316,0.808
1583666647319,2020-03-08T07:24:07.319,1112.768,0.529,0.276,0.796
1583666647360,2020-03-08T07:24:07.360,1112.809,0.555,0.262,0.794
1583666647401,2020-03-08T07:24:07.401,1112.850,0.620,0.274,0.790
1583666647442,2020-03-08T07:24:07.442,1112.891,0.591,0.321,0.792
1583666647483,2020-03-08T07:24:07.483,1112.932,0.586,0.359,0.787
1583666647523,2020-03-08T07:24:07.523,1112.972,0.555,0.371,0.778
1583666647564,2020-03-08T07:24:07.564,1113.013,0.538,0.420,0.782
1583666647605,2020-03-08T07:24:07.605,1113.054,0.507,0.425,0.770
1583666647646,2020-03-08T07:24:07.646,1113.095,0.530,0.409,0.748
1583666647687,2020-03-08T07:24:07.687,1113.136,0.591,0.367,0.750
1583666647728,2020-03-08T07:24:07.728,1113.177,0.655,0.347,0.773
1583666647769,2020-03-08T07:24:07.769,1113.218,0.648,0.267,0.761
1583666647810,2020-03-08T07:24:07.810,1113.259,0.649,0.185,0.756
1583666647851,2020-03-08T07:24:07.851,1113.300,0.637,0.215,0.746
1583666647892,2020-03-08T07:24:07.892,1113.341,0.616,0.293,0.769
1583666647932,2020-03-08T07:24:07.932,1113.381,0.653,0.327,0.782
1583666647973,2020-03-08T07:24:07.973,1113.422,0.630,0.343,0.784
1583666648014,2020-03-08T07:24:08.014,1113.463,0.620,0.364,0.770
1583666648055,2020-03-08T07:24:08.055,1113.504,0.597,0.344,0.756
1583666648096,2020-03-08T07:24:08.096,1113.545,0.552,0.337,0.766
1583666648137,2020-03-08T07:24:08.137,1113.586,0.524,0.339,0.785
1583666648178,2020-03-08T07:24:08.178,1113.627,0.440,0.356,0.811
1583666648219,2020-03-08T07:24:08.219,1113.668,0.399,0.377,0.820
1583666648260,2020-03-08T07:24:08.260,1113.709,0.562,0.419,0.796
1583666648301,2020-03-08T07:24:08.301,1113.750,0.651,0.399,0.772
1583666648340,2020-03-08T07:24:08.340,1113.789,0.610,0.330,0.786
1583666648381,2020-03-08T07:24:08.381,1113.830,0.597,0.276,0.796
1583666648422,2020-03-08T07:24:08.422,1113.871,0.553,0.277,0.786
1583666648463,2020-03-08T07:24:08.463,1113.912,0.491,0.314,0.775
1583666648504,2020-03-08T07:24:08.504,1113.953,0.522,0.358,0.786
1583666648545,2020-03-08T07:24:08.545,1113.994,0.554,0.375,0.792
1583666648586,2020-03-08T07:24:08.586,1114.035,0.543,0.382,0.786
1583666648627,2020-03-08T07:24:08.627,1114.076,0.520,0.364,0.788
1583666648668,2020-03-08T07:24:08.668,1114.117,0.519,0.361,0.813
1583666648709,2020-03-08T07:24:08.709,1114.158,0.522,0.357,0.846
1583666648749,2020-03-08T07:24:08.749,1114.198,0.493,0.335,0.865
1583666648790,2020-03-08T07:24:08.790,1114.239,0.476,0.312,0.875
1583666648831,2020-03-08T07:24:08.831,1114.280,0.456,0.306,0.875
1583666648872,2020-03-08T07:24:08.872,1114.321,0.457,0.328,0.896
1583666648913,2020-03-08T07:24:08.913,1114.362,0.466,0.335,0.925
1583666648954,2020-03-08T07:24:08.954,1114.403,0.435,0.318,0.943
1583666648995,2020-03-08T07:24:08.995,1114.444,0.406,0.292,0.942
1583666649036,2020-03-08T07:24:09.036,1114.485,0.400,0.284,0.953
1583666649077,2020-03-08T07:24:09.077,1114.526,0.419,0.300,0.969
1583666649118,2020-03-08T07:24:09.118,1114.567,0.405,0.303,0.963
1583666649158,2020-03-08T07:24:09.158,1114.607,0.367,0.288,0.955
1583666649199,2020-03-08T07:24:09.199,1114.648,0.367,0.284,0.960
1583666649240,2020-03-08T07:24:09.240,1114.689,0.371,0.269,0.958
1583666649281,2020-03-08T07:24:09.281,1114.730,0.371,0.277,0.961
1583666649322,2020-03-08T07:24:09.322,1114.771,0.389,0.288,0.954
1583666649363,2020-03-08T07:24:09.363,1114.812,0.409,0.284,0.954
1583666649404,2020-03-08T07:24:09.404,1114.853,0.400,0.265,0.941
1583666649445,2020-03-08T07:24:09.445,1114.894,0.412,0.276,0.912
1583666649486,2020-03-08T07:24:09.486,1114.935,0.414,0.309,0.913
1583666649527,2020-03-08T07:24:09.527,1114.976,0.426,0.304,0.917
1583666649566,2020-03-08T07:24:09.566,1115.015,0.485,0.284,0.902
1583666649607,2020-03-08T07:24:09.607,1115.056,0.513,0.313,0.912
1583666649648,2020-03-08T07:24:09.648,1115.097,0.451,0.333,0.894
1583666649689,2020-03-08T07:24:09.689,1115.138,0.425,0.344,0.865
1583666649730,2020-03-08T07:24:09.730,1115.179,0.388,0.352,0.867
1583666649771,2020-03-08T07:24:09.771,1115.220,0.417,0.363,0.886
1583666649812,2020-03-08T07:24:09.812,1115.261,0.436,0.395,0.894
1583666649853,2020-03-08T07:24:09.853,1115.302,0.412,0.379,0.898
1583666649894,2020-03-08T07:24:09.894,1115.343,0.411,0.355,0.909
1583666649934,2020-03-08T07:24:09.934,1115.383,0.411,0.335,0.932
1583666649975,2020-03-08T07:24:09.975,1115.424,0.445,0.303,0.924
1583666650016,2020-03-08T07:24:10.016,1115.465,0.430,0.272,0.894
1583666650057,2020-03-08T07:24:10.057,1115.506,0.396,0.275,0.887
1583666650098,2020-03-08T07:24:10.098,1115.547,0.408,0.285,0.905
1583666650139,2020-03-08T07:24:10.139,1115.588,0.449,0.296,0.918
1583666650180,2020-03-08T07:24:10.180,1115.629,0.458,0.287,0.898
1583666650221,2020-03-08T07:24:10.221,1115.670,0.429,0.292,0.876
1583666650262,2020-03-08T07:24:10.262,1115.711,0.413,0.312,0.884
1583666650303,2020-03-08T07:24:10.303,1115.752,0.430,0.321,0.911
1583666650343,2020-03-08T07:24:10.343,1115.792,0.434,0.323,0.917
1583666650384,2020-03-08T07:24:10.384,1115.833,0.461,0.315,0.893
1583666650425,2020-03-08T07:24:10.425,1115.874,0.447,0.320,0.861
1583666650466,2020-03-08T07:24:10.466,1115.915,0.427,0.317,0.849
1583666650507,2020-03-08T07:24:10.507,1115.956,0.461,0.346,0.868
1583666650548,2020-03-08T07:24:10.548,1115.997,0.520,0.367,0.875
1583666650589,2020-03-08T07:24:10.589,1116.038,0.518,0.338,0.849
1583666650630,2020-03-08T07:24:10.630,1116.079,0.480,0.279,0.831
1583666650671,2020-03-08T07:24:10.671,1116.120,0.497,0.180,0.841
1583666650712,2020-03-08T07:24:10.712,1116.161,0.522,0.155,0.844
1583666650751,2020-03-08T07:24:10.751,1116.200,0.504,0.311,0.809
1583666650792,2020-03-08T07:24:10.792,1116.241,0.530,0.426,0.774
1583666650833,2020-03-08T07:24:10.833,1116.282,0.559,0.444,0.763
1583666650874,2020-03-08T07:24:10.874,1116.323,0.562,0.451,0.767
1583666650915,2020-03-08T07:24:10.915,1116.364,0.588,0.453,0.774
1583666650956,2020-03-08T07:24:10.956,1116.405,0.572,0.421,0.786
1583666650997,2020-03-08T07:24:10.997,1116.446,0.545,0.415,0.804
1583666651039,2020-03-08T07:24:11.039,1116.488,0.523,0.404,0.807
1583666651080,2020-03-08T07:24:11.080,1116.529,0.512,0.393,0.786
1583666651121,2020-03-08T07:24:11.121,1116.570,0.507,0.412,0.792
1583666651160,2020-03-08T07:24:11.160,1116.609,0.515,0.430,0.813
1583666651201,2020-03-08T07:24:11.201,1116.650,0.540,0.423,0.809
1583666651242,2020-03-08T07:24:11.242,1116.691,0.535,0.396,0.804
1583666651283,2020-03-08T07:24:11.283,1116.732,0.511,0.348,0.834
1583666651324,2020-03-08T07:24:11.324,1116.773,0.496,0.280,0.876
1583666651365,2020-03-08T07:24:11.365,1116.814,0.473,0.271,0.867
1583666651406,2020-03-08T07:24:11.406,1116.855,0.460,0.311,0.824
1583666651447,2020-03-08T07:24:11.447,1116.896,0.469,0.346,0.808
1583666651488,2020-03-08T07:24:11.488,1116.937,0.524,0.380,0.812
1583666651529,2020-03-08T07:24:11.529,1116.978,0.558,0.387,0.824
1583666651569,2020-03-08T07:24:11.569,1117.018,0.547,0.360,0.829
1583666651610,2020-03-08T07:24:11.610,1117.059,0.530,0.335,0.838
1583666651651,2020-03-08T07:24:11.651,1117.100,0.504,0.315,0.829
1583666651692,2020-03-08T07:24:11.692,1117.141,0.493,0.322,0.818
1583666651733,2020-03-08T07:24:11.733,1117.182,0.484,0.322,0.816
1583666651774,2020-03-08T07:24:11.774,1117.223,0.507,0.329,0.815
1583666651815,2020-03-08T07:24:11.815,1117.264,0.522,0.340,0.832
1583666651856,2020-03-08T07:24:11.856,1117.305,0.521,0.341,0.857
1583666651897,2020-03-08T07:24:11.897,1117.346,0.521,0.330,0.859
1583666651938,2020-03-08T07:24:11.938,1117.387,0.521,0.319,0.840
1583666651977,2020-03-08T07:24:11.977,1117.426,0.543,0.336,0.810
1583666652018,2020-03-08T07:24:12.018,1117.467,0.543,0.354,0.792
1583666652060,2020-03-08T07:24:12.060,1117.509,0.524,0.366,0.804
1583666652101,2020-03-08T07:24:12.101,1117.550,0.514,0.349,0.821
1583666652142,2020-03-08T07:24:12.142,1117.591,0.510,0.329,0.856
1583666652183,2020-03-08T07:24:12.183,1117.632,0.506,0.305,0.860
1583666652224,2020-03-08T07:24:12.224,1117.673,0.511,0.295,0.835
1583666652265,2020-03-08T07:24:12.265,1117.714,0.512,0.309,0.828
1583666652306,2020-03-08T07:24:12.306,1117.755,0.506,0.335,0.843
1583666652347,2020-03-08T07:24:12.347,1117.796,0.494,0.349,0.848
1583666652386,2020-03-08T07:24:12.386,1117.835,0.479,0.333,0.863
1583666652427,2020-03-08T07:24:12.427,1117.876,0.468,0.323,0.863
1583666652468,2020-03-08T07:24:12.468,1117.917,0.474,0.315,0.848
1583666652509,2020-03-08T07:24:12.509,1117.958,0.487,0.311,0.832
1583666652550,2020-03-08T07:24:12.550,1117.999,0.500,0.328,0.827
1583666652591,2020-03-08T07:24:12.591,1118.040,0.504,0.352,0.851
1583666652632,2020-03-08T07:24:12.632,1118.081,0.495,0.345,0.859
1583666652673,2020-03-08T07:24:12.673,1118.122,0.495,0.331,0.848
1583666652714,2020-03-08T07:24:12.714,1118.163,0.506,0.321,0.832
1583666652755,2020-03-08T07:24:12.755,1118.204,0.513,0.317,0.823
1583666652795,2020-03-08T07:24:12.795,1118.244,0.511,0.329,0.835
1583666652836,2020-03-08T07:24:12.836,1118.285,0.499,0.333,0.867
1583666652877,2020-03-08T07:24:12.877,1118.326,0.478,0.321,0.883
1583666652918,2020-03-08T07:24:12.918,1118.367,0.460,0.307,0.861
1583666652959,2020-03-08T07:24:12.959,1118.408,0.459,0.299,0.827
1583666653000,2020-03-08T07:24:13.000,1118.449,0.464,0.307,0.842
1583666653041,2020-03-08T07:24:13.041,1118.490,0.474,0.310,0.877
1583666653082,2020-03-08T07:24:13.082,1118.531,0.469,0.295,0.900
1583666653123,2020-03-08T07:24:13.123,1118.572,0.455,0.278,0.899
1583666653163,2020-03-08T07:24:13.163,1118.612,0.438,0.260,0.876
1583666653204,2020-03-08T07:24:13.204,1118.653,0.433,0.270,0.854
1583666653245,2020-03-08T07:24:13.245,1118.694,0.434,0.295,0.854
1583666653286,2020-03-08T07:24:13.286,1118.735,0.435,0.310,0.891
1583666653327,2020-03-08T07:24:13.327,1118.776,0.426,0.314,0.917
1583666653368,2020-03-08T07:24:13.368,1118.817,0.424,0.292,0.891
1583666653409,2020-03-08T07:24:13.409,1118.858,0.434,0.288,0.860
1583666653450,2020-03-08T07:24:13.450,1118.899,0.440,0.311,0.862
1583666653491,2020-03-08T07:24:13.491,1118.940,0.444,0.313,0.901
1583666653532,2020-03-08T07:24:13.532,1118.981,0.436,0.304,0.917
1583666653571,2020-03-08T07:24:13.571,1119.020,0.425,0.310,0.887
1583666653612,2020-03-08T07:24:13.612,1119.061,0.421,0.322,0.851
1583666653653,2020-03-08T07:24:13.653,1119.102,0.429,0.339,0.839
1583666653694,2020-03-08T07:24:13.694,1119.143,0.450,0.347,0.859
1583666653735,2020-03-08T07:24:13.735,1119.184,0.489,0.343,0.862
1583666653776,2020-03-08T07:24:13.776,1119.225,0.539,0.357,0.834
1583666653817,2020-03-08T07:24:13.817,1119.266,0.537,0.354,0.812
1583666653858,2020-03-08T07:24:13.858,1119.307,0.512,0.355,0.838
1583666653899,2020-03-08T07:24:13.899,1119.348,0.491,0.344,0.850
1583666653940,2020-03-08T07:24:13.940,1119.389,0.482,0.333,0.833
1583666653980,2020-03-08T07:24:13.980,1119.429,0.498,0.344,0.826
1583666654021,2020-03-08T07:24:14.021,1119.470,0.517,0.349,0.805
1583666654062,2020-03-08T07:24:14.062,1119.511,0.511,0.348,0.784
1583666654103,2020-03-08T07:24:14.103,1119.552,0.508,0.353,0.823
1583666654144,2020-03-08T07:24:14.144,1119.593,0.542,0.360,0.874
1583666654185,2020-03-08T07:24:14.185,1119.634,0.536,0.350,0.826
1583666654226,2020-03-08T07:24:14.226,1119.675,0.503,0.348,0.782
1583666654267,2020-03-08T07:24:14.267,1119.716,0.471,0.343,0.835
1583666654308,2020-03-08T07:24:14.308,1119.757,0.448,0.297,0.857
1583666654349,2020-03-08T07:24:14.349,1119.798,0.468,0.295,0.859
1583666654389,2020-03-08T07:24:14.389,1119.838,0.513,0.320,0.844
1583666654430,2020-03-08T07:24:14.430,1119.879,0.526,0.334,0.829
1583666654471,2020-03-08T07:24:14.471,1119.920,0.499,0.332,0.828
1583666654512,2020-03-08T07:24:14.512,1119.961,0.498,0.335,0.834
1583666654553,2020-03-08T07:24:14.553,1120.002,0.517,0.335,0.815
1583666654594,2020-03-08T07:24:14.594,1120.043,0.528,0.339,0.805
1583666654635,2020-03-08T07:24:14.635,1120.084,0.535,0.353,0.843
1583666654676,2020-03-08T07:24:14.676,1120.125,0.541,0.326,0.782
1583666654717,2020-03-08T07:24:14.717,1120.166,0.605,0.354,0.760
1583666654758,2020-03-08T07:24:14.758,1120.207,0.573,0.367,0.795
1583666654797,2020-03-08T07:24:14.797,1120.246,0.505,0.352,0.846
1583666654838,2020-03-08T07:24:14.838,1120.287,0.474,0.333,0.844
1583666654879,2020-03-08T07:24:14.879,1120.328,0.528,0.367,0.856
1583666654920,2020-03-08T07:24:14.920,1120.369,0.539,0.355,0.817
1583666654961,2020-03-08T07:24:14.961,1120.410,0.509,0.330,0.701
1583666655002,2020-03-08T07:24:15.002,1120.451,0.506,0.367,0.780
1583666655043,2020-03-08T07:24:15.043,1120.492,0.550,0.393,0.904
1583666655084,2020-03-08T07:24:15.084,1120.533,0.579,0.362,0.916
1583666655125,2020-03-08T07:24:15.125,1120.574,0.530,0.314,0.763
1583666655166,2020-03-08T07:24:15.166,1120.615,0.522,0.340,0.732
1583666655206,2020-03-08T07:24:15.206,1120.655,0.495,0.337,0.764
1583666655247,2020-03-08T07:24:15.247,1120.696,0.516,0.358,0.848
1583666655288,2020-03-08T07:24:15.288,1120.737,0.508,0.330,0.900
1583666655329,2020-03-08T07:24:15.329,1120.778,0.495,0.298,0.862
1583666655370,2020-03-08T07:24:15.370,1120.819,0.529,0.325,0.838
1583666655411,2020-03-08T07:24:15.411,1120.860,0.498,0.292,0.778
1583666655452,2020-03-08T07:24:15.452,1120.901,0.507,0.289,0.733
1583666655493,2020-03-08T07:24:15.493,1120.942,0.537,0.339,0.802
1583666655534,2020-03-08T07:24:15.534,1120.983,0.577,0.365,0.825
1583666655575,2020-03-08T07:24:15.575,1121.024,0.567,0.344,0.794
1583666655616,2020-03-08T07:24:15.616,1121.065,0.545,0.326,0.813
1583666655656,2020-03-08T07:24:15.656,1121.105,0.514,0.331,0.819
1583666655697,2020-03-08T07:24:15.697,1121.146,0.499,0.340,0.828
1583666655738,2020-03-08T07:24:15.738,1121.187,0.486,0.328,0.815
1583666655779,2020-03-08T07:24:15.779,1121.228,0.475,0.308,0.765
1583666655820,2020-03-08T07:24:15.820,1121.269,0.515,0.330,0.797
1583666655861,2020-03-08T07:24:15.861,1121.310,0.556,0.339,0.808
1583666655902,2020-03-08T07:24:15.902,1121.351,0.550,0.342,0.808
1583666655943,2020-03-08T07:24:15.943,1121.392,0.537,0.345,0.795
1583666655984,2020-03-08T07:24:15.984,1121.433,0.527,0.360,0.794
1583666656025,2020-03-08T07:24:16.025,1121.474,0.521,0.389,0.819
1583666656064,2020-03-08T07:24:16.064,1121.513,0.536,0.361,0.835
1583666656105,2020-03-08T07:24:16.105,1121.554,0.546,0.333,0.821
1583666656146,2020-03-08T07:24:16.146,1121.595,0.517,0.331,0.789
1583666656187,2020-03-08T07:24:16.187,1121.636,0.525,0.346,0.800
1583666656228,2020-03-08T07:24:16.228,1121.677,0.535,0.359,0.805
1583666656269,2020-03-08T07:24:16.269,1121.718,0.543,0.377,0.823
1583666656310,2020-03-08T07:24:16.310,1121.759,0.544,0.371,0.810
1583666656352,2020-03-08T07:24:16.352,1121.801,0.544,0.356,0.783
1583666656393,2020-03-08T07:24:16.393,1121.842,0.536,0.354,0.794
1583666656434,2020-03-08T07:24:16.434,1121.883,0.535,0.326,0.789
1583666656473,2020-03-08T07:24:16.473,1121.922,0.531,0.328,0.783
1583666656514,2020-03-08T07:24:16.514,1121.963,0.534,0.374,0.849
1583666656555,2020-03-08T07:24:16.555,1122.004,0.533,0.365,0.878
1583666656596,2020-03-08T07:24:16.596,1122.045,0.509,0.309,0.829
1583666656637,2020-03-08T07:24:16.637,1122.086,0.469,0.274,0.761
1583666656678,2020-03-08T07:24:16.678,1122.127,0.489,0.296,0.770
1583666656719,2020-03-08T07:24:16.719,1122.168,0.509,0.314,0.815
1583666656760,2020-03-08T07:24:16.760,1122.209,0.515,0.301,0.800
1583666656801,2020-03-08T07:24:16.801,1122.250,0.556,0.312,0.770
1583666656842,2020-03-08T07:24:16.842,1122.291,0.566,0.327,0.773
1583666656882,2020-03-08T07:24:16.882,1122.331,0.552,0.306,0.797
1583666656923,2020-03-08T07:24:16.923,1122.372,0.542,0.295,0.812
1583666656964,2020-03-08T07:24:16.964,1122.413,0.551,0.291,0.783
1583666657005,2020-03-08T07:24:17.005,1122.454,0.548,0.317,0.773
1583666657046,2020-03-08T07:24:17.046,1122.495,0.533,0.351,0.839
1583666657087,2020-03-08T07:24:17.087,1122.536,0.512,0.350,0.841
1583666657128,2020-03-08T07:24:17.128,1122.577,0.526,0.375,0.821
1583666657169,2020-03-08T07:24:17.169,1122.618,0.506,0.373,0.775
1583666657210,2020-03-08T07:24:17.210,1122.659,0.522,0.357,0.798
1583666657251,2020-03-08T07:24:17.251,1122.700,0.539,0.328,0.826
1583666657292,2020-03-08T07:24:17.292,1122.741,0.578,0.338,0.817
1583666657331,2020-03-08T07:24:17.331,1122.780,0.591,0.354,0.816
1583666657372,2020-03-08T07:24:17.372,1122.821,0.574,0.355,0.816
1583666657414,2020-03-08T07:24:17.414,1122.863,0.554,0.379,0.814
1583666657455,2020-03-08T07:24:17.455,1122.904,0.558,0.393,0.813
1583666657496,2020-03-08T07:24:17.496,1122.945,0.535,0.361,0.757
1583666657537,2020-03-08T07:24:17.537,1122.986,0.549,0.369,0.799
1583666657578,2020-03-08T07:24:17.578,1123.027,0.538,0.374,0.808
1583666657619,2020-03-08T07:24:17.619,1123.068,0.514,0.340,0.774
1583666657660,2020-03-08T07:24:17.660,1123.109,0.509,0.348,0.821
1583666657701,2020-03-08T07:24:17.701,1123.150,0.514,0.372,0.812
1583666657740,2020-03-08T07:24:17.740,1123.189,0.537,0.343,0.680
1583666657781,2020-03-08T07:24:17.781,1123.230,0.599,0.358,0.671
1583666657822,2020-03-08T07:24:17.822,1123.271,0.644,0.351,0.670
1583666657863,2020-03-08T07:24:17.863,1123.312,0.800,0.395,0.709
1583666657904,2020-03-08T07:24:17.904,1123.353,0.805,0.381,0.731
1583666657945,2020-03-08T07:24:17.945,1123.394,0.749,0.312,0.701
1583666657986,2020-03-08T07:24:17.986,1123.435,0.630,0.223,0.615
1583666658027,2020-03-08T07:24:18.027,1123.476,0.538,0.224,0.705
1583666658068,2020-03-08T07:24:18.068,1123.517,0.488,0.235,0.759
1583666658109,2020-03-08T07:24:18.109,1123.558,0.610,0.446,0.744
1583666658149,2020-03-08T07:24:18.149,1123.598,0.693,0.425,0.725
1583666658190,2020-03-08T07:24:18.190,1123.639,0.725,0.333,0.630
1583666658231,2020-03-08T07:24:18.231,1123.680,0.718,0.303,0.604
1583666658272,2020-03-08T07:24:18.272,1123.721,0.690,0.325,0.694
1583666658313,2020-03-08T07:24:18.313,1123.762,0.724,0.327,0.739
1583666658354,2020-03-08T07:24:18.354,1123.803,0.782,0.302,0.704
1583666658395,2020-03-08T07:24:18.395,1123.844,0.784,0.361,0.623
1583666658436,2020-03-08T07:24:18.436,1123.885,0.717,0.407,0.597
1583666658477,2020-03-08T07:24:18.477,1123.926,0.768,0.472,0.612
1583666658518,2020-03-08T07:24:18.518,1123.967,0.742,0.454,0.623
1583666658558,2020-03-08T07:24:18.558,1124.007,0.681,0.353,0.622
1583666658599,2020-03-08T07:24:18.599,1124.048,0.654,0.254,0.625
1583666658640,2020-03-08T07:24:18.640,1124.089,0.664,0.288,0.627
1583666658681,2020-03-08T07:24:18.681,1124.130,0.685,0.455,0.619
1583666658722,2020-03-08T07:24:18.722,1124.171,0.734,0.427,0.646
1583666658763,2020-03-08T07:24:18.763,1124.212,0.726,0.405,0.642
1583666658804,2020-03-08T07:24:18.804,1124.253,0.713,0.389,0.586
1583666658845,2020-03-08T07:24:18.845,1124.294,0.694,0.442,0.578
1583666658886,2020-03-08T07:24:18.886,1124.335,0.710,0.417,0.619
1583666658927,2020-03-08T07:24:18.927,1124.376,0.643,0.394,0.661
1583666658966,2020-03-08T07:24:18.966,1124.415,0.722,0.379,0.638
1583666659007,2020-03-08T07:24:19.007,1124.456,0.909,0.390,0.637
1583666659048,2020-03-08T07:24:19.048,1124.497,0.569,0.383,0.656
1583666659089,2020-03-08T07:24:19.089,1124.538,0.519,0.420,0.697
1583666659130,2020-03-08T07:24:19.130,1124.579,0.692,0.450,0.673
1583666659171,2020-03-08T07:24:19.171,1124.620,0.650,0.438,0.656
1583666659212,2020-03-08T07:24:19.212,1124.661,0.627,0.418,0.650
1583666659253,2020-03-08T07:24:19.253,1124.702,0.641,0.394,0.667
1583666659294,2020-03-08T07:24:19.294,1124.743,0.659,0.381,0.675
1583666659335,2020-03-08T07:24:19.335,1124.784,0.734,0.378,0.661
1583666659375,2020-03-08T07:24:19.375,1124.824,0.753,0.423,0.675
1583666659416,2020-03-08T07:24:19.416,1124.865,0.666,0.430,0.688
1583666659457,2020-03-08T07:24:19.457,1124.906,0.460,0.410,0.697
1583666659498,2020-03-08T07:24:19.498,1124.947,0.466,0.500,0.738
1583666659539,2020-03-08T07:24:19.539,1124.988,0.486,0.584,0.752
1583666659580,2020-03-08T07:24:19.580,1125.029,0.431,0.550,0.710
1583666659621,2020-03-08T07:24:19.621,1125.070,0.473,0.448,0.686
1583666659662,2020-03-08T07:24:19.662,1125.111,0.491,0.501,0.715
1583666659703,2020-03-08T07:24:19.703,1125.152,0.517,0.523,0.711
1583666659744,2020-03-08T07:24:19.744,1125.193,0.545,0.489,0.686
1583666659785,2020-03-08T07:24:19.785,1125.234,0.593,0.461,0.642
1583666659825,2020-03-08T07:24:19.825,1125.274,0.643,0.497,0.636
1583666659866,2020-03-08T07:24:19.866,1125.315,0.648,0.560,0.660
1583666659907,2020-03-08T07:24:19.907,1125.356,0.669,0.541,0.643
1583666659948,2020-03-08T07:24:19.948,1125.397,0.662,0.526,0.613
1583666659989,2020-03-08T07:24:19.989,1125.438,0.719,0.542,0.623
1583666660030,2020-03-08T07:24:20.030,1125.479,0.723,0.479,0.660
1583666660071,2020-03-08T07:24:20.071,1125.520,0.585,0.389,0.673
1583666660112,2020-03-08T07:24:20.112,1125.561,0.504,0.477,0.720
1583666660153,2020-03-08T07:24:20.153,1125.602,0.442,0.449,0.737
1583666660194,2020-03-08T07:24:20.194,1125.643,0.417,0.393,0.721
1583666660233,2020-03-08T07:24:20.233,1125.682,0.505,0.397,0.703
1583666660274,2020-03-08T07:24:20.274,1125.723,0.705,0.457,0.733
1583666660315,2020-03-08T07:24:20.315,1125.764,0.592,0.394,0.734
1583666660356,2020-03-08T07:24:20.356,1125.805,0.624,0.404,0.705
1583666660397,2020-03-08T07:24:20.397,1125.846,0.663,0.417,0.693
1583666660438,2020-03-08T07:24:20.438,1125.887,0.529,0.413,0.675
1583666660479,2020-03-08T07:24:20.479,1125.928,0.770,0.447,0.674
1583666660520,2020-03-08T07:24:20.520,1125.969,0.924,0.457,0.606
1583666660561,2020-03-08T07:24:20.561,1126.010,0.585,0.482,0.633
1583666660602,2020-03-08T07:24:20.602,1126.051,0.500,0.547,0.777
1583666660642,2020-03-08T07:24:20.642,1126.091,0.488,0.528,0.824
1583666660683,2020-03-08T07:24:20.683,1126.132,0.473,0.478,0.746
1583666660724,2020-03-08T07:24:20.724,1126.173,0.354,0.373,0.716
1583666660765,2020-03-08T07:24:20.765,1126.214,0.347,0.390,0.773
1583666660806,2020-03-08T07:24:20.806,1126.255,0.485,0.461,0.837
1583666660847,2020-03-08T07:24:20.847,1126.296,0.499,0.398,0.754
1583666660888,2020-03-08T07:24:20.888,1126.337,0.551,0.448,0.748
1583666660929,2020-03-08T07:24:20.929,1126.378,0.544,0.451,0.765
1583666660970,2020-03-08T07:24:20.970,1126.419,0.446,0.468,0.718
1583666661011,2020-03-08T07:24:21.011,1126.460,0.692,0.379,0.703
1583666661052,2020-03-08T07:24:21.052,1126.501,0.517,0.464,0.752
1583666661092,2020-03-08T07:24:21.092,1126.541,0.442,0.453,0.790
1583666661133,2020-03-08T07:24:21.133,1126.582,0.527,0.442,0.747
1583666661174,2020-03-08T07:24:21.174,1126.623,0.621,0.424,0.684
1583666661215,2020-03-08T07:24:21.215,1126.664,0.572,0.330,0.692
1583666661256,2020-03-08T07:24:21.256,1126.705,0.590,0.425,0.754
1583666661297,2020-03-08T07:24:21.297,1126.746,0.583,0.508,0.743
1583666661338,2020-03-08T07:24:21.338,1126.787,0.492,0.547,0.732
1583666661379,2020-03-08T07:24:21.379,1126.828,0.435,0.495,0.685
1583666661420,2020-03-08T07:24:21.420,1126.869,0.451,0.549,0.692
1583666661461,2020-03-08T07:24:21.461,1126.910,0.542,0.527,0.718
1583666661500,2020-03-08T07:24:21.500,1126.949,0.560,0.516,0.735
1583666661541,2020-03-08T07:24:21.541,1126.990,0.495,0.463,0.714
1583666661582,2020-03-08T07:24:21.582,1127.031,0.488,0.450,0.700
1583666661623,2020-03-08T07:24:21.623,1127.072,0.585,0.484,0.729
1583666661664,2020-03-08T07:24:21.664,1127.113,0.593,0.483,0.757
1583666661706,2020-03-08T07:24:21.706,1127.155,0.475,0.479,0.723
1583666661747,2020-03-08T07:24:21.747,1127.196,0.585,0.458,0.666
1583666661788,2020-03-08T07:24:21.788,1127.237,0.494,0.497,0.714
1583666661829,2020-03-08T07:24:21.829,1127.278,0.514,0.531,0.716
1583666661870,2020-03-08T07:24:21.870,1127.319,0.616,0.516,0.639
1583666661909,2020-03-08T07:24:21.909,1127.358,0.716,0.452,0.622
1583666661950,2020-03-08T07:24:21.950,1127.399,0.619,0.464,0.692
1583666661991,2020-03-08T07:24:21.991,1127.440,0.457,0.408,0.767
1583666662032,2020-03-08T07:24:22.032,1127.481,0.585,0.415,0.784
1583666662073,2020-03-08T07:24:22.073,1127.522,0.546,0.245,0.749
1583666662114,2020-03-08T07:24:22.114,1127.563,0.573,0.413,0.763
1583666662155,2020-03-08T07:24:22.155,1127.604,0.479,0.347,0.783
1583666662196,2020-03-08T07:24:22.196,1127.645,0.527,0.320,0.786
1583666662237,2020-03-08T07:24:22.237,1127.686,0.519,0.375,0.819
1583666662278,2020-03-08T07:24:22.278,1127.727,0.407,0.413,0.790
1583666662319,2020-03-08T07:24:22.319,1127.768,0.537,0.273,0.803
1583666662359,2020-03-08T07:24:22.359,1127.808,0.667,0.209,0.829
1583666662400,2020-03-08T07:24:22.400,1127.849,0.614,0.316,0.791
1583666662441,2020-03-08T07:24:22.441,1127.890,0.768,0.532,0.677
1583666662482,2020-03-08T07:24:22.482,1127.931,0.694,0.482,0.599
1583666662523,2020-03-08T07:24:22.523,1127.972,0.530,0.418,0.635
1583666662564,2020-03-08T07:24:22.564,1128.013,0.558,0.526,0.686
1583666662605,2020-03-08T07:24:22.605,1128.054,0.612,0.531,0.688
1583666662646,2020-03-08T07:24:22.646,1128.095,0.517,0.499,0.646
1583666662687,2020-03-08T07:24:22.687,1128.136,0.548,0.482,0.673
1583666662728,2020-03-08T07:24:22.728,1128.177,0.565,0.534,0.710
1583666662768,2020-03-08T07:24:22.768,1128.217,0.486,0.532,0.699
1583666662809,2020-03-08T07:24:22.809,1128.258,0.471,0.554,0.706
1583666662850,2020-03-08T07:24:22.850,1128.299,0.479,0.557,0.745
1583666662891,2020-03-08T07:24:22.891,1128.340,0.610,0.480,0.700
1583666662932,2020-03-08T07:24:22.932,1128.381,0.549,0.481,0.657
1583666662973,2020-03-08T07:24:22.973,1128.422,0.668,0.528,0.750
1583666663014,2020-03-08T07:24:23.014,1128.463,0.537,0.520,0.791
1583666663055,2020-03-08T07:24:23.055,1128.504,0.498,0.459,0.718
1583666663096,2020-03-08T07:24:23.096,1128.545,0.536,0.515,0.671
1583666663137,2020-03-08T07:24:23.137,1128.586,0.441,0.549,0.669
1583666663176,2020-03-08T07:24:23.176,1128.625,0.389,0.642,0.714
1583666663217,2020-03-08T07:24:23.217,1128.666,0.334,0.668,0.715
1583666663258,2020-03-08T07:24:23.258,1128.707,0.328,0.642,0.710
1583666663299,2020-03-08T07:24:23.299,1128.748,0.385,0.601,0.727
1583666663340,2020-03-08T07:24:23.340,1128.789,0.426,0.514,0.693
1583666663381,2020-03-08T07:24:23.381,1128.830,0.455,0.471,0.717
1583666663422,2020-03-08T07:24:23.422,1128.871,0.484,0.479,0.760
1583666663463,2020-03-08T07:24:23.463,1128.912,0.506,0.488,0.738
1583666663504,2020-03-08T07:24:23.504,1128.953,0.508,0.514,0.708
1583666663545,2020-03-08T07:24:23.545,1128.994,0.522,0.525,0.685
1583666663585,2020-03-08T07:24:23.585,1129.034,0.547,0.518,0.704
1583666663626,2020-03-08T07:24:23.626,1129.075,0.519,0.500,0.741
1583666663667,2020-03-08T07:24:23.667,1129.116,0.476,0.508,0.769
1583666663708,2020-03-08T07:24:23.708,1129.157,0.437,0.490,0.755
1583666663749,2020-03-08T07:24:23.749,1129.198,0.433,0.476,0.699
1583666663790,2020-03-08T07:24:23.790,1129.239,0.458,0.491,0.702
1583666663831,2020-03-08T07:24:23.831,1129.280,0.478,0.500,0.778
1583666663872,2020-03-08T07:24:23.872,1129.321,0.520,0.479,0.757
1583666663913,2020-03-08T07:24:23.913,1129.362,0.536,0.521,0.740
1583666663954,2020-03-08T07:24:23.954,1129.403,0.467,0.524,0.779
1583666663995,2020-03-08T07:24:23.995,1129.444,0.436,0.496,0.796
1583666664035,2020-03-08T07:24:24.035,1129.484,0.423,0.508,0.776
1583666664076,2020-03-08T07:24:24.076,1129.525,0.416,0.503,0.696
1583666664117,2020-03-08T07:24:24.117,1129.566,0.432,0.501,0.681
1583666664158,2020-03-08T07:24:24.158,1129.607,0.475,0.538,0.723
1583666664199,2020-03-08T07:24:24.199,1129.648,0.483,0.577,0.734
1583666664240,2020-03-08T07:24:24.240,1129.689,0.476,0.577,0.733
1583666664281,2020-03-08T07:24:24.281,1129.730,0.442,0.533,0.748
1583666664322,2020-03-08T07:24:24.322,1129.771,0.416,0.498,0.742
1583666664363,2020-03-08T07:24:24.363,1129.812,0.432,0.506,0.726
1583666664404,2020-03-08T07:24:24.404,1129.853,0.443,0.523,0.708
1583666664443,2020-03-08T07:24:24.443,1129.892,0.471,0.575,0.733
1583666664484,2020-03-08T07:24:24.484,1129.933,0.478,0.585,0.766
1583666664525,2020-03-08T07:24:24.525,1129.974,0.478,0.564,0.755
1583666664566,2020-03-08T07:24:24.566,1130.015,0.441,0.543,0.695
1583666664607,2020-03-08T07:24:24.607,1130.056,0.424,0.519,0.689
1583666664648,2020-03-08T07:24:24.648,1130.097,0.509,0.452,0.775
1583666664689,2020-03-08T07:24:24.689,1130.138,0.548,0.383,0.792
1583666664730,2020-03-08T07:24:24.730,1130.179,0.511,0.430,0.770
1583666664771,2020-03-08T07:24:24.771,1130.220,0.458,0.470,0.798
1583666664812,2020-03-08T07:24:24.812,1130.261,0.450,0.461,0.808
1583666664852,2020-03-08T07:24:24.852,1130.301,0.463,0.429,0.756
1583666664893,2020-03-08T07:24:24.893,1130.342,0.449,0.423,0.758
1583666664934,2020-03-08T07:24:24.934,1130.383,0.461,0.463,0.816
1583666664975,2020-03-08T07:24:24.975,1130.424,0.458,0.473,0.800
1583666665016,2020-03-08T07:24:25.016,1130.465,0.451,0.481,0.760
1583666665057,2020-03-08T07:24:25.057,1130.506,0.450,0.497,0.758
1583666665098,2020-03-08T07:24:25.098,1130.547,0.448,0.521,0.802
1583666665139,2020-03-08T07:24:25.139,1130.588,0.438,0.498,0.775
1583666665180,2020-03-08T07:24:25.180,1130.629,0.424,0.486,0.754
1583666665221,2020-03-08T07:24:25.221,1130.670,0.441,0.495,0.764
1583666665261,2020-03-08T07:24:25.261,1130.710,0.447,0.502,0.789
1583666665302,2020-03-08T07:24:25.302,1130.751,0.447,0.497,0.785
1583666665343,2020-03-08T07:24:25.343,1130.792,0.446,0.476,0.758
1583666665384,2020-03-08T07:24:25.384,1130.833,0.446,0.478,0.776
1583666665425,2020-03-08T07:24:25.425,1130.874,0.447,0.489,0.782
1583666665466,2020-03-08T07:24:25.466,1130.915,0.454,0.485,0.768
1583666665507,2020-03-08T07:24:25.507,1130.956,0.445,0.488,0.739
1583666665548,2020-03-08T07:24:25.548,1130.997,0.436,0.515,0.763
1583666665589,2020-03-08T07:24:25.589,1131.038,0.444,0.497,0.757
1583666665630,2020-03-08T07:24:25.630,1131.079,0.456,0.494,0.733
1583666665669,2020-03-08T07:24:25.669,1131.118,0.457,0.525,0.771
1583666665710,2020-03-08T07:24:25.710,1131.159,0.474,0.522,0.774
1583666665751,2020-03-08T07:24:25.751,1131.200,0.478,0.470,0.715
1583666665792,2020-03-08T07:24:25.792,1131.241,0.462,0.475,0.722
1583666665833,2020-03-08T07:24:25.833,1131.282,0.452,0.520,0.803
1583666665874,2020-03-08T07:24:25.874,1131.323,0.464,0.469,0.773
1583666665915,2020-03-08T07:24:25.915,1131.364,0.466,0.440,0.728
1583666665956,2020-03-08T07:24:25.956,1131.405,0.442,0.475,0.758
1583666665997,2020-03-08T07:24:25.997,1131.446,0.458,0.479,0.788
1583666666039,2020-03-08T07:24:26.039,1131.488,0.473,0.476,0.801
1583666666078,2020-03-08T07:24:26.078,1131.527,0.470,0.446,0.749
1583666666119,2020-03-08T07:24:26.119,1131.568,0.479,0.472,0.748
1583666666160,2020-03-08T07:24:26.160,1131.609,0.455,0.502,0.745
1583666666201,2020-03-08T07:24:26.201,1131.650,0.458,0.552,0.786
1583666666242,2020-03-08T07:24:26.242,1131.691,0.448,0.526,0.745
1583666666283,2020-03-08T07:24:26.283,1131.732,0.434,0.509,0.724
1583666666324,2020-03-08T07:24:26.324,1131.773,0.427,0.510,0.758
1583666666365,2020-03-08T07:24:26.365,1131.814,0.446,0.497,0.775
1583666666406,2020-03-08T07:24:26.406,1131.855,0.453,0.463,0.734
1583666666447,2020-03-08T07:24:26.447,1131.896,0.488,0.493,0.736
1583666666487,2020-03-08T07:24:26.487,1131.936,0.489,0.504,0.751
1583666666528,2020-03-08T07:24:26.528,1131.977,0.478,0.500,0.744
1583666666569,2020-03-08T07:24:26.569,1132.018,0.461,0.520,0.779
1583666666610,2020-03-08T07:24:26.610,1132.059,0.448,0.495,0.778
1583666666651,2020-03-08T07:24:26.651,1132.100,0.439,0.463,0.762
1583666666692,2020-03-08T07:24:26.692,1132.141,0.437,0.461,0.731
1583666666733,2020-03-08T07:24:26.733,1132.182,0.447,0.497,0.749
1583666666774,2020-03-08T07:24:26.774,1132.223,0.445,0.541,0.814
1583666666815,2020-03-08T07:24:26.815,1132.264,0.429,0.540,0.811
1583666666856,2020-03-08T07:24:26.856,1132.305,0.419,0.489,0.697
1583666666895,2020-03-08T07:24:26.895,1132.344,0.440,0.500,0.676
1583666666936,2020-03-08T07:24:26.936,1132.385,0.502,0.558,0.781
1583666666977,2020-03-08T07:24:26.977,1132.426,0.583,0.562,0.816
1583666667018,2020-03-08T07:24:27.018,1132.467,0.591,0.501,0.728
1583666667060,2020-03-08T07:24:27.060,1132.509,0.559,0.512,0.716
1583666667101,2020-03-08T07:24:27.101,1132.550,0.493,0.538,0.763
1583666667142,2020-03-08T07:24:27.142,1132.591,0.450,0.502,0.754
1583666667183,2020-03-08T07:24:27.183,1132.632,0.420,0.432,0.682
1583666667224,2020-03-08T07:24:27.224,1132.673,0.426,0.390,0.616
1583666667265,2020-03-08T07:24:27.265,1132.714,0.487,0.479,0.695
1583666667304,2020-03-08T07:24:27.304,1132.753,0.429,0.542,0.798
1583666667345,2020-03-08T07:24:27.345,1132.794,0.463,0.557,0.808
1583666667386,2020-03-08T07:24:27.386,1132.835,0.468,0.519,0.740
1583666667427,2020-03-08T07:24:27.427,1132.876,0.434,0.491,0.698
1583666667468,2020-03-08T07:24:27.468,1132.917,0.419,0.512,0.752
1583666667509,2020-03-08T07:24:27.509,1132.958,0.444,0.552,0.818
1583666667550,2020-03-08T07:24:27.550,1132.999,0.468,0.530,0.771
1583666667591,2020-03-08T07:24:27.591,1133.040,0.468,0.501,0.716
1583666667632,2020-03-08T07:24:27.632,1133.081,0.463,0.530,0.753
1583666667673,2020-03-08T07:24:27.673,1133.122,0.458,0.553,0.791
1583666667713,2020-03-08T07:24:27.713,1133.162,0.439,0.521,0.729
1583666667754,2020-03-08T07:24:27.754,1133.203,0.420,0.528,0.712
1583666667795,2020-03-08T07:24:27.795,1133.244,0.422,0.576,0.760
1583666667836,2020-03-08T07:24:27.836,1133.285,0.417,0.543,0.720
1583666667877,2020-03-08T07:24:27.877,1133.326,0.454,0.525,0.696
1583666667918,2020-03-08T07:24:27.918,1133.367,0.460,0.546,0.736
1583666667959,2020-03-08T07:24:27.959,1133.408,0.455,0.550,0.781
1583666668000,2020-03-08T07:24:28.000,1133.449,0.441,0.531,0.782
1583666668041,2020-03-08T07:24:28.041,1133.490,0.442,0.457,0.643
1583666668082,2020-03-08T07:24:28.082,1133.531,0.432,0.494,0.703
1583666668122,2020-03-08T07:24:28.122,1133.571,0.462,0.562,0.760
1583666668163,2020-03-08T07:24:28.163,1133.612,0.513,0.566,0.776
1583666668204,2020-03-08T07:24:28.204,1133.653,0.493,0.525,0.764
1583666668245,2020-03-08T07:24:28.245,1133.694,0.470,0.501,0.788
1583666668286,2020-03-08T07:24:28.286,1133.735,0.458,0.441,0.750
1583666668327,2020-03-08T07:24:28.327,1133.776,0.470,0.411,0.715
1583666668368,2020-03-08T07:24:28.368,1133.817,0.501,0.447,0.779
1583666668409,2020-03-08T07:24:28.409,1133.858,0.535,0.489,0.860
1583666668450,2020-03-08T07:24:28.450,1133.899,0.524,0.451,0.794
1583666668491,2020-03-08T07:24:28.491,1133.940,0.501,0.439,0.736
1583666668530,2020-03-08T07:24:28.530,1133.979,0.475,0.469,0.730
1583666668571,2020-03-08T07:24:28.571,1134.020,0.463,0.505,0.745
1583666668612,2020-03-08T07:24:28.612,1134.061,0.474,0.543,0.753
1583666668653,2020-03-08T07:24:28.653,1134.102,0.464,0.561,0.773
1583666668694,2020-03-08T07:24:28.694,1134.143,0.436,0.521,0.722
1583666668735,2020-03-08T07:24:28.735,1134.184,0.414,0.480,0.644
1583666668776,2020-03-08T07:24:28.776,1134.225,0.414,0.527,0.724
1583666668817,2020-03-08T07:24:28.817,1134.266,0.428,0.568,0.835
1583666668858,2020-03-08T07:24:28.858,1134.307,0.400,0.504,0.792
1583666668899,2020-03-08T07:24:28.899,1134.348,0.388,0.429,0.712
1583666668939,2020-03-08T07:24:28.939,1134.388,0.420,0.471,0.790
1583666668980,2020-03-08T07:24:28.980,1134.429,0.459,0.500,0.802
1583666669021,2020-03-08T07:24:29.021,1134.470,0.485,0.531,0.810
1583666669062,2020-03-08T07:24:29.062,1134.511,0.466,0.501,0.760
1583666669103,2020-03-08T07:24:29.103,1134.552,0.447,0.498,0.737
1583666669144,2020-03-08T07:24:29.144,1134.593,0.451,0.543,0.746
1583666669185,2020-03-08T07:24:29.185,1134.634,0.448,0.545,0.732
1583666669226,2020-03-08T07:24:29.226,1134.675,0.431,0.521,0.726
1583666669267,2020-03-08T07:24:29.267,1134.716,0.419,0.525,0.717
1583666669308,2020-03-08T07:24:29.308,1134.757,0.405,0.548,0.724
1583666669348,2020-03-08T07:24:29.348,1134.797,0.406,0.555,0.724
1583666669389,2020-03-08T07:24:29.389,1134.838,0.422,0.567,0.752
1583666669430,2020-03-08T07:24:29.430,1134.879,0.420,0.560,0.744
1583666669471,2020-03-08T07:24:29.471,1134.920,0.417,0.556,0.727
1583666669512,2020-03-08T07:24:29.512,1134.961,0.421,0.554,0.711
1583666669553,2020-03-08T07:24:29.553,1135.002,0.430,0.568,0.743
1583666669594,2020-03-08T07:24:29.594,1135.043,0.424,0.568,0.761
1583666669635,2020-03-08T07:24:29.635,1135.084,0.409,0.531,0.759
1583666669676,2020-03-08T07:24:29.676,1135.125,0.402,0.491,0.715
1583666669715,2020-03-08T07:24:29.715,1135.164,0.415,0.519,0.724
1583666669756,2020-03-08T07:24:29.756,1135.205,0.433,0.543,0.756
1583666669797,2020-03-08T07:24:29.797,1135.246,0.439,0.533,0.780
1583666669838,2020-03-08T07:24:29.838,1135.287,0.442,0.503,0.767
1583666669879,2020-03-08T07:24:29.879,1135.328,0.448,0.483,0.747
1583666669920,2020-03-08T07:24:29.920,1135.369,0.453,0.479,0.771
1583666669961,2020-03-08T07:24:29.961,1135.410,0.478,0.499,0.812
1583666670002,2020-03-08T07:24:30.002,1135.451,0.481,0.476,0.817
1583666670043,2020-03-08T07:24:30.043,1135.492,0.484,0.459,0.791
1583666670084,2020-03-08T07:24:30.084,1135.533,0.447,0.440,0.721
1583666670124,2020-03-08T07:24:30.124,1135.573,0.439,0.503,0.759
1583666670165,2020-03-08T07:24:30.165,1135.614,0.443,0.544,0.809
1583666670206,2020-03-08T07:24:30.206,1135.655,0.425,0.520,0.782
1583666670247,2020-03-08T07:24:30.247,1135.696,0.409,0.504,0.751
1583666670288,2020-03-08T07:24:30.288,1135.737,0.427,0.484,0.713
1583666670329,2020-03-08T07:24:30.329,1135.778,0.464,0.525,0.758
1583666670370,2020-03-08T07:24:30.370,1135.819,0.468,0.527,0.746
1583666670411,2020-03-08T07:24:30.411,1135.860,0.460,0.506,0.684
1583666670452,2020-03-08T07:24:30.452,1135.901,0.469,0.525,0.682
1583666670493,2020-03-08T07:24:30.493,1135.942,0.536,0.586,0.726
1583666670533,2020-03-08T07:24:30.533,1135.982,0.549,0.563,0.671
1583666670574,2020-03-08T07:24:30.574,1136.023,0.541,0.558,0.688
1583666670615,2020-03-08T07:24:30.615,1136.064,0.520,0.566,0.774
1583666670656,2020-03-08T07:24:30.656,1136.105,0.515,0.505,0.759
1583666670697,2020-03-08T07:24:30.697,1136.146,0.523,0.443,0.680
1583666670738,2020-03-08T07:24:30.738,1136.187,0.563,0.473,0.669
1583666670779,2020-03-08T07:24:30.779,1136.228,0.575,0.504,0.711
1583666670820,2020-03-08T07:24:30.820,1136.269,0.593,0.491,0.672
1583666670861,2020-03-08T07:24:30.861,1136.310,0.596,0.493,0.601
1583666670902,2020-03-08T07:24:30.902,1136.351,0.552,0.529,0.618
1583666670941,2020-03-08T07:24:30.941,1136.390,0.522,0.560,0.672
1583666670982,2020-03-08T07:24:30.982,1136.431,0.528,0.522,0.656
1583666671023,2020-03-08T07:24:31.023,1136.472,0.518,0.490,0.627
1583666671064,2020-03-08T07:24:31.064,1136.513,0.519,0.500,0.657
1583666671105,2020-03-08T07:24:31.105,1136.554,0.555,0.498,0.701
1583666671146,2020-03-08T07:24:31.146,1136.595,0.615,0.501,0.687
1583666671187,2020-03-08T07:24:31.187,1136.636,0.595,0.494,0.655
1583666671228,2020-03-08T07:24:31.228,1136.677,0.527,0.491,0.724
1583666671269,2020-03-08T07:24:31.269,1136.718,0.472,0.491,0.793
1583666671310,2020-03-08T07:24:31.310,1136.759,0.459,0.497,0.805
1583666671350,2020-03-08T07:24:31.350,1136.799,0.429,0.468,0.763
1583666671391,2020-03-08T07:24:31.391,1136.840,0.406,0.481,0.774
1583666671432,2020-03-08T07:24:31.432,1136.881,0.394,0.499,0.795
1583666671473,2020-03-08T07:24:31.473,1136.922,0.402,0.499,0.775
1583666671514,2020-03-08T07:24:31.514,1136.963,0.421,0.502,0.747
1583666671555,2020-03-08T07:24:31.555,1137.004,0.417,0.517,0.726
1583666671596,2020-03-08T07:24:31.596,1137.045,0.434,0.575,0.758
1583666671637,2020-03-08T07:24:31.637,1137.086,0.451,0.601,0.759
1583666671678,2020-03-08T07:24:31.678,1137.127,0.442,0.561,0.699
1583666671719,2020-03-08T07:24:31.719,1137.168,0.459,0.513,0.653
1583666671759,2020-03-08T07:24:31.759,1137.208,0.480,0.555,0.712
1583666671800,2020-03-08T07:24:31.800,1137.249,0.475,0.568,0.734
1583666671841,2020-03-08T07:24:31.841,1137.290,0.458,0.531,0.729
1583666671882,2020-03-08T07:24:31.882,1137.331,0.438,0.460,0.681
1583666671923,2020-03-08T07:24:31.923,1137.372,0.438,0.486,0.745
1583666671964,2020-03-08T07:24:31.964,1137.413,0.434,0.508,0.777
1583666672005,2020-03-08T07:24:32.005,1137.454,0.429,0.491,0.749
1583666672046,2020-03-08T07:24:32.046,1137.495,0.428,0.493,0.707
1583666672087,2020-03-08T07:24:32.087,1137.536,0.460,0.557,0.739
1583666672128,2020-03-08T07:24:32.128,1137.577,0.483,0.595,0.755
1583666672167,2020-03-08T07:24:32.167,1137.616,0.500,0.603,0.743
1583666672208,2020-03-08T07:24:32.208,1137.657,0.497,0.593,0.760
1583666672249,2020-03-08T07:24:32.249,1137.698,0.477,0.542,0.717
1583666672290,2020-03-08T07:24:32.290,1137.739,0.464,0.530,0.677
1583666672331,2020-03-08T07:24:32.331,1137.780,0.447,0.577,0.719
1583666672372,2020-03-08T07:24:32.372,1137.821,0.435,0.593,0.775
1583666672414,2020-03-08T07:24:32.414,1137.863,0.446,0.568,0.744
1583666672455,2020-03-08T07:24:32.455,1137.904,0.438,0.542,0.689
1583666672496,2020-03-08T07:24:32.496,1137.945,0.429,0.540,0.701
1583666672535,2020-03-08T07:24:32.535,1137.984,0.425,0.559,0.773
1583666672576,2020-03-08T07:24:32.576,1138.025,0.435,0.520,0.755
1583666672617,2020-03-08T07:24:32.617,1138.066,0.441,0.502,0.735
1583666672658,2020-03-08T07:24:32.658,1138.107,0.433,0.510,0.727
1583666672699,2020-03-08T07:24:32.699,1138.148,0.430,0.530,0.753
1583666672740,2020-03-08T07:24:32.740,1138.189,0.430,0.525,0.755
1583666672781,2020-03-08T07:24:32.781,1138.230,0.437,0.509,0.777
1583666672822,2020-03-08T07:24:32.822,1138.271,0.444,0.463,0.769
1583666672863,2020-03-08T07:24:32.863,1138.312,0.451,0.451,0.776
1583666672904,2020-03-08T07:24:32.904,1138.353,0.443,0.449,0.766
1583666672944,2020-03-08T07:24:32.944,1138.393,0.443,0.449,0.725
1583666672985,2020-03-08T07:24:32.985,1138.434,0.457,0.517,0.797
1583666673026,2020-03-08T07:24:33.026,1138.475,0.461,0.528,0.806
1583666673067,2020-03-08T07:24:33.067,1138.516,0.445,0.501,0.730
1583666673108,2020-03-08T07:24:33.108,1138.557,0.422,0.500,0.680
1583666673149,2020-03-08T07:24:33.149,1138.598,0.417,0.548,0.769
1583666673190,2020-03-08T07:24:33.190,1138.639,0.421,0.544,0.789
1583666673231,2020-03-08T07:24:33.231,1138.680,0.420,0.516,0.714
1583666673272,2020-03-08T07:24:33.272,1138.721,0.416,0.518,0.687
1583666673313,2020-03-08T07:24:33.313,1138.762,0.425,0.549,0.750
1583666673352,2020-03-08T07:24:33.352,1138.801,0.435,0.555,0.787
1583666673393,2020-03-08T07:24:33.393,1138.842,0.431,0.542,0.773
1583666673435,2020-03-08T07:24:33.435,1138.884,0.444,0.515,0.733
1583666673476,2020-03-08T07:24:33.476,1138.925,0.461,0.529,0.747
1583666673517,2020-03-08T07:24:33.517,1138.966,0.479,0.568,0.776
1583666673558,2020-03-08T07:24:33.558,1139.007,0.473,0.580,0.755
1583666673599,2020-03-08T07:24:33.599,1139.048,0.452,0.540,0.697
1583666673640,2020-03-08T07:24:33.640,1139.089,0.449,0.514,0.684
1583666673681,2020-03-08T07:24:33.681,1139.130,0.449,0.527,0.720
1583666673720,2020-03-08T07:24:33.720,1139.169,0.441,0.535,0.757
1583666673761,2020-03-08T07:24:33.761,1139.210,0.418,0.512,0.774
1583666673802,2020-03-08T07:24:33.802,1139.251,0.396,0.451,0.709
1583666673843,2020-03-08T07:24:33.843,1139.292,0.409,0.467,0.710
1583666673884,2020-03-08T07:24:33.884,1139.333,0.458,0.544,0.795
1583666673925,2020-03-08T07:24:33.925,1139.374,0.475,0.548,0.812
1583666673966,2020-03-08T07:24:33.966,1139.415,0.479,0.519,0.751
1583666674007,2020-03-08T07:24:34.007,1139.456,0.459,0.520,0.743
1583666674048,2020-03-08T07:24:34.048,1139.497,0.449,0.564,0.790
1583666674089,2020-03-08T07:24:34.089,1139.538,0.449,0.562,0.769
1583666674129,2020-03-08T07:24:34.129,1139.578,0.425,0.511,0.692
1583666674170,2020-03-08T07:24:34.170,1139.619,0.414,0.516,0.695
1583666674211,2020-03-08T07:24:34.211,1139.660,0.413,0.565,0.771
1583666674252,2020-03-08T07:24:34.252,1139.701,0.408,0.543,0.757
1583666674293,2020-03-08T07:24:34.293,1139.742,0.404,0.506,0.707
1583666674334,2020-03-08T07:24:34.334,1139.783,0.413,0.508,0.698
1583666674375,2020-03-08T07:24:34.375,1139.824,0.434,0.525,0.746
1583666674416,2020-03-08T07:24:34.416,1139.865,0.468,0.549,0.807
1583666674457,2020-03-08T07:24:34.457,1139.906,0.475,0.531,0.790
1583666674498,2020-03-08T07:24:34.498,1139.947,0.462,0.502,0.715
1583666674538,2020-03-08T07:24:34.538,1139.987,0.454,0.514,0.699
1583666674579,2020-03-08T07:24:34.579,1140.028,0.476,0.538,0.756
1583666674620,2020-03-08T07:24:34.620,1140.069,0.501,0.532,0.777
1583666674661,2020-03-08T07:24:34.661,1140.110,0.486,0.533,0.767
1583666674702,2020-03-08T07:24:34.702,1140.151,0.460,0.496,0.705
1583666674743,2020-03-08T07:24:34.743,1140.192,0.455,0.515,0.700
1583666674784,2020-03-08T07:24:34.784,1140.233,0.452,0.569,0.738
1583666674825,2020-03-08T07:24:34.825,1140.274,0.450,0.581,0.752
1583666674866,2020-03-08T07:24:34.866,1140.315,0.439,0.550,0.705
1583666674907,2020-03-08T07:24:34.907,1140.356,0.430,0.559,0.713
1583666674946,2020-03-08T07:24:34.946,1140.395,0.425,0.576,0.735
1583666674987,2020-03-08T07:24:34.987,1140.436,0.416,0.583,0.734
1583666675028,2020-03-08T07:24:35.028,1140.477,0.401,0.578,0.704
1583666675069,2020-03-08T07:24:35.069,1140.518,0.384,0.576,0.718
1583666675110,2020-03-08T07:24:35.110,1140.559,0.388,0.560,0.746
1583666675151,2020-03-08T07:24:35.151,1140.600,0.383,0.527,0.735
1583666675192,2020-03-08T07:24:35.192,1140.641,0.398,0.491,0.713
1583666675233,2020-03-08T07:24:35.233,1140.682,0.419,0.495,0.742
1583666675274,2020-03-08T07:24:35.274,1140.723,0.429,0.530,0.821
1583666675315,2020-03-08T07:24:35.315,1140.764,0.417,0.482,0.808
1583666675355,2020-03-08T07:24:35.355,1140.804,0.415,0.361,0.676
1583666675396,2020-03-08T07:24:35.396,1140.845,0.443,0.456,0.787
1583666675437,2020-03-08T07:24:35.437,1140.886,0.483,0.503,0.854
1583666675478,2020-03-08T07:24:35.478,1140.927,0.519,0.469,0.835
1583666675519,2020-03-08T07:24:35.519,1140.968,0.484,0.421,0.749
1583666675560,2020-03-08T07:24:35.560,1141.009,0.445,0.469,0.792
1583666675601,2020-03-08T07:24:35.601,1141.050,0.417,0.456,0.779
1583666675642,2020-03-08T07:24:35.642,1141.091,0.432,0.445,0.741
1583666675683,2020-03-08T07:24:35.683,1141.132,0.431,0.480,0.745
1583666675724,2020-03-08T07:24:35.724,1141.173,0.447,0.568,0.828
1583666675764,2020-03-08T07:24:35.764,1141.213,0.435,0.534,0.769
1583666675805,2020-03-08T07:24:35.805,1141.254,0.436,0.486,0.679
1583666675846,2020-03-08T07:24:35.846,1141.295,0.443,0.570,0.779
1583666675887,2020-03-08T07:24:35.887,1141.336,0.434,0.574,0.785
1583666675928,2020-03-08T07:24:35.928,1141.377,0.442,0.535,0.727
1583666675969,2020-03-08T07:24:35.969,1141.418,0.414,0.519,0.693
1583666676010,2020-03-08T07:24:36.010,1141.459,0.383,0.538,0.726
1583666676051,2020-03-08T07:24:36.051,1141.500,0.351,0.525,0.752
1583666676092,2020-03-08T07:24:36.092,1141.541,0.357,0.504,0.746
1583666676133,2020-03-08T07:24:36.133,1141.582,0.371,0.489,0.742
1583666676172,2020-03-08T07:24:36.172,1141.621,0.393,0.510,0.799
1583666676213,2020-03-08T07:24:36.213,1141.662,0.424,0.495,0.802
1583666676254,2020-03-08T07:24:36.254,1141.703,0.450,0.479,0.807
1583666676295,2020-03-08T07:24:36.295,1141.744,0.437,0.466,0.782
1583666676336,2020-03-08T07:24:36.336,1141.785,0.442,0.499,0.786
1583666676377,2020-03-08T07:24:36.377,1141.826,0.447,0.530,0.796
1583666676418,2020-03-08T07:24:36.418,1141.867,0.433,0.512,0.757
1583666676459,2020-03-08T07:24:36.459,1141.908,0.421,0.523,0.749
1583666676500,2020-03-08T07:24:36.500,1141.949,0.426,0.538,0.767
1583666676541,2020-03-08T07:24:36.541,1141.990,0.430,0.532,0.767
1583666676581,2020-03-08T07:24:36.581,1142.030,0.421,0.519,0.762
1583666676622,2020-03-08T07:24:36.622,1142.071,0.420,0.492,0.765
1583666676663,2020-03-08T07:24:36.663,1142.112,0.427,0.480,0.751
1583666676704,2020-03-08T07:24:36.704,1142.153,0.442,0.497,0.754
1583666676745,2020-03-08T07:24:36.745,1142.194,0.444,0.514,0.762
1583666676786,2020-03-08T07:24:36.786,1142.235,0.437,0.519,0.757
1583666676827,2020-03-08T07:24:36.827,1142.276,0.413,0.518,0.758
1583666676868,2020-03-08T07:24:36.868,1142.317,0.399,0.520,0.735
1583666676909,2020-03-08T07:24:36.909,1142.358,0.395,0.536,0.742
1583666676950,2020-03-08T07:24:36.950,1142.399,0.403,0.527,0.748
1583666676991,2020-03-08T07:24:36.991,1142.440,0.429,0.514,0.761
1583666677031,2020-03-08T07:24:37.031,1142.480,0.448,0.514,0.772
1583666677072,2020-03-08T07:24:37.072,1142.521,0.457,0.508,0.761
1583666677113,2020-03-08T07:24:37.113,1142.562,0.452,0.515,0.780
1583666677154,2020-03-08T07:24:37.154,1142.603,0.459,0.518,0.789
1583666677195,2020-03-08T07:24:37.195,1142.644,0.457,0.499,0.749
1583666677236,2020-03-08T07:24:37.236,1142.685,0.448,0.521,0.755
1583666677277,2020-03-08T07:24:37.277,1142.726,0.450,0.533,0.767
1583666677318,2020-03-08T07:24:37.318,1142.767,0.462,0.546,0.750
1583666677359,2020-03-08T07:24:37.359,1142.808,0.454,0.555,0.737
1583666677400,2020-03-08T07:24:37.400,1142.849,0.447,0.559,0.732
1583666677439,2020-03-08T07:24:37.439,1142.888,0.445,0.581,0.747
1583666677480,2020-03-08T07:24:37.480,1142.929,0.420,0.558,0.694
1583666677521,2020-03-08T07:24:37.521,1142.970,0.403,0.581,0.707
1583666677562,2020-03-08T07:24:37.562,1143.011,0.399,0.593,0.731
1583666677603,2020-03-08T07:24:37.603,1143.052,0.417,0.596,0.758
1583666677644,2020-03-08T07:24:37.644,1143.093,0.437,0.577,0.761
1583666677685,2020-03-08T07:24:37.685,1143.134,0.442,0.517,0.725
1583666677727,2020-03-08T07:24:37.727,1143.176,0.457,0.480,0.724
1583666677768,2020-03-08T07:24:37.768,1143.217,0.478,0.507,0.770
1583666677809,2020-03-08T07:24:37.809,1143.258,0.466,0.506,0.767
1583666677848,2020-03-08T07:24:37.848,1143.297,0.446,0.521,0.750
1583666677889,2020-03-08T07:24:37.889,1143.338,0.414,0.521,0.722
1583666677930,2020-03-08T07:24:37.930,1143.379,0.397,0.499,0.704
1583666677971,2020-03-08T07:24:37.971,1143.420,0.409,0.523,0.748
1583666678012,2020-03-08T07:24:38.012,1143.461,0.408,0.515,0.745
1583666678053,2020-03-08T07:24:38.053,1143.502,0.389,0.475,0.716
1583666678094,2020-03-08T07:24:38.094,1143.543,0.381,0.482,0.751
1583666678135,2020-03-08T07:24:38.135,1143.584,0.386,0.483,0.778
1583666678176,2020-03-08T07:24:38.176,1143.625,0.404,0.465,0.767
1583666678217,2020-03-08T07:24:38.217,1143.666,0.435,0.468,0.726
1583666678257,2020-03-08T07:24:38.257,1143.706,0.484,0.519,0.722
1583666678298,2020-03-08T07:24:38.298,1143.747,0.525,0.611,0.787
1583666678339,2020-03-08T07:24:38.339,1143.788,0.521,0.627,0.789
1583666678380,2020-03-08T07:24:38.380,1143.829,0.495,0.592,0.740
1583666678421,2020-03-08T07:24:38.421,1143.870,0.458,0.566,0.683
1583666678462,2020-03-08T07:24:38.462,1143.911,0.467,0.580,0.716
1583666678503,2020-03-08T07:24:38.503,1143.952,0.474,0.581,0.748
1583666678544,2020-03-08T07:24:38.544,1143.993,0.457,0.563,0.746
1583666678585,2020-03-08T07:24:38.585,1144.034,0.426,0.526,0.706
1583666678626,2020-03-08T07:24:38.626,1144.075,0.417,0.510,0.690
1583666678665,2020-03-08T07:24:38.665,1144.114,0.434,0.529,0.692
1583666678706,2020-03-08T07:24:38.706,1144.155,0.463,0.587,0.747
1583666678747,2020-03-08T07:24:38.747,1144.196,0.430,0.561,0.750
1583666678789,2020-03-08T07:24:38.789,1144.238,0.427,0.516,0.713
1583666678830,2020-03-08T07:24:38.830,1144.279,0.455,0.498,0.706
1583666678871,2020-03-08T07:24:38.871,1144.320,0.465,0.491,0.745
1583666678912,2020-03-08T07:24:38.912,1144.361,0.467,0.497,0.768
1583666678953,2020-03-08T07:24:38.953,1144.402,0.456,0.457,0.722
1583666678994,2020-03-08T07:24:38.994,1144.443,0.441,0.451,0.715
1583666679035,2020-03-08T07:24:39.035,1144.484,0.450,0.495,0.777
1583666679074,2020-03-08T07:24:39.074,1144.523,0.452,0.488,0.783
1583666679115,2020-03-08T07:24:39.115,1144.564,0.430,0.444,0.732
1583666679156,2020-03-08T07:24:39.156,1144.605,0.417,0.434,0.711
1583666679197,2020-03-08T07:24:39.197,1144.646,0.426,0.465,0.746
1583666679238,2020-03-08T07:24:39.238,1144.687,0.438,0.503,0.793
1583666679279,2020-03-08T07:24:39.279,1144.728,0.435,0.490,0.792
1583666679320,2020-03-08T07:24:39.320,1144.769,0.409,0.434,0.728
1583666679361,2020-03-08T07:24:39.361,1144.810,0.424,0.456,0.731
1583666679402,2020-03-08T07:24:39.402,1144.851,0.453,0.509,0.788
1583666679443,2020-03-08T07:24:39.443,1144.892,0.469,0.528,0.837
1583666679483,2020-03-08T07:24:39.483,1144.932,0.459,0.479,0.790
1583666679524,2020-03-08T07:24:39.524,1144.973,0.458,0.459,0.745
1583666679565,2020-03-08T07:24:39.565,1145.014,0.487,0.534,0.833
1583666679606,2020-03-08T07:24:39.606,1145.055,0.508,0.540,0.833
1583666679647,2020-03-08T07:24:39.647,1145.096,0.513,0.515,0.802
1583666679688,2020-03-08T07:24:39.688,1145.137,0.522,0.514,0.758
1583666679729,2020-03-08T07:24:39.729,1145.178,0.530,0.528,0.707
1583666679770,2020-03-08T07:24:39.770,1145.219,0.520,0.600,0.755
1583666679811,2020-03-08T07:24:39.811,1145.260,0.459,0.565,0.702
1583666679851,2020-03-08T07:24:39.851,1145.300,0.388,0.538,0.620
1583666679892,2020-03-08T07:24:39.892,1145.341,0.343,0.581,0.660
1583666679933,2020-03-08T07:24:39.933,1145.382,0.348,0.581,0.723
1583666679974,2020-03-08T07:24:39.974,1145.423,0.366,0.552,0.721
1583666680015,2020-03-08T07:24:40.015,1145.464,0.402,0.557,0.727
1583666680056,2020-03-08T07:24:40.056,1145.505,0.440,0.517,0.718
1583666680097,2020-03-08T07:24:40.097,1145.546,0.472,0.512,0.729
1583666680138,2020-03-08T07:24:40.138,1145.587,0.492,0.530,0.729
1583666680179,2020-03-08T07:24:40.179,1145.628,0.494,0.536,0.729
1583666680220,2020-03-08T07:24:40.220,1145.669,0.476,0.542,0.763
1583666680259,2020-03-08T07:24:40.259,1145.708,0.482,0.500,0.741
1583666680300,2020-03-08T07:24:40.300,1145.749,0.495,0.476,0.762
1583666680341,2020-03-08T07:24:40.341,1145.790,0.489,0.462,0.789
1583666680382,2020-03-08T07:24:40.382,1145.831,0.481,0.404,0.748
1583666680423,2020-03-08T07:24:40.423,1145.872,0.466,0.375,0.705
1583666680464,2020-03-08T07:24:40.464,1145.913,0.468,0.449,0.753
1583666680505,2020-03-08T07:24:40.505,1145.954,0.468,0.492,0.786
1583666680546,2020-03-08T07:24:40.546,1145.995,0.463,0.481,0.757
1583666680587,2020-03-08T07:24:40.587,1146.036,0.446,0.476,0.715
1583666680628,2020-03-08T07:24:40.628,1146.077,0.446,0.536,0.746
1583666680668,2020-03-08T07:24:40.668,1146.117,0.453,0.560,0.764
1583666680709,2020-03-08T07:24:40.709,1146.158,0.477,0.530,0.750
1583666680750,2020-03-08T07:24:40.750,1146.199,0.489,0.540,0.758
1583666680791,2020-03-08T07:24:40.791,1146.240,0.482,0.568,0.774
1583666680832,2020-03-08T07:24:40.832,1146.281,0.460,0.565,0.784
1583666680873,2020-03-08T07:24:40.873,1146.322,0.451,0.545,0.779
1583666680914,2020-03-08T07:24:40.914,1146.363,0.453,0.504,0.749
1583666680955,2020-03-08T07:24:40.955,1146.404,0.470,0.502,0.747
1583666680996,2020-03-08T07:24:40.996,1146.445,0.478,0.520,0.773
1583666681037,2020-03-08T07:24:41.037,1146.486,0.460,0.488,0.743
1583666681077,2020-03-08T07:24:41.077,1146.526,0.431,0.494,0.733
1583666681118,2020-03-08T07:24:41.118,1146.567,0.410,0.512,0.742
1583666681159,2020-03-08T07:24:41.159,1146.608,0.416,0.532,0.766
1583666681200,2020-03-08T07:24:41.200,1146.649,0.438,0.539,0.752
1583666681241,2020-03-08T07:24:41.241,1146.690,0.449,0.522,0.704
1583666681282,2020-03-08T07:24:41.282,1146.731,0.457,0.553,0.707
1583666681323,2020-03-08T07:24:41.323,1146.772,0.478,0.600,0.756
1583666681364,2020-03-08T07:24:41.364,1146.813,0.488,0.585,0.771
1583666681405,2020-03-08T07:24:41.405,1146.854,0.507,0.515,0.703
1583666681444,2020-03-08T07:24:41.444,1146.893,0.516,0.508,0.690
1583666681485,2020-03-08T07:24:41.485,1146.934,0.496,0.546,0.733
1583666681526,2020-03-08T07:24:41.526,1146.975,0.478,0.569,0.777
1583666681567,2020-03-08T07:24:41.567,1147.016,0.450,0.517,0.737
1583666681608,2020-03-08T07:24:41.608,1147.057,0.410,0.486,0.663
1583666681649,2020-03-08T07:24:41.649,1147.098,0.412,0.525,0.722
1583666681690,2020-03-08T07:24:41.690,1147.139,0.426,0.523,0.783
1583666681731,2020-03-08T07:24:41.731,1147.180,0.399,0.520,0.760
1583666681772,2020-03-08T07:24:41.772,1147.221,0.355,0.514,0.704
1583666681813,2020-03-08T07:24:41.813,1147.262,0.385,0.497,0.720
1583666681853,2020-03-08T07:24:41.853,1147.302,0.421,0.523,0.759
1583666681894,2020-03-08T07:24:41.894,1147.343,0.421,0.565,0.738
1583666681935,2020-03-08T07:24:41.935,1147.384,0.423,0.551,0.730
1583666681976,2020-03-08T07:24:41.976,1147.425,0.439,0.501,0.771
1583666682017,2020-03-08T07:24:42.017,1147.466,0.465,0.463,0.813
1583666682058,2020-03-08T07:24:42.058,1147.507,0.463,0.469,0.790
1583666682099,2020-03-08T07:24:42.099,1147.548,0.426,0.537,0.777
1583666682140,2020-03-08T07:24:42.140,1147.589,0.364,0.606,0.805
1583666682181,2020-03-08T07:24:42.181,1147.630,0.324,0.574,0.784
1583666682222,2020-03-08T07:24:42.222,1147.671,0.398,0.514,0.814
1583666682262,2020-03-08T07:24:42.262,1147.711,0.481,0.425,0.801
1583666682303,2020-03-08T07:24:42.303,1147.752,0.546,0.418,0.796
1583666682344,2020-03-08T07:24:42.344,1147.793,0.528,0.475,0.773
1583666682385,2020-03-08T07:24:42.385,1147.834,0.493,0.537,0.771
1583666682426,2020-03-08T07:24:42.426,1147.875,0.417,0.578,0.748
1583666682467,2020-03-08T07:24:42.467,1147.916,0.333,0.614,0.727
1583666682508,2020-03-08T07:24:42.508,1147.957,0.347,0.587,0.712
1583666682549,2020-03-08T07:24:42.549,1147.998,0.452,0.541,0.756
1583666682590,2020-03-08T07:24:42.590,1148.039,0.507,0.452,0.757
1583666682629,2020-03-08T07:24:42.629,1148.078,0.493,0.449,0.755
1583666682670,2020-03-08T07:24:42.670,1148.119,0.457,0.484,0.730
1583666682711,2020-03-08T07:24:42.711,1148.160,0.432,0.559,0.757
1583666682752,2020-03-08T07:24:42.752,1148.201,0.376,0.584,0.749
1583666682793,2020-03-08T07:24:42.793,1148.242,0.413,0.586,0.736
1583666682834,2020-03-08T07:24:42.834,1148.283,0.485,0.550,0.721
1583666682875,2020-03-08T07:24:42.875,1148.324,0.513,0.510,0.716
1583666682916,2020-03-08T07:24:42.916,1148.365,0.483,0.509,0.706
1583666682957,2020-03-08T07:24:42.957,1148.406,0.417,0.566,0.718
1583666682998,2020-03-08T07:24:42.998,1148.447,0.356,0.586,0.750
1583666683038,2020-03-08T07:24:43.038,1148.487,0.384,0.524,0.723
1583666683079,2020-03-08T07:24:43.079,1148.528,0.443,0.487,0.691
1583666683120,2020-03-08T07:24:43.120,1148.569,0.463,0.546,0.734
1583666683161,2020-03-08T07:24:43.161,1148.610,0.452,0.584,0.747
1583666683202,2020-03-08T07:24:43.202,1148.651,0.473,0.544,0.728
1583666683243,2020-03-08T07:24:43.243,1148.692,0.445,0.458,0.782
1583666683284,2020-03-08T07:24:43.284,1148.733,0.386,0.402,0.782
1583666683325,2020-03-08T07:24:43.325,1148.774,0.370,0.449,0.781
1583666683366,2020-03-08T07:24:43.366,1148.815,0.388,0.511,0.806
1583666683407,2020-03-08T07:24:43.407,1148.856,0.389,0.512,0.791
1583666683447,2020-03-08T07:24:43.447,1148.896,0.395,0.481,0.794
1583666683488,2020-03-08T07:24:43.488,1148.937,0.416,0.482,0.797
1583666683529,2020-03-08T07:24:43.529,1148.978,0.419,0.516,0.778
1583666683570,2020-03-08T07:24:43.570,1149.019,0.420,0.520,0.718
1583666683611,2020-03-08T07:24:43.611,1149.060,0.417,0.534,0.709
1583666683652,2020-03-08T07:24:43.652,1149.101,0.420,0.569,0.766
1583666683693,2020-03-08T07:24:43.693,1149.142,0.418,0.559,0.757
1583666683734,2020-03-08T07:24:43.734,1149.183,0.436,0.505,0.727
1583666683775,2020-03-08T07:24:43.775,1149.224,0.438,0.497,0.734
1583666683816,2020-03-08T07:24:43.816,1149.265,0.476,0.544,0.774
1583666683855,2020-03-08T07:24:43.855,1149.304,0.478,0.541,0.752
1583666683896,2020-03-08T07:24:43.896,1149.345,0.455,0.568,0.760
1583666683937,2020-03-08T07:24:43.937,1149.386,0.455,0.583,0.738
1583666683978,2020-03-08T07:24:43.978,1149.427,0.473,0.574,0.701
1583666684019,2020-03-08T07:24:44.019,1149.468,0.470,0.565,0.694
1583666684060,2020-03-08T07:24:44.060,1149.509,0.456,0.583,0.712
1583666684102,2020-03-08T07:24:44.102,1149.551,0.442,0.604,0.729
1583666684143,2020-03-08T07:24:44.143,1149.592,0.437,0.571,0.683
1583666684184,2020-03-08T07:24:44.184,1149.633,0.452,0.549,0.646
1583666684225,2020-03-08T07:24:44.225,1149.674,0.450,0.542,0.669
1583666684264,2020-03-08T07:24:44.264,1149.713,0.432,0.566,0.787
1583666684305,2020-03-08T07:24:44.305,1149.754,0.424,0.514,0.801
1583666684346,2020-03-08T07:24:44.346,1149.795,0.441,0.446,0.725
1583666684387,2020-03-08T07:24:44.387,1149.836,0.418,0.474,0.683
1583666684428,2020-03-08T07:24:44.428,1149.877,0.414,0.575,0.742
1583666684469,2020-03-08T07:24:44.469,1149.918,0.468,0.628,0.764
1583666684510,2020-03-08T07:24:44.510,1149.959,0.515,0.637,0.773
1583666684551,2020-03-08T07:24:44.551,1150.000,0.494,0.587,0.745
1583666684592,2020-03-08T07:24:44.592,1150.041,0.426,0.552,0.718
1583666684633,2020-03-08T07:24:44.633,1150.082,0.370,0.535,0.719
1583666684673,2020-03-08T07:24:44.673,1150.122,0.345,0.554,0.711
1583666684714,2020-03-08T07:24:44.714,1150.163,0.335,0.582,0.738
1583666684755,2020-03-08T07:24:44.755,1150.204,0.325,0.512,0.701
1583666684796,2020-03-08T07:24:44.796,1150.245,0.436,0.452,0.671
1583666684837,2020-03-08T07:24:44.837,1150.286,0.541,0.476,0.716
1583666684878,2020-03-08T07:24:44.878,1150.327,0.524,0.518,0.752
1583666684919,2020-03-08T07:24:44.919,1150.368,0.468,0.526,0.704
1583666684960,2020-03-08T07:24:44.960,1150.409,0.437,0.573,0.670
1583666685001,2020-03-08T07:24:45.001,1150.450,0.414,0.631,0.675
1583666685040,2020-03-08T07:24:45.040,1150.489,0.438,0.646,0.708
1583666685081,2020-03-08T07:24:45.081,1150.530,0.479,0.599,0.745
1583666685122,2020-03-08T07:24:45.122,1150.571,0.516,0.571,0.781
1583666685164,2020-03-08T07:24:45.164,1150.613,0.546,0.535,0.781
1583666685205,2020-03-08T07:24:45.205,1150.654,0.515,0.468,0.748
1583666685246,2020-03-08T07:24:45.246,1150.695,0.479,0.411,0.746
1583666685287,2020-03-08T07:24:45.287,1150.736,0.437,0.417,0.766
1583666685328,2020-03-08T07:24:45.328,1150.777,0.402,0.455,0.761
1583666685369,2020-03-08T07:24:45.369,1150.818,0.411,0.491,0.748
1583666685410,2020-03-08T07:24:45.410,1150.859,0.406,0.515,0.744
1583666685449,2020-03-08T07:24:45.449,1150.898,0.412,0.537,0.750
1583666685490,2020-03-08T07:24:45.490,1150.939,0.412,0.545,0.753
1583666685531,2020-03-08T07:24:45.531,1150.980,0.435,0.554,0.783
1583666685572,2020-03-08T07:24:45.572,1151.021,0.448,0.525,0.752
1583666685613,2020-03-08T07:24:45.613,1151.062,0.440,0.520,0.712
1583666685654,2020-03-08T07:24:45.654,1151.103,0.416,0.554,0.719
1583666685695,2020-03-08T07:24:45.695,1151.144,0.423,0.585,0.751
1583666685736,2020-03-08T07:24:45.736,1151.185,0.425,0.598,0.749
1583666685777,2020-03-08T07:24:45.777,1151.226,0.391,0.585,0.723
1583666685818,2020-03-08T07:24:45.818,1151.267,0.338,0.554,0.693
1583666685858,2020-03-08T07:24:45.858,1151.307,0.331,0.546,0.708
1583666685899,2020-03-08T07:24:45.899,1151.348,0.358,0.543,0.726
1583666685940,2020-03-08T07:24:45.940,1151.389,0.388,0.547,0.741
1583666685981,2020-03-08T07:24:45.981,1151.430,0.401,0.559,0.759
1583666686022,2020-03-08T07:24:46.022,1151.471,0.413,0.563,0.780
1583666686063,2020-03-08T07:24:46.063,1151.512,0.416,0.553,0.784
1583666686104,2020-03-08T07:24:46.104,1151.553,0.412,0.534,0.771
1583666686145,2020-03-08T07:24:46.145,1151.594,0.423,0.535,0.791
1583666686186,2020-03-08T07:24:46.186,1151.635,0.450,0.533,0.808
1583666686227,2020-03-08T07:24:46.227,1151.676,0.447,0.502,0.773
1583666686267,2020-03-08T07:24:46.267,1151.716,0.425,0.489,0.751
1583666686308,2020-03-08T07:24:46.308,1151.757,0.421,0.500,0.771
1583666686349,2020-03-08T07:24:46.349,1151.798,0.416,0.502,0.762
1583666686390,2020-03-08T07:24:46.390,1151.839,0.415,0.527,0.751
1583666686431,2020-03-08T07:24:46.431,1151.880,0.421,0.539,0.743
1583666686472,2020-03-08T07:24:46.472,1151.921,0.430,0.521,0.708
1583666686513,2020-03-08T07:24:46.513,1151.962,0.429,0.540,0.693
1583666686554,2020-03-08T07:24:46.554,1152.003,0.423,0.583,0.732
1583666686595,2020-03-08T07:24:46.595,1152.044,0.407,0.593,0.749
1583666686634,2020-03-08T07:24:46.634,1152.083,0.391,0.581,0.734
1583666686675,2020-03-08T07:24:46.675,1152.124,0.374,0.564,0.696
1583666686716,2020-03-08T07:24:46.716,1152.165,0.386,0.561,0.692
1583666686757,2020-03-08T07:24:46.757,1152.206,0.418,0.575,0.758
1583666686798,2020-03-08T07:24:46.798,1152.247,0.441,0.558,0.786
1583666686839,2020-03-08T07:24:46.839,1152.288,0.431,0.506,0.757
1583666686880,2020-03-08T07:24:46.880,1152.329,0.418,0.479,0.748
1583666686921,2020-03-08T07:24:46.921,1152.370,0.430,0.478,0.767
1583666686962,2020-03-08T07:24:46.962,1152.411,0.440,0.480,0.760
1583666687003,2020-03-08T07:24:47.003,1152.452,0.447,0.504,0.768
1583666687043,2020-03-08T07:24:47.043,1152.492,0.431,0.517,0.762
1583666687084,2020-03-08T07:24:47.084,1152.533,0.413,0.522,0.759
1583666687125,2020-03-08T07:24:47.125,1152.574,0.395,0.542,0.791
1583666687166,2020-03-08T07:24:47.166,1152.615,0.393,0.519,0.760
1583666687207,2020-03-08T07:24:47.207,1152.656,0.424,0.495,0.741
1583666687248,2020-03-08T07:24:47.248,1152.697,0.452,0.500,0.755
1583666687289,2020-03-08T07:24:47.289,1152.738,0.467,0.500,0.736
1583666687330,2020-03-08T07:24:47.330,1152.779,0.463,0.527,0.720
1583666687371,2020-03-08T07:24:47.371,1152.820,0.440,0.556,0.718
1583666687412,2020-03-08T07:24:47.412,1152.861,0.423,0.547,0.701
1583666687452,2020-03-08T07:24:47.452,1152.901,0.412,0.558,0.705
1583666687493,2020-03-08T07:24:47.493,1152.942,0.416,0.567,0.731
1583666687534,2020-03-08T07:24:47.534,1152.983,0.438,0.534,0.744
1583666687575,2020-03-08T07:24:47.575,1153.024,0.462,0.498,0.746
1583666687616,2020-03-08T07:24:47.616,1153.065,0.471,0.481,0.740
1583666687657,2020-03-08T07:24:47.657,1153.106,0.462,0.495,0.710
1583666687698,2020-03-08T07:24:47.698,1153.147,0.465,0.559,0.750
1583666687739,2020-03-08T07:24:47.739,1153.188,0.455,0.584,0.790
1583666687780,2020-03-08T07:24:47.780,1153.229,0.432,0.549,0.763
1583666687819,2020-03-08T07:24:47.819,1153.268,0.428,0.520,0.725
1583666687860,2020-03-08T07:24:47.860,1153.309,0.438,0.522,0.722
1583666687901,2020-03-08T07:24:47.901,1153.350,0.454,0.552,0.740
1583666687942,2020-03-08T07:24:47.942,1153.391,0.470,0.575,0.754
1583666687983,2020-03-08T07:24:47.983,1153.432,0.436,0.552,0.734
1583666688024,2020-03-08T07:24:48.024,1153.473,0.403,0.523,0.705
1583666688065,2020-03-08T07:24:48.065,1153.514,0.409,0.534,0.717
1583666688106,2020-03-08T07:24:48.106,1153.555,0.407,0.560,0.745
1583666688147,2020-03-08T07:24:48.147,1153.596,0.402,0.573,0.768
1583666688188,2020-03-08T07:24:48.188,1153.637,0.396,0.565,0.771
1583666688228,2020-03-08T07:24:48.228,1153.677,0.396,0.549,0.735
1583666688269,2020-03-08T07:24:48.269,1153.718,0.429,0.573,0.758
1583666688310,2020-03-08T07:24:48.310,1153.759,0.450,0.563,0.769
1583666688351,2020-03-08T07:24:48.351,1153.800,0.457,0.544,0.747
1583666688392,2020-03-08T07:24:48.392,1153.841,0.462,0.566,0.755
1583666688433,2020-03-08T07:24:48.433,1153.882,0.438,0.562,0.722
1583666688474,2020-03-08T07:24:48.474,1153.923,0.415,0.554,0.677
1583666688515,2020-03-08T07:24:48.515,1153.964,0.411,0.581,0.687
1583666688556,2020-03-08T07:24:48.556,1154.005,0.418,0.596,0.712
1583666688597,2020-03-08T07:24:48.597,1154.046,0.417,0.579,0.666
1583666688637,2020-03-08T07:24:48.637,1154.086,0.411,0.592,0.651
1583666688678,2020-03-08T07:24:48.678,1154.127,0.415,0.611,0.684
1583666688719,2020-03-08T07:24:48.719,1154.168,0.418,0.605,0.688
1583666688760,2020-03-08T07:24:48.760,1154.209,0.422,0.604,0.709
1583666688801,2020-03-08T07:24:48.801,1154.250,0.417,0.580,0.717
1583666688842,2020-03-08T07:24:48.842,1154.291,0.426,0.537,0.692
1583666688883,2020-03-08T07:24:48.883,1154.332,0.447,0.520,0.694
1583666688924,2020-03-08T07:24:48.924,1154.373,0.467,0.504,0.711
1583666688965,2020-03-08T07:24:48.965,1154.414,0.479,0.503,0.745
1583666689004,2020-03-08T07:24:49.004,1154.453,0.445,0.470,0.719
1583666689045,2020-03-08T07:24:49.045,1154.494,0.411,0.447,0.695
1583666689086,2020-03-08T07:24:49.086,1154.535,0.410,0.489,0.753
1583666689127,2020-03-08T07:24:49.127,1154.576,0.427,0.514,0.782
1583666689168,2020-03-08T07:24:49.168,1154.617,0.427,0.486,0.743
1583666689209,2020-03-08T07:24:49.209,1154.658,0.450,0.505,0.733
1583666689250,2020-03-08T07:24:49.250,1154.699,0.475,0.545,0.762
1583666689291,2020-03-08T07:24:49.291,1154.740,0.486,0.545,0.760
1583666689332,2020-03-08T07:24:49.332,1154.781,0.471,0.547,0.753
1583666689373,2020-03-08T07:24:49.373,1154.822,0.437,0.550,0.737
1583666689413,2020-03-08T07:24:49.413,1154.862,0.416,0.532,0.690
1583666689454,2020-03-08T07:24:49.454,1154.903,0.408,0.553,0.730
1583666689495,2020-03-08T07:24:49.495,1154.944,0.395,0.545,0.735
1583666689536,2020-03-08T07:24:49.536,1154.985,0.387,0.519,0.720
1583666689577,2020-03-08T07:24:49.577,1155.026,0.394,0.530,0.691
1583666689618,2020-03-08T07:24:49.618,1155.067,0.392,0.580,0.735
1583666689659,2020-03-08T07:24:49.659,1155.108,0.401,0.605,0.757
1583666689700,2020-03-08T07:24:49.700,1155.149,0.434,0.632,0.801
1583666689741,2020-03-08T07:24:49.741,1155.190,0.431,0.568,0.729
1583666689782,2020-03-08T07:24:49.782,1155.231,0.443,0.552,0.736
1583666689822,2020-03-08T07:24:49.822,1155.271,0.441,0.536,0.749
1583666689863,2020-03-08T07:24:49.863,1155.312,0.466,0.557,0.800
1583666689904,2020-03-08T07:24:49.904,1155.353,0.469,0.537,0.797
1583666689945,2020-03-08T07:24:49.945,1155.394,0.463,0.497,0.753
1583666689986,2020-03-08T07:24:49.986,1155.435,0.444,0.476,0.691
1583666690027,2020-03-08T07:24:50.027,1155.476,0.443,0.525,0.686
1583666690068,2020-03-08T07:24:50.068,1155.517,0.454,0.576,0.732
1583666690109,2020-03-08T07:24:50.109,1155.558,0.438,0.586,0.723
1583666690150,2020-03-08T07:24:50.150,1155.599,0.393,0.595,0.700
1583666690191,2020-03-08T07:24:50.191,1155.640,0.348,0.593,0.674
1583666690230,2020-03-08T07:24:50.230,1155.679,0.339,0.593,0.698
1583666690271,2020-03-08T07:24:50.271,1155.720,0.357,0.588,0.736
1583666690312,2020-03-08T07:24:50.312,1155.761,0.387,0.522,0.671
1583666690353,2020-03-08T07:24:50.353,1155.802,0.463,0.519,0.699
1583666690394,2020-03-08T07:24:50.394,1155.843,0.479,0.535,0.746
1583666690435,2020-03-08T07:24:50.435,1155.884,0.458,0.511,0.759
1583666690477,2020-03-08T07:24:50.477,1155.926,0.438,0.453,0.710
1583666690518,2020-03-08T07:24:50.518,1155.967,0.432,0.446,0.682
1583666690559,2020-03-08T07:24:50.559,1156.008,0.438,0.465,0.666
1583666690600,2020-03-08T07:24:50.600,1156.049,0.444,0.500,0.701
1583666690639,2020-03-08T07:24:50.639,1156.088,0.424,0.534,0.751
1583666690680,2020-03-08T07:24:50.680,1156.129,0.404,0.534,0.789
1583666690721,2020-03-08T07:24:50.721,1156.170,0.375,0.436,0.687
1583666690762,2020-03-08T07:24:50.762,1156.211,0.360,0.418,0.649
1583666690803,2020-03-08T07:24:50.803,1156.252,0.410,0.530,0.777
1583666690844,2020-03-08T07:24:50.844,1156.293,0.479,0.591,0.858
1583666690885,2020-03-08T07:24:50.885,1156.334,0.529,0.579,0.839
1583666690926,2020-03-08T07:24:50.926,1156.375,0.543,0.573,0.771
1583666690967,2020-03-08T07:24:50.967,1156.416,0.596,0.645,0.780
1583666691008,2020-03-08T07:24:51.008,1156.457,0.625,0.657,0.740
1583666691048,2020-03-08T07:24:51.048,1156.497,0.642,0.689,0.782
1583666691089,2020-03-08T07:24:51.089,1156.538,0.624,0.645,0.740
1583666691130,2020-03-08T07:24:51.130,1156.579,0.569,0.564,0.642
1583666691171,2020-03-08T07:24:51.171,1156.620,0.479,0.507,0.633
1583666691212,2020-03-08T07:24:51.212,1156.661,0.429,0.483,0.662
1583666691253,2020-03-08T07:24:51.253,1156.702,0.438,0.462,0.658
1583666691294,2020-03-08T07:24:51.294,1156.743,0.465,0.466,0.674
1583666691335,2020-03-08T07:24:51.335,1156.784,0.488,0.468,0.642
1583666691376,2020-03-08T07:24:51.376,1156.825,0.508,0.510,0.648
1583666691417,2020-03-08T07:24:51.417,1156.866,0.507,0.563,0.680
1583666691456,2020-03-08T07:24:51.456,1156.905,0.482,0.579,0.684
1583666691497,2020-03-08T07:24:51.497,1156.946,0.453,0.552,0.670
1583666691539,2020-03-08T07:24:51.539,1156.988,0.443,0.536,0.685
1583666691580,2020-03-08T07:24:51.580,1157.029,0.429,0.508,0.690
1583666691621,2020-03-08T07:24:51.621,1157.070,0.456,0.504,0.705
1583666691662,2020-03-08T07:24:51.662,1157.111,0.466,0.512,0.724
1583666691703,2020-03-08T07:24:51.703,1157.152,0.468,0.516,0.723
1583666691744,2020-03-08T07:24:51.744,1157.193,0.467,0.526,0.711
1583666691785,2020-03-08T07:24:51.785,1157.234,0.475,0.546,0.708
1583666691826,2020-03-08T07:24:51.826,1157.275,0.487,0.598,0.795
1583666691865,2020-03-08T07:24:51.865,1157.314,0.525,0.616,0.833
1583666691906,2020-03-08T07:24:51.906,1157.355,0.533,0.577,0.766
1583666691947,2020-03-08T07:24:51.947,1157.396,0.516,0.526,0.641
1583666691988,2020-03-08T07:24:51.988,1157.437,0.566,0.637,0.769
1583666692029,2020-03-08T07:24:52.029,1157.478,0.532,0.614,0.792
1583666692070,2020-03-08T07:24:52.070,1157.519,0.474,0.599,0.786
1583666692111,2020-03-08T07:24:52.111,1157.560,0.406,0.554,0.691
1583666692152,2020-03-08T07:24:52.152,1157.601,0.360,0.522,0.642
1583666692193,2020-03-08T07:24:52.193,1157.642,0.312,0.502,0.628
1583666692233,2020-03-08T07:24:52.233,1157.682,0.280,0.518,0.667
1583666692274,2020-03-08T07:24:52.274,1157.723,0.271,0.516,0.699
1583666692315,2020-03-08T07:24:52.315,1157.764,0.283,0.549,0.800
1583666692356,2020-03-08T07:24:52.356,1157.805,0.302,0.537,0.896
1583666692397,2020-03-08T07:24:52.397,1157.846,0.322,0.467,0.888
1583666692438,2020-03-08T07:24:52.438,1157.887,0.363,0.401,0.816
1583666692479,2020-03-08T07:24:52.479,1157.928,0.457,0.467,0.831
1583666692520,2020-03-08T07:24:52.520,1157.969,0.554,0.575,0.870
1583666692561,2020-03-08T07:24:52.561,1158.010,0.562,0.619,0.845
1583666692602,2020-03-08T07:24:52.602,1158.051,0.477,0.609,0.779
1583666692642,2020-03-08T07:24:52.642,1158.091,0.381,0.588,0.694
1583666692683,2020-03-08T07:24:52.683,1158.132,0.330,0.574,0.648
1583666692724,2020-03-08T07:24:52.724,1158.173,0.326,0.581,0.710
1583666692765,2020-03-08T07:24:52.765,1158.214,0.362,0.572,0.773
1583666692806,2020-03-08T07:24:52.806,1158.255,0.391,0.511,0.747
1583666692847,2020-03-08T07:24:52.847,1158.296,0.388,0.466,0.722
1583666692888,2020-03-08T07:24:52.888,1158.337,0.383,0.458,0.722
1583666692929,2020-03-08T07:24:52.929,1158.378,0.395,0.465,0.730
1583666692970,2020-03-08T07:24:52.970,1158.419,0.387,0.457,0.698
1583666693011,2020-03-08T07:24:53.011,1158.460,0.392,0.491,0.733
1583666693050,2020-03-08T07:24:53.050,1158.499,0.415,0.521,0.810
1583666693091,2020-03-08T07:24:53.091,1158.540,0.441,0.508,0.830
1583666693132,2020-03-08T07:24:53.132,1158.581,0.435,0.460,0.751
1583666693173,2020-03-08T07:24:53.173,1158.622,0.436,0.494,0.773
1583666693214,2020-03-08T07:24:53.214,1158.663,0.451,0.545,0.840
1583666693255,2020-03-08T07:24:53.255,1158.704,0.459,0.568,0.847
1583666693296,2020-03-08T07:24:53.296,1158.745,0.451,0.563,0.810
1583666693337,2020-03-08T07:24:53.337,1158.786,0.414,0.539,0.758
1583666693378,2020-03-08T07:24:53.378,1158.827,0.384,0.540,0.750
1583666693419,2020-03-08T07:24:53.419,1158.868,0.375,0.552,0.755
1583666693459,2020-03-08T07:24:53.459,1158.908,0.362,0.545,0.737
1583666693500,2020-03-08T07:24:53.500,1158.949,0.352,0.559,0.748
1583666693541,2020-03-08T07:24:53.541,1158.990,0.332,0.592,0.762
1583666693582,2020-03-08T07:24:53.582,1159.031,0.321,0.588,0.741
1583666693623,2020-03-08T07:24:53.623,1159.072,0.342,0.570,0.739
1583666693664,2020-03-08T07:24:53.664,1159.113,0.386,0.584,0.770
1583666693705,2020-03-08T07:24:53.705,1159.154,0.395,0.561,0.763
1583666693746,2020-03-08T07:24:53.746,1159.195,0.400,0.529,0.752
1583666693787,2020-03-08T07:24:53.787,1159.236,0.400,0.519,0.769
1583666693828,2020-03-08T07:24:53.828,1159.277,0.417,0.493,0.746
1583666693868,2020-03-08T07:24:53.868,1159.317,0.451,0.509,0.743
1583666693909,2020-03-08T07:24:53.909,1159.358,0.447,0.525,0.739
1583666693950,2020-03-08T07:24:53.950,1159.399,0.432,0.538,0.758
1583666693991,2020-03-08T07:24:53.991,1159.440,0.412,0.542,0.787
1583666694032,2020-03-08T07:24:54.032,1159.481,0.400,0.513,0.748
1583666694073,2020-03-08T07:24:54.073,1159.522,0.403,0.500,0.702
1583666694114,2020-03-08T07:24:54.114,1159.563,0.415,0.525,0.719
1583666694155,2020-03-08T07:24:54.155,1159.604,0.421,0.547,0.774
1583666694196,2020-03-08T07:24:54.196,1159.645,0.423,0.547,0.803
1583666694237,2020-03-08T07:24:54.237,1159.686,0.391,0.526,0.773
1583666694276,2020-03-08T07:24:54.276,1159.725,0.332,0.495,0.739
1583666694317,2020-03-08T07:24:54.317,1159.766,0.355,0.466,0.746
1583666694358,2020-03-08T07:24:54.358,1159.807,0.429,0.474,0.800
1583666694399,2020-03-08T07:24:54.399,1159.848,0.454,0.477,0.809
1583666694440,2020-03-08T07:24:54.440,1159.889,0.424,0.480,0.773
1583666694481,2020-03-08T07:24:54.481,1159.930,0.391,0.492,0.744
1583666694522,2020-03-08T07:24:54.522,1159.971,0.389,0.556,0.789
1583666694563,2020-03-08T07:24:54.563,1160.012,0.399,0.586,0.801
1583666694604,2020-03-08T07:24:54.604,1160.053,0.396,0.557,0.733
1583666694645,2020-03-08T07:24:54.645,1160.094,0.391,0.561,0.707
1583666694685,2020-03-08T07:24:54.685,1160.134,0.412,0.590,0.756
1583666694726,2020-03-08T07:24:54.726,1160.175,0.429,0.582,0.777
1583666694767,2020-03-08T07:24:54.767,1160.216,0.404,0.525,0.750
1583666694808,2020-03-08T07:24:54.808,1160.257,0.375,0.491,0.739
1583666694849,2020-03-08T07:24:54.849,1160.298,0.392,0.500,0.743
1583666694890,2020-03-08T07:24:54.890,1160.339,0.436,0.545,0.801
1583666694931,2020-03-08T07:24:54.931,1160.380,0.440,0.534,0.786
1583666694972,2020-03-08T07:24:54.972,1160.421,0.417,0.505,0.741
1583666695013,2020-03-08T07:24:55.013,1160.462,0.410,0.520,0.740
1583666695054,2020-03-08T07:24:55.054,1160.503,0.402,0.542,0.768
1583666695094,2020-03-08T07:24:55.094,1160.543,0.386,0.516,0.739
1583666695135,2020-03-08T07:24:55.135,1160.584,0.373,0.524,0.779
1583666695176,2020-03-08T07:24:55.176,1160.625,0.341,0.508,0.791
1583666695217,2020-03-08T07:24:55.217,1160.666,0.318,0.501,0.793
1583666695258,2020-03-08T07:24:55.258,1160.707,0.329,0.485,0.761
1583666695299,2020-03-08T07:24:55.299,1160.748,0.380,0.509,0.773
1583666695340,2020-03-08T07:24:55.340,1160.789,0.426,0.564,0.833
1583666695381,2020-03-08T07:24:55.381,1160.830,0.495,0.570,0.865
1583666695422,2020-03-08T07:24:55.422,1160.871,0.522,0.510,0.818
1583666695463,2020-03-08T07:24:55.463,1160.912,0.463,0.476,0.765
1583666695502,2020-03-08T07:24:55.502,1160.951,0.400,0.476,0.768
1583666695543,2020-03-08T07:24:55.543,1160.992,0.367,0.459,0.760
1583666695584,2020-03-08T07:24:55.584,1161.033,0.357,0.450,0.752
1583666695625,2020-03-08T07:24:55.625,1161.074,0.374,0.473,0.770
1583666695666,2020-03-08T07:24:55.666,1161.115,0.390,0.449,0.710
1583666695707,2020-03-08T07:24:55.707,1161.156,0.417,0.450,0.657
1583666695748,2020-03-08T07:24:55.748,1161.197,0.447,0.556,0.784
1583666695789,2020-03-08T07:24:55.789,1161.238,0.447,0.634,0.929
1583666695831,2020-03-08T07:24:55.831,1161.280,0.403,0.549,0.869
1583666695872,2020-03-08T07:24:55.872,1161.321,0.355,0.408,0.663
1583666695911,2020-03-08T07:24:55.911,1161.360,0.399,0.506,0.728
1583666695952,2020-03-08T07:24:55.952,1161.401,0.469,0.621,0.851
1583666695993,2020-03-08T07:24:55.993,1161.442,0.510,0.650,0.889
1583666696034,2020-03-08T07:24:56.034,1161.483,0.456,0.586,0.786
1583666696075,2020-03-08T07:24:56.075,1161.524,0.373,0.542,0.713
1583666696116,2020-03-08T07:24:56.116,1161.565,0.319,0.545,0.732
1583666696157,2020-03-08T07:24:56.157,1161.606,0.301,0.532,0.735
1583666696198,2020-03-08T07:24:56.198,1161.647,0.333,0.498,0.691
1583666696239,2020-03-08T07:24:56.239,1161.688,0.408,0.507,0.648
1583666696280,2020-03-08T07:24:56.280,1161.729,0.452,0.521,0.642
1583666696321,2020-03-08T07:24:56.321,1161.770,0.500,0.557,0.714
1583666696361,2020-03-08T07:24:56.361,1161.810,0.514,0.575,0.775
1583666696402,2020-03-08T07:24:56.402,1161.851,0.476,0.539,0.739
1583666696443,2020-03-08T07:24:56.443,1161.892,0.450,0.534,0.734
1583666696484,2020-03-08T07:24:56.484,1161.933,0.437,0.542,0.769
1583666696525,2020-03-08T07:24:56.525,1161.974,0.451,0.558,0.826
1583666696566,2020-03-08T07:24:56.566,1162.015,0.449,0.549,0.822
1583666696607,2020-03-08T07:24:56.607,1162.056,0.416,0.537,0.786
1583666696648,2020-03-08T07:24:56.648,1162.097,0.384,0.548,0.793
1583666696689,2020-03-08T07:24:56.689,1162.138,0.356,0.531,0.783
1583666696730,2020-03-08T07:24:56.730,1162.179,0.338,0.500,0.750
1583666696769,2020-03-08T07:24:56.769,1162.218,0.337,0.498,0.748
1583666696810,2020-03-08T07:24:56.810,1162.259,0.351,0.503,0.762
1583666696852,2020-03-08T07:24:56.852,1162.301,0.358,0.483,0.755
1583666696893,2020-03-08T07:24:56.893,1162.342,0.356,0.445,0.744
1583666696934,2020-03-08T07:24:56.934,1162.383,0.383,0.466,0.794
1583666696975,2020-03-08T07:24:56.975,1162.424,0.400,0.477,0.810
1583666697016,2020-03-08T07:24:57.016,1162.465,0.382,0.442,0.743
1583666697057,2020-03-08T07:24:57.057,1162.506,0.398,0.483,0.760
1583666697098,2020-03-08T07:24:57.098,1162.547,0.425,0.533,0.771
1583666697139,2020-03-08T07:24:57.139,1162.588,0.440,0.580,0.774
1583666697178,2020-03-08T07:24:57.178,1162.627,0.419,0.601,0.756
1583666697219,2020-03-08T07:24:57.219,1162.668,0.400,0.602,0.760
1583666697260,2020-03-08T07:24:57.260,1162.709,0.414,0.560,0.731
1583666697301,2020-03-08T07:24:57.301,1162.750,0.449,0.530,0.717
1583666697342,2020-03-08T07:24:57.342,1162.791,0.466,0.537,0.736
1583666697383,2020-03-08T07:24:57.383,1162.832,0.460,0.552,0.765
1583666697424,2020-03-08T07:24:57.424,1162.873,0.443,0.531,0.770
1583666697465,2020-03-08T07:24:57.465,1162.914,0.412,0.503,0.733
1583666697506,2020-03-08T07:24:57.506,1162.955,0.386,0.506,0.727
1583666697547,2020-03-08T07:24:57.547,1162.996,0.416,0.562,0.789
1583666697587,2020-03-08T07:24:57.587,1163.036,0.461,0.560,0.785
1583666697628,2020-03-08T07:24:57.628,1163.077,0.459,0.545,0.751
1583666697669,2020-03-08T07:24:57.669,1163.118,0.427,0.579,0.744
1583666697710,2020-03-08T07:24:57.710,1163.159,0.407,0.640,0.743
1583666697751,2020-03-08T07:24:57.751,1163.200,0.381,0.655,0.684
1583666697792,2020-03-08T07:24:57.792,1163.241,0.378,0.652,0.680
1583666697833,2020-03-08T07:24:57.833,1163.282,0.389,0.634,0.709
1583666697874,2020-03-08T07:24:57.874,1163.323,0.398,0.600,0.711
1583666697915,2020-03-08T07:24:57.915,1163.364,0.377,0.562,0.702
1583666697956,2020-03-08T07:24:57.956,1163.405,0.351,0.565,0.729
1583666697996,2020-03-08T07:24:57.996,1163.445,0.334,0.550,0.746
1583666698037,2020-03-08T07:24:58.037,1163.486,0.327,0.509,0.723
1583666698078,2020-03-08T07:24:58.078,1163.527,0.345,0.513,0.727
1583666698119,2020-03-08T07:24:58.119,1163.568,0.395,0.565,0.759
1583666698160,2020-03-08T07:24:58.160,1163.609,0.430,0.601,0.786
1583666698201,2020-03-08T07:24:58.201,1163.650,0.428,0.574,0.741
1583666698242,2020-03-08T07:24:58.242,1163.691,0.412,0.551,0.703
1583666698283,2020-03-08T07:24:58.283,1163.732,0.399,0.549,0.686
1583666698324,2020-03-08T07:24:58.324,1163.773,0.408,0.560,0.725
1583666698365,2020-03-08T07:24:58.365,1163.814,0.413,0.556,0.755
1583666698404,2020-03-08T07:24:58.404,1163.853,0.409,0.532,0.743
1583666698445,2020-03-08T07:24:58.445,1163.894,0.394,0.509,0.704
1583666698486,2020-03-08T07:24:58.486,1163.935,0.390,0.545,0.705
1583666698527,2020-03-08T07:24:58.527,1163.976,0.412,0.593,0.734
1583666698568,2020-03-08T07:24:58.568,1164.017,0.438,0.609,0.743
1583666698609,2020-03-08T07:24:58.609,1164.058,0.428,0.561,0.742
1583666698650,2020-03-08T07:24:58.650,1164.099,0.437,0.467,0.749
1583666698691,2020-03-08T07:24:58.691,1164.140,0.449,0.453,0.794
1583666698732,2020-03-08T07:24:58.732,1164.181,0.431,0.555,0.808
1583666698773,2020-03-08T07:24:58.773,1164.222,0.397,0.578,0.762
1583666698813,2020-03-08T07:24:58.813,1164.262,0.366,0.571,0.732
1583666698854,2020-03-08T07:24:58.854,1164.303,0.376,0.567,0.742
1583666698895,2020-03-08T07:24:58.895,1164.344,0.391,0.540,0.756
1583666698936,2020-03-08T07:24:58.936,1164.385,0.377,0.541,0.769
1583666698977,2020-03-08T07:24:58.977,1164.426,0.358,0.551,0.789
1583666699018,2020-03-08T07:24:59.018,1164.467,0.351,0.534,0.786
1583666699059,2020-03-08T07:24:59.059,1164.508,0.371,0.478,0.751
1583666699100,2020-03-08T07:24:59.100,1164.549,0.390,0.485,0.762
1583666699141,2020-03-08T07:24:59.141,1164.590,0.391,0.550,0.807
1583666699182,2020-03-08T07:24:59.182,1164.631,0.382,0.538,0.795
1583666699223,2020-03-08T07:24:59.223,1164.672,0.397,0.491,0.764
1583666699263,2020-03-08T07:24:59.263,1164.712,0.389,0.506,0.778
1583666699304,2020-03-08T07:24:59.304,1164.753,0.357,0.545,0.779
1583666699345,2020-03-08T07:24:59.345,1164.794,0.354,0.542,0.757
1583666699386,2020-03-08T07:24:59.386,1164.835,0.385,0.521,0.741
1583666699427,2020-03-08T07:24:59.427,1164.876,0.400,0.542,0.768
1583666699468,2020-03-08T07:24:59.468,1164.917,0.396,0.566,0.780
1583666699509,2020-03-08T07:24:59.509,1164.958,0.381,0.569,0.770
1583666699550,2020-03-08T07:24:59.550,1164.999,0.363,0.551,0.741
1583666699591,2020-03-08T07:24:59.591,1165.040,0.384,0.570,0.769
1583666699632,2020-03-08T07:24:59.632,1165.081,0.399,0.592,0.772
1583666699671,2020-03-08T07:24:59.671,1165.120,0.381,0.580,0.730
1583666699712,2020-03-08T07:24:59.712,1165.161,0.369,0.574,0.724
1583666699753,2020-03-08T07:24:59.753,1165.202,0.384,0.595,0.768
1583666699794,2020-03-08T07:24:59.794,1165.243,0.394,0.584,0.781
1583666699835,2020-03-08T07:24:59.835,1165.284,0.371,0.542,0.743
1583666699876,2020-03-08T07:24:59.876,1165.325,0.352,0.531,0.736
1583666699917,2020-03-08T07:24:59.917,1165.366,0.373,0.538,0.749
1583666699958,2020-03-08T07:24:59.958,1165.407,0.399,0.545,0.785
1583666699999,2020-03-08T07:24:59.999,1165.448,0.401,0.520,0.781
1583666700040,2020-03-08T07:25:00.040,1165.489,0.393,0.485,0.734
1583666700080,2020-03-08T07:25:00.080,1165.529,0.398,0.513,0.728
1583666700121,2020-03-08T07:25:00.121,1165.570,0.410,0.561,0.782
1583666700162,2020-03-08T07:25:00.162,1165.611,0.399,0.554,0.800
1583666700203,2020-03-08T07:25:00.203,1165.652,0.373,0.524,0.761
1583666700244,2020-03-08T07:25:00.244,1165.693,0.367,0.511,0.724
1583666700285,2020-03-08T07:25:00.285,1165.734,0.390,0.537,0.759
1583666700326,2020-03-08T07:25:00.326,1165.775,0.402,0.553,0.807
1583666700367,2020-03-08T07:25:00.367,1165.816,0.394,0.533,0.802
1583666700408,2020-03-08T07:25:00.408,1165.857,0.382,0.486,0.747
1583666700449,2020-03-08T07:25:00.449,1165.898,0.378,0.483,0.707
1583666700490,2020-03-08T07:25:00.490,1165.939,0.393,0.536,0.744
1583666700530,2020-03-08T07:25:00.530,1165.979,0.411,0.574,0.813
1583666700571,2020-03-08T07:25:00.571,1166.020,0.407,0.548,0.827
1583666700612,2020-03-08T07:25:00.612,1166.061,0.391,0.507,0.768
1583666700653,2020-03-08T07:25:00.653,1166.102,0.398,0.511,0.725
1583666700694,2020-03-08T07:25:00.694,1166.143,0.427,0.541,0.751
1583666700735,2020-03-08T07:25:00.735,1166.184,0.459,0.555,0.804
1583666700776,2020-03-08T07:25:00.776,1166.225,0.451,0.540,0.800
1583666700817,2020-03-08T07:25:00.817,1166.266,0.400,0.503,0.726
1583666700858,2020-03-08T07:25:00.858,1166.307,0.370,0.518,0.715
1583666700899,2020-03-08T07:25:00.899,1166.348,0.371,0.540,0.758
1583666700938,2020-03-08T07:25:00.938,1166.387,0.373,0.526,0.775
1583666700979,2020-03-08T07:25:00.979,1166.428,0.375,0.498,0.757
1583666701020,2020-03-08T07:25:01.020,1166.469,0.384,0.498,0.743
1583666701061,2020-03-08T07:25:01.061,1166.510,0.390,0.515,0.746
1583666701102,2020-03-08T07:25:01.102,1166.551,0.409,0.528,0.755
1583666701143,2020-03-08T07:25:01.143,1166.592,0.426,0.542,0.796
1583666701185,2020-03-08T07:25:01.185,1166.634,0.440,0.534,0.810
1583666701226,2020-03-08T07:25:01.226,1166.675,0.435,0.496,0.750
1583666701267,2020-03-08T07:25:01.267,1166.716,0.410,0.506,0.721
1583666701308,2020-03-08T07:25:01.308,1166.757,0.416,0.554,0.778
1583666701347,2020-03-08T07:25:01.347,1166.796,0.425,0.538,0.791
1583666701388,2020-03-08T07:25:01.388,1166.837,0.393,0.508,0.709
1583666701429,2020-03-08T07:25:01.429,1166.878,0.396,0.528,0.678
1583666701470,2020-03-08T07:25:01.470,1166.919,0.457,0.590,0.744
1583666701511,2020-03-08T07:25:01.511,1166.960,0.512,0.616,0.786
1583666701552,2020-03-08T07:25:01.552,1167.001,0.458,0.573,0.719
1583666701593,2020-03-08T07:25:01.593,1167.042,0.394,0.544,0.685
1583666701634,2020-03-08T07:25:01.634,1167.083,0.375,0.560,0.716
1583666701675,2020-03-08T07:25:01.675,1167.124,0.386,0.587,0.801
1583666701716,2020-03-08T07:25:01.716,1167.165,0.377,0.527,0.766
1583666701756,2020-03-08T07:25:01.756,1167.205,0.350,0.458,0.697
1583666701797,2020-03-08T07:25:01.797,1167.246,0.358,0.480,0.731
1583666701838,2020-03-08T07:25:01.838,1167.287,0.421,0.537,0.811
1583666701879,2020-03-08T07:25:01.879,1167.328,0.441,0.498,0.774
1583666701920,2020-03-08T07:25:01.920,1167.369,0.406,0.454,0.676
1583666701961,2020-03-08T07:25:01.961,1167.410,0.379,0.503,0.720
1583666702002,2020-03-08T07:25:02.002,1167.451,0.391,0.532,0.762
1583666702043,2020-03-08T07:25:02.043,1167.492,0.436,0.558,0.799
1583666702084,2020-03-08T07:25:02.084,1167.533,0.438,0.529,0.739
1583666702125,2020-03-08T07:25:02.125,1167.574,0.421,0.524,0.711
1583666702166,2020-03-08T07:25:02.166,1167.615,0.432,0.544,0.744
1583666702206,2020-03-08T07:25:02.206,1167.655,0.454,0.545,0.803
1583666702247,2020-03-08T07:25:02.247,1167.696,0.435,0.495,0.782
1583666702288,2020-03-08T07:25:02.288,1167.737,0.408,0.488,0.750
1583666702329,2020-03-08T07:25:02.329,1167.778,0.400,0.543,0.775
1583666702370,2020-03-08T07:25:02.370,1167.819,0.423,0.589,0.820
1583666702411,2020-03-08T07:25:02.411,1167.860,0.417,0.568,0.776
1583666702452,2020-03-08T07:25:02.452,1167.901,0.398,0.542,0.702
1583666702493,2020-03-08T07:25:02.493,1167.942,0.404,0.563,0.699
1583666702534,2020-03-08T07:25:02.534,1167.983,0.446,0.614,0.802
1583666702575,2020-03-08T07:25:02.575,1168.024,0.449,0.593,0.835
1583666702614,2020-03-08T07:25:02.614,1168.063,0.409,0.483,0.710
1583666702655,2020-03-08T07:25:02.655,1168.104,0.373,0.408,0.597
1583666702696,2020-03-08T07:25:02.696,1168.145,0.390,0.465,0.678
1583666702737,2020-03-08T07:25:02.737,1168.186,0.455,0.585,0.925
1583666702778,2020-03-08T07:25:02.778,1168.227,0.448,0.479,0.874
1583666702819,2020-03-08T07:25:02.819,1168.268,0.414,0.266,0.661
1583666702860,2020-03-08T07:25:02.860,1168.309,0.356,0.179,0.532
1583666702901,2020-03-08T07:25:02.901,1168.350,0.446,0.483,0.872
1583666702942,2020-03-08T07:25:02.942,1168.391,0.565,0.642,1.162
1583666702983,2020-03-08T07:25:02.983,1168.432,0.721,0.631,1.206
1583666703023,2020-03-08T07:25:03.023,1168.472,0.645,0.374,0.862
1583666703064,2020-03-08T07:25:03.064,1168.513,0.562,0.350,0.535
1583666703105,2020-03-08T07:25:03.105,1168.554,0.528,0.532,0.604
1583666703146,2020-03-08T07:25:03.146,1168.595,0.582,0.667,0.773
1583666703187,2020-03-08T07:25:03.187,1168.636,0.586,0.698,0.792
1583666703228,2020-03-08T07:25:03.228,1168.677,0.489,0.621,0.641
1583666703269,2020-03-08T07:25:03.269,1168.718,0.354,0.514,0.508
1583666703310,2020-03-08T07:25:03.310,1168.759,0.281,0.478,0.483
1583666703351,2020-03-08T07:25:03.351,1168.800,0.263,0.481,0.523
1583666703392,2020-03-08T07:25:03.392,1168.841,0.304,0.515,0.604
1583666703432,2020-03-08T07:25:03.432,1168.881,0.378,0.542,0.703
1583666703473,2020-03-08T07:25:03.473,1168.922,0.484,0.527,0.779
1583666703514,2020-03-08T07:25:03.514,1168.963,0.548,0.465,0.804
1583666703555,2020-03-08T07:25:03.555,1169.004,0.570,0.434,0.786
1583666703596,2020-03-08T07:25:03.596,1169.045,0.570,0.444,0.768
1583666703637,2020-03-08T07:25:03.637,1169.086,0.566,0.485,0.769
1583666703678,2020-03-08T07:25:03.678,1169.127,0.560,0.533,0.770
1583666703719,2020-03-08T07:25:03.719,1169.168,0.540,0.554,0.761
1583666703760,2020-03-08T07:25:03.760,1169.209,0.511,0.569,0.781
1583666703801,2020-03-08T07:25:03.801,1169.250,0.456,0.566,0.799
1583666703840,2020-03-08T07:25:03.840,1169.289,0.398,0.525,0.726
1583666703881,2020-03-08T07:25:03.881,1169.330,0.354,0.493,0.664
1583666703922,2020-03-08T07:25:03.922,1169.371,0.349,0.518,0.723
1583666703963,2020-03-08T07:25:03.963,1169.412,0.373,0.551,0.800
1583666704004,2020-03-08T07:25:04.004,1169.453,0.391,0.536,0.819
1583666704045,2020-03-08T07:25:04.045,1169.494,0.369,0.483,0.792
1583666704086,2020-03-08T07:25:04.086,1169.535,0.336,0.473,0.758
1583666704127,2020-03-08T07:25:04.127,1169.576,0.349,0.535,0.797
1583666704168,2020-03-08T07:25:04.168,1169.617,0.359,0.561,0.826
1583666704209,2020-03-08T07:25:04.209,1169.658,0.354,0.531,0.802
1583666704249,2020-03-08T07:25:04.249,1169.698,0.354,0.502,0.764
1583666704290,2020-03-08T07:25:04.290,1169.739,0.384,0.531,0.802
1583666704331,2020-03-08T07:25:04.331,1169.780,0.396,0.530,0.837
1583666704372,2020-03-08T07:25:04.372,1169.821,0.366,0.481,0.795
1583666704413,2020-03-08T07:25:04.413,1169.862,0.366,0.470,0.768
1583666704454,2020-03-08T07:25:04.454,1169.903,0.394,0.495,0.768
1583666704495,2020-03-08T07:25:04.495,1169.944,0.420,0.508,0.789
1583666704536,2020-03-08T07:25:04.536,1169.985,0.453,0.487,0.780
1583666704577,2020-03-08T07:25:04.577,1170.026,0.453,0.475,0.726
1583666704618,2020-03-08T07:25:04.618,1170.067,0.460,0.510,0.683
1583666704658,2020-03-08T07:25:04.658,1170.107,0.508,0.578,0.680
1583666704699,2020-03-08T07:25:04.699,1170.148,0.559,0.602,0.651
1583666704740,2020-03-08T07:25:04.740,1170.189,0.584,0.598,0.630
1583666704781,2020-03-08T07:25:04.781,1170.230,0.593,0.600,0.631
1583666704822,2020-03-08T07:25:04.822,1170.271,0.587,0.588,0.633
1583666704863,2020-03-08T07:25:04.863,1170.312,0.584,0.563,0.637
1583666704904,2020-03-08T07:25:04.904,1170.353,0.593,0.554,0.667
1583666704945,2020-03-08T07:25:04.945,1170.394,0.603,0.531,0.656
1583666704986,2020-03-08T07:25:04.986,1170.435,0.614,0.533,0.647
1583666705027,2020-03-08T07:25:05.027,1170.476,0.594,0.542,0.642
1583666705066,2020-03-08T07:25:05.066,1170.515,0.554,0.562,0.675
1583666705107,2020-03-08T07:25:05.107,1170.556,0.508,0.574,0.713
1583666705148,2020-03-08T07:25:05.148,1170.597,0.460,0.583,0.739
1583666705189,2020-03-08T07:25:05.189,1170.638,0.406,0.550,0.758
1583666705230,2020-03-08T07:25:05.230,1170.679,0.358,0.507,0.760
1583666705271,2020-03-08T07:25:05.271,1170.720,0.319,0.493,0.760
1583666705312,2020-03-08T07:25:05.312,1170.761,0.312,0.511,0.797
1583666705353,2020-03-08T07:25:05.353,1170.802,0.306,0.509,0.791
1583666705394,2020-03-08T07:25:05.394,1170.843,0.287,0.502,0.764
1583666705435,2020-03-08T07:25:05.435,1170.884,0.309,0.505,0.754
1583666705475,2020-03-08T07:25:05.475,1170.924,0.392,0.523,0.765
1583666705516,2020-03-08T07:25:05.516,1170.965,0.419,0.519,0.755
1583666705557,2020-03-08T07:25:05.557,1171.006,0.440,0.508,0.737
1583666705598,2020-03-08T07:25:05.598,1171.047,0.497,0.535,0.752
1583666705639,2020-03-08T07:25:05.639,1171.088,0.505,0.556,0.756
1583666705680,2020-03-08T07:25:05.680,1171.129,0.469,0.563,0.760
1583666705721,2020-03-08T07:25:05.721,1171.170,0.439,0.563,0.769
1583666705762,2020-03-08T07:25:05.762,1171.211,0.417,0.535,0.758
1583666705803,2020-03-08T07:25:05.803,1171.252,0.402,0.507,0.746
1583666705844,2020-03-08T07:25:05.844,1171.293,0.401,0.517,0.760
1583666705884,2020-03-08T07:25:05.884,1171.333,0.410,0.522,0.771
1583666705925,2020-03-08T07:25:05.925,1171.374,0.404,0.513,0.754
1583666705966,2020-03-08T07:25:05.966,1171.415,0.381,0.514,0.747
1583666706007,2020-03-08T07:25:06.007,1171.456,0.387,0.541,0.784
1583666706048,2020-03-08T07:25:06.048,1171.497,0.407,0.533,0.772
1583666706089,2020-03-08T07:25:06.089,1171.538,0.405,0.498,0.719
1583666706130,2020-03-08T07:25:06.130,1171.579,0.420,0.513,0.718
1583666706171,2020-03-08T07:25:06.171,1171.620,0.469,0.551,0.755
1583666706212,2020-03-08T07:25:06.212,1171.661,0.484,0.549,0.746
1583666706253,2020-03-08T07:25:06.253,1171.702,0.469,0.543,0.725
1583666706292,2020-03-08T07:25:06.292,1171.741,0.440,0.549,0.708
1583666706333,2020-03-08T07:25:06.333,1171.782,0.435,0.543,0.700
1583666706374,2020-03-08T07:25:06.374,1171.823,0.457,0.554,0.736
1583666706415,2020-03-08T07:25:06.415,1171.864,0.452,0.570,0.771
1583666706456,2020-03-08T07:25:06.456,1171.905,0.412,0.563,0.732
1583666706497,2020-03-08T07:25:06.497,1171.946,0.390,0.545,0.669
1583666706539,2020-03-08T07:25:06.539,1171.988,0.391,0.556,0.689
1583666706580,2020-03-08T07:25:06.580,1172.029,0.413,0.575,0.729
1583666706621,2020-03-08T07:25:06.621,1172.070,0.464,0.606,0.755
1583666706662,2020-03-08T07:25:06.662,1172.111,0.455,0.584,0.730
1583666706701,2020-03-08T07:25:06.701,1172.150,0.430,0.561,0.728
1583666706742,2020-03-08T07:25:06.742,1172.191,0.391,0.565,0.743
1583666706783,2020-03-08T07:25:06.783,1172.232,0.368,0.549,0.746
1583666706824,2020-03-08T07:25:06.824,1172.273,0.380,0.529,0.774
1583666706865,2020-03-08T07:25:06.865,1172.314,0.405,0.532,0.784
1583666706906,2020-03-08T07:25:06.906,1172.355,0.394,0.534,0.761
1583666706947,2020-03-08T07:25:06.947,1172.396,0.402,0.538,0.744
1583666706988,2020-03-08T07:25:06.988,1172.437,0.419,0.535,0.740
1583666707029,2020-03-08T07:25:07.029,1172.478,0.405,0.519,0.710
1583666707070,2020-03-08T07:25:07.070,1172.519,0.420,0.534,0.699
1583666707111,2020-03-08T07:25:07.111,1172.560,0.477,0.565,0.741
1583666707151,2020-03-08T07:25:07.151,1172.600,0.515,0.568,0.767
1583666707192,2020-03-08T07:25:07.192,1172.641,0.491,0.534,0.756
1583666707233,2020-03-08T07:25:07.233,1172.682,0.481,0.522,0.768
1583666707274,2020-03-08T07:25:07.274,1172.723,0.461,0.513,0.770
1583666707315,2020-03-08T07:25:07.315,1172.764,0.418,0.504,0.751
1583666707356,2020-03-08T07:25:07.356,1172.805,0.402,0.519,0.764
1583666707397,2020-03-08T07:25:07.397,1172.846,0.412,0.535,0.805
1583666707438,2020-03-08T07:25:07.438,1172.887,0.401,0.535,0.836
1583666707479,2020-03-08T07:25:07.479,1172.928,0.360,0.506,0.784
1583666707520,2020-03-08T07:25:07.520,1172.969,0.337,0.515,0.785
1583666707560,2020-03-08T07:25:07.560,1173.009,0.337,0.520,0.812
1583666707601,2020-03-08T07:25:07.601,1173.050,0.333,0.517,0.815
1583666707642,2020-03-08T07:25:07.642,1173.091,0.312,0.505,0.803
1583666707683,2020-03-08T07:25:07.683,1173.132,0.299,0.507,0.819
1583666707724,2020-03-08T07:25:07.724,1173.173,0.299,0.526,0.859
1583666707765,2020-03-08T07:25:07.765,1173.214,0.266,0.482,0.784
1583666707806,2020-03-08T07:25:07.806,1173.255,0.257,0.488,0.753
1583666707847,2020-03-08T07:25:07.847,1173.296,0.286,0.541,0.807
1583666707888,2020-03-08T07:25:07.888,1173.337,0.318,0.553,0.853
1583666707929,2020-03-08T07:25:07.929,1173.378,0.324,0.513,0.811
1583666707968,2020-03-08T07:25:07.968,1173.417,0.321,0.478,0.741
1583666708009,2020-03-08T07:25:08.009,1173.458,0.357,0.503,0.736
1583666708050,2020-03-08T07:25:08.050,1173.499,0.399,0.545,0.768
1583666708091,2020-03-08T07:25:08.091,1173.540,0.425,0.565,0.772
1583666708132,2020-03-08T07:25:08.132,1173.581,0.449,0.580,0.753
1583666708173,2020-03-08T07:25:08.173,1173.622,0.454,0.558,0.703
1583666708214,2020-03-08T07:25:08.214,1173.663,0.464,0.574,0.727
1583666708255,2020-03-08T07:25:08.255,1173.704,0.460,0.568,0.744
1583666708296,2020-03-08T07:25:08.296,1173.745,0.454,0.549,0.736
1583666708337,2020-03-08T07:25:08.337,1173.786,0.441,0.518,0.705
1583666708377,2020-03-08T07:25:08.377,1173.826,0.432,0.479,0.681
1583666708418,2020-03-08T07:25:08.418,1173.867,0.438,0.495,0.708
1583666708459,2020-03-08T07:25:08.459,1173.908,0.448,0.568,0.808
1583666708500,2020-03-08T07:25:08.500,1173.949,0.444,0.563,0.853
1583666708541,2020-03-08T07:25:08.541,1173.990,0.409,0.460,0.740
1583666708582,2020-03-08T07:25:08.582,1174.031,0.388,0.416,0.605
1583666708623,2020-03-08T07:25:08.623,1174.072,0.405,0.486,0.635
1583666708664,2020-03-08T07:25:08.664,1174.113,0.474,0.623,0.828
1583666708705,2020-03-08T07:25:08.705,1174.154,0.496,0.618,0.846
1583666708746,2020-03-08T07:25:08.746,1174.195,0.434,0.528,0.720
1583666708787,2020-03-08T07:25:08.787,1174.236,0.372,0.471,0.626
1583666708827,2020-03-08T07:25:08.827,1174.276,0.339,0.485,0.641
1583666708868,2020-03-08T07:25:08.868,1174.317,0.329,0.516,0.658
1583666708909,2020-03-08T07:25:08.909,1174.358,0.341,0.540,0.653
1583666708950,2020-03-08T07:25:08.950,1174.399,0.359,0.599,0.730
1583666708991,2020-03-08T07:25:08.991,1174.440,0.347,0.641,0.819
1583666709032,2020-03-08T07:25:09.032,1174.481,0.297,0.563,0.725
1583666709073,2020-03-08T07:25:09.073,1174.522,0.303,0.517,0.630
1583666709114,2020-03-08T07:25:09.114,1174.563,0.414,0.586,0.677
1583666709155,2020-03-08T07:25:09.155,1174.604,0.545,0.699,0.796
1583666709196,2020-03-08T07:25:09.196,1174.645,0.632,0.756,0.844
1583666709235,2020-03-08T07:25:09.235,1174.684,0.652,0.736,0.805
1583666709276,2020-03-08T07:25:09.276,1174.725,0.629,0.676,0.721
1583666709317,2020-03-08T07:25:09.317,1174.766,0.596,0.649,0.707
1583666709358,2020-03-08T07:25:09.358,1174.807,0.548,0.631,0.718
1583666709399,2020-03-08T07:25:09.399,1174.848,0.513,0.575,0.708
1583666709440,2020-03-08T07:25:09.440,1174.889,0.450,0.483,0.646
1583666709481,2020-03-08T07:25:09.481,1174.930,0.394,0.424,0.585
1583666709522,2020-03-08T07:25:09.522,1174.971,0.389,0.471,0.623
1583666709563,2020-03-08T07:25:09.563,1175.012,0.401,0.531,0.681
1583666709604,2020-03-08T07:25:09.604,1175.053,0.411,0.544,0.690
1583666709644,2020-03-08T07:25:09.644,1175.093,0.404,0.496,0.650
1583666709685,2020-03-08T07:25:09.685,1175.134,0.430,0.485,0.673
1583666709726,2020-03-08T07:25:09.726,1175.175,0.476,0.503,0.711
1583666709767,2020-03-08T07:25:09.767,1175.216,0.510,0.542,0.736
1583666709808,2020-03-08T07:25:09.808,1175.257,0.527,0.553,0.728
1583666709849,2020-03-08T07:25:09.849,1175.298,0.522,0.554,0.710
1583666709890,2020-03-08T07:25:09.890,1175.339,0.510,0.553,0.693
1583666709931,2020-03-08T07:25:09.931,1175.380,0.503,0.557,0.660
1583666709972,2020-03-08T07:25:09.972,1175.421,0.495,0.588,0.691
1583666710013,2020-03-08T07:25:10.013,1175.462,0.485,0.614,0.735
1583666710053,2020-03-08T07:25:10.053,1175.502,0.464,0.606,0.748
1583666710094,2020-03-08T07:25:10.094,1175.543,0.437,0.555,0.709
1583666710135,2020-03-08T07:25:10.135,1175.584,0.410,0.520,0.664
1583666710176,2020-03-08T07:25:10.176,1175.625,0.410,0.542,0.693
1583666710217,2020-03-08T07:25:10.217,1175.666,0.442,0.582,0.734
1583666710258,2020-03-08T07:25:10.258,1175.707,0.464,0.578,0.733
1583666710299,2020-03-08T07:25:10.299,1175.748,0.463,0.557,0.726
1583666710340,2020-03-08T07:25:10.340,1175.789,0.451,0.541,0.723
1583666710381,2020-03-08T07:25:10.381,1175.830,0.458,0.533,0.735
1583666710420,2020-03-08T07:25:10.420,1175.869,0.459,0.527,0.740
1583666710461,2020-03-08T07:25:10.461,1175.910,0.462,0.531,0.750
1583666710502,2020-03-08T07:25:10.502,1175.951,0.462,0.510,0.726
1583666710543,2020-03-08T07:25:10.543,1175.992,0.448,0.517,0.703
1583666710584,2020-03-08T07:25:10.584,1176.033,0.437,0.546,0.718
1583666710625,2020-03-08T07:25:10.625,1176.074,0.450,0.566,0.742
1583666710666,2020-03-08T07:25:10.666,1176.115,0.464,0.564,0.750
1583666710707,2020-03-08T07:25:10.707,1176.156,0.462,0.521,0.728
1583666710748,2020-03-08T07:25:10.748,1176.197,0.453,0.483,0.689
1583666710789,2020-03-08T07:25:10.789,1176.238,0.457,0.516,0.684
1583666710829,2020-03-08T07:25:10.829,1176.278,0.472,0.575,0.717
1583666710870,2020-03-08T07:25:10.870,1176.319,0.474,0.590,0.717
1583666710911,2020-03-08T07:25:10.911,1176.360,0.461,0.581,0.706
1583666710952,2020-03-08T07:25:10.952,1176.401,0.448,0.540,0.651
1583666710993,2020-03-08T07:25:10.993,1176.442,0.461,0.579,0.695
1583666711034,2020-03-08T07:25:11.034,1176.483,0.465,0.600,0.725
1583666711075,2020-03-08T07:25:11.075,1176.524,0.460,0.582,0.720
1583666711116,2020-03-08T07:25:11.116,1176.565,0.436,0.559,0.685
1583666711157,2020-03-08T07:25:11.157,1176.606,0.431,0.546,0.681
1583666711198,2020-03-08T07:25:11.198,1176.647,0.457,0.561,0.727
1583666711238,2020-03-08T07:25:11.238,1176.687,0.467,0.566,0.725
1583666711279,2020-03-08T07:25:11.279,1176.728,0.447,0.553,0.698
1583666711320,2020-03-08T07:25:11.320,1176.769,0.430,0.552,0.701
1583666711361,2020-03-08T07:25:11.361,1176.810,0.439,0.555,0.710
1583666711402,2020-03-08T07:25:11.402,1176.851,0.451,0.563,0.709
1583666711443,2020-03-08T07:25:11.443,1176.892,0.447,0.543,0.697
1583666711484,2020-03-08T07:25:11.484,1176.933,0.444,0.540,0.704
1583666711525,2020-03-08T07:25:11.525,1176.974,0.448,0.555,0.736
1583666711566,2020-03-08T07:25:11.566,1177.015,0.439,0.547,0.732
1583666711607,2020-03-08T07:25:11.607,1177.056,0.429,0.531,0.703
1583666711646,2020-03-08T07:25:11.646,1177.095,0.438,0.532,0.699
1583666711687,2020-03-08T07:25:11.687,1177.136,0.460,0.568,0.744
1583666711728,2020-03-08T07:25:11.728,1177.177,0.465,0.580,0.752
1583666711769,2020-03-08T07:25:11.769,1177.218,0.454,0.536,0.700
1583666711810,2020-03-08T07:25:11.810,1177.259,0.453,0.518,0.665
1583666711852,2020-03-08T07:25:11.852,1177.301,0.474,0.573,0.729
1583666711893,2020-03-08T07:25:11.893,1177.342,0.489,0.595,0.782
1583666711934,2020-03-08T07:25:11.934,1177.383,0.469,0.550,0.749
1583666711975,2020-03-08T07:25:11.975,1177.424,0.452,0.500,0.700
1583666712016,2020-03-08T07:25:12.016,1177.465,0.448,0.499,0.701
1583666712055,2020-03-08T07:25:12.055,1177.504,0.470,0.528,0.755
1583666712096,2020-03-08T07:25:12.096,1177.545,0.483,0.505,0.738
1583666712137,2020-03-08T07:25:12.137,1177.586,0.482,0.477,0.692
1583666712178,2020-03-08T07:25:12.178,1177.627,0.485,0.493,0.698
1583666712219,2020-03-08T07:25:12.219,1177.668,0.492,0.524,0.749
1583666712260,2020-03-08T07:25:12.260,1177.709,0.493,0.531,0.761
1583666712301,2020-03-08T07:25:12.301,1177.750,0.471,0.507,0.712
1583666712342,2020-03-08T07:25:12.342,1177.791,0.454,0.503,0.686
1583666712383,2020-03-08T07:25:12.383,1177.832,0.459,0.546,0.712
1583666712424,2020-03-08T07:25:12.424,1177.873,0.467,0.591,0.758
1583666712464,2020-03-08T07:25:12.464,1177.913,0.462,0.574,0.762
1583666712505,2020-03-08T07:25:12.505,1177.954,0.445,0.522,0.715
1583666712546,2020-03-08T07:25:12.546,1177.995,0.441,0.505,0.693
1583666712587,2020-03-08T07:25:12.587,1178.036,0.452,0.513,0.729
1583666712628,2020-03-08T07:25:12.628,1178.077,0.468,0.532,0.756
1583666712669,2020-03-08T07:25:12.669,1178.118,0.453,0.545,0.722
1583666712710,2020-03-08T07:25:12.710,1178.159,0.417,0.545,0.684
1583666712751,2020-03-08T07:25:12.751,1178.200,0.405,0.579,0.727
1583666712792,2020-03-08T07:25:12.792,1178.241,0.398,0.592,0.752
1583666712833,2020-03-08T07:25:12.833,1178.282,0.384,0.572,0.741
1583666712872,2020-03-08T07:25:12.872,1178.321,0.370,0.553,0.711
1583666712914,2020-03-08T07:25:12.914,1178.363,0.380,0.562,0.724
1583666712955,2020-03-08T07:25:12.955,1178.404,0.385,0.576,0.736
1583666712996,2020-03-08T07:25:12.996,1178.445,0.374,0.565,0.727
1583666713037,2020-03-08T07:25:13.037,1178.486,0.374,0.570,0.753
1583666713078,2020-03-08T07:25:13.078,1178.527,0.381,0.557,0.758
1583666713119,2020-03-08T07:25:13.119,1178.568,0.398,0.547,0.755
1583666713160,2020-03-08T07:25:13.160,1178.609,0.417,0.545,0.758
1583666713201,2020-03-08T07:25:13.201,1178.650,0.431,0.518,0.731
1583666713242,2020-03-08T07:25:13.242,1178.691,0.451,0.528,0.737
1583666713281,2020-03-08T07:25:13.281,1178.730,0.452,0.537,0.727
1583666713322,2020-03-08T07:25:13.322,1178.771,0.440,0.543,0.718
1583666713363,2020-03-08T07:25:13.363,1178.812,0.442,0.576,0.735
1583666713404,2020-03-08T07:25:13.404,1178.853,0.452,0.590,0.754
1583666713445,2020-03-08T07:25:13.445,1178.894,0.437,0.560,0.719
1583666713486,2020-03-08T07:25:13.486,1178.935,0.439,0.558,0.718
1583666713527,2020-03-08T07:25:13.527,1178.976,0.453,0.563,0.742
1583666713568,2020-03-08T07:25:13.568,1179.017,0.462,0.547,0.741
1583666713609,2020-03-08T07:25:13.609,1179.058,0.465,0.534,0.711
1583666713650,2020-03-08T07:25:13.650,1179.099,0.465,0.563,0.729
1583666713690,2020-03-08T07:25:13.690,1179.139,0.445,0.566,0.732
1583666713731,2020-03-08T07:25:13.731,1179.180,0.430,0.559,0.725
1583666713772,2020-03-08T07:25:13.772,1179.221,0.423,0.555,0.710
1583666713813,2020-03-08T07:25:13.813,1179.262,0.433,0.559,0.711
1583666713854,2020-03-08T07:25:13.854,1179.303,0.449,0.571,0.736
1583666713895,2020-03-08T07:25:13.895,1179.344,0.450,0.550,0.707
1583666713936,2020-03-08T07:25:13.936,1179.385,0.446,0.560,0.709
1583666713977,2020-03-08T07:25:13.977,1179.426,0.440,0.580,0.742
1583666714018,2020-03-08T07:25:14.018,1179.467,0.432,0.568,0.742
1583666714059,2020-03-08T07:25:14.059,1179.508,0.424,0.549,0.729
1583666714099,2020-03-08T07:25:14.099,1179.548,0.420,0.547,0.726
1583666714140,2020-03-08T07:25:14.140,1179.589,0.431,0.546,0.709
1583666714181,2020-03-08T07:25:14.181,1179.630,0.447,0.558,0.705
1583666714222,2020-03-08T07:25:14.222,1179.671,0.451,0.579,0.728
1583666714263,2020-03-08T07:25:14.263,1179.712,0.440,0.572,0.744
1583666714304,2020-03-08T07:25:14.304,1179.753,0.429,0.550,0.728
1583666714345,2020-03-08T07:25:14.345,1179.794,0.420,0.539,0.713
1583666714386,2020-03-08T07:25:14.386,1179.835,0.439,0.552,0.739
1583666714427,2020-03-08T07:25:14.427,1179.876,0.456,0.564,0.745
1583666714468,2020-03-08T07:25:14.468,1179.917,0.459,0.582,0.733
1583666714507,2020-03-08T07:25:14.507,1179.956,0.433,0.555,0.687
1583666714548,2020-03-08T07:25:14.548,1179.997,0.434,0.564,0.693
1583666714589,2020-03-08T07:25:14.589,1180.038,0.451,0.590,0.752
1583666714630,2020-03-08T07:25:14.630,1180.079,0.452,0.567,0.759
1583666714671,2020-03-08T07:25:14.671,1180.120,0.420,0.519,0.718
1583666714712,2020-03-08T07:25:14.712,1180.161,0.404,0.499,0.697
1583666714753,2020-03-08T07:25:14.753,1180.202,0.416,0.531,0.746
1583666714794,2020-03-08T07:25:14.794,1180.243,0.429,0.525,0.750
1583666714835,2020-03-08T07:25:14.835,1180.284,0.438,0.509,0.741
1583666714876,2020-03-08T07:25:14.876,1180.325,0.425,0.500,0.724
1583666714916,2020-03-08T07:25:14.916,1180.365,0.434,0.519,0.743
1583666714957,2020-03-08T07:25:14.957,1180.406,0.455,0.535,0.750
1583666714998,2020-03-08T07:25:14.998,1180.447,0.469,0.552,0.742
1583666715039,2020-03-08T07:25:15.039,1180.488,0.469,0.554,0.738
1583666715080,2020-03-08T07:25:15.080,1180.529,0.451,0.498,0.654
1583666715121,2020-03-08T07:25:15.121,1180.570,0.455,0.514,0.638
1583666715162,2020-03-08T07:25:15.162,1180.611,0.462,0.555,0.703
1583666715203,2020-03-08T07:25:15.203,1180.652,0.465,0.589,0.805
1583666715244,2020-03-08T07:25:15.244,1180.693,0.438,0.540,0.791
1583666715285,2020-03-08T07:25:15.285,1180.734,0.408,0.477,0.717
1583666715325,2020-03-08T07:25:15.325,1180.774,0.396,0.481,0.711
1583666715366,2020-03-08T07:25:15.366,1180.815,0.422,0.527,0.735
1583666715407,2020-03-08T07:25:15.407,1180.856,0.501,0.607,0.751
1583666715448,2020-03-08T07:25:15.448,1180.897,0.547,0.658,0.723
1583666715489,2020-03-08T07:25:15.489,1180.938,0.551,0.681,0.746
1583666715530,2020-03-08T07:25:15.530,1180.979,0.494,0.651,0.757
1583666715571,2020-03-08T07:25:15.571,1181.020,0.419,0.585,0.698
1583666715612,2020-03-08T07:25:15.612,1181.061,0.352,0.529,0.652
1583666715653,2020-03-08T07:25:15.653,1181.102,0.336,0.500,0.640
1583666715694,2020-03-08T07:25:15.694,1181.143,0.379,0.521,0.710
1583666715733,2020-03-08T07:25:15.733,1181.182,0.407,0.523,0.732
1583666715774,2020-03-08T07:25:15.774,1181.223,0.449,0.528,0.748
1583666715815,2020-03-08T07:25:15.815,1181.264,0.471,0.515,0.754
1583666715856,2020-03-08T07:25:15.856,1181.305,0.471,0.497,0.756
1583666715897,2020-03-08T07:25:15.897,1181.346,0.468,0.489,0.750
1583666715938,2020-03-08T07:25:15.938,1181.387,0.455,0.505,0.725
1583666715979,2020-03-08T07:25:15.979,1181.428,0.457,0.533,0.749
1583666716020,2020-03-08T07:25:16.020,1181.469,0.448,0.562,0.771
1583666716061,2020-03-08T07:25:16.061,1181.510,0.433,0.567,0.760
1583666716102,2020-03-08T07:25:16.102,1181.551,0.411,0.547,0.714
1583666716142,2020-03-08T07:25:16.142,1181.591,0.389,0.527,0.682
1583666716183,2020-03-08T07:25:16.183,1181.632,0.406,0.540,0.697
1583666716224,2020-03-08T07:25:16.224,1181.673,0.429,0.568,0.743
1583666716265,2020-03-08T07:25:16.265,1181.714,0.429,0.548,0.736
1583666716306,2020-03-08T07:25:16.306,1181.755,0.419,0.527,0.696
1583666716347,2020-03-08T07:25:16.347,1181.796,0.427,0.543,0.674
1583666716388,2020-03-08T07:25:16.388,1181.837,0.460,0.565,0.679
1583666716429,2020-03-08T07:25:16.429,1181.878,0.498,0.583,0.687
1583666716470,2020-03-08T07:25:16.470,1181.919,0.521,0.604,0.704
1583666716511,2020-03-08T07:25:16.511,1181.960,0.525,0.595,0.698
1583666716551,2020-03-08T07:25:16.551,1182.000,0.538,0.568,0.664
1583666716592,2020-03-08T07:25:16.592,1182.041,0.538,0.579,0.677
1583666716633,2020-03-08T07:25:16.633,1182.082,0.502,0.594,0.722
1583666716674,2020-03-08T07:25:16.674,1182.123,0.469,0.582,0.752
1583666716715,2020-03-08T07:25:16.715,1182.164,0.454,0.557,0.736
1583666716756,2020-03-08T07:25:16.756,1182.205,0.436,0.525,0.693
1583666716797,2020-03-08T07:25:16.797,1182.246,0.438,0.531,0.713
1583666716838,2020-03-08T07:25:16.838,1182.287,0.460,0.551,0.738
1583666716879,2020-03-08T07:25:16.879,1182.328,0.475,0.555,0.730
1583666716920,2020-03-08T07:25:16.920,1182.369,0.469,0.531,0.693
1583666716961,2020-03-08T07:25:16.961,1182.410,0.478,0.536,0.661
1583666717000,2020-03-08T07:25:17.000,1182.449,0.490,0.584,0.669
1583666717041,2020-03-08T07:25:17.041,1182.490,0.486,0.616,0.703
1583666717082,2020-03-08T07:25:17.082,1182.531,0.476,0.606,0.713
1583666717123,2020-03-08T07:25:17.123,1182.572,0.465,0.558,0.678
1583666717164,2020-03-08T07:25:17.164,1182.613,0.476,0.538,0.678
1583666717206,2020-03-08T07:25:17.206,1182.655,0.494,0.551,0.696
1583666717247,2020-03-08T07:25:17.247,1182.696,0.491,0.557,0.688
1583666717288,2020-03-08T07:25:17.288,1182.737,0.482,0.563,0.708
1583666717329,2020-03-08T07:25:17.329,1182.778,0.451,0.524,0.654
1583666717370,2020-03-08T07:25:17.370,1182.819,0.449,0.561,0.673
1583666717409,2020-03-08T07:25:17.409,1182.858,0.454,0.614,0.760
1583666717450,2020-03-08T07:25:17.450,1182.899,0.446,0.616,0.797
1583666717491,2020-03-08T07:25:17.491,1182.940,0.434,0.560,0.796
1583666717532,2020-03-08T07:25:17.532,1182.981,0.408,0.436,0.671
1583666717573,2020-03-08T07:25:17.573,1183.022,0.436,0.458,0.638
1583666717614,2020-03-08T07:25:17.614,1183.063,0.482,0.570,0.764
1583666717655,2020-03-08T07:25:17.655,1183.104,0.503,0.603,0.765
1583666717696,2020-03-08T07:25:17.696,1183.145,0.494,0.609,0.682
1583666717737,2020-03-08T07:25:17.737,1183.186,0.458,0.581,0.617
1583666717778,2020-03-08T07:25:17.778,1183.227,0.437,0.600,0.656
1583666717818,2020-03-08T07:25:17.818,1183.267,0.427,0.611,0.719
1583666717859,2020-03-08T07:25:17.859,1183.308,0.427,0.576,0.693
1583666717900,2020-03-08T07:25:17.900,1183.349,0.415,0.553,0.664
1583666717941,2020-03-08T07:25:17.941,1183.390,0.412,0.533,0.677
1583666717982,2020-03-08T07:25:17.982,1183.431,0.435,0.512,0.686
1583666718023,2020-03-08T07:25:18.023,1183.472,0.470,0.530,0.697
1583666718064,2020-03-08T07:25:18.064,1183.513,0.466,0.582,0.742
1583666718105,2020-03-08T07:25:18.105,1183.554,0.453,0.577,0.752
1583666718146,2020-03-08T07:25:18.146,1183.595,0.467,0.546,0.720
1583666718187,2020-03-08T07:25:18.187,1183.636,0.485,0.535,0.699
1583666718227,2020-03-08T07:25:18.227,1183.676,0.511,0.526,0.728
1583666718268,2020-03-08T07:25:18.268,1183.717,0.545,0.501,0.750
1583666718309,2020-03-08T07:25:18.309,1183.758,0.559,0.476,0.762
1583666718350,2020-03-08T07:25:18.350,1183.799,0.521,0.484,0.761
1583666718391,2020-03-08T07:25:18.391,1183.840,0.475,0.491,0.763
1583666718432,2020-03-08T07:25:18.432,1183.881,0.446,0.478,0.728
1583666718473,2020-03-08T07:25:18.473,1183.922,0.427,0.488,0.712
1583666718514,2020-03-08T07:25:18.514,1183.963,0.410,0.510,0.734
1583666718555,2020-03-08T07:25:18.555,1184.004,0.416,0.557,0.792
1583666718596,2020-03-08T07:25:18.596,1184.045,0.411,0.548,0.788
1583666718635,2020-03-08T07:25:18.635,1184.084,0.391,0.527,0.739
1583666718676,2020-03-08T07:25:18.676,1184.125,0.361,0.553,0.728
1583666718717,2020-03-08T07:25:18.717,1184.166,0.344,0.578,0.744
1583666718758,2020-03-08T07:25:18.758,1184.207,0.340,0.558,0.739
1583666718799,2020-03-08T07:25:18.799,1184.248,0.370,0.532,0.755
1583666718840,2020-03-08T07:25:18.840,1184.289,0.407,0.491,0.739
1583666718881,2020-03-08T07:25:18.881,1184.330,0.438,0.500,0.714
1583666718922,2020-03-08T07:25:18.922,1184.371,0.438,0.614,0.747
1583666718963,2020-03-08T07:25:18.963,1184.412,0.397,0.630,0.737
1583666719004,2020-03-08T07:25:19.004,1184.453,0.374,0.563,0.737
1583666719044,2020-03-08T07:25:19.044,1184.493,0.367,0.535,0.753
1583666719085,2020-03-08T07:25:19.085,1184.534,0.359,0.533,0.768
1583666719126,2020-03-08T07:25:19.126,1184.575,0.368,0.536,0.772
1583666719167,2020-03-08T07:25:19.167,1184.616,0.379,0.497,0.724
1583666719208,2020-03-08T07:25:19.208,1184.657,0.425,0.524,0.748
1583666719249,2020-03-08T07:25:19.249,1184.698,0.455,0.587,0.826
1583666719290,2020-03-08T07:25:19.290,1184.739,0.430,0.578,0.801
1583666719331,2020-03-08T07:25:19.331,1184.780,0.398,0.534,0.723
1583666719372,2020-03-08T07:25:19.372,1184.821,0.398,0.535,0.684
1583666719413,2020-03-08T07:25:19.413,1184.862,0.428,0.607,0.731
1583666719453,2020-03-08T07:25:19.453,1184.902,0.434,0.658,0.781
1583666719494,2020-03-08T07:25:19.494,1184.943,0.418,0.627,0.743
1583666719535,2020-03-08T07:25:19.535,1184.984,0.411,0.564,0.694
1583666719576,2020-03-08T07:25:19.576,1185.025,0.404,0.544,0.690
1583666719617,2020-03-08T07:25:19.617,1185.066,0.421,0.576,0.761
1583666719658,2020-03-08T07:25:19.658,1185.107,0.428,0.528,0.750
1583666719699,2020-03-08T07:25:19.699,1185.148,0.453,0.484,0.734
1583666719740,2020-03-08T07:25:19.740,1185.189,0.473,0.469,0.733
1583666719781,2020-03-08T07:25:19.781,1185.230,0.474,0.478,0.757
1583666719822,2020-03-08T07:25:19.822,1185.271,0.466,0.512,0.807
1583666719861,2020-03-08T07:25:19.861,1185.310,0.417,0.468,0.736
1583666719902,2020-03-08T07:25:19.902,1185.351,0.403,0.473,0.713
1583666719943,2020-03-08T07:25:19.943,1185.392,0.420,0.507,0.720
1583666719984,2020-03-08T07:25:19.984,1185.433,0.445,0.546,0.723
1583666720025,2020-03-08T07:25:20.025,1185.474,0.470,0.579,0.716
1583666720066,2020-03-08T07:25:20.066,1185.515,0.487,0.581,0.708
1583666720107,2020-03-08T07:25:20.107,1185.556,0.472,0.561,0.679
1583666720148,2020-03-08T07:25:20.148,1185.597,0.483,0.560,0.667
1583666720189,2020-03-08T07:25:20.189,1185.638,0.512,0.571,0.669
1583666720230,2020-03-08T07:25:20.230,1185.679,0.510,0.595,0.702
1583666720271,2020-03-08T07:25:20.271,1185.720,0.485,0.580,0.706
1583666720311,2020-03-08T07:25:20.311,1185.760,0.478,0.552,0.657
1583666720352,2020-03-08T07:25:20.352,1185.801,0.488,0.557,0.652
1583666720393,2020-03-08T07:25:20.393,1185.842,0.494,0.583,0.703
1583666720434,2020-03-08T07:25:20.434,1185.883,0.482,0.593,0.734
1583666720475,2020-03-08T07:25:20.475,1185.924,0.449,0.561,0.695
1583666720516,2020-03-08T07:25:20.516,1185.965,0.416,0.544,0.677
1583666720557,2020-03-08T07:25:20.557,1186.006,0.409,0.573,0.729
1583666720598,2020-03-08T07:25:20.598,1186.047,0.407,0.578,0.749
1583666720639,2020-03-08T07:25:20.639,1186.088,0.419,0.563,0.737
1583666720679,2020-03-08T07:25:20.679,1186.128,0.455,0.548,0.719
1583666720720,2020-03-08T07:25:20.720,1186.169,0.484,0.553,0.702
1583666720761,2020-03-08T07:25:20.761,1186.210,0.461,0.551,0.689
1583666720802,2020-03-08T07:25:20.802,1186.251,0.448,0.559,0.714
1583666720843,2020-03-08T07:25:20.843,1186.292,0.428,0.528,0.686
1583666720884,2020-03-08T07:25:20.884,1186.333,0.409,0.553,0.710
1583666720925,2020-03-08T07:25:20.925,1186.374,0.397,0.606,0.791
1583666720966,2020-03-08T07:25:20.966,1186.415,0.367,0.566,0.807
1583666721007,2020-03-08T07:25:21.007,1186.456,0.333,0.537,0.791
1583666721048,2020-03-08T07:25:21.048,1186.497,0.283,0.512,0.741
1583666721087,2020-03-08T07:25:21.087,1186.536,0.260,0.531,0.755
1583666721128,2020-03-08T07:25:21.128,1186.577,0.261,0.576,0.830
1583666721169,2020-03-08T07:25:21.169,1186.618,0.249,0.558,0.840
1583666721210,2020-03-08T07:25:21.210,1186.659,0.231,0.512,0.764
1583666721251,2020-03-08T07:25:21.251,1186.700,0.258,0.540,0.789
1583666721292,2020-03-08T07:25:21.292,1186.741,0.309,0.600,0.870
1583666721333,2020-03-08T07:25:21.333,1186.782,0.305,0.538,0.842
1583666721374,2020-03-08T07:25:21.374,1186.823,0.271,0.478,0.757
1583666721415,2020-03-08T07:25:21.415,1186.864,0.290,0.513,0.746
1583666721456,2020-03-08T07:25:21.456,1186.905,0.336,0.561,0.796
1583666721496,2020-03-08T07:25:21.496,1186.945,0.366,0.591,0.815
1583666721537,2020-03-08T07:25:21.537,1186.986,0.383,0.593,0.807
1583666721578,2020-03-08T07:25:21.578,1187.027,0.373,0.542,0.742
1583666721619,2020-03-08T07:25:21.619,1187.068,0.375,0.551,0.759
1583666721660,2020-03-08T07:25:21.660,1187.109,0.351,0.553,0.755
1583666721701,2020-03-08T07:25:21.701,1187.150,0.342,0.578,0.784
1583666721742,2020-03-08T07:25:21.742,1187.191,0.368,0.592,0.827
1583666721783,2020-03-08T07:25:21.783,1187.232,0.347,0.475,0.667
1583666721824,2020-03-08T07:25:21.824,1187.273,0.375,0.515,0.684
1583666721865,2020-03-08T07:25:21.865,1187.314,0.448,0.622,0.839
1583666721905,2020-03-08T07:25:21.905,1187.354,0.490,0.667,0.942
1583666721946,2020-03-08T07:25:21.946,1187.395,0.421,0.551,0.796
1583666721987,2020-03-08T07:25:21.987,1187.436,0.346,0.474,0.617
1583666722028,2020-03-08T07:25:22.028,1187.477,0.345,0.540,0.617
1583666722069,2020-03-08T07:25:22.069,1187.518,0.364,0.590,0.695
1583666722110,2020-03-08T07:25:22.110,1187.559,0.401,0.647,0.808
1583666722151,2020-03-08T07:25:22.151,1187.600,0.391,0.611,0.765
1583666722192,2020-03-08T07:25:22.192,1187.641,0.374,0.574,0.685
1583666722233,2020-03-08T07:25:22.233,1187.682,0.366,0.545,0.650
1583666722274,2020-03-08T07:25:22.274,1187.723,0.351,0.553,0.682
1583666722315,2020-03-08T07:25:22.315,1187.764,0.363,0.575,0.755
1583666722354,2020-03-08T07:25:22.354,1187.803,0.398,0.562,0.802
1583666722395,2020-03-08T07:25:22.395,1187.844,0.405,0.490,0.757
1583666722436,2020-03-08T07:25:22.436,1187.885,0.425,0.481,0.732
1583666722477,2020-03-08T07:25:22.477,1187.926,0.447,0.537,0.771
1583666722518,2020-03-08T07:25:22.518,1187.967,0.438,0.542,0.808
1583666722560,2020-03-08T07:25:22.560,1188.009,0.443,0.539,0.837
1583666722601,2020-03-08T07:25:22.601,1188.050,0.433,0.479,0.782
1583666722642,2020-03-08T07:25:22.642,1188.091,0.423,0.480,0.747
1583666722683,2020-03-08T07:25:22.683,1188.132,0.405,0.499,0.720
1583666722722,2020-03-08T07:25:22.722,1188.171,0.405,0.523,0.743
1583666722763,2020-03-08T07:25:22.763,1188.212,0.434,0.563,0.791
1583666722804,2020-03-08T07:25:22.804,1188.253,0.423,0.532,0.733
1583666722845,2020-03-08T07:25:22.845,1188.294,0.389,0.489,0.662
1583666722886,2020-03-08T07:25:22.886,1188.335,0.391,0.523,0.703
1583666722927,2020-03-08T07:25:22.927,1188.376,0.423,0.556,0.762
1583666722968,2020-03-08T07:25:22.968,1188.417,0.458,0.532,0.748
1583666723009,2020-03-08T07:25:23.009,1188.458,0.477,0.506,0.710
1583666723050,2020-03-08T07:25:23.050,1188.499,0.490,0.515,0.677
1583666723091,2020-03-08T07:25:23.091,1188.540,0.510,0.564,0.699
1583666723131,2020-03-08T07:25:23.131,1188.580,0.512,0.594,0.723
1583666723172,2020-03-08T07:25:23.172,1188.621,0.489,0.585,0.694
1583666723213,2020-03-08T07:25:23.213,1188.662,0.461,0.586,0.681
1583666723254,2020-03-08T07:25:23.254,1188.703,0.448,0.583,0.684
1583666723295,2020-03-08T07:25:23.295,1188.744,0.447,0.582,0.702
1583666723336,2020-03-08T07:25:23.336,1188.785,0.450,0.577,0.729
1583666723377,2020-03-08T07:25:23.377,1188.826,0.430,0.543,0.686
1583666723418,2020-03-08T07:25:23.418,1188.867,0.418,0.541,0.658
1583666723459,2020-03-08T07:25:23.459,1188.908,0.421,0.553,0.650
1583666723500,2020-03-08T07:25:23.500,1188.949,0.429,0.558,0.641
1583666723539,2020-03-08T07:25:23.539,1188.988,0.446,0.603,0.685
1583666723581,2020-03-08T07:25:23.581,1189.030,0.457,0.616,0.740
1583666723622,2020-03-08T07:25:23.622,1189.071,0.465,0.571,0.729
1583666723663,2020-03-08T07:25:23.663,1189.112,0.474,0.539,0.691
1583666723704,2020-03-08T07:25:23.704,1189.153,0.479,0.539,0.659
1583666723745,2020-03-08T07:25:23.745,1189.194,0.481,0.570,0.687
1583666723786,2020-03-08T07:25:23.786,1189.235,0.496,0.592,0.717
1583666723827,2020-03-08T07:25:23.827,1189.276,0.513,0.605,0.716
1583666723868,2020-03-08T07:25:23.868,1189.317,0.511,0.619,0.718
1583666723909,2020-03-08T07:25:23.909,1189.358,0.487,0.618,0.722
1583666723948,2020-03-08T07:25:23.948,1189.397,0.450,0.618,0.727
1583666723989,2020-03-08T07:25:23.989,1189.438,0.384,0.566,0.706
1583666724030,2020-03-08T07:25:24.030,1189.479,0.333,0.490,0.656
1583666724071,2020-03-08T07:25:24.071,1189.520,0.351,0.488,0.667
1583666724112,2020-03-08T07:25:24.112,1189.561,0.406,0.538,0.736
1583666724153,2020-03-08T07:25:24.153,1189.602,0.432,0.551,0.748
1583666724194,2020-03-08T07:25:24.194,1189.643,0.474,0.544,0.739
1583666724235,2020-03-08T07:25:24.235,1189.684,0.509,0.538,0.673
1583666724276,2020-03-08T07:25:24.276,1189.725,0.482,0.555,0.646
1583666724317,2020-03-08T07:25:24.317,1189.766,0.459,0.588,0.706
1583666724357,2020-03-08T07:25:24.357,1189.806,0.458,0.603,0.744
1583666724398,2020-03-08T07:25:24.398,1189.847,0.454,0.590,0.741
1583666724439,2020-03-08T07:25:24.439,1189.888,0.445,0.561,0.684
1583666724480,2020-03-08T07:25:24.480,1189.929,0.460,0.584,0.682
1583666724521,2020-03-08T07:25:24.521,1189.970,0.457,0.602,0.697
1583666724562,2020-03-08T07:25:24.562,1190.011,0.445,0.618,0.731
1583666724603,2020-03-08T07:25:24.603,1190.052,0.426,0.599,0.731
1583666724644,2020-03-08T07:25:24.644,1190.093,0.398,0.540,0.664
1583666724685,2020-03-08T07:25:24.685,1190.134,0.416,0.579,0.704
1583666724726,2020-03-08T07:25:24.726,1190.175,0.422,0.604,0.720
1583666724767,2020-03-08T07:25:24.767,1190.216,0.427,0.604,0.725
1583666724807,2020-03-08T07:25:24.807,1190.256,0.432,0.612,0.706
1583666724848,2020-03-08T07:25:24.848,1190.297,0.431,0.596,0.661
1583666724889,2020-03-08T07:25:24.889,1190.338,0.437,0.609,0.688
1583666724930,2020-03-08T07:25:24.930,1190.379,0.454,0.620,0.737
1583666724971,2020-03-08T07:25:24.971,1190.420,0.455,0.590,0.751
1583666725012,2020-03-08T07:25:25.012,1190.461,0.432,0.539,0.719
1583666725053,2020-03-08T07:25:25.053,1190.502,0.413,0.514,0.702
1583666725094,2020-03-08T07:25:25.094,1190.543,0.409,0.535,0.742
1583666725135,2020-03-08T07:25:25.135,1190.584,0.424,0.556,0.773
1583666725176,2020-03-08T07:25:25.176,1190.625,0.417,0.534,0.750
1583666725215,2020-03-08T07:25:25.215,1190.664,0.391,0.493,0.720
1583666725256,2020-03-08T07:25:25.256,1190.705,0.388,0.492,0.745
1583666725297,2020-03-08T07:25:25.297,1190.746,0.407,0.503,0.797
1583666725338,2020-03-08T07:25:25.338,1190.787,0.422,0.483,0.793
1583666725379,2020-03-08T07:25:25.379,1190.828,0.420,0.472,0.784
1583666725420,2020-03-08T07:25:25.420,1190.869,0.407,0.465,0.776
1583666725461,2020-03-08T07:25:25.461,1190.910,0.411,0.459,0.777
1583666725502,2020-03-08T07:25:25.502,1190.951,0.436,0.454,0.778
1583666725543,2020-03-08T07:25:25.543,1190.992,0.451,0.465,0.796
1583666725584,2020-03-08T07:25:25.584,1191.033,0.437,0.500,0.777
1583666725624,2020-03-08T07:25:25.624,1191.073,0.425,0.526,0.758
1583666725665,2020-03-08T07:25:25.665,1191.114,0.410,0.518,0.744
1583666725706,2020-03-08T07:25:25.706,1191.155,0.410,0.512,0.727
1583666725747,2020-03-08T07:25:25.747,1191.196,0.453,0.569,0.735
1583666725788,2020-03-08T07:25:25.788,1191.237,0.467,0.583,0.705
1583666725829,2020-03-08T07:25:25.829,1191.278,0.455,0.595,0.691
1583666725870,2020-03-08T07:25:25.870,1191.319,0.456,0.629,0.739
1583666725911,2020-03-08T07:25:25.911,1191.360,0.450,0.575,0.689
1583666725952,2020-03-08T07:25:25.952,1191.401,0.472,0.573,0.670
1583666725993,2020-03-08T07:25:25.993,1191.442,0.489,0.613,0.714
1583666726033,2020-03-08T07:25:26.033,1191.482,0.493,0.640,0.764
1583666726074,2020-03-08T07:25:26.074,1191.523,0.478,0.611,0.727
1583666726115,2020-03-08T07:25:26.115,1191.564,0.450,0.557,0.670
1583666726156,2020-03-08T07:25:26.156,1191.605,0.409,0.542,0.674
1583666726197,2020-03-08T07:25:26.197,1191.646,0.390,0.552,0.728
1583666726238,2020-03-08T07:25:26.238,1191.687,0.388,0.527,0.760
1583666726279,2020-03-08T07:25:26.279,1191.728,0.366,0.474,0.718
1583666726320,2020-03-08T07:25:26.320,1191.769,0.355,0.484,0.697
1583666726361,2020-03-08T07:25:26.361,1191.810,0.372,0.539,0.715
1583666726402,2020-03-08T07:25:26.402,1191.851,0.394,0.553,0.710
1583666726441,2020-03-08T07:25:26.441,1191.890,0.425,0.549,0.713
1583666726482,2020-03-08T07:25:26.482,1191.931,0.451,0.564,0.729
1583666726523,2020-03-08T07:25:26.523,1191.972,0.445,0.562,0.729
1583666726564,2020-03-08T07:25:26.564,1192.013,0.440,0.562,0.732
1583666726605,2020-03-08T07:25:26.605,1192.054,0.443,0.563,0.728
1583666726646,2020-03-08T07:25:26.646,1192.095,0.454,0.575,0.744
1583666726687,2020-03-08T07:25:26.687,1192.136,0.453,0.573,0.747
1583666726728,2020-03-08T07:25:26.728,1192.177,0.458,0.566,0.740
1583666726769,2020-03-08T07:25:26.769,1192.218,0.461,0.539,0.703
1583666726810,2020-03-08T07:25:26.810,1192.259,0.472,0.533,0.678
1583666726850,2020-03-08T07:25:26.850,1192.299,0.475,0.563,0.699
1583666726891,2020-03-08T07:25:26.891,1192.340,0.456,0.572,0.706
1583666726932,2020-03-08T07:25:26.932,1192.381,0.445,0.560,0.711
1583666726973,2020-03-08T07:25:26.973,1192.422,0.431,0.553,0.712
1583666727014,2020-03-08T07:25:27.014,1192.463,0.420,0.560,0.718
1583666727055,2020-03-08T07:25:27.055,1192.504,0.414,0.558,0.722
1583666727096,2020-03-08T07:25:27.096,1192.545,0.412,0.549,0.721
1583666727137,2020-03-08T07:25:27.137,1192.586,0.418,0.555,0.733
1583666727178,2020-03-08T07:25:27.178,1192.627,0.416,0.548,0.742
1583666727219,2020-03-08T07:25:27.219,1192.668,0.408,0.547,0.756
1583666727259,2020-03-08T07:25:27.259,1192.708,0.400,0.539,0.772
1583666727300,2020-03-08T07:25:27.300,1192.749,0.403,0.529,0.792
1583666727341,2020-03-08T07:25:27.341,1192.790,0.403,0.538,0.801
1583666727382,2020-03-08T07:25:27.382,1192.831,0.400,0.541,0.811
1583666727423,2020-03-08T07:25:27.423,1192.872,0.380,0.483,0.791
1583666727464,2020-03-08T07:25:27.464,1192.913,0.371,0.457,0.802
1583666727505,2020-03-08T07:25:27.505,1192.954,0.384,0.475,0.815
1583666727546,2020-03-08T07:25:27.546,1192.995,0.375,0.497,0.851
1583666727587,2020-03-08T07:25:27.587,1193.036,0.350,0.479,0.822
1583666727628,2020-03-08T07:25:27.628,1193.077,0.350,0.479,0.802
1583666727667,2020-03-08T07:25:27.667,1193.116,0.341,0.472,0.792
1583666727708,2020-03-08T07:25:27.708,1193.157,0.341,0.484,0.813
1583666727749,2020-03-08T07:25:27.749,1193.198,0.344,0.508,0.840
1583666727790,2020-03-08T07:25:27.790,1193.239,0.340,0.517,0.861
1583666727831,2020-03-08T07:25:27.831,1193.280,0.317,0.488,0.817
1583666727872,2020-03-08T07:25:27.872,1193.321,0.308,0.491,0.791
1583666727914,2020-03-08T07:25:27.914,1193.363,0.327,0.527,0.806
1583666727955,2020-03-08T07:25:27.955,1193.404,0.337,0.526,0.802
1583666727996,2020-03-08T07:25:27.996,1193.445,0.341,0.521,0.776
1583666728037,2020-03-08T07:25:28.037,1193.486,0.349,0.543,0.789
1583666728076,2020-03-08T07:25:28.076,1193.525,0.366,0.558,0.832
1583666728117,2020-03-08T07:25:28.117,1193.566,0.372,0.526,0.830
1583666728158,2020-03-08T07:25:28.158,1193.607,0.374,0.485,0.797
1583666728199,2020-03-08T07:25:28.199,1193.648,0.372,0.479,0.769
1583666728240,2020-03-08T07:25:28.240,1193.689,0.375,0.502,0.787
1583666728281,2020-03-08T07:25:28.281,1193.730,0.375,0.495,0.795
1583666728322,2020-03-08T07:25:28.322,1193.771,0.374,0.488,0.775
1583666728363,2020-03-08T07:25:28.363,1193.812,0.387,0.516,0.763
1583666728404,2020-03-08T07:25:28.404,1193.853,0.404,0.542,0.781
1583666728445,2020-03-08T07:25:28.445,1193.894,0.406,0.526,0.786
1583666728485,2020-03-08T07:25:28.485,1193.934,0.387,0.507,0.766
1583666728526,2020-03-08T07:25:28.526,1193.975,0.376,0.526,0.780
1583666728567,2020-03-08T07:25:28.567,1194.016,0.379,0.533,0.804
1583666728608,2020-03-08T07:25:28.608,1194.057,0.390,0.512,0.792
1583666728649,2020-03-08T07:25:28.649,1194.098,0.394,0.505,0.769
1583666728690,2020-03-08T07:25:28.690,1194.139,0.396,0.499,0.763
1583666728731,2020-03-08T07:25:28.731,1194.180,0.411,0.500,0.787
1583666728772,2020-03-08T07:25:28.772,1194.221,0.431,0.507,0.801
1583666728813,2020-03-08T07:25:28.813,1194.262,0.412,0.514,0.796
1583666728854,2020-03-08T07:25:28.854,1194.303,0.370,0.501,0.783
1583666728893,2020-03-08T07:25:28.893,1194.342,0.375,0.486,0.774
1583666728935,2020-03-08T07:25:28.935,1194.384,0.406,0.500,0.765
1583666728976,2020-03-08T07:25:28.976,1194.425,0.413,0.510,0.765
1583666729017,2020-03-08T07:25:29.017,1194.466,0.410,0.512,0.773
1583666729058,2020-03-08T07:25:29.058,1194.507,0.401,0.491,0.766
1583666729099,2020-03-08T07:25:29.099,1194.548,0.404,0.488,0.764
1583666729140,2020-03-08T07:25:29.140,1194.589,0.423,0.499,0.773
1583666729181,2020-03-08T07:25:29.181,1194.630,0.457,0.505,0.789
1583666729222,2020-03-08T07:25:29.222,1194.671,0.457,0.511,0.788
1583666729263,2020-03-08T07:25:29.263,1194.712,0.430,0.516,0.774
1583666729302,2020-03-08T07:25:29.302,1194.751,0.410,0.511,0.755
1583666729343,2020-03-08T07:25:29.343,1194.792,0.416,0.521,0.736
1583666729384,2020-03-08T07:25:29.384,1194.833,0.433,0.546,0.735
1583666729425,2020-03-08T07:25:29.425,1194.874,0.441,0.567,0.758
1583666729466,2020-03-08T07:25:29.466,1194.915,0.425,0.563,0.776
1583666729507,2020-03-08T07:25:29.507,1194.956,0.406,0.551,0.767
1583666729548,2020-03-08T07:25:29.548,1194.997,0.406,0.555,0.755
1583666729589,2020-03-08T07:25:29.589,1195.038,0.388,0.541,0.753
1583666729630,2020-03-08T07:25:29.630,1195.079,0.350,0.530,0.768
1583666729671,2020-03-08T07:25:29.671,1195.120,0.348,0.528,0.788
1583666729711,2020-03-08T07:25:29.711,1195.160,0.364,0.522,0.810
1583666729752,2020-03-08T07:25:29.752,1195.201,0.371,0.507,0.820
1583666729793,2020-03-08T07:25:29.793,1195.242,0.341,0.477,0.797
1583666729834,2020-03-08T07:25:29.834,1195.283,0.314,0.471,0.802
1583666729875,2020-03-08T07:25:29.875,1195.324,0.306,0.482,0.839
1583666729916,2020-03-08T07:25:29.916,1195.365,0.282,0.480,0.875
1583666729957,2020-03-08T07:25:29.957,1195.406,0.236,0.445,0.853
1583666729998,2020-03-08T07:25:29.998,1195.447,0.209,0.437,0.838
1583666730039,2020-03-08T07:25:30.039,1195.488,0.217,0.444,0.856
1583666730080,2020-03-08T07:25:30.080,1195.529,0.236,0.450,0.882
1583666730120,2020-03-08T07:25:30.120,1195.569,0.239,0.447,0.870
1583666730161,2020-03-08T07:25:30.161,1195.610,0.256,0.470,0.874
1583666730202,2020-03-08T07:25:30.202,1195.651,0.252,0.477,0.864
1583666730243,2020-03-08T07:25:30.243,1195.692,0.224,0.473,0.838
1583666730284,2020-03-08T07:25:30.284,1195.733,0.208,0.463,0.809
1583666730325,2020-03-08T07:25:30.325,1195.774,0.220,0.506,0.856
1583666730366,2020-03-08T07:25:30.366,1195.815,0.223,0.522,0.902
1583666730407,2020-03-08T07:25:30.407,1195.856,0.211,0.496,0.900
1583666730448,2020-03-08T07:25:30.448,1195.897,0.179,0.453,0.830
1583666730489,2020-03-08T07:25:30.489,1195.938,0.175,0.441,0.812
1583666730528,2020-03-08T07:25:30.528,1195.977,0.188,0.479,0.856
1583666730569,2020-03-08T07:25:30.569,1196.018,0.178,0.471,0.871
1583666730610,2020-03-08T07:25:30.610,1196.059,0.148,0.474,0.862
1583666730651,2020-03-08T07:25:30.651,1196.100,0.164,0.499,0.882
1583666730692,2020-03-08T07:25:30.692,1196.141,0.201,0.502,0.895
1583666730733,2020-03-08T07:25:30.733,1196.182,0.204,0.463,0.846
1583666730774,2020-03-08T07:25:30.774,1196.223,0.170,0.462,0.829
1583666730815,2020-03-08T07:25:30.815,1196.264,0.166,0.494,0.877
1583666730856,2020-03-08T07:25:30.856,1196.305,0.152,0.486,0.899
1583666730897,2020-03-08T07:25:30.897,1196.346,0.161,0.470,0.886
1583666730938,2020-03-08T07:25:30.938,1196.387,0.171,0.503,0.867
1583666730978,2020-03-08T07:25:30.978,1196.427,0.174,0.499,0.849
1583666731019,2020-03-08T07:25:31.019,1196.468,0.174,0.496,0.868
1583666731060,2020-03-08T07:25:31.060,1196.509,0.172,0.457,0.891
1583666731101,2020-03-08T07:25:31.101,1196.550,0.187,0.464,0.915
1583666731142,2020-03-08T07:25:31.142,1196.591,0.180,0.455,0.897
1583666731183,2020-03-08T07:25:31.183,1196.632,0.161,0.469,0.872
1583666731224,2020-03-08T07:25:31.224,1196.673,0.149,0.500,0.871
1583666731265,2020-03-08T07:25:31.265,1196.714,0.166,0.532,0.904
1583666731306,2020-03-08T07:25:31.306,1196.755,0.170,0.500,0.899
1583666731347,2020-03-08T07:25:31.347,1196.796,0.130,0.444,0.839
1583666731387,2020-03-08T07:25:31.387,1196.836,0.097,0.442,0.830
1583666731428,2020-03-08T07:25:31.428,1196.877,0.135,0.486,0.893
1583666731469,2020-03-08T07:25:31.469,1196.918,0.179,0.495,0.923
1583666731510,2020-03-08T07:25:31.510,1196.959,0.194,0.451,0.893
1583666731551,2020-03-08T07:25:31.551,1197.000,0.175,0.429,0.857
1583666731592,2020-03-08T07:25:31.592,1197.041,0.155,0.449,0.862
1583666731633,2020-03-08T07:25:31.633,1197.082,0.135,0.452,0.865
1583666731674,2020-03-08T07:25:31.674,1197.123,0.141,0.463,0.868
1583666731715,2020-03-08T07:25:31.715,1197.164,0.169,0.495,0.879
1583666731756,2020-03-08T07:25:31.756,1197.205,0.200,0.500,0.895
1583666731795,2020-03-08T07:25:31.795,1197.244,0.179,0.456,0.871
1583666731836,2020-03-08T07:25:31.836,1197.285,0.129,0.417,0.846
1583666731877,2020-03-08T07:25:31.877,1197.326,0.109,0.454,0.872
1583666731918,2020-03-08T07:25:31.918,1197.367,0.135,0.495,0.906
1583666731959,2020-03-08T07:25:31.959,1197.408,0.147,0.491,0.887
1583666732000,2020-03-08T07:25:32.000,1197.449,0.150,0.476,0.848
1583666732041,2020-03-08T07:25:32.041,1197.490,0.166,0.507,0.863
1583666732082,2020-03-08T07:25:32.082,1197.531,0.182,0.504,0.887
1583666732123,2020-03-08T07:25:32.123,1197.572,0.173,0.457,0.869
1583666732164,2020-03-08T07:25:32.164,1197.613,0.148,0.441,0.851
1583666732204,2020-03-08T07:25:32.204,1197.653,0.151,0.479,0.883
1583666732245,2020-03-08T07:25:32.245,1197.694,0.120,0.453,0.866
1583666732286,2020-03-08T07:25:32.286,1197.735,0.123,0.461,0.866
1583666732327,2020-03-08T07:25:32.327,1197.776,0.171,0.517,0.905
1583666732368,2020-03-08T07:25:32.368,1197.817,0.192,0.506,0.904
1583666732409,2020-03-08T07:25:32.409,1197.858,0.178,0.488,0.859
1583666732450,2020-03-08T07:25:32.450,1197.899,0.139,0.466,0.807
1583666732491,2020-03-08T07:25:32.491,1197.940,0.131,0.505,0.859
1583666732532,2020-03-08T07:25:32.532,1197.981,0.154,0.522,0.913
1583666732573,2020-03-08T07:25:32.573,1198.022,0.140,0.471,0.886
1583666732613,2020-03-08T07:25:32.613,1198.062,0.137,0.450,0.853
1583666732654,2020-03-08T07:25:32.654,1198.103,0.160,0.467,0.876
1583666732695,2020-03-08T07:25:32.695,1198.144,0.182,0.486,0.903
1583666732736,2020-03-08T07:25:32.736,1198.185,0.162,0.449,0.871
1583666732777,2020-03-08T07:25:32.777,1198.226,0.139,0.468,0.860
1583666732818,2020-03-08T07:25:32.818,1198.267,0.146,0.508,0.881
1583666732859,2020-03-08T07:25:32.859,1198.308,0.157,0.479,0.869
1583666732900,2020-03-08T07:25:32.900,1198.349,0.149,0.481,0.852
1583666732941,2020-03-08T07:25:32.941,1198.390,0.149,0.488,0.857
1583666732982,2020-03-08T07:25:32.982,1198.431,0.161,0.484,0.882
1583666733021,2020-03-08T07:25:33.021,1198.470,0.178,0.477,0.889
1583666733062,2020-03-08T07:25:33.062,1198.511,0.165,0.475,0.882
1583666733103,2020-03-08T07:25:33.103,1198.552,0.162,0.484,0.877
1583666733144,2020-03-08T07:25:33.144,1198.593,0.157,0.479,0.872
1583666733185,2020-03-08T07:25:33.185,1198.634,0.147,0.466,0.866
1583666733227,2020-03-08T07:25:33.227,1198.676,0.163,0.483,0.894
1583666733268,2020-03-08T07:25:33.268,1198.717,0.179,0.479,0.899
1583666733309,2020-03-08T07:25:33.309,1198.758,0.174,0.454,0.865
1583666733350,2020-03-08T07:25:33.350,1198.799,0.156,0.459,0.856
1583666733391,2020-03-08T07:25:33.391,1198.840,0.197,0.508,0.894
1583666733430,2020-03-08T07:25:33.430,1198.879,0.212,0.501,0.894
1583666733471,2020-03-08T07:25:33.471,1198.920,0.191,0.470,0.838
1583666733512,2020-03-08T07:25:33.512,1198.961,0.139,0.475,0.817
1583666733553,2020-03-08T07:25:33.553,1199.002,0.156,0.529,0.886
1583666733594,2020-03-08T07:25:33.594,1199.043,0.189,0.534,0.917
1583666733635,2020-03-08T07:25:33.635,1199.084,0.199,0.468,0.852
1583666733676,2020-03-08T07:25:33.676,1199.125,0.191,0.467,0.813
1583666733717,2020-03-08T07:25:33.717,1199.166,0.199,0.506,0.853
1583666733758,2020-03-08T07:25:33.758,1199.207,0.207,0.509,0.884
1583666733799,2020-03-08T07:25:33.799,1199.248,0.179,0.473,0.846
1583666733839,2020-03-08T07:25:33.839,1199.288,0.172,0.498,0.840
1583666733880,2020-03-08T07:25:33.880,1199.329,0.174,0.516,0.853
1583666733921,2020-03-08T07:25:33.921,1199.370,0.187,0.511,0.853
1583666733962,2020-03-08T07:25:33.962,1199.411,0.204,0.505,0.850
1583666734003,2020-03-08T07:25:34.003,1199.452,0.228,0.491,0.865
1583666734044,2020-03-08T07:25:34.044,1199.493,0.234,0.473,0.867
1583666734085,2020-03-08T07:25:34.085,1199.534,0.221,0.454,0.835
1583666734126,2020-03-08T07:25:34.126,1199.575,0.217,0.463,0.835
1583666734167,2020-03-08T07:25:34.167,1199.616,0.226,0.499,0.881
1583666734208,2020-03-08T07:25:34.208,1199.657,0.207,0.494,0.875
1583666734249,2020-03-08T07:25:34.249,1199.698,0.184,0.489,0.825
1583666734289,2020-03-08T07:25:34.289,1199.738,0.195,0.521,0.831
1583666734330,2020-03-08T07:25:34.330,1199.779,0.226,0.560,0.873
1583666734371,2020-03-08T07:25:34.371,1199.820,0.219,0.504,0.826
1583666734412,2020-03-08T07:25:34.412,1199.861,0.198,0.487,0.791
1583666734453,2020-03-08T07:25:34.453,1199.902,0.215,0.503,0.834
1583666734494,2020-03-08T07:25:34.494,1199.943,0.250,0.505,0.883
1583666734535,2020-03-08T07:25:34.535,1199.984,0.234,0.480,0.856
1583666734576,2020-03-08T07:25:34.576,1200.025,0.222,0.497,0.831
1583666734617,2020-03-08T07:25:34.617,1200.066,0.205,0.482,0.807
1583666734658,2020-03-08T07:25:34.658,1200.107,0.215,0.488,0.829
1583666734697,2020-03-08T07:25:34.697,1200.146,0.224,0.480,0.851
1583666734738,2020-03-08T07:25:34.738,1200.187,0.243,0.488,0.877
1583666734779,2020-03-08T07:25:34.779,1200.228,0.256,0.470,0.881
1583666734820,2020-03-08T07:25:34.820,1200.269,0.267,0.467,0.863
1583666734861,2020-03-08T07:25:34.861,1200.310,0.239,0.471,0.841
1583666734902,2020-03-08T07:25:34.902,1200.351,0.214,0.496,0.825
1583666734943,2020-03-08T07:25:34.943,1200.392,0.198,0.531,0.840
1583666734984,2020-03-08T07:25:34.984,1200.433,0.193,0.550,0.853
1583666735025,2020-03-08T07:25:35.025,1200.474,0.207,0.546,0.857
1583666735066,2020-03-08T07:25:35.066,1200.515,0.214,0.513,0.851
1583666735106,2020-03-08T07:25:35.106,1200.555,0.220,0.493,0.841
1583666735147,2020-03-08T07:25:35.147,1200.596,0.213,0.476,0.821
1583666735188,2020-03-08T07:25:35.188,1200.637,0.232,0.525,0.863
1583666735229,2020-03-08T07:25:35.229,1200.678,0.258,0.541,0.876
1583666735270,2020-03-08T07:25:35.270,1200.719,0.227,0.495,0.816
1583666735311,2020-03-08T07:25:35.311,1200.760,0.183,0.489,0.785
1583666735352,2020-03-08T07:25:35.352,1200.801,0.176,0.523,0.844
1583666735393,2020-03-08T07:25:35.393,1200.842,0.211,0.529,0.903
1583666735434,2020-03-08T07:25:35.434,1200.883,0.236,0.479,0.872
1583666735475,2020-03-08T07:25:35.475,1200.924,0.230,0.459,0.807
1583666735515,2020-03-08T07:25:35.515,1200.964,0.247,0.516,0.820
1583666735556,2020-03-08T07:25:35.556,1201.005,0.256,0.543,0.845
1583666735597,2020-03-08T07:25:35.597,1201.046,0.229,0.531,0.826
1583666735638,2020-03-08T07:25:35.638,1201.087,0.170,0.495,0.790
1583666735679,2020-03-08T07:25:35.679,1201.128,0.171,0.548,0.855
1583666735720,2020-03-08T07:25:35.720,1201.169,0.213,0.547,0.895
1583666735761,2020-03-08T07:25:35.761,1201.210,0.237,0.495,0.847
1583666735802,2020-03-08T07:25:35.802,1201.251,0.213,0.477,0.778
1583666735843,2020-03-08T07:25:35.843,1201.292,0.211,0.533,0.800
1583666735884,2020-03-08T07:25:35.884,1201.333,0.229,0.559,0.869
1583666735923,2020-03-08T07:25:35.923,1201.372,0.255,0.534,0.898
1583666735964,2020-03-08T07:25:35.964,1201.413,0.240,0.468,0.849
1583666736005,2020-03-08T07:25:36.005,1201.454,0.229,0.483,0.829
1583666736046,2020-03-08T07:25:36.046,1201.495,0.233,0.518,0.832
1583666736087,2020-03-08T07:25:36.087,1201.536,0.215,0.518,0.822
1583666736128,2020-03-08T07:25:36.128,1201.577,0.197,0.517,0.831
1583666736169,2020-03-08T07:25:36.169,1201.618,0.189,0.524,0.868
1583666736210,2020-03-08T07:25:36.210,1201.659,0.208,0.506,0.888
1583666736251,2020-03-08T07:25:36.251,1201.700,0.227,0.488,0.855
1583666736291,2020-03-08T07:25:36.291,1201.740,0.229,0.482,0.820
1583666736332,2020-03-08T07:25:36.332,1201.781,0.252,0.518,0.841
1583666736373,2020-03-08T07:25:36.373,1201.822,0.257,0.518,0.839
1583666736414,2020-03-08T07:25:36.414,1201.863,0.220,0.490,0.797
1583666736455,2020-03-08T07:25:36.455,1201.904,0.192,0.488,0.800
1583666736496,2020-03-08T07:25:36.496,1201.945,0.190,0.521,0.868
1583666736537,2020-03-08T07:25:36.537,1201.986,0.206,0.498,0.886
1583666736578,2020-03-08T07:25:36.578,1202.027,0.210,0.476,0.837
1583666736619,2020-03-08T07:25:36.619,1202.068,0.213,0.476,0.796
1583666736660,2020-03-08T07:25:36.660,1202.109,0.249,0.521,0.852
1583666736700,2020-03-08T07:25:36.700,1202.149,0.298,0.532,0.904
1583666736741,2020-03-08T07:25:36.741,1202.190,0.277,0.479,0.849
1583666736782,2020-03-08T07:25:36.782,1202.231,0.233,0.456,0.789
1583666736823,2020-03-08T07:25:36.823,1202.272,0.228,0.518,0.835
1583666736864,2020-03-08T07:25:36.864,1202.313,0.206,0.519,0.868
1583666736905,2020-03-08T07:25:36.905,1202.354,0.164,0.489,0.846
1583666736946,2020-03-08T07:25:36.946,1202.395,0.129,0.489,0.829
1583666736987,2020-03-08T07:25:36.987,1202.436,0.179,0.552,0.878
1583666737028,2020-03-08T07:25:37.028,1202.477,0.204,0.521,0.865
1583666737069,2020-03-08T07:25:37.069,1202.518,0.235,0.493,0.841
1583666737108,2020-03-08T07:25:37.108,1202.557,0.244,0.514,0.854
1583666737149,2020-03-08T07:25:37.149,1202.598,0.285,0.521,0.897
1583666737190,2020-03-08T07:25:37.190,1202.639,0.305,0.504,0.904
1583666737231,2020-03-08T07:25:37.231,1202.680,0.254,0.479,0.835
1583666737272,2020-03-08T07:25:37.272,1202.721,0.173,0.436,0.744
1583666737313,2020-03-08T07:25:37.313,1202.762,0.145,0.527,0.871
1583666737354,2020-03-08T07:25:37.354,1202.803,0.183,0.594,1.008
1583666737395,2020-03-08T07:25:37.395,1202.844,0.167,0.539,1.010
1583666737436,2020-03-08T07:25:37.436,1202.885,0.105,0.424,0.803
1583666737477,2020-03-08T07:25:37.477,1202.926,0.040,0.408,0.691
1583666737517,2020-03-08T07:25:37.517,1202.966,0.166,0.560,0.852
1583666737558,2020-03-08T07:25:37.558,1203.007,0.260,0.613,0.958
1583666737599,2020-03-08T07:25:37.599,1203.048,0.244,0.483,0.880
1583666737640,2020-03-08T07:25:37.640,1203.089,0.181,0.399,0.759
1583666737681,2020-03-08T07:25:37.681,1203.130,0.154,0.453,0.744
1583666737722,2020-03-08T07:25:37.722,1203.171,0.165,0.530,0.841
1583666737763,2020-03-08T07:25:37.763,1203.212,0.184,0.541,0.894
1583666737804,2020-03-08T07:25:37.804,1203.253,0.185,0.502,0.867
1583666737845,2020-03-08T07:25:37.845,1203.294,0.177,0.507,0.828
1583666737886,2020-03-08T07:25:37.886,1203.335,0.173,0.521,0.830
1583666737926,2020-03-08T07:25:37.926,1203.375,0.171,0.542,0.861
1583666737967,2020-03-08T07:25:37.967,1203.416,0.160,0.523,0.863
1583666738008,2020-03-08T07:25:38.008,1203.457,0.141,0.489,0.838
1583666738049,2020-03-08T07:25:38.049,1203.498,0.143,0.496,0.837
1583666738090,2020-03-08T07:25:38.090,1203.539,0.165,0.509,0.853
1583666738131,2020-03-08T07:25:38.131,1203.580,0.184,0.500,0.871
1583666738172,2020-03-08T07:25:38.172,1203.621,0.203,0.496,0.885
1583666738213,2020-03-08T07:25:38.213,1203.662,0.202,0.485,0.862
1583666738254,2020-03-08T07:25:38.254,1203.703,0.183,0.457,0.803
1583666738295,2020-03-08T07:25:38.295,1203.744,0.168,0.480,0.799
1583666738336,2020-03-08T07:25:38.336,1203.785,0.175,0.522,0.856
1583666738375,2020-03-08T07:25:38.375,1203.824,0.193,0.526,0.900
1583666738416,2020-03-08T07:25:38.416,1203.865,0.215,0.502,0.897
1583666738457,2020-03-08T07:25:38.457,1203.906,0.199,0.472,0.863
1583666738498,2020-03-08T07:25:38.498,1203.947,0.173,0.466,0.847
1583666738539,2020-03-08T07:25:38.539,1203.988,0.177,0.510,0.876
1583666738581,2020-03-08T07:25:38.581,1204.030,0.159,0.500,0.859
1583666738622,2020-03-08T07:25:38.622,1204.071,0.129,0.490,0.832
1583666738663,2020-03-08T07:25:38.663,1204.112,0.124,0.521,0.853
1583666738704,2020-03-08T07:25:38.704,1204.153,0.161,0.540,0.882
1583666738745,2020-03-08T07:25:38.745,1204.194,0.208,0.526,0.885
1583666738784,2020-03-08T07:25:38.784,1204.233,0.210,0.481,0.841
1583666738825,2020-03-08T07:25:38.825,1204.274,0.205,0.445,0.811
1583666738866,2020-03-08T07:25:38.866,1204.315,0.199,0.466,0.850
1583666738907,2020-03-08T07:25:38.907,1204.356,0.193,0.479,0.894
1583666738948,2020-03-08T07:25:38.948,1204.397,0.176,0.469,0.888
1583666738989,2020-03-08T07:25:38.989,1204.438,0.167,0.495,0.861
1583666739030,2020-03-08T07:25:39.030,1204.479,0.168,0.507,0.842
1583666739071,2020-03-08T07:25:39.071,1204.520,0.177,0.545,0.855
1583666739112,2020-03-08T07:25:39.112,1204.561,0.167,0.545,0.850
1583666739153,2020-03-08T07:25:39.153,1204.602,0.143,0.513,0.844
1583666739193,2020-03-08T07:25:39.193,1204.642,0.133,0.487,0.864
1583666739234,2020-03-08T07:25:39.234,1204.683,0.164,0.490,0.885
1583666739275,2020-03-08T07:25:39.275,1204.724,0.189,0.478,0.855
1583666739316,2020-03-08T07:25:39.316,1204.765,0.182,0.479,0.823
1583666739357,2020-03-08T07:25:39.357,1204.806,0.188,0.524,0.854
1583666739398,2020-03-08T07:25:39.398,1204.847,0.185,0.539,0.875
1583666739439,2020-03-08T07:25:39.439,1204.888,0.169,0.507,0.834
1583666739480,2020-03-08T07:25:39.480,1204.929,0.139,0.486,0.794
1583666739521,2020-03-08T07:25:39.521,1204.970,0.147,0.495,0.820
1583666739562,2020-03-08T07:25:39.562,1205.011,0.175,0.513,0.883
1583666739602,2020-03-08T07:25:39.602,1205.051,0.211,0.509,0.899
1583666739643,2020-03-08T07:25:39.643,1205.092,0.209,0.491,0.860
1583666739684,2020-03-08T07:25:39.684,1205.133,0.187,0.471,0.827
1583666739725,2020-03-08T07:25:39.725,1205.174,0.168,0.485,0.851
1583666739766,2020-03-08T07:25:39.766,1205.215,0.147,0.464,0.856
1583666739807,2020-03-08T07:25:39.807,1205.256,0.133,0.469,0.847
1583666739848,2020-03-08T07:25:39.848,1205.297,0.144,0.493,0.845
1583666739889,2020-03-08T07:25:39.889,1205.338,0.187,0.535,0.888
1583666739930,2020-03-08T07:25:39.930,1205.379,0.225,0.534,0.906
1583666739971,2020-03-08T07:25:39.971,1205.420,0.213,0.482,0.851
1583666740010,2020-03-08T07:25:40.010,1205.459,0.179,0.443,0.808
1583666740051,2020-03-08T07:25:40.051,1205.500,0.155,0.463,0.853
1583666740092,2020-03-08T07:25:40.092,1205.541,0.170,0.481,0.912
1583666740133,2020-03-08T07:25:40.133,1205.582,0.177,0.466,0.892
1583666740174,2020-03-08T07:25:40.174,1205.623,0.160,0.467,0.840
1583666740215,2020-03-08T07:25:40.215,1205.664,0.143,0.497,0.829
1583666740256,2020-03-08T07:25:40.256,1205.705,0.167,0.535,0.866
1583666740297,2020-03-08T07:25:40.297,1205.746,0.196,0.521,0.869
1583666740338,2020-03-08T07:25:40.338,1205.787,0.195,0.489,0.843
1583666740379,2020-03-08T07:25:40.379,1205.828,0.179,0.465,0.836
1583666740419,2020-03-08T07:25:40.419,1205.868,0.183,0.483,0.869
1583666740460,2020-03-08T07:25:40.460,1205.909,0.189,0.459,0.864
1583666740501,2020-03-08T07:25:40.501,1205.950,0.190,0.446,0.853
1583666740542,2020-03-08T07:25:40.542,1205.991,0.191,0.456,0.872
1583666740583,2020-03-08T07:25:40.583,1206.032,0.188,0.475,0.885
1583666740624,2020-03-08T07:25:40.624,1206.073,0.181,0.479,0.858
1583666740665,2020-03-08T07:25:40.665,1206.114,0.171,0.503,0.832
1583666740706,2020-03-08T07:25:40.706,1206.155,0.170,0.525,0.845
1583666740747,2020-03-08T07:25:40.747,1206.196,0.185,0.545,0.878
1583666740788,2020-03-08T07:25:40.788,1206.237,0.201,0.517,0.868
1583666740828,2020-03-08T07:25:40.828,1206.277,0.182,0.479,0.820
1583666740869,2020-03-08T07:25:40.869,1206.318,0.150,0.463,0.813
1583666740910,2020-03-08T07:25:40.910,1206.359,0.167,0.497,0.872
1583666740951,2020-03-08T07:25:40.951,1206.400,0.212,0.514,0.908
1583666740992,2020-03-08T07:25:40.992,1206.441,0.212,0.485,0.865
1583666741033,2020-03-08T07:25:41.033,1206.482,0.182,0.475,0.817
1583666741074,2020-03-08T07:25:41.074,1206.523,0.165,0.509,0.850
1583666741115,2020-03-08T07:25:41.115,1206.564,0.186,0.516,0.880
1583666741156,2020-03-08T07:25:41.156,1206.605,0.205,0.500,0.854
1583666741197,2020-03-08T07:25:41.197,1206.646,0.197,0.493,0.823
1583666741238,2020-03-08T07:25:41.238,1206.687,0.178,0.494,0.837
1583666741277,2020-03-08T07:25:41.277,1206.726,0.198,0.499,0.880
1583666741318,2020-03-08T07:25:41.318,1206.767,0.217,0.495,0.879
1583666741359,2020-03-08T07:25:41.359,1206.808,0.200,0.472,0.838
1583666741400,2020-03-08T07:25:41.400,1206.849,0.168,0.470,0.824
1583666741441,2020-03-08T07:25:41.441,1206.890,0.177,0.514,0.874
1583666741482,2020-03-08T07:25:41.482,1206.931,0.206,0.514,0.888
1583666741523,2020-03-08T07:25:41.523,1206.972,0.215,0.476,0.859
1583666741564,2020-03-08T07:25:41.564,1207.013,0.205,0.455,0.840
1583666741605,2020-03-08T07:25:41.605,1207.054,0.220,0.491,0.877
1583666741646,2020-03-08T07:25:41.646,1207.095,0.209,0.472,0.851
1583666741686,2020-03-08T07:25:41.686,1207.135,0.182,0.467,0.809
1583666741727,2020-03-08T07:25:41.727,1207.176,0.169,0.492,0.822
1583666741768,2020-03-08T07:25:41.768,1207.217,0.188,0.524,0.884
1583666741809,2020-03-08T07:25:41.809,1207.258,0.218,0.500,0.894
1583666741850,2020-03-08T07:25:41.850,1207.299,0.225,0.480,0.858
1583666741891,2020-03-08T07:25:41.891,1207.340,0.199,0.465,0.818
1583666741932,2020-03-08T07:25:41.932,1207.381,0.187,0.489,0.843
1583666741973,2020-03-08T07:25:41.973,1207.422,0.206,0.511,0.884
1583666742014,2020-03-08T07:25:42.014,1207.463,0.212,0.509,0.874
1583666742055,2020-03-08T07:25:42.055,1207.504,0.181,0.479,0.820
1583666742095,2020-03-08T07:25:42.095,1207.544,0.182,0.516,0.842
1583666742136,2020-03-08T07:25:42.136,1207.585,0.213,0.537,0.885
1583666742177,2020-03-08T07:25:42.177,1207.626,0.199,0.479,0.842
1583666742218,2020-03-08T07:25:42.218,1207.667,0.163,0.470,0.801
1583666742259,2020-03-08T07:25:42.259,1207.708,0.149,0.510,0.846
1583666742300,2020-03-08T07:25:42.300,1207.749,0.203,0.540,0.913
1583666742341,2020-03-08T07:25:42.341,1207.790,0.237,0.506,0.892
1583666742382,2020-03-08T07:25:42.382,1207.831,0.197,0.464,0.802
1583666742423,2020-03-08T07:25:42.423,1207.872,0.162,0.467,0.771
1583666742464,2020-03-08T07:25:42.464,1207.913,0.177,0.530,0.853
1583666742503,2020-03-08T07:25:42.503,1207.952,0.225,0.527,0.907
1583666742544,2020-03-08T07:25:42.544,1207.993,0.243,0.490,0.893
1583666742585,2020-03-08T07:25:42.585,1208.034,0.236,0.456,0.840
1583666742626,2020-03-08T07:25:42.626,1208.075,0.195,0.473,0.833
1583666742667,2020-03-08T07:25:42.667,1208.116,0.176,0.491,0.853
1583666742708,2020-03-08T07:25:42.708,1208.157,0.182,0.501,0.865
1583666742749,2020-03-08T07:25:42.749,1208.198,0.199,0.537,0.893
1583666742790,2020-03-08T07:25:42.790,1208.239,0.169,0.489,0.866
1583666742831,2020-03-08T07:25:42.831,1208.280,0.177,0.502,0.861
1583666742872,2020-03-08T07:25:42.872,1208.321,0.195,0.513,0.847
1583666742914,2020-03-08T07:25:42.914,1208.363,0.213,0.501,0.851
1583666742953,2020-03-08T07:25:42.953,1208.402,0.216,0.479,0.854
1583666742994,2020-03-08T07:25:42.994,1208.443,0.225,0.521,0.887
1583666743035,2020-03-08T07:25:43.035,1208.484,0.202,0.478,0.825
1583666743076,2020-03-08T07:25:43.076,1208.525,0.165,0.458,0.797
1583666743117,2020-03-08T07:25:43.117,1208.566,0.162,0.495,0.847
1583666743158,2020-03-08T07:25:43.158,1208.607,0.191,0.527,0.916
1583666743199,2020-03-08T07:25:43.199,1208.648,0.215,0.472,0.891
1583666743240,2020-03-08T07:25:43.240,1208.689,0.222,0.466,0.856
1583666743281,2020-03-08T07:25:43.281,1208.730,0.211,0.505,0.853
1583666743322,2020-03-08T07:25:43.322,1208.771,0.188,0.507,0.838
1583666743362,2020-03-08T07:25:43.362,1208.811,0.182,0.508,0.832
1583666743403,2020-03-08T07:25:43.403,1208.852,0.181,0.529,0.834
1583666743444,2020-03-08T07:25:43.444,1208.893,0.170,0.520,0.827
1583666743485,2020-03-08T07:25:43.485,1208.934,0.160,0.516,0.837
1583666743526,2020-03-08T07:25:43.526,1208.975,0.195,0.534,0.874
1583666743567,2020-03-08T07:25:43.567,1209.016,0.219,0.500,0.877
1583666743608,2020-03-08T07:25:43.608,1209.057,0.216,0.456,0.854
1583666743649,2020-03-08T07:25:43.649,1209.098,0.210,0.461,0.853
1583666743690,2020-03-08T07:25:43.690,1209.139,0.214,0.494,0.874
1583666743731,2020-03-08T07:25:43.731,1209.180,0.198,0.482,0.853
1583666743770,2020-03-08T07:25:43.770,1209.219,0.172,0.487,0.833
1583666743811,2020-03-08T07:25:43.811,1209.260,0.168,0.500,0.845
1583666743852,2020-03-08T07:25:43.852,1209.301,0.189,0.523,0.890
1583666743893,2020-03-08T07:25:43.893,1209.342,0.214,0.500,0.887
1583666743935,2020-03-08T07:25:43.935,1209.384,0.212,0.472,0.848
1583666743976,2020-03-08T07:25:43.976,1209.425,0.198,0.490,0.851
1583666744017,2020-03-08T07:25:44.017,1209.466,0.229,0.539,0.909
1583666744058,2020-03-08T07:25:44.058,1209.507,0.256,0.560,0.920
1583666744099,2020-03-08T07:25:44.099,1209.548,0.189,0.485,0.822
1583666744140,2020-03-08T07:25:44.140,1209.589,0.083,0.434,0.749
1583666744179,2020-03-08T07:25:44.179,1209.628,0.037,0.436,0.800
1583666744220,2020-03-08T07:25:44.220,1209.669,0.112,0.514,0.924
1583666744261,2020-03-08T07:25:44.261,1209.710,0.197,0.517,0.986
1583666744302,2020-03-08T07:25:44.302,1209.751,0.257,0.467,0.949
1583666744343,2020-03-08T07:25:44.343,1209.792,0.232,0.421,0.831
1583666744384,2020-03-08T07:25:44.384,1209.833,0.195,0.411,0.741
1583666744425,2020-03-08T07:25:44.425,1209.874,0.215,0.484,0.777
1583666744466,2020-03-08T07:25:44.466,1209.915,0.243,0.544,0.841
1583666744507,2020-03-08T07:25:44.507,1209.956,0.223,0.509,0.843
1583666744548,2020-03-08T07:25:44.548,1209.997,0.120,0.451,0.832
1583666744588,2020-03-08T07:25:44.588,1210.037,0.086,0.468,0.880
1583666744629,2020-03-08T07:25:44.629,1210.078,0.134,0.497,0.909
1583666744670,2020-03-08T07:25:44.670,1210.119,0.208,0.497,0.895
1583666744711,2020-03-08T07:25:44.711,1210.160,0.226,0.499,0.879
1583666744752,2020-03-08T07:25:44.752,1210.201,0.211,0.523,0.888
1583666744793,2020-03-08T07:25:44.793,1210.242,0.173,0.498,0.860
1583666744834,2020-03-08T07:25:44.834,1210.283,0.135,0.477,0.821
1583666744875,2020-03-08T07:25:44.875,1210.324,0.151,0.477,0.829
1583666744916,2020-03-08T07:25:44.916,1210.365,0.191,0.505,0.879
1583666744957,2020-03-08T07:25:44.957,1210.406,0.204,0.479,0.874
1583666744997,2020-03-08T07:25:44.997,1210.446,0.186,0.449,0.851
1583666745038,2020-03-08T07:25:45.038,1210.487,0.176,0.459,0.875
1583666745079,2020-03-08T07:25:45.079,1210.528,0.202,0.490,0.922
1583666745120,2020-03-08T07:25:45.120,1210.569,0.203,0.463,0.886
1583666745161,2020-03-08T07:25:45.161,1210.610,0.185,0.462,0.833
1583666745202,2020-03-08T07:25:45.202,1210.651,0.170,0.489,0.833
1583666745243,2020-03-08T07:25:45.243,1210.692,0.168,0.502,0.873
1583666745284,2020-03-08T07:25:45.284,1210.733,0.194,0.502,0.895
1583666745325,2020-03-08T07:25:45.325,1210.774,0.195,0.516,0.891
1583666745366,2020-03-08T07:25:45.366,1210.815,0.169,0.497,0.830
1583666745405,2020-03-08T07:25:45.405,1210.854,0.130,0.468,0.799
1583666745446,2020-03-08T07:25:45.446,1210.895,0.178,0.528,0.891
1583666745487,2020-03-08T07:25:45.487,1210.936,0.187,0.513,0.911
1583666745528,2020-03-08T07:25:45.528,1210.977,0.149,0.449,0.851
1583666745569,2020-03-08T07:25:45.569,1211.018,0.159,0.478,0.835
1583666745610,2020-03-08T07:25:45.610,1211.059,0.202,0.537,0.888
1583666745651,2020-03-08T07:25:45.651,1211.100,0.216,0.498,0.887
1583666745692,2020-03-08T07:25:45.692,1211.141,0.216,0.479,0.866
1583666745733,2020-03-08T07:25:45.733,1211.182,0.180,0.490,0.831
1583666745774,2020-03-08T07:25:45.774,1211.223,0.121,0.476,0.822
1583666745814,2020-03-08T07:25:45.814,1211.263,0.166,0.552,0.901
1583666745855,2020-03-08T07:25:45.855,1211.304,0.196,0.541,0.903
1583666745896,2020-03-08T07:25:45.896,1211.345,0.174,0.466,0.840
1583666745937,2020-03-08T07:25:45.937,1211.386,0.137,0.485,0.837
1583666745978,2020-03-08T07:25:45.978,1211.427,0.137,0.505,0.859
1583666746019,2020-03-08T07:25:46.019,1211.468,0.155,0.477,0.859
1583666746060,2020-03-08T07:25:46.060,1211.509,0.208,0.518,0.904
1583666746101,2020-03-08T07:25:46.101,1211.550,0.213,0.500,0.890
1583666746142,2020-03-08T07:25:46.142,1211.591,0.190,0.471,0.836
1583666746183,2020-03-08T07:25:46.183,1211.632,0.171,0.481,0.808
1583666746224,2020-03-08T07:25:46.224,1211.673,0.163,0.500,0.828
1583666746264,2020-03-08T07:25:46.264,1211.713,0.150,0.485,0.853
1583666746305,2020-03-08T07:25:46.305,1211.754,0.158,0.457,0.857
1583666746346,2020-03-08T07:25:46.346,1211.795,0.188,0.482,0.894
1583666746387,2020-03-08T07:25:46.387,1211.836,0.200,0.484,0.911
1583666746428,2020-03-08T07:25:46.428,1211.877,0.199,0.439,0.880
1583666746469,2020-03-08T07:25:46.469,1211.918,0.198,0.428,0.863
1583666746510,2020-03-08T07:25:46.510,1211.959,0.202,0.460,0.877
1583666746551,2020-03-08T07:25:46.551,1212.000,0.185,0.486,0.868
1583666746592,2020-03-08T07:25:46.592,1212.041,0.161,0.502,0.827
1583666746631,2020-03-08T07:25:46.631,1212.080,0.143,0.509,0.802
1583666746672,2020-03-08T07:25:46.672,1212.121,0.160,0.550,0.843
1583666746713,2020-03-08T07:25:46.713,1212.162,0.160,0.521,0.865
1583666746754,2020-03-08T07:25:46.754,1212.203,0.167,0.479,0.863
1583666746795,2020-03-08T07:25:46.795,1212.244,0.181,0.479,0.868
1583666746836,2020-03-08T07:25:46.836,1212.285,0.209,0.527,0.891
1583666746877,2020-03-08T07:25:46.877,1212.326,0.183,0.511,0.850
1583666746918,2020-03-08T07:25:46.918,1212.367,0.174,0.529,0.835
1583666746959,2020-03-08T07:25:46.959,1212.408,0.149,0.548,0.831
1583666747000,2020-03-08T07:25:47.000,1212.449,0.140,0.563,0.862
1583666747040,2020-03-08T07:25:47.040,1212.489,0.154,0.571,0.891
1583666747081,2020-03-08T07:25:47.081,1212.530,0.138,0.508,0.840
1583666747122,2020-03-08T07:25:47.122,1212.571,0.084,0.452,0.780
1583666747163,2020-03-08T07:25:47.163,1212.612,0.059,0.435,0.788
1583666747204,2020-03-08T07:25:47.204,1212.653,0.081,0.459,0.845
1583666747245,2020-03-08T07:25:47.245,1212.694,0.105,0.445,0.879
1583666747286,2020-03-08T07:25:47.286,1212.735,0.218,0.489,0.954
1583666747327,2020-03-08T07:25:47.327,1212.776,0.294,0.489,0.957
1583666747368,2020-03-08T07:25:47.368,1212.817,0.279,0.422,0.889
1583666747409,2020-03-08T07:25:47.409,1212.858,0.244,0.392,0.799
1583666747449,2020-03-08T07:25:47.449,1212.898,0.219,0.421,0.771
1583666747490,2020-03-08T07:25:47.490,1212.939,0.171,0.471,0.843
1583666747531,2020-03-08T07:25:47.531,1212.980,0.103,0.548,0.995
1583666747572,2020-03-08T07:25:47.572,1213.021,0.040,0.527,1.027
1583666747613,2020-03-08T07:25:47.613,1213.062,0.040,0.479,0.944
1583666747654,2020-03-08T07:25:47.654,1213.103,0.124,0.512,0.870
1583666747695,2020-03-08T07:25:47.695,1213.144,0.184,0.551,0.841
1583666747736,2020-03-08T07:25:47.736,1213.185,0.192,0.553,0.823
1583666747777,2020-03-08T07:25:47.777,1213.226,0.161,0.510,0.798
1583666747818,2020-03-08T07:25:47.818,1213.267,0.104,0.478,0.815
1583666747857,2020-03-08T07:25:47.857,1213.306,0.093,0.488,0.871
1583666747898,2020-03-08T07:25:47.898,1213.347,0.134,0.506,0.890
1583666747939,2020-03-08T07:25:47.939,1213.388,0.182,0.510,0.855
1583666747980,2020-03-08T07:25:47.980,1213.429,0.192,0.523,0.833
1583666748021,2020-03-08T07:25:48.021,1213.470,0.176,0.500,0.836
1583666748062,2020-03-08T07:25:48.062,1213.511,0.167,0.498,0.872
1583666748103,2020-03-08T07:25:48.103,1213.552,0.160,0.470,0.865
1583666748144,2020-03-08T07:25:48.144,1213.593,0.178,0.469,0.867
1583666748185,2020-03-08T07:25:48.185,1213.634,0.194,0.490,0.883
1583666748227,2020-03-08T07:25:48.227,1213.676,0.183,0.491,0.880
1583666748266,2020-03-08T07:25:48.266,1213.715,0.139,0.463,0.830
1583666748307,2020-03-08T07:25:48.307,1213.756,0.137,0.493,0.831
1583666748348,2020-03-08T07:25:48.348,1213.797,0.177,0.515,0.851
1583666748389,2020-03-08T07:25:48.389,1213.838,0.198,0.515,0.873
1583666748430,2020-03-08T07:25:48.430,1213.879,0.204,0.507,0.864
1583666748471,2020-03-08T07:25:48.471,1213.920,0.185,0.489,0.826
1583666748512,2020-03-08T07:25:48.512,1213.961,0.175,0.484,0.817
1583666748553,2020-03-08T07:25:48.553,1214.002,0.183,0.499,0.854
1583666748594,2020-03-08T07:25:48.594,1214.043,0.174,0.479,0.861
1583666748635,2020-03-08T07:25:48.635,1214.084,0.177,0.492,0.865
1583666748675,2020-03-08T07:25:48.675,1214.124,0.180,0.524,0.869
1583666748716,2020-03-08T07:25:48.716,1214.165,0.192,0.529,0.872
1583666748757,2020-03-08T07:25:48.757,1214.206,0.196,0.515,0.851
1583666748798,2020-03-08T07:25:48.798,1214.247,0.203,0.511,0.833
1583666748839,2020-03-08T07:25:48.839,1214.288,0.195,0.506,0.815
1583666748880,2020-03-08T07:25:48.880,1214.329,0.184,0.475,0.826
1583666748921,2020-03-08T07:25:48.921,1214.370,0.180,0.463,0.874
1583666748962,2020-03-08T07:25:48.962,1214.411,0.193,0.456,0.917
1583666749003,2020-03-08T07:25:49.003,1214.452,0.213,0.448,0.914
1583666749044,2020-03-08T07:25:49.044,1214.493,0.220,0.443,0.872
1583666749083,2020-03-08T07:25:49.083,1214.532,0.210,0.436,0.834
1583666749124,2020-03-08T07:25:49.124,1214.573,0.211,0.467,0.842
1583666749165,2020-03-08T07:25:49.165,1214.614,0.213,0.487,0.835
1583666749206,2020-03-08T07:25:49.206,1214.655,0.179,0.455,0.790
1583666749247,2020-03-08T07:25:49.247,1214.696,0.178,0.464,0.820
1583666749289,2020-03-08T07:25:49.289,1214.738,0.216,0.500,0.904
1583666749330,2020-03-08T07:25:49.330,1214.779,0.231,0.508,0.955
1583666749371,2020-03-08T07:25:49.371,1214.820,0.222,0.449,0.908
1583666749412,2020-03-08T07:25:49.412,1214.861,0.199,0.416,0.804
1583666749453,2020-03-08T07:25:49.453,1214.902,0.217,0.464,0.778
1583666749492,2020-03-08T07:25:49.492,1214.941,0.274,0.505,0.811
1583666749533,2020-03-08T07:25:49.533,1214.982,0.339,0.530,0.839
1583666749574,2020-03-08T07:25:49.574,1215.023,0.388,0.544,0.847
1583666749615,2020-03-08T07:25:49.615,1215.064,0.410,0.524,0.809
1583666749656,2020-03-08T07:25:49.656,1215.105,0.439,0.536,0.811
1583666749697,2020-03-08T07:25:49.697,1215.146,0.438,0.514,0.791
1583666749738,2020-03-08T07:25:49.738,1215.187,0.432,0.511,0.772
1583666749779,2020-03-08T07:25:49.779,1215.228,0.403,0.502,0.753
1583666749820,2020-03-08T07:25:49.820,1215.269,0.438,0.542,0.790
1583666749861,2020-03-08T07:25:49.861,1215.310,0.439,0.526,0.795
1583666749901,2020-03-08T07:25:49.901,1215.350,0.429,0.481,0.769
1583666749942,2020-03-08T07:25:49.942,1215.391,0.420,0.474,0.770
1583666749983,2020-03-08T07:25:49.983,1215.432,0.446,0.502,0.803
1583666750024,2020-03-08T07:25:50.024,1215.473,0.437,0.513,0.830
1583666750065,2020-03-08T07:25:50.065,1215.514,0.409,0.502,0.810
1583666750106,2020-03-08T07:25:50.106,1215.555,0.377,0.475,0.760
1583666750147,2020-03-08T07:25:50.147,1215.596,0.383,0.488,0.761
1583666750188,2020-03-08T07:25:50.188,1215.637,0.388,0.504,0.764
1583666750229,2020-03-08T07:25:50.229,1215.678,0.420,0.520,0.780
1583666750270,2020-03-08T07:25:50.270,1215.719,0.419,0.527,0.762
1583666750310,2020-03-08T07:25:50.310,1215.759,0.414,0.553,0.763
1583666750351,2020-03-08T07:25:50.351,1215.800,0.431,0.614,0.801
1583666750392,2020-03-08T07:25:50.392,1215.841,0.265,0.538,0.779
1583666750433,2020-03-08T07:25:50.433,1215.882,0.282,0.499,0.750
1583666750474,2020-03-08T07:25:50.474,1215.923,0.333,0.509,0.756
1583666750515,2020-03-08T07:25:50.515,1215.964,0.357,0.529,0.794
1583666750556,2020-03-08T07:25:50.556,1216.005,0.355,0.515,0.788
1583666750597,2020-03-08T07:25:50.597,1216.046,0.364,0.507,0.748
1583666750638,2020-03-08T07:25:50.638,1216.087,0.396,0.538,0.744
1583666750679,2020-03-08T07:25:50.679,1216.128,0.428,0.569,0.780
1583666750718,2020-03-08T07:25:50.718,1216.167,0.420,0.554,0.793
1583666750759,2020-03-08T07:25:50.759,1216.208,0.406,0.519,0.772
1583666750800,2020-03-08T07:25:50.800,1216.249,0.393,0.508,0.760
1583666750841,2020-03-08T07:25:50.841,1216.290,0.391,0.510,0.768
1583666750882,2020-03-08T07:25:50.882,1216.331,0.400,0.504,0.764
1583666750923,2020-03-08T07:25:50.923,1216.372,0.399,0.509,0.753
1583666750964,2020-03-08T07:25:50.964,1216.413,0.407,0.524,0.778
1583666751005,2020-03-08T07:25:51.005,1216.454,0.414,0.515,0.807
1583666751046,2020-03-08T07:25:51.046,1216.495,0.416,0.485,0.784
1583666751087,2020-03-08T07:25:51.087,1216.536,0.398,0.480,0.741
1583666751127,2020-03-08T07:25:51.127,1216.576,0.398,0.513,0.766
1583666751168,2020-03-08T07:25:51.168,1216.617,0.417,0.537,0.809
1583666751209,2020-03-08T07:25:51.209,1216.658,0.417,0.520,0.797
1583666751250,2020-03-08T07:25:51.250,1216.699,0.407,0.500,0.768
1583666751291,2020-03-08T07:25:51.291,1216.740,0.394,0.502,0.775
1583666751332,2020-03-08T07:25:51.332,1216.781,0.393,0.500,0.797
1583666751373,2020-03-08T07:25:51.373,1216.822,0.390,0.485,0.796
1583666751414,2020-03-08T07:25:51.414,1216.863,0.387,0.489,0.759
1583666751455,2020-03-08T07:25:51.455,1216.904,0.389,0.520,0.752
1583666751496,2020-03-08T07:25:51.496,1216.945,0.398,0.548,0.781
1583666751536,2020-03-08T07:25:51.536,1216.985,0.394,0.527,0.758
1583666751577,2020-03-08T07:25:51.577,1217.026,0.389,0.543,0.771
1583666751618,2020-03-08T07:25:51.618,1217.067,0.401,0.537,0.801
1583666751659,2020-03-08T07:25:51.659,1217.108,0.399,0.490,0.769
1583666751700,2020-03-08T07:25:51.700,1217.149,0.414,0.504,0.737
1583666751741,2020-03-08T07:25:51.741,1217.190,0.423,0.546,0.773
1583666751782,2020-03-08T07:25:51.782,1217.231,0.410,0.558,0.837
1583666751823,2020-03-08T07:25:51.823,1217.272,0.387,0.495,0.794
1583666751864,2020-03-08T07:25:51.864,1217.313,0.416,0.507,0.786
1583666751905,2020-03-08T07:25:51.905,1217.354,0.435,0.545,0.799
1583666751944,2020-03-08T07:25:51.944,1217.393,0.443,0.569,0.812
1583666751985,2020-03-08T07:25:51.985,1217.434,0.427,0.535,0.730
1583666752026,2020-03-08T07:25:52.026,1217.475,0.436,0.507,0.618
1583666752067,2020-03-08T07:25:52.067,1217.516,0.453,0.566,0.652
1583666752108,2020-03-08T07:25:52.108,1217.557,0.461,0.627,0.792
1583666752149,2020-03-08T07:25:52.149,1217.598,0.448,0.615,0.853
1583666752190,2020-03-08T07:25:52.190,1217.639,0.394,0.535,0.804
1583666752231,2020-03-08T07:25:52.231,1217.680,0.318,0.398,0.656
1583666752272,2020-03-08T07:25:52.272,1217.721,0.288,0.365,0.625
1583666752313,2020-03-08T07:25:52.313,1217.762,0.316,0.425,0.726
1583666752353,2020-03-08T07:25:52.353,1217.802,0.395,0.493,0.829
1583666752394,2020-03-08T07:25:52.394,1217.843,0.490,0.502,0.846
1583666752435,2020-03-08T07:25:52.435,1217.884,0.557,0.467,0.781
1583666752476,2020-03-08T07:25:52.476,1217.925,0.575,0.501,0.757
1583666752517,2020-03-08T07:25:52.517,1217.966,0.549,0.565,0.794
1583666752558,2020-03-08T07:25:52.558,1218.007,0.515,0.555,0.800
1583666752599,2020-03-08T07:25:52.599,1218.048,0.485,0.502,0.742
1583666752640,2020-03-08T07:25:52.640,1218.089,0.464,0.500,0.693
1583666752681,2020-03-08T07:25:52.681,1218.130,0.456,0.540,0.739
1583666752722,2020-03-08T07:25:52.722,1218.171,0.464,0.564,0.797
1583666752762,2020-03-08T07:25:52.762,1218.211,0.463,0.541,0.734
1583666752803,2020-03-08T07:25:52.803,1218.252,0.446,0.499,0.646
1583666752844,2020-03-08T07:25:52.844,1218.293,0.436,0.526,0.681
1583666752885,2020-03-08T07:25:52.885,1218.334,0.443,0.574,0.762
1583666752926,2020-03-08T07:25:52.926,1218.375,0.445,0.565,0.769
1583666752967,2020-03-08T07:25:52.967,1218.416,0.428,0.515,0.718
1583666753008,2020-03-08T07:25:53.008,1218.457,0.422,0.504,0.711
1583666753049,2020-03-08T07:25:53.049,1218.498,0.439,0.548,0.757
1583666753090,2020-03-08T07:25:53.090,1218.539,0.439,0.561,0.759
1583666753131,2020-03-08T07:25:53.131,1218.580,0.431,0.531,0.752
1583666753170,2020-03-08T07:25:53.170,1218.619,0.448,0.515,0.754
1583666753211,2020-03-08T07:25:53.211,1218.660,0.451,0.497,0.706
1583666753252,2020-03-08T07:25:53.252,1218.701,0.462,0.541,0.732
1583666753293,2020-03-08T07:25:53.293,1218.742,0.449,0.554,0.819
1583666753334,2020-03-08T07:25:53.334,1218.783,0.407,0.496,0.833
1583666753375,2020-03-08T07:25:53.375,1218.824,0.398,0.438,0.734
1583666753416,2020-03-08T07:25:53.416,1218.865,0.389,0.464,0.705
1583666753457,2020-03-08T07:25:53.457,1218.906,0.391,0.521,0.746
1583666753498,2020-03-08T07:25:53.498,1218.947,0.409,0.551,0.789
1583666753539,2020-03-08T07:25:53.539,1218.988,0.417,0.551,0.792
1583666753579,2020-03-08T07:25:53.579,1219.028,0.396,0.532,0.769
1583666753620,2020-03-08T07:25:53.620,1219.069,0.386,0.534,0.790
1583666753661,2020-03-08T07:25:53.661,1219.110,0.367,0.495,0.739
1583666753702,2020-03-08T07:25:53.702,1219.151,0.375,0.514,0.731
1583666753743,2020-03-08T07:25:53.743,1219.192,0.398,0.576,0.794
1583666753784,2020-03-08T07:25:53.784,1219.233,0.401,0.589,0.842
1583666753825,2020-03-08T07:25:53.825,1219.274,0.376,0.519,0.771
1583666753866,2020-03-08T07:25:53.866,1219.315,0.362,0.493,0.699
1583666753907,2020-03-08T07:25:53.907,1219.356,0.372,0.527,0.733
1583666753948,2020-03-08T07:25:53.948,1219.397,0.383,0.577,0.817
1583666753988,2020-03-08T07:25:53.988,1219.437,0.375,0.559,0.810
1583666754029,2020-03-08T07:25:54.029,1219.478,0.379,0.512,0.761
1583666754070,2020-03-08T07:25:54.070,1219.519,0.390,0.500,0.747
1583666754111,2020-03-08T07:25:54.111,1219.560,0.392,0.502,0.761
1583666754152,2020-03-08T07:25:54.152,1219.601,0.400,0.489,0.769
1583666754193,2020-03-08T07:25:54.193,1219.642,0.419,0.491,0.806
1583666754234,2020-03-08T07:25:54.234,1219.683,0.427,0.488,0.822
1583666754275,2020-03-08T07:25:54.275,1219.724,0.418,0.463,0.780
1583666754316,2020-03-08T07:25:54.316,1219.765,0.416,0.471,0.748
1583666754357,2020-03-08T07:25:54.357,1219.806,0.423,0.520,0.773
1583666754396,2020-03-08T07:25:54.396,1219.845,0.432,0.548,0.821
1583666754437,2020-03-08T07:25:54.437,1219.886,0.429,0.504,0.796
1583666754478,2020-03-08T07:25:54.478,1219.927,0.425,0.504,0.783
1583666754519,2020-03-08T07:25:54.519,1219.968,0.419,0.526,0.797
1583666754560,2020-03-08T07:25:54.560,1220.009,0.406,0.534,0.808
1583666754602,2020-03-08T07:25:54.602,1220.051,0.375,0.551,0.770
1583666754643,2020-03-08T07:25:54.643,1220.092,0.310,0.595,0.746
1583666754684,2020-03-08T07:25:54.684,1220.133,0.290,0.608,0.760
1583666754725,2020-03-08T07:25:54.725,1220.174,0.285,0.558,0.750
1583666754766,2020-03-08T07:25:54.766,1220.215,0.288,0.488,0.726
1583666754805,2020-03-08T07:25:54.805,1220.254,0.339,0.480,0.786
1583666754846,2020-03-08T07:25:54.846,1220.295,0.369,0.451,0.811
1583666754887,2020-03-08T07:25:54.887,1220.336,0.416,0.420,0.784
1583666754928,2020-03-08T07:25:54.928,1220.377,0.478,0.396,0.759
1583666754969,2020-03-08T07:25:54.969,1220.418,0.518,0.374,0.711
1583666755010,2020-03-08T07:25:55.010,1220.459,0.527,0.418,0.746
1583666755051,2020-03-08T07:25:55.051,1220.500,0.576,0.472,0.781
1583666755092,2020-03-08T07:25:55.092,1220.541,0.625,0.504,0.722
1583666755133,2020-03-08T07:25:55.133,1220.582,0.629,0.539,0.705
1583666755174,2020-03-08T07:25:55.174,1220.623,0.611,0.543,0.630
1583666755214,2020-03-08T07:25:55.214,1220.663,0.557,0.625,0.656
1583666755255,2020-03-08T07:25:55.255,1220.704,0.507,0.645,0.739
1583666755296,2020-03-08T07:25:55.296,1220.745,0.582,0.583,0.723
1583666755337,2020-03-08T07:25:55.337,1220.786,0.712,0.554,0.606
1583666755378,2020-03-08T07:25:55.378,1220.827,0.575,0.484,0.529
1583666755419,2020-03-08T07:25:55.419,1220.868,0.433,0.486,0.653
1583666755460,2020-03-08T07:25:55.460,1220.909,0.461,0.537,0.788
1583666755501,2020-03-08T07:25:55.501,1220.950,0.619,0.522,0.800
1583666755542,2020-03-08T07:25:55.542,1220.991,0.636,0.397,0.706
1583666755583,2020-03-08T07:25:55.583,1221.032,0.601,0.394,0.713
1583666755622,2020-03-08T07:25:55.622,1221.071,0.566,0.373,0.796
1583666755664,2020-03-08T07:25:55.664,1221.113,0.602,0.339,0.842
1583666755705,2020-03-08T07:25:55.705,1221.154,0.652,0.336,0.796
1583666755746,2020-03-08T07:25:55.746,1221.195,0.642,0.338,0.719
1583666755787,2020-03-08T07:25:55.787,1221.236,0.538,0.418,0.678
1583666755828,2020-03-08T07:25:55.828,1221.277,0.423,0.512,0.742
1583666755869,2020-03-08T07:25:55.869,1221.318,0.407,0.520,0.776
1583666755910,2020-03-08T07:25:55.910,1221.359,0.367,0.519,0.758
1583666755951,2020-03-08T07:25:55.951,1221.400,0.354,0.487,0.756
1583666755992,2020-03-08T07:25:55.992,1221.441,0.377,0.508,0.757
1583666756031,2020-03-08T07:25:56.031,1221.480,0.379,0.574,0.760
1583666756072,2020-03-08T07:25:56.072,1221.521,0.358,0.602,0.725
1583666756113,2020-03-08T07:25:56.113,1221.562,0.340,0.660,0.748
1583666756154,2020-03-08T07:25:56.154,1221.603,0.337,0.688,0.814
1583666756195,2020-03-08T07:25:56.195,1221.644,0.330,0.625,0.819
1583666756236,2020-03-08T07:25:56.236,1221.685,0.313,0.510,0.742
1583666756277,2020-03-08T07:25:56.277,1221.726,0.343,0.458,0.740
1583666756318,2020-03-08T07:25:56.318,1221.767,0.402,0.448,0.779
1583666756359,2020-03-08T07:25:56.359,1221.808,0.414,0.456,0.770
1583666756400,2020-03-08T07:25:56.400,1221.849,0.412,0.483,0.778
1583666756441,2020-03-08T07:25:56.441,1221.890,0.391,0.521,0.796
1583666756481,2020-03-08T07:25:56.481,1221.930,0.377,0.529,0.780
1583666756522,2020-03-08T07:25:56.522,1221.971,0.350,0.495,0.734
1583666756563,2020-03-08T07:25:56.563,1222.012,0.358,0.502,0.750
1583666756604,2020-03-08T07:25:56.604,1222.053,0.409,0.523,0.801
1583666756645,2020-03-08T07:25:56.645,1222.094,0.433,0.488,0.807
1583666756686,2020-03-08T07:25:56.686,1222.135,0.412,0.420,0.727
1583666756727,2020-03-08T07:25:56.727,1222.176,0.406,0.456,0.741
1583666756768,2020-03-08T07:25:56.768,1222.217,0.416,0.543,0.835
1583666756809,2020-03-08T07:25:56.809,1222.258,0.400,0.518,0.811
1583666756850,2020-03-08T07:25:56.850,1222.299,0.366,0.481,0.765
1583666756890,2020-03-08T07:25:56.890,1222.339,0.356,0.492,0.775
1583666756931,2020-03-08T07:25:56.931,1222.380,0.378,0.497,0.818
1583666756972,2020-03-08T07:25:56.972,1222.421,0.404,0.486,0.808
1583666757013,2020-03-08T07:25:57.013,1222.462,0.428,0.496,0.789
1583666757054,2020-03-08T07:25:57.054,1222.503,0.420,0.500,0.783
1583666757095,2020-03-08T07:25:57.095,1222.544,0.410,0.514,0.779
1583666757136,2020-03-08T07:25:57.136,1222.585,0.443,0.538,0.759
1583666757177,2020-03-08T07:25:57.177,1222.626,0.470,0.555,0.756
1583666757218,2020-03-08T07:25:57.218,1222.667,0.458,0.550,0.767
1583666757259,2020-03-08T07:25:57.259,1222.708,0.413,0.512,0.747
1583666757298,2020-03-08T07:25:57.298,1222.747,0.387,0.500,0.714
1583666757339,2020-03-08T07:25:57.339,1222.788,0.398,0.541,0.734
1583666757380,2020-03-08T07:25:57.380,1222.829,0.434,0.543,0.732
1583666757421,2020-03-08T07:25:57.421,1222.870,0.486,0.525,0.673
1583666757462,2020-03-08T07:25:57.462,1222.911,0.524,0.547,0.619
1583666757503,2020-03-08T07:25:57.503,1222.952,0.597,0.586,0.614
1583666757544,2020-03-08T07:25:57.544,1222.993,0.674,0.626,0.657
1583666757585,2020-03-08T07:25:57.585,1223.034,0.689,0.621,0.675
1583666757626,2020-03-08T07:25:57.626,1223.075,0.660,0.584,0.672
1583666757667,2020-03-08T07:25:57.667,1223.116,0.599,0.557,0.676
1583666757707,2020-03-08T07:25:57.707,1223.156,0.542,0.541,0.674
1583666757748,2020-03-08T07:25:57.748,1223.197,0.487,0.523,0.669
1583666757789,2020-03-08T07:25:57.789,1223.238,0.453,0.521,0.701
1583666757830,2020-03-08T07:25:57.830,1223.279,0.448,0.527,0.753
1583666757871,2020-03-08T07:25:57.871,1223.320,0.449,0.514,0.771
1583666757912,2020-03-08T07:25:57.912,1223.361,0.424,0.479,0.744
1583666757953,2020-03-08T07:25:57.953,1223.402,0.370,0.484,0.740
1583666757994,2020-03-08T07:25:57.994,1223.443,0.331,0.521,0.789
1583666758035,2020-03-08T07:25:58.035,1223.484,0.326,0.544,0.841
1583666758076,2020-03-08T07:25:58.076,1223.525,0.330,0.524,0.826
1583666758116,2020-03-08T07:25:58.116,1223.565,0.353,0.510,0.788
1583666758157,2020-03-08T07:25:58.157,1223.606,0.375,0.532,0.815
1583666758198,2020-03-08T07:25:58.198,1223.647,0.371,0.522,0.819
1583666758239,2020-03-08T07:25:58.239,1223.688,0.367,0.479,0.770
1583666758280,2020-03-08T07:25:58.280,1223.729,0.396,0.489,0.748
1583666758321,2020-03-08T07:25:58.321,1223.770,0.418,0.525,0.768
1583666758362,2020-03-08T07:25:58.362,1223.811,0.428,0.531,0.774
1583666758403,2020-03-08T07:25:58.403,1223.852,0.440,0.519,0.754
1583666758444,2020-03-08T07:25:58.444,1223.893,0.431,0.507,0.728
1583666758485,2020-03-08T07:25:58.485,1223.934,0.417,0.538,0.764
1583666758524,2020-03-08T07:25:58.524,1223.973,0.408,0.562,0.803
1583666758565,2020-03-08T07:25:58.565,1224.014,0.399,0.542,0.794
1583666758606,2020-03-08T07:25:58.606,1224.055,0.376,0.504,0.737
1583666758647,2020-03-08T07:25:58.647,1224.096,0.367,0.525,0.735
1583666758688,2020-03-08T07:25:58.688,1224.137,0.373,0.557,0.777
1583666758729,2020-03-08T07:25:58.729,1224.178,0.370,0.543,0.794
1583666758770,2020-03-08T07:25:58.770,1224.219,0.376,0.521,0.773
1583666758811,2020-03-08T07:25:58.811,1224.260,0.385,0.521,0.759
1583666758852,2020-03-08T07:25:58.852,1224.301,0.400,0.525,0.761
1583666758893,2020-03-08T07:25:58.893,1224.342,0.421,0.527,0.744
1583666758933,2020-03-08T07:25:58.933,1224.382,0.443,0.546,0.734
1583666758974,2020-03-08T07:25:58.974,1224.423,0.455,0.565,0.748
1583666759015,2020-03-08T07:25:59.015,1224.464,0.464,0.573,0.766
1583666759056,2020-03-08T07:25:59.056,1224.505,0.458,0.547,0.744
1583666759097,2020-03-08T07:25:59.097,1224.546,0.445,0.514,0.697
1583666759138,2020-03-08T07:25:59.138,1224.587,0.451,0.517,0.697
1583666759179,2020-03-08T07:25:59.179,1224.628,0.458,0.544,0.734
1583666759220,2020-03-08T07:25:59.220,1224.669,0.462,0.561,0.756
1583666759261,2020-03-08T07:25:59.261,1224.710,0.468,0.559,0.746
1583666759302,2020-03-08T07:25:59.302,1224.751,0.451,0.552,0.748
1583666759342,2020-03-08T07:25:59.342,1224.791,0.427,0.541,0.763
1583666759383,2020-03-08T07:25:59.383,1224.832,0.394,0.544,0.776
1583666759424,2020-03-08T07:25:59.424,1224.873,0.357,0.529,0.755
1583666759465,2020-03-08T07:25:59.465,1224.914,0.344,0.525,0.743
1583666759506,2020-03-08T07:25:59.506,1224.955,0.352,0.547,0.779
1583666759547,2020-03-08T07:25:59.547,1224.996,0.355,0.561,0.822
1583666759588,2020-03-08T07:25:59.588,1225.037,0.351,0.532,0.789
1583666759629,2020-03-08T07:25:59.629,1225.078,0.363,0.521,0.756
1583666759670,2020-03-08T07:25:59.670,1225.119,0.379,0.525,0.756
1583666759711,2020-03-08T07:25:59.711,1225.160,0.404,0.519,0.763
1583666759750,2020-03-08T07:25:59.750,1225.199,0.409,0.511,0.755
1583666759791,2020-03-08T07:25:59.791,1225.240,0.395,0.542,0.764
1583666759832,2020-03-08T07:25:59.832,1225.281,0.393,0.561,0.824
1583666759873,2020-03-08T07:25:59.873,1225.322,0.393,0.530,0.816
1583666759914,2020-03-08T07:25:59.914,1225.363,0.389,0.493,0.743
1583666759956,2020-03-08T07:25:59.956,1225.405,0.416,0.492,0.698
1583666759997,2020-03-08T07:25:59.997,1225.446,0.408,0.530,0.769
1583666760038,2020-03-08T07:26:00.038,1225.487,0.404,0.549,0.843
1583666760079,2020-03-08T07:26:00.079,1225.528,0.419,0.479,0.779
1583666760120,2020-03-08T07:26:00.120,1225.569,0.412,0.463,0.705
1583666760159,2020-03-08T07:26:00.159,1225.608,0.400,0.532,0.742
1583666760200,2020-03-08T07:26:00.200,1225.649,0.414,0.580,0.819
1583666760241,2020-03-08T07:26:00.241,1225.690,0.419,0.575,0.847
1583666760282,2020-03-08T07:26:00.282,1225.731,0.389,0.512,0.784
1583666760323,2020-03-08T07:26:00.323,1225.772,0.353,0.491,0.755
1583666760364,2020-03-08T07:26:00.364,1225.813,0.336,0.520,0.805
1583666760405,2020-03-08T07:26:00.405,1225.854,0.357,0.502,0.813
1583666760446,2020-03-08T07:26:00.446,1225.895,0.372,0.461,0.754
1583666760487,2020-03-08T07:26:00.487,1225.936,0.368,0.480,0.748
1583666760528,2020-03-08T07:26:00.528,1225.977,0.383,0.532,0.811
1583666760568,2020-03-08T07:26:00.568,1226.017,0.392,0.528,0.823
1583666760609,2020-03-08T07:26:00.609,1226.058,0.377,0.491,0.766
1583666760650,2020-03-08T07:26:00.650,1226.099,0.375,0.509,0.772
1583666760691,2020-03-08T07:26:00.691,1226.140,0.393,0.546,0.829
1583666760732,2020-03-08T07:26:00.732,1226.181,0.388,0.521,0.809
1583666760773,2020-03-08T07:26:00.773,1226.222,0.386,0.474,0.750
1583666760814,2020-03-08T07:26:00.814,1226.263,0.398,0.487,0.734
1583666760855,2020-03-08T07:26:00.855,1226.304,0.400,0.541,0.782
1583666760896,2020-03-08T07:26:00.896,1226.345,0.389,0.553,0.800
1583666760937,2020-03-08T07:26:00.937,1226.386,0.392,0.536,0.776
1583666760977,2020-03-08T07:26:00.977,1226.426,0.398,0.514,0.750
1583666761018,2020-03-08T07:26:01.018,1226.467,0.400,0.507,0.758
1583666761059,2020-03-08T07:26:01.059,1226.508,0.407,0.517,0.800
1583666761100,2020-03-08T07:26:01.100,1226.549,0.396,0.503,0.822
1583666761141,2020-03-08T07:26:01.141,1226.590,0.381,0.483,0.835
1583666761182,2020-03-08T07:26:01.182,1226.631,0.381,0.444,0.804
1583666761223,2020-03-08T07:26:01.223,1226.672,0.392,0.431,0.751
1583666761264,2020-03-08T07:26:01.264,1226.713,0.400,0.479,0.786
1583666761305,2020-03-08T07:26:01.305,1226.754,0.407,0.505,0.836
1583666761344,2020-03-08T07:26:01.344,1226.793,0.408,0.483,0.818
1583666761385,2020-03-08T07:26:01.385,1226.834,0.382,0.462,0.759
1583666761426,2020-03-08T07:26:01.426,1226.875,0.360,0.496,0.748
1583666761467,2020-03-08T07:26:01.467,1226.916,0.372,0.546,0.792
1583666761508,2020-03-08T07:26:01.508,1226.957,0.377,0.538,0.788
1583666761549,2020-03-08T07:26:01.549,1226.998,0.372,0.504,0.772
1583666761590,2020-03-08T07:26:01.590,1227.039,0.377,0.515,0.811
1583666761631,2020-03-08T07:26:01.631,1227.080,0.398,0.506,0.808
1583666761672,2020-03-08T07:26:01.672,1227.121,0.394,0.479,0.725
1583666761713,2020-03-08T07:26:01.713,1227.162,0.395,0.503,0.686
1583666761753,2020-03-08T07:26:01.753,1227.202,0.419,0.584,0.765
1583666761794,2020-03-08T07:26:01.794,1227.243,0.442,0.625,0.836
1583666761835,2020-03-08T07:26:01.835,1227.284,0.436,0.580,0.810
1583666761876,2020-03-08T07:26:01.876,1227.325,0.416,0.532,0.776
1583666761917,2020-03-08T07:26:01.917,1227.366,0.384,0.504,0.746
1583666761958,2020-03-08T07:26:01.958,1227.407,0.372,0.502,0.735
1583666761999,2020-03-08T07:26:01.999,1227.448,0.394,0.510,0.725
1583666762040,2020-03-08T07:26:02.040,1227.489,0.406,0.534,0.735
1583666762081,2020-03-08T07:26:02.081,1227.530,0.420,0.562,0.768
1583666762122,2020-03-08T07:26:02.122,1227.571,0.430,0.555,0.783
1583666762162,2020-03-08T07:26:02.162,1227.611,0.428,0.527,0.770
1583666762203,2020-03-08T07:26:02.203,1227.652,0.412,0.492,0.728
1583666762244,2020-03-08T07:26:02.244,1227.693,0.419,0.505,0.731
1583666762285,2020-03-08T07:26:02.285,1227.734,0.428,0.536,0.778
1583666762326,2020-03-08T07:26:02.326,1227.775,0.441,0.550,0.869
1583666762367,2020-03-08T07:26:02.367,1227.816,0.430,0.501,0.848
1583666762408,2020-03-08T07:26:02.408,1227.857,0.401,0.441,0.753
1583666762449,2020-03-08T07:26:02.449,1227.898,0.401,0.455,0.721
1583666762490,2020-03-08T07:26:02.490,1227.939,0.435,0.522,0.801
1583666762531,2020-03-08T07:26:02.531,1227.980,0.469,0.547,0.837
1583666762570,2020-03-08T07:26:02.570,1228.019,0.475,0.528,0.788
1583666762611,2020-03-08T07:26:02.611,1228.060,0.443,0.504,0.712
1583666762652,2020-03-08T07:26:02.652,1228.101,0.416,0.538,0.707
1583666762693,2020-03-08T07:26:02.693,1228.142,0.403,0.596,0.791
1583666762734,2020-03-08T07:26:02.734,1228.183,0.389,0.588,0.833
1583666762775,2020-03-08T07:26:02.775,1228.224,0.340,0.495,0.750
1583666762816,2020-03-08T07:26:02.816,1228.265,0.310,0.435,0.655
1583666762857,2020-03-08T07:26:02.857,1228.306,0.343,0.500,0.719
1583666762898,2020-03-08T07:26:02.898,1228.347,0.397,0.553,0.824
1583666762939,2020-03-08T07:26:02.939,1228.388,0.450,0.511,0.810
1583666762979,2020-03-08T07:26:02.979,1228.428,0.434,0.458,0.717
1583666763020,2020-03-08T07:26:03.020,1228.469,0.397,0.521,0.786
1583666763061,2020-03-08T07:26:03.061,1228.510,0.396,0.559,0.876
1583666763102,2020-03-08T07:26:03.102,1228.551,0.390,0.505,0.842
1583666763143,2020-03-08T07:26:03.143,1228.592,0.381,0.458,0.756
1583666763184,2020-03-08T07:26:03.184,1228.633,0.419,0.502,0.750
1583666763225,2020-03-08T07:26:03.225,1228.674,0.453,0.555,0.803
1583666763266,2020-03-08T07:26:03.266,1228.715,0.473,0.554,0.813
1583666763307,2020-03-08T07:26:03.307,1228.756,0.489,0.544,0.799
1583666763348,2020-03-08T07:26:03.348,1228.797,0.482,0.522,0.741
1583666763388,2020-03-08T07:26:03.388,1228.837,0.458,0.527,0.705
1583666763429,2020-03-08T07:26:03.429,1228.878,0.440,0.565,0.762
1583666763470,2020-03-08T07:26:03.470,1228.919,0.415,0.557,0.790
1583666763511,2020-03-08T07:26:03.511,1228.960,0.378,0.503,0.744
1583666763552,2020-03-08T07:26:03.552,1229.001,0.347,0.485,0.708
1583666763593,2020-03-08T07:26:03.593,1229.042,0.338,0.494,0.715
1583666763634,2020-03-08T07:26:03.634,1229.083,0.344,0.504,0.746
1583666763675,2020-03-08T07:26:03.675,1229.124,0.367,0.523,0.769
1583666763716,2020-03-08T07:26:03.716,1229.165,0.383,0.524,0.784
1583666763757,2020-03-08T07:26:03.757,1229.206,0.386,0.508,0.789
1583666763796,2020-03-08T07:26:03.796,1229.245,0.382,0.486,0.752
1583666763837,2020-03-08T07:26:03.837,1229.286,0.385,0.513,0.750
1583666763878,2020-03-08T07:26:03.878,1229.327,0.389,0.536,0.786
1583666763919,2020-03-08T07:26:03.919,1229.368,0.382,0.527,0.804
1583666763960,2020-03-08T07:26:03.960,1229.409,0.374,0.508,0.813
1583666764001,2020-03-08T07:26:04.001,1229.450,0.359,0.496,0.794
1583666764042,2020-03-08T07:26:04.042,1229.491,0.331,0.494,0.767
1583666764083,2020-03-08T07:26:04.083,1229.532,0.323,0.514,0.787
1583666764124,2020-03-08T07:26:04.124,1229.573,0.335,0.520,0.809
1583666764164,2020-03-08T07:26:04.164,1229.613,0.341,0.509,0.809
1583666764205,2020-03-08T07:26:04.205,1229.654,0.333,0.515,0.814
1583666764246,2020-03-08T07:26:04.246,1229.695,0.321,0.500,0.815
1583666764287,2020-03-08T07:26:04.287,1229.736,0.303,0.501,0.824
1583666764328,2020-03-08T07:26:04.328,1229.777,0.295,0.519,0.833
1583666764369,2020-03-08T07:26:04.369,1229.818,0.323,0.509,0.817
1583666764410,2020-03-08T07:26:04.410,1229.859,0.354,0.506,0.783
1583666764451,2020-03-08T07:26:04.451,1229.900,0.367,0.536,0.793
1583666764492,2020-03-08T07:26:04.492,1229.941,0.391,0.566,0.844
1583666764533,2020-03-08T07:26:04.533,1229.982,0.404,0.545,0.829
1583666764573,2020-03-08T07:26:04.573,1230.022,0.387,0.509,0.765
1583666764614,2020-03-08T07:26:04.614,1230.063,0.362,0.534,0.773
1583666764655,2020-03-08T07:26:04.655,1230.104,0.359,0.546,0.813
1583666764696,2020-03-08T07:26:04.696,1230.145,0.382,0.500,0.829
1583666764737,2020-03-08T07:26:04.737,1230.186,0.373,0.466,0.823
1583666764778,2020-03-08T07:26:04.778,1230.227,0.344,0.497,0.823
1583666764819,2020-03-08T07:26:04.819,1230.268,0.353,0.516,0.818
1583666764860,2020-03-08T07:26:04.860,1230.309,0.376,0.522,0.802
1583666764901,2020-03-08T07:26:04.901,1230.350,0.333,0.494,0.791
1583666764942,2020-03-08T07:26:04.942,1230.391,0.363,0.486,0.802
1583666764981,2020-03-08T07:26:04.981,1230.430,0.385,0.502,0.825
1583666765022,2020-03-08T07:26:05.022,1230.471,0.354,0.504,0.807
1583666765063,2020-03-08T07:26:05.063,1230.512,0.322,0.508,0.782
1583666765104,2020-03-08T07:26:05.104,1230.553,0.326,0.519,0.792
1583666765145,2020-03-08T07:26:05.145,1230.594,0.364,0.492,0.798
1583666765186,2020-03-08T07:26:05.186,1230.635,0.368,0.455,0.782
1583666765227,2020-03-08T07:26:05.227,1230.676,0.370,0.492,0.788
1583666765268,2020-03-08T07:26:05.268,1230.717,0.372,0.487,0.782
1583666765310,2020-03-08T07:26:05.310,1230.759,0.357,0.494,0.796
1583666765349,2020-03-08T07:26:05.349,1230.798,0.356,0.500,0.797
1583666765390,2020-03-08T07:26:05.390,1230.839,0.368,0.500,0.784
1583666765431,2020-03-08T07:26:05.431,1230.880,0.386,0.486,0.768
1583666765472,2020-03-08T07:26:05.472,1230.921,0.419,0.497,0.789
1583666765513,2020-03-08T07:26:05.513,1230.962,0.458,0.537,0.837
1583666765554,2020-03-08T07:26:05.554,1231.003,0.451,0.541,0.839
1583666765595,2020-03-08T07:26:05.595,1231.044,0.383,0.482,0.776
1583666765636,2020-03-08T07:26:05.636,1231.085,0.351,0.465,0.771
1583666765677,2020-03-08T07:26:05.677,1231.126,0.352,0.489,0.793
1583666765718,2020-03-08T07:26:05.718,1231.167,0.348,0.494,0.794
1583666765758,2020-03-08T07:26:05.758,1231.207,0.340,0.479,0.811
1583666765799,2020-03-08T07:26:05.799,1231.248,0.366,0.507,0.801
1583666765840,2020-03-08T07:26:05.840,1231.289,0.367,0.526,0.770
1583666765881,2020-03-08T07:26:05.881,1231.330,0.351,0.525,0.760
1583666765922,2020-03-08T07:26:05.922,1231.371,0.336,0.538,0.793
1583666765963,2020-03-08T07:26:05.963,1231.412,0.306,0.519,0.766
1583666766004,2020-03-08T07:26:06.004,1231.453,0.286,0.534,0.767
1583666766045,2020-03-08T07:26:06.045,1231.494,0.289,0.542,0.787
1583666766086,2020-03-08T07:26:06.086,1231.535,0.332,0.538,0.812
1583666766125,2020-03-08T07:26:06.125,1231.574,0.361,0.497,0.799
1583666766166,2020-03-08T07:26:06.166,1231.615,0.404,0.502,0.843
1583666766207,2020-03-08T07:26:06.207,1231.656,0.445,0.449,0.834
1583666766248,2020-03-08T07:26:06.248,1231.697,0.415,0.510,0.798
1583666766289,2020-03-08T07:26:06.289,1231.738,0.358,0.594,0.786
1583666766331,2020-03-08T07:26:06.331,1231.780,0.361,0.586,0.789
1583666766372,2020-03-08T07:26:06.372,1231.821,0.366,0.559,0.818
1583666766413,2020-03-08T07:26:06.413,1231.862,0.389,0.550,0.846
1583666766454,2020-03-08T07:26:06.454,1231.903,0.400,0.489,0.792
1583666766495,2020-03-08T07:26:06.495,1231.944,0.426,0.434,0.768
1583666766534,2020-03-08T07:26:06.534,1231.983,0.419,0.481,0.767
1583666766575,2020-03-08T07:26:06.575,1232.024,0.423,0.536,0.772
1583666766616,2020-03-08T07:26:06.616,1232.065,0.439,0.528,0.763
1583666766657,2020-03-08T07:26:06.657,1232.106,0.410,0.504,0.758
1583666766698,2020-03-08T07:26:06.698,1232.147,0.379,0.501,0.752
1583666766739,2020-03-08T07:26:06.739,1232.188,0.414,0.510,0.747
1583666766780,2020-03-08T07:26:06.780,1232.229,0.431,0.522,0.723
1583666766821,2020-03-08T07:26:06.821,1232.270,0.399,0.536,0.716
1583666766862,2020-03-08T07:26:06.862,1232.311,0.375,0.536,0.758
1583666766902,2020-03-08T07:26:06.902,1232.351,0.373,0.520,0.770
1583666766943,2020-03-08T07:26:06.943,1232.392,0.384,0.479,0.774
1583666766984,2020-03-08T07:26:06.984,1232.433,0.421,0.481,0.753
1583666767025,2020-03-08T07:26:07.025,1232.474,0.428,0.520,0.763
1583666767066,2020-03-08T07:26:07.066,1232.515,0.418,0.536,0.805
1583666767107,2020-03-08T07:26:07.107,1232.556,0.417,0.532,0.815
1583666767148,2020-03-08T07:26:07.148,1232.597,0.403,0.525,0.777
1583666767189,2020-03-08T07:26:07.189,1232.638,0.407,0.535,0.767
1583666767230,2020-03-08T07:26:07.230,1232.679,0.421,0.537,0.802
1583666767271,2020-03-08T07:26:07.271,1232.720,0.435,0.542,0.785
1583666767310,2020-03-08T07:26:07.310,1232.759,0.442,0.548,0.767
1583666767352,2020-03-08T07:26:07.352,1232.801,0.439,0.531,0.789
1583666767393,2020-03-08T07:26:07.393,1232.842,0.431,0.503,0.765
1583666767434,2020-03-08T07:26:07.434,1232.883,0.430,0.508,0.771
1583666767475,2020-03-08T07:26:07.475,1232.924,0.437,0.498,0.787
1583666767516,2020-03-08T07:26:07.516,1232.965,0.427,0.487,0.767
1583666767557,2020-03-08T07:26:07.557,1233.006,0.414,0.506,0.741
1583666767598,2020-03-08T07:26:07.598,1233.047,0.406,0.522,0.758
1583666767639,2020-03-08T07:26:07.639,1233.088,0.391,0.522,0.765
1583666767678,2020-03-08T07:26:07.678,1233.127,0.407,0.503,0.736
1583666767719,2020-03-08T07:26:07.719,1233.168,0.433,0.490,0.735
1583666767760,2020-03-08T07:26:07.760,1233.209,0.421,0.484,0.754
1583666767801,2020-03-08T07:26:07.801,1233.250,0.401,0.504,0.785
1583666767842,2020-03-08T07:26:07.842,1233.291,0.387,0.519,0.771
1583666767883,2020-03-08T07:26:07.883,1233.332,0.391,0.512,0.733
1583666767924,2020-03-08T07:26:07.924,1233.373,0.396,0.514,0.723
1583666767965,2020-03-08T07:26:07.965,1233.414,0.434,0.523,0.777
1583666768006,2020-03-08T07:26:08.006,1233.455,0.463,0.500,0.801
1583666768047,2020-03-08T07:26:08.047,1233.496,0.441,0.495,0.774
1583666768087,2020-03-08T07:26:08.087,1233.536,0.414,0.500,0.768
1583666768128,2020-03-08T07:26:08.128,1233.577,0.419,0.521,0.780
1583666768169,2020-03-08T07:26:08.169,1233.618,0.408,0.533,0.760
1583666768210,2020-03-08T07:26:08.210,1233.659,0.406,0.536,0.749
1583666768251,2020-03-08T07:26:08.251,1233.700,0.441,0.537,0.772
1583666768292,2020-03-08T07:26:08.292,1233.741,0.449,0.516,0.800
1583666768333,2020-03-08T07:26:08.333,1233.782,0.424,0.490,0.763
1583666768374,2020-03-08T07:26:08.374,1233.823,0.432,0.498,0.760
1583666768415,2020-03-08T07:26:08.415,1233.864,0.435,0.517,0.782
1583666768456,2020-03-08T07:26:08.456,1233.905,0.425,0.537,0.765
1583666768496,2020-03-08T07:26:08.496,1233.945,0.432,0.558,0.781
1583666768537,2020-03-08T07:26:08.537,1233.986,0.426,0.542,0.782
1583666768578,2020-03-08T07:26:08.578,1234.027,0.410,0.515,0.765
1583666768619,2020-03-08T07:26:08.619,1234.068,0.406,0.530,0.764
1583666768660,2020-03-08T07:26:08.660,1234.109,0.426,0.539,0.781
1583666768701,2020-03-08T07:26:08.701,1234.150,0.436,0.529,0.789
1583666768742,2020-03-08T07:26:08.742,1234.191,0.438,0.517,0.767
1583666768783,2020-03-08T07:26:08.783,1234.232,0.437,0.503,0.755
1583666768824,2020-03-08T07:26:08.824,1234.273,0.428,0.480,0.752
1583666768863,2020-03-08T07:26:08.863,1234.312,0.437,0.488,0.768
1583666768904,2020-03-08T07:26:08.904,1234.353,0.427,0.519,0.780
1583666768945,2020-03-08T07:26:08.945,1234.394,0.416,0.513,0.769
1583666768986,2020-03-08T07:26:08.986,1234.435,0.380,0.478,0.732
1583666769027,2020-03-08T07:26:09.027,1234.476,0.352,0.472,0.696
1583666769068,2020-03-08T07:26:09.068,1234.517,0.381,0.500,0.735
1583666769109,2020-03-08T07:26:09.109,1234.558,0.413,0.539,0.793
1583666769150,2020-03-08T07:26:09.150,1234.599,0.423,0.517,0.743
1583666769191,2020-03-08T07:26:09.191,1234.640,0.453,0.516,0.718
1583666769232,2020-03-08T07:26:09.232,1234.681,0.462,0.521,0.737
1583666769272,2020-03-08T07:26:09.272,1234.721,0.458,0.535,0.760
1583666769313,2020-03-08T07:26:09.313,1234.762,0.451,0.556,0.766
1583666769354,2020-03-08T07:26:09.354,1234.803,0.467,0.548,0.737
1583666769395,2020-03-08T07:26:09.395,1234.844,0.462,0.554,0.780
1583666769436,2020-03-08T07:26:09.436,1234.885,0.415,0.548,0.800
1583666769477,2020-03-08T07:26:09.477,1234.926,0.370,0.504,0.769
1583666769518,2020-03-08T07:26:09.518,1234.967,0.408,0.519,0.801
1583666769559,2020-03-08T07:26:09.559,1235.008,0.408,0.440,0.710
1583666769600,2020-03-08T07:26:09.600,1235.049,0.424,0.489,0.815
1583666769640,2020-03-08T07:26:09.640,1235.089,0.458,0.522,0.891
1583666769681,2020-03-08T07:26:09.681,1235.130,0.447,0.479,0.808
1583666769722,2020-03-08T07:26:09.722,1235.171,0.392,0.432,0.690
1583666769763,2020-03-08T07:26:09.763,1235.212,0.409,0.475,0.742
1583666769804,2020-03-08T07:26:09.804,1235.253,0.434,0.474,0.808
1583666769845,2020-03-08T07:26:09.845,1235.294,0.427,0.448,0.781
1583666769886,2020-03-08T07:26:09.886,1235.335,0.410,0.518,0.766
1583666769927,2020-03-08T07:26:09.927,1235.376,0.356,0.535,0.738
1583666769968,2020-03-08T07:26:09.968,1235.417,0.336,0.519,0.767
1583666770009,2020-03-08T07:26:10.009,1235.458,0.311,0.522,0.801
1583666770048,2020-03-08T07:26:10.048,1235.497,0.333,0.537,0.792
1583666770089,2020-03-08T07:26:10.089,1235.538,0.364,0.543,0.772
1583666770130,2020-03-08T07:26:10.130,1235.579,0.415,0.561,0.752
1583666770171,2020-03-08T07:26:10.171,1235.620,0.430,0.574,0.758
1583666770212,2020-03-08T07:26:10.212,1235.661,0.435,0.555,0.786
1583666770253,2020-03-08T07:26:10.253,1235.702,0.430,0.538,0.791
1583666770294,2020-03-08T07:26:10.294,1235.743,0.416,0.487,0.746
1583666770335,2020-03-08T07:26:10.335,1235.784,0.423,0.482,0.763
1583666770376,2020-03-08T07:26:10.376,1235.825,0.418,0.474,0.782
1583666770416,2020-03-08T07:26:10.416,1235.865,0.420,0.438,0.748
1583666770457,2020-03-08T07:26:10.457,1235.906,0.420,0.445,0.746
1583666770498,2020-03-08T07:26:10.498,1235.947,0.437,0.427,0.793
1583666770539,2020-03-08T07:26:10.539,1235.988,0.500,0.417,0.828
1583666770580,2020-03-08T07:26:10.580,1236.029,0.437,0.474,0.763
1583666770621,2020-03-08T07:26:10.621,1236.070,0.373,0.538,0.718
1583666770662,2020-03-08T07:26:10.662,1236.111,0.396,0.591,0.782
1583666770703,2020-03-08T07:26:10.703,1236.152,0.403,0.586,0.780
1583666770744,2020-03-08T07:26:10.744,1236.193,0.448,0.567,0.775
1583666770785,2020-03-08T07:26:10.785,1236.234,0.443,0.546,0.786
1583666770825,2020-03-08T07:26:10.825,1236.274,0.446,0.566,0.806
1583666770866,2020-03-08T07:26:10.866,1236.315,0.449,0.576,0.765
1583666770907,2020-03-08T07:26:10.907,1236.356,0.442,0.603,0.748
1583666770948,2020-03-08T07:26:10.948,1236.397,0.421,0.632,0.767
1583666770989,2020-03-08T07:26:10.989,1236.438,0.383,0.597,0.761
1583666771030,2020-03-08T07:26:11.030,1236.479,0.372,0.572,0.779
1583666771071,2020-03-08T07:26:11.071,1236.520,0.343,0.519,0.777
1583666771112,2020-03-08T07:26:11.112,1236.561,0.316,0.465,0.692
1583666771153,2020-03-08T07:26:11.153,1236.602,0.295,0.459,0.620
1583666771192,2020-03-08T07:26:11.192,1236.641,0.278,0.514,0.669
1583666771233,2020-03-08T07:26:11.233,1236.682,0.317,0.546,0.772
1583666771274,2020-03-08T07:26:11.274,1236.723,0.339,0.489,0.786
1583666771315,2020-03-08T07:26:11.315,1236.764,0.333,0.428,0.748
1583666771356,2020-03-08T07:26:11.356,1236.805,0.313,0.397,0.689
1583666771397,2020-03-08T07:26:11.397,1236.846,0.333,0.396,0.678
1583666771438,2020-03-08T07:26:11.438,1236.887,0.380,0.448,0.739
1583666771479,2020-03-08T07:26:11.479,1236.928,0.416,0.551,0.801
1583666771520,2020-03-08T07:26:11.520,1236.969,0.408,0.589,0.795
1583666771561,2020-03-08T07:26:11.561,1237.010,0.370,0.589,0.766
1583666771601,2020-03-08T07:26:11.601,1237.050,0.357,0.573,0.771
1583666771642,2020-03-08T07:26:11.642,1237.091,0.401,0.581,0.808
1583666771683,2020-03-08T07:26:11.683,1237.132,0.417,0.597,0.825
1583666771724,2020-03-08T07:26:11.724,1237.173,0.392,0.570,0.801
1583666771765,2020-03-08T07:26:11.765,1237.214,0.408,0.559,0.792
1583666771806,2020-03-08T07:26:11.806,1237.255,0.439,0.531,0.768
1583666771847,2020-03-08T07:26:11.847,1237.296,0.464,0.539,0.753
1583666771888,2020-03-08T07:26:11.888,1237.337,0.458,0.557,0.800
1583666771929,2020-03-08T07:26:11.929,1237.378,0.433,0.532,0.808
1583666771969,2020-03-08T07:26:11.969,1237.418,0.420,0.536,0.794
1583666772010,2020-03-08T07:26:12.010,1237.459,0.373,0.488,0.720
1583666772051,2020-03-08T07:26:12.051,1237.500,0.408,0.527,0.739
1583666772092,2020-03-08T07:26:12.092,1237.541,0.436,0.565,0.777
1583666772133,2020-03-08T07:26:12.133,1237.582,0.414,0.511,0.699
1583666772174,2020-03-08T07:26:12.174,1237.623,0.423,0.522,0.718
1583666772215,2020-03-08T07:26:12.215,1237.664,0.413,0.555,0.805
1583666772256,2020-03-08T07:26:12.256,1237.705,0.392,0.545,0.811
1583666772297,2020-03-08T07:26:12.297,1237.746,0.348,0.492,0.698
1583666772338,2020-03-08T07:26:12.338,1237.787,0.342,0.491,0.651
1583666772377,2020-03-08T07:26:12.377,1237.826,0.365,0.560,0.762
1583666772418,2020-03-08T07:26:12.418,1237.867,0.393,0.605,0.869
1583666772459,2020-03-08T07:26:12.459,1237.908,0.377,0.540,0.829
1583666772500,2020-03-08T07:26:12.500,1237.949,0.367,0.448,0.711
1583666772541,2020-03-08T07:26:12.541,1237.990,0.408,0.489,0.704
1583666772582,2020-03-08T07:26:12.582,1238.031,0.457,0.576,0.786
1583666772623,2020-03-08T07:26:12.623,1238.072,0.491,0.643,0.876
1583666772664,2020-03-08T07:26:12.664,1238.113,0.484,0.594,0.843
1583666772706,2020-03-08T07:26:12.706,1238.155,0.463,0.527,0.780
1583666772747,2020-03-08T07:26:12.747,1238.196,0.456,0.501,0.766
1583666772786,2020-03-08T07:26:12.786,1238.235,0.453,0.483,0.765
1583666772827,2020-03-08T07:26:12.827,1238.276,0.438,0.491,0.756
1583666772868,2020-03-08T07:26:12.868,1238.317,0.424,0.521,0.775
1583666772909,2020-03-08T07:26:12.909,1238.358,0.399,0.512,0.730
1583666772950,2020-03-08T07:26:12.950,1238.399,0.394,0.517,0.681
1583666772991,2020-03-08T07:26:12.991,1238.440,0.394,0.542,0.674
1583666773032,2020-03-08T07:26:13.032,1238.481,0.399,0.570,0.719
1583666773073,2020-03-08T07:26:13.073,1238.522,0.423,0.605,0.804
1583666773114,2020-03-08T07:26:13.114,1238.563,0.423,0.549,0.762
1583666773154,2020-03-08T07:26:13.154,1238.603,0.421,0.498,0.717
1583666773195,2020-03-08T07:26:13.195,1238.644,0.431,0.519,0.724
1583666773236,2020-03-08T07:26:13.236,1238.685,0.432,0.533,0.719
1583666773277,2020-03-08T07:26:13.277,1238.726,0.431,0.570,0.785
1583666773318,2020-03-08T07:26:13.318,1238.767,0.436,0.599,0.851
1583666773359,2020-03-08T07:26:13.359,1238.808,0.381,0.506,0.692
1583666773400,2020-03-08T07:26:13.400,1238.849,0.356,0.509,0.641
1583666773441,2020-03-08T07:26:13.441,1238.890,0.377,0.548,0.674
1583666773482,2020-03-08T07:26:13.482,1238.931,0.397,0.582,0.718
1583666773523,2020-03-08T07:26:13.523,1238.972,0.414,0.615,0.758
1583666773562,2020-03-08T07:26:13.562,1239.011,0.399,0.602,0.747
1583666773603,2020-03-08T07:26:13.603,1239.052,0.358,0.562,0.689
1583666773644,2020-03-08T07:26:13.644,1239.093,0.338,0.539,0.652
1583666773685,2020-03-08T07:26:13.685,1239.134,0.366,0.543,0.706
1583666773727,2020-03-08T07:26:13.727,1239.176,0.407,0.546,0.750
1583666773768,2020-03-08T07:26:13.768,1239.217,0.435,0.530,0.742
1583666773809,2020-03-08T07:26:13.809,1239.258,0.449,0.524,0.734
1583666773850,2020-03-08T07:26:13.850,1239.299,0.467,0.536,0.788
1583666773891,2020-03-08T07:26:13.891,1239.340,0.469,0.524,0.810
1583666773932,2020-03-08T07:26:13.932,1239.381,0.447,0.481,0.724
1583666773971,2020-03-08T07:26:13.971,1239.420,0.432,0.490,0.694
1583666774012,2020-03-08T07:26:14.012,1239.461,0.423,0.536,0.776
1583666774053,2020-03-08T07:26:14.053,1239.502,0.411,0.529,0.793
1583666774094,2020-03-08T07:26:14.094,1239.543,0.391,0.497,0.735
1583666774135,2020-03-08T07:26:14.135,1239.584,0.357,0.492,0.716
1583666774176,2020-03-08T07:26:14.176,1239.625,0.348,0.508,0.754
1583666774217,2020-03-08T07:26:14.217,1239.666,0.365,0.521,0.792
1583666774258,2020-03-08T07:26:14.258,1239.707,0.378,0.519,0.789
1583666774299,2020-03-08T07:26:14.299,1239.748,0.359,0.491,0.728
1583666774339,2020-03-08T07:26:14.339,1239.788,0.378,0.500,0.697
1583666774380,2020-03-08T07:26:14.380,1239.829,0.416,0.545,0.728
1583666774421,2020-03-08T07:26:14.421,1239.870,0.429,0.573,0.760
1583666774462,2020-03-08T07:26:14.462,1239.911,0.437,0.596,0.807
1583666774503,2020-03-08T07:26:14.503,1239.952,0.423,0.557,0.760
1583666774544,2020-03-08T07:26:14.544,1239.993,0.384,0.526,0.733
1583666774585,2020-03-08T07:26:14.585,1240.034,0.364,0.545,0.786
1583666774626,2020-03-08T07:26:14.626,1240.075,0.344,0.497,0.762
1583666774667,2020-03-08T07:26:14.667,1240.116,0.346,0.484,0.778
1583666774708,2020-03-08T07:26:14.708,1240.157,0.360,0.502,0.805
1583666774747,2020-03-08T07:26:14.747,1240.196,0.357,0.463,0.751
1583666774789,2020-03-08T07:26:14.789,1240.238,0.378,0.491,0.759
1583666774830,2020-03-08T07:26:14.830,1240.279,0.396,0.546,0.820
1583666774871,2020-03-08T07:26:14.871,1240.320,0.378,0.549,0.833
1583666774912,2020-03-08T07:26:14.912,1240.361,0.344,0.525,0.792
1583666774953,2020-03-08T07:26:14.953,1240.402,0.317,0.511,0.752
1583666774994,2020-03-08T07:26:14.994,1240.443,0.347,0.540,0.768
1583666775035,2020-03-08T07:26:15.035,1240.484,0.365,0.539,0.752
1583666775076,2020-03-08T07:26:15.076,1240.525,0.381,0.529,0.735
1583666775117,2020-03-08T07:26:15.117,1240.566,0.403,0.557,0.783
1583666775156,2020-03-08T07:26:15.156,1240.605,0.388,0.527,0.769
1583666775197,2020-03-08T07:26:15.197,1240.646,0.375,0.509,0.750
1583666775238,2020-03-08T07:26:15.238,1240.687,0.371,0.530,0.783
1583666775279,2020-03-08T07:26:15.279,1240.728,0.363,0.540,0.819
1583666775320,2020-03-08T07:26:15.320,1240.769,0.350,0.529,0.796
1583666775361,2020-03-08T07:26:15.361,1240.810,0.301,0.517,0.751
1583666775402,2020-03-08T07:26:15.402,1240.851,0.294,0.542,0.781
1583666775443,2020-03-08T07:26:15.443,1240.892,0.323,0.554,0.795
1583666775484,2020-03-08T07:26:15.484,1240.933,0.330,0.551,0.784
1583666775525,2020-03-08T07:26:15.525,1240.974,0.322,0.553,0.777
1583666775565,2020-03-08T07:26:15.565,1241.014,0.319,0.540,0.764
1583666775606,2020-03-08T07:26:15.606,1241.055,0.317,0.552,0.781
1583666775647,2020-03-08T07:26:15.647,1241.096,0.320,0.565,0.809
1583666775688,2020-03-08T07:26:15.688,1241.137,0.326,0.539,0.784
1583666775729,2020-03-08T07:26:15.729,1241.178,0.327,0.503,0.734
1583666775770,2020-03-08T07:26:15.770,1241.219,0.328,0.521,0.753
1583666775811,2020-03-08T07:26:15.811,1241.260,0.356,0.578,0.822
1583666775852,2020-03-08T07:26:15.852,1241.301,0.377,0.547,0.805
1583666775893,2020-03-08T07:26:15.893,1241.342,0.378,0.504,0.781
1583666775934,2020-03-08T07:26:15.934,1241.383,0.369,0.511,0.807
1583666775974,2020-03-08T07:26:15.974,1241.423,0.361,0.512,0.831
1583666776015,2020-03-08T07:26:16.015,1241.464,0.363,0.500,0.818
1583666776056,2020-03-08T07:26:16.056,1241.505,0.370,0.513,0.799
1583666776097,2020-03-08T07:26:16.097,1241.546,0.376,0.543,0.794
1583666776138,2020-03-08T07:26:16.138,1241.587,0.390,0.551,0.789
1583666776179,2020-03-08T07:26:16.179,1241.628,0.415,0.565,0.827
1583666776220,2020-03-08T07:26:16.220,1241.669,0.419,0.555,0.843
1583666776261,2020-03-08T07:26:16.261,1241.710,0.412,0.502,0.778
1583666776302,2020-03-08T07:26:16.302,1241.751,0.399,0.483,0.745
1583666776343,2020-03-08T07:26:16.343,1241.792,0.394,0.517,0.808
1583666776382,2020-03-08T07:26:16.382,1241.831,0.382,0.527,0.860
1583666776423,2020-03-08T07:26:16.423,1241.872,0.354,0.477,0.807
1583666776464,2020-03-08T07:26:16.464,1241.913,0.327,0.457,0.749
1583666776505,2020-03-08T07:26:16.505,1241.954,0.331,0.487,0.750
1583666776546,2020-03-08T07:26:16.546,1241.995,0.367,0.523,0.795
1583666776587,2020-03-08T07:26:16.587,1242.036,0.399,0.534,0.833
1583666776628,2020-03-08T07:26:16.628,1242.077,0.392,0.518,0.814
1583666776669,2020-03-08T07:26:16.669,1242.118,0.366,0.505,0.768
1583666776710,2020-03-08T07:26:16.710,1242.159,0.354,0.536,0.788
1583666776751,2020-03-08T07:26:16.751,1242.200,0.361,0.551,0.836
1583666776791,2020-03-08T07:26:16.791,1242.240,0.377,0.525,0.819
1583666776832,2020-03-08T07:26:16.832,1242.281,0.378,0.525,0.785
1583666776873,2020-03-08T07:26:16.873,1242.322,0.379,0.547,0.795
1583666776914,2020-03-08T07:26:16.914,1242.363,0.381,0.534,0.803
1583666776955,2020-03-08T07:26:16.955,1242.404,0.374,0.521,0.814
1583666776996,2020-03-08T07:26:16.996,1242.445,0.367,0.528,0.832
1583666777037,2020-03-08T07:26:17.037,1242.486,0.372,0.522,0.813
1583666777078,2020-03-08T07:26:17.078,1242.527,0.382,0.543,0.814
1583666777119,2020-03-08T07:26:17.119,1242.568,0.401,0.550,0.829
1583666777160,2020-03-08T07:26:17.160,1242.609,0.390,0.521,0.781
1583666777200,2020-03-08T07:26:17.200,1242.649,0.371,0.536,0.771
1583666777241,2020-03-08T07:26:17.241,1242.690,0.363,0.580,0.815
1583666777282,2020-03-08T07:26:17.282,1242.731,0.358,0.586,0.850
1583666777323,2020-03-08T07:26:17.323,1242.772,0.354,0.556,0.812
1583666777364,2020-03-08T07:26:17.364,1242.813,0.362,0.530,0.756
1583666777405,2020-03-08T07:26:17.405,1242.854,0.372,0.523,0.740
1583666777446,2020-03-08T07:26:17.446,1242.895,0.406,0.547,0.789
1583666777487,2020-03-08T07:26:17.487,1242.936,0.433,0.570,0.858
1583666777528,2020-03-08T07:26:17.528,1242.977,0.426,0.531,0.830
1583666777569,2020-03-08T07:26:17.569,1243.018,0.384,0.478,0.752
1583666777608,2020-03-08T07:26:17.608,1243.057,0.352,0.491,0.748
1583666777649,2020-03-08T07:26:17.649,1243.098,0.338,0.503,0.775
1583666777690,2020-03-08T07:26:17.690,1243.139,0.330,0.483,0.777
1583666777731,2020-03-08T07:26:17.731,1243.180,0.336,0.476,0.787
1583666777772,2020-03-08T07:26:17.772,1243.221,0.350,0.474,0.791
1583666777813,2020-03-08T07:26:17.813,1243.262,0.349,0.458,0.775
1583666777854,2020-03-08T07:26:17.854,1243.303,0.350,0.466,0.771
1583666777895,2020-03-08T07:26:17.895,1243.344,0.357,0.495,0.798
1583666777936,2020-03-08T07:26:17.936,1243.385,0.367,0.504,0.818
1583666777977,2020-03-08T07:26:17.977,1243.426,0.389,0.501,0.818
1583666778017,2020-03-08T07:26:18.017,1243.466,0.389,0.493,0.789
1583666778058,2020-03-08T07:26:18.058,1243.507,0.371,0.480,0.754
1583666778099,2020-03-08T07:26:18.099,1243.548,0.370,0.521,0.792
1583666778140,2020-03-08T07:26:18.140,1243.589,0.376,0.546,0.841
1583666778181,2020-03-08T07:26:18.181,1243.630,0.365,0.513,0.807
1583666778222,2020-03-08T07:26:18.222,1243.671,0.346,0.491,0.753
1583666778263,2020-03-08T07:26:18.263,1243.712,0.345,0.514,0.770
1583666778304,2020-03-08T07:26:18.304,1243.753,0.334,0.497,0.759
1583666778345,2020-03-08T07:26:18.345,1243.794,0.330,0.502,0.781
1583666778386,2020-03-08T07:26:18.386,1243.835,0.337,0.536,0.837
1583666778426,2020-03-08T07:26:18.426,1243.875,0.325,0.506,0.816
1583666778467,2020-03-08T07:26:18.467,1243.916,0.326,0.461,0.754
1583666778508,2020-03-08T07:26:18.508,1243.957,0.346,0.501,0.771
1583666778549,2020-03-08T07:26:18.549,1243.998,0.374,0.541,0.821
1583666778590,2020-03-08T07:26:18.590,1244.039,0.400,0.557,0.849
1583666778631,2020-03-08T07:26:18.631,1244.080,0.390,0.546,0.833
1583666778672,2020-03-08T07:26:18.672,1244.121,0.368,0.527,0.791
1583666778713,2020-03-08T07:26:18.713,1244.162,0.367,0.530,0.795
1583666778754,2020-03-08T07:26:18.754,1244.203,0.381,0.531,0.819
1583666778793,2020-03-08T07:26:18.793,1244.242,0.381,0.507,0.810
1583666778834,2020-03-08T07:26:18.834,1244.283,0.376,0.498,0.809
1583666778875,2020-03-08T07:26:18.875,1244.324,0.383,0.510,0.836
1583666778916,2020-03-08T07:26:18.916,1244.365,0.378,0.483,0.789
1583666778957,2020-03-08T07:26:18.957,1244.406,0.368,0.503,0.774
1583666778998,2020-03-08T07:26:18.998,1244.447,0.371,0.542,0.807
1583666779039,2020-03-08T07:26:19.039,1244.488,0.377,0.539,0.780
1583666779081,2020-03-08T07:26:19.081,1244.530,0.376,0.539,0.729
1583666779122,2020-03-08T07:26:19.122,1244.571,0.371,0.563,0.747
1583666779163,2020-03-08T07:26:19.163,1244.612,0.355,0.565,0.755
1583666779202,2020-03-08T07:26:19.202,1244.651,0.341,0.557,0.759
1583666779243,2020-03-08T07:26:19.243,1244.692,0.327,0.540,0.768
1583666779284,2020-03-08T07:26:19.284,1244.733,0.313,0.511,0.758
1583666779325,2020-03-08T07:26:19.325,1244.774,0.334,0.495,0.743
1583666779366,2020-03-08T07:26:19.366,1244.815,0.368,0.506,0.768
1583666779407,2020-03-08T07:26:19.407,1244.856,0.389,0.500,0.778
1583666779448,2020-03-08T07:26:19.448,1244.897,0.396,0.513,0.783
1583666779489,2020-03-08T07:26:19.489,1244.938,0.399,0.515,0.790
1583666779530,2020-03-08T07:26:19.530,1244.979,0.401,0.512,0.807
1583666779571,2020-03-08T07:26:19.571,1245.020,0.408,0.507,0.817
1583666779611,2020-03-08T07:26:19.611,1245.060,0.402,0.468,0.767
1583666779652,2020-03-08T07:26:19.652,1245.101,0.400,0.482,0.767
1583666779693,2020-03-08T07:26:19.693,1245.142,0.422,0.541,0.865
1583666779734,2020-03-08T07:26:19.734,1245.183,0.417,0.496,0.847
1583666779775,2020-03-08T07:26:19.775,1245.224,0.389,0.436,0.731
1583666779816,2020-03-08T07:26:19.816,1245.265,0.382,0.470,0.720
1583666779857,2020-03-08T07:26:19.857,1245.306,0.403,0.553,0.860
1583666779898,2020-03-08T07:26:19.898,1245.347,0.400,0.527,0.888
1583666779939,2020-03-08T07:26:19.939,1245.388,0.363,0.469,0.787
1583666779978,2020-03-08T07:26:19.978,1245.427,0.343,0.482,0.724
1583666780019,2020-03-08T07:26:20.019,1245.468,0.357,0.553,0.783
1583666780060,2020-03-08T07:26:20.060,1245.509,0.391,0.584,0.823
1583666780102,2020-03-08T07:26:20.102,1245.551,0.409,0.574,0.811
1583666780143,2020-03-08T07:26:20.143,1245.592,0.376,0.559,0.783
1583666780184,2020-03-08T07:26:20.184,1245.633,0.352,0.548,0.772
1583666780225,2020-03-08T07:26:20.225,1245.674,0.340,0.536,0.770
1583666780266,2020-03-08T07:26:20.266,1245.715,0.357,0.544,0.789
1583666780307,2020-03-08T07:26:20.307,1245.756,0.391,0.560,0.807
1583666780348,2020-03-08T07:26:20.348,1245.797,0.414,0.543,0.780
1583666780387,2020-03-08T07:26:20.387,1245.836,0.413,0.539,0.765
1583666780428,2020-03-08T07:26:20.428,1245.877,0.397,0.557,0.795
1583666780469,2020-03-08T07:26:20.469,1245.918,0.393,0.554,0.819
1583666780510,2020-03-08T07:26:20.510,1245.959,0.387,0.519,0.777
1583666780551,2020-03-08T07:26:20.551,1246.000,0.375,0.507,0.745
1583666780592,2020-03-08T07:26:20.592,1246.041,0.375,0.534,0.778
1583666780633,2020-03-08T07:26:20.633,1246.082,0.379,0.543,0.827
1583666780674,2020-03-08T07:26:20.674,1246.123,0.358,0.504,0.781
1583666780715,2020-03-08T07:26:20.715,1246.164,0.339,0.498,0.744
1583666780755,2020-03-08T07:26:20.755,1246.204,0.370,0.522,0.761
1583666780796,2020-03-08T07:26:20.796,1246.245,0.415,0.553,0.823
1583666780837,2020-03-08T07:26:20.837,1246.286,0.438,0.546,0.827
1583666780878,2020-03-08T07:26:20.878,1246.327,0.417,0.541,0.813
1583666780919,2020-03-08T07:26:20.919,1246.368,0.395,0.519,0.770
1583666780960,2020-03-08T07:26:20.960,1246.409,0.386,0.519,0.737
1583666781001,2020-03-08T07:26:21.001,1246.450,0.381,0.548,0.769
1583666781042,2020-03-08T07:26:21.042,1246.491,0.373,0.546,0.788
1583666781083,2020-03-08T07:26:21.083,1246.532,0.347,0.507,0.745
1583666781124,2020-03-08T07:26:21.124,1246.573,0.327,0.475,0.700
1583666781164,2020-03-08T07:26:21.164,1246.613,0.315,0.471,0.705
1583666781205,2020-03-08T07:26:21.205,1246.654,0.320,0.481,0.734
1583666781246,2020-03-08T07:26:21.246,1246.695,0.326,0.478,0.751
1583666781287,2020-03-08T07:26:21.287,1246.736,0.308,0.461,0.771
1583666781328,2020-03-08T07:26:21.328,1246.777,0.302,0.437,0.753
1583666781369,2020-03-08T07:26:21.369,1246.818,0.330,0.445,0.761
1583666781410,2020-03-08T07:26:21.410,1246.859,0.359,0.483,0.820
1583666781451,2020-03-08T07:26:21.451,1246.900,0.368,0.485,0.845
1583666781492,2020-03-08T07:26:21.492,1246.941,0.363,0.457,0.806
1583666781533,2020-03-08T07:26:21.533,1246.982,0.373,0.465,0.799
1583666781572,2020-03-08T07:26:21.572,1247.021,0.392,0.491,0.847
1583666781613,2020-03-08T07:26:21.613,1247.062,0.403,0.483,0.857
1583666781654,2020-03-08T07:26:21.654,1247.103,0.390,0.439,0.789
1583666781695,2020-03-08T07:26:21.695,1247.144,0.360,0.437,0.742
1583666781736,2020-03-08T07:26:21.736,1247.185,0.348,0.461,0.765
1583666781777,2020-03-08T07:26:21.777,1247.226,0.336,0.458,0.775
1583666781818,2020-03-08T07:26:21.818,1247.267,0.312,0.450,0.764
1583666781859,2020-03-08T07:26:21.859,1247.308,0.298,0.450,0.779
1583666781900,2020-03-08T07:26:21.900,1247.349,0.292,0.470,0.819
1583666781940,2020-03-08T07:26:21.940,1247.389,0.303,0.458,0.819
1583666781981,2020-03-08T07:26:21.981,1247.430,0.337,0.466,0.832
1583666782022,2020-03-08T07:26:22.022,1247.471,0.369,0.498,0.864
1583666782063,2020-03-08T07:26:22.063,1247.512,0.405,0.515,0.878
1583666782104,2020-03-08T07:26:22.104,1247.553,0.434,0.542,0.899
1583666782145,2020-03-08T07:26:22.145,1247.594,0.433,0.539,0.882
1583666782186,2020-03-08T07:26:22.186,1247.635,0.407,0.517,0.830
1583666782227,2020-03-08T07:26:22.227,1247.676,0.393,0.507,0.784
1583666782268,2020-03-08T07:26:22.268,1247.717,0.398,0.523,0.795
1583666782308,2020-03-08T07:26:22.308,1247.757,0.398,0.505,0.778
1583666782349,2020-03-08T07:26:22.349,1247.798,0.379,0.470,0.715
1583666782390,2020-03-08T07:26:22.390,1247.839,0.377,0.499,0.747
1583666782431,2020-03-08T07:26:22.431,1247.880,0.388,0.516,0.804
1583666782472,2020-03-08T07:26:22.472,1247.921,0.405,0.499,0.784
1583666782513,2020-03-08T07:26:22.513,1247.962,0.414,0.479,0.722
1583666782554,2020-03-08T07:26:22.554,1248.003,0.449,0.542,0.771
1583666782595,2020-03-08T07:26:22.595,1248.044,0.471,0.589,0.809
1583666782636,2020-03-08T07:26:22.636,1248.085,0.433,0.552,0.778
1583666782677,2020-03-08T07:26:22.677,1248.126,0.377,0.524,0.712
1583666782716,2020-03-08T07:26:22.716,1248.165,0.385,0.568,0.714
1583666782757,2020-03-08T07:26:22.757,1248.206,0.411,0.596,0.740
1583666782798,2020-03-08T07:26:22.798,1248.247,0.421,0.589,0.748
1583666782839,2020-03-08T07:26:22.839,1248.288,0.379,0.542,0.728
1583666782880,2020-03-08T07:26:22.880,1248.329,0.382,0.532,0.741
1583666782921,2020-03-08T07:26:22.921,1248.370,0.395,0.520,0.735
1583666782962,2020-03-08T07:26:22.962,1248.411,0.446,0.535,0.740
1583666783003,2020-03-08T07:26:23.003,1248.452,0.494,0.529,0.709
1583666783044,2020-03-08T07:26:23.044,1248.493,0.500,0.550,0.742
1583666783084,2020-03-08T07:26:23.084,1248.533,0.458,0.560,0.796
1583666783125,2020-03-08T07:26:23.125,1248.574,0.412,0.561,0.831
1583666783166,2020-03-08T07:26:23.166,1248.615,0.358,0.521,0.769
1583666783207,2020-03-08T07:26:23.207,1248.656,0.327,0.528,0.733
1583666783248,2020-03-08T07:26:23.248,1248.697,0.329,0.560,0.750
1583666783289,2020-03-08T07:26:23.289,1248.738,0.370,0.566,0.754
1583666783330,2020-03-08T07:26:23.330,1248.779,0.405,0.576,0.772
1583666783371,2020-03-08T07:26:23.371,1248.820,0.423,0.567,0.785
1583666783412,2020-03-08T07:26:23.412,1248.861,0.428,0.503,0.735
1583666783453,2020-03-08T07:26:23.453,1248.902,0.442,0.477,0.678
1583666783493,2020-03-08T07:26:23.493,1248.942,0.455,0.517,0.706
1583666783534,2020-03-08T07:26:23.534,1248.983,0.453,0.557,0.806
1583666783575,2020-03-08T07:26:23.575,1249.024,0.435,0.501,0.802
1583666783616,2020-03-08T07:26:23.616,1249.065,0.411,0.423,0.705
1583666783657,2020-03-08T07:26:23.657,1249.106,0.410,0.451,0.676
1583666783698,2020-03-08T07:26:23.698,1249.147,0.438,0.528,0.740
1583666783739,2020-03-08T07:26:23.739,1249.188,0.482,0.563,0.777
1583666783780,2020-03-08T07:26:23.780,1249.229,0.508,0.559,0.753
1583666783821,2020-03-08T07:26:23.821,1249.270,0.471,0.553,0.703
1583666783860,2020-03-08T07:26:23.860,1249.309,0.431,0.558,0.696
1583666783901,2020-03-08T07:26:23.901,1249.350,0.412,0.560,0.740
1583666783942,2020-03-08T07:26:23.942,1249.391,0.423,0.561,0.782
1583666783983,2020-03-08T07:26:23.983,1249.432,0.419,0.520,0.771
1583666784024,2020-03-08T07:26:24.024,1249.473,0.404,0.479,0.737
1583666784065,2020-03-08T07:26:24.065,1249.514,0.424,0.498,0.735
1583666784106,2020-03-08T07:26:24.106,1249.555,0.424,0.498,0.732
1583666784147,2020-03-08T07:26:24.147,1249.596,0.413,0.512,0.752
1583666784188,2020-03-08T07:26:24.188,1249.637,0.410,0.533,0.767
1583666784229,2020-03-08T07:26:24.229,1249.678,0.399,0.538,0.770
1583666784269,2020-03-08T07:26:24.269,1249.718,0.380,0.538,0.757
1583666784310,2020-03-08T07:26:24.310,1249.759,0.387,0.547,0.763
1583666784351,2020-03-08T07:26:24.351,1249.800,0.408,0.552,0.770
1583666784392,2020-03-08T07:26:24.392,1249.841,0.428,0.542,0.764
1583666784433,2020-03-08T07:26:24.433,1249.882,0.465,0.561,0.779
1583666784474,2020-03-08T07:26:24.474,1249.923,0.474,0.566,0.783
1583666784515,2020-03-08T07:26:24.515,1249.964,0.474,0.530,0.733
1583666784556,2020-03-08T07:26:24.556,1250.005,0.475,0.518,0.679
1583666784597,2020-03-08T07:26:24.597,1250.046,0.467,0.564,0.721
1583666784638,2020-03-08T07:26:24.638,1250.087,0.456,0.587,0.786
1583666784678,2020-03-08T07:26:24.678,1250.127,0.426,0.539,0.774
1583666784719,2020-03-08T07:26:24.719,1250.168,0.384,0.490,0.731
1583666784760,2020-03-08T07:26:24.760,1250.209,0.392,0.490,0.743
1583666784801,2020-03-08T07:26:24.801,1250.250,0.428,0.511,0.754
1583666784842,2020-03-08T07:26:24.842,1250.291,0.448,0.530,0.755
1583666784883,2020-03-08T07:26:24.883,1250.332,0.428,0.556,0.784
1583666784924,2020-03-08T07:26:24.924,1250.373,0.374,0.561,0.799
1583666784965,2020-03-08T07:26:24.965,1250.414,0.340,0.547,0.775
1583666785006,2020-03-08T07:26:25.006,1250.455,0.344,0.531,0.745
1583666785045,2020-03-08T07:26:25.045,1250.494,0.364,0.551,0.762
1583666785086,2020-03-08T07:26:25.086,1250.535,0.374,0.562,0.787
1583666785127,2020-03-08T07:26:25.127,1250.576,0.378,0.526,0.744
1583666785168,2020-03-08T07:26:25.168,1250.617,0.387,0.521,0.719
1583666785209,2020-03-08T07:26:25.209,1250.658,0.415,0.557,0.752
1583666785250,2020-03-08T07:26:25.250,1250.699,0.430,0.557,0.765
1583666785291,2020-03-08T07:26:25.291,1250.740,0.441,0.511,0.710
1583666785332,2020-03-08T07:26:25.332,1250.781,0.464,0.508,0.713
1583666785373,2020-03-08T07:26:25.373,1250.822,0.468,0.522,0.747
1583666785414,2020-03-08T07:26:25.414,1250.863,0.473,0.520,0.771
1583666785454,2020-03-08T07:26:25.454,1250.903,0.475,0.504,0.765
1583666785495,2020-03-08T07:26:25.495,1250.944,0.464,0.493,0.729
1583666785536,2020-03-08T07:26:25.536,1250.985,0.477,0.513,0.713
1583666785577,2020-03-08T07:26:25.577,1251.026,0.497,0.534,0.731
1583666785618,2020-03-08T07:26:25.618,1251.067,0.502,0.534,0.734
1583666785659,2020-03-08T07:26:25.659,1251.108,0.498,0.523,0.720
1583666785700,2020-03-08T07:26:25.700,1251.149,0.479,0.523,0.723
1583666785741,2020-03-08T07:26:25.741,1251.190,0.460,0.507,0.713
1583666785782,2020-03-08T07:26:25.782,1251.231,0.472,0.515,0.707
1583666785822,2020-03-08T07:26:25.822,1251.271,0.499,0.541,0.708
1583666785863,2020-03-08T07:26:25.863,1251.312,0.528,0.540,0.689
1583666785904,2020-03-08T07:26:25.904,1251.353,0.579,0.554,0.666
1583666785945,2020-03-08T07:26:25.945,1251.394,0.617,0.574,0.640
1583666785986,2020-03-08T07:26:25.986,1251.435,0.623,0.595,0.640
1583666786027,2020-03-08T07:26:26.027,1251.476,0.608,0.618,0.674
1583666786068,2020-03-08T07:26:26.068,1251.517,0.585,0.621,0.683
1583666786109,2020-03-08T07:26:26.109,1251.558,0.565,0.596,0.653
1583666786150,2020-03-08T07:26:26.150,1251.599,0.546,0.581,0.657
1583666786191,2020-03-08T07:26:26.191,1251.640,0.547,0.572,0.665
1583666786230,2020-03-08T07:26:26.230,1251.679,0.527,0.552,0.644
1583666786271,2020-03-08T07:26:26.271,1251.720,0.521,0.565,0.664
1583666786312,2020-03-08T07:26:26.312,1251.761,0.524,0.591,0.712
1583666786353,2020-03-08T07:26:26.353,1251.802,0.531,0.572,0.688
1583666786394,2020-03-08T07:26:26.394,1251.843,0.546,0.545,0.635
1583666786435,2020-03-08T07:26:26.435,1251.884,0.553,0.536,0.617
1583666786477,2020-03-08T07:26:26.477,1251.926,0.548,0.541,0.645
1583666786518,2020-03-08T07:26:26.518,1251.967,0.535,0.550,0.698
1583666786559,2020-03-08T07:26:26.559,1252.008,0.509,0.550,0.739
1583666786600,2020-03-08T07:26:26.600,1252.049,0.464,0.537,0.739
1583666786639,2020-03-08T07:26:26.639,1252.088,0.413,0.525,0.710
1583666786680,2020-03-08T07:26:26.680,1252.129,0.407,0.544,0.729
1583666786721,2020-03-08T07:26:26.721,1252.170,0.414,0.533,0.749
1583666786762,2020-03-08T07:26:26.762,1252.211,0.411,0.497,0.747
1583666786803,2020-03-08T07:26:26.803,1252.252,0.409,0.492,0.777
1583666786844,2020-03-08T07:26:26.844,1252.293,0.400,0.495,0.813
1583666786885,2020-03-08T07:26:26.885,1252.334,0.384,0.488,0.815
1583666786926,2020-03-08T07:26:26.926,1252.375,0.360,0.468,0.790
1583666786967,2020-03-08T07:26:26.967,1252.416,0.352,0.475,0.804
1583666787007,2020-03-08T07:26:27.007,1252.456,0.378,0.461,0.788
1583666787048,2020-03-08T07:26:27.048,1252.497,0.411,0.455,0.745
1583666787089,2020-03-08T07:26:27.089,1252.538,0.454,0.496,0.750
1583666787130,2020-03-08T07:26:27.130,1252.579,0.487,0.539,0.763
1583666787171,2020-03-08T07:26:27.171,1252.620,0.477,0.550,0.762
1583666787212,2020-03-08T07:26:27.212,1252.661,0.460,0.542,0.739
1583666787253,2020-03-08T07:26:27.253,1252.702,0.457,0.540,0.720
1583666787294,2020-03-08T07:26:27.294,1252.743,0.450,0.537,0.712
1583666787335,2020-03-08T07:26:27.335,1252.784,0.455,0.551,0.737
1583666787376,2020-03-08T07:26:27.376,1252.825,0.463,0.560,0.780
1583666787415,2020-03-08T07:26:27.415,1252.864,0.454,0.521,0.778
1583666787456,2020-03-08T07:26:27.456,1252.905,0.456,0.494,0.729
1583666787497,2020-03-08T07:26:27.497,1252.946,0.454,0.508,0.700
1583666787539,2020-03-08T07:26:27.539,1252.988,0.480,0.514,0.681
1583666787580,2020-03-08T07:26:27.580,1253.029,0.550,0.531,0.666
1583666787621,2020-03-08T07:26:27.621,1253.070,0.654,0.567,0.674
1583666787662,2020-03-08T07:26:27.662,1253.111,0.683,0.580,0.667
1583666787703,2020-03-08T07:26:27.703,1253.152,0.616,0.560,0.643
1583666787744,2020-03-08T07:26:27.744,1253.193,0.588,0.569,0.631
1583666787785,2020-03-08T07:26:27.785,1253.234,0.596,0.588,0.658
1583666787824,2020-03-08T07:26:27.824,1253.273,0.597,0.578,0.688
1583666787865,2020-03-08T07:26:27.865,1253.314,0.595,0.546,0.677
1583666787906,2020-03-08T07:26:27.906,1253.355,0.606,0.542,0.647
1583666787947,2020-03-08T07:26:27.947,1253.396,0.605,0.537,0.613
1583666787988,2020-03-08T07:26:27.988,1253.437,0.585,0.553,0.613
1583666788029,2020-03-08T07:26:28.029,1253.478,0.584,0.583,0.628
1583666788070,2020-03-08T07:26:28.070,1253.519,0.608,0.608,0.642
1583666788111,2020-03-08T07:26:28.111,1253.560,0.615,0.608,0.635
1583666788152,2020-03-08T07:26:28.152,1253.601,0.608,0.584,0.602
1583666788193,2020-03-08T07:26:28.193,1253.642,0.593,0.597,0.631
1583666788233,2020-03-08T07:26:28.233,1253.682,0.601,0.597,0.652
1583666788274,2020-03-08T07:26:28.274,1253.723,0.595,0.575,0.626
1583666788315,2020-03-08T07:26:28.315,1253.764,0.562,0.558,0.595
1583666788356,2020-03-08T07:26:28.356,1253.805,0.532,0.559,0.604
1583666788397,2020-03-08T07:26:28.397,1253.846,0.542,0.603,0.685
1583666788438,2020-03-08T07:26:28.438,1253.887,0.555,0.617,0.731
1583666788479,2020-03-08T07:26:28.479,1253.928,0.551,0.579,0.682
1583666788520,2020-03-08T07:26:28.520,1253.969,0.520,0.544,0.626
1583666788561,2020-03-08T07:26:28.561,1254.010,0.515,0.530,0.618
1583666788601,2020-03-08T07:26:28.601,1254.050,0.522,0.550,0.676
1583666788642,2020-03-08T07:26:28.642,1254.091,0.511,0.570,0.746
1583666788683,2020-03-08T07:26:28.683,1254.132,0.518,0.541,0.749
1583666788724,2020-03-08T07:26:28.724,1254.173,0.518,0.497,0.706
1583666788765,2020-03-08T07:26:28.765,1254.214,0.511,0.481,0.680
1583666788806,2020-03-08T07:26:28.806,1254.255,0.499,0.501,0.703
1583666788847,2020-03-08T07:26:28.847,1254.296,0.487,0.523,0.755
1583666788888,2020-03-08T07:26:28.888,1254.337,0.508,0.523,0.770
1583666788929,2020-03-08T07:26:28.929,1254.378,0.532,0.487,0.702
1583666788970,2020-03-08T07:26:28.970,1254.419,0.519,0.459,0.609
1583666789009,2020-03-08T07:26:29.009,1254.458,0.509,0.496,0.604
1583666789050,2020-03-08T07:26:29.050,1254.499,0.530,0.550,0.681
1583666789091,2020-03-08T07:26:29.091,1254.540,0.569,0.563,0.747
1583666789132,2020-03-08T07:26:29.132,1254.581,0.569,0.553,0.740
1583666789173,2020-03-08T07:26:29.173,1254.622,0.523,0.542,0.695
1583666789214,2020-03-08T07:26:29.214,1254.663,0.509,0.531,0.653
1583666789255,2020-03-08T07:26:29.255,1254.704,0.543,0.543,0.672
1583666789296,2020-03-08T07:26:29.296,1254.745,0.560,0.538,0.685
1583666789337,2020-03-08T07:26:29.337,1254.786,0.531,0.506,0.654
1583666789378,2020-03-08T07:26:29.378,1254.827,0.506,0.520,0.662
1583666789418,2020-03-08T07:26:29.418,1254.867,0.529,0.582,0.729
1583666789459,2020-03-08T07:26:29.459,1254.908,0.559,0.608,0.756
1583666789500,2020-03-08T07:26:29.500,1254.949,0.540,0.567,0.698
1583666789541,2020-03-08T07:26:29.541,1254.990,0.507,0.522,0.631
1583666789582,2020-03-08T07:26:29.582,1255.031,0.521,0.518,0.638
1583666789623,2020-03-08T07:26:29.623,1255.072,0.578,0.547,0.708
1583666789664,2020-03-08T07:26:29.664,1255.113,0.606,0.555,0.762
1583666789705,2020-03-08T07:26:29.705,1255.154,0.602,0.541,0.729
1583666789746,2020-03-08T07:26:29.746,1255.195,0.572,0.533,0.648
1583666789787,2020-03-08T07:26:29.787,1255.236,0.552,0.571,0.643
1583666789827,2020-03-08T07:26:29.827,1255.276,0.563,0.590,0.675
1583666789868,2020-03-08T07:26:29.868,1255.317,0.564,0.568,0.666
1583666789909,2020-03-08T07:26:29.909,1255.358,0.539,0.551,0.655
1583666789950,2020-03-08T07:26:29.950,1255.399,0.526,0.551,0.683
1583666789991,2020-03-08T07:26:29.991,1255.440,0.544,0.551,0.723
1583666790032,2020-03-08T07:26:30.032,1255.481,0.570,0.530,0.717
1583666790073,2020-03-08T07:26:30.073,1255.522,0.550,0.516,0.692
1583666790114,2020-03-08T07:26:30.114,1255.563,0.516,0.529,0.681
1583666790155,2020-03-08T07:26:30.155,1255.604,0.525,0.534,0.672
1583666790194,2020-03-08T07:26:30.194,1255.643,0.558,0.530,0.662
1583666790235,2020-03-08T07:26:30.235,1255.684,0.589,0.535,0.636
1583666790276,2020-03-08T07:26:30.276,1255.725,0.579,0.551,0.631
1583666790317,2020-03-08T07:26:30.317,1255.766,0.545,0.546,0.639
1583666790358,2020-03-08T07:26:30.358,1255.807,0.551,0.555,0.680
1583666790399,2020-03-08T07:26:30.399,1255.848,0.589,0.574,0.724
1583666790440,2020-03-08T07:26:30.440,1255.889,0.614,0.550,0.699
1583666790481,2020-03-08T07:26:30.481,1255.930,0.597,0.508,0.644
1583666790522,2020-03-08T07:26:30.522,1255.971,0.561,0.503,0.627
1583666790563,2020-03-08T07:26:30.563,1256.012,0.559,0.535,0.656
1583666790603,2020-03-08T07:26:30.603,1256.052,0.586,0.544,0.678
1583666790644,2020-03-08T07:26:30.644,1256.093,0.587,0.549,0.668
1583666790685,2020-03-08T07:26:30.685,1256.134,0.542,0.561,0.679
1583666790726,2020-03-08T07:26:30.726,1256.175,0.464,0.543,0.702
1583666790767,2020-03-08T07:26:30.767,1256.216,0.434,0.521,0.703
1583666790808,2020-03-08T07:26:30.808,1256.257,0.476,0.530,0.718
1583666790849,2020-03-08T07:26:30.849,1256.298,0.505,0.548,0.741
1583666790890,2020-03-08T07:26:30.890,1256.339,0.508,0.536,0.724
1583666790931,2020-03-08T07:26:30.931,1256.380,0.523,0.525,0.677
1583666790971,2020-03-08T07:26:30.971,1256.420,0.546,0.531,0.651
1583666791012,2020-03-08T07:26:31.012,1256.461,0.535,0.542,0.677
1583666791053,2020-03-08T07:26:31.053,1256.502,0.497,0.535,0.712
1583666791094,2020-03-08T07:26:31.094,1256.543,0.498,0.524,0.700
1583666791135,2020-03-08T07:26:31.135,1256.584,0.539,0.545,0.680
1583666791176,2020-03-08T07:26:31.176,1256.625,0.550,0.569,0.684
1583666791217,2020-03-08T07:26:31.217,1256.666,0.514,0.572,0.716
1583666791258,2020-03-08T07:26:31.258,1256.707,0.476,0.541,0.722
1583666791299,2020-03-08T07:26:31.299,1256.748,0.488,0.525,0.718
1583666791340,2020-03-08T07:26:31.340,1256.789,0.503,0.520,0.712
1583666791379,2020-03-08T07:26:31.379,1256.828,0.537,0.506,0.693
1583666791420,2020-03-08T07:26:31.420,1256.869,0.571,0.508,0.662
1583666791461,2020-03-08T07:26:31.461,1256.910,0.581,0.521,0.643
1583666791502,2020-03-08T07:26:31.502,1256.951,0.577,0.548,0.661
1583666791543,2020-03-08T07:26:31.543,1256.992,0.573,0.572,0.677
1583666791584,2020-03-08T07:26:31.584,1257.033,0.566,0.569,0.667
1583666791625,2020-03-08T07:26:31.625,1257.074,0.583,0.558,0.654
1583666791666,2020-03-08T07:26:31.666,1257.115,0.601,0.551,0.638
1583666791707,2020-03-08T07:26:31.707,1257.156,0.604,0.549,0.641
1583666791748,2020-03-08T07:26:31.748,1257.197,0.573,0.549,0.669
1583666791788,2020-03-08T07:26:31.788,1257.237,0.536,0.544,0.692
1583666791829,2020-03-08T07:26:31.829,1257.278,0.511,0.539,0.701
1583666791870,2020-03-08T07:26:31.870,1257.319,0.481,0.532,0.711
1583666791911,2020-03-08T07:26:31.911,1257.360,0.459,0.534,0.728
1583666791952,2020-03-08T07:26:31.952,1257.401,0.438,0.540,0.729
1583666791993,2020-03-08T07:26:31.993,1257.442,0.414,0.542,0.729
1583666792034,2020-03-08T07:26:32.034,1257.483,0.400,0.552,0.749
1583666792075,2020-03-08T07:26:32.075,1257.524,0.410,0.549,0.765
1583666792116,2020-03-08T07:26:32.116,1257.565,0.419,0.530,0.757
1583666792156,2020-03-08T07:26:32.156,1257.605,0.423,0.520,0.757
1583666792197,2020-03-08T07:26:32.197,1257.646,0.448,0.521,0.771
1583666792238,2020-03-08T07:26:32.238,1257.687,0.454,0.500,0.755
1583666792279,2020-03-08T07:26:32.279,1257.728,0.442,0.478,0.737
1583666792320,2020-03-08T07:26:32.320,1257.769,0.444,0.491,0.753
1583666792361,2020-03-08T07:26:32.361,1257.810,0.470,0.498,0.767
1583666792402,2020-03-08T07:26:32.402,1257.851,0.462,0.509,0.774
1583666792443,2020-03-08T07:26:32.443,1257.892,0.440,0.512,0.777
1583666792484,2020-03-08T07:26:32.484,1257.933,0.399,0.489,0.788
1583666792525,2020-03-08T07:26:32.525,1257.974,0.380,0.469,0.807
1583666792564,2020-03-08T07:26:32.564,1258.013,0.410,0.460,0.782
1583666792605,2020-03-08T07:26:32.605,1258.054,0.414,0.468,0.756
1583666792646,2020-03-08T07:26:32.646,1258.095,0.428,0.500,0.783
1583666792687,2020-03-08T07:26:32.687,1258.136,0.443,0.498,0.781
1583666792728,2020-03-08T07:26:32.728,1258.177,0.420,0.486,0.755
1583666792769,2020-03-08T07:26:32.769,1258.218,0.412,0.502,0.751
1583666792810,2020-03-08T07:26:32.810,1258.259,0.432,0.535,0.790
1583666792852,2020-03-08T07:26:32.852,1258.301,0.448,0.519,0.790
1583666792893,2020-03-08T07:26:32.893,1258.342,0.447,0.490,0.759
1583666792934,2020-03-08T07:26:32.934,1258.383,0.439,0.489,0.749
1583666792973,2020-03-08T07:26:32.973,1258.422,0.446,0.492,0.760
1583666793014,2020-03-08T07:26:33.014,1258.463,0.453,0.489,0.779
1583666793055,2020-03-08T07:26:33.055,1258.504,0.446,0.497,0.799
1583666793096,2020-03-08T07:26:33.096,1258.545,0.423,0.485,0.779
1583666793137,2020-03-08T07:26:33.137,1258.586,0.410,0.480,0.744
1583666793178,2020-03-08T07:26:33.178,1258.627,0.427,0.520,0.750
1583666793219,2020-03-08T07:26:33.219,1258.668,0.443,0.523,0.753
1583666793260,2020-03-08T07:26:33.260,1258.709,0.444,0.523,0.753
1583666793301,2020-03-08T07:26:33.301,1258.750,0.449,0.534,0.750
1583666793341,2020-03-08T07:26:33.341,1258.790,0.453,0.548,0.765
1583666793382,2020-03-08T07:26:33.382,1258.831,0.451,0.537,0.777
1583666793423,2020-03-08T07:26:33.423,1258.872,0.438,0.495,0.753
1583666793464,2020-03-08T07:26:33.464,1258.913,0.431,0.485,0.750
1583666793505,2020-03-08T07:26:33.505,1258.954,0.430,0.504,0.785
1583666793546,2020-03-08T07:26:33.546,1258.995,0.413,0.504,0.778
1583666793587,2020-03-08T07:26:33.587,1259.036,0.399,0.511,0.748
1583666793628,2020-03-08T07:26:33.628,1259.077,0.404,0.533,0.744
1583666793669,2020-03-08T07:26:33.669,1259.118,0.412,0.533,0.755
1583666793710,2020-03-08T07:26:33.710,1259.159,0.425,0.528,0.783
1583666793749,2020-03-08T07:26:33.749,1259.198,0.422,0.504,0.793
1583666793790,2020-03-08T07:26:33.790,1259.239,0.410,0.494,0.792
1583666793831,2020-03-08T07:26:33.831,1259.280,0.416,0.498,0.783
1583666793872,2020-03-08T07:26:33.872,1259.321,0.419,0.494,0.757
1583666793914,2020-03-08T07:26:33.914,1259.363,0.411,0.489,0.724
1583666793955,2020-03-08T07:26:33.955,1259.404,0.405,0.521,0.739
1583666793996,2020-03-08T07:26:33.996,1259.445,0.400,0.551,0.768
1583666794037,2020-03-08T07:26:34.037,1259.486,0.394,0.550,0.778
1583666794078,2020-03-08T07:26:34.078,1259.527,0.396,0.546,0.792
1583666794117,2020-03-08T07:26:34.117,1259.566,0.395,0.513,0.780
1583666794158,2020-03-08T07:26:34.158,1259.607,0.408,0.488,0.773
1583666794199,2020-03-08T07:26:34.199,1259.648,0.420,0.487,0.779
1583666794240,2020-03-08T07:26:34.240,1259.689,0.415,0.497,0.782
1583666794281,2020-03-08T07:26:34.281,1259.730,0.398,0.504,0.788
1583666794322,2020-03-08T07:26:34.322,1259.771,0.394,0.495,0.773
1583666794363,2020-03-08T07:26:34.363,1259.812,0.385,0.482,0.744
1583666794404,2020-03-08T07:26:34.404,1259.853,0.389,0.495,0.748
1583666794445,2020-03-08T07:26:34.445,1259.894,0.402,0.526,0.768
1583666794486,2020-03-08T07:26:34.486,1259.935,0.393,0.537,0.757
1583666794526,2020-03-08T07:26:34.526,1259.975,0.392,0.546,0.745
1583666794567,2020-03-08T07:26:34.567,1260.016,0.388,0.562,0.743
1583666794608,2020-03-08T07:26:34.608,1260.057,0.421,0.551,0.728
1583666794649,2020-03-08T07:26:34.649,1260.098,0.491,0.539,0.721
1583666794690,2020-03-08T07:26:34.690,1260.139,0.471,0.545,0.730
1583666794731,2020-03-08T07:26:34.731,1260.180,0.444,0.563,0.749
1583666794772,2020-03-08T07:26:34.772,1260.221,0.460,0.554,0.764
1583666794813,2020-03-08T07:26:34.813,1260.262,0.438,0.518,0.751
1583666794854,2020-03-08T07:26:34.854,1260.303,0.429,0.501,0.735
1583666794895,2020-03-08T07:26:34.895,1260.344,0.433,0.524,0.775
1583666794935,2020-03-08T07:26:34.935,1260.384,0.366,0.510,0.781
1583666794976,2020-03-08T07:26:34.976,1260.425,0.353,0.495,0.765
1583666795017,2020-03-08T07:26:35.017,1260.466,0.360,0.513,0.741
1583666795058,2020-03-08T07:26:35.058,1260.507,0.377,0.506,0.699
1583666795099,2020-03-08T07:26:35.099,1260.548,0.443,0.501,0.686
1583666795140,2020-03-08T07:26:35.140,1260.589,0.564,0.544,0.719
1583666795181,2020-03-08T07:26:35.181,1260.630,0.665,0.528,0.745
1583666795222,2020-03-08T07:26:35.222,1260.671,0.653,0.513,0.771
1583666795263,2020-03-08T07:26:35.263,1260.712,0.553,0.479,0.780
1583666795302,2020-03-08T07:26:35.302,1260.751,0.425,0.469,0.807
1583666795343,2020-03-08T07:26:35.343,1260.792,0.375,0.466,0.836
1583666795384,2020-03-08T07:26:35.384,1260.833,0.357,0.459,0.821
1583666795425,2020-03-08T07:26:35.425,1260.874,0.395,0.525,0.821
1583666795466,2020-03-08T07:26:35.466,1260.915,0.405,0.571,0.826
1583666795507,2020-03-08T07:26:35.507,1260.956,0.401,0.538,0.813
1583666795548,2020-03-08T07:26:35.548,1260.997,0.316,0.522,0.810
1583666795589,2020-03-08T07:26:35.589,1261.038,0.305,0.507,0.810
1583666795630,2020-03-08T07:26:35.630,1261.079,0.369,0.510,0.786
1583666795671,2020-03-08T07:26:35.671,1261.120,0.418,0.484,0.771
1583666795711,2020-03-08T07:26:35.711,1261.160,0.426,0.483,0.800
1583666795752,2020-03-08T07:26:35.752,1261.201,0.376,0.509,0.836
1583666795793,2020-03-08T07:26:35.793,1261.242,0.384,0.487,0.817
1583666795834,2020-03-08T07:26:35.834,1261.283,0.459,0.482,0.799
1583666795875,2020-03-08T07:26:35.875,1261.324,0.419,0.503,0.809
1583666795916,2020-03-08T07:26:35.916,1261.365,0.369,0.533,0.815
1583666795957,2020-03-08T07:26:35.957,1261.406,0.347,0.568,0.836
1583666795998,2020-03-08T07:26:35.998,1261.447,0.332,0.551,0.828
1583666796039,2020-03-08T07:26:36.039,1261.488,0.342,0.489,0.777
1583666796079,2020-03-08T07:26:36.079,1261.528,0.354,0.487,0.779
1583666796120,2020-03-08T07:26:36.120,1261.569,0.357,0.550,0.855
1583666796161,2020-03-08T07:26:36.161,1261.610,0.386,0.518,0.887
1583666796202,2020-03-08T07:26:36.202,1261.651,0.399,0.451,0.853
1583666796243,2020-03-08T07:26:36.243,1261.692,0.333,0.429,0.806
1583666796284,2020-03-08T07:26:36.284,1261.733,0.318,0.459,0.804
1583666796325,2020-03-08T07:26:36.325,1261.774,0.311,0.489,0.817
1583666796366,2020-03-08T07:26:36.366,1261.815,0.357,0.514,0.829
1583666796407,2020-03-08T07:26:36.407,1261.856,0.419,0.520,0.828
1583666796448,2020-03-08T07:26:36.448,1261.897,0.424,0.552,0.823
1583666796487,2020-03-08T07:26:36.487,1261.936,0.396,0.565,0.847
1583666796528,2020-03-08T07:26:36.528,1261.977,0.373,0.524,0.833
1583666796569,2020-03-08T07:26:36.569,1262.018,0.324,0.489,0.786
1583666796610,2020-03-08T07:26:36.610,1262.059,0.278,0.508,0.805
1583666796651,2020-03-08T07:26:36.651,1262.100,0.268,0.539,0.847
1583666796692,2020-03-08T07:26:36.692,1262.141,0.284,0.550,0.866
1583666796733,2020-03-08T07:26:36.733,1262.182,0.292,0.526,0.824
1583666796774,2020-03-08T07:26:36.774,1262.223,0.316,0.502,0.802
1583666796815,2020-03-08T07:26:36.815,1262.264,0.330,0.498,0.824
1583666796856,2020-03-08T07:26:36.856,1262.305,0.349,0.500,0.870
1583666796896,2020-03-08T07:26:36.896,1262.345,0.347,0.460,0.884
1583666796937,2020-03-08T07:26:36.937,1262.386,0.318,0.452,0.828
1583666796978,2020-03-08T07:26:36.978,1262.427,0.295,0.530,0.794
1583666797019,2020-03-08T07:26:37.019,1262.468,0.286,0.553,0.786
1583666797060,2020-03-08T07:26:37.060,1262.509,0.298,0.545,0.792
1583666797101,2020-03-08T07:26:37.101,1262.550,0.316,0.534,0.813
1583666797142,2020-03-08T07:26:37.142,1262.591,0.313,0.516,0.831
1583666797183,2020-03-08T07:26:37.183,1262.632,0.337,0.483,0.848
1583666797224,2020-03-08T07:26:37.224,1262.673,0.354,0.475,0.844
1583666797264,2020-03-08T07:26:37.264,1262.713,0.342,0.502,0.824
1583666797305,2020-03-08T07:26:37.305,1262.754,0.320,0.489,0.818
1583666797346,2020-03-08T07:26:37.346,1262.795,0.312,0.484,0.835
1583666797387,2020-03-08T07:26:37.387,1262.836,0.318,0.492,0.857
1583666797428,2020-03-08T07:26:37.428,1262.877,0.327,0.487,0.840
1583666797469,2020-03-08T07:26:37.469,1262.918,0.326,0.469,0.800
1583666797510,2020-03-08T07:26:37.510,1262.959,0.323,0.471,0.835
1583666797551,2020-03-08T07:26:37.551,1263.000,0.314,0.468,0.865
1583666797592,2020-03-08T07:26:37.592,1263.041,0.318,0.469,0.846
1583666797633,2020-03-08T07:26:37.633,1263.082,0.322,0.461,0.821
1583666797672,2020-03-08T07:26:37.672,1263.121,0.309,0.465,0.815
1583666797713,2020-03-08T07:26:37.713,1263.162,0.303,0.473,0.825
1583666797754,2020-03-08T07:26:37.754,1263.203,0.313,0.467,0.844
1583666797795,2020-03-08T07:26:37.795,1263.244,0.318,0.500,0.880
1583666797836,2020-03-08T07:26:37.836,1263.285,0.315,0.498,0.868
1583666797877,2020-03-08T07:26:37.877,1263.326,0.302,0.428,0.805
1583666797918,2020-03-08T07:26:37.918,1263.367,0.296,0.435,0.796
1583666797959,2020-03-08T07:26:37.959,1263.408,0.319,0.500,0.849
1583666798000,2020-03-08T07:26:38.000,1263.449,0.327,0.506,0.858
1583666798041,2020-03-08T07:26:38.041,1263.490,0.307,0.492,0.833
1583666798081,2020-03-08T07:26:38.081,1263.530,0.297,0.495,0.839
1583666798122,2020-03-08T07:26:38.122,1263.571,0.321,0.496,0.851
1583666798163,2020-03-08T07:26:38.163,1263.612,0.348,0.447,0.826
1583666798204,2020-03-08T07:26:38.204,1263.653,0.395,0.417,0.777
1583666798245,2020-03-08T07:26:38.245,1263.694,0.438,0.472,0.755
1583666798286,2020-03-08T07:26:38.286,1263.735,0.401,0.532,0.786
1583666798327,2020-03-08T07:26:38.327,1263.776,0.351,0.549,0.856
1583666798368,2020-03-08T07:26:38.368,1263.817,0.354,0.545,0.865
1583666798409,2020-03-08T07:26:38.409,1263.858,0.362,0.548,0.806
1583666798449,2020-03-08T07:26:38.449,1263.898,0.376,0.507,0.728
1583666798490,2020-03-08T07:26:38.490,1263.939,0.402,0.469,0.684
1583666798531,2020-03-08T07:26:38.531,1263.980,0.417,0.508,0.755
1583666798572,2020-03-08T07:26:38.572,1264.021,0.472,0.572,0.855
1583666798613,2020-03-08T07:26:38.613,1264.062,0.519,0.548,0.834
1583666798654,2020-03-08T07:26:38.654,1264.103,0.487,0.502,0.758
1583666798695,2020-03-08T07:26:38.695,1264.144,0.415,0.500,0.733
1583666798736,2020-03-08T07:26:38.736,1264.185,0.380,0.539,0.797
1583666798777,2020-03-08T07:26:38.777,1264.226,0.344,0.543,0.847
1583666798818,2020-03-08T07:26:38.818,1264.267,0.315,0.501,0.832
1583666798857,2020-03-08T07:26:38.857,1264.306,0.321,0.443,0.781
1583666798898,2020-03-08T07:26:38.898,1264.347,0.352,0.440,0.764
1583666798939,2020-03-08T07:26:38.939,1264.388,0.369,0.484,0.804
1583666798980,2020-03-08T07:26:38.980,1264.429,0.382,0.510,0.828
1583666799021,2020-03-08T07:26:39.021,1264.470,0.380,0.500,0.802
1583666799062,2020-03-08T07:26:39.062,1264.511,0.373,0.496,0.779
1583666799103,2020-03-08T07:26:39.103,1264.552,0.388,0.523,0.775
1583666799144,2020-03-08T07:26:39.144,1264.593,0.397,0.546,0.769
1583666799185,2020-03-08T07:26:39.185,1264.634,0.393,0.555,0.793
1583666799225,2020-03-08T07:26:39.225,1264.674,0.394,0.538,0.821
1583666799266,2020-03-08T07:26:39.266,1264.715,0.418,0.497,0.822
1583666799307,2020-03-08T07:26:39.307,1264.756,0.419,0.458,0.778
1583666799348,2020-03-08T07:26:39.348,1264.797,0.398,0.490,0.749
1583666799389,2020-03-08T07:26:39.389,1264.838,0.393,0.532,0.756
1583666799430,2020-03-08T07:26:39.430,1264.879,0.405,0.571,0.785
1583666799471,2020-03-08T07:26:39.471,1264.920,0.397,0.578,0.780
1583666799512,2020-03-08T07:26:39.512,1264.961,0.379,0.572,0.776
1583666799553,2020-03-08T07:26:39.553,1265.002,0.373,0.549,0.771
1583666799594,2020-03-08T07:26:39.594,1265.043,0.377,0.533,0.777
1583666799634,2020-03-08T07:26:39.634,1265.083,0.372,0.539,0.786
1583666799675,2020-03-08T07:26:39.675,1265.124,0.371,0.552,0.809
1583666799716,2020-03-08T07:26:39.716,1265.165,0.361,0.537,0.814
1583666799757,2020-03-08T07:26:39.757,1265.206,0.361,0.505,0.778
1583666799798,2020-03-08T07:26:39.798,1265.247,0.377,0.475,0.735
1583666799839,2020-03-08T07:26:39.839,1265.288,0.389,0.503,0.767
1583666799880,2020-03-08T07:26:39.880,1265.329,0.396,0.528,0.811
1583666799921,2020-03-08T07:26:39.921,1265.370,0.414,0.528,0.818
1583666799962,2020-03-08T07:26:39.962,1265.411,0.405,0.507,0.789
1583666800001,2020-03-08T07:26:40.001,1265.450,0.391,0.490,0.781
1583666800042,2020-03-08T07:26:40.042,1265.491,0.385,0.488,0.809
1583666800083,2020-03-08T07:26:40.083,1265.532,0.396,0.492,0.842
1583666800124,2020-03-08T07:26:40.124,1265.573,0.395,0.464,0.795
1583666800165,2020-03-08T07:26:40.165,1265.614,0.386,0.473,0.761
1583666800206,2020-03-08T07:26:40.206,1265.655,0.388,0.500,0.774
1583666800247,2020-03-08T07:26:40.247,1265.696,0.404,0.520,0.789
1583666800289,2020-03-08T07:26:40.289,1265.738,0.408,0.524,0.777
1583666800330,2020-03-08T07:26:40.330,1265.779,0.392,0.521,0.777
1583666800371,2020-03-08T07:26:40.371,1265.820,0.382,0.517,0.787
1583666800410,2020-03-08T07:26:40.410,1265.859,0.403,0.511,0.808
1583666800451,2020-03-08T07:26:40.451,1265.900,0.404,0.498,0.764
1583666800492,2020-03-08T07:26:40.492,1265.941,0.377,0.500,0.747
1583666800533,2020-03-08T07:26:40.533,1265.982,0.370,0.512,0.794
1583666800574,2020-03-08T07:26:40.574,1266.023,0.379,0.516,0.814
1583666800615,2020-03-08T07:26:40.615,1266.064,0.382,0.505,0.787
1583666800656,2020-03-08T07:26:40.656,1266.105,0.375,0.487,0.750
1583666800697,2020-03-08T07:26:40.697,1266.146,0.378,0.500,0.746
1583666800738,2020-03-08T07:26:40.738,1266.187,0.382,0.517,0.764
1583666800779,2020-03-08T07:26:40.779,1266.228,0.372,0.535,0.789
1583666800819,2020-03-08T07:26:40.819,1266.268,0.356,0.528,0.790
1583666800860,2020-03-08T07:26:40.860,1266.309,0.359,0.525,0.802
1583666800901,2020-03-08T07:26:40.901,1266.350,0.352,0.517,0.797
1583666800942,2020-03-08T07:26:40.942,1266.391,0.363,0.501,0.775
1583666800983,2020-03-08T07:26:40.983,1266.432,0.378,0.490,0.766
1583666801024,2020-03-08T07:26:41.024,1266.473,0.384,0.513,0.791
1583666801065,2020-03-08T07:26:41.065,1266.514,0.405,0.519,0.805
1583666801106,2020-03-08T07:26:41.106,1266.555,0.400,0.511,0.795
1583666801147,2020-03-08T07:26:41.147,1266.596,0.394,0.515,0.776
1583666801186,2020-03-08T07:26:41.186,1266.635,0.396,0.529,0.803
1583666801227,2020-03-08T07:26:41.227,1266.676,0.404,0.551,0.851
1583666801268,2020-03-08T07:26:41.268,1266.717,0.413,0.527,0.846
1583666801310,2020-03-08T07:26:41.310,1266.759,0.419,0.476,0.790
1583666801351,2020-03-08T07:26:41.351,1266.800,0.426,0.453,0.743
1583666801392,2020-03-08T07:26:41.392,1266.841,0.433,0.500,0.792
1583666801433,2020-03-08T07:26:41.433,1266.882,0.453,0.530,0.856
1583666801474,2020-03-08T07:26:41.474,1266.923,0.458,0.512,0.869
1583666801515,2020-03-08T07:26:41.515,1266.964,0.422,0.457,0.791
1583666801556,2020-03-08T07:26:41.556,1267.005,0.370,0.438,0.750
1583666801595,2020-03-08T07:26:41.595,1267.044,0.367,0.449,0.771
1583666801636,2020-03-08T07:26:41.636,1267.085,0.398,0.467,0.769
1583666801677,2020-03-08T07:26:41.677,1267.126,0.441,0.499,0.745
1583666801718,2020-03-08T07:26:41.718,1267.167,0.492,0.538,0.716
1583666801759,2020-03-08T07:26:41.759,1267.208,0.524,0.587,0.736
1583666801800,2020-03-08T07:26:41.800,1267.249,0.521,0.554,0.666
1583666801841,2020-03-08T07:26:41.841,1267.290,0.524,0.563,0.649
1583666801882,2020-03-08T07:26:41.882,1267.331,0.509,0.594,0.699
1583666801923,2020-03-08T07:26:41.923,1267.372,0.487,0.599,0.754
1583666801963,2020-03-08T07:26:41.963,1267.412,0.479,0.594,0.784
1583666802004,2020-03-08T07:26:42.004,1267.453,0.460,0.495,0.645
1583666802045,2020-03-08T07:26:42.045,1267.494,0.446,0.470,0.613
1583666802086,2020-03-08T07:26:42.086,1267.535,0.438,0.518,0.705
1583666802127,2020-03-08T07:26:42.127,1267.576,0.438,0.577,0.816
1583666802168,2020-03-08T07:26:42.168,1267.617,0.435,0.561,0.856
1583666802209,2020-03-08T07:26:42.209,1267.658,0.406,0.449,0.745
1583666802250,2020-03-08T07:26:42.250,1267.699,0.376,0.418,0.667
1583666802291,2020-03-08T07:26:42.291,1267.740,0.408,0.484,0.722
1583666802332,2020-03-08T07:26:42.332,1267.781,0.458,0.549,0.818
1583666802372,2020-03-08T07:26:42.372,1267.821,0.465,0.544,0.847
1583666802413,2020-03-08T07:26:42.413,1267.862,0.425,0.509,0.796
1583666802454,2020-03-08T07:26:42.454,1267.903,0.412,0.459,0.677
1583666802495,2020-03-08T07:26:42.495,1267.944,0.453,0.494,0.689
1583666802536,2020-03-08T07:26:42.536,1267.985,0.472,0.557,0.773
1583666802577,2020-03-08T07:26:42.577,1268.026,0.479,0.564,0.823
1583666802618,2020-03-08T07:26:42.618,1268.067,0.456,0.491,0.782
1583666802659,2020-03-08T07:26:42.659,1268.108,0.420,0.443,0.710
1583666802700,2020-03-08T07:26:42.700,1268.149,0.406,0.466,0.696
1583666802739,2020-03-08T07:26:42.739,1268.188,0.423,0.524,0.743
1583666802780,2020-03-08T07:26:42.780,1268.229,0.448,0.526,0.776
1583666802821,2020-03-08T07:26:42.821,1268.270,0.434,0.488,0.772
1583666802862,2020-03-08T07:26:42.862,1268.311,0.410,0.469,0.745
1583666802903,2020-03-08T07:26:42.903,1268.352,0.408,0.488,0.748
1583666802944,2020-03-08T07:26:42.944,1268.393,0.408,0.512,0.774
1583666802985,2020-03-08T07:26:42.985,1268.434,0.405,0.511,0.760
1583666803026,2020-03-08T07:26:43.026,1268.475,0.385,0.512,0.736
1583666803067,2020-03-08T07:26:43.067,1268.516,0.371,0.529,0.738
1583666803108,2020-03-08T07:26:43.108,1268.557,0.378,0.557,0.792
1583666803148,2020-03-08T07:26:43.148,1268.597,0.391,0.535,0.804
1583666803189,2020-03-08T07:26:43.189,1268.638,0.402,0.498,0.789
1583666803230,2020-03-08T07:26:43.230,1268.679,0.419,0.474,0.782
1583666803271,2020-03-08T07:26:43.271,1268.720,0.440,0.492,0.795
1583666803312,2020-03-08T07:26:43.312,1268.761,0.446,0.512,0.775
1583666803353,2020-03-08T07:26:43.353,1268.802,0.435,0.542,0.775
1583666803394,2020-03-08T07:26:43.394,1268.843,0.422,0.538,0.754
1583666803435,2020-03-08T07:26:43.435,1268.884,0.411,0.529,0.757
1583666803476,2020-03-08T07:26:43.476,1268.925,0.406,0.537,0.805
1583666803516,2020-03-08T07:26:43.516,1268.965,0.405,0.499,0.840
1583666803557,2020-03-08T07:26:43.557,1269.006,0.400,0.451,0.812
1583666803598,2020-03-08T07:26:43.598,1269.047,0.376,0.422,0.709
1583666803639,2020-03-08T07:26:43.639,1269.088,0.382,0.496,0.725
1583666803680,2020-03-08T07:26:43.680,1269.129,0.401,0.552,0.781
1583666803721,2020-03-08T07:26:43.721,1269.170,0.403,0.543,0.801
1583666803762,2020-03-08T07:26:43.762,1269.211,0.374,0.518,0.789
1583666803803,2020-03-08T07:26:43.803,1269.252,0.338,0.494,0.768
1583666803844,2020-03-08T07:26:43.844,1269.293,0.332,0.494,0.788
1583666803883,2020-03-08T07:26:43.883,1269.332,0.355,0.509,0.825
1583666803924,2020-03-08T07:26:43.924,1269.373,0.383,0.488,0.827
1583666803965,2020-03-08T07:26:43.965,1269.414,0.389,0.486,0.831
1583666804006,2020-03-08T07:26:44.006,1269.455,0.372,0.515,0.853
1583666804047,2020-03-08T07:26:44.047,1269.496,0.363,0.516,0.836
1583666804088,2020-03-08T07:26:44.088,1269.537,0.367,0.501,0.762
1583666804129,2020-03-08T07:26:44.129,1269.578,0.377,0.561,0.770
1583666804170,2020-03-08T07:26:44.170,1269.619,0.394,0.616,0.833
1583666804211,2020-03-08T07:26:44.211,1269.660,0.414,0.601,0.817
1583666804252,2020-03-08T07:26:44.252,1269.701,0.415,0.566,0.763
1583666804292,2020-03-08T07:26:44.292,1269.741,0.384,0.539,0.732
1583666804333,2020-03-08T07:26:44.333,1269.782,0.389,0.549,0.773
1583666804374,2020-03-08T07:26:44.374,1269.823,0.408,0.547,0.801
1583666804415,2020-03-08T07:26:44.415,1269.864,0.393,0.498,0.754
1583666804456,2020-03-08T07:26:44.456,1269.905,0.387,0.467,0.718
1583666804497,2020-03-08T07:26:44.497,1269.946,0.419,0.498,0.754
1583666804538,2020-03-08T07:26:44.538,1269.987,0.442,0.515,0.789
1583666804579,2020-03-08T07:26:44.579,1270.028,0.440,0.503,0.786
1583666804620,2020-03-08T07:26:44.620,1270.069,0.441,0.504,0.780
1583666804660,2020-03-08T07:26:44.660,1270.109,0.439,0.491,0.766
1583666804701,2020-03-08T07:26:44.701,1270.150,0.442,0.488,0.776
1583666804742,2020-03-08T07:26:44.742,1270.191,0.443,0.484,0.780
1583666804783,2020-03-08T07:26:44.783,1270.232,0.447,0.514,0.803
1583666804824,2020-03-08T07:26:44.824,1270.273,0.458,0.548,0.812
1583666804865,2020-03-08T07:26:44.865,1270.314,0.469,0.533,0.748
1583666804906,2020-03-08T07:26:44.906,1270.355,0.462,0.525,0.700
1583666804947,2020-03-08T07:26:44.947,1270.396,0.466,0.534,0.711
1583666804988,2020-03-08T07:26:44.988,1270.437,0.473,0.551,0.767
1583666805027,2020-03-08T07:26:45.027,1270.476,0.458,0.540,0.778
1583666805068,2020-03-08T07:26:45.068,1270.517,0.417,0.493,0.731
1583666805109,2020-03-08T07:26:45.109,1270.558,0.396,0.474,0.706
1583666805150,2020-03-08T07:26:45.150,1270.599,0.402,0.480,0.736
1583666805191,2020-03-08T07:26:45.191,1270.640,0.414,0.481,0.755
1583666805232,2020-03-08T07:26:45.232,1270.681,0.427,0.468,0.717
1583666805273,2020-03-08T07:26:45.273,1270.722,0.438,0.481,0.688
1583666805314,2020-03-08T07:26:45.314,1270.763,0.437,0.511,0.718
1583666805355,2020-03-08T07:26:45.355,1270.804,0.436,0.531,0.782
1583666805395,2020-03-08T07:26:45.395,1270.844,0.425,0.501,0.779
1583666805436,2020-03-08T07:26:45.436,1270.885,0.409,0.460,0.742
1583666805477,2020-03-08T07:26:45.477,1270.926,0.403,0.450,0.736
1583666805518,2020-03-08T07:26:45.518,1270.967,0.421,0.472,0.771
1583666805559,2020-03-08T07:26:45.559,1271.008,0.446,0.491,0.808
1583666805600,2020-03-08T07:26:45.600,1271.049,0.450,0.464,0.762
1583666805641,2020-03-08T07:26:45.641,1271.090,0.436,0.477,0.723
1583666805682,2020-03-08T07:26:45.682,1271.131,0.427,0.540,0.759
1583666805723,2020-03-08T07:26:45.723,1271.172,0.448,0.568,0.807
1583666805764,2020-03-08T07:26:45.764,1271.213,0.439,0.518,0.777
1583666805804,2020-03-08T07:26:45.804,1271.253,0.418,0.483,0.727
1583666805845,2020-03-08T07:26:45.845,1271.294,0.441,0.497,0.712
1583666805886,2020-03-08T07:26:45.886,1271.335,0.459,0.530,0.737
1583666805927,2020-03-08T07:26:45.927,1271.376,0.447,0.553,0.778
1583666805968,2020-03-08T07:26:45.968,1271.417,0.448,0.543,0.784
1583666806009,2020-03-08T07:26:46.009,1271.458,0.458,0.523,0.747
1583666806050,2020-03-08T07:26:46.050,1271.499,0.435,0.524,0.715
1583666806091,2020-03-08T07:26:46.091,1271.540,0.422,0.550,0.754
1583666806132,2020-03-08T07:26:46.132,1271.581,0.447,0.556,0.794
1583666806171,2020-03-08T07:26:46.171,1271.620,0.447,0.524,0.770
1583666806212,2020-03-08T07:26:46.212,1271.661,0.425,0.518,0.776
1583666806253,2020-03-08T07:26:46.253,1271.702,0.430,0.514,0.810
1583666806294,2020-03-08T07:26:46.294,1271.743,0.446,0.485,0.784
1583666806335,2020-03-08T07:26:46.335,1271.784,0.441,0.486,0.772
1583666806376,2020-03-08T07:26:46.376,1271.825,0.437,0.513,0.798
1583666806417,2020-03-08T07:26:46.417,1271.866,0.437,0.515,0.788
1583666806458,2020-03-08T07:26:46.458,1271.907,0.431,0.492,0.731
1583666806499,2020-03-08T07:26:46.499,1271.948,0.413,0.500,0.713
1583666806539,2020-03-08T07:26:46.539,1271.988,0.416,0.542,0.788
1583666806580,2020-03-08T07:26:46.580,1272.029,0.422,0.534,0.838
1583666806621,2020-03-08T07:26:46.621,1272.070,0.419,0.470,0.780
1583666806662,2020-03-08T07:26:46.662,1272.111,0.404,0.450,0.703
1583666806703,2020-03-08T07:26:46.703,1272.152,0.397,0.502,0.723
1583666806744,2020-03-08T07:26:46.744,1272.193,0.410,0.543,0.796
1583666806785,2020-03-08T07:26:46.785,1272.234,0.423,0.529,0.809
1583666806826,2020-03-08T07:26:46.826,1272.275,0.405,0.474,0.723
1583666806867,2020-03-08T07:26:46.867,1272.316,0.404,0.478,0.696
1583666806907,2020-03-08T07:26:46.907,1272.356,0.433,0.526,0.773
1583666806948,2020-03-08T07:26:46.948,1272.397,0.446,0.542,0.842
1583666806989,2020-03-08T07:26:46.989,1272.438,0.441,0.503,0.818
1583666807030,2020-03-08T07:26:47.030,1272.479,0.434,0.473,0.738
1583666807071,2020-03-08T07:26:47.071,1272.520,0.417,0.505,0.719
1583666807112,2020-03-08T07:26:47.112,1272.561,0.414,0.557,0.774
1583666807153,2020-03-08T07:26:47.153,1272.602,0.419,0.564,0.793
1583666807194,2020-03-08T07:26:47.194,1272.643,0.402,0.541,0.786
1583666807235,2020-03-08T07:26:47.235,1272.684,0.398,0.505,0.761
1583666807276,2020-03-08T07:26:47.276,1272.725,0.419,0.494,0.749
1583666807315,2020-03-08T07:26:47.315,1272.764,0.433,0.500,0.771
1583666807356,2020-03-08T07:26:47.356,1272.805,0.416,0.506,0.796
1583666807397,2020-03-08T07:26:47.397,1272.846,0.397,0.481,0.775
1583666807438,2020-03-08T07:26:47.438,1272.887,0.413,0.493,0.778
1583666807479,2020-03-08T07:26:47.479,1272.928,0.422,0.514,0.803
1583666807520,2020-03-08T07:26:47.520,1272.969,0.418,0.486,0.785
1583666807561,2020-03-08T07:26:47.561,1273.010,0.428,0.478,0.752
1583666807602,2020-03-08T07:26:47.602,1273.051,0.435,0.502,0.757
1583666807643,2020-03-08T07:26:47.643,1273.092,0.426,0.526,0.783
1583666807683,2020-03-08T07:26:47.683,1273.132,0.412,0.523,0.793
1583666807724,2020-03-08T07:26:47.724,1273.173,0.401,0.519,0.801
1583666807765,2020-03-08T07:26:47.765,1273.214,0.381,0.495,0.771
1583666807806,2020-03-08T07:26:47.806,1273.255,0.385,0.482,0.735
1583666807847,2020-03-08T07:26:47.847,1273.296,0.412,0.495,0.716
1583666807888,2020-03-08T07:26:47.888,1273.337,0.420,0.548,0.776
1583666807929,2020-03-08T07:26:47.929,1273.378,0.403,0.542,0.799
1583666807970,2020-03-08T07:26:47.970,1273.419,0.408,0.504,0.790
1583666808011,2020-03-08T07:26:48.011,1273.460,0.408,0.488,0.790
1583666808051,2020-03-08T07:26:48.051,1273.500,0.391,0.463,0.747
1583666808092,2020-03-08T07:26:48.092,1273.541,0.398,0.479,0.730
1583666808133,2020-03-08T07:26:48.133,1273.582,0.405,0.510,0.750
1583666808174,2020-03-08T07:26:48.174,1273.623,0.398,0.538,0.796
1583666808215,2020-03-08T07:26:48.215,1273.664,0.416,0.539,0.818
1583666808256,2020-03-08T07:26:48.256,1273.705,0.443,0.511,0.787
1583666808297,2020-03-08T07:26:48.297,1273.746,0.457,0.492,0.742
1583666808338,2020-03-08T07:26:48.338,1273.787,0.480,0.519,0.758
1583666808379,2020-03-08T07:26:48.379,1273.828,0.506,0.535,0.771
1583666808420,2020-03-08T07:26:48.420,1273.869,0.498,0.556,0.799
1583666808459,2020-03-08T07:26:48.459,1273.908,0.461,0.567,0.815
1583666808500,2020-03-08T07:26:48.500,1273.949,0.423,0.537,0.771
1583666808541,2020-03-08T07:26:48.541,1273.990,0.409,0.520,0.751
1583666808582,2020-03-08T07:26:48.582,1274.031,0.406,0.501,0.747
1583666808623,2020-03-08T07:26:48.623,1274.072,0.426,0.502,0.769
1583666808664,2020-03-08T07:26:48.664,1274.113,0.458,0.503,0.778
1583666808706,2020-03-08T07:26:48.706,1274.155,0.477,0.497,0.774
1583666808747,2020-03-08T07:26:48.747,1274.196,0.478,0.488,0.726
1583666808788,2020-03-08T07:26:48.788,1274.237,0.473,0.496,0.655
1583666808827,2020-03-08T07:26:48.827,1274.276,0.478,0.552,0.680
1583666808868,2020-03-08T07:26:48.868,1274.317,0.476,0.596,0.763
1583666808909,2020-03-08T07:26:48.909,1274.358,0.484,0.572,0.784
1583666808950,2020-03-08T07:26:48.950,1274.399,0.479,0.494,0.687
1583666808991,2020-03-08T07:26:48.991,1274.440,0.448,0.477,0.639
1583666809032,2020-03-08T07:26:49.032,1274.481,0.425,0.520,0.703
1583666809073,2020-03-08T07:26:49.073,1274.522,0.436,0.531,0.738
1583666809114,2020-03-08T07:26:49.114,1274.563,0.453,0.527,0.747
1583666809155,2020-03-08T07:26:49.155,1274.604,0.436,0.507,0.731
1583666809196,2020-03-08T07:26:49.196,1274.645,0.421,0.512,0.759
1583666809236,2020-03-08T07:26:49.236,1274.685,0.422,0.496,0.767
1583666809277,2020-03-08T07:26:49.277,1274.726,0.426,0.465,0.745
1583666809318,2020-03-08T07:26:49.318,1274.767,0.431,0.466,0.729
1583666809359,2020-03-08T07:26:49.359,1274.808,0.441,0.500,0.726
1583666809400,2020-03-08T07:26:49.400,1274.849,0.448,0.544,0.747
1583666809441,2020-03-08T07:26:49.441,1274.890,0.438,0.563,0.760
1583666809482,2020-03-08T07:26:49.482,1274.931,0.428,0.559,0.738
1583666809523,2020-03-08T07:26:49.523,1274.972,0.421,0.537,0.680
1583666809564,2020-03-08T07:26:49.564,1275.013,0.440,0.548,0.704
1583666809603,2020-03-08T07:26:49.603,1275.052,0.482,0.578,0.767
1583666809644,2020-03-08T07:26:49.644,1275.093,0.500,0.593,0.762
1583666809685,2020-03-08T07:26:49.685,1275.134,0.475,0.564,0.711
1583666809727,2020-03-08T07:26:49.727,1275.176,0.460,0.541,0.721
1583666809768,2020-03-08T07:26:49.768,1275.217,0.487,0.551,0.768
1583666809809,2020-03-08T07:26:49.809,1275.258,0.504,0.543,0.758
1583666809850,2020-03-08T07:26:49.850,1275.299,0.507,0.536,0.745
1583666809891,2020-03-08T07:26:49.891,1275.340,0.501,0.516,0.756
1583666809932,2020-03-08T07:26:49.932,1275.381,0.492,0.502,0.778
1583666809973,2020-03-08T07:26:49.973,1275.422,0.484,0.489,0.781
1583666810012,2020-03-08T07:26:50.012,1275.461,0.490,0.465,0.777
1583666810053,2020-03-08T07:26:50.053,1275.502,0.480,0.429,0.755
1583666810094,2020-03-08T07:26:50.094,1275.543,0.463,0.423,0.746
1583666810135,2020-03-08T07:26:50.135,1275.584,0.451,0.451,0.779
1583666810176,2020-03-08T07:26:50.176,1275.625,0.438,0.462,0.825
1583666810217,2020-03-08T07:26:50.217,1275.666,0.445,0.450,0.838
1583666810258,2020-03-08T07:26:50.258,1275.707,0.449,0.421,0.786
1583666810299,2020-03-08T07:26:50.299,1275.748,0.459,0.417,0.725
1583666810340,2020-03-08T07:26:50.340,1275.789,0.481,0.455,0.723
1583666810380,2020-03-08T07:26:50.380,1275.829,0.487,0.494,0.762
1583666810421,2020-03-08T07:26:50.421,1275.870,0.479,0.497,0.776
1583666810462,2020-03-08T07:26:50.462,1275.911,0.473,0.481,0.762
1583666810503,2020-03-08T07:26:50.503,1275.952,0.461,0.469,0.739
1583666810544,2020-03-08T07:26:50.544,1275.993,0.447,0.487,0.727
1583666810585,2020-03-08T07:26:50.585,1276.034,0.428,0.509,0.735
1583666810626,2020-03-08T07:26:50.626,1276.075,0.409,0.521,0.755
1583666810667,2020-03-08T07:26:50.667,1276.116,0.408,0.509,0.764
1583666810708,2020-03-08T07:26:50.708,1276.157,0.423,0.485,0.740
1583666810749,2020-03-08T07:26:50.749,1276.198,0.427,0.467,0.692
1583666810789,2020-03-08T07:26:50.789,1276.238,0.443,0.492,0.708
1583666810830,2020-03-08T07:26:50.830,1276.279,0.468,0.533,0.769
1583666810871,2020-03-08T07:26:50.871,1276.320,0.494,0.530,0.786
1583666810912,2020-03-08T07:26:50.912,1276.361,0.512,0.499,0.738
1583666810953,2020-03-08T07:26:50.953,1276.402,0.497,0.520,0.731
1583666810994,2020-03-08T07:26:50.994,1276.443,0.486,0.559,0.768
1583666811035,2020-03-08T07:26:51.035,1276.484,0.485,0.553,0.778
1583666811076,2020-03-08T07:26:51.076,1276.525,0.471,0.521,0.755
1583666811117,2020-03-08T07:26:51.117,1276.566,0.463,0.510,0.739
1583666811156,2020-03-08T07:26:51.156,1276.605,0.470,0.506,0.719
1583666811197,2020-03-08T07:26:51.197,1276.646,0.474,0.530,0.728
1583666811238,2020-03-08T07:26:51.238,1276.687,0.472,0.537,0.739
1583666811279,2020-03-08T07:26:51.279,1276.728,0.485,0.521,0.745
1583666811320,2020-03-08T07:26:51.320,1276.769,0.500,0.505,0.746
1583666811361,2020-03-08T07:26:51.361,1276.810,0.484,0.502,0.735
1583666811402,2020-03-08T07:26:51.402,1276.851,0.459,0.506,0.734
1583666811443,2020-03-08T07:26:51.443,1276.892,0.473,0.515,0.753
1583666811484,2020-03-08T07:26:51.484,1276.933,0.490,0.510,0.739
1583666811524,2020-03-08T07:26:51.524,1276.973,0.481,0.513,0.710
1583666811565,2020-03-08T07:26:51.565,1277.014,0.456,0.513,0.702
1583666811606,2020-03-08T07:26:51.606,1277.055,0.458,0.522,0.741
1583666811647,2020-03-08T07:26:51.647,1277.096,0.480,0.520,0.791
1583666811688,2020-03-08T07:26:51.688,1277.137,0.488,0.494,0.796
1583666811729,2020-03-08T07:26:51.729,1277.178,0.452,0.448,0.725
1583666811770,2020-03-08T07:26:51.770,1277.219,0.448,0.475,0.720
1583666811811,2020-03-08T07:26:51.811,1277.260,0.476,0.507,0.762
1583666811852,2020-03-08T07:26:51.852,1277.301,0.496,0.496,0.756
1583666811893,2020-03-08T07:26:51.893,1277.342,0.498,0.488,0.726
1583666811933,2020-03-08T07:26:51.933,1277.382,0.492,0.490,0.721
1583666811974,2020-03-08T07:26:51.974,1277.423,0.486,0.502,0.738
1583666812015,2020-03-08T07:26:52.015,1277.464,0.483,0.517,0.775
1583666812056,2020-03-08T07:26:52.056,1277.505,0.465,0.509,0.748
1583666812097,2020-03-08T07:26:52.097,1277.546,0.459,0.493,0.702
1583666812138,2020-03-08T07:26:52.138,1277.587,0.459,0.496,0.712
1583666812179,2020-03-08T07:26:52.179,1277.628,0.477,0.479,0.734
1583666812220,2020-03-08T07:26:52.220,1277.669,0.485,0.465,0.746
1583666812261,2020-03-08T07:26:52.261,1277.710,0.478,0.483,0.766
1583666812302,2020-03-08T07:26:52.302,1277.751,0.467,0.479,0.779
1583666812341,2020-03-08T07:26:52.341,1277.790,0.467,0.473,0.754
1583666812382,2020-03-08T07:26:52.382,1277.831,0.463,0.509,0.737
1583666812423,2020-03-08T07:26:52.423,1277.872,0.442,0.500,0.686
1583666812464,2020-03-08T07:26:52.464,1277.913,0.429,0.504,0.701
1583666812505,2020-03-08T07:26:52.505,1277.954,0.451,0.536,0.777
1583666812546,2020-03-08T07:26:52.546,1277.995,0.482,0.512,0.807
1583666812587,2020-03-08T07:26:52.587,1278.036,0.482,0.456,0.736
1583666812628,2020-03-08T07:26:52.628,1278.077,0.467,0.492,0.699
1583666812669,2020-03-08T07:26:52.669,1278.118,0.458,0.520,0.714
1583666812709,2020-03-08T07:26:52.709,1278.158,0.489,0.531,0.744
1583666812750,2020-03-08T07:26:52.750,1278.199,0.517,0.549,0.762
1583666812791,2020-03-08T07:26:52.791,1278.240,0.516,0.526,0.715
1583666812832,2020-03-08T07:26:52.832,1278.281,0.486,0.501,0.676
1583666812873,2020-03-08T07:26:52.873,1278.322,0.487,0.529,0.697
1583666812914,2020-03-08T07:26:52.914,1278.363,0.513,0.565,0.750
1583666812955,2020-03-08T07:26:52.955,1278.404,0.516,0.563,0.769
1583666812996,2020-03-08T07:26:52.996,1278.445,0.500,0.535,0.736
1583666813037,2020-03-08T07:26:53.037,1278.486,0.464,0.506,0.688
1583666813077,2020-03-08T07:26:53.077,1278.526,0.443,0.519,0.706
1583666813118,2020-03-08T07:26:53.118,1278.567,0.427,0.542,0.767
1583666813159,2020-03-08T07:26:53.159,1278.608,0.425,0.521,0.768
1583666813200,2020-03-08T07:26:53.200,1278.649,0.449,0.503,0.760
1583666813241,2020-03-08T07:26:53.241,1278.690,0.466,0.479,0.719
1583666813282,2020-03-08T07:26:53.282,1278.731,0.460,0.472,0.683
1583666813323,2020-03-08T07:26:53.323,1278.772,0.451,0.513,0.699
1583666813364,2020-03-08T07:26:53.364,1278.813,0.474,0.569,0.780
1583666813405,2020-03-08T07:26:53.405,1278.854,0.496,0.528,0.756
1583666813446,2020-03-08T07:26:53.446,1278.895,0.502,0.478,0.659
1583666813485,2020-03-08T07:26:53.485,1278.934,0.474,0.501,0.631
1583666813526,2020-03-08T07:26:53.526,1278.975,0.439,0.559,0.688
1583666813567,2020-03-08T07:26:53.567,1279.016,0.433,0.583,0.761
1583666813608,2020-03-08T07:26:53.608,1279.057,0.462,0.564,0.792
1583666813649,2020-03-08T07:26:53.649,1279.098,0.479,0.518,0.777
1583666813690,2020-03-08T07:26:53.690,1279.139,0.473,0.446,0.688
1583666813731,2020-03-08T07:26:53.731,1279.180,0.481,0.452,0.666
1583666813772,2020-03-08T07:26:53.772,1279.221,0.499,0.486,0.686
1583666813813,2020-03-08T07:26:53.813,1279.262,0.523,0.510,0.698
1583666813854,2020-03-08T07:26:53.854,1279.303,0.534,0.521,0.694
1583666813894,2020-03-08T07:26:53.894,1279.343,0.518,0.550,0.724
1583666813935,2020-03-08T07:26:53.935,1279.384,0.497,0.559,0.776
1583666813976,2020-03-08T07:26:53.976,1279.425,0.504,0.529,0.783
1583666814017,2020-03-08T07:26:54.017,1279.466,0.516,0.484,0.735
1583666814058,2020-03-08T07:26:54.058,1279.507,0.515,0.473,0.691
1583666814099,2020-03-08T07:26:54.099,1279.548,0.510,0.479,0.661
1583666814140,2020-03-08T07:26:54.140,1279.589,0.507,0.493,0.651
1583666814181,2020-03-08T07:26:54.181,1279.630,0.511,0.523,0.669
1583666814222,2020-03-08T07:26:54.222,1279.671,0.546,0.550,0.688
1583666814262,2020-03-08T07:26:54.262,1279.711,0.572,0.559,0.677
1583666814303,2020-03-08T07:26:54.303,1279.752,0.570,0.547,0.650
1583666814344,2020-03-08T07:26:54.344,1279.793,0.581,0.559,0.667
1583666814385,2020-03-08T07:26:54.385,1279.834,0.584,0.564,0.708
1583666814426,2020-03-08T07:26:54.426,1279.875,0.550,0.534,0.709
1583666814467,2020-03-08T07:26:54.467,1279.916,0.513,0.497,0.635
1583666814508,2020-03-08T07:26:54.508,1279.957,0.527,0.526,0.627
1583666814549,2020-03-08T07:26:54.549,1279.998,0.551,0.569,0.688
1583666814590,2020-03-08T07:26:54.590,1280.039,0.530,0.565,0.718
1583666814629,2020-03-08T07:26:54.629,1280.078,0.490,0.550,0.709
1583666814670,2020-03-08T07:26:54.670,1280.119,0.457,0.523,0.689
1583666814711,2020-03-08T07:26:54.711,1280.160,0.478,0.526,0.700
1583666814752,2020-03-08T07:26:54.752,1280.201,0.504,0.519,0.696
1583666814793,2020-03-08T07:26:54.793,1280.242,0.489,0.523,0.711
1583666814834,2020-03-08T07:26:54.834,1280.283,0.481,0.557,0.737
1583666814875,2020-03-08T07:26:54.875,1280.324,0.487,0.544,0.698
1583666814916,2020-03-08T07:26:54.916,1280.365,0.500,0.542,0.682
1583666814957,2020-03-08T07:26:54.957,1280.406,0.526,0.551,0.678
1583666814998,2020-03-08T07:26:54.998,1280.447,0.549,0.543,0.657
1583666815038,2020-03-08T07:26:55.038,1280.487,0.545,0.536,0.649
1583666815079,2020-03-08T07:26:55.079,1280.528,0.539,0.541,0.672
1583666815120,2020-03-08T07:26:55.120,1280.569,0.563,0.538,0.695
1583666815161,2020-03-08T07:26:55.161,1280.610,0.580,0.525,0.682
1583666815202,2020-03-08T07:26:55.202,1280.651,0.555,0.521,0.674
1583666815243,2020-03-08T07:26:55.243,1280.692,0.518,0.535,0.700
1583666815284,2020-03-08T07:26:55.284,1280.733,0.492,0.538,0.725
1583666815325,2020-03-08T07:26:55.325,1280.774,0.481,0.526,0.755
1583666815366,2020-03-08T07:26:55.366,1280.815,0.484,0.489,0.718
1583666815406,2020-03-08T07:26:55.406,1280.855,0.489,0.479,0.672
1583666815447,2020-03-08T07:26:55.447,1280.896,0.481,0.506,0.699
1583666815488,2020-03-08T07:26:55.488,1280.937,0.487,0.518,0.718
1583666815529,2020-03-08T07:26:55.529,1280.978,0.498,0.506,0.698
1583666815570,2020-03-08T07:26:55.570,1281.019,0.508,0.499,0.657
1583666815611,2020-03-08T07:26:55.611,1281.060,0.556,0.516,0.646
1583666815652,2020-03-08T07:26:55.652,1281.101,0.591,0.560,0.685
1583666815693,2020-03-08T07:26:55.693,1281.142,0.588,0.562,0.701
1583666815734,2020-03-08T07:26:55.734,1281.183,0.572,0.539,0.707
1583666815775,2020-03-08T07:26:55.775,1281.224,0.551,0.503,0.679
1583666815814,2020-03-08T07:26:55.814,1281.263,0.530,0.500,0.660
1583666815855,2020-03-08T07:26:55.855,1281.304,0.497,0.535,0.688
1583666815896,2020-03-08T07:26:55.896,1281.345,0.475,0.523,0.704
1583666815937,2020-03-08T07:26:55.937,1281.386,0.483,0.511,0.720
1583666815978,2020-03-08T07:26:55.978,1281.427,0.519,0.537,0.722
1583666816019,2020-03-08T07:26:56.019,1281.468,0.559,0.550,0.710
1583666816060,2020-03-08T07:26:56.060,1281.509,0.560,0.538,0.697
1583666816102,2020-03-08T07:26:56.102,1281.551,0.537,0.508,0.676
1583666816143,2020-03-08T07:26:56.143,1281.592,0.533,0.498,0.677
1583666816182,2020-03-08T07:26:56.182,1281.631,0.565,0.511,0.661
1583666816223,2020-03-08T07:26:56.223,1281.672,0.586,0.526,0.633
1583666816264,2020-03-08T07:26:56.264,1281.713,0.596,0.536,0.602
1583666816305,2020-03-08T07:26:56.305,1281.754,0.634,0.568,0.597
1583666816346,2020-03-08T07:26:56.346,1281.795,0.655,0.566,0.604
1583666816387,2020-03-08T07:26:56.387,1281.836,0.653,0.546,0.613
1583666816428,2020-03-08T07:26:56.428,1281.877,0.649,0.551,0.613
1583666816469,2020-03-08T07:26:56.469,1281.918,0.634,0.546,0.604
1583666816510,2020-03-08T07:26:56.510,1281.959,0.618,0.553,0.599
1583666816550,2020-03-08T07:26:56.550,1281.999,0.608,0.559,0.594
1583666816591,2020-03-08T07:26:56.591,1282.040,0.610,0.554,0.594
1583666816632,2020-03-08T07:26:56.632,1282.081,0.635,0.553,0.586
1583666816673,2020-03-08T07:26:56.673,1282.122,0.649,0.563,0.592
1583666816714,2020-03-08T07:26:56.714,1282.163,0.615,0.572,0.620
1583666816755,2020-03-08T07:26:56.755,1282.204,0.554,0.576,0.666
1583666816796,2020-03-08T07:26:56.796,1282.245,0.503,0.573,0.724
1583666816837,2020-03-08T07:26:56.837,1282.286,0.462,0.558,0.759
1583666816878,2020-03-08T07:26:56.878,1282.327,0.441,0.529,0.748
1583666816919,2020-03-08T07:26:56.919,1282.368,0.448,0.520,0.723
1583666816958,2020-03-08T07:26:56.958,1282.407,0.476,0.526,0.716
1583666816999,2020-03-08T07:26:56.999,1282.448,0.513,0.538,0.715
1583666817040,2020-03-08T07:26:57.040,1282.489,0.519,0.514,0.689
1583666817081,2020-03-08T07:26:57.081,1282.530,0.503,0.500,0.667
1583666817122,2020-03-08T07:26:57.122,1282.571,0.491,0.521,0.675
1583666817164,2020-03-08T07:26:57.164,1282.613,0.511,0.545,0.690
1583666817205,2020-03-08T07:26:57.205,1282.654,0.522,0.558,0.694
1583666817246,2020-03-08T07:26:57.246,1282.695,0.509,0.565,0.705
1583666817287,2020-03-08T07:26:57.287,1282.736,0.494,0.539,0.719
1583666817326,2020-03-08T07:26:57.326,1282.775,0.481,0.500,0.719
1583666817367,2020-03-08T07:26:57.367,1282.816,0.470,0.480,0.707
1583666817408,2020-03-08T07:26:57.408,1282.857,0.476,0.473,0.677
1583666817449,2020-03-08T07:26:57.449,1282.898,0.494,0.526,0.701
1583666817490,2020-03-08T07:26:57.490,1282.939,0.486,0.563,0.729
1583666817531,2020-03-08T07:26:57.531,1282.980,0.476,0.556,0.729
1583666817572,2020-03-08T07:26:57.572,1283.021,0.480,0.544,0.709
1583666817613,2020-03-08T07:26:57.613,1283.062,0.497,0.523,0.680
1583666817654,2020-03-08T07:26:57.654,1283.103,0.515,0.508,0.685
1583666817694,2020-03-08T07:26:57.694,1283.143,0.524,0.504,0.709
1583666817735,2020-03-08T07:26:57.735,1283.184,0.525,0.500,0.716
1583666817776,2020-03-08T07:26:57.776,1283.225,0.512,0.493,0.700
1583666817817,2020-03-08T07:26:57.817,1283.266,0.494,0.510,0.706
1583666817858,2020-03-08T07:26:57.858,1283.307,0.484,0.538,0.717
1583666817899,2020-03-08T07:26:57.899,1283.348,0.493,0.556,0.709
1583666817940,2020-03-08T07:26:57.940,1283.389,0.506,0.559,0.704
1583666817981,2020-03-08T07:26:57.981,1283.430,0.496,0.546,0.696
1583666818022,2020-03-08T07:26:58.022,1283.471,0.471,0.535,0.717
1583666818061,2020-03-08T07:26:58.061,1283.510,0.468,0.508,0.742
1583666818102,2020-03-08T07:26:58.102,1283.551,0.479,0.477,0.730
1583666818143,2020-03-08T07:26:58.143,1283.592,0.478,0.449,0.673
1583666818185,2020-03-08T07:26:58.185,1283.634,0.483,0.484,0.658
1583666818226,2020-03-08T07:26:58.226,1283.675,0.480,0.564,0.734
1583666818267,2020-03-08T07:26:58.267,1283.716,0.469,0.599,0.783
1583666818308,2020-03-08T07:26:58.308,1283.757,0.460,0.588,0.798
1583666818349,2020-03-08T07:26:58.349,1283.798,0.466,0.562,0.746
1583666818390,2020-03-08T07:26:58.390,1283.839,0.513,0.560,0.703
1583666818429,2020-03-08T07:26:58.429,1283.878,0.569,0.555,0.662
1583666818470,2020-03-08T07:26:58.470,1283.919,0.577,0.526,0.621
1583666818511,2020-03-08T07:26:58.511,1283.960,0.528,0.523,0.584
1583666818552,2020-03-08T07:26:58.552,1284.001,0.474,0.533,0.577
1583666818593,2020-03-08T07:26:58.593,1284.042,0.453,0.584,0.712
1583666818634,2020-03-08T07:26:58.634,1284.083,0.463,0.610,0.785
1583666818675,2020-03-08T07:26:58.675,1284.124,0.513,0.624,0.821
1583666818716,2020-03-08T07:26:58.716,1284.165,0.499,0.580,0.719
1583666818757,2020-03-08T07:26:58.757,1284.206,0.473,0.624,0.732
1583666818798,2020-03-08T07:26:58.798,1284.247,0.438,0.639,0.722
1583666818838,2020-03-08T07:26:58.838,1284.287,0.414,0.587,0.667
1583666818879,2020-03-08T07:26:58.879,1284.328,0.438,0.503,0.607
1583666818920,2020-03-08T07:26:58.920,1284.369,0.478,0.497,0.622
1583666818961,2020-03-08T07:26:58.961,1284.410,0.463,0.510,0.703
1583666819002,2020-03-08T07:26:59.002,1284.451,0.489,0.496,0.765
1583666819043,2020-03-08T07:26:59.043,1284.492,0.514,0.438,0.717
1583666819084,2020-03-08T07:26:59.084,1284.533,0.500,0.446,0.667
1583666819125,2020-03-08T07:26:59.125,1284.574,0.502,0.546,0.703
1583666819166,2020-03-08T07:26:59.166,1284.615,0.507,0.606,0.710
1583666819206,2020-03-08T07:26:59.206,1284.655,0.514,0.606,0.660
1583666819247,2020-03-08T07:26:59.247,1284.696,0.523,0.582,0.600
1583666819288,2020-03-08T07:26:59.288,1284.737,0.516,0.567,0.617
1583666819329,2020-03-08T07:26:59.329,1284.778,0.525,0.561,0.664
1583666819370,2020-03-08T07:26:59.370,1284.819,0.566,0.542,0.688
1583666819411,2020-03-08T07:26:59.411,1284.860,0.598,0.503,0.669
1583666819452,2020-03-08T07:26:59.452,1284.901,0.594,0.500,0.642
1583666819493,2020-03-08T07:26:59.493,1284.942,0.579,0.543,0.641
1583666819534,2020-03-08T07:26:59.534,1284.983,0.572,0.579,0.640
1583666819575,2020-03-08T07:26:59.575,1285.024,0.549,0.599,0.635
1583666819614,2020-03-08T07:26:59.614,1285.063,0.511,0.592,0.641
1583666819655,2020-03-08T07:26:59.655,1285.104,0.488,0.579,0.651
1583666819696,2020-03-08T07:26:59.696,1285.145,0.503,0.571,0.663
1583666819737,2020-03-08T07:26:59.737,1285.186,0.537,0.566,0.654
1583666819778,2020-03-08T07:26:59.778,1285.227,0.549,0.567,0.663
1583666819819,2020-03-08T07:26:59.819,1285.268,0.534,0.566,0.693
1583666819860,2020-03-08T07:26:59.860,1285.309,0.493,0.568,0.717
1583666819901,2020-03-08T07:26:59.901,1285.350,0.445,0.553,0.720
1583666819942,2020-03-08T07:26:59.942,1285.391,0.417,0.530,0.725
1583666819982,2020-03-08T07:26:59.982,1285.431,0.408,0.505,0.753
1583666820023,2020-03-08T07:27:00.023,1285.472,0.410,0.523,0.789
1583666820064,2020-03-08T07:27:00.064,1285.513,0.412,0.526,0.776
1583666820105,2020-03-08T07:27:00.105,1285.554,0.421,0.513,0.746
1583666820146,2020-03-08T07:27:00.146,1285.595,0.415,0.499,0.716
1583666820187,2020-03-08T07:27:00.187,1285.636,0.427,0.521,0.733
1583666820228,2020-03-08T07:27:00.228,1285.677,0.446,0.530,0.767
1583666820269,2020-03-08T07:27:00.269,1285.718,0.445,0.523,0.774
1583666820310,2020-03-08T07:27:00.310,1285.759,0.434,0.511,0.765
1583666820350,2020-03-08T07:27:00.350,1285.799,0.423,0.497,0.762
1583666820391,2020-03-08T07:27:00.391,1285.840,0.425,0.497,0.743
1583666820432,2020-03-08T07:27:00.432,1285.881,0.443,0.512,0.739
1583666820473,2020-03-08T07:27:00.473,1285.922,0.459,0.515,0.734
1583666820514,2020-03-08T07:27:00.514,1285.963,0.479,0.526,0.730
1583666820555,2020-03-08T07:27:00.555,1286.004,0.478,0.528,0.730
1583666820596,2020-03-08T07:27:00.596,1286.045,0.465,0.521,0.753
1583666820637,2020-03-08T07:27:00.637,1286.086,0.461,0.512,0.774
1583666820678,2020-03-08T07:27:00.678,1286.127,0.466,0.506,0.764
1583666820719,2020-03-08T07:27:00.719,1286.168,0.459,0.502,0.726
1583666820758,2020-03-08T07:27:00.758,1286.207,0.450,0.520,0.713
1583666820799,2020-03-08T07:27:00.799,1286.248,0.444,0.544,0.728
1583666820840,2020-03-08T07:27:00.840,1286.289,0.451,0.551,0.750
1583666820881,2020-03-08T07:27:00.881,1286.330,0.449,0.530,0.753
1583666820922,2020-03-08T07:27:00.922,1286.371,0.433,0.504,0.743
1583666820963,2020-03-08T07:27:00.963,1286.412,0.446,0.506,0.758
1583666821004,2020-03-08T07:27:01.004,1286.453,0.458,0.503,0.767
1583666821045,2020-03-08T07:27:01.045,1286.494,0.440,0.502,0.764
1583666821086,2020-03-08T07:27:01.086,1286.535,0.419,0.520,0.762
1583666821126,2020-03-08T07:27:01.126,1286.575,0.425,0.526,0.737
1583666821167,2020-03-08T07:27:01.167,1286.616,0.427,0.526,0.707
1583666821208,2020-03-08T07:27:01.208,1286.657,0.436,0.554,0.727
1583666821249,2020-03-08T07:27:01.249,1286.698,0.448,0.570,0.770
1583666821290,2020-03-08T07:27:01.290,1286.739,0.443,0.548,0.790
1583666821331,2020-03-08T07:27:01.331,1286.780,0.422,0.503,0.784
1583666821372,2020-03-08T07:27:01.372,1286.821,0.396,0.485,0.781
1583666821413,2020-03-08T07:27:01.413,1286.862,0.394,0.509,0.809
1583666821454,2020-03-08T07:27:01.454,1286.903,0.394,0.515,0.813
1583666821495,2020-03-08T07:27:01.495,1286.944,0.375,0.485,0.761
1583666821535,2020-03-08T07:27:01.535,1286.984,0.351,0.484,0.731
1583666821576,2020-03-08T07:27:01.576,1287.025,0.368,0.528,0.764
1583666821617,2020-03-08T07:27:01.617,1287.066,0.399,0.550,0.803
1583666821658,2020-03-08T07:27:01.658,1287.107,0.401,0.526,0.789
1583666821699,2020-03-08T07:27:01.699,1287.148,0.400,0.534,0.752
1583666821740,2020-03-08T07:27:01.740,1287.189,0.408,0.556,0.760
1583666821781,2020-03-08T07:27:01.781,1287.230,0.415,0.531,0.790
1583666821822,2020-03-08T07:27:01.822,1287.271,0.402,0.494,0.797
1583666821863,2020-03-08T07:27:01.863,1287.312,0.377,0.477,0.783
1583666821902,2020-03-08T07:27:01.902,1287.351,0.364,0.509,0.802
1583666821943,2020-03-08T07:27:01.943,1287.392,0.358,0.533,0.835
1583666821984,2020-03-08T07:27:01.984,1287.433,0.335,0.518,0.826
1583666822025,2020-03-08T07:27:02.025,1287.474,0.300,0.490,0.790
1583666822066,2020-03-08T07:27:02.066,1287.515,0.278,0.501,0.795
1583666822107,2020-03-08T07:27:02.107,1287.556,0.266,0.519,0.811
1583666822148,2020-03-08T07:27:02.148,1287.597,0.262,0.506,0.797
1583666822189,2020-03-08T07:27:02.189,1287.638,0.276,0.512,0.802
1583666822230,2020-03-08T07:27:02.230,1287.679,0.307,0.522,0.820
1583666822271,2020-03-08T07:27:02.271,1287.720,0.348,0.521,0.838
1583666822311,2020-03-08T07:27:02.311,1287.760,0.354,0.489,0.824
1583666822352,2020-03-08T07:27:02.352,1287.801,0.351,0.466,0.818
1583666822393,2020-03-08T07:27:02.393,1287.842,0.349,0.477,0.817
1583666822434,2020-03-08T07:27:02.434,1287.883,0.338,0.507,0.819
1583666822475,2020-03-08T07:27:02.475,1287.924,0.320,0.524,0.822
1583666822516,2020-03-08T07:27:02.516,1287.965,0.295,0.516,0.800
1583666822557,2020-03-08T07:27:02.557,1288.006,0.281,0.510,0.791
1583666822598,2020-03-08T07:27:02.598,1288.047,0.303,0.508,0.806
1583666822639,2020-03-08T07:27:02.639,1288.088,0.330,0.490,0.816
1583666822679,2020-03-08T07:27:02.679,1288.128,0.339,0.478,0.820
1583666822720,2020-03-08T07:27:02.720,1288.169,0.345,0.496,0.835
1583666822761,2020-03-08T07:27:02.761,1288.210,0.337,0.506,0.833
1583666822802,2020-03-08T07:27:02.802,1288.251,0.323,0.508,0.813
1583666822843,2020-03-08T07:27:02.843,1288.292,0.328,0.517,0.813
1583666822884,2020-03-08T07:27:02.884,1288.333,0.333,0.510,0.805
1583666822925,2020-03-08T07:27:02.925,1288.374,0.332,0.509,0.785
1583666822966,2020-03-08T07:27:02.966,1288.415,0.332,0.523,0.785
1583666823007,2020-03-08T07:27:03.007,1288.456,0.337,0.540,0.798
1583666823046,2020-03-08T07:27:03.046,1288.495,0.349,0.539,0.783
1583666823087,2020-03-08T07:27:03.087,1288.536,0.362,0.532,0.754
1583666823128,2020-03-08T07:27:03.128,1288.577,0.378,0.541,0.776
1583666823169,2020-03-08T07:27:03.169,1288.618,0.381,0.541,0.818
1583666823210,2020-03-08T07:27:03.210,1288.659,0.369,0.502,0.816
1583666823251,2020-03-08T07:27:03.251,1288.700,0.349,0.490,0.796
1583666823292,2020-03-08T07:27:03.292,1288.741,0.331,0.514,0.796
1583666823333,2020-03-08T07:27:03.333,1288.782,0.322,0.530,0.814
1583666823374,2020-03-08T07:27:03.374,1288.823,0.298,0.537,0.795
1583666823414,2020-03-08T07:27:03.414,1288.863,0.280,0.538,0.789
1583666823455,2020-03-08T07:27:03.455,1288.904,0.285,0.536,0.814
1583666823496,2020-03-08T07:27:03.496,1288.945,0.303,0.519,0.829
1583666823537,2020-03-08T07:27:03.537,1288.986,0.325,0.493,0.823
1583666823578,2020-03-08T07:27:03.578,1289.027,0.340,0.484,0.818
1583666823619,2020-03-08T07:27:03.619,1289.068,0.342,0.494,0.822
1583666823660,2020-03-08T07:27:03.660,1289.109,0.329,0.501,0.803
1583666823701,2020-03-08T07:27:03.701,1289.150,0.306,0.514,0.785
1583666823742,2020-03-08T07:27:03.742,1289.191,0.296,0.538,0.791
1583666823782,2020-03-08T07:27:03.782,1289.231,0.309,0.551,0.801
1583666823823,2020-03-08T07:27:03.823,1289.272,0.315,0.539,0.777
1583666823864,2020-03-08T07:27:03.864,1289.313,0.323,0.534,0.768
1583666823905,2020-03-08T07:27:03.905,1289.354,0.352,0.546,0.808
1583666823946,2020-03-08T07:27:03.946,1289.395,0.380,0.513,0.786
1583666823987,2020-03-08T07:27:03.987,1289.436,0.397,0.494,0.738
1583666824028,2020-03-08T07:27:04.028,1289.477,0.404,0.529,0.762
1583666824069,2020-03-08T07:27:04.069,1289.518,0.406,0.557,0.821
1583666824110,2020-03-08T07:27:04.110,1289.559,0.398,0.544,0.824
1583666824149,2020-03-08T07:27:04.149,1289.598,0.361,0.525,0.759
1583666824190,2020-03-08T07:27:04.190,1289.639,0.342,0.535,0.736
1583666824231,2020-03-08T07:27:04.231,1289.680,0.357,0.563,0.776
1583666824272,2020-03-08T07:27:04.272,1289.721,0.372,0.552,0.797
1583666824313,2020-03-08T07:27:04.313,1289.762,0.361,0.507,0.774
1583666824354,2020-03-08T07:27:04.354,1289.803,0.355,0.499,0.776
1583666824395,2020-03-08T07:27:04.395,1289.844,0.365,0.510,0.799
1583666824436,2020-03-08T07:27:04.436,1289.885,0.378,0.501,0.791
1583666824477,2020-03-08T07:27:04.477,1289.926,0.392,0.511,0.779
1583666824517,2020-03-08T07:27:04.517,1289.966,0.397,0.518,0.782
1583666824558,2020-03-08T07:27:04.558,1290.007,0.392,0.524,0.785
1583666824599,2020-03-08T07:27:04.599,1290.048,0.383,0.534,0.773
1583666824640,2020-03-08T07:27:04.640,1290.089,0.361,0.530,0.742
1583666824681,2020-03-08T07:27:04.681,1290.130,0.353,0.544,0.745
1583666824722,2020-03-08T07:27:04.722,1290.171,0.369,0.569,0.789
1583666824763,2020-03-08T07:27:04.763,1290.212,0.386,0.556,0.808
1583666824804,2020-03-08T07:27:04.804,1290.253,0.387,0.517,0.768
1583666824845,2020-03-08T07:27:04.845,1290.294,0.389,0.505,0.744
1583666824886,2020-03-08T07:27:04.886,1290.335,0.413,0.525,0.767
1583666824926,2020-03-08T07:27:04.926,1290.375,0.424,0.525,0.776
1583666824967,2020-03-08T07:27:04.967,1290.416,0.413,0.507,0.754
1583666825008,2020-03-08T07:27:05.008,1290.457,0.397,0.520,0.750
1583666825049,2020-03-08T07:27:05.049,1290.498,0.397,0.543,0.773
1583666825090,2020-03-08T07:27:05.090,1290.539,0.405,0.557,0.787
1583666825131,2020-03-08T07:27:05.131,1290.580,0.394,0.553,0.772
1583666825172,2020-03-08T07:27:05.172,1290.621,0.370,0.540,0.734
1583666825213,2020-03-08T07:27:05.213,1290.662,0.365,0.546,0.735
1583666825254,2020-03-08T07:27:05.254,1290.703,0.376,0.552,0.773
1583666825293,2020-03-08T07:27:05.293,1290.742,0.378,0.534,0.791
1583666825334,2020-03-08T07:27:05.334,1290.783,0.374,0.510,0.770
1583666825375,2020-03-08T07:27:05.375,1290.824,0.376,0.513,0.764
1583666825416,2020-03-08T07:27:05.416,1290.865,0.381,0.527,0.777
1583666825457,2020-03-08T07:27:05.457,1290.906,0.390,0.535,0.802
1583666825498,2020-03-08T07:27:05.498,1290.947,0.390,0.514,0.796
1583666825539,2020-03-08T07:27:05.539,1290.988,0.378,0.485,0.772
1583666825581,2020-03-08T07:27:05.581,1291.030,0.368,0.493,0.774
1583666825622,2020-03-08T07:27:05.622,1291.071,0.366,0.527,0.800
1583666825661,2020-03-08T07:27:05.661,1291.110,0.353,0.539,0.793
1583666825702,2020-03-08T07:27:05.702,1291.151,0.334,0.543,0.764
1583666825743,2020-03-08T07:27:05.743,1291.192,0.322,0.557,0.748
1583666825784,2020-03-08T07:27:05.784,1291.233,0.326,0.572,0.754
1583666825825,2020-03-08T07:27:05.825,1291.274,0.351,0.573,0.782
1583666825866,2020-03-08T07:27:05.866,1291.315,0.373,0.549,0.798
1583666825907,2020-03-08T07:27:05.907,1291.356,0.385,0.518,0.786
1583666825948,2020-03-08T07:27:05.948,1291.397,0.395,0.508,0.769
1583666825989,2020-03-08T07:27:05.989,1291.438,0.401,0.513,0.764
1583666826029,2020-03-08T07:27:06.029,1291.478,0.397,0.518,0.767
1583666826070,2020-03-08T07:27:06.070,1291.519,0.378,0.523,0.756
1583666826111,2020-03-08T07:27:06.111,1291.560,0.363,0.533,0.750
1583666826152,2020-03-08T07:27:06.152,1291.601,0.368,0.556,0.777
1583666826193,2020-03-08T07:27:06.193,1291.642,0.375,0.563,0.805
1583666826234,2020-03-08T07:27:06.234,1291.683,0.372,0.539,0.787
1583666826275,2020-03-08T07:27:06.275,1291.724,0.366,0.523,0.754
1583666826316,2020-03-08T07:27:06.316,1291.765,0.362,0.533,0.754
1583666826357,2020-03-08T07:27:06.357,1291.806,0.359,0.536,0.775
1583666826396,2020-03-08T07:27:06.396,1291.845,0.362,0.531,0.788
1583666826437,2020-03-08T07:27:06.437,1291.886,0.370,0.528,0.784
1583666826478,2020-03-08T07:27:06.478,1291.927,0.381,0.536,0.779
1583666826519,2020-03-08T07:27:06.519,1291.968,0.384,0.540,0.776
1583666826560,2020-03-08T07:27:06.560,1292.009,0.379,0.525,0.770
1583666826602,2020-03-08T07:27:06.602,1292.051,0.367,0.510,0.773
1583666826643,2020-03-08T07:27:06.643,1292.092,0.361,0.509,0.789
1583666826684,2020-03-08T07:27:06.684,1292.133,0.359,0.517,0.798
1583666826725,2020-03-08T07:27:06.725,1292.174,0.368,0.515,0.792
1583666826766,2020-03-08T07:27:06.766,1292.215,0.382,0.527,0.775
1583666826805,2020-03-08T07:27:06.805,1292.254,0.389,0.541,0.759
1583666826846,2020-03-08T07:27:06.846,1292.295,0.374,0.549,0.749
1583666826887,2020-03-08T07:27:06.887,1292.336,0.349,0.552,0.751
1583666826928,2020-03-08T07:27:06.928,1292.377,0.341,0.561,0.772
1583666826969,2020-03-08T07:27:06.969,1292.418,0.352,0.556,0.781
1583666827010,2020-03-08T07:27:07.010,1292.459,0.367,0.542,0.770
1583666827051,2020-03-08T07:27:07.051,1292.500,0.383,0.544,0.773
1583666827092,2020-03-08T07:27:07.092,1292.541,0.389,0.542,0.785
1583666827133,2020-03-08T07:27:07.133,1292.582,0.375,0.526,0.775
1583666827174,2020-03-08T07:27:07.174,1292.623,0.363,0.522,0.755
1583666827214,2020-03-08T07:27:07.214,1292.663,0.354,0.543,0.751
1583666827255,2020-03-08T07:27:07.255,1292.704,0.355,0.569,0.778
1583666827296,2020-03-08T07:27:07.296,1292.745,0.360,0.568,0.798
1583666827337,2020-03-08T07:27:07.337,1292.786,0.358,0.530,0.775
1583666827378,2020-03-08T07:27:07.378,1292.827,0.367,0.505,0.751
1583666827419,2020-03-08T07:27:07.419,1292.868,0.379,0.512,0.753
1583666827460,2020-03-08T07:27:07.460,1292.909,0.384,0.514,0.773
1583666827501,2020-03-08T07:27:07.501,1292.950,0.386,0.528,0.797
1583666827542,2020-03-08T07:27:07.542,1292.991,0.375,0.548,0.791
1583666827583,2020-03-08T07:27:07.583,1293.032,0.355,0.559,0.761
1583666827622,2020-03-08T07:27:07.622,1293.071,0.342,0.564,0.750
1583666827664,2020-03-08T07:27:07.664,1293.113,0.347,0.565,0.769
1583666827705,2020-03-08T07:27:07.705,1293.154,0.350,0.540,0.779
1583666827746,2020-03-08T07:27:07.746,1293.195,0.347,0.519,0.771
1583666827787,2020-03-08T07:27:07.787,1293.236,0.350,0.529,0.771
1583666827828,2020-03-08T07:27:07.828,1293.277,0.361,0.550,0.786
1583666827869,2020-03-08T07:27:07.869,1293.318,0.360,0.556,0.786
1583666827910,2020-03-08T07:27:07.910,1293.359,0.350,0.545,0.771
1583666827951,2020-03-08T07:27:07.951,1293.400,0.349,0.536,0.768
1583666827990,2020-03-08T07:27:07.990,1293.439,0.362,0.523,0.774
1583666828031,2020-03-08T07:27:08.031,1293.480,0.373,0.515,0.775
1583666828072,2020-03-08T07:27:08.072,1293.521,0.377,0.529,0.769
1583666828113,2020-03-08T07:27:08.113,1293.562,0.373,0.549,0.772
1583666828154,2020-03-08T07:27:08.154,1293.603,0.365,0.568,0.793
1583666828195,2020-03-08T07:27:08.195,1293.644,0.355,0.560,0.788
1583666828236,2020-03-08T07:27:08.236,1293.685,0.343,0.528,0.745
1583666828277,2020-03-08T07:27:08.277,1293.726,0.348,0.525,0.728
1583666828318,2020-03-08T07:27:08.318,1293.767,0.375,0.558,0.761
1583666828359,2020-03-08T07:27:08.359,1293.808,0.391,0.572,0.784
1583666828399,2020-03-08T07:27:08.399,1293.848,0.384,0.558,0.771
1583666828440,2020-03-08T07:27:08.440,1293.889,0.367,0.550,0.750
1583666828481,2020-03-08T07:27:08.481,1293.930,0.364,0.544,0.756
1583666828522,2020-03-08T07:27:08.522,1293.971,0.375,0.542,0.779
1583666828563,2020-03-08T07:27:08.563,1294.012,0.381,0.528,0.783
1583666828604,2020-03-08T07:27:08.604,1294.053,0.383,0.502,0.769
1583666828645,2020-03-08T07:27:08.645,1294.094,0.395,0.496,0.772
1583666828686,2020-03-08T07:27:08.686,1294.135,0.405,0.511,0.779
1583666828727,2020-03-08T07:27:08.727,1294.176,0.400,0.524,0.763
1583666828767,2020-03-08T07:27:08.767,1294.216,0.391,0.542,0.741
1583666828808,2020-03-08T07:27:08.808,1294.257,0.392,0.579,0.741
1583666828849,2020-03-08T07:27:08.849,1294.298,0.393,0.590,0.747
1583666828890,2020-03-08T07:27:08.890,1294.339,0.388,0.570,0.733
1583666828931,2020-03-08T07:27:08.931,1294.380,0.389,0.567,0.720
1583666828972,2020-03-08T07:27:08.972,1294.421,0.409,0.583,0.737
1583666829013,2020-03-08T07:27:09.013,1294.462,0.424,0.578,0.743
1583666829054,2020-03-08T07:27:09.054,1294.503,0.419,0.559,0.725
1583666829095,2020-03-08T07:27:09.095,1294.544,0.408,0.558,0.717
1583666829136,2020-03-08T07:27:09.136,1294.585,0.397,0.566,0.739
1583666829175,2020-03-08T07:27:09.175,1294.624,0.403,0.562,0.757
1583666829216,2020-03-08T07:27:09.216,1294.665,0.424,0.552,0.742
1583666829257,2020-03-08T07:27:09.257,1294.706,0.438,0.542,0.717
1583666829298,2020-03-08T07:27:09.298,1294.747,0.448,0.536,0.713
1583666829339,2020-03-08T07:27:09.339,1294.788,0.460,0.542,0.729
1583666829380,2020-03-08T07:27:09.380,1294.829,0.457,0.543,0.732
1583666829421,2020-03-08T07:27:09.421,1294.870,0.453,0.543,0.716
1583666829462,2020-03-08T07:27:09.462,1294.911,0.459,0.559,0.704
1583666829503,2020-03-08T07:27:09.503,1294.952,0.466,0.574,0.701
1583666829543,2020-03-08T07:27:09.543,1294.992,0.462,0.578,0.699
1583666829584,2020-03-08T07:27:09.584,1295.033,0.459,0.579,0.697
1583666829625,2020-03-08T07:27:09.625,1295.074,0.461,0.588,0.699
1583666829666,2020-03-08T07:27:09.666,1295.115,0.451,0.594,0.703
1583666829707,2020-03-08T07:27:09.707,1295.156,0.430,0.594,0.714
1583666829748,2020-03-08T07:27:09.748,1295.197,0.405,0.603,0.731
1583666829789,2020-03-08T07:27:09.789,1295.238,0.378,0.598,0.754
1583666829830,2020-03-08T07:27:09.830,1295.279,0.349,0.574,0.772
1583666829871,2020-03-08T07:27:09.871,1295.320,0.326,0.541,0.775
1583666829912,2020-03-08T07:27:09.912,1295.361,0.311,0.513,0.766
1583666829952,2020-03-08T07:27:09.952,1295.401,0.310,0.514,0.773
1583666829993,2020-03-08T07:27:09.993,1295.442,0.321,0.526,0.789
1583666830034,2020-03-08T07:27:10.034,1295.483,0.339,0.529,0.790
1583666830075,2020-03-08T07:27:10.075,1295.524,0.356,0.527,0.777
1583666830116,2020-03-08T07:27:10.116,1295.565,0.375,0.532,0.772
1583666830157,2020-03-08T07:27:10.157,1295.606,0.383,0.531,0.771
1583666830198,2020-03-08T07:27:10.198,1295.647,0.378,0.534,0.771
1583666830239,2020-03-08T07:27:10.239,1295.688,0.368,0.545,0.773
1583666830280,2020-03-08T07:27:10.280,1295.729,0.360,0.556,0.765
1583666830319,2020-03-08T07:27:10.319,1295.768,0.363,0.565,0.754
1583666830360,2020-03-08T07:27:10.360,1295.809,0.367,0.566,0.750
1583666830401,2020-03-08T07:27:10.401,1295.850,0.385,0.564,0.751
1583666830442,2020-03-08T07:27:10.442,1295.891,0.404,0.557,0.754
1583666830483,2020-03-08T07:27:10.483,1295.932,0.416,0.547,0.750
1583666830524,2020-03-08T07:27:10.524,1295.973,0.416,0.555,0.745
1583666830565,2020-03-08T07:27:10.565,1296.014,0.410,0.562,0.739
1583666830606,2020-03-08T07:27:10.606,1296.055,0.403,0.567,0.746
1583666830647,2020-03-08T07:27:10.647,1296.096,0.398,0.570,0.760
1583666830688,2020-03-08T07:27:10.688,1296.137,0.389,0.561,0.759
1583666830728,2020-03-08T07:27:10.728,1296.177,0.381,0.556,0.751
1583666830769,2020-03-08T07:27:10.769,1296.218,0.375,0.559,0.762
1583666830810,2020-03-08T07:27:10.810,1296.259,0.359,0.559,0.779
1583666830851,2020-03-08T07:27:10.851,1296.300,0.333,0.543,0.778
1583666830892,2020-03-08T07:27:10.892,1296.341,0.313,0.530,0.767
1583666830933,2020-03-08T07:27:10.933,1296.382,0.331,0.535,0.764
1583666830974,2020-03-08T07:27:10.974,1296.423,0.370,0.543,0.761
1583666831015,2020-03-08T07:27:11.015,1296.464,0.397,0.538,0.746
1583666831056,2020-03-08T07:27:11.056,1296.505,0.428,0.541,0.725
1583666831097,2020-03-08T07:27:11.097,1296.546,0.459,0.549,0.709
1583666831137,2020-03-08T07:27:11.137,1296.586,0.490,0.563,0.705
1583666831178,2020-03-08T07:27:11.178,1296.627,0.518,0.576,0.696
1583666831219,2020-03-08T07:27:11.219,1296.668,0.535,0.589,0.679
1583666831260,2020-03-08T07:27:11.260,1296.709,0.536,0.599,0.661
1583666831301,2020-03-08T07:27:11.301,1296.750,0.528,0.604,0.651
1583666831342,2020-03-08T07:27:11.342,1296.791,0.515,0.613,0.657
1583666831383,2020-03-08T07:27:11.383,1296.832,0.477,0.628,0.667
1583666831424,2020-03-08T07:27:11.424,1296.873,0.431,0.646,0.665
1583666831465,2020-03-08T07:27:11.465,1296.914,0.421,0.645,0.666
1583666831504,2020-03-08T07:27:11.504,1296.953,0.455,0.615,0.681
1583666831545,2020-03-08T07:27:11.545,1296.994,0.468,0.571,0.690
1583666831586,2020-03-08T07:27:11.586,1297.035,0.465,0.513,0.722
1583666831627,2020-03-08T07:27:11.627,1297.076,0.477,0.443,0.759
1583666831668,2020-03-08T07:27:11.668,1297.117,0.521,0.383,0.746
1583666831709,2020-03-08T07:27:11.709,1297.158,0.579,0.430,0.724
1583666831750,2020-03-08T07:27:11.750,1297.199,0.535,0.506,0.694
1583666831791,2020-03-08T07:27:11.791,1297.240,0.525,0.533,0.682
1583666831832,2020-03-08T07:27:11.832,1297.281,0.574,0.556,0.699
1583666831873,2020-03-08T07:27:11.873,1297.322,0.573,0.551,0.699
1583666831913,2020-03-08T07:27:11.913,1297.362,0.534,0.531,0.692
1583666831954,2020-03-08T07:27:11.954,1297.403,0.494,0.498,0.695
1583666831995,2020-03-08T07:27:11.995,1297.444,0.505,0.497,0.682
1583666832036,2020-03-08T07:27:12.036,1297.485,0.523,0.550,0.648
1583666832077,2020-03-08T07:27:12.077,1297.526,0.520,0.595,0.682
1583666832118,2020-03-08T07:27:12.118,1297.567,0.523,0.565,0.665
1583666832159,2020-03-08T07:27:12.159,1297.608,0.558,0.609,0.662
1583666832200,2020-03-08T07:27:12.200,1297.649,0.555,0.609,0.713
1583666832241,2020-03-08T07:27:12.241,1297.690,0.504,0.547,0.765
1583666832281,2020-03-08T07:27:12.281,1297.730,0.413,0.524,0.796
1583666832322,2020-03-08T07:27:12.322,1297.771,0.329,0.528,0.798
1583666832363,2020-03-08T07:27:12.363,1297.812,0.266,0.508,0.784
1583666832404,2020-03-08T07:27:12.404,1297.853,0.249,0.489,0.770
1583666832445,2020-03-08T07:27:12.445,1297.894,0.273,0.519,0.763
1583666832486,2020-03-08T07:27:12.486,1297.935,0.306,0.579,0.762
1583666832527,2020-03-08T07:27:12.527,1297.976,0.354,0.590,0.768
1583666832568,2020-03-08T07:27:12.568,1298.017,0.379,0.564,0.757
1583666832609,2020-03-08T07:27:12.609,1298.058,0.370,0.571,0.746
1583666832650,2020-03-08T07:27:12.650,1298.099,0.337,0.572,0.751
1583666832689,2020-03-08T07:27:12.689,1298.138,0.320,0.549,0.743
1583666832730,2020-03-08T07:27:12.730,1298.179,0.332,0.546,0.734
1583666832771,2020-03-08T07:27:12.771,1298.220,0.360,0.562,0.745
1583666832812,2020-03-08T07:27:12.812,1298.261,0.417,0.564,0.756
1583666832853,2020-03-08T07:27:12.853,1298.302,0.465,0.564,0.754
1583666832894,2020-03-08T07:27:12.894,1298.343,0.480,0.572,0.748
1583666832935,2020-03-08T07:27:12.935,1298.384,0.460,0.574,0.747
1583666832977,2020-03-08T07:27:12.977,1298.426,0.409,0.514,0.765
1583666833018,2020-03-08T07:27:13.018,1298.467,0.392,0.401,0.757
1583666833057,2020-03-08T07:27:13.057,1298.506,0.407,0.420,0.740
1583666833098,2020-03-08T07:27:13.098,1298.547,0.459,0.517,0.752
1583666833139,2020-03-08T07:27:13.139,1298.588,0.485,0.544,0.758
1583666833180,2020-03-08T07:27:13.180,1298.629,0.473,0.529,0.750
1583666833221,2020-03-08T07:27:13.221,1298.670,0.458,0.517,0.751
1583666833262,2020-03-08T07:27:13.262,1298.711,0.454,0.516,0.751
1583666833303,2020-03-08T07:27:13.303,1298.752,0.458,0.509,0.753
1583666833344,2020-03-08T07:27:13.344,1298.793,0.484,0.479,0.761
1583666833385,2020-03-08T07:27:13.385,1298.834,0.519,0.465,0.767
1583666833426,2020-03-08T07:27:13.426,1298.875,0.504,0.445,0.753
1583666833466,2020-03-08T07:27:13.466,1298.915,0.475,0.456,0.731
1583666833507,2020-03-08T07:27:13.507,1298.956,0.447,0.507,0.715
1583666833548,2020-03-08T07:27:13.548,1298.997,0.447,0.563,0.742
1583666833589,2020-03-08T07:27:13.589,1299.038,0.470,0.548,0.768
1583666833630,2020-03-08T07:27:13.630,1299.079,0.451,0.507,0.763
1583666833671,2020-03-08T07:27:13.671,1299.120,0.412,0.500,0.740
1583666833712,2020-03-08T07:27:13.712,1299.161,0.424,0.507,0.729
1583666833753,2020-03-08T07:27:13.753,1299.202,0.460,0.503,0.727
1583666833794,2020-03-08T07:27:13.794,1299.243,0.493,0.506,0.731
1583666833833,2020-03-08T07:27:13.833,1299.282,0.501,0.529,0.724
1583666833874,2020-03-08T07:27:13.874,1299.323,0.507,0.536,0.710
1583666833915,2020-03-08T07:27:13.915,1299.364,0.472,0.564,0.711
1583666833956,2020-03-08T07:27:13.956,1299.405,0.452,0.566,0.707
1583666833997,2020-03-08T07:27:13.997,1299.446,0.464,0.562,0.711
1583666834039,2020-03-08T07:27:14.039,1299.488,0.463,0.552,0.706
1583666834080,2020-03-08T07:27:14.080,1299.529,0.479,0.531,0.698
1583666834121,2020-03-08T07:27:14.121,1299.570,0.506,0.527,0.714
1583666834162,2020-03-08T07:27:14.162,1299.611,0.508,0.531,0.731
1583666834203,2020-03-08T07:27:14.203,1299.652,0.487,0.535,0.732
1583666834242,2020-03-08T07:27:14.242,1299.691,0.450,0.533,0.734
1583666834283,2020-03-08T07:27:14.283,1299.732,0.425,0.527,0.738
1583666834324,2020-03-08T07:27:14.324,1299.773,0.419,0.526,0.744
1583666834365,2020-03-08T07:27:14.365,1299.814,0.404,0.524,0.748
1583666834406,2020-03-08T07:27:14.406,1299.855,0.396,0.520,0.746
1583666834447,2020-03-08T07:27:14.447,1299.896,0.416,0.537,0.742
1583666834488,2020-03-08T07:27:14.488,1299.937,0.410,0.546,0.740
1583666834529,2020-03-08T07:27:14.529,1299.978,0.407,0.544,0.737
1583666834570,2020-03-08T07:27:14.570,1300.019,0.420,0.555,0.732
1583666834610,2020-03-08T07:27:14.610,1300.059,0.422,0.565,0.723
1583666834651,2020-03-08T07:27:14.651,1300.100,0.425,0.570,0.714
1583666834692,2020-03-08T07:27:14.692,1300.141,0.426,0.578,0.706
1583666834733,2020-03-08T07:27:14.733,1300.182,0.414,0.593,0.703
1583666834774,2020-03-08T07:27:14.774,1300.223,0.435,0.616,0.708
1583666834815,2020-03-08T07:27:14.815,1300.264,0.427,0.607,0.698
1583666834856,2020-03-08T07:27:14.856,1300.305,0.426,0.590,0.691
1583666834897,2020-03-08T07:27:14.897,1300.346,0.429,0.577,0.704
1583666834938,2020-03-08T07:27:14.938,1300.387,0.423,0.566,0.706
1583666834977,2020-03-08T07:27:14.977,1300.426,0.430,0.568,0.711
1583666835018,2020-03-08T07:27:15.018,1300.467,0.441,0.553,0.716
1583666835060,2020-03-08T07:27:15.060,1300.509,0.461,0.576,0.735
1583666835101,2020-03-08T07:27:15.101,1300.550,0.438,0.602,0.713
1583666835142,2020-03-08T07:27:15.142,1300.591,0.410,0.593,0.705
1583666835183,2020-03-08T07:27:15.183,1300.632,0.391,0.562,0.725
1583666835224,2020-03-08T07:27:15.224,1300.673,0.389,0.532,0.736
1583666835265,2020-03-08T07:27:15.265,1300.714,0.399,0.547,0.742
1583666835306,2020-03-08T07:27:15.306,1300.755,0.407,0.550,0.731
1583666835347,2020-03-08T07:27:15.347,1300.796,0.426,0.560,0.729
1583666835386,2020-03-08T07:27:15.386,1300.835,0.431,0.570,0.740
1583666835427,2020-03-08T07:27:15.427,1300.876,0.421,0.562,0.744
1583666835468,2020-03-08T07:27:15.468,1300.917,0.420,0.537,0.753
1583666835509,2020-03-08T07:27:15.509,1300.958,0.416,0.512,0.757
1583666835550,2020-03-08T07:27:15.550,1300.999,0.411,0.512,0.759
1583666835591,2020-03-08T07:27:15.591,1301.040,0.397,0.517,0.763
1583666835632,2020-03-08T07:27:15.632,1301.081,0.379,0.537,0.761
1583666835673,2020-03-08T07:27:15.673,1301.122,0.380,0.540,0.757
1583666835714,2020-03-08T07:27:15.714,1301.163,0.399,0.537,0.761
1583666835754,2020-03-08T07:27:15.754,1301.203,0.404,0.521,0.758
1583666835795,2020-03-08T07:27:15.795,1301.244,0.394,0.513,0.760
1583666835836,2020-03-08T07:27:15.836,1301.285,0.386,0.512,0.759
1583666835877,2020-03-08T07:27:15.877,1301.326,0.403,0.543,0.761
1583666835918,2020-03-08T07:27:15.918,1301.367,0.408,0.559,0.773
1583666835959,2020-03-08T07:27:15.959,1301.408,0.408,0.546,0.761
1583666836000,2020-03-08T07:27:16.000,1301.449,0.414,0.517,0.742
1583666836041,2020-03-08T07:27:16.041,1301.490,0.432,0.532,0.754
1583666836082,2020-03-08T07:27:16.082,1301.531,0.431,0.531,0.764
1583666836122,2020-03-08T07:27:16.122,1301.571,0.418,0.505,0.761
1583666836163,2020-03-08T07:27:16.163,1301.612,0.406,0.517,0.759
1583666836204,2020-03-08T07:27:16.204,1301.653,0.413,0.529,0.758
1583666836245,2020-03-08T07:27:16.245,1301.694,0.433,0.523,0.757
1583666836286,2020-03-08T07:27:16.286,1301.735,0.450,0.506,0.764
1583666836327,2020-03-08T07:27:16.327,1301.776,0.444,0.498,0.765
1583666836368,2020-03-08T07:27:16.368,1301.817,0.424,0.503,0.767
1583666836409,2020-03-08T07:27:16.409,1301.858,0.395,0.504,0.763
1583666836450,2020-03-08T07:27:16.450,1301.899,0.383,0.523,0.767
1583666836491,2020-03-08T07:27:16.491,1301.940,0.402,0.534,0.769
1583666836530,2020-03-08T07:27:16.530,1301.979,0.408,0.533,0.756
1583666836571,2020-03-08T07:27:16.571,1302.020,0.410,0.544,0.745
1583666836612,2020-03-08T07:27:16.612,1302.061,0.397,0.572,0.743
1583666836653,2020-03-08T07:27:16.653,1302.102,0.396,0.581,0.732
1583666836694,2020-03-08T07:27:16.694,1302.143,0.407,0.576,0.729
1583666836735,2020-03-08T07:27:16.735,1302.184,0.401,0.581,0.724
1583666836776,2020-03-08T07:27:16.776,1302.225,0.401,0.578,0.734
1583666836817,2020-03-08T07:27:16.817,1302.266,0.416,0.569,0.757
1583666836858,2020-03-08T07:27:16.858,1302.307,0.416,0.523,0.742
1583666836898,2020-03-08T07:27:16.898,1302.347,0.456,0.514,0.751
1583666836939,2020-03-08T07:27:16.939,1302.388,0.455,0.516,0.763
1583666836980,2020-03-08T07:27:16.980,1302.429,0.432,0.491,0.760
1583666837021,2020-03-08T07:27:17.021,1302.470,0.429,0.480,0.765
1583666837062,2020-03-08T07:27:17.062,1302.511,0.464,0.462,0.769
1583666837103,2020-03-08T07:27:17.103,1302.552,0.456,0.439,0.760
1583666837144,2020-03-08T07:27:17.144,1302.593,0.466,0.471,0.776
1583666837185,2020-03-08T07:27:17.185,1302.634,0.466,0.480,0.778
1583666837226,2020-03-08T07:27:17.226,1302.675,0.476,0.461,0.781
1583666837266,2020-03-08T07:27:17.266,1302.715,0.467,0.446,0.782
1583666837307,2020-03-08T07:27:17.307,1302.756,0.453,0.457,0.779
1583666837348,2020-03-08T07:27:17.348,1302.797,0.440,0.476,0.776
1583666837389,2020-03-08T07:27:17.389,1302.838,0.436,0.499,0.772
1583666837430,2020-03-08T07:27:17.430,1302.879,0.419,0.502,0.765
1583666837471,2020-03-08T07:27:17.471,1302.920,0.414,0.514,0.757
1583666837512,2020-03-08T07:27:17.512,1302.961,0.427,0.525,0.758
1583666837553,2020-03-08T07:27:17.553,1303.002,0.444,0.518,0.765
1583666837594,2020-03-08T07:27:17.594,1303.043,0.450,0.509,0.770
1583666837635,2020-03-08T07:27:17.635,1303.084,0.433,0.493,0.765
1583666837674,2020-03-08T07:27:17.674,1303.123,0.429,0.495,0.760
1583666837715,2020-03-08T07:27:17.715,1303.164,0.441,0.511,0.755
1583666837756,2020-03-08T07:27:17.756,1303.205,0.446,0.504,0.753
1583666837797,2020-03-08T07:27:17.797,1303.246,0.444,0.503,0.751
1583666837838,2020-03-08T07:27:17.838,1303.287,0.450,0.510,0.758
1583666837879,2020-03-08T07:27:17.879,1303.328,0.451,0.511,0.756
1583666837920,2020-03-08T07:27:17.920,1303.369,0.448,0.507,0.750
1583666837961,2020-03-08T07:27:17.961,1303.410,0.460,0.506,0.749
1583666838002,2020-03-08T07:27:18.002,1303.451,0.467,0.504,0.750
1583666838042,2020-03-08T07:27:18.042,1303.491,0.460,0.498,0.752
1583666838083,2020-03-08T07:27:18.083,1303.532,0.455,0.500,0.752
1583666838124,2020-03-08T07:27:18.124,1303.573,0.447,0.520,0.745
1583666838165,2020-03-08T07:27:18.165,1303.614,0.429,0.533,0.737
1583666838206,2020-03-08T07:27:18.206,1303.655,0.427,0.545,0.740
1583666838247,2020-03-08T07:27:18.247,1303.696,0.429,0.561,0.734
1583666838288,2020-03-08T07:27:18.288,1303.737,0.403,0.586,0.724
1583666838329,2020-03-08T07:27:18.329,1303.778,0.388,0.590,0.722
1583666838370,2020-03-08T07:27:18.370,1303.819,0.398,0.582,0.716
1583666838410,2020-03-08T07:27:18.410,1303.859,0.430,0.569,0.699
1583666838451,2020-03-08T07:27:18.451,1303.900,0.456,0.541,0.710
1583666838492,2020-03-08T07:27:18.492,1303.941,0.469,0.540,0.727
1583666838533,2020-03-08T07:27:18.533,1303.982,0.463,0.546,0.723
1583666838574,2020-03-08T07:27:18.574,1304.023,0.453,0.554,0.717
1583666838615,2020-03-08T07:27:18.615,1304.064,0.429,0.561,0.734
1583666838656,2020-03-08T07:27:18.656,1304.105,0.417,0.539,0.749
1583666838697,2020-03-08T07:27:18.697,1304.146,0.428,0.498,0.733
1583666838738,2020-03-08T07:27:18.738,1304.187,0.439,0.502,0.715
1583666838777,2020-03-08T07:27:18.777,1304.226,0.437,0.534,0.707
1583666838818,2020-03-08T07:27:18.818,1304.267,0.475,0.572,0.723
1583666838859,2020-03-08T07:27:18.859,1304.308,0.498,0.567,0.721
1583666838900,2020-03-08T07:27:18.900,1304.349,0.500,0.543,0.711
1583666838941,2020-03-08T07:27:18.941,1304.390,0.476,0.560,0.710
1583666838982,2020-03-08T07:27:18.982,1304.431,0.439,0.582,0.704
1583666839023,2020-03-08T07:27:19.023,1304.472,0.460,0.548,0.685
1583666839064,2020-03-08T07:27:19.064,1304.513,0.497,0.522,0.680
1583666839105,2020-03-08T07:27:19.105,1304.554,0.510,0.519,0.686
1583666839146,2020-03-08T07:27:19.146,1304.595,0.502,0.517,0.681
1583666839186,2020-03-08T07:27:19.186,1304.635,0.547,0.516,0.667
1583666839227,2020-03-08T07:27:19.227,1304.676,0.580,0.499,0.671
1583666839268,2020-03-08T07:27:19.268,1304.717,0.571,0.495,0.671
1583666839309,2020-03-08T07:27:19.309,1304.758,0.568,0.514,0.659
1583666839350,2020-03-08T07:27:19.350,1304.799,0.585,0.519,0.656
1583666839391,2020-03-08T07:27:19.391,1304.840,0.589,0.525,0.646
1583666839432,2020-03-08T07:27:19.432,1304.881,0.571,0.531,0.634
1583666839473,2020-03-08T07:27:19.473,1304.922,0.572,0.529,0.640
1583666839514,2020-03-08T07:27:19.514,1304.963,0.592,0.534,0.658
1583666839554,2020-03-08T07:27:19.554,1305.003,0.612,0.538,0.664
1583666839595,2020-03-08T07:27:19.595,1305.044,0.615,0.556,0.669
1583666839636,2020-03-08T07:27:19.636,1305.085,0.583,0.536,0.663
1583666839677,2020-03-08T07:27:19.677,1305.126,0.501,0.513,0.650
1583666839718,2020-03-08T07:27:19.718,1305.167,0.455,0.507,0.633
1583666839759,2020-03-08T07:27:19.759,1305.208,0.459,0.510,0.626
1583666839800,2020-03-08T07:27:19.800,1305.249,0.475,0.535,0.631
1583666839841,2020-03-08T07:27:19.841,1305.290,0.517,0.557,0.624
1583666839882,2020-03-08T07:27:19.882,1305.331,0.571,0.566,0.600
1583666839921,2020-03-08T07:27:19.921,1305.370,0.610,0.576,0.579
1583666839962,2020-03-08T07:27:19.962,1305.411,0.660,0.587,0.562
1583666840003,2020-03-08T07:27:20.003,1305.452,0.907,0.546,0.587
1583666840044,2020-03-08T07:27:20.044,1305.493,0.896,0.572,0.571
1583666840085,2020-03-08T07:27:20.085,1305.534,0.595,0.573,0.491
1583666840126,2020-03-08T07:27:20.126,1305.575,0.518,0.552,0.489
1583666840167,2020-03-08T07:27:20.167,1305.616,0.535,0.559,0.526
1583666840208,2020-03-08T07:27:20.208,1305.657,0.580,0.627,0.562
1583666840249,2020-03-08T07:27:20.249,1305.698,0.604,0.660,0.580
1583666840290,2020-03-08T07:27:20.290,1305.739,0.571,0.623,0.569
1583666840330,2020-03-08T07:27:20.330,1305.779,0.559,0.575,0.562
1583666840371,2020-03-08T07:27:20.371,1305.820,0.572,0.566,0.560
1583666840412,2020-03-08T07:27:20.412,1305.861,0.606,0.599,0.563
1583666840453,2020-03-08T07:27:20.453,1305.902,0.559,0.573,0.534
1583666840494,2020-03-08T07:27:20.494,1305.943,0.480,0.614,0.513
1583666840535,2020-03-08T07:27:20.535,1305.984,0.493,0.704,0.511
1583666840576,2020-03-08T07:27:20.576,1306.025,0.605,0.690,0.516
1583666840617,2020-03-08T07:27:20.617,1306.066,0.599,0.690,0.494
1583666840658,2020-03-08T07:27:20.658,1306.107,0.538,0.710,0.471
1583666840698,2020-03-08T07:27:20.698,1306.147,0.481,0.703,0.436
1583666840739,2020-03-08T07:27:20.739,1306.188,0.458,0.737,0.396
1583666840780,2020-03-08T07:27:20.780,1306.229,0.511,0.807,0.364
1583666840821,2020-03-08T07:27:20.821,1306.270,0.585,0.828,0.356
1583666840862,2020-03-08T07:27:20.862,1306.311,0.657,0.817,0.375
1583666840903,2020-03-08T07:27:20.903,1306.352,0.674,0.761,0.398
1583666840944,2020-03-08T07:27:20.944,1306.393,0.576,0.602,0.395
1583666840985,2020-03-08T07:27:20.985,1306.434,0.540,0.600,0.408
1583666841026,2020-03-08T07:27:21.026,1306.475,0.566,0.611,0.419
1583666841065,2020-03-08T07:27:21.065,1306.514,0.614,0.615,0.431
1583666841106,2020-03-08T07:27:21.106,1306.555,0.696,0.592,0.447
1583666841147,2020-03-08T07:27:21.147,1306.596,0.708,0.572,0.450
1583666841188,2020-03-08T07:27:21.188,1306.637,0.704,0.581,0.435
1583666841229,2020-03-08T07:27:21.229,1306.678,0.685,0.559,0.409
1583666841270,2020-03-08T07:27:21.270,1306.719,0.699,0.516,0.388
1583666841311,2020-03-08T07:27:21.311,1306.760,0.773,0.491,0.353
1583666841352,2020-03-08T07:27:21.352,1306.801,0.822,0.506,0.311
1583666841393,2020-03-08T07:27:21.393,1306.842,0.862,0.549,0.266
1583666841435,2020-03-08T07:27:21.435,1306.884,0.853,0.555,0.232
1583666841474,2020-03-08T07:27:21.474,1306.923,0.838,0.544,0.201
1583666841515,2020-03-08T07:27:21.515,1306.964,0.843,0.544,0.172
1583666841556,2020-03-08T07:27:21.556,1307.005,0.866,0.565,0.149
1583666841597,2020-03-08T07:27:21.597,1307.046,0.873,0.577,0.125
1583666841638,2020-03-08T07:27:21.638,1307.087,0.877,0.576,0.101
1583666841679,2020-03-08T07:27:21.679,1307.128,0.881,0.577,0.083
1583666841720,2020-03-08T07:27:21.720,1307.169,0.890,0.565,0.071
1583666841761,2020-03-08T07:27:21.761,1307.210,0.935,0.584,0.053
1583666841802,2020-03-08T07:27:21.802,1307.251,0.932,0.584,0.055
1583666841842,2020-03-08T07:27:21.842,1307.291,0.954,0.625,0.069
1583666841883,2020-03-08T07:27:21.883,1307.332,0.957,0.655,0.066
1583666841924,2020-03-08T07:27:21.924,1307.373,0.892,0.663,0.082
1583666841965,2020-03-08T07:27:21.965,1307.414,0.886,0.744,0.140
1583666842006,2020-03-08T07:27:22.006,1307.455,0.804,0.680,0.191
1583666842047,2020-03-08T07:27:22.047,1307.496,0.773,0.682,0.271
1583666842088,2020-03-08T07:27:22.088,1307.537,0.650,0.703,0.323
1583666842129,2020-03-08T07:27:22.129,1307.578,0.518,0.658,0.398
1583666842170,2020-03-08T07:27:22.170,1307.619,0.375,0.583,0.491
1583666842211,2020-03-08T07:27:22.211,1307.660,0.263,0.523,0.560
1583666842250,2020-03-08T07:27:22.250,1307.699,0.257,0.512,0.621
1583666842291,2020-03-08T07:27:22.291,1307.740,0.348,0.560,0.684
1583666842332,2020-03-08T07:27:22.332,1307.781,0.417,0.553,0.712
1583666842373,2020-03-08T07:27:22.373,1307.822,0.445,0.556,0.734
1583666842414,2020-03-08T07:27:22.414,1307.863,0.431,0.520,0.736
1583666842456,2020-03-08T07:27:22.456,1307.905,0.398,0.478,0.735
1583666842497,2020-03-08T07:27:22.497,1307.946,0.424,0.487,0.743
1583666842538,2020-03-08T07:27:22.538,1307.987,0.423,0.500,0.723
1583666842579,2020-03-08T07:27:22.579,1308.028,0.421,0.532,0.692
1583666842618,2020-03-08T07:27:22.618,1308.067,0.484,0.589,0.680
1583666842659,2020-03-08T07:27:22.659,1308.108,0.542,0.623,0.682
1583666842700,2020-03-08T07:27:22.700,1308.149,0.497,0.608,0.696
1583666842741,2020-03-08T07:27:22.741,1308.190,0.439,0.582,0.707
1583666842782,2020-03-08T07:27:22.782,1308.231,0.419,0.567,0.675
1583666842823,2020-03-08T07:27:22.823,1308.272,0.438,0.561,0.669
1583666842864,2020-03-08T07:27:22.864,1308.313,0.471,0.551,0.698
1583666842905,2020-03-08T07:27:22.905,1308.354,0.495,0.545,0.690
1583666842946,2020-03-08T07:27:22.946,1308.395,0.505,0.542,0.683
1583666842987,2020-03-08T07:27:22.987,1308.436,0.483,0.562,0.688
1583666843027,2020-03-08T07:27:23.027,1308.476,0.473,0.558,0.689
1583666843068,2020-03-08T07:27:23.068,1308.517,0.504,0.537,0.693
1583666843109,2020-03-08T07:27:23.109,1308.558,0.515,0.536,0.704
1583666843150,2020-03-08T07:27:23.150,1308.599,0.503,0.529,0.702
1583666843191,2020-03-08T07:27:23.191,1308.640,0.504,0.545,0.704
1583666843232,2020-03-08T07:27:23.232,1308.681,0.488,0.546,0.704
1583666843273,2020-03-08T07:27:23.273,1308.722,0.482,0.528,0.696
1583666843314,2020-03-08T07:27:23.314,1308.763,0.508,0.542,0.688
1583666843355,2020-03-08T07:27:23.355,1308.804,0.482,0.559,0.674
1583666843396,2020-03-08T07:27:23.396,1308.845,0.479,0.569,0.674
1583666843435,2020-03-08T07:27:23.435,1308.884,0.500,0.566,0.685
1583666843477,2020-03-08T07:27:23.477,1308.926,0.502,0.548,0.692
1583666843518,2020-03-08T07:27:23.518,1308.967,0.506,0.539,0.698
1583666843559,2020-03-08T07:27:23.559,1309.008,0.510,0.538,0.705
1583666843600,2020-03-08T07:27:23.600,1309.049,0.486,0.552,0.699
1583666843641,2020-03-08T07:27:23.641,1309.090,0.466,0.561,0.698
1583666843682,2020-03-08T07:27:23.682,1309.131,0.464,0.539,0.707
1583666843723,2020-03-08T07:27:23.723,1309.172,0.474,0.520,0.719
1583666843764,2020-03-08T07:27:23.764,1309.213,0.477,0.523,0.714
1583666843803,2020-03-08T07:27:23.803,1309.252,0.474,0.543,0.710
1583666843844,2020-03-08T07:27:23.844,1309.293,0.473,0.550,0.711
1583666843885,2020-03-08T07:27:23.885,1309.334,0.464,0.541,0.709
1583666843926,2020-03-08T07:27:23.926,1309.375,0.458,0.544,0.706
1583666843967,2020-03-08T07:27:23.967,1309.416,0.462,0.554,0.712
1583666844008,2020-03-08T07:27:24.008,1309.457,0.455,0.551,0.716
1583666844049,2020-03-08T07:27:24.049,1309.498,0.447,0.555,0.720
1583666844090,2020-03-08T07:27:24.090,1309.539,0.441,0.554,0.729
1583666844131,2020-03-08T07:27:24.131,1309.580,0.427,0.545,0.729
1583666844172,2020-03-08T07:27:24.172,1309.621,0.412,0.543,0.725
1583666844212,2020-03-08T07:27:24.212,1309.661,0.412,0.542,0.726
1583666844253,2020-03-08T07:27:24.253,1309.702,0.412,0.543,0.732
1583666844294,2020-03-08T07:27:24.294,1309.743,0.395,0.548,0.743
1583666844335,2020-03-08T07:27:24.335,1309.784,0.372,0.548,0.765
1583666844376,2020-03-08T07:27:24.376,1309.825,0.366,0.543,0.772
1583666844417,2020-03-08T07:27:24.417,1309.866,0.377,0.532,0.768
1583666844458,2020-03-08T07:27:24.458,1309.907,0.406,0.528,0.755
1583666844499,2020-03-08T07:27:24.499,1309.948,0.425,0.529,0.740
1583666844540,2020-03-08T07:27:24.540,1309.989,0.432,0.524,0.728
1583666844581,2020-03-08T07:27:24.581,1310.030,0.437,0.531,0.721
1583666844621,2020-03-08T07:27:24.621,1310.070,0.441,0.553,0.728
1583666844662,2020-03-08T07:27:24.662,1310.111,0.425,0.555,0.743
1583666844703,2020-03-08T07:27:24.703,1310.152,0.402,0.550,0.740
1583666844744,2020-03-08T07:27:24.744,1310.193,0.409,0.553,0.746
1583666844785,2020-03-08T07:27:24.785,1310.234,0.405,0.522,0.725
1583666844826,2020-03-08T07:27:24.826,1310.275,0.434,0.525,0.698
1583666844867,2020-03-08T07:27:24.867,1310.316,0.520,0.587,0.692
1583666844908,2020-03-08T07:27:24.908,1310.357,0.521,0.607,0.691
1583666844949,2020-03-08T07:27:24.949,1310.398,0.502,0.609,0.710
1583666844990,2020-03-08T07:27:24.990,1310.439,0.462,0.591,0.748
1583666845029,2020-03-08T07:27:25.029,1310.478,0.385,0.569,0.790
1583666845070,2020-03-08T07:27:25.070,1310.519,0.330,0.556,0.829
1583666845111,2020-03-08T07:27:25.111,1310.560,0.292,0.551,0.863
1583666845152,2020-03-08T07:27:25.152,1310.601,0.232,0.528,0.878
1583666845193,2020-03-08T07:27:25.193,1310.642,0.233,0.528,0.888
1583666845234,2020-03-08T07:27:25.234,1310.683,0.248,0.536,0.903
1583666845275,2020-03-08T07:27:25.275,1310.724,0.221,0.519,0.902
1583666845316,2020-03-08T07:27:25.316,1310.765,0.197,0.502,0.896
1583666845357,2020-03-08T07:27:25.357,1310.806,0.190,0.498,0.892
1583666845397,2020-03-08T07:27:25.397,1310.846,0.203,0.511,0.888
1583666845438,2020-03-08T07:27:25.438,1310.887,0.218,0.521,0.899
1583666845479,2020-03-08T07:27:25.479,1310.928,0.189,0.510,0.903
1583666845520,2020-03-08T07:27:25.520,1310.969,0.155,0.486,0.912
1583666845561,2020-03-08T07:27:25.561,1311.010,0.138,0.442,0.930
1583666845602,2020-03-08T07:27:25.602,1311.051,0.115,0.421,0.938
1583666845643,2020-03-08T07:27:25.643,1311.092,0.104,0.442,0.936
1583666845684,2020-03-08T07:27:25.684,1311.133,0.097,0.464,0.923
1583666845725,2020-03-08T07:27:25.725,1311.174,0.110,0.483,0.905
1583666845766,2020-03-08T07:27:25.766,1311.215,0.112,0.496,0.907
1583666845806,2020-03-08T07:27:25.806,1311.255,0.133,0.516,0.910
1583666845847,2020-03-08T07:27:25.847,1311.296,0.155,0.505,0.905
1583666845888,2020-03-08T07:27:25.888,1311.337,0.177,0.472,0.891
1583666845929,2020-03-08T07:27:25.929,1311.378,0.203,0.473,0.891
1583666845970,2020-03-08T07:27:25.970,1311.419,0.218,0.487,0.911
1583666846011,2020-03-08T07:27:26.011,1311.460,0.222,0.489,0.920
1583666846052,2020-03-08T07:27:26.052,1311.501,0.200,0.486,0.910
1583666846093,2020-03-08T07:27:26.093,1311.542,0.168,0.481,0.891
1583666846134,2020-03-08T07:27:26.134,1311.583,0.165,0.479,0.868
1583666846175,2020-03-08T07:27:26.175,1311.624,0.164,0.487,0.876
1583666846214,2020-03-08T07:27:26.214,1311.663,0.188,0.512,0.908
1583666846255,2020-03-08T07:27:26.255,1311.704,0.177,0.523,0.914
1583666846296,2020-03-08T07:27:26.296,1311.745,0.153,0.518,0.897
1583666846337,2020-03-08T07:27:26.337,1311.786,0.160,0.499,0.900
1583666846378,2020-03-08T07:27:26.378,1311.827,0.176,0.491,0.913
1583666846419,2020-03-08T07:27:26.419,1311.868,0.178,0.458,0.902
1583666846460,2020-03-08T07:27:26.460,1311.909,0.160,0.435,0.882
1583666846501,2020-03-08T07:27:26.501,1311.950,0.145,0.447,0.890
1583666846542,2020-03-08T07:27:26.542,1311.991,0.117,0.454,0.922
1583666846582,2020-03-08T07:27:26.582,1312.031,0.095,0.460,0.927
1583666846623,2020-03-08T07:27:26.623,1312.072,0.091,0.468,0.904
1583666846664,2020-03-08T07:27:26.664,1312.113,0.098,0.494,0.906
1583666846705,2020-03-08T07:27:26.705,1312.154,0.112,0.509,0.919
1583666846746,2020-03-08T07:27:26.746,1312.195,0.112,0.499,0.891
1583666846787,2020-03-08T07:27:26.787,1312.236,0.094,0.481,0.861
1583666846828,2020-03-08T07:27:26.828,1312.277,0.101,0.459,0.857
1583666846869,2020-03-08T07:27:26.869,1312.318,0.125,0.481,0.917
1583666846910,2020-03-08T07:27:26.910,1312.359,0.134,0.497,0.961
1583666846951,2020-03-08T07:27:26.951,1312.400,0.133,0.482,0.933
1583666846991,2020-03-08T07:27:26.991,1312.440,0.118,0.470,0.893
1583666847032,2020-03-08T07:27:27.032,1312.481,0.085,0.482,0.899
1583666847073,2020-03-08T07:27:27.073,1312.522,0.076,0.471,0.927
1583666847114,2020-03-08T07:27:27.114,1312.563,0.093,0.465,0.915
1583666847155,2020-03-08T07:27:27.155,1312.604,0.119,0.471,0.867
1583666847196,2020-03-08T07:27:27.196,1312.645,0.154,0.477,0.835
1583666847237,2020-03-08T07:27:27.237,1312.686,0.188,0.500,0.859
1583666847278,2020-03-08T07:27:27.278,1312.727,0.214,0.509,0.890
1583666847319,2020-03-08T07:27:27.319,1312.768,0.214,0.492,0.878
1583666847358,2020-03-08T07:27:27.358,1312.807,0.208,0.476,0.852
1583666847399,2020-03-08T07:27:27.399,1312.848,0.213,0.461,0.828
1583666847440,2020-03-08T07:27:27.440,1312.889,0.232,0.470,0.816
1583666847481,2020-03-08T07:27:27.481,1312.930,0.253,0.502,0.813
1583666847522,2020-03-08T07:27:27.522,1312.971,0.283,0.544,0.807
1583666847563,2020-03-08T07:27:27.563,1313.012,0.322,0.582,0.833
1583666847604,2020-03-08T07:27:27.604,1313.053,0.316,0.583,0.846
1583666847645,2020-03-08T07:27:27.645,1313.094,0.330,0.553,0.833
1583666847686,2020-03-08T07:27:27.686,1313.135,0.308,0.525,0.833
1583666847727,2020-03-08T07:27:27.727,1313.176,0.292,0.517,0.842
1583666847767,2020-03-08T07:27:27.767,1313.216,0.281,0.522,0.819
1583666847808,2020-03-08T07:27:27.808,1313.257,0.276,0.534,0.801
1583666847849,2020-03-08T07:27:27.849,1313.298,0.277,0.553,0.848
1583666847890,2020-03-08T07:27:27.890,1313.339,0.251,0.544,0.874
1583666847931,2020-03-08T07:27:27.931,1313.380,0.202,0.517,0.877
1583666847972,2020-03-08T07:27:27.972,1313.421,0.212,0.481,0.893
1583666848013,2020-03-08T07:27:28.013,1313.462,0.242,0.450,0.858
1583666848054,2020-03-08T07:27:28.054,1313.503,0.241,0.457,0.806
1583666848095,2020-03-08T07:27:28.095,1313.544,0.238,0.509,0.808
1583666848135,2020-03-08T07:27:28.135,1313.584,0.246,0.551,0.852
1583666848176,2020-03-08T07:27:28.176,1313.625,0.247,0.541,0.850
1583666848217,2020-03-08T07:27:28.217,1313.666,0.258,0.521,0.839
1583666848258,2020-03-08T07:27:28.258,1313.707,0.279,0.507,0.851
1583666848299,2020-03-08T07:27:28.299,1313.748,0.300,0.500,0.867
1583666848340,2020-03-08T07:27:28.340,1313.789,0.324,0.496,0.870
1583666848381,2020-03-08T07:27:28.381,1313.830,0.319,0.487,0.844
1583666848422,2020-03-08T07:27:28.422,1313.871,0.305,0.482,0.802
1583666848463,2020-03-08T07:27:28.463,1313.912,0.293,0.508,0.816
1583666848504,2020-03-08T07:27:28.504,1313.953,0.281,0.531,0.841
1583666848543,2020-03-08T07:27:28.543,1313.992,0.289,0.541,0.814
1583666848584,2020-03-08T07:27:28.584,1314.033,0.287,0.548,0.778
1583666848625,2020-03-08T07:27:28.625,1314.074,0.278,0.549,0.794
1583666848666,2020-03-08T07:27:28.666,1314.115,0.284,0.540,0.844
1583666848707,2020-03-08T07:27:28.707,1314.156,0.306,0.505,0.882
1583666848748,2020-03-08T07:27:28.748,1314.197,0.309,0.454,0.861
1583666848789,2020-03-08T07:27:28.789,1314.238,0.336,0.400,0.862
1583666848831,2020-03-08T07:27:28.831,1314.280,0.309,0.407,0.841
1583666848872,2020-03-08T07:27:28.872,1314.321,0.238,0.503,0.799
1583666848913,2020-03-08T07:27:28.913,1314.362,0.202,0.556,0.791
1583666848952,2020-03-08T07:27:28.952,1314.401,0.192,0.580,0.828
1583666848993,2020-03-08T07:27:28.993,1314.442,0.184,0.601,0.853
1583666849034,2020-03-08T07:27:29.034,1314.483,0.177,0.593,0.830
1583666849075,2020-03-08T07:27:29.075,1314.524,0.201,0.555,0.817
1583666849116,2020-03-08T07:27:29.116,1314.565,0.206,0.537,0.809
1583666849157,2020-03-08T07:27:29.157,1314.606,0.209,0.565,0.815
1583666849198,2020-03-08T07:27:29.198,1314.647,0.204,0.567,0.815
1583666849239,2020-03-08T07:27:29.239,1314.688,0.197,0.562,0.796
1583666849280,2020-03-08T07:27:29.280,1314.729,0.196,0.587,0.787
1583666849320,2020-03-08T07:27:29.320,1314.769,0.214,0.605,0.822
1583666849361,2020-03-08T07:27:29.361,1314.810,0.257,0.569,0.864
1583666849402,2020-03-08T07:27:29.402,1314.851,0.281,0.525,0.853
1583666849443,2020-03-08T07:27:29.443,1314.892,0.257,0.499,0.788
1583666849484,2020-03-08T07:27:29.484,1314.933,0.254,0.491,0.775
1583666849525,2020-03-08T07:27:29.525,1314.974,0.283,0.521,0.834
1583666849566,2020-03-08T07:27:29.566,1315.015,0.304,0.529,0.842
1583666849607,2020-03-08T07:27:29.607,1315.056,0.299,0.524,0.854
1583666849648,2020-03-08T07:27:29.648,1315.097,0.266,0.533,0.858
1583666849689,2020-03-08T07:27:29.689,1315.138,0.249,0.533,0.823
1583666849728,2020-03-08T07:27:29.728,1315.177,0.261,0.531,0.776
1583666849769,2020-03-08T07:27:29.769,1315.218,0.266,0.550,0.780
1583666849810,2020-03-08T07:27:29.810,1315.259,0.248,0.573,0.823
1583666849852,2020-03-08T07:27:29.852,1315.301,0.224,0.563,0.831
1583666849893,2020-03-08T07:27:29.893,1315.342,0.229,0.539,0.839
1583666849934,2020-03-08T07:27:29.934,1315.383,0.252,0.513,0.862
1583666849975,2020-03-08T07:27:29.975,1315.424,0.280,0.496,0.875
1583666850016,2020-03-08T07:27:30.016,1315.465,0.287,0.463,0.859
1583666850057,2020-03-08T07:27:30.057,1315.506,0.283,0.444,0.831
1583666850098,2020-03-08T07:27:30.098,1315.547,0.293,0.461,0.805
1583666850137,2020-03-08T07:27:30.137,1315.586,0.301,0.502,0.796
1583666850178,2020-03-08T07:27:30.178,1315.627,0.304,0.531,0.807
1583666850219,2020-03-08T07:27:30.219,1315.668,0.302,0.544,0.820
1583666850260,2020-03-08T07:27:30.260,1315.709,0.356,0.569,0.824
1583666850301,2020-03-08T07:27:30.301,1315.750,0.371,0.567,0.800
1583666850342,2020-03-08T07:27:30.342,1315.791,0.338,0.536,0.775
1583666850383,2020-03-08T07:27:30.383,1315.832,0.325,0.536,0.786
1583666850424,2020-03-08T07:27:30.424,1315.873,0.322,0.536,0.769
1583666850465,2020-03-08T07:27:30.465,1315.914,0.319,0.538,0.742
1583666850505,2020-03-08T07:27:30.505,1315.954,0.343,0.569,0.736
1583666850546,2020-03-08T07:27:30.546,1315.995,0.390,0.624,0.764
1583666850587,2020-03-08T07:27:30.587,1316.036,0.363,0.628,0.796
1583666850628,2020-03-08T07:27:30.628,1316.077,0.306,0.579,0.813
1583666850669,2020-03-08T07:27:30.669,1316.118,0.275,0.529,0.792
1583666850710,2020-03-08T07:27:30.710,1316.159,0.289,0.515,0.778
1583666850751,2020-03-08T07:27:30.751,1316.200,0.313,0.541,0.799
1583666850792,2020-03-08T07:27:30.792,1316.241,0.306,0.554,0.804
1583666850833,2020-03-08T07:27:30.833,1316.282,0.287,0.550,0.787
1583666850874,2020-03-08T07:27:30.874,1316.323,0.278,0.557,0.774
1583666850914,2020-03-08T07:27:30.914,1316.363,0.279,0.567,0.799
1583666850955,2020-03-08T07:27:30.955,1316.404,0.285,0.557,0.832
1583666850996,2020-03-08T07:27:30.996,1316.445,0.306,0.528,0.834
1583666851037,2020-03-08T07:27:31.037,1316.486,0.335,0.489,0.786
1583666851078,2020-03-08T07:27:31.078,1316.527,0.351,0.488,0.769
1583666851119,2020-03-08T07:27:31.119,1316.568,0.362,0.506,0.782
1583666851160,2020-03-08T07:27:31.160,1316.609,0.365,0.519,0.755
1583666851201,2020-03-08T07:27:31.201,1316.650,0.370,0.548,0.747
1583666851242,2020-03-08T07:27:31.242,1316.691,0.375,0.583,0.794
1583666851281,2020-03-08T07:27:31.281,1316.730,0.372,0.579,0.803
1583666851322,2020-03-08T07:27:31.322,1316.771,0.363,0.568,0.776
1583666851363,2020-03-08T07:27:31.363,1316.812,0.347,0.548,0.746
1583666851404,2020-03-08T07:27:31.404,1316.853,0.345,0.548,0.734
1583666851445,2020-03-08T07:27:31.445,1316.894,0.341,0.565,0.736
1583666851486,2020-03-08T07:27:31.486,1316.935,0.326,0.585,0.741
1583666851527,2020-03-08T07:27:31.527,1316.976,0.310,0.589,0.729
1583666851568,2020-03-08T07:27:31.568,1317.017,0.323,0.594,0.736
1583666851609,2020-03-08T07:27:31.609,1317.058,0.332,0.611,0.780
1583666851650,2020-03-08T07:27:31.650,1317.099,0.311,0.596,0.769
1583666851690,2020-03-08T07:27:31.690,1317.139,0.314,0.557,0.734
1583666851731,2020-03-08T07:27:31.731,1317.180,0.342,0.529,0.707
1583666851772,2020-03-08T07:27:31.772,1317.221,0.391,0.531,0.728
1583666851813,2020-03-08T07:27:31.813,1317.262,0.430,0.551,0.775
1583666851854,2020-03-08T07:27:31.854,1317.303,0.447,0.549,0.787
1583666851895,2020-03-08T07:27:31.895,1317.344,0.438,0.540,0.773
1583666851936,2020-03-08T07:27:31.936,1317.385,0.401,0.528,0.774
1583666851977,2020-03-08T07:27:31.977,1317.426,0.379,0.517,0.786
1583666852018,2020-03-08T07:27:32.018,1317.467,0.362,0.519,0.788
1583666852059,2020-03-08T07:27:32.059,1317.508,0.340,0.517,0.757
1583666852099,2020-03-08T07:27:32.099,1317.548,0.333,0.532,0.745
1583666852140,2020-03-08T07:27:32.140,1317.589,0.352,0.593,0.797
1583666852181,2020-03-08T07:27:32.181,1317.630,0.374,0.598,0.793
1583666852222,2020-03-08T07:27:32.222,1317.671,0.380,0.585,0.744
1583666852263,2020-03-08T07:27:32.263,1317.712,0.366,0.590,0.710
1583666852304,2020-03-08T07:27:32.304,1317.753,0.359,0.603,0.726
1583666852345,2020-03-08T07:27:32.345,1317.794,0.364,0.600,0.756
1583666852386,2020-03-08T07:27:32.386,1317.835,0.372,0.627,0.802
1583666852427,2020-03-08T07:27:32.427,1317.876,0.353,0.618,0.793
1583666852466,2020-03-08T07:27:32.466,1317.915,0.332,0.571,0.757
1583666852507,2020-03-08T07:27:32.507,1317.956,0.324,0.523,0.701
1583666852548,2020-03-08T07:27:32.548,1317.997,0.344,0.526,0.684
1583666852589,2020-03-08T07:27:32.589,1318.038,0.355,0.533,0.692
1583666852630,2020-03-08T07:27:32.630,1318.079,0.373,0.567,0.767
1583666852671,2020-03-08T07:27:32.671,1318.120,0.393,0.586,0.841
1583666852712,2020-03-08T07:27:32.712,1318.161,0.392,0.527,0.801
1583666852753,2020-03-08T07:27:32.753,1318.202,0.365,0.468,0.709
1583666852794,2020-03-08T07:27:32.794,1318.243,0.368,0.484,0.718
1583666852835,2020-03-08T07:27:32.835,1318.284,0.397,0.532,0.801
1583666852875,2020-03-08T07:27:32.875,1318.324,0.409,0.545,0.822
1583666852916,2020-03-08T07:27:32.916,1318.365,0.400,0.522,0.764
1583666852957,2020-03-08T07:27:32.957,1318.406,0.373,0.504,0.721
1583666852998,2020-03-08T07:27:32.998,1318.447,0.354,0.532,0.749
1583666853039,2020-03-08T07:27:33.039,1318.488,0.353,0.571,0.793
1583666853080,2020-03-08T07:27:33.080,1318.529,0.342,0.573,0.794
1583666853121,2020-03-08T07:27:33.121,1318.570,0.311,0.544,0.760
1583666853162,2020-03-08T07:27:33.162,1318.611,0.297,0.533,0.773
1583666853203,2020-03-08T07:27:33.203,1318.652,0.302,0.533,0.820
1583666853244,2020-03-08T07:27:33.244,1318.693,0.278,0.496,0.790
1583666853284,2020-03-08T07:27:33.284,1318.733,0.282,0.492,0.766
1583666853325,2020-03-08T07:27:33.325,1318.774,0.313,0.514,0.819
1583666853366,2020-03-08T07:27:33.366,1318.815,0.313,0.518,0.833
1583666853407,2020-03-08T07:27:33.407,1318.856,0.283,0.516,0.795
1583666853448,2020-03-08T07:27:33.448,1318.897,0.278,0.524,0.802
1583666853489,2020-03-08T07:27:33.489,1318.938,0.293,0.532,0.844
1583666853530,2020-03-08T07:27:33.530,1318.979,0.275,0.522,0.840
1583666853571,2020-03-08T07:27:33.571,1319.020,0.270,0.511,0.827
1583666853612,2020-03-08T07:27:33.612,1319.061,0.277,0.506,0.830
1583666853653,2020-03-08T07:27:33.653,1319.102,0.284,0.502,0.833
1583666853692,2020-03-08T07:27:33.692,1319.141,0.312,0.510,0.866
1583666853733,2020-03-08T07:27:33.733,1319.182,0.329,0.474,0.807
1583666853774,2020-03-08T07:27:33.774,1319.223,0.383,0.436,0.739
1583666853815,2020-03-08T07:27:33.815,1319.264,0.428,0.490,0.790
1583666853856,2020-03-08T07:27:33.856,1319.305,0.414,0.543,0.871
1583666853897,2020-03-08T07:27:33.897,1319.346,0.358,0.496,0.827
1583666853938,2020-03-08T07:27:33.938,1319.387,0.356,0.505,0.852
1583666853979,2020-03-08T07:27:33.979,1319.428,0.381,0.546,0.968
1583666854020,2020-03-08T07:27:34.020,1319.469,0.344,0.402,0.867
1583666854060,2020-03-08T07:27:34.060,1319.509,0.355,0.346,0.785
1583666854101,2020-03-08T07:27:34.101,1319.550,0.395,0.390,0.730
1583666854142,2020-03-08T07:27:34.142,1319.591,0.399,0.469,0.714
1583666854183,2020-03-08T07:27:34.183,1319.632,0.389,0.635,0.842
1583666854224,2020-03-08T07:27:34.224,1319.673,0.498,0.702,1.024
1583666854265,2020-03-08T07:27:34.265,1319.714,0.558,0.510,0.928
1583666854306,2020-03-08T07:27:34.306,1319.755,0.471,0.401,0.803
1583666854347,2020-03-08T07:27:34.347,1319.796,0.368,0.404,0.719
1583666854388,2020-03-08T07:27:34.388,1319.837,0.332,0.459,0.732
1583666854428,2020-03-08T07:27:34.428,1319.877,0.345,0.503,0.771
1583666854469,2020-03-08T07:27:34.469,1319.918,0.396,0.540,0.792
1583666854510,2020-03-08T07:27:34.510,1319.959,0.442,0.562,0.795
1583666854551,2020-03-08T07:27:34.551,1320.000,0.498,0.533,0.761
1583666854592,2020-03-08T07:27:34.592,1320.041,0.566,0.524,0.767
1583666854633,2020-03-08T07:27:34.633,1320.082,0.544,0.513,0.782
1583666854674,2020-03-08T07:27:34.674,1320.123,0.489,0.484,0.782
1583666854715,2020-03-08T07:27:34.715,1320.164,0.405,0.477,0.734
1583666854756,2020-03-08T07:27:34.756,1320.205,0.310,0.470,0.674
1583666854797,2020-03-08T07:27:34.797,1320.246,0.292,0.442,0.682
1583666854836,2020-03-08T07:27:34.836,1320.285,0.307,0.437,0.732
1583666854877,2020-03-08T07:27:34.877,1320.326,0.319,0.448,0.788
1583666854918,2020-03-08T07:27:34.918,1320.367,0.315,0.438,0.796
1583666854959,2020-03-08T07:27:34.959,1320.408,0.289,0.443,0.788
1583666855000,2020-03-08T07:27:35.000,1320.449,0.263,0.482,0.798
1583666855041,2020-03-08T07:27:35.041,1320.490,0.253,0.527,0.808
1583666855082,2020-03-08T07:27:35.082,1320.531,0.252,0.559,0.806
1583666855123,2020-03-08T07:27:35.123,1320.572,0.247,0.563,0.792
1583666855164,2020-03-08T07:27:35.164,1320.613,0.250,0.566,0.784
1583666855204,2020-03-08T07:27:35.204,1320.653,0.275,0.561,0.787
1583666855245,2020-03-08T07:27:35.245,1320.694,0.314,0.544,0.783
1583666855286,2020-03-08T07:27:35.286,1320.735,0.332,0.535,0.789
1583666855327,2020-03-08T07:27:35.327,1320.776,0.358,0.509,0.795
1583666855368,2020-03-08T07:27:35.368,1320.817,0.378,0.492,0.783
1583666855409,2020-03-08T07:27:35.409,1320.858,0.377,0.481,0.752
1583666855450,2020-03-08T07:27:35.450,1320.899,0.375,0.500,0.761
1583666855491,2020-03-08T07:27:35.491,1320.940,0.396,0.544,0.831
1583666855532,2020-03-08T07:27:35.532,1320.981,0.408,0.541,0.852
1583666855573,2020-03-08T07:27:35.573,1321.022,0.391,0.494,0.776
1583666855613,2020-03-08T07:27:35.613,1321.062,0.390,0.497,0.741
1583666855654,2020-03-08T07:27:35.654,1321.103,0.408,0.537,0.785
1583666855695,2020-03-08T07:27:35.695,1321.144,0.409,0.539,0.795
1583666855736,2020-03-08T07:27:35.736,1321.185,0.400,0.531,0.756
1583666855777,2020-03-08T07:27:35.777,1321.226,0.393,0.558,0.753
1583666855818,2020-03-08T07:27:35.818,1321.267,0.391,0.583,0.785
1583666855859,2020-03-08T07:27:35.859,1321.308,0.392,0.595,0.808
1583666855900,2020-03-08T07:27:35.900,1321.349,0.362,0.551,0.771
1583666855941,2020-03-08T07:27:35.941,1321.390,0.333,0.481,0.712
1583666855980,2020-03-08T07:27:35.980,1321.429,0.347,0.493,0.717
1583666856021,2020-03-08T07:27:36.021,1321.470,0.369,0.544,0.785
1583666856062,2020-03-08T07:27:36.062,1321.511,0.379,0.526,0.792
1583666856103,2020-03-08T07:27:36.103,1321.552,0.400,0.492,0.792
1583666856144,2020-03-08T07:27:36.144,1321.593,0.390,0.449,0.768
1583666856185,2020-03-08T07:27:36.185,1321.634,0.370,0.429,0.743
1583666856227,2020-03-08T07:27:36.227,1321.676,0.378,0.479,0.762
1583666856268,2020-03-08T07:27:36.268,1321.717,0.400,0.534,0.805
1583666856309,2020-03-08T07:27:36.309,1321.758,0.389,0.547,0.830
1583666856348,2020-03-08T07:27:36.348,1321.797,0.364,0.539,0.814
1583666856389,2020-03-08T07:27:36.389,1321.838,0.377,0.518,0.779
1583666856430,2020-03-08T07:27:36.430,1321.879,0.376,0.502,0.727
1583666856471,2020-03-08T07:27:36.471,1321.920,0.363,0.542,0.735
1583666856512,2020-03-08T07:27:36.512,1321.961,0.382,0.616,0.838
1583666856553,2020-03-08T07:27:36.553,1322.002,0.394,0.614,0.875
1583666856594,2020-03-08T07:27:36.594,1322.043,0.378,0.570,0.830
1583666856635,2020-03-08T07:27:36.635,1322.084,0.374,0.523,0.764
1583666856676,2020-03-08T07:27:36.676,1322.125,0.385,0.462,0.646
1583666856717,2020-03-08T07:27:36.717,1322.166,0.446,0.511,0.682
1583666856757,2020-03-08T07:27:36.757,1322.206,0.506,0.573,0.778
1583666856798,2020-03-08T07:27:36.798,1322.247,0.492,0.605,0.838
1583666856839,2020-03-08T07:27:36.839,1322.288,0.436,0.598,0.871
1583666856880,2020-03-08T07:27:36.880,1322.329,0.353,0.476,0.761
1583666856921,2020-03-08T07:27:36.921,1322.370,0.298,0.408,0.689
1583666856962,2020-03-08T07:27:36.962,1322.411,0.305,0.422,0.763
1583666857003,2020-03-08T07:27:37.003,1322.452,0.415,0.426,0.821
1583666857044,2020-03-08T07:27:37.044,1322.493,0.575,0.479,0.816
1583666857085,2020-03-08T07:27:37.085,1322.534,0.625,0.467,0.706
1583666857124,2020-03-08T07:27:37.124,1322.573,0.583,0.520,0.648
1583666857165,2020-03-08T07:27:37.165,1322.614,0.548,0.638,0.739
1583666857206,2020-03-08T07:27:37.206,1322.655,0.535,0.670,0.810
1583666857247,2020-03-08T07:27:37.247,1322.696,0.449,0.661,0.810
1583666857289,2020-03-08T07:27:37.289,1322.738,0.348,0.586,0.674
1583666857330,2020-03-08T07:27:37.330,1322.779,0.303,0.524,0.590
1583666857371,2020-03-08T07:27:37.371,1322.820,0.334,0.521,0.605
1583666857412,2020-03-08T07:27:37.412,1322.861,0.399,0.540,0.648
1583666857453,2020-03-08T07:27:37.453,1322.902,0.498,0.599,0.746
1583666857494,2020-03-08T07:27:37.494,1322.943,0.567,0.620,0.817
1583666857533,2020-03-08T07:27:37.533,1322.982,0.568,0.565,0.807
1583666857574,2020-03-08T07:27:37.574,1323.023,0.528,0.488,0.727
1583666857615,2020-03-08T07:27:37.615,1323.064,0.471,0.458,0.710
1583666857656,2020-03-08T07:27:37.656,1323.105,0.427,0.462,0.768
1583666857697,2020-03-08T07:27:37.697,1323.146,0.418,0.448,0.810
1583666857738,2020-03-08T07:27:37.738,1323.187,0.418,0.388,0.775
1583666857779,2020-03-08T07:27:37.779,1323.228,0.430,0.415,0.704
1583666857820,2020-03-08T07:27:37.820,1323.269,0.457,0.510,0.670
1583666857861,2020-03-08T07:27:37.861,1323.310,0.479,0.555,0.704
1583666857901,2020-03-08T07:27:37.901,1323.350,0.483,0.566,0.754
1583666857942,2020-03-08T07:27:37.942,1323.391,0.492,0.545,0.766
1583666857983,2020-03-08T07:27:37.983,1323.432,0.483,0.517,0.752
1583666858024,2020-03-08T07:27:38.024,1323.473,0.459,0.507,0.737
1583666858065,2020-03-08T07:27:38.065,1323.514,0.430,0.507,0.748
1583666858106,2020-03-08T07:27:38.106,1323.555,0.417,0.519,0.782
1583666858147,2020-03-08T07:27:38.147,1323.596,0.393,0.481,0.772
1583666858188,2020-03-08T07:27:38.188,1323.637,0.375,0.454,0.758
1583666858229,2020-03-08T07:27:38.229,1323.678,0.387,0.480,0.780
1583666858270,2020-03-08T07:27:38.270,1323.719,0.414,0.519,0.817
1583666858310,2020-03-08T07:27:38.310,1323.759,0.412,0.501,0.788
1583666858351,2020-03-08T07:27:38.351,1323.800,0.408,0.489,0.757
1583666858392,2020-03-08T07:27:38.392,1323.841,0.405,0.500,0.780
1583666858433,2020-03-08T07:27:38.433,1323.882,0.409,0.504,0.811
1583666858474,2020-03-08T07:27:38.474,1323.923,0.405,0.491,0.795
1583666858515,2020-03-08T07:27:38.515,1323.964,0.400,0.490,0.749
1583666858556,2020-03-08T07:27:38.556,1324.005,0.398,0.516,0.751
1583666858597,2020-03-08T07:27:38.597,1324.046,0.436,0.546,0.772
1583666858638,2020-03-08T07:27:38.638,1324.087,0.421,0.559,0.780
1583666858679,2020-03-08T07:27:38.679,1324.128,0.391,0.556,0.783
1583666858718,2020-03-08T07:27:38.718,1324.167,0.379,0.533,0.769
1583666858759,2020-03-08T07:27:38.759,1324.208,0.390,0.494,0.748
1583666858800,2020-03-08T07:27:38.800,1324.249,0.410,0.452,0.766
1583666858841,2020-03-08T07:27:38.841,1324.290,0.440,0.417,0.831
1583666858882,2020-03-08T07:27:38.882,1324.331,0.460,0.433,0.845
1583666858923,2020-03-08T07:27:38.923,1324.372,0.459,0.431,0.804
1583666858964,2020-03-08T07:27:38.964,1324.413,0.464,0.434,0.793
1583666859005,2020-03-08T07:27:39.005,1324.454,0.481,0.479,0.787
1583666859046,2020-03-08T07:27:39.046,1324.495,0.497,0.520,0.750
1583666859086,2020-03-08T07:27:39.086,1324.535,0.472,0.537,0.724
1583666859127,2020-03-08T07:27:39.127,1324.576,0.443,0.566,0.726
1583666859168,2020-03-08T07:27:39.168,1324.617,0.445,0.572,0.748
1583666859209,2020-03-08T07:27:39.209,1324.658,0.449,0.528,0.756
1583666859250,2020-03-08T07:27:39.250,1324.699,0.442,0.475,0.769
1583666859291,2020-03-08T07:27:39.291,1324.740,0.438,0.471,0.758
1583666859332,2020-03-08T07:27:39.332,1324.781,0.437,0.532,0.764
1583666859373,2020-03-08T07:27:39.373,1324.822,0.413,0.586,0.797
1583666859414,2020-03-08T07:27:39.414,1324.863,0.370,0.546,0.801
1583666859455,2020-03-08T07:27:39.455,1324.904,0.326,0.496,0.778
1583666859495,2020-03-08T07:27:39.495,1324.944,0.307,0.479,0.744
1583666859536,2020-03-08T07:27:39.536,1324.985,0.324,0.510,0.755
1583666859577,2020-03-08T07:27:39.577,1325.026,0.367,0.517,0.780
1583666859618,2020-03-08T07:27:39.618,1325.067,0.398,0.496,0.776
1583666859659,2020-03-08T07:27:39.659,1325.108,0.411,0.553,0.760
1583666859700,2020-03-08T07:27:39.700,1325.149,0.406,0.614,0.758
1583666859741,2020-03-08T07:27:39.741,1325.190,0.399,0.591,0.770
1583666859782,2020-03-08T07:27:39.782,1325.231,0.395,0.521,0.781
1583666859823,2020-03-08T07:27:39.823,1325.272,0.401,0.445,0.775
1583666859864,2020-03-08T07:27:39.864,1325.313,0.397,0.448,0.753
1583666859903,2020-03-08T07:27:39.903,1325.352,0.389,0.513,0.745
1583666859944,2020-03-08T07:27:39.944,1325.393,0.391,0.575,0.786
1583666859985,2020-03-08T07:27:39.985,1325.434,0.380,0.591,0.799
1583666860026,2020-03-08T07:27:40.026,1325.475,0.358,0.555,0.772
1583666860067,2020-03-08T07:27:40.067,1325.516,0.349,0.521,0.755
1583666860108,2020-03-08T07:27:40.108,1325.557,0.360,0.514,0.756
1583666860149,2020-03-08T07:27:40.149,1325.598,0.386,0.521,0.753
1583666860190,2020-03-08T07:27:40.190,1325.639,0.407,0.528,0.764
1583666860231,2020-03-08T07:27:40.231,1325.680,0.410,0.510,0.776
1583666860271,2020-03-08T07:27:40.271,1325.720,0.417,0.487,0.772
1583666860312,2020-03-08T07:27:40.312,1325.761,0.426,0.504,0.771
1583666860353,2020-03-08T07:27:40.353,1325.802,0.432,0.526,0.793
1583666860394,2020-03-08T07:27:40.394,1325.843,0.425,0.518,0.795
1583666860435,2020-03-08T07:27:40.435,1325.884,0.405,0.505,0.780
1583666860476,2020-03-08T07:27:40.476,1325.925,0.395,0.474,0.789
1583666860517,2020-03-08T07:27:40.517,1325.966,0.383,0.478,0.781
1583666860558,2020-03-08T07:27:40.558,1326.007,0.392,0.515,0.792
1583666860599,2020-03-08T07:27:40.599,1326.048,0.406,0.503,0.810
1583666860639,2020-03-08T07:27:40.639,1326.088,0.398,0.480,0.802
1583666860680,2020-03-08T07:27:40.680,1326.129,0.378,0.481,0.790
1583666860721,2020-03-08T07:27:40.721,1326.170,0.381,0.492,0.817
1583666860762,2020-03-08T07:27:40.762,1326.211,0.396,0.462,0.821
1583666860803,2020-03-08T07:27:40.803,1326.252,0.392,0.445,0.773
1583666860844,2020-03-08T07:27:40.844,1326.293,0.393,0.479,0.767
1583666860885,2020-03-08T07:27:40.885,1326.334,0.411,0.529,0.828
1583666860926,2020-03-08T07:27:40.926,1326.375,0.409,0.515,0.829
1583666860967,2020-03-08T07:27:40.967,1326.416,0.388,0.459,0.754
1583666861008,2020-03-08T07:27:41.008,1326.457,0.377,0.493,0.750
1583666861047,2020-03-08T07:27:41.047,1326.496,0.392,0.548,0.792
1583666861088,2020-03-08T07:27:41.088,1326.537,0.406,0.563,0.798
1583666861129,2020-03-08T07:27:41.129,1326.578,0.390,0.546,0.773
1583666861170,2020-03-08T07:27:41.170,1326.619,0.373,0.550,0.774
1583666861211,2020-03-08T07:27:41.211,1326.660,0.376,0.574,0.794
1583666861252,2020-03-08T07:27:41.252,1326.701,0.373,0.570,0.786
1583666861293,2020-03-08T07:27:41.293,1326.742,0.369,0.525,0.753
1583666861334,2020-03-08T07:27:41.334,1326.783,0.371,0.499,0.723
1583666861375,2020-03-08T07:27:41.375,1326.824,0.398,0.539,0.760
1583666861416,2020-03-08T07:27:41.416,1326.865,0.421,0.572,0.807
1583666861456,2020-03-08T07:27:41.456,1326.905,0.415,0.560,0.796
1583666861497,2020-03-08T07:27:41.497,1326.946,0.376,0.534,0.741
1583666861538,2020-03-08T07:27:41.538,1326.987,0.355,0.535,0.729
1583666861579,2020-03-08T07:27:41.579,1327.028,0.346,0.533,0.743
1583666861620,2020-03-08T07:27:41.620,1327.069,0.343,0.546,0.745
1583666861661,2020-03-08T07:27:41.661,1327.110,0.354,0.598,0.752
1583666861702,2020-03-08T07:27:41.702,1327.151,0.347,0.636,0.757
1583666861743,2020-03-08T07:27:41.743,1327.192,0.326,0.618,0.725
1583666861784,2020-03-08T07:27:41.784,1327.233,0.314,0.615,0.704
1583666861824,2020-03-08T07:27:41.824,1327.273,0.330,0.625,0.721
1583666861865,2020-03-08T07:27:41.865,1327.314,0.359,0.649,0.743
1583666861906,2020-03-08T07:27:41.906,1327.355,0.375,0.637,0.741
1583666861947,2020-03-08T07:27:41.947,1327.396,0.380,0.601,0.721
1583666861988,2020-03-08T07:27:41.988,1327.437,0.371,0.609,0.734
1583666862029,2020-03-08T07:27:42.029,1327.478,0.371,0.613,0.755
1583666862070,2020-03-08T07:27:42.070,1327.519,0.364,0.581,0.747
1583666862111,2020-03-08T07:27:42.111,1327.560,0.347,0.562,0.718
1583666862152,2020-03-08T07:27:42.152,1327.601,0.340,0.557,0.709
1583666862193,2020-03-08T07:27:42.193,1327.642,0.345,0.550,0.725
1583666862232,2020-03-08T07:27:42.232,1327.681,0.362,0.576,0.757
1583666862273,2020-03-08T07:27:42.273,1327.722,0.377,0.581,0.783
1583666862314,2020-03-08T07:27:42.314,1327.763,0.353,0.521,0.743
1583666862355,2020-03-08T07:27:42.355,1327.804,0.365,0.524,0.706
1583666862396,2020-03-08T07:27:42.396,1327.845,0.362,0.581,0.759
1583666862437,2020-03-08T07:27:42.437,1327.886,0.362,0.589,0.795
1583666862478,2020-03-08T07:27:42.478,1327.927,0.354,0.585,0.777
1583666862519,2020-03-08T07:27:42.519,1327.968,0.328,0.555,0.727
1583666862560,2020-03-08T07:27:42.560,1328.009,0.340,0.549,0.751
1583666862600,2020-03-08T07:27:42.600,1328.049,0.388,0.574,0.786
1583666862641,2020-03-08T07:27:42.641,1328.090,0.412,0.579,0.790
1583666862682,2020-03-08T07:27:42.682,1328.131,0.398,0.584,0.792
1583666862723,2020-03-08T07:27:42.723,1328.172,0.392,0.584,0.775
1583666862764,2020-03-08T07:27:42.764,1328.213,0.392,0.568,0.725
1583666862805,2020-03-08T07:27:42.805,1328.254,0.381,0.562,0.697
1583666862846,2020-03-08T07:27:42.846,1328.295,0.387,0.599,0.747
1583666862887,2020-03-08T07:27:42.887,1328.336,0.396,0.607,0.794
1583666862928,2020-03-08T07:27:42.928,1328.377,0.406,0.561,0.784
1583666862968,2020-03-08T07:27:42.968,1328.417,0.403,0.529,0.763
1583666863009,2020-03-08T07:27:43.009,1328.458,0.407,0.531,0.752
1583666863050,2020-03-08T07:27:43.050,1328.499,0.446,0.553,0.738
1583666863091,2020-03-08T07:27:43.091,1328.540,0.465,0.577,0.728
1583666863132,2020-03-08T07:27:43.132,1328.581,0.478,0.614,0.744
1583666863173,2020-03-08T07:27:43.173,1328.622,0.468,0.629,0.740
1583666863214,2020-03-08T07:27:43.214,1328.663,0.430,0.592,0.699
1583666863255,2020-03-08T07:27:43.255,1328.704,0.375,0.562,0.676
1583666863296,2020-03-08T07:27:43.296,1328.745,0.355,0.562,0.707
1583666863337,2020-03-08T07:27:43.337,1328.786,0.367,0.551,0.721
1583666863376,2020-03-08T07:27:43.376,1328.825,0.384,0.556,0.708
1583666863417,2020-03-08T07:27:43.417,1328.866,0.366,0.562,0.695
1583666863458,2020-03-08T07:27:43.458,1328.907,0.365,0.558,0.704
1583666863499,2020-03-08T07:27:43.499,1328.948,0.396,0.563,0.733
1583666863540,2020-03-08T07:27:43.540,1328.989,0.438,0.535,0.750
1583666863581,2020-03-08T07:27:43.581,1329.030,0.432,0.554,0.702
1583666863622,2020-03-08T07:27:43.622,1329.071,0.407,0.601,0.680
1583666863664,2020-03-08T07:27:43.664,1329.113,0.399,0.610,0.708
1583666863705,2020-03-08T07:27:43.705,1329.154,0.391,0.602,0.729
1583666863744,2020-03-08T07:27:43.744,1329.193,0.407,0.596,0.711
1583666863785,2020-03-08T07:27:43.785,1329.234,0.433,0.585,0.693
1583666863826,2020-03-08T07:27:43.826,1329.275,0.444,0.573,0.714
1583666863867,2020-03-08T07:27:43.867,1329.316,0.458,0.583,0.732
1583666863908,2020-03-08T07:27:43.908,1329.357,0.450,0.595,0.729
1583666863949,2020-03-08T07:27:43.949,1329.398,0.431,0.567,0.716
1583666863990,2020-03-08T07:27:43.990,1329.439,0.437,0.540,0.729
1583666864031,2020-03-08T07:27:44.031,1329.480,0.438,0.543,0.738
1583666864072,2020-03-08T07:27:44.072,1329.521,0.418,0.563,0.739
1583666864113,2020-03-08T07:27:44.113,1329.562,0.406,0.542,0.723
1583666864153,2020-03-08T07:27:44.153,1329.602,0.403,0.521,0.706
1583666864194,2020-03-08T07:27:44.194,1329.643,0.420,0.552,0.729
1583666864235,2020-03-08T07:27:44.235,1329.684,0.444,0.581,0.770
1583666864276,2020-03-08T07:27:44.276,1329.725,0.422,0.577,0.763
1583666864317,2020-03-08T07:27:44.317,1329.766,0.388,0.545,0.756
1583666864358,2020-03-08T07:27:44.358,1329.807,0.407,0.519,0.788
1583666864399,2020-03-08T07:27:44.399,1329.848,0.440,0.506,0.775
1583666864440,2020-03-08T07:27:44.440,1329.889,0.440,0.511,0.745
1583666864481,2020-03-08T07:27:44.481,1329.930,0.420,0.539,0.743
1583666864520,2020-03-08T07:27:44.520,1329.969,0.401,0.563,0.771
1583666864561,2020-03-08T07:27:44.561,1330.010,0.388,0.562,0.749
1583666864602,2020-03-08T07:27:44.602,1330.051,0.368,0.569,0.733
1583666864643,2020-03-08T07:27:44.643,1330.092,0.349,0.558,0.728
1583666864685,2020-03-08T07:27:44.685,1330.134,0.384,0.560,0.725
1583666864726,2020-03-08T07:27:44.726,1330.175,0.432,0.555,0.710
1583666864767,2020-03-08T07:27:44.767,1330.216,0.453,0.539,0.690
1583666864808,2020-03-08T07:27:44.808,1330.257,0.463,0.571,0.701
1583666864849,2020-03-08T07:27:44.849,1330.298,0.483,0.599,0.750
1583666864890,2020-03-08T07:27:44.890,1330.339,0.463,0.566,0.760
1583666864929,2020-03-08T07:27:44.929,1330.378,0.413,0.510,0.711
1583666864970,2020-03-08T07:27:44.970,1330.419,0.379,0.471,0.672
1583666865011,2020-03-08T07:27:45.011,1330.460,0.380,0.474,0.690
1583666865052,2020-03-08T07:27:45.052,1330.501,0.410,0.522,0.769
1583666865093,2020-03-08T07:27:45.093,1330.542,0.417,0.533,0.800
1583666865134,2020-03-08T07:27:45.134,1330.583,0.405,0.487,0.745
1583666865175,2020-03-08T07:27:45.175,1330.624,0.422,0.468,0.718
1583666865216,2020-03-08T07:27:45.216,1330.665,0.442,0.490,0.751
1583666865257,2020-03-08T07:27:45.257,1330.706,0.468,0.527,0.820
1583666865297,2020-03-08T07:27:45.297,1330.746,0.483,0.520,0.832
1583666865338,2020-03-08T07:27:45.338,1330.787,0.473,0.497,0.808
1583666865379,2020-03-08T07:27:45.379,1330.828,0.449,0.468,0.758
1583666865420,2020-03-08T07:27:45.420,1330.869,0.443,0.496,0.748
1583666865461,2020-03-08T07:27:45.461,1330.910,0.450,0.550,0.777
1583666865502,2020-03-08T07:27:45.502,1330.951,0.444,0.576,0.781
1583666865543,2020-03-08T07:27:45.543,1330.992,0.422,0.558,0.746
1583666865584,2020-03-08T07:27:45.584,1331.033,0.421,0.532,0.713
1583666865625,2020-03-08T07:27:45.625,1331.074,0.427,0.539,0.718
1583666865664,2020-03-08T07:27:45.664,1331.113,0.425,0.545,0.747
1583666865706,2020-03-08T07:27:45.706,1331.155,0.425,0.538,0.761
1583666865747,2020-03-08T07:27:45.747,1331.196,0.419,0.514,0.755
1583666865788,2020-03-08T07:27:45.788,1331.237,0.419,0.510,0.757
1583666865829,2020-03-08T07:27:45.829,1331.278,0.423,0.507,0.758
1583666865870,2020-03-08T07:27:45.870,1331.319,0.425,0.502,0.764
1583666865911,2020-03-08T07:27:45.911,1331.360,0.418,0.491,0.752
1583666865952,2020-03-08T07:27:45.952,1331.401,0.422,0.505,0.760
1583666865993,2020-03-08T07:27:45.993,1331.442,0.423,0.512,0.768
1583666866034,2020-03-08T07:27:46.034,1331.483,0.429,0.519,0.766
1583666866073,2020-03-08T07:27:46.073,1331.522,0.430,0.531,0.767
1583666866114,2020-03-08T07:27:46.114,1331.563,0.424,0.525,0.753
1583666866155,2020-03-08T07:27:46.155,1331.604,0.417,0.527,0.736
1583666866196,2020-03-08T07:27:46.196,1331.645,0.420,0.551,0.748
1583666866237,2020-03-08T07:27:46.237,1331.686,0.412,0.557,0.763
1583666866278,2020-03-08T07:27:46.278,1331.727,0.400,0.545,0.759
1583666866319,2020-03-08T07:27:46.319,1331.768,0.402,0.535,0.754
1583666866360,2020-03-08T07:27:46.360,1331.809,0.395,0.519,0.749
1583666866401,2020-03-08T07:27:46.401,1331.850,0.392,0.508,0.740
1583666866441,2020-03-08T07:27:46.441,1331.890,0.386,0.523,0.761
1583666866482,2020-03-08T07:27:46.482,1331.931,0.370,0.538,0.791
1583666866523,2020-03-08T07:27:46.523,1331.972,0.345,0.532,0.799
1583666866564,2020-03-08T07:27:46.564,1332.013,0.327,0.528,0.786
1583666866605,2020-03-08T07:27:46.605,1332.054,0.319,0.528,0.773
1583666866646,2020-03-08T07:27:46.646,1332.095,0.325,0.538,0.762
1583666866687,2020-03-08T07:27:46.687,1332.136,0.340,0.579,0.775
1583666866728,2020-03-08T07:27:46.728,1332.177,0.332,0.594,0.800
1583666866769,2020-03-08T07:27:46.769,1332.218,0.321,0.570,0.790
1583666866810,2020-03-08T07:27:46.810,1332.259,0.344,0.542,0.779
1583666866850,2020-03-08T07:27:46.850,1332.299,0.374,0.534,0.784
1583666866891,2020-03-08T07:27:46.891,1332.340,0.375,0.534,0.775
1583666866932,2020-03-08T07:27:46.932,1332.381,0.373,0.541,0.780
1583666866973,2020-03-08T07:27:46.973,1332.422,0.372,0.539,0.782
1583666867014,2020-03-08T07:27:47.014,1332.463,0.364,0.537,0.763
1583666867055,2020-03-08T07:27:47.055,1332.504,0.373,0.550,0.751
1583666867096,2020-03-08T07:27:47.096,1332.545,0.387,0.562,0.756
1583666867137,2020-03-08T07:27:47.137,1332.586,0.394,0.563,0.744
1583666867178,2020-03-08T07:27:47.178,1332.627,0.412,0.570,0.758
1583666867217,2020-03-08T07:27:47.217,1332.666,0.434,0.580,0.781
1583666867258,2020-03-08T07:27:47.258,1332.707,0.417,0.566,0.768
1583666867299,2020-03-08T07:27:47.299,1332.748,0.406,0.543,0.755
1583666867340,2020-03-08T07:27:47.340,1332.789,0.405,0.525,0.743
1583666867381,2020-03-08T07:27:47.381,1332.830,0.411,0.537,0.740
1583666867422,2020-03-08T07:27:47.422,1332.871,0.429,0.554,0.765
1583666867463,2020-03-08T07:27:47.463,1332.912,0.440,0.552,0.773
1583666867504,2020-03-08T07:27:47.504,1332.953,0.416,0.525,0.750
1583666867545,2020-03-08T07:27:47.545,1332.994,0.404,0.510,0.744
1583666867586,2020-03-08T07:27:47.586,1333.035,0.396,0.494,0.745
1583666867626,2020-03-08T07:27:47.626,1333.075,0.400,0.473,0.745
1583666867667,2020-03-08T07:27:47.667,1333.116,0.418,0.491,0.761
1583666867708,2020-03-08T07:27:47.708,1333.157,0.411,0.504,0.753
1583666867749,2020-03-08T07:27:47.749,1333.198,0.395,0.495,0.732
1583666867790,2020-03-08T07:27:47.790,1333.239,0.396,0.523,0.739
1583666867831,2020-03-08T07:27:47.831,1333.280,0.405,0.555,0.739
1583666867872,2020-03-08T07:27:47.872,1333.321,0.406,0.564,0.724
1583666867913,2020-03-08T07:27:47.913,1333.362,0.412,0.585,0.729
1583666867954,2020-03-08T07:27:47.954,1333.403,0.407,0.600,0.728
1583666867994,2020-03-08T07:27:47.994,1333.443,0.402,0.605,0.723
1583666868035,2020-03-08T07:27:48.035,1333.484,0.415,0.593,0.730
1583666868076,2020-03-08T07:27:48.076,1333.525,0.445,0.583,0.752
1583666868117,2020-03-08T07:27:48.117,1333.566,0.458,0.570,0.749
1583666868158,2020-03-08T07:27:48.158,1333.607,0.470,0.570,0.765
1583666868199,2020-03-08T07:27:48.199,1333.648,0.467,0.568,0.762
1583666868240,2020-03-08T07:27:48.240,1333.689,0.463,0.557,0.747
1583666868281,2020-03-08T07:27:48.281,1333.730,0.465,0.556,0.759
1583666868322,2020-03-08T07:27:48.322,1333.771,0.455,0.531,0.750
1583666868363,2020-03-08T07:27:48.363,1333.812,0.452,0.519,0.744
1583666868402,2020-03-08T07:27:48.402,1333.851,0.450,0.528,0.760
1583666868443,2020-03-08T07:27:48.443,1333.892,0.438,0.506,0.755
1583666868484,2020-03-08T07:27:48.484,1333.933,0.428,0.493,0.749
1583666868525,2020-03-08T07:27:48.525,1333.974,0.432,0.497,0.761
1583666868566,2020-03-08T07:27:48.566,1334.015,0.402,0.480,0.745
1583666868607,2020-03-08T07:27:48.607,1334.056,0.370,0.491,0.710
1583666868648,2020-03-08T07:27:48.648,1334.097,0.354,0.513,0.687
1583666868689,2020-03-08T07:27:48.689,1334.138,0.358,0.535,0.708
1583666868730,2020-03-08T07:27:48.730,1334.179,0.354,0.540,0.752
1583666868770,2020-03-08T07:27:48.770,1334.219,0.360,0.514,0.763
1583666868811,2020-03-08T07:27:48.811,1334.260,0.355,0.473,0.740
1583666868852,2020-03-08T07:27:48.852,1334.301,0.366,0.461,0.742
1583666868893,2020-03-08T07:27:48.893,1334.342,0.397,0.486,0.785
1583666868934,2020-03-08T07:27:48.934,1334.383,0.413,0.499,0.799
1583666868975,2020-03-08T07:27:48.975,1334.424,0.426,0.533,0.803
1583666869016,2020-03-08T07:27:49.016,1334.465,0.415,0.533,0.776
1583666869057,2020-03-08T07:27:49.057,1334.506,0.411,0.534,0.762
1583666869098,2020-03-08T07:27:49.098,1334.547,0.424,0.582,0.813
1583666869138,2020-03-08T07:27:49.138,1334.587,0.420,0.569,0.806
1583666869179,2020-03-08T07:27:49.179,1334.628,0.406,0.552,0.769
1583666869220,2020-03-08T07:27:49.220,1334.669,0.403,0.551,0.750
1583666869261,2020-03-08T07:27:49.261,1334.710,0.427,0.566,0.755
1583666869302,2020-03-08T07:27:49.302,1334.751,0.438,0.570,0.734
1583666869343,2020-03-08T07:27:49.343,1334.792,0.452,0.600,0.771
1583666869384,2020-03-08T07:27:49.384,1334.833,0.448,0.588,0.764
1583666869425,2020-03-08T07:27:49.425,1334.874,0.441,0.551,0.706
1583666869466,2020-03-08T07:27:49.466,1334.915,0.423,0.548,0.680
1583666869505,2020-03-08T07:27:49.505,1334.954,0.428,0.567,0.705
1583666869546,2020-03-08T07:27:49.546,1334.995,0.441,0.561,0.722
1583666869587,2020-03-08T07:27:49.587,1335.036,0.455,0.550,0.738
1583666869628,2020-03-08T07:27:49.628,1335.077,0.457,0.530,0.747
1583666869669,2020-03-08T07:27:49.669,1335.118,0.476,0.515,0.746
1583666869710,2020-03-08T07:27:49.710,1335.159,0.470,0.490,0.700
1583666869751,2020-03-08T07:27:49.751,1335.200,0.463,0.500,0.676
1583666869792,2020-03-08T07:27:49.792,1335.241,0.482,0.545,0.749
1583666869833,2020-03-08T07:27:49.833,1335.282,0.488,0.534,0.782
1583666869874,2020-03-08T07:27:49.874,1335.323,0.448,0.488,0.712
1583666869914,2020-03-08T07:27:49.914,1335.363,0.412,0.500,0.688
1583666869955,2020-03-08T07:27:49.955,1335.404,0.413,0.549,0.767
1583666869996,2020-03-08T07:27:49.996,1335.445,0.425,0.539,0.775
1583666870037,2020-03-08T07:27:50.037,1335.486,0.421,0.521,0.731
1583666870078,2020-03-08T07:27:50.078,1335.527,0.407,0.535,0.732
1583666870119,2020-03-08T07:27:50.119,1335.568,0.407,0.565,0.773
1583666870160,2020-03-08T07:27:50.160,1335.609,0.419,0.580,0.771
1583666870201,2020-03-08T07:27:50.201,1335.650,0.410,0.561,0.724
1583666870242,2020-03-08T07:27:50.242,1335.691,0.383,0.573,0.702
1583666870282,2020-03-08T07:27:50.282,1335.731,0.381,0.612,0.719
1583666870323,2020-03-08T07:27:50.323,1335.772,0.375,0.627,0.729
1583666870364,2020-03-08T07:27:50.364,1335.813,0.351,0.614,0.724
1583666870405,2020-03-08T07:27:50.405,1335.854,0.333,0.563,0.688
1583666870446,2020-03-08T07:27:50.446,1335.895,0.331,0.515,0.642
1583666870487,2020-03-08T07:27:50.487,1335.936,0.370,0.542,0.685
1583666870528,2020-03-08T07:27:50.528,1335.977,0.422,0.595,0.796
1583666870569,2020-03-08T07:27:50.569,1336.018,0.453,0.561,0.827
1583666870610,2020-03-08T07:27:50.610,1336.059,0.432,0.468,0.732
1583666870651,2020-03-08T07:27:50.651,1336.100,0.409,0.443,0.686
1583666870690,2020-03-08T07:27:50.690,1336.139,0.438,0.516,0.770
1583666870731,2020-03-08T07:27:50.731,1336.180,0.481,0.562,0.842
1583666870772,2020-03-08T07:27:50.772,1336.221,0.475,0.540,0.802
1583666870813,2020-03-08T07:27:50.813,1336.262,0.428,0.521,0.729
1583666870854,2020-03-08T07:27:50.854,1336.303,0.392,0.545,0.755
1583666870895,2020-03-08T07:27:50.895,1336.344,0.390,0.557,0.786
1583666870936,2020-03-08T07:27:50.936,1336.385,0.393,0.548,0.766
1583666870977,2020-03-08T07:27:50.977,1336.426,0.380,0.537,0.746
1583666871018,2020-03-08T07:27:51.018,1336.467,0.385,0.525,0.739
1583666871058,2020-03-08T07:27:51.058,1336.507,0.400,0.547,0.774
1583666871099,2020-03-08T07:27:51.099,1336.548,0.408,0.559,0.812
1583666871140,2020-03-08T07:27:51.140,1336.589,0.391,0.505,0.770
1583666871181,2020-03-08T07:27:51.181,1336.630,0.382,0.477,0.717
1583666871222,2020-03-08T07:27:51.222,1336.671,0.406,0.514,0.748
1583666871263,2020-03-08T07:27:51.263,1336.712,0.421,0.542,0.776
1583666871304,2020-03-08T07:27:51.304,1336.753,0.425,0.556,0.785
1583666871345,2020-03-08T07:27:51.345,1336.794,0.396,0.544,0.767
1583666871386,2020-03-08T07:27:51.386,1336.835,0.361,0.531,0.743
1583666871427,2020-03-08T07:27:51.427,1336.876,0.371,0.546,0.742
1583666871467,2020-03-08T07:27:51.467,1336.916,0.395,0.553,0.740
1583666871508,2020-03-08T07:27:51.508,1336.957,0.407,0.557,0.741
1583666871549,2020-03-08T07:27:51.549,1336.998,0.411,0.552,0.741
1583666871590,2020-03-08T07:27:51.590,1337.039,0.403,0.543,0.748
1583666871631,2020-03-08T07:27:51.631,1337.080,0.395,0.554,0.773
1583666871672,2020-03-08T07:27:51.672,1337.121,0.397,0.546,0.767
1583666871713,2020-03-08T07:27:51.713,1337.162,0.399,0.533,0.737
1583666871754,2020-03-08T07:27:51.754,1337.203,0.413,0.566,0.763
1583666871795,2020-03-08T07:27:51.795,1337.244,0.416,0.552,0.750
1583666871834,2020-03-08T07:27:51.834,1337.283,0.410,0.534,0.709
1583666871875,2020-03-08T07:27:51.875,1337.324,0.442,0.550,0.748
1583666871916,2020-03-08T07:27:51.916,1337.365,0.510,0.531,0.805
1583666871957,2020-03-08T07:27:51.957,1337.406,0.492,0.491,0.770
1583666871998,2020-03-08T07:27:51.998,1337.447,0.405,0.511,0.721
1583666872039,2020-03-08T07:27:52.039,1337.488,0.343,0.543,0.719
1583666872081,2020-03-08T07:27:52.081,1337.530,0.345,0.555,0.724
1583666872122,2020-03-08T07:27:52.122,1337.571,0.339,0.578,0.757
1583666872163,2020-03-08T07:27:52.163,1337.612,0.359,0.582,0.801
1583666872204,2020-03-08T07:27:52.204,1337.653,0.344,0.596,0.841
1583666872243,2020-03-08T07:27:52.243,1337.692,0.306,0.529,0.759
1583666872284,2020-03-08T07:27:52.284,1337.733,0.306,0.488,0.702
1583666872325,2020-03-08T07:27:52.325,1337.774,0.308,0.553,0.772
1583666872366,2020-03-08T07:27:52.366,1337.815,0.283,0.577,0.828
1583666872407,2020-03-08T07:27:52.407,1337.856,0.274,0.533,0.807
1583666872448,2020-03-08T07:27:52.448,1337.897,0.303,0.540,0.799
1583666872489,2020-03-08T07:27:52.489,1337.938,0.332,0.531,0.769
1583666872530,2020-03-08T07:27:52.530,1337.979,0.369,0.526,0.736
1583666872571,2020-03-08T07:27:52.571,1338.020,0.416,0.565,0.765
1583666872611,2020-03-08T07:27:52.611,1338.060,0.438,0.571,0.744
1583666872652,2020-03-08T07:27:52.652,1338.101,0.505,0.572,0.769
1583666872693,2020-03-08T07:27:52.693,1338.142,0.505,0.490,0.763
1583666872734,2020-03-08T07:27:52.734,1338.183,0.409,0.433,0.766
1583666872775,2020-03-08T07:27:52.775,1338.224,0.375,0.431,0.784
1583666872816,2020-03-08T07:27:52.816,1338.265,0.354,0.403,0.801
1583666872857,2020-03-08T07:27:52.857,1338.306,0.357,0.409,0.836
1583666872898,2020-03-08T07:27:52.898,1338.347,0.371,0.434,0.845
1583666872939,2020-03-08T07:27:52.939,1338.388,0.352,0.442,0.820
1583666872980,2020-03-08T07:27:52.980,1338.429,0.373,0.471,0.805
1583666873019,2020-03-08T07:27:53.019,1338.468,0.415,0.508,0.788
1583666873060,2020-03-08T07:27:53.060,1338.509,0.361,0.537,0.813
1583666873102,2020-03-08T07:27:53.102,1338.551,0.297,0.552,0.834
1583666873143,2020-03-08T07:27:53.143,1338.592,0.272,0.508,0.783
1583666873184,2020-03-08T07:27:53.184,1338.633,0.293,0.485,0.734
1583666873225,2020-03-08T07:27:53.225,1338.674,0.339,0.534,0.772
1583666873266,2020-03-08T07:27:53.266,1338.715,0.367,0.564,0.822
1583666873307,2020-03-08T07:27:53.307,1338.756,0.399,0.565,0.837
1583666873348,2020-03-08T07:27:53.348,1338.797,0.407,0.533,0.827
1583666873389,2020-03-08T07:27:53.389,1338.838,0.375,0.473,0.760
1583666873428,2020-03-08T07:27:53.428,1338.877,0.361,0.502,0.765
1583666873469,2020-03-08T07:27:53.469,1338.918,0.367,0.533,0.800
1583666873510,2020-03-08T07:27:53.510,1338.959,0.361,0.531,0.824
1583666873551,2020-03-08T07:27:53.551,1339.000,0.354,0.514,0.803
1583666873592,2020-03-08T07:27:53.592,1339.041,0.368,0.499,0.738
1583666873633,2020-03-08T07:27:53.633,1339.082,0.383,0.530,0.739
1583666873674,2020-03-08T07:27:53.674,1339.123,0.407,0.566,0.788
1583666873715,2020-03-08T07:27:53.715,1339.164,0.427,0.556,0.792
1583666873756,2020-03-08T07:27:53.756,1339.205,0.415,0.513,0.759
1583666873796,2020-03-08T07:27:53.796,1339.245,0.386,0.494,0.744
1583666873837,2020-03-08T07:27:53.837,1339.286,0.363,0.502,0.763
1583666873878,2020-03-08T07:27:53.878,1339.327,0.369,0.517,0.801
1583666873919,2020-03-08T07:27:53.919,1339.368,0.386,0.489,0.784
1583666873960,2020-03-08T07:27:53.960,1339.409,0.405,0.460,0.772
1583666874001,2020-03-08T07:27:54.001,1339.450,0.417,0.457,0.755
1583666874042,2020-03-08T07:27:54.042,1339.491,0.458,0.495,0.729
1583666874083,2020-03-08T07:27:54.083,1339.532,0.485,0.574,0.741
1583666874124,2020-03-08T07:27:54.124,1339.573,0.475,0.603,0.756
1583666874165,2020-03-08T07:27:54.165,1339.614,0.436,0.571,0.739
1583666874205,2020-03-08T07:27:54.205,1339.654,0.397,0.561,0.740
1583666874246,2020-03-08T07:27:54.246,1339.695,0.369,0.557,0.767
1583666874287,2020-03-08T07:27:54.287,1339.736,0.353,0.554,0.803
1583666874328,2020-03-08T07:27:54.328,1339.777,0.330,0.540,0.800
1583666874369,2020-03-08T07:27:54.369,1339.818,0.312,0.502,0.756
1583666874410,2020-03-08T07:27:54.410,1339.859,0.317,0.519,0.768
1583666874451,2020-03-08T07:27:54.451,1339.900,0.373,0.557,0.805
1583666874492,2020-03-08T07:27:54.492,1339.941,0.417,0.558,0.801
1583666874533,2020-03-08T07:27:54.533,1339.982,0.404,0.555,0.786
1583666874572,2020-03-08T07:27:54.572,1340.021,0.374,0.529,0.760
1583666874613,2020-03-08T07:27:54.613,1340.062,0.367,0.494,0.741
1583666874654,2020-03-08T07:27:54.654,1340.103,0.396,0.492,0.755
1583666874695,2020-03-08T07:27:54.695,1340.144,0.432,0.514,0.780
1583666874736,2020-03-08T07:27:54.736,1340.185,0.437,0.558,0.816
1583666874777,2020-03-08T07:27:54.777,1340.226,0.386,0.507,0.804
1583666874818,2020-03-08T07:27:54.818,1340.267,0.289,0.440,0.749
1583666874859,2020-03-08T07:27:54.859,1340.308,0.244,0.458,0.747
1583666874900,2020-03-08T07:27:54.900,1340.349,0.351,0.508,0.774
1583666874941,2020-03-08T07:27:54.941,1340.390,0.525,0.515,0.772
1583666874981,2020-03-08T07:27:54.981,1340.430,0.613,0.509,0.762
1583666875022,2020-03-08T07:27:55.022,1340.471,0.579,0.521,0.753
1583666875063,2020-03-08T07:27:55.063,1340.512,0.481,0.553,0.756
1583666875104,2020-03-08T07:27:55.104,1340.553,0.412,0.580,0.767
1583666875145,2020-03-08T07:27:55.145,1340.594,0.360,0.547,0.727
1583666875186,2020-03-08T07:27:55.186,1340.635,0.270,0.542,0.670
1583666875227,2020-03-08T07:27:55.227,1340.676,0.274,0.599,0.671
1583666875268,2020-03-08T07:27:55.268,1340.717,0.430,0.610,0.697
1583666875309,2020-03-08T07:27:55.309,1340.758,0.540,0.596,0.729
1583666875349,2020-03-08T07:27:55.349,1340.798,0.510,0.595,0.761
1583666875390,2020-03-08T07:27:55.390,1340.839,0.426,0.585,0.736
1583666875431,2020-03-08T07:27:55.431,1340.880,0.301,0.587,0.688
1583666875472,2020-03-08T07:27:55.472,1340.921,0.224,0.576,0.661
1583666875513,2020-03-08T07:27:55.513,1340.962,0.344,0.546,0.685
1583666875554,2020-03-08T07:27:55.554,1341.003,0.599,0.528,0.734
1583666875595,2020-03-08T07:27:55.595,1341.044,0.651,0.516,0.744
1583666875636,2020-03-08T07:27:55.636,1341.085,0.475,0.521,0.713
1583666875677,2020-03-08T07:27:55.677,1341.126,0.385,0.560,0.688
1583666875718,2020-03-08T07:27:55.718,1341.167,0.388,0.547,0.675
1583666875757,2020-03-08T07:27:55.757,1341.206,0.416,0.555,0.714
1583666875798,2020-03-08T07:27:55.798,1341.247,0.488,0.576,0.762
1583666875839,2020-03-08T07:27:55.839,1341.288,0.499,0.551,0.750
1583666875880,2020-03-08T07:27:55.880,1341.329,0.388,0.511,0.704
1583666875921,2020-03-08T07:27:55.921,1341.370,0.311,0.542,0.704
1583666875962,2020-03-08T07:27:55.962,1341.411,0.337,0.645,0.729
1583666876003,2020-03-08T07:27:56.003,1341.452,0.396,0.694,0.732
1583666876044,2020-03-08T07:27:56.044,1341.493,0.471,0.566,0.699
1583666876085,2020-03-08T07:27:56.085,1341.534,0.526,0.461,0.712
1583666876125,2020-03-08T07:27:56.125,1341.574,0.464,0.486,0.739
1583666876166,2020-03-08T07:27:56.166,1341.615,0.387,0.576,0.758
1583666876207,2020-03-08T07:27:56.207,1341.656,0.345,0.605,0.750
1583666876248,2020-03-08T07:27:56.248,1341.697,0.353,0.558,0.708
1583666876289,2020-03-08T07:27:56.289,1341.738,0.388,0.539,0.701
1583666876330,2020-03-08T07:27:56.330,1341.779,0.413,0.559,0.739
1583666876371,2020-03-08T07:27:56.371,1341.820,0.439,0.575,0.783
1583666876412,2020-03-08T07:27:56.412,1341.861,0.444,0.552,0.805
1583666876453,2020-03-08T07:27:56.453,1341.902,0.415,0.503,0.755
1583666876493,2020-03-08T07:27:56.493,1341.942,0.401,0.498,0.712
1583666876534,2020-03-08T07:27:56.534,1341.983,0.425,0.566,0.775
1583666876575,2020-03-08T07:27:56.575,1342.024,0.486,0.606,0.787
1583666876616,2020-03-08T07:27:56.616,1342.065,0.493,0.590,0.735
1583666876657,2020-03-08T07:27:56.657,1342.106,0.448,0.568,0.704
1583666876698,2020-03-08T07:27:56.698,1342.147,0.414,0.566,0.733
1583666876739,2020-03-08T07:27:56.739,1342.188,0.396,0.541,0.729
1583666876780,2020-03-08T07:27:56.780,1342.229,0.374,0.551,0.718
1583666876821,2020-03-08T07:27:56.821,1342.270,0.355,0.596,0.729
1583666876862,2020-03-08T07:27:56.862,1342.311,0.377,0.609,0.737
1583666876901,2020-03-08T07:27:56.901,1342.350,0.404,0.584,0.710
1583666876942,2020-03-08T07:27:56.942,1342.391,0.411,0.550,0.671
1583666876983,2020-03-08T07:27:56.983,1342.432,0.402,0.570,0.708
1583666877024,2020-03-08T07:27:57.024,1342.473,0.395,0.575,0.754
1583666877065,2020-03-08T07:27:57.065,1342.514,0.386,0.521,0.712
1583666877106,2020-03-08T07:27:57.106,1342.555,0.388,0.510,0.708
1583666877147,2020-03-08T07:27:57.147,1342.596,0.420,0.529,0.750
1583666877188,2020-03-08T07:27:57.188,1342.637,0.462,0.531,0.765
1583666877229,2020-03-08T07:27:57.229,1342.678,0.465,0.508,0.724
1583666877269,2020-03-08T07:27:57.269,1342.718,0.460,0.512,0.716
1583666877310,2020-03-08T07:27:57.310,1342.759,0.469,0.540,0.746
1583666877351,2020-03-08T07:27:57.351,1342.800,0.468,0.548,0.765
1583666877392,2020-03-08T07:27:57.392,1342.841,0.434,0.532,0.749
1583666877433,2020-03-08T07:27:57.433,1342.882,0.397,0.528,0.712
1583666877474,2020-03-08T07:27:57.474,1342.923,0.385,0.555,0.714
1583666877515,2020-03-08T07:27:57.515,1342.964,0.388,0.579,0.737
1583666877556,2020-03-08T07:27:57.556,1343.005,0.400,0.599,0.729
1583666877597,2020-03-08T07:27:57.597,1343.046,0.442,0.615,0.700
1583666877638,2020-03-08T07:27:57.638,1343.087,0.447,0.620,0.697
1583666877678,2020-03-08T07:27:57.678,1343.127,0.446,0.609,0.708
1583666877719,2020-03-08T07:27:57.719,1343.168,0.440,0.572,0.706
1583666877760,2020-03-08T07:27:57.760,1343.209,0.444,0.548,0.701
1583666877801,2020-03-08T07:27:57.801,1343.250,0.451,0.550,0.702
1583666877842,2020-03-08T07:27:57.842,1343.291,0.446,0.559,0.711
1583666877883,2020-03-08T07:27:57.883,1343.332,0.434,0.569,0.714
1583666877924,2020-03-08T07:27:57.924,1343.373,0.437,0.568,0.711
1583666877965,2020-03-08T07:27:57.965,1343.414,0.462,0.569,0.728
1583666878006,2020-03-08T07:27:58.006,1343.455,0.471,0.546,0.733
1583666878045,2020-03-08T07:27:58.045,1343.494,0.462,0.531,0.741
1583666878086,2020-03-08T07:27:58.086,1343.535,0.464,0.520,0.741
1583666878127,2020-03-08T07:27:58.127,1343.576,0.452,0.510,0.744
1583666878168,2020-03-08T07:27:58.168,1343.617,0.442,0.505,0.755
1583666878209,2020-03-08T07:27:58.209,1343.658,0.449,0.504,0.751
1583666878250,2020-03-08T07:27:58.250,1343.699,0.441,0.501,0.745
1583666878291,2020-03-08T07:27:58.291,1343.740,0.415,0.486,0.751
1583666878332,2020-03-08T07:27:58.332,1343.781,0.416,0.489,0.776
1583666878373,2020-03-08T07:27:58.373,1343.822,0.406,0.496,0.792
1583666878414,2020-03-08T07:27:58.414,1343.863,0.395,0.467,0.775
1583666878454,2020-03-08T07:27:58.454,1343.903,0.396,0.449,0.757
1583666878495,2020-03-08T07:27:58.495,1343.944,0.400,0.487,0.776
1583666878536,2020-03-08T07:27:58.536,1343.985,0.411,0.517,0.796
1583666878577,2020-03-08T07:27:58.577,1344.026,0.413,0.495,0.770
1583666878618,2020-03-08T07:27:58.618,1344.067,0.402,0.493,0.755
1583666878659,2020-03-08T07:27:58.659,1344.108,0.404,0.522,0.770
1583666878700,2020-03-08T07:27:58.700,1344.149,0.421,0.528,0.765
1583666878741,2020-03-08T07:27:58.741,1344.190,0.418,0.517,0.744
1583666878782,2020-03-08T07:27:58.782,1344.231,0.399,0.522,0.742
1583666878822,2020-03-08T07:27:58.822,1344.271,0.391,0.535,0.756
1583666878863,2020-03-08T07:27:58.863,1344.312,0.414,0.527,0.767
1583666878904,2020-03-08T07:27:58.904,1344.353,0.448,0.511,0.762
1583666878945,2020-03-08T07:27:58.945,1344.394,0.458,0.523,0.765
1583666878986,2020-03-08T07:27:58.986,1344.435,0.456,0.551,0.772
1583666879027,2020-03-08T07:27:59.027,1344.476,0.443,0.549,0.756
1583666879068,2020-03-08T07:27:59.068,1344.517,0.441,0.540,0.727
1583666879109,2020-03-08T07:27:59.109,1344.558,0.463,0.554,0.737
1583666879150,2020-03-08T07:27:59.150,1344.599,0.476,0.542,0.762
1583666879191,2020-03-08T07:27:59.191,1344.640,0.479,0.511,0.760
1583666879230,2020-03-08T07:27:59.230,1344.679,0.490,0.543,0.721
1583666879271,2020-03-08T07:27:59.271,1344.720,0.501,0.580,0.698
1583666879312,2020-03-08T07:27:59.312,1344.761,0.470,0.569,0.684
1583666879353,2020-03-08T07:27:59.353,1344.802,0.439,0.581,0.695
1583666879394,2020-03-08T07:27:59.394,1344.843,0.408,0.593,0.702
1583666879435,2020-03-08T07:27:59.435,1344.884,0.380,0.609,0.685
1583666879477,2020-03-08T07:27:59.477,1344.926,0.364,0.611,0.671
1583666879518,2020-03-08T07:27:59.518,1344.967,0.373,0.605,0.669
1583666879559,2020-03-08T07:27:59.559,1345.008,0.396,0.617,0.703
1583666879598,2020-03-08T07:27:59.598,1345.047,0.396,0.599,0.701
1583666879639,2020-03-08T07:27:59.639,1345.088,0.405,0.570,0.701
1583666879680,2020-03-08T07:27:59.680,1345.129,0.434,0.573,0.724
1583666879721,2020-03-08T07:27:59.721,1345.170,0.448,0.578,0.722
1583666879762,2020-03-08T07:27:59.762,1345.211,0.449,0.563,0.711
1583666879803,2020-03-08T07:27:59.803,1345.252,0.465,0.557,0.729
1583666879844,2020-03-08T07:27:59.844,1345.293,0.479,0.536,0.735
1583666879885,2020-03-08T07:27:59.885,1345.334,0.471,0.500,0.709
1583666879926,2020-03-08T07:27:59.926,1345.375,0.472,0.500,0.724
1583666879966,2020-03-08T07:27:59.966,1345.415,0.484,0.503,0.732
1583666880007,2020-03-08T07:28:00.007,1345.456,0.502,0.489,0.718
1583666880048,2020-03-08T07:28:00.048,1345.497,0.503,0.503,0.727
1583666880089,2020-03-08T07:28:00.089,1345.538,0.483,0.498,0.729
1583666880130,2020-03-08T07:28:00.130,1345.579,0.463,0.494,0.700
1583666880171,2020-03-08T07:28:00.171,1345.620,0.460,0.516,0.697
1583666880212,2020-03-08T07:28:00.212,1345.661,0.471,0.549,0.735
1583666880253,2020-03-08T07:28:00.253,1345.702,0.472,0.566,0.725
1583666880294,2020-03-08T07:28:00.294,1345.743,0.473,0.577,0.727
1583666880335,2020-03-08T07:28:00.335,1345.784,0.452,0.542,0.664
1583666880374,2020-03-08T07:28:00.374,1345.823,0.458,0.546,0.649
1583666880415,2020-03-08T07:28:00.415,1345.864,0.464,0.585,0.705
1583666880456,2020-03-08T07:28:00.456,1345.905,0.460,0.611,0.775
1583666880497,2020-03-08T07:28:00.497,1345.946,0.435,0.581,0.745
1583666880539,2020-03-08T07:28:00.539,1345.988,0.403,0.513,0.643
1583666880580,2020-03-08T07:28:00.580,1346.029,0.395,0.532,0.684
1583666880621,2020-03-08T07:28:00.621,1346.070,0.424,0.576,0.772
1583666880662,2020-03-08T07:28:00.662,1346.111,0.453,0.529,0.746
1583666880703,2020-03-08T07:28:00.703,1346.152,0.451,0.456,0.670
1583666880742,2020-03-08T07:28:00.742,1346.191,0.418,0.490,0.716
1583666880783,2020-03-08T07:28:00.783,1346.232,0.415,0.561,0.863
1583666880824,2020-03-08T07:28:00.824,1346.273,0.380,0.463,0.797
1583666880865,2020-03-08T07:28:00.865,1346.314,0.347,0.297,0.592
1583666880906,2020-03-08T07:28:00.906,1346.355,0.399,0.408,0.723
1583666880947,2020-03-08T07:28:00.947,1346.396,0.480,0.571,0.891
1583666880988,2020-03-08T07:28:00.988,1346.437,0.541,0.578,0.842
1583666881029,2020-03-08T07:28:01.029,1346.478,0.512,0.529,0.706
1583666881070,2020-03-08T07:28:01.070,1346.519,0.417,0.500,0.607
1583666881111,2020-03-08T07:28:01.111,1346.560,0.362,0.571,0.682
1583666881151,2020-03-08T07:28:01.151,1346.600,0.325,0.615,0.692
1583666881192,2020-03-08T07:28:01.192,1346.641,0.330,0.624,0.694
1583666881233,2020-03-08T07:28:01.233,1346.682,0.367,0.604,0.719
1583666881274,2020-03-08T07:28:01.274,1346.723,0.427,0.594,0.757
1583666881315,2020-03-08T07:28:01.315,1346.764,0.485,0.549,0.764
1583666881356,2020-03-08T07:28:01.356,1346.805,0.565,0.493,0.784
1583666881397,2020-03-08T07:28:01.397,1346.846,0.597,0.465,0.812
1583666881438,2020-03-08T07:28:01.438,1346.887,0.589,0.484,0.833
1583666881479,2020-03-08T07:28:01.479,1346.928,0.560,0.505,0.818
1583666881518,2020-03-08T07:28:01.518,1346.967,0.506,0.522,0.781
1583666881560,2020-03-08T07:28:01.560,1347.009,0.448,0.552,0.735
1583666881601,2020-03-08T07:28:01.601,1347.050,0.419,0.596,0.711
1583666881642,2020-03-08T07:28:01.642,1347.091,0.425,0.616,0.691
1583666881683,2020-03-08T07:28:01.683,1347.132,0.436,0.658,0.711
1583666881724,2020-03-08T07:28:01.724,1347.173,0.424,0.674,0.734
1583666881765,2020-03-08T07:28:01.765,1347.214,0.390,0.612,0.704
1583666881806,2020-03-08T07:28:01.806,1347.255,0.343,0.558,0.633
1583666881847,2020-03-08T07:28:01.847,1347.296,0.339,0.569,0.658
1583666881888,2020-03-08T07:28:01.888,1347.337,0.374,0.599,0.758
1583666881927,2020-03-08T07:28:01.927,1347.376,0.381,0.574,0.750
1583666881968,2020-03-08T07:28:01.968,1347.417,0.343,0.513,0.644
1583666882009,2020-03-08T07:28:02.009,1347.458,0.288,0.468,0.554
1583666882050,2020-03-08T07:28:02.050,1347.499,0.323,0.573,0.704
1583666882091,2020-03-08T07:28:02.091,1347.540,0.375,0.670,0.890
1583666882132,2020-03-08T07:28:02.132,1347.581,0.388,0.564,0.840
1583666882173,2020-03-08T07:28:02.173,1347.622,0.359,0.364,0.635
1583666882214,2020-03-08T07:28:02.214,1347.663,0.469,0.402,0.752
1583666882255,2020-03-08T07:28:02.255,1347.704,0.562,0.554,0.961
1583666882295,2020-03-08T07:28:02.295,1347.744,0.575,0.526,0.923
1583666882336,2020-03-08T07:28:02.336,1347.785,0.540,0.428,0.742
1583666882377,2020-03-08T07:28:02.377,1347.826,0.510,0.435,0.630
1583666882418,2020-03-08T07:28:02.418,1347.867,0.484,0.520,0.717
1583666882459,2020-03-08T07:28:02.459,1347.908,0.433,0.533,0.719
1583666882500,2020-03-08T07:28:02.500,1347.949,0.363,0.509,0.642
1583666882541,2020-03-08T07:28:02.541,1347.990,0.278,0.511,0.595
1583666882582,2020-03-08T07:28:02.582,1348.031,0.243,0.557,0.626
1583666882623,2020-03-08T07:28:02.623,1348.072,0.295,0.600,0.704
1583666882663,2020-03-08T07:28:02.663,1348.112,0.403,0.680,0.801
1583666882704,2020-03-08T07:28:02.704,1348.153,0.541,0.755,0.834
1583666882745,2020-03-08T07:28:02.745,1348.194,0.700,0.735,0.817
1583666882786,2020-03-08T07:28:02.786,1348.235,0.702,0.622,0.764
1583666882827,2020-03-08T07:28:02.827,1348.276,0.595,0.485,0.711
1583666882868,2020-03-08T07:28:02.868,1348.317,0.503,0.382,0.654
1583666882909,2020-03-08T07:28:02.909,1348.358,0.443,0.355,0.653
1583666882950,2020-03-08T07:28:02.950,1348.399,0.447,0.370,0.715
1583666882991,2020-03-08T07:28:02.991,1348.440,0.483,0.388,0.703
1583666883032,2020-03-08T07:28:03.032,1348.481,0.516,0.454,0.653
1583666883071,2020-03-08T07:28:03.071,1348.520,0.500,0.531,0.627
1583666883112,2020-03-08T07:28:03.112,1348.561,0.468,0.592,0.656
1583666883153,2020-03-08T07:28:03.153,1348.602,0.430,0.592,0.701
1583666883194,2020-03-08T07:28:03.194,1348.643,0.402,0.533,0.674
1583666883235,2020-03-08T07:28:03.235,1348.684,0.394,0.512,0.670
1583666883276,2020-03-08T07:28:03.276,1348.725,0.420,0.538,0.697
1583666883317,2020-03-08T07:28:03.317,1348.766,0.433,0.576,0.731
1583666883358,2020-03-08T07:28:03.358,1348.807,0.432,0.583,0.729
1583666883399,2020-03-08T07:28:03.399,1348.848,0.439,0.580,0.741
1583666883439,2020-03-08T07:28:03.439,1348.888,0.453,0.560,0.751
1583666883480,2020-03-08T07:28:03.480,1348.929,0.463,0.557,0.779
1583666883521,2020-03-08T07:28:03.521,1348.970,0.482,0.543,0.783
1583666883562,2020-03-08T07:28:03.562,1349.011,0.503,0.523,0.764
1583666883603,2020-03-08T07:28:03.603,1349.052,0.489,0.527,0.760
1583666883644,2020-03-08T07:28:03.644,1349.093,0.475,0.549,0.787
1583666883685,2020-03-08T07:28:03.685,1349.134,0.459,0.525,0.762
1583666883726,2020-03-08T07:28:03.726,1349.175,0.433,0.493,0.721
1583666883767,2020-03-08T07:28:03.767,1349.216,0.408,0.478,0.704
1583666883808,2020-03-08T07:28:03.808,1349.257,0.398,0.490,0.720
1583666883848,2020-03-08T07:28:03.848,1349.297,0.407,0.518,0.772
1583666883889,2020-03-08T07:28:03.889,1349.338,0.408,0.500,0.786
1583666883930,2020-03-08T07:28:03.930,1349.379,0.391,0.448,0.742
1583666883971,2020-03-08T07:28:03.971,1349.420,0.400,0.481,0.766
1583666884012,2020-03-08T07:28:04.012,1349.461,0.434,0.522,0.802
1583666884053,2020-03-08T07:28:04.053,1349.502,0.457,0.512,0.778
1583666884094,2020-03-08T07:28:04.094,1349.543,0.461,0.515,0.756
1583666884135,2020-03-08T07:28:04.135,1349.584,0.461,0.548,0.774
1583666884176,2020-03-08T07:28:04.176,1349.625,0.440,0.574,0.742
1583666884215,2020-03-08T07:28:04.215,1349.664,0.420,0.604,0.706
1583666884256,2020-03-08T07:28:04.256,1349.705,0.409,0.613,0.691
1583666884297,2020-03-08T07:28:04.297,1349.746,0.404,0.628,0.709
1583666884338,2020-03-08T07:28:04.338,1349.787,0.390,0.614,0.704
1583666884379,2020-03-08T07:28:04.379,1349.828,0.376,0.559,0.667
1583666884420,2020-03-08T07:28:04.420,1349.869,0.391,0.561,0.693
1583666884461,2020-03-08T07:28:04.461,1349.910,0.405,0.578,0.768
1583666884502,2020-03-08T07:28:04.502,1349.951,0.417,0.538,0.781
1583666884543,2020-03-08T07:28:04.543,1349.992,0.419,0.515,0.765
1583666884584,2020-03-08T07:28:04.584,1350.033,0.403,0.515,0.762
1583666884624,2020-03-08T07:28:04.624,1350.073,0.396,0.518,0.761
1583666884665,2020-03-08T07:28:04.665,1350.114,0.404,0.548,0.779
1583666884706,2020-03-08T07:28:04.706,1350.155,0.390,0.572,0.779
1583666884747,2020-03-08T07:28:04.747,1350.196,0.342,0.583,0.747
1583666884788,2020-03-08T07:28:04.788,1350.237,0.329,0.587,0.752
1583666884829,2020-03-08T07:28:04.829,1350.278,0.367,0.543,0.744
1583666884870,2020-03-08T07:28:04.870,1350.319,0.399,0.527,0.712
1583666884911,2020-03-08T07:28:04.911,1350.360,0.430,0.583,0.736
1583666884952,2020-03-08T07:28:04.952,1350.401,0.444,0.576,0.761
1583666884993,2020-03-08T07:28:04.993,1350.442,0.438,0.530,0.762
1583666885033,2020-03-08T07:28:05.033,1350.482,0.419,0.519,0.770
1583666885074,2020-03-08T07:28:05.074,1350.523,0.404,0.511,0.762
1583666885115,2020-03-08T07:28:05.115,1350.564,0.386,0.524,0.734
1583666885156,2020-03-08T07:28:05.156,1350.605,0.380,0.539,0.765
1583666885197,2020-03-08T07:28:05.197,1350.646,0.386,0.525,0.808
1583666885238,2020-03-08T07:28:05.238,1350.687,0.402,0.509,0.803
1583666885279,2020-03-08T07:28:05.279,1350.728,0.394,0.507,0.769
1583666885320,2020-03-08T07:28:05.320,1350.769,0.368,0.529,0.746
1583666885361,2020-03-08T07:28:05.361,1350.810,0.370,0.587,0.761
1583666885402,2020-03-08T07:28:05.402,1350.851,0.396,0.594,0.796
1583666885441,2020-03-08T07:28:05.441,1350.890,0.413,0.546,0.789
1583666885482,2020-03-08T07:28:05.482,1350.931,0.416,0.510,0.751
1583666885523,2020-03-08T07:28:05.523,1350.972,0.420,0.493,0.730
1583666885564,2020-03-08T07:28:05.564,1351.013,0.389,0.529,0.731
1583666885605,2020-03-08T07:28:05.605,1351.054,0.359,0.577,0.770
1583666885646,2020-03-08T07:28:05.646,1351.095,0.350,0.571,0.764
1583666885687,2020-03-08T07:28:05.687,1351.136,0.336,0.560,0.711
1583666885728,2020-03-08T07:28:05.728,1351.177,0.329,0.558,0.722
1583666885769,2020-03-08T07:28:05.769,1351.218,0.341,0.555,0.762
1583666885809,2020-03-08T07:28:05.809,1351.258,0.381,0.554,0.791
1583666885850,2020-03-08T07:28:05.850,1351.299,0.393,0.533,0.789
1583666885891,2020-03-08T07:28:05.891,1351.340,0.382,0.492,0.761
1583666885932,2020-03-08T07:28:05.932,1351.381,0.365,0.493,0.745
1583666885973,2020-03-08T07:28:05.973,1351.422,0.325,0.601,0.797
1583666886014,2020-03-08T07:28:06.014,1351.463,0.263,0.667,0.797
1583666886055,2020-03-08T07:28:06.055,1351.504,0.320,0.588,0.732
1583666886096,2020-03-08T07:28:06.096,1351.545,0.410,0.499,0.724
1583666886137,2020-03-08T07:28:06.137,1351.586,0.454,0.492,0.768
1583666886178,2020-03-08T07:28:06.178,1351.627,0.458,0.527,0.788
1583666886218,2020-03-08T07:28:06.218,1351.667,0.462,0.552,0.795
1583666886259,2020-03-08T07:28:06.259,1351.708,0.419,0.559,0.758
1583666886300,2020-03-08T07:28:06.300,1351.749,0.392,0.610,0.680
1583666886341,2020-03-08T07:28:06.341,1351.790,0.416,0.651,0.628
1583666886382,2020-03-08T07:28:06.382,1351.831,0.411,0.644,0.616
1583666886423,2020-03-08T07:28:06.423,1351.872,0.436,0.655,0.612
1583666886464,2020-03-08T07:28:06.464,1351.913,0.484,0.677,0.601
1583666886505,2020-03-08T07:28:06.505,1351.954,0.543,0.683,0.597
1583666886546,2020-03-08T07:28:06.546,1351.995,0.593,0.708,0.596
1583666886587,2020-03-08T07:28:06.587,1352.036,0.609,0.720,0.608
1583666886626,2020-03-08T07:28:06.626,1352.075,0.563,0.741,0.598
1583666886667,2020-03-08T07:28:06.667,1352.116,0.477,0.732,0.593
1583666886708,2020-03-08T07:28:06.708,1352.157,0.433,0.723,0.610
1583666886749,2020-03-08T07:28:06.749,1352.198,0.460,0.675,0.623
1583666886790,2020-03-08T07:28:06.790,1352.239,0.450,0.647,0.637
1583666886831,2020-03-08T07:28:06.831,1352.280,0.422,0.623,0.670
1583666886872,2020-03-08T07:28:06.872,1352.321,0.397,0.616,0.677
1583666886914,2020-03-08T07:28:06.914,1352.363,0.376,0.571,0.684
1583666886955,2020-03-08T07:28:06.955,1352.404,0.387,0.566,0.719
1583666886994,2020-03-08T07:28:06.994,1352.443,0.419,0.522,0.743
1583666887035,2020-03-08T07:28:07.035,1352.484,0.469,0.448,0.733
1583666887076,2020-03-08T07:28:07.076,1352.525,0.480,0.478,0.696
1583666887117,2020-03-08T07:28:07.117,1352.566,0.491,0.601,0.659
1583666887158,2020-03-08T07:28:07.158,1352.607,0.485,0.758,0.625
1583666887199,2020-03-08T07:28:07.199,1352.648,0.409,0.826,0.625
1583666887240,2020-03-08T07:28:07.240,1352.689,0.341,0.747,0.635
1583666887281,2020-03-08T07:28:07.281,1352.730,0.288,0.684,0.650
1583666887322,2020-03-08T07:28:07.322,1352.771,0.317,0.639,0.654
1583666887363,2020-03-08T07:28:07.363,1352.812,0.379,0.624,0.681
1583666887403,2020-03-08T07:28:07.403,1352.852,0.437,0.619,0.731
1583666887444,2020-03-08T07:28:07.444,1352.893,0.453,0.571,0.747
1583666887485,2020-03-08T07:28:07.485,1352.934,0.429,0.540,0.770
1583666887526,2020-03-08T07:28:07.526,1352.975,0.389,0.533,0.782
1583666887567,2020-03-08T07:28:07.567,1353.016,0.338,0.535,0.793
1583666887608,2020-03-08T07:28:07.608,1353.057,0.323,0.538,0.822
1583666887649,2020-03-08T07:28:07.649,1353.098,0.356,0.534,0.846
1583666887690,2020-03-08T07:28:07.690,1353.139,0.351,0.512,0.804
1583666887731,2020-03-08T07:28:07.731,1353.180,0.345,0.496,0.755
1583666887770,2020-03-08T07:28:07.770,1353.219,0.373,0.513,0.764
1583666887811,2020-03-08T07:28:07.811,1353.260,0.408,0.535,0.750
1583666887852,2020-03-08T07:28:07.852,1353.301,0.456,0.566,0.706
1583666887893,2020-03-08T07:28:07.893,1353.342,0.511,0.612,0.714
1583666887935,2020-03-08T07:28:07.935,1353.384,0.492,0.629,0.771
1583666887976,2020-03-08T07:28:07.976,1353.425,0.410,0.553,0.791
1583666888017,2020-03-08T07:28:08.017,1353.466,0.334,0.526,0.749
1583666888058,2020-03-08T07:28:08.058,1353.507,0.341,0.562,0.701
1583666888099,2020-03-08T07:28:08.099,1353.548,0.368,0.578,0.665
1583666888140,2020-03-08T07:28:08.140,1353.589,0.392,0.582,0.670
1583666888179,2020-03-08T07:28:08.179,1353.628,0.444,0.592,0.694
1583666888220,2020-03-08T07:28:08.220,1353.669,0.481,0.593,0.712
1583666888261,2020-03-08T07:28:08.261,1353.710,0.502,0.562,0.703
1583666888302,2020-03-08T07:28:08.302,1353.751,0.546,0.544,0.682
1583666888343,2020-03-08T07:28:08.343,1353.792,0.554,0.540,0.710
1583666888384,2020-03-08T07:28:08.384,1353.833,0.488,0.508,0.759
1583666888425,2020-03-08T07:28:08.425,1353.874,0.432,0.485,0.789
1583666888466,2020-03-08T07:28:08.466,1353.915,0.355,0.482,0.793
1583666888507,2020-03-08T07:28:08.507,1353.956,0.285,0.509,0.819
1583666888547,2020-03-08T07:28:08.547,1353.996,0.297,0.509,0.838
1583666888588,2020-03-08T07:28:08.588,1354.037,0.365,0.482,0.827
1583666888629,2020-03-08T07:28:08.629,1354.078,0.311,0.459,0.831
1583666888670,2020-03-08T07:28:08.670,1354.119,0.299,0.439,0.837
1583666888711,2020-03-08T07:28:08.711,1354.160,0.326,0.429,0.838
1583666888752,2020-03-08T07:28:08.752,1354.201,0.374,0.453,0.816
1583666888793,2020-03-08T07:28:08.793,1354.242,0.304,0.468,0.814
1583666888834,2020-03-08T07:28:08.834,1354.283,0.200,0.464,0.823
1583666888875,2020-03-08T07:28:08.875,1354.324,0.220,0.466,0.803
1583666888914,2020-03-08T07:28:08.914,1354.363,0.274,0.498,0.817
1583666888956,2020-03-08T07:28:08.956,1354.405,0.359,0.502,0.815
1583666888997,2020-03-08T07:28:08.997,1354.446,0.433,0.505,0.785
1583666889038,2020-03-08T07:28:09.038,1354.487,0.479,0.516,0.771
1583666889079,2020-03-08T07:28:09.079,1354.528,0.442,0.552,0.781
1583666889120,2020-03-08T07:28:09.120,1354.569,0.402,0.539,0.760
1583666889161,2020-03-08T07:28:09.161,1354.610,0.336,0.521,0.727
1583666889202,2020-03-08T07:28:09.202,1354.651,0.369,0.563,0.750
1583666889243,2020-03-08T07:28:09.243,1354.692,0.448,0.591,0.771
1583666889282,2020-03-08T07:28:09.282,1354.731,0.419,0.567,0.740
1583666889323,2020-03-08T07:28:09.323,1354.772,0.375,0.545,0.715
1583666889364,2020-03-08T07:28:09.364,1354.813,0.377,0.547,0.750
1583666889405,2020-03-08T07:28:09.405,1354.854,0.399,0.549,0.776
1583666889446,2020-03-08T07:28:09.446,1354.895,0.411,0.529,0.775
1583666889487,2020-03-08T07:28:09.487,1354.936,0.390,0.548,0.771
1583666889528,2020-03-08T07:28:09.528,1354.977,0.333,0.554,0.756
1583666889569,2020-03-08T07:28:09.569,1355.018,0.334,0.556,0.768
1583666889610,2020-03-08T07:28:09.610,1355.059,0.344,0.559,0.790
1583666889650,2020-03-08T07:28:09.650,1355.099,0.360,0.542,0.795
1583666889691,2020-03-08T07:28:09.691,1355.140,0.358,0.533,0.770
1583666889732,2020-03-08T07:28:09.732,1355.181,0.343,0.527,0.777
1583666889773,2020-03-08T07:28:09.773,1355.222,0.343,0.520,0.803
1583666889814,2020-03-08T07:28:09.814,1355.263,0.334,0.513,0.780
1583666889855,2020-03-08T07:28:09.855,1355.304,0.320,0.530,0.763
1583666889896,2020-03-08T07:28:09.896,1355.345,0.316,0.537,0.781
1583666889937,2020-03-08T07:28:09.937,1355.386,0.354,0.495,0.766
1583666889978,2020-03-08T07:28:09.978,1355.427,0.380,0.493,0.745
1583666890018,2020-03-08T07:28:10.018,1355.467,0.364,0.521,0.765
1583666890059,2020-03-08T07:28:10.059,1355.508,0.319,0.540,0.799
1583666890100,2020-03-08T07:28:10.100,1355.549,0.320,0.527,0.810
1583666890141,2020-03-08T07:28:10.141,1355.590,0.349,0.513,0.818
1583666890182,2020-03-08T07:28:10.182,1355.631,0.352,0.467,0.792
1583666890223,2020-03-08T07:28:10.223,1355.672,0.366,0.449,0.773
1583666890264,2020-03-08T07:28:10.264,1355.713,0.390,0.491,0.805
1583666890305,2020-03-08T07:28:10.305,1355.754,0.410,0.529,0.852
1583666890346,2020-03-08T07:28:10.346,1355.795,0.432,0.490,0.841
1583666890385,2020-03-08T07:28:10.385,1355.834,0.436,0.446,0.814
1583666890426,2020-03-08T07:28:10.426,1355.875,0.434,0.426,0.822
1583666890467,2020-03-08T07:28:10.467,1355.916,0.431,0.402,0.819
1583666890508,2020-03-08T07:28:10.508,1355.957,0.425,0.410,0.821
1583666890549,2020-03-08T07:28:10.549,1355.998,0.402,0.443,0.850
1583666890590,2020-03-08T07:28:10.590,1356.039,0.379,0.474,0.864
1583666890631,2020-03-08T07:28:10.631,1356.080,0.349,0.502,0.843
1583666890672,2020-03-08T07:28:10.672,1356.121,0.318,0.524,0.844
1583666890712,2020-03-08T07:28:10.712,1356.161,0.304,0.526,0.834
1583666890753,2020-03-08T07:28:10.753,1356.202,0.304,0.532,0.804
1583666890794,2020-03-08T07:28:10.794,1356.243,0.297,0.579,0.785
1583666890835,2020-03-08T07:28:10.835,1356.284,0.266,0.624,0.773
1583666890876,2020-03-08T07:28:10.876,1356.325,0.252,0.619,0.750
1583666890917,2020-03-08T07:28:10.917,1356.366,0.248,0.618,0.740
1583666890958,2020-03-08T07:28:10.958,1356.407,0.250,0.621,0.750
1583666890999,2020-03-08T07:28:10.999,1356.448,0.267,0.605,0.770
1583666891040,2020-03-08T07:28:11.040,1356.489,0.300,0.588,0.774
1583666891080,2020-03-08T07:28:11.080,1356.529,0.335,0.546,0.752
1583666891121,2020-03-08T07:28:11.121,1356.570,0.362,0.521,0.766
1583666891162,2020-03-08T07:28:11.162,1356.611,0.376,0.523,0.816
1583666891203,2020-03-08T07:28:11.203,1356.652,0.383,0.496,0.833
1583666891244,2020-03-08T07:28:11.244,1356.693,0.387,0.463,0.776
1583666891285,2020-03-08T07:28:11.285,1356.734,0.382,0.495,0.776
1583666891326,2020-03-08T07:28:11.326,1356.775,0.373,0.518,0.798
1583666891367,2020-03-08T07:28:11.367,1356.816,0.378,0.525,0.802
1583666891408,2020-03-08T07:28:11.408,1356.857,0.364,0.530,0.801
1583666891447,2020-03-08T07:28:11.447,1356.896,0.350,0.503,0.775
1583666891488,2020-03-08T07:28:11.488,1356.937,0.349,0.507,0.771
1583666891529,2020-03-08T07:28:11.529,1356.978,0.352,0.520,0.789
1583666891570,2020-03-08T07:28:11.570,1357.019,0.372,0.521,0.785
1583666891611,2020-03-08T07:28:11.611,1357.060,0.382,0.522,0.765
1583666891652,2020-03-08T07:28:11.652,1357.101,0.379,0.537,0.791
1583666891693,2020-03-08T07:28:11.693,1357.142,0.381,0.539,0.844
1583666891734,2020-03-08T07:28:11.734,1357.183,0.367,0.509,0.813
1583666891775,2020-03-08T07:28:11.775,1357.224,0.338,0.501,0.764
1583666891815,2020-03-08T07:28:11.815,1357.264,0.324,0.500,0.743
1583666891856,2020-03-08T07:28:11.856,1357.305,0.344,0.523,0.784
1583666891897,2020-03-08T07:28:11.897,1357.346,0.360,0.527,0.826
1583666891938,2020-03-08T07:28:11.938,1357.387,0.368,0.493,0.825
1583666891979,2020-03-08T07:28:11.979,1357.428,0.366,0.451,0.784
1583666892020,2020-03-08T07:28:12.020,1357.469,0.422,0.434,0.777
1583666892061,2020-03-08T07:28:12.061,1357.510,0.487,0.451,0.824
1583666892102,2020-03-08T07:28:12.102,1357.551,0.438,0.479,0.834
1583666892143,2020-03-08T07:28:12.143,1357.592,0.372,0.503,0.797
1583666892183,2020-03-08T07:28:12.183,1357.632,0.329,0.523,0.771
1583666892224,2020-03-08T07:28:12.224,1357.673,0.330,0.524,0.780
1583666892265,2020-03-08T07:28:12.265,1357.714,0.338,0.526,0.803
1583666892306,2020-03-08T07:28:12.306,1357.755,0.336,0.501,0.794
1583666892347,2020-03-08T07:28:12.347,1357.796,0.343,0.493,0.804
1583666892388,2020-03-08T07:28:12.388,1357.837,0.339,0.497,0.850
1583666892429,2020-03-08T07:28:12.429,1357.878,0.351,0.490,0.847
1583666892470,2020-03-08T07:28:12.470,1357.919,0.360,0.487,0.799
1583666892511,2020-03-08T07:28:12.511,1357.960,0.356,0.497,0.799
1583666892550,2020-03-08T07:28:12.550,1357.999,0.398,0.491,0.812
1583666892591,2020-03-08T07:28:12.591,1358.040,0.424,0.521,0.824
1583666892632,2020-03-08T07:28:12.632,1358.081,0.367,0.589,0.833
1583666892673,2020-03-08T07:28:12.673,1358.122,0.289,0.577,0.792
1583666892714,2020-03-08T07:28:12.714,1358.163,0.341,0.551,0.725
1583666892755,2020-03-08T07:28:12.755,1358.204,0.445,0.529,0.735
1583666892796,2020-03-08T07:28:12.796,1358.245,0.533,0.468,0.800
1583666892837,2020-03-08T07:28:12.837,1358.286,0.480,0.408,0.823
1583666892878,2020-03-08T07:28:12.878,1358.327,0.373,0.384,0.783
1583666892918,2020-03-08T07:28:12.918,1358.367,0.357,0.418,0.779
1583666892959,2020-03-08T07:28:12.959,1358.408,0.358,0.490,0.828
1583666893000,2020-03-08T07:28:13.000,1358.449,0.391,0.500,0.848
1583666893041,2020-03-08T07:28:13.041,1358.490,0.421,0.471,0.813
1583666893082,2020-03-08T07:28:13.082,1358.531,0.394,0.447,0.788
1583666893123,2020-03-08T07:28:13.123,1358.572,0.392,0.460,0.802
1583666893164,2020-03-08T07:28:13.164,1358.613,0.398,0.473,0.826
1583666893205,2020-03-08T07:28:13.205,1358.654,0.386,0.487,0.864
1583666893246,2020-03-08T07:28:13.246,1358.695,0.347,0.462,0.865
1583666893286,2020-03-08T07:28:13.286,1358.735,0.318,0.432,0.813
1583666893327,2020-03-08T07:28:13.327,1358.776,0.308,0.457,0.825
1583666893368,2020-03-08T07:28:13.368,1358.817,0.327,0.490,0.856
1583666893409,2020-03-08T07:28:13.409,1358.858,0.348,0.495,0.863
1583666893450,2020-03-08T07:28:13.450,1358.899,0.348,0.486,0.835
1583666893491,2020-03-08T07:28:13.491,1358.940,0.319,0.476,0.775
1583666893532,2020-03-08T07:28:13.532,1358.981,0.306,0.492,0.749
1583666893573,2020-03-08T07:28:13.573,1359.022,0.306,0.520,0.782
1583666893614,2020-03-08T07:28:13.614,1359.063,0.282,0.519,0.796
1583666893653,2020-03-08T07:28:13.653,1359.102,0.252,0.490,0.759
1583666893694,2020-03-08T07:28:13.694,1359.143,0.286,0.497,0.760
1583666893735,2020-03-08T07:28:13.735,1359.184,0.345,0.514,0.792
1583666893776,2020-03-08T07:28:13.776,1359.225,0.414,0.559,0.832
1583666893817,2020-03-08T07:28:13.817,1359.266,0.470,0.582,0.865
1583666893858,2020-03-08T07:28:13.858,1359.307,0.470,0.521,0.829
1583666893899,2020-03-08T07:28:13.899,1359.348,0.434,0.458,0.784
1583666893940,2020-03-08T07:28:13.940,1359.389,0.414,0.448,0.769
1583666893981,2020-03-08T07:28:13.981,1359.430,0.413,0.454,0.764
1583666894021,2020-03-08T07:28:14.021,1359.470,0.422,0.460,0.740
1583666894062,2020-03-08T07:28:14.062,1359.511,0.417,0.483,0.735
1583666894103,2020-03-08T07:28:14.103,1359.552,0.409,0.529,0.736
1583666894144,2020-03-08T07:28:14.144,1359.593,0.415,0.545,0.719
1583666894185,2020-03-08T07:28:14.185,1359.634,0.420,0.554,0.701
1583666894226,2020-03-08T07:28:14.226,1359.675,0.422,0.584,0.725
1583666894267,2020-03-08T07:28:14.267,1359.716,0.412,0.597,0.760
1583666894308,2020-03-08T07:28:14.308,1359.757,0.377,0.564,0.762
1583666894349,2020-03-08T07:28:14.349,1359.798,0.356,0.542,0.779
1583666894389,2020-03-08T07:28:14.389,1359.838,0.363,0.532,0.810
1583666894430,2020-03-08T07:28:14.430,1359.879,0.379,0.508,0.804
1583666894471,2020-03-08T07:28:14.471,1359.920,0.376,0.502,0.779
1583666894512,2020-03-08T07:28:14.512,1359.961,0.366,0.522,0.797
1583666894553,2020-03-08T07:28:14.553,1360.002,0.347,0.541,0.825
1583666894594,2020-03-08T07:28:14.594,1360.043,0.332,0.509,0.787
1583666894635,2020-03-08T07:28:14.635,1360.084,0.337,0.480,0.760
1583666894676,2020-03-08T07:28:14.676,1360.125,0.358,0.510,0.799
1583666894717,2020-03-08T07:28:14.717,1360.166,0.384,0.516,0.816
1583666894756,2020-03-08T07:28:14.756,1360.205,0.412,0.506,0.792
1583666894797,2020-03-08T07:28:14.797,1360.246,0.449,0.533,0.779
1583666894838,2020-03-08T07:28:14.838,1360.287,0.451,0.552,0.780
1583666894879,2020-03-08T07:28:14.879,1360.328,0.415,0.550,0.777
1583666894920,2020-03-08T07:28:14.920,1360.369,0.407,0.542,0.761
1583666894961,2020-03-08T07:28:14.961,1360.410,0.431,0.533,0.736
1583666895002,2020-03-08T07:28:15.002,1360.451,0.450,0.554,0.732
1583666895043,2020-03-08T07:28:15.043,1360.492,0.450,0.568,0.746
1583666895084,2020-03-08T07:28:15.084,1360.533,0.423,0.542,0.756
1583666895124,2020-03-08T07:28:15.124,1360.573,0.405,0.501,0.744
1583666895165,2020-03-08T07:28:15.165,1360.614,0.421,0.482,0.747
1583666895206,2020-03-08T07:28:15.206,1360.655,0.436,0.489,0.784
1583666895247,2020-03-08T07:28:15.247,1360.696,0.425,0.491,0.811
1583666895288,2020-03-08T07:28:15.288,1360.737,0.405,0.474,0.787
1583666895329,2020-03-08T07:28:15.329,1360.778,0.392,0.471,0.777
1583666895370,2020-03-08T07:28:15.370,1360.819,0.386,0.487,0.788
1583666895411,2020-03-08T07:28:15.411,1360.860,0.417,0.495,0.804
1583666895452,2020-03-08T07:28:15.452,1360.901,0.435,0.479,0.798
1583666895493,2020-03-08T07:28:15.493,1360.942,0.430,0.471,0.766
1583666895533,2020-03-08T07:28:15.533,1360.982,0.455,0.509,0.759
1583666895574,2020-03-08T07:28:15.574,1361.023,0.460,0.517,0.739
1583666895615,2020-03-08T07:28:15.615,1361.064,0.478,0.513,0.678
1583666895656,2020-03-08T07:28:15.656,1361.105,0.494,0.553,0.678
1583666895697,2020-03-08T07:28:15.697,1361.146,0.484,0.594,0.725
1583666895738,2020-03-08T07:28:15.738,1361.187,0.463,0.622,0.775
1583666895779,2020-03-08T07:28:15.779,1361.228,0.453,0.537,0.643
1583666895820,2020-03-08T07:28:15.820,1361.269,0.464,0.534,0.621
1583666895861,2020-03-08T07:28:15.861,1361.310,0.467,0.576,0.690
1583666895900,2020-03-08T07:28:15.900,1361.349,0.523,0.594,0.746
1583666895941,2020-03-08T07:28:15.941,1361.390,0.539,0.549,0.730
1583666895982,2020-03-08T07:28:15.982,1361.431,0.503,0.524,0.698
1583666896023,2020-03-08T07:28:16.023,1361.472,0.441,0.540,0.730
1583666896064,2020-03-08T07:28:16.064,1361.513,0.405,0.566,0.829
1583666896105,2020-03-08T07:28:16.105,1361.554,0.365,0.533,0.875
1583666896146,2020-03-08T07:28:16.146,1361.595,0.301,0.488,0.821
1583666896187,2020-03-08T07:28:16.187,1361.636,0.255,0.433,0.749
1583666896228,2020-03-08T07:28:16.228,1361.677,0.240,0.436,0.764
1583666896268,2020-03-08T07:28:16.268,1361.717,0.252,0.489,0.850
1583666896309,2020-03-08T07:28:16.309,1361.758,0.273,0.528,0.929
1583666896350,2020-03-08T07:28:16.350,1361.799,0.277,0.490,0.904
1583666896391,2020-03-08T07:28:16.391,1361.840,0.250,0.430,0.803
1583666896432,2020-03-08T07:28:16.432,1361.881,0.267,0.450,0.756
1583666896473,2020-03-08T07:28:16.473,1361.922,0.337,0.507,0.769
1583666896514,2020-03-08T07:28:16.514,1361.963,0.405,0.543,0.797
1583666896555,2020-03-08T07:28:16.555,1362.004,0.474,0.584,0.868
1583666896596,2020-03-08T07:28:16.596,1362.045,0.514,0.557,0.908
1583666896636,2020-03-08T07:28:16.636,1362.085,0.449,0.446,0.789
1583666896677,2020-03-08T07:28:16.677,1362.126,0.403,0.407,0.705
1583666896718,2020-03-08T07:28:16.718,1362.167,0.433,0.425,0.691
1583666896759,2020-03-08T07:28:16.759,1362.208,0.496,0.455,0.703
1583666896800,2020-03-08T07:28:16.800,1362.249,0.562,0.525,0.762
1583666896841,2020-03-08T07:28:16.841,1362.290,0.579,0.577,0.779
1583666896882,2020-03-08T07:28:16.882,1362.331,0.557,0.549,0.708
1583666896923,2020-03-08T07:28:16.923,1362.372,0.527,0.498,0.585
1583666896964,2020-03-08T07:28:16.964,1362.413,0.506,0.565,0.603
1583666897003,2020-03-08T07:28:17.003,1362.452,0.515,0.658,0.707
1583666897044,2020-03-08T07:28:17.044,1362.493,0.530,0.712,0.820
1583666897085,2020-03-08T07:28:17.085,1362.534,0.495,0.637,0.777
1583666897126,2020-03-08T07:28:17.126,1362.575,0.405,0.525,0.681
1583666897167,2020-03-08T07:28:17.167,1362.616,0.302,0.515,0.692
1583666897208,2020-03-08T07:28:17.208,1362.657,0.278,0.545,0.792
1583666897249,2020-03-08T07:28:17.249,1362.698,0.312,0.548,0.896
1583666897290,2020-03-08T07:28:17.290,1362.739,0.308,0.471,0.836
1583666897331,2020-03-08T07:28:17.331,1362.780,0.315,0.412,0.737
1583666897371,2020-03-08T07:28:17.371,1362.820,0.376,0.451,0.743
1583666897412,2020-03-08T07:28:17.412,1362.861,0.429,0.504,0.795
1583666897453,2020-03-08T07:28:17.453,1362.902,0.481,0.521,0.788
1583666897494,2020-03-08T07:28:17.494,1362.943,0.540,0.539,0.752
1583666897535,2020-03-08T07:28:17.535,1362.984,0.544,0.516,0.668
1583666897576,2020-03-08T07:28:17.576,1363.025,0.529,0.537,0.654
1583666897617,2020-03-08T07:28:17.617,1363.066,0.515,0.596,0.747
1583666897658,2020-03-08T07:28:17.658,1363.107,0.477,0.579,0.793
1583666897699,2020-03-08T07:28:17.699,1363.148,0.417,0.530,0.795
1583666897739,2020-03-08T07:28:17.739,1363.188,0.361,0.454,0.691
1583666897780,2020-03-08T07:28:17.780,1363.229,0.380,0.484,0.694
1583666897821,2020-03-08T07:28:17.821,1363.270,0.384,0.517,0.738
1583666897862,2020-03-08T07:28:17.862,1363.311,0.366,0.500,0.739
1583666897903,2020-03-08T07:28:17.903,1363.352,0.368,0.514,0.786
1583666897944,2020-03-08T07:28:17.944,1363.393,0.372,0.503,0.802
1583666897985,2020-03-08T07:28:17.985,1363.434,0.361,0.469,0.775
1583666898026,2020-03-08T07:28:18.026,1363.475,0.364,0.476,0.753
1583666898067,2020-03-08T07:28:18.067,1363.516,0.406,0.529,0.761
1583666898106,2020-03-08T07:28:18.106,1363.555,0.442,0.558,0.761
1583666898147,2020-03-08T07:28:18.147,1363.596,0.467,0.561,0.728
1583666898188,2020-03-08T07:28:18.188,1363.637,0.481,0.594,0.748
1583666898229,2020-03-08T07:28:18.229,1363.678,0.468,0.596,0.785
1583666898270,2020-03-08T07:28:18.270,1363.719,0.456,0.545,0.768
1583666898311,2020-03-08T07:28:18.311,1363.760,0.452,0.501,0.720
1583666898352,2020-03-08T07:28:18.352,1363.801,0.446,0.505,0.717
1583666898393,2020-03-08T07:28:18.393,1363.842,0.422,0.504,0.720
1583666898435,2020-03-08T07:28:18.435,1363.884,0.413,0.510,0.739
1583666898474,2020-03-08T07:28:18.474,1363.923,0.432,0.519,0.778
1583666898515,2020-03-08T07:28:18.515,1363.964,0.442,0.497,0.756
1583666898556,2020-03-08T07:28:18.556,1364.005,0.439,0.479,0.706
1583666898597,2020-03-08T07:28:18.597,1364.046,0.439,0.490,0.691
1583666898638,2020-03-08T07:28:18.638,1364.087,0.460,0.540,0.752
1583666898679,2020-03-08T07:28:18.679,1364.128,0.484,0.553,0.782
1583666898720,2020-03-08T07:28:18.720,1364.169,0.492,0.518,0.728
1583666898761,2020-03-08T07:28:18.761,1364.210,0.477,0.511,0.703
1583666898802,2020-03-08T07:28:18.802,1364.251,0.459,0.534,0.718
1583666898843,2020-03-08T07:28:18.843,1364.292,0.453,0.546,0.729
1583666898883,2020-03-08T07:28:18.883,1364.332,0.450,0.544,0.737
1583666898924,2020-03-08T07:28:18.924,1364.373,0.437,0.543,0.754
1583666898965,2020-03-08T07:28:18.965,1364.414,0.417,0.525,0.751
1583666899006,2020-03-08T07:28:19.006,1364.455,0.398,0.487,0.707
1583666899047,2020-03-08T07:28:19.047,1364.496,0.389,0.498,0.739
1583666899088,2020-03-08T07:28:19.088,1364.537,0.384,0.525,0.804
1583666899129,2020-03-08T07:28:19.129,1364.578,0.383,0.503,0.805
1583666899170,2020-03-08T07:28:19.170,1364.619,0.388,0.493,0.775
1583666899211,2020-03-08T07:28:19.211,1364.660,0.394,0.522,0.787
1583666899250,2020-03-08T07:28:19.250,1364.699,0.375,0.527,0.788
1583666899291,2020-03-08T07:28:19.291,1364.740,0.368,0.522,0.768
1583666899332,2020-03-08T07:28:19.332,1364.781,0.394,0.534,0.784
1583666899373,2020-03-08T07:28:19.373,1364.822,0.403,0.532,0.796
1583666899414,2020-03-08T07:28:19.414,1364.863,0.413,0.518,0.772
1583666899456,2020-03-08T07:28:19.456,1364.905,0.427,0.533,0.774
1583666899497,2020-03-08T07:28:19.497,1364.946,0.433,0.534,0.788
1583666899538,2020-03-08T07:28:19.538,1364.987,0.431,0.512,0.762
1583666899579,2020-03-08T07:28:19.579,1365.028,0.444,0.506,0.731
1583666899618,2020-03-08T07:28:19.618,1365.067,0.465,0.528,0.760
1583666899659,2020-03-08T07:28:19.659,1365.108,0.464,0.542,0.782
1583666899700,2020-03-08T07:28:19.700,1365.149,0.445,0.536,0.760
1583666899741,2020-03-08T07:28:19.741,1365.190,0.416,0.530,0.741
1583666899782,2020-03-08T07:28:19.782,1365.231,0.398,0.534,0.750
1583666899823,2020-03-08T07:28:19.823,1365.272,0.381,0.529,0.734
1583666899864,2020-03-08T07:28:19.864,1365.313,0.409,0.549,0.753
1583666899905,2020-03-08T07:28:19.905,1365.354,0.421,0.565,0.792
1583666899946,2020-03-08T07:28:19.946,1365.395,0.416,0.530,0.753
1583666899986,2020-03-08T07:28:19.986,1365.435,0.416,0.531,0.713
1583666900027,2020-03-08T07:28:20.027,1365.476,0.426,0.563,0.735
1583666900068,2020-03-08T07:28:20.068,1365.517,0.441,0.565,0.759
1583666900109,2020-03-08T07:28:20.109,1365.558,0.434,0.531,0.739
1583666900150,2020-03-08T07:28:20.150,1365.599,0.433,0.541,0.754
1583666900191,2020-03-08T07:28:20.191,1365.640,0.434,0.536,0.778
1583666900232,2020-03-08T07:28:20.232,1365.681,0.424,0.495,0.745
1583666900273,2020-03-08T07:28:20.273,1365.722,0.423,0.483,0.725
1583666900314,2020-03-08T07:28:20.314,1365.763,0.440,0.492,0.747
1583666900353,2020-03-08T07:28:20.353,1365.802,0.430,0.471,0.741
1583666900394,2020-03-08T07:28:20.394,1365.843,0.421,0.491,0.776
1583666900435,2020-03-08T07:28:20.435,1365.884,0.422,0.521,0.805
1583666900477,2020-03-08T07:28:20.477,1365.926,0.404,0.511,0.776
1583666900518,2020-03-08T07:28:20.518,1365.967,0.383,0.488,0.736
1583666900559,2020-03-08T07:28:20.559,1366.008,0.392,0.488,0.718
1583666900600,2020-03-08T07:28:20.600,1366.049,0.406,0.525,0.767
1583666900641,2020-03-08T07:28:20.641,1366.090,0.425,0.539,0.793
1583666900682,2020-03-08T07:28:20.682,1366.131,0.442,0.535,0.798
1583666900721,2020-03-08T07:28:20.721,1366.170,0.436,0.514,0.779
1583666900762,2020-03-08T07:28:20.762,1366.211,0.416,0.482,0.707
1583666900803,2020-03-08T07:28:20.803,1366.252,0.402,0.526,0.742
1583666900844,2020-03-08T07:28:20.844,1366.293,0.426,0.563,0.807
1583666900885,2020-03-08T07:28:20.885,1366.334,0.449,0.541,0.805
1583666900926,2020-03-08T07:28:20.926,1366.375,0.425,0.507,0.727
1583666900967,2020-03-08T07:28:20.967,1366.416,0.412,0.539,0.727
1583666901008,2020-03-08T07:28:21.008,1366.457,0.424,0.560,0.759
1583666901049,2020-03-08T07:28:21.049,1366.498,0.424,0.533,0.749
1583666901089,2020-03-08T07:28:21.089,1366.538,0.410,0.514,0.746
1583666901130,2020-03-08T07:28:21.130,1366.579,0.393,0.516,0.768
1583666901171,2020-03-08T07:28:21.171,1366.620,0.373,0.498,0.755
1583666901212,2020-03-08T07:28:21.212,1366.661,0.375,0.494,0.749
1583666901253,2020-03-08T07:28:21.253,1366.702,0.398,0.508,0.765
1583666901294,2020-03-08T07:28:21.294,1366.743,0.453,0.495,0.761
1583666901335,2020-03-08T07:28:21.335,1366.784,0.506,0.482,0.771
1583666901376,2020-03-08T07:28:21.376,1366.825,0.486,0.511,0.808
1583666901417,2020-03-08T07:28:21.417,1366.866,0.452,0.512,0.787
1583666901456,2020-03-08T07:28:21.456,1366.905,0.417,0.493,0.731
1583666901497,2020-03-08T07:28:21.497,1366.946,0.414,0.517,0.728
1583666901539,2020-03-08T07:28:21.539,1366.988,0.418,0.573,0.774
1583666901580,2020-03-08T07:28:21.580,1367.029,0.417,0.587,0.776
1583666901621,2020-03-08T07:28:21.621,1367.070,0.417,0.544,0.730
1583666901662,2020-03-08T07:28:21.662,1367.111,0.395,0.513,0.682
1583666901703,2020-03-08T07:28:21.703,1367.152,0.392,0.548,0.671
1583666901744,2020-03-08T07:28:21.744,1367.193,0.416,0.603,0.711
1583666901785,2020-03-08T07:28:21.785,1367.234,0.438,0.622,0.756
1583666901826,2020-03-08T07:28:21.826,1367.275,0.399,0.594,0.713
1583666901865,2020-03-08T07:28:21.865,1367.314,0.368,0.532,0.701
1583666901906,2020-03-08T07:28:21.906,1367.355,0.372,0.472,0.780
1583666901947,2020-03-08T07:28:21.947,1367.396,0.400,0.415,0.791
1583666901988,2020-03-08T07:28:21.988,1367.437,0.416,0.457,0.754
1583666902029,2020-03-08T07:28:22.029,1367.478,0.407,0.498,0.768
1583666902070,2020-03-08T07:28:22.070,1367.519,0.387,0.526,0.803
1583666902111,2020-03-08T07:28:22.111,1367.560,0.362,0.521,0.767
1583666902152,2020-03-08T07:28:22.152,1367.601,0.373,0.523,0.741
1583666902193,2020-03-08T07:28:22.193,1367.642,0.381,0.553,0.732
1583666902233,2020-03-08T07:28:22.233,1367.682,0.391,0.584,0.739
1583666902274,2020-03-08T07:28:22.274,1367.723,0.399,0.628,0.791
1583666902315,2020-03-08T07:28:22.315,1367.764,0.392,0.646,0.827
1583666902356,2020-03-08T07:28:22.356,1367.805,0.318,0.590,0.771
1583666902397,2020-03-08T07:28:22.397,1367.846,0.266,0.553,0.749
1583666902438,2020-03-08T07:28:22.438,1367.887,0.266,0.530,0.779
1583666902479,2020-03-08T07:28:22.479,1367.928,0.283,0.513,0.813
1583666902520,2020-03-08T07:28:22.520,1367.969,0.290,0.525,0.804
1583666902561,2020-03-08T07:28:22.561,1368.010,0.328,0.577,0.773
1583666902601,2020-03-08T07:28:22.601,1368.050,0.370,0.600,0.744
1583666902642,2020-03-08T07:28:22.642,1368.091,0.371,0.565,0.734
1583666902683,2020-03-08T07:28:22.683,1368.132,0.385,0.557,0.777
1583666902724,2020-03-08T07:28:22.724,1368.173,0.398,0.541,0.815
1583666902765,2020-03-08T07:28:22.765,1368.214,0.438,0.498,0.793
1583666902806,2020-03-08T07:28:22.806,1368.255,0.471,0.508,0.807
1583666902847,2020-03-08T07:28:22.847,1368.296,0.493,0.491,0.794
1583666902888,2020-03-08T07:28:22.888,1368.337,0.466,0.419,0.765
1583666902929,2020-03-08T07:28:22.929,1368.378,0.456,0.374,0.777
1583666902970,2020-03-08T07:28:22.970,1368.419,0.477,0.417,0.820
1583666903009,2020-03-08T07:28:23.009,1368.458,0.479,0.433,0.782
1583666903050,2020-03-08T07:28:23.050,1368.499,0.479,0.422,0.755
1583666903091,2020-03-08T07:28:23.091,1368.540,0.482,0.442,0.758
1583666903132,2020-03-08T07:28:23.132,1368.581,0.481,0.497,0.745
1583666903173,2020-03-08T07:28:23.173,1368.622,0.454,0.538,0.731
1583666903214,2020-03-08T07:28:23.214,1368.663,0.424,0.548,0.734
1583666903255,2020-03-08T07:28:23.255,1368.704,0.424,0.550,0.749
1583666903296,2020-03-08T07:28:23.296,1368.745,0.428,0.555,0.738
1583666903337,2020-03-08T07:28:23.337,1368.786,0.433,0.561,0.757
1583666903377,2020-03-08T07:28:23.377,1368.826,0.397,0.541,0.775
1583666903418,2020-03-08T07:28:23.418,1368.867,0.364,0.509,0.744
1583666903459,2020-03-08T07:28:23.459,1368.908,0.372,0.515,0.768
1583666903500,2020-03-08T07:28:23.500,1368.949,0.376,0.534,0.800
1583666903541,2020-03-08T07:28:23.541,1368.990,0.362,0.513,0.793
1583666903582,2020-03-08T07:28:23.582,1369.031,0.342,0.500,0.795
1583666903623,2020-03-08T07:28:23.623,1369.072,0.344,0.506,0.833
1583666903664,2020-03-08T07:28:23.664,1369.113,0.339,0.482,0.836
1583666903705,2020-03-08T07:28:23.705,1369.154,0.348,0.461,0.803
1583666903745,2020-03-08T07:28:23.745,1369.194,0.374,0.471,0.795
1583666903786,2020-03-08T07:28:23.786,1369.235,0.375,0.479,0.788
1583666903827,2020-03-08T07:28:23.827,1369.276,0.362,0.492,0.785
1583666903868,2020-03-08T07:28:23.868,1369.317,0.372,0.510,0.805
1583666903909,2020-03-08T07:28:23.909,1369.358,0.386,0.502,0.834
1583666903950,2020-03-08T07:28:23.950,1369.399,0.372,0.466,0.813
1583666903991,2020-03-08T07:28:23.991,1369.440,0.367,0.461,0.783
1583666904032,2020-03-08T07:28:24.032,1369.481,0.398,0.520,0.785
1583666904073,2020-03-08T07:28:24.073,1369.522,0.418,0.563,0.774
1583666904114,2020-03-08T07:28:24.114,1369.563,0.394,0.561,0.760
1583666904153,2020-03-08T07:28:24.153,1369.602,0.367,0.564,0.773
1583666904194,2020-03-08T07:28:24.194,1369.643,0.359,0.567,0.795
1583666904235,2020-03-08T07:28:24.235,1369.684,0.347,0.559,0.774
1583666904276,2020-03-08T07:28:24.276,1369.725,0.349,0.575,0.785
1583666904317,2020-03-08T07:28:24.317,1369.766,0.353,0.578,0.805
1583666904358,2020-03-08T07:28:24.358,1369.807,0.382,0.553,0.775
1583666904399,2020-03-08T07:28:24.399,1369.848,0.402,0.548,0.775
1583666904440,2020-03-08T07:28:24.440,1369.889,0.410,0.547,0.788
1583666904481,2020-03-08T07:28:24.481,1369.930,0.419,0.531,0.760
1583666904521,2020-03-08T07:28:24.521,1369.970,0.414,0.524,0.717
1583666904562,2020-03-08T07:28:24.562,1370.011,0.393,0.512,0.680
1583666904603,2020-03-08T07:28:24.603,1370.052,0.391,0.528,0.706
1583666904644,2020-03-08T07:28:24.644,1370.093,0.385,0.534,0.749
1583666904685,2020-03-08T07:28:24.685,1370.134,0.374,0.508,0.769
1583666904726,2020-03-08T07:28:24.726,1370.175,0.373,0.477,0.771
1583666904767,2020-03-08T07:28:24.767,1370.216,0.381,0.442,0.720
1583666904808,2020-03-08T07:28:24.808,1370.257,0.399,0.475,0.724
1583666904849,2020-03-08T07:28:24.849,1370.298,0.415,0.541,0.793
1583666904889,2020-03-08T07:28:24.889,1370.338,0.443,0.562,0.808
1583666904930,2020-03-08T07:28:24.930,1370.379,0.435,0.536,0.760
1583666904971,2020-03-08T07:28:24.971,1370.420,0.415,0.536,0.743
1583666905012,2020-03-08T07:28:25.012,1370.461,0.407,0.574,0.777
1583666905053,2020-03-08T07:28:25.053,1370.502,0.405,0.597,0.802
1583666905094,2020-03-08T07:28:25.094,1370.543,0.393,0.571,0.782
1583666905135,2020-03-08T07:28:25.135,1370.584,0.370,0.540,0.759
1583666905176,2020-03-08T07:28:25.176,1370.625,0.348,0.521,0.735
1583666905217,2020-03-08T07:28:25.217,1370.666,0.350,0.523,0.744
1583666905258,2020-03-08T07:28:25.258,1370.707,0.365,0.528,0.781
1583666905297,2020-03-08T07:28:25.297,1370.746,0.379,0.520,0.797
1583666905338,2020-03-08T07:28:25.338,1370.787,0.383,0.482,0.759
1583666905379,2020-03-08T07:28:25.379,1370.828,0.386,0.481,0.763
1583666905420,2020-03-08T07:28:25.420,1370.869,0.398,0.503,0.816
1583666905461,2020-03-08T07:28:25.461,1370.910,0.403,0.474,0.811
1583666905502,2020-03-08T07:28:25.502,1370.951,0.396,0.449,0.765
1583666905543,2020-03-08T07:28:25.543,1370.992,0.389,0.471,0.758
1583666905584,2020-03-08T07:28:25.584,1371.033,0.408,0.520,0.806
1583666905625,2020-03-08T07:28:25.625,1371.074,0.418,0.512,0.789
1583666905665,2020-03-08T07:28:25.665,1371.114,0.417,0.492,0.741
1583666905706,2020-03-08T07:28:25.706,1371.155,0.404,0.517,0.729
1583666905747,2020-03-08T07:28:25.747,1371.196,0.395,0.544,0.726
1583666905788,2020-03-08T07:28:25.788,1371.237,0.390,0.571,0.753
1583666905829,2020-03-08T07:28:25.829,1371.278,0.371,0.572,0.794
1583666905870,2020-03-08T07:28:25.870,1371.319,0.358,0.548,0.834
1583666905911,2020-03-08T07:28:25.911,1371.360,0.351,0.481,0.798
1583666905952,2020-03-08T07:28:25.952,1371.401,0.341,0.444,0.751
1583666905993,2020-03-08T07:28:25.993,1371.442,0.349,0.477,0.760
1583666906033,2020-03-08T07:28:26.033,1371.482,0.391,0.519,0.792
1583666906074,2020-03-08T07:28:26.074,1371.523,0.431,0.557,0.824
1583666906115,2020-03-08T07:28:26.115,1371.564,0.420,0.572,0.855
1583666906156,2020-03-08T07:28:26.156,1371.605,0.379,0.532,0.829
1583666906197,2020-03-08T07:28:26.197,1371.646,0.334,0.484,0.746
1583666906238,2020-03-08T07:28:26.238,1371.687,0.317,0.508,0.750
1583666906279,2020-03-08T07:28:26.279,1371.728,0.312,0.532,0.817
1583666906320,2020-03-08T07:28:26.320,1371.769,0.330,0.522,0.843
1583666906361,2020-03-08T07:28:26.361,1371.810,0.352,0.479,0.778
1583666906402,2020-03-08T07:28:26.402,1371.851,0.356,0.475,0.749
1583666906441,2020-03-08T07:28:26.441,1371.890,0.387,0.537,0.824
1583666906482,2020-03-08T07:28:26.482,1371.931,0.417,0.550,0.835
1583666906523,2020-03-08T07:28:26.523,1371.972,0.421,0.507,0.779
1583666906564,2020-03-08T07:28:26.564,1372.013,0.420,0.471,0.760
1583666906605,2020-03-08T07:28:26.605,1372.054,0.431,0.492,0.804
1583666906646,2020-03-08T07:28:26.646,1372.095,0.444,0.500,0.820
1583666906687,2020-03-08T07:28:26.687,1372.136,0.427,0.478,0.801
1583666906728,2020-03-08T07:28:26.728,1372.177,0.395,0.454,0.784
1583666906769,2020-03-08T07:28:26.769,1372.218,0.383,0.458,0.796
1583666906809,2020-03-08T07:28:26.809,1372.258,0.380,0.473,0.814
1583666906850,2020-03-08T07:28:26.850,1372.299,0.384,0.481,0.849
1583666906891,2020-03-08T07:28:26.891,1372.340,0.385,0.448,0.810
1583666906932,2020-03-08T07:28:26.932,1372.381,0.399,0.453,0.734
1583666906973,2020-03-08T07:28:26.973,1372.422,0.416,0.511,0.728
1583666907014,2020-03-08T07:28:27.014,1372.463,0.424,0.607,0.832
1583666907055,2020-03-08T07:28:27.055,1372.504,0.419,0.620,0.885
1583666907096,2020-03-08T07:28:27.096,1372.545,0.387,0.537,0.792
1583666907137,2020-03-08T07:28:27.137,1372.586,0.353,0.492,0.716
1583666907177,2020-03-08T07:28:27.177,1372.626,0.339,0.471,0.687
1583666907218,2020-03-08T07:28:27.218,1372.667,0.373,0.524,0.768
1583666907259,2020-03-08T07:28:27.259,1372.708,0.390,0.580,0.877
1583666907300,2020-03-08T07:28:27.300,1372.749,0.354,0.507,0.836
1583666907341,2020-03-08T07:28:27.341,1372.790,0.328,0.434,0.752
1583666907382,2020-03-08T07:28:27.382,1372.831,0.332,0.423,0.716
1583666907423,2020-03-08T07:28:27.423,1372.872,0.376,0.474,0.758
1583666907464,2020-03-08T07:28:27.464,1372.913,0.431,0.549,0.828
1583666907505,2020-03-08T07:28:27.505,1372.954,0.436,0.561,0.821
1583666907544,2020-03-08T07:28:27.544,1372.993,0.393,0.504,0.764
1583666907585,2020-03-08T07:28:27.585,1373.034,0.368,0.512,0.785
1583666907626,2020-03-08T07:28:27.626,1373.075,0.367,0.532,0.787
1583666907667,2020-03-08T07:28:27.667,1373.116,0.370,0.556,0.798
1583666907708,2020-03-08T07:28:27.708,1373.157,0.354,0.558,0.790
1583666907749,2020-03-08T07:28:27.749,1373.198,0.353,0.555,0.785
1583666907790,2020-03-08T07:28:27.790,1373.239,0.378,0.550,0.749
1583666907831,2020-03-08T07:28:27.831,1373.280,0.377,0.548,0.718
1583666907872,2020-03-08T07:28:27.872,1373.321,0.366,0.570,0.759
1583666907914,2020-03-08T07:28:27.914,1373.363,0.358,0.585,0.809
1583666907953,2020-03-08T07:28:27.953,1373.402,0.344,0.564,0.811
1583666907994,2020-03-08T07:28:27.994,1373.443,0.316,0.519,0.781
1583666908035,2020-03-08T07:28:28.035,1373.484,0.302,0.510,0.786
1583666908076,2020-03-08T07:28:28.076,1373.525,0.326,0.544,0.815
1583666908117,2020-03-08T07:28:28.117,1373.566,0.339,0.540,0.819
1583666908158,2020-03-08T07:28:28.158,1373.607,0.332,0.515,0.806
1583666908199,2020-03-08T07:28:28.199,1373.648,0.333,0.509,0.782
1583666908240,2020-03-08T07:28:28.240,1373.689,0.340,0.518,0.757
1583666908281,2020-03-08T07:28:28.281,1373.730,0.336,0.547,0.781
1583666908321,2020-03-08T07:28:28.321,1373.770,0.319,0.567,0.833
1583666908362,2020-03-08T07:28:28.362,1373.811,0.310,0.549,0.842
1583666908403,2020-03-08T07:28:28.403,1373.852,0.292,0.503,0.794
1583666908444,2020-03-08T07:28:28.444,1373.893,0.281,0.487,0.749
1583666908485,2020-03-08T07:28:28.485,1373.934,0.310,0.524,0.773
1583666908526,2020-03-08T07:28:28.526,1373.975,0.355,0.548,0.806
1583666908567,2020-03-08T07:28:28.567,1374.016,0.396,0.543,0.789
1583666908608,2020-03-08T07:28:28.608,1374.057,0.411,0.535,0.746
1583666908649,2020-03-08T07:28:28.649,1374.098,0.417,0.550,0.731
1583666908688,2020-03-08T07:28:28.688,1374.137,0.419,0.568,0.749
1583666908729,2020-03-08T07:28:28.729,1374.178,0.402,0.564,0.759
1583666908770,2020-03-08T07:28:28.770,1374.219,0.367,0.550,0.745
1583666908811,2020-03-08T07:28:28.811,1374.260,0.369,0.553,0.737
1583666908852,2020-03-08T07:28:28.852,1374.301,0.395,0.567,0.723
1583666908893,2020-03-08T07:28:28.893,1374.342,0.407,0.574,0.696
1583666908935,2020-03-08T07:28:28.935,1374.384,0.435,0.586,0.658
1583666908976,2020-03-08T07:28:28.976,1374.425,0.481,0.602,0.635
1583666909017,2020-03-08T07:28:29.017,1374.466,0.545,0.626,0.619
1583666909058,2020-03-08T07:28:29.058,1374.507,0.589,0.645,0.604
1583666909097,2020-03-08T07:28:29.097,1374.546,0.590,0.645,0.602
1583666909138,2020-03-08T07:28:29.138,1374.587,0.591,0.645,0.633
1583666909179,2020-03-08T07:28:29.179,1374.628,0.594,0.630,0.660
1583666909220,2020-03-08T07:28:29.220,1374.669,0.604,0.618,0.662
1583666909261,2020-03-08T07:28:29.261,1374.710,0.577,0.618,0.681
1583666909302,2020-03-08T07:28:29.302,1374.751,0.504,0.572,0.682
1583666909343,2020-03-08T07:28:29.343,1374.792,0.468,0.537,0.696
1583666909384,2020-03-08T07:28:29.384,1374.833,0.431,0.565,0.760
1583666909425,2020-03-08T07:28:29.425,1374.874,0.438,0.580,0.760
1583666909466,2020-03-08T07:28:29.466,1374.915,0.479,0.555,0.703
1583666909506,2020-03-08T07:28:29.506,1374.955,0.512,0.532,0.648
1583666909547,2020-03-08T07:28:29.547,1374.996,0.522,0.519,0.616
1583666909588,2020-03-08T07:28:29.588,1375.037,0.536,0.571,0.670
1583666909629,2020-03-08T07:28:29.629,1375.078,0.569,0.627,0.733
1583666909670,2020-03-08T07:28:29.670,1375.119,0.597,0.641,0.730
1583666909711,2020-03-08T07:28:29.711,1375.160,0.559,0.600,0.657
1583666909752,2020-03-08T07:28:29.752,1375.201,0.495,0.575,0.603
1583666909793,2020-03-08T07:28:29.793,1375.242,0.458,0.576,0.619
1583666909834,2020-03-08T07:28:29.834,1375.283,0.492,0.594,0.651
1583666909873,2020-03-08T07:28:29.873,1375.322,0.539,0.585,0.636
1583666909914,2020-03-08T07:28:29.914,1375.363,0.545,0.575,0.632
1583666909956,2020-03-08T07:28:29.956,1375.405,0.524,0.570,0.624
1583666909997,2020-03-08T07:28:29.997,1375.446,0.522,0.592,0.618
1583666910038,2020-03-08T07:28:30.038,1375.487,0.549,0.621,0.624
1583666910079,2020-03-08T07:28:30.079,1375.528,0.566,0.628,0.644
1583666910120,2020-03-08T07:28:30.120,1375.569,0.564,0.583,0.611
1583666910161,2020-03-08T07:28:30.161,1375.610,0.567,0.555,0.587
1583666910202,2020-03-08T07:28:30.202,1375.651,0.564,0.578,0.609
1583666910241,2020-03-08T07:28:30.241,1375.690,0.580,0.601,0.640
1583666910282,2020-03-08T07:28:30.282,1375.731,0.575,0.602,0.641
1583666910323,2020-03-08T07:28:30.323,1375.772,0.525,0.604,0.628
1583666910364,2020-03-08T07:28:30.364,1375.813,0.464,0.607,0.637
1583666910405,2020-03-08T07:28:30.405,1375.854,0.431,0.620,0.668
1583666910446,2020-03-08T07:28:30.446,1375.895,0.434,0.625,0.703
1583666910487,2020-03-08T07:28:30.487,1375.936,0.431,0.606,0.723
1583666910528,2020-03-08T07:28:30.528,1375.977,0.409,0.569,0.704
1583666910569,2020-03-08T07:28:30.569,1376.018,0.403,0.536,0.700
1583666910609,2020-03-08T07:28:30.609,1376.058,0.422,0.526,0.707
1583666910650,2020-03-08T07:28:30.650,1376.099,0.461,0.539,0.730
1583666910691,2020-03-08T07:28:30.691,1376.140,0.474,0.540,0.723
1583666910732,2020-03-08T07:28:30.732,1376.181,0.474,0.554,0.709
1583666910773,2020-03-08T07:28:30.773,1376.222,0.470,0.574,0.686
1583666910814,2020-03-08T07:28:30.814,1376.263,0.479,0.587,0.671
1583666910855,2020-03-08T07:28:30.855,1376.304,0.499,0.588,0.679
1583666910896,2020-03-08T07:28:30.896,1376.345,0.508,0.558,0.669
1583666910937,2020-03-08T07:28:30.937,1376.386,0.539,0.513,0.642
1583666910977,2020-03-08T07:28:30.977,1376.426,0.576,0.507,0.620
1583666911018,2020-03-08T07:28:31.018,1376.467,0.598,0.547,0.619
1583666911059,2020-03-08T07:28:31.059,1376.508,0.606,0.582,0.638
1583666911100,2020-03-08T07:28:31.100,1376.549,0.580,0.598,0.646
1583666911141,2020-03-08T07:28:31.141,1376.590,0.546,0.600,0.634
1583666911182,2020-03-08T07:28:31.182,1376.631,0.539,0.589,0.626
1583666911223,2020-03-08T07:28:31.223,1376.672,0.554,0.584,0.645
1583666911264,2020-03-08T07:28:31.264,1376.713,0.553,0.580,0.654
1583666911305,2020-03-08T07:28:31.305,1376.754,0.514,0.566,0.657
1583666911344,2020-03-08T07:28:31.344,1376.793,0.496,0.577,0.679
1583666911385,2020-03-08T07:28:31.385,1376.834,0.475,0.588,0.677
1583666911426,2020-03-08T07:28:31.426,1376.875,0.438,0.592,0.701
1583666911467,2020-03-08T07:28:31.467,1376.916,0.395,0.566,0.739
1583666911508,2020-03-08T07:28:31.508,1376.957,0.366,0.527,0.763
1583666911549,2020-03-08T07:28:31.549,1376.998,0.371,0.494,0.758
1583666911590,2020-03-08T07:28:31.590,1377.039,0.437,0.502,0.762
1583666911631,2020-03-08T07:28:31.631,1377.080,0.463,0.522,0.768
1583666911672,2020-03-08T07:28:31.672,1377.121,0.448,0.488,0.715
1583666911712,2020-03-08T07:28:31.712,1377.161,0.473,0.468,0.688
1583666911753,2020-03-08T07:28:31.753,1377.202,0.505,0.492,0.714
1583666911794,2020-03-08T07:28:31.794,1377.243,0.532,0.500,0.741
1583666911835,2020-03-08T07:28:31.835,1377.284,0.525,0.500,0.734
1583666911876,2020-03-08T07:28:31.876,1377.325,0.493,0.539,0.696
1583666911917,2020-03-08T07:28:31.917,1377.366,0.464,0.606,0.678
1583666911958,2020-03-08T07:28:31.958,1377.407,0.450,0.635,0.691
1583666911999,2020-03-08T07:28:31.999,1377.448,0.445,0.609,0.703
1583666912040,2020-03-08T07:28:32.040,1377.489,0.440,0.564,0.698
1583666912080,2020-03-08T07:28:32.080,1377.529,0.458,0.530,0.709
1583666912121,2020-03-08T07:28:32.121,1377.570,0.500,0.500,0.742
1583666912162,2020-03-08T07:28:32.162,1377.611,0.503,0.506,0.729
1583666912203,2020-03-08T07:28:32.203,1377.652,0.467,0.551,0.686
1583666912244,2020-03-08T07:28:32.244,1377.693,0.443,0.583,0.671
1583666912285,2020-03-08T07:28:32.285,1377.734,0.447,0.578,0.682
1583666912326,2020-03-08T07:28:32.326,1377.775,0.454,0.576,0.705
1583666912367,2020-03-08T07:28:32.367,1377.816,0.457,0.588,0.725
1583666912408,2020-03-08T07:28:32.408,1377.857,0.456,0.586,0.704
1583666912449,2020-03-08T07:28:32.449,1377.898,0.474,0.589,0.683
1583666912488,2020-03-08T07:28:32.488,1377.937,0.482,0.588,0.701
1583666912529,2020-03-08T07:28:32.529,1377.978,0.465,0.568,0.708
1583666912570,2020-03-08T07:28:32.570,1378.019,0.439,0.533,0.683
1583666912611,2020-03-08T07:28:32.611,1378.060,0.424,0.540,0.675
1583666912652,2020-03-08T07:28:32.652,1378.101,0.414,0.576,0.692
1583666912693,2020-03-08T07:28:32.693,1378.142,0.429,0.594,0.714
1583666912734,2020-03-08T07:28:32.734,1378.183,0.448,0.593,0.744
1583666912775,2020-03-08T07:28:32.775,1378.224,0.446,0.564,0.735
1583666912816,2020-03-08T07:28:32.816,1378.265,0.439,0.544,0.714
1583666912856,2020-03-08T07:28:32.856,1378.305,0.451,0.542,0.729
1583666912897,2020-03-08T07:28:32.897,1378.346,0.469,0.528,0.733
1583666912938,2020-03-08T07:28:32.938,1378.387,0.480,0.507,0.694
1583666912979,2020-03-08T07:28:32.979,1378.428,0.477,0.531,0.673
1583666913020,2020-03-08T07:28:33.020,1378.469,0.460,0.582,0.692
1583666913061,2020-03-08T07:28:33.061,1378.510,0.438,0.604,0.715
1583666913102,2020-03-08T07:28:33.102,1378.551,0.423,0.598,0.719
1583666913143,2020-03-08T07:28:33.143,1378.592,0.415,0.589,0.703
1583666913184,2020-03-08T07:28:33.184,1378.633,0.413,0.583,0.696
1583666913224,2020-03-08T07:28:33.224,1378.673,0.418,0.580,0.711
1583666913265,2020-03-08T07:28:33.265,1378.714,0.423,0.574,0.731
1583666913306,2020-03-08T07:28:33.306,1378.755,0.418,0.573,0.724
1583666913347,2020-03-08T07:28:33.347,1378.796,0.416,0.581,0.718
1583666913388,2020-03-08T07:28:33.388,1378.837,0.428,0.583,0.711
1583666913429,2020-03-08T07:28:33.429,1378.878,0.454,0.578,0.709
1583666913470,2020-03-08T07:28:33.470,1378.919,0.467,0.550,0.699
1583666913511,2020-03-08T07:28:33.511,1378.960,0.474,0.523,0.714
1583666913552,2020-03-08T07:28:33.552,1379.001,0.465,0.512,0.742
1583666913591,2020-03-08T07:28:33.591,1379.040,0.457,0.506,0.750
1583666913632,2020-03-08T07:28:33.632,1379.081,0.470,0.511,0.759
1583666913673,2020-03-08T07:28:33.673,1379.122,0.480,0.522,0.745
1583666913714,2020-03-08T07:28:33.714,1379.163,0.479,0.550,0.726
1583666913755,2020-03-08T07:28:33.755,1379.204,0.467,0.571,0.714
1583666913796,2020-03-08T07:28:33.796,1379.245,0.448,0.569,0.710
1583666913837,2020-03-08T07:28:33.837,1379.286,0.423,0.554,0.719
1583666913878,2020-03-08T07:28:33.878,1379.327,0.404,0.539,0.729
1583666913919,2020-03-08T07:28:33.919,1379.368,0.417,0.542,0.749
1583666913959,2020-03-08T07:28:33.959,1379.408,0.459,0.547,0.747
1583666914000,2020-03-08T07:28:34.000,1379.449,0.463,0.549,0.701
1583666914041,2020-03-08T07:28:34.041,1379.490,0.424,0.569,0.695
1583666914082,2020-03-08T07:28:34.082,1379.531,0.396,0.600,0.747
1583666914123,2020-03-08T07:28:34.123,1379.572,0.382,0.609,0.786
1583666914164,2020-03-08T07:28:34.164,1379.613,0.357,0.572,0.742
1583666914205,2020-03-08T07:28:34.205,1379.654,0.339,0.562,0.695
1583666914246,2020-03-08T07:28:34.246,1379.695,0.349,0.583,0.719
1583666914287,2020-03-08T07:28:34.287,1379.736,0.382,0.591,0.785
1583666914327,2020-03-08T07:28:34.327,1379.776,0.409,0.551,0.792
1583666914368,2020-03-08T07:28:34.368,1379.817,0.413,0.456,0.727
1583666914409,2020-03-08T07:28:34.409,1379.858,0.412,0.429,0.718
1583666914450,2020-03-08T07:28:34.450,1379.899,0.410,0.494,0.770
1583666914491,2020-03-08T07:28:34.491,1379.940,0.422,0.531,0.798
1583666914532,2020-03-08T07:28:34.532,1379.981,0.425,0.534,0.771
1583666914573,2020-03-08T07:28:34.573,1380.022,0.403,0.555,0.725
1583666914614,2020-03-08T07:28:34.614,1380.063,0.387,0.588,0.715
1583666914655,2020-03-08T07:28:34.655,1380.104,0.391,0.610,0.740
1583666914694,2020-03-08T07:28:34.694,1380.143,0.394,0.592,0.749
1583666914735,2020-03-08T07:28:34.735,1380.184,0.395,0.554,0.731
1583666914776,2020-03-08T07:28:34.776,1380.225,0.393,0.539,0.702
1583666914817,2020-03-08T07:28:34.817,1380.266,0.413,0.569,0.720
1583666914858,2020-03-08T07:28:34.858,1380.307,0.429,0.591,0.751
1583666914899,2020-03-08T07:28:34.899,1380.348,0.427,0.554,0.730
1583666914940,2020-03-08T07:28:34.940,1380.389,0.426,0.530,0.711
1583666914981,2020-03-08T07:28:34.981,1380.430,0.439,0.532,0.729
1583666915022,2020-03-08T07:28:35.022,1380.471,0.462,0.545,0.762
1583666915062,2020-03-08T07:28:35.062,1380.511,0.461,0.542,0.739
1583666915103,2020-03-08T07:28:35.103,1380.552,0.432,0.551,0.698
1583666915144,2020-03-08T07:28:35.144,1380.593,0.407,0.582,0.709
1583666915185,2020-03-08T07:28:35.185,1380.634,0.395,0.596,0.741
1583666915226,2020-03-08T07:28:35.226,1380.675,0.402,0.578,0.749
1583666915267,2020-03-08T07:28:35.267,1380.716,0.415,0.549,0.737
1583666915308,2020-03-08T07:28:35.308,1380.757,0.419,0.542,0.732
1583666915349,2020-03-08T07:28:35.349,1380.798,0.415,0.562,0.748
1583666915390,2020-03-08T07:28:35.390,1380.839,0.406,0.581,0.768
1583666915430,2020-03-08T07:28:35.430,1380.879,0.406,0.576,0.756
1583666915471,2020-03-08T07:28:35.471,1380.920,0.415,0.570,0.736
1583666915512,2020-03-08T07:28:35.512,1380.961,0.413,0.558,0.730
1583666915553,2020-03-08T07:28:35.553,1381.002,0.407,0.537,0.739
1583666915594,2020-03-08T07:28:35.594,1381.043,0.422,0.512,0.745
1583666915635,2020-03-08T07:28:35.635,1381.084,0.438,0.507,0.736
1583666915676,2020-03-08T07:28:35.676,1381.125,0.437,0.529,0.729
1583666915717,2020-03-08T07:28:35.717,1381.166,0.424,0.561,0.721
1583666915758,2020-03-08T07:28:35.758,1381.207,0.406,0.599,0.711
1583666915797,2020-03-08T07:28:35.797,1381.246,0.394,0.633,0.741
1583666915838,2020-03-08T07:28:35.838,1381.287,0.397,0.613,0.758
1583666915879,2020-03-08T07:28:35.879,1381.328,0.406,0.557,0.727
1583666915920,2020-03-08T07:28:35.920,1381.369,0.416,0.536,0.711
1583666915961,2020-03-08T07:28:35.961,1381.410,0.422,0.550,0.742
1583666916002,2020-03-08T07:28:36.002,1381.451,0.430,0.557,0.771
1583666916043,2020-03-08T07:28:36.043,1381.492,0.435,0.548,0.763
1583666916084,2020-03-08T07:28:36.084,1381.533,0.411,0.543,0.724
1583666916125,2020-03-08T07:28:36.125,1381.574,0.392,0.570,0.717
1583666916165,2020-03-08T07:28:36.165,1381.614,0.395,0.589,0.754
1583666916206,2020-03-08T07:28:36.206,1381.655,0.402,0.563,0.753
1583666916247,2020-03-08T07:28:36.247,1381.696,0.401,0.546,0.712
1583666916288,2020-03-08T07:28:36.288,1381.737,0.415,0.560,0.700
1583666916329,2020-03-08T07:28:36.329,1381.778,0.424,0.582,0.731
1583666916370,2020-03-08T07:28:36.370,1381.819,0.409,0.589,0.751
1583666916411,2020-03-08T07:28:36.411,1381.860,0.393,0.580,0.739
1583666916452,2020-03-08T07:28:36.452,1381.901,0.395,0.564,0.721
1583666916493,2020-03-08T07:28:36.493,1381.942,0.419,0.562,0.724
1583666916533,2020-03-08T07:28:36.533,1381.982,0.427,0.541,0.731
1583666916574,2020-03-08T07:28:36.574,1382.023,0.419,0.521,0.751
1583666916615,2020-03-08T07:28:36.615,1382.064,0.408,0.504,0.763
1583666916656,2020-03-08T07:28:36.656,1382.105,0.406,0.508,0.774
1583666916697,2020-03-08T07:28:36.697,1382.146,0.411,0.527,0.775
1583666916738,2020-03-08T07:28:36.738,1382.187,0.399,0.544,0.742
1583666916779,2020-03-08T07:28:36.779,1382.228,0.383,0.574,0.703
1583666916820,2020-03-08T07:28:36.820,1382.269,0.372,0.594,0.680
1583666916861,2020-03-08T07:28:36.861,1382.310,0.387,0.606,0.704
1583666916902,2020-03-08T07:28:36.902,1382.351,0.426,0.620,0.753
1583666916941,2020-03-08T07:28:36.941,1382.390,0.438,0.584,0.762
1583666916982,2020-03-08T07:28:36.982,1382.431,0.438,0.529,0.731
1583666917023,2020-03-08T07:28:37.023,1382.472,0.446,0.511,0.706
1583666917064,2020-03-08T07:28:37.064,1382.513,0.452,0.507,0.689
1583666917105,2020-03-08T07:28:37.105,1382.554,0.469,0.501,0.644
1583666917146,2020-03-08T07:28:37.146,1382.595,0.495,0.569,0.685
1583666917187,2020-03-08T07:28:37.187,1382.636,0.462,0.609,0.752
1583666917228,2020-03-08T07:28:37.228,1382.677,0.417,0.606,0.764
1583666917269,2020-03-08T07:28:37.269,1382.718,0.403,0.605,0.725
1583666917309,2020-03-08T07:28:37.309,1382.758,0.417,0.616,0.678
1583666917350,2020-03-08T07:28:37.350,1382.799,0.433,0.624,0.669
1583666917391,2020-03-08T07:28:37.391,1382.840,0.453,0.601,0.667
1583666917432,2020-03-08T07:28:37.432,1382.881,0.505,0.549,0.664
1583666917473,2020-03-08T07:28:37.473,1382.922,0.567,0.500,0.689
1583666917514,2020-03-08T07:28:37.514,1382.963,0.566,0.496,0.723
1583666917555,2020-03-08T07:28:37.555,1383.004,0.535,0.496,0.715
1583666917596,2020-03-08T07:28:37.596,1383.045,0.476,0.517,0.715
1583666917637,2020-03-08T07:28:37.637,1383.086,0.417,0.552,0.724
1583666917677,2020-03-08T07:28:37.677,1383.126,0.365,0.530,0.665
1583666917718,2020-03-08T07:28:37.718,1383.167,0.380,0.549,0.683
1583666917759,2020-03-08T07:28:37.759,1383.208,0.414,0.615,0.775
1583666917800,2020-03-08T07:28:37.800,1383.249,0.436,0.613,0.787
1583666917841,2020-03-08T07:28:37.841,1383.290,0.446,0.553,0.749
1583666917882,2020-03-08T07:28:37.882,1383.331,0.440,0.530,0.755
1583666917923,2020-03-08T07:28:37.923,1383.372,0.431,0.512,0.771
1583666917964,2020-03-08T07:28:37.964,1383.413,0.424,0.468,0.750
1583666918005,2020-03-08T07:28:38.005,1383.454,0.425,0.481,0.764
1583666918044,2020-03-08T07:28:38.044,1383.493,0.411,0.491,0.778
1583666918085,2020-03-08T07:28:38.085,1383.534,0.413,0.459,0.756
1583666918126,2020-03-08T07:28:38.126,1383.575,0.419,0.440,0.730
1583666918167,2020-03-08T07:28:38.167,1383.616,0.415,0.463,0.745
1583666918208,2020-03-08T07:28:38.208,1383.657,0.430,0.496,0.776
1583666918249,2020-03-08T07:28:38.249,1383.698,0.446,0.511,0.778
1583666918290,2020-03-08T07:28:38.290,1383.739,0.438,0.537,0.773
1583666918331,2020-03-08T07:28:38.331,1383.780,0.410,0.548,0.769
1583666918372,2020-03-08T07:28:38.372,1383.821,0.421,0.558,0.761
1583666918412,2020-03-08T07:28:38.412,1383.861,0.410,0.552,0.752
1583666918453,2020-03-08T07:28:38.453,1383.902,0.395,0.530,0.763
1583666918494,2020-03-08T07:28:38.494,1383.943,0.401,0.494,0.755
1583666918535,2020-03-08T07:28:38.535,1383.984,0.409,0.473,0.743
1583666918576,2020-03-08T07:28:38.576,1384.025,0.424,0.498,0.749
1583666918617,2020-03-08T07:28:38.617,1384.066,0.439,0.530,0.771
1583666918658,2020-03-08T07:28:38.658,1384.107,0.439,0.535,0.784
1583666918699,2020-03-08T07:28:38.699,1384.148,0.439,0.508,0.771
1583666918740,2020-03-08T07:28:38.740,1384.189,0.440,0.500,0.758
1583666918780,2020-03-08T07:28:38.780,1384.229,0.442,0.512,0.750
1583666918821,2020-03-08T07:28:38.821,1384.270,0.435,0.514,0.731
1583666918862,2020-03-08T07:28:38.862,1384.311,0.433,0.528,0.747
1583666918903,2020-03-08T07:28:38.903,1384.352,0.396,0.534,0.768
1583666918944,2020-03-08T07:28:38.944,1384.393,0.345,0.541,0.800
1583666918985,2020-03-08T07:28:38.985,1384.434,0.359,0.512,0.817
1583666919026,2020-03-08T07:28:39.026,1384.475,0.374,0.492,0.803
1583666919067,2020-03-08T07:28:39.067,1384.516,0.382,0.483,0.780
1583666919108,2020-03-08T07:28:39.108,1384.557,0.389,0.495,0.768
1583666919147,2020-03-08T07:28:39.147,1384.596,0.408,0.518,0.739
1583666919188,2020-03-08T07:28:39.188,1384.637,0.459,0.541,0.727
1583666919229,2020-03-08T07:28:39.229,1384.678,0.469,0.551,0.749
1583666919270,2020-03-08T07:28:39.270,1384.719,0.428,0.557,0.771
1583666919311,2020-03-08T07:28:39.311,1384.760,0.396,0.547,0.779
1583666919352,2020-03-08T07:28:39.352,1384.801,0.369,0.533,0.761
1583666919393,2020-03-08T07:28:39.393,1384.842,0.428,0.557,0.739
1583666919435,2020-03-08T07:28:39.435,1384.884,0.455,0.555,0.702
1583666919476,2020-03-08T07:28:39.476,1384.925,0.509,0.543,0.688
1583666919515,2020-03-08T07:28:39.515,1384.964,0.580,0.524,0.661
1583666919556,2020-03-08T07:28:39.556,1385.005,0.556,0.503,0.631
1583666919597,2020-03-08T07:28:39.597,1385.046,0.496,0.511,0.657
1583666919638,2020-03-08T07:28:39.638,1385.087,0.514,0.546,0.680
1583666919679,2020-03-08T07:28:39.679,1385.128,0.573,0.562,0.659
1583666919720,2020-03-08T07:28:39.720,1385.169,0.632,0.579,0.631
1583666919761,2020-03-08T07:28:39.761,1385.210,0.691,0.583,0.601
1583666919802,2020-03-08T07:28:39.802,1385.251,0.694,0.578,0.592
1583666919843,2020-03-08T07:28:39.843,1385.292,0.707,0.569,0.596
1583666919883,2020-03-08T07:28:39.883,1385.332,0.713,0.564,0.590
1583666919924,2020-03-08T07:28:39.924,1385.373,0.664,0.553,0.596
1583666919965,2020-03-08T07:28:39.965,1385.414,0.618,0.544,0.621
1583666920006,2020-03-08T07:28:40.006,1385.455,0.606,0.546,0.663
1583666920047,2020-03-08T07:28:40.047,1385.496,0.604,0.538,0.678
1583666920088,2020-03-08T07:28:40.088,1385.537,0.609,0.493,0.659
1583666920129,2020-03-08T07:28:40.129,1385.578,0.562,0.476,0.665
1583666920170,2020-03-08T07:28:40.170,1385.619,0.455,0.519,0.750
1583666920211,2020-03-08T07:28:40.211,1385.660,0.383,0.577,0.854
1583666920250,2020-03-08T07:28:40.250,1385.699,0.384,0.570,0.863
1583666920291,2020-03-08T07:28:40.291,1385.740,0.372,0.512,0.807
1583666920332,2020-03-08T07:28:40.332,1385.781,0.323,0.492,0.741
1583666920373,2020-03-08T07:28:40.373,1385.822,0.296,0.491,0.718
1583666920414,2020-03-08T07:28:40.414,1385.863,0.291,0.478,0.729
1583666920456,2020-03-08T07:28:40.456,1385.905,0.270,0.499,0.802
1583666920497,2020-03-08T07:28:40.497,1385.946,0.246,0.549,0.869
1583666920538,2020-03-08T07:28:40.538,1385.987,0.223,0.571,0.867
1583666920579,2020-03-08T07:28:40.579,1386.028,0.243,0.552,0.828
1583666920620,2020-03-08T07:28:40.620,1386.069,0.332,0.524,0.803
1583666920659,2020-03-08T07:28:40.659,1386.108,0.382,0.463,0.813
1583666920700,2020-03-08T07:28:40.700,1386.149,0.428,0.411,0.812
1583666920741,2020-03-08T07:28:40.741,1386.190,0.456,0.401,0.797
1583666920782,2020-03-08T07:28:40.782,1386.231,0.461,0.418,0.803
1583666920823,2020-03-08T07:28:40.823,1386.272,0.448,0.455,0.802
1583666920864,2020-03-08T07:28:40.864,1386.313,0.426,0.490,0.792
1583666920905,2020-03-08T07:28:40.905,1386.354,0.423,0.489,0.777
1583666920946,2020-03-08T07:28:40.946,1386.395,0.421,0.482,0.781
1583666920987,2020-03-08T07:28:40.987,1386.436,0.420,0.494,0.803
1583666921027,2020-03-08T07:28:41.027,1386.476,0.424,0.494,0.779
1583666921068,2020-03-08T07:28:41.068,1386.517,0.405,0.494,0.729
1583666921109,2020-03-08T07:28:41.109,1386.558,0.383,0.500,0.705
1583666921150,2020-03-08T07:28:41.150,1386.599,0.392,0.528,0.748
1583666921191,2020-03-08T07:28:41.191,1386.640,0.412,0.576,0.813
1583666921232,2020-03-08T07:28:41.232,1386.681,0.424,0.594,0.816
1583666921273,2020-03-08T07:28:41.273,1386.722,0.419,0.557,0.741
1583666921314,2020-03-08T07:28:41.314,1386.763,0.424,0.522,0.663
1583666921355,2020-03-08T07:28:41.355,1386.804,0.394,0.521,0.674
1583666921394,2020-03-08T07:28:41.394,1386.843,0.385,0.536,0.780
1583666921435,2020-03-08T07:28:41.435,1386.884,0.392,0.548,0.841
1583666921477,2020-03-08T07:28:41.477,1386.926,0.399,0.559,0.807
1583666921518,2020-03-08T07:28:41.518,1386.967,0.384,0.551,0.738
1583666921559,2020-03-08T07:28:41.559,1387.008,0.405,0.553,0.726
1583666921600,2020-03-08T07:28:41.600,1387.049,0.406,0.539,0.753
1583666921641,2020-03-08T07:28:41.641,1387.090,0.416,0.507,0.781
1583666921682,2020-03-08T07:28:41.682,1387.131,0.424,0.478,0.775
1583666921723,2020-03-08T07:28:41.723,1387.172,0.380,0.486,0.749
1583666921762,2020-03-08T07:28:41.762,1387.211,0.362,0.509,0.788
1583666921803,2020-03-08T07:28:41.803,1387.252,0.334,0.534,0.854
1583666921844,2020-03-08T07:28:41.844,1387.293,0.267,0.521,0.886
1583666921885,2020-03-08T07:28:41.885,1387.334,0.225,0.497,0.874
1583666921926,2020-03-08T07:28:41.926,1387.375,0.220,0.486,0.838
1583666921967,2020-03-08T07:28:41.967,1387.416,0.243,0.486,0.809
1583666922008,2020-03-08T07:28:42.008,1387.457,0.288,0.505,0.798
1583666922049,2020-03-08T07:28:42.049,1387.498,0.315,0.504,0.788
1583666922090,2020-03-08T07:28:42.090,1387.539,0.342,0.517,0.779
1583666922130,2020-03-08T07:28:42.130,1387.579,0.367,0.538,0.801
1583666922171,2020-03-08T07:28:42.171,1387.620,0.388,0.534,0.809
1583666922212,2020-03-08T07:28:42.212,1387.661,0.413,0.531,0.798
1583666922253,2020-03-08T07:28:42.253,1387.702,0.402,0.521,0.781
1583666922294,2020-03-08T07:28:42.294,1387.743,0.399,0.500,0.745
1583666922335,2020-03-08T07:28:42.335,1387.784,0.391,0.502,0.729
1583666922376,2020-03-08T07:28:42.376,1387.825,0.398,0.528,0.758
1583666922417,2020-03-08T07:28:42.417,1387.866,0.408,0.536,0.794
1583666922458,2020-03-08T07:28:42.458,1387.907,0.414,0.559,0.767
1583666922497,2020-03-08T07:28:42.497,1387.946,0.404,0.583,0.742
1583666922539,2020-03-08T07:28:42.539,1387.988,0.396,0.562,0.763
1583666922580,2020-03-08T07:28:42.580,1388.029,0.400,0.518,0.810
1583666922621,2020-03-08T07:28:42.621,1388.070,0.416,0.471,0.829
1583666922662,2020-03-08T07:28:42.662,1388.111,0.423,0.457,0.790
1583666922703,2020-03-08T07:28:42.703,1388.152,0.397,0.469,0.740
1583666922744,2020-03-08T07:28:42.744,1388.193,0.411,0.504,0.766
1583666922785,2020-03-08T07:28:42.785,1388.234,0.435,0.538,0.847
1583666922826,2020-03-08T07:28:42.826,1388.275,0.433,0.520,0.869
1583666922865,2020-03-08T07:28:42.865,1388.314,0.396,0.486,0.783
1583666922906,2020-03-08T07:28:42.906,1388.355,0.352,0.463,0.728
1583666922947,2020-03-08T07:28:42.947,1388.396,0.313,0.464,0.786
1583666922988,2020-03-08T07:28:42.988,1388.437,0.273,0.477,0.886
1583666923029,2020-03-08T07:28:43.029,1388.478,0.243,0.455,0.944
1583666923070,2020-03-08T07:28:43.070,1388.519,0.227,0.454,0.948
1583666923111,2020-03-08T07:28:43.111,1388.560,0.193,0.445,0.944
1583666923152,2020-03-08T07:28:43.152,1388.601,0.157,0.419,0.979
1583666923193,2020-03-08T07:28:43.193,1388.642,0.126,0.387,1.011
1583666923233,2020-03-08T07:28:43.233,1388.682,0.096,0.327,0.986
1583666923274,2020-03-08T07:28:43.274,1388.723,0.106,0.301,0.954
1583666923315,2020-03-08T07:28:43.315,1388.764,0.127,0.363,0.952
1583666923356,2020-03-08T07:28:43.356,1388.805,0.149,0.433,0.941
1583666923397,2020-03-08T07:28:43.397,1388.846,0.177,0.425,0.938
1583666923438,2020-03-08T07:28:43.438,1388.887,0.201,0.430,0.933
1583666923479,2020-03-08T07:28:43.479,1388.928,0.220,0.434,0.920
1583666923520,2020-03-08T07:28:43.520,1388.969,0.267,0.475,0.906
1583666923561,2020-03-08T07:28:43.561,1389.010,0.305,0.443,0.863
1583666923602,2020-03-08T07:28:43.602,1389.051,0.254,0.439,0.823
1583666923642,2020-03-08T07:28:43.642,1389.091,0.263,0.459,0.826
1583666923683,2020-03-08T07:28:43.683,1389.132,0.367,0.493,0.866
1583666923724,2020-03-08T07:28:43.724,1389.173,0.442,0.497,0.876
1583666923765,2020-03-08T07:28:43.765,1389.214,0.434,0.468,0.819
1583666923806,2020-03-08T07:28:43.806,1389.255,0.382,0.479,0.795
1583666923847,2020-03-08T07:28:43.847,1389.296,0.305,0.502,0.823
1583666923888,2020-03-08T07:28:43.888,1389.337,0.249,0.517,0.866
1583666923929,2020-03-08T07:28:43.929,1389.378,0.221,0.520,0.884
1583666923970,2020-03-08T07:28:43.970,1389.419,0.200,0.512,0.887
1583666924009,2020-03-08T07:28:44.009,1389.458,0.227,0.501,0.898
1583666924050,2020-03-08T07:28:44.050,1389.499,0.274,0.472,0.909
1583666924091,2020-03-08T07:28:44.091,1389.540,0.322,0.451,0.926
1583666924132,2020-03-08T07:28:44.132,1389.581,0.316,0.401,0.908
1583666924173,2020-03-08T07:28:44.173,1389.622,0.320,0.378,0.867
1583666924214,2020-03-08T07:28:44.214,1389.663,0.356,0.379,0.845
1583666924255,2020-03-08T07:28:44.255,1389.704,0.391,0.393,0.836
1583666924296,2020-03-08T07:28:44.296,1389.745,0.432,0.422,0.833
1583666924337,2020-03-08T07:28:44.337,1389.786,0.444,0.442,0.871
1583666924377,2020-03-08T07:28:44.377,1389.826,0.428,0.441,0.890
1583666924418,2020-03-08T07:28:44.418,1389.867,0.411,0.413,0.882
1583666924459,2020-03-08T07:28:44.459,1389.908,0.360,0.376,0.874
1583666924500,2020-03-08T07:28:44.500,1389.949,0.290,0.401,0.889
1583666924541,2020-03-08T07:28:44.541,1389.990,0.285,0.447,0.946
1583666924582,2020-03-08T07:28:44.582,1390.031,0.334,0.404,0.976
1583666924623,2020-03-08T07:28:44.623,1390.072,0.351,0.355,0.937
1583666924664,2020-03-08T07:28:44.664,1390.113,0.292,0.356,0.925
1583666924705,2020-03-08T07:28:44.705,1390.154,0.270,0.336,0.956
1583666924745,2020-03-08T07:28:44.745,1390.194,0.295,0.323,0.986
1583666924786,2020-03-08T07:28:44.786,1390.235,0.324,0.299,0.981
1583666924827,2020-03-08T07:28:44.827,1390.276,0.313,0.259,0.922
1583666924868,2020-03-08T07:28:44.868,1390.317,0.308,0.313,0.900
1583666924909,2020-03-08T07:28:44.909,1390.358,0.343,0.378,0.933
1583666924950,2020-03-08T07:28:44.950,1390.399,0.379,0.358,0.950
1583666924991,2020-03-08T07:28:44.991,1390.440,0.370,0.340,0.932
1583666925032,2020-03-08T07:28:45.032,1390.481,0.317,0.324,0.895
1583666925073,2020-03-08T07:28:45.073,1390.522,0.290,0.375,0.921
1583666925112,2020-03-08T07:28:45.112,1390.561,0.291,0.392,0.974
1583666925153,2020-03-08T07:28:45.153,1390.602,0.330,0.354,0.980
1583666925194,2020-03-08T07:28:45.194,1390.643,0.393,0.310,0.965
1583666925235,2020-03-08T07:28:45.235,1390.684,0.424,0.271,0.955
1583666925276,2020-03-08T07:28:45.276,1390.725,0.417,0.267,0.945
1583666925317,2020-03-08T07:28:45.317,1390.766,0.395,0.285,0.924
1583666925358,2020-03-08T07:28:45.358,1390.807,0.371,0.349,0.943
1583666925399,2020-03-08T07:28:45.399,1390.848,0.369,0.387,0.991
1583666925440,2020-03-08T07:28:45.440,1390.889,0.361,0.373,0.979
1583666925480,2020-03-08T07:28:45.480,1390.929,0.348,0.362,0.930
1583666925521,2020-03-08T07:28:45.521,1390.970,0.316,0.375,0.916
1583666925562,2020-03-08T07:28:45.562,1391.011,0.302,0.392,0.925
1583666925603,2020-03-08T07:28:45.603,1391.052,0.289,0.390,0.924
1583666925644,2020-03-08T07:28:45.644,1391.093,0.298,0.384,0.954
1583666925685,2020-03-08T07:28:45.685,1391.134,0.331,0.309,0.987
1583666925726,2020-03-08T07:28:45.726,1391.175,0.305,0.301,1.005
1583666925767,2020-03-08T07:28:45.767,1391.216,0.271,0.313,1.000
1583666925808,2020-03-08T07:28:45.808,1391.257,0.275,0.279,0.965
1583666925848,2020-03-08T07:28:45.848,1391.297,0.294,0.266,0.953
1583666925889,2020-03-08T07:28:45.889,1391.338,0.326,0.273,0.960
1583666925930,2020-03-08T07:28:45.930,1391.379,0.350,0.317,1.000
1583666925971,2020-03-08T07:28:45.971,1391.420,0.339,0.345,0.979
1583666926012,2020-03-08T07:28:46.012,1391.461,0.344,0.354,0.925
1583666926053,2020-03-08T07:28:46.053,1391.502,0.350,0.381,0.937
1583666926094,2020-03-08T07:28:46.094,1391.543,0.364,0.395,0.989
1583666926135,2020-03-08T07:28:46.135,1391.584,0.391,0.364,0.980
1583666926176,2020-03-08T07:28:46.176,1391.625,0.397,0.335,0.907
1583666926215,2020-03-08T07:28:46.215,1391.664,0.396,0.351,0.896
1583666926256,2020-03-08T07:28:46.256,1391.705,0.408,0.382,0.893
1583666926297,2020-03-08T07:28:46.297,1391.746,0.432,0.436,0.918
1583666926338,2020-03-08T07:28:46.338,1391.787,0.427,0.422,0.938
1583666926379,2020-03-08T07:28:46.379,1391.828,0.416,0.419,0.928
1583666926420,2020-03-08T07:28:46.420,1391.869,0.431,0.441,0.967
1583666926461,2020-03-08T07:28:46.461,1391.910,0.441,0.420,0.968
1583666926502,2020-03-08T07:28:46.502,1391.951,0.439,0.376,0.942
1583666926543,2020-03-08T07:28:46.543,1391.992,0.426,0.350,0.899
1583666926583,2020-03-08T07:28:46.583,1392.032,0.439,0.374,0.903
1583666926624,2020-03-08T07:28:46.624,1392.073,0.442,0.392,0.917
1583666926665,2020-03-08T07:28:46.665,1392.114,0.444,0.393,0.939
1583666926706,2020-03-08T07:28:46.706,1392.155,0.421,0.368,0.962
1583666926747,2020-03-08T07:28:46.747,1392.196,0.376,0.381,0.981
1583666926788,2020-03-08T07:28:46.788,1392.237,0.355,0.379,0.942
1583666926829,2020-03-08T07:28:46.829,1392.278,0.371,0.392,0.913
1583666926870,2020-03-08T07:28:46.870,1392.319,0.370,0.370,0.855
1583666926911,2020-03-08T07:28:46.911,1392.360,0.418,0.356,0.802
1583666926951,2020-03-08T07:28:46.951,1392.400,0.449,0.392,0.852
1583666926992,2020-03-08T07:28:46.992,1392.441,0.442,0.401,0.929
1583666927033,2020-03-08T07:28:47.033,1392.482,0.406,0.413,0.975
1583666927074,2020-03-08T07:28:47.074,1392.523,0.376,0.438,0.962
1583666927115,2020-03-08T07:28:47.115,1392.564,0.362,0.407,0.911
1583666927156,2020-03-08T07:28:47.156,1392.605,0.363,0.419,0.833
1583666927197,2020-03-08T07:28:47.197,1392.646,0.407,0.424,0.817
1583666927238,2020-03-08T07:28:47.238,1392.687,0.405,0.426,0.843
1583666927279,2020-03-08T07:28:47.279,1392.728,0.395,0.461,0.878
1583666927320,2020-03-08T07:28:47.320,1392.769,0.375,0.493,0.885
1583666927359,2020-03-08T07:28:47.359,1392.808,0.341,0.494,0.847
1583666927400,2020-03-08T07:28:47.400,1392.849,0.306,0.494,0.791
1583666927441,2020-03-08T07:28:47.441,1392.890,0.270,0.521,0.777
1583666927482,2020-03-08T07:28:47.482,1392.931,0.262,0.567,0.820
1583666927523,2020-03-08T07:28:47.523,1392.972,0.284,0.555,0.849
1583666927564,2020-03-08T07:28:47.564,1393.013,0.285,0.527,0.845
1583666927605,2020-03-08T07:28:47.605,1393.054,0.293,0.526,0.863
1583666927646,2020-03-08T07:28:47.646,1393.095,0.307,0.496,0.886
1583666927687,2020-03-08T07:28:47.687,1393.136,0.301,0.465,0.870
1583666927727,2020-03-08T07:28:47.727,1393.176,0.272,0.470,0.840
1583666927768,2020-03-08T07:28:47.768,1393.217,0.291,0.455,0.846
1583666927809,2020-03-08T07:28:47.809,1393.258,0.347,0.463,0.881
1583666927850,2020-03-08T07:28:47.850,1393.299,0.375,0.443,0.878
1583666927891,2020-03-08T07:28:47.891,1393.340,0.363,0.415,0.823
1583666927932,2020-03-08T07:28:47.932,1393.381,0.349,0.431,0.813
1583666927973,2020-03-08T07:28:47.973,1393.422,0.348,0.468,0.865
1583666928014,2020-03-08T07:28:48.014,1393.463,0.345,0.491,0.876
1583666928055,2020-03-08T07:28:48.055,1393.504,0.333,0.472,0.862
1583666928095,2020-03-08T07:28:48.095,1393.544,0.329,0.448,0.852
1583666928136,2020-03-08T07:28:48.136,1393.585,0.336,0.451,0.869
1583666928177,2020-03-08T07:28:48.177,1393.626,0.317,0.445,0.870
1583666928218,2020-03-08T07:28:48.218,1393.667,0.301,0.447,0.850
1583666928259,2020-03-08T07:28:48.259,1393.708,0.295,0.468,0.856
1583666928300,2020-03-08T07:28:48.300,1393.749,0.286,0.471,0.871
1583666928341,2020-03-08T07:28:48.341,1393.790,0.285,0.481,0.858
1583666928382,2020-03-08T07:28:48.382,1393.831,0.294,0.492,0.850
1583666928423,2020-03-08T07:28:48.423,1393.872,0.299,0.490,0.856
1583666928464,2020-03-08T07:28:48.464,1393.913,0.301,0.505,0.857
1583666928503,2020-03-08T07:28:48.503,1393.952,0.305,0.505,0.840
1583666928544,2020-03-08T07:28:48.544,1393.993,0.299,0.499,0.832
1583666928585,2020-03-08T07:28:48.585,1394.034,0.305,0.507,0.832
1583666928626,2020-03-08T07:28:48.626,1394.075,0.330,0.497,0.810
1583666928667,2020-03-08T07:28:48.667,1394.116,0.407,0.514,0.806
1583666928708,2020-03-08T07:28:48.708,1394.157,0.417,0.538,0.809
1583666928749,2020-03-08T07:28:48.749,1394.198,0.393,0.522,0.791
1583666928790,2020-03-08T07:28:48.790,1394.239,0.394,0.511,0.791
1583666928831,2020-03-08T07:28:48.831,1394.280,0.405,0.513,0.781
1583666928871,2020-03-08T07:28:48.871,1394.320,0.435,0.541,0.780
1583666928912,2020-03-08T07:28:48.912,1394.361,0.461,0.559,0.779
1583666928953,2020-03-08T07:28:48.953,1394.402,0.442,0.550,0.776
1583666928994,2020-03-08T07:28:48.994,1394.443,0.396,0.550,0.790
1583666929035,2020-03-08T07:28:49.035,1394.484,0.359,0.543,0.817
1583666929076,2020-03-08T07:28:49.076,1394.525,0.324,0.519,0.850
1583666929117,2020-03-08T07:28:49.117,1394.566,0.289,0.499,0.845
1583666929158,2020-03-08T07:28:49.158,1394.607,0.283,0.477,0.797
1583666929199,2020-03-08T07:28:49.199,1394.648,0.343,0.498,0.776
1583666929239,2020-03-08T07:28:49.239,1394.688,0.389,0.547,0.804
1583666929280,2020-03-08T07:28:49.280,1394.729,0.403,0.550,0.831
1583666929321,2020-03-08T07:28:49.321,1394.770,0.390,0.508,0.804
1583666929362,2020-03-08T07:28:49.362,1394.811,0.371,0.480,0.765
1583666929403,2020-03-08T07:28:49.403,1394.852,0.379,0.500,0.783
1583666929444,2020-03-08T07:28:49.444,1394.893,0.406,0.510,0.805
1583666929485,2020-03-08T07:28:49.485,1394.934,0.409,0.490,0.804
1583666929526,2020-03-08T07:28:49.526,1394.975,0.385,0.479,0.797
1583666929567,2020-03-08T07:28:49.567,1395.016,0.362,0.464,0.784
1583666929606,2020-03-08T07:28:49.606,1395.055,0.353,0.459,0.786
1583666929647,2020-03-08T07:28:49.647,1395.096,0.354,0.464,0.829
1583666929688,2020-03-08T07:28:49.688,1395.137,0.335,0.459,0.860
1583666929729,2020-03-08T07:28:49.729,1395.178,0.313,0.442,0.854
1583666929770,2020-03-08T07:28:49.770,1395.219,0.295,0.417,0.812
1583666929811,2020-03-08T07:28:49.811,1395.260,0.303,0.454,0.818
1583666929852,2020-03-08T07:28:49.852,1395.301,0.331,0.505,0.833
1583666929893,2020-03-08T07:28:49.893,1395.342,0.366,0.529,0.823
1583666929935,2020-03-08T07:28:49.935,1395.384,0.364,0.528,0.803
1583666929976,2020-03-08T07:28:49.976,1395.425,0.351,0.519,0.797
1583666930015,2020-03-08T07:28:50.015,1395.464,0.351,0.525,0.806
1583666930056,2020-03-08T07:28:50.056,1395.505,0.345,0.520,0.794
1583666930097,2020-03-08T07:28:50.097,1395.546,0.336,0.502,0.786
1583666930138,2020-03-08T07:28:50.138,1395.587,0.351,0.505,0.791
1583666930179,2020-03-08T07:28:50.179,1395.628,0.370,0.521,0.792
1583666930220,2020-03-08T07:28:50.220,1395.669,0.407,0.536,0.771
1583666930261,2020-03-08T07:28:50.261,1395.710,0.446,0.542,0.748
1583666930302,2020-03-08T07:28:50.302,1395.751,0.430,0.545,0.720
1583666930343,2020-03-08T07:28:50.343,1395.792,0.445,0.530,0.694
1583666930383,2020-03-08T07:28:50.383,1395.832,0.468,0.520,0.701
1583666930424,2020-03-08T07:28:50.424,1395.873,0.469,0.528,0.724
1583666930465,2020-03-08T07:28:50.465,1395.914,0.475,0.532,0.733
1583666930506,2020-03-08T07:28:50.506,1395.955,0.481,0.506,0.735
1583666930547,2020-03-08T07:28:50.547,1395.996,0.486,0.461,0.733
1583666930588,2020-03-08T07:28:50.588,1396.037,0.496,0.467,0.726
1583666930629,2020-03-08T07:28:50.629,1396.078,0.504,0.497,0.731
1583666930670,2020-03-08T07:28:50.670,1396.119,0.516,0.529,0.744
1583666930711,2020-03-08T07:28:50.711,1396.160,0.498,0.521,0.759
1583666930750,2020-03-08T07:28:50.750,1396.199,0.483,0.482,0.767
1583666930791,2020-03-08T07:28:50.791,1396.240,0.448,0.494,0.754
1583666930832,2020-03-08T07:28:50.832,1396.281,0.408,0.499,0.731
1583666930873,2020-03-08T07:28:50.873,1396.322,0.427,0.514,0.757
1583666930914,2020-03-08T07:28:50.914,1396.363,0.416,0.522,0.772
1583666930956,2020-03-08T07:28:50.956,1396.405,0.416,0.518,0.789
1583666930997,2020-03-08T07:28:50.997,1396.446,0.419,0.477,0.776
1583666931038,2020-03-08T07:28:51.038,1396.487,0.407,0.506,0.738
1583666931079,2020-03-08T07:28:51.079,1396.528,0.425,0.590,0.724
1583666931118,2020-03-08T07:28:51.118,1396.567,0.437,0.620,0.729
1583666931159,2020-03-08T07:28:51.159,1396.608,0.435,0.608,0.732
1583666931200,2020-03-08T07:28:51.200,1396.649,0.421,0.590,0.720
1583666931241,2020-03-08T07:28:51.241,1396.690,0.417,0.583,0.696
1583666931282,2020-03-08T07:28:51.282,1396.731,0.433,0.583,0.704
1583666931323,2020-03-08T07:28:51.323,1396.772,0.443,0.575,0.731
1583666931364,2020-03-08T07:28:51.364,1396.813,0.441,0.563,0.735
1583666931405,2020-03-08T07:28:51.405,1396.854,0.423,0.530,0.719
1583666931446,2020-03-08T07:28:51.446,1396.895,0.417,0.514,0.724
1583666931486,2020-03-08T07:28:51.486,1396.935,0.411,0.527,0.741
1583666931527,2020-03-08T07:28:51.527,1396.976,0.404,0.532,0.755
1583666931568,2020-03-08T07:28:51.568,1397.017,0.397,0.503,0.745
1583666931609,2020-03-08T07:28:51.609,1397.058,0.404,0.490,0.760
1583666931650,2020-03-08T07:28:51.650,1397.099,0.417,0.501,0.781
1583666931691,2020-03-08T07:28:51.691,1397.140,0.426,0.514,0.772
1583666931732,2020-03-08T07:28:51.732,1397.181,0.412,0.501,0.752
1583666931773,2020-03-08T07:28:51.773,1397.222,0.404,0.489,0.754
1583666931814,2020-03-08T07:28:51.814,1397.263,0.406,0.501,0.758
1583666931855,2020-03-08T07:28:51.855,1397.304,0.413,0.529,0.784
1583666931894,2020-03-08T07:28:51.894,1397.343,0.409,0.522,0.786
1583666931935,2020-03-08T07:28:51.935,1397.384,0.389,0.497,0.766
1583666931977,2020-03-08T07:28:51.977,1397.426,0.369,0.496,0.759
1583666932018,2020-03-08T07:28:52.018,1397.467,0.370,0.499,0.765
1583666932059,2020-03-08T07:28:52.059,1397.508,0.390,0.510,0.776
1583666932100,2020-03-08T07:28:52.100,1397.549,0.400,0.514,0.792
1583666932141,2020-03-08T07:28:52.141,1397.590,0.407,0.504,0.789
1583666932182,2020-03-08T07:28:52.182,1397.631,0.401,0.496,0.761
1583666932223,2020-03-08T07:28:52.223,1397.672,0.396,0.513,0.775
1583666932262,2020-03-08T07:28:52.262,1397.711,0.395,0.528,0.807
1583666932303,2020-03-08T07:28:52.303,1397.752,0.385,0.494,0.793
1583666932344,2020-03-08T07:28:52.344,1397.793,0.373,0.455,0.763
1583666932385,2020-03-08T07:28:52.385,1397.834,0.398,0.459,0.779
1583666932426,2020-03-08T07:28:52.426,1397.875,0.432,0.487,0.812
1583666932467,2020-03-08T07:28:52.467,1397.916,0.438,0.514,0.814
1583666932508,2020-03-08T07:28:52.508,1397.957,0.459,0.498,0.791
1583666932549,2020-03-08T07:28:52.549,1397.998,0.474,0.479,0.805
1583666932590,2020-03-08T07:28:52.590,1398.039,0.425,0.434,0.804
1583666932630,2020-03-08T07:28:52.630,1398.079,0.392,0.425,0.834
1583666932671,2020-03-08T07:28:52.671,1398.120,0.363,0.430,0.842
1583666932712,2020-03-08T07:28:52.712,1398.161,0.341,0.455,0.833
1583666932753,2020-03-08T07:28:52.753,1398.202,0.306,0.475,0.817
1583666932794,2020-03-08T07:28:52.794,1398.243,0.292,0.509,0.809
1583666932835,2020-03-08T07:28:52.835,1398.284,0.302,0.557,0.818
1583666932876,2020-03-08T07:28:52.876,1398.325,0.304,0.594,0.815
1583666932917,2020-03-08T07:28:52.917,1398.366,0.276,0.580,0.793
1583666932958,2020-03-08T07:28:52.958,1398.407,0.277,0.564,0.779
1583666932999,2020-03-08T07:28:52.999,1398.448,0.312,0.549,0.754
1583666933039,2020-03-08T07:28:53.039,1398.488,0.342,0.569,0.777
1583666933080,2020-03-08T07:28:53.080,1398.529,0.356,0.572,0.789
1583666933121,2020-03-08T07:28:53.121,1398.570,0.368,0.544,0.778
1583666933162,2020-03-08T07:28:53.162,1398.611,0.370,0.517,0.747
1583666933203,2020-03-08T07:28:53.203,1398.652,0.380,0.513,0.743
1583666933244,2020-03-08T07:28:53.244,1398.693,0.384,0.530,0.757
1583666933285,2020-03-08T07:28:53.285,1398.734,0.379,0.539,0.779
1583666933326,2020-03-08T07:28:53.326,1398.775,0.377,0.520,0.769
1583666933367,2020-03-08T07:28:53.367,1398.816,0.354,0.495,0.750
1583666933406,2020-03-08T07:28:53.406,1398.855,0.349,0.494,0.731
1583666933447,2020-03-08T07:28:53.447,1398.896,0.373,0.526,0.777
1583666933488,2020-03-08T07:28:53.488,1398.937,0.395,0.510,0.766
1583666933529,2020-03-08T07:28:53.529,1398.978,0.429,0.525,0.807
1583666933570,2020-03-08T07:28:53.570,1399.019,0.434,0.515,0.813
1583666933611,2020-03-08T07:28:53.611,1399.060,0.421,0.492,0.785
1583666933652,2020-03-08T07:28:53.652,1399.101,0.409,0.472,0.760
1583666933693,2020-03-08T07:28:53.693,1399.142,0.424,0.483,0.783
1583666933734,2020-03-08T07:28:53.734,1399.183,0.446,0.491,0.779
1583666933774,2020-03-08T07:28:53.774,1399.223,0.450,0.501,0.774
1583666933815,2020-03-08T07:28:53.815,1399.264,0.424,0.520,0.752
1583666933856,2020-03-08T07:28:53.856,1399.305,0.402,0.560,0.745
1583666933897,2020-03-08T07:28:53.897,1399.346,0.377,0.579,0.757
1583666933938,2020-03-08T07:28:53.938,1399.387,0.356,0.563,0.764
1583666933979,2020-03-08T07:28:53.979,1399.428,0.343,0.555,0.769
1583666934020,2020-03-08T07:28:54.020,1399.469,0.359,0.545,0.771
1583666934061,2020-03-08T07:28:54.061,1399.510,0.384,0.559,0.783
1583666934102,2020-03-08T07:28:54.102,1399.551,0.381,0.563,0.791
1583666934143,2020-03-08T07:28:54.143,1399.592,0.380,0.533,0.793
1583666934183,2020-03-08T07:28:54.183,1399.632,0.371,0.512,0.787
1583666934224,2020-03-08T07:28:54.224,1399.673,0.359,0.506,0.797
1583666934265,2020-03-08T07:28:54.265,1399.714,0.363,0.523,0.804
1583666934306,2020-03-08T07:28:54.306,1399.755,0.360,0.518,0.795
1583666934347,2020-03-08T07:28:54.347,1399.796,0.352,0.502,0.786
1583666934388,2020-03-08T07:28:54.388,1399.837,0.358,0.495,0.786
1583666934429,2020-03-08T07:28:54.429,1399.878,0.385,0.506,0.811
1583666934470,2020-03-08T07:28:54.470,1399.919,0.403,0.512,0.805
1583666934511,2020-03-08T07:28:54.511,1399.960,0.409,0.506,0.784
1583666934550,2020-03-08T07:28:54.550,1399.999,0.409,0.507,0.791
1583666934591,2020-03-08T07:28:54.591,1400.040,0.409,0.502,0.801
1583666934632,2020-03-08T07:28:54.632,1400.081,0.412,0.485,0.798
1583666934673,2020-03-08T07:28:54.673,1400.122,0.403,0.470,0.792
1583666934714,2020-03-08T07:28:54.714,1400.163,0.395,0.478,0.795
1583666934755,2020-03-08T07:28:54.755,1400.204,0.391,0.482,0.782
1583666934796,2020-03-08T07:28:54.796,1400.245,0.396,0.499,0.786
1583666934837,2020-03-08T07:28:54.837,1400.286,0.396,0.521,0.809
1583666934878,2020-03-08T07:28:54.878,1400.327,0.390,0.508,0.795
1583666934918,2020-03-08T07:28:54.918,1400.367,0.384,0.504,0.762
1583666934959,2020-03-08T07:28:54.959,1400.408,0.392,0.536,0.772
1583666935000,2020-03-08T07:28:55.000,1400.449,0.406,0.549,0.800
1583666935041,2020-03-08T07:28:55.041,1400.490,0.414,0.526,0.770
1583666935082,2020-03-08T07:28:55.082,1400.531,0.413,0.519,0.763
1583666935123,2020-03-08T07:28:55.123,1400.572,0.417,0.508,0.771
1583666935164,2020-03-08T07:28:55.164,1400.613,0.426,0.500,0.770
1583666935205,2020-03-08T07:28:55.205,1400.654,0.430,0.500,0.770
1583666935246,2020-03-08T07:28:55.246,1400.695,0.431,0.499,0.796
1583666935286,2020-03-08T07:28:55.286,1400.735,0.427,0.476,0.789
1583666935327,2020-03-08T07:28:55.327,1400.776,0.420,0.459,0.759
1583666935368,2020-03-08T07:28:55.368,1400.817,0.414,0.483,0.770
1583666935409,2020-03-08T07:28:55.409,1400.858,0.414,0.498,0.794
1583666935450,2020-03-08T07:28:55.450,1400.899,0.416,0.490,0.795
1583666935491,2020-03-08T07:28:55.491,1400.940,0.417,0.491,0.777
1583666935532,2020-03-08T07:28:55.532,1400.981,0.428,0.496,0.762
1583666935573,2020-03-08T07:28:55.573,1401.022,0.446,0.512,0.766
1583666935614,2020-03-08T07:28:55.614,1401.063,0.460,0.513,0.770
1583666935655,2020-03-08T07:28:55.655,1401.104,0.460,0.490,0.743
1583666935694,2020-03-08T07:28:55.694,1401.143,0.459,0.485,0.708
1583666935735,2020-03-08T07:28:55.735,1401.184,0.486,0.512,0.710
1583666935776,2020-03-08T07:28:55.776,1401.225,0.514,0.533,0.731
1583666935817,2020-03-08T07:28:55.817,1401.266,0.496,0.517,0.750
1583666935858,2020-03-08T07:28:55.858,1401.307,0.455,0.489,0.758
1583666935899,2020-03-08T07:28:55.899,1401.348,0.441,0.456,0.746
1583666935940,2020-03-08T07:28:55.940,1401.389,0.468,0.461,0.761
1583666935981,2020-03-08T07:28:55.981,1401.430,0.474,0.476,0.761
1583666936022,2020-03-08T07:28:56.022,1401.471,0.466,0.491,0.760
1583666936062,2020-03-08T07:28:56.062,1401.511,0.446,0.505,0.768
1583666936103,2020-03-08T07:28:56.103,1401.552,0.438,0.503,0.774
1583666936144,2020-03-08T07:28:56.144,1401.593,0.436,0.484,0.754
1583666936185,2020-03-08T07:28:56.185,1401.634,0.448,0.497,0.739
1583666936226,2020-03-08T07:28:56.226,1401.675,0.471,0.528,0.745
1583666936267,2020-03-08T07:28:56.267,1401.716,0.489,0.540,0.743
1583666936308,2020-03-08T07:28:56.308,1401.757,0.503,0.528,0.724
1583666936349,2020-03-08T07:28:56.349,1401.798,0.518,0.506,0.706
1583666936390,2020-03-08T07:28:56.390,1401.839,0.536,0.515,0.706
1583666936430,2020-03-08T07:28:56.430,1401.879,0.547,0.516,0.704
1583666936471,2020-03-08T07:28:56.471,1401.920,0.543,0.521,0.716
1583666936512,2020-03-08T07:28:56.512,1401.961,0.527,0.527,0.704
1583666936553,2020-03-08T07:28:56.553,1402.002,0.521,0.529,0.698
1583666936594,2020-03-08T07:28:56.594,1402.043,0.506,0.540,0.703
1583666936635,2020-03-08T07:28:56.635,1402.084,0.481,0.546,0.701
1583666936676,2020-03-08T07:28:56.676,1402.125,0.467,0.552,0.698
1583666936717,2020-03-08T07:28:56.717,1402.166,0.482,0.621,0.774
1583666936758,2020-03-08T07:28:56.758,1402.207,0.486,0.575,0.719
1583666936797,2020-03-08T07:28:56.797,1402.246,0.431,0.394,0.618
1583666936838,2020-03-08T07:28:56.838,1402.287,0.421,0.366,0.671
1583666936879,2020-03-08T07:28:56.879,1402.328,0.500,0.467,0.780
1583666936920,2020-03-08T07:28:56.920,1402.369,0.580,0.575,0.835
1583666936961,2020-03-08T07:28:56.961,1402.410,0.534,0.553,0.786
1583666937002,2020-03-08T07:28:57.002,1402.451,0.470,0.486,0.655
1583666937043,2020-03-08T07:28:57.043,1402.492,0.470,0.524,0.611
1583666937084,2020-03-08T07:28:57.084,1402.533,0.500,0.609,0.654
1583666937125,2020-03-08T07:28:57.125,1402.574,0.514,0.628,0.695
1583666937165,2020-03-08T07:28:57.165,1402.614,0.511,0.603,0.689
1583666937206,2020-03-08T07:28:57.206,1402.655,0.495,0.559,0.633
1583666937247,2020-03-08T07:28:57.247,1402.696,0.459,0.549,0.660
1583666937288,2020-03-08T07:28:57.288,1402.737,0.444,0.559,0.728
1583666937329,2020-03-08T07:28:57.329,1402.778,0.482,0.525,0.706
1583666937370,2020-03-08T07:28:57.370,1402.819,0.491,0.490,0.658
1583666937411,2020-03-08T07:28:57.411,1402.860,0.431,0.480,0.658
1583666937452,2020-03-08T07:28:57.452,1402.901,0.421,0.499,0.696
1583666937493,2020-03-08T07:28:57.493,1402.942,0.473,0.541,0.716
1583666937533,2020-03-08T07:28:57.533,1402.982,0.490,0.558,0.718
1583666937574,2020-03-08T07:28:57.574,1403.023,0.479,0.550,0.700
1583666937615,2020-03-08T07:28:57.615,1403.064,0.511,0.570,0.699
1583666937656,2020-03-08T07:28:57.656,1403.105,0.521,0.577,0.702
1583666937697,2020-03-08T07:28:57.697,1403.146,0.512,0.545,0.703
1583666937738,2020-03-08T07:28:57.738,1403.187,0.509,0.522,0.725
1583666937779,2020-03-08T07:28:57.779,1403.228,0.479,0.515,0.755
1583666937820,2020-03-08T07:28:57.820,1403.269,0.459,0.493,0.752
1583666937861,2020-03-08T07:28:57.861,1403.310,0.449,0.483,0.747
1583666937900,2020-03-08T07:28:57.900,1403.349,0.444,0.511,0.748
1583666937941,2020-03-08T07:28:57.941,1403.390,0.436,0.539,0.758
1583666937982,2020-03-08T07:28:57.982,1403.431,0.439,0.540,0.752
1583666938023,2020-03-08T07:28:58.023,1403.472,0.460,0.544,0.738
1583666938064,2020-03-08T07:28:58.064,1403.513,0.474,0.556,0.726
1583666938105,2020-03-08T07:28:58.105,1403.554,0.478,0.579,0.750
1583666938146,2020-03-08T07:28:58.146,1403.595,0.470,0.541,0.738
1583666938187,2020-03-08T07:28:58.187,1403.636,0.467,0.519,0.724
1583666938228,2020-03-08T07:28:58.228,1403.677,0.452,0.534,0.741
1583666938268,2020-03-08T07:28:58.268,1403.717,0.435,0.559,0.777
1583666938309,2020-03-08T07:28:58.309,1403.758,0.413,0.542,0.773
1583666938350,2020-03-08T07:28:58.350,1403.799,0.412,0.509,0.760
1583666938391,2020-03-08T07:28:58.391,1403.840,0.430,0.497,0.749
1583666938432,2020-03-08T07:28:58.432,1403.881,0.460,0.534,0.761
1583666938473,2020-03-08T07:28:58.473,1403.922,0.471,0.570,0.784
1583666938514,2020-03-08T07:28:58.514,1403.963,0.451,0.565,0.772
1583666938555,2020-03-08T07:28:58.555,1404.004,0.424,0.543,0.741
1583666938596,2020-03-08T07:28:58.596,1404.045,0.431,0.516,0.700
1583666938636,2020-03-08T07:28:58.636,1404.085,0.453,0.533,0.717
1583666938677,2020-03-08T07:28:58.677,1404.126,0.460,0.557,0.753
1583666938718,2020-03-08T07:28:58.718,1404.167,0.452,0.541,0.755
1583666938759,2020-03-08T07:28:58.759,1404.208,0.429,0.496,0.710
1583666938800,2020-03-08T07:28:58.800,1404.249,0.421,0.488,0.705
1583666938841,2020-03-08T07:28:58.841,1404.290,0.438,0.516,0.735
1583666938882,2020-03-08T07:28:58.882,1404.331,0.458,0.520,0.745
1583666938923,2020-03-08T07:28:58.923,1404.372,0.466,0.496,0.737
1583666938964,2020-03-08T07:28:58.964,1404.413,0.461,0.500,0.764
1583666939003,2020-03-08T07:28:59.003,1404.452,0.460,0.479,0.762
1583666939044,2020-03-08T07:28:59.044,1404.493,0.472,0.471,0.738
1583666939085,2020-03-08T07:28:59.085,1404.534,0.485,0.512,0.750
1583666939126,2020-03-08T07:28:59.126,1404.575,0.498,0.539,0.765
1583666939167,2020-03-08T07:28:59.167,1404.616,0.489,0.532,0.733
1583666939208,2020-03-08T07:28:59.208,1404.657,0.457,0.537,0.703
1583666939249,2020-03-08T07:28:59.249,1404.698,0.425,0.544,0.702
1583666939290,2020-03-08T07:28:59.290,1404.739,0.413,0.542,0.717
1583666939331,2020-03-08T07:28:59.331,1404.780,0.410,0.521,0.729
1583666939371,2020-03-08T07:28:59.371,1404.820,0.411,0.491,0.725
1583666939412,2020-03-08T07:28:59.412,1404.861,0.427,0.483,0.732
1583666939453,2020-03-08T07:28:59.453,1404.902,0.447,0.481,0.739
1583666939494,2020-03-08T07:28:59.494,1404.943,0.458,0.487,0.749
1583666939535,2020-03-08T07:28:59.535,1404.984,0.465,0.491,0.773
1583666939576,2020-03-08T07:28:59.576,1405.025,0.479,0.471,0.771
1583666939617,2020-03-08T07:28:59.617,1405.066,0.494,0.469,0.775
1583666939658,2020-03-08T07:28:59.658,1405.107,0.493,0.477,0.771
1583666939698,2020-03-08T07:28:59.698,1405.147,0.478,0.481,0.744
1583666939739,2020-03-08T07:28:59.739,1405.188,0.469,0.500,0.753
1583666939780,2020-03-08T07:28:59.780,1405.229,0.470,0.510,0.776
1583666939821,2020-03-08T07:28:59.821,1405.270,0.468,0.492,0.764
1583666939862,2020-03-08T07:28:59.862,1405.311,0.466,0.491,0.745
1583666939903,2020-03-08T07:28:59.903,1405.352,0.468,0.514,0.752
1583666939944,2020-03-08T07:28:59.944,1405.393,0.471,0.521,0.767
1583666939985,2020-03-08T07:28:59.985,1405.434,0.467,0.511,0.748
1583666940026,2020-03-08T07:29:00.026,1405.475,0.457,0.517,0.732
1583666940065,2020-03-08T07:29:00.065,1405.514,0.449,0.532,0.748
1583666940106,2020-03-08T07:29:00.106,1405.555,0.446,0.528,0.755
1583666940147,2020-03-08T07:29:00.147,1405.596,0.444,0.520,0.743
1583666940188,2020-03-08T07:29:00.188,1405.637,0.439,0.521,0.743
1583666940229,2020-03-08T07:29:00.229,1405.678,0.436,0.518,0.742
1583666940270,2020-03-08T07:29:00.270,1405.719,0.445,0.524,0.758
1583666940311,2020-03-08T07:29:00.311,1405.760,0.452,0.509,0.755
1583666940352,2020-03-08T07:29:00.352,1405.801,0.452,0.490,0.742
1583666940393,2020-03-08T07:29:00.393,1405.842,0.455,0.492,0.751
1583666940433,2020-03-08T07:29:00.433,1405.882,0.465,0.494,0.766
1583666940474,2020-03-08T07:29:00.474,1405.923,0.465,0.493,0.768
1583666940515,2020-03-08T07:29:00.515,1405.964,0.460,0.500,0.763
1583666940556,2020-03-08T07:29:00.556,1406.005,0.450,0.511,0.756
1583666940597,2020-03-08T07:29:00.597,1406.046,0.439,0.524,0.757
1583666940638,2020-03-08T07:29:00.638,1406.087,0.447,0.519,0.748
1583666940679,2020-03-08T07:29:00.679,1406.128,0.449,0.526,0.738
1583666940720,2020-03-08T07:29:00.720,1406.169,0.450,0.529,0.756
1583666940761,2020-03-08T07:29:00.761,1406.210,0.455,0.518,0.769
1583666940801,2020-03-08T07:29:00.801,1406.250,0.456,0.503,0.750
1583666940842,2020-03-08T07:29:00.842,1406.291,0.453,0.498,0.728
1583666940883,2020-03-08T07:29:00.883,1406.332,0.437,0.523,0.744
1583666940924,2020-03-08T07:29:00.924,1406.373,0.434,0.534,0.771
1583666940965,2020-03-08T07:29:00.965,1406.414,0.435,0.507,0.745
1583666941006,2020-03-08T07:29:01.006,1406.455,0.439,0.499,0.720
1583666941047,2020-03-08T07:29:01.047,1406.496,0.444,0.515,0.737
1583666941088,2020-03-08T07:29:01.088,1406.537,0.453,0.514,0.746
1583666941129,2020-03-08T07:29:01.129,1406.578,0.459,0.520,0.757
1583666941168,2020-03-08T07:29:01.168,1406.617,0.457,0.511,0.765
1583666941209,2020-03-08T07:29:01.209,1406.658,0.460,0.493,0.744
1583666941250,2020-03-08T07:29:01.250,1406.699,0.467,0.491,0.737
1583666941291,2020-03-08T07:29:01.291,1406.740,0.469,0.508,0.759
1583666941332,2020-03-08T07:29:01.332,1406.781,0.459,0.516,0.769
1583666941373,2020-03-08T07:29:01.373,1406.822,0.447,0.506,0.751
1583666941414,2020-03-08T07:29:01.414,1406.863,0.430,0.513,0.742
1583666941456,2020-03-08T07:29:01.456,1406.905,0.426,0.535,0.762
1583666941497,2020-03-08T07:29:01.497,1406.946,0.439,0.523,0.770
1583666941536,2020-03-08T07:29:01.536,1406.985,0.447,0.506,0.751
1583666941577,2020-03-08T07:29:01.577,1407.026,0.445,0.501,0.749
1583666941618,2020-03-08T07:29:01.618,1407.067,0.448,0.499,0.752
1583666941659,2020-03-08T07:29:01.659,1407.108,0.445,0.510,0.759
1583666941700,2020-03-08T07:29:01.700,1407.149,0.443,0.510,0.770
1583666941741,2020-03-08T07:29:01.741,1407.190,0.443,0.493,0.748
1583666941782,2020-03-08T07:29:01.782,1407.231,0.436,0.499,0.743
1583666941823,2020-03-08T07:29:01.823,1407.272,0.432,0.510,0.750
1583666941864,2020-03-08T07:29:01.864,1407.313,0.435,0.518,0.754
1583666941904,2020-03-08T07:29:01.904,1407.353,0.444,0.528,0.763
1583666941945,2020-03-08T07:29:01.945,1407.394,0.454,0.519,0.757
1583666941986,2020-03-08T07:29:01.986,1407.435,0.446,0.513,0.750
1583666942027,2020-03-08T07:29:02.027,1407.476,0.441,0.498,0.750
1583666942068,2020-03-08T07:29:02.068,1407.517,0.442,0.495,0.758
1583666942109,2020-03-08T07:29:02.109,1407.558,0.442,0.495,0.759
1583666942150,2020-03-08T07:29:02.150,1407.599,0.445,0.489,0.746
1583666942191,2020-03-08T07:29:02.191,1407.640,0.437,0.501,0.751
1583666942232,2020-03-08T07:29:02.232,1407.681,0.437,0.496,0.761
1583666942271,2020-03-08T07:29:02.271,1407.720,0.449,0.486,0.749
1583666942312,2020-03-08T07:29:02.312,1407.761,0.458,0.487,0.749
1583666942353,2020-03-08T07:29:02.353,1407.802,0.463,0.483,0.749
1583666942394,2020-03-08T07:29:02.394,1407.843,0.458,0.495,0.738
1583666942435,2020-03-08T07:29:02.435,1407.884,0.444,0.500,0.737
1583666942477,2020-03-08T07:29:02.477,1407.926,0.439,0.507,0.749
1583666942518,2020-03-08T07:29:02.518,1407.967,0.454,0.508,0.746
1583666942559,2020-03-08T07:29:02.559,1408.008,0.477,0.505,0.741
1583666942600,2020-03-08T07:29:02.600,1408.049,0.481,0.501,0.730
1583666942639,2020-03-08T07:29:02.639,1408.088,0.470,0.502,0.724
1583666942680,2020-03-08T07:29:02.680,1408.129,0.472,0.515,0.747
1583666942721,2020-03-08T07:29:02.721,1408.170,0.462,0.531,0.767
1583666942762,2020-03-08T07:29:02.762,1408.211,0.455,0.529,0.758
1583666942803,2020-03-08T07:29:02.803,1408.252,0.468,0.525,0.722
1583666942844,2020-03-08T07:29:02.844,1408.293,0.481,0.554,0.736
1583666942885,2020-03-08T07:29:02.885,1408.334,0.479,0.543,0.735
1583666942926,2020-03-08T07:29:02.926,1408.375,0.472,0.527,0.720
1583666942967,2020-03-08T07:29:02.967,1408.416,0.471,0.530,0.712
1583666943007,2020-03-08T07:29:03.007,1408.456,0.480,0.533,0.699
1583666943048,2020-03-08T07:29:03.048,1408.497,0.513,0.543,0.655
1583666943089,2020-03-08T07:29:03.089,1408.538,0.553,0.567,0.648
1583666943130,2020-03-08T07:29:03.130,1408.579,0.560,0.555,0.646
1583666943171,2020-03-08T07:29:03.171,1408.620,0.556,0.532,0.633
1583666943212,2020-03-08T07:29:03.212,1408.661,0.568,0.524,0.606
1583666943253,2020-03-08T07:29:03.253,1408.702,0.618,0.540,0.594
1583666943294,2020-03-08T07:29:03.294,1408.743,0.659,0.543,0.585
1583666943335,2020-03-08T07:29:03.335,1408.784,0.687,0.542,0.580
1583666943374,2020-03-08T07:29:03.374,1408.823,0.725,0.562,0.581
1583666943415,2020-03-08T07:29:03.415,1408.864,0.727,0.567,0.592
1583666943456,2020-03-08T07:29:03.456,1408.905,0.690,0.557,0.615
1583666943497,2020-03-08T07:29:03.497,1408.946,0.630,0.551,0.643
1583666943539,2020-03-08T07:29:03.539,1408.988,0.566,0.538,0.684
1583666943580,2020-03-08T07:29:03.580,1409.029,0.525,0.523,0.724
1583666943621,2020-03-08T07:29:03.621,1409.070,0.513,0.511,0.752
1583666943662,2020-03-08T07:29:03.662,1409.111,0.496,0.482,0.736
1583666943703,2020-03-08T07:29:03.703,1409.152,0.475,0.469,0.718
1583666943742,2020-03-08T07:29:03.742,1409.191,0.453,0.493,0.736
1583666943783,2020-03-08T07:29:03.783,1409.232,0.448,0.507,0.753
1583666943824,2020-03-08T07:29:03.824,1409.273,0.462,0.514,0.740
1583666943865,2020-03-08T07:29:03.865,1409.314,0.474,0.500,0.711
1583666943906,2020-03-08T07:29:03.906,1409.355,0.481,0.489,0.686
1583666943947,2020-03-08T07:29:03.947,1409.396,0.509,0.501,0.688
1583666943988,2020-03-08T07:29:03.988,1409.437,0.550,0.525,0.715
1583666944029,2020-03-08T07:29:04.029,1409.478,0.585,0.511,0.730
1583666944070,2020-03-08T07:29:04.070,1409.519,0.573,0.479,0.721
1583666944110,2020-03-08T07:29:04.110,1409.559,0.518,0.484,0.686
1583666944151,2020-03-08T07:29:04.151,1409.600,0.499,0.505,0.698
1583666944192,2020-03-08T07:29:04.192,1409.641,0.512,0.529,0.751
1583666944233,2020-03-08T07:29:04.233,1409.682,0.510,0.519,0.773
1583666944274,2020-03-08T07:29:04.274,1409.723,0.489,0.481,0.743
1583666944315,2020-03-08T07:29:04.315,1409.764,0.467,0.472,0.725
1583666944356,2020-03-08T07:29:04.356,1409.805,0.467,0.493,0.745
1583666944397,2020-03-08T07:29:04.397,1409.846,0.484,0.512,0.762
1583666944438,2020-03-08T07:29:04.438,1409.887,0.489,0.504,0.748
1583666944477,2020-03-08T07:29:04.477,1409.926,0.462,0.486,0.714
1583666944518,2020-03-08T07:29:04.518,1409.967,0.439,0.521,0.716
1583666944560,2020-03-08T07:29:04.560,1410.009,0.441,0.562,0.738
1583666944601,2020-03-08T07:29:04.601,1410.050,0.447,0.550,0.722
1583666944642,2020-03-08T07:29:04.642,1410.091,0.447,0.533,0.687
1583666944683,2020-03-08T07:29:04.683,1410.132,0.449,0.534,0.689
1583666944724,2020-03-08T07:29:04.724,1410.173,0.462,0.550,0.714
1583666944765,2020-03-08T07:29:04.765,1410.214,0.471,0.543,0.732
1583666944804,2020-03-08T07:29:04.804,1410.253,0.466,0.522,0.739
1583666944845,2020-03-08T07:29:04.845,1410.294,0.451,0.467,0.718
1583666944886,2020-03-08T07:29:04.886,1410.335,0.466,0.479,0.729
1583666944927,2020-03-08T07:29:04.927,1410.376,0.472,0.512,0.741
1583666944968,2020-03-08T07:29:04.968,1410.417,0.464,0.509,0.740
1583666945009,2020-03-08T07:29:05.009,1410.458,0.452,0.506,0.740
1583666945050,2020-03-08T07:29:05.050,1410.499,0.439,0.497,0.742
1583666945091,2020-03-08T07:29:05.091,1410.540,0.433,0.477,0.748
1583666945132,2020-03-08T07:29:05.132,1410.581,0.441,0.479,0.771
1583666945172,2020-03-08T07:29:05.172,1410.621,0.455,0.458,0.773
1583666945213,2020-03-08T07:29:05.213,1410.662,0.463,0.444,0.758
1583666945254,2020-03-08T07:29:05.254,1410.703,0.474,0.461,0.766
1583666945295,2020-03-08T07:29:05.295,1410.744,0.478,0.480,0.787
1583666945336,2020-03-08T07:29:05.336,1410.785,0.458,0.488,0.800
1583666945377,2020-03-08T07:29:05.377,1410.826,0.432,0.475,0.785
1583666945418,2020-03-08T07:29:05.418,1410.867,0.423,0.456,0.757
1583666945459,2020-03-08T07:29:05.459,1410.908,0.450,0.494,0.764
1583666945500,2020-03-08T07:29:05.500,1410.949,0.470,0.544,0.797
1583666945539,2020-03-08T07:29:05.539,1410.988,0.459,0.529,0.770
1583666945581,2020-03-08T07:29:05.581,1411.030,0.463,0.508,0.724
1583666945622,2020-03-08T07:29:05.622,1411.071,0.476,0.504,0.706
1583666945663,2020-03-08T07:29:05.663,1411.112,0.476,0.524,0.739
1583666945704,2020-03-08T07:29:05.704,1411.153,0.466,0.521,0.767
1583666945745,2020-03-08T07:29:05.745,1411.194,0.455,0.519,0.776
1583666945786,2020-03-08T07:29:05.786,1411.235,0.431,0.491,0.763
1583666945827,2020-03-08T07:29:05.827,1411.276,0.428,0.458,0.772
1583666945868,2020-03-08T07:29:05.868,1411.317,0.434,0.458,0.796
1583666945907,2020-03-08T07:29:05.907,1411.356,0.448,0.459,0.808
1583666945948,2020-03-08T07:29:05.948,1411.397,0.459,0.455,0.807
1583666945989,2020-03-08T07:29:05.989,1411.438,0.437,0.442,0.772
1583666946030,2020-03-08T07:29:06.030,1411.479,0.418,0.476,0.768
1583666946071,2020-03-08T07:29:06.071,1411.520,0.428,0.515,0.787
1583666946112,2020-03-08T07:29:06.112,1411.561,0.449,0.491,0.773
1583666946153,2020-03-08T07:29:06.153,1411.602,0.449,0.478,0.758
1583666946194,2020-03-08T07:29:06.194,1411.643,0.437,0.516,0.755
1583666946235,2020-03-08T07:29:06.235,1411.684,0.435,0.533,0.744
1583666946275,2020-03-08T07:29:06.275,1411.724,0.461,0.497,0.749
1583666946316,2020-03-08T07:29:06.316,1411.765,0.489,0.445,0.772
1583666946357,2020-03-08T07:29:06.357,1411.806,0.508,0.436,0.785
1583666946398,2020-03-08T07:29:06.398,1411.847,0.509,0.465,0.792
1583666946439,2020-03-08T07:29:06.439,1411.888,0.477,0.472,0.792
1583666946480,2020-03-08T07:29:06.480,1411.929,0.444,0.449,0.770
1583666946521,2020-03-08T07:29:06.521,1411.970,0.428,0.450,0.762
1583666946562,2020-03-08T07:29:06.562,1412.011,0.432,0.483,0.787
1583666946603,2020-03-08T07:29:06.603,1412.052,0.438,0.494,0.796
1583666946643,2020-03-08T07:29:06.643,1412.092,0.437,0.481,0.789
1583666946684,2020-03-08T07:29:06.684,1412.133,0.438,0.457,0.785
1583666946725,2020-03-08T07:29:06.725,1412.174,0.434,0.448,0.784
1583666946766,2020-03-08T07:29:06.766,1412.215,0.440,0.465,0.779
1583666946807,2020-03-08T07:29:06.807,1412.256,0.448,0.487,0.758
1583666946848,2020-03-08T07:29:06.848,1412.297,0.444,0.515,0.734
1583666946889,2020-03-08T07:29:06.889,1412.338,0.450,0.559,0.747
1583666946930,2020-03-08T07:29:06.930,1412.379,0.453,0.575,0.754
1583666946971,2020-03-08T07:29:06.971,1412.420,0.442,0.548,0.729
1583666947010,2020-03-08T07:29:07.010,1412.459,0.427,0.534,0.702
1583666947051,2020-03-08T07:29:07.051,1412.500,0.428,0.541,0.707
1583666947092,2020-03-08T07:29:07.092,1412.541,0.452,0.549,0.713
1583666947133,2020-03-08T07:29:07.133,1412.582,0.464,0.559,0.713
1583666947174,2020-03-08T07:29:07.174,1412.623,0.465,0.552,0.708
1583666947215,2020-03-08T07:29:07.215,1412.664,0.462,0.532,0.707
1583666947256,2020-03-08T07:29:07.256,1412.705,0.453,0.536,0.711
1583666947297,2020-03-08T07:29:07.297,1412.746,0.457,0.535,0.709
1583666947338,2020-03-08T07:29:07.338,1412.787,0.469,0.534,0.705
1583666947378,2020-03-08T07:29:07.378,1412.827,0.483,0.550,0.726
1583666947419,2020-03-08T07:29:07.419,1412.868,0.489,0.538,0.729
1583666947460,2020-03-08T07:29:07.460,1412.909,0.482,0.515,0.712
1583666947501,2020-03-08T07:29:07.501,1412.950,0.486,0.519,0.718
1583666947542,2020-03-08T07:29:07.542,1412.991,0.491,0.520,0.732
1583666947583,2020-03-08T07:29:07.583,1413.032,0.496,0.517,0.718
1583666947624,2020-03-08T07:29:07.624,1413.073,0.508,0.542,0.729
1583666947665,2020-03-08T07:29:07.665,1413.114,0.480,0.542,0.741
1583666947706,2020-03-08T07:29:07.706,1413.155,0.436,0.521,0.739
1583666947746,2020-03-08T07:29:07.746,1413.195,0.427,0.494,0.747
1583666947787,2020-03-08T07:29:07.787,1413.236,0.448,0.489,0.783
1583666947828,2020-03-08T07:29:07.828,1413.277,0.442,0.452,0.773
1583666947869,2020-03-08T07:29:07.869,1413.318,0.447,0.438,0.767
1583666947910,2020-03-08T07:29:07.910,1413.359,0.486,0.452,0.780
1583666947951,2020-03-08T07:29:07.951,1413.400,0.518,0.466,0.784
1583666947992,2020-03-08T07:29:07.992,1413.441,0.499,0.478,0.785
1583666948033,2020-03-08T07:29:08.033,1413.482,0.482,0.488,0.795
1583666948074,2020-03-08T07:29:08.074,1413.523,0.465,0.489,0.797
1583666948113,2020-03-08T07:29:08.113,1413.562,0.447,0.485,0.792
1583666948154,2020-03-08T07:29:08.154,1413.603,0.451,0.476,0.805
1583666948195,2020-03-08T07:29:08.195,1413.644,0.442,0.458,0.798
1583666948236,2020-03-08T07:29:08.236,1413.685,0.426,0.488,0.789
1583666948277,2020-03-08T07:29:08.277,1413.726,0.404,0.512,0.781
1583666948318,2020-03-08T07:29:08.318,1413.767,0.370,0.501,0.781
1583666948359,2020-03-08T07:29:08.359,1413.808,0.339,0.502,0.779
1583666948400,2020-03-08T07:29:08.400,1413.849,0.328,0.495,0.763
1583666948441,2020-03-08T07:29:08.441,1413.890,0.337,0.501,0.760
1583666948481,2020-03-08T07:29:08.481,1413.930,0.354,0.520,0.768
1583666948522,2020-03-08T07:29:08.522,1413.971,0.379,0.516,0.787
1583666948563,2020-03-08T07:29:08.563,1414.012,0.405,0.502,0.793
1583666948604,2020-03-08T07:29:08.604,1414.053,0.416,0.499,0.784
1583666948645,2020-03-08T07:29:08.645,1414.094,0.409,0.485,0.767
1583666948686,2020-03-08T07:29:08.686,1414.135,0.406,0.486,0.775
1583666948727,2020-03-08T07:29:08.727,1414.176,0.413,0.509,0.808
1583666948768,2020-03-08T07:29:08.768,1414.217,0.419,0.509,0.821
1583666948809,2020-03-08T07:29:08.809,1414.258,0.416,0.478,0.792
1583666948849,2020-03-08T07:29:08.849,1414.298,0.417,0.473,0.769
1583666948890,2020-03-08T07:29:08.890,1414.339,0.420,0.492,0.789
1583666948931,2020-03-08T07:29:08.931,1414.380,0.433,0.490,0.798
1583666948972,2020-03-08T07:29:08.972,1414.421,0.437,0.502,0.793
1583666949013,2020-03-08T07:29:09.013,1414.462,0.428,0.507,0.791
1583666949054,2020-03-08T07:29:09.054,1414.503,0.414,0.497,0.796
1583666949095,2020-03-08T07:29:09.095,1414.544,0.415,0.491,0.810
1583666949136,2020-03-08T07:29:09.136,1414.585,0.420,0.467,0.804
1583666949177,2020-03-08T07:29:09.177,1414.626,0.421,0.448,0.797
1583666949216,2020-03-08T07:29:09.216,1414.665,0.434,0.439,0.782
1583666949257,2020-03-08T07:29:09.257,1414.706,0.441,0.453,0.792
1583666949298,2020-03-08T07:29:09.298,1414.747,0.437,0.468,0.805
1583666949339,2020-03-08T07:29:09.339,1414.788,0.423,0.474,0.810
1583666949380,2020-03-08T07:29:09.380,1414.829,0.405,0.455,0.790
1583666949421,2020-03-08T07:29:09.421,1414.870,0.402,0.483,0.800
1583666949462,2020-03-08T07:29:09.462,1414.911,0.410,0.485,0.795
1583666949503,2020-03-08T07:29:09.503,1414.952,0.424,0.470,0.781
1583666949544,2020-03-08T07:29:09.544,1414.993,0.422,0.480,0.779
1583666949584,2020-03-08T07:29:09.584,1415.033,0.411,0.499,0.810
1583666949625,2020-03-08T07:29:09.625,1415.074,0.391,0.473,0.815
1583666949666,2020-03-08T07:29:09.666,1415.115,0.370,0.463,0.782
1583666949707,2020-03-08T07:29:09.707,1415.156,0.365,0.497,0.773
1583666949748,2020-03-08T07:29:09.748,1415.197,0.370,0.533,0.792
1583666949789,2020-03-08T07:29:09.789,1415.238,0.377,0.544,0.805
1583666949830,2020-03-08T07:29:09.830,1415.279,0.376,0.538,0.795
1583666949871,2020-03-08T07:29:09.871,1415.320,0.373,0.535,0.764
1583666949912,2020-03-08T07:29:09.912,1415.361,0.375,0.552,0.771
1583666949952,2020-03-08T07:29:09.952,1415.401,0.383,0.565,0.786
1583666949993,2020-03-08T07:29:09.993,1415.442,0.381,0.561,0.791
1583666950034,2020-03-08T07:29:10.034,1415.483,0.367,0.543,0.785
1583666950075,2020-03-08T07:29:10.075,1415.524,0.360,0.535,0.785
1583666950116,2020-03-08T07:29:10.116,1415.565,0.377,0.516,0.767
1583666950157,2020-03-08T07:29:10.157,1415.606,0.396,0.533,0.780
1583666950198,2020-03-08T07:29:10.198,1415.647,0.396,0.538,0.802
1583666950239,2020-03-08T07:29:10.239,1415.688,0.384,0.508,0.778
1583666950280,2020-03-08T07:29:10.280,1415.729,0.379,0.503,0.759
1583666950319,2020-03-08T07:29:10.319,1415.768,0.383,0.512,0.801
1583666950360,2020-03-08T07:29:10.360,1415.809,0.402,0.488,0.835
1583666950401,2020-03-08T07:29:10.401,1415.850,0.406,0.456,0.794
1583666950442,2020-03-08T07:29:10.442,1415.891,0.399,0.455,0.767
1583666950483,2020-03-08T07:29:10.483,1415.932,0.395,0.479,0.808
1583666950524,2020-03-08T07:29:10.524,1415.973,0.404,0.503,0.842
1583666950565,2020-03-08T07:29:10.565,1416.014,0.389,0.499,0.803
1583666950606,2020-03-08T07:29:10.606,1416.055,0.363,0.496,0.761
1583666950647,2020-03-08T07:29:10.647,1416.096,0.362,0.524,0.779
1583666950687,2020-03-08T07:29:10.687,1416.136,0.369,0.533,0.790
1583666950728,2020-03-08T07:29:10.728,1416.177,0.373,0.538,0.777
1583666950769,2020-03-08T07:29:10.769,1416.218,0.370,0.535,0.765
1583666950810,2020-03-08T07:29:10.810,1416.259,0.354,0.522,0.761
1583666950851,2020-03-08T07:29:10.851,1416.300,0.337,0.516,0.765
1583666950892,2020-03-08T07:29:10.892,1416.341,0.333,0.520,0.774
1583666950933,2020-03-08T07:29:10.933,1416.382,0.335,0.524,0.782
1583666950974,2020-03-08T07:29:10.974,1416.423,0.335,0.519,0.770
1583666951015,2020-03-08T07:29:11.015,1416.464,0.353,0.527,0.784
1583666951055,2020-03-08T07:29:11.055,1416.504,0.362,0.525,0.802
1583666951096,2020-03-08T07:29:11.096,1416.545,0.359,0.508,0.787
1583666951137,2020-03-08T07:29:11.137,1416.586,0.365,0.515,0.790
1583666951178,2020-03-08T07:29:11.178,1416.627,0.375,0.523,0.814
1583666951219,2020-03-08T07:29:11.219,1416.668,0.389,0.533,0.812
1583666951260,2020-03-08T07:29:11.260,1416.709,0.397,0.546,0.793
1583666951301,2020-03-08T07:29:11.301,1416.750,0.399,0.555,0.791
1583666951342,2020-03-08T07:29:11.342,1416.791,0.412,0.570,0.804
1583666951383,2020-03-08T07:29:11.383,1416.832,0.435,0.582,0.805
1583666951422,2020-03-08T07:29:11.422,1416.871,0.421,0.562,0.764
1583666951463,2020-03-08T07:29:11.463,1416.912,0.408,0.579,0.764
1583666951504,2020-03-08T07:29:11.504,1416.953,0.404,0.587,0.783
1583666951545,2020-03-08T07:29:11.545,1416.994,0.379,0.580,0.776
1583666951586,2020-03-08T07:29:11.586,1417.035,0.358,0.576,0.749
1583666951627,2020-03-08T07:29:11.627,1417.076,0.353,0.574,0.762
1583666951668,2020-03-08T07:29:11.668,1417.117,0.353,0.565,0.771
1583666951709,2020-03-08T07:29:11.709,1417.158,0.361,0.577,0.783
1583666951750,2020-03-08T07:29:11.750,1417.199,0.372,0.562,0.790
1583666951790,2020-03-08T07:29:11.790,1417.239,0.387,0.537,0.768
1583666951831,2020-03-08T07:29:11.831,1417.280,0.396,0.545,0.743
1583666951872,2020-03-08T07:29:11.872,1417.321,0.400,0.569,0.756
1583666951913,2020-03-08T07:29:11.913,1417.362,0.400,0.579,0.783
1583666951954,2020-03-08T07:29:11.954,1417.403,0.395,0.567,0.791
1583666951995,2020-03-08T07:29:11.995,1417.444,0.372,0.544,0.771
1583666952036,2020-03-08T07:29:12.036,1417.485,0.353,0.517,0.742
1583666952077,2020-03-08T07:29:12.077,1417.526,0.362,0.507,0.733
1583666952118,2020-03-08T07:29:12.118,1417.567,0.371,0.515,0.751
1583666952158,2020-03-08T07:29:12.158,1417.607,0.375,0.521,0.779
1583666952199,2020-03-08T07:29:12.199,1417.648,0.377,0.512,0.783
1583666952240,2020-03-08T07:29:12.240,1417.689,0.363,0.505,0.782
1583666952281,2020-03-08T07:29:12.281,1417.730,0.337,0.509,0.783
1583666952322,2020-03-08T07:29:12.322,1417.771,0.327,0.504,0.779
1583666952363,2020-03-08T07:29:12.363,1417.812,0.345,0.520,0.767
1583666952404,2020-03-08T07:29:12.404,1417.853,0.376,0.562,0.801
1583666952445,2020-03-08T07:29:12.445,1417.894,0.377,0.541,0.810
1583666952486,2020-03-08T07:29:12.486,1417.935,0.386,0.495,0.730
1583666952527,2020-03-08T07:29:12.527,1417.976,0.382,0.535,0.721
1583666952566,2020-03-08T07:29:12.566,1418.015,0.391,0.591,0.828
1583666952607,2020-03-08T07:29:12.607,1418.056,0.391,0.547,0.834
1583666952648,2020-03-08T07:29:12.648,1418.097,0.375,0.468,0.695
1583666952689,2020-03-08T07:29:12.689,1418.138,0.408,0.563,0.781
1583666952730,2020-03-08T07:29:12.730,1418.179,0.436,0.568,0.821
1583666952771,2020-03-08T07:29:12.771,1418.220,0.437,0.558,0.800
1583666952812,2020-03-08T07:29:12.812,1418.261,0.427,0.573,0.802
1583666952853,2020-03-08T07:29:12.853,1418.302,0.408,0.578,0.817
1583666952894,2020-03-08T07:29:12.894,1418.343,0.397,0.555,0.761
1583666952934,2020-03-08T07:29:12.934,1418.383,0.423,0.570,0.757
1583666952975,2020-03-08T07:29:12.975,1418.424,0.425,0.581,0.758
1583666953016,2020-03-08T07:29:13.016,1418.465,0.410,0.549,0.695
1583666953057,2020-03-08T07:29:13.057,1418.506,0.419,0.580,0.723
1583666953098,2020-03-08T07:29:13.098,1418.547,0.454,0.545,0.712
1583666953139,2020-03-08T07:29:13.139,1418.588,0.474,0.528,0.701
1583666953180,2020-03-08T07:29:13.180,1418.629,0.462,0.527,0.700
1583666953221,2020-03-08T07:29:13.221,1418.670,0.441,0.535,0.771
1583666953262,2020-03-08T07:29:13.262,1418.711,0.417,0.485,0.782
1583666953302,2020-03-08T07:29:13.302,1418.751,0.395,0.431,0.717
1583666953343,2020-03-08T07:29:13.343,1418.792,0.367,0.450,0.683
1583666953384,2020-03-08T07:29:13.384,1418.833,0.402,0.505,0.703
1583666953425,2020-03-08T07:29:13.425,1418.874,0.481,0.592,0.780
1583666953466,2020-03-08T07:29:13.466,1418.915,0.497,0.604,0.787
1583666953507,2020-03-08T07:29:13.507,1418.956,0.440,0.590,0.770
1583666953548,2020-03-08T07:29:13.548,1418.997,0.381,0.555,0.693
1583666953589,2020-03-08T07:29:13.589,1419.038,0.399,0.580,0.744
1583666953630,2020-03-08T07:29:13.630,1419.079,0.440,0.610,0.831
1583666953669,2020-03-08T07:29:13.669,1419.118,0.450,0.566,0.800
1583666953710,2020-03-08T07:29:13.710,1419.159,0.451,0.548,0.807
1583666953751,2020-03-08T07:29:13.751,1419.200,0.444,0.470,0.793
1583666953792,2020-03-08T07:29:13.792,1419.241,0.438,0.417,0.727
1583666953833,2020-03-08T07:29:13.833,1419.282,0.428,0.449,0.724
1583666953874,2020-03-08T07:29:13.874,1419.323,0.438,0.508,0.820
1583666953915,2020-03-08T07:29:13.915,1419.364,0.417,0.547,0.895
1583666953956,2020-03-08T07:29:13.956,1419.405,0.383,0.489,0.822
1583666953997,2020-03-08T07:29:13.997,1419.446,0.382,0.474,0.763
1583666954037,2020-03-08T07:29:14.037,1419.486,0.397,0.503,0.719
1583666954078,2020-03-08T07:29:14.078,1419.527,0.435,0.619,0.790
1583666954119,2020-03-08T07:29:14.119,1419.568,0.447,0.640,0.798
1583666954160,2020-03-08T07:29:14.160,1419.609,0.434,0.581,0.720
1583666954201,2020-03-08T07:29:14.201,1419.650,0.386,0.499,0.634
1583666954242,2020-03-08T07:29:14.242,1419.691,0.366,0.504,0.692
1583666954283,2020-03-08T07:29:14.283,1419.732,0.358,0.543,0.829
1583666954324,2020-03-08T07:29:14.324,1419.773,0.332,0.453,0.785
1583666954365,2020-03-08T07:29:14.365,1419.814,0.314,0.397,0.738
1583666954405,2020-03-08T07:29:14.405,1419.854,0.334,0.433,0.750
1583666954446,2020-03-08T07:29:14.446,1419.895,0.391,0.541,0.828
1583666954487,2020-03-08T07:29:14.487,1419.936,0.466,0.626,0.871
1583666954528,2020-03-08T07:29:14.528,1419.977,0.526,0.602,0.785
1583666954569,2020-03-08T07:29:14.569,1420.018,0.531,0.617,0.731
1583666954610,2020-03-08T07:29:14.610,1420.059,0.490,0.661,0.718
1583666954651,2020-03-08T07:29:14.651,1420.100,0.469,0.705,0.764
1583666954692,2020-03-08T07:29:14.692,1420.141,0.441,0.626,0.705
1583666954733,2020-03-08T07:29:14.733,1420.182,0.414,0.549,0.649
1583666954772,2020-03-08T07:29:14.772,1420.221,0.390,0.514,0.641
1583666954813,2020-03-08T07:29:14.813,1420.262,0.404,0.493,0.653
1583666954854,2020-03-08T07:29:14.854,1420.303,0.406,0.487,0.708
1583666954895,2020-03-08T07:29:14.895,1420.344,0.378,0.445,0.672
1583666954936,2020-03-08T07:29:14.936,1420.385,0.385,0.479,0.748
1583666954977,2020-03-08T07:29:14.977,1420.426,0.382,0.477,0.828
1583666955018,2020-03-08T07:29:15.018,1420.467,0.355,0.457,0.797
1583666955060,2020-03-08T07:29:15.060,1420.509,0.318,0.445,0.718
1583666955099,2020-03-08T07:29:15.099,1420.548,0.358,0.515,0.778
1583666955140,2020-03-08T07:29:15.140,1420.589,0.405,0.579,0.884
1583666955181,2020-03-08T07:29:15.181,1420.630,0.440,0.583,0.865
1583666955222,2020-03-08T07:29:15.222,1420.671,0.455,0.580,0.823
1583666955263,2020-03-08T07:29:15.263,1420.712,0.448,0.545,0.810
1583666955304,2020-03-08T07:29:15.304,1420.753,0.417,0.491,0.808
1583666955345,2020-03-08T07:29:15.345,1420.794,0.384,0.456,0.770
1583666955386,2020-03-08T07:29:15.386,1420.835,0.356,0.452,0.762
1583666955427,2020-03-08T07:29:15.427,1420.876,0.345,0.454,0.783
1583666955467,2020-03-08T07:29:15.467,1420.916,0.371,0.447,0.805
1583666955508,2020-03-08T07:29:15.508,1420.957,0.406,0.459,0.799
1583666955549,2020-03-08T07:29:15.549,1420.998,0.424,0.480,0.784
1583666955590,2020-03-08T07:29:15.590,1421.039,0.430,0.497,0.781
1583666955631,2020-03-08T07:29:15.631,1421.080,0.420,0.508,0.788
1583666955672,2020-03-08T07:29:15.672,1421.121,0.421,0.528,0.795
1583666955713,2020-03-08T07:29:15.713,1421.162,0.417,0.553,0.796
1583666955754,2020-03-08T07:29:15.754,1421.203,0.404,0.542,0.781
1583666955795,2020-03-08T07:29:15.795,1421.244,0.403,0.535,0.788
1583666955834,2020-03-08T07:29:15.834,1421.283,0.416,0.513,0.779
1583666955875,2020-03-08T07:29:15.875,1421.324,0.422,0.525,0.778
1583666955916,2020-03-08T07:29:15.916,1421.365,0.412,0.522,0.774
1583666955957,2020-03-08T07:29:15.957,1421.406,0.414,0.507,0.751
1583666955998,2020-03-08T07:29:15.998,1421.447,0.428,0.533,0.762
1583666956039,2020-03-08T07:29:16.039,1421.488,0.424,0.520,0.777
1583666956081,2020-03-08T07:29:16.081,1421.530,0.394,0.490,0.768
1583666956122,2020-03-08T07:29:16.122,1421.571,0.377,0.483,0.761
1583666956163,2020-03-08T07:29:16.163,1421.612,0.359,0.470,0.766
1583666956202,2020-03-08T07:29:16.202,1421.651,0.362,0.477,0.776
1583666956243,2020-03-08T07:29:16.243,1421.692,0.383,0.512,0.794
1583666956284,2020-03-08T07:29:16.284,1421.733,0.380,0.530,0.811
1583666956325,2020-03-08T07:29:16.325,1421.774,0.359,0.493,0.761
1583666956366,2020-03-08T07:29:16.366,1421.815,0.360,0.514,0.755
1583666956407,2020-03-08T07:29:16.407,1421.856,0.375,0.556,0.813
1583666956448,2020-03-08T07:29:16.448,1421.897,0.386,0.549,0.827
1583666956489,2020-03-08T07:29:16.489,1421.938,0.372,0.522,0.765
1583666956530,2020-03-08T07:29:16.530,1421.979,0.375,0.526,0.755
1583666956570,2020-03-08T07:29:16.570,1422.019,0.396,0.546,0.792
1583666956611,2020-03-08T07:29:16.611,1422.060,0.411,0.570,0.790
1583666956652,2020-03-08T07:29:16.652,1422.101,0.394,0.561,0.750
1583666956693,2020-03-08T07:29:16.693,1422.142,0.374,0.548,0.755
1583666956734,2020-03-08T07:29:16.734,1422.183,0.373,0.546,0.784
1583666956775,2020-03-08T07:29:16.775,1422.224,0.367,0.510,0.765
1583666956816,2020-03-08T07:29:16.816,1422.265,0.355,0.486,0.749
1583666956857,2020-03-08T07:29:16.857,1422.306,0.357,0.489,0.766
1583666956898,2020-03-08T07:29:16.898,1422.347,0.369,0.493,0.780
1583666956937,2020-03-08T07:29:16.937,1422.386,0.377,0.516,0.796
1583666956978,2020-03-08T07:29:16.978,1422.427,0.371,0.523,0.788
1583666957019,2020-03-08T07:29:17.019,1422.468,0.357,0.519,0.772
1583666957060,2020-03-08T07:29:17.060,1422.509,0.354,0.544,0.782
1583666957102,2020-03-08T07:29:17.102,1422.551,0.353,0.566,0.803
1583666957143,2020-03-08T07:29:17.143,1422.592,0.347,0.572,0.797
1583666957184,2020-03-08T07:29:17.184,1422.633,0.341,0.557,0.775
1583666957225,2020-03-08T07:29:17.225,1422.674,0.333,0.544,0.755
1583666957266,2020-03-08T07:29:17.266,1422.715,0.350,0.553,0.770
1583666957305,2020-03-08T07:29:17.305,1422.754,0.382,0.564,0.789
1583666957346,2020-03-08T07:29:17.346,1422.795,0.383,0.562,0.778
1583666957387,2020-03-08T07:29:17.387,1422.836,0.375,0.558,0.783
1583666957428,2020-03-08T07:29:17.428,1422.877,0.379,0.560,0.800
1583666957469,2020-03-08T07:29:17.469,1422.918,0.388,0.542,0.779
1583666957510,2020-03-08T07:29:17.510,1422.959,0.391,0.545,0.769
1583666957551,2020-03-08T07:29:17.551,1423.000,0.384,0.529,0.776
1583666957592,2020-03-08T07:29:17.592,1423.041,0.386,0.509,0.790
1583666957633,2020-03-08T07:29:17.633,1423.082,0.390,0.492,0.787
1583666957673,2020-03-08T07:29:17.673,1423.122,0.385,0.494,0.779
1583666957714,2020-03-08T07:29:17.714,1423.163,0.375,0.485,0.780
1583666957755,2020-03-08T07:29:17.755,1423.204,0.365,0.481,0.773
1583666957796,2020-03-08T07:29:17.796,1423.245,0.369,0.498,0.776
1583666957837,2020-03-08T07:29:17.837,1423.286,0.392,0.525,0.784
1583666957878,2020-03-08T07:29:17.878,1423.327,0.394,0.520,0.771
1583666957919,2020-03-08T07:29:17.919,1423.368,0.407,0.509,0.777
1583666957960,2020-03-08T07:29:17.960,1423.409,0.419,0.530,0.810
1583666958001,2020-03-08T07:29:18.001,1423.450,0.409,0.496,0.791
1583666958040,2020-03-08T07:29:18.040,1423.489,0.414,0.454,0.766
1583666958081,2020-03-08T07:29:18.081,1423.530,0.428,0.463,0.791
1583666958122,2020-03-08T07:29:18.122,1423.571,0.424,0.455,0.795
1583666958164,2020-03-08T07:29:18.164,1423.613,0.429,0.440,0.780
1583666958205,2020-03-08T07:29:18.205,1423.654,0.448,0.455,0.788
1583666958246,2020-03-08T07:29:18.246,1423.695,0.459,0.457,0.803
1583666958287,2020-03-08T07:29:18.287,1423.736,0.448,0.451,0.811
1583666958328,2020-03-08T07:29:18.328,1423.777,0.426,0.432,0.803
1583666958369,2020-03-08T07:29:18.369,1423.818,0.417,0.388,0.809
1583666958408,2020-03-08T07:29:18.408,1423.857,0.429,0.376,0.822
1583666958449,2020-03-08T07:29:18.449,1423.898,0.459,0.423,0.825
1583666958490,2020-03-08T07:29:18.490,1423.939,0.462,0.453,0.824
1583666958531,2020-03-08T07:29:18.531,1423.980,0.434,0.447,0.807
1583666958572,2020-03-08T07:29:18.572,1424.021,0.405,0.468,0.769
1583666958613,2020-03-08T07:29:18.613,1424.062,0.397,0.494,0.751
1583666958654,2020-03-08T07:29:18.654,1424.103,0.388,0.523,0.755
1583666958695,2020-03-08T07:29:18.695,1424.144,0.399,0.507,0.745
1583666958736,2020-03-08T07:29:18.736,1424.185,0.406,0.516,0.765
1583666958776,2020-03-08T07:29:18.776,1424.225,0.384,0.526,0.768
1583666958817,2020-03-08T07:29:18.817,1424.266,0.358,0.535,0.753
1583666958858,2020-03-08T07:29:18.858,1424.307,0.341,0.533,0.726
1583666958899,2020-03-08T07:29:18.899,1424.348,0.334,0.520,0.732
1583666958940,2020-03-08T07:29:18.940,1424.389,0.367,0.519,0.794
1583666958981,2020-03-08T07:29:18.981,1424.430,0.387,0.502,0.814
1583666959022,2020-03-08T07:29:19.022,1424.471,0.377,0.482,0.800
1583666959063,2020-03-08T07:29:19.063,1424.512,0.367,0.462,0.790
1583666959104,2020-03-08T07:29:19.104,1424.553,0.370,0.442,0.795
1583666959143,2020-03-08T07:29:19.143,1424.592,0.383,0.441,0.826
1583666959185,2020-03-08T07:29:19.185,1424.634,0.419,0.433,0.856
1583666959226,2020-03-08T07:29:19.226,1424.675,0.429,0.413,0.839
1583666959267,2020-03-08T07:29:19.267,1424.716,0.428,0.415,0.826
1583666959308,2020-03-08T07:29:19.308,1424.757,0.420,0.427,0.822
1583666959349,2020-03-08T07:29:19.349,1424.798,0.414,0.428,0.813
1583666959390,2020-03-08T07:29:19.390,1424.839,0.413,0.449,0.818
1583666959431,2020-03-08T07:29:19.431,1424.880,0.410,0.444,0.800
1583666959472,2020-03-08T07:29:19.472,1424.921,0.412,0.423,0.777
1583666959511,2020-03-08T07:29:19.511,1424.960,0.447,0.485,0.800
1583666959552,2020-03-08T07:29:19.552,1425.001,0.470,0.516,0.829
1583666959593,2020-03-08T07:29:19.593,1425.042,0.463,0.479,0.794
1583666959634,2020-03-08T07:29:19.634,1425.083,0.440,0.470,0.767
1583666959675,2020-03-08T07:29:19.675,1425.124,0.442,0.495,0.792
1583666959716,2020-03-08T07:29:19.716,1425.165,0.453,0.493,0.797
1583666959757,2020-03-08T07:29:19.757,1425.206,0.449,0.490,0.792
1583666959798,2020-03-08T07:29:19.798,1425.247,0.438,0.473,0.768
1583666959839,2020-03-08T07:29:19.839,1425.288,0.438,0.466,0.749
1583666959879,2020-03-08T07:29:19.879,1425.328,0.458,0.503,0.791
1583666959920,2020-03-08T07:29:19.920,1425.369,0.471,0.497,0.804
1583666959961,2020-03-08T07:29:19.961,1425.410,0.462,0.462,0.765
1583666960002,2020-03-08T07:29:20.002,1425.451,0.451,0.483,0.783
1583666960043,2020-03-08T07:29:20.043,1425.492,0.441,0.490,0.786
1583666960084,2020-03-08T07:29:20.084,1425.533,0.455,0.485,0.783
1583666960125,2020-03-08T07:29:20.125,1425.574,0.472,0.500,0.781
1583666960166,2020-03-08T07:29:20.166,1425.615,0.474,0.521,0.796
1583666960207,2020-03-08T07:29:20.207,1425.656,0.468,0.510,0.793
1583666960247,2020-03-08T07:29:20.247,1425.696,0.438,0.494,0.780
1583666960288,2020-03-08T07:29:20.288,1425.737,0.424,0.490,0.771
1583666960329,2020-03-08T07:29:20.329,1425.778,0.429,0.501,0.779
1583666960370,2020-03-08T07:29:20.370,1425.819,0.428,0.498,0.754
1583666960411,2020-03-08T07:29:20.411,1425.860,0.453,0.512,0.757
1583666960452,2020-03-08T07:29:20.452,1425.901,0.475,0.535,0.785
1583666960493,2020-03-08T07:29:20.493,1425.942,0.466,0.511,0.770
1583666960534,2020-03-08T07:29:20.534,1425.983,0.456,0.491,0.750
1583666960575,2020-03-08T07:29:20.575,1426.024,0.453,0.481,0.748
1583666960614,2020-03-08T07:29:20.614,1426.063,0.462,0.467,0.770
1583666960655,2020-03-08T07:29:20.655,1426.104,0.467,0.463,0.776
1583666960696,2020-03-08T07:29:20.696,1426.145,0.469,0.459,0.774
1583666960737,2020-03-08T07:29:20.737,1426.186,0.467,0.453,0.769
1583666960778,2020-03-08T07:29:20.778,1426.227,0.451,0.470,0.761
1583666960819,2020-03-08T07:29:20.819,1426.268,0.448,0.483,0.746
1583666960860,2020-03-08T07:29:20.860,1426.309,0.449,0.507,0.769
1583666960901,2020-03-08T07:29:20.901,1426.350,0.448,0.524,0.778
1583666960942,2020-03-08T07:29:20.942,1426.391,0.446,0.507,0.763
1583666960982,2020-03-08T07:29:20.982,1426.431,0.455,0.485,0.754
1583666961023,2020-03-08T07:29:21.023,1426.472,0.462,0.480,0.755
1583666961064,2020-03-08T07:29:21.064,1426.513,0.476,0.501,0.786
1583666961105,2020-03-08T07:29:21.105,1426.554,0.473,0.507,0.792
1583666961146,2020-03-08T07:29:21.146,1426.595,0.459,0.482,0.769
1583666961187,2020-03-08T07:29:21.187,1426.636,0.449,0.485,0.762
1583666961228,2020-03-08T07:29:21.228,1426.677,0.437,0.491,0.760
1583666961269,2020-03-08T07:29:21.269,1426.718,0.445,0.499,0.768
1583666961310,2020-03-08T07:29:21.310,1426.759,0.449,0.522,0.783
1583666961350,2020-03-08T07:29:21.350,1426.799,0.447,0.516,0.767
1583666961391,2020-03-08T07:29:21.391,1426.840,0.440,0.490,0.759
1583666961432,2020-03-08T07:29:21.432,1426.881,0.436,0.487,0.778
1583666961473,2020-03-08T07:29:21.473,1426.922,0.444,0.491,0.814
1583666961514,2020-03-08T07:29:21.514,1426.963,0.444,0.458,0.790
1583666961555,2020-03-08T07:29:21.555,1427.004,0.445,0.444,0.771
1583666961596,2020-03-08T07:29:21.596,1427.045,0.453,0.472,0.795
1583666961637,2020-03-08T07:29:21.637,1427.086,0.464,0.488,0.817
1583666961678,2020-03-08T07:29:21.678,1427.127,0.461,0.476,0.808
1583666961717,2020-03-08T07:29:21.717,1427.166,0.454,0.467,0.792
1583666961758,2020-03-08T07:29:21.758,1427.207,0.456,0.468,0.769
1583666961799,2020-03-08T07:29:21.799,1427.248,0.473,0.509,0.797
1583666961840,2020-03-08T07:29:21.840,1427.289,0.478,0.524,0.810
1583666961881,2020-03-08T07:29:21.881,1427.330,0.474,0.502,0.780
1583666961922,2020-03-08T07:29:21.922,1427.371,0.474,0.506,0.772
1583666961963,2020-03-08T07:29:21.963,1427.412,0.475,0.503,0.788
1583666962004,2020-03-08T07:29:22.004,1427.453,0.463,0.469,0.778
1583666962044,2020-03-08T07:29:22.044,1427.493,0.447,0.448,0.756
1583666962085,2020-03-08T07:29:22.085,1427.534,0.437,0.446,0.776
1583666962126,2020-03-08T07:29:22.126,1427.575,0.433,0.443,0.815
1583666962167,2020-03-08T07:29:22.167,1427.616,0.420,0.403,0.800
1583666962208,2020-03-08T07:29:22.208,1427.657,0.431,0.391,0.807
1583666962249,2020-03-08T07:29:22.249,1427.698,0.454,0.422,0.838
1583666962290,2020-03-08T07:29:22.290,1427.739,0.478,0.434,0.858
1583666962331,2020-03-08T07:29:22.331,1427.780,0.483,0.447,0.845
1583666962372,2020-03-08T07:29:22.372,1427.821,0.474,0.468,0.829
1583666962412,2020-03-08T07:29:22.412,1427.861,0.478,0.498,0.856
1583666962453,2020-03-08T07:29:22.453,1427.902,0.479,0.503,0.858
1583666962494,2020-03-08T07:29:22.494,1427.943,0.473,0.488,0.811
1583666962535,2020-03-08T07:29:22.535,1427.984,0.485,0.525,0.822
1583666962576,2020-03-08T07:29:22.576,1428.025,0.499,0.565,0.844
1583666962617,2020-03-08T07:29:22.617,1428.066,0.505,0.549,0.802
1583666962658,2020-03-08T07:29:22.658,1428.107,0.489,0.534,0.732
1583666962699,2020-03-08T07:29:22.699,1428.148,0.479,0.575,0.733
1583666962740,2020-03-08T07:29:22.740,1428.189,0.480,0.605,0.759
1583666962779,2020-03-08T07:29:22.779,1428.228,0.473,0.579,0.734
1583666962820,2020-03-08T07:29:22.820,1428.269,0.462,0.534,0.700
1583666962861,2020-03-08T07:29:22.861,1428.310,0.472,0.535,0.721
1583666962902,2020-03-08T07:29:22.902,1428.351,0.503,0.536,0.764
1583666962943,2020-03-08T07:29:22.943,1428.392,0.519,0.506,0.753
1583666962984,2020-03-08T07:29:22.984,1428.433,0.504,0.484,0.734
1583666963025,2020-03-08T07:29:23.025,1428.474,0.497,0.491,0.760
1583666963066,2020-03-08T07:29:23.066,1428.515,0.504,0.510,0.793
1583666963107,2020-03-08T07:29:23.107,1428.556,0.485,0.485,0.737
1583666963147,2020-03-08T07:29:23.147,1428.596,0.481,0.509,0.719
1583666963188,2020-03-08T07:29:23.188,1428.637,0.486,0.544,0.729
1583666963229,2020-03-08T07:29:23.229,1428.678,0.491,0.563,0.743
1583666963270,2020-03-08T07:29:23.270,1428.719,0.476,0.563,0.725
1583666963311,2020-03-08T07:29:23.311,1428.760,0.438,0.533,0.708
1583666963352,2020-03-08T07:29:23.352,1428.801,0.409,0.508,0.699
1583666963393,2020-03-08T07:29:23.393,1428.842,0.411,0.495,0.729
1583666963434,2020-03-08T07:29:23.434,1428.883,0.422,0.473,0.763
1583666963475,2020-03-08T07:29:23.475,1428.924,0.443,0.435,0.767
1583666963515,2020-03-08T07:29:23.515,1428.964,0.470,0.421,0.756
1583666963556,2020-03-08T07:29:23.556,1429.005,0.487,0.454,0.763
1583666963597,2020-03-08T07:29:23.597,1429.046,0.489,0.476,0.768
1583666963638,2020-03-08T07:29:23.638,1429.087,0.479,0.475,0.753
1583666963679,2020-03-08T07:29:23.679,1429.128,0.457,0.492,0.760
1583666963720,2020-03-08T07:29:23.720,1429.169,0.440,0.490,0.769
1583666963761,2020-03-08T07:29:23.761,1429.210,0.449,0.464,0.765
1583666963802,2020-03-08T07:29:23.802,1429.251,0.471,0.474,0.760
1583666963843,2020-03-08T07:29:23.843,1429.292,0.493,0.492,0.770
1583666963882,2020-03-08T07:29:23.882,1429.331,0.492,0.501,0.774
1583666963923,2020-03-08T07:29:23.923,1429.372,0.479,0.488,0.759
1583666963964,2020-03-08T07:29:23.964,1429.413,0.469,0.465,0.753
1583666964005,2020-03-08T07:29:24.005,1429.454,0.472,0.475,0.778
1583666964046,2020-03-08T07:29:24.046,1429.495,0.478,0.475,0.782
1583666964087,2020-03-08T07:29:24.087,1429.536,0.467,0.466,0.777
1583666964128,2020-03-08T07:29:24.128,1429.577,0.449,0.459,0.753
1583666964169,2020-03-08T07:29:24.169,1429.618,0.450,0.479,0.750
1583666964210,2020-03-08T07:29:24.210,1429.659,0.469,0.506,0.779
1583666964250,2020-03-08T07:29:24.250,1429.699,0.463,0.481,0.778
1583666964291,2020-03-08T07:29:24.291,1429.740,0.450,0.470,0.762
1583666964332,2020-03-08T07:29:24.332,1429.781,0.445,0.476,0.759
1583666964373,2020-03-08T07:29:24.373,1429.822,0.457,0.490,0.776
1583666964414,2020-03-08T07:29:24.414,1429.863,0.476,0.510,0.793
1583666964455,2020-03-08T07:29:24.455,1429.904,0.479,0.504,0.770
1583666964496,2020-03-08T07:29:24.496,1429.945,0.467,0.512,0.759
1583666964537,2020-03-08T07:29:24.537,1429.986,0.458,0.540,0.777
1583666964578,2020-03-08T07:29:24.578,1430.027,0.456,0.534,0.789
1583666964618,2020-03-08T07:29:24.618,1430.067,0.463,0.520,0.777
1583666964659,2020-03-08T07:29:24.659,1430.108,0.467,0.509,0.760
1583666964700,2020-03-08T07:29:24.700,1430.149,0.482,0.511,0.766
1583666964741,2020-03-08T07:29:24.741,1430.190,0.489,0.509,0.771
1583666964782,2020-03-08T07:29:24.782,1430.231,0.486,0.508,0.760
1583666964823,2020-03-08T07:29:24.823,1430.272,0.474,0.521,0.742
1583666964864,2020-03-08T07:29:24.864,1430.313,0.461,0.543,0.758
1583666964905,2020-03-08T07:29:24.905,1430.354,0.446,0.543,0.773
1583666964946,2020-03-08T07:29:24.946,1430.395,0.417,0.513,0.729
1583666964985,2020-03-08T07:29:24.985,1430.434,0.425,0.494,0.705
1583666965026,2020-03-08T07:29:25.026,1430.475,0.461,0.521,0.761
1583666965067,2020-03-08T07:29:25.067,1430.516,0.471,0.520,0.788
1583666965108,2020-03-08T07:29:25.108,1430.557,0.465,0.464,0.769
1583666965149,2020-03-08T07:29:25.149,1430.598,0.461,0.417,0.759
1583666965190,2020-03-08T07:29:25.190,1430.639,0.455,0.404,0.777
1583666965231,2020-03-08T07:29:25.231,1430.680,0.466,0.412,0.804
1583666965272,2020-03-08T07:29:25.272,1430.721,0.483,0.424,0.822
1583666965313,2020-03-08T07:29:25.313,1430.762,0.484,0.414,0.804
1583666965353,2020-03-08T07:29:25.353,1430.802,0.486,0.420,0.784
1583666965394,2020-03-08T07:29:25.394,1430.843,0.495,0.445,0.781
1583666965435,2020-03-08T07:29:25.435,1430.884,0.499,0.477,0.802
1583666965476,2020-03-08T07:29:25.476,1430.925,0.479,0.477,0.786
1583666965517,2020-03-08T07:29:25.517,1430.966,0.458,0.472,0.765
1583666965558,2020-03-08T07:29:25.558,1431.007,0.453,0.481,0.753
1583666965599,2020-03-08T07:29:25.599,1431.048,0.464,0.487,0.741
1583666965640,2020-03-08T07:29:25.640,1431.089,0.476,0.504,0.759
1583666965681,2020-03-08T07:29:25.681,1431.130,0.475,0.524,0.784
1583666965721,2020-03-08T07:29:25.721,1431.170,0.466,0.494,0.761
1583666965762,2020-03-08T07:29:25.762,1431.211,0.465,0.462,0.735
1583666965803,2020-03-08T07:29:25.803,1431.252,0.481,0.481,0.759
1583666965844,2020-03-08T07:29:25.844,1431.293,0.532,0.482,0.792
1583666965885,2020-03-08T07:29:25.885,1431.334,0.552,0.499,0.797
1583666965926,2020-03-08T07:29:25.926,1431.375,0.510,0.492,0.767
1583666965967,2020-03-08T07:29:25.967,1431.416,0.477,0.481,0.765
1583666966008,2020-03-08T07:29:26.008,1431.457,0.455,0.488,0.767
1583666966049,2020-03-08T07:29:26.049,1431.498,0.446,0.473,0.766
1583666966088,2020-03-08T07:29:26.088,1431.537,0.435,0.460,0.747
1583666966129,2020-03-08T07:29:26.129,1431.578,0.441,0.478,0.759
1583666966170,2020-03-08T07:29:26.170,1431.619,0.447,0.492,0.775
1583666966211,2020-03-08T07:29:26.211,1431.660,0.434,0.467,0.739
1583666966252,2020-03-08T07:29:26.252,1431.701,0.446,0.473,0.737
1583666966293,2020-03-08T07:29:26.293,1431.742,0.473,0.510,0.761
1583666966334,2020-03-08T07:29:26.334,1431.783,0.487,0.506,0.760
1583666966375,2020-03-08T07:29:26.375,1431.824,0.480,0.505,0.755
1583666966416,2020-03-08T07:29:26.416,1431.865,0.462,0.502,0.760
1583666966456,2020-03-08T07:29:26.456,1431.905,0.460,0.486,0.754
1583666966497,2020-03-08T07:29:26.497,1431.946,0.473,0.473,0.737
1583666966538,2020-03-08T07:29:26.538,1431.987,0.487,0.477,0.750
1583666966579,2020-03-08T07:29:26.579,1432.028,0.485,0.497,0.777
1583666966620,2020-03-08T07:29:26.620,1432.069,0.478,0.494,0.784
1583666966661,2020-03-08T07:29:26.661,1432.110,0.462,0.475,0.763
1583666966702,2020-03-08T07:29:26.702,1432.151,0.466,0.489,0.760
1583666966743,2020-03-08T07:29:26.743,1432.192,0.491,0.503,0.785
1583666966783,2020-03-08T07:29:26.783,1432.232,0.499,0.526,0.796
1583666966824,2020-03-08T07:29:26.824,1432.273,0.479,0.511,0.761
1583666966865,2020-03-08T07:29:26.865,1432.314,0.460,0.506,0.733
1583666966906,2020-03-08T07:29:26.906,1432.355,0.456,0.535,0.725
1583666966947,2020-03-08T07:29:26.947,1432.396,0.457,0.558,0.717
1583666966988,2020-03-08T07:29:26.988,1432.437,0.458,0.548,0.715
1583666967029,2020-03-08T07:29:27.029,1432.478,0.456,0.519,0.728
1583666967070,2020-03-08T07:29:27.070,1432.519,0.461,0.492,0.753
1583666967111,2020-03-08T07:29:27.111,1432.560,0.467,0.481,0.769
1583666967150,2020-03-08T07:29:27.150,1432.599,0.463,0.490,0.750
1583666967191,2020-03-08T07:29:27.191,1432.640,0.465,0.507,0.732
1583666967232,2020-03-08T07:29:27.232,1432.681,0.474,0.551,0.743
1583666967273,2020-03-08T07:29:27.273,1432.722,0.490,0.586,0.769
1583666967314,2020-03-08T07:29:27.314,1432.763,0.484,0.572,0.745
1583666967355,2020-03-08T07:29:27.355,1432.804,0.467,0.564,0.722
1583666967396,2020-03-08T07:29:27.396,1432.845,0.459,0.558,0.726
1583666967437,2020-03-08T07:29:27.437,1432.886,0.462,0.563,0.733
1583666967478,2020-03-08T07:29:27.478,1432.927,0.471,0.556,0.745
1583666967518,2020-03-08T07:29:27.518,1432.967,0.469,0.536,0.760
1583666967559,2020-03-08T07:29:27.559,1433.008,0.455,0.503,0.746
1583666967600,2020-03-08T07:29:27.600,1433.049,0.456,0.478,0.737
1583666967641,2020-03-08T07:29:27.641,1433.090,0.460,0.477,0.745
1583666967682,2020-03-08T07:29:27.682,1433.131,0.463,0.485,0.758
1583666967723,2020-03-08T07:29:27.723,1433.172,0.467,0.478,0.755
1583666967764,2020-03-08T07:29:27.764,1433.213,0.462,0.480,0.755
1583666967805,2020-03-08T07:29:27.805,1433.254,0.461,0.473,0.771
1583666967846,2020-03-08T07:29:27.846,1433.295,0.465,0.457,0.768
1583666967886,2020-03-08T07:29:27.886,1433.335,0.461,0.452,0.766
1583666967927,2020-03-08T07:29:27.927,1433.376,0.456,0.464,0.760
1583666967968,2020-03-08T07:29:27.968,1433.417,0.458,0.487,0.784
1583666968009,2020-03-08T07:29:28.009,1433.458,0.465,0.485,0.806
1583666968050,2020-03-08T07:29:28.050,1433.499,0.456,0.466,0.786
1583666968091,2020-03-08T07:29:28.091,1433.540,0.455,0.460,0.766
1583666968132,2020-03-08T07:29:28.132,1433.581,0.467,0.484,0.768
1583666968173,2020-03-08T07:29:28.173,1433.622,0.477,0.520,0.792
1583666968214,2020-03-08T07:29:28.214,1433.663,0.474,0.514,0.795
1583666968253,2020-03-08T07:29:28.253,1433.702,0.457,0.490,0.764
1583666968294,2020-03-08T07:29:28.294,1433.743,0.460,0.492,0.755
1583666968335,2020-03-08T07:29:28.335,1433.784,0.480,0.512,0.774
1583666968376,2020-03-08T07:29:28.376,1433.825,0.487,0.517,0.784
1583666968417,2020-03-08T07:29:28.417,1433.866,0.479,0.501,0.788
1583666968458,2020-03-08T07:29:28.458,1433.907,0.459,0.483,0.775
1583666968499,2020-03-08T07:29:28.499,1433.948,0.457,0.466,0.767
1583666968540,2020-03-08T07:29:28.540,1433.989,0.467,0.474,0.773
1583666968581,2020-03-08T07:29:28.581,1434.030,0.477,0.490,0.789
1583666968621,2020-03-08T07:29:28.621,1434.070,0.479,0.483,0.777
1583666968662,2020-03-08T07:29:28.662,1434.111,0.468,0.490,0.763
1583666968703,2020-03-08T07:29:28.703,1434.152,0.454,0.486,0.767
1583666968744,2020-03-08T07:29:28.744,1434.193,0.458,0.482,0.783
1583666968785,2020-03-08T07:29:28.785,1434.234,0.466,0.476,0.793
1583666968826,2020-03-08T07:29:28.826,1434.275,0.465,0.460,0.779
1583666968867,2020-03-08T07:29:28.867,1434.316,0.466,0.471,0.760
1583666968908,2020-03-08T07:29:28.908,1434.357,0.478,0.492,0.776
1583666968949,2020-03-08T07:29:28.949,1434.398,0.487,0.523,0.787
1583666968989,2020-03-08T07:29:28.989,1434.438,0.489,0.535,0.772
1583666969030,2020-03-08T07:29:29.030,1434.479,0.488,0.529,0.753
1583666969071,2020-03-08T07:29:29.071,1434.520,0.481,0.544,0.766
1583666969112,2020-03-08T07:29:29.112,1434.561,0.487,0.558,0.774
1583666969153,2020-03-08T07:29:29.153,1434.602,0.499,0.561,0.769
1583666969194,2020-03-08T07:29:29.194,1434.643,0.489,0.560,0.758
1583666969235,2020-03-08T07:29:29.235,1434.684,0.475,0.555,0.738
1583666969276,2020-03-08T07:29:29.276,1434.725,0.480,0.564,0.755
1583666969317,2020-03-08T07:29:29.317,1434.766,0.483,0.558,0.766
1583666969356,2020-03-08T07:29:29.356,1434.805,0.453,0.538,0.722
1583666969397,2020-03-08T07:29:29.397,1434.846,0.441,0.550,0.727
1583666969438,2020-03-08T07:29:29.438,1434.887,0.448,0.554,0.771
1583666969479,2020-03-08T07:29:29.479,1434.928,0.457,0.535,0.788
1583666969520,2020-03-08T07:29:29.520,1434.969,0.465,0.504,0.777
1583666969561,2020-03-08T07:29:29.561,1435.010,0.460,0.497,0.769
1583666969602,2020-03-08T07:29:29.602,1435.051,0.461,0.510,0.767
1583666969643,2020-03-08T07:29:29.643,1435.092,0.473,0.528,0.768
1583666969685,2020-03-08T07:29:29.685,1435.134,0.472,0.552,0.779
1583666969724,2020-03-08T07:29:29.724,1435.173,0.452,0.537,0.754
1583666969765,2020-03-08T07:29:29.765,1435.214,0.437,0.525,0.716
1583666969806,2020-03-08T07:29:29.806,1435.255,0.443,0.537,0.726
1583666969847,2020-03-08T07:29:29.847,1435.296,0.470,0.539,0.754
1583666969888,2020-03-08T07:29:29.888,1435.337,0.486,0.527,0.765
1583666969929,2020-03-08T07:29:29.929,1435.378,0.470,0.479,0.729
1583666969970,2020-03-08T07:29:29.970,1435.419,0.453,0.465,0.712
1583666970011,2020-03-08T07:29:30.011,1435.460,0.455,0.485,0.747
1583666970052,2020-03-08T07:29:30.052,1435.501,0.464,0.485,0.769
1583666970092,2020-03-08T07:29:30.092,1435.541,0.470,0.455,0.776
1583666970133,2020-03-08T07:29:30.133,1435.582,0.458,0.417,0.764
1583666970174,2020-03-08T07:29:30.174,1435.623,0.451,0.431,0.773
1583666970215,2020-03-08T07:29:30.215,1435.664,0.466,0.461,0.815
1583666970256,2020-03-08T07:29:30.256,1435.705,0.475,0.455,0.813
1583666970297,2020-03-08T07:29:30.297,1435.746,0.472,0.449,0.778
1583666970338,2020-03-08T07:29:30.338,1435.787,0.479,0.475,0.769
1583666970379,2020-03-08T07:29:30.379,1435.828,0.491,0.521,0.799
1583666970420,2020-03-08T07:29:30.420,1435.869,0.487,0.528,0.813
1583666970459,2020-03-08T07:29:30.459,1435.908,0.474,0.494,0.771
1583666970500,2020-03-08T07:29:30.500,1435.949,0.472,0.478,0.745
1583666970541,2020-03-08T07:29:30.541,1435.990,0.489,0.498,0.748
1583666970582,2020-03-08T07:29:30.582,1436.031,0.511,0.531,0.778
1583666970623,2020-03-08T07:29:30.623,1436.072,0.500,0.503,0.777
1583666970664,2020-03-08T07:29:30.664,1436.113,0.482,0.458,0.763
1583666970706,2020-03-08T07:29:30.706,1436.155,0.476,0.455,0.776
1583666970747,2020-03-08T07:29:30.747,1436.196,0.492,0.440,0.773
1583666970788,2020-03-08T07:29:30.788,1436.237,0.507,0.433,0.750
1583666970827,2020-03-08T07:29:30.827,1436.276,0.529,0.469,0.784
1583666970868,2020-03-08T07:29:30.868,1436.317,0.527,0.472,0.788
1583666970909,2020-03-08T07:29:30.909,1436.358,0.502,0.455,0.778
1583666970950,2020-03-08T07:29:30.950,1436.399,0.475,0.457,0.781
1583666970991,2020-03-08T07:29:30.991,1436.440,0.468,0.452,0.796
1583666971032,2020-03-08T07:29:31.032,1436.481,0.461,0.424,0.783
1583666971073,2020-03-08T07:29:31.073,1436.522,0.476,0.442,0.778
1583666971114,2020-03-08T07:29:31.114,1436.563,0.505,0.469,0.777
1583666971155,2020-03-08T07:29:31.155,1436.604,0.527,0.487,0.763
1583666971195,2020-03-08T07:29:31.195,1436.644,0.531,0.516,0.760
1583666971236,2020-03-08T07:29:31.236,1436.685,0.528,0.529,0.759
1583666971277,2020-03-08T07:29:31.277,1436.726,0.508,0.522,0.752
1583666971318,2020-03-08T07:29:31.318,1436.767,0.481,0.531,0.750
1583666971359,2020-03-08T07:29:31.359,1436.808,0.454,0.521,0.727
1583666971400,2020-03-08T07:29:31.400,1436.849,0.445,0.527,0.735
1583666971441,2020-03-08T07:29:31.441,1436.890,0.448,0.537,0.763
1583666971482,2020-03-08T07:29:31.482,1436.931,0.445,0.521,0.784
1583666971523,2020-03-08T07:29:31.523,1436.972,0.438,0.467,0.774
1583666971562,2020-03-08T07:29:31.562,1437.011,0.444,0.445,0.775
1583666971603,2020-03-08T07:29:31.603,1437.052,0.471,0.477,0.799
1583666971644,2020-03-08T07:29:31.644,1437.093,0.492,0.489,0.795
1583666971685,2020-03-08T07:29:31.685,1437.134,0.484,0.494,0.764
1583666971727,2020-03-08T07:29:31.727,1437.176,0.470,0.525,0.751
1583666971768,2020-03-08T07:29:31.768,1437.217,0.466,0.542,0.758
1583666971809,2020-03-08T07:29:31.809,1437.258,0.472,0.539,0.750
1583666971850,2020-03-08T07:29:31.850,1437.299,0.464,0.536,0.721
1583666971891,2020-03-08T07:29:31.891,1437.340,0.453,0.545,0.720
1583666971930,2020-03-08T07:29:31.930,1437.379,0.462,0.551,0.756
1583666971971,2020-03-08T07:29:31.971,1437.420,0.468,0.555,0.765
1583666972012,2020-03-08T07:29:32.012,1437.461,0.457,0.556,0.744
1583666972053,2020-03-08T07:29:32.053,1437.502,0.463,0.551,0.739
1583666972094,2020-03-08T07:29:32.094,1437.543,0.495,0.582,0.758
1583666972135,2020-03-08T07:29:32.135,1437.584,0.517,0.592,0.782
1583666972176,2020-03-08T07:29:32.176,1437.625,0.505,0.560,0.766
1583666972217,2020-03-08T07:29:32.217,1437.666,0.476,0.538,0.725
1583666972258,2020-03-08T07:29:32.258,1437.707,0.478,0.545,0.740
1583666972298,2020-03-08T07:29:32.298,1437.747,0.485,0.546,0.766
1583666972339,2020-03-08T07:29:32.339,1437.788,0.472,0.511,0.738
1583666972380,2020-03-08T07:29:32.380,1437.829,0.453,0.488,0.714
1583666972421,2020-03-08T07:29:32.421,1437.870,0.454,0.495,0.743
1583666972462,2020-03-08T07:29:32.462,1437.911,0.462,0.469,0.753
1583666972503,2020-03-08T07:29:32.503,1437.952,0.458,0.442,0.745
1583666972544,2020-03-08T07:29:32.544,1437.993,0.446,0.440,0.756
1583666972585,2020-03-08T07:29:32.585,1438.034,0.427,0.452,0.787
1583666972626,2020-03-08T07:29:32.626,1438.075,0.433,0.444,0.787
1583666972665,2020-03-08T07:29:32.665,1438.114,0.443,0.424,0.777
1583666972706,2020-03-08T07:29:32.706,1438.155,0.468,0.440,0.787
1583666972747,2020-03-08T07:29:32.747,1438.196,0.497,0.466,0.806
1583666972789,2020-03-08T07:29:32.789,1438.238,0.501,0.467,0.776
1583666972830,2020-03-08T07:29:32.830,1438.279,0.503,0.483,0.755
1583666972871,2020-03-08T07:29:32.871,1438.320,0.506,0.521,0.773
1583666972912,2020-03-08T07:29:32.912,1438.361,0.511,0.542,0.793
1583666972953,2020-03-08T07:29:32.953,1438.402,0.509,0.513,0.779
1583666972992,2020-03-08T07:29:32.992,1438.441,0.497,0.480,0.751
1583666973033,2020-03-08T07:29:33.033,1438.482,0.514,0.482,0.772
1583666973074,2020-03-08T07:29:33.074,1438.523,0.544,0.493,0.815
1583666973115,2020-03-08T07:29:33.115,1438.564,0.530,0.464,0.788
1583666973156,2020-03-08T07:29:33.156,1438.605,0.499,0.434,0.741
1583666973197,2020-03-08T07:29:33.197,1438.646,0.489,0.408,0.726
1583666973238,2020-03-08T07:29:33.238,1438.687,0.492,0.410,0.753
1583666973279,2020-03-08T07:29:33.279,1438.728,0.493,0.401,0.750
1583666973320,2020-03-08T07:29:33.320,1438.769,0.482,0.374,0.732
1583666973360,2020-03-08T07:29:33.360,1438.809,0.454,0.361,0.722
1583666973401,2020-03-08T07:29:33.401,1438.850,0.439,0.354,0.729
1583666973442,2020-03-08T07:29:33.442,1438.891,0.454,0.371,0.760
1583666973483,2020-03-08T07:29:33.483,1438.932,0.454,0.384,0.770
1583666973524,2020-03-08T07:29:33.524,1438.973,0.417,0.383,0.747
1583666973565,2020-03-08T07:29:33.565,1439.014,0.441,0.388,0.741
1583666973606,2020-03-08T07:29:33.606,1439.055,0.479,0.413,0.755
1583666973647,2020-03-08T07:29:33.647,1439.096,0.526,0.440,0.752
1583666973688,2020-03-08T07:29:33.688,1439.137,0.559,0.454,0.739
1583666973727,2020-03-08T07:29:33.727,1439.176,0.546,0.469,0.721
1583666973768,2020-03-08T07:29:33.768,1439.217,0.499,0.483,0.712
1583666973810,2020-03-08T07:29:33.810,1439.259,0.462,0.486,0.693
1583666973851,2020-03-08T07:29:33.851,1439.300,0.451,0.504,0.689
1583666973892,2020-03-08T07:29:33.892,1439.341,0.444,0.557,0.694
1583666973933,2020-03-08T07:29:33.933,1439.382,0.434,0.595,0.691
1583666973974,2020-03-08T07:29:33.974,1439.423,0.419,0.573,0.684
1583666974015,2020-03-08T07:29:34.015,1439.464,0.418,0.508,0.688
1583666974056,2020-03-08T07:29:34.056,1439.505,0.436,0.458,0.724
1583666974095,2020-03-08T07:29:34.095,1439.544,0.453,0.459,0.759
1583666974136,2020-03-08T07:29:34.136,1439.585,0.457,0.469,0.772
1583666974177,2020-03-08T07:29:34.177,1439.626,0.449,0.452,0.767
1583666974218,2020-03-08T07:29:34.218,1439.667,0.435,0.451,0.773
1583666974259,2020-03-08T07:29:34.259,1439.708,0.449,0.470,0.797
1583666974300,2020-03-08T07:29:34.300,1439.749,0.461,0.468,0.778
1583666974341,2020-03-08T07:29:34.341,1439.790,0.458,0.492,0.771
1583666974382,2020-03-08T07:29:34.382,1439.831,0.459,0.526,0.792
1583666974423,2020-03-08T07:29:34.423,1439.872,0.467,0.545,0.798
1583666974463,2020-03-08T07:29:34.463,1439.912,0.456,0.534,0.770
1583666974504,2020-03-08T07:29:34.504,1439.953,0.437,0.540,0.755
1583666974545,2020-03-08T07:29:34.545,1439.994,0.430,0.573,0.774
1583666974586,2020-03-08T07:29:34.586,1440.035,0.437,0.581,0.770
1583666974627,2020-03-08T07:29:34.627,1440.076,0.433,0.556,0.726
1583666974668,2020-03-08T07:29:34.668,1440.117,0.422,0.557,0.712
1583666974709,2020-03-08T07:29:34.709,1440.158,0.400,0.551,0.682
1583666974750,2020-03-08T07:29:34.750,1440.199,0.390,0.559,0.699
1583666974791,2020-03-08T07:29:34.791,1440.240,0.375,0.536,0.709
1583666974831,2020-03-08T07:29:34.831,1440.280,0.366,0.479,0.708
1583666974872,2020-03-08T07:29:34.872,1440.321,0.388,0.499,0.769
1583666974913,2020-03-08T07:29:34.913,1440.362,0.421,0.537,0.812
1583666974954,2020-03-08T07:29:34.954,1440.403,0.454,0.561,0.807
1583666974995,2020-03-08T07:29:34.995,1440.444,0.463,0.560,0.774
1583666975036,2020-03-08T07:29:35.036,1440.485,0.470,0.568,0.741
1583666975077,2020-03-08T07:29:35.077,1440.526,0.465,0.600,0.733
1583666975118,2020-03-08T07:29:35.118,1440.567,0.441,0.606,0.703
1583666975157,2020-03-08T07:29:35.157,1440.606,0.400,0.606,0.656
1583666975198,2020-03-08T07:29:35.198,1440.647,0.374,0.625,0.651
1583666975239,2020-03-08T07:29:35.239,1440.688,0.366,0.638,0.686
1583666975280,2020-03-08T07:29:35.280,1440.729,0.381,0.596,0.711
1583666975321,2020-03-08T07:29:35.321,1440.770,0.425,0.537,0.741
1583666975362,2020-03-08T07:29:35.362,1440.811,0.448,0.491,0.749
1583666975403,2020-03-08T07:29:35.403,1440.852,0.452,0.470,0.736
1583666975444,2020-03-08T07:29:35.444,1440.893,0.454,0.480,0.723
1583666975485,2020-03-08T07:29:35.485,1440.934,0.447,0.489,0.725
1583666975525,2020-03-08T07:29:35.525,1440.974,0.445,0.500,0.750
1583666975566,2020-03-08T07:29:35.566,1441.015,0.437,0.526,0.770
1583666975607,2020-03-08T07:29:35.607,1441.056,0.424,0.539,0.748
1583666975648,2020-03-08T07:29:35.648,1441.097,0.431,0.542,0.766
1583666975689,2020-03-08T07:29:35.689,1441.138,0.463,0.499,0.770
1583666975730,2020-03-08T07:29:35.730,1441.179,0.510,0.471,0.761
1583666975771,2020-03-08T07:29:35.771,1441.220,0.539,0.508,0.779
1583666975812,2020-03-08T07:29:35.812,1441.261,0.513,0.526,0.790
1583666975853,2020-03-08T07:29:35.853,1441.302,0.470,0.502,0.780
1583666975893,2020-03-08T07:29:35.893,1441.342,0.460,0.447,0.756
1583666975934,2020-03-08T07:29:35.934,1441.383,0.461,0.439,0.739
1583666975975,2020-03-08T07:29:35.975,1441.424,0.469,0.498,0.781
1583666976016,2020-03-08T07:29:36.016,1441.465,0.485,0.490,0.803
1583666976057,2020-03-08T07:29:36.057,1441.506,0.519,0.486,0.752
1583666976098,2020-03-08T07:29:36.098,1441.547,0.527,0.547,0.731
1583666976139,2020-03-08T07:29:36.139,1441.588,0.501,0.597,0.769
1583666976180,2020-03-08T07:29:36.180,1441.629,0.464,0.604,0.762
1583666976219,2020-03-08T07:29:36.219,1441.668,0.439,0.616,0.756
1583666976260,2020-03-08T07:29:36.260,1441.709,0.400,0.582,0.684
1583666976301,2020-03-08T07:29:36.301,1441.750,0.396,0.584,0.639
1583666976342,2020-03-08T07:29:36.342,1441.791,0.409,0.585,0.620
1583666976383,2020-03-08T07:29:36.383,1441.832,0.414,0.552,0.596
1583666976424,2020-03-08T07:29:36.424,1441.873,0.440,0.521,0.587
1583666976465,2020-03-08T07:29:36.465,1441.914,0.559,0.521,0.577
1583666976506,2020-03-08T07:29:36.506,1441.955,0.675,0.536,0.570
1583666976547,2020-03-08T07:29:36.547,1441.996,0.755,0.565,0.569
1583666976587,2020-03-08T07:29:36.587,1442.036,0.799,0.557,0.543
1583666976628,2020-03-08T07:29:36.628,1442.077,0.790,0.543,0.528
1583666976669,2020-03-08T07:29:36.669,1442.118,0.783,0.549,0.522
1583666976710,2020-03-08T07:29:36.710,1442.159,0.762,0.549,0.520
1583666976751,2020-03-08T07:29:36.751,1442.200,0.761,0.563,0.529
1583666976792,2020-03-08T07:29:36.792,1442.241,0.771,0.555,0.525
1583666976833,2020-03-08T07:29:36.833,1442.282,0.748,0.547,0.512
1583666976874,2020-03-08T07:29:36.874,1442.323,0.697,0.565,0.510
1583666976915,2020-03-08T07:29:36.915,1442.364,0.645,0.578,0.551
1583666976955,2020-03-08T07:29:36.955,1442.404,0.608,0.594,0.588
1583666976996,2020-03-08T07:29:36.996,1442.445,0.581,0.598,0.610
1583666977037,2020-03-08T07:29:37.037,1442.486,0.560,0.590,0.635
1583666977078,2020-03-08T07:29:37.078,1442.527,0.522,0.593,0.660
1583666977119,2020-03-08T07:29:37.119,1442.568,0.501,0.560,0.676
1583666977160,2020-03-08T07:29:37.160,1442.609,0.498,0.558,0.693
1583666977201,2020-03-08T07:29:37.201,1442.650,0.481,0.577,0.708
1583666977242,2020-03-08T07:29:37.242,1442.691,0.467,0.555,0.687
1583666977281,2020-03-08T07:29:37.281,1442.730,0.512,0.546,0.655
1583666977322,2020-03-08T07:29:37.322,1442.771,0.560,0.551,0.634
1583666977363,2020-03-08T07:29:37.363,1442.812,0.585,0.574,0.631
1583666977404,2020-03-08T07:29:37.404,1442.853,0.608,0.593,0.643
1583666977445,2020-03-08T07:29:37.445,1442.894,0.633,0.573,0.671
1583666977486,2020-03-08T07:29:37.486,1442.935,0.645,0.530,0.627
1583666977527,2020-03-08T07:29:37.527,1442.976,0.628,0.497,0.598
1583666977568,2020-03-08T07:29:37.568,1443.017,0.621,0.519,0.626
1583666977609,2020-03-08T07:29:37.609,1443.058,0.604,0.549,0.665
1583666977649,2020-03-08T07:29:37.649,1443.098,0.551,0.550,0.686
1583666977690,2020-03-08T07:29:37.690,1443.139,0.508,0.534,0.663
1583666977731,2020-03-08T07:29:37.731,1443.180,0.465,0.555,0.628
1583666977772,2020-03-08T07:29:37.772,1443.221,0.458,0.565,0.667
1583666977813,2020-03-08T07:29:37.813,1443.262,0.501,0.508,0.727
1583666977854,2020-03-08T07:29:37.854,1443.303,0.554,0.467,0.734
1583666977895,2020-03-08T07:29:37.895,1443.344,0.606,0.463,0.703
1583666977936,2020-03-08T07:29:37.936,1443.385,0.598,0.469,0.672
1583666977977,2020-03-08T07:29:37.977,1443.426,0.587,0.503,0.705
1583666978017,2020-03-08T07:29:38.017,1443.466,0.577,0.515,0.735
1583666978058,2020-03-08T07:29:38.058,1443.507,0.562,0.493,0.715
1583666978099,2020-03-08T07:29:38.099,1443.548,0.544,0.487,0.697
1583666978140,2020-03-08T07:29:38.140,1443.589,0.529,0.509,0.704
1583666978181,2020-03-08T07:29:38.181,1443.630,0.513,0.530,0.725
1583666978222,2020-03-08T07:29:38.222,1443.671,0.477,0.537,0.729
1583666978263,2020-03-08T07:29:38.263,1443.712,0.468,0.523,0.719
1583666978304,2020-03-08T07:29:38.304,1443.753,0.487,0.509,0.692
1583666978345,2020-03-08T07:29:38.345,1443.794,0.522,0.529,0.703
1583666978384,2020-03-08T07:29:38.384,1443.833,0.555,0.529,0.718
1583666978425,2020-03-08T07:29:38.425,1443.874,0.562,0.522,0.714
1583666978466,2020-03-08T07:29:38.466,1443.915,0.555,0.532,0.719
1583666978507,2020-03-08T07:29:38.507,1443.956,0.526,0.523,0.722
1583666978548,2020-03-08T07:29:38.548,1443.997,0.513,0.512,0.716
1583666978589,2020-03-08T07:29:38.589,1444.038,0.512,0.500,0.712
1583666978630,2020-03-08T07:29:38.630,1444.079,0.497,0.498,0.728
1583666978671,2020-03-08T07:29:38.671,1444.120,0.480,0.495,0.734
1583666978711,2020-03-08T07:29:38.711,1444.160,0.483,0.500,0.739
1583666978752,2020-03-08T07:29:38.752,1444.201,0.488,0.500,0.720
1583666978793,2020-03-08T07:29:38.793,1444.242,0.511,0.520,0.712
1583666978834,2020-03-08T07:29:38.834,1444.283,0.527,0.552,0.733
1583666978875,2020-03-08T07:29:38.875,1444.324,0.515,0.560,0.730
1583666978916,2020-03-08T07:29:38.916,1444.365,0.514,0.547,0.709
1583666978957,2020-03-08T07:29:38.957,1444.406,0.512,0.529,0.697
1583666978998,2020-03-08T07:29:38.998,1444.447,0.533,0.519,0.688
1583666979039,2020-03-08T07:29:39.039,1444.488,0.559,0.511,0.696
1583666979079,2020-03-08T07:29:39.079,1444.528,0.543,0.498,0.714
1583666979120,2020-03-08T07:29:39.120,1444.569,0.521,0.492,0.724
1583666979161,2020-03-08T07:29:39.161,1444.610,0.505,0.481,0.698
1583666979202,2020-03-08T07:29:39.202,1444.651,0.520,0.473,0.671
1583666979243,2020-03-08T07:29:39.243,1444.692,0.560,0.485,0.675
1583666979284,2020-03-08T07:29:39.284,1444.733,0.582,0.498,0.669
1583666979325,2020-03-08T07:29:39.325,1444.774,0.590,0.522,0.667
1583666979366,2020-03-08T07:29:39.366,1444.815,0.597,0.539,0.667
1583666979407,2020-03-08T07:29:39.407,1444.856,0.590,0.542,0.675
1583666979446,2020-03-08T07:29:39.446,1444.895,0.580,0.556,0.687
1583666979487,2020-03-08T07:29:39.487,1444.936,0.552,0.554,0.688
1583666979528,2020-03-08T07:29:39.528,1444.977,0.509,0.544,0.697
1583666979569,2020-03-08T07:29:39.569,1445.018,0.481,0.533,0.714
1583666979610,2020-03-08T07:29:39.610,1445.059,0.472,0.518,0.751
1583666979651,2020-03-08T07:29:39.651,1445.100,0.463,0.494,0.776
1583666979692,2020-03-08T07:29:39.692,1445.141,0.440,0.472,0.776
1583666979733,2020-03-08T07:29:39.733,1445.182,0.419,0.456,0.754
1583666979773,2020-03-08T07:29:39.773,1445.222,0.429,0.466,0.740
1583666979814,2020-03-08T07:29:39.814,1445.263,0.454,0.501,0.748
1583666979855,2020-03-08T07:29:39.855,1445.304,0.480,0.539,0.783
1583666979896,2020-03-08T07:29:39.896,1445.345,0.493,0.516,0.759
1583666979937,2020-03-08T07:29:39.937,1445.386,0.499,0.505,0.728
1583666979978,2020-03-08T07:29:39.978,1445.427,0.512,0.532,0.712
1583666980019,2020-03-08T07:29:40.019,1445.468,0.523,0.543,0.708
1583666980060,2020-03-08T07:29:40.060,1445.509,0.529,0.529,0.690
1583666980101,2020-03-08T07:29:40.101,1445.550,0.522,0.528,0.689
1583666980141,2020-03-08T07:29:40.141,1445.590,0.500,0.532,0.719
1583666980182,2020-03-08T07:29:40.182,1445.631,0.498,0.520,0.729
1583666980223,2020-03-08T07:29:40.223,1445.672,0.516,0.512,0.698
1583666980264,2020-03-08T07:29:40.264,1445.713,0.527,0.513,0.667
1583666980305,2020-03-08T07:29:40.305,1445.754,0.561,0.525,0.651
1583666980346,2020-03-08T07:29:40.346,1445.795,0.599,0.544,0.636
1583666980387,2020-03-08T07:29:40.387,1445.836,0.607,0.569,0.631
1583666980428,2020-03-08T07:29:40.428,1445.877,0.615,0.590,0.642
1583666980469,2020-03-08T07:29:40.469,1445.918,0.606,0.596,0.676
1583666980508,2020-03-08T07:29:40.508,1445.957,0.551,0.596,0.713
1583666980549,2020-03-08T07:29:40.549,1445.998,0.473,0.572,0.717
1583666980590,2020-03-08T07:29:40.590,1446.039,0.440,0.539,0.684
1583666980631,2020-03-08T07:29:40.631,1446.080,0.461,0.542,0.678
1583666980672,2020-03-08T07:29:40.672,1446.121,0.477,0.571,0.722
1583666980713,2020-03-08T07:29:40.713,1446.162,0.458,0.561,0.738
1583666980754,2020-03-08T07:29:40.754,1446.203,0.477,0.535,0.732
1583666980795,2020-03-08T07:29:40.795,1446.244,0.500,0.529,0.718
1583666980835,2020-03-08T07:29:40.835,1446.284,0.482,0.535,0.716
1583666980876,2020-03-08T07:29:40.876,1446.325,0.498,0.532,0.698
1583666980917,2020-03-08T07:29:40.917,1446.366,0.547,0.539,0.658
1583666980958,2020-03-08T07:29:40.958,1446.407,0.557,0.572,0.668
1583666980999,2020-03-08T07:29:40.999,1446.448,0.528,0.582,0.695
1583666981040,2020-03-08T07:29:41.040,1446.489,0.533,0.567,0.706
1583666981081,2020-03-08T07:29:41.081,1446.530,0.534,0.545,0.692
1583666981122,2020-03-08T07:29:41.122,1446.571,0.507,0.535,0.689
1583666981163,2020-03-08T07:29:41.163,1446.612,0.510,0.537,0.699
1583666981203,2020-03-08T07:29:41.203,1446.652,0.536,0.549,0.699
1583666981244,2020-03-08T07:29:41.244,1446.693,0.533,0.557,0.676
1583666981285,2020-03-08T07:29:41.285,1446.734,0.512,0.571,0.679
1583666981326,2020-03-08T07:29:41.326,1446.775,0.509,0.573,0.688
1583666981367,2020-03-08T07:29:41.367,1446.816,0.510,0.565,0.684
1583666981408,2020-03-08T07:29:41.408,1446.857,0.512,0.575,0.689
1583666981449,2020-03-08T07:29:41.449,1446.898,0.499,0.569,0.690
1583666981490,2020-03-08T07:29:41.490,1446.939,0.497,0.563,0.691
1583666981531,2020-03-08T07:29:41.531,1446.980,0.486,0.551,0.677
1583666981570,2020-03-08T07:29:41.570,1447.019,0.490,0.559,0.689
1583666981611,2020-03-08T07:29:41.611,1447.060,0.496,0.553,0.693
1583666981652,2020-03-08T07:29:41.652,1447.101,0.500,0.536,0.679
1583666981693,2020-03-08T07:29:41.693,1447.142,0.504,0.539,0.666
1583666981734,2020-03-08T07:29:41.734,1447.183,0.508,0.562,0.694
1583666981775,2020-03-08T07:29:41.775,1447.224,0.501,0.548,0.705
1583666981816,2020-03-08T07:29:41.816,1447.265,0.513,0.526,0.681
1583666981857,2020-03-08T07:29:41.857,1447.306,0.524,0.537,0.671
1583666981898,2020-03-08T07:29:41.898,1447.347,0.528,0.562,0.697
1583666981938,2020-03-08T07:29:41.938,1447.387,0.516,0.551,0.687
1583666981979,2020-03-08T07:29:41.979,1447.428,0.526,0.529,0.659
1583666982020,2020-03-08T07:29:42.020,1447.469,0.552,0.539,0.653
1583666982061,2020-03-08T07:29:42.061,1447.510,0.556,0.558,0.690
1583666982102,2020-03-08T07:29:42.102,1447.551,0.527,0.541,0.692
1583666982143,2020-03-08T07:29:42.143,1447.592,0.521,0.526,0.677
1583666982184,2020-03-08T07:29:42.184,1447.633,0.527,0.547,0.680
1583666982225,2020-03-08T07:29:42.225,1447.674,0.516,0.561,0.703
1583666982265,2020-03-08T07:29:42.265,1447.714,0.494,0.546,0.709
1583666982306,2020-03-08T07:29:42.306,1447.755,0.501,0.526,0.689
1583666982347,2020-03-08T07:29:42.347,1447.796,0.509,0.530,0.650
1583666982388,2020-03-08T07:29:42.388,1447.837,0.524,0.570,0.669
1583666982429,2020-03-08T07:29:42.429,1447.878,0.521,0.579,0.676
1583666982470,2020-03-08T07:29:42.470,1447.919,0.537,0.563,0.644
1583666982511,2020-03-08T07:29:42.511,1447.960,0.556,0.575,0.618
1583666982552,2020-03-08T07:29:42.552,1448.001,0.542,0.595,0.644
1583666982593,2020-03-08T07:29:42.593,1448.042,0.530,0.583,0.685
1583666982632,2020-03-08T07:29:42.632,1448.081,0.551,0.561,0.685
1583666982673,2020-03-08T07:29:42.673,1448.122,0.565,0.536,0.647
1583666982714,2020-03-08T07:29:42.714,1448.163,0.555,0.544,0.634
1583666982755,2020-03-08T07:29:42.755,1448.204,0.525,0.566,0.666
1583666982796,2020-03-08T07:29:42.796,1448.245,0.507,0.555,0.687
1583666982837,2020-03-08T07:29:42.837,1448.286,0.521,0.525,0.669
1583666982878,2020-03-08T07:29:42.878,1448.327,0.534,0.535,0.650
1583666982919,2020-03-08T07:29:42.919,1448.368,0.516,0.576,0.675
1583666982960,2020-03-08T07:29:42.960,1448.409,0.491,0.592,0.687
1583666983000,2020-03-08T07:29:43.000,1448.449,0.509,0.580,0.662
1583666983041,2020-03-08T07:29:43.041,1448.490,0.554,0.563,0.639
1583666983082,2020-03-08T07:29:43.082,1448.531,0.560,0.547,0.639
1583666983123,2020-03-08T07:29:43.123,1448.572,0.570,0.547,0.670
1583666983164,2020-03-08T07:29:43.164,1448.613,0.579,0.535,0.682
1583666983205,2020-03-08T07:29:43.205,1448.654,0.598,0.518,0.653
1583666983246,2020-03-08T07:29:43.246,1448.695,0.594,0.514,0.631
1583666983287,2020-03-08T07:29:43.287,1448.736,0.573,0.528,0.666
1583666983328,2020-03-08T07:29:43.328,1448.777,0.573,0.521,0.716
1583666983368,2020-03-08T07:29:43.368,1448.817,0.577,0.486,0.710
1583666983409,2020-03-08T07:29:43.409,1448.858,0.580,0.479,0.680
1583666983450,2020-03-08T07:29:43.450,1448.899,0.556,0.495,0.670
1583666983491,2020-03-08T07:29:43.491,1448.940,0.541,0.518,0.694
1583666983532,2020-03-08T07:29:43.532,1448.981,0.534,0.520,0.699
1583666983573,2020-03-08T07:29:43.573,1449.022,0.530,0.510,0.678
1583666983614,2020-03-08T07:29:43.614,1449.063,0.535,0.508,0.658
1583666983655,2020-03-08T07:29:43.655,1449.104,0.535,0.535,0.668
1583666983696,2020-03-08T07:29:43.696,1449.145,0.529,0.553,0.682
1583666983735,2020-03-08T07:29:43.735,1449.184,0.536,0.556,0.685
1583666983776,2020-03-08T07:29:43.776,1449.225,0.546,0.541,0.657
1583666983817,2020-03-08T07:29:43.817,1449.266,0.559,0.538,0.645
1583666983858,2020-03-08T07:29:43.858,1449.307,0.575,0.547,0.647
1583666983899,2020-03-08T07:29:43.899,1449.348,0.585,0.570,0.660
1583666983940,2020-03-08T07:29:43.940,1449.389,0.584,0.575,0.637
1583666983981,2020-03-08T07:29:43.981,1449.430,0.577,0.562,0.599
1583666984022,2020-03-08T07:29:44.022,1449.471,0.571,0.563,0.590
1583666984063,2020-03-08T07:29:44.063,1449.512,0.565,0.576,0.612
1583666984103,2020-03-08T07:29:44.103,1449.552,0.563,0.584,0.646
1583666984144,2020-03-08T07:29:44.144,1449.593,0.578,0.576,0.652
1583666984185,2020-03-08T07:29:44.185,1449.634,0.605,0.564,0.638
1583666984226,2020-03-08T07:29:44.226,1449.675,0.601,0.551,0.629
1583666984267,2020-03-08T07:29:44.267,1449.716,0.560,0.533,0.615
1583666984308,2020-03-08T07:29:44.308,1449.757,0.550,0.538,0.619
1583666984349,2020-03-08T07:29:44.349,1449.798,0.591,0.560,0.641
1583666984390,2020-03-08T07:29:44.390,1449.839,0.614,0.563,0.656
1583666984430,2020-03-08T07:29:44.430,1449.879,0.587,0.542,0.642
1583666984471,2020-03-08T07:29:44.471,1449.920,0.572,0.543,0.629
1583666984512,2020-03-08T07:29:44.512,1449.961,0.595,0.559,0.619
1583666984553,2020-03-08T07:29:44.553,1450.002,0.625,0.579,0.634
1583666984594,2020-03-08T07:29:44.594,1450.043,0.606,0.564,0.639
1583666984635,2020-03-08T07:29:44.635,1450.084,0.573,0.533,0.601
1583666984676,2020-03-08T07:29:44.676,1450.125,0.584,0.555,0.581
1583666984717,2020-03-08T07:29:44.717,1450.166,0.590,0.593,0.606
1583666984758,2020-03-08T07:29:44.758,1450.207,0.572,0.607,0.636
1583666984797,2020-03-08T07:29:44.797,1450.246,0.532,0.599,0.674
1583666984838,2020-03-08T07:29:44.838,1450.287,0.512,0.573,0.681
1583666984879,2020-03-08T07:29:44.879,1450.328,0.523,0.541,0.665
1583666984920,2020-03-08T07:29:44.920,1450.369,0.548,0.540,0.659
1583666984961,2020-03-08T07:29:44.961,1450.410,0.538,0.539,0.649
1583666985002,2020-03-08T07:29:45.002,1450.451,0.511,0.531,0.634
1583666985043,2020-03-08T07:29:45.043,1450.492,0.513,0.546,0.665
1583666985084,2020-03-08T07:29:45.084,1450.533,0.529,0.563,0.690
1583666985125,2020-03-08T07:29:45.125,1450.574,0.542,0.558,0.661
1583666985165,2020-03-08T07:29:45.165,1450.614,0.562,0.545,0.635
1583666985206,2020-03-08T07:29:45.206,1450.655,0.560,0.555,0.643
1583666985247,2020-03-08T07:29:45.247,1450.696,0.550,0.571,0.667
1583666985288,2020-03-08T07:29:45.288,1450.737,0.548,0.553,0.690
1583666985329,2020-03-08T07:29:45.329,1450.778,0.545,0.518,0.691
1583666985370,2020-03-08T07:29:45.370,1450.819,0.548,0.495,0.667
1583666985411,2020-03-08T07:29:45.411,1450.860,0.557,0.505,0.655
1583666985452,2020-03-08T07:29:45.452,1450.901,0.562,0.541,0.662
1583666985493,2020-03-08T07:29:45.493,1450.942,0.555,0.561,0.665
1583666985533,2020-03-08T07:29:45.533,1450.982,0.540,0.532,0.658
1583666985574,2020-03-08T07:29:45.574,1451.023,0.528,0.530,0.673
1583666985615,2020-03-08T07:29:45.615,1451.064,0.535,0.535,0.694
1583666985656,2020-03-08T07:29:45.656,1451.105,0.549,0.532,0.711
1583666985697,2020-03-08T07:29:45.697,1451.146,0.541,0.529,0.727
1583666985738,2020-03-08T07:29:45.738,1451.187,0.503,0.516,0.740
1583666985779,2020-03-08T07:29:45.779,1451.228,0.455,0.507,0.758
1583666985820,2020-03-08T07:29:45.820,1451.269,0.404,0.506,0.771
1583666985861,2020-03-08T07:29:45.861,1451.310,0.365,0.522,0.797
1583666985900,2020-03-08T07:29:45.900,1451.349,0.339,0.521,0.801
1583666985941,2020-03-08T07:29:45.941,1451.390,0.319,0.496,0.761
1583666985982,2020-03-08T07:29:45.982,1451.431,0.325,0.497,0.718
1583666986023,2020-03-08T07:29:46.023,1451.472,0.390,0.543,0.724
1583666986064,2020-03-08T07:29:46.064,1451.513,0.463,0.561,0.742
1583666986105,2020-03-08T07:29:46.105,1451.554,0.485,0.543,0.737
1583666986146,2020-03-08T07:29:46.146,1451.595,0.482,0.539,0.743
1583666986187,2020-03-08T07:29:46.187,1451.636,0.470,0.541,0.750
1583666986228,2020-03-08T07:29:46.228,1451.677,0.460,0.536,0.748
1583666986268,2020-03-08T07:29:46.268,1451.717,0.444,0.519,0.722
1583666986309,2020-03-08T07:29:46.309,1451.758,0.443,0.515,0.734
1583666986350,2020-03-08T07:29:46.350,1451.799,0.439,0.518,0.760
1583666986391,2020-03-08T07:29:46.391,1451.840,0.432,0.496,0.746
1583666986432,2020-03-08T07:29:46.432,1451.881,0.438,0.490,0.741
1583666986473,2020-03-08T07:29:46.473,1451.922,0.447,0.528,0.777
1583666986514,2020-03-08T07:29:46.514,1451.963,0.441,0.528,0.776
1583666986555,2020-03-08T07:29:46.555,1452.004,0.439,0.517,0.729
1583666986596,2020-03-08T07:29:46.596,1452.045,0.442,0.538,0.707
1583666986636,2020-03-08T07:29:46.636,1452.085,0.437,0.564,0.717
1583666986677,2020-03-08T07:29:46.677,1452.126,0.440,0.561,0.731
1583666986718,2020-03-08T07:29:46.718,1452.167,0.438,0.539,0.729
1583666986759,2020-03-08T07:29:46.759,1452.208,0.437,0.549,0.762
1583666986800,2020-03-08T07:29:46.800,1452.249,0.439,0.546,0.777
1583666986841,2020-03-08T07:29:46.841,1452.290,0.443,0.509,0.737
1583666986882,2020-03-08T07:29:46.882,1452.331,0.440,0.515,0.719
1583666986923,2020-03-08T07:29:46.923,1452.372,0.438,0.540,0.746
1583666986964,2020-03-08T07:29:46.964,1452.413,0.442,0.512,0.759
1583666987003,2020-03-08T07:29:47.003,1452.452,0.455,0.478,0.742
1583666987044,2020-03-08T07:29:47.044,1452.493,0.454,0.483,0.718
1583666987085,2020-03-08T07:29:47.085,1452.534,0.446,0.522,0.752
1583666987126,2020-03-08T07:29:47.126,1452.575,0.452,0.552,0.798
1583666987167,2020-03-08T07:29:47.167,1452.616,0.454,0.532,0.778
1583666987208,2020-03-08T07:29:47.208,1452.657,0.437,0.507,0.731
1583666987249,2020-03-08T07:29:47.249,1452.698,0.437,0.508,0.718
1583666987290,2020-03-08T07:29:47.290,1452.739,0.452,0.517,0.713
1583666987330,2020-03-08T07:29:47.330,1452.779,0.468,0.545,0.718
1583666987371,2020-03-08T07:29:47.371,1452.820,0.472,0.559,0.727
1583666987412,2020-03-08T07:29:47.412,1452.861,0.480,0.574,0.741
1583666987453,2020-03-08T07:29:47.453,1452.902,0.478,0.552,0.709
1583666987494,2020-03-08T07:29:47.494,1452.943,0.485,0.517,0.650
1583666987535,2020-03-08T07:29:47.535,1452.984,0.550,0.533,0.604
1583666987576,2020-03-08T07:29:47.576,1453.025,0.618,0.570,0.590
1583666987617,2020-03-08T07:29:47.617,1453.066,0.661,0.583,0.576
1583666987658,2020-03-08T07:29:47.658,1453.107,0.723,0.590,0.548
1583666987698,2020-03-08T07:29:47.698,1453.147,0.747,0.584,0.523
1583666987739,2020-03-08T07:29:47.739,1453.188,0.716,0.571,0.501
1583666987780,2020-03-08T07:29:47.780,1453.229,0.698,0.604,0.531
1583666987821,2020-03-08T07:29:47.821,1453.270,0.678,0.616,0.580
1583666987862,2020-03-08T07:29:47.862,1453.311,0.677,0.605,0.590
1583666987903,2020-03-08T07:29:47.903,1453.352,0.666,0.599,0.568
1583666987944,2020-03-08T07:29:47.944,1453.393,0.631,0.590,0.566
1583666987985,2020-03-08T07:29:47.985,1453.434,0.610,0.581,0.609
1583666988026,2020-03-08T07:29:48.026,1453.475,0.580,0.583,0.667
1583666988065,2020-03-08T07:29:48.065,1453.514,0.517,0.563,0.711
1583666988106,2020-03-08T07:29:48.106,1453.555,0.425,0.533,0.744
1583666988147,2020-03-08T07:29:48.147,1453.596,0.361,0.510,0.766
1583666988188,2020-03-08T07:29:48.188,1453.637,0.362,0.516,0.795
1583666988229,2020-03-08T07:29:48.229,1453.678,0.355,0.513,0.791
1583666988270,2020-03-08T07:29:48.270,1453.719,0.333,0.503,0.782
1583666988311,2020-03-08T07:29:48.311,1453.760,0.337,0.510,0.770
1583666988352,2020-03-08T07:29:48.352,1453.801,0.369,0.513,0.749
1583666988393,2020-03-08T07:29:48.393,1453.842,0.411,0.510,0.727
1583666988433,2020-03-08T07:29:48.433,1453.882,0.452,0.519,0.734
1583666988474,2020-03-08T07:29:48.474,1453.923,0.485,0.519,0.752
1583666988515,2020-03-08T07:29:48.515,1453.964,0.493,0.507,0.747
1583666988556,2020-03-08T07:29:48.556,1454.005,0.485,0.510,0.743
1583666988597,2020-03-08T07:29:48.597,1454.046,0.461,0.522,0.745
1583666988638,2020-03-08T07:29:48.638,1454.087,0.423,0.528,0.732
1583666988679,2020-03-08T07:29:48.679,1454.128,0.411,0.544,0.739
1583666988720,2020-03-08T07:29:48.720,1454.169,0.477,0.552,0.761
1583666988761,2020-03-08T07:29:48.761,1454.210,0.569,0.507,0.765
1583666988801,2020-03-08T07:29:48.801,1454.250,0.594,0.457,0.743
1583666988842,2020-03-08T07:29:48.842,1454.291,0.564,0.454,0.708
1583666988883,2020-03-08T07:29:48.883,1454.332,0.513,0.471,0.701
1583666988924,2020-03-08T07:29:48.924,1454.373,0.479,0.493,0.729
1583666988965,2020-03-08T07:29:48.965,1454.414,0.470,0.520,0.764
1583666989006,2020-03-08T07:29:49.006,1454.455,0.489,0.536,0.765
1583666989047,2020-03-08T07:29:49.047,1454.496,0.528,0.510,0.729
1583666989088,2020-03-08T07:29:49.088,1454.537,0.533,0.475,0.697
1583666989129,2020-03-08T07:29:49.129,1454.578,0.547,0.458,0.709
1583666989168,2020-03-08T07:29:49.168,1454.617,0.557,0.461,0.738
1583666989209,2020-03-08T07:29:49.209,1454.658,0.539,0.467,0.734
1583666989250,2020-03-08T07:29:49.250,1454.699,0.554,0.461,0.733
1583666989291,2020-03-08T07:29:49.291,1454.740,0.601,0.459,0.744
1583666989332,2020-03-08T07:29:49.332,1454.781,0.611,0.467,0.749
1583666989373,2020-03-08T07:29:49.373,1454.822,0.603,0.466,0.738
1583666989414,2020-03-08T07:29:49.414,1454.863,0.584,0.462,0.728
1583666989456,2020-03-08T07:29:49.456,1454.905,0.576,0.446,0.727
1583666989497,2020-03-08T07:29:49.497,1454.946,0.564,0.420,0.737
1583666989536,2020-03-08T07:29:49.536,1454.985,0.566,0.422,0.756
1583666989577,2020-03-08T07:29:49.577,1455.026,0.561,0.417,0.776
1583666989618,2020-03-08T07:29:49.618,1455.067,0.569,0.389,0.798
1583666989659,2020-03-08T07:29:49.659,1455.108,0.584,0.377,0.790
1583666989700,2020-03-08T07:29:49.700,1455.149,0.578,0.427,0.761
1583666989741,2020-03-08T07:29:49.741,1455.190,0.547,0.441,0.758
1583666989782,2020-03-08T07:29:49.782,1455.231,0.521,0.406,0.771
1583666989823,2020-03-08T07:29:49.823,1455.272,0.516,0.407,0.783
1583666989863,2020-03-08T07:29:49.863,1455.312,0.516,0.417,0.785
1583666989904,2020-03-08T07:29:49.904,1455.353,0.510,0.447,0.804
1583666989945,2020-03-08T07:29:49.945,1455.394,0.486,0.444,0.787
1583666989986,2020-03-08T07:29:49.986,1455.435,0.525,0.405,0.746
1583666990027,2020-03-08T07:29:50.027,1455.476,0.559,0.435,0.763
1583666990068,2020-03-08T07:29:50.068,1455.517,0.539,0.467,0.790
1583666990109,2020-03-08T07:29:50.109,1455.558,0.527,0.448,0.793
1583666990150,2020-03-08T07:29:50.150,1455.599,0.531,0.417,0.779
1583666990191,2020-03-08T07:29:50.191,1455.640,0.532,0.415,0.781
1583666990230,2020-03-08T07:29:50.230,1455.679,0.529,0.409,0.789
1583666990271,2020-03-08T07:29:50.271,1455.720,0.527,0.408,0.790
1583666990312,2020-03-08T07:29:50.312,1455.761,0.523,0.406,0.792
1583666990353,2020-03-08T07:29:50.353,1455.802,0.518,0.416,0.792
1583666990394,2020-03-08T07:29:50.394,1455.843,0.516,0.407,0.792
1583666990435,2020-03-08T07:29:50.435,1455.884,0.518,0.410,0.785
1583666990477,2020-03-08T07:29:50.477,1455.926,0.527,0.438,0.780
1583666990518,2020-03-08T07:29:50.518,1455.967,0.499,0.460,0.783
1583666990559,2020-03-08T07:29:50.559,1456.008,0.446,0.450,0.788
1583666990598,2020-03-08T07:29:50.598,1456.047,0.413,0.429,0.785
1583666990639,2020-03-08T07:29:50.639,1456.088,0.403,0.439,0.794
1583666990680,2020-03-08T07:29:50.680,1456.129,0.411,0.452,0.798
1583666990721,2020-03-08T07:29:50.721,1456.170,0.458,0.421,0.801
1583666990762,2020-03-08T07:29:50.762,1456.211,0.537,0.384,0.827
1583666990803,2020-03-08T07:29:50.803,1456.252,0.504,0.419,0.830
1583666990844,2020-03-08T07:29:50.844,1456.293,0.450,0.406,0.820
1583666990885,2020-03-08T07:29:50.885,1456.334,0.467,0.417,0.836
1583666990926,2020-03-08T07:29:50.926,1456.375,0.454,0.494,0.831
1583666990966,2020-03-08T07:29:50.966,1456.415,0.398,0.526,0.804
1583666991007,2020-03-08T07:29:51.007,1456.456,0.326,0.525,0.767
1583666991048,2020-03-08T07:29:51.048,1456.497,0.278,0.502,0.750
1583666991089,2020-03-08T07:29:51.089,1456.538,0.274,0.463,0.769
1583666991130,2020-03-08T07:29:51.130,1456.579,0.336,0.535,0.789
1583666991171,2020-03-08T07:29:51.171,1456.620,0.419,0.579,0.771
1583666991212,2020-03-08T07:29:51.212,1456.661,0.428,0.570,0.759
1583666991253,2020-03-08T07:29:51.253,1456.702,0.419,0.567,0.759
1583666991294,2020-03-08T07:29:51.294,1456.743,0.374,0.593,0.751
1583666991333,2020-03-08T07:29:51.333,1456.782,0.340,0.571,0.742
1583666991374,2020-03-08T07:29:51.374,1456.823,0.328,0.571,0.746
1583666991415,2020-03-08T07:29:51.415,1456.864,0.337,0.569,0.754
1583666991456,2020-03-08T07:29:51.456,1456.905,0.347,0.571,0.757
1583666991497,2020-03-08T07:29:51.497,1456.946,0.372,0.560,0.761
1583666991539,2020-03-08T07:29:51.539,1456.988,0.355,0.547,0.761
1583666991580,2020-03-08T07:29:51.580,1457.029,0.356,0.545,0.761
1583666991621,2020-03-08T07:29:51.621,1457.070,0.343,0.570,0.753
1583666991662,2020-03-08T07:29:51.662,1457.111,0.317,0.606,0.742
1583666991701,2020-03-08T07:29:51.701,1457.150,0.285,0.656,0.727
1583666991742,2020-03-08T07:29:51.742,1457.191,0.261,0.707,0.714
1583666991783,2020-03-08T07:29:51.783,1457.232,0.241,0.711,0.704
1583666991824,2020-03-08T07:29:51.824,1457.273,0.302,0.661,0.693
1583666991865,2020-03-08T07:29:51.865,1457.314,0.421,0.630,0.681
1583666991906,2020-03-08T07:29:51.906,1457.355,0.505,0.568,0.695
1583666991947,2020-03-08T07:29:51.947,1457.396,0.528,0.520,0.731
1583666991988,2020-03-08T07:29:51.988,1457.437,0.514,0.448,0.745
1583666992029,2020-03-08T07:29:52.029,1457.478,0.500,0.420,0.754
1583666992069,2020-03-08T07:29:52.069,1457.518,0.457,0.423,0.769
1583666992110,2020-03-08T07:29:52.110,1457.559,0.471,0.429,0.788
1583666992151,2020-03-08T07:29:52.151,1457.600,0.464,0.445,0.791
1583666992192,2020-03-08T07:29:52.192,1457.641,0.432,0.463,0.787
1583666992233,2020-03-08T07:29:52.233,1457.682,0.414,0.490,0.787
1583666992274,2020-03-08T07:29:52.274,1457.723,0.429,0.505,0.798
1583666992315,2020-03-08T07:29:52.315,1457.764,0.424,0.491,0.797
1583666992356,2020-03-08T07:29:52.356,1457.805,0.398,0.488,0.793
1583666992395,2020-03-08T07:29:52.395,1457.844,0.389,0.492,0.794
1583666992436,2020-03-08T07:29:52.436,1457.885,0.389,0.484,0.785
1583666992477,2020-03-08T07:29:52.477,1457.926,0.409,0.470,0.771
1583666992518,2020-03-08T07:29:52.518,1457.967,0.434,0.487,0.788
1583666992560,2020-03-08T07:29:52.560,1458.009,0.428,0.509,0.784
1583666992601,2020-03-08T07:29:52.601,1458.050,0.409,0.518,0.773
1583666992642,2020-03-08T07:29:52.642,1458.091,0.383,0.532,0.767
1583666992683,2020-03-08T07:29:52.683,1458.132,0.363,0.537,0.771
1583666992724,2020-03-08T07:29:52.724,1458.173,0.372,0.527,0.774
1583666992763,2020-03-08T07:29:52.763,1458.212,0.392,0.515,0.777
1583666992804,2020-03-08T07:29:52.804,1458.253,0.397,0.515,0.778
1583666992845,2020-03-08T07:29:52.845,1458.294,0.390,0.515,0.780
1583666992886,2020-03-08T07:29:52.886,1458.335,0.390,0.509,0.785
1583666992927,2020-03-08T07:29:52.927,1458.376,0.387,0.502,0.787
1583666992968,2020-03-08T07:29:52.968,1458.417,0.383,0.498,0.787
1583666993009,2020-03-08T07:29:53.009,1458.458,0.390,0.494,0.787
1583666993050,2020-03-08T07:29:53.050,1458.499,0.400,0.493,0.787
1583666993091,2020-03-08T07:29:53.091,1458.540,0.396,0.494,0.790
1583666993131,2020-03-08T07:29:53.131,1458.580,0.393,0.493,0.789
1583666993172,2020-03-08T07:29:53.172,1458.621,0.395,0.500,0.789
1583666993213,2020-03-08T07:29:53.213,1458.662,0.395,0.493,0.788
1583666993254,2020-03-08T07:29:53.254,1458.703,0.396,0.494,0.787
1583666993295,2020-03-08T07:29:53.295,1458.744,0.397,0.501,0.786
1583666993336,2020-03-08T07:29:53.336,1458.785,0.396,0.503,0.783
1583666993377,2020-03-08T07:29:53.377,1458.826,0.396,0.505,0.782
1583666993418,2020-03-08T07:29:53.418,1458.867,0.397,0.503,0.783
1583666993459,2020-03-08T07:29:53.459,1458.908,0.397,0.500,0.786
1583666993498,2020-03-08T07:29:53.498,1458.947,0.395,0.501,0.786
1583666993539,2020-03-08T07:29:53.539,1458.988,0.388,0.501,0.785
1583666993581,2020-03-08T07:29:53.581,1459.030,0.383,0.498,0.787
1583666993622,2020-03-08T07:29:53.622,1459.071,0.387,0.498,0.784
1583666993663,2020-03-08T07:29:53.663,1459.112,0.399,0.506,0.787
1583666993704,2020-03-08T07:29:53.704,1459.153,0.403,0.501,0.785
1583666993745,2020-03-08T07:29:53.745,1459.194,0.406,0.492,0.782
1583666993786,2020-03-08T07:29:53.786,1459.235,0.405,0.495,0.783
1583666993827,2020-03-08T07:29:53.827,1459.276,0.402,0.499,0.786
1583666993866,2020-03-08T07:29:53.866,1459.315,0.402,0.497,0.786
1583666993907,2020-03-08T07:29:53.907,1459.356,0.404,0.494,0.785
1583666993948,2020-03-08T07:29:53.948,1459.397,0.401,0.492,0.785
1583666993989,2020-03-08T07:29:53.989,1459.438,0.408,0.490,0.787
1583666994030,2020-03-08T07:29:54.030,1459.479,0.410,0.487,0.786
1583666994071,2020-03-08T07:29:54.071,1459.520,0.407,0.494,0.786
1583666994112,2020-03-08T07:29:54.112,1459.561,0.409,0.500,0.785
1583666994153,2020-03-08T07:29:54.153,1459.602,0.402,0.498,0.786
1583666994194,2020-03-08T07:29:54.194,1459.643,0.395,0.500,0.784
1583666994234,2020-03-08T07:29:54.234,1459.683,0.389,0.506,0.786
1583666994275,2020-03-08T07:29:54.275,1459.724,0.390,0.507,0.787
1583666994316,2020-03-08T07:29:54.316,1459.765,0.384,0.501,0.786
1583666994357,2020-03-08T07:29:54.357,1459.806,0.381,0.501,0.790
1583666994398,2020-03-08T07:29:54.398,1459.847,0.383,0.497,0.792
1583666994439,2020-03-08T07:29:54.439,1459.888,0.383,0.498,0.794
1583666994480,2020-03-08T07:29:54.480,1459.929,0.381,0.501,0.799
1583666994521,2020-03-08T07:29:54.521,1459.970,0.368,0.499,0.797
1583666994562,2020-03-08T07:29:54.562,1460.011,0.361,0.495,0.795
1583666994602,2020-03-08T07:29:54.602,1460.051,0.357,0.494,0.793
1583666994643,2020-03-08T07:29:54.643,1460.092,0.358,0.499,0.795
1583666994684,2020-03-08T07:29:54.684,1460.133,0.360,0.504,0.798
1583666994725,2020-03-08T07:29:54.725,1460.174,0.364,0.501,0.799
1583666994766,2020-03-08T07:29:54.766,1460.215,0.374,0.501,0.798
1583666994807,2020-03-08T07:29:54.807,1460.256,0.376,0.498,0.798
1583666994848,2020-03-08T07:29:54.848,1460.297,0.375,0.495,0.796
1583666994889,2020-03-08T07:29:54.889,1460.338,0.376,0.497,0.794
1583666994930,2020-03-08T07:29:54.930,1460.379,0.377,0.500,0.792
1583666994969,2020-03-08T07:29:54.969,1460.418,0.377,0.502,0.794
1583666995010,2020-03-08T07:29:55.010,1460.459,0.377,0.502,0.796
1583666995051,2020-03-08T07:29:55.051,1460.500,0.375,0.497,0.797
1583666995092,2020-03-08T07:29:55.092,1460.541,0.375,0.496,0.798
1583666995133,2020-03-08T07:29:55.133,1460.582,0.373,0.497,0.797
1583666995174,2020-03-08T07:29:55.174,1460.623,0.370,0.499,0.795
1583666995215,2020-03-08T07:29:55.215,1460.664,0.368,0.500,0.795
1583666995256,2020-03-08T07:29:55.256,1460.705,0.373,0.504,0.796
1583666995297,2020-03-08T07:29:55.297,1460.746,0.374,0.507,0.798
1583666995337,2020-03-08T07:29:55.337,1460.786,0.368,0.502,0.793
1583666995378,2020-03-08T07:29:55.378,1460.827,0.370,0.500,0.790
1583666995419,2020-03-08T07:29:55.419,1460.868,0.376,0.507,0.792
1583666995460,2020-03-08T07:29:55.460,1460.909,0.379,0.511,0.796
1583666995501,2020-03-08T07:29:55.501,1460.950,0.376,0.504,0.795
1583666995542,2020-03-08T07:29:55.542,1460.991,0.375,0.498,0.795
1583666995583,2020-03-08T07:29:55.583,1461.032,0.372,0.499,0.794
1583666995624,2020-03-08T07:29:55.624,1461.073,0.374,0.499,0.796
1583666995665,2020-03-08T07:29:55.665,1461.114,0.375,0.498,0.797
1583666995705,2020-03-08T07:29:55.705,1461.154,0.375,0.499,0.796
1583666995746,2020-03-08T07:29:55.746,1461.195,0.374,0.501,0.796
1583666995787,2020-03-08T07:29:55.787,1461.236,0.374,0.502,0.796
1583666995828,2020-03-08T07:29:55.828,1461.277,0.374,0.498,0.795
1583666995869,2020-03-08T07:29:55.869,1461.318,0.372,0.498,0.796
1583666995910,2020-03-08T07:29:55.910,1461.359,0.370,0.500,0.798
1583666995951,2020-03-08T07:29:55.951,1461.400,0.371,0.497,0.797
1583666995992,2020-03-08T07:29:55.992,1461.441,0.372,0.499,0.795
1583666996033,2020-03-08T07:29:56.033,1461.482,0.374,0.500,0.794
1583666996072,2020-03-08T07:29:56.072,1461.521,0.374,0.505,0.794
1583666996113,2020-03-08T07:29:56.113,1461.562,0.371,0.509,0.792
1583666996154,2020-03-08T07:29:56.154,1461.603,0.372,0.498,0.792
1583666996195,2020-03-08T07:29:56.195,1461.644,0.372,0.497,0.795
1583666996236,2020-03-08T07:29:56.236,1461.685,0.369,0.498,0.801
1583666996277,2020-03-08T07:29:56.277,1461.726,0.365,0.490,0.793
1583666996318,2020-03-08T07:29:56.318,1461.767,0.360,0.492,0.799
1583666996359,2020-03-08T07:29:56.359,1461.808,0.354,0.485,0.825
1583666996400,2020-03-08T07:29:56.400,1461.849,0.330,0.477,0.838
1583666996440,2020-03-08T07:29:56.440,1461.889,0.300,0.466,0.836
1583666996481,2020-03-08T07:29:56.481,1461.930,0.291,0.448,0.822
1583666996522,2020-03-08T07:29:56.522,1461.971,0.323,0.458,0.804
1583666996563,2020-03-08T07:29:56.563,1462.012,0.365,0.482,0.783
1583666996604,2020-03-08T07:29:56.604,1462.053,0.410,0.513,0.768
1583666996645,2020-03-08T07:29:56.645,1462.094,0.435,0.514,0.767
1583666996686,2020-03-08T07:29:56.686,1462.135,0.451,0.503,0.764
1583666996727,2020-03-08T07:29:56.727,1462.176,0.440,0.493,0.748
1583666996768,2020-03-08T07:29:56.768,1462.217,0.426,0.508,0.732
1583666996808,2020-03-08T07:29:56.808,1462.257,0.429,0.544,0.735
1583666996849,2020-03-08T07:29:56.849,1462.298,0.433,0.525,0.735
1583666996890,2020-03-08T07:29:56.890,1462.339,0.445,0.500,0.717
1583666996931,2020-03-08T07:29:56.931,1462.380,0.525,0.535,0.690
1583666996972,2020-03-08T07:29:56.972,1462.421,0.565,0.565,0.669
1583666997013,2020-03-08T07:29:57.013,1462.462,0.540,0.557,0.671
1583666997054,2020-03-08T07:29:57.054,1462.503,0.543,0.546,0.695
1583666997095,2020-03-08T07:29:57.095,1462.544,0.547,0.527,0.709
1583666997136,2020-03-08T07:29:57.136,1462.585,0.544,0.546,0.710
1583666997175,2020-03-08T07:29:57.175,1462.624,0.542,0.574,0.718
1583666997216,2020-03-08T07:29:57.216,1462.665,0.535,0.568,0.729
1583666997257,2020-03-08T07:29:57.257,1462.706,0.520,0.548,0.740
1583666997298,2020-03-08T07:29:57.298,1462.747,0.498,0.551,0.754
1583666997339,2020-03-08T07:29:57.339,1462.788,0.482,0.561,0.773
1583666997380,2020-03-08T07:29:57.380,1462.829,0.447,0.544,0.782
1583666997421,2020-03-08T07:29:57.421,1462.870,0.387,0.521,0.793
1583666997462,2020-03-08T07:29:57.462,1462.911,0.323,0.505,0.803
1583666997503,2020-03-08T07:29:57.503,1462.952,0.296,0.504,0.816
1583666997543,2020-03-08T07:29:57.543,1462.992,0.303,0.501,0.833
1583666997584,2020-03-08T07:29:57.584,1463.033,0.297,0.508,0.848
1583666997625,2020-03-08T07:29:57.625,1463.074,0.291,0.521,0.860
1583666997666,2020-03-08T07:29:57.666,1463.115,0.282,0.525,0.876
1583666997707,2020-03-08T07:29:57.707,1463.156,0.257,0.527,0.894
1583666997748,2020-03-08T07:29:57.748,1463.197,0.214,0.510,0.905
1583666997789,2020-03-08T07:29:57.789,1463.238,0.182,0.477,0.915
1583666997830,2020-03-08T07:29:57.830,1463.279,0.184,0.468,0.920
1583666997871,2020-03-08T07:29:57.871,1463.320,0.195,0.467,0.921
1583666997911,2020-03-08T07:29:57.911,1463.360,0.182,0.458,0.920
1583666997952,2020-03-08T07:29:57.952,1463.401,0.171,0.450,0.932
1583666997993,2020-03-08T07:29:57.993,1463.442,0.165,0.452,0.930
1583666998034,2020-03-08T07:29:58.034,1463.483,0.165,0.451,0.913
1583666998075,2020-03-08T07:29:58.075,1463.524,0.177,0.449,0.904
1583666998116,2020-03-08T07:29:58.116,1463.565,0.171,0.453,0.906
1583666998157,2020-03-08T07:29:58.157,1463.606,0.176,0.461,0.920
1583666998198,2020-03-08T07:29:58.198,1463.647,0.191,0.460,0.939
1583666998237,2020-03-08T07:29:58.237,1463.686,0.197,0.449,0.929
1583666998278,2020-03-08T07:29:58.278,1463.727,0.221,0.455,0.900
1583666998319,2020-03-08T07:29:58.319,1463.768,0.253,0.477,0.892
1583666998360,2020-03-08T07:29:58.360,1463.809,0.264,0.475,0.866
1583666998401,2020-03-08T07:29:58.401,1463.850,0.261,0.462,0.835
1583666998442,2020-03-08T07:29:58.442,1463.891,0.246,0.460,0.857
1583666998483,2020-03-08T07:29:58.483,1463.932,0.218,0.470,0.902
1583666998524,2020-03-08T07:29:58.524,1463.973,0.225,0.465,0.923
1583666998565,2020-03-08T07:29:58.565,1464.014,0.262,0.451,0.900
1583666998605,2020-03-08T07:29:58.605,1464.054,0.306,0.473,0.888
1583666998646,2020-03-08T07:29:58.646,1464.095,0.323,0.482,0.881
1583666998687,2020-03-08T07:29:58.687,1464.136,0.327,0.460,0.853
1583666998728,2020-03-08T07:29:58.728,1464.177,0.321,0.455,0.840
1583666998769,2020-03-08T07:29:58.769,1464.218,0.306,0.457,0.864
1583666998810,2020-03-08T07:29:58.810,1464.259,0.305,0.463,0.889
1583666998851,2020-03-08T07:29:58.851,1464.300,0.313,0.464,0.881
1583666998892,2020-03-08T07:29:58.892,1464.341,0.314,0.467,0.864
1583666998933,2020-03-08T07:29:58.933,1464.382,0.321,0.482,0.876
1583666998973,2020-03-08T07:29:58.973,1464.422,0.330,0.479,0.885
1583666999014,2020-03-08T07:29:59.014,1464.463,0.332,0.465,0.857
1583666999055,2020-03-08T07:29:59.055,1464.504,0.308,0.448,0.820
1583666999096,2020-03-08T07:29:59.096,1464.545,0.274,0.446,0.814
1583666999137,2020-03-08T07:29:59.137,1464.586,0.256,0.479,0.903
1583666999178,2020-03-08T07:29:59.178,1464.627,0.274,0.483,0.960
1583666999219,2020-03-08T07:29:59.219,1464.668,0.286,0.444,0.957
1583666999260,2020-03-08T07:29:59.260,1464.709,0.250,0.408,0.940
1583666999301,2020-03-08T07:29:59.301,1464.750,0.197,0.409,0.942
1583666999340,2020-03-08T07:29:59.340,1464.789,0.174,0.401,0.947
1583666999381,2020-03-08T07:29:59.381,1464.830,0.173,0.395,0.917
1583666999422,2020-03-08T07:29:59.422,1464.871,0.180,0.391,0.899
1583666999463,2020-03-08T07:29:59.463,1464.912,0.186,0.395,0.910
1583666999504,2020-03-08T07:29:59.504,1464.953,0.221,0.395,0.901
1583666999545,2020-03-08T07:29:59.545,1464.994,0.253,0.403,0.880
1583666999586,2020-03-08T07:29:59.586,1465.035,0.265,0.439,0.880
1583666999627,2020-03-08T07:29:59.627,1465.076,0.280,0.485,0.924
1583666999667,2020-03-08T07:29:59.667,1465.116,0.301,0.488,0.916
1583666999708,2020-03-08T07:29:59.708,1465.157,0.323,0.459,0.841
1583666999749,2020-03-08T07:29:59.749,1465.198,0.364,0.449,0.789
1583666999790,2020-03-08T07:29:59.790,1465.239,0.412,0.449,0.770
1583666999831,2020-03-08T07:29:59.831,1465.280,0.438,0.468,0.761
1583666999872,2020-03-08T07:29:59.872,1465.321,0.465,0.492,0.761
1583666999913,2020-03-08T07:29:59.913,1465.362,0.488,0.506,0.741
1583666999954,2020-03-08T07:29:59.954,1465.403,0.496,0.528,0.713
1583666999995,2020-03-08T07:29:59.995,1465.444,0.515,0.549,0.684
1583667000035,2020-03-08T07:30:00.035,1465.484,0.548,0.589,0.687
1583667000076,2020-03-08T07:30:00.076,1465.525,0.544,0.615,0.713
1583667000117,2020-03-08T07:30:00.117,1465.566,0.520,0.598,0.729
1583667000158,2020-03-08T07:30:00.158,1465.607,0.500,0.558,0.729
1583667000199,2020-03-08T07:30:00.199,1465.648,0.462,0.534,0.738
1583667000240,2020-03-08T07:30:00.240,1465.689,0.422,0.541,0.775
1583667000281,2020-03-08T07:30:00.281,1465.730,0.387,0.523,0.779
1583667000322,2020-03-08T07:30:00.322,1465.771,0.396,0.499,0.759
1583667000363,2020-03-08T07:30:00.363,1465.812,0.433,0.508,0.763
1583667000402,2020-03-08T07:30:00.402,1465.851,0.448,0.521,0.780
1583667000443,2020-03-08T07:30:00.443,1465.892,0.432,0.534,0.796
1583667000484,2020-03-08T07:30:00.484,1465.933,0.413,0.535,0.817
1583667000525,2020-03-08T07:30:00.525,1465.974,0.384,0.515,0.813
1583667000566,2020-03-08T07:30:00.566,1466.015,0.360,0.495,0.793
1583667000607,2020-03-08T07:30:00.607,1466.056,0.353,0.498,0.791
1583667000648,2020-03-08T07:30:00.648,1466.097,0.356,0.511,0.797
1583667000689,2020-03-08T07:30:00.689,1466.138,0.369,0.516,0.813
1583667000730,2020-03-08T07:30:00.730,1466.179,0.371,0.519,0.825
1583667000770,2020-03-08T07:30:00.770,1466.219,0.361,0.534,0.839
1583667000811,2020-03-08T07:30:00.811,1466.260,0.347,0.528,0.828
1583667000852,2020-03-08T07:30:00.852,1466.301,0.347,0.515,0.809
1583667000893,2020-03-08T07:30:00.893,1466.342,0.366,0.498,0.788
1583667000934,2020-03-08T07:30:00.934,1466.383,0.368,0.515,0.823
1583667000975,2020-03-08T07:30:00.975,1466.424,0.346,0.530,0.872
1583667001016,2020-03-08T07:30:01.016,1466.465,0.340,0.503,0.856
1583667001057,2020-03-08T07:30:01.057,1466.506,0.327,0.470,0.791
1583667001098,2020-03-08T07:30:01.098,1466.547,0.328,0.508,0.780
1583667001138,2020-03-08T07:30:01.138,1466.587,0.354,0.539,0.810
1583667001179,2020-03-08T07:30:01.179,1466.628,0.383,0.535,0.815
1583667001220,2020-03-08T07:30:01.220,1466.669,0.381,0.524,0.820
1583667001261,2020-03-08T07:30:01.261,1466.710,0.353,0.515,0.821
1583667001302,2020-03-08T07:30:01.302,1466.751,0.346,0.535,0.799
1583667001343,2020-03-08T07:30:01.343,1466.792,0.319,0.542,0.775
1583667001384,2020-03-08T07:30:01.384,1466.833,0.293,0.525,0.788
1583667001425,2020-03-08T07:30:01.425,1466.874,0.305,0.531,0.829
1583667001464,2020-03-08T07:30:01.464,1466.913,0.322,0.515,0.834
1583667001505,2020-03-08T07:30:01.505,1466.954,0.334,0.492,0.826
1583667001546,2020-03-08T07:30:01.546,1466.995,0.296,0.465,0.796
1583667001587,2020-03-08T07:30:01.587,1467.036,0.313,0.464,0.797
1583667001628,2020-03-08T07:30:01.628,1467.077,0.374,0.500,0.850
1583667001669,2020-03-08T07:30:01.669,1467.118,0.399,0.512,0.847
1583667001710,2020-03-08T07:30:01.710,1467.159,0.389,0.501,0.757
1583667001751,2020-03-08T07:30:01.751,1467.200,0.378,0.520,0.698
1583667001792,2020-03-08T07:30:01.792,1467.241,0.370,0.570,0.740
1583667001832,2020-03-08T07:30:01.832,1467.281,0.348,0.604,0.808
1583667001873,2020-03-08T07:30:01.873,1467.322,0.352,0.605,0.804
1583667001914,2020-03-08T07:30:01.914,1467.363,0.338,0.619,0.758
1583667001955,2020-03-08T07:30:01.955,1467.404,0.326,0.601,0.665
1583667001996,2020-03-08T07:30:01.996,1467.445,0.400,0.579,0.690
1583667002037,2020-03-08T07:30:02.037,1467.486,0.451,0.550,0.754
1583667002078,2020-03-08T07:30:02.078,1467.527,0.466,0.536,0.729
1583667002119,2020-03-08T07:30:02.119,1467.568,0.475,0.526,0.709
1583667002160,2020-03-08T07:30:02.160,1467.609,0.478,0.538,0.708
1583667002200,2020-03-08T07:30:02.200,1467.649,0.533,0.489,0.708
1583667002241,2020-03-08T07:30:02.241,1467.690,0.583,0.420,0.734
1583667002282,2020-03-08T07:30:02.282,1467.731,0.629,0.365,0.754
1583667002323,2020-03-08T07:30:02.323,1467.772,0.659,0.348,0.777
1583667002364,2020-03-08T07:30:02.364,1467.813,0.689,0.322,0.814
1583667002405,2020-03-08T07:30:02.405,1467.854,0.682,0.307,0.836
1583667002446,2020-03-08T07:30:02.446,1467.895,0.643,0.271,0.818
1583667002487,2020-03-08T07:30:02.487,1467.936,0.646,0.270,0.814
1583667002528,2020-03-08T07:30:02.528,1467.977,0.673,0.311,0.762
1583667002567,2020-03-08T07:30:02.567,1468.016,0.587,0.406,0.731
1583667002608,2020-03-08T07:30:02.608,1468.057,0.459,0.436,0.752
1583667002649,2020-03-08T07:30:02.649,1468.098,0.404,0.469,0.776
1583667002690,2020-03-08T07:30:02.690,1468.139,0.382,0.495,0.796
1583667002731,2020-03-08T07:30:02.731,1468.180,0.352,0.485,0.778
1583667002772,2020-03-08T07:30:02.772,1468.221,0.364,0.527,0.745
1583667002813,2020-03-08T07:30:02.813,1468.262,0.368,0.573,0.748
1583667002854,2020-03-08T07:30:02.854,1468.303,0.326,0.553,0.740
1583667002894,2020-03-08T07:30:02.894,1468.343,0.335,0.572,0.775
1583667002935,2020-03-08T07:30:02.935,1468.384,0.339,0.576,0.810
1583667002976,2020-03-08T07:30:02.976,1468.425,0.380,0.513,0.816
1583667003017,2020-03-08T07:30:03.017,1468.466,0.420,0.525,0.820
1583667003058,2020-03-08T07:30:03.058,1468.507,0.393,0.578,0.813
1583667003099,2020-03-08T07:30:03.099,1468.548,0.353,0.577,0.799
1583667003140,2020-03-08T07:30:03.140,1468.589,0.341,0.536,0.789
1583667003181,2020-03-08T07:30:03.181,1468.630,0.332,0.450,0.740
1583667003222,2020-03-08T07:30:03.222,1468.671,0.361,0.414,0.715
1583667003262,2020-03-08T07:30:03.262,1468.711,0.359,0.499,0.841
1583667003303,2020-03-08T07:30:03.303,1468.752,0.318,0.547,0.957
1583667003344,2020-03-08T07:30:03.344,1468.793,0.269,0.464,0.937
1583667003385,2020-03-08T07:30:03.385,1468.834,0.261,0.375,0.860
1583667003426,2020-03-08T07:30:03.426,1468.875,0.264,0.335,0.771
1583667003467,2020-03-08T07:30:03.467,1468.916,0.317,0.364,0.741
1583667003508,2020-03-08T07:30:03.508,1468.957,0.355,0.454,0.878
1583667003549,2020-03-08T07:30:03.549,1468.998,0.432,0.513,0.961
1583667003590,2020-03-08T07:30:03.590,1469.039,0.493,0.519,0.955
1583667003629,2020-03-08T07:30:03.629,1469.078,0.458,0.485,0.877
1583667003670,2020-03-08T07:30:03.670,1469.119,0.387,0.465,0.835
1583667003711,2020-03-08T07:30:03.711,1469.160,0.358,0.458,0.868
1583667003752,2020-03-08T07:30:03.752,1469.201,0.374,0.449,0.902
1583667003793,2020-03-08T07:30:03.793,1469.242,0.366,0.398,0.838
1583667003834,2020-03-08T07:30:03.834,1469.283,0.344,0.379,0.750
1583667003875,2020-03-08T07:30:03.875,1469.324,0.337,0.449,0.771
1583667003916,2020-03-08T07:30:03.916,1469.365,0.348,0.509,0.830
1583667003956,2020-03-08T07:30:03.956,1469.405,0.371,0.486,0.842
1583667003997,2020-03-08T07:30:03.997,1469.446,0.361,0.460,0.825
1583667004038,2020-03-08T07:30:04.038,1469.487,0.343,0.441,0.814
1583667004079,2020-03-08T07:30:04.079,1469.528,0.333,0.449,0.843
1583667004120,2020-03-08T07:30:04.120,1469.569,0.325,0.443,0.855
1583667004161,2020-03-08T07:30:04.161,1469.610,0.317,0.452,0.850
1583667004202,2020-03-08T07:30:04.202,1469.651,0.313,0.460,0.842
1583667004243,2020-03-08T07:30:04.243,1469.692,0.354,0.450,0.832
1583667004284,2020-03-08T07:30:04.284,1469.733,0.357,0.448,0.782
1583667004324,2020-03-08T07:30:04.324,1469.773,0.338,0.495,0.808
1583667004365,2020-03-08T07:30:04.365,1469.814,0.338,0.530,0.868
1583667004406,2020-03-08T07:30:04.406,1469.855,0.336,0.510,0.887
1583667004447,2020-03-08T07:30:04.447,1469.896,0.355,0.446,0.863
1583667004488,2020-03-08T07:30:04.488,1469.937,0.355,0.401,0.812
1583667004529,2020-03-08T07:30:04.529,1469.978,0.355,0.409,0.791
1583667004570,2020-03-08T07:30:04.570,1470.019,0.371,0.434,0.814
1583667004611,2020-03-08T07:30:04.611,1470.060,0.387,0.489,0.868
1583667004652,2020-03-08T07:30:04.652,1470.101,0.403,0.510,0.874
1583667004691,2020-03-08T07:30:04.691,1470.140,0.407,0.489,0.833
1583667004732,2020-03-08T07:30:04.732,1470.181,0.406,0.486,0.802
1583667004773,2020-03-08T07:30:04.773,1470.222,0.406,0.492,0.810
1583667004814,2020-03-08T07:30:04.814,1470.263,0.408,0.491,0.824
1583667004855,2020-03-08T07:30:04.855,1470.304,0.403,0.498,0.790
1583667004896,2020-03-08T07:30:04.896,1470.345,0.380,0.548,0.773
1583667004937,2020-03-08T07:30:04.937,1470.386,0.319,0.603,0.772
1583667004978,2020-03-08T07:30:04.978,1470.427,0.266,0.606,0.748
1583667005018,2020-03-08T07:30:05.018,1470.467,0.315,0.498,0.733
1583667005059,2020-03-08T07:30:05.059,1470.508,0.403,0.431,0.769
1583667005100,2020-03-08T07:30:05.100,1470.549,0.460,0.407,0.787
1583667005141,2020-03-08T07:30:05.141,1470.590,0.500,0.383,0.782
1583667005182,2020-03-08T07:30:05.182,1470.631,0.508,0.398,0.779
1583667005223,2020-03-08T07:30:05.223,1470.672,0.523,0.407,0.782
1583667005264,2020-03-08T07:30:05.264,1470.713,0.558,0.398,0.787
1583667005305,2020-03-08T07:30:05.305,1470.754,0.577,0.407,0.793
1583667005346,2020-03-08T07:30:05.346,1470.795,0.586,0.407,0.815
1583667005386,2020-03-08T07:30:05.386,1470.835,0.611,0.388,0.813
1583667005427,2020-03-08T07:30:05.427,1470.876,0.607,0.399,0.801
1583667005468,2020-03-08T07:30:05.468,1470.917,0.601,0.400,0.775
1583667005509,2020-03-08T07:30:05.509,1470.958,0.593,0.397,0.758
1583667005550,2020-03-08T07:30:05.550,1470.999,0.582,0.426,0.772
1583667005591,2020-03-08T07:30:05.591,1471.040,0.540,0.461,0.786
1583667005632,2020-03-08T07:30:05.632,1471.081,0.519,0.442,0.785
1583667005673,2020-03-08T07:30:05.673,1471.122,0.500,0.393,0.759
1583667005714,2020-03-08T07:30:05.714,1471.163,0.452,0.427,0.761
1583667005753,2020-03-08T07:30:05.753,1471.202,0.426,0.477,0.780
1583667005794,2020-03-08T07:30:05.794,1471.243,0.412,0.494,0.785
1583667005835,2020-03-08T07:30:05.835,1471.284,0.382,0.494,0.786
1583667005876,2020-03-08T07:30:05.876,1471.325,0.373,0.509,0.795
1583667005917,2020-03-08T07:30:05.917,1471.366,0.376,0.503,0.777
1583667005958,2020-03-08T07:30:05.958,1471.407,0.371,0.511,0.771
1583667005999,2020-03-08T07:30:05.999,1471.448,0.393,0.529,0.774
1583667006040,2020-03-08T07:30:06.040,1471.489,0.409,0.539,0.770
1583667006080,2020-03-08T07:30:06.080,1471.529,0.402,0.551,0.772
1583667006121,2020-03-08T07:30:06.121,1471.570,0.407,0.534,0.776
1583667006162,2020-03-08T07:30:06.162,1471.611,0.406,0.510,0.777
1583667006203,2020-03-08T07:30:06.203,1471.652,0.413,0.512,0.772
1583667006244,2020-03-08T07:30:06.244,1471.693,0.435,0.521,0.771
1583667006285,2020-03-08T07:30:06.285,1471.734,0.450,0.525,0.772
1583667006326,2020-03-08T07:30:06.326,1471.775,0.451,0.537,0.771
1583667006367,2020-03-08T07:30:06.367,1471.816,0.435,0.563,0.788
1583667006408,2020-03-08T07:30:06.408,1471.857,0.416,0.559,0.795
1583667006448,2020-03-08T07:30:06.448,1471.897,0.404,0.535,0.780
1583667006489,2020-03-08T07:30:06.489,1471.938,0.397,0.516,0.762
1583667006530,2020-03-08T07:30:06.530,1471.979,0.410,0.514,0.759
1583667006571,2020-03-08T07:30:06.571,1472.020,0.438,0.534,0.779
1583667006612,2020-03-08T07:30:06.612,1472.061,0.459,0.530,0.755
1583667006653,2020-03-08T07:30:06.653,1472.102,0.481,0.523,0.724
1583667006694,2020-03-08T07:30:06.694,1472.143,0.489,0.528,0.702
1583667006735,2020-03-08T07:30:06.735,1472.184,0.457,0.578,0.702
1583667006774,2020-03-08T07:30:06.774,1472.223,0.441,0.619,0.717
1583667006815,2020-03-08T07:30:06.815,1472.264,0.441,0.603,0.729
1583667006856,2020-03-08T07:30:06.856,1472.305,0.451,0.555,0.696
1583667006897,2020-03-08T07:30:06.897,1472.346,0.411,0.535,0.691
1583667006938,2020-03-08T07:30:06.938,1472.387,0.373,0.558,0.744
1583667006979,2020-03-08T07:30:06.979,1472.428,0.365,0.570,0.783
1583667007020,2020-03-08T07:30:07.020,1472.469,0.353,0.558,0.794
1583667007061,2020-03-08T07:30:07.061,1472.510,0.306,0.516,0.784
1583667007102,2020-03-08T07:30:07.102,1472.551,0.334,0.558,0.756
1583667007142,2020-03-08T07:30:07.142,1472.591,0.377,0.572,0.750
1583667007183,2020-03-08T07:30:07.183,1472.632,0.373,0.562,0.723
1583667007224,2020-03-08T07:30:07.224,1472.673,0.389,0.572,0.696
1583667007265,2020-03-08T07:30:07.265,1472.714,0.415,0.551,0.697
1583667007306,2020-03-08T07:30:07.306,1472.755,0.479,0.515,0.697
1583667007347,2020-03-08T07:30:07.347,1472.796,0.510,0.545,0.688
1583667007388,2020-03-08T07:30:07.388,1472.837,0.472,0.569,0.688
1583667007429,2020-03-08T07:30:07.429,1472.878,0.468,0.585,0.729
1583667007469,2020-03-08T07:30:07.469,1472.918,0.510,0.600,0.733
1583667007510,2020-03-08T07:30:07.510,1472.959,0.498,0.588,0.728
1583667007551,2020-03-08T07:30:07.551,1473.000,0.467,0.595,0.745
1583667007592,2020-03-08T07:30:07.592,1473.041,0.471,0.637,0.755
1583667007633,2020-03-08T07:30:07.633,1473.082,0.440,0.628,0.723
1583667007674,2020-03-08T07:30:07.674,1473.123,0.402,0.586,0.697
1583667007715,2020-03-08T07:30:07.715,1473.164,0.382,0.566,0.725
1583667007756,2020-03-08T07:30:07.756,1473.205,0.341,0.563,0.759
1583667007797,2020-03-08T07:30:07.797,1473.246,0.322,0.534,0.734
1583667007836,2020-03-08T07:30:07.836,1473.285,0.337,0.499,0.707
1583667007877,2020-03-08T07:30:07.877,1473.326,0.372,0.518,0.724
1583667007918,2020-03-08T07:30:07.918,1473.367,0.410,0.560,0.753
1583667007959,2020-03-08T07:30:07.959,1473.408,0.438,0.581,0.761
1583667008000,2020-03-08T07:30:08.000,1473.449,0.458,0.574,0.750
1583667008041,2020-03-08T07:30:08.041,1473.490,0.456,0.528,0.701
1583667008082,2020-03-08T07:30:08.082,1473.531,0.444,0.551,0.738
1583667008123,2020-03-08T07:30:08.123,1473.572,0.433,0.572,0.759
1583667008164,2020-03-08T07:30:08.164,1473.613,0.446,0.563,0.729
1583667008204,2020-03-08T07:30:08.204,1473.653,0.439,0.561,0.741
1583667008245,2020-03-08T07:30:08.245,1473.694,0.429,0.550,0.744
1583667008286,2020-03-08T07:30:08.286,1473.735,0.443,0.529,0.725
1583667008327,2020-03-08T07:30:08.327,1473.776,0.422,0.532,0.745
1583667008368,2020-03-08T07:30:08.368,1473.817,0.420,0.534,0.743
1583667008409,2020-03-08T07:30:08.409,1473.858,0.425,0.535,0.735
1583667008450,2020-03-08T07:30:08.450,1473.899,0.436,0.546,0.752
1583667008491,2020-03-08T07:30:08.491,1473.940,0.472,0.499,0.744
1583667008531,2020-03-08T07:30:08.531,1473.980,0.473,0.474,0.738
1583667008572,2020-03-08T07:30:08.572,1474.021,0.459,0.513,0.766
1583667008613,2020-03-08T07:30:08.613,1474.062,0.461,0.501,0.776
1583667008654,2020-03-08T07:30:08.654,1474.103,0.454,0.454,0.738
1583667008695,2020-03-08T07:30:08.695,1474.144,0.423,0.485,0.707
1583667008736,2020-03-08T07:30:08.736,1474.185,0.396,0.533,0.728
1583667008777,2020-03-08T07:30:08.777,1474.226,0.395,0.544,0.745
1583667008818,2020-03-08T07:30:08.818,1474.267,0.411,0.542,0.758
1583667008859,2020-03-08T07:30:08.859,1474.308,0.415,0.537,0.754
1583667008898,2020-03-08T07:30:08.898,1474.347,0.412,0.539,0.751
1583667008939,2020-03-08T07:30:08.939,1474.388,0.415,0.547,0.773
1583667008980,2020-03-08T07:30:08.980,1474.429,0.441,0.534,0.775
1583667009021,2020-03-08T07:30:09.021,1474.470,0.475,0.509,0.761
1583667009062,2020-03-08T07:30:09.062,1474.511,0.479,0.511,0.765
1583667009103,2020-03-08T07:30:09.103,1474.552,0.448,0.532,0.748
1583667009144,2020-03-08T07:30:09.144,1474.593,0.407,0.558,0.694
1583667009185,2020-03-08T07:30:09.185,1474.634,0.370,0.587,0.651
1583667009227,2020-03-08T07:30:09.227,1474.676,0.350,0.621,0.667
1583667009266,2020-03-08T07:30:09.266,1474.715,0.358,0.667,0.753
1583667009307,2020-03-08T07:30:09.307,1474.756,0.377,0.672,0.804
1583667009348,2020-03-08T07:30:09.348,1474.797,0.382,0.611,0.733
1583667009389,2020-03-08T07:30:09.389,1474.838,0.383,0.552,0.663
1583667009430,2020-03-08T07:30:09.430,1474.879,0.403,0.584,0.707
1583667009471,2020-03-08T07:30:09.471,1474.920,0.449,0.638,0.763
1583667009512,2020-03-08T07:30:09.512,1474.961,0.473,0.632,0.761
1583667009553,2020-03-08T07:30:09.553,1475.002,0.442,0.573,0.723
1583667009593,2020-03-08T07:30:09.593,1475.042,0.399,0.511,0.680
1583667009634,2020-03-08T07:30:09.634,1475.083,0.394,0.506,0.702
1583667009675,2020-03-08T07:30:09.675,1475.124,0.400,0.524,0.735
1583667009716,2020-03-08T07:30:09.716,1475.165,0.407,0.509,0.733
1583667009757,2020-03-08T07:30:09.757,1475.206,0.420,0.504,0.771
1583667009798,2020-03-08T07:30:09.798,1475.247,0.438,0.482,0.799
1583667009839,2020-03-08T07:30:09.839,1475.288,0.451,0.438,0.748
1583667009880,2020-03-08T07:30:09.880,1475.329,0.458,0.461,0.731
1583667009921,2020-03-08T07:30:09.921,1475.370,0.460,0.520,0.771
1583667009960,2020-03-08T07:30:09.960,1475.409,0.463,0.542,0.766
1583667010001,2020-03-08T07:30:10.001,1475.450,0.451,0.560,0.758
1583667010042,2020-03-08T07:30:10.042,1475.491,0.428,0.564,0.767
1583667010083,2020-03-08T07:30:10.083,1475.532,0.397,0.532,0.732
1583667010124,2020-03-08T07:30:10.124,1475.573,0.385,0.527,0.690
1583667010165,2020-03-08T07:30:10.165,1475.614,0.402,0.540,0.660
1583667010206,2020-03-08T07:30:10.206,1475.655,0.417,0.545,0.653
1583667010247,2020-03-08T07:30:10.247,1475.696,0.429,0.592,0.738
1583667010289,2020-03-08T07:30:10.289,1475.738,0.385,0.626,0.834
1583667010328,2020-03-08T07:30:10.328,1475.777,0.290,0.522,0.701
1583667010369,2020-03-08T07:30:10.369,1475.818,0.244,0.451,0.636
1583667010410,2020-03-08T07:30:10.410,1475.859,0.342,0.586,0.806
1583667010451,2020-03-08T07:30:10.451,1475.900,0.448,0.689,0.936
1583667010492,2020-03-08T07:30:10.492,1475.941,0.574,0.657,0.854
1583667010533,2020-03-08T07:30:10.533,1475.982,0.623,0.609,0.763
1583667010574,2020-03-08T07:30:10.574,1476.023,0.504,0.566,0.675
1583667010615,2020-03-08T07:30:10.615,1476.064,0.394,0.530,0.659
1583667010656,2020-03-08T07:30:10.656,1476.105,0.362,0.491,0.674
1583667010696,2020-03-08T07:30:10.696,1476.145,0.369,0.495,0.714
1583667010737,2020-03-08T07:30:10.737,1476.186,0.395,0.464,0.734
1583667010778,2020-03-08T07:30:10.778,1476.227,0.445,0.440,0.762
1583667010819,2020-03-08T07:30:10.819,1476.268,0.483,0.447,0.762
1583667010860,2020-03-08T07:30:10.860,1476.309,0.508,0.479,0.774
1583667010901,2020-03-08T07:30:10.901,1476.350,0.486,0.497,0.784
1583667010942,2020-03-08T07:30:10.942,1476.391,0.463,0.492,0.778
1583667010983,2020-03-08T07:30:10.983,1476.432,0.445,0.500,0.781
1583667011024,2020-03-08T07:30:11.024,1476.473,0.446,0.499,0.789
1583667011063,2020-03-08T07:30:11.063,1476.512,0.453,0.487,0.757
1583667011104,2020-03-08T07:30:11.104,1476.553,0.445,0.520,0.756
1583667011145,2020-03-08T07:30:11.145,1476.594,0.430,0.553,0.730
1583667011186,2020-03-08T07:30:11.186,1476.635,0.430,0.582,0.722
1583667011227,2020-03-08T07:30:11.227,1476.676,0.437,0.605,0.753
1583667011268,2020-03-08T07:30:11.268,1476.717,0.429,0.587,0.738
1583667011310,2020-03-08T07:30:11.310,1476.759,0.430,0.543,0.694
1583667011351,2020-03-08T07:30:11.351,1476.800,0.439,0.552,0.726
1583667011390,2020-03-08T07:30:11.390,1476.839,0.455,0.580,0.764
1583667011431,2020-03-08T07:30:11.431,1476.880,0.438,0.560,0.736
1583667011472,2020-03-08T07:30:11.472,1476.921,0.414,0.538,0.704
1583667011513,2020-03-08T07:30:11.513,1476.962,0.425,0.550,0.709
1583667011554,2020-03-08T07:30:11.554,1477.003,0.457,0.593,0.768
1583667011595,2020-03-08T07:30:11.595,1477.044,0.471,0.603,0.798
1583667011636,2020-03-08T07:30:11.636,1477.085,0.456,0.527,0.742
1583667011677,2020-03-08T07:30:11.677,1477.126,0.426,0.470,0.688
1583667011718,2020-03-08T07:30:11.718,1477.167,0.417,0.492,0.713
1583667011758,2020-03-08T07:30:11.758,1477.207,0.422,0.501,0.738
1583667011799,2020-03-08T07:30:11.799,1477.248,0.436,0.496,0.741
1583667011840,2020-03-08T07:30:11.840,1477.289,0.445,0.484,0.729
1583667011881,2020-03-08T07:30:11.881,1477.330,0.458,0.532,0.735
1583667011922,2020-03-08T07:30:11.922,1477.371,0.457,0.567,0.744
1583667011963,2020-03-08T07:30:11.963,1477.412,0.456,0.548,0.750
1583667012004,2020-03-08T07:30:12.004,1477.453,0.447,0.512,0.724
1583667012045,2020-03-08T07:30:12.045,1477.494,0.432,0.508,0.700
1583667012086,2020-03-08T07:30:12.086,1477.535,0.416,0.526,0.682
1583667012127,2020-03-08T07:30:12.127,1477.576,0.417,0.517,0.691
1583667012166,2020-03-08T07:30:12.166,1477.615,0.449,0.525,0.701
1583667012207,2020-03-08T07:30:12.207,1477.656,0.466,0.564,0.695
1583667012248,2020-03-08T07:30:12.248,1477.697,0.458,0.567,0.695
1583667012289,2020-03-08T07:30:12.289,1477.738,0.465,0.564,0.709
1583667012331,2020-03-08T07:30:12.331,1477.780,0.509,0.551,0.722
1583667012372,2020-03-08T07:30:12.372,1477.821,0.562,0.553,0.754
1583667012413,2020-03-08T07:30:12.413,1477.862,0.574,0.528,0.796
1583667012454,2020-03-08T07:30:12.454,1477.903,0.542,0.481,0.786
1583667012495,2020-03-08T07:30:12.495,1477.944,0.479,0.515,0.737
1583667012534,2020-03-08T07:30:12.534,1477.983,0.445,0.545,0.721
1583667012575,2020-03-08T07:30:12.575,1478.024,0.437,0.559,0.729
1583667012616,2020-03-08T07:30:12.616,1478.065,0.434,0.561,0.707
1583667012657,2020-03-08T07:30:12.657,1478.106,0.430,0.565,0.687
1583667012698,2020-03-08T07:30:12.698,1478.147,0.406,0.560,0.681
1583667012739,2020-03-08T07:30:12.739,1478.188,0.402,0.540,0.691
1583667012780,2020-03-08T07:30:12.780,1478.229,0.406,0.532,0.706
1583667012821,2020-03-08T07:30:12.821,1478.270,0.418,0.514,0.719
1583667012862,2020-03-08T07:30:12.862,1478.311,0.441,0.508,0.732
1583667012902,2020-03-08T07:30:12.902,1478.351,0.441,0.523,0.739
1583667012943,2020-03-08T07:30:12.943,1478.392,0.447,0.527,0.740
1583667012984,2020-03-08T07:30:12.984,1478.433,0.460,0.529,0.742
1583667013025,2020-03-08T07:30:13.025,1478.474,0.478,0.550,0.746
1583667013066,2020-03-08T07:30:13.066,1478.515,0.501,0.573,0.737
1583667013107,2020-03-08T07:30:13.107,1478.556,0.502,0.564,0.725
1583667013148,2020-03-08T07:30:13.148,1478.597,0.474,0.555,0.705
1583667013189,2020-03-08T07:30:13.189,1478.638,0.440,0.545,0.695
1583667013230,2020-03-08T07:30:13.230,1478.679,0.428,0.545,0.699
1583667013269,2020-03-08T07:30:13.269,1478.718,0.416,0.517,0.670
1583667013310,2020-03-08T07:30:13.310,1478.759,0.379,0.497,0.592
1583667013352,2020-03-08T07:30:13.352,1478.801,0.400,0.621,0.726
1583667013393,2020-03-08T07:30:13.393,1478.842,0.423,0.565,0.755
1583667013434,2020-03-08T07:30:13.434,1478.883,0.503,0.573,0.793
1583667013475,2020-03-08T07:30:13.475,1478.924,0.452,0.597,0.714
1583667013516,2020-03-08T07:30:13.516,1478.965,0.463,0.581,0.724
1583667013557,2020-03-08T07:30:13.557,1479.006,0.518,0.530,0.760
1583667013598,2020-03-08T07:30:13.598,1479.047,0.602,0.699,0.870
1583667013639,2020-03-08T07:30:13.639,1479.088,0.623,0.754,0.822
1583667013678,2020-03-08T07:30:13.678,1479.127,0.611,0.639,0.699
1583667013719,2020-03-08T07:30:13.719,1479.168,0.497,0.473,0.603
1583667013760,2020-03-08T07:30:13.760,1479.209,0.424,0.383,0.602
1583667013801,2020-03-08T07:30:13.801,1479.250,0.434,0.359,0.665
1583667013842,2020-03-08T07:30:13.842,1479.291,0.446,0.332,0.702
1583667013883,2020-03-08T07:30:13.883,1479.332,0.443,0.330,0.684
1583667013924,2020-03-08T07:30:13.924,1479.373,0.464,0.386,0.704
1583667013965,2020-03-08T07:30:13.965,1479.414,0.471,0.451,0.711
1583667014006,2020-03-08T07:30:14.006,1479.455,0.497,0.556,0.741
1583667014046,2020-03-08T07:30:14.046,1479.495,0.515,0.608,0.754
1583667014087,2020-03-08T07:30:14.087,1479.536,0.520,0.579,0.748
1583667014128,2020-03-08T07:30:14.128,1479.577,0.501,0.559,0.749
1583667014169,2020-03-08T07:30:14.169,1479.618,0.514,0.533,0.766
1583667014210,2020-03-08T07:30:14.210,1479.659,0.498,0.483,0.735
1583667014251,2020-03-08T07:30:14.251,1479.700,0.471,0.450,0.693
1583667014292,2020-03-08T07:30:14.292,1479.741,0.457,0.451,0.710
1583667014333,2020-03-08T07:30:14.333,1479.782,0.457,0.438,0.725
1583667014374,2020-03-08T07:30:14.374,1479.823,0.462,0.439,0.715
1583667014414,2020-03-08T07:30:14.414,1479.863,0.486,0.442,0.708
1583667014455,2020-03-08T07:30:14.455,1479.904,0.532,0.452,0.746
1583667014496,2020-03-08T07:30:14.496,1479.945,0.553,0.458,0.775
1583667014537,2020-03-08T07:30:14.537,1479.986,0.554,0.456,0.767
1583667014578,2020-03-08T07:30:14.578,1480.027,0.544,0.479,0.752
1583667014619,2020-03-08T07:30:14.619,1480.068,0.562,0.532,0.744
1583667014660,2020-03-08T07:30:14.660,1480.109,0.591,0.579,0.770
1583667014701,2020-03-08T07:30:14.701,1480.150,0.596,0.559,0.793
1583667014742,2020-03-08T07:30:14.742,1480.191,0.576,0.502,0.760
1583667014781,2020-03-08T07:30:14.781,1480.230,0.510,0.469,0.687
1583667014822,2020-03-08T07:30:14.822,1480.271,0.456,0.493,0.694
1583667014863,2020-03-08T07:30:14.863,1480.312,0.464,0.496,0.718
1583667014904,2020-03-08T07:30:14.904,1480.353,0.516,0.470,0.703
1583667014945,2020-03-08T07:30:14.945,1480.394,0.543,0.521,0.727
1583667014986,2020-03-08T07:30:14.986,1480.435,0.519,0.539,0.717
1583667015027,2020-03-08T07:30:15.027,1480.476,0.479,0.516,0.688
1583667015068,2020-03-08T07:30:15.068,1480.517,0.455,0.516,0.723
1583667015109,2020-03-08T07:30:15.109,1480.558,0.478,0.508,0.761
1583667015149,2020-03-08T07:30:15.149,1480.598,0.510,0.487,0.756
1583667015190,2020-03-08T07:30:15.190,1480.639,0.537,0.495,0.754
1583667015231,2020-03-08T07:30:15.231,1480.680,0.572,0.512,0.766
1583667015272,2020-03-08T07:30:15.272,1480.721,0.585,0.520,0.773
1583667015313,2020-03-08T07:30:15.313,1480.762,0.569,0.524,0.745
1583667015354,2020-03-08T07:30:15.354,1480.803,0.526,0.502,0.671
1583667015395,2020-03-08T07:30:15.395,1480.844,0.500,0.503,0.667
1583667015436,2020-03-08T07:30:15.436,1480.885,0.479,0.490,0.685
1583667015477,2020-03-08T07:30:15.477,1480.926,0.462,0.483,0.740
1583667015517,2020-03-08T07:30:15.517,1480.966,0.436,0.419,0.703
1583667015558,2020-03-08T07:30:15.558,1481.007,0.401,0.401,0.633
1583667015599,2020-03-08T07:30:15.599,1481.048,0.393,0.493,0.687
1583667015640,2020-03-08T07:30:15.640,1481.089,0.447,0.540,0.758
1583667015681,2020-03-08T07:30:15.681,1481.130,0.519,0.523,0.777
1583667015722,2020-03-08T07:30:15.722,1481.171,0.515,0.498,0.721
1583667015763,2020-03-08T07:30:15.763,1481.212,0.477,0.515,0.686
1583667015804,2020-03-08T07:30:15.804,1481.253,0.468,0.534,0.698
1583667015845,2020-03-08T07:30:15.845,1481.294,0.494,0.535,0.688
1583667015886,2020-03-08T07:30:15.886,1481.335,0.503,0.534,0.659
1583667015925,2020-03-08T07:30:15.925,1481.374,0.482,0.517,0.648
1583667015966,2020-03-08T07:30:15.966,1481.415,0.467,0.533,0.660
1583667016007,2020-03-08T07:30:16.007,1481.456,0.474,0.568,0.744
1583667016048,2020-03-08T07:30:16.048,1481.497,0.518,0.564,0.792
1583667016089,2020-03-08T07:30:16.089,1481.538,0.540,0.449,0.610
1583667016130,2020-03-08T07:30:16.130,1481.579,0.563,0.510,0.593
1583667016171,2020-03-08T07:30:16.171,1481.620,0.506,0.600,0.794
1583667016212,2020-03-08T07:30:16.212,1481.661,0.441,0.476,0.732
1583667016253,2020-03-08T07:30:16.253,1481.702,0.403,0.356,0.564
1583667016293,2020-03-08T07:30:16.293,1481.742,0.356,0.362,0.576
1583667016334,2020-03-08T07:30:16.334,1481.783,0.365,0.461,0.747
1583667016375,2020-03-08T07:30:16.375,1481.824,0.408,0.522,0.819
1583667016416,2020-03-08T07:30:16.416,1481.865,0.496,0.576,0.962
1583667016457,2020-03-08T07:30:16.457,1481.906,0.615,0.530,0.911
1583667016498,2020-03-08T07:30:16.498,1481.947,0.670,0.531,0.865
1583667016539,2020-03-08T07:30:16.539,1481.988,0.658,0.538,0.822
1583667016580,2020-03-08T07:30:16.580,1482.029,0.615,0.545,0.754
1583667016621,2020-03-08T07:30:16.621,1482.070,0.532,0.507,0.745
1583667016661,2020-03-08T07:30:16.661,1482.110,0.446,0.446,0.691
1583667016702,2020-03-08T07:30:16.702,1482.151,0.404,0.431,0.639
1583667016743,2020-03-08T07:30:16.743,1482.192,0.434,0.491,0.652
1583667016784,2020-03-08T07:30:16.784,1482.233,0.489,0.602,0.707
1583667016825,2020-03-08T07:30:16.825,1482.274,0.506,0.599,0.705
1583667016866,2020-03-08T07:30:16.866,1482.315,0.464,0.504,0.679
1583667016907,2020-03-08T07:30:16.907,1482.356,0.393,0.442,0.682
1583667016948,2020-03-08T07:30:16.948,1482.397,0.383,0.438,0.761
1583667016989,2020-03-08T07:30:16.989,1482.438,0.438,0.444,0.854
1583667017030,2020-03-08T07:30:17.030,1482.479,0.549,0.457,0.872
1583667017069,2020-03-08T07:30:17.069,1482.518,0.646,0.508,0.861
1583667017110,2020-03-08T07:30:17.110,1482.559,0.623,0.531,0.778
1583667017151,2020-03-08T07:30:17.151,1482.600,0.533,0.546,0.682
1583667017192,2020-03-08T07:30:17.192,1482.641,0.445,0.559,0.641
1583667017233,2020-03-08T07:30:17.233,1482.682,0.391,0.566,0.663
1583667017274,2020-03-08T07:30:17.274,1482.723,0.361,0.562,0.669
1583667017315,2020-03-08T07:30:17.315,1482.764,0.384,0.571,0.700
1583667017356,2020-03-08T07:30:17.356,1482.805,0.438,0.585,0.741
1583667017397,2020-03-08T07:30:17.397,1482.846,0.503,0.567,0.732
1583667017437,2020-03-08T07:30:17.437,1482.886,0.535,0.536,0.731
1583667017478,2020-03-08T07:30:17.478,1482.927,0.521,0.497,0.718
1583667017519,2020-03-08T07:30:17.519,1482.968,0.482,0.494,0.706
1583667017560,2020-03-08T07:30:17.560,1483.009,0.438,0.490,0.695
1583667017601,2020-03-08T07:30:17.601,1483.050,0.408,0.472,0.663
1583667017642,2020-03-08T07:30:17.642,1483.091,0.386,0.506,0.679
1583667017683,2020-03-08T07:30:17.683,1483.132,0.388,0.560,0.716
1583667017724,2020-03-08T07:30:17.724,1483.173,0.426,0.574,0.707
1583667017765,2020-03-08T07:30:17.765,1483.214,0.459,0.570,0.697
1583667017805,2020-03-08T07:30:17.805,1483.254,0.467,0.573,0.707
1583667017846,2020-03-08T07:30:17.846,1483.295,0.472,0.563,0.715
1583667017887,2020-03-08T07:30:17.887,1483.336,0.469,0.549,0.738
1583667017928,2020-03-08T07:30:17.928,1483.377,0.440,0.508,0.736
1583667017969,2020-03-08T07:30:17.969,1483.418,0.421,0.484,0.739
1583667018010,2020-03-08T07:30:18.010,1483.459,0.430,0.486,0.761
1583667018051,2020-03-08T07:30:18.051,1483.500,0.461,0.485,0.769
1583667018092,2020-03-08T07:30:18.092,1483.541,0.487,0.501,0.740
1583667018133,2020-03-08T07:30:18.133,1483.582,0.503,0.516,0.715
1583667018172,2020-03-08T07:30:18.172,1483.621,0.478,0.507,0.736
1583667018213,2020-03-08T07:30:18.213,1483.662,0.439,0.467,0.740
1583667018254,2020-03-08T07:30:18.254,1483.703,0.423,0.437,0.725
1583667018295,2020-03-08T07:30:18.295,1483.744,0.406,0.454,0.743
1583667018336,2020-03-08T07:30:18.336,1483.785,0.422,0.497,0.790
1583667018377,2020-03-08T07:30:18.377,1483.826,0.465,0.508,0.807
1583667018418,2020-03-08T07:30:18.418,1483.867,0.477,0.503,0.763
1583667018459,2020-03-08T07:30:18.459,1483.908,0.463,0.540,0.709
1583667018500,2020-03-08T07:30:18.500,1483.949,0.454,0.579,0.702
1583667018540,2020-03-08T07:30:18.540,1483.989,0.442,0.571,0.705
1583667018581,2020-03-08T07:30:18.581,1484.030,0.402,0.540,0.704
1583667018622,2020-03-08T07:30:18.622,1484.071,0.380,0.506,0.712
1583667018663,2020-03-08T07:30:18.663,1484.112,0.398,0.485,0.729
1583667018704,2020-03-08T07:30:18.704,1484.153,0.439,0.504,0.750
1583667018745,2020-03-08T07:30:18.745,1484.194,0.463,0.537,0.757
1583667018786,2020-03-08T07:30:18.786,1484.235,0.469,0.542,0.766
1583667018827,2020-03-08T07:30:18.827,1484.276,0.468,0.534,0.756
1583667018868,2020-03-08T07:30:18.868,1484.317,0.501,0.520,0.754
1583667018908,2020-03-08T07:30:18.908,1484.357,0.518,0.541,0.775
1583667018949,2020-03-08T07:30:18.949,1484.398,0.487,0.543,0.765
1583667018990,2020-03-08T07:30:18.990,1484.439,0.445,0.515,0.719
1583667019031,2020-03-08T07:30:19.031,1484.480,0.409,0.520,0.712
1583667019072,2020-03-08T07:30:19.072,1484.521,0.409,0.544,0.753
1583667019113,2020-03-08T07:30:19.113,1484.562,0.409,0.541,0.742
1583667019154,2020-03-08T07:30:19.154,1484.603,0.408,0.552,0.737
1583667019195,2020-03-08T07:30:19.195,1484.644,0.401,0.565,0.735
1583667019236,2020-03-08T07:30:19.236,1484.685,0.430,0.579,0.753
1583667019275,2020-03-08T07:30:19.275,1484.724,0.456,0.585,0.763
1583667019316,2020-03-08T07:30:19.316,1484.765,0.466,0.568,0.722
1583667019357,2020-03-08T07:30:19.357,1484.806,0.453,0.559,0.683
1583667019398,2020-03-08T07:30:19.398,1484.847,0.417,0.556,0.681
1583667019439,2020-03-08T07:30:19.439,1484.888,0.391,0.530,0.688
1583667019480,2020-03-08T07:30:19.480,1484.929,0.371,0.515,0.708
1583667019521,2020-03-08T07:30:19.521,1484.970,0.370,0.487,0.708
1583667019562,2020-03-08T07:30:19.562,1485.011,0.396,0.494,0.729
1583667019603,2020-03-08T07:30:19.603,1485.052,0.458,0.527,0.768
1583667019643,2020-03-08T07:30:19.643,1485.092,0.505,0.535,0.774
1583667019684,2020-03-08T07:30:19.684,1485.133,0.523,0.525,0.758
1583667019725,2020-03-08T07:30:19.725,1485.174,0.512,0.526,0.772
1583667019766,2020-03-08T07:30:19.766,1485.215,0.496,0.508,0.780
1583667019807,2020-03-08T07:30:19.807,1485.256,0.477,0.478,0.749
1583667019848,2020-03-08T07:30:19.848,1485.297,0.456,0.493,0.739
1583667019889,2020-03-08T07:30:19.889,1485.338,0.465,0.509,0.751
1583667019930,2020-03-08T07:30:19.930,1485.379,0.471,0.513,0.726
1583667019971,2020-03-08T07:30:19.971,1485.420,0.486,0.556,0.742
1583667020011,2020-03-08T07:30:20.011,1485.460,0.472,0.567,0.743
1583667020052,2020-03-08T07:30:20.052,1485.501,0.449,0.525,0.700
1583667020093,2020-03-08T07:30:20.093,1485.542,0.421,0.515,0.687
1583667020134,2020-03-08T07:30:20.134,1485.583,0.406,0.507,0.708
1583667020175,2020-03-08T07:30:20.175,1485.624,0.419,0.494,0.735
1583667020216,2020-03-08T07:30:20.216,1485.665,0.454,0.506,0.768
1583667020257,2020-03-08T07:30:20.257,1485.706,0.477,0.514,0.756
1583667020298,2020-03-08T07:30:20.298,1485.747,0.486,0.522,0.755
1583667020339,2020-03-08T07:30:20.339,1485.788,0.499,0.540,0.769
1583667020378,2020-03-08T07:30:20.378,1485.827,0.500,0.557,0.761
1583667020419,2020-03-08T07:30:20.419,1485.868,0.486,0.545,0.740
1583667020460,2020-03-08T07:30:20.460,1485.909,0.457,0.534,0.729
1583667020501,2020-03-08T07:30:20.501,1485.950,0.458,0.520,0.716
1583667020542,2020-03-08T07:30:20.542,1485.991,0.466,0.535,0.722
1583667020583,2020-03-08T07:30:20.583,1486.032,0.462,0.528,0.728
1583667020624,2020-03-08T07:30:20.624,1486.073,0.437,0.502,0.717
1583667020665,2020-03-08T07:30:20.665,1486.114,0.424,0.486,0.711
1583667020706,2020-03-08T07:30:20.706,1486.155,0.431,0.504,0.747
1583667020746,2020-03-08T07:30:20.746,1486.195,0.447,0.514,0.775
1583667020787,2020-03-08T07:30:20.787,1486.236,0.455,0.517,0.750
1583667020828,2020-03-08T07:30:20.828,1486.277,0.456,0.546,0.742
1583667020869,2020-03-08T07:30:20.869,1486.318,0.454,0.570,0.751
1583667020910,2020-03-08T07:30:20.910,1486.359,0.444,0.580,0.728
1583667020951,2020-03-08T07:30:20.951,1486.400,0.443,0.571,0.691
1583667020992,2020-03-08T07:30:20.992,1486.441,0.436,0.587,0.694
1583667021033,2020-03-08T07:30:21.033,1486.482,0.453,0.607,0.719
1583667021074,2020-03-08T07:30:21.074,1486.523,0.470,0.618,0.735
1583667021114,2020-03-08T07:30:21.114,1486.563,0.458,0.595,0.741
1583667021155,2020-03-08T07:30:21.155,1486.604,0.441,0.534,0.718
1583667021196,2020-03-08T07:30:21.196,1486.645,0.434,0.498,0.711
1583667021237,2020-03-08T07:30:21.237,1486.686,0.418,0.499,0.739
1583667021278,2020-03-08T07:30:21.278,1486.727,0.398,0.471,0.736
1583667021319,2020-03-08T07:30:21.319,1486.768,0.396,0.467,0.743
1583667021360,2020-03-08T07:30:21.360,1486.809,0.393,0.507,0.748
1583667021401,2020-03-08T07:30:21.401,1486.850,0.398,0.569,0.757
1583667021442,2020-03-08T07:30:21.442,1486.891,0.412,0.624,0.761
1583667021481,2020-03-08T07:30:21.481,1486.930,0.425,0.627,0.729
1583667021522,2020-03-08T07:30:21.522,1486.971,0.432,0.640,0.720
1583667021563,2020-03-08T07:30:21.563,1487.012,0.423,0.612,0.691
1583667021604,2020-03-08T07:30:21.604,1487.053,0.404,0.586,0.688
1583667021645,2020-03-08T07:30:21.645,1487.094,0.385,0.564,0.704
1583667021686,2020-03-08T07:30:21.686,1487.135,0.358,0.534,0.700
1583667021727,2020-03-08T07:30:21.727,1487.176,0.345,0.521,0.706
1583667021768,2020-03-08T07:30:21.768,1487.217,0.385,0.539,0.756
1583667021810,2020-03-08T07:30:21.810,1487.259,0.439,0.550,0.774
1583667021849,2020-03-08T07:30:21.849,1487.298,0.481,0.568,0.765
1583667021890,2020-03-08T07:30:21.890,1487.339,0.486,0.558,0.736
1583667021931,2020-03-08T07:30:21.931,1487.380,0.493,0.548,0.738
1583667021972,2020-03-08T07:30:21.972,1487.421,0.477,0.542,0.759
1583667022013,2020-03-08T07:30:22.013,1487.462,0.439,0.539,0.757
1583667022054,2020-03-08T07:30:22.054,1487.503,0.387,0.521,0.717
1583667022095,2020-03-08T07:30:22.095,1487.544,0.368,0.532,0.719
1583667022136,2020-03-08T07:30:22.136,1487.585,0.370,0.577,0.766
1583667022177,2020-03-08T07:30:22.177,1487.626,0.396,0.593,0.765
1583667022217,2020-03-08T07:30:22.217,1487.666,0.436,0.602,0.751
1583667022258,2020-03-08T07:30:22.258,1487.707,0.445,0.588,0.730
1583667022299,2020-03-08T07:30:22.299,1487.748,0.425,0.565,0.736
1583667022340,2020-03-08T07:30:22.340,1487.789,0.421,0.516,0.748
1583667022381,2020-03-08T07:30:22.381,1487.830,0.438,0.464,0.753
1583667022422,2020-03-08T07:30:22.422,1487.871,0.431,0.442,0.731
1583667022463,2020-03-08T07:30:22.463,1487.912,0.414,0.479,0.745
1583667022504,2020-03-08T07:30:22.504,1487.953,0.412,0.494,0.744
1583667022545,2020-03-08T07:30:22.545,1487.994,0.442,0.523,0.748
1583667022584,2020-03-08T07:30:22.584,1488.033,0.469,0.564,0.769
1583667022625,2020-03-08T07:30:22.625,1488.074,0.486,0.554,0.755
1583667022666,2020-03-08T07:30:22.666,1488.115,0.464,0.541,0.723
1583667022707,2020-03-08T07:30:22.707,1488.156,0.435,0.521,0.722
1583667022748,2020-03-08T07:30:22.748,1488.197,0.420,0.505,0.757
1583667022789,2020-03-08T07:30:22.789,1488.238,0.424,0.484,0.765
1583667022831,2020-03-08T07:30:22.831,1488.280,0.426,0.491,0.742
1583667022872,2020-03-08T07:30:22.872,1488.321,0.433,0.522,0.732
1583667022913,2020-03-08T07:30:22.913,1488.362,0.464,0.564,0.758
1583667022952,2020-03-08T07:30:22.952,1488.401,0.503,0.577,0.755
1583667022993,2020-03-08T07:30:22.993,1488.442,0.492,0.580,0.728
1583667023034,2020-03-08T07:30:23.034,1488.483,0.451,0.567,0.702
1583667023075,2020-03-08T07:30:23.075,1488.524,0.455,0.570,0.741
1583667023116,2020-03-08T07:30:23.116,1488.565,0.459,0.577,0.771
1583667023157,2020-03-08T07:30:23.157,1488.606,0.462,0.560,0.748
1583667023198,2020-03-08T07:30:23.198,1488.647,0.455,0.528,0.715
1583667023239,2020-03-08T07:30:23.239,1488.688,0.469,0.540,0.733
1583667023280,2020-03-08T07:30:23.280,1488.729,0.490,0.561,0.758
1583667023320,2020-03-08T07:30:23.320,1488.769,0.494,0.539,0.745
1583667023361,2020-03-08T07:30:23.361,1488.810,0.455,0.505,0.704
1583667023402,2020-03-08T07:30:23.402,1488.851,0.423,0.498,0.696
1583667023443,2020-03-08T07:30:23.443,1488.892,0.415,0.515,0.730
1583667023484,2020-03-08T07:30:23.484,1488.933,0.398,0.500,0.714
1583667023525,2020-03-08T07:30:23.525,1488.974,0.381,0.503,0.682
1583667023566,2020-03-08T07:30:23.566,1489.015,0.388,0.535,0.700
1583667023607,2020-03-08T07:30:23.607,1489.056,0.405,0.574,0.741
1583667023648,2020-03-08T07:30:23.648,1489.097,0.415,0.563,0.730
1583667023687,2020-03-08T07:30:23.687,1489.136,0.422,0.558,0.732
1583667023728,2020-03-08T07:30:23.728,1489.177,0.422,0.555,0.738
1583667023769,2020-03-08T07:30:23.769,1489.218,0.440,0.562,0.745
1583667023810,2020-03-08T07:30:23.810,1489.259,0.463,0.592,0.769
1583667023852,2020-03-08T07:30:23.852,1489.301,0.476,0.621,0.810
1583667023893,2020-03-08T07:30:23.893,1489.342,0.479,0.591,0.774
1583667023934,2020-03-08T07:30:23.934,1489.383,0.492,0.578,0.721
1583667023975,2020-03-08T07:30:23.975,1489.424,0.493,0.634,0.748
1583667024016,2020-03-08T07:30:24.016,1489.465,0.507,0.644,0.771
1583667024055,2020-03-08T07:30:24.055,1489.504,0.475,0.586,0.730
1583667024096,2020-03-08T07:30:24.096,1489.545,0.441,0.525,0.657
1583667024137,2020-03-08T07:30:24.137,1489.586,0.437,0.503,0.671
1583667024178,2020-03-08T07:30:24.178,1489.627,0.444,0.522,0.755
1583667024219,2020-03-08T07:30:24.219,1489.668,0.447,0.458,0.726
1583667024260,2020-03-08T07:30:24.260,1489.709,0.438,0.405,0.713
1583667024301,2020-03-08T07:30:24.301,1489.750,0.440,0.441,0.764
1583667024342,2020-03-08T07:30:24.342,1489.791,0.484,0.496,0.805
1583667024383,2020-03-08T07:30:24.383,1489.832,0.515,0.505,0.786
1583667024423,2020-03-08T07:30:24.423,1489.872,0.493,0.500,0.714
1583667024464,2020-03-08T07:30:24.464,1489.913,0.460,0.556,0.723
1583667024505,2020-03-08T07:30:24.505,1489.954,0.456,0.592,0.743
1583667024546,2020-03-08T07:30:24.546,1489.995,0.445,0.590,0.732
1583667024587,2020-03-08T07:30:24.587,1490.036,0.421,0.587,0.723
1583667024628,2020-03-08T07:30:24.628,1490.077,0.417,0.580,0.734
1583667024669,2020-03-08T07:30:24.669,1490.118,0.423,0.557,0.722
1583667024710,2020-03-08T07:30:24.710,1490.159,0.464,0.566,0.753
1583667024751,2020-03-08T07:30:24.751,1490.200,0.495,0.574,0.776
1583667024790,2020-03-08T07:30:24.790,1490.239,0.508,0.542,0.747
1583667024831,2020-03-08T07:30:24.831,1490.280,0.486,0.512,0.689
1583667024872,2020-03-08T07:30:24.872,1490.321,0.458,0.521,0.702
1583667024914,2020-03-08T07:30:24.914,1490.363,0.432,0.515,0.731
1583667024955,2020-03-08T07:30:24.955,1490.404,0.421,0.499,0.735
1583667024996,2020-03-08T07:30:24.996,1490.445,0.420,0.528,0.745
1583667025037,2020-03-08T07:30:25.037,1490.486,0.418,0.554,0.753
1583667025078,2020-03-08T07:30:25.078,1490.527,0.417,0.574,0.755
1583667025119,2020-03-08T07:30:25.119,1490.568,0.425,0.604,0.754
1583667025158,2020-03-08T07:30:25.158,1490.607,0.430,0.632,0.766
1583667025199,2020-03-08T07:30:25.199,1490.648,0.427,0.641,0.750
1583667025240,2020-03-08T07:30:25.240,1490.689,0.428,0.634,0.708
1583667025281,2020-03-08T07:30:25.281,1490.730,0.449,0.632,0.718
1583667025322,2020-03-08T07:30:25.322,1490.771,0.461,0.614,0.709
1583667025363,2020-03-08T07:30:25.363,1490.812,0.462,0.584,0.696
1583667025404,2020-03-08T07:30:25.404,1490.853,0.442,0.544,0.702
1583667025445,2020-03-08T07:30:25.445,1490.894,0.388,0.509,0.703
1583667025486,2020-03-08T07:30:25.486,1490.935,0.377,0.478,0.684
1583667025526,2020-03-08T07:30:25.526,1490.975,0.357,0.472,0.687
1583667025567,2020-03-08T07:30:25.567,1491.016,0.347,0.520,0.742
1583667025608,2020-03-08T07:30:25.608,1491.057,0.353,0.547,0.786
1583667025649,2020-03-08T07:30:25.649,1491.098,0.364,0.539,0.803
1583667025690,2020-03-08T07:30:25.690,1491.139,0.364,0.527,0.789
1583667025731,2020-03-08T07:30:25.731,1491.180,0.376,0.552,0.786
1583667025772,2020-03-08T07:30:25.772,1491.221,0.400,0.566,0.798
1583667025813,2020-03-08T07:30:25.813,1491.262,0.417,0.549,0.808
1583667025854,2020-03-08T07:30:25.854,1491.303,0.435,0.537,0.793
1583667025893,2020-03-08T07:30:25.893,1491.342,0.437,0.536,0.762
1583667025935,2020-03-08T07:30:25.935,1491.384,0.404,0.503,0.686
1583667025976,2020-03-08T07:30:25.976,1491.425,0.378,0.508,0.699
1583667026017,2020-03-08T07:30:26.017,1491.466,0.360,0.516,0.751
1583667026058,2020-03-08T07:30:26.058,1491.507,0.331,0.499,0.756
1583667026099,2020-03-08T07:30:26.099,1491.548,0.320,0.491,0.750
1583667026140,2020-03-08T07:30:26.140,1491.589,0.339,0.523,0.796
1583667026181,2020-03-08T07:30:26.181,1491.630,0.375,0.565,0.824
1583667026222,2020-03-08T07:30:26.222,1491.671,0.414,0.582,0.819
1583667026261,2020-03-08T07:30:26.261,1491.710,0.418,0.549,0.810
1583667026302,2020-03-08T07:30:26.302,1491.751,0.404,0.484,0.828
1583667026343,2020-03-08T07:30:26.343,1491.792,0.396,0.393,0.813
1583667026384,2020-03-08T07:30:26.384,1491.833,0.392,0.362,0.804
1583667026425,2020-03-08T07:30:26.425,1491.874,0.375,0.382,0.806
1583667026466,2020-03-08T07:30:26.466,1491.915,0.383,0.417,0.820
1583667026507,2020-03-08T07:30:26.507,1491.956,0.396,0.458,0.806
1583667026548,2020-03-08T07:30:26.548,1491.997,0.398,0.479,0.761
1583667026589,2020-03-08T07:30:26.589,1492.038,0.386,0.512,0.757
1583667026629,2020-03-08T07:30:26.629,1492.078,0.354,0.515,0.746
1583667026670,2020-03-08T07:30:26.670,1492.119,0.358,0.518,0.750
1583667026711,2020-03-08T07:30:26.711,1492.160,0.332,0.500,0.771
1583667026752,2020-03-08T07:30:26.752,1492.201,0.383,0.525,0.796
1583667026793,2020-03-08T07:30:26.793,1492.242,0.428,0.550,0.746
1583667026834,2020-03-08T07:30:26.834,1492.283,0.433,0.586,0.770
1583667026875,2020-03-08T07:30:26.875,1492.324,0.430,0.531,0.748
1583667026916,2020-03-08T07:30:26.916,1492.365,0.424,0.524,0.702
1583667026957,2020-03-08T07:30:26.957,1492.406,0.400,0.600,0.716
1583667026997,2020-03-08T07:30:26.997,1492.446,0.399,0.627,0.749
1583667027038,2020-03-08T07:30:27.038,1492.487,0.415,0.585,0.734
1583667027079,2020-03-08T07:30:27.079,1492.528,0.427,0.563,0.723
1583667027120,2020-03-08T07:30:27.120,1492.569,0.393,0.539,0.698
1583667027161,2020-03-08T07:30:27.161,1492.610,0.379,0.526,0.713
1583667027202,2020-03-08T07:30:27.202,1492.651,0.385,0.518,0.709
1583667027243,2020-03-08T07:30:27.243,1492.692,0.366,0.484,0.700
1583667027284,2020-03-08T07:30:27.284,1492.733,0.348,0.472,0.730
1583667027325,2020-03-08T07:30:27.325,1492.774,0.356,0.494,0.771
1583667027364,2020-03-08T07:30:27.364,1492.813,0.387,0.516,0.772
1583667027405,2020-03-08T07:30:27.405,1492.854,0.424,0.527,0.755
1583667027446,2020-03-08T07:30:27.446,1492.895,0.435,0.520,0.722
1583667027487,2020-03-08T07:30:27.487,1492.936,0.436,0.529,0.703
1583667027528,2020-03-08T07:30:27.528,1492.977,0.398,0.534,0.701
1583667027569,2020-03-08T07:30:27.569,1493.018,0.364,0.532,0.727
1583667027610,2020-03-08T07:30:27.610,1493.059,0.371,0.522,0.753
1583667027651,2020-03-08T07:30:27.651,1493.100,0.421,0.541,0.815
1583667027692,2020-03-08T07:30:27.692,1493.141,0.490,0.551,0.849
1583667027732,2020-03-08T07:30:27.732,1493.181,0.561,0.555,0.854
1583667027773,2020-03-08T07:30:27.773,1493.222,0.579,0.581,0.834
1583667027814,2020-03-08T07:30:27.814,1493.263,0.514,0.529,0.680
1583667027855,2020-03-08T07:30:27.855,1493.304,0.427,0.520,0.650
1583667027896,2020-03-08T07:30:27.896,1493.345,0.369,0.528,0.704
1583667027937,2020-03-08T07:30:27.937,1493.386,0.364,0.585,0.841
1583667027978,2020-03-08T07:30:27.978,1493.427,0.383,0.586,0.906
1583667028019,2020-03-08T07:30:28.019,1493.468,0.444,0.597,0.953
1583667028060,2020-03-08T07:30:28.060,1493.509,0.522,0.608,0.946
1583667028100,2020-03-08T07:30:28.100,1493.549,0.590,0.586,0.833
1583667028141,2020-03-08T07:30:28.141,1493.590,0.559,0.568,0.742
1583667028182,2020-03-08T07:30:28.182,1493.631,0.458,0.517,0.665
1583667028223,2020-03-08T07:30:28.223,1493.672,0.367,0.435,0.563
1583667028264,2020-03-08T07:30:28.264,1493.713,0.296,0.408,0.521
1583667028305,2020-03-08T07:30:28.305,1493.754,0.303,0.459,0.615
1583667028346,2020-03-08T07:30:28.346,1493.795,0.342,0.510,0.731
1583667028387,2020-03-08T07:30:28.387,1493.836,0.354,0.514,0.736
1583667028428,2020-03-08T07:30:28.428,1493.877,0.302,0.441,0.664
1583667028469,2020-03-08T07:30:28.469,1493.918,0.393,0.551,0.801
1583667028508,2020-03-08T07:30:28.508,1493.957,0.474,0.585,0.806
1583667028549,2020-03-08T07:30:28.549,1493.998,0.458,0.556,0.758
1583667028590,2020-03-08T07:30:28.590,1494.039,0.419,0.540,0.837
1583667028631,2020-03-08T07:30:28.631,1494.080,0.412,0.478,0.815
1583667028672,2020-03-08T07:30:28.672,1494.121,0.463,0.581,0.971
1583667028713,2020-03-08T07:30:28.713,1494.162,0.531,0.625,1.039
1583667028754,2020-03-08T07:30:28.754,1494.203,0.574,0.581,0.927
1583667028795,2020-03-08T07:30:28.795,1494.244,0.552,0.549,0.792
1583667028836,2020-03-08T07:30:28.836,1494.285,0.473,0.534,0.688
1583667028876,2020-03-08T07:30:28.876,1494.325,0.427,0.563,0.611
1583667028917,2020-03-08T07:30:28.917,1494.366,0.408,0.594,0.554
1583667028958,2020-03-08T07:30:28.958,1494.407,0.364,0.563,0.521
1583667028999,2020-03-08T07:30:28.999,1494.448,0.312,0.522,0.514
1583667029040,2020-03-08T07:30:29.040,1494.489,0.325,0.524,0.588
1583667029081,2020-03-08T07:30:29.081,1494.530,0.385,0.513,0.677
1583667029122,2020-03-08T07:30:29.122,1494.571,0.455,0.517,0.759
1583667029163,2020-03-08T07:30:29.163,1494.612,0.479,0.487,0.768
1583667029204,2020-03-08T07:30:29.204,1494.653,0.488,0.441,0.747
1583667029244,2020-03-08T07:30:29.244,1494.693,0.518,0.460,0.728
1583667029285,2020-03-08T07:30:29.285,1494.734,0.564,0.550,0.730
1583667029326,2020-03-08T07:30:29.326,1494.775,0.572,0.595,0.726
1583667029367,2020-03-08T07:30:29.367,1494.816,0.500,0.567,0.687
1583667029408,2020-03-08T07:30:29.408,1494.857,0.430,0.533,0.669
1583667029449,2020-03-08T07:30:29.449,1494.898,0.431,0.520,0.667
1583667029490,2020-03-08T07:30:29.490,1494.939,0.419,0.527,0.696
1583667029531,2020-03-08T07:30:29.531,1494.980,0.414,0.544,0.741
1583667029570,2020-03-08T07:30:29.570,1495.019,0.485,0.531,0.750
1583667029611,2020-03-08T07:30:29.611,1495.060,0.543,0.484,0.730
1583667029652,2020-03-08T07:30:29.652,1495.101,0.506,0.456,0.715
1583667029693,2020-03-08T07:30:29.693,1495.142,0.491,0.480,0.708
1583667029734,2020-03-08T07:30:29.734,1495.183,0.491,0.533,0.733
1583667029775,2020-03-08T07:30:29.775,1495.224,0.481,0.547,0.766
1583667029816,2020-03-08T07:30:29.816,1495.265,0.454,0.515,0.751
1583667029857,2020-03-08T07:30:29.857,1495.306,0.430,0.483,0.716
1583667029898,2020-03-08T07:30:29.898,1495.347,0.433,0.481,0.713
1583667029939,2020-03-08T07:30:29.939,1495.388,0.439,0.474,0.705
1583667029979,2020-03-08T07:30:29.979,1495.428,0.435,0.505,0.735
1583667030020,2020-03-08T07:30:30.020,1495.469,0.430,0.544,0.781
1583667030061,2020-03-08T07:30:30.061,1495.510,0.436,0.547,0.776
1583667030102,2020-03-08T07:30:30.102,1495.551,0.462,0.551,0.782
1583667030143,2020-03-08T07:30:30.143,1495.592,0.487,0.551,0.759
1583667030184,2020-03-08T07:30:30.184,1495.633,0.516,0.560,0.737
1583667030225,2020-03-08T07:30:30.225,1495.674,0.504,0.561,0.725
1583667030266,2020-03-08T07:30:30.266,1495.715,0.462,0.532,0.714
1583667030307,2020-03-08T07:30:30.307,1495.756,0.448,0.511,0.718
1583667030347,2020-03-08T07:30:30.347,1495.796,0.427,0.506,0.725
1583667030388,2020-03-08T07:30:30.388,1495.837,0.411,0.509,0.728
1583667030429,2020-03-08T07:30:30.429,1495.878,0.410,0.538,0.763
1583667030470,2020-03-08T07:30:30.470,1495.919,0.401,0.528,0.716
1583667030511,2020-03-08T07:30:30.511,1495.960,0.406,0.532,0.689
1583667030552,2020-03-08T07:30:30.552,1496.001,0.432,0.575,0.741
1583667030593,2020-03-08T07:30:30.593,1496.042,0.420,0.544,0.793
1583667030634,2020-03-08T07:30:30.634,1496.083,0.372,0.484,0.778
1583667030675,2020-03-08T07:30:30.675,1496.124,0.377,0.510,0.716
1583667030714,2020-03-08T07:30:30.714,1496.163,0.430,0.581,0.694
1583667030755,2020-03-08T07:30:30.755,1496.204,0.458,0.585,0.716
1583667030796,2020-03-08T07:30:30.796,1496.245,0.507,0.518,0.730
1583667030837,2020-03-08T07:30:30.837,1496.286,0.579,0.431,0.732
1583667030878,2020-03-08T07:30:30.878,1496.327,0.563,0.366,0.740
1583667030919,2020-03-08T07:30:30.919,1496.368,0.608,0.341,0.776
1583667030960,2020-03-08T07:30:30.960,1496.409,0.641,0.324,0.769
1583667031001,2020-03-08T07:30:31.001,1496.450,0.566,0.286,0.796
1583667031042,2020-03-08T07:30:31.042,1496.491,0.538,0.280,0.813
1583667031082,2020-03-08T07:30:31.082,1496.531,0.636,0.336,0.784
1583667031123,2020-03-08T07:30:31.123,1496.572,0.545,0.452,0.774
1583667031164,2020-03-08T07:30:31.164,1496.613,0.476,0.483,0.762
1583667031205,2020-03-08T07:30:31.205,1496.654,0.569,0.601,0.738
1583667031246,2020-03-08T07:30:31.246,1496.695,0.514,0.438,0.770
1583667031287,2020-03-08T07:30:31.287,1496.736,0.313,0.322,0.809
1583667031328,2020-03-08T07:30:31.328,1496.777,0.380,0.418,0.729
1583667031369,2020-03-08T07:30:31.369,1496.818,0.377,0.491,0.707
1583667031410,2020-03-08T07:30:31.410,1496.859,0.370,0.658,0.720
1583667031450,2020-03-08T07:30:31.450,1496.899,0.341,0.706,0.714
1583667031491,2020-03-08T07:30:31.491,1496.940,0.294,0.600,0.682
1583667031532,2020-03-08T07:30:31.532,1496.981,0.312,0.550,0.705
1583667031573,2020-03-08T07:30:31.573,1497.022,0.503,0.629,0.739
1583667031614,2020-03-08T07:30:31.614,1497.063,0.609,0.727,0.802
1583667031655,2020-03-08T07:30:31.655,1497.104,0.474,0.600,0.750
1583667031696,2020-03-08T07:30:31.696,1497.145,0.332,0.561,0.734
1583667031737,2020-03-08T07:30:31.737,1497.186,0.472,0.687,0.757
1583667031778,2020-03-08T07:30:31.778,1497.227,0.098,0.331,0.779
1583667031817,2020-03-08T07:30:31.817,1497.266,0.173,0.423,0.771
1583667031858,2020-03-08T07:30:31.858,1497.307,0.276,0.565,0.827
1583667031899,2020-03-08T07:30:31.899,1497.348,0.340,0.567,0.829
1583667031940,2020-03-08T07:30:31.940,1497.389,0.440,0.371,0.802
1583667031981,2020-03-08T07:30:31.981,1497.430,0.532,0.328,0.809
1583667032022,2020-03-08T07:30:32.022,1497.471,0.468,0.466,0.794
1583667032063,2020-03-08T07:30:32.063,1497.512,0.326,0.667,0.777
1583667032104,2020-03-08T07:30:32.104,1497.553,0.596,0.485,0.726
1583667032144,2020-03-08T07:30:32.144,1497.593,0.588,0.301,0.790
1583667032185,2020-03-08T07:30:32.185,1497.634,0.272,0.255,0.855
1583667032226,2020-03-08T07:30:32.226,1497.675,0.110,0.248,0.884
1583667032267,2020-03-08T07:30:32.267,1497.716,0.268,0.352,0.910
1583667032308,2020-03-08T07:30:32.308,1497.757,0.190,0.434,0.923
1583667032349,2020-03-08T07:30:32.349,1497.798,0.384,0.421,0.897
1583667032390,2020-03-08T07:30:32.390,1497.839,0.506,0.341,0.883
1583667032431,2020-03-08T07:30:32.431,1497.880,0.458,0.392,0.832
1583667032472,2020-03-08T07:30:32.472,1497.921,0.541,0.439,0.826
1583667032512,2020-03-08T07:30:32.512,1497.961,0.697,0.382,0.806
1583667032553,2020-03-08T07:30:32.553,1498.002,0.593,0.385,0.778
1583667032594,2020-03-08T07:30:32.594,1498.043,0.554,0.286,0.745
1583667032635,2020-03-08T07:30:32.635,1498.084,0.675,0.280,0.757
1583667032676,2020-03-08T07:30:32.676,1498.125,0.625,0.150,0.806
1583667032717,2020-03-08T07:30:32.717,1498.166,0.492,0.224,0.848
1583667032758,2020-03-08T07:30:32.758,1498.207,0.542,0.337,0.864
1583667032799,2020-03-08T07:30:32.799,1498.248,0.535,0.161,0.822
1583667032840,2020-03-08T07:30:32.840,1498.289,0.636,0.301,0.774
1583667032879,2020-03-08T07:30:32.879,1498.328,0.562,0.416,0.737
1583667032920,2020-03-08T07:30:32.920,1498.369,0.592,0.411,0.735
1583667032961,2020-03-08T07:30:32.961,1498.410,0.719,0.407,0.729
1583667033002,2020-03-08T07:30:33.002,1498.451,0.649,0.346,0.691
1583667033043,2020-03-08T07:30:33.043,1498.492,0.673,0.321,0.666
1583667033084,2020-03-08T07:30:33.084,1498.533,0.611,0.390,0.699
1583667033125,2020-03-08T07:30:33.125,1498.574,0.500,0.312,0.763
1583667033166,2020-03-08T07:30:33.166,1498.615,0.468,0.362,0.757
1583667033206,2020-03-08T07:30:33.206,1498.655,0.456,0.376,0.794
1583667033247,2020-03-08T07:30:33.247,1498.696,0.608,0.494,0.800
1583667033288,2020-03-08T07:30:33.288,1498.737,0.653,0.456,0.797
1583667033329,2020-03-08T07:30:33.329,1498.778,0.410,0.348,0.800
1583667033370,2020-03-08T07:30:33.370,1498.819,0.446,0.465,0.813
1583667033411,2020-03-08T07:30:33.411,1498.860,0.535,0.528,0.822
1583667033452,2020-03-08T07:30:33.452,1498.901,0.538,0.479,0.820
1583667033493,2020-03-08T07:30:33.493,1498.942,0.637,0.364,0.834
1583667033534,2020-03-08T07:30:33.534,1498.983,0.551,0.237,0.806
1583667033574,2020-03-08T07:30:33.574,1499.023,0.435,0.236,0.785
1583667033615,2020-03-08T07:30:33.615,1499.064,0.363,0.373,0.736
1583667033656,2020-03-08T07:30:33.656,1499.105,0.548,0.470,0.751
1583667033697,2020-03-08T07:30:33.697,1499.146,0.535,0.493,0.782
1583667033738,2020-03-08T07:30:33.738,1499.187,0.635,0.483,0.740
1583667033779,2020-03-08T07:30:33.779,1499.228,0.674,0.438,0.688
1583667033820,2020-03-08T07:30:33.820,1499.269,0.586,0.457,0.658
1583667033861,2020-03-08T07:30:33.861,1499.310,0.558,0.563,0.656
1583667033902,2020-03-08T07:30:33.902,1499.351,0.460,0.579,0.677
1583667033941,2020-03-08T07:30:33.941,1499.390,0.436,0.528,0.703
1583667033982,2020-03-08T07:30:33.982,1499.431,0.457,0.487,0.722
1583667034023,2020-03-08T07:30:34.023,1499.472,0.451,0.424,0.731
1583667034064,2020-03-08T07:30:34.064,1499.513,0.506,0.484,0.701
1583667034105,2020-03-08T07:30:34.105,1499.554,0.605,0.478,0.711
1583667034146,2020-03-08T07:30:34.146,1499.595,0.796,0.433,0.797
1583667034187,2020-03-08T07:30:34.187,1499.636,0.413,0.205,0.799
1583667034228,2020-03-08T07:30:34.228,1499.677,0.501,0.244,0.796
1583667034269,2020-03-08T07:30:34.269,1499.718,0.473,0.378,0.793
1583667034309,2020-03-08T07:30:34.309,1499.758,0.438,0.445,0.723
1583667034350,2020-03-08T07:30:34.350,1499.799,0.591,0.490,0.678
1583667034391,2020-03-08T07:30:34.391,1499.840,0.839,0.389,0.656
1583667034432,2020-03-08T07:30:34.432,1499.881,0.651,0.360,0.665
1583667034473,2020-03-08T07:30:34.473,1499.922,0.532,0.375,0.674
1583667034514,2020-03-08T07:30:34.514,1499.963,0.508,0.376,0.668
1583667034555,2020-03-08T07:30:34.555,1500.004,0.489,0.375,0.692
1583667034596,2020-03-08T07:30:34.596,1500.045,0.491,0.432,0.753
1583667034637,2020-03-08T07:30:34.637,1500.086,0.616,0.486,0.786
1583667034677,2020-03-08T07:30:34.677,1500.126,0.579,0.494,0.788
1583667034718,2020-03-08T07:30:34.718,1500.167,0.511,0.501,0.798
1583667034759,2020-03-08T07:30:34.759,1500.208,0.399,0.552,0.789
1583667034800,2020-03-08T07:30:34.800,1500.249,0.369,0.678,0.778
1583667034841,2020-03-08T07:30:34.841,1500.290,0.429,0.708,0.763
1583667034882,2020-03-08T07:30:34.882,1500.331,0.416,0.677,0.714
1583667034923,2020-03-08T07:30:34.923,1500.372,0.479,0.607,0.662
1583667034964,2020-03-08T07:30:34.964,1500.413,0.537,0.530,0.656
1583667035005,2020-03-08T07:30:35.005,1500.454,0.520,0.471,0.699
1583667035044,2020-03-08T07:30:35.044,1500.493,0.466,0.451,0.677
1583667035085,2020-03-08T07:30:35.085,1500.534,0.423,0.505,0.692
1583667035126,2020-03-08T07:30:35.126,1500.575,0.453,0.550,0.721
1583667035167,2020-03-08T07:30:35.167,1500.616,0.426,0.589,0.696
1583667035208,2020-03-08T07:30:35.208,1500.657,0.364,0.587,0.649
1583667035249,2020-03-08T07:30:35.249,1500.698,0.486,0.561,0.712
1583667035290,2020-03-08T07:30:35.290,1500.739,0.531,0.526,0.774
1583667035331,2020-03-08T07:30:35.331,1500.780,0.450,0.515,0.789
1583667035371,2020-03-08T07:30:35.371,1500.820,0.463,0.480,0.795
1583667035412,2020-03-08T07:30:35.412,1500.861,0.501,0.431,0.775
1583667035453,2020-03-08T07:30:35.453,1500.902,0.490,0.420,0.768
1583667035494,2020-03-08T07:30:35.494,1500.943,0.466,0.442,0.791
1583667035535,2020-03-08T07:30:35.535,1500.984,0.444,0.409,0.787
1583667035576,2020-03-08T07:30:35.576,1501.025,0.437,0.363,0.765
1583667035617,2020-03-08T07:30:35.617,1501.066,0.415,0.390,0.770
1583667035658,2020-03-08T07:30:35.658,1501.107,0.418,0.466,0.819
1583667035699,2020-03-08T07:30:35.699,1501.148,0.418,0.451,0.811
1583667035739,2020-03-08T07:30:35.739,1501.188,0.425,0.438,0.792
1583667035780,2020-03-08T07:30:35.780,1501.229,0.440,0.479,0.755
1583667035821,2020-03-08T07:30:35.821,1501.270,0.413,0.530,0.749
1583667035862,2020-03-08T07:30:35.862,1501.311,0.398,0.524,0.730
1583667035903,2020-03-08T07:30:35.903,1501.352,0.432,0.511,0.729
1583667035944,2020-03-08T07:30:35.944,1501.393,0.444,0.526,0.742
1583667035985,2020-03-08T07:30:35.985,1501.434,0.431,0.532,0.766
1583667036026,2020-03-08T07:30:36.026,1501.475,0.444,0.473,0.753
1583667036067,2020-03-08T07:30:36.067,1501.516,0.502,0.447,0.776
1583667036106,2020-03-08T07:30:36.106,1501.555,0.493,0.431,0.756
1583667036147,2020-03-08T07:30:36.147,1501.596,0.465,0.462,0.762
1583667036188,2020-03-08T07:30:36.188,1501.637,0.459,0.479,0.758
1583667036229,2020-03-08T07:30:36.229,1501.678,0.458,0.536,0.800
1583667036270,2020-03-08T07:30:36.270,1501.719,0.436,0.565,0.788
1583667036311,2020-03-08T07:30:36.311,1501.760,0.434,0.610,0.782
1583667036352,2020-03-08T07:30:36.352,1501.801,0.430,0.626,0.771
1583667036393,2020-03-08T07:30:36.393,1501.842,0.441,0.611,0.739
1583667036433,2020-03-08T07:30:36.433,1501.882,0.440,0.607,0.719
1583667036474,2020-03-08T07:30:36.474,1501.923,0.424,0.582,0.723
1583667036515,2020-03-08T07:30:36.515,1501.964,0.409,0.546,0.723
1583667036556,2020-03-08T07:30:36.556,1502.005,0.398,0.521,0.696
1583667036597,2020-03-08T07:30:36.597,1502.046,0.406,0.514,0.702
1583667036638,2020-03-08T07:30:36.638,1502.087,0.406,0.519,0.724
1583667036679,2020-03-08T07:30:36.679,1502.128,0.419,0.506,0.729
1583667036720,2020-03-08T07:30:36.720,1502.169,0.451,0.495,0.744
1583667036761,2020-03-08T07:30:36.761,1502.210,0.466,0.471,0.756
1583667036801,2020-03-08T07:30:36.801,1502.250,0.485,0.452,0.763
1583667036842,2020-03-08T07:30:36.842,1502.291,0.483,0.449,0.766
1583667036883,2020-03-08T07:30:36.883,1502.332,0.486,0.467,0.777
1583667036924,2020-03-08T07:30:36.924,1502.373,0.493,0.486,0.791
1583667036965,2020-03-08T07:30:36.965,1502.414,0.484,0.503,0.800
1583667037006,2020-03-08T07:30:37.006,1502.455,0.474,0.502,0.781
1583667037047,2020-03-08T07:30:37.047,1502.496,0.477,0.511,0.772
1583667037088,2020-03-08T07:30:37.088,1502.537,0.488,0.535,0.774
1583667037129,2020-03-08T07:30:37.129,1502.578,0.496,0.551,0.774
1583667037168,2020-03-08T07:30:37.168,1502.617,0.473,0.519,0.734
1583667037209,2020-03-08T07:30:37.209,1502.658,0.450,0.506,0.706
1583667037250,2020-03-08T07:30:37.250,1502.699,0.431,0.519,0.693
1583667037291,2020-03-08T07:30:37.291,1502.740,0.410,0.512,0.686
1583667037332,2020-03-08T07:30:37.332,1502.781,0.403,0.509,0.706
1583667037373,2020-03-08T07:30:37.373,1502.822,0.398,0.498,0.712
1583667037414,2020-03-08T07:30:37.414,1502.863,0.406,0.499,0.715
1583667037456,2020-03-08T07:30:37.456,1502.905,0.412,0.513,0.745
1583667037497,2020-03-08T07:30:37.497,1502.946,0.427,0.509,0.752
1583667037536,2020-03-08T07:30:37.536,1502.985,0.455,0.491,0.742
1583667037577,2020-03-08T07:30:37.577,1503.026,0.467,0.475,0.739
1583667037618,2020-03-08T07:30:37.618,1503.067,0.469,0.473,0.749
1583667037659,2020-03-08T07:30:37.659,1503.108,0.465,0.489,0.771
1583667037700,2020-03-08T07:30:37.700,1503.149,0.455,0.483,0.773
1583667037741,2020-03-08T07:30:37.741,1503.190,0.455,0.480,0.770
1583667037782,2020-03-08T07:30:37.782,1503.231,0.450,0.496,0.771
1583667037823,2020-03-08T07:30:37.823,1503.272,0.461,0.508,0.766
1583667037864,2020-03-08T07:30:37.864,1503.313,0.479,0.524,0.766
1583667037904,2020-03-08T07:30:37.904,1503.353,0.476,0.526,0.760
1583667037945,2020-03-08T07:30:37.945,1503.394,0.451,0.522,0.757
1583667037986,2020-03-08T07:30:37.986,1503.435,0.427,0.500,0.740
1583667038027,2020-03-08T07:30:38.027,1503.476,0.417,0.498,0.738
1583667038068,2020-03-08T07:30:38.068,1503.517,0.430,0.518,0.751
1583667038109,2020-03-08T07:30:38.109,1503.558,0.441,0.531,0.753
1583667038150,2020-03-08T07:30:38.150,1503.599,0.434,0.529,0.757
1583667038191,2020-03-08T07:30:38.191,1503.640,0.430,0.511,0.740
1583667038230,2020-03-08T07:30:38.230,1503.679,0.438,0.521,0.744
1583667038271,2020-03-08T07:30:38.271,1503.720,0.452,0.535,0.760
1583667038312,2020-03-08T07:30:38.312,1503.761,0.459,0.516,0.759
1583667038353,2020-03-08T07:30:38.353,1503.802,0.446,0.513,0.764
1583667038394,2020-03-08T07:30:38.394,1503.843,0.437,0.509,0.774
1583667038435,2020-03-08T07:30:38.435,1503.884,0.447,0.494,0.742
1583667038477,2020-03-08T07:30:38.477,1503.926,0.463,0.523,0.744
1583667038518,2020-03-08T07:30:38.518,1503.967,0.463,0.547,0.769
1583667038559,2020-03-08T07:30:38.559,1504.008,0.447,0.537,0.759
1583667038598,2020-03-08T07:30:38.598,1504.047,0.427,0.513,0.735
1583667038639,2020-03-08T07:30:38.639,1504.088,0.420,0.509,0.729
1583667038680,2020-03-08T07:30:38.680,1504.129,0.423,0.534,0.757
1583667038721,2020-03-08T07:30:38.721,1504.170,0.419,0.515,0.733
1583667038762,2020-03-08T07:30:38.762,1504.211,0.419,0.505,0.730
1583667038803,2020-03-08T07:30:38.803,1504.252,0.419,0.527,0.754
1583667038844,2020-03-08T07:30:38.844,1504.293,0.430,0.530,0.770
1583667038885,2020-03-08T07:30:38.885,1504.334,0.442,0.517,0.771
1583667038926,2020-03-08T07:30:38.926,1504.375,0.462,0.509,0.743
1583667038966,2020-03-08T07:30:38.966,1504.415,0.484,0.509,0.747
1583667039007,2020-03-08T07:30:39.007,1504.456,0.482,0.508,0.766
1583667039048,2020-03-08T07:30:39.048,1504.497,0.457,0.472,0.752
1583667039089,2020-03-08T07:30:39.089,1504.538,0.453,0.463,0.759
1583667039130,2020-03-08T07:30:39.130,1504.579,0.461,0.480,0.774
1583667039171,2020-03-08T07:30:39.171,1504.620,0.483,0.511,0.790
1583667039212,2020-03-08T07:30:39.212,1504.661,0.486,0.507,0.776
1583667039253,2020-03-08T07:30:39.253,1504.702,0.471,0.502,0.745
1583667039294,2020-03-08T07:30:39.294,1504.743,0.450,0.519,0.739
1583667039333,2020-03-08T07:30:39.333,1504.782,0.423,0.520,0.720
1583667039374,2020-03-08T07:30:39.374,1504.823,0.401,0.507,0.703
1583667039415,2020-03-08T07:30:39.415,1504.864,0.389,0.503,0.706
1583667039456,2020-03-08T07:30:39.456,1504.905,0.389,0.511,0.729
1583667039497,2020-03-08T07:30:39.497,1504.946,0.392,0.506,0.734
1583667039539,2020-03-08T07:30:39.539,1504.988,0.430,0.510,0.749
1583667039580,2020-03-08T07:30:39.580,1505.029,0.483,0.518,0.782
1583667039621,2020-03-08T07:30:39.621,1505.070,0.510,0.500,0.784
1583667039662,2020-03-08T07:30:39.662,1505.111,0.506,0.485,0.752
1583667039701,2020-03-08T07:30:39.701,1505.150,0.508,0.488,0.751
1583667039742,2020-03-08T07:30:39.742,1505.191,0.505,0.506,0.781
1583667039783,2020-03-08T07:30:39.783,1505.232,0.475,0.489,0.751
1583667039824,2020-03-08T07:30:39.824,1505.273,0.439,0.477,0.712
1583667039865,2020-03-08T07:30:39.865,1505.314,0.425,0.500,0.729
1583667039906,2020-03-08T07:30:39.906,1505.355,0.423,0.522,0.743
1583667039947,2020-03-08T07:30:39.947,1505.396,0.424,0.516,0.732
1583667039988,2020-03-08T07:30:39.988,1505.437,0.431,0.531,0.755
1583667040029,2020-03-08T07:30:40.029,1505.478,0.437,0.530,0.766
1583667040069,2020-03-08T07:30:40.069,1505.518,0.456,0.524,0.753
1583667040110,2020-03-08T07:30:40.110,1505.559,0.467,0.528,0.748
1583667040151,2020-03-08T07:30:40.151,1505.600,0.477,0.549,0.764
1583667040192,2020-03-08T07:30:40.192,1505.641,0.470,0.553,0.772
1583667040233,2020-03-08T07:30:40.233,1505.682,0.463,0.539,0.752
1583667040274,2020-03-08T07:30:40.274,1505.723,0.454,0.540,0.740
1583667040315,2020-03-08T07:30:40.315,1505.764,0.451,0.529,0.733
1583667040356,2020-03-08T07:30:40.356,1505.805,0.449,0.534,0.754
1583667040397,2020-03-08T07:30:40.397,1505.846,0.434,0.504,0.746
1583667040436,2020-03-08T07:30:40.436,1505.885,0.434,0.475,0.728
1583667040477,2020-03-08T07:30:40.477,1505.926,0.436,0.483,0.740
1583667040518,2020-03-08T07:30:40.518,1505.967,0.443,0.491,0.740
1583667040560,2020-03-08T07:30:40.560,1506.009,0.431,0.487,0.746
1583667040601,2020-03-08T07:30:40.601,1506.050,0.413,0.479,0.750
1583667040642,2020-03-08T07:30:40.642,1506.091,0.392,0.457,0.738
1583667040683,2020-03-08T07:30:40.683,1506.132,0.393,0.470,0.734
1583667040724,2020-03-08T07:30:40.724,1506.173,0.412,0.510,0.747
1583667040765,2020-03-08T07:30:40.765,1506.214,0.432,0.542,0.749
1583667040804,2020-03-08T07:30:40.804,1506.253,0.445,0.562,0.770
1583667040845,2020-03-08T07:30:40.845,1506.294,0.431,0.525,0.728
1583667040886,2020-03-08T07:30:40.886,1506.335,0.413,0.521,0.700
1583667040927,2020-03-08T07:30:40.927,1506.376,0.425,0.551,0.728
1583667040968,2020-03-08T07:30:40.968,1506.417,0.440,0.563,0.761
1583667041009,2020-03-08T07:30:41.009,1506.458,0.434,0.537,0.732
1583667041050,2020-03-08T07:30:41.050,1506.499,0.435,0.503,0.720
1583667041091,2020-03-08T07:30:41.091,1506.540,0.438,0.507,0.772
1583667041132,2020-03-08T07:30:41.132,1506.581,0.442,0.481,0.738
1583667041172,2020-03-08T07:30:41.172,1506.621,0.444,0.471,0.688
1583667041213,2020-03-08T07:30:41.213,1506.662,0.456,0.544,0.774
1583667041254,2020-03-08T07:30:41.254,1506.703,0.450,0.542,0.818
1583667041295,2020-03-08T07:30:41.295,1506.744,0.449,0.479,0.757
1583667041336,2020-03-08T07:30:41.336,1506.785,0.475,0.501,0.761
1583667041377,2020-03-08T07:30:41.377,1506.826,0.510,0.543,0.807
1583667041418,2020-03-08T07:30:41.418,1506.867,0.532,0.565,0.810
1583667041459,2020-03-08T07:30:41.459,1506.908,0.518,0.560,0.782
1583667041498,2020-03-08T07:30:41.498,1506.947,0.477,0.524,0.733
1583667041539,2020-03-08T07:30:41.539,1506.988,0.448,0.532,0.730
1583667041581,2020-03-08T07:30:41.581,1507.030,0.460,0.525,0.740
1583667041622,2020-03-08T07:30:41.622,1507.071,0.445,0.499,0.746
1583667041663,2020-03-08T07:30:41.663,1507.112,0.413,0.465,0.712
1583667041704,2020-03-08T07:30:41.704,1507.153,0.408,0.477,0.720
1583667041745,2020-03-08T07:30:41.745,1507.194,0.414,0.513,0.751
1583667041786,2020-03-08T07:30:41.786,1507.235,0.420,0.525,0.779
1583667041827,2020-03-08T07:30:41.827,1507.276,0.435,0.485,0.742
1583667041866,2020-03-08T07:30:41.866,1507.315,0.450,0.485,0.754
1583667041907,2020-03-08T07:30:41.907,1507.356,0.471,0.498,0.773
1583667041948,2020-03-08T07:30:41.948,1507.397,0.479,0.459,0.736
1583667041989,2020-03-08T07:30:41.989,1507.438,0.466,0.482,0.738
1583667042030,2020-03-08T07:30:42.030,1507.479,0.465,0.513,0.791
1583667042071,2020-03-08T07:30:42.071,1507.520,0.449,0.468,0.784
1583667042112,2020-03-08T07:30:42.112,1507.561,0.446,0.445,0.741
1583667042153,2020-03-08T07:30:42.153,1507.602,0.470,0.496,0.773
1583667042194,2020-03-08T07:30:42.194,1507.643,0.499,0.488,0.765
1583667042234,2020-03-08T07:30:42.234,1507.683,0.527,0.499,0.764
1583667042275,2020-03-08T07:30:42.275,1507.724,0.508,0.506,0.752
1583667042316,2020-03-08T07:30:42.316,1507.765,0.465,0.480,0.719
1583667042357,2020-03-08T07:30:42.357,1507.806,0.454,0.477,0.723
1583667042398,2020-03-08T07:30:42.398,1507.847,0.469,0.492,0.757
1583667042439,2020-03-08T07:30:42.439,1507.888,0.471,0.474,0.772
1583667042480,2020-03-08T07:30:42.480,1507.929,0.477,0.453,0.759
1583667042521,2020-03-08T07:30:42.521,1507.970,0.485,0.459,0.749
1583667042562,2020-03-08T07:30:42.562,1508.011,0.490,0.466,0.742
1583667042602,2020-03-08T07:30:42.602,1508.051,0.471,0.457,0.696
1583667042643,2020-03-08T07:30:42.643,1508.092,0.459,0.500,0.734
1583667042684,2020-03-08T07:30:42.684,1508.133,0.439,0.505,0.771
1583667042725,2020-03-08T07:30:42.725,1508.174,0.419,0.461,0.713
1583667042766,2020-03-08T07:30:42.766,1508.215,0.428,0.509,0.725
1583667042807,2020-03-08T07:30:42.807,1508.256,0.442,0.567,0.782
1583667042848,2020-03-08T07:30:42.848,1508.297,0.454,0.569,0.783
1583667042889,2020-03-08T07:30:42.889,1508.338,0.440,0.539,0.729
1583667042930,2020-03-08T07:30:42.930,1508.379,0.438,0.561,0.711
1583667042969,2020-03-08T07:30:42.969,1508.418,0.427,0.602,0.747
1583667043010,2020-03-08T07:30:43.010,1508.459,0.433,0.598,0.749
1583667043051,2020-03-08T07:30:43.051,1508.500,0.427,0.584,0.736
1583667043092,2020-03-08T07:30:43.092,1508.541,0.427,0.562,0.730
1583667043133,2020-03-08T07:30:43.133,1508.582,0.448,0.562,0.748
1583667043174,2020-03-08T07:30:43.174,1508.623,0.459,0.568,0.752
1583667043215,2020-03-08T07:30:43.215,1508.664,0.467,0.556,0.732
1583667043256,2020-03-08T07:30:43.256,1508.705,0.465,0.556,0.712
1583667043297,2020-03-08T07:30:43.297,1508.746,0.455,0.564,0.709
1583667043337,2020-03-08T07:30:43.337,1508.786,0.426,0.549,0.713
1583667043378,2020-03-08T07:30:43.378,1508.827,0.390,0.506,0.673
1583667043419,2020-03-08T07:30:43.419,1508.868,0.384,0.522,0.697
1583667043460,2020-03-08T07:30:43.460,1508.909,0.384,0.517,0.725
1583667043501,2020-03-08T07:30:43.501,1508.950,0.431,0.501,0.707
1583667043542,2020-03-08T07:30:43.542,1508.991,0.480,0.502,0.711
1583667043583,2020-03-08T07:30:43.583,1509.032,0.516,0.542,0.805
1583667043624,2020-03-08T07:30:43.624,1509.073,0.463,0.406,0.633
1583667043665,2020-03-08T07:30:43.665,1509.114,0.480,0.450,0.718
1583667043705,2020-03-08T07:30:43.705,1509.154,0.504,0.531,0.768
1583667043746,2020-03-08T07:30:43.746,1509.195,0.541,0.574,0.789
1583667043787,2020-03-08T07:30:43.787,1509.236,0.518,0.540,0.755
1583667043828,2020-03-08T07:30:43.828,1509.277,0.435,0.472,0.667
1583667043869,2020-03-08T07:30:43.869,1509.318,0.383,0.480,0.713
1583667043910,2020-03-08T07:30:43.910,1509.359,0.390,0.505,0.827
1583667043951,2020-03-08T07:30:43.951,1509.400,0.447,0.494,0.848
1583667043992,2020-03-08T07:30:43.992,1509.441,0.521,0.470,0.781
1583667044033,2020-03-08T07:30:44.033,1509.482,0.587,0.518,0.761
1583667044072,2020-03-08T07:30:44.072,1509.521,0.570,0.571,0.747
1583667044113,2020-03-08T07:30:44.113,1509.562,0.504,0.567,0.690
1583667044154,2020-03-08T07:30:44.154,1509.603,0.442,0.539,0.642
1583667044195,2020-03-08T07:30:44.195,1509.644,0.407,0.528,0.657
1583667044236,2020-03-08T07:30:44.236,1509.685,0.413,0.533,0.724
1583667044277,2020-03-08T07:30:44.277,1509.726,0.438,0.511,0.771
1583667044318,2020-03-08T07:30:44.318,1509.767,0.456,0.449,0.735
1583667044359,2020-03-08T07:30:44.359,1509.808,0.510,0.446,0.742
1583667044400,2020-03-08T07:30:44.400,1509.849,0.557,0.455,0.765
1583667044440,2020-03-08T07:30:44.440,1509.889,0.573,0.472,0.710
1583667044481,2020-03-08T07:30:44.481,1509.930,0.563,0.532,0.747
1583667044522,2020-03-08T07:30:44.522,1509.971,0.547,0.484,0.749
1583667044563,2020-03-08T07:30:44.563,1510.012,0.505,0.432,0.699
1583667044604,2020-03-08T07:30:44.604,1510.053,0.489,0.428,0.708
1583667044645,2020-03-08T07:30:44.645,1510.094,0.504,0.418,0.747
1583667044686,2020-03-08T07:30:44.686,1510.135,0.496,0.401,0.692
1583667044727,2020-03-08T07:30:44.727,1510.176,0.514,0.441,0.666
1583667044768,2020-03-08T07:30:44.768,1510.217,0.488,0.475,0.683
1583667044808,2020-03-08T07:30:44.808,1510.257,0.437,0.476,0.681
1583667044849,2020-03-08T07:30:44.849,1510.298,0.374,0.462,0.640
1583667044890,2020-03-08T07:30:44.890,1510.339,0.354,0.502,0.680
1583667044931,2020-03-08T07:30:44.931,1510.380,0.407,0.572,0.783
1583667044972,2020-03-08T07:30:44.972,1510.421,0.492,0.639,0.829
1583667045013,2020-03-08T07:30:45.013,1510.462,0.563,0.662,0.789
1583667045054,2020-03-08T07:30:45.054,1510.503,0.585,0.642,0.724
1583667045095,2020-03-08T07:30:45.095,1510.544,0.556,0.666,0.735
1583667045136,2020-03-08T07:30:45.136,1510.585,0.516,0.709,0.743
1583667045175,2020-03-08T07:30:45.175,1510.624,0.493,0.679,0.730
1583667045216,2020-03-08T07:30:45.216,1510.665,0.473,0.611,0.693
1583667045257,2020-03-08T07:30:45.257,1510.706,0.484,0.573,0.640
1583667045298,2020-03-08T07:30:45.298,1510.747,0.481,0.575,0.661
1583667045339,2020-03-08T07:30:45.339,1510.788,0.462,0.556,0.704
1583667045380,2020-03-08T07:30:45.380,1510.829,0.433,0.506,0.713
1583667045421,2020-03-08T07:30:45.421,1510.870,0.405,0.461,0.703
1583667045462,2020-03-08T07:30:45.462,1510.911,0.418,0.469,0.742
1583667045503,2020-03-08T07:30:45.503,1510.952,0.444,0.499,0.765
1583667045543,2020-03-08T07:30:45.543,1510.992,0.464,0.543,0.783
1583667045584,2020-03-08T07:30:45.584,1511.033,0.448,0.513,0.714
1583667045625,2020-03-08T07:30:45.625,1511.074,0.444,0.502,0.683
1583667045666,2020-03-08T07:30:45.666,1511.115,0.448,0.542,0.711
1583667045707,2020-03-08T07:30:45.707,1511.156,0.441,0.569,0.746
1583667045748,2020-03-08T07:30:45.748,1511.197,0.420,0.550,0.708
1583667045789,2020-03-08T07:30:45.789,1511.238,0.400,0.517,0.684
1583667045830,2020-03-08T07:30:45.830,1511.279,0.417,0.537,0.723
1583667045871,2020-03-08T07:30:45.871,1511.320,0.443,0.514,0.705
1583667045912,2020-03-08T07:30:45.912,1511.361,0.462,0.495,0.712
1583667045952,2020-03-08T07:30:45.952,1511.401,0.449,0.464,0.707
1583667045993,2020-03-08T07:30:45.993,1511.442,0.453,0.438,0.733
1583667046034,2020-03-08T07:30:46.034,1511.483,0.468,0.416,0.771
1583667046075,2020-03-08T07:30:46.075,1511.524,0.478,0.398,0.761
1583667046116,2020-03-08T07:30:46.116,1511.565,0.500,0.436,0.794
1583667046157,2020-03-08T07:30:46.157,1511.606,0.521,0.451,0.827
1583667046198,2020-03-08T07:30:46.198,1511.647,0.513,0.417,0.836
1583667046239,2020-03-08T07:30:46.239,1511.688,0.484,0.396,0.815
1583667046280,2020-03-08T07:30:46.280,1511.729,0.490,0.419,0.814
1583667046319,2020-03-08T07:30:46.319,1511.768,0.510,0.457,0.814
1583667046360,2020-03-08T07:30:46.360,1511.809,0.515,0.500,0.803
1583667046401,2020-03-08T07:30:46.401,1511.850,0.493,0.533,0.748
1583667046442,2020-03-08T07:30:46.442,1511.891,0.447,0.559,0.681
1583667046483,2020-03-08T07:30:46.483,1511.932,0.420,0.588,0.657
1583667046524,2020-03-08T07:30:46.524,1511.973,0.413,0.607,0.678
1583667046565,2020-03-08T07:30:46.565,1512.014,0.406,0.583,0.669
1583667046606,2020-03-08T07:30:46.606,1512.055,0.395,0.549,0.652
1583667046647,2020-03-08T07:30:46.647,1512.096,0.387,0.545,0.687
1583667046687,2020-03-08T07:30:46.687,1512.136,0.406,0.530,0.714
1583667046728,2020-03-08T07:30:46.728,1512.177,0.436,0.525,0.731
1583667046769,2020-03-08T07:30:46.769,1512.218,0.463,0.524,0.746
1583667046810,2020-03-08T07:30:46.810,1512.259,0.481,0.506,0.742
1583667046851,2020-03-08T07:30:46.851,1512.300,0.484,0.493,0.718
1583667046892,2020-03-08T07:30:46.892,1512.341,0.481,0.521,0.739
1583667046933,2020-03-08T07:30:46.933,1512.382,0.467,0.544,0.751
1583667046974,2020-03-08T07:30:46.974,1512.423,0.461,0.531,0.736
1583667047015,2020-03-08T07:30:47.015,1512.464,0.465,0.537,0.726
1583667047055,2020-03-08T07:30:47.055,1512.504,0.471,0.570,0.729
1583667047096,2020-03-08T07:30:47.096,1512.545,0.465,0.590,0.734
1583667047137,2020-03-08T07:30:47.137,1512.586,0.453,0.584,0.717
1583667047178,2020-03-08T07:30:47.178,1512.627,0.432,0.581,0.714
1583667047219,2020-03-08T07:30:47.219,1512.668,0.413,0.557,0.694
1583667047260,2020-03-08T07:30:47.260,1512.709,0.406,0.555,0.690
1583667047301,2020-03-08T07:30:47.301,1512.750,0.397,0.556,0.694
1583667047342,2020-03-08T07:30:47.342,1512.791,0.399,0.561,0.737
1583667047383,2020-03-08T07:30:47.383,1512.832,0.413,0.538,0.734
1583667047422,2020-03-08T07:30:47.422,1512.871,0.458,0.510,0.728
1583667047463,2020-03-08T07:30:47.463,1512.912,0.493,0.516,0.746
1583667047504,2020-03-08T07:30:47.504,1512.953,0.511,0.501,0.750
1583667047545,2020-03-08T07:30:47.545,1512.994,0.515,0.471,0.741
1583667047586,2020-03-08T07:30:47.586,1513.035,0.540,0.465,0.736
1583667047627,2020-03-08T07:30:47.627,1513.076,0.418,0.396,0.742
1583667047668,2020-03-08T07:30:47.668,1513.117,0.376,0.382,0.759
1583667047709,2020-03-08T07:30:47.709,1513.158,0.417,0.433,0.785
1583667047750,2020-03-08T07:30:47.750,1513.199,0.427,0.441,0.788
1583667047791,2020-03-08T07:30:47.791,1513.240,0.436,0.457,0.803
1583667047831,2020-03-08T07:30:47.831,1513.280,0.438,0.477,0.809
1583667047872,2020-03-08T07:30:47.872,1513.321,0.457,0.475,0.804
1583667047913,2020-03-08T07:30:47.913,1513.362,0.471,0.488,0.812
1583667047954,2020-03-08T07:30:47.954,1513.403,0.460,0.501,0.799
1583667047995,2020-03-08T07:30:47.995,1513.444,0.440,0.514,0.787
1583667048036,2020-03-08T07:30:48.036,1513.485,0.421,0.506,0.785
1583667048077,2020-03-08T07:30:48.077,1513.526,0.424,0.490,0.781
1583667048118,2020-03-08T07:30:48.118,1513.567,0.433,0.486,0.745
1583667048159,2020-03-08T07:30:48.159,1513.608,0.405,0.512,0.705
1583667048199,2020-03-08T07:30:48.199,1513.648,0.362,0.548,0.708
1583667048240,2020-03-08T07:30:48.240,1513.689,0.355,0.516,0.690
1583667048281,2020-03-08T07:30:48.281,1513.730,0.377,0.574,0.761
1583667048322,2020-03-08T07:30:48.322,1513.771,0.393,0.606,0.816
1583667048363,2020-03-08T07:30:48.363,1513.812,0.425,0.519,0.786
1583667048404,2020-03-08T07:30:48.404,1513.853,0.475,0.485,0.791
1583667048445,2020-03-08T07:30:48.445,1513.894,0.525,0.493,0.846
1583667048486,2020-03-08T07:30:48.486,1513.935,0.555,0.429,0.839
1583667048527,2020-03-08T07:30:48.527,1513.976,0.571,0.360,0.807
1583667048566,2020-03-08T07:30:48.566,1514.015,0.551,0.340,0.786
1583667048607,2020-03-08T07:30:48.607,1514.056,0.514,0.370,0.784
1583667048648,2020-03-08T07:30:48.648,1514.097,0.498,0.429,0.806
1583667048689,2020-03-08T07:30:48.689,1514.138,0.476,0.482,0.777
1583667048730,2020-03-08T07:30:48.730,1514.179,0.426,0.513,0.696
1583667048771,2020-03-08T07:30:48.771,1514.220,0.392,0.581,0.693
1583667048812,2020-03-08T07:30:48.812,1514.261,0.373,0.610,0.720
1583667048853,2020-03-08T07:30:48.853,1514.302,0.382,0.572,0.729
1583667048894,2020-03-08T07:30:48.894,1514.343,0.390,0.542,0.754
1583667048934,2020-03-08T07:30:48.934,1514.383,0.406,0.517,0.747
1583667048975,2020-03-08T07:30:48.975,1514.424,0.446,0.489,0.728
1583667049016,2020-03-08T07:30:49.016,1514.465,0.471,0.503,0.751
1583667049057,2020-03-08T07:30:49.057,1514.506,0.482,0.508,0.772
1583667049098,2020-03-08T07:30:49.098,1514.547,0.485,0.469,0.743
1583667049139,2020-03-08T07:30:49.139,1514.588,0.489,0.453,0.737
1583667049180,2020-03-08T07:30:49.180,1514.629,0.504,0.467,0.765
1583667049221,2020-03-08T07:30:49.221,1514.670,0.496,0.471,0.767
1583667049262,2020-03-08T07:30:49.262,1514.711,0.466,0.458,0.722
1583667049302,2020-03-08T07:30:49.302,1514.751,0.435,0.484,0.703
1583667049343,2020-03-08T07:30:49.343,1514.792,0.412,0.536,0.733
1583667049384,2020-03-08T07:30:49.384,1514.833,0.419,0.546,0.747
1583667049425,2020-03-08T07:30:49.425,1514.874,0.449,0.532,0.726
1583667049466,2020-03-08T07:30:49.466,1514.915,0.456,0.546,0.727
1583667049507,2020-03-08T07:30:49.507,1514.956,0.450,0.595,0.751
1583667049548,2020-03-08T07:30:49.548,1514.997,0.435,0.618,0.763
1583667049589,2020-03-08T07:30:49.589,1515.038,0.445,0.573,0.743
1583667049630,2020-03-08T07:30:49.630,1515.079,0.433,0.549,0.730
1583667049669,2020-03-08T07:30:49.669,1515.118,0.428,0.549,0.759
1583667049710,2020-03-08T07:30:49.710,1515.159,0.415,0.544,0.765
1583667049751,2020-03-08T07:30:49.751,1515.200,0.373,0.523,0.708
1583667049792,2020-03-08T07:30:49.792,1515.241,0.369,0.552,0.746
1583667049833,2020-03-08T07:30:49.833,1515.282,0.402,0.542,0.767
1583667049874,2020-03-08T07:30:49.874,1515.323,0.412,0.512,0.738
1583667049915,2020-03-08T07:30:49.915,1515.364,0.408,0.550,0.771
1583667049956,2020-03-08T07:30:49.956,1515.405,0.354,0.524,0.763
1583667049997,2020-03-08T07:30:49.997,1515.446,0.282,0.458,0.712
1583667050037,2020-03-08T07:30:50.037,1515.486,0.291,0.501,0.750
1583667050078,2020-03-08T07:30:50.078,1515.527,0.295,0.539,0.815
1583667050119,2020-03-08T07:30:50.119,1515.568,0.290,0.582,0.843
1583667050160,2020-03-08T07:30:50.160,1515.609,0.251,0.534,0.846
1583667050201,2020-03-08T07:30:50.201,1515.650,0.207,0.440,0.834
1583667050242,2020-03-08T07:30:50.242,1515.691,0.242,0.398,0.820
1583667050283,2020-03-08T07:30:50.283,1515.732,0.447,0.433,0.761
1583667050324,2020-03-08T07:30:50.324,1515.773,0.663,0.606,0.692
1583667050365,2020-03-08T07:30:50.365,1515.814,0.663,0.683,0.674
1583667050405,2020-03-08T07:30:50.405,1515.854,0.562,0.625,0.665
1583667050446,2020-03-08T07:30:50.446,1515.895,0.471,0.596,0.668
1583667050487,2020-03-08T07:30:50.487,1515.936,0.391,0.631,0.688
1583667050528,2020-03-08T07:30:50.528,1515.977,0.322,0.667,0.703
1583667050569,2020-03-08T07:30:50.569,1516.018,0.270,0.615,0.714
1583667050610,2020-03-08T07:30:50.610,1516.059,0.253,0.554,0.709
1583667050651,2020-03-08T07:30:50.651,1516.100,0.291,0.547,0.734
1583667050692,2020-03-08T07:30:50.692,1516.141,0.329,0.483,0.761
1583667050733,2020-03-08T07:30:50.733,1516.182,0.420,0.417,0.796
1583667050772,2020-03-08T07:30:50.772,1516.221,0.513,0.452,0.849
1583667050813,2020-03-08T07:30:50.813,1516.262,0.495,0.485,0.807
1583667050854,2020-03-08T07:30:50.854,1516.303,0.434,0.511,0.739
1583667050895,2020-03-08T07:30:50.895,1516.344,0.407,0.529,0.749
1583667050936,2020-03-08T07:30:50.936,1516.385,0.411,0.578,0.809
1583667050977,2020-03-08T07:30:50.977,1516.426,0.352,0.535,0.816
1583667051018,2020-03-08T07:30:51.018,1516.467,0.325,0.426,0.805
1583667051060,2020-03-08T07:30:51.060,1516.509,0.323,0.359,0.785
1583667051101,2020-03-08T07:30:51.101,1516.550,0.339,0.345,0.779
1583667051140,2020-03-08T07:30:51.140,1516.589,0.387,0.363,0.785
1583667051181,2020-03-08T07:30:51.181,1516.630,0.484,0.419,0.762
1583667051222,2020-03-08T07:30:51.222,1516.671,0.565,0.465,0.711
1583667051263,2020-03-08T07:30:51.263,1516.712,0.640,0.543,0.676
1583667051304,2020-03-08T07:30:51.304,1516.753,0.735,0.544,0.618
1583667051345,2020-03-08T07:30:51.345,1516.794,0.824,0.563,0.542
1583667051386,2020-03-08T07:30:51.386,1516.835,0.898,0.605,0.500
1583667051427,2020-03-08T07:30:51.427,1516.876,0.928,0.620,0.456
1583667051468,2020-03-08T07:30:51.468,1516.917,0.909,0.641,0.418
1583667051508,2020-03-08T07:30:51.508,1516.957,0.788,0.608,0.392
1583667051549,2020-03-08T07:30:51.549,1516.998,0.678,0.581,0.441
1583667051590,2020-03-08T07:30:51.590,1517.039,0.625,0.600,0.518
1583667051631,2020-03-08T07:30:51.631,1517.080,0.693,0.623,0.503
1583667051672,2020-03-08T07:30:51.672,1517.121,0.823,0.545,0.500
1583667051713,2020-03-08T07:30:51.713,1517.162,0.750,0.416,0.552
1583667051754,2020-03-08T07:30:51.754,1517.203,0.688,0.414,0.640
1583667051795,2020-03-08T07:30:51.795,1517.244,0.676,0.475,0.660
1583667051834,2020-03-08T07:30:51.834,1517.283,0.514,0.465,0.673
1583667051875,2020-03-08T07:30:51.875,1517.324,0.465,0.426,0.690
1583667051916,2020-03-08T07:30:51.916,1517.365,0.371,0.353,0.655
1583667051957,2020-03-08T07:30:51.957,1517.406,0.359,0.380,0.652
1583667051998,2020-03-08T07:30:51.998,1517.447,0.320,0.478,0.752
1583667052039,2020-03-08T07:30:52.039,1517.488,0.265,0.526,0.868
1583667052081,2020-03-08T07:30:52.081,1517.530,0.340,0.598,0.965
1583667052122,2020-03-08T07:30:52.122,1517.571,0.420,0.629,0.979
1583667052163,2020-03-08T07:30:52.163,1517.612,0.384,0.553,0.907
1583667052202,2020-03-08T07:30:52.202,1517.651,0.368,0.491,0.867
1583667052243,2020-03-08T07:30:52.243,1517.692,0.419,0.492,0.856
1583667052284,2020-03-08T07:30:52.284,1517.733,0.404,0.465,0.788
1583667052325,2020-03-08T07:30:52.325,1517.774,0.369,0.398,0.707
1583667052366,2020-03-08T07:30:52.366,1517.815,0.492,0.435,0.645
1583667052407,2020-03-08T07:30:52.407,1517.856,0.503,0.443,0.583
1583667052448,2020-03-08T07:30:52.448,1517.897,0.566,0.495,0.518
1583667052489,2020-03-08T07:30:52.489,1517.938,0.716,0.553,0.474
1583667052530,2020-03-08T07:30:52.530,1517.979,0.833,0.620,0.454
1583667052570,2020-03-08T07:30:52.570,1518.019,0.886,0.638,0.455
1583667052611,2020-03-08T07:30:52.611,1518.060,0.970,0.646,0.445
1583667052652,2020-03-08T07:30:52.652,1518.101,1.019,0.667,0.433
1583667052693,2020-03-08T07:30:52.693,1518.142,1.037,0.669,0.416
1583667052734,2020-03-08T07:30:52.734,1518.183,1.001,0.671,0.446
1583667052775,2020-03-08T07:30:52.775,1518.224,0.860,0.634,0.460
1583667052816,2020-03-08T07:30:52.816,1518.265,0.750,0.574,0.480
1583667052857,2020-03-08T07:30:52.857,1518.306,0.660,0.516,0.517
1583667052898,2020-03-08T07:30:52.898,1518.347,0.629,0.544,0.564
1583667052937,2020-03-08T07:30:52.937,1518.386,0.433,0.452,0.596
1583667052978,2020-03-08T07:30:52.978,1518.427,0.349,0.310,0.654
1583667053019,2020-03-08T07:30:53.019,1518.468,0.278,0.383,0.697
1583667053060,2020-03-08T07:30:53.060,1518.509,0.452,0.556,0.697
1583667053102,2020-03-08T07:30:53.102,1518.551,0.448,0.556,0.751
1583667053143,2020-03-08T07:30:53.143,1518.592,0.315,0.574,0.808
1583667053184,2020-03-08T07:30:53.184,1518.633,0.333,0.547,0.832
1583667053225,2020-03-08T07:30:53.225,1518.674,0.325,0.560,0.872
1583667053266,2020-03-08T07:30:53.266,1518.715,0.294,0.580,0.930
1583667053305,2020-03-08T07:30:53.305,1518.754,0.233,0.525,0.925
1583667053346,2020-03-08T07:30:53.346,1518.795,0.184,0.509,0.876
1583667053387,2020-03-08T07:30:53.387,1518.836,0.200,0.512,0.875
1583667053428,2020-03-08T07:30:53.428,1518.877,0.233,0.462,0.880
1583667053469,2020-03-08T07:30:53.469,1518.918,0.299,0.424,0.821
1583667053510,2020-03-08T07:30:53.510,1518.959,0.391,0.468,0.719
1583667053551,2020-03-08T07:30:53.551,1519.000,0.465,0.517,0.659
1583667053592,2020-03-08T07:30:53.592,1519.041,0.491,0.481,0.628
1583667053633,2020-03-08T07:30:53.633,1519.082,0.542,0.479,0.586
1583667053673,2020-03-08T07:30:53.673,1519.122,0.663,0.519,0.530
1583667053714,2020-03-08T07:30:53.714,1519.163,0.706,0.529,0.519
1583667053755,2020-03-08T07:30:53.755,1519.204,0.791,0.584,0.517
1583667053796,2020-03-08T07:30:53.796,1519.245,0.843,0.624,0.511
1583667053837,2020-03-08T07:30:53.837,1519.286,0.872,0.663,0.517
1583667053878,2020-03-08T07:30:53.878,1519.327,0.872,0.688,0.528
1583667053919,2020-03-08T07:30:53.919,1519.368,0.841,0.656,0.543
1583667053960,2020-03-08T07:30:53.960,1519.409,0.787,0.635,0.521
1583667054001,2020-03-08T07:30:54.001,1519.450,0.666,0.574,0.518
1583667054040,2020-03-08T07:30:54.040,1519.489,0.678,0.609,0.549
1583667054081,2020-03-08T07:30:54.081,1519.530,0.582,0.532,0.575
1583667054122,2020-03-08T07:30:54.122,1519.571,0.448,0.454,0.623
1583667054164,2020-03-08T07:30:54.164,1519.613,0.487,0.486,0.687
1583667054205,2020-03-08T07:30:54.205,1519.654,0.409,0.442,0.708
1583667054246,2020-03-08T07:30:54.246,1519.695,0.365,0.472,0.726
1583667054287,2020-03-08T07:30:54.287,1519.736,0.366,0.463,0.752
1583667054328,2020-03-08T07:30:54.328,1519.777,0.358,0.428,0.775
1583667054367,2020-03-08T07:30:54.367,1519.816,0.371,0.470,0.814
1583667054408,2020-03-08T07:30:54.408,1519.857,0.413,0.514,0.853
1583667054449,2020-03-08T07:30:54.449,1519.898,0.442,0.541,0.881
1583667054490,2020-03-08T07:30:54.490,1519.939,0.406,0.581,0.900
1583667054531,2020-03-08T07:30:54.531,1519.980,0.362,0.535,0.887
1583667054572,2020-03-08T07:30:54.572,1520.021,0.344,0.469,0.839
1583667054613,2020-03-08T07:30:54.613,1520.062,0.396,0.442,0.830
1583667054654,2020-03-08T07:30:54.654,1520.103,0.441,0.428,0.809
1583667054695,2020-03-08T07:30:54.695,1520.144,0.460,0.437,0.747
1583667054735,2020-03-08T07:30:54.735,1520.184,0.492,0.467,0.698
1583667054776,2020-03-08T07:30:54.776,1520.225,0.563,0.504,0.648
1583667054817,2020-03-08T07:30:54.817,1520.266,0.569,0.500,0.592
1583667054858,2020-03-08T07:30:54.858,1520.307,0.669,0.528,0.548
1583667054899,2020-03-08T07:30:54.899,1520.348,0.759,0.566,0.527
1583667054940,2020-03-08T07:30:54.940,1520.389,0.814,0.605,0.518
1583667054981,2020-03-08T07:30:54.981,1520.430,0.834,0.631,0.528
1583667055022,2020-03-08T07:30:55.022,1520.471,0.832,0.655,0.527
1583667055063,2020-03-08T07:30:55.063,1520.512,0.790,0.667,0.532
1583667055102,2020-03-08T07:30:55.102,1520.551,0.706,0.651,0.539
1583667055143,2020-03-08T07:30:55.143,1520.592,0.664,0.633,0.535
1583667055185,2020-03-08T07:30:55.185,1520.634,0.598,0.589,0.572
1583667055226,2020-03-08T07:30:55.226,1520.675,0.557,0.556,0.619
1583667055267,2020-03-08T07:30:55.267,1520.716,0.523,0.522,0.644
1583667055308,2020-03-08T07:30:55.308,1520.757,0.413,0.521,0.659
1583667055349,2020-03-08T07:30:55.349,1520.798,0.305,0.485,0.729
1583667055390,2020-03-08T07:30:55.390,1520.839,0.184,0.454,0.781
1583667055431,2020-03-08T07:30:55.431,1520.880,0.140,0.454,0.794
1583667055470,2020-03-08T07:30:55.470,1520.919,0.233,0.485,0.826
1583667055511,2020-03-08T07:30:55.511,1520.960,0.190,0.480,0.858
1583667055552,2020-03-08T07:30:55.552,1521.001,0.174,0.465,0.878
1583667055593,2020-03-08T07:30:55.593,1521.042,0.218,0.475,0.932
1583667055634,2020-03-08T07:30:55.634,1521.083,0.227,0.457,0.967
1583667055675,2020-03-08T07:30:55.675,1521.124,0.245,0.423,0.916
1583667055716,2020-03-08T07:30:55.716,1521.165,0.333,0.451,0.884
1583667055757,2020-03-08T07:30:55.757,1521.206,0.373,0.477,0.857
1583667055798,2020-03-08T07:30:55.798,1521.247,0.353,0.438,0.827
1583667055838,2020-03-08T07:30:55.838,1521.287,0.397,0.423,0.757
1583667055879,2020-03-08T07:30:55.879,1521.328,0.458,0.438,0.694
1583667055920,2020-03-08T07:30:55.920,1521.369,0.538,0.463,0.652
1583667055961,2020-03-08T07:30:55.961,1521.410,0.615,0.513,0.608
1583667056002,2020-03-08T07:30:56.002,1521.451,0.697,0.569,0.579
1583667056043,2020-03-08T07:30:56.043,1521.492,0.753,0.608,0.571
1583667056084,2020-03-08T07:30:56.084,1521.533,0.768,0.634,0.566
1583667056125,2020-03-08T07:30:56.125,1521.574,0.801,0.621,0.557
1583667056166,2020-03-08T07:30:56.166,1521.615,0.782,0.611,0.587
1583667056206,2020-03-08T07:30:56.206,1521.655,0.719,0.626,0.605
1583667056247,2020-03-08T07:30:56.247,1521.696,0.644,0.599,0.606
1583667056288,2020-03-08T07:30:56.288,1521.737,0.604,0.578,0.630
1583667056329,2020-03-08T07:30:56.329,1521.778,0.520,0.536,0.674
1583667056370,2020-03-08T07:30:56.370,1521.819,0.568,0.555,0.701
1583667056411,2020-03-08T07:30:56.411,1521.860,0.444,0.507,0.709
1583667056452,2020-03-08T07:30:56.452,1521.901,0.312,0.469,0.734
1583667056493,2020-03-08T07:30:56.493,1521.942,0.334,0.486,0.768
1583667056532,2020-03-08T07:30:56.532,1521.981,0.289,0.465,0.773
1583667056573,2020-03-08T07:30:56.573,1522.022,0.275,0.478,0.771
1583667056614,2020-03-08T07:30:56.614,1522.063,0.306,0.496,0.785
1583667056655,2020-03-08T07:30:56.655,1522.104,0.320,0.513,0.818
1583667056696,2020-03-08T07:30:56.696,1522.145,0.336,0.545,0.852
1583667056737,2020-03-08T07:30:56.737,1522.186,0.329,0.517,0.841
1583667056778,2020-03-08T07:30:56.778,1522.227,0.297,0.479,0.848
1583667056819,2020-03-08T07:30:56.819,1522.268,0.313,0.459,0.854
1583667056860,2020-03-08T07:30:56.860,1522.309,0.339,0.441,0.833
1583667056900,2020-03-08T07:30:56.900,1522.349,0.397,0.471,0.822
1583667056941,2020-03-08T07:30:56.941,1522.390,0.479,0.499,0.781
1583667056982,2020-03-08T07:30:56.982,1522.431,0.572,0.511,0.677
1583667057023,2020-03-08T07:30:57.023,1522.472,0.646,0.502,0.612
1583667057064,2020-03-08T07:30:57.064,1522.513,0.658,0.515,0.548
1583667057105,2020-03-08T07:30:57.105,1522.554,0.700,0.546,0.513
1583667057146,2020-03-08T07:30:57.146,1522.595,0.766,0.586,0.507
1583667057187,2020-03-08T07:30:57.187,1522.636,0.804,0.612,0.485
1583667057228,2020-03-08T07:30:57.228,1522.677,0.826,0.620,0.500
1583667057268,2020-03-08T07:30:57.268,1522.717,0.812,0.611,0.509
1583667057309,2020-03-08T07:30:57.309,1522.758,0.768,0.586,0.515
1583667057350,2020-03-08T07:30:57.350,1522.799,0.700,0.561,0.537
1583667057391,2020-03-08T07:30:57.391,1522.840,0.636,0.529,0.581
1583667057432,2020-03-08T07:30:57.432,1522.881,0.653,0.544,0.630
1583667057473,2020-03-08T07:30:57.473,1522.922,0.562,0.500,0.651
1583667057514,2020-03-08T07:30:57.514,1522.963,0.555,0.529,0.692
1583667057555,2020-03-08T07:30:57.555,1523.004,0.433,0.470,0.689
1583667057596,2020-03-08T07:30:57.596,1523.045,0.429,0.496,0.703
1583667057635,2020-03-08T07:30:57.635,1523.084,0.408,0.497,0.726
1583667057676,2020-03-08T07:30:57.676,1523.125,0.428,0.480,0.764
1583667057717,2020-03-08T07:30:57.717,1523.166,0.458,0.500,0.789
1583667057758,2020-03-08T07:30:57.758,1523.207,0.395,0.506,0.806
1583667057799,2020-03-08T07:30:57.799,1523.248,0.401,0.522,0.838
1583667057840,2020-03-08T07:30:57.840,1523.289,0.416,0.502,0.841
1583667057881,2020-03-08T07:30:57.881,1523.330,0.374,0.469,0.840
1583667057922,2020-03-08T07:30:57.922,1523.371,0.370,0.454,0.827
1583667057963,2020-03-08T07:30:57.963,1523.412,0.447,0.455,0.806
1583667058003,2020-03-08T07:30:58.003,1523.452,0.433,0.439,0.752
1583667058044,2020-03-08T07:30:58.044,1523.493,0.434,0.453,0.734
1583667058085,2020-03-08T07:30:58.085,1523.534,0.443,0.422,0.717
1583667058126,2020-03-08T07:30:58.126,1523.575,0.505,0.440,0.681
1583667058167,2020-03-08T07:30:58.167,1523.616,0.557,0.467,0.613
1583667058208,2020-03-08T07:30:58.208,1523.657,0.663,0.510,0.555
1583667058249,2020-03-08T07:30:58.249,1523.698,0.744,0.527,0.539
1583667058290,2020-03-08T07:30:58.290,1523.739,0.763,0.545,0.538
1583667058330,2020-03-08T07:30:58.330,1523.779,0.764,0.573,0.532
1583667058371,2020-03-08T07:30:58.371,1523.820,0.818,0.606,0.514
1583667058412,2020-03-08T07:30:58.412,1523.861,0.811,0.603,0.515
1583667058453,2020-03-08T07:30:58.453,1523.902,0.802,0.619,0.509
1583667058494,2020-03-08T07:30:58.494,1523.943,0.783,0.620,0.490
1583667058535,2020-03-08T07:30:58.535,1523.984,0.625,0.536,0.455
1583667058576,2020-03-08T07:30:58.576,1524.025,0.593,0.523,0.456
1583667058617,2020-03-08T07:30:58.617,1524.066,0.455,0.516,0.678
1583667058658,2020-03-08T07:30:58.658,1524.107,0.439,0.520,0.728
1583667058697,2020-03-08T07:30:58.697,1524.146,0.574,0.577,0.678
1583667058738,2020-03-08T07:30:58.738,1524.187,0.466,0.582,0.820
1583667058779,2020-03-08T07:30:58.779,1524.228,0.388,0.532,0.879
1583667058820,2020-03-08T07:30:58.820,1524.269,0.494,0.586,0.820
1583667058861,2020-03-08T07:30:58.861,1524.310,0.378,0.534,0.760
1583667058902,2020-03-08T07:30:58.902,1524.351,0.343,0.501,0.757
1583667058943,2020-03-08T07:30:58.943,1524.392,0.321,0.475,0.718
1583667058984,2020-03-08T07:30:58.984,1524.433,0.261,0.455,0.728
1583667059024,2020-03-08T07:30:59.024,1524.473,0.233,0.426,0.780
1583667059065,2020-03-08T07:30:59.065,1524.514,0.237,0.440,0.847
1583667059106,2020-03-08T07:30:59.106,1524.555,0.238,0.476,0.904
1583667059147,2020-03-08T07:30:59.147,1524.596,0.301,0.503,0.916
1583667059188,2020-03-08T07:30:59.188,1524.637,0.374,0.523,0.897
1583667059229,2020-03-08T07:30:59.229,1524.678,0.448,0.540,0.834
1583667059270,2020-03-08T07:30:59.270,1524.719,0.484,0.509,0.777
1583667059311,2020-03-08T07:30:59.311,1524.760,0.544,0.475,0.732
1583667059352,2020-03-08T07:30:59.352,1524.801,0.568,0.448,0.665
1583667059392,2020-03-08T07:30:59.392,1524.841,0.587,0.448,0.609
1583667059433,2020-03-08T07:30:59.433,1524.882,0.613,0.468,0.584
1583667059474,2020-03-08T07:30:59.474,1524.923,0.641,0.498,0.587
1583667059515,2020-03-08T07:30:59.515,1524.964,0.690,0.519,0.595
1583667059556,2020-03-08T07:30:59.556,1525.005,0.711,0.599,0.611
1583667059597,2020-03-08T07:30:59.597,1525.046,0.734,0.684,0.624
1583667059638,2020-03-08T07:30:59.638,1525.087,0.737,0.702,0.633
1583667059679,2020-03-08T07:30:59.679,1525.128,0.699,0.631,0.615
1583667059720,2020-03-08T07:30:59.720,1525.169,0.620,0.565,0.603
1583667059759,2020-03-08T07:30:59.759,1525.208,0.544,0.538,0.625
1583667059800,2020-03-08T07:30:59.800,1525.249,0.493,0.500,0.693
1583667059841,2020-03-08T07:30:59.841,1525.290,0.523,0.473,0.734
1583667059882,2020-03-08T07:30:59.882,1525.331,0.477,0.465,0.738
1583667059923,2020-03-08T07:30:59.923,1525.372,0.367,0.467,0.733
1583667059964,2020-03-08T07:30:59.964,1525.413,0.355,0.480,0.770
1583667060005,2020-03-08T07:31:00.005,1525.454,0.322,0.468,0.823
1583667060046,2020-03-08T07:31:00.046,1525.495,0.299,0.446,0.835
1583667060086,2020-03-08T07:31:00.086,1525.535,0.308,0.425,0.830
1583667060127,2020-03-08T07:31:00.127,1525.576,0.317,0.447,0.831
1583667060168,2020-03-08T07:31:00.168,1525.617,0.338,0.492,0.868
1583667060209,2020-03-08T07:31:00.209,1525.658,0.330,0.493,0.876
1583667060250,2020-03-08T07:31:00.250,1525.699,0.302,0.497,0.871
1583667060291,2020-03-08T07:31:00.291,1525.740,0.318,0.455,0.850
1583667060332,2020-03-08T07:31:00.332,1525.781,0.335,0.388,0.806
1583667060373,2020-03-08T07:31:00.373,1525.822,0.351,0.382,0.787
1583667060414,2020-03-08T07:31:00.414,1525.863,0.410,0.428,0.774
1583667060454,2020-03-08T07:31:00.454,1525.903,0.460,0.447,0.752
1583667060495,2020-03-08T07:31:00.495,1525.944,0.512,0.442,0.679
1583667060536,2020-03-08T07:31:00.536,1525.985,0.571,0.472,0.626
1583667060577,2020-03-08T07:31:00.577,1526.026,0.636,0.521,0.625
1583667060618,2020-03-08T07:31:00.618,1526.067,0.694,0.551,0.625
1583667060659,2020-03-08T07:31:00.659,1526.108,0.718,0.601,0.585
1583667060700,2020-03-08T07:31:00.700,1526.149,0.720,0.647,0.574
1583667060741,2020-03-08T07:31:00.741,1526.190,0.669,0.667,0.592
1583667060782,2020-03-08T07:31:00.782,1526.231,0.645,0.692,0.608
1583667060821,2020-03-08T07:31:00.821,1526.270,0.643,0.675,0.609
1583667060862,2020-03-08T07:31:00.862,1526.311,0.593,0.627,0.614
1583667060903,2020-03-08T07:31:00.903,1526.352,0.514,0.602,0.620
1583667060944,2020-03-08T07:31:00.944,1526.393,0.446,0.559,0.646
1583667060985,2020-03-08T07:31:00.985,1526.434,0.504,0.562,0.685
1583667061026,2020-03-08T07:31:01.026,1526.475,0.408,0.502,0.704
1583667061067,2020-03-08T07:31:01.067,1526.516,0.295,0.460,0.720
1583667061108,2020-03-08T07:31:01.108,1526.557,0.261,0.480,0.757
1583667061149,2020-03-08T07:31:01.149,1526.598,0.251,0.500,0.795
1583667061189,2020-03-08T07:31:01.189,1526.638,0.250,0.501,0.829
1583667061230,2020-03-08T07:31:01.230,1526.679,0.267,0.500,0.851
1583667061271,2020-03-08T07:31:01.271,1526.720,0.296,0.506,0.852
1583667061312,2020-03-08T07:31:01.312,1526.761,0.314,0.503,0.839
1583667061353,2020-03-08T07:31:01.353,1526.802,0.314,0.488,0.838
1583667061394,2020-03-08T07:31:01.394,1526.843,0.305,0.448,0.810
1583667061435,2020-03-08T07:31:01.435,1526.884,0.327,0.424,0.792
1583667061476,2020-03-08T07:31:01.476,1526.925,0.391,0.434,0.814
1583667061516,2020-03-08T07:31:01.516,1526.965,0.417,0.421,0.798
1583667061557,2020-03-08T07:31:01.557,1527.006,0.488,0.445,0.770
1583667061598,2020-03-08T07:31:01.598,1527.047,0.539,0.509,0.748
1583667061639,2020-03-08T07:31:01.639,1527.088,0.623,0.579,0.711
1583667061680,2020-03-08T07:31:01.680,1527.129,0.699,0.617,0.667
1583667061721,2020-03-08T07:31:01.721,1527.170,0.769,0.650,0.627
1583667061762,2020-03-08T07:31:01.762,1527.211,0.828,0.657,0.584
1583667061803,2020-03-08T07:31:01.803,1527.252,0.850,0.634,0.547
1583667061844,2020-03-08T07:31:01.844,1527.293,0.811,0.596,0.521
1583667061883,2020-03-08T07:31:01.883,1527.332,0.749,0.549,0.524
1583667061924,2020-03-08T07:31:01.924,1527.373,0.652,0.504,0.543
1583667061965,2020-03-08T07:31:01.965,1527.414,0.580,0.458,0.578
1583667062006,2020-03-08T07:31:02.006,1527.455,0.531,0.446,0.611
1583667062047,2020-03-08T07:31:02.047,1527.496,0.484,0.433,0.650
1583667062088,2020-03-08T07:31:02.088,1527.537,0.524,0.465,0.711
1583667062129,2020-03-08T07:31:02.129,1527.578,0.412,0.459,0.738
1583667062170,2020-03-08T07:31:02.170,1527.619,0.305,0.489,0.754
1583667062210,2020-03-08T07:31:02.210,1527.659,0.315,0.534,0.797
1583667062251,2020-03-08T07:31:02.251,1527.700,0.378,0.503,0.830
1583667062292,2020-03-08T07:31:02.292,1527.741,0.382,0.455,0.862
1583667062333,2020-03-08T07:31:02.333,1527.782,0.357,0.436,0.870
1583667062374,2020-03-08T07:31:02.374,1527.823,0.361,0.445,0.863
1583667062415,2020-03-08T07:31:02.415,1527.864,0.355,0.424,0.846
1583667062456,2020-03-08T07:31:02.456,1527.905,0.340,0.396,0.825
1583667062497,2020-03-08T07:31:02.497,1527.946,0.301,0.376,0.820
1583667062538,2020-03-08T07:31:02.538,1527.987,0.319,0.390,0.848
1583667062578,2020-03-08T07:31:02.578,1528.027,0.368,0.384,0.835
1583667062619,2020-03-08T07:31:02.619,1528.068,0.439,0.385,0.804
1583667062660,2020-03-08T07:31:02.660,1528.109,0.565,0.448,0.767
1583667062701,2020-03-08T07:31:02.701,1528.150,0.601,0.501,0.725
1583667062742,2020-03-08T07:31:02.742,1528.191,0.622,0.525,0.697
1583667062783,2020-03-08T07:31:02.783,1528.232,0.624,0.525,0.653
1583667062824,2020-03-08T07:31:02.824,1528.273,0.651,0.524,0.612
1583667062865,2020-03-08T07:31:02.865,1528.314,0.651,0.532,0.565
1583667062906,2020-03-08T07:31:02.906,1528.355,0.703,0.591,0.542
1583667062945,2020-03-08T07:31:02.945,1528.394,0.722,0.619,0.535
1583667062986,2020-03-08T07:31:02.986,1528.435,0.725,0.626,0.546
1583667063027,2020-03-08T07:31:03.027,1528.476,0.686,0.625,0.585
1583667063068,2020-03-08T07:31:03.068,1528.517,0.645,0.617,0.602
1583667063109,2020-03-08T07:31:03.109,1528.558,0.597,0.573,0.624
1583667063150,2020-03-08T07:31:03.150,1528.599,0.561,0.512,0.651
1583667063191,2020-03-08T07:31:03.191,1528.640,0.521,0.476,0.668
1583667063232,2020-03-08T07:31:03.232,1528.681,0.545,0.501,0.696
1583667063273,2020-03-08T07:31:03.273,1528.722,0.486,0.476,0.708
1583667063313,2020-03-08T07:31:03.313,1528.762,0.396,0.445,0.745
1583667063354,2020-03-08T07:31:03.354,1528.803,0.375,0.457,0.790
1583667063395,2020-03-08T07:31:03.395,1528.844,0.355,0.446,0.815
1583667063436,2020-03-08T07:31:03.436,1528.885,0.339,0.419,0.800
1583667063477,2020-03-08T07:31:03.477,1528.926,0.358,0.438,0.808
1583667063518,2020-03-08T07:31:03.518,1528.967,0.366,0.470,0.837
1583667063559,2020-03-08T07:31:03.559,1529.008,0.359,0.499,0.857
1583667063600,2020-03-08T07:31:03.600,1529.049,0.374,0.493,0.852
1583667063640,2020-03-08T07:31:03.640,1529.089,0.387,0.460,0.807
1583667063681,2020-03-08T07:31:03.681,1529.130,0.411,0.456,0.764
1583667063722,2020-03-08T07:31:03.722,1529.171,0.423,0.451,0.771
1583667063763,2020-03-08T07:31:03.763,1529.212,0.473,0.458,0.781
1583667063804,2020-03-08T07:31:03.804,1529.253,0.511,0.460,0.750
1583667063845,2020-03-08T07:31:03.845,1529.294,0.542,0.478,0.703
1583667063886,2020-03-08T07:31:03.886,1529.335,0.604,0.515,0.656
1583667063927,2020-03-08T07:31:03.927,1529.376,0.656,0.530,0.601
1583667063968,2020-03-08T07:31:03.968,1529.417,0.702,0.559,0.565
1583667064007,2020-03-08T07:31:04.007,1529.456,0.769,0.589,0.526
1583667064048,2020-03-08T07:31:04.048,1529.497,0.780,0.608,0.513
1583667064089,2020-03-08T07:31:04.089,1529.538,0.799,0.617,0.492
1583667064130,2020-03-08T07:31:04.130,1529.579,0.780,0.616,0.488
1583667064171,2020-03-08T07:31:04.171,1529.620,0.725,0.613,0.515
1583667064212,2020-03-08T07:31:04.212,1529.661,0.658,0.584,0.530
1583667064253,2020-03-08T07:31:04.253,1529.702,0.603,0.551,0.550
1583667064294,2020-03-08T07:31:04.294,1529.743,0.555,0.548,0.592
1583667064335,2020-03-08T07:31:04.335,1529.784,0.492,0.534,0.642
1583667064375,2020-03-08T07:31:04.375,1529.824,0.493,0.530,0.692
1583667064416,2020-03-08T07:31:04.416,1529.865,0.427,0.499,0.737
1583667064457,2020-03-08T07:31:04.457,1529.906,0.438,0.488,0.756
1583667064498,2020-03-08T07:31:04.498,1529.947,0.414,0.486,0.769
1583667064539,2020-03-08T07:31:04.539,1529.988,0.365,0.489,0.798
1583667064580,2020-03-08T07:31:04.580,1530.029,0.371,0.486,0.803
1583667064621,2020-03-08T07:31:04.621,1530.070,0.371,0.491,0.812
1583667064662,2020-03-08T07:31:04.662,1530.111,0.384,0.508,0.829
1583667064702,2020-03-08T07:31:04.702,1530.151,0.381,0.507,0.818
1583667064743,2020-03-08T07:31:04.743,1530.192,0.371,0.500,0.784
1583667064784,2020-03-08T07:31:04.784,1530.233,0.390,0.502,0.766
1583667064825,2020-03-08T07:31:04.825,1530.274,0.388,0.477,0.756
1583667064866,2020-03-08T07:31:04.866,1530.315,0.422,0.464,0.751
1583667064907,2020-03-08T07:31:04.907,1530.356,0.475,0.455,0.731
1583667064948,2020-03-08T07:31:04.948,1530.397,0.569,0.477,0.685
1583667064989,2020-03-08T07:31:04.989,1530.438,0.640,0.497,0.641
1583667065030,2020-03-08T07:31:05.030,1530.479,0.707,0.529,0.597
1583667065069,2020-03-08T07:31:05.069,1530.518,0.757,0.548,0.543
1583667065110,2020-03-08T07:31:05.110,1530.559,0.780,0.558,0.508
1583667065151,2020-03-08T07:31:05.151,1530.600,0.786,0.577,0.507
1583667065192,2020-03-08T07:31:05.192,1530.641,0.799,0.588,0.481
1583667065233,2020-03-08T07:31:05.233,1530.682,0.808,0.611,0.471
1583667065274,2020-03-08T07:31:05.274,1530.723,0.791,0.642,0.497
1583667065315,2020-03-08T07:31:05.315,1530.764,0.716,0.621,0.500
1583667065356,2020-03-08T07:31:05.356,1530.805,0.665,0.562,0.528
1583667065397,2020-03-08T07:31:05.397,1530.846,0.601,0.528,0.605
1583667065437,2020-03-08T07:31:05.437,1530.886,0.560,0.524,0.635
1583667065478,2020-03-08T07:31:05.478,1530.927,0.489,0.490,0.646
1583667065519,2020-03-08T07:31:05.519,1530.968,0.477,0.487,0.688
1583667065560,2020-03-08T07:31:05.560,1531.009,0.476,0.501,0.702
1583667065601,2020-03-08T07:31:05.601,1531.050,0.395,0.486,0.719
1583667065642,2020-03-08T07:31:05.642,1531.091,0.374,0.490,0.754
1583667065683,2020-03-08T07:31:05.683,1531.132,0.381,0.499,0.790
1583667065724,2020-03-08T07:31:05.724,1531.173,0.377,0.488,0.807
1583667065764,2020-03-08T07:31:05.764,1531.213,0.381,0.478,0.820
1583667065805,2020-03-08T07:31:05.805,1531.254,0.377,0.470,0.821
1583667065846,2020-03-08T07:31:05.846,1531.295,0.390,0.476,0.810
1583667065887,2020-03-08T07:31:05.887,1531.336,0.394,0.469,0.771
1583667065928,2020-03-08T07:31:05.928,1531.377,0.407,0.463,0.764
1583667065969,2020-03-08T07:31:05.969,1531.418,0.432,0.462,0.742
1583667066010,2020-03-08T07:31:06.010,1531.459,0.456,0.473,0.718
1583667066051,2020-03-08T07:31:06.051,1531.500,0.507,0.492,0.664
1583667066092,2020-03-08T07:31:06.092,1531.541,0.555,0.518,0.651
1583667066131,2020-03-08T07:31:06.131,1531.580,0.618,0.520,0.640
1583667066172,2020-03-08T07:31:06.172,1531.621,0.666,0.532,0.608
1583667066213,2020-03-08T07:31:06.213,1531.662,0.742,0.567,0.545
1583667066254,2020-03-08T07:31:06.254,1531.703,0.789,0.611,0.559
1583667066295,2020-03-08T07:31:06.295,1531.744,0.782,0.641,0.576
1583667066336,2020-03-08T07:31:06.336,1531.785,0.815,0.669,0.558
1583667066377,2020-03-08T07:31:06.377,1531.826,0.851,0.698,0.566
1583667066418,2020-03-08T07:31:06.418,1531.867,0.814,0.625,0.530
1583667066458,2020-03-08T07:31:06.458,1531.907,0.633,0.493,0.514
1583667066499,2020-03-08T07:31:06.499,1531.948,0.572,0.473,0.565
1583667066540,2020-03-08T07:31:06.540,1531.989,0.504,0.457,0.621
1583667066581,2020-03-08T07:31:06.581,1532.030,0.418,0.423,0.672
1583667066622,2020-03-08T07:31:06.622,1532.071,0.490,0.474,0.758
1583667066663,2020-03-08T07:31:06.663,1532.112,0.430,0.448,0.767
1583667066704,2020-03-08T07:31:06.704,1532.153,0.371,0.437,0.770
1583667066745,2020-03-08T07:31:06.745,1532.194,0.408,0.457,0.786
1583667066786,2020-03-08T07:31:06.786,1532.235,0.440,0.477,0.795
1583667066826,2020-03-08T07:31:06.826,1532.275,0.404,0.485,0.816
1583667066867,2020-03-08T07:31:06.867,1532.316,0.386,0.490,0.835
1583667066908,2020-03-08T07:31:06.908,1532.357,0.369,0.483,0.839
1583667066949,2020-03-08T07:31:06.949,1532.398,0.344,0.457,0.819
1583667066990,2020-03-08T07:31:06.990,1532.439,0.377,0.447,0.796
1583667067031,2020-03-08T07:31:07.031,1532.480,0.418,0.457,0.794
1583667067072,2020-03-08T07:31:07.072,1532.521,0.478,0.467,0.778
1583667067113,2020-03-08T07:31:07.113,1532.562,0.532,0.476,0.763
1583667067154,2020-03-08T07:31:07.154,1532.603,0.566,0.461,0.719
1583667067193,2020-03-08T07:31:07.193,1532.642,0.628,0.477,0.669
1583667067234,2020-03-08T07:31:07.234,1532.683,0.674,0.526,0.625
1583667067275,2020-03-08T07:31:07.275,1532.724,0.705,0.559,0.591
1583667067316,2020-03-08T07:31:07.316,1532.765,0.730,0.561,0.561
1583667067357,2020-03-08T07:31:07.357,1532.806,0.744,0.555,0.520
1583667067398,2020-03-08T07:31:07.398,1532.847,0.723,0.569,0.519
1583667067439,2020-03-08T07:31:07.439,1532.888,0.676,0.582,0.540
1583667067480,2020-03-08T07:31:07.480,1532.929,0.639,0.603,0.563
1583667067520,2020-03-08T07:31:07.520,1532.969,0.604,0.610,0.572
1583667067561,2020-03-08T07:31:07.561,1533.010,0.592,0.614,0.629
1583667067602,2020-03-08T07:31:07.602,1533.051,0.542,0.545,0.686
1583667067643,2020-03-08T07:31:07.643,1533.092,0.510,0.518,0.714
1583667067684,2020-03-08T07:31:07.684,1533.133,0.483,0.518,0.744
1583667067725,2020-03-08T07:31:07.725,1533.174,0.397,0.458,0.776
1583667067766,2020-03-08T07:31:07.766,1533.215,0.368,0.468,0.814
1583667067807,2020-03-08T07:31:07.807,1533.256,0.354,0.488,0.823
1583667067848,2020-03-08T07:31:07.848,1533.297,0.330,0.498,0.833
1583667067888,2020-03-08T07:31:07.888,1533.337,0.339,0.505,0.843
1583667067929,2020-03-08T07:31:07.929,1533.378,0.340,0.499,0.851
1583667067970,2020-03-08T07:31:07.970,1533.419,0.355,0.500,0.847
1583667068011,2020-03-08T07:31:08.011,1533.460,0.365,0.473,0.824
1583667068052,2020-03-08T07:31:08.052,1533.501,0.365,0.438,0.785
1583667068093,2020-03-08T07:31:08.093,1533.542,0.452,0.460,0.776
1583667068134,2020-03-08T07:31:08.134,1533.583,0.462,0.459,0.753
1583667068175,2020-03-08T07:31:08.175,1533.624,0.479,0.458,0.717
1583667068214,2020-03-08T07:31:08.214,1533.663,0.544,0.479,0.682
1583667068255,2020-03-08T07:31:08.255,1533.704,0.617,0.491,0.644
1583667068296,2020-03-08T07:31:08.296,1533.745,0.651,0.488,0.584
1583667068337,2020-03-08T07:31:08.337,1533.786,0.708,0.532,0.551
1583667068378,2020-03-08T07:31:08.378,1533.827,0.752,0.571,0.525
1583667068419,2020-03-08T07:31:08.419,1533.868,0.755,0.590,0.510
1583667068460,2020-03-08T07:31:08.460,1533.909,0.734,0.593,0.525
1583667068501,2020-03-08T07:31:08.501,1533.950,0.734,0.595,0.585
1583667068542,2020-03-08T07:31:08.542,1533.991,0.691,0.559,0.607
1583667068582,2020-03-08T07:31:08.582,1534.031,0.684,0.563,0.626
1583667068623,2020-03-08T07:31:08.623,1534.072,0.617,0.545,0.664
1583667068664,2020-03-08T07:31:08.664,1534.113,0.572,0.543,0.692
1583667068705,2020-03-08T07:31:08.705,1534.154,0.487,0.500,0.726
1583667068746,2020-03-08T07:31:08.746,1534.195,0.435,0.493,0.748
1583667068787,2020-03-08T07:31:08.787,1534.236,0.381,0.466,0.738
1583667068828,2020-03-08T07:31:08.828,1534.277,0.404,0.458,0.741
1583667068869,2020-03-08T07:31:08.869,1534.318,0.494,0.524,0.773
1583667068910,2020-03-08T07:31:08.910,1534.359,0.441,0.491,0.786
1583667068950,2020-03-08T07:31:08.950,1534.399,0.397,0.487,0.792
1583667068991,2020-03-08T07:31:08.991,1534.440,0.399,0.530,0.839
1583667069032,2020-03-08T07:31:09.032,1534.481,0.365,0.476,0.833
1583667069073,2020-03-08T07:31:09.073,1534.522,0.358,0.428,0.791
1583667069114,2020-03-08T07:31:09.114,1534.563,0.395,0.438,0.798
1583667069155,2020-03-08T07:31:09.155,1534.604,0.444,0.446,0.798
1583667069196,2020-03-08T07:31:09.196,1534.645,0.542,0.458,0.752
1583667069237,2020-03-08T07:31:09.237,1534.686,0.613,0.480,0.674
1583667069276,2020-03-08T07:31:09.276,1534.725,0.660,0.500,0.619
1583667069317,2020-03-08T07:31:09.317,1534.766,0.686,0.501,0.577
1583667069358,2020-03-08T07:31:09.358,1534.807,0.726,0.521,0.521
1583667069399,2020-03-08T07:31:09.399,1534.848,0.761,0.547,0.458
1583667069440,2020-03-08T07:31:09.440,1534.889,0.764,0.574,0.443
1583667069481,2020-03-08T07:31:09.481,1534.930,0.722,0.578,0.466
1583667069522,2020-03-08T07:31:09.522,1534.971,0.718,0.583,0.503
1583667069563,2020-03-08T07:31:09.563,1535.012,0.678,0.583,0.535
1583667069604,2020-03-08T07:31:09.604,1535.053,0.625,0.583,0.563
1583667069644,2020-03-08T07:31:09.644,1535.093,0.586,0.555,0.581
1583667069685,2020-03-08T07:31:09.685,1535.134,0.569,0.512,0.534
1583667069726,2020-03-08T07:31:09.726,1535.175,0.455,0.452,0.549
1583667069767,2020-03-08T07:31:09.767,1535.216,0.377,0.500,0.777
1583667069808,2020-03-08T07:31:09.808,1535.257,0.382,0.475,0.813
1583667069849,2020-03-08T07:31:09.849,1535.298,0.457,0.512,0.737
1583667069890,2020-03-08T07:31:09.890,1535.339,0.431,0.583,0.841
1583667069931,2020-03-08T07:31:09.931,1535.380,0.433,0.623,0.954
1583667069972,2020-03-08T07:31:09.972,1535.421,0.456,0.639,0.923
1583667070012,2020-03-08T07:31:10.012,1535.461,0.468,0.582,0.838
1583667070053,2020-03-08T07:31:10.053,1535.502,0.456,0.516,0.753
1583667070094,2020-03-08T07:31:10.094,1535.543,0.352,0.417,0.677
1583667070135,2020-03-08T07:31:10.135,1535.584,0.344,0.378,0.674
1583667070176,2020-03-08T07:31:10.176,1535.625,0.369,0.352,0.715
1583667070217,2020-03-08T07:31:10.217,1535.666,0.453,0.344,0.755
1583667070258,2020-03-08T07:31:10.258,1535.707,0.521,0.389,0.742
1583667070299,2020-03-08T07:31:10.299,1535.748,0.591,0.484,0.698
1583667070340,2020-03-08T07:31:10.340,1535.789,0.685,0.563,0.632
1583667070379,2020-03-08T07:31:10.379,1535.828,0.749,0.598,0.594
1583667070420,2020-03-08T07:31:10.420,1535.869,0.800,0.632,0.554
1583667070461,2020-03-08T07:31:10.461,1535.910,0.811,0.675,0.523
1583667070502,2020-03-08T07:31:10.502,1535.951,0.782,0.695,0.513
1583667070543,2020-03-08T07:31:10.543,1535.992,0.750,0.689,0.521
1583667070584,2020-03-08T07:31:10.584,1536.033,0.680,0.646,0.541
1583667070625,2020-03-08T07:31:10.625,1536.074,0.649,0.611,0.572
1583667070666,2020-03-08T07:31:10.666,1536.115,0.588,0.577,0.596
1583667070706,2020-03-08T07:31:10.706,1536.155,0.507,0.561,0.608
1583667070747,2020-03-08T07:31:10.747,1536.196,0.460,0.563,0.643
1583667070788,2020-03-08T07:31:10.788,1536.237,0.443,0.535,0.699
1583667070829,2020-03-08T07:31:10.829,1536.278,0.485,0.545,0.722
1583667070870,2020-03-08T07:31:10.870,1536.319,0.412,0.513,0.725
1583667070911,2020-03-08T07:31:10.911,1536.360,0.362,0.514,0.754
1583667070952,2020-03-08T07:31:10.952,1536.401,0.366,0.539,0.782
1583667070993,2020-03-08T07:31:10.993,1536.442,0.353,0.541,0.802
1583667071034,2020-03-08T07:31:11.034,1536.483,0.333,0.541,0.815
1583667071074,2020-03-08T07:31:11.074,1536.523,0.313,0.526,0.817
1583667071115,2020-03-08T07:31:11.115,1536.564,0.312,0.487,0.815
1583667071156,2020-03-08T07:31:11.156,1536.605,0.317,0.431,0.801
1583667071197,2020-03-08T07:31:11.197,1536.646,0.355,0.392,0.750
1583667071238,2020-03-08T07:31:11.238,1536.687,0.433,0.364,0.702
1583667071279,2020-03-08T07:31:11.279,1536.728,0.570,0.375,0.655
1583667071320,2020-03-08T07:31:11.320,1536.769,0.690,0.435,0.572
1583667071361,2020-03-08T07:31:11.361,1536.810,0.830,0.554,0.504
1583667071402,2020-03-08T07:31:11.402,1536.851,0.892,0.628,0.451
1583667071441,2020-03-08T07:31:11.441,1536.890,0.902,0.646,0.418
1583667071482,2020-03-08T07:31:11.482,1536.931,0.931,0.651,0.386
1583667071523,2020-03-08T07:31:11.523,1536.972,0.935,0.644,0.366
1583667071564,2020-03-08T07:31:11.564,1537.013,0.918,0.631,0.369
1583667071605,2020-03-08T07:31:11.605,1537.054,0.897,0.620,0.391
1583667071646,2020-03-08T07:31:11.646,1537.095,0.854,0.608,0.437
1583667071687,2020-03-08T07:31:11.687,1537.136,0.750,0.560,0.466
1583667071728,2020-03-08T07:31:11.728,1537.177,0.650,0.512,0.507
1583667071769,2020-03-08T07:31:11.769,1537.218,0.572,0.472,0.543
1583667071809,2020-03-08T07:31:11.809,1537.258,0.580,0.492,0.610
1583667071850,2020-03-08T07:31:11.850,1537.299,0.581,0.524,0.637
1583667071891,2020-03-08T07:31:11.891,1537.340,0.491,0.529,0.650
1583667071932,2020-03-08T07:31:11.932,1537.381,0.411,0.503,0.655
1583667071973,2020-03-08T07:31:11.973,1537.422,0.391,0.488,0.693
1583667072014,2020-03-08T07:31:12.014,1537.463,0.375,0.495,0.735
1583667072055,2020-03-08T07:31:12.055,1537.504,0.344,0.496,0.761
1583667072096,2020-03-08T07:31:12.096,1537.545,0.333,0.502,0.787
1583667072137,2020-03-08T07:31:12.137,1537.586,0.353,0.504,0.819
1583667072177,2020-03-08T07:31:12.177,1537.626,0.355,0.475,0.816
1583667072218,2020-03-08T07:31:12.218,1537.667,0.398,0.439,0.776
1583667072259,2020-03-08T07:31:12.259,1537.708,0.404,0.409,0.741
1583667072300,2020-03-08T07:31:12.300,1537.749,0.446,0.434,0.756
1583667072341,2020-03-08T07:31:12.341,1537.790,0.455,0.424,0.759
1583667072382,2020-03-08T07:31:12.382,1537.831,0.517,0.451,0.740
1583667072423,2020-03-08T07:31:12.423,1537.872,0.572,0.488,0.688
1583667072464,2020-03-08T07:31:12.464,1537.913,0.652,0.539,0.629
1583667072503,2020-03-08T07:31:12.503,1537.952,0.736,0.593,0.606
1583667072544,2020-03-08T07:31:12.544,1537.993,0.809,0.646,0.595
1583667072585,2020-03-08T07:31:12.585,1538.034,0.855,0.673,0.577
1583667072626,2020-03-08T07:31:12.626,1538.075,0.844,0.662,0.533
1583667072667,2020-03-08T07:31:12.667,1538.116,0.802,0.617,0.474
1583667072708,2020-03-08T07:31:12.708,1538.157,0.716,0.559,0.468
1583667072749,2020-03-08T07:31:12.749,1538.198,0.606,0.518,0.511
1583667072790,2020-03-08T07:31:12.790,1538.239,0.586,0.503,0.562
1583667072831,2020-03-08T07:31:12.831,1538.280,0.563,0.484,0.580
1583667072871,2020-03-08T07:31:12.871,1538.320,0.458,0.468,0.601
1583667072912,2020-03-08T07:31:12.912,1538.361,0.404,0.475,0.662
1583667072953,2020-03-08T07:31:12.953,1538.402,0.439,0.481,0.739
1583667072994,2020-03-08T07:31:12.994,1538.443,0.457,0.533,0.781
1583667073035,2020-03-08T07:31:13.035,1538.484,0.399,0.537,0.774
1583667073076,2020-03-08T07:31:13.076,1538.525,0.400,0.537,0.784
1583667073117,2020-03-08T07:31:13.117,1538.566,0.417,0.539,0.797
1583667073158,2020-03-08T07:31:13.158,1538.607,0.405,0.536,0.805
1583667073199,2020-03-08T07:31:13.199,1538.648,0.394,0.517,0.800
1583667073239,2020-03-08T07:31:13.239,1538.688,0.410,0.516,0.767
1583667073280,2020-03-08T07:31:13.280,1538.729,0.427,0.507,0.744
1583667073321,2020-03-08T07:31:13.321,1538.770,0.468,0.516,0.748
1583667073362,2020-03-08T07:31:13.362,1538.811,0.443,0.454,0.725
1583667073403,2020-03-08T07:31:13.403,1538.852,0.481,0.427,0.693
1583667073444,2020-03-08T07:31:13.444,1538.893,0.583,0.485,0.646
1583667073485,2020-03-08T07:31:13.485,1538.934,0.608,0.520,0.566
1583667073526,2020-03-08T07:31:13.526,1538.975,0.663,0.557,0.526
1583667073565,2020-03-08T07:31:13.565,1539.014,0.701,0.589,0.554
1583667073606,2020-03-08T07:31:13.606,1539.055,0.703,0.593,0.517
1583667073647,2020-03-08T07:31:13.647,1539.096,0.792,0.626,0.460
1583667073688,2020-03-08T07:31:13.688,1539.137,0.750,0.591,0.491
1583667073729,2020-03-08T07:31:13.729,1539.178,0.707,0.606,0.607
1583667073770,2020-03-08T07:31:13.770,1539.219,0.685,0.596,0.600
1583667073811,2020-03-08T07:31:13.811,1539.260,0.768,0.630,0.611
1583667073852,2020-03-08T07:31:13.852,1539.301,0.683,0.582,0.665
1583667073893,2020-03-08T07:31:13.893,1539.342,0.660,0.585,0.665
1583667073933,2020-03-08T07:31:13.933,1539.382,0.625,0.543,0.670
1583667073974,2020-03-08T07:31:13.974,1539.423,0.471,0.452,0.700
1583667074015,2020-03-08T07:31:14.015,1539.464,0.368,0.402,0.725
1583667074056,2020-03-08T07:31:14.056,1539.505,0.349,0.377,0.729
1583667074097,2020-03-08T07:31:14.097,1539.546,0.340,0.376,0.775
1583667074138,2020-03-08T07:31:14.138,1539.587,0.324,0.382,0.826
1583667074179,2020-03-08T07:31:14.179,1539.628,0.315,0.389,0.829
1583667074220,2020-03-08T07:31:14.220,1539.669,0.320,0.408,0.830
1583667074261,2020-03-08T07:31:14.261,1539.710,0.329,0.437,0.880
1583667074301,2020-03-08T07:31:14.301,1539.750,0.333,0.419,0.869
1583667074342,2020-03-08T07:31:14.342,1539.791,0.381,0.396,0.833
1583667074383,2020-03-08T07:31:14.383,1539.832,0.396,0.422,0.813
1583667074424,2020-03-08T07:31:14.424,1539.873,0.522,0.478,0.792
1583667074465,2020-03-08T07:31:14.465,1539.914,0.573,0.510,0.740
1583667074506,2020-03-08T07:31:14.506,1539.955,0.587,0.532,0.696
1583667074547,2020-03-08T07:31:14.547,1539.996,0.656,0.539,0.628
1583667074588,2020-03-08T07:31:14.588,1540.037,0.719,0.554,0.552
1583667074629,2020-03-08T07:31:14.629,1540.078,0.771,0.574,0.508
1583667074668,2020-03-08T07:31:14.668,1540.117,0.820,0.591,0.487
1583667074709,2020-03-08T07:31:14.709,1540.158,0.842,0.604,0.455
1583667074750,2020-03-08T07:31:14.750,1540.199,0.821,0.599,0.455
1583667074791,2020-03-08T07:31:14.791,1540.240,0.765,0.580,0.494
1583667074832,2020-03-08T07:31:14.832,1540.281,0.652,0.535,0.522
1583667074873,2020-03-08T07:31:14.873,1540.322,0.560,0.520,0.555
1583667074914,2020-03-08T07:31:14.914,1540.363,0.542,0.563,0.601
1583667074956,2020-03-08T07:31:14.956,1540.405,0.514,0.561,0.627
1583667074997,2020-03-08T07:31:14.997,1540.446,0.491,0.558,0.669
1583667075036,2020-03-08T07:31:15.036,1540.485,0.485,0.557,0.714
1583667075077,2020-03-08T07:31:15.077,1540.526,0.446,0.529,0.755
1583667075118,2020-03-08T07:31:15.118,1540.567,0.434,0.521,0.777
1583667075159,2020-03-08T07:31:15.159,1540.608,0.441,0.512,0.754
1583667075200,2020-03-08T07:31:15.200,1540.649,0.451,0.520,0.757
1583667075241,2020-03-08T07:31:15.241,1540.690,0.451,0.537,0.777
1583667075282,2020-03-08T07:31:15.282,1540.731,0.446,0.530,0.789
1583667075323,2020-03-08T07:31:15.323,1540.772,0.434,0.503,0.770
1583667075364,2020-03-08T07:31:15.364,1540.813,0.428,0.488,0.760
1583667075404,2020-03-08T07:31:15.404,1540.853,0.429,0.468,0.760
1583667075445,2020-03-08T07:31:15.445,1540.894,0.446,0.450,0.748
1583667075486,2020-03-08T07:31:15.486,1540.935,0.477,0.455,0.724
1583667075527,2020-03-08T07:31:15.527,1540.976,0.535,0.498,0.698
1583667075568,2020-03-08T07:31:15.568,1541.017,0.589,0.515,0.654
1583667075609,2020-03-08T07:31:15.609,1541.058,0.684,0.550,0.598
1583667075650,2020-03-08T07:31:15.650,1541.099,0.778,0.587,0.532
1583667075691,2020-03-08T07:31:15.691,1541.140,0.832,0.609,0.489
1583667075730,2020-03-08T07:31:15.730,1541.179,0.827,0.614,0.465
1583667075771,2020-03-08T07:31:15.771,1541.220,0.796,0.600,0.455
1583667075812,2020-03-08T07:31:15.812,1541.261,0.767,0.597,0.461
1583667075853,2020-03-08T07:31:15.853,1541.302,0.716,0.596,0.482
1583667075894,2020-03-08T07:31:15.894,1541.343,0.612,0.571,0.508
1583667075935,2020-03-08T07:31:15.935,1541.384,0.585,0.584,0.540
1583667075977,2020-03-08T07:31:15.977,1541.426,0.565,0.586,0.569
1583667076018,2020-03-08T07:31:16.018,1541.467,0.579,0.581,0.609
1583667076059,2020-03-08T07:31:16.059,1541.508,0.543,0.562,0.637
1583667076098,2020-03-08T07:31:16.098,1541.547,0.433,0.533,0.661
1583667076139,2020-03-08T07:31:16.139,1541.588,0.348,0.523,0.698
1583667076180,2020-03-08T07:31:16.180,1541.629,0.337,0.519,0.726
1583667076221,2020-03-08T07:31:16.221,1541.670,0.335,0.495,0.711
1583667076262,2020-03-08T07:31:16.262,1541.711,0.325,0.491,0.690
1583667076303,2020-03-08T07:31:16.303,1541.752,0.354,0.520,0.717
1583667076344,2020-03-08T07:31:16.344,1541.793,0.349,0.520,0.773
1583667076385,2020-03-08T07:31:16.385,1541.834,0.340,0.496,0.812
1583667076426,2020-03-08T07:31:16.426,1541.875,0.314,0.445,0.799
1583667076466,2020-03-08T07:31:16.466,1541.915,0.302,0.424,0.799
1583667076507,2020-03-08T07:31:16.507,1541.956,0.313,0.446,0.827
1583667076548,2020-03-08T07:31:16.548,1541.997,0.367,0.462,0.832
1583667076589,2020-03-08T07:31:16.589,1542.038,0.408,0.477,0.790
1583667076630,2020-03-08T07:31:16.630,1542.079,0.468,0.519,0.770
1583667076671,2020-03-08T07:31:16.671,1542.120,0.545,0.545,0.746
1583667076712,2020-03-08T07:31:16.712,1542.161,0.611,0.563,0.685
1583667076753,2020-03-08T07:31:16.753,1542.202,0.675,0.566,0.633
1583667076794,2020-03-08T07:31:16.794,1542.243,0.714,0.569,0.590
1583667076833,2020-03-08T07:31:16.833,1542.282,0.731,0.597,0.552
1583667076874,2020-03-08T07:31:16.874,1542.323,0.721,0.605,0.506
1583667076915,2020-03-08T07:31:16.915,1542.364,0.697,0.604,0.485
1583667076956,2020-03-08T07:31:16.956,1542.405,0.634,0.625,0.525
1583667076997,2020-03-08T07:31:16.997,1542.446,0.611,0.663,0.583
1583667077039,2020-03-08T07:31:17.039,1542.488,0.592,0.651,0.601
1583667077080,2020-03-08T07:31:17.080,1542.529,0.559,0.598,0.622
1583667077121,2020-03-08T07:31:17.121,1542.570,0.535,0.577,0.648
1583667077160,2020-03-08T07:31:17.160,1542.609,0.441,0.521,0.668
1583667077201,2020-03-08T07:31:17.201,1542.650,0.385,0.528,0.684
1583667077242,2020-03-08T07:31:17.242,1542.691,0.361,0.541,0.716
1583667077283,2020-03-08T07:31:17.283,1542.732,0.340,0.504,0.735
1583667077324,2020-03-08T07:31:17.324,1542.773,0.343,0.498,0.748
1583667077365,2020-03-08T07:31:17.365,1542.814,0.355,0.509,0.768
1583667077406,2020-03-08T07:31:17.406,1542.855,0.377,0.518,0.792
1583667077447,2020-03-08T07:31:17.447,1542.896,0.388,0.521,0.821
1583667077488,2020-03-08T07:31:17.488,1542.937,0.362,0.495,0.823
1583667077528,2020-03-08T07:31:17.528,1542.977,0.390,0.466,0.828
1583667077569,2020-03-08T07:31:17.569,1543.018,0.435,0.422,0.808
1583667077610,2020-03-08T07:31:17.610,1543.059,0.495,0.420,0.756
1583667077651,2020-03-08T07:31:17.651,1543.100,0.568,0.458,0.722
1583667077692,2020-03-08T07:31:17.692,1543.141,0.610,0.469,0.680
1583667077733,2020-03-08T07:31:17.733,1543.182,0.657,0.485,0.641
1583667077774,2020-03-08T07:31:17.774,1543.223,0.679,0.477,0.593
1583667077815,2020-03-08T07:31:17.815,1543.264,0.664,0.479,0.572
1583667077856,2020-03-08T07:31:17.856,1543.305,0.695,0.528,0.570
1583667077895,2020-03-08T07:31:17.895,1543.344,0.712,0.558,0.565
1583667077936,2020-03-08T07:31:17.936,1543.385,0.729,0.574,0.573
1583667077977,2020-03-08T07:31:17.977,1543.426,0.732,0.599,0.594
1583667078018,2020-03-08T07:31:18.018,1543.467,0.709,0.599,0.618
1583667078060,2020-03-08T07:31:18.060,1543.509,0.642,0.538,0.623
1583667078101,2020-03-08T07:31:18.101,1543.550,0.583,0.500,0.636
1583667078142,2020-03-08T07:31:18.142,1543.591,0.483,0.467,0.662
1583667078183,2020-03-08T07:31:18.183,1543.632,0.419,0.456,0.686
1583667078224,2020-03-08T07:31:18.224,1543.673,0.406,0.458,0.717
1583667078263,2020-03-08T07:31:18.263,1543.712,0.374,0.456,0.751
1583667078304,2020-03-08T07:31:18.304,1543.753,0.389,0.486,0.781
1583667078345,2020-03-08T07:31:18.345,1543.794,0.400,0.494,0.798
1583667078386,2020-03-08T07:31:18.386,1543.835,0.396,0.496,0.815
1583667078427,2020-03-08T07:31:18.427,1543.876,0.409,0.507,0.823
1583667078468,2020-03-08T07:31:18.468,1543.917,0.399,0.502,0.821
1583667078509,2020-03-08T07:31:18.509,1543.958,0.390,0.481,0.806
1583667078550,2020-03-08T07:31:18.550,1543.999,0.417,0.455,0.782
1583667078591,2020-03-08T07:31:18.591,1544.040,0.458,0.450,0.772
1583667078631,2020-03-08T07:31:18.631,1544.080,0.483,0.458,0.753
1583667078672,2020-03-08T07:31:18.672,1544.121,0.537,0.490,0.718
1583667078713,2020-03-08T07:31:18.713,1544.162,0.563,0.504,0.677
1583667078754,2020-03-08T07:31:18.754,1544.203,0.593,0.505,0.633
1583667078795,2020-03-08T07:31:18.795,1544.244,0.633,0.519,0.616
1583667078836,2020-03-08T07:31:18.836,1544.285,0.657,0.537,0.614
1583667078877,2020-03-08T07:31:18.877,1544.326,0.660,0.542,0.617
1583667078918,2020-03-08T07:31:18.918,1544.367,0.662,0.550,0.619
1583667078959,2020-03-08T07:31:18.959,1544.408,0.648,0.556,0.631
1583667078998,2020-03-08T07:31:18.998,1544.447,0.659,0.576,0.660
1583667079039,2020-03-08T07:31:19.039,1544.488,0.598,0.560,0.666
1583667079081,2020-03-08T07:31:19.081,1544.530,0.508,0.548,0.683
1583667079122,2020-03-08T07:31:19.122,1544.571,0.526,0.556,0.707
1583667079163,2020-03-08T07:31:19.163,1544.612,0.499,0.523,0.729
1583667079204,2020-03-08T07:31:19.204,1544.653,0.419,0.489,0.745
1583667079245,2020-03-08T07:31:19.245,1544.694,0.394,0.488,0.763
1583667079286,2020-03-08T07:31:19.286,1544.735,0.382,0.471,0.781
1583667079325,2020-03-08T07:31:19.325,1544.774,0.364,0.453,0.785
1583667079366,2020-03-08T07:31:19.366,1544.815,0.356,0.458,0.796
1583667079407,2020-03-08T07:31:19.407,1544.856,0.346,0.465,0.798
1583667079448,2020-03-08T07:31:19.448,1544.897,0.351,0.474,0.808
1583667079489,2020-03-08T07:31:19.489,1544.938,0.365,0.479,0.817
1583667079530,2020-03-08T07:31:19.530,1544.979,0.351,0.463,0.800
1583667079571,2020-03-08T07:31:19.571,1545.020,0.397,0.470,0.773
1583667079612,2020-03-08T07:31:19.612,1545.061,0.429,0.460,0.739
1583667079653,2020-03-08T07:31:19.653,1545.102,0.473,0.479,0.736
1583667079693,2020-03-08T07:31:19.693,1545.142,0.508,0.493,0.728
1583667079734,2020-03-08T07:31:19.734,1545.183,0.539,0.506,0.690
1583667079775,2020-03-08T07:31:19.775,1545.224,0.581,0.523,0.656
1583667079816,2020-03-08T07:31:19.816,1545.265,0.632,0.536,0.638
1583667079857,2020-03-08T07:31:19.857,1545.306,0.683,0.548,0.627
1583667079898,2020-03-08T07:31:19.898,1545.347,0.723,0.574,0.621
1583667079939,2020-03-08T07:31:19.939,1545.388,0.731,0.583,0.610
1583667079980,2020-03-08T07:31:19.980,1545.429,0.706,0.585,0.621
1583667080021,2020-03-08T07:31:20.021,1545.470,0.665,0.594,0.644
1583667080060,2020-03-08T07:31:20.060,1545.509,0.581,0.557,0.661
1583667080102,2020-03-08T07:31:20.102,1545.551,0.566,0.560,0.686
1583667080143,2020-03-08T07:31:20.143,1545.592,0.517,0.538,0.732
1583667080184,2020-03-08T07:31:20.184,1545.633,0.465,0.493,0.754
1583667080225,2020-03-08T07:31:20.225,1545.674,0.444,0.486,0.757
1583667080266,2020-03-08T07:31:20.266,1545.715,0.401,0.468,0.763
1583667080307,2020-03-08T07:31:20.307,1545.756,0.390,0.483,0.770
1583667080348,2020-03-08T07:31:20.348,1545.797,0.395,0.502,0.791
1583667080389,2020-03-08T07:31:20.389,1545.838,0.365,0.458,0.793
1583667080428,2020-03-08T07:31:20.428,1545.877,0.371,0.442,0.794
1583667080469,2020-03-08T07:31:20.469,1545.918,0.353,0.445,0.800
1583667080510,2020-03-08T07:31:20.510,1545.959,0.322,0.436,0.810
1583667080551,2020-03-08T07:31:20.551,1546.000,0.350,0.434,0.807
1583667080592,2020-03-08T07:31:20.592,1546.041,0.379,0.435,0.797
1583667080633,2020-03-08T07:31:20.633,1546.082,0.410,0.443,0.796
1583667080674,2020-03-08T07:31:20.674,1546.123,0.468,0.447,0.774
1583667080715,2020-03-08T07:31:20.715,1546.164,0.535,0.461,0.756
1583667080755,2020-03-08T07:31:20.755,1546.204,0.607,0.499,0.695
1583667080796,2020-03-08T07:31:20.796,1546.245,0.628,0.521,0.640
1583667080837,2020-03-08T07:31:20.837,1546.286,0.651,0.527,0.609
1583667080878,2020-03-08T07:31:20.878,1546.327,0.693,0.556,0.584
1583667080919,2020-03-08T07:31:20.919,1546.368,0.724,0.593,0.596
1583667080960,2020-03-08T07:31:20.960,1546.409,0.717,0.602,0.624
1583667081001,2020-03-08T07:31:21.001,1546.450,0.682,0.604,0.658
1583667081042,2020-03-08T07:31:21.042,1546.491,0.649,0.611,0.671
1583667081083,2020-03-08T07:31:21.083,1546.532,0.605,0.600,0.678
1583667081122,2020-03-08T07:31:21.122,1546.571,0.534,0.575,0.690
1583667081164,2020-03-08T07:31:21.164,1546.613,0.496,0.566,0.709
1583667081205,2020-03-08T07:31:21.205,1546.654,0.445,0.550,0.731
1583667081246,2020-03-08T07:31:21.246,1546.695,0.419,0.534,0.729
1583667081287,2020-03-08T07:31:21.287,1546.736,0.411,0.518,0.721
1583667081328,2020-03-08T07:31:21.328,1546.777,0.417,0.522,0.737
1583667081369,2020-03-08T07:31:21.369,1546.818,0.363,0.489,0.746
1583667081410,2020-03-08T07:31:21.410,1546.859,0.320,0.466,0.762
1583667081451,2020-03-08T07:31:21.451,1546.900,0.281,0.436,0.792
1583667081490,2020-03-08T07:31:21.490,1546.939,0.242,0.382,0.788
1583667081531,2020-03-08T07:31:21.531,1546.980,0.239,0.343,0.754
1583667081572,2020-03-08T07:31:21.572,1547.021,0.304,0.369,0.774
1583667081613,2020-03-08T07:31:21.613,1547.062,0.328,0.379,0.785
1583667081654,2020-03-08T07:31:21.654,1547.103,0.359,0.373,0.754
1583667081695,2020-03-08T07:31:21.695,1547.144,0.390,0.390,0.754
1583667081736,2020-03-08T07:31:21.736,1547.185,0.432,0.408,0.759
1583667081777,2020-03-08T07:31:21.777,1547.226,0.466,0.432,0.746
1583667081818,2020-03-08T07:31:21.818,1547.267,0.503,0.481,0.748
1583667081858,2020-03-08T07:31:21.858,1547.307,0.599,0.542,0.766
1583667081899,2020-03-08T07:31:21.899,1547.348,0.704,0.596,0.738
1583667081940,2020-03-08T07:31:21.940,1547.389,0.752,0.659,0.685
1583667081981,2020-03-08T07:31:21.981,1547.430,0.783,0.691,0.676
1583667082022,2020-03-08T07:31:22.022,1547.471,0.782,0.638,0.684
1583667082063,2020-03-08T07:31:22.063,1547.512,0.686,0.553,0.665
1583667082104,2020-03-08T07:31:22.104,1547.553,0.548,0.496,0.637
1583667082145,2020-03-08T07:31:22.145,1547.594,0.500,0.489,0.620
1583667082186,2020-03-08T07:31:22.186,1547.635,0.453,0.456,0.627
1583667082226,2020-03-08T07:31:22.226,1547.675,0.397,0.435,0.667
1583667082267,2020-03-08T07:31:22.267,1547.716,0.386,0.439,0.765
1583667082308,2020-03-08T07:31:22.308,1547.757,0.381,0.446,0.821
1583667082349,2020-03-08T07:31:22.349,1547.798,0.348,0.468,0.843
1583667082390,2020-03-08T07:31:22.390,1547.839,0.338,0.482,0.849
1583667082431,2020-03-08T07:31:22.431,1547.880,0.325,0.527,0.868
1583667082472,2020-03-08T07:31:22.472,1547.921,0.306,0.552,0.848
1583667082513,2020-03-08T07:31:22.513,1547.962,0.307,0.533,0.823
1583667082554,2020-03-08T07:31:22.554,1548.003,0.333,0.471,0.815
1583667082593,2020-03-08T07:31:22.593,1548.042,0.394,0.433,0.790
1583667082634,2020-03-08T07:31:22.634,1548.083,0.422,0.424,0.750
1583667082675,2020-03-08T07:31:22.675,1548.124,0.440,0.423,0.736
1583667082716,2020-03-08T07:31:22.716,1548.165,0.458,0.437,0.722
1583667082757,2020-03-08T07:31:22.757,1548.206,0.466,0.475,0.701
1583667082798,2020-03-08T07:31:22.798,1548.247,0.502,0.514,0.692
1583667082839,2020-03-08T07:31:22.839,1548.288,0.552,0.582,0.669
1583667082880,2020-03-08T07:31:22.880,1548.329,0.646,0.563,0.647
1583667082921,2020-03-08T07:31:22.921,1548.370,0.701,0.549,0.666
1583667082961,2020-03-08T07:31:22.961,1548.410,0.716,0.580,0.675
1583667083002,2020-03-08T07:31:23.002,1548.451,0.730,0.595,0.646
1583667083043,2020-03-08T07:31:23.043,1548.492,0.693,0.588,0.646
1583667083084,2020-03-08T07:31:23.084,1548.533,0.581,0.533,0.651
1583667083125,2020-03-08T07:31:23.125,1548.574,0.498,0.489,0.652
1583667083166,2020-03-08T07:31:23.166,1548.615,0.431,0.457,0.694
1583667083207,2020-03-08T07:31:23.207,1548.656,0.403,0.438,0.748
1583667083248,2020-03-08T07:31:23.248,1548.697,0.427,0.433,0.786
1583667083289,2020-03-08T07:31:23.289,1548.738,0.402,0.404,0.823
1583667083329,2020-03-08T07:31:23.329,1548.778,0.389,0.391,0.855
1583667083370,2020-03-08T07:31:23.370,1548.819,0.411,0.404,0.848
1583667083411,2020-03-08T07:31:23.411,1548.860,0.415,0.482,0.833
1583667083452,2020-03-08T07:31:23.452,1548.901,0.365,0.504,0.835
1583667083493,2020-03-08T07:31:23.493,1548.942,0.321,0.512,0.837
1583667083534,2020-03-08T07:31:23.534,1548.983,0.299,0.547,0.825
1583667083575,2020-03-08T07:31:23.575,1549.024,0.263,0.537,0.811
1583667083616,2020-03-08T07:31:23.616,1549.065,0.291,0.519,0.821
1583667083655,2020-03-08T07:31:23.655,1549.104,0.383,0.513,0.794
1583667083696,2020-03-08T07:31:23.696,1549.145,0.437,0.524,0.750
1583667083737,2020-03-08T07:31:23.737,1549.186,0.498,0.552,0.721
1583667083778,2020-03-08T07:31:23.778,1549.227,0.508,0.539,0.701
1583667083819,2020-03-08T07:31:23.819,1549.268,0.525,0.535,0.681
1583667083860,2020-03-08T07:31:23.860,1549.309,0.590,0.531,0.624
1583667083901,2020-03-08T07:31:23.901,1549.350,0.633,0.541,0.599
1583667083942,2020-03-08T07:31:23.942,1549.391,0.617,0.555,0.617
1583667083983,2020-03-08T07:31:23.983,1549.432,0.614,0.566,0.649
1583667084023,2020-03-08T07:31:24.023,1549.472,0.595,0.563,0.661
1583667084064,2020-03-08T07:31:24.064,1549.513,0.622,0.592,0.651
1583667084105,2020-03-08T07:31:24.105,1549.554,0.552,0.572,0.655
1583667084146,2020-03-08T07:31:24.146,1549.595,0.480,0.542,0.703
1583667084187,2020-03-08T07:31:24.187,1549.636,0.521,0.559,0.727
1583667084228,2020-03-08T07:31:24.228,1549.677,0.448,0.530,0.752
1583667084269,2020-03-08T07:31:24.269,1549.718,0.374,0.521,0.794
1583667084310,2020-03-08T07:31:24.310,1549.759,0.365,0.525,0.794
1583667084351,2020-03-08T07:31:24.351,1549.800,0.395,0.513,0.784
1583667084391,2020-03-08T07:31:24.391,1549.840,0.361,0.479,0.774
1583667084432,2020-03-08T07:31:24.432,1549.881,0.311,0.475,0.835
1583667084473,2020-03-08T07:31:24.473,1549.922,0.262,0.451,0.869
1583667084514,2020-03-08T07:31:24.514,1549.963,0.253,0.397,0.831
1583667084555,2020-03-08T07:31:24.555,1550.004,0.345,0.399,0.812
1583667084596,2020-03-08T07:31:24.596,1550.045,0.395,0.422,0.806
1583667084637,2020-03-08T07:31:24.637,1550.086,0.400,0.429,0.799
1583667084678,2020-03-08T07:31:24.678,1550.127,0.464,0.451,0.784
1583667084717,2020-03-08T07:31:24.717,1550.166,0.522,0.477,0.772
1583667084758,2020-03-08T07:31:24.758,1550.207,0.547,0.494,0.723
1583667084799,2020-03-08T07:31:24.799,1550.248,0.583,0.524,0.666
1583667084840,2020-03-08T07:31:24.840,1550.289,0.557,0.542,0.681
1583667084881,2020-03-08T07:31:24.881,1550.330,0.558,0.540,0.678
1583667084922,2020-03-08T07:31:24.922,1550.371,0.571,0.520,0.627
1583667084963,2020-03-08T07:31:24.963,1550.412,0.578,0.524,0.645
1583667085004,2020-03-08T07:31:25.004,1550.453,0.568,0.550,0.733
1583667085045,2020-03-08T07:31:25.045,1550.494,0.522,0.538,0.756
1583667085085,2020-03-08T07:31:25.085,1550.534,0.508,0.537,0.759
1583667085126,2020-03-08T07:31:25.126,1550.575,0.473,0.535,0.760
1583667085167,2020-03-08T07:31:25.167,1550.616,0.438,0.531,0.819
1583667085208,2020-03-08T07:31:25.208,1550.657,0.475,0.542,0.823
1583667085249,2020-03-08T07:31:25.249,1550.698,0.497,0.546,0.797
1583667085290,2020-03-08T07:31:25.290,1550.739,0.452,0.516,0.773
1583667085331,2020-03-08T07:31:25.331,1550.780,0.430,0.478,0.751
1583667085372,2020-03-08T07:31:25.372,1550.821,0.408,0.440,0.733
1583667085413,2020-03-08T07:31:25.413,1550.862,0.361,0.408,0.710
1583667085453,2020-03-08T07:31:25.453,1550.902,0.354,0.410,0.728
1583667085494,2020-03-08T07:31:25.494,1550.943,0.339,0.407,0.774
1583667085535,2020-03-08T07:31:25.535,1550.984,0.357,0.428,0.802
1583667085576,2020-03-08T07:31:25.576,1551.025,0.397,0.470,0.792
1583667085617,2020-03-08T07:31:25.617,1551.066,0.427,0.480,0.768
1583667085658,2020-03-08T07:31:25.658,1551.107,0.438,0.488,0.776
1583667085699,2020-03-08T07:31:25.699,1551.148,0.442,0.499,0.800
1583667085740,2020-03-08T07:31:25.740,1551.189,0.465,0.499,0.812
1583667085781,2020-03-08T07:31:25.781,1551.230,0.490,0.499,0.790
1583667085820,2020-03-08T07:31:25.820,1551.269,0.517,0.505,0.760
1583667085861,2020-03-08T07:31:25.861,1551.310,0.486,0.504,0.758
1583667085902,2020-03-08T07:31:25.902,1551.351,0.458,0.494,0.785
1583667085943,2020-03-08T07:31:25.943,1551.392,0.441,0.472,0.787
1583667085984,2020-03-08T07:31:25.984,1551.433,0.430,0.459,0.750
1583667086025,2020-03-08T07:31:26.025,1551.474,0.439,0.466,0.733
1583667086066,2020-03-08T07:31:26.066,1551.515,0.403,0.470,0.771
1583667086107,2020-03-08T07:31:26.107,1551.556,0.396,0.452,0.783
1583667086147,2020-03-08T07:31:26.147,1551.596,0.400,0.447,0.775
1583667086188,2020-03-08T07:31:26.188,1551.637,0.394,0.457,0.770
1583667086229,2020-03-08T07:31:26.229,1551.678,0.407,0.483,0.780
1583667086270,2020-03-08T07:31:26.270,1551.719,0.418,0.504,0.789
1583667086311,2020-03-08T07:31:26.311,1551.760,0.419,0.504,0.792
1583667086352,2020-03-08T07:31:26.352,1551.801,0.415,0.494,0.793
1583667086393,2020-03-08T07:31:26.393,1551.842,0.407,0.481,0.789
1583667086434,2020-03-08T07:31:26.434,1551.883,0.427,0.483,0.786
1583667086475,2020-03-08T07:31:26.475,1551.924,0.458,0.497,0.785
1583667086515,2020-03-08T07:31:26.515,1551.964,0.468,0.518,0.816
1583667086556,2020-03-08T07:31:26.556,1552.005,0.498,0.517,0.799
1583667086597,2020-03-08T07:31:26.597,1552.046,0.488,0.500,0.758
1583667086638,2020-03-08T07:31:26.638,1552.087,0.433,0.496,0.773
1583667086679,2020-03-08T07:31:26.679,1552.128,0.372,0.460,0.789
1583667086720,2020-03-08T07:31:26.720,1552.169,0.384,0.439,0.782
1583667086761,2020-03-08T07:31:26.761,1552.210,0.397,0.433,0.787
1583667086802,2020-03-08T07:31:26.802,1552.251,0.392,0.442,0.806
1583667086843,2020-03-08T07:31:26.843,1552.292,0.414,0.469,0.800
1583667086882,2020-03-08T07:31:26.882,1552.331,0.434,0.492,0.820
1583667086923,2020-03-08T07:31:26.923,1552.372,0.455,0.512,0.817
1583667086964,2020-03-08T07:31:26.964,1552.413,0.478,0.535,0.784
1583667087005,2020-03-08T07:31:27.005,1552.454,0.473,0.556,0.780
1583667087046,2020-03-08T07:31:27.046,1552.495,0.457,0.552,0.764
1583667087087,2020-03-08T07:31:27.087,1552.536,0.421,0.532,0.752
1583667087128,2020-03-08T07:31:27.128,1552.577,0.407,0.521,0.750
1583667087169,2020-03-08T07:31:27.169,1552.618,0.405,0.512,0.715
1583667087210,2020-03-08T07:31:27.210,1552.659,0.384,0.516,0.688
1583667087250,2020-03-08T07:31:27.250,1552.699,0.368,0.525,0.719
1583667087291,2020-03-08T07:31:27.291,1552.740,0.359,0.528,0.729
1583667087332,2020-03-08T07:31:27.332,1552.781,0.353,0.533,0.722
1583667087373,2020-03-08T07:31:27.373,1552.822,0.344,0.525,0.743
1583667087414,2020-03-08T07:31:27.414,1552.863,0.354,0.515,0.758
1583667087455,2020-03-08T07:31:27.455,1552.904,0.375,0.512,0.784
1583667087496,2020-03-08T07:31:27.496,1552.945,0.404,0.504,0.791
1583667087537,2020-03-08T07:31:27.537,1552.986,0.446,0.519,0.797
1583667087577,2020-03-08T07:31:27.577,1553.026,0.462,0.524,0.791
1583667087618,2020-03-08T07:31:27.618,1553.067,0.476,0.522,0.784
1583667087659,2020-03-08T07:31:27.659,1553.108,0.475,0.510,0.785
1583667087700,2020-03-08T07:31:27.700,1553.149,0.466,0.499,0.773
1583667087741,2020-03-08T07:31:27.741,1553.190,0.458,0.488,0.739
1583667087782,2020-03-08T07:31:27.782,1553.231,0.443,0.481,0.714
1583667087823,2020-03-08T07:31:27.823,1553.272,0.413,0.478,0.740
1583667087864,2020-03-08T07:31:27.864,1553.313,0.383,0.453,0.749
1583667087905,2020-03-08T07:31:27.905,1553.354,0.392,0.452,0.745
1583667087944,2020-03-08T07:31:27.944,1553.393,0.388,0.467,0.769
1583667087985,2020-03-08T07:31:27.985,1553.434,0.410,0.484,0.780
1583667088026,2020-03-08T07:31:28.026,1553.475,0.443,0.491,0.779
1583667088067,2020-03-08T07:31:28.067,1553.516,0.462,0.502,0.780
1583667088108,2020-03-08T07:31:28.108,1553.557,0.469,0.487,0.771
1583667088149,2020-03-08T07:31:28.149,1553.598,0.472,0.467,0.751
1583667088190,2020-03-08T07:31:28.190,1553.639,0.458,0.464,0.770
1583667088231,2020-03-08T07:31:28.231,1553.680,0.438,0.475,0.787
1583667088272,2020-03-08T07:31:28.272,1553.721,0.449,0.483,0.763
1583667088312,2020-03-08T07:31:28.312,1553.761,0.428,0.489,0.746
1583667088353,2020-03-08T07:31:28.353,1553.802,0.413,0.505,0.739
1583667088394,2020-03-08T07:31:28.394,1553.843,0.412,0.516,0.740
1583667088435,2020-03-08T07:31:28.435,1553.884,0.415,0.517,0.757
1583667088476,2020-03-08T07:31:28.476,1553.925,0.420,0.507,0.765
1583667088517,2020-03-08T07:31:28.517,1553.966,0.422,0.492,0.752
1583667088558,2020-03-08T07:31:28.558,1554.007,0.438,0.487,0.757
1583667088599,2020-03-08T07:31:28.599,1554.048,0.439,0.479,0.771
1583667088640,2020-03-08T07:31:28.640,1554.089,0.446,0.479,0.751
1583667088680,2020-03-08T07:31:28.680,1554.129,0.433,0.474,0.756
1583667088721,2020-03-08T07:31:28.721,1554.170,0.412,0.470,0.784
1583667088762,2020-03-08T07:31:28.762,1554.211,0.421,0.472,0.798
1583667088803,2020-03-08T07:31:28.803,1554.252,0.433,0.482,0.794
1583667088844,2020-03-08T07:31:28.844,1554.293,0.439,0.499,0.803
1583667088885,2020-03-08T07:31:28.885,1554.334,0.444,0.502,0.804
1583667088926,2020-03-08T07:31:28.926,1554.375,0.459,0.512,0.794
1583667088967,2020-03-08T07:31:28.967,1554.416,0.456,0.503,0.771
1583667089006,2020-03-08T07:31:29.006,1554.455,0.447,0.490,0.764
1583667089047,2020-03-08T07:31:29.047,1554.496,0.428,0.481,0.795
1583667089088,2020-03-08T07:31:29.088,1554.537,0.418,0.476,0.801
1583667089129,2020-03-08T07:31:29.129,1554.578,0.404,0.454,0.772
1583667089170,2020-03-08T07:31:29.170,1554.619,0.406,0.456,0.778
1583667089211,2020-03-08T07:31:29.211,1554.660,0.436,0.469,0.779
1583667089252,2020-03-08T07:31:29.252,1554.701,0.424,0.474,0.774
1583667089293,2020-03-08T07:31:29.293,1554.742,0.432,0.521,0.788
1583667089334,2020-03-08T07:31:29.334,1554.783,0.400,0.496,0.751
1583667089374,2020-03-08T07:31:29.374,1554.823,0.410,0.486,0.751
1583667089415,2020-03-08T07:31:29.415,1554.864,0.400,0.466,0.764
1583667089456,2020-03-08T07:31:29.456,1554.905,0.429,0.485,0.766
1583667089497,2020-03-08T07:31:29.497,1554.946,0.429,0.509,0.797
1583667089538,2020-03-08T07:31:29.538,1554.987,0.426,0.515,0.784
1583667089579,2020-03-08T07:31:29.579,1555.028,0.429,0.511,0.795
1583667089620,2020-03-08T07:31:29.620,1555.069,0.432,0.497,0.816
1583667089661,2020-03-08T07:31:29.661,1555.110,0.460,0.493,0.830
1583667089702,2020-03-08T07:31:29.702,1555.151,0.487,0.492,0.836
1583667089742,2020-03-08T07:31:29.742,1555.191,0.479,0.473,0.808
1583667089783,2020-03-08T07:31:29.783,1555.232,0.448,0.462,0.801
1583667089824,2020-03-08T07:31:29.824,1555.273,0.409,0.438,0.778
1583667089865,2020-03-08T07:31:29.865,1555.314,0.413,0.443,0.745
1583667089906,2020-03-08T07:31:29.906,1555.355,0.418,0.466,0.737
1583667089947,2020-03-08T07:31:29.947,1555.396,0.388,0.471,0.760
1583667089988,2020-03-08T07:31:29.988,1555.437,0.399,0.457,0.738
1583667090029,2020-03-08T07:31:30.029,1555.478,0.372,0.438,0.747
1583667090070,2020-03-08T07:31:30.070,1555.519,0.351,0.437,0.779
1583667090109,2020-03-08T07:31:30.109,1555.558,0.388,0.440,0.825
1583667090150,2020-03-08T07:31:30.150,1555.599,0.412,0.441,0.831
1583667090191,2020-03-08T07:31:30.191,1555.640,0.452,0.484,0.804
1583667090232,2020-03-08T07:31:30.232,1555.681,0.460,0.529,0.814
1583667090273,2020-03-08T07:31:30.273,1555.722,0.475,0.589,0.846
1583667090314,2020-03-08T07:31:30.314,1555.763,0.469,0.600,0.818
1583667090355,2020-03-08T07:31:30.355,1555.804,0.462,0.536,0.746
1583667090396,2020-03-08T07:31:30.396,1555.845,0.445,0.449,0.732
1583667090437,2020-03-08T07:31:30.437,1555.886,0.427,0.412,0.759
1583667090477,2020-03-08T07:31:30.477,1555.926,0.422,0.402,0.789
1583667090518,2020-03-08T07:31:30.518,1555.967,0.415,0.404,0.791
1583667090559,2020-03-08T07:31:30.559,1556.008,0.420,0.434,0.789
1583667090600,2020-03-08T07:31:30.600,1556.049,0.424,0.446,0.791
1583667090641,2020-03-08T07:31:30.641,1556.090,0.440,0.443,0.795
1583667090682,2020-03-08T07:31:30.682,1556.131,0.447,0.480,0.796
1583667090723,2020-03-08T07:31:30.723,1556.172,0.451,0.477,0.798
1583667090764,2020-03-08T07:31:30.764,1556.213,0.454,0.473,0.811
1583667090804,2020-03-08T07:31:30.804,1556.253,0.444,0.456,0.783
1583667090845,2020-03-08T07:31:30.845,1556.294,0.423,0.434,0.762
1583667090886,2020-03-08T07:31:30.886,1556.335,0.411,0.415,0.771
1583667090927,2020-03-08T07:31:30.927,1556.376,0.399,0.406,0.779
1583667090968,2020-03-08T07:31:30.968,1556.417,0.384,0.432,0.793
1583667091009,2020-03-08T07:31:31.009,1556.458,0.375,0.457,0.799
1583667091050,2020-03-08T07:31:31.050,1556.499,0.401,0.467,0.773
1583667091091,2020-03-08T07:31:31.091,1556.540,0.415,0.499,0.776
1583667091132,2020-03-08T07:31:31.132,1556.581,0.421,0.528,0.792
1583667091171,2020-03-08T07:31:31.171,1556.620,0.447,0.536,0.801
1583667091212,2020-03-08T07:31:31.212,1556.661,0.465,0.528,0.813
1583667091253,2020-03-08T07:31:31.253,1556.702,0.463,0.508,0.775
1583667091294,2020-03-08T07:31:31.294,1556.743,0.455,0.508,0.766
1583667091335,2020-03-08T07:31:31.335,1556.784,0.447,0.509,0.801
1583667091376,2020-03-08T07:31:31.376,1556.825,0.461,0.493,0.830
1583667091417,2020-03-08T07:31:31.417,1556.866,0.482,0.491,0.813
1583667091458,2020-03-08T07:31:31.458,1556.907,0.459,0.478,0.780
1583667091499,2020-03-08T07:31:31.499,1556.948,0.440,0.475,0.775
1583667091539,2020-03-08T07:31:31.539,1556.988,0.436,0.484,0.788
1583667091580,2020-03-08T07:31:31.580,1557.029,0.433,0.492,0.809
1583667091621,2020-03-08T07:31:31.621,1557.070,0.435,0.471,0.781
1583667091662,2020-03-08T07:31:31.662,1557.111,0.450,0.462,0.753
1583667091703,2020-03-08T07:31:31.703,1557.152,0.432,0.461,0.771
1583667091744,2020-03-08T07:31:31.744,1557.193,0.420,0.449,0.767
1583667091785,2020-03-08T07:31:31.785,1557.234,0.416,0.438,0.730
1583667091826,2020-03-08T07:31:31.826,1557.275,0.398,0.442,0.735
1583667091866,2020-03-08T07:31:31.866,1557.315,0.397,0.428,0.730
1583667091907,2020-03-08T07:31:31.907,1557.356,0.397,0.456,0.749
1583667091948,2020-03-08T07:31:31.948,1557.397,0.393,0.466,0.775
1583667091989,2020-03-08T07:31:31.989,1557.438,0.394,0.458,0.785
1583667092030,2020-03-08T07:31:32.030,1557.479,0.409,0.468,0.788
1583667092071,2020-03-08T07:31:32.071,1557.520,0.414,0.458,0.790
1583667092112,2020-03-08T07:31:32.112,1557.561,0.427,0.459,0.797
1583667092153,2020-03-08T07:31:32.153,1557.602,0.440,0.479,0.796
1583667092194,2020-03-08T07:31:32.194,1557.643,0.434,0.482,0.802
1583667092233,2020-03-08T07:31:32.233,1557.682,0.427,0.500,0.813
1583667092274,2020-03-08T07:31:32.274,1557.723,0.415,0.493,0.798
1583667092315,2020-03-08T07:31:32.315,1557.764,0.423,0.519,0.802
1583667092356,2020-03-08T07:31:32.356,1557.805,0.429,0.527,0.801
1583667092397,2020-03-08T07:31:32.397,1557.846,0.428,0.506,0.775
1583667092438,2020-03-08T07:31:32.438,1557.887,0.420,0.494,0.756
1583667092479,2020-03-08T07:31:32.479,1557.928,0.398,0.485,0.754
1583667092520,2020-03-08T07:31:32.520,1557.969,0.396,0.505,0.780
1583667092561,2020-03-08T07:31:32.561,1558.010,0.408,0.528,0.813
1583667092601,2020-03-08T07:31:32.601,1558.050,0.413,0.537,0.808
1583667092642,2020-03-08T07:31:32.642,1558.091,0.417,0.531,0.792
1583667092683,2020-03-08T07:31:32.683,1558.132,0.424,0.517,0.786
1583667092724,2020-03-08T07:31:32.724,1558.173,0.445,0.537,0.777
1583667092765,2020-03-08T07:31:32.765,1558.214,0.437,0.513,0.726
1583667092806,2020-03-08T07:31:32.806,1558.255,0.423,0.499,0.729
1583667092847,2020-03-08T07:31:32.847,1558.296,0.369,0.484,0.763
1583667092888,2020-03-08T07:31:32.888,1558.337,0.334,0.448,0.730
1583667092928,2020-03-08T07:31:32.928,1558.377,0.341,0.444,0.743
1583667092969,2020-03-08T07:31:32.969,1558.418,0.354,0.473,0.840
1583667093010,2020-03-08T07:31:33.010,1558.459,0.393,0.472,0.877
1583667093051,2020-03-08T07:31:33.051,1558.500,0.430,0.485,0.877
1583667093092,2020-03-08T07:31:33.092,1558.541,0.444,0.504,0.847
1583667093133,2020-03-08T07:31:33.133,1558.582,0.445,0.510,0.810
1583667093174,2020-03-08T07:31:33.174,1558.623,0.435,0.511,0.771
1583667093215,2020-03-08T07:31:33.215,1558.664,0.436,0.519,0.765
1583667093256,2020-03-08T07:31:33.256,1558.705,0.395,0.475,0.759
1583667093295,2020-03-08T07:31:33.295,1558.744,0.343,0.444,0.724
1583667093336,2020-03-08T07:31:33.336,1558.785,0.328,0.458,0.731
1583667093377,2020-03-08T07:31:33.377,1558.826,0.329,0.477,0.796
1583667093418,2020-03-08T07:31:33.418,1558.867,0.353,0.473,0.815
1583667093459,2020-03-08T07:31:33.459,1558.908,0.401,0.510,0.822
1583667093500,2020-03-08T07:31:33.500,1558.949,0.414,0.547,0.842
1583667093541,2020-03-08T07:31:33.541,1558.990,0.425,0.552,0.830
1583667093582,2020-03-08T07:31:33.582,1559.031,0.457,0.562,0.845
1583667093623,2020-03-08T07:31:33.623,1559.072,0.470,0.559,0.855
1583667093663,2020-03-08T07:31:33.663,1559.112,0.490,0.530,0.784
1583667093704,2020-03-08T07:31:33.704,1559.153,0.476,0.525,0.756
1583667093745,2020-03-08T07:31:33.745,1559.194,0.434,0.509,0.747
1583667093786,2020-03-08T07:31:33.786,1559.235,0.398,0.488,0.755
1583667093827,2020-03-08T07:31:33.827,1559.276,0.401,0.489,0.777
1583667093868,2020-03-08T07:31:33.868,1559.317,0.421,0.481,0.784
1583667093909,2020-03-08T07:31:33.909,1559.358,0.444,0.480,0.796
1583667093950,2020-03-08T07:31:33.950,1559.399,0.442,0.463,0.782
1583667093991,2020-03-08T07:31:33.991,1559.440,0.446,0.465,0.771
1583667094031,2020-03-08T07:31:34.031,1559.480,0.426,0.463,0.766
1583667094072,2020-03-08T07:31:34.072,1559.521,0.410,0.474,0.763
1583667094113,2020-03-08T07:31:34.113,1559.562,0.420,0.488,0.754
1583667094154,2020-03-08T07:31:34.154,1559.603,0.410,0.495,0.765
1583667094195,2020-03-08T07:31:34.195,1559.644,0.419,0.490,0.739
1583667094236,2020-03-08T07:31:34.236,1559.685,0.434,0.498,0.744
1583667094277,2020-03-08T07:31:34.277,1559.726,0.429,0.501,0.744
1583667094318,2020-03-08T07:31:34.318,1559.767,0.429,0.511,0.745
1583667094357,2020-03-08T07:31:34.357,1559.806,0.427,0.517,0.748
1583667094398,2020-03-08T07:31:34.398,1559.847,0.421,0.519,0.752
1583667094439,2020-03-08T07:31:34.439,1559.888,0.425,0.528,0.749
1583667094480,2020-03-08T07:31:34.480,1559.929,0.432,0.515,0.766
1583667094521,2020-03-08T07:31:34.521,1559.970,0.449,0.486,0.777
1583667094562,2020-03-08T07:31:34.562,1560.011,0.457,0.463,0.785
1583667094603,2020-03-08T07:31:34.603,1560.052,0.458,0.472,0.788
1583667094644,2020-03-08T07:31:34.644,1560.093,0.447,0.505,0.775
1583667094685,2020-03-08T07:31:34.685,1560.134,0.442,0.534,0.759
1583667094725,2020-03-08T07:31:34.725,1560.174,0.434,0.555,0.743
1583667094766,2020-03-08T07:31:34.766,1560.215,0.425,0.564,0.729
1583667094807,2020-03-08T07:31:34.807,1560.256,0.442,0.563,0.730
1583667094848,2020-03-08T07:31:34.848,1560.297,0.444,0.548,0.752
1583667094889,2020-03-08T07:31:34.889,1560.338,0.451,0.530,0.744
1583667094930,2020-03-08T07:31:34.930,1560.379,0.461,0.510,0.721
1583667094971,2020-03-08T07:31:34.971,1560.420,0.458,0.500,0.717
1583667095012,2020-03-08T07:31:35.012,1560.461,0.459,0.488,0.727
1583667095052,2020-03-08T07:31:35.052,1560.501,0.465,0.484,0.737
1583667095093,2020-03-08T07:31:35.093,1560.542,0.436,0.472,0.753
1583667095134,2020-03-08T07:31:35.134,1560.583,0.420,0.485,0.776
1583667095175,2020-03-08T07:31:35.175,1560.624,0.423,0.512,0.801
1583667095216,2020-03-08T07:31:35.216,1560.665,0.436,0.521,0.808
1583667095257,2020-03-08T07:31:35.257,1560.706,0.463,0.510,0.782
1583667095298,2020-03-08T07:31:35.298,1560.747,0.484,0.519,0.756
1583667095339,2020-03-08T07:31:35.339,1560.788,0.497,0.538,0.740
1583667095380,2020-03-08T07:31:35.380,1560.829,0.479,0.555,0.782
1583667095419,2020-03-08T07:31:35.419,1560.868,0.452,0.511,0.767
1583667095460,2020-03-08T07:31:35.460,1560.909,0.440,0.446,0.718
1583667095501,2020-03-08T07:31:35.501,1560.950,0.444,0.435,0.723
1583667095542,2020-03-08T07:31:35.542,1560.991,0.437,0.461,0.776
1583667095583,2020-03-08T07:31:35.583,1561.032,0.452,0.544,0.896
1583667095624,2020-03-08T07:31:35.624,1561.073,0.466,0.498,0.847
1583667095665,2020-03-08T07:31:35.665,1561.114,0.546,0.485,0.672
1583667095706,2020-03-08T07:31:35.706,1561.155,0.593,0.611,0.679
1583667095746,2020-03-08T07:31:35.746,1561.195,0.488,0.648,0.690
1583667095787,2020-03-08T07:31:35.787,1561.236,0.398,0.625,0.681
1583667095828,2020-03-08T07:31:35.828,1561.277,0.360,0.578,0.638
1583667095869,2020-03-08T07:31:35.869,1561.318,0.323,0.528,0.604
1583667095910,2020-03-08T07:31:35.910,1561.359,0.336,0.518,0.647
1583667095951,2020-03-08T07:31:35.951,1561.400,0.355,0.541,0.729
1583667095992,2020-03-08T07:31:35.992,1561.441,0.370,0.554,0.782
1583667096033,2020-03-08T07:31:36.033,1561.482,0.423,0.550,0.749
1583667096074,2020-03-08T07:31:36.074,1561.523,0.472,0.559,0.742
1583667096114,2020-03-08T07:31:36.114,1561.563,0.507,0.570,0.760
1583667096155,2020-03-08T07:31:36.155,1561.604,0.514,0.561,0.772
1583667096196,2020-03-08T07:31:36.196,1561.645,0.503,0.542,0.759
1583667096237,2020-03-08T07:31:36.237,1561.686,0.510,0.559,0.801
1583667096278,2020-03-08T07:31:36.278,1561.727,0.508,0.502,0.718
1583667096319,2020-03-08T07:31:36.319,1561.768,0.506,0.530,0.693
1583667096360,2020-03-08T07:31:36.360,1561.809,0.478,0.561,0.719
1583667096401,2020-03-08T07:31:36.401,1561.850,0.433,0.535,0.710
1583667096440,2020-03-08T07:31:36.440,1561.889,0.396,0.469,0.611
1583667096481,2020-03-08T07:31:36.481,1561.930,0.378,0.480,0.670
1583667096522,2020-03-08T07:31:36.522,1561.971,0.365,0.505,0.750
1583667096563,2020-03-08T07:31:36.563,1562.012,0.391,0.501,0.781
1583667096604,2020-03-08T07:31:36.604,1562.053,0.416,0.491,0.792
1583667096645,2020-03-08T07:31:36.645,1562.094,0.424,0.491,0.791
1583667096686,2020-03-08T07:31:36.686,1562.135,0.425,0.484,0.790
1583667096727,2020-03-08T07:31:36.727,1562.176,0.444,0.471,0.804
1583667096767,2020-03-08T07:31:36.767,1562.216,0.483,0.458,0.817
1583667096808,2020-03-08T07:31:36.808,1562.257,0.532,0.461,0.831
1583667096849,2020-03-08T07:31:36.849,1562.298,0.555,0.453,0.802
1583667096890,2020-03-08T07:31:36.890,1562.339,0.547,0.473,0.771
1583667096931,2020-03-08T07:31:36.931,1562.380,0.498,0.489,0.753
1583667096972,2020-03-08T07:31:36.972,1562.421,0.457,0.498,0.720
1583667097013,2020-03-08T07:31:37.013,1562.462,0.440,0.509,0.703
1583667097054,2020-03-08T07:31:37.054,1562.503,0.401,0.514,0.700
1583667097095,2020-03-08T07:31:37.095,1562.544,0.404,0.543,0.754
1583667097135,2020-03-08T07:31:37.135,1562.584,0.412,0.525,0.768
1583667097176,2020-03-08T07:31:37.176,1562.625,0.440,0.521,0.799
1583667097217,2020-03-08T07:31:37.217,1562.666,0.461,0.502,0.788
1583667097258,2020-03-08T07:31:37.258,1562.707,0.484,0.492,0.755
1583667097299,2020-03-08T07:31:37.299,1562.748,0.489,0.517,0.763
1583667097340,2020-03-08T07:31:37.340,1562.789,0.493,0.520,0.774
1583667097381,2020-03-08T07:31:37.381,1562.830,0.486,0.498,0.772
1583667097422,2020-03-08T07:31:37.422,1562.871,0.470,0.477,0.741
1583667097461,2020-03-08T07:31:37.461,1562.910,0.453,0.483,0.729
1583667097502,2020-03-08T07:31:37.502,1562.951,0.439,0.503,0.743
1583667097543,2020-03-08T07:31:37.543,1562.992,0.434,0.517,0.719
1583667097584,2020-03-08T07:31:37.584,1563.033,0.404,0.532,0.712
1583667097625,2020-03-08T07:31:37.625,1563.074,0.418,0.552,0.732
1583667097666,2020-03-08T07:31:37.666,1563.115,0.442,0.555,0.726
1583667097707,2020-03-08T07:31:37.707,1563.156,0.460,0.564,0.723
1583667097748,2020-03-08T07:31:37.748,1563.197,0.448,0.547,0.706
1583667097789,2020-03-08T07:31:37.789,1563.238,0.426,0.528,0.717
1583667097829,2020-03-08T07:31:37.829,1563.278,0.406,0.536,0.731
1583667097870,2020-03-08T07:31:37.870,1563.319,0.409,0.540,0.725
1583667097911,2020-03-08T07:31:37.911,1563.360,0.433,0.563,0.768
1583667097952,2020-03-08T07:31:37.952,1563.401,0.465,0.581,0.804
1583667097993,2020-03-08T07:31:37.993,1563.442,0.495,0.601,0.815
1583667098034,2020-03-08T07:31:38.034,1563.483,0.517,0.580,0.735
1583667098075,2020-03-08T07:31:38.075,1563.524,0.529,0.619,0.765
1583667098116,2020-03-08T07:31:38.116,1563.565,0.535,0.598,0.761
1583667098157,2020-03-08T07:31:38.157,1563.606,0.499,0.545,0.686
1583667098197,2020-03-08T07:31:38.197,1563.646,0.436,0.533,0.703
1583667098238,2020-03-08T07:31:38.238,1563.687,0.405,0.470,0.667
1583667098279,2020-03-08T07:31:38.279,1563.728,0.377,0.452,0.682
1583667098320,2020-03-08T07:31:38.320,1563.769,0.368,0.467,0.725
1583667098361,2020-03-08T07:31:38.361,1563.810,0.383,0.483,0.769
1583667098402,2020-03-08T07:31:38.402,1563.851,0.413,0.496,0.794
1583667098443,2020-03-08T07:31:38.443,1563.892,0.456,0.505,0.788
1583667098484,2020-03-08T07:31:38.484,1563.933,0.495,0.500,0.741
1583667098523,2020-03-08T07:31:38.523,1563.972,0.493,0.512,0.738
1583667098564,2020-03-08T07:31:38.564,1564.013,0.497,0.534,0.742
1583667098605,2020-03-08T07:31:38.605,1564.054,0.501,0.531,0.698
1583667098646,2020-03-08T07:31:38.646,1564.095,0.473,0.532,0.685
1583667098687,2020-03-08T07:31:38.687,1564.136,0.440,0.508,0.690
1583667098728,2020-03-08T07:31:38.728,1564.177,0.402,0.477,0.676
1583667098769,2020-03-08T07:31:38.769,1564.218,0.372,0.437,0.610
1583667098810,2020-03-08T07:31:38.810,1564.259,0.358,0.418,0.547
1583667098852,2020-03-08T07:31:38.852,1564.301,0.349,0.434,0.595
1583667098891,2020-03-08T07:31:38.891,1564.340,0.310,0.423,0.650
1583667098932,2020-03-08T07:31:38.932,1564.381,0.281,0.421,0.695
1583667098973,2020-03-08T07:31:38.973,1564.422,0.310,0.460,0.839
1583667099014,2020-03-08T07:31:39.014,1564.463,0.406,0.576,1.108
1583667099055,2020-03-08T07:31:39.055,1564.504,0.482,0.625,1.268
1583667099096,2020-03-08T07:31:39.096,1564.545,0.557,0.618,1.226
1583667099137,2020-03-08T07:31:39.137,1564.586,0.705,0.603,0.977
1583667099178,2020-03-08T07:31:39.178,1564.627,0.700,0.609,0.767
1583667099219,2020-03-08T07:31:39.219,1564.668,0.524,0.532,0.612
1583667099259,2020-03-08T07:31:39.259,1564.708,0.446,0.511,0.565
1583667099300,2020-03-08T07:31:39.300,1564.749,0.411,0.483,0.563
1583667099341,2020-03-08T07:31:39.341,1564.790,0.362,0.439,0.588
1583667099382,2020-03-08T07:31:39.382,1564.831,0.342,0.427,0.634
1583667099423,2020-03-08T07:31:39.423,1564.872,0.358,0.429,0.682
1583667099464,2020-03-08T07:31:39.464,1564.913,0.396,0.431,0.740
1583667099505,2020-03-08T07:31:39.505,1564.954,0.452,0.444,0.795
1583667099546,2020-03-08T07:31:39.546,1564.995,0.507,0.461,0.808
1583667099585,2020-03-08T07:31:39.585,1565.034,0.538,0.487,0.804
1583667099626,2020-03-08T07:31:39.626,1565.075,0.546,0.518,0.816
1583667099667,2020-03-08T07:31:39.667,1565.116,0.527,0.516,0.803
1583667099708,2020-03-08T07:31:39.708,1565.157,0.506,0.504,0.777
1583667099749,2020-03-08T07:31:39.749,1565.198,0.485,0.503,0.769
1583667099790,2020-03-08T07:31:39.790,1565.239,0.471,0.500,0.725
1583667099831,2020-03-08T07:31:39.831,1565.280,0.461,0.520,0.692
1583667099872,2020-03-08T07:31:39.872,1565.321,0.432,0.536,0.680
1583667099914,2020-03-08T07:31:39.914,1565.363,0.427,0.562,0.700
1583667099953,2020-03-08T07:31:39.953,1565.402,0.428,0.583,0.714
1583667099994,2020-03-08T07:31:39.994,1565.443,0.430,0.585,0.689
1583667100035,2020-03-08T07:31:40.035,1565.484,0.443,0.577,0.700
1583667100076,2020-03-08T07:31:40.076,1565.525,0.458,0.560,0.738
1583667100117,2020-03-08T07:31:40.117,1565.566,0.445,0.522,0.738
1583667100158,2020-03-08T07:31:40.158,1565.607,0.453,0.508,0.726
1583667100199,2020-03-08T07:31:40.199,1565.648,0.446,0.514,0.753
1583667100240,2020-03-08T07:31:40.240,1565.689,0.457,0.535,0.797
1583667100280,2020-03-08T07:31:40.280,1565.729,0.475,0.543,0.788
1583667100321,2020-03-08T07:31:40.321,1565.770,0.479,0.547,0.736
1583667100362,2020-03-08T07:31:40.362,1565.811,0.481,0.579,0.743
1583667100403,2020-03-08T07:31:40.403,1565.852,0.479,0.553,0.750
1583667100444,2020-03-08T07:31:40.444,1565.893,0.500,0.529,0.777
1583667100485,2020-03-08T07:31:40.485,1565.934,0.494,0.512,0.768
1583667100526,2020-03-08T07:31:40.526,1565.975,0.527,0.495,0.762
1583667100567,2020-03-08T07:31:40.567,1566.016,0.537,0.467,0.748
1583667100608,2020-03-08T07:31:40.608,1566.057,0.542,0.460,0.733
1583667100647,2020-03-08T07:31:40.647,1566.096,0.512,0.471,0.746
1583667100688,2020-03-08T07:31:40.688,1566.137,0.482,0.452,0.759
1583667100729,2020-03-08T07:31:40.729,1566.178,0.458,0.430,0.757
1583667100770,2020-03-08T07:31:40.770,1566.219,0.448,0.449,0.774
1583667100811,2020-03-08T07:31:40.811,1566.260,0.463,0.489,0.800
1583667100852,2020-03-08T07:31:40.852,1566.301,0.470,0.512,0.799
1583667100893,2020-03-08T07:31:40.893,1566.342,0.437,0.526,0.793
1583667100935,2020-03-08T07:31:40.935,1566.384,0.408,0.512,0.762
1583667100974,2020-03-08T07:31:40.974,1566.423,0.421,0.528,0.758
1583667101015,2020-03-08T07:31:41.015,1566.464,0.427,0.522,0.716
1583667101056,2020-03-08T07:31:41.056,1566.505,0.448,0.543,0.697
1583667101097,2020-03-08T07:31:41.097,1566.546,0.445,0.555,0.702
1583667101138,2020-03-08T07:31:41.138,1566.587,0.427,0.518,0.681
1583667101179,2020-03-08T07:31:41.179,1566.628,0.439,0.516,0.664
1583667101220,2020-03-08T07:31:41.220,1566.669,0.443,0.553,0.711
1583667101261,2020-03-08T07:31:41.261,1566.710,0.438,0.571,0.740
1583667101302,2020-03-08T07:31:41.302,1566.751,0.438,0.584,0.690
1583667101342,2020-03-08T07:31:41.342,1566.791,0.449,0.615,0.678
1583667101383,2020-03-08T07:31:41.383,1566.832,0.470,0.629,0.689
1583667101424,2020-03-08T07:31:41.424,1566.873,0.473,0.619,0.712
1583667101465,2020-03-08T07:31:41.465,1566.914,0.474,0.603,0.715
1583667101506,2020-03-08T07:31:41.506,1566.955,0.454,0.584,0.711
1583667101547,2020-03-08T07:31:41.547,1566.996,0.426,0.560,0.695
1583667101588,2020-03-08T07:31:41.588,1567.037,0.413,0.546,0.704
1583667101629,2020-03-08T07:31:41.629,1567.078,0.454,0.519,0.712
1583667101668,2020-03-08T07:31:41.668,1567.117,0.489,0.487,0.698
1583667101709,2020-03-08T07:31:41.709,1567.158,0.491,0.488,0.710
1583667101750,2020-03-08T07:31:41.750,1567.199,0.482,0.492,0.717
1583667101791,2020-03-08T07:31:41.791,1567.240,0.479,0.487,0.702
1583667101832,2020-03-08T07:31:41.832,1567.281,0.466,0.522,0.712
1583667101873,2020-03-08T07:31:41.873,1567.322,0.480,0.539,0.722
1583667101914,2020-03-08T07:31:41.914,1567.363,0.515,0.536,0.680
1583667101956,2020-03-08T07:31:41.956,1567.405,0.530,0.589,0.681
1583667101997,2020-03-08T07:31:41.997,1567.446,0.529,0.610,0.684
1583667102036,2020-03-08T07:31:42.036,1567.485,0.512,0.584,0.689
1583667102077,2020-03-08T07:31:42.077,1567.526,0.465,0.536,0.688
1583667102118,2020-03-08T07:31:42.118,1567.567,0.427,0.514,0.677
1583667102159,2020-03-08T07:31:42.159,1567.608,0.414,0.531,0.680
1583667102200,2020-03-08T07:31:42.200,1567.649,0.418,0.562,0.701
1583667102241,2020-03-08T07:31:42.241,1567.690,0.441,0.597,0.704
1583667102282,2020-03-08T07:31:42.282,1567.731,0.481,0.643,0.695
1583667102323,2020-03-08T07:31:42.323,1567.772,0.495,0.680,0.706
1583667102363,2020-03-08T07:31:42.363,1567.812,0.459,0.672,0.713
1583667102404,2020-03-08T07:31:42.404,1567.853,0.425,0.641,0.706
1583667102445,2020-03-08T07:31:42.445,1567.894,0.393,0.594,0.702
1583667102486,2020-03-08T07:31:42.486,1567.935,0.372,0.555,0.702
1583667102527,2020-03-08T07:31:42.527,1567.976,0.379,0.532,0.705
1583667102568,2020-03-08T07:31:42.568,1568.017,0.409,0.518,0.698
1583667102609,2020-03-08T07:31:42.609,1568.058,0.425,0.518,0.706
1583667102650,2020-03-08T07:31:42.650,1568.099,0.448,0.514,0.707
1583667102689,2020-03-08T07:31:42.689,1568.138,0.458,0.535,0.742
1583667102730,2020-03-08T07:31:42.730,1568.179,0.427,0.577,0.732
1583667102771,2020-03-08T07:31:42.771,1568.220,0.467,0.616,0.695
1583667102812,2020-03-08T07:31:42.812,1568.261,0.551,0.647,0.708
1583667102853,2020-03-08T07:31:42.853,1568.302,0.552,0.648,0.731
1583667102894,2020-03-08T07:31:42.894,1568.343,0.535,0.600,0.732
1583667102935,2020-03-08T07:31:42.935,1568.384,0.498,0.559,0.707
1583667102977,2020-03-08T07:31:42.977,1568.426,0.459,0.548,0.682
1583667103018,2020-03-08T07:31:43.018,1568.467,0.451,0.524,0.643
1583667103057,2020-03-08T07:31:43.057,1568.506,0.459,0.521,0.647
1583667103098,2020-03-08T07:31:43.098,1568.547,0.466,0.530,0.650
1583667103139,2020-03-08T07:31:43.139,1568.588,0.485,0.536,0.631
1583667103180,2020-03-08T07:31:43.180,1568.629,0.565,0.561,0.609
1583667103221,2020-03-08T07:31:43.221,1568.670,0.630,0.597,0.604
1583667103262,2020-03-08T07:31:43.262,1568.711,0.651,0.612,0.595
1583667103303,2020-03-08T07:31:43.303,1568.752,0.623,0.625,0.593
1583667103344,2020-03-08T07:31:43.344,1568.793,0.607,0.662,0.600
1583667103385,2020-03-08T07:31:43.385,1568.834,0.547,0.556,0.614
1583667103425,2020-03-08T07:31:43.425,1568.874,0.545,0.519,0.631
1583667103466,2020-03-08T07:31:43.466,1568.915,0.581,0.535,0.622
1583667103507,2020-03-08T07:31:43.507,1568.956,0.601,0.554,0.591
1583667103548,2020-03-08T07:31:43.548,1568.997,0.616,0.570,0.559
1583667103589,2020-03-08T07:31:43.589,1569.038,0.625,0.584,0.569
1583667103630,2020-03-08T07:31:43.630,1569.079,0.604,0.585,0.589
1583667103671,2020-03-08T07:31:43.671,1569.120,0.615,0.589,0.595
1583667103712,2020-03-08T07:31:43.712,1569.161,0.630,0.585,0.579
1583667103751,2020-03-08T07:31:43.751,1569.200,0.642,0.595,0.601
1583667103792,2020-03-08T07:31:43.792,1569.241,0.626,0.604,0.615
1583667103833,2020-03-08T07:31:43.833,1569.282,0.604,0.593,0.579
1583667103874,2020-03-08T07:31:43.874,1569.323,0.592,0.594,0.542
1583667103915,2020-03-08T07:31:43.915,1569.364,0.590,0.616,0.546
1583667103956,2020-03-08T07:31:43.956,1569.405,0.556,0.620,0.589
1583667103997,2020-03-08T07:31:43.997,1569.446,0.539,0.606,0.627
1583667104039,2020-03-08T07:31:44.039,1569.488,0.548,0.590,0.629
1583667104080,2020-03-08T07:31:44.080,1569.529,0.558,0.573,0.627
1583667104119,2020-03-08T07:31:44.119,1569.568,0.559,0.571,0.639
1583667104160,2020-03-08T07:31:44.160,1569.609,0.534,0.596,0.648
1583667104201,2020-03-08T07:31:44.201,1569.650,0.536,0.636,0.672
1583667104242,2020-03-08T07:31:44.242,1569.691,0.535,0.629,0.642
1583667104283,2020-03-08T07:31:44.283,1569.732,0.522,0.621,0.621
1583667104324,2020-03-08T07:31:44.324,1569.773,0.506,0.610,0.640
1583667104365,2020-03-08T07:31:44.365,1569.814,0.501,0.604,0.691
1583667104406,2020-03-08T07:31:44.406,1569.855,0.492,0.570,0.664
1583667104446,2020-03-08T07:31:44.446,1569.895,0.443,0.533,0.640
1583667104487,2020-03-08T07:31:44.487,1569.936,0.408,0.532,0.666
1583667104528,2020-03-08T07:31:44.528,1569.977,0.410,0.543,0.709
1583667104569,2020-03-08T07:31:44.569,1570.018,0.474,0.521,0.708
1583667104610,2020-03-08T07:31:44.610,1570.059,0.589,0.512,0.697
1583667104651,2020-03-08T07:31:44.651,1570.100,0.610,0.547,0.675
1583667104692,2020-03-08T07:31:44.692,1570.141,0.548,0.582,0.654
1583667104733,2020-03-08T07:31:44.733,1570.182,0.501,0.628,0.657
1583667104774,2020-03-08T07:31:44.774,1570.223,0.454,0.657,0.681
1583667104813,2020-03-08T07:31:44.813,1570.262,0.419,0.664,0.669
1583667104854,2020-03-08T07:31:44.854,1570.303,0.406,0.641,0.644
1583667104895,2020-03-08T07:31:44.895,1570.344,0.418,0.614,0.679
1583667104936,2020-03-08T07:31:44.936,1570.385,0.437,0.587,0.728
1583667104977,2020-03-08T07:31:44.977,1570.426,0.458,0.560,0.726
1583667105018,2020-03-08T07:31:45.018,1570.467,0.465,0.558,0.709
1583667105060,2020-03-08T07:31:45.060,1570.509,0.452,0.553,0.720
1583667105101,2020-03-08T07:31:45.101,1570.550,0.463,0.526,0.703
1583667105140,2020-03-08T07:31:45.140,1570.589,0.453,0.493,0.683
1583667105181,2020-03-08T07:31:45.181,1570.630,0.448,0.491,0.707
1583667105222,2020-03-08T07:31:45.222,1570.671,0.441,0.507,0.715
1583667105263,2020-03-08T07:31:45.263,1570.712,0.433,0.541,0.717
1583667105304,2020-03-08T07:31:45.304,1570.753,0.424,0.550,0.701
1583667105345,2020-03-08T07:31:45.345,1570.794,0.420,0.570,0.699
1583667105386,2020-03-08T07:31:45.386,1570.835,0.442,0.581,0.711
1583667105427,2020-03-08T07:31:45.427,1570.876,0.470,0.574,0.725
1583667105468,2020-03-08T07:31:45.468,1570.917,0.472,0.571,0.726
1583667105508,2020-03-08T07:31:45.508,1570.957,0.462,0.576,0.735
1583667105549,2020-03-08T07:31:45.549,1570.998,0.453,0.577,0.734
1583667105590,2020-03-08T07:31:45.590,1571.039,0.439,0.563,0.722
1583667105631,2020-03-08T07:31:45.631,1571.080,0.445,0.539,0.707
1583667105672,2020-03-08T07:31:45.672,1571.121,0.450,0.521,0.701
1583667105713,2020-03-08T07:31:45.713,1571.162,0.446,0.511,0.689
1583667105754,2020-03-08T07:31:45.754,1571.203,0.483,0.544,0.700
1583667105795,2020-03-08T07:31:45.795,1571.244,0.502,0.565,0.707
1583667105836,2020-03-08T07:31:45.836,1571.285,0.504,0.572,0.711
1583667105875,2020-03-08T07:31:45.875,1571.324,0.491,0.563,0.702
1583667105916,2020-03-08T07:31:45.916,1571.365,0.463,0.550,0.707
1583667105957,2020-03-08T07:31:45.957,1571.406,0.450,0.548,0.730
1583667105998,2020-03-08T07:31:45.998,1571.447,0.447,0.546,0.728
1583667106039,2020-03-08T07:31:46.039,1571.488,0.439,0.542,0.728
1583667106081,2020-03-08T07:31:46.081,1571.530,0.421,0.513,0.733
1583667106122,2020-03-08T07:31:46.122,1571.571,0.413,0.491,0.742
1583667106163,2020-03-08T07:31:46.163,1571.612,0.420,0.489,0.751
1583667106204,2020-03-08T07:31:46.204,1571.653,0.442,0.496,0.740
1583667106243,2020-03-08T07:31:46.243,1571.692,0.471,0.530,0.770
1583667106284,2020-03-08T07:31:46.284,1571.733,0.462,0.533,0.775
1583667106325,2020-03-08T07:31:46.325,1571.774,0.469,0.476,0.629
1583667106366,2020-03-08T07:31:46.366,1571.815,0.465,0.500,0.666
1583667106407,2020-03-08T07:31:46.407,1571.856,0.439,0.521,0.751
1583667106448,2020-03-08T07:31:46.448,1571.897,0.396,0.518,0.792
1583667106489,2020-03-08T07:31:46.489,1571.938,0.387,0.464,0.684
1583667106530,2020-03-08T07:31:46.530,1571.979,0.415,0.472,0.714
1583667106570,2020-03-08T07:31:46.570,1572.019,0.414,0.495,0.741
1583667106611,2020-03-08T07:31:46.611,1572.060,0.435,0.529,0.773
1583667106652,2020-03-08T07:31:46.652,1572.101,0.473,0.528,0.768
1583667106693,2020-03-08T07:31:46.693,1572.142,0.526,0.529,0.765
1583667106734,2020-03-08T07:31:46.734,1572.183,0.528,0.501,0.747
1583667106775,2020-03-08T07:31:46.775,1572.224,0.526,0.483,0.723
1583667106816,2020-03-08T07:31:46.816,1572.265,0.503,0.492,0.736
1583667106857,2020-03-08T07:31:46.857,1572.306,0.477,0.486,0.734
1583667106898,2020-03-08T07:31:46.898,1572.347,0.469,0.484,0.721
1583667106937,2020-03-08T07:31:46.937,1572.386,0.464,0.501,0.720
1583667106978,2020-03-08T07:31:46.978,1572.427,0.477,0.534,0.743
1583667107019,2020-03-08T07:31:47.019,1572.468,0.478,0.546,0.749
1583667107060,2020-03-08T07:31:47.060,1572.509,0.480,0.548,0.733
1583667107102,2020-03-08T07:31:47.102,1572.551,0.479,0.542,0.708
1583667107143,2020-03-08T07:31:47.143,1572.592,0.482,0.547,0.696
1583667107184,2020-03-08T07:31:47.184,1572.633,0.485,0.557,0.723
1583667107225,2020-03-08T07:31:47.225,1572.674,0.473,0.556,0.748
1583667107266,2020-03-08T07:31:47.266,1572.715,0.445,0.536,0.712
1583667107305,2020-03-08T07:31:47.305,1572.754,0.488,0.530,0.687
1583667107346,2020-03-08T07:31:47.346,1572.795,0.516,0.548,0.709
1583667107387,2020-03-08T07:31:47.387,1572.836,0.486,0.556,0.723
1583667107428,2020-03-08T07:31:47.428,1572.877,0.474,0.557,0.721
1583667107469,2020-03-08T07:31:47.469,1572.918,0.473,0.545,0.706
1583667107510,2020-03-08T07:31:47.510,1572.959,0.478,0.544,0.723
1583667107551,2020-03-08T07:31:47.551,1573.000,0.520,0.532,0.697
1583667107592,2020-03-08T07:31:47.592,1573.041,0.542,0.524,0.686
1583667107633,2020-03-08T07:31:47.633,1573.082,0.543,0.525,0.678
1583667107673,2020-03-08T07:31:47.673,1573.122,0.524,0.563,0.760
1583667107714,2020-03-08T07:31:47.714,1573.163,0.501,0.520,0.688
1583667107755,2020-03-08T07:31:47.755,1573.204,0.521,0.454,0.502
1583667107796,2020-03-08T07:31:47.796,1573.245,0.540,0.503,0.512
1583667107837,2020-03-08T07:31:47.837,1573.286,0.544,0.581,0.671
1583667107878,2020-03-08T07:31:47.878,1573.327,0.636,0.593,0.646
1583667107919,2020-03-08T07:31:47.919,1573.368,0.719,0.616,0.557
1583667107960,2020-03-08T07:31:47.960,1573.409,0.741,0.644,0.538
1583667108001,2020-03-08T07:31:48.001,1573.450,0.676,0.594,0.591
1583667108040,2020-03-08T07:31:48.040,1573.489,0.677,0.590,0.648
1583667108081,2020-03-08T07:31:48.081,1573.530,0.732,0.632,0.636
1583667108122,2020-03-08T07:31:48.122,1573.571,0.749,0.623,0.574
1583667108164,2020-03-08T07:31:48.164,1573.613,0.690,0.568,0.531
1583667108205,2020-03-08T07:31:48.205,1573.654,0.610,0.500,0.520
1583667108246,2020-03-08T07:31:48.246,1573.695,0.492,0.527,0.530
1583667108287,2020-03-08T07:31:48.287,1573.736,0.510,0.635,0.526
1583667108328,2020-03-08T07:31:48.328,1573.777,0.601,0.621,0.542
1583667108369,2020-03-08T07:31:48.369,1573.818,0.624,0.575,0.575
1583667108408,2020-03-08T07:31:48.408,1573.857,0.634,0.592,0.587
1583667108449,2020-03-08T07:31:48.449,1573.898,0.644,0.595,0.602
1583667108490,2020-03-08T07:31:48.490,1573.939,0.630,0.592,0.590
1583667108531,2020-03-08T07:31:48.531,1573.980,0.613,0.609,0.588
1583667108572,2020-03-08T07:31:48.572,1574.021,0.589,0.606,0.594
1583667108613,2020-03-08T07:31:48.613,1574.062,0.577,0.603,0.585
1583667108654,2020-03-08T07:31:48.654,1574.103,0.574,0.611,0.580
1583667108695,2020-03-08T07:31:48.695,1574.144,0.575,0.580,0.585
1583667108736,2020-03-08T07:31:48.736,1574.185,0.564,0.564,0.574
1583667108776,2020-03-08T07:31:48.776,1574.225,0.566,0.604,0.575
1583667108817,2020-03-08T07:31:48.817,1574.266,0.569,0.617,0.571
1583667108858,2020-03-08T07:31:48.858,1574.307,0.595,0.617,0.568
1583667108899,2020-03-08T07:31:48.899,1574.348,0.588,0.605,0.587
1583667108940,2020-03-08T07:31:48.940,1574.389,0.570,0.598,0.611
1583667108981,2020-03-08T07:31:48.981,1574.430,0.592,0.592,0.620
1583667109022,2020-03-08T07:31:49.022,1574.471,0.596,0.562,0.616
1583667109063,2020-03-08T07:31:49.063,1574.512,0.604,0.549,0.654
1583667109104,2020-03-08T07:31:49.104,1574.553,0.600,0.522,0.662
1583667109143,2020-03-08T07:31:49.143,1574.592,0.596,0.491,0.639
1583667109185,2020-03-08T07:31:49.185,1574.634,0.595,0.490,0.622
1583667109226,2020-03-08T07:31:49.226,1574.675,0.593,0.521,0.634
1583667109267,2020-03-08T07:31:49.267,1574.716,0.598,0.542,0.630
1583667109308,2020-03-08T07:31:49.308,1574.757,0.609,0.542,0.637
1583667109349,2020-03-08T07:31:49.349,1574.798,0.619,0.536,0.625
1583667109390,2020-03-08T07:31:49.390,1574.839,0.640,0.526,0.567
1583667109431,2020-03-08T07:31:49.431,1574.880,0.584,0.549,0.604
1583667109470,2020-03-08T07:31:49.470,1574.919,0.545,0.560,0.687
1583667109511,2020-03-08T07:31:49.511,1574.960,0.568,0.544,0.726
1583667109552,2020-03-08T07:31:49.552,1575.001,0.590,0.525,0.606
1583667109593,2020-03-08T07:31:49.593,1575.042,0.588,0.551,0.588
1583667109634,2020-03-08T07:31:49.634,1575.083,0.524,0.548,0.698
1583667109675,2020-03-08T07:31:49.675,1575.124,0.543,0.496,0.662
1583667109716,2020-03-08T07:31:49.716,1575.165,0.595,0.501,0.611
1583667109757,2020-03-08T07:31:49.757,1575.206,0.591,0.585,0.570
1583667109798,2020-03-08T07:31:49.798,1575.247,0.571,0.642,0.574
1583667109839,2020-03-08T07:31:49.839,1575.288,0.587,0.656,0.585
1583667109879,2020-03-08T07:31:49.879,1575.328,0.629,0.686,0.603
1583667109920,2020-03-08T07:31:49.920,1575.369,0.642,0.671,0.583
1583667109961,2020-03-08T07:31:49.961,1575.410,0.605,0.622,0.554
1583667110002,2020-03-08T07:31:50.002,1575.451,0.554,0.581,0.554
1583667110043,2020-03-08T07:31:50.043,1575.492,0.538,0.562,0.589
1583667110084,2020-03-08T07:31:50.084,1575.533,0.558,0.569,0.617
1583667110125,2020-03-08T07:31:50.125,1575.574,0.596,0.584,0.620
1583667110166,2020-03-08T07:31:50.166,1575.615,0.606,0.590,0.613
1583667110207,2020-03-08T07:31:50.207,1575.656,0.590,0.567,0.588
1583667110247,2020-03-08T07:31:50.247,1575.696,0.574,0.564,0.600
1583667110288,2020-03-08T07:31:50.288,1575.737,0.583,0.581,0.621
1583667110329,2020-03-08T07:31:50.329,1575.778,0.575,0.582,0.629
1583667110370,2020-03-08T07:31:50.370,1575.819,0.567,0.582,0.607
1583667110411,2020-03-08T07:31:50.411,1575.860,0.581,0.591,0.573
1583667110452,2020-03-08T07:31:50.452,1575.901,0.591,0.606,0.579
1583667110493,2020-03-08T07:31:50.493,1575.942,0.615,0.621,0.595
1583667110534,2020-03-08T07:31:50.534,1575.983,0.651,0.605,0.601
1583667110575,2020-03-08T07:31:50.575,1576.024,0.677,0.567,0.584
1583667110614,2020-03-08T07:31:50.614,1576.063,0.657,0.556,0.574
1583667110655,2020-03-08T07:31:50.655,1576.104,0.609,0.548,0.571
1583667110696,2020-03-08T07:31:50.696,1576.145,0.579,0.550,0.593
1583667110737,2020-03-08T07:31:50.737,1576.186,0.574,0.586,0.638
1583667110778,2020-03-08T07:31:50.778,1576.227,0.587,0.597,0.639
1583667110819,2020-03-08T07:31:50.819,1576.268,0.614,0.575,0.589
1583667110860,2020-03-08T07:31:50.860,1576.309,0.606,0.563,0.588
1583667110901,2020-03-08T07:31:50.901,1576.350,0.589,0.565,0.604
1583667110942,2020-03-08T07:31:50.942,1576.391,0.606,0.568,0.624
1583667110982,2020-03-08T07:31:50.982,1576.431,0.639,0.554,0.632
1583667111023,2020-03-08T07:31:51.023,1576.472,0.648,0.531,0.603
1583667111064,2020-03-08T07:31:51.064,1576.513,0.613,0.539,0.609
1583667111105,2020-03-08T07:31:51.105,1576.554,0.580,0.552,0.654
1583667111146,2020-03-08T07:31:51.146,1576.595,0.585,0.554,0.677
1583667111187,2020-03-08T07:31:51.187,1576.636,0.580,0.527,0.643
1583667111228,2020-03-08T07:31:51.228,1576.677,0.573,0.501,0.603
1583667111269,2020-03-08T07:31:51.269,1576.718,0.563,0.523,0.634
1583667111310,2020-03-08T07:31:51.310,1576.759,0.565,0.548,0.688
1583667111350,2020-03-08T07:31:51.350,1576.799,0.599,0.568,0.695
1583667111391,2020-03-08T07:31:51.391,1576.840,0.607,0.583,0.661
1583667111432,2020-03-08T07:31:51.432,1576.881,0.612,0.559,0.573
1583667111473,2020-03-08T07:31:51.473,1576.922,0.602,0.545,0.531
1583667111514,2020-03-08T07:31:51.514,1576.963,0.585,0.559,0.573
1583667111555,2020-03-08T07:31:51.555,1577.004,0.620,0.573,0.660
1583667111596,2020-03-08T07:31:51.596,1577.045,0.695,0.590,0.694
1583667111637,2020-03-08T07:31:51.637,1577.086,0.722,0.593,0.625
1583667111676,2020-03-08T07:31:51.676,1577.125,0.628,0.552,0.544
1583667111717,2020-03-08T07:31:51.717,1577.166,0.527,0.491,0.532
1583667111758,2020-03-08T07:31:51.758,1577.207,0.544,0.491,0.599
1583667111799,2020-03-08T07:31:51.799,1577.248,0.646,0.577,0.656
1583667111840,2020-03-08T07:31:51.840,1577.289,0.788,0.666,0.584
1583667111881,2020-03-08T07:31:51.881,1577.330,0.792,0.630,0.441
1583667111922,2020-03-08T07:31:51.922,1577.371,0.695,0.545,0.410
1583667111963,2020-03-08T07:31:51.963,1577.412,0.714,0.524,0.511
1583667112004,2020-03-08T07:31:52.004,1577.453,0.853,0.486,0.616
1583667112044,2020-03-08T07:31:52.044,1577.493,0.938,0.498,0.668
1583667112085,2020-03-08T07:31:52.085,1577.534,0.872,0.572,0.607
1583667112126,2020-03-08T07:31:52.126,1577.575,0.730,0.584,0.521
1583667112167,2020-03-08T07:31:52.167,1577.616,0.676,0.514,0.532
1583667112208,2020-03-08T07:31:52.208,1577.657,0.695,0.370,0.602
1583667112249,2020-03-08T07:31:52.249,1577.698,0.700,0.337,0.687
1583667112290,2020-03-08T07:31:52.290,1577.739,0.706,0.297,0.723
1583667112331,2020-03-08T07:31:52.331,1577.780,0.761,0.264,0.725
1583667112372,2020-03-08T07:31:52.372,1577.821,0.747,0.265,0.727
1583667112412,2020-03-08T07:31:52.412,1577.861,0.738,0.309,0.747
1583667112453,2020-03-08T07:31:52.453,1577.902,0.718,0.293,0.748
1583667112494,2020-03-08T07:31:52.494,1577.943,0.720,0.311,0.758
1583667112535,2020-03-08T07:31:52.535,1577.984,0.717,0.320,0.749
1583667112576,2020-03-08T07:31:52.576,1578.025,0.688,0.318,0.724
1583667112617,2020-03-08T07:31:52.617,1578.066,0.668,0.315,0.699
1583667112658,2020-03-08T07:31:52.658,1578.107,0.664,0.295,0.713
1583667112699,2020-03-08T07:31:52.699,1578.148,0.700,0.326,0.766
1583667112738,2020-03-08T07:31:52.738,1578.187,0.705,0.314,0.805
1583667112779,2020-03-08T07:31:52.779,1578.228,0.658,0.287,0.833
1583667112820,2020-03-08T07:31:52.820,1578.269,0.655,0.268,0.822
1583667112861,2020-03-08T07:31:52.861,1578.310,0.625,0.290,0.762
1583667112902,2020-03-08T07:31:52.902,1578.351,0.543,0.367,0.713
1583667112943,2020-03-08T07:31:52.943,1578.392,0.482,0.487,0.689
1583667112984,2020-03-08T07:31:52.984,1578.433,0.575,0.475,0.700
1583667113025,2020-03-08T07:31:53.025,1578.474,0.667,0.431,0.713
1583667113066,2020-03-08T07:31:53.066,1578.515,0.740,0.381,0.725
1583667113106,2020-03-08T07:31:53.106,1578.555,0.714,0.374,0.738
1583667113147,2020-03-08T07:31:53.147,1578.596,0.613,0.338,0.760
1583667113188,2020-03-08T07:31:53.188,1578.637,0.551,0.343,0.770
1583667113229,2020-03-08T07:31:53.229,1578.678,0.590,0.424,0.773
1583667113270,2020-03-08T07:31:53.270,1578.719,0.547,0.441,0.770
1583667113311,2020-03-08T07:31:53.311,1578.760,0.500,0.449,0.790
1583667113352,2020-03-08T07:31:53.352,1578.801,0.495,0.469,0.819
1583667113393,2020-03-08T07:31:53.393,1578.842,0.445,0.452,0.825
1583667113433,2020-03-08T07:31:53.433,1578.882,0.410,0.437,0.812
1583667113474,2020-03-08T07:31:53.474,1578.923,0.402,0.435,0.820
1583667113515,2020-03-08T07:31:53.515,1578.964,0.419,0.414,0.827
1583667113556,2020-03-08T07:31:53.556,1579.005,0.399,0.387,0.824
1583667113597,2020-03-08T07:31:53.597,1579.046,0.349,0.372,0.819
1583667113638,2020-03-08T07:31:53.638,1579.087,0.337,0.379,0.822
1583667113679,2020-03-08T07:31:53.679,1579.128,0.346,0.390,0.816
1583667113720,2020-03-08T07:31:53.720,1579.169,0.320,0.406,0.801
1583667113759,2020-03-08T07:31:53.759,1579.208,0.314,0.493,0.841
1583667113800,2020-03-08T07:31:53.800,1579.249,0.296,0.515,0.885
1583667113841,2020-03-08T07:31:53.841,1579.290,0.354,0.501,0.880
1583667113882,2020-03-08T07:31:53.882,1579.331,0.427,0.460,0.840
1583667113923,2020-03-08T07:31:53.923,1579.372,0.470,0.325,0.810
1583667113964,2020-03-08T07:31:53.964,1579.413,0.540,0.300,0.819
1583667114005,2020-03-08T07:31:54.005,1579.454,0.502,0.410,0.802
1583667114046,2020-03-08T07:31:54.046,1579.495,0.462,0.480,0.751
1583667114087,2020-03-08T07:31:54.087,1579.536,0.515,0.513,0.701
1583667114127,2020-03-08T07:31:54.127,1579.576,0.554,0.536,0.700
1583667114168,2020-03-08T07:31:54.168,1579.617,0.564,0.595,0.700
1583667114209,2020-03-08T07:31:54.209,1579.658,0.505,0.641,0.688
1583667114250,2020-03-08T07:31:54.250,1579.699,0.459,0.591,0.670
1583667114291,2020-03-08T07:31:54.291,1579.740,0.481,0.538,0.688
1583667114332,2020-03-08T07:31:54.332,1579.781,0.479,0.508,0.743
1583667114373,2020-03-08T07:31:54.373,1579.822,0.469,0.504,0.763
1583667114414,2020-03-08T07:31:54.414,1579.863,0.452,0.491,0.765
1583667114454,2020-03-08T07:31:54.454,1579.903,0.456,0.449,0.798
1583667114495,2020-03-08T07:31:54.495,1579.944,0.414,0.441,0.832
1583667114536,2020-03-08T07:31:54.536,1579.985,0.394,0.427,0.865
1583667114577,2020-03-08T07:31:54.577,1580.026,0.370,0.434,0.875
1583667114618,2020-03-08T07:31:54.618,1580.067,0.382,0.404,0.825
1583667114659,2020-03-08T07:31:54.659,1580.108,0.411,0.408,0.798
1583667114700,2020-03-08T07:31:54.700,1580.149,0.413,0.473,0.797
1583667114741,2020-03-08T07:31:54.741,1580.190,0.375,0.548,0.771
1583667114782,2020-03-08T07:31:54.782,1580.231,0.350,0.600,0.768
1583667114821,2020-03-08T07:31:54.821,1580.270,0.400,0.609,0.753
1583667114862,2020-03-08T07:31:54.862,1580.311,0.413,0.538,0.700
1583667114903,2020-03-08T07:31:54.903,1580.352,0.479,0.499,0.707
1583667114944,2020-03-08T07:31:54.944,1580.393,0.590,0.431,0.772
1583667114985,2020-03-08T07:31:54.985,1580.434,0.590,0.378,0.755
1583667115026,2020-03-08T07:31:55.026,1580.475,0.542,0.388,0.733
1583667115067,2020-03-08T07:31:55.067,1580.516,0.532,0.426,0.784
1583667115108,2020-03-08T07:31:55.108,1580.557,0.474,0.445,0.808
1583667115148,2020-03-08T07:31:55.148,1580.597,0.467,0.451,0.807
1583667115189,2020-03-08T07:31:55.189,1580.638,0.499,0.450,0.780
1583667115230,2020-03-08T07:31:55.230,1580.679,0.470,0.452,0.756
1583667115271,2020-03-08T07:31:55.271,1580.720,0.439,0.488,0.796
1583667115312,2020-03-08T07:31:55.312,1580.761,0.430,0.489,0.787
1583667115353,2020-03-08T07:31:55.353,1580.802,0.456,0.501,0.742
1583667115394,2020-03-08T07:31:55.394,1580.843,0.453,0.540,0.796
1583667115435,2020-03-08T07:31:55.435,1580.884,0.453,0.549,0.838
1583667115476,2020-03-08T07:31:55.476,1580.925,0.434,0.514,0.773
1583667115516,2020-03-08T07:31:55.516,1580.965,0.455,0.520,0.715
1583667115557,2020-03-08T07:31:55.557,1581.006,0.448,0.500,0.668
1583667115598,2020-03-08T07:31:55.598,1581.047,0.494,0.491,0.603
1583667115639,2020-03-08T07:31:55.639,1581.088,0.572,0.524,0.529
1583667115680,2020-03-08T07:31:55.680,1581.129,0.578,0.565,0.563
1583667115721,2020-03-08T07:31:55.721,1581.170,0.548,0.606,0.689
1583667115762,2020-03-08T07:31:55.762,1581.211,0.542,0.635,0.737
1583667115803,2020-03-08T07:31:55.803,1581.252,0.536,0.656,0.687
1583667115842,2020-03-08T07:31:55.842,1581.291,0.568,0.644,0.620
1583667115883,2020-03-08T07:31:55.883,1581.332,0.645,0.585,0.660
1583667115924,2020-03-08T07:31:55.924,1581.373,0.666,0.495,0.770
1583667115965,2020-03-08T07:31:55.965,1581.414,0.660,0.431,0.786
1583667116006,2020-03-08T07:31:56.006,1581.455,0.590,0.440,0.717
1583667116047,2020-03-08T07:31:56.047,1581.496,0.510,0.513,0.670
1583667116088,2020-03-08T07:31:56.088,1581.537,0.468,0.557,0.721
1583667116129,2020-03-08T07:31:56.129,1581.578,0.482,0.529,0.706
1583667116169,2020-03-08T07:31:56.169,1581.618,0.544,0.517,0.634
1583667116210,2020-03-08T07:31:56.210,1581.659,0.542,0.521,0.559
1583667116251,2020-03-08T07:31:56.251,1581.700,0.503,0.536,0.534
1583667116292,2020-03-08T07:31:56.292,1581.741,0.460,0.577,0.612
1583667116333,2020-03-08T07:31:56.333,1581.782,0.438,0.631,0.734
1583667116374,2020-03-08T07:31:56.374,1581.823,0.454,0.645,0.775
1583667116415,2020-03-08T07:31:56.415,1581.864,0.480,0.591,0.785
1583667116456,2020-03-08T07:31:56.456,1581.905,0.475,0.487,0.831
1583667116497,2020-03-08T07:31:56.497,1581.946,0.464,0.422,0.877
1583667116537,2020-03-08T07:31:56.537,1581.986,0.426,0.431,0.882
1583667116578,2020-03-08T07:31:56.578,1582.027,0.386,0.442,0.851
1583667116619,2020-03-08T07:31:56.619,1582.068,0.347,0.454,0.795
1583667116660,2020-03-08T07:31:56.660,1582.109,0.320,0.479,0.778
1583667116701,2020-03-08T07:31:56.701,1582.150,0.323,0.481,0.807
1583667116742,2020-03-08T07:31:56.742,1582.191,0.354,0.454,0.818
1583667116783,2020-03-08T07:31:56.783,1582.232,0.366,0.475,0.823
1583667116824,2020-03-08T07:31:56.824,1582.273,0.388,0.485,0.813
1583667116863,2020-03-08T07:31:56.863,1582.312,0.395,0.466,0.794
1583667116904,2020-03-08T07:31:56.904,1582.353,0.393,0.473,0.796
1583667116945,2020-03-08T07:31:56.945,1582.394,0.376,0.484,0.790
1583667116986,2020-03-08T07:31:56.986,1582.435,0.349,0.493,0.786
1583667117027,2020-03-08T07:31:57.027,1582.476,0.313,0.478,0.780
1583667117068,2020-03-08T07:31:57.068,1582.517,0.287,0.449,0.772
1583667117109,2020-03-08T07:31:57.109,1582.558,0.320,0.423,0.755
1583667117150,2020-03-08T07:31:57.150,1582.599,0.465,0.458,0.773
1583667117191,2020-03-08T07:31:57.191,1582.640,0.528,0.518,0.793
1583667117231,2020-03-08T07:31:57.231,1582.680,0.502,0.532,0.785
1583667117272,2020-03-08T07:31:57.272,1582.721,0.479,0.571,0.760
1583667117313,2020-03-08T07:31:57.313,1582.762,0.456,0.575,0.724
1583667117354,2020-03-08T07:31:57.354,1582.803,0.470,0.580,0.695
1583667117395,2020-03-08T07:31:57.395,1582.844,0.544,0.585,0.670
1583667117436,2020-03-08T07:31:57.436,1582.885,0.632,0.491,0.581
1583667117477,2020-03-08T07:31:57.477,1582.926,0.732,0.482,0.551
1583667117518,2020-03-08T07:31:57.518,1582.967,0.776,0.507,0.636
1583667117558,2020-03-08T07:31:57.558,1583.007,0.747,0.480,0.710
1583667117599,2020-03-08T07:31:57.599,1583.048,0.637,0.433,0.722
1583667117640,2020-03-08T07:31:57.640,1583.089,0.558,0.434,0.694
1583667117681,2020-03-08T07:31:57.681,1583.130,0.464,0.450,0.693
1583667117722,2020-03-08T07:31:57.722,1583.171,0.425,0.516,0.741
1583667117763,2020-03-08T07:31:57.763,1583.212,0.389,0.544,0.782
1583667117804,2020-03-08T07:31:57.804,1583.253,0.400,0.523,0.752
1583667117845,2020-03-08T07:31:57.845,1583.294,0.419,0.488,0.694
1583667117886,2020-03-08T07:31:57.886,1583.335,0.453,0.487,0.643
1583667117925,2020-03-08T07:31:57.925,1583.374,0.459,0.506,0.640
1583667117966,2020-03-08T07:31:57.966,1583.415,0.477,0.523,0.722
1583667118007,2020-03-08T07:31:58.007,1583.456,0.481,0.545,0.817
1583667118048,2020-03-08T07:31:58.048,1583.497,0.480,0.551,0.828
1583667118089,2020-03-08T07:31:58.089,1583.538,0.477,0.467,0.748
1583667118130,2020-03-08T07:31:58.130,1583.579,0.505,0.442,0.745
1583667118171,2020-03-08T07:31:58.171,1583.620,0.510,0.457,0.784
1583667118212,2020-03-08T07:31:58.212,1583.661,0.535,0.528,0.770
1583667118252,2020-03-08T07:31:58.252,1583.701,0.519,0.636,0.684
1583667118293,2020-03-08T07:31:58.293,1583.742,0.455,0.691,0.638
1583667118334,2020-03-08T07:31:58.334,1583.783,0.371,0.677,0.648
1583667118375,2020-03-08T07:31:58.375,1583.824,0.349,0.647,0.703
1583667118416,2020-03-08T07:31:58.416,1583.865,0.347,0.625,0.740
1583667118457,2020-03-08T07:31:58.457,1583.906,0.338,0.619,0.802
1583667118498,2020-03-08T07:31:58.498,1583.947,0.345,0.570,0.863
1583667118539,2020-03-08T07:31:58.539,1583.988,0.399,0.489,0.826
1583667118579,2020-03-08T07:31:58.579,1584.028,0.444,0.461,0.747
1583667118620,2020-03-08T07:31:58.620,1584.069,0.415,0.492,0.759
1583667118661,2020-03-08T07:31:58.661,1584.110,0.348,0.489,0.771
1583667118702,2020-03-08T07:31:58.702,1584.151,0.344,0.476,0.754
1583667118743,2020-03-08T07:31:58.743,1584.192,0.391,0.444,0.797
1583667118784,2020-03-08T07:31:58.784,1584.233,0.367,0.488,0.888
1583667118825,2020-03-08T07:31:58.825,1584.274,0.373,0.537,0.975
1583667118866,2020-03-08T07:31:58.866,1584.315,0.382,0.561,0.998
1583667118907,2020-03-08T07:31:58.907,1584.356,0.394,0.518,0.892
1583667118946,2020-03-08T07:31:58.946,1584.395,0.400,0.463,0.749
1583667118987,2020-03-08T07:31:58.987,1584.436,0.369,0.468,0.745
1583667119028,2020-03-08T07:31:59.028,1584.477,0.369,0.469,0.870
1583667119069,2020-03-08T07:31:59.069,1584.518,0.444,0.459,0.876
1583667119110,2020-03-08T07:31:59.110,1584.559,0.508,0.438,0.887
1583667119151,2020-03-08T07:31:59.151,1584.600,0.496,0.417,0.843
1583667119192,2020-03-08T07:31:59.192,1584.641,0.458,0.458,0.851
1583667119233,2020-03-08T07:31:59.233,1584.682,0.432,0.469,0.880
1583667119274,2020-03-08T07:31:59.274,1584.723,0.392,0.465,0.836
1583667119314,2020-03-08T07:31:59.314,1584.763,0.343,0.510,0.780
1583667119355,2020-03-08T07:31:59.355,1584.804,0.309,0.567,0.799
1583667119396,2020-03-08T07:31:59.396,1584.845,0.302,0.585,0.844
1583667119437,2020-03-08T07:31:59.437,1584.886,0.304,0.559,0.879
1583667119478,2020-03-08T07:31:59.478,1584.927,0.305,0.528,0.863
1583667119519,2020-03-08T07:31:59.519,1584.968,0.313,0.530,0.853
1583667119560,2020-03-08T07:31:59.560,1585.009,0.323,0.540,0.879
1583667119601,2020-03-08T07:31:59.601,1585.050,0.301,0.487,0.848
1583667119641,2020-03-08T07:31:59.641,1585.090,0.292,0.499,0.883
1583667119682,2020-03-08T07:31:59.682,1585.131,0.288,0.515,0.919
1583667119723,2020-03-08T07:31:59.723,1585.172,0.258,0.470,0.847
1583667119764,2020-03-08T07:31:59.764,1585.213,0.275,0.510,0.856
1583667119805,2020-03-08T07:31:59.805,1585.254,0.282,0.569,0.937
1583667119846,2020-03-08T07:31:59.846,1585.295,0.281,0.564,0.930
1583667119887,2020-03-08T07:31:59.887,1585.336,0.307,0.488,0.839
1583667119928,2020-03-08T07:31:59.928,1585.377,0.333,0.488,0.772
1583667119969,2020-03-08T07:31:59.969,1585.418,0.312,0.520,0.751
1583667120008,2020-03-08T07:32:00.008,1585.457,0.313,0.521,0.814
1583667120049,2020-03-08T07:32:00.049,1585.498,0.336,0.572,0.888
1583667120090,2020-03-08T07:32:00.090,1585.539,0.300,0.576,0.920
1583667120131,2020-03-08T07:32:00.131,1585.580,0.328,0.551,0.939
1583667120172,2020-03-08T07:32:00.172,1585.621,0.343,0.513,0.909
1583667120213,2020-03-08T07:32:00.213,1585.662,0.340,0.494,0.896
1583667120254,2020-03-08T07:32:00.254,1585.703,0.360,0.506,0.892
1583667120295,2020-03-08T07:32:00.295,1585.744,0.378,0.506,0.820
1583667120335,2020-03-08T07:32:00.335,1585.784,0.429,0.508,0.727
1583667120376,2020-03-08T07:32:00.376,1585.825,0.406,0.507,0.667
1583667120417,2020-03-08T07:32:00.417,1585.866,0.376,0.556,0.717
1583667120458,2020-03-08T07:32:00.458,1585.907,0.319,0.646,0.833
1583667120499,2020-03-08T07:32:00.499,1585.948,0.300,0.616,0.892
1583667120540,2020-03-08T07:32:00.540,1585.989,0.338,0.571,0.933
1583667120581,2020-03-08T07:32:00.581,1586.030,0.320,0.565,0.966
1583667120622,2020-03-08T07:32:00.622,1586.071,0.311,0.592,1.014
1583667120663,2020-03-08T07:32:00.663,1586.112,0.317,0.560,0.904
1583667120703,2020-03-08T07:32:00.703,1586.152,0.342,0.500,0.735
1583667120744,2020-03-08T07:32:00.744,1586.193,0.295,0.490,0.695
1583667120785,2020-03-08T07:32:00.785,1586.234,0.281,0.535,0.736
1583667120826,2020-03-08T07:32:00.826,1586.275,0.343,0.537,0.772
1583667120867,2020-03-08T07:32:00.867,1586.316,0.387,0.530,0.807
1583667120908,2020-03-08T07:32:00.908,1586.357,0.394,0.527,0.857
1583667120949,2020-03-08T07:32:00.949,1586.398,0.346,0.495,0.898
1583667120990,2020-03-08T07:32:00.990,1586.439,0.330,0.468,0.929
1583667121031,2020-03-08T07:32:01.031,1586.480,0.323,0.430,0.884
1583667121070,2020-03-08T07:32:01.070,1586.519,0.329,0.472,0.921
1583667121111,2020-03-08T07:32:01.111,1586.560,0.299,0.410,0.865
1583667121152,2020-03-08T07:32:01.152,1586.601,0.313,0.430,0.813
1583667121193,2020-03-08T07:32:01.193,1586.642,0.301,0.487,0.835
1583667121234,2020-03-08T07:32:01.234,1586.683,0.269,0.534,0.898
1583667121275,2020-03-08T07:32:01.275,1586.724,0.244,0.538,0.889
1583667121316,2020-03-08T07:32:01.316,1586.765,0.246,0.564,0.851
1583667121357,2020-03-08T07:32:01.357,1586.806,0.247,0.625,0.850
1583667121397,2020-03-08T07:32:01.397,1586.846,0.214,0.634,0.852
1583667121438,2020-03-08T07:32:01.438,1586.887,0.229,0.596,0.762
1583667121479,2020-03-08T07:32:01.479,1586.928,0.247,0.639,0.834
1583667121520,2020-03-08T07:32:01.520,1586.969,0.264,0.621,0.931
1583667121561,2020-03-08T07:32:01.561,1587.010,0.256,0.534,0.868
1583667121602,2020-03-08T07:32:01.602,1587.051,0.267,0.519,0.801
1583667121643,2020-03-08T07:32:01.643,1587.092,0.256,0.552,0.819
1583667121684,2020-03-08T07:32:01.684,1587.133,0.229,0.600,0.881
1583667121725,2020-03-08T07:32:01.725,1587.174,0.238,0.634,0.917
1583667121765,2020-03-08T07:32:01.765,1587.214,0.260,0.580,0.861
1583667121806,2020-03-08T07:32:01.806,1587.255,0.241,0.538,0.793
1583667121847,2020-03-08T07:32:01.847,1587.296,0.234,0.545,0.774
1583667121888,2020-03-08T07:32:01.888,1587.337,0.254,0.583,0.827
1583667121929,2020-03-08T07:32:01.929,1587.378,0.275,0.584,0.867
1583667121970,2020-03-08T07:32:01.970,1587.419,0.290,0.549,0.865
1583667122011,2020-03-08T07:32:02.011,1587.460,0.279,0.535,0.836
1583667122052,2020-03-08T07:32:02.052,1587.501,0.258,0.526,0.843
1583667122093,2020-03-08T07:32:02.093,1587.542,0.234,0.528,0.823
1583667122132,2020-03-08T07:32:02.132,1587.581,0.218,0.537,0.827
1583667122173,2020-03-08T07:32:02.173,1587.622,0.206,0.526,0.812
1583667122214,2020-03-08T07:32:02.214,1587.663,0.194,0.538,0.847
1583667122255,2020-03-08T07:32:02.255,1587.704,0.204,0.503,0.866
1583667122296,2020-03-08T07:32:02.296,1587.745,0.224,0.489,0.868
1583667122337,2020-03-08T07:32:02.337,1587.786,0.270,0.473,0.868
1583667122378,2020-03-08T07:32:02.378,1587.827,0.299,0.435,0.863
1583667122419,2020-03-08T07:32:02.419,1587.868,0.311,0.412,0.875
1583667122459,2020-03-08T07:32:02.459,1587.908,0.334,0.419,0.897
1583667122500,2020-03-08T07:32:02.500,1587.949,0.335,0.418,0.913
1583667122541,2020-03-08T07:32:02.541,1587.990,0.315,0.398,0.879
1583667122582,2020-03-08T07:32:02.582,1588.031,0.326,0.366,0.872
1583667122623,2020-03-08T07:32:02.623,1588.072,0.346,0.362,0.888
1583667122664,2020-03-08T07:32:02.664,1588.113,0.355,0.386,0.885
1583667122705,2020-03-08T07:32:02.705,1588.154,0.331,0.416,0.875
1583667122746,2020-03-08T07:32:02.746,1588.195,0.327,0.511,0.859
1583667122787,2020-03-08T07:32:02.787,1588.236,0.336,0.557,0.848
1583667122827,2020-03-08T07:32:02.827,1588.276,0.341,0.522,0.857
1583667122868,2020-03-08T07:32:02.868,1588.317,0.346,0.506,0.879
1583667122909,2020-03-08T07:32:02.909,1588.358,0.341,0.480,0.881
1583667122950,2020-03-08T07:32:02.950,1588.399,0.339,0.414,0.866
1583667122991,2020-03-08T07:32:02.991,1588.440,0.346,0.351,0.865
1583667123032,2020-03-08T07:32:03.032,1588.481,0.353,0.336,0.880
1583667123073,2020-03-08T07:32:03.073,1588.522,0.354,0.364,0.869
1583667123114,2020-03-08T07:32:03.114,1588.563,0.336,0.398,0.871
1583667123155,2020-03-08T07:32:03.155,1588.604,0.288,0.447,0.870
1583667123194,2020-03-08T07:32:03.194,1588.643,0.238,0.468,0.862
1583667123235,2020-03-08T07:32:03.235,1588.684,0.233,0.424,0.884
1583667123276,2020-03-08T07:32:03.276,1588.725,0.300,0.425,0.888
1583667123317,2020-03-08T07:32:03.317,1588.766,0.354,0.408,0.876
1583667123358,2020-03-08T07:32:03.358,1588.807,0.368,0.390,0.866
1583667123399,2020-03-08T07:32:03.399,1588.848,0.399,0.400,0.844
1583667123440,2020-03-08T07:32:03.440,1588.889,0.389,0.428,0.820
1583667123481,2020-03-08T07:32:03.481,1588.930,0.364,0.500,0.820
1583667123522,2020-03-08T07:32:03.522,1588.971,0.377,0.570,0.836
1583667123562,2020-03-08T07:32:03.562,1589.011,0.444,0.552,0.821
1583667123603,2020-03-08T07:32:03.603,1589.052,0.530,0.486,0.795
1583667123644,2020-03-08T07:32:03.644,1589.093,0.503,0.404,0.801
1583667123685,2020-03-08T07:32:03.685,1589.134,0.507,0.354,0.826
1583667123726,2020-03-08T07:32:03.726,1589.175,0.467,0.353,0.829
1583667123767,2020-03-08T07:32:03.767,1589.216,0.414,0.385,0.848
1583667123808,2020-03-08T07:32:03.808,1589.257,0.401,0.381,0.861
1583667123849,2020-03-08T07:32:03.849,1589.298,0.441,0.386,0.854
1583667123889,2020-03-08T07:32:03.889,1589.338,0.495,0.390,0.875
1583667123930,2020-03-08T07:32:03.930,1589.379,0.537,0.359,0.851
1583667123971,2020-03-08T07:32:03.971,1589.420,0.524,0.387,0.838
1583667124012,2020-03-08T07:32:04.012,1589.461,0.517,0.425,0.843
1583667124053,2020-03-08T07:32:04.053,1589.502,0.469,0.435,0.842
1583667124094,2020-03-08T07:32:04.094,1589.543,0.397,0.435,0.848
1583667124135,2020-03-08T07:32:04.135,1589.584,0.351,0.425,0.825
1583667124176,2020-03-08T07:32:04.176,1589.625,0.316,0.439,0.849
1583667124217,2020-03-08T07:32:04.217,1589.666,0.307,0.451,0.864
1583667124256,2020-03-08T07:32:04.256,1589.705,0.357,0.458,0.859
1583667124297,2020-03-08T07:32:04.297,1589.746,0.336,0.469,0.824
1583667124338,2020-03-08T07:32:04.338,1589.787,0.354,0.506,0.818
1583667124379,2020-03-08T07:32:04.379,1589.828,0.385,0.521,0.811
1583667124420,2020-03-08T07:32:04.420,1589.869,0.345,0.530,0.811
1583667124461,2020-03-08T07:32:04.461,1589.910,0.354,0.523,0.817
1583667124502,2020-03-08T07:32:04.502,1589.951,0.401,0.506,0.794
1583667124543,2020-03-08T07:32:04.543,1589.992,0.403,0.505,0.746
1583667124584,2020-03-08T07:32:04.584,1590.033,0.402,0.538,0.746
1583667124624,2020-03-08T07:32:04.624,1590.073,0.403,0.564,0.790
1583667124665,2020-03-08T07:32:04.665,1590.114,0.373,0.551,0.807
1583667124706,2020-03-08T07:32:04.706,1590.155,0.351,0.525,0.801
1583667124747,2020-03-08T07:32:04.747,1590.196,0.358,0.509,0.777
1583667124788,2020-03-08T07:32:04.788,1590.237,0.329,0.496,0.771
1583667124829,2020-03-08T07:32:04.829,1590.278,0.298,0.510,0.809
1583667124870,2020-03-08T07:32:04.870,1590.319,0.370,0.534,0.806
1583667124911,2020-03-08T07:32:04.911,1590.360,0.416,0.538,0.757
1583667124952,2020-03-08T07:32:04.952,1590.401,0.391,0.549,0.741
1583667124992,2020-03-08T07:32:04.992,1590.441,0.376,0.563,0.786
1583667125033,2020-03-08T07:32:05.033,1590.482,0.385,0.564,0.821
1583667125074,2020-03-08T07:32:05.074,1590.523,0.369,0.545,0.817
1583667125115,2020-03-08T07:32:05.115,1590.564,0.345,0.508,0.784
1583667125156,2020-03-08T07:32:05.156,1590.605,0.352,0.494,0.786
1583667125197,2020-03-08T07:32:05.197,1590.646,0.342,0.502,0.801
1583667125238,2020-03-08T07:32:05.238,1590.687,0.352,0.515,0.812
1583667125279,2020-03-08T07:32:05.279,1590.728,0.367,0.495,0.800
1583667125320,2020-03-08T07:32:05.320,1590.769,0.374,0.486,0.801
1583667125359,2020-03-08T07:32:05.359,1590.808,0.379,0.488,0.791
1583667125400,2020-03-08T07:32:05.400,1590.849,0.403,0.501,0.806
1583667125441,2020-03-08T07:32:05.441,1590.890,0.410,0.506,0.818
1583667125482,2020-03-08T07:32:05.482,1590.931,0.415,0.512,0.811
1583667125523,2020-03-08T07:32:05.523,1590.972,0.425,0.500,0.794
1583667125564,2020-03-08T07:32:05.564,1591.013,0.407,0.492,0.795
1583667125605,2020-03-08T07:32:05.605,1591.054,0.387,0.492,0.825
1583667125646,2020-03-08T07:32:05.646,1591.095,0.373,0.478,0.835
1583667125686,2020-03-08T07:32:05.686,1591.135,0.355,0.452,0.810
1583667125727,2020-03-08T07:32:05.727,1591.176,0.338,0.449,0.780
1583667125768,2020-03-08T07:32:05.768,1591.217,0.365,0.489,0.789
1583667125809,2020-03-08T07:32:05.809,1591.258,0.402,0.527,0.806
1583667125850,2020-03-08T07:32:05.850,1591.299,0.406,0.534,0.822
1583667125891,2020-03-08T07:32:05.891,1591.340,0.378,0.514,0.799
1583667125932,2020-03-08T07:32:05.932,1591.381,0.348,0.515,0.804
1583667125973,2020-03-08T07:32:05.973,1591.422,0.334,0.513,0.813
1583667126014,2020-03-08T07:32:06.014,1591.463,0.331,0.508,0.800
1583667126054,2020-03-08T07:32:06.054,1591.503,0.327,0.515,0.800
1583667126095,2020-03-08T07:32:06.095,1591.544,0.338,0.508,0.789
1583667126136,2020-03-08T07:32:06.136,1591.585,0.338,0.510,0.797
1583667126177,2020-03-08T07:32:06.177,1591.626,0.327,0.516,0.826
1583667126218,2020-03-08T07:32:06.218,1591.667,0.325,0.483,0.817
1583667126259,2020-03-08T07:32:06.259,1591.708,0.337,0.455,0.775
1583667126300,2020-03-08T07:32:06.300,1591.749,0.339,0.491,0.775
1583667126341,2020-03-08T07:32:06.341,1591.790,0.343,0.523,0.805
1583667126380,2020-03-08T07:32:06.380,1591.829,0.369,0.532,0.817
1583667126421,2020-03-08T07:32:06.421,1591.870,0.371,0.521,0.815
1583667126462,2020-03-08T07:32:06.462,1591.911,0.355,0.519,0.822
1583667126503,2020-03-08T07:32:06.503,1591.952,0.339,0.499,0.823
1583667126544,2020-03-08T07:32:06.544,1591.993,0.334,0.499,0.824
1583667126585,2020-03-08T07:32:06.585,1592.034,0.356,0.493,0.823
1583667126626,2020-03-08T07:32:06.626,1592.075,0.366,0.479,0.804
1583667126667,2020-03-08T07:32:06.667,1592.116,0.356,0.518,0.819
1583667126708,2020-03-08T07:32:06.708,1592.157,0.326,0.541,0.843
1583667126748,2020-03-08T07:32:06.748,1592.197,0.332,0.454,0.849
1583667126789,2020-03-08T07:32:06.789,1592.238,0.378,0.425,0.814
1583667126830,2020-03-08T07:32:06.830,1592.279,0.404,0.533,0.783
1583667126871,2020-03-08T07:32:06.871,1592.320,0.422,0.594,0.759
1583667126912,2020-03-08T07:32:06.912,1592.361,0.448,0.586,0.730
1583667126953,2020-03-08T07:32:06.953,1592.402,0.455,0.576,0.738
1583667126994,2020-03-08T07:32:06.994,1592.443,0.461,0.570,0.735
1583667127035,2020-03-08T07:32:07.035,1592.484,0.455,0.564,0.710
1583667127076,2020-03-08T07:32:07.076,1592.525,0.421,0.529,0.668
1583667127116,2020-03-08T07:32:07.116,1592.565,0.392,0.532,0.680
1583667127157,2020-03-08T07:32:07.157,1592.606,0.404,0.524,0.699
1583667127198,2020-03-08T07:32:07.198,1592.647,0.471,0.506,0.751
1583667127239,2020-03-08T07:32:07.239,1592.688,0.526,0.480,0.808
1583667127280,2020-03-08T07:32:07.280,1592.729,0.532,0.440,0.810
1583667127321,2020-03-08T07:32:07.321,1592.770,0.489,0.426,0.767
1583667127362,2020-03-08T07:32:07.362,1592.811,0.478,0.454,0.732
1583667127403,2020-03-08T07:32:07.403,1592.852,0.446,0.459,0.738
1583667127442,2020-03-08T07:32:07.442,1592.891,0.447,0.458,0.718
1583667127483,2020-03-08T07:32:07.483,1592.932,0.476,0.482,0.700
1583667127524,2020-03-08T07:32:07.524,1592.973,0.519,0.508,0.702
1583667127565,2020-03-08T07:32:07.565,1593.014,0.574,0.508,0.662
1583667127606,2020-03-08T07:32:07.606,1593.055,0.557,0.547,0.629
1583667127647,2020-03-08T07:32:07.647,1593.096,0.509,0.632,0.644
1583667127688,2020-03-08T07:32:07.688,1593.137,0.502,0.647,0.671
1583667127729,2020-03-08T07:32:07.729,1593.178,0.505,0.609,0.673
1583667127770,2020-03-08T07:32:07.770,1593.219,0.504,0.595,0.638
1583667127810,2020-03-08T07:32:07.810,1593.259,0.513,0.564,0.620
1583667127851,2020-03-08T07:32:07.851,1593.300,0.532,0.551,0.659
1583667127892,2020-03-08T07:32:07.892,1593.341,0.547,0.554,0.672
1583667127933,2020-03-08T07:32:07.933,1593.382,0.571,0.567,0.658
1583667127974,2020-03-08T07:32:07.974,1593.423,0.581,0.564,0.659
1583667128015,2020-03-08T07:32:08.015,1593.464,0.582,0.532,0.663
1583667128056,2020-03-08T07:32:08.056,1593.505,0.584,0.510,0.639
1583667128097,2020-03-08T07:32:08.097,1593.546,0.564,0.523,0.629
1583667128138,2020-03-08T07:32:08.138,1593.587,0.527,0.572,0.703
1583667128178,2020-03-08T07:32:08.178,1593.627,0.495,0.534,0.757
1583667128219,2020-03-08T07:32:08.219,1593.668,0.478,0.479,0.734
1583667128260,2020-03-08T07:32:08.260,1593.709,0.433,0.458,0.695
1583667128301,2020-03-08T07:32:08.301,1593.750,0.401,0.476,0.764
1583667128342,2020-03-08T07:32:08.342,1593.791,0.398,0.458,0.775
1583667128383,2020-03-08T07:32:08.383,1593.832,0.404,0.469,0.720
1583667128424,2020-03-08T07:32:08.424,1593.873,0.388,0.545,0.688
1583667128465,2020-03-08T07:32:08.465,1593.914,0.412,0.618,0.697
1583667128506,2020-03-08T07:32:08.506,1593.955,0.407,0.629,0.715
1583667128545,2020-03-08T07:32:08.545,1593.994,0.364,0.545,0.623
1583667128586,2020-03-08T07:32:08.586,1594.035,0.405,0.582,0.693
1583667128627,2020-03-08T07:32:08.627,1594.076,0.451,0.556,0.754
1583667128668,2020-03-08T07:32:08.668,1594.117,0.536,0.498,0.792
1583667128709,2020-03-08T07:32:08.709,1594.158,0.566,0.429,0.796
1583667128750,2020-03-08T07:32:08.750,1594.199,0.589,0.385,0.780
1583667128791,2020-03-08T07:32:08.791,1594.240,0.629,0.360,0.772
1583667128832,2020-03-08T07:32:08.832,1594.281,0.625,0.415,0.764
1583667128873,2020-03-08T07:32:08.873,1594.322,0.602,0.479,0.749
1583667128913,2020-03-08T07:32:08.913,1594.362,0.561,0.486,0.723
1583667128954,2020-03-08T07:32:08.954,1594.403,0.506,0.500,0.703
1583667128995,2020-03-08T07:32:08.995,1594.444,0.481,0.534,0.719
1583667129036,2020-03-08T07:32:09.036,1594.485,0.467,0.551,0.747
1583667129077,2020-03-08T07:32:09.077,1594.526,0.440,0.510,0.725
1583667129118,2020-03-08T07:32:09.118,1594.567,0.421,0.480,0.734
1583667129159,2020-03-08T07:32:09.159,1594.608,0.406,0.492,0.772
1583667129200,2020-03-08T07:32:09.200,1594.649,0.406,0.523,0.789
1583667129240,2020-03-08T07:32:09.240,1594.689,0.395,0.519,0.773
1583667129281,2020-03-08T07:32:09.281,1594.730,0.376,0.515,0.766
1583667129322,2020-03-08T07:32:09.322,1594.771,0.363,0.527,0.747
1583667129363,2020-03-08T07:32:09.363,1594.812,0.368,0.545,0.753
1583667129404,2020-03-08T07:32:09.404,1594.853,0.385,0.548,0.763
1583667129445,2020-03-08T07:32:09.445,1594.894,0.416,0.549,0.761
1583667129486,2020-03-08T07:32:09.486,1594.935,0.407,0.543,0.747
1583667129527,2020-03-08T07:32:09.527,1594.976,0.427,0.542,0.760
1583667129568,2020-03-08T07:32:09.568,1595.017,0.450,0.521,0.766
1583667129607,2020-03-08T07:32:09.607,1595.056,0.454,0.510,0.777
1583667129648,2020-03-08T07:32:09.648,1595.097,0.444,0.510,0.780
1583667129689,2020-03-08T07:32:09.689,1595.138,0.440,0.515,0.772
1583667129730,2020-03-08T07:32:09.730,1595.179,0.422,0.501,0.730
1583667129771,2020-03-08T07:32:09.771,1595.220,0.422,0.505,0.730
1583667129812,2020-03-08T07:32:09.812,1595.261,0.426,0.501,0.768
1583667129853,2020-03-08T07:32:09.853,1595.302,0.427,0.487,0.771
1583667129894,2020-03-08T07:32:09.894,1595.343,0.420,0.481,0.732
1583667129935,2020-03-08T07:32:09.935,1595.384,0.410,0.475,0.729
1583667129975,2020-03-08T07:32:09.975,1595.424,0.422,0.491,0.765
1583667130016,2020-03-08T07:32:10.016,1595.465,0.443,0.523,0.781
1583667130057,2020-03-08T07:32:10.057,1595.506,0.456,0.523,0.769
1583667130098,2020-03-08T07:32:10.098,1595.547,0.460,0.493,0.759
1583667130139,2020-03-08T07:32:10.139,1595.588,0.470,0.498,0.772
1583667130180,2020-03-08T07:32:10.180,1595.629,0.469,0.501,0.767
1583667130221,2020-03-08T07:32:10.221,1595.670,0.460,0.497,0.769
1583667130262,2020-03-08T07:32:10.262,1595.711,0.453,0.504,0.783
1583667130302,2020-03-08T07:32:10.302,1595.751,0.446,0.534,0.782
1583667130343,2020-03-08T07:32:10.343,1595.792,0.439,0.553,0.764
1583667130384,2020-03-08T07:32:10.384,1595.833,0.438,0.538,0.749
1583667130425,2020-03-08T07:32:10.425,1595.874,0.435,0.524,0.741
1583667130466,2020-03-08T07:32:10.466,1595.915,0.426,0.544,0.778
1583667130507,2020-03-08T07:32:10.507,1595.956,0.424,0.536,0.793
1583667130548,2020-03-08T07:32:10.548,1595.997,0.413,0.485,0.740
1583667130589,2020-03-08T07:32:10.589,1596.038,0.402,0.492,0.694
1583667130630,2020-03-08T07:32:10.630,1596.079,0.406,0.538,0.725
1583667130669,2020-03-08T07:32:10.669,1596.118,0.432,0.567,0.752
1583667130710,2020-03-08T07:32:10.710,1596.159,0.458,0.542,0.750
1583667130751,2020-03-08T07:32:10.751,1596.200,0.462,0.488,0.739
1583667130792,2020-03-08T07:32:10.792,1596.241,0.477,0.475,0.758
1583667130833,2020-03-08T07:32:10.833,1596.282,0.478,0.467,0.767
1583667130874,2020-03-08T07:32:10.874,1596.323,0.493,0.454,0.719
1583667130915,2020-03-08T07:32:10.915,1596.364,0.479,0.456,0.721
1583667130956,2020-03-08T07:32:10.956,1596.405,0.451,0.479,0.806
1583667130997,2020-03-08T07:32:10.997,1596.446,0.428,0.440,0.796
1583667131037,2020-03-08T07:32:11.037,1596.486,0.417,0.402,0.761
1583667131078,2020-03-08T07:32:11.078,1596.527,0.420,0.428,0.840
1583667131119,2020-03-08T07:32:11.119,1596.568,0.482,0.466,0.891
1583667131160,2020-03-08T07:32:11.160,1596.609,0.523,0.507,0.895
1583667131201,2020-03-08T07:32:11.201,1596.650,0.537,0.523,0.825
1583667131242,2020-03-08T07:32:11.242,1596.691,0.506,0.529,0.752
1583667131283,2020-03-08T07:32:11.283,1596.732,0.439,0.509,0.715
1583667131324,2020-03-08T07:32:11.324,1596.773,0.392,0.466,0.690
1583667131364,2020-03-08T07:32:11.364,1596.813,0.358,0.411,0.663
1583667131405,2020-03-08T07:32:11.405,1596.854,0.335,0.417,0.702
1583667131446,2020-03-08T07:32:11.446,1596.895,0.333,0.434,0.769
1583667131487,2020-03-08T07:32:11.487,1596.936,0.369,0.417,0.791
1583667131528,2020-03-08T07:32:11.528,1596.977,0.400,0.431,0.799
1583667131569,2020-03-08T07:32:11.569,1597.018,0.430,0.484,0.847
1583667131610,2020-03-08T07:32:11.610,1597.059,0.473,0.517,0.866
1583667131651,2020-03-08T07:32:11.651,1597.100,0.485,0.516,0.824
1583667131692,2020-03-08T07:32:11.692,1597.141,0.488,0.536,0.822
1583667131731,2020-03-08T07:32:11.731,1597.180,0.456,0.551,0.821
1583667131772,2020-03-08T07:32:11.772,1597.221,0.433,0.540,0.753
1583667131813,2020-03-08T07:32:11.813,1597.262,0.402,0.539,0.715
1583667131854,2020-03-08T07:32:11.854,1597.303,0.368,0.553,0.722
1583667131895,2020-03-08T07:32:11.895,1597.344,0.337,0.565,0.685
1583667131936,2020-03-08T07:32:11.936,1597.385,0.319,0.613,0.687
1583667131977,2020-03-08T07:32:11.977,1597.426,0.335,0.640,0.739
1583667132018,2020-03-08T07:32:12.018,1597.467,0.375,0.593,0.733
1583667132060,2020-03-08T07:32:12.060,1597.509,0.399,0.560,0.759
1583667132099,2020-03-08T07:32:12.099,1597.548,0.429,0.530,0.797
1583667132140,2020-03-08T07:32:12.140,1597.589,0.455,0.477,0.801
1583667132181,2020-03-08T07:32:12.181,1597.630,0.455,0.438,0.771
1583667132222,2020-03-08T07:32:12.222,1597.671,0.456,0.428,0.760
1583667132263,2020-03-08T07:32:12.263,1597.712,0.448,0.432,0.764
1583667132304,2020-03-08T07:32:12.304,1597.753,0.431,0.464,0.767
1583667132345,2020-03-08T07:32:12.345,1597.794,0.417,0.472,0.745
1583667132386,2020-03-08T07:32:12.386,1597.835,0.407,0.484,0.750
1583667132427,2020-03-08T07:32:12.427,1597.876,0.382,0.509,0.749
1583667132467,2020-03-08T07:32:12.467,1597.916,0.368,0.529,0.745
1583667132508,2020-03-08T07:32:12.508,1597.957,0.371,0.527,0.743
1583667132549,2020-03-08T07:32:12.549,1597.998,0.372,0.529,0.754
1583667132590,2020-03-08T07:32:12.590,1598.039,0.386,0.557,0.786
1583667132631,2020-03-08T07:32:12.631,1598.080,0.423,0.584,0.808
1583667132672,2020-03-08T07:32:12.672,1598.121,0.441,0.586,0.806
1583667132713,2020-03-08T07:32:12.713,1598.162,0.443,0.560,0.773
1583667132754,2020-03-08T07:32:12.754,1598.203,0.440,0.544,0.787
1583667132793,2020-03-08T07:32:12.793,1598.242,0.447,0.538,0.810
1583667132834,2020-03-08T07:32:12.834,1598.283,0.442,0.493,0.770
1583667132875,2020-03-08T07:32:12.875,1598.324,0.427,0.469,0.751
1583667132916,2020-03-08T07:32:12.916,1598.365,0.408,0.472,0.763
1583667132957,2020-03-08T07:32:12.957,1598.406,0.388,0.481,0.789
1583667132998,2020-03-08T07:32:12.998,1598.447,0.353,0.459,0.771
1583667133039,2020-03-08T07:32:13.039,1598.488,0.343,0.458,0.765
1583667133081,2020-03-08T07:32:13.081,1598.530,0.361,0.486,0.777
1583667133122,2020-03-08T07:32:13.122,1598.571,0.412,0.530,0.774
1583667133161,2020-03-08T07:32:13.161,1598.610,0.445,0.555,0.769
1583667133202,2020-03-08T07:32:13.202,1598.651,0.437,0.554,0.759
1583667133243,2020-03-08T07:32:13.243,1598.692,0.417,0.539,0.770
1583667133284,2020-03-08T07:32:13.284,1598.733,0.401,0.501,0.791
1583667133325,2020-03-08T07:32:13.325,1598.774,0.390,0.468,0.754
1583667133366,2020-03-08T07:32:13.366,1598.815,0.391,0.492,0.745
1583667133407,2020-03-08T07:32:13.407,1598.856,0.426,0.525,0.776
1583667133448,2020-03-08T07:32:13.448,1598.897,0.415,0.494,0.775
1583667133489,2020-03-08T07:32:13.489,1598.938,0.440,0.498,0.777
1583667133529,2020-03-08T07:32:13.529,1598.978,0.469,0.527,0.797
1583667133570,2020-03-08T07:32:13.570,1599.019,0.458,0.534,0.824
1583667133611,2020-03-08T07:32:13.611,1599.060,0.424,0.519,0.797
1583667133652,2020-03-08T07:32:13.652,1599.101,0.381,0.493,0.771
1583667133693,2020-03-08T07:32:13.693,1599.142,0.338,0.454,0.746
1583667133734,2020-03-08T07:32:13.734,1599.183,0.316,0.461,0.764
1583667133775,2020-03-08T07:32:13.775,1599.224,0.322,0.469,0.794
1583667133816,2020-03-08T07:32:13.816,1599.265,0.351,0.452,0.791
1583667133857,2020-03-08T07:32:13.857,1599.306,0.377,0.470,0.792
1583667133896,2020-03-08T07:32:13.896,1599.345,0.387,0.516,0.809
1583667133937,2020-03-08T07:32:13.937,1599.386,0.395,0.544,0.796
1583667133978,2020-03-08T07:32:13.978,1599.427,0.400,0.542,0.746
1583667134019,2020-03-08T07:32:14.019,1599.468,0.398,0.559,0.747
1583667134060,2020-03-08T07:32:14.060,1599.509,0.395,0.553,0.768
1583667134102,2020-03-08T07:32:14.102,1599.551,0.396,0.496,0.762
1583667134143,2020-03-08T07:32:14.143,1599.592,0.404,0.443,0.749
1583667134184,2020-03-08T07:32:14.184,1599.633,0.400,0.438,0.734
1583667134225,2020-03-08T07:32:14.225,1599.674,0.387,0.477,0.794
1583667134264,2020-03-08T07:32:14.264,1599.713,0.376,0.451,0.803
1583667134305,2020-03-08T07:32:14.305,1599.754,0.392,0.447,0.797
1583667134346,2020-03-08T07:32:14.346,1599.795,0.403,0.501,0.823
1583667134387,2020-03-08T07:32:14.387,1599.836,0.441,0.556,0.836
1583667134428,2020-03-08T07:32:14.428,1599.877,0.467,0.590,0.842
1583667134469,2020-03-08T07:32:14.469,1599.918,0.448,0.584,0.809
1583667134510,2020-03-08T07:32:14.510,1599.959,0.404,0.559,0.769
1583667134551,2020-03-08T07:32:14.551,1600.000,0.355,0.515,0.723
1583667134592,2020-03-08T07:32:14.592,1600.041,0.333,0.502,0.732
1583667134632,2020-03-08T07:32:14.632,1600.081,0.340,0.518,0.792
1583667134673,2020-03-08T07:32:14.673,1600.122,0.372,0.517,0.810
1583667134714,2020-03-08T07:32:14.714,1600.163,0.411,0.500,0.813
1583667134755,2020-03-08T07:32:14.755,1600.204,0.417,0.462,0.778
1583667134796,2020-03-08T07:32:14.796,1600.245,0.419,0.473,0.812
1583667134837,2020-03-08T07:32:14.837,1600.286,0.410,0.482,0.825
1583667134878,2020-03-08T07:32:14.878,1600.327,0.405,0.490,0.814
1583667134919,2020-03-08T07:32:14.919,1600.368,0.397,0.504,0.798
1583667134958,2020-03-08T07:32:14.958,1600.407,0.406,0.533,0.815
1583667134999,2020-03-08T07:32:14.999,1600.448,0.404,0.541,0.811
1583667135040,2020-03-08T07:32:15.040,1600.489,0.377,0.507,0.741
1583667135081,2020-03-08T07:32:15.081,1600.530,0.356,0.491,0.728
1583667135122,2020-03-08T07:32:15.122,1600.571,0.349,0.488,0.758
1583667135164,2020-03-08T07:32:15.164,1600.613,0.320,0.488,0.793
1583667135205,2020-03-08T07:32:15.205,1600.654,0.274,0.458,0.782
1583667135246,2020-03-08T07:32:15.246,1600.695,0.283,0.437,0.795
1583667135287,2020-03-08T07:32:15.287,1600.736,0.337,0.493,0.870
1583667135326,2020-03-08T07:32:15.326,1600.775,0.435,0.581,0.923
1583667135367,2020-03-08T07:32:15.367,1600.816,0.485,0.557,0.861
1583667135408,2020-03-08T07:32:15.408,1600.857,0.496,0.491,0.766
1583667135449,2020-03-08T07:32:15.449,1600.898,0.477,0.493,0.760
1583667135490,2020-03-08T07:32:15.490,1600.939,0.455,0.478,0.782
1583667135531,2020-03-08T07:32:15.531,1600.980,0.347,0.415,0.811
1583667135572,2020-03-08T07:32:15.572,1601.021,0.244,0.341,0.801
1583667135613,2020-03-08T07:32:15.613,1601.062,0.242,0.366,0.841
1583667135654,2020-03-08T07:32:15.654,1601.103,0.254,0.430,0.903
1583667135695,2020-03-08T07:32:15.695,1601.144,0.283,0.461,0.890
1583667135735,2020-03-08T07:32:15.735,1601.184,0.306,0.461,0.829
1583667135776,2020-03-08T07:32:15.776,1601.225,0.350,0.484,0.796
1583667135817,2020-03-08T07:32:15.817,1601.266,0.418,0.533,0.777
1583667135858,2020-03-08T07:32:15.858,1601.307,0.488,0.581,0.750
1583667135899,2020-03-08T07:32:15.899,1601.348,0.528,0.637,0.733
1583667135940,2020-03-08T07:32:15.940,1601.389,0.427,0.571,0.682
1583667135981,2020-03-08T07:32:15.981,1601.430,0.375,0.535,0.667
1583667136022,2020-03-08T07:32:16.022,1601.471,0.377,0.538,0.732
1583667136063,2020-03-08T07:32:16.063,1601.512,0.384,0.512,0.732
1583667136102,2020-03-08T07:32:16.102,1601.551,0.386,0.496,0.702
1583667136143,2020-03-08T07:32:16.143,1601.592,0.423,0.498,0.728
1583667136185,2020-03-08T07:32:16.185,1601.634,0.426,0.519,0.780
1583667136226,2020-03-08T07:32:16.226,1601.675,0.385,0.499,0.787
1583667136267,2020-03-08T07:32:16.267,1601.716,0.362,0.471,0.794
1583667136308,2020-03-08T07:32:16.308,1601.757,0.379,0.491,0.867
1583667136349,2020-03-08T07:32:16.349,1601.798,0.409,0.455,0.810
1583667136390,2020-03-08T07:32:16.390,1601.839,0.475,0.509,0.852
1583667136431,2020-03-08T07:32:16.431,1601.880,0.515,0.540,0.900
1583667136470,2020-03-08T07:32:16.470,1601.919,0.455,0.448,0.801
1583667136511,2020-03-08T07:32:16.511,1601.960,0.430,0.413,0.749
1583667136552,2020-03-08T07:32:16.552,1602.001,0.437,0.484,0.825
1583667136593,2020-03-08T07:32:16.593,1602.042,0.468,0.548,0.910
1583667136634,2020-03-08T07:32:16.634,1602.083,0.497,0.507,0.852
1583667136675,2020-03-08T07:32:16.675,1602.124,0.495,0.479,0.750
1583667136716,2020-03-08T07:32:16.716,1602.165,0.455,0.525,0.757
1583667136757,2020-03-08T07:32:16.757,1602.206,0.398,0.559,0.776
1583667136798,2020-03-08T07:32:16.798,1602.247,0.415,0.543,0.747
1583667136838,2020-03-08T07:32:16.838,1602.287,0.444,0.522,0.755
1583667136879,2020-03-08T07:32:16.879,1602.328,0.460,0.517,0.772
1583667136920,2020-03-08T07:32:16.920,1602.369,0.468,0.481,0.744
1583667136961,2020-03-08T07:32:16.961,1602.410,0.449,0.468,0.733
1583667137002,2020-03-08T07:32:17.002,1602.451,0.418,0.484,0.760
1583667137043,2020-03-08T07:32:17.043,1602.492,0.382,0.467,0.749
1583667137084,2020-03-08T07:32:17.084,1602.533,0.333,0.460,0.759
1583667137125,2020-03-08T07:32:17.125,1602.574,0.317,0.500,0.796
1583667137164,2020-03-08T07:32:17.164,1602.613,0.328,0.489,0.673
1583667137206,2020-03-08T07:32:17.206,1602.655,0.337,0.469,0.542
1583667137247,2020-03-08T07:32:17.247,1602.696,0.365,0.504,0.583
1583667137288,2020-03-08T07:32:17.288,1602.737,0.375,0.575,0.708
1583667137329,2020-03-08T07:32:17.329,1602.778,0.418,0.507,0.664
1583667137370,2020-03-08T07:32:17.370,1602.819,0.509,0.450,0.690
1583667137411,2020-03-08T07:32:17.411,1602.860,0.603,0.513,0.809
1583667137452,2020-03-08T07:32:17.452,1602.901,0.690,0.602,0.846
1583667137493,2020-03-08T07:32:17.493,1602.942,0.641,0.593,0.811
1583667137532,2020-03-08T07:32:17.532,1602.981,0.504,0.516,0.715
1583667137573,2020-03-08T07:32:17.573,1603.022,0.420,0.463,0.668
1583667137614,2020-03-08T07:32:17.614,1603.063,0.380,0.466,0.727
1583667137655,2020-03-08T07:32:17.655,1603.104,0.366,0.439,0.707
1583667137696,2020-03-08T07:32:17.696,1603.145,0.390,0.435,0.691
1583667137737,2020-03-08T07:32:17.737,1603.186,0.477,0.516,0.740
1583667137778,2020-03-08T07:32:17.778,1603.227,0.556,0.668,0.813
1583667137819,2020-03-08T07:32:17.819,1603.268,0.577,0.727,0.821
1583667137860,2020-03-08T07:32:17.860,1603.309,0.509,0.595,0.721
1583667137900,2020-03-08T07:32:17.900,1603.349,0.423,0.496,0.670
1583667137941,2020-03-08T07:32:17.941,1603.390,0.417,0.476,0.699
1583667137982,2020-03-08T07:32:17.982,1603.431,0.442,0.461,0.709
1583667138023,2020-03-08T07:32:18.023,1603.472,0.464,0.474,0.732
1583667138064,2020-03-08T07:32:18.064,1603.513,0.546,0.510,0.718
1583667138105,2020-03-08T07:32:18.105,1603.554,0.496,0.539,0.673
1583667138146,2020-03-08T07:32:18.146,1603.595,0.436,0.534,0.637
1583667138187,2020-03-08T07:32:18.187,1603.636,0.421,0.508,0.638
1583667138228,2020-03-08T07:32:18.228,1603.677,0.399,0.506,0.652
1583667138268,2020-03-08T07:32:18.268,1603.717,0.422,0.542,0.699
1583667138309,2020-03-08T07:32:18.309,1603.758,0.404,0.568,0.738
1583667138350,2020-03-08T07:32:18.350,1603.799,0.437,0.596,0.774
1583667138391,2020-03-08T07:32:18.391,1603.840,0.450,0.608,0.785
1583667138432,2020-03-08T07:32:18.432,1603.881,0.467,0.635,0.776
1583667138473,2020-03-08T07:32:18.473,1603.922,0.494,0.643,0.758
1583667138514,2020-03-08T07:32:18.514,1603.963,0.521,0.622,0.744
1583667138555,2020-03-08T07:32:18.555,1604.004,0.494,0.625,0.764
1583667138596,2020-03-08T07:32:18.596,1604.045,0.470,0.596,0.719
1583667138635,2020-03-08T07:32:18.635,1604.084,0.454,0.539,0.722
1583667138676,2020-03-08T07:32:18.676,1604.125,0.395,0.455,0.727
1583667138717,2020-03-08T07:32:18.717,1604.166,0.400,0.376,0.725
1583667138758,2020-03-08T07:32:18.758,1604.207,0.428,0.346,0.708
1583667138799,2020-03-08T07:32:18.799,1604.248,0.478,0.415,0.740
1583667138840,2020-03-08T07:32:18.840,1604.289,0.473,0.484,0.783
1583667138881,2020-03-08T07:32:18.881,1604.330,0.466,0.434,0.702
1583667138922,2020-03-08T07:32:18.922,1604.371,0.461,0.424,0.641
1583667138963,2020-03-08T07:32:18.963,1604.412,0.441,0.527,0.733
1583667139003,2020-03-08T07:32:19.003,1604.452,0.443,0.632,0.872
1583667139044,2020-03-08T07:32:19.044,1604.493,0.457,0.656,0.889
1583667139085,2020-03-08T07:32:19.085,1604.534,0.465,0.658,0.809
1583667139126,2020-03-08T07:32:19.126,1604.575,0.486,0.676,0.743
1583667139167,2020-03-08T07:32:19.167,1604.616,0.481,0.665,0.703
1583667139208,2020-03-08T07:32:19.208,1604.657,0.467,0.650,0.731
1583667139249,2020-03-08T07:32:19.249,1604.698,0.417,0.537,0.656
1583667139290,2020-03-08T07:32:19.290,1604.739,0.348,0.418,0.577
1583667139331,2020-03-08T07:32:19.331,1604.780,0.302,0.384,0.574
1583667139371,2020-03-08T07:32:19.371,1604.820,0.273,0.403,0.610
1583667139412,2020-03-08T07:32:19.412,1604.861,0.306,0.456,0.685
1583667139453,2020-03-08T07:32:19.453,1604.902,0.401,0.484,0.800
1583667139494,2020-03-08T07:32:19.494,1604.943,0.528,0.478,0.901
1583667139535,2020-03-08T07:32:19.535,1604.984,0.636,0.455,0.941
1583667139576,2020-03-08T07:32:19.576,1605.025,0.672,0.434,0.918
1583667139617,2020-03-08T07:32:19.617,1605.066,0.671,0.446,0.862
1583667139658,2020-03-08T07:32:19.658,1605.107,0.640,0.493,0.892
1583667139697,2020-03-08T07:32:19.697,1605.146,0.598,0.472,0.909
1583667139738,2020-03-08T07:32:19.738,1605.187,0.526,0.430,0.849
1583667139779,2020-03-08T07:32:19.779,1605.228,0.460,0.422,0.795
1583667139820,2020-03-08T07:32:19.820,1605.269,0.445,0.416,0.732
1583667139861,2020-03-08T07:32:19.861,1605.310,0.431,0.471,0.719
1583667139902,2020-03-08T07:32:19.902,1605.351,0.417,0.511,0.723
1583667139943,2020-03-08T07:32:19.943,1605.392,0.398,0.481,0.689
1583667139984,2020-03-08T07:32:19.984,1605.433,0.389,0.449,0.671
1583667140025,2020-03-08T07:32:20.025,1605.474,0.389,0.457,0.701
1583667140065,2020-03-08T07:32:20.065,1605.514,0.409,0.504,0.770
1583667140106,2020-03-08T07:32:20.106,1605.555,0.456,0.529,0.796
1583667140147,2020-03-08T07:32:20.147,1605.596,0.463,0.510,0.748
1583667140188,2020-03-08T07:32:20.188,1605.637,0.440,0.529,0.743
1583667140229,2020-03-08T07:32:20.229,1605.678,0.386,0.536,0.770
1583667140270,2020-03-08T07:32:20.270,1605.719,0.362,0.496,0.736
1583667140311,2020-03-08T07:32:20.311,1605.760,0.343,0.462,0.723
1583667140352,2020-03-08T07:32:20.352,1605.801,0.360,0.469,0.816
1583667140393,2020-03-08T07:32:20.393,1605.842,0.423,0.450,0.826
1583667140433,2020-03-08T07:32:20.433,1605.882,0.509,0.472,0.855
1583667140474,2020-03-08T07:32:20.474,1605.923,0.560,0.453,0.811
1583667140515,2020-03-08T07:32:20.515,1605.964,0.557,0.460,0.829
1583667140556,2020-03-08T07:32:20.556,1606.005,0.504,0.444,0.801
1583667140597,2020-03-08T07:32:20.597,1606.046,0.467,0.431,0.712
1583667140638,2020-03-08T07:32:20.638,1606.087,0.416,0.473,0.667
1583667140679,2020-03-08T07:32:20.679,1606.128,0.396,0.564,0.744
1583667140720,2020-03-08T07:32:20.720,1606.169,0.407,0.580,0.745
1583667140761,2020-03-08T07:32:20.761,1606.210,0.419,0.590,0.752
1583667140800,2020-03-08T07:32:20.800,1606.249,0.403,0.593,0.742
1583667140841,2020-03-08T07:32:20.841,1606.290,0.401,0.569,0.732
1583667140882,2020-03-08T07:32:20.882,1606.331,0.421,0.555,0.732
1583667140923,2020-03-08T07:32:20.923,1606.372,0.437,0.546,0.722
1583667140964,2020-03-08T07:32:20.964,1606.413,0.442,0.542,0.737
1583667141005,2020-03-08T07:32:21.005,1606.454,0.439,0.528,0.755
1583667141046,2020-03-08T07:32:21.046,1606.495,0.434,0.499,0.767
1583667141087,2020-03-08T07:32:21.087,1606.536,0.427,0.444,0.749
1583667141128,2020-03-08T07:32:21.128,1606.577,0.446,0.429,0.780
1583667141168,2020-03-08T07:32:21.168,1606.617,0.471,0.426,0.820
1583667141209,2020-03-08T07:32:21.209,1606.658,0.498,0.413,0.810
1583667141250,2020-03-08T07:32:21.250,1606.699,0.494,0.435,0.785
1583667141291,2020-03-08T07:32:21.291,1606.740,0.469,0.476,0.780
1583667141332,2020-03-08T07:32:21.332,1606.781,0.461,0.494,0.757
1583667141373,2020-03-08T07:32:21.373,1606.822,0.454,0.499,0.737
1583667141414,2020-03-08T07:32:21.414,1606.863,0.445,0.520,0.729
1583667141455,2020-03-08T07:32:21.455,1606.904,0.483,0.521,0.753
1583667141496,2020-03-08T07:32:21.496,1606.945,0.504,0.476,0.781
1583667141536,2020-03-08T07:32:21.536,1606.985,0.449,0.424,0.771
1583667141577,2020-03-08T07:32:21.577,1607.026,0.418,0.419,0.763
1583667141618,2020-03-08T07:32:21.618,1607.067,0.457,0.469,0.771
1583667141659,2020-03-08T07:32:21.659,1607.108,0.561,0.477,0.775
1583667141700,2020-03-08T07:32:21.700,1607.149,0.653,0.472,0.793
1583667141741,2020-03-08T07:32:21.741,1607.190,0.630,0.498,0.786
1583667141782,2020-03-08T07:32:21.782,1607.231,0.580,0.518,0.765
1583667141823,2020-03-08T07:32:21.823,1607.272,0.553,0.484,0.761
1583667141864,2020-03-08T07:32:21.864,1607.313,0.496,0.465,0.752
1583667141903,2020-03-08T07:32:21.903,1607.352,0.447,0.457,0.747
1583667141944,2020-03-08T07:32:21.944,1607.393,0.439,0.426,0.716
1583667141985,2020-03-08T07:32:21.985,1607.434,0.435,0.399,0.707
1583667142026,2020-03-08T07:32:22.026,1607.475,0.478,0.378,0.734
1583667142067,2020-03-08T07:32:22.067,1607.516,0.544,0.382,0.769
1583667142108,2020-03-08T07:32:22.108,1607.557,0.561,0.411,0.809
1583667142149,2020-03-08T07:32:22.149,1607.598,0.538,0.425,0.807
1583667142190,2020-03-08T07:32:22.190,1607.639,0.534,0.432,0.806
1583667142230,2020-03-08T07:32:22.230,1607.679,0.549,0.443,0.815
1583667142271,2020-03-08T07:32:22.271,1607.720,0.560,0.415,0.843
1583667142312,2020-03-08T07:32:22.312,1607.761,0.522,0.368,0.844
1583667142353,2020-03-08T07:32:22.353,1607.802,0.493,0.342,0.813
1583667142394,2020-03-08T07:32:22.394,1607.843,0.497,0.342,0.800
1583667142435,2020-03-08T07:32:22.435,1607.884,0.497,0.376,0.838
1583667142476,2020-03-08T07:32:22.476,1607.925,0.461,0.370,0.799
1583667142517,2020-03-08T07:32:22.517,1607.966,0.446,0.374,0.747
1583667142558,2020-03-08T07:32:22.558,1608.007,0.457,0.454,0.779
1583667142598,2020-03-08T07:32:22.598,1608.047,0.480,0.513,0.826
1583667142639,2020-03-08T07:32:22.639,1608.088,0.510,0.490,0.841
1583667142680,2020-03-08T07:32:22.680,1608.129,0.520,0.450,0.826
1583667142721,2020-03-08T07:32:22.721,1608.170,0.554,0.450,0.847
1583667142762,2020-03-08T07:32:22.762,1608.211,0.582,0.445,0.871
1583667142803,2020-03-08T07:32:22.803,1608.252,0.537,0.414,0.855
1583667142844,2020-03-08T07:32:22.844,1608.293,0.507,0.404,0.843
1583667142885,2020-03-08T07:32:22.885,1608.334,0.490,0.387,0.841
1583667142926,2020-03-08T07:32:22.926,1608.375,0.505,0.375,0.867
1583667142965,2020-03-08T07:32:22.965,1608.414,0.483,0.352,0.854
1583667143006,2020-03-08T07:32:23.006,1608.455,0.456,0.347,0.837
1583667143047,2020-03-08T07:32:23.047,1608.496,0.474,0.356,0.825
1583667143088,2020-03-08T07:32:23.088,1608.537,0.512,0.390,0.880
1583667143129,2020-03-08T07:32:23.129,1608.578,0.512,0.377,0.895
1583667143170,2020-03-08T07:32:23.170,1608.619,0.503,0.345,0.853
1583667143211,2020-03-08T07:32:23.211,1608.660,0.505,0.371,0.833
1583667143252,2020-03-08T07:32:23.252,1608.701,0.524,0.410,0.850
1583667143293,2020-03-08T07:32:23.293,1608.742,0.559,0.425,0.884
1583667143333,2020-03-08T07:32:23.333,1608.782,0.558,0.399,0.877
1583667143374,2020-03-08T07:32:23.374,1608.823,0.560,0.386,0.841
1583667143415,2020-03-08T07:32:23.415,1608.864,0.570,0.404,0.838
1583667143456,2020-03-08T07:32:23.456,1608.905,0.569,0.423,0.877
1583667143497,2020-03-08T07:32:23.497,1608.946,0.560,0.417,0.876
1583667143538,2020-03-08T07:32:23.538,1608.987,0.562,0.399,0.840
1583667143579,2020-03-08T07:32:23.579,1609.028,0.544,0.413,0.863
1583667143620,2020-03-08T07:32:23.620,1609.069,0.527,0.422,0.892
1583667143660,2020-03-08T07:32:23.660,1609.109,0.520,0.410,0.888
1583667143701,2020-03-08T07:32:23.701,1609.150,0.499,0.409,0.877
1583667143742,2020-03-08T07:32:23.742,1609.191,0.507,0.421,0.866
1583667143783,2020-03-08T07:32:23.783,1609.232,0.504,0.435,0.838
1583667143824,2020-03-08T07:32:23.824,1609.273,0.501,0.435,0.824
1583667143865,2020-03-08T07:32:23.865,1609.314,0.517,0.430,0.828
1583667143906,2020-03-08T07:32:23.906,1609.355,0.497,0.401,0.802
1583667143947,2020-03-08T07:32:23.947,1609.396,0.485,0.402,0.817
1583667143988,2020-03-08T07:32:23.988,1609.437,0.481,0.401,0.841
1583667144027,2020-03-08T07:32:24.027,1609.476,0.483,0.381,0.846
1583667144068,2020-03-08T07:32:24.068,1609.517,0.495,0.382,0.877
1583667144109,2020-03-08T07:32:24.109,1609.558,0.531,0.389,0.916
1583667144150,2020-03-08T07:32:24.150,1609.599,0.526,0.378,0.903
1583667144191,2020-03-08T07:32:24.191,1609.640,0.501,0.372,0.871
1583667144232,2020-03-08T07:32:24.232,1609.681,0.500,0.399,0.889
1583667144273,2020-03-08T07:32:24.273,1609.722,0.503,0.393,0.896
1583667144314,2020-03-08T07:32:24.314,1609.763,0.499,0.376,0.876
1583667144355,2020-03-08T07:32:24.355,1609.804,0.480,0.399,0.878
1583667144395,2020-03-08T07:32:24.395,1609.844,0.464,0.398,0.877
1583667144436,2020-03-08T07:32:24.436,1609.885,0.454,0.382,0.855
1583667144477,2020-03-08T07:32:24.477,1609.926,0.458,0.395,0.864
1583667144518,2020-03-08T07:32:24.518,1609.967,0.479,0.422,0.890
1583667144559,2020-03-08T07:32:24.559,1610.008,0.496,0.413,0.876
1583667144600,2020-03-08T07:32:24.600,1610.049,0.498,0.393,0.847
1583667144641,2020-03-08T07:32:24.641,1610.090,0.491,0.406,0.840
1583667144682,2020-03-08T07:32:24.682,1610.131,0.488,0.422,0.857
1583667144723,2020-03-08T07:32:24.723,1610.172,0.471,0.414,0.867
1583667144763,2020-03-08T07:32:24.763,1610.212,0.436,0.404,0.849
1583667144804,2020-03-08T07:32:24.804,1610.253,0.411,0.404,0.846
1583667144845,2020-03-08T07:32:24.845,1610.294,0.434,0.423,0.834
1583667144886,2020-03-08T07:32:24.886,1610.335,0.443,0.422,0.794
1583667144927,2020-03-08T07:32:24.927,1610.376,0.474,0.459,0.818
1583667144968,2020-03-08T07:32:24.968,1610.417,0.506,0.487,0.853
1583667145009,2020-03-08T07:32:25.009,1610.458,0.487,0.481,0.811
1583667145050,2020-03-08T07:32:25.050,1610.499,0.471,0.496,0.780
1583667145089,2020-03-08T07:32:25.089,1610.538,0.470,0.524,0.796
1583667145130,2020-03-08T07:32:25.130,1610.579,0.477,0.509,0.803
1583667145171,2020-03-08T07:32:25.171,1610.620,0.495,0.504,0.805
1583667145212,2020-03-08T07:32:25.212,1610.661,0.485,0.496,0.819
1583667145253,2020-03-08T07:32:25.253,1610.702,0.455,0.460,0.831
1583667145294,2020-03-08T07:32:25.294,1610.743,0.436,0.430,0.833
1583667145335,2020-03-08T07:32:25.335,1610.784,0.440,0.404,0.854
1583667145376,2020-03-08T07:32:25.376,1610.825,0.432,0.412,0.863
1583667145417,2020-03-08T07:32:25.417,1610.866,0.439,0.436,0.856
1583667145457,2020-03-08T07:32:25.457,1610.906,0.447,0.466,0.861
1583667145498,2020-03-08T07:32:25.498,1610.947,0.450,0.481,0.855
1583667145539,2020-03-08T07:32:25.539,1610.988,0.494,0.494,0.854
1583667145580,2020-03-08T07:32:25.580,1611.029,0.525,0.506,0.864
1583667145621,2020-03-08T07:32:25.621,1611.070,0.434,0.414,0.847
1583667145662,2020-03-08T07:32:25.662,1611.111,0.391,0.309,0.869
1583667145703,2020-03-08T07:32:25.703,1611.152,0.419,0.270,0.894
1583667145744,2020-03-08T07:32:25.744,1611.193,0.434,0.280,0.905
1583667145785,2020-03-08T07:32:25.785,1611.234,0.459,0.283,0.922
1583667145825,2020-03-08T07:32:25.825,1611.274,0.475,0.259,0.921
1583667145866,2020-03-08T07:32:25.866,1611.315,0.469,0.253,0.930
1583667145907,2020-03-08T07:32:25.907,1611.356,0.457,0.250,0.921
1583667145948,2020-03-08T07:32:25.948,1611.397,0.473,0.271,0.878
1583667145989,2020-03-08T07:32:25.989,1611.438,0.496,0.282,0.847
1583667146030,2020-03-08T07:32:26.030,1611.479,0.509,0.304,0.869
1583667146071,2020-03-08T07:32:26.071,1611.520,0.563,0.302,0.883
1583667146112,2020-03-08T07:32:26.112,1611.561,0.606,0.287,0.842
1583667146151,2020-03-08T07:32:26.151,1611.600,0.613,0.343,0.827
1583667146192,2020-03-08T07:32:26.192,1611.641,0.621,0.396,0.859
1583667146233,2020-03-08T07:32:26.233,1611.682,0.636,0.388,0.874
1583667146274,2020-03-08T07:32:26.274,1611.723,0.611,0.387,0.846
1583667146315,2020-03-08T07:32:26.315,1611.764,0.573,0.443,0.852
1583667146356,2020-03-08T07:32:26.356,1611.805,0.553,0.445,0.840
1583667146397,2020-03-08T07:32:26.397,1611.846,0.536,0.420,0.810
1583667146438,2020-03-08T07:32:26.438,1611.887,0.506,0.415,0.788
1583667146479,2020-03-08T07:32:26.479,1611.928,0.471,0.408,0.766
1583667146519,2020-03-08T07:32:26.519,1611.968,0.470,0.419,0.812
1583667146560,2020-03-08T07:32:26.560,1612.009,0.495,0.405,0.852
1583667146601,2020-03-08T07:32:26.601,1612.050,0.524,0.358,0.823
1583667146642,2020-03-08T07:32:26.642,1612.091,0.563,0.361,0.847
1583667146683,2020-03-08T07:32:26.683,1612.132,0.595,0.390,0.887
1583667146724,2020-03-08T07:32:26.724,1612.173,0.580,0.380,0.827
1583667146765,2020-03-08T07:32:26.765,1612.214,0.539,0.419,0.799
1583667146806,2020-03-08T07:32:26.806,1612.255,0.514,0.479,0.859
1583667146847,2020-03-08T07:32:26.847,1612.296,0.512,0.455,0.859
1583667146887,2020-03-08T07:32:26.887,1612.336,0.499,0.402,0.795
1583667146928,2020-03-08T07:32:26.928,1612.377,0.505,0.405,0.799
1583667146969,2020-03-08T07:32:26.969,1612.418,0.535,0.428,0.872
1583667147010,2020-03-08T07:32:27.010,1612.459,0.537,0.366,0.852
1583667147051,2020-03-08T07:32:27.051,1612.500,0.553,0.314,0.817
1583667147092,2020-03-08T07:32:27.092,1612.541,0.548,0.349,0.834
1583667147133,2020-03-08T07:32:27.133,1612.582,0.560,0.373,0.872
1583667147174,2020-03-08T07:32:27.174,1612.623,0.553,0.357,0.858
1583667147213,2020-03-08T07:32:27.213,1612.662,0.513,0.358,0.816
1583667147254,2020-03-08T07:32:27.254,1612.703,0.519,0.403,0.848
1583667147295,2020-03-08T07:32:27.295,1612.744,0.544,0.413,0.860
1583667147336,2020-03-08T07:32:27.336,1612.785,0.572,0.416,0.856
1583667147377,2020-03-08T07:32:27.377,1612.826,0.577,0.444,0.878
1583667147418,2020-03-08T07:32:27.418,1612.867,0.575,0.426,0.850
1583667147459,2020-03-08T07:32:27.459,1612.908,0.567,0.427,0.810
1583667147500,2020-03-08T07:32:27.500,1612.949,0.576,0.466,0.828
1583667147541,2020-03-08T07:32:27.541,1612.990,0.577,0.467,0.829
1583667147581,2020-03-08T07:32:27.581,1613.030,0.540,0.422,0.773
1583667147622,2020-03-08T07:32:27.622,1613.071,0.518,0.421,0.775
1583667147663,2020-03-08T07:32:27.663,1613.112,0.512,0.413,0.795
1583667147704,2020-03-08T07:32:27.704,1613.153,0.524,0.397,0.823
1583667147745,2020-03-08T07:32:27.745,1613.194,0.524,0.378,0.848
1583667147786,2020-03-08T07:32:27.786,1613.235,0.524,0.349,0.829
1583667147827,2020-03-08T07:32:27.827,1613.276,0.550,0.360,0.853
1583667147868,2020-03-08T07:32:27.868,1613.317,0.565,0.379,0.892
1583667147909,2020-03-08T07:32:27.909,1613.358,0.571,0.386,0.877
1583667147949,2020-03-08T07:32:27.949,1613.398,0.549,0.413,0.851
1583667147990,2020-03-08T07:32:27.990,1613.439,0.530,0.439,0.827
1583667148031,2020-03-08T07:32:28.031,1613.480,0.512,0.452,0.809
1583667148072,2020-03-08T07:32:28.072,1613.521,0.500,0.460,0.814
1583667148113,2020-03-08T07:32:28.113,1613.562,0.471,0.455,0.815
1583667148154,2020-03-08T07:32:28.154,1613.603,0.451,0.418,0.773
1583667148195,2020-03-08T07:32:28.195,1613.644,0.472,0.423,0.805
1583667148236,2020-03-08T07:32:28.236,1613.685,0.481,0.416,0.834
1583667148275,2020-03-08T07:32:28.275,1613.724,0.470,0.374,0.796
1583667148316,2020-03-08T07:32:28.316,1613.765,0.480,0.390,0.831
1583667148357,2020-03-08T07:32:28.357,1613.806,0.506,0.402,0.875
1583667148398,2020-03-08T07:32:28.398,1613.847,0.541,0.387,0.885
1583667148439,2020-03-08T07:32:28.439,1613.888,0.568,0.379,0.859
1583667148480,2020-03-08T07:32:28.480,1613.929,0.574,0.412,0.869
1583667148521,2020-03-08T07:32:28.521,1613.970,0.578,0.423,0.894
1583667148562,2020-03-08T07:32:28.562,1614.011,0.576,0.397,0.880
1583667148603,2020-03-08T07:32:28.603,1614.052,0.530,0.406,0.849
1583667148643,2020-03-08T07:32:28.643,1614.092,0.472,0.416,0.808
1583667148684,2020-03-08T07:32:28.684,1614.133,0.463,0.438,0.809
1583667148725,2020-03-08T07:32:28.725,1614.174,0.478,0.463,0.823
1583667148766,2020-03-08T07:32:28.766,1614.215,0.498,0.489,0.861
1583667148807,2020-03-08T07:32:28.807,1614.256,0.495,0.470,0.830
1583667148848,2020-03-08T07:32:28.848,1614.297,0.508,0.458,0.800
1583667148889,2020-03-08T07:32:28.889,1614.338,0.521,0.479,0.793
1583667148930,2020-03-08T07:32:28.930,1614.379,0.523,0.489,0.798
1583667148970,2020-03-08T07:32:28.970,1614.419,0.514,0.485,0.815
1583667149011,2020-03-08T07:32:29.011,1614.460,0.493,0.438,0.784
1583667149052,2020-03-08T07:32:29.052,1614.501,0.474,0.428,0.790
1583667149093,2020-03-08T07:32:29.093,1614.542,0.504,0.450,0.829
1583667149134,2020-03-08T07:32:29.134,1614.583,0.559,0.433,0.860
1583667149175,2020-03-08T07:32:29.175,1614.624,0.566,0.399,0.854
1583667149216,2020-03-08T07:32:29.216,1614.665,0.535,0.385,0.790
1583667149257,2020-03-08T07:32:29.257,1614.706,0.513,0.417,0.757
1583667149298,2020-03-08T07:32:29.298,1614.747,0.502,0.450,0.771
1583667149337,2020-03-08T07:32:29.337,1614.786,0.487,0.456,0.790
1583667149378,2020-03-08T07:32:29.378,1614.827,0.473,0.451,0.769
1583667149419,2020-03-08T07:32:29.419,1614.868,0.478,0.450,0.755
1583667149460,2020-03-08T07:32:29.460,1614.909,0.507,0.475,0.782
1583667149501,2020-03-08T07:32:29.501,1614.950,0.561,0.473,0.783
1583667149542,2020-03-08T07:32:29.542,1614.991,0.605,0.493,0.806
1583667149583,2020-03-08T07:32:29.583,1615.032,0.622,0.504,0.838
1583667149624,2020-03-08T07:32:29.624,1615.073,0.603,0.470,0.834
1583667149664,2020-03-08T07:32:29.664,1615.113,0.566,0.445,0.808
1583667149705,2020-03-08T07:32:29.705,1615.154,0.535,0.417,0.781
1583667149746,2020-03-08T07:32:29.746,1615.195,0.508,0.418,0.786
1583667149787,2020-03-08T07:32:29.787,1615.236,0.492,0.423,0.799
1583667149828,2020-03-08T07:32:29.828,1615.277,0.478,0.419,0.819
1583667149869,2020-03-08T07:32:29.869,1615.318,0.437,0.387,0.781
1583667149910,2020-03-08T07:32:29.910,1615.359,0.437,0.393,0.812
1583667149951,2020-03-08T07:32:29.951,1615.400,0.482,0.408,0.865
1583667149992,2020-03-08T07:32:29.992,1615.441,0.514,0.389,0.851
1583667150032,2020-03-08T07:32:30.032,1615.481,0.511,0.427,0.829
1583667150073,2020-03-08T07:32:30.073,1615.522,0.491,0.481,0.849
1583667150114,2020-03-08T07:32:30.114,1615.563,0.470,0.474,0.844
1583667150155,2020-03-08T07:32:30.155,1615.604,0.464,0.460,0.803
1583667150196,2020-03-08T07:32:30.196,1615.645,0.472,0.500,0.809
1583667150237,2020-03-08T07:32:30.237,1615.686,0.458,0.530,0.835
1583667150278,2020-03-08T07:32:30.278,1615.727,0.456,0.514,0.813
1583667150319,2020-03-08T07:32:30.319,1615.768,0.438,0.489,0.760
1583667150360,2020-03-08T07:32:30.360,1615.809,0.415,0.505,0.729
1583667150399,2020-03-08T07:32:30.399,1615.848,0.453,0.543,0.798
1583667150440,2020-03-08T07:32:30.440,1615.889,0.505,0.527,0.864
1583667150481,2020-03-08T07:32:30.481,1615.930,0.498,0.429,0.818
1583667150522,2020-03-08T07:32:30.522,1615.971,0.486,0.372,0.773
1583667150563,2020-03-08T07:32:30.563,1616.012,0.533,0.397,0.840
1583667150604,2020-03-08T07:32:30.604,1616.053,0.601,0.413,0.900
1583667150645,2020-03-08T07:32:30.645,1616.094,0.603,0.371,0.873
1583667150686,2020-03-08T07:32:30.686,1616.135,0.558,0.350,0.812
1583667150726,2020-03-08T07:32:30.726,1616.175,0.533,0.392,0.789
1583667150767,2020-03-08T07:32:30.767,1616.216,0.529,0.430,0.820
1583667150808,2020-03-08T07:32:30.808,1616.257,0.526,0.434,0.827
1583667150849,2020-03-08T07:32:30.849,1616.298,0.498,0.417,0.807
1583667150890,2020-03-08T07:32:30.890,1616.339,0.482,0.426,0.816
1583667150931,2020-03-08T07:32:30.931,1616.380,0.499,0.421,0.826
1583667150972,2020-03-08T07:32:30.972,1616.421,0.510,0.407,0.825
1583667151013,2020-03-08T07:32:31.013,1616.462,0.521,0.411,0.830
1583667151054,2020-03-08T07:32:31.054,1616.503,0.520,0.402,0.828
1583667151094,2020-03-08T07:32:31.094,1616.543,0.521,0.407,0.840
1583667151135,2020-03-08T07:32:31.135,1616.584,0.513,0.401,0.840
1583667151176,2020-03-08T07:32:31.176,1616.625,0.483,0.383,0.801
1583667151217,2020-03-08T07:32:31.217,1616.666,0.474,0.405,0.792
1583667151258,2020-03-08T07:32:31.258,1616.707,0.483,0.424,0.825
1583667151299,2020-03-08T07:32:31.299,1616.748,0.483,0.398,0.821
1583667151340,2020-03-08T07:32:31.340,1616.789,0.468,0.388,0.810
1583667151381,2020-03-08T07:32:31.381,1616.830,0.453,0.402,0.818
1583667151422,2020-03-08T07:32:31.422,1616.871,0.455,0.394,0.837
1583667151461,2020-03-08T07:32:31.461,1616.910,0.487,0.394,0.857
1583667151502,2020-03-08T07:32:31.502,1616.951,0.533,0.411,0.888
1583667151543,2020-03-08T07:32:31.543,1616.992,0.558,0.409,0.899
1583667151584,2020-03-08T07:32:31.584,1617.033,0.561,0.402,0.873
1583667151625,2020-03-08T07:32:31.625,1617.074,0.556,0.396,0.830
1583667151666,2020-03-08T07:32:31.666,1617.115,0.559,0.417,0.843
1583667151707,2020-03-08T07:32:31.707,1617.156,0.547,0.424,0.875
1583667151748,2020-03-08T07:32:31.748,1617.197,0.500,0.372,0.833
1583667151789,2020-03-08T07:32:31.789,1617.238,0.447,0.338,0.768
1583667151829,2020-03-08T07:32:31.829,1617.278,0.423,0.368,0.765
1583667151870,2020-03-08T07:32:31.870,1617.319,0.476,0.406,0.843
1583667151911,2020-03-08T07:32:31.911,1617.360,0.534,0.377,0.875
1583667151952,2020-03-08T07:32:31.952,1617.401,0.564,0.374,0.861
1583667151993,2020-03-08T07:32:31.993,1617.442,0.557,0.426,0.854
1583667152034,2020-03-08T07:32:32.034,1617.483,0.572,0.430,0.855
1583667152075,2020-03-08T07:32:32.075,1617.524,0.582,0.416,0.850
1583667152116,2020-03-08T07:32:32.116,1617.565,0.545,0.425,0.842
1583667152157,2020-03-08T07:32:32.157,1617.606,0.507,0.396,0.815
1583667152197,2020-03-08T07:32:32.197,1617.646,0.470,0.376,0.804
1583667152238,2020-03-08T07:32:32.238,1617.687,0.445,0.393,0.798
1583667152279,2020-03-08T07:32:32.279,1617.728,0.434,0.418,0.789
1583667152320,2020-03-08T07:32:32.320,1617.769,0.432,0.437,0.785
1583667152361,2020-03-08T07:32:32.361,1617.810,0.454,0.473,0.803
1583667152402,2020-03-08T07:32:32.402,1617.851,0.477,0.464,0.799
1583667152443,2020-03-08T07:32:32.443,1617.892,0.533,0.464,0.813
1583667152484,2020-03-08T07:32:32.484,1617.933,0.540,0.484,0.802
1583667152523,2020-03-08T07:32:32.523,1617.972,0.531,0.492,0.778
1583667152564,2020-03-08T07:32:32.564,1618.013,0.524,0.478,0.751
1583667152605,2020-03-08T07:32:32.605,1618.054,0.460,0.483,0.749
1583667152646,2020-03-08T07:32:32.646,1618.095,0.404,0.482,0.755
1583667152687,2020-03-08T07:32:32.687,1618.136,0.372,0.464,0.739
1583667152728,2020-03-08T07:32:32.728,1618.177,0.371,0.484,0.734
1583667152769,2020-03-08T07:32:32.769,1618.218,0.379,0.492,0.744
1583667152810,2020-03-08T07:32:32.810,1618.259,0.422,0.478,0.760
1583667152852,2020-03-08T07:32:32.852,1618.301,0.444,0.459,0.792
1583667152891,2020-03-08T07:32:32.891,1618.340,0.429,0.430,0.793
1583667152932,2020-03-08T07:32:32.932,1618.381,0.431,0.426,0.777
1583667152973,2020-03-08T07:32:32.973,1618.422,0.431,0.438,0.764
1583667153014,2020-03-08T07:32:33.014,1618.463,0.462,0.467,0.779
1583667153055,2020-03-08T07:32:33.055,1618.504,0.479,0.514,0.785
1583667153096,2020-03-08T07:32:33.096,1618.545,0.455,0.532,0.769
1583667153137,2020-03-08T07:32:33.137,1618.586,0.446,0.513,0.733
1583667153178,2020-03-08T07:32:33.178,1618.627,0.458,0.498,0.724
1583667153219,2020-03-08T07:32:33.219,1618.668,0.441,0.532,0.738
1583667153259,2020-03-08T07:32:33.259,1618.708,0.447,0.584,0.763
1583667153300,2020-03-08T07:32:33.300,1618.749,0.463,0.573,0.777
1583667153341,2020-03-08T07:32:33.341,1618.790,0.450,0.530,0.738
1583667153382,2020-03-08T07:32:33.382,1618.831,0.453,0.533,0.723
1583667153423,2020-03-08T07:32:33.423,1618.872,0.439,0.582,0.734
1583667153464,2020-03-08T07:32:33.464,1618.913,0.428,0.577,0.750
1583667153505,2020-03-08T07:32:33.505,1618.954,0.409,0.538,0.766
1583667153546,2020-03-08T07:32:33.546,1618.995,0.367,0.494,0.771
1583667153585,2020-03-08T07:32:33.585,1619.034,0.339,0.462,0.761
1583667153626,2020-03-08T07:32:33.626,1619.075,0.329,0.456,0.763
1583667153667,2020-03-08T07:32:33.667,1619.116,0.362,0.438,0.789
1583667153708,2020-03-08T07:32:33.708,1619.157,0.384,0.427,0.801
1583667153749,2020-03-08T07:32:33.749,1619.198,0.404,0.446,0.812
1583667153790,2020-03-08T07:32:33.790,1619.239,0.423,0.486,0.826
1583667153831,2020-03-08T07:32:33.831,1619.280,0.416,0.472,0.810
1583667153872,2020-03-08T07:32:33.872,1619.321,0.395,0.477,0.791
1583667153914,2020-03-08T07:32:33.914,1619.363,0.360,0.516,0.724
1583667153953,2020-03-08T07:32:33.953,1619.402,0.373,0.578,0.715
1583667153994,2020-03-08T07:32:33.994,1619.443,0.395,0.613,0.750
1583667154035,2020-03-08T07:32:34.035,1619.484,0.391,0.563,0.718
1583667154076,2020-03-08T07:32:34.076,1619.525,0.396,0.542,0.713
1583667154117,2020-03-08T07:32:34.117,1619.566,0.399,0.578,0.771
1583667154158,2020-03-08T07:32:34.158,1619.607,0.419,0.560,0.814
1583667154199,2020-03-08T07:32:34.199,1619.648,0.450,0.512,0.816
1583667154240,2020-03-08T07:32:34.240,1619.689,0.458,0.519,0.792
1583667154281,2020-03-08T07:32:34.281,1619.730,0.452,0.539,0.781
1583667154321,2020-03-08T07:32:34.321,1619.770,0.438,0.507,0.772
1583667154362,2020-03-08T07:32:34.362,1619.811,0.429,0.484,0.796
1583667154403,2020-03-08T07:32:34.403,1619.852,0.404,0.447,0.796
1583667154444,2020-03-08T07:32:34.444,1619.893,0.382,0.404,0.798
1583667154485,2020-03-08T07:32:34.485,1619.934,0.365,0.389,0.815
1583667154526,2020-03-08T07:32:34.526,1619.975,0.368,0.398,0.837
1583667154567,2020-03-08T07:32:34.567,1620.016,0.381,0.447,0.865
1583667154608,2020-03-08T07:32:34.608,1620.057,0.386,0.475,0.866
1583667154649,2020-03-08T07:32:34.649,1620.098,0.372,0.487,0.838
1583667154688,2020-03-08T07:32:34.688,1620.137,0.367,0.500,0.844
1583667154729,2020-03-08T07:32:34.729,1620.178,0.378,0.493,0.854
1583667154770,2020-03-08T07:32:34.770,1620.219,0.368,0.454,0.805
1583667154811,2020-03-08T07:32:34.811,1620.260,0.374,0.473,0.820
1583667154852,2020-03-08T07:32:34.852,1620.301,0.380,0.489,0.851
1583667154893,2020-03-08T07:32:34.893,1620.342,0.351,0.425,0.779
1583667154935,2020-03-08T07:32:34.935,1620.384,0.364,0.438,0.778
1583667154976,2020-03-08T07:32:34.976,1620.425,0.420,0.511,0.851
1583667155015,2020-03-08T07:32:35.015,1620.464,0.478,0.515,0.868
1583667155056,2020-03-08T07:32:35.056,1620.505,0.457,0.453,0.758
1583667155097,2020-03-08T07:32:35.097,1620.546,0.419,0.464,0.721
1583667155138,2020-03-08T07:32:35.138,1620.587,0.407,0.484,0.769
1583667155179,2020-03-08T07:32:35.179,1620.628,0.387,0.491,0.759
1583667155220,2020-03-08T07:32:35.220,1620.669,0.376,0.526,0.752
1583667155261,2020-03-08T07:32:35.261,1620.710,0.383,0.521,0.770
1583667155302,2020-03-08T07:32:35.302,1620.751,0.388,0.506,0.767
1583667155343,2020-03-08T07:32:35.343,1620.792,0.396,0.528,0.769
1583667155383,2020-03-08T07:32:35.383,1620.832,0.410,0.511,0.765
1583667155424,2020-03-08T07:32:35.424,1620.873,0.417,0.499,0.778
1583667155465,2020-03-08T07:32:35.465,1620.914,0.424,0.483,0.804
1583667155506,2020-03-08T07:32:35.506,1620.955,0.423,0.442,0.779
1583667155547,2020-03-08T07:32:35.547,1620.996,0.408,0.449,0.770
1583667155588,2020-03-08T07:32:35.588,1621.037,0.415,0.470,0.804
1583667155629,2020-03-08T07:32:35.629,1621.078,0.412,0.456,0.799
1583667155670,2020-03-08T07:32:35.670,1621.119,0.381,0.460,0.765
1583667155711,2020-03-08T07:32:35.711,1621.160,0.363,0.496,0.779
1583667155750,2020-03-08T07:32:35.750,1621.199,0.375,0.488,0.799
1583667155791,2020-03-08T07:32:35.791,1621.240,0.374,0.483,0.782
1583667155832,2020-03-08T07:32:35.832,1621.281,0.362,0.501,0.751
1583667155873,2020-03-08T07:32:35.873,1621.322,0.375,0.528,0.773
1583667155914,2020-03-08T07:32:35.914,1621.363,0.367,0.520,0.789
1583667155956,2020-03-08T07:32:35.956,1621.405,0.367,0.496,0.760
1583667155997,2020-03-08T07:32:35.997,1621.446,0.390,0.522,0.798
1583667156038,2020-03-08T07:32:36.038,1621.487,0.401,0.521,0.829
1583667156079,2020-03-08T07:32:36.079,1621.528,0.418,0.503,0.834
1583667156118,2020-03-08T07:32:36.118,1621.567,0.429,0.513,0.866
1583667156159,2020-03-08T07:32:36.159,1621.608,0.415,0.479,0.838
1583667156200,2020-03-08T07:32:36.200,1621.649,0.396,0.474,0.809
1583667156241,2020-03-08T07:32:36.241,1621.690,0.401,0.472,0.792
1583667156282,2020-03-08T07:32:36.282,1621.731,0.404,0.485,0.784
1583667156323,2020-03-08T07:32:36.323,1621.772,0.396,0.488,0.773
1583667156364,2020-03-08T07:32:36.364,1621.813,0.385,0.465,0.750
1583667156405,2020-03-08T07:32:36.405,1621.854,0.363,0.472,0.752
1583667156446,2020-03-08T07:32:36.446,1621.895,0.329,0.475,0.759
1583667156486,2020-03-08T07:32:36.486,1621.935,0.314,0.491,0.768
1583667156527,2020-03-08T07:32:36.527,1621.976,0.352,0.539,0.811
1583667156568,2020-03-08T07:32:36.568,1622.017,0.405,0.563,0.830
1583667156609,2020-03-08T07:32:36.609,1622.058,0.438,0.534,0.792
1583667156650,2020-03-08T07:32:36.650,1622.099,0.471,0.522,0.760
1583667156691,2020-03-08T07:32:36.691,1622.140,0.499,0.541,0.789
1583667156732,2020-03-08T07:32:36.732,1622.181,0.500,0.524,0.821
1583667156773,2020-03-08T07:32:36.773,1622.222,0.466,0.473,0.777
1583667156814,2020-03-08T07:32:36.814,1622.263,0.444,0.467,0.742
1583667156853,2020-03-08T07:32:36.853,1622.302,0.448,0.497,0.748
1583667156894,2020-03-08T07:32:36.894,1622.343,0.468,0.528,0.766
1583667156935,2020-03-08T07:32:36.935,1622.384,0.476,0.545,0.762
1583667156977,2020-03-08T07:32:36.977,1622.426,0.481,0.539,0.772
1583667157018,2020-03-08T07:32:37.018,1622.467,0.485,0.501,0.749
1583667157059,2020-03-08T07:32:37.059,1622.508,0.481,0.518,0.754
1583667157100,2020-03-08T07:32:37.100,1622.549,0.466,0.501,0.765
1583667157141,2020-03-08T07:32:37.141,1622.590,0.471,0.479,0.790
1583667157182,2020-03-08T07:32:37.182,1622.631,0.484,0.458,0.783
1583667157221,2020-03-08T07:32:37.221,1622.670,0.482,0.477,0.763
1583667157262,2020-03-08T07:32:37.262,1622.711,0.469,0.491,0.747
1583667157303,2020-03-08T07:32:37.303,1622.752,0.462,0.482,0.736
1583667157344,2020-03-08T07:32:37.344,1622.793,0.460,0.461,0.738
1583667157385,2020-03-08T07:32:37.385,1622.834,0.466,0.452,0.774
1583667157426,2020-03-08T07:32:37.426,1622.875,0.454,0.407,0.747
1583667157467,2020-03-08T07:32:37.467,1622.916,0.436,0.385,0.734
1583667157508,2020-03-08T07:32:37.508,1622.957,0.455,0.439,0.814
1583667157549,2020-03-08T07:32:37.549,1622.998,0.476,0.449,0.839
1583667157589,2020-03-08T07:32:37.589,1623.038,0.482,0.441,0.831
1583667157630,2020-03-08T07:32:37.630,1623.079,0.490,0.444,0.794
1583667157671,2020-03-08T07:32:37.671,1623.120,0.539,0.494,0.816
1583667157712,2020-03-08T07:32:37.712,1623.161,0.543,0.522,0.807
1583667157753,2020-03-08T07:32:37.753,1623.202,0.498,0.502,0.749
1583667157794,2020-03-08T07:32:37.794,1623.243,0.434,0.492,0.720
1583667157835,2020-03-08T07:32:37.835,1623.284,0.390,0.469,0.689
1583667157876,2020-03-08T07:32:37.876,1623.325,0.369,0.479,0.694
1583667157917,2020-03-08T07:32:37.917,1623.366,0.377,0.521,0.740
1583667157956,2020-03-08T07:32:37.956,1623.405,0.409,0.539,0.727
1583667157997,2020-03-08T07:32:37.997,1623.446,0.440,0.565,0.711
1583667158039,2020-03-08T07:32:38.039,1623.488,0.442,0.576,0.713
1583667158080,2020-03-08T07:32:38.080,1623.529,0.423,0.549,0.719
1583667158121,2020-03-08T07:32:38.121,1623.570,0.398,0.502,0.697
1583667158162,2020-03-08T07:32:38.162,1623.611,0.388,0.503,0.738
1583667158203,2020-03-08T07:32:38.203,1623.652,0.383,0.469,0.739
1583667158244,2020-03-08T07:32:38.244,1623.693,0.382,0.437,0.720
1583667158285,2020-03-08T07:32:38.285,1623.734,0.395,0.474,0.726
1583667158324,2020-03-08T07:32:38.324,1623.773,0.415,0.491,0.700
1583667158365,2020-03-08T07:32:38.365,1623.814,0.434,0.532,0.748
1583667158406,2020-03-08T07:32:38.406,1623.855,0.429,0.530,0.812
1583667158447,2020-03-08T07:32:38.447,1623.896,0.420,0.479,0.854
1583667158488,2020-03-08T07:32:38.488,1623.937,0.410,0.440,0.833
1583667158529,2020-03-08T07:32:38.529,1623.978,0.402,0.439,0.825
1583667158570,2020-03-08T07:32:38.570,1624.019,0.396,0.458,0.866
1583667158611,2020-03-08T07:32:38.611,1624.060,0.365,0.441,0.856
1583667158652,2020-03-08T07:32:38.652,1624.101,0.329,0.423,0.826
1583667158692,2020-03-08T07:32:38.692,1624.141,0.307,0.455,0.833
1583667158733,2020-03-08T07:32:38.733,1624.182,0.303,0.516,0.885
1583667158774,2020-03-08T07:32:38.774,1624.223,0.304,0.539,0.900
1583667158815,2020-03-08T07:32:38.815,1624.264,0.314,0.558,0.901
1583667158856,2020-03-08T07:32:38.856,1624.305,0.332,0.555,0.860
1583667158897,2020-03-08T07:32:38.897,1624.346,0.382,0.571,0.847
1583667158938,2020-03-08T07:32:38.938,1624.387,0.426,0.573,0.841
1583667158979,2020-03-08T07:32:38.979,1624.428,0.428,0.524,0.789
1583667159020,2020-03-08T07:32:39.020,1624.469,0.402,0.491,0.773
1583667159060,2020-03-08T07:32:39.060,1624.509,0.352,0.446,0.725
1583667159101,2020-03-08T07:32:39.101,1624.550,0.315,0.436,0.715
1583667159142,2020-03-08T07:32:39.142,1624.591,0.313,0.462,0.765
1583667159183,2020-03-08T07:32:39.183,1624.632,0.342,0.479,0.798
1583667159224,2020-03-08T07:32:39.224,1624.673,0.387,0.493,0.819
1583667159265,2020-03-08T07:32:39.265,1624.714,0.420,0.501,0.822
1583667159306,2020-03-08T07:32:39.306,1624.755,0.448,0.485,0.784
1583667159347,2020-03-08T07:32:39.347,1624.796,0.478,0.494,0.775
1583667159388,2020-03-08T07:32:39.388,1624.837,0.483,0.525,0.796
1583667159427,2020-03-08T07:32:39.427,1624.876,0.469,0.526,0.799
1583667159468,2020-03-08T07:32:39.468,1624.917,0.436,0.491,0.763
1583667159509,2020-03-08T07:32:39.509,1624.958,0.397,0.472,0.740
1583667159550,2020-03-08T07:32:39.550,1624.999,0.385,0.474,0.765
1583667159591,2020-03-08T07:32:39.591,1625.040,0.365,0.451,0.740
1583667159632,2020-03-08T07:32:39.632,1625.081,0.363,0.482,0.748
1583667159673,2020-03-08T07:32:39.673,1625.122,0.398,0.536,0.784
1583667159714,2020-03-08T07:32:39.714,1625.163,0.431,0.564,0.794
1583667159754,2020-03-08T07:32:39.754,1625.203,0.456,0.568,0.785
1583667159795,2020-03-08T07:32:39.795,1625.244,0.471,0.546,0.740
1583667159836,2020-03-08T07:32:39.836,1625.285,0.465,0.576,0.745
1583667159877,2020-03-08T07:32:39.877,1625.326,0.452,0.573,0.750
1583667159918,2020-03-08T07:32:39.918,1625.367,0.433,0.505,0.721
1583667159959,2020-03-08T07:32:39.959,1625.408,0.406,0.446,0.698
1583667160000,2020-03-08T07:32:40.000,1625.449,0.390,0.391,0.699
1583667160041,2020-03-08T07:32:40.041,1625.490,0.386,0.347,0.725
1583667160081,2020-03-08T07:32:40.081,1625.530,0.400,0.347,0.777
1583667160122,2020-03-08T07:32:40.122,1625.571,0.431,0.399,0.839
1583667160163,2020-03-08T07:32:40.163,1625.612,0.466,0.425,0.858
1583667160204,2020-03-08T07:32:40.204,1625.653,0.492,0.416,0.857
1583667160245,2020-03-08T07:32:40.245,1625.694,0.519,0.414,0.864
1583667160286,2020-03-08T07:32:40.286,1625.735,0.520,0.439,0.877
1583667160327,2020-03-08T07:32:40.327,1625.776,0.502,0.464,0.874
1583667160368,2020-03-08T07:32:40.368,1625.817,0.470,0.466,0.829
1583667160409,2020-03-08T07:32:40.409,1625.858,0.443,0.491,0.769
1583667160448,2020-03-08T07:32:40.448,1625.897,0.422,0.533,0.745
1583667160489,2020-03-08T07:32:40.489,1625.938,0.385,0.554,0.731
1583667160530,2020-03-08T07:32:40.530,1625.979,0.354,0.533,0.699
1583667160571,2020-03-08T07:32:40.571,1626.020,0.353,0.524,0.707
1583667160612,2020-03-08T07:32:40.612,1626.061,0.359,0.527,0.741
1583667160653,2020-03-08T07:32:40.653,1626.102,0.378,0.507,0.745
1583667160694,2020-03-08T07:32:40.694,1626.143,0.420,0.503,0.765
1583667160735,2020-03-08T07:32:40.735,1626.184,0.456,0.498,0.794
1583667160775,2020-03-08T07:32:40.775,1626.224,0.467,0.467,0.788
1583667160816,2020-03-08T07:32:40.816,1626.265,0.472,0.448,0.771
1583667160857,2020-03-08T07:32:40.857,1626.306,0.459,0.458,0.765
1583667160898,2020-03-08T07:32:40.898,1626.347,0.463,0.487,0.787
1583667160939,2020-03-08T07:32:40.939,1626.388,0.477,0.507,0.808
1583667160980,2020-03-08T07:32:40.980,1626.429,0.476,0.515,0.819
1583667161021,2020-03-08T07:32:41.021,1626.470,0.443,0.482,0.771
1583667161062,2020-03-08T07:32:41.062,1626.511,0.425,0.476,0.740
1583667161103,2020-03-08T07:32:41.103,1626.552,0.409,0.488,0.727
1583667161143,2020-03-08T07:32:41.143,1626.592,0.402,0.525,0.731
1583667161184,2020-03-08T07:32:41.184,1626.633,0.415,0.550,0.742
1583667161225,2020-03-08T07:32:41.225,1626.674,0.420,0.545,0.714
1583667161266,2020-03-08T07:32:41.266,1626.715,0.402,0.539,0.694
1583667161307,2020-03-08T07:32:41.307,1626.756,0.393,0.540,0.745
1583667161348,2020-03-08T07:32:41.348,1626.797,0.372,0.493,0.731
1583667161389,2020-03-08T07:32:41.389,1626.838,0.387,0.514,0.758
1583667161430,2020-03-08T07:32:41.430,1626.879,0.424,0.546,0.778
1583667161471,2020-03-08T07:32:41.471,1626.920,0.464,0.535,0.750
1583667161510,2020-03-08T07:32:41.510,1626.959,0.478,0.563,0.744
1583667161551,2020-03-08T07:32:41.551,1627.000,0.468,0.566,0.729
1583667161592,2020-03-08T07:32:41.592,1627.041,0.426,0.544,0.709
1583667161633,2020-03-08T07:32:41.633,1627.082,0.397,0.561,0.726
1583667161674,2020-03-08T07:32:41.674,1627.123,0.397,0.561,0.720
1583667161715,2020-03-08T07:32:41.715,1627.164,0.412,0.557,0.707
1583667161756,2020-03-08T07:32:41.756,1627.205,0.442,0.587,0.715
1583667161797,2020-03-08T07:32:41.797,1627.246,0.468,0.601,0.732
1583667161837,2020-03-08T07:32:41.837,1627.286,0.457,0.575,0.724
1583667161878,2020-03-08T07:32:41.878,1627.327,0.438,0.562,0.720
1583667161919,2020-03-08T07:32:41.919,1627.368,0.420,0.545,0.718
1583667161960,2020-03-08T07:32:41.960,1627.409,0.426,0.544,0.749
1583667162001,2020-03-08T07:32:42.001,1627.450,0.447,0.520,0.755
1583667162042,2020-03-08T07:32:42.042,1627.491,0.437,0.502,0.731
1583667162083,2020-03-08T07:32:42.083,1627.532,0.415,0.500,0.726
1583667162124,2020-03-08T07:32:42.124,1627.573,0.420,0.500,0.747
1583667162165,2020-03-08T07:32:42.165,1627.614,0.444,0.500,0.774
1583667162205,2020-03-08T07:32:42.205,1627.654,0.450,0.502,0.767
1583667162246,2020-03-08T07:32:42.246,1627.695,0.427,0.510,0.750
1583667162287,2020-03-08T07:32:42.287,1627.736,0.413,0.517,0.724
1583667162328,2020-03-08T07:32:42.328,1627.777,0.411,0.544,0.717
1583667162369,2020-03-08T07:32:42.369,1627.818,0.412,0.564,0.725
1583667162410,2020-03-08T07:32:42.410,1627.859,0.410,0.569,0.752
1583667162451,2020-03-08T07:32:42.451,1627.900,0.415,0.546,0.755
1583667162492,2020-03-08T07:32:42.492,1627.941,0.428,0.542,0.742
1583667162531,2020-03-08T07:32:42.531,1627.980,0.439,0.566,0.757
1583667162572,2020-03-08T07:32:42.572,1628.021,0.437,0.580,0.773
1583667162613,2020-03-08T07:32:42.613,1628.062,0.442,0.561,0.772
1583667162654,2020-03-08T07:32:42.654,1628.103,0.451,0.535,0.761
1583667162695,2020-03-08T07:32:42.695,1628.144,0.454,0.531,0.756
1583667162736,2020-03-08T07:32:42.736,1628.185,0.459,0.523,0.731
1583667162777,2020-03-08T07:32:42.777,1628.226,0.448,0.510,0.720
1583667162818,2020-03-08T07:32:42.818,1628.267,0.417,0.500,0.725
1583667162859,2020-03-08T07:32:42.859,1628.308,0.388,0.505,0.739
1583667162899,2020-03-08T07:32:42.899,1628.348,0.379,0.526,0.757
1583667162940,2020-03-08T07:32:42.940,1628.389,0.403,0.550,0.764
1583667162981,2020-03-08T07:32:42.981,1628.430,0.451,0.561,0.751
1583667163022,2020-03-08T07:32:43.022,1628.471,0.472,0.581,0.759
1583667163063,2020-03-08T07:32:43.063,1628.512,0.437,0.574,0.744
1583667163104,2020-03-08T07:32:43.104,1628.553,0.406,0.551,0.720
1583667163145,2020-03-08T07:32:43.145,1628.594,0.392,0.544,0.708
1583667163186,2020-03-08T07:32:43.186,1628.635,0.398,0.545,0.705
1583667163226,2020-03-08T07:32:43.226,1628.675,0.390,0.541,0.704
1583667163267,2020-03-08T07:32:43.267,1628.716,0.375,0.525,0.701
1583667163308,2020-03-08T07:32:43.308,1628.757,0.375,0.539,0.735
1583667163349,2020-03-08T07:32:43.349,1628.798,0.384,0.548,0.770
1583667163390,2020-03-08T07:32:43.390,1628.839,0.392,0.530,0.756
1583667163431,2020-03-08T07:32:43.431,1628.880,0.407,0.551,0.765
1583667163472,2020-03-08T07:32:43.472,1628.921,0.428,0.572,0.796
1583667163513,2020-03-08T07:32:43.513,1628.962,0.412,0.549,0.779
1583667163552,2020-03-08T07:32:43.552,1629.001,0.412,0.552,0.767
1583667163593,2020-03-08T07:32:43.593,1629.042,0.393,0.553,0.746
1583667163634,2020-03-08T07:32:43.634,1629.083,0.376,0.544,0.742
1583667163675,2020-03-08T07:32:43.675,1629.124,0.368,0.526,0.745
1583667163716,2020-03-08T07:32:43.716,1629.165,0.361,0.500,0.758
1583667163757,2020-03-08T07:32:43.757,1629.206,0.356,0.499,0.779
1583667163798,2020-03-08T07:32:43.798,1629.247,0.345,0.476,0.748
1583667163839,2020-03-08T07:32:43.839,1629.288,0.356,0.488,0.764
1583667163879,2020-03-08T07:32:43.879,1629.328,0.374,0.497,0.783
1583667163920,2020-03-08T07:32:43.920,1629.369,0.389,0.473,0.768
1583667163961,2020-03-08T07:32:43.961,1629.410,0.397,0.469,0.750
1583667164002,2020-03-08T07:32:44.002,1629.451,0.418,0.482,0.765
1583667164043,2020-03-08T07:32:44.043,1629.492,0.489,0.478,0.816
1583667164084,2020-03-08T07:32:44.084,1629.533,0.524,0.428,0.806
1583667164125,2020-03-08T07:32:44.125,1629.574,0.477,0.453,0.813
1583667164166,2020-03-08T07:32:44.166,1629.615,0.430,0.452,0.818
1583667164206,2020-03-08T07:32:44.206,1629.655,0.427,0.435,0.818
1583667164247,2020-03-08T07:32:44.247,1629.696,0.445,0.435,0.819
1583667164288,2020-03-08T07:32:44.288,1629.737,0.473,0.433,0.823
1583667164329,2020-03-08T07:32:44.329,1629.778,0.451,0.439,0.819
1583667164370,2020-03-08T07:32:44.370,1629.819,0.409,0.446,0.791
1583667164411,2020-03-08T07:32:44.411,1629.860,0.380,0.468,0.793
1583667164452,2020-03-08T07:32:44.452,1629.901,0.354,0.502,0.805
1583667164493,2020-03-08T07:32:44.493,1629.942,0.369,0.534,0.815
1583667164534,2020-03-08T07:32:44.534,1629.983,0.408,0.550,0.826
1583667164573,2020-03-08T07:32:44.573,1630.022,0.444,0.570,0.829
1583667164614,2020-03-08T07:32:44.614,1630.063,0.464,0.549,0.814
1583667164655,2020-03-08T07:32:44.655,1630.104,0.461,0.495,0.801
1583667164696,2020-03-08T07:32:44.696,1630.145,0.414,0.479,0.799
1583667164737,2020-03-08T07:32:44.737,1630.186,0.354,0.479,0.754
1583667164778,2020-03-08T07:32:44.778,1630.227,0.315,0.516,0.769
1583667164819,2020-03-08T07:32:44.819,1630.268,0.297,0.499,0.762
1583667164860,2020-03-08T07:32:44.860,1630.309,0.307,0.478,0.762
1583667164900,2020-03-08T07:32:44.900,1630.349,0.372,0.522,0.832
1583667164941,2020-03-08T07:32:44.941,1630.390,0.406,0.521,0.843
1583667164982,2020-03-08T07:32:44.982,1630.431,0.399,0.496,0.818
1583667165023,2020-03-08T07:32:45.023,1630.472,0.417,0.492,0.811
1583667165064,2020-03-08T07:32:45.064,1630.513,0.458,0.535,0.847
1583667165105,2020-03-08T07:32:45.105,1630.554,0.478,0.546,0.844
1583667165146,2020-03-08T07:32:45.146,1630.595,0.482,0.519,0.792
1583667165187,2020-03-08T07:32:45.187,1630.636,0.477,0.537,0.776
1583667165227,2020-03-08T07:32:45.227,1630.676,0.450,0.523,0.708
1583667165268,2020-03-08T07:32:45.268,1630.717,0.449,0.539,0.694
1583667165309,2020-03-08T07:32:45.309,1630.758,0.460,0.589,0.772
1583667165350,2020-03-08T07:32:45.350,1630.799,0.435,0.553,0.754
1583667165391,2020-03-08T07:32:45.391,1630.840,0.434,0.477,0.660
1583667165432,2020-03-08T07:32:45.432,1630.881,0.449,0.512,0.708
1583667165473,2020-03-08T07:32:45.473,1630.922,0.413,0.534,0.745
1583667165514,2020-03-08T07:32:45.514,1630.963,0.431,0.527,0.754
1583667165553,2020-03-08T07:32:45.553,1631.002,0.423,0.493,0.728
1583667165594,2020-03-08T07:32:45.594,1631.043,0.389,0.453,0.702
1583667165635,2020-03-08T07:32:45.635,1631.084,0.370,0.460,0.690
1583667165676,2020-03-08T07:32:45.676,1631.125,0.377,0.508,0.745
1583667165717,2020-03-08T07:32:45.717,1631.166,0.396,0.524,0.795
1583667165758,2020-03-08T07:32:45.758,1631.207,0.409,0.473,0.772
1583667165799,2020-03-08T07:32:45.799,1631.248,0.428,0.487,0.759
1583667165840,2020-03-08T07:32:45.840,1631.289,0.433,0.526,0.760
1583667165881,2020-03-08T07:32:45.881,1631.330,0.444,0.557,0.774
1583667165921,2020-03-08T07:32:45.921,1631.370,0.444,0.572,0.785
1583667165962,2020-03-08T07:32:45.962,1631.411,0.432,0.537,0.745
1583667166003,2020-03-08T07:32:46.003,1631.452,0.409,0.529,0.747
1583667166044,2020-03-08T07:32:46.044,1631.493,0.380,0.506,0.762
1583667166085,2020-03-08T07:32:46.085,1631.534,0.367,0.489,0.763
1583667166126,2020-03-08T07:32:46.126,1631.575,0.385,0.496,0.741
1583667166167,2020-03-08T07:32:46.167,1631.616,0.420,0.533,0.754
1583667166208,2020-03-08T07:32:46.208,1631.657,0.437,0.555,0.768
1583667166247,2020-03-08T07:32:46.247,1631.696,0.443,0.556,0.764
1583667166289,2020-03-08T07:32:46.289,1631.738,0.449,0.547,0.785
1583667166330,2020-03-08T07:32:46.330,1631.779,0.449,0.482,0.781
1583667166371,2020-03-08T07:32:46.371,1631.820,0.435,0.454,0.805
1583667166412,2020-03-08T07:32:46.412,1631.861,0.428,0.452,0.852
1583667166453,2020-03-08T07:32:46.453,1631.902,0.420,0.426,0.850
1583667166494,2020-03-08T07:32:46.494,1631.943,0.389,0.434,0.832
1583667166535,2020-03-08T07:32:46.535,1631.984,0.362,0.459,0.846
1583667166574,2020-03-08T07:32:46.574,1632.023,0.362,0.471,0.835
1583667166615,2020-03-08T07:32:46.615,1632.064,0.392,0.499,0.830
1583667166656,2020-03-08T07:32:46.656,1632.105,0.393,0.532,0.818
1583667166697,2020-03-08T07:32:46.697,1632.146,0.372,0.530,0.785
1583667166738,2020-03-08T07:32:46.738,1632.187,0.337,0.519,0.744
1583667166779,2020-03-08T07:32:46.779,1632.228,0.320,0.510,0.732
1583667166820,2020-03-08T07:32:46.820,1632.269,0.326,0.514,0.762
1583667166861,2020-03-08T07:32:46.861,1632.310,0.339,0.489,0.765
1583667166902,2020-03-08T07:32:46.902,1632.351,0.352,0.478,0.765
1583667166942,2020-03-08T07:32:46.942,1632.391,0.365,0.497,0.785
1583667166983,2020-03-08T07:32:46.983,1632.432,0.384,0.487,0.757
1583667167024,2020-03-08T07:32:47.024,1632.473,0.411,0.513,0.768
1583667167065,2020-03-08T07:32:47.065,1632.514,0.441,0.535,0.820
1583667167106,2020-03-08T07:32:47.106,1632.555,0.428,0.524,0.816
1583667167147,2020-03-08T07:32:47.147,1632.596,0.385,0.486,0.769
1583667167188,2020-03-08T07:32:47.188,1632.637,0.381,0.480,0.777
1583667167229,2020-03-08T07:32:47.229,1632.678,0.398,0.507,0.808
1583667167270,2020-03-08T07:32:47.270,1632.719,0.426,0.522,0.797
1583667167310,2020-03-08T07:32:47.310,1632.759,0.427,0.514,0.768
1583667167351,2020-03-08T07:32:47.351,1632.800,0.391,0.493,0.755
1583667167392,2020-03-08T07:32:47.392,1632.841,0.365,0.481,0.768
1583667167433,2020-03-08T07:32:47.433,1632.882,0.358,0.468,0.779
1583667167474,2020-03-08T07:32:47.474,1632.923,0.379,0.485,0.808
1583667167515,2020-03-08T07:32:47.515,1632.964,0.402,0.500,0.810
1583667167556,2020-03-08T07:32:47.556,1633.005,0.429,0.538,0.817
1583667167597,2020-03-08T07:32:47.597,1633.046,0.447,0.582,0.804
1583667167636,2020-03-08T07:32:47.636,1633.085,0.442,0.611,0.775
1583667167677,2020-03-08T07:32:47.677,1633.126,0.422,0.601,0.733
1583667167718,2020-03-08T07:32:47.718,1633.167,0.415,0.584,0.734
1583667167759,2020-03-08T07:32:47.759,1633.208,0.386,0.549,0.721
1583667167800,2020-03-08T07:32:47.800,1633.249,0.349,0.493,0.680
1583667167841,2020-03-08T07:32:47.841,1633.290,0.329,0.481,0.687
1583667167882,2020-03-08T07:32:47.882,1633.331,0.327,0.502,0.739
1583667167923,2020-03-08T07:32:47.923,1633.372,0.337,0.508,0.777
1583667167964,2020-03-08T07:32:47.964,1633.413,0.365,0.488,0.772
1583667168004,2020-03-08T07:32:48.004,1633.453,0.405,0.495,0.785
1583667168045,2020-03-08T07:32:48.045,1633.494,0.431,0.520,0.799
1583667168086,2020-03-08T07:32:48.086,1633.535,0.459,0.528,0.784
1583667168127,2020-03-08T07:32:48.127,1633.576,0.479,0.543,0.794
1583667168168,2020-03-08T07:32:48.168,1633.617,0.464,0.520,0.792
1583667168209,2020-03-08T07:32:48.209,1633.658,0.435,0.501,0.781
1583667168250,2020-03-08T07:32:48.250,1633.699,0.405,0.489,0.771
1583667168291,2020-03-08T07:32:48.291,1633.740,0.389,0.514,0.797
1583667168331,2020-03-08T07:32:48.331,1633.780,0.353,0.474,0.734
1583667168372,2020-03-08T07:32:48.372,1633.821,0.352,0.489,0.730
1583667168413,2020-03-08T07:32:48.413,1633.862,0.379,0.553,0.811
1583667168454,2020-03-08T07:32:48.454,1633.903,0.363,0.526,0.798
1583667168495,2020-03-08T07:32:48.495,1633.944,0.337,0.484,0.726
1583667168536,2020-03-08T07:32:48.536,1633.985,0.357,0.509,0.740
1583667168577,2020-03-08T07:32:48.577,1634.026,0.388,0.548,0.803
1583667168618,2020-03-08T07:32:48.618,1634.067,0.399,0.548,0.795
1583667168659,2020-03-08T07:32:48.659,1634.108,0.421,0.531,0.776
1583667168698,2020-03-08T07:32:48.698,1634.147,0.422,0.515,0.760
1583667168739,2020-03-08T07:32:48.739,1634.188,0.421,0.531,0.787
1583667168780,2020-03-08T07:32:48.780,1634.229,0.424,0.512,0.799
1583667168821,2020-03-08T07:32:48.821,1634.270,0.414,0.458,0.778
1583667168862,2020-03-08T07:32:48.862,1634.311,0.404,0.476,0.782
1583667168903,2020-03-08T07:32:48.903,1634.352,0.425,0.511,0.784
1583667168944,2020-03-08T07:32:48.944,1634.393,0.444,0.539,0.793
1583667168985,2020-03-08T07:32:48.985,1634.434,0.425,0.529,0.754
1583667169025,2020-03-08T07:32:49.025,1634.474,0.416,0.526,0.743
1583667169066,2020-03-08T07:32:49.066,1634.515,0.411,0.530,0.783
1583667169107,2020-03-08T07:32:49.107,1634.556,0.393,0.485,0.757
1583667169148,2020-03-08T07:32:49.148,1634.597,0.411,0.474,0.739
1583667169189,2020-03-08T07:32:49.189,1634.638,0.417,0.491,0.769
1583667169230,2020-03-08T07:32:49.230,1634.679,0.418,0.509,0.813
1583667169271,2020-03-08T07:32:49.271,1634.720,0.426,0.466,0.791
1583667169312,2020-03-08T07:32:49.312,1634.761,0.424,0.467,0.782
1583667169353,2020-03-08T07:32:49.353,1634.802,0.402,0.493,0.796
1583667169393,2020-03-08T07:32:49.393,1634.842,0.380,0.501,0.817
1583667169434,2020-03-08T07:32:49.434,1634.883,0.356,0.494,0.820
1583667169475,2020-03-08T07:32:49.475,1634.924,0.333,0.484,0.818
1583667169516,2020-03-08T07:32:49.516,1634.965,0.308,0.500,0.818
1583667169557,2020-03-08T07:32:49.557,1635.006,0.314,0.498,0.796
1583667169598,2020-03-08T07:32:49.598,1635.047,0.335,0.523,0.796
1583667169639,2020-03-08T07:32:49.639,1635.088,0.337,0.539,0.797
1583667169680,2020-03-08T07:32:49.680,1635.129,0.326,0.511,0.791
1583667169721,2020-03-08T07:32:49.721,1635.170,0.310,0.473,0.762
1583667169760,2020-03-08T07:32:49.760,1635.209,0.308,0.470,0.764
1583667169801,2020-03-08T07:32:49.801,1635.250,0.324,0.491,0.800
1583667169842,2020-03-08T07:32:49.842,1635.291,0.351,0.475,0.802
1583667169883,2020-03-08T07:32:49.883,1635.332,0.369,0.481,0.800
1583667169924,2020-03-08T07:32:49.924,1635.373,0.376,0.485,0.787
1583667169965,2020-03-08T07:32:49.965,1635.414,0.389,0.500,0.793
1583667170006,2020-03-08T07:32:50.006,1635.455,0.413,0.524,0.817
1583667170047,2020-03-08T07:32:50.047,1635.496,0.440,0.532,0.822
1583667170087,2020-03-08T07:32:50.087,1635.536,0.447,0.521,0.806
1583667170128,2020-03-08T07:32:50.128,1635.577,0.455,0.519,0.808
1583667170169,2020-03-08T07:32:50.169,1635.618,0.450,0.501,0.783
1583667170210,2020-03-08T07:32:50.210,1635.659,0.435,0.475,0.737
1583667170251,2020-03-08T07:32:50.251,1635.700,0.424,0.499,0.748
1583667170292,2020-03-08T07:32:50.292,1635.741,0.416,0.518,0.792
1583667170333,2020-03-08T07:32:50.333,1635.782,0.390,0.468,0.744
1583667170374,2020-03-08T07:32:50.374,1635.823,0.370,0.473,0.721
1583667170415,2020-03-08T07:32:50.415,1635.864,0.367,0.521,0.758
1583667170455,2020-03-08T07:32:50.455,1635.904,0.394,0.548,0.794
1583667170496,2020-03-08T07:32:50.496,1635.945,0.417,0.527,0.771
1583667170537,2020-03-08T07:32:50.537,1635.986,0.438,0.525,0.773
1583667170578,2020-03-08T07:32:50.578,1636.027,0.439,0.521,0.792
1583667170619,2020-03-08T07:32:50.619,1636.068,0.436,0.502,0.795
1583667170660,2020-03-08T07:32:50.660,1636.109,0.437,0.481,0.769
1583667170701,2020-03-08T07:32:50.701,1636.150,0.429,0.486,0.757
1583667170742,2020-03-08T07:32:50.742,1636.191,0.418,0.508,0.787
1583667170783,2020-03-08T07:32:50.783,1636.232,0.411,0.492,0.769
1583667170822,2020-03-08T07:32:50.822,1636.271,0.401,0.497,0.739
1583667170863,2020-03-08T07:32:50.863,1636.312,0.402,0.528,0.754
1583667170904,2020-03-08T07:32:50.904,1636.353,0.411,0.560,0.803
1583667170945,2020-03-08T07:32:50.945,1636.394,0.421,0.529,0.782
1583667170986,2020-03-08T07:32:50.986,1636.435,0.426,0.513,0.759
1583667171027,2020-03-08T07:32:51.027,1636.476,0.408,0.545,0.775
1583667171068,2020-03-08T07:32:51.068,1636.517,0.404,0.549,0.782
1583667171109,2020-03-08T07:32:51.109,1636.558,0.427,0.522,0.765
1583667171150,2020-03-08T07:32:51.150,1636.599,0.409,0.522,0.744
1583667171190,2020-03-08T07:32:51.190,1636.639,0.389,0.537,0.760
1583667171231,2020-03-08T07:32:51.231,1636.680,0.397,0.508,0.784
1583667171272,2020-03-08T07:32:51.272,1636.721,0.413,0.475,0.782
1583667171313,2020-03-08T07:32:51.313,1636.762,0.414,0.468,0.750
1583667171354,2020-03-08T07:32:51.354,1636.803,0.425,0.504,0.762
1583667171395,2020-03-08T07:32:51.395,1636.844,0.406,0.515,0.751
1583667171436,2020-03-08T07:32:51.436,1636.885,0.391,0.516,0.749
1583667171477,2020-03-08T07:32:51.477,1636.926,0.393,0.507,0.761
1583667171518,2020-03-08T07:32:51.518,1636.967,0.390,0.494,0.758
1583667171558,2020-03-08T07:32:51.558,1637.007,0.416,0.520,0.788
1583667171599,2020-03-08T07:32:51.599,1637.048,0.441,0.525,0.793
1583667171640,2020-03-08T07:32:51.640,1637.089,0.443,0.526,0.772
1583667171681,2020-03-08T07:32:51.681,1637.130,0.428,0.536,0.752
1583667171722,2020-03-08T07:32:51.722,1637.171,0.413,0.561,0.763
1583667171763,2020-03-08T07:32:51.763,1637.212,0.394,0.573,0.750
1583667171804,2020-03-08T07:32:51.804,1637.253,0.403,0.560,0.731
1583667171845,2020-03-08T07:32:51.845,1637.294,0.411,0.557,0.751
1583667171884,2020-03-08T07:32:51.884,1637.333,0.425,0.539,0.766
1583667171925,2020-03-08T07:32:51.925,1637.374,0.445,0.493,0.747
1583667171966,2020-03-08T07:32:51.966,1637.415,0.458,0.468,0.760
1583667172007,2020-03-08T07:32:52.007,1637.456,0.469,0.449,0.770
1583667172048,2020-03-08T07:32:52.048,1637.497,0.478,0.441,0.771
1583667172089,2020-03-08T07:32:52.089,1637.538,0.475,0.445,0.758
1583667172130,2020-03-08T07:32:52.130,1637.579,0.460,0.468,0.746
1583667172171,2020-03-08T07:32:52.171,1637.620,0.448,0.500,0.748
1583667172212,2020-03-08T07:32:52.212,1637.661,0.422,0.506,0.723
1583667172252,2020-03-08T07:32:52.252,1637.701,0.406,0.518,0.737
1583667172293,2020-03-08T07:32:52.293,1637.742,0.404,0.509,0.753
1583667172334,2020-03-08T07:32:52.334,1637.783,0.423,0.484,0.760
1583667172375,2020-03-08T07:32:52.375,1637.824,0.456,0.482,0.772
1583667172416,2020-03-08T07:32:52.416,1637.865,0.489,0.483,0.794
1583667172457,2020-03-08T07:32:52.457,1637.906,0.511,0.476,0.814
1583667172498,2020-03-08T07:32:52.498,1637.947,0.490,0.442,0.778
1583667172539,2020-03-08T07:32:52.539,1637.988,0.467,0.433,0.735
1583667172580,2020-03-08T07:32:52.580,1638.029,0.454,0.485,0.732
1583667172620,2020-03-08T07:32:52.620,1638.069,0.451,0.542,0.742
1583667172661,2020-03-08T07:32:52.661,1638.110,0.433,0.560,0.728
1583667172702,2020-03-08T07:32:52.702,1638.151,0.389,0.548,0.714
1583667172743,2020-03-08T07:32:52.743,1638.192,0.355,0.523,0.701
1583667172784,2020-03-08T07:32:52.784,1638.233,0.357,0.508,0.707
1583667172825,2020-03-08T07:32:52.825,1638.274,0.392,0.536,0.758
1583667172866,2020-03-08T07:32:52.866,1638.315,0.423,0.518,0.767
1583667172907,2020-03-08T07:32:52.907,1638.356,0.431,0.474,0.713
1583667172948,2020-03-08T07:32:52.948,1638.397,0.449,0.529,0.761
1583667172987,2020-03-08T07:32:52.987,1638.436,0.467,0.527,0.795
1583667173028,2020-03-08T07:32:53.028,1638.477,0.499,0.512,0.785
1583667173069,2020-03-08T07:32:53.069,1638.518,0.483,0.532,0.757
1583667173110,2020-03-08T07:32:53.110,1638.559,0.450,0.556,0.784
1583667173151,2020-03-08T07:32:53.151,1638.600,0.449,0.521,0.793
1583667173192,2020-03-08T07:32:53.192,1638.641,0.484,0.482,0.761
1583667173233,2020-03-08T07:32:53.233,1638.682,0.507,0.532,0.777
1583667173274,2020-03-08T07:32:53.274,1638.723,0.530,0.564,0.828
1583667173314,2020-03-08T07:32:53.314,1638.763,0.535,0.491,0.775
1583667173355,2020-03-08T07:32:53.355,1638.804,0.501,0.451,0.729
1583667173396,2020-03-08T07:32:53.396,1638.845,0.462,0.466,0.754
1583667173437,2020-03-08T07:32:53.437,1638.886,0.440,0.425,0.730
1583667173478,2020-03-08T07:32:53.478,1638.927,0.441,0.460,0.738
1583667173519,2020-03-08T07:32:53.519,1638.968,0.453,0.521,0.784
1583667173560,2020-03-08T07:32:53.560,1639.009,0.440,0.494,0.761
1583667173601,2020-03-08T07:32:53.601,1639.050,0.428,0.477,0.708
1583667173642,2020-03-08T07:32:53.642,1639.091,0.448,0.513,0.738
1583667173682,2020-03-08T07:32:53.682,1639.131,0.458,0.522,0.787
1583667173723,2020-03-08T07:32:53.723,1639.172,0.476,0.475,0.776
1583667173764,2020-03-08T07:32:53.764,1639.213,0.455,0.434,0.729
1583667173805,2020-03-08T07:32:53.805,1639.254,0.389,0.425,0.650
1583667173846,2020-03-08T07:32:53.846,1639.295,0.372,0.497,0.698
1583667173887,2020-03-08T07:32:53.887,1639.336,0.404,0.553,0.804
1583667173928,2020-03-08T07:32:53.928,1639.377,0.413,0.488,0.781
1583667173969,2020-03-08T07:32:53.969,1639.418,0.424,0.449,0.744
1583667174010,2020-03-08T07:32:54.010,1639.459,0.433,0.474,0.769
1583667174049,2020-03-08T07:32:54.049,1639.498,0.448,0.471,0.802
1583667174090,2020-03-08T07:32:54.090,1639.539,0.464,0.455,0.825
1583667174131,2020-03-08T07:32:54.131,1639.580,0.451,0.445,0.830
1583667174172,2020-03-08T07:32:54.172,1639.621,0.416,0.421,0.792
1583667174213,2020-03-08T07:32:54.213,1639.662,0.428,0.471,0.794
1583667174254,2020-03-08T07:32:54.254,1639.703,0.452,0.541,0.817
1583667174295,2020-03-08T07:32:54.295,1639.744,0.453,0.540,0.783
1583667174336,2020-03-08T07:32:54.336,1639.785,0.435,0.542,0.740
1583667174377,2020-03-08T07:32:54.377,1639.826,0.407,0.547,0.725
1583667174417,2020-03-08T07:32:54.417,1639.866,0.400,0.539,0.729
1583667174458,2020-03-08T07:32:54.458,1639.907,0.437,0.542,0.775
1583667174499,2020-03-08T07:32:54.499,1639.948,0.462,0.525,0.804
1583667174540,2020-03-08T07:32:54.540,1639.989,0.455,0.449,0.713
1583667174581,2020-03-08T07:32:54.581,1640.030,0.445,0.474,0.731
1583667174622,2020-03-08T07:32:54.622,1640.071,0.437,0.488,0.790
1583667174663,2020-03-08T07:32:54.663,1640.112,0.452,0.443,0.765
1583667174704,2020-03-08T07:32:54.704,1640.153,0.467,0.486,0.784
1583667174744,2020-03-08T07:32:54.744,1640.193,0.451,0.507,0.795
1583667174785,2020-03-08T07:32:54.785,1640.234,0.451,0.505,0.764
1583667174826,2020-03-08T07:32:54.826,1640.275,0.445,0.548,0.764
1583667174867,2020-03-08T07:32:54.867,1640.316,0.425,0.552,0.781
1583667174908,2020-03-08T07:32:54.908,1640.357,0.397,0.499,0.745
1583667174949,2020-03-08T07:32:54.949,1640.398,0.389,0.508,0.758
1583667174990,2020-03-08T07:32:54.990,1640.439,0.381,0.508,0.783
1583667175031,2020-03-08T07:32:55.031,1640.480,0.385,0.494,0.780
1583667175072,2020-03-08T07:32:55.072,1640.521,0.392,0.502,0.746
1583667175111,2020-03-08T07:32:55.111,1640.560,0.389,0.535,0.754
1583667175152,2020-03-08T07:32:55.152,1640.601,0.383,0.553,0.781
1583667175193,2020-03-08T07:32:55.193,1640.642,0.372,0.533,0.764
1583667175234,2020-03-08T07:32:55.234,1640.683,0.368,0.526,0.759
1583667175275,2020-03-08T07:32:55.275,1640.724,0.376,0.515,0.758
1583667175316,2020-03-08T07:32:55.316,1640.765,0.413,0.539,0.805
1583667175357,2020-03-08T07:32:55.357,1640.806,0.432,0.518,0.807
1583667175398,2020-03-08T07:32:55.398,1640.847,0.452,0.486,0.793
1583667175438,2020-03-08T07:32:55.438,1640.887,0.463,0.483,0.776
1583667175479,2020-03-08T07:32:55.479,1640.928,0.472,0.520,0.786
1583667175520,2020-03-08T07:32:55.520,1640.969,0.475,0.524,0.777
1583667175561,2020-03-08T07:32:55.561,1641.010,0.460,0.494,0.749
1583667175602,2020-03-08T07:32:55.602,1641.051,0.423,0.470,0.719
1583667175643,2020-03-08T07:32:55.643,1641.092,0.405,0.476,0.739
1583667175684,2020-03-08T07:32:55.684,1641.133,0.390,0.479,0.767
1583667175725,2020-03-08T07:32:55.725,1641.174,0.392,0.453,0.747
1583667175766,2020-03-08T07:32:55.766,1641.215,0.415,0.488,0.763
1583667175806,2020-03-08T07:32:55.806,1641.255,0.438,0.535,0.791
1583667175847,2020-03-08T07:32:55.847,1641.296,0.447,0.553,0.795
1583667175888,2020-03-08T07:32:55.888,1641.337,0.427,0.521,0.729
1583667175929,2020-03-08T07:32:55.929,1641.378,0.413,0.528,0.708
1583667175970,2020-03-08T07:32:55.970,1641.419,0.404,0.555,0.768
1583667176011,2020-03-08T07:32:56.011,1641.460,0.412,0.519,0.789
1583667176052,2020-03-08T07:32:56.052,1641.501,0.409,0.448,0.742
1583667176093,2020-03-08T07:32:56.093,1641.542,0.401,0.440,0.740
1583667176132,2020-03-08T07:32:56.132,1641.581,0.413,0.488,0.801
1583667176173,2020-03-08T07:32:56.173,1641.622,0.443,0.474,0.802
1583667176214,2020-03-08T07:32:56.214,1641.663,0.457,0.456,0.766
1583667176255,2020-03-08T07:32:56.255,1641.704,0.433,0.477,0.754
1583667176296,2020-03-08T07:32:56.296,1641.745,0.409,0.504,0.761
1583667176337,2020-03-08T07:32:56.337,1641.786,0.409,0.537,0.783
1583667176378,2020-03-08T07:32:56.378,1641.827,0.412,0.549,0.797
1583667176419,2020-03-08T07:32:56.419,1641.868,0.396,0.529,0.784
1583667176460,2020-03-08T07:32:56.460,1641.909,0.399,0.522,0.766
1583667176500,2020-03-08T07:32:56.500,1641.949,0.426,0.539,0.800
1583667176541,2020-03-08T07:32:56.541,1641.990,0.432,0.499,0.774
1583667176582,2020-03-08T07:32:56.582,1642.031,0.434,0.507,0.767
1583667176623,2020-03-08T07:32:56.623,1642.072,0.416,0.507,0.783
1583667176664,2020-03-08T07:32:56.664,1642.113,0.397,0.473,0.765
1583667176705,2020-03-08T07:32:56.705,1642.154,0.391,0.473,0.743
1583667176746,2020-03-08T07:32:56.746,1642.195,0.406,0.527,0.784
1583667176787,2020-03-08T07:32:56.787,1642.236,0.404,0.510,0.776
1583667176827,2020-03-08T07:32:56.827,1642.276,0.400,0.505,0.738
1583667176868,2020-03-08T07:32:56.868,1642.317,0.385,0.549,0.730
1583667176909,2020-03-08T07:32:56.909,1642.358,0.386,0.572,0.748
1583667176950,2020-03-08T07:32:56.950,1642.399,0.404,0.579,0.745
1583667176991,2020-03-08T07:32:56.991,1642.440,0.414,0.570,0.711
1583667177032,2020-03-08T07:32:57.032,1642.481,0.405,0.590,0.738
1583667177073,2020-03-08T07:32:57.073,1642.522,0.389,0.573,0.742
1583667177114,2020-03-08T07:32:57.114,1642.563,0.408,0.533,0.738
1583667177155,2020-03-08T07:32:57.155,1642.604,0.410,0.521,0.765
1583667177194,2020-03-08T07:32:57.194,1642.643,0.402,0.513,0.774
1583667177235,2020-03-08T07:32:57.235,1642.684,0.403,0.491,0.731
1583667177276,2020-03-08T07:32:57.276,1642.725,0.417,0.522,0.727
1583667177317,2020-03-08T07:32:57.317,1642.766,0.435,0.572,0.774
1583667177358,2020-03-08T07:32:57.358,1642.807,0.432,0.540,0.738
1583667177399,2020-03-08T07:32:57.399,1642.848,0.425,0.524,0.703
1583667177440,2020-03-08T07:32:57.440,1642.889,0.416,0.513,0.737
1583667177481,2020-03-08T07:32:57.481,1642.930,0.420,0.503,0.801
1583667177521,2020-03-08T07:32:57.521,1642.970,0.424,0.435,0.763
1583667177562,2020-03-08T07:32:57.562,1643.011,0.416,0.453,0.760
1583667177603,2020-03-08T07:32:57.603,1643.052,0.383,0.484,0.761
1583667177644,2020-03-08T07:32:57.644,1643.093,0.396,0.497,0.787
1583667177685,2020-03-08T07:32:57.685,1643.134,0.410,0.494,0.767
1583667177726,2020-03-08T07:32:57.726,1643.175,0.417,0.528,0.749
1583667177767,2020-03-08T07:32:57.767,1643.216,0.419,0.555,0.758
1583667177808,2020-03-08T07:32:57.808,1643.257,0.416,0.542,0.754
1583667177849,2020-03-08T07:32:57.849,1643.298,0.435,0.542,0.788
1583667177889,2020-03-08T07:32:57.889,1643.338,0.459,0.502,0.782
1583667177930,2020-03-08T07:32:57.930,1643.379,0.467,0.500,0.751
1583667177971,2020-03-08T07:32:57.971,1643.420,0.457,0.527,0.743
1583667178012,2020-03-08T07:32:58.012,1643.461,0.459,0.537,0.774
1583667178053,2020-03-08T07:32:58.053,1643.502,0.458,0.494,0.735
1583667178094,2020-03-08T07:32:58.094,1643.543,0.465,0.530,0.768
1583667178135,2020-03-08T07:32:58.135,1643.584,0.429,0.519,0.759
1583667178176,2020-03-08T07:32:58.176,1643.625,0.399,0.474,0.720
1583667178215,2020-03-08T07:32:58.215,1643.664,0.398,0.502,0.754
1583667178256,2020-03-08T07:32:58.256,1643.705,0.418,0.536,0.801
1583667178297,2020-03-08T07:32:58.297,1643.746,0.453,0.497,0.767
1583667178338,2020-03-08T07:32:58.338,1643.787,0.464,0.489,0.727
1583667178379,2020-03-08T07:32:58.379,1643.828,0.436,0.543,0.786
1583667178420,2020-03-08T07:32:58.420,1643.869,0.445,0.490,0.798
1583667178461,2020-03-08T07:32:58.461,1643.910,0.482,0.467,0.785
1583667178502,2020-03-08T07:32:58.502,1643.951,0.439,0.552,0.782
1583667178543,2020-03-08T07:32:58.543,1643.992,0.419,0.559,0.783
1583667178583,2020-03-08T07:32:58.583,1644.032,0.450,0.513,0.761
1583667178624,2020-03-08T07:32:58.624,1644.073,0.449,0.495,0.730
1583667178665,2020-03-08T07:32:58.665,1644.114,0.449,0.481,0.716
1583667178706,2020-03-08T07:32:58.706,1644.155,0.474,0.509,0.754
1583667178747,2020-03-08T07:32:58.747,1644.196,0.464,0.536,0.756
1583667178788,2020-03-08T07:32:58.788,1644.237,0.472,0.495,0.683
1583667178829,2020-03-08T07:32:58.829,1644.278,0.497,0.521,0.715
1583667178870,2020-03-08T07:32:58.870,1644.319,0.505,0.536,0.753
1583667178910,2020-03-08T07:32:58.910,1644.359,0.536,0.513,0.760
1583667178951,2020-03-08T07:32:58.951,1644.400,0.535,0.472,0.730
1583667178992,2020-03-08T07:32:58.992,1644.441,0.502,0.460,0.718
1583667179033,2020-03-08T07:32:59.033,1644.482,0.471,0.457,0.736
1583667179074,2020-03-08T07:32:59.074,1644.523,0.436,0.428,0.744
1583667179115,2020-03-08T07:32:59.115,1644.564,0.409,0.397,0.730
1583667179156,2020-03-08T07:32:59.156,1644.605,0.392,0.475,0.774
1583667179197,2020-03-08T07:32:59.197,1644.646,0.418,0.511,0.778
1583667179238,2020-03-08T07:32:59.238,1644.687,0.426,0.483,0.752
1583667179277,2020-03-08T07:32:59.277,1644.726,0.426,0.523,0.802
1583667179318,2020-03-08T07:32:59.318,1644.767,0.448,0.539,0.840
1583667179359,2020-03-08T07:32:59.359,1644.808,0.451,0.483,0.770
1583667179400,2020-03-08T07:32:59.400,1644.849,0.417,0.469,0.702
1583667179441,2020-03-08T07:32:59.441,1644.890,0.401,0.521,0.726
1583667179482,2020-03-08T07:32:59.482,1644.931,0.406,0.529,0.754
1583667179523,2020-03-08T07:32:59.523,1644.972,0.388,0.488,0.736
1583667179564,2020-03-08T07:32:59.564,1645.013,0.370,0.455,0.738
1583667179605,2020-03-08T07:32:59.605,1645.054,0.401,0.460,0.792
1583667179645,2020-03-08T07:32:59.645,1645.094,0.421,0.483,0.832
1583667179686,2020-03-08T07:32:59.686,1645.135,0.478,0.514,0.852
1583667179727,2020-03-08T07:32:59.727,1645.176,0.509,0.494,0.836
1583667179768,2020-03-08T07:32:59.768,1645.217,0.505,0.503,0.823
1583667179809,2020-03-08T07:32:59.809,1645.258,0.477,0.547,0.800
1583667179850,2020-03-08T07:32:59.850,1645.299,0.434,0.549,0.721
1583667179891,2020-03-08T07:32:59.891,1645.340,0.398,0.578,0.719
1583667179932,2020-03-08T07:32:59.932,1645.381,0.374,0.579,0.691
1583667179972,2020-03-08T07:32:59.972,1645.421,0.386,0.589,0.673
1583667180013,2020-03-08T07:33:00.013,1645.462,0.391,0.605,0.700
1583667180054,2020-03-08T07:33:00.054,1645.503,0.371,0.577,0.694
1583667180095,2020-03-08T07:33:00.095,1645.544,0.362,0.545,0.683
1583667180136,2020-03-08T07:33:00.136,1645.585,0.378,0.566,0.749
1583667180177,2020-03-08T07:33:00.177,1645.626,0.395,0.543,0.771
1583667180218,2020-03-08T07:33:00.218,1645.667,0.410,0.513,0.727
1583667180259,2020-03-08T07:33:00.259,1645.708,0.415,0.564,0.748
1583667180300,2020-03-08T07:33:00.300,1645.749,0.394,0.563,0.756
1583667180339,2020-03-08T07:33:00.339,1645.788,0.394,0.562,0.760
1583667180380,2020-03-08T07:33:00.380,1645.829,0.416,0.579,0.771
1583667180421,2020-03-08T07:33:00.421,1645.870,0.414,0.546,0.762
1583667180462,2020-03-08T07:33:00.462,1645.911,0.414,0.491,0.727
1583667180503,2020-03-08T07:33:00.503,1645.952,0.434,0.499,0.743
1583667180544,2020-03-08T07:33:00.544,1645.993,0.437,0.511,0.750
1583667180585,2020-03-08T07:33:00.585,1646.034,0.427,0.502,0.727
1583667180626,2020-03-08T07:33:00.626,1646.075,0.420,0.511,0.746
1583667180666,2020-03-08T07:33:00.666,1646.115,0.426,0.500,0.770
1583667180707,2020-03-08T07:33:00.707,1646.156,0.433,0.471,0.786
1583667180748,2020-03-08T07:33:00.748,1646.197,0.435,0.454,0.772
1583667180789,2020-03-08T07:33:00.789,1646.238,0.440,0.469,0.775
1583667180830,2020-03-08T07:33:00.830,1646.279,0.441,0.484,0.793
1583667180871,2020-03-08T07:33:00.871,1646.320,0.445,0.486,0.807
1583667180912,2020-03-08T07:33:00.912,1646.361,0.431,0.478,0.782
1583667180953,2020-03-08T07:33:00.953,1646.402,0.399,0.487,0.747
1583667180994,2020-03-08T07:33:00.994,1646.443,0.377,0.526,0.739
1583667181034,2020-03-08T07:33:01.034,1646.483,0.381,0.560,0.770
1583667181075,2020-03-08T07:33:01.075,1646.524,0.381,0.542,0.759
1583667181116,2020-03-08T07:33:01.116,1646.565,0.393,0.523,0.743
1583667181157,2020-03-08T07:33:01.157,1646.606,0.394,0.517,0.729
1583667181198,2020-03-08T07:33:01.198,1646.647,0.387,0.529,0.739
1583667181239,2020-03-08T07:33:01.239,1646.688,0.375,0.536,0.767
1583667181280,2020-03-08T07:33:01.280,1646.729,0.375,0.526,0.794
1583667181321,2020-03-08T07:33:01.321,1646.770,0.376,0.484,0.774
1583667181362,2020-03-08T07:33:01.362,1646.811,0.399,0.461,0.742
1583667181401,2020-03-08T07:33:01.401,1646.850,0.448,0.527,0.812
1583667181442,2020-03-08T07:33:01.442,1646.891,0.456,0.544,0.833
1583667181483,2020-03-08T07:33:01.483,1646.932,0.428,0.487,0.756
1583667181524,2020-03-08T07:33:01.524,1646.973,0.404,0.491,0.766
1583667181565,2020-03-08T07:33:01.565,1647.014,0.396,0.489,0.790
1583667181606,2020-03-08T07:33:01.606,1647.055,0.428,0.467,0.794
1583667181647,2020-03-08T07:33:01.647,1647.096,0.449,0.463,0.800
1583667181688,2020-03-08T07:33:01.688,1647.137,0.429,0.462,0.797
1583667181728,2020-03-08T07:33:01.728,1647.177,0.434,0.468,0.802
1583667181769,2020-03-08T07:33:01.769,1647.218,0.436,0.471,0.812
1583667181810,2020-03-08T07:33:01.810,1647.259,0.442,0.480,0.824
1583667181851,2020-03-08T07:33:01.851,1647.300,0.439,0.470,0.811
1583667181892,2020-03-08T07:33:01.892,1647.341,0.432,0.489,0.810
1583667181933,2020-03-08T07:33:01.933,1647.382,0.427,0.494,0.799
1583667181974,2020-03-08T07:33:01.974,1647.423,0.425,0.494,0.788
1583667182015,2020-03-08T07:33:02.015,1647.464,0.418,0.510,0.780
1583667182056,2020-03-08T07:33:02.056,1647.505,0.402,0.507,0.774
1583667182096,2020-03-08T07:33:02.096,1647.545,0.403,0.495,0.768
1583667182137,2020-03-08T07:33:02.137,1647.586,0.391,0.502,0.759
1583667182178,2020-03-08T07:33:02.178,1647.627,0.392,0.517,0.770
1583667182219,2020-03-08T07:33:02.219,1647.668,0.385,0.519,0.768
1583667182260,2020-03-08T07:33:02.260,1647.709,0.392,0.521,0.745
1583667182301,2020-03-08T07:33:02.301,1647.750,0.401,0.535,0.739
1583667182342,2020-03-08T07:33:02.342,1647.791,0.411,0.574,0.792
1583667182383,2020-03-08T07:33:02.383,1647.832,0.388,0.520,0.712
1583667182424,2020-03-08T07:33:02.424,1647.873,0.392,0.516,0.679
1583667182463,2020-03-08T07:33:02.463,1647.912,0.392,0.573,0.764
1583667182504,2020-03-08T07:33:02.504,1647.953,0.400,0.541,0.776
1583667182545,2020-03-08T07:33:02.545,1647.994,0.441,0.489,0.756
1583667182586,2020-03-08T07:33:02.586,1648.035,0.459,0.489,0.785
1583667182627,2020-03-08T07:33:02.627,1648.076,0.447,0.488,0.784
1583667182668,2020-03-08T07:33:02.668,1648.117,0.459,0.489,0.785
1583667182709,2020-03-08T07:33:02.709,1648.158,0.456,0.475,0.744
1583667182750,2020-03-08T07:33:02.750,1648.199,0.438,0.525,0.745
1583667182790,2020-03-08T07:33:02.790,1648.239,0.422,0.563,0.756
1583667182831,2020-03-08T07:33:02.831,1648.280,0.396,0.545,0.718
1583667182872,2020-03-08T07:33:02.872,1648.321,0.360,0.545,0.673
1583667182913,2020-03-08T07:33:02.913,1648.362,0.338,0.584,0.717
1583667182954,2020-03-08T07:33:02.954,1648.403,0.342,0.621,0.776
1583667182995,2020-03-08T07:33:02.995,1648.444,0.361,0.580,0.703
1583667183036,2020-03-08T07:33:03.036,1648.485,0.410,0.597,0.698
1583667183077,2020-03-08T07:33:03.077,1648.526,0.414,0.626,0.788
1583667183118,2020-03-08T07:33:03.118,1648.567,0.409,0.545,0.760
1583667183158,2020-03-08T07:33:03.158,1648.607,0.434,0.492,0.745
1583667183199,2020-03-08T07:33:03.199,1648.648,0.428,0.479,0.771
1583667183240,2020-03-08T07:33:03.240,1648.689,0.429,0.465,0.782
1583667183281,2020-03-08T07:33:03.281,1648.730,0.437,0.440,0.744
1583667183322,2020-03-08T07:33:03.322,1648.771,0.444,0.483,0.772
1583667183363,2020-03-08T07:33:03.363,1648.812,0.445,0.520,0.829
1583667183404,2020-03-08T07:33:03.404,1648.853,0.462,0.487,0.802
1583667183445,2020-03-08T07:33:03.445,1648.894,0.465,0.488,0.732
1583667183486,2020-03-08T07:33:03.486,1648.935,0.448,0.557,0.760
1583667183525,2020-03-08T07:33:03.525,1648.974,0.425,0.540,0.747
1583667183566,2020-03-08T07:33:03.566,1649.015,0.401,0.499,0.711
1583667183607,2020-03-08T07:33:03.607,1649.056,0.383,0.504,0.749
1583667183648,2020-03-08T07:33:03.648,1649.097,0.356,0.479,0.770
1583667183689,2020-03-08T07:33:03.689,1649.138,0.360,0.446,0.750
1583667183730,2020-03-08T07:33:03.730,1649.179,0.414,0.486,0.791
1583667183771,2020-03-08T07:33:03.771,1649.220,0.469,0.552,0.859
1583667183812,2020-03-08T07:33:03.812,1649.261,0.509,0.541,0.850
1583667183852,2020-03-08T07:33:03.852,1649.301,0.511,0.531,0.802
1583667183893,2020-03-08T07:33:03.893,1649.342,0.462,0.537,0.749
1583667183934,2020-03-08T07:33:03.934,1649.383,0.439,0.573,0.734
1583667183975,2020-03-08T07:33:03.975,1649.424,0.435,0.595,0.733
1583667184016,2020-03-08T07:33:04.016,1649.465,0.427,0.569,0.708
1583667184057,2020-03-08T07:33:04.057,1649.506,0.395,0.531,0.681
1583667184098,2020-03-08T07:33:04.098,1649.547,0.400,0.535,0.722
1583667184139,2020-03-08T07:33:04.139,1649.588,0.415,0.505,0.755
1583667184180,2020-03-08T07:33:04.180,1649.629,0.441,0.444,0.743
1583667184220,2020-03-08T07:33:04.220,1649.669,0.471,0.414,0.743
1583667184261,2020-03-08T07:33:04.261,1649.710,0.471,0.414,0.715
1583667184302,2020-03-08T07:33:04.302,1649.751,0.461,0.454,0.716
1583667184343,2020-03-08T07:33:04.343,1649.792,0.430,0.484,0.757
1583667184384,2020-03-08T07:33:04.384,1649.833,0.383,0.444,0.728
1583667184425,2020-03-08T07:33:04.425,1649.874,0.371,0.439,0.725
1583667184466,2020-03-08T07:33:04.466,1649.915,0.399,0.512,0.803
1583667184507,2020-03-08T07:33:04.507,1649.956,0.451,0.525,0.849
1583667184548,2020-03-08T07:33:04.548,1649.997,0.506,0.520,0.832
1583667184587,2020-03-08T07:33:04.587,1650.036,0.502,0.527,0.768
1583667184628,2020-03-08T07:33:04.628,1650.077,0.456,0.551,0.732
1583667184669,2020-03-08T07:33:04.669,1650.118,0.428,0.594,0.751
1583667184710,2020-03-08T07:33:04.710,1650.159,0.411,0.556,0.701
1583667184751,2020-03-08T07:33:04.751,1650.200,0.395,0.524,0.688
1583667184792,2020-03-08T07:33:04.792,1650.241,0.375,0.533,0.733
1583667184833,2020-03-08T07:33:04.833,1650.282,0.382,0.507,0.758
1583667184874,2020-03-08T07:33:04.874,1650.323,0.423,0.460,0.759
1583667184914,2020-03-08T07:33:04.914,1650.363,0.448,0.460,0.785
1583667184955,2020-03-08T07:33:04.955,1650.404,0.460,0.466,0.806
1583667184996,2020-03-08T07:33:04.996,1650.445,0.474,0.456,0.802
1583667185037,2020-03-08T07:33:05.037,1650.486,0.475,0.461,0.809
1583667185078,2020-03-08T07:33:05.078,1650.527,0.468,0.472,0.806
1583667185119,2020-03-08T07:33:05.119,1650.568,0.454,0.486,0.797
1583667185160,2020-03-08T07:33:05.160,1650.609,0.411,0.469,0.748
1583667185201,2020-03-08T07:33:05.201,1650.650,0.385,0.479,0.713
1583667185242,2020-03-08T07:33:05.242,1650.691,0.385,0.534,0.770
1583667185282,2020-03-08T07:33:05.282,1650.731,0.399,0.544,0.806
1583667185323,2020-03-08T07:33:05.323,1650.772,0.438,0.504,0.795
1583667185364,2020-03-08T07:33:05.364,1650.813,0.463,0.494,0.781
1583667185405,2020-03-08T07:33:05.405,1650.854,0.481,0.551,0.848
1583667185446,2020-03-08T07:33:05.446,1650.895,0.488,0.505,0.807
1583667185487,2020-03-08T07:33:05.487,1650.936,0.497,0.482,0.752
1583667185528,2020-03-08T07:33:05.528,1650.977,0.483,0.521,0.752
1583667185569,2020-03-08T07:33:05.569,1651.018,0.480,0.529,0.746
1583667185608,2020-03-08T07:33:05.608,1651.057,0.457,0.508,0.724
1583667185649,2020-03-08T07:33:05.649,1651.098,0.418,0.487,0.693
1583667185690,2020-03-08T07:33:05.690,1651.139,0.396,0.500,0.714
1583667185731,2020-03-08T07:33:05.731,1651.180,0.386,0.506,0.736
1583667185772,2020-03-08T07:33:05.772,1651.221,0.397,0.509,0.715
1583667185813,2020-03-08T07:33:05.813,1651.262,0.439,0.526,0.714
1583667185854,2020-03-08T07:33:05.854,1651.303,0.455,0.554,0.762
1583667185895,2020-03-08T07:33:05.895,1651.344,0.441,0.501,0.724
1583667185936,2020-03-08T07:33:05.936,1651.385,0.440,0.510,0.769
1583667185976,2020-03-08T07:33:05.976,1651.425,0.418,0.496,0.795
1583667186017,2020-03-08T07:33:06.017,1651.466,0.429,0.451,0.730
1583667186058,2020-03-08T07:33:06.058,1651.507,0.444,0.504,0.744
1583667186099,2020-03-08T07:33:06.099,1651.548,0.455,0.555,0.818
1583667186140,2020-03-08T07:33:06.140,1651.589,0.469,0.500,0.801
1583667186181,2020-03-08T07:33:06.181,1651.630,0.461,0.464,0.750
1583667186222,2020-03-08T07:33:06.222,1651.671,0.411,0.493,0.731
1583667186263,2020-03-08T07:33:06.263,1651.712,0.388,0.532,0.750
1583667186303,2020-03-08T07:33:06.303,1651.752,0.397,0.559,0.793
1583667186344,2020-03-08T07:33:06.344,1651.793,0.420,0.522,0.776
1583667186385,2020-03-08T07:33:06.385,1651.834,0.439,0.514,0.736
1583667186426,2020-03-08T07:33:06.426,1651.875,0.436,0.539,0.723
1583667186467,2020-03-08T07:33:06.467,1651.916,0.418,0.548,0.742
1583667186508,2020-03-08T07:33:06.508,1651.957,0.406,0.496,0.729
1583667186549,2020-03-08T07:33:06.549,1651.998,0.392,0.469,0.717
1583667186590,2020-03-08T07:33:06.590,1652.039,0.393,0.489,0.751
1583667186631,2020-03-08T07:33:06.631,1652.080,0.421,0.494,0.790
1583667186670,2020-03-08T07:33:06.670,1652.119,0.442,0.468,0.780
1583667186711,2020-03-08T07:33:06.711,1652.160,0.455,0.479,0.782
1583667186752,2020-03-08T07:33:06.752,1652.201,0.459,0.490,0.764
1583667186793,2020-03-08T07:33:06.793,1652.242,0.462,0.554,0.821
1583667186834,2020-03-08T07:33:06.834,1652.283,0.476,0.534,0.803
1583667186875,2020-03-08T07:33:06.875,1652.324,0.487,0.521,0.763
1583667186916,2020-03-08T07:33:06.916,1652.365,0.455,0.590,0.846
1583667186957,2020-03-08T07:33:06.957,1652.406,0.407,0.508,0.787
1583667186997,2020-03-08T07:33:06.997,1652.446,0.405,0.479,0.737
1583667187038,2020-03-08T07:33:07.038,1652.487,0.401,0.518,0.731
1583667187079,2020-03-08T07:33:07.079,1652.528,0.379,0.532,0.728
1583667187120,2020-03-08T07:33:07.120,1652.569,0.354,0.522,0.743
1583667187161,2020-03-08T07:33:07.161,1652.610,0.321,0.516,0.752
1583667187202,2020-03-08T07:33:07.202,1652.651,0.304,0.503,0.755
1583667187243,2020-03-08T07:33:07.243,1652.692,0.304,0.499,0.767
1583667187284,2020-03-08T07:33:07.284,1652.733,0.343,0.514,0.785
1583667187324,2020-03-08T07:33:07.324,1652.773,0.422,0.533,0.837
1583667187365,2020-03-08T07:33:07.365,1652.814,0.449,0.493,0.828
1583667187406,2020-03-08T07:33:07.406,1652.855,0.413,0.457,0.790
1583667187447,2020-03-08T07:33:07.447,1652.896,0.400,0.456,0.810
1583667187488,2020-03-08T07:33:07.488,1652.937,0.434,0.466,0.834
1583667187529,2020-03-08T07:33:07.529,1652.978,0.461,0.498,0.814
1583667187570,2020-03-08T07:33:07.570,1653.019,0.431,0.489,0.705
1583667187611,2020-03-08T07:33:07.611,1653.060,0.381,0.498,0.587
1583667187652,2020-03-08T07:33:07.652,1653.101,0.355,0.565,0.605
1583667187691,2020-03-08T07:33:07.691,1653.140,0.350,0.612,0.658
1583667187732,2020-03-08T07:33:07.732,1653.181,0.349,0.635,0.718
1583667187773,2020-03-08T07:33:07.773,1653.222,0.354,0.597,0.736
1583667187814,2020-03-08T07:33:07.814,1653.263,0.407,0.540,0.743
1583667187855,2020-03-08T07:33:07.855,1653.304,0.492,0.489,0.816
1583667187896,2020-03-08T07:33:07.896,1653.345,0.572,0.443,0.880
1583667187937,2020-03-08T07:33:07.937,1653.386,0.583,0.413,0.880
1583667187978,2020-03-08T07:33:07.978,1653.427,0.561,0.410,0.867
1583667188018,2020-03-08T07:33:08.018,1653.467,0.506,0.412,0.854
1583667188059,2020-03-08T07:33:08.059,1653.508,0.450,0.396,0.774
1583667188100,2020-03-08T07:33:08.100,1653.549,0.406,0.431,0.710
1583667188141,2020-03-08T07:33:08.141,1653.590,0.400,0.521,0.772
1583667188182,2020-03-08T07:33:08.182,1653.631,0.387,0.523,0.796
1583667188223,2020-03-08T07:33:08.223,1653.672,0.388,0.458,0.743
1583667188264,2020-03-08T07:33:08.264,1653.713,0.411,0.479,0.794
1583667188305,2020-03-08T07:33:08.305,1653.754,0.421,0.486,0.824
1583667188345,2020-03-08T07:33:08.345,1653.794,0.447,0.454,0.798
1583667188386,2020-03-08T07:33:08.386,1653.835,0.476,0.462,0.798
1583667188427,2020-03-08T07:33:08.427,1653.876,0.465,0.492,0.814
1583667188468,2020-03-08T07:33:08.468,1653.917,0.458,0.504,0.831
1583667188509,2020-03-08T07:33:08.509,1653.958,0.421,0.462,0.785
1583667188550,2020-03-08T07:33:08.550,1653.999,0.379,0.438,0.735
1583667188591,2020-03-08T07:33:08.591,1654.040,0.375,0.486,0.776
1583667188632,2020-03-08T07:33:08.632,1654.081,0.391,0.492,0.798
1583667188673,2020-03-08T07:33:08.673,1654.122,0.390,0.458,0.755
1583667188712,2020-03-08T07:33:08.712,1654.161,0.376,0.460,0.757
1583667188753,2020-03-08T07:33:08.753,1654.202,0.369,0.465,0.751
1583667188794,2020-03-08T07:33:08.794,1654.243,0.405,0.505,0.786
1583667188835,2020-03-08T07:33:08.835,1654.284,0.432,0.508,0.805
1583667188876,2020-03-08T07:33:08.876,1654.325,0.418,0.454,0.744
1583667188917,2020-03-08T07:33:08.917,1654.366,0.417,0.491,0.781
1583667188958,2020-03-08T07:33:08.958,1654.407,0.422,0.506,0.819
1583667188999,2020-03-08T07:33:08.999,1654.448,0.442,0.470,0.835
1583667189039,2020-03-08T07:33:09.039,1654.488,0.443,0.437,0.817
1583667189080,2020-03-08T07:33:09.080,1654.529,0.432,0.455,0.801
1583667189121,2020-03-08T07:33:09.121,1654.570,0.398,0.488,0.832
1583667189162,2020-03-08T07:33:09.162,1654.611,0.346,0.462,0.839
1583667189203,2020-03-08T07:33:09.203,1654.652,0.343,0.453,0.811
1583667189244,2020-03-08T07:33:09.244,1654.693,0.354,0.503,0.835
1583667189285,2020-03-08T07:33:09.285,1654.734,0.349,0.499,0.825
1583667189326,2020-03-08T07:33:09.326,1654.775,0.356,0.486,0.796
1583667189367,2020-03-08T07:33:09.367,1654.816,0.355,0.517,0.816
1583667189407,2020-03-08T07:33:09.407,1654.856,0.334,0.509,0.845
1583667189448,2020-03-08T07:33:09.448,1654.897,0.336,0.454,0.806
1583667189489,2020-03-08T07:33:09.489,1654.938,0.368,0.454,0.831
1583667189530,2020-03-08T07:33:09.530,1654.979,0.378,0.446,0.862
1583667189571,2020-03-08T07:33:09.571,1655.020,0.375,0.422,0.836
1583667189612,2020-03-08T07:33:09.612,1655.061,0.373,0.416,0.842
1583667189653,2020-03-08T07:33:09.653,1655.102,0.370,0.417,0.869
1583667189694,2020-03-08T07:33:09.694,1655.143,0.357,0.398,0.859
1583667189733,2020-03-08T07:33:09.733,1655.182,0.362,0.374,0.806
1583667189774,2020-03-08T07:33:09.774,1655.223,0.354,0.423,0.820
1583667189815,2020-03-08T07:33:09.815,1655.264,0.342,0.452,0.864
1583667189856,2020-03-08T07:33:09.856,1655.305,0.325,0.398,0.795
1583667189897,2020-03-08T07:33:09.897,1655.346,0.296,0.432,0.789
1583667189938,2020-03-08T07:33:09.938,1655.387,0.295,0.475,0.847
1583667189979,2020-03-08T07:33:09.979,1655.428,0.351,0.437,0.843
1583667190020,2020-03-08T07:33:10.020,1655.469,0.390,0.404,0.823
1583667190061,2020-03-08T07:33:10.061,1655.510,0.390,0.416,0.827
1583667190101,2020-03-08T07:33:10.101,1655.550,0.388,0.440,0.845
1583667190142,2020-03-08T07:33:10.142,1655.591,0.401,0.425,0.839
1583667190183,2020-03-08T07:33:10.183,1655.632,0.448,0.466,0.909
1583667190224,2020-03-08T07:33:10.224,1655.673,0.420,0.434,0.854
1583667190265,2020-03-08T07:33:10.265,1655.714,0.375,0.438,0.806
1583667190306,2020-03-08T07:33:10.306,1655.755,0.327,0.492,0.798
1583667190347,2020-03-08T07:33:10.347,1655.796,0.301,0.553,0.810
1583667190388,2020-03-08T07:33:10.388,1655.837,0.285,0.549,0.763
1583667190428,2020-03-08T07:33:10.428,1655.877,0.279,0.540,0.761
1583667190469,2020-03-08T07:33:10.469,1655.918,0.283,0.543,0.848
1583667190510,2020-03-08T07:33:10.510,1655.959,0.312,0.517,0.909
1583667190551,2020-03-08T07:33:10.551,1656.000,0.382,0.493,0.934
1583667190592,2020-03-08T07:33:10.592,1656.041,0.432,0.445,0.896
1583667190633,2020-03-08T07:33:10.633,1656.082,0.441,0.437,0.874
1583667190674,2020-03-08T07:33:10.674,1656.123,0.394,0.424,0.853
1583667190715,2020-03-08T07:33:10.715,1656.164,0.309,0.368,0.769
1583667190756,2020-03-08T07:33:10.756,1656.205,0.232,0.341,0.719
1583667190795,2020-03-08T07:33:10.795,1656.244,0.212,0.398,0.807
1583667190836,2020-03-08T07:33:10.836,1656.285,0.212,0.462,0.919
1583667190877,2020-03-08T07:33:10.877,1656.326,0.231,0.474,0.935
1583667190918,2020-03-08T07:33:10.918,1656.367,0.272,0.498,0.905
1583667190959,2020-03-08T07:33:10.959,1656.408,0.292,0.533,0.873
1583667191000,2020-03-08T07:33:11.000,1656.449,0.314,0.546,0.866
1583667191041,2020-03-08T07:33:11.041,1656.490,0.333,0.503,0.828
1583667191082,2020-03-08T07:33:11.082,1656.531,0.334,0.481,0.865
1583667191122,2020-03-08T07:33:11.122,1656.571,0.299,0.383,0.816
1583667191163,2020-03-08T07:33:11.163,1656.612,0.313,0.329,0.797
1583667191204,2020-03-08T07:33:11.204,1656.653,0.299,0.350,0.840
1583667191245,2020-03-08T07:33:11.245,1656.694,0.300,0.373,0.874
1583667191286,2020-03-08T07:33:11.286,1656.735,0.331,0.369,0.852
1583667191327,2020-03-08T07:33:11.327,1656.776,0.333,0.407,0.842
1583667191368,2020-03-08T07:33:11.368,1656.817,0.320,0.449,0.822
1583667191409,2020-03-08T07:33:11.409,1656.858,0.314,0.470,0.835
1583667191450,2020-03-08T07:33:11.450,1656.899,0.306,0.495,0.822
1583667191490,2020-03-08T07:33:11.490,1656.939,0.271,0.534,0.821
1583667191531,2020-03-08T07:33:11.531,1656.980,0.246,0.546,0.848
1583667191572,2020-03-08T07:33:11.572,1657.021,0.244,0.516,0.828
1583667191613,2020-03-08T07:33:11.613,1657.062,0.257,0.516,0.831
1583667191654,2020-03-08T07:33:11.654,1657.103,0.260,0.518,0.868
1583667191695,2020-03-08T07:33:11.695,1657.144,0.237,0.466,0.808
1583667191736,2020-03-08T07:33:11.736,1657.185,0.257,0.475,0.784
1583667191777,2020-03-08T07:33:11.777,1657.226,0.283,0.522,0.871
1583667191818,2020-03-08T07:33:11.818,1657.267,0.273,0.503,0.889
1583667191857,2020-03-08T07:33:11.857,1657.306,0.277,0.459,0.901
1583667191898,2020-03-08T07:33:11.898,1657.347,0.323,0.420,0.894
1583667191939,2020-03-08T07:33:11.939,1657.388,0.371,0.445,0.916
1583667191980,2020-03-08T07:33:11.980,1657.429,0.424,0.459,0.924
1583667192021,2020-03-08T07:33:12.021,1657.470,0.428,0.431,0.811
1583667192062,2020-03-08T07:33:12.062,1657.511,0.363,0.497,0.794
1583667192103,2020-03-08T07:33:12.103,1657.552,0.313,0.532,0.753
1583667192144,2020-03-08T07:33:12.144,1657.593,0.289,0.545,0.748
1583667192184,2020-03-08T07:33:12.184,1657.633,0.267,0.499,0.729
1583667192225,2020-03-08T07:33:12.225,1657.674,0.259,0.473,0.769
1583667192266,2020-03-08T07:33:12.266,1657.715,0.290,0.457,0.840
1583667192307,2020-03-08T07:33:12.307,1657.756,0.361,0.396,0.872
1583667192348,2020-03-08T07:33:12.348,1657.797,0.427,0.353,0.869
1583667192389,2020-03-08T07:33:12.389,1657.838,0.431,0.392,0.882
1583667192430,2020-03-08T07:33:12.430,1657.879,0.411,0.431,0.861
1583667192471,2020-03-08T07:33:12.471,1657.920,0.400,0.461,0.843
1583667192512,2020-03-08T07:33:12.512,1657.961,0.369,0.477,0.821
1583667192552,2020-03-08T07:33:12.552,1658.001,0.347,0.493,0.814
1583667192593,2020-03-08T07:33:12.593,1658.042,0.335,0.485,0.806
1583667192634,2020-03-08T07:33:12.634,1658.083,0.342,0.496,0.818
1583667192675,2020-03-08T07:33:12.675,1658.124,0.356,0.510,0.827
1583667192716,2020-03-08T07:33:12.716,1658.165,0.374,0.496,0.823
1583667192757,2020-03-08T07:33:12.757,1658.206,0.389,0.483,0.798
1583667192798,2020-03-08T07:33:12.798,1658.247,0.387,0.483,0.790
1583667192839,2020-03-08T07:33:12.839,1658.288,0.378,0.473,0.763
1583667192878,2020-03-08T07:33:12.878,1658.327,0.357,0.483,0.747
1583667192919,2020-03-08T07:33:12.919,1658.368,0.320,0.494,0.771
1583667192960,2020-03-08T07:33:12.960,1658.409,0.327,0.480,0.809
1583667193001,2020-03-08T07:33:13.001,1658.450,0.352,0.478,0.859
1583667193042,2020-03-08T07:33:13.042,1658.491,0.390,0.453,0.865
1583667193083,2020-03-08T07:33:13.083,1658.532,0.423,0.432,0.841
1583667193124,2020-03-08T07:33:13.124,1658.573,0.439,0.459,0.859
1583667193165,2020-03-08T07:33:13.165,1658.614,0.426,0.450,0.831
1583667193206,2020-03-08T07:33:13.206,1658.655,0.404,0.458,0.825
1583667193246,2020-03-08T07:33:13.246,1658.695,0.384,0.458,0.827
1583667193287,2020-03-08T07:33:13.287,1658.736,0.366,0.422,0.770
1583667193328,2020-03-08T07:33:13.328,1658.777,0.375,0.457,0.750
1583667193369,2020-03-08T07:33:13.369,1658.818,0.369,0.541,0.841
1583667193410,2020-03-08T07:33:13.410,1658.859,0.378,0.508,0.856
1583667193451,2020-03-08T07:33:13.451,1658.900,0.408,0.421,0.750
1583667193492,2020-03-08T07:33:13.492,1658.941,0.431,0.519,0.807
1583667193533,2020-03-08T07:33:13.533,1658.982,0.459,0.581,0.898
1583667193573,2020-03-08T07:33:13.573,1659.022,0.482,0.503,0.872
1583667193614,2020-03-08T07:33:13.614,1659.063,0.486,0.473,0.813
1583667193655,2020-03-08T07:33:13.655,1659.104,0.448,0.480,0.784
1583667193696,2020-03-08T07:33:13.696,1659.145,0.401,0.490,0.781
1583667193737,2020-03-08T07:33:13.737,1659.186,0.400,0.511,0.797
1583667193778,2020-03-08T07:33:13.778,1659.227,0.431,0.508,0.797
1583667193819,2020-03-08T07:33:13.819,1659.268,0.446,0.497,0.769
1583667193860,2020-03-08T07:33:13.860,1659.309,0.448,0.502,0.739
1583667193901,2020-03-08T07:33:13.901,1659.350,0.434,0.500,0.746
1583667193940,2020-03-08T07:33:13.940,1659.389,0.414,0.471,0.757
1583667193981,2020-03-08T07:33:13.981,1659.430,0.411,0.442,0.765
1583667194022,2020-03-08T07:33:14.022,1659.471,0.416,0.437,0.792
1583667194063,2020-03-08T07:33:14.063,1659.512,0.429,0.441,0.799
1583667194104,2020-03-08T07:33:14.104,1659.553,0.454,0.454,0.791
1583667194145,2020-03-08T07:33:14.145,1659.594,0.479,0.480,0.795
1583667194186,2020-03-08T07:33:14.186,1659.635,0.490,0.485,0.787
1583667194227,2020-03-08T07:33:14.227,1659.676,0.476,0.477,0.773
1583667194267,2020-03-08T07:33:14.267,1659.716,0.435,0.454,0.754
1583667194308,2020-03-08T07:33:14.308,1659.757,0.414,0.468,0.769
1583667194349,2020-03-08T07:33:14.349,1659.798,0.395,0.470,0.791
1583667194390,2020-03-08T07:33:14.390,1659.839,0.392,0.436,0.762
1583667194431,2020-03-08T07:33:14.431,1659.880,0.394,0.447,0.773
1583667194472,2020-03-08T07:33:14.472,1659.921,0.392,0.445,0.785
1583667194513,2020-03-08T07:33:14.513,1659.962,0.417,0.426,0.797
1583667194554,2020-03-08T07:33:14.554,1660.003,0.442,0.424,0.790
1583667194595,2020-03-08T07:33:14.595,1660.044,0.439,0.458,0.810
1583667194635,2020-03-08T07:33:14.635,1660.084,0.441,0.471,0.820
1583667194676,2020-03-08T07:33:14.676,1660.125,0.443,0.444,0.812
1583667194717,2020-03-08T07:33:14.717,1660.166,0.449,0.446,0.840
1583667194758,2020-03-08T07:33:14.758,1660.207,0.460,0.449,0.860
1583667194799,2020-03-08T07:33:14.799,1660.248,0.470,0.469,0.843
1583667194840,2020-03-08T07:33:14.840,1660.289,0.457,0.489,0.818
1583667194881,2020-03-08T07:33:14.881,1660.330,0.422,0.504,0.785
1583667194922,2020-03-08T07:33:14.922,1660.371,0.411,0.540,0.767
1583667194961,2020-03-08T07:33:14.961,1660.410,0.411,0.522,0.756
1583667195002,2020-03-08T07:33:15.002,1660.451,0.406,0.469,0.769
1583667195043,2020-03-08T07:33:15.043,1660.492,0.395,0.436,0.753
1583667195084,2020-03-08T07:33:15.084,1660.533,0.396,0.467,0.768
1583667195125,2020-03-08T07:33:15.125,1660.574,0.375,0.463,0.760
1583667195166,2020-03-08T07:33:15.166,1660.615,0.379,0.438,0.770
1583667195207,2020-03-08T07:33:15.207,1660.656,0.393,0.443,0.787
1583667195248,2020-03-08T07:33:15.248,1660.697,0.395,0.456,0.790
1583667195289,2020-03-08T07:33:15.289,1660.738,0.391,0.453,0.770
1583667195329,2020-03-08T07:33:15.329,1660.778,0.414,0.465,0.781
1583667195370,2020-03-08T07:33:15.370,1660.819,0.434,0.463,0.810
1583667195411,2020-03-08T07:33:15.411,1660.860,0.429,0.457,0.827
1583667195452,2020-03-08T07:33:15.452,1660.901,0.402,0.460,0.808
1583667195493,2020-03-08T07:33:15.493,1660.942,0.408,0.460,0.803
1583667195534,2020-03-08T07:33:15.534,1660.983,0.418,0.456,0.841
1583667195575,2020-03-08T07:33:15.575,1661.024,0.423,0.439,0.857
1583667195616,2020-03-08T07:33:15.616,1661.065,0.400,0.413,0.834
1583667195656,2020-03-08T07:33:15.656,1661.105,0.383,0.429,0.842
1583667195697,2020-03-08T07:33:15.697,1661.146,0.378,0.456,0.874
1583667195738,2020-03-08T07:33:15.738,1661.187,0.401,0.452,0.883
1583667195779,2020-03-08T07:33:15.779,1661.228,0.410,0.436,0.871
1583667195820,2020-03-08T07:33:15.820,1661.269,0.392,0.421,0.835
1583667195861,2020-03-08T07:33:15.861,1661.310,0.374,0.431,0.822
1583667195902,2020-03-08T07:33:15.902,1661.351,0.360,0.439,0.803
1583667195943,2020-03-08T07:33:15.943,1661.392,0.350,0.451,0.792
1583667195984,2020-03-08T07:33:15.984,1661.433,0.357,0.457,0.777
1583667196023,2020-03-08T07:33:16.023,1661.472,0.394,0.481,0.788
1583667196064,2020-03-08T07:33:16.064,1661.513,0.408,0.486,0.790
1583667196105,2020-03-08T07:33:16.105,1661.554,0.417,0.468,0.783
1583667196146,2020-03-08T07:33:16.146,1661.595,0.417,0.466,0.782
1583667196187,2020-03-08T07:33:16.187,1661.636,0.424,0.502,0.807
1583667196228,2020-03-08T07:33:16.228,1661.677,0.429,0.519,0.799
1583667196269,2020-03-08T07:33:16.269,1661.718,0.423,0.514,0.777
1583667196310,2020-03-08T07:33:16.310,1661.759,0.407,0.524,0.782
1583667196350,2020-03-08T07:33:16.350,1661.799,0.381,0.528,0.778
1583667196391,2020-03-08T07:33:16.391,1661.840,0.354,0.519,0.771
1583667196432,2020-03-08T07:33:16.432,1661.881,0.340,0.507,0.764
1583667196473,2020-03-08T07:33:16.473,1661.922,0.326,0.504,0.770
1583667196514,2020-03-08T07:33:16.514,1661.963,0.312,0.511,0.789
1583667196555,2020-03-08T07:33:16.555,1662.004,0.306,0.506,0.816
1583667196596,2020-03-08T07:33:16.596,1662.045,0.302,0.477,0.813
1583667196637,2020-03-08T07:33:16.637,1662.086,0.326,0.472,0.813
1583667196678,2020-03-08T07:33:16.678,1662.127,0.363,0.489,0.827
1583667196718,2020-03-08T07:33:16.718,1662.167,0.376,0.507,0.847
1583667196759,2020-03-08T07:33:16.759,1662.208,0.388,0.486,0.825
1583667196800,2020-03-08T07:33:16.800,1662.249,0.404,0.484,0.810
1583667196841,2020-03-08T07:33:16.841,1662.290,0.403,0.509,0.812
1583667196882,2020-03-08T07:33:16.882,1662.331,0.402,0.511,0.805
1583667196923,2020-03-08T07:33:16.923,1662.372,0.396,0.490,0.773
1583667196964,2020-03-08T07:33:16.964,1662.413,0.396,0.497,0.788
1583667197005,2020-03-08T07:33:17.005,1662.454,0.381,0.496,0.796
1583667197044,2020-03-08T07:33:17.044,1662.493,0.385,0.492,0.792
1583667197085,2020-03-08T07:33:17.085,1662.534,0.406,0.491,0.790
1583667197126,2020-03-08T07:33:17.126,1662.575,0.431,0.492,0.786
1583667197167,2020-03-08T07:33:17.167,1662.616,0.457,0.495,0.791
1583667197208,2020-03-08T07:33:17.208,1662.657,0.475,0.483,0.795
1583667197249,2020-03-08T07:33:17.249,1662.698,0.472,0.456,0.801
1583667197290,2020-03-08T07:33:17.290,1662.739,0.461,0.435,0.783
1583667197331,2020-03-08T07:33:17.331,1662.780,0.439,0.444,0.787
1583667197372,2020-03-08T07:33:17.372,1662.821,0.422,0.435,0.784
1583667197412,2020-03-08T07:33:17.412,1662.861,0.425,0.450,0.793
1583667197453,2020-03-08T07:33:17.453,1662.902,0.416,0.461,0.790
1583667197494,2020-03-08T07:33:17.494,1662.943,0.415,0.468,0.795
1583667197535,2020-03-08T07:33:17.535,1662.984,0.433,0.462,0.797
1583667197576,2020-03-08T07:33:17.576,1663.025,0.452,0.465,0.814
1583667197617,2020-03-08T07:33:17.617,1663.066,0.458,0.433,0.797
1583667197658,2020-03-08T07:33:17.658,1663.107,0.465,0.423,0.791
1583667197699,2020-03-08T07:33:17.699,1663.148,0.450,0.422,0.798
1583667197739,2020-03-08T07:33:17.739,1663.188,0.447,0.411,0.813
1583667197780,2020-03-08T07:33:17.780,1663.229,0.448,0.385,0.795
1583667197821,2020-03-08T07:33:17.821,1663.270,0.458,0.392,0.793
1583667197862,2020-03-08T07:33:17.862,1663.311,0.464,0.417,0.808
1583667197903,2020-03-08T07:33:17.903,1663.352,0.465,0.431,0.813
1583667197944,2020-03-08T07:33:17.944,1663.393,0.450,0.444,0.804
1583667197985,2020-03-08T07:33:17.985,1663.434,0.442,0.450,0.788
1583667198026,2020-03-08T07:33:18.026,1663.475,0.449,0.487,0.804
1583667198067,2020-03-08T07:33:18.067,1663.516,0.450,0.520,0.807
1583667198106,2020-03-08T07:33:18.106,1663.555,0.444,0.504,0.766
1583667198147,2020-03-08T07:33:18.147,1663.596,0.442,0.503,0.754
1583667198188,2020-03-08T07:33:18.188,1663.637,0.431,0.501,0.759
1583667198229,2020-03-08T07:33:18.229,1663.678,0.433,0.472,0.768
1583667198270,2020-03-08T07:33:18.270,1663.719,0.423,0.460,0.796
1583667198311,2020-03-08T07:33:18.311,1663.760,0.411,0.428,0.787
1583667198352,2020-03-08T07:33:18.352,1663.801,0.407,0.427,0.797
1583667198393,2020-03-08T07:33:18.393,1663.842,0.401,0.443,0.791
1583667198435,2020-03-08T07:33:18.435,1663.884,0.417,0.489,0.811
1583667198474,2020-03-08T07:33:18.474,1663.923,0.421,0.524,0.813
1583667198515,2020-03-08T07:33:18.515,1663.964,0.417,0.533,0.794
1583667198556,2020-03-08T07:33:18.556,1664.005,0.403,0.532,0.777
1583667198597,2020-03-08T07:33:18.597,1664.046,0.387,0.521,0.777
1583667198638,2020-03-08T07:33:18.638,1664.087,0.370,0.499,0.769
1583667198679,2020-03-08T07:33:18.679,1664.128,0.368,0.493,0.782
1583667198720,2020-03-08T07:33:18.720,1664.169,0.379,0.490,0.809
1583667198761,2020-03-08T07:33:18.761,1664.210,0.403,0.494,0.835
1583667198801,2020-03-08T07:33:18.801,1664.250,0.421,0.482,0.809
1583667198842,2020-03-08T07:33:18.842,1664.291,0.431,0.510,0.814
1583667198883,2020-03-08T07:33:18.883,1664.332,0.436,0.522,0.828
1583667198924,2020-03-08T07:33:18.924,1664.373,0.439,0.518,0.813
1583667198965,2020-03-08T07:33:18.965,1664.414,0.434,0.537,0.801
1583667199006,2020-03-08T07:33:19.006,1664.455,0.432,0.519,0.787
1583667199047,2020-03-08T07:33:19.047,1664.496,0.421,0.494,0.776
1583667199088,2020-03-08T07:33:19.088,1664.537,0.415,0.487,0.777
1583667199129,2020-03-08T07:33:19.129,1664.578,0.403,0.456,0.772
1583667199168,2020-03-08T07:33:19.168,1664.617,0.401,0.441,0.776
1583667199209,2020-03-08T07:33:19.209,1664.658,0.401,0.447,0.796
1583667199250,2020-03-08T07:33:19.250,1664.699,0.410,0.451,0.802
1583667199291,2020-03-08T07:33:19.291,1664.740,0.405,0.457,0.800
1583667199332,2020-03-08T07:33:19.332,1664.781,0.414,0.458,0.802
1583667199373,2020-03-08T07:33:19.373,1664.822,0.414,0.487,0.806
1583667199414,2020-03-08T07:33:19.414,1664.863,0.410,0.510,0.801
1583667199456,2020-03-08T07:33:19.456,1664.905,0.399,0.524,0.798
1583667199495,2020-03-08T07:33:19.495,1664.944,0.390,0.507,0.784
1583667199536,2020-03-08T07:33:19.536,1664.985,0.406,0.505,0.791
1583667199577,2020-03-08T07:33:19.577,1665.026,0.418,0.500,0.794
1583667199618,2020-03-08T07:33:19.618,1665.067,0.433,0.489,0.808
1583667199659,2020-03-08T07:33:19.659,1665.108,0.417,0.463,0.786
1583667199700,2020-03-08T07:33:19.700,1665.149,0.395,0.470,0.775
1583667199741,2020-03-08T07:33:19.741,1665.190,0.378,0.470,0.784
1583667199782,2020-03-08T07:33:19.782,1665.231,0.367,0.470,0.790
1583667199823,2020-03-08T07:33:19.823,1665.272,0.360,0.495,0.787
1583667199863,2020-03-08T07:33:19.863,1665.312,0.359,0.519,0.774
1583667199904,2020-03-08T07:33:19.904,1665.353,0.356,0.546,0.781
1583667199945,2020-03-08T07:33:19.945,1665.394,0.358,0.560,0.792
1583667199986,2020-03-08T07:33:19.986,1665.435,0.356,0.560,0.772
1583667200027,2020-03-08T07:33:20.027,1665.476,0.360,0.549,0.777
1583667200068,2020-03-08T07:33:20.068,1665.517,0.367,0.511,0.791
1583667200109,2020-03-08T07:33:20.109,1665.558,0.389,0.497,0.781
1583667200150,2020-03-08T07:33:20.150,1665.599,0.408,0.524,0.809
1583667200189,2020-03-08T07:33:20.189,1665.638,0.400,0.521,0.818
1583667200230,2020-03-08T07:33:20.230,1665.679,0.390,0.490,0.792
1583667200271,2020-03-08T07:33:20.271,1665.720,0.394,0.497,0.774
1583667200312,2020-03-08T07:33:20.312,1665.761,0.404,0.540,0.802
1583667200353,2020-03-08T07:33:20.353,1665.802,0.409,0.547,0.799
1583667200394,2020-03-08T07:33:20.394,1665.843,0.407,0.559,0.790
1583667200435,2020-03-08T07:33:20.435,1665.884,0.395,0.542,0.776
1583667200477,2020-03-08T07:33:20.477,1665.926,0.386,0.530,0.777
1583667200518,2020-03-08T07:33:20.518,1665.967,0.385,0.521,0.781
1583667200557,2020-03-08T07:33:20.557,1666.006,0.396,0.509,0.799
1583667200598,2020-03-08T07:33:20.598,1666.047,0.408,0.491,0.796
1583667200639,2020-03-08T07:33:20.639,1666.088,0.425,0.492,0.795
1583667200680,2020-03-08T07:33:20.680,1666.129,0.435,0.479,0.780
1583667200721,2020-03-08T07:33:20.721,1666.170,0.432,0.476,0.785
1583667200762,2020-03-08T07:33:20.762,1666.211,0.408,0.467,0.785
1583667200803,2020-03-08T07:33:20.803,1666.252,0.375,0.449,0.774
1583667200844,2020-03-08T07:33:20.844,1666.293,0.362,0.445,0.785
1583667200884,2020-03-08T07:33:20.884,1666.333,0.396,0.474,0.816
1583667200925,2020-03-08T07:33:20.925,1666.374,0.412,0.489,0.805
1583667200966,2020-03-08T07:33:20.966,1666.415,0.392,0.493,0.764
1583667201007,2020-03-08T07:33:21.007,1666.456,0.366,0.503,0.757
1583667201048,2020-03-08T07:33:21.048,1666.497,0.366,0.516,0.784
1583667201089,2020-03-08T07:33:21.089,1666.538,0.370,0.516,0.787
1583667201130,2020-03-08T07:33:21.130,1666.579,0.379,0.531,0.786
1583667201171,2020-03-08T07:33:21.171,1666.620,0.383,0.548,0.798
1583667201212,2020-03-08T07:33:21.212,1666.661,0.387,0.537,0.776
1583667201251,2020-03-08T07:33:21.251,1666.700,0.401,0.557,0.785
1583667201292,2020-03-08T07:33:21.292,1666.741,0.405,0.561,0.798
1583667201333,2020-03-08T07:33:21.333,1666.782,0.400,0.533,0.782
1583667201374,2020-03-08T07:33:21.374,1666.823,0.400,0.519,0.759
1583667201415,2020-03-08T07:33:21.415,1666.864,0.400,0.516,0.769
1583667201456,2020-03-08T07:33:21.456,1666.905,0.403,0.499,0.772
1583667201497,2020-03-08T07:33:21.497,1666.946,0.407,0.489,0.780
1583667201539,2020-03-08T07:33:21.539,1666.988,0.394,0.459,0.770
1583667201578,2020-03-08T07:33:21.578,1667.027,0.394,0.453,0.793
1583667201619,2020-03-08T07:33:21.619,1667.068,0.417,0.429,0.803
1583667201660,2020-03-08T07:33:21.660,1667.109,0.437,0.434,0.801
1583667201701,2020-03-08T07:33:21.701,1667.150,0.458,0.467,0.804
1583667201742,2020-03-08T07:33:21.742,1667.191,0.464,0.479,0.810
1583667201783,2020-03-08T07:33:21.783,1667.232,0.428,0.473,0.778
1583667201824,2020-03-08T07:33:21.824,1667.273,0.392,0.470,0.758
1583667201865,2020-03-08T07:33:21.865,1667.314,0.362,0.453,0.745
1583667201905,2020-03-08T07:33:21.905,1667.354,0.350,0.453,0.757
1583667201946,2020-03-08T07:33:21.946,1667.395,0.343,0.438,0.762
1583667201987,2020-03-08T07:33:21.987,1667.436,0.327,0.430,0.768
1583667202028,2020-03-08T07:33:22.028,1667.477,0.309,0.428,0.770
1583667202069,2020-03-08T07:33:22.069,1667.518,0.319,0.455,0.793
1583667202110,2020-03-08T07:33:22.110,1667.559,0.346,0.481,0.824
1583667202151,2020-03-08T07:33:22.151,1667.600,0.363,0.474,0.826
1583667202192,2020-03-08T07:33:22.192,1667.641,0.374,0.482,0.828
1583667202233,2020-03-08T07:33:22.233,1667.682,0.396,0.491,0.835
1583667202272,2020-03-08T07:33:22.272,1667.721,0.422,0.508,0.863
1583667202313,2020-03-08T07:33:22.313,1667.762,0.432,0.513,0.867
1583667202354,2020-03-08T07:33:22.354,1667.803,0.427,0.509,0.828
1583667202395,2020-03-08T07:33:22.395,1667.844,0.429,0.514,0.809
1583667202436,2020-03-08T07:33:22.436,1667.885,0.447,0.535,0.824
1583667202477,2020-03-08T07:33:22.477,1667.926,0.460,0.540,0.826
1583667202518,2020-03-08T07:33:22.518,1667.967,0.465,0.522,0.825
1583667202560,2020-03-08T07:33:22.560,1668.009,0.447,0.468,0.783
1583667202599,2020-03-08T07:33:22.599,1668.048,0.432,0.435,0.773
1583667202640,2020-03-08T07:33:22.640,1668.089,0.438,0.426,0.788
1583667202681,2020-03-08T07:33:22.681,1668.130,0.459,0.449,0.830
1583667202722,2020-03-08T07:33:22.722,1668.171,0.472,0.454,0.824
1583667202763,2020-03-08T07:33:22.763,1668.212,0.442,0.455,0.785
1583667202804,2020-03-08T07:33:22.804,1668.253,0.402,0.467,0.765
1583667202845,2020-03-08T07:33:22.845,1668.294,0.384,0.509,0.802
1583667202886,2020-03-08T07:33:22.886,1668.335,0.368,0.487,0.793
1583667202926,2020-03-08T07:33:22.926,1668.375,0.375,0.478,0.798
1583667202967,2020-03-08T07:33:22.967,1668.416,0.380,0.469,0.791
1583667203008,2020-03-08T07:33:23.008,1668.457,0.386,0.455,0.769
1583667203049,2020-03-08T07:33:23.049,1668.498,0.392,0.486,0.786
1583667203090,2020-03-08T07:33:23.090,1668.539,0.389,0.488,0.817
1583667203131,2020-03-08T07:33:23.131,1668.580,0.377,0.441,0.800
1583667203172,2020-03-08T07:33:23.172,1668.621,0.360,0.449,0.777
1583667203213,2020-03-08T07:33:23.213,1668.662,0.387,0.503,0.805
1583667203254,2020-03-08T07:33:23.254,1668.703,0.408,0.519,0.826
1583667203293,2020-03-08T07:33:23.293,1668.742,0.400,0.509,0.807
1583667203334,2020-03-08T07:33:23.334,1668.783,0.390,0.497,0.783
1583667203375,2020-03-08T07:33:23.375,1668.824,0.390,0.517,0.808
1583667203416,2020-03-08T07:33:23.416,1668.865,0.406,0.503,0.827
1583667203457,2020-03-08T07:33:23.457,1668.906,0.421,0.497,0.817
1583667203498,2020-03-08T07:33:23.498,1668.947,0.430,0.494,0.808
1583667203539,2020-03-08T07:33:23.539,1668.988,0.426,0.469,0.799
1583667203581,2020-03-08T07:33:23.581,1669.030,0.426,0.460,0.791
1583667203620,2020-03-08T07:33:23.620,1669.069,0.420,0.475,0.783
1583667203661,2020-03-08T07:33:23.661,1669.110,0.402,0.473,0.788
1583667203702,2020-03-08T07:33:23.702,1669.151,0.380,0.466,0.775
1583667203743,2020-03-08T07:33:23.743,1669.192,0.371,0.490,0.779
1583667203784,2020-03-08T07:33:23.784,1669.233,0.384,0.515,0.799
1583667203825,2020-03-08T07:33:23.825,1669.274,0.392,0.521,0.792
1583667203866,2020-03-08T07:33:23.866,1669.315,0.381,0.529,0.767
1583667203907,2020-03-08T07:33:23.907,1669.356,0.369,0.527,0.778
1583667203947,2020-03-08T07:33:23.947,1669.396,0.364,0.505,0.789
1583667203988,2020-03-08T07:33:23.988,1669.437,0.372,0.490,0.801
1583667204029,2020-03-08T07:33:24.029,1669.478,0.395,0.481,0.801
1583667204070,2020-03-08T07:33:24.070,1669.519,0.390,0.494,0.798
1583667204111,2020-03-08T07:33:24.111,1669.560,0.381,0.502,0.789
1583667204152,2020-03-08T07:33:24.152,1669.601,0.380,0.515,0.796
1583667204193,2020-03-08T07:33:24.193,1669.642,0.396,0.548,0.830
1583667204234,2020-03-08T07:33:24.234,1669.683,0.402,0.541,0.807
1583667204275,2020-03-08T07:33:24.275,1669.724,0.396,0.531,0.790
1583667204314,2020-03-08T07:33:24.314,1669.763,0.374,0.521,0.763
1583667204355,2020-03-08T07:33:24.355,1669.804,0.364,0.539,0.779
1583667204396,2020-03-08T07:33:24.396,1669.845,0.377,0.541,0.787
1583667204437,2020-03-08T07:33:24.437,1669.886,0.387,0.533,0.765
1583667204478,2020-03-08T07:33:24.478,1669.927,0.376,0.545,0.771
1583667204519,2020-03-08T07:33:24.519,1669.968,0.355,0.507,0.758
1583667204560,2020-03-08T07:33:24.560,1670.009,0.347,0.493,0.749
1583667204602,2020-03-08T07:33:24.602,1670.051,0.352,0.523,0.771
1583667204641,2020-03-08T07:33:24.641,1670.090,0.360,0.541,0.789
1583667204682,2020-03-08T07:33:24.682,1670.131,0.365,0.546,0.781
1583667204723,2020-03-08T07:33:24.723,1670.172,0.377,0.566,0.769
1583667204764,2020-03-08T07:33:24.764,1670.213,0.386,0.583,0.770
1583667204805,2020-03-08T07:33:24.805,1670.254,0.401,0.599,0.792
1583667204846,2020-03-08T07:33:24.846,1670.295,0.404,0.582,0.797
1583667204887,2020-03-08T07:33:24.887,1670.336,0.409,0.553,0.810
1583667204928,2020-03-08T07:33:24.928,1670.377,0.409,0.515,0.796
1583667204969,2020-03-08T07:33:24.969,1670.418,0.426,0.500,0.792
1583667205009,2020-03-08T07:33:25.009,1670.458,0.457,0.490,0.803
1583667205050,2020-03-08T07:33:25.050,1670.499,0.464,0.493,0.808
1583667205091,2020-03-08T07:33:25.091,1670.540,0.431,0.478,0.766
1583667205132,2020-03-08T07:33:25.132,1670.581,0.426,0.452,0.767
1583667205173,2020-03-08T07:33:25.173,1670.622,0.436,0.476,0.805
1583667205214,2020-03-08T07:33:25.214,1670.663,0.438,0.479,0.785
1583667205255,2020-03-08T07:33:25.255,1670.704,0.420,0.481,0.767
1583667205296,2020-03-08T07:33:25.296,1670.745,0.392,0.501,0.768
1583667205335,2020-03-08T07:33:25.335,1670.784,0.359,0.509,0.772
1583667205376,2020-03-08T07:33:25.376,1670.825,0.342,0.513,0.755
1583667205417,2020-03-08T07:33:25.417,1670.866,0.352,0.558,0.764
1583667205458,2020-03-08T07:33:25.458,1670.907,0.364,0.583,0.778
1583667205499,2020-03-08T07:33:25.499,1670.948,0.357,0.580,0.766
1583667205540,2020-03-08T07:33:25.540,1670.989,0.353,0.577,0.756
1583667205581,2020-03-08T07:33:25.581,1671.030,0.360,0.575,0.787
1583667205622,2020-03-08T07:33:25.622,1671.071,0.355,0.563,0.786
1583667205664,2020-03-08T07:33:25.664,1671.113,0.331,0.537,0.756
1583667205703,2020-03-08T07:33:25.703,1671.152,0.342,0.522,0.753
1583667205744,2020-03-08T07:33:25.744,1671.193,0.363,0.545,0.770
1583667205785,2020-03-08T07:33:25.785,1671.234,0.375,0.550,0.765
1583667205826,2020-03-08T07:33:25.826,1671.275,0.374,0.546,0.762
1583667205867,2020-03-08T07:33:25.867,1671.316,0.374,0.540,0.768
1583667205908,2020-03-08T07:33:25.908,1671.357,0.369,0.526,0.781
1583667205949,2020-03-08T07:33:25.949,1671.398,0.381,0.520,0.781
1583667205990,2020-03-08T07:33:25.990,1671.439,0.400,0.507,0.784
1583667206030,2020-03-08T07:33:26.030,1671.479,0.408,0.511,0.794
1583667206071,2020-03-08T07:33:26.071,1671.520,0.414,0.515,0.801
1583667206112,2020-03-08T07:33:26.112,1671.561,0.413,0.507,0.788
1583667206153,2020-03-08T07:33:26.153,1671.602,0.402,0.508,0.789
1583667206194,2020-03-08T07:33:26.194,1671.643,0.403,0.501,0.796
1583667206235,2020-03-08T07:33:26.235,1671.684,0.413,0.479,0.784
1583667206276,2020-03-08T07:33:26.276,1671.725,0.417,0.488,0.770
1583667206317,2020-03-08T07:33:26.317,1671.766,0.420,0.500,0.769
1583667206358,2020-03-08T07:33:26.358,1671.807,0.408,0.501,0.746
1583667206397,2020-03-08T07:33:26.397,1671.846,0.397,0.541,0.765
1583667206438,2020-03-08T07:33:26.438,1671.887,0.405,0.546,0.763
1583667206479,2020-03-08T07:33:26.479,1671.928,0.428,0.558,0.760
1583667206520,2020-03-08T07:33:26.520,1671.969,0.444,0.590,0.784
1583667206561,2020-03-08T07:33:26.561,1672.010,0.450,0.562,0.792
1583667206602,2020-03-08T07:33:26.602,1672.051,0.437,0.518,0.758
1583667206643,2020-03-08T07:33:26.643,1672.092,0.419,0.522,0.772
1583667206685,2020-03-08T07:33:26.685,1672.134,0.414,0.494,0.779
1583667206724,2020-03-08T07:33:26.724,1672.173,0.433,0.507,0.781
1583667206765,2020-03-08T07:33:26.765,1672.214,0.431,0.541,0.753
1583667206806,2020-03-08T07:33:26.806,1672.255,0.388,0.554,0.739
1583667206847,2020-03-08T07:33:26.847,1672.296,0.344,0.528,0.735
1583667206888,2020-03-08T07:33:26.888,1672.337,0.343,0.500,0.748
1583667206929,2020-03-08T07:33:26.929,1672.378,0.332,0.464,0.730
1583667206970,2020-03-08T07:33:26.970,1672.419,0.349,0.432,0.700
1583667207011,2020-03-08T07:33:27.011,1672.460,0.412,0.415,0.716
1583667207052,2020-03-08T07:33:27.052,1672.501,0.489,0.455,0.777
1583667207092,2020-03-08T07:33:27.092,1672.541,0.502,0.488,0.793
1583667207133,2020-03-08T07:33:27.133,1672.582,0.492,0.488,0.795
1583667207174,2020-03-08T07:33:27.174,1672.623,0.503,0.505,0.799
1583667207215,2020-03-08T07:33:27.215,1672.664,0.479,0.541,0.804
1583667207256,2020-03-08T07:33:27.256,1672.705,0.449,0.592,0.824
1583667207297,2020-03-08T07:33:27.297,1672.746,0.462,0.573,0.852
1583667207338,2020-03-08T07:33:27.338,1672.787,0.481,0.436,0.843
1583667207379,2020-03-08T07:33:27.379,1672.828,0.482,0.445,0.816
1583667207418,2020-03-08T07:33:27.418,1672.867,0.471,0.551,0.775
1583667207459,2020-03-08T07:33:27.459,1672.908,0.477,0.656,0.750
1583667207500,2020-03-08T07:33:27.500,1672.949,0.477,0.706,0.737
1583667207541,2020-03-08T07:33:27.541,1672.990,0.473,0.697,0.729
1583667207582,2020-03-08T07:33:27.582,1673.031,0.448,0.639,0.692
1583667207623,2020-03-08T07:33:27.623,1673.072,0.478,0.515,0.669
1583667207664,2020-03-08T07:33:27.664,1673.113,0.489,0.447,0.697
1583667207706,2020-03-08T07:33:27.706,1673.155,0.438,0.438,0.688
1583667207747,2020-03-08T07:33:27.747,1673.196,0.416,0.427,0.681
1583667207786,2020-03-08T07:33:27.786,1673.235,0.425,0.484,0.787
1583667207827,2020-03-08T07:33:27.827,1673.276,0.440,0.518,0.833
1583667207868,2020-03-08T07:33:27.868,1673.317,0.456,0.513,0.842
1583667207909,2020-03-08T07:33:27.909,1673.358,0.487,0.505,0.817
1583667207950,2020-03-08T07:33:27.950,1673.399,0.494,0.518,0.803
1583667207991,2020-03-08T07:33:27.991,1673.440,0.461,0.520,0.783
1583667208032,2020-03-08T07:33:28.032,1673.481,0.418,0.491,0.750
1583667208073,2020-03-08T07:33:28.073,1673.522,0.377,0.462,0.730
1583667208113,2020-03-08T07:33:28.113,1673.562,0.344,0.459,0.734
1583667208154,2020-03-08T07:33:28.154,1673.603,0.341,0.474,0.726
1583667208195,2020-03-08T07:33:28.195,1673.644,0.373,0.520,0.747
1583667208236,2020-03-08T07:33:28.236,1673.685,0.383,0.562,0.747
1583667208277,2020-03-08T07:33:28.277,1673.726,0.394,0.572,0.727
1583667208318,2020-03-08T07:33:28.318,1673.767,0.397,0.566,0.726
1583667208359,2020-03-08T07:33:28.359,1673.808,0.410,0.569,0.746
1583667208400,2020-03-08T07:33:28.400,1673.849,0.425,0.549,0.750
1583667208441,2020-03-08T07:33:28.441,1673.890,0.432,0.543,0.779
1583667208480,2020-03-08T07:33:28.480,1673.929,0.434,0.521,0.772
1583667208521,2020-03-08T07:33:28.521,1673.970,0.429,0.500,0.757
1583667208562,2020-03-08T07:33:28.562,1674.011,0.417,0.528,0.777
1583667208603,2020-03-08T07:33:28.603,1674.052,0.405,0.529,0.792
1583667208644,2020-03-08T07:33:28.644,1674.093,0.390,0.517,0.767
1583667208685,2020-03-08T07:33:28.685,1674.134,0.377,0.550,0.784
1583667208727,2020-03-08T07:33:28.727,1674.176,0.378,0.562,0.780
1583667208768,2020-03-08T07:33:28.768,1674.217,0.381,0.558,0.768
1583667208807,2020-03-08T07:33:28.807,1674.256,0.388,0.547,0.741
1583667208848,2020-03-08T07:33:28.848,1674.297,0.380,0.550,0.766
1583667208889,2020-03-08T07:33:28.889,1674.338,0.368,0.516,0.763
1583667208930,2020-03-08T07:33:28.930,1674.379,0.372,0.472,0.755
1583667208971,2020-03-08T07:33:28.971,1674.420,0.392,0.455,0.760
1583667209012,2020-03-08T07:33:29.012,1674.461,0.402,0.466,0.783
1583667209053,2020-03-08T07:33:29.053,1674.502,0.407,0.450,0.776
1583667209094,2020-03-08T07:33:29.094,1674.543,0.407,0.445,0.786
1583667209134,2020-03-08T07:33:29.134,1674.583,0.406,0.462,0.810
1583667209175,2020-03-08T07:33:29.175,1674.624,0.415,0.466,0.825
1583667209216,2020-03-08T07:33:29.216,1674.665,0.420,0.474,0.836
1583667209257,2020-03-08T07:33:29.257,1674.706,0.417,0.479,0.822
1583667209298,2020-03-08T07:33:29.298,1674.747,0.409,0.489,0.783
1583667209339,2020-03-08T07:33:29.339,1674.788,0.396,0.504,0.757
1583667209380,2020-03-08T07:33:29.380,1674.829,0.394,0.533,0.780
1583667209421,2020-03-08T07:33:29.421,1674.870,0.366,0.532,0.779
1583667209462,2020-03-08T07:33:29.462,1674.911,0.355,0.514,0.754
1583667209501,2020-03-08T07:33:29.501,1674.950,0.361,0.516,0.778
1583667209542,2020-03-08T07:33:29.542,1674.991,0.402,0.523,0.814
1583667209583,2020-03-08T07:33:29.583,1675.032,0.430,0.501,0.798
1583667209624,2020-03-08T07:33:29.624,1675.073,0.430,0.478,0.764
1583667209665,2020-03-08T07:33:29.665,1675.114,0.393,0.476,0.773
1583667209706,2020-03-08T07:33:29.706,1675.155,0.389,0.483,0.805
1583667209747,2020-03-08T07:33:29.747,1675.196,0.380,0.445,0.765
1583667209789,2020-03-08T07:33:29.789,1675.238,0.375,0.462,0.767
1583667209828,2020-03-08T07:33:29.828,1675.277,0.367,0.485,0.810
1583667209869,2020-03-08T07:33:29.869,1675.318,0.378,0.468,0.829
1583667209910,2020-03-08T07:33:29.910,1675.359,0.399,0.463,0.826
1583667209951,2020-03-08T07:33:29.951,1675.400,0.414,0.486,0.849
1583667209992,2020-03-08T07:33:29.992,1675.441,0.414,0.476,0.841
1583667210033,2020-03-08T07:33:30.033,1675.482,0.423,0.487,0.827
1583667210074,2020-03-08T07:33:30.074,1675.523,0.403,0.496,0.809
1583667210115,2020-03-08T07:33:30.115,1675.564,0.375,0.493,0.787
1583667210155,2020-03-08T07:33:30.155,1675.604,0.339,0.494,0.756
1583667210196,2020-03-08T07:33:30.196,1675.645,0.318,0.521,0.767
1583667210237,2020-03-08T07:33:30.237,1675.686,0.314,0.530,0.764
1583667210278,2020-03-08T07:33:30.278,1675.727,0.328,0.547,0.764
1583667210319,2020-03-08T07:33:30.319,1675.768,0.339,0.559,0.767
1583667210360,2020-03-08T07:33:30.360,1675.809,0.361,0.549,0.775
1583667210401,2020-03-08T07:33:30.401,1675.850,0.402,0.514,0.772
1583667210442,2020-03-08T07:33:30.442,1675.891,0.421,0.516,0.781
1583667210483,2020-03-08T07:33:30.483,1675.932,0.415,0.522,0.796
1583667210522,2020-03-08T07:33:30.522,1675.971,0.411,0.500,0.794
1583667210563,2020-03-08T07:33:30.563,1676.012,0.405,0.479,0.765
1583667210604,2020-03-08T07:33:30.604,1676.053,0.395,0.497,0.768
1583667210645,2020-03-08T07:33:30.645,1676.094,0.403,0.503,0.767
1583667210686,2020-03-08T07:33:30.686,1676.135,0.403,0.497,0.742
1583667210727,2020-03-08T07:33:30.727,1676.176,0.414,0.503,0.749
1583667210768,2020-03-08T07:33:30.768,1676.217,0.401,0.500,0.766
1583667210810,2020-03-08T07:33:30.810,1676.259,0.394,0.474,0.742
1583667210849,2020-03-08T07:33:30.849,1676.298,0.377,0.467,0.735
1583667210890,2020-03-08T07:33:30.890,1676.339,0.387,0.481,0.770
1583667210931,2020-03-08T07:33:30.931,1676.380,0.397,0.474,0.773
1583667210972,2020-03-08T07:33:30.972,1676.421,0.401,0.483,0.747
1583667211013,2020-03-08T07:33:31.013,1676.462,0.379,0.502,0.724
1583667211054,2020-03-08T07:33:31.054,1676.503,0.378,0.538,0.747
1583667211095,2020-03-08T07:33:31.095,1676.544,0.370,0.547,0.753
1583667211136,2020-03-08T07:33:31.136,1676.585,0.370,0.548,0.750
1583667211177,2020-03-08T07:33:31.177,1676.626,0.353,0.534,0.743
1583667211217,2020-03-08T07:33:31.217,1676.666,0.354,0.531,0.750
1583667211258,2020-03-08T07:33:31.258,1676.707,0.369,0.541,0.768
1583667211299,2020-03-08T07:33:31.299,1676.748,0.386,0.535,0.775
1583667211340,2020-03-08T07:33:31.340,1676.789,0.400,0.527,0.778
1583667211381,2020-03-08T07:33:31.381,1676.830,0.398,0.527,0.799
1583667211422,2020-03-08T07:33:31.422,1676.871,0.408,0.520,0.805
1583667211463,2020-03-08T07:33:31.463,1676.912,0.424,0.536,0.823
1583667211504,2020-03-08T07:33:31.504,1676.953,0.418,0.514,0.783
1583667211543,2020-03-08T07:33:31.543,1676.992,0.416,0.517,0.760
1583667211584,2020-03-08T07:33:31.584,1677.033,0.407,0.541,0.762
1583667211625,2020-03-08T07:33:31.625,1677.074,0.387,0.531,0.756
1583667211666,2020-03-08T07:33:31.666,1677.115,0.357,0.494,0.728
1583667211707,2020-03-08T07:33:31.707,1677.156,0.344,0.509,0.743
1583667211748,2020-03-08T07:33:31.748,1677.197,0.364,0.547,0.756
1583667211789,2020-03-08T07:33:31.789,1677.238,0.412,0.576,0.779
1583667211831,2020-03-08T07:33:31.831,1677.280,0.432,0.562,0.759
1583667211870,2020-03-08T07:33:31.870,1677.319,0.424,0.536,0.708
1583667211911,2020-03-08T07:33:31.911,1677.360,0.452,0.578,0.681
1583667211952,2020-03-08T07:33:31.952,1677.401,0.477,0.609,0.667
1583667211993,2020-03-08T07:33:31.993,1677.442,0.519,0.591,0.670
1583667212034,2020-03-08T07:33:32.034,1677.483,0.525,0.545,0.667
1583667212075,2020-03-08T07:33:32.075,1677.524,0.516,0.521,0.699
1583667212116,2020-03-08T07:33:32.116,1677.565,0.541,0.500,0.723
1583667212157,2020-03-08T07:33:32.157,1677.606,0.555,0.487,0.764
1583667212198,2020-03-08T07:33:32.198,1677.647,0.531,0.458,0.725
1583667212238,2020-03-08T07:33:32.238,1677.687,0.527,0.470,0.659
1583667212279,2020-03-08T07:33:32.279,1677.728,0.509,0.541,0.697
1583667212320,2020-03-08T07:33:32.320,1677.769,0.485,0.514,0.685
1583667212361,2020-03-08T07:33:32.361,1677.810,0.493,0.477,0.638
1583667212402,2020-03-08T07:33:32.402,1677.851,0.519,0.542,0.668
1583667212443,2020-03-08T07:33:32.443,1677.892,0.533,0.563,0.673
1583667212484,2020-03-08T07:33:32.484,1677.933,0.581,0.548,0.660
1583667212525,2020-03-08T07:33:32.525,1677.974,0.622,0.563,0.641
1583667212564,2020-03-08T07:33:32.564,1678.013,0.615,0.590,0.638
1583667212605,2020-03-08T07:33:32.605,1678.054,0.614,0.599,0.617
1583667212646,2020-03-08T07:33:32.646,1678.095,0.607,0.608,0.605
1583667212687,2020-03-08T07:33:32.687,1678.136,0.601,0.629,0.604
1583667212728,2020-03-08T07:33:32.728,1678.177,0.592,0.628,0.589
1583667212769,2020-03-08T07:33:32.769,1678.218,0.586,0.631,0.590
1583667212810,2020-03-08T07:33:32.810,1678.259,0.585,0.635,0.598
1583667212852,2020-03-08T07:33:32.852,1678.301,0.586,0.627,0.583
1583667212893,2020-03-08T07:33:32.893,1678.342,0.582,0.589,0.589
1583667212932,2020-03-08T07:33:32.932,1678.381,0.585,0.583,0.644
1583667212973,2020-03-08T07:33:32.973,1678.422,0.599,0.591,0.653
1583667213014,2020-03-08T07:33:33.014,1678.463,0.609,0.579,0.655
1583667213055,2020-03-08T07:33:33.055,1678.504,0.595,0.588,0.660
1583667213096,2020-03-08T07:33:33.096,1678.545,0.590,0.596,0.655
1583667213137,2020-03-08T07:33:33.137,1678.586,0.588,0.582,0.657
1583667213178,2020-03-08T07:33:33.178,1678.627,0.559,0.564,0.654
1583667213219,2020-03-08T07:33:33.219,1678.668,0.511,0.544,0.646
1583667213259,2020-03-08T07:33:33.259,1678.708,0.466,0.509,0.635
1583667213300,2020-03-08T07:33:33.300,1678.749,0.429,0.524,0.671
1583667213341,2020-03-08T07:33:33.341,1678.790,0.395,0.513,0.675
1583667213382,2020-03-08T07:33:33.382,1678.831,0.405,0.499,0.715
1583667213423,2020-03-08T07:33:33.423,1678.872,0.419,0.474,0.739
1583667213464,2020-03-08T07:33:33.464,1678.913,0.445,0.462,0.763
1583667213505,2020-03-08T07:33:33.505,1678.954,0.474,0.428,0.745
1583667213546,2020-03-08T07:33:33.546,1678.995,0.493,0.416,0.732
1583667213587,2020-03-08T07:33:33.587,1679.036,0.521,0.477,0.759
1583667213626,2020-03-08T07:33:33.626,1679.075,0.511,0.496,0.717
1583667213667,2020-03-08T07:33:33.667,1679.116,0.497,0.526,0.699
1583667213708,2020-03-08T07:33:33.708,1679.157,0.487,0.560,0.701
1583667213749,2020-03-08T07:33:33.749,1679.198,0.503,0.557,0.691
1583667213790,2020-03-08T07:33:33.790,1679.239,0.526,0.551,0.679
1583667213831,2020-03-08T07:33:33.831,1679.280,0.521,0.577,0.703
1583667213872,2020-03-08T07:33:33.872,1679.321,0.506,0.573,0.708
1583667213914,2020-03-08T07:33:33.914,1679.363,0.522,0.552,0.721
1583667213953,2020-03-08T07:33:33.953,1679.402,0.558,0.573,0.764
1583667213994,2020-03-08T07:33:33.994,1679.443,0.601,0.583,0.792
1583667214035,2020-03-08T07:33:34.035,1679.484,0.638,0.572,0.809
1583667214076,2020-03-08T07:33:34.076,1679.525,0.641,0.543,0.791
1583667214117,2020-03-08T07:33:34.117,1679.566,0.619,0.520,0.746
1583667214158,2020-03-08T07:33:34.158,1679.607,0.592,0.544,0.761
1583667214199,2020-03-08T07:33:34.199,1679.648,0.580,0.557,0.747
1583667214240,2020-03-08T07:33:34.240,1679.689,0.565,0.545,0.689
1583667214280,2020-03-08T07:33:34.280,1679.729,0.527,0.547,0.655
1583667214321,2020-03-08T07:33:34.321,1679.770,0.505,0.582,0.663
1583667214362,2020-03-08T07:33:34.362,1679.811,0.498,0.578,0.665
1583667214403,2020-03-08T07:33:34.403,1679.852,0.506,0.544,0.639
1583667214444,2020-03-08T07:33:34.444,1679.893,0.499,0.543,0.656
1583667214485,2020-03-08T07:33:34.485,1679.934,0.525,0.529,0.697
1583667214526,2020-03-08T07:33:34.526,1679.975,0.559,0.496,0.689
1583667214567,2020-03-08T07:33:34.567,1680.016,0.590,0.491,0.678
1583667214608,2020-03-08T07:33:34.608,1680.057,0.580,0.477,0.660
1583667214647,2020-03-08T07:33:34.647,1680.096,0.564,0.529,0.702
1583667214688,2020-03-08T07:33:34.688,1680.137,0.548,0.539,0.690
1583667214729,2020-03-08T07:33:34.729,1680.178,0.527,0.507,0.635
1583667214770,2020-03-08T07:33:34.770,1680.219,0.500,0.551,0.663
1583667214811,2020-03-08T07:33:34.811,1680.260,0.509,0.574,0.694
1583667214852,2020-03-08T07:33:34.852,1680.301,0.557,0.542,0.683
1583667214893,2020-03-08T07:33:34.893,1680.342,0.557,0.534,0.698
1583667214935,2020-03-08T07:33:34.935,1680.384,0.560,0.515,0.670
1583667214974,2020-03-08T07:33:34.974,1680.423,0.552,0.516,0.648
1583667215015,2020-03-08T07:33:35.015,1680.464,0.535,0.543,0.678
1583667215056,2020-03-08T07:33:35.056,1680.505,0.523,0.538,0.706
1583667215097,2020-03-08T07:33:35.097,1680.546,0.523,0.507,0.681
1583667215138,2020-03-08T07:33:35.138,1680.587,0.520,0.521,0.696
1583667215179,2020-03-08T07:33:35.179,1680.628,0.518,0.526,0.700
1583667215220,2020-03-08T07:33:35.220,1680.669,0.505,0.536,0.701
1583667215261,2020-03-08T07:33:35.261,1680.710,0.470,0.550,0.715
1583667215301,2020-03-08T07:33:35.301,1680.750,0.451,0.551,0.731
1583667215342,2020-03-08T07:33:35.342,1680.791,0.441,0.542,0.716
1583667215383,2020-03-08T07:33:35.383,1680.832,0.443,0.537,0.703
1583667215424,2020-03-08T07:33:35.424,1680.873,0.474,0.541,0.729
1583667215465,2020-03-08T07:33:35.465,1680.914,0.513,0.518,0.730
1583667215506,2020-03-08T07:33:35.506,1680.955,0.529,0.501,0.705
1583667215547,2020-03-08T07:33:35.547,1680.996,0.496,0.509,0.704
1583667215588,2020-03-08T07:33:35.588,1681.037,0.449,0.496,0.690
1583667215629,2020-03-08T07:33:35.629,1681.078,0.442,0.481,0.681
1583667215668,2020-03-08T07:33:35.668,1681.117,0.448,0.504,0.707
1583667215709,2020-03-08T07:33:35.709,1681.158,0.458,0.486,0.757
1583667215750,2020-03-08T07:33:35.750,1681.199,0.495,0.409,0.707
1583667215791,2020-03-08T07:33:35.791,1681.240,0.534,0.462,0.705
1583667215832,2020-03-08T07:33:35.832,1681.281,0.553,0.582,0.778
1583667215873,2020-03-08T07:33:35.873,1681.322,0.546,0.574,0.773
1583667215914,2020-03-08T07:33:35.914,1681.363,0.537,0.523,0.720
1583667215956,2020-03-08T07:33:35.956,1681.405,0.530,0.527,0.680
1583667215995,2020-03-08T07:33:35.995,1681.444,0.508,0.527,0.673
1583667216036,2020-03-08T07:33:36.036,1681.485,0.509,0.552,0.669
1583667216077,2020-03-08T07:33:36.077,1681.526,0.510,0.589,0.653
1583667216118,2020-03-08T07:33:36.118,1681.567,0.494,0.612,0.638
1583667216159,2020-03-08T07:33:36.159,1681.608,0.509,0.609,0.616
1583667216200,2020-03-08T07:33:36.200,1681.649,0.539,0.595,0.586
1583667216241,2020-03-08T07:33:36.241,1681.690,0.550,0.616,0.609
1583667216282,2020-03-08T07:33:36.282,1681.731,0.546,0.625,0.637
1583667216322,2020-03-08T07:33:36.322,1681.771,0.551,0.595,0.614
1583667216363,2020-03-08T07:33:36.363,1681.812,0.522,0.580,0.623
1583667216404,2020-03-08T07:33:36.404,1681.853,0.481,0.559,0.651
1583667216445,2020-03-08T07:33:36.445,1681.894,0.493,0.533,0.672
1583667216486,2020-03-08T07:33:36.486,1681.935,0.500,0.530,0.688
1583667216527,2020-03-08T07:33:36.527,1681.976,0.505,0.510,0.673
1583667216568,2020-03-08T07:33:36.568,1682.017,0.514,0.505,0.678
1583667216609,2020-03-08T07:33:36.609,1682.058,0.501,0.524,0.698
1583667216650,2020-03-08T07:33:36.650,1682.099,0.502,0.533,0.728
1583667216689,2020-03-08T07:33:36.689,1682.138,0.509,0.493,0.701
1583667216730,2020-03-08T07:33:36.730,1682.179,0.533,0.499,0.684
1583667216771,2020-03-08T07:33:36.771,1682.220,0.560,0.542,0.716
1583667216812,2020-03-08T07:33:36.812,1682.261,0.569,0.536,0.734
1583667216853,2020-03-08T07:33:36.853,1682.302,0.564,0.495,0.709
1583667216894,2020-03-08T07:33:36.894,1682.343,0.535,0.471,0.672
1583667216935,2020-03-08T07:33:36.935,1682.384,0.502,0.473,0.692
1583667216977,2020-03-08T07:33:36.977,1682.426,0.486,0.453,0.702
1583667217016,2020-03-08T07:33:37.016,1682.465,0.509,0.441,0.694
1583667217057,2020-03-08T07:33:37.057,1682.506,0.518,0.453,0.710
1583667217098,2020-03-08T07:33:37.098,1682.547,0.520,0.457,0.711
1583667217139,2020-03-08T07:33:37.139,1682.588,0.541,0.458,0.707
1583667217180,2020-03-08T07:33:37.180,1682.629,0.541,0.479,0.723
1583667217221,2020-03-08T07:33:37.221,1682.670,0.536,0.487,0.732
1583667217262,2020-03-08T07:33:37.262,1682.711,0.511,0.488,0.757
1583667217303,2020-03-08T07:33:37.303,1682.752,0.476,0.478,0.766
1583667217344,2020-03-08T07:33:37.344,1682.793,0.455,0.475,0.783
1583667217384,2020-03-08T07:33:37.384,1682.833,0.444,0.465,0.782
1583667217425,2020-03-08T07:33:37.425,1682.874,0.443,0.453,0.763
1583667217466,2020-03-08T07:33:37.466,1682.915,0.434,0.463,0.755
1583667217507,2020-03-08T07:33:37.507,1682.956,0.436,0.477,0.754
1583667217548,2020-03-08T07:33:37.548,1682.997,0.460,0.484,0.767
1583667217589,2020-03-08T07:33:37.589,1683.038,0.466,0.472,0.762
1583667217630,2020-03-08T07:33:37.630,1683.079,0.461,0.458,0.735
1583667217671,2020-03-08T07:33:37.671,1683.120,0.461,0.486,0.767
1583667217710,2020-03-08T07:33:37.710,1683.159,0.475,0.493,0.795
1583667217751,2020-03-08T07:33:37.751,1683.200,0.484,0.458,0.792
1583667217792,2020-03-08T07:33:37.792,1683.241,0.483,0.440,0.773
1583667217833,2020-03-08T07:33:37.833,1683.282,0.489,0.454,0.767
1583667217874,2020-03-08T07:33:37.874,1683.323,0.503,0.469,0.781
1583667217915,2020-03-08T07:33:37.915,1683.364,0.515,0.448,0.777
1583667217956,2020-03-08T07:33:37.956,1683.405,0.521,0.433,0.774
1583667217997,2020-03-08T07:33:37.997,1683.446,0.511,0.422,0.762
1583667218039,2020-03-08T07:33:38.039,1683.488,0.489,0.422,0.740
1583667218078,2020-03-08T07:33:38.078,1683.527,0.461,0.438,0.741
1583667218119,2020-03-08T07:33:38.119,1683.568,0.444,0.442,0.770
1583667218160,2020-03-08T07:33:38.160,1683.609,0.446,0.434,0.798
1583667218201,2020-03-08T07:33:38.201,1683.650,0.432,0.390,0.763
1583667218242,2020-03-08T07:33:38.242,1683.691,0.412,0.397,0.757
1583667218283,2020-03-08T07:33:38.283,1683.732,0.427,0.418,0.799
1583667218324,2020-03-08T07:33:38.324,1683.773,0.476,0.411,0.805
1583667218365,2020-03-08T07:33:38.365,1683.814,0.521,0.457,0.815
1583667218405,2020-03-08T07:33:38.405,1683.854,0.521,0.477,0.801
1583667218446,2020-03-08T07:33:38.446,1683.895,0.507,0.489,0.783
1583667218487,2020-03-08T07:33:38.487,1683.936,0.499,0.504,0.774
1583667218528,2020-03-08T07:33:38.528,1683.977,0.504,0.491,0.785
1583667218569,2020-03-08T07:33:38.569,1684.018,0.505,0.470,0.793
1583667218610,2020-03-08T07:33:38.610,1684.059,0.475,0.438,0.774
1583667218651,2020-03-08T07:33:38.651,1684.100,0.451,0.425,0.753
1583667218692,2020-03-08T07:33:38.692,1684.141,0.434,0.447,0.768
1583667218731,2020-03-08T07:33:38.731,1684.180,0.441,0.450,0.778
1583667218772,2020-03-08T07:33:38.772,1684.221,0.459,0.442,0.771
1583667218813,2020-03-08T07:33:38.813,1684.262,0.467,0.439,0.753
1583667218854,2020-03-08T07:33:38.854,1684.303,0.466,0.462,0.761
1583667218895,2020-03-08T07:33:38.895,1684.344,0.460,0.480,0.797
1583667218936,2020-03-08T07:33:38.936,1684.385,0.466,0.449,0.776
1583667218977,2020-03-08T07:33:38.977,1684.426,0.473,0.465,0.751
1583667219018,2020-03-08T07:33:39.018,1684.467,0.463,0.533,0.774
1583667219060,2020-03-08T07:33:39.060,1684.509,0.435,0.507,0.795
1583667219099,2020-03-08T07:33:39.099,1684.548,0.417,0.460,0.791
1583667219140,2020-03-08T07:33:39.140,1684.589,0.424,0.453,0.766
1583667219181,2020-03-08T07:33:39.181,1684.630,0.416,0.477,0.785
1583667219222,2020-03-08T07:33:39.222,1684.671,0.422,0.503,0.829
1583667219263,2020-03-08T07:33:39.263,1684.712,0.442,0.472,0.803
1583667219304,2020-03-08T07:33:39.304,1684.753,0.442,0.473,0.774
1583667219345,2020-03-08T07:33:39.345,1684.794,0.428,0.499,0.770
1583667219386,2020-03-08T07:33:39.386,1684.835,0.428,0.524,0.795
1583667219426,2020-03-08T07:33:39.426,1684.875,0.427,0.512,0.767
1583667219467,2020-03-08T07:33:39.467,1684.916,0.418,0.500,0.741
1583667219508,2020-03-08T07:33:39.508,1684.957,0.398,0.518,0.758
1583667219549,2020-03-08T07:33:39.549,1684.998,0.409,0.519,0.771
1583667219590,2020-03-08T07:33:39.590,1685.039,0.452,0.506,0.771
1583667219631,2020-03-08T07:33:39.631,1685.080,0.465,0.491,0.772
1583667219672,2020-03-08T07:33:39.672,1685.121,0.468,0.470,0.761
1583667219713,2020-03-08T07:33:39.713,1685.162,0.473,0.474,0.770
1583667219754,2020-03-08T07:33:39.754,1685.203,0.472,0.478,0.776
1583667219793,2020-03-08T07:33:39.793,1685.242,0.454,0.472,0.785
1583667219834,2020-03-08T07:33:39.834,1685.283,0.435,0.475,0.804
1583667219875,2020-03-08T07:33:39.875,1685.324,0.431,0.455,0.802
1583667219916,2020-03-08T07:33:39.916,1685.365,0.436,0.446,0.794
1583667219957,2020-03-08T07:33:39.957,1685.406,0.442,0.466,0.802
1583667219998,2020-03-08T07:33:39.998,1685.447,0.460,0.487,0.818
1583667220039,2020-03-08T07:33:40.039,1685.488,0.470,0.491,0.829
1583667220081,2020-03-08T07:33:40.081,1685.530,0.466,0.473,0.808
1583667220120,2020-03-08T07:33:40.120,1685.569,0.447,0.467,0.787
1583667220161,2020-03-08T07:33:40.161,1685.610,0.428,0.470,0.770
1583667220202,2020-03-08T07:33:40.202,1685.651,0.424,0.478,0.778
1583667220243,2020-03-08T07:33:40.243,1685.692,0.423,0.474,0.782
1583667220284,2020-03-08T07:33:40.284,1685.733,0.416,0.446,0.770
1583667220325,2020-03-08T07:33:40.325,1685.774,0.423,0.436,0.782
1583667220366,2020-03-08T07:33:40.366,1685.815,0.433,0.415,0.780
1583667220407,2020-03-08T07:33:40.407,1685.856,0.431,0.412,0.789
1583667220447,2020-03-08T07:33:40.447,1685.896,0.436,0.392,0.804
1583667220488,2020-03-08T07:33:40.488,1685.937,0.448,0.372,0.807
1583667220529,2020-03-08T07:33:40.529,1685.978,0.455,0.411,0.826
1583667220570,2020-03-08T07:33:40.570,1686.019,0.465,0.419,0.821
1583667220611,2020-03-08T07:33:40.611,1686.060,0.480,0.418,0.804
1583667220652,2020-03-08T07:33:40.652,1686.101,0.493,0.440,0.815
1583667220693,2020-03-08T07:33:40.693,1686.142,0.502,0.427,0.808
1583667220734,2020-03-08T07:33:40.734,1686.183,0.513,0.421,0.787
1583667220773,2020-03-08T07:33:40.773,1686.222,0.511,0.445,0.787
1583667220814,2020-03-08T07:33:40.814,1686.263,0.498,0.443,0.806
1583667220855,2020-03-08T07:33:40.855,1686.304,0.489,0.394,0.805
1583667220896,2020-03-08T07:33:40.896,1686.345,0.515,0.346,0.783
1583667220937,2020-03-08T07:33:40.937,1686.386,0.542,0.369,0.768
1583667220978,2020-03-08T07:33:40.978,1686.427,0.569,0.408,0.766
1583667221019,2020-03-08T07:33:41.019,1686.468,0.597,0.428,0.737
1583667221060,2020-03-08T07:33:41.060,1686.509,0.589,0.416,0.729
1583667221100,2020-03-08T07:33:41.100,1686.549,0.567,0.427,0.726
1583667221141,2020-03-08T07:33:41.141,1686.590,0.566,0.441,0.725
1583667221182,2020-03-08T07:33:41.182,1686.631,0.579,0.450,0.723
1583667221223,2020-03-08T07:33:41.223,1686.672,0.611,0.497,0.696
1583667221264,2020-03-08T07:33:41.264,1686.713,0.623,0.548,0.687
1583667221305,2020-03-08T07:33:41.305,1686.754,0.607,0.550,0.675
1583667221346,2020-03-08T07:33:41.346,1686.795,0.590,0.559,0.669
1583667221387,2020-03-08T07:33:41.387,1686.836,0.563,0.580,0.664
1583667221427,2020-03-08T07:33:41.427,1686.876,0.545,0.572,0.655
1583667221468,2020-03-08T07:33:41.468,1686.917,0.518,0.563,0.668
1583667221509,2020-03-08T07:33:41.509,1686.958,0.497,0.549,0.668
1583667221550,2020-03-08T07:33:41.550,1686.999,0.496,0.529,0.677
1583667221591,2020-03-08T07:33:41.591,1687.040,0.511,0.520,0.702
1583667221632,2020-03-08T07:33:41.632,1687.081,0.535,0.521,0.740
1583667221673,2020-03-08T07:33:41.673,1687.122,0.569,0.489,0.720
1583667221714,2020-03-08T07:33:41.714,1687.163,0.587,0.484,0.715
1583667221755,2020-03-08T07:33:41.755,1687.204,0.558,0.504,0.732
1583667221794,2020-03-08T07:33:41.794,1687.243,0.571,0.504,0.725
1583667221835,2020-03-08T07:33:41.835,1687.284,0.564,0.498,0.711
1583667221876,2020-03-08T07:33:41.876,1687.325,0.524,0.504,0.743
1583667221917,2020-03-08T07:33:41.917,1687.366,0.517,0.482,0.757
1583667221958,2020-03-08T07:33:41.958,1687.407,0.514,0.448,0.735
1583667221999,2020-03-08T07:33:41.999,1687.448,0.491,0.451,0.744
1583667222040,2020-03-08T07:33:42.040,1687.489,0.496,0.475,0.766
1583667222081,2020-03-08T07:33:42.081,1687.530,0.519,0.481,0.756
1583667222121,2020-03-08T07:33:42.121,1687.570,0.508,0.473,0.747
1583667222162,2020-03-08T07:33:42.162,1687.611,0.486,0.482,0.756
1583667222203,2020-03-08T07:33:42.203,1687.652,0.497,0.480,0.743
1583667222244,2020-03-08T07:33:42.244,1687.693,0.487,0.478,0.726
1583667222285,2020-03-08T07:33:42.285,1687.734,0.469,0.481,0.757
1583667222326,2020-03-08T07:33:42.326,1687.775,0.474,0.462,0.777
1583667222367,2020-03-08T07:33:42.367,1687.816,0.476,0.436,0.764
1583667222408,2020-03-08T07:33:42.408,1687.857,0.456,0.439,0.757
1583667222448,2020-03-08T07:33:42.448,1687.897,0.436,0.452,0.782
1583667222489,2020-03-08T07:33:42.489,1687.938,0.408,0.462,0.829
1583667222530,2020-03-08T07:33:42.530,1687.979,0.380,0.452,0.869
1583667222571,2020-03-08T07:33:42.571,1688.020,0.395,0.417,0.866
1583667222612,2020-03-08T07:33:42.612,1688.061,0.422,0.409,0.842
1583667222653,2020-03-08T07:33:42.653,1688.102,0.412,0.448,0.837
1583667222694,2020-03-08T07:33:42.694,1688.143,0.401,0.472,0.855
1583667222735,2020-03-08T07:33:42.735,1688.184,0.406,0.457,0.859
1583667222776,2020-03-08T07:33:42.776,1688.225,0.392,0.451,0.834
1583667222815,2020-03-08T07:33:42.815,1688.264,0.343,0.461,0.783
1583667222856,2020-03-08T07:33:42.856,1688.305,0.331,0.473,0.755
1583667222897,2020-03-08T07:33:42.897,1688.346,0.348,0.492,0.752
1583667222938,2020-03-08T07:33:42.938,1688.387,0.359,0.517,0.781
1583667222979,2020-03-08T07:33:42.979,1688.428,0.378,0.515,0.804
1583667223020,2020-03-08T07:33:43.020,1688.469,0.381,0.471,0.801
1583667223061,2020-03-08T07:33:43.061,1688.510,0.411,0.431,0.801
1583667223102,2020-03-08T07:33:43.102,1688.551,0.435,0.408,0.792
1583667223142,2020-03-08T07:33:43.142,1688.591,0.430,0.420,0.792
1583667223183,2020-03-08T07:33:43.183,1688.632,0.415,0.460,0.817
1583667223224,2020-03-08T07:33:43.224,1688.673,0.395,0.470,0.826
1583667223265,2020-03-08T07:33:43.265,1688.714,0.404,0.484,0.800
1583667223306,2020-03-08T07:33:43.306,1688.755,0.401,0.496,0.763
1583667223347,2020-03-08T07:33:43.347,1688.796,0.409,0.519,0.761
1583667223388,2020-03-08T07:33:43.388,1688.837,0.423,0.559,0.778
1583667223429,2020-03-08T07:33:43.429,1688.878,0.444,0.568,0.789
1583667223470,2020-03-08T07:33:43.470,1688.919,0.438,0.544,0.766
1583667223510,2020-03-08T07:33:43.510,1688.959,0.422,0.534,0.747
1583667223551,2020-03-08T07:33:43.551,1689.000,0.411,0.531,0.760
1583667223592,2020-03-08T07:33:43.592,1689.041,0.418,0.527,0.787
1583667223633,2020-03-08T07:33:43.633,1689.082,0.448,0.494,0.778
1583667223674,2020-03-08T07:33:43.674,1689.123,0.459,0.466,0.763
1583667223715,2020-03-08T07:33:43.715,1689.164,0.455,0.477,0.790
1583667223756,2020-03-08T07:33:43.756,1689.205,0.466,0.466,0.802
1583667223797,2020-03-08T07:33:43.797,1689.246,0.482,0.447,0.792
1583667223836,2020-03-08T07:33:43.836,1689.285,0.482,0.447,0.786
1583667223877,2020-03-08T07:33:43.877,1689.326,0.470,0.444,0.810
1583667223918,2020-03-08T07:33:43.918,1689.367,0.470,0.421,0.792
1583667223959,2020-03-08T07:33:43.959,1689.408,0.464,0.436,0.797
1583667224000,2020-03-08T07:33:44.000,1689.449,0.455,0.436,0.796
1583667224041,2020-03-08T07:33:44.041,1689.490,0.463,0.431,0.803
1583667224082,2020-03-08T07:33:44.082,1689.531,0.473,0.431,0.778
1583667224123,2020-03-08T07:33:44.123,1689.572,0.473,0.467,0.818
1583667224164,2020-03-08T07:33:44.164,1689.613,0.469,0.458,0.827
1583667224204,2020-03-08T07:33:44.204,1689.653,0.479,0.452,0.787
1583667224245,2020-03-08T07:33:44.245,1689.694,0.435,0.473,0.746
1583667224286,2020-03-08T07:33:44.286,1689.735,0.399,0.514,0.769
1583667224327,2020-03-08T07:33:44.327,1689.776,0.408,0.508,0.789
1583667224368,2020-03-08T07:33:44.368,1689.817,0.422,0.481,0.774
1583667224409,2020-03-08T07:33:44.409,1689.858,0.403,0.467,0.768
1583667224450,2020-03-08T07:33:44.450,1689.899,0.406,0.441,0.777
1583667224491,2020-03-08T07:33:44.491,1689.940,0.425,0.432,0.795
1583667224531,2020-03-08T07:33:44.531,1689.980,0.424,0.435,0.802
1583667224572,2020-03-08T07:33:44.572,1690.021,0.422,0.446,0.791
1583667224613,2020-03-08T07:33:44.613,1690.062,0.413,0.452,0.773
1583667224654,2020-03-08T07:33:44.654,1690.103,0.430,0.454,0.768
1583667224695,2020-03-08T07:33:44.695,1690.144,0.448,0.483,0.796
1583667224736,2020-03-08T07:33:44.736,1690.185,0.450,0.479,0.796
1583667224777,2020-03-08T07:33:44.777,1690.226,0.444,0.460,0.799
1583667224818,2020-03-08T07:33:44.818,1690.267,0.456,0.446,0.777
1583667224859,2020-03-08T07:33:44.859,1690.308,0.469,0.460,0.788
1583667224898,2020-03-08T07:33:44.898,1690.347,0.473,0.464,0.776
1583667224939,2020-03-08T07:33:44.939,1690.388,0.477,0.483,0.771
1583667224980,2020-03-08T07:33:44.980,1690.429,0.452,0.483,0.782
1583667225021,2020-03-08T07:33:45.021,1690.470,0.438,0.457,0.808
1583667225062,2020-03-08T07:33:45.062,1690.511,0.454,0.426,0.788
1583667225103,2020-03-08T07:33:45.103,1690.552,0.471,0.435,0.755
1583667225144,2020-03-08T07:33:45.144,1690.593,0.482,0.462,0.752
1583667225185,2020-03-08T07:33:45.185,1690.634,0.495,0.478,0.746
1583667225225,2020-03-08T07:33:45.225,1690.674,0.503,0.501,0.756
1583667225266,2020-03-08T07:33:45.266,1690.715,0.508,0.511,0.755
1583667225307,2020-03-08T07:33:45.307,1690.756,0.492,0.502,0.750
1583667225348,2020-03-08T07:33:45.348,1690.797,0.466,0.482,0.747
1583667225389,2020-03-08T07:33:45.389,1690.838,0.458,0.499,0.773
1583667225430,2020-03-08T07:33:45.430,1690.879,0.454,0.500,0.792
1583667225471,2020-03-08T07:33:45.471,1690.920,0.448,0.456,0.777
1583667225512,2020-03-08T07:33:45.512,1690.961,0.440,0.443,0.773
1583667225552,2020-03-08T07:33:45.552,1691.001,0.453,0.462,0.800
1583667225593,2020-03-08T07:33:45.593,1691.042,0.473,0.444,0.803
1583667225634,2020-03-08T07:33:45.634,1691.083,0.471,0.426,0.764
1583667225675,2020-03-08T07:33:45.675,1691.124,0.454,0.450,0.752
1583667225716,2020-03-08T07:33:45.716,1691.165,0.458,0.465,0.790
1583667225757,2020-03-08T07:33:45.757,1691.206,0.470,0.452,0.823
1583667225798,2020-03-08T07:33:45.798,1691.247,0.471,0.437,0.819
1583667225839,2020-03-08T07:33:45.839,1691.288,0.455,0.413,0.790
1583667225880,2020-03-08T07:33:45.880,1691.329,0.452,0.419,0.763
1583667225919,2020-03-08T07:33:45.919,1691.368,0.462,0.474,0.780
1583667225960,2020-03-08T07:33:45.960,1691.409,0.470,0.496,0.782
1583667226001,2020-03-08T07:33:46.001,1691.450,0.472,0.495,0.767
1583667226042,2020-03-08T07:33:46.042,1691.491,0.457,0.499,0.759
1583667226083,2020-03-08T07:33:46.083,1691.532,0.450,0.489,0.771
1583667226124,2020-03-08T07:33:46.124,1691.573,0.496,0.474,0.753
1583667226165,2020-03-08T07:33:46.165,1691.614,0.525,0.469,0.678
1583667226206,2020-03-08T07:33:46.206,1691.655,0.556,0.497,0.624
1583667226246,2020-03-08T07:33:46.246,1691.695,0.604,0.519,0.600
1583667226287,2020-03-08T07:33:46.287,1691.736,0.645,0.547,0.594
1583667226328,2020-03-08T07:33:46.328,1691.777,0.645,0.573,0.584
1583667226369,2020-03-08T07:33:46.369,1691.818,0.607,0.576,0.577
1583667226410,2020-03-08T07:33:46.410,1691.859,0.583,0.577,0.572
1583667226451,2020-03-08T07:33:46.451,1691.900,0.598,0.583,0.604
1583667226492,2020-03-08T07:33:46.492,1691.941,0.618,0.573,0.599
1583667226533,2020-03-08T07:33:46.533,1691.982,0.633,0.584,0.590
1583667226573,2020-03-08T07:33:46.573,1692.022,0.582,0.604,0.663
1583667226614,2020-03-08T07:33:46.614,1692.063,0.561,0.578,0.755
1583667226655,2020-03-08T07:33:46.655,1692.104,0.568,0.519,0.792
1583667226696,2020-03-08T07:33:46.696,1692.145,0.543,0.453,0.737
1583667226737,2020-03-08T07:33:46.737,1692.186,0.482,0.462,0.717
1583667226778,2020-03-08T07:33:46.778,1692.227,0.423,0.486,0.757
1583667226819,2020-03-08T07:33:46.819,1692.268,0.434,0.498,0.765
1583667226860,2020-03-08T07:33:46.860,1692.309,0.451,0.503,0.746
1583667226901,2020-03-08T07:33:46.901,1692.350,0.468,0.504,0.736
1583667226940,2020-03-08T07:33:46.940,1692.389,0.493,0.493,0.704
1583667226981,2020-03-08T07:33:46.981,1692.430,0.510,0.513,0.683
1583667227022,2020-03-08T07:33:47.022,1692.471,0.508,0.551,0.698
1583667227063,2020-03-08T07:33:47.063,1692.512,0.516,0.554,0.721
1583667227104,2020-03-08T07:33:47.104,1692.553,0.538,0.534,0.725
1583667227145,2020-03-08T07:33:47.145,1692.594,0.556,0.503,0.705
1583667227186,2020-03-08T07:33:47.186,1692.635,0.551,0.500,0.694
1583667227227,2020-03-08T07:33:47.227,1692.676,0.555,0.508,0.689
1583667227267,2020-03-08T07:33:47.267,1692.716,0.585,0.513,0.678
1583667227308,2020-03-08T07:33:47.308,1692.757,0.582,0.510,0.667
1583667227349,2020-03-08T07:33:47.349,1692.798,0.561,0.521,0.659
1583667227390,2020-03-08T07:33:47.390,1692.839,0.545,0.548,0.681
1583667227431,2020-03-08T07:33:47.431,1692.880,0.515,0.525,0.676
1583667227472,2020-03-08T07:33:47.472,1692.921,0.486,0.521,0.701
1583667227513,2020-03-08T07:33:47.513,1692.962,0.493,0.517,0.736
1583667227554,2020-03-08T07:33:47.554,1693.003,0.527,0.506,0.741
1583667227594,2020-03-08T07:33:47.594,1693.043,0.522,0.494,0.737
1583667227635,2020-03-08T07:33:47.635,1693.084,0.506,0.465,0.706
1583667227676,2020-03-08T07:33:47.676,1693.125,0.531,0.488,0.733
1583667227717,2020-03-08T07:33:47.717,1693.166,0.565,0.498,0.756
1583667227758,2020-03-08T07:33:47.758,1693.207,0.582,0.473,0.737
1583667227799,2020-03-08T07:33:47.799,1693.248,0.538,0.483,0.712
1583667227840,2020-03-08T07:33:47.840,1693.289,0.497,0.507,0.741
1583667227881,2020-03-08T07:33:47.881,1693.330,0.514,0.491,0.780
1583667227922,2020-03-08T07:33:47.922,1693.371,0.526,0.456,0.753
1583667227961,2020-03-08T07:33:47.961,1693.410,0.507,0.458,0.674
1583667228002,2020-03-08T07:33:48.002,1693.451,0.477,0.512,0.666
1583667228043,2020-03-08T07:33:48.043,1693.492,0.463,0.547,0.710
1583667228084,2020-03-08T07:33:48.084,1693.533,0.490,0.547,0.763
1583667228125,2020-03-08T07:33:48.125,1693.574,0.517,0.537,0.774
1583667228166,2020-03-08T07:33:48.166,1693.615,0.518,0.495,0.690
1583667228207,2020-03-08T07:33:48.207,1693.656,0.481,0.480,0.622
1583667228248,2020-03-08T07:33:48.248,1693.697,0.443,0.523,0.646
1583667228288,2020-03-08T07:33:48.288,1693.737,0.490,0.586,0.740
1583667228329,2020-03-08T07:33:48.329,1693.778,0.556,0.557,0.806
1583667228370,2020-03-08T07:33:48.370,1693.819,0.558,0.470,0.744
1583667228411,2020-03-08T07:33:48.411,1693.860,0.489,0.460,0.683
1583667228452,2020-03-08T07:33:48.452,1693.901,0.450,0.512,0.684
1583667228493,2020-03-08T07:33:48.493,1693.942,0.481,0.532,0.724
1583667228534,2020-03-08T07:33:48.534,1693.983,0.567,0.525,0.718
1583667228575,2020-03-08T07:33:48.575,1694.024,0.584,0.508,0.667
1583667228615,2020-03-08T07:33:48.615,1694.064,0.550,0.515,0.677
1583667228656,2020-03-08T07:33:48.656,1694.105,0.551,0.533,0.756
1583667228697,2020-03-08T07:33:48.697,1694.146,0.592,0.515,0.780
1583667228738,2020-03-08T07:33:48.738,1694.187,0.596,0.445,0.701
1583667228779,2020-03-08T07:33:48.779,1694.228,0.537,0.469,0.677
1583667228820,2020-03-08T07:33:48.820,1694.269,0.479,0.511,0.702
1583667228861,2020-03-08T07:33:48.861,1694.310,0.502,0.509,0.672
1583667228902,2020-03-08T07:33:48.902,1694.351,0.530,0.533,0.672
1583667228943,2020-03-08T07:33:48.943,1694.392,0.518,0.552,0.726
1583667228982,2020-03-08T07:33:48.982,1694.431,0.520,0.536,0.747
1583667229023,2020-03-08T07:33:49.023,1694.472,0.527,0.541,0.768
1583667229064,2020-03-08T07:33:49.064,1694.513,0.525,0.511,0.739
1583667229105,2020-03-08T07:33:49.105,1694.554,0.534,0.480,0.678
1583667229146,2020-03-08T07:33:49.146,1694.595,0.511,0.516,0.675
1583667229187,2020-03-08T07:33:49.187,1694.636,0.524,0.555,0.736
1583667229228,2020-03-08T07:33:49.228,1694.677,0.577,0.538,0.749
1583667229269,2020-03-08T07:33:49.269,1694.718,0.588,0.520,0.710
1583667229309,2020-03-08T07:33:49.309,1694.758,0.529,0.523,0.699
1583667229350,2020-03-08T07:33:49.350,1694.799,0.503,0.533,0.729
1583667229391,2020-03-08T07:33:49.391,1694.840,0.508,0.523,0.740
1583667229432,2020-03-08T07:33:49.432,1694.881,0.504,0.516,0.735
1583667229473,2020-03-08T07:33:49.473,1694.922,0.487,0.514,0.728
1583667229514,2020-03-08T07:33:49.514,1694.963,0.479,0.514,0.743
1583667229555,2020-03-08T07:33:49.555,1695.004,0.459,0.517,0.763
1583667229596,2020-03-08T07:33:49.596,1695.045,0.456,0.484,0.735
1583667229636,2020-03-08T07:33:49.636,1695.085,0.461,0.490,0.696
1583667229677,2020-03-08T07:33:49.677,1695.126,0.460,0.529,0.675
1583667229718,2020-03-08T07:33:49.718,1695.167,0.452,0.557,0.688
1583667229759,2020-03-08T07:33:49.759,1695.208,0.476,0.558,0.711
1583667229800,2020-03-08T07:33:49.800,1695.249,0.532,0.560,0.752
1583667229841,2020-03-08T07:33:49.841,1695.290,0.576,0.545,0.775
1583667229882,2020-03-08T07:33:49.882,1695.331,0.588,0.514,0.747
1583667229923,2020-03-08T07:33:49.923,1695.372,0.514,0.494,0.704
1583667229962,2020-03-08T07:33:49.962,1695.411,0.464,0.509,0.665
1583667230003,2020-03-08T07:33:50.003,1695.452,0.468,0.553,0.687
1583667230044,2020-03-08T07:33:50.044,1695.493,0.482,0.580,0.745
1583667230085,2020-03-08T07:33:50.085,1695.534,0.504,0.559,0.794
1583667230126,2020-03-08T07:33:50.126,1695.575,0.500,0.493,0.792
1583667230167,2020-03-08T07:33:50.167,1695.616,0.507,0.453,0.747
1583667230208,2020-03-08T07:33:50.208,1695.657,0.493,0.485,0.741
1583667230249,2020-03-08T07:33:50.249,1695.698,0.488,0.509,0.750
1583667230290,2020-03-08T07:33:50.290,1695.739,0.503,0.516,0.727
1583667230330,2020-03-08T07:33:50.330,1695.779,0.541,0.541,0.709
1583667230371,2020-03-08T07:33:50.371,1695.820,0.586,0.568,0.725
1583667230412,2020-03-08T07:33:50.412,1695.861,0.630,0.571,0.746
1583667230453,2020-03-08T07:33:50.453,1695.902,0.670,0.563,0.716
1583667230494,2020-03-08T07:33:50.494,1695.943,0.654,0.541,0.658
1583667230535,2020-03-08T07:33:50.535,1695.984,0.599,0.526,0.634
1583667230576,2020-03-08T07:33:50.576,1696.025,0.564,0.535,0.653
1583667230617,2020-03-08T07:33:50.617,1696.066,0.569,0.558,0.652
1583667230657,2020-03-08T07:33:50.657,1696.106,0.576,0.610,0.681
1583667230698,2020-03-08T07:33:50.698,1696.147,0.579,0.658,0.709
1583667230739,2020-03-08T07:33:50.739,1696.188,0.594,0.655,0.700
1583667230780,2020-03-08T07:33:50.780,1696.229,0.591,0.614,0.638
1583667230821,2020-03-08T07:33:50.821,1696.270,0.554,0.599,0.581
1583667230862,2020-03-08T07:33:50.862,1696.311,0.521,0.595,0.555
1583667230903,2020-03-08T07:33:50.903,1696.352,0.506,0.599,0.604
1583667230944,2020-03-08T07:33:50.944,1696.393,0.484,0.604,0.690
1583667230983,2020-03-08T07:33:50.983,1696.432,0.508,0.592,0.690
1583667231024,2020-03-08T07:33:51.024,1696.473,0.555,0.596,0.646
1583667231065,2020-03-08T07:33:51.065,1696.514,0.582,0.642,0.642
1583667231106,2020-03-08T07:33:51.106,1696.555,0.560,0.637,0.674
1583667231147,2020-03-08T07:33:51.147,1696.596,0.531,0.595,0.681
1583667231188,2020-03-08T07:33:51.188,1696.637,0.525,0.585,0.667
1583667231229,2020-03-08T07:33:51.229,1696.678,0.547,0.591,0.649
1583667231270,2020-03-08T07:33:51.270,1696.719,0.568,0.585,0.647
1583667231311,2020-03-08T07:33:51.311,1696.760,0.552,0.555,0.675
1583667231351,2020-03-08T07:33:51.351,1696.800,0.537,0.549,0.711
1583667231392,2020-03-08T07:33:51.392,1696.841,0.532,0.537,0.685
1583667231433,2020-03-08T07:33:51.433,1696.882,0.526,0.525,0.661
1583667231474,2020-03-08T07:33:51.474,1696.923,0.514,0.554,0.689
1583667231515,2020-03-08T07:33:51.515,1696.964,0.526,0.568,0.731
1583667231556,2020-03-08T07:33:51.556,1697.005,0.543,0.530,0.741
1583667231597,2020-03-08T07:33:51.597,1697.046,0.543,0.498,0.720
1583667231638,2020-03-08T07:33:51.638,1697.087,0.535,0.517,0.718
1583667231678,2020-03-08T07:33:51.678,1697.127,0.538,0.527,0.728
1583667231719,2020-03-08T07:33:51.719,1697.168,0.529,0.529,0.716
1583667231760,2020-03-08T07:33:51.760,1697.209,0.510,0.549,0.712
1583667231801,2020-03-08T07:33:51.801,1697.250,0.505,0.556,0.708
1583667231842,2020-03-08T07:33:51.842,1697.291,0.509,0.557,0.663
1583667231883,2020-03-08T07:33:51.883,1697.332,0.494,0.577,0.662
1583667231924,2020-03-08T07:33:51.924,1697.373,0.478,0.580,0.713
1583667231965,2020-03-08T07:33:51.965,1697.414,0.491,0.547,0.731
1583667232004,2020-03-08T07:33:52.004,1697.453,0.514,0.525,0.723
1583667232045,2020-03-08T07:33:52.045,1697.494,0.516,0.523,0.746
1583667232086,2020-03-08T07:33:52.086,1697.535,0.534,0.521,0.749
1583667232127,2020-03-08T07:33:52.127,1697.576,0.548,0.523,0.711
1583667232168,2020-03-08T07:33:52.168,1697.617,0.515,0.542,0.689
1583667232209,2020-03-08T07:33:52.209,1697.658,0.482,0.557,0.687
1583667232250,2020-03-08T07:33:52.250,1697.699,0.485,0.574,0.696
1583667232291,2020-03-08T07:33:52.291,1697.740,0.480,0.576,0.731
1583667232332,2020-03-08T07:33:52.332,1697.781,0.469,0.554,0.761
1583667232372,2020-03-08T07:33:52.372,1697.821,0.464,0.509,0.734
1583667232413,2020-03-08T07:33:52.413,1697.862,0.442,0.492,0.688
1583667232454,2020-03-08T07:33:52.454,1697.903,0.417,0.534,0.725
1583667232495,2020-03-08T07:33:52.495,1697.944,0.441,0.560,0.783
1583667232536,2020-03-08T07:33:52.536,1697.985,0.507,0.540,0.753
1583667232577,2020-03-08T07:33:52.577,1698.026,0.516,0.521,0.703
1583667232618,2020-03-08T07:33:52.618,1698.067,0.471,0.527,0.705
1583667232659,2020-03-08T07:33:52.659,1698.108,0.489,0.537,0.730
1583667232699,2020-03-08T07:33:52.699,1698.148,0.532,0.543,0.724
1583667232740,2020-03-08T07:33:52.740,1698.189,0.537,0.541,0.703
1583667232781,2020-03-08T07:33:52.781,1698.230,0.517,0.537,0.713
1583667232822,2020-03-08T07:33:52.822,1698.271,0.511,0.515,0.738
1583667232863,2020-03-08T07:33:52.863,1698.312,0.545,0.482,0.747
1583667232904,2020-03-08T07:33:52.904,1698.353,0.582,0.454,0.711
1583667232945,2020-03-08T07:33:52.945,1698.394,0.594,0.459,0.687
1583667232986,2020-03-08T07:33:52.986,1698.435,0.594,0.500,0.707
1583667233025,2020-03-08T07:33:53.025,1698.474,0.573,0.515,0.723
1583667233066,2020-03-08T07:33:53.066,1698.515,0.544,0.496,0.702
1583667233107,2020-03-08T07:33:53.107,1698.556,0.517,0.477,0.702
1583667233148,2020-03-08T07:33:53.148,1698.597,0.515,0.463,0.742
1583667233189,2020-03-08T07:33:53.189,1698.638,0.519,0.442,0.778
1583667233230,2020-03-08T07:33:53.230,1698.679,0.531,0.426,0.789
1583667233271,2020-03-08T07:33:53.271,1698.720,0.546,0.407,0.795
1583667233312,2020-03-08T07:33:53.312,1698.761,0.534,0.401,0.793
1583667233353,2020-03-08T07:33:53.353,1698.802,0.493,0.396,0.780
1583667233393,2020-03-08T07:33:53.393,1698.842,0.471,0.395,0.779
1583667233434,2020-03-08T07:33:53.434,1698.883,0.478,0.408,0.797
1583667233475,2020-03-08T07:33:53.475,1698.924,0.469,0.416,0.808
1583667233516,2020-03-08T07:33:53.516,1698.965,0.473,0.417,0.798
1583667233557,2020-03-08T07:33:53.557,1699.006,0.528,0.410,0.775
1583667233598,2020-03-08T07:33:53.598,1699.047,0.532,0.433,0.756
1583667233639,2020-03-08T07:33:53.639,1699.088,0.504,0.472,0.768
1583667233680,2020-03-08T07:33:53.680,1699.129,0.492,0.491,0.790
1583667233720,2020-03-08T07:33:53.720,1699.169,0.474,0.488,0.791
1583667233761,2020-03-08T07:33:53.761,1699.210,0.477,0.465,0.771
1583667233802,2020-03-08T07:33:53.802,1699.251,0.470,0.461,0.766
1583667233843,2020-03-08T07:33:53.843,1699.292,0.491,0.478,0.776
1583667233884,2020-03-08T07:33:53.884,1699.333,0.499,0.459,0.764
1583667233925,2020-03-08T07:33:53.925,1699.374,0.500,0.451,0.753
1583667233966,2020-03-08T07:33:53.966,1699.415,0.491,0.447,0.762
1583667234007,2020-03-08T07:33:54.007,1699.456,0.484,0.450,0.796
1583667234046,2020-03-08T07:33:54.046,1699.495,0.493,0.447,0.816
1583667234087,2020-03-08T07:33:54.087,1699.536,0.508,0.418,0.797
1583667234128,2020-03-08T07:33:54.128,1699.577,0.479,0.410,0.759
1583667234169,2020-03-08T07:33:54.169,1699.618,0.452,0.441,0.759
1583667234210,2020-03-08T07:33:54.210,1699.659,0.443,0.468,0.781
1583667234251,2020-03-08T07:33:54.251,1699.700,0.441,0.484,0.797
1583667234292,2020-03-08T07:33:54.292,1699.741,0.442,0.486,0.798
1583667234333,2020-03-08T07:33:54.333,1699.782,0.439,0.478,0.796
1583667234373,2020-03-08T07:33:54.373,1699.822,0.446,0.473,0.795
1583667234414,2020-03-08T07:33:54.414,1699.863,0.448,0.476,0.781
1583667234455,2020-03-08T07:33:54.455,1699.904,0.453,0.492,0.767
1583667234496,2020-03-08T07:33:54.496,1699.945,0.458,0.499,0.759
1583667234537,2020-03-08T07:33:54.537,1699.986,0.452,0.507,0.762
1583667234578,2020-03-08T07:33:54.578,1700.027,0.450,0.518,0.760
1583667234619,2020-03-08T07:33:54.619,1700.068,0.445,0.522,0.758
1583667234660,2020-03-08T07:33:54.660,1700.109,0.438,0.513,0.769
1583667234701,2020-03-08T07:33:54.701,1700.150,0.445,0.485,0.781
1583667234741,2020-03-08T07:33:54.741,1700.190,0.446,0.462,0.779
1583667234782,2020-03-08T07:33:54.782,1700.231,0.450,0.453,0.779
1583667234823,2020-03-08T07:33:54.823,1700.272,0.449,0.453,0.784
1583667234864,2020-03-08T07:33:54.864,1700.313,0.433,0.460,0.795
1583667234905,2020-03-08T07:33:54.905,1700.354,0.420,0.462,0.805
1583667234946,2020-03-08T07:33:54.946,1700.395,0.405,0.444,0.814
1583667234987,2020-03-08T07:33:54.987,1700.436,0.395,0.427,0.826
1583667235028,2020-03-08T07:33:55.028,1700.477,0.433,0.422,0.810
1583667235067,2020-03-08T07:33:55.067,1700.516,0.479,0.455,0.759
1583667235108,2020-03-08T07:33:55.108,1700.557,0.500,0.502,0.711
1583667235149,2020-03-08T07:33:55.149,1700.598,0.517,0.543,0.693
1583667235190,2020-03-08T07:33:55.190,1700.639,0.532,0.552,0.698
1583667235231,2020-03-08T07:33:55.231,1700.680,0.563,0.517,0.700
1583667235272,2020-03-08T07:33:55.272,1700.721,0.605,0.487,0.717
1583667235313,2020-03-08T07:33:55.313,1700.762,0.574,0.443,0.755
1583667235354,2020-03-08T07:33:55.354,1700.803,0.529,0.405,0.770
1583667235394,2020-03-08T07:33:55.394,1700.843,0.538,0.391,0.749
1583667235435,2020-03-08T07:33:55.435,1700.884,0.547,0.428,0.763
1583667235476,2020-03-08T07:33:55.476,1700.925,0.558,0.392,0.754
1583667235517,2020-03-08T07:33:55.517,1700.966,0.565,0.350,0.740
1583667235558,2020-03-08T07:33:55.558,1701.007,0.581,0.342,0.751
1583667235599,2020-03-08T07:33:55.599,1701.048,0.612,0.354,0.772
1583667235640,2020-03-08T07:33:55.640,1701.089,0.614,0.357,0.771
1583667235681,2020-03-08T07:33:55.681,1701.130,0.594,0.327,0.751
1583667235722,2020-03-08T07:33:55.722,1701.171,0.618,0.302,0.768
1583667235762,2020-03-08T07:33:55.762,1701.211,0.663,0.292,0.799
1583667235803,2020-03-08T07:33:55.803,1701.252,0.649,0.296,0.825
1583667235844,2020-03-08T07:33:55.844,1701.293,0.622,0.286,0.837
1583667235885,2020-03-08T07:33:55.885,1701.334,0.584,0.267,0.847
1583667235926,2020-03-08T07:33:55.926,1701.375,0.493,0.311,0.828
1583667235967,2020-03-08T07:33:55.967,1701.416,0.433,0.389,0.797
1583667236008,2020-03-08T07:33:56.008,1701.457,0.402,0.439,0.789
1583667236049,2020-03-08T07:33:56.049,1701.498,0.393,0.457,0.797
1583667236088,2020-03-08T07:33:56.088,1701.537,0.395,0.451,0.796
1583667236129,2020-03-08T07:33:56.129,1701.578,0.429,0.439,0.804
1583667236170,2020-03-08T07:33:56.170,1701.619,0.464,0.437,0.818
1583667236211,2020-03-08T07:33:56.211,1701.660,0.442,0.427,0.803
1583667236252,2020-03-08T07:33:56.252,1701.701,0.426,0.431,0.782
1583667236293,2020-03-08T07:33:56.293,1701.742,0.423,0.443,0.785
1583667236334,2020-03-08T07:33:56.334,1701.783,0.433,0.454,0.800
1583667236375,2020-03-08T07:33:56.375,1701.824,0.435,0.451,0.807
1583667236415,2020-03-08T07:33:56.415,1701.864,0.434,0.447,0.816
1583667236456,2020-03-08T07:33:56.456,1701.905,0.435,0.424,0.817
1583667236497,2020-03-08T07:33:56.497,1701.946,0.431,0.401,0.815
1583667236538,2020-03-08T07:33:56.538,1701.987,0.434,0.396,0.815
1583667236579,2020-03-08T07:33:56.579,1702.028,0.438,0.412,0.812
1583667236620,2020-03-08T07:33:56.620,1702.069,0.442,0.433,0.816
1583667236661,2020-03-08T07:33:56.661,1702.110,0.435,0.443,0.817
1583667236702,2020-03-08T07:33:56.702,1702.151,0.420,0.440,0.819
1583667236742,2020-03-08T07:33:56.742,1702.191,0.407,0.429,0.817
1583667236783,2020-03-08T07:33:56.783,1702.232,0.411,0.425,0.816
1583667236824,2020-03-08T07:33:56.824,1702.273,0.415,0.425,0.821
1583667236865,2020-03-08T07:33:56.865,1702.314,0.407,0.429,0.814
1583667236906,2020-03-08T07:33:56.906,1702.355,0.390,0.457,0.810
1583667236947,2020-03-08T07:33:56.947,1702.396,0.364,0.508,0.806
1583667236988,2020-03-08T07:33:56.988,1702.437,0.385,0.553,0.805
1583667237029,2020-03-08T07:33:57.029,1702.478,0.406,0.548,0.794
1583667237070,2020-03-08T07:33:57.070,1702.519,0.385,0.505,0.789
1583667237109,2020-03-08T07:33:57.109,1702.558,0.451,0.477,0.793
1583667237150,2020-03-08T07:33:57.150,1702.599,0.488,0.430,0.795
1583667237191,2020-03-08T07:33:57.191,1702.640,0.446,0.401,0.817
1583667237232,2020-03-08T07:33:57.232,1702.681,0.366,0.429,0.846
1583667237273,2020-03-08T07:33:57.273,1702.722,0.328,0.409,0.858
1583667237314,2020-03-08T07:33:57.314,1702.763,0.271,0.405,0.858
1583667237355,2020-03-08T07:33:57.355,1702.804,0.197,0.439,0.869
1583667237396,2020-03-08T07:33:57.396,1702.845,0.170,0.469,0.855
1583667237436,2020-03-08T07:33:57.436,1702.885,0.227,0.479,0.828
1583667237477,2020-03-08T07:33:57.477,1702.926,0.326,0.472,0.820
1583667237518,2020-03-08T07:33:57.518,1702.967,0.393,0.467,0.832
1583667237559,2020-03-08T07:33:57.559,1703.008,0.452,0.437,0.849
1583667237600,2020-03-08T07:33:57.600,1703.049,0.463,0.331,0.849
1583667237641,2020-03-08T07:33:57.641,1703.090,0.494,0.178,0.875
1583667237682,2020-03-08T07:33:57.682,1703.131,0.534,0.083,0.923
1583667237723,2020-03-08T07:33:57.723,1703.172,0.375,0.160,0.938
1583667237763,2020-03-08T07:33:57.763,1703.212,0.244,0.192,0.933
1583667237804,2020-03-08T07:33:57.804,1703.253,0.261,0.135,0.926
1583667237845,2020-03-08T07:33:57.845,1703.294,0.323,0.074,0.917
1583667237886,2020-03-08T07:33:57.886,1703.335,0.402,-0.034,0.928
1583667237927,2020-03-08T07:33:57.927,1703.376,0.526,-0.173,0.967
1583667237968,2020-03-08T07:33:57.968,1703.417,0.632,-0.158,0.987
1583667238009,2020-03-08T07:33:58.009,1703.458,0.564,-0.116,0.961
1583667238050,2020-03-08T07:33:58.050,1703.499,0.545,-0.056,0.929
1583667238091,2020-03-08T07:33:58.091,1703.540,0.543,0.033,0.920
1583667238130,2020-03-08T07:33:58.130,1703.579,0.457,0.129,0.917
1583667238171,2020-03-08T07:33:58.171,1703.620,0.275,0.188,0.904
1583667238212,2020-03-08T07:33:58.212,1703.661,0.159,0.194,0.909
1583667238253,2020-03-08T07:33:58.253,1703.702,0.193,0.187,0.923
1583667238294,2020-03-08T07:33:58.294,1703.743,0.292,0.157,0.919
1583667238335,2020-03-08T07:33:58.335,1703.784,0.456,-0.018,0.950
1583667238376,2020-03-08T07:33:58.376,1703.825,0.534,-0.065,0.951
1583667238417,2020-03-08T07:33:58.417,1703.866,0.478,-0.002,0.930
1583667238457,2020-03-08T07:33:58.457,1703.906,0.537,-0.026,0.927
1583667238498,2020-03-08T07:33:58.498,1703.947,0.569,-0.042,0.929
1583667238539,2020-03-08T07:33:58.539,1703.988,0.503,0.043,0.910
1583667238580,2020-03-08T07:33:58.580,1704.029,0.480,0.127,0.893
1583667238621,2020-03-08T07:33:58.621,1704.070,0.611,0.028,0.917
1583667238662,2020-03-08T07:33:58.662,1704.111,0.526,0.068,0.884
1583667238703,2020-03-08T07:33:58.703,1704.152,0.445,0.180,0.820
1583667238744,2020-03-08T07:33:58.744,1704.193,0.508,0.321,0.799
1583667238784,2020-03-08T07:33:58.784,1704.233,0.515,0.413,0.775
1583667238825,2020-03-08T07:33:58.825,1704.274,0.486,0.432,0.758
1583667238866,2020-03-08T07:33:58.866,1704.315,0.529,0.452,0.765
1583667238907,2020-03-08T07:33:58.907,1704.356,0.522,0.461,0.759
1583667238948,2020-03-08T07:33:58.948,1704.397,0.490,0.454,0.759
1583667238989,2020-03-08T07:33:58.989,1704.438,0.524,0.449,0.761
1583667239030,2020-03-08T07:33:59.030,1704.479,0.573,0.412,0.761
1583667239071,2020-03-08T07:33:59.071,1704.520,0.574,0.421,0.782
1583667239110,2020-03-08T07:33:59.110,1704.559,0.524,0.419,0.771
1583667239151,2020-03-08T07:33:59.151,1704.600,0.538,0.386,0.763
1583667239192,2020-03-08T07:33:59.192,1704.641,0.547,0.413,0.758
1583667239233,2020-03-08T07:33:59.233,1704.682,0.546,0.433,0.753
1583667239274,2020-03-08T07:33:59.274,1704.723,0.543,0.435,0.744
1583667239315,2020-03-08T07:33:59.315,1704.764,0.557,0.450,0.747
1583667239356,2020-03-08T07:33:59.356,1704.805,0.533,0.458,0.757
1583667239397,2020-03-08T07:33:59.397,1704.846,0.486,0.489,0.754
1583667239438,2020-03-08T07:33:59.438,1704.887,0.456,0.560,0.752
1583667239478,2020-03-08T07:33:59.478,1704.927,0.417,0.570,0.737
1583667239519,2020-03-08T07:33:59.519,1704.968,0.463,0.557,0.728
1583667239560,2020-03-08T07:33:59.560,1705.009,0.484,0.479,0.730
1583667239601,2020-03-08T07:33:59.601,1705.050,0.495,0.428,0.750
1583667239642,2020-03-08T07:33:59.642,1705.091,0.504,0.385,0.771
1583667239683,2020-03-08T07:33:59.683,1705.132,0.491,0.369,0.786
1583667239724,2020-03-08T07:33:59.724,1705.173,0.483,0.400,0.796
1583667239765,2020-03-08T07:33:59.765,1705.214,0.476,0.423,0.799
1583667239805,2020-03-08T07:33:59.805,1705.254,0.467,0.427,0.797
1583667239846,2020-03-08T07:33:59.846,1705.295,0.459,0.435,0.788
1583667239887,2020-03-08T07:33:59.887,1705.336,0.456,0.444,0.775
1583667239928,2020-03-08T07:33:59.928,1705.377,0.462,0.464,0.776
1583667239969,2020-03-08T07:33:59.969,1705.418,0.455,0.469,0.781
1583667240010,2020-03-08T07:34:00.010,1705.459,0.432,0.469,0.791
1583667240051,2020-03-08T07:34:00.051,1705.500,0.411,0.463,0.810
1583667240092,2020-03-08T07:34:00.092,1705.541,0.419,0.433,0.827
1583667240131,2020-03-08T07:34:00.131,1705.580,0.414,0.417,0.827
1583667240172,2020-03-08T07:34:00.172,1705.621,0.403,0.416,0.820
1583667240213,2020-03-08T07:34:00.213,1705.662,0.405,0.414,0.816
1583667240254,2020-03-08T07:34:00.254,1705.703,0.411,0.413,0.816
1583667240295,2020-03-08T07:34:00.295,1705.744,0.453,0.395,0.821
1583667240336,2020-03-08T07:34:00.336,1705.785,0.506,0.369,0.811
1583667240377,2020-03-08T07:34:00.377,1705.826,0.538,0.370,0.798
1583667240418,2020-03-08T07:34:00.418,1705.867,0.570,0.382,0.794
1583667240459,2020-03-08T07:34:00.459,1705.908,0.495,0.439,0.800
1583667240499,2020-03-08T07:34:00.499,1705.948,0.433,0.425,0.812
1583667240540,2020-03-08T07:34:00.540,1705.989,0.379,0.429,0.831
1583667240581,2020-03-08T07:34:00.581,1706.030,0.369,0.439,0.864
1583667240622,2020-03-08T07:34:00.622,1706.071,0.371,0.433,0.879
1583667240663,2020-03-08T07:34:00.663,1706.112,0.392,0.408,0.881
1583667240704,2020-03-08T07:34:00.704,1706.153,0.408,0.397,0.879
1583667240745,2020-03-08T07:34:00.745,1706.194,0.404,0.422,0.892
1583667240786,2020-03-08T07:34:00.786,1706.235,0.376,0.440,0.907
1583667240826,2020-03-08T07:34:00.826,1706.275,0.336,0.462,0.896
1583667240867,2020-03-08T07:34:00.867,1706.316,0.300,0.467,0.878
1583667240908,2020-03-08T07:34:00.908,1706.357,0.280,0.465,0.880
1583667240949,2020-03-08T07:34:00.949,1706.398,0.236,0.463,0.888
1583667240990,2020-03-08T07:34:00.990,1706.439,0.218,0.489,0.899
1583667241031,2020-03-08T07:34:01.031,1706.480,0.205,0.507,0.906
1583667241072,2020-03-08T07:34:01.072,1706.521,0.194,0.502,0.906
1583667241113,2020-03-08T07:34:01.113,1706.562,0.180,0.532,0.903
1583667241152,2020-03-08T07:34:01.152,1706.601,0.125,0.594,0.893
1583667241193,2020-03-08T07:34:01.193,1706.642,0.125,0.593,0.871
1583667241234,2020-03-08T07:34:01.234,1706.683,0.229,0.554,0.860
1583667241275,2020-03-08T07:34:01.275,1706.724,0.329,0.435,0.868
1583667241316,2020-03-08T07:34:01.316,1706.765,0.359,0.325,0.908
1583667241357,2020-03-08T07:34:01.357,1706.806,0.345,0.246,0.954
1583667241398,2020-03-08T07:34:01.398,1706.847,0.303,0.190,0.997
1583667241439,2020-03-08T07:34:01.439,1706.888,0.215,0.219,0.986
1583667241480,2020-03-08T07:34:01.480,1706.929,0.177,0.231,0.954
1583667241520,2020-03-08T07:34:01.520,1706.969,0.205,0.254,0.929
1583667241561,2020-03-08T07:34:01.561,1707.010,0.195,0.255,0.937
1583667241602,2020-03-08T07:34:01.602,1707.051,0.206,0.219,0.988
1583667241643,2020-03-08T07:34:01.643,1707.092,0.234,0.242,1.035
1583667241684,2020-03-08T07:34:01.684,1707.133,0.253,0.313,1.016
1583667241725,2020-03-08T07:34:01.725,1707.174,0.237,0.376,0.966
1583667241766,2020-03-08T07:34:01.766,1707.215,0.201,0.408,0.945
1583667241807,2020-03-08T07:34:01.807,1707.256,0.202,0.399,0.919
1583667241847,2020-03-08T07:34:01.847,1707.296,0.203,0.394,0.879
1583667241888,2020-03-08T07:34:01.888,1707.337,0.195,0.403,0.867
1583667241929,2020-03-08T07:34:01.929,1707.378,0.206,0.442,0.890
1583667241970,2020-03-08T07:34:01.970,1707.419,0.211,0.464,0.912
1583667242011,2020-03-08T07:34:02.011,1707.460,0.227,0.456,0.914
1583667242052,2020-03-08T07:34:02.052,1707.501,0.213,0.459,0.886
1583667242093,2020-03-08T07:34:02.093,1707.542,0.165,0.464,0.894
1583667242134,2020-03-08T07:34:02.134,1707.583,0.107,0.496,0.940
1583667242173,2020-03-08T07:34:02.173,1707.622,0.117,0.491,0.966
1583667242214,2020-03-08T07:34:02.214,1707.663,0.172,0.397,0.955
1583667242255,2020-03-08T07:34:02.255,1707.704,0.201,0.313,0.903
1583667242296,2020-03-08T07:34:02.296,1707.745,0.229,0.284,0.871
1583667242337,2020-03-08T07:34:02.337,1707.786,0.242,0.236,0.869
1583667242378,2020-03-08T07:34:02.378,1707.827,0.274,0.248,0.911
1583667242419,2020-03-08T07:34:02.419,1707.868,0.298,0.312,0.957
1583667242460,2020-03-08T07:34:02.460,1707.909,0.325,0.303,0.948
1583667242500,2020-03-08T07:34:02.500,1707.949,0.375,0.334,0.929
1583667242541,2020-03-08T07:34:02.541,1707.990,0.376,0.396,0.891
1583667242582,2020-03-08T07:34:02.582,1708.031,0.349,0.449,0.880
1583667242623,2020-03-08T07:34:02.623,1708.072,0.335,0.462,0.956
1583667242664,2020-03-08T07:34:02.664,1708.113,0.350,0.403,0.950
1583667242705,2020-03-08T07:34:02.705,1708.154,0.391,0.384,0.865
1583667242746,2020-03-08T07:34:02.746,1708.195,0.376,0.369,0.789
1583667242787,2020-03-08T07:34:02.787,1708.236,0.342,0.415,0.792
1583667242828,2020-03-08T07:34:02.828,1708.277,0.298,0.509,0.919
1583667242868,2020-03-08T07:34:02.868,1708.317,0.333,0.479,0.972
1583667242909,2020-03-08T07:34:02.909,1708.358,0.379,0.426,0.875
1583667242950,2020-03-08T07:34:02.950,1708.399,0.374,0.444,0.813
1583667242991,2020-03-08T07:34:02.991,1708.440,0.334,0.462,0.837
1583667243032,2020-03-08T07:34:03.032,1708.481,0.315,0.449,0.873
1583667243073,2020-03-08T07:34:03.073,1708.522,0.336,0.466,0.855
1583667243114,2020-03-08T07:34:03.114,1708.563,0.351,0.451,0.813
1583667243155,2020-03-08T07:34:03.155,1708.604,0.358,0.439,0.773
1583667243194,2020-03-08T07:34:03.194,1708.643,0.356,0.497,0.840
1583667243235,2020-03-08T07:34:03.235,1708.684,0.379,0.502,0.892
1583667243276,2020-03-08T07:34:03.276,1708.725,0.421,0.446,0.829
1583667243317,2020-03-08T07:34:03.317,1708.766,0.436,0.459,0.782
1583667243358,2020-03-08T07:34:03.358,1708.807,0.382,0.523,0.816
1583667243399,2020-03-08T07:34:03.399,1708.848,0.354,0.540,0.840
1583667243440,2020-03-08T07:34:03.440,1708.889,0.408,0.519,0.807
1583667243481,2020-03-08T07:34:03.481,1708.930,0.418,0.506,0.749
1583667243521,2020-03-08T07:34:03.521,1708.970,0.375,0.527,0.742
1583667243562,2020-03-08T07:34:03.562,1709.011,0.351,0.536,0.799
1583667243603,2020-03-08T07:34:03.603,1709.052,0.375,0.484,0.847
1583667243644,2020-03-08T07:34:03.644,1709.093,0.399,0.426,0.864
1583667243685,2020-03-08T07:34:03.685,1709.134,0.407,0.374,0.904
1583667243726,2020-03-08T07:34:03.726,1709.175,0.383,0.326,0.973
1583667243767,2020-03-08T07:34:03.767,1709.216,0.372,0.294,0.987
1583667243808,2020-03-08T07:34:03.808,1709.257,0.365,0.290,0.939
1583667243849,2020-03-08T07:34:03.849,1709.298,0.303,0.300,0.878
1583667243889,2020-03-08T07:34:03.889,1709.338,0.249,0.338,0.877
1583667243930,2020-03-08T07:34:03.930,1709.379,0.213,0.407,0.948
1583667243971,2020-03-08T07:34:03.971,1709.420,0.231,0.384,0.974
1583667244012,2020-03-08T07:34:04.012,1709.461,0.227,0.341,0.890
1583667244053,2020-03-08T07:34:04.053,1709.502,0.222,0.364,0.847
1583667244094,2020-03-08T07:34:04.094,1709.543,0.215,0.415,0.920
1583667244135,2020-03-08T07:34:04.135,1709.584,0.248,0.436,0.987
1583667244176,2020-03-08T07:34:04.176,1709.625,0.294,0.399,0.983
1583667244215,2020-03-08T07:34:04.215,1709.664,0.307,0.376,0.949
1583667244256,2020-03-08T07:34:04.256,1709.705,0.259,0.358,0.917
1583667244297,2020-03-08T07:34:04.297,1709.746,0.217,0.361,0.890
1583667244338,2020-03-08T07:34:04.338,1709.787,0.234,0.381,0.871
1583667244379,2020-03-08T07:34:04.379,1709.828,0.241,0.410,0.883
1583667244420,2020-03-08T07:34:04.420,1709.869,0.237,0.435,0.918
1583667244461,2020-03-08T07:34:04.461,1709.910,0.233,0.481,0.959
1583667244502,2020-03-08T07:34:04.502,1709.951,0.221,0.485,0.959
1583667244542,2020-03-08T07:34:04.542,1709.991,0.228,0.475,0.966
1583667244583,2020-03-08T07:34:04.583,1710.032,0.214,0.457,0.958
1583667244624,2020-03-08T07:34:04.624,1710.073,0.230,0.432,0.954
1583667244665,2020-03-08T07:34:04.665,1710.114,0.236,0.442,0.927
1583667244706,2020-03-08T07:34:04.706,1710.155,0.231,0.445,0.885
1583667244747,2020-03-08T07:34:04.747,1710.196,0.243,0.466,0.873
1583667244788,2020-03-08T07:34:04.788,1710.237,0.230,0.521,0.912
1583667244829,2020-03-08T07:34:04.829,1710.278,0.222,0.499,0.923
1583667244870,2020-03-08T07:34:04.870,1710.319,0.241,0.463,0.875
1583667244910,2020-03-08T07:34:04.910,1710.359,0.265,0.435,0.815
1583667244951,2020-03-08T07:34:04.951,1710.400,0.300,0.475,0.913
1583667244992,2020-03-08T07:34:04.992,1710.441,0.315,0.470,1.035
1583667245033,2020-03-08T07:34:05.033,1710.482,0.308,0.388,1.053
1583667245074,2020-03-08T07:34:05.074,1710.523,0.290,0.387,0.984
1583667245115,2020-03-08T07:34:05.115,1710.564,0.255,0.488,0.885
1583667245156,2020-03-08T07:34:05.156,1710.605,0.219,0.557,0.842
1583667245197,2020-03-08T07:34:05.197,1710.646,0.229,0.600,0.858
1583667245236,2020-03-08T07:34:05.236,1710.685,0.229,0.613,0.910
1583667245277,2020-03-08T07:34:05.277,1710.726,0.218,0.578,0.877
1583667245318,2020-03-08T07:34:05.318,1710.767,0.260,0.529,0.865
1583667245359,2020-03-08T07:34:05.359,1710.808,0.272,0.494,0.815
1583667245400,2020-03-08T07:34:05.400,1710.849,0.263,0.530,0.794
1583667245441,2020-03-08T07:34:05.441,1710.890,0.263,0.564,0.866
1583667245482,2020-03-08T07:34:05.482,1710.931,0.303,0.553,0.926
1583667245523,2020-03-08T07:34:05.523,1710.972,0.357,0.556,0.942
1583667245563,2020-03-08T07:34:05.563,1711.012,0.333,0.528,0.901
1583667245604,2020-03-08T07:34:05.604,1711.053,0.261,0.482,0.850
1583667245645,2020-03-08T07:34:05.645,1711.094,0.253,0.461,0.888
1583667245686,2020-03-08T07:34:05.686,1711.135,0.291,0.460,0.912
1583667245727,2020-03-08T07:34:05.727,1711.176,0.306,0.465,0.856
1583667245768,2020-03-08T07:34:05.768,1711.217,0.282,0.479,0.861
1583667245809,2020-03-08T07:34:05.809,1711.258,0.237,0.485,0.886
1583667245850,2020-03-08T07:34:05.850,1711.299,0.198,0.513,0.915
1583667245891,2020-03-08T07:34:05.891,1711.340,0.189,0.582,0.908
1583667245931,2020-03-08T07:34:05.931,1711.380,0.172,0.637,0.880
1583667245972,2020-03-08T07:34:05.972,1711.421,0.164,0.542,0.865
1583667246013,2020-03-08T07:34:06.013,1711.462,0.161,0.536,0.924
1583667246054,2020-03-08T07:34:06.054,1711.503,0.168,0.554,0.935
1583667246095,2020-03-08T07:34:06.095,1711.544,0.177,0.512,0.897
1583667246136,2020-03-08T07:34:06.136,1711.585,0.151,0.475,0.875
1583667246177,2020-03-08T07:34:06.177,1711.626,0.210,0.466,0.854
1583667246218,2020-03-08T07:34:06.218,1711.667,0.285,0.470,0.821
1583667246257,2020-03-08T07:34:06.257,1711.706,0.298,0.483,0.847
1583667246298,2020-03-08T07:34:06.298,1711.747,0.301,0.416,0.862
1583667246339,2020-03-08T07:34:06.339,1711.788,0.283,0.413,0.867
1583667246380,2020-03-08T07:34:06.380,1711.829,0.225,0.473,0.871
1583667246421,2020-03-08T07:34:06.421,1711.870,0.182,0.496,0.905
1583667246462,2020-03-08T07:34:06.462,1711.911,0.180,0.457,0.965
1583667246503,2020-03-08T07:34:06.503,1711.952,0.158,0.428,0.968
1583667246544,2020-03-08T07:34:06.544,1711.993,0.155,0.406,0.941
1583667246584,2020-03-08T07:34:06.584,1712.033,0.154,0.398,0.940
1583667246625,2020-03-08T07:34:06.625,1712.074,0.157,0.401,0.944
1583667246666,2020-03-08T07:34:06.666,1712.115,0.149,0.388,0.918
1583667246707,2020-03-08T07:34:06.707,1712.156,0.147,0.405,0.891
1583667246748,2020-03-08T07:34:06.748,1712.197,0.158,0.437,0.884
1583667246789,2020-03-08T07:34:06.789,1712.238,0.110,0.463,0.880
1583667246830,2020-03-08T07:34:06.830,1712.279,0.090,0.515,0.841
1583667246871,2020-03-08T07:34:06.871,1712.320,0.133,0.558,0.836
1583667246912,2020-03-08T07:34:06.912,1712.361,0.122,0.584,0.868
1583667246952,2020-03-08T07:34:06.952,1712.401,0.115,0.592,0.888
1583667246993,2020-03-08T07:34:06.993,1712.442,0.123,0.548,0.859
1583667247034,2020-03-08T07:34:07.034,1712.483,0.135,0.556,0.838
1583667247075,2020-03-08T07:34:07.075,1712.524,0.140,0.604,0.857
1583667247116,2020-03-08T07:34:07.116,1712.565,0.122,0.545,0.849
1583667247157,2020-03-08T07:34:07.157,1712.606,0.146,0.494,0.875
1583667247198,2020-03-08T07:34:07.198,1712.647,0.193,0.467,0.889
1583667247239,2020-03-08T07:34:07.239,1712.688,0.236,0.455,0.874
1583667247278,2020-03-08T07:34:07.278,1712.727,0.271,0.479,0.853
1583667247319,2020-03-08T07:34:07.319,1712.768,0.285,0.493,0.848
1583667247360,2020-03-08T07:34:07.360,1712.809,0.262,0.487,0.839
1583667247401,2020-03-08T07:34:07.401,1712.850,0.228,0.458,0.851
1583667247442,2020-03-08T07:34:07.442,1712.891,0.208,0.462,0.896
1583667247483,2020-03-08T07:34:07.483,1712.932,0.225,0.457,0.925
1583667247524,2020-03-08T07:34:07.524,1712.973,0.232,0.473,0.889
1583667247565,2020-03-08T07:34:07.565,1713.014,0.213,0.481,0.813
1583667247605,2020-03-08T07:34:07.605,1713.054,0.260,0.474,0.792
1583667247646,2020-03-08T07:34:07.646,1713.095,0.303,0.475,0.837
1583667247687,2020-03-08T07:34:07.687,1713.136,0.289,0.486,0.878
1583667247728,2020-03-08T07:34:07.728,1713.177,0.255,0.491,0.893
1583667247769,2020-03-08T07:34:07.769,1713.218,0.239,0.463,0.892
1583667247810,2020-03-08T07:34:07.810,1713.259,0.229,0.429,0.854
1583667247851,2020-03-08T07:34:07.851,1713.300,0.245,0.443,0.823
1583667247892,2020-03-08T07:34:07.892,1713.341,0.275,0.509,0.816
1583667247933,2020-03-08T07:34:07.933,1713.382,0.258,0.567,0.810
1583667247973,2020-03-08T07:34:07.973,1713.422,0.236,0.519,0.817
1583667248014,2020-03-08T07:34:08.014,1713.463,0.290,0.401,0.818
1583667248055,2020-03-08T07:34:08.055,1713.504,0.396,0.372,0.837
1583667248096,2020-03-08T07:34:08.096,1713.545,0.400,0.458,0.822
1583667248137,2020-03-08T07:34:08.137,1713.586,0.363,0.573,0.772
1583667248178,2020-03-08T07:34:08.178,1713.627,0.329,0.637,0.735
1583667248219,2020-03-08T07:34:08.219,1713.668,0.319,0.626,0.743
1583667248260,2020-03-08T07:34:08.260,1713.709,0.337,0.600,0.765
1583667248299,2020-03-08T07:34:08.299,1713.748,0.363,0.556,0.786
1583667248340,2020-03-08T07:34:08.340,1713.789,0.378,0.525,0.783
1583667248381,2020-03-08T07:34:08.381,1713.830,0.375,0.500,0.792
1583667248422,2020-03-08T07:34:08.422,1713.871,0.396,0.466,0.809
1583667248463,2020-03-08T07:34:08.463,1713.912,0.378,0.483,0.830
1583667248504,2020-03-08T07:34:08.504,1713.953,0.347,0.527,0.828
1583667248545,2020-03-08T07:34:08.545,1713.994,0.337,0.524,0.814
1583667248586,2020-03-08T07:34:08.586,1714.035,0.332,0.505,0.795
1583667248626,2020-03-08T07:34:08.626,1714.075,0.337,0.505,0.802
1583667248667,2020-03-08T07:34:08.667,1714.116,0.334,0.504,0.817
1583667248708,2020-03-08T07:34:08.708,1714.157,0.330,0.510,0.833
1583667248749,2020-03-08T07:34:08.749,1714.198,0.322,0.515,0.825
1583667248790,2020-03-08T07:34:08.790,1714.239,0.300,0.521,0.821
1583667248831,2020-03-08T07:34:08.831,1714.280,0.260,0.517,0.816
1583667248872,2020-03-08T07:34:08.872,1714.321,0.250,0.499,0.820
1583667248913,2020-03-08T07:34:08.913,1714.362,0.266,0.476,0.824
1583667248953,2020-03-08T07:34:08.953,1714.402,0.277,0.468,0.828
1583667248994,2020-03-08T07:34:08.994,1714.443,0.279,0.460,0.820
1583667249035,2020-03-08T07:34:09.035,1714.484,0.284,0.477,0.832
1583667249076,2020-03-08T07:34:09.076,1714.525,0.274,0.489,0.839
1583667249117,2020-03-08T07:34:09.117,1714.566,0.252,0.489,0.845
1583667249158,2020-03-08T07:34:09.158,1714.607,0.235,0.472,0.838
1583667249199,2020-03-08T07:34:09.199,1714.648,0.235,0.460,0.824
1583667249240,2020-03-08T07:34:09.240,1714.689,0.243,0.471,0.818
1583667249281,2020-03-08T07:34:09.281,1714.730,0.260,0.493,0.859
1583667249320,2020-03-08T07:34:09.320,1714.769,0.270,0.486,0.867
1583667249361,2020-03-08T07:34:09.361,1714.810,0.275,0.466,0.859
1583667249402,2020-03-08T07:34:09.402,1714.851,0.272,0.439,0.842
1583667249443,2020-03-08T07:34:09.443,1714.892,0.270,0.417,0.840
1583667249484,2020-03-08T07:34:09.484,1714.933,0.298,0.413,0.857
1583667249525,2020-03-08T07:34:09.525,1714.974,0.350,0.448,0.863
1583667249566,2020-03-08T07:34:09.566,1715.015,0.370,0.482,0.852
1583667249607,2020-03-08T07:34:09.607,1715.056,0.390,0.500,0.823
1583667249647,2020-03-08T07:34:09.647,1715.096,0.380,0.506,0.796
1583667249688,2020-03-08T07:34:09.688,1715.137,0.367,0.527,0.813
1583667249729,2020-03-08T07:34:09.729,1715.178,0.350,0.542,0.828
1583667249770,2020-03-08T07:34:09.770,1715.219,0.340,0.521,0.809
1583667249811,2020-03-08T07:34:09.811,1715.260,0.372,0.503,0.789
1583667249852,2020-03-08T07:34:09.852,1715.301,0.426,0.485,0.780
1583667249893,2020-03-08T07:34:09.893,1715.342,0.438,0.476,0.779
1583667249934,2020-03-08T07:34:09.934,1715.383,0.422,0.497,0.778
1583667249974,2020-03-08T07:34:09.974,1715.423,0.423,0.525,0.782
1583667250015,2020-03-08T07:34:10.015,1715.464,0.413,0.522,0.770
1583667250056,2020-03-08T07:34:10.056,1715.505,0.401,0.513,0.764
1583667250097,2020-03-08T07:34:10.097,1715.546,0.390,0.521,0.755
1583667250138,2020-03-08T07:34:10.138,1715.587,0.402,0.530,0.746
1583667250179,2020-03-08T07:34:10.179,1715.628,0.415,0.544,0.762
1583667250220,2020-03-08T07:34:10.220,1715.669,0.405,0.539,0.767
1583667250261,2020-03-08T07:34:10.261,1715.710,0.411,0.529,0.753
1583667250300,2020-03-08T07:34:10.300,1715.749,0.406,0.540,0.755
1583667250341,2020-03-08T07:34:10.341,1715.790,0.398,0.561,0.786
1583667250382,2020-03-08T07:34:10.382,1715.831,0.401,0.565,0.799
1583667250423,2020-03-08T07:34:10.423,1715.872,0.410,0.539,0.807
1583667250464,2020-03-08T07:34:10.464,1715.913,0.410,0.498,0.793
1583667250505,2020-03-08T07:34:10.505,1715.954,0.396,0.502,0.780
1583667250546,2020-03-08T07:34:10.546,1715.995,0.391,0.536,0.807
1583667250587,2020-03-08T07:34:10.587,1716.036,0.392,0.514,0.815
1583667250628,2020-03-08T07:34:10.628,1716.077,0.386,0.480,0.807
1583667250668,2020-03-08T07:34:10.668,1716.117,0.365,0.470,0.817
1583667250709,2020-03-08T07:34:10.709,1716.158,0.347,0.467,0.816
1583667250750,2020-03-08T07:34:10.750,1716.199,0.336,0.474,0.825
1583667250791,2020-03-08T07:34:10.791,1716.240,0.318,0.472,0.841
1583667250832,2020-03-08T07:34:10.832,1716.281,0.286,0.465,0.802
1583667250873,2020-03-08T07:34:10.873,1716.322,0.270,0.472,0.786
1583667250914,2020-03-08T07:34:10.914,1716.363,0.273,0.479,0.793
1583667250955,2020-03-08T07:34:10.955,1716.404,0.296,0.491,0.818
1583667250995,2020-03-08T07:34:10.995,1716.444,0.331,0.499,0.841
1583667251036,2020-03-08T07:34:11.036,1716.485,0.343,0.501,0.833
1583667251077,2020-03-08T07:34:11.077,1716.526,0.324,0.493,0.814
1583667251118,2020-03-08T07:34:11.118,1716.567,0.317,0.485,0.793
1583667251159,2020-03-08T07:34:11.159,1716.608,0.320,0.508,0.790
1583667251200,2020-03-08T07:34:11.200,1716.649,0.321,0.533,0.762
1583667251241,2020-03-08T07:34:11.241,1716.690,0.341,0.566,0.766
1583667251282,2020-03-08T07:34:11.282,1716.731,0.354,0.557,0.769
1583667251323,2020-03-08T07:34:11.323,1716.772,0.365,0.540,0.782
1583667251362,2020-03-08T07:34:11.362,1716.811,0.359,0.532,0.811
1583667251403,2020-03-08T07:34:11.403,1716.852,0.354,0.522,0.806
1583667251444,2020-03-08T07:34:11.444,1716.893,0.336,0.514,0.793
1583667251485,2020-03-08T07:34:11.485,1716.934,0.327,0.524,0.810
1583667251526,2020-03-08T07:34:11.526,1716.975,0.325,0.524,0.820
1583667251567,2020-03-08T07:34:11.567,1717.016,0.321,0.519,0.823
1583667251608,2020-03-08T07:34:11.608,1717.057,0.306,0.509,0.824
1583667251649,2020-03-08T07:34:11.649,1717.098,0.314,0.516,0.823
1583667251689,2020-03-08T07:34:11.689,1717.138,0.338,0.529,0.792
1583667251730,2020-03-08T07:34:11.730,1717.179,0.340,0.520,0.784
1583667251771,2020-03-08T07:34:11.771,1717.220,0.321,0.532,0.808
1583667251812,2020-03-08T07:34:11.812,1717.261,0.315,0.542,0.836
1583667251853,2020-03-08T07:34:11.853,1717.302,0.311,0.508,0.836
1583667251894,2020-03-08T07:34:11.894,1717.343,0.316,0.468,0.838
1583667251935,2020-03-08T07:34:11.935,1717.384,0.329,0.447,0.836
1583667251976,2020-03-08T07:34:11.976,1717.425,0.337,0.438,0.810
1583667252016,2020-03-08T07:34:12.016,1717.465,0.342,0.451,0.811
1583667252057,2020-03-08T07:34:12.057,1717.506,0.342,0.480,0.841
1583667252098,2020-03-08T07:34:12.098,1717.547,0.335,0.485,0.863
1583667252139,2020-03-08T07:34:12.139,1717.588,0.318,0.451,0.834
1583667252180,2020-03-08T07:34:12.180,1717.629,0.301,0.447,0.800
1583667252221,2020-03-08T07:34:12.221,1717.670,0.318,0.497,0.809
1583667252262,2020-03-08T07:34:12.262,1717.711,0.351,0.541,0.826
1583667252303,2020-03-08T07:34:12.303,1717.752,0.364,0.510,0.799
1583667252344,2020-03-08T07:34:12.344,1717.793,0.354,0.488,0.809
1583667252383,2020-03-08T07:34:12.383,1717.832,0.346,0.474,0.846
1583667252424,2020-03-08T07:34:12.424,1717.873,0.361,0.433,0.865
1583667252465,2020-03-08T07:34:12.465,1717.914,0.375,0.380,0.848
1583667252506,2020-03-08T07:34:12.506,1717.955,0.354,0.400,0.849
1583667252547,2020-03-08T07:34:12.547,1717.996,0.338,0.451,0.880
1583667252588,2020-03-08T07:34:12.588,1718.037,0.360,0.432,0.886
1583667252629,2020-03-08T07:34:12.629,1718.078,0.372,0.352,0.851
1583667252670,2020-03-08T07:34:12.670,1718.119,0.380,0.359,0.838
1583667252710,2020-03-08T07:34:12.710,1718.159,0.373,0.389,0.836
1583667252751,2020-03-08T07:34:12.751,1718.200,0.381,0.436,0.869
1583667252792,2020-03-08T07:34:12.792,1718.241,0.399,0.479,0.898
1583667252833,2020-03-08T07:34:12.833,1718.282,0.390,0.438,0.828
1583667252874,2020-03-08T07:34:12.874,1718.323,0.368,0.419,0.781
1583667252915,2020-03-08T07:34:12.915,1718.364,0.337,0.455,0.787
1583667252956,2020-03-08T07:34:12.956,1718.405,0.325,0.476,0.803
1583667252997,2020-03-08T07:34:12.997,1718.446,0.349,0.485,0.817
1583667253038,2020-03-08T07:34:13.038,1718.487,0.367,0.483,0.812
1583667253078,2020-03-08T07:34:13.078,1718.527,0.349,0.482,0.806
1583667253119,2020-03-08T07:34:13.119,1718.568,0.323,0.494,0.819
1583667253160,2020-03-08T07:34:13.160,1718.609,0.312,0.499,0.800
1583667253201,2020-03-08T07:34:13.201,1718.650,0.322,0.524,0.799
1583667253242,2020-03-08T07:34:13.242,1718.691,0.322,0.543,0.800
1583667253283,2020-03-08T07:34:13.283,1718.732,0.322,0.538,0.804
1583667253324,2020-03-08T07:34:13.324,1718.773,0.367,0.502,0.826
1583667253365,2020-03-08T07:34:13.365,1718.814,0.398,0.445,0.827
1583667253404,2020-03-08T07:34:13.404,1718.853,0.401,0.437,0.808
1583667253445,2020-03-08T07:34:13.445,1718.894,0.390,0.453,0.797
1583667253486,2020-03-08T07:34:13.486,1718.935,0.374,0.450,0.796
1583667253527,2020-03-08T07:34:13.527,1718.976,0.364,0.463,0.832
1583667253568,2020-03-08T07:34:13.568,1719.017,0.351,0.453,0.846
1583667253609,2020-03-08T07:34:13.609,1719.058,0.345,0.428,0.843
1583667253650,2020-03-08T07:34:13.650,1719.099,0.340,0.402,0.817
1583667253691,2020-03-08T07:34:13.691,1719.140,0.357,0.435,0.818
1583667253731,2020-03-08T07:34:13.731,1719.180,0.378,0.472,0.822
1583667253772,2020-03-08T07:34:13.772,1719.221,0.386,0.488,0.828
1583667253813,2020-03-08T07:34:13.813,1719.262,0.386,0.500,0.846
1583667253854,2020-03-08T07:34:13.854,1719.303,0.391,0.485,0.833
1583667253895,2020-03-08T07:34:13.895,1719.344,0.393,0.484,0.823
1583667253936,2020-03-08T07:34:13.936,1719.385,0.402,0.496,0.843
1583667253977,2020-03-08T07:34:13.977,1719.426,0.406,0.491,0.871
1583667254018,2020-03-08T07:34:14.018,1719.467,0.412,0.476,0.860
1583667254058,2020-03-08T07:34:14.058,1719.507,0.424,0.471,0.847
1583667254099,2020-03-08T07:34:14.099,1719.548,0.434,0.461,0.844
1583667254140,2020-03-08T07:34:14.140,1719.589,0.435,0.449,0.833
1583667254181,2020-03-08T07:34:14.181,1719.630,0.407,0.473,0.837
1583667254222,2020-03-08T07:34:14.222,1719.671,0.382,0.460,0.835
1583667254263,2020-03-08T07:34:14.263,1719.712,0.353,0.441,0.843
1583667254304,2020-03-08T07:34:14.304,1719.753,0.312,0.414,0.795
1583667254345,2020-03-08T07:34:14.345,1719.794,0.297,0.415,0.763
1583667254386,2020-03-08T07:34:14.386,1719.835,0.288,0.448,0.784
1583667254425,2020-03-08T07:34:14.425,1719.874,0.278,0.470,0.802
1583667254466,2020-03-08T07:34:14.466,1719.915,0.303,0.474,0.803
1583667254507,2020-03-08T07:34:14.507,1719.956,0.312,0.486,0.797
1583667254548,2020-03-08T07:34:14.548,1719.997,0.313,0.493,0.792
1583667254589,2020-03-08T07:34:14.589,1720.038,0.337,0.504,0.817
1583667254630,2020-03-08T07:34:14.630,1720.079,0.365,0.499,0.803
1583667254671,2020-03-08T07:34:14.671,1720.120,0.385,0.511,0.771
1583667254712,2020-03-08T07:34:14.712,1720.161,0.371,0.530,0.776
1583667254752,2020-03-08T07:34:14.752,1720.201,0.353,0.540,0.819
1583667254793,2020-03-08T07:34:14.793,1720.242,0.348,0.515,0.842
1583667254834,2020-03-08T07:34:14.834,1720.283,0.344,0.465,0.794
1583667254875,2020-03-08T07:34:14.875,1720.324,0.322,0.468,0.764
1583667254916,2020-03-08T07:34:14.916,1720.365,0.311,0.496,0.776
1583667254957,2020-03-08T07:34:14.957,1720.406,0.331,0.511,0.828
1583667254998,2020-03-08T07:34:14.998,1720.447,0.340,0.488,0.848
1583667255039,2020-03-08T07:34:15.039,1720.488,0.341,0.452,0.841
1583667255079,2020-03-08T07:34:15.079,1720.528,0.346,0.444,0.838
1583667255120,2020-03-08T07:34:15.120,1720.569,0.333,0.455,0.805
1583667255161,2020-03-08T07:34:15.161,1720.610,0.316,0.486,0.777
1583667255202,2020-03-08T07:34:15.202,1720.651,0.313,0.546,0.808
1583667255243,2020-03-08T07:34:15.243,1720.692,0.320,0.554,0.843
1583667255284,2020-03-08T07:34:15.284,1720.733,0.336,0.472,0.818
1583667255325,2020-03-08T07:34:15.325,1720.774,0.338,0.422,0.791
1583667255366,2020-03-08T07:34:15.366,1720.815,0.329,0.441,0.823
1583667255407,2020-03-08T07:34:15.407,1720.856,0.342,0.459,0.836
1583667255446,2020-03-08T07:34:15.446,1720.895,0.373,0.489,0.833
1583667255487,2020-03-08T07:34:15.487,1720.936,0.390,0.493,0.798
1583667255528,2020-03-08T07:34:15.528,1720.977,0.379,0.521,0.817
1583667255569,2020-03-08T07:34:15.569,1721.018,0.356,0.553,0.862
1583667255610,2020-03-08T07:34:15.610,1721.059,0.361,0.538,0.876
1583667255651,2020-03-08T07:34:15.651,1721.100,0.364,0.489,0.813
1583667255692,2020-03-08T07:34:15.692,1721.141,0.349,0.472,0.771
1583667255733,2020-03-08T07:34:15.733,1721.182,0.360,0.497,0.832
1583667255773,2020-03-08T07:34:15.773,1721.222,0.382,0.503,0.887
1583667255814,2020-03-08T07:34:15.814,1721.263,0.385,0.469,0.860
1583667255855,2020-03-08T07:34:15.855,1721.304,0.359,0.449,0.809
1583667255896,2020-03-08T07:34:15.896,1721.345,0.320,0.466,0.796
1583667255937,2020-03-08T07:34:15.937,1721.386,0.327,0.500,0.808
1583667255978,2020-03-08T07:34:15.978,1721.427,0.355,0.525,0.799
1583667256019,2020-03-08T07:34:16.019,1721.468,0.349,0.549,0.802
1583667256060,2020-03-08T07:34:16.060,1721.509,0.327,0.539,0.792
1583667256100,2020-03-08T07:34:16.100,1721.549,0.313,0.535,0.787
1583667256141,2020-03-08T07:34:16.141,1721.590,0.295,0.539,0.824
1583667256182,2020-03-08T07:34:16.182,1721.631,0.287,0.490,0.813
1583667256223,2020-03-08T07:34:16.223,1721.672,0.295,0.472,0.771
1583667256264,2020-03-08T07:34:16.264,1721.713,0.246,0.557,0.759
1583667256305,2020-03-08T07:34:16.305,1721.754,0.178,0.597,0.771
1583667256346,2020-03-08T07:34:16.346,1721.795,0.197,0.551,0.782
1583667256387,2020-03-08T07:34:16.387,1721.836,0.272,0.496,0.781
1583667256428,2020-03-08T07:34:16.428,1721.877,0.343,0.521,0.778
1583667256467,2020-03-08T07:34:16.467,1721.916,0.374,0.537,0.764
1583667256508,2020-03-08T07:34:16.508,1721.957,0.396,0.501,0.773
1583667256549,2020-03-08T07:34:16.549,1721.998,0.414,0.476,0.767
1583667256590,2020-03-08T07:34:16.590,1722.039,0.484,0.455,0.782
1583667256631,2020-03-08T07:34:16.631,1722.080,0.500,0.432,0.795
1583667256672,2020-03-08T07:34:16.672,1722.121,0.451,0.425,0.823
1583667256713,2020-03-08T07:34:16.713,1722.162,0.449,0.450,0.830
1583667256754,2020-03-08T07:34:16.754,1722.203,0.431,0.475,0.821
1583667256794,2020-03-08T07:34:16.794,1722.243,0.479,0.420,0.795
1583667256835,2020-03-08T07:34:16.835,1722.284,0.474,0.436,0.765
1583667256876,2020-03-08T07:34:16.876,1722.325,0.417,0.492,0.778
1583667256917,2020-03-08T07:34:16.917,1722.366,0.407,0.519,0.836
1583667256958,2020-03-08T07:34:16.958,1722.407,0.444,0.379,0.891
1583667256999,2020-03-08T07:34:16.999,1722.448,0.517,0.271,0.880
1583667257040,2020-03-08T07:34:17.040,1722.489,0.612,0.229,0.866
1583667257081,2020-03-08T07:34:17.081,1722.530,0.636,0.202,0.807
1583667257121,2020-03-08T07:34:17.121,1722.570,0.588,0.352,0.738
1583667257162,2020-03-08T07:34:17.162,1722.611,0.538,0.532,0.698
1583667257203,2020-03-08T07:34:17.203,1722.652,0.485,0.640,0.706
1583667257244,2020-03-08T07:34:17.244,1722.693,0.420,0.720,0.711
1583667257285,2020-03-08T07:34:17.285,1722.734,0.323,0.757,0.666
1583667257326,2020-03-08T07:34:17.326,1722.775,0.181,0.724,0.684
1583667257367,2020-03-08T07:34:17.367,1722.816,0.171,0.634,0.721
1583667257408,2020-03-08T07:34:17.408,1722.857,0.226,0.628,0.772
1583667257447,2020-03-08T07:34:17.447,1722.896,0.310,0.588,0.823
1583667257488,2020-03-08T07:34:17.488,1722.937,0.449,0.479,0.827
1583667257529,2020-03-08T07:34:17.529,1722.978,0.505,0.417,0.800
1583667257570,2020-03-08T07:34:17.570,1723.019,0.446,0.435,0.778
1583667257611,2020-03-08T07:34:17.611,1723.060,0.407,0.469,0.782
1583667257652,2020-03-08T07:34:17.652,1723.101,0.384,0.495,0.789
1583667257693,2020-03-08T07:34:17.693,1723.142,0.360,0.528,0.797
1583667257734,2020-03-08T07:34:17.734,1723.183,0.395,0.545,0.778
1583667257775,2020-03-08T07:34:17.775,1723.224,0.438,0.550,0.758
1583667257815,2020-03-08T07:34:17.815,1723.264,0.390,0.552,0.792
1583667257856,2020-03-08T07:34:17.856,1723.305,0.314,0.522,0.812
1583667257897,2020-03-08T07:34:17.897,1723.346,0.275,0.438,0.712
1583667257938,2020-03-08T07:34:17.938,1723.387,0.264,0.448,0.688
1583667257979,2020-03-08T07:34:17.979,1723.428,0.269,0.511,0.811
1583667258020,2020-03-08T07:34:18.020,1723.469,0.268,0.518,0.905
1583667258061,2020-03-08T07:34:18.061,1723.510,0.266,0.468,0.877
1583667258102,2020-03-08T07:34:18.102,1723.551,0.225,0.394,0.721
1583667258142,2020-03-08T07:34:18.142,1723.591,0.194,0.411,0.715
1583667258183,2020-03-08T07:34:18.183,1723.632,0.203,0.498,0.910
1583667258224,2020-03-08T07:34:18.224,1723.673,0.249,0.544,1.005
1583667258265,2020-03-08T07:34:18.265,1723.714,0.280,0.555,0.981
1583667258306,2020-03-08T07:34:18.306,1723.755,0.308,0.538,0.835
1583667258347,2020-03-08T07:34:18.347,1723.796,0.350,0.554,0.747
1583667258388,2020-03-08T07:34:18.388,1723.837,0.396,0.607,0.812
1583667258429,2020-03-08T07:34:18.429,1723.878,0.421,0.647,0.878
1583667258468,2020-03-08T07:34:18.468,1723.917,0.381,0.612,0.849
1583667258509,2020-03-08T07:34:18.509,1723.958,0.328,0.523,0.743
1583667258550,2020-03-08T07:34:18.550,1723.999,0.307,0.448,0.694
1583667258591,2020-03-08T07:34:18.591,1724.040,0.315,0.436,0.763
1583667258632,2020-03-08T07:34:18.632,1724.081,0.345,0.451,0.850
1583667258673,2020-03-08T07:34:18.673,1724.122,0.389,0.430,0.868
1583667258714,2020-03-08T07:34:18.714,1724.163,0.395,0.395,0.824
1583667258755,2020-03-08T07:34:18.755,1724.204,0.387,0.399,0.798
1583667258796,2020-03-08T07:34:18.796,1724.245,0.385,0.458,0.844
1583667258836,2020-03-08T07:34:18.836,1724.285,0.370,0.503,0.868
1583667258877,2020-03-08T07:34:18.877,1724.326,0.343,0.515,0.842
1583667258918,2020-03-08T07:34:18.918,1724.367,0.317,0.506,0.831
1583667258959,2020-03-08T07:34:18.959,1724.408,0.292,0.465,0.836
1583667259000,2020-03-08T07:34:19.000,1724.449,0.236,0.428,0.860
1583667259041,2020-03-08T07:34:19.041,1724.490,0.237,0.377,0.875
1583667259082,2020-03-08T07:34:19.082,1724.531,0.271,0.365,0.883
1583667259123,2020-03-08T07:34:19.123,1724.572,0.303,0.363,0.854
1583667259163,2020-03-08T07:34:19.163,1724.612,0.385,0.398,0.777
1583667259204,2020-03-08T07:34:19.204,1724.653,0.389,0.482,0.806
1583667259245,2020-03-08T07:34:19.245,1724.694,0.409,0.539,0.816
1583667259286,2020-03-08T07:34:19.286,1724.735,0.457,0.584,0.736
1583667259327,2020-03-08T07:34:19.327,1724.776,0.429,0.610,0.722
1583667259368,2020-03-08T07:34:19.368,1724.817,0.423,0.606,0.761
1583667259409,2020-03-08T07:34:19.409,1724.858,0.450,0.605,0.706
1583667259450,2020-03-08T07:34:19.450,1724.899,0.455,0.661,0.649
1583667259489,2020-03-08T07:34:19.489,1724.938,0.417,0.665,0.695
1583667259530,2020-03-08T07:34:19.530,1724.979,0.431,0.637,0.767
1583667259571,2020-03-08T07:34:19.571,1725.020,0.483,0.615,0.756
1583667259612,2020-03-08T07:34:19.612,1725.061,0.455,0.574,0.702
1583667259653,2020-03-08T07:34:19.653,1725.102,0.372,0.521,0.689
1583667259694,2020-03-08T07:34:19.694,1725.143,0.320,0.493,0.760
1583667259735,2020-03-08T07:34:19.735,1725.184,0.292,0.461,0.837
1583667259776,2020-03-08T07:34:19.776,1725.225,0.304,0.443,0.853
1583667259817,2020-03-08T07:34:19.817,1725.266,0.288,0.412,0.831
1583667259857,2020-03-08T07:34:19.857,1725.306,0.304,0.415,0.832
1583667259898,2020-03-08T07:34:19.898,1725.347,0.244,0.477,0.821
1583667259939,2020-03-08T07:34:19.939,1725.388,0.240,0.551,0.837
1583667259980,2020-03-08T07:34:19.980,1725.429,0.284,0.523,0.875
1583667260021,2020-03-08T07:34:20.021,1725.470,0.342,0.482,0.868
1583667260062,2020-03-08T07:34:20.062,1725.511,0.292,0.464,0.871
1583667260103,2020-03-08T07:34:20.103,1725.552,0.248,0.442,0.886
1583667260144,2020-03-08T07:34:20.144,1725.593,0.300,0.417,0.873
1583667260184,2020-03-08T07:34:20.184,1725.633,0.318,0.420,0.858
1583667260225,2020-03-08T07:34:20.225,1725.674,0.299,0.443,0.850
1583667260266,2020-03-08T07:34:20.266,1725.715,0.291,0.462,0.848
1583667260307,2020-03-08T07:34:20.307,1725.756,0.268,0.492,0.834
1583667260348,2020-03-08T07:34:20.348,1725.797,0.260,0.522,0.819
1583667260389,2020-03-08T07:34:20.389,1725.838,0.237,0.572,0.803
1583667260430,2020-03-08T07:34:20.430,1725.879,0.223,0.596,0.821
1583667260471,2020-03-08T07:34:20.471,1725.920,0.236,0.568,0.818
1583667260510,2020-03-08T07:34:20.510,1725.959,0.268,0.524,0.781
1583667260551,2020-03-08T07:34:20.551,1726.000,0.271,0.523,0.785
1583667260592,2020-03-08T07:34:20.592,1726.041,0.270,0.534,0.832
1583667260633,2020-03-08T07:34:20.633,1726.082,0.299,0.512,0.869
1583667260674,2020-03-08T07:34:20.674,1726.123,0.329,0.460,0.830
1583667260715,2020-03-08T07:34:20.715,1726.164,0.318,0.448,0.814
1583667260756,2020-03-08T07:34:20.756,1726.205,0.280,0.461,0.847
1583667260797,2020-03-08T07:34:20.797,1726.246,0.288,0.460,0.881
1583667260838,2020-03-08T07:34:20.838,1726.287,0.308,0.432,0.876
1583667260878,2020-03-08T07:34:20.878,1726.327,0.311,0.413,0.850
1583667260919,2020-03-08T07:34:20.919,1726.368,0.309,0.434,0.864
1583667260960,2020-03-08T07:34:20.960,1726.409,0.292,0.437,0.890
1583667261001,2020-03-08T07:34:21.001,1726.450,0.274,0.395,0.865
1583667261042,2020-03-08T07:34:21.042,1726.491,0.279,0.385,0.848
1583667261083,2020-03-08T07:34:21.083,1726.532,0.294,0.425,0.850
1583667261124,2020-03-08T07:34:21.124,1726.573,0.328,0.486,0.830
1583667261165,2020-03-08T07:34:21.165,1726.614,0.356,0.511,0.793
1583667261205,2020-03-08T07:34:21.205,1726.654,0.367,0.537,0.784
1583667261246,2020-03-08T07:34:21.246,1726.695,0.341,0.577,0.816
1583667261287,2020-03-08T07:34:21.287,1726.736,0.308,0.551,0.836
1583667261328,2020-03-08T07:34:21.328,1726.777,0.295,0.504,0.809
1583667261369,2020-03-08T07:34:21.369,1726.818,0.297,0.523,0.786
1583667261410,2020-03-08T07:34:21.410,1726.859,0.318,0.542,0.804
1583667261451,2020-03-08T07:34:21.451,1726.900,0.364,0.537,0.817
1583667261492,2020-03-08T07:34:21.492,1726.941,0.378,0.546,0.777
1583667261533,2020-03-08T07:34:21.533,1726.982,0.363,0.560,0.745
1583667261572,2020-03-08T07:34:21.572,1727.021,0.344,0.563,0.776
1583667261613,2020-03-08T07:34:21.613,1727.062,0.354,0.540,0.781
1583667261654,2020-03-08T07:34:21.654,1727.103,0.373,0.524,0.769
1583667261695,2020-03-08T07:34:21.695,1727.144,0.354,0.502,0.770
1583667261736,2020-03-08T07:34:21.736,1727.185,0.342,0.502,0.817
1583667261777,2020-03-08T07:34:21.777,1727.226,0.350,0.479,0.837
1583667261818,2020-03-08T07:34:21.818,1727.267,0.370,0.425,0.828
1583667261859,2020-03-08T07:34:21.859,1727.308,0.353,0.413,0.793
1583667261899,2020-03-08T07:34:21.899,1727.348,0.355,0.491,0.800
1583667261940,2020-03-08T07:34:21.940,1727.389,0.359,0.523,0.821
1583667261981,2020-03-08T07:34:21.981,1727.430,0.380,0.517,0.787
1583667262022,2020-03-08T07:34:22.022,1727.471,0.415,0.534,0.743
1583667262063,2020-03-08T07:34:22.063,1727.512,0.402,0.553,0.728
1583667262104,2020-03-08T07:34:22.104,1727.553,0.373,0.568,0.739
1583667262145,2020-03-08T07:34:22.145,1727.594,0.388,0.559,0.763
1583667262186,2020-03-08T07:34:22.186,1727.635,0.415,0.544,0.778
1583667262227,2020-03-08T07:34:22.227,1727.676,0.391,0.528,0.776
1583667262267,2020-03-08T07:34:22.267,1727.716,0.343,0.513,0.777
1583667262308,2020-03-08T07:34:22.308,1727.757,0.350,0.510,0.787
1583667262349,2020-03-08T07:34:22.349,1727.798,0.364,0.532,0.814
1583667262390,2020-03-08T07:34:22.390,1727.839,0.370,0.518,0.825
1583667262431,2020-03-08T07:34:22.431,1727.880,0.367,0.490,0.795
1583667262472,2020-03-08T07:34:22.472,1727.921,0.363,0.513,0.773
1583667262513,2020-03-08T07:34:22.513,1727.962,0.350,0.543,0.783
1583667262554,2020-03-08T07:34:22.554,1728.003,0.351,0.543,0.795
1583667262593,2020-03-08T07:34:22.593,1728.042,0.362,0.537,0.786
1583667262634,2020-03-08T07:34:22.634,1728.083,0.357,0.535,0.772
1583667262675,2020-03-08T07:34:22.675,1728.124,0.354,0.521,0.772
1583667262716,2020-03-08T07:34:22.716,1728.165,0.375,0.521,0.766
1583667262757,2020-03-08T07:34:22.757,1728.206,0.415,0.539,0.759
1583667262798,2020-03-08T07:34:22.798,1728.247,0.420,0.552,0.786
1583667262839,2020-03-08T07:34:22.839,1728.288,0.383,0.548,0.824
1583667262880,2020-03-08T07:34:22.880,1728.329,0.330,0.508,0.859
1583667262920,2020-03-08T07:34:22.920,1728.369,0.295,0.446,0.866
1583667262961,2020-03-08T07:34:22.961,1728.410,0.286,0.404,0.872
1583667263002,2020-03-08T07:34:23.002,1728.451,0.275,0.407,0.887
1583667263043,2020-03-08T07:34:23.043,1728.492,0.244,0.402,0.903
1583667263084,2020-03-08T07:34:23.084,1728.533,0.222,0.379,0.891
1583667263125,2020-03-08T07:34:23.125,1728.574,0.219,0.380,0.897
1583667263166,2020-03-08T07:34:23.166,1728.615,0.221,0.388,0.907
1583667263207,2020-03-08T07:34:23.207,1728.656,0.215,0.387,0.872
1583667263247,2020-03-08T07:34:23.247,1728.696,0.213,0.413,0.840
1583667263288,2020-03-08T07:34:23.288,1728.737,0.229,0.455,0.867
1583667263329,2020-03-08T07:34:23.329,1728.778,0.240,0.461,0.901
1583667263370,2020-03-08T07:34:23.370,1728.819,0.261,0.417,0.876
1583667263411,2020-03-08T07:34:23.411,1728.860,0.279,0.411,0.845
1583667263452,2020-03-08T07:34:23.452,1728.901,0.267,0.444,0.834
1583667263493,2020-03-08T07:34:23.493,1728.942,0.261,0.478,0.785
1583667263534,2020-03-08T07:34:23.534,1728.983,0.281,0.556,0.801
1583667263573,2020-03-08T07:34:23.573,1729.022,0.289,0.592,0.841
1583667263614,2020-03-08T07:34:23.614,1729.063,0.290,0.579,0.840
1583667263655,2020-03-08T07:34:23.655,1729.104,0.285,0.550,0.795
1583667263696,2020-03-08T07:34:23.696,1729.145,0.291,0.536,0.757
1583667263737,2020-03-08T07:34:23.737,1729.186,0.309,0.551,0.778
1583667263778,2020-03-08T07:34:23.778,1729.227,0.328,0.571,0.827
1583667263819,2020-03-08T07:34:23.819,1729.268,0.340,0.553,0.838
1583667263860,2020-03-08T07:34:23.860,1729.309,0.340,0.513,0.809
1583667263900,2020-03-08T07:34:23.900,1729.349,0.336,0.488,0.795
1583667263941,2020-03-08T07:34:23.941,1729.390,0.326,0.481,0.776
1583667263982,2020-03-08T07:34:23.982,1729.431,0.355,0.510,0.797
1583667264023,2020-03-08T07:34:24.023,1729.472,0.380,0.529,0.846
1583667264064,2020-03-08T07:34:24.064,1729.513,0.373,0.508,0.833
1583667264105,2020-03-08T07:34:24.105,1729.554,0.380,0.483,0.785
1583667264146,2020-03-08T07:34:24.146,1729.595,0.387,0.498,0.801
1583667264187,2020-03-08T07:34:24.187,1729.636,0.380,0.512,0.871
1583667264228,2020-03-08T07:34:24.228,1729.677,0.375,0.465,0.842
1583667264268,2020-03-08T07:34:24.268,1729.717,0.362,0.436,0.792
1583667264309,2020-03-08T07:34:24.309,1729.758,0.326,0.444,0.781
1583667264350,2020-03-08T07:34:24.350,1729.799,0.331,0.473,0.833
1583667264391,2020-03-08T07:34:24.391,1729.840,0.356,0.475,0.849
1583667264432,2020-03-08T07:34:24.432,1729.881,0.360,0.450,0.813
1583667264473,2020-03-08T07:34:24.473,1729.922,0.353,0.458,0.802
1583667264514,2020-03-08T07:34:24.514,1729.963,0.354,0.484,0.805
1583667264555,2020-03-08T07:34:24.555,1730.004,0.360,0.501,0.806
1583667264594,2020-03-08T07:34:24.594,1730.043,0.365,0.534,0.833
1583667264635,2020-03-08T07:34:24.635,1730.084,0.352,0.543,0.852
1583667264676,2020-03-08T07:34:24.676,1730.125,0.355,0.499,0.807
1583667264717,2020-03-08T07:34:24.717,1730.166,0.366,0.469,0.756
1583667264758,2020-03-08T07:34:24.758,1730.207,0.358,0.502,0.791
1583667264799,2020-03-08T07:34:24.799,1730.248,0.375,0.536,0.851
1583667264840,2020-03-08T07:34:24.840,1730.289,0.387,0.511,0.820
1583667264881,2020-03-08T07:34:24.881,1730.330,0.367,0.483,0.782
1583667264921,2020-03-08T07:34:24.921,1730.370,0.354,0.479,0.757
1583667264962,2020-03-08T07:34:24.962,1730.411,0.373,0.504,0.763
1583667265003,2020-03-08T07:34:25.003,1730.452,0.371,0.528,0.782
1583667265044,2020-03-08T07:34:25.044,1730.493,0.344,0.526,0.803
1583667265085,2020-03-08T07:34:25.085,1730.534,0.334,0.500,0.797
1583667265126,2020-03-08T07:34:25.126,1730.575,0.322,0.500,0.765
1583667265167,2020-03-08T07:34:25.167,1730.616,0.316,0.509,0.742
1583667265208,2020-03-08T07:34:25.208,1730.657,0.327,0.542,0.777
1583667265247,2020-03-08T07:34:25.247,1730.696,0.340,0.568,0.826
1583667265289,2020-03-08T07:34:25.289,1730.738,0.351,0.522,0.794
1583667265330,2020-03-08T07:34:25.330,1730.779,0.344,0.493,0.763
1583667265371,2020-03-08T07:34:25.371,1730.820,0.350,0.523,0.807
1583667265412,2020-03-08T07:34:25.412,1730.861,0.390,0.535,0.841
1583667265453,2020-03-08T07:34:25.453,1730.902,0.408,0.498,0.788
1583667265494,2020-03-08T07:34:25.494,1730.943,0.395,0.504,0.784
1583667265535,2020-03-08T07:34:25.535,1730.984,0.370,0.507,0.803
1583667265574,2020-03-08T07:34:25.574,1731.023,0.354,0.481,0.798
1583667265615,2020-03-08T07:34:25.615,1731.064,0.334,0.457,0.774
1583667265656,2020-03-08T07:34:25.656,1731.105,0.325,0.449,0.768
1583667265697,2020-03-08T07:34:25.697,1731.146,0.316,0.463,0.780
1583667265738,2020-03-08T07:34:25.738,1731.187,0.316,0.488,0.806
1583667265779,2020-03-08T07:34:25.779,1731.228,0.340,0.470,0.791
1583667265820,2020-03-08T07:34:25.820,1731.269,0.371,0.474,0.755
1583667265861,2020-03-08T07:34:25.861,1731.310,0.399,0.522,0.764
1583667265902,2020-03-08T07:34:25.902,1731.351,0.421,0.557,0.812
1583667265942,2020-03-08T07:34:25.942,1731.391,0.405,0.536,0.815
1583667265983,2020-03-08T07:34:25.983,1731.432,0.375,0.496,0.763
1583667266024,2020-03-08T07:34:26.024,1731.473,0.373,0.484,0.737
1583667266065,2020-03-08T07:34:26.065,1731.514,0.395,0.521,0.805
1583667266106,2020-03-08T07:34:26.106,1731.555,0.399,0.506,0.827
1583667266147,2020-03-08T07:34:26.147,1731.596,0.382,0.455,0.758
1583667266188,2020-03-08T07:34:26.188,1731.637,0.359,0.485,0.742
1583667266229,2020-03-08T07:34:26.229,1731.678,0.359,0.549,0.800
1583667266268,2020-03-08T07:34:26.268,1731.717,0.374,0.557,0.812
1583667266310,2020-03-08T07:34:26.310,1731.759,0.385,0.555,0.794
1583667266351,2020-03-08T07:34:26.351,1731.800,0.373,0.552,0.780
1583667266392,2020-03-08T07:34:26.392,1731.841,0.365,0.550,0.781
1583667266433,2020-03-08T07:34:26.433,1731.882,0.371,0.576,0.797
1583667266474,2020-03-08T07:34:26.474,1731.923,0.366,0.589,0.814
1583667266515,2020-03-08T07:34:26.515,1731.964,0.351,0.556,0.785
1583667266556,2020-03-08T07:34:26.556,1732.005,0.341,0.535,0.752
1583667266597,2020-03-08T07:34:26.597,1732.046,0.334,0.544,0.762
1583667266636,2020-03-08T07:34:26.636,1732.085,0.344,0.543,0.792
1583667266677,2020-03-08T07:34:26.677,1732.126,0.368,0.521,0.795
1583667266718,2020-03-08T07:34:26.718,1732.167,0.378,0.489,0.778
1583667266759,2020-03-08T07:34:26.759,1732.208,0.370,0.480,0.755
1583667266800,2020-03-08T07:34:26.800,1732.249,0.375,0.531,0.776
1583667266841,2020-03-08T07:34:26.841,1732.290,0.388,0.548,0.793
1583667266882,2020-03-08T07:34:26.882,1732.331,0.384,0.547,0.790
1583667266923,2020-03-08T07:34:26.923,1732.372,0.366,0.534,0.770
1583667266963,2020-03-08T07:34:26.963,1732.412,0.364,0.524,0.786
1583667267004,2020-03-08T07:34:27.004,1732.453,0.377,0.509,0.798
1583667267045,2020-03-08T07:34:27.045,1732.494,0.384,0.494,0.761
1583667267086,2020-03-08T07:34:27.086,1732.535,0.371,0.522,0.786
1583667267127,2020-03-08T07:34:27.127,1732.576,0.389,0.504,0.788
1583667267168,2020-03-08T07:34:27.168,1732.617,0.428,0.485,0.784
1583667267209,2020-03-08T07:34:27.209,1732.658,0.397,0.471,0.770
1583667267250,2020-03-08T07:34:27.250,1732.699,0.372,0.482,0.791
1583667267289,2020-03-08T07:34:27.289,1732.738,0.357,0.492,0.813
1583667267331,2020-03-08T07:34:27.331,1732.780,0.375,0.486,0.793
1583667267372,2020-03-08T07:34:27.372,1732.821,0.394,0.489,0.767
1583667267413,2020-03-08T07:34:27.413,1732.862,0.386,0.500,0.736
1583667267454,2020-03-08T07:34:27.454,1732.903,0.383,0.547,0.759
1583667267495,2020-03-08T07:34:27.495,1732.944,0.364,0.565,0.797
1583667267536,2020-03-08T07:34:27.536,1732.985,0.324,0.549,0.817
1583667267577,2020-03-08T07:34:27.577,1733.026,0.259,0.533,0.787
1583667267618,2020-03-08T07:34:27.618,1733.067,0.288,0.508,0.750
1583667267657,2020-03-08T07:34:27.657,1733.106,0.348,0.510,0.763
1583667267698,2020-03-08T07:34:27.698,1733.147,0.381,0.510,0.804
1583667267739,2020-03-08T07:34:27.739,1733.188,0.424,0.481,0.819
1583667267780,2020-03-08T07:34:27.780,1733.229,0.427,0.439,0.777
1583667267821,2020-03-08T07:34:27.821,1733.270,0.416,0.464,0.741
1583667267862,2020-03-08T07:34:27.862,1733.311,0.422,0.529,0.757
1583667267903,2020-03-08T07:34:27.903,1733.352,0.425,0.555,0.784
1583667267944,2020-03-08T07:34:27.944,1733.393,0.416,0.550,0.793
1583667267984,2020-03-08T07:34:27.984,1733.433,0.392,0.533,0.785
1583667268025,2020-03-08T07:34:28.025,1733.474,0.352,0.500,0.779
1583667268066,2020-03-08T07:34:28.066,1733.515,0.314,0.481,0.789
1583667268107,2020-03-08T07:34:28.107,1733.556,0.319,0.482,0.807
1583667268148,2020-03-08T07:34:28.148,1733.597,0.351,0.487,0.806
1583667268189,2020-03-08T07:34:28.189,1733.638,0.363,0.502,0.785
1583667268230,2020-03-08T07:34:28.230,1733.679,0.368,0.537,0.782
1583667268271,2020-03-08T07:34:28.271,1733.720,0.359,0.549,0.773
1583667268310,2020-03-08T07:34:28.310,1733.759,0.357,0.548,0.769
1583667268352,2020-03-08T07:34:28.352,1733.801,0.364,0.572,0.799
1583667268393,2020-03-08T07:34:28.393,1733.842,0.387,0.550,0.793
1583667268434,2020-03-08T07:34:28.434,1733.883,0.404,0.523,0.771
1583667268475,2020-03-08T07:34:28.475,1733.924,0.382,0.521,0.763
1583667268516,2020-03-08T07:34:28.516,1733.965,0.354,0.548,0.802
1583667268557,2020-03-08T07:34:28.557,1734.006,0.350,0.537,0.821
1583667268598,2020-03-08T07:34:28.598,1734.047,0.360,0.491,0.774
1583667268637,2020-03-08T07:34:28.637,1734.086,0.360,0.512,0.752
1583667268678,2020-03-08T07:34:28.678,1734.127,0.346,0.556,0.771
1583667268719,2020-03-08T07:34:28.719,1734.168,0.343,0.558,0.764
1583667268760,2020-03-08T07:34:28.760,1734.209,0.360,0.575,0.767
1583667268801,2020-03-08T07:34:28.801,1734.250,0.354,0.591,0.781
1583667268842,2020-03-08T07:34:28.842,1734.291,0.348,0.592,0.789
1583667268883,2020-03-08T07:34:28.883,1734.332,0.312,0.562,0.791
1583667268924,2020-03-08T07:34:28.924,1734.373,0.292,0.540,0.784
1583667268965,2020-03-08T07:34:28.965,1734.414,0.302,0.518,0.788
1583667269005,2020-03-08T07:34:29.005,1734.454,0.314,0.511,0.783
1583667269046,2020-03-08T07:34:29.046,1734.495,0.320,0.525,0.790
1583667269087,2020-03-08T07:34:29.087,1734.536,0.337,0.514,0.795
1583667269128,2020-03-08T07:34:29.128,1734.577,0.354,0.499,0.808
1583667269169,2020-03-08T07:34:29.169,1734.618,0.337,0.493,0.794
1583667269210,2020-03-08T07:34:29.210,1734.659,0.307,0.481,0.757
1583667269251,2020-03-08T07:34:29.251,1734.700,0.311,0.485,0.770
1583667269292,2020-03-08T07:34:29.292,1734.741,0.333,0.518,0.809
1583667269331,2020-03-08T07:34:29.331,1734.780,0.365,0.511,0.804
1583667269372,2020-03-08T07:34:29.372,1734.821,0.378,0.498,0.796
1583667269414,2020-03-08T07:34:29.414,1734.863,0.367,0.504,0.797
1583667269455,2020-03-08T07:34:29.455,1734.904,0.365,0.498,0.775
1583667269496,2020-03-08T07:34:29.496,1734.945,0.363,0.508,0.759
1583667269537,2020-03-08T07:34:29.537,1734.986,0.361,0.544,0.795
1583667269578,2020-03-08T07:34:29.578,1735.027,0.361,0.538,0.839
1583667269619,2020-03-08T07:34:29.619,1735.068,0.351,0.492,0.815
1583667269658,2020-03-08T07:34:29.658,1735.107,0.344,0.500,0.776
1583667269699,2020-03-08T07:34:29.699,1735.148,0.341,0.513,0.738
1583667269740,2020-03-08T07:34:29.740,1735.189,0.362,0.534,0.746
1583667269781,2020-03-08T07:34:29.781,1735.230,0.379,0.579,0.801
1583667269822,2020-03-08T07:34:29.822,1735.271,0.393,0.578,0.804
1583667269863,2020-03-08T07:34:29.863,1735.312,0.401,0.535,0.771
1583667269904,2020-03-08T07:34:29.904,1735.353,0.382,0.522,0.750
1583667269945,2020-03-08T07:34:29.945,1735.394,0.367,0.530,0.758
1583667269985,2020-03-08T07:34:29.985,1735.434,0.370,0.531,0.781
1583667270026,2020-03-08T07:34:30.026,1735.475,0.358,0.523,0.805
1583667270067,2020-03-08T07:34:30.067,1735.516,0.371,0.507,0.814
1583667270108,2020-03-08T07:34:30.108,1735.557,0.386,0.496,0.817
1583667270149,2020-03-08T07:34:30.149,1735.598,0.354,0.467,0.785
1583667270190,2020-03-08T07:34:30.190,1735.639,0.328,0.471,0.806
1583667270231,2020-03-08T07:34:30.231,1735.680,0.339,0.469,0.822
1583667270272,2020-03-08T07:34:30.272,1735.721,0.352,0.463,0.791
1583667270313,2020-03-08T07:34:30.313,1735.762,0.327,0.487,0.776
1583667270352,2020-03-08T07:34:30.352,1735.801,0.325,0.533,0.833
1583667270393,2020-03-08T07:34:30.393,1735.842,0.354,0.520,0.831
1583667270435,2020-03-08T07:34:30.435,1735.884,0.378,0.489,0.767
1583667270476,2020-03-08T07:34:30.476,1735.925,0.392,0.509,0.774
1583667270517,2020-03-08T07:34:30.517,1735.966,0.378,0.525,0.827
1583667270558,2020-03-08T07:34:30.558,1736.007,0.389,0.512,0.856
1583667270599,2020-03-08T07:34:30.599,1736.048,0.400,0.464,0.834
1583667270640,2020-03-08T07:34:30.640,1736.089,0.365,0.441,0.790
1583667270679,2020-03-08T07:34:30.679,1736.128,0.335,0.482,0.788
1583667270720,2020-03-08T07:34:30.720,1736.169,0.355,0.518,0.798
1583667270761,2020-03-08T07:34:30.761,1736.210,0.374,0.525,0.793
1583667270802,2020-03-08T07:34:30.802,1736.251,0.356,0.530,0.756
1583667270843,2020-03-08T07:34:30.843,1736.292,0.335,0.553,0.743
1583667270884,2020-03-08T07:34:30.884,1736.333,0.325,0.572,0.774
1583667270925,2020-03-08T07:34:30.925,1736.374,0.301,0.556,0.786
1583667270966,2020-03-08T07:34:30.966,1736.415,0.295,0.540,0.770
1583667271006,2020-03-08T07:34:31.006,1736.455,0.307,0.518,0.757
1583667271047,2020-03-08T07:34:31.047,1736.496,0.336,0.500,0.741
1583667271088,2020-03-08T07:34:31.088,1736.537,0.387,0.543,0.786
1583667271129,2020-03-08T07:34:31.129,1736.578,0.415,0.556,0.824
1583667271170,2020-03-08T07:34:31.170,1736.619,0.438,0.531,0.840
1583667271211,2020-03-08T07:34:31.211,1736.660,0.447,0.505,0.835
1583667271252,2020-03-08T07:34:31.252,1736.701,0.429,0.472,0.801
1583667271293,2020-03-08T07:34:31.293,1736.742,0.420,0.473,0.784
1583667271332,2020-03-08T07:34:31.332,1736.781,0.409,0.511,0.802
1583667271373,2020-03-08T07:34:31.373,1736.822,0.396,0.523,0.842
1583667271414,2020-03-08T07:34:31.414,1736.863,0.372,0.479,0.819
1583667271456,2020-03-08T07:34:31.456,1736.905,0.365,0.446,0.773
1583667271497,2020-03-08T07:34:31.497,1736.946,0.379,0.459,0.758
1583667271538,2020-03-08T07:34:31.538,1736.987,0.417,0.492,0.799
1583667271579,2020-03-08T07:34:31.579,1737.028,0.453,0.489,0.783
1583667271620,2020-03-08T07:34:31.620,1737.069,0.474,0.497,0.745
1583667271661,2020-03-08T07:34:31.661,1737.110,0.486,0.505,0.739
1583667271700,2020-03-08T07:34:31.700,1737.149,0.515,0.503,0.770
1583667271741,2020-03-08T07:34:31.741,1737.190,0.495,0.514,0.777
1583667271782,2020-03-08T07:34:31.782,1737.231,0.432,0.537,0.790
1583667271823,2020-03-08T07:34:31.823,1737.272,0.383,0.520,0.785
1583667271864,2020-03-08T07:34:31.864,1737.313,0.377,0.484,0.761
1583667271905,2020-03-08T07:34:31.905,1737.354,0.419,0.467,0.754
1583667271946,2020-03-08T07:34:31.946,1737.395,0.427,0.463,0.767
1583667271987,2020-03-08T07:34:31.987,1737.436,0.457,0.472,0.792
1583667272027,2020-03-08T07:34:32.027,1737.476,0.495,0.461,0.790
1583667272068,2020-03-08T07:34:32.068,1737.517,0.537,0.415,0.769
1583667272109,2020-03-08T07:34:32.109,1737.558,0.542,0.421,0.768
1583667272150,2020-03-08T07:34:32.150,1737.599,0.483,0.455,0.770
1583667272191,2020-03-08T07:34:32.191,1737.640,0.473,0.464,0.770
1583667272232,2020-03-08T07:34:32.232,1737.681,0.492,0.452,0.765
1583667272273,2020-03-08T07:34:32.273,1737.722,0.478,0.452,0.761
1583667272314,2020-03-08T07:34:32.314,1737.763,0.438,0.507,0.794
1583667272353,2020-03-08T07:34:32.353,1737.802,0.450,0.543,0.813
1583667272394,2020-03-08T07:34:32.394,1737.843,0.461,0.506,0.754
1583667272435,2020-03-08T07:34:32.435,1737.884,0.427,0.496,0.713
1583667272477,2020-03-08T07:34:32.477,1737.926,0.478,0.539,0.719
1583667272518,2020-03-08T07:34:32.518,1737.967,0.542,0.551,0.775
1583667272559,2020-03-08T07:34:32.559,1738.008,0.565,0.491,0.785
1583667272600,2020-03-08T07:34:32.600,1738.049,0.524,0.411,0.737
1583667272641,2020-03-08T07:34:32.641,1738.090,0.485,0.429,0.736
1583667272682,2020-03-08T07:34:32.682,1738.131,0.452,0.488,0.783
1583667272721,2020-03-08T07:34:32.721,1738.170,0.454,0.496,0.799
1583667272762,2020-03-08T07:34:32.762,1738.211,0.483,0.476,0.781
1583667272803,2020-03-08T07:34:32.803,1738.252,0.494,0.486,0.775
1583667272844,2020-03-08T07:34:32.844,1738.293,0.447,0.497,0.772
1583667272885,2020-03-08T07:34:32.885,1738.334,0.412,0.499,0.787
1583667272926,2020-03-08T07:34:32.926,1738.375,0.408,0.501,0.777
1583667272967,2020-03-08T07:34:32.967,1738.416,0.416,0.508,0.763
1583667273008,2020-03-08T07:34:33.008,1738.457,0.417,0.508,0.759
1583667273048,2020-03-08T07:34:33.048,1738.497,0.406,0.517,0.767
1583667273089,2020-03-08T07:34:33.089,1738.538,0.383,0.529,0.772
1583667273130,2020-03-08T07:34:33.130,1738.579,0.394,0.552,0.791
1583667273171,2020-03-08T07:34:33.171,1738.620,0.397,0.548,0.797
1583667273212,2020-03-08T07:34:33.212,1738.661,0.377,0.523,0.776
1583667273253,2020-03-08T07:34:33.253,1738.702,0.374,0.509,0.754
1583667273294,2020-03-08T07:34:33.294,1738.743,0.370,0.530,0.788
1583667273335,2020-03-08T07:34:33.335,1738.784,0.378,0.529,0.824
1583667273374,2020-03-08T07:34:33.374,1738.823,0.389,0.493,0.807
1583667273415,2020-03-08T07:34:33.415,1738.864,0.368,0.493,0.781
1583667273456,2020-03-08T07:34:33.456,1738.905,0.365,0.521,0.805
1583667273497,2020-03-08T07:34:33.497,1738.946,0.381,0.488,0.814
1583667273539,2020-03-08T07:34:33.539,1738.988,0.377,0.456,0.800
1583667273580,2020-03-08T07:34:33.580,1739.029,0.354,0.456,0.799
1583667273621,2020-03-08T07:34:33.621,1739.070,0.360,0.472,0.837
1583667273662,2020-03-08T07:34:33.662,1739.111,0.384,0.495,0.881
1583667273703,2020-03-08T07:34:33.703,1739.152,0.389,0.473,0.857
1583667273742,2020-03-08T07:34:33.742,1739.191,0.357,0.453,0.768
1583667273783,2020-03-08T07:34:33.783,1739.232,0.343,0.501,0.734
1583667273824,2020-03-08T07:34:33.824,1739.273,0.366,0.549,0.773
1583667273865,2020-03-08T07:34:33.865,1739.314,0.403,0.545,0.802
1583667273906,2020-03-08T07:34:33.906,1739.355,0.409,0.526,0.801
1583667273947,2020-03-08T07:34:33.947,1739.396,0.385,0.522,0.795
1583667273988,2020-03-08T07:34:33.988,1739.437,0.382,0.525,0.810
1583667274029,2020-03-08T07:34:34.029,1739.478,0.385,0.514,0.813
1583667274069,2020-03-08T07:34:34.069,1739.518,0.371,0.509,0.813
1583667274110,2020-03-08T07:34:34.110,1739.559,0.375,0.508,0.792
1583667274151,2020-03-08T07:34:34.151,1739.600,0.398,0.503,0.776
1583667274192,2020-03-08T07:34:34.192,1739.641,0.399,0.494,0.748
1583667274233,2020-03-08T07:34:34.233,1739.682,0.393,0.528,0.782
1583667274274,2020-03-08T07:34:34.274,1739.723,0.380,0.543,0.834
1583667274315,2020-03-08T07:34:34.315,1739.764,0.378,0.508,0.831
1583667274356,2020-03-08T07:34:34.356,1739.805,0.382,0.488,0.810
1583667274395,2020-03-08T07:34:34.395,1739.844,0.396,0.482,0.804
1583667274436,2020-03-08T07:34:34.436,1739.885,0.412,0.479,0.790
1583667274477,2020-03-08T07:34:34.477,1739.926,0.411,0.500,0.780
1583667274518,2020-03-08T07:34:34.518,1739.967,0.407,0.534,0.790
1583667274560,2020-03-08T07:34:34.560,1740.009,0.406,0.527,0.764
1583667274601,2020-03-08T07:34:34.601,1740.050,0.396,0.514,0.750
1583667274642,2020-03-08T07:34:34.642,1740.091,0.374,0.500,0.781
1583667274683,2020-03-08T07:34:34.683,1740.132,0.379,0.476,0.828
1583667274724,2020-03-08T07:34:34.724,1740.173,0.405,0.476,0.844
1583667274763,2020-03-08T07:34:34.763,1740.212,0.402,0.490,0.819
1583667274804,2020-03-08T07:34:34.804,1740.253,0.369,0.512,0.799
1583667274845,2020-03-08T07:34:34.845,1740.294,0.333,0.524,0.779
1583667274886,2020-03-08T07:34:34.886,1740.335,0.323,0.534,0.772
1583667274927,2020-03-08T07:34:34.927,1740.376,0.326,0.533,0.767
1583667274968,2020-03-08T07:34:34.968,1740.417,0.332,0.504,0.763
1583667275009,2020-03-08T07:34:35.009,1740.458,0.359,0.493,0.783
1583667275050,2020-03-08T07:34:35.050,1740.499,0.398,0.493,0.813
1583667275090,2020-03-08T07:34:35.090,1740.539,0.415,0.493,0.820
1583667275131,2020-03-08T07:34:35.131,1740.580,0.400,0.476,0.778
1583667275172,2020-03-08T07:34:35.172,1740.621,0.360,0.493,0.767
1583667275213,2020-03-08T07:34:35.213,1740.662,0.350,0.522,0.767
1583667275254,2020-03-08T07:34:35.254,1740.703,0.381,0.541,0.768
1583667275295,2020-03-08T07:34:35.295,1740.744,0.400,0.540,0.736
1583667275336,2020-03-08T07:34:35.336,1740.785,0.395,0.533,0.694
1583667275377,2020-03-08T07:34:35.377,1740.826,0.409,0.543,0.700
1583667275416,2020-03-08T07:34:35.416,1740.865,0.418,0.564,0.747
1583667275457,2020-03-08T07:34:35.457,1740.906,0.416,0.575,0.795
1583667275498,2020-03-08T07:34:35.498,1740.947,0.425,0.552,0.785
1583667275539,2020-03-08T07:34:35.539,1740.988,0.415,0.529,0.732
1583667275581,2020-03-08T07:34:35.581,1741.030,0.379,0.542,0.695
1583667275622,2020-03-08T07:34:35.622,1741.071,0.369,0.554,0.696
1583667275663,2020-03-08T07:34:35.663,1741.112,0.394,0.570,0.734
1583667275704,2020-03-08T07:34:35.704,1741.153,0.427,0.562,0.763
1583667275745,2020-03-08T07:34:35.745,1741.194,0.487,0.524,0.770
1583667275784,2020-03-08T07:34:35.784,1741.233,0.515,0.484,0.754
1583667275825,2020-03-08T07:34:35.825,1741.274,0.482,0.488,0.764
1583667275866,2020-03-08T07:34:35.866,1741.315,0.447,0.484,0.785
1583667275907,2020-03-08T07:34:35.907,1741.356,0.435,0.451,0.784
1583667275948,2020-03-08T07:34:35.948,1741.397,0.419,0.435,0.777
1583667275989,2020-03-08T07:34:35.989,1741.438,0.413,0.443,0.795
1583667276030,2020-03-08T07:34:36.030,1741.479,0.438,0.455,0.820
1583667276071,2020-03-08T07:34:36.071,1741.520,0.470,0.463,0.814
1583667276111,2020-03-08T07:34:36.111,1741.560,0.473,0.445,0.779
1583667276152,2020-03-08T07:34:36.152,1741.601,0.454,0.433,0.765
1583667276193,2020-03-08T07:34:36.193,1741.642,0.442,0.447,0.780
1583667276234,2020-03-08T07:34:36.234,1741.683,0.443,0.475,0.825
1583667276275,2020-03-08T07:34:36.275,1741.724,0.485,0.467,0.833
1583667276316,2020-03-08T07:34:36.316,1741.765,0.468,0.423,0.783
1583667276357,2020-03-08T07:34:36.357,1741.806,0.433,0.440,0.776
1583667276398,2020-03-08T07:34:36.398,1741.847,0.416,0.447,0.786
1583667276439,2020-03-08T07:34:36.439,1741.888,0.420,0.455,0.829
1583667276478,2020-03-08T07:34:36.478,1741.927,0.447,0.446,0.854
1583667276519,2020-03-08T07:34:36.519,1741.968,0.465,0.418,0.806
1583667276560,2020-03-08T07:34:36.560,1742.009,0.424,0.412,0.730
1583667276602,2020-03-08T07:34:36.602,1742.051,0.396,0.471,0.740
1583667276643,2020-03-08T07:34:36.643,1742.092,0.415,0.545,0.832
1583667276684,2020-03-08T07:34:36.684,1742.133,0.422,0.534,0.844
1583667276725,2020-03-08T07:34:36.725,1742.174,0.415,0.486,0.789
1583667276766,2020-03-08T07:34:36.766,1742.215,0.401,0.480,0.734
1583667276805,2020-03-08T07:34:36.805,1742.254,0.373,0.506,0.712
1583667276846,2020-03-08T07:34:36.846,1742.295,0.361,0.554,0.747
1583667276887,2020-03-08T07:34:36.887,1742.336,0.376,0.578,0.782
1583667276928,2020-03-08T07:34:36.928,1742.377,0.408,0.573,0.790
1583667276969,2020-03-08T07:34:36.969,1742.418,0.413,0.547,0.753
1583667277010,2020-03-08T07:34:37.010,1742.459,0.414,0.536,0.762
1583667277051,2020-03-08T07:34:37.051,1742.500,0.417,0.512,0.789
1583667277092,2020-03-08T07:34:37.092,1742.541,0.418,0.481,0.774
1583667277132,2020-03-08T07:34:37.132,1742.581,0.415,0.487,0.749
1583667277173,2020-03-08T07:34:37.173,1742.622,0.409,0.509,0.732
1583667277214,2020-03-08T07:34:37.214,1742.663,0.403,0.551,0.757
1583667277255,2020-03-08T07:34:37.255,1742.704,0.416,0.577,0.765
1583667277296,2020-03-08T07:34:37.296,1742.745,0.433,0.561,0.737
1583667277337,2020-03-08T07:34:37.337,1742.786,0.416,0.533,0.694
1583667277378,2020-03-08T07:34:37.378,1742.827,0.394,0.531,0.689
1583667277419,2020-03-08T07:34:37.419,1742.868,0.406,0.560,0.760
1583667277460,2020-03-08T07:34:37.460,1742.909,0.426,0.562,0.814
1583667277499,2020-03-08T07:34:37.499,1742.948,0.426,0.519,0.790
1583667277540,2020-03-08T07:34:37.540,1742.989,0.411,0.485,0.711
1583667277581,2020-03-08T07:34:37.581,1743.030,0.389,0.503,0.686
1583667277622,2020-03-08T07:34:37.622,1743.071,0.392,0.559,0.773
1583667277664,2020-03-08T07:34:37.664,1743.113,0.420,0.553,0.826
1583667277705,2020-03-08T07:34:37.705,1743.154,0.450,0.502,0.789
1583667277746,2020-03-08T07:34:37.746,1743.195,0.436,0.483,0.728
1583667277787,2020-03-08T07:34:37.787,1743.236,0.409,0.512,0.711
1583667277826,2020-03-08T07:34:37.826,1743.275,0.403,0.541,0.721
1583667277867,2020-03-08T07:34:37.867,1743.316,0.407,0.567,0.776
1583667277908,2020-03-08T07:34:37.908,1743.357,0.391,0.577,0.841
1583667277949,2020-03-08T07:34:37.949,1743.398,0.358,0.523,0.794
1583667277990,2020-03-08T07:34:37.990,1743.439,0.352,0.501,0.779
1583667278031,2020-03-08T07:34:38.031,1743.480,0.352,0.497,0.810
1583667278072,2020-03-08T07:34:38.072,1743.521,0.344,0.462,0.797
1583667278113,2020-03-08T07:34:38.113,1743.562,0.339,0.452,0.765
1583667278153,2020-03-08T07:34:38.153,1743.602,0.353,0.505,0.819
1583667278194,2020-03-08T07:34:38.194,1743.643,0.348,0.503,0.829
1583667278235,2020-03-08T07:34:38.235,1743.684,0.351,0.481,0.802
1583667278276,2020-03-08T07:34:38.276,1743.725,0.353,0.505,0.819
1583667278317,2020-03-08T07:34:38.317,1743.766,0.348,0.512,0.834
1583667278358,2020-03-08T07:34:38.358,1743.807,0.354,0.471,0.806
1583667278399,2020-03-08T07:34:38.399,1743.848,0.381,0.460,0.787
1583667278440,2020-03-08T07:34:38.440,1743.889,0.398,0.481,0.806
1583667278481,2020-03-08T07:34:38.481,1743.930,0.393,0.475,0.787
1583667278520,2020-03-08T07:34:38.520,1743.969,0.388,0.505,0.799
1583667278561,2020-03-08T07:34:38.561,1744.010,0.385,0.539,0.848
1583667278602,2020-03-08T07:34:38.602,1744.051,0.392,0.492,0.839
1583667278643,2020-03-08T07:34:38.643,1744.092,0.389,0.444,0.782
1583667278685,2020-03-08T07:34:38.685,1744.134,0.371,0.446,0.744
1583667278726,2020-03-08T07:34:38.726,1744.175,0.367,0.471,0.769
1583667278767,2020-03-08T07:34:38.767,1744.216,0.381,0.493,0.800
1583667278808,2020-03-08T07:34:38.808,1744.257,0.408,0.488,0.818
1583667278847,2020-03-08T07:34:38.847,1744.296,0.409,0.462,0.801
1583667278888,2020-03-08T07:34:38.888,1744.337,0.390,0.458,0.770
1583667278929,2020-03-08T07:34:38.929,1744.378,0.387,0.481,0.787
1583667278970,2020-03-08T07:34:38.970,1744.419,0.406,0.507,0.813
1583667279011,2020-03-08T07:34:39.011,1744.460,0.411,0.498,0.772
1583667279052,2020-03-08T07:34:39.052,1744.501,0.406,0.510,0.734
1583667279093,2020-03-08T07:34:39.093,1744.542,0.392,0.557,0.753
1583667279134,2020-03-08T07:34:39.134,1744.583,0.403,0.570,0.806
1583667279174,2020-03-08T07:34:39.174,1744.623,0.419,0.517,0.816
1583667279215,2020-03-08T07:34:39.215,1744.664,0.417,0.469,0.766
1583667279256,2020-03-08T07:34:39.256,1744.705,0.383,0.487,0.719
1583667279297,2020-03-08T07:34:39.297,1744.746,0.366,0.536,0.744
1583667279338,2020-03-08T07:34:39.338,1744.787,0.374,0.552,0.799
1583667279379,2020-03-08T07:34:39.379,1744.828,0.404,0.517,0.820
1583667279420,2020-03-08T07:34:39.420,1744.869,0.418,0.516,0.842
1583667279461,2020-03-08T07:34:39.461,1744.910,0.397,0.458,0.785
1583667279502,2020-03-08T07:34:39.502,1744.951,0.388,0.434,0.738
1583667279541,2020-03-08T07:34:39.541,1744.990,0.405,0.444,0.728
1583667279582,2020-03-08T07:34:39.582,1745.031,0.427,0.484,0.780
1583667279623,2020-03-08T07:34:39.623,1745.072,0.444,0.526,0.845
1583667279664,2020-03-08T07:34:39.664,1745.113,0.456,0.514,0.852
1583667279706,2020-03-08T07:34:39.706,1745.155,0.438,0.460,0.778
1583667279747,2020-03-08T07:34:39.747,1745.196,0.412,0.448,0.715
1583667279788,2020-03-08T07:34:39.788,1745.237,0.396,0.471,0.701
1583667279829,2020-03-08T07:34:39.829,1745.278,0.394,0.519,0.734
1583667279868,2020-03-08T07:34:39.868,1745.317,0.408,0.573,0.798
1583667279909,2020-03-08T07:34:39.909,1745.358,0.427,0.580,0.824
1583667279950,2020-03-08T07:34:39.950,1745.399,0.411,0.540,0.778
1583667279991,2020-03-08T07:34:39.991,1745.440,0.378,0.501,0.730
1583667280032,2020-03-08T07:34:40.032,1745.481,0.381,0.499,0.753
1583667280073,2020-03-08T07:34:40.073,1745.522,0.388,0.494,0.765
1583667280114,2020-03-08T07:34:40.114,1745.563,0.413,0.470,0.730
1583667280155,2020-03-08T07:34:40.155,1745.604,0.451,0.522,0.768
1583667280195,2020-03-08T07:34:40.195,1745.644,0.468,0.561,0.801
1583667280236,2020-03-08T07:34:40.236,1745.685,0.434,0.521,0.759
1583667280277,2020-03-08T07:34:40.277,1745.726,0.400,0.527,0.740
1583667280318,2020-03-08T07:34:40.318,1745.767,0.413,0.531,0.762
1583667280359,2020-03-08T07:34:40.359,1745.808,0.443,0.509,0.780
1583667280400,2020-03-08T07:34:40.400,1745.849,0.440,0.513,0.805
1583667280441,2020-03-08T07:34:40.441,1745.890,0.358,0.493,0.762
1583667280482,2020-03-08T07:34:40.482,1745.931,0.317,0.487,0.717
1583667280523,2020-03-08T07:34:40.523,1745.972,0.378,0.509,0.781
1583667280562,2020-03-08T07:34:40.562,1746.011,0.417,0.489,0.849
1583667280603,2020-03-08T07:34:40.603,1746.052,0.397,0.450,0.836
1583667280644,2020-03-08T07:34:40.644,1746.093,0.370,0.465,0.790
1583667280685,2020-03-08T07:34:40.685,1746.134,0.342,0.511,0.780
1583667280727,2020-03-08T07:34:40.727,1746.176,0.306,0.528,0.793
1583667280768,2020-03-08T07:34:40.768,1746.217,0.319,0.530,0.804
1583667280809,2020-03-08T07:34:40.809,1746.258,0.366,0.532,0.788
1583667280850,2020-03-08T07:34:40.850,1746.299,0.376,0.530,0.749
1583667280889,2020-03-08T07:34:40.889,1746.338,0.398,0.560,0.757
1583667280930,2020-03-08T07:34:40.930,1746.379,0.404,0.575,0.773
1583667280971,2020-03-08T07:34:40.971,1746.420,0.404,0.543,0.752
1583667281012,2020-03-08T07:34:41.012,1746.461,0.429,0.530,0.745
1583667281053,2020-03-08T07:34:41.053,1746.502,0.442,0.548,0.775
1583667281094,2020-03-08T07:34:41.094,1746.543,0.440,0.540,0.784
1583667281135,2020-03-08T07:34:41.135,1746.584,0.450,0.509,0.786
1583667281176,2020-03-08T07:34:41.176,1746.625,0.424,0.483,0.769
1583667281217,2020-03-08T07:34:41.217,1746.666,0.358,0.528,0.770
1583667281257,2020-03-08T07:34:41.257,1746.706,0.322,0.523,0.776
1583667281298,2020-03-08T07:34:41.298,1746.747,0.339,0.488,0.742
1583667281339,2020-03-08T07:34:41.339,1746.788,0.386,0.516,0.753
1583667281380,2020-03-08T07:34:41.380,1746.829,0.437,0.538,0.800
1583667281421,2020-03-08T07:34:41.421,1746.870,0.433,0.513,0.811
1583667281462,2020-03-08T07:34:41.462,1746.911,0.395,0.473,0.759
1583667281503,2020-03-08T07:34:41.503,1746.952,0.353,0.487,0.740
1583667281544,2020-03-08T07:34:41.544,1746.993,0.354,0.516,0.789
1583667281583,2020-03-08T07:34:41.583,1747.032,0.363,0.526,0.827
1583667281624,2020-03-08T07:34:41.624,1747.073,0.358,0.519,0.799
1583667281665,2020-03-08T07:34:41.665,1747.114,0.349,0.513,0.759
1583667281706,2020-03-08T07:34:41.706,1747.155,0.358,0.501,0.744
1583667281747,2020-03-08T07:34:41.747,1747.196,0.352,0.532,0.781
1583667281789,2020-03-08T07:34:41.789,1747.238,0.336,0.584,0.824
1583667281830,2020-03-08T07:34:41.830,1747.279,0.332,0.547,0.797
1583667281871,2020-03-08T07:34:41.871,1747.320,0.331,0.517,0.783
1583667281910,2020-03-08T07:34:41.910,1747.359,0.360,0.508,0.793
1583667281951,2020-03-08T07:34:41.951,1747.400,0.382,0.506,0.792
1583667281992,2020-03-08T07:34:41.992,1747.441,0.386,0.510,0.787
1583667282033,2020-03-08T07:34:42.033,1747.482,0.378,0.531,0.779
1583667282074,2020-03-08T07:34:42.074,1747.523,0.359,0.570,0.771
1583667282115,2020-03-08T07:34:42.115,1747.564,0.383,0.552,0.775
1583667282156,2020-03-08T07:34:42.156,1747.605,0.377,0.516,0.765
1583667282197,2020-03-08T07:34:42.197,1747.646,0.370,0.524,0.793
1583667282238,2020-03-08T07:34:42.238,1747.687,0.376,0.520,0.821
1583667282278,2020-03-08T07:34:42.278,1747.727,0.349,0.502,0.819
1583667282319,2020-03-08T07:34:42.319,1747.768,0.303,0.513,0.823
1583667282360,2020-03-08T07:34:42.360,1747.809,0.247,0.511,0.791
1583667282401,2020-03-08T07:34:42.401,1747.850,0.252,0.521,0.777
1583667282442,2020-03-08T07:34:42.442,1747.891,0.282,0.530,0.764
1583667282483,2020-03-08T07:34:42.483,1747.932,0.307,0.544,0.793
1583667282524,2020-03-08T07:34:42.524,1747.973,0.318,0.547,0.845
1583667282565,2020-03-08T07:34:42.565,1748.014,0.306,0.522,0.850
1583667282604,2020-03-08T07:34:42.604,1748.053,0.310,0.500,0.839
1583667282645,2020-03-08T07:34:42.645,1748.094,0.311,0.477,0.809
1583667282686,2020-03-08T07:34:42.686,1748.135,0.302,0.490,0.805
1583667282727,2020-03-08T07:34:42.727,1748.176,0.323,0.513,0.819
1583667282768,2020-03-08T07:34:42.768,1748.217,0.341,0.510,0.825
1583667282810,2020-03-08T07:34:42.810,1748.259,0.327,0.493,0.846
1583667282851,2020-03-08T07:34:42.851,1748.300,0.312,0.481,0.855
1583667282892,2020-03-08T07:34:42.892,1748.341,0.317,0.445,0.791
1583667282933,2020-03-08T07:34:42.933,1748.382,0.320,0.464,0.753
1583667282972,2020-03-08T07:34:42.972,1748.421,0.350,0.545,0.789
1583667283013,2020-03-08T07:34:43.013,1748.462,0.415,0.591,0.832
1583667283054,2020-03-08T07:34:43.054,1748.503,0.425,0.556,0.803
1583667283095,2020-03-08T07:34:43.095,1748.544,0.380,0.522,0.750
1583667283136,2020-03-08T07:34:43.136,1748.585,0.353,0.524,0.724
1583667283177,2020-03-08T07:34:43.177,1748.626,0.345,0.538,0.742
1583667283218,2020-03-08T07:34:43.218,1748.667,0.352,0.575,0.781
1583667283259,2020-03-08T07:34:43.259,1748.708,0.381,0.576,0.803
1583667283299,2020-03-08T07:34:43.299,1748.748,0.371,0.538,0.792
1583667283340,2020-03-08T07:34:43.340,1748.789,0.349,0.495,0.755
1583667283381,2020-03-08T07:34:43.381,1748.830,0.334,0.512,0.751
1583667283422,2020-03-08T07:34:43.422,1748.871,0.322,0.525,0.756
1583667283463,2020-03-08T07:34:43.463,1748.912,0.389,0.542,0.750
1583667283504,2020-03-08T07:34:43.504,1748.953,0.446,0.565,0.713
1583667283545,2020-03-08T07:34:43.545,1748.994,0.459,0.570,0.691
1583667283586,2020-03-08T07:34:43.586,1749.035,0.467,0.591,0.718
1583667283625,2020-03-08T07:34:43.625,1749.074,0.475,0.586,0.740
1583667283666,2020-03-08T07:34:43.666,1749.115,0.467,0.556,0.720
1583667283707,2020-03-08T07:34:43.707,1749.156,0.454,0.540,0.691
1583667283748,2020-03-08T07:34:43.748,1749.197,0.454,0.556,0.713
1583667283789,2020-03-08T07:34:43.789,1749.238,0.452,0.558,0.728
1583667283831,2020-03-08T07:34:43.831,1749.280,0.445,0.555,0.741
1583667283872,2020-03-08T07:34:43.872,1749.321,0.445,0.534,0.765
1583667283913,2020-03-08T07:34:43.913,1749.362,0.441,0.512,0.791
1583667283954,2020-03-08T07:34:43.954,1749.403,0.419,0.481,0.800
1583667283993,2020-03-08T07:34:43.993,1749.442,0.375,0.441,0.776
1583667284034,2020-03-08T07:34:44.034,1749.483,0.334,0.454,0.776
1583667284075,2020-03-08T07:34:44.075,1749.524,0.331,0.505,0.821
1583667284116,2020-03-08T07:34:44.116,1749.565,0.346,0.510,0.832
1583667284157,2020-03-08T07:34:44.157,1749.606,0.366,0.478,0.789
1583667284198,2020-03-08T07:34:44.198,1749.647,0.371,0.478,0.746
1583667284239,2020-03-08T07:34:44.239,1749.688,0.389,0.509,0.741
1583667284280,2020-03-08T07:34:44.280,1749.729,0.398,0.561,0.771
1583667284320,2020-03-08T07:34:44.320,1749.769,0.395,0.583,0.772
1583667284361,2020-03-08T07:34:44.361,1749.810,0.404,0.556,0.753
1583667284402,2020-03-08T07:34:44.402,1749.851,0.382,0.529,0.745
1583667284443,2020-03-08T07:34:44.443,1749.892,0.359,0.529,0.749
1583667284484,2020-03-08T07:34:44.484,1749.933,0.363,0.542,0.765
1583667284525,2020-03-08T07:34:44.525,1749.974,0.357,0.550,0.760
1583667284566,2020-03-08T07:34:44.566,1750.015,0.333,0.543,0.730
1583667284607,2020-03-08T07:34:44.607,1750.056,0.334,0.564,0.741
1583667284648,2020-03-08T07:34:44.648,1750.097,0.361,0.574,0.767
1583667284687,2020-03-08T07:34:44.687,1750.136,0.376,0.549,0.764
1583667284728,2020-03-08T07:34:44.728,1750.177,0.372,0.540,0.765
1583667284769,2020-03-08T07:34:44.769,1750.218,0.358,0.559,0.782
1583667284810,2020-03-08T07:34:44.810,1750.259,0.355,0.559,0.791
1583667284852,2020-03-08T07:34:44.852,1750.301,0.344,0.547,0.770
1583667284893,2020-03-08T07:34:44.893,1750.342,0.350,0.609,0.771
1583667284934,2020-03-08T07:34:44.934,1750.383,0.364,0.615,0.756
1583667284975,2020-03-08T07:34:44.975,1750.424,0.353,0.541,0.743
1583667285014,2020-03-08T07:34:45.014,1750.463,0.350,0.499,0.762
1583667285055,2020-03-08T07:34:45.055,1750.504,0.362,0.498,0.813
1583667285096,2020-03-08T07:34:45.096,1750.545,0.376,0.481,0.846
1583667285137,2020-03-08T07:34:45.137,1750.586,0.345,0.427,0.803
1583667285178,2020-03-08T07:34:45.178,1750.627,0.328,0.411,0.764
1583667285219,2020-03-08T07:34:45.219,1750.668,0.368,0.438,0.810
1583667285260,2020-03-08T07:34:45.260,1750.709,0.403,0.452,0.864
1583667285301,2020-03-08T07:34:45.301,1750.750,0.406,0.431,0.861
1583667285341,2020-03-08T07:34:45.341,1750.790,0.372,0.411,0.812
1583667285382,2020-03-08T07:34:45.382,1750.831,0.352,0.426,0.787
1583667285423,2020-03-08T07:34:45.423,1750.872,0.364,0.465,0.801
1583667285464,2020-03-08T07:34:45.464,1750.913,0.376,0.509,0.813
1583667285505,2020-03-08T07:34:45.505,1750.954,0.375,0.532,0.807
1583667285546,2020-03-08T07:34:45.546,1750.995,0.367,0.526,0.787
1583667285587,2020-03-08T07:34:45.587,1751.036,0.360,0.522,0.791
1583667285628,2020-03-08T07:34:45.628,1751.077,0.356,0.528,0.802
1583667285667,2020-03-08T07:34:45.667,1751.116,0.358,0.516,0.799
1583667285708,2020-03-08T07:34:45.708,1751.157,0.356,0.498,0.784
1583667285749,2020-03-08T07:34:45.749,1751.198,0.352,0.487,0.760
1583667285790,2020-03-08T07:34:45.790,1751.239,0.357,0.510,0.792
1583667285831,2020-03-08T07:34:45.831,1751.280,0.384,0.521,0.826
1583667285872,2020-03-08T07:34:45.872,1751.321,0.403,0.488,0.794
1583667285914,2020-03-08T07:34:45.914,1751.363,0.381,0.480,0.753
1583667285955,2020-03-08T07:34:45.955,1751.404,0.370,0.514,0.775
1583667285996,2020-03-08T07:34:45.996,1751.445,0.400,0.548,0.829
1583667286035,2020-03-08T07:34:46.035,1751.484,0.416,0.512,0.795
1583667286076,2020-03-08T07:34:46.076,1751.525,0.402,0.504,0.755
1583667286117,2020-03-08T07:34:46.117,1751.566,0.386,0.535,0.762
1583667286158,2020-03-08T07:34:46.158,1751.607,0.409,0.548,0.779
1583667286199,2020-03-08T07:34:46.199,1751.648,0.435,0.544,0.788
1583667286240,2020-03-08T07:34:46.240,1751.689,0.406,0.517,0.771
1583667286281,2020-03-08T07:34:46.281,1751.730,0.379,0.496,0.784
1583667286322,2020-03-08T07:34:46.322,1751.771,0.381,0.499,0.797
1583667286362,2020-03-08T07:34:46.362,1751.811,0.385,0.474,0.791
1583667286403,2020-03-08T07:34:46.403,1751.852,0.403,0.461,0.805
1583667286444,2020-03-08T07:34:46.444,1751.893,0.423,0.456,0.813
1583667286485,2020-03-08T07:34:46.485,1751.934,0.428,0.472,0.801
1583667286526,2020-03-08T07:34:46.526,1751.975,0.450,0.494,0.771
1583667286567,2020-03-08T07:34:46.567,1752.016,0.435,0.508,0.744
1583667286608,2020-03-08T07:34:46.608,1752.057,0.416,0.519,0.730
1583667286649,2020-03-08T07:34:46.649,1752.098,0.417,0.534,0.757
1583667286688,2020-03-08T07:34:46.688,1752.137,0.437,0.539,0.809
1583667286729,2020-03-08T07:34:46.729,1752.178,0.450,0.488,0.823
1583667286770,2020-03-08T07:34:46.770,1752.219,0.424,0.429,0.766
1583667286811,2020-03-08T07:34:46.811,1752.260,0.413,0.428,0.731
1583667286852,2020-03-08T07:34:46.852,1752.301,0.434,0.467,0.774
1583667286893,2020-03-08T07:34:46.893,1752.342,0.456,0.494,0.829
1583667286935,2020-03-08T07:34:46.935,1752.384,0.463,0.480,0.832
1583667286976,2020-03-08T07:34:46.976,1752.425,0.434,0.452,0.783
1583667287015,2020-03-08T07:34:47.015,1752.464,0.421,0.467,0.747
1583667287056,2020-03-08T07:34:47.056,1752.505,0.427,0.517,0.781
1583667287097,2020-03-08T07:34:47.097,1752.546,0.445,0.551,0.822
1583667287138,2020-03-08T07:34:47.138,1752.587,0.453,0.517,0.789
1583667287179,2020-03-08T07:34:47.179,1752.628,0.432,0.500,0.745
1583667287220,2020-03-08T07:34:47.220,1752.669,0.414,0.512,0.760
1583667287261,2020-03-08T07:34:47.261,1752.710,0.429,0.533,0.838
1583667287302,2020-03-08T07:34:47.302,1752.751,0.437,0.519,0.844
1583667287343,2020-03-08T07:34:47.343,1752.792,0.404,0.459,0.769
1583667287383,2020-03-08T07:34:47.383,1752.832,0.327,0.427,0.688
1583667287424,2020-03-08T07:34:47.424,1752.873,0.338,0.509,0.735
1583667287465,2020-03-08T07:34:47.465,1752.914,0.383,0.540,0.785
1583667287506,2020-03-08T07:34:47.506,1752.955,0.403,0.508,0.797
1583667287547,2020-03-08T07:34:47.547,1752.996,0.392,0.476,0.771
1583667287588,2020-03-08T07:34:47.588,1753.037,0.361,0.488,0.745
1583667287629,2020-03-08T07:34:47.629,1753.078,0.359,0.533,0.762
1583667287670,2020-03-08T07:34:47.670,1753.119,0.360,0.543,0.774
1583667287709,2020-03-08T07:34:47.709,1753.158,0.360,0.558,0.793
1583667287750,2020-03-08T07:34:47.750,1753.199,0.370,0.554,0.800
1583667287791,2020-03-08T07:34:47.791,1753.240,0.367,0.533,0.797
1583667287832,2020-03-08T07:34:47.832,1753.281,0.350,0.493,0.748
1583667287873,2020-03-08T07:34:47.873,1753.322,0.373,0.503,0.772
1583667287914,2020-03-08T07:34:47.914,1753.363,0.417,0.522,0.836
1583667287956,2020-03-08T07:34:47.956,1753.405,0.412,0.515,0.846
1583667287997,2020-03-08T07:34:47.997,1753.446,0.369,0.521,0.833
1583667288036,2020-03-08T07:34:48.036,1753.485,0.310,0.492,0.740
1583667288077,2020-03-08T07:34:48.077,1753.526,0.299,0.525,0.737
1583667288118,2020-03-08T07:34:48.118,1753.567,0.314,0.565,0.785
1583667288159,2020-03-08T07:34:48.159,1753.608,0.320,0.561,0.804
1583667288200,2020-03-08T07:34:48.200,1753.649,0.329,0.523,0.779
1583667288241,2020-03-08T07:34:48.241,1753.690,0.354,0.467,0.727
1583667288282,2020-03-08T07:34:48.282,1753.731,0.390,0.468,0.760
1583667288323,2020-03-08T07:34:48.323,1753.772,0.422,0.504,0.847
1583667288363,2020-03-08T07:34:48.363,1753.812,0.434,0.484,0.848
1583667288404,2020-03-08T07:34:48.404,1753.853,0.405,0.449,0.771
1583667288445,2020-03-08T07:34:48.445,1753.894,0.360,0.448,0.718
1583667288486,2020-03-08T07:34:48.486,1753.935,0.371,0.507,0.774
1583667288527,2020-03-08T07:34:48.527,1753.976,0.424,0.534,0.835
1583667288568,2020-03-08T07:34:48.568,1754.017,0.423,0.503,0.802
1583667288609,2020-03-08T07:34:48.609,1754.058,0.368,0.493,0.745
1583667288650,2020-03-08T07:34:48.650,1754.099,0.394,0.505,0.760
1583667288689,2020-03-08T07:34:48.689,1754.138,0.461,0.489,0.806
1583667288730,2020-03-08T07:34:48.730,1754.179,0.441,0.474,0.824
1583667288771,2020-03-08T07:34:48.771,1754.220,0.384,0.488,0.819
1583667288812,2020-03-08T07:34:48.812,1754.261,0.332,0.495,0.812
1583667288853,2020-03-08T07:34:48.853,1754.302,0.331,0.499,0.803
1583667288894,2020-03-08T07:34:48.894,1754.343,0.348,0.509,0.801
1583667288935,2020-03-08T07:34:48.935,1754.384,0.339,0.528,0.801
1583667288977,2020-03-08T07:34:48.977,1754.426,0.246,0.529,0.828
1583667289016,2020-03-08T07:34:49.016,1754.465,0.175,0.510,0.849
1583667289057,2020-03-08T07:34:49.057,1754.506,0.169,0.506,0.873
1583667289098,2020-03-08T07:34:49.098,1754.547,0.181,0.497,0.854
1583667289139,2020-03-08T07:34:49.139,1754.588,0.207,0.453,0.804
1583667289180,2020-03-08T07:34:49.180,1754.629,0.250,0.459,0.794
1583667289221,2020-03-08T07:34:49.221,1754.670,0.323,0.515,0.847
1583667289262,2020-03-08T07:34:49.262,1754.711,0.361,0.542,0.896
1583667289303,2020-03-08T07:34:49.303,1754.752,0.308,0.521,0.876
1583667289343,2020-03-08T07:34:49.343,1754.792,0.233,0.521,0.814
1583667289384,2020-03-08T07:34:49.384,1754.833,0.229,0.540,0.771
1583667289425,2020-03-08T07:34:49.425,1754.874,0.281,0.565,0.795
1583667289466,2020-03-08T07:34:49.466,1754.915,0.366,0.579,0.809
1583667289507,2020-03-08T07:34:49.507,1754.956,0.418,0.549,0.794
1583667289548,2020-03-08T07:34:49.548,1754.997,0.407,0.515,0.787
1583667289589,2020-03-08T07:34:49.589,1755.038,0.393,0.504,0.787
1583667289630,2020-03-08T07:34:49.630,1755.079,0.380,0.500,0.797
1583667289669,2020-03-08T07:34:49.669,1755.118,0.380,0.481,0.812
1583667289710,2020-03-08T07:34:49.710,1755.159,0.389,0.451,0.822
1583667289751,2020-03-08T07:34:49.751,1755.200,0.388,0.421,0.822
1583667289792,2020-03-08T07:34:49.792,1755.241,0.385,0.430,0.829
1583667289833,2020-03-08T07:34:49.833,1755.282,0.378,0.438,0.816
1583667289874,2020-03-08T07:34:49.874,1755.323,0.380,0.439,0.796
1583667289915,2020-03-08T07:34:49.915,1755.364,0.382,0.465,0.786
1583667289956,2020-03-08T07:34:49.956,1755.405,0.386,0.499,0.798
1583667289996,2020-03-08T07:34:49.996,1755.445,0.396,0.505,0.815
1583667290037,2020-03-08T07:34:50.037,1755.486,0.400,0.485,0.810
1583667290078,2020-03-08T07:34:50.078,1755.527,0.392,0.485,0.813
1583667290119,2020-03-08T07:34:50.119,1755.568,0.387,0.488,0.817
1583667290160,2020-03-08T07:34:50.160,1755.609,0.385,0.476,0.779
1583667290201,2020-03-08T07:34:50.201,1755.650,0.385,0.500,0.757
1583667290242,2020-03-08T07:34:50.242,1755.691,0.329,0.496,0.778
1583667290283,2020-03-08T07:34:50.283,1755.732,0.360,0.520,0.809
1583667290323,2020-03-08T07:34:50.323,1755.772,0.383,0.496,0.798
1583667290364,2020-03-08T07:34:50.364,1755.813,0.361,0.504,0.794
1583667290405,2020-03-08T07:34:50.405,1755.854,0.364,0.522,0.809
1583667290446,2020-03-08T07:34:50.446,1755.895,0.384,0.485,0.793
1583667290487,2020-03-08T07:34:50.487,1755.936,0.389,0.446,0.748
1583667290528,2020-03-08T07:34:50.528,1755.977,0.402,0.463,0.769
1583667290569,2020-03-08T07:34:50.569,1756.018,0.424,0.499,0.838
1583667290610,2020-03-08T07:34:50.610,1756.059,0.428,0.484,0.845
1583667290651,2020-03-08T07:34:50.651,1756.100,0.408,0.451,0.795
1583667290690,2020-03-08T07:34:50.690,1756.139,0.378,0.456,0.775
1583667290731,2020-03-08T07:34:50.731,1756.180,0.382,0.473,0.793
1583667290772,2020-03-08T07:34:50.772,1756.221,0.412,0.502,0.835
1583667290813,2020-03-08T07:34:50.813,1756.262,0.428,0.503,0.832
1583667290854,2020-03-08T07:34:50.854,1756.303,0.409,0.467,0.766
1583667290895,2020-03-08T07:34:50.895,1756.344,0.380,0.479,0.755
1583667290936,2020-03-08T07:34:50.936,1756.385,0.375,0.529,0.813
1583667290977,2020-03-08T07:34:50.977,1756.426,0.389,0.529,0.872
1583667291017,2020-03-08T07:34:51.017,1756.466,0.376,0.462,0.831
1583667291058,2020-03-08T07:34:51.058,1756.507,0.336,0.431,0.752
1583667291099,2020-03-08T07:34:51.099,1756.548,0.333,0.459,0.754
1583667291140,2020-03-08T07:34:51.140,1756.589,0.368,0.513,0.817
1583667291181,2020-03-08T07:34:51.181,1756.630,0.393,0.525,0.816
1583667291222,2020-03-08T07:34:51.222,1756.671,0.391,0.516,0.800
1583667291263,2020-03-08T07:34:51.263,1756.712,0.367,0.500,0.799
1583667291304,2020-03-08T07:34:51.304,1756.753,0.358,0.486,0.810
1583667291344,2020-03-08T07:34:51.344,1756.793,0.365,0.483,0.811
1583667291385,2020-03-08T07:34:51.385,1756.834,0.368,0.452,0.798
1583667291426,2020-03-08T07:34:51.426,1756.875,0.381,0.462,0.815
1583667291467,2020-03-08T07:34:51.467,1756.916,0.391,0.500,0.829
1583667291508,2020-03-08T07:34:51.508,1756.957,0.386,0.500,0.808
1583667291549,2020-03-08T07:34:51.549,1756.998,0.373,0.506,0.795
1583667291590,2020-03-08T07:34:51.590,1757.039,0.384,0.523,0.798
1583667291631,2020-03-08T07:34:51.631,1757.080,0.411,0.545,0.817
1583667291670,2020-03-08T07:34:51.670,1757.119,0.413,0.547,0.799
1583667291711,2020-03-08T07:34:51.711,1757.160,0.402,0.534,0.768
1583667291752,2020-03-08T07:34:51.752,1757.201,0.388,0.541,0.783
1583667291793,2020-03-08T07:34:51.793,1757.242,0.389,0.545,0.828
1583667291834,2020-03-08T07:34:51.834,1757.283,0.376,0.497,0.806
1583667291875,2020-03-08T07:34:51.875,1757.324,0.346,0.456,0.763
1583667291916,2020-03-08T07:34:51.916,1757.365,0.326,0.476,0.792
1583667291957,2020-03-08T07:34:51.957,1757.406,0.328,0.491,0.814
1583667291997,2020-03-08T07:34:51.997,1757.446,0.347,0.496,0.813
1583667292038,2020-03-08T07:34:52.038,1757.487,0.356,0.491,0.798
1583667292079,2020-03-08T07:34:52.079,1757.528,0.361,0.488,0.784
1583667292120,2020-03-08T07:34:52.120,1757.569,0.381,0.502,0.796
1583667292161,2020-03-08T07:34:52.161,1757.610,0.397,0.520,0.830
1583667292202,2020-03-08T07:34:52.202,1757.651,0.385,0.492,0.805
1583667292243,2020-03-08T07:34:52.243,1757.692,0.361,0.494,0.790
1583667292284,2020-03-08T07:34:52.284,1757.733,0.363,0.512,0.791
1583667292324,2020-03-08T07:34:52.324,1757.773,0.384,0.484,0.754
1583667292365,2020-03-08T07:34:52.365,1757.814,0.395,0.514,0.769
1583667292406,2020-03-08T07:34:52.406,1757.855,0.408,0.559,0.836
1583667292447,2020-03-08T07:34:52.447,1757.896,0.405,0.523,0.827
1583667292488,2020-03-08T07:34:52.488,1757.937,0.364,0.472,0.730
1583667292529,2020-03-08T07:34:52.529,1757.978,0.342,0.507,0.711
1583667292570,2020-03-08T07:34:52.570,1758.019,0.364,0.567,0.786
1583667292611,2020-03-08T07:34:52.611,1758.060,0.394,0.563,0.813
1583667292650,2020-03-08T07:34:52.650,1758.099,0.382,0.513,0.775
1583667292691,2020-03-08T07:34:52.691,1758.140,0.346,0.497,0.757
1583667292732,2020-03-08T07:34:52.732,1758.181,0.326,0.493,0.775
1583667292773,2020-03-08T07:34:52.773,1758.222,0.343,0.492,0.808
1583667292814,2020-03-08T07:34:52.814,1758.263,0.355,0.480,0.810
1583667292855,2020-03-08T07:34:52.855,1758.304,0.368,0.458,0.771
1583667292896,2020-03-08T07:34:52.896,1758.345,0.400,0.497,0.819
1583667292937,2020-03-08T07:34:52.937,1758.386,0.437,0.520,0.877
1583667292977,2020-03-08T07:34:52.977,1758.426,0.452,0.510,0.877
1583667293018,2020-03-08T07:34:53.018,1758.467,0.414,0.440,0.755
1583667293059,2020-03-08T07:34:53.059,1758.508,0.403,0.475,0.758
1583667293100,2020-03-08T07:34:53.100,1758.549,0.417,0.531,0.820
1583667293141,2020-03-08T07:34:53.141,1758.590,0.434,0.548,0.863
1583667293182,2020-03-08T07:34:53.182,1758.631,0.404,0.487,0.822
1583667293223,2020-03-08T07:34:53.223,1758.672,0.355,0.436,0.763
1583667293264,2020-03-08T07:34:53.264,1758.713,0.315,0.429,0.720
1583667293305,2020-03-08T07:34:53.305,1758.754,0.353,0.494,0.778
1583667293345,2020-03-08T07:34:53.345,1758.794,0.409,0.521,0.856
1583667293386,2020-03-08T07:34:53.386,1758.835,0.435,0.476,0.837
1583667293427,2020-03-08T07:34:53.427,1758.876,0.422,0.457,0.768
1583667293468,2020-03-08T07:34:53.468,1758.917,0.404,0.479,0.745
1583667293509,2020-03-08T07:34:53.509,1758.958,0.418,0.514,0.791
1583667293550,2020-03-08T07:34:53.550,1758.999,0.434,0.527,0.821
1583667293591,2020-03-08T07:34:53.591,1759.040,0.417,0.509,0.802
1583667293632,2020-03-08T07:34:53.632,1759.081,0.369,0.481,0.753
1583667293671,2020-03-08T07:34:53.671,1759.120,0.351,0.492,0.743
1583667293712,2020-03-08T07:34:53.712,1759.161,0.355,0.517,0.753
1583667293753,2020-03-08T07:34:53.753,1759.202,0.364,0.532,0.749
1583667293794,2020-03-08T07:34:53.794,1759.243,0.366,0.559,0.767
1583667293835,2020-03-08T07:34:53.835,1759.284,0.355,0.546,0.754
1583667293876,2020-03-08T07:34:53.876,1759.325,0.342,0.521,0.729
1583667293917,2020-03-08T07:34:53.917,1759.366,0.365,0.515,0.748
1583667293958,2020-03-08T07:34:53.958,1759.407,0.366,0.507,0.771
1583667293998,2020-03-08T07:34:53.998,1759.447,0.350,0.505,0.765
1583667294039,2020-03-08T07:34:54.039,1759.488,0.321,0.517,0.767
1583667294080,2020-03-08T07:34:54.080,1759.529,0.292,0.516,0.767
1583667294121,2020-03-08T07:34:54.121,1759.570,0.273,0.507,0.745
1583667294162,2020-03-08T07:34:54.162,1759.611,0.281,0.505,0.730
1583667294203,2020-03-08T07:34:54.203,1759.652,0.300,0.521,0.785
1583667294244,2020-03-08T07:34:54.244,1759.693,0.321,0.533,0.849
1583667294285,2020-03-08T07:34:54.285,1759.734,0.298,0.477,0.847
1583667294325,2020-03-08T07:34:54.325,1759.774,0.326,0.412,0.791
1583667294366,2020-03-08T07:34:54.366,1759.815,0.359,0.446,0.793
1583667294407,2020-03-08T07:34:54.407,1759.856,0.382,0.508,0.840
1583667294448,2020-03-08T07:34:54.448,1759.897,0.387,0.516,0.819
1583667294489,2020-03-08T07:34:54.489,1759.938,0.377,0.520,0.795
1583667294530,2020-03-08T07:34:54.530,1759.979,0.388,0.552,0.830
1583667294571,2020-03-08T07:34:54.571,1760.020,0.390,0.528,0.793
1583667294612,2020-03-08T07:34:54.612,1760.061,0.391,0.512,0.732
1583667294651,2020-03-08T07:34:54.651,1760.100,0.405,0.567,0.768
1583667294692,2020-03-08T07:34:54.692,1760.141,0.420,0.580,0.817
1583667294733,2020-03-08T07:34:54.733,1760.182,0.423,0.550,0.785
1583667294774,2020-03-08T07:34:54.774,1760.223,0.430,0.562,0.754
1583667294815,2020-03-08T07:34:54.815,1760.264,0.417,0.567,0.766
1583667294856,2020-03-08T07:34:54.856,1760.305,0.413,0.549,0.802
1583667294897,2020-03-08T07:34:54.897,1760.346,0.436,0.519,0.821
1583667294938,2020-03-08T07:34:54.938,1760.387,0.421,0.488,0.782
1583667294979,2020-03-08T07:34:54.979,1760.428,0.388,0.509,0.772
1583667295019,2020-03-08T07:34:55.019,1760.468,0.388,0.552,0.799
1583667295060,2020-03-08T07:34:55.060,1760.509,0.381,0.536,0.763
1583667295101,2020-03-08T07:34:55.101,1760.550,0.378,0.544,0.748
1583667295142,2020-03-08T07:34:55.142,1760.591,0.378,0.567,0.776
1583667295183,2020-03-08T07:34:55.183,1760.632,0.374,0.549,0.786
1583667295224,2020-03-08T07:34:55.224,1760.673,0.354,0.513,0.750
1583667295265,2020-03-08T07:34:55.265,1760.714,0.337,0.498,0.719
1583667295306,2020-03-08T07:34:55.306,1760.755,0.350,0.524,0.746
1583667295346,2020-03-08T07:34:55.346,1760.795,0.378,0.543,0.748
1583667295387,2020-03-08T07:34:55.387,1760.836,0.402,0.560,0.737
1583667295428,2020-03-08T07:34:55.428,1760.877,0.398,0.548,0.722
1583667295469,2020-03-08T07:34:55.469,1760.918,0.397,0.553,0.741
1583667295510,2020-03-08T07:34:55.510,1760.959,0.389,0.542,0.745
1583667295551,2020-03-08T07:34:55.551,1761.000,0.364,0.543,0.737
1583667295592,2020-03-08T07:34:55.592,1761.041,0.364,0.557,0.774
1583667295633,2020-03-08T07:34:55.633,1761.082,0.374,0.526,0.763
1583667295672,2020-03-08T07:34:55.672,1761.121,0.388,0.532,0.765
1583667295713,2020-03-08T07:34:55.713,1761.162,0.402,0.556,0.792
1583667295754,2020-03-08T07:34:55.754,1761.203,0.413,0.541,0.804
1583667295795,2020-03-08T07:34:55.795,1761.244,0.410,0.525,0.772
1583667295836,2020-03-08T07:34:55.836,1761.285,0.421,0.539,0.750
1583667295877,2020-03-08T07:34:55.877,1761.326,0.423,0.561,0.771
1583667295918,2020-03-08T07:34:55.918,1761.367,0.411,0.578,0.782
1583667295959,2020-03-08T07:34:55.959,1761.408,0.407,0.550,0.720
1583667296000,2020-03-08T07:34:56.000,1761.449,0.391,0.527,0.657
1583667296040,2020-03-08T07:34:56.040,1761.489,0.382,0.585,0.700
1583667296081,2020-03-08T07:34:56.081,1761.530,0.403,0.619,0.768
1583667296122,2020-03-08T07:34:56.122,1761.571,0.431,0.555,0.747
1583667296163,2020-03-08T07:34:56.163,1761.612,0.420,0.487,0.682
1583667296204,2020-03-08T07:34:56.204,1761.653,0.397,0.520,0.716
1583667296245,2020-03-08T07:34:56.245,1761.694,0.401,0.531,0.749
1583667296286,2020-03-08T07:34:56.286,1761.735,0.432,0.524,0.767
1583667296327,2020-03-08T07:34:56.327,1761.776,0.447,0.503,0.755
1583667296367,2020-03-08T07:34:56.367,1761.816,0.438,0.505,0.738
1583667296408,2020-03-08T07:34:56.408,1761.857,0.410,0.517,0.696
1583667296449,2020-03-08T07:34:56.449,1761.898,0.410,0.558,0.701
1583667296490,2020-03-08T07:34:56.490,1761.939,0.404,0.599,0.719
1583667296531,2020-03-08T07:34:56.531,1761.980,0.406,0.625,0.713
1583667296572,2020-03-08T07:34:56.572,1762.021,0.405,0.610,0.651
1583667296613,2020-03-08T07:34:56.613,1762.062,0.429,0.618,0.667
1583667296654,2020-03-08T07:34:56.654,1762.103,0.438,0.624,0.729
1583667296693,2020-03-08T07:34:56.693,1762.142,0.422,0.593,0.708
1583667296734,2020-03-08T07:34:56.734,1762.183,0.408,0.574,0.682
1583667296775,2020-03-08T07:34:56.775,1762.224,0.395,0.580,0.721
1583667296816,2020-03-08T07:34:56.816,1762.265,0.377,0.565,0.734
1583667296857,2020-03-08T07:34:56.857,1762.306,0.374,0.556,0.719
1583667296898,2020-03-08T07:34:56.898,1762.347,0.391,0.565,0.748
1583667296939,2020-03-08T07:34:56.939,1762.388,0.420,0.559,0.772
1583667296980,2020-03-08T07:34:56.980,1762.429,0.421,0.525,0.748
1583667297021,2020-03-08T07:34:57.021,1762.470,0.398,0.528,0.766
1583667297061,2020-03-08T07:34:57.061,1762.510,0.402,0.523,0.794
1583667297102,2020-03-08T07:34:57.102,1762.551,0.419,0.491,0.764
1583667297143,2020-03-08T07:34:57.143,1762.592,0.413,0.485,0.712
1583667297184,2020-03-08T07:34:57.184,1762.633,0.411,0.547,0.765
1583667297225,2020-03-08T07:34:57.225,1762.674,0.428,0.562,0.810
1583667297266,2020-03-08T07:34:57.266,1762.715,0.442,0.497,0.745
1583667297307,2020-03-08T07:34:57.307,1762.756,0.431,0.482,0.685
1583667297348,2020-03-08T07:34:57.348,1762.797,0.417,0.534,0.721
1583667297388,2020-03-08T07:34:57.388,1762.837,0.442,0.583,0.821
1583667297429,2020-03-08T07:34:57.429,1762.878,0.481,0.520,0.797
1583667297470,2020-03-08T07:34:57.470,1762.919,0.473,0.442,0.691
1583667297511,2020-03-08T07:34:57.511,1762.960,0.440,0.481,0.689
1583667297552,2020-03-08T07:34:57.552,1763.001,0.447,0.568,0.811
1583667297593,2020-03-08T07:34:57.593,1763.042,0.471,0.538,0.838
1583667297634,2020-03-08T07:34:57.634,1763.083,0.471,0.483,0.766
1583667297675,2020-03-08T07:34:57.675,1763.124,0.420,0.492,0.710
1583667297714,2020-03-08T07:34:57.714,1763.163,0.395,0.540,0.732
1583667297755,2020-03-08T07:34:57.755,1763.204,0.443,0.590,0.788
1583667297796,2020-03-08T07:34:57.796,1763.245,0.488,0.560,0.786
1583667297837,2020-03-08T07:34:57.837,1763.286,0.465,0.499,0.746
1583667297878,2020-03-08T07:34:57.878,1763.327,0.407,0.501,0.756
1583667297919,2020-03-08T07:34:57.919,1763.368,0.408,0.495,0.779
1583667297960,2020-03-08T07:34:57.960,1763.409,0.425,0.464,0.765
1583667298001,2020-03-08T07:34:58.001,1763.450,0.449,0.480,0.781
1583667298042,2020-03-08T07:34:58.042,1763.491,0.475,0.502,0.783
1583667298082,2020-03-08T07:34:58.082,1763.531,0.495,0.496,0.741
1583667298123,2020-03-08T07:34:58.123,1763.572,0.487,0.558,0.782
1583667298164,2020-03-08T07:34:58.164,1763.613,0.465,0.561,0.806
1583667298205,2020-03-08T07:34:58.205,1763.654,0.433,0.498,0.776
1583667298246,2020-03-08T07:34:58.246,1763.695,0.376,0.458,0.715
1583667298287,2020-03-08T07:34:58.287,1763.736,0.349,0.454,0.677
1583667298328,2020-03-08T07:34:58.328,1763.777,0.368,0.511,0.736
1583667298369,2020-03-08T07:34:58.369,1763.818,0.402,0.557,0.800
1583667298409,2020-03-08T07:34:58.409,1763.858,0.419,0.518,0.755
1583667298450,2020-03-08T07:34:58.450,1763.899,0.405,0.503,0.710
1583667298491,2020-03-08T07:34:58.491,1763.940,0.391,0.544,0.750
1583667298532,2020-03-08T07:34:58.532,1763.981,0.405,0.542,0.774
1583667298573,2020-03-08T07:34:58.573,1764.022,0.432,0.527,0.774
1583667298614,2020-03-08T07:34:58.614,1764.063,0.438,0.500,0.756
1583667298655,2020-03-08T07:34:58.655,1764.104,0.441,0.499,0.753
1583667298696,2020-03-08T07:34:58.696,1764.145,0.450,0.501,0.753
1583667298735,2020-03-08T07:34:58.735,1764.184,0.459,0.531,0.745
1583667298776,2020-03-08T07:34:58.776,1764.225,0.452,0.567,0.743
1583667298817,2020-03-08T07:34:58.817,1764.266,0.444,0.573,0.740
1583667298858,2020-03-08T07:34:58.858,1764.307,0.427,0.552,0.691
1583667298899,2020-03-08T07:34:58.899,1764.348,0.412,0.571,0.680
1583667298940,2020-03-08T07:34:58.940,1764.389,0.428,0.569,0.744
1583667298981,2020-03-08T07:34:58.981,1764.430,0.457,0.522,0.771
1583667299022,2020-03-08T07:34:59.022,1764.471,0.446,0.487,0.732
1583667299063,2020-03-08T07:34:59.063,1764.512,0.415,0.479,0.687
1583667299103,2020-03-08T07:34:59.103,1764.552,0.409,0.523,0.721
1583667299144,2020-03-08T07:34:59.144,1764.593,0.438,0.552,0.771
1583667299185,2020-03-08T07:34:59.185,1764.634,0.470,0.532,0.756
1583667299226,2020-03-08T07:34:59.226,1764.675,0.459,0.523,0.728
1583667299267,2020-03-08T07:34:59.267,1764.716,0.445,0.536,0.740
1583667299308,2020-03-08T07:34:59.308,1764.757,0.427,0.534,0.726
1583667299349,2020-03-08T07:34:59.349,1764.798,0.416,0.546,0.705
1583667299390,2020-03-08T07:34:59.390,1764.839,0.406,0.554,0.718
1583667299430,2020-03-08T07:34:59.430,1764.879,0.401,0.537,0.719
1583667299471,2020-03-08T07:34:59.471,1764.920,0.407,0.538,0.733
1583667299512,2020-03-08T07:34:59.512,1764.961,0.405,0.525,0.746
1583667299553,2020-03-08T07:34:59.553,1765.002,0.399,0.495,0.731
1583667299594,2020-03-08T07:34:59.594,1765.043,0.406,0.501,0.713
1583667299635,2020-03-08T07:34:59.635,1765.084,0.418,0.549,0.744
1583667299676,2020-03-08T07:34:59.676,1765.125,0.444,0.559,0.776
1583667299717,2020-03-08T07:34:59.717,1765.166,0.467,0.534,0.753
1583667299758,2020-03-08T07:34:59.758,1765.207,0.449,0.525,0.702
1583667299797,2020-03-08T07:34:59.797,1765.246,0.427,0.567,0.712
1583667299838,2020-03-08T07:34:59.838,1765.287,0.434,0.607,0.757
1583667299879,2020-03-08T07:34:59.879,1765.328,0.440,0.588,0.754
1583667299920,2020-03-08T07:34:59.920,1765.369,0.441,0.551,0.736
1583667299961,2020-03-08T07:34:59.961,1765.410,0.420,0.526,0.715
1583667300002,2020-03-08T07:35:00.002,1765.451,0.400,0.528,0.688
1583667300043,2020-03-08T07:35:00.043,1765.492,0.407,0.592,0.763
1583667300084,2020-03-08T07:35:00.084,1765.533,0.417,0.580,0.790
1583667300124,2020-03-08T07:35:00.124,1765.573,0.429,0.510,0.735
1583667300165,2020-03-08T07:35:00.165,1765.614,0.426,0.513,0.723
1583667300206,2020-03-08T07:35:00.206,1765.655,0.438,0.542,0.780
1583667300247,2020-03-08T07:35:00.247,1765.696,0.457,0.521,0.786
1583667300288,2020-03-08T07:35:00.288,1765.737,0.469,0.529,0.792
1583667300329,2020-03-08T07:35:00.329,1765.778,0.444,0.535,0.807
1583667300370,2020-03-08T07:35:00.370,1765.819,0.431,0.495,0.773
1583667300411,2020-03-08T07:35:00.411,1765.860,0.426,0.500,0.728
1583667300451,2020-03-08T07:35:00.451,1765.900,0.413,0.565,0.755
1583667300492,2020-03-08T07:35:00.492,1765.941,0.416,0.595,0.795
1583667300533,2020-03-08T07:35:00.533,1765.982,0.405,0.537,0.742
1583667300574,2020-03-08T07:35:00.574,1766.023,0.368,0.516,0.703
1583667300615,2020-03-08T07:35:00.615,1766.064,0.340,0.545,0.735
1583667300656,2020-03-08T07:35:00.656,1766.105,0.337,0.548,0.747
1583667300697,2020-03-08T07:35:00.697,1766.146,0.340,0.537,0.722
1583667300738,2020-03-08T07:35:00.738,1766.187,0.351,0.538,0.708
1583667300777,2020-03-08T07:35:00.777,1766.226,0.362,0.570,0.741
1583667300818,2020-03-08T07:35:00.818,1766.267,0.384,0.581,0.784
1583667300859,2020-03-08T07:35:00.859,1766.308,0.386,0.535,0.750
1583667300900,2020-03-08T07:35:00.900,1766.349,0.377,0.508,0.710
1583667300941,2020-03-08T07:35:00.941,1766.390,0.395,0.550,0.739
1583667300982,2020-03-08T07:35:00.982,1766.431,0.432,0.567,0.792
1583667301023,2020-03-08T07:35:01.023,1766.472,0.445,0.542,0.800
1583667301064,2020-03-08T07:35:01.064,1766.513,0.421,0.497,0.735
1583667301105,2020-03-08T07:35:01.105,1766.554,0.387,0.495,0.689
1583667301145,2020-03-08T07:35:01.145,1766.594,0.388,0.542,0.754
1583667301186,2020-03-08T07:35:01.186,1766.635,0.415,0.542,0.825
1583667301227,2020-03-08T07:35:01.227,1766.676,0.424,0.452,0.774
1583667301268,2020-03-08T07:35:01.268,1766.717,0.398,0.437,0.714
1583667301309,2020-03-08T07:35:01.309,1766.758,0.386,0.514,0.738
1583667301350,2020-03-08T07:35:01.350,1766.799,0.405,0.553,0.781
1583667301391,2020-03-08T07:35:01.391,1766.840,0.417,0.539,0.767
1583667301432,2020-03-08T07:35:01.432,1766.881,0.396,0.518,0.725
1583667301472,2020-03-08T07:35:01.472,1766.921,0.358,0.519,0.727
1583667301513,2020-03-08T07:35:01.513,1766.962,0.365,0.518,0.762
1583667301554,2020-03-08T07:35:01.554,1767.003,0.397,0.505,0.793
1583667301595,2020-03-08T07:35:01.595,1767.044,0.399,0.480,0.768
1583667301636,2020-03-08T07:35:01.636,1767.085,0.385,0.483,0.739
1583667301677,2020-03-08T07:35:01.677,1767.126,0.394,0.507,0.741
1583667301718,2020-03-08T07:35:01.718,1767.167,0.413,0.537,0.782
1583667301759,2020-03-08T07:35:01.759,1767.208,0.430,0.538,0.790
1583667301798,2020-03-08T07:35:01.798,1767.247,0.421,0.506,0.752
1583667301839,2020-03-08T07:35:01.839,1767.288,0.396,0.497,0.729
1583667301880,2020-03-08T07:35:01.880,1767.329,0.407,0.523,0.749
1583667301921,2020-03-08T07:35:01.921,1767.370,0.430,0.538,0.776
1583667301962,2020-03-08T07:35:01.962,1767.411,0.422,0.521,0.764
1583667302003,2020-03-08T07:35:02.003,1767.452,0.402,0.501,0.712
1583667302044,2020-03-08T07:35:02.044,1767.493,0.401,0.536,0.727
1583667302085,2020-03-08T07:35:02.085,1767.534,0.407,0.582,0.804
1583667302125,2020-03-08T07:35:02.125,1767.574,0.410,0.543,0.805
1583667302166,2020-03-08T07:35:02.166,1767.615,0.401,0.494,0.734
1583667302207,2020-03-08T07:35:02.207,1767.656,0.404,0.524,0.727
1583667302248,2020-03-08T07:35:02.248,1767.697,0.426,0.577,0.767
1583667302289,2020-03-08T07:35:02.289,1767.738,0.457,0.587,0.780
1583667302330,2020-03-08T07:35:02.330,1767.779,0.459,0.564,0.761
1583667302371,2020-03-08T07:35:02.371,1767.820,0.399,0.522,0.722
1583667302412,2020-03-08T07:35:02.412,1767.861,0.352,0.527,0.729
1583667302453,2020-03-08T07:35:02.453,1767.902,0.355,0.523,0.755
1583667302493,2020-03-08T07:35:02.493,1767.942,0.399,0.510,0.774
1583667302534,2020-03-08T07:35:02.534,1767.983,0.445,0.519,0.808
1583667302575,2020-03-08T07:35:02.575,1768.024,0.484,0.503,0.779
1583667302616,2020-03-08T07:35:02.616,1768.065,0.517,0.516,0.771
1583667302657,2020-03-08T07:35:02.657,1768.106,0.542,0.547,0.836
1583667302698,2020-03-08T07:35:02.698,1768.147,0.530,0.537,0.886
1583667302739,2020-03-08T07:35:02.739,1768.188,0.479,0.437,0.758
1583667302780,2020-03-08T07:35:02.780,1768.229,0.428,0.454,0.701
1583667302819,2020-03-08T07:35:02.819,1768.268,0.397,0.525,0.746
1583667302860,2020-03-08T07:35:02.860,1768.309,0.409,0.562,0.772
1583667302901,2020-03-08T07:35:02.901,1768.350,0.437,0.550,0.701
1583667302942,2020-03-08T07:35:02.942,1768.391,0.442,0.572,0.673
1583667302983,2020-03-08T07:35:02.983,1768.432,0.402,0.612,0.708
1583667303024,2020-03-08T07:35:03.024,1768.473,0.390,0.600,0.708
1583667303065,2020-03-08T07:35:03.065,1768.514,0.406,0.562,0.685
1583667303106,2020-03-08T07:35:03.106,1768.555,0.401,0.547,0.706
1583667303146,2020-03-08T07:35:03.146,1768.595,0.417,0.537,0.747
1583667303187,2020-03-08T07:35:03.187,1768.636,0.458,0.502,0.749
1583667303228,2020-03-08T07:35:03.228,1768.677,0.483,0.488,0.727
1583667303269,2020-03-08T07:35:03.269,1768.718,0.475,0.525,0.725
1583667303310,2020-03-08T07:35:03.310,1768.759,0.461,0.548,0.745
1583667303351,2020-03-08T07:35:03.351,1768.800,0.448,0.532,0.727
1583667303392,2020-03-08T07:35:03.392,1768.841,0.428,0.541,0.714
1583667303433,2020-03-08T07:35:03.433,1768.882,0.414,0.561,0.734
1583667303473,2020-03-08T07:35:03.473,1768.922,0.414,0.537,0.730
1583667303514,2020-03-08T07:35:03.514,1768.963,0.415,0.529,0.709
1583667303555,2020-03-08T07:35:03.555,1769.004,0.426,0.542,0.721
1583667303596,2020-03-08T07:35:03.596,1769.045,0.432,0.543,0.736
1583667303637,2020-03-08T07:35:03.637,1769.086,0.446,0.529,0.732
1583667303678,2020-03-08T07:35:03.678,1769.127,0.451,0.523,0.720
1583667303719,2020-03-08T07:35:03.719,1769.168,0.452,0.525,0.724
1583667303760,2020-03-08T07:35:03.760,1769.209,0.463,0.523,0.752
1583667303799,2020-03-08T07:35:03.799,1769.248,0.464,0.507,0.742
1583667303840,2020-03-08T07:35:03.840,1769.289,0.431,0.515,0.702
1583667303881,2020-03-08T07:35:03.881,1769.330,0.422,0.551,0.711
1583667303922,2020-03-08T07:35:03.922,1769.371,0.422,0.561,0.758
1583667303963,2020-03-08T07:35:03.963,1769.412,0.442,0.533,0.755
1583667304004,2020-03-08T07:35:04.004,1769.453,0.449,0.520,0.730
1583667304045,2020-03-08T07:35:04.045,1769.494,0.434,0.520,0.694
1583667304086,2020-03-08T07:35:04.086,1769.535,0.422,0.541,0.719
1583667304126,2020-03-08T07:35:04.126,1769.575,0.433,0.563,0.759
1583667304167,2020-03-08T07:35:04.167,1769.616,0.441,0.546,0.767
1583667304208,2020-03-08T07:35:04.208,1769.657,0.415,0.504,0.723
1583667304249,2020-03-08T07:35:04.249,1769.698,0.383,0.512,0.688
1583667304290,2020-03-08T07:35:04.290,1769.739,0.387,0.569,0.729
1583667304331,2020-03-08T07:35:04.331,1769.780,0.417,0.598,0.754
1583667304372,2020-03-08T07:35:04.372,1769.821,0.458,0.601,0.741
1583667304413,2020-03-08T07:35:04.413,1769.862,0.435,0.560,0.697
1583667304454,2020-03-08T07:35:04.454,1769.903,0.422,0.562,0.712
1583667304494,2020-03-08T07:35:04.494,1769.943,0.402,0.560,0.745
1583667304535,2020-03-08T07:35:04.535,1769.984,0.404,0.549,0.761
1583667304576,2020-03-08T07:35:04.576,1770.025,0.410,0.517,0.736
1583667304617,2020-03-08T07:35:04.617,1770.066,0.411,0.523,0.735
1583667304658,2020-03-08T07:35:04.658,1770.107,0.415,0.530,0.769
1583667304699,2020-03-08T07:35:04.699,1770.148,0.437,0.516,0.772
1583667304740,2020-03-08T07:35:04.740,1770.189,0.446,0.504,0.745
1583667304781,2020-03-08T07:35:04.781,1770.230,0.435,0.533,0.729
1583667304820,2020-03-08T07:35:04.820,1770.269,0.419,0.577,0.737
1583667304861,2020-03-08T07:35:04.861,1770.310,0.429,0.605,0.757
1583667304902,2020-03-08T07:35:04.902,1770.351,0.441,0.582,0.745
1583667304943,2020-03-08T07:35:04.943,1770.392,0.445,0.553,0.708
1583667304984,2020-03-08T07:35:04.984,1770.433,0.462,0.563,0.724
1583667305025,2020-03-08T07:35:05.025,1770.474,0.465,0.576,0.747
1583667305066,2020-03-08T07:35:05.066,1770.515,0.448,0.562,0.729
1583667305107,2020-03-08T07:35:05.107,1770.556,0.417,0.528,0.693
1583667305147,2020-03-08T07:35:05.147,1770.596,0.390,0.524,0.699
1583667305188,2020-03-08T07:35:05.188,1770.637,0.388,0.531,0.721
1583667305229,2020-03-08T07:35:05.229,1770.678,0.400,0.537,0.741
1583667305270,2020-03-08T07:35:05.270,1770.719,0.405,0.519,0.729
1583667305311,2020-03-08T07:35:05.311,1770.760,0.409,0.513,0.739
1583667305352,2020-03-08T07:35:05.352,1770.801,0.412,0.513,0.744
1583667305393,2020-03-08T07:35:05.393,1770.842,0.436,0.513,0.747
1583667305434,2020-03-08T07:35:05.434,1770.883,0.455,0.517,0.762
1583667305474,2020-03-08T07:35:05.474,1770.923,0.458,0.521,0.779
1583667305515,2020-03-08T07:35:05.515,1770.964,0.453,0.492,0.757
1583667305556,2020-03-08T07:35:05.556,1771.005,0.453,0.485,0.763
1583667305597,2020-03-08T07:35:05.597,1771.046,0.456,0.485,0.778
1583667305638,2020-03-08T07:35:05.638,1771.087,0.474,0.491,0.779
1583667305679,2020-03-08T07:35:05.679,1771.128,0.474,0.489,0.747
1583667305720,2020-03-08T07:35:05.720,1771.169,0.462,0.524,0.742
1583667305761,2020-03-08T07:35:05.761,1771.210,0.472,0.538,0.761
1583667305800,2020-03-08T07:35:05.800,1771.249,0.480,0.510,0.763
1583667305841,2020-03-08T07:35:05.841,1771.290,0.482,0.471,0.748
1583667305882,2020-03-08T07:35:05.882,1771.331,0.478,0.454,0.763
1583667305923,2020-03-08T07:35:05.923,1771.372,0.470,0.432,0.774
1583667305964,2020-03-08T07:35:05.964,1771.413,0.470,0.423,0.787
1583667306005,2020-03-08T07:35:06.005,1771.454,0.453,0.405,0.779
1583667306046,2020-03-08T07:35:06.046,1771.495,0.437,0.402,0.778
1583667306087,2020-03-08T07:35:06.087,1771.536,0.442,0.419,0.771
1583667306127,2020-03-08T07:35:06.127,1771.576,0.452,0.463,0.789
1583667306168,2020-03-08T07:35:06.168,1771.617,0.446,0.478,0.796
1583667306209,2020-03-08T07:35:06.209,1771.658,0.423,0.472,0.761
1583667306250,2020-03-08T07:35:06.250,1771.699,0.399,0.494,0.736
1583667306291,2020-03-08T07:35:06.291,1771.740,0.390,0.551,0.778
1583667306332,2020-03-08T07:35:06.332,1771.781,0.384,0.558,0.774
1583667306373,2020-03-08T07:35:06.373,1771.822,0.390,0.545,0.736
1583667306414,2020-03-08T07:35:06.414,1771.863,0.402,0.556,0.740
1583667306455,2020-03-08T07:35:06.455,1771.904,0.409,0.563,0.761
1583667306495,2020-03-08T07:35:06.495,1771.944,0.424,0.550,0.754
1583667306536,2020-03-08T07:35:06.536,1771.985,0.427,0.555,0.750
1583667306577,2020-03-08T07:35:06.577,1772.026,0.419,0.541,0.738
1583667306618,2020-03-08T07:35:06.618,1772.067,0.422,0.540,0.754
1583667306659,2020-03-08T07:35:06.659,1772.108,0.415,0.530,0.759
1583667306700,2020-03-08T07:35:06.700,1772.149,0.411,0.489,0.738
1583667306741,2020-03-08T07:35:06.741,1772.190,0.411,0.480,0.745
1583667306782,2020-03-08T07:35:06.782,1772.231,0.411,0.503,0.793
1583667306821,2020-03-08T07:35:06.821,1772.270,0.407,0.480,0.789
1583667306862,2020-03-08T07:35:06.862,1772.311,0.397,0.462,0.745
1583667306903,2020-03-08T07:35:06.903,1772.352,0.392,0.498,0.742
1583667306944,2020-03-08T07:35:06.944,1772.393,0.414,0.535,0.764
1583667306985,2020-03-08T07:35:06.985,1772.434,0.438,0.539,0.772
1583667307026,2020-03-08T07:35:07.026,1772.475,0.435,0.548,0.779
1583667307067,2020-03-08T07:35:07.067,1772.516,0.420,0.531,0.794
1583667307108,2020-03-08T07:35:07.108,1772.557,0.420,0.502,0.793
1583667307148,2020-03-08T07:35:07.148,1772.597,0.422,0.499,0.758
1583667307189,2020-03-08T07:35:07.189,1772.638,0.443,0.547,0.776
1583667307230,2020-03-08T07:35:07.230,1772.679,0.456,0.535,0.764
1583667307271,2020-03-08T07:35:07.271,1772.720,0.456,0.547,0.758
1583667307312,2020-03-08T07:35:07.312,1772.761,0.431,0.548,0.755
1583667307353,2020-03-08T07:35:07.353,1772.802,0.410,0.507,0.762
1583667307394,2020-03-08T07:35:07.394,1772.843,0.381,0.449,0.725
1583667307435,2020-03-08T07:35:07.435,1772.884,0.347,0.466,0.701
1583667307475,2020-03-08T07:35:07.475,1772.924,0.344,0.523,0.725
1583667307516,2020-03-08T07:35:07.516,1772.965,0.368,0.544,0.734
1583667307557,2020-03-08T07:35:07.557,1773.006,0.398,0.550,0.760
1583667307598,2020-03-08T07:35:07.598,1773.047,0.397,0.533,0.754
1583667307639,2020-03-08T07:35:07.639,1773.088,0.379,0.522,0.728
1583667307680,2020-03-08T07:35:07.680,1773.129,0.395,0.555,0.739
1583667307721,2020-03-08T07:35:07.721,1773.170,0.417,0.563,0.753
1583667307762,2020-03-08T07:35:07.762,1773.211,0.427,0.554,0.746
1583667307801,2020-03-08T07:35:07.801,1773.250,0.425,0.561,0.766
1583667307842,2020-03-08T07:35:07.842,1773.291,0.415,0.568,0.812
1583667307883,2020-03-08T07:35:07.883,1773.332,0.399,0.521,0.788
1583667307924,2020-03-08T07:35:07.924,1773.373,0.391,0.500,0.746
1583667307965,2020-03-08T07:35:07.965,1773.414,0.403,0.544,0.776
1583667308006,2020-03-08T07:35:08.006,1773.455,0.431,0.568,0.797
1583667308047,2020-03-08T07:35:08.047,1773.496,0.451,0.559,0.753
1583667308088,2020-03-08T07:35:08.088,1773.537,0.444,0.558,0.708
1583667308129,2020-03-08T07:35:08.129,1773.578,0.427,0.590,0.732
1583667308169,2020-03-08T07:35:08.169,1773.618,0.425,0.594,0.741
1583667308210,2020-03-08T07:35:08.210,1773.659,0.430,0.544,0.707
1583667308251,2020-03-08T07:35:08.251,1773.700,0.432,0.545,0.747
1583667308292,2020-03-08T07:35:08.292,1773.741,0.426,0.543,0.775
1583667308333,2020-03-08T07:35:08.333,1773.782,0.427,0.505,0.736
1583667308374,2020-03-08T07:35:08.374,1773.823,0.437,0.509,0.717
1583667308415,2020-03-08T07:35:08.415,1773.864,0.442,0.553,0.736
1583667308456,2020-03-08T07:35:08.456,1773.905,0.463,0.584,0.765
1583667308496,2020-03-08T07:35:08.496,1773.945,0.483,0.562,0.759
1583667308537,2020-03-08T07:35:08.537,1773.986,0.473,0.514,0.716
1583667308578,2020-03-08T07:35:08.578,1774.027,0.431,0.523,0.707
1583667308619,2020-03-08T07:35:08.619,1774.068,0.407,0.560,0.753
1583667308660,2020-03-08T07:35:08.660,1774.109,0.400,0.540,0.766
1583667308701,2020-03-08T07:35:08.701,1774.150,0.382,0.491,0.718
1583667308742,2020-03-08T07:35:08.742,1774.191,0.365,0.504,0.694
1583667308783,2020-03-08T07:35:08.783,1774.232,0.387,0.571,0.749
1583667308822,2020-03-08T07:35:08.822,1774.271,0.420,0.575,0.772
1583667308863,2020-03-08T07:35:08.863,1774.312,0.452,0.552,0.745
1583667308904,2020-03-08T07:35:08.904,1774.353,0.437,0.534,0.678
1583667308945,2020-03-08T07:35:08.945,1774.394,0.412,0.567,0.721
1583667308986,2020-03-08T07:35:08.986,1774.435,0.413,0.576,0.786
1583667309027,2020-03-08T07:35:09.027,1774.476,0.405,0.516,0.747
1583667309068,2020-03-08T07:35:09.068,1774.517,0.386,0.477,0.648
1583667309109,2020-03-08T07:35:09.109,1774.558,0.382,0.560,0.731
1583667309149,2020-03-08T07:35:09.149,1774.598,0.400,0.581,0.788
1583667309190,2020-03-08T07:35:09.190,1774.639,0.456,0.534,0.770
1583667309231,2020-03-08T07:35:09.231,1774.680,0.477,0.526,0.755
1583667309272,2020-03-08T07:35:09.272,1774.721,0.464,0.523,0.748
1583667309313,2020-03-08T07:35:09.313,1774.762,0.478,0.536,0.756
1583667309354,2020-03-08T07:35:09.354,1774.803,0.498,0.552,0.768
1583667309395,2020-03-08T07:35:09.395,1774.844,0.471,0.541,0.767
1583667309436,2020-03-08T07:35:09.436,1774.885,0.431,0.529,0.748
1583667309476,2020-03-08T07:35:09.476,1774.925,0.404,0.501,0.711
1583667309517,2020-03-08T07:35:09.517,1774.966,0.401,0.507,0.729
1583667309558,2020-03-08T07:35:09.558,1775.007,0.398,0.508,0.761
1583667309599,2020-03-08T07:35:09.599,1775.048,0.403,0.481,0.739
1583667309640,2020-03-08T07:35:09.640,1775.089,0.414,0.485,0.732
1583667309681,2020-03-08T07:35:09.681,1775.130,0.427,0.493,0.758
1583667309722,2020-03-08T07:35:09.722,1775.171,0.439,0.491,0.771
1583667309763,2020-03-08T07:35:09.763,1775.212,0.453,0.497,0.767
1583667309802,2020-03-08T07:35:09.802,1775.251,0.441,0.493,0.735
1583667309843,2020-03-08T07:35:09.843,1775.292,0.429,0.521,0.733
1583667309884,2020-03-08T07:35:09.884,1775.333,0.434,0.558,0.777
1583667309925,2020-03-08T07:35:09.925,1775.374,0.435,0.520,0.771
1583667309966,2020-03-08T07:35:09.966,1775.415,0.420,0.505,0.749
1583667310007,2020-03-08T07:35:10.007,1775.456,0.409,0.505,0.736
1583667310048,2020-03-08T07:35:10.048,1775.497,0.420,0.521,0.772
1583667310089,2020-03-08T07:35:10.089,1775.538,0.409,0.503,0.741
1583667310130,2020-03-08T07:35:10.130,1775.579,0.401,0.514,0.720
1583667310170,2020-03-08T07:35:10.170,1775.619,0.389,0.545,0.766
1583667310211,2020-03-08T07:35:10.211,1775.660,0.418,0.534,0.793
1583667310252,2020-03-08T07:35:10.252,1775.701,0.460,0.499,0.748
1583667310293,2020-03-08T07:35:10.293,1775.742,0.468,0.536,0.755
1583667310334,2020-03-08T07:35:10.334,1775.783,0.452,0.562,0.778
1583667310375,2020-03-08T07:35:10.375,1775.824,0.466,0.563,0.788
1583667310416,2020-03-08T07:35:10.416,1775.865,0.453,0.544,0.769
1583667310457,2020-03-08T07:35:10.457,1775.906,0.421,0.514,0.749
1583667310497,2020-03-08T07:35:10.497,1775.946,0.424,0.517,0.758
1583667310538,2020-03-08T07:35:10.538,1775.987,0.437,0.500,0.737
1583667310579,2020-03-08T07:35:10.579,1776.028,0.431,0.512,0.740
1583667310620,2020-03-08T07:35:10.620,1776.069,0.423,0.534,0.771
1583667310661,2020-03-08T07:35:10.661,1776.110,0.429,0.517,0.763
1583667310702,2020-03-08T07:35:10.702,1776.151,0.418,0.518,0.742
1583667310743,2020-03-08T07:35:10.743,1776.192,0.398,0.528,0.729
1583667310784,2020-03-08T07:35:10.784,1776.233,0.411,0.537,0.732
1583667310823,2020-03-08T07:35:10.823,1776.272,0.439,0.545,0.757
1583667310864,2020-03-08T07:35:10.864,1776.313,0.450,0.518,0.764
1583667310905,2020-03-08T07:35:10.905,1776.354,0.430,0.499,0.765
1583667310946,2020-03-08T07:35:10.946,1776.395,0.401,0.491,0.731
1583667310987,2020-03-08T07:35:10.987,1776.436,0.395,0.503,0.707
1583667311028,2020-03-08T07:35:11.028,1776.477,0.407,0.557,0.770
1583667311069,2020-03-08T07:35:11.069,1776.518,0.433,0.550,0.795
1583667311110,2020-03-08T07:35:11.110,1776.559,0.441,0.503,0.738
1583667311150,2020-03-08T07:35:11.150,1776.599,0.412,0.511,0.698
1583667311191,2020-03-08T07:35:11.191,1776.640,0.399,0.537,0.750
1583667311232,2020-03-08T07:35:11.232,1776.681,0.436,0.534,0.793
1583667311273,2020-03-08T07:35:11.273,1776.722,0.439,0.496,0.748
1583667311314,2020-03-08T07:35:11.314,1776.763,0.409,0.523,0.716
1583667311355,2020-03-08T07:35:11.355,1776.804,0.396,0.584,0.753
1583667311396,2020-03-08T07:35:11.396,1776.845,0.433,0.592,0.757
1583667311437,2020-03-08T07:35:11.437,1776.886,0.471,0.594,0.752
1583667311477,2020-03-08T07:35:11.477,1776.926,0.465,0.567,0.721
1583667311518,2020-03-08T07:35:11.518,1776.967,0.475,0.557,0.771
1583667311559,2020-03-08T07:35:11.559,1777.008,0.468,0.518,0.801
1583667311600,2020-03-08T07:35:11.600,1777.049,0.478,0.453,0.752
1583667311641,2020-03-08T07:35:11.641,1777.090,0.433,0.407,0.639
1583667311682,2020-03-08T07:35:11.682,1777.131,0.396,0.477,0.699
1583667311723,2020-03-08T07:35:11.723,1777.172,0.380,0.519,0.752
1583667311764,2020-03-08T07:35:11.764,1777.213,0.418,0.488,0.747
1583667311805,2020-03-08T07:35:11.805,1777.254,0.412,0.492,0.726
1583667311844,2020-03-08T07:35:11.844,1777.293,0.387,0.513,0.677
1583667311885,2020-03-08T07:35:11.885,1777.334,0.391,0.548,0.686
1583667311926,2020-03-08T07:35:11.926,1777.375,0.403,0.567,0.694
1583667311967,2020-03-08T07:35:11.967,1777.416,0.430,0.568,0.729
1583667312008,2020-03-08T07:35:12.008,1777.457,0.438,0.547,0.769
1583667312049,2020-03-08T07:35:12.049,1777.498,0.436,0.507,0.746
1583667312090,2020-03-08T07:35:12.090,1777.539,0.445,0.485,0.670
1583667312131,2020-03-08T07:35:12.131,1777.580,0.459,0.557,0.714
1583667312172,2020-03-08T07:35:12.172,1777.621,0.481,0.621,0.813
1583667312212,2020-03-08T07:35:12.212,1777.661,0.524,0.557,0.746
1583667312253,2020-03-08T07:35:12.253,1777.702,0.511,0.522,0.659
1583667312294,2020-03-08T07:35:12.294,1777.743,0.440,0.563,0.683
1583667312335,2020-03-08T07:35:12.335,1777.784,0.417,0.580,0.731
1583667312376,2020-03-08T07:35:12.376,1777.825,0.438,0.568,0.742
1583667312417,2020-03-08T07:35:12.417,1777.866,0.435,0.533,0.725
1583667312458,2020-03-08T07:35:12.458,1777.907,0.418,0.515,0.685
1583667312499,2020-03-08T07:35:12.499,1777.948,0.445,0.573,0.711
1583667312539,2020-03-08T07:35:12.539,1777.988,0.483,0.624,0.795
1583667312580,2020-03-08T07:35:12.580,1778.029,0.495,0.557,0.771
1583667312621,2020-03-08T07:35:12.621,1778.070,0.486,0.496,0.688
1583667312662,2020-03-08T07:35:12.662,1778.111,0.465,0.532,0.702
1583667312703,2020-03-08T07:35:12.703,1778.152,0.473,0.555,0.779
1583667312744,2020-03-08T07:35:12.744,1778.193,0.495,0.504,0.775
1583667312785,2020-03-08T07:35:12.785,1778.234,0.472,0.466,0.727
1583667312826,2020-03-08T07:35:12.826,1778.275,0.434,0.494,0.708
1583667312867,2020-03-08T07:35:12.867,1778.316,0.435,0.513,0.705
1583667312906,2020-03-08T07:35:12.906,1778.355,0.463,0.521,0.712
1583667312947,2020-03-08T07:35:12.947,1778.396,0.478,0.539,0.725
1583667312988,2020-03-08T07:35:12.988,1778.437,0.472,0.537,0.716
1583667313029,2020-03-08T07:35:13.029,1778.478,0.461,0.521,0.696
1583667313070,2020-03-08T07:35:13.070,1778.519,0.465,0.543,0.706
1583667313111,2020-03-08T07:35:13.111,1778.560,0.476,0.575,0.720
1583667313152,2020-03-08T07:35:13.152,1778.601,0.493,0.583,0.729
1583667313193,2020-03-08T07:35:13.193,1778.642,0.472,0.559,0.691
1583667313233,2020-03-08T07:35:13.233,1778.682,0.439,0.572,0.693
1583667313274,2020-03-08T07:35:13.274,1778.723,0.433,0.598,0.746
1583667313315,2020-03-08T07:35:13.315,1778.764,0.448,0.580,0.748
1583667313356,2020-03-08T07:35:13.356,1778.805,0.434,0.547,0.700
1583667313397,2020-03-08T07:35:13.397,1778.846,0.399,0.558,0.712
1583667313438,2020-03-08T07:35:13.438,1778.887,0.375,0.563,0.750
1583667313479,2020-03-08T07:35:13.479,1778.928,0.396,0.548,0.762
1583667313520,2020-03-08T07:35:13.520,1778.969,0.421,0.522,0.744
1583667313560,2020-03-08T07:35:13.560,1779.009,0.411,0.528,0.716
1583667313601,2020-03-08T07:35:13.601,1779.050,0.404,0.550,0.701
1583667313642,2020-03-08T07:35:13.642,1779.091,0.415,0.584,0.712
1583667313683,2020-03-08T07:35:13.683,1779.132,0.408,0.591,0.733
1583667313724,2020-03-08T07:35:13.724,1779.173,0.404,0.575,0.754
1583667313765,2020-03-08T07:35:13.765,1779.214,0.408,0.531,0.720
1583667313806,2020-03-08T07:35:13.806,1779.255,0.417,0.523,0.705
1583667313847,2020-03-08T07:35:13.847,1779.296,0.446,0.564,0.743
1583667313888,2020-03-08T07:35:13.888,1779.337,0.482,0.567,0.763
1583667313927,2020-03-08T07:35:13.927,1779.376,0.490,0.529,0.733
1583667313968,2020-03-08T07:35:13.968,1779.417,0.450,0.530,0.713
1583667314009,2020-03-08T07:35:14.009,1779.458,0.430,0.551,0.739
1583667314050,2020-03-08T07:35:14.050,1779.499,0.423,0.542,0.751
1583667314091,2020-03-08T07:35:14.091,1779.540,0.412,0.517,0.730
1583667314132,2020-03-08T07:35:14.132,1779.581,0.405,0.513,0.733
1583667314173,2020-03-08T07:35:14.173,1779.622,0.409,0.511,0.755
1583667314214,2020-03-08T07:35:14.214,1779.663,0.427,0.498,0.741
1583667314254,2020-03-08T07:35:14.254,1779.703,0.453,0.519,0.737
1583667314295,2020-03-08T07:35:14.295,1779.744,0.458,0.532,0.738
1583667314336,2020-03-08T07:35:14.336,1779.785,0.453,0.535,0.724
1583667314377,2020-03-08T07:35:14.377,1779.826,0.438,0.571,0.739
1583667314418,2020-03-08T07:35:14.418,1779.867,0.408,0.582,0.755
1583667314459,2020-03-08T07:35:14.459,1779.908,0.399,0.542,0.736
1583667314500,2020-03-08T07:35:14.500,1779.949,0.403,0.530,0.706
1583667314541,2020-03-08T07:35:14.541,1779.990,0.407,0.563,0.723
1583667314581,2020-03-08T07:35:14.581,1780.030,0.418,0.585,0.756
1583667314622,2020-03-08T07:35:14.622,1780.071,0.427,0.532,0.719
1583667314663,2020-03-08T07:35:14.663,1780.112,0.413,0.529,0.720
1583667314704,2020-03-08T07:35:14.704,1780.153,0.404,0.551,0.753
1583667314745,2020-03-08T07:35:14.745,1780.194,0.436,0.532,0.765
1583667314786,2020-03-08T07:35:14.786,1780.235,0.447,0.519,0.758
1583667314827,2020-03-08T07:35:14.827,1780.276,0.430,0.532,0.740
1583667314868,2020-03-08T07:35:14.868,1780.317,0.420,0.550,0.735
1583667314907,2020-03-08T07:35:14.907,1780.356,0.422,0.555,0.751
1583667314948,2020-03-08T07:35:14.948,1780.397,0.410,0.541,0.739
1583667314989,2020-03-08T07:35:14.989,1780.438,0.401,0.544,0.737
1583667315030,2020-03-08T07:35:15.030,1780.479,0.411,0.547,0.745
1583667315071,2020-03-08T07:35:15.071,1780.520,0.431,0.538,0.729
1583667315112,2020-03-08T07:35:15.112,1780.561,0.428,0.545,0.706
1583667315153,2020-03-08T07:35:15.153,1780.602,0.408,0.574,0.730
1583667315194,2020-03-08T07:35:15.194,1780.643,0.408,0.560,0.759
1583667315235,2020-03-08T07:35:15.235,1780.684,0.418,0.509,0.721
1583667315275,2020-03-08T07:35:15.275,1780.724,0.414,0.507,0.691
1583667315316,2020-03-08T07:35:15.316,1780.765,0.424,0.552,0.749
1583667315357,2020-03-08T07:35:15.357,1780.806,0.451,0.541,0.783
1583667315398,2020-03-08T07:35:15.398,1780.847,0.467,0.499,0.747
1583667315439,2020-03-08T07:35:15.439,1780.888,0.463,0.501,0.725
1583667315480,2020-03-08T07:35:15.480,1780.929,0.457,0.531,0.729
1583667315521,2020-03-08T07:35:15.521,1780.970,0.463,0.554,0.718
1583667315562,2020-03-08T07:35:15.562,1781.011,0.457,0.571,0.713
1583667315602,2020-03-08T07:35:15.602,1781.051,0.443,0.563,0.729
1583667315643,2020-03-08T07:35:15.643,1781.092,0.437,0.539,0.751
1583667315684,2020-03-08T07:35:15.684,1781.133,0.435,0.500,0.745
1583667315725,2020-03-08T07:35:15.725,1781.174,0.428,0.481,0.732
1583667315766,2020-03-08T07:35:15.766,1781.215,0.429,0.479,0.734
1583667315807,2020-03-08T07:35:15.807,1781.256,0.441,0.495,0.741
1583667315848,2020-03-08T07:35:15.848,1781.297,0.453,0.518,0.738
1583667315889,2020-03-08T07:35:15.889,1781.338,0.444,0.531,0.748
1583667315928,2020-03-08T07:35:15.928,1781.377,0.423,0.524,0.750
1583667315969,2020-03-08T07:35:15.969,1781.418,0.413,0.507,0.724
1583667316010,2020-03-08T07:35:16.010,1781.459,0.423,0.524,0.737
1583667316051,2020-03-08T07:35:16.051,1781.500,0.434,0.541,0.765
1583667316092,2020-03-08T07:35:16.092,1781.541,0.437,0.546,0.757
1583667316133,2020-03-08T07:35:16.133,1781.582,0.433,0.540,0.716
1583667316174,2020-03-08T07:35:16.174,1781.623,0.443,0.540,0.703
1583667316215,2020-03-08T07:35:16.215,1781.664,0.468,0.557,0.732
1583667316256,2020-03-08T07:35:16.256,1781.705,0.492,0.591,0.785
1583667316296,2020-03-08T07:35:16.296,1781.745,0.486,0.538,0.760
1583667316337,2020-03-08T07:35:16.337,1781.786,0.451,0.492,0.727
1583667316378,2020-03-08T07:35:16.378,1781.827,0.425,0.524,0.751
1583667316419,2020-03-08T07:35:16.419,1781.868,0.436,0.505,0.739
1583667316460,2020-03-08T07:35:16.460,1781.909,0.438,0.516,0.710
1583667316501,2020-03-08T07:35:16.501,1781.950,0.427,0.552,0.693
1583667316542,2020-03-08T07:35:16.542,1781.991,0.425,0.578,0.706
1583667316583,2020-03-08T07:35:16.583,1782.032,0.417,0.579,0.704
1583667316622,2020-03-08T07:35:16.622,1782.071,0.412,0.591,0.719
1583667316664,2020-03-08T07:35:16.664,1782.113,0.412,0.594,0.709
1583667316705,2020-03-08T07:35:16.705,1782.154,0.426,0.592,0.717
1583667316746,2020-03-08T07:35:16.746,1782.195,0.421,0.570,0.739
1583667316787,2020-03-08T07:35:16.787,1782.236,0.422,0.535,0.733
1583667316828,2020-03-08T07:35:16.828,1782.277,0.423,0.526,0.701
1583667316869,2020-03-08T07:35:16.869,1782.318,0.411,0.552,0.730
1583667316910,2020-03-08T07:35:16.910,1782.359,0.403,0.562,0.777
1583667316951,2020-03-08T07:35:16.951,1782.400,0.409,0.545,0.777
1583667316990,2020-03-08T07:35:16.990,1782.439,0.403,0.502,0.740
1583667317031,2020-03-08T07:35:17.031,1782.480,0.401,0.489,0.727
1583667317072,2020-03-08T07:35:17.072,1782.521,0.413,0.530,0.747
1583667317113,2020-03-08T07:35:17.113,1782.562,0.433,0.568,0.767
1583667317154,2020-03-08T07:35:17.154,1782.603,0.427,0.560,0.746
1583667317195,2020-03-08T07:35:17.195,1782.644,0.400,0.552,0.726
1583667317236,2020-03-08T07:35:17.236,1782.685,0.387,0.555,0.736
1583667317277,2020-03-08T07:35:17.277,1782.726,0.398,0.538,0.754
1583667317317,2020-03-08T07:35:17.317,1782.766,0.423,0.505,0.763
1583667317358,2020-03-08T07:35:17.358,1782.807,0.421,0.488,0.761
1583667317399,2020-03-08T07:35:17.399,1782.848,0.402,0.485,0.755
1583667317440,2020-03-08T07:35:17.440,1782.889,0.389,0.506,0.778
1583667317481,2020-03-08T07:35:17.481,1782.930,0.388,0.513,0.787
1583667317522,2020-03-08T07:35:17.522,1782.971,0.390,0.500,0.770
1583667317563,2020-03-08T07:35:17.563,1783.012,0.383,0.499,0.741
1583667317604,2020-03-08T07:35:17.604,1783.053,0.375,0.531,0.771
1583667317645,2020-03-08T07:35:17.645,1783.094,0.387,0.541,0.831
1583667317685,2020-03-08T07:35:17.685,1783.134,0.393,0.484,0.800
1583667317726,2020-03-08T07:35:17.726,1783.175,0.380,0.466,0.738
1583667317767,2020-03-08T07:35:17.767,1783.216,0.370,0.536,0.775
1583667317808,2020-03-08T07:35:17.808,1783.257,0.393,0.566,0.827
1583667317849,2020-03-08T07:35:17.849,1783.298,0.412,0.525,0.791
1583667317890,2020-03-08T07:35:17.890,1783.339,0.393,0.514,0.744
1583667317931,2020-03-08T07:35:17.931,1783.380,0.366,0.535,0.751
1583667317972,2020-03-08T07:35:17.972,1783.421,0.369,0.566,0.813
1583667318011,2020-03-08T07:35:18.011,1783.460,0.389,0.550,0.832
1583667318052,2020-03-08T07:35:18.052,1783.501,0.385,0.492,0.773
1583667318093,2020-03-08T07:35:18.093,1783.542,0.366,0.488,0.738
1583667318134,2020-03-08T07:35:18.134,1783.583,0.367,0.525,0.753
1583667318175,2020-03-08T07:35:18.175,1783.624,0.377,0.524,0.750
1583667318216,2020-03-08T07:35:18.216,1783.665,0.382,0.520,0.757
1583667318257,2020-03-08T07:35:18.257,1783.706,0.387,0.514,0.785
1583667318298,2020-03-08T07:35:18.298,1783.747,0.400,0.490,0.784
1583667318339,2020-03-08T07:35:18.339,1783.788,0.417,0.501,0.774
1583667318379,2020-03-08T07:35:18.379,1783.828,0.419,0.530,0.773
1583667318420,2020-03-08T07:35:18.420,1783.869,0.421,0.538,0.763
1583667318461,2020-03-08T07:35:18.461,1783.910,0.412,0.548,0.749
1583667318502,2020-03-08T07:35:18.502,1783.951,0.399,0.561,0.767
1583667318543,2020-03-08T07:35:18.543,1783.992,0.388,0.543,0.767
1583667318584,2020-03-08T07:35:18.584,1784.033,0.383,0.520,0.740
1583667318625,2020-03-08T07:35:18.625,1784.074,0.374,0.538,0.752
1583667318666,2020-03-08T07:35:18.666,1784.115,0.389,0.548,0.774
1583667318706,2020-03-08T07:35:18.706,1784.155,0.411,0.530,0.758
1583667318747,2020-03-08T07:35:18.747,1784.196,0.400,0.513,0.726
1583667318788,2020-03-08T07:35:18.788,1784.237,0.395,0.547,0.755
1583667318829,2020-03-08T07:35:18.829,1784.278,0.403,0.555,0.771
1583667318870,2020-03-08T07:35:18.870,1784.319,0.405,0.545,0.760
1583667318911,2020-03-08T07:35:18.911,1784.360,0.388,0.527,0.736
1583667318952,2020-03-08T07:35:18.952,1784.401,0.384,0.531,0.750
1583667318993,2020-03-08T07:35:18.993,1784.442,0.398,0.529,0.757
1583667319034,2020-03-08T07:35:19.034,1784.483,0.407,0.528,0.776
1583667319073,2020-03-08T07:35:19.073,1784.522,0.411,0.504,0.766
1583667319114,2020-03-08T07:35:19.114,1784.563,0.413,0.499,0.747
1583667319155,2020-03-08T07:35:19.155,1784.604,0.408,0.519,0.763
1583667319196,2020-03-08T07:35:19.196,1784.645,0.418,0.517,0.781
1583667319237,2020-03-08T07:35:19.237,1784.686,0.419,0.506,0.756
1583667319278,2020-03-08T07:35:19.278,1784.727,0.396,0.523,0.733
1583667319319,2020-03-08T07:35:19.319,1784.768,0.391,0.542,0.769
1583667319360,2020-03-08T07:35:19.360,1784.809,0.413,0.529,0.785
1583667319400,2020-03-08T07:35:19.400,1784.849,0.428,0.500,0.753
1583667319441,2020-03-08T07:35:19.441,1784.890,0.408,0.512,0.730
1583667319482,2020-03-08T07:35:19.482,1784.931,0.396,0.542,0.759
1583667319523,2020-03-08T07:35:19.523,1784.972,0.409,0.534,0.781
1583667319564,2020-03-08T07:35:19.564,1785.013,0.416,0.498,0.756
1583667319605,2020-03-08T07:35:19.605,1785.054,0.414,0.500,0.743
1583667319646,2020-03-08T07:35:19.646,1785.095,0.432,0.526,0.781
1583667319687,2020-03-08T07:35:19.687,1785.136,0.456,0.519,0.783
1583667319728,2020-03-08T07:35:19.728,1785.177,0.452,0.504,0.737
1583667319768,2020-03-08T07:35:19.768,1785.217,0.427,0.530,0.741
1583667319809,2020-03-08T07:35:19.809,1785.258,0.418,0.555,0.796
1583667319850,2020-03-08T07:35:19.850,1785.299,0.438,0.517,0.777
1583667319891,2020-03-08T07:35:19.891,1785.340,0.447,0.516,0.758
1583667319932,2020-03-08T07:35:19.932,1785.381,0.437,0.542,0.776
1583667319973,2020-03-08T07:35:19.973,1785.422,0.451,0.546,0.792
1583667320014,2020-03-08T07:35:20.014,1785.463,0.448,0.539,0.770
1583667320055,2020-03-08T07:35:20.055,1785.504,0.426,0.530,0.747
1583667320094,2020-03-08T07:35:20.094,1785.543,0.405,0.516,0.736
1583667320135,2020-03-08T07:35:20.135,1785.584,0.396,0.530,0.754
1583667320176,2020-03-08T07:35:20.176,1785.625,0.392,0.535,0.787
1583667320217,2020-03-08T07:35:20.217,1785.666,0.401,0.489,0.782
1583667320258,2020-03-08T07:35:20.258,1785.707,0.412,0.459,0.762
1583667320299,2020-03-08T07:35:20.299,1785.748,0.409,0.466,0.750
1583667320340,2020-03-08T07:35:20.340,1785.789,0.421,0.497,0.777
1583667320381,2020-03-08T07:35:20.381,1785.830,0.438,0.518,0.815
1583667320422,2020-03-08T07:35:20.422,1785.871,0.452,0.505,0.800
1583667320462,2020-03-08T07:35:20.462,1785.911,0.441,0.499,0.778
1583667320503,2020-03-08T07:35:20.503,1785.952,0.409,0.488,0.755
1583667320544,2020-03-08T07:35:20.544,1785.993,0.397,0.500,0.766
1583667320585,2020-03-08T07:35:20.585,1786.034,0.395,0.519,0.784
1583667320626,2020-03-08T07:35:20.626,1786.075,0.383,0.514,0.802
1583667320667,2020-03-08T07:35:20.667,1786.116,0.366,0.482,0.774
1583667320708,2020-03-08T07:35:20.708,1786.157,0.365,0.459,0.737
1583667320749,2020-03-08T07:35:20.749,1786.198,0.386,0.495,0.771
1583667320789,2020-03-08T07:35:20.789,1786.238,0.413,0.523,0.819
1583667320830,2020-03-08T07:35:20.830,1786.279,0.420,0.499,0.794
1583667320871,2020-03-08T07:35:20.871,1786.320,0.401,0.469,0.740
1583667320912,2020-03-08T07:35:20.912,1786.361,0.392,0.489,0.774
1583667320953,2020-03-08T07:35:20.953,1786.402,0.418,0.499,0.812
1583667320994,2020-03-08T07:35:20.994,1786.443,0.448,0.476,0.773
1583667321035,2020-03-08T07:35:21.035,1786.484,0.434,0.488,0.744
1583667321076,2020-03-08T07:35:21.076,1786.525,0.401,0.516,0.764
1583667321117,2020-03-08T07:35:21.117,1786.566,0.403,0.511,0.766
1583667321156,2020-03-08T07:35:21.156,1786.605,0.398,0.499,0.771
1583667321197,2020-03-08T07:35:21.197,1786.646,0.386,0.485,0.803
1583667321238,2020-03-08T07:35:21.238,1786.687,0.372,0.471,0.796
1583667321279,2020-03-08T07:35:21.279,1786.728,0.367,0.475,0.768
1583667321320,2020-03-08T07:35:21.320,1786.769,0.376,0.490,0.762
1583667321361,2020-03-08T07:35:21.361,1786.810,0.400,0.520,0.792
1583667321402,2020-03-08T07:35:21.402,1786.851,0.403,0.540,0.807
1583667321443,2020-03-08T07:35:21.443,1786.892,0.392,0.524,0.789
1583667321483,2020-03-08T07:35:21.483,1786.932,0.381,0.503,0.768
1583667321524,2020-03-08T07:35:21.524,1786.973,0.378,0.519,0.775
1583667321565,2020-03-08T07:35:21.565,1787.014,0.410,0.525,0.813
1583667321606,2020-03-08T07:35:21.606,1787.055,0.423,0.497,0.827
1583667321647,2020-03-08T07:35:21.647,1787.096,0.435,0.482,0.759
1583667321688,2020-03-08T07:35:21.688,1787.137,0.492,0.553,0.680
1583667321729,2020-03-08T07:35:21.729,1787.178,0.518,0.565,0.656
1583667321770,2020-03-08T07:35:21.770,1787.219,0.544,0.544,0.632
1583667321810,2020-03-08T07:35:21.810,1787.259,0.592,0.565,0.597
1583667321851,2020-03-08T07:35:21.851,1787.300,0.620,0.594,0.586
1583667321892,2020-03-08T07:35:21.892,1787.341,0.645,0.578,0.583
1583667321933,2020-03-08T07:35:21.933,1787.382,0.664,0.582,0.594
1583667321974,2020-03-08T07:35:21.974,1787.423,0.655,0.606,0.620
1583667322015,2020-03-08T07:35:22.015,1787.464,0.625,0.583,0.643
1583667322056,2020-03-08T07:35:22.056,1787.505,0.642,0.588,0.638
1583667322097,2020-03-08T07:35:22.097,1787.546,0.618,0.616,0.646
1583667322136,2020-03-08T07:35:22.136,1787.585,0.550,0.615,0.688
1583667322177,2020-03-08T07:35:22.177,1787.626,0.486,0.578,0.708
1583667322218,2020-03-08T07:35:22.218,1787.667,0.431,0.553,0.729
1583667322259,2020-03-08T07:35:22.259,1787.708,0.431,0.558,0.743
1583667322300,2020-03-08T07:35:22.300,1787.749,0.456,0.552,0.749
1583667322341,2020-03-08T07:35:22.341,1787.790,0.467,0.529,0.726
1583667322382,2020-03-08T07:35:22.382,1787.831,0.453,0.530,0.697
1583667322423,2020-03-08T07:35:22.423,1787.872,0.460,0.550,0.684
1583667322464,2020-03-08T07:35:22.464,1787.913,0.484,0.562,0.673
1583667322504,2020-03-08T07:35:22.504,1787.953,0.496,0.566,0.675
1583667322545,2020-03-08T07:35:22.545,1787.994,0.501,0.573,0.667
1583667322586,2020-03-08T07:35:22.586,1788.035,0.490,0.585,0.691
1583667322627,2020-03-08T07:35:22.627,1788.076,0.466,0.575,0.723
1583667322668,2020-03-08T07:35:22.668,1788.117,0.456,0.547,0.732
1583667322709,2020-03-08T07:35:22.709,1788.158,0.442,0.536,0.754
1583667322750,2020-03-08T07:35:22.750,1788.199,0.425,0.519,0.772
1583667322791,2020-03-08T07:35:22.791,1788.240,0.425,0.497,0.778
1583667322831,2020-03-08T07:35:22.831,1788.280,0.421,0.464,0.767
1583667322872,2020-03-08T07:35:22.872,1788.321,0.416,0.459,0.767
1583667322913,2020-03-08T07:35:22.913,1788.362,0.403,0.489,0.792
1583667322954,2020-03-08T07:35:22.954,1788.403,0.411,0.491,0.789
1583667322995,2020-03-08T07:35:22.995,1788.444,0.438,0.483,0.770
1583667323036,2020-03-08T07:35:23.036,1788.485,0.432,0.480,0.748
1583667323077,2020-03-08T07:35:23.077,1788.526,0.427,0.496,0.738
1583667323118,2020-03-08T07:35:23.118,1788.567,0.441,0.509,0.742
1583667323157,2020-03-08T07:35:23.157,1788.606,0.451,0.513,0.755
1583667323198,2020-03-08T07:35:23.198,1788.647,0.458,0.523,0.780
1583667323239,2020-03-08T07:35:23.239,1788.688,0.460,0.515,0.773
1583667323280,2020-03-08T07:35:23.280,1788.729,0.445,0.511,0.743
1583667323321,2020-03-08T07:35:23.321,1788.770,0.425,0.522,0.715
1583667323362,2020-03-08T07:35:23.362,1788.811,0.442,0.545,0.722
1583667323403,2020-03-08T07:35:23.403,1788.852,0.463,0.555,0.729
1583667323444,2020-03-08T07:35:23.444,1788.893,0.466,0.548,0.711
1583667323485,2020-03-08T07:35:23.485,1788.934,0.457,0.556,0.716
1583667323525,2020-03-08T07:35:23.525,1788.974,0.444,0.554,0.739
1583667323566,2020-03-08T07:35:23.566,1789.015,0.455,0.520,0.721
1583667323607,2020-03-08T07:35:23.607,1789.056,0.461,0.514,0.694
1583667323648,2020-03-08T07:35:23.648,1789.097,0.460,0.539,0.705
1583667323689,2020-03-08T07:35:23.689,1789.138,0.461,0.557,0.738
1583667323730,2020-03-08T07:35:23.730,1789.179,0.464,0.544,0.735
1583667323771,2020-03-08T07:35:23.771,1789.220,0.472,0.532,0.708
1583667323812,2020-03-08T07:35:23.812,1789.261,0.475,0.547,0.692
1583667323852,2020-03-08T07:35:23.852,1789.301,0.486,0.571,0.704
1583667323893,2020-03-08T07:35:23.893,1789.342,0.483,0.571,0.725
1583667323934,2020-03-08T07:35:23.934,1789.383,0.437,0.538,0.750
1583667323975,2020-03-08T07:35:23.975,1789.424,0.400,0.523,0.772
1583667324016,2020-03-08T07:35:24.016,1789.465,0.416,0.520,0.787
1583667324057,2020-03-08T07:35:24.057,1789.506,0.440,0.516,0.774
1583667324098,2020-03-08T07:35:24.098,1789.547,0.424,0.511,0.747
1583667324139,2020-03-08T07:35:24.139,1789.588,0.416,0.524,0.749
1583667324178,2020-03-08T07:35:24.178,1789.627,0.456,0.538,0.772
1583667324219,2020-03-08T07:35:24.219,1789.668,0.478,0.527,0.780
1583667324260,2020-03-08T07:35:24.260,1789.709,0.467,0.507,0.756
1583667324301,2020-03-08T07:35:24.301,1789.750,0.429,0.508,0.741
1583667324342,2020-03-08T07:35:24.342,1789.791,0.406,0.521,0.766
1583667324383,2020-03-08T07:35:24.383,1789.832,0.392,0.504,0.780
1583667324424,2020-03-08T07:35:24.424,1789.873,0.384,0.495,0.797
1583667324465,2020-03-08T07:35:24.465,1789.914,0.375,0.482,0.814
1583667324506,2020-03-08T07:35:24.506,1789.955,0.368,0.457,0.800
1583667324546,2020-03-08T07:35:24.546,1789.995,0.349,0.466,0.773
1583667324587,2020-03-08T07:35:24.587,1790.036,0.343,0.492,0.757
1583667324628,2020-03-08T07:35:24.628,1790.077,0.364,0.530,0.800
1583667324669,2020-03-08T07:35:24.669,1790.118,0.359,0.582,0.825
1583667324710,2020-03-08T07:35:24.710,1790.159,0.268,0.668,0.761
1583667324751,2020-03-08T07:35:24.751,1790.200,0.198,0.764,0.688
1583667324792,2020-03-08T07:35:24.792,1790.241,0.332,0.730,0.698
1583667324833,2020-03-08T07:35:24.833,1790.282,0.498,0.671,0.717
1583667324872,2020-03-08T07:35:24.872,1790.321,0.556,0.518,0.705
1583667324914,2020-03-08T07:35:24.914,1790.363,0.518,0.455,0.695
1583667324955,2020-03-08T07:35:24.955,1790.404,0.534,0.467,0.731
1583667324996,2020-03-08T07:35:24.996,1790.445,0.529,0.485,0.767
1583667325037,2020-03-08T07:35:25.037,1790.486,0.548,0.394,0.830
1583667325078,2020-03-08T07:35:25.078,1790.527,0.521,0.489,0.804
1583667325119,2020-03-08T07:35:25.119,1790.568,0.430,0.467,0.760
1583667325160,2020-03-08T07:35:25.160,1790.609,0.456,0.335,0.792
1583667325201,2020-03-08T07:35:25.201,1790.650,0.538,0.232,0.869
1583667325240,2020-03-08T07:35:25.240,1790.689,0.614,0.112,0.943
1583667325281,2020-03-08T07:35:25.281,1790.730,0.673,0.131,0.911
1583667325322,2020-03-08T07:35:25.322,1790.771,0.695,0.208,0.797
1583667325363,2020-03-08T07:35:25.363,1790.812,0.658,0.336,0.727
1583667325404,2020-03-08T07:35:25.404,1790.853,0.551,0.500,0.635
1583667325445,2020-03-08T07:35:25.445,1790.894,0.472,0.704,0.646
1583667325486,2020-03-08T07:35:25.486,1790.935,0.343,0.862,0.614
1583667325527,2020-03-08T07:35:25.527,1790.976,0.301,0.791,0.619
1583667325567,2020-03-08T07:35:25.567,1791.016,0.234,0.741,0.616
1583667325608,2020-03-08T07:35:25.608,1791.057,0.262,0.698,0.660
1583667325649,2020-03-08T07:35:25.649,1791.098,0.401,0.649,0.711
1583667325690,2020-03-08T07:35:25.690,1791.139,0.416,0.611,0.750
1583667325731,2020-03-08T07:35:25.731,1791.180,0.397,0.563,0.762
1583667325772,2020-03-08T07:35:25.772,1791.221,0.419,0.505,0.751
1583667325813,2020-03-08T07:35:25.813,1791.262,0.413,0.490,0.759
1583667325854,2020-03-08T07:35:25.854,1791.303,0.389,0.495,0.774
1583667325895,2020-03-08T07:35:25.895,1791.344,0.401,0.526,0.783
1583667325935,2020-03-08T07:35:25.935,1791.384,0.417,0.522,0.762
1583667325976,2020-03-08T07:35:25.976,1791.425,0.427,0.521,0.728
1583667326017,2020-03-08T07:35:26.017,1791.466,0.417,0.533,0.706
1583667326058,2020-03-08T07:35:26.058,1791.507,0.409,0.544,0.720
1583667326099,2020-03-08T07:35:26.099,1791.548,0.420,0.551,0.766
1583667326140,2020-03-08T07:35:26.140,1791.589,0.442,0.516,0.775
1583667326181,2020-03-08T07:35:26.181,1791.630,0.457,0.486,0.747
1583667326222,2020-03-08T07:35:26.222,1791.671,0.488,0.492,0.733
1583667326261,2020-03-08T07:35:26.261,1791.710,0.491,0.484,0.746
1583667326302,2020-03-08T07:35:26.302,1791.751,0.465,0.492,0.803
1583667326343,2020-03-08T07:35:26.343,1791.792,0.447,0.472,0.821
1583667326384,2020-03-08T07:35:26.384,1791.833,0.448,0.446,0.791
1583667326425,2020-03-08T07:35:26.425,1791.874,0.438,0.447,0.756
1583667326466,2020-03-08T07:35:26.466,1791.915,0.412,0.467,0.777
1583667326507,2020-03-08T07:35:26.507,1791.956,0.410,0.487,0.815
1583667326548,2020-03-08T07:35:26.548,1791.997,0.413,0.491,0.811
1583667326588,2020-03-08T07:35:26.588,1792.037,0.412,0.485,0.779
1583667326629,2020-03-08T07:35:26.629,1792.078,0.394,0.489,0.758
1583667326670,2020-03-08T07:35:26.670,1792.119,0.396,0.504,0.754
1583667326711,2020-03-08T07:35:26.711,1792.160,0.405,0.525,0.767
1583667326752,2020-03-08T07:35:26.752,1792.201,0.402,0.540,0.793
1583667326793,2020-03-08T07:35:26.793,1792.242,0.395,0.500,0.786
1583667326834,2020-03-08T07:35:26.834,1792.283,0.407,0.485,0.758
1583667326875,2020-03-08T07:35:26.875,1792.324,0.406,0.505,0.754
1583667326916,2020-03-08T07:35:26.916,1792.365,0.417,0.527,0.776
1583667326956,2020-03-08T07:35:26.956,1792.405,0.442,0.523,0.782
1583667326997,2020-03-08T07:35:26.997,1792.446,0.447,0.504,0.752
1583667327038,2020-03-08T07:35:27.038,1792.487,0.421,0.515,0.762
1583667327079,2020-03-08T07:35:27.079,1792.528,0.397,0.516,0.791
1583667327120,2020-03-08T07:35:27.120,1792.569,0.396,0.508,0.809
1583667327161,2020-03-08T07:35:27.161,1792.610,0.398,0.497,0.807
1583667327202,2020-03-08T07:35:27.202,1792.651,0.396,0.473,0.789
1583667327243,2020-03-08T07:35:27.243,1792.692,0.394,0.471,0.792
1583667327282,2020-03-08T07:35:27.282,1792.731,0.377,0.481,0.794
1583667327323,2020-03-08T07:35:27.323,1792.772,0.360,0.484,0.780
1583667327364,2020-03-08T07:35:27.364,1792.813,0.342,0.496,0.789
1583667327405,2020-03-08T07:35:27.405,1792.854,0.330,0.510,0.828
1583667327446,2020-03-08T07:35:27.446,1792.895,0.337,0.491,0.832
1583667327487,2020-03-08T07:35:27.487,1792.936,0.374,0.470,0.813
1583667327528,2020-03-08T07:35:27.528,1792.977,0.394,0.461,0.790
1583667327569,2020-03-08T07:35:27.569,1793.018,0.396,0.455,0.744
1583667327609,2020-03-08T07:35:27.609,1793.058,0.388,0.507,0.758
1583667327650,2020-03-08T07:35:27.650,1793.099,0.377,0.548,0.807
1583667327691,2020-03-08T07:35:27.691,1793.140,0.385,0.545,0.823
1583667327732,2020-03-08T07:35:27.732,1793.181,0.391,0.522,0.821
1583667327773,2020-03-08T07:35:27.773,1793.222,0.395,0.485,0.781
1583667327814,2020-03-08T07:35:27.814,1793.263,0.392,0.478,0.753
1583667327855,2020-03-08T07:35:27.855,1793.304,0.394,0.496,0.782
1583667327896,2020-03-08T07:35:27.896,1793.345,0.399,0.505,0.804
1583667327935,2020-03-08T07:35:27.935,1793.384,0.408,0.513,0.804
1583667327977,2020-03-08T07:35:27.977,1793.426,0.409,0.490,0.788
1583667328018,2020-03-08T07:35:28.018,1793.467,0.403,0.466,0.779
1583667328059,2020-03-08T07:35:28.059,1793.508,0.383,0.475,0.795
1583667328100,2020-03-08T07:35:28.100,1793.549,0.388,0.473,0.812
1583667328141,2020-03-08T07:35:28.141,1793.590,0.400,0.451,0.807
1583667328182,2020-03-08T07:35:28.182,1793.631,0.388,0.442,0.781
1583667328223,2020-03-08T07:35:28.223,1793.672,0.381,0.463,0.760
1583667328264,2020-03-08T07:35:28.264,1793.713,0.388,0.510,0.783
1583667328303,2020-03-08T07:35:28.303,1793.752,0.396,0.500,0.795
1583667328344,2020-03-08T07:35:28.344,1793.793,0.427,0.467,0.770
1583667328385,2020-03-08T07:35:28.385,1793.834,0.456,0.502,0.772
1583667328426,2020-03-08T07:35:28.426,1793.875,0.459,0.512,0.763
1583667328467,2020-03-08T07:35:28.467,1793.916,0.461,0.505,0.743
1583667328508,2020-03-08T07:35:28.508,1793.957,0.458,0.537,0.756
1583667328549,2020-03-08T07:35:28.549,1793.998,0.437,0.549,0.756
1583667328590,2020-03-08T07:35:28.590,1794.039,0.426,0.514,0.734
1583667328630,2020-03-08T07:35:28.630,1794.079,0.416,0.517,0.769
1583667328671,2020-03-08T07:35:28.671,1794.120,0.412,0.516,0.799
1583667328712,2020-03-08T07:35:28.712,1794.161,0.423,0.495,0.807
1583667328753,2020-03-08T07:35:28.753,1794.202,0.418,0.478,0.792
1583667328794,2020-03-08T07:35:28.794,1794.243,0.422,0.472,0.739
1583667328835,2020-03-08T07:35:28.835,1794.284,0.431,0.495,0.700
1583667328876,2020-03-08T07:35:28.876,1794.325,0.420,0.531,0.737
1583667328917,2020-03-08T07:35:28.917,1794.366,0.416,0.547,0.807
1583667328956,2020-03-08T07:35:28.956,1794.405,0.437,0.520,0.823
1583667328997,2020-03-08T07:35:28.997,1794.446,0.455,0.487,0.792
1583667329039,2020-03-08T07:35:29.039,1794.488,0.435,0.480,0.751
1583667329080,2020-03-08T07:35:29.080,1794.529,0.408,0.484,0.725
1583667329121,2020-03-08T07:35:29.121,1794.570,0.426,0.511,0.738
1583667329162,2020-03-08T07:35:29.162,1794.611,0.472,0.526,0.730
1583667329203,2020-03-08T07:35:29.203,1794.652,0.510,0.535,0.700
1583667329244,2020-03-08T07:35:29.244,1794.693,0.557,0.567,0.712
1583667329283,2020-03-08T07:35:29.283,1794.732,0.584,0.565,0.703
1583667329324,2020-03-08T07:35:29.324,1794.773,0.588,0.555,0.656
1583667329365,2020-03-08T07:35:29.365,1794.814,0.566,0.559,0.642
1583667329406,2020-03-08T07:35:29.406,1794.855,0.543,0.563,0.687
1583667329447,2020-03-08T07:35:29.447,1794.896,0.564,0.550,0.716
1583667329488,2020-03-08T07:35:29.488,1794.937,0.583,0.539,0.698
1583667329529,2020-03-08T07:35:29.529,1794.978,0.553,0.552,0.665
1583667329570,2020-03-08T07:35:29.570,1795.019,0.506,0.556,0.664
1583667329611,2020-03-08T07:35:29.611,1795.060,0.504,0.548,0.674
1583667329651,2020-03-08T07:35:29.651,1795.100,0.533,0.556,0.697
1583667329692,2020-03-08T07:35:29.692,1795.141,0.536,0.553,0.719
1583667329733,2020-03-08T07:35:29.733,1795.182,0.527,0.525,0.724
1583667329774,2020-03-08T07:35:29.774,1795.223,0.515,0.501,0.721
1583667329815,2020-03-08T07:35:29.815,1795.264,0.508,0.490,0.715
1583667329856,2020-03-08T07:35:29.856,1795.305,0.498,0.507,0.712
1583667329897,2020-03-08T07:35:29.897,1795.346,0.486,0.512,0.716
1583667329938,2020-03-08T07:35:29.938,1795.387,0.480,0.514,0.738
1583667329977,2020-03-08T07:35:29.977,1795.426,0.475,0.509,0.760
1583667330018,2020-03-08T07:35:30.018,1795.467,0.479,0.473,0.747
1583667330060,2020-03-08T07:35:30.060,1795.509,0.493,0.461,0.721
1583667330101,2020-03-08T07:35:30.101,1795.550,0.488,0.473,0.722
1583667330142,2020-03-08T07:35:30.142,1795.591,0.488,0.497,0.761
1583667330183,2020-03-08T07:35:30.183,1795.632,0.493,0.479,0.771
1583667330224,2020-03-08T07:35:30.224,1795.673,0.506,0.480,0.760
1583667330265,2020-03-08T07:35:30.265,1795.714,0.492,0.513,0.742
1583667330306,2020-03-08T07:35:30.306,1795.755,0.477,0.525,0.725
1583667330345,2020-03-08T07:35:30.345,1795.794,0.480,0.505,0.710
1583667330386,2020-03-08T07:35:30.386,1795.835,0.497,0.494,0.688
1583667330427,2020-03-08T07:35:30.427,1795.876,0.516,0.524,0.721
1583667330468,2020-03-08T07:35:30.468,1795.917,0.521,0.537,0.767
1583667330509,2020-03-08T07:35:30.509,1795.958,0.523,0.534,0.770
1583667330550,2020-03-08T07:35:30.550,1795.999,0.513,0.500,0.725
1583667330591,2020-03-08T07:35:30.591,1796.040,0.501,0.490,0.680
1583667330632,2020-03-08T07:35:30.632,1796.081,0.488,0.533,0.673
1583667330672,2020-03-08T07:35:30.672,1796.121,0.482,0.570,0.707
1583667330713,2020-03-08T07:35:30.713,1796.162,0.490,0.568,0.750
1583667330754,2020-03-08T07:35:30.754,1796.203,0.499,0.518,0.752
1583667330795,2020-03-08T07:35:30.795,1796.244,0.525,0.471,0.727
1583667330836,2020-03-08T07:35:30.836,1796.285,0.512,0.492,0.719
1583667330877,2020-03-08T07:35:30.877,1796.326,0.476,0.533,0.750
1583667330918,2020-03-08T07:35:30.918,1796.367,0.455,0.517,0.760
1583667330959,2020-03-08T07:35:30.959,1796.408,0.462,0.482,0.729
1583667330998,2020-03-08T07:35:30.998,1796.447,0.500,0.512,0.721
1583667331039,2020-03-08T07:35:31.039,1796.488,0.516,0.554,0.748
1583667331081,2020-03-08T07:35:31.081,1796.530,0.510,0.539,0.728
1583667331122,2020-03-08T07:35:31.122,1796.571,0.483,0.523,0.724
1583667331163,2020-03-08T07:35:31.163,1796.612,0.470,0.516,0.754
1583667331204,2020-03-08T07:35:31.204,1796.653,0.490,0.509,0.754
1583667331245,2020-03-08T07:35:31.245,1796.694,0.495,0.520,0.734
1583667331286,2020-03-08T07:35:31.286,1796.735,0.465,0.504,0.728
1583667331325,2020-03-08T07:35:31.325,1796.774,0.450,0.528,0.777
1583667331366,2020-03-08T07:35:31.366,1796.815,0.451,0.527,0.800
1583667331407,2020-03-08T07:35:31.407,1796.856,0.461,0.489,0.749
1583667331448,2020-03-08T07:35:31.448,1796.897,0.476,0.500,0.704
1583667331489,2020-03-08T07:35:31.489,1796.938,0.489,0.512,0.685
1583667331530,2020-03-08T07:35:31.530,1796.979,0.507,0.519,0.692
1583667331571,2020-03-08T07:35:31.571,1797.020,0.524,0.542,0.720
1583667331612,2020-03-08T07:35:31.612,1797.061,0.547,0.555,0.747
1583667331653,2020-03-08T07:35:31.653,1797.102,0.559,0.545,0.736
1583667331693,2020-03-08T07:35:31.693,1797.142,0.563,0.544,0.697
1583667331734,2020-03-08T07:35:31.734,1797.183,0.540,0.558,0.690
1583667331775,2020-03-08T07:35:31.775,1797.224,0.479,0.549,0.700
1583667331816,2020-03-08T07:35:31.816,1797.265,0.430,0.553,0.727
1583667331857,2020-03-08T07:35:31.857,1797.306,0.406,0.549,0.739
1583667331898,2020-03-08T07:35:31.898,1797.347,0.422,0.541,0.736
1583667331939,2020-03-08T07:35:31.939,1797.388,0.456,0.534,0.742
1583667331980,2020-03-08T07:35:31.980,1797.429,0.468,0.519,0.752
1583667332019,2020-03-08T07:35:32.019,1797.468,0.459,0.507,0.762
1583667332060,2020-03-08T07:35:32.060,1797.509,0.443,0.492,0.770
1583667332102,2020-03-08T07:35:32.102,1797.551,0.445,0.492,0.779
1583667332143,2020-03-08T07:35:32.143,1797.592,0.429,0.495,0.767
1583667332184,2020-03-08T07:35:32.184,1797.633,0.409,0.511,0.740
1583667332225,2020-03-08T07:35:32.225,1797.674,0.410,0.546,0.730
1583667332266,2020-03-08T07:35:32.266,1797.715,0.415,0.580,0.735
1583667332307,2020-03-08T07:35:32.307,1797.756,0.423,0.579,0.740
1583667332346,2020-03-08T07:35:32.346,1797.795,0.420,0.572,0.746
1583667332387,2020-03-08T07:35:32.387,1797.836,0.405,0.576,0.771
1583667332428,2020-03-08T07:35:32.428,1797.877,0.399,0.572,0.770
1583667332469,2020-03-08T07:35:32.469,1797.918,0.407,0.579,0.739
1583667332510,2020-03-08T07:35:32.510,1797.959,0.401,0.594,0.725
1583667332551,2020-03-08T07:35:32.551,1798.000,0.398,0.589,0.733
1583667332592,2020-03-08T07:35:32.592,1798.041,0.398,0.588,0.727
1583667332633,2020-03-08T07:35:32.633,1798.082,0.395,0.599,0.726
1583667332673,2020-03-08T07:35:32.673,1798.122,0.405,0.609,0.734
1583667332714,2020-03-08T07:35:32.714,1798.163,0.419,0.595,0.722
1583667332755,2020-03-08T07:35:32.755,1798.204,0.437,0.576,0.705
1583667332796,2020-03-08T07:35:32.796,1798.245,0.445,0.572,0.724
1583667332837,2020-03-08T07:35:32.837,1798.286,0.446,0.548,0.746
1583667332878,2020-03-08T07:35:32.878,1798.327,0.444,0.531,0.761
1583667332919,2020-03-08T07:35:32.919,1798.368,0.428,0.533,0.773
1583667332960,2020-03-08T07:35:32.960,1798.409,0.399,0.552,0.815
1583667332999,2020-03-08T07:35:32.999,1798.448,0.363,0.567,0.848
1583667333040,2020-03-08T07:35:33.040,1798.489,0.320,0.569,0.805
1583667333081,2020-03-08T07:35:33.081,1798.530,0.303,0.540,0.758
1583667333122,2020-03-08T07:35:33.122,1798.571,0.340,0.470,0.715
1583667333164,2020-03-08T07:35:33.164,1798.613,0.410,0.472,0.756
1583667333205,2020-03-08T07:35:33.205,1798.654,0.447,0.440,0.774
1583667333246,2020-03-08T07:35:33.246,1798.695,0.467,0.366,0.825
1583667333287,2020-03-08T07:35:33.287,1798.736,0.443,0.307,0.877
1583667333328,2020-03-08T07:35:33.328,1798.777,0.423,0.346,0.998
1583667333367,2020-03-08T07:35:33.367,1798.816,0.391,0.440,1.143
1583667333408,2020-03-08T07:35:33.408,1798.857,0.361,0.516,1.055
1583667333449,2020-03-08T07:35:33.449,1798.898,0.353,0.293,0.765
1583667333490,2020-03-08T07:35:33.490,1798.939,0.343,0.290,0.697
1583667333531,2020-03-08T07:35:33.531,1798.980,0.368,0.434,0.780
1583667333572,2020-03-08T07:35:33.572,1799.021,0.501,0.429,0.957
1583667333613,2020-03-08T07:35:33.613,1799.062,0.677,0.320,1.105
1583667333654,2020-03-08T07:35:33.654,1799.103,0.750,0.306,1.137
1583667333694,2020-03-08T07:35:33.694,1799.143,0.695,0.354,1.129
1583667333735,2020-03-08T07:35:33.735,1799.184,0.625,0.384,0.974
1583667333776,2020-03-08T07:35:33.776,1799.225,0.504,0.450,0.827
1583667333817,2020-03-08T07:35:33.817,1799.266,0.370,0.420,0.702
1583667333858,2020-03-08T07:35:33.858,1799.307,0.206,0.468,0.649
1583667333899,2020-03-08T07:35:33.899,1799.348,0.079,0.516,0.669
1583667333940,2020-03-08T07:35:33.940,1799.389,0.035,0.628,0.716
1583667333981,2020-03-08T07:35:33.981,1799.430,-0.007,0.825,0.902
1583667334022,2020-03-08T07:35:34.022,1799.471,0.139,0.864,1.067
1583667334061,2020-03-08T07:35:34.061,1799.510,0.276,0.902,1.179
1583667334102,2020-03-08T07:35:34.102,1799.551,0.292,0.743,1.088
1583667334143,2020-03-08T07:35:34.143,1799.592,0.434,0.446,0.871
1583667334185,2020-03-08T07:35:34.185,1799.634,0.398,0.307,0.728
1583667334226,2020-03-08T07:35:34.226,1799.675,0.345,0.370,0.768
1583667334267,2020-03-08T07:35:34.267,1799.716,0.347,0.442,0.792
1583667334308,2020-03-08T07:35:34.308,1799.757,0.320,0.534,0.778
1583667334349,2020-03-08T07:35:34.349,1799.798,0.282,0.670,0.869
1583667334388,2020-03-08T07:35:34.388,1799.837,0.359,0.587,0.830
1583667334429,2020-03-08T07:35:34.429,1799.878,0.326,0.561,0.743
1583667334470,2020-03-08T07:35:34.470,1799.919,0.254,0.583,0.718
1583667334511,2020-03-08T07:35:34.511,1799.960,0.248,0.569,0.717
1583667334552,2020-03-08T07:35:34.552,1800.001,0.250,0.617,0.819
1583667334593,2020-03-08T07:35:34.593,1800.042,0.260,0.650,0.928
1583667334634,2020-03-08T07:35:34.634,1800.083,0.238,0.631,0.907
1583667334675,2020-03-08T07:35:34.675,1800.124,0.195,0.593,0.842
1583667334715,2020-03-08T07:35:34.715,1800.164,0.202,0.499,0.729
1583667334756,2020-03-08T07:35:34.756,1800.205,0.235,0.503,0.762
1583667334797,2020-03-08T07:35:34.797,1800.246,0.271,0.578,0.920
1583667334838,2020-03-08T07:35:34.838,1800.287,0.287,0.510,0.921
1583667334879,2020-03-08T07:35:34.879,1800.328,0.244,0.453,0.879
1583667334920,2020-03-08T07:35:34.920,1800.369,0.303,0.443,0.905
1583667334961,2020-03-08T07:35:34.961,1800.410,0.376,0.386,0.798
1583667335002,2020-03-08T07:35:35.002,1800.451,0.365,0.411,0.750
1583667335041,2020-03-08T07:35:35.041,1800.490,0.343,0.535,0.899
1583667335082,2020-03-08T07:35:35.082,1800.531,0.324,0.522,0.938
1583667335123,2020-03-08T07:35:35.123,1800.572,0.281,0.450,0.810
1583667335164,2020-03-08T07:35:35.164,1800.613,0.273,0.482,0.712
1583667335206,2020-03-08T07:35:35.206,1800.655,0.292,0.505,0.688
1583667335247,2020-03-08T07:35:35.247,1800.696,0.321,0.563,0.781
1583667335288,2020-03-08T07:35:35.288,1800.737,0.322,0.583,0.840
1583667335329,2020-03-08T07:35:35.329,1800.778,0.301,0.523,0.765
1583667335370,2020-03-08T07:35:35.370,1800.819,0.289,0.478,0.675
1583667335409,2020-03-08T07:35:35.409,1800.858,0.309,0.586,0.837
1583667335450,2020-03-08T07:35:35.450,1800.899,0.360,0.632,0.960
1583667335491,2020-03-08T07:35:35.491,1800.940,0.381,0.522,0.861
1583667335532,2020-03-08T07:35:35.532,1800.981,0.336,0.450,0.691
1583667335573,2020-03-08T07:35:35.573,1801.022,0.281,0.525,0.763
1583667335614,2020-03-08T07:35:35.614,1801.063,0.246,0.552,0.871
1583667335655,2020-03-08T07:35:35.655,1801.104,0.272,0.558,0.826
1583667335696,2020-03-08T07:35:35.696,1801.145,0.292,0.588,0.779
1583667335736,2020-03-08T07:35:35.736,1801.185,0.294,0.518,0.685
1583667335777,2020-03-08T07:35:35.777,1801.226,0.269,0.478,0.689
1583667335818,2020-03-08T07:35:35.818,1801.267,0.241,0.510,0.841
1583667335859,2020-03-08T07:35:35.859,1801.308,0.259,0.503,0.942
1583667335900,2020-03-08T07:35:35.900,1801.349,0.284,0.428,0.920
1583667335941,2020-03-08T07:35:35.941,1801.390,0.287,0.375,0.843
1583667335982,2020-03-08T07:35:35.982,1801.431,0.297,0.406,0.809
1583667336023,2020-03-08T07:35:36.023,1801.472,0.278,0.452,0.815
1583667336062,2020-03-08T07:35:36.062,1801.511,0.231,0.448,0.877
1583667336103,2020-03-08T07:35:36.103,1801.552,0.190,0.390,0.950
1583667336144,2020-03-08T07:35:36.144,1801.593,0.143,0.346,0.951
1583667336185,2020-03-08T07:35:36.185,1801.634,0.112,0.262,0.809
1583667336227,2020-03-08T07:35:36.227,1801.676,0.128,0.304,0.787
1583667336268,2020-03-08T07:35:36.268,1801.717,0.175,0.338,0.807
1583667336309,2020-03-08T07:35:36.309,1801.758,0.199,0.455,0.854
1583667336350,2020-03-08T07:35:36.350,1801.799,0.243,0.530,0.907
1583667336391,2020-03-08T07:35:36.391,1801.840,0.290,0.533,0.907
1583667336430,2020-03-08T07:35:36.430,1801.879,0.343,0.530,0.922
1583667336471,2020-03-08T07:35:36.471,1801.920,0.356,0.481,0.869
1583667336512,2020-03-08T07:35:36.512,1801.961,0.329,0.450,0.804
1583667336553,2020-03-08T07:35:36.553,1802.002,0.313,0.444,0.803
1583667336594,2020-03-08T07:35:36.594,1802.043,0.313,0.431,0.771
1583667336635,2020-03-08T07:35:36.635,1802.084,0.283,0.376,0.683
1583667336676,2020-03-08T07:35:36.676,1802.125,0.133,0.319,0.702
1583667336717,2020-03-08T07:35:36.717,1802.166,0.060,0.298,0.875
1583667336757,2020-03-08T07:35:36.757,1802.206,0.191,0.496,1.113
1583667336798,2020-03-08T07:35:36.798,1802.247,0.307,0.560,1.009
1583667336839,2020-03-08T07:35:36.839,1802.288,0.362,0.540,0.872
1583667336880,2020-03-08T07:35:36.880,1802.329,0.265,0.592,0.771
1583667336921,2020-03-08T07:35:36.921,1802.370,0.298,0.565,0.800
1583667336962,2020-03-08T07:35:36.962,1802.411,0.475,0.820,1.104
1583667337003,2020-03-08T07:35:37.003,1802.452,0.516,0.813,1.180
1583667337044,2020-03-08T07:35:37.044,1802.493,0.446,0.609,0.935
1583667337083,2020-03-08T07:35:37.083,1802.532,0.462,0.476,0.634
1583667337124,2020-03-08T07:35:37.124,1802.573,0.528,0.351,0.457
1583667337165,2020-03-08T07:35:37.165,1802.614,0.497,0.245,0.434
1583667337206,2020-03-08T07:35:37.206,1802.655,0.499,0.342,0.602
1583667337247,2020-03-08T07:35:37.247,1802.696,0.539,0.446,0.725
1583667337289,2020-03-08T07:35:37.289,1802.738,0.543,0.490,0.792
1583667337330,2020-03-08T07:35:37.330,1802.779,0.488,0.558,0.840
1583667337371,2020-03-08T07:35:37.371,1802.820,0.416,0.745,0.990
1583667337412,2020-03-08T07:35:37.412,1802.861,0.371,0.790,1.037
1583667337451,2020-03-08T07:35:37.451,1802.900,0.266,0.792,1.097
1583667337492,2020-03-08T07:35:37.492,1802.941,0.148,0.669,1.024
1583667337533,2020-03-08T07:35:37.533,1802.982,0.115,0.412,0.847
1583667337574,2020-03-08T07:35:37.574,1803.023,0.221,0.248,0.692
1583667337615,2020-03-08T07:35:37.615,1803.064,0.299,0.273,0.618
1583667337656,2020-03-08T07:35:37.656,1803.105,0.325,0.307,0.625
1583667337697,2020-03-08T07:35:37.697,1803.146,0.367,0.345,0.701
1583667337738,2020-03-08T07:35:37.738,1803.187,0.417,0.402,0.773
1583667337778,2020-03-08T07:35:37.778,1803.227,0.481,0.455,0.762
1583667337819,2020-03-08T07:35:37.819,1803.268,0.446,0.462,0.628
1583667337860,2020-03-08T07:35:37.860,1803.309,0.470,0.588,0.607
1583667337901,2020-03-08T07:35:37.901,1803.350,0.488,0.692,0.701
1583667337942,2020-03-08T07:35:37.942,1803.391,0.471,0.650,0.794
1583667337983,2020-03-08T07:35:37.983,1803.432,0.454,0.528,0.809
1583667338024,2020-03-08T07:35:38.024,1803.473,0.428,0.429,0.786
1583667338065,2020-03-08T07:35:38.065,1803.514,0.417,0.432,0.764
1583667338104,2020-03-08T07:35:38.104,1803.553,0.419,0.479,0.766
1583667338145,2020-03-08T07:35:38.145,1803.594,0.423,0.511,0.771
1583667338186,2020-03-08T07:35:38.186,1803.635,0.410,0.521,0.799
1583667338227,2020-03-08T07:35:38.227,1803.676,0.399,0.488,0.836
1583667338268,2020-03-08T07:35:38.268,1803.717,0.386,0.421,0.866
1583667338310,2020-03-08T07:35:38.310,1803.759,0.365,0.423,0.881
1583667338351,2020-03-08T07:35:38.351,1803.800,0.358,0.422,0.835
1583667338392,2020-03-08T07:35:38.392,1803.841,0.375,0.373,0.715
1583667338431,2020-03-08T07:35:38.431,1803.880,0.393,0.399,0.681
1583667338472,2020-03-08T07:35:38.472,1803.921,0.400,0.487,0.751
1583667338513,2020-03-08T07:35:38.513,1803.962,0.431,0.525,0.750
1583667338554,2020-03-08T07:35:38.554,1804.003,0.458,0.518,0.673
1583667338595,2020-03-08T07:35:38.595,1804.044,0.491,0.557,0.667
1583667338636,2020-03-08T07:35:38.636,1804.085,0.513,0.555,0.701
1583667338677,2020-03-08T07:35:38.677,1804.126,0.539,0.519,0.764
1583667338718,2020-03-08T07:35:38.718,1804.167,0.551,0.457,0.790
1583667338759,2020-03-08T07:35:38.759,1804.208,0.557,0.377,0.734
1583667338799,2020-03-08T07:35:38.799,1804.248,0.561,0.369,0.704
1583667338840,2020-03-08T07:35:38.840,1804.289,0.608,0.391,0.728
1583667338881,2020-03-08T07:35:38.881,1804.330,0.668,0.438,0.786
1583667338922,2020-03-08T07:35:38.922,1804.371,0.665,0.435,0.773
1583667338963,2020-03-08T07:35:38.963,1804.412,0.655,0.440,0.733
1583667339004,2020-03-08T07:35:39.004,1804.453,0.639,0.429,0.649
1583667339045,2020-03-08T07:35:39.045,1804.494,0.617,0.428,0.593
1583667339086,2020-03-08T07:35:39.086,1804.535,0.570,0.445,0.583
1583667339125,2020-03-08T07:35:39.125,1804.574,0.535,0.492,0.629
1583667339166,2020-03-08T07:35:39.166,1804.615,0.491,0.519,0.677
1583667339207,2020-03-08T07:35:39.207,1804.656,0.475,0.548,0.746
1583667339248,2020-03-08T07:35:39.248,1804.697,0.447,0.567,0.797
1583667339289,2020-03-08T07:35:39.289,1804.738,0.443,0.548,0.794
1583667339331,2020-03-08T07:35:39.331,1804.780,0.464,0.508,0.773
1583667339372,2020-03-08T07:35:39.372,1804.821,0.474,0.473,0.776
1583667339413,2020-03-08T07:35:39.413,1804.862,0.500,0.438,0.799
1583667339454,2020-03-08T07:35:39.454,1804.903,0.513,0.387,0.782
1583667339493,2020-03-08T07:35:39.493,1804.942,0.498,0.358,0.727
1583667339534,2020-03-08T07:35:39.534,1804.983,0.500,0.412,0.738
1583667339575,2020-03-08T07:35:39.575,1805.024,0.493,0.428,0.701
1583667339616,2020-03-08T07:35:39.616,1805.065,0.531,0.482,0.688
1583667339657,2020-03-08T07:35:39.657,1805.106,0.550,0.519,0.717
1583667339698,2020-03-08T07:35:39.698,1805.147,0.567,0.492,0.746
1583667339739,2020-03-08T07:35:39.739,1805.188,0.559,0.446,0.747
1583667339780,2020-03-08T07:35:39.780,1805.229,0.525,0.448,0.766
1583667339820,2020-03-08T07:35:39.820,1805.269,0.471,0.481,0.803
1583667339861,2020-03-08T07:35:39.861,1805.310,0.450,0.492,0.826
1583667339902,2020-03-08T07:35:39.902,1805.351,0.474,0.456,0.765
1583667339943,2020-03-08T07:35:39.943,1805.392,0.480,0.493,0.727
1583667339984,2020-03-08T07:35:39.984,1805.433,0.493,0.538,0.712
1583667340025,2020-03-08T07:35:40.025,1805.474,0.545,0.546,0.709
1583667340066,2020-03-08T07:35:40.066,1805.515,0.594,0.525,0.693
1583667340107,2020-03-08T07:35:40.107,1805.556,0.576,0.470,0.651
1583667340146,2020-03-08T07:35:40.146,1805.595,0.522,0.452,0.635
1583667340187,2020-03-08T07:35:40.187,1805.636,0.481,0.445,0.645
1583667340228,2020-03-08T07:35:40.228,1805.677,0.468,0.456,0.713
1583667340269,2020-03-08T07:35:40.269,1805.718,0.477,0.463,0.782
1583667340310,2020-03-08T07:35:40.310,1805.759,0.525,0.452,0.787
1583667340352,2020-03-08T07:35:40.352,1805.801,0.551,0.456,0.789
1583667340393,2020-03-08T07:35:40.393,1805.842,0.535,0.471,0.792
1583667340434,2020-03-08T07:35:40.434,1805.883,0.528,0.486,0.805
1583667340473,2020-03-08T07:35:40.473,1805.922,0.513,0.469,0.762
1583667340514,2020-03-08T07:35:40.514,1805.963,0.499,0.481,0.747
1583667340555,2020-03-08T07:35:40.555,1806.004,0.464,0.493,0.754
1583667340596,2020-03-08T07:35:40.596,1806.045,0.462,0.495,0.738
1583667340637,2020-03-08T07:35:40.637,1806.086,0.453,0.468,0.662
1583667340678,2020-03-08T07:35:40.678,1806.127,0.453,0.464,0.574
1583667340719,2020-03-08T07:35:40.719,1806.168,0.469,0.549,0.614
1583667340760,2020-03-08T07:35:40.760,1806.209,0.507,0.600,0.724
1583667340800,2020-03-08T07:35:40.800,1806.249,0.591,0.527,0.786
1583667340841,2020-03-08T07:35:40.841,1806.290,0.643,0.413,0.796
1583667340882,2020-03-08T07:35:40.882,1806.331,0.577,0.367,0.784
1583667340923,2020-03-08T07:35:40.923,1806.372,0.508,0.375,0.796
1583667340964,2020-03-08T07:35:40.964,1806.413,0.499,0.413,0.829
1583667341005,2020-03-08T07:35:41.005,1806.454,0.508,0.426,0.800
1583667341046,2020-03-08T07:35:41.046,1806.495,0.499,0.429,0.708
1583667341087,2020-03-08T07:35:41.087,1806.536,0.491,0.490,0.667
1583667341126,2020-03-08T07:35:41.126,1806.575,0.483,0.555,0.708
1583667341167,2020-03-08T07:35:41.167,1806.616,0.481,0.567,0.781
1583667341208,2020-03-08T07:35:41.208,1806.657,0.479,0.518,0.775
1583667341249,2020-03-08T07:35:41.249,1806.698,0.484,0.465,0.708
1583667341290,2020-03-08T07:35:41.290,1806.739,0.479,0.492,0.693
1583667341331,2020-03-08T07:35:41.331,1806.780,0.471,0.533,0.740
1583667341372,2020-03-08T07:35:41.372,1806.821,0.478,0.525,0.755
1583667341414,2020-03-08T07:35:41.414,1806.863,0.489,0.517,0.741
1583667341455,2020-03-08T07:35:41.455,1806.904,0.496,0.512,0.732
1583667341494,2020-03-08T07:35:41.494,1806.943,0.512,0.511,0.735
1583667341535,2020-03-08T07:35:41.535,1806.984,0.527,0.500,0.723
1583667341576,2020-03-08T07:35:41.576,1807.025,0.538,0.477,0.697
1583667341617,2020-03-08T07:35:41.617,1807.066,0.546,0.490,0.719
1583667341658,2020-03-08T07:35:41.658,1807.107,0.558,0.491,0.742
1583667341699,2020-03-08T07:35:41.699,1807.148,0.571,0.437,0.700
1583667341740,2020-03-08T07:35:41.740,1807.189,0.565,0.411,0.658
1583667341781,2020-03-08T07:35:41.781,1807.230,0.549,0.426,0.695
1583667341821,2020-03-08T07:35:41.821,1807.270,0.551,0.430,0.757
1583667341862,2020-03-08T07:35:41.862,1807.311,0.584,0.468,0.809
1583667341903,2020-03-08T07:35:41.903,1807.352,0.589,0.540,0.895
1583667341944,2020-03-08T07:35:41.944,1807.393,0.571,0.476,0.848
1583667341985,2020-03-08T07:35:41.985,1807.434,0.639,0.270,0.583
1583667342026,2020-03-08T07:35:42.026,1807.475,0.809,0.088,0.348
1583667342067,2020-03-08T07:35:42.067,1807.516,0.862,0.144,0.348
1583667342108,2020-03-08T07:35:42.108,1807.557,0.741,0.311,0.480
1583667342147,2020-03-08T07:35:42.147,1807.596,0.736,0.455,0.695
1583667342188,2020-03-08T07:35:42.188,1807.637,0.801,0.445,0.844
1583667342229,2020-03-08T07:35:42.229,1807.678,0.850,0.286,0.829
1583667342270,2020-03-08T07:35:42.270,1807.719,0.739,0.248,0.713
1583667342311,2020-03-08T07:35:42.311,1807.760,0.612,0.291,0.682
1583667342352,2020-03-08T07:35:42.352,1807.801,0.623,0.343,0.788
1583667342393,2020-03-08T07:35:42.393,1807.842,0.699,0.321,0.858
1583667342435,2020-03-08T07:35:42.435,1807.884,0.728,0.248,0.825
1583667342474,2020-03-08T07:35:42.474,1807.923,0.737,0.183,0.728
1583667342515,2020-03-08T07:35:42.515,1807.964,0.669,0.230,0.675
1583667342556,2020-03-08T07:35:42.556,1808.005,0.608,0.284,0.704
1583667342597,2020-03-08T07:35:42.597,1808.046,0.580,0.303,0.750
1583667342638,2020-03-08T07:35:42.638,1808.087,0.549,0.310,0.791
1583667342679,2020-03-08T07:35:42.679,1808.128,0.526,0.304,0.826
1583667342720,2020-03-08T07:35:42.720,1808.169,0.482,0.338,0.850
1583667342761,2020-03-08T07:35:42.761,1808.210,0.457,0.370,0.863
1583667342801,2020-03-08T07:35:42.801,1808.250,0.437,0.392,0.880
1583667342842,2020-03-08T07:35:42.842,1808.291,0.414,0.461,0.967
1583667342883,2020-03-08T07:35:42.883,1808.332,0.410,0.558,1.110
1583667342924,2020-03-08T07:35:42.924,1808.373,0.401,0.431,0.969
1583667342965,2020-03-08T07:35:42.965,1808.414,0.381,0.236,0.616
1583667343006,2020-03-08T07:35:43.006,1808.455,0.323,0.190,0.331
1583667343047,2020-03-08T07:35:43.047,1808.496,0.276,0.213,0.243
1583667343088,2020-03-08T07:35:43.088,1808.537,0.352,0.356,0.465
1583667343127,2020-03-08T07:35:43.127,1808.576,0.427,0.630,0.798
1583667343168,2020-03-08T07:35:43.168,1808.617,0.539,0.783,1.088
1583667343209,2020-03-08T07:35:43.209,1808.658,0.779,0.567,1.149
1583667343250,2020-03-08T07:35:43.250,1808.699,0.832,0.393,1.007
1583667343291,2020-03-08T07:35:43.291,1808.740,0.647,0.446,0.838
1583667343332,2020-03-08T07:35:43.332,1808.781,0.473,0.464,0.761
1583667343373,2020-03-08T07:35:43.373,1808.822,0.446,0.405,0.720
1583667343414,2020-03-08T07:35:43.414,1808.863,0.454,0.373,0.685
1583667343454,2020-03-08T07:35:43.454,1808.903,0.486,0.389,0.686
1583667343495,2020-03-08T07:35:43.495,1808.944,0.517,0.418,0.711
1583667343536,2020-03-08T07:35:43.536,1808.985,0.484,0.446,0.741
1583667343577,2020-03-08T07:35:43.577,1809.026,0.399,0.487,0.783
1583667343618,2020-03-08T07:35:43.618,1809.067,0.328,0.507,0.827
1583667343659,2020-03-08T07:35:43.659,1809.108,0.280,0.481,0.846
1583667343700,2020-03-08T07:35:43.700,1809.149,0.283,0.457,0.878
1583667343741,2020-03-08T07:35:43.741,1809.190,0.284,0.446,0.911
1583667343782,2020-03-08T07:35:43.782,1809.231,0.270,0.417,0.929
1583667343822,2020-03-08T07:35:43.822,1809.271,0.252,0.389,0.921
1583667343863,2020-03-08T07:35:43.863,1809.312,0.254,0.392,0.909
1583667343904,2020-03-08T07:35:43.904,1809.353,0.265,0.388,0.879
1583667343945,2020-03-08T07:35:43.945,1809.394,0.271,0.365,0.838
1583667343986,2020-03-08T07:35:43.986,1809.435,0.266,0.389,0.824
1583667344027,2020-03-08T07:35:44.027,1809.476,0.266,0.446,0.850
1583667344068,2020-03-08T07:35:44.068,1809.517,0.263,0.496,0.879
1583667344109,2020-03-08T07:35:44.109,1809.558,0.261,0.550,0.860
1583667344148,2020-03-08T07:35:44.148,1809.597,0.318,0.583,0.798
1583667344189,2020-03-08T07:35:44.189,1809.638,0.325,0.578,0.775
1583667344230,2020-03-08T07:35:44.230,1809.679,0.311,0.568,0.783
1583667344271,2020-03-08T07:35:44.271,1809.720,0.319,0.559,0.776
1583667344312,2020-03-08T07:35:44.312,1809.761,0.349,0.573,0.770
1583667344353,2020-03-08T07:35:44.353,1809.802,0.379,0.525,0.763
1583667344394,2020-03-08T07:35:44.394,1809.843,0.418,0.479,0.781
1583667344435,2020-03-08T07:35:44.435,1809.884,0.420,0.479,0.839
1583667344475,2020-03-08T07:35:44.475,1809.924,0.384,0.463,0.875
1583667344516,2020-03-08T07:35:44.516,1809.965,0.357,0.436,0.869
1583667344557,2020-03-08T07:35:44.557,1810.006,0.333,0.395,0.837
1583667344598,2020-03-08T07:35:44.598,1810.047,0.352,0.390,0.843
1583667344639,2020-03-08T07:35:44.639,1810.088,0.375,0.401,0.844
1583667344680,2020-03-08T07:35:44.680,1810.129,0.388,0.404,0.820
1583667344721,2020-03-08T07:35:44.721,1810.170,0.383,0.432,0.830
1583667344762,2020-03-08T07:35:44.762,1810.211,0.366,0.420,0.842
1583667344803,2020-03-08T07:35:44.803,1810.252,0.378,0.379,0.847
1583667344843,2020-03-08T07:35:44.843,1810.292,0.398,0.352,0.823
1583667344884,2020-03-08T07:35:44.884,1810.333,0.419,0.393,0.869
1583667344925,2020-03-08T07:35:44.925,1810.374,0.406,0.421,0.898
1583667344966,2020-03-08T07:35:44.966,1810.415,0.431,0.439,0.879
1583667345007,2020-03-08T07:35:45.007,1810.456,0.440,0.436,0.799
1583667345048,2020-03-08T07:35:45.048,1810.497,0.433,0.456,0.741
1583667345089,2020-03-08T07:35:45.089,1810.538,0.433,0.501,0.734
1583667345130,2020-03-08T07:35:45.130,1810.579,0.454,0.536,0.750
1583667345169,2020-03-08T07:35:45.169,1810.618,0.513,0.498,0.771
1583667345210,2020-03-08T07:35:45.210,1810.659,0.541,0.389,0.787
1583667345251,2020-03-08T07:35:45.251,1810.700,0.532,0.316,0.815
1583667345292,2020-03-08T07:35:45.292,1810.741,0.524,0.319,0.821
1583667345333,2020-03-08T07:35:45.333,1810.782,0.523,0.301,0.803
1583667345374,2020-03-08T07:35:45.374,1810.823,0.511,0.324,0.781
1583667345415,2020-03-08T07:35:45.415,1810.864,0.469,0.425,0.800
1583667345456,2020-03-08T07:35:45.456,1810.905,0.442,0.468,0.815
1583667345496,2020-03-08T07:35:45.496,1810.945,0.471,0.445,0.778
1583667345537,2020-03-08T07:35:45.537,1810.986,0.500,0.463,0.747
1583667345578,2020-03-08T07:35:45.578,1811.027,0.494,0.500,0.730
1583667345619,2020-03-08T07:35:45.619,1811.068,0.468,0.510,0.758
1583667345660,2020-03-08T07:35:45.660,1811.109,0.450,0.466,0.796
1583667345701,2020-03-08T07:35:45.701,1811.150,0.489,0.438,0.817
1583667345742,2020-03-08T07:35:45.742,1811.191,0.503,0.444,0.799
1583667345783,2020-03-08T07:35:45.783,1811.232,0.483,0.445,0.822
1583667345823,2020-03-08T07:35:45.823,1811.272,0.468,0.405,0.837
1583667345864,2020-03-08T07:35:45.864,1811.313,0.454,0.355,0.822
1583667345905,2020-03-08T07:35:45.905,1811.354,0.442,0.355,0.809
1583667345946,2020-03-08T07:35:45.946,1811.395,0.424,0.410,0.805
1583667345987,2020-03-08T07:35:45.987,1811.436,0.396,0.440,0.766
1583667346028,2020-03-08T07:35:46.028,1811.477,0.390,0.473,0.716
1583667346069,2020-03-08T07:35:46.069,1811.518,0.417,0.550,0.739
1583667346110,2020-03-08T07:35:46.110,1811.559,0.391,0.624,0.800
1583667346149,2020-03-08T07:35:46.149,1811.598,0.363,0.600,0.813
1583667346190,2020-03-08T07:35:46.190,1811.639,0.384,0.503,0.803
1583667346231,2020-03-08T07:35:46.231,1811.680,0.420,0.418,0.797
1583667346272,2020-03-08T07:35:46.272,1811.721,0.442,0.393,0.809
1583667346313,2020-03-08T07:35:46.313,1811.762,0.438,0.423,0.843
1583667346354,2020-03-08T07:35:46.354,1811.803,0.428,0.440,0.832
1583667346395,2020-03-08T07:35:46.395,1811.844,0.433,0.419,0.760
1583667346436,2020-03-08T07:35:46.436,1811.885,0.423,0.420,0.728
1583667346477,2020-03-08T07:35:46.477,1811.926,0.396,0.498,0.741
1583667346517,2020-03-08T07:35:46.517,1811.966,0.352,0.566,0.729
1583667346558,2020-03-08T07:35:46.558,1812.007,0.312,0.602,0.686
1583667346599,2020-03-08T07:35:46.599,1812.048,0.320,0.690,0.667
1583667346640,2020-03-08T07:35:46.640,1812.089,0.343,0.743,0.655
1583667346681,2020-03-08T07:35:46.681,1812.130,0.375,0.731,0.683
1583667346722,2020-03-08T07:35:46.722,1812.171,0.386,0.661,0.699
1583667346763,2020-03-08T07:35:46.763,1812.212,0.387,0.580,0.711
1583667346804,2020-03-08T07:35:46.804,1812.253,0.411,0.564,0.749
1583667346844,2020-03-08T07:35:46.844,1812.293,0.459,0.527,0.764
1583667346885,2020-03-08T07:35:46.885,1812.334,0.469,0.479,0.718
1583667346926,2020-03-08T07:35:46.926,1812.375,0.467,0.526,0.733
1583667346967,2020-03-08T07:35:46.967,1812.416,0.434,0.586,0.774
1583667347008,2020-03-08T07:35:47.008,1812.457,0.403,0.565,0.732
1583667347049,2020-03-08T07:35:47.049,1812.498,0.417,0.524,0.670
1583667347090,2020-03-08T07:35:47.090,1812.539,0.437,0.542,0.669
1583667347131,2020-03-08T07:35:47.131,1812.580,0.438,0.550,0.670
1583667347170,2020-03-08T07:35:47.170,1812.619,0.449,0.502,0.659
1583667347211,2020-03-08T07:35:47.211,1812.660,0.439,0.522,0.718
1583667347252,2020-03-08T07:35:47.252,1812.701,0.410,0.560,0.806
1583667347293,2020-03-08T07:35:47.293,1812.742,0.383,0.507,0.832
1583667347334,2020-03-08T07:35:47.334,1812.783,0.396,0.462,0.827
1583667347375,2020-03-08T07:35:47.375,1812.824,0.412,0.487,0.798
1583667347416,2020-03-08T07:35:47.416,1812.865,0.390,0.563,0.778
1583667347457,2020-03-08T07:35:47.457,1812.906,0.345,0.591,0.728
1583667347497,2020-03-08T07:35:47.497,1812.946,0.326,0.571,0.658
1583667347538,2020-03-08T07:35:47.538,1812.987,0.343,0.595,0.696
1583667347579,2020-03-08T07:35:47.579,1813.028,0.381,0.529,0.767
1583667347620,2020-03-08T07:35:47.620,1813.069,0.406,0.420,0.818
1583667347661,2020-03-08T07:35:47.661,1813.110,0.436,0.364,0.860
1583667347702,2020-03-08T07:35:47.702,1813.151,0.454,0.346,0.855
1583667347743,2020-03-08T07:35:47.743,1813.192,0.428,0.363,0.790
1583667347784,2020-03-08T07:35:47.784,1813.233,0.376,0.413,0.742
1583667347824,2020-03-08T07:35:47.824,1813.273,0.369,0.475,0.816
1583667347865,2020-03-08T07:35:47.865,1813.314,0.393,0.510,0.967
1583667347906,2020-03-08T07:35:47.906,1813.355,0.322,0.485,1.005
1583667347947,2020-03-08T07:35:47.947,1813.396,0.241,0.414,0.870
1583667347988,2020-03-08T07:35:47.988,1813.437,0.292,0.346,0.732
1583667348029,2020-03-08T07:35:48.029,1813.478,0.454,0.367,0.678
1583667348070,2020-03-08T07:35:48.070,1813.519,0.544,0.455,0.646
1583667348111,2020-03-08T07:35:48.111,1813.560,0.558,0.579,0.674
1583667348150,2020-03-08T07:35:48.150,1813.599,0.592,0.633,0.755
1583667348191,2020-03-08T07:35:48.191,1813.640,0.513,0.555,0.704
1583667348232,2020-03-08T07:35:48.232,1813.681,0.474,0.512,0.626
1583667348273,2020-03-08T07:35:48.273,1813.722,0.486,0.582,0.614
1583667348314,2020-03-08T07:35:48.314,1813.763,0.450,0.640,0.609
1583667348355,2020-03-08T07:35:48.355,1813.804,0.417,0.689,0.627
1583667348396,2020-03-08T07:35:48.396,1813.845,0.404,0.721,0.661
1583667348437,2020-03-08T07:35:48.437,1813.886,0.463,0.735,0.659
1583667348477,2020-03-08T07:35:48.477,1813.926,0.518,0.704,0.610
1583667348518,2020-03-08T07:35:48.518,1813.967,0.519,0.725,0.524
1583667348559,2020-03-08T07:35:48.559,1814.008,0.510,0.818,0.468
1583667348600,2020-03-08T07:35:48.600,1814.049,0.504,0.751,0.477
1583667348641,2020-03-08T07:35:48.641,1814.090,0.475,0.647,0.497
1583667348682,2020-03-08T07:35:48.682,1814.131,0.463,0.645,0.519
1583667348723,2020-03-08T07:35:48.723,1814.172,0.482,0.708,0.503
1583667348764,2020-03-08T07:35:48.764,1814.213,0.532,0.762,0.555
1583667348804,2020-03-08T07:35:48.804,1814.253,0.547,0.740,0.690
1583667348845,2020-03-08T07:35:48.845,1814.294,0.460,0.597,0.677
1583667348886,2020-03-08T07:35:48.886,1814.335,0.419,0.470,0.652
1583667348927,2020-03-08T07:35:48.927,1814.376,0.413,0.483,0.786
1583667348968,2020-03-08T07:35:48.968,1814.417,0.351,0.537,0.888
1583667349009,2020-03-08T07:35:49.009,1814.458,0.367,0.549,0.878
1583667349050,2020-03-08T07:35:49.050,1814.499,0.457,0.543,0.836
1583667349091,2020-03-08T07:35:49.091,1814.540,0.544,0.463,0.771
1583667349130,2020-03-08T07:35:49.130,1814.579,0.598,0.435,0.686
1583667349171,2020-03-08T07:35:49.171,1814.620,0.613,0.464,0.652
1583667349212,2020-03-08T07:35:49.212,1814.661,0.592,0.477,0.696
1583667349253,2020-03-08T07:35:49.253,1814.702,0.548,0.468,0.802
1583667349294,2020-03-08T07:35:49.294,1814.743,0.506,0.488,0.900
1583667349335,2020-03-08T07:35:49.335,1814.784,0.425,0.515,0.874
1583667349376,2020-03-08T07:35:49.376,1814.825,0.418,0.466,0.789
1583667349417,2020-03-08T07:35:49.417,1814.866,0.417,0.377,0.734
1583667349457,2020-03-08T07:35:49.457,1814.906,0.383,0.367,0.729
1583667349498,2020-03-08T07:35:49.498,1814.947,0.347,0.387,0.753
1583667349539,2020-03-08T07:35:49.539,1814.988,0.342,0.467,0.775
1583667349580,2020-03-08T07:35:49.580,1815.029,0.338,0.591,0.830
1583667349621,2020-03-08T07:35:49.621,1815.070,0.337,0.667,0.839
1583667349662,2020-03-08T07:35:49.662,1815.111,0.415,0.694,0.784
1583667349703,2020-03-08T07:35:49.703,1815.152,0.434,0.689,0.681
1583667349744,2020-03-08T07:35:49.744,1815.193,0.420,0.700,0.620
1583667349785,2020-03-08T07:35:49.785,1815.234,0.451,0.658,0.656
1583667349825,2020-03-08T07:35:49.825,1815.274,0.476,0.522,0.741
1583667349866,2020-03-08T07:35:49.866,1815.315,0.495,0.441,0.828
1583667349907,2020-03-08T07:35:49.907,1815.356,0.484,0.441,0.867
1583667349948,2020-03-08T07:35:49.948,1815.397,0.457,0.435,0.834
1583667349989,2020-03-08T07:35:49.989,1815.438,0.423,0.401,0.775
1583667350030,2020-03-08T07:35:50.030,1815.479,0.398,0.411,0.798
1583667350071,2020-03-08T07:35:50.071,1815.520,0.396,0.469,0.856
1583667350112,2020-03-08T07:35:50.112,1815.561,0.455,0.473,0.850
1583667350151,2020-03-08T07:35:50.151,1815.600,0.531,0.436,0.814
1583667350192,2020-03-08T07:35:50.192,1815.641,0.557,0.454,0.801
1583667350233,2020-03-08T07:35:50.233,1815.682,0.493,0.446,0.790
1583667350274,2020-03-08T07:35:50.274,1815.723,0.453,0.395,0.768
1583667350315,2020-03-08T07:35:50.315,1815.764,0.471,0.354,0.784
1583667350356,2020-03-08T07:35:50.356,1815.805,0.500,0.323,0.818
1583667350397,2020-03-08T07:35:50.397,1815.846,0.487,0.336,0.809
1583667350438,2020-03-08T07:35:50.438,1815.887,0.439,0.429,0.802
1583667350478,2020-03-08T07:35:50.478,1815.927,0.396,0.518,0.833
1583667350519,2020-03-08T07:35:50.519,1815.968,0.373,0.588,0.843
1583667350560,2020-03-08T07:35:50.560,1816.009,0.331,0.639,0.820
1583667350601,2020-03-08T07:35:50.601,1816.050,0.313,0.659,0.770
1583667350642,2020-03-08T07:35:50.642,1816.091,0.346,0.648,0.738
1583667350683,2020-03-08T07:35:50.683,1816.132,0.402,0.620,0.737
1583667350724,2020-03-08T07:35:50.724,1816.173,0.445,0.565,0.745
1583667350765,2020-03-08T07:35:50.765,1816.214,0.447,0.503,0.752
1583667350806,2020-03-08T07:35:50.806,1816.255,0.424,0.449,0.772
1583667350846,2020-03-08T07:35:50.846,1816.295,0.381,0.414,0.803
1583667350887,2020-03-08T07:35:50.887,1816.336,0.347,0.435,0.796
1583667350928,2020-03-08T07:35:50.928,1816.377,0.429,0.478,0.777
1583667350969,2020-03-08T07:35:50.969,1816.418,0.565,0.532,0.774
1583667351010,2020-03-08T07:35:51.010,1816.459,0.560,0.550,0.761
1583667351051,2020-03-08T07:35:51.051,1816.500,0.456,0.545,0.718
1583667351092,2020-03-08T07:35:51.092,1816.541,0.371,0.553,0.727
1583667351133,2020-03-08T07:35:51.133,1816.582,0.351,0.560,0.784
1583667351172,2020-03-08T07:35:51.172,1816.621,0.389,0.570,0.823
1583667351213,2020-03-08T07:35:51.213,1816.662,0.399,0.570,0.825
1583667351254,2020-03-08T07:35:51.254,1816.703,0.390,0.513,0.799
1583667351295,2020-03-08T07:35:51.295,1816.744,0.396,0.440,0.796
1583667351336,2020-03-08T07:35:51.336,1816.785,0.376,0.413,0.821
1583667351377,2020-03-08T07:35:51.377,1816.826,0.343,0.421,0.834
1583667351418,2020-03-08T07:35:51.418,1816.867,0.320,0.423,0.801
1583667351459,2020-03-08T07:35:51.459,1816.908,0.335,0.455,0.773
1583667351499,2020-03-08T07:35:51.499,1816.948,0.356,0.533,0.767
1583667351540,2020-03-08T07:35:51.540,1816.989,0.413,0.588,0.775
1583667351581,2020-03-08T07:35:51.581,1817.030,0.417,0.588,0.767
1583667351622,2020-03-08T07:35:51.622,1817.071,0.404,0.554,0.774
1583667351663,2020-03-08T07:35:51.663,1817.112,0.414,0.528,0.794
1583667351704,2020-03-08T07:35:51.704,1817.153,0.434,0.504,0.826
1583667351745,2020-03-08T07:35:51.745,1817.194,0.454,0.446,0.875
1583667351786,2020-03-08T07:35:51.786,1817.235,0.452,0.392,0.886
1583667351827,2020-03-08T07:35:51.827,1817.276,0.434,0.334,0.850
1583667351867,2020-03-08T07:35:51.867,1817.316,0.416,0.322,0.813
1583667351908,2020-03-08T07:35:51.908,1817.357,0.410,0.379,0.820
1583667351949,2020-03-08T07:35:51.949,1817.398,0.378,0.458,0.826
1583667351990,2020-03-08T07:35:51.990,1817.439,0.346,0.533,0.798
1583667352031,2020-03-08T07:35:52.031,1817.480,0.321,0.586,0.778
1583667352072,2020-03-08T07:35:52.072,1817.521,0.313,0.617,0.774
1583667352113,2020-03-08T07:35:52.113,1817.562,0.314,0.588,0.760
1583667352154,2020-03-08T07:35:52.154,1817.603,0.326,0.549,0.755
1583667352193,2020-03-08T07:35:52.193,1817.642,0.358,0.555,0.781
1583667352234,2020-03-08T07:35:52.234,1817.683,0.380,0.551,0.813
1583667352275,2020-03-08T07:35:52.275,1817.724,0.396,0.516,0.829
1583667352316,2020-03-08T07:35:52.316,1817.765,0.397,0.480,0.806
1583667352357,2020-03-08T07:35:52.357,1817.806,0.408,0.468,0.757
1583667352398,2020-03-08T07:35:52.398,1817.847,0.410,0.468,0.736
1583667352439,2020-03-08T07:35:52.439,1817.888,0.399,0.507,0.750
1583667352480,2020-03-08T07:35:52.480,1817.929,0.403,0.534,0.748
1583667352520,2020-03-08T07:35:52.520,1817.969,0.416,0.559,0.750
1583667352561,2020-03-08T07:35:52.561,1818.010,0.436,0.594,0.760
1583667352602,2020-03-08T07:35:52.602,1818.051,0.443,0.590,0.787
1583667352643,2020-03-08T07:35:52.643,1818.092,0.436,0.567,0.824
1583667352684,2020-03-08T07:35:52.684,1818.133,0.453,0.550,0.877
1583667352725,2020-03-08T07:35:52.725,1818.174,0.455,0.496,0.880
1583667352766,2020-03-08T07:35:52.766,1818.215,0.426,0.399,0.801
1583667352807,2020-03-08T07:35:52.807,1818.256,0.391,0.340,0.730
1583667352847,2020-03-08T07:35:52.847,1818.296,0.371,0.351,0.737
1583667352888,2020-03-08T07:35:52.888,1818.337,0.361,0.433,0.815
1583667352929,2020-03-08T07:35:52.929,1818.378,0.352,0.521,0.867
1583667352970,2020-03-08T07:35:52.970,1818.419,0.354,0.573,0.846
1583667353011,2020-03-08T07:35:53.011,1818.460,0.389,0.563,0.773
1583667353052,2020-03-08T07:35:53.052,1818.501,0.433,0.504,0.743
1583667353093,2020-03-08T07:35:53.093,1818.542,0.507,0.456,0.775
1583667353134,2020-03-08T07:35:53.134,1818.583,0.558,0.452,0.798
1583667353173,2020-03-08T07:35:53.173,1818.622,0.563,0.482,0.754
1583667353214,2020-03-08T07:35:53.214,1818.663,0.538,0.539,0.690
1583667353255,2020-03-08T07:35:53.255,1818.704,0.502,0.572,0.669
1583667353296,2020-03-08T07:35:53.296,1818.745,0.490,0.632,0.707
1583667353337,2020-03-08T07:35:53.337,1818.786,0.469,0.679,0.690
1583667353378,2020-03-08T07:35:53.378,1818.827,0.473,0.677,0.603
1583667353419,2020-03-08T07:35:53.419,1818.868,0.485,0.674,0.544
1583667353460,2020-03-08T07:35:53.460,1818.909,0.521,0.660,0.592
1583667353501,2020-03-08T07:35:53.501,1818.950,0.536,0.629,0.690
1583667353541,2020-03-08T07:35:53.541,1818.990,0.512,0.630,0.706
1583667353582,2020-03-08T07:35:53.582,1819.031,0.478,0.617,0.639
1583667353623,2020-03-08T07:35:53.623,1819.072,0.496,0.604,0.611
1583667353664,2020-03-08T07:35:53.664,1819.113,0.533,0.606,0.641
1583667353705,2020-03-08T07:35:53.705,1819.154,0.527,0.559,0.691
1583667353746,2020-03-08T07:35:53.746,1819.195,0.531,0.550,0.722
1583667353787,2020-03-08T07:35:53.787,1819.236,0.553,0.517,0.694
1583667353828,2020-03-08T07:35:53.828,1819.277,0.571,0.479,0.671
1583667353868,2020-03-08T07:35:53.868,1819.317,0.584,0.523,0.688
1583667353909,2020-03-08T07:35:53.909,1819.358,0.598,0.533,0.695
1583667353950,2020-03-08T07:35:53.950,1819.399,0.612,0.520,0.689
1583667353991,2020-03-08T07:35:53.991,1819.440,0.602,0.535,0.664
1583667354032,2020-03-08T07:35:54.032,1819.481,0.608,0.516,0.628
1583667354073,2020-03-08T07:35:54.073,1819.522,0.643,0.462,0.595
1583667354114,2020-03-08T07:35:54.114,1819.563,0.670,0.417,0.575
1583667354155,2020-03-08T07:35:54.155,1819.604,0.637,0.446,0.604
1583667354194,2020-03-08T07:35:54.194,1819.643,0.584,0.514,0.681
1583667354235,2020-03-08T07:35:54.235,1819.684,0.587,0.546,0.752
1583667354276,2020-03-08T07:35:54.276,1819.725,0.618,0.590,0.740
1583667354317,2020-03-08T07:35:54.317,1819.766,0.611,0.639,0.659
1583667354358,2020-03-08T07:35:54.358,1819.807,0.579,0.624,0.603
1583667354399,2020-03-08T07:35:54.399,1819.848,0.518,0.543,0.601
1583667354440,2020-03-08T07:35:54.440,1819.889,0.465,0.531,0.623
1583667354481,2020-03-08T07:35:54.481,1819.930,0.452,0.573,0.632
1583667354521,2020-03-08T07:35:54.521,1819.970,0.450,0.618,0.625
1583667354562,2020-03-08T07:35:54.562,1820.011,0.477,0.685,0.617
1583667354603,2020-03-08T07:35:54.603,1820.052,0.466,0.734,0.636
1583667354644,2020-03-08T07:35:54.644,1820.093,0.428,0.726,0.653
1583667354685,2020-03-08T07:35:54.685,1820.134,0.378,0.661,0.611
1583667354726,2020-03-08T07:35:54.726,1820.175,0.405,0.629,0.599
1583667354767,2020-03-08T07:35:54.767,1820.216,0.389,0.585,0.590
1583667354808,2020-03-08T07:35:54.808,1820.257,0.366,0.604,0.633
1583667354848,2020-03-08T07:35:54.848,1820.297,0.358,0.654,0.708
1583667354889,2020-03-08T07:35:54.889,1820.338,0.373,0.674,0.718
1583667354930,2020-03-08T07:35:54.930,1820.379,0.434,0.667,0.682
1583667354971,2020-03-08T07:35:54.971,1820.420,0.455,0.644,0.664
1583667355012,2020-03-08T07:35:55.012,1820.461,0.410,0.602,0.720
1583667355053,2020-03-08T07:35:55.053,1820.502,0.386,0.588,0.781
1583667355094,2020-03-08T07:35:55.094,1820.543,0.394,0.573,0.755
1583667355135,2020-03-08T07:35:55.135,1820.584,0.419,0.595,0.727
1583667355176,2020-03-08T07:35:55.176,1820.625,0.431,0.608,0.728
1583667355215,2020-03-08T07:35:55.215,1820.664,0.432,0.567,0.707
1583667355256,2020-03-08T07:35:55.256,1820.705,0.420,0.584,0.667
1583667355297,2020-03-08T07:35:55.297,1820.746,0.402,0.594,0.652
1583667355338,2020-03-08T07:35:55.338,1820.787,0.402,0.547,0.647
1583667355379,2020-03-08T07:35:55.379,1820.828,0.495,0.594,0.634
1583667355420,2020-03-08T07:35:55.420,1820.869,0.504,0.741,0.641
1583667355461,2020-03-08T07:35:55.461,1820.910,0.450,0.760,0.602
1583667355502,2020-03-08T07:35:55.502,1820.951,0.494,0.706,0.607
1583667355542,2020-03-08T07:35:55.542,1820.991,0.523,0.640,0.649
1583667355583,2020-03-08T07:35:55.583,1821.032,0.493,0.584,0.687
1583667355624,2020-03-08T07:35:55.624,1821.073,0.464,0.553,0.702
1583667355665,2020-03-08T07:35:55.665,1821.114,0.436,0.585,0.722
1583667355706,2020-03-08T07:35:55.706,1821.155,0.413,0.595,0.715
1583667355747,2020-03-08T07:35:55.747,1821.196,0.432,0.588,0.698
1583667355788,2020-03-08T07:35:55.788,1821.237,0.437,0.569,0.694
1583667355829,2020-03-08T07:35:55.829,1821.278,0.427,0.544,0.683
1583667355869,2020-03-08T07:35:55.869,1821.318,0.428,0.516,0.686
1583667355910,2020-03-08T07:35:55.910,1821.359,0.397,0.509,0.712
1583667355951,2020-03-08T07:35:55.951,1821.400,0.372,0.554,0.753
1583667355992,2020-03-08T07:35:55.992,1821.441,0.361,0.595,0.770
1583667356033,2020-03-08T07:35:56.033,1821.482,0.331,0.567,0.698
1583667356074,2020-03-08T07:35:56.074,1821.523,0.300,0.619,0.630
1583667356115,2020-03-08T07:35:56.115,1821.564,0.292,0.669,0.631
1583667356156,2020-03-08T07:35:56.156,1821.605,0.343,0.668,0.680
1583667356197,2020-03-08T07:35:56.197,1821.646,0.355,0.644,0.708
1583667356236,2020-03-08T07:35:56.236,1821.685,0.334,0.659,0.739
1583667356277,2020-03-08T07:35:56.277,1821.726,0.327,0.654,0.738
1583667356318,2020-03-08T07:35:56.318,1821.767,0.368,0.580,0.723
1583667356359,2020-03-08T07:35:56.359,1821.808,0.445,0.568,0.714
1583667356400,2020-03-08T07:35:56.400,1821.849,0.529,0.614,0.690
1583667356441,2020-03-08T07:35:56.441,1821.890,0.548,0.581,0.671
1583667356482,2020-03-08T07:35:56.482,1821.931,0.508,0.525,0.680
1583667356523,2020-03-08T07:35:56.523,1821.972,0.475,0.561,0.706
1583667356563,2020-03-08T07:35:56.563,1822.012,0.477,0.554,0.718
1583667356604,2020-03-08T07:35:56.604,1822.053,0.456,0.557,0.722
1583667356645,2020-03-08T07:35:56.645,1822.094,0.427,0.534,0.729
1583667356686,2020-03-08T07:35:56.686,1822.135,0.418,0.497,0.731
1583667356727,2020-03-08T07:35:56.727,1822.176,0.451,0.492,0.722
1583667356768,2020-03-08T07:35:56.768,1822.217,0.446,0.567,0.718
1583667356809,2020-03-08T07:35:56.809,1822.258,0.427,0.590,0.694
1583667356850,2020-03-08T07:35:56.850,1822.299,0.463,0.583,0.664
1583667356890,2020-03-08T07:35:56.890,1822.339,0.500,0.566,0.648
1583667356931,2020-03-08T07:35:56.931,1822.380,0.523,0.545,0.645
1583667356972,2020-03-08T07:35:56.972,1822.421,0.521,0.562,0.659
1583667357013,2020-03-08T07:35:57.013,1822.462,0.541,0.578,0.679
1583667357054,2020-03-08T07:35:57.054,1822.503,0.583,0.565,0.690
1583667357095,2020-03-08T07:35:57.095,1822.544,0.584,0.542,0.687
1583667357136,2020-03-08T07:35:57.136,1822.585,0.568,0.512,0.684
1583667357177,2020-03-08T07:35:57.177,1822.626,0.545,0.499,0.686
1583667357218,2020-03-08T07:35:57.218,1822.667,0.533,0.506,0.693
1583667357257,2020-03-08T07:35:57.257,1822.706,0.530,0.510,0.702
1583667357298,2020-03-08T07:35:57.298,1822.747,0.519,0.501,0.696
1583667357339,2020-03-08T07:35:57.339,1822.788,0.514,0.525,0.689
1583667357380,2020-03-08T07:35:57.380,1822.829,0.482,0.558,0.684
1583667357421,2020-03-08T07:35:57.421,1822.870,0.465,0.565,0.674
1583667357462,2020-03-08T07:35:57.462,1822.911,0.465,0.562,0.675
1583667357503,2020-03-08T07:35:57.503,1822.952,0.454,0.570,0.676
1583667357544,2020-03-08T07:35:57.544,1822.993,0.453,0.572,0.674
1583667357584,2020-03-08T07:35:57.584,1823.033,0.422,0.576,0.661
1583667357625,2020-03-08T07:35:57.625,1823.074,0.423,0.583,0.630
1583667357666,2020-03-08T07:35:57.666,1823.115,0.495,0.595,0.621
1583667357707,2020-03-08T07:35:57.707,1823.156,0.539,0.598,0.628
1583667357748,2020-03-08T07:35:57.748,1823.197,0.559,0.551,0.634
1583667357789,2020-03-08T07:35:57.789,1823.238,0.537,0.550,0.631
1583667357830,2020-03-08T07:35:57.830,1823.279,0.546,0.568,0.631
1583667357871,2020-03-08T07:35:57.871,1823.320,0.552,0.607,0.640
1583667357912,2020-03-08T07:35:57.912,1823.361,0.593,0.617,0.649
1583667357952,2020-03-08T07:35:57.952,1823.401,0.601,0.621,0.659
1583667357993,2020-03-08T07:35:57.993,1823.442,0.515,0.652,0.660
1583667358034,2020-03-08T07:35:58.034,1823.483,0.429,0.669,0.637
1583667358075,2020-03-08T07:35:58.075,1823.524,0.363,0.686,0.602
1583667358116,2020-03-08T07:35:58.116,1823.565,0.339,0.709,0.587
1583667358157,2020-03-08T07:35:58.157,1823.606,0.421,0.705,0.586
1583667358198,2020-03-08T07:35:58.198,1823.647,0.463,0.681,0.571
1583667358239,2020-03-08T07:35:58.239,1823.688,0.474,0.605,0.581
1583667358278,2020-03-08T07:35:58.278,1823.727,0.526,0.515,0.601
1583667358319,2020-03-08T07:35:58.319,1823.768,0.545,0.479,0.617
1583667358360,2020-03-08T07:35:58.360,1823.809,0.608,0.416,0.640
1583667358401,2020-03-08T07:35:58.401,1823.850,0.675,0.356,0.663
1583667358442,2020-03-08T07:35:58.442,1823.891,0.661,0.384,0.634
1583667358483,2020-03-08T07:35:58.483,1823.932,0.652,0.451,0.604
1583667358524,2020-03-08T07:35:58.524,1823.973,0.723,0.443,0.583
1583667358565,2020-03-08T07:35:58.565,1824.014,0.865,0.363,0.574
1583667358605,2020-03-08T07:35:58.605,1824.054,0.941,0.328,0.592
1583667358646,2020-03-08T07:35:58.646,1824.095,0.892,0.365,0.557
1583667358687,2020-03-08T07:35:58.687,1824.136,0.803,0.452,0.507
1583667358728,2020-03-08T07:35:58.728,1824.177,0.763,0.533,0.509
1583667358769,2020-03-08T07:35:58.769,1824.218,0.758,0.536,0.545
1583667358810,2020-03-08T07:35:58.810,1824.259,0.679,0.497,0.540
1583667358851,2020-03-08T07:35:58.851,1824.300,0.670,0.519,0.508
1583667358892,2020-03-08T07:35:58.892,1824.341,0.717,0.545,0.526
1583667358932,2020-03-08T07:35:58.932,1824.381,0.655,0.524,0.526
1583667358973,2020-03-08T07:35:58.973,1824.422,0.575,0.543,0.511
1583667359014,2020-03-08T07:35:59.014,1824.463,0.573,0.624,0.530
1583667359055,2020-03-08T07:35:59.055,1824.504,0.633,0.666,0.547
1583667359096,2020-03-08T07:35:59.096,1824.545,0.646,0.565,0.536
1583667359137,2020-03-08T07:35:59.137,1824.586,0.632,0.508,0.512
1583667359178,2020-03-08T07:35:59.178,1824.627,0.637,0.546,0.485
1583667359219,2020-03-08T07:35:59.219,1824.668,0.679,0.590,0.473
1583667359258,2020-03-08T07:35:59.258,1824.707,0.693,0.597,0.451
1583667359299,2020-03-08T07:35:59.299,1824.748,0.687,0.585,0.448
1583667359340,2020-03-08T07:35:59.340,1824.789,0.710,0.594,0.444
1583667359381,2020-03-08T07:35:59.381,1824.830,0.708,0.537,0.433
1583667359422,2020-03-08T07:35:59.422,1824.871,0.734,0.470,0.434
1583667359463,2020-03-08T07:35:59.463,1824.912,0.795,0.432,0.438
1583667359504,2020-03-08T07:35:59.504,1824.953,0.859,0.431,0.441
1583667359545,2020-03-08T07:35:59.545,1824.994,0.902,0.474,0.471
1583667359586,2020-03-08T07:35:59.586,1825.035,0.858,0.540,0.494
1583667359626,2020-03-08T07:35:59.626,1825.075,0.780,0.522,0.493
1583667359667,2020-03-08T07:35:59.667,1825.116,0.741,0.479,0.521
1583667359708,2020-03-08T07:35:59.708,1825.157,0.717,0.434,0.557
1583667359749,2020-03-08T07:35:59.749,1825.198,0.707,0.450,0.594
1583667359790,2020-03-08T07:35:59.790,1825.239,0.664,0.528,0.605
1583667359831,2020-03-08T07:35:59.831,1825.280,0.603,0.557,0.603
1583667359872,2020-03-08T07:35:59.872,1825.321,0.569,0.531,0.584
1583667359913,2020-03-08T07:35:59.913,1825.362,0.554,0.461,0.556
1583667359953,2020-03-08T07:35:59.953,1825.402,0.603,0.412,0.592
1583667359994,2020-03-08T07:35:59.994,1825.443,0.666,0.405,0.569
1583667360035,2020-03-08T07:36:00.035,1825.484,0.721,0.448,0.509
1583667360076,2020-03-08T07:36:00.076,1825.525,0.781,0.478,0.458
1583667360117,2020-03-08T07:36:00.117,1825.566,0.789,0.471,0.405
1583667360158,2020-03-08T07:36:00.158,1825.607,0.796,0.457,0.360
1583667360199,2020-03-08T07:36:00.199,1825.648,0.819,0.481,0.324
1583667360240,2020-03-08T07:36:00.240,1825.689,0.850,0.485,0.302
1583667360279,2020-03-08T07:36:00.279,1825.728,0.851,0.493,0.282
1583667360320,2020-03-08T07:36:00.320,1825.769,0.875,0.532,0.274
1583667360361,2020-03-08T07:36:00.361,1825.810,0.873,0.567,0.252
1583667360402,2020-03-08T07:36:00.402,1825.851,0.848,0.603,0.229
1583667360443,2020-03-08T07:36:00.443,1825.892,0.796,0.693,0.205
1583667360484,2020-03-08T07:36:00.484,1825.933,0.739,0.707,0.193
1583667360525,2020-03-08T07:36:00.525,1825.974,0.743,0.664,0.203
1583667360566,2020-03-08T07:36:00.566,1826.015,0.743,0.658,0.237
1583667360606,2020-03-08T07:36:00.606,1826.055,0.743,0.639,0.270
1583667360647,2020-03-08T07:36:00.647,1826.096,0.784,0.624,0.310
1583667360688,2020-03-08T07:36:00.688,1826.137,0.809,0.625,0.342
1583667360729,2020-03-08T07:36:00.729,1826.178,0.790,0.603,0.361
1583667360770,2020-03-08T07:36:00.770,1826.219,0.726,0.552,0.374
1583667360811,2020-03-08T07:36:00.811,1826.260,0.673,0.550,0.387
1583667360852,2020-03-08T07:36:00.852,1826.301,0.685,0.605,0.395
1583667360893,2020-03-08T07:36:00.893,1826.342,0.676,0.645,0.403
1583667360933,2020-03-08T07:36:00.933,1826.382,0.645,0.658,0.414
1583667360974,2020-03-08T07:36:00.974,1826.423,0.647,0.643,0.439
1583667361015,2020-03-08T07:36:01.015,1826.464,0.644,0.580,0.451
1583667361056,2020-03-08T07:36:01.056,1826.505,0.655,0.553,0.454
1583667361097,2020-03-08T07:36:01.097,1826.546,0.672,0.542,0.456
1583667361138,2020-03-08T07:36:01.138,1826.587,0.695,0.545,0.459
1583667361179,2020-03-08T07:36:01.179,1826.628,0.687,0.578,0.448
1583667361220,2020-03-08T07:36:01.220,1826.669,0.676,0.574,0.433
1583667361261,2020-03-08T07:36:01.261,1826.710,0.704,0.591,0.430
1583667361300,2020-03-08T07:36:01.300,1826.749,0.672,0.596,0.411
1583667361341,2020-03-08T07:36:01.341,1826.790,0.674,0.647,0.410
1583667361382,2020-03-08T07:36:01.382,1826.831,0.677,0.708,0.438
1583667361423,2020-03-08T07:36:01.423,1826.872,0.665,0.622,0.447
1583667361464,2020-03-08T07:36:01.464,1826.913,0.684,0.528,0.433
1583667361505,2020-03-08T07:36:01.505,1826.954,0.735,0.491,0.419
1583667361546,2020-03-08T07:36:01.546,1826.995,0.773,0.504,0.411
1583667361587,2020-03-08T07:36:01.587,1827.036,0.759,0.571,0.415
1583667361627,2020-03-08T07:36:01.627,1827.076,0.726,0.606,0.415
1583667361668,2020-03-08T07:36:01.668,1827.117,0.706,0.629,0.402
1583667361709,2020-03-08T07:36:01.709,1827.158,0.688,0.620,0.388
1583667361750,2020-03-08T07:36:01.750,1827.199,0.714,0.593,0.391
1583667361791,2020-03-08T07:36:01.791,1827.240,0.729,0.577,0.395
1583667361832,2020-03-08T07:36:01.832,1827.281,0.724,0.587,0.396
1583667361873,2020-03-08T07:36:01.873,1827.322,0.732,0.553,0.400
1583667361914,2020-03-08T07:36:01.914,1827.363,0.733,0.514,0.407
1583667361954,2020-03-08T07:36:01.954,1827.403,0.722,0.521,0.402
1583667361995,2020-03-08T07:36:01.995,1827.444,0.707,0.634,0.416
1583667362036,2020-03-08T07:36:02.036,1827.485,0.691,0.595,0.414
1583667362077,2020-03-08T07:36:02.077,1827.526,0.732,0.552,0.381
1583667362118,2020-03-08T07:36:02.118,1827.567,0.738,0.575,0.362
1583667362159,2020-03-08T07:36:02.159,1827.608,0.758,0.576,0.356
1583667362200,2020-03-08T07:36:02.200,1827.649,0.771,0.587,0.352
1583667362241,2020-03-08T07:36:02.241,1827.690,0.780,0.571,0.346
1583667362280,2020-03-08T07:36:02.280,1827.729,0.772,0.559,0.334
1583667362321,2020-03-08T07:36:02.321,1827.770,0.774,0.603,0.331
1583667362362,2020-03-08T07:36:02.362,1827.811,0.746,0.622,0.327
1583667362403,2020-03-08T07:36:02.403,1827.852,0.715,0.618,0.322
1583667362444,2020-03-08T07:36:02.444,1827.893,0.717,0.621,0.319
1583667362485,2020-03-08T07:36:02.485,1827.934,0.718,0.623,0.319
1583667362526,2020-03-08T07:36:02.526,1827.975,0.718,0.616,0.321
1583667362567,2020-03-08T07:36:02.567,1828.016,0.724,0.627,0.328
1583667362607,2020-03-08T07:36:02.607,1828.056,0.734,0.631,0.329
1583667362648,2020-03-08T07:36:02.648,1828.097,0.731,0.610,0.328
1583667362689,2020-03-08T07:36:02.689,1828.138,0.728,0.591,0.331
1583667362730,2020-03-08T07:36:02.730,1828.179,0.732,0.575,0.336
1583667362771,2020-03-08T07:36:02.771,1828.220,0.751,0.566,0.338
1583667362812,2020-03-08T07:36:02.812,1828.261,0.774,0.560,0.338
1583667362853,2020-03-08T07:36:02.853,1828.302,0.781,0.549,0.338
1583667362894,2020-03-08T07:36:02.894,1828.343,0.792,0.560,0.345
1583667362934,2020-03-08T07:36:02.934,1828.383,0.799,0.565,0.359
1583667362975,2020-03-08T07:36:02.975,1828.424,0.785,0.553,0.363
1583667363016,2020-03-08T07:36:03.016,1828.465,0.796,0.502,0.352
1583667363057,2020-03-08T07:36:03.057,1828.506,0.781,0.464,0.331
1583667363098,2020-03-08T07:36:03.098,1828.547,0.748,0.520,0.296
1583667363139,2020-03-08T07:36:03.139,1828.588,0.750,0.628,0.281
1583667363180,2020-03-08T07:36:03.180,1828.629,0.776,0.655,0.302
1583667363221,2020-03-08T07:36:03.221,1828.670,0.755,0.626,0.327
1583667363260,2020-03-08T07:36:03.260,1828.709,0.721,0.599,0.327
1583667363301,2020-03-08T07:36:03.301,1828.750,0.720,0.570,0.312
1583667363342,2020-03-08T07:36:03.342,1828.791,0.720,0.563,0.288
1583667363383,2020-03-08T07:36:03.383,1828.832,0.762,0.567,0.265
1583667363424,2020-03-08T07:36:03.424,1828.873,0.828,0.552,0.263
1583667363465,2020-03-08T07:36:03.465,1828.914,0.839,0.559,0.269
1583667363506,2020-03-08T07:36:03.506,1828.955,0.831,0.561,0.270
1583667363547,2020-03-08T07:36:03.547,1828.996,0.832,0.558,0.278
1583667363588,2020-03-08T07:36:03.588,1829.037,0.824,0.573,0.278
1583667363628,2020-03-08T07:36:03.628,1829.077,0.804,0.567,0.280
1583667363669,2020-03-08T07:36:03.669,1829.118,0.800,0.560,0.295
1583667363710,2020-03-08T07:36:03.710,1829.159,0.801,0.532,0.300
1583667363751,2020-03-08T07:36:03.751,1829.200,0.794,0.519,0.301
1583667363792,2020-03-08T07:36:03.792,1829.241,0.795,0.511,0.303
1583667363833,2020-03-08T07:36:03.833,1829.282,0.775,0.528,0.298
1583667363874,2020-03-08T07:36:03.874,1829.323,0.761,0.578,0.290
1583667363915,2020-03-08T07:36:03.915,1829.364,0.803,0.568,0.275
1583667363955,2020-03-08T07:36:03.955,1829.404,0.835,0.538,0.272
1583667363996,2020-03-08T07:36:03.996,1829.445,0.831,0.522,0.273
1583667364037,2020-03-08T07:36:04.037,1829.486,0.821,0.528,0.273
1583667364078,2020-03-08T07:36:04.078,1829.527,0.817,0.553,0.276
1583667364119,2020-03-08T07:36:04.119,1829.568,0.817,0.561,0.281
1583667364160,2020-03-08T07:36:04.160,1829.609,0.815,0.545,0.287
1583667364201,2020-03-08T07:36:04.201,1829.650,0.794,0.540,0.290
1583667364242,2020-03-08T07:36:04.242,1829.691,0.770,0.557,0.293
1583667364281,2020-03-08T07:36:04.281,1829.730,0.770,0.577,0.292
1583667364322,2020-03-08T07:36:04.322,1829.771,0.775,0.577,0.291
1583667364363,2020-03-08T07:36:04.363,1829.812,0.775,0.565,0.290
1583667364404,2020-03-08T07:36:04.404,1829.853,0.784,0.551,0.294
1583667364445,2020-03-08T07:36:04.445,1829.894,0.805,0.547,0.298
1583667364486,2020-03-08T07:36:04.486,1829.935,0.804,0.538,0.293
1583667364527,2020-03-08T07:36:04.527,1829.976,0.798,0.538,0.296
1583667364568,2020-03-08T07:36:04.568,1830.017,0.803,0.536,0.300
1583667364608,2020-03-08T07:36:04.608,1830.057,0.801,0.532,0.300
1583667364649,2020-03-08T07:36:04.649,1830.098,0.794,0.529,0.297
1583667364690,2020-03-08T07:36:04.690,1830.139,0.807,0.528,0.298
1583667364731,2020-03-08T07:36:04.731,1830.180,0.816,0.528,0.301
1583667364772,2020-03-08T07:36:04.772,1830.221,0.823,0.536,0.297
1583667364813,2020-03-08T07:36:04.813,1830.262,0.817,0.535,0.300
1583667364854,2020-03-08T07:36:04.854,1830.303,0.813,0.519,0.304
1583667364895,2020-03-08T07:36:04.895,1830.344,0.817,0.506,0.301
1583667364936,2020-03-08T07:36:04.936,1830.385,0.806,0.519,0.300
1583667364976,2020-03-08T07:36:04.976,1830.425,0.783,0.546,0.295
1583667365017,2020-03-08T07:36:05.017,1830.466,0.767,0.569,0.282
1583667365058,2020-03-08T07:36:05.058,1830.507,0.773,0.564,0.273
1583667365099,2020-03-08T07:36:05.099,1830.548,0.772,0.545,0.260
1583667365140,2020-03-08T07:36:05.140,1830.589,0.810,0.557,0.250
1583667365181,2020-03-08T07:36:05.181,1830.630,0.853,0.566,0.240
1583667365222,2020-03-08T07:36:05.222,1830.671,0.861,0.552,0.228
1583667365263,2020-03-08T07:36:05.263,1830.712,0.882,0.552,0.251
1583667365302,2020-03-08T07:36:05.302,1830.751,0.914,0.537,0.286
1583667365343,2020-03-08T07:36:05.343,1830.792,0.880,0.481,0.294
1583667365384,2020-03-08T07:36:05.384,1830.833,0.805,0.475,0.270
1583667365425,2020-03-08T07:36:05.425,1830.874,0.796,0.557,0.241
1583667365466,2020-03-08T07:36:05.466,1830.915,0.822,0.637,0.216
1583667365507,2020-03-08T07:36:05.507,1830.956,0.821,0.629,0.221
1583667365548,2020-03-08T07:36:05.548,1830.997,0.796,0.596,0.253
1583667365589,2020-03-08T07:36:05.589,1831.038,0.751,0.598,0.299
1583667365629,2020-03-08T07:36:05.629,1831.078,0.728,0.607,0.344
1583667365670,2020-03-08T07:36:05.670,1831.119,0.717,0.591,0.398
1583667365711,2020-03-08T07:36:05.711,1831.160,0.716,0.548,0.418
1583667365752,2020-03-08T07:36:05.752,1831.201,0.712,0.522,0.407
1583667365793,2020-03-08T07:36:05.793,1831.242,0.707,0.531,0.407
1583667365834,2020-03-08T07:36:05.834,1831.283,0.688,0.544,0.405
1583667365875,2020-03-08T07:36:05.875,1831.324,0.671,0.585,0.409
1583667365916,2020-03-08T07:36:05.916,1831.365,0.657,0.603,0.397
1583667365956,2020-03-08T07:36:05.956,1831.405,0.682,0.601,0.396
1583667365997,2020-03-08T07:36:05.997,1831.446,0.677,0.617,0.403
1583667366038,2020-03-08T07:36:06.038,1831.487,0.663,0.638,0.414
1583667366079,2020-03-08T07:36:06.079,1831.528,0.665,0.650,0.428
1583667366120,2020-03-08T07:36:06.120,1831.569,0.635,0.653,0.420
1583667366161,2020-03-08T07:36:06.161,1831.610,0.610,0.686,0.414
1583667366202,2020-03-08T07:36:06.202,1831.651,0.577,0.673,0.391
1583667366243,2020-03-08T07:36:06.243,1831.692,0.591,0.687,0.373
1583667366284,2020-03-08T07:36:06.284,1831.733,0.623,0.714,0.381
1583667366323,2020-03-08T07:36:06.323,1831.772,0.643,0.684,0.397
1583667366364,2020-03-08T07:36:06.364,1831.813,0.646,0.637,0.399
1583667366405,2020-03-08T07:36:06.405,1831.854,0.654,0.645,0.400
1583667366446,2020-03-08T07:36:06.446,1831.895,0.685,0.641,0.408
1583667366487,2020-03-08T07:36:06.487,1831.936,0.704,0.613,0.427
1583667366528,2020-03-08T07:36:06.528,1831.977,0.683,0.591,0.412
1583667366569,2020-03-08T07:36:06.569,1832.018,0.674,0.604,0.387
1583667366610,2020-03-08T07:36:06.610,1832.059,0.716,0.604,0.395
1583667366650,2020-03-08T07:36:06.650,1832.099,0.752,0.567,0.414
1583667366691,2020-03-08T07:36:06.691,1832.140,0.750,0.548,0.441
1583667366732,2020-03-08T07:36:06.732,1832.181,0.712,0.532,0.435
1583667366773,2020-03-08T07:36:06.773,1832.222,0.720,0.542,0.422
1583667366814,2020-03-08T07:36:06.814,1832.263,0.746,0.568,0.419
1583667366855,2020-03-08T07:36:06.855,1832.304,0.747,0.579,0.420
1583667366896,2020-03-08T07:36:06.896,1832.345,0.717,0.578,0.413
1583667366937,2020-03-08T07:36:06.937,1832.386,0.704,0.595,0.415
1583667366977,2020-03-08T07:36:06.977,1832.426,0.692,0.592,0.408
1583667367018,2020-03-08T07:36:07.018,1832.467,0.695,0.600,0.406
1583667367059,2020-03-08T07:36:07.059,1832.508,0.714,0.607,0.418
1583667367100,2020-03-08T07:36:07.100,1832.549,0.702,0.603,0.416
1583667367141,2020-03-08T07:36:07.141,1832.590,0.707,0.607,0.413
1583667367182,2020-03-08T07:36:07.182,1832.631,0.710,0.577,0.412
1583667367223,2020-03-08T07:36:07.223,1832.672,0.667,0.556,0.408
1583667367264,2020-03-08T07:36:07.264,1832.713,0.673,0.575,0.414
1583667367303,2020-03-08T07:36:07.303,1832.752,0.701,0.570,0.425
1583667367344,2020-03-08T07:36:07.344,1832.793,0.731,0.537,0.436
1583667367385,2020-03-08T07:36:07.385,1832.834,0.770,0.480,0.440
1583667367426,2020-03-08T07:36:07.426,1832.875,0.802,0.471,0.433
1583667367467,2020-03-08T07:36:07.467,1832.916,0.814,0.490,0.410
1583667367508,2020-03-08T07:36:07.508,1832.957,0.831,0.502,0.379
1583667367549,2020-03-08T07:36:07.549,1832.998,0.845,0.499,0.370
1583667367590,2020-03-08T07:36:07.590,1833.039,0.827,0.501,0.376
1583667367630,2020-03-08T07:36:07.630,1833.079,0.805,0.506,0.396
1583667367671,2020-03-08T07:36:07.671,1833.120,0.787,0.514,0.405
1583667367712,2020-03-08T07:36:07.712,1833.161,0.777,0.503,0.404
1583667367753,2020-03-08T07:36:07.753,1833.202,0.763,0.486,0.401
1583667367794,2020-03-08T07:36:07.794,1833.243,0.758,0.510,0.403
1583667367835,2020-03-08T07:36:07.835,1833.284,0.762,0.550,0.402
1583667367876,2020-03-08T07:36:07.876,1833.325,0.765,0.571,0.401
1583667367917,2020-03-08T07:36:07.917,1833.366,0.741,0.558,0.396
1583667367956,2020-03-08T07:36:07.956,1833.405,0.731,0.551,0.392
1583667367997,2020-03-08T07:36:07.997,1833.446,0.740,0.549,0.391
1583667368039,2020-03-08T07:36:08.039,1833.488,0.750,0.532,0.388
1583667368080,2020-03-08T07:36:08.080,1833.529,0.769,0.540,0.392
1583667368121,2020-03-08T07:36:08.121,1833.570,0.776,0.539,0.388
1583667368162,2020-03-08T07:36:08.162,1833.611,0.772,0.524,0.385
1583667368203,2020-03-08T07:36:08.203,1833.652,0.783,0.524,0.390
1583667368244,2020-03-08T07:36:08.244,1833.693,0.790,0.526,0.393
1583667368285,2020-03-08T07:36:08.285,1833.734,0.783,0.516,0.394
1583667368324,2020-03-08T07:36:08.324,1833.773,0.780,0.515,0.398
1583667368365,2020-03-08T07:36:08.365,1833.814,0.771,0.524,0.391
1583667368406,2020-03-08T07:36:08.406,1833.855,0.769,0.528,0.388
1583667368447,2020-03-08T07:36:08.447,1833.896,0.777,0.530,0.394
1583667368488,2020-03-08T07:36:08.488,1833.937,0.765,0.527,0.391
1583667368529,2020-03-08T07:36:08.529,1833.978,0.755,0.527,0.392
1583667368570,2020-03-08T07:36:08.570,1834.019,0.766,0.529,0.393
1583667368611,2020-03-08T07:36:08.611,1834.060,0.766,0.532,0.391
1583667368651,2020-03-08T07:36:08.651,1834.100,0.767,0.534,0.392
1583667368692,2020-03-08T07:36:08.692,1834.141,0.782,0.534,0.397
1583667368733,2020-03-08T07:36:08.733,1834.182,0.786,0.517,0.400
1583667368774,2020-03-08T07:36:08.774,1834.223,0.771,0.512,0.391
1583667368815,2020-03-08T07:36:08.815,1834.264,0.766,0.530,0.382
1583667368856,2020-03-08T07:36:08.856,1834.305,0.763,0.548,0.384
1583667368897,2020-03-08T07:36:08.897,1834.346,0.756,0.554,0.384
1583667368938,2020-03-08T07:36:08.938,1834.387,0.759,0.551,0.388
1583667368977,2020-03-08T07:36:08.977,1834.426,0.765,0.539,0.392
1583667369018,2020-03-08T07:36:09.018,1834.467,0.762,0.523,0.394
1583667369060,2020-03-08T07:36:09.060,1834.509,0.770,0.525,0.396
1583667369101,2020-03-08T07:36:09.101,1834.550,0.763,0.537,0.389
1583667369142,2020-03-08T07:36:09.142,1834.591,0.765,0.542,0.387
1583667369183,2020-03-08T07:36:09.183,1834.632,0.784,0.535,0.390
1583667369224,2020-03-08T07:36:09.224,1834.673,0.792,0.517,0.396
1583667369265,2020-03-08T07:36:09.265,1834.714,0.791,0.499,0.400
1583667369304,2020-03-08T07:36:09.304,1834.753,0.787,0.491,0.402
1583667369345,2020-03-08T07:36:09.345,1834.794,0.770,0.509,0.390
1583667369386,2020-03-08T07:36:09.386,1834.835,0.753,0.542,0.384
1583667369427,2020-03-08T07:36:09.427,1834.876,0.744,0.571,0.385
1583667369468,2020-03-08T07:36:09.468,1834.917,0.756,0.574,0.387
1583667369509,2020-03-08T07:36:09.509,1834.958,0.763,0.555,0.393
1583667369550,2020-03-08T07:36:09.550,1834.999,0.759,0.525,0.397
1583667369591,2020-03-08T07:36:09.591,1835.040,0.759,0.510,0.400
1583667369632,2020-03-08T07:36:09.632,1835.081,0.743,0.526,0.396
1583667369672,2020-03-08T07:36:09.672,1835.121,0.755,0.543,0.401
1583667369713,2020-03-08T07:36:09.713,1835.162,0.753,0.550,0.400
1583667369754,2020-03-08T07:36:09.754,1835.203,0.742,0.540,0.391
1583667369795,2020-03-08T07:36:09.795,1835.244,0.763,0.538,0.391
1583667369836,2020-03-08T07:36:09.836,1835.285,0.769,0.537,0.393
1583667369877,2020-03-08T07:36:09.877,1835.326,0.777,0.533,0.388
1583667369918,2020-03-08T07:36:09.918,1835.367,0.775,0.534,0.382
1583667369959,2020-03-08T07:36:09.959,1835.408,0.771,0.543,0.378
1583667369998,2020-03-08T07:36:09.998,1835.447,0.773,0.549,0.382
1583667370039,2020-03-08T07:36:10.039,1835.488,0.772,0.535,0.381
1583667370081,2020-03-08T07:36:10.081,1835.530,0.767,0.538,0.379
1583667370122,2020-03-08T07:36:10.122,1835.571,0.754,0.548,0.376
1583667370163,2020-03-08T07:36:10.163,1835.612,0.755,0.554,0.374
1583667370204,2020-03-08T07:36:10.204,1835.653,0.763,0.558,0.379
1583667370245,2020-03-08T07:36:10.245,1835.694,0.771,0.552,0.382
1583667370286,2020-03-08T07:36:10.286,1835.735,0.760,0.539,0.383
1583667370325,2020-03-08T07:36:10.325,1835.774,0.761,0.534,0.385
1583667370366,2020-03-08T07:36:10.366,1835.815,0.765,0.537,0.387
1583667370407,2020-03-08T07:36:10.407,1835.856,0.763,0.536,0.385
1583667370448,2020-03-08T07:36:10.448,1835.897,0.770,0.538,0.386
1583667370489,2020-03-08T07:36:10.489,1835.938,0.768,0.535,0.380
1583667370530,2020-03-08T07:36:10.530,1835.979,0.764,0.537,0.378
1583667370571,2020-03-08T07:36:10.571,1836.020,0.767,0.543,0.378
1583667370612,2020-03-08T07:36:10.612,1836.061,0.776,0.546,0.381
1583667370652,2020-03-08T07:36:10.652,1836.101,0.771,0.542,0.380
1583667370693,2020-03-08T07:36:10.693,1836.142,0.762,0.539,0.377
1583667370734,2020-03-08T07:36:10.734,1836.183,0.764,0.541,0.378
1583667370775,2020-03-08T07:36:10.775,1836.224,0.765,0.544,0.379
1583667370816,2020-03-08T07:36:10.816,1836.265,0.766,0.546,0.380
1583667370857,2020-03-08T07:36:10.857,1836.306,0.766,0.546,0.380
1583667370898,2020-03-08T07:36:10.898,1836.347,0.763,0.542,0.380
1583667370939,2020-03-08T07:36:10.939,1836.388,0.771,0.541,0.381
1583667370978,2020-03-08T07:36:10.978,1836.427,0.768,0.542,0.382
1583667371019,2020-03-08T07:36:11.019,1836.468,0.763,0.535,0.382
1583667371060,2020-03-08T07:36:11.060,1836.509,0.759,0.539,0.381
1583667371102,2020-03-08T07:36:11.102,1836.551,0.763,0.540,0.382
1583667371143,2020-03-08T07:36:11.143,1836.592,0.766,0.541,0.385
1583667371184,2020-03-08T07:36:11.184,1836.633,0.767,0.537,0.383
1583667371225,2020-03-08T07:36:11.225,1836.674,0.769,0.539,0.383
1583667371266,2020-03-08T07:36:11.266,1836.715,0.765,0.542,0.378
1583667371307,2020-03-08T07:36:11.307,1836.756,0.765,0.541,0.378
1583667371346,2020-03-08T07:36:11.346,1836.795,0.770,0.541,0.380
1583667371387,2020-03-08T07:36:11.387,1836.836,0.771,0.541,0.379
1583667371428,2020-03-08T07:36:11.428,1836.877,0.770,0.541,0.379
1583667371469,2020-03-08T07:36:11.469,1836.918,0.768,0.541,0.378
1583667371510,2020-03-08T07:36:11.510,1836.959,0.766,0.542,0.381
1583667371551,2020-03-08T07:36:11.551,1837.000,0.769,0.542,0.384
1583667371592,2020-03-08T07:36:11.592,1837.041,0.764,0.545,0.381
1583667371633,2020-03-08T07:36:11.633,1837.082,0.763,0.541,0.381
1583667371673,2020-03-08T07:36:11.673,1837.122,0.760,0.539,0.383
1583667371714,2020-03-08T07:36:11.714,1837.163,0.757,0.542,0.384
1583667371755,2020-03-08T07:36:11.755,1837.204,0.763,0.543,0.385
1583667371796,2020-03-08T07:36:11.796,1837.245,0.761,0.542,0.384
1583667371837,2020-03-08T07:36:11.837,1837.286,0.763,0.542,0.384
1583667371878,2020-03-08T07:36:11.878,1837.327,0.762,0.544,0.383
1583667371919,2020-03-08T07:36:11.919,1837.368,0.765,0.542,0.381
1583667371960,2020-03-08T07:36:11.960,1837.409,0.766,0.539,0.381
1583667371999,2020-03-08T07:36:11.999,1837.448,0.764,0.537,0.380
1583667372040,2020-03-08T07:36:12.040,1837.489,0.766,0.544,0.382
1583667372081,2020-03-08T07:36:12.081,1837.530,0.768,0.545,0.384
1583667372122,2020-03-08T07:36:12.122,1837.571,0.768,0.537,0.387
1583667372164,2020-03-08T07:36:12.164,1837.613,0.762,0.531,0.382
1583667372205,2020-03-08T07:36:12.205,1837.654,0.761,0.540,0.376
1583667372246,2020-03-08T07:36:12.246,1837.695,0.763,0.550,0.379
1583667372287,2020-03-08T07:36:12.287,1837.736,0.763,0.551,0.380
1583667372326,2020-03-08T07:36:12.326,1837.775,0.756,0.542,0.378
1583667372367,2020-03-08T07:36:12.367,1837.816,0.765,0.530,0.375
1583667372408,2020-03-08T07:36:12.408,1837.857,0.773,0.539,0.375
1583667372449,2020-03-08T07:36:12.449,1837.898,0.774,0.559,0.371
1583667372490,2020-03-08T07:36:12.490,1837.939,0.769,0.558,0.368
1583667372531,2020-03-08T07:36:12.531,1837.980,0.768,0.550,0.368
1583667372572,2020-03-08T07:36:12.572,1838.021,0.767,0.544,0.368
1583667372613,2020-03-08T07:36:12.613,1838.062,0.772,0.544,0.370
1583667372653,2020-03-08T07:36:12.653,1838.102,0.771,0.547,0.370
1583667372694,2020-03-08T07:36:12.694,1838.143,0.764,0.551,0.366
1583667372735,2020-03-08T07:36:12.735,1838.184,0.761,0.550,0.370
1583667372776,2020-03-08T07:36:12.776,1838.225,0.759,0.549,0.371
1583667372817,2020-03-08T07:36:12.817,1838.266,0.764,0.549,0.373
1583667372858,2020-03-08T07:36:12.858,1838.307,0.765,0.543,0.374
1583667372899,2020-03-08T07:36:12.899,1838.348,0.761,0.543,0.371
1583667372940,2020-03-08T07:36:12.940,1838.389,0.767,0.549,0.374
1583667372979,2020-03-08T07:36:12.979,1838.428,0.763,0.548,0.372
1583667373020,2020-03-08T07:36:13.020,1838.469,0.767,0.549,0.373
1583667373061,2020-03-08T07:36:13.061,1838.510,0.767,0.546,0.373
1583667373102,2020-03-08T07:36:13.102,1838.551,0.770,0.542,0.374
1583667373143,2020-03-08T07:36:13.143,1838.592,0.772,0.538,0.373
1583667373185,2020-03-08T07:36:13.185,1838.634,0.768,0.539,0.368
1583667373226,2020-03-08T07:36:13.226,1838.675,0.768,0.548,0.368
1583667373267,2020-03-08T07:36:13.267,1838.716,0.771,0.555,0.372
1583667373308,2020-03-08T07:36:13.308,1838.757,0.768,0.552,0.373
1583667373347,2020-03-08T07:36:13.347,1838.796,0.763,0.542,0.373
1583667373388,2020-03-08T07:36:13.388,1838.837,0.768,0.540,0.371
1583667373429,2020-03-08T07:36:13.429,1838.878,0.769,0.541,0.373
1583667373470,2020-03-08T07:36:13.470,1838.919,0.771,0.545,0.372
1583667373511,2020-03-08T07:36:13.511,1838.960,0.767,0.548,0.369
1583667373552,2020-03-08T07:36:13.552,1839.001,0.764,0.550,0.370
1583667373593,2020-03-08T07:36:13.593,1839.042,0.759,0.550,0.367
1583667373634,2020-03-08T07:36:13.634,1839.083,0.762,0.551,0.368
1583667373674,2020-03-08T07:36:13.674,1839.123,0.761,0.550,0.370
1583667373715,2020-03-08T07:36:13.715,1839.164,0.762,0.553,0.373
1583667373756,2020-03-08T07:36:13.756,1839.205,0.760,0.549,0.373
1583667373797,2020-03-08T07:36:13.797,1839.246,0.770,0.538,0.372
1583667373838,2020-03-08T07:36:13.838,1839.287,0.773,0.539,0.368
1583667373879,2020-03-08T07:36:13.879,1839.328,0.760,0.549,0.360
1583667373920,2020-03-08T07:36:13.920,1839.369,0.766,0.555,0.361
1583667373961,2020-03-08T07:36:13.961,1839.410,0.776,0.545,0.368
1583667374000,2020-03-08T07:36:14.000,1839.449,0.774,0.539,0.366
1583667374041,2020-03-08T07:36:14.041,1839.490,0.783,0.536,0.366
1583667374082,2020-03-08T07:36:14.082,1839.531,0.775,0.539,0.366
1583667374123,2020-03-08T07:36:14.123,1839.572,0.765,0.547,0.366
1583667374164,2020-03-08T07:36:14.164,1839.613,0.768,0.545,0.365
1583667374206,2020-03-08T07:36:14.206,1839.655,0.776,0.535,0.365
1583667374247,2020-03-08T07:36:14.247,1839.696,0.777,0.535,0.365
1583667374288,2020-03-08T07:36:14.288,1839.737,0.773,0.542,0.362
1583667374329,2020-03-08T07:36:14.329,1839.778,0.776,0.543,0.363
1583667374368,2020-03-08T07:36:14.368,1839.817,0.775,0.541,0.363
1583667374409,2020-03-08T07:36:14.409,1839.858,0.773,0.542,0.361
1583667374450,2020-03-08T07:36:14.450,1839.899,0.772,0.545,0.361
1583667374491,2020-03-08T07:36:14.491,1839.940,0.771,0.548,0.361
1583667374532,2020-03-08T07:36:14.532,1839.981,0.773,0.551,0.362
1583667374573,2020-03-08T07:36:14.573,1840.022,0.768,0.548,0.362
1583667374614,2020-03-08T07:36:14.614,1840.063,0.764,0.545,0.354
1583667374655,2020-03-08T07:36:14.655,1840.104,0.770,0.550,0.354
1583667374695,2020-03-08T07:36:14.695,1840.144,0.776,0.558,0.356
1583667374736,2020-03-08T07:36:14.736,1840.185,0.775,0.554,0.359
1583667374777,2020-03-08T07:36:14.777,1840.226,0.771,0.546,0.358
1583667374818,2020-03-08T07:36:14.818,1840.267,0.775,0.545,0.364
1583667374859,2020-03-08T07:36:14.859,1840.308,0.771,0.545,0.365
1583667374900,2020-03-08T07:36:14.900,1840.349,0.772,0.545,0.366
1583667374941,2020-03-08T07:36:14.941,1840.390,0.772,0.542,0.365
1583667374982,2020-03-08T07:36:14.982,1840.431,0.767,0.539,0.364
1583667375021,2020-03-08T07:36:15.021,1840.470,0.764,0.541,0.366
1583667375062,2020-03-08T07:36:15.062,1840.511,0.769,0.542,0.369
1583667375103,2020-03-08T07:36:15.103,1840.552,0.771,0.540,0.370
1583667375144,2020-03-08T07:36:15.144,1840.593,0.771,0.540,0.371
1583667375185,2020-03-08T07:36:15.185,1840.634,0.771,0.540,0.369
1583667375227,2020-03-08T07:36:15.227,1840.676,0.773,0.541,0.367
1583667375268,2020-03-08T07:36:15.268,1840.717,0.774,0.542,0.364
1583667375309,2020-03-08T07:36:15.309,1840.758,0.775,0.545,0.364
1583667375348,2020-03-08T07:36:15.348,1840.797,0.774,0.546,0.366
1583667375389,2020-03-08T07:36:15.389,1840.838,0.768,0.546,0.363
1583667375430,2020-03-08T07:36:15.430,1840.879,0.767,0.547,0.363
1583667375471,2020-03-08T07:36:15.471,1840.920,0.771,0.549,0.365
1583667375512,2020-03-08T07:36:15.512,1840.961,0.773,0.551,0.367
1583667375553,2020-03-08T07:36:15.553,1841.002,0.765,0.551,0.364
1583667375594,2020-03-08T07:36:15.594,1841.043,0.766,0.546,0.364
1583667375635,2020-03-08T07:36:15.635,1841.084,0.770,0.544,0.367
1583667375675,2020-03-08T07:36:15.675,1841.124,0.778,0.544,0.367
1583667375716,2020-03-08T07:36:15.716,1841.165,0.776,0.538,0.369
1583667375757,2020-03-08T07:36:15.757,1841.206,0.780,0.541,0.373
1583667375798,2020-03-08T07:36:15.798,1841.247,0.769,0.545,0.373
1583667375839,2020-03-08T07:36:15.839,1841.288,0.752,0.542,0.373
1583667375880,2020-03-08T07:36:15.880,1841.329,0.753,0.551,0.375
1583667375921,2020-03-08T07:36:15.921,1841.370,0.753,0.549,0.378
1583667375962,2020-03-08T07:36:15.962,1841.411,0.760,0.549,0.376
1583667376003,2020-03-08T07:36:16.003,1841.452,0.763,0.547,0.375
1583667376042,2020-03-08T07:36:16.042,1841.491,0.766,0.550,0.373
1583667376083,2020-03-08T07:36:16.083,1841.532,0.762,0.552,0.369
1583667376124,2020-03-08T07:36:16.124,1841.573,0.759,0.556,0.369
1583667376165,2020-03-08T07:36:16.165,1841.614,0.763,0.553,0.368
1583667376206,2020-03-08T07:36:16.206,1841.655,0.771,0.550,0.366
1583667376247,2020-03-08T07:36:16.247,1841.696,0.770,0.556,0.364
1583667376289,2020-03-08T07:36:16.289,1841.738,0.765,0.557,0.368
1583667376330,2020-03-08T07:36:16.330,1841.779,0.770,0.558,0.370
1583667376369,2020-03-08T07:36:16.369,1841.818,0.766,0.549,0.371
1583667376410,2020-03-08T07:36:16.410,1841.859,0.756,0.545,0.374
1583667376451,2020-03-08T07:36:16.451,1841.900,0.762,0.545,0.375
1583667376492,2020-03-08T07:36:16.492,1841.941,0.766,0.548,0.375
1583667376533,2020-03-08T07:36:16.533,1841.982,0.756,0.545,0.375
1583667376574,2020-03-08T07:36:16.574,1842.023,0.760,0.549,0.376
1583667376615,2020-03-08T07:36:16.615,1842.064,0.761,0.553,0.376
1583667376656,2020-03-08T07:36:16.656,1842.105,0.755,0.547,0.375
1583667376696,2020-03-08T07:36:16.696,1842.145,0.760,0.545,0.376
1583667376737,2020-03-08T07:36:16.737,1842.186,0.767,0.548,0.375
1583667376778,2020-03-08T07:36:16.778,1842.227,0.767,0.551,0.374
1583667376819,2020-03-08T07:36:16.819,1842.268,0.767,0.549,0.371
1583667376860,2020-03-08T07:36:16.860,1842.309,0.771,0.547,0.376
1583667376901,2020-03-08T07:36:16.901,1842.350,0.769,0.542,0.374
1583667376942,2020-03-08T07:36:16.942,1842.391,0.766,0.542,0.372
1583667376983,2020-03-08T07:36:16.983,1842.432,0.759,0.550,0.369
1583667377024,2020-03-08T07:36:17.024,1842.473,0.762,0.555,0.373
1583667377063,2020-03-08T07:36:17.063,1842.512,0.768,0.554,0.377
1583667377104,2020-03-08T07:36:17.104,1842.553,0.770,0.547,0.377
1583667377145,2020-03-08T07:36:17.145,1842.594,0.758,0.540,0.368
1583667377186,2020-03-08T07:36:17.186,1842.635,0.764,0.550,0.365
1583667377227,2020-03-08T07:36:17.227,1842.676,0.773,0.565,0.371
1583667377268,2020-03-08T07:36:17.268,1842.717,0.767,0.558,0.375
1583667377310,2020-03-08T07:36:17.310,1842.759,0.749,0.546,0.374
1583667377351,2020-03-08T07:36:17.351,1842.800,0.741,0.554,0.375
1583667377390,2020-03-08T07:36:17.390,1842.839,0.748,0.556,0.378
1583667377431,2020-03-08T07:36:17.431,1842.880,0.760,0.548,0.378
1583667377472,2020-03-08T07:36:17.472,1842.921,0.774,0.547,0.377
1583667377513,2020-03-08T07:36:17.513,1842.962,0.762,0.545,0.375
1583667377554,2020-03-08T07:36:17.554,1843.003,0.756,0.552,0.369
1583667377595,2020-03-08T07:36:17.595,1843.044,0.757,0.559,0.371
1583667377636,2020-03-08T07:36:17.636,1843.085,0.754,0.556,0.368
1583667377677,2020-03-08T07:36:17.677,1843.126,0.768,0.551,0.371
1583667377717,2020-03-08T07:36:17.717,1843.166,0.771,0.548,0.371
1583667377758,2020-03-08T07:36:17.758,1843.207,0.773,0.542,0.374
1583667377799,2020-03-08T07:36:17.799,1843.248,0.771,0.536,0.376
1583667377840,2020-03-08T07:36:17.840,1843.289,0.765,0.536,0.376
1583667377881,2020-03-08T07:36:17.881,1843.330,0.771,0.540,0.378
1583667377922,2020-03-08T07:36:17.922,1843.371,0.778,0.534,0.383
1583667377963,2020-03-08T07:36:17.963,1843.412,0.775,0.522,0.379
1583667378004,2020-03-08T07:36:18.004,1843.453,0.762,0.530,0.364
1583667378043,2020-03-08T07:36:18.043,1843.492,0.774,0.558,0.364
1583667378084,2020-03-08T07:36:18.084,1843.533,0.767,0.569,0.367
1583667378125,2020-03-08T07:36:18.125,1843.574,0.758,0.560,0.368
1583667378166,2020-03-08T07:36:18.166,1843.615,0.762,0.547,0.370
1583667378207,2020-03-08T07:36:18.207,1843.656,0.759,0.542,0.369
1583667378248,2020-03-08T07:36:18.248,1843.697,0.767,0.546,0.373
1583667378289,2020-03-08T07:36:18.289,1843.738,0.770,0.548,0.375
1583667378331,2020-03-08T07:36:18.331,1843.780,0.766,0.542,0.373
1583667378370,2020-03-08T07:36:18.370,1843.819,0.764,0.543,0.373
1583667378411,2020-03-08T07:36:18.411,1843.860,0.765,0.544,0.373
1583667378452,2020-03-08T07:36:18.452,1843.901,0.771,0.544,0.373
1583667378493,2020-03-08T07:36:18.493,1843.942,0.771,0.543,0.370
1583667378534,2020-03-08T07:36:18.534,1843.983,0.770,0.545,0.369
1583667378575,2020-03-08T07:36:18.575,1844.024,0.767,0.545,0.370
1583667378616,2020-03-08T07:36:18.616,1844.065,0.767,0.543,0.371
1583667378657,2020-03-08T07:36:18.657,1844.106,0.767,0.544,0.369
1583667378698,2020-03-08T07:36:18.698,1844.147,0.771,0.539,0.373
1583667378738,2020-03-08T07:36:18.738,1844.187,0.771,0.546,0.369
1583667378779,2020-03-08T07:36:18.779,1844.228,0.770,0.549,0.369
1583667378820,2020-03-08T07:36:18.820,1844.269,0.766,0.551,0.369
1583667378861,2020-03-08T07:36:18.861,1844.310,0.765,0.547,0.370
1583667378902,2020-03-08T07:36:18.902,1844.351,0.766,0.541,0.371
1583667378943,2020-03-08T07:36:18.943,1844.392,0.769,0.543,0.372
1583667378984,2020-03-08T07:36:18.984,1844.433,0.765,0.543,0.369
1583667379025,2020-03-08T07:36:19.025,1844.474,0.766,0.547,0.368
1583667379064,2020-03-08T07:36:19.064,1844.513,0.771,0.546,0.369
1583667379105,2020-03-08T07:36:19.105,1844.554,0.773,0.545,0.367
1583667379146,2020-03-08T07:36:19.146,1844.595,0.772,0.544,0.367
1583667379187,2020-03-08T07:36:19.187,1844.636,0.771,0.543,0.366
1583667379228,2020-03-08T07:36:19.228,1844.677,0.771,0.545,0.365
1583667379269,2020-03-08T07:36:19.269,1844.718,0.770,0.545,0.367
1583667379310,2020-03-08T07:36:19.310,1844.759,0.767,0.544,0.370
1583667379352,2020-03-08T07:36:19.352,1844.801,0.770,0.544,0.369
1583667379391,2020-03-08T07:36:19.391,1844.840,0.765,0.542,0.371
1583667379432,2020-03-08T07:36:19.432,1844.881,0.761,0.545,0.370
1583667379473,2020-03-08T07:36:19.473,1844.922,0.766,0.544,0.370
1583667379514,2020-03-08T07:36:19.514,1844.963,0.771,0.541,0.367
1583667379555,2020-03-08T07:36:19.555,1845.004,0.775,0.544,0.365
1583667379596,2020-03-08T07:36:19.596,1845.045,0.773,0.552,0.363
1583667379637,2020-03-08T07:36:19.637,1845.086,0.773,0.549,0.364
1583667379678,2020-03-08T07:36:19.678,1845.127,0.770,0.542,0.364
1583667379718,2020-03-08T07:36:19.718,1845.167,0.772,0.541,0.366
1583667379759,2020-03-08T07:36:19.759,1845.208,0.770,0.542,0.366
1583667379800,2020-03-08T07:36:19.800,1845.249,0.768,0.543,0.369
1583667379841,2020-03-08T07:36:19.841,1845.290,0.768,0.543,0.370
1583667379882,2020-03-08T07:36:19.882,1845.331,0.766,0.545,0.368
1583667379923,2020-03-08T07:36:19.923,1845.372,0.774,0.550,0.371
1583667379964,2020-03-08T07:36:19.964,1845.413,0.778,0.547,0.369
1583667380005,2020-03-08T07:36:20.005,1845.454,0.766,0.538,0.363
1583667380044,2020-03-08T07:36:20.044,1845.493,0.768,0.539,0.365
1583667380085,2020-03-08T07:36:20.085,1845.534,0.766,0.545,0.369
1583667380126,2020-03-08T07:36:20.126,1845.575,0.765,0.553,0.372
1583667380167,2020-03-08T07:36:20.167,1845.616,0.763,0.548,0.375
1583667380208,2020-03-08T07:36:20.208,1845.657,0.767,0.535,0.375
1583667380249,2020-03-08T07:36:20.249,1845.698,0.773,0.533,0.370
1583667380290,2020-03-08T07:36:20.290,1845.739,0.772,0.548,0.366
1583667380331,2020-03-08T07:36:20.331,1845.780,0.766,0.558,0.367
1583667380372,2020-03-08T07:36:20.372,1845.821,0.760,0.555,0.365
1583667380412,2020-03-08T07:36:20.412,1845.861,0.764,0.553,0.366
1583667380453,2020-03-08T07:36:20.453,1845.902,0.763,0.547,0.368
1583667380494,2020-03-08T07:36:20.494,1845.943,0.770,0.546,0.369
1583667380535,2020-03-08T07:36:20.535,1845.984,0.771,0.545,0.370
1583667380576,2020-03-08T07:36:20.576,1846.025,0.766,0.539,0.370
1583667380617,2020-03-08T07:36:20.617,1846.066,0.767,0.543,0.372
1583667380658,2020-03-08T07:36:20.658,1846.107,0.768,0.548,0.373
1583667380699,2020-03-08T07:36:20.699,1846.148,0.764,0.544,0.373
1583667380739,2020-03-08T07:36:20.739,1846.188,0.766,0.542,0.371
1583667380780,2020-03-08T07:36:20.780,1846.229,0.769,0.543,0.369
1583667380821,2020-03-08T07:36:20.821,1846.270,0.768,0.545,0.368
1583667380862,2020-03-08T07:36:20.862,1846.311,0.768,0.548,0.370
1583667380903,2020-03-08T07:36:20.903,1846.352,0.767,0.550,0.372
1583667380944,2020-03-08T07:36:20.944,1846.393,0.764,0.543,0.370
1583667380985,2020-03-08T07:36:20.985,1846.434,0.767,0.540,0.370
1583667381026,2020-03-08T07:36:21.026,1846.475,0.776,0.540,0.372
1583667381065,2020-03-08T07:36:21.065,1846.514,0.776,0.541,0.371
1583667381106,2020-03-08T07:36:21.106,1846.555,0.771,0.543,0.370
1583667381147,2020-03-08T07:36:21.147,1846.596,0.771,0.545,0.370
1583667381188,2020-03-08T07:36:21.188,1846.637,0.769,0.545,0.369
1583667381229,2020-03-08T07:36:21.229,1846.678,0.768,0.546,0.370
1583667381270,2020-03-08T07:36:21.270,1846.719,0.769,0.544,0.372
1583667381311,2020-03-08T07:36:21.311,1846.760,0.768,0.543,0.372
1583667381352,2020-03-08T07:36:21.352,1846.801,0.767,0.543,0.370
1583667381393,2020-03-08T07:36:21.393,1846.842,0.768,0.545,0.368
1583667381433,2020-03-08T07:36:21.433,1846.882,0.768,0.545,0.370
1583667381474,2020-03-08T07:36:21.474,1846.923,0.767,0.542,0.371
1583667381515,2020-03-08T07:36:21.515,1846.964,0.772,0.539,0.371
1583667381556,2020-03-08T07:36:21.556,1847.005,0.775,0.536,0.368
1583667381597,2020-03-08T07:36:21.597,1847.046,0.771,0.540,0.369
1583667381638,2020-03-08T07:36:21.638,1847.087,0.771,0.544,0.369
1583667381679,2020-03-08T07:36:21.679,1847.128,0.772,0.541,0.372
1583667381720,2020-03-08T07:36:21.720,1847.169,0.775,0.529,0.374
1583667381760,2020-03-08T07:36:21.760,1847.209,0.782,0.521,0.373
1583667381801,2020-03-08T07:36:21.801,1847.250,0.788,0.526,0.375
1583667381842,2020-03-08T07:36:21.842,1847.291,0.783,0.528,0.373
1583667381883,2020-03-08T07:36:21.883,1847.332,0.775,0.526,0.373
1583667381924,2020-03-08T07:36:21.924,1847.373,0.775,0.532,0.372
1583667381965,2020-03-08T07:36:21.965,1847.414,0.776,0.527,0.372
1583667382006,2020-03-08T07:36:22.006,1847.455,0.787,0.522,0.375
1583667382047,2020-03-08T07:36:22.047,1847.496,0.791,0.516,0.376
1583667382086,2020-03-08T07:36:22.086,1847.535,0.794,0.517,0.380
1583667382127,2020-03-08T07:36:22.127,1847.576,0.798,0.502,0.379
1583667382168,2020-03-08T07:36:22.168,1847.617,0.786,0.505,0.369
1583667382209,2020-03-08T07:36:22.209,1847.658,0.790,0.530,0.370
1583667382250,2020-03-08T07:36:22.250,1847.699,0.784,0.542,0.376
1583667382291,2020-03-08T07:36:22.291,1847.740,0.774,0.529,0.377
1583667382332,2020-03-08T07:36:22.332,1847.781,0.772,0.514,0.371
1583667382373,2020-03-08T07:36:22.373,1847.822,0.772,0.520,0.370
1583667382413,2020-03-08T07:36:22.413,1847.862,0.783,0.531,0.375
1583667382454,2020-03-08T07:36:22.454,1847.903,0.790,0.533,0.382
1583667382495,2020-03-08T07:36:22.495,1847.944,0.787,0.512,0.380
1583667382536,2020-03-08T07:36:22.536,1847.985,0.779,0.506,0.371
1583667382577,2020-03-08T07:36:22.577,1848.026,0.789,0.535,0.373
1583667382618,2020-03-08T07:36:22.618,1848.067,0.790,0.542,0.377
1583667382659,2020-03-08T07:36:22.659,1848.108,0.786,0.527,0.375
1583667382700,2020-03-08T07:36:22.700,1848.149,0.781,0.523,0.374
1583667382741,2020-03-08T07:36:22.741,1848.190,0.769,0.522,0.379
1583667382781,2020-03-08T07:36:22.781,1848.230,0.760,0.522,0.382
1583667382822,2020-03-08T07:36:22.822,1848.271,0.763,0.527,0.386
1583667382863,2020-03-08T07:36:22.863,1848.312,0.770,0.531,0.384
1583667382904,2020-03-08T07:36:22.904,1848.353,0.773,0.532,0.381
1583667382945,2020-03-08T07:36:22.945,1848.394,0.774,0.532,0.382
1583667382986,2020-03-08T07:36:22.986,1848.435,0.773,0.524,0.379
1583667383027,2020-03-08T07:36:23.027,1848.476,0.778,0.523,0.371
1583667383068,2020-03-08T07:36:23.068,1848.517,0.786,0.534,0.372
1583667383107,2020-03-08T07:36:23.107,1848.556,0.788,0.536,0.375
1583667383148,2020-03-08T07:36:23.148,1848.597,0.789,0.524,0.374
1583667383189,2020-03-08T07:36:23.189,1848.638,0.783,0.523,0.375
1583667383230,2020-03-08T07:36:23.230,1848.679,0.782,0.524,0.377
1583667383271,2020-03-08T07:36:23.271,1848.720,0.776,0.521,0.372
1583667383312,2020-03-08T07:36:23.312,1848.761,0.777,0.539,0.367
1583667383353,2020-03-08T07:36:23.353,1848.802,0.784,0.551,0.374
1583667383394,2020-03-08T07:36:23.394,1848.843,0.779,0.529,0.375
1583667383434,2020-03-08T07:36:23.434,1848.883,0.782,0.518,0.373
1583667383475,2020-03-08T07:36:23.475,1848.924,0.780,0.522,0.377
1583667383516,2020-03-08T07:36:23.516,1848.965,0.776,0.524,0.376
1583667383557,2020-03-08T07:36:23.557,1849.006,0.778,0.526,0.378
1583667383598,2020-03-08T07:36:23.598,1849.047,0.776,0.528,0.378
1583667383639,2020-03-08T07:36:23.639,1849.088,0.775,0.530,0.379
1583667383680,2020-03-08T07:36:23.680,1849.129,0.777,0.529,0.381
1583667383721,2020-03-08T07:36:23.721,1849.170,0.781,0.525,0.379
1583667383761,2020-03-08T07:36:23.761,1849.210,0.780,0.524,0.378
1583667383802,2020-03-08T07:36:23.802,1849.251,0.771,0.526,0.377
1583667383843,2020-03-08T07:36:23.843,1849.292,0.772,0.532,0.380
1583667383884,2020-03-08T07:36:23.884,1849.333,0.775,0.533,0.382
1583667383925,2020-03-08T07:36:23.925,1849.374,0.775,0.527,0.380
1583667383966,2020-03-08T07:36:23.966,1849.415,0.776,0.530,0.379
1583667384007,2020-03-08T07:36:24.007,1849.456,0.774,0.536,0.380
1583667384048,2020-03-08T07:36:24.048,1849.497,0.773,0.530,0.381
1583667384087,2020-03-08T07:36:24.087,1849.536,0.774,0.528,0.382
1583667384128,2020-03-08T07:36:24.128,1849.577,0.774,0.527,0.385
1583667384169,2020-03-08T07:36:24.169,1849.618,0.775,0.530,0.384
1583667384210,2020-03-08T07:36:24.210,1849.659,0.771,0.526,0.384
1583667384251,2020-03-08T07:36:24.251,1849.700,0.771,0.525,0.386
1583667384292,2020-03-08T07:36:24.292,1849.741,0.775,0.522,0.387
1583667384333,2020-03-08T07:36:24.333,1849.782,0.776,0.524,0.386
1583667384374,2020-03-08T07:36:24.374,1849.823,0.775,0.527,0.387
1583667384414,2020-03-08T07:36:24.414,1849.863,0.775,0.527,0.386
1583667384455,2020-03-08T07:36:24.455,1849.904,0.773,0.527,0.383
1583667384496,2020-03-08T07:36:24.496,1849.945,0.776,0.528,0.383
1583667384537,2020-03-08T07:36:24.537,1849.986,0.777,0.531,0.384
1583667384578,2020-03-08T07:36:24.578,1850.027,0.772,0.528,0.383
1583667384619,2020-03-08T07:36:24.619,1850.068,0.771,0.530,0.386
1583667384660,2020-03-08T07:36:24.660,1850.109,0.774,0.528,0.384
1583667384701,2020-03-08T07:36:24.701,1850.150,0.779,0.527,0.382
1583667384741,2020-03-08T07:36:24.741,1850.190,0.774,0.529,0.380
1583667384782,2020-03-08T07:36:24.782,1850.231,0.777,0.532,0.383
1583667384823,2020-03-08T07:36:24.823,1850.272,0.778,0.531,0.382
1583667384864,2020-03-08T07:36:24.864,1850.313,0.776,0.526,0.385
1583667384905,2020-03-08T07:36:24.905,1850.354,0.769,0.526,0.385
1583667384946,2020-03-08T07:36:24.946,1850.395,0.770,0.529,0.385
1583667384987,2020-03-08T07:36:24.987,1850.436,0.775,0.532,0.385
1583667385028,2020-03-08T07:36:25.028,1850.477,0.779,0.523,0.386
1583667385069,2020-03-08T07:36:25.069,1850.518,0.779,0.522,0.386
1583667385108,2020-03-08T07:36:25.108,1850.557,0.772,0.525,0.385
1583667385149,2020-03-08T07:36:25.149,1850.598,0.770,0.526,0.383
1583667385190,2020-03-08T07:36:25.190,1850.639,0.770,0.534,0.379
1583667385231,2020-03-08T07:36:25.231,1850.680,0.775,0.540,0.380
1583667385272,2020-03-08T07:36:25.272,1850.721,0.777,0.536,0.383
1583667385313,2020-03-08T07:36:25.313,1850.762,0.773,0.527,0.383
1583667385354,2020-03-08T07:36:25.354,1850.803,0.771,0.523,0.387
1583667385395,2020-03-08T07:36:25.395,1850.844,0.772,0.520,0.387
1583667385435,2020-03-08T07:36:25.435,1850.884,0.774,0.524,0.384
1583667385476,2020-03-08T07:36:25.476,1850.925,0.777,0.536,0.383
1583667385517,2020-03-08T07:36:25.517,1850.966,0.767,0.536,0.380
1583667385558,2020-03-08T07:36:25.558,1851.007,0.771,0.533,0.379
1583667385599,2020-03-08T07:36:25.599,1851.048,0.780,0.534,0.384
1583667385640,2020-03-08T07:36:25.640,1851.089,0.778,0.525,0.384
1583667385681,2020-03-08T07:36:25.681,1851.130,0.779,0.513,0.377
1583667385722,2020-03-08T07:36:25.722,1851.171,0.781,0.523,0.375
1583667385762,2020-03-08T07:36:25.762,1851.211,0.782,0.541,0.378
1583667385803,2020-03-08T07:36:25.803,1851.252,0.774,0.540,0.380
1583667385844,2020-03-08T07:36:25.844,1851.293,0.768,0.534,0.381
1583667385885,2020-03-08T07:36:25.885,1851.334,0.763,0.531,0.381
1583667385926,2020-03-08T07:36:25.926,1851.375,0.766,0.530,0.381
1583667385967,2020-03-08T07:36:25.967,1851.416,0.772,0.537,0.382
1583667386008,2020-03-08T07:36:26.008,1851.457,0.772,0.537,0.380
1583667386049,2020-03-08T07:36:26.049,1851.498,0.773,0.534,0.377
1583667386088,2020-03-08T07:36:26.088,1851.537,0.771,0.531,0.379
1583667386129,2020-03-08T07:36:26.129,1851.578,0.775,0.524,0.382
1583667386170,2020-03-08T07:36:26.170,1851.619,0.784,0.524,0.383
1583667386211,2020-03-08T07:36:26.211,1851.660,0.784,0.524,0.380
1583667386252,2020-03-08T07:36:26.252,1851.701,0.773,0.524,0.374
1583667386293,2020-03-08T07:36:26.293,1851.742,0.777,0.541,0.374
1583667386334,2020-03-08T07:36:26.334,1851.783,0.777,0.547,0.378
1583667386375,2020-03-08T07:36:26.375,1851.824,0.769,0.533,0.381
1583667386415,2020-03-08T07:36:26.415,1851.864,0.771,0.526,0.381
1583667386456,2020-03-08T07:36:26.456,1851.905,0.776,0.527,0.381
1583667386497,2020-03-08T07:36:26.497,1851.946,0.784,0.535,0.378
1583667386538,2020-03-08T07:36:26.538,1851.987,0.777,0.530,0.377
1583667386579,2020-03-08T07:36:26.579,1852.028,0.770,0.528,0.379
1583667386620,2020-03-08T07:36:26.620,1852.069,0.768,0.531,0.384
1583667386661,2020-03-08T07:36:26.661,1852.110,0.766,0.528,0.385
1583667386702,2020-03-08T07:36:26.702,1852.151,0.769,0.527,0.387
1583667386742,2020-03-08T07:36:26.742,1852.191,0.772,0.526,0.387
1583667386783,2020-03-08T07:36:26.783,1852.232,0.774,0.525,0.387
1583667386824,2020-03-08T07:36:26.824,1852.273,0.772,0.528,0.384
1583667386865,2020-03-08T07:36:26.865,1852.314,0.772,0.531,0.379
1583667386906,2020-03-08T07:36:26.906,1852.355,0.778,0.531,0.377
1583667386947,2020-03-08T07:36:26.947,1852.396,0.785,0.529,0.375
1583667386988,2020-03-08T07:36:26.988,1852.437,0.785,0.529,0.375
1583667387029,2020-03-08T07:36:27.029,1852.478,0.779,0.531,0.376
1583667387068,2020-03-08T07:36:27.068,1852.517,0.773,0.531,0.377
1583667387109,2020-03-08T07:36:27.109,1852.558,0.770,0.533,0.379
1583667387150,2020-03-08T07:36:27.150,1852.599,0.770,0.532,0.379
1583667387191,2020-03-08T07:36:27.191,1852.640,0.773,0.528,0.378
1583667387232,2020-03-08T07:36:27.232,1852.681,0.779,0.526,0.378
1583667387273,2020-03-08T07:36:27.273,1852.722,0.780,0.529,0.378
1583667387314,2020-03-08T07:36:27.314,1852.763,0.775,0.533,0.376
1583667387355,2020-03-08T07:36:27.355,1852.804,0.773,0.530,0.375
1583667387395,2020-03-08T07:36:27.395,1852.844,0.780,0.528,0.378
1583667387436,2020-03-08T07:36:27.436,1852.885,0.781,0.525,0.380
1583667387477,2020-03-08T07:36:27.477,1852.926,0.778,0.528,0.382
1583667387518,2020-03-08T07:36:27.518,1852.967,0.776,0.523,0.378
1583667387559,2020-03-08T07:36:27.559,1853.008,0.771,0.526,0.368
1583667387600,2020-03-08T07:36:27.600,1853.049,0.778,0.546,0.372
1583667387641,2020-03-08T07:36:27.641,1853.090,0.777,0.545,0.377
1583667387682,2020-03-08T07:36:27.682,1853.131,0.780,0.525,0.374
1583667387723,2020-03-08T07:36:27.723,1853.172,0.778,0.524,0.374
1583667387763,2020-03-08T07:36:27.763,1853.212,0.776,0.530,0.376
1583667387804,2020-03-08T07:36:27.804,1853.253,0.779,0.531,0.378
1583667387845,2020-03-08T07:36:27.845,1853.294,0.782,0.531,0.379
1583667387886,2020-03-08T07:36:27.886,1853.335,0.778,0.526,0.378
1583667387927,2020-03-08T07:36:27.927,1853.376,0.774,0.524,0.379
1583667387968,2020-03-08T07:36:27.968,1853.417,0.778,0.526,0.380
1583667388009,2020-03-08T07:36:28.009,1853.458,0.779,0.529,0.377
1583667388050,2020-03-08T07:36:28.050,1853.499,0.774,0.531,0.375
1583667388089,2020-03-08T07:36:28.089,1853.538,0.771,0.535,0.378
1583667388130,2020-03-08T07:36:28.130,1853.579,0.766,0.537,0.377
1583667388171,2020-03-08T07:36:28.171,1853.620,0.769,0.536,0.379
1583667388212,2020-03-08T07:36:28.212,1853.661,0.771,0.530,0.377
1583667388253,2020-03-08T07:36:28.253,1853.702,0.773,0.536,0.375
1583667388294,2020-03-08T07:36:28.294,1853.743,0.779,0.534,0.376
1583667388335,2020-03-08T07:36:28.335,1853.784,0.790,0.521,0.377
1583667388376,2020-03-08T07:36:28.376,1853.825,0.795,0.515,0.380
1583667388416,2020-03-08T07:36:28.416,1853.865,0.785,0.514,0.380
1583667388457,2020-03-08T07:36:28.457,1853.906,0.790,0.516,0.381
1583667388498,2020-03-08T07:36:28.498,1853.947,0.782,0.517,0.380
1583667388539,2020-03-08T07:36:28.539,1853.988,0.774,0.520,0.379
1583667388580,2020-03-08T07:36:28.580,1854.029,0.773,0.531,0.380
1583667388621,2020-03-08T07:36:28.621,1854.070,0.773,0.533,0.378
1583667388662,2020-03-08T07:36:28.662,1854.111,0.773,0.531,0.377
1583667388703,2020-03-08T07:36:28.703,1854.152,0.775,0.528,0.377
1583667388743,2020-03-08T07:36:28.743,1854.192,0.780,0.529,0.375
1583667388784,2020-03-08T07:36:28.784,1854.233,0.781,0.530,0.373
1583667388825,2020-03-08T07:36:28.825,1854.274,0.781,0.532,0.375
1583667388866,2020-03-08T07:36:28.866,1854.315,0.780,0.534,0.376
1583667388907,2020-03-08T07:36:28.907,1854.356,0.776,0.529,0.378
1583667388948,2020-03-08T07:36:28.948,1854.397,0.775,0.522,0.380
1583667388989,2020-03-08T07:36:28.989,1854.438,0.776,0.525,0.380
1583667389030,2020-03-08T07:36:29.030,1854.479,0.780,0.529,0.381
1583667389069,2020-03-08T07:36:29.069,1854.518,0.779,0.522,0.383
1583667389110,2020-03-08T07:36:29.110,1854.559,0.774,0.520,0.378
1583667389151,2020-03-08T07:36:29.151,1854.600,0.780,0.526,0.378
1583667389192,2020-03-08T07:36:29.192,1854.641,0.780,0.526,0.380
1583667389233,2020-03-08T07:36:29.233,1854.682,0.773,0.534,0.379
1583667389274,2020-03-08T07:36:29.274,1854.723,0.771,0.532,0.375
1583667389315,2020-03-08T07:36:29.315,1854.764,0.765,0.531,0.370
1583667389356,2020-03-08T07:36:29.356,1854.805,0.778,0.545,0.375
1583667389397,2020-03-08T07:36:29.397,1854.846,0.780,0.546,0.379
1583667389437,2020-03-08T07:36:29.437,1854.886,0.773,0.519,0.376
1583667389478,2020-03-08T07:36:29.478,1854.927,0.775,0.511,0.374
1583667389519,2020-03-08T07:36:29.519,1854.968,0.789,0.530,0.377
1583667389560,2020-03-08T07:36:29.560,1855.009,0.786,0.531,0.378
1583667389601,2020-03-08T07:36:29.601,1855.050,0.782,0.523,0.379
1583667389642,2020-03-08T07:36:29.642,1855.091,0.775,0.523,0.377
1583667389683,2020-03-08T07:36:29.683,1855.132,0.767,0.525,0.379
1583667389724,2020-03-08T07:36:29.724,1855.173,0.773,0.531,0.379
1583667389764,2020-03-08T07:36:29.764,1855.213,0.780,0.532,0.379
1583667389805,2020-03-08T07:36:29.805,1855.254,0.773,0.533,0.376
1583667389846,2020-03-08T07:36:29.846,1855.295,0.773,0.535,0.373
1583667389887,2020-03-08T07:36:29.887,1855.336,0.774,0.537,0.371
1583667389928,2020-03-08T07:36:29.928,1855.377,0.780,0.533,0.374
1583667389969,2020-03-08T07:36:29.969,1855.418,0.787,0.532,0.375
1583667390010,2020-03-08T07:36:30.010,1855.459,0.781,0.529,0.375
1583667390051,2020-03-08T07:36:30.051,1855.500,0.780,0.523,0.376
1583667390090,2020-03-08T07:36:30.090,1855.539,0.779,0.525,0.377
1583667390131,2020-03-08T07:36:30.131,1855.580,0.776,0.529,0.381
1583667390172,2020-03-08T07:36:30.172,1855.621,0.772,0.530,0.381
1583667390213,2020-03-08T07:36:30.213,1855.662,0.777,0.529,0.381
1583667390254,2020-03-08T07:36:30.254,1855.703,0.774,0.525,0.379
1583667390295,2020-03-08T07:36:30.295,1855.744,0.769,0.525,0.377
1583667390336,2020-03-08T07:36:30.336,1855.785,0.777,0.532,0.377
1583667390377,2020-03-08T07:36:30.377,1855.826,0.776,0.536,0.377
1583667390418,2020-03-08T07:36:30.418,1855.867,0.775,0.534,0.374
1583667390458,2020-03-08T07:36:30.458,1855.907,0.776,0.534,0.375
1583667390499,2020-03-08T07:36:30.499,1855.948,0.783,0.529,0.379
1583667390540,2020-03-08T07:36:30.540,1855.989,0.779,0.524,0.379
1583667390581,2020-03-08T07:36:30.581,1856.030,0.774,0.528,0.377
1583667390622,2020-03-08T07:36:30.622,1856.071,0.771,0.536,0.379
1583667390663,2020-03-08T07:36:30.663,1856.112,0.774,0.536,0.381
1583667390704,2020-03-08T07:36:30.704,1856.153,0.775,0.524,0.378
1583667390745,2020-03-08T07:36:30.745,1856.194,0.770,0.524,0.375
1583667390785,2020-03-08T07:36:30.785,1856.234,0.781,0.538,0.377
1583667390826,2020-03-08T07:36:30.826,1856.275,0.782,0.536,0.379
1583667390867,2020-03-08T07:36:30.867,1856.316,0.772,0.521,0.377
1583667390908,2020-03-08T07:36:30.908,1856.357,0.775,0.520,0.380
1583667390949,2020-03-08T07:36:30.949,1856.398,0.775,0.525,0.379
1583667390990,2020-03-08T07:36:30.990,1856.439,0.783,0.530,0.378
1583667391031,2020-03-08T07:36:31.031,1856.480,0.774,0.531,0.376
1583667391072,2020-03-08T07:36:31.072,1856.521,0.773,0.529,0.376
1583667391111,2020-03-08T07:36:31.111,1856.560,0.775,0.533,0.374
1583667391152,2020-03-08T07:36:31.152,1856.601,0.775,0.535,0.374
1583667391193,2020-03-08T07:36:31.193,1856.642,0.777,0.534,0.375
1583667391234,2020-03-08T07:36:31.234,1856.683,0.781,0.530,0.377
1583667391275,2020-03-08T07:36:31.275,1856.724,0.777,0.523,0.377
1583667391316,2020-03-08T07:36:31.316,1856.765,0.775,0.527,0.377
1583667391357,2020-03-08T07:36:31.357,1856.806,0.774,0.532,0.376
1583667391398,2020-03-08T07:36:31.398,1856.847,0.774,0.537,0.375
1583667391438,2020-03-08T07:36:31.438,1856.887,0.776,0.533,0.377
1583667391479,2020-03-08T07:36:31.479,1856.928,0.782,0.532,0.378
1583667391520,2020-03-08T07:36:31.520,1856.969,0.783,0.525,0.380
1583667391561,2020-03-08T07:36:31.561,1857.010,0.775,0.516,0.371
1583667391602,2020-03-08T07:36:31.602,1857.051,0.780,0.532,0.366
1583667391643,2020-03-08T07:36:31.643,1857.092,0.789,0.547,0.372
1583667391684,2020-03-08T07:36:31.684,1857.133,0.779,0.538,0.375
1583667391725,2020-03-08T07:36:31.725,1857.174,0.770,0.536,0.377
1583667391765,2020-03-08T07:36:31.765,1857.214,0.773,0.528,0.382
1583667391806,2020-03-08T07:36:31.806,1857.255,0.782,0.503,0.380
1583667391847,2020-03-08T07:36:31.847,1857.296,0.789,0.510,0.376
1583667391888,2020-03-08T07:36:31.888,1857.337,0.789,0.523,0.375
1583667391929,2020-03-08T07:36:31.929,1857.378,0.800,0.511,0.376
1583667391970,2020-03-08T07:36:31.970,1857.419,0.810,0.504,0.379
1583667392011,2020-03-08T07:36:32.011,1857.460,0.794,0.497,0.373
1583667392052,2020-03-08T07:36:32.052,1857.501,0.780,0.491,0.366
1583667392091,2020-03-08T07:36:32.091,1857.540,0.765,0.504,0.367
1583667392132,2020-03-08T07:36:32.132,1857.581,0.725,0.505,0.375
1583667392173,2020-03-08T07:36:32.173,1857.622,0.681,0.498,0.369
1583667392214,2020-03-08T07:36:32.214,1857.663,0.727,0.536,0.346
1583667392255,2020-03-08T07:36:32.255,1857.704,0.783,0.584,0.310
1583667392296,2020-03-08T07:36:32.296,1857.745,0.799,0.601,0.284
1583667392337,2020-03-08T07:36:32.337,1857.786,0.825,0.616,0.276
1583667392378,2020-03-08T07:36:32.378,1857.827,0.803,0.601,0.251
1583667392418,2020-03-08T07:36:32.418,1857.867,0.767,0.603,0.229
1583667392459,2020-03-08T07:36:32.459,1857.908,0.753,0.627,0.220
1583667392500,2020-03-08T07:36:32.500,1857.949,0.738,0.642,0.208
1583667392541,2020-03-08T07:36:32.541,1857.990,0.718,0.658,0.191
1583667392582,2020-03-08T07:36:32.582,1858.031,0.687,0.673,0.143
1583667392623,2020-03-08T07:36:32.623,1858.072,0.740,0.711,0.122
1583667392664,2020-03-08T07:36:32.664,1858.113,0.781,0.685,0.109
1583667392705,2020-03-08T07:36:32.705,1858.154,0.742,0.706,0.102
1583667392746,2020-03-08T07:36:32.746,1858.195,0.716,0.742,0.107
1583667392786,2020-03-08T07:36:32.786,1858.235,0.732,0.760,0.138
1583667392827,2020-03-08T07:36:32.827,1858.276,0.758,0.737,0.165
1583667392868,2020-03-08T07:36:32.868,1858.317,0.768,0.692,0.195
1583667392909,2020-03-08T07:36:32.909,1858.358,0.733,0.659,0.236
1583667392950,2020-03-08T07:36:32.950,1858.399,0.679,0.625,0.244
1583667392991,2020-03-08T07:36:32.991,1858.440,0.650,0.639,0.243
1583667393032,2020-03-08T07:36:33.032,1858.481,0.672,0.667,0.238
1583667393073,2020-03-08T07:36:33.073,1858.522,0.672,0.729,0.238
1583667393112,2020-03-08T07:36:33.112,1858.561,0.715,0.727,0.254
1583667393153,2020-03-08T07:36:33.153,1858.602,0.711,0.699,0.253
1583667393194,2020-03-08T07:36:33.194,1858.643,0.651,0.699,0.267
1583667393235,2020-03-08T07:36:33.235,1858.684,0.640,0.650,0.291
1583667393276,2020-03-08T07:36:33.276,1858.725,0.638,0.604,0.281
1583667393317,2020-03-08T07:36:33.317,1858.766,0.674,0.581,0.290
1583667393358,2020-03-08T07:36:33.358,1858.807,0.699,0.621,0.290
1583667393399,2020-03-08T07:36:33.399,1858.848,0.666,0.628,0.273
1583667393439,2020-03-08T07:36:33.439,1858.888,0.704,0.614,0.267
1583667393480,2020-03-08T07:36:33.480,1858.929,0.757,0.629,0.259
1583667393521,2020-03-08T07:36:33.521,1858.970,0.744,0.710,0.260
1583667393562,2020-03-08T07:36:33.562,1859.011,0.703,0.751,0.268
1583667393603,2020-03-08T07:36:33.603,1859.052,0.737,0.689,0.275
1583667393644,2020-03-08T07:36:33.644,1859.093,0.743,0.694,0.285
1583667393685,2020-03-08T07:36:33.685,1859.134,0.696,0.650,0.272
1583667393726,2020-03-08T07:36:33.726,1859.175,0.717,0.516,0.228
1583667393766,2020-03-08T07:36:33.766,1859.215,0.775,0.426,0.205
1583667393807,2020-03-08T07:36:33.807,1859.256,0.804,0.496,0.225
1583667393848,2020-03-08T07:36:33.848,1859.297,0.782,0.602,0.264
1583667393889,2020-03-08T07:36:33.889,1859.338,0.795,0.582,0.262
1583667393930,2020-03-08T07:36:33.930,1859.379,0.825,0.516,0.227
1583667393971,2020-03-08T07:36:33.971,1859.420,0.853,0.484,0.190
1583667394012,2020-03-08T07:36:34.012,1859.461,0.866,0.434,0.145
1583667394053,2020-03-08T07:36:34.053,1859.502,0.917,0.462,0.137
1583667394092,2020-03-08T07:36:34.092,1859.541,0.943,0.585,0.156
1583667394133,2020-03-08T07:36:34.133,1859.582,0.993,0.581,0.116
1583667394174,2020-03-08T07:36:34.174,1859.623,0.996,0.641,0.108
1583667394215,2020-03-08T07:36:34.215,1859.664,0.921,0.687,0.149
1583667394256,2020-03-08T07:36:34.256,1859.705,0.848,0.607,0.170
1583667394297,2020-03-08T07:36:34.297,1859.746,0.810,0.496,0.198
1583667394338,2020-03-08T07:36:34.338,1859.787,0.821,0.446,0.223
1583667394379,2020-03-08T07:36:34.379,1859.828,0.820,0.450,0.262
1583667394419,2020-03-08T07:36:34.419,1859.868,0.803,0.523,0.298
1583667394460,2020-03-08T07:36:34.460,1859.909,0.797,0.548,0.313
1583667394501,2020-03-08T07:36:34.501,1859.950,0.785,0.562,0.335
1583667394542,2020-03-08T07:36:34.542,1859.991,0.772,0.533,0.337
1583667394583,2020-03-08T07:36:34.583,1860.032,0.769,0.490,0.357
1583667394624,2020-03-08T07:36:34.624,1860.073,0.816,0.432,0.381
1583667394665,2020-03-08T07:36:34.665,1860.114,0.847,0.360,0.398
1583667394706,2020-03-08T07:36:34.706,1860.155,0.778,0.420,0.372
1583667394746,2020-03-08T07:36:34.746,1860.195,0.808,0.405,0.366
1583667394787,2020-03-08T07:36:34.787,1860.236,0.794,0.374,0.355
1583667394828,2020-03-08T07:36:34.828,1860.277,0.785,0.445,0.371
1583667394869,2020-03-08T07:36:34.869,1860.318,0.751,0.591,0.382
1583667394910,2020-03-08T07:36:34.910,1860.359,0.725,0.649,0.362
1583667394951,2020-03-08T07:36:34.951,1860.400,0.751,0.652,0.354
1583667394992,2020-03-08T07:36:34.992,1860.441,0.773,0.661,0.359
1583667395033,2020-03-08T07:36:35.033,1860.482,0.730,0.567,0.312
1583667395072,2020-03-08T07:36:35.072,1860.521,0.684,0.588,0.251
1583667395113,2020-03-08T07:36:35.113,1860.562,0.710,0.682,0.260
1583667395154,2020-03-08T07:36:35.154,1860.603,0.730,0.660,0.273
1583667395195,2020-03-08T07:36:35.195,1860.644,0.744,0.638,0.299
1583667395236,2020-03-08T07:36:35.236,1860.685,0.741,0.639,0.312
1583667395277,2020-03-08T07:36:35.277,1860.726,0.686,0.615,0.300
1583667395318,2020-03-08T07:36:35.318,1860.767,0.674,0.590,0.282
1583667395359,2020-03-08T07:36:35.359,1860.808,0.711,0.607,0.262
1583667395400,2020-03-08T07:36:35.400,1860.849,0.752,0.711,0.259
1583667395440,2020-03-08T07:36:35.440,1860.889,0.718,0.723,0.242
1583667395481,2020-03-08T07:36:35.481,1860.930,0.702,0.683,0.222
1583667395522,2020-03-08T07:36:35.522,1860.971,0.753,0.674,0.215
1583667395563,2020-03-08T07:36:35.563,1861.012,0.773,0.672,0.195
1583667395604,2020-03-08T07:36:35.604,1861.053,0.775,0.670,0.198
1583667395645,2020-03-08T07:36:35.645,1861.094,0.776,0.625,0.240
1583667395686,2020-03-08T07:36:35.686,1861.135,0.762,0.616,0.278
1583667395727,2020-03-08T07:36:35.727,1861.176,0.735,0.627,0.267
1583667395767,2020-03-08T07:36:35.767,1861.216,0.712,0.678,0.279
1583667395808,2020-03-08T07:36:35.808,1861.257,0.725,0.660,0.293
1583667395849,2020-03-08T07:36:35.849,1861.298,0.741,0.668,0.303
1583667395890,2020-03-08T07:36:35.890,1861.339,0.722,0.662,0.320
1583667395931,2020-03-08T07:36:35.931,1861.380,0.662,0.686,0.354
1583667395972,2020-03-08T07:36:35.972,1861.421,0.621,0.706,0.380
1583667396013,2020-03-08T07:36:36.013,1861.462,0.583,0.711,0.391
1583667396054,2020-03-08T07:36:36.054,1861.503,0.633,0.669,0.430
1583667396093,2020-03-08T07:36:36.093,1861.542,0.635,0.534,0.405
1583667396134,2020-03-08T07:36:36.134,1861.583,0.626,0.534,0.406
1583667396175,2020-03-08T07:36:36.175,1861.624,0.626,0.595,0.441
1583667396216,2020-03-08T07:36:36.216,1861.665,0.623,0.631,0.471
1583667396257,2020-03-08T07:36:36.257,1861.706,0.631,0.654,0.476
1583667396298,2020-03-08T07:36:36.298,1861.747,0.606,0.658,0.458
1583667396339,2020-03-08T07:36:36.339,1861.788,0.611,0.700,0.471
1583667396380,2020-03-08T07:36:36.380,1861.829,0.591,0.677,0.458
1583667396420,2020-03-08T07:36:36.420,1861.869,0.563,0.658,0.444
1583667396461,2020-03-08T07:36:36.461,1861.910,0.581,0.680,0.464
1583667396502,2020-03-08T07:36:36.502,1861.951,0.586,0.638,0.474
1583667396543,2020-03-08T07:36:36.543,1861.992,0.572,0.662,0.487
1583667396584,2020-03-08T07:36:36.584,1862.033,0.564,0.630,0.467
1583667396625,2020-03-08T07:36:36.625,1862.074,0.570,0.622,0.445
1583667396666,2020-03-08T07:36:36.666,1862.115,0.576,0.676,0.460
1583667396707,2020-03-08T07:36:36.707,1862.156,0.623,0.675,0.489
1583667396747,2020-03-08T07:36:36.747,1862.196,0.648,0.667,0.531
1583667396788,2020-03-08T07:36:36.788,1862.237,0.575,0.691,0.524
1583667396829,2020-03-08T07:36:36.829,1862.278,0.462,0.689,0.462
1583667396870,2020-03-08T07:36:36.870,1862.319,0.455,0.690,0.431
1583667396911,2020-03-08T07:36:36.911,1862.360,0.552,0.684,0.412
1583667396952,2020-03-08T07:36:36.952,1862.401,0.581,0.672,0.396
1583667396993,2020-03-08T07:36:36.993,1862.442,0.638,0.661,0.446
1583667397034,2020-03-08T07:36:37.034,1862.483,0.643,0.648,0.457
1583667397075,2020-03-08T07:36:37.075,1862.524,0.659,0.628,0.446
1583667397114,2020-03-08T07:36:37.114,1862.563,0.699,0.609,0.437
1583667397155,2020-03-08T07:36:37.155,1862.604,0.637,0.654,0.434
1583667397196,2020-03-08T07:36:37.196,1862.645,0.626,0.673,0.461
1583667397237,2020-03-08T07:36:37.237,1862.686,0.619,0.610,0.480
1583667397278,2020-03-08T07:36:37.278,1862.727,0.600,0.576,0.445
1583667397319,2020-03-08T07:36:37.319,1862.768,0.639,0.576,0.421
1583667397360,2020-03-08T07:36:37.360,1862.809,0.761,0.539,0.409
1583667397401,2020-03-08T07:36:37.401,1862.850,0.822,0.460,0.374
1583667397441,2020-03-08T07:36:37.441,1862.890,0.912,0.481,0.347
1583667397482,2020-03-08T07:36:37.482,1862.931,0.934,0.495,0.340
1583667397523,2020-03-08T07:36:37.523,1862.972,0.893,0.472,0.341
1583667397564,2020-03-08T07:36:37.564,1863.013,0.853,0.542,0.348
1583667397605,2020-03-08T07:36:37.605,1863.054,0.853,0.613,0.356
1583667397646,2020-03-08T07:36:37.646,1863.095,0.834,0.629,0.373
1583667397687,2020-03-08T07:36:37.687,1863.136,0.773,0.582,0.365
1583667397728,2020-03-08T07:36:37.728,1863.177,0.782,0.505,0.399
1583667397768,2020-03-08T07:36:37.768,1863.217,0.734,0.418,0.427
1583667397809,2020-03-08T07:36:37.809,1863.258,0.833,0.392,0.450
1583667397850,2020-03-08T07:36:37.850,1863.299,0.834,0.353,0.461
1583667397891,2020-03-08T07:36:37.891,1863.340,0.809,0.308,0.479
1583667397932,2020-03-08T07:36:37.932,1863.381,0.842,0.275,0.508
1583667397973,2020-03-08T07:36:37.973,1863.422,0.849,0.246,0.531
1583667398014,2020-03-08T07:36:38.014,1863.463,0.834,0.271,0.543
1583667398055,2020-03-08T07:36:38.055,1863.504,0.847,0.360,0.545
1583667398094,2020-03-08T07:36:38.094,1863.543,0.785,0.403,0.549
1583667398135,2020-03-08T07:36:38.135,1863.584,0.773,0.356,0.577
1583667398176,2020-03-08T07:36:38.176,1863.625,0.778,0.349,0.596
1583667398217,2020-03-08T07:36:38.217,1863.666,0.782,0.334,0.590
1583667398258,2020-03-08T07:36:38.258,1863.707,0.780,0.303,0.584
1583667398299,2020-03-08T07:36:38.299,1863.748,0.717,0.343,0.579
1583667398340,2020-03-08T07:36:38.340,1863.789,0.694,0.386,0.579
1583667398381,2020-03-08T07:36:38.381,1863.830,0.685,0.457,0.601
1583667398421,2020-03-08T07:36:38.421,1863.870,0.672,0.468,0.624
1583667398462,2020-03-08T07:36:38.462,1863.911,0.627,0.500,0.628
1583667398503,2020-03-08T07:36:38.503,1863.952,0.555,0.537,0.613
1583667398544,2020-03-08T07:36:38.544,1863.993,0.542,0.557,0.600
1583667398585,2020-03-08T07:36:38.585,1864.034,0.568,0.534,0.592
1583667398626,2020-03-08T07:36:38.626,1864.075,0.613,0.493,0.595
1583667398667,2020-03-08T07:36:38.667,1864.116,0.640,0.479,0.584
1583667398708,2020-03-08T07:36:38.708,1864.157,0.610,0.522,0.583
1583667398749,2020-03-08T07:36:38.749,1864.198,0.588,0.568,0.586
1583667398789,2020-03-08T07:36:38.789,1864.238,0.611,0.563,0.580
1583667398830,2020-03-08T07:36:38.830,1864.279,0.676,0.545,0.584
1583667398871,2020-03-08T07:36:38.871,1864.320,0.724,0.492,0.600
1583667398912,2020-03-08T07:36:38.912,1864.361,0.706,0.448,0.616
1583667398953,2020-03-08T07:36:38.953,1864.402,0.639,0.481,0.614
1583667398994,2020-03-08T07:36:38.994,1864.443,0.556,0.558,0.612
1583667399035,2020-03-08T07:36:39.035,1864.484,0.467,0.623,0.608
1583667399076,2020-03-08T07:36:39.076,1864.525,0.444,0.626,0.616
1583667399115,2020-03-08T07:36:39.115,1864.564,0.471,0.540,0.636
1583667399156,2020-03-08T07:36:39.156,1864.605,0.530,0.438,0.628
1583667399197,2020-03-08T07:36:39.197,1864.646,0.630,0.354,0.581
1583667399238,2020-03-08T07:36:39.238,1864.687,0.746,0.396,0.524
1583667399279,2020-03-08T07:36:39.279,1864.728,0.804,0.554,0.498
1583667399320,2020-03-08T07:36:39.320,1864.769,0.827,0.628,0.473
1583667399361,2020-03-08T07:36:39.361,1864.810,0.783,0.603,0.431
1583667399402,2020-03-08T07:36:39.402,1864.851,0.745,0.575,0.392
1583667399443,2020-03-08T07:36:39.443,1864.892,0.751,0.588,0.376
1583667399483,2020-03-08T07:36:39.483,1864.932,0.774,0.566,0.378
1583667399524,2020-03-08T07:36:39.524,1864.973,0.801,0.538,0.390
1583667399565,2020-03-08T07:36:39.565,1865.014,0.803,0.544,0.391
1583667399606,2020-03-08T07:36:39.606,1865.055,0.794,0.561,0.385
1583667399647,2020-03-08T07:36:39.647,1865.096,0.789,0.562,0.391
1583667399688,2020-03-08T07:36:39.688,1865.137,0.803,0.559,0.398
1583667399729,2020-03-08T07:36:39.729,1865.178,0.811,0.598,0.385
1583667399770,2020-03-08T07:36:39.770,1865.219,0.758,0.636,0.379
1583667399810,2020-03-08T07:36:39.810,1865.259,0.691,0.664,0.417
1583667399851,2020-03-08T07:36:39.851,1865.300,0.619,0.610,0.448
1583667399892,2020-03-08T07:36:39.892,1865.341,0.639,0.562,0.497
1583667399933,2020-03-08T07:36:39.933,1865.382,0.627,0.580,0.523
1583667399974,2020-03-08T07:36:39.974,1865.423,0.561,0.680,0.517
1583667400015,2020-03-08T07:36:40.015,1865.464,0.542,0.772,0.504
1583667400056,2020-03-08T07:36:40.056,1865.505,0.588,0.784,0.508
1583667400097,2020-03-08T07:36:40.097,1865.546,0.570,0.690,0.523
1583667400138,2020-03-08T07:36:40.138,1865.587,0.552,0.530,0.548
1583667400177,2020-03-08T07:36:40.177,1865.626,0.544,0.427,0.617
1583667400218,2020-03-08T07:36:40.218,1865.667,0.499,0.383,0.686
1583667400259,2020-03-08T07:36:40.259,1865.708,0.557,0.378,0.708
1583667400300,2020-03-08T07:36:40.300,1865.749,0.657,0.386,0.686
1583667400341,2020-03-08T07:36:40.341,1865.790,0.658,0.388,0.655
1583667400382,2020-03-08T07:36:40.382,1865.831,0.566,0.375,0.629
1583667400423,2020-03-08T07:36:40.423,1865.872,0.517,0.386,0.623
1583667400464,2020-03-08T07:36:40.464,1865.913,0.468,0.411,0.581
1583667400504,2020-03-08T07:36:40.504,1865.953,0.452,0.535,0.498
1583667400545,2020-03-08T07:36:40.545,1865.994,0.506,0.639,0.422
1583667400586,2020-03-08T07:36:40.586,1866.035,0.574,0.724,0.374
1583667400627,2020-03-08T07:36:40.627,1866.076,0.665,0.748,0.349
1583667400668,2020-03-08T07:36:40.668,1866.117,0.818,0.710,0.336
1583667400709,2020-03-08T07:36:40.709,1866.158,0.878,0.709,0.294
1583667400750,2020-03-08T07:36:40.750,1866.199,0.773,0.722,0.219
1583667400791,2020-03-08T07:36:40.791,1866.240,0.769,0.692,0.183
1583667400831,2020-03-08T07:36:40.831,1866.280,0.806,0.706,0.203
1583667400872,2020-03-08T07:36:40.872,1866.321,0.828,0.717,0.245
1583667400913,2020-03-08T07:36:40.913,1866.362,0.794,0.702,0.257
1583667400954,2020-03-08T07:36:40.954,1866.403,0.713,0.675,0.230
1583667400995,2020-03-08T07:36:40.995,1866.444,0.705,0.654,0.191
1583667401036,2020-03-08T07:36:41.036,1866.485,0.767,0.695,0.198
1583667401077,2020-03-08T07:36:41.077,1866.526,0.820,0.666,0.208
1583667401118,2020-03-08T07:36:41.118,1866.567,0.811,0.614,0.209
1583667401159,2020-03-08T07:36:41.159,1866.608,0.797,0.584,0.241
1583667401198,2020-03-08T07:36:41.198,1866.647,0.779,0.602,0.276
1583667401239,2020-03-08T07:36:41.239,1866.688,0.767,0.594,0.343
1583667401280,2020-03-08T07:36:41.280,1866.729,0.744,0.528,0.386
1583667401321,2020-03-08T07:36:41.321,1866.770,0.707,0.518,0.389
1583667401362,2020-03-08T07:36:41.362,1866.811,0.648,0.547,0.385
1583667401403,2020-03-08T07:36:41.403,1866.852,0.631,0.582,0.406
1583667401444,2020-03-08T07:36:41.444,1866.893,0.643,0.591,0.415
1583667401485,2020-03-08T07:36:41.485,1866.934,0.656,0.607,0.409
1583667401525,2020-03-08T07:36:41.525,1866.974,0.680,0.615,0.404
1583667401566,2020-03-08T07:36:41.566,1867.015,0.673,0.619,0.399
1583667401607,2020-03-08T07:36:41.607,1867.056,0.679,0.622,0.394
1583667401648,2020-03-08T07:36:41.648,1867.097,0.692,0.625,0.395
1583667401689,2020-03-08T07:36:41.689,1867.138,0.668,0.628,0.390
1583667401730,2020-03-08T07:36:41.730,1867.179,0.662,0.634,0.384
1583667401771,2020-03-08T07:36:41.771,1867.220,0.671,0.633,0.381
1583667401812,2020-03-08T07:36:41.812,1867.261,0.680,0.633,0.376
1583667401853,2020-03-08T07:36:41.853,1867.302,0.697,0.622,0.363
1583667401893,2020-03-08T07:36:41.893,1867.342,0.720,0.611,0.361
1583667401934,2020-03-08T07:36:41.934,1867.383,0.738,0.630,0.361
1583667401975,2020-03-08T07:36:41.975,1867.424,0.730,0.618,0.354
1583667402016,2020-03-08T07:36:42.016,1867.465,0.729,0.591,0.352
1583667402057,2020-03-08T07:36:42.057,1867.506,0.735,0.585,0.348
1583667402098,2020-03-08T07:36:42.098,1867.547,0.737,0.604,0.345
1583667402139,2020-03-08T07:36:42.139,1867.588,0.730,0.599,0.341
1583667402180,2020-03-08T07:36:42.180,1867.629,0.732,0.599,0.339
1583667402219,2020-03-08T07:36:42.219,1867.668,0.736,0.612,0.333
1583667402260,2020-03-08T07:36:42.260,1867.709,0.744,0.604,0.335
1583667402301,2020-03-08T07:36:42.301,1867.750,0.740,0.605,0.332
1583667402342,2020-03-08T07:36:42.342,1867.791,0.735,0.612,0.333
1583667402383,2020-03-08T07:36:42.383,1867.832,0.729,0.607,0.333
1583667402424,2020-03-08T07:36:42.424,1867.873,0.731,0.614,0.330
1583667402465,2020-03-08T07:36:42.465,1867.914,0.728,0.622,0.329
1583667402506,2020-03-08T07:36:42.506,1867.955,0.722,0.604,0.328
1583667402547,2020-03-08T07:36:42.547,1867.996,0.733,0.596,0.329
1583667402587,2020-03-08T07:36:42.587,1868.036,0.750,0.603,0.333
1583667402628,2020-03-08T07:36:42.628,1868.077,0.747,0.596,0.335
1583667402669,2020-03-08T07:36:42.669,1868.118,0.736,0.601,0.333
1583667402710,2020-03-08T07:36:42.710,1868.159,0.734,0.603,0.335
1583667402751,2020-03-08T07:36:42.751,1868.200,0.738,0.596,0.333
1583667402792,2020-03-08T07:36:42.792,1868.241,0.734,0.594,0.328
1583667402833,2020-03-08T07:36:42.833,1868.282,0.744,0.602,0.325
1583667402874,2020-03-08T07:36:42.874,1868.323,0.744,0.599,0.325
1583667402914,2020-03-08T07:36:42.914,1868.363,0.741,0.597,0.323
1583667402955,2020-03-08T07:36:42.955,1868.404,0.743,0.597,0.321
1583667402996,2020-03-08T07:36:42.996,1868.445,0.761,0.597,0.322
1583667403037,2020-03-08T07:36:43.037,1868.486,0.764,0.594,0.323
1583667403078,2020-03-08T07:36:43.078,1868.527,0.750,0.574,0.324
1583667403119,2020-03-08T07:36:43.119,1868.568,0.722,0.538,0.303
1583667403160,2020-03-08T07:36:43.160,1868.609,0.680,0.568,0.326
1583667403201,2020-03-08T07:36:43.201,1868.650,0.648,0.586,0.360
1583667403242,2020-03-08T07:36:43.242,1868.691,0.649,0.572,0.316
1583667403281,2020-03-08T07:36:43.281,1868.730,0.729,0.592,0.270
1583667403322,2020-03-08T07:36:43.322,1868.771,0.828,0.610,0.240
1583667403363,2020-03-08T07:36:43.363,1868.812,0.853,0.631,0.207
1583667403404,2020-03-08T07:36:43.404,1868.853,0.835,0.658,0.176
1583667403445,2020-03-08T07:36:43.445,1868.894,0.815,0.694,0.170
1583667403486,2020-03-08T07:36:43.486,1868.935,0.789,0.692,0.177
1583667403527,2020-03-08T07:36:43.527,1868.976,0.766,0.660,0.177
1583667403568,2020-03-08T07:36:43.568,1869.017,0.761,0.671,0.208
1583667403608,2020-03-08T07:36:43.608,1869.057,0.736,0.675,0.244
1583667403649,2020-03-08T07:36:43.649,1869.098,0.702,0.645,0.212
1583667403690,2020-03-08T07:36:43.690,1869.139,0.710,0.638,0.194
1583667403731,2020-03-08T07:36:43.731,1869.180,0.747,0.652,0.212
1583667403772,2020-03-08T07:36:43.772,1869.221,0.748,0.632,0.239
1583667403813,2020-03-08T07:36:43.813,1869.262,0.770,0.612,0.270
1583667403854,2020-03-08T07:36:43.854,1869.303,0.800,0.544,0.263
1583667403895,2020-03-08T07:36:43.895,1869.344,0.785,0.571,0.260
1583667403935,2020-03-08T07:36:43.935,1869.384,0.741,0.660,0.246
1583667403976,2020-03-08T07:36:43.976,1869.425,0.722,0.652,0.239
1583667404017,2020-03-08T07:36:44.017,1869.466,0.750,0.616,0.263
1583667404058,2020-03-08T07:36:44.058,1869.507,0.805,0.605,0.303
1583667404099,2020-03-08T07:36:44.099,1869.548,0.762,0.604,0.323
1583667404140,2020-03-08T07:36:44.140,1869.589,0.744,0.605,0.327
1583667404181,2020-03-08T07:36:44.181,1869.630,0.727,0.589,0.327
1583667404222,2020-03-08T07:36:44.222,1869.671,0.706,0.608,0.328
1583667404261,2020-03-08T07:36:44.261,1869.710,0.750,0.607,0.338
1583667404302,2020-03-08T07:36:44.302,1869.751,0.768,0.601,0.385
1583667404343,2020-03-08T07:36:44.343,1869.792,0.727,0.552,0.363
1583667404384,2020-03-08T07:36:44.384,1869.833,0.732,0.577,0.365
1583667404425,2020-03-08T07:36:44.425,1869.874,0.768,0.576,0.410
1583667404466,2020-03-08T07:36:44.466,1869.915,0.689,0.610,0.428
1583667404507,2020-03-08T07:36:44.507,1869.956,0.679,0.649,0.489
1583667404548,2020-03-08T07:36:44.548,1869.997,0.643,0.539,0.498
1583667404589,2020-03-08T07:36:44.589,1870.038,0.605,0.490,0.475
1583667404629,2020-03-08T07:36:44.629,1870.078,0.583,0.581,0.467
1583667404670,2020-03-08T07:36:44.670,1870.119,0.576,0.673,0.479
1583667404711,2020-03-08T07:36:44.711,1870.160,0.637,0.673,0.506
1583667404752,2020-03-08T07:36:44.752,1870.201,0.688,0.596,0.514
1583667404793,2020-03-08T07:36:44.793,1870.242,0.670,0.555,0.504
1583667404834,2020-03-08T07:36:44.834,1870.283,0.603,0.589,0.520
1583667404875,2020-03-08T07:36:44.875,1870.324,0.595,0.588,0.505
1583667404916,2020-03-08T07:36:44.916,1870.365,0.614,0.606,0.494
1583667404956,2020-03-08T07:36:44.956,1870.405,0.618,0.621,0.522
1583667404997,2020-03-08T07:36:44.997,1870.446,0.606,0.597,0.506
1583667405038,2020-03-08T07:36:45.038,1870.487,0.567,0.636,0.512
1583667405079,2020-03-08T07:36:45.079,1870.528,0.552,0.679,0.535
1583667405120,2020-03-08T07:36:45.120,1870.569,0.583,0.646,0.553
1583667405161,2020-03-08T07:36:45.161,1870.610,0.611,0.600,0.575
1583667405202,2020-03-08T07:36:45.202,1870.651,0.603,0.505,0.594
1583667405243,2020-03-08T07:36:45.243,1870.692,0.620,0.443,0.607
1583667405284,2020-03-08T07:36:45.284,1870.733,0.609,0.458,0.601
1583667405323,2020-03-08T07:36:45.323,1870.772,0.603,0.508,0.585
1583667405364,2020-03-08T07:36:45.364,1870.813,0.574,0.596,0.566
1583667405405,2020-03-08T07:36:45.405,1870.854,0.532,0.632,0.525
1583667405446,2020-03-08T07:36:45.446,1870.895,0.552,0.678,0.512
1583667405487,2020-03-08T07:36:45.487,1870.936,0.559,0.739,0.495
1583667405528,2020-03-08T07:36:45.528,1870.977,0.514,0.782,0.458
1583667405569,2020-03-08T07:36:45.569,1871.018,0.498,0.787,0.443
1583667405610,2020-03-08T07:36:45.610,1871.059,0.504,0.785,0.408
1583667405650,2020-03-08T07:36:45.650,1871.099,0.523,0.746,0.370
1583667405691,2020-03-08T07:36:45.691,1871.140,0.603,0.682,0.353
1583667405732,2020-03-08T07:36:45.732,1871.181,0.692,0.591,0.346
1583667405773,2020-03-08T07:36:45.773,1871.222,0.758,0.572,0.370
1583667405814,2020-03-08T07:36:45.814,1871.263,0.767,0.578,0.393
1583667405855,2020-03-08T07:36:45.855,1871.304,0.768,0.571,0.396
1583667405896,2020-03-08T07:36:45.896,1871.345,0.802,0.538,0.402
1583667405937,2020-03-08T07:36:45.937,1871.386,0.804,0.491,0.392
1583667405977,2020-03-08T07:36:45.977,1871.426,0.810,0.513,0.403
1583667406018,2020-03-08T07:36:46.018,1871.467,0.802,0.479,0.409
1583667406059,2020-03-08T07:36:46.059,1871.508,0.800,0.461,0.386
1583667406100,2020-03-08T07:36:46.100,1871.549,0.797,0.598,0.375
1583667406141,2020-03-08T07:36:46.141,1871.590,0.769,0.609,0.362
1583667406182,2020-03-08T07:36:46.182,1871.631,0.747,0.568,0.359
1583667406223,2020-03-08T07:36:46.223,1871.672,0.766,0.557,0.368
1583667406264,2020-03-08T07:36:46.264,1871.713,0.774,0.572,0.354
1583667406303,2020-03-08T07:36:46.303,1871.752,0.787,0.593,0.343
1583667406344,2020-03-08T07:36:46.344,1871.793,0.790,0.590,0.352
1583667406385,2020-03-08T07:36:46.385,1871.834,0.778,0.585,0.358
1583667406426,2020-03-08T07:36:46.426,1871.875,0.742,0.575,0.353
1583667406467,2020-03-08T07:36:46.467,1871.916,0.727,0.584,0.355
1583667406508,2020-03-08T07:36:46.508,1871.957,0.724,0.596,0.362
1583667406549,2020-03-08T07:36:46.549,1871.998,0.731,0.605,0.372
1583667406590,2020-03-08T07:36:46.590,1872.039,0.728,0.618,0.384
1583667406631,2020-03-08T07:36:46.631,1872.080,0.708,0.614,0.391
1583667406671,2020-03-08T07:36:46.671,1872.120,0.704,0.605,0.400
1583667406712,2020-03-08T07:36:46.712,1872.161,0.693,0.594,0.404
1583667406753,2020-03-08T07:36:46.753,1872.202,0.681,0.591,0.407
1583667406794,2020-03-08T07:36:46.794,1872.243,0.685,0.596,0.410
1583667406835,2020-03-08T07:36:46.835,1872.284,0.686,0.584,0.414
1583667406876,2020-03-08T07:36:46.876,1872.325,0.685,0.560,0.416
1583667406917,2020-03-08T07:36:46.917,1872.366,0.680,0.511,0.423
1583667406958,2020-03-08T07:36:46.958,1872.407,0.667,0.444,0.462
1583667406997,2020-03-08T07:36:46.997,1872.446,0.635,0.411,0.552
1583667407039,2020-03-08T07:36:47.039,1872.488,0.580,0.411,0.603
1583667407080,2020-03-08T07:36:47.080,1872.529,0.563,0.440,0.527
1583667407121,2020-03-08T07:36:47.121,1872.570,0.663,0.632,0.471
1583667407162,2020-03-08T07:36:47.162,1872.611,0.736,0.761,0.419
1583667407203,2020-03-08T07:36:47.203,1872.652,0.738,0.779,0.351
1583667407244,2020-03-08T07:36:47.244,1872.693,0.724,0.701,0.296
1583667407285,2020-03-08T07:36:47.285,1872.734,0.741,0.693,0.297
1583667407324,2020-03-08T07:36:47.324,1872.773,0.751,0.708,0.318
1583667407365,2020-03-08T07:36:47.365,1872.814,0.764,0.639,0.270
1583667407406,2020-03-08T07:36:47.406,1872.855,0.747,0.622,0.198
1583667407447,2020-03-08T07:36:47.447,1872.896,0.742,0.607,0.194
1583667407488,2020-03-08T07:36:47.488,1872.937,0.721,0.564,0.204
1583667407529,2020-03-08T07:36:47.529,1872.978,0.732,0.517,0.204
1583667407570,2020-03-08T07:36:47.570,1873.019,0.785,0.459,0.183
1583667407611,2020-03-08T07:36:47.611,1873.060,0.850,0.518,0.171
1583667407651,2020-03-08T07:36:47.651,1873.100,0.930,0.521,0.155
1583667407692,2020-03-08T07:36:47.692,1873.141,1.004,0.569,0.123
1583667407733,2020-03-08T07:36:47.733,1873.182,1.047,0.548,0.116
1583667407774,2020-03-08T07:36:47.774,1873.223,1.038,0.489,0.138
1583667407815,2020-03-08T07:36:47.815,1873.264,1.048,0.405,0.193
1583667407856,2020-03-08T07:36:47.856,1873.305,1.049,0.396,0.240
1583667407897,2020-03-08T07:36:47.897,1873.346,0.955,0.445,0.236
1583667407938,2020-03-08T07:36:47.938,1873.387,0.814,0.545,0.181
1583667407977,2020-03-08T07:36:47.977,1873.426,0.699,0.631,0.174
1583667408018,2020-03-08T07:36:48.018,1873.467,0.771,0.614,0.219
1583667408060,2020-03-08T07:36:48.060,1873.509,0.904,0.600,0.182
1583667408101,2020-03-08T07:36:48.101,1873.550,1.005,0.597,0.178
1583667408142,2020-03-08T07:36:48.142,1873.591,0.898,0.598,0.160
1583667408183,2020-03-08T07:36:48.183,1873.632,0.837,0.632,0.151
1583667408224,2020-03-08T07:36:48.224,1873.673,0.840,0.661,0.169
1583667408265,2020-03-08T07:36:48.265,1873.714,0.770,0.654,0.181
1583667408304,2020-03-08T07:36:48.304,1873.753,0.769,0.613,0.216
1583667408345,2020-03-08T07:36:48.345,1873.794,0.679,0.558,0.239
1583667408386,2020-03-08T07:36:48.386,1873.835,0.673,0.594,0.243
1583667408427,2020-03-08T07:36:48.427,1873.876,0.622,0.677,0.240
1583667408468,2020-03-08T07:36:48.468,1873.917,0.485,0.706,0.251
1583667408509,2020-03-08T07:36:48.509,1873.958,0.498,0.799,0.289
1583667408550,2020-03-08T07:36:48.550,1873.999,0.486,0.799,0.352
1583667408591,2020-03-08T07:36:48.591,1874.040,0.457,0.792,0.404
1583667408632,2020-03-08T07:36:48.632,1874.081,0.418,0.765,0.523
1583667408672,2020-03-08T07:36:48.672,1874.121,0.427,0.761,0.648
1583667408713,2020-03-08T07:36:48.713,1874.162,0.396,0.811,0.677
1583667408754,2020-03-08T07:36:48.754,1874.203,0.382,0.737,0.712
1583667408795,2020-03-08T07:36:48.795,1874.244,0.379,0.644,0.736
1583667408836,2020-03-08T07:36:48.836,1874.285,0.311,0.653,0.753
1583667408877,2020-03-08T07:36:48.877,1874.326,0.231,0.610,0.764
1583667408918,2020-03-08T07:36:48.918,1874.367,0.165,0.502,0.758
1583667408959,2020-03-08T07:36:48.959,1874.408,0.162,0.437,0.768
1583667408998,2020-03-08T07:36:48.998,1874.447,0.205,0.400,0.790
1583667409039,2020-03-08T07:36:49.039,1874.488,0.262,0.444,0.783
1583667409081,2020-03-08T07:36:49.081,1874.530,0.350,0.482,0.767
1583667409122,2020-03-08T07:36:49.122,1874.571,0.346,0.559,0.735
1583667409163,2020-03-08T07:36:49.163,1874.612,0.359,0.624,0.717
1583667409204,2020-03-08T07:36:49.204,1874.653,0.337,0.620,0.693
1583667409245,2020-03-08T07:36:49.245,1874.694,0.353,0.640,0.687
1583667409286,2020-03-08T07:36:49.286,1874.735,0.403,0.641,0.723
1583667409325,2020-03-08T07:36:49.325,1874.774,0.396,0.588,0.741
1583667409366,2020-03-08T07:36:49.366,1874.815,0.408,0.576,0.757
1583667409407,2020-03-08T07:36:49.407,1874.856,0.408,0.540,0.733
1583667409448,2020-03-08T07:36:49.448,1874.897,0.378,0.565,0.722
1583667409489,2020-03-08T07:36:49.489,1874.938,0.344,0.574,0.747
1583667409530,2020-03-08T07:36:49.530,1874.979,0.328,0.577,0.776
1583667409571,2020-03-08T07:36:49.571,1875.020,0.330,0.606,0.782
1583667409612,2020-03-08T07:36:49.612,1875.061,0.340,0.605,0.777
1583667409652,2020-03-08T07:36:49.652,1875.101,0.401,0.622,0.776
1583667409693,2020-03-08T07:36:49.693,1875.142,0.409,0.591,0.776
1583667409734,2020-03-08T07:36:49.734,1875.183,0.396,0.528,0.780
1583667409775,2020-03-08T07:36:49.775,1875.224,0.306,0.443,0.794
1583667409816,2020-03-08T07:36:49.816,1875.265,0.193,0.405,0.848
1583667409857,2020-03-08T07:36:49.857,1875.306,0.137,0.367,0.888
1583667409898,2020-03-08T07:36:49.898,1875.347,0.091,0.364,0.899
1583667409939,2020-03-08T07:36:49.939,1875.388,0.070,0.412,0.906
1583667409980,2020-03-08T07:36:49.980,1875.429,0.084,0.437,0.902
1583667410019,2020-03-08T07:36:50.019,1875.468,0.084,0.406,0.902
1583667410060,2020-03-08T07:36:50.060,1875.509,0.116,0.414,0.927
1583667410102,2020-03-08T07:36:50.102,1875.551,0.113,0.382,0.929
1583667410143,2020-03-08T07:36:50.143,1875.592,0.105,0.382,0.925
1583667410184,2020-03-08T07:36:50.184,1875.633,0.126,0.386,0.924
1583667410225,2020-03-08T07:36:50.225,1875.674,0.109,0.376,0.926
1583667410266,2020-03-08T07:36:50.266,1875.715,0.103,0.368,0.929
1583667410307,2020-03-08T07:36:50.307,1875.756,0.073,0.351,0.935
1583667410346,2020-03-08T07:36:50.346,1875.795,0.028,0.344,0.929
1583667410387,2020-03-08T07:36:50.387,1875.836,0.045,0.367,0.929
1583667410428,2020-03-08T07:36:50.428,1875.877,0.060,0.396,0.934
1583667410469,2020-03-08T07:36:50.469,1875.918,0.080,0.390,0.937
1583667410510,2020-03-08T07:36:50.510,1875.959,0.083,0.375,0.939
1583667410551,2020-03-08T07:36:50.551,1876.000,0.050,0.348,0.926
1583667410592,2020-03-08T07:36:50.592,1876.041,0.032,0.344,0.938
1583667410633,2020-03-08T07:36:50.633,1876.082,0.030,0.343,0.936
1583667410673,2020-03-08T07:36:50.673,1876.122,0.041,0.366,0.951
1583667410714,2020-03-08T07:36:50.714,1876.163,0.051,0.379,0.939
1583667410755,2020-03-08T07:36:50.755,1876.204,0.013,0.337,0.938
1583667410796,2020-03-08T07:36:50.796,1876.245,-0.007,0.320,0.931
1583667410837,2020-03-08T07:36:50.837,1876.286,-0.062,0.296,0.941
1583667410878,2020-03-08T07:36:50.878,1876.327,-0.094,0.279,0.970
1583667410919,2020-03-08T07:36:50.919,1876.368,-0.066,0.293,0.981
1583667410960,2020-03-08T07:36:50.960,1876.409,-0.011,0.303,0.944
1583667410999,2020-03-08T07:36:50.999,1876.448,-0.046,0.272,0.938
1583667411040,2020-03-08T07:36:51.040,1876.489,-0.041,0.249,0.935
1583667411081,2020-03-08T07:36:51.081,1876.530,0.024,0.276,0.914
1583667411122,2020-03-08T07:36:51.122,1876.571,0.125,0.303,0.867
1583667411164,2020-03-08T07:36:51.164,1876.613,0.174,0.368,0.835
1583667411205,2020-03-08T07:36:51.205,1876.654,0.213,0.421,0.794
1583667411246,2020-03-08T07:36:51.246,1876.695,0.259,0.475,0.730
1583667411287,2020-03-08T07:36:51.287,1876.736,0.349,0.565,0.672
1583667411326,2020-03-08T07:36:51.326,1876.775,0.361,0.640,0.601
1583667411367,2020-03-08T07:36:51.367,1876.816,0.470,0.666,0.545
1583667411408,2020-03-08T07:36:51.408,1876.857,0.617,0.717,0.508
1583667411449,2020-03-08T07:36:51.449,1876.898,0.668,0.720,0.465
1583667411490,2020-03-08T07:36:51.490,1876.939,0.708,0.752,0.427
1583667411531,2020-03-08T07:36:51.531,1876.980,0.693,0.691,0.385
1583667411572,2020-03-08T07:36:51.572,1877.021,0.715,0.668,0.352
1583667411613,2020-03-08T07:36:51.613,1877.062,0.759,0.688,0.317
1583667411653,2020-03-08T07:36:51.653,1877.102,0.760,0.673,0.276
1583667411694,2020-03-08T07:36:51.694,1877.143,0.752,0.726,0.254
1583667411735,2020-03-08T07:36:51.735,1877.184,0.740,0.700,0.271
1583667411776,2020-03-08T07:36:51.776,1877.225,0.764,0.697,0.284
1583667411817,2020-03-08T07:36:51.817,1877.266,0.770,0.698,0.256
1583667411858,2020-03-08T07:36:51.858,1877.307,0.766,0.685,0.265
1583667411899,2020-03-08T07:36:51.899,1877.348,0.740,0.634,0.284
1583667411940,2020-03-08T07:36:51.940,1877.389,0.701,0.572,0.311
1583667411981,2020-03-08T07:36:51.981,1877.430,0.714,0.587,0.322
1583667412020,2020-03-08T07:36:52.020,1877.469,0.711,0.576,0.299
1583667412061,2020-03-08T07:36:52.061,1877.510,0.796,0.601,0.321
1583667412102,2020-03-08T07:36:52.102,1877.551,0.821,0.676,0.356
1583667412143,2020-03-08T07:36:52.143,1877.592,0.724,0.760,0.357
1583667412185,2020-03-08T07:36:52.185,1877.634,0.690,0.649,0.294
1583667412226,2020-03-08T07:36:52.226,1877.675,0.627,0.718,0.271
1583667412267,2020-03-08T07:36:52.267,1877.716,0.619,0.777,0.235
1583667412308,2020-03-08T07:36:52.308,1877.757,0.652,0.723,0.219
1583667412347,2020-03-08T07:36:52.347,1877.796,0.698,0.625,0.229
1583667412388,2020-03-08T07:36:52.388,1877.837,0.764,0.504,0.263
1583667412429,2020-03-08T07:36:52.429,1877.878,0.762,0.473,0.259
1583667412470,2020-03-08T07:36:52.470,1877.919,0.846,0.454,0.272
1583667412511,2020-03-08T07:36:52.511,1877.960,0.877,0.525,0.308
1583667412552,2020-03-08T07:36:52.552,1878.001,0.844,0.583,0.293
1583667412593,2020-03-08T07:36:52.593,1878.042,0.783,0.565,0.276
1583667412634,2020-03-08T07:36:52.634,1878.083,0.705,0.593,0.251
1583667412674,2020-03-08T07:36:52.674,1878.123,0.719,0.577,0.224
1583667412715,2020-03-08T07:36:52.715,1878.164,0.798,0.552,0.242
1583667412756,2020-03-08T07:36:52.756,1878.205,0.830,0.542,0.254
1583667412797,2020-03-08T07:36:52.797,1878.246,0.803,0.631,0.256
1583667412838,2020-03-08T07:36:52.838,1878.287,0.776,0.649,0.277
1583667412879,2020-03-08T07:36:52.879,1878.328,0.749,0.599,0.256
1583667412920,2020-03-08T07:36:52.920,1878.369,0.802,0.540,0.246
1583667412961,2020-03-08T07:36:52.961,1878.410,0.806,0.521,0.234
1583667413000,2020-03-08T07:36:53.000,1878.449,0.783,0.508,0.195
1583667413041,2020-03-08T07:36:53.041,1878.490,0.834,0.546,0.172
1583667413082,2020-03-08T07:36:53.082,1878.531,0.855,0.568,0.128
1583667413123,2020-03-08T07:36:53.123,1878.572,0.868,0.584,0.088
1583667413164,2020-03-08T07:36:53.164,1878.613,0.914,0.586,0.072
1583667413206,2020-03-08T07:36:53.206,1878.655,0.814,0.558,0.025
1583667413247,2020-03-08T07:36:53.247,1878.696,0.817,0.545,0.005
1583667413288,2020-03-08T07:36:53.288,1878.737,1.001,0.601,0.023
1583667413327,2020-03-08T07:36:53.327,1878.776,1.052,0.652,0.049
1583667413368,2020-03-08T07:36:53.368,1878.817,0.935,0.659,0.082
1583667413409,2020-03-08T07:36:53.409,1878.858,0.877,0.613,0.119
1583667413450,2020-03-08T07:36:53.450,1878.899,0.823,0.595,0.157
1583667413491,2020-03-08T07:36:53.491,1878.940,0.788,0.602,0.211
1583667413532,2020-03-08T07:36:53.532,1878.981,0.756,0.555,0.254
1583667413573,2020-03-08T07:36:53.573,1879.022,0.790,0.488,0.279
1583667413614,2020-03-08T07:36:53.614,1879.063,0.851,0.468,0.310
1583667413654,2020-03-08T07:36:53.654,1879.103,0.853,0.475,0.326
1583667413695,2020-03-08T07:36:53.695,1879.144,0.819,0.506,0.332
1583667413736,2020-03-08T07:36:53.736,1879.185,0.787,0.495,0.332
1583667413777,2020-03-08T07:36:53.777,1879.226,0.765,0.481,0.334
1583667413818,2020-03-08T07:36:53.818,1879.267,0.688,0.521,0.322
1583667413859,2020-03-08T07:36:53.859,1879.308,0.585,0.603,0.304
1583667413900,2020-03-08T07:36:53.900,1879.349,0.594,0.666,0.328
1583667413941,2020-03-08T07:36:53.941,1879.390,0.814,0.626,0.336
1583667413980,2020-03-08T07:36:53.980,1879.429,0.927,0.626,0.338
1583667414021,2020-03-08T07:36:54.021,1879.470,0.862,0.638,0.332
1583667414062,2020-03-08T07:36:54.062,1879.511,0.737,0.650,0.345
1583667414103,2020-03-08T07:36:54.103,1879.552,0.609,0.636,0.369
1583667414144,2020-03-08T07:36:54.144,1879.593,0.540,0.616,0.385
1583667414185,2020-03-08T07:36:54.185,1879.634,0.506,0.633,0.426
1583667414227,2020-03-08T07:36:54.227,1879.676,0.547,0.618,0.458
1583667414268,2020-03-08T07:36:54.268,1879.717,0.607,0.601,0.438
1583667414307,2020-03-08T07:36:54.307,1879.756,0.653,0.623,0.440
1583667414348,2020-03-08T07:36:54.348,1879.797,0.677,0.567,0.463
1583667414389,2020-03-08T07:36:54.389,1879.838,0.611,0.715,0.468
1583667414430,2020-03-08T07:36:54.430,1879.879,0.514,0.821,0.445
1583667414471,2020-03-08T07:36:54.471,1879.920,0.491,0.788,0.447
1583667414512,2020-03-08T07:36:54.512,1879.961,0.442,0.786,0.458
1583667414553,2020-03-08T07:36:54.553,1880.002,0.391,0.675,0.471
1583667414594,2020-03-08T07:36:54.594,1880.043,0.415,0.577,0.496
1583667414634,2020-03-08T07:36:54.634,1880.083,0.417,0.560,0.503
1583667414675,2020-03-08T07:36:54.675,1880.124,0.446,0.576,0.511
1583667414716,2020-03-08T07:36:54.716,1880.165,0.444,0.564,0.473
1583667414757,2020-03-08T07:36:54.757,1880.206,0.549,0.742,0.459
1583667414798,2020-03-08T07:36:54.798,1880.247,0.583,0.790,0.385
1583667414839,2020-03-08T07:36:54.839,1880.288,0.586,0.710,0.293
1583667414880,2020-03-08T07:36:54.880,1880.329,0.644,0.705,0.253
1583667414921,2020-03-08T07:36:54.921,1880.370,0.770,0.661,0.246
1583667414962,2020-03-08T07:36:54.962,1880.411,0.830,0.739,0.194
1583667415001,2020-03-08T07:36:55.001,1880.450,0.726,0.727,0.132
1583667415042,2020-03-08T07:36:55.042,1880.491,0.670,0.671,0.114
1583667415083,2020-03-08T07:36:55.083,1880.532,0.706,0.657,0.135
1583667415124,2020-03-08T07:36:55.124,1880.573,0.727,0.566,0.135
1583667415165,2020-03-08T07:36:55.165,1880.614,0.755,0.585,0.098
1583667415206,2020-03-08T07:36:55.206,1880.655,0.812,0.663,0.094
1583667415247,2020-03-08T07:36:55.247,1880.696,0.848,0.687,0.113
1583667415289,2020-03-08T07:36:55.289,1880.738,0.812,0.571,0.102
1583667415328,2020-03-08T07:36:55.328,1880.777,0.699,0.571,0.049
1583667415369,2020-03-08T07:36:55.369,1880.818,0.700,0.618,0.012
1583667415410,2020-03-08T07:36:55.410,1880.859,0.706,0.587,-0.014
1583667415451,2020-03-08T07:36:55.451,1880.900,0.703,0.601,-0.071
1583667415492,2020-03-08T07:36:55.492,1880.941,0.743,0.692,-0.123
1583667415533,2020-03-08T07:36:55.533,1880.982,0.726,0.750,-0.164
1583667415574,2020-03-08T07:36:55.574,1881.023,0.724,0.824,-0.218
1583667415615,2020-03-08T07:36:55.615,1881.064,0.770,0.789,-0.215
1583667415655,2020-03-08T07:36:55.655,1881.104,0.853,0.728,-0.196
1583667415696,2020-03-08T07:36:55.696,1881.145,0.852,0.685,-0.188
1583667415737,2020-03-08T07:36:55.737,1881.186,0.853,0.597,-0.161
1583667415778,2020-03-08T07:36:55.778,1881.227,0.837,0.541,-0.152
1583667415819,2020-03-08T07:36:55.819,1881.268,0.821,0.604,-0.156
1583667415860,2020-03-08T07:36:55.860,1881.309,0.813,0.663,-0.165
1583667415901,2020-03-08T07:36:55.901,1881.350,0.800,0.700,-0.154
1583667415942,2020-03-08T07:36:55.942,1881.391,0.774,0.679,-0.130
1583667415981,2020-03-08T07:36:55.981,1881.430,0.752,0.637,-0.105
1583667416022,2020-03-08T07:36:56.022,1881.471,0.751,0.613,-0.079
1583667416063,2020-03-08T07:36:56.063,1881.512,0.750,0.600,-0.069
1583667416104,2020-03-08T07:36:56.104,1881.553,0.739,0.609,-0.083
1583667416145,2020-03-08T07:36:56.145,1881.594,0.756,0.609,-0.084
1583667416186,2020-03-08T07:36:56.186,1881.635,0.803,0.628,-0.070
1583667416227,2020-03-08T07:36:56.227,1881.676,0.810,0.645,-0.074
1583667416268,2020-03-08T07:36:56.268,1881.717,0.806,0.629,-0.086
1583667416310,2020-03-08T07:36:56.310,1881.759,0.775,0.593,-0.085
1583667416349,2020-03-08T07:36:56.349,1881.798,0.765,0.578,-0.076
1583667416390,2020-03-08T07:36:56.390,1881.839,0.757,0.564,-0.078
1583667416431,2020-03-08T07:36:56.431,1881.880,0.741,0.583,-0.094
1583667416472,2020-03-08T07:36:56.472,1881.921,0.777,0.628,-0.105
1583667416513,2020-03-08T07:36:56.513,1881.962,0.816,0.649,-0.111
1583667416554,2020-03-08T07:36:56.554,1882.003,0.828,0.649,-0.118
1583667416595,2020-03-08T07:36:56.595,1882.044,0.794,0.635,-0.123
1583667416636,2020-03-08T07:36:56.636,1882.085,0.780,0.614,-0.114
1583667416676,2020-03-08T07:36:56.676,1882.125,0.777,0.606,-0.105
1583667416717,2020-03-08T07:36:56.717,1882.166,0.777,0.601,-0.105
1583667416758,2020-03-08T07:36:56.758,1882.207,0.765,0.592,-0.104
1583667416799,2020-03-08T07:36:56.799,1882.248,0.798,0.600,-0.097
1583667416840,2020-03-08T07:36:56.840,1882.289,0.808,0.615,-0.095
1583667416881,2020-03-08T07:36:56.881,1882.330,0.798,0.613,-0.095
1583667416922,2020-03-08T07:36:56.922,1882.371,0.792,0.607,-0.090
1583667416963,2020-03-08T07:36:56.963,1882.412,0.788,0.601,-0.093
1583667417002,2020-03-08T07:36:57.002,1882.451,0.793,0.587,-0.091
1583667417043,2020-03-08T07:36:57.043,1882.492,0.776,0.577,-0.082
1583667417084,2020-03-08T07:36:57.084,1882.533,0.787,0.572,-0.090
1583667417125,2020-03-08T07:36:57.125,1882.574,0.811,0.587,-0.098
1583667417166,2020-03-08T07:36:57.166,1882.615,0.794,0.575,-0.112
1583667417207,2020-03-08T07:36:57.207,1882.656,0.794,0.586,-0.116
1583667417248,2020-03-08T07:36:57.248,1882.697,0.791,0.663,-0.149
1583667417289,2020-03-08T07:36:57.289,1882.738,0.831,0.663,-0.154
1583667417329,2020-03-08T07:36:57.329,1882.778,0.825,0.631,-0.118
1583667417370,2020-03-08T07:36:57.370,1882.819,0.796,0.591,-0.094
1583667417411,2020-03-08T07:36:57.411,1882.860,0.792,0.600,-0.084
1583667417452,2020-03-08T07:36:57.452,1882.901,0.793,0.612,-0.078
1583667417493,2020-03-08T07:36:57.493,1882.942,0.810,0.618,-0.088
1583667417534,2020-03-08T07:36:57.534,1882.983,0.819,0.629,-0.091
1583667417575,2020-03-08T07:36:57.575,1883.024,0.792,0.612,-0.069
1583667417616,2020-03-08T07:36:57.616,1883.065,0.780,0.591,-0.049
1583667417656,2020-03-08T07:36:57.656,1883.105,0.765,0.587,-0.033
1583667417697,2020-03-08T07:36:57.697,1883.146,0.743,0.579,-0.029
1583667417738,2020-03-08T07:36:57.738,1883.187,0.736,0.568,-0.041
1583667417779,2020-03-08T07:36:57.779,1883.228,0.752,0.599,-0.054
1583667417820,2020-03-08T07:36:57.820,1883.269,0.801,0.646,-0.059
1583667417861,2020-03-08T07:36:57.861,1883.310,0.789,0.632,-0.063
1583667417902,2020-03-08T07:36:57.902,1883.351,0.792,0.626,-0.059
1583667417943,2020-03-08T07:36:57.943,1883.392,0.766,0.630,-0.065
1583667417984,2020-03-08T07:36:57.984,1883.433,0.772,0.628,-0.075
1583667418023,2020-03-08T07:36:58.023,1883.472,0.786,0.620,-0.073
1583667418064,2020-03-08T07:36:58.064,1883.513,0.790,0.603,-0.072
1583667418105,2020-03-08T07:36:58.105,1883.554,0.814,0.612,-0.069
1583667418146,2020-03-08T07:36:58.146,1883.595,0.801,0.619,-0.066
1583667418187,2020-03-08T07:36:58.187,1883.636,0.797,0.624,-0.065
1583667418228,2020-03-08T07:36:58.228,1883.677,0.778,0.623,-0.066
1583667418269,2020-03-08T07:36:58.269,1883.718,0.777,0.625,-0.065
1583667418310,2020-03-08T07:36:58.310,1883.759,0.787,0.614,-0.059
1583667418350,2020-03-08T07:36:58.350,1883.799,0.804,0.608,-0.058
1583667418391,2020-03-08T07:36:58.391,1883.840,0.788,0.599,-0.060
1583667418432,2020-03-08T07:36:58.432,1883.881,0.780,0.613,-0.059
1583667418473,2020-03-08T07:36:58.473,1883.922,0.766,0.623,-0.060
1583667418514,2020-03-08T07:36:58.514,1883.963,0.771,0.625,-0.063
1583667418555,2020-03-08T07:36:58.555,1884.004,0.764,0.634,-0.065
1583667418596,2020-03-08T07:36:58.596,1884.045,0.769,0.631,-0.061
1583667418637,2020-03-08T07:36:58.637,1884.086,0.777,0.626,-0.061
1583667418677,2020-03-08T07:36:58.677,1884.126,0.771,0.628,-0.061
1583667418718,2020-03-08T07:36:58.718,1884.167,0.777,0.627,-0.062
1583667418759,2020-03-08T07:36:58.759,1884.208,0.777,0.620,-0.064
1583667418800,2020-03-08T07:36:58.800,1884.249,0.774,0.625,-0.069
1583667418841,2020-03-08T07:36:58.841,1884.290,0.768,0.644,-0.074
1583667418882,2020-03-08T07:36:58.882,1884.331,0.781,0.646,-0.068
1583667418923,2020-03-08T07:36:58.923,1884.372,0.784,0.642,-0.065
1583667418964,2020-03-08T07:36:58.964,1884.413,0.767,0.616,-0.062
1583667419003,2020-03-08T07:36:59.003,1884.452,0.758,0.617,-0.056
1583667419044,2020-03-08T07:36:59.044,1884.493,0.772,0.606,-0.058
1583667419085,2020-03-08T07:36:59.085,1884.534,0.771,0.636,-0.061
1583667419126,2020-03-08T07:36:59.126,1884.575,0.765,0.621,-0.068
1583667419167,2020-03-08T07:36:59.167,1884.616,0.789,0.624,-0.064
1583667419208,2020-03-08T07:36:59.208,1884.657,0.782,0.624,-0.063
1583667419249,2020-03-08T07:36:59.249,1884.698,0.774,0.624,-0.066
1583667419290,2020-03-08T07:36:59.290,1884.739,0.774,0.622,-0.074
1583667419330,2020-03-08T07:36:59.330,1884.779,0.785,0.640,-0.076
1583667419371,2020-03-08T07:36:59.371,1884.820,0.781,0.629,-0.071
1583667419412,2020-03-08T07:36:59.412,1884.861,0.762,0.625,-0.077
1583667419453,2020-03-08T07:36:59.453,1884.902,0.787,0.618,-0.073
1583667419494,2020-03-08T07:36:59.494,1884.943,0.786,0.631,-0.067
1583667419535,2020-03-08T07:36:59.535,1884.984,0.791,0.625,-0.058
1583667419576,2020-03-08T07:36:59.576,1885.025,0.808,0.613,-0.048
1583667419617,2020-03-08T07:36:59.617,1885.066,0.841,0.613,-0.031
1583667419657,2020-03-08T07:36:59.657,1885.106,0.825,0.590,-0.019
1583667419698,2020-03-08T07:36:59.698,1885.147,0.823,0.579,-0.011
1583667419739,2020-03-08T07:36:59.739,1885.188,0.806,0.578,-0.006
1583667419780,2020-03-08T07:36:59.780,1885.229,0.807,0.586,-0.015
1583667419821,2020-03-08T07:36:59.821,1885.270,0.750,0.552,-0.017
1583667419862,2020-03-08T07:36:59.862,1885.311,0.717,0.561,-0.021
1583667419903,2020-03-08T07:36:59.903,1885.352,0.718,0.651,-0.051
1583667419944,2020-03-08T07:36:59.944,1885.393,0.759,0.703,-0.067
1583667419983,2020-03-08T07:36:59.983,1885.432,0.758,0.678,-0.063
1583667420024,2020-03-08T07:37:00.024,1885.473,0.752,0.673,-0.065
1583667420065,2020-03-08T07:37:00.065,1885.514,0.764,0.667,-0.072
1583667420106,2020-03-08T07:37:00.106,1885.555,0.785,0.681,-0.069
1583667420147,2020-03-08T07:37:00.147,1885.596,0.788,0.655,-0.066
1583667420188,2020-03-08T07:37:00.188,1885.637,0.807,0.637,-0.059
1583667420229,2020-03-08T07:37:00.229,1885.678,0.800,0.627,-0.064
1583667420270,2020-03-08T07:37:00.270,1885.719,0.825,0.639,-0.083
1583667420311,2020-03-08T07:37:00.311,1885.760,0.834,0.676,-0.090
1583667420351,2020-03-08T07:37:00.351,1885.800,0.815,0.670,-0.097
1583667420392,2020-03-08T07:37:00.392,1885.841,0.815,0.649,-0.092
1583667420433,2020-03-08T07:37:00.433,1885.882,0.819,0.666,-0.080
1583667420474,2020-03-08T07:37:00.474,1885.923,0.829,0.697,-0.098
1583667420515,2020-03-08T07:37:00.515,1885.964,0.870,0.767,-0.112
1583667420556,2020-03-08T07:37:00.556,1886.005,0.880,0.793,-0.110
1583667420597,2020-03-08T07:37:00.597,1886.046,0.849,0.806,-0.091
1583667420638,2020-03-08T07:37:00.638,1886.087,0.808,0.804,-0.069
1583667420678,2020-03-08T07:37:00.678,1886.127,0.782,0.770,-0.017
1583667420719,2020-03-08T07:37:00.719,1886.168,0.704,0.713,0.047
1583667420760,2020-03-08T07:37:00.760,1886.209,0.605,0.696,0.117
1583667420801,2020-03-08T07:37:00.801,1886.250,0.560,0.646,0.184
1583667420842,2020-03-08T07:37:00.842,1886.291,0.528,0.542,0.274
1583667420883,2020-03-08T07:37:00.883,1886.332,0.474,0.455,0.375
1583667420924,2020-03-08T07:37:00.924,1886.373,0.568,0.466,0.436
1583667420965,2020-03-08T07:37:00.965,1886.414,0.564,0.403,0.458
1583667421004,2020-03-08T07:37:01.004,1886.453,0.634,0.338,0.511
1583667421045,2020-03-08T07:37:01.045,1886.494,0.727,0.402,0.543
1583667421086,2020-03-08T07:37:01.086,1886.535,0.775,0.473,0.512
1583667421127,2020-03-08T07:37:01.127,1886.576,0.817,0.462,0.446
1583667421168,2020-03-08T07:37:01.168,1886.617,0.969,0.588,0.408
1583667421209,2020-03-08T07:37:01.209,1886.658,0.963,0.632,0.366
1583667421250,2020-03-08T07:37:01.250,1886.699,0.764,0.570,0.362
1583667421291,2020-03-08T07:37:01.291,1886.740,0.659,0.532,0.405
1583667421331,2020-03-08T07:37:01.331,1886.780,0.675,0.472,0.440
1583667421372,2020-03-08T07:37:01.372,1886.821,0.709,0.418,0.472
1583667421413,2020-03-08T07:37:01.413,1886.862,0.701,0.425,0.504
1583667421454,2020-03-08T07:37:01.454,1886.903,0.732,0.434,0.494
1583667421495,2020-03-08T07:37:01.495,1886.944,0.756,0.424,0.481
1583667421536,2020-03-08T07:37:01.536,1886.985,0.751,0.438,0.485
1583667421577,2020-03-08T07:37:01.577,1887.026,0.757,0.418,0.499
1583667421618,2020-03-08T07:37:01.618,1887.067,0.776,0.412,0.543
1583667421659,2020-03-08T07:37:01.659,1887.108,0.740,0.431,0.587
1583667421699,2020-03-08T07:37:01.699,1887.148,0.682,0.415,0.588
1583667421740,2020-03-08T07:37:01.740,1887.189,0.681,0.396,0.571
1583667421781,2020-03-08T07:37:01.781,1887.230,0.746,0.398,0.578
1583667421822,2020-03-08T07:37:01.822,1887.271,0.767,0.396,0.581
1583667421863,2020-03-08T07:37:01.863,1887.312,0.732,0.438,0.569
1583667421904,2020-03-08T07:37:01.904,1887.353,0.744,0.463,0.560
1583667421945,2020-03-08T07:37:01.945,1887.394,0.715,0.439,0.513
1583667421986,2020-03-08T07:37:01.986,1887.435,0.649,0.465,0.442
1583667422025,2020-03-08T07:37:02.025,1887.474,0.655,0.558,0.421
1583667422066,2020-03-08T07:37:02.066,1887.515,0.685,0.619,0.421
1583667422107,2020-03-08T07:37:02.107,1887.556,0.709,0.659,0.401
1583667422148,2020-03-08T07:37:02.148,1887.597,0.726,0.640,0.361
1583667422189,2020-03-08T07:37:02.189,1887.638,0.786,0.605,0.337
1583667422230,2020-03-08T07:37:02.230,1887.679,0.832,0.553,0.361
1583667422271,2020-03-08T07:37:02.271,1887.720,0.848,0.517,0.378
1583667422312,2020-03-08T07:37:02.312,1887.761,0.862,0.506,0.375
1583667422352,2020-03-08T07:37:02.352,1887.801,0.891,0.505,0.379
1583667422393,2020-03-08T07:37:02.393,1887.842,0.809,0.448,0.376
1583667422434,2020-03-08T07:37:02.434,1887.883,0.762,0.445,0.370
1583667422475,2020-03-08T07:37:02.475,1887.924,0.764,0.457,0.362
1583667422516,2020-03-08T07:37:02.516,1887.965,0.763,0.479,0.350
1583667422557,2020-03-08T07:37:02.557,1888.006,0.786,0.507,0.340
1583667422598,2020-03-08T07:37:02.598,1888.047,0.836,0.512,0.335
1583667422639,2020-03-08T07:37:02.639,1888.088,0.867,0.501,0.323
1583667422679,2020-03-08T07:37:02.679,1888.128,0.907,0.494,0.320
1583667422720,2020-03-08T07:37:02.720,1888.169,0.898,0.468,0.322
1583667422761,2020-03-08T07:37:02.761,1888.210,0.854,0.446,0.327
1583667422802,2020-03-08T07:37:02.802,1888.251,0.827,0.445,0.319
1583667422843,2020-03-08T07:37:02.843,1888.292,0.821,0.418,0.313
1583667422884,2020-03-08T07:37:02.884,1888.333,0.845,0.423,0.318
1583667422925,2020-03-08T07:37:02.925,1888.374,0.873,0.450,0.312
1583667422966,2020-03-08T07:37:02.966,1888.415,0.886,0.453,0.302
1583667423005,2020-03-08T07:37:03.005,1888.454,0.891,0.457,0.300
1583667423046,2020-03-08T07:37:03.046,1888.495,0.885,0.446,0.299
1583667423087,2020-03-08T07:37:03.087,1888.536,0.875,0.446,0.296
1583667423128,2020-03-08T07:37:03.128,1888.577,0.856,0.453,0.294
1583667423169,2020-03-08T07:37:03.169,1888.618,0.849,0.456,0.294
1583667423210,2020-03-08T07:37:03.210,1888.659,0.850,0.466,0.299
1583667423251,2020-03-08T07:37:03.251,1888.700,0.849,0.458,0.299
1583667423292,2020-03-08T07:37:03.292,1888.741,0.876,0.441,0.300
1583667423332,2020-03-08T07:37:03.332,1888.781,0.943,0.400,0.298
1583667423373,2020-03-08T07:37:03.373,1888.822,1.012,0.400,0.294
1583667423414,2020-03-08T07:37:03.414,1888.863,0.977,0.422,0.309
1583667423455,2020-03-08T07:37:03.455,1888.904,0.897,0.447,0.332
1583667423496,2020-03-08T07:37:03.496,1888.945,0.870,0.484,0.346
1583667423537,2020-03-08T07:37:03.537,1888.986,0.883,0.504,0.367
1583667423578,2020-03-08T07:37:03.578,1889.027,0.865,0.507,0.397
1583667423619,2020-03-08T07:37:03.619,1889.068,0.838,0.522,0.432
1583667423659,2020-03-08T07:37:03.659,1889.108,0.782,0.502,0.463
1583667423700,2020-03-08T07:37:03.700,1889.149,0.747,0.496,0.502
1583667423741,2020-03-08T07:37:03.741,1889.190,0.707,0.468,0.547
1583667423782,2020-03-08T07:37:03.782,1889.231,0.679,0.459,0.598
1583667423823,2020-03-08T07:37:03.823,1889.272,0.623,0.454,0.627
1583667423864,2020-03-08T07:37:03.864,1889.313,0.565,0.453,0.663
1583667423905,2020-03-08T07:37:03.905,1889.354,0.552,0.450,0.710
1583667423946,2020-03-08T07:37:03.946,1889.395,0.468,0.422,0.742
1583667423985,2020-03-08T07:37:03.985,1889.434,0.385,0.385,0.791
1583667424026,2020-03-08T07:37:04.026,1889.475,0.217,0.323,0.828
1583667424067,2020-03-08T07:37:04.067,1889.516,0.085,0.272,0.862
1583667424108,2020-03-08T07:37:04.108,1889.557,0.071,0.244,0.905
1583667424149,2020-03-08T07:37:04.149,1889.598,0.099,0.265,0.942
1583667424190,2020-03-08T07:37:04.190,1889.639,-0.138,-0.074,1.073
1583667424231,2020-03-08T07:37:04.231,1889.680,-0.382,-0.309,1.181
1583667424271,2020-03-08T07:37:04.271,1889.720,-0.258,-0.107,1.085
1583667424312,2020-03-08T07:37:04.312,1889.761,0.108,0.177,0.945
1583667424353,2020-03-08T07:37:04.353,1889.802,0.311,0.219,0.926
1583667424394,2020-03-08T07:37:04.394,1889.843,0.377,0.285,0.926
1583667424435,2020-03-08T07:37:04.435,1889.884,0.288,0.212,0.964
1583667424476,2020-03-08T07:37:04.476,1889.925,0.212,0.105,1.000
1583667424517,2020-03-08T07:37:04.517,1889.966,0.189,0.078,1.034
1583667424558,2020-03-08T07:37:04.558,1890.007,0.201,0.065,1.022
1583667424598,2020-03-08T07:37:04.598,1890.047,0.225,0.092,0.991
1583667424639,2020-03-08T07:37:04.639,1890.088,0.235,0.126,0.977
1583667424680,2020-03-08T07:37:04.680,1890.129,0.216,0.135,0.983
1583667424721,2020-03-08T07:37:04.721,1890.170,0.201,0.123,0.992
1583667424762,2020-03-08T07:37:04.762,1890.211,0.198,0.133,0.994
1583667424803,2020-03-08T07:37:04.803,1890.252,0.217,0.140,0.989
1583667424844,2020-03-08T07:37:04.844,1890.293,0.230,0.152,0.988
1583667424885,2020-03-08T07:37:04.885,1890.334,0.220,0.151,0.987
1583667424924,2020-03-08T07:37:04.924,1890.373,0.209,0.144,0.988
1583667424965,2020-03-08T07:37:04.965,1890.414,0.200,0.140,0.986
1583667425006,2020-03-08T07:37:05.006,1890.455,0.195,0.130,0.987
1583667425047,2020-03-08T07:37:05.047,1890.496,0.206,0.129,0.992
1583667425088,2020-03-08T07:37:05.088,1890.537,0.224,0.120,0.992
1583667425129,2020-03-08T07:37:05.129,1890.578,0.238,0.123,0.989
1583667425170,2020-03-08T07:37:05.170,1890.619,0.233,0.132,0.988
1583667425211,2020-03-08T07:37:05.211,1890.660,0.222,0.134,0.987
1583667425251,2020-03-08T07:37:05.251,1890.700,0.206,0.138,0.985
1583667425292,2020-03-08T07:37:05.292,1890.741,0.199,0.138,0.988
1583667425333,2020-03-08T07:37:05.333,1890.782,0.199,0.139,0.992
1583667425374,2020-03-08T07:37:05.374,1890.823,0.201,0.140,0.987
1583667425415,2020-03-08T07:37:05.415,1890.864,0.209,0.143,0.985
1583667425456,2020-03-08T07:37:05.456,1890.905,0.220,0.139,0.987
1583667425497,2020-03-08T07:37:05.497,1890.946,0.221,0.133,0.986
1583667425538,2020-03-08T07:37:05.538,1890.987,0.219,0.132,0.988
1583667425578,2020-03-08T07:37:05.578,1891.027,0.216,0.130,0.990
1583667425619,2020-03-08T07:37:05.619,1891.068,0.210,0.128,0.989
1583667425660,2020-03-08T07:37:05.660,1891.109,0.213,0.125,0.990
1583667425701,2020-03-08T07:37:05.701,1891.150,0.213,0.133,0.989
1583667425742,2020-03-08T07:37:05.742,1891.191,0.213,0.137,0.986
1583667425783,2020-03-08T07:37:05.783,1891.232,0.213,0.142,0.988
1583667425824,2020-03-08T07:37:05.824,1891.273,0.214,0.136,0.986
1583667425865,2020-03-08T07:37:05.865,1891.314,0.216,0.130,0.989
1583667425904,2020-03-08T07:37:05.904,1891.353,0.211,0.129,0.989
1583667425945,2020-03-08T07:37:05.945,1891.394,0.208,0.133,0.991
1583667425986,2020-03-08T07:37:05.986,1891.435,0.206,0.138,0.989
1583667426027,2020-03-08T07:37:06.027,1891.476,0.208,0.140,0.986
1583667426068,2020-03-08T07:37:06.068,1891.517,0.210,0.137,0.986
1583667426109,2020-03-08T07:37:06.109,1891.558,0.215,0.136,0.987
1583667426150,2020-03-08T07:37:06.150,1891.599,0.216,0.135,0.988
1583667426191,2020-03-08T07:37:06.191,1891.640,0.211,0.134,0.989
1583667426231,2020-03-08T07:37:06.231,1891.680,0.208,0.133,0.989
1583667426272,2020-03-08T07:37:06.272,1891.721,0.212,0.128,0.988
1583667426313,2020-03-08T07:37:06.313,1891.762,0.214,0.130,0.989
1583667426354,2020-03-08T07:37:06.354,1891.803,0.218,0.126,0.986
1583667426395,2020-03-08T07:37:06.395,1891.844,0.221,0.136,0.990
1583667426436,2020-03-08T07:37:06.436,1891.885,0.215,0.133,0.988
1583667426477,2020-03-08T07:37:06.477,1891.926,0.218,0.134,0.990
1583667426518,2020-03-08T07:37:06.518,1891.967,0.214,0.133,0.987
1583667426558,2020-03-08T07:37:06.558,1892.007,0.214,0.129,0.985
1583667426599,2020-03-08T07:37:06.599,1892.048,0.213,0.134,0.987
1583667426640,2020-03-08T07:37:06.640,1892.089,0.210,0.141,0.987
1583667426681,2020-03-08T07:37:06.681,1892.130,0.203,0.147,0.985
1583667426722,2020-03-08T07:37:06.722,1892.171,0.184,0.163,0.979
1583667426763,2020-03-08T07:37:06.763,1892.212,0.151,0.189,0.969
1583667426804,2020-03-08T07:37:06.804,1892.253,0.155,0.186,0.969
1583667426845,2020-03-08T07:37:06.845,1892.294,0.199,0.163,0.975
1583667426884,2020-03-08T07:37:06.884,1892.333,0.264,0.131,0.979
1583667426925,2020-03-08T07:37:06.925,1892.374,0.272,0.119,0.972
1583667426966,2020-03-08T07:37:06.966,1892.415,0.255,0.101,0.960
1583667427007,2020-03-08T07:37:07.007,1892.456,0.269,0.079,0.958
1583667427048,2020-03-08T07:37:07.048,1892.497,0.337,0.056,0.958
1583667427089,2020-03-08T07:37:07.089,1892.538,0.412,0.042,0.950
1583667427130,2020-03-08T07:37:07.130,1892.579,0.439,0.048,0.938
1583667427171,2020-03-08T07:37:07.171,1892.620,0.449,0.025,0.931
1583667427211,2020-03-08T07:37:07.211,1892.660,0.468,-0.021,0.927
1583667427252,2020-03-08T07:37:07.252,1892.701,0.486,-0.034,0.922
1583667427293,2020-03-08T07:37:07.293,1892.742,0.499,-0.001,0.908
1583667427334,2020-03-08T07:37:07.334,1892.783,0.542,0.029,0.889
1583667427375,2020-03-08T07:37:07.375,1892.824,0.584,0.087,0.871
1583667427416,2020-03-08T07:37:07.416,1892.865,0.583,0.125,0.856
1583667427457,2020-03-08T07:37:07.457,1892.906,0.590,0.132,0.843
1583667427498,2020-03-08T07:37:07.498,1892.947,0.638,0.167,0.828
1583667427538,2020-03-08T07:37:07.538,1892.987,0.657,0.182,0.819
1583667427579,2020-03-08T07:37:07.579,1893.028,0.640,0.191,0.807
1583667427620,2020-03-08T07:37:07.620,1893.069,0.632,0.181,0.799
1583667427661,2020-03-08T07:37:07.661,1893.110,0.644,0.184,0.797
1583667427702,2020-03-08T07:37:07.702,1893.151,0.646,0.193,0.797
1583667427743,2020-03-08T07:37:07.743,1893.192,0.644,0.183,0.795
1583667427784,2020-03-08T07:37:07.784,1893.233,0.638,0.192,0.792
1583667427825,2020-03-08T07:37:07.825,1893.274,0.635,0.224,0.785
1583667427864,2020-03-08T07:37:07.864,1893.313,0.620,0.247,0.782
1583667427905,2020-03-08T07:37:07.905,1893.354,0.620,0.268,0.788
1583667427946,2020-03-08T07:37:07.946,1893.395,0.597,0.292,0.784
1583667427987,2020-03-08T07:37:07.987,1893.436,0.583,0.299,0.792
1583667428028,2020-03-08T07:37:08.028,1893.477,0.571,0.317,0.779
1583667428069,2020-03-08T07:37:08.069,1893.518,0.519,0.327,0.726
1583667428110,2020-03-08T07:37:08.110,1893.559,0.505,0.366,0.678
1583667428151,2020-03-08T07:37:08.151,1893.600,0.527,0.450,0.643
1583667428192,2020-03-08T07:37:08.192,1893.641,0.541,0.505,0.612
1583667428232,2020-03-08T07:37:08.232,1893.681,0.583,0.570,0.583
1583667428273,2020-03-08T07:37:08.273,1893.722,0.594,0.636,0.570
1583667428314,2020-03-08T07:37:08.314,1893.763,0.599,0.646,0.564
1583667428355,2020-03-08T07:37:08.355,1893.804,0.648,0.646,0.553
1583667428396,2020-03-08T07:37:08.396,1893.845,0.639,0.588,0.516
1583667428437,2020-03-08T07:37:08.437,1893.886,0.722,0.558,0.502
1583667428478,2020-03-08T07:37:08.478,1893.927,0.837,0.522,0.511
1583667428519,2020-03-08T07:37:08.519,1893.968,0.860,0.431,0.554
1583667428559,2020-03-08T07:37:08.559,1894.008,0.879,0.245,0.626
1583667428600,2020-03-08T07:37:08.600,1894.049,0.887,0.144,0.628
1583667428641,2020-03-08T07:37:08.641,1894.090,0.457,0.729,0.640
1583667428682,2020-03-08T07:37:08.682,1894.131,0.534,0.398,0.565
1583667428723,2020-03-08T07:37:08.723,1894.172,0.770,0.425,0.536
1583667428764,2020-03-08T07:37:08.764,1894.213,0.726,0.569,0.523
1583667428805,2020-03-08T07:37:08.805,1894.254,0.708,0.565,0.537
1583667428846,2020-03-08T07:37:08.846,1894.295,0.669,0.466,0.540
1583667428885,2020-03-08T07:37:08.885,1894.334,0.708,0.480,0.543
1583667428926,2020-03-08T07:37:08.926,1894.375,0.710,0.504,0.530
1583667428967,2020-03-08T07:37:08.967,1894.416,0.697,0.512,0.516
1583667429008,2020-03-08T07:37:09.008,1894.457,0.714,0.489,0.518
1583667429049,2020-03-08T07:37:09.049,1894.498,0.729,0.491,0.525
1583667429090,2020-03-08T07:37:09.090,1894.539,0.725,0.492,0.519
1583667429131,2020-03-08T07:37:09.131,1894.580,0.718,0.469,0.513
1583667429172,2020-03-08T07:37:09.172,1894.621,0.750,0.483,0.511
1583667429212,2020-03-08T07:37:09.212,1894.661,0.746,0.459,0.481
1583667429253,2020-03-08T07:37:09.253,1894.702,0.811,0.466,0.488
1583667429294,2020-03-08T07:37:09.294,1894.743,0.869,0.425,0.499
1583667429335,2020-03-08T07:37:09.335,1894.784,0.818,0.454,0.492
1583667429376,2020-03-08T07:37:09.376,1894.825,0.909,0.476,0.522
1583667429417,2020-03-08T07:37:09.417,1894.866,0.579,0.402,0.545
1583667429458,2020-03-08T07:37:09.458,1894.907,0.461,0.413,0.552
1583667429499,2020-03-08T07:37:09.499,1894.948,0.570,0.488,0.573
1583667429539,2020-03-08T07:37:09.539,1894.988,0.626,0.483,0.561
1583667429580,2020-03-08T07:37:09.580,1895.029,0.809,0.640,0.511
1583667429621,2020-03-08T07:37:09.621,1895.070,0.709,0.395,0.501
1583667429662,2020-03-08T07:37:09.662,1895.111,0.740,0.440,0.504
1583667429703,2020-03-08T07:37:09.703,1895.152,0.801,0.507,0.513
1583667429744,2020-03-08T07:37:09.744,1895.193,0.796,0.473,0.496
1583667429785,2020-03-08T07:37:09.785,1895.234,0.746,0.482,0.473
1583667429826,2020-03-08T07:37:09.826,1895.275,0.836,0.536,0.469
1583667429865,2020-03-08T07:37:09.865,1895.314,0.832,0.480,0.478
1583667429906,2020-03-08T07:37:09.906,1895.355,0.737,0.494,0.499
1583667429947,2020-03-08T07:37:09.947,1895.396,0.698,0.508,0.513
1583667429988,2020-03-08T07:37:09.988,1895.437,0.671,0.502,0.520
1583667430029,2020-03-08T07:37:10.029,1895.478,0.635,0.499,0.530
1583667430070,2020-03-08T07:37:10.070,1895.519,0.627,0.498,0.537
1583667430111,2020-03-08T07:37:10.111,1895.560,0.608,0.554,0.535
1583667430152,2020-03-08T07:37:10.152,1895.601,0.666,0.545,0.528
1583667430192,2020-03-08T07:37:10.192,1895.641,0.687,0.503,0.531
1583667430233,2020-03-08T07:37:10.233,1895.682,0.680,0.496,0.522
1583667430274,2020-03-08T07:37:10.274,1895.723,0.729,0.503,0.502
1583667430315,2020-03-08T07:37:10.315,1895.764,0.746,0.520,0.481
1583667430356,2020-03-08T07:37:10.356,1895.805,0.790,0.557,0.463
1583667430397,2020-03-08T07:37:10.397,1895.846,0.760,0.541,0.438
1583667430438,2020-03-08T07:37:10.438,1895.887,0.736,0.482,0.423
1583667430479,2020-03-08T07:37:10.479,1895.928,0.755,0.500,0.419
1583667430518,2020-03-08T07:37:10.518,1895.967,0.760,0.512,0.405
1583667430560,2020-03-08T07:37:10.560,1896.009,0.779,0.587,0.391
1583667430601,2020-03-08T07:37:10.601,1896.050,0.778,0.595,0.388
1583667430642,2020-03-08T07:37:10.642,1896.091,0.740,0.574,0.376
1583667430683,2020-03-08T07:37:10.683,1896.132,0.766,0.549,0.369
1583667430724,2020-03-08T07:37:10.724,1896.173,0.652,0.563,0.341
1583667430765,2020-03-08T07:37:10.765,1896.214,0.652,0.592,0.316
1583667430806,2020-03-08T07:37:10.806,1896.255,0.834,0.616,0.310
1583667430845,2020-03-08T07:37:10.845,1896.294,0.935,0.603,0.338
1583667430886,2020-03-08T07:37:10.886,1896.335,1.034,0.418,0.371
1583667430927,2020-03-08T07:37:10.927,1896.376,0.860,0.203,0.374
1583667430968,2020-03-08T07:37:10.968,1896.417,0.736,0.404,0.374
1583667431009,2020-03-08T07:37:11.009,1896.458,0.739,0.525,0.400
1583667431050,2020-03-08T07:37:11.050,1896.499,0.801,0.536,0.410
1583667431091,2020-03-08T07:37:11.091,1896.540,0.854,0.524,0.366
1583667431132,2020-03-08T07:37:11.132,1896.581,0.830,0.522,0.330
1583667431173,2020-03-08T07:37:11.173,1896.622,0.700,0.451,0.307
1583667431213,2020-03-08T07:37:11.213,1896.662,0.918,0.554,0.330
1583667431254,2020-03-08T07:37:11.254,1896.703,0.805,0.607,0.302
1583667431295,2020-03-08T07:37:11.295,1896.744,0.701,0.653,0.257
1583667431336,2020-03-08T07:37:11.336,1896.785,0.692,0.718,0.236
1583667431377,2020-03-08T07:37:11.377,1896.826,0.639,0.836,0.221
1583667431418,2020-03-08T07:37:11.418,1896.867,0.543,0.921,0.193
1583667431459,2020-03-08T07:37:11.459,1896.908,0.513,0.974,0.218
1583667431500,2020-03-08T07:37:11.500,1896.949,0.500,0.944,0.279
1583667431539,2020-03-08T07:37:11.539,1896.988,0.574,0.766,0.321
1583667431581,2020-03-08T07:37:11.581,1897.030,0.647,0.544,0.371
1583667431622,2020-03-08T07:37:11.622,1897.071,0.738,0.450,0.421
1583667431663,2020-03-08T07:37:11.663,1897.112,0.733,0.421,0.430
1583667431704,2020-03-08T07:37:11.704,1897.153,0.748,0.410,0.431
1583667431745,2020-03-08T07:37:11.745,1897.194,0.754,0.454,0.432
1583667431786,2020-03-08T07:37:11.786,1897.235,0.766,0.505,0.447
1583667431827,2020-03-08T07:37:11.827,1897.276,0.776,0.488,0.458
1583667431866,2020-03-08T07:37:11.866,1897.315,0.820,0.458,0.492
1583667431907,2020-03-08T07:37:11.907,1897.356,0.831,0.485,0.522
1583667431948,2020-03-08T07:37:11.948,1897.397,0.763,0.460,0.524
1583667431989,2020-03-08T07:37:11.989,1897.438,0.715,0.417,0.524
1583667432030,2020-03-08T07:37:12.030,1897.479,0.698,0.422,0.537
1583667432071,2020-03-08T07:37:12.071,1897.520,0.710,0.435,0.547
1583667432112,2020-03-08T07:37:12.112,1897.561,0.719,0.427,0.537
1583667432153,2020-03-08T07:37:12.153,1897.602,0.743,0.447,0.521
1583667432193,2020-03-08T07:37:12.193,1897.642,0.747,0.463,0.512
1583667432234,2020-03-08T07:37:12.234,1897.683,0.746,0.461,0.504
1583667432275,2020-03-08T07:37:12.275,1897.724,0.750,0.462,0.494
1583667432316,2020-03-08T07:37:12.316,1897.765,0.763,0.475,0.485
1583667432357,2020-03-08T07:37:12.357,1897.806,0.762,0.491,0.478
1583667432398,2020-03-08T07:37:12.398,1897.847,0.765,0.515,0.471
1583667432439,2020-03-08T07:37:12.439,1897.888,0.765,0.524,0.466
1583667432480,2020-03-08T07:37:12.480,1897.929,0.741,0.516,0.466
1583667432521,2020-03-08T07:37:12.521,1897.970,0.733,0.513,0.472
1583667432560,2020-03-08T07:37:12.560,1898.009,0.733,0.503,0.481
1583667432602,2020-03-08T07:37:12.602,1898.051,0.738,0.503,0.486
1583667432643,2020-03-08T07:37:12.643,1898.092,0.738,0.499,0.491
1583667432684,2020-03-08T07:37:12.684,1898.133,0.730,0.489,0.496
1583667432725,2020-03-08T07:37:12.725,1898.174,0.737,0.492,0.498
1583667432766,2020-03-08T07:37:12.766,1898.215,0.739,0.491,0.497
1583667432807,2020-03-08T07:37:12.807,1898.256,0.734,0.490,0.497
1583667432848,2020-03-08T07:37:12.848,1898.297,0.738,0.493,0.499
1583667432887,2020-03-08T07:37:12.887,1898.336,0.734,0.492,0.503
1583667432928,2020-03-08T07:37:12.928,1898.377,0.727,0.488,0.502
1583667432969,2020-03-08T07:37:12.969,1898.418,0.731,0.487,0.502
1583667433010,2020-03-08T07:37:13.010,1898.459,0.739,0.483,0.503
1583667433051,2020-03-08T07:37:13.051,1898.500,0.745,0.478,0.505
1583667433092,2020-03-08T07:37:13.092,1898.541,0.736,0.489,0.504
1583667433133,2020-03-08T07:37:13.133,1898.582,0.728,0.497,0.505
1583667433174,2020-03-08T07:37:13.174,1898.623,0.729,0.500,0.508
1583667433214,2020-03-08T07:37:13.214,1898.663,0.725,0.496,0.510
1583667433255,2020-03-08T07:37:13.255,1898.704,0.723,0.488,0.513
1583667433296,2020-03-08T07:37:13.296,1898.745,0.718,0.484,0.515
1583667433337,2020-03-08T07:37:13.337,1898.786,0.718,0.487,0.518
1583667433378,2020-03-08T07:37:13.378,1898.827,0.723,0.490,0.515
1583667433419,2020-03-08T07:37:13.419,1898.868,0.721,0.497,0.515
1583667433460,2020-03-08T07:37:13.460,1898.909,0.718,0.496,0.515
1583667433501,2020-03-08T07:37:13.501,1898.950,0.719,0.498,0.517
1583667433540,2020-03-08T07:37:13.540,1898.989,0.720,0.501,0.515
1583667433581,2020-03-08T07:37:13.581,1899.030,0.716,0.498,0.515
1583667433622,2020-03-08T07:37:13.622,1899.071,0.714,0.500,0.516
1583667433664,2020-03-08T07:37:13.664,1899.113,0.717,0.494,0.514
1583667433705,2020-03-08T07:37:13.705,1899.154,0.720,0.495,0.511
1583667433746,2020-03-08T07:37:13.746,1899.195,0.726,0.499,0.513
1583667433787,2020-03-08T07:37:13.787,1899.236,0.725,0.499,0.518
1583667433828,2020-03-08T07:37:13.828,1899.277,0.721,0.496,0.521
1583667433869,2020-03-08T07:37:13.869,1899.318,0.715,0.493,0.520
1583667433908,2020-03-08T07:37:13.908,1899.357,0.715,0.493,0.519
1583667433949,2020-03-08T07:37:13.949,1899.398,0.718,0.488,0.520
1583667433990,2020-03-08T07:37:13.990,1899.439,0.722,0.489,0.519
1583667434031,2020-03-08T07:37:14.031,1899.480,0.728,0.490,0.516
1583667434072,2020-03-08T07:37:14.072,1899.521,0.727,0.488,0.518
1583667434113,2020-03-08T07:37:14.113,1899.562,0.726,0.488,0.519
1583667434154,2020-03-08T07:37:14.154,1899.603,0.724,0.487,0.520
1583667434195,2020-03-08T07:37:14.195,1899.644,0.722,0.482,0.519
1583667434235,2020-03-08T07:37:14.235,1899.684,0.722,0.487,0.520
1583667434276,2020-03-08T07:37:14.276,1899.725,0.722,0.489,0.518
1583667434317,2020-03-08T07:37:14.317,1899.766,0.719,0.493,0.520
1583667434358,2020-03-08T07:37:14.358,1899.807,0.716,0.495,0.519
1583667434399,2020-03-08T07:37:14.399,1899.848,0.718,0.488,0.515
1583667434440,2020-03-08T07:37:14.440,1899.889,0.724,0.490,0.512
1583667434481,2020-03-08T07:37:14.481,1899.930,0.725,0.495,0.514
1583667434522,2020-03-08T07:37:14.522,1899.971,0.724,0.494,0.512
1583667434561,2020-03-08T07:37:14.561,1900.010,0.728,0.496,0.509
1583667434602,2020-03-08T07:37:14.602,1900.051,0.724,0.500,0.509
1583667434643,2020-03-08T07:37:14.643,1900.092,0.722,0.495,0.509
1583667434685,2020-03-08T07:37:14.685,1900.134,0.725,0.492,0.509
1583667434726,2020-03-08T07:37:14.726,1900.175,0.727,0.495,0.509
1583667434767,2020-03-08T07:37:14.767,1900.216,0.729,0.495,0.509
1583667434808,2020-03-08T07:37:14.808,1900.257,0.729,0.493,0.508
1583667434849,2020-03-08T07:37:14.849,1900.298,0.729,0.494,0.505
1583667434888,2020-03-08T07:37:14.888,1900.337,0.730,0.491,0.507
1583667434929,2020-03-08T07:37:14.929,1900.378,0.731,0.491,0.505
1583667434970,2020-03-08T07:37:14.970,1900.419,0.728,0.494,0.506
1583667435011,2020-03-08T07:37:15.011,1900.460,0.727,0.493,0.506
1583667435052,2020-03-08T07:37:15.052,1900.501,0.729,0.496,0.508
1583667435093,2020-03-08T07:37:15.093,1900.542,0.725,0.496,0.507
1583667435134,2020-03-08T07:37:15.134,1900.583,0.728,0.492,0.503
1583667435175,2020-03-08T07:37:15.175,1900.624,0.731,0.494,0.501
1583667435216,2020-03-08T07:37:15.216,1900.665,0.733,0.495,0.502
1583667435256,2020-03-08T07:37:15.256,1900.705,0.730,0.497,0.504
1583667435297,2020-03-08T07:37:15.297,1900.746,0.731,0.496,0.503
1583667435338,2020-03-08T07:37:15.338,1900.787,0.732,0.495,0.503
1583667435379,2020-03-08T07:37:15.379,1900.828,0.729,0.492,0.502
1583667435420,2020-03-08T07:37:15.420,1900.869,0.729,0.493,0.501
1583667435461,2020-03-08T07:37:15.461,1900.910,0.730,0.495,0.501
1583667435502,2020-03-08T07:37:15.502,1900.951,0.730,0.497,0.503
1583667435543,2020-03-08T07:37:15.543,1900.992,0.731,0.498,0.504
1583667435582,2020-03-08T07:37:15.582,1901.031,0.729,0.495,0.504
1583667435623,2020-03-08T07:37:15.623,1901.072,0.730,0.495,0.503
1583667435664,2020-03-08T07:37:15.664,1901.113,0.729,0.495,0.503
1583667435706,2020-03-08T07:37:15.706,1901.155,0.728,0.495,0.503
1583667435747,2020-03-08T07:37:15.747,1901.196,0.729,0.495,0.502
1583667435788,2020-03-08T07:37:15.788,1901.237,0.729,0.496,0.501
1583667435829,2020-03-08T07:37:15.829,1901.278,0.728,0.501,0.502
1583667435870,2020-03-08T07:37:15.870,1901.319,0.730,0.498,0.501
1583667435909,2020-03-08T07:37:15.909,1901.358,0.732,0.491,0.501
1583667435950,2020-03-08T07:37:15.950,1901.399,0.733,0.493,0.501
1583667435991,2020-03-08T07:37:15.991,1901.440,0.735,0.494,0.501
1583667436032,2020-03-08T07:37:16.032,1901.481,0.732,0.497,0.502
1583667436073,2020-03-08T07:37:16.073,1901.522,0.729,0.499,0.503
1583667436114,2020-03-08T07:37:16.114,1901.563,0.724,0.497,0.505
1583667436155,2020-03-08T07:37:16.155,1901.604,0.726,0.491,0.506
1583667436196,2020-03-08T07:37:16.196,1901.645,0.729,0.489,0.506
1583667436236,2020-03-08T07:37:16.236,1901.685,0.729,0.493,0.504
1583667436277,2020-03-08T07:37:16.277,1901.726,0.731,0.495,0.503
1583667436318,2020-03-08T07:37:16.318,1901.767,0.731,0.497,0.503
1583667436359,2020-03-08T07:37:16.359,1901.808,0.729,0.497,0.501
1583667436400,2020-03-08T07:37:16.400,1901.849,0.731,0.495,0.500
1583667436441,2020-03-08T07:37:16.441,1901.890,0.731,0.496,0.500
1583667436482,2020-03-08T07:37:16.482,1901.931,0.730,0.499,0.499
1583667436523,2020-03-08T07:37:16.523,1901.972,0.730,0.502,0.499
1583667436562,2020-03-08T07:37:16.562,1902.011,0.727,0.501,0.500
1583667436603,2020-03-08T07:37:16.603,1902.052,0.725,0.505,0.503
1583667436644,2020-03-08T07:37:16.644,1902.093,0.719,0.504,0.501
1583667436685,2020-03-08T07:37:16.685,1902.134,0.725,0.498,0.501
1583667436727,2020-03-08T07:37:16.727,1902.176,0.729,0.494,0.502
1583667436768,2020-03-08T07:37:16.768,1902.217,0.733,0.494,0.501
1583667436809,2020-03-08T07:37:16.809,1902.258,0.734,0.494,0.499
1583667436850,2020-03-08T07:37:16.850,1902.299,0.734,0.492,0.492
1583667436889,2020-03-08T07:37:16.889,1902.338,0.744,0.489,0.489
1583667436930,2020-03-08T07:37:16.930,1902.379,0.744,0.495,0.496
1583667436971,2020-03-08T07:37:16.971,1902.420,0.740,0.493,0.500
1583667437012,2020-03-08T07:37:17.012,1902.461,0.748,0.500,0.530
1583667437053,2020-03-08T07:37:17.053,1902.502,0.699,0.500,0.554
1583667437094,2020-03-08T07:37:17.094,1902.543,0.628,0.504,0.541
1583667437135,2020-03-08T07:37:17.135,1902.584,0.611,0.537,0.515
1583667437176,2020-03-08T07:37:17.176,1902.625,0.627,0.555,0.481
1583667437216,2020-03-08T07:37:17.216,1902.665,0.687,0.567,0.455
1583667437257,2020-03-08T07:37:17.257,1902.706,0.748,0.569,0.446
1583667437298,2020-03-08T07:37:17.298,1902.747,0.780,0.560,0.450
1583667437339,2020-03-08T07:37:17.339,1902.788,0.794,0.540,0.467
1583667437380,2020-03-08T07:37:17.380,1902.829,0.778,0.515,0.499
1583667437421,2020-03-08T07:37:17.421,1902.870,0.746,0.495,0.521
1583667437462,2020-03-08T07:37:17.462,1902.911,0.720,0.471,0.533
1583667437503,2020-03-08T07:37:17.503,1902.952,0.695,0.427,0.524
1583667437542,2020-03-08T07:37:17.542,1902.991,0.688,0.440,0.503
1583667437583,2020-03-08T07:37:17.583,1903.032,0.692,0.479,0.476
1583667437624,2020-03-08T07:37:17.624,1903.073,0.725,0.523,0.458
1583667437665,2020-03-08T07:37:17.665,1903.114,0.791,0.537,0.461
1583667437706,2020-03-08T07:37:17.706,1903.155,0.824,0.515,0.470
1583667437747,2020-03-08T07:37:17.747,1903.196,0.820,0.487,0.479
1583667437789,2020-03-08T07:37:17.789,1903.238,0.766,0.489,0.472
1583667437830,2020-03-08T07:37:17.830,1903.279,0.710,0.524,0.458
1583667437869,2020-03-08T07:37:17.869,1903.318,0.702,0.565,0.458
1583667437910,2020-03-08T07:37:17.910,1903.359,0.707,0.564,0.461
1583667437951,2020-03-08T07:37:17.951,1903.400,0.705,0.548,0.461
1583667437992,2020-03-08T07:37:17.992,1903.441,0.720,0.542,0.470
1583667438033,2020-03-08T07:37:18.033,1903.482,0.738,0.530,0.492
1583667438074,2020-03-08T07:37:18.074,1903.523,0.748,0.513,0.518
1583667438115,2020-03-08T07:37:18.115,1903.564,0.731,0.496,0.544
1583667438156,2020-03-08T07:37:18.156,1903.605,0.695,0.481,0.560
1583667438197,2020-03-08T07:37:18.197,1903.646,0.665,0.485,0.561
1583667438237,2020-03-08T07:37:18.237,1903.686,0.653,0.489,0.553
1583667438278,2020-03-08T07:37:18.278,1903.727,0.662,0.479,0.562
1583667438319,2020-03-08T07:37:18.319,1903.768,0.654,0.485,0.574
1583667438360,2020-03-08T07:37:18.360,1903.809,0.644,0.503,0.576
1583667438401,2020-03-08T07:37:18.401,1903.850,0.657,0.510,0.572
1583667438442,2020-03-08T07:37:18.442,1903.891,0.674,0.516,0.563
1583667438483,2020-03-08T07:37:18.483,1903.932,0.659,0.522,0.546
1583667438524,2020-03-08T07:37:18.524,1903.973,0.654,0.535,0.541
1583667438563,2020-03-08T07:37:18.563,1904.012,0.664,0.556,0.544
1583667438604,2020-03-08T07:37:18.604,1904.053,0.662,0.559,0.554
1583667438645,2020-03-08T07:37:18.645,1904.094,0.651,0.536,0.565
1583667438686,2020-03-08T07:37:18.686,1904.135,0.643,0.519,0.567
1583667438727,2020-03-08T07:37:18.727,1904.176,0.645,0.523,0.565
1583667438768,2020-03-08T07:37:18.768,1904.217,0.656,0.532,0.568
1583667438810,2020-03-08T07:37:18.810,1904.259,0.665,0.529,0.568
1583667438851,2020-03-08T07:37:18.851,1904.300,0.678,0.508,0.566
1583667438890,2020-03-08T07:37:18.890,1904.339,0.687,0.485,0.566
1583667438931,2020-03-08T07:37:18.931,1904.380,0.677,0.482,0.564
1583667438972,2020-03-08T07:37:18.972,1904.421,0.670,0.501,0.563
1583667439013,2020-03-08T07:37:19.013,1904.462,0.668,0.514,0.560
1583667439054,2020-03-08T07:37:19.054,1904.503,0.661,0.532,0.556
1583667439095,2020-03-08T07:37:19.095,1904.544,0.661,0.552,0.561
1583667439136,2020-03-08T07:37:19.136,1904.585,0.674,0.535,0.567
1583667439177,2020-03-08T07:37:19.177,1904.626,0.667,0.503,0.562
1583667439217,2020-03-08T07:37:19.217,1904.666,0.667,0.489,0.554
1583667439258,2020-03-08T07:37:19.258,1904.707,0.684,0.487,0.555
1583667439299,2020-03-08T07:37:19.299,1904.748,0.705,0.495,0.560
1583667439340,2020-03-08T07:37:19.340,1904.789,0.711,0.498,0.572
1583667439381,2020-03-08T07:37:19.381,1904.830,0.707,0.483,0.587
1583667439422,2020-03-08T07:37:19.422,1904.871,0.673,0.456,0.587
1583667439463,2020-03-08T07:37:19.463,1904.912,0.643,0.463,0.579
1583667439504,2020-03-08T07:37:19.504,1904.953,0.618,0.496,0.569
1583667439545,2020-03-08T07:37:19.545,1904.994,0.632,0.538,0.556
1583667439584,2020-03-08T07:37:19.584,1905.033,0.659,0.569,0.551
1583667439625,2020-03-08T07:37:19.625,1905.074,0.668,0.560,0.543
1583667439666,2020-03-08T07:37:19.666,1905.115,0.671,0.546,0.536
1583667439707,2020-03-08T07:37:19.707,1905.156,0.678,0.545,0.532
1583667439748,2020-03-08T07:37:19.748,1905.197,0.677,0.545,0.522
1583667439789,2020-03-08T07:37:19.789,1905.238,0.676,0.551,0.516
1583667439831,2020-03-08T07:37:19.831,1905.280,0.687,0.560,0.518
1583667439872,2020-03-08T07:37:19.872,1905.321,0.682,0.559,0.515
1583667439911,2020-03-08T07:37:19.911,1905.360,0.685,0.556,0.515
1583667439952,2020-03-08T07:37:19.952,1905.401,0.690,0.546,0.519
1583667439993,2020-03-08T07:37:19.993,1905.442,0.691,0.530,0.525
1583667440034,2020-03-08T07:37:20.034,1905.483,0.688,0.521,0.529
1583667440075,2020-03-08T07:37:20.075,1905.524,0.665,0.530,0.526
1583667440116,2020-03-08T07:37:20.116,1905.565,0.656,0.553,0.527
1583667440157,2020-03-08T07:37:20.157,1905.606,0.658,0.564,0.532
1583667440198,2020-03-08T07:37:20.198,1905.647,0.663,0.564,0.535
1583667440238,2020-03-08T07:37:20.238,1905.687,0.652,0.548,0.533
1583667440279,2020-03-08T07:37:20.279,1905.728,0.665,0.523,0.542
1583667440320,2020-03-08T07:37:20.320,1905.769,0.668,0.512,0.547
1583667440361,2020-03-08T07:37:20.361,1905.810,0.653,0.513,0.548
1583667440402,2020-03-08T07:37:20.402,1905.851,0.643,0.553,0.549
1583667440443,2020-03-08T07:37:20.443,1905.892,0.638,0.590,0.547
1583667440484,2020-03-08T07:37:20.484,1905.933,0.630,0.593,0.543
1583667440525,2020-03-08T07:37:20.525,1905.974,0.637,0.584,0.543
1583667440564,2020-03-08T07:37:20.564,1906.013,0.663,0.556,0.546
1583667440605,2020-03-08T07:37:20.605,1906.054,0.679,0.515,0.548
1583667440646,2020-03-08T07:37:20.646,1906.095,0.694,0.480,0.551
1583667440687,2020-03-08T07:37:20.687,1906.136,0.708,0.457,0.557
1583667440728,2020-03-08T07:37:20.728,1906.177,0.722,0.448,0.560
1583667440769,2020-03-08T07:37:20.769,1906.218,0.727,0.450,0.562
1583667440810,2020-03-08T07:37:20.810,1906.259,0.707,0.455,0.563
1583667440852,2020-03-08T07:37:20.852,1906.301,0.695,0.472,0.558
1583667440893,2020-03-08T07:37:20.893,1906.342,0.688,0.488,0.554
1583667440932,2020-03-08T07:37:20.932,1906.381,0.679,0.503,0.550
1583667440973,2020-03-08T07:37:20.973,1906.422,0.667,0.517,0.543
1583667441014,2020-03-08T07:37:21.014,1906.463,0.684,0.535,0.544
1583667441055,2020-03-08T07:37:21.055,1906.504,0.692,0.539,0.544
1583667441096,2020-03-08T07:37:21.096,1906.545,0.676,0.533,0.540
1583667441137,2020-03-08T07:37:21.137,1906.586,0.674,0.533,0.541
1583667441178,2020-03-08T07:37:21.178,1906.627,0.665,0.534,0.537
1583667441219,2020-03-08T07:37:21.219,1906.668,0.656,0.542,0.535
1583667441259,2020-03-08T07:37:21.259,1906.708,0.655,0.541,0.533
1583667441300,2020-03-08T07:37:21.300,1906.749,0.660,0.546,0.526
1583667441341,2020-03-08T07:37:21.341,1906.790,0.679,0.549,0.534
1583667441382,2020-03-08T07:37:21.382,1906.831,0.702,0.518,0.543
1583667441423,2020-03-08T07:37:21.423,1906.872,0.704,0.491,0.550
1583667441464,2020-03-08T07:37:21.464,1906.913,0.685,0.494,0.557
1583667441505,2020-03-08T07:37:21.505,1906.954,0.668,0.496,0.554
1583667441546,2020-03-08T07:37:21.546,1906.995,0.697,0.468,0.560
1583667441585,2020-03-08T07:37:21.585,1907.034,0.705,0.443,0.551
1583667441626,2020-03-08T07:37:21.626,1907.075,0.692,0.475,0.530
1583667441667,2020-03-08T07:37:21.667,1907.116,0.694,0.528,0.508
1583667441708,2020-03-08T07:37:21.708,1907.157,0.709,0.577,0.494
1583667441749,2020-03-08T07:37:21.749,1907.198,0.715,0.574,0.492
1583667441790,2020-03-08T07:37:21.790,1907.239,0.714,0.547,0.502
1583667441831,2020-03-08T07:37:21.831,1907.280,0.707,0.521,0.508
1583667441872,2020-03-08T07:37:21.872,1907.321,0.675,0.531,0.504
1583667441912,2020-03-08T07:37:21.912,1907.361,0.656,0.560,0.502
1583667441953,2020-03-08T07:37:21.953,1907.402,0.637,0.574,0.486
1583667441994,2020-03-08T07:37:21.994,1907.443,0.665,0.607,0.490
1583667442035,2020-03-08T07:37:22.035,1907.484,0.690,0.599,0.483
1583667442076,2020-03-08T07:37:22.076,1907.525,0.700,0.575,0.482
1583667442117,2020-03-08T07:37:22.117,1907.566,0.714,0.554,0.489
1583667442158,2020-03-08T07:37:22.158,1907.607,0.713,0.526,0.488
1583667442199,2020-03-08T07:37:22.199,1907.648,0.731,0.505,0.500
1583667442239,2020-03-08T07:37:22.239,1907.688,0.736,0.482,0.514
1583667442280,2020-03-08T07:37:22.280,1907.729,0.724,0.478,0.521
1583667442321,2020-03-08T07:37:22.321,1907.770,0.727,0.475,0.539
1583667442362,2020-03-08T07:37:22.362,1907.811,0.695,0.471,0.537
1583667442403,2020-03-08T07:37:22.403,1907.852,0.663,0.533,0.523
1583667442444,2020-03-08T07:37:22.444,1907.893,0.656,0.583,0.521
1583667442485,2020-03-08T07:37:22.485,1907.934,0.614,0.606,0.508
1583667442526,2020-03-08T07:37:22.526,1907.975,0.608,0.635,0.506
1583667442565,2020-03-08T07:37:22.565,1908.014,0.614,0.601,0.498
1583667442606,2020-03-08T07:37:22.606,1908.055,0.649,0.562,0.488
1583667442647,2020-03-08T07:37:22.647,1908.096,0.722,0.502,0.490
1583667442688,2020-03-08T07:37:22.688,1908.137,0.784,0.443,0.489
1583667442729,2020-03-08T07:37:22.729,1908.178,0.788,0.451,0.487
1583667442770,2020-03-08T07:37:22.770,1908.219,0.749,0.479,0.484
1583667442811,2020-03-08T07:37:22.811,1908.260,0.703,0.521,0.476
1583667442852,2020-03-08T07:37:22.852,1908.301,0.700,0.559,0.475
1583667442892,2020-03-08T07:37:22.892,1908.341,0.707,0.576,0.465
1583667442933,2020-03-08T07:37:22.933,1908.382,0.721,0.586,0.459
1583667442974,2020-03-08T07:37:22.974,1908.423,0.718,0.592,0.457
1583667443015,2020-03-08T07:37:23.015,1908.464,0.706,0.590,0.452
1583667443056,2020-03-08T07:37:23.056,1908.505,0.705,0.580,0.455
1583667443097,2020-03-08T07:37:23.097,1908.546,0.706,0.565,0.459
1583667443138,2020-03-08T07:37:23.138,1908.587,0.705,0.541,0.464
1583667443179,2020-03-08T07:37:23.179,1908.628,0.709,0.519,0.467
1583667443220,2020-03-08T07:37:23.220,1908.669,0.720,0.520,0.471
1583667443260,2020-03-08T07:37:23.260,1908.709,0.726,0.512,0.470
1583667443301,2020-03-08T07:37:23.301,1908.750,0.719,0.500,0.462
1583667443342,2020-03-08T07:37:23.342,1908.791,0.722,0.510,0.458
1583667443383,2020-03-08T07:37:23.383,1908.832,0.719,0.538,0.445
1583667443424,2020-03-08T07:37:23.424,1908.873,0.717,0.581,0.427
1583667443465,2020-03-08T07:37:23.465,1908.914,0.725,0.614,0.413
1583667443506,2020-03-08T07:37:23.506,1908.955,0.731,0.606,0.404
1583667443547,2020-03-08T07:37:23.547,1908.996,0.734,0.588,0.406
1583667443586,2020-03-08T07:37:23.586,1909.035,0.733,0.582,0.410
1583667443627,2020-03-08T07:37:23.627,1909.076,0.720,0.588,0.411
1583667443668,2020-03-08T07:37:23.668,1909.117,0.713,0.594,0.414
1583667443709,2020-03-08T07:37:23.709,1909.158,0.705,0.594,0.418
1583667443750,2020-03-08T07:37:23.750,1909.199,0.703,0.589,0.423
1583667443791,2020-03-08T07:37:23.791,1909.240,0.706,0.565,0.434
1583667443832,2020-03-08T07:37:23.832,1909.281,0.714,0.547,0.442
1583667443873,2020-03-08T07:37:23.873,1909.322,0.726,0.532,0.439
1583667443913,2020-03-08T07:37:23.913,1909.362,0.723,0.536,0.434
1583667443954,2020-03-08T07:37:23.954,1909.403,0.701,0.574,0.417
1583667443995,2020-03-08T07:37:23.995,1909.444,0.692,0.612,0.406
1583667444036,2020-03-08T07:37:24.036,1909.485,0.686,0.623,0.396
1583667444077,2020-03-08T07:37:24.077,1909.526,0.697,0.622,0.391
1583667444118,2020-03-08T07:37:24.118,1909.567,0.734,0.611,0.402
1583667444159,2020-03-08T07:37:24.159,1909.608,0.746,0.593,0.412
1583667444200,2020-03-08T07:37:24.200,1909.649,0.734,0.583,0.417
1583667444240,2020-03-08T07:37:24.240,1909.689,0.708,0.588,0.409
1583667444281,2020-03-08T07:37:24.281,1909.730,0.693,0.594,0.404
1583667444322,2020-03-08T07:37:24.322,1909.771,0.704,0.584,0.417
1583667444363,2020-03-08T07:37:24.363,1909.812,0.716,0.567,0.434
1583667444404,2020-03-08T07:37:24.404,1909.853,0.719,0.549,0.442
1583667444445,2020-03-08T07:37:24.445,1909.894,0.732,0.536,0.449
1583667444486,2020-03-08T07:37:24.486,1909.935,0.728,0.533,0.450
1583667444527,2020-03-08T07:37:24.527,1909.976,0.706,0.544,0.443
1583667444566,2020-03-08T07:37:24.566,1910.015,0.699,0.558,0.437
1583667444607,2020-03-08T07:37:24.607,1910.056,0.700,0.570,0.429
1583667444648,2020-03-08T07:37:24.648,1910.097,0.708,0.574,0.423
1583667444689,2020-03-08T07:37:24.689,1910.138,0.718,0.580,0.414
1583667444730,2020-03-08T07:37:24.730,1910.179,0.725,0.594,0.410
1583667444771,2020-03-08T07:37:24.771,1910.220,0.741,0.591,0.417
1583667444812,2020-03-08T07:37:24.812,1910.261,0.741,0.562,0.430
1583667444853,2020-03-08T07:37:24.853,1910.302,0.725,0.538,0.440
1583667444893,2020-03-08T07:37:24.893,1910.342,0.713,0.523,0.445
1583667444934,2020-03-08T07:37:24.934,1910.383,0.706,0.534,0.441
1583667444975,2020-03-08T07:37:24.975,1910.424,0.710,0.566,0.432
1583667445016,2020-03-08T07:37:25.016,1910.465,0.716,0.593,0.417
1583667445057,2020-03-08T07:37:25.057,1910.506,0.719,0.607,0.399
1583667445098,2020-03-08T07:37:25.098,1910.547,0.728,0.628,0.390
1583667445139,2020-03-08T07:37:25.139,1910.588,0.729,0.606,0.391
1583667445180,2020-03-08T07:37:25.180,1910.629,0.736,0.563,0.415
1583667445220,2020-03-08T07:37:25.220,1910.669,0.744,0.534,0.449
1583667445261,2020-03-08T07:37:25.261,1910.710,0.732,0.506,0.470
1583667445302,2020-03-08T07:37:25.302,1910.751,0.689,0.500,0.463
1583667445343,2020-03-08T07:37:25.343,1910.792,0.688,0.542,0.447
1583667445384,2020-03-08T07:37:25.384,1910.833,0.723,0.575,0.435
1583667445425,2020-03-08T07:37:25.425,1910.874,0.740,0.577,0.427
1583667445466,2020-03-08T07:37:25.466,1910.915,0.743,0.565,0.425
1583667445507,2020-03-08T07:37:25.507,1910.956,0.734,0.560,0.423
1583667445546,2020-03-08T07:37:25.546,1910.995,0.723,0.556,0.429
1583667445587,2020-03-08T07:37:25.587,1911.036,0.726,0.544,0.448
1583667445628,2020-03-08T07:37:25.628,1911.077,0.713,0.530,0.460
1583667445669,2020-03-08T07:37:25.669,1911.118,0.706,0.540,0.458
1583667445710,2020-03-08T07:37:25.710,1911.159,0.717,0.562,0.446
1583667445751,2020-03-08T07:37:25.751,1911.200,0.717,0.575,0.433
1583667445792,2020-03-08T07:37:25.792,1911.241,0.713,0.579,0.424
1583667445833,2020-03-08T07:37:25.833,1911.282,0.726,0.571,0.426
1583667445873,2020-03-08T07:37:25.873,1911.322,0.730,0.566,0.429
1583667445914,2020-03-08T07:37:25.914,1911.363,0.724,0.582,0.427
1583667445955,2020-03-08T07:37:25.955,1911.404,0.725,0.602,0.443
1583667445996,2020-03-08T07:37:25.996,1911.445,0.678,0.619,0.447
1583667446037,2020-03-08T07:37:26.037,1911.486,0.633,0.630,0.450
1583667446078,2020-03-08T07:37:26.078,1911.527,0.642,0.600,0.465
1583667446119,2020-03-08T07:37:26.119,1911.568,0.663,0.577,0.477
1583667446160,2020-03-08T07:37:26.160,1911.609,0.680,0.588,0.469
1583667446200,2020-03-08T07:37:26.200,1911.649,0.677,0.582,0.458
1583667446241,2020-03-08T07:37:26.241,1911.690,0.677,0.574,0.454
1583667446282,2020-03-08T07:37:26.282,1911.731,0.665,0.549,0.451
1583667446323,2020-03-08T07:37:26.323,1911.772,0.661,0.538,0.449
1583667446364,2020-03-08T07:37:26.364,1911.813,0.673,0.540,0.461
1583667446405,2020-03-08T07:37:26.405,1911.854,0.676,0.555,0.463
1583667446446,2020-03-08T07:37:26.446,1911.895,0.703,0.552,0.447
1583667446487,2020-03-08T07:37:26.487,1911.936,0.771,0.544,0.427
1583667446526,2020-03-08T07:37:26.526,1911.975,0.809,0.535,0.438
1583667446567,2020-03-08T07:37:26.567,1912.016,0.780,0.506,0.432
1583667446608,2020-03-08T07:37:26.608,1912.057,0.784,0.480,0.416
1583667446649,2020-03-08T07:37:26.649,1912.098,0.816,0.472,0.408
1583667446690,2020-03-08T07:37:26.690,1912.139,0.815,0.464,0.409
1583667446731,2020-03-08T07:37:26.731,1912.180,0.805,0.458,0.409
1583667446772,2020-03-08T07:37:26.772,1912.221,0.799,0.469,0.409
1583667446813,2020-03-08T07:37:26.813,1912.262,0.794,0.481,0.402
1583667446854,2020-03-08T07:37:26.854,1912.303,0.806,0.484,0.400
1583667446894,2020-03-08T07:37:26.894,1912.343,0.820,0.497,0.398
1583667446935,2020-03-08T07:37:26.935,1912.384,0.827,0.506,0.395
1583667446976,2020-03-08T07:37:26.976,1912.425,0.826,0.513,0.397
1583667447017,2020-03-08T07:37:27.017,1912.466,0.806,0.493,0.397
1583667447058,2020-03-08T07:37:27.058,1912.507,0.792,0.482,0.399
1583667447099,2020-03-08T07:37:27.099,1912.548,0.782,0.485,0.401
1583667447140,2020-03-08T07:37:27.140,1912.589,0.771,0.489,0.403
1583667447181,2020-03-08T07:37:27.181,1912.630,0.776,0.503,0.409
1583667447221,2020-03-08T07:37:27.221,1912.670,0.786,0.513,0.411
1583667447262,2020-03-08T07:37:27.262,1912.711,0.781,0.507,0.410
1583667447303,2020-03-08T07:37:27.303,1912.752,0.779,0.497,0.408
1583667447344,2020-03-08T07:37:27.344,1912.793,0.779,0.488,0.407
1583667447385,2020-03-08T07:37:27.385,1912.834,0.781,0.493,0.406
1583667447426,2020-03-08T07:37:27.426,1912.875,0.791,0.500,0.405
1583667447467,2020-03-08T07:37:27.467,1912.916,0.789,0.507,0.402
1583667447508,2020-03-08T07:37:27.508,1912.957,0.788,0.508,0.404
1583667447547,2020-03-08T07:37:27.547,1912.996,0.782,0.500,0.406
1583667447588,2020-03-08T07:37:27.588,1913.037,0.783,0.496,0.406
1583667447629,2020-03-08T07:37:27.629,1913.078,0.781,0.495,0.405
1583667447670,2020-03-08T07:37:27.670,1913.119,0.782,0.496,0.406
1583667447711,2020-03-08T07:37:27.711,1913.160,0.790,0.498,0.408
1583667447752,2020-03-08T07:37:27.752,1913.201,0.790,0.500,0.409
1583667447793,2020-03-08T07:37:27.793,1913.242,0.794,0.500,0.411
1583667447834,2020-03-08T07:37:27.834,1913.283,0.796,0.497,0.412
1583667447874,2020-03-08T07:37:27.874,1913.323,0.792,0.496,0.411
1583667447915,2020-03-08T07:37:27.915,1913.364,0.795,0.488,0.417
1583667447956,2020-03-08T07:37:27.956,1913.405,0.807,0.455,0.440
1583667447997,2020-03-08T07:37:27.997,1913.446,0.819,0.423,0.468
1583667448038,2020-03-08T07:37:28.038,1913.487,0.813,0.396,0.473
1583667448079,2020-03-08T07:37:28.079,1913.528,0.780,0.397,0.447
1583667448120,2020-03-08T07:37:28.120,1913.569,0.773,0.463,0.423
1583667448161,2020-03-08T07:37:28.161,1913.610,0.775,0.505,0.403
1583667448201,2020-03-08T07:37:28.201,1913.650,0.774,0.537,0.399
1583667448242,2020-03-08T07:37:28.242,1913.691,0.784,0.559,0.411
1583667448283,2020-03-08T07:37:28.283,1913.732,0.767,0.545,0.421
1583667448324,2020-03-08T07:37:28.324,1913.773,0.744,0.528,0.431
1583667448365,2020-03-08T07:37:28.365,1913.814,0.721,0.531,0.437
1583667448406,2020-03-08T07:37:28.406,1913.855,0.711,0.538,0.448
1583667448447,2020-03-08T07:37:28.447,1913.896,0.707,0.529,0.458
1583667448488,2020-03-08T07:37:28.488,1913.937,0.698,0.509,0.458
1583667448527,2020-03-08T07:37:28.527,1913.976,0.714,0.446,0.465
1583667448568,2020-03-08T07:37:28.568,1914.017,0.750,0.412,0.498
1583667448609,2020-03-08T07:37:28.609,1914.058,0.785,0.415,0.508
1583667448650,2020-03-08T07:37:28.650,1914.099,0.825,0.368,0.483
1583667448691,2020-03-08T07:37:28.691,1914.140,0.842,0.366,0.456
1583667448732,2020-03-08T07:37:28.732,1914.181,0.849,0.405,0.456
1583667448773,2020-03-08T07:37:28.773,1914.222,0.926,0.441,0.459
1583667448814,2020-03-08T07:37:28.814,1914.263,0.861,0.562,0.420
1583667448854,2020-03-08T07:37:28.854,1914.303,0.800,0.627,0.433
1583667448895,2020-03-08T07:37:28.895,1914.344,0.744,0.445,0.458
1583667448936,2020-03-08T07:37:28.936,1914.385,0.743,0.300,0.467
1583667448977,2020-03-08T07:37:28.977,1914.426,0.746,0.292,0.465
1583667449018,2020-03-08T07:37:29.018,1914.467,0.781,0.353,0.453
1583667449059,2020-03-08T07:37:29.059,1914.508,0.799,0.467,0.433
1583667449100,2020-03-08T07:37:29.100,1914.549,0.760,0.513,0.372
1583667449141,2020-03-08T07:37:29.141,1914.590,0.806,0.494,0.309
1583667449181,2020-03-08T07:37:29.181,1914.630,0.887,0.472,0.331
1583667449222,2020-03-08T07:37:29.222,1914.671,0.883,0.538,0.367
1583667449263,2020-03-08T07:37:29.263,1914.712,0.841,0.674,0.338
1583667449304,2020-03-08T07:37:29.304,1914.753,0.808,0.638,0.259
1583667449345,2020-03-08T07:37:29.345,1914.794,0.832,0.467,0.227
1583667449386,2020-03-08T07:37:29.386,1914.835,0.803,0.362,0.242
1583667449427,2020-03-08T07:37:29.427,1914.876,0.779,0.286,0.273
1583667449468,2020-03-08T07:37:29.468,1914.917,0.817,0.379,0.252
1583667449507,2020-03-08T07:37:29.507,1914.956,0.761,0.628,0.173
1583667449548,2020-03-08T07:37:29.548,1914.997,0.799,0.746,0.192
1583667449589,2020-03-08T07:37:29.589,1915.038,0.791,0.505,0.203
1583667449630,2020-03-08T07:37:29.630,1915.079,0.822,0.346,0.188
1583667449671,2020-03-08T07:37:29.671,1915.120,0.930,0.445,0.171
1583667449712,2020-03-08T07:37:29.712,1915.161,0.905,0.581,0.132
1583667449753,2020-03-08T07:37:29.753,1915.202,0.868,0.482,0.087
1583667449794,2020-03-08T07:37:29.794,1915.243,0.922,0.406,0.006
1583667449834,2020-03-08T07:37:29.834,1915.283,1.013,0.357,-0.068
1583667449875,2020-03-08T07:37:29.875,1915.324,1.042,0.356,-0.109
1583667449916,2020-03-08T07:37:29.916,1915.365,0.989,0.285,-0.163
1583667449957,2020-03-08T07:37:29.957,1915.406,0.983,0.258,-0.215
1583667449998,2020-03-08T07:37:29.998,1915.447,1.042,0.266,-0.229
1583667450039,2020-03-08T07:37:30.039,1915.488,1.084,0.275,-0.223
1583667450080,2020-03-08T07:37:30.080,1915.529,1.017,0.244,-0.236
1583667450121,2020-03-08T07:37:30.121,1915.570,1.056,0.147,-0.271
1583667450161,2020-03-08T07:37:30.161,1915.610,1.120,0.214,-0.299
1583667450202,2020-03-08T07:37:30.202,1915.651,1.145,0.346,-0.312
1583667450243,2020-03-08T07:37:30.243,1915.692,0.930,0.535,-0.300
1583667450284,2020-03-08T07:37:30.284,1915.733,0.871,0.574,-0.219
1583667450325,2020-03-08T07:37:30.325,1915.774,0.943,0.350,-0.123
1583667450366,2020-03-08T07:37:30.366,1915.815,0.979,0.345,-0.027
1583667450407,2020-03-08T07:37:30.407,1915.856,0.976,0.360,0.069
1583667450448,2020-03-08T07:37:30.448,1915.897,0.857,0.275,0.130
1583667450487,2020-03-08T07:37:30.487,1915.936,0.762,0.315,0.150
1583667450528,2020-03-08T07:37:30.528,1915.977,0.653,0.425,0.185
1583667450569,2020-03-08T07:37:30.569,1916.018,0.640,0.462,0.257
1583667450610,2020-03-08T07:37:30.610,1916.059,0.763,0.499,0.250
1583667450651,2020-03-08T07:37:30.651,1916.100,0.750,0.535,0.226
1583667450692,2020-03-08T07:37:30.692,1916.141,0.838,0.569,0.241
1583667450733,2020-03-08T07:37:30.733,1916.182,0.882,0.582,0.194
1583667450774,2020-03-08T07:37:30.774,1916.223,0.909,0.510,0.123
1583667450814,2020-03-08T07:37:30.814,1916.263,0.984,0.418,0.057
1583667450855,2020-03-08T07:37:30.855,1916.304,0.982,0.410,0.010
1583667450896,2020-03-08T07:37:30.896,1916.345,0.970,0.333,-0.062
1583667450937,2020-03-08T07:37:30.937,1916.386,0.962,0.383,-0.101
1583667450978,2020-03-08T07:37:30.978,1916.427,0.953,0.446,-0.116
1583667451019,2020-03-08T07:37:31.019,1916.468,0.980,0.464,-0.104
1583667451060,2020-03-08T07:37:31.060,1916.509,1.000,0.490,-0.067
1583667451101,2020-03-08T07:37:31.101,1916.550,1.000,0.481,-0.013
1583667451141,2020-03-08T07:37:31.141,1916.590,0.935,0.468,0.002
1583667451182,2020-03-08T07:37:31.182,1916.631,0.898,0.436,-0.007
1583667451223,2020-03-08T07:37:31.223,1916.672,0.846,0.418,-0.002
1583667451264,2020-03-08T07:37:31.264,1916.713,0.823,0.213,0.022
1583667451305,2020-03-08T07:37:31.305,1916.754,0.849,0.118,-0.026
1583667451346,2020-03-08T07:37:31.346,1916.795,0.836,0.250,-0.115
1583667451387,2020-03-08T07:37:31.387,1916.836,0.923,0.367,-0.142
1583667451428,2020-03-08T07:37:31.428,1916.877,0.930,0.425,-0.205
1583667451467,2020-03-08T07:37:31.467,1916.916,0.876,0.364,-0.278
1583667451508,2020-03-08T07:37:31.508,1916.957,1.002,0.507,-0.319
1583667451549,2020-03-08T07:37:31.549,1916.998,1.034,0.476,-0.325
1583667451590,2020-03-08T07:37:31.590,1917.039,1.037,0.412,-0.294
1583667451631,2020-03-08T07:37:31.631,1917.080,1.002,0.296,-0.304
1583667451672,2020-03-08T07:37:31.672,1917.121,1.015,0.250,-0.298
1583667451713,2020-03-08T07:37:31.713,1917.162,1.062,0.198,-0.273
1583667451754,2020-03-08T07:37:31.754,1917.203,1.061,0.224,-0.261
1583667451794,2020-03-08T07:37:31.794,1917.243,1.008,0.261,-0.253
1583667451835,2020-03-08T07:37:31.835,1917.284,0.944,0.356,-0.241
1583667451876,2020-03-08T07:37:31.876,1917.325,0.946,0.440,-0.245
1583667451917,2020-03-08T07:37:31.917,1917.366,0.939,0.382,-0.260
1583667451958,2020-03-08T07:37:31.958,1917.407,0.918,0.348,-0.263
1583667451999,2020-03-08T07:37:31.999,1917.448,0.955,0.273,-0.268
1583667452040,2020-03-08T07:37:32.040,1917.489,0.983,0.118,-0.204
1583667452081,2020-03-08T07:37:32.081,1917.530,0.937,0.352,-0.166
1583667452121,2020-03-08T07:37:32.121,1917.570,0.902,0.471,-0.163
1583667452162,2020-03-08T07:37:32.162,1917.611,0.888,0.501,-0.147
1583667452203,2020-03-08T07:37:32.203,1917.652,0.882,0.462,-0.117
1583667452244,2020-03-08T07:37:32.244,1917.693,0.855,0.444,-0.088
1583667452285,2020-03-08T07:37:32.285,1917.734,0.858,0.437,-0.058
1583667452326,2020-03-08T07:37:32.326,1917.775,0.847,0.438,-0.040
1583667452367,2020-03-08T07:37:32.367,1917.816,0.854,0.444,-0.020
1583667452408,2020-03-08T07:37:32.408,1917.857,0.860,0.444,-0.018
1583667452447,2020-03-08T07:37:32.447,1917.896,0.877,0.474,-0.005
1583667452488,2020-03-08T07:37:32.488,1917.937,0.875,0.505,0.010
1583667452529,2020-03-08T07:37:32.529,1917.978,0.865,0.479,0.014
1583667452570,2020-03-08T07:37:32.570,1918.019,0.858,0.492,0.006
1583667452611,2020-03-08T07:37:32.611,1918.060,0.865,0.483,0.011
1583667452652,2020-03-08T07:37:32.652,1918.101,0.878,0.504,0.001
1583667452693,2020-03-08T07:37:32.693,1918.142,0.877,0.481,0.002
1583667452734,2020-03-08T07:37:32.734,1918.183,0.885,0.500,0.005
1583667452774,2020-03-08T07:37:32.774,1918.223,0.889,0.516,0.003
1583667452815,2020-03-08T07:37:32.815,1918.264,0.875,0.515,0.006
1583667452856,2020-03-08T07:37:32.856,1918.305,0.875,0.519,0.003
1583667452897,2020-03-08T07:37:32.897,1918.346,0.902,0.541,0.006
1583667452938,2020-03-08T07:37:32.938,1918.387,0.923,0.546,0.015
1583667452979,2020-03-08T07:37:32.979,1918.428,0.909,0.560,0.015
1583667453020,2020-03-08T07:37:33.020,1918.469,0.919,0.554,0.036
1583667453061,2020-03-08T07:37:33.061,1918.510,0.888,0.542,0.068
1583667453101,2020-03-08T07:37:33.101,1918.550,0.843,0.539,0.105
1583667453142,2020-03-08T07:37:33.142,1918.591,0.806,0.548,0.127
1583667453183,2020-03-08T07:37:33.183,1918.632,0.779,0.595,0.134
1583667453224,2020-03-08T07:37:33.224,1918.673,0.804,0.503,0.170
1583667453265,2020-03-08T07:37:33.265,1918.714,0.830,0.469,0.211
1583667453306,2020-03-08T07:37:33.306,1918.755,0.815,0.487,0.229
1583667453347,2020-03-08T07:37:33.347,1918.796,0.782,0.519,0.237
1583667453388,2020-03-08T07:37:33.388,1918.837,0.743,0.515,0.238
1583667453427,2020-03-08T07:37:33.427,1918.876,0.754,0.528,0.237
1583667453468,2020-03-08T07:37:33.468,1918.917,0.766,0.545,0.237
1583667453509,2020-03-08T07:37:33.509,1918.958,0.777,0.551,0.238
1583667453550,2020-03-08T07:37:33.550,1918.999,0.817,0.557,0.234
1583667453591,2020-03-08T07:37:33.591,1919.040,0.822,0.532,0.238
1583667453632,2020-03-08T07:37:33.632,1919.081,0.824,0.516,0.224
1583667453673,2020-03-08T07:37:33.673,1919.122,0.834,0.548,0.215
1583667453714,2020-03-08T07:37:33.714,1919.163,0.825,0.534,0.208
1583667453754,2020-03-08T07:37:33.754,1919.203,0.831,0.554,0.204
1583667453795,2020-03-08T07:37:33.795,1919.244,0.833,0.549,0.205
1583667453836,2020-03-08T07:37:33.836,1919.285,0.827,0.539,0.207
1583667453877,2020-03-08T07:37:33.877,1919.326,0.825,0.530,0.208
1583667453918,2020-03-08T07:37:33.918,1919.367,0.832,0.547,0.206
1583667453959,2020-03-08T07:37:33.959,1919.408,0.813,0.547,0.210
1583667454000,2020-03-08T07:37:34.000,1919.449,0.799,0.547,0.208
1583667454041,2020-03-08T07:37:34.041,1919.490,0.813,0.563,0.199
1583667454081,2020-03-08T07:37:34.081,1919.530,0.816,0.558,0.197
1583667454122,2020-03-08T07:37:34.122,1919.571,0.813,0.570,0.190
1583667454163,2020-03-08T07:37:34.163,1919.612,0.818,0.565,0.188
1583667454204,2020-03-08T07:37:34.204,1919.653,0.825,0.568,0.187
1583667454245,2020-03-08T07:37:34.245,1919.694,0.824,0.564,0.188
1583667454286,2020-03-08T07:37:34.286,1919.735,0.819,0.557,0.185
1583667454327,2020-03-08T07:37:34.327,1919.776,0.820,0.556,0.188
1583667454368,2020-03-08T07:37:34.368,1919.817,0.822,0.549,0.187
1583667454409,2020-03-08T07:37:34.409,1919.858,0.818,0.558,0.183
1583667454448,2020-03-08T07:37:34.448,1919.897,0.816,0.545,0.181
1583667454489,2020-03-08T07:37:34.489,1919.938,0.829,0.546,0.180
1583667454530,2020-03-08T07:37:34.530,1919.979,0.825,0.545,0.181
1583667454571,2020-03-08T07:37:34.571,1920.020,0.821,0.545,0.182
1583667454612,2020-03-08T07:37:34.612,1920.061,0.813,0.545,0.189
1583667454653,2020-03-08T07:37:34.653,1920.102,0.786,0.541,0.216
1583667454694,2020-03-08T07:37:34.694,1920.143,0.755,0.551,0.226
1583667454735,2020-03-08T07:37:34.735,1920.184,0.751,0.564,0.209
1583667454775,2020-03-08T07:37:34.775,1920.224,0.748,0.579,0.169
1583667454816,2020-03-08T07:37:34.816,1920.265,0.773,0.644,0.136
1583667454857,2020-03-08T07:37:34.857,1920.306,0.814,0.690,0.104
1583667454898,2020-03-08T07:37:34.898,1920.347,0.804,0.642,0.092
1583667454939,2020-03-08T07:37:34.939,1920.388,0.754,0.667,0.085
1583667454980,2020-03-08T07:37:34.980,1920.429,0.692,0.724,0.083
1583667455021,2020-03-08T07:37:35.021,1920.470,0.688,0.730,0.083
1583667455062,2020-03-08T07:37:35.062,1920.511,0.676,0.702,0.080
1583667455102,2020-03-08T07:37:35.102,1920.551,0.685,0.713,0.070
1583667455143,2020-03-08T07:37:35.143,1920.592,0.695,0.732,0.051
1583667455184,2020-03-08T07:37:35.184,1920.633,0.685,0.756,0.019
1583667455225,2020-03-08T07:37:35.225,1920.674,0.729,0.836,0.006
1583667455266,2020-03-08T07:37:35.266,1920.715,0.750,0.818,0.028
1583667455307,2020-03-08T07:37:35.307,1920.756,0.771,0.720,0.031
1583667455348,2020-03-08T07:37:35.348,1920.797,0.857,0.690,0.008
1583667455389,2020-03-08T07:37:35.389,1920.838,0.915,0.653,0.027
1583667455428,2020-03-08T07:37:35.428,1920.877,0.906,0.607,0.066
1583667455469,2020-03-08T07:37:35.469,1920.918,0.900,0.533,0.125
1583667455510,2020-03-08T07:37:35.510,1920.959,0.913,0.557,0.138
1583667455551,2020-03-08T07:37:35.551,1921.000,0.886,0.565,0.199
1583667455592,2020-03-08T07:37:35.592,1921.041,0.811,0.498,0.237
1583667455633,2020-03-08T07:37:35.633,1921.082,0.803,0.518,0.274
1583667455674,2020-03-08T07:37:35.674,1921.123,0.760,0.387,0.327
1583667455715,2020-03-08T07:37:35.715,1921.164,0.811,0.280,0.379
1583667455755,2020-03-08T07:37:35.755,1921.204,0.840,0.218,0.437
1583667455796,2020-03-08T07:37:35.796,1921.245,0.828,0.207,0.502
1583667455837,2020-03-08T07:37:35.837,1921.286,0.743,0.229,0.538
1583667455878,2020-03-08T07:37:35.878,1921.327,0.838,0.082,0.598
1583667455919,2020-03-08T07:37:35.919,1921.368,0.949,-0.346,0.691
1583667455960,2020-03-08T07:37:35.960,1921.409,0.847,-0.353,0.757
1583667456001,2020-03-08T07:37:36.001,1921.450,0.853,-0.132,0.726
1583667456042,2020-03-08T07:37:36.042,1921.491,0.816,0.126,0.617
1583667456081,2020-03-08T07:37:36.081,1921.530,0.836,0.159,0.604
1583667456122,2020-03-08T07:37:36.122,1921.571,0.770,0.203,0.642
1583667456164,2020-03-08T07:37:36.164,1921.613,0.665,0.123,0.677
1583667456205,2020-03-08T07:37:36.205,1921.654,0.598,0.040,0.753
1583667456246,2020-03-08T07:37:36.246,1921.695,0.518,0.025,0.810
1583667456287,2020-03-08T07:37:36.287,1921.736,0.469,0.076,0.847
1583667456328,2020-03-08T07:37:36.328,1921.777,0.460,0.143,0.852
1583667456369,2020-03-08T07:37:36.369,1921.818,0.481,0.182,0.829
1583667456410,2020-03-08T07:37:36.410,1921.859,0.502,0.173,0.819
1583667456449,2020-03-08T07:37:36.449,1921.898,0.564,0.114,0.812
1583667456490,2020-03-08T07:37:36.490,1921.939,0.614,0.042,0.771
1583667456531,2020-03-08T07:37:36.531,1921.980,0.705,0.034,0.706
1583667456572,2020-03-08T07:37:36.572,1922.021,0.750,0.021,0.625
1583667456613,2020-03-08T07:37:36.613,1922.062,0.817,0.011,0.562
1583667456654,2020-03-08T07:37:36.654,1922.103,0.873,-0.006,0.494
1583667456695,2020-03-08T07:37:36.695,1922.144,0.951,-0.043,0.418
1583667456736,2020-03-08T07:37:36.736,1922.185,0.985,-0.083,0.339
1583667456776,2020-03-08T07:37:36.776,1922.225,1.079,-0.109,0.272
1583667456817,2020-03-08T07:37:36.817,1922.266,1.145,-0.094,0.225
1583667456858,2020-03-08T07:37:36.858,1922.307,1.173,-0.071,0.211
1583667456899,2020-03-08T07:37:36.899,1922.348,1.159,-0.003,0.209
1583667456940,2020-03-08T07:37:36.940,1922.389,1.224,0.066,0.188
1583667456981,2020-03-08T07:37:36.981,1922.430,1.271,0.104,0.171
1583667457022,2020-03-08T07:37:37.022,1922.471,1.289,0.046,0.182
1583667457063,2020-03-08T07:37:37.063,1922.512,1.264,-0.032,0.207
1583667457102,2020-03-08T07:37:37.102,1922.551,1.218,-0.099,0.246
1583667457143,2020-03-08T07:37:37.143,1922.592,1.107,-0.096,0.299
1583667457185,2020-03-08T07:37:37.185,1922.634,1.033,-0.038,0.363
1583667457226,2020-03-08T07:37:37.226,1922.675,0.913,0.032,0.420
1583667457267,2020-03-08T07:37:37.267,1922.716,0.804,0.025,0.508
1583667457308,2020-03-08T07:37:37.308,1922.757,0.754,-0.025,0.586
1583667457349,2020-03-08T07:37:37.349,1922.798,0.684,-0.083,0.655
1583667457390,2020-03-08T07:37:37.390,1922.839,0.627,-0.101,0.726
1583667457431,2020-03-08T07:37:37.431,1922.880,0.590,-0.058,0.771
1583667457470,2020-03-08T07:37:37.470,1922.919,0.552,-0.001,0.811
1583667457511,2020-03-08T07:37:37.511,1922.960,0.490,0.056,0.852
1583667457552,2020-03-08T07:37:37.552,1923.001,0.414,0.116,0.890
1583667457593,2020-03-08T07:37:37.593,1923.042,0.361,0.167,0.913
1583667457634,2020-03-08T07:37:37.634,1923.083,0.342,0.212,0.909
1583667457675,2020-03-08T07:37:37.675,1923.124,0.368,0.246,0.910
1583667457716,2020-03-08T07:37:37.716,1923.165,0.385,0.242,0.898
1583667457757,2020-03-08T07:37:37.757,1923.206,0.403,0.195,0.868
1583667457797,2020-03-08T07:37:37.797,1923.246,0.488,0.094,0.836
1583667457838,2020-03-08T07:37:37.838,1923.287,0.546,-0.024,0.799
1583667457879,2020-03-08T07:37:37.879,1923.328,0.626,-0.026,0.738
1583667457920,2020-03-08T07:37:37.920,1923.369,0.710,-0.055,0.636
1583667457961,2020-03-08T07:37:37.961,1923.410,0.856,-0.083,0.560
1583667458002,2020-03-08T07:37:38.002,1923.451,0.930,-0.143,0.489
1583667458043,2020-03-08T07:37:38.043,1923.492,0.981,-0.185,0.425
1583667458084,2020-03-08T07:37:38.084,1923.533,1.023,-0.184,0.368
1583667458123,2020-03-08T07:37:38.123,1923.572,1.084,-0.167,0.328
1583667458164,2020-03-08T07:37:38.164,1923.613,1.149,-0.154,0.298
1583667458206,2020-03-08T07:37:38.206,1923.655,1.200,-0.121,0.287
1583667458247,2020-03-08T07:37:38.247,1923.696,1.251,-0.112,0.268
1583667458288,2020-03-08T07:37:38.288,1923.737,1.302,-0.135,0.268
1583667458329,2020-03-08T07:37:38.329,1923.778,1.269,-0.170,0.275
1583667458370,2020-03-08T07:37:38.370,1923.819,1.228,-0.189,0.292
1583667458411,2020-03-08T07:37:38.411,1923.860,1.115,-0.162,0.320
1583667458450,2020-03-08T07:37:38.450,1923.899,1.012,-0.124,0.366
1583667458491,2020-03-08T07:37:38.491,1923.940,0.926,-0.077,0.434
1583667458532,2020-03-08T07:37:38.532,1923.981,0.855,-0.044,0.518
1583667458573,2020-03-08T07:37:38.573,1924.022,0.778,-0.056,0.587
1583667458614,2020-03-08T07:37:38.614,1924.063,0.689,-0.092,0.642
1583667458655,2020-03-08T07:37:38.655,1924.104,0.643,-0.104,0.717
1583667458696,2020-03-08T07:37:38.696,1924.145,0.596,-0.078,0.772
1583667458737,2020-03-08T07:37:38.737,1924.186,0.542,-0.033,0.812
1583667458778,2020-03-08T07:37:38.778,1924.227,0.499,0.043,0.861
1583667458818,2020-03-08T07:37:38.818,1924.267,0.440,0.116,0.876
1583667458859,2020-03-08T07:37:38.859,1924.308,0.392,0.164,0.896
1583667458900,2020-03-08T07:37:38.900,1924.349,0.370,0.188,0.910
1583667458941,2020-03-08T07:37:38.941,1924.390,0.377,0.200,0.905
1583667458982,2020-03-08T07:37:38.982,1924.431,0.396,0.180,0.872
1583667459023,2020-03-08T07:37:39.023,1924.472,0.470,0.122,0.844
1583667459064,2020-03-08T07:37:39.064,1924.513,0.542,0.018,0.808
1583667459105,2020-03-08T07:37:39.105,1924.554,0.619,-0.034,0.772
1583667459144,2020-03-08T07:37:39.144,1924.593,0.654,-0.054,0.698
1583667459185,2020-03-08T07:37:39.185,1924.634,0.764,-0.044,0.611
1583667459227,2020-03-08T07:37:39.227,1924.676,0.851,-0.110,0.529
1583667459268,2020-03-08T07:37:39.268,1924.717,0.940,-0.156,0.474
1583667459309,2020-03-08T07:37:39.309,1924.758,1.012,-0.187,0.425
1583667459350,2020-03-08T07:37:39.350,1924.799,1.051,-0.172,0.372
1583667459391,2020-03-08T07:37:39.391,1924.840,1.104,-0.134,0.328
1583667459432,2020-03-08T07:37:39.432,1924.881,1.148,-0.120,0.293
1583667459471,2020-03-08T07:37:39.471,1924.920,1.241,-0.116,0.276
1583667459512,2020-03-08T07:37:39.512,1924.961,1.293,-0.136,0.266
1583667459553,2020-03-08T07:37:39.553,1925.002,1.271,-0.186,0.269
1583667459594,2020-03-08T07:37:39.594,1925.043,1.254,-0.202,0.291
1583667459635,2020-03-08T07:37:39.635,1925.084,1.164,-0.178,0.318
1583667459676,2020-03-08T07:37:39.676,1925.125,1.072,-0.134,0.360
1583667459717,2020-03-08T07:37:39.717,1925.166,0.968,-0.068,0.424
1583667459758,2020-03-08T07:37:39.758,1925.207,0.880,-0.043,0.491
1583667459799,2020-03-08T07:37:39.799,1925.248,0.780,-0.065,0.564
1583667459839,2020-03-08T07:37:39.839,1925.288,0.709,-0.097,0.628
1583667459880,2020-03-08T07:37:39.880,1925.329,0.653,-0.109,0.690
1583667459921,2020-03-08T07:37:39.921,1925.370,0.597,-0.093,0.746
1583667459962,2020-03-08T07:37:39.962,1925.411,0.549,-0.042,0.795
1583667460003,2020-03-08T07:37:40.003,1925.452,0.499,0.005,0.841
1583667460044,2020-03-08T07:37:40.044,1925.493,0.434,0.069,0.878
1583667460085,2020-03-08T07:37:40.085,1925.534,0.390,0.125,0.903
1583667460126,2020-03-08T07:37:40.126,1925.575,0.384,0.162,0.916
1583667460165,2020-03-08T07:37:40.165,1925.614,0.398,0.187,0.917
1583667460206,2020-03-08T07:37:40.206,1925.655,0.404,0.190,0.887
1583667460247,2020-03-08T07:37:40.247,1925.696,0.426,0.145,0.855
1583667460289,2020-03-08T07:37:40.289,1925.738,0.488,0.061,0.841
1583667460330,2020-03-08T07:37:40.330,1925.779,0.575,-0.014,0.814
1583667460371,2020-03-08T07:37:40.371,1925.820,0.604,-0.026,0.755
1583667460412,2020-03-08T07:37:40.412,1925.861,0.671,-0.041,0.665
1583667460453,2020-03-08T07:37:40.453,1925.902,0.804,-0.064,0.572
1583667460492,2020-03-08T07:37:40.492,1925.941,0.895,-0.133,0.505
1583667460533,2020-03-08T07:37:40.533,1925.982,0.968,-0.182,0.449
1583667460574,2020-03-08T07:37:40.574,1926.023,1.033,-0.188,0.392
1583667460615,2020-03-08T07:37:40.615,1926.064,1.085,-0.158,0.341
1583667460656,2020-03-08T07:37:40.656,1926.105,1.150,-0.134,0.302
1583667460697,2020-03-08T07:37:40.697,1926.146,1.229,-0.135,0.284
1583667460738,2020-03-08T07:37:40.738,1926.187,1.277,-0.154,0.276
1583667460779,2020-03-08T07:37:40.779,1926.228,1.277,-0.186,0.277
1583667460819,2020-03-08T07:37:40.819,1926.268,1.253,-0.200,0.294
1583667460860,2020-03-08T07:37:40.860,1926.309,1.209,-0.194,0.321
1583667460901,2020-03-08T07:37:40.901,1926.350,1.097,-0.156,0.352
1583667460942,2020-03-08T07:37:40.942,1926.391,1.016,-0.111,0.406
1583667460983,2020-03-08T07:37:40.983,1926.432,0.914,-0.064,0.467
1583667461024,2020-03-08T07:37:41.024,1926.473,0.799,-0.064,0.537
1583667461065,2020-03-08T07:37:41.065,1926.514,0.726,-0.090,0.607
1583667461106,2020-03-08T07:37:41.106,1926.555,0.673,-0.094,0.676
1583667461145,2020-03-08T07:37:41.145,1926.594,0.621,-0.083,0.743
1583667461186,2020-03-08T07:37:41.186,1926.635,0.563,-0.057,0.783
1583667461227,2020-03-08T07:37:41.227,1926.676,0.507,-0.015,0.831
1583667461268,2020-03-08T07:37:41.268,1926.717,0.438,0.048,0.877
1583667461310,2020-03-08T07:37:41.310,1926.759,0.382,0.110,0.904
1583667461351,2020-03-08T07:37:41.351,1926.800,0.368,0.155,0.917
1583667461392,2020-03-08T07:37:41.392,1926.841,0.374,0.187,0.919
1583667461433,2020-03-08T07:37:41.433,1926.882,0.385,0.203,0.903
1583667461472,2020-03-08T07:37:41.472,1926.921,0.391,0.176,0.871
1583667461513,2020-03-08T07:37:41.513,1926.962,0.455,0.104,0.852
1583667461554,2020-03-08T07:37:41.554,1927.003,0.524,0.011,0.818
1583667461595,2020-03-08T07:37:41.595,1927.044,0.609,-0.040,0.777
1583667461636,2020-03-08T07:37:41.636,1927.085,0.647,-0.055,0.700
1583667461677,2020-03-08T07:37:41.677,1927.126,0.758,-0.059,0.606
1583667461718,2020-03-08T07:37:41.718,1927.167,0.857,-0.117,0.532
1583667461759,2020-03-08T07:37:41.759,1927.208,0.943,-0.165,0.472
1583667461800,2020-03-08T07:37:41.800,1927.249,1.026,-0.203,0.411
1583667461840,2020-03-08T07:37:41.840,1927.289,1.085,-0.189,0.361
1583667461881,2020-03-08T07:37:41.881,1927.330,1.165,-0.161,0.326
1583667461922,2020-03-08T07:37:41.922,1927.371,1.227,-0.144,0.307
1583667461963,2020-03-08T07:37:41.963,1927.412,1.265,-0.173,0.299
1583667462004,2020-03-08T07:37:42.004,1927.453,1.275,-0.220,0.300
1583667462045,2020-03-08T07:37:42.045,1927.494,1.252,-0.238,0.313
1583667462086,2020-03-08T07:37:42.086,1927.535,1.188,-0.207,0.337
1583667462127,2020-03-08T07:37:42.127,1927.576,1.079,-0.157,0.375
1583667462166,2020-03-08T07:37:42.166,1927.615,0.979,-0.102,0.431
1583667462207,2020-03-08T07:37:42.207,1927.656,0.877,-0.068,0.492
1583667462248,2020-03-08T07:37:42.248,1927.697,0.789,-0.081,0.563
1583667462289,2020-03-08T07:37:42.289,1927.738,0.738,-0.115,0.622
1583667462331,2020-03-08T07:37:42.331,1927.780,0.677,-0.120,0.682
1583667462372,2020-03-08T07:37:42.372,1927.821,0.613,-0.104,0.741
1583667462413,2020-03-08T07:37:42.413,1927.862,0.553,-0.060,0.791
1583667462454,2020-03-08T07:37:42.454,1927.903,0.498,-0.005,0.842
1583667462493,2020-03-08T07:37:42.493,1927.942,0.448,0.047,0.881
1583667462534,2020-03-08T07:37:42.534,1927.983,0.409,0.126,0.903
1583667462575,2020-03-08T07:37:42.575,1928.024,0.376,0.181,0.915
1583667462616,2020-03-08T07:37:42.616,1928.065,0.369,0.187,0.915
1583667462657,2020-03-08T07:37:42.657,1928.106,0.368,0.186,0.895
1583667462698,2020-03-08T07:37:42.698,1928.147,0.398,0.155,0.859
1583667462739,2020-03-08T07:37:42.739,1928.188,0.488,0.071,0.829
1583667462780,2020-03-08T07:37:42.780,1928.229,0.566,-0.019,0.795
1583667462820,2020-03-08T07:37:42.820,1928.269,0.617,-0.059,0.738
1583667462861,2020-03-08T07:37:42.861,1928.310,0.720,-0.081,0.649
1583667462902,2020-03-08T07:37:42.902,1928.351,0.831,-0.101,0.566
1583667462943,2020-03-08T07:37:42.943,1928.392,0.897,-0.157,0.500
1583667462984,2020-03-08T07:37:42.984,1928.433,0.976,-0.199,0.445
1583667463025,2020-03-08T07:37:43.025,1928.474,1.043,-0.214,0.396
1583667463066,2020-03-08T07:37:43.066,1928.515,1.113,-0.183,0.355
1583667463107,2020-03-08T07:37:43.107,1928.556,1.179,-0.163,0.326
1583667463146,2020-03-08T07:37:43.146,1928.595,1.244,-0.157,0.313
1583667463187,2020-03-08T07:37:43.187,1928.636,1.271,-0.197,0.308
1583667463228,2020-03-08T07:37:43.228,1928.677,1.265,-0.217,0.320
1583667463269,2020-03-08T07:37:43.269,1928.718,1.219,-0.221,0.337
1583667463310,2020-03-08T07:37:43.310,1928.759,1.147,-0.184,0.374
1583667463352,2020-03-08T07:37:43.352,1928.801,1.042,-0.135,0.412
1583667463393,2020-03-08T07:37:43.393,1928.842,0.924,-0.096,0.463
1583667463434,2020-03-08T07:37:43.434,1928.883,0.825,-0.055,0.553
1583667463473,2020-03-08T07:37:43.473,1928.922,0.741,-0.064,0.630
1583667463514,2020-03-08T07:37:43.514,1928.963,0.696,-0.107,0.680
1583667463555,2020-03-08T07:37:43.555,1929.004,0.593,-0.121,0.717
1583667463596,2020-03-08T07:37:43.596,1929.045,0.523,-0.082,0.776
1583667463637,2020-03-08T07:37:43.637,1929.086,0.462,-0.044,0.818
1583667463678,2020-03-08T07:37:43.678,1929.127,0.413,-0.011,0.870
1583667463719,2020-03-08T07:37:43.719,1929.168,0.397,0.047,0.913
1583667463760,2020-03-08T07:37:43.760,1929.209,0.371,0.105,0.930
1583667463800,2020-03-08T07:37:43.800,1929.249,0.376,0.152,0.928
1583667463841,2020-03-08T07:37:43.841,1929.290,0.392,0.173,0.918
1583667463882,2020-03-08T07:37:43.882,1929.331,0.389,0.167,0.900
1583667463923,2020-03-08T07:37:43.923,1929.372,0.407,0.122,0.882
1583667463964,2020-03-08T07:37:43.964,1929.413,0.447,0.052,0.852
1583667464005,2020-03-08T07:37:44.005,1929.454,0.536,-0.041,0.811
1583667464046,2020-03-08T07:37:44.046,1929.495,0.607,-0.084,0.751
1583667464087,2020-03-08T07:37:44.087,1929.536,0.698,-0.099,0.678
1583667464128,2020-03-08T07:37:44.128,1929.577,0.797,-0.128,0.602
1583667464167,2020-03-08T07:37:44.167,1929.616,0.860,-0.176,0.541
1583667464208,2020-03-08T07:37:44.208,1929.657,0.960,-0.216,0.483
1583667464249,2020-03-08T07:37:44.249,1929.698,1.024,-0.218,0.436
1583667464290,2020-03-08T07:37:44.290,1929.739,1.126,-0.197,0.407
1583667464331,2020-03-08T07:37:44.331,1929.780,1.149,-0.197,0.381
1583667464372,2020-03-08T07:37:44.372,1929.821,1.150,-0.196,0.369
1583667464414,2020-03-08T07:37:44.414,1929.863,1.206,-0.205,0.368
1583667464455,2020-03-08T07:37:44.455,1929.904,1.221,-0.229,0.373
1583667464494,2020-03-08T07:37:44.494,1929.943,1.187,-0.234,0.390
1583667464535,2020-03-08T07:37:44.535,1929.984,1.129,-0.221,0.415
1583667464576,2020-03-08T07:37:44.576,1930.025,1.046,-0.175,0.450
1583667464617,2020-03-08T07:37:44.617,1930.066,0.945,-0.131,0.496
1583667464658,2020-03-08T07:37:44.658,1930.107,0.844,-0.092,0.563
1583667464699,2020-03-08T07:37:44.699,1930.148,0.755,-0.112,0.622
1583667464740,2020-03-08T07:37:44.740,1930.189,0.676,-0.122,0.672
1583667464781,2020-03-08T07:37:44.781,1930.230,0.574,-0.096,0.728
1583667464821,2020-03-08T07:37:44.821,1930.270,0.540,-0.080,0.791
1583667464862,2020-03-08T07:37:44.862,1930.311,0.482,-0.042,0.843
1583667464903,2020-03-08T07:37:44.903,1930.352,0.407,0.016,0.883
1583667464944,2020-03-08T07:37:44.944,1930.393,0.363,0.072,0.915
1583667464985,2020-03-08T07:37:44.985,1930.434,0.337,0.125,0.932
1583667465026,2020-03-08T07:37:45.026,1930.475,0.325,0.157,0.934
1583667465067,2020-03-08T07:37:45.067,1930.516,0.333,0.186,0.927
1583667465108,2020-03-08T07:37:45.108,1930.557,0.325,0.183,0.905
1583667465147,2020-03-08T07:37:45.147,1930.596,0.377,0.116,0.881
1583667465188,2020-03-08T07:37:45.188,1930.637,0.448,0.046,0.856
1583667465229,2020-03-08T07:37:45.229,1930.678,0.530,-0.038,0.820
1583667465270,2020-03-08T07:37:45.270,1930.719,0.602,-0.100,0.773
1583667465311,2020-03-08T07:37:45.311,1930.760,0.674,-0.136,0.704
1583667465352,2020-03-08T07:37:45.352,1930.801,0.803,-0.139,0.633
1583667465393,2020-03-08T07:37:45.393,1930.842,0.873,-0.166,0.568
1583667465435,2020-03-08T07:37:45.435,1930.884,0.926,-0.211,0.519
1583667465474,2020-03-08T07:37:45.474,1930.923,0.985,-0.225,0.477
1583667465515,2020-03-08T07:37:45.515,1930.964,1.037,-0.218,0.441
1583667465556,2020-03-08T07:37:45.556,1931.005,1.108,-0.210,0.411
1583667465597,2020-03-08T07:37:45.597,1931.046,1.208,-0.227,0.397
1583667465638,2020-03-08T07:37:45.638,1931.087,1.233,-0.228,0.392
1583667465679,2020-03-08T07:37:45.679,1931.128,1.210,-0.245,0.388
1583667465720,2020-03-08T07:37:45.720,1931.169,1.161,-0.265,0.402
1583667465761,2020-03-08T07:37:45.761,1931.210,1.104,-0.253,0.435
1583667465801,2020-03-08T07:37:45.801,1931.250,0.989,-0.185,0.472
1583667465842,2020-03-08T07:37:45.842,1931.291,0.864,-0.117,0.526
1583667465883,2020-03-08T07:37:45.883,1931.332,0.785,-0.106,0.593
1583667465924,2020-03-08T07:37:45.924,1931.373,0.736,-0.132,0.652
1583667465965,2020-03-08T07:37:45.965,1931.414,0.670,-0.140,0.697
1583667466006,2020-03-08T07:37:46.006,1931.455,0.604,-0.125,0.750
1583667466047,2020-03-08T07:37:46.047,1931.496,0.542,-0.083,0.795
1583667466088,2020-03-08T07:37:46.088,1931.537,0.477,-0.029,0.848
1583667466127,2020-03-08T07:37:46.127,1931.576,0.406,0.030,0.892
1583667466168,2020-03-08T07:37:46.168,1931.617,0.370,0.078,0.920
1583667466209,2020-03-08T07:37:46.209,1931.658,0.347,0.128,0.928
1583667466250,2020-03-08T07:37:46.250,1931.699,0.336,0.161,0.923
1583667466291,2020-03-08T07:37:46.291,1931.740,0.355,0.190,0.912
1583667466332,2020-03-08T07:37:46.332,1931.781,0.364,0.178,0.895
1583667466373,2020-03-08T07:37:46.373,1931.822,0.413,0.102,0.873
1583667466414,2020-03-08T07:37:46.414,1931.863,0.472,0.016,0.843
1583667466454,2020-03-08T07:37:46.454,1931.903,0.547,-0.060,0.804
1583667466495,2020-03-08T07:37:46.495,1931.944,0.617,-0.110,0.739
1583667466536,2020-03-08T07:37:46.536,1931.985,0.727,-0.117,0.667
1583667466577,2020-03-08T07:37:46.577,1932.026,0.822,-0.129,0.596
1583667466618,2020-03-08T07:37:46.618,1932.067,0.884,-0.186,0.529
1583667466659,2020-03-08T07:37:46.659,1932.108,0.961,-0.230,0.476
1583667466700,2020-03-08T07:37:46.700,1932.149,1.046,-0.219,0.438
1583667466741,2020-03-08T07:37:46.741,1932.190,1.094,-0.194,0.401
1583667466781,2020-03-08T07:37:46.781,1932.230,1.135,-0.181,0.374
1583667466822,2020-03-08T07:37:46.822,1932.271,1.208,-0.204,0.361
1583667466863,2020-03-08T07:37:46.863,1932.312,1.233,-0.236,0.361
1583667466904,2020-03-08T07:37:46.904,1932.353,1.203,-0.262,0.360
1583667466945,2020-03-08T07:37:46.945,1932.394,1.184,-0.264,0.377
1583667466986,2020-03-08T07:37:46.986,1932.435,1.111,-0.221,0.412
1583667467027,2020-03-08T07:37:47.027,1932.476,1.005,-0.157,0.448
1583667467068,2020-03-08T07:37:47.068,1932.517,0.874,-0.099,0.497
1583667467107,2020-03-08T07:37:47.107,1932.556,0.808,-0.100,0.573
1583667467148,2020-03-08T07:37:47.148,1932.597,0.741,-0.121,0.633
1583667467189,2020-03-08T07:37:47.189,1932.638,0.677,-0.124,0.687
1583667467230,2020-03-08T07:37:47.230,1932.679,0.604,-0.121,0.736
1583667467271,2020-03-08T07:37:47.271,1932.720,0.562,-0.099,0.783
1583667467312,2020-03-08T07:37:47.312,1932.761,0.537,-0.069,0.833
1583667467353,2020-03-08T07:37:47.353,1932.802,0.478,-0.026,0.874
1583667467394,2020-03-08T07:37:47.394,1932.843,0.392,0.054,0.897
1583667467435,2020-03-08T07:37:47.435,1932.884,0.347,0.136,0.916
1583667467475,2020-03-08T07:37:47.475,1932.924,0.344,0.169,0.925
1583667467516,2020-03-08T07:37:47.516,1932.965,0.359,0.182,0.917
1583667467557,2020-03-08T07:37:47.557,1933.006,0.388,0.183,0.889
1583667467598,2020-03-08T07:37:47.598,1933.047,0.423,0.113,0.870
1583667467639,2020-03-08T07:37:47.639,1933.088,0.484,0.024,0.844
1583667467680,2020-03-08T07:37:47.680,1933.129,0.532,-0.056,0.809
1583667467721,2020-03-08T07:37:47.721,1933.170,0.597,-0.096,0.755
1583667467762,2020-03-08T07:37:47.762,1933.211,0.677,-0.097,0.665
1583667467802,2020-03-08T07:37:47.802,1933.251,0.821,-0.131,0.580
1583667467843,2020-03-08T07:37:47.843,1933.292,0.915,-0.199,0.523
1583667467884,2020-03-08T07:37:47.884,1933.333,0.982,-0.235,0.484
1583667467925,2020-03-08T07:37:47.925,1933.374,1.018,-0.222,0.440
1583667467966,2020-03-08T07:37:47.966,1933.415,1.083,-0.189,0.402
1583667468007,2020-03-08T07:37:48.007,1933.456,1.133,-0.188,0.372
1583667468048,2020-03-08T07:37:48.048,1933.497,1.203,-0.207,0.363
1583667468089,2020-03-08T07:37:48.089,1933.538,1.243,-0.234,0.362
1583667468128,2020-03-08T07:37:48.128,1933.577,1.222,-0.262,0.365
1583667468169,2020-03-08T07:37:48.169,1933.618,1.167,-0.261,0.383
1583667468210,2020-03-08T07:37:48.210,1933.659,1.102,-0.230,0.414
1583667468251,2020-03-08T07:37:48.251,1933.700,1.012,-0.166,0.449
1583667468292,2020-03-08T07:37:48.292,1933.741,0.890,-0.115,0.501
1583667468333,2020-03-08T07:37:48.333,1933.782,0.813,-0.110,0.571
1583667468374,2020-03-08T07:37:48.374,1933.823,0.750,-0.127,0.633
1583667468415,2020-03-08T07:37:48.415,1933.864,0.651,-0.110,0.685
1583667468455,2020-03-08T07:37:48.455,1933.904,0.592,-0.103,0.750
1583667468496,2020-03-08T07:37:48.496,1933.945,0.577,-0.093,0.792
1583667468537,2020-03-08T07:37:48.537,1933.986,0.520,-0.054,0.827
1583667468578,2020-03-08T07:37:48.578,1934.027,0.438,-0.000,0.871
1583667468619,2020-03-08T07:37:48.619,1934.068,0.377,0.069,0.909
1583667468660,2020-03-08T07:37:48.660,1934.109,0.351,0.139,0.922
1583667468701,2020-03-08T07:37:48.701,1934.150,0.354,0.177,0.919
1583667468742,2020-03-08T07:37:48.742,1934.191,0.360,0.175,0.909
1583667468782,2020-03-08T07:37:48.782,1934.231,0.379,0.137,0.894
1583667468823,2020-03-08T07:37:48.823,1934.272,0.418,0.085,0.877
1583667468864,2020-03-08T07:37:48.864,1934.313,0.485,0.023,0.853
1583667468905,2020-03-08T07:37:48.905,1934.354,0.541,-0.046,0.818
1583667468946,2020-03-08T07:37:48.946,1934.395,0.602,-0.090,0.765
1583667468987,2020-03-08T07:37:48.987,1934.436,0.676,-0.105,0.686
1583667469028,2020-03-08T07:37:49.028,1934.477,0.790,-0.117,0.608
1583667469069,2020-03-08T07:37:49.069,1934.518,0.887,-0.171,0.558
1583667469110,2020-03-08T07:37:49.110,1934.559,0.954,-0.230,0.511
1583667469149,2020-03-08T07:37:49.149,1934.598,0.992,-0.249,0.471
1583667469190,2020-03-08T07:37:49.190,1934.639,1.050,-0.213,0.431
1583667469231,2020-03-08T07:37:49.231,1934.680,1.118,-0.196,0.396
1583667469272,2020-03-08T07:37:49.272,1934.721,1.185,-0.226,0.381
1583667469313,2020-03-08T07:37:49.313,1934.762,1.211,-0.250,0.375
1583667469354,2020-03-08T07:37:49.354,1934.803,1.186,-0.276,0.376
1583667469395,2020-03-08T07:37:49.395,1934.844,1.153,-0.277,0.396
1583667469436,2020-03-08T07:37:49.436,1934.885,1.088,-0.238,0.427
1583667469476,2020-03-08T07:37:49.476,1934.925,0.991,-0.172,0.465
1583667469517,2020-03-08T07:37:49.517,1934.966,0.899,-0.136,0.513
1583667469558,2020-03-08T07:37:49.558,1935.007,0.820,-0.133,0.570
1583667469599,2020-03-08T07:37:49.599,1935.048,0.760,-0.147,0.627
1583667469640,2020-03-08T07:37:49.640,1935.089,0.693,-0.134,0.680
1583667469681,2020-03-08T07:37:49.681,1935.130,0.632,-0.124,0.729
1583667469722,2020-03-08T07:37:49.722,1935.171,0.568,-0.091,0.767
1583667469763,2020-03-08T07:37:49.763,1935.212,0.515,-0.047,0.811
1583667469803,2020-03-08T07:37:49.803,1935.252,0.480,-0.006,0.864
1583667469844,2020-03-08T07:37:49.844,1935.293,0.439,0.032,0.898
1583667469885,2020-03-08T07:37:49.885,1935.334,0.402,0.083,0.910
1583667469926,2020-03-08T07:37:49.926,1935.375,0.392,0.134,0.917
1583667469967,2020-03-08T07:37:49.967,1935.416,0.403,0.145,0.906
1583667470008,2020-03-08T07:37:50.008,1935.457,0.405,0.129,0.879
1583667470049,2020-03-08T07:37:50.049,1935.498,0.438,0.081,0.855
1583667470090,2020-03-08T07:37:50.090,1935.539,0.503,0.001,0.830
1583667470129,2020-03-08T07:37:50.129,1935.578,0.567,-0.048,0.791
1583667470170,2020-03-08T07:37:50.170,1935.619,0.627,-0.096,0.726
1583667470211,2020-03-08T07:37:50.211,1935.660,0.730,-0.106,0.649
1583667470252,2020-03-08T07:37:50.252,1935.701,0.832,-0.144,0.580
1583667470293,2020-03-08T07:37:50.293,1935.742,0.892,-0.197,0.522
1583667470334,2020-03-08T07:37:50.334,1935.783,0.974,-0.239,0.475
1583667470375,2020-03-08T07:37:50.375,1935.824,1.042,-0.235,0.434
1583667470416,2020-03-08T07:37:50.416,1935.865,1.099,-0.218,0.396
1583667470456,2020-03-08T07:37:50.456,1935.905,1.170,-0.215,0.375
1583667470497,2020-03-08T07:37:50.497,1935.946,1.221,-0.229,0.365
1583667470538,2020-03-08T07:37:50.538,1935.987,1.209,-0.269,0.363
1583667470579,2020-03-08T07:37:50.579,1936.028,1.181,-0.281,0.376
1583667470620,2020-03-08T07:37:50.620,1936.069,1.125,-0.252,0.405
1583667470661,2020-03-08T07:37:50.661,1936.110,1.037,-0.200,0.435
1583667470702,2020-03-08T07:37:50.702,1936.151,0.931,-0.146,0.483
1583667470743,2020-03-08T07:37:50.743,1936.192,0.856,-0.121,0.547
1583667470783,2020-03-08T07:37:50.783,1936.232,0.794,-0.146,0.605
1583667470824,2020-03-08T07:37:50.824,1936.273,0.735,-0.145,0.659
1583667470865,2020-03-08T07:37:50.865,1936.314,0.686,-0.135,0.711
1583667470906,2020-03-08T07:37:50.906,1936.355,0.595,-0.108,0.750
1583667470947,2020-03-08T07:37:50.947,1936.396,0.537,-0.073,0.797
1583667470988,2020-03-08T07:37:50.988,1936.437,0.487,-0.032,0.847
1583667471029,2020-03-08T07:37:51.029,1936.478,0.417,0.030,0.879
1583667471070,2020-03-08T07:37:51.070,1936.519,0.375,0.088,0.900
1583667471109,2020-03-08T07:37:51.109,1936.558,0.369,0.133,0.918
1583667471150,2020-03-08T07:37:51.150,1936.599,0.365,0.164,0.919
1583667471191,2020-03-08T07:37:51.191,1936.640,0.367,0.177,0.912
1583667471232,2020-03-08T07:37:51.232,1936.681,0.361,0.158,0.878
1583667471273,2020-03-08T07:37:51.273,1936.722,0.426,0.079,0.853
1583667471314,2020-03-08T07:37:51.314,1936.763,0.503,-0.015,0.827
1583667471355,2020-03-08T07:37:51.355,1936.804,0.591,-0.059,0.791
1583667471396,2020-03-08T07:37:51.396,1936.845,0.672,-0.091,0.725
1583667471436,2020-03-08T07:37:51.436,1936.885,0.749,-0.109,0.638
1583667471477,2020-03-08T07:37:51.477,1936.926,0.845,-0.152,0.572
1583667471518,2020-03-08T07:37:51.518,1936.967,0.912,-0.209,0.525
1583667471559,2020-03-08T07:37:51.559,1937.008,0.968,-0.252,0.488
1583667471600,2020-03-08T07:37:51.600,1937.049,1.028,-0.235,0.451
1583667471641,2020-03-08T07:37:51.641,1937.090,1.091,-0.197,0.413
1583667471682,2020-03-08T07:37:51.682,1937.131,1.138,-0.194,0.389
1583667471723,2020-03-08T07:37:51.723,1937.172,1.189,-0.211,0.377
1583667471763,2020-03-08T07:37:51.763,1937.212,1.197,-0.245,0.379
1583667471804,2020-03-08T07:37:51.804,1937.253,1.170,-0.259,0.393
1583667471845,2020-03-08T07:37:51.845,1937.294,1.130,-0.267,0.416
1583667471886,2020-03-08T07:37:51.886,1937.335,1.076,-0.229,0.440
1583667471927,2020-03-08T07:37:51.927,1937.376,0.965,-0.163,0.466
1583667471968,2020-03-08T07:37:51.968,1937.417,0.856,-0.114,0.525
1583667472009,2020-03-08T07:37:52.009,1937.458,0.813,-0.126,0.593
1583667472050,2020-03-08T07:37:52.050,1937.499,0.743,-0.143,0.642
1583667472089,2020-03-08T07:37:52.089,1937.538,0.670,-0.125,0.703
1583667472130,2020-03-08T07:37:52.130,1937.579,0.607,-0.100,0.754
1583667472171,2020-03-08T07:37:52.171,1937.620,0.544,-0.066,0.794
1583667472212,2020-03-08T07:37:52.212,1937.661,0.481,-0.022,0.842
1583667472253,2020-03-08T07:37:52.253,1937.702,0.421,0.035,0.886
1583667472294,2020-03-08T07:37:52.294,1937.743,0.375,0.093,0.907
1583667472335,2020-03-08T07:37:52.335,1937.784,0.355,0.137,0.913
1583667472376,2020-03-08T07:37:52.376,1937.825,0.369,0.157,0.919
1583667472416,2020-03-08T07:37:52.416,1937.865,0.385,0.153,0.894
1583667472457,2020-03-08T07:37:52.457,1937.906,0.401,0.120,0.870
1583667472498,2020-03-08T07:37:52.498,1937.947,0.457,0.049,0.854
1583667472539,2020-03-08T07:37:52.539,1937.988,0.513,-0.029,0.820
1583667472580,2020-03-08T07:37:52.580,1938.029,0.610,-0.081,0.771
1583667472621,2020-03-08T07:37:52.621,1938.070,0.673,-0.120,0.703
1583667472662,2020-03-08T07:37:52.662,1938.111,0.776,-0.123,0.632
1583667472703,2020-03-08T07:37:52.703,1938.152,0.885,-0.157,0.579
1583667472743,2020-03-08T07:37:52.743,1938.192,0.928,-0.210,0.536
1583667472784,2020-03-08T07:37:52.784,1938.233,0.966,-0.245,0.497
1583667472825,2020-03-08T07:37:52.825,1938.274,1.038,-0.229,0.460
1583667472866,2020-03-08T07:37:52.866,1938.315,1.077,-0.221,0.425
1583667472907,2020-03-08T07:37:52.907,1938.356,1.134,-0.235,0.412
1583667472948,2020-03-08T07:37:52.948,1938.397,1.158,-0.223,0.407
1583667472989,2020-03-08T07:37:52.989,1938.438,1.149,-0.241,0.404
1583667473030,2020-03-08T07:37:53.030,1938.479,1.140,-0.268,0.413
1583667473069,2020-03-08T07:37:53.069,1938.518,1.116,-0.248,0.438
1583667473110,2020-03-08T07:37:53.110,1938.559,1.032,-0.215,0.464
1583667473151,2020-03-08T07:37:53.151,1938.600,0.927,-0.170,0.507
1583667473192,2020-03-08T07:37:53.192,1938.641,0.841,-0.141,0.567
1583667473233,2020-03-08T07:37:53.233,1938.682,0.774,-0.148,0.619
1583667473274,2020-03-08T07:37:53.274,1938.723,0.697,-0.134,0.662
1583667473315,2020-03-08T07:37:53.315,1938.764,0.638,-0.110,0.720
1583667473356,2020-03-08T07:37:53.356,1938.805,0.579,-0.078,0.768
1583667473396,2020-03-08T07:37:53.396,1938.845,0.513,-0.039,0.803
1583667473437,2020-03-08T07:37:53.437,1938.886,0.456,0.030,0.852
1583667473478,2020-03-08T07:37:53.478,1938.927,0.423,0.080,0.901
1583667473519,2020-03-08T07:37:53.519,1938.968,0.392,0.110,0.919
1583667473560,2020-03-08T07:37:53.560,1939.009,0.388,0.139,0.916
1583667473601,2020-03-08T07:37:53.601,1939.050,0.404,0.141,0.895
1583667473642,2020-03-08T07:37:53.642,1939.091,0.432,0.121,0.863
1583667473683,2020-03-08T07:37:53.683,1939.132,0.464,0.070,0.845
1583667473723,2020-03-08T07:37:53.723,1939.172,0.519,-0.009,0.823
1583667473764,2020-03-08T07:37:53.764,1939.213,0.587,-0.059,0.782
1583667473805,2020-03-08T07:37:53.805,1939.254,0.658,-0.093,0.715
1583667473846,2020-03-08T07:37:53.846,1939.295,0.762,-0.105,0.636
1583667473887,2020-03-08T07:37:53.887,1939.336,0.854,-0.136,0.574
1583667473928,2020-03-08T07:37:53.928,1939.377,0.908,-0.193,0.521
1583667473969,2020-03-08T07:37:53.969,1939.418,0.972,-0.239,0.476
1583667474010,2020-03-08T07:37:54.010,1939.459,1.040,-0.237,0.443
1583667474051,2020-03-08T07:37:54.051,1939.500,1.088,-0.221,0.407
1583667474090,2020-03-08T07:37:54.090,1939.539,1.135,-0.218,0.380
1583667474131,2020-03-08T07:37:54.131,1939.580,1.186,-0.236,0.370
1583667474172,2020-03-08T07:37:54.172,1939.621,1.191,-0.266,0.371
1583667474213,2020-03-08T07:37:54.213,1939.662,1.156,-0.277,0.380
1583667474254,2020-03-08T07:37:54.254,1939.703,1.106,-0.258,0.403
1583667474295,2020-03-08T07:37:54.295,1939.744,1.040,-0.209,0.437
1583667474336,2020-03-08T07:37:54.336,1939.785,0.946,-0.165,0.474
1583667474377,2020-03-08T07:37:54.377,1939.826,0.881,-0.148,0.535
1583667474417,2020-03-08T07:37:54.417,1939.866,0.827,-0.166,0.588
1583667474458,2020-03-08T07:37:54.458,1939.907,0.739,-0.160,0.636
1583667474499,2020-03-08T07:37:54.499,1939.948,0.680,-0.144,0.689
1583667474540,2020-03-08T07:37:54.540,1939.989,0.625,-0.116,0.734
1583667474581,2020-03-08T07:37:54.581,1940.030,0.578,-0.063,0.781
1583667474622,2020-03-08T07:37:54.622,1940.071,0.503,-0.009,0.824
1583667474663,2020-03-08T07:37:54.663,1940.112,0.436,0.033,0.866
1583667474704,2020-03-08T07:37:54.704,1940.153,0.396,0.070,0.897
1583667474744,2020-03-08T07:37:54.744,1940.193,0.388,0.114,0.909
1583667474785,2020-03-08T07:37:54.785,1940.234,0.405,0.136,0.900
1583667474826,2020-03-08T07:37:54.826,1940.275,0.425,0.117,0.878
1583667474867,2020-03-08T07:37:54.867,1940.316,0.464,0.070,0.862
1583667474908,2020-03-08T07:37:54.908,1940.357,0.515,0.009,0.838
1583667474949,2020-03-08T07:37:54.949,1940.398,0.564,-0.055,0.804
1583667474990,2020-03-08T07:37:54.990,1940.439,0.626,-0.081,0.759
1583667475031,2020-03-08T07:37:55.031,1940.480,0.703,-0.110,0.690
1583667475070,2020-03-08T07:37:55.070,1940.519,0.781,-0.114,0.623
1583667475111,2020-03-08T07:37:55.111,1940.560,0.854,-0.152,0.565
1583667475152,2020-03-08T07:37:55.152,1940.601,0.933,-0.220,0.522
1583667475193,2020-03-08T07:37:55.193,1940.642,0.985,-0.252,0.483
1583667475234,2020-03-08T07:37:55.234,1940.683,1.045,-0.232,0.449
1583667475275,2020-03-08T07:37:55.275,1940.724,1.092,-0.217,0.422
1583667475316,2020-03-08T07:37:55.316,1940.765,1.133,-0.229,0.404
1583667475357,2020-03-08T07:37:55.357,1940.806,1.162,-0.249,0.400
1583667475397,2020-03-08T07:37:55.397,1940.846,1.160,-0.275,0.404
1583667475438,2020-03-08T07:37:55.438,1940.887,1.134,-0.277,0.418
1583667475479,2020-03-08T07:37:55.479,1940.928,1.075,-0.249,0.442
1583667475520,2020-03-08T07:37:55.520,1940.969,0.994,-0.198,0.472
1583667475561,2020-03-08T07:37:55.561,1941.010,0.902,-0.154,0.516
1583667475602,2020-03-08T07:37:55.602,1941.051,0.838,-0.151,0.573
1583667475643,2020-03-08T07:37:55.643,1941.092,0.772,-0.163,0.624
1583667475684,2020-03-08T07:37:55.684,1941.133,0.707,-0.153,0.668
1583667475724,2020-03-08T07:37:55.724,1941.173,0.650,-0.130,0.718
1583667475765,2020-03-08T07:37:55.765,1941.214,0.601,-0.081,0.767
1583667475806,2020-03-08T07:37:55.806,1941.255,0.539,-0.033,0.809
1583667475847,2020-03-08T07:37:55.847,1941.296,0.479,0.013,0.859
1583667475888,2020-03-08T07:37:55.888,1941.337,0.412,0.056,0.891
1583667475929,2020-03-08T07:37:55.929,1941.378,0.381,0.099,0.904
1583667475970,2020-03-08T07:37:55.970,1941.419,0.389,0.138,0.910
1583667476011,2020-03-08T07:37:56.011,1941.460,0.403,0.151,0.896
1583667476050,2020-03-08T07:37:56.050,1941.499,0.428,0.140,0.872
1583667476091,2020-03-08T07:37:56.091,1941.540,0.462,0.076,0.856
1583667476132,2020-03-08T07:37:56.132,1941.581,0.528,-0.007,0.830
1583667476173,2020-03-08T07:37:56.173,1941.622,0.583,-0.072,0.797
1583667476214,2020-03-08T07:37:56.214,1941.663,0.642,-0.101,0.740
1583667476255,2020-03-08T07:37:56.255,1941.704,0.731,-0.108,0.660
1583667476296,2020-03-08T07:37:56.296,1941.745,0.821,-0.121,0.598
1583667476337,2020-03-08T07:37:56.337,1941.786,0.876,-0.172,0.547
1583667476378,2020-03-08T07:37:56.378,1941.827,0.945,-0.227,0.508
1583667476418,2020-03-08T07:37:56.418,1941.867,0.999,-0.242,0.466
1583667476459,2020-03-08T07:37:56.459,1941.908,1.065,-0.229,0.434
1583667476500,2020-03-08T07:37:56.500,1941.949,1.114,-0.220,0.413
1583667476541,2020-03-08T07:37:56.541,1941.990,1.151,-0.232,0.399
1583667476582,2020-03-08T07:37:56.582,1942.031,1.161,-0.251,0.395
1583667476623,2020-03-08T07:37:56.623,1942.072,1.151,-0.269,0.402
1583667476664,2020-03-08T07:37:56.664,1942.113,1.117,-0.263,0.423
1583667476705,2020-03-08T07:37:56.705,1942.154,1.067,-0.240,0.448
1583667476745,2020-03-08T07:37:56.745,1942.194,0.981,-0.188,0.476
1583667476786,2020-03-08T07:37:56.786,1942.235,0.876,-0.146,0.524
1583667476827,2020-03-08T07:37:56.827,1942.276,0.823,-0.155,0.587
1583667476868,2020-03-08T07:37:56.868,1942.317,0.758,-0.165,0.632
1583667476909,2020-03-08T07:37:56.909,1942.358,0.686,-0.154,0.671
1583667476950,2020-03-08T07:37:56.950,1942.399,0.635,-0.126,0.724
1583667476991,2020-03-08T07:37:56.991,1942.440,0.591,-0.086,0.771
1583667477032,2020-03-08T07:37:57.032,1942.481,0.536,-0.045,0.813
1583667477071,2020-03-08T07:37:57.071,1942.520,0.485,0.000,0.855
1583667477112,2020-03-08T07:37:57.112,1942.561,0.429,0.045,0.884
1583667477153,2020-03-08T07:37:57.153,1942.602,0.402,0.090,0.901
1583667477194,2020-03-08T07:37:57.194,1942.643,0.411,0.118,0.902
1583667477235,2020-03-08T07:37:57.235,1942.684,0.426,0.122,0.890
1583667477276,2020-03-08T07:37:57.276,1942.725,0.450,0.101,0.870
1583667477317,2020-03-08T07:37:57.317,1942.766,0.478,0.053,0.848
1583667477358,2020-03-08T07:37:57.358,1942.807,0.542,-0.021,0.817
1583667477398,2020-03-08T07:37:57.398,1942.847,0.594,-0.069,0.774
1583667477439,2020-03-08T07:37:57.439,1942.888,0.662,-0.101,0.712
1583667477480,2020-03-08T07:37:57.480,1942.929,0.751,-0.104,0.639
1583667477521,2020-03-08T07:37:57.521,1942.970,0.827,-0.133,0.569
1583667477562,2020-03-08T07:37:57.562,1943.011,0.898,-0.199,0.523
1583667477603,2020-03-08T07:37:57.603,1943.052,0.978,-0.244,0.482
1583667477644,2020-03-08T07:37:57.644,1943.093,1.042,-0.242,0.438
1583667477685,2020-03-08T07:37:57.685,1943.134,1.111,-0.223,0.399
1583667477725,2020-03-08T07:37:57.725,1943.174,1.166,-0.235,0.378
1583667477766,2020-03-08T07:37:57.766,1943.215,1.195,-0.267,0.374
1583667477807,2020-03-08T07:37:57.807,1943.256,1.176,-0.294,0.373
1583667477848,2020-03-08T07:37:57.848,1943.297,1.145,-0.289,0.388
1583667477889,2020-03-08T07:37:57.889,1943.338,1.097,-0.251,0.412
1583667477930,2020-03-08T07:37:57.930,1943.379,1.007,-0.199,0.447
1583667477971,2020-03-08T07:37:57.971,1943.420,0.905,-0.141,0.499
1583667478012,2020-03-08T07:37:58.012,1943.461,0.839,-0.142,0.557
1583667478051,2020-03-08T07:37:58.051,1943.500,0.769,-0.170,0.609
1583667478092,2020-03-08T07:37:58.092,1943.541,0.713,-0.173,0.655
1583667478133,2020-03-08T07:37:58.133,1943.582,0.667,-0.139,0.712
1583667478174,2020-03-08T07:37:58.174,1943.623,0.634,-0.090,0.756
1583667478215,2020-03-08T07:37:58.215,1943.664,0.573,-0.034,0.793
1583667478256,2020-03-08T07:37:58.256,1943.705,0.497,0.012,0.825
1583667478297,2020-03-08T07:37:58.297,1943.746,0.450,0.032,0.860
1583667478338,2020-03-08T07:37:58.338,1943.787,0.443,0.059,0.891
1583667478378,2020-03-08T07:37:58.378,1943.827,0.446,0.081,0.895
1583667478419,2020-03-08T07:37:58.419,1943.868,0.453,0.098,0.880
1583667478460,2020-03-08T07:37:58.460,1943.909,0.463,0.083,0.853
1583667478501,2020-03-08T07:37:58.501,1943.950,0.520,0.039,0.830
1583667478542,2020-03-08T07:37:58.542,1943.991,0.569,-0.024,0.795
1583667478583,2020-03-08T07:37:58.583,1944.032,0.620,-0.065,0.747
1583667478624,2020-03-08T07:37:58.624,1944.073,0.698,-0.089,0.687
1583667478665,2020-03-08T07:37:58.665,1944.114,0.786,-0.116,0.617
1583667478705,2020-03-08T07:37:58.705,1944.154,0.863,-0.159,0.560
1583667478746,2020-03-08T07:37:58.746,1944.195,0.916,-0.215,0.512
1583667478787,2020-03-08T07:37:58.787,1944.236,0.993,-0.239,0.477
1583667478828,2020-03-08T07:37:58.828,1944.277,1.057,-0.228,0.438
1583667478869,2020-03-08T07:37:58.869,1944.318,1.111,-0.211,0.410
1583667478910,2020-03-08T07:37:58.910,1944.359,1.166,-0.226,0.399
1583667478951,2020-03-08T07:37:58.951,1944.400,1.192,-0.253,0.397
1583667478992,2020-03-08T07:37:58.992,1944.441,1.152,-0.285,0.398
1583667479031,2020-03-08T07:37:59.031,1944.480,1.116,-0.271,0.416
1583667479072,2020-03-08T07:37:59.072,1944.521,1.047,-0.217,0.440
1583667479113,2020-03-08T07:37:59.113,1944.562,0.952,-0.170,0.476
1583667479154,2020-03-08T07:37:59.154,1944.603,0.874,-0.143,0.532
1583667479195,2020-03-08T07:37:59.195,1944.644,0.818,-0.148,0.589
1583667479236,2020-03-08T07:37:59.236,1944.685,0.761,-0.147,0.633
1583667479277,2020-03-08T07:37:59.277,1944.726,0.700,-0.139,0.674
1583667479318,2020-03-08T07:37:59.318,1944.767,0.653,-0.125,0.720
1583667479359,2020-03-08T07:37:59.359,1944.808,0.616,-0.086,0.767
1583667479399,2020-03-08T07:37:59.399,1944.848,0.569,-0.036,0.806
1583667479440,2020-03-08T07:37:59.440,1944.889,0.505,0.010,0.841
1583667479481,2020-03-08T07:37:59.481,1944.930,0.450,0.045,0.877
1583667479522,2020-03-08T07:37:59.522,1944.971,0.434,0.077,0.898
1583667479563,2020-03-08T07:37:59.563,1945.012,0.439,0.097,0.890
1583667479604,2020-03-08T07:37:59.604,1945.053,0.441,0.102,0.868
1583667479645,2020-03-08T07:37:59.645,1945.094,0.462,0.080,0.847
1583667479686,2020-03-08T07:37:59.686,1945.135,0.519,0.017,0.821
1583667479726,2020-03-08T07:37:59.726,1945.175,0.566,-0.051,0.794
1583667479767,2020-03-08T07:37:59.767,1945.216,0.642,-0.076,0.749
1583667479808,2020-03-08T07:37:59.808,1945.257,0.716,-0.099,0.685
1583667479849,2020-03-08T07:37:59.849,1945.298,0.772,-0.112,0.616
1583667479890,2020-03-08T07:37:59.890,1945.339,0.855,-0.157,0.567
1583667479931,2020-03-08T07:37:59.931,1945.380,0.918,-0.223,0.524
1583667479972,2020-03-08T07:37:59.972,1945.421,0.990,-0.246,0.487
1583667480013,2020-03-08T07:38:00.013,1945.462,1.052,-0.239,0.459
1583667480052,2020-03-08T07:38:00.052,1945.501,1.106,-0.227,0.433
1583667480093,2020-03-08T07:38:00.093,1945.542,1.126,-0.242,0.411
1583667480134,2020-03-08T07:38:00.134,1945.583,1.148,-0.259,0.405
1583667480175,2020-03-08T07:38:00.175,1945.624,1.104,-0.273,0.410
1583667480216,2020-03-08T07:38:00.216,1945.665,1.029,-0.250,0.422
1583667480257,2020-03-08T07:38:00.257,1945.706,0.957,-0.205,0.458
1583667480298,2020-03-08T07:38:00.298,1945.747,0.875,-0.163,0.502
1583667480339,2020-03-08T07:38:00.339,1945.788,0.864,-0.158,0.555
1583667480379,2020-03-08T07:38:00.379,1945.828,0.847,-0.191,0.576
1583667480420,2020-03-08T07:38:00.420,1945.869,0.808,-0.183,0.619
1583667480461,2020-03-08T07:38:00.461,1945.910,0.772,-0.156,0.642
1583667480502,2020-03-08T07:38:00.502,1945.951,0.694,-0.065,0.611
1583667480543,2020-03-08T07:38:00.543,1945.992,0.644,0.039,0.600
1583667480584,2020-03-08T07:38:00.584,1946.033,0.680,0.076,0.638
1583667480625,2020-03-08T07:38:00.625,1946.074,0.736,0.067,0.678
1583667480666,2020-03-08T07:38:00.666,1946.115,0.809,0.057,0.694
1583667480706,2020-03-08T07:38:00.706,1946.155,0.856,0.043,0.691
1583667480747,2020-03-08T07:38:00.747,1946.196,0.837,-0.008,0.658
1583667480788,2020-03-08T07:38:00.788,1946.237,0.819,-0.017,0.625
1583667480829,2020-03-08T07:38:00.829,1946.278,0.819,-0.020,0.597
1583667480870,2020-03-08T07:38:00.870,1946.319,0.853,-0.042,0.572
1583667480911,2020-03-08T07:38:00.911,1946.360,0.898,-0.049,0.539
1583667480952,2020-03-08T07:38:00.952,1946.401,0.896,-0.044,0.509
1583667480993,2020-03-08T07:38:00.993,1946.442,0.899,-0.014,0.501
1583667481032,2020-03-08T07:38:01.032,1946.481,0.935,0.005,0.500
1583667481073,2020-03-08T07:38:01.073,1946.522,0.928,-0.017,0.485
1583667481114,2020-03-08T07:38:01.114,1946.563,0.948,-0.026,0.485
1583667481155,2020-03-08T07:38:01.155,1946.604,0.947,-0.014,0.481
1583667481196,2020-03-08T07:38:01.196,1946.645,0.927,-0.011,0.476
1583667481237,2020-03-08T07:38:01.237,1946.686,0.936,0.008,0.485
1583667481278,2020-03-08T07:38:01.278,1946.727,0.934,0.015,0.497
1583667481319,2020-03-08T07:38:01.319,1946.768,0.916,-0.006,0.492
1583667481359,2020-03-08T07:38:01.359,1946.808,0.910,-0.021,0.494
1583667481400,2020-03-08T07:38:01.400,1946.849,0.893,-0.034,0.484
1583667481441,2020-03-08T07:38:01.441,1946.890,0.918,-0.029,0.483
1583667481482,2020-03-08T07:38:01.482,1946.931,0.942,-0.021,0.486
1583667481523,2020-03-08T07:38:01.523,1946.972,0.944,0.007,0.489
1583667481564,2020-03-08T07:38:01.564,1947.013,0.938,-0.002,0.489
1583667481605,2020-03-08T07:38:01.605,1947.054,0.927,-0.021,0.489
1583667481646,2020-03-08T07:38:01.646,1947.095,0.911,-0.000,0.484
1583667481685,2020-03-08T07:38:01.685,1947.134,0.895,0.014,0.482
1583667481727,2020-03-08T07:38:01.727,1947.176,0.885,0.020,0.490
1583667481768,2020-03-08T07:38:01.768,1947.217,0.890,0.029,0.489
1583667481809,2020-03-08T07:38:01.809,1947.258,0.899,0.025,0.485
1583667481850,2020-03-08T07:38:01.850,1947.299,0.918,0.018,0.485
1583667481891,2020-03-08T07:38:01.891,1947.340,0.935,0.040,0.487
1583667481932,2020-03-08T07:38:01.932,1947.381,0.939,0.033,0.488
1583667481973,2020-03-08T07:38:01.973,1947.422,0.949,0.008,0.479
1583667482014,2020-03-08T07:38:02.014,1947.463,0.943,-0.004,0.467
1583667482053,2020-03-08T07:38:02.053,1947.502,0.926,0.044,0.468
1583667482094,2020-03-08T07:38:02.094,1947.543,0.893,0.157,0.461
1583667482135,2020-03-08T07:38:02.135,1947.584,0.927,0.172,0.450
1583667482176,2020-03-08T07:38:02.176,1947.625,0.919,0.129,0.414
1583667482217,2020-03-08T07:38:02.217,1947.666,0.974,0.068,0.407
1583667482258,2020-03-08T07:38:02.258,1947.707,0.980,0.103,0.436
1583667482299,2020-03-08T07:38:02.299,1947.748,0.926,0.166,0.446
1583667482340,2020-03-08T07:38:02.340,1947.789,0.905,0.177,0.445
1583667482380,2020-03-08T07:38:02.380,1947.829,0.897,0.146,0.489
1583667482421,2020-03-08T07:38:02.421,1947.870,0.836,0.086,0.485
1583667482462,2020-03-08T07:38:02.462,1947.911,0.869,0.122,0.480
1583667482503,2020-03-08T07:38:02.503,1947.952,0.996,0.135,0.500
1583667482544,2020-03-08T07:38:02.544,1947.993,1.055,0.096,0.526
1583667482585,2020-03-08T07:38:02.585,1948.034,0.962,0.104,0.510
1583667482626,2020-03-08T07:38:02.626,1948.075,0.839,0.161,0.458
1583667482667,2020-03-08T07:38:02.667,1948.116,0.853,0.215,0.463
1583667482706,2020-03-08T07:38:02.706,1948.155,0.862,0.219,0.483
1583667482747,2020-03-08T07:38:02.747,1948.196,0.924,0.192,0.507
1583667482789,2020-03-08T07:38:02.789,1948.238,0.964,0.164,0.561
1583667482830,2020-03-08T07:38:02.830,1948.279,0.912,0.142,0.601
1583667482871,2020-03-08T07:38:02.871,1948.320,0.837,0.173,0.611
1583667482912,2020-03-08T07:38:02.912,1948.361,0.794,0.206,0.625
1583667482953,2020-03-08T07:38:02.953,1948.402,0.848,0.216,0.610
1583667482994,2020-03-08T07:38:02.994,1948.443,0.761,0.141,0.599
1583667483033,2020-03-08T07:38:03.033,1948.482,0.670,0.240,0.640
1583667483074,2020-03-08T07:38:03.074,1948.523,0.617,0.322,0.696
1583667483115,2020-03-08T07:38:03.115,1948.564,0.553,0.330,0.726
1583667483156,2020-03-08T07:38:03.156,1948.605,0.462,0.367,0.737
1583667483197,2020-03-08T07:38:03.197,1948.646,0.437,0.429,0.714
1583667483238,2020-03-08T07:38:03.238,1948.687,0.553,0.403,0.670
1583667483279,2020-03-08T07:38:03.279,1948.728,0.720,0.388,0.637
1583667483320,2020-03-08T07:38:03.320,1948.769,0.830,0.355,0.626
1583667483360,2020-03-08T07:38:03.360,1948.809,0.801,0.348,0.645
1583667483401,2020-03-08T07:38:03.401,1948.850,0.755,0.318,0.667
1583667483442,2020-03-08T07:38:03.442,1948.891,0.752,0.306,0.672
1583667483483,2020-03-08T07:38:03.483,1948.932,0.739,0.277,0.664
1583667483524,2020-03-08T07:38:03.524,1948.973,0.733,0.249,0.660
1583667483565,2020-03-08T07:38:03.565,1949.014,0.715,0.309,0.661
1583667483606,2020-03-08T07:38:03.606,1949.055,0.656,0.399,0.657
1583667483647,2020-03-08T07:38:03.647,1949.096,0.623,0.464,0.649
1583667483688,2020-03-08T07:38:03.688,1949.137,0.590,0.485,0.645
1583667483727,2020-03-08T07:38:03.727,1949.176,0.592,0.467,0.650
1583667483768,2020-03-08T07:38:03.768,1949.217,0.563,0.473,0.620
1583667483810,2020-03-08T07:38:03.810,1949.259,0.565,0.452,0.573
1583667483851,2020-03-08T07:38:03.851,1949.300,0.614,0.444,0.550
1583667483892,2020-03-08T07:38:03.892,1949.341,0.706,0.457,0.554
1583667483933,2020-03-08T07:38:03.933,1949.382,0.764,0.508,0.578
1583667483974,2020-03-08T07:38:03.974,1949.423,0.733,0.585,0.599
1583667484015,2020-03-08T07:38:04.015,1949.464,0.669,0.607,0.614
1583667484054,2020-03-08T07:38:04.054,1949.503,0.617,0.583,0.610
1583667484095,2020-03-08T07:38:04.095,1949.544,0.568,0.564,0.588
1583667484136,2020-03-08T07:38:04.136,1949.585,0.560,0.614,0.597
1583667484177,2020-03-08T07:38:04.177,1949.626,0.546,0.628,0.611
1583667484218,2020-03-08T07:38:04.218,1949.667,0.528,0.627,0.620
1583667484259,2020-03-08T07:38:04.259,1949.708,0.514,0.629,0.624
1583667484300,2020-03-08T07:38:04.300,1949.749,0.500,0.603,0.617
1583667484341,2020-03-08T07:38:04.341,1949.790,0.506,0.557,0.606
1583667484381,2020-03-08T07:38:04.381,1949.830,0.506,0.522,0.590
1583667484422,2020-03-08T07:38:04.422,1949.871,0.534,0.549,0.604
1583667484463,2020-03-08T07:38:04.463,1949.912,0.572,0.590,0.630
1583667484504,2020-03-08T07:38:04.504,1949.953,0.581,0.573,0.624
1583667484545,2020-03-08T07:38:04.545,1949.994,0.583,0.554,0.619
1583667484586,2020-03-08T07:38:04.586,1950.035,0.596,0.572,0.626
1583667484627,2020-03-08T07:38:04.627,1950.076,0.582,0.594,0.619
1583667484668,2020-03-08T07:38:04.668,1950.117,0.573,0.586,0.601
1583667484707,2020-03-08T07:38:04.707,1950.156,0.585,0.542,0.591
1583667484748,2020-03-08T07:38:04.748,1950.197,0.627,0.508,0.614
1583667484789,2020-03-08T07:38:04.789,1950.238,0.644,0.544,0.631
1583667484831,2020-03-08T07:38:04.831,1950.280,0.669,0.541,0.647
1583667484872,2020-03-08T07:38:04.872,1950.321,0.635,0.520,0.656
1583667484913,2020-03-08T07:38:04.913,1950.362,0.582,0.547,0.660
1583667484954,2020-03-08T07:38:04.954,1950.403,0.514,0.561,0.670
1583667484995,2020-03-08T07:38:04.995,1950.444,0.481,0.577,0.687
1583667485034,2020-03-08T07:38:05.034,1950.483,0.389,0.577,0.700
1583667485075,2020-03-08T07:38:05.075,1950.524,0.308,0.541,0.739
1583667485116,2020-03-08T07:38:05.116,1950.565,0.286,0.519,0.790
1583667485157,2020-03-08T07:38:05.157,1950.606,0.242,0.503,0.802
1583667485198,2020-03-08T07:38:05.198,1950.647,0.196,0.490,0.833
1583667485239,2020-03-08T07:38:05.239,1950.688,0.188,0.486,0.863
1583667485280,2020-03-08T07:38:05.280,1950.729,0.168,0.441,0.872
1583667485321,2020-03-08T07:38:05.321,1950.770,0.163,0.402,0.876
1583667485361,2020-03-08T07:38:05.361,1950.810,0.209,0.417,0.892
1583667485402,2020-03-08T07:38:05.402,1950.851,0.269,0.436,0.892
1583667485443,2020-03-08T07:38:05.443,1950.892,0.254,0.394,0.894
1583667485484,2020-03-08T07:38:05.484,1950.933,0.203,0.379,0.900
1583667485525,2020-03-08T07:38:05.525,1950.974,0.159,0.397,0.909
1583667485566,2020-03-08T07:38:05.566,1951.015,0.137,0.396,0.917
1583667485607,2020-03-08T07:38:05.607,1951.056,0.121,0.378,0.912
1583667485648,2020-03-08T07:38:05.648,1951.097,0.123,0.378,0.928
1583667485687,2020-03-08T07:38:05.687,1951.136,0.133,0.348,0.934
1583667485728,2020-03-08T07:38:05.728,1951.177,0.114,0.325,0.948
1583667485769,2020-03-08T07:38:05.769,1951.218,0.107,0.318,0.948
1583667485810,2020-03-08T07:38:05.810,1951.259,0.083,0.318,0.945
1583667485852,2020-03-08T07:38:05.852,1951.301,0.083,0.319,0.953
1583667485893,2020-03-08T07:38:05.893,1951.342,0.077,0.326,0.948
1583667485934,2020-03-08T07:38:05.934,1951.383,0.057,0.304,0.953
1583667485975,2020-03-08T07:38:05.975,1951.424,0.034,0.272,0.961
1583667486016,2020-03-08T07:38:06.016,1951.465,0.015,0.271,0.963
1583667486055,2020-03-08T07:38:06.055,1951.504,-0.041,0.255,0.958
1583667486096,2020-03-08T07:38:06.096,1951.545,-0.087,0.250,0.963
1583667486137,2020-03-08T07:38:06.137,1951.586,-0.059,0.264,0.961
1583667486178,2020-03-08T07:38:06.178,1951.627,-0.116,0.246,0.977
1583667486219,2020-03-08T07:38:06.219,1951.668,-0.188,0.203,0.986
1583667486260,2020-03-08T07:38:06.260,1951.709,-0.157,0.206,0.989
1583667486301,2020-03-08T07:38:06.301,1951.750,-0.151,0.243,0.988
1583667486342,2020-03-08T07:38:06.342,1951.791,-0.087,0.257,0.975
1583667486382,2020-03-08T07:38:06.382,1951.831,-0.056,0.274,0.967
1583667486423,2020-03-08T07:38:06.423,1951.872,-0.071,0.256,0.971
1583667486464,2020-03-08T07:38:06.464,1951.913,-0.058,0.213,0.965
1583667486505,2020-03-08T07:38:06.505,1951.954,-0.025,0.250,0.938
1583667486546,2020-03-08T07:38:06.546,1951.995,0.109,0.260,0.886
1583667486587,2020-03-08T07:38:06.587,1952.036,0.197,0.306,0.828
1583667486628,2020-03-08T07:38:06.628,1952.077,0.321,0.408,0.760
1583667486669,2020-03-08T07:38:06.669,1952.118,0.427,0.431,0.729
1583667486708,2020-03-08T07:38:06.708,1952.157,0.555,0.457,0.693
1583667486749,2020-03-08T07:38:06.749,1952.198,0.638,0.516,0.655
1583667486790,2020-03-08T07:38:06.790,1952.239,0.680,0.519,0.619
1583667486831,2020-03-08T07:38:06.831,1952.280,0.731,0.561,0.586
1583667486872,2020-03-08T07:38:06.872,1952.321,0.724,0.573,0.569
1583667486914,2020-03-08T07:38:06.914,1952.363,0.714,0.559,0.548
1583667486955,2020-03-08T07:38:06.955,1952.404,0.696,0.569,0.527
1583667486996,2020-03-08T07:38:06.996,1952.445,0.697,0.542,0.512
1583667487037,2020-03-08T07:38:07.037,1952.486,0.708,0.580,0.486
1583667487076,2020-03-08T07:38:07.076,1952.525,0.714,0.600,0.472
1583667487117,2020-03-08T07:38:07.117,1952.566,0.762,0.600,0.469
1583667487158,2020-03-08T07:38:07.158,1952.607,0.755,0.579,0.472
1583667487199,2020-03-08T07:38:07.199,1952.648,0.736,0.553,0.474
1583667487240,2020-03-08T07:38:07.240,1952.689,0.742,0.550,0.479
1583667487281,2020-03-08T07:38:07.281,1952.730,0.727,0.546,0.486
1583667487322,2020-03-08T07:38:07.322,1952.771,0.709,0.522,0.488
1583667487363,2020-03-08T07:38:07.363,1952.812,0.721,0.534,0.500
1583667487403,2020-03-08T07:38:07.403,1952.852,0.710,0.536,0.507
1583667487444,2020-03-08T07:38:07.444,1952.893,0.691,0.542,0.512
1583667487485,2020-03-08T07:38:07.485,1952.934,0.692,0.528,0.528
1583667487526,2020-03-08T07:38:07.526,1952.975,0.694,0.521,0.545
1583667487567,2020-03-08T07:38:07.567,1953.016,0.680,0.521,0.549
1583667487608,2020-03-08T07:38:07.608,1953.057,0.646,0.522,0.548
1583667487649,2020-03-08T07:38:07.649,1953.098,0.638,0.537,0.558
1583667487690,2020-03-08T07:38:07.690,1953.139,0.635,0.519,0.567
1583667487729,2020-03-08T07:38:07.729,1953.178,0.626,0.500,0.574
1583667487770,2020-03-08T07:38:07.770,1953.219,0.659,0.529,0.582
1583667487811,2020-03-08T07:38:07.811,1953.260,0.631,0.527,0.585
1583667487852,2020-03-08T07:38:07.852,1953.301,0.624,0.524,0.592
1583667487893,2020-03-08T07:38:07.893,1953.342,0.631,0.543,0.590
1583667487935,2020-03-08T07:38:07.935,1953.384,0.630,0.557,0.587
1583667487976,2020-03-08T07:38:07.976,1953.425,0.636,0.557,0.588
1583667488017,2020-03-08T07:38:08.017,1953.466,0.618,0.549,0.590
1583667488056,2020-03-08T07:38:08.056,1953.505,0.608,0.547,0.594
1583667488097,2020-03-08T07:38:08.097,1953.546,0.613,0.554,0.598
1583667488138,2020-03-08T07:38:08.138,1953.587,0.609,0.547,0.607
1583667488179,2020-03-08T07:38:08.179,1953.628,0.606,0.540,0.615
1583667488220,2020-03-08T07:38:08.220,1953.669,0.588,0.544,0.618
1583667488261,2020-03-08T07:38:08.261,1953.710,0.570,0.568,0.630
1583667488302,2020-03-08T07:38:08.302,1953.751,0.555,0.555,0.646
1583667488343,2020-03-08T07:38:08.343,1953.792,0.540,0.554,0.655
1583667488384,2020-03-08T07:38:08.384,1953.833,0.509,0.547,0.675
1583667488424,2020-03-08T07:38:08.424,1953.873,0.521,0.523,0.697
1583667488465,2020-03-08T07:38:08.465,1953.914,0.503,0.490,0.715
1583667488506,2020-03-08T07:38:08.506,1953.955,0.474,0.465,0.741
1583667488547,2020-03-08T07:38:08.547,1953.996,0.474,0.465,0.761
1583667488588,2020-03-08T07:38:08.588,1954.037,0.434,0.457,0.779
1583667488629,2020-03-08T07:38:08.629,1954.078,0.425,0.456,0.792
1583667488670,2020-03-08T07:38:08.670,1954.119,0.414,0.436,0.797
1583667488711,2020-03-08T07:38:08.711,1954.160,0.391,0.436,0.804
1583667488750,2020-03-08T07:38:08.750,1954.199,0.384,0.443,0.815
1583667488791,2020-03-08T07:38:08.791,1954.240,0.386,0.442,0.825
1583667488832,2020-03-08T07:38:08.832,1954.281,0.347,0.446,0.834
1583667488873,2020-03-08T07:38:08.873,1954.322,0.327,0.438,0.839
1583667488914,2020-03-08T07:38:08.914,1954.363,0.343,0.448,0.844
1583667488956,2020-03-08T07:38:08.956,1954.405,0.316,0.456,0.841
1583667488997,2020-03-08T07:38:08.997,1954.446,0.295,0.442,0.838
1583667489038,2020-03-08T07:38:09.038,1954.487,0.308,0.447,0.841
1583667489077,2020-03-08T07:38:09.077,1954.526,0.341,0.454,0.849
1583667489118,2020-03-08T07:38:09.118,1954.567,0.317,0.450,0.854
1583667489159,2020-03-08T07:38:09.159,1954.608,0.306,0.464,0.859
1583667489200,2020-03-08T07:38:09.200,1954.649,0.325,0.438,0.860
1583667489241,2020-03-08T07:38:09.241,1954.690,0.319,0.421,0.863
1583667489282,2020-03-08T07:38:09.282,1954.731,0.302,0.416,0.876
1583667489323,2020-03-08T07:38:09.323,1954.772,0.245,0.413,0.882
1583667489364,2020-03-08T07:38:09.364,1954.813,0.243,0.398,0.895
1583667489404,2020-03-08T07:38:09.404,1954.853,0.248,0.387,0.899
1583667489445,2020-03-08T07:38:09.445,1954.894,0.233,0.382,0.905
1583667489486,2020-03-08T07:38:09.486,1954.935,0.236,0.363,0.907
1583667489527,2020-03-08T07:38:09.527,1954.976,0.208,0.360,0.915
1583667489568,2020-03-08T07:38:09.568,1955.017,0.183,0.361,0.920
1583667489609,2020-03-08T07:38:09.609,1955.058,0.176,0.353,0.928
1583667489650,2020-03-08T07:38:09.650,1955.099,0.175,0.340,0.928
1583667489691,2020-03-08T07:38:09.691,1955.140,0.184,0.335,0.936
1583667489730,2020-03-08T07:38:09.730,1955.179,0.174,0.336,0.932
1583667489771,2020-03-08T07:38:09.771,1955.220,0.154,0.311,0.938
1583667489812,2020-03-08T07:38:09.812,1955.261,0.157,0.314,0.944
1583667489853,2020-03-08T07:38:09.853,1955.302,0.143,0.322,0.942
1583667489894,2020-03-08T07:38:09.894,1955.343,0.169,0.346,0.940
1583667489935,2020-03-08T07:38:09.935,1955.384,0.143,0.335,0.936
1583667489977,2020-03-08T07:38:09.977,1955.426,0.124,0.317,0.948
1583667490018,2020-03-08T07:38:10.018,1955.467,0.148,0.320,0.951
1583667490057,2020-03-08T07:38:10.057,1955.506,0.135,0.319,0.950
1583667490098,2020-03-08T07:38:10.098,1955.547,0.160,0.318,0.948
1583667490139,2020-03-08T07:38:10.139,1955.588,0.136,0.310,0.951
1583667490180,2020-03-08T07:38:10.180,1955.629,0.113,0.289,0.956
1583667490221,2020-03-08T07:38:10.221,1955.670,0.086,0.285,0.962
1583667490262,2020-03-08T07:38:10.262,1955.711,0.055,0.276,0.969
1583667490303,2020-03-08T07:38:10.303,1955.752,0.070,0.264,0.971
1583667490344,2020-03-08T07:38:10.344,1955.793,0.079,0.271,0.971
1583667490384,2020-03-08T07:38:10.384,1955.833,0.062,0.267,0.966
1583667490425,2020-03-08T07:38:10.425,1955.874,0.036,0.250,0.972
1583667490466,2020-03-08T07:38:10.466,1955.915,0.021,0.260,0.981
1583667490507,2020-03-08T07:38:10.507,1955.956,0.044,0.261,0.972
1583667490548,2020-03-08T07:38:10.548,1955.997,0.046,0.257,0.969
1583667490589,2020-03-08T07:38:10.589,1956.038,0.006,0.255,0.972
1583667490630,2020-03-08T07:38:10.630,1956.079,-0.041,0.228,0.982
1583667490671,2020-03-08T07:38:10.671,1956.120,-0.052,0.189,0.999
1583667490712,2020-03-08T07:38:10.712,1956.161,-0.030,0.187,1.004
1583667490751,2020-03-08T07:38:10.751,1956.200,-0.029,0.180,0.995
1583667490792,2020-03-08T07:38:10.792,1956.241,-0.010,0.187,0.997
1583667490833,2020-03-08T07:38:10.833,1956.282,0.033,0.193,0.996
1583667490874,2020-03-08T07:38:10.874,1956.323,0.039,0.205,0.980
1583667490915,2020-03-08T07:38:10.915,1956.364,0.025,0.203,0.971
1583667490956,2020-03-08T07:38:10.956,1956.405,0.057,0.193,0.963
1583667490997,2020-03-08T07:38:10.997,1956.446,0.128,0.224,0.942
1583667491039,2020-03-08T07:38:11.039,1956.488,0.202,0.271,0.907
1583667491078,2020-03-08T07:38:11.078,1956.527,0.275,0.310,0.867
1583667491119,2020-03-08T07:38:11.119,1956.568,0.375,0.388,0.821
1583667491160,2020-03-08T07:38:11.160,1956.609,0.462,0.446,0.794
1583667491201,2020-03-08T07:38:11.201,1956.650,0.511,0.448,0.760
1583667491242,2020-03-08T07:38:11.242,1956.691,0.547,0.476,0.730
1583667491283,2020-03-08T07:38:11.283,1956.732,0.589,0.510,0.699
1583667491324,2020-03-08T07:38:11.324,1956.773,0.583,0.483,0.661
1583667491365,2020-03-08T07:38:11.365,1956.814,0.623,0.471,0.632
1583667491405,2020-03-08T07:38:11.405,1956.854,0.620,0.519,0.608
1583667491446,2020-03-08T07:38:11.446,1956.895,0.636,0.569,0.602
1583667491487,2020-03-08T07:38:11.487,1956.936,0.609,0.583,0.570
1583667491528,2020-03-08T07:38:11.528,1956.977,0.644,0.618,0.562
1583667491569,2020-03-08T07:38:11.569,1957.018,0.679,0.604,0.543
1583667491610,2020-03-08T07:38:11.610,1957.059,0.704,0.578,0.534
1583667491651,2020-03-08T07:38:11.651,1957.100,0.714,0.563,0.528
1583667491692,2020-03-08T07:38:11.692,1957.141,0.689,0.560,0.533
1583667491731,2020-03-08T07:38:11.731,1957.180,0.687,0.570,0.528
1583667491772,2020-03-08T07:38:11.772,1957.221,0.670,0.556,0.526
1583667491813,2020-03-08T07:38:11.813,1957.262,0.659,0.550,0.530
1583667491854,2020-03-08T07:38:11.854,1957.303,0.666,0.549,0.532
1583667491895,2020-03-08T07:38:11.895,1957.344,0.665,0.557,0.534
1583667491936,2020-03-08T07:38:11.936,1957.385,0.667,0.555,0.540
1583667491977,2020-03-08T07:38:11.977,1957.426,0.673,0.537,0.547
1583667492018,2020-03-08T07:38:12.018,1957.467,0.658,0.509,0.555
1583667492058,2020-03-08T07:38:12.058,1957.507,0.665,0.502,0.563
1583667492099,2020-03-08T07:38:12.099,1957.548,0.675,0.505,0.563
1583667492140,2020-03-08T07:38:12.140,1957.589,0.651,0.512,0.554
1583667492181,2020-03-08T07:38:12.181,1957.630,0.631,0.528,0.548
1583667492222,2020-03-08T07:38:12.222,1957.671,0.659,0.553,0.553
1583667492263,2020-03-08T07:38:12.263,1957.712,0.675,0.540,0.545
1583667492304,2020-03-08T07:38:12.304,1957.753,0.669,0.534,0.534
1583667492345,2020-03-08T07:38:12.345,1957.794,0.669,0.542,0.529
1583667492385,2020-03-08T07:38:12.385,1957.834,0.692,0.559,0.522
1583667492426,2020-03-08T07:38:12.426,1957.875,0.701,0.563,0.518
1583667492467,2020-03-08T07:38:12.467,1957.916,0.707,0.535,0.527
1583667492508,2020-03-08T07:38:12.508,1957.957,0.708,0.504,0.533
1583667492549,2020-03-08T07:38:12.549,1957.998,0.702,0.496,0.536
1583667492590,2020-03-08T07:38:12.590,1958.039,0.700,0.494,0.543
1583667492631,2020-03-08T07:38:12.631,1958.080,0.710,0.492,0.558
1583667492672,2020-03-08T07:38:12.672,1958.121,0.704,0.494,0.576
1583667492711,2020-03-08T07:38:12.711,1958.160,0.688,0.476,0.582
1583667492752,2020-03-08T07:38:12.752,1958.201,0.665,0.467,0.589
1583667492793,2020-03-08T07:38:12.793,1958.242,0.661,0.455,0.593
1583667492834,2020-03-08T07:38:12.834,1958.283,0.662,0.453,0.606
1583667492875,2020-03-08T07:38:12.875,1958.324,0.645,0.461,0.609
1583667492916,2020-03-08T07:38:12.916,1958.365,0.640,0.457,0.608
1583667492957,2020-03-08T07:38:12.957,1958.406,0.641,0.452,0.599
1583667492998,2020-03-08T07:38:12.998,1958.447,0.666,0.454,0.600
1583667493038,2020-03-08T07:38:13.038,1958.487,0.687,0.454,0.600
1583667493079,2020-03-08T07:38:13.079,1958.528,0.687,0.471,0.596
1583667493120,2020-03-08T07:38:13.120,1958.569,0.688,0.473,0.593
1583667493161,2020-03-08T07:38:13.161,1958.610,0.686,0.481,0.590
1583667493202,2020-03-08T07:38:13.202,1958.651,0.678,0.482,0.586
1583667493243,2020-03-08T07:38:13.243,1958.692,0.656,0.491,0.585
1583667493284,2020-03-08T07:38:13.284,1958.733,0.651,0.495,0.590
1583667493325,2020-03-08T07:38:13.325,1958.774,0.646,0.480,0.587
1583667493365,2020-03-08T07:38:13.365,1958.814,0.627,0.468,0.581
1583667493406,2020-03-08T07:38:13.406,1958.855,0.648,0.509,0.579
1583667493447,2020-03-08T07:38:13.447,1958.896,0.682,0.530,0.572
1583667493488,2020-03-08T07:38:13.488,1958.937,0.687,0.531,0.564
1583667493529,2020-03-08T07:38:13.529,1958.978,0.684,0.530,0.555
1583667493570,2020-03-08T07:38:13.570,1959.019,0.683,0.529,0.551
1583667493611,2020-03-08T07:38:13.611,1959.060,0.682,0.521,0.544
1583667493652,2020-03-08T07:38:13.652,1959.101,0.695,0.521,0.541
1583667493691,2020-03-08T07:38:13.691,1959.140,0.695,0.521,0.543
1583667493732,2020-03-08T07:38:13.732,1959.181,0.684,0.523,0.545
1583667493773,2020-03-08T07:38:13.773,1959.222,0.678,0.520,0.543
1583667493814,2020-03-08T07:38:13.814,1959.263,0.674,0.525,0.545
1583667493855,2020-03-08T07:38:13.855,1959.304,0.673,0.522,0.548
1583667493896,2020-03-08T07:38:13.896,1959.345,0.678,0.521,0.550
1583667493937,2020-03-08T07:38:13.937,1959.386,0.675,0.521,0.554
1583667493978,2020-03-08T07:38:13.978,1959.427,0.676,0.519,0.554
1583667494018,2020-03-08T07:38:14.018,1959.467,0.668,0.515,0.557
1583667494059,2020-03-08T07:38:14.059,1959.508,0.665,0.512,0.558
1583667494100,2020-03-08T07:38:14.100,1959.549,0.664,0.512,0.554
1583667494141,2020-03-08T07:38:14.141,1959.590,0.672,0.520,0.559
1583667494182,2020-03-08T07:38:14.182,1959.631,0.675,0.521,0.559
1583667494223,2020-03-08T07:38:14.223,1959.672,0.671,0.521,0.559
1583667494264,2020-03-08T07:38:14.264,1959.713,0.667,0.514,0.556
1583667494304,2020-03-08T07:38:14.304,1959.753,0.667,0.515,0.556
1583667494345,2020-03-08T07:38:14.345,1959.794,0.665,0.520,0.558
1583667494386,2020-03-08T07:38:14.386,1959.835,0.669,0.521,0.559
1583667494427,2020-03-08T07:38:14.427,1959.876,0.673,0.516,0.559
1583667494468,2020-03-08T07:38:14.468,1959.917,0.667,0.523,0.558
1583667494509,2020-03-08T07:38:14.509,1959.958,0.663,0.524,0.557
1583667494550,2020-03-08T07:38:14.550,1959.999,0.664,0.523,0.556
1583667494591,2020-03-08T07:38:14.591,1960.040,0.667,0.526,0.558
1583667494630,2020-03-08T07:38:14.630,1960.079,0.666,0.524,0.557
1583667494671,2020-03-08T07:38:14.671,1960.120,0.665,0.523,0.559
1583667494712,2020-03-08T07:38:14.712,1960.161,0.667,0.517,0.561
1583667494753,2020-03-08T07:38:14.753,1960.202,0.667,0.515,0.561
1583667494794,2020-03-08T07:38:14.794,1960.243,0.667,0.520,0.562
1583667494835,2020-03-08T07:38:14.835,1960.284,0.665,0.519,0.561
1583667494876,2020-03-08T07:38:14.876,1960.325,0.666,0.524,0.561
1583667494917,2020-03-08T07:38:14.917,1960.366,0.666,0.522,0.558
1583667494957,2020-03-08T07:38:14.957,1960.406,0.662,0.520,0.556
1583667494998,2020-03-08T07:38:14.998,1960.447,0.664,0.524,0.556
1583667495039,2020-03-08T07:38:15.039,1960.488,0.664,0.528,0.559
1583667495080,2020-03-08T07:38:15.080,1960.529,0.661,0.529,0.559
1583667495121,2020-03-08T07:38:15.121,1960.570,0.660,0.529,0.559
1583667495162,2020-03-08T07:38:15.162,1960.611,0.655,0.531,0.561
1583667495203,2020-03-08T07:38:15.203,1960.652,0.654,0.529,0.559
1583667495244,2020-03-08T07:38:15.244,1960.693,0.652,0.528,0.559
1583667495284,2020-03-08T07:38:15.284,1960.733,0.662,0.526,0.558
1583667495325,2020-03-08T07:38:15.325,1960.774,0.664,0.529,0.558
1583667495366,2020-03-08T07:38:15.366,1960.815,0.663,0.531,0.557
1583667495407,2020-03-08T07:38:15.407,1960.856,0.660,0.530,0.557
1583667495448,2020-03-08T07:38:15.448,1960.897,0.660,0.530,0.557
1583667495489,2020-03-08T07:38:15.489,1960.938,0.660,0.529,0.560
1583667495530,2020-03-08T07:38:15.530,1960.979,0.660,0.525,0.557
1583667495571,2020-03-08T07:38:15.571,1961.020,0.661,0.527,0.560
1583667495610,2020-03-08T07:38:15.610,1961.059,0.663,0.527,0.561
1583667495651,2020-03-08T07:38:15.651,1961.100,0.660,0.522,0.557
1583667495692,2020-03-08T07:38:15.692,1961.141,0.658,0.527,0.557
1583667495733,2020-03-08T07:38:15.733,1961.182,0.662,0.530,0.559
1583667495774,2020-03-08T07:38:15.774,1961.223,0.656,0.531,0.562
1583667495815,2020-03-08T07:38:15.815,1961.264,0.651,0.530,0.559
1583667495856,2020-03-08T07:38:15.856,1961.305,0.650,0.532,0.558
1583667495897,2020-03-08T07:38:15.897,1961.346,0.653,0.531,0.556
1583667495937,2020-03-08T07:38:15.937,1961.386,0.662,0.534,0.555
1583667495978,2020-03-08T07:38:15.978,1961.427,0.665,0.531,0.554
1583667496019,2020-03-08T07:38:16.019,1961.468,0.670,0.531,0.554
1583667496060,2020-03-08T07:38:16.060,1961.509,0.668,0.531,0.554
1583667496101,2020-03-08T07:38:16.101,1961.550,0.664,0.528,0.555
1583667496142,2020-03-08T07:38:16.142,1961.591,0.665,0.530,0.557
1583667496183,2020-03-08T07:38:16.183,1961.632,0.662,0.526,0.560
1583667496224,2020-03-08T07:38:16.224,1961.673,0.658,0.526,0.563
1583667496264,2020-03-08T07:38:16.264,1961.713,0.648,0.525,0.560
1583667496305,2020-03-08T07:38:16.305,1961.754,0.650,0.529,0.558
1583667496346,2020-03-08T07:38:16.346,1961.795,0.657,0.527,0.556
1583667496387,2020-03-08T07:38:16.387,1961.836,0.662,0.526,0.553
1583667496428,2020-03-08T07:38:16.428,1961.877,0.671,0.531,0.552
1583667496469,2020-03-08T07:38:16.469,1961.918,0.668,0.537,0.552
1583667496510,2020-03-08T07:38:16.510,1961.959,0.665,0.542,0.551
1583667496551,2020-03-08T07:38:16.551,1962.000,0.649,0.553,0.549
1583667496590,2020-03-08T07:38:16.590,1962.039,0.614,0.590,0.550
1583667496631,2020-03-08T07:38:16.631,1962.080,0.569,0.652,0.547
1583667496672,2020-03-08T07:38:16.672,1962.121,0.548,0.660,0.535
1583667496713,2020-03-08T07:38:16.713,1962.162,0.584,0.625,0.528
1583667496754,2020-03-08T07:38:16.754,1962.203,0.627,0.578,0.527
1583667496795,2020-03-08T07:38:16.795,1962.244,0.676,0.537,0.533
1583667496836,2020-03-08T07:38:16.836,1962.285,0.693,0.492,0.542
1583667496877,2020-03-08T07:38:16.877,1962.326,0.700,0.458,0.545
1583667496918,2020-03-08T07:38:16.918,1962.367,0.711,0.425,0.554
1583667496958,2020-03-08T07:38:16.958,1962.407,0.729,0.438,0.560
1583667496999,2020-03-08T07:38:16.999,1962.448,0.729,0.463,0.553
1583667497040,2020-03-08T07:38:17.040,1962.489,0.719,0.500,0.545
1583667497081,2020-03-08T07:38:17.081,1962.530,0.710,0.521,0.534
1583667497122,2020-03-08T07:38:17.122,1962.571,0.713,0.530,0.516
1583667497163,2020-03-08T07:38:17.163,1962.612,0.733,0.534,0.516
1583667497204,2020-03-08T07:38:17.204,1962.653,0.734,0.525,0.529
1583667497245,2020-03-08T07:38:17.245,1962.694,0.731,0.527,0.540
1583667497285,2020-03-08T07:38:17.285,1962.734,0.711,0.521,0.552
1583667497326,2020-03-08T07:38:17.326,1962.775,0.680,0.516,0.566
1583667497367,2020-03-08T07:38:17.367,1962.816,0.645,0.499,0.578
1583667497408,2020-03-08T07:38:17.408,1962.857,0.639,0.481,0.582
1583667497449,2020-03-08T07:38:17.449,1962.898,0.652,0.485,0.591
1583667497490,2020-03-08T07:38:17.490,1962.939,0.652,0.471,0.587
1583667497531,2020-03-08T07:38:17.531,1962.980,0.648,0.484,0.586
1583667497572,2020-03-08T07:38:17.572,1963.021,0.646,0.487,0.585
1583667497611,2020-03-08T07:38:17.611,1963.060,0.641,0.506,0.583
1583667497652,2020-03-08T07:38:17.652,1963.101,0.667,0.544,0.580
1583667497693,2020-03-08T07:38:17.693,1963.142,0.643,0.525,0.573
1583667497734,2020-03-08T07:38:17.734,1963.183,0.634,0.494,0.576
1583667497775,2020-03-08T07:38:17.775,1963.224,0.665,0.497,0.591
1583667497816,2020-03-08T07:38:17.816,1963.265,0.666,0.500,0.600
1583667497857,2020-03-08T07:38:17.857,1963.306,0.667,0.496,0.599
1583667497898,2020-03-08T07:38:17.898,1963.347,0.657,0.485,0.593
1583667497938,2020-03-08T07:38:17.938,1963.387,0.668,0.484,0.588
1583667497979,2020-03-08T07:38:17.979,1963.428,0.677,0.502,0.585
1583667498020,2020-03-08T07:38:18.020,1963.469,0.679,0.515,0.582
1583667498061,2020-03-08T07:38:18.061,1963.510,0.666,0.503,0.584
1583667498102,2020-03-08T07:38:18.102,1963.551,0.652,0.500,0.587
1583667498143,2020-03-08T07:38:18.143,1963.592,0.639,0.493,0.586
1583667498184,2020-03-08T07:38:18.184,1963.633,0.638,0.502,0.590
1583667498225,2020-03-08T07:38:18.225,1963.674,0.653,0.525,0.590
1583667498265,2020-03-08T07:38:18.265,1963.714,0.658,0.528,0.590
1583667498306,2020-03-08T07:38:18.306,1963.755,0.648,0.517,0.590
1583667498347,2020-03-08T07:38:18.347,1963.796,0.638,0.514,0.594
1583667498388,2020-03-08T07:38:18.388,1963.837,0.637,0.515,0.599
1583667498429,2020-03-08T07:38:18.429,1963.878,0.636,0.517,0.604
1583667498470,2020-03-08T07:38:18.470,1963.919,0.630,0.520,0.604
1583667498511,2020-03-08T07:38:18.511,1963.960,0.633,0.516,0.609
1583667498552,2020-03-08T07:38:18.552,1964.001,0.646,0.507,0.612
1583667498593,2020-03-08T07:38:18.593,1964.042,0.653,0.498,0.612
1583667498632,2020-03-08T07:38:18.632,1964.081,0.654,0.494,0.617
1583667498673,2020-03-08T07:38:18.673,1964.122,0.647,0.505,0.625
1583667498714,2020-03-08T07:38:18.714,1964.163,0.646,0.501,0.630
1583667498755,2020-03-08T07:38:18.755,1964.204,0.612,0.493,0.629
1583667498796,2020-03-08T07:38:18.796,1964.245,0.605,0.507,0.642
1583667498837,2020-03-08T07:38:18.837,1964.286,0.580,0.499,0.658
1583667498878,2020-03-08T07:38:18.878,1964.327,0.572,0.506,0.681
1583667498919,2020-03-08T07:38:18.919,1964.368,0.566,0.508,0.699
1583667498959,2020-03-08T07:38:18.959,1964.408,0.528,0.489,0.709
1583667499000,2020-03-08T07:38:19.000,1964.449,0.500,0.479,0.726
1583667499041,2020-03-08T07:38:19.041,1964.490,0.479,0.471,0.747
1583667499082,2020-03-08T07:38:19.082,1964.531,0.440,0.453,0.767
1583667499123,2020-03-08T07:38:19.123,1964.572,0.429,0.459,0.786
1583667499164,2020-03-08T07:38:19.164,1964.613,0.426,0.449,0.800
1583667499205,2020-03-08T07:38:19.205,1964.654,0.413,0.420,0.809
1583667499246,2020-03-08T07:38:19.246,1964.695,0.389,0.396,0.817
1583667499286,2020-03-08T07:38:19.286,1964.735,0.379,0.385,0.827
1583667499327,2020-03-08T07:38:19.327,1964.776,0.396,0.404,0.828
1583667499368,2020-03-08T07:38:19.368,1964.817,0.387,0.420,0.832
1583667499409,2020-03-08T07:38:19.409,1964.858,0.394,0.420,0.840
1583667499450,2020-03-08T07:38:19.450,1964.899,0.411,0.426,0.840
1583667499491,2020-03-08T07:38:19.491,1964.940,0.402,0.423,0.837
1583667499532,2020-03-08T07:38:19.532,1964.981,0.405,0.423,0.838
1583667499573,2020-03-08T07:38:19.573,1965.022,0.374,0.416,0.837
1583667499614,2020-03-08T07:38:19.614,1965.063,0.372,0.423,0.844
1583667499653,2020-03-08T07:38:19.653,1965.102,0.369,0.422,0.849
1583667499694,2020-03-08T07:38:19.694,1965.143,0.353,0.410,0.851
1583667499735,2020-03-08T07:38:19.735,1965.184,0.361,0.401,0.850
1583667499776,2020-03-08T07:38:19.776,1965.225,0.357,0.409,0.856
1583667499817,2020-03-08T07:38:19.817,1965.266,0.359,0.418,0.858
1583667499858,2020-03-08T07:38:19.858,1965.307,0.363,0.436,0.861
1583667499899,2020-03-08T07:38:19.899,1965.348,0.362,0.424,0.858
1583667499940,2020-03-08T07:38:19.940,1965.389,0.338,0.409,0.857
1583667499980,2020-03-08T07:38:19.980,1965.429,0.329,0.393,0.868
1583667500021,2020-03-08T07:38:20.021,1965.470,0.320,0.389,0.874
1583667500062,2020-03-08T07:38:20.062,1965.511,0.300,0.393,0.879
1583667500103,2020-03-08T07:38:20.103,1965.552,0.303,0.395,0.887
1583667500144,2020-03-08T07:38:20.144,1965.593,0.300,0.394,0.886
1583667500185,2020-03-08T07:38:20.185,1965.634,0.283,0.384,0.893
1583667500226,2020-03-08T07:38:20.226,1965.675,0.270,0.366,0.895
1583667500267,2020-03-08T07:38:20.267,1965.716,0.257,0.367,0.898
1583667500308,2020-03-08T07:38:20.308,1965.757,0.274,0.386,0.902
1583667500348,2020-03-08T07:38:20.348,1965.797,0.261,0.378,0.897
1583667500389,2020-03-08T07:38:20.389,1965.838,0.274,0.383,0.897
1583667500430,2020-03-08T07:38:20.430,1965.879,0.278,0.379,0.897
1583667500471,2020-03-08T07:38:20.471,1965.920,0.272,0.375,0.900
1583667500512,2020-03-08T07:38:20.512,1965.961,0.280,0.386,0.901
1583667500553,2020-03-08T07:38:20.553,1966.002,0.269,0.377,0.903
1583667500594,2020-03-08T07:38:20.594,1966.043,0.271,0.366,0.903
1583667500635,2020-03-08T07:38:20.635,1966.084,0.261,0.368,0.906
1583667500674,2020-03-08T07:38:20.674,1966.123,0.249,0.367,0.912
1583667500715,2020-03-08T07:38:20.715,1966.164,0.248,0.367,0.917
1583667500756,2020-03-08T07:38:20.756,1966.205,0.230,0.356,0.917
1583667500797,2020-03-08T07:38:20.797,1966.246,0.229,0.361,0.918
1583667500838,2020-03-08T07:38:20.838,1966.287,0.203,0.350,0.924
1583667500879,2020-03-08T07:38:20.879,1966.328,0.192,0.339,0.927
1583667500920,2020-03-08T07:38:20.920,1966.369,0.176,0.331,0.929
1583667500961,2020-03-08T07:38:20.961,1966.410,0.169,0.325,0.935
1583667501001,2020-03-08T07:38:21.001,1966.450,0.160,0.325,0.940
1583667501042,2020-03-08T07:38:21.042,1966.491,0.160,0.322,0.942
1583667501083,2020-03-08T07:38:21.083,1966.532,0.164,0.329,0.943
1583667501124,2020-03-08T07:38:21.124,1966.573,0.168,0.332,0.945
1583667501165,2020-03-08T07:38:21.165,1966.614,0.157,0.324,0.941
1583667501206,2020-03-08T07:38:21.206,1966.655,0.128,0.307,0.946
1583667501247,2020-03-08T07:38:21.247,1966.696,0.113,0.291,0.964
1583667501288,2020-03-08T07:38:21.288,1966.737,0.106,0.275,0.961
1583667501329,2020-03-08T07:38:21.329,1966.778,0.109,0.289,0.955
1583667501369,2020-03-08T07:38:21.369,1966.818,0.092,0.290,0.961
1583667501410,2020-03-08T07:38:21.410,1966.859,0.063,0.272,0.968
1583667501451,2020-03-08T07:38:21.451,1966.900,0.079,0.288,0.968
1583667501492,2020-03-08T07:38:21.492,1966.941,0.073,0.279,0.967
1583667501533,2020-03-08T07:38:21.533,1966.982,0.082,0.272,0.971
1583667501574,2020-03-08T07:38:21.574,1967.023,0.076,0.273,0.969
1583667501615,2020-03-08T07:38:21.615,1967.064,0.072,0.269,0.969
1583667501656,2020-03-08T07:38:21.656,1967.105,0.052,0.266,0.968
1583667501695,2020-03-08T07:38:21.695,1967.144,0.040,0.268,0.974
1583667501736,2020-03-08T07:38:21.736,1967.185,0.049,0.272,0.968
1583667501777,2020-03-08T07:38:21.777,1967.226,0.070,0.270,0.974
1583667501818,2020-03-08T07:38:21.818,1967.267,0.047,0.272,0.968
1583667501859,2020-03-08T07:38:21.859,1967.308,0.030,0.262,0.976
1583667501900,2020-03-08T07:38:21.900,1967.349,0.027,0.258,0.976
1583667501941,2020-03-08T07:38:21.941,1967.390,0.024,0.250,0.976
1583667501982,2020-03-08T07:38:21.982,1967.431,0.044,0.249,0.976
1583667502022,2020-03-08T07:38:22.022,1967.471,0.068,0.254,0.964
1583667502063,2020-03-08T07:38:22.063,1967.512,0.068,0.250,0.965
1583667502104,2020-03-08T07:38:22.104,1967.553,0.033,0.242,0.975
1583667502145,2020-03-08T07:38:22.145,1967.594,0.000,0.219,0.976
1583667502186,2020-03-08T07:38:22.186,1967.635,-0.027,0.215,0.981
1583667502227,2020-03-08T07:38:22.227,1967.676,-0.050,0.221,0.992
1583667502268,2020-03-08T07:38:22.268,1967.717,-0.075,0.204,0.992
1583667502309,2020-03-08T07:38:22.309,1967.758,-0.115,0.154,1.005
1583667502350,2020-03-08T07:38:22.350,1967.799,-0.155,0.158,1.015
1583667502390,2020-03-08T07:38:22.390,1967.839,-0.133,0.159,1.019
1583667502431,2020-03-08T07:38:22.431,1967.880,-0.076,0.154,1.006
1583667502472,2020-03-08T07:38:22.472,1967.921,-0.058,0.175,0.979
1583667502513,2020-03-08T07:38:22.513,1967.962,0.010,0.245,0.933
1583667502554,2020-03-08T07:38:22.554,1968.003,0.103,0.311,0.901
1583667502595,2020-03-08T07:38:22.595,1968.044,0.139,0.362,0.875
1583667502636,2020-03-08T07:38:22.636,1968.085,0.186,0.392,0.846
1583667502677,2020-03-08T07:38:22.677,1968.126,0.225,0.400,0.811
1583667502716,2020-03-08T07:38:22.716,1968.165,0.322,0.411,0.779
1583667502757,2020-03-08T07:38:22.757,1968.206,0.418,0.399,0.735
1583667502798,2020-03-08T07:38:22.798,1968.247,0.561,0.439,0.673
1583667502839,2020-03-08T07:38:22.839,1968.288,0.682,0.461,0.643
1583667502880,2020-03-08T07:38:22.880,1968.329,0.734,0.437,0.634
1583667502921,2020-03-08T07:38:22.921,1968.370,0.755,0.424,0.607
1583667502962,2020-03-08T07:38:22.962,1968.411,0.758,0.426,0.583
1583667503003,2020-03-08T07:38:23.003,1968.452,0.822,0.452,0.559
1583667503043,2020-03-08T07:38:23.043,1968.492,0.803,0.461,0.530
1583667503084,2020-03-08T07:38:23.084,1968.533,0.775,0.475,0.510
1583667503125,2020-03-08T07:38:23.125,1968.574,0.807,0.479,0.490
1583667503166,2020-03-08T07:38:23.166,1968.615,0.803,0.444,0.472
1583667503207,2020-03-08T07:38:23.207,1968.656,0.808,0.436,0.462
1583667503248,2020-03-08T07:38:23.248,1968.697,0.839,0.431,0.460
1583667503289,2020-03-08T07:38:23.289,1968.738,0.851,0.430,0.459
1583667503330,2020-03-08T07:38:23.330,1968.779,0.854,0.436,0.458
1583667503371,2020-03-08T07:38:23.371,1968.820,0.831,0.428,0.458
1583667503411,2020-03-08T07:38:23.411,1968.860,0.844,0.434,0.458
1583667503452,2020-03-08T07:38:23.452,1968.901,0.843,0.420,0.455
1583667503493,2020-03-08T07:38:23.493,1968.942,0.830,0.438,0.451
1583667503534,2020-03-08T07:38:23.534,1968.983,0.815,0.476,0.463
1583667503575,2020-03-08T07:38:23.575,1969.024,0.799,0.468,0.474
1583667503616,2020-03-08T07:38:23.616,1969.065,0.794,0.456,0.488
1583667503657,2020-03-08T07:38:23.657,1969.106,0.773,0.456,0.498
1583667503698,2020-03-08T07:38:23.698,1969.147,0.762,0.443,0.515
1583667503737,2020-03-08T07:38:23.737,1969.186,0.767,0.409,0.527
1583667503778,2020-03-08T07:38:23.778,1969.227,0.749,0.398,0.532
1583667503819,2020-03-08T07:38:23.819,1969.268,0.761,0.374,0.536
1583667503860,2020-03-08T07:38:23.860,1969.309,0.764,0.332,0.548
1583667503901,2020-03-08T07:38:23.901,1969.350,0.773,0.303,0.562
1583667503942,2020-03-08T07:38:23.942,1969.391,0.754,0.268,0.576
1583667503983,2020-03-08T07:38:23.983,1969.432,0.732,0.272,0.618
1583667504024,2020-03-08T07:38:24.024,1969.473,0.725,0.291,0.638
1583667504064,2020-03-08T07:38:24.064,1969.513,0.737,0.333,0.624
1583667504105,2020-03-08T07:38:24.105,1969.554,0.728,0.382,0.596
1583667504146,2020-03-08T07:38:24.146,1969.595,0.752,0.434,0.563
1583667504187,2020-03-08T07:38:24.187,1969.636,0.727,0.490,0.488
1583667504228,2020-03-08T07:38:24.228,1969.677,0.669,0.568,0.418
1583667504269,2020-03-08T07:38:24.269,1969.718,0.653,0.585,0.387
1583667504310,2020-03-08T07:38:24.310,1969.759,0.662,0.677,0.343
1583667504351,2020-03-08T07:38:24.351,1969.800,0.692,0.725,0.310
1583667504391,2020-03-08T07:38:24.391,1969.840,0.724,0.738,0.299
1583667504432,2020-03-08T07:38:24.432,1969.881,0.722,0.718,0.290
1583667504473,2020-03-08T07:38:24.473,1969.922,0.654,0.786,0.330
1583667504514,2020-03-08T07:38:24.514,1969.963,0.597,0.606,0.328
1583667504555,2020-03-08T07:38:24.555,1970.004,0.678,0.438,0.312
1583667504596,2020-03-08T07:38:24.596,1970.045,0.770,0.421,0.319
1583667504637,2020-03-08T07:38:24.637,1970.086,0.873,0.327,0.347
1583667504678,2020-03-08T07:38:24.678,1970.127,0.865,0.331,0.314
1583667504717,2020-03-08T07:38:24.717,1970.166,0.926,0.360,0.275
1583667504758,2020-03-08T07:38:24.758,1970.207,0.950,0.337,0.226
1583667504799,2020-03-08T07:38:24.799,1970.248,0.909,0.377,0.197
1583667504840,2020-03-08T07:38:24.840,1970.289,0.915,0.346,0.167
1583667504881,2020-03-08T07:38:24.881,1970.330,0.957,0.327,0.141
1583667504922,2020-03-08T07:38:24.922,1970.371,1.043,0.325,0.094
1583667504963,2020-03-08T07:38:24.963,1970.412,1.165,0.386,0.020
1583667505004,2020-03-08T07:38:25.004,1970.453,1.231,0.459,-0.028
1583667505044,2020-03-08T07:38:25.044,1970.493,1.236,0.447,-0.058
1583667505085,2020-03-08T07:38:25.085,1970.534,1.272,0.438,-0.113
1583667505126,2020-03-08T07:38:25.126,1970.575,1.277,0.430,-0.058
1583667505167,2020-03-08T07:38:25.167,1970.616,1.116,0.388,0.050
1583667505208,2020-03-08T07:38:25.208,1970.657,0.938,0.315,0.184
1583667505249,2020-03-08T07:38:25.249,1970.698,0.874,0.297,0.238
1583667505290,2020-03-08T07:38:25.290,1970.739,0.926,0.357,0.242
1583667505331,2020-03-08T07:38:25.331,1970.780,0.888,0.348,0.262
1583667505371,2020-03-08T07:38:25.371,1970.820,0.833,0.339,0.268
1583667505412,2020-03-08T07:38:25.412,1970.861,0.818,0.367,0.269
1583667505453,2020-03-08T07:38:25.453,1970.902,0.805,0.426,0.267
1583667505494,2020-03-08T07:38:25.494,1970.943,0.753,0.479,0.295
1583667505535,2020-03-08T07:38:25.535,1970.984,0.853,0.495,0.322
1583667505576,2020-03-08T07:38:25.576,1971.025,0.853,0.449,0.341
1583667505617,2020-03-08T07:38:25.617,1971.066,0.913,0.443,0.386
1583667505658,2020-03-08T07:38:25.658,1971.107,0.875,0.351,0.477
1583667505697,2020-03-08T07:38:25.697,1971.146,0.812,0.198,0.579
1583667505738,2020-03-08T07:38:25.738,1971.187,0.735,0.097,0.616
1583667505779,2020-03-08T07:38:25.779,1971.228,0.686,0.114,0.668
1583667505820,2020-03-08T07:38:25.820,1971.269,0.647,0.099,0.667
1583667505861,2020-03-08T07:38:25.861,1971.310,0.712,0.131,0.664
1583667505902,2020-03-08T07:38:25.902,1971.351,0.681,0.092,0.690
1583667505943,2020-03-08T07:38:25.943,1971.392,0.682,0.107,0.748
1583667505984,2020-03-08T07:38:25.984,1971.433,0.598,0.163,0.830
1583667506024,2020-03-08T07:38:26.024,1971.473,0.472,0.244,0.876
1583667506065,2020-03-08T07:38:26.065,1971.514,0.364,0.251,0.978
1583667506106,2020-03-08T07:38:26.106,1971.555,0.308,0.183,0.939
1583667506147,2020-03-08T07:38:26.147,1971.596,0.356,0.148,0.812
1583667506188,2020-03-08T07:38:26.188,1971.637,0.424,0.282,0.717
1583667506229,2020-03-08T07:38:26.229,1971.678,0.506,0.433,0.670
1583667506270,2020-03-08T07:38:26.270,1971.719,0.626,0.508,0.643
1583667506311,2020-03-08T07:38:26.311,1971.760,0.765,0.537,0.597
1583667506351,2020-03-08T07:38:26.351,1971.800,0.744,0.538,0.528
1583667506392,2020-03-08T07:38:26.392,1971.841,0.742,0.596,0.456
1583667506433,2020-03-08T07:38:26.433,1971.882,0.753,0.616,0.407
1583667506474,2020-03-08T07:38:26.474,1971.923,0.812,0.616,0.404
1583667506515,2020-03-08T07:38:26.515,1971.964,0.824,0.569,0.430
1583667506556,2020-03-08T07:38:26.556,1972.005,0.769,0.541,0.436
1583667506597,2020-03-08T07:38:26.597,1972.046,0.744,0.568,0.419
1583667506638,2020-03-08T07:38:26.638,1972.087,0.713,0.740,0.436
1583667506677,2020-03-08T07:38:26.677,1972.126,0.670,0.851,0.419
1583667506718,2020-03-08T07:38:26.718,1972.167,0.695,0.742,0.375
1583667506759,2020-03-08T07:38:26.759,1972.208,0.751,0.600,0.363
1583667506800,2020-03-08T07:38:26.800,1972.249,0.770,0.474,0.364
1583667506841,2020-03-08T07:38:26.841,1972.290,0.785,0.354,0.355
1583667506882,2020-03-08T07:38:26.882,1972.331,0.864,0.288,0.380
1583667506923,2020-03-08T07:38:26.923,1972.372,0.872,0.294,0.394
1583667506964,2020-03-08T07:38:26.964,1972.413,0.874,0.268,0.426
1583667507004,2020-03-08T07:38:27.004,1972.453,0.864,0.327,0.497
1583667507045,2020-03-08T07:38:27.045,1972.494,0.832,0.362,0.523
1583667507086,2020-03-08T07:38:27.086,1972.535,0.802,0.267,0.523
1583667507127,2020-03-08T07:38:27.127,1972.576,0.807,0.282,0.508
1583667507168,2020-03-08T07:38:27.168,1972.617,0.841,0.317,0.483
1583667507209,2020-03-08T07:38:27.209,1972.658,0.860,0.359,0.442
1583667507250,2020-03-08T07:38:27.250,1972.699,0.871,0.361,0.426
1583667507291,2020-03-08T07:38:27.291,1972.740,0.835,0.351,0.399
1583667507331,2020-03-08T07:38:27.331,1972.780,0.826,0.388,0.352
1583667507372,2020-03-08T07:38:27.372,1972.821,0.877,0.449,0.317
1583667507413,2020-03-08T07:38:27.413,1972.862,0.914,0.440,0.296
1583667507454,2020-03-08T07:38:27.454,1972.903,0.954,0.420,0.324
1583667507495,2020-03-08T07:38:27.495,1972.944,0.946,0.450,0.326
1583667507536,2020-03-08T07:38:27.536,1972.985,0.916,0.434,0.312
1583667507577,2020-03-08T07:38:27.577,1973.026,0.905,0.435,0.315
1583667507618,2020-03-08T07:38:27.618,1973.067,0.915,0.436,0.330
1583667507659,2020-03-08T07:38:27.659,1973.108,0.899,0.437,0.343
1583667507698,2020-03-08T07:38:27.698,1973.147,0.878,0.443,0.369
1583667507739,2020-03-08T07:38:27.739,1973.188,0.841,0.447,0.362
1583667507780,2020-03-08T07:38:27.780,1973.229,0.812,0.432,0.396
1583667507821,2020-03-08T07:38:27.821,1973.270,0.816,0.413,0.424
1583667507862,2020-03-08T07:38:27.862,1973.311,0.818,0.417,0.413
1583667507903,2020-03-08T07:38:27.903,1973.352,0.823,0.422,0.403
1583667507944,2020-03-08T07:38:27.944,1973.393,0.809,0.429,0.418
1583667507985,2020-03-08T07:38:27.985,1973.434,0.800,0.345,0.435
1583667508025,2020-03-08T07:38:28.025,1973.474,0.782,0.308,0.427
1583667508066,2020-03-08T07:38:28.066,1973.515,0.790,0.356,0.429
1583667508107,2020-03-08T07:38:28.107,1973.556,0.775,0.447,0.402
1583667508148,2020-03-08T07:38:28.148,1973.597,0.784,0.488,0.398
1583667508189,2020-03-08T07:38:28.189,1973.638,0.837,0.441,0.388
1583667508230,2020-03-08T07:38:28.230,1973.679,0.867,0.401,0.378
1583667508271,2020-03-08T07:38:28.271,1973.720,0.895,0.412,0.399
1583667508312,2020-03-08T07:38:28.312,1973.761,0.860,0.427,0.399
1583667508352,2020-03-08T07:38:28.352,1973.801,0.810,0.424,0.392
1583667508393,2020-03-08T07:38:28.393,1973.842,0.804,0.395,0.393
1583667508434,2020-03-08T07:38:28.434,1973.883,0.812,0.314,0.379
1583667508475,2020-03-08T07:38:28.475,1973.924,0.851,0.257,0.341
1583667508516,2020-03-08T07:38:28.516,1973.965,0.929,0.302,0.310
1583667508557,2020-03-08T07:38:28.557,1974.006,0.957,0.445,0.284
1583667508598,2020-03-08T07:38:28.598,1974.047,0.908,0.460,0.250
1583667508639,2020-03-08T07:38:28.639,1974.088,0.860,0.452,0.221
1583667508678,2020-03-08T07:38:28.678,1974.127,0.916,0.481,0.212
1583667508719,2020-03-08T07:38:28.719,1974.168,0.896,0.504,0.180
1583667508760,2020-03-08T07:38:28.760,1974.209,0.890,0.474,0.177
1583667508801,2020-03-08T07:38:28.801,1974.250,0.913,0.409,0.180
1583667508842,2020-03-08T07:38:28.842,1974.291,0.921,0.385,0.176
1583667508883,2020-03-08T07:38:28.883,1974.332,0.934,0.459,0.202
1583667508924,2020-03-08T07:38:28.924,1974.373,0.907,0.452,0.208
1583667508965,2020-03-08T07:38:28.965,1974.414,0.893,0.375,0.200
1583667509005,2020-03-08T07:38:29.005,1974.454,0.868,0.386,0.185
1583667509046,2020-03-08T07:38:29.046,1974.495,0.854,0.434,0.159
1583667509087,2020-03-08T07:38:29.087,1974.536,0.861,0.487,0.143
1583667509128,2020-03-08T07:38:29.128,1974.577,0.879,0.503,0.114
1583667509169,2020-03-08T07:38:29.169,1974.618,0.915,0.536,0.110
1583667509210,2020-03-08T07:38:29.210,1974.659,0.903,0.538,0.106
1583667509251,2020-03-08T07:38:29.251,1974.700,0.886,0.528,0.088
1583667509292,2020-03-08T07:38:29.292,1974.741,0.871,0.516,0.097
1583667509333,2020-03-08T07:38:29.333,1974.782,0.877,0.493,0.115
1583667509372,2020-03-08T07:38:29.372,1974.821,0.902,0.410,0.123
1583667509414,2020-03-08T07:38:29.414,1974.863,0.946,0.384,0.122
1583667509455,2020-03-08T07:38:29.455,1974.904,0.957,0.394,0.121
1583667509496,2020-03-08T07:38:29.496,1974.945,0.908,0.429,0.112
1583667509537,2020-03-08T07:38:29.537,1974.986,0.887,0.499,0.102
1583667509578,2020-03-08T07:38:29.578,1975.027,0.914,0.459,0.115
1583667509619,2020-03-08T07:38:29.619,1975.068,0.887,0.452,0.098
1583667509660,2020-03-08T07:38:29.660,1975.109,0.907,0.488,0.101
1583667509699,2020-03-08T07:38:29.699,1975.148,0.912,0.470,0.112
1583667509740,2020-03-08T07:38:29.740,1975.189,0.890,0.432,0.125
1583667509781,2020-03-08T07:38:29.781,1975.230,0.899,0.419,0.131
1583667509822,2020-03-08T07:38:29.822,1975.271,0.914,0.429,0.130
1583667509863,2020-03-08T07:38:29.863,1975.312,0.916,0.433,0.133
1583667509904,2020-03-08T07:38:29.904,1975.353,0.911,0.430,0.131
1583667509945,2020-03-08T07:38:29.945,1975.394,0.899,0.429,0.128
1583667509986,2020-03-08T07:38:29.986,1975.435,0.889,0.431,0.126
1583667510026,2020-03-08T07:38:30.026,1975.475,0.900,0.426,0.126
1583667510067,2020-03-08T07:38:30.067,1975.516,0.906,0.430,0.128
1583667510108,2020-03-08T07:38:30.108,1975.557,0.916,0.429,0.131
1583667510149,2020-03-08T07:38:30.149,1975.598,0.926,0.433,0.129
1583667510190,2020-03-08T07:38:30.190,1975.639,0.913,0.425,0.131
1583667510231,2020-03-08T07:38:30.231,1975.680,0.906,0.417,0.133
1583667510272,2020-03-08T07:38:30.272,1975.721,0.907,0.419,0.135
1583667510313,2020-03-08T07:38:30.313,1975.762,0.911,0.430,0.137
1583667510352,2020-03-08T07:38:30.352,1975.801,0.903,0.436,0.137
1583667510393,2020-03-08T07:38:30.393,1975.842,0.902,0.433,0.138
1583667510435,2020-03-08T07:38:30.435,1975.884,0.909,0.435,0.138
1583667510476,2020-03-08T07:38:30.476,1975.925,0.911,0.437,0.139
1583667510517,2020-03-08T07:38:30.517,1975.966,0.900,0.431,0.138
1583667510558,2020-03-08T07:38:30.558,1976.007,0.901,0.430,0.138
1583667510599,2020-03-08T07:38:30.599,1976.048,0.901,0.432,0.135
1583667510640,2020-03-08T07:38:30.640,1976.089,0.903,0.429,0.137
1583667510679,2020-03-08T07:38:30.679,1976.128,0.909,0.426,0.138
1583667510720,2020-03-08T07:38:30.720,1976.169,0.912,0.424,0.140
1583667510761,2020-03-08T07:38:30.761,1976.210,0.914,0.420,0.140
1583667510802,2020-03-08T07:38:30.802,1976.251,0.910,0.413,0.137
1583667510843,2020-03-08T07:38:30.843,1976.292,0.905,0.414,0.136
1583667510884,2020-03-08T07:38:30.884,1976.333,0.912,0.417,0.134
1583667510925,2020-03-08T07:38:30.925,1976.374,0.917,0.426,0.135
1583667510966,2020-03-08T07:38:30.966,1976.415,0.921,0.433,0.132
1583667511006,2020-03-08T07:38:31.006,1976.455,0.929,0.422,0.135
1583667511047,2020-03-08T07:38:31.047,1976.496,0.918,0.417,0.135
1583667511088,2020-03-08T07:38:31.088,1976.537,0.914,0.412,0.137
1583667511129,2020-03-08T07:38:31.129,1976.578,0.903,0.411,0.139
1583667511170,2020-03-08T07:38:31.170,1976.619,0.902,0.418,0.140
1583667511211,2020-03-08T07:38:31.211,1976.660,0.905,0.428,0.139
1583667511252,2020-03-08T07:38:31.252,1976.701,0.903,0.429,0.138
1583667511293,2020-03-08T07:38:31.293,1976.742,0.908,0.429,0.139
1583667511332,2020-03-08T07:38:31.332,1976.781,0.912,0.427,0.142
1583667511373,2020-03-08T07:38:31.373,1976.822,0.916,0.418,0.142
1583667511414,2020-03-08T07:38:31.414,1976.863,0.917,0.417,0.142
1583667511456,2020-03-08T07:38:31.456,1976.905,0.910,0.416,0.141
1583667511497,2020-03-08T07:38:31.497,1976.946,0.908,0.414,0.140
1583667511538,2020-03-08T07:38:31.538,1976.987,0.917,0.417,0.138
1583667511579,2020-03-08T07:38:31.579,1977.028,0.929,0.406,0.141
1583667511620,2020-03-08T07:38:31.620,1977.069,0.943,0.392,0.145
1583667511659,2020-03-08T07:38:31.659,1977.108,0.956,0.363,0.151
1583667511700,2020-03-08T07:38:31.700,1977.149,0.962,0.357,0.152
1583667511741,2020-03-08T07:38:31.741,1977.190,0.956,0.352,0.153
1583667511782,2020-03-08T07:38:31.782,1977.231,0.937,0.355,0.152
1583667511823,2020-03-08T07:38:31.823,1977.272,0.937,0.372,0.153
1583667511864,2020-03-08T07:38:31.864,1977.313,0.941,0.356,0.154
1583667511905,2020-03-08T07:38:31.905,1977.354,0.947,0.379,0.158
1583667511946,2020-03-08T07:38:31.946,1977.395,0.935,0.371,0.163
1583667511986,2020-03-08T07:38:31.986,1977.435,0.932,0.370,0.165
1583667512027,2020-03-08T07:38:32.027,1977.476,0.921,0.379,0.169
1583667512068,2020-03-08T07:38:32.068,1977.517,0.930,0.347,0.177
1583667512109,2020-03-08T07:38:32.109,1977.558,0.929,0.381,0.182
1583667512150,2020-03-08T07:38:32.150,1977.599,0.923,0.373,0.188
1583667512191,2020-03-08T07:38:32.191,1977.640,0.925,0.346,0.189
1583667512232,2020-03-08T07:38:32.232,1977.681,0.931,0.358,0.192
1583667512273,2020-03-08T07:38:32.273,1977.722,0.932,0.351,0.195
1583667512312,2020-03-08T07:38:32.312,1977.761,0.929,0.347,0.198
1583667512353,2020-03-08T07:38:32.353,1977.802,0.921,0.362,0.197
1583667512394,2020-03-08T07:38:32.394,1977.843,0.922,0.356,0.197
1583667512435,2020-03-08T07:38:32.435,1977.884,0.925,0.363,0.195
1583667512477,2020-03-08T07:38:32.477,1977.926,0.922,0.360,0.195
1583667512518,2020-03-08T07:38:32.518,1977.967,0.926,0.355,0.195
1583667512559,2020-03-08T07:38:32.559,1978.008,0.934,0.351,0.192
1583667512600,2020-03-08T07:38:32.600,1978.049,0.939,0.353,0.190
1583667512639,2020-03-08T07:38:32.639,1978.088,0.941,0.352,0.189
1583667512680,2020-03-08T07:38:32.680,1978.129,0.944,0.352,0.188
1583667512721,2020-03-08T07:38:32.721,1978.170,0.942,0.356,0.186
1583667512762,2020-03-08T07:38:32.762,1978.211,0.940,0.352,0.187
1583667512803,2020-03-08T07:38:32.803,1978.252,0.945,0.353,0.187
1583667512844,2020-03-08T07:38:32.844,1978.293,0.946,0.348,0.187
1583667512885,2020-03-08T07:38:32.885,1978.334,0.944,0.347,0.189
1583667512926,2020-03-08T07:38:32.926,1978.375,0.937,0.347,0.188
1583667512966,2020-03-08T07:38:32.966,1978.415,0.939,0.352,0.188
1583667513007,2020-03-08T07:38:33.007,1978.456,0.937,0.365,0.184
1583667513048,2020-03-08T07:38:33.048,1978.497,0.938,0.369,0.188
1583667513089,2020-03-08T07:38:33.089,1978.538,0.930,0.358,0.190
1583667513130,2020-03-08T07:38:33.130,1978.579,0.933,0.351,0.197
1583667513171,2020-03-08T07:38:33.171,1978.620,0.935,0.349,0.201
1583667513212,2020-03-08T07:38:33.212,1978.661,0.934,0.344,0.203
1583667513253,2020-03-08T07:38:33.253,1978.702,0.935,0.344,0.201
1583667513292,2020-03-08T07:38:33.292,1978.741,0.932,0.352,0.197
1583667513333,2020-03-08T07:38:33.333,1978.782,0.936,0.356,0.194
1583667513374,2020-03-08T07:38:33.374,1978.823,0.931,0.363,0.193
1583667513415,2020-03-08T07:38:33.415,1978.864,0.929,0.361,0.194
1583667513456,2020-03-08T07:38:33.456,1978.905,0.929,0.357,0.196
1583667513497,2020-03-08T07:38:33.497,1978.946,0.928,0.359,0.197
1583667513539,2020-03-08T07:38:33.539,1978.988,0.926,0.348,0.195
1583667513580,2020-03-08T07:38:33.580,1979.029,0.931,0.355,0.194
1583667513619,2020-03-08T07:38:33.619,1979.068,0.940,0.378,0.191
1583667513660,2020-03-08T07:38:33.660,1979.109,0.938,0.368,0.190
1583667513701,2020-03-08T07:38:33.701,1979.150,0.937,0.365,0.191
1583667513742,2020-03-08T07:38:33.742,1979.191,0.943,0.370,0.192
1583667513783,2020-03-08T07:38:33.783,1979.232,0.939,0.367,0.188
1583667513824,2020-03-08T07:38:33.824,1979.273,0.934,0.362,0.189
1583667513865,2020-03-08T07:38:33.865,1979.314,0.936,0.362,0.192
1583667513906,2020-03-08T07:38:33.906,1979.355,0.932,0.363,0.193
1583667513947,2020-03-08T07:38:33.947,1979.396,0.928,0.361,0.199
1583667513987,2020-03-08T07:38:33.987,1979.436,0.922,0.362,0.199
1583667514028,2020-03-08T07:38:34.028,1979.477,0.925,0.370,0.202
1583667514069,2020-03-08T07:38:34.069,1979.518,0.926,0.375,0.202
1583667514110,2020-03-08T07:38:34.110,1979.559,0.924,0.377,0.202
1583667514151,2020-03-08T07:38:34.151,1979.600,0.919,0.378,0.202
1583667514192,2020-03-08T07:38:34.192,1979.641,0.919,0.378,0.204
1583667514233,2020-03-08T07:38:34.233,1979.682,0.920,0.373,0.205
1583667514274,2020-03-08T07:38:34.274,1979.723,0.922,0.372,0.205
1583667514313,2020-03-08T07:38:34.313,1979.762,0.931,0.364,0.206
1583667514354,2020-03-08T07:38:34.354,1979.803,0.937,0.357,0.210
1583667514395,2020-03-08T07:38:34.395,1979.844,0.954,0.334,0.212
1583667514436,2020-03-08T07:38:34.436,1979.885,0.982,0.285,0.217
1583667514477,2020-03-08T07:38:34.477,1979.926,0.981,0.271,0.225
1583667514518,2020-03-08T07:38:34.518,1979.967,0.968,0.303,0.227
1583667514560,2020-03-08T07:38:34.560,1980.009,0.974,0.314,0.217
1583667514601,2020-03-08T07:38:34.601,1980.050,0.983,0.336,0.214
1583667514640,2020-03-08T07:38:34.640,1980.089,0.948,0.350,0.213
1583667514681,2020-03-08T07:38:34.681,1980.130,0.948,0.365,0.221
1583667514722,2020-03-08T07:38:34.722,1980.171,0.928,0.383,0.235
1583667514763,2020-03-08T07:38:34.763,1980.212,0.899,0.379,0.249
1583667514804,2020-03-08T07:38:34.804,1980.253,0.917,0.420,0.288
1583667514845,2020-03-08T07:38:34.845,1980.294,0.865,0.411,0.313
1583667514886,2020-03-08T07:38:34.886,1980.335,0.819,0.310,0.337
1583667514927,2020-03-08T07:38:34.927,1980.376,0.813,0.350,0.344
1583667514967,2020-03-08T07:38:34.967,1980.416,0.806,0.442,0.336
1583667515008,2020-03-08T07:38:35.008,1980.457,0.805,0.472,0.325
1583667515049,2020-03-08T07:38:35.049,1980.498,0.788,0.479,0.305
1583667515090,2020-03-08T07:38:35.090,1980.539,0.801,0.506,0.287
1583667515131,2020-03-08T07:38:35.131,1980.580,0.812,0.564,0.268
1583667515172,2020-03-08T07:38:35.172,1980.621,0.846,0.568,0.258
1583667515213,2020-03-08T07:38:35.213,1980.662,0.882,0.543,0.265
1583667515254,2020-03-08T07:38:35.254,1980.703,0.887,0.511,0.273
1583667515293,2020-03-08T07:38:35.293,1980.742,0.873,0.476,0.278
1583667515334,2020-03-08T07:38:35.334,1980.783,0.887,0.453,0.283
1583667515375,2020-03-08T07:38:35.375,1980.824,0.855,0.458,0.280
1583667515416,2020-03-08T07:38:35.416,1980.865,0.882,0.469,0.299
1583667515457,2020-03-08T07:38:35.457,1980.906,0.859,0.431,0.310
1583667515498,2020-03-08T07:38:35.498,1980.947,0.846,0.441,0.319
1583667515539,2020-03-08T07:38:35.539,1980.988,0.837,0.460,0.325
1583667515581,2020-03-08T07:38:35.581,1981.030,0.821,0.480,0.326
1583667515620,2020-03-08T07:38:35.620,1981.069,0.819,0.490,0.334
1583667515661,2020-03-08T07:38:35.661,1981.110,0.807,0.460,0.348
1583667515702,2020-03-08T07:38:35.702,1981.151,0.827,0.455,0.358
1583667515743,2020-03-08T07:38:35.743,1981.192,0.837,0.476,0.356
1583667515784,2020-03-08T07:38:35.784,1981.233,0.813,0.465,0.351
1583667515825,2020-03-08T07:38:35.825,1981.274,0.816,0.479,0.355
1583667515866,2020-03-08T07:38:35.866,1981.315,0.809,0.476,0.352
1583667515907,2020-03-08T07:38:35.907,1981.356,0.811,0.453,0.355
1583667515947,2020-03-08T07:38:35.947,1981.396,0.826,0.455,0.360
1583667515988,2020-03-08T07:38:35.988,1981.437,0.815,0.463,0.366
1583667516029,2020-03-08T07:38:36.029,1981.478,0.845,0.473,0.373
1583667516070,2020-03-08T07:38:36.070,1981.519,0.827,0.467,0.370
1583667516111,2020-03-08T07:38:36.111,1981.560,0.831,0.473,0.373
1583667516152,2020-03-08T07:38:36.152,1981.601,0.821,0.455,0.375
1583667516193,2020-03-08T07:38:36.193,1981.642,0.811,0.456,0.373
1583667516234,2020-03-08T07:38:36.234,1981.683,0.812,0.458,0.380
1583667516273,2020-03-08T07:38:36.273,1981.722,0.802,0.454,0.387
1583667516314,2020-03-08T07:38:36.314,1981.763,0.821,0.465,0.382
1583667516355,2020-03-08T07:38:36.355,1981.804,0.819,0.472,0.381
1583667516396,2020-03-08T07:38:36.396,1981.845,0.812,0.463,0.383
1583667516437,2020-03-08T07:38:36.437,1981.886,0.816,0.463,0.377
1583667516478,2020-03-08T07:38:36.478,1981.927,0.823,0.478,0.377
1583667516519,2020-03-08T07:38:36.519,1981.968,0.831,0.469,0.381
1583667516560,2020-03-08T07:38:36.560,1982.009,0.819,0.454,0.386
1583667516600,2020-03-08T07:38:36.600,1982.049,0.809,0.446,0.387
1583667516641,2020-03-08T07:38:36.641,1982.090,0.818,0.458,0.388
1583667516682,2020-03-08T07:38:36.682,1982.131,0.821,0.465,0.388
1583667516723,2020-03-08T07:38:36.723,1982.172,0.804,0.453,0.386
1583667516764,2020-03-08T07:38:36.764,1982.213,0.813,0.444,0.384
1583667516805,2020-03-08T07:38:36.805,1982.254,0.823,0.449,0.380
1583667516846,2020-03-08T07:38:36.846,1982.295,0.825,0.455,0.377
1583667516886,2020-03-08T07:38:36.886,1982.335,0.841,0.463,0.375
1583667516927,2020-03-08T07:38:36.927,1982.376,0.837,0.468,0.365
1583667516968,2020-03-08T07:38:36.968,1982.417,0.827,0.471,0.360
1583667517009,2020-03-08T07:38:37.009,1982.458,0.841,0.472,0.363
1583667517050,2020-03-08T07:38:37.050,1982.499,0.840,0.471,0.361
1583667517091,2020-03-08T07:38:37.091,1982.540,0.849,0.481,0.361
1583667517132,2020-03-08T07:38:37.132,1982.581,0.843,0.479,0.357
1583667517173,2020-03-08T07:38:37.173,1982.622,0.852,0.472,0.360
1583667517212,2020-03-08T07:38:37.212,1982.661,0.845,0.485,0.366
1583667517253,2020-03-08T07:38:37.253,1982.702,0.828,0.474,0.375
1583667517294,2020-03-08T07:38:37.294,1982.743,0.818,0.441,0.397
1583667517335,2020-03-08T07:38:37.335,1982.784,0.806,0.435,0.411
1583667517376,2020-03-08T07:38:37.376,1982.825,0.792,0.428,0.429
1583667517417,2020-03-08T07:38:37.417,1982.866,0.774,0.436,0.449
1583667517458,2020-03-08T07:38:37.458,1982.907,0.774,0.434,0.460
1583667517499,2020-03-08T07:38:37.499,1982.948,0.766,0.438,0.464
1583667517539,2020-03-08T07:38:37.539,1982.988,0.746,0.459,0.466
1583667517580,2020-03-08T07:38:37.580,1983.029,0.728,0.497,0.455
1583667517621,2020-03-08T07:38:37.621,1983.070,0.721,0.518,0.447
1583667517662,2020-03-08T07:38:37.662,1983.111,0.738,0.499,0.438
1583667517703,2020-03-08T07:38:37.703,1983.152,0.745,0.510,0.427
1583667517744,2020-03-08T07:38:37.744,1983.193,0.778,0.502,0.418
1583667517785,2020-03-08T07:38:37.785,1983.234,0.775,0.498,0.410
1583667517826,2020-03-08T07:38:37.826,1983.275,0.778,0.493,0.402
1583667517866,2020-03-08T07:38:37.866,1983.315,0.790,0.477,0.393
1583667517907,2020-03-08T07:38:37.907,1983.356,0.795,0.472,0.388
1583667517948,2020-03-08T07:38:37.948,1983.397,0.821,0.463,0.383
1583667517989,2020-03-08T07:38:37.989,1983.438,0.836,0.455,0.380
1583667518030,2020-03-08T07:38:38.030,1983.479,0.841,0.456,0.375
1583667518071,2020-03-08T07:38:38.071,1983.520,0.845,0.454,0.371
1583667518112,2020-03-08T07:38:38.112,1983.561,0.859,0.463,0.368
1583667518153,2020-03-08T07:38:38.153,1983.602,0.849,0.469,0.362
1583667518192,2020-03-08T07:38:38.192,1983.641,0.849,0.460,0.362
1583667518233,2020-03-08T07:38:38.233,1983.682,0.831,0.464,0.359
1583667518274,2020-03-08T07:38:38.274,1983.723,0.838,0.479,0.358
1583667518315,2020-03-08T07:38:38.315,1983.764,0.829,0.466,0.360
1583667518356,2020-03-08T07:38:38.356,1983.805,0.822,0.452,0.368
1583667518397,2020-03-08T07:38:38.397,1983.846,0.824,0.458,0.378
1583667518438,2020-03-08T07:38:38.438,1983.887,0.829,0.466,0.376
1583667518479,2020-03-08T07:38:38.479,1983.928,0.816,0.497,0.368
1583667518519,2020-03-08T07:38:38.519,1983.968,0.802,0.499,0.368
1583667518560,2020-03-08T07:38:38.560,1984.009,0.809,0.503,0.369
1583667518601,2020-03-08T07:38:38.601,1984.050,0.806,0.488,0.369
1583667518642,2020-03-08T07:38:38.642,1984.091,0.807,0.484,0.375
1583667518683,2020-03-08T07:38:38.683,1984.132,0.816,0.468,0.379
1583667518724,2020-03-08T07:38:38.724,1984.173,0.822,0.442,0.385
1583667518765,2020-03-08T07:38:38.765,1984.214,0.817,0.431,0.389
1583667518806,2020-03-08T07:38:38.806,1984.255,0.812,0.458,0.387
1583667518846,2020-03-08T07:38:38.846,1984.295,0.810,0.475,0.383
1583667518887,2020-03-08T07:38:38.887,1984.336,0.816,0.468,0.377
1583667518928,2020-03-08T07:38:38.928,1984.377,0.833,0.459,0.373
1583667518969,2020-03-08T07:38:38.969,1984.418,0.847,0.450,0.371
1583667519010,2020-03-08T07:38:39.010,1984.459,0.847,0.477,0.358
1583667519051,2020-03-08T07:38:39.051,1984.500,0.844,0.539,0.351
1583667519092,2020-03-08T07:38:39.092,1984.541,0.795,0.548,0.345
1583667519133,2020-03-08T07:38:39.133,1984.582,0.747,0.485,0.354
1583667519172,2020-03-08T07:38:39.172,1984.621,0.792,0.415,0.377
1583667519213,2020-03-08T07:38:39.213,1984.662,0.830,0.405,0.398
1583667519254,2020-03-08T07:38:39.254,1984.703,0.844,0.412,0.406
1583667519295,2020-03-08T07:38:39.295,1984.744,0.828,0.430,0.397
1583667519336,2020-03-08T07:38:39.336,1984.785,0.823,0.473,0.386
1583667519377,2020-03-08T07:38:39.377,1984.826,0.823,0.498,0.369
1583667519418,2020-03-08T07:38:39.418,1984.867,0.816,0.491,0.364
1583667519458,2020-03-08T07:38:39.458,1984.907,0.806,0.499,0.359
1583667519499,2020-03-08T07:38:39.499,1984.948,0.797,0.517,0.357
1583667519540,2020-03-08T07:38:39.540,1984.989,0.777,0.506,0.357
1583667519581,2020-03-08T07:38:39.581,1985.030,0.784,0.502,0.355
1583667519622,2020-03-08T07:38:39.622,1985.071,0.817,0.509,0.357
1583667519663,2020-03-08T07:38:39.663,1985.112,0.813,0.499,0.360
1583667519704,2020-03-08T07:38:39.704,1985.153,0.818,0.497,0.362
1583667519745,2020-03-08T07:38:39.745,1985.194,0.831,0.476,0.370
1583667519785,2020-03-08T07:38:39.785,1985.234,0.820,0.451,0.369
1583667519826,2020-03-08T07:38:39.826,1985.275,0.828,0.444,0.371
1583667519867,2020-03-08T07:38:39.867,1985.316,0.841,0.449,0.368
1583667519908,2020-03-08T07:38:39.908,1985.357,0.834,0.444,0.366
1583667519949,2020-03-08T07:38:39.949,1985.398,0.835,0.449,0.363
1583667519990,2020-03-08T07:38:39.990,1985.439,0.834,0.465,0.356
1583667520031,2020-03-08T07:38:40.031,1985.480,0.822,0.466,0.351
1583667520072,2020-03-08T07:38:40.072,1985.521,0.829,0.475,0.351
1583667520111,2020-03-08T07:38:40.111,1985.560,0.833,0.477,0.351
1583667520152,2020-03-08T07:38:40.152,1985.601,0.828,0.475,0.351
1583667520193,2020-03-08T07:38:40.193,1985.642,0.825,0.487,0.352
1583667520234,2020-03-08T07:38:40.234,1985.683,0.821,0.492,0.349
1583667520275,2020-03-08T07:38:40.275,1985.724,0.819,0.486,0.349
1583667520316,2020-03-08T07:38:40.316,1985.765,0.818,0.482,0.353
1583667520357,2020-03-08T07:38:40.357,1985.806,0.818,0.479,0.355
1583667520398,2020-03-08T07:38:40.398,1985.847,0.811,0.474,0.357
1583667520438,2020-03-08T07:38:40.438,1985.887,0.816,0.475,0.358
1583667520479,2020-03-08T07:38:40.479,1985.928,0.818,0.474,0.358
1583667520520,2020-03-08T07:38:40.520,1985.969,0.824,0.472,0.358
1583667520561,2020-03-08T07:38:40.561,1986.010,0.825,0.479,0.355
1583667520602,2020-03-08T07:38:40.602,1986.051,0.825,0.479,0.354
1583667520643,2020-03-08T07:38:40.643,1986.092,0.823,0.476,0.354
1583667520684,2020-03-08T07:38:40.684,1986.133,0.823,0.478,0.352
1583667520725,2020-03-08T07:38:40.725,1986.174,0.823,0.476,0.350
1583667520765,2020-03-08T07:38:40.765,1986.214,0.825,0.472,0.352
1583667520806,2020-03-08T07:38:40.806,1986.255,0.825,0.474,0.354
1583667520847,2020-03-08T07:38:40.847,1986.296,0.825,0.474,0.353
1583667520888,2020-03-08T07:38:40.888,1986.337,0.825,0.472,0.353
1583667520929,2020-03-08T07:38:40.929,1986.378,0.831,0.475,0.352
1583667520970,2020-03-08T07:38:40.970,1986.419,0.828,0.475,0.350
1583667521011,2020-03-08T07:38:41.011,1986.460,0.829,0.477,0.351
1583667521052,2020-03-08T07:38:41.052,1986.501,0.821,0.475,0.354
1583667521091,2020-03-08T07:38:41.091,1986.540,0.819,0.481,0.354
1583667521132,2020-03-08T07:38:41.132,1986.581,0.805,0.500,0.350
1583667521173,2020-03-08T07:38:41.173,1986.622,0.799,0.515,0.349
1583667521214,2020-03-08T07:38:41.214,1986.663,0.799,0.509,0.347
1583667521255,2020-03-08T07:38:41.255,1986.704,0.799,0.519,0.350
1583667521296,2020-03-08T07:38:41.296,1986.745,0.790,0.554,0.345
1583667521337,2020-03-08T07:38:41.337,1986.786,0.781,0.542,0.343
1583667521378,2020-03-08T07:38:41.378,1986.827,0.792,0.508,0.347
1583667521418,2020-03-08T07:38:41.418,1986.867,0.802,0.509,0.350
1583667521459,2020-03-08T07:38:41.459,1986.908,0.811,0.510,0.351
1583667521500,2020-03-08T07:38:41.500,1986.949,0.830,0.506,0.349
1583667521541,2020-03-08T07:38:41.541,1986.990,0.841,0.493,0.353
1583667521582,2020-03-08T07:38:41.582,1987.031,0.832,0.506,0.361
1583667521623,2020-03-08T07:38:41.623,1987.072,0.823,0.502,0.364
1583667521664,2020-03-08T07:38:41.664,1987.113,0.803,0.472,0.372
1583667521705,2020-03-08T07:38:41.705,1987.154,0.797,0.478,0.383
1583667521745,2020-03-08T07:38:41.745,1987.194,0.797,0.473,0.393
1583667521786,2020-03-08T07:38:41.786,1987.235,0.791,0.467,0.400
1583667521827,2020-03-08T07:38:41.827,1987.276,0.791,0.483,0.404
1583667521868,2020-03-08T07:38:41.868,1987.317,0.784,0.479,0.408
1583667521909,2020-03-08T07:38:41.909,1987.358,0.774,0.465,0.412
1583667521950,2020-03-08T07:38:41.950,1987.399,0.779,0.487,0.415
1583667521991,2020-03-08T07:38:41.991,1987.440,0.789,0.478,0.417
1583667522032,2020-03-08T07:38:42.032,1987.481,0.811,0.481,0.413
1583667522071,2020-03-08T07:38:42.071,1987.520,0.814,0.484,0.405
1583667522112,2020-03-08T07:38:42.112,1987.561,0.823,0.481,0.396
1583667522153,2020-03-08T07:38:42.153,1987.602,0.825,0.474,0.407
1583667522194,2020-03-08T07:38:42.194,1987.643,0.815,0.482,0.415
1583667522235,2020-03-08T07:38:42.235,1987.684,0.799,0.483,0.419
1583667522276,2020-03-08T07:38:42.276,1987.725,0.774,0.469,0.428
1583667522317,2020-03-08T07:38:42.317,1987.766,0.770,0.466,0.438
1583667522357,2020-03-08T07:38:42.357,1987.806,0.755,0.472,0.443
1583667522398,2020-03-08T07:38:42.398,1987.847,0.769,0.491,0.449
1583667522439,2020-03-08T07:38:42.439,1987.888,0.759,0.498,0.454
1583667522480,2020-03-08T07:38:42.480,1987.929,0.742,0.493,0.454
1583667522521,2020-03-08T07:38:42.521,1987.970,0.747,0.492,0.457
1583667522562,2020-03-08T07:38:42.562,1988.011,0.747,0.486,0.460
1583667522603,2020-03-08T07:38:42.603,1988.052,0.753,0.484,0.456
1583667522644,2020-03-08T07:38:42.644,1988.093,0.757,0.482,0.455
1583667522685,2020-03-08T07:38:42.685,1988.134,0.766,0.481,0.453
1583667522725,2020-03-08T07:38:42.725,1988.174,0.773,0.482,0.450
1583667522766,2020-03-08T07:38:42.766,1988.215,0.769,0.478,0.443
1583667522807,2020-03-08T07:38:42.807,1988.256,0.778,0.478,0.438
1583667522848,2020-03-08T07:38:42.848,1988.297,0.790,0.478,0.437
1583667522889,2020-03-08T07:38:42.889,1988.338,0.796,0.472,0.436
1583667522930,2020-03-08T07:38:42.930,1988.379,0.792,0.470,0.435
1583667522971,2020-03-08T07:38:42.971,1988.420,0.792,0.472,0.433
1583667523012,2020-03-08T07:38:43.012,1988.461,0.798,0.475,0.430
1583667523051,2020-03-08T07:38:43.051,1988.500,0.799,0.476,0.427
1583667523092,2020-03-08T07:38:43.092,1988.541,0.794,0.479,0.428
1583667523133,2020-03-08T07:38:43.133,1988.582,0.791,0.477,0.427
1583667523174,2020-03-08T07:38:43.174,1988.623,0.794,0.476,0.429
1583667523215,2020-03-08T07:38:43.215,1988.664,0.791,0.476,0.431
1583667523256,2020-03-08T07:38:43.256,1988.705,0.789,0.472,0.431
1583667523297,2020-03-08T07:38:43.297,1988.746,0.786,0.470,0.432
1583667523338,2020-03-08T07:38:43.338,1988.787,0.787,0.471,0.432
1583667523378,2020-03-08T07:38:43.378,1988.827,0.790,0.473,0.429
1583667523419,2020-03-08T07:38:43.419,1988.868,0.787,0.475,0.429
1583667523460,2020-03-08T07:38:43.460,1988.909,0.792,0.475,0.428
1583667523501,2020-03-08T07:38:43.501,1988.950,0.794,0.477,0.426
1583667523542,2020-03-08T07:38:43.542,1988.991,0.793,0.474,0.425
1583667523583,2020-03-08T07:38:43.583,1989.032,0.799,0.478,0.425
1583667523624,2020-03-08T07:38:43.624,1989.073,0.791,0.472,0.423
1583667523665,2020-03-08T07:38:43.665,1989.114,0.792,0.476,0.426
1583667523706,2020-03-08T07:38:43.706,1989.155,0.794,0.477,0.424
1583667523746,2020-03-08T07:38:43.746,1989.195,0.796,0.473,0.424
1583667523787,2020-03-08T07:38:43.787,1989.236,0.795,0.476,0.423
1583667523828,2020-03-08T07:38:43.828,1989.277,0.793,0.472,0.425
1583667523869,2020-03-08T07:38:43.869,1989.318,0.791,0.472,0.429
1583667523910,2020-03-08T07:38:43.910,1989.359,0.792,0.475,0.428
1583667523951,2020-03-08T07:38:43.951,1989.400,0.785,0.470,0.428
1583667523992,2020-03-08T07:38:43.992,1989.441,0.786,0.473,0.431
1583667524033,2020-03-08T07:38:44.033,1989.482,0.789,0.476,0.428
1583667524072,2020-03-08T07:38:44.072,1989.521,0.790,0.474,0.427
1583667524113,2020-03-08T07:38:44.113,1989.562,0.792,0.473,0.425
1583667524154,2020-03-08T07:38:44.154,1989.603,0.792,0.474,0.423
1583667524195,2020-03-08T07:38:44.195,1989.644,0.793,0.477,0.424
1583667524236,2020-03-08T07:38:44.236,1989.685,0.794,0.472,0.424
1583667524277,2020-03-08T07:38:44.277,1989.726,0.796,0.475,0.425
1583667524318,2020-03-08T07:38:44.318,1989.767,0.796,0.473,0.425
1583667524359,2020-03-08T07:38:44.359,1989.808,0.792,0.471,0.427
1583667524399,2020-03-08T07:38:44.399,1989.848,0.790,0.473,0.428
1583667524440,2020-03-08T07:38:44.440,1989.889,0.791,0.473,0.428
1583667524481,2020-03-08T07:38:44.481,1989.930,0.793,0.473,0.425
1583667524522,2020-03-08T07:38:44.522,1989.971,0.789,0.473,0.426
1583667524563,2020-03-08T07:38:44.563,1990.012,0.788,0.472,0.428
1583667524604,2020-03-08T07:38:44.604,1990.053,0.792,0.473,0.429
1583667524645,2020-03-08T07:38:44.645,1990.094,0.792,0.472,0.429
1583667524686,2020-03-08T07:38:44.686,1990.135,0.793,0.471,0.428
1583667524727,2020-03-08T07:38:44.727,1990.176,0.794,0.467,0.428
1583667524767,2020-03-08T07:38:44.767,1990.216,0.793,0.471,0.426
1583667524808,2020-03-08T07:38:44.808,1990.257,0.791,0.473,0.423
1583667524849,2020-03-08T07:38:44.849,1990.298,0.792,0.473,0.422
1583667524890,2020-03-08T07:38:44.890,1990.339,0.794,0.475,0.423
1583667524931,2020-03-08T07:38:44.931,1990.380,0.794,0.476,0.422
1583667524972,2020-03-08T07:38:44.972,1990.421,0.797,0.475,0.423
1583667525013,2020-03-08T07:38:45.013,1990.462,0.799,0.474,0.423
1583667525054,2020-03-08T07:38:45.054,1990.503,0.795,0.469,0.424
1583667525093,2020-03-08T07:38:45.093,1990.542,0.796,0.467,0.424
1583667525134,2020-03-08T07:38:45.134,1990.583,0.793,0.470,0.425
1583667525175,2020-03-08T07:38:45.175,1990.624,0.795,0.470,0.425
1583667525216,2020-03-08T07:38:45.216,1990.665,0.799,0.472,0.424
1583667525257,2020-03-08T07:38:45.257,1990.706,0.795,0.471,0.423
1583667525298,2020-03-08T07:38:45.298,1990.747,0.793,0.469,0.425
1583667525339,2020-03-08T07:38:45.339,1990.788,0.792,0.470,0.427
1583667525380,2020-03-08T07:38:45.380,1990.829,0.796,0.472,0.426
1583667525420,2020-03-08T07:38:45.420,1990.869,0.791,0.470,0.425
1583667525461,2020-03-08T07:38:45.461,1990.910,0.793,0.470,0.426
1583667525502,2020-03-08T07:38:45.502,1990.951,0.792,0.473,0.426
1583667525543,2020-03-08T07:38:45.543,1990.992,0.792,0.472,0.426
1583667525584,2020-03-08T07:38:45.584,1991.033,0.792,0.472,0.425
1583667525625,2020-03-08T07:38:45.625,1991.074,0.793,0.473,0.425
1583667525666,2020-03-08T07:38:45.666,1991.115,0.792,0.472,0.425
1583667525707,2020-03-08T07:38:45.707,1991.156,0.794,0.471,0.424
1583667525748,2020-03-08T07:38:45.748,1991.197,0.797,0.475,0.424
1583667525788,2020-03-08T07:38:45.788,1991.237,0.796,0.473,0.424
1583667525829,2020-03-08T07:38:45.829,1991.278,0.795,0.472,0.423
1583667525870,2020-03-08T07:38:45.870,1991.319,0.794,0.470,0.428
1583667525911,2020-03-08T07:38:45.911,1991.360,0.794,0.470,0.426
1583667525952,2020-03-08T07:38:45.952,1991.401,0.794,0.470,0.424
1583667525993,2020-03-08T07:38:45.993,1991.442,0.790,0.469,0.426
1583667526034,2020-03-08T07:38:46.034,1991.483,0.789,0.471,0.428
1583667526075,2020-03-08T07:38:46.075,1991.524,0.794,0.470,0.429
1583667526114,2020-03-08T07:38:46.114,1991.563,0.795,0.470,0.428
1583667526155,2020-03-08T07:38:46.155,1991.604,0.788,0.468,0.426
1583667526196,2020-03-08T07:38:46.196,1991.645,0.793,0.469,0.425
1583667526237,2020-03-08T07:38:46.237,1991.686,0.790,0.470,0.426
1583667526278,2020-03-08T07:38:46.278,1991.727,0.792,0.469,0.424
1583667526319,2020-03-08T07:38:46.319,1991.768,0.793,0.475,0.424
1583667526360,2020-03-08T07:38:46.360,1991.809,0.792,0.476,0.423
1583667526401,2020-03-08T07:38:46.401,1991.850,0.797,0.475,0.421
1583667526441,2020-03-08T07:38:46.441,1991.890,0.796,0.478,0.420
1583667526482,2020-03-08T07:38:46.482,1991.931,0.793,0.478,0.420
1583667526523,2020-03-08T07:38:46.523,1991.972,0.795,0.477,0.419
1583667526564,2020-03-08T07:38:46.564,1992.013,0.792,0.473,0.418
1583667526605,2020-03-08T07:38:46.605,1992.054,0.791,0.476,0.420
1583667526646,2020-03-08T07:38:46.646,1992.095,0.798,0.477,0.419
1583667526687,2020-03-08T07:38:46.687,1992.136,0.799,0.476,0.417
1583667526728,2020-03-08T07:38:46.728,1992.177,0.794,0.474,0.417
1583667526769,2020-03-08T07:38:46.769,1992.218,0.792,0.474,0.419
1583667526809,2020-03-08T07:38:46.809,1992.258,0.792,0.476,0.420
1583667526850,2020-03-08T07:38:46.850,1992.299,0.794,0.477,0.420
1583667526891,2020-03-08T07:38:46.891,1992.340,0.790,0.477,0.421
1583667526932,2020-03-08T07:38:46.932,1992.381,0.792,0.476,0.420
1583667526973,2020-03-08T07:38:46.973,1992.422,0.792,0.478,0.421
1583667527014,2020-03-08T07:38:47.014,1992.463,0.792,0.476,0.420
1583667527055,2020-03-08T07:38:47.055,1992.504,0.794,0.474,0.422
1583667527096,2020-03-08T07:38:47.096,1992.545,0.792,0.472,0.421
1583667527135,2020-03-08T07:38:47.135,1992.584,0.795,0.472,0.421
1583667527176,2020-03-08T07:38:47.176,1992.625,0.796,0.475,0.418
1583667527217,2020-03-08T07:38:47.217,1992.666,0.797,0.478,0.417
1583667527258,2020-03-08T07:38:47.258,1992.707,0.797,0.478,0.419
1583667527299,2020-03-08T07:38:47.299,1992.748,0.793,0.475,0.420
1583667527340,2020-03-08T07:38:47.340,1992.789,0.792,0.474,0.421
1583667527381,2020-03-08T07:38:47.381,1992.830,0.794,0.475,0.421
1583667527422,2020-03-08T07:38:47.422,1992.871,0.796,0.476,0.419
1583667527462,2020-03-08T07:38:47.462,1992.911,0.794,0.476,0.418
1583667527503,2020-03-08T07:38:47.503,1992.952,0.794,0.475,0.419
1583667527544,2020-03-08T07:38:47.544,1992.993,0.791,0.476,0.421
1583667527585,2020-03-08T07:38:47.585,1993.034,0.791,0.476,0.421
1583667527626,2020-03-08T07:38:47.626,1993.075,0.788,0.477,0.422
1583667527667,2020-03-08T07:38:47.667,1993.116,0.789,0.475,0.422
1583667527708,2020-03-08T07:38:47.708,1993.157,0.793,0.479,0.422
1583667527749,2020-03-08T07:38:47.749,1993.198,0.794,0.479,0.418
1583667527789,2020-03-08T07:38:47.789,1993.238,0.801,0.470,0.420
1583667527830,2020-03-08T07:38:47.830,1993.279,0.817,0.467,0.423
1583667527871,2020-03-08T07:38:47.871,1993.320,0.840,0.472,0.424
1583667527912,2020-03-08T07:38:47.912,1993.361,0.803,0.466,0.425
1583667527953,2020-03-08T07:38:47.953,1993.402,0.799,0.467,0.429
1583667527994,2020-03-08T07:38:47.994,1993.443,0.807,0.469,0.431
1583667528035,2020-03-08T07:38:48.035,1993.484,0.794,0.462,0.440
1583667528076,2020-03-08T07:38:48.076,1993.525,0.776,0.462,0.451
1583667528117,2020-03-08T07:38:48.117,1993.566,0.780,0.466,0.460
1583667528156,2020-03-08T07:38:48.156,1993.605,0.779,0.457,0.467
1583667528197,2020-03-08T07:38:48.197,1993.646,0.787,0.454,0.472
1583667528238,2020-03-08T07:38:48.238,1993.687,0.770,0.466,0.476
1583667528279,2020-03-08T07:38:48.279,1993.728,0.764,0.480,0.481
1583667528320,2020-03-08T07:38:48.320,1993.769,0.770,0.481,0.485
1583667528361,2020-03-08T07:38:48.361,1993.810,0.767,0.490,0.492
1583667528402,2020-03-08T07:38:48.402,1993.851,0.736,0.484,0.505
1583667528443,2020-03-08T07:38:48.443,1993.892,0.725,0.478,0.519
1583667528483,2020-03-08T07:38:48.483,1993.932,0.718,0.487,0.530
1583667528524,2020-03-08T07:38:48.524,1993.973,0.716,0.473,0.543
1583667528565,2020-03-08T07:38:48.565,1994.014,0.699,0.467,0.559
1583667528606,2020-03-08T07:38:48.606,1994.055,0.683,0.455,0.576
1583667528647,2020-03-08T07:38:48.647,1994.096,0.700,0.451,0.589
1583667528688,2020-03-08T07:38:48.688,1994.137,0.705,0.452,0.598
1583667528729,2020-03-08T07:38:48.729,1994.178,0.677,0.437,0.606
1583667528770,2020-03-08T07:38:48.770,1994.219,0.708,0.443,0.621
1583667528810,2020-03-08T07:38:48.810,1994.259,0.735,0.440,0.632
1583667528851,2020-03-08T07:38:48.851,1994.300,0.600,0.398,0.645
1583667528892,2020-03-08T07:38:48.892,1994.341,0.572,0.389,0.675
1583667528933,2020-03-08T07:38:48.933,1994.382,0.615,0.391,0.686
1583667528974,2020-03-08T07:38:48.974,1994.423,0.616,0.389,0.689
1583667529015,2020-03-08T07:38:49.015,1994.464,0.602,0.387,0.698
1583667529056,2020-03-08T07:38:49.056,1994.505,0.610,0.392,0.705
1583667529097,2020-03-08T07:38:49.097,1994.546,0.622,0.393,0.706
1583667529138,2020-03-08T07:38:49.138,1994.587,0.620,0.392,0.706
1583667529177,2020-03-08T07:38:49.177,1994.626,0.620,0.391,0.709
1583667529218,2020-03-08T07:38:49.218,1994.667,0.621,0.383,0.712
1583667529259,2020-03-08T07:38:49.259,1994.708,0.618,0.377,0.712
1583667529300,2020-03-08T07:38:49.300,1994.749,0.622,0.382,0.713
1583667529341,2020-03-08T07:38:49.341,1994.790,0.622,0.381,0.714
1583667529382,2020-03-08T07:38:49.382,1994.831,0.612,0.381,0.717
1583667529423,2020-03-08T07:38:49.423,1994.872,0.611,0.383,0.718
1583667529464,2020-03-08T07:38:49.464,1994.913,0.614,0.382,0.719
1583667529504,2020-03-08T07:38:49.504,1994.953,0.603,0.381,0.722
1583667529545,2020-03-08T07:38:49.545,1994.994,0.602,0.387,0.722
1583667529586,2020-03-08T07:38:49.586,1995.035,0.614,0.397,0.718
1583667529627,2020-03-08T07:38:49.627,1995.076,0.605,0.396,0.722
1583667529668,2020-03-08T07:38:49.668,1995.117,0.605,0.395,0.726
1583667529709,2020-03-08T07:38:49.709,1995.158,0.624,0.374,0.724
1583667529750,2020-03-08T07:38:49.750,1995.199,0.676,0.359,0.729
1583667529791,2020-03-08T07:38:49.791,1995.240,0.715,0.317,0.729
1583667529831,2020-03-08T07:38:49.831,1995.280,0.736,0.216,0.728
1583667529872,2020-03-08T07:38:49.872,1995.321,0.680,0.188,0.723
1583667529913,2020-03-08T07:38:49.913,1995.362,0.618,0.236,0.716
1583667529954,2020-03-08T07:38:49.954,1995.403,0.569,0.343,0.681
1583667529995,2020-03-08T07:38:49.995,1995.444,0.530,0.420,0.661
1583667530036,2020-03-08T07:38:50.036,1995.485,0.600,0.471,0.640
1583667530077,2020-03-08T07:38:50.077,1995.526,0.569,0.451,0.602
1583667530118,2020-03-08T07:38:50.118,1995.567,0.509,0.420,0.609
1583667530157,2020-03-08T07:38:50.157,1995.606,0.549,0.373,0.635
1583667530198,2020-03-08T07:38:50.198,1995.647,0.581,0.334,0.656
1583667530239,2020-03-08T07:38:50.239,1995.688,0.637,0.337,0.643
1583667530280,2020-03-08T07:38:50.280,1995.729,0.736,0.405,0.600
1583667530321,2020-03-08T07:38:50.321,1995.770,0.804,0.517,0.542
1583667530362,2020-03-08T07:38:50.362,1995.811,0.809,0.574,0.431
1583667530403,2020-03-08T07:38:50.403,1995.852,0.819,0.687,0.341
1583667530444,2020-03-08T07:38:50.444,1995.893,0.786,0.802,0.320
1583667530485,2020-03-08T07:38:50.485,1995.934,0.766,0.798,0.319
1583667530525,2020-03-08T07:38:50.525,1995.974,0.709,0.734,0.287
1583667530566,2020-03-08T07:38:50.566,1996.015,0.616,0.673,0.240
1583667530607,2020-03-08T07:38:50.607,1996.056,0.568,0.629,0.221
1583667530648,2020-03-08T07:38:50.648,1996.097,0.449,0.744,0.262
1583667530689,2020-03-08T07:38:50.689,1996.138,0.591,0.705,0.214
1583667530730,2020-03-08T07:38:50.730,1996.179,0.829,0.634,0.184
1583667530771,2020-03-08T07:38:50.771,1996.220,0.866,0.570,0.182
1583667530812,2020-03-08T07:38:50.812,1996.261,0.851,0.529,0.164
1583667530852,2020-03-08T07:38:50.852,1996.301,0.831,0.526,0.157
1583667530893,2020-03-08T07:38:50.893,1996.342,0.829,0.614,0.146
1583667530934,2020-03-08T07:38:50.934,1996.383,0.872,0.629,0.114
1583667530975,2020-03-08T07:38:50.975,1996.424,0.958,0.557,0.090
1583667531016,2020-03-08T07:38:51.016,1996.465,1.012,0.489,0.042
1583667531057,2020-03-08T07:38:51.057,1996.506,1.107,0.459,0.017
1583667531098,2020-03-08T07:38:51.098,1996.547,1.097,0.450,0.036
1583667531139,2020-03-08T07:38:51.139,1996.588,1.043,0.428,0.136
1583667531178,2020-03-08T07:38:51.178,1996.627,1.002,0.346,0.248
1583667531219,2020-03-08T07:38:51.219,1996.668,0.870,0.316,0.298
1583667531260,2020-03-08T07:38:51.260,1996.709,0.830,0.452,0.302
1583667531301,2020-03-08T07:38:51.301,1996.750,0.920,0.559,0.295
1583667531342,2020-03-08T07:38:51.342,1996.791,0.913,0.571,0.267
1583667531383,2020-03-08T07:38:51.383,1996.832,0.962,0.517,0.248
1583667531424,2020-03-08T07:38:51.424,1996.873,0.979,0.423,0.232
1583667531465,2020-03-08T07:38:51.465,1996.914,0.855,0.448,0.197
1583667531505,2020-03-08T07:38:51.505,1996.954,0.831,0.516,0.191
1583667531546,2020-03-08T07:38:51.546,1996.995,0.781,0.492,0.223
1583667531587,2020-03-08T07:38:51.587,1997.036,0.809,0.470,0.252
1583667531628,2020-03-08T07:38:51.628,1997.077,0.806,0.480,0.271
1583667531669,2020-03-08T07:38:51.669,1997.118,0.655,0.464,0.271
1583667531710,2020-03-08T07:38:51.710,1997.159,0.693,0.545,0.274
1583667531751,2020-03-08T07:38:51.751,1997.200,0.560,0.743,0.251
1583667531792,2020-03-08T07:38:51.792,1997.241,0.543,0.841,0.309
1583667531831,2020-03-08T07:38:51.831,1997.280,0.577,0.788,0.396
1583667531872,2020-03-08T07:38:51.872,1997.321,0.559,0.708,0.503
1583667531914,2020-03-08T07:38:51.914,1997.363,0.518,0.625,0.543
1583667531955,2020-03-08T07:38:51.955,1997.404,0.531,0.607,0.570
1583667531996,2020-03-08T07:38:51.996,1997.445,0.616,0.652,0.645
1583667532037,2020-03-08T07:38:52.037,1997.486,0.724,0.696,0.775
1583667532078,2020-03-08T07:38:52.078,1997.527,0.710,0.571,0.850
1583667532119,2020-03-08T07:38:52.119,1997.568,0.526,0.383,0.861
1583667532158,2020-03-08T07:38:52.158,1997.607,0.346,0.258,0.807
1583667532199,2020-03-08T07:38:52.199,1997.648,0.306,0.255,0.748
1583667532240,2020-03-08T07:38:52.240,1997.689,0.379,0.286,0.738
1583667532281,2020-03-08T07:38:52.281,1997.730,0.361,0.352,0.736
1583667532322,2020-03-08T07:38:52.322,1997.771,0.355,0.436,0.696
1583667532363,2020-03-08T07:38:52.363,1997.812,0.486,0.534,0.660
1583667532404,2020-03-08T07:38:52.404,1997.853,0.537,0.597,0.613
1583667532445,2020-03-08T07:38:52.445,1997.894,0.586,0.656,0.580
1583667532485,2020-03-08T07:38:52.485,1997.934,0.627,0.687,0.594
1583667532526,2020-03-08T07:38:52.526,1997.975,0.578,0.671,0.614
1583667532567,2020-03-08T07:38:52.567,1998.016,0.484,0.674,0.622
1583667532608,2020-03-08T07:38:52.608,1998.057,0.362,0.724,0.616
1583667532649,2020-03-08T07:38:52.649,1998.098,0.382,0.736,0.647
1583667532690,2020-03-08T07:38:52.690,1998.139,0.495,0.561,0.665
1583667532731,2020-03-08T07:38:52.731,1998.180,0.515,0.503,0.676
1583667532772,2020-03-08T07:38:52.772,1998.221,0.495,0.538,0.694
1583667532811,2020-03-08T07:38:52.811,1998.260,0.500,0.535,0.704
1583667532852,2020-03-08T07:38:52.852,1998.301,0.472,0.535,0.697
1583667532893,2020-03-08T07:38:52.893,1998.342,0.433,0.594,0.685
1583667532935,2020-03-08T07:38:52.935,1998.384,0.492,0.667,0.668
1583667532976,2020-03-08T07:38:52.976,1998.425,0.479,0.651,0.663
1583667533017,2020-03-08T07:38:53.017,1998.466,0.418,0.598,0.666
1583667533058,2020-03-08T07:38:53.058,1998.507,0.466,0.557,0.681
1583667533099,2020-03-08T07:38:53.099,1998.548,0.536,0.551,0.712
1583667533138,2020-03-08T07:38:53.138,1998.587,0.519,0.525,0.725
1583667533179,2020-03-08T07:38:53.179,1998.628,0.396,0.477,0.756
1583667533220,2020-03-08T07:38:53.220,1998.669,0.340,0.463,0.784
1583667533261,2020-03-08T07:38:53.261,1998.710,0.365,0.474,0.801
1583667533302,2020-03-08T07:38:53.302,1998.751,0.399,0.502,0.805
1583667533343,2020-03-08T07:38:53.343,1998.792,0.360,0.458,0.821
1583667533384,2020-03-08T07:38:53.384,1998.833,0.337,0.440,0.826
1583667533425,2020-03-08T07:38:53.425,1998.874,0.327,0.428,0.833
1583667533466,2020-03-08T07:38:53.466,1998.915,0.266,0.422,0.852
1583667533506,2020-03-08T07:38:53.506,1998.955,0.279,0.400,0.870
1583667533547,2020-03-08T07:38:53.547,1998.996,0.300,0.399,0.887
1583667533588,2020-03-08T07:38:53.588,1999.037,0.270,0.427,0.899
1583667533629,2020-03-08T07:38:53.629,1999.078,0.236,0.395,0.890
1583667533670,2020-03-08T07:38:53.670,1999.119,0.250,0.403,0.898
1583667533711,2020-03-08T07:38:53.711,1999.160,0.249,0.380,0.904
1583667533752,2020-03-08T07:38:53.752,1999.201,0.243,0.333,0.904
1583667533793,2020-03-08T07:38:53.793,1999.242,0.211,0.375,0.909
1583667533832,2020-03-08T07:38:53.832,1999.281,0.199,0.375,0.916
1583667533873,2020-03-08T07:38:53.873,1999.322,0.191,0.348,0.915
1583667533914,2020-03-08T07:38:53.914,1999.363,0.190,0.327,0.922
1583667533956,2020-03-08T07:38:53.956,1999.405,0.203,0.330,0.922
1583667533997,2020-03-08T07:38:53.997,1999.446,0.246,0.385,0.914
1583667534038,2020-03-08T07:38:54.038,1999.487,0.256,0.410,0.904
1583667534079,2020-03-08T07:38:54.079,1999.528,0.247,0.385,0.908
1583667534120,2020-03-08T07:38:54.120,1999.569,0.239,0.350,0.918
1583667534159,2020-03-08T07:38:54.159,1999.608,0.192,0.338,0.917
1583667534200,2020-03-08T07:38:54.200,1999.649,0.188,0.349,0.921
1583667534241,2020-03-08T07:38:54.241,1999.690,0.204,0.358,0.917
1583667534282,2020-03-08T07:38:54.282,1999.731,0.217,0.371,0.923
1583667534323,2020-03-08T07:38:54.323,1999.772,0.246,0.383,0.920
1583667534364,2020-03-08T07:38:54.364,1999.813,0.243,0.356,0.915
1583667534405,2020-03-08T07:38:54.405,1999.854,0.206,0.326,0.915
1583667534446,2020-03-08T07:38:54.446,1999.895,0.169,0.319,0.923
1583667534486,2020-03-08T07:38:54.486,1999.935,0.112,0.272,0.933
1583667534527,2020-03-08T07:38:54.527,1999.976,0.083,0.325,0.966
1583667534568,2020-03-08T07:38:54.568,2000.017,0.069,0.353,0.955
1583667534609,2020-03-08T07:38:54.609,2000.058,0.115,0.356,0.921
1583667534650,2020-03-08T07:38:54.650,2000.099,0.169,0.374,0.903
1583667534691,2020-03-08T07:38:54.691,2000.140,0.152,0.401,0.896
1583667534732,2020-03-08T07:38:54.732,2000.181,0.161,0.454,0.873
1583667534773,2020-03-08T07:38:54.773,2000.222,0.227,0.426,0.857
1583667534812,2020-03-08T07:38:54.812,2000.261,0.298,0.448,0.824
1583667534853,2020-03-08T07:38:54.853,2000.302,0.293,0.488,0.787
1583667534894,2020-03-08T07:38:54.894,2000.343,0.305,0.515,0.755
1583667534935,2020-03-08T07:38:54.935,2000.384,0.346,0.517,0.732
1583667534977,2020-03-08T07:38:54.977,2000.426,0.402,0.552,0.705
1583667535018,2020-03-08T07:38:55.018,2000.467,0.495,0.653,0.668
1583667535059,2020-03-08T07:38:55.059,2000.508,0.596,0.651,0.621
1583667535100,2020-03-08T07:38:55.100,2000.549,0.624,0.628,0.591
1583667535139,2020-03-08T07:38:55.139,2000.588,0.656,0.642,0.578
1583667535180,2020-03-08T07:38:55.180,2000.629,0.703,0.617,0.569
1583667535221,2020-03-08T07:38:55.221,2000.670,0.675,0.599,0.565
1583667535262,2020-03-08T07:38:55.262,2000.711,0.618,0.615,0.580
1583667535303,2020-03-08T07:38:55.303,2000.752,0.587,0.621,0.616
1583667535344,2020-03-08T07:38:55.344,2000.793,0.552,0.585,0.641
1583667535385,2020-03-08T07:38:55.385,2000.834,0.513,0.542,0.660
1583667535426,2020-03-08T07:38:55.426,2000.875,0.491,0.537,0.676
1583667535466,2020-03-08T07:38:55.466,2000.915,0.488,0.525,0.689
1583667535507,2020-03-08T07:38:55.507,2000.956,0.512,0.540,0.702
1583667535548,2020-03-08T07:38:55.548,2000.997,0.495,0.527,0.706
1583667535589,2020-03-08T07:38:55.589,2001.038,0.487,0.459,0.724
1583667535630,2020-03-08T07:38:55.630,2001.079,0.486,0.433,0.747
1583667535671,2020-03-08T07:38:55.671,2001.120,0.450,0.438,0.759
1583667535712,2020-03-08T07:38:55.712,2001.161,0.443,0.462,0.777
1583667535753,2020-03-08T07:38:55.753,2001.202,0.489,0.505,0.774
1583667535792,2020-03-08T07:38:55.792,2001.241,0.494,0.497,0.749
1583667535833,2020-03-08T07:38:55.833,2001.282,0.512,0.490,0.739
1583667535874,2020-03-08T07:38:55.874,2001.323,0.483,0.474,0.741
1583667535915,2020-03-08T07:38:55.915,2001.364,0.462,0.468,0.752
1583667535956,2020-03-08T07:38:55.956,2001.405,0.449,0.468,0.771
1583667535997,2020-03-08T07:38:55.997,2001.446,0.441,0.490,0.793
1583667536039,2020-03-08T07:38:56.039,2001.488,0.410,0.445,0.804
1583667536080,2020-03-08T07:38:56.080,2001.529,0.394,0.456,0.819
1583667536121,2020-03-08T07:38:56.121,2001.570,0.369,0.451,0.827
1583667536160,2020-03-08T07:38:56.160,2001.609,0.368,0.443,0.834
1583667536201,2020-03-08T07:38:56.201,2001.650,0.345,0.431,0.851
1583667536242,2020-03-08T07:38:56.242,2001.691,0.304,0.411,0.865
1583667536283,2020-03-08T07:38:56.283,2001.732,0.302,0.432,0.878
1583667536324,2020-03-08T07:38:56.324,2001.773,0.247,0.371,0.901
1583667536365,2020-03-08T07:38:56.365,2001.814,0.211,0.340,0.909
1583667536406,2020-03-08T07:38:56.406,2001.855,0.180,0.341,0.913
1583667536447,2020-03-08T07:38:56.447,2001.896,0.160,0.309,0.926
1583667536487,2020-03-08T07:38:56.487,2001.936,0.167,0.308,0.933
1583667536528,2020-03-08T07:38:56.528,2001.977,0.169,0.325,0.941
1583667536569,2020-03-08T07:38:56.569,2002.018,0.184,0.339,0.940
1583667536610,2020-03-08T07:38:56.610,2002.059,0.175,0.329,0.937
1583667536651,2020-03-08T07:38:56.651,2002.100,0.139,0.313,0.943
1583667536692,2020-03-08T07:38:56.692,2002.141,0.151,0.311,0.949
1583667536733,2020-03-08T07:38:56.733,2002.182,0.132,0.309,0.949
1583667536774,2020-03-08T07:38:56.774,2002.223,0.115,0.319,0.946
1583667536813,2020-03-08T07:38:56.813,2002.262,0.121,0.338,0.948
1583667536854,2020-03-08T07:38:56.854,2002.303,0.108,0.321,0.954
1583667536895,2020-03-08T07:38:56.895,2002.344,0.093,0.313,0.955
1583667536936,2020-03-08T07:38:56.936,2002.385,0.099,0.321,0.950
1583667536977,2020-03-08T07:38:56.977,2002.426,0.094,0.310,0.948
1583667537018,2020-03-08T07:38:57.018,2002.467,0.083,0.313,0.955
1583667537060,2020-03-08T07:38:57.060,2002.509,0.097,0.320,0.958
1583667537101,2020-03-08T07:38:57.101,2002.550,0.076,0.304,0.958
1583667537140,2020-03-08T07:38:57.140,2002.589,0.057,0.294,0.952
1583667537181,2020-03-08T07:38:57.181,2002.630,0.062,0.289,0.959
1583667537222,2020-03-08T07:38:57.222,2002.671,0.050,0.288,0.966
1583667537263,2020-03-08T07:38:57.263,2002.712,0.079,0.283,0.967
1583667537304,2020-03-08T07:38:57.304,2002.753,0.093,0.267,0.972
1583667537345,2020-03-08T07:38:57.345,2002.794,0.077,0.286,0.968
1583667537386,2020-03-08T07:38:57.386,2002.835,0.038,0.281,0.967
1583667537427,2020-03-08T07:38:57.427,2002.876,0.010,0.264,0.970
1583667537468,2020-03-08T07:38:57.468,2002.917,-0.021,0.252,0.966
1583667537508,2020-03-08T07:38:57.508,2002.957,0.055,0.256,0.972
1583667537549,2020-03-08T07:38:57.549,2002.998,0.079,0.250,0.977
1583667537590,2020-03-08T07:38:57.590,2003.039,0.042,0.244,0.981
1583667537631,2020-03-08T07:38:57.631,2003.080,0.033,0.221,0.986
1583667537672,2020-03-08T07:38:57.672,2003.121,0.022,0.257,0.975
1583667537713,2020-03-08T07:38:57.713,2003.162,0.068,0.240,0.960
1583667537754,2020-03-08T07:38:57.754,2003.203,0.128,0.234,0.922
1583667537795,2020-03-08T07:38:57.795,2003.244,0.210,0.268,0.898
1583667537834,2020-03-08T07:38:57.834,2003.283,0.263,0.284,0.888
1583667537875,2020-03-08T07:38:57.875,2003.324,0.292,0.364,0.865
1583667537916,2020-03-08T07:38:57.916,2003.365,0.297,0.413,0.807
1583667537957,2020-03-08T07:38:57.957,2003.406,0.418,0.542,0.723
1583667537998,2020-03-08T07:38:57.998,2003.447,0.499,0.613,0.661
1583667538039,2020-03-08T07:38:58.039,2003.488,0.494,0.618,0.618
1583667538081,2020-03-08T07:38:58.081,2003.530,0.518,0.608,0.595
1583667538122,2020-03-08T07:38:58.122,2003.571,0.627,0.706,0.568
1583667538161,2020-03-08T07:38:58.161,2003.610,0.591,0.702,0.542
1583667538202,2020-03-08T07:38:58.202,2003.651,0.583,0.711,0.536
1583667538243,2020-03-08T07:38:58.243,2003.692,0.600,0.658,0.530
1583667538284,2020-03-08T07:38:58.284,2003.733,0.626,0.635,0.550
1583667538325,2020-03-08T07:38:58.325,2003.774,0.640,0.640,0.566
1583667538366,2020-03-08T07:38:58.366,2003.815,0.599,0.552,0.576
1583667538407,2020-03-08T07:38:58.407,2003.856,0.607,0.477,0.591
1583667538448,2020-03-08T07:38:58.448,2003.897,0.582,0.471,0.571
1583667538488,2020-03-08T07:38:58.488,2003.937,0.615,0.508,0.561
1583667538529,2020-03-08T07:38:58.529,2003.978,0.625,0.558,0.577
1583667538570,2020-03-08T07:38:58.570,2004.019,0.607,0.600,0.604
1583667538611,2020-03-08T07:38:58.611,2004.060,0.577,0.576,0.564
1583667538652,2020-03-08T07:38:58.652,2004.101,0.596,0.524,0.541
1583667538693,2020-03-08T07:38:58.693,2004.142,0.629,0.525,0.525
1583667538734,2020-03-08T07:38:58.734,2004.183,0.599,0.622,0.496
1583667538775,2020-03-08T07:38:58.775,2004.224,0.673,0.694,0.475
1583667538814,2020-03-08T07:38:58.814,2004.263,0.719,0.725,0.458
1583667538855,2020-03-08T07:38:58.855,2004.304,0.740,0.625,0.460
1583667538896,2020-03-08T07:38:58.896,2004.345,0.755,0.574,0.484
1583667538937,2020-03-08T07:38:58.937,2004.386,0.593,0.682,0.457
1583667538978,2020-03-08T07:38:58.978,2004.427,0.536,0.652,0.397
1583667539019,2020-03-08T07:38:59.019,2004.468,0.585,0.642,0.336
1583667539060,2020-03-08T07:38:59.060,2004.509,0.669,0.621,0.300
1583667539102,2020-03-08T07:38:59.102,2004.551,0.734,0.609,0.270
1583667539141,2020-03-08T07:38:59.141,2004.590,0.771,0.674,0.253
1583667539182,2020-03-08T07:38:59.182,2004.631,0.745,0.698,0.240
1583667539223,2020-03-08T07:38:59.223,2004.672,0.746,0.651,0.260
1583667539264,2020-03-08T07:38:59.264,2004.713,0.702,0.531,0.288
1583667539305,2020-03-08T07:38:59.305,2004.754,0.688,0.571,0.287
1583667539346,2020-03-08T07:38:59.346,2004.795,0.744,0.515,0.267
1583667539387,2020-03-08T07:38:59.387,2004.836,0.842,0.515,0.228
1583667539428,2020-03-08T07:38:59.428,2004.877,0.908,0.591,0.183
1583667539468,2020-03-08T07:38:59.468,2004.917,0.916,0.618,0.167
1583667539509,2020-03-08T07:38:59.509,2004.958,0.877,0.579,0.150
1583667539550,2020-03-08T07:38:59.550,2004.999,0.848,0.625,0.159
1583667539591,2020-03-08T07:38:59.591,2005.040,0.840,0.603,0.173
1583667539632,2020-03-08T07:38:59.632,2005.081,0.896,0.565,0.185
1583667539673,2020-03-08T07:38:59.673,2005.122,0.951,0.522,0.181
1583667539714,2020-03-08T07:38:59.714,2005.163,0.940,0.535,0.164
1583667539755,2020-03-08T07:38:59.755,2005.204,0.959,0.538,0.166
1583667539794,2020-03-08T07:38:59.794,2005.243,1.005,0.501,0.220
1583667539835,2020-03-08T07:38:59.835,2005.284,0.962,0.433,0.238
1583667539876,2020-03-08T07:38:59.876,2005.325,0.946,0.434,0.252
1583667539917,2020-03-08T07:38:59.917,2005.366,0.932,0.464,0.274
1583667539958,2020-03-08T07:38:59.958,2005.407,0.866,0.388,0.270
1583667539999,2020-03-08T07:38:59.999,2005.448,0.808,0.328,0.238
1583667540040,2020-03-08T07:39:00.040,2005.489,0.835,0.401,0.185
1583667540081,2020-03-08T07:39:00.081,2005.530,0.836,0.544,0.137
1583667540121,2020-03-08T07:39:00.121,2005.570,0.775,0.622,0.131
1583667540162,2020-03-08T07:39:00.162,2005.611,0.743,0.690,0.191
1583667540203,2020-03-08T07:39:00.203,2005.652,0.666,0.751,0.221
1583667540244,2020-03-08T07:39:00.244,2005.693,0.720,0.739,0.245
1583667540285,2020-03-08T07:39:00.285,2005.734,0.810,0.543,0.285
1583667540326,2020-03-08T07:39:00.326,2005.775,0.745,0.409,0.333
1583667540367,2020-03-08T07:39:00.367,2005.816,0.671,0.468,0.381
1583667540408,2020-03-08T07:39:00.408,2005.857,0.746,0.538,0.475
1583667540448,2020-03-08T07:39:00.448,2005.897,0.911,0.636,0.637
1583667540489,2020-03-08T07:39:00.489,2005.938,0.986,0.660,0.787
1583667540530,2020-03-08T07:39:00.530,2005.979,0.871,0.578,0.835
1583667540571,2020-03-08T07:39:00.571,2006.020,0.566,0.434,0.713
1583667540612,2020-03-08T07:39:00.612,2006.061,0.179,0.457,0.593
1583667540653,2020-03-08T07:39:00.653,2006.102,0.014,0.610,0.585
1583667540694,2020-03-08T07:39:00.694,2006.143,0.138,0.750,0.625
1583667540735,2020-03-08T07:39:00.735,2006.184,0.258,0.793,0.604
1583667540776,2020-03-08T07:39:00.776,2006.225,0.420,0.778,0.548
1583667540815,2020-03-08T07:39:00.815,2006.264,0.535,0.778,0.499
1583667540856,2020-03-08T07:39:00.856,2006.305,0.582,0.709,0.435
1583667540897,2020-03-08T07:39:00.897,2006.346,0.706,0.537,0.445
1583667540938,2020-03-08T07:39:00.938,2006.387,0.793,0.607,0.502
1583667540979,2020-03-08T07:39:00.979,2006.428,0.813,0.533,0.557
1583667541020,2020-03-08T07:39:01.020,2006.469,0.713,0.284,0.594
1583667541061,2020-03-08T07:39:01.061,2006.510,0.660,0.214,0.641
1583667541102,2020-03-08T07:39:01.102,2006.551,0.651,0.322,0.640
1583667541142,2020-03-08T07:39:01.142,2006.591,0.675,0.409,0.649
1583667541183,2020-03-08T07:39:01.183,2006.632,0.664,0.459,0.627
1583667541224,2020-03-08T07:39:01.224,2006.673,0.544,0.485,0.540
1583667541265,2020-03-08T07:39:01.265,2006.714,0.500,0.577,0.487
1583667541306,2020-03-08T07:39:01.306,2006.755,0.571,0.618,0.485
1583667541347,2020-03-08T07:39:01.347,2006.796,0.564,0.738,0.463
1583667541388,2020-03-08T07:39:01.388,2006.837,0.550,0.802,0.407
1583667541429,2020-03-08T07:39:01.429,2006.878,0.610,0.798,0.367
1583667541469,2020-03-08T07:39:01.469,2006.918,0.652,0.713,0.411
1583667541510,2020-03-08T07:39:01.510,2006.959,0.554,0.708,0.459
1583667541551,2020-03-08T07:39:01.551,2007.000,0.485,0.736,0.510
1583667541592,2020-03-08T07:39:01.592,2007.041,0.470,0.696,0.550
1583667541633,2020-03-08T07:39:01.633,2007.082,0.552,0.578,0.543
1583667541674,2020-03-08T07:39:01.674,2007.123,0.618,0.441,0.480
1583667541715,2020-03-08T07:39:01.715,2007.164,0.727,0.437,0.396
1583667541756,2020-03-08T07:39:01.756,2007.205,0.864,0.462,0.313
1583667541795,2020-03-08T07:39:01.795,2007.244,0.954,0.347,0.223
1583667541836,2020-03-08T07:39:01.836,2007.285,1.016,0.324,0.130
1583667541877,2020-03-08T07:39:01.877,2007.326,1.183,0.272,0.079
1583667541918,2020-03-08T07:39:01.918,2007.367,1.225,0.290,0.017
1583667541959,2020-03-08T07:39:01.959,2007.408,1.289,0.368,0.017
1583667542000,2020-03-08T07:39:02.000,2007.449,1.265,0.442,0.058
1583667542041,2020-03-08T07:39:02.041,2007.490,1.181,0.396,0.077
1583667542082,2020-03-08T07:39:02.082,2007.531,1.142,0.324,0.134
1583667542122,2020-03-08T07:39:02.122,2007.571,1.080,0.188,0.252
1583667542163,2020-03-08T07:39:02.163,2007.612,0.948,0.010,0.220
1583667542204,2020-03-08T07:39:02.204,2007.653,0.970,0.156,0.238
1583667542245,2020-03-08T07:39:02.245,2007.694,0.965,0.335,0.259
1583667542286,2020-03-08T07:39:02.286,2007.735,0.902,0.355,0.308
1583667542327,2020-03-08T07:39:02.327,2007.776,0.687,0.397,0.310
1583667542368,2020-03-08T07:39:02.368,2007.817,0.517,0.421,0.327
1583667542409,2020-03-08T07:39:02.409,2007.858,0.377,0.488,0.305
1583667542449,2020-03-08T07:39:02.449,2007.898,0.369,0.703,0.304
1583667542490,2020-03-08T07:39:02.490,2007.939,0.536,0.803,0.334
1583667542531,2020-03-08T07:39:02.531,2007.980,0.661,0.805,0.361
1583667542572,2020-03-08T07:39:02.572,2008.021,0.729,0.747,0.334
1583667542613,2020-03-08T07:39:02.613,2008.062,0.751,0.681,0.241
1583667542654,2020-03-08T07:39:02.654,2008.103,0.772,0.753,0.201
1583667542695,2020-03-08T07:39:02.695,2008.144,0.784,0.614,0.246
1583667542736,2020-03-08T07:39:02.736,2008.185,0.794,0.500,0.280
1583667542775,2020-03-08T07:39:02.775,2008.224,0.689,0.524,0.277
1583667542816,2020-03-08T07:39:02.816,2008.265,0.651,0.509,0.212
1583667542857,2020-03-08T07:39:02.857,2008.306,0.606,0.521,0.139
1583667542898,2020-03-08T07:39:02.898,2008.347,0.616,0.542,0.040
1583667542939,2020-03-08T07:39:02.939,2008.388,0.653,0.676,-0.109
1583667542980,2020-03-08T07:39:02.980,2008.429,0.818,0.700,-0.182
1583667543021,2020-03-08T07:39:03.021,2008.470,0.729,0.905,-0.285
1583667543062,2020-03-08T07:39:03.062,2008.511,0.536,0.951,-0.325
1583667543102,2020-03-08T07:39:03.102,2008.551,0.537,0.905,-0.280
1583667543143,2020-03-08T07:39:03.143,2008.592,0.554,0.963,-0.271
1583667543184,2020-03-08T07:39:03.184,2008.633,0.443,0.939,-0.270
1583667543225,2020-03-08T07:39:03.225,2008.674,0.535,0.866,-0.253
1583667543266,2020-03-08T07:39:03.266,2008.715,0.835,1.027,-0.246
1583667543307,2020-03-08T07:39:03.307,2008.756,0.623,1.065,-0.277
1583667543348,2020-03-08T07:39:03.348,2008.797,0.532,0.994,-0.177
1583667543389,2020-03-08T07:39:03.389,2008.838,0.616,0.946,-0.089
1583667543430,2020-03-08T07:39:03.430,2008.879,0.627,0.910,-0.083
1583667543470,2020-03-08T07:39:03.470,2008.919,0.578,0.840,0.014
1583667543511,2020-03-08T07:39:03.511,2008.960,0.647,0.554,0.201
1583667543552,2020-03-08T07:39:03.552,2009.001,0.699,0.284,0.327
1583667543593,2020-03-08T07:39:03.593,2009.042,0.517,0.499,0.316
1583667543634,2020-03-08T07:39:03.634,2009.083,0.275,0.787,0.330
1583667543675,2020-03-08T07:39:03.675,2009.124,0.347,0.672,0.350
1583667543716,2020-03-08T07:39:03.716,2009.165,0.412,0.660,0.214
1583667543757,2020-03-08T07:39:03.757,2009.206,0.467,0.622,0.077
1583667543796,2020-03-08T07:39:03.796,2009.245,0.647,0.853,0.076
1583667543837,2020-03-08T07:39:03.837,2009.286,0.702,0.754,0.121
1583667543878,2020-03-08T07:39:03.878,2009.327,0.756,0.771,0.092
1583667543919,2020-03-08T07:39:03.919,2009.368,0.762,0.813,0.093
1583667543960,2020-03-08T07:39:03.960,2009.409,0.751,0.904,0.060
1583667544001,2020-03-08T07:39:04.001,2009.450,0.654,0.744,0.056
1583667544042,2020-03-08T07:39:04.042,2009.491,0.628,0.665,0.057
1583667544083,2020-03-08T07:39:04.083,2009.532,0.619,0.725,0.036
1583667544123,2020-03-08T07:39:04.123,2009.572,0.652,0.782,-0.003
1583667544164,2020-03-08T07:39:04.164,2009.613,0.659,0.798,-0.005
1583667544205,2020-03-08T07:39:04.205,2009.654,0.682,0.796,-0.018
1583667544246,2020-03-08T07:39:04.246,2009.695,0.660,0.767,-0.030
1583667544287,2020-03-08T07:39:04.287,2009.736,0.732,0.809,-0.041
1583667544328,2020-03-08T07:39:04.328,2009.777,0.704,0.801,-0.044
1583667544369,2020-03-08T07:39:04.369,2009.818,0.691,0.720,-0.044
1583667544410,2020-03-08T07:39:04.410,2009.859,0.715,0.738,0.009
1583667544450,2020-03-08T07:39:04.450,2009.899,0.624,0.714,0.045
1583667544491,2020-03-08T07:39:04.491,2009.940,0.582,0.809,0.089
1583667544532,2020-03-08T07:39:04.532,2009.981,0.530,0.772,0.156
1583667544573,2020-03-08T07:39:04.573,2010.022,0.482,0.658,0.129
1583667544614,2020-03-08T07:39:04.614,2010.063,0.572,0.718,0.113
1583667544655,2020-03-08T07:39:04.655,2010.104,0.536,0.793,0.146
1583667544696,2020-03-08T07:39:04.696,2010.145,0.456,0.813,0.233
1583667544737,2020-03-08T07:39:04.737,2010.186,0.406,0.661,0.333
1583667544778,2020-03-08T07:39:04.778,2010.227,0.334,0.712,0.410
1583667544817,2020-03-08T07:39:04.817,2010.266,0.325,0.855,0.400
1583667544858,2020-03-08T07:39:04.858,2010.307,0.277,0.938,0.240
1583667544899,2020-03-08T07:39:04.899,2010.348,0.329,1.116,0.162
1583667544940,2020-03-08T07:39:04.940,2010.389,0.554,0.936,0.161
1583667544981,2020-03-08T07:39:04.981,2010.430,0.751,0.500,0.054
1583667545022,2020-03-08T07:39:05.022,2010.471,0.713,0.189,-0.022
1583667545063,2020-03-08T07:39:05.063,2010.512,0.859,0.172,-0.105
1583667545104,2020-03-08T07:39:05.104,2010.553,1.213,0.048,-0.234
1583667545144,2020-03-08T07:39:05.144,2010.593,1.142,0.463,-0.256
1583667545185,2020-03-08T07:39:05.185,2010.634,1.131,0.503,-0.200
1583667545226,2020-03-08T07:39:05.226,2010.675,1.068,0.522,-0.239
1583667545267,2020-03-08T07:39:05.267,2010.716,0.921,0.552,-0.152
1583667545308,2020-03-08T07:39:05.308,2010.757,0.862,0.401,-0.185
1583667545349,2020-03-08T07:39:05.349,2010.798,0.982,0.595,-0.217
1583667545390,2020-03-08T07:39:05.390,2010.839,1.130,0.495,-0.219
1583667545431,2020-03-08T07:39:05.431,2010.880,1.047,0.574,-0.206
1583667545471,2020-03-08T07:39:05.471,2010.920,1.028,0.583,-0.232
1583667545512,2020-03-08T07:39:05.512,2010.961,1.099,0.637,-0.261
1583667545553,2020-03-08T07:39:05.553,2011.002,1.248,0.729,-0.285
1583667545594,2020-03-08T07:39:05.594,2011.043,1.271,0.601,-0.319
1583667545635,2020-03-08T07:39:05.635,2011.084,1.270,0.514,-0.390
1583667545676,2020-03-08T07:39:05.676,2011.125,1.186,0.555,-0.431
1583667545717,2020-03-08T07:39:05.717,2011.166,1.009,0.491,-0.468
1583667545758,2020-03-08T07:39:05.758,2011.207,0.967,0.317,-0.445
1583667545797,2020-03-08T07:39:05.797,2011.246,0.917,0.238,-0.418
1583667545838,2020-03-08T07:39:05.838,2011.287,0.954,0.374,-0.367
1583667545879,2020-03-08T07:39:05.879,2011.328,0.905,0.302,-0.335
1583667545920,2020-03-08T07:39:05.920,2011.369,0.806,0.360,-0.296
1583667545961,2020-03-08T07:39:05.961,2011.410,0.721,0.320,-0.199
1583667546002,2020-03-08T07:39:06.002,2011.451,0.683,0.240,-0.119
1583667546043,2020-03-08T07:39:06.043,2011.492,0.662,0.263,-0.035
1583667546084,2020-03-08T07:39:06.084,2011.533,0.647,0.279,0.069
1583667546124,2020-03-08T07:39:06.124,2011.573,0.719,0.292,0.116
1583667546165,2020-03-08T07:39:06.165,2011.614,0.818,0.262,0.162
1583667546206,2020-03-08T07:39:06.206,2011.655,0.712,0.310,0.153
1583667546247,2020-03-08T07:39:06.247,2011.696,0.729,0.405,0.122
1583667546288,2020-03-08T07:39:06.288,2011.737,1.139,0.423,0.167
1583667546329,2020-03-08T07:39:06.329,2011.778,1.262,0.161,0.101
1583667546370,2020-03-08T07:39:06.370,2011.819,1.045,0.295,0.073
1583667546411,2020-03-08T07:39:06.411,2011.860,0.942,0.543,-0.002
1583667546451,2020-03-08T07:39:06.451,2011.900,1.015,0.615,-0.008
1583667546492,2020-03-08T07:39:06.492,2011.941,0.998,0.553,0.034
1583667546533,2020-03-08T07:39:06.533,2011.982,0.870,0.551,0.113
1583667546574,2020-03-08T07:39:06.574,2012.023,0.762,0.489,0.187
1583667546615,2020-03-08T07:39:06.615,2012.064,0.797,0.409,0.253
1583667546656,2020-03-08T07:39:06.656,2012.105,0.794,0.531,0.267
1583667546697,2020-03-08T07:39:06.697,2012.146,0.750,0.531,0.283
1583667546738,2020-03-08T07:39:06.738,2012.187,0.653,0.480,0.297
1583667546777,2020-03-08T07:39:06.777,2012.226,0.646,0.474,0.314
1583667546818,2020-03-08T07:39:06.818,2012.267,0.701,0.474,0.357
1583667546859,2020-03-08T07:39:06.859,2012.308,0.692,0.526,0.328
1583667546900,2020-03-08T07:39:06.900,2012.349,0.699,0.604,0.324
1583667546941,2020-03-08T07:39:06.941,2012.390,0.671,0.556,0.371
1583667546982,2020-03-08T07:39:06.982,2012.431,0.678,0.425,0.400
1583667547023,2020-03-08T07:39:07.023,2012.472,0.698,0.409,0.459
1583667547064,2020-03-08T07:39:07.064,2012.513,0.758,0.431,0.460
1583667547105,2020-03-08T07:39:07.105,2012.554,0.871,0.424,0.400
1583667547145,2020-03-08T07:39:07.145,2012.594,1.031,0.419,0.397
1583667547186,2020-03-08T07:39:07.186,2012.635,1.058,0.246,0.324
1583667547227,2020-03-08T07:39:07.227,2012.676,1.142,0.115,0.273
1583667547268,2020-03-08T07:39:07.268,2012.717,1.140,0.122,0.226
1583667547309,2020-03-08T07:39:07.309,2012.758,1.097,0.220,0.246
1583667547350,2020-03-08T07:39:07.350,2012.799,0.941,0.269,0.264
1583667547391,2020-03-08T07:39:07.391,2012.840,0.832,0.290,0.280
1583667547432,2020-03-08T07:39:07.432,2012.881,0.824,0.356,0.292
1583667547472,2020-03-08T07:39:07.472,2012.921,0.788,0.411,0.309
1583667547513,2020-03-08T07:39:07.513,2012.962,0.748,0.443,0.275
1583667547554,2020-03-08T07:39:07.554,2013.003,0.658,0.449,0.170
1583667547595,2020-03-08T07:39:07.595,2013.044,0.690,0.432,0.123
1583667547636,2020-03-08T07:39:07.636,2013.085,0.912,0.558,0.303
1583667547677,2020-03-08T07:39:07.677,2013.126,0.868,0.574,0.282
1583667547718,2020-03-08T07:39:07.718,2013.167,0.876,0.523,0.064
1583667547759,2020-03-08T07:39:07.759,2013.208,1.197,0.663,0.024
1583667547798,2020-03-08T07:39:07.798,2013.247,1.192,0.764,-0.017
1583667547839,2020-03-08T07:39:07.839,2013.288,0.966,0.622,0.024
1583667547880,2020-03-08T07:39:07.880,2013.329,0.876,0.419,0.067
1583667547921,2020-03-08T07:39:07.921,2013.370,0.937,0.225,0.104
1583667547962,2020-03-08T07:39:07.962,2013.411,1.020,0.139,0.063
1583667548003,2020-03-08T07:39:08.003,2013.452,0.939,0.213,-0.047
1583667548044,2020-03-08T07:39:08.044,2013.493,0.865,0.395,-0.086
1583667548085,2020-03-08T07:39:08.085,2013.534,0.824,0.512,-0.064
1583667548125,2020-03-08T07:39:08.125,2013.574,0.923,0.479,-0.044
1583667548166,2020-03-08T07:39:08.166,2013.615,1.005,0.476,-0.005
1583667548207,2020-03-08T07:39:08.207,2013.656,0.974,0.480,0.127
1583667548248,2020-03-08T07:39:08.248,2013.697,0.927,0.508,0.176
1583667548289,2020-03-08T07:39:08.289,2013.738,0.872,0.567,0.245
1583667548330,2020-03-08T07:39:08.330,2013.779,0.898,0.548,0.373
1583667548371,2020-03-08T07:39:08.371,2013.820,0.836,0.402,0.398
1583667548412,2020-03-08T07:39:08.412,2013.861,0.771,0.323,0.442
1583667548452,2020-03-08T07:39:08.452,2013.901,0.846,0.301,0.505
1583667548493,2020-03-08T07:39:08.493,2013.942,0.853,0.261,0.540
1583667548534,2020-03-08T07:39:08.534,2013.983,0.826,0.207,0.538
1583667548575,2020-03-08T07:39:08.575,2014.024,0.849,0.167,0.511
1583667548616,2020-03-08T07:39:08.616,2014.065,0.866,0.142,0.515
1583667548657,2020-03-08T07:39:08.657,2014.106,0.828,0.159,0.507
1583667548698,2020-03-08T07:39:08.698,2014.147,0.820,0.243,0.484
1583667548739,2020-03-08T07:39:08.739,2014.188,0.844,0.364,0.447
1583667548778,2020-03-08T07:39:08.778,2014.227,0.830,0.436,0.414
1583667548819,2020-03-08T07:39:08.819,2014.268,0.819,0.443,0.402
1583667548860,2020-03-08T07:39:08.860,2014.309,0.784,0.437,0.397
1583667548901,2020-03-08T07:39:08.901,2014.350,0.796,0.486,0.400
1583667548942,2020-03-08T07:39:08.942,2014.391,0.841,0.531,0.339
1583667548983,2020-03-08T07:39:08.983,2014.432,0.865,0.552,0.177
1583667549024,2020-03-08T07:39:09.024,2014.473,0.966,0.683,0.102
1583667549065,2020-03-08T07:39:09.065,2014.514,1.049,0.769,0.038
1583667549105,2020-03-08T07:39:09.105,2014.554,0.937,0.745,0.076
1583667549146,2020-03-08T07:39:09.146,2014.595,0.792,0.658,0.125
1583667549187,2020-03-08T07:39:09.187,2014.636,0.721,0.556,0.150
1583667549228,2020-03-08T07:39:09.228,2014.677,0.679,0.495,0.185
1583667549269,2020-03-08T07:39:09.269,2014.718,0.690,0.524,0.257
1583667549310,2020-03-08T07:39:09.310,2014.759,0.680,0.475,0.303
1583667549351,2020-03-08T07:39:09.351,2014.800,0.700,0.501,0.312
1583667549392,2020-03-08T07:39:09.392,2014.841,0.695,0.537,0.317
1583667549433,2020-03-08T07:39:09.433,2014.882,0.701,0.525,0.323
1583667549473,2020-03-08T07:39:09.473,2014.922,0.711,0.522,0.315
1583667549514,2020-03-08T07:39:09.514,2014.963,0.724,0.479,0.277
1583667549555,2020-03-08T07:39:09.555,2015.004,0.681,0.427,0.256
1583667549596,2020-03-08T07:39:09.596,2015.045,0.702,0.456,0.411
1583667549637,2020-03-08T07:39:09.637,2015.086,0.609,0.423,0.255
1583667549678,2020-03-08T07:39:09.678,2015.127,0.637,0.397,0.196
1583667549719,2020-03-08T07:39:09.719,2015.168,0.609,0.388,0.227
1583667549760,2020-03-08T07:39:09.760,2015.209,0.558,0.453,0.200
1583667549799,2020-03-08T07:39:09.799,2015.248,0.595,0.486,0.125
1583667549840,2020-03-08T07:39:09.840,2015.289,0.686,0.503,0.101
1583667549881,2020-03-08T07:39:09.881,2015.330,0.728,0.591,0.066
1583667549922,2020-03-08T07:39:09.922,2015.371,0.780,0.574,-0.012
1583667549963,2020-03-08T07:39:09.963,2015.412,0.814,0.667,-0.077
1583667550004,2020-03-08T07:39:10.004,2015.453,0.653,0.584,-0.128
1583667550045,2020-03-08T07:39:10.045,2015.494,0.874,0.503,-0.099
1583667550086,2020-03-08T07:39:10.086,2015.535,1.057,0.449,-0.339
1583667550126,2020-03-08T07:39:10.126,2015.575,1.048,0.355,-0.340
1583667550167,2020-03-08T07:39:10.167,2015.616,1.130,0.474,-0.389
1583667550208,2020-03-08T07:39:10.208,2015.657,1.145,0.696,-0.510
1583667550249,2020-03-08T07:39:10.249,2015.698,1.152,0.726,-0.601
1583667550290,2020-03-08T07:39:10.290,2015.739,1.078,0.644,-0.627
1583667550331,2020-03-08T07:39:10.331,2015.780,0.994,0.518,-0.722
1583667550372,2020-03-08T07:39:10.372,2015.821,1.077,0.406,-0.710
1583667550413,2020-03-08T07:39:10.413,2015.862,0.922,0.398,-0.656
1583667550453,2020-03-08T07:39:10.453,2015.902,0.870,0.495,-0.589
1583667550494,2020-03-08T07:39:10.494,2015.943,0.877,0.488,-0.463
1583667550535,2020-03-08T07:39:10.535,2015.984,0.830,0.401,-0.376
1583667550576,2020-03-08T07:39:10.576,2016.025,0.817,0.472,-0.323
1583667550617,2020-03-08T07:39:10.617,2016.066,0.846,0.538,-0.313
1583667550658,2020-03-08T07:39:10.658,2016.107,0.883,0.521,-0.319
1583667550699,2020-03-08T07:39:10.699,2016.148,0.899,0.437,-0.266
1583667550740,2020-03-08T07:39:10.740,2016.189,0.835,0.420,-0.260
1583667550779,2020-03-08T07:39:10.779,2016.228,0.872,0.461,-0.229
1583667550820,2020-03-08T07:39:10.820,2016.269,0.819,0.385,-0.210
1583667550861,2020-03-08T07:39:10.861,2016.310,0.868,0.431,-0.211
1583667550902,2020-03-08T07:39:10.902,2016.351,0.847,0.417,-0.219
1583667550943,2020-03-08T07:39:10.943,2016.392,0.859,0.408,-0.166
1583667550984,2020-03-08T07:39:10.984,2016.433,0.877,0.365,-0.136
1583667551025,2020-03-08T07:39:11.025,2016.474,0.884,0.434,-0.135
1583667551066,2020-03-08T07:39:11.066,2016.515,0.878,0.486,-0.128
1583667551106,2020-03-08T07:39:11.106,2016.555,0.858,0.534,-0.133
1583667551147,2020-03-08T07:39:11.147,2016.596,0.871,0.448,-0.118
1583667551188,2020-03-08T07:39:11.188,2016.637,0.793,0.411,-0.120
1583667551229,2020-03-08T07:39:11.229,2016.678,0.805,0.417,-0.107
1583667551270,2020-03-08T07:39:11.270,2016.719,0.763,0.471,-0.095
1583667551311,2020-03-08T07:39:11.311,2016.760,0.813,0.531,-0.097
1583667551352,2020-03-08T07:39:11.352,2016.801,0.831,0.581,-0.115
1583667551393,2020-03-08T07:39:11.393,2016.842,0.775,0.525,-0.146
1583667551434,2020-03-08T07:39:11.434,2016.883,0.808,0.604,-0.122
1583667551474,2020-03-08T07:39:11.474,2016.923,0.777,0.676,-0.040
1583667551515,2020-03-08T07:39:11.515,2016.964,0.792,0.720,-0.084
1583667551556,2020-03-08T07:39:11.556,2017.005,0.697,0.705,-0.133
1583667551597,2020-03-08T07:39:11.597,2017.046,0.638,0.631,-0.046
1583667551638,2020-03-08T07:39:11.638,2017.087,0.569,0.693,0.023
1583667551679,2020-03-08T07:39:11.679,2017.128,0.593,0.780,0.037
1583667551720,2020-03-08T07:39:11.720,2017.169,0.667,0.807,-0.021
1583667551761,2020-03-08T07:39:11.761,2017.210,0.610,0.759,-0.047
1583667551800,2020-03-08T07:39:11.800,2017.249,0.765,0.751,-0.033
1583667551841,2020-03-08T07:39:11.841,2017.290,0.810,0.766,-0.020
1583667551882,2020-03-08T07:39:11.882,2017.331,0.832,0.736,0.012
1583667551923,2020-03-08T07:39:11.923,2017.372,0.742,0.719,0.061
1583667551964,2020-03-08T07:39:11.964,2017.413,0.684,0.658,0.132
1583667552005,2020-03-08T07:39:12.005,2017.454,0.686,0.630,0.151
1583667552046,2020-03-08T07:39:12.046,2017.495,0.709,0.605,0.172
1583667552087,2020-03-08T07:39:12.087,2017.536,0.742,0.601,0.169
1583667552127,2020-03-08T07:39:12.127,2017.576,0.802,0.618,0.153
1583667552168,2020-03-08T07:39:12.168,2017.617,0.828,0.626,0.121
1583667552209,2020-03-08T07:39:12.209,2017.658,0.849,0.591,0.128
1583667552250,2020-03-08T07:39:12.250,2017.699,0.873,0.592,0.130
1583667552291,2020-03-08T07:39:12.291,2017.740,0.810,0.577,0.157
1583667552332,2020-03-08T07:39:12.332,2017.781,0.725,0.522,0.187
1583667552373,2020-03-08T07:39:12.373,2017.822,0.662,0.470,0.183
1583667552414,2020-03-08T07:39:12.414,2017.863,0.736,0.518,0.180
1583667552454,2020-03-08T07:39:12.454,2017.903,0.767,0.587,0.160
1583667552495,2020-03-08T07:39:12.495,2017.944,0.752,0.609,0.162
1583667552536,2020-03-08T07:39:12.536,2017.985,0.733,0.655,0.150
1583667552577,2020-03-08T07:39:12.577,2018.026,0.708,0.665,0.162
1583667552618,2020-03-08T07:39:12.618,2018.067,0.699,0.671,0.162
1583667552659,2020-03-08T07:39:12.659,2018.108,0.683,0.726,0.132
1583667552700,2020-03-08T07:39:12.700,2018.149,0.723,0.710,0.099
1583667552741,2020-03-08T07:39:12.741,2018.190,0.786,0.739,0.104
1583667552782,2020-03-08T07:39:12.782,2018.231,0.736,0.666,0.095
1583667552821,2020-03-08T07:39:12.821,2018.270,0.699,0.643,0.083
1583667552862,2020-03-08T07:39:12.862,2018.311,0.661,0.559,0.030
1583667552903,2020-03-08T07:39:12.903,2018.352,0.757,0.585,0.017
1583667552944,2020-03-08T07:39:12.944,2018.393,0.830,0.583,0.049
1583667552985,2020-03-08T07:39:12.985,2018.434,0.781,0.683,-0.010
1583667553026,2020-03-08T07:39:13.026,2018.475,0.751,0.701,-0.032
1583667553067,2020-03-08T07:39:13.067,2018.516,0.704,0.677,-0.034
1583667553108,2020-03-08T07:39:13.108,2018.557,0.721,0.666,-0.025
1583667553148,2020-03-08T07:39:13.148,2018.597,0.707,0.660,-0.005
1583667553189,2020-03-08T07:39:13.189,2018.638,0.595,0.704,0.015
1583667553230,2020-03-08T07:39:13.230,2018.679,0.474,0.736,0.021
1583667553271,2020-03-08T07:39:13.271,2018.720,0.328,0.826,-0.027
1583667553312,2020-03-08T07:39:13.312,2018.761,0.539,0.829,-0.049
1583667553353,2020-03-08T07:39:13.353,2018.802,0.606,0.852,-0.128
1583667553394,2020-03-08T07:39:13.394,2018.843,0.823,0.769,-0.143
1583667553435,2020-03-08T07:39:13.435,2018.884,0.899,0.666,-0.133
1583667553475,2020-03-08T07:39:13.475,2018.924,0.826,0.721,-0.167
1583667553516,2020-03-08T07:39:13.516,2018.965,0.733,0.789,-0.184
1583667553557,2020-03-08T07:39:13.557,2019.006,0.684,0.721,-0.190
1583667553598,2020-03-08T07:39:13.598,2019.047,0.738,0.576,-0.162
1583667553639,2020-03-08T07:39:13.639,2019.088,0.694,0.614,-0.188
1583667553680,2020-03-08T07:39:13.680,2019.129,0.658,0.633,-0.184
1583667553721,2020-03-08T07:39:13.721,2019.170,0.755,0.576,-0.189
1583667553762,2020-03-08T07:39:13.762,2019.211,0.798,0.592,-0.213
1583667553801,2020-03-08T07:39:13.801,2019.250,0.797,0.540,-0.218
1583667553842,2020-03-08T07:39:13.842,2019.291,0.833,0.572,-0.274
1583667553883,2020-03-08T07:39:13.883,2019.332,0.896,0.570,-0.243
1583667553924,2020-03-08T07:39:13.924,2019.373,0.861,0.385,-0.244
1583667553965,2020-03-08T07:39:13.965,2019.414,0.933,0.232,-0.197
1583667554006,2020-03-08T07:39:14.006,2019.455,0.846,0.288,-0.184
1583667554047,2020-03-08T07:39:14.047,2019.496,0.783,0.448,-0.215
1583667554088,2020-03-08T07:39:14.088,2019.537,0.772,0.554,-0.246
1583667554129,2020-03-08T07:39:14.129,2019.578,0.758,0.573,-0.291
1583667554169,2020-03-08T07:39:14.169,2019.618,0.856,0.555,-0.302
1583667554210,2020-03-08T07:39:14.210,2019.659,0.862,0.579,-0.335
1583667554251,2020-03-08T07:39:14.251,2019.700,0.831,0.651,-0.385
1583667554292,2020-03-08T07:39:14.292,2019.741,0.778,0.632,-0.406
1583667554333,2020-03-08T07:39:14.333,2019.782,0.839,0.574,-0.415
1583667554374,2020-03-08T07:39:14.374,2019.823,0.901,0.494,-0.364
1583667554415,2020-03-08T07:39:14.415,2019.864,0.858,0.426,-0.343
1583667554456,2020-03-08T07:39:14.456,2019.905,0.783,0.508,-0.331
1583667554496,2020-03-08T07:39:14.496,2019.945,0.723,0.575,-0.332
1583667554537,2020-03-08T07:39:14.537,2019.986,0.742,0.556,-0.294
1583667554578,2020-03-08T07:39:14.578,2020.027,0.778,0.513,-0.315
1583667554619,2020-03-08T07:39:14.619,2020.068,0.949,0.486,-0.284
1583667554660,2020-03-08T07:39:14.660,2020.109,0.984,0.514,-0.313
1583667554701,2020-03-08T07:39:14.701,2020.150,0.965,0.520,-0.315
1583667554742,2020-03-08T07:39:14.742,2020.191,0.917,0.437,-0.271
1583667554783,2020-03-08T07:39:14.783,2020.232,0.953,0.446,-0.318
1583667554822,2020-03-08T07:39:14.822,2020.271,1.113,0.392,-0.296
1583667554863,2020-03-08T07:39:14.863,2020.312,1.020,0.204,-0.237
1583667554904,2020-03-08T07:39:14.904,2020.353,0.940,0.223,-0.249
1583667554945,2020-03-08T07:39:14.945,2020.394,0.910,0.362,-0.290
1583667554986,2020-03-08T07:39:14.986,2020.435,0.803,0.508,-0.298
1583667555027,2020-03-08T07:39:15.027,2020.476,0.770,0.481,-0.278
1583667555068,2020-03-08T07:39:15.068,2020.517,0.780,0.463,-0.228
1583667555109,2020-03-08T07:39:15.109,2020.558,0.851,0.435,-0.133
1583667555149,2020-03-08T07:39:15.149,2020.598,0.958,0.440,-0.187
1583667555190,2020-03-08T07:39:15.190,2020.639,0.951,0.494,-0.187
1583667555231,2020-03-08T07:39:15.231,2020.680,0.820,0.424,-0.191
1583667555272,2020-03-08T07:39:15.272,2020.721,0.618,0.571,-0.222
1583667555313,2020-03-08T07:39:15.313,2020.762,0.688,0.679,-0.220
1583667555354,2020-03-08T07:39:15.354,2020.803,0.695,0.620,-0.212
1583667555395,2020-03-08T07:39:15.395,2020.844,0.744,0.679,-0.216
1583667555436,2020-03-08T07:39:15.436,2020.885,0.809,0.724,-0.155
1583667555476,2020-03-08T07:39:15.476,2020.925,0.795,0.784,-0.141
1583667555517,2020-03-08T07:39:15.517,2020.966,0.684,0.723,-0.137
1583667555558,2020-03-08T07:39:15.558,2021.007,0.756,0.730,-0.082
1583667555599,2020-03-08T07:39:15.599,2021.048,0.813,0.580,-0.066
1583667555640,2020-03-08T07:39:15.640,2021.089,0.833,0.465,-0.025
1583667555681,2020-03-08T07:39:15.681,2021.130,0.784,0.481,-0.082
1583667555722,2020-03-08T07:39:15.722,2021.171,0.877,0.686,-0.102
1583667555763,2020-03-08T07:39:15.763,2021.212,0.771,0.781,-0.087
1583667555804,2020-03-08T07:39:15.804,2021.253,0.650,0.576,-0.037
1583667555843,2020-03-08T07:39:15.843,2021.292,0.764,0.535,0.016
1583667555884,2020-03-08T07:39:15.884,2021.333,0.759,0.531,-0.009
1583667555925,2020-03-08T07:39:15.925,2021.374,0.664,0.418,-0.056
1583667555966,2020-03-08T07:39:15.966,2021.415,0.700,0.485,-0.141
1583667556007,2020-03-08T07:39:16.007,2021.456,0.747,0.402,-0.191
1583667556048,2020-03-08T07:39:16.048,2021.497,0.746,0.225,-0.342
1583667556089,2020-03-08T07:39:16.089,2021.538,0.775,0.232,-0.417
1583667556130,2020-03-08T07:39:16.130,2021.579,0.984,0.351,-0.570
1583667556170,2020-03-08T07:39:16.170,2021.619,1.025,0.589,-0.607
1583667556211,2020-03-08T07:39:16.211,2021.660,0.917,0.726,-0.547
1583667556252,2020-03-08T07:39:16.252,2021.701,0.757,0.690,-0.501
1583667556293,2020-03-08T07:39:16.293,2021.742,0.727,0.613,-0.488
1583667556334,2020-03-08T07:39:16.334,2021.783,0.668,0.382,-0.439
1583667556375,2020-03-08T07:39:16.375,2021.824,0.722,0.339,-0.406
1583667556416,2020-03-08T07:39:16.416,2021.865,0.677,0.453,-0.453
1583667556457,2020-03-08T07:39:16.457,2021.906,0.638,0.575,-0.461
1583667556497,2020-03-08T07:39:16.497,2021.946,0.701,0.564,-0.434
1583667556538,2020-03-08T07:39:16.538,2021.987,0.531,0.551,-0.425
1583667556579,2020-03-08T07:39:16.579,2022.028,0.618,0.520,-0.389
1583667556620,2020-03-08T07:39:16.620,2022.069,0.697,0.486,-0.447
1583667556661,2020-03-08T07:39:16.661,2022.110,0.758,0.499,-0.497
1583667556702,2020-03-08T07:39:16.702,2022.151,0.773,0.482,-0.521
1583667556743,2020-03-08T07:39:16.743,2022.192,0.756,0.491,-0.553
1583667556784,2020-03-08T07:39:16.784,2022.233,0.765,0.499,-0.537
1583667556823,2020-03-08T07:39:16.823,2022.272,0.713,0.417,-0.523
1583667556864,2020-03-08T07:39:16.864,2022.313,0.628,0.442,-0.558
1583667556905,2020-03-08T07:39:16.905,2022.354,0.781,0.445,-0.559
1583667556946,2020-03-08T07:39:16.946,2022.395,0.871,0.356,-0.518
1583667556987,2020-03-08T07:39:16.987,2022.436,0.856,0.244,-0.392
1583667557028,2020-03-08T07:39:17.028,2022.477,0.805,0.183,-0.327
1583667557069,2020-03-08T07:39:17.069,2022.518,0.750,0.309,-0.363
1583667557110,2020-03-08T07:39:17.110,2022.559,0.629,0.432,-0.471
1583667557150,2020-03-08T07:39:17.150,2022.599,0.644,0.395,-0.509
1583667557191,2020-03-08T07:39:17.191,2022.640,0.779,0.295,-0.520
1583667557232,2020-03-08T07:39:17.232,2022.681,0.954,0.269,-0.510
1583667557273,2020-03-08T07:39:17.273,2022.722,1.056,0.218,-0.487
1583667557314,2020-03-08T07:39:17.314,2022.763,0.964,0.182,-0.498
1583667557355,2020-03-08T07:39:17.355,2022.804,0.927,0.243,-0.494
1583667557396,2020-03-08T07:39:17.396,2022.845,0.855,0.261,-0.514
1583667557437,2020-03-08T07:39:17.437,2022.886,0.784,0.238,-0.557
1583667557477,2020-03-08T07:39:17.477,2022.926,0.757,0.171,-0.514
1583667557518,2020-03-08T07:39:17.518,2022.967,0.696,0.283,-0.463
1583667557559,2020-03-08T07:39:17.559,2023.008,0.712,0.371,-0.499
1583667557600,2020-03-08T07:39:17.600,2023.049,0.802,0.358,-0.520
1583667557641,2020-03-08T07:39:17.641,2023.090,0.944,0.365,-0.522
1583667557682,2020-03-08T07:39:17.682,2023.131,1.127,0.396,-0.492
1583667557723,2020-03-08T07:39:17.723,2023.172,1.163,0.279,-0.501
1583667557764,2020-03-08T07:39:17.764,2023.213,0.979,0.181,-0.447
1583667557803,2020-03-08T07:39:17.803,2023.252,0.804,0.183,-0.417
1583667557844,2020-03-08T07:39:17.844,2023.293,0.667,0.143,-0.410
1583667557885,2020-03-08T07:39:17.885,2023.334,0.698,0.135,-0.409
1583667557926,2020-03-08T07:39:17.926,2023.375,0.624,0.156,-0.390
1583667557967,2020-03-08T07:39:17.967,2023.416,0.690,0.141,-0.418
1583667558008,2020-03-08T07:39:18.008,2023.457,0.737,0.101,-0.491
1583667558049,2020-03-08T07:39:18.049,2023.498,0.857,0.075,-0.646
1583667558090,2020-03-08T07:39:18.090,2023.539,1.010,0.117,-0.738
1583667558131,2020-03-08T07:39:18.131,2023.580,0.890,0.292,-0.831
1583667558171,2020-03-08T07:39:18.171,2023.620,0.859,0.386,-0.801
1583667558212,2020-03-08T07:39:18.212,2023.661,0.947,0.238,-0.798
1583667558253,2020-03-08T07:39:18.253,2023.702,0.784,0.318,-0.752
1583667558294,2020-03-08T07:39:18.294,2023.743,0.757,0.427,-0.686
1583667558335,2020-03-08T07:39:18.335,2023.784,0.674,0.511,-0.529
1583667558376,2020-03-08T07:39:18.376,2023.825,0.650,0.469,-0.360
1583667558417,2020-03-08T07:39:18.417,2023.866,0.864,0.299,-0.438
1583667558458,2020-03-08T07:39:18.458,2023.907,0.890,0.425,-0.439
1583667558497,2020-03-08T07:39:18.497,2023.946,1.042,0.366,-0.523
1583667558539,2020-03-08T07:39:18.539,2023.988,0.996,0.354,-0.586
1583667558580,2020-03-08T07:39:18.580,2024.029,0.926,0.344,-0.544
1583667558621,2020-03-08T07:39:18.621,2024.070,0.679,0.234,-0.460
1583667558662,2020-03-08T07:39:18.662,2024.111,0.591,0.202,-0.404
1583667558703,2020-03-08T07:39:18.703,2024.152,0.792,0.298,-0.380
1583667558744,2020-03-08T07:39:18.744,2024.193,0.770,0.358,-0.378
1583667558785,2020-03-08T07:39:18.785,2024.234,0.770,0.239,-0.406
1583667558824,2020-03-08T07:39:18.824,2024.273,0.725,0.296,-0.432
1583667558865,2020-03-08T07:39:18.865,2024.314,0.844,0.201,-0.522
1583667558906,2020-03-08T07:39:18.906,2024.355,0.360,0.108,-0.384
1583667558947,2020-03-08T07:39:18.947,2024.396,0.539,-0.102,-0.531
1583667558988,2020-03-08T07:39:18.988,2024.437,1.329,0.242,-0.655
1583667559029,2020-03-08T07:39:19.029,2024.478,1.340,0.145,-0.723
1583667559070,2020-03-08T07:39:19.070,2024.519,1.157,0.019,-0.742
1583667559111,2020-03-08T07:39:19.111,2024.560,1.056,-0.060,-0.732
1583667559151,2020-03-08T07:39:19.151,2024.600,0.921,0.111,-0.794
1583667559192,2020-03-08T07:39:19.192,2024.641,0.890,0.108,-0.824
1583667559233,2020-03-08T07:39:19.233,2024.682,0.861,0.036,-0.796
1583667559274,2020-03-08T07:39:19.274,2024.723,0.859,0.094,-0.693
1583667559315,2020-03-08T07:39:19.315,2024.764,0.799,0.100,-0.590
1583667559356,2020-03-08T07:39:19.356,2024.805,0.903,0.087,-0.493
1583667559397,2020-03-08T07:39:19.397,2024.846,1.250,0.141,-0.511
1583667559438,2020-03-08T07:39:19.438,2024.887,1.643,0.338,-0.409
1583667559477,2020-03-08T07:39:19.477,2024.926,1.226,0.369,-0.331
1583667559518,2020-03-08T07:39:19.518,2024.967,0.840,0.432,-0.198
1583667559560,2020-03-08T07:39:19.560,2025.009,0.749,0.533,-0.037
1583667559601,2020-03-08T07:39:19.601,2025.050,0.640,0.428,0.123
1583667559642,2020-03-08T07:39:19.642,2025.091,0.583,0.349,0.226
1583667559683,2020-03-08T07:39:19.683,2025.132,0.657,0.462,0.251
1583667559724,2020-03-08T07:39:19.724,2025.173,0.582,0.411,0.261
1583667559765,2020-03-08T07:39:19.765,2025.214,0.579,0.280,0.271
1583667559804,2020-03-08T07:39:19.804,2025.253,0.601,0.374,0.299
1583667559845,2020-03-08T07:39:19.845,2025.294,0.643,0.384,0.309
1583667559886,2020-03-08T07:39:19.886,2025.335,0.699,0.352,0.332
1583667559927,2020-03-08T07:39:19.927,2025.376,0.789,0.405,0.354
1583667559968,2020-03-08T07:39:19.968,2025.417,0.788,0.465,0.342
1583667560009,2020-03-08T07:39:20.009,2025.458,0.765,0.420,0.357
1583667560050,2020-03-08T07:39:20.050,2025.499,0.810,0.463,0.363
1583667560091,2020-03-08T07:39:20.091,2025.540,0.776,0.473,0.229
1583667560131,2020-03-08T07:39:20.131,2025.580,0.802,0.387,0.209
1583667560172,2020-03-08T07:39:20.172,2025.621,0.877,0.395,0.282
1583667560213,2020-03-08T07:39:20.213,2025.662,1.015,0.423,0.274
1583667560254,2020-03-08T07:39:20.254,2025.703,0.982,0.394,0.215
1583667560295,2020-03-08T07:39:20.295,2025.744,0.925,0.413,0.210
1583667560336,2020-03-08T07:39:20.336,2025.785,0.953,0.389,0.257
1583667560377,2020-03-08T07:39:20.377,2025.826,0.922,0.413,0.269
1583667560418,2020-03-08T07:39:20.418,2025.867,0.808,0.505,0.262
1583667560457,2020-03-08T07:39:20.457,2025.906,0.834,0.535,0.263
1583667560498,2020-03-08T07:39:20.498,2025.947,0.822,0.564,0.274
1583667560539,2020-03-08T07:39:20.539,2025.988,0.813,0.573,0.292
1583667560581,2020-03-08T07:39:20.581,2026.030,0.827,0.541,0.307
1583667560622,2020-03-08T07:39:20.622,2026.071,0.845,0.466,0.323
1583667560663,2020-03-08T07:39:20.663,2026.112,0.853,0.454,0.340
1583667560704,2020-03-08T07:39:20.704,2026.153,0.805,0.371,0.318
1583667560745,2020-03-08T07:39:20.745,2026.194,0.828,0.385,0.320
1583667560784,2020-03-08T07:39:20.784,2026.233,0.820,0.395,0.297
1583667560825,2020-03-08T07:39:20.825,2026.274,0.831,0.433,0.290
1583667560866,2020-03-08T07:39:20.866,2026.315,0.868,0.496,0.287
1583667560907,2020-03-08T07:39:20.907,2026.356,0.885,0.479,0.271
1583667560948,2020-03-08T07:39:20.948,2026.397,0.880,0.515,0.266
1583667560989,2020-03-08T07:39:20.989,2026.438,0.857,0.530,0.256
1583667561030,2020-03-08T07:39:21.030,2026.479,0.851,0.521,0.250
1583667561070,2020-03-08T07:39:21.070,2026.519,0.831,0.489,0.251
1583667561111,2020-03-08T07:39:21.111,2026.560,0.822,0.471,0.281
1583667561152,2020-03-08T07:39:21.152,2026.601,0.828,0.473,0.313
1583667561193,2020-03-08T07:39:21.193,2026.642,0.818,0.471,0.324
1583667561234,2020-03-08T07:39:21.234,2026.683,0.832,0.472,0.328
1583667561275,2020-03-08T07:39:21.275,2026.724,0.838,0.488,0.333
1583667561316,2020-03-08T07:39:21.316,2026.765,0.822,0.508,0.341
1583667561357,2020-03-08T07:39:21.357,2026.806,0.792,0.524,0.358
1583667561396,2020-03-08T07:39:21.396,2026.845,0.767,0.560,0.405
1583667561437,2020-03-08T07:39:21.437,2026.886,0.744,0.563,0.342
1583667561478,2020-03-08T07:39:21.478,2026.927,0.724,0.569,0.178
1583667561519,2020-03-08T07:39:21.519,2026.968,0.829,0.632,0.106
1583667561560,2020-03-08T07:39:21.560,2027.009,0.866,0.684,0.034
1583667561602,2020-03-08T07:39:21.602,2027.051,0.797,0.744,-0.074
1583667561643,2020-03-08T07:39:21.643,2027.092,0.798,0.772,-0.063
1583667561684,2020-03-08T07:39:21.684,2027.133,0.874,0.742,-0.032
1583667561725,2020-03-08T07:39:21.725,2027.174,0.854,0.665,0.006
1583667561764,2020-03-08T07:39:21.764,2027.213,0.774,0.605,0.019
1583667561805,2020-03-08T07:39:21.805,2027.254,0.696,0.568,0.025
1583667561846,2020-03-08T07:39:21.846,2027.295,0.685,0.567,0.038
1583667561887,2020-03-08T07:39:21.887,2027.336,0.765,0.587,0.094
1583667561928,2020-03-08T07:39:21.928,2027.377,0.811,0.618,0.108
1583667561969,2020-03-08T07:39:21.969,2027.418,0.783,0.636,0.118
1583667562010,2020-03-08T07:39:22.010,2027.459,0.727,0.579,0.131
1583667562051,2020-03-08T07:39:22.051,2027.500,0.724,0.572,0.112
1583667562091,2020-03-08T07:39:22.091,2027.540,0.798,0.577,0.093
1583667562132,2020-03-08T07:39:22.132,2027.581,0.868,0.576,0.018
1583667562173,2020-03-08T07:39:22.173,2027.622,0.886,0.625,-0.016
1583667562214,2020-03-08T07:39:22.214,2027.663,0.883,0.623,0.017
1583667562255,2020-03-08T07:39:22.255,2027.704,0.829,0.596,0.053
1583667562296,2020-03-08T07:39:22.296,2027.745,0.833,0.552,0.113
1583667562337,2020-03-08T07:39:22.337,2027.786,0.839,0.569,0.141
1583667562378,2020-03-08T07:39:22.378,2027.827,0.838,0.581,0.164
1583667562417,2020-03-08T07:39:22.417,2027.866,0.805,0.579,0.158
1583667562458,2020-03-08T07:39:22.458,2027.907,0.784,0.635,0.149
1583667562499,2020-03-08T07:39:22.499,2027.948,0.782,0.606,0.147
1583667562540,2020-03-08T07:39:22.540,2027.989,0.762,0.541,0.132
1583667562581,2020-03-08T07:39:22.581,2028.030,0.743,0.517,0.134
1583667562622,2020-03-08T07:39:22.622,2028.071,0.790,0.567,0.178
1583667562664,2020-03-08T07:39:22.664,2028.113,0.802,0.648,0.194
1583667562705,2020-03-08T07:39:22.705,2028.154,0.743,0.652,0.184
1583667562744,2020-03-08T07:39:22.744,2028.193,0.688,0.618,0.178
1583667562785,2020-03-08T07:39:22.785,2028.234,0.608,0.637,0.170
1583667562826,2020-03-08T07:39:22.826,2028.275,0.569,0.653,0.157
1583667562867,2020-03-08T07:39:22.867,2028.316,0.602,0.706,0.117
1583667562908,2020-03-08T07:39:22.908,2028.357,0.648,0.762,0.073
1583667562949,2020-03-08T07:39:22.949,2028.398,0.710,0.752,0.026
1583667562990,2020-03-08T07:39:22.990,2028.439,0.733,0.724,-0.028
1583667563031,2020-03-08T07:39:23.031,2028.480,0.764,0.768,-0.114
1583667563071,2020-03-08T07:39:23.071,2028.520,0.806,0.844,-0.150
1583667563112,2020-03-08T07:39:23.112,2028.561,0.850,0.779,-0.105
1583667563153,2020-03-08T07:39:23.153,2028.602,0.784,0.712,-0.070
1583667563194,2020-03-08T07:39:23.194,2028.643,0.710,0.670,-0.015
1583667563235,2020-03-08T07:39:23.235,2028.684,0.661,0.597,-0.000
1583667563276,2020-03-08T07:39:23.276,2028.725,0.746,0.639,0.007
1583667563317,2020-03-08T07:39:23.317,2028.766,0.730,0.572,-0.041
1583667563358,2020-03-08T07:39:23.358,2028.807,0.854,0.586,-0.011
1583667563397,2020-03-08T07:39:23.397,2028.846,0.884,0.561,-0.053
1583667563438,2020-03-08T07:39:23.438,2028.887,0.868,0.513,-0.147
1583667563479,2020-03-08T07:39:23.479,2028.928,0.879,0.428,-0.160
1583667563520,2020-03-08T07:39:23.520,2028.969,0.974,0.408,-0.112
1583667563561,2020-03-08T07:39:23.561,2029.010,1.012,0.396,-0.101
1583667563602,2020-03-08T07:39:23.602,2029.051,1.014,0.374,-0.087
1583667563643,2020-03-08T07:39:23.643,2029.092,0.969,0.351,-0.104
1583667563685,2020-03-08T07:39:23.685,2029.134,0.879,0.341,-0.098
1583667563724,2020-03-08T07:39:23.724,2029.173,0.833,0.329,-0.094
1583667563765,2020-03-08T07:39:23.765,2029.214,0.896,0.430,-0.100
1583667563806,2020-03-08T07:39:23.806,2029.255,0.937,0.493,-0.119
1583667563847,2020-03-08T07:39:23.847,2029.296,0.982,0.519,-0.130
1583667563888,2020-03-08T07:39:23.888,2029.337,0.951,0.445,-0.127
1583667563929,2020-03-08T07:39:23.929,2029.378,0.923,0.386,-0.121
1583667563970,2020-03-08T07:39:23.970,2029.419,0.884,0.375,-0.132
1583667564011,2020-03-08T07:39:24.011,2029.460,0.857,0.365,-0.153
1583667564051,2020-03-08T07:39:24.051,2029.500,0.878,0.413,-0.162
1583667564092,2020-03-08T07:39:24.092,2029.541,0.910,0.437,-0.171
1583667564133,2020-03-08T07:39:24.133,2029.582,0.924,0.450,-0.188
1583667564174,2020-03-08T07:39:24.174,2029.623,0.926,0.438,-0.208
1583667564215,2020-03-08T07:39:24.215,2029.664,0.959,0.429,-0.208
1583667564256,2020-03-08T07:39:24.256,2029.705,0.987,0.426,-0.199
1583667564297,2020-03-08T07:39:24.297,2029.746,0.920,0.426,-0.188
1583667564338,2020-03-08T07:39:24.338,2029.787,0.851,0.420,-0.174
1583667564377,2020-03-08T07:39:24.377,2029.826,0.830,0.434,-0.184
1583667564418,2020-03-08T07:39:24.418,2029.867,0.850,0.458,-0.206
1583667564459,2020-03-08T07:39:24.459,2029.908,0.886,0.482,-0.221
1583667564500,2020-03-08T07:39:24.500,2029.949,0.885,0.514,-0.228
1583667564541,2020-03-08T07:39:24.541,2029.990,0.869,0.560,-0.229
1583667564582,2020-03-08T07:39:24.582,2030.031,0.847,0.583,-0.231
1583667564623,2020-03-08T07:39:24.623,2030.072,0.849,0.593,-0.226
1583667564664,2020-03-08T07:39:24.664,2030.113,0.853,0.589,-0.225
1583667564704,2020-03-08T07:39:24.704,2030.153,0.836,0.567,-0.215
1583667564745,2020-03-08T07:39:24.745,2030.194,0.822,0.531,-0.192
1583667564786,2020-03-08T07:39:24.786,2030.235,0.818,0.490,-0.161
1583667564827,2020-03-08T07:39:24.827,2030.276,0.813,0.469,-0.128
1583667564868,2020-03-08T07:39:24.868,2030.317,0.834,0.468,-0.093
1583667564909,2020-03-08T07:39:24.909,2030.358,0.817,0.475,-0.058
1583667564950,2020-03-08T07:39:24.950,2030.399,0.814,0.491,-0.026
1583667564991,2020-03-08T07:39:24.991,2030.440,0.808,0.461,-0.030
1583667565031,2020-03-08T07:39:25.031,2030.480,0.820,0.484,-0.037
1583667565072,2020-03-08T07:39:25.072,2030.521,0.837,0.517,-0.045
1583667565113,2020-03-08T07:39:25.113,2030.562,0.846,0.528,-0.047
1583667565154,2020-03-08T07:39:25.154,2030.603,0.840,0.495,-0.054
1583667565195,2020-03-08T07:39:25.195,2030.644,0.850,0.504,-0.046
1583667565236,2020-03-08T07:39:25.236,2030.685,0.839,0.499,-0.050
1583667565277,2020-03-08T07:39:25.277,2030.726,0.851,0.498,-0.049
1583667565318,2020-03-08T07:39:25.318,2030.767,0.868,0.485,-0.052
1583667565357,2020-03-08T07:39:25.357,2030.806,0.880,0.479,-0.051
1583667565398,2020-03-08T07:39:25.398,2030.847,0.878,0.460,-0.067
1583667565439,2020-03-08T07:39:25.439,2030.888,0.900,0.455,-0.091
1583667565480,2020-03-08T07:39:25.480,2030.929,0.905,0.471,-0.098
1583667565521,2020-03-08T07:39:25.521,2030.970,0.883,0.478,-0.117
1583667565562,2020-03-08T07:39:25.562,2031.011,0.890,0.488,-0.128
1583667565603,2020-03-08T07:39:25.603,2031.052,0.890,0.507,-0.127
1583667565644,2020-03-08T07:39:25.644,2031.093,0.872,0.507,-0.131
1583667565685,2020-03-08T07:39:25.685,2031.134,0.867,0.503,-0.133
1583667565725,2020-03-08T07:39:25.725,2031.174,0.876,0.521,-0.139
1583667565766,2020-03-08T07:39:25.766,2031.215,0.884,0.502,-0.145
1583667565807,2020-03-08T07:39:25.807,2031.256,0.907,0.486,-0.145
1583667565848,2020-03-08T07:39:25.848,2031.297,0.891,0.485,-0.143
1583667565889,2020-03-08T07:39:25.889,2031.338,0.875,0.479,-0.145
1583667565930,2020-03-08T07:39:25.930,2031.379,0.876,0.481,-0.146
1583667565971,2020-03-08T07:39:25.971,2031.420,0.881,0.492,-0.146
1583667566012,2020-03-08T07:39:26.012,2031.461,0.890,0.497,-0.150
1583667566052,2020-03-08T07:39:26.052,2031.501,0.885,0.503,-0.153
1583667566093,2020-03-08T07:39:26.093,2031.542,0.880,0.513,-0.143
1583667566134,2020-03-08T07:39:26.134,2031.583,0.868,0.513,-0.136
1583667566175,2020-03-08T07:39:26.175,2031.624,0.850,0.515,-0.135
1583667566216,2020-03-08T07:39:26.216,2031.665,0.849,0.513,-0.129
1583667566257,2020-03-08T07:39:26.257,2031.706,0.852,0.490,-0.125
1583667566298,2020-03-08T07:39:26.298,2031.747,0.850,0.497,-0.125
1583667566339,2020-03-08T07:39:26.339,2031.788,0.861,0.509,-0.118
1583667566378,2020-03-08T07:39:26.378,2031.827,0.860,0.501,-0.113
1583667566419,2020-03-08T07:39:26.419,2031.868,0.851,0.514,-0.113
1583667566460,2020-03-08T07:39:26.460,2031.909,0.835,0.515,-0.120
1583667566501,2020-03-08T07:39:26.501,2031.950,0.835,0.503,-0.123
1583667566542,2020-03-08T07:39:26.542,2031.991,0.852,0.498,-0.123
1583667566583,2020-03-08T07:39:26.583,2032.032,0.857,0.483,-0.129
1583667566624,2020-03-08T07:39:26.624,2032.073,0.880,0.489,-0.115
1583667566665,2020-03-08T07:39:26.665,2032.114,0.871,0.520,-0.109
1583667566705,2020-03-08T07:39:26.705,2032.154,0.842,0.530,-0.119
1583667566746,2020-03-08T07:39:26.746,2032.195,0.833,0.506,-0.124
1583667566787,2020-03-08T07:39:26.787,2032.236,0.854,0.498,-0.119
1583667566828,2020-03-08T07:39:26.828,2032.277,0.858,0.488,-0.114
1583667566869,2020-03-08T07:39:26.869,2032.318,0.857,0.500,-0.117
1583667566910,2020-03-08T07:39:26.910,2032.359,0.858,0.475,-0.126
1583667566951,2020-03-08T07:39:26.951,2032.400,0.888,0.451,-0.119
1583667566992,2020-03-08T07:39:26.992,2032.441,0.879,0.488,-0.110
1583667567032,2020-03-08T07:39:27.032,2032.481,0.839,0.515,-0.122
1583667567073,2020-03-08T07:39:27.073,2032.522,0.844,0.528,-0.128
1583667567114,2020-03-08T07:39:27.114,2032.563,0.843,0.513,-0.135
1583667567155,2020-03-08T07:39:27.155,2032.604,0.865,0.489,-0.138
1583667567196,2020-03-08T07:39:27.196,2032.645,0.883,0.481,-0.137
1583667567237,2020-03-08T07:39:27.237,2032.686,0.874,0.488,-0.142
1583667567278,2020-03-08T07:39:27.278,2032.727,0.872,0.468,-0.153
1583667567319,2020-03-08T07:39:27.319,2032.768,0.882,0.456,-0.162
1583667567358,2020-03-08T07:39:27.358,2032.807,0.887,0.459,-0.170
1583667567399,2020-03-08T07:39:27.399,2032.848,0.915,0.459,-0.185
1583667567440,2020-03-08T07:39:27.440,2032.889,0.934,0.464,-0.167
1583667567481,2020-03-08T07:39:27.481,2032.930,0.914,0.450,-0.155
1583667567522,2020-03-08T07:39:27.522,2032.971,0.896,0.442,-0.131
1583667567563,2020-03-08T07:39:27.563,2033.012,0.843,0.451,-0.108
1583667567604,2020-03-08T07:39:27.604,2033.053,0.798,0.454,-0.128
1583667567645,2020-03-08T07:39:27.645,2033.094,0.821,0.446,-0.137
1583667567686,2020-03-08T07:39:27.686,2033.135,0.845,0.461,-0.148
1583667567726,2020-03-08T07:39:27.726,2033.175,0.897,0.523,-0.138
1583667567767,2020-03-08T07:39:27.767,2033.216,0.880,0.618,-0.145
1583667567808,2020-03-08T07:39:27.808,2033.257,0.796,0.658,-0.170
1583667567849,2020-03-08T07:39:27.849,2033.298,0.816,0.632,-0.143
1583667567890,2020-03-08T07:39:27.890,2033.339,0.765,0.612,-0.143
1583667567931,2020-03-08T07:39:27.931,2033.380,0.786,0.637,-0.158
1583667567972,2020-03-08T07:39:27.972,2033.421,0.798,0.611,-0.143
1583667568013,2020-03-08T07:39:28.013,2033.462,0.766,0.545,-0.134
1583667568053,2020-03-08T07:39:28.053,2033.502,0.799,0.511,-0.124
1583667568094,2020-03-08T07:39:28.094,2033.543,0.831,0.515,-0.104
1583667568135,2020-03-08T07:39:28.135,2033.584,0.832,0.500,-0.097
1583667568176,2020-03-08T07:39:28.176,2033.625,0.799,0.476,-0.109
1583667568217,2020-03-08T07:39:28.217,2033.666,0.816,0.481,-0.117
1583667568258,2020-03-08T07:39:28.258,2033.707,0.848,0.464,-0.126
1583667568299,2020-03-08T07:39:28.299,2033.748,0.850,0.463,-0.161
1583667568340,2020-03-08T07:39:28.340,2033.789,0.906,0.444,-0.192
1583667568381,2020-03-08T07:39:28.381,2033.830,0.927,0.436,-0.221
1583667568420,2020-03-08T07:39:28.420,2033.869,0.922,0.467,-0.254
1583667568461,2020-03-08T07:39:28.461,2033.910,0.948,0.469,-0.278
1583667568502,2020-03-08T07:39:28.502,2033.951,0.967,0.472,-0.284
1583667568543,2020-03-08T07:39:28.543,2033.992,0.943,0.484,-0.265
1583667568584,2020-03-08T07:39:28.584,2034.033,0.962,0.466,-0.241
1583667568625,2020-03-08T07:39:28.625,2034.074,0.947,0.508,-0.240
1583667568666,2020-03-08T07:39:28.666,2034.115,0.941,0.521,-0.204
1583667568707,2020-03-08T07:39:28.707,2034.156,0.935,0.551,-0.136
1583667568747,2020-03-08T07:39:28.747,2034.196,0.801,0.577,-0.090
1583667568788,2020-03-08T07:39:28.788,2034.237,0.737,0.523,-0.047
1583667568829,2020-03-08T07:39:28.829,2034.278,0.772,0.480,-0.006
1583667568870,2020-03-08T07:39:28.870,2034.319,0.768,0.456,0.000
1583667568911,2020-03-08T07:39:28.911,2034.360,0.811,0.472,0.021
1583667568952,2020-03-08T07:39:28.952,2034.401,0.823,0.467,0.014
1583667568993,2020-03-08T07:39:28.993,2034.442,0.841,0.487,0.001
1583667569034,2020-03-08T07:39:29.034,2034.483,0.837,0.495,0.007
1583667569075,2020-03-08T07:39:29.075,2034.524,0.818,0.496,0.000
1583667569115,2020-03-08T07:39:29.115,2034.564,0.844,0.497,-0.009
1583667569156,2020-03-08T07:39:29.156,2034.605,0.862,0.478,-0.023
1583667569197,2020-03-08T07:39:29.197,2034.646,0.872,0.473,-0.048
1583667569238,2020-03-08T07:39:29.238,2034.687,0.892,0.487,-0.071
1583667569279,2020-03-08T07:39:29.279,2034.728,0.907,0.517,-0.093
1583667569320,2020-03-08T07:39:29.320,2034.769,0.892,0.512,-0.108
1583667569361,2020-03-08T07:39:29.361,2034.810,0.893,0.522,-0.104
1583667569402,2020-03-08T07:39:29.402,2034.851,0.898,0.521,-0.097
1583667569441,2020-03-08T07:39:29.441,2034.890,0.916,0.521,-0.076
1583667569482,2020-03-08T07:39:29.482,2034.931,0.895,0.463,-0.051
1583667569523,2020-03-08T07:39:29.523,2034.972,0.895,0.408,-0.048
1583667569564,2020-03-08T07:39:29.564,2035.013,0.887,0.390,-0.057
1583667569605,2020-03-08T07:39:29.605,2035.054,0.896,0.386,-0.049
1583667569646,2020-03-08T07:39:29.646,2035.095,0.859,0.421,-0.037
1583667569687,2020-03-08T07:39:29.687,2035.136,0.760,0.417,-0.039
1583667569728,2020-03-08T07:39:29.728,2035.177,0.741,0.420,-0.029
1583667569768,2020-03-08T07:39:29.768,2035.217,0.773,0.403,-0.067
1583667569809,2020-03-08T07:39:29.809,2035.258,0.804,0.328,-0.125
1583667569850,2020-03-08T07:39:29.850,2035.299,0.959,0.467,-0.202
1583667569891,2020-03-08T07:39:29.891,2035.340,0.895,0.513,-0.270
1583667569932,2020-03-08T07:39:29.932,2035.381,0.817,0.518,-0.315
1583667569973,2020-03-08T07:39:29.973,2035.422,0.870,0.491,-0.333
1583667570014,2020-03-08T07:39:30.014,2035.463,0.851,0.417,-0.365
1583667570055,2020-03-08T07:39:30.055,2035.504,0.817,0.490,-0.433
1583667570095,2020-03-08T07:39:30.095,2035.544,0.816,0.530,-0.485
1583667570136,2020-03-08T07:39:30.136,2035.585,0.875,0.422,-0.516
1583667570177,2020-03-08T07:39:30.177,2035.626,0.921,0.375,-0.511
1583667570218,2020-03-08T07:39:30.218,2035.667,0.888,0.450,-0.503
1583667570259,2020-03-08T07:39:30.259,2035.708,0.804,0.588,-0.499
1583667570300,2020-03-08T07:39:30.300,2035.749,0.770,0.644,-0.479
1583667570341,2020-03-08T07:39:30.341,2035.790,0.716,0.571,-0.474
1583667570382,2020-03-08T07:39:30.382,2035.831,0.729,0.541,-0.459
1583667570421,2020-03-08T07:39:30.421,2035.870,0.775,0.545,-0.420
1583667570462,2020-03-08T07:39:30.462,2035.911,0.759,0.525,-0.400
1583667570503,2020-03-08T07:39:30.503,2035.952,0.753,0.488,-0.381
1583667570544,2020-03-08T07:39:30.544,2035.993,0.774,0.484,-0.343
1583667570585,2020-03-08T07:39:30.585,2036.034,0.760,0.510,-0.311
1583667570626,2020-03-08T07:39:30.626,2036.075,0.746,0.494,-0.294
1583667570667,2020-03-08T07:39:30.667,2036.116,0.764,0.484,-0.270
1583667570708,2020-03-08T07:39:30.708,2036.157,0.768,0.486,-0.260
1583667570749,2020-03-08T07:39:30.749,2036.198,0.793,0.501,-0.248
1583667570789,2020-03-08T07:39:30.789,2036.238,0.771,0.474,-0.247
1583667570830,2020-03-08T07:39:30.830,2036.279,0.803,0.434,-0.268
1583667570871,2020-03-08T07:39:30.871,2036.320,0.803,0.498,-0.288
1583667570912,2020-03-08T07:39:30.912,2036.361,0.766,0.502,-0.306
1583667570953,2020-03-08T07:39:30.953,2036.402,0.793,0.516,-0.316
1583667570994,2020-03-08T07:39:30.994,2036.443,0.786,0.540,-0.331
1583667571035,2020-03-08T07:39:31.035,2036.484,0.824,0.496,-0.346
1583667571076,2020-03-08T07:39:31.076,2036.525,0.908,0.482,-0.373
1583667571116,2020-03-08T07:39:31.116,2036.565,0.928,0.525,-0.375
1583667571157,2020-03-08T07:39:31.157,2036.606,0.926,0.435,-0.382
1583667571198,2020-03-08T07:39:31.198,2036.647,0.921,0.412,-0.335
1583667571239,2020-03-08T07:39:31.239,2036.688,0.869,0.417,-0.309
1583667571280,2020-03-08T07:39:31.280,2036.729,0.807,0.476,-0.266
1583667571321,2020-03-08T07:39:31.321,2036.770,0.707,0.559,-0.245
1583667571362,2020-03-08T07:39:31.362,2036.811,0.722,0.548,-0.241
1583667571403,2020-03-08T07:39:31.403,2036.852,0.762,0.543,-0.221
1583667571442,2020-03-08T07:39:31.442,2036.891,0.747,0.550,-0.221
1583667571483,2020-03-08T07:39:31.483,2036.932,0.799,0.539,-0.227
1583667571524,2020-03-08T07:39:31.524,2036.973,0.848,0.495,-0.223
1583667571565,2020-03-08T07:39:31.565,2037.014,0.951,0.408,-0.206
1583667571606,2020-03-08T07:39:31.606,2037.055,0.963,0.377,-0.175
1583667571647,2020-03-08T07:39:31.647,2037.096,0.882,0.378,-0.139
1583667571688,2020-03-08T07:39:31.688,2037.137,0.836,0.428,-0.133
1583667571729,2020-03-08T07:39:31.729,2037.178,0.866,0.452,-0.174
1583667571769,2020-03-08T07:39:31.769,2037.218,0.890,0.489,-0.197
1583667571810,2020-03-08T07:39:31.810,2037.259,0.947,0.518,-0.210
1583667571851,2020-03-08T07:39:31.851,2037.300,1.115,0.492,-0.215
1583667571892,2020-03-08T07:39:31.892,2037.341,1.218,0.415,-0.202
1583667571933,2020-03-08T07:39:31.933,2037.382,1.203,0.391,-0.178
1583667571974,2020-03-08T07:39:31.974,2037.423,1.144,0.462,-0.132
1583667572015,2020-03-08T07:39:32.015,2037.464,0.982,0.487,-0.039
1583667572056,2020-03-08T07:39:32.056,2037.505,0.800,0.391,0.088
1583667572096,2020-03-08T07:39:32.096,2037.545,0.706,0.345,0.228
1583667572137,2020-03-08T07:39:32.137,2037.586,0.723,0.208,0.367
1583667572178,2020-03-08T07:39:32.178,2037.627,0.673,0.268,0.476
1583667572219,2020-03-08T07:39:32.219,2037.668,0.674,0.339,0.540
1583667572260,2020-03-08T07:39:32.260,2037.709,0.629,0.331,0.571
1583667572301,2020-03-08T07:39:32.301,2037.750,0.664,0.332,0.593
1583667572342,2020-03-08T07:39:32.342,2037.791,0.684,0.331,0.612
1583667572383,2020-03-08T07:39:32.383,2037.832,0.648,0.282,0.626
1583667572422,2020-03-08T07:39:32.422,2037.871,0.649,0.286,0.630
1583667572463,2020-03-08T07:39:32.463,2037.912,0.691,0.336,0.628
1583667572504,2020-03-08T07:39:32.504,2037.953,0.691,0.370,0.619
1583667572545,2020-03-08T07:39:32.545,2037.994,0.663,0.395,0.605
1583667572586,2020-03-08T07:39:32.586,2038.035,0.637,0.388,0.592
1583667572627,2020-03-08T07:39:32.627,2038.076,0.626,0.384,0.578
1583667572668,2020-03-08T07:39:32.668,2038.117,0.607,0.433,0.550
1583667572709,2020-03-08T07:39:32.709,2038.158,0.642,0.437,0.511
1583667572749,2020-03-08T07:39:32.749,2038.198,0.682,0.448,0.475
1583667572790,2020-03-08T07:39:32.790,2038.239,0.732,0.468,0.389
1583667572831,2020-03-08T07:39:32.831,2038.280,0.850,0.462,0.336
1583667572872,2020-03-08T07:39:32.872,2038.321,0.920,0.469,0.287
1583667572913,2020-03-08T07:39:32.913,2038.362,0.853,0.384,0.173
1583667572954,2020-03-08T07:39:32.954,2038.403,0.938,0.469,0.162
1583667572995,2020-03-08T07:39:32.995,2038.444,0.906,0.444,0.104
1583667573036,2020-03-08T07:39:33.036,2038.485,0.999,0.455,0.045
1583667573077,2020-03-08T07:39:33.077,2038.526,0.988,0.428,0.007
1583667573117,2020-03-08T07:39:33.117,2038.566,0.992,0.446,-0.021
1583667573158,2020-03-08T07:39:33.158,2038.607,0.916,0.492,-0.022
1583667573199,2020-03-08T07:39:33.199,2038.648,0.878,0.512,-0.033
1583667573240,2020-03-08T07:39:33.240,2038.689,0.868,0.528,-0.054
1583667573281,2020-03-08T07:39:33.281,2038.730,0.864,0.577,-0.057
1583667573322,2020-03-08T07:39:33.322,2038.771,0.857,0.609,-0.059
1583667573363,2020-03-08T07:39:33.363,2038.812,0.848,0.583,-0.071
1583667573404,2020-03-08T07:39:33.404,2038.853,0.869,0.548,-0.076
1583667573443,2020-03-08T07:39:33.443,2038.892,0.910,0.555,-0.050
1583667573484,2020-03-08T07:39:33.484,2038.933,0.876,0.570,-0.044
1583667573525,2020-03-08T07:39:33.525,2038.974,0.867,0.521,-0.044
1583667573566,2020-03-08T07:39:33.566,2039.015,0.844,0.521,-0.046
1583667573607,2020-03-08T07:39:33.607,2039.056,0.829,0.532,-0.057
1583667573648,2020-03-08T07:39:33.648,2039.097,0.792,0.549,-0.046
1583667573689,2020-03-08T07:39:33.689,2039.138,0.785,0.563,-0.016
1583667573730,2020-03-08T07:39:33.730,2039.179,0.754,0.552,0.004
1583667573770,2020-03-08T07:39:33.770,2039.219,0.736,0.506,0.009
1583667573811,2020-03-08T07:39:33.811,2039.260,0.715,0.479,0.021
1583667573852,2020-03-08T07:39:33.852,2039.301,0.649,0.425,0.030
1583667573893,2020-03-08T07:39:33.893,2039.342,0.761,0.374,0.075
1583667573934,2020-03-08T07:39:33.934,2039.383,0.702,0.322,0.063
1583667573975,2020-03-08T07:39:33.975,2039.424,0.661,0.377,0.015
1583667574016,2020-03-08T07:39:34.016,2039.465,0.691,0.413,-0.027
1583667574057,2020-03-08T07:39:34.057,2039.506,0.685,0.387,-0.096
1583667574097,2020-03-08T07:39:34.097,2039.546,0.655,0.314,-0.147
1583667574138,2020-03-08T07:39:34.138,2039.587,0.681,0.302,-0.218
1583667574179,2020-03-08T07:39:34.179,2039.628,0.707,0.253,-0.292
1583667574220,2020-03-08T07:39:34.220,2039.669,0.706,0.227,-0.380
1583667574261,2020-03-08T07:39:34.261,2039.710,0.763,0.292,-0.492
1583667574302,2020-03-08T07:39:34.302,2039.751,0.913,0.393,-0.608
1583667574343,2020-03-08T07:39:34.343,2039.792,1.002,0.496,-0.673
1583667574384,2020-03-08T07:39:34.384,2039.833,1.083,0.574,-0.707
1583667574423,2020-03-08T07:39:34.423,2039.872,1.141,0.594,-0.732
1583667574464,2020-03-08T07:39:34.464,2039.913,1.159,0.471,-0.706
1583667574505,2020-03-08T07:39:34.505,2039.954,1.137,0.446,-0.708
1583667574546,2020-03-08T07:39:34.546,2039.995,1.191,0.573,-0.715
1583667574587,2020-03-08T07:39:34.587,2040.036,1.260,0.612,-0.715
1583667574628,2020-03-08T07:39:34.628,2040.077,1.248,0.612,-0.685
1583667574669,2020-03-08T07:39:34.669,2040.118,1.244,0.595,-0.655
1583667574710,2020-03-08T07:39:34.710,2040.159,1.294,0.676,-0.628
1583667574750,2020-03-08T07:39:34.750,2040.199,1.345,0.545,-0.585
1583667574791,2020-03-08T07:39:34.791,2040.240,1.220,0.441,-0.538
1583667574832,2020-03-08T07:39:34.832,2040.281,1.028,0.427,-0.471
1583667574873,2020-03-08T07:39:34.873,2040.322,0.856,0.477,-0.416
1583667574914,2020-03-08T07:39:34.914,2040.363,0.795,0.494,-0.329
1583667574955,2020-03-08T07:39:34.955,2040.404,0.607,0.462,-0.164
1583667574996,2020-03-08T07:39:34.996,2040.445,0.563,0.493,0.042
1583667575037,2020-03-08T07:39:35.037,2040.486,0.399,0.469,0.139
1583667575078,2020-03-08T07:39:35.078,2040.527,0.206,0.559,0.179
1583667575118,2020-03-08T07:39:35.118,2040.567,0.172,0.495,0.165
1583667575159,2020-03-08T07:39:35.159,2040.608,0.411,0.507,0.105
1583667575200,2020-03-08T07:39:35.200,2040.649,0.687,0.628,0.040
1583667575241,2020-03-08T07:39:35.241,2040.690,0.799,0.506,0.124
1583667575282,2020-03-08T07:39:35.282,2040.731,0.748,0.400,0.310
1583667575323,2020-03-08T07:39:35.323,2040.772,0.745,0.513,0.481
1583667575364,2020-03-08T07:39:35.364,2040.813,0.679,0.530,0.679
1583667575405,2020-03-08T07:39:35.405,2040.854,0.637,0.391,0.789
1583667575444,2020-03-08T07:39:35.444,2040.893,0.696,0.362,0.821
1583667575485,2020-03-08T07:39:35.485,2040.934,0.691,0.463,0.818
1583667575526,2020-03-08T07:39:35.526,2040.975,0.784,0.429,0.677
1583667575567,2020-03-08T07:39:35.567,2041.016,0.854,0.202,0.601
1583667575608,2020-03-08T07:39:35.608,2041.057,0.765,0.064,0.429
1583667575649,2020-03-08T07:39:35.649,2041.098,0.613,0.344,0.297
1583667575690,2020-03-08T07:39:35.690,2041.139,0.438,0.574,0.214
1583667575731,2020-03-08T07:39:35.731,2041.180,0.405,0.512,0.208
1583667575771,2020-03-08T07:39:35.771,2041.220,0.539,0.482,0.275
1583667575812,2020-03-08T07:39:35.812,2041.261,0.625,0.503,0.301
1583667575853,2020-03-08T07:39:35.853,2041.302,0.725,0.552,0.223
1583667575894,2020-03-08T07:39:35.894,2041.343,0.751,0.640,0.118
1583667575935,2020-03-08T07:39:35.935,2041.384,0.883,0.668,0.035
1583667575976,2020-03-08T07:39:35.976,2041.425,1.011,0.775,0.014
1583667576017,2020-03-08T07:39:36.017,2041.466,1.050,0.924,0.045
1583667576058,2020-03-08T07:39:36.058,2041.507,0.925,0.833,-0.141
1583667576098,2020-03-08T07:39:36.098,2041.547,0.861,0.828,-0.252
1583667576139,2020-03-08T07:39:36.139,2041.588,0.804,1.016,-0.189
1583667576180,2020-03-08T07:39:36.180,2041.629,0.542,0.971,-0.114
1583667576221,2020-03-08T07:39:36.221,2041.670,0.414,0.735,-0.064
1583667576262,2020-03-08T07:39:36.262,2041.711,0.436,0.651,-0.020
1583667576303,2020-03-08T07:39:36.303,2041.752,0.486,0.604,0.086
1583667576344,2020-03-08T07:39:36.344,2041.793,0.348,0.772,0.208
1583667576385,2020-03-08T07:39:36.385,2041.834,0.318,0.734,0.208
1583667576424,2020-03-08T07:39:36.424,2041.873,0.491,0.715,0.152
1583667576465,2020-03-08T07:39:36.465,2041.914,0.584,0.755,0.079
1583667576506,2020-03-08T07:39:36.506,2041.955,0.650,0.632,0.015
1583667576547,2020-03-08T07:39:36.547,2041.996,0.864,0.789,0.059
1583667576588,2020-03-08T07:39:36.588,2042.037,1.059,0.911,0.092
1583667576629,2020-03-08T07:39:36.629,2042.078,1.131,0.572,-0.303
1583667576670,2020-03-08T07:39:36.670,2042.119,1.287,0.305,-0.397
1583667576711,2020-03-08T07:39:36.711,2042.160,1.195,0.338,-0.178
1583667576751,2020-03-08T07:39:36.751,2042.200,0.914,0.223,-0.171
1583667576792,2020-03-08T07:39:36.792,2042.241,0.770,0.138,-0.143
1583667576833,2020-03-08T07:39:36.833,2042.282,0.729,0.189,-0.103
1583667576874,2020-03-08T07:39:36.874,2042.323,0.666,0.237,-0.069
1583667576915,2020-03-08T07:39:36.915,2042.364,0.768,0.331,-0.019
1583667576956,2020-03-08T07:39:36.956,2042.405,0.820,0.382,-0.033
1583667576997,2020-03-08T07:39:36.997,2042.446,0.923,0.476,-0.073
1583667577038,2020-03-08T07:39:37.038,2042.487,0.977,0.593,-0.097
1583667577078,2020-03-08T07:39:37.078,2042.527,1.124,0.737,-0.044
1583667577119,2020-03-08T07:39:37.119,2042.568,1.049,0.718,-0.206
1583667577160,2020-03-08T07:39:37.160,2042.609,1.002,0.822,-0.478
1583667577201,2020-03-08T07:39:37.201,2042.650,1.002,1.118,-0.433
1583667577242,2020-03-08T07:39:37.242,2042.691,0.844,0.965,-0.252
1583667577283,2020-03-08T07:39:37.283,2042.732,0.679,0.688,-0.159
1583667577324,2020-03-08T07:39:37.324,2042.773,0.604,0.529,-0.088
1583667577365,2020-03-08T07:39:37.365,2042.814,0.490,0.387,-0.020
1583667577404,2020-03-08T07:39:37.404,2042.853,0.520,0.364,0.080
1583667577445,2020-03-08T07:39:37.445,2042.894,0.506,0.334,0.122
1583667577486,2020-03-08T07:39:37.486,2042.935,0.597,0.370,0.123
1583667577527,2020-03-08T07:39:37.527,2042.976,0.808,0.458,0.094
1583667577568,2020-03-08T07:39:37.568,2043.017,1.000,0.604,0.061
1583667577609,2020-03-08T07:39:37.609,2043.058,1.155,0.781,0.149
1583667577650,2020-03-08T07:39:37.650,2043.099,1.173,0.726,0.161
1583667577691,2020-03-08T07:39:37.691,2043.140,1.008,0.423,-0.218
1583667577731,2020-03-08T07:39:37.731,2043.180,1.221,0.279,-0.160
1583667577772,2020-03-08T07:39:37.772,2043.221,1.422,0.064,0.032
1583667577813,2020-03-08T07:39:37.813,2043.262,1.167,0.049,0.040
1583667577854,2020-03-08T07:39:37.854,2043.303,0.815,0.122,0.047
1583667577895,2020-03-08T07:39:37.895,2043.344,0.675,0.243,0.134
1583667577936,2020-03-08T07:39:37.936,2043.385,0.621,0.299,0.200
1583667577977,2020-03-08T07:39:37.977,2043.426,0.586,0.319,0.254
1583667578018,2020-03-08T07:39:38.018,2043.467,0.580,0.299,0.210
1583667578059,2020-03-08T07:39:38.059,2043.508,0.745,0.343,0.190
1583667578099,2020-03-08T07:39:38.099,2043.548,1.020,0.445,0.234
1583667578140,2020-03-08T07:39:38.140,2043.589,1.264,0.669,0.292
1583667578181,2020-03-08T07:39:38.181,2043.630,1.094,0.795,0.018
1583667578222,2020-03-08T07:39:38.222,2043.671,1.056,0.962,-0.205
1583667578263,2020-03-08T07:39:38.263,2043.712,0.998,1.377,-0.069
1583667578304,2020-03-08T07:39:38.304,2043.753,0.744,1.054,-0.030
1583667578345,2020-03-08T07:39:38.345,2043.794,0.551,0.634,0.023
1583667578386,2020-03-08T07:39:38.386,2043.835,0.433,0.405,0.069
1583667578425,2020-03-08T07:39:38.425,2043.874,0.406,0.291,0.150
1583667578466,2020-03-08T07:39:38.466,2043.915,0.466,0.272,0.244
1583667578507,2020-03-08T07:39:38.507,2043.956,0.550,0.273,0.304
1583667578548,2020-03-08T07:39:38.548,2043.997,0.761,0.363,0.270
1583667578589,2020-03-08T07:39:38.589,2044.038,0.855,0.488,0.210
1583667578630,2020-03-08T07:39:38.630,2044.079,0.945,0.656,0.215
1583667578671,2020-03-08T07:39:38.671,2044.120,1.128,0.815,0.282
1583667578712,2020-03-08T07:39:38.712,2044.161,1.167,0.746,0.175
1583667578752,2020-03-08T07:39:38.752,2044.201,1.091,0.497,-0.127
1583667578793,2020-03-08T07:39:38.793,2044.242,1.254,0.373,-0.147
1583667578834,2020-03-08T07:39:38.834,2044.283,1.342,0.198,0.027
1583667578875,2020-03-08T07:39:38.875,2044.324,1.146,0.141,0.040
1583667578916,2020-03-08T07:39:38.916,2044.365,0.840,0.161,0.068
1583667578957,2020-03-08T07:39:38.957,2044.406,0.632,0.222,0.151
1583667578998,2020-03-08T07:39:38.998,2044.447,0.533,0.269,0.240
1583667579039,2020-03-08T07:39:39.039,2044.488,0.544,0.317,0.317
1583667579079,2020-03-08T07:39:39.079,2044.528,0.595,0.337,0.391
1583667579120,2020-03-08T07:39:39.120,2044.569,0.690,0.321,0.399
1583667579161,2020-03-08T07:39:39.161,2044.610,0.824,0.388,0.374
1583667579202,2020-03-08T07:39:39.202,2044.651,0.951,0.491,0.357
1583667579243,2020-03-08T07:39:39.243,2044.692,1.082,0.787,0.344
1583667579284,2020-03-08T07:39:39.284,2044.733,1.199,0.968,0.064
1583667579325,2020-03-08T07:39:39.325,2044.774,1.233,1.003,-0.100
1583667579366,2020-03-08T07:39:39.366,2044.815,0.891,1.237,0.002
1583667579407,2020-03-08T07:39:39.407,2044.856,0.673,1.037,0.012
1583667579446,2020-03-08T07:39:39.446,2044.895,0.609,0.635,0.069
1583667579487,2020-03-08T07:39:39.487,2044.936,0.583,0.394,0.131
1583667579528,2020-03-08T07:39:39.528,2044.977,0.482,0.284,0.243
1583667579569,2020-03-08T07:39:39.569,2045.018,0.458,0.274,0.372
1583667579610,2020-03-08T07:39:39.610,2045.059,0.483,0.305,0.451
1583667579651,2020-03-08T07:39:39.651,2045.100,0.604,0.429,0.481
1583667579692,2020-03-08T07:39:39.692,2045.141,0.668,0.618,0.507
1583667579733,2020-03-08T07:39:39.733,2045.182,0.786,0.732,0.570
1583667579773,2020-03-08T07:39:39.773,2045.222,0.888,0.801,0.723
1583667579814,2020-03-08T07:39:39.814,2045.263,0.918,0.672,0.648
1583667579855,2020-03-08T07:39:39.855,2045.304,0.998,0.539,0.277
1583667579896,2020-03-08T07:39:39.896,2045.345,1.210,0.509,0.338
1583667579937,2020-03-08T07:39:39.937,2045.386,1.246,0.200,0.395
1583667579978,2020-03-08T07:39:39.978,2045.427,0.924,0.118,0.326
1583667580019,2020-03-08T07:39:40.019,2045.468,0.605,0.198,0.335
1583667580060,2020-03-08T07:39:40.060,2045.509,0.480,0.272,0.413
1583667580100,2020-03-08T07:39:40.100,2045.549,0.417,0.295,0.470
1583667580141,2020-03-08T07:39:40.141,2045.590,0.448,0.334,0.544
1583667580182,2020-03-08T07:39:40.182,2045.631,0.542,0.346,0.588
1583667580223,2020-03-08T07:39:40.223,2045.672,0.603,0.331,0.601
1583667580264,2020-03-08T07:39:40.264,2045.713,0.666,0.353,0.603
1583667580305,2020-03-08T07:39:40.305,2045.754,0.721,0.375,0.608
1583667580346,2020-03-08T07:39:40.346,2045.795,0.802,0.487,0.719
1583667580387,2020-03-08T07:39:40.387,2045.836,0.828,0.648,0.747
1583667580426,2020-03-08T07:39:40.426,2045.875,0.849,0.726,0.472
1583667580467,2020-03-08T07:39:40.467,2045.916,0.865,0.922,0.440
1583667580508,2020-03-08T07:39:40.508,2045.957,0.595,0.944,0.280
1583667580549,2020-03-08T07:39:40.549,2045.998,0.465,0.693,0.148
1583667580590,2020-03-08T07:39:40.590,2046.039,0.535,0.452,0.095
1583667580631,2020-03-08T07:39:40.631,2046.080,0.533,0.322,0.109
1583667580672,2020-03-08T07:39:40.672,2046.121,0.511,0.301,0.123
1583667580713,2020-03-08T07:39:40.713,2046.162,0.630,0.327,0.110
1583667580753,2020-03-08T07:39:40.753,2046.202,0.819,0.420,0.053
1583667580794,2020-03-08T07:39:40.794,2046.243,0.870,0.470,-0.060
1583667580835,2020-03-08T07:39:40.835,2046.284,0.993,0.534,-0.099
1583667580876,2020-03-08T07:39:40.876,2046.325,1.171,0.661,-0.082
1583667580917,2020-03-08T07:39:40.917,2046.366,1.230,0.617,-0.183
1583667580958,2020-03-08T07:39:40.958,2046.407,1.070,0.344,-0.510
1583667580999,2020-03-08T07:39:40.999,2046.448,1.143,0.275,-0.608
1583667581040,2020-03-08T07:39:41.040,2046.489,1.298,0.210,-0.545
1583667581081,2020-03-08T07:39:41.081,2046.530,1.311,0.263,-0.500
1583667581121,2020-03-08T07:39:41.121,2046.570,0.971,0.238,-0.419
1583667581162,2020-03-08T07:39:41.162,2046.611,0.684,0.207,-0.305
1583667581203,2020-03-08T07:39:41.203,2046.652,0.674,0.265,-0.222
1583667581244,2020-03-08T07:39:41.244,2046.693,0.690,0.332,-0.199
1583667581285,2020-03-08T07:39:41.285,2046.734,0.770,0.425,-0.213
1583667581326,2020-03-08T07:39:41.326,2046.775,0.843,0.510,-0.210
1583667581367,2020-03-08T07:39:41.367,2046.816,0.973,0.581,-0.151
1583667581408,2020-03-08T07:39:41.408,2046.857,1.074,0.646,-0.082
1583667581447,2020-03-08T07:39:41.447,2046.896,0.972,0.664,-0.063
1583667581488,2020-03-08T07:39:41.488,2046.937,0.812,0.681,-0.217
1583667581529,2020-03-08T07:39:41.529,2046.978,0.888,0.771,-0.252
1583667581570,2020-03-08T07:39:41.570,2047.019,0.853,0.935,-0.118
1583667581611,2020-03-08T07:39:41.611,2047.060,0.715,1.022,-0.138
1583667581652,2020-03-08T07:39:41.652,2047.101,0.587,0.808,-0.057
1583667581693,2020-03-08T07:39:41.693,2047.142,0.467,0.456,0.051
1583667581734,2020-03-08T07:39:41.734,2047.183,0.451,0.312,0.139
1583667581774,2020-03-08T07:39:41.774,2047.223,0.554,0.351,0.220
1583667581815,2020-03-08T07:39:41.815,2047.264,0.624,0.378,0.253
1583667581856,2020-03-08T07:39:41.856,2047.305,0.845,0.501,0.284
1583667581897,2020-03-08T07:39:41.897,2047.346,0.960,0.612,0.271
1583667581938,2020-03-08T07:39:41.938,2047.387,1.024,0.678,0.295
1583667581979,2020-03-08T07:39:41.979,2047.428,0.977,0.670,0.348
1583667582020,2020-03-08T07:39:42.020,2047.469,0.903,0.681,0.500
1583667582061,2020-03-08T07:39:42.061,2047.510,0.810,0.559,0.420
1583667582102,2020-03-08T07:39:42.102,2047.551,0.952,0.396,0.243
1583667582142,2020-03-08T07:39:42.142,2047.591,1.147,0.292,0.323
1583667582183,2020-03-08T07:39:42.183,2047.632,1.072,0.209,0.395
1583667582224,2020-03-08T07:39:42.224,2047.673,0.893,0.198,0.360
1583667582265,2020-03-08T07:39:42.265,2047.714,0.693,0.258,0.362
1583667582306,2020-03-08T07:39:42.306,2047.755,0.579,0.359,0.405
1583667582347,2020-03-08T07:39:42.347,2047.796,0.489,0.358,0.448
1583667582388,2020-03-08T07:39:42.388,2047.837,0.476,0.356,0.500
1583667582429,2020-03-08T07:39:42.429,2047.878,0.540,0.341,0.521
1583667582468,2020-03-08T07:39:42.468,2047.917,0.622,0.325,0.582
1583667582509,2020-03-08T07:39:42.509,2047.958,0.778,0.430,0.647
1583667582550,2020-03-08T07:39:42.550,2047.999,0.811,0.624,0.748
1583667582591,2020-03-08T07:39:42.591,2048.040,0.719,0.805,0.858
1583667582632,2020-03-08T07:39:42.632,2048.081,0.762,0.774,0.692
1583667582673,2020-03-08T07:39:42.673,2048.122,0.823,1.013,0.637
1583667582714,2020-03-08T07:39:42.714,2048.163,0.482,0.983,0.572
1583667582755,2020-03-08T07:39:42.755,2048.204,0.385,0.678,0.449
1583667582795,2020-03-08T07:39:42.795,2048.244,0.417,0.414,0.373
1583667582836,2020-03-08T07:39:42.836,2048.285,0.434,0.322,0.411
1583667582877,2020-03-08T07:39:42.877,2048.326,0.449,0.331,0.473
1583667582918,2020-03-08T07:39:42.918,2048.367,0.483,0.338,0.526
1583667582959,2020-03-08T07:39:42.959,2048.408,0.494,0.370,0.605
1583667583000,2020-03-08T07:39:43.000,2048.449,0.566,0.423,0.652
1583667583041,2020-03-08T07:39:43.041,2048.490,0.630,0.465,0.732
1583667583082,2020-03-08T07:39:43.082,2048.531,0.674,0.555,0.752
1583667583123,2020-03-08T07:39:43.123,2048.572,0.752,0.739,0.804
1583667583163,2020-03-08T07:39:43.163,2048.612,0.857,0.709,0.829
1583667583204,2020-03-08T07:39:43.204,2048.653,0.799,0.483,0.473
1583667583245,2020-03-08T07:39:43.245,2048.694,0.993,0.466,0.465
1583667583286,2020-03-08T07:39:43.286,2048.735,1.104,0.264,0.533
1583667583327,2020-03-08T07:39:43.327,2048.776,0.943,0.177,0.458
1583667583368,2020-03-08T07:39:43.368,2048.817,0.637,0.208,0.425
1583667583409,2020-03-08T07:39:43.409,2048.858,0.490,0.263,0.483
1583667583450,2020-03-08T07:39:43.450,2048.899,0.469,0.287,0.525
1583667583489,2020-03-08T07:39:43.489,2048.938,0.459,0.335,0.561
1583667583530,2020-03-08T07:39:43.530,2048.979,0.489,0.405,0.600
1583667583571,2020-03-08T07:39:43.571,2049.020,0.561,0.429,0.618
1583667583612,2020-03-08T07:39:43.612,2049.061,0.713,0.424,0.651
1583667583653,2020-03-08T07:39:43.653,2049.102,0.830,0.523,0.710
1583667583694,2020-03-08T07:39:43.694,2049.143,0.785,0.694,0.844
1583667583735,2020-03-08T07:39:43.735,2049.184,0.772,0.728,0.768
1583667583776,2020-03-08T07:39:43.776,2049.225,0.699,0.870,0.626
1583667583816,2020-03-08T07:39:43.816,2049.265,0.589,0.995,0.649
1583667583857,2020-03-08T07:39:43.857,2049.306,0.379,0.827,0.497
1583667583898,2020-03-08T07:39:43.898,2049.347,0.302,0.571,0.377
1583667583939,2020-03-08T07:39:43.939,2049.388,0.344,0.426,0.381
1583667583980,2020-03-08T07:39:43.980,2049.429,0.453,0.393,0.428
1583667584021,2020-03-08T07:39:44.021,2049.470,0.470,0.401,0.474
1583667584062,2020-03-08T07:39:44.062,2049.511,0.574,0.448,0.511
1583667584103,2020-03-08T07:39:44.103,2049.552,0.703,0.464,0.556
1583667584144,2020-03-08T07:39:44.144,2049.593,0.742,0.445,0.594
1583667584184,2020-03-08T07:39:44.184,2049.633,0.810,0.549,0.646
1583667584225,2020-03-08T07:39:44.225,2049.674,0.957,0.748,0.744
1583667584266,2020-03-08T07:39:44.266,2049.715,1.059,0.647,0.454
1583667584307,2020-03-08T07:39:44.307,2049.756,1.056,0.386,0.196
1583667584348,2020-03-08T07:39:44.348,2049.797,1.209,0.391,0.289
1583667584389,2020-03-08T07:39:44.389,2049.838,1.178,0.391,0.320
1583667584430,2020-03-08T07:39:44.430,2049.879,0.868,0.355,0.245
1583667584471,2020-03-08T07:39:44.471,2049.920,0.668,0.348,0.298
1583667584510,2020-03-08T07:39:44.510,2049.959,0.612,0.394,0.362
1583667584551,2020-03-08T07:39:44.551,2050.000,0.615,0.437,0.394
1583667584592,2020-03-08T07:39:44.592,2050.041,0.648,0.458,0.401
1583667584633,2020-03-08T07:39:44.633,2050.082,0.676,0.426,0.435
1583667584674,2020-03-08T07:39:44.674,2050.123,0.713,0.432,0.486
1583667584715,2020-03-08T07:39:44.715,2050.164,0.736,0.497,0.513
1583667584756,2020-03-08T07:39:44.756,2050.205,0.718,0.654,0.606
1583667584797,2020-03-08T07:39:44.797,2050.246,0.659,0.740,0.642
1583667584838,2020-03-08T07:39:44.838,2050.287,0.692,0.786,0.663
1583667584878,2020-03-08T07:39:44.878,2050.327,0.666,0.733,0.591
1583667584919,2020-03-08T07:39:44.919,2050.368,0.586,0.740,0.586
1583667584960,2020-03-08T07:39:44.960,2050.409,0.484,0.655,0.476
1583667585001,2020-03-08T07:39:45.001,2050.450,0.522,0.607,0.428
1583667585042,2020-03-08T07:39:45.042,2050.491,0.583,0.624,0.425
1583667585083,2020-03-08T07:39:45.083,2050.532,0.599,0.634,0.426
1583667585124,2020-03-08T07:39:45.124,2050.573,0.581,0.567,0.393
1583667585165,2020-03-08T07:39:45.165,2050.614,0.611,0.557,0.423
1583667585205,2020-03-08T07:39:45.205,2050.654,0.711,0.630,0.528
1583667585246,2020-03-08T07:39:45.246,2050.695,0.721,0.740,0.569
1583667585287,2020-03-08T07:39:45.287,2050.736,0.634,0.630,0.466
1583667585328,2020-03-08T07:39:45.328,2050.777,0.694,0.529,0.447
1583667585369,2020-03-08T07:39:45.369,2050.818,0.730,0.520,0.474
1583667585410,2020-03-08T07:39:45.410,2050.859,0.704,0.516,0.549
1583667585451,2020-03-08T07:39:45.451,2050.900,0.658,0.440,0.603
1583667585492,2020-03-08T07:39:45.492,2050.941,0.602,0.417,0.592
1583667585531,2020-03-08T07:39:45.531,2050.980,0.656,0.450,0.610
1583667585572,2020-03-08T07:39:45.572,2051.021,0.666,0.470,0.600
1583667585613,2020-03-08T07:39:45.613,2051.062,0.662,0.531,0.578
1583667585654,2020-03-08T07:39:45.654,2051.103,0.696,0.574,0.605
1583667585695,2020-03-08T07:39:45.695,2051.144,0.649,0.552,0.641
1583667585736,2020-03-08T07:39:45.736,2051.185,0.584,0.511,0.699
1583667585777,2020-03-08T07:39:45.777,2051.226,0.520,0.477,0.739
1583667585818,2020-03-08T07:39:45.818,2051.267,0.523,0.469,0.764
1583667585859,2020-03-08T07:39:45.859,2051.308,0.484,0.449,0.764
1583667585899,2020-03-08T07:39:45.899,2051.348,0.464,0.397,0.772
1583667585940,2020-03-08T07:39:45.940,2051.389,0.488,0.337,0.771
1583667585981,2020-03-08T07:39:45.981,2051.430,0.517,0.269,0.752
1583667586022,2020-03-08T07:39:46.022,2051.471,0.589,0.279,0.691
1583667586063,2020-03-08T07:39:46.063,2051.512,0.686,0.284,0.652
1583667586104,2020-03-08T07:39:46.104,2051.553,0.743,0.303,0.619
1583667586145,2020-03-08T07:39:46.145,2051.594,0.753,0.417,0.592
1583667586186,2020-03-08T07:39:46.186,2051.635,0.777,0.472,0.598
1583667586226,2020-03-08T07:39:46.226,2051.675,0.739,0.508,0.618
1583667586267,2020-03-08T07:39:46.267,2051.716,0.627,0.505,0.644
1583667586308,2020-03-08T07:39:46.308,2051.757,0.606,0.436,0.657
1583667586349,2020-03-08T07:39:46.349,2051.798,0.578,0.376,0.687
1583667586390,2020-03-08T07:39:46.390,2051.839,0.583,0.303,0.721
1583667586431,2020-03-08T07:39:46.431,2051.880,0.607,0.270,0.731
1583667586472,2020-03-08T07:39:46.472,2051.921,0.552,0.318,0.746
1583667586513,2020-03-08T07:39:46.513,2051.962,0.398,0.461,0.753
1583667586552,2020-03-08T07:39:46.552,2052.001,0.380,0.501,0.869
1583667586593,2020-03-08T07:39:46.593,2052.042,0.348,0.512,0.879
1583667586634,2020-03-08T07:39:46.634,2052.083,0.326,0.616,0.881
1583667586675,2020-03-08T07:39:46.675,2052.124,0.349,0.581,0.896
1583667586716,2020-03-08T07:39:46.716,2052.165,0.461,0.454,0.868
1583667586757,2020-03-08T07:39:46.757,2052.206,0.534,0.371,0.722
1583667586798,2020-03-08T07:39:46.798,2052.247,0.538,0.460,0.647
1583667586839,2020-03-08T07:39:46.839,2052.288,0.621,0.396,0.680
1583667586879,2020-03-08T07:39:46.879,2052.328,0.570,0.362,0.690
1583667586920,2020-03-08T07:39:46.920,2052.369,0.542,0.426,0.717
1583667586961,2020-03-08T07:39:46.961,2052.410,0.585,0.519,0.792
1583667587002,2020-03-08T07:39:47.002,2052.451,0.690,0.739,0.929
1583667587043,2020-03-08T07:39:47.043,2052.492,0.560,0.592,0.720
1583667587084,2020-03-08T07:39:47.084,2052.533,0.474,0.512,0.618
1583667587125,2020-03-08T07:39:47.125,2052.574,0.600,0.527,0.619
1583667587166,2020-03-08T07:39:47.166,2052.615,0.645,0.547,0.627
1583667587207,2020-03-08T07:39:47.207,2052.656,0.630,0.531,0.627
1583667587247,2020-03-08T07:39:47.247,2052.696,0.652,0.479,0.613
1583667587288,2020-03-08T07:39:47.288,2052.737,0.582,0.459,0.617
1583667587329,2020-03-08T07:39:47.329,2052.778,0.492,0.453,0.654
1583667587370,2020-03-08T07:39:47.370,2052.819,0.460,0.370,0.728
1583667587411,2020-03-08T07:39:47.411,2052.860,0.469,0.298,0.779
1583667587452,2020-03-08T07:39:47.452,2052.901,0.454,0.301,0.784
1583667587493,2020-03-08T07:39:47.493,2052.942,0.481,0.323,0.784
1583667587534,2020-03-08T07:39:47.534,2052.983,0.530,0.340,0.762
1583667587573,2020-03-08T07:39:47.573,2053.022,0.506,0.297,0.754
1583667587614,2020-03-08T07:39:47.614,2053.063,0.601,0.378,0.866
1583667587655,2020-03-08T07:39:47.655,2053.104,0.622,0.419,0.826
1583667587696,2020-03-08T07:39:47.696,2053.145,0.703,0.553,0.648
1583667587737,2020-03-08T07:39:47.737,2053.186,0.868,0.801,0.743
1583667587778,2020-03-08T07:39:47.778,2053.227,0.826,0.642,0.676
1583667587819,2020-03-08T07:39:47.819,2053.268,0.522,0.441,0.641
1583667587860,2020-03-08T07:39:47.860,2053.309,0.312,0.428,0.757
1583667587900,2020-03-08T07:39:47.900,2053.349,0.259,0.490,0.773
1583667587941,2020-03-08T07:39:47.941,2053.390,0.348,0.498,0.778
1583667587982,2020-03-08T07:39:47.982,2053.431,0.385,0.435,0.785
1583667588023,2020-03-08T07:39:48.023,2053.472,0.308,0.399,0.773
1583667588064,2020-03-08T07:39:48.064,2053.513,0.300,0.369,0.775
1583667588105,2020-03-08T07:39:48.105,2053.554,0.326,0.384,0.796
1583667588146,2020-03-08T07:39:48.146,2053.595,0.337,0.389,0.806
1583667588187,2020-03-08T07:39:48.187,2053.636,0.335,0.376,0.818
1583667588227,2020-03-08T07:39:48.227,2053.676,0.347,0.383,0.825
1583667588268,2020-03-08T07:39:48.268,2053.717,0.359,0.394,0.855
1583667588309,2020-03-08T07:39:48.309,2053.758,0.400,0.427,0.972
1583667588350,2020-03-08T07:39:48.350,2053.799,0.470,0.442,1.040
1583667588391,2020-03-08T07:39:48.391,2053.840,0.570,0.378,0.949
1583667588432,2020-03-08T07:39:48.432,2053.881,0.722,0.212,0.829
1583667588473,2020-03-08T07:39:48.473,2053.922,0.824,0.178,0.647
1583667588514,2020-03-08T07:39:48.514,2053.963,0.653,0.334,0.745
1583667588555,2020-03-08T07:39:48.555,2054.004,0.608,0.358,0.695
1583667588594,2020-03-08T07:39:48.594,2054.043,0.637,0.350,0.643
1583667588635,2020-03-08T07:39:48.635,2054.084,0.567,0.359,0.638
1583667588676,2020-03-08T07:39:48.676,2054.125,0.554,0.366,0.645
1583667588717,2020-03-08T07:39:48.717,2054.166,0.563,0.317,0.679
1583667588758,2020-03-08T07:39:48.758,2054.207,0.539,0.285,0.690
1583667588799,2020-03-08T07:39:48.799,2054.248,0.563,0.299,0.692
1583667588840,2020-03-08T07:39:48.840,2054.289,0.668,0.343,0.705
1583667588881,2020-03-08T07:39:48.881,2054.330,0.743,0.495,0.781
1583667588921,2020-03-08T07:39:48.921,2054.370,0.656,0.643,0.930
1583667588962,2020-03-08T07:39:48.962,2054.411,0.539,0.615,0.887
1583667589003,2020-03-08T07:39:49.003,2054.452,0.595,0.557,0.777
1583667589044,2020-03-08T07:39:49.044,2054.493,0.606,0.650,0.708
1583667589085,2020-03-08T07:39:49.085,2054.534,0.442,0.639,0.671
1583667589126,2020-03-08T07:39:49.126,2054.575,0.362,0.574,0.580
1583667589167,2020-03-08T07:39:49.167,2054.616,0.399,0.483,0.556
1583667589208,2020-03-08T07:39:49.208,2054.657,0.489,0.447,0.587
1583667589247,2020-03-08T07:39:49.247,2054.696,0.574,0.462,0.636
1583667589289,2020-03-08T07:39:49.289,2054.738,0.570,0.433,0.655
1583667589330,2020-03-08T07:39:49.330,2054.779,0.525,0.438,0.687
1583667589371,2020-03-08T07:39:49.371,2054.820,0.488,0.471,0.728
1583667589412,2020-03-08T07:39:49.412,2054.861,0.450,0.472,0.744
1583667589453,2020-03-08T07:39:49.453,2054.902,0.428,0.465,0.757
1583667589494,2020-03-08T07:39:49.494,2054.943,0.424,0.456,0.773
1583667589535,2020-03-08T07:39:49.535,2054.984,0.438,0.447,0.766
1583667589574,2020-03-08T07:39:49.574,2055.023,0.498,0.506,0.836
1583667589615,2020-03-08T07:39:49.615,2055.064,0.607,0.519,0.826
1583667589656,2020-03-08T07:39:49.656,2055.105,0.713,0.430,0.669
1583667589697,2020-03-08T07:39:49.697,2055.146,0.851,0.328,0.548
1583667589738,2020-03-08T07:39:49.738,2055.187,0.922,0.318,0.573
1583667589779,2020-03-08T07:39:49.779,2055.228,0.896,0.307,0.588
1583667589820,2020-03-08T07:39:49.820,2055.269,0.852,0.344,0.541
1583667589861,2020-03-08T07:39:49.861,2055.310,0.843,0.408,0.510
1583667589902,2020-03-08T07:39:49.902,2055.351,0.798,0.474,0.514
1583667589942,2020-03-08T07:39:49.942,2055.391,0.730,0.431,0.505
1583667589983,2020-03-08T07:39:49.983,2055.432,0.730,0.383,0.543
1583667590024,2020-03-08T07:39:50.024,2055.473,0.814,0.377,0.625
1583667590065,2020-03-08T07:39:50.065,2055.514,0.846,0.438,0.691
1583667590106,2020-03-08T07:39:50.106,2055.555,0.835,0.406,0.615
1583667590147,2020-03-08T07:39:50.147,2055.596,0.728,0.472,0.534
1583667590188,2020-03-08T07:39:50.188,2055.637,0.605,0.571,0.521
1583667590229,2020-03-08T07:39:50.229,2055.678,0.529,0.560,0.531
1583667590268,2020-03-08T07:39:50.268,2055.717,0.517,0.524,0.561
1583667590310,2020-03-08T07:39:50.310,2055.759,0.537,0.506,0.584
1583667590351,2020-03-08T07:39:50.351,2055.800,0.570,0.493,0.592
1583667590392,2020-03-08T07:39:50.392,2055.841,0.632,0.529,0.646
1583667590433,2020-03-08T07:39:50.433,2055.882,0.671,0.585,0.751
1583667590474,2020-03-08T07:39:50.474,2055.923,0.533,0.560,0.701
1583667590515,2020-03-08T07:39:50.515,2055.964,0.433,0.474,0.640
1583667590556,2020-03-08T07:39:50.556,2056.005,0.437,0.395,0.699
1583667590595,2020-03-08T07:39:50.595,2056.044,0.526,0.359,0.728
1583667590636,2020-03-08T07:39:50.636,2056.085,0.628,0.394,0.725
1583667590677,2020-03-08T07:39:50.677,2056.126,0.692,0.410,0.702
1583667590718,2020-03-08T07:39:50.718,2056.167,0.719,0.416,0.706
1583667590759,2020-03-08T07:39:50.759,2056.208,0.679,0.418,0.714
1583667590800,2020-03-08T07:39:50.800,2056.249,0.613,0.416,0.702
1583667590841,2020-03-08T07:39:50.841,2056.290,0.563,0.433,0.704
1583667590882,2020-03-08T07:39:50.882,2056.331,0.547,0.446,0.715
1583667590923,2020-03-08T07:39:50.923,2056.372,0.567,0.424,0.725
1583667590963,2020-03-08T07:39:50.963,2056.412,0.579,0.423,0.733
1583667591004,2020-03-08T07:39:51.004,2056.453,0.576,0.421,0.740
1583667591045,2020-03-08T07:39:51.045,2056.494,0.572,0.421,0.748
1583667591086,2020-03-08T07:39:51.086,2056.535,0.569,0.410,0.756
1583667591127,2020-03-08T07:39:51.127,2056.576,0.541,0.389,0.759
1583667591168,2020-03-08T07:39:51.168,2056.617,0.503,0.384,0.765
1583667591209,2020-03-08T07:39:51.209,2056.658,0.503,0.397,0.772
1583667591250,2020-03-08T07:39:51.250,2056.699,0.464,0.477,0.766
1583667591289,2020-03-08T07:39:51.289,2056.738,0.429,0.545,0.752
1583667591331,2020-03-08T07:39:51.331,2056.780,0.466,0.504,0.735
1583667591372,2020-03-08T07:39:51.372,2056.821,0.578,0.427,0.736
1583667591413,2020-03-08T07:39:51.413,2056.862,0.633,0.319,0.750
1583667591454,2020-03-08T07:39:51.454,2056.903,0.651,0.260,0.772
1583667591495,2020-03-08T07:39:51.495,2056.944,0.642,0.259,0.781
1583667591536,2020-03-08T07:39:51.536,2056.985,0.605,0.301,0.783
1583667591577,2020-03-08T07:39:51.577,2057.026,0.588,0.307,0.788
1583667591616,2020-03-08T07:39:51.616,2057.065,0.566,0.315,0.795
1583667591657,2020-03-08T07:39:51.657,2057.106,0.533,0.341,0.796
1583667591698,2020-03-08T07:39:51.698,2057.147,0.518,0.338,0.801
1583667591739,2020-03-08T07:39:51.739,2057.188,0.514,0.331,0.800
1583667591780,2020-03-08T07:39:51.780,2057.229,0.491,0.362,0.790
1583667591821,2020-03-08T07:39:51.821,2057.270,0.472,0.406,0.780
1583667591862,2020-03-08T07:39:51.862,2057.311,0.455,0.430,0.771
1583667591903,2020-03-08T07:39:51.903,2057.352,0.484,0.447,0.761
1583667591944,2020-03-08T07:39:51.944,2057.393,0.528,0.418,0.750
1583667591984,2020-03-08T07:39:51.984,2057.433,0.575,0.393,0.746
1583667592025,2020-03-08T07:39:52.025,2057.474,0.588,0.404,0.736
1583667592066,2020-03-08T07:39:52.066,2057.515,0.603,0.435,0.729
1583667592107,2020-03-08T07:39:52.107,2057.556,0.612,0.434,0.720
1583667592148,2020-03-08T07:39:52.148,2057.597,0.608,0.416,0.710
1583667592189,2020-03-08T07:39:52.189,2057.638,0.611,0.414,0.708
1583667592230,2020-03-08T07:39:52.230,2057.679,0.615,0.410,0.710
1583667592271,2020-03-08T07:39:52.271,2057.720,0.613,0.409,0.710
1583667592310,2020-03-08T07:39:52.310,2057.759,0.608,0.412,0.708
1583667592352,2020-03-08T07:39:52.352,2057.801,0.608,0.409,0.707
1583667592393,2020-03-08T07:39:52.393,2057.842,0.613,0.413,0.706
1583667592434,2020-03-08T07:39:52.434,2057.883,0.615,0.411,0.705
1583667592475,2020-03-08T07:39:52.475,2057.924,0.611,0.404,0.704
1583667592516,2020-03-08T07:39:52.516,2057.965,0.609,0.409,0.703
1583667592557,2020-03-08T07:39:52.557,2058.006,0.622,0.425,0.702
1583667592598,2020-03-08T07:39:52.598,2058.047,0.638,0.439,0.700
1583667592637,2020-03-08T07:39:52.637,2058.086,0.646,0.441,0.703
1583667592678,2020-03-08T07:39:52.678,2058.127,0.649,0.448,0.709
1583667592719,2020-03-08T07:39:52.719,2058.168,0.614,0.433,0.724
1583667592760,2020-03-08T07:39:52.760,2058.209,0.552,0.390,0.751
1583667592801,2020-03-08T07:39:52.801,2058.250,0.410,0.298,0.775
1583667592842,2020-03-08T07:39:52.842,2058.291,0.284,0.213,0.795
1583667592883,2020-03-08T07:39:52.883,2058.332,0.346,0.240,0.752
1583667592924,2020-03-08T07:39:52.924,2058.373,0.426,0.309,0.652
1583667592965,2020-03-08T07:39:52.965,2058.414,0.728,0.453,0.597
1583667593005,2020-03-08T07:39:53.005,2058.454,1.076,0.661,0.552
1583667593046,2020-03-08T07:39:53.046,2058.495,1.168,0.726,0.543
1583667593087,2020-03-08T07:39:53.087,2058.536,0.937,0.621,0.540
1583667593128,2020-03-08T07:39:53.128,2058.577,0.579,0.433,0.585
1583667593169,2020-03-08T07:39:53.169,2058.618,0.352,0.323,0.664
1583667593210,2020-03-08T07:39:53.210,2058.659,0.248,0.238,0.729
1583667593251,2020-03-08T07:39:53.251,2058.700,0.290,0.263,0.716
1583667593292,2020-03-08T07:39:53.292,2058.741,0.554,0.348,0.655
1583667593331,2020-03-08T07:39:53.331,2058.780,1.067,0.625,0.618
1583667593372,2020-03-08T07:39:53.372,2058.821,0.973,0.592,0.584
1583667593414,2020-03-08T07:39:53.414,2058.863,0.668,0.411,0.580
1583667593455,2020-03-08T07:39:53.455,2058.904,0.611,0.399,0.606
1583667593496,2020-03-08T07:39:53.496,2058.945,0.654,0.408,0.605
1583667593537,2020-03-08T07:39:53.537,2058.986,0.721,0.471,0.593
1583667593578,2020-03-08T07:39:53.578,2059.027,0.717,0.471,0.598
1583667593619,2020-03-08T07:39:53.619,2059.068,0.687,0.483,0.597
1583667593658,2020-03-08T07:39:53.658,2059.107,0.674,0.478,0.592
1583667593699,2020-03-08T07:39:53.699,2059.148,0.694,0.446,0.595
1583667593740,2020-03-08T07:39:53.740,2059.189,0.657,0.451,0.604
1583667593781,2020-03-08T07:39:53.781,2059.230,0.641,0.464,0.618
1583667593822,2020-03-08T07:39:53.822,2059.271,0.633,0.451,0.625
1583667593863,2020-03-08T07:39:53.863,2059.312,0.561,0.475,0.616
1583667593904,2020-03-08T07:39:53.904,2059.353,0.518,0.447,0.602
1583667593945,2020-03-08T07:39:53.945,2059.394,0.500,0.449,0.604
1583667593986,2020-03-08T07:39:53.986,2059.435,0.482,0.480,0.564
1583667594026,2020-03-08T07:39:54.026,2059.475,0.513,0.449,0.497
1583667594067,2020-03-08T07:39:54.067,2059.516,0.552,0.450,0.431
1583667594108,2020-03-08T07:39:54.108,2059.557,0.552,0.420,0.294
1583667594149,2020-03-08T07:39:54.149,2059.598,0.664,0.426,0.181
1583667594190,2020-03-08T07:39:54.190,2059.639,0.911,0.525,0.125
1583667594231,2020-03-08T07:39:54.231,2059.680,1.098,0.624,0.039
1583667594272,2020-03-08T07:39:54.272,2059.721,1.065,0.646,-0.102
1583667594313,2020-03-08T07:39:54.313,2059.762,1.127,0.687,-0.154
1583667594352,2020-03-08T07:39:54.352,2059.801,1.111,0.648,-0.156
1583667594393,2020-03-08T07:39:54.393,2059.842,0.971,0.592,-0.160
1583667594435,2020-03-08T07:39:54.435,2059.884,0.873,0.599,-0.163
1583667594476,2020-03-08T07:39:54.476,2059.925,0.874,0.652,-0.164
1583667594517,2020-03-08T07:39:54.517,2059.966,0.870,0.656,-0.150
1583667594558,2020-03-08T07:39:54.558,2060.007,0.884,0.678,-0.137
1583667594599,2020-03-08T07:39:54.599,2060.048,0.855,0.670,-0.117
1583667594640,2020-03-08T07:39:54.640,2060.089,0.851,0.662,-0.068
1583667594679,2020-03-08T07:39:54.679,2060.128,0.849,0.688,0.005
1583667594720,2020-03-08T07:39:54.720,2060.169,0.790,0.646,0.052
1583667594761,2020-03-08T07:39:54.761,2060.210,0.736,0.545,0.107
1583667594802,2020-03-08T07:39:54.802,2060.251,0.740,0.529,0.184
1583667594843,2020-03-08T07:39:54.843,2060.292,0.727,0.494,0.245
1583667594884,2020-03-08T07:39:54.884,2060.333,0.730,0.495,0.286
1583667594925,2020-03-08T07:39:54.925,2060.374,0.787,0.540,0.332
1583667594966,2020-03-08T07:39:54.966,2060.415,0.762,0.522,0.354
1583667595007,2020-03-08T07:39:55.007,2060.456,0.716,0.519,0.355
1583667595047,2020-03-08T07:39:55.047,2060.496,0.688,0.516,0.362
1583667595088,2020-03-08T07:39:55.088,2060.537,0.720,0.507,0.386
1583667595129,2020-03-08T07:39:55.129,2060.578,0.725,0.506,0.394
1583667595170,2020-03-08T07:39:55.170,2060.619,0.735,0.528,0.405
1583667595211,2020-03-08T07:39:55.211,2060.660,0.712,0.468,0.347
1583667595252,2020-03-08T07:39:55.252,2060.701,0.772,0.506,0.363
1583667595293,2020-03-08T07:39:55.293,2060.742,0.814,0.575,0.416
1583667595334,2020-03-08T07:39:55.334,2060.783,0.729,0.610,0.416
1583667595373,2020-03-08T07:39:55.373,2060.822,0.638,0.621,0.374
1583667595414,2020-03-08T07:39:55.414,2060.863,0.670,0.627,0.375
1583667595456,2020-03-08T07:39:55.456,2060.905,0.728,0.677,0.395
1583667595497,2020-03-08T07:39:55.497,2060.946,0.689,0.599,0.375
1583667595538,2020-03-08T07:39:55.538,2060.987,0.675,0.573,0.357
1583667595579,2020-03-08T07:39:55.579,2061.028,0.721,0.566,0.345
1583667595620,2020-03-08T07:39:55.620,2061.069,0.771,0.571,0.327
1583667595661,2020-03-08T07:39:55.661,2061.110,0.794,0.588,0.307
1583667595702,2020-03-08T07:39:55.702,2061.151,0.813,0.570,0.294
1583667595741,2020-03-08T07:39:55.741,2061.190,0.828,0.523,0.289
1583667595782,2020-03-08T07:39:55.782,2061.231,0.843,0.523,0.297
1583667595823,2020-03-08T07:39:55.823,2061.272,0.821,0.532,0.300
1583667595864,2020-03-08T07:39:55.864,2061.313,0.791,0.537,0.298
1583667595905,2020-03-08T07:39:55.905,2061.354,0.807,0.523,0.298
1583667595946,2020-03-08T07:39:55.946,2061.395,0.800,0.521,0.298
1583667595987,2020-03-08T07:39:55.987,2061.436,0.784,0.520,0.288
1583667596028,2020-03-08T07:39:56.028,2061.477,0.806,0.523,0.281
1583667596068,2020-03-08T07:39:56.068,2061.517,0.830,0.544,0.287
1583667596109,2020-03-08T07:39:56.109,2061.558,0.804,0.548,0.282
1583667596150,2020-03-08T07:39:56.150,2061.599,0.794,0.541,0.274
1583667596191,2020-03-08T07:39:56.191,2061.640,0.788,0.534,0.268
1583667596232,2020-03-08T07:39:56.232,2061.681,0.809,0.531,0.266
1583667596273,2020-03-08T07:39:56.273,2061.722,0.808,0.524,0.252
1583667596314,2020-03-08T07:39:56.314,2061.763,0.811,0.523,0.231
1583667596355,2020-03-08T07:39:56.355,2061.804,0.839,0.538,0.231
1583667596396,2020-03-08T07:39:56.396,2061.845,0.839,0.531,0.222
1583667596435,2020-03-08T07:39:56.435,2061.884,0.824,0.544,0.203
1583667596477,2020-03-08T07:39:56.477,2061.926,0.829,0.542,0.195
1583667596518,2020-03-08T07:39:56.518,2061.967,0.855,0.538,0.192
1583667596559,2020-03-08T07:39:56.559,2062.008,0.847,0.535,0.185
1583667596600,2020-03-08T07:39:56.600,2062.049,0.840,0.532,0.175
1583667596641,2020-03-08T07:39:56.641,2062.090,0.839,0.563,0.173
1583667596682,2020-03-08T07:39:56.682,2062.131,0.835,0.554,0.170
1583667596723,2020-03-08T07:39:56.723,2062.172,0.832,0.540,0.166
1583667596762,2020-03-08T07:39:56.762,2062.211,0.836,0.531,0.156
1583667596803,2020-03-08T07:39:56.803,2062.252,0.839,0.527,0.153
1583667596844,2020-03-08T07:39:56.844,2062.293,0.848,0.541,0.153
1583667596885,2020-03-08T07:39:56.885,2062.334,0.847,0.534,0.146
1583667596926,2020-03-08T07:39:56.926,2062.375,0.844,0.531,0.142
1583667596967,2020-03-08T07:39:56.967,2062.416,0.852,0.534,0.136
1583667597008,2020-03-08T07:39:57.008,2062.457,0.864,0.538,0.143
1583667597049,2020-03-08T07:39:57.049,2062.498,0.851,0.520,0.137
1583667597089,2020-03-08T07:39:57.089,2062.538,0.844,0.524,0.133
1583667597130,2020-03-08T07:39:57.130,2062.579,0.854,0.535,0.136
1583667597171,2020-03-08T07:39:57.171,2062.620,0.843,0.527,0.128
1583667597212,2020-03-08T07:39:57.212,2062.661,0.848,0.530,0.127
1583667597253,2020-03-08T07:39:57.253,2062.702,0.859,0.527,0.126
1583667597294,2020-03-08T07:39:57.294,2062.743,0.861,0.534,0.127
1583667597335,2020-03-08T07:39:57.335,2062.784,0.857,0.535,0.129
1583667597376,2020-03-08T07:39:57.376,2062.825,0.845,0.530,0.132
1583667597417,2020-03-08T07:39:57.417,2062.866,0.842,0.528,0.130
1583667597456,2020-03-08T07:39:57.456,2062.905,0.854,0.535,0.130
1583667597497,2020-03-08T07:39:57.497,2062.946,0.847,0.522,0.127
1583667597539,2020-03-08T07:39:57.539,2062.988,0.849,0.538,0.127
1583667597580,2020-03-08T07:39:57.580,2063.029,0.839,0.548,0.124
1583667597621,2020-03-08T07:39:57.621,2063.070,0.825,0.536,0.126
1583667597662,2020-03-08T07:39:57.662,2063.111,0.835,0.534,0.137
1583667597703,2020-03-08T07:39:57.703,2063.152,0.833,0.549,0.140
1583667597744,2020-03-08T07:39:57.744,2063.193,0.821,0.535,0.130
1583667597785,2020-03-08T07:39:57.785,2063.234,0.838,0.526,0.121
1583667597824,2020-03-08T07:39:57.824,2063.273,0.868,0.534,0.124
1583667597865,2020-03-08T07:39:57.865,2063.314,0.878,0.526,0.129
1583667597906,2020-03-08T07:39:57.906,2063.355,0.850,0.522,0.125
1583667597947,2020-03-08T07:39:57.947,2063.396,0.842,0.543,0.127
1583667597988,2020-03-08T07:39:57.988,2063.437,0.833,0.540,0.126
1583667598029,2020-03-08T07:39:58.029,2063.478,0.837,0.534,0.128
1583667598070,2020-03-08T07:39:58.070,2063.519,0.840,0.528,0.127
1583667598111,2020-03-08T07:39:58.111,2063.560,0.856,0.533,0.129
1583667598151,2020-03-08T07:39:58.151,2063.600,0.854,0.540,0.130
1583667598192,2020-03-08T07:39:58.192,2063.641,0.840,0.528,0.131
1583667598233,2020-03-08T07:39:58.233,2063.682,0.835,0.515,0.131
1583667598274,2020-03-08T07:39:58.274,2063.723,0.841,0.527,0.135
1583667598315,2020-03-08T07:39:58.315,2063.764,0.849,0.518,0.136
1583667598356,2020-03-08T07:39:58.356,2063.805,0.845,0.525,0.131
1583667598397,2020-03-08T07:39:58.397,2063.846,0.843,0.530,0.124
1583667598438,2020-03-08T07:39:58.438,2063.887,0.845,0.523,0.118
1583667598479,2020-03-08T07:39:58.479,2063.928,0.854,0.533,0.123
1583667598518,2020-03-08T07:39:58.518,2063.967,0.858,0.531,0.118
1583667598560,2020-03-08T07:39:58.560,2064.009,0.861,0.526,0.115
1583667598601,2020-03-08T07:39:58.601,2064.050,0.861,0.526,0.117
1583667598642,2020-03-08T07:39:58.642,2064.091,0.850,0.526,0.114
1583667598683,2020-03-08T07:39:58.683,2064.132,0.850,0.529,0.116
1583667598724,2020-03-08T07:39:58.724,2064.173,0.866,0.545,0.116
1583667598765,2020-03-08T07:39:58.765,2064.214,0.896,0.556,0.109
1583667598806,2020-03-08T07:39:58.806,2064.255,0.966,0.599,0.115
1583667598845,2020-03-08T07:39:58.845,2064.294,1.059,0.669,0.120
1583667598886,2020-03-08T07:39:58.886,2064.335,0.985,0.648,0.131
1583667598927,2020-03-08T07:39:58.927,2064.376,0.846,0.625,0.173
1583667598968,2020-03-08T07:39:58.968,2064.417,0.721,0.543,0.252
1583667599009,2020-03-08T07:39:59.009,2064.458,0.675,0.488,0.338
1583667599050,2020-03-08T07:39:59.050,2064.499,0.642,0.479,0.407
1583667599091,2020-03-08T07:39:59.091,2064.540,0.644,0.458,0.468
1583667599132,2020-03-08T07:39:59.132,2064.581,0.665,0.472,0.503
1583667599172,2020-03-08T07:39:59.172,2064.621,0.652,0.471,0.525
1583667599213,2020-03-08T07:39:59.213,2064.662,0.639,0.479,0.546
1583667599254,2020-03-08T07:39:59.254,2064.703,0.641,0.500,0.556
1583667599295,2020-03-08T07:39:59.295,2064.744,0.640,0.493,0.568
1583667599336,2020-03-08T07:39:59.336,2064.785,0.640,0.485,0.582
1583667599377,2020-03-08T07:39:59.377,2064.826,0.643,0.489,0.586
1583667599418,2020-03-08T07:39:59.418,2064.867,0.638,0.474,0.587
1583667599459,2020-03-08T07:39:59.459,2064.908,0.648,0.484,0.586
1583667599500,2020-03-08T07:39:59.500,2064.949,0.656,0.503,0.583
1583667599539,2020-03-08T07:39:59.539,2064.988,0.662,0.500,0.581
1583667599581,2020-03-08T07:39:59.581,2065.030,0.671,0.506,0.578
1583667599622,2020-03-08T07:39:59.622,2065.071,0.663,0.507,0.577
1583667599663,2020-03-08T07:39:59.663,2065.112,0.658,0.500,0.574
1583667599704,2020-03-08T07:39:59.704,2065.153,0.669,0.504,0.569
1583667599745,2020-03-08T07:39:59.745,2065.194,0.670,0.513,0.565
1583667599786,2020-03-08T07:39:59.786,2065.235,0.662,0.515,0.566
1583667599827,2020-03-08T07:39:59.827,2065.276,0.663,0.518,0.563
1583667599866,2020-03-08T07:39:59.866,2065.315,0.674,0.515,0.559
1583667599907,2020-03-08T07:39:59.907,2065.356,0.685,0.503,0.559
1583667599948,2020-03-08T07:39:59.948,2065.397,0.702,0.504,0.564
1583667599989,2020-03-08T07:39:59.989,2065.438,0.679,0.497,0.555
1583667600030,2020-03-08T07:40:00.030,2065.479,0.673,0.528,0.556
1583667600071,2020-03-08T07:40:00.071,2065.520,0.657,0.547,0.551
1583667600112,2020-03-08T07:40:00.112,2065.561,0.655,0.547,0.548
1583667600153,2020-03-08T07:40:00.153,2065.602,0.674,0.516,0.552
1583667600194,2020-03-08T07:40:00.194,2065.643,0.678,0.507,0.558
1583667600234,2020-03-08T07:40:00.234,2065.683,0.662,0.491,0.555
1583667600275,2020-03-08T07:40:00.275,2065.724,0.638,0.425,0.560
1583667600316,2020-03-08T07:40:00.316,2065.765,0.595,0.411,0.548
1583667600357,2020-03-08T07:40:00.357,2065.806,0.598,0.395,0.532
1583667600398,2020-03-08T07:40:00.398,2065.847,0.703,0.458,0.493
1583667600439,2020-03-08T07:40:00.439,2065.888,0.735,0.550,0.425
1583667600480,2020-03-08T07:40:00.480,2065.929,0.792,0.604,0.385
1583667600521,2020-03-08T07:40:00.521,2065.970,0.807,0.611,0.356
1583667600560,2020-03-08T07:40:00.560,2066.009,0.779,0.564,0.328
1583667600602,2020-03-08T07:40:00.602,2066.051,0.801,0.580,0.308
1583667600643,2020-03-08T07:40:00.643,2066.092,0.817,0.560,0.289
1583667600684,2020-03-08T07:40:00.684,2066.133,0.855,0.529,0.281
1583667600725,2020-03-08T07:40:00.725,2066.174,0.875,0.514,0.268
1583667600766,2020-03-08T07:40:00.766,2066.215,0.855,0.521,0.251
1583667600807,2020-03-08T07:40:00.807,2066.256,0.851,0.547,0.242
1583667600848,2020-03-08T07:40:00.848,2066.297,0.826,0.545,0.223
1583667600889,2020-03-08T07:40:00.889,2066.338,0.823,0.556,0.214
1583667600928,2020-03-08T07:40:00.928,2066.377,0.829,0.571,0.214
1583667600969,2020-03-08T07:40:00.969,2066.418,0.813,0.558,0.206
1583667601010,2020-03-08T07:40:01.010,2066.459,0.813,0.538,0.208
1583667601051,2020-03-08T07:40:01.051,2066.500,0.829,0.551,0.206
1583667601092,2020-03-08T07:40:01.092,2066.541,0.819,0.543,0.190
1583667601133,2020-03-08T07:40:01.133,2066.582,0.845,0.542,0.191
1583667601174,2020-03-08T07:40:01.174,2066.623,0.848,0.553,0.187
1583667601215,2020-03-08T07:40:01.215,2066.664,0.843,0.542,0.182
1583667601255,2020-03-08T07:40:01.255,2066.704,0.848,0.557,0.192
1583667601296,2020-03-08T07:40:01.296,2066.745,0.832,0.551,0.187
1583667601337,2020-03-08T07:40:01.337,2066.786,0.809,0.528,0.187
1583667601378,2020-03-08T07:40:01.378,2066.827,0.792,0.540,0.190
1583667601419,2020-03-08T07:40:01.419,2066.868,0.779,0.540,0.186
1583667601460,2020-03-08T07:40:01.460,2066.909,0.792,0.562,0.188
1583667601501,2020-03-08T07:40:01.501,2066.950,0.795,0.578,0.179
1583667601542,2020-03-08T07:40:01.542,2066.991,0.795,0.581,0.162
1583667601581,2020-03-08T07:40:01.581,2067.030,0.823,0.586,0.158
1583667601622,2020-03-08T07:40:01.622,2067.071,0.832,0.583,0.142
1583667601664,2020-03-08T07:40:01.664,2067.113,0.844,0.587,0.133
1583667601705,2020-03-08T07:40:01.705,2067.154,0.847,0.573,0.132
1583667601746,2020-03-08T07:40:01.746,2067.195,0.830,0.583,0.127
1583667601787,2020-03-08T07:40:01.787,2067.236,0.823,0.579,0.124
1583667601828,2020-03-08T07:40:01.828,2067.277,0.801,0.570,0.117
1583667601869,2020-03-08T07:40:01.869,2067.318,0.814,0.566,0.115
1583667601910,2020-03-08T07:40:01.910,2067.359,0.838,0.558,0.113
1583667601949,2020-03-08T07:40:01.949,2067.398,0.815,0.552,0.112
1583667601990,2020-03-08T07:40:01.990,2067.439,0.825,0.552,0.119
1583667602031,2020-03-08T07:40:02.031,2067.480,0.825,0.559,0.111
1583667602072,2020-03-08T07:40:02.072,2067.521,0.829,0.567,0.101
1583667602113,2020-03-08T07:40:02.113,2067.562,0.842,0.575,0.098
1583667602154,2020-03-08T07:40:02.154,2067.603,0.861,0.590,0.094
1583667602195,2020-03-08T07:40:02.195,2067.644,0.893,0.598,0.092
1583667602236,2020-03-08T07:40:02.236,2067.685,0.946,0.605,0.095
1583667602276,2020-03-08T07:40:02.276,2067.725,1.031,0.589,0.109
1583667602317,2020-03-08T07:40:02.317,2067.766,1.094,0.535,0.126
1583667602358,2020-03-08T07:40:02.358,2067.807,1.085,0.472,0.153
1583667602399,2020-03-08T07:40:02.399,2067.848,1.056,0.469,0.173
1583667602440,2020-03-08T07:40:02.440,2067.889,0.930,0.456,0.230
1583667602481,2020-03-08T07:40:02.481,2067.930,0.780,0.429,0.319
1583667602522,2020-03-08T07:40:02.522,2067.971,0.609,0.404,0.436
1583667602563,2020-03-08T07:40:02.563,2068.012,0.508,0.423,0.566
1583667602604,2020-03-08T07:40:02.604,2068.053,0.452,0.351,0.641
1583667602643,2020-03-08T07:40:02.643,2068.092,0.454,0.305,0.682
1583667602685,2020-03-08T07:40:02.685,2068.134,0.535,0.304,0.717
1583667602726,2020-03-08T07:40:02.726,2068.175,0.590,0.303,0.724
1583667602767,2020-03-08T07:40:02.767,2068.216,0.605,0.309,0.715
1583667602808,2020-03-08T07:40:02.808,2068.257,0.694,0.327,0.737
1583667602849,2020-03-08T07:40:02.849,2068.298,0.712,0.287,0.741
1583667602890,2020-03-08T07:40:02.890,2068.339,0.732,0.248,0.746
1583667602931,2020-03-08T07:40:02.931,2068.380,0.716,0.188,0.763
1583667602970,2020-03-08T07:40:02.970,2068.419,0.695,0.173,0.788
1583667603011,2020-03-08T07:40:03.011,2068.460,0.640,0.198,0.777
1583667603052,2020-03-08T07:40:03.052,2068.501,0.569,0.235,0.772
1583667603093,2020-03-08T07:40:03.093,2068.542,0.575,0.265,0.793
1583667603134,2020-03-08T07:40:03.134,2068.583,0.576,0.277,0.801
1583667603175,2020-03-08T07:40:03.175,2068.624,0.593,0.287,0.805
1583667603216,2020-03-08T07:40:03.216,2068.665,0.537,0.296,0.806
1583667603257,2020-03-08T07:40:03.257,2068.706,0.533,0.265,0.806
1583667603298,2020-03-08T07:40:03.298,2068.747,0.511,0.298,0.825
1583667603338,2020-03-08T07:40:03.338,2068.787,0.501,0.293,0.824
1583667603379,2020-03-08T07:40:03.379,2068.828,0.492,0.292,0.835
1583667603420,2020-03-08T07:40:03.420,2068.869,0.499,0.289,0.834
1583667603461,2020-03-08T07:40:03.461,2068.910,0.498,0.290,0.837
1583667603502,2020-03-08T07:40:03.502,2068.951,0.488,0.288,0.844
1583667603543,2020-03-08T07:40:03.543,2068.992,0.495,0.280,0.849
1583667603584,2020-03-08T07:40:03.584,2069.033,0.483,0.275,0.848
1583667603625,2020-03-08T07:40:03.625,2069.074,0.490,0.273,0.854
1583667603666,2020-03-08T07:40:03.666,2069.115,0.479,0.285,0.855
1583667603706,2020-03-08T07:40:03.706,2069.155,0.501,0.284,0.847
1583667603747,2020-03-08T07:40:03.747,2069.196,0.498,0.284,0.861
1583667603788,2020-03-08T07:40:03.788,2069.237,0.491,0.268,0.855
1583667603829,2020-03-08T07:40:03.829,2069.278,0.453,0.275,0.859
1583667603870,2020-03-08T07:40:03.870,2069.319,0.469,0.288,0.857
1583667603911,2020-03-08T07:40:03.911,2069.360,0.508,0.319,0.854
1583667603952,2020-03-08T07:40:03.952,2069.401,0.490,0.317,0.820
1583667603993,2020-03-08T07:40:03.993,2069.442,0.487,0.284,0.841
1583667604032,2020-03-08T07:40:04.032,2069.481,0.517,0.256,0.858
1583667604073,2020-03-08T07:40:04.073,2069.522,0.500,0.273,0.851
1583667604114,2020-03-08T07:40:04.114,2069.563,0.508,0.299,0.850
1583667604155,2020-03-08T07:40:04.155,2069.604,0.499,0.286,0.855
1583667604196,2020-03-08T07:40:04.196,2069.645,0.497,0.245,0.852
1583667604237,2020-03-08T07:40:04.237,2069.686,0.475,0.239,0.868
1583667604278,2020-03-08T07:40:04.278,2069.727,0.446,0.203,0.875
1583667604319,2020-03-08T07:40:04.319,2069.768,0.419,0.145,0.883
1583667604360,2020-03-08T07:40:04.360,2069.809,0.374,0.120,0.856
1583667604400,2020-03-08T07:40:04.400,2069.849,0.403,0.177,0.813
1583667604441,2020-03-08T07:40:04.441,2069.890,0.491,0.284,0.783
1583667604482,2020-03-08T07:40:04.482,2069.931,0.583,0.367,0.731
1583667604523,2020-03-08T07:40:04.523,2069.972,0.674,0.441,0.669
1583667604564,2020-03-08T07:40:04.564,2070.013,0.749,0.448,0.613
1583667604605,2020-03-08T07:40:04.605,2070.054,0.780,0.467,0.608
1583667604646,2020-03-08T07:40:04.646,2070.095,0.787,0.453,0.602
1583667604687,2020-03-08T07:40:04.687,2070.136,0.793,0.456,0.582
1583667604727,2020-03-08T07:40:04.727,2070.176,0.879,0.416,0.565
1583667604768,2020-03-08T07:40:04.768,2070.217,0.911,0.430,0.580
1583667604809,2020-03-08T07:40:04.809,2070.258,0.831,0.479,0.605
1583667604850,2020-03-08T07:40:04.850,2070.299,0.649,0.389,0.598
1583667604891,2020-03-08T07:40:04.891,2070.340,0.629,0.373,0.626
1583667604932,2020-03-08T07:40:04.932,2070.381,0.653,0.374,0.658
1583667604973,2020-03-08T07:40:04.973,2070.422,0.591,0.394,0.673
1583667605014,2020-03-08T07:40:05.014,2070.463,0.597,0.396,0.689
1583667605055,2020-03-08T07:40:05.055,2070.504,0.617,0.403,0.708
1583667605094,2020-03-08T07:40:05.094,2070.543,0.581,0.420,0.695
1583667605135,2020-03-08T07:40:05.135,2070.584,0.587,0.464,0.671
1583667605176,2020-03-08T07:40:05.176,2070.625,0.580,0.503,0.673
1583667605217,2020-03-08T07:40:05.217,2070.666,0.530,0.510,0.667
1583667605258,2020-03-08T07:40:05.258,2070.707,0.518,0.527,0.687
1583667605299,2020-03-08T07:40:05.299,2070.748,0.520,0.512,0.705
1583667605340,2020-03-08T07:40:05.340,2070.789,0.521,0.484,0.703
1583667605381,2020-03-08T07:40:05.381,2070.830,0.522,0.494,0.706
1583667605422,2020-03-08T07:40:05.422,2070.871,0.516,0.532,0.709
1583667605462,2020-03-08T07:40:05.462,2070.911,0.492,0.517,0.702
1583667605503,2020-03-08T07:40:05.503,2070.952,0.500,0.505,0.719
1583667605544,2020-03-08T07:40:05.544,2070.993,0.498,0.508,0.715
1583667605585,2020-03-08T07:40:05.585,2071.034,0.490,0.545,0.703
1583667605626,2020-03-08T07:40:05.626,2071.075,0.467,0.639,0.676
1583667605667,2020-03-08T07:40:05.667,2071.116,0.426,0.687,0.625
1583667605708,2020-03-08T07:40:05.708,2071.157,0.518,0.625,0.610
1583667605749,2020-03-08T07:40:05.749,2071.198,0.594,0.611,0.665
1583667605790,2020-03-08T07:40:05.790,2071.239,0.557,0.542,0.610
1583667605830,2020-03-08T07:40:05.830,2071.279,0.644,0.428,0.597
1583667605871,2020-03-08T07:40:05.871,2071.320,0.768,0.399,0.625
1583667605912,2020-03-08T07:40:05.912,2071.361,0.739,0.302,0.642
1583667605953,2020-03-08T07:40:05.953,2071.402,0.788,0.223,0.693
1583667605994,2020-03-08T07:40:05.994,2071.443,0.757,0.199,0.712
1583667606035,2020-03-08T07:40:06.035,2071.484,0.751,0.199,0.738
1583667606076,2020-03-08T07:40:06.076,2071.525,0.721,0.205,0.723
1583667606117,2020-03-08T07:40:06.117,2071.566,0.715,0.270,0.710
1583667606156,2020-03-08T07:40:06.156,2071.605,0.688,0.336,0.707
1583667606197,2020-03-08T07:40:06.197,2071.646,0.634,0.366,0.737
1583667606238,2020-03-08T07:40:06.238,2071.687,0.576,0.380,0.733
1583667606279,2020-03-08T07:40:06.279,2071.728,0.556,0.364,0.733
1583667606320,2020-03-08T07:40:06.320,2071.769,0.553,0.347,0.733
1583667606361,2020-03-08T07:40:06.361,2071.810,0.562,0.357,0.736
1583667606402,2020-03-08T07:40:06.402,2071.851,0.583,0.322,0.736
1583667606443,2020-03-08T07:40:06.443,2071.892,0.649,0.320,0.751
1583667606484,2020-03-08T07:40:06.484,2071.933,0.678,0.330,0.729
1583667606524,2020-03-08T07:40:06.524,2071.973,0.670,0.321,0.731
1583667606565,2020-03-08T07:40:06.565,2072.014,0.683,0.320,0.732
1583667606606,2020-03-08T07:40:06.606,2072.055,0.628,0.389,0.719
1583667606647,2020-03-08T07:40:06.647,2072.096,0.612,0.408,0.735
1583667606688,2020-03-08T07:40:06.688,2072.137,0.597,0.452,0.729
1583667606729,2020-03-08T07:40:06.729,2072.178,0.543,0.453,0.699
1583667606770,2020-03-08T07:40:06.770,2072.219,0.575,0.392,0.723
1583667606811,2020-03-08T07:40:06.811,2072.260,0.574,0.354,0.727
1583667606852,2020-03-08T07:40:06.852,2072.301,0.554,0.303,0.686
1583667606892,2020-03-08T07:40:06.892,2072.341,0.618,0.333,0.676
1583667606933,2020-03-08T07:40:06.933,2072.382,0.725,0.440,0.699
1583667606974,2020-03-08T07:40:06.974,2072.423,0.633,0.431,0.640
1583667607015,2020-03-08T07:40:07.015,2072.464,0.609,0.384,0.604
1583667607056,2020-03-08T07:40:07.056,2072.505,0.717,0.429,0.641
1583667607097,2020-03-08T07:40:07.097,2072.546,0.709,0.477,0.656
1583667607138,2020-03-08T07:40:07.138,2072.587,0.656,0.452,0.651
1583667607179,2020-03-08T07:40:07.179,2072.628,0.662,0.397,0.632
1583667607220,2020-03-08T07:40:07.220,2072.669,0.647,0.412,0.615
1583667607259,2020-03-08T07:40:07.259,2072.708,0.611,0.390,0.626
1583667607300,2020-03-08T07:40:07.300,2072.749,0.553,0.345,0.620
1583667607341,2020-03-08T07:40:07.341,2072.790,0.608,0.358,0.583
1583667607382,2020-03-08T07:40:07.382,2072.831,0.707,0.505,0.525
1583667607423,2020-03-08T07:40:07.423,2072.872,0.782,0.590,0.436
1583667607464,2020-03-08T07:40:07.464,2072.913,0.844,0.647,0.405
1583667607505,2020-03-08T07:40:07.505,2072.954,0.820,0.650,0.381
1583667607546,2020-03-08T07:40:07.546,2072.995,0.746,0.611,0.363
1583667607587,2020-03-08T07:40:07.587,2073.036,0.753,0.563,0.351
1583667607627,2020-03-08T07:40:07.627,2073.076,0.769,0.585,0.342
1583667607668,2020-03-08T07:40:07.668,2073.117,0.759,0.596,0.337
1583667607709,2020-03-08T07:40:07.709,2073.158,0.757,0.580,0.323
1583667607750,2020-03-08T07:40:07.750,2073.199,0.798,0.570,0.325
1583667607791,2020-03-08T07:40:07.791,2073.240,0.807,0.528,0.317
1583667607832,2020-03-08T07:40:07.832,2073.281,0.841,0.521,0.321
1583667607873,2020-03-08T07:40:07.873,2073.322,0.826,0.511,0.305
1583667607914,2020-03-08T07:40:07.914,2073.363,0.834,0.524,0.313
1583667607954,2020-03-08T07:40:07.954,2073.403,0.828,0.543,0.313
1583667607995,2020-03-08T07:40:07.995,2073.444,0.802,0.508,0.305
1583667608036,2020-03-08T07:40:08.036,2073.485,0.819,0.526,0.318
1583667608077,2020-03-08T07:40:08.077,2073.526,0.809,0.518,0.313
1583667608118,2020-03-08T07:40:08.118,2073.567,0.813,0.508,0.313
1583667608159,2020-03-08T07:40:08.159,2073.608,0.812,0.526,0.316
1583667608200,2020-03-08T07:40:08.200,2073.649,0.807,0.529,0.316
1583667608241,2020-03-08T07:40:08.241,2073.690,0.802,0.517,0.313
1583667608282,2020-03-08T07:40:08.282,2073.731,0.800,0.529,0.314
1583667608321,2020-03-08T07:40:08.321,2073.770,0.811,0.530,0.311
1583667608362,2020-03-08T07:40:08.362,2073.811,0.804,0.539,0.308
1583667608403,2020-03-08T07:40:08.403,2073.852,0.789,0.534,0.306
1583667608444,2020-03-08T07:40:08.444,2073.893,0.805,0.529,0.307
1583667608485,2020-03-08T07:40:08.485,2073.934,0.807,0.540,0.302
1583667608526,2020-03-08T07:40:08.526,2073.975,0.799,0.530,0.302
1583667608567,2020-03-08T07:40:08.567,2074.016,0.811,0.538,0.298
1583667608608,2020-03-08T07:40:08.608,2074.057,0.808,0.541,0.289
1583667608649,2020-03-08T07:40:08.649,2074.098,0.815,0.533,0.285
1583667608689,2020-03-08T07:40:08.689,2074.138,0.821,0.547,0.287
1583667608730,2020-03-08T07:40:08.730,2074.179,0.813,0.550,0.284
1583667608771,2020-03-08T07:40:08.771,2074.220,0.815,0.548,0.285
1583667608812,2020-03-08T07:40:08.812,2074.261,0.803,0.548,0.286
1583667608853,2020-03-08T07:40:08.853,2074.302,0.818,0.552,0.295
1583667608894,2020-03-08T07:40:08.894,2074.343,0.814,0.547,0.293
1583667608935,2020-03-08T07:40:08.935,2074.384,0.835,0.567,0.299
1583667608976,2020-03-08T07:40:08.976,2074.425,0.854,0.599,0.305
1583667609017,2020-03-08T07:40:09.017,2074.466,0.855,0.637,0.318
1583667609057,2020-03-08T07:40:09.057,2074.506,0.803,0.563,0.332
1583667609098,2020-03-08T07:40:09.098,2074.547,0.733,0.491,0.369
1583667609139,2020-03-08T07:40:09.139,2074.588,0.719,0.465,0.402
1583667609180,2020-03-08T07:40:09.180,2074.629,0.822,0.516,0.444
1583667609221,2020-03-08T07:40:09.221,2074.670,0.768,0.490,0.456
1583667609262,2020-03-08T07:40:09.262,2074.711,0.689,0.469,0.470
1583667609303,2020-03-08T07:40:09.303,2074.752,0.647,0.465,0.492
1583667609344,2020-03-08T07:40:09.344,2074.793,0.586,0.452,0.521
1583667609383,2020-03-08T07:40:09.383,2074.832,0.603,0.453,0.568
1583667609424,2020-03-08T07:40:09.424,2074.873,0.592,0.446,0.538
1583667609465,2020-03-08T07:40:09.465,2074.914,0.564,0.438,0.484
1583667609506,2020-03-08T07:40:09.506,2074.955,0.624,0.489,0.452
1583667609547,2020-03-08T07:40:09.547,2074.996,0.645,0.580,0.394
1583667609588,2020-03-08T07:40:09.588,2075.037,0.663,0.557,0.335
1583667609629,2020-03-08T07:40:09.629,2075.078,0.733,0.587,0.265
1583667609670,2020-03-08T07:40:09.670,2075.119,0.822,0.627,0.180
1583667609711,2020-03-08T07:40:09.711,2075.160,0.909,0.603,0.097
1583667609751,2020-03-08T07:40:09.751,2075.200,1.021,0.635,0.047
1583667609792,2020-03-08T07:40:09.792,2075.241,1.025,0.683,0.004
1583667609833,2020-03-08T07:40:09.833,2075.282,1.038,0.620,-0.050
1583667609874,2020-03-08T07:40:09.874,2075.323,1.011,0.556,-0.017
1583667609915,2020-03-08T07:40:09.915,2075.364,1.006,0.583,0.047
1583667609956,2020-03-08T07:40:09.956,2075.405,0.963,0.521,0.093
1583667609997,2020-03-08T07:40:09.997,2075.446,0.988,0.477,0.126
1583667610038,2020-03-08T07:40:10.038,2075.487,0.943,0.491,0.147
1583667610079,2020-03-08T07:40:10.079,2075.528,0.876,0.539,0.193
1583667610119,2020-03-08T07:40:10.119,2075.568,0.822,0.574,0.267
1583667610160,2020-03-08T07:40:10.160,2075.609,0.744,0.573,0.331
1583667610201,2020-03-08T07:40:10.201,2075.650,0.595,0.520,0.354
1583667610242,2020-03-08T07:40:10.242,2075.691,0.605,0.530,0.428
1583667610283,2020-03-08T07:40:10.283,2075.732,0.616,0.528,0.482
1583667610324,2020-03-08T07:40:10.324,2075.773,0.637,0.501,0.531
1583667610365,2020-03-08T07:40:10.365,2075.814,0.684,0.476,0.576
1583667610406,2020-03-08T07:40:10.406,2075.855,0.646,0.419,0.628
1583667610447,2020-03-08T07:40:10.447,2075.896,0.622,0.428,0.657
1583667610486,2020-03-08T07:40:10.486,2075.935,0.611,0.410,0.664
1583667610527,2020-03-08T07:40:10.527,2075.976,0.582,0.416,0.681
1583667610568,2020-03-08T07:40:10.568,2076.017,0.494,0.431,0.696
1583667610609,2020-03-08T07:40:10.609,2076.058,0.435,0.436,0.707
1583667610650,2020-03-08T07:40:10.650,2076.099,0.463,0.387,0.708
1583667610691,2020-03-08T07:40:10.691,2076.140,0.595,0.386,0.697
1583667610732,2020-03-08T07:40:10.732,2076.181,0.693,0.443,0.683
1583667610773,2020-03-08T07:40:10.773,2076.222,0.732,0.454,0.680
1583667610814,2020-03-08T07:40:10.814,2076.263,0.737,0.428,0.711
1583667610854,2020-03-08T07:40:10.854,2076.303,0.613,0.419,0.724
1583667610895,2020-03-08T07:40:10.895,2076.344,0.550,0.415,0.709
1583667610936,2020-03-08T07:40:10.936,2076.385,0.573,0.363,0.715
1583667610977,2020-03-08T07:40:10.977,2076.426,0.569,0.313,0.733
1583667611018,2020-03-08T07:40:11.018,2076.467,0.541,0.291,0.745
1583667611059,2020-03-08T07:40:11.059,2076.508,0.521,0.389,0.729
1583667611100,2020-03-08T07:40:11.100,2076.549,0.550,0.484,0.695
1583667611141,2020-03-08T07:40:11.141,2076.590,0.568,0.500,0.696
1583667611181,2020-03-08T07:40:11.181,2076.630,0.608,0.460,0.688
1583667611222,2020-03-08T07:40:11.222,2076.671,0.650,0.376,0.674
1583667611263,2020-03-08T07:40:11.263,2076.712,0.673,0.370,0.658
1583667611304,2020-03-08T07:40:11.304,2076.753,0.703,0.356,0.646
1583667611345,2020-03-08T07:40:11.345,2076.794,0.738,0.341,0.649
1583667611386,2020-03-08T07:40:11.386,2076.835,0.716,0.391,0.630
1583667611427,2020-03-08T07:40:11.427,2076.876,0.711,0.440,0.612
1583667611468,2020-03-08T07:40:11.468,2076.917,0.684,0.444,0.616
1583667611509,2020-03-08T07:40:11.509,2076.958,0.706,0.433,0.611
1583667611548,2020-03-08T07:40:11.548,2076.997,0.714,0.404,0.595
1583667611589,2020-03-08T07:40:11.589,2077.038,0.729,0.418,0.589
1583667611630,2020-03-08T07:40:11.630,2077.079,0.721,0.462,0.578
1583667611671,2020-03-08T07:40:11.671,2077.120,0.705,0.508,0.562
1583667611712,2020-03-08T07:40:11.712,2077.161,0.711,0.553,0.546
1583667611753,2020-03-08T07:40:11.753,2077.202,0.687,0.608,0.530
1583667611794,2020-03-08T07:40:11.794,2077.243,0.670,0.691,0.507
1583667611835,2020-03-08T07:40:11.835,2077.284,0.714,0.662,0.462
1583667611876,2020-03-08T07:40:11.876,2077.325,0.739,0.607,0.447
1583667611916,2020-03-08T07:40:11.916,2077.365,0.807,0.521,0.446
1583667611957,2020-03-08T07:40:11.957,2077.406,0.828,0.420,0.490
1583667611998,2020-03-08T07:40:11.998,2077.447,0.827,0.374,0.542
1583667612039,2020-03-08T07:40:12.039,2077.488,0.770,0.302,0.581
1583667612080,2020-03-08T07:40:12.080,2077.529,0.721,0.305,0.624
1583667612121,2020-03-08T07:40:12.121,2077.570,0.705,0.340,0.652
1583667612162,2020-03-08T07:40:12.162,2077.611,0.701,0.352,0.666
1583667612203,2020-03-08T07:40:12.203,2077.652,0.656,0.361,0.678
1583667612244,2020-03-08T07:40:12.244,2077.693,0.618,0.386,0.678
1583667612284,2020-03-08T07:40:12.284,2077.733,0.611,0.422,0.665
1583667612325,2020-03-08T07:40:12.325,2077.774,0.648,0.484,0.661
1583667612366,2020-03-08T07:40:12.366,2077.815,0.630,0.484,0.658
1583667612407,2020-03-08T07:40:12.407,2077.856,0.616,0.462,0.665
1583667612448,2020-03-08T07:40:12.448,2077.897,0.622,0.439,0.672
1583667612489,2020-03-08T07:40:12.489,2077.938,0.616,0.428,0.684
1583667612530,2020-03-08T07:40:12.530,2077.979,0.603,0.413,0.694
1583667612571,2020-03-08T07:40:12.571,2078.020,0.590,0.400,0.694
1583667612612,2020-03-08T07:40:12.612,2078.061,0.617,0.423,0.701
1583667612651,2020-03-08T07:40:12.651,2078.100,0.642,0.443,0.700
1583667612692,2020-03-08T07:40:12.692,2078.141,0.687,0.468,0.698
1583667612733,2020-03-08T07:40:12.733,2078.182,0.664,0.456,0.717
1583667612774,2020-03-08T07:40:12.774,2078.223,0.598,0.425,0.733
1583667612815,2020-03-08T07:40:12.815,2078.264,0.517,0.381,0.754
1583667612856,2020-03-08T07:40:12.856,2078.305,0.408,0.304,0.786
1583667612897,2020-03-08T07:40:12.897,2078.346,0.324,0.247,0.811
1583667612938,2020-03-08T07:40:12.938,2078.387,0.353,0.256,0.807
1583667612978,2020-03-08T07:40:12.978,2078.427,0.398,0.296,0.762
1583667613019,2020-03-08T07:40:13.019,2078.468,0.492,0.370,0.707
1583667613060,2020-03-08T07:40:13.060,2078.509,0.590,0.434,0.635
1583667613101,2020-03-08T07:40:13.101,2078.550,0.798,0.549,0.588
1583667613142,2020-03-08T07:40:13.142,2078.591,0.950,0.605,0.572
1583667613183,2020-03-08T07:40:13.183,2078.632,0.910,0.587,0.563
1583667613224,2020-03-08T07:40:13.224,2078.673,0.803,0.543,0.572
1583667613265,2020-03-08T07:40:13.265,2078.714,0.713,0.465,0.594
1583667613306,2020-03-08T07:40:13.306,2078.755,0.631,0.381,0.627
1583667613346,2020-03-08T07:40:13.346,2078.795,0.546,0.331,0.657
1583667613387,2020-03-08T07:40:13.387,2078.836,0.518,0.316,0.674
1583667613428,2020-03-08T07:40:13.428,2078.877,0.589,0.320,0.668
1583667613469,2020-03-08T07:40:13.469,2078.918,0.785,0.376,0.633
1583667613510,2020-03-08T07:40:13.510,2078.959,1.016,0.559,0.577
1583667613551,2020-03-08T07:40:13.551,2079.000,0.969,0.615,0.561
1583667613592,2020-03-08T07:40:13.592,2079.041,0.796,0.578,0.563
1583667613633,2020-03-08T07:40:13.633,2079.082,0.522,0.507,0.623
1583667613674,2020-03-08T07:40:13.674,2079.123,0.336,0.405,0.707
1583667613713,2020-03-08T07:40:13.713,2079.162,0.246,0.347,0.796
1583667613754,2020-03-08T07:40:13.754,2079.203,0.219,0.317,0.844
1583667613795,2020-03-08T07:40:13.795,2079.244,0.304,0.312,0.844
1583667613836,2020-03-08T07:40:13.836,2079.285,0.420,0.341,0.808
1583667613877,2020-03-08T07:40:13.877,2079.326,0.617,0.403,0.772
1583667613918,2020-03-08T07:40:13.918,2079.367,0.793,0.458,0.772
1583667613959,2020-03-08T07:40:13.959,2079.408,0.707,0.438,0.774
1583667614000,2020-03-08T07:40:14.000,2079.449,0.573,0.399,0.792
1583667614040,2020-03-08T07:40:14.040,2079.489,0.435,0.340,0.812
1583667614081,2020-03-08T07:40:14.081,2079.530,0.286,0.291,0.842
1583667614122,2020-03-08T07:40:14.122,2079.571,0.225,0.296,0.863
1583667614163,2020-03-08T07:40:14.163,2079.612,0.255,0.336,0.855
1583667614204,2020-03-08T07:40:14.204,2079.653,0.409,0.369,0.822
1583667614245,2020-03-08T07:40:14.245,2079.694,0.671,0.454,0.799
1583667614286,2020-03-08T07:40:14.286,2079.735,0.725,0.466,0.797
1583667614327,2020-03-08T07:40:14.327,2079.776,0.623,0.447,0.803
1583667614368,2020-03-08T07:40:14.368,2079.817,0.477,0.353,0.834
1583667614408,2020-03-08T07:40:14.408,2079.857,0.323,0.275,0.864
1583667614449,2020-03-08T07:40:14.449,2079.898,0.247,0.284,0.883
1583667614490,2020-03-08T07:40:14.490,2079.939,0.232,0.304,0.886
1583667614531,2020-03-08T07:40:14.531,2079.980,0.292,0.330,0.874
1583667614572,2020-03-08T07:40:14.572,2080.021,0.394,0.338,0.859
1583667614613,2020-03-08T07:40:14.613,2080.062,0.471,0.372,0.849
1583667614654,2020-03-08T07:40:14.654,2080.103,0.541,0.399,0.853
1583667614695,2020-03-08T07:40:14.695,2080.144,0.498,0.386,0.857
1583667614736,2020-03-08T07:40:14.736,2080.185,0.419,0.339,0.863
1583667614775,2020-03-08T07:40:14.775,2080.224,0.369,0.329,0.861
1583667614816,2020-03-08T07:40:14.816,2080.265,0.378,0.324,0.864
1583667614857,2020-03-08T07:40:14.857,2080.306,0.396,0.346,0.862
1583667614898,2020-03-08T07:40:14.898,2080.347,0.441,0.352,0.858
1583667614939,2020-03-08T07:40:14.939,2080.388,0.457,0.352,0.860
1583667614980,2020-03-08T07:40:14.980,2080.429,0.470,0.341,0.855
1583667615021,2020-03-08T07:40:15.021,2080.470,0.479,0.339,0.853
1583667615062,2020-03-08T07:40:15.062,2080.511,0.451,0.334,0.861
1583667615103,2020-03-08T07:40:15.103,2080.552,0.433,0.320,0.869
1583667615143,2020-03-08T07:40:15.143,2080.592,0.439,0.320,0.869
1583667615184,2020-03-08T07:40:15.184,2080.633,0.433,0.320,0.869
1583667615225,2020-03-08T07:40:15.225,2080.674,0.414,0.331,0.858
1583667615266,2020-03-08T07:40:15.266,2080.715,0.384,0.381,0.869
1583667615307,2020-03-08T07:40:15.307,2080.756,0.370,0.364,0.866
1583667615348,2020-03-08T07:40:15.348,2080.797,0.362,0.353,0.871
1583667615389,2020-03-08T07:40:15.389,2080.838,0.365,0.351,0.875
1583667615430,2020-03-08T07:40:15.430,2080.879,0.369,0.344,0.875
1583667615470,2020-03-08T07:40:15.470,2080.919,0.384,0.361,0.876
1583667615511,2020-03-08T07:40:15.511,2080.960,0.398,0.360,0.874
1583667615552,2020-03-08T07:40:15.552,2081.001,0.389,0.355,0.874
1583667615593,2020-03-08T07:40:15.593,2081.042,0.382,0.347,0.874
1583667615634,2020-03-08T07:40:15.634,2081.083,0.405,0.328,0.875
1583667615675,2020-03-08T07:40:15.675,2081.124,0.416,0.354,0.875
1583667615716,2020-03-08T07:40:15.716,2081.165,0.402,0.372,0.865
1583667615757,2020-03-08T07:40:15.757,2081.206,0.379,0.364,0.869
1583667615798,2020-03-08T07:40:15.798,2081.247,0.366,0.346,0.880
1583667615837,2020-03-08T07:40:15.837,2081.286,0.355,0.341,0.881
1583667615878,2020-03-08T07:40:15.878,2081.327,0.358,0.345,0.884
1583667615919,2020-03-08T07:40:15.919,2081.368,0.375,0.330,0.881
1583667615960,2020-03-08T07:40:15.960,2081.409,0.382,0.325,0.881
1583667616001,2020-03-08T07:40:16.001,2081.450,0.392,0.311,0.885
1583667616042,2020-03-08T07:40:16.042,2081.491,0.400,0.325,0.882
1583667616083,2020-03-08T07:40:16.083,2081.532,0.406,0.346,0.875
1583667616124,2020-03-08T07:40:16.124,2081.573,0.403,0.360,0.871
1583667616165,2020-03-08T07:40:16.165,2081.614,0.399,0.355,0.874
1583667616205,2020-03-08T07:40:16.205,2081.654,0.395,0.352,0.875
1583667616246,2020-03-08T07:40:16.246,2081.695,0.383,0.348,0.875
1583667616287,2020-03-08T07:40:16.287,2081.736,0.381,0.343,0.876
1583667616328,2020-03-08T07:40:16.328,2081.777,0.382,0.345,0.877
1583667616369,2020-03-08T07:40:16.369,2081.818,0.382,0.347,0.875
1583667616410,2020-03-08T07:40:16.410,2081.859,0.387,0.347,0.876
1583667616451,2020-03-08T07:40:16.451,2081.900,0.389,0.350,0.874
1583667616492,2020-03-08T07:40:16.492,2081.941,0.391,0.352,0.875
1583667616532,2020-03-08T07:40:16.532,2081.981,0.394,0.349,0.873
1583667616573,2020-03-08T07:40:16.573,2082.022,0.396,0.341,0.873
1583667616614,2020-03-08T07:40:16.614,2082.063,0.402,0.342,0.872
1583667616655,2020-03-08T07:40:16.655,2082.104,0.404,0.343,0.873
1583667616696,2020-03-08T07:40:16.696,2082.145,0.400,0.348,0.873
1583667616737,2020-03-08T07:40:16.737,2082.186,0.402,0.350,0.873
1583667616778,2020-03-08T07:40:16.778,2082.227,0.406,0.339,0.874
1583667616819,2020-03-08T07:40:16.819,2082.268,0.401,0.334,0.875
1583667616860,2020-03-08T07:40:16.860,2082.309,0.401,0.350,0.874
1583667616899,2020-03-08T07:40:16.899,2082.348,0.399,0.349,0.873
1583667616940,2020-03-08T07:40:16.940,2082.389,0.386,0.349,0.874
1583667616981,2020-03-08T07:40:16.981,2082.430,0.382,0.346,0.875
1583667617022,2020-03-08T07:40:17.022,2082.471,0.385,0.342,0.876
1583667617063,2020-03-08T07:40:17.063,2082.512,0.387,0.343,0.876
1583667617104,2020-03-08T07:40:17.104,2082.553,0.391,0.349,0.873
1583667617145,2020-03-08T07:40:17.145,2082.594,0.396,0.356,0.876
1583667617186,2020-03-08T07:40:17.186,2082.635,0.396,0.348,0.873
1583667617226,2020-03-08T07:40:17.226,2082.675,0.393,0.347,0.874
1583667617267,2020-03-08T07:40:17.267,2082.716,0.400,0.344,0.873
1583667617308,2020-03-08T07:40:17.308,2082.757,0.393,0.357,0.873
1583667617349,2020-03-08T07:40:17.349,2082.798,0.389,0.356,0.874
1583667617390,2020-03-08T07:40:17.390,2082.839,0.395,0.346,0.877
1583667617431,2020-03-08T07:40:17.431,2082.880,0.392,0.341,0.876
1583667617472,2020-03-08T07:40:17.472,2082.921,0.389,0.332,0.875
1583667617513,2020-03-08T07:40:17.513,2082.962,0.386,0.342,0.877
1583667617554,2020-03-08T07:40:17.554,2083.003,0.398,0.364,0.873
1583667617594,2020-03-08T07:40:17.594,2083.043,0.394,0.371,0.868
1583667617635,2020-03-08T07:40:17.635,2083.084,0.382,0.381,0.867
1583667617676,2020-03-08T07:40:17.676,2083.125,0.360,0.379,0.866
1583667617717,2020-03-08T07:40:17.717,2083.166,0.311,0.390,0.866
1583667617758,2020-03-08T07:40:17.758,2083.207,0.224,0.374,0.870
1583667617799,2020-03-08T07:40:17.799,2083.248,0.169,0.374,0.864
1583667617840,2020-03-08T07:40:17.840,2083.289,0.200,0.346,0.827
1583667617881,2020-03-08T07:40:17.881,2083.330,0.399,0.285,0.796
1583667617922,2020-03-08T07:40:17.922,2083.371,0.614,0.279,0.768
1583667617961,2020-03-08T07:40:17.961,2083.410,0.688,0.295,0.721
1583667618002,2020-03-08T07:40:18.002,2083.451,0.851,0.271,0.735
1583667618043,2020-03-08T07:40:18.043,2083.492,0.969,0.203,0.755
1583667618084,2020-03-08T07:40:18.084,2083.533,0.891,0.166,0.720
1583667618125,2020-03-08T07:40:18.125,2083.574,0.750,0.232,0.717
1583667618166,2020-03-08T07:40:18.166,2083.615,0.667,0.242,0.729
1583667618207,2020-03-08T07:40:18.207,2083.656,0.581,0.202,0.724
1583667618248,2020-03-08T07:40:18.248,2083.697,0.635,0.204,0.737
1583667618289,2020-03-08T07:40:18.289,2083.738,0.721,0.300,0.757
1583667618329,2020-03-08T07:40:18.329,2083.778,0.647,0.297,0.729
1583667618370,2020-03-08T07:40:18.370,2083.819,0.620,0.222,0.649
1583667618411,2020-03-08T07:40:18.411,2083.860,0.873,0.120,0.609
1583667618452,2020-03-08T07:40:18.452,2083.901,0.985,0.088,0.613
1583667618493,2020-03-08T07:40:18.493,2083.942,0.992,0.086,0.630
1583667618534,2020-03-08T07:40:18.534,2083.983,0.889,0.058,0.661
1583667618575,2020-03-08T07:40:18.575,2084.024,0.761,0.121,0.658
1583667618616,2020-03-08T07:40:18.616,2084.065,0.718,0.173,0.694
1583667618656,2020-03-08T07:40:18.656,2084.105,0.712,0.204,0.720
1583667618697,2020-03-08T07:40:18.697,2084.146,0.693,0.255,0.707
1583667618738,2020-03-08T07:40:18.738,2084.187,0.628,0.349,0.668
1583667618779,2020-03-08T07:40:18.779,2084.228,0.605,0.407,0.667
1583667618820,2020-03-08T07:40:18.820,2084.269,0.613,0.413,0.678
1583667618861,2020-03-08T07:40:18.861,2084.310,0.632,0.434,0.677
1583667618902,2020-03-08T07:40:18.902,2084.351,0.642,0.416,0.679
1583667618943,2020-03-08T07:40:18.943,2084.392,0.650,0.407,0.672
1583667618984,2020-03-08T07:40:18.984,2084.433,0.665,0.368,0.670
1583667619023,2020-03-08T07:40:19.023,2084.472,0.715,0.320,0.674
1583667619064,2020-03-08T07:40:19.064,2084.513,0.727,0.287,0.669
1583667619105,2020-03-08T07:40:19.105,2084.554,0.755,0.322,0.657
1583667619146,2020-03-08T07:40:19.146,2084.595,0.738,0.327,0.637
1583667619187,2020-03-08T07:40:19.187,2084.636,0.723,0.317,0.634
1583667619228,2020-03-08T07:40:19.228,2084.677,0.756,0.339,0.641
1583667619269,2020-03-08T07:40:19.269,2084.718,0.876,0.313,0.639
1583667619310,2020-03-08T07:40:19.310,2084.759,1.001,0.264,0.620
1583667619352,2020-03-08T07:40:19.352,2084.801,0.958,0.341,0.615
1583667619391,2020-03-08T07:40:19.391,2084.840,0.706,0.398,0.634
1583667619432,2020-03-08T07:40:19.432,2084.881,0.468,0.357,0.691
1583667619473,2020-03-08T07:40:19.473,2084.922,0.372,0.350,0.768
1583667619514,2020-03-08T07:40:19.514,2084.963,0.391,0.406,0.791
1583667619555,2020-03-08T07:40:19.555,2085.004,0.488,0.393,0.797
1583667619596,2020-03-08T07:40:19.596,2085.045,0.454,0.350,0.833
1583667619637,2020-03-08T07:40:19.637,2085.086,0.486,0.118,0.893
1583667619678,2020-03-08T07:40:19.678,2085.127,0.572,-0.016,0.923
1583667619719,2020-03-08T07:40:19.719,2085.168,0.565,0.039,0.917
1583667619759,2020-03-08T07:40:19.759,2085.208,0.503,0.111,0.877
1583667619800,2020-03-08T07:40:19.800,2085.249,0.448,0.223,0.841
1583667619841,2020-03-08T07:40:19.841,2085.290,0.452,0.282,0.834
1583667619882,2020-03-08T07:40:19.882,2085.331,0.518,0.163,0.867
1583667619923,2020-03-08T07:40:19.923,2085.372,0.579,0.034,0.903
1583667619964,2020-03-08T07:40:19.964,2085.413,0.609,-0.037,0.928
1583667620005,2020-03-08T07:40:20.005,2085.454,0.557,-0.056,0.915
1583667620046,2020-03-08T07:40:20.046,2085.495,0.578,-0.085,0.896
1583667620085,2020-03-08T07:40:20.085,2085.534,0.525,0.046,0.883
1583667620126,2020-03-08T07:40:20.126,2085.575,0.408,0.262,0.841
1583667620167,2020-03-08T07:40:20.167,2085.616,0.395,0.405,0.800
1583667620208,2020-03-08T07:40:20.208,2085.657,0.542,0.420,0.778
1583667620249,2020-03-08T07:40:20.249,2085.698,0.660,0.359,0.776
1583667620290,2020-03-08T07:40:20.290,2085.739,0.716,0.278,0.781
1583667620331,2020-03-08T07:40:20.331,2085.780,0.704,0.196,0.774
1583667620372,2020-03-08T07:40:20.372,2085.821,0.606,0.234,0.769
1583667620414,2020-03-08T07:40:20.414,2085.863,0.542,0.330,0.750
1583667620453,2020-03-08T07:40:20.453,2085.902,0.591,0.370,0.738
1583667620494,2020-03-08T07:40:20.494,2085.943,0.632,0.362,0.725
1583667620535,2020-03-08T07:40:20.535,2085.984,0.625,0.359,0.717
1583667620576,2020-03-08T07:40:20.576,2086.025,0.677,0.354,0.726
1583667620617,2020-03-08T07:40:20.617,2086.066,0.746,0.380,0.736
1583667620658,2020-03-08T07:40:20.658,2086.107,0.833,0.443,0.735
1583667620699,2020-03-08T07:40:20.699,2086.148,0.707,0.469,0.728
1583667620740,2020-03-08T07:40:20.740,2086.189,0.604,0.394,0.748
1583667620781,2020-03-08T07:40:20.781,2086.230,0.482,0.334,0.783
1583667620821,2020-03-08T07:40:20.821,2086.270,0.379,0.294,0.834
1583667620862,2020-03-08T07:40:20.862,2086.311,0.291,0.188,0.859
1583667620903,2020-03-08T07:40:20.903,2086.352,0.217,0.104,0.897
1583667620944,2020-03-08T07:40:20.944,2086.393,0.209,0.126,0.895
1583667620985,2020-03-08T07:40:20.985,2086.434,0.283,0.182,0.845
1583667621026,2020-03-08T07:40:21.026,2086.475,0.601,0.408,0.806
1583667621067,2020-03-08T07:40:21.067,2086.516,0.749,0.605,0.755
1583667621108,2020-03-08T07:40:21.108,2086.557,0.586,0.508,0.760
1583667621147,2020-03-08T07:40:21.147,2086.596,0.612,0.414,0.781
1583667621188,2020-03-08T07:40:21.188,2086.637,0.628,0.298,0.787
1583667621229,2020-03-08T07:40:21.229,2086.678,0.611,0.243,0.798
1583667621270,2020-03-08T07:40:21.270,2086.719,0.614,0.256,0.796
1583667621311,2020-03-08T07:40:21.311,2086.760,0.637,0.304,0.770
1583667621352,2020-03-08T07:40:21.352,2086.801,0.563,0.424,0.747
1583667621393,2020-03-08T07:40:21.393,2086.842,0.490,0.459,0.746
1583667621435,2020-03-08T07:40:21.435,2086.884,0.429,0.452,0.771
1583667621476,2020-03-08T07:40:21.476,2086.925,0.423,0.414,0.797
1583667621515,2020-03-08T07:40:21.515,2086.964,0.430,0.421,0.840
1583667621556,2020-03-08T07:40:21.556,2087.005,0.442,0.387,0.842
1583667621597,2020-03-08T07:40:21.597,2087.046,0.458,0.358,0.848
1583667621638,2020-03-08T07:40:21.638,2087.087,0.466,0.342,0.836
1583667621679,2020-03-08T07:40:21.679,2087.128,0.477,0.327,0.835
1583667621720,2020-03-08T07:40:21.720,2087.169,0.458,0.355,0.842
1583667621761,2020-03-08T07:40:21.761,2087.210,0.353,0.461,0.822
1583667621802,2020-03-08T07:40:21.802,2087.251,0.251,0.610,0.791
1583667621842,2020-03-08T07:40:21.842,2087.291,0.286,0.692,0.747
1583667621883,2020-03-08T07:40:21.883,2087.332,0.427,0.641,0.719
1583667621924,2020-03-08T07:40:21.924,2087.373,0.565,0.564,0.668
1583667621965,2020-03-08T07:40:21.965,2087.414,0.720,0.377,0.655
1583667622006,2020-03-08T07:40:22.006,2087.455,0.834,0.265,0.720
1583667622047,2020-03-08T07:40:22.047,2087.496,0.805,0.095,0.782
1583667622088,2020-03-08T07:40:22.088,2087.537,0.716,0.107,0.815
1583667622129,2020-03-08T07:40:22.129,2087.578,0.630,0.190,0.833
1583667622170,2020-03-08T07:40:22.170,2087.619,0.549,0.262,0.833
1583667622209,2020-03-08T07:40:22.209,2087.658,0.482,0.292,0.834
1583667622250,2020-03-08T07:40:22.250,2087.699,0.458,0.318,0.844
1583667622291,2020-03-08T07:40:22.291,2087.740,0.449,0.324,0.842
1583667622332,2020-03-08T07:40:22.332,2087.781,0.450,0.307,0.851
1583667622373,2020-03-08T07:40:22.373,2087.822,0.449,0.308,0.848
1583667622414,2020-03-08T07:40:22.414,2087.863,0.452,0.311,0.851
1583667622456,2020-03-08T07:40:22.456,2087.905,0.490,0.258,0.855
1583667622497,2020-03-08T07:40:22.497,2087.946,0.509,0.206,0.841
1583667622538,2020-03-08T07:40:22.538,2087.987,0.521,0.247,0.807
1583667622577,2020-03-08T07:40:22.577,2088.026,0.512,0.387,0.750
1583667622618,2020-03-08T07:40:22.618,2088.067,0.432,0.653,0.724
1583667622659,2020-03-08T07:40:22.659,2088.108,0.349,0.701,0.702
1583667622700,2020-03-08T07:40:22.700,2088.149,0.413,0.644,0.710
1583667622741,2020-03-08T07:40:22.741,2088.190,0.589,0.551,0.705
1583667622782,2020-03-08T07:40:22.782,2088.231,0.636,0.418,0.707
1583667622823,2020-03-08T07:40:22.823,2088.272,0.636,0.386,0.691
1583667622864,2020-03-08T07:40:22.864,2088.313,0.652,0.414,0.676
1583667622904,2020-03-08T07:40:22.904,2088.353,0.652,0.431,0.667
1583667622945,2020-03-08T07:40:22.945,2088.394,0.673,0.397,0.658
1583667622986,2020-03-08T07:40:22.986,2088.435,0.709,0.386,0.665
1583667623027,2020-03-08T07:40:23.027,2088.476,0.704,0.406,0.662
1583667623068,2020-03-08T07:40:23.068,2088.517,0.666,0.404,0.653
1583667623109,2020-03-08T07:40:23.109,2088.558,0.649,0.422,0.651
1583667623150,2020-03-08T07:40:23.150,2088.599,0.640,0.444,0.656
1583667623191,2020-03-08T07:40:23.191,2088.640,0.646,0.447,0.665
1583667623232,2020-03-08T07:40:23.232,2088.681,0.657,0.441,0.668
1583667623271,2020-03-08T07:40:23.271,2088.720,0.665,0.454,0.662
1583667623312,2020-03-08T07:40:23.312,2088.761,0.744,0.487,0.670
1583667623353,2020-03-08T07:40:23.353,2088.802,0.715,0.467,0.687
1583667623394,2020-03-08T07:40:23.394,2088.843,0.559,0.375,0.705
1583667623435,2020-03-08T07:40:23.435,2088.884,0.348,0.274,0.731
1583667623477,2020-03-08T07:40:23.477,2088.926,0.328,0.270,0.748
1583667623518,2020-03-08T07:40:23.518,2088.967,0.586,0.411,0.697
1583667623559,2020-03-08T07:40:23.559,2089.008,1.081,0.646,0.674
1583667623600,2020-03-08T07:40:23.600,2089.049,0.911,0.501,0.667
1583667623639,2020-03-08T07:40:23.639,2089.088,0.417,0.280,0.658
1583667623680,2020-03-08T07:40:23.680,2089.129,0.157,0.173,0.760
1583667623721,2020-03-08T07:40:23.721,2089.170,0.432,0.280,0.781
1583667623762,2020-03-08T07:40:23.762,2089.211,1.025,0.625,0.726
1583667623803,2020-03-08T07:40:23.803,2089.252,0.849,0.518,0.694
1583667623844,2020-03-08T07:40:23.844,2089.293,0.502,0.351,0.700
1583667623885,2020-03-08T07:40:23.885,2089.334,0.321,0.335,0.745
1583667623926,2020-03-08T07:40:23.926,2089.375,0.367,0.311,0.783
1583667623966,2020-03-08T07:40:23.966,2089.415,0.615,0.334,0.783
1583667624007,2020-03-08T07:40:24.007,2089.456,0.805,0.349,0.771
1583667624048,2020-03-08T07:40:24.048,2089.497,0.758,0.274,0.744
1583667624089,2020-03-08T07:40:24.089,2089.538,0.739,0.333,0.701
1583667624130,2020-03-08T07:40:24.130,2089.579,0.742,0.353,0.691
1583667624171,2020-03-08T07:40:24.171,2089.620,0.683,0.412,0.688
1583667624212,2020-03-08T07:40:24.212,2089.661,0.578,0.474,0.684
1583667624253,2020-03-08T07:40:24.253,2089.702,0.471,0.487,0.719
1583667624294,2020-03-08T07:40:24.294,2089.743,0.393,0.487,0.754
1583667624333,2020-03-08T07:40:24.333,2089.782,0.391,0.489,0.791
1583667624374,2020-03-08T07:40:24.374,2089.823,0.420,0.468,0.802
1583667624415,2020-03-08T07:40:24.415,2089.864,0.464,0.406,0.822
1583667624456,2020-03-08T07:40:24.456,2089.905,0.456,0.388,0.836
1583667624497,2020-03-08T07:40:24.497,2089.946,0.438,0.393,0.833
1583667624539,2020-03-08T07:40:24.539,2089.988,0.457,0.389,0.832
1583667624580,2020-03-08T07:40:24.580,2090.029,0.425,0.384,0.844
1583667624621,2020-03-08T07:40:24.621,2090.070,0.374,0.391,0.854
1583667624660,2020-03-08T07:40:24.660,2090.109,0.351,0.376,0.864
1583667624701,2020-03-08T07:40:24.701,2090.150,0.307,0.379,0.875
1583667624742,2020-03-08T07:40:24.742,2090.191,0.281,0.357,0.875
1583667624783,2020-03-08T07:40:24.783,2090.232,0.279,0.367,0.882
1583667624824,2020-03-08T07:40:24.824,2090.273,0.302,0.378,0.882
1583667624865,2020-03-08T07:40:24.865,2090.314,0.332,0.391,0.880
1583667624906,2020-03-08T07:40:24.906,2090.355,0.342,0.399,0.868
1583667624947,2020-03-08T07:40:24.947,2090.396,0.345,0.384,0.864
1583667624988,2020-03-08T07:40:24.988,2090.437,0.371,0.369,0.865
1583667625028,2020-03-08T07:40:25.028,2090.477,0.411,0.366,0.863
1583667625069,2020-03-08T07:40:25.069,2090.518,0.413,0.369,0.855
1583667625110,2020-03-08T07:40:25.110,2090.559,0.411,0.374,0.843
1583667625151,2020-03-08T07:40:25.151,2090.600,0.413,0.390,0.836
1583667625192,2020-03-08T07:40:25.192,2090.641,0.428,0.405,0.831
1583667625233,2020-03-08T07:40:25.233,2090.682,0.427,0.470,0.803
1583667625274,2020-03-08T07:40:25.274,2090.723,0.433,0.476,0.764
1583667625315,2020-03-08T07:40:25.315,2090.764,0.536,0.455,0.730
1583667625354,2020-03-08T07:40:25.354,2090.803,0.639,0.402,0.714
1583667625395,2020-03-08T07:40:25.395,2090.844,0.691,0.352,0.702
1583667625436,2020-03-08T07:40:25.436,2090.885,0.734,0.303,0.701
1583667625477,2020-03-08T07:40:25.477,2090.926,0.729,0.246,0.701
1583667625518,2020-03-08T07:40:25.518,2090.967,0.713,0.226,0.710
1583667625560,2020-03-08T07:40:25.560,2091.009,0.741,0.226,0.726
1583667625601,2020-03-08T07:40:25.601,2091.050,0.713,0.199,0.734
1583667625642,2020-03-08T07:40:25.642,2091.091,0.701,0.225,0.729
1583667625683,2020-03-08T07:40:25.683,2091.132,0.715,0.285,0.708
1583667625722,2020-03-08T07:40:25.722,2091.171,0.714,0.346,0.703
1583667625763,2020-03-08T07:40:25.763,2091.212,0.706,0.390,0.680
1583667625804,2020-03-08T07:40:25.804,2091.253,0.683,0.408,0.672
1583667625845,2020-03-08T07:40:25.845,2091.294,0.652,0.423,0.669
1583667625886,2020-03-08T07:40:25.886,2091.335,0.632,0.444,0.670
1583667625927,2020-03-08T07:40:25.927,2091.376,0.624,0.423,0.676
1583667625968,2020-03-08T07:40:25.968,2091.417,0.627,0.420,0.682
1583667626009,2020-03-08T07:40:26.009,2091.458,0.620,0.440,0.680
1583667626049,2020-03-08T07:40:26.049,2091.498,0.613,0.440,0.677
1583667626090,2020-03-08T07:40:26.090,2091.539,0.615,0.463,0.674
1583667626131,2020-03-08T07:40:26.131,2091.580,0.608,0.486,0.676
1583667626172,2020-03-08T07:40:26.172,2091.621,0.611,0.497,0.674
1583667626213,2020-03-08T07:40:26.213,2091.662,0.619,0.450,0.680
1583667626254,2020-03-08T07:40:26.254,2091.703,0.635,0.419,0.694
1583667626295,2020-03-08T07:40:26.295,2091.744,0.639,0.417,0.703
1583667626336,2020-03-08T07:40:26.336,2091.785,0.618,0.407,0.721
1583667626377,2020-03-08T07:40:26.377,2091.826,0.574,0.402,0.732
1583667626416,2020-03-08T07:40:26.416,2091.865,0.529,0.401,0.747
1583667626457,2020-03-08T07:40:26.457,2091.906,0.505,0.385,0.757
1583667626498,2020-03-08T07:40:26.498,2091.947,0.512,0.350,0.765
1583667626539,2020-03-08T07:40:26.539,2091.988,0.554,0.332,0.789
1583667626581,2020-03-08T07:40:26.581,2092.030,0.573,0.332,0.796
1583667626622,2020-03-08T07:40:26.622,2092.071,0.555,0.324,0.787
1583667626663,2020-03-08T07:40:26.663,2092.112,0.557,0.325,0.787
1583667626704,2020-03-08T07:40:26.704,2092.153,0.556,0.322,0.786
1583667626743,2020-03-08T07:40:26.743,2092.192,0.556,0.324,0.783
1583667626784,2020-03-08T07:40:26.784,2092.233,0.565,0.322,0.780
1583667626825,2020-03-08T07:40:26.825,2092.274,0.578,0.305,0.774
1583667626866,2020-03-08T07:40:26.866,2092.315,0.557,0.341,0.760
1583667626907,2020-03-08T07:40:26.907,2092.356,0.559,0.378,0.753
1583667626948,2020-03-08T07:40:26.948,2092.397,0.575,0.409,0.743
1583667626989,2020-03-08T07:40:26.989,2092.438,0.570,0.440,0.734
1583667627030,2020-03-08T07:40:27.030,2092.479,0.570,0.441,0.729
1583667627071,2020-03-08T07:40:27.071,2092.520,0.562,0.450,0.721
1583667627111,2020-03-08T07:40:27.111,2092.560,0.565,0.458,0.718
1583667627152,2020-03-08T07:40:27.152,2092.601,0.573,0.455,0.713
1583667627193,2020-03-08T07:40:27.193,2092.642,0.574,0.456,0.710
1583667627234,2020-03-08T07:40:27.234,2092.683,0.571,0.456,0.712
1583667627275,2020-03-08T07:40:27.275,2092.724,0.575,0.454,0.714
1583667627316,2020-03-08T07:40:27.316,2092.765,0.582,0.441,0.709
1583667627357,2020-03-08T07:40:27.357,2092.806,0.593,0.438,0.716
1583667627398,2020-03-08T07:40:27.398,2092.847,0.620,0.440,0.713
1583667627437,2020-03-08T07:40:27.437,2092.886,0.608,0.443,0.710
1583667627478,2020-03-08T07:40:27.478,2092.927,0.572,0.442,0.718
1583667627519,2020-03-08T07:40:27.519,2092.968,0.530,0.441,0.726
1583667627560,2020-03-08T07:40:27.560,2093.009,0.507,0.436,0.730
1583667627602,2020-03-08T07:40:27.602,2093.051,0.500,0.423,0.730
1583667627643,2020-03-08T07:40:27.643,2093.092,0.527,0.423,0.736
1583667627684,2020-03-08T07:40:27.684,2093.133,0.576,0.420,0.726
1583667627725,2020-03-08T07:40:27.725,2093.174,0.610,0.426,0.713
1583667627766,2020-03-08T07:40:27.766,2093.215,0.625,0.433,0.717
1583667627805,2020-03-08T07:40:27.805,2093.254,0.627,0.428,0.711
1583667627846,2020-03-08T07:40:27.846,2093.295,0.621,0.442,0.712
1583667627887,2020-03-08T07:40:27.887,2093.336,0.601,0.446,0.721
1583667627928,2020-03-08T07:40:27.928,2093.377,0.628,0.426,0.727
1583667627969,2020-03-08T07:40:27.969,2093.418,0.617,0.422,0.734
1583667628010,2020-03-08T07:40:28.010,2093.459,0.550,0.402,0.738
1583667628051,2020-03-08T07:40:28.051,2093.500,0.518,0.402,0.751
1583667628092,2020-03-08T07:40:28.092,2093.541,0.499,0.401,0.764
1583667628132,2020-03-08T07:40:28.132,2093.581,0.491,0.390,0.781
1583667628173,2020-03-08T07:40:28.173,2093.622,0.490,0.384,0.784
1583667628214,2020-03-08T07:40:28.214,2093.663,0.497,0.374,0.788
1583667628255,2020-03-08T07:40:28.255,2093.704,0.508,0.369,0.790
1583667628296,2020-03-08T07:40:28.296,2093.745,0.519,0.379,0.789
1583667628337,2020-03-08T07:40:28.337,2093.786,0.522,0.377,0.790
1583667628378,2020-03-08T07:40:28.378,2093.827,0.524,0.379,0.792
1583667628419,2020-03-08T07:40:28.419,2093.868,0.522,0.382,0.784
1583667628460,2020-03-08T07:40:28.460,2093.909,0.525,0.377,0.791
1583667628499,2020-03-08T07:40:28.499,2093.948,0.529,0.379,0.788
1583667628540,2020-03-08T07:40:28.540,2093.989,0.532,0.385,0.785
1583667628581,2020-03-08T07:40:28.581,2094.030,0.526,0.381,0.788
1583667628622,2020-03-08T07:40:28.622,2094.071,0.526,0.379,0.789
1583667628664,2020-03-08T07:40:28.664,2094.113,0.527,0.370,0.789
1583667628705,2020-03-08T07:40:28.705,2094.154,0.525,0.367,0.792
1583667628746,2020-03-08T07:40:28.746,2094.195,0.522,0.366,0.790
1583667628787,2020-03-08T07:40:28.787,2094.236,0.523,0.366,0.790
1583667628828,2020-03-08T07:40:28.828,2094.277,0.526,0.367,0.792
1583667628867,2020-03-08T07:40:28.867,2094.316,0.527,0.371,0.789
1583667628908,2020-03-08T07:40:28.908,2094.357,0.530,0.375,0.785
1583667628949,2020-03-08T07:40:28.949,2094.398,0.528,0.379,0.787
1583667628990,2020-03-08T07:40:28.990,2094.439,0.528,0.380,0.788
1583667629031,2020-03-08T07:40:29.031,2094.480,0.528,0.376,0.789
1583667629072,2020-03-08T07:40:29.072,2094.521,0.527,0.379,0.786
1583667629113,2020-03-08T07:40:29.113,2094.562,0.529,0.374,0.787
1583667629154,2020-03-08T07:40:29.154,2094.603,0.531,0.376,0.787
1583667629194,2020-03-08T07:40:29.194,2094.643,0.529,0.379,0.786
1583667629235,2020-03-08T07:40:29.235,2094.684,0.522,0.383,0.784
1583667629276,2020-03-08T07:40:29.276,2094.725,0.522,0.389,0.784
1583667629317,2020-03-08T07:40:29.317,2094.766,0.524,0.385,0.785
1583667629358,2020-03-08T07:40:29.358,2094.807,0.524,0.383,0.785
1583667629399,2020-03-08T07:40:29.399,2094.848,0.525,0.383,0.783
1583667629440,2020-03-08T07:40:29.440,2094.889,0.527,0.383,0.786
1583667629481,2020-03-08T07:40:29.481,2094.930,0.528,0.380,0.786
1583667629522,2020-03-08T07:40:29.522,2094.971,0.526,0.378,0.786
1583667629561,2020-03-08T07:40:29.561,2095.010,0.526,0.382,0.787
1583667629602,2020-03-08T07:40:29.602,2095.051,0.521,0.384,0.786
1583667629643,2020-03-08T07:40:29.643,2095.092,0.520,0.382,0.788
1583667629685,2020-03-08T07:40:29.685,2095.134,0.519,0.382,0.789
1583667629726,2020-03-08T07:40:29.726,2095.175,0.517,0.380,0.792
1583667629767,2020-03-08T07:40:29.767,2095.216,0.517,0.376,0.787
1583667629808,2020-03-08T07:40:29.808,2095.257,0.524,0.375,0.787
1583667629849,2020-03-08T07:40:29.849,2095.298,0.528,0.380,0.784
1583667629890,2020-03-08T07:40:29.890,2095.339,0.525,0.388,0.787
1583667629929,2020-03-08T07:40:29.929,2095.378,0.519,0.390,0.784
1583667629970,2020-03-08T07:40:29.970,2095.419,0.523,0.392,0.784
1583667630011,2020-03-08T07:40:30.011,2095.460,0.527,0.390,0.784
1583667630052,2020-03-08T07:40:30.052,2095.501,0.526,0.387,0.784
1583667630093,2020-03-08T07:40:30.093,2095.542,0.522,0.384,0.785
1583667630134,2020-03-08T07:40:30.134,2095.583,0.521,0.380,0.787
1583667630175,2020-03-08T07:40:30.175,2095.624,0.526,0.380,0.787
1583667630216,2020-03-08T07:40:30.216,2095.665,0.523,0.382,0.787
1583667630256,2020-03-08T07:40:30.256,2095.705,0.521,0.386,0.785
1583667630297,2020-03-08T07:40:30.297,2095.746,0.522,0.387,0.786
1583667630338,2020-03-08T07:40:30.338,2095.787,0.519,0.387,0.786
1583667630379,2020-03-08T07:40:30.379,2095.828,0.520,0.388,0.786
1583667630420,2020-03-08T07:40:30.420,2095.869,0.519,0.385,0.787
1583667630461,2020-03-08T07:40:30.461,2095.910,0.517,0.384,0.783
1583667630502,2020-03-08T07:40:30.502,2095.951,0.526,0.381,0.786
1583667630543,2020-03-08T07:40:30.543,2095.992,0.529,0.385,0.783
1583667630584,2020-03-08T07:40:30.584,2096.033,0.524,0.395,0.782
1583667630623,2020-03-08T07:40:30.623,2096.072,0.519,0.397,0.783
1583667630664,2020-03-08T07:40:30.664,2096.113,0.522,0.398,0.781
1583667630706,2020-03-08T07:40:30.706,2096.155,0.521,0.394,0.784
1583667630747,2020-03-08T07:40:30.747,2096.196,0.522,0.385,0.785
1583667630788,2020-03-08T07:40:30.788,2096.237,0.520,0.385,0.781
1583667630829,2020-03-08T07:40:30.829,2096.278,0.526,0.385,0.783
1583667630870,2020-03-08T07:40:30.870,2096.319,0.536,0.381,0.786
1583667630911,2020-03-08T07:40:30.911,2096.360,0.526,0.375,0.781
1583667630950,2020-03-08T07:40:30.950,2096.399,0.519,0.376,0.783
1583667630991,2020-03-08T07:40:30.991,2096.440,0.536,0.390,0.789
1583667631032,2020-03-08T07:40:31.032,2096.481,0.551,0.408,0.772
1583667631073,2020-03-08T07:40:31.073,2096.522,0.546,0.433,0.757
1583667631114,2020-03-08T07:40:31.114,2096.563,0.529,0.419,0.771
1583667631155,2020-03-08T07:40:31.155,2096.604,0.523,0.380,0.788
1583667631196,2020-03-08T07:40:31.196,2096.645,0.519,0.357,0.789
1583667631237,2020-03-08T07:40:31.237,2096.686,0.526,0.363,0.792
1583667631278,2020-03-08T07:40:31.278,2096.727,0.525,0.372,0.783
1583667631318,2020-03-08T07:40:31.318,2096.767,0.517,0.385,0.781
1583667631359,2020-03-08T07:40:31.359,2096.808,0.501,0.381,0.790
1583667631400,2020-03-08T07:40:31.400,2096.849,0.504,0.378,0.797
1583667631441,2020-03-08T07:40:31.441,2096.890,0.512,0.378,0.792
1583667631482,2020-03-08T07:40:31.482,2096.931,0.516,0.375,0.785
1583667631523,2020-03-08T07:40:31.523,2096.972,0.520,0.373,0.792
1583667631564,2020-03-08T07:40:31.564,2097.013,0.522,0.365,0.800
1583667631605,2020-03-08T07:40:31.605,2097.054,0.525,0.358,0.802
1583667631644,2020-03-08T07:40:31.644,2097.093,0.526,0.366,0.789
1583667631685,2020-03-08T07:40:31.685,2097.134,0.520,0.372,0.790
1583667631727,2020-03-08T07:40:31.727,2097.176,0.509,0.358,0.794
1583667631768,2020-03-08T07:40:31.768,2097.217,0.520,0.340,0.806
1583667631809,2020-03-08T07:40:31.809,2097.258,0.538,0.335,0.804
1583667631850,2020-03-08T07:40:31.850,2097.299,0.550,0.349,0.771
1583667631891,2020-03-08T07:40:31.891,2097.340,0.557,0.386,0.763
1583667631932,2020-03-08T07:40:31.932,2097.381,0.572,0.379,0.756
1583667631973,2020-03-08T07:40:31.973,2097.422,0.593,0.369,0.757
1583667632012,2020-03-08T07:40:32.012,2097.461,0.632,0.364,0.750
1583667632053,2020-03-08T07:40:32.053,2097.502,0.660,0.372,0.738
1583667632094,2020-03-08T07:40:32.094,2097.543,0.702,0.375,0.714
1583667632135,2020-03-08T07:40:32.135,2097.584,0.682,0.411,0.685
1583667632176,2020-03-08T07:40:32.176,2097.625,0.602,0.442,0.697
1583667632217,2020-03-08T07:40:32.217,2097.666,0.567,0.436,0.714
1583667632258,2020-03-08T07:40:32.258,2097.707,0.524,0.436,0.746
1583667632299,2020-03-08T07:40:32.299,2097.748,0.488,0.439,0.775
1583667632339,2020-03-08T07:40:32.339,2097.788,0.485,0.413,0.782
1583667632380,2020-03-08T07:40:32.380,2097.829,0.519,0.390,0.797
1583667632421,2020-03-08T07:40:32.421,2097.870,0.530,0.375,0.800
1583667632462,2020-03-08T07:40:32.462,2097.911,0.532,0.375,0.799
1583667632503,2020-03-08T07:40:32.503,2097.952,0.501,0.369,0.795
1583667632544,2020-03-08T07:40:32.544,2097.993,0.478,0.359,0.795
1583667632585,2020-03-08T07:40:32.585,2098.034,0.466,0.376,0.808
1583667632626,2020-03-08T07:40:32.626,2098.075,0.463,0.397,0.809
1583667632667,2020-03-08T07:40:32.667,2098.116,0.445,0.406,0.810
1583667632706,2020-03-08T07:40:32.706,2098.155,0.476,0.434,0.808
1583667632747,2020-03-08T07:40:32.747,2098.196,0.496,0.424,0.796
1583667632789,2020-03-08T07:40:32.789,2098.238,0.494,0.388,0.802
1583667632830,2020-03-08T07:40:32.830,2098.279,0.520,0.343,0.808
1583667632871,2020-03-08T07:40:32.871,2098.320,0.538,0.300,0.825
1583667632912,2020-03-08T07:40:32.912,2098.361,0.563,0.264,0.830
1583667632953,2020-03-08T07:40:32.953,2098.402,0.601,0.236,0.814
1583667632994,2020-03-08T07:40:32.994,2098.443,0.547,0.307,0.808
1583667633035,2020-03-08T07:40:33.035,2098.484,0.436,0.402,0.789
1583667633074,2020-03-08T07:40:33.074,2098.523,0.378,0.451,0.777
1583667633115,2020-03-08T07:40:33.115,2098.564,0.446,0.470,0.778
1583667633156,2020-03-08T07:40:33.156,2098.605,0.514,0.496,0.773
1583667633197,2020-03-08T07:40:33.197,2098.646,0.522,0.498,0.775
1583667633238,2020-03-08T07:40:33.238,2098.687,0.512,0.461,0.788
1583667633279,2020-03-08T07:40:33.279,2098.728,0.507,0.402,0.813
1583667633320,2020-03-08T07:40:33.320,2098.769,0.484,0.357,0.837
1583667633361,2020-03-08T07:40:33.361,2098.810,0.421,0.298,0.847
1583667633401,2020-03-08T07:40:33.401,2098.850,0.447,0.244,0.843
1583667633442,2020-03-08T07:40:33.442,2098.891,0.448,0.317,0.849
1583667633483,2020-03-08T07:40:33.483,2098.932,0.452,0.404,0.848
1583667633524,2020-03-08T07:40:33.524,2098.973,0.402,0.416,0.836
1583667633565,2020-03-08T07:40:33.565,2099.014,0.381,0.397,0.838
1583667633606,2020-03-08T07:40:33.606,2099.055,0.400,0.353,0.848
1583667633647,2020-03-08T07:40:33.647,2099.096,0.367,0.322,0.853
1583667633688,2020-03-08T07:40:33.688,2099.137,0.316,0.337,0.859
1583667633729,2020-03-08T07:40:33.729,2099.178,0.304,0.322,0.844
1583667633768,2020-03-08T07:40:33.768,2099.217,0.363,0.310,0.808
1583667633810,2020-03-08T07:40:33.810,2099.259,0.478,0.346,0.763
1583667633851,2020-03-08T07:40:33.851,2099.300,0.558,0.350,0.709
1583667633892,2020-03-08T07:40:33.892,2099.341,0.652,0.400,0.683
1583667633933,2020-03-08T07:40:33.933,2099.382,0.688,0.394,0.621
1583667633974,2020-03-08T07:40:33.974,2099.423,0.760,0.415,0.583
1583667634015,2020-03-08T07:40:34.015,2099.464,0.826,0.460,0.546
1583667634056,2020-03-08T07:40:34.056,2099.505,0.848,0.451,0.513
1583667634097,2020-03-08T07:40:34.097,2099.546,0.903,0.351,0.500
1583667634136,2020-03-08T07:40:34.136,2099.585,0.948,0.236,0.517
1583667634177,2020-03-08T07:40:34.177,2099.626,0.919,0.245,0.503
1583667634218,2020-03-08T07:40:34.218,2099.667,0.868,0.349,0.475
1583667634259,2020-03-08T07:40:34.259,2099.708,0.854,0.431,0.456
1583667634300,2020-03-08T07:40:34.300,2099.749,0.844,0.462,0.447
1583667634341,2020-03-08T07:40:34.341,2099.790,0.850,0.435,0.466
1583667634382,2020-03-08T07:40:34.382,2099.831,0.838,0.392,0.482
1583667634423,2020-03-08T07:40:34.423,2099.872,0.845,0.381,0.493
1583667634464,2020-03-08T07:40:34.464,2099.913,0.825,0.387,0.497
1583667634504,2020-03-08T07:40:34.504,2099.953,0.786,0.454,0.500
1583667634545,2020-03-08T07:40:34.545,2099.994,0.752,0.532,0.498
1583667634586,2020-03-08T07:40:34.586,2100.035,0.721,0.624,0.484
1583667634627,2020-03-08T07:40:34.627,2100.076,0.731,0.687,0.460
1583667634668,2020-03-08T07:40:34.668,2100.117,0.759,0.624,0.445
1583667634709,2020-03-08T07:40:34.709,2100.158,0.746,0.539,0.448
1583667634750,2020-03-08T07:40:34.750,2100.199,0.785,0.471,0.460
1583667634791,2020-03-08T07:40:34.791,2100.240,0.816,0.382,0.508
1583667634832,2020-03-08T07:40:34.832,2100.281,0.777,0.277,0.580
1583667634872,2020-03-08T07:40:34.872,2100.321,0.736,0.182,0.641
1583667634913,2020-03-08T07:40:34.913,2100.362,0.705,0.225,0.685
1583667634954,2020-03-08T07:40:34.954,2100.403,0.650,0.326,0.687
1583667634995,2020-03-08T07:40:34.995,2100.444,0.653,0.390,0.688
1583667635036,2020-03-08T07:40:35.036,2100.485,0.647,0.417,0.680
1583667635077,2020-03-08T07:40:35.077,2100.526,0.619,0.433,0.676
1583667635118,2020-03-08T07:40:35.118,2100.567,0.613,0.428,0.677
1583667635159,2020-03-08T07:40:35.159,2100.608,0.604,0.430,0.678
1583667635198,2020-03-08T07:40:35.198,2100.647,0.597,0.442,0.677
1583667635239,2020-03-08T07:40:35.239,2100.688,0.606,0.448,0.683
1583667635280,2020-03-08T07:40:35.280,2100.729,0.607,0.447,0.686
1583667635321,2020-03-08T07:40:35.321,2100.770,0.601,0.463,0.688
1583667635362,2020-03-08T07:40:35.362,2100.811,0.592,0.461,0.689
1583667635403,2020-03-08T07:40:35.403,2100.852,0.586,0.445,0.688
1583667635444,2020-03-08T07:40:35.444,2100.893,0.588,0.459,0.692
1583667635485,2020-03-08T07:40:35.485,2100.934,0.584,0.448,0.702
1583667635526,2020-03-08T07:40:35.526,2100.975,0.577,0.435,0.705
1583667635566,2020-03-08T07:40:35.566,2101.015,0.573,0.433,0.704
1583667635607,2020-03-08T07:40:35.607,2101.056,0.572,0.436,0.703
1583667635648,2020-03-08T07:40:35.648,2101.097,0.578,0.449,0.704
1583667635689,2020-03-08T07:40:35.689,2101.138,0.577,0.460,0.703
1583667635730,2020-03-08T07:40:35.730,2101.179,0.575,0.460,0.705
1583667635771,2020-03-08T07:40:35.771,2101.220,0.573,0.453,0.705
1583667635812,2020-03-08T07:40:35.812,2101.261,0.578,0.446,0.702
1583667635853,2020-03-08T07:40:35.853,2101.302,0.580,0.452,0.702
1583667635894,2020-03-08T07:40:35.894,2101.343,0.577,0.459,0.707
1583667635934,2020-03-08T07:40:35.934,2101.383,0.568,0.442,0.711
1583667635975,2020-03-08T07:40:35.975,2101.424,0.556,0.425,0.722
1583667636016,2020-03-08T07:40:36.016,2101.465,0.548,0.412,0.722
1583667636057,2020-03-08T07:40:36.057,2101.506,0.544,0.417,0.714
1583667636098,2020-03-08T07:40:36.098,2101.547,0.563,0.429,0.711
1583667636139,2020-03-08T07:40:36.139,2101.588,0.599,0.437,0.700
1583667636180,2020-03-08T07:40:36.180,2101.629,0.591,0.443,0.687
1583667636221,2020-03-08T07:40:36.221,2101.670,0.607,0.458,0.676
1583667636260,2020-03-08T07:40:36.260,2101.709,0.629,0.471,0.674
1583667636301,2020-03-08T07:40:36.301,2101.750,0.645,0.474,0.667
1583667636342,2020-03-08T07:40:36.342,2101.791,0.640,0.482,0.665
1583667636383,2020-03-08T07:40:36.383,2101.832,0.624,0.474,0.667
1583667636424,2020-03-08T07:40:36.424,2101.873,0.614,0.456,0.671
1583667636465,2020-03-08T07:40:36.465,2101.914,0.630,0.439,0.677
1583667636506,2020-03-08T07:40:36.506,2101.955,0.646,0.410,0.687
1583667636547,2020-03-08T07:40:36.547,2101.996,0.674,0.375,0.691
1583667636588,2020-03-08T07:40:36.588,2102.037,0.735,0.352,0.690
1583667636628,2020-03-08T07:40:36.628,2102.077,0.718,0.376,0.673
1583667636669,2020-03-08T07:40:36.669,2102.118,0.719,0.410,0.657
1583667636710,2020-03-08T07:40:36.710,2102.159,0.654,0.444,0.652
1583667636751,2020-03-08T07:40:36.751,2102.200,0.610,0.457,0.675
1583667636792,2020-03-08T07:40:36.792,2102.241,0.573,0.438,0.702
1583667636833,2020-03-08T07:40:36.833,2102.282,0.499,0.440,0.743
1583667636874,2020-03-08T07:40:36.874,2102.323,0.494,0.390,0.763
1583667636915,2020-03-08T07:40:36.915,2102.364,0.513,0.386,0.791
1583667636956,2020-03-08T07:40:36.956,2102.405,0.526,0.357,0.793
1583667636996,2020-03-08T07:40:36.996,2102.445,0.534,0.333,0.803
1583667637037,2020-03-08T07:40:37.037,2102.486,0.531,0.334,0.812
1583667637078,2020-03-08T07:40:37.078,2102.527,0.528,0.309,0.818
1583667637119,2020-03-08T07:40:37.119,2102.568,0.509,0.292,0.828
1583667637160,2020-03-08T07:40:37.160,2102.609,0.511,0.286,0.833
1583667637201,2020-03-08T07:40:37.201,2102.650,0.500,0.286,0.836
1583667637242,2020-03-08T07:40:37.242,2102.691,0.477,0.271,0.846
1583667637283,2020-03-08T07:40:37.283,2102.732,0.479,0.272,0.841
1583667637322,2020-03-08T07:40:37.322,2102.771,0.481,0.290,0.836
1583667637363,2020-03-08T07:40:37.363,2102.812,0.501,0.292,0.833
1583667637404,2020-03-08T07:40:37.404,2102.853,0.507,0.295,0.829
1583667637445,2020-03-08T07:40:37.445,2102.894,0.498,0.301,0.828
1583667637486,2020-03-08T07:40:37.486,2102.935,0.501,0.314,0.814
1583667637527,2020-03-08T07:40:37.527,2102.976,0.509,0.335,0.801
1583667637568,2020-03-08T07:40:37.568,2103.017,0.567,0.350,0.802
1583667637609,2020-03-08T07:40:37.609,2103.058,0.595,0.338,0.794
1583667637650,2020-03-08T07:40:37.650,2103.099,0.589,0.308,0.788
1583667637690,2020-03-08T07:40:37.690,2103.139,0.574,0.290,0.782
1583667637731,2020-03-08T07:40:37.731,2103.180,0.597,0.288,0.776
1583667637772,2020-03-08T07:40:37.772,2103.221,0.614,0.282,0.769
1583667637813,2020-03-08T07:40:37.813,2103.262,0.613,0.284,0.765
1583667637854,2020-03-08T07:40:37.854,2103.303,0.634,0.305,0.767
1583667637895,2020-03-08T07:40:37.895,2103.344,0.629,0.318,0.753
1583667637936,2020-03-08T07:40:37.936,2103.385,0.642,0.355,0.738
1583667637977,2020-03-08T07:40:37.977,2103.426,0.640,0.370,0.730
1583667638018,2020-03-08T07:40:38.018,2103.467,0.633,0.386,0.732
1583667638058,2020-03-08T07:40:38.058,2103.507,0.614,0.385,0.731
1583667638099,2020-03-08T07:40:38.099,2103.548,0.596,0.372,0.722
1583667638140,2020-03-08T07:40:38.140,2103.589,0.586,0.371,0.727
1583667638181,2020-03-08T07:40:38.181,2103.630,0.613,0.394,0.734
1583667638222,2020-03-08T07:40:38.222,2103.671,0.589,0.375,0.717
1583667638263,2020-03-08T07:40:38.263,2103.712,0.582,0.391,0.730
1583667638304,2020-03-08T07:40:38.304,2103.753,0.602,0.399,0.712
1583667638345,2020-03-08T07:40:38.345,2103.794,0.591,0.387,0.706
1583667638384,2020-03-08T07:40:38.384,2103.833,0.613,0.410,0.717
1583667638425,2020-03-08T07:40:38.425,2103.874,0.616,0.422,0.693
1583667638466,2020-03-08T07:40:38.466,2103.915,0.613,0.418,0.697
1583667638507,2020-03-08T07:40:38.507,2103.956,0.615,0.421,0.689
1583667638548,2020-03-08T07:40:38.548,2103.997,0.606,0.425,0.683
1583667638589,2020-03-08T07:40:38.589,2104.038,0.638,0.430,0.679
1583667638630,2020-03-08T07:40:38.630,2104.079,0.662,0.429,0.675
1583667638671,2020-03-08T07:40:38.671,2104.120,0.680,0.433,0.671
1583667638712,2020-03-08T07:40:38.712,2104.161,0.667,0.437,0.669
1583667638752,2020-03-08T07:40:38.752,2104.201,0.644,0.440,0.670
1583667638793,2020-03-08T07:40:38.793,2104.242,0.639,0.443,0.672
1583667638834,2020-03-08T07:40:38.834,2104.283,0.631,0.433,0.676
1583667638875,2020-03-08T07:40:38.875,2104.324,0.623,0.442,0.675
1583667638916,2020-03-08T07:40:38.916,2104.365,0.629,0.476,0.666
1583667638957,2020-03-08T07:40:38.957,2104.406,0.603,0.464,0.679
1583667638998,2020-03-08T07:40:38.998,2104.447,0.566,0.439,0.696
1583667639039,2020-03-08T07:40:39.039,2104.488,0.543,0.425,0.710
1583667639080,2020-03-08T07:40:39.080,2104.529,0.530,0.414,0.718
1583667639120,2020-03-08T07:40:39.120,2104.569,0.528,0.414,0.723
1583667639161,2020-03-08T07:40:39.161,2104.610,0.535,0.429,0.719
1583667639202,2020-03-08T07:40:39.202,2104.651,0.544,0.441,0.705
1583667639243,2020-03-08T07:40:39.243,2104.692,0.571,0.451,0.698
1583667639284,2020-03-08T07:40:39.284,2104.733,0.602,0.448,0.690
1583667639325,2020-03-08T07:40:39.325,2104.774,0.626,0.449,0.679
1583667639366,2020-03-08T07:40:39.366,2104.815,0.639,0.447,0.673
1583667639407,2020-03-08T07:40:39.407,2104.856,0.642,0.436,0.668
1583667639446,2020-03-08T07:40:39.446,2104.895,0.644,0.436,0.665
1583667639487,2020-03-08T07:40:39.487,2104.936,0.645,0.442,0.663
1583667639528,2020-03-08T07:40:39.528,2104.977,0.639,0.435,0.659
1583667639569,2020-03-08T07:40:39.569,2105.018,0.640,0.430,0.657
1583667639610,2020-03-08T07:40:39.610,2105.059,0.651,0.436,0.654
1583667639651,2020-03-08T07:40:39.651,2105.100,0.651,0.443,0.651
1583667639692,2020-03-08T07:40:39.692,2105.141,0.648,0.447,0.647
1583667639733,2020-03-08T07:40:39.733,2105.182,0.650,0.452,0.646
1583667639774,2020-03-08T07:40:39.774,2105.223,0.650,0.455,0.646
1583667639814,2020-03-08T07:40:39.814,2105.263,0.642,0.457,0.646
1583667639855,2020-03-08T07:40:39.855,2105.304,0.637,0.458,0.648
1583667639896,2020-03-08T07:40:39.896,2105.345,0.632,0.454,0.648
1583667639937,2020-03-08T07:40:39.937,2105.386,0.636,0.448,0.651
1583667639978,2020-03-08T07:40:39.978,2105.427,0.639,0.446,0.652
1583667640019,2020-03-08T07:40:40.019,2105.468,0.638,0.447,0.651
1583667640060,2020-03-08T07:40:40.060,2105.509,0.637,0.450,0.655
1583667640101,2020-03-08T07:40:40.101,2105.550,0.639,0.438,0.663
1583667640142,2020-03-08T07:40:40.142,2105.591,0.633,0.438,0.656
1583667640182,2020-03-08T07:40:40.182,2105.631,0.632,0.449,0.658
1583667640223,2020-03-08T07:40:40.223,2105.672,0.631,0.448,0.656
1583667640264,2020-03-08T07:40:40.264,2105.713,0.630,0.447,0.655
1583667640305,2020-03-08T07:40:40.305,2105.754,0.625,0.452,0.655
1583667640346,2020-03-08T07:40:40.346,2105.795,0.629,0.457,0.659
1583667640387,2020-03-08T07:40:40.387,2105.836,0.623,0.456,0.662
1583667640428,2020-03-08T07:40:40.428,2105.877,0.613,0.452,0.662
1583667640469,2020-03-08T07:40:40.469,2105.918,0.625,0.449,0.663
1583667640508,2020-03-08T07:40:40.508,2105.957,0.630,0.443,0.666
1583667640549,2020-03-08T07:40:40.549,2105.998,0.629,0.443,0.669
1583667640590,2020-03-08T07:40:40.590,2106.039,0.625,0.444,0.670
1583667640631,2020-03-08T07:40:40.631,2106.080,0.617,0.443,0.669
1583667640672,2020-03-08T07:40:40.672,2106.121,0.621,0.444,0.669
1583667640713,2020-03-08T07:40:40.713,2106.162,0.627,0.450,0.670
1583667640754,2020-03-08T07:40:40.754,2106.203,0.627,0.451,0.672
1583667640795,2020-03-08T07:40:40.795,2106.244,0.625,0.450,0.674
1583667640836,2020-03-08T07:40:40.836,2106.285,0.622,0.451,0.677
1583667640876,2020-03-08T07:40:40.876,2106.325,0.619,0.446,0.685
1583667640917,2020-03-08T07:40:40.917,2106.366,0.615,0.443,0.690
1583667640958,2020-03-08T07:40:40.958,2106.407,0.613,0.432,0.695
1583667640999,2020-03-08T07:40:40.999,2106.448,0.603,0.422,0.707
1583667641040,2020-03-08T07:40:41.040,2106.489,0.588,0.414,0.717
1583667641081,2020-03-08T07:40:41.081,2106.530,0.571,0.414,0.727
1583667641122,2020-03-08T07:40:41.122,2106.571,0.562,0.419,0.739
1583667641163,2020-03-08T07:40:41.163,2106.612,0.543,0.414,0.746
1583667641203,2020-03-08T07:40:41.203,2106.652,0.539,0.402,0.752
1583667641244,2020-03-08T07:40:41.244,2106.693,0.531,0.393,0.759
1583667641285,2020-03-08T07:40:41.285,2106.734,0.519,0.393,0.759
1583667641326,2020-03-08T07:40:41.326,2106.775,0.517,0.399,0.760
1583667641367,2020-03-08T07:40:41.367,2106.816,0.523,0.411,0.758
1583667641408,2020-03-08T07:40:41.408,2106.857,0.540,0.420,0.752
1583667641449,2020-03-08T07:40:41.449,2106.898,0.590,0.442,0.740
1583667641490,2020-03-08T07:40:41.490,2106.939,0.631,0.463,0.741
1583667641531,2020-03-08T07:40:41.531,2106.980,0.600,0.444,0.749
1583667641570,2020-03-08T07:40:41.570,2107.019,0.555,0.421,0.759
1583667641611,2020-03-08T07:40:41.611,2107.060,0.517,0.405,0.779
1583667641652,2020-03-08T07:40:41.652,2107.101,0.488,0.384,0.793
1583667641693,2020-03-08T07:40:41.693,2107.142,0.452,0.349,0.815
1583667641734,2020-03-08T07:40:41.734,2107.183,0.413,0.331,0.831
1583667641775,2020-03-08T07:40:41.775,2107.224,0.373,0.303,0.852
1583667641816,2020-03-08T07:40:41.816,2107.265,0.342,0.275,0.856
1583667641857,2020-03-08T07:40:41.857,2107.306,0.352,0.286,0.839
1583667641898,2020-03-08T07:40:41.898,2107.347,0.395,0.303,0.814
1583667641938,2020-03-08T07:40:41.938,2107.387,0.423,0.327,0.765
1583667641979,2020-03-08T07:40:41.979,2107.428,0.445,0.370,0.692
1583667642020,2020-03-08T07:40:42.020,2107.469,0.574,0.460,0.607
1583667642061,2020-03-08T07:40:42.061,2107.510,0.943,0.711,0.572
1583667642102,2020-03-08T07:40:42.102,2107.551,1.054,0.792,0.569
1583667642143,2020-03-08T07:40:42.143,2107.592,0.860,0.673,0.555
1583667642184,2020-03-08T07:40:42.184,2107.633,0.698,0.561,0.598
1583667642225,2020-03-08T07:40:42.225,2107.674,0.549,0.420,0.663
1583667642266,2020-03-08T07:40:42.266,2107.715,0.333,0.254,0.750
1583667642306,2020-03-08T07:40:42.306,2107.755,0.168,0.200,0.832
1583667642347,2020-03-08T07:40:42.347,2107.796,0.247,0.219,0.849
1583667642388,2020-03-08T07:40:42.388,2107.837,0.360,0.240,0.770
1583667642429,2020-03-08T07:40:42.429,2107.878,0.537,0.356,0.665
1583667642470,2020-03-08T07:40:42.470,2107.919,0.850,0.646,0.574
1583667642511,2020-03-08T07:40:42.511,2107.960,1.097,0.851,0.547
1583667642552,2020-03-08T07:40:42.552,2108.001,0.975,0.747,0.534
1583667642593,2020-03-08T07:40:42.593,2108.042,0.712,0.574,0.563
1583667642634,2020-03-08T07:40:42.634,2108.083,0.469,0.424,0.650
1583667642673,2020-03-08T07:40:42.673,2108.122,0.266,0.292,0.753
1583667642714,2020-03-08T07:40:42.714,2108.163,0.218,0.242,0.822
1583667642755,2020-03-08T07:40:42.755,2108.204,0.268,0.236,0.802
1583667642796,2020-03-08T07:40:42.796,2108.245,0.366,0.255,0.734
1583667642837,2020-03-08T07:40:42.837,2108.286,0.568,0.398,0.612
1583667642878,2020-03-08T07:40:42.878,2108.327,0.965,0.697,0.540
1583667642919,2020-03-08T07:40:42.919,2108.368,1.174,0.836,0.527
1583667642960,2020-03-08T07:40:42.960,2108.409,0.899,0.643,0.524
1583667643001,2020-03-08T07:40:43.001,2108.450,0.646,0.523,0.572
1583667643041,2020-03-08T07:40:43.041,2108.490,0.465,0.417,0.659
1583667643082,2020-03-08T07:40:43.082,2108.531,0.320,0.299,0.739
1583667643123,2020-03-08T07:40:43.123,2108.572,0.269,0.253,0.783
1583667643164,2020-03-08T07:40:43.164,2108.613,0.337,0.247,0.751
1583667643205,2020-03-08T07:40:43.205,2108.654,0.465,0.307,0.657
1583667643246,2020-03-08T07:40:43.246,2108.695,0.733,0.508,0.539
1583667643287,2020-03-08T07:40:43.287,2108.736,1.173,0.837,0.501
1583667643328,2020-03-08T07:40:43.328,2108.777,1.075,0.758,0.489
1583667643369,2020-03-08T07:40:43.369,2108.818,0.759,0.562,0.521
1583667643409,2020-03-08T07:40:43.409,2108.858,0.613,0.491,0.591
1583667643450,2020-03-08T07:40:43.450,2108.899,0.471,0.398,0.664
1583667643491,2020-03-08T07:40:43.491,2108.940,0.357,0.306,0.729
1583667643532,2020-03-08T07:40:43.532,2108.981,0.354,0.286,0.746
1583667643573,2020-03-08T07:40:43.573,2109.022,0.435,0.315,0.710
1583667643614,2020-03-08T07:40:43.614,2109.063,0.581,0.414,0.636
1583667643655,2020-03-08T07:40:43.655,2109.104,0.811,0.582,0.585
1583667643696,2020-03-08T07:40:43.696,2109.145,0.923,0.666,0.576
1583667643737,2020-03-08T07:40:43.737,2109.186,0.779,0.560,0.580
1583667643776,2020-03-08T07:40:43.776,2109.225,0.647,0.487,0.607
1583667643817,2020-03-08T07:40:43.817,2109.266,0.577,0.453,0.638
1583667643858,2020-03-08T07:40:43.858,2109.307,0.542,0.433,0.657
1583667643899,2020-03-08T07:40:43.899,2109.348,0.538,0.419,0.669
1583667643940,2020-03-08T07:40:43.940,2109.389,0.598,0.424,0.662
1583667643981,2020-03-08T07:40:43.981,2109.430,0.629,0.435,0.642
1583667644022,2020-03-08T07:40:44.022,2109.471,0.665,0.459,0.633
1583667644063,2020-03-08T07:40:44.063,2109.512,0.684,0.481,0.630
1583667644104,2020-03-08T07:40:44.104,2109.553,0.669,0.495,0.625
1583667644144,2020-03-08T07:40:44.144,2109.593,0.653,0.498,0.622
1583667644185,2020-03-08T07:40:44.185,2109.634,0.632,0.475,0.627
1583667644226,2020-03-08T07:40:44.226,2109.675,0.632,0.460,0.630
1583667644267,2020-03-08T07:40:44.267,2109.716,0.634,0.453,0.634
1583667644308,2020-03-08T07:40:44.308,2109.757,0.640,0.450,0.627
1583667644349,2020-03-08T07:40:44.349,2109.798,0.657,0.450,0.624
1583667644390,2020-03-08T07:40:44.390,2109.839,0.659,0.456,0.619
1583667644431,2020-03-08T07:40:44.431,2109.880,0.684,0.471,0.614
1583667644472,2020-03-08T07:40:44.472,2109.921,0.692,0.469,0.614
1583667644512,2020-03-08T07:40:44.512,2109.961,0.681,0.453,0.613
1583667644553,2020-03-08T07:40:44.553,2110.002,0.667,0.411,0.607
1583667644594,2020-03-08T07:40:44.594,2110.043,0.640,0.331,0.597
1583667644635,2020-03-08T07:40:44.635,2110.084,0.630,0.412,0.586
1583667644676,2020-03-08T07:40:44.676,2110.125,0.624,0.507,0.564
1583667644717,2020-03-08T07:40:44.717,2110.166,0.633,0.571,0.525
1583667644758,2020-03-08T07:40:44.758,2110.207,0.695,0.619,0.503
1583667644799,2020-03-08T07:40:44.799,2110.248,0.712,0.591,0.479
1583667644840,2020-03-08T07:40:44.840,2110.289,0.714,0.554,0.458
1583667644879,2020-03-08T07:40:44.879,2110.328,0.789,0.568,0.445
1583667644920,2020-03-08T07:40:44.920,2110.369,0.796,0.570,0.431
1583667644961,2020-03-08T07:40:44.961,2110.410,0.762,0.556,0.430
1583667645002,2020-03-08T07:40:45.002,2110.451,0.770,0.561,0.432
1583667645043,2020-03-08T07:40:45.043,2110.492,0.741,0.543,0.430
1583667645084,2020-03-08T07:40:45.084,2110.533,0.730,0.529,0.434
1583667645125,2020-03-08T07:40:45.125,2110.574,0.748,0.535,0.438
1583667645166,2020-03-08T07:40:45.166,2110.615,0.739,0.534,0.433
1583667645207,2020-03-08T07:40:45.207,2110.656,0.743,0.541,0.431
1583667645247,2020-03-08T07:40:45.247,2110.696,0.758,0.548,0.435
1583667645288,2020-03-08T07:40:45.288,2110.737,0.758,0.547,0.438
1583667645329,2020-03-08T07:40:45.329,2110.778,0.749,0.540,0.445
1583667645370,2020-03-08T07:40:45.370,2110.819,0.730,0.532,0.452
1583667645411,2020-03-08T07:40:45.411,2110.860,0.728,0.525,0.460
1583667645452,2020-03-08T07:40:45.452,2110.901,0.717,0.511,0.461
1583667645493,2020-03-08T07:40:45.493,2110.942,0.728,0.511,0.462
1583667645534,2020-03-08T07:40:45.534,2110.983,0.735,0.513,0.465
1583667645575,2020-03-08T07:40:45.575,2111.024,0.725,0.510,0.464
1583667645615,2020-03-08T07:40:45.615,2111.064,0.729,0.516,0.463
1583667645656,2020-03-08T07:40:45.656,2111.105,0.726,0.515,0.463
1583667645697,2020-03-08T07:40:45.697,2111.146,0.741,0.516,0.460
1583667645738,2020-03-08T07:40:45.738,2111.187,0.745,0.511,0.449
1583667645779,2020-03-08T07:40:45.779,2111.228,0.731,0.496,0.440
1583667645820,2020-03-08T07:40:45.820,2111.269,0.736,0.510,0.438
1583667645861,2020-03-08T07:40:45.861,2111.310,0.707,0.524,0.433
1583667645902,2020-03-08T07:40:45.902,2111.351,0.662,0.532,0.436
1583667645943,2020-03-08T07:40:45.943,2111.392,0.617,0.542,0.414
1583667645982,2020-03-08T07:40:45.982,2111.431,0.608,0.514,0.360
1583667646023,2020-03-08T07:40:46.023,2111.472,0.693,0.504,0.316
1583667646064,2020-03-08T07:40:46.064,2111.513,0.774,0.461,0.279
1583667646105,2020-03-08T07:40:46.105,2111.554,0.889,0.409,0.250
1583667646146,2020-03-08T07:40:46.146,2111.595,1.020,0.423,0.214
1583667646187,2020-03-08T07:40:46.187,2111.636,1.085,0.446,0.170
1583667646228,2020-03-08T07:40:46.228,2111.677,1.031,0.431,0.142
1583667646269,2020-03-08T07:40:46.269,2111.718,0.954,0.393,0.118
1583667646309,2020-03-08T07:40:46.309,2111.758,0.894,0.515,0.115
1583667646350,2020-03-08T07:40:46.350,2111.799,0.815,0.540,0.103
1583667646391,2020-03-08T07:40:46.391,2111.840,0.990,0.512,0.118
1583667646432,2020-03-08T07:40:46.432,2111.881,0.978,0.479,0.072
1583667646473,2020-03-08T07:40:46.473,2111.922,0.802,0.458,0.018
1583667646514,2020-03-08T07:40:46.514,2111.963,0.729,0.356,0.005
1583667646555,2020-03-08T07:40:46.555,2112.004,0.829,0.417,-0.028
1583667646596,2020-03-08T07:40:46.596,2112.045,1.162,0.491,-0.056
1583667646637,2020-03-08T07:40:46.637,2112.086,0.847,0.576,-0.149
1583667646677,2020-03-08T07:40:46.677,2112.126,0.794,0.584,-0.143
1583667646718,2020-03-08T07:40:46.718,2112.167,1.021,0.479,-0.083
1583667646759,2020-03-08T07:40:46.759,2112.208,1.072,0.326,0.014
1583667646800,2020-03-08T07:40:46.800,2112.249,0.917,0.553,0.019
1583667646841,2020-03-08T07:40:46.841,2112.290,0.856,0.573,0.043
1583667646882,2020-03-08T07:40:46.882,2112.331,0.898,0.584,0.067
1583667646923,2020-03-08T07:40:46.923,2112.372,0.915,0.598,0.099
1583667646964,2020-03-08T07:40:46.964,2112.413,0.902,0.595,0.182
1583667647005,2020-03-08T07:40:47.005,2112.454,0.815,0.563,0.240
1583667647044,2020-03-08T07:40:47.044,2112.493,0.786,0.494,0.299
1583667647085,2020-03-08T07:40:47.085,2112.534,0.767,0.518,0.286
1583667647126,2020-03-08T07:40:47.126,2112.575,0.688,0.458,0.320
1583667647167,2020-03-08T07:40:47.167,2112.616,0.585,0.339,0.359
1583667647208,2020-03-08T07:40:47.208,2112.657,0.589,0.548,0.272
1583667647249,2020-03-08T07:40:47.249,2112.698,0.727,0.539,0.270
1583667647290,2020-03-08T07:40:47.290,2112.739,0.810,0.688,0.183
1583667647331,2020-03-08T07:40:47.331,2112.780,0.857,0.585,0.200
1583667647372,2020-03-08T07:40:47.372,2112.821,0.870,0.619,0.142
1583667647412,2020-03-08T07:40:47.412,2112.861,0.824,0.736,0.071
1583667647453,2020-03-08T07:40:47.453,2112.902,0.751,0.732,0.133
1583667647494,2020-03-08T07:40:47.494,2112.943,0.691,0.583,0.125
1583667647535,2020-03-08T07:40:47.535,2112.984,0.672,0.586,0.043
1583667647576,2020-03-08T07:40:47.576,2113.025,0.639,0.643,0.050
1583667647617,2020-03-08T07:40:47.617,2113.066,0.638,0.499,0.011
1583667647658,2020-03-08T07:40:47.658,2113.107,0.666,0.496,-0.194
1583667647699,2020-03-08T07:40:47.699,2113.148,0.618,0.412,-0.118
1583667647740,2020-03-08T07:40:47.740,2113.189,0.662,0.565,-0.231
1583667647780,2020-03-08T07:40:47.780,2113.229,0.665,0.736,-0.400
1583667647821,2020-03-08T07:40:47.821,2113.270,0.887,0.400,-0.496
1583667647862,2020-03-08T07:40:47.862,2113.311,0.926,0.095,-0.584
1583667647903,2020-03-08T07:40:47.903,2113.352,0.909,-0.224,-0.532
1583667647944,2020-03-08T07:40:47.944,2113.393,0.995,-0.404,-0.735
1583667647985,2020-03-08T07:40:47.985,2113.434,0.833,-0.411,-0.588
1583667648026,2020-03-08T07:40:48.026,2113.475,0.718,-0.417,-0.959
1583667648067,2020-03-08T07:40:48.067,2113.516,0.775,-0.221,-0.820
1583667648108,2020-03-08T07:40:48.108,2113.557,0.689,-0.151,-0.638
1583667648147,2020-03-08T07:40:48.147,2113.596,0.639,-0.190,-0.724
1583667648188,2020-03-08T07:40:48.188,2113.637,0.539,-0.168,-0.647
1583667648229,2020-03-08T07:40:48.229,2113.678,0.467,-0.122,-0.500
1583667648270,2020-03-08T07:40:48.270,2113.719,0.432,-0.189,-0.570
1583667648311,2020-03-08T07:40:48.311,2113.760,0.476,-0.177,-0.554
1583667648352,2020-03-08T07:40:48.352,2113.801,0.429,-0.295,-0.575
1583667648393,2020-03-08T07:40:48.393,2113.842,0.358,-0.283,-0.627
1583667648435,2020-03-08T07:40:48.435,2113.884,0.373,-0.226,-0.706
1583667648476,2020-03-08T07:40:48.476,2113.925,0.299,-0.313,-0.842
1583667648517,2020-03-08T07:40:48.517,2113.966,0.345,-0.375,-1.037
1583667648556,2020-03-08T07:40:48.556,2114.005,0.376,-0.334,-1.039
1583667648597,2020-03-08T07:40:48.597,2114.046,0.213,-0.367,-1.114
1583667648638,2020-03-08T07:40:48.638,2114.087,0.059,-0.540,-0.999
1583667648679,2020-03-08T07:40:48.679,2114.128,0.166,-0.286,-0.950
1583667648720,2020-03-08T07:40:48.720,2114.169,0.123,-0.239,-1.068
1583667648761,2020-03-08T07:40:48.761,2114.210,-0.035,-0.210,-0.917
1583667648802,2020-03-08T07:40:48.802,2114.251,-0.309,-0.225,-1.371
1583667648843,2020-03-08T07:40:48.843,2114.292,-0.065,-0.271,-1.006
1583667648884,2020-03-08T07:40:48.884,2114.333,-0.303,-0.294,-1.204
1583667648924,2020-03-08T07:40:48.924,2114.373,-0.293,-0.407,-1.220
1583667648965,2020-03-08T07:40:48.965,2114.414,-0.201,-0.322,-1.041
1583667649006,2020-03-08T07:40:49.006,2114.455,-0.125,-0.262,-1.177
1583667649047,2020-03-08T07:40:49.047,2114.496,-0.082,-0.209,-1.083
1583667649088,2020-03-08T07:40:49.088,2114.537,-0.021,-0.092,-1.070
1583667649129,2020-03-08T07:40:49.129,2114.578,0.081,-0.073,-1.027
1583667649170,2020-03-08T07:40:49.170,2114.619,0.039,-0.042,-0.897
1583667649211,2020-03-08T07:40:49.211,2114.660,0.017,0.013,-1.025
1583667649252,2020-03-08T07:40:49.252,2114.701,-0.011,-0.064,-0.964
1583667649291,2020-03-08T07:40:49.291,2114.740,0.005,-0.159,-0.758
1583667649332,2020-03-08T07:40:49.332,2114.781,-0.088,-0.162,-0.790
1583667649373,2020-03-08T07:40:49.373,2114.822,-0.066,-0.240,-0.827
1583667649414,2020-03-08T07:40:49.414,2114.863,-0.006,-0.230,-0.896
1583667649456,2020-03-08T07:40:49.456,2114.905,0.168,-0.138,-1.219
1583667649497,2020-03-08T07:40:49.497,2114.946,0.228,-0.063,-0.863
1583667649538,2020-03-08T07:40:49.538,2114.987,0.253,-0.130,-1.015
1583667649579,2020-03-08T07:40:49.579,2115.028,0.251,0.026,-1.172
1583667649620,2020-03-08T07:40:49.620,2115.069,0.104,0.111,-1.181
1583667649659,2020-03-08T07:40:49.659,2115.108,0.080,0.114,-1.122
1583667649700,2020-03-08T07:40:49.700,2115.149,0.021,-0.024,-1.171
1583667649741,2020-03-08T07:40:49.741,2115.190,-0.056,-0.175,-1.314
1583667649782,2020-03-08T07:40:49.782,2115.231,0.096,-0.052,-1.309
1583667649823,2020-03-08T07:40:49.823,2115.272,0.228,0.049,-0.833
1583667649864,2020-03-08T07:40:49.864,2115.313,0.250,0.091,-0.855
1583667649905,2020-03-08T07:40:49.905,2115.354,0.209,0.036,-0.970
1583667649946,2020-03-08T07:40:49.946,2115.395,0.284,0.024,-0.940
1583667649987,2020-03-08T07:40:49.987,2115.436,0.462,0.110,-0.857
1583667650027,2020-03-08T07:40:50.027,2115.476,0.593,0.142,-0.688
1583667650068,2020-03-08T07:40:50.068,2115.517,0.677,0.049,-0.505
1583667650109,2020-03-08T07:40:50.109,2115.558,0.581,-0.104,-0.427
1583667650150,2020-03-08T07:40:50.150,2115.599,0.628,-0.053,-0.479
1583667650191,2020-03-08T07:40:50.191,2115.640,0.627,-0.022,-0.449
1583667650232,2020-03-08T07:40:50.232,2115.681,0.734,0.086,-0.674
1583667650273,2020-03-08T07:40:50.273,2115.722,0.690,0.115,-0.629
1583667650314,2020-03-08T07:40:50.314,2115.763,0.478,0.087,-0.581
1583667650355,2020-03-08T07:40:50.355,2115.804,0.272,0.195,-0.911
1583667650394,2020-03-08T07:40:50.394,2115.843,0.077,0.313,-1.485
1583667650435,2020-03-08T07:40:50.435,2115.884,-0.007,0.156,-1.362
1583667650477,2020-03-08T07:40:50.477,2115.926,-0.074,-0.095,-1.092
1583667650518,2020-03-08T07:40:50.518,2115.967,-0.084,-0.094,-0.952
1583667650559,2020-03-08T07:40:50.559,2116.008,-0.124,-0.149,-0.810
1583667650600,2020-03-08T07:40:50.600,2116.049,-0.259,-0.215,-0.959
1583667650641,2020-03-08T07:40:50.641,2116.090,-0.240,-0.281,-0.844
1583667650682,2020-03-08T07:40:50.682,2116.131,-0.147,-0.219,-0.837
1583667650723,2020-03-08T07:40:50.723,2116.172,-0.141,-0.259,-0.802
1583667650764,2020-03-08T07:40:50.764,2116.213,-0.137,-0.255,-0.891
1583667650803,2020-03-08T07:40:50.803,2116.252,-0.139,-0.272,-1.018
1583667650844,2020-03-08T07:40:50.844,2116.293,-0.158,-0.284,-1.056
1583667650885,2020-03-08T07:40:50.885,2116.334,-0.222,-0.262,-1.043
1583667650926,2020-03-08T07:40:50.926,2116.375,-0.260,-0.239,-0.913
1583667650967,2020-03-08T07:40:50.967,2116.416,-0.340,-0.364,-0.880
1583667651008,2020-03-08T07:40:51.008,2116.457,-0.444,-0.558,-0.813
1583667651049,2020-03-08T07:40:51.049,2116.498,-0.517,-0.543,-0.831
1583667651090,2020-03-08T07:40:51.090,2116.539,-0.500,-0.425,-0.955
1583667651131,2020-03-08T07:40:51.131,2116.580,-0.423,-0.381,-0.875
1583667651171,2020-03-08T07:40:51.171,2116.620,-0.392,-0.378,-0.726
1583667651212,2020-03-08T07:40:51.212,2116.661,-0.388,-0.361,-0.765
1583667651253,2020-03-08T07:40:51.253,2116.702,-0.419,-0.375,-0.798
1583667651294,2020-03-08T07:40:51.294,2116.743,-0.442,-0.366,-0.783
1583667651335,2020-03-08T07:40:51.335,2116.784,-0.452,-0.381,-0.821
1583667651376,2020-03-08T07:40:51.376,2116.825,-0.430,-0.400,-0.707
1583667651417,2020-03-08T07:40:51.417,2116.866,-0.411,-0.408,-0.746
1583667651458,2020-03-08T07:40:51.458,2116.907,-0.485,-0.493,-0.642
1583667651499,2020-03-08T07:40:51.499,2116.948,-0.502,-0.475,-0.718
1583667651539,2020-03-08T07:40:51.539,2116.988,-0.467,-0.509,-0.767
1583667651580,2020-03-08T07:40:51.580,2117.029,-0.350,-0.429,-0.688
1583667651621,2020-03-08T07:40:51.621,2117.070,-0.433,-0.407,-0.588
1583667651662,2020-03-08T07:40:51.662,2117.111,-0.652,-0.494,-0.708
1583667651703,2020-03-08T07:40:51.703,2117.152,-0.540,-0.516,-0.737
1583667651744,2020-03-08T07:40:51.744,2117.193,-0.524,-0.364,-0.822
1583667651785,2020-03-08T07:40:51.785,2117.234,-0.530,-0.440,-0.860
1583667651826,2020-03-08T07:40:51.826,2117.275,-0.538,-0.428,-0.793
1583667651867,2020-03-08T07:40:51.867,2117.316,-0.416,-0.217,-0.826
1583667651908,2020-03-08T07:40:51.908,2117.357,-0.333,-0.186,-0.724
1583667651947,2020-03-08T07:40:51.947,2117.396,-0.411,-0.333,-0.650
1583667651988,2020-03-08T07:40:51.988,2117.437,-0.537,-0.451,-0.833
1583667652029,2020-03-08T07:40:52.029,2117.478,-0.577,-0.453,-0.879
1583667652070,2020-03-08T07:40:52.070,2117.519,-0.548,-0.539,-0.906
1583667652111,2020-03-08T07:40:52.111,2117.560,-0.559,-0.506,-0.770
1583667652152,2020-03-08T07:40:52.152,2117.601,-0.547,-0.498,-0.634
1583667652193,2020-03-08T07:40:52.193,2117.642,-0.518,-0.473,-0.640
1583667652234,2020-03-08T07:40:52.234,2117.683,-0.521,-0.471,-0.683
1583667652275,2020-03-08T07:40:52.275,2117.724,-0.530,-0.481,-0.708
1583667652315,2020-03-08T07:40:52.315,2117.764,-0.521,-0.484,-0.712
1583667652356,2020-03-08T07:40:52.356,2117.805,-0.509,-0.478,-0.746
1583667652397,2020-03-08T07:40:52.397,2117.846,-0.508,-0.493,-0.718
1583667652438,2020-03-08T07:40:52.438,2117.887,-0.490,-0.468,-0.673
1583667652479,2020-03-08T07:40:52.479,2117.928,-0.485,-0.476,-0.684
1583667652520,2020-03-08T07:40:52.520,2117.969,-0.486,-0.479,-0.656
1583667652561,2020-03-08T07:40:52.561,2118.010,-0.514,-0.518,-0.718
1583667652602,2020-03-08T07:40:52.602,2118.051,-0.507,-0.499,-0.694
1583667652643,2020-03-08T07:40:52.643,2118.092,-0.511,-0.496,-0.699
1583667652683,2020-03-08T07:40:52.683,2118.132,-0.519,-0.507,-0.720
1583667652724,2020-03-08T07:40:52.724,2118.173,-0.483,-0.473,-0.688
1583667652765,2020-03-08T07:40:52.765,2118.214,-0.504,-0.485,-0.693
1583667652806,2020-03-08T07:40:52.806,2118.255,-0.516,-0.482,-0.687
1583667652847,2020-03-08T07:40:52.847,2118.296,-0.488,-0.469,-0.701
1583667652888,2020-03-08T07:40:52.888,2118.337,-0.500,-0.483,-0.704
1583667652929,2020-03-08T07:40:52.929,2118.378,-0.511,-0.498,-0.743
1583667652970,2020-03-08T07:40:52.970,2118.419,-0.507,-0.492,-0.749
1583667653011,2020-03-08T07:40:53.011,2118.460,-0.502,-0.496,-0.791
1583667653050,2020-03-08T07:40:53.050,2118.499,-0.435,-0.478,-0.625
1583667653091,2020-03-08T07:40:53.091,2118.540,-0.548,-0.552,-0.590
1583667653132,2020-03-08T07:40:53.132,2118.581,-0.625,-0.591,-0.612
1583667653173,2020-03-08T07:40:53.173,2118.622,-0.606,-0.557,-0.563
1583667653214,2020-03-08T07:40:53.214,2118.663,-0.564,-0.525,-0.605
1583667653255,2020-03-08T07:40:53.255,2118.704,-0.540,-0.523,-0.656
1583667653296,2020-03-08T07:40:53.296,2118.745,-0.508,-0.500,-0.659
1583667653337,2020-03-08T07:40:53.337,2118.786,-0.511,-0.479,-0.657
1583667653378,2020-03-08T07:40:53.378,2118.827,-0.541,-0.512,-0.705
1583667653418,2020-03-08T07:40:53.418,2118.867,-0.520,-0.511,-0.669
1583667653459,2020-03-08T07:40:53.459,2118.908,-0.561,-0.530,-0.662
1583667653500,2020-03-08T07:40:53.500,2118.949,-0.536,-0.513,-0.636
1583667653541,2020-03-08T07:40:53.541,2118.990,-0.532,-0.503,-0.640
1583667653582,2020-03-08T07:40:53.582,2119.031,-0.542,-0.526,-0.664
1583667653623,2020-03-08T07:40:53.623,2119.072,-0.528,-0.521,-0.656
1583667653664,2020-03-08T07:40:53.664,2119.113,-0.534,-0.532,-0.704
1583667653705,2020-03-08T07:40:53.705,2119.154,-0.513,-0.511,-0.660
1583667653746,2020-03-08T07:40:53.746,2119.195,-0.522,-0.513,-0.653
1583667653786,2020-03-08T07:40:53.786,2119.235,-0.546,-0.533,-0.665
1583667653827,2020-03-08T07:40:53.827,2119.276,-0.523,-0.513,-0.626
1583667653868,2020-03-08T07:40:53.868,2119.317,-0.530,-0.523,-0.655
1583667653909,2020-03-08T07:40:53.909,2119.358,-0.529,-0.529,-0.659
1583667653950,2020-03-08T07:40:53.950,2119.399,-0.534,-0.529,-0.672
1583667653991,2020-03-08T07:40:53.991,2119.440,-0.550,-0.529,-0.700
1583667654032,2020-03-08T07:40:54.032,2119.481,-0.562,-0.536,-0.705
1583667654073,2020-03-08T07:40:54.073,2119.522,-0.537,-0.510,-0.709
1583667654114,2020-03-08T07:40:54.114,2119.563,-0.535,-0.490,-0.678
1583667654155,2020-03-08T07:40:54.155,2119.604,-0.542,-0.484,-0.654
1583667654194,2020-03-08T07:40:54.194,2119.643,-0.517,-0.463,-0.659
1583667654235,2020-03-08T07:40:54.235,2119.684,-0.502,-0.447,-0.679
1583667654276,2020-03-08T07:40:54.276,2119.725,-0.502,-0.442,-0.690
1583667654317,2020-03-08T07:40:54.317,2119.766,-0.499,-0.439,-0.699
1583667654358,2020-03-08T07:40:54.358,2119.807,-0.505,-0.432,-0.689
1583667654399,2020-03-08T07:40:54.399,2119.848,-0.516,-0.433,-0.738
1583667654440,2020-03-08T07:40:54.440,2119.889,-0.502,-0.433,-0.767
1583667654481,2020-03-08T07:40:54.481,2119.930,-0.478,-0.422,-0.753
1583667654522,2020-03-08T07:40:54.522,2119.971,-0.482,-0.417,-0.722
1583667654562,2020-03-08T07:40:54.562,2120.011,-0.507,-0.433,-0.756
1583667654603,2020-03-08T07:40:54.603,2120.052,-0.512,-0.458,-0.802
1583667654644,2020-03-08T07:40:54.644,2120.093,-0.498,-0.451,-0.744
1583667654685,2020-03-08T07:40:54.685,2120.134,-0.490,-0.445,-0.729
1583667654726,2020-03-08T07:40:54.726,2120.175,-0.492,-0.455,-0.699
1583667654767,2020-03-08T07:40:54.767,2120.216,-0.509,-0.498,-0.691
1583667654808,2020-03-08T07:40:54.808,2120.257,-0.469,-0.516,-0.675
1583667654849,2020-03-08T07:40:54.849,2120.298,-0.466,-0.504,-0.675
1583667654890,2020-03-08T07:40:54.890,2120.339,-0.511,-0.479,-0.695
1583667654930,2020-03-08T07:40:54.930,2120.379,-0.553,-0.490,-0.688
1583667654971,2020-03-08T07:40:54.971,2120.420,-0.549,-0.532,-0.665
1583667655012,2020-03-08T07:40:55.012,2120.461,-0.488,-0.531,-0.691
1583667655053,2020-03-08T07:40:55.053,2120.502,-0.459,-0.527,-0.704
1583667655094,2020-03-08T07:40:55.094,2120.543,-0.458,-0.537,-0.736
1583667655135,2020-03-08T07:40:55.135,2120.584,-0.462,-0.512,-0.772
1583667655176,2020-03-08T07:40:55.176,2120.625,-0.467,-0.485,-0.736
1583667655217,2020-03-08T07:40:55.217,2120.666,-0.464,-0.465,-0.726
1583667655258,2020-03-08T07:40:55.258,2120.707,-0.485,-0.482,-0.760
1583667655297,2020-03-08T07:40:55.297,2120.746,-0.471,-0.463,-0.773
1583667655338,2020-03-08T07:40:55.338,2120.787,-0.429,-0.424,-0.731
1583667655379,2020-03-08T07:40:55.379,2120.828,-0.449,-0.430,-0.736
1583667655420,2020-03-08T07:40:55.420,2120.869,-0.514,-0.435,-0.762
1583667655461,2020-03-08T07:40:55.461,2120.910,-0.521,-0.433,-0.786
1583667655502,2020-03-08T07:40:55.502,2120.951,-0.490,-0.396,-0.782
1583667655543,2020-03-08T07:40:55.543,2120.992,-0.452,-0.362,-0.762
1583667655584,2020-03-08T07:40:55.584,2121.033,-0.453,-0.354,-0.781
1583667655625,2020-03-08T07:40:55.625,2121.074,-0.456,-0.350,-0.771
1583667655666,2020-03-08T07:40:55.666,2121.115,-0.444,-0.338,-0.780
1583667655706,2020-03-08T07:40:55.706,2121.155,-0.426,-0.345,-0.792
1583667655747,2020-03-08T07:40:55.747,2121.196,-0.448,-0.368,-0.808
1583667655788,2020-03-08T07:40:55.788,2121.237,-0.446,-0.369,-0.830
1583667655829,2020-03-08T07:40:55.829,2121.278,-0.431,-0.372,-0.803
1583667655870,2020-03-08T07:40:55.870,2121.319,-0.405,-0.368,-0.843
1583667655911,2020-03-08T07:40:55.911,2121.360,-0.396,-0.369,-0.837
1583667655952,2020-03-08T07:40:55.952,2121.401,-0.407,-0.369,-0.758
1583667655993,2020-03-08T07:40:55.993,2121.442,-0.411,-0.362,-0.718
1583667656034,2020-03-08T07:40:56.034,2121.483,-0.452,-0.399,-0.751
1583667656074,2020-03-08T07:40:56.074,2121.523,-0.499,-0.488,-0.794
1583667656115,2020-03-08T07:40:56.115,2121.564,-0.520,-0.530,-0.745
1583667656156,2020-03-08T07:40:56.156,2121.605,-0.449,-0.482,-0.762
1583667656197,2020-03-08T07:40:56.197,2121.646,-0.438,-0.469,-0.786
1583667656238,2020-03-08T07:40:56.238,2121.687,-0.395,-0.454,-0.821
1583667656279,2020-03-08T07:40:56.279,2121.728,-0.364,-0.435,-0.820
1583667656320,2020-03-08T07:40:56.320,2121.769,-0.375,-0.446,-0.830
1583667656361,2020-03-08T07:40:56.361,2121.810,-0.384,-0.449,-0.796
1583667656402,2020-03-08T07:40:56.402,2121.851,-0.404,-0.458,-0.821
1583667656443,2020-03-08T07:40:56.443,2121.892,-0.440,-0.470,-0.792
1583667656482,2020-03-08T07:40:56.482,2121.931,-0.447,-0.462,-0.764
1583667656523,2020-03-08T07:40:56.523,2121.972,-0.458,-0.472,-0.779
1583667656564,2020-03-08T07:40:56.564,2122.013,-0.471,-0.475,-0.783
1583667656605,2020-03-08T07:40:56.605,2122.054,-0.457,-0.447,-0.798
1583667656646,2020-03-08T07:40:56.646,2122.095,-0.428,-0.419,-0.802
1583667656687,2020-03-08T07:40:56.687,2122.136,-0.410,-0.378,-0.780
1583667656728,2020-03-08T07:40:56.728,2122.177,-0.396,-0.330,-0.772
1583667656769,2020-03-08T07:40:56.769,2122.218,-0.364,-0.288,-0.812
1583667656810,2020-03-08T07:40:56.810,2122.259,-0.356,-0.271,-0.810
1583667656850,2020-03-08T07:40:56.850,2122.299,-0.368,-0.295,-0.873
1583667656891,2020-03-08T07:40:56.891,2122.340,-0.369,-0.303,-0.901
1583667656932,2020-03-08T07:40:56.932,2122.381,-0.374,-0.312,-0.889
1583667656973,2020-03-08T07:40:56.973,2122.422,-0.380,-0.334,-0.843
1583667657014,2020-03-08T07:40:57.014,2122.463,-0.392,-0.346,-0.801
1583667657055,2020-03-08T07:40:57.055,2122.504,-0.403,-0.343,-0.812
1583667657096,2020-03-08T07:40:57.096,2122.545,-0.391,-0.323,-0.850
1583667657137,2020-03-08T07:40:57.137,2122.586,-0.375,-0.309,-0.832
1583667657178,2020-03-08T07:40:57.178,2122.627,-0.371,-0.302,-0.806
1583667657218,2020-03-08T07:40:57.218,2122.667,-0.420,-0.345,-0.815
1583667657259,2020-03-08T07:40:57.259,2122.708,-0.431,-0.389,-0.841
1583667657300,2020-03-08T07:40:57.300,2122.749,-0.423,-0.388,-0.838
1583667657341,2020-03-08T07:40:57.341,2122.790,-0.411,-0.382,-0.824
1583667657382,2020-03-08T07:40:57.382,2122.831,-0.416,-0.386,-0.810
1583667657423,2020-03-08T07:40:57.423,2122.872,-0.434,-0.400,-0.829
1583667657464,2020-03-08T07:40:57.464,2122.913,-0.424,-0.403,-0.810
1583667657505,2020-03-08T07:40:57.505,2122.954,-0.420,-0.402,-0.771
1583667657546,2020-03-08T07:40:57.546,2122.995,-0.441,-0.428,-0.801
1583667657587,2020-03-08T07:40:57.587,2123.036,-0.451,-0.430,-0.802
1583667657626,2020-03-08T07:40:57.626,2123.075,-0.435,-0.423,-0.801
1583667657667,2020-03-08T07:40:57.667,2123.116,-0.424,-0.408,-0.826
1583667657708,2020-03-08T07:40:57.708,2123.157,-0.414,-0.403,-0.789
1583667657749,2020-03-08T07:40:57.749,2123.198,-0.404,-0.385,-0.787
1583667657790,2020-03-08T07:40:57.790,2123.239,-0.429,-0.402,-0.799
1583667657831,2020-03-08T07:40:57.831,2123.280,-0.419,-0.416,-0.804
1583667657872,2020-03-08T07:40:57.872,2123.321,-0.428,-0.425,-0.816
1583667657914,2020-03-08T07:40:57.914,2123.363,-0.475,-0.478,-0.889
1583667657955,2020-03-08T07:40:57.955,2123.404,-0.447,-0.452,-0.856
1583667657994,2020-03-08T07:40:57.994,2123.443,-0.361,-0.374,-0.726
1583667658035,2020-03-08T07:40:58.035,2123.484,-0.334,-0.334,-0.624
1583667658076,2020-03-08T07:40:58.076,2123.525,-0.393,-0.338,-0.663
1583667658117,2020-03-08T07:40:58.117,2123.566,-0.584,-0.502,-0.894
1583667658158,2020-03-08T07:40:58.158,2123.607,-0.581,-0.547,-1.087
1583667658199,2020-03-08T07:40:58.199,2123.648,-0.376,-0.414,-1.017
1583667658240,2020-03-08T07:40:58.240,2123.689,-0.313,-0.420,-0.962
1583667658281,2020-03-08T07:40:58.281,2123.730,-0.365,-0.498,-1.014
1583667658322,2020-03-08T07:40:58.322,2123.771,-0.529,-0.567,-0.792
1583667658362,2020-03-08T07:40:58.362,2123.811,-0.629,-0.396,-0.550
1583667658403,2020-03-08T07:40:58.403,2123.852,-0.404,-0.292,-0.657
1583667658444,2020-03-08T07:40:58.444,2123.893,-0.176,-0.222,-0.636
1583667658485,2020-03-08T07:40:58.485,2123.934,-0.113,-0.152,-0.477
1583667658526,2020-03-08T07:40:58.526,2123.975,-0.020,-0.094,-0.714
1583667658567,2020-03-08T07:40:58.567,2124.016,-0.113,-0.242,-1.031
1583667658608,2020-03-08T07:40:58.608,2124.057,-0.412,-0.379,-1.363
1583667658649,2020-03-08T07:40:58.649,2124.098,-0.524,-0.495,-1.407
1583667658690,2020-03-08T07:40:58.690,2124.139,-0.708,-0.629,-1.054
1583667658731,2020-03-08T07:40:58.731,2124.180,-0.579,-0.507,-1.042
1583667658770,2020-03-08T07:40:58.770,2124.219,-0.289,-0.360,-1.000
1583667658811,2020-03-08T07:40:58.811,2124.260,-0.033,-0.299,-0.790
1583667658852,2020-03-08T07:40:58.852,2124.301,-0.024,-0.374,-0.647
1583667658893,2020-03-08T07:40:58.893,2124.342,-0.108,-0.465,-0.617
1583667658935,2020-03-08T07:40:58.935,2124.384,-0.111,-0.439,-0.443
1583667658976,2020-03-08T07:40:58.976,2124.425,-0.247,-0.456,-0.263
1583667659017,2020-03-08T07:40:59.017,2124.466,-0.340,-0.465,-0.214
1583667659058,2020-03-08T07:40:59.058,2124.507,-0.394,-0.481,-0.387
1583667659099,2020-03-08T07:40:59.099,2124.548,-0.398,-0.528,-0.596
1583667659138,2020-03-08T07:40:59.138,2124.587,-0.494,-0.565,-0.623
1583667659179,2020-03-08T07:40:59.179,2124.628,-0.646,-0.604,-0.785
1583667659220,2020-03-08T07:40:59.220,2124.669,-0.592,-0.624,-0.946
1583667659261,2020-03-08T07:40:59.261,2124.710,-0.583,-0.542,-1.009
1583667659302,2020-03-08T07:40:59.302,2124.751,-0.537,-0.438,-1.079
1583667659343,2020-03-08T07:40:59.343,2124.792,-0.542,-0.415,-1.043
1583667659384,2020-03-08T07:40:59.384,2124.833,-0.472,-0.413,-0.963
1583667659425,2020-03-08T07:40:59.425,2124.874,-0.417,-0.357,-0.902
1583667659466,2020-03-08T07:40:59.466,2124.915,-0.421,-0.351,-0.909
1583667659506,2020-03-08T07:40:59.506,2124.955,-0.335,-0.300,-1.039
1583667659547,2020-03-08T07:40:59.547,2124.996,-0.204,-0.240,-0.996
1583667659588,2020-03-08T07:40:59.588,2125.037,-0.234,-0.108,-0.821
1583667659629,2020-03-08T07:40:59.629,2125.078,-0.495,-0.203,-0.453
1583667659670,2020-03-08T07:40:59.670,2125.119,-0.582,-0.341,-0.272
1583667659711,2020-03-08T07:40:59.711,2125.160,-0.704,-0.436,-0.323
1583667659752,2020-03-08T07:40:59.752,2125.201,-0.576,-0.505,-0.603
1583667659793,2020-03-08T07:40:59.793,2125.242,-0.633,-0.569,-0.682
1583667659834,2020-03-08T07:40:59.834,2125.283,-0.741,-0.705,-0.935
1583667659873,2020-03-08T07:40:59.873,2125.322,-0.707,-0.748,-0.871
1583667659914,2020-03-08T07:40:59.914,2125.363,-0.540,-0.542,-0.737
1583667659956,2020-03-08T07:40:59.956,2125.405,-0.407,-0.539,-0.871
1583667659997,2020-03-08T07:40:59.997,2125.446,-0.459,-0.418,-0.670
1583667660038,2020-03-08T07:41:00.038,2125.487,-0.604,-0.409,-0.734
1583667660079,2020-03-08T07:41:00.079,2125.528,-0.695,-0.529,-0.706
1583667660120,2020-03-08T07:41:00.120,2125.569,-0.669,-0.490,-0.469
1583667660161,2020-03-08T07:41:00.161,2125.610,-0.545,-0.443,-0.561
1583667660202,2020-03-08T07:41:00.202,2125.651,-0.520,-0.527,-0.687
1583667660243,2020-03-08T07:41:00.243,2125.692,-0.506,-0.527,-0.637
1583667660282,2020-03-08T07:41:00.282,2125.731,-0.536,-0.535,-0.660
1583667660323,2020-03-08T07:41:00.323,2125.772,-0.670,-0.682,-0.876
1583667660364,2020-03-08T07:41:00.364,2125.813,-0.787,-0.735,-0.866
1583667660405,2020-03-08T07:41:00.405,2125.854,-0.815,-0.720,-0.841
1583667660446,2020-03-08T07:41:00.446,2125.895,-0.666,-0.601,-0.708
1583667660487,2020-03-08T07:41:00.487,2125.936,-0.433,-0.381,-0.505
1583667660528,2020-03-08T07:41:00.528,2125.977,-0.292,-0.285,-0.311
1583667660569,2020-03-08T07:41:00.569,2126.018,-0.190,-0.171,-0.258
1583667660610,2020-03-08T07:41:00.610,2126.059,-0.164,-0.114,-0.311
1583667660650,2020-03-08T07:41:00.650,2126.099,-0.234,-0.221,-0.727
1583667660691,2020-03-08T07:41:00.691,2126.140,-0.418,-0.564,-1.034
1583667660732,2020-03-08T07:41:00.732,2126.181,-0.619,-0.848,-1.309
1583667660773,2020-03-08T07:41:00.773,2126.222,-0.599,-0.679,-1.368
1583667660814,2020-03-08T07:41:00.814,2126.263,-0.337,-0.300,-1.138
1583667660855,2020-03-08T07:41:00.855,2126.304,-0.356,-0.269,-0.646
1583667660896,2020-03-08T07:41:00.896,2126.345,-0.343,-0.245,-0.441
1583667660937,2020-03-08T07:41:00.937,2126.386,-0.258,-0.193,-0.550
1583667660978,2020-03-08T07:41:00.978,2126.427,-0.191,-0.241,-0.900
1583667661018,2020-03-08T07:41:01.018,2126.467,-0.198,-0.265,-1.096
1583667661059,2020-03-08T07:41:01.059,2126.508,-0.277,-0.244,-1.042
1583667661100,2020-03-08T07:41:01.100,2126.549,-0.324,-0.253,-0.932
1583667661141,2020-03-08T07:41:01.141,2126.590,-0.333,-0.283,-0.849
1583667661182,2020-03-08T07:41:01.182,2126.631,-0.407,-0.336,-0.825
1583667661223,2020-03-08T07:41:01.223,2126.672,-0.435,-0.355,-0.836
1583667661264,2020-03-08T07:41:01.264,2126.713,-0.458,-0.357,-0.860
1583667661305,2020-03-08T07:41:01.305,2126.754,-0.466,-0.332,-0.895
1583667661346,2020-03-08T07:41:01.346,2126.795,-0.477,-0.335,-0.930
1583667661385,2020-03-08T07:41:01.385,2126.834,-0.435,-0.335,-0.885
1583667661426,2020-03-08T07:41:01.426,2126.875,-0.418,-0.338,-0.813
1583667661467,2020-03-08T07:41:01.467,2126.916,-0.384,-0.316,-0.819
1583667661508,2020-03-08T07:41:01.508,2126.957,-0.378,-0.318,-0.766
1583667661549,2020-03-08T07:41:01.549,2126.998,-0.394,-0.314,-0.741
1583667661590,2020-03-08T07:41:01.590,2127.039,-0.392,-0.329,-0.789
1583667661631,2020-03-08T07:41:01.631,2127.080,-0.402,-0.354,-0.820
1583667661672,2020-03-08T07:41:01.672,2127.121,-0.431,-0.372,-0.854
1583667661713,2020-03-08T07:41:01.713,2127.162,-0.418,-0.400,-0.837
1583667661753,2020-03-08T07:41:01.753,2127.202,-0.421,-0.402,-0.786
1583667661794,2020-03-08T07:41:01.794,2127.243,-0.419,-0.408,-0.805
1583667661835,2020-03-08T07:41:01.835,2127.284,-0.416,-0.426,-0.752
1583667661876,2020-03-08T07:41:01.876,2127.325,-0.426,-0.440,-0.700
1583667661917,2020-03-08T07:41:01.917,2127.366,-0.405,-0.448,-0.771
1583667661958,2020-03-08T07:41:01.958,2127.407,-0.429,-0.475,-0.837
1583667661999,2020-03-08T07:41:01.999,2127.448,-0.436,-0.459,-0.857
1583667662040,2020-03-08T07:41:02.040,2127.489,-0.416,-0.441,-0.830
1583667662081,2020-03-08T07:41:02.081,2127.530,-0.398,-0.432,-0.840
1583667662122,2020-03-08T07:41:02.122,2127.571,-0.398,-0.427,-0.835
1583667662162,2020-03-08T07:41:02.162,2127.611,-0.405,-0.404,-0.814
1583667662203,2020-03-08T07:41:02.203,2127.652,-0.413,-0.390,-0.777
1583667662244,2020-03-08T07:41:02.244,2127.693,-0.415,-0.385,-0.804
1583667662285,2020-03-08T07:41:02.285,2127.734,-0.417,-0.381,-0.833
1583667662326,2020-03-08T07:41:02.326,2127.775,-0.422,-0.384,-0.846
1583667662367,2020-03-08T07:41:02.367,2127.816,-0.416,-0.359,-0.821
1583667662408,2020-03-08T07:41:02.408,2127.857,-0.411,-0.331,-0.802
1583667662449,2020-03-08T07:41:02.449,2127.898,-0.401,-0.292,-0.775
1583667662490,2020-03-08T07:41:02.490,2127.939,-0.347,-0.226,-0.738
1583667662529,2020-03-08T07:41:02.529,2127.978,-0.223,-0.175,-0.665
1583667662570,2020-03-08T07:41:02.570,2128.019,-0.190,-0.053,-0.654
1583667662611,2020-03-08T07:41:02.611,2128.060,-0.275,-0.029,-0.839
1583667662652,2020-03-08T07:41:02.652,2128.101,-0.271,0.071,-1.399
1583667662693,2020-03-08T07:41:02.693,2128.142,0.088,0.139,-1.884
1583667662734,2020-03-08T07:41:02.734,2128.183,-0.011,0.068,-1.775
1583667662775,2020-03-08T07:41:02.775,2128.224,0.000,0.107,-1.537
1583667662816,2020-03-08T07:41:02.816,2128.265,-0.006,0.218,-1.313
1583667662857,2020-03-08T07:41:02.857,2128.306,-0.023,0.155,-1.499
1583667662897,2020-03-08T07:41:02.897,2128.346,0.084,0.167,-1.500
1583667662938,2020-03-08T07:41:02.938,2128.387,0.177,0.201,-1.241
1583667662979,2020-03-08T07:41:02.979,2128.428,0.290,0.309,-1.132
1583667663020,2020-03-08T07:41:03.020,2128.469,0.481,0.255,-0.920
1583667663061,2020-03-08T07:41:03.061,2128.510,0.592,0.219,-1.184
1583667663102,2020-03-08T07:41:03.102,2128.551,0.577,0.083,-1.545
1583667663143,2020-03-08T07:41:03.143,2128.592,0.397,0.114,-1.297
1583667663184,2020-03-08T07:41:03.184,2128.633,0.391,0.218,-0.878
1583667663225,2020-03-08T07:41:03.225,2128.674,0.337,0.275,-0.681
1583667663266,2020-03-08T07:41:03.266,2128.715,0.185,0.074,-0.504
1583667663306,2020-03-08T07:41:03.306,2128.755,-0.003,-0.209,-0.270
1583667663347,2020-03-08T07:41:03.347,2128.796,-0.535,-0.351,0.054
1583667663388,2020-03-08T07:41:03.388,2128.837,-1.839,-0.334,0.672
1583667663429,2020-03-08T07:41:03.429,2128.878,-1.477,-0.104,2.780
1583667663470,2020-03-08T07:41:03.470,2128.919,0.317,0.327,0.496
1583667663511,2020-03-08T07:41:03.511,2128.960,-0.034,-0.019,0.936
1583667663552,2020-03-08T07:41:03.552,2129.001,0.198,0.231,1.032
1583667663593,2020-03-08T07:41:03.593,2129.042,0.063,0.183,0.998
1583667663634,2020-03-08T07:41:03.634,2129.083,-0.043,0.086,0.850
1583667663673,2020-03-08T07:41:03.673,2129.122,0.260,0.334,0.941
1583667663714,2020-03-08T07:41:03.714,2129.163,0.349,0.488,0.996
1583667663755,2020-03-08T07:41:03.755,2129.204,0.100,0.222,0.833
1583667663796,2020-03-08T07:41:03.796,2129.245,0.259,0.522,0.904
1583667663837,2020-03-08T07:41:03.837,2129.286,0.296,0.390,0.809
1583667663878,2020-03-08T07:41:03.878,2129.327,0.336,0.400,0.754
1583667663919,2020-03-08T07:41:03.919,2129.368,0.451,0.567,0.771
1583667663960,2020-03-08T07:41:03.960,2129.409,0.531,0.616,0.691
1583667664001,2020-03-08T07:41:04.001,2129.450,0.678,0.637,0.623
1583667664041,2020-03-08T07:41:04.041,2129.490,0.764,0.714,0.586
1583667664082,2020-03-08T07:41:04.082,2129.531,0.718,0.658,0.564
1583667664123,2020-03-08T07:41:04.123,2129.572,0.650,0.574,0.566
1583667664164,2020-03-08T07:41:04.164,2129.613,0.612,0.522,0.578
1583667664205,2020-03-08T07:41:04.205,2129.654,0.628,0.538,0.583
1583667664246,2020-03-08T07:41:04.246,2129.695,0.681,0.505,0.579
1583667664287,2020-03-08T07:41:04.287,2129.736,0.697,0.590,0.580
1583667664328,2020-03-08T07:41:04.328,2129.777,0.705,0.657,0.595
1583667664369,2020-03-08T07:41:04.369,2129.818,0.590,0.542,0.602
1583667664409,2020-03-08T07:41:04.409,2129.858,0.440,0.455,0.628
1583667664450,2020-03-08T07:41:04.450,2129.899,0.487,0.448,0.648
1583667664491,2020-03-08T07:41:04.491,2129.940,0.585,0.433,0.673
1583667664532,2020-03-08T07:41:04.532,2129.981,0.829,0.282,0.484
1583667664573,2020-03-08T07:41:04.573,2130.022,0.573,0.492,0.768
1583667664614,2020-03-08T07:41:04.614,2130.063,0.552,0.517,0.617
1583667664655,2020-03-08T07:41:04.655,2130.104,0.587,0.475,0.617
1583667664696,2020-03-08T07:41:04.696,2130.145,0.666,0.543,0.645
1583667664737,2020-03-08T07:41:04.737,2130.186,0.614,0.567,0.611
1583667664776,2020-03-08T07:41:04.776,2130.225,0.611,0.519,0.579
1583667664817,2020-03-08T07:41:04.817,2130.266,0.678,0.524,0.593
1583667664858,2020-03-08T07:41:04.858,2130.307,0.706,0.495,0.644
1583667664899,2020-03-08T07:41:04.899,2130.348,0.654,0.442,0.646
1583667664940,2020-03-08T07:41:04.940,2130.389,0.588,0.479,0.667
1583667664981,2020-03-08T07:41:04.981,2130.430,0.535,0.489,0.665
1583667665022,2020-03-08T07:41:05.022,2130.471,0.533,0.522,0.670
1583667665063,2020-03-08T07:41:05.063,2130.512,0.552,0.544,0.678
1583667665104,2020-03-08T07:41:05.104,2130.553,0.510,0.521,0.671
1583667665145,2020-03-08T07:41:05.145,2130.594,0.511,0.508,0.667
1583667665185,2020-03-08T07:41:05.185,2130.634,0.491,0.525,0.648
1583667665226,2020-03-08T07:41:05.226,2130.675,0.509,0.525,0.645
1583667665267,2020-03-08T07:41:05.267,2130.716,0.565,0.521,0.647
1583667665308,2020-03-08T07:41:05.308,2130.757,0.558,0.498,0.633
1583667665349,2020-03-08T07:41:05.349,2130.798,0.565,0.514,0.610
1583667665390,2020-03-08T07:41:05.390,2130.839,0.634,0.535,0.641
1583667665431,2020-03-08T07:41:05.431,2130.880,0.642,0.508,0.652
1583667665472,2020-03-08T07:41:05.472,2130.921,0.601,0.471,0.595
1583667665513,2020-03-08T07:41:05.513,2130.962,0.596,0.459,0.555
1583667665553,2020-03-08T07:41:05.553,2131.002,0.667,0.463,0.538
1583667665594,2020-03-08T07:41:05.594,2131.043,0.745,0.517,0.544
1583667665635,2020-03-08T07:41:05.635,2131.084,0.786,0.531,0.541
1583667665676,2020-03-08T07:41:05.676,2131.125,0.788,0.498,0.526
1583667665717,2020-03-08T07:41:05.717,2131.166,0.780,0.470,0.525
1583667665758,2020-03-08T07:41:05.758,2131.207,0.786,0.468,0.534
1583667665799,2020-03-08T07:41:05.799,2131.248,0.776,0.479,0.533
1583667665840,2020-03-08T07:41:05.840,2131.289,0.781,0.507,0.536
1583667665881,2020-03-08T07:41:05.881,2131.330,0.781,0.513,0.543
1583667665920,2020-03-08T07:41:05.920,2131.369,0.748,0.486,0.545
1583667665961,2020-03-08T07:41:05.961,2131.410,0.769,0.440,0.550
1583667666002,2020-03-08T07:41:06.002,2131.451,0.820,0.400,0.576
1583667666043,2020-03-08T07:41:06.043,2131.492,0.850,0.372,0.562
1583667666084,2020-03-08T07:41:06.084,2131.533,0.872,0.397,0.539
1583667666125,2020-03-08T07:41:06.125,2131.574,0.901,0.408,0.539
1583667666166,2020-03-08T07:41:06.166,2131.615,0.867,0.450,0.547
1583667666207,2020-03-08T07:41:06.207,2131.656,0.807,0.437,0.575
1583667666248,2020-03-08T07:41:06.248,2131.697,0.711,0.416,0.607
1583667666288,2020-03-08T07:41:06.288,2131.737,0.592,0.418,0.641
1583667666329,2020-03-08T07:41:06.329,2131.778,0.503,0.413,0.698
1583667666370,2020-03-08T07:41:06.370,2131.819,0.459,0.370,0.758
1583667666411,2020-03-08T07:41:06.411,2131.860,0.427,0.297,0.819
1583667666452,2020-03-08T07:41:06.452,2131.901,0.367,0.284,0.829
1583667666493,2020-03-08T07:41:06.493,2131.942,0.322,0.360,0.795
1583667666534,2020-03-08T07:41:06.534,2131.983,0.386,0.386,0.813
1583667666575,2020-03-08T07:41:06.575,2132.024,0.417,0.361,0.823
1583667666616,2020-03-08T07:41:06.616,2132.065,0.432,0.359,0.845
1583667666657,2020-03-08T07:41:06.657,2132.106,0.460,0.369,0.877
1583667666697,2020-03-08T07:41:06.697,2132.146,0.433,0.358,0.873
1583667666738,2020-03-08T07:41:06.738,2132.187,0.352,0.366,0.824
1583667666779,2020-03-08T07:41:06.779,2132.228,0.390,0.396,0.813
1583667666820,2020-03-08T07:41:06.820,2132.269,0.479,0.398,0.820
1583667666861,2020-03-08T07:41:06.861,2132.310,0.472,0.375,0.829
1583667666902,2020-03-08T07:41:06.902,2132.351,0.468,0.375,0.836
1583667666943,2020-03-08T07:41:06.943,2132.392,0.498,0.366,0.831
1583667666984,2020-03-08T07:41:06.984,2132.433,0.469,0.348,0.817
1583667667025,2020-03-08T07:41:07.025,2132.474,0.459,0.365,0.807
1583667667064,2020-03-08T07:41:07.064,2132.513,0.479,0.408,0.802
1583667667105,2020-03-08T07:41:07.105,2132.554,0.531,0.407,0.807
1583667667146,2020-03-08T07:41:07.146,2132.595,0.569,0.359,0.816
1583667667187,2020-03-08T07:41:07.187,2132.636,0.534,0.330,0.821
1583667667228,2020-03-08T07:41:07.228,2132.677,0.526,0.325,0.813
1583667667269,2020-03-08T07:41:07.269,2132.718,0.537,0.340,0.811
1583667667310,2020-03-08T07:41:07.310,2132.759,0.491,0.332,0.797
1583667667352,2020-03-08T07:41:07.352,2132.801,0.455,0.327,0.804
1583667667393,2020-03-08T07:41:07.393,2132.842,0.453,0.352,0.798
1583667667434,2020-03-08T07:41:07.434,2132.883,0.448,0.415,0.781
1583667667473,2020-03-08T07:41:07.473,2132.922,0.434,0.492,0.760
1583667667514,2020-03-08T07:41:07.514,2132.963,0.482,0.532,0.775
1583667667555,2020-03-08T07:41:07.555,2133.004,0.505,0.461,0.784
1583667667596,2020-03-08T07:41:07.596,2133.045,0.530,0.395,0.781
1583667667637,2020-03-08T07:41:07.637,2133.086,0.539,0.379,0.777
1583667667678,2020-03-08T07:41:07.678,2133.127,0.532,0.355,0.764
1583667667719,2020-03-08T07:41:07.719,2133.168,0.564,0.364,0.771
1583667667760,2020-03-08T07:41:07.760,2133.209,0.606,0.325,0.774
1583667667801,2020-03-08T07:41:07.801,2133.250,0.628,0.287,0.777
1583667667841,2020-03-08T07:41:07.841,2133.290,0.617,0.321,0.760
1583667667882,2020-03-08T07:41:07.882,2133.331,0.593,0.380,0.747
1583667667923,2020-03-08T07:41:07.923,2133.372,0.592,0.386,0.745
1583667667964,2020-03-08T07:41:07.964,2133.413,0.572,0.398,0.739
1583667668005,2020-03-08T07:41:08.005,2133.454,0.557,0.411,0.736
1583667668046,2020-03-08T07:41:08.046,2133.495,0.564,0.403,0.736
1583667668087,2020-03-08T07:41:08.087,2133.536,0.572,0.382,0.734
1583667668128,2020-03-08T07:41:08.128,2133.577,0.583,0.371,0.725
1583667668169,2020-03-08T07:41:08.169,2133.618,0.602,0.327,0.715
1583667668210,2020-03-08T07:41:08.210,2133.659,0.687,0.292,0.725
1583667668249,2020-03-08T07:41:08.249,2133.698,0.706,0.304,0.726
1583667668290,2020-03-08T07:41:08.290,2133.739,0.688,0.275,0.709
1583667668331,2020-03-08T07:41:08.331,2133.780,0.709,0.290,0.707
1583667668372,2020-03-08T07:41:08.372,2133.821,0.695,0.294,0.701
1583667668414,2020-03-08T07:41:08.414,2133.863,0.705,0.286,0.697
1583667668455,2020-03-08T07:41:08.455,2133.904,0.733,0.299,0.696
1583667668496,2020-03-08T07:41:08.496,2133.945,0.723,0.302,0.687
1583667668537,2020-03-08T07:41:08.537,2133.986,0.699,0.302,0.684
1583667668578,2020-03-08T07:41:08.578,2134.027,0.702,0.314,0.684
1583667668617,2020-03-08T07:41:08.617,2134.066,0.705,0.314,0.683
1583667668658,2020-03-08T07:41:08.658,2134.107,0.695,0.309,0.680
1583667668699,2020-03-08T07:41:08.699,2134.148,0.694,0.307,0.682
1583667668740,2020-03-08T07:41:08.740,2134.189,0.698,0.313,0.685
1583667668781,2020-03-08T07:41:08.781,2134.230,0.695,0.302,0.681
1583667668822,2020-03-08T07:41:08.822,2134.271,0.700,0.286,0.684
1583667668863,2020-03-08T07:41:08.863,2134.312,0.705,0.285,0.684
1583667668904,2020-03-08T07:41:08.904,2134.353,0.700,0.288,0.679
1583667668945,2020-03-08T07:41:08.945,2134.394,0.709,0.290,0.680
1583667668986,2020-03-08T07:41:08.986,2134.435,0.721,0.295,0.678
1583667669026,2020-03-08T07:41:09.026,2134.475,0.742,0.292,0.681
1583667669067,2020-03-08T07:41:09.067,2134.516,0.727,0.295,0.676
1583667669108,2020-03-08T07:41:09.108,2134.557,0.706,0.278,0.668
1583667669149,2020-03-08T07:41:09.149,2134.598,0.715,0.276,0.673
1583667669190,2020-03-08T07:41:09.190,2134.639,0.708,0.270,0.673
1583667669231,2020-03-08T07:41:09.231,2134.680,0.716,0.254,0.675
1583667669272,2020-03-08T07:41:09.272,2134.721,0.720,0.254,0.677
1583667669313,2020-03-08T07:41:09.313,2134.762,0.735,0.250,0.674
1583667669354,2020-03-08T07:41:09.354,2134.803,0.740,0.256,0.669
1583667669393,2020-03-08T07:41:09.393,2134.842,0.740,0.259,0.671
1583667669435,2020-03-08T07:41:09.435,2134.884,0.728,0.252,0.682
1583667669476,2020-03-08T07:41:09.476,2134.925,0.718,0.218,0.696
1583667669517,2020-03-08T07:41:09.517,2134.966,0.709,0.169,0.675
1583667669558,2020-03-08T07:41:09.558,2135.007,0.698,0.172,0.659
1583667669599,2020-03-08T07:41:09.599,2135.048,0.644,0.186,0.716
1583667669640,2020-03-08T07:41:09.640,2135.089,0.692,0.138,0.758
1583667669681,2020-03-08T07:41:09.681,2135.130,0.753,0.055,0.771
1583667669722,2020-03-08T07:41:09.722,2135.171,0.746,-0.001,0.771
1583667669763,2020-03-08T07:41:09.763,2135.212,0.729,-0.028,0.756
1583667669802,2020-03-08T07:41:09.802,2135.251,0.698,-0.003,0.728
1583667669843,2020-03-08T07:41:09.843,2135.292,0.698,0.004,0.745
1583667669884,2020-03-08T07:41:09.884,2135.333,0.702,0.008,0.745
1583667669925,2020-03-08T07:41:09.925,2135.374,0.690,0.053,0.721
1583667669966,2020-03-08T07:41:09.966,2135.415,0.705,0.085,0.736
1583667670007,2020-03-08T07:41:10.007,2135.456,0.771,0.128,0.784
1583667670048,2020-03-08T07:41:10.048,2135.497,0.773,0.192,0.585
1583667670089,2020-03-08T07:41:10.089,2135.538,0.775,0.287,0.561
1583667670130,2020-03-08T07:41:10.130,2135.579,0.905,0.398,0.583
1583667670170,2020-03-08T07:41:10.170,2135.619,0.942,0.566,0.503
1583667670211,2020-03-08T07:41:10.211,2135.660,0.876,0.571,0.423
1583667670252,2020-03-08T07:41:10.252,2135.701,0.848,0.463,0.386
1583667670293,2020-03-08T07:41:10.293,2135.742,0.868,0.407,0.395
1583667670334,2020-03-08T07:41:10.334,2135.783,0.877,0.393,0.418
1583667670375,2020-03-08T07:41:10.375,2135.824,0.862,0.404,0.422
1583667670416,2020-03-08T07:41:10.416,2135.865,0.851,0.428,0.442
1583667670457,2020-03-08T07:41:10.457,2135.906,0.853,0.426,0.452
1583667670498,2020-03-08T07:41:10.498,2135.947,0.811,0.428,0.455
1583667670539,2020-03-08T07:41:10.539,2135.988,0.805,0.411,0.438
1583667670579,2020-03-08T07:41:10.579,2136.028,0.832,0.399,0.429
1583667670620,2020-03-08T07:41:10.620,2136.069,0.839,0.388,0.440
1583667670661,2020-03-08T07:41:10.661,2136.110,0.885,0.415,0.453
1583667670702,2020-03-08T07:41:10.702,2136.151,0.920,0.476,0.461
1583667670743,2020-03-08T07:41:10.743,2136.192,0.870,0.461,0.470
1583667670784,2020-03-08T07:41:10.784,2136.233,0.840,0.442,0.485
1583667670825,2020-03-08T07:41:10.825,2136.274,0.795,0.393,0.486
1583667670866,2020-03-08T07:41:10.866,2136.315,0.744,0.355,0.489
1583667670907,2020-03-08T07:41:10.907,2136.356,0.719,0.311,0.496
1583667670946,2020-03-08T07:41:10.946,2136.395,0.744,0.305,0.504
1583667670987,2020-03-08T07:41:10.987,2136.436,0.811,0.298,0.503
1583667671028,2020-03-08T07:41:11.028,2136.477,0.843,0.278,0.543
1583667671069,2020-03-08T07:41:11.069,2136.518,0.874,0.273,0.520
1583667671110,2020-03-08T07:41:11.110,2136.559,0.855,0.257,0.505
1583667671151,2020-03-08T07:41:11.151,2136.600,0.891,0.252,0.512
1583667671192,2020-03-08T07:41:11.192,2136.641,0.901,0.170,0.521
1583667671233,2020-03-08T07:41:11.233,2136.682,0.897,0.175,0.538
1583667671274,2020-03-08T07:41:11.274,2136.723,0.858,0.166,0.540
1583667671314,2020-03-08T07:41:11.314,2136.763,0.838,0.171,0.548
1583667671355,2020-03-08T07:41:11.355,2136.804,0.852,0.184,0.535
1583667671396,2020-03-08T07:41:11.396,2136.845,0.850,0.189,0.525
1583667671437,2020-03-08T07:41:11.437,2136.886,0.849,0.184,0.519
1583667671478,2020-03-08T07:41:11.478,2136.927,0.856,0.178,0.517
1583667671519,2020-03-08T07:41:11.519,2136.968,0.862,0.180,0.524
1583667671560,2020-03-08T07:41:11.560,2137.009,0.872,0.195,0.518
1583667671601,2020-03-08T07:41:11.601,2137.050,0.882,0.202,0.505
1583667671642,2020-03-08T07:41:11.642,2137.091,0.882,0.203,0.505
1583667671683,2020-03-08T07:41:11.683,2137.132,0.866,0.203,0.497
1583667671723,2020-03-08T07:41:11.723,2137.172,0.863,0.205,0.493
1583667671764,2020-03-08T07:41:11.764,2137.213,0.888,0.213,0.492
1583667671805,2020-03-08T07:41:11.805,2137.254,0.936,0.243,0.476
1583667671846,2020-03-08T07:41:11.846,2137.295,0.995,0.356,0.430
1583667671887,2020-03-08T07:41:11.887,2137.336,1.024,0.551,0.394
1583667671928,2020-03-08T07:41:11.928,2137.377,0.972,0.604,0.362
1583667671969,2020-03-08T07:41:11.969,2137.418,0.927,0.544,0.352
1583667672010,2020-03-08T07:41:12.010,2137.459,0.895,0.526,0.360
1583667672051,2020-03-08T07:41:12.051,2137.500,0.861,0.555,0.372
1583667672090,2020-03-08T07:41:12.090,2137.539,0.842,0.509,0.411
1583667672131,2020-03-08T07:41:12.131,2137.580,0.760,0.431,0.481
1583667672172,2020-03-08T07:41:12.172,2137.621,0.693,0.357,0.552
1583667672213,2020-03-08T07:41:12.213,2137.662,0.598,0.334,0.601
1583667672254,2020-03-08T07:41:12.254,2137.703,0.536,0.402,0.642
1583667672295,2020-03-08T07:41:12.295,2137.744,0.529,0.416,0.666
1583667672336,2020-03-08T07:41:12.336,2137.785,0.557,0.433,0.669
1583667672377,2020-03-08T07:41:12.377,2137.826,0.568,0.467,0.670
1583667672418,2020-03-08T07:41:12.418,2137.867,0.550,0.477,0.670
1583667672459,2020-03-08T07:41:12.459,2137.908,0.532,0.468,0.672
1583667672499,2020-03-08T07:41:12.499,2137.948,0.546,0.495,0.671
1583667672540,2020-03-08T07:41:12.540,2137.989,0.562,0.497,0.666
1583667672581,2020-03-08T07:41:12.581,2138.030,0.578,0.501,0.656
1583667672622,2020-03-08T07:41:12.622,2138.071,0.586,0.504,0.654
1583667672663,2020-03-08T07:41:12.663,2138.112,0.595,0.510,0.658
1583667672704,2020-03-08T07:41:12.704,2138.153,0.588,0.512,0.653
1583667672745,2020-03-08T07:41:12.745,2138.194,0.586,0.509,0.680
1583667672786,2020-03-08T07:41:12.786,2138.235,0.561,0.481,0.713
1583667672827,2020-03-08T07:41:12.827,2138.276,0.490,0.470,0.690
1583667672867,2020-03-08T07:41:12.867,2138.316,0.479,0.514,0.658
1583667672908,2020-03-08T07:41:12.908,2138.357,0.523,0.558,0.655
1583667672949,2020-03-08T07:41:12.949,2138.398,0.555,0.541,0.654
1583667672990,2020-03-08T07:41:12.990,2138.439,0.566,0.507,0.649
1583667673031,2020-03-08T07:41:13.031,2138.480,0.598,0.515,0.652
1583667673072,2020-03-08T07:41:13.072,2138.521,0.617,0.521,0.650
1583667673113,2020-03-08T07:41:13.113,2138.562,0.604,0.511,0.649
1583667673154,2020-03-08T07:41:13.154,2138.603,0.586,0.503,0.655
1583667673195,2020-03-08T07:41:13.195,2138.644,0.567,0.502,0.664
1583667673236,2020-03-08T07:41:13.236,2138.685,0.549,0.519,0.674
1583667673275,2020-03-08T07:41:13.275,2138.724,0.547,0.538,0.675
1583667673316,2020-03-08T07:41:13.316,2138.765,0.548,0.537,0.676
1583667673357,2020-03-08T07:41:13.357,2138.806,0.539,0.517,0.659
1583667673398,2020-03-08T07:41:13.398,2138.847,0.551,0.510,0.665
1583667673439,2020-03-08T07:41:13.439,2138.888,0.587,0.521,0.676
1583667673480,2020-03-08T07:41:13.480,2138.929,0.575,0.523,0.669
1583667673521,2020-03-08T07:41:13.521,2138.970,0.556,0.528,0.673
1583667673562,2020-03-08T07:41:13.562,2139.011,0.537,0.538,0.673
1583667673603,2020-03-08T07:41:13.603,2139.052,0.534,0.533,0.683
1583667673643,2020-03-08T07:41:13.643,2139.092,0.549,0.540,0.687
1583667673684,2020-03-08T07:41:13.684,2139.133,0.531,0.497,0.692
1583667673725,2020-03-08T07:41:13.725,2139.174,0.537,0.456,0.698
1583667673766,2020-03-08T07:41:13.766,2139.215,0.562,0.446,0.732
1583667673807,2020-03-08T07:41:13.807,2139.256,0.544,0.410,0.755
1583667673848,2020-03-08T07:41:13.848,2139.297,0.526,0.434,0.733
1583667673889,2020-03-08T07:41:13.889,2139.338,0.537,0.487,0.708
1583667673930,2020-03-08T07:41:13.930,2139.379,0.564,0.478,0.725
1583667673971,2020-03-08T07:41:13.971,2139.420,0.566,0.385,0.731
1583667674011,2020-03-08T07:41:14.011,2139.460,0.573,0.374,0.748
1583667674052,2020-03-08T07:41:14.052,2139.501,0.545,0.409,0.725
1583667674093,2020-03-08T07:41:14.093,2139.542,0.550,0.459,0.707
1583667674134,2020-03-08T07:41:14.134,2139.583,0.566,0.522,0.713
1583667674175,2020-03-08T07:41:14.175,2139.624,0.547,0.505,0.738
1583667674216,2020-03-08T07:41:14.216,2139.665,0.492,0.486,0.743
1583667674257,2020-03-08T07:41:14.257,2139.706,0.424,0.494,0.756
1583667674298,2020-03-08T07:41:14.298,2139.747,0.360,0.503,0.742
1583667674339,2020-03-08T07:41:14.339,2139.788,0.353,0.509,0.726
1583667674380,2020-03-08T07:41:14.380,2139.829,0.419,0.520,0.704
1583667674419,2020-03-08T07:41:14.419,2139.868,0.521,0.528,0.704
1583667674460,2020-03-08T07:41:14.460,2139.909,0.579,0.515,0.699
1583667674501,2020-03-08T07:41:14.501,2139.950,0.590,0.534,0.684
1583667674542,2020-03-08T07:41:14.542,2139.991,0.600,0.559,0.675
1583667674583,2020-03-08T07:41:14.583,2140.032,0.599,0.538,0.676
1583667674624,2020-03-08T07:41:14.624,2140.073,0.578,0.500,0.681
1583667674665,2020-03-08T07:41:14.665,2140.114,0.547,0.477,0.689
1583667674706,2020-03-08T07:41:14.706,2140.155,0.539,0.475,0.689
1583667674747,2020-03-08T07:41:14.747,2140.196,0.533,0.487,0.686
1583667674787,2020-03-08T07:41:14.787,2140.236,0.550,0.503,0.687
1583667674828,2020-03-08T07:41:14.828,2140.277,0.554,0.512,0.681
1583667674869,2020-03-08T07:41:14.869,2140.318,0.550,0.514,0.682
1583667674910,2020-03-08T07:41:14.910,2140.359,0.549,0.517,0.683
1583667674951,2020-03-08T07:41:14.951,2140.400,0.542,0.509,0.679
1583667674992,2020-03-08T07:41:14.992,2140.441,0.539,0.512,0.684
1583667675033,2020-03-08T07:41:15.033,2140.482,0.542,0.505,0.683
1583667675074,2020-03-08T07:41:15.074,2140.523,0.549,0.503,0.682
1583667675115,2020-03-08T07:41:15.115,2140.564,0.553,0.506,0.684
1583667675155,2020-03-08T07:41:15.155,2140.604,0.546,0.507,0.681
1583667675196,2020-03-08T07:41:15.196,2140.645,0.547,0.519,0.679
1583667675237,2020-03-08T07:41:15.237,2140.686,0.573,0.527,0.681
1583667675278,2020-03-08T07:41:15.278,2140.727,0.593,0.543,0.680
1583667675319,2020-03-08T07:41:15.319,2140.768,0.563,0.519,0.678
1583667675360,2020-03-08T07:41:15.360,2140.809,0.532,0.502,0.682
1583667675401,2020-03-08T07:41:15.401,2140.850,0.523,0.511,0.689
1583667675442,2020-03-08T07:41:15.442,2140.891,0.518,0.506,0.694
1583667675483,2020-03-08T07:41:15.483,2140.932,0.513,0.493,0.693
1583667675522,2020-03-08T07:41:15.522,2140.971,0.524,0.498,0.700
1583667675563,2020-03-08T07:41:15.563,2141.012,0.530,0.497,0.701
1583667675604,2020-03-08T07:41:15.604,2141.053,0.538,0.500,0.702
1583667675645,2020-03-08T07:41:15.645,2141.094,0.530,0.498,0.700
1583667675686,2020-03-08T07:41:15.686,2141.135,0.529,0.495,0.700
1583667675727,2020-03-08T07:41:15.727,2141.176,0.534,0.498,0.702
1583667675768,2020-03-08T07:41:15.768,2141.217,0.525,0.492,0.701
1583667675810,2020-03-08T07:41:15.810,2141.259,0.525,0.495,0.695
1583667675851,2020-03-08T07:41:15.851,2141.300,0.544,0.505,0.696
1583667675892,2020-03-08T07:41:15.892,2141.341,0.576,0.528,0.699
1583667675931,2020-03-08T07:41:15.931,2141.380,0.563,0.520,0.699
1583667675972,2020-03-08T07:41:15.972,2141.421,0.531,0.495,0.698
1583667676013,2020-03-08T07:41:16.013,2141.462,0.514,0.487,0.704
1583667676054,2020-03-08T07:41:16.054,2141.503,0.509,0.478,0.708
1583667676095,2020-03-08T07:41:16.095,2141.544,0.523,0.490,0.707
1583667676136,2020-03-08T07:41:16.136,2141.585,0.543,0.505,0.708
1583667676177,2020-03-08T07:41:16.177,2141.626,0.539,0.493,0.708
1583667676218,2020-03-08T07:41:16.218,2141.667,0.538,0.490,0.710
1583667676259,2020-03-08T07:41:16.259,2141.708,0.529,0.486,0.713
1583667676299,2020-03-08T07:41:16.299,2141.748,0.511,0.478,0.711
1583667676340,2020-03-08T07:41:16.340,2141.789,0.510,0.479,0.707
1583667676381,2020-03-08T07:41:16.381,2141.830,0.537,0.505,0.709
1583667676422,2020-03-08T07:41:16.422,2141.871,0.551,0.508,0.706
1583667676463,2020-03-08T07:41:16.463,2141.912,0.542,0.503,0.707
1583667676504,2020-03-08T07:41:16.504,2141.953,0.521,0.494,0.704
1583667676545,2020-03-08T07:41:16.545,2141.994,0.529,0.496,0.706
1583667676586,2020-03-08T07:41:16.586,2142.035,0.532,0.498,0.705
1583667676627,2020-03-08T07:41:16.627,2142.076,0.535,0.495,0.708
1583667676668,2020-03-08T07:41:16.668,2142.117,0.526,0.495,0.708
1583667676707,2020-03-08T07:41:16.707,2142.156,0.515,0.490,0.705
1583667676748,2020-03-08T07:41:16.748,2142.197,0.532,0.498,0.708
1583667676789,2020-03-08T07:41:16.789,2142.238,0.537,0.506,0.708
1583667676831,2020-03-08T07:41:16.831,2142.280,0.536,0.495,0.707
1583667676872,2020-03-08T07:41:16.872,2142.321,0.532,0.489,0.705
1583667676913,2020-03-08T07:41:16.913,2142.362,0.530,0.491,0.708
1583667676954,2020-03-08T07:41:16.954,2142.403,0.530,0.495,0.709
1583667676995,2020-03-08T07:41:16.995,2142.444,0.525,0.495,0.708
1583667677036,2020-03-08T07:41:17.036,2142.485,0.530,0.494,0.706
1583667677075,2020-03-08T07:41:17.075,2142.524,0.535,0.493,0.707
1583667677116,2020-03-08T07:41:17.116,2142.565,0.530,0.499,0.707
1583667677157,2020-03-08T07:41:17.157,2142.606,0.530,0.503,0.705
1583667677198,2020-03-08T07:41:17.198,2142.647,0.539,0.503,0.704
1583667677239,2020-03-08T07:41:17.239,2142.688,0.546,0.501,0.712
1583667677280,2020-03-08T07:41:17.280,2142.729,0.535,0.498,0.705
1583667677321,2020-03-08T07:41:17.321,2142.770,0.523,0.489,0.709
1583667677362,2020-03-08T07:41:17.362,2142.811,0.518,0.490,0.713
1583667677403,2020-03-08T07:41:17.403,2142.852,0.524,0.493,0.715
1583667677443,2020-03-08T07:41:17.443,2142.892,0.525,0.494,0.713
1583667677484,2020-03-08T07:41:17.484,2142.933,0.528,0.491,0.711
1583667677525,2020-03-08T07:41:17.525,2142.974,0.529,0.484,0.718
1583667677566,2020-03-08T07:41:17.566,2143.015,0.517,0.493,0.719
1583667677607,2020-03-08T07:41:17.607,2143.056,0.514,0.499,0.718
1583667677648,2020-03-08T07:41:17.648,2143.097,0.512,0.492,0.718
1583667677689,2020-03-08T07:41:17.689,2143.138,0.520,0.488,0.723
1583667677730,2020-03-08T07:41:17.730,2143.179,0.519,0.485,0.723
1583667677771,2020-03-08T07:41:17.771,2143.220,0.516,0.478,0.726
1583667677812,2020-03-08T07:41:17.812,2143.261,0.516,0.482,0.726
1583667677852,2020-03-08T07:41:17.852,2143.301,0.513,0.487,0.724
1583667677893,2020-03-08T07:41:17.893,2143.342,0.517,0.486,0.728
1583667677934,2020-03-08T07:41:17.934,2143.383,0.517,0.488,0.726
1583667677975,2020-03-08T07:41:17.975,2143.424,0.520,0.485,0.725
1583667678016,2020-03-08T07:41:18.016,2143.465,0.523,0.479,0.727
1583667678057,2020-03-08T07:41:18.057,2143.506,0.524,0.478,0.725
1583667678098,2020-03-08T07:41:18.098,2143.547,0.518,0.490,0.726
1583667678139,2020-03-08T07:41:18.139,2143.588,0.513,0.486,0.727
1583667678180,2020-03-08T07:41:18.180,2143.629,0.515,0.487,0.727
1583667678219,2020-03-08T07:41:18.219,2143.668,0.515,0.488,0.729
1583667678260,2020-03-08T07:41:18.260,2143.709,0.519,0.488,0.731
1583667678301,2020-03-08T07:41:18.301,2143.750,0.515,0.487,0.734
1583667678342,2020-03-08T07:41:18.342,2143.791,0.505,0.481,0.733
1583667678383,2020-03-08T07:41:18.383,2143.832,0.515,0.481,0.735
1583667678424,2020-03-08T07:41:18.424,2143.873,0.538,0.487,0.739
1583667678465,2020-03-08T07:41:18.465,2143.914,0.621,0.519,0.753
1583667678506,2020-03-08T07:41:18.506,2143.955,0.642,0.547,0.759
1583667678547,2020-03-08T07:41:18.547,2143.996,0.605,0.496,0.771
1583667678587,2020-03-08T07:41:18.587,2144.036,0.570,0.466,0.791
1583667678628,2020-03-08T07:41:18.628,2144.077,0.425,0.351,0.801
1583667678669,2020-03-08T07:41:18.669,2144.118,0.264,0.173,0.839
1583667678710,2020-03-08T07:41:18.710,2144.159,0.193,0.018,0.852
1583667678751,2020-03-08T07:41:18.751,2144.200,0.174,0.007,0.836
1583667678792,2020-03-08T07:41:18.792,2144.241,0.292,0.245,0.771
1583667678833,2020-03-08T07:41:18.833,2144.282,0.498,0.451,0.695
1583667678874,2020-03-08T07:41:18.874,2144.323,0.832,0.840,0.674
1583667678915,2020-03-08T07:41:18.915,2144.364,1.083,1.131,0.713
1583667678955,2020-03-08T07:41:18.955,2144.404,0.676,0.829,0.667
1583667678996,2020-03-08T07:41:18.996,2144.445,0.221,0.490,0.666
1583667679037,2020-03-08T07:41:19.037,2144.486,-0.049,0.275,0.761
1583667679078,2020-03-08T07:41:19.078,2144.527,-0.230,0.207,0.818
1583667679119,2020-03-08T07:41:19.119,2144.568,-0.079,0.329,0.802
1583667679160,2020-03-08T07:41:19.160,2144.609,0.283,0.490,0.775
1583667679201,2020-03-08T07:41:19.201,2144.650,0.723,0.718,0.792
1583667679242,2020-03-08T07:41:19.242,2144.691,0.713,0.665,0.774
1583667679283,2020-03-08T07:41:19.283,2144.732,0.574,0.506,0.753
1583667679322,2020-03-08T07:41:19.322,2144.771,0.482,0.383,0.769
1583667679363,2020-03-08T07:41:19.363,2144.812,0.400,0.366,0.770
1583667679404,2020-03-08T07:41:19.404,2144.853,0.355,0.430,0.797
1583667679445,2020-03-08T07:41:19.445,2144.894,0.402,0.500,0.792
1583667679486,2020-03-08T07:41:19.486,2144.935,0.413,0.545,0.777
1583667679527,2020-03-08T07:41:19.527,2144.976,0.454,0.513,0.778
1583667679568,2020-03-08T07:41:19.568,2145.017,0.486,0.449,0.775
1583667679609,2020-03-08T07:41:19.609,2145.058,0.460,0.431,0.777
1583667679650,2020-03-08T07:41:19.650,2145.099,0.455,0.434,0.788
1583667679690,2020-03-08T07:41:19.690,2145.139,0.461,0.374,0.791
1583667679731,2020-03-08T07:41:19.731,2145.180,0.511,0.355,0.816
1583667679772,2020-03-08T07:41:19.772,2145.221,0.583,0.384,0.824
1583667679813,2020-03-08T07:41:19.813,2145.262,0.617,0.421,0.802
1583667679854,2020-03-08T07:41:19.854,2145.303,0.591,0.480,0.778
1583667679895,2020-03-08T07:41:19.895,2145.344,0.531,0.467,0.768
1583667679936,2020-03-08T07:41:19.936,2145.385,0.499,0.395,0.790
1583667679977,2020-03-08T07:41:19.977,2145.426,0.418,0.381,0.820
1583667680018,2020-03-08T07:41:20.018,2145.467,0.347,0.405,0.835
1583667680059,2020-03-08T07:41:20.059,2145.508,0.361,0.444,0.843
1583667680099,2020-03-08T07:41:20.099,2145.548,0.365,0.469,0.869
1583667680140,2020-03-08T07:41:20.140,2145.589,0.269,0.417,0.890
1583667680181,2020-03-08T07:41:20.181,2145.630,0.234,0.318,0.906
1583667680222,2020-03-08T07:41:20.222,2145.671,0.235,0.292,0.914
1583667680263,2020-03-08T07:41:20.263,2145.712,0.239,0.272,0.924
1583667680304,2020-03-08T07:41:20.304,2145.753,0.231,0.257,0.924
1583667680345,2020-03-08T07:41:20.345,2145.794,0.222,0.226,0.937
1583667680386,2020-03-08T07:41:20.386,2145.835,0.239,0.237,0.939
1583667680427,2020-03-08T07:41:20.427,2145.876,0.253,0.271,0.943
1583667680466,2020-03-08T07:41:20.466,2145.915,0.271,0.275,0.927
1583667680507,2020-03-08T07:41:20.507,2145.956,0.287,0.286,0.923
1583667680548,2020-03-08T07:41:20.548,2145.997,0.324,0.291,0.923
1583667680589,2020-03-08T07:41:20.589,2146.038,0.332,0.313,0.922
1583667680630,2020-03-08T07:41:20.630,2146.079,0.355,0.318,0.924
1583667680671,2020-03-08T07:41:20.671,2146.120,0.365,0.312,0.927
1583667680712,2020-03-08T07:41:20.712,2146.161,0.353,0.286,0.926
1583667680753,2020-03-08T07:41:20.753,2146.202,0.329,0.254,0.927
1583667680794,2020-03-08T07:41:20.794,2146.243,0.301,0.235,0.927
1583667680834,2020-03-08T07:41:20.834,2146.283,0.288,0.224,0.934
1583667680875,2020-03-08T07:41:20.875,2146.324,0.276,0.228,0.935
1583667680916,2020-03-08T07:41:20.916,2146.365,0.291,0.242,0.932
1583667680957,2020-03-08T07:41:20.957,2146.406,0.298,0.259,0.934
1583667680998,2020-03-08T07:41:20.998,2146.447,0.298,0.272,0.928
1583667681039,2020-03-08T07:41:21.039,2146.488,0.307,0.268,0.932
1583667681080,2020-03-08T07:41:21.080,2146.529,0.314,0.266,0.931
1583667681121,2020-03-08T07:41:21.121,2146.570,0.321,0.285,0.927
1583667681162,2020-03-08T07:41:21.162,2146.611,0.327,0.286,0.925
1583667681202,2020-03-08T07:41:21.202,2146.651,0.339,0.287,0.921
1583667681243,2020-03-08T07:41:21.243,2146.692,0.354,0.300,0.923
1583667681284,2020-03-08T07:41:21.284,2146.733,0.351,0.291,0.930
1583667681325,2020-03-08T07:41:21.325,2146.774,0.349,0.285,0.922
1583667681366,2020-03-08T07:41:21.366,2146.815,0.318,0.285,0.917
1583667681407,2020-03-08T07:41:21.407,2146.856,0.292,0.288,0.917
1583667681448,2020-03-08T07:41:21.448,2146.897,0.267,0.304,0.914
1583667681489,2020-03-08T07:41:21.489,2146.938,0.246,0.336,0.903
1583667681530,2020-03-08T07:41:21.530,2146.979,0.230,0.408,0.882
1583667681569,2020-03-08T07:41:21.569,2147.018,0.218,0.447,0.858
1583667681610,2020-03-08T07:41:21.610,2147.059,0.331,0.430,0.818
1583667681651,2020-03-08T07:41:21.651,2147.100,0.476,0.401,0.819
1583667681692,2020-03-08T07:41:21.692,2147.141,0.590,0.361,0.874
1583667681733,2020-03-08T07:41:21.733,2147.182,0.597,0.220,0.853
1583667681774,2020-03-08T07:41:21.774,2147.223,0.593,0.234,0.866
1583667681815,2020-03-08T07:41:21.815,2147.264,0.515,0.274,0.855
1583667681856,2020-03-08T07:41:21.856,2147.305,0.487,0.309,0.860
1583667681897,2020-03-08T07:41:21.897,2147.346,0.489,0.308,0.860
1583667681937,2020-03-08T07:41:21.937,2147.386,0.451,0.319,0.855
1583667681978,2020-03-08T07:41:21.978,2147.427,0.447,0.366,0.846
1583667682019,2020-03-08T07:41:22.019,2147.468,0.416,0.363,0.842
1583667682060,2020-03-08T07:41:22.060,2147.509,0.415,0.362,0.842
1583667682101,2020-03-08T07:41:22.101,2147.550,0.437,0.362,0.837
1583667682142,2020-03-08T07:41:22.142,2147.591,0.430,0.349,0.831
1583667682183,2020-03-08T07:41:22.183,2147.632,0.453,0.374,0.825
1583667682224,2020-03-08T07:41:22.224,2147.673,0.470,0.419,0.822
1583667682265,2020-03-08T07:41:22.265,2147.714,0.452,0.428,0.810
1583667682305,2020-03-08T07:41:22.305,2147.754,0.449,0.409,0.809
1583667682346,2020-03-08T07:41:22.346,2147.795,0.453,0.375,0.814
1583667682387,2020-03-08T07:41:22.387,2147.836,0.468,0.348,0.812
1583667682428,2020-03-08T07:41:22.428,2147.877,0.520,0.333,0.808
1583667682469,2020-03-08T07:41:22.469,2147.918,0.583,0.313,0.809
1583667682510,2020-03-08T07:41:22.510,2147.959,0.618,0.329,0.814
1583667682551,2020-03-08T07:41:22.551,2148.000,0.582,0.365,0.805
1583667682592,2020-03-08T07:41:22.592,2148.041,0.533,0.387,0.796
1583667682633,2020-03-08T07:41:22.633,2148.082,0.498,0.397,0.792
1583667682674,2020-03-08T07:41:22.674,2148.123,0.467,0.387,0.794
1583667682713,2020-03-08T07:41:22.713,2148.162,0.473,0.394,0.798
1583667682754,2020-03-08T07:41:22.754,2148.203,0.475,0.416,0.788
1583667682795,2020-03-08T07:41:22.795,2148.244,0.465,0.427,0.782
1583667682836,2020-03-08T07:41:22.836,2148.285,0.430,0.462,0.781
1583667682877,2020-03-08T07:41:22.877,2148.326,0.397,0.526,0.771
1583667682918,2020-03-08T07:41:22.918,2148.367,0.427,0.531,0.764
1583667682959,2020-03-08T07:41:22.959,2148.408,0.441,0.529,0.747
1583667683000,2020-03-08T07:41:23.000,2148.449,0.477,0.450,0.746
1583667683041,2020-03-08T07:41:23.041,2148.490,0.505,0.411,0.764
1583667683081,2020-03-08T07:41:23.081,2148.530,0.548,0.390,0.778
1583667683122,2020-03-08T07:41:23.122,2148.571,0.595,0.391,0.794
1583667683163,2020-03-08T07:41:23.163,2148.612,0.576,0.392,0.790
1583667683204,2020-03-08T07:41:23.204,2148.653,0.549,0.387,0.789
1583667683245,2020-03-08T07:41:23.245,2148.694,0.524,0.385,0.792
1583667683286,2020-03-08T07:41:23.286,2148.735,0.489,0.396,0.790
1583667683327,2020-03-08T07:41:23.327,2148.776,0.469,0.404,0.787
1583667683368,2020-03-08T07:41:23.368,2148.817,0.466,0.430,0.781
1583667683409,2020-03-08T07:41:23.409,2148.858,0.467,0.443,0.774
1583667683449,2020-03-08T07:41:23.449,2148.898,0.479,0.447,0.774
1583667683490,2020-03-08T07:41:23.490,2148.939,0.486,0.447,0.773
1583667683531,2020-03-08T07:41:23.531,2148.980,0.508,0.432,0.774
1583667683572,2020-03-08T07:41:23.572,2149.021,0.527,0.427,0.774
1583667683613,2020-03-08T07:41:23.613,2149.062,0.574,0.428,0.778
1583667683654,2020-03-08T07:41:23.654,2149.103,0.623,0.463,0.778
1583667683695,2020-03-08T07:41:23.695,2149.144,0.559,0.444,0.771
1583667683736,2020-03-08T07:41:23.736,2149.185,0.518,0.401,0.785
1583667683777,2020-03-08T07:41:23.777,2149.226,0.473,0.358,0.784
1583667683818,2020-03-08T07:41:23.818,2149.267,0.453,0.337,0.791
1583667683857,2020-03-08T07:41:23.857,2149.306,0.424,0.405,0.802
1583667683898,2020-03-08T07:41:23.898,2149.347,0.417,0.462,0.788
1583667683939,2020-03-08T07:41:23.939,2149.388,0.416,0.492,0.788
1583667683980,2020-03-08T07:41:23.980,2149.429,0.392,0.508,0.784
1583667684021,2020-03-08T07:41:24.021,2149.470,0.367,0.507,0.786
1583667684062,2020-03-08T07:41:24.062,2149.511,0.383,0.491,0.795
1583667684103,2020-03-08T07:41:24.103,2149.552,0.390,0.483,0.807
1583667684144,2020-03-08T07:41:24.144,2149.593,0.394,0.472,0.809
1583667684185,2020-03-08T07:41:24.185,2149.634,0.398,0.458,0.813
1583667684225,2020-03-08T07:41:24.225,2149.674,0.408,0.446,0.817
1583667684266,2020-03-08T07:41:24.266,2149.715,0.402,0.432,0.815
1583667684307,2020-03-08T07:41:24.307,2149.756,0.417,0.426,0.820
1583667684348,2020-03-08T07:41:24.348,2149.797,0.425,0.425,0.818
1583667684389,2020-03-08T07:41:24.389,2149.838,0.435,0.427,0.817
1583667684430,2020-03-08T07:41:24.430,2149.879,0.440,0.416,0.818
1583667684471,2020-03-08T07:41:24.471,2149.920,0.438,0.410,0.821
1583667684512,2020-03-08T07:41:24.512,2149.961,0.455,0.412,0.821
1583667684553,2020-03-08T07:41:24.553,2150.002,0.457,0.402,0.820
1583667684594,2020-03-08T07:41:24.594,2150.043,0.447,0.401,0.820
1583667684634,2020-03-08T07:41:24.634,2150.083,0.448,0.400,0.817
1583667684675,2020-03-08T07:41:24.675,2150.124,0.449,0.396,0.821
1583667684716,2020-03-08T07:41:24.716,2150.165,0.450,0.404,0.819
1583667684757,2020-03-08T07:41:24.757,2150.206,0.438,0.411,0.818
1583667684798,2020-03-08T07:41:24.798,2150.247,0.440,0.402,0.819
1583667684839,2020-03-08T07:41:24.839,2150.288,0.446,0.399,0.824
1583667684880,2020-03-08T07:41:24.880,2150.329,0.440,0.398,0.825
1583667684921,2020-03-08T07:41:24.921,2150.370,0.442,0.397,0.826
1583667684962,2020-03-08T07:41:24.962,2150.411,0.446,0.404,0.827
1583667685001,2020-03-08T07:41:25.001,2150.450,0.443,0.403,0.827
1583667685042,2020-03-08T07:41:25.042,2150.491,0.432,0.397,0.827
1583667685083,2020-03-08T07:41:25.083,2150.532,0.417,0.387,0.819
1583667685124,2020-03-08T07:41:25.124,2150.573,0.407,0.370,0.812
1583667685165,2020-03-08T07:41:25.165,2150.614,0.431,0.380,0.821
1583667685206,2020-03-08T07:41:25.206,2150.655,0.443,0.424,0.826
1583667685247,2020-03-08T07:41:25.247,2150.696,0.435,0.456,0.793
1583667685289,2020-03-08T07:41:25.289,2150.738,0.472,0.470,0.789
1583667685330,2020-03-08T07:41:25.330,2150.779,0.493,0.454,0.787
1583667685371,2020-03-08T07:41:25.371,2150.820,0.508,0.437,0.785
1583667685410,2020-03-08T07:41:25.410,2150.859,0.521,0.413,0.795
1583667685451,2020-03-08T07:41:25.451,2150.900,0.528,0.367,0.804
1583667685492,2020-03-08T07:41:25.492,2150.941,0.531,0.350,0.813
1583667685533,2020-03-08T07:41:25.533,2150.982,0.504,0.356,0.817
1583667685574,2020-03-08T07:41:25.574,2151.023,0.475,0.373,0.815
1583667685615,2020-03-08T07:41:25.615,2151.064,0.450,0.402,0.808
1583667685656,2020-03-08T07:41:25.656,2151.105,0.423,0.418,0.805
1583667685697,2020-03-08T07:41:25.697,2151.146,0.431,0.411,0.810
1583667685738,2020-03-08T07:41:25.738,2151.187,0.423,0.404,0.803
1583667685778,2020-03-08T07:41:25.778,2151.227,0.445,0.421,0.791
1583667685819,2020-03-08T07:41:25.819,2151.268,0.521,0.435,0.784
1583667685860,2020-03-08T07:41:25.860,2151.309,0.559,0.418,0.794
1583667685901,2020-03-08T07:41:25.901,2151.350,0.547,0.398,0.798
1583667685942,2020-03-08T07:41:25.942,2151.391,0.504,0.400,0.800
1583667685983,2020-03-08T07:41:25.983,2151.432,0.447,0.425,0.799
1583667686024,2020-03-08T07:41:26.024,2151.473,0.403,0.474,0.831
1583667686065,2020-03-08T07:41:26.065,2151.514,0.331,0.524,0.855
1583667686106,2020-03-08T07:41:26.106,2151.555,0.250,0.496,0.830
1583667686145,2020-03-08T07:41:26.145,2151.594,0.235,0.402,0.806
1583667686186,2020-03-08T07:41:26.186,2151.635,0.307,0.342,0.798
1583667686227,2020-03-08T07:41:26.227,2151.676,0.423,0.393,0.810
1583667686268,2020-03-08T07:41:26.268,2151.717,0.513,0.485,0.807
1583667686310,2020-03-08T07:41:26.310,2151.759,0.514,0.539,0.796
1583667686351,2020-03-08T07:41:26.351,2151.800,0.509,0.521,0.785
1583667686392,2020-03-08T07:41:26.392,2151.841,0.506,0.454,0.793
1583667686433,2020-03-08T07:41:26.433,2151.882,0.465,0.395,0.805
1583667686474,2020-03-08T07:41:26.474,2151.923,0.429,0.368,0.809
1583667686515,2020-03-08T07:41:26.515,2151.964,0.427,0.378,0.813
1583667686554,2020-03-08T07:41:26.554,2152.003,0.435,0.405,0.815
1583667686595,2020-03-08T07:41:26.595,2152.044,0.452,0.432,0.818
1583667686636,2020-03-08T07:41:26.636,2152.085,0.464,0.441,0.826
1583667686677,2020-03-08T07:41:26.677,2152.126,0.441,0.419,0.827
1583667686718,2020-03-08T07:41:26.718,2152.167,0.407,0.391,0.829
1583667686759,2020-03-08T07:41:26.759,2152.208,0.389,0.384,0.830
1583667686800,2020-03-08T07:41:26.800,2152.249,0.401,0.384,0.831
1583667686841,2020-03-08T07:41:26.841,2152.290,0.415,0.395,0.833
1583667686882,2020-03-08T07:41:26.882,2152.331,0.419,0.402,0.833
1583667686922,2020-03-08T07:41:26.922,2152.371,0.420,0.408,0.832
1583667686963,2020-03-08T07:41:26.963,2152.412,0.419,0.414,0.827
1583667687004,2020-03-08T07:41:27.004,2152.453,0.414,0.413,0.827
1583667687045,2020-03-08T07:41:27.045,2152.494,0.429,0.421,0.829
1583667687086,2020-03-08T07:41:27.086,2152.535,0.438,0.415,0.827
1583667687127,2020-03-08T07:41:27.127,2152.576,0.429,0.405,0.824
1583667687168,2020-03-08T07:41:27.168,2152.617,0.431,0.408,0.826
1583667687209,2020-03-08T07:41:27.209,2152.658,0.428,0.406,0.826
1583667687250,2020-03-08T07:41:27.250,2152.699,0.424,0.400,0.827
1583667687289,2020-03-08T07:41:27.289,2152.738,0.434,0.408,0.824
1583667687331,2020-03-08T07:41:27.331,2152.780,0.432,0.417,0.823
1583667687372,2020-03-08T07:41:27.372,2152.821,0.431,0.431,0.823
1583667687413,2020-03-08T07:41:27.413,2152.862,0.415,0.437,0.820
1583667687454,2020-03-08T07:41:27.454,2152.903,0.416,0.417,0.829
1583667687495,2020-03-08T07:41:27.495,2152.944,0.457,0.384,0.838
1583667687536,2020-03-08T07:41:27.536,2152.985,0.465,0.349,0.845
1583667687577,2020-03-08T07:41:27.577,2153.026,0.455,0.322,0.845
1583667687618,2020-03-08T07:41:27.618,2153.067,0.459,0.313,0.853
1583667687659,2020-03-08T07:41:27.659,2153.108,0.456,0.298,0.857
1583667687698,2020-03-08T07:41:27.698,2153.147,0.457,0.301,0.854
1583667687739,2020-03-08T07:41:27.739,2153.188,0.454,0.314,0.854
1583667687780,2020-03-08T07:41:27.780,2153.229,0.454,0.325,0.851
1583667687821,2020-03-08T07:41:27.821,2153.270,0.460,0.333,0.851
1583667687862,2020-03-08T07:41:27.862,2153.311,0.457,0.342,0.850
1583667687903,2020-03-08T07:41:27.903,2153.352,0.458,0.337,0.850
1583667687944,2020-03-08T07:41:27.944,2153.393,0.458,0.330,0.848
1583667687985,2020-03-08T07:41:27.985,2153.434,0.463,0.327,0.849
1583667688026,2020-03-08T07:41:28.026,2153.475,0.467,0.322,0.853
1583667688066,2020-03-08T07:41:28.066,2153.515,0.461,0.325,0.852
1583667688107,2020-03-08T07:41:28.107,2153.556,0.456,0.332,0.851
1583667688148,2020-03-08T07:41:28.148,2153.597,0.451,0.334,0.848
1583667688189,2020-03-08T07:41:28.189,2153.638,0.452,0.334,0.849
1583667688230,2020-03-08T07:41:28.230,2153.679,0.453,0.335,0.849
1583667688271,2020-03-08T07:41:28.271,2153.720,0.459,0.339,0.847
1583667688312,2020-03-08T07:41:28.312,2153.761,0.459,0.342,0.848
1583667688353,2020-03-08T07:41:28.353,2153.802,0.456,0.343,0.847
1583667688394,2020-03-08T07:41:28.394,2153.843,0.456,0.349,0.848
1583667688434,2020-03-08T07:41:28.434,2153.883,0.456,0.347,0.843
1583667688475,2020-03-08T07:41:28.475,2153.924,0.453,0.341,0.845
1583667688516,2020-03-08T07:41:28.516,2153.965,0.459,0.346,0.845
1583667688557,2020-03-08T07:41:28.557,2154.006,0.455,0.349,0.841
1583667688598,2020-03-08T07:41:28.598,2154.047,0.452,0.355,0.840
1583667688639,2020-03-08T07:41:28.639,2154.088,0.461,0.356,0.839
1583667688680,2020-03-08T07:41:28.680,2154.129,0.462,0.358,0.837
1583667688721,2020-03-08T07:41:28.721,2154.170,0.462,0.356,0.836
1583667688762,2020-03-08T07:41:28.762,2154.211,0.463,0.354,0.836
1583667688803,2020-03-08T07:41:28.803,2154.252,0.466,0.357,0.835
1583667688842,2020-03-08T07:41:28.842,2154.291,0.468,0.354,0.834
1583667688883,2020-03-08T07:41:28.883,2154.332,0.468,0.350,0.835
1583667688924,2020-03-08T07:41:28.924,2154.373,0.468,0.355,0.835
1583667688965,2020-03-08T07:41:28.965,2154.414,0.467,0.351,0.836
1583667689006,2020-03-08T07:41:29.006,2154.455,0.466,0.352,0.836
1583667689047,2020-03-08T07:41:29.047,2154.496,0.472,0.356,0.836
1583667689088,2020-03-08T07:41:29.088,2154.537,0.476,0.358,0.839
1583667689129,2020-03-08T07:41:29.129,2154.578,0.458,0.354,0.844
1583667689170,2020-03-08T07:41:29.170,2154.619,0.442,0.344,0.841
1583667689210,2020-03-08T07:41:29.210,2154.659,0.444,0.335,0.842
1583667689251,2020-03-08T07:41:29.251,2154.700,0.452,0.339,0.846
1583667689292,2020-03-08T07:41:29.292,2154.741,0.449,0.348,0.846
1583667689333,2020-03-08T07:41:29.333,2154.782,0.445,0.351,0.843
1583667689374,2020-03-08T07:41:29.374,2154.823,0.449,0.353,0.842
1583667689415,2020-03-08T07:41:29.415,2154.864,0.458,0.358,0.841
1583667689456,2020-03-08T07:41:29.456,2154.905,0.462,0.355,0.840
1583667689497,2020-03-08T07:41:29.497,2154.946,0.465,0.355,0.839
1583667689538,2020-03-08T07:41:29.538,2154.987,0.463,0.358,0.839
1583667689579,2020-03-08T07:41:29.579,2155.028,0.458,0.360,0.837
1583667689619,2020-03-08T07:41:29.619,2155.068,0.456,0.358,0.838
1583667689660,2020-03-08T07:41:29.660,2155.109,0.457,0.352,0.840
1583667689701,2020-03-08T07:41:29.701,2155.150,0.457,0.354,0.837
1583667689742,2020-03-08T07:41:29.742,2155.191,0.455,0.360,0.838
1583667689783,2020-03-08T07:41:29.783,2155.232,0.455,0.362,0.839
1583667689824,2020-03-08T07:41:29.824,2155.273,0.458,0.363,0.837
1583667689865,2020-03-08T07:41:29.865,2155.314,0.478,0.351,0.841
1583667689906,2020-03-08T07:41:29.906,2155.355,0.547,0.309,0.852
1583667689947,2020-03-08T07:41:29.947,2155.396,0.569,0.280,0.855
1583667689986,2020-03-08T07:41:29.986,2155.435,0.520,0.305,0.848
1583667690027,2020-03-08T07:41:30.027,2155.476,0.405,0.401,0.827
1583667690068,2020-03-08T07:41:30.068,2155.517,0.167,0.587,0.813
1583667690109,2020-03-08T07:41:30.109,2155.558,0.008,0.721,0.765
1583667690150,2020-03-08T07:41:30.150,2155.599,0.235,0.587,0.778
1583667690191,2020-03-08T07:41:30.191,2155.640,0.570,0.347,0.866
1583667690232,2020-03-08T07:41:30.232,2155.681,0.709,0.196,0.887
1583667690273,2020-03-08T07:41:30.273,2155.722,0.514,0.289,0.847
1583667690314,2020-03-08T07:41:30.314,2155.763,0.366,0.416,0.814
1583667690355,2020-03-08T07:41:30.355,2155.804,0.342,0.563,0.847
1583667690395,2020-03-08T07:41:30.395,2155.844,0.224,0.610,0.823
1583667690436,2020-03-08T07:41:30.436,2155.885,0.218,0.467,0.805
1583667690477,2020-03-08T07:41:30.477,2155.926,0.350,0.424,0.831
1583667690518,2020-03-08T07:41:30.518,2155.967,0.544,0.351,0.862
1583667690559,2020-03-08T07:41:30.559,2156.008,0.591,0.235,0.859
1583667690600,2020-03-08T07:41:30.600,2156.049,0.459,0.333,0.828
1583667690641,2020-03-08T07:41:30.641,2156.090,0.394,0.430,0.823
1583667690682,2020-03-08T07:41:30.682,2156.131,0.348,0.520,0.823
1583667690723,2020-03-08T07:41:30.723,2156.172,0.232,0.580,0.792
1583667690763,2020-03-08T07:41:30.763,2156.212,0.350,0.465,0.776
1583667690804,2020-03-08T07:41:30.804,2156.253,0.561,0.388,0.831
1583667690845,2020-03-08T07:41:30.845,2156.294,0.693,0.334,0.830
1583667690886,2020-03-08T07:41:30.886,2156.335,0.544,0.342,0.787
1583667690927,2020-03-08T07:41:30.927,2156.376,0.451,0.458,0.790
1583667690968,2020-03-08T07:41:30.968,2156.417,0.407,0.559,0.801
1583667691009,2020-03-08T07:41:31.009,2156.458,0.355,0.504,0.780
1583667691050,2020-03-08T07:41:31.050,2156.499,0.489,0.377,0.807
1583667691091,2020-03-08T07:41:31.091,2156.540,0.518,0.352,0.813
1583667691130,2020-03-08T07:41:31.130,2156.579,0.475,0.386,0.806
1583667691171,2020-03-08T07:41:31.171,2156.620,0.418,0.458,0.802
1583667691212,2020-03-08T07:41:31.212,2156.661,0.436,0.449,0.805
1583667691253,2020-03-08T07:41:31.253,2156.702,0.468,0.409,0.811
1583667691294,2020-03-08T07:41:31.294,2156.743,0.457,0.398,0.807
1583667691335,2020-03-08T07:41:31.335,2156.784,0.435,0.414,0.808
1583667691376,2020-03-08T07:41:31.376,2156.825,0.449,0.433,0.809
1583667691417,2020-03-08T07:41:31.417,2156.866,0.460,0.429,0.809
1583667691458,2020-03-08T07:41:31.458,2156.907,0.460,0.411,0.811
1583667691498,2020-03-08T07:41:31.498,2156.947,0.454,0.402,0.809
1583667691539,2020-03-08T07:41:31.539,2156.988,0.453,0.399,0.810
1583667691580,2020-03-08T07:41:31.580,2157.029,0.461,0.406,0.811
1583667691621,2020-03-08T07:41:31.621,2157.070,0.459,0.420,0.811
1583667691662,2020-03-08T07:41:31.662,2157.111,0.456,0.416,0.809
1583667691703,2020-03-08T07:41:31.703,2157.152,0.460,0.414,0.805
1583667691744,2020-03-08T07:41:31.744,2157.193,0.469,0.416,0.810
1583667691785,2020-03-08T07:41:31.785,2157.234,0.467,0.404,0.813
1583667691826,2020-03-08T07:41:31.826,2157.275,0.461,0.403,0.814
1583667691867,2020-03-08T07:41:31.867,2157.316,0.459,0.406,0.816
1583667691907,2020-03-08T07:41:31.907,2157.356,0.440,0.401,0.815
1583667691948,2020-03-08T07:41:31.948,2157.397,0.420,0.403,0.814
1583667691989,2020-03-08T07:41:31.989,2157.438,0.430,0.405,0.817
1583667692030,2020-03-08T07:41:32.030,2157.479,0.446,0.410,0.820
1583667692071,2020-03-08T07:41:32.071,2157.520,0.415,0.445,0.811
1583667692112,2020-03-08T07:41:32.112,2157.561,0.386,0.456,0.808
1583667692153,2020-03-08T07:41:32.153,2157.602,0.393,0.463,0.799
1583667692194,2020-03-08T07:41:32.194,2157.643,0.408,0.476,0.784
1583667692235,2020-03-08T07:41:32.235,2157.684,0.454,0.467,0.785
1583667692274,2020-03-08T07:41:32.274,2157.723,0.479,0.437,0.783
1583667692315,2020-03-08T07:41:32.315,2157.764,0.500,0.401,0.793
1583667692356,2020-03-08T07:41:32.356,2157.805,0.522,0.400,0.799
1583667692397,2020-03-08T07:41:32.397,2157.846,0.511,0.414,0.796
1583667692438,2020-03-08T07:41:32.438,2157.887,0.487,0.431,0.795
1583667692479,2020-03-08T07:41:32.479,2157.928,0.478,0.434,0.795
1583667692520,2020-03-08T07:41:32.520,2157.969,0.465,0.441,0.794
1583667692561,2020-03-08T07:41:32.561,2158.010,0.450,0.443,0.792
1583667692602,2020-03-08T07:41:32.602,2158.051,0.441,0.442,0.793
1583667692642,2020-03-08T07:41:32.642,2158.091,0.433,0.451,0.790
1583667692683,2020-03-08T07:41:32.683,2158.132,0.440,0.453,0.790
1583667692724,2020-03-08T07:41:32.724,2158.173,0.452,0.453,0.788
1583667692765,2020-03-08T07:41:32.765,2158.214,0.502,0.479,0.793
1583667692806,2020-03-08T07:41:32.806,2158.255,0.514,0.483,0.791
1583667692847,2020-03-08T07:41:32.847,2158.296,0.495,0.468,0.794
1583667692888,2020-03-08T07:41:32.888,2158.337,0.449,0.426,0.797
1583667692929,2020-03-08T07:41:32.929,2158.378,0.408,0.384,0.806
1583667692970,2020-03-08T07:41:32.970,2158.419,0.356,0.357,0.801
1583667693010,2020-03-08T07:41:33.010,2158.459,0.318,0.319,0.800
1583667693051,2020-03-08T07:41:33.051,2158.500,0.356,0.313,0.816
1583667693092,2020-03-08T07:41:33.092,2158.541,0.481,0.369,0.777
1583667693133,2020-03-08T07:41:33.133,2158.582,0.743,0.593,0.759
1583667693174,2020-03-08T07:41:33.174,2158.623,0.830,0.724,0.755
1583667693215,2020-03-08T07:41:33.215,2158.664,0.619,0.570,0.724
1583667693256,2020-03-08T07:41:33.256,2158.705,0.412,0.466,0.738
1583667693297,2020-03-08T07:41:33.297,2158.746,0.247,0.418,0.772
1583667693338,2020-03-08T07:41:33.338,2158.787,0.163,0.358,0.814
1583667693379,2020-03-08T07:41:33.379,2158.828,0.157,0.330,0.841
1583667693418,2020-03-08T07:41:33.418,2158.867,0.204,0.356,0.822
1583667693459,2020-03-08T07:41:33.459,2158.908,0.410,0.451,0.823
1583667693500,2020-03-08T07:41:33.500,2158.949,0.571,0.536,0.815
1583667693541,2020-03-08T07:41:33.541,2158.990,0.544,0.513,0.800
1583667693582,2020-03-08T07:41:33.582,2159.031,0.480,0.468,0.793
1583667693623,2020-03-08T07:41:33.623,2159.072,0.432,0.441,0.799
1583667693664,2020-03-08T07:41:33.664,2159.113,0.404,0.429,0.809
1583667693706,2020-03-08T07:41:33.706,2159.155,0.384,0.424,0.817
1583667693747,2020-03-08T07:41:33.747,2159.196,0.385,0.430,0.820
1583667693786,2020-03-08T07:41:33.786,2159.235,0.405,0.447,0.820
1583667693827,2020-03-08T07:41:33.827,2159.276,0.430,0.455,0.815
1583667693868,2020-03-08T07:41:33.868,2159.317,0.438,0.464,0.811
1583667693909,2020-03-08T07:41:33.909,2159.358,0.442,0.470,0.813
1583667693950,2020-03-08T07:41:33.950,2159.399,0.455,0.469,0.824
1583667693991,2020-03-08T07:41:33.991,2159.440,0.461,0.488,0.836
1583667694032,2020-03-08T07:41:34.032,2159.481,0.416,0.473,0.845
1583667694073,2020-03-08T07:41:34.073,2159.522,0.327,0.436,0.848
1583667694114,2020-03-08T07:41:34.114,2159.563,0.223,0.410,0.865
1583667694154,2020-03-08T07:41:34.154,2159.603,0.150,0.365,0.881
1583667694195,2020-03-08T07:41:34.195,2159.644,0.140,0.326,0.884
1583667694236,2020-03-08T07:41:34.236,2159.685,0.163,0.310,0.886
1583667694277,2020-03-08T07:41:34.277,2159.726,0.189,0.310,0.875
1583667694318,2020-03-08T07:41:34.318,2159.767,0.247,0.335,0.852
1583667694359,2020-03-08T07:41:34.359,2159.808,0.406,0.414,0.820
1583667694400,2020-03-08T07:41:34.400,2159.849,0.689,0.548,0.810
1583667694441,2020-03-08T07:41:34.441,2159.890,0.849,0.547,0.846
1583667694482,2020-03-08T07:41:34.482,2159.931,0.683,0.347,0.840
1583667694521,2020-03-08T07:41:34.521,2159.970,0.519,0.221,0.862
1583667694562,2020-03-08T07:41:34.562,2160.011,0.416,0.107,0.888
1583667694603,2020-03-08T07:41:34.603,2160.052,0.321,0.061,0.902
1583667694644,2020-03-08T07:41:34.644,2160.093,0.234,0.129,0.895
1583667694685,2020-03-08T07:41:34.685,2160.134,0.232,0.263,0.862
1583667694727,2020-03-08T07:41:34.727,2160.176,0.378,0.441,0.848
1583667694768,2020-03-08T07:41:34.768,2160.217,0.510,0.527,0.839
1583667694809,2020-03-08T07:41:34.809,2160.258,0.530,0.537,0.828
1583667694850,2020-03-08T07:41:34.850,2160.299,0.454,0.479,0.811
1583667694889,2020-03-08T07:41:34.889,2160.338,0.406,0.440,0.822
1583667694930,2020-03-08T07:41:34.930,2160.379,0.392,0.411,0.836
1583667694971,2020-03-08T07:41:34.971,2160.420,0.389,0.370,0.846
1583667695012,2020-03-08T07:41:35.012,2160.461,0.389,0.352,0.856
1583667695053,2020-03-08T07:41:35.053,2160.502,0.419,0.356,0.867
1583667695094,2020-03-08T07:41:35.094,2160.543,0.398,0.351,0.863
1583667695135,2020-03-08T07:41:35.135,2160.584,0.384,0.338,0.853
1583667695176,2020-03-08T07:41:35.176,2160.625,0.394,0.341,0.858
1583667695217,2020-03-08T07:41:35.217,2160.666,0.397,0.337,0.864
1583667695258,2020-03-08T07:41:35.258,2160.707,0.401,0.345,0.862
1583667695298,2020-03-08T07:41:35.298,2160.747,0.387,0.350,0.851
1583667695339,2020-03-08T07:41:35.339,2160.788,0.417,0.354,0.851
1583667695380,2020-03-08T07:41:35.380,2160.829,0.413,0.351,0.847
1583667695421,2020-03-08T07:41:35.421,2160.870,0.397,0.328,0.843
1583667695462,2020-03-08T07:41:35.462,2160.911,0.412,0.331,0.834
1583667695503,2020-03-08T07:41:35.503,2160.952,0.449,0.348,0.843
1583667695544,2020-03-08T07:41:35.544,2160.993,0.462,0.360,0.847
1583667695585,2020-03-08T07:41:35.585,2161.034,0.476,0.370,0.850
1583667695626,2020-03-08T07:41:35.626,2161.075,0.516,0.371,0.862
1583667695665,2020-03-08T07:41:35.665,2161.114,0.522,0.340,0.864
1583667695706,2020-03-08T07:41:35.706,2161.155,0.491,0.292,0.861
1583667695747,2020-03-08T07:41:35.747,2161.196,0.488,0.269,0.865
1583667695789,2020-03-08T07:41:35.789,2161.238,0.487,0.276,0.855
1583667695830,2020-03-08T07:41:35.830,2161.279,0.477,0.294,0.844
1583667695871,2020-03-08T07:41:35.871,2161.320,0.479,0.321,0.843
1583667695912,2020-03-08T07:41:35.912,2161.361,0.472,0.329,0.840
1583667695953,2020-03-08T07:41:35.953,2161.402,0.475,0.342,0.843
1583667695994,2020-03-08T07:41:35.994,2161.443,0.483,0.350,0.844
1583667696033,2020-03-08T07:41:36.033,2161.482,0.483,0.350,0.843
1583667696074,2020-03-08T07:41:36.074,2161.523,0.471,0.354,0.841
1583667696115,2020-03-08T07:41:36.115,2161.564,0.456,0.355,0.844
1583667696156,2020-03-08T07:41:36.156,2161.605,0.446,0.357,0.849
1583667696197,2020-03-08T07:41:36.197,2161.646,0.448,0.347,0.856
1583667696238,2020-03-08T07:41:36.238,2161.687,0.453,0.331,0.865
1583667696279,2020-03-08T07:41:36.279,2161.728,0.458,0.310,0.868
1583667696320,2020-03-08T07:41:36.320,2161.769,0.448,0.288,0.871
1583667696361,2020-03-08T07:41:36.361,2161.810,0.421,0.289,0.872
1583667696401,2020-03-08T07:41:36.401,2161.850,0.399,0.296,0.871
1583667696442,2020-03-08T07:41:36.442,2161.891,0.400,0.312,0.869
1583667696483,2020-03-08T07:41:36.483,2161.932,0.425,0.329,0.872
1583667696524,2020-03-08T07:41:36.524,2161.973,0.444,0.318,0.871
1583667696565,2020-03-08T07:41:36.565,2162.014,0.452,0.321,0.873
1583667696606,2020-03-08T07:41:36.606,2162.055,0.451,0.337,0.866
1583667696647,2020-03-08T07:41:36.647,2162.096,0.439,0.336,0.860
1583667696688,2020-03-08T07:41:36.688,2162.137,0.436,0.335,0.865
1583667696729,2020-03-08T07:41:36.729,2162.178,0.433,0.333,0.864
1583667696770,2020-03-08T07:41:36.770,2162.219,0.434,0.331,0.868
1583667696810,2020-03-08T07:41:36.810,2162.259,0.444,0.329,0.871
1583667696851,2020-03-08T07:41:36.851,2162.300,0.444,0.327,0.874
1583667696892,2020-03-08T07:41:36.892,2162.341,0.436,0.307,0.872
1583667696933,2020-03-08T07:41:36.933,2162.382,0.432,0.288,0.872
1583667696974,2020-03-08T07:41:36.974,2162.423,0.447,0.293,0.887
1583667697015,2020-03-08T07:41:37.015,2162.464,0.460,0.288,0.875
1583667697056,2020-03-08T07:41:37.056,2162.505,0.459,0.312,0.860
1583667697097,2020-03-08T07:41:37.097,2162.546,0.438,0.359,0.840
1583667697138,2020-03-08T07:41:37.138,2162.587,0.425,0.399,0.832
1583667697177,2020-03-08T07:41:37.177,2162.626,0.424,0.440,0.819
1583667697218,2020-03-08T07:41:37.218,2162.667,0.413,0.458,0.816
1583667697259,2020-03-08T07:41:37.259,2162.708,0.387,0.451,0.826
1583667697300,2020-03-08T07:41:37.300,2162.749,0.361,0.451,0.841
1583667697341,2020-03-08T07:41:37.341,2162.790,0.347,0.454,0.852
1583667697382,2020-03-08T07:41:37.382,2162.831,0.338,0.436,0.842
1583667697423,2020-03-08T07:41:37.423,2162.872,0.337,0.426,0.841
1583667697464,2020-03-08T07:41:37.464,2162.913,0.340,0.420,0.847
1583667697505,2020-03-08T07:41:37.505,2162.954,0.354,0.405,0.849
1583667697545,2020-03-08T07:41:37.545,2162.994,0.373,0.396,0.854
1583667697586,2020-03-08T07:41:37.586,2163.035,0.381,0.382,0.858
1583667697627,2020-03-08T07:41:37.627,2163.076,0.388,0.367,0.854
1583667697668,2020-03-08T07:41:37.668,2163.117,0.403,0.368,0.855
1583667697709,2020-03-08T07:41:37.709,2163.158,0.421,0.377,0.851
1583667697750,2020-03-08T07:41:37.750,2163.199,0.419,0.389,0.847
1583667697791,2020-03-08T07:41:37.791,2163.240,0.407,0.401,0.844
1583667697832,2020-03-08T07:41:37.832,2163.281,0.396,0.410,0.834
1583667697873,2020-03-08T07:41:37.873,2163.322,0.391,0.410,0.829
1583667697913,2020-03-08T07:41:37.913,2163.362,0.406,0.414,0.830
1583667697954,2020-03-08T07:41:37.954,2163.403,0.417,0.418,0.834
1583667697995,2020-03-08T07:41:37.995,2163.444,0.424,0.411,0.835
1583667698036,2020-03-08T07:41:38.036,2163.485,0.418,0.408,0.839
1583667698077,2020-03-08T07:41:38.077,2163.526,0.410,0.397,0.833
1583667698118,2020-03-08T07:41:38.118,2163.567,0.424,0.397,0.827
1583667698159,2020-03-08T07:41:38.159,2163.608,0.442,0.404,0.835
1583667698200,2020-03-08T07:41:38.200,2163.649,0.435,0.394,0.843
1583667698241,2020-03-08T07:41:38.241,2163.690,0.429,0.378,0.834
1583667698280,2020-03-08T07:41:38.280,2163.729,0.431,0.385,0.835
1583667698321,2020-03-08T07:41:38.321,2163.770,0.426,0.381,0.830
1583667698362,2020-03-08T07:41:38.362,2163.811,0.432,0.388,0.824
1583667698403,2020-03-08T07:41:38.403,2163.852,0.428,0.393,0.826
1583667698444,2020-03-08T07:41:38.444,2163.893,0.400,0.379,0.835
1583667698485,2020-03-08T07:41:38.485,2163.934,0.377,0.367,0.854
1583667698526,2020-03-08T07:41:38.526,2163.975,0.362,0.334,0.867
1583667698567,2020-03-08T07:41:38.567,2164.016,0.394,0.312,0.858
1583667698608,2020-03-08T07:41:38.608,2164.057,0.458,0.338,0.846
1583667698648,2020-03-08T07:41:38.648,2164.097,0.522,0.416,0.838
1583667698689,2020-03-08T07:41:38.689,2164.138,0.509,0.470,0.817
1583667698730,2020-03-08T07:41:38.730,2164.179,0.491,0.477,0.807
1583667698771,2020-03-08T07:41:38.771,2164.220,0.488,0.451,0.814
1583667698812,2020-03-08T07:41:38.812,2164.261,0.458,0.442,0.822
1583667698853,2020-03-08T07:41:38.853,2164.302,0.438,0.415,0.827
1583667698894,2020-03-08T07:41:38.894,2164.343,0.412,0.369,0.837
1583667698935,2020-03-08T07:41:38.935,2164.384,0.406,0.335,0.858
1583667698976,2020-03-08T07:41:38.976,2164.425,0.405,0.319,0.870
1583667699016,2020-03-08T07:41:39.016,2164.465,0.401,0.315,0.872
1583667699057,2020-03-08T07:41:39.057,2164.506,0.403,0.308,0.879
1583667699098,2020-03-08T07:41:39.098,2164.547,0.396,0.322,0.882
1583667699139,2020-03-08T07:41:39.139,2164.588,0.377,0.341,0.879
1583667699180,2020-03-08T07:41:39.180,2164.629,0.355,0.344,0.872
1583667699221,2020-03-08T07:41:39.221,2164.670,0.356,0.361,0.877
1583667699262,2020-03-08T07:41:39.262,2164.711,0.382,0.378,0.880
1583667699303,2020-03-08T07:41:39.303,2164.752,0.387,0.364,0.872
1583667699344,2020-03-08T07:41:39.344,2164.793,0.385,0.378,0.878
1583667699383,2020-03-08T07:41:39.383,2164.832,0.373,0.381,0.881
1583667699424,2020-03-08T07:41:39.424,2164.873,0.359,0.359,0.891
1583667699465,2020-03-08T07:41:39.465,2164.914,0.340,0.326,0.897
1583667699506,2020-03-08T07:41:39.506,2164.955,0.334,0.284,0.902
1583667699547,2020-03-08T07:41:39.547,2164.996,0.333,0.274,0.906
1583667699588,2020-03-08T07:41:39.588,2165.037,0.324,0.295,0.899
1583667699629,2020-03-08T07:41:39.629,2165.078,0.342,0.318,0.896
1583667699670,2020-03-08T07:41:39.670,2165.119,0.369,0.326,0.891
1583667699711,2020-03-08T07:41:39.711,2165.160,0.383,0.352,0.887
1583667699751,2020-03-08T07:41:39.751,2165.200,0.387,0.358,0.880
1583667699792,2020-03-08T07:41:39.792,2165.241,0.406,0.361,0.885
1583667699833,2020-03-08T07:41:39.833,2165.282,0.406,0.360,0.877
1583667699874,2020-03-08T07:41:39.874,2165.323,0.403,0.343,0.881
1583667699915,2020-03-08T07:41:39.915,2165.364,0.411,0.297,0.888
1583667699956,2020-03-08T07:41:39.956,2165.405,0.447,0.297,0.907
1583667699997,2020-03-08T07:41:39.997,2165.446,0.447,0.281,0.899
1583667700038,2020-03-08T07:41:40.038,2165.487,0.409,0.297,0.878
1583667700079,2020-03-08T07:41:40.079,2165.528,0.391,0.345,0.860
1583667700120,2020-03-08T07:41:40.120,2165.569,0.419,0.364,0.857
1583667700160,2020-03-08T07:41:40.160,2165.609,0.435,0.406,0.844
1583667700201,2020-03-08T07:41:40.201,2165.650,0.394,0.457,0.815
1583667700242,2020-03-08T07:41:40.242,2165.691,0.280,0.488,0.796
1583667700283,2020-03-08T07:41:40.283,2165.732,0.215,0.523,0.819
1583667700324,2020-03-08T07:41:40.324,2165.773,0.207,0.563,0.868
1583667700365,2020-03-08T07:41:40.365,2165.814,0.274,0.476,0.887
1583667700406,2020-03-08T07:41:40.406,2165.855,0.304,0.401,0.885
1583667700447,2020-03-08T07:41:40.447,2165.896,0.314,0.395,0.891
1583667700488,2020-03-08T07:41:40.488,2165.937,0.332,0.384,0.896
1583667700527,2020-03-08T07:41:40.527,2165.976,0.312,0.354,0.903
1583667700568,2020-03-08T07:41:40.568,2166.017,0.313,0.336,0.915
1583667700609,2020-03-08T07:41:40.609,2166.058,0.299,0.338,0.908
1583667700650,2020-03-08T07:41:40.650,2166.099,0.274,0.356,0.905
1583667700691,2020-03-08T07:41:40.691,2166.140,0.268,0.370,0.902
1583667700732,2020-03-08T07:41:40.732,2166.181,0.266,0.359,0.904
1583667700773,2020-03-08T07:41:40.773,2166.222,0.277,0.347,0.911
1583667700814,2020-03-08T07:41:40.814,2166.263,0.278,0.333,0.912
1583667700855,2020-03-08T07:41:40.855,2166.304,0.281,0.331,0.909
1583667700895,2020-03-08T07:41:40.895,2166.344,0.276,0.348,0.904
1583667700936,2020-03-08T07:41:40.936,2166.385,0.277,0.351,0.899
1583667700977,2020-03-08T07:41:40.977,2166.426,0.281,0.382,0.886
1583667701018,2020-03-08T07:41:41.018,2166.467,0.298,0.396,0.846
1583667701059,2020-03-08T07:41:41.059,2166.508,0.392,0.422,0.808
1583667701100,2020-03-08T07:41:41.100,2166.549,0.512,0.422,0.780
1583667701141,2020-03-08T07:41:41.141,2166.590,0.610,0.413,0.751
1583667701182,2020-03-08T07:41:41.182,2166.631,0.687,0.366,0.755
1583667701223,2020-03-08T07:41:41.223,2166.672,0.702,0.338,0.758
1583667701263,2020-03-08T07:41:41.263,2166.712,0.688,0.330,0.775
1583667701304,2020-03-08T07:41:41.304,2166.753,0.700,0.285,0.804
1583667701345,2020-03-08T07:41:41.345,2166.794,0.642,0.302,0.805
1583667701386,2020-03-08T07:41:41.386,2166.835,0.562,0.378,0.792
1583667701427,2020-03-08T07:41:41.427,2166.876,0.532,0.397,0.791
1583667701468,2020-03-08T07:41:41.468,2166.917,0.485,0.421,0.789
1583667701509,2020-03-08T07:41:41.509,2166.958,0.468,0.446,0.788
1583667701550,2020-03-08T07:41:41.550,2166.999,0.454,0.439,0.786
1583667701591,2020-03-08T07:41:41.591,2167.040,0.462,0.438,0.788
1583667701632,2020-03-08T07:41:41.632,2167.081,0.470,0.440,0.793
1583667701671,2020-03-08T07:41:41.671,2167.120,0.469,0.428,0.786
1583667701712,2020-03-08T07:41:41.712,2167.161,0.487,0.405,0.797
1583667701753,2020-03-08T07:41:41.753,2167.202,0.484,0.449,0.809
1583667701794,2020-03-08T07:41:41.794,2167.243,0.481,0.432,0.816
1583667701835,2020-03-08T07:41:41.835,2167.284,0.446,0.397,0.811
1583667701876,2020-03-08T07:41:41.876,2167.325,0.425,0.412,0.807
1583667701917,2020-03-08T07:41:41.917,2167.366,0.420,0.400,0.811
1583667701958,2020-03-08T07:41:41.958,2167.407,0.425,0.381,0.808
1583667701999,2020-03-08T07:41:41.999,2167.448,0.452,0.395,0.813
1583667702039,2020-03-08T07:41:42.039,2167.488,0.468,0.419,0.812
1583667702080,2020-03-08T07:41:42.080,2167.529,0.457,0.408,0.806
1583667702121,2020-03-08T07:41:42.121,2167.570,0.467,0.400,0.815
1583667702162,2020-03-08T07:41:42.162,2167.611,0.468,0.396,0.815
1583667702203,2020-03-08T07:41:42.203,2167.652,0.457,0.396,0.808
1583667702244,2020-03-08T07:41:42.244,2167.693,0.455,0.404,0.810
1583667702285,2020-03-08T07:41:42.285,2167.734,0.458,0.406,0.810
1583667702326,2020-03-08T07:41:42.326,2167.775,0.458,0.412,0.808
1583667702367,2020-03-08T07:41:42.367,2167.816,0.460,0.423,0.808
1583667702408,2020-03-08T07:41:42.408,2167.857,0.448,0.425,0.799
1583667702448,2020-03-08T07:41:42.448,2167.897,0.444,0.421,0.793
1583667702489,2020-03-08T07:41:42.489,2167.938,0.458,0.424,0.801
1583667702530,2020-03-08T07:41:42.530,2167.979,0.458,0.435,0.793
1583667702571,2020-03-08T07:41:42.571,2168.020,0.458,0.441,0.790
1583667702612,2020-03-08T07:41:42.612,2168.061,0.457,0.440,0.789
1583667702653,2020-03-08T07:41:42.653,2168.102,0.453,0.444,0.783
1583667702694,2020-03-08T07:41:42.694,2168.143,0.476,0.453,0.790
1583667702735,2020-03-08T07:41:42.735,2168.184,0.478,0.463,0.782
1583667702776,2020-03-08T07:41:42.776,2168.225,0.474,0.463,0.777
1583667702815,2020-03-08T07:41:42.815,2168.264,0.476,0.453,0.777
1583667702856,2020-03-08T07:41:42.856,2168.305,0.480,0.445,0.771
1583667702897,2020-03-08T07:41:42.897,2168.346,0.492,0.438,0.774
1583667702938,2020-03-08T07:41:42.938,2168.387,0.500,0.443,0.774
1583667702979,2020-03-08T07:41:42.979,2168.428,0.502,0.459,0.771
1583667703020,2020-03-08T07:41:43.020,2168.469,0.500,0.463,0.769
1583667703061,2020-03-08T07:41:43.061,2168.510,0.492,0.462,0.769
1583667703102,2020-03-08T07:41:43.102,2168.551,0.481,0.456,0.772
1583667703143,2020-03-08T07:41:43.143,2168.592,0.474,0.450,0.778
1583667703183,2020-03-08T07:41:43.183,2168.632,0.463,0.444,0.780
1583667703224,2020-03-08T07:41:43.224,2168.673,0.459,0.438,0.784
1583667703265,2020-03-08T07:41:43.265,2168.714,0.458,0.438,0.788
1583667703306,2020-03-08T07:41:43.306,2168.755,0.455,0.436,0.792
1583667703347,2020-03-08T07:41:43.347,2168.796,0.455,0.435,0.793
1583667703388,2020-03-08T07:41:43.388,2168.837,0.462,0.438,0.796
1583667703429,2020-03-08T07:41:43.429,2168.878,0.498,0.464,0.797
1583667703470,2020-03-08T07:41:43.470,2168.919,0.525,0.479,0.802
1583667703511,2020-03-08T07:41:43.511,2168.960,0.536,0.479,0.813
1583667703552,2020-03-08T07:41:43.552,2169.001,0.476,0.442,0.819
1583667703592,2020-03-08T07:41:43.592,2169.041,0.387,0.392,0.834
1583667703633,2020-03-08T07:41:43.633,2169.082,0.271,0.331,0.852
1583667703674,2020-03-08T07:41:43.674,2169.123,0.184,0.251,0.870
1583667703715,2020-03-08T07:41:43.715,2169.164,0.143,0.190,0.874
1583667703756,2020-03-08T07:41:43.756,2169.205,0.181,0.182,0.858
1583667703797,2020-03-08T07:41:43.797,2169.246,0.255,0.251,0.798
1583667703838,2020-03-08T07:41:43.838,2169.287,0.383,0.361,0.750
1583667703879,2020-03-08T07:41:43.879,2169.328,0.572,0.482,0.717
1583667703920,2020-03-08T07:41:43.920,2169.369,0.722,0.576,0.681
1583667703959,2020-03-08T07:41:43.959,2169.408,0.785,0.606,0.652
1583667704000,2020-03-08T07:41:44.000,2169.449,0.854,0.686,0.639
1583667704041,2020-03-08T07:41:44.041,2169.490,0.857,0.736,0.639
1583667704082,2020-03-08T07:41:44.082,2169.531,0.798,0.711,0.636
1583667704123,2020-03-08T07:41:44.123,2169.572,0.631,0.579,0.646
1583667704164,2020-03-08T07:41:44.164,2169.613,0.501,0.447,0.697
1583667704206,2020-03-08T07:41:44.206,2169.655,0.338,0.345,0.745
1583667704247,2020-03-08T07:41:44.247,2169.696,0.204,0.256,0.807
1583667704288,2020-03-08T07:41:44.288,2169.737,0.180,0.183,0.860
1583667704327,2020-03-08T07:41:44.327,2169.776,0.174,0.174,0.871
1583667704368,2020-03-08T07:41:44.368,2169.817,0.240,0.226,0.842
1583667704409,2020-03-08T07:41:44.409,2169.858,0.359,0.309,0.813
1583667704450,2020-03-08T07:41:44.450,2169.899,0.468,0.418,0.774
1583667704491,2020-03-08T07:41:44.491,2169.940,0.649,0.604,0.755
1583667704532,2020-03-08T07:41:44.532,2169.981,0.831,0.764,0.761
1583667704573,2020-03-08T07:41:44.573,2170.022,0.807,0.732,0.753
1583667704614,2020-03-08T07:41:44.614,2170.063,0.603,0.589,0.738
1583667704655,2020-03-08T07:41:44.655,2170.104,0.374,0.439,0.759
1583667704696,2020-03-08T07:41:44.696,2170.145,0.212,0.292,0.813
1583667704736,2020-03-08T07:41:44.736,2170.185,0.119,0.160,0.876
1583667704777,2020-03-08T07:41:44.777,2170.226,0.092,0.113,0.903
1583667704818,2020-03-08T07:41:44.818,2170.267,0.150,0.147,0.892
1583667704859,2020-03-08T07:41:44.859,2170.308,0.235,0.208,0.858
1583667704900,2020-03-08T07:41:44.900,2170.349,0.375,0.294,0.821
1583667704941,2020-03-08T07:41:44.941,2170.390,0.519,0.445,0.788
1583667704982,2020-03-08T07:41:44.982,2170.431,0.714,0.628,0.780
1583667705023,2020-03-08T07:41:45.023,2170.472,0.925,0.758,0.804
1583667705064,2020-03-08T07:41:45.064,2170.513,0.840,0.675,0.775
1583667705103,2020-03-08T07:41:45.103,2170.552,0.549,0.489,0.754
1583667705144,2020-03-08T07:41:45.144,2170.593,0.345,0.349,0.787
1583667705185,2020-03-08T07:41:45.185,2170.634,0.149,0.193,0.854
1583667705227,2020-03-08T07:41:45.227,2170.676,-0.045,0.062,0.913
1583667705268,2020-03-08T07:41:45.268,2170.717,-0.142,0.029,0.939
1583667705309,2020-03-08T07:41:45.309,2170.758,-0.041,0.015,0.938
1583667705350,2020-03-08T07:41:45.350,2170.799,0.091,0.086,0.880
1583667705391,2020-03-08T07:41:45.391,2170.840,0.308,0.223,0.828
1583667705432,2020-03-08T07:41:45.432,2170.881,0.757,0.606,0.813
1583667705473,2020-03-08T07:41:45.473,2170.922,1.119,1.022,0.863
1583667705512,2020-03-08T07:41:45.512,2170.961,0.632,0.593,0.765
1583667705553,2020-03-08T07:41:45.553,2171.002,0.267,0.374,0.787
1583667705594,2020-03-08T07:41:45.594,2171.043,0.102,0.427,0.826
1583667705635,2020-03-08T07:41:45.635,2171.084,-0.066,0.326,0.878
1583667705676,2020-03-08T07:41:45.676,2171.125,-0.120,0.229,0.917
1583667705717,2020-03-08T07:41:45.717,2171.166,0.013,0.240,0.915
1583667705758,2020-03-08T07:41:45.758,2171.207,0.168,0.263,0.885
1583667705799,2020-03-08T07:41:45.799,2171.248,0.348,0.327,0.859
1583667705840,2020-03-08T07:41:45.840,2171.289,0.537,0.478,0.843
1583667705880,2020-03-08T07:41:45.880,2171.329,0.670,0.638,0.861
1583667705921,2020-03-08T07:41:45.921,2171.370,0.514,0.551,0.846
1583667705962,2020-03-08T07:41:45.962,2171.411,0.361,0.472,0.840
1583667706003,2020-03-08T07:41:46.003,2171.452,0.268,0.442,0.854
1583667706044,2020-03-08T07:41:46.044,2171.493,0.175,0.402,0.866
1583667706085,2020-03-08T07:41:46.085,2171.534,0.150,0.348,0.871
1583667706126,2020-03-08T07:41:46.126,2171.575,0.227,0.326,0.875
1583667706167,2020-03-08T07:41:46.167,2171.616,0.345,0.360,0.889
1583667706208,2020-03-08T07:41:46.208,2171.657,0.463,0.404,0.895
1583667706249,2020-03-08T07:41:46.249,2171.698,0.522,0.436,0.894
1583667706289,2020-03-08T07:41:46.289,2171.738,0.431,0.379,0.876
1583667706330,2020-03-08T07:41:46.330,2171.779,0.331,0.339,0.891
1583667706371,2020-03-08T07:41:46.371,2171.820,0.256,0.295,0.927
1583667706412,2020-03-08T07:41:46.412,2171.861,0.218,0.265,0.934
1583667706453,2020-03-08T07:41:46.453,2171.902,0.149,0.261,0.930
1583667706494,2020-03-08T07:41:46.494,2171.943,0.159,0.277,0.939
1583667706535,2020-03-08T07:41:46.535,2171.984,0.179,0.278,0.940
1583667706576,2020-03-08T07:41:46.576,2172.025,0.189,0.275,0.946
1583667706617,2020-03-08T07:41:46.617,2172.066,0.219,0.277,0.951
1583667706656,2020-03-08T07:41:46.656,2172.105,0.231,0.252,0.957
1583667706697,2020-03-08T07:41:46.697,2172.146,0.222,0.243,0.956
1583667706738,2020-03-08T07:41:46.738,2172.187,0.212,0.255,0.949
1583667706779,2020-03-08T07:41:46.779,2172.228,0.206,0.261,0.952
1583667706820,2020-03-08T07:41:46.820,2172.269,0.202,0.272,0.955
1583667706861,2020-03-08T07:41:46.861,2172.310,0.192,0.271,0.952
1583667706902,2020-03-08T07:41:46.902,2172.351,0.206,0.268,0.953
1583667706943,2020-03-08T07:41:46.943,2172.392,0.232,0.260,0.949
1583667706984,2020-03-08T07:41:46.984,2172.433,0.246,0.271,0.943
1583667707025,2020-03-08T07:41:47.025,2172.474,0.273,0.288,0.941
1583667707065,2020-03-08T07:41:47.065,2172.514,0.264,0.296,0.943
1583667707106,2020-03-08T07:41:47.106,2172.555,0.244,0.291,0.940
1583667707147,2020-03-08T07:41:47.147,2172.596,0.259,0.275,0.942
1583667707188,2020-03-08T07:41:47.188,2172.637,0.260,0.267,0.944
1583667707229,2020-03-08T07:41:47.229,2172.678,0.242,0.279,0.947
1583667707270,2020-03-08T07:41:47.270,2172.719,0.238,0.274,0.944
1583667707311,2020-03-08T07:41:47.311,2172.760,0.235,0.269,0.949
1583667707352,2020-03-08T07:41:47.352,2172.801,0.217,0.272,0.952
1583667707393,2020-03-08T07:41:47.393,2172.842,0.227,0.264,0.948
1583667707434,2020-03-08T07:41:47.434,2172.883,0.240,0.249,0.954
1583667707474,2020-03-08T07:41:47.474,2172.923,0.234,0.251,0.954
1583667707515,2020-03-08T07:41:47.515,2172.964,0.229,0.256,0.956
1583667707556,2020-03-08T07:41:47.556,2173.005,0.216,0.253,0.958
1583667707597,2020-03-08T07:41:47.597,2173.046,0.211,0.249,0.958
1583667707638,2020-03-08T07:41:47.638,2173.087,0.200,0.241,0.958
1583667707679,2020-03-08T07:41:47.679,2173.128,0.188,0.242,0.959
1583667707720,2020-03-08T07:41:47.720,2173.169,0.185,0.244,0.962
1583667707761,2020-03-08T07:41:47.761,2173.210,0.185,0.245,0.960
1583667707802,2020-03-08T07:41:47.802,2173.251,0.179,0.253,0.961
1583667707841,2020-03-08T07:41:47.841,2173.290,0.181,0.253,0.963
1583667707882,2020-03-08T07:41:47.882,2173.331,0.192,0.253,0.956
1583667707923,2020-03-08T07:41:47.923,2173.372,0.209,0.267,0.952
1583667707964,2020-03-08T07:41:47.964,2173.413,0.226,0.280,0.951
1583667708005,2020-03-08T07:41:48.005,2173.454,0.226,0.285,0.951
1583667708046,2020-03-08T07:41:48.046,2173.495,0.219,0.290,0.945
1583667708087,2020-03-08T07:41:48.087,2173.536,0.228,0.292,0.944
1583667708128,2020-03-08T07:41:48.128,2173.577,0.236,0.289,0.943
1583667708169,2020-03-08T07:41:48.169,2173.618,0.240,0.280,0.944
1583667708210,2020-03-08T07:41:48.210,2173.659,0.256,0.277,0.942
1583667708250,2020-03-08T07:41:48.250,2173.699,0.259,0.277,0.942
1583667708291,2020-03-08T07:41:48.291,2173.740,0.250,0.278,0.943
1583667708332,2020-03-08T07:41:48.332,2173.781,0.226,0.283,0.946
1583667708373,2020-03-08T07:41:48.373,2173.822,0.212,0.288,0.946
1583667708414,2020-03-08T07:41:48.414,2173.863,0.219,0.279,0.954
1583667708455,2020-03-08T07:41:48.455,2173.904,0.209,0.264,0.949
1583667708496,2020-03-08T07:41:48.496,2173.945,0.209,0.274,0.942
1583667708537,2020-03-08T07:41:48.537,2173.986,0.217,0.280,0.947
1583667708578,2020-03-08T07:41:48.578,2174.027,0.221,0.280,0.948
1583667708618,2020-03-08T07:41:48.618,2174.067,0.236,0.271,0.949
1583667708659,2020-03-08T07:41:48.659,2174.108,0.252,0.259,0.948
1583667708700,2020-03-08T07:41:48.700,2174.149,0.249,0.247,0.952
1583667708741,2020-03-08T07:41:48.741,2174.190,0.239,0.245,0.956
1583667708782,2020-03-08T07:41:48.782,2174.231,0.230,0.256,0.954
1583667708823,2020-03-08T07:41:48.823,2174.272,0.217,0.255,0.947
1583667708864,2020-03-08T07:41:48.864,2174.313,0.217,0.266,0.952
1583667708905,2020-03-08T07:41:48.905,2174.354,0.211,0.279,0.953
1583667708946,2020-03-08T07:41:48.946,2174.395,0.212,0.279,0.947
1583667708987,2020-03-08T07:41:48.987,2174.436,0.223,0.277,0.948
1583667709026,2020-03-08T07:41:49.026,2174.475,0.220,0.275,0.945
1583667709067,2020-03-08T07:41:49.067,2174.516,0.229,0.279,0.947
1583667709108,2020-03-08T07:41:49.108,2174.557,0.241,0.278,0.942
1583667709149,2020-03-08T07:41:49.149,2174.598,0.249,0.275,0.945
1583667709190,2020-03-08T07:41:49.190,2174.639,0.259,0.275,0.945
1583667709231,2020-03-08T07:41:49.231,2174.680,0.275,0.260,0.949
1583667709272,2020-03-08T07:41:49.272,2174.721,0.251,0.253,0.952
1583667709313,2020-03-08T07:41:49.313,2174.762,0.237,0.261,0.947
1583667709354,2020-03-08T07:41:49.354,2174.803,0.238,0.273,0.944
1583667709395,2020-03-08T07:41:49.395,2174.844,0.232,0.276,0.945
1583667709435,2020-03-08T07:41:49.435,2174.884,0.221,0.271,0.947
1583667709476,2020-03-08T07:41:49.476,2174.925,0.216,0.285,0.948
1583667709517,2020-03-08T07:41:49.517,2174.966,0.210,0.276,0.953
1583667709558,2020-03-08T07:41:49.558,2175.007,0.203,0.264,0.953
1583667709599,2020-03-08T07:41:49.599,2175.048,0.196,0.269,0.950
1583667709640,2020-03-08T07:41:49.640,2175.089,0.201,0.272,0.950
1583667709681,2020-03-08T07:41:49.681,2175.130,0.209,0.273,0.951
1583667709722,2020-03-08T07:41:49.722,2175.171,0.227,0.268,0.952
1583667709763,2020-03-08T07:41:49.763,2175.212,0.232,0.265,0.953
1583667709803,2020-03-08T07:41:49.803,2175.252,0.220,0.264,0.954
1583667709844,2020-03-08T07:41:49.844,2175.293,0.218,0.269,0.955
1583667709885,2020-03-08T07:41:49.885,2175.334,0.217,0.274,0.969
1583667709926,2020-03-08T07:41:49.926,2175.375,0.214,0.255,0.973
1583667709967,2020-03-08T07:41:49.967,2175.416,0.205,0.233,0.952
1583667710008,2020-03-08T07:41:50.008,2175.457,0.190,0.250,0.937
1583667710049,2020-03-08T07:41:50.049,2175.498,0.187,0.280,0.951
1583667710090,2020-03-08T07:41:50.090,2175.539,0.173,0.291,0.947
1583667710131,2020-03-08T07:41:50.131,2175.580,0.166,0.336,0.936
1583667710172,2020-03-08T07:41:50.172,2175.621,0.165,0.390,0.926
1583667710211,2020-03-08T07:41:50.211,2175.660,0.169,0.387,0.922
1583667710252,2020-03-08T07:41:50.252,2175.701,0.209,0.310,0.940
1583667710293,2020-03-08T07:41:50.293,2175.742,0.286,0.174,0.963
1583667710334,2020-03-08T07:41:50.334,2175.783,0.322,0.092,0.975
1583667710375,2020-03-08T07:41:50.375,2175.824,0.295,0.133,0.971
1583667710416,2020-03-08T07:41:50.416,2175.865,0.244,0.197,0.940
1583667710457,2020-03-08T07:41:50.457,2175.906,0.219,0.287,0.904
1583667710498,2020-03-08T07:41:50.498,2175.947,0.251,0.391,0.883
1583667710539,2020-03-08T07:41:50.539,2175.988,0.288,0.455,0.874
1583667710581,2020-03-08T07:41:50.581,2176.030,0.293,0.485,0.869
1583667710620,2020-03-08T07:41:50.620,2176.069,0.311,0.492,0.859
1583667710661,2020-03-08T07:41:50.661,2176.110,0.339,0.476,0.843
1583667710702,2020-03-08T07:41:50.702,2176.151,0.375,0.455,0.862
1583667710743,2020-03-08T07:41:50.743,2176.192,0.373,0.418,0.879
1583667710784,2020-03-08T07:41:50.784,2176.233,0.334,0.394,0.876
1583667710825,2020-03-08T07:41:50.825,2176.274,0.284,0.397,0.862
1583667710866,2020-03-08T07:41:50.866,2176.315,0.295,0.395,0.843
1583667710907,2020-03-08T07:41:50.907,2176.356,0.340,0.408,0.837
1583667710948,2020-03-08T07:41:50.948,2176.397,0.338,0.424,0.845
1583667710988,2020-03-08T07:41:50.988,2176.437,0.335,0.453,0.843
1583667711029,2020-03-08T07:41:51.029,2176.478,0.320,0.468,0.832
1583667711070,2020-03-08T07:41:51.070,2176.519,0.373,0.461,0.808
1583667711111,2020-03-08T07:41:51.111,2176.560,0.446,0.460,0.797
1583667711152,2020-03-08T07:41:51.152,2176.601,0.450,0.458,0.802
1583667711193,2020-03-08T07:41:51.193,2176.642,0.429,0.458,0.804
1583667711234,2020-03-08T07:41:51.234,2176.683,0.405,0.458,0.801
1583667711275,2020-03-08T07:41:51.275,2176.724,0.426,0.446,0.792
1583667711316,2020-03-08T07:41:51.316,2176.765,0.477,0.441,0.777
1583667711355,2020-03-08T07:41:51.355,2176.804,0.481,0.462,0.760
1583667711396,2020-03-08T07:41:51.396,2176.845,0.480,0.485,0.751
1583667711437,2020-03-08T07:41:51.437,2176.886,0.488,0.489,0.742
1583667711478,2020-03-08T07:41:51.478,2176.927,0.479,0.481,0.726
1583667711519,2020-03-08T07:41:51.519,2176.968,0.511,0.485,0.721
1583667711560,2020-03-08T07:41:51.560,2177.009,0.577,0.474,0.737
1583667711602,2020-03-08T07:41:51.602,2177.051,0.570,0.463,0.744
1583667711643,2020-03-08T07:41:51.643,2177.092,0.533,0.460,0.726
1583667711684,2020-03-08T07:41:51.684,2177.133,0.517,0.466,0.711
1583667711725,2020-03-08T07:41:51.725,2177.174,0.516,0.483,0.710
1583667711764,2020-03-08T07:41:51.764,2177.213,0.505,0.482,0.698
1583667711805,2020-03-08T07:41:51.805,2177.254,0.532,0.452,0.688
1583667711846,2020-03-08T07:41:51.846,2177.295,0.595,0.440,0.674
1583667711887,2020-03-08T07:41:51.887,2177.336,0.611,0.453,0.654
1583667711928,2020-03-08T07:41:51.928,2177.377,0.674,0.486,0.643
1583667711969,2020-03-08T07:41:51.969,2177.418,0.718,0.464,0.634
1583667712010,2020-03-08T07:41:52.010,2177.459,0.697,0.438,0.625
1583667712051,2020-03-08T07:41:52.051,2177.500,0.689,0.436,0.618
1583667712092,2020-03-08T07:41:52.092,2177.541,0.706,0.433,0.618
1583667712133,2020-03-08T07:41:52.133,2177.582,0.704,0.437,0.623
1583667712173,2020-03-08T07:41:52.173,2177.622,0.671,0.442,0.617
1583667712214,2020-03-08T07:41:52.214,2177.663,0.654,0.456,0.613
1583667712255,2020-03-08T07:41:52.255,2177.704,0.657,0.468,0.613
1583667712296,2020-03-08T07:41:52.296,2177.745,0.656,0.444,0.614
1583667712337,2020-03-08T07:41:52.337,2177.786,0.684,0.418,0.610
1583667712378,2020-03-08T07:41:52.378,2177.827,0.722,0.398,0.616
1583667712419,2020-03-08T07:41:52.419,2177.868,0.750,0.381,0.611
1583667712460,2020-03-08T07:41:52.460,2177.909,0.762,0.367,0.603
1583667712501,2020-03-08T07:41:52.501,2177.950,0.769,0.381,0.595
1583667712540,2020-03-08T07:41:52.540,2177.989,0.754,0.401,0.585
1583667712581,2020-03-08T07:41:52.581,2178.030,0.753,0.405,0.580
1583667712622,2020-03-08T07:41:52.622,2178.071,0.750,0.409,0.575
1583667712664,2020-03-08T07:41:52.664,2178.113,0.741,0.408,0.571
1583667712705,2020-03-08T07:41:52.705,2178.154,0.751,0.406,0.570
1583667712746,2020-03-08T07:41:52.746,2178.195,0.760,0.408,0.566
1583667712787,2020-03-08T07:41:52.787,2178.236,0.780,0.413,0.565
1583667712828,2020-03-08T07:41:52.828,2178.277,0.785,0.409,0.564
1583667712869,2020-03-08T07:41:52.869,2178.318,0.766,0.402,0.564
1583667712910,2020-03-08T07:41:52.910,2178.359,0.750,0.410,0.569
1583667712949,2020-03-08T07:41:52.949,2178.398,0.738,0.410,0.568
1583667712990,2020-03-08T07:41:52.990,2178.439,0.736,0.411,0.573
1583667713031,2020-03-08T07:41:53.031,2178.480,0.744,0.422,0.576
1583667713072,2020-03-08T07:41:53.072,2178.521,0.741,0.436,0.577
1583667713113,2020-03-08T07:41:53.113,2178.562,0.728,0.473,0.575
1583667713154,2020-03-08T07:41:53.154,2178.603,0.752,0.563,0.575
1583667713195,2020-03-08T07:41:53.195,2178.644,0.781,0.660,0.573
1583667713236,2020-03-08T07:41:53.236,2178.685,0.745,0.642,0.559
1583667713277,2020-03-08T07:41:53.277,2178.726,0.719,0.558,0.575
1583667713318,2020-03-08T07:41:53.318,2178.767,0.699,0.467,0.611
1583667713358,2020-03-08T07:41:53.358,2178.807,0.572,0.392,0.656
1583667713399,2020-03-08T07:41:53.399,2178.848,0.500,0.345,0.715
1583667713440,2020-03-08T07:41:53.440,2178.889,0.500,0.289,0.767
1583667713481,2020-03-08T07:41:53.481,2178.930,0.448,0.289,0.796
1583667713522,2020-03-08T07:41:53.522,2178.971,0.436,0.335,0.811
1583667713563,2020-03-08T07:41:53.563,2179.012,0.458,0.348,0.819
1583667713604,2020-03-08T07:41:53.604,2179.053,0.429,0.358,0.818
1583667713645,2020-03-08T07:41:53.645,2179.094,0.424,0.395,0.820
1583667713686,2020-03-08T07:41:53.686,2179.135,0.437,0.407,0.818
1583667713726,2020-03-08T07:41:53.726,2179.175,0.431,0.412,0.818
1583667713767,2020-03-08T07:41:53.767,2179.216,0.426,0.415,0.816
1583667713808,2020-03-08T07:41:53.808,2179.257,0.440,0.409,0.814
1583667713849,2020-03-08T07:41:53.849,2179.298,0.438,0.404,0.810
1583667713890,2020-03-08T07:41:53.890,2179.339,0.440,0.411,0.814
1583667713931,2020-03-08T07:41:53.931,2179.380,0.447,0.409,0.810
1583667713972,2020-03-08T07:41:53.972,2179.421,0.458,0.412,0.801
1583667714013,2020-03-08T07:41:54.013,2179.462,0.474,0.417,0.807
1583667714054,2020-03-08T07:41:54.054,2179.503,0.462,0.409,0.798
1583667714095,2020-03-08T07:41:54.095,2179.544,0.461,0.408,0.793
1583667714134,2020-03-08T07:41:54.134,2179.583,0.472,0.411,0.819
1583667714175,2020-03-08T07:41:54.175,2179.624,0.464,0.399,0.813
1583667714216,2020-03-08T07:41:54.216,2179.665,0.470,0.392,0.821
1583667714257,2020-03-08T07:41:54.257,2179.706,0.489,0.384,0.818
1583667714298,2020-03-08T07:41:54.298,2179.747,0.466,0.396,0.816
1583667714339,2020-03-08T07:41:54.339,2179.788,0.422,0.427,0.800
1583667714380,2020-03-08T07:41:54.380,2179.829,0.413,0.451,0.799
1583667714421,2020-03-08T07:41:54.421,2179.870,0.465,0.462,0.799
1583667714462,2020-03-08T07:41:54.462,2179.911,0.549,0.446,0.805
1583667714503,2020-03-08T07:41:54.503,2179.952,0.595,0.405,0.821
1583667714543,2020-03-08T07:41:54.543,2179.992,0.520,0.344,0.820
1583667714584,2020-03-08T07:41:54.584,2180.033,0.412,0.333,0.823
1583667714625,2020-03-08T07:41:54.625,2180.074,0.373,0.313,0.840
1583667714666,2020-03-08T07:41:54.666,2180.115,0.351,0.287,0.858
1583667714707,2020-03-08T07:41:54.707,2180.156,0.347,0.283,0.849
1583667714748,2020-03-08T07:41:54.748,2180.197,0.400,0.285,0.845
1583667714789,2020-03-08T07:41:54.789,2180.238,0.484,0.352,0.835
1583667714830,2020-03-08T07:41:54.830,2180.279,0.499,0.401,0.819
1583667714871,2020-03-08T07:41:54.871,2180.320,0.460,0.398,0.809
1583667714912,2020-03-08T07:41:54.912,2180.361,0.439,0.402,0.814
1583667714952,2020-03-08T07:41:54.952,2180.401,0.436,0.392,0.804
1583667714993,2020-03-08T07:41:54.993,2180.442,0.438,0.360,0.796
1583667715034,2020-03-08T07:41:55.034,2180.483,0.457,0.342,0.788
1583667715075,2020-03-08T07:41:55.075,2180.524,0.427,0.345,0.760
1583667715116,2020-03-08T07:41:55.116,2180.565,0.412,0.408,0.723
1583667715157,2020-03-08T07:41:55.157,2180.606,0.402,0.479,0.665
1583667715198,2020-03-08T07:41:55.198,2180.647,0.364,0.532,0.591
1583667715239,2020-03-08T07:41:55.239,2180.688,0.499,0.599,0.535
1583667715280,2020-03-08T07:41:55.280,2180.729,0.732,0.676,0.503
1583667715319,2020-03-08T07:41:55.319,2180.768,0.826,0.640,0.464
1583667715360,2020-03-08T07:41:55.360,2180.809,0.830,0.580,0.437
1583667715401,2020-03-08T07:41:55.401,2180.850,0.791,0.547,0.416
1583667715442,2020-03-08T07:41:55.442,2180.891,0.729,0.532,0.393
1583667715483,2020-03-08T07:41:55.483,2180.932,0.705,0.514,0.382
1583667715524,2020-03-08T07:41:55.524,2180.973,0.714,0.486,0.363
1583667715565,2020-03-08T07:41:55.565,2181.014,0.777,0.448,0.327
1583667715606,2020-03-08T07:41:55.606,2181.055,0.850,0.447,0.301
1583667715647,2020-03-08T07:41:55.647,2181.096,0.933,0.480,0.294
1583667715688,2020-03-08T07:41:55.688,2181.137,0.957,0.459,0.257
1583667715728,2020-03-08T07:41:55.728,2181.177,0.987,0.438,0.244
1583667715769,2020-03-08T07:41:55.769,2181.218,1.000,0.433,0.233
1583667715810,2020-03-08T07:41:55.810,2181.259,0.979,0.417,0.209
1583667715851,2020-03-08T07:41:55.851,2181.300,0.988,0.433,0.193
1583667715892,2020-03-08T07:41:55.892,2181.341,1.021,0.500,0.185
1583667715933,2020-03-08T07:41:55.933,2181.382,1.019,0.516,0.176
1583667715974,2020-03-08T07:41:55.974,2181.423,1.044,0.535,0.174
1583667716015,2020-03-08T07:41:56.015,2181.464,1.069,0.527,0.173
1583667716056,2020-03-08T07:41:56.056,2181.505,1.106,0.525,0.182
1583667716097,2020-03-08T07:41:56.097,2181.546,1.138,0.526,0.207
1583667716137,2020-03-08T07:41:56.137,2181.586,1.106,0.500,0.227
1583667716178,2020-03-08T07:41:56.178,2181.627,1.063,0.511,0.255
1583667716219,2020-03-08T07:41:56.219,2181.668,0.974,0.512,0.288
1583667716260,2020-03-08T07:41:56.260,2181.709,0.798,0.502,0.329
1583667716301,2020-03-08T07:41:56.301,2181.750,0.621,0.517,0.391
1583667716342,2020-03-08T07:41:56.342,2181.791,0.475,0.530,0.473
1583667716383,2020-03-08T07:41:56.383,2181.832,0.383,0.554,0.558
1583667716424,2020-03-08T07:41:56.424,2181.873,0.369,0.570,0.595
1583667716465,2020-03-08T07:41:56.465,2181.914,0.304,0.532,0.618
1583667716506,2020-03-08T07:41:56.506,2181.955,0.254,0.477,0.669
1583667716545,2020-03-08T07:41:56.545,2181.994,0.217,0.471,0.727
1583667716586,2020-03-08T07:41:56.586,2182.035,0.212,0.494,0.773
1583667716627,2020-03-08T07:41:56.627,2182.076,0.196,0.513,0.815
1583667716668,2020-03-08T07:41:56.668,2182.117,0.172,0.529,0.842
1583667716709,2020-03-08T07:41:56.709,2182.158,0.172,0.519,0.837
1583667716750,2020-03-08T07:41:56.750,2182.199,0.159,0.478,0.839
1583667716791,2020-03-08T07:41:56.791,2182.240,0.158,0.439,0.853
1583667716832,2020-03-08T07:41:56.832,2182.281,0.167,0.406,0.849
1583667716873,2020-03-08T07:41:56.873,2182.322,0.202,0.386,0.837
1583667716914,2020-03-08T07:41:56.914,2182.363,0.251,0.380,0.851
1583667716954,2020-03-08T07:41:56.954,2182.403,0.303,0.384,0.836
1583667716995,2020-03-08T07:41:56.995,2182.444,0.322,0.389,0.804
1583667717036,2020-03-08T07:41:57.036,2182.485,0.322,0.377,0.755
1583667717077,2020-03-08T07:41:57.077,2182.526,0.391,0.401,0.713
1583667717118,2020-03-08T07:41:57.118,2182.567,0.537,0.428,0.681
1583667717159,2020-03-08T07:41:57.159,2182.608,0.756,0.411,0.704
1583667717200,2020-03-08T07:41:57.200,2182.649,0.870,0.421,0.705
1583667717241,2020-03-08T07:41:57.241,2182.690,0.818,0.447,0.613
1583667717282,2020-03-08T07:41:57.282,2182.731,0.772,0.486,0.580
1583667717322,2020-03-08T07:41:57.322,2182.771,0.830,0.497,0.561
1583667717363,2020-03-08T07:41:57.363,2182.812,0.803,0.455,0.532
1583667717404,2020-03-08T07:41:57.404,2182.853,0.831,0.420,0.529
1583667717445,2020-03-08T07:41:57.445,2182.894,0.859,0.448,0.515
1583667717486,2020-03-08T07:41:57.486,2182.935,0.917,0.430,0.503
1583667717527,2020-03-08T07:41:57.527,2182.976,1.003,0.362,0.505
1583667717568,2020-03-08T07:41:57.568,2183.017,1.060,0.297,0.518
1583667717609,2020-03-08T07:41:57.609,2183.058,1.016,0.289,0.532
1583667717650,2020-03-08T07:41:57.650,2183.099,0.805,0.285,0.525
1583667717691,2020-03-08T07:41:57.691,2183.140,0.683,0.227,0.551
1583667717730,2020-03-08T07:41:57.730,2183.179,0.596,0.246,0.582
1583667717771,2020-03-08T07:41:57.771,2183.220,0.515,0.308,0.691
1583667717812,2020-03-08T07:41:57.812,2183.261,0.476,0.375,0.799
1583667717853,2020-03-08T07:41:57.853,2183.302,0.463,0.507,0.691
1583667717894,2020-03-08T07:41:57.894,2183.343,0.549,0.708,0.646
1583667717935,2020-03-08T07:41:57.935,2183.384,0.640,0.999,0.611
1583667717977,2020-03-08T07:41:57.977,2183.426,0.596,1.152,0.529
1583667718018,2020-03-08T07:41:58.018,2183.467,0.509,0.934,0.497
1583667718059,2020-03-08T07:41:58.059,2183.508,0.434,0.720,0.494
1583667718100,2020-03-08T07:41:58.100,2183.549,0.410,0.626,0.486
1583667718139,2020-03-08T07:41:58.139,2183.588,0.429,0.561,0.476
1583667718180,2020-03-08T07:41:58.180,2183.629,0.475,0.553,0.529
1583667718221,2020-03-08T07:41:58.221,2183.670,0.486,0.539,0.569
1583667718262,2020-03-08T07:41:58.262,2183.711,0.464,0.565,0.591
1583667718303,2020-03-08T07:41:58.303,2183.752,0.494,0.592,0.619
1583667718344,2020-03-08T07:41:58.344,2183.793,0.526,0.587,0.634
1583667718385,2020-03-08T07:41:58.385,2183.834,0.560,0.594,0.671
1583667718426,2020-03-08T07:41:58.426,2183.875,0.564,0.592,0.668
1583667718467,2020-03-08T07:41:58.467,2183.916,0.501,0.562,0.624
1583667718507,2020-03-08T07:41:58.507,2183.956,0.424,0.505,0.606
1583667718548,2020-03-08T07:41:58.548,2183.997,0.431,0.501,0.642
1583667718589,2020-03-08T07:41:58.589,2184.038,0.535,0.524,0.650
1583667718630,2020-03-08T07:41:58.630,2184.079,0.607,0.568,0.672
1583667718671,2020-03-08T07:41:58.671,2184.120,0.677,0.653,0.771
1583667718712,2020-03-08T07:41:58.712,2184.161,0.728,0.626,0.747
1583667718753,2020-03-08T07:41:58.753,2184.202,0.829,0.603,0.762
1583667718794,2020-03-08T07:41:58.794,2184.243,0.878,0.580,0.559
1583667718835,2020-03-08T07:41:58.835,2184.284,1.039,0.604,0.327
1583667718874,2020-03-08T07:41:58.874,2184.323,1.094,0.608,0.433
1583667718915,2020-03-08T07:41:58.915,2184.364,0.992,0.593,0.469
1583667718956,2020-03-08T07:41:58.956,2184.405,0.866,0.569,0.490
1583667718997,2020-03-08T07:41:58.997,2184.446,0.730,0.539,0.477
1583667719039,2020-03-08T07:41:59.039,2184.488,0.545,0.520,0.487
1583667719080,2020-03-08T07:41:59.080,2184.529,0.401,0.402,0.533
1583667719121,2020-03-08T07:41:59.121,2184.570,0.379,0.296,0.612
1583667719162,2020-03-08T07:41:59.162,2184.611,0.311,0.252,0.703
1583667719203,2020-03-08T07:41:59.203,2184.652,0.320,0.245,0.782
1583667719244,2020-03-08T07:41:59.244,2184.693,0.351,0.257,0.826
1583667719283,2020-03-08T07:41:59.283,2184.732,0.345,0.231,0.866
1583667719324,2020-03-08T07:41:59.324,2184.773,0.406,0.244,0.916
1583667719365,2020-03-08T07:41:59.365,2184.814,0.418,0.285,0.959
1583667719406,2020-03-08T07:41:59.406,2184.855,0.384,0.383,1.052
1583667719447,2020-03-08T07:41:59.447,2184.896,0.340,0.382,0.922
1583667719488,2020-03-08T07:41:59.488,2184.937,0.353,0.548,1.007
1583667719529,2020-03-08T07:41:59.529,2184.978,0.475,0.731,0.695
1583667719570,2020-03-08T07:41:59.570,2185.019,0.472,0.826,0.717
1583667719611,2020-03-08T07:41:59.611,2185.060,0.319,0.651,0.678
1583667719651,2020-03-08T07:41:59.651,2185.100,0.328,0.569,0.619
1583667719692,2020-03-08T07:41:59.692,2185.141,0.413,0.502,0.645
1583667719733,2020-03-08T07:41:59.733,2185.182,0.414,0.410,0.692
1583667719774,2020-03-08T07:41:59.774,2185.223,0.417,0.331,0.713
1583667719815,2020-03-08T07:41:59.815,2185.264,0.422,0.336,0.751
1583667719856,2020-03-08T07:41:59.856,2185.305,0.410,0.345,0.748
1583667719897,2020-03-08T07:41:59.897,2185.346,0.397,0.340,0.736
1583667719938,2020-03-08T07:41:59.938,2185.387,0.422,0.375,0.779
1583667719979,2020-03-08T07:41:59.979,2185.428,0.542,0.542,0.807
1583667720018,2020-03-08T07:42:00.018,2185.467,0.669,0.780,0.966
1583667720060,2020-03-08T07:42:00.060,2185.509,0.652,0.620,0.932
1583667720101,2020-03-08T07:42:00.101,2185.550,0.817,0.512,0.700
1583667720142,2020-03-08T07:42:00.142,2185.591,1.097,0.476,0.585
1583667720183,2020-03-08T07:42:00.183,2185.632,0.940,0.263,0.679
1583667720224,2020-03-08T07:42:00.224,2185.673,0.753,0.201,0.603
1583667720265,2020-03-08T07:42:00.265,2185.714,0.540,0.205,0.542
1583667720306,2020-03-08T07:42:00.306,2185.755,0.427,0.285,0.585
1583667720347,2020-03-08T07:42:00.347,2185.796,0.425,0.345,0.647
1583667720388,2020-03-08T07:42:00.388,2185.837,0.446,0.322,0.694
1583667720427,2020-03-08T07:42:00.427,2185.876,0.501,0.297,0.744
1583667720468,2020-03-08T07:42:00.468,2185.917,0.580,0.271,0.750
1583667720509,2020-03-08T07:42:00.509,2185.958,0.560,0.259,0.758
1583667720550,2020-03-08T07:42:00.550,2185.999,0.601,0.291,0.756
1583667720591,2020-03-08T07:42:00.591,2186.040,0.642,0.445,0.851
1583667720632,2020-03-08T07:42:00.632,2186.081,0.629,0.568,0.903
1583667720673,2020-03-08T07:42:00.673,2186.122,0.602,0.622,0.881
1583667720714,2020-03-08T07:42:00.714,2186.163,0.636,0.682,0.786
1583667720755,2020-03-08T07:42:00.755,2186.204,0.579,0.761,0.630
1583667720795,2020-03-08T07:42:00.795,2186.244,0.460,0.689,0.576
1583667720836,2020-03-08T07:42:00.836,2186.285,0.450,0.585,0.523
1583667720877,2020-03-08T07:42:00.877,2186.326,0.469,0.504,0.536
1583667720918,2020-03-08T07:42:00.918,2186.367,0.523,0.439,0.598
1583667720959,2020-03-08T07:42:00.959,2186.408,0.565,0.424,0.633
1583667721000,2020-03-08T07:42:01.000,2186.449,0.525,0.480,0.648
1583667721041,2020-03-08T07:42:01.041,2186.490,0.481,0.531,0.686
1583667721082,2020-03-08T07:42:01.082,2186.531,0.444,0.513,0.688
1583667721123,2020-03-08T07:42:01.123,2186.572,0.457,0.509,0.682
1583667721163,2020-03-08T07:42:01.163,2186.612,0.470,0.500,0.700
1583667721204,2020-03-08T07:42:01.204,2186.653,0.471,0.475,0.741
1583667721245,2020-03-08T07:42:01.245,2186.694,0.512,0.526,0.765
1583667721286,2020-03-08T07:42:01.286,2186.735,0.541,0.559,0.824
1583667721327,2020-03-08T07:42:01.327,2186.776,0.638,0.546,0.841
1583667721368,2020-03-08T07:42:01.368,2186.817,0.748,0.489,0.793
1583667721409,2020-03-08T07:42:01.409,2186.858,0.953,0.397,0.591
1583667721450,2020-03-08T07:42:01.450,2186.899,0.867,0.343,0.671
1583667721491,2020-03-08T07:42:01.491,2186.940,0.709,0.255,0.705
1583667721532,2020-03-08T07:42:01.532,2186.981,0.620,0.248,0.668
1583667721571,2020-03-08T07:42:01.571,2187.020,0.528,0.277,0.663
1583667721612,2020-03-08T07:42:01.612,2187.061,0.491,0.342,0.692
1583667721653,2020-03-08T07:42:01.653,2187.102,0.477,0.379,0.732
1583667721694,2020-03-08T07:42:01.694,2187.143,0.468,0.365,0.748
1583667721735,2020-03-08T07:42:01.735,2187.184,0.462,0.352,0.743
1583667721776,2020-03-08T07:42:01.776,2187.225,0.472,0.317,0.757
1583667721817,2020-03-08T07:42:01.817,2187.266,0.463,0.278,0.797
1583667721858,2020-03-08T07:42:01.858,2187.307,0.461,0.284,0.830
1583667721899,2020-03-08T07:42:01.899,2187.348,0.506,0.375,0.909
1583667721939,2020-03-08T07:42:01.939,2187.388,0.519,0.438,0.852
1583667721980,2020-03-08T07:42:01.980,2187.429,0.523,0.491,0.815
1583667722021,2020-03-08T07:42:02.021,2187.470,0.585,0.580,0.796
1583667722062,2020-03-08T07:42:02.062,2187.511,0.748,0.736,0.560
1583667722103,2020-03-08T07:42:02.103,2187.552,0.726,0.716,0.541
1583667722144,2020-03-08T07:42:02.144,2187.593,0.620,0.674,0.535
1583667722185,2020-03-08T07:42:02.185,2187.634,0.568,0.592,0.512
1583667722226,2020-03-08T07:42:02.226,2187.675,0.617,0.507,0.537
1583667722267,2020-03-08T07:42:02.267,2187.716,0.664,0.516,0.570
1583667722307,2020-03-08T07:42:02.307,2187.756,0.640,0.472,0.606
1583667722348,2020-03-08T07:42:02.348,2187.797,0.586,0.485,0.641
1583667722389,2020-03-08T07:42:02.389,2187.838,0.549,0.485,0.665
1583667722430,2020-03-08T07:42:02.430,2187.879,0.479,0.496,0.671
1583667722471,2020-03-08T07:42:02.471,2187.920,0.432,0.512,0.672
1583667722512,2020-03-08T07:42:02.512,2187.961,0.459,0.466,0.701
1583667722553,2020-03-08T07:42:02.553,2188.002,0.480,0.440,0.755
1583667722594,2020-03-08T07:42:02.594,2188.043,0.476,0.477,0.812
1583667722635,2020-03-08T07:42:02.635,2188.084,0.596,0.493,0.895
1583667722674,2020-03-08T07:42:02.674,2188.123,0.764,0.445,1.037
1583667722715,2020-03-08T07:42:02.715,2188.164,0.707,0.345,0.890
1583667722756,2020-03-08T07:42:02.756,2188.205,0.831,0.181,0.776
1583667722797,2020-03-08T07:42:02.797,2188.246,1.000,0.005,0.785
1583667722838,2020-03-08T07:42:02.838,2188.287,0.786,0.031,0.826
1583667722879,2020-03-08T07:42:02.879,2188.328,0.626,0.117,0.778
1583667722920,2020-03-08T07:42:02.920,2188.369,0.511,0.150,0.710
1583667722961,2020-03-08T07:42:02.961,2188.410,0.432,0.191,0.735
1583667723002,2020-03-08T07:42:03.002,2188.451,0.404,0.182,0.758
1583667723042,2020-03-08T07:42:03.042,2188.491,0.390,0.162,0.786
1583667723083,2020-03-08T07:42:03.083,2188.532,0.341,0.209,0.828
1583667723124,2020-03-08T07:42:03.124,2188.573,0.312,0.294,0.856
1583667723165,2020-03-08T07:42:03.165,2188.614,0.327,0.344,0.843
1583667723206,2020-03-08T07:42:03.206,2188.655,0.349,0.344,0.870
1583667723247,2020-03-08T07:42:03.247,2188.696,0.521,0.318,0.968
1583667723288,2020-03-08T07:42:03.288,2188.737,0.638,0.320,0.903
1583667723329,2020-03-08T07:42:03.329,2188.778,0.651,0.416,0.907
1583667723370,2020-03-08T07:42:03.370,2188.819,0.749,0.571,0.829
1583667723411,2020-03-08T07:42:03.411,2188.860,0.902,0.640,0.680
1583667723451,2020-03-08T07:42:03.451,2188.900,0.671,0.558,0.648
1583667723492,2020-03-08T07:42:03.492,2188.941,0.415,0.399,0.630
1583667723533,2020-03-08T07:42:03.533,2188.982,0.435,0.291,0.653
1583667723574,2020-03-08T07:42:03.574,2189.023,0.485,0.291,0.702
1583667723615,2020-03-08T07:42:03.615,2189.064,0.475,0.342,0.737
1583667723656,2020-03-08T07:42:03.656,2189.105,0.513,0.386,0.731
1583667723697,2020-03-08T07:42:03.697,2189.146,0.526,0.402,0.735
1583667723738,2020-03-08T07:42:03.738,2189.187,0.548,0.421,0.759
1583667723779,2020-03-08T07:42:03.779,2189.228,0.514,0.431,0.749
1583667723818,2020-03-08T07:42:03.818,2189.267,0.523,0.443,0.751
1583667723859,2020-03-08T07:42:03.859,2189.308,0.477,0.498,0.752
1583667723900,2020-03-08T07:42:03.900,2189.349,0.425,0.673,0.737
1583667723941,2020-03-08T07:42:03.941,2189.390,0.430,0.677,0.720
1583667723982,2020-03-08T07:42:03.982,2189.431,0.463,0.586,0.723
1583667724023,2020-03-08T07:42:04.023,2189.472,0.589,0.522,0.790
1583667724064,2020-03-08T07:42:04.064,2189.513,0.682,0.376,0.964
1583667724105,2020-03-08T07:42:04.105,2189.554,0.667,0.306,1.020
1583667724146,2020-03-08T07:42:04.146,2189.595,0.755,0.167,0.673
1583667724186,2020-03-08T07:42:04.186,2189.635,0.821,0.001,0.754
1583667724227,2020-03-08T07:42:04.227,2189.676,0.670,-0.016,0.904
1583667724268,2020-03-08T07:42:04.268,2189.717,0.732,0.112,0.864
1583667724309,2020-03-08T07:42:04.309,2189.758,0.710,0.141,0.798
1583667724350,2020-03-08T07:42:04.350,2189.799,0.562,0.170,0.721
1583667724391,2020-03-08T07:42:04.391,2189.840,0.425,0.193,0.758
1583667724432,2020-03-08T07:42:04.432,2189.881,0.405,0.199,0.820
1583667724473,2020-03-08T07:42:04.473,2189.922,0.390,0.221,0.851
1583667724514,2020-03-08T07:42:04.514,2189.963,0.383,0.243,0.875
1583667724554,2020-03-08T07:42:04.554,2190.003,0.373,0.208,0.862
1583667724595,2020-03-08T07:42:04.595,2190.044,0.407,0.196,0.925
1583667724636,2020-03-08T07:42:04.636,2190.085,0.491,0.265,1.023
1583667724677,2020-03-08T07:42:04.677,2190.126,0.477,0.280,0.944
1583667724718,2020-03-08T07:42:04.718,2190.167,0.375,0.305,0.734
1583667724759,2020-03-08T07:42:04.759,2190.208,0.355,0.402,0.822
1583667724800,2020-03-08T07:42:04.800,2190.249,0.467,0.553,0.844
1583667724841,2020-03-08T07:42:04.841,2190.290,0.441,0.734,0.768
1583667724882,2020-03-08T07:42:04.882,2190.331,0.364,0.820,0.750
1583667724923,2020-03-08T07:42:04.923,2190.372,0.440,0.710,0.729
1583667724962,2020-03-08T07:42:04.962,2190.411,0.495,0.575,0.733
1583667725003,2020-03-08T07:42:05.003,2190.452,0.482,0.517,0.734
1583667725044,2020-03-08T07:42:05.044,2190.493,0.395,0.453,0.736
1583667725085,2020-03-08T07:42:05.085,2190.534,0.335,0.436,0.758
1583667725126,2020-03-08T07:42:05.126,2190.575,0.339,0.453,0.807
1583667725167,2020-03-08T07:42:05.167,2190.616,0.458,0.559,0.836
1583667725208,2020-03-08T07:42:05.208,2190.657,0.438,0.581,0.840
1583667725249,2020-03-08T07:42:05.249,2190.698,0.362,0.554,0.781
1583667725290,2020-03-08T07:42:05.290,2190.739,0.337,0.491,0.711
1583667725330,2020-03-08T07:42:05.330,2190.779,0.389,0.468,0.771
1583667725371,2020-03-08T07:42:05.371,2190.820,0.385,0.431,0.877
1583667725412,2020-03-08T07:42:05.412,2190.861,0.329,0.378,0.820
1583667725453,2020-03-08T07:42:05.453,2190.902,0.383,0.329,0.771
1583667725494,2020-03-08T07:42:05.494,2190.943,0.504,0.243,0.823
1583667725535,2020-03-08T07:42:05.535,2190.984,0.584,0.255,0.849
1583667725576,2020-03-08T07:42:05.576,2191.025,0.567,0.306,0.802
1583667725617,2020-03-08T07:42:05.617,2191.066,0.535,0.374,0.789
1583667725658,2020-03-08T07:42:05.658,2191.107,0.492,0.465,0.781
1583667725698,2020-03-08T07:42:05.698,2191.147,0.452,0.491,0.769
1583667725739,2020-03-08T07:42:05.739,2191.188,0.482,0.467,0.767
1583667725780,2020-03-08T07:42:05.780,2191.229,0.529,0.432,0.771
1583667725821,2020-03-08T07:42:05.821,2191.270,0.536,0.414,0.772
1583667725862,2020-03-08T07:42:05.862,2191.311,0.512,0.422,0.754
1583667725903,2020-03-08T07:42:05.903,2191.352,0.492,0.451,0.753
1583667725944,2020-03-08T07:42:05.944,2191.393,0.504,0.462,0.754
1583667725985,2020-03-08T07:42:05.985,2191.434,0.521,0.455,0.743
1583667726026,2020-03-08T07:42:06.026,2191.475,0.508,0.443,0.737
1583667726067,2020-03-08T07:42:06.067,2191.516,0.549,0.469,0.738
1583667726106,2020-03-08T07:42:06.106,2191.555,0.570,0.482,0.729
1583667726147,2020-03-08T07:42:06.147,2191.596,0.579,0.492,0.732
1583667726188,2020-03-08T07:42:06.188,2191.637,0.599,0.503,0.724
1583667726229,2020-03-08T07:42:06.229,2191.678,0.619,0.469,0.738
1583667726270,2020-03-08T07:42:06.270,2191.719,0.638,0.416,0.743
1583667726311,2020-03-08T07:42:06.311,2191.760,0.632,0.360,0.746
1583667726352,2020-03-08T07:42:06.352,2191.801,0.638,0.343,0.750
1583667726393,2020-03-08T07:42:06.393,2191.842,0.663,0.369,0.743
1583667726435,2020-03-08T07:42:06.435,2191.884,0.636,0.407,0.736
1583667726474,2020-03-08T07:42:06.474,2191.923,0.610,0.429,0.730
1583667726515,2020-03-08T07:42:06.515,2191.964,0.605,0.437,0.747
1583667726556,2020-03-08T07:42:06.556,2192.005,0.560,0.415,0.750
1583667726597,2020-03-08T07:42:06.597,2192.046,0.476,0.393,0.774
1583667726638,2020-03-08T07:42:06.638,2192.087,0.398,0.391,0.811
1583667726679,2020-03-08T07:42:06.679,2192.128,0.335,0.392,0.837
1583667726720,2020-03-08T07:42:06.720,2192.169,0.296,0.386,0.863
1583667726761,2020-03-08T07:42:06.761,2192.210,0.337,0.362,0.876
1583667726802,2020-03-08T07:42:06.802,2192.251,0.347,0.340,0.890
1583667726843,2020-03-08T07:42:06.843,2192.292,0.342,0.320,0.911
1583667726883,2020-03-08T07:42:06.883,2192.332,0.333,0.282,0.910
1583667726924,2020-03-08T07:42:06.924,2192.373,0.321,0.292,0.912
1583667726965,2020-03-08T07:42:06.965,2192.414,0.324,0.278,0.911
1583667727006,2020-03-08T07:42:07.006,2192.455,0.303,0.273,0.918
1583667727047,2020-03-08T07:42:07.047,2192.496,0.329,0.271,0.913
1583667727088,2020-03-08T07:42:07.088,2192.537,0.321,0.306,0.917
1583667727129,2020-03-08T07:42:07.129,2192.578,0.312,0.328,0.909
1583667727170,2020-03-08T07:42:07.170,2192.619,0.299,0.317,0.908
1583667727211,2020-03-08T07:42:07.211,2192.660,0.297,0.298,0.908
1583667727250,2020-03-08T07:42:07.250,2192.699,0.312,0.286,0.910
1583667727291,2020-03-08T07:42:07.291,2192.740,0.320,0.301,0.905
1583667727332,2020-03-08T07:42:07.332,2192.781,0.365,0.321,0.898
1583667727373,2020-03-08T07:42:07.373,2192.822,0.364,0.347,0.888
1583667727414,2020-03-08T07:42:07.414,2192.863,0.386,0.339,0.890
1583667727456,2020-03-08T07:42:07.456,2192.905,0.382,0.336,0.885
1583667727497,2020-03-08T07:42:07.497,2192.946,0.390,0.326,0.888
1583667727538,2020-03-08T07:42:07.538,2192.987,0.389,0.321,0.885
1583667727579,2020-03-08T07:42:07.579,2193.028,0.392,0.309,0.882
1583667727620,2020-03-08T07:42:07.620,2193.069,0.387,0.304,0.883
1583667727659,2020-03-08T07:42:07.659,2193.108,0.393,0.314,0.871
1583667727700,2020-03-08T07:42:07.700,2193.149,0.411,0.339,0.867
1583667727741,2020-03-08T07:42:07.741,2193.190,0.422,0.348,0.857
1583667727782,2020-03-08T07:42:07.782,2193.231,0.439,0.352,0.854
1583667727823,2020-03-08T07:42:07.823,2193.272,0.453,0.337,0.847
1583667727864,2020-03-08T07:42:07.864,2193.313,0.475,0.325,0.844
1583667727905,2020-03-08T07:42:07.905,2193.354,0.537,0.294,0.847
1583667727946,2020-03-08T07:42:07.946,2193.395,0.585,0.247,0.856
1583667727987,2020-03-08T07:42:07.987,2193.436,0.569,0.278,0.829
1583667728027,2020-03-08T07:42:08.027,2193.476,0.528,0.345,0.803
1583667728068,2020-03-08T07:42:08.068,2193.517,0.514,0.400,0.810
1583667728109,2020-03-08T07:42:08.109,2193.558,0.498,0.416,0.808
1583667728150,2020-03-08T07:42:08.150,2193.599,0.482,0.406,0.798
1583667728191,2020-03-08T07:42:08.191,2193.640,0.473,0.419,0.799
1583667728232,2020-03-08T07:42:08.232,2193.681,0.477,0.437,0.803
1583667728273,2020-03-08T07:42:08.273,2193.722,0.465,0.432,0.801
1583667728314,2020-03-08T07:42:08.314,2193.763,0.478,0.420,0.802
1583667728355,2020-03-08T07:42:08.355,2193.804,0.467,0.412,0.802
1583667728396,2020-03-08T07:42:08.396,2193.845,0.466,0.407,0.800
1583667728435,2020-03-08T07:42:08.435,2193.884,0.439,0.402,0.801
1583667728477,2020-03-08T07:42:08.477,2193.926,0.421,0.411,0.817
1583667728518,2020-03-08T07:42:08.518,2193.967,0.410,0.413,0.809
1583667728559,2020-03-08T07:42:08.559,2194.008,0.410,0.403,0.800
1583667728600,2020-03-08T07:42:08.600,2194.049,0.424,0.437,0.801
1583667728641,2020-03-08T07:42:08.641,2194.090,0.422,0.465,0.803
1583667728682,2020-03-08T07:42:08.682,2194.131,0.415,0.480,0.782
1583667728723,2020-03-08T07:42:08.723,2194.172,0.431,0.488,0.783
1583667728764,2020-03-08T07:42:08.764,2194.213,0.434,0.465,0.779
1583667728803,2020-03-08T07:42:08.803,2194.252,0.437,0.457,0.779
1583667728844,2020-03-08T07:42:08.844,2194.293,0.466,0.447,0.776
1583667728885,2020-03-08T07:42:08.885,2194.334,0.477,0.454,0.774
1583667728926,2020-03-08T07:42:08.926,2194.375,0.491,0.483,0.775
1583667728967,2020-03-08T07:42:08.967,2194.416,0.493,0.495,0.772
1583667729008,2020-03-08T07:42:09.008,2194.457,0.481,0.494,0.764
1583667729049,2020-03-08T07:42:09.049,2194.498,0.470,0.481,0.762
1583667729090,2020-03-08T07:42:09.090,2194.539,0.459,0.484,0.769
1583667729131,2020-03-08T07:42:09.131,2194.580,0.488,0.457,0.782
1583667729172,2020-03-08T07:42:09.172,2194.621,0.498,0.437,0.788
1583667729212,2020-03-08T07:42:09.212,2194.661,0.486,0.423,0.790
1583667729253,2020-03-08T07:42:09.253,2194.702,0.469,0.417,0.788
1583667729294,2020-03-08T07:42:09.294,2194.743,0.462,0.420,0.789
1583667729335,2020-03-08T07:42:09.335,2194.784,0.463,0.413,0.794
1583667729376,2020-03-08T07:42:09.376,2194.825,0.472,0.416,0.801
1583667729417,2020-03-08T07:42:09.417,2194.866,0.468,0.417,0.805
1583667729458,2020-03-08T07:42:09.458,2194.907,0.456,0.412,0.805
1583667729499,2020-03-08T07:42:09.499,2194.948,0.455,0.404,0.804
1583667729540,2020-03-08T07:42:09.540,2194.989,0.456,0.411,0.800
1583667729580,2020-03-08T07:42:09.580,2195.029,0.458,0.428,0.795
1583667729621,2020-03-08T07:42:09.621,2195.070,0.459,0.445,0.798
1583667729662,2020-03-08T07:42:09.662,2195.111,0.452,0.450,0.793
1583667729703,2020-03-08T07:42:09.703,2195.152,0.455,0.434,0.791
1583667729744,2020-03-08T07:42:09.744,2195.193,0.462,0.436,0.792
1583667729785,2020-03-08T07:42:09.785,2195.234,0.468,0.444,0.792
1583667729826,2020-03-08T07:42:09.826,2195.275,0.467,0.455,0.793
1583667729867,2020-03-08T07:42:09.867,2195.316,0.463,0.454,0.791
1583667729908,2020-03-08T07:42:09.908,2195.357,0.450,0.462,0.791
1583667729949,2020-03-08T07:42:09.949,2195.398,0.462,0.441,0.804
1583667729988,2020-03-08T07:42:09.988,2195.437,0.486,0.427,0.806
1583667730029,2020-03-08T07:42:10.029,2195.478,0.469,0.412,0.793
1583667730070,2020-03-08T07:42:10.070,2195.519,0.435,0.418,0.797
1583667730111,2020-03-08T07:42:10.111,2195.560,0.429,0.437,0.802
1583667730152,2020-03-08T07:42:10.152,2195.601,0.405,0.445,0.792
1583667730193,2020-03-08T07:42:10.193,2195.642,0.420,0.443,0.802
1583667730234,2020-03-08T07:42:10.234,2195.683,0.436,0.436,0.808
1583667730275,2020-03-08T07:42:10.275,2195.724,0.446,0.429,0.809
1583667730316,2020-03-08T07:42:10.316,2195.765,0.453,0.427,0.811
1583667730356,2020-03-08T07:42:10.356,2195.805,0.454,0.424,0.806
1583667730397,2020-03-08T07:42:10.397,2195.846,0.444,0.428,0.802
1583667730438,2020-03-08T07:42:10.438,2195.887,0.443,0.435,0.800
1583667730479,2020-03-08T07:42:10.479,2195.928,0.438,0.446,0.798
1583667730520,2020-03-08T07:42:10.520,2195.969,0.443,0.442,0.797
1583667730561,2020-03-08T07:42:10.561,2196.010,0.446,0.436,0.798
1583667730602,2020-03-08T07:42:10.602,2196.051,0.449,0.439,0.799
1583667730643,2020-03-08T07:42:10.643,2196.092,0.449,0.440,0.797
1583667730684,2020-03-08T07:42:10.684,2196.133,0.453,0.433,0.800
1583667730725,2020-03-08T07:42:10.725,2196.174,0.451,0.436,0.797
1583667730765,2020-03-08T07:42:10.765,2196.214,0.455,0.439,0.792
1583667730806,2020-03-08T07:42:10.806,2196.255,0.451,0.445,0.792
1583667730847,2020-03-08T07:42:10.847,2196.296,0.450,0.450,0.790
1583667730888,2020-03-08T07:42:10.888,2196.337,0.452,0.446,0.789
1583667730929,2020-03-08T07:42:10.929,2196.378,0.452,0.447,0.789
1583667730970,2020-03-08T07:42:10.970,2196.419,0.450,0.454,0.787
1583667731011,2020-03-08T07:42:11.011,2196.460,0.461,0.452,0.787
1583667731052,2020-03-08T07:42:11.052,2196.501,0.460,0.449,0.786
1583667731093,2020-03-08T07:42:11.093,2196.542,0.461,0.448,0.786
1583667731132,2020-03-08T07:42:11.132,2196.581,0.467,0.446,0.782
1583667731173,2020-03-08T07:42:11.173,2196.622,0.470,0.454,0.782
1583667731214,2020-03-08T07:42:11.214,2196.663,0.467,0.453,0.782
1583667731255,2020-03-08T07:42:11.255,2196.704,0.461,0.449,0.780
1583667731296,2020-03-08T07:42:11.296,2196.745,0.461,0.447,0.781
1583667731337,2020-03-08T07:42:11.337,2196.786,0.461,0.456,0.778
1583667731378,2020-03-08T07:42:11.378,2196.827,0.469,0.457,0.778
1583667731419,2020-03-08T07:42:11.419,2196.868,0.466,0.462,0.776
1583667731460,2020-03-08T07:42:11.460,2196.909,0.469,0.465,0.773
1583667731501,2020-03-08T07:42:11.501,2196.950,0.476,0.460,0.773
1583667731541,2020-03-08T07:42:11.541,2196.990,0.477,0.450,0.775
1583667731582,2020-03-08T07:42:11.582,2197.031,0.472,0.452,0.775
1583667731623,2020-03-08T07:42:11.623,2197.072,0.465,0.463,0.780
1583667731664,2020-03-08T07:42:11.664,2197.113,0.460,0.457,0.770
1583667731705,2020-03-08T07:42:11.705,2197.154,0.457,0.463,0.773
1583667731746,2020-03-08T07:42:11.746,2197.195,0.455,0.451,0.777
1583667731787,2020-03-08T07:42:11.787,2197.236,0.473,0.431,0.776
1583667731828,2020-03-08T07:42:11.828,2197.277,0.479,0.455,0.774
1583667731869,2020-03-08T07:42:11.869,2197.318,0.481,0.475,0.771
1583667731910,2020-03-08T07:42:11.910,2197.359,0.478,0.470,0.771
1583667731950,2020-03-08T07:42:11.950,2197.399,0.460,0.479,0.774
1583667731991,2020-03-08T07:42:11.991,2197.440,0.453,0.482,0.771
1583667732032,2020-03-08T07:42:12.032,2197.481,0.446,0.484,0.760
1583667732073,2020-03-08T07:42:12.073,2197.522,0.441,0.480,0.757
1583667732114,2020-03-08T07:42:12.114,2197.563,0.446,0.480,0.758
1583667732155,2020-03-08T07:42:12.155,2197.604,0.450,0.491,0.758
1583667732196,2020-03-08T07:42:12.196,2197.645,0.465,0.484,0.763
1583667732237,2020-03-08T07:42:12.237,2197.686,0.483,0.479,0.766
1583667732278,2020-03-08T07:42:12.278,2197.727,0.501,0.479,0.765
1583667732317,2020-03-08T07:42:12.317,2197.766,0.511,0.464,0.770
1583667732358,2020-03-08T07:42:12.358,2197.807,0.504,0.457,0.766
1583667732399,2020-03-08T07:42:12.399,2197.848,0.480,0.465,0.766
1583667732440,2020-03-08T07:42:12.440,2197.889,0.465,0.471,0.761
1583667732481,2020-03-08T07:42:12.481,2197.930,0.458,0.464,0.764
1583667732522,2020-03-08T07:42:12.522,2197.971,0.455,0.467,0.771
1583667732563,2020-03-08T07:42:12.563,2198.012,0.457,0.465,0.769
1583667732604,2020-03-08T07:42:12.604,2198.053,0.464,0.464,0.763
1583667732645,2020-03-08T07:42:12.645,2198.094,0.476,0.464,0.764
1583667732686,2020-03-08T07:42:12.686,2198.135,0.475,0.476,0.762
1583667732726,2020-03-08T07:42:12.726,2198.175,0.472,0.479,0.764
1583667732767,2020-03-08T07:42:12.767,2198.216,0.475,0.471,0.764
1583667732808,2020-03-08T07:42:12.808,2198.257,0.475,0.463,0.769
1583667732849,2020-03-08T07:42:12.849,2198.298,0.477,0.456,0.769
1583667732890,2020-03-08T07:42:12.890,2198.339,0.487,0.456,0.768
1583667732931,2020-03-08T07:42:12.931,2198.380,0.493,0.466,0.762
1583667732972,2020-03-08T07:42:12.972,2198.421,0.485,0.475,0.764
1583667733013,2020-03-08T07:42:13.013,2198.462,0.481,0.476,0.771
1583667733054,2020-03-08T07:42:13.054,2198.503,0.475,0.463,0.773
1583667733094,2020-03-08T07:42:13.094,2198.543,0.471,0.457,0.773
1583667733135,2020-03-08T07:42:13.135,2198.584,0.463,0.454,0.782
1583667733176,2020-03-08T07:42:13.176,2198.625,0.456,0.449,0.779
1583667733217,2020-03-08T07:42:13.217,2198.666,0.446,0.447,0.780
1583667733258,2020-03-08T07:42:13.258,2198.707,0.441,0.452,0.778
1583667733299,2020-03-08T07:42:13.299,2198.748,0.438,0.463,0.780
1583667733340,2020-03-08T07:42:13.340,2198.789,0.437,0.459,0.776
1583667733381,2020-03-08T07:42:13.381,2198.830,0.444,0.452,0.777
1583667733422,2020-03-08T07:42:13.422,2198.871,0.446,0.457,0.780
1583667733463,2020-03-08T07:42:13.463,2198.912,0.452,0.461,0.785
1583667733502,2020-03-08T07:42:13.502,2198.951,0.468,0.469,0.783
1583667733543,2020-03-08T07:42:13.543,2198.992,0.471,0.481,0.774
1583667733584,2020-03-08T07:42:13.584,2199.033,0.466,0.491,0.769
1583667733625,2020-03-08T07:42:13.625,2199.074,0.449,0.492,0.766
1583667733666,2020-03-08T07:42:13.666,2199.115,0.447,0.483,0.767
1583667733707,2020-03-08T07:42:13.707,2199.156,0.441,0.477,0.769
1583667733748,2020-03-08T07:42:13.748,2199.197,0.436,0.475,0.770
1583667733789,2020-03-08T07:42:13.789,2199.238,0.443,0.470,0.772
1583667733831,2020-03-08T07:42:13.831,2199.280,0.449,0.475,0.772
1583667733870,2020-03-08T07:42:13.870,2199.319,0.456,0.475,0.777
1583667733911,2020-03-08T07:42:13.911,2199.360,0.466,0.468,0.777
1583667733952,2020-03-08T07:42:13.952,2199.401,0.474,0.457,0.780
1583667733993,2020-03-08T07:42:13.993,2199.442,0.475,0.453,0.777
1583667734034,2020-03-08T07:42:14.034,2199.483,0.466,0.460,0.771
1583667734075,2020-03-08T07:42:14.075,2199.524,0.464,0.462,0.771
1583667734116,2020-03-08T07:42:14.116,2199.565,0.467,0.453,0.772
1583667734157,2020-03-08T07:42:14.157,2199.606,0.473,0.465,0.775
1583667734198,2020-03-08T07:42:14.198,2199.647,0.477,0.474,0.776
1583667734239,2020-03-08T07:42:14.239,2199.688,0.460,0.475,0.776
1583667734279,2020-03-08T07:42:14.279,2199.728,0.449,0.469,0.774
1583667734320,2020-03-08T07:42:14.320,2199.769,0.445,0.461,0.777
1583667734361,2020-03-08T07:42:14.361,2199.810,0.438,0.460,0.775
1583667734402,2020-03-08T07:42:14.402,2199.851,0.444,0.464,0.779
1583667734443,2020-03-08T07:42:14.443,2199.892,0.445,0.468,0.783
1583667734484,2020-03-08T07:42:14.484,2199.933,0.452,0.469,0.785
1583667734525,2020-03-08T07:42:14.525,2199.974,0.443,0.471,0.782
1583667734566,2020-03-08T07:42:14.566,2200.015,0.434,0.477,0.776
1583667734607,2020-03-08T07:42:14.607,2200.056,0.423,0.476,0.773
1583667734646,2020-03-08T07:42:14.646,2200.095,0.426,0.476,0.772
1583667734687,2020-03-08T07:42:14.687,2200.136,0.435,0.473,0.777
1583667734728,2020-03-08T07:42:14.728,2200.177,0.457,0.465,0.777
1583667734769,2020-03-08T07:42:14.769,2200.218,0.465,0.472,0.781
1583667734810,2020-03-08T07:42:14.810,2200.259,0.455,0.492,0.777
1583667734852,2020-03-08T07:42:14.852,2200.301,0.447,0.492,0.772
1583667734893,2020-03-08T07:42:14.893,2200.342,0.443,0.490,0.769
1583667734934,2020-03-08T07:42:14.934,2200.383,0.448,0.476,0.766
1583667734975,2020-03-08T07:42:14.975,2200.424,0.443,0.468,0.767
1583667735016,2020-03-08T07:42:15.016,2200.465,0.437,0.472,0.769
1583667735055,2020-03-08T07:42:15.055,2200.504,0.443,0.471,0.773
1583667735096,2020-03-08T07:42:15.096,2200.545,0.461,0.465,0.776
1583667735137,2020-03-08T07:42:15.137,2200.586,0.472,0.467,0.778
1583667735178,2020-03-08T07:42:15.178,2200.627,0.479,0.468,0.779
1583667735219,2020-03-08T07:42:15.219,2200.668,0.477,0.466,0.775
1583667735260,2020-03-08T07:42:15.260,2200.709,0.462,0.469,0.773
1583667735301,2020-03-08T07:42:15.301,2200.750,0.447,0.474,0.775
1583667735342,2020-03-08T07:42:15.342,2200.791,0.434,0.471,0.777
1583667735383,2020-03-08T07:42:15.383,2200.832,0.439,0.466,0.778
1583667735424,2020-03-08T07:42:15.424,2200.873,0.437,0.467,0.782
1583667735464,2020-03-08T07:42:15.464,2200.913,0.445,0.459,0.780
1583667735505,2020-03-08T07:42:15.505,2200.954,0.447,0.456,0.776
1583667735546,2020-03-08T07:42:15.546,2200.995,0.440,0.467,0.774
1583667735587,2020-03-08T07:42:15.587,2201.036,0.444,0.464,0.772
1583667735628,2020-03-08T07:42:15.628,2201.077,0.449,0.466,0.768
1583667735669,2020-03-08T07:42:15.669,2201.118,0.446,0.465,0.767
1583667735710,2020-03-08T07:42:15.710,2201.159,0.439,0.470,0.772
1583667735751,2020-03-08T07:42:15.751,2201.200,0.462,0.477,0.770
1583667735792,2020-03-08T07:42:15.792,2201.241,0.475,0.468,0.763
1583667735831,2020-03-08T07:42:15.831,2201.280,0.479,0.473,0.753
1583667735872,2020-03-08T07:42:15.872,2201.321,0.477,0.492,0.748
1583667735914,2020-03-08T07:42:15.914,2201.363,0.486,0.488,0.742
1583667735955,2020-03-08T07:42:15.955,2201.404,0.498,0.485,0.739
1583667735996,2020-03-08T07:42:15.996,2201.445,0.501,0.495,0.740
1583667736037,2020-03-08T07:42:16.037,2201.486,0.509,0.494,0.745
1583667736078,2020-03-08T07:42:16.078,2201.527,0.516,0.478,0.740
1583667736119,2020-03-08T07:42:16.119,2201.568,0.506,0.459,0.732
1583667736160,2020-03-08T07:42:16.160,2201.609,0.523,0.452,0.727
1583667736201,2020-03-08T07:42:16.201,2201.650,0.548,0.469,0.725
1583667736240,2020-03-08T07:42:16.240,2201.689,0.550,0.479,0.714
1583667736281,2020-03-08T07:42:16.281,2201.730,0.553,0.500,0.711
1583667736322,2020-03-08T07:42:16.322,2201.771,0.543,0.494,0.705
1583667736363,2020-03-08T07:42:16.363,2201.812,0.551,0.502,0.704
1583667736404,2020-03-08T07:42:16.404,2201.853,0.557,0.515,0.701
1583667736445,2020-03-08T07:42:16.445,2201.894,0.583,0.500,0.701
1583667736486,2020-03-08T07:42:16.486,2201.935,0.599,0.478,0.712
1583667736527,2020-03-08T07:42:16.527,2201.976,0.597,0.465,0.719
1583667736568,2020-03-08T07:42:16.568,2202.017,0.565,0.445,0.733
1583667736608,2020-03-08T07:42:16.608,2202.057,0.546,0.437,0.738
1583667736649,2020-03-08T07:42:16.649,2202.098,0.530,0.450,0.739
1583667736690,2020-03-08T07:42:16.690,2202.139,0.512,0.468,0.742
1583667736731,2020-03-08T07:42:16.731,2202.180,0.487,0.444,0.751
1583667736772,2020-03-08T07:42:16.772,2202.221,0.481,0.433,0.762
1583667736813,2020-03-08T07:42:16.813,2202.262,0.482,0.418,0.769
1583667736854,2020-03-08T07:42:16.854,2202.303,0.495,0.416,0.773
1583667736895,2020-03-08T07:42:16.895,2202.344,0.499,0.414,0.774
1583667736936,2020-03-08T07:42:16.936,2202.385,0.481,0.415,0.775
1583667736976,2020-03-08T07:42:16.976,2202.425,0.487,0.424,0.775
1583667737017,2020-03-08T07:42:17.017,2202.466,0.489,0.432,0.772
1583667737058,2020-03-08T07:42:17.058,2202.507,0.486,0.435,0.774
1583667737099,2020-03-08T07:42:17.099,2202.548,0.480,0.431,0.780
1583667737140,2020-03-08T07:42:17.140,2202.589,0.485,0.441,0.779
1583667737181,2020-03-08T07:42:17.181,2202.630,0.505,0.449,0.774
1583667737222,2020-03-08T07:42:17.222,2202.671,0.508,0.448,0.771
1583667737263,2020-03-08T07:42:17.263,2202.712,0.490,0.449,0.769
1583667737304,2020-03-08T07:42:17.304,2202.753,0.476,0.449,0.768
1583667737345,2020-03-08T07:42:17.345,2202.794,0.469,0.451,0.770
1583667737384,2020-03-08T07:42:17.384,2202.833,0.466,0.457,0.771
1583667737425,2020-03-08T07:42:17.425,2202.874,0.466,0.458,0.769
1583667737466,2020-03-08T07:42:17.466,2202.915,0.458,0.459,0.767
1583667737507,2020-03-08T07:42:17.507,2202.956,0.426,0.475,0.763
1583667737548,2020-03-08T07:42:17.548,2202.997,0.441,0.469,0.753
1583667737589,2020-03-08T07:42:17.589,2203.038,0.493,0.449,0.755
1583667737630,2020-03-08T07:42:17.630,2203.079,0.501,0.428,0.741
1583667737671,2020-03-08T07:42:17.671,2203.120,0.483,0.430,0.731
1583667737712,2020-03-08T07:42:17.712,2203.161,0.540,0.456,0.723
1583667737752,2020-03-08T07:42:17.752,2203.201,0.593,0.458,0.712
1583667737793,2020-03-08T07:42:17.793,2203.242,0.619,0.448,0.698
1583667737834,2020-03-08T07:42:17.834,2203.283,0.626,0.438,0.701
1583667737875,2020-03-08T07:42:17.875,2203.324,0.611,0.452,0.702
1583667737916,2020-03-08T07:42:17.916,2203.365,0.627,0.445,0.694
1583667737957,2020-03-08T07:42:17.957,2203.406,0.626,0.436,0.690
1583667737998,2020-03-08T07:42:17.998,2203.447,0.622,0.446,0.683
1583667738039,2020-03-08T07:42:18.039,2203.488,0.622,0.450,0.674
1583667738080,2020-03-08T07:42:18.080,2203.529,0.618,0.450,0.672
1583667738121,2020-03-08T07:42:18.121,2203.570,0.625,0.439,0.668
1583667738161,2020-03-08T07:42:18.161,2203.610,0.638,0.437,0.670
1583667738202,2020-03-08T07:42:18.202,2203.651,0.653,0.447,0.676
1583667738243,2020-03-08T07:42:18.243,2203.692,0.653,0.452,0.676
1583667738284,2020-03-08T07:42:18.284,2203.733,0.653,0.452,0.670
1583667738325,2020-03-08T07:42:18.325,2203.774,0.636,0.454,0.673
1583667738366,2020-03-08T07:42:18.366,2203.815,0.618,0.454,0.675
1583667738407,2020-03-08T07:42:18.407,2203.856,0.588,0.439,0.677
1583667738448,2020-03-08T07:42:18.448,2203.897,0.586,0.441,0.680
1583667738489,2020-03-08T07:42:18.489,2203.938,0.609,0.447,0.688
1583667738530,2020-03-08T07:42:18.530,2203.979,0.590,0.426,0.687
1583667738569,2020-03-08T07:42:18.569,2204.018,0.596,0.451,0.690
1583667738610,2020-03-08T07:42:18.610,2204.059,0.600,0.474,0.690
1583667738651,2020-03-08T07:42:18.651,2204.100,0.593,0.466,0.688
1583667738692,2020-03-08T07:42:18.692,2204.141,0.583,0.444,0.691
1583667738733,2020-03-08T07:42:18.733,2204.182,0.585,0.438,0.691
1583667738774,2020-03-08T07:42:18.774,2204.223,0.586,0.445,0.690
1583667738815,2020-03-08T07:42:18.815,2204.264,0.588,0.451,0.690
1583667738856,2020-03-08T07:42:18.856,2204.305,0.593,0.456,0.689
1583667738897,2020-03-08T07:42:18.897,2204.346,0.601,0.457,0.689
1583667738937,2020-03-08T07:42:18.937,2204.386,0.598,0.459,0.690
1583667738978,2020-03-08T07:42:18.978,2204.427,0.595,0.455,0.687
1583667739019,2020-03-08T07:42:19.019,2204.468,0.597,0.452,0.686
1583667739060,2020-03-08T07:42:19.060,2204.509,0.590,0.460,0.687
1583667739101,2020-03-08T07:42:19.101,2204.550,0.594,0.461,0.684
1583667739142,2020-03-08T07:42:19.142,2204.591,0.590,0.455,0.685
1583667739183,2020-03-08T07:42:19.183,2204.632,0.592,0.454,0.684
1583667739224,2020-03-08T07:42:19.224,2204.673,0.594,0.460,0.682
1583667739265,2020-03-08T07:42:19.265,2204.714,0.610,0.464,0.683
1583667739306,2020-03-08T07:42:19.306,2204.755,0.619,0.466,0.685
1583667739346,2020-03-08T07:42:19.346,2204.795,0.608,0.475,0.690
1583667739387,2020-03-08T07:42:19.387,2204.836,0.587,0.478,0.686
1583667739428,2020-03-08T07:42:19.428,2204.877,0.572,0.479,0.687
1583667739469,2020-03-08T07:42:19.469,2204.918,0.563,0.474,0.686
1583667739510,2020-03-08T07:42:19.510,2204.959,0.568,0.471,0.682
1583667739551,2020-03-08T07:42:19.551,2205.000,0.577,0.469,0.688
1583667739592,2020-03-08T07:42:19.592,2205.041,0.574,0.468,0.687
1583667739633,2020-03-08T07:42:19.633,2205.082,0.565,0.467,0.693
1583667739674,2020-03-08T07:42:19.674,2205.123,0.557,0.453,0.701
1583667739715,2020-03-08T07:42:19.715,2205.164,0.569,0.466,0.699
1583667739754,2020-03-08T07:42:19.754,2205.203,0.586,0.471,0.697
1583667739795,2020-03-08T07:42:19.795,2205.244,0.585,0.475,0.699
1583667739836,2020-03-08T07:42:19.836,2205.285,0.573,0.469,0.697
1583667739877,2020-03-08T07:42:19.877,2205.326,0.561,0.458,0.700
1583667739918,2020-03-08T07:42:19.918,2205.367,0.572,0.451,0.698
1583667739959,2020-03-08T07:42:19.959,2205.408,0.606,0.447,0.704
1583667740000,2020-03-08T07:42:20.000,2205.449,0.599,0.451,0.700
1583667740041,2020-03-08T07:42:20.041,2205.490,0.577,0.446,0.708
1583667740082,2020-03-08T07:42:20.082,2205.531,0.561,0.449,0.712
1583667740123,2020-03-08T07:42:20.123,2205.572,0.571,0.442,0.712
1583667740163,2020-03-08T07:42:20.163,2205.612,0.583,0.431,0.713
1583667740204,2020-03-08T07:42:20.204,2205.653,0.588,0.432,0.717
1583667740245,2020-03-08T07:42:20.245,2205.694,0.586,0.433,0.716
1583667740286,2020-03-08T07:42:20.286,2205.735,0.580,0.458,0.712
1583667740327,2020-03-08T07:42:20.327,2205.776,0.581,0.577,0.699
1583667740368,2020-03-08T07:42:20.368,2205.817,0.537,0.762,0.670
1583667740409,2020-03-08T07:42:20.409,2205.858,0.511,0.781,0.616
1583667740450,2020-03-08T07:42:20.450,2205.899,0.533,0.722,0.560
1583667740491,2020-03-08T07:42:20.491,2205.940,0.627,0.672,0.526
1583667740531,2020-03-08T07:42:20.531,2205.980,0.719,0.568,0.545
1583667740572,2020-03-08T07:42:20.572,2206.021,0.765,0.458,0.632
1583667740613,2020-03-08T07:42:20.613,2206.062,0.711,0.323,0.705
1583667740654,2020-03-08T07:42:20.654,2206.103,0.694,0.257,0.783
1583667740695,2020-03-08T07:42:20.695,2206.144,0.659,0.278,0.800
1583667740736,2020-03-08T07:42:20.736,2206.185,0.451,0.377,0.803
1583667740777,2020-03-08T07:42:20.777,2206.226,0.417,0.302,0.845
1583667740818,2020-03-08T07:42:20.818,2206.267,0.408,0.263,0.866
1583667740859,2020-03-08T07:42:20.859,2206.308,0.380,0.278,0.870
1583667740900,2020-03-08T07:42:20.900,2206.349,0.357,0.257,0.869
1583667740939,2020-03-08T07:42:20.939,2206.388,0.333,0.271,0.868
1583667740980,2020-03-08T07:42:20.980,2206.429,0.323,0.330,0.861
1583667741021,2020-03-08T07:42:21.021,2206.470,0.319,0.390,0.850
1583667741062,2020-03-08T07:42:21.062,2206.511,0.391,0.422,0.848
1583667741103,2020-03-08T07:42:21.103,2206.552,0.466,0.380,0.858
1583667741144,2020-03-08T07:42:21.144,2206.593,0.470,0.330,0.876
1583667741185,2020-03-08T07:42:21.185,2206.634,0.442,0.331,0.878
1583667741227,2020-03-08T07:42:21.227,2206.676,0.423,0.370,0.885
1583667741268,2020-03-08T07:42:21.268,2206.717,0.395,0.382,0.857
1583667741307,2020-03-08T07:42:21.307,2206.756,0.372,0.388,0.825
1583667741348,2020-03-08T07:42:21.348,2206.797,0.375,0.391,0.825
1583667741389,2020-03-08T07:42:21.389,2206.838,0.384,0.379,0.829
1583667741430,2020-03-08T07:42:21.430,2206.879,0.396,0.422,0.829
1583667741471,2020-03-08T07:42:21.471,2206.920,0.395,0.470,0.844
1583667741512,2020-03-08T07:42:21.512,2206.961,0.368,0.516,0.844
1583667741553,2020-03-08T07:42:21.553,2207.002,0.384,0.548,0.831
1583667741594,2020-03-08T07:42:21.594,2207.043,0.428,0.513,0.817
1583667741635,2020-03-08T07:42:21.635,2207.084,0.439,0.463,0.788
1583667741676,2020-03-08T07:42:21.676,2207.125,0.479,0.449,0.778
1583667741716,2020-03-08T07:42:21.716,2207.165,0.462,0.409,0.773
1583667741757,2020-03-08T07:42:21.757,2207.206,0.463,0.448,0.772
1583667741798,2020-03-08T07:42:21.798,2207.247,0.470,0.466,0.744
1583667741839,2020-03-08T07:42:21.839,2207.288,0.446,0.477,0.690
1583667741880,2020-03-08T07:42:21.880,2207.329,0.459,0.458,0.683
1583667741921,2020-03-08T07:42:21.921,2207.370,0.463,0.446,0.756
1583667741962,2020-03-08T07:42:21.962,2207.411,0.484,0.429,0.766
1583667742003,2020-03-08T07:42:22.003,2207.452,0.525,0.436,0.811
1583667742044,2020-03-08T07:42:22.044,2207.493,0.519,0.439,0.861
1583667742085,2020-03-08T07:42:22.085,2207.534,0.518,0.398,0.820
1583667742124,2020-03-08T07:42:22.124,2207.573,0.560,0.396,0.781
1583667742165,2020-03-08T07:42:22.165,2207.614,0.535,0.351,0.782
1583667742206,2020-03-08T07:42:22.206,2207.655,0.527,0.350,0.791
1583667742247,2020-03-08T07:42:22.247,2207.696,0.475,0.363,0.809
1583667742289,2020-03-08T07:42:22.289,2207.738,0.428,0.359,0.823
1583667742330,2020-03-08T07:42:22.330,2207.779,0.423,0.341,0.819
1583667742371,2020-03-08T07:42:22.371,2207.820,0.435,0.333,0.830
1583667742412,2020-03-08T07:42:22.412,2207.861,0.472,0.365,0.933
1583667742453,2020-03-08T07:42:22.453,2207.902,0.450,0.385,0.970
1583667742494,2020-03-08T07:42:22.494,2207.943,0.424,0.409,0.887
1583667742533,2020-03-08T07:42:22.533,2207.982,0.431,0.384,0.897
1583667742574,2020-03-08T07:42:22.574,2208.023,0.472,0.415,0.788
1583667742615,2020-03-08T07:42:22.615,2208.064,0.473,0.479,0.682
1583667742656,2020-03-08T07:42:22.656,2208.105,0.539,0.526,0.657
1583667742697,2020-03-08T07:42:22.697,2208.146,0.571,0.553,0.692
1583667742738,2020-03-08T07:42:22.738,2208.187,0.606,0.595,0.702
1583667742779,2020-03-08T07:42:22.779,2208.228,0.623,0.606,0.702
1583667742820,2020-03-08T07:42:22.820,2208.269,0.593,0.563,0.694
1583667742861,2020-03-08T07:42:22.861,2208.310,0.510,0.545,0.675
1583667742901,2020-03-08T07:42:22.901,2208.350,0.399,0.617,0.638
1583667742942,2020-03-08T07:42:22.942,2208.391,0.365,0.645,0.661
1583667742983,2020-03-08T07:42:22.983,2208.432,0.416,0.584,0.700
1583667743024,2020-03-08T07:42:23.024,2208.473,0.493,0.549,0.728
1583667743065,2020-03-08T07:42:23.065,2208.514,0.572,0.504,0.738
1583667743106,2020-03-08T07:42:23.106,2208.555,0.586,0.439,0.751
1583667743147,2020-03-08T07:42:23.147,2208.596,0.546,0.408,0.749
1583667743188,2020-03-08T07:42:23.188,2208.637,0.499,0.424,0.775
1583667743229,2020-03-08T07:42:23.229,2208.678,0.501,0.483,0.858
1583667743270,2020-03-08T07:42:23.270,2208.719,0.462,0.486,0.850
1583667743310,2020-03-08T07:42:23.310,2208.759,0.411,0.458,0.796
1583667743351,2020-03-08T07:42:23.351,2208.800,0.376,0.424,0.770
1583667743392,2020-03-08T07:42:23.392,2208.841,0.371,0.404,0.759
1583667743433,2020-03-08T07:42:23.433,2208.882,0.411,0.392,0.759
1583667743474,2020-03-08T07:42:23.474,2208.923,0.454,0.366,0.768
1583667743515,2020-03-08T07:42:23.515,2208.964,0.504,0.368,0.766
1583667743556,2020-03-08T07:42:23.556,2209.005,0.502,0.389,0.757
1583667743597,2020-03-08T07:42:23.597,2209.046,0.498,0.391,0.769
1583667743638,2020-03-08T07:42:23.638,2209.087,0.481,0.426,0.762
1583667743679,2020-03-08T07:42:23.679,2209.128,0.481,0.458,0.741
1583667743718,2020-03-08T07:42:23.718,2209.167,0.488,0.483,0.732
1583667743759,2020-03-08T07:42:23.759,2209.208,0.515,0.503,0.738
1583667743800,2020-03-08T07:42:23.800,2209.249,0.548,0.434,0.743
1583667743841,2020-03-08T07:42:23.841,2209.290,0.544,0.434,0.730
1583667743882,2020-03-08T07:42:23.882,2209.331,0.546,0.472,0.767
1583667743923,2020-03-08T07:42:23.923,2209.372,0.529,0.478,0.763
1583667743964,2020-03-08T07:42:23.964,2209.413,0.489,0.493,0.722
1583667744005,2020-03-08T07:42:24.005,2209.454,0.460,0.520,0.710
1583667744046,2020-03-08T07:42:24.046,2209.495,0.464,0.526,0.727
1583667744086,2020-03-08T07:42:24.086,2209.535,0.498,0.542,0.751
1583667744127,2020-03-08T07:42:24.127,2209.576,0.503,0.563,0.729
1583667744168,2020-03-08T07:42:24.168,2209.617,0.508,0.557,0.698
1583667744209,2020-03-08T07:42:24.209,2209.658,0.537,0.547,0.687
1583667744250,2020-03-08T07:42:24.250,2209.699,0.553,0.502,0.701
1583667744291,2020-03-08T07:42:24.291,2209.740,0.555,0.457,0.715
1583667744332,2020-03-08T07:42:24.332,2209.781,0.546,0.459,0.728
1583667744373,2020-03-08T07:42:24.373,2209.822,0.548,0.456,0.752
1583667744414,2020-03-08T07:42:24.414,2209.863,0.504,0.470,0.744
1583667744455,2020-03-08T07:42:24.455,2209.904,0.465,0.482,0.718
1583667744495,2020-03-08T07:42:24.495,2209.944,0.479,0.508,0.703
1583667744536,2020-03-08T07:42:24.536,2209.985,0.503,0.535,0.711
1583667744577,2020-03-08T07:42:24.577,2210.026,0.527,0.511,0.718
1583667744618,2020-03-08T07:42:24.618,2210.067,0.548,0.467,0.714
1583667744659,2020-03-08T07:42:24.659,2210.108,0.571,0.428,0.715
1583667744700,2020-03-08T07:42:24.700,2210.149,0.616,0.368,0.720
1583667744741,2020-03-08T07:42:24.741,2210.190,0.787,0.410,0.725
1583667744782,2020-03-08T07:42:24.782,2210.231,0.846,0.475,0.695
1583667744823,2020-03-08T07:42:24.823,2210.272,0.742,0.429,0.671
1583667744864,2020-03-08T07:42:24.864,2210.313,0.582,0.396,0.626
1583667744903,2020-03-08T07:42:24.903,2210.352,0.464,0.498,0.600
1583667744944,2020-03-08T07:42:24.944,2210.393,0.393,0.626,0.606
1583667744985,2020-03-08T07:42:24.985,2210.434,0.369,0.641,0.631
1583667745026,2020-03-08T07:42:25.026,2210.475,0.400,0.646,0.664
1583667745067,2020-03-08T07:42:25.067,2210.516,0.460,0.640,0.681
1583667745108,2020-03-08T07:42:25.108,2210.557,0.485,0.610,0.691
1583667745149,2020-03-08T07:42:25.149,2210.598,0.506,0.602,0.687
1583667745190,2020-03-08T07:42:25.190,2210.639,0.552,0.575,0.694
1583667745231,2020-03-08T07:42:25.231,2210.680,0.622,0.550,0.725
1583667745271,2020-03-08T07:42:25.271,2210.720,0.548,0.492,0.717
1583667745312,2020-03-08T07:42:25.312,2210.761,0.410,0.509,0.698
1583667745353,2020-03-08T07:42:25.353,2210.802,0.377,0.583,0.686
1583667745394,2020-03-08T07:42:25.394,2210.843,0.376,0.610,0.694
1583667745435,2020-03-08T07:42:25.435,2210.884,0.384,0.573,0.709
1583667745476,2020-03-08T07:42:25.476,2210.925,0.418,0.493,0.728
1583667745517,2020-03-08T07:42:25.517,2210.966,0.512,0.368,0.740
1583667745558,2020-03-08T07:42:25.558,2211.007,0.692,0.193,0.793
1583667745599,2020-03-08T07:42:25.599,2211.048,0.678,0.206,0.788
1583667745640,2020-03-08T07:42:25.640,2211.089,0.529,0.351,0.706
1583667745680,2020-03-08T07:42:25.680,2211.129,0.460,0.506,0.646
1583667745721,2020-03-08T07:42:25.721,2211.170,0.516,0.611,0.620
1583667745762,2020-03-08T07:42:25.762,2211.211,0.535,0.656,0.577
1583667745803,2020-03-08T07:42:25.803,2211.252,0.531,0.687,0.536
1583667745844,2020-03-08T07:42:25.844,2211.293,0.580,0.703,0.519
1583667745885,2020-03-08T07:42:25.885,2211.334,0.626,0.692,0.504
1583667745926,2020-03-08T07:42:25.926,2211.375,0.682,0.594,0.480
1583667745967,2020-03-08T07:42:25.967,2211.416,0.707,0.552,0.549
1583667746008,2020-03-08T07:42:26.008,2211.457,0.677,0.480,0.676
1583667746049,2020-03-08T07:42:26.049,2211.498,0.753,0.462,0.730
1583667746088,2020-03-08T07:42:26.088,2211.537,0.819,0.416,0.716
1583667746129,2020-03-08T07:42:26.129,2211.578,0.809,0.417,0.680
1583667746170,2020-03-08T07:42:26.170,2211.619,0.681,0.431,0.649
1583667746211,2020-03-08T07:42:26.211,2211.660,0.522,0.452,0.616
1583667746252,2020-03-08T07:42:26.252,2211.701,0.499,0.489,0.654
1583667746293,2020-03-08T07:42:26.293,2211.742,0.538,0.488,0.696
1583667746334,2020-03-08T07:42:26.334,2211.783,0.520,0.520,0.685
1583667746375,2020-03-08T07:42:26.375,2211.824,0.483,0.555,0.708
1583667746416,2020-03-08T07:42:26.416,2211.865,0.506,0.565,0.736
1583667746457,2020-03-08T07:42:26.457,2211.906,0.468,0.554,0.723
1583667746497,2020-03-08T07:42:26.497,2211.946,0.447,0.506,0.666
1583667746538,2020-03-08T07:42:26.538,2211.987,0.448,0.512,0.627
1583667746579,2020-03-08T07:42:26.579,2212.028,0.457,0.587,0.608
1583667746620,2020-03-08T07:42:26.620,2212.069,0.496,0.586,0.586
1583667746661,2020-03-08T07:42:26.661,2212.110,0.532,0.593,0.584
1583667746702,2020-03-08T07:42:26.702,2212.151,0.569,0.649,0.583
1583667746743,2020-03-08T07:42:26.743,2212.192,0.597,0.707,0.549
1583667746784,2020-03-08T07:42:26.784,2212.233,0.652,0.708,0.525
1583667746825,2020-03-08T07:42:26.825,2212.274,0.647,0.717,0.475
1583667746866,2020-03-08T07:42:26.866,2212.315,0.634,0.664,0.455
1583667746906,2020-03-08T07:42:26.906,2212.355,0.635,0.626,0.472
1583667746947,2020-03-08T07:42:26.947,2212.396,0.601,0.633,0.452
1583667746988,2020-03-08T07:42:26.988,2212.437,0.660,0.722,0.450
1583667747029,2020-03-08T07:42:27.029,2212.478,0.757,0.710,0.474
1583667747070,2020-03-08T07:42:27.070,2212.519,0.798,0.633,0.476
1583667747111,2020-03-08T07:42:27.111,2212.560,0.749,0.539,0.492
1583667747152,2020-03-08T07:42:27.152,2212.601,0.616,0.412,0.532
1583667747193,2020-03-08T07:42:27.193,2212.642,0.517,0.466,0.604
1583667747234,2020-03-08T07:42:27.234,2212.683,0.463,0.563,0.677
1583667747275,2020-03-08T07:42:27.275,2212.724,0.365,0.562,0.745
1583667747314,2020-03-08T07:42:27.314,2212.763,0.311,0.578,0.743
1583667747355,2020-03-08T07:42:27.355,2212.804,0.320,0.605,0.750
1583667747396,2020-03-08T07:42:27.396,2212.845,0.338,0.597,0.733
1583667747437,2020-03-08T07:42:27.437,2212.886,0.387,0.626,0.700
1583667747478,2020-03-08T07:42:27.478,2212.927,0.396,0.579,0.660
1583667747519,2020-03-08T07:42:27.519,2212.968,0.359,0.526,0.635
1583667747560,2020-03-08T07:42:27.560,2213.009,0.409,0.470,0.615
1583667747602,2020-03-08T07:42:27.602,2213.051,0.546,0.531,0.638
1583667747643,2020-03-08T07:42:27.643,2213.092,0.624,0.613,0.641
1583667747684,2020-03-08T07:42:27.684,2213.133,0.586,0.638,0.603
1583667747723,2020-03-08T07:42:27.723,2213.172,0.565,0.719,0.598
1583667747764,2020-03-08T07:42:27.764,2213.213,0.530,0.749,0.585
1583667747805,2020-03-08T07:42:27.805,2213.254,0.536,0.673,0.571
1583667747846,2020-03-08T07:42:27.846,2213.295,0.519,0.582,0.542
1583667747887,2020-03-08T07:42:27.887,2213.336,0.558,0.527,0.522
1583667747928,2020-03-08T07:42:27.928,2213.377,0.621,0.518,0.505
1583667747969,2020-03-08T07:42:27.969,2213.418,0.687,0.515,0.506
1583667748010,2020-03-08T07:42:28.010,2213.459,0.749,0.515,0.528
1583667748051,2020-03-08T07:42:28.051,2213.500,0.803,0.542,0.493
1583667748092,2020-03-08T07:42:28.092,2213.541,0.856,0.584,0.493
1583667748132,2020-03-08T07:42:28.132,2213.581,0.844,0.639,0.489
1583667748173,2020-03-08T07:42:28.173,2213.622,0.779,0.652,0.481
1583667748214,2020-03-08T07:42:28.214,2213.663,0.736,0.614,0.493
1583667748255,2020-03-08T07:42:28.255,2213.704,0.684,0.588,0.521
1583667748296,2020-03-08T07:42:28.296,2213.745,0.620,0.548,0.548
1583667748337,2020-03-08T07:42:28.337,2213.786,0.590,0.528,0.553
1583667748378,2020-03-08T07:42:28.378,2213.827,0.591,0.541,0.568
1583667748419,2020-03-08T07:42:28.419,2213.868,0.572,0.522,0.589
1583667748460,2020-03-08T07:42:28.460,2213.909,0.524,0.480,0.592
1583667748501,2020-03-08T07:42:28.501,2213.950,0.490,0.468,0.588
1583667748540,2020-03-08T07:42:28.540,2213.989,0.496,0.500,0.574
1583667748581,2020-03-08T07:42:28.581,2214.030,0.547,0.542,0.607
1583667748622,2020-03-08T07:42:28.622,2214.071,0.581,0.596,0.653
1583667748664,2020-03-08T07:42:28.664,2214.113,0.509,0.658,0.622
1583667748705,2020-03-08T07:42:28.705,2214.154,0.426,0.714,0.611
1583667748746,2020-03-08T07:42:28.746,2214.195,0.412,0.770,0.635
1583667748787,2020-03-08T07:42:28.787,2214.236,0.397,0.777,0.627
1583667748828,2020-03-08T07:42:28.828,2214.277,0.379,0.774,0.621
1583667748869,2020-03-08T07:42:28.869,2214.318,0.378,0.754,0.623
1583667748910,2020-03-08T07:42:28.910,2214.359,0.377,0.736,0.630
1583667748949,2020-03-08T07:42:28.949,2214.398,0.396,0.715,0.609
1583667748990,2020-03-08T07:42:28.990,2214.439,0.402,0.699,0.629
1583667749031,2020-03-08T07:42:29.031,2214.480,0.453,0.605,0.734
1583667749072,2020-03-08T07:42:29.072,2214.521,0.537,0.548,0.812
1583667749113,2020-03-08T07:42:29.113,2214.562,0.527,0.426,0.683
1583667749154,2020-03-08T07:42:29.154,2214.603,0.652,0.400,0.720
1583667749195,2020-03-08T07:42:29.195,2214.644,0.934,0.417,0.605
1583667749236,2020-03-08T07:42:29.236,2214.685,0.926,0.401,0.584
1583667749277,2020-03-08T07:42:29.277,2214.726,0.804,0.288,0.600
1583667749318,2020-03-08T07:42:29.318,2214.767,0.738,0.275,0.561
1583667749358,2020-03-08T07:42:29.358,2214.807,0.641,0.433,0.543
1583667749399,2020-03-08T07:42:29.399,2214.848,0.620,0.521,0.560
1583667749440,2020-03-08T07:42:29.440,2214.889,0.661,0.545,0.561
1583667749481,2020-03-08T07:42:29.481,2214.930,0.658,0.589,0.581
1583667749522,2020-03-08T07:42:29.522,2214.971,0.600,0.583,0.590
1583667749563,2020-03-08T07:42:29.563,2215.012,0.574,0.636,0.584
1583667749604,2020-03-08T07:42:29.604,2215.053,0.528,0.624,0.590
1583667749645,2020-03-08T07:42:29.645,2215.094,0.509,0.614,0.572
1583667749686,2020-03-08T07:42:29.686,2215.135,0.479,0.621,0.586
1583667749726,2020-03-08T07:42:29.726,2215.175,0.439,0.642,0.610
1583667749767,2020-03-08T07:42:29.767,2215.216,0.464,0.690,0.597
1583667749808,2020-03-08T07:42:29.808,2215.257,0.466,0.652,0.611
1583667749849,2020-03-08T07:42:29.849,2215.298,0.511,0.643,0.622
1583667749890,2020-03-08T07:42:29.890,2215.339,0.551,0.646,0.615
1583667749931,2020-03-08T07:42:29.931,2215.380,0.490,0.618,0.630
1583667749972,2020-03-08T07:42:29.972,2215.421,0.488,0.619,0.688
1583667750013,2020-03-08T07:42:30.013,2215.462,0.411,0.618,0.690
1583667750054,2020-03-08T07:42:30.054,2215.503,0.410,0.593,0.587
1583667750095,2020-03-08T07:42:30.095,2215.544,0.586,0.622,0.482
1583667750134,2020-03-08T07:42:30.134,2215.583,0.708,0.689,0.398
1583667750175,2020-03-08T07:42:30.175,2215.624,0.704,0.618,0.373
1583667750216,2020-03-08T07:42:30.216,2215.665,0.734,0.583,0.356
1583667750257,2020-03-08T07:42:30.257,2215.706,0.745,0.637,0.310
1583667750298,2020-03-08T07:42:30.298,2215.747,0.709,0.691,0.297
1583667750339,2020-03-08T07:42:30.339,2215.788,0.705,0.634,0.279
1583667750380,2020-03-08T07:42:30.380,2215.829,0.723,0.642,0.311
1583667750421,2020-03-08T07:42:30.421,2215.870,0.721,0.645,0.289
1583667750462,2020-03-08T07:42:30.462,2215.911,0.701,0.736,0.266
1583667750503,2020-03-08T07:42:30.503,2215.952,0.625,0.777,0.280
1583667750543,2020-03-08T07:42:30.543,2215.992,0.585,0.714,0.308
1583667750584,2020-03-08T07:42:30.584,2216.033,0.576,0.708,0.322
1583667750625,2020-03-08T07:42:30.625,2216.074,0.551,0.734,0.343
1583667750666,2020-03-08T07:42:30.666,2216.115,0.519,0.744,0.293
1583667750707,2020-03-08T07:42:30.707,2216.156,0.586,0.761,0.334
1583667750748,2020-03-08T07:42:30.748,2216.197,0.580,0.651,0.339
1583667750789,2020-03-08T07:42:30.789,2216.238,0.593,0.606,0.399
1583667750830,2020-03-08T07:42:30.830,2216.279,0.528,0.473,0.346
1583667750871,2020-03-08T07:42:30.871,2216.320,0.574,0.537,0.364
1583667750912,2020-03-08T07:42:30.912,2216.361,0.681,0.538,0.313
1583667750952,2020-03-08T07:42:30.952,2216.401,0.857,0.623,0.243
1583667750993,2020-03-08T07:42:30.993,2216.442,0.816,0.663,0.173
1583667751034,2020-03-08T07:42:31.034,2216.483,0.845,0.558,0.112
1583667751075,2020-03-08T07:42:31.075,2216.524,0.968,0.444,0.124
1583667751116,2020-03-08T07:42:31.116,2216.565,1.044,0.329,0.104
1583667751157,2020-03-08T07:42:31.157,2216.606,0.973,0.376,0.041
1583667751198,2020-03-08T07:42:31.198,2216.647,0.990,0.349,-0.003
1583667751239,2020-03-08T07:42:31.239,2216.688,0.965,0.346,-0.046
1583667751280,2020-03-08T07:42:31.280,2216.729,1.001,0.339,-0.026
1583667751321,2020-03-08T07:42:31.321,2216.770,1.021,0.378,-0.042
1583667751360,2020-03-08T07:42:31.360,2216.809,1.051,0.376,-0.032
1583667751401,2020-03-08T07:42:31.401,2216.850,1.083,0.423,-0.026
1583667751442,2020-03-08T07:42:31.442,2216.891,1.070,0.460,-0.041
1583667751483,2020-03-08T07:42:31.483,2216.932,1.003,0.415,-0.054
1583667751524,2020-03-08T07:42:31.524,2216.973,0.972,0.392,-0.025
1583667751565,2020-03-08T07:42:31.565,2217.014,0.967,0.393,-0.039
1583667751606,2020-03-08T07:42:31.606,2217.055,0.900,0.432,-0.034
1583667751647,2020-03-08T07:42:31.647,2217.096,0.884,0.427,-0.010
1583667751688,2020-03-08T07:42:31.688,2217.137,0.832,0.428,-0.004
1583667751729,2020-03-08T07:42:31.729,2217.178,0.832,0.409,-0.009
1583667751769,2020-03-08T07:42:31.769,2217.218,0.852,0.406,-0.020
1583667751810,2020-03-08T07:42:31.810,2217.259,0.912,0.417,-0.010
1583667751851,2020-03-08T07:42:31.851,2217.300,0.902,0.477,-0.029
1583667751892,2020-03-08T07:42:31.892,2217.341,0.898,0.529,-0.051
1583667751933,2020-03-08T07:42:31.933,2217.382,0.852,0.525,-0.063
1583667751974,2020-03-08T07:42:31.974,2217.423,0.799,0.522,-0.074
1583667752015,2020-03-08T07:42:32.015,2217.464,0.758,0.501,-0.080
1583667752056,2020-03-08T07:42:32.056,2217.505,0.729,0.507,-0.095
1583667752097,2020-03-08T07:42:32.097,2217.546,0.780,0.509,-0.092
1583667752138,2020-03-08T07:42:32.138,2217.587,0.785,0.520,-0.134
1583667752178,2020-03-08T07:42:32.178,2217.627,0.809,0.545,-0.140
1583667752219,2020-03-08T07:42:32.219,2217.668,0.865,0.528,-0.139
1583667752260,2020-03-08T07:42:32.260,2217.709,0.832,0.520,-0.178
1583667752301,2020-03-08T07:42:32.301,2217.750,0.842,0.506,-0.175
1583667752342,2020-03-08T07:42:32.342,2217.791,0.841,0.509,-0.207
1583667752383,2020-03-08T07:42:32.383,2217.832,0.837,0.503,-0.224
1583667752424,2020-03-08T07:42:32.424,2217.873,0.902,0.492,-0.241
1583667752465,2020-03-08T07:42:32.465,2217.914,0.903,0.522,-0.255
1583667752506,2020-03-08T07:42:32.506,2217.955,0.961,0.490,-0.255
1583667752545,2020-03-08T07:42:32.545,2217.994,0.944,0.489,-0.252
1583667752586,2020-03-08T07:42:32.586,2218.035,0.896,0.497,-0.250
1583667752627,2020-03-08T07:42:32.627,2218.076,0.848,0.494,-0.265
1583667752668,2020-03-08T07:42:32.668,2218.117,0.875,0.493,-0.256
1583667752709,2020-03-08T07:42:32.709,2218.158,0.893,0.466,-0.261
1583667752750,2020-03-08T07:42:32.750,2218.199,0.895,0.457,-0.259
1583667752791,2020-03-08T07:42:32.791,2218.240,0.894,0.453,-0.261
1583667752832,2020-03-08T07:42:32.832,2218.281,0.902,0.473,-0.261
1583667752873,2020-03-08T07:42:32.873,2218.322,0.888,0.462,-0.263
1583667752914,2020-03-08T07:42:32.914,2218.363,0.844,0.461,-0.284
1583667752954,2020-03-08T07:42:32.954,2218.403,0.884,0.456,-0.274
1583667752995,2020-03-08T07:42:32.995,2218.444,0.903,0.447,-0.278
1583667753036,2020-03-08T07:42:33.036,2218.485,0.871,0.452,-0.285
1583667753077,2020-03-08T07:42:33.077,2218.526,0.861,0.468,-0.289
1583667753118,2020-03-08T07:42:33.118,2218.567,0.864,0.460,-0.296
1583667753159,2020-03-08T07:42:33.159,2218.608,0.861,0.466,-0.306
1583667753200,2020-03-08T07:42:33.200,2218.649,0.857,0.464,-0.302
1583667753241,2020-03-08T07:42:33.241,2218.690,0.839,0.462,-0.297
1583667753282,2020-03-08T07:42:33.282,2218.731,0.822,0.452,-0.300
1583667753323,2020-03-08T07:42:33.323,2218.772,0.819,0.437,-0.301
1583667753363,2020-03-08T07:42:33.363,2218.812,0.839,0.448,-0.304
1583667753404,2020-03-08T07:42:33.404,2218.853,0.863,0.475,-0.314
1583667753445,2020-03-08T07:42:33.445,2218.894,0.856,0.502,-0.316
1583667753486,2020-03-08T07:42:33.486,2218.935,0.833,0.488,-0.316
1583667753527,2020-03-08T07:42:33.527,2218.976,0.801,0.469,-0.315
1583667753568,2020-03-08T07:42:33.568,2219.017,0.816,0.470,-0.305
1583667753609,2020-03-08T07:42:33.609,2219.058,0.822,0.459,-0.293
1583667753650,2020-03-08T07:42:33.650,2219.099,0.834,0.467,-0.290
1583667753691,2020-03-08T07:42:33.691,2219.140,0.827,0.465,-0.292
1583667753732,2020-03-08T07:42:33.732,2219.181,0.822,0.479,-0.292
1583667753771,2020-03-08T07:42:33.771,2219.220,0.817,0.492,-0.290
1583667753812,2020-03-08T07:42:33.812,2219.261,0.828,0.492,-0.292
1583667753853,2020-03-08T07:42:33.853,2219.302,0.820,0.492,-0.288
1583667753894,2020-03-08T07:42:33.894,2219.343,0.817,0.500,-0.282
1583667753935,2020-03-08T07:42:33.935,2219.384,0.817,0.505,-0.277
1583667753977,2020-03-08T07:42:33.977,2219.426,0.823,0.485,-0.269
1583667754018,2020-03-08T07:42:34.018,2219.467,0.826,0.462,-0.271
1583667754059,2020-03-08T07:42:34.059,2219.508,0.812,0.470,-0.273
1583667754100,2020-03-08T07:42:34.100,2219.549,0.821,0.492,-0.272
1583667754141,2020-03-08T07:42:34.141,2219.590,0.810,0.497,-0.277
1583667754180,2020-03-08T07:42:34.180,2219.629,0.824,0.499,-0.273
1583667754221,2020-03-08T07:42:34.221,2219.670,0.810,0.490,-0.263
1583667754262,2020-03-08T07:42:34.262,2219.711,0.816,0.487,-0.257
1583667754303,2020-03-08T07:42:34.303,2219.752,0.800,0.475,-0.256
1583667754344,2020-03-08T07:42:34.344,2219.793,0.811,0.486,-0.246
1583667754385,2020-03-08T07:42:34.385,2219.834,0.805,0.494,-0.250
1583667754426,2020-03-08T07:42:34.426,2219.875,0.811,0.480,-0.250
1583667754467,2020-03-08T07:42:34.467,2219.916,0.822,0.481,-0.249
1583667754508,2020-03-08T07:42:34.508,2219.957,0.856,0.476,-0.245
1583667754549,2020-03-08T07:42:34.549,2219.998,0.869,0.471,-0.239
1583667754589,2020-03-08T07:42:34.589,2220.038,0.863,0.454,-0.245
1583667754630,2020-03-08T07:42:34.630,2220.079,0.850,0.455,-0.237
1583667754671,2020-03-08T07:42:34.671,2220.120,0.882,0.457,-0.236
1583667754712,2020-03-08T07:42:34.712,2220.161,0.882,0.472,-0.238
1583667754753,2020-03-08T07:42:34.753,2220.202,0.942,0.463,-0.231
1583667754794,2020-03-08T07:42:34.794,2220.243,0.965,0.474,-0.225
1583667754835,2020-03-08T07:42:34.835,2220.284,0.951,0.463,-0.229
1583667754876,2020-03-08T07:42:34.876,2220.325,0.921,0.461,-0.235
1583667754917,2020-03-08T07:42:34.917,2220.366,0.895,0.464,-0.237
1583667754958,2020-03-08T07:42:34.958,2220.407,0.856,0.437,-0.228
1583667754997,2020-03-08T07:42:34.997,2220.446,0.868,0.411,-0.229
1583667755039,2020-03-08T07:42:35.039,2220.488,0.907,0.395,-0.222
1583667755080,2020-03-08T07:42:35.080,2220.529,0.978,0.408,-0.232
1583667755121,2020-03-08T07:42:35.121,2220.570,1.037,0.465,-0.238
1583667755162,2020-03-08T07:42:35.162,2220.611,1.118,0.531,-0.262
1583667755203,2020-03-08T07:42:35.203,2220.652,1.239,0.603,-0.252
1583667755244,2020-03-08T07:42:35.244,2220.693,1.265,0.652,-0.248
1583667755285,2020-03-08T07:42:35.285,2220.734,1.165,0.589,-0.238
1583667755326,2020-03-08T07:42:35.326,2220.775,1.083,0.472,-0.202
1583667755367,2020-03-08T07:42:35.367,2220.816,0.961,0.382,-0.127
1583667755406,2020-03-08T07:42:35.406,2220.855,0.905,0.438,-0.072
1583667755447,2020-03-08T07:42:35.447,2220.896,0.940,0.523,-0.026
1583667755488,2020-03-08T07:42:35.488,2220.937,0.877,0.478,0.005
1583667755529,2020-03-08T07:42:35.529,2220.978,0.836,0.423,0.050
1583667755570,2020-03-08T07:42:35.570,2221.019,0.831,0.438,0.091
1583667755611,2020-03-08T07:42:35.611,2221.060,0.787,0.394,0.141
1583667755652,2020-03-08T07:42:35.652,2221.101,0.858,0.397,0.198
1583667755693,2020-03-08T07:42:35.693,2221.142,0.848,0.303,0.261
1583667755734,2020-03-08T07:42:35.734,2221.183,0.863,0.250,0.307
1583667755775,2020-03-08T07:42:35.775,2221.224,0.780,0.171,0.328
1583667755815,2020-03-08T07:42:35.815,2221.264,0.805,0.230,0.365
1583667755856,2020-03-08T07:42:35.856,2221.305,0.761,0.291,0.398
1583667755897,2020-03-08T07:42:35.897,2221.346,0.734,0.280,0.380
1583667755938,2020-03-08T07:42:35.938,2221.387,0.764,0.335,0.436
1583667755979,2020-03-08T07:42:35.979,2221.428,0.811,0.314,0.499
1583667756020,2020-03-08T07:42:36.020,2221.469,0.814,0.299,0.517
1583667756061,2020-03-08T07:42:36.061,2221.510,0.807,0.280,0.516
1583667756102,2020-03-08T07:42:36.102,2221.551,0.860,0.286,0.535
1583667756143,2020-03-08T07:42:36.143,2221.592,0.790,0.235,0.553
1583667756184,2020-03-08T07:42:36.184,2221.633,0.736,0.216,0.565
1583667756224,2020-03-08T07:42:36.224,2221.673,0.727,0.222,0.581
1583667756265,2020-03-08T07:42:36.265,2221.714,0.708,0.212,0.583
1583667756306,2020-03-08T07:42:36.306,2221.755,0.732,0.222,0.599
1583667756347,2020-03-08T07:42:36.347,2221.796,0.724,0.215,0.611
1583667756388,2020-03-08T07:42:36.388,2221.837,0.673,0.225,0.616
1583667756429,2020-03-08T07:42:36.429,2221.878,0.661,0.269,0.617
1583667756470,2020-03-08T07:42:36.470,2221.919,0.681,0.341,0.675
1583667756511,2020-03-08T07:42:36.511,2221.960,0.662,0.428,0.677
1583667756552,2020-03-08T07:42:36.552,2222.001,0.676,0.470,0.635
1583667756593,2020-03-08T07:42:36.593,2222.042,0.697,0.538,0.666
1583667756632,2020-03-08T07:42:36.632,2222.081,0.667,0.650,0.628
1583667756673,2020-03-08T07:42:36.673,2222.122,0.698,0.748,0.613
1583667756714,2020-03-08T07:42:36.714,2222.163,0.670,0.756,0.598
1583667756755,2020-03-08T07:42:36.755,2222.204,0.606,0.625,0.596
1583667756796,2020-03-08T07:42:36.796,2222.245,0.595,0.505,0.600
1583667756837,2020-03-08T07:42:36.837,2222.286,0.568,0.458,0.607
1583667756878,2020-03-08T07:42:36.878,2222.327,0.480,0.456,0.630
1583667756919,2020-03-08T07:42:36.919,2222.368,0.416,0.468,0.660
1583667756960,2020-03-08T07:42:36.960,2222.409,0.406,0.454,0.667
1583667757001,2020-03-08T07:42:37.001,2222.450,0.452,0.508,0.708
1583667757041,2020-03-08T07:42:37.041,2222.490,0.502,0.524,0.746
1583667757082,2020-03-08T07:42:37.082,2222.531,0.573,0.556,0.751
1583667757123,2020-03-08T07:42:37.123,2222.572,0.618,0.541,0.753
1583667757164,2020-03-08T07:42:37.164,2222.613,0.544,0.447,0.762
1583667757205,2020-03-08T07:42:37.205,2222.654,0.460,0.395,0.774
1583667757246,2020-03-08T07:42:37.246,2222.695,0.433,0.349,0.800
1583667757287,2020-03-08T07:42:37.287,2222.736,0.350,0.352,0.829
1583667757328,2020-03-08T07:42:37.328,2222.777,0.278,0.384,0.852
1583667757369,2020-03-08T07:42:37.369,2222.818,0.310,0.345,0.875
1583667757410,2020-03-08T07:42:37.410,2222.859,0.377,0.306,0.870
1583667757450,2020-03-08T07:42:37.450,2222.899,0.395,0.388,0.869
1583667757491,2020-03-08T07:42:37.491,2222.940,0.419,0.438,0.885
1583667757532,2020-03-08T07:42:37.532,2222.981,0.434,0.421,0.924
1583667757573,2020-03-08T07:42:37.573,2223.022,0.431,0.385,0.847
1583667757614,2020-03-08T07:42:37.614,2223.063,0.498,0.441,0.746
1583667757655,2020-03-08T07:42:37.655,2223.104,0.643,0.456,0.666
1583667757696,2020-03-08T07:42:37.696,2223.145,0.762,0.449,0.676
1583667757737,2020-03-08T07:42:37.737,2223.186,0.694,0.426,0.702
1583667757778,2020-03-08T07:42:37.778,2223.227,0.660,0.435,0.706
1583667757817,2020-03-08T07:42:37.817,2223.266,0.662,0.478,0.714
1583667757858,2020-03-08T07:42:37.858,2223.307,0.581,0.491,0.712
1583667757899,2020-03-08T07:42:37.899,2223.348,0.503,0.433,0.729
1583667757940,2020-03-08T07:42:37.940,2223.389,0.471,0.397,0.761
1583667757981,2020-03-08T07:42:37.981,2223.430,0.462,0.385,0.781
1583667758022,2020-03-08T07:42:38.022,2223.471,0.496,0.391,0.767
1583667758063,2020-03-08T07:42:38.063,2223.512,0.505,0.418,0.777
1583667758104,2020-03-08T07:42:38.104,2223.553,0.506,0.407,0.778
1583667758145,2020-03-08T07:42:38.145,2223.594,0.500,0.386,0.771
1583667758186,2020-03-08T07:42:38.186,2223.635,0.504,0.414,0.812
1583667758226,2020-03-08T07:42:38.226,2223.675,0.523,0.382,0.855
1583667758267,2020-03-08T07:42:38.267,2223.716,0.576,0.295,0.812
1583667758308,2020-03-08T07:42:38.308,2223.757,0.592,0.326,0.796
1583667758349,2020-03-08T07:42:38.349,2223.798,0.532,0.431,0.823
1583667758390,2020-03-08T07:42:38.390,2223.839,0.461,0.480,0.843
1583667758431,2020-03-08T07:42:38.431,2223.880,0.361,0.466,0.809
1583667758472,2020-03-08T07:42:38.472,2223.921,0.262,0.482,0.809
1583667758513,2020-03-08T07:42:38.513,2223.962,0.247,0.441,0.827
1583667758554,2020-03-08T07:42:38.554,2224.003,0.294,0.399,0.851
1583667758595,2020-03-08T07:42:38.595,2224.044,0.283,0.396,0.880
1583667758635,2020-03-08T07:42:38.635,2224.084,0.263,0.372,0.896
1583667758676,2020-03-08T07:42:38.676,2224.125,0.292,0.339,0.910
1583667758717,2020-03-08T07:42:38.717,2224.166,0.305,0.324,0.917
1583667758758,2020-03-08T07:42:38.758,2224.207,0.309,0.302,0.931
1583667758799,2020-03-08T07:42:38.799,2224.248,0.293,0.274,0.938
1583667758840,2020-03-08T07:42:38.840,2224.289,0.260,0.271,0.933
1583667758881,2020-03-08T07:42:38.881,2224.330,0.252,0.282,0.937
1583667758922,2020-03-08T07:42:38.922,2224.371,0.280,0.279,0.929
1583667758963,2020-03-08T07:42:38.963,2224.412,0.300,0.284,0.932
1583667759004,2020-03-08T07:42:39.004,2224.453,0.297,0.289,0.940
1583667759043,2020-03-08T07:42:39.043,2224.492,0.280,0.271,0.942
1583667759084,2020-03-08T07:42:39.084,2224.533,0.266,0.272,0.937
1583667759125,2020-03-08T07:42:39.125,2224.574,0.250,0.273,0.936
1583667759166,2020-03-08T07:42:39.166,2224.615,0.241,0.268,0.940
1583667759207,2020-03-08T07:42:39.207,2224.656,0.235,0.259,0.941
1583667759248,2020-03-08T07:42:39.248,2224.697,0.248,0.253,0.944
1583667759289,2020-03-08T07:42:39.289,2224.738,0.255,0.251,0.945
1583667759331,2020-03-08T07:42:39.331,2224.780,0.261,0.251,0.946
1583667759372,2020-03-08T07:42:39.372,2224.821,0.261,0.261,0.944
1583667759413,2020-03-08T07:42:39.413,2224.862,0.249,0.269,0.940
1583667759452,2020-03-08T07:42:39.452,2224.901,0.264,0.273,0.942
1583667759493,2020-03-08T07:42:39.493,2224.942,0.272,0.273,0.938
1583667759534,2020-03-08T07:42:39.534,2224.983,0.274,0.276,0.939
1583667759575,2020-03-08T07:42:39.575,2225.024,0.272,0.275,0.944
1583667759616,2020-03-08T07:42:39.616,2225.065,0.267,0.279,0.939
1583667759657,2020-03-08T07:42:39.657,2225.106,0.257,0.281,0.937
1583667759698,2020-03-08T07:42:39.698,2225.147,0.250,0.281,0.940
1583667759739,2020-03-08T07:42:39.739,2225.188,0.253,0.277,0.941
1583667759780,2020-03-08T07:42:39.780,2225.229,0.256,0.263,0.943
1583667759821,2020-03-08T07:42:39.821,2225.270,0.256,0.264,0.949
1583667759861,2020-03-08T07:42:39.861,2225.310,0.250,0.255,0.950
1583667759902,2020-03-08T07:42:39.902,2225.351,0.256,0.258,0.944
1583667759943,2020-03-08T07:42:39.943,2225.392,0.269,0.275,0.938
1583667759984,2020-03-08T07:42:39.984,2225.433,0.246,0.296,0.928
1583667760025,2020-03-08T07:42:40.025,2225.474,0.243,0.287,0.938
1583667760066,2020-03-08T07:42:40.066,2225.515,0.251,0.263,0.947
1583667760107,2020-03-08T07:42:40.107,2225.556,0.259,0.254,0.948
1583667760148,2020-03-08T07:42:40.148,2225.597,0.271,0.255,0.946
1583667760189,2020-03-08T07:42:40.189,2225.638,0.267,0.261,0.945
1583667760230,2020-03-08T07:42:40.230,2225.679,0.265,0.272,0.944
1583667760269,2020-03-08T07:42:40.269,2225.718,0.261,0.278,0.943
1583667760310,2020-03-08T07:42:40.310,2225.759,0.256,0.270,0.943
1583667760352,2020-03-08T07:42:40.352,2225.801,0.240,0.269,0.950
1583667760393,2020-03-08T07:42:40.393,2225.842,0.222,0.268,0.950
1583667760434,2020-03-08T07:42:40.434,2225.883,0.229,0.271,0.947
1583667760475,2020-03-08T07:42:40.475,2225.924,0.250,0.257,0.949
1583667760516,2020-03-08T07:42:40.516,2225.965,0.270,0.249,0.950
1583667760557,2020-03-08T07:42:40.557,2226.006,0.268,0.256,0.953
1583667760598,2020-03-08T07:42:40.598,2226.047,0.264,0.265,0.948
1583667760639,2020-03-08T07:42:40.639,2226.088,0.264,0.273,0.947
1583667760678,2020-03-08T07:42:40.678,2226.127,0.252,0.275,0.945
1583667760719,2020-03-08T07:42:40.719,2226.168,0.231,0.266,0.947
1583667760760,2020-03-08T07:42:40.760,2226.209,0.222,0.257,0.951
1583667760801,2020-03-08T07:42:40.801,2226.250,0.210,0.261,0.954
1583667760842,2020-03-08T07:42:40.842,2226.291,0.199,0.265,0.951
1583667760883,2020-03-08T07:42:40.883,2226.332,0.193,0.265,0.952
1583667760924,2020-03-08T07:42:40.924,2226.373,0.185,0.265,0.953
1583667760965,2020-03-08T07:42:40.965,2226.414,0.182,0.264,0.954
1583667761006,2020-03-08T07:42:41.006,2226.455,0.191,0.253,0.960
1583667761046,2020-03-08T07:42:41.046,2226.495,0.197,0.256,0.959
1583667761087,2020-03-08T07:42:41.087,2226.536,0.195,0.259,0.956
1583667761128,2020-03-08T07:42:41.128,2226.577,0.193,0.270,0.959
1583667761169,2020-03-08T07:42:41.169,2226.618,0.195,0.271,0.955
1583667761210,2020-03-08T07:42:41.210,2226.659,0.196,0.267,0.958
1583667761251,2020-03-08T07:42:41.251,2226.700,0.191,0.269,0.958
1583667761292,2020-03-08T07:42:41.292,2226.741,0.187,0.270,0.955
1583667761333,2020-03-08T07:42:41.333,2226.782,0.184,0.267,0.958
1583667761374,2020-03-08T07:42:41.374,2226.823,0.188,0.260,0.960
1583667761415,2020-03-08T07:42:41.415,2226.864,0.188,0.257,0.959
1583667761455,2020-03-08T07:42:41.455,2226.904,0.189,0.248,0.963
1583667761496,2020-03-08T07:42:41.496,2226.945,0.196,0.250,0.960
1583667761537,2020-03-08T07:42:41.537,2226.986,0.202,0.254,0.958
1583667761578,2020-03-08T07:42:41.578,2227.027,0.208,0.259,0.959
1583667761619,2020-03-08T07:42:41.619,2227.068,0.209,0.256,0.960
1583667761660,2020-03-08T07:42:41.660,2227.109,0.205,0.259,0.959
1583667761701,2020-03-08T07:42:41.701,2227.150,0.200,0.265,0.955
1583667761742,2020-03-08T07:42:41.742,2227.191,0.200,0.269,0.954
1583667761783,2020-03-08T07:42:41.783,2227.232,0.197,0.271,0.956
1583667761824,2020-03-08T07:42:41.824,2227.273,0.193,0.272,0.954
1583667761863,2020-03-08T07:42:41.863,2227.312,0.192,0.277,0.955
1583667761904,2020-03-08T07:42:41.904,2227.353,0.195,0.275,0.952
1583667761945,2020-03-08T07:42:41.945,2227.394,0.202,0.272,0.953
1583667761986,2020-03-08T07:42:41.986,2227.435,0.203,0.271,0.952
1583667762027,2020-03-08T07:42:42.027,2227.476,0.201,0.278,0.954
1583667762068,2020-03-08T07:42:42.068,2227.517,0.203,0.281,0.953
1583667762109,2020-03-08T07:42:42.109,2227.558,0.207,0.277,0.950
1583667762150,2020-03-08T07:42:42.150,2227.599,0.207,0.276,0.951
1583667762191,2020-03-08T07:42:42.191,2227.640,0.207,0.270,0.954
1583667762232,2020-03-08T07:42:42.232,2227.681,0.210,0.266,0.954
1583667762272,2020-03-08T07:42:42.272,2227.721,0.212,0.262,0.957
1583667762313,2020-03-08T07:42:42.313,2227.762,0.215,0.262,0.956
1583667762354,2020-03-08T07:42:42.354,2227.803,0.217,0.261,0.955
1583667762395,2020-03-08T07:42:42.395,2227.844,0.220,0.262,0.953
1583667762436,2020-03-08T07:42:42.436,2227.885,0.214,0.264,0.956
1583667762477,2020-03-08T07:42:42.477,2227.926,0.214,0.261,0.955
1583667762518,2020-03-08T07:42:42.518,2227.967,0.215,0.258,0.954
1583667762559,2020-03-08T07:42:42.559,2228.008,0.208,0.259,0.957
1583667762600,2020-03-08T07:42:42.600,2228.049,0.198,0.271,0.953
1583667762641,2020-03-08T07:42:42.641,2228.090,0.204,0.267,0.951
1583667762681,2020-03-08T07:42:42.681,2228.130,0.204,0.262,0.954
1583667762722,2020-03-08T07:42:42.722,2228.171,0.204,0.258,0.952
1583667762763,2020-03-08T07:42:42.763,2228.212,0.200,0.273,0.951
1583667762804,2020-03-08T07:42:42.804,2228.253,0.194,0.285,0.955
1583667762845,2020-03-08T07:42:42.845,2228.294,0.167,0.288,0.969
1583667762886,2020-03-08T07:42:42.886,2228.335,0.133,0.267,0.965
1583667762927,2020-03-08T07:42:42.927,2228.376,0.142,0.264,0.943
1583667762968,2020-03-08T07:42:42.968,2228.417,0.132,0.288,0.933
1583667763009,2020-03-08T07:42:43.009,2228.458,0.120,0.259,0.930
1583667763050,2020-03-08T07:42:43.050,2228.499,0.149,0.218,0.948
1583667763089,2020-03-08T07:42:43.089,2228.538,0.234,0.160,0.974
1583667763130,2020-03-08T07:42:43.130,2228.579,0.342,0.134,0.917
1583667763171,2020-03-08T07:42:43.171,2228.620,0.302,0.162,0.849
1583667763212,2020-03-08T07:42:43.212,2228.661,0.303,0.102,0.836
1583667763253,2020-03-08T07:42:43.253,2228.702,0.296,0.066,0.815
1583667763294,2020-03-08T07:42:43.294,2228.743,0.252,0.071,0.839
1583667763335,2020-03-08T07:42:43.335,2228.784,0.205,0.057,0.868
1583667763376,2020-03-08T07:42:43.376,2228.825,0.219,0.160,0.871
1583667763417,2020-03-08T07:42:43.417,2228.866,0.398,0.444,0.772
1583667763457,2020-03-08T07:42:43.457,2228.906,0.514,0.750,0.709
1583667763498,2020-03-08T07:42:43.498,2228.947,0.484,0.795,0.700
1583667763539,2020-03-08T07:42:43.539,2228.988,0.451,0.748,0.711
1583667763580,2020-03-08T07:42:43.580,2229.029,0.407,0.716,0.707
1583667763621,2020-03-08T07:42:43.621,2229.070,0.493,0.669,0.662
1583667763662,2020-03-08T07:42:43.662,2229.111,0.513,0.656,0.627
1583667763703,2020-03-08T07:42:43.703,2229.152,0.715,0.727,0.611
1583667763744,2020-03-08T07:42:43.744,2229.193,0.704,0.808,0.604
1583667763785,2020-03-08T07:42:43.785,2229.234,0.583,0.809,0.590
1583667763826,2020-03-08T07:42:43.826,2229.275,0.465,0.743,0.582
1583667763866,2020-03-08T07:42:43.866,2229.315,0.505,0.684,0.562
1583667763907,2020-03-08T07:42:43.907,2229.356,0.523,0.726,0.570
1583667763948,2020-03-08T07:42:43.948,2229.397,0.643,0.741,0.573
1583667763989,2020-03-08T07:42:43.989,2229.438,0.643,0.762,0.567
1583667764030,2020-03-08T07:42:44.030,2229.479,0.579,0.714,0.577
1583667764071,2020-03-08T07:42:44.071,2229.520,0.461,0.683,0.590
1583667764112,2020-03-08T07:42:44.112,2229.561,0.404,0.551,0.668
1583667764153,2020-03-08T07:42:44.153,2229.602,0.417,0.523,0.712
1583667764194,2020-03-08T07:42:44.194,2229.643,0.535,0.525,0.755
1583667764235,2020-03-08T07:42:44.235,2229.684,0.646,0.607,0.785
1583667764274,2020-03-08T07:42:44.274,2229.723,0.545,0.421,0.803
1583667764315,2020-03-08T07:42:44.315,2229.764,0.293,0.288,0.813
1583667764356,2020-03-08T07:42:44.356,2229.805,0.236,0.271,0.830
1583667764397,2020-03-08T07:42:44.397,2229.846,0.249,0.293,0.870
1583667764438,2020-03-08T07:42:44.438,2229.887,0.285,0.341,0.861
1583667764479,2020-03-08T07:42:44.479,2229.928,0.299,0.322,0.870
1583667764520,2020-03-08T07:42:44.520,2229.969,0.309,0.283,0.871
1583667764561,2020-03-08T07:42:44.561,2230.010,0.278,0.324,0.876
1583667764602,2020-03-08T07:42:44.602,2230.051,0.344,0.325,0.888
1583667764642,2020-03-08T07:42:44.642,2230.091,0.340,0.345,0.869
1583667764683,2020-03-08T07:42:44.683,2230.132,0.298,0.377,0.867
1583667764724,2020-03-08T07:42:44.724,2230.173,0.317,0.375,0.869
1583667764765,2020-03-08T07:42:44.765,2230.214,0.335,0.366,0.866
1583667764806,2020-03-08T07:42:44.806,2230.255,0.356,0.396,0.858
1583667764847,2020-03-08T07:42:44.847,2230.296,0.349,0.429,0.846
1583667764888,2020-03-08T07:42:44.888,2230.337,0.360,0.469,0.828
1583667764929,2020-03-08T07:42:44.929,2230.378,0.456,0.440,0.843
1583667764970,2020-03-08T07:42:44.970,2230.419,0.515,0.416,0.857
1583667765011,2020-03-08T07:42:45.011,2230.460,0.462,0.437,0.848
1583667765051,2020-03-08T07:42:45.051,2230.500,0.431,0.430,0.845
1583667765092,2020-03-08T07:42:45.092,2230.541,0.386,0.419,0.851
1583667765133,2020-03-08T07:42:45.133,2230.582,0.372,0.438,0.822
1583667765174,2020-03-08T07:42:45.174,2230.623,0.395,0.411,0.825
1583667765215,2020-03-08T07:42:45.215,2230.664,0.379,0.408,0.852
1583667765256,2020-03-08T07:42:45.256,2230.705,0.434,0.373,0.843
1583667765297,2020-03-08T07:42:45.297,2230.746,0.470,0.411,0.840
1583667765338,2020-03-08T07:42:45.338,2230.787,0.440,0.477,0.833
1583667765379,2020-03-08T07:42:45.379,2230.828,0.452,0.497,0.838
1583667765420,2020-03-08T07:42:45.420,2230.869,0.487,0.497,0.849
1583667765459,2020-03-08T07:42:45.459,2230.908,0.521,0.489,0.855
1583667765500,2020-03-08T07:42:45.500,2230.949,0.557,0.475,0.848
1583667765541,2020-03-08T07:42:45.541,2230.990,0.521,0.475,0.858
1583667765582,2020-03-08T07:42:45.582,2231.031,0.484,0.456,0.860
1583667765623,2020-03-08T07:42:45.623,2231.072,0.426,0.441,0.858
1583667765664,2020-03-08T07:42:45.664,2231.113,0.338,0.442,0.880
1583667765706,2020-03-08T07:42:45.706,2231.155,0.340,0.405,0.870
1583667765747,2020-03-08T07:42:45.747,2231.196,0.336,0.395,0.853
1583667765788,2020-03-08T07:42:45.788,2231.237,0.266,0.400,0.844
1583667765829,2020-03-08T07:42:45.829,2231.278,0.243,0.362,0.859
1583667765868,2020-03-08T07:42:45.868,2231.317,0.234,0.351,0.874
1583667765909,2020-03-08T07:42:45.909,2231.358,0.352,0.343,0.865
1583667765950,2020-03-08T07:42:45.950,2231.399,0.331,0.330,0.851
1583667765991,2020-03-08T07:42:45.991,2231.440,0.336,0.334,0.860
1583667766032,2020-03-08T07:42:46.032,2231.481,0.362,0.340,0.869
1583667766073,2020-03-08T07:42:46.073,2231.522,0.342,0.364,0.850
1583667766114,2020-03-08T07:42:46.114,2231.563,0.373,0.405,0.844
1583667766155,2020-03-08T07:42:46.155,2231.604,0.362,0.398,0.857
1583667766196,2020-03-08T07:42:46.196,2231.645,0.339,0.460,0.847
1583667766236,2020-03-08T07:42:46.236,2231.685,0.319,0.473,0.853
1583667766277,2020-03-08T07:42:46.277,2231.726,0.236,0.442,0.883
1583667766318,2020-03-08T07:42:46.318,2231.767,0.188,0.376,0.918
1583667766359,2020-03-08T07:42:46.359,2231.808,0.263,0.217,0.938
1583667766400,2020-03-08T07:42:46.400,2231.849,0.327,0.172,0.963
1583667766441,2020-03-08T07:42:46.441,2231.890,0.315,0.097,1.017
1583667766482,2020-03-08T07:42:46.482,2231.931,0.276,-0.037,0.986
1583667766523,2020-03-08T07:42:46.523,2231.972,0.248,-0.084,0.966
1583667766564,2020-03-08T07:42:46.564,2232.013,0.236,-0.048,1.003
1583667766605,2020-03-08T07:42:46.605,2232.054,0.198,0.019,1.012
1583667766644,2020-03-08T07:42:46.644,2232.093,0.211,0.087,0.976
1583667766685,2020-03-08T07:42:46.685,2232.134,0.275,0.180,0.953
1583667766727,2020-03-08T07:42:46.727,2232.176,0.313,0.225,0.934
1583667766768,2020-03-08T07:42:46.768,2232.217,0.280,0.233,0.928
1583667766809,2020-03-08T07:42:46.809,2232.258,0.263,0.208,0.943
1583667766850,2020-03-08T07:42:46.850,2232.299,0.234,0.181,0.942
1583667766891,2020-03-08T07:42:46.891,2232.340,0.236,0.213,0.990
1583667766932,2020-03-08T07:42:46.932,2232.381,0.258,0.239,0.995
1583667766973,2020-03-08T07:42:46.973,2232.422,0.248,0.178,0.977
1583667767014,2020-03-08T07:42:47.014,2232.463,0.228,0.171,0.947
1583667767053,2020-03-08T07:42:47.053,2232.502,0.208,0.206,0.940
1583667767094,2020-03-08T07:42:47.094,2232.543,0.200,0.202,0.933
1583667767135,2020-03-08T07:42:47.135,2232.584,0.185,0.236,0.896
1583667767176,2020-03-08T07:42:47.176,2232.625,0.160,0.278,0.937
1583667767217,2020-03-08T07:42:47.217,2232.666,0.140,0.278,0.932
1583667767258,2020-03-08T07:42:47.258,2232.707,0.160,0.331,0.936
1583667767299,2020-03-08T07:42:47.299,2232.748,0.134,0.369,0.974
1583667767340,2020-03-08T07:42:47.340,2232.789,0.126,0.394,0.958
1583667767381,2020-03-08T07:42:47.381,2232.830,0.173,0.374,0.921
1583667767422,2020-03-08T07:42:47.422,2232.871,0.174,0.414,0.917
1583667767462,2020-03-08T07:42:47.462,2232.911,0.173,0.436,0.946
1583667767503,2020-03-08T07:42:47.503,2232.952,0.193,0.446,0.984
1583667767544,2020-03-08T07:42:47.544,2232.993,0.216,0.395,0.963
1583667767585,2020-03-08T07:42:47.585,2233.034,0.232,0.345,0.935
1583667767626,2020-03-08T07:42:47.626,2233.075,0.238,0.364,0.881
1583667767667,2020-03-08T07:42:47.667,2233.116,0.240,0.375,0.850
1583667767708,2020-03-08T07:42:47.708,2233.157,0.230,0.398,0.882
1583667767749,2020-03-08T07:42:47.749,2233.198,0.202,0.435,0.946
1583667767790,2020-03-08T07:42:47.790,2233.239,0.241,0.414,0.951
1583667767830,2020-03-08T07:42:47.830,2233.279,0.327,0.455,0.904
1583667767871,2020-03-08T07:42:47.871,2233.320,0.374,0.395,0.904
1583667767912,2020-03-08T07:42:47.912,2233.361,0.402,0.314,0.896
1583667767953,2020-03-08T07:42:47.953,2233.402,0.435,0.190,0.905
1583667767994,2020-03-08T07:42:47.994,2233.443,0.373,0.127,0.970
1583667768035,2020-03-08T07:42:48.035,2233.484,0.302,0.163,1.002
1583667768076,2020-03-08T07:42:48.076,2233.525,0.271,0.168,0.998
1583667768117,2020-03-08T07:42:48.117,2233.566,0.264,0.198,0.983
1583667768158,2020-03-08T07:42:48.158,2233.607,0.257,0.158,0.924
1583667768199,2020-03-08T07:42:48.199,2233.648,0.245,0.146,0.925
1583667768238,2020-03-08T07:42:48.238,2233.687,0.321,0.158,0.901
1583667768279,2020-03-08T07:42:48.279,2233.728,0.307,0.218,0.922
1583667768320,2020-03-08T07:42:48.320,2233.769,0.251,0.228,0.952
1583667768361,2020-03-08T07:42:48.361,2233.810,0.267,0.268,0.919
1583667768402,2020-03-08T07:42:48.402,2233.851,0.304,0.330,0.885
1583667768443,2020-03-08T07:42:48.443,2233.892,0.339,0.339,0.891
1583667768484,2020-03-08T07:42:48.484,2233.933,0.395,0.328,0.910
1583667768525,2020-03-08T07:42:48.525,2233.974,0.364,0.338,0.893
1583667768566,2020-03-08T07:42:48.566,2234.015,0.329,0.371,0.880
1583667768607,2020-03-08T07:42:48.607,2234.056,0.347,0.367,0.885
1583667768647,2020-03-08T07:42:48.647,2234.096,0.321,0.360,0.890
1583667768688,2020-03-08T07:42:48.688,2234.137,0.230,0.367,0.867
1583667768729,2020-03-08T07:42:48.729,2234.178,0.121,0.394,0.886
1583667768770,2020-03-08T07:42:48.770,2234.219,0.035,0.398,0.881
1583667768811,2020-03-08T07:42:48.811,2234.260,0.085,0.378,0.802
1583667768852,2020-03-08T07:42:48.852,2234.301,0.230,0.406,0.684
1583667768893,2020-03-08T07:42:48.893,2234.342,0.453,0.453,0.579
1583667768934,2020-03-08T07:42:48.934,2234.383,0.649,0.540,0.527
1583667768975,2020-03-08T07:42:48.975,2234.424,0.839,0.583,0.489
1583667769016,2020-03-08T07:42:49.016,2234.465,0.938,0.655,0.468
1583667769056,2020-03-08T07:42:49.056,2234.505,1.008,0.685,0.415
1583667769097,2020-03-08T07:42:49.097,2234.546,0.940,0.583,0.382
1583667769138,2020-03-08T07:42:49.138,2234.587,1.011,0.619,0.385
1583667769179,2020-03-08T07:42:49.179,2234.628,0.953,0.531,0.376
1583667769220,2020-03-08T07:42:49.220,2234.669,0.921,0.482,0.423
1583667769261,2020-03-08T07:42:49.261,2234.710,0.835,0.516,0.446
1583667769302,2020-03-08T07:42:49.302,2234.751,0.762,0.525,0.462
1583667769343,2020-03-08T07:42:49.343,2234.792,0.707,0.537,0.468
1583667769384,2020-03-08T07:42:49.384,2234.833,0.645,0.524,0.499
1583667769425,2020-03-08T07:42:49.425,2234.874,0.642,0.464,0.534
1583667769464,2020-03-08T07:42:49.464,2234.913,0.658,0.378,0.580
1583667769505,2020-03-08T07:42:49.505,2234.954,0.656,0.293,0.595
1583667769546,2020-03-08T07:42:49.546,2234.995,0.656,0.260,0.607
1583667769587,2020-03-08T07:42:49.587,2235.036,0.722,0.177,0.612
1583667769628,2020-03-08T07:42:49.628,2235.077,0.701,0.136,0.632
1583667769669,2020-03-08T07:42:49.669,2235.118,0.703,0.144,0.629
1583667769710,2020-03-08T07:42:49.710,2235.159,0.636,0.108,0.621
1583667769751,2020-03-08T07:42:49.751,2235.200,0.557,0.110,0.608
1583667769792,2020-03-08T07:42:49.792,2235.241,0.553,0.090,0.611
1583667769832,2020-03-08T07:42:49.832,2235.281,0.581,0.135,0.625
1583667769873,2020-03-08T07:42:49.873,2235.322,0.592,0.171,0.510
1583667769914,2020-03-08T07:42:49.914,2235.363,0.744,0.150,0.375
1583667769955,2020-03-08T07:42:49.955,2235.404,0.817,0.291,0.371
1583667769996,2020-03-08T07:42:49.996,2235.445,0.863,0.510,0.282
1583667770037,2020-03-08T07:42:50.037,2235.486,0.963,0.478,0.275
1583667770078,2020-03-08T07:42:50.078,2235.527,0.978,0.568,0.202
1583667770119,2020-03-08T07:42:50.119,2235.568,0.990,0.650,0.179
1583667770160,2020-03-08T07:42:50.160,2235.609,0.898,0.541,0.156
1583667770201,2020-03-08T07:42:50.201,2235.650,0.831,0.519,0.142
1583667770241,2020-03-08T07:42:50.241,2235.690,0.904,0.566,0.161
1583667770282,2020-03-08T07:42:50.282,2235.731,0.961,0.595,0.172
1583667770323,2020-03-08T07:42:50.323,2235.772,0.917,0.606,0.227
1583667770364,2020-03-08T07:42:50.364,2235.813,0.986,0.615,0.340
1583667770405,2020-03-08T07:42:50.405,2235.854,1.032,0.558,0.382
1583667770446,2020-03-08T07:42:50.446,2235.895,0.865,0.521,0.345
1583667770487,2020-03-08T07:42:50.487,2235.936,0.834,0.504,0.471
1583667770528,2020-03-08T07:42:50.528,2235.977,0.968,0.786,0.462
1583667770569,2020-03-08T07:42:50.569,2236.018,0.768,0.954,0.411
1583667770610,2020-03-08T07:42:50.610,2236.059,0.541,0.731,0.484
1583667770649,2020-03-08T07:42:50.649,2236.098,0.657,0.713,0.564
1583667770690,2020-03-08T07:42:50.690,2236.139,0.687,0.564,0.803
1583667770731,2020-03-08T07:42:50.731,2236.180,0.653,0.428,0.946
1583667770772,2020-03-08T07:42:50.772,2236.221,0.704,0.583,0.878
1583667770813,2020-03-08T07:42:50.813,2236.262,0.528,0.563,0.812
1583667770854,2020-03-08T07:42:50.854,2236.303,0.337,0.544,0.783
1583667770895,2020-03-08T07:42:50.895,2236.344,0.203,0.586,0.709
1583667770936,2020-03-08T07:42:50.936,2236.385,0.214,0.594,0.755
1583667770977,2020-03-08T07:42:50.977,2236.426,0.236,0.416,0.803
1583667771017,2020-03-08T07:42:51.017,2236.466,0.258,0.350,0.814
1583667771058,2020-03-08T07:42:51.058,2236.507,0.324,0.320,0.856
1583667771099,2020-03-08T07:42:51.099,2236.548,0.368,0.332,0.875
1583667771140,2020-03-08T07:42:51.140,2236.589,0.323,0.421,0.892
1583667771181,2020-03-08T07:42:51.181,2236.630,0.267,0.421,0.894
1583667771222,2020-03-08T07:42:51.222,2236.671,0.255,0.431,0.895
1583667771263,2020-03-08T07:42:51.263,2236.712,0.163,0.435,0.861
1583667771304,2020-03-08T07:42:51.304,2236.753,0.152,0.367,0.846
1583667771345,2020-03-08T07:42:51.345,2236.794,0.142,0.314,0.818
1583667771386,2020-03-08T07:42:51.386,2236.835,0.213,0.478,0.815
1583667771426,2020-03-08T07:42:51.426,2236.875,0.356,0.467,0.881
1583667771467,2020-03-08T07:42:51.467,2236.916,0.354,0.334,0.850
1583667771508,2020-03-08T07:42:51.508,2236.957,0.398,0.279,0.855
1583667771549,2020-03-08T07:42:51.549,2236.998,0.336,0.224,0.852
1583667771590,2020-03-08T07:42:51.590,2237.039,0.436,0.279,0.708
1583667771631,2020-03-08T07:42:51.631,2237.080,0.660,0.381,0.616
1583667771672,2020-03-08T07:42:51.672,2237.121,0.688,0.468,0.660
1583667771713,2020-03-08T07:42:51.713,2237.162,0.674,0.472,0.731
1583667771754,2020-03-08T07:42:51.754,2237.203,0.557,0.451,0.687
1583667771795,2020-03-08T07:42:51.795,2237.244,0.579,0.560,0.735
1583667771834,2020-03-08T07:42:51.834,2237.283,0.552,0.431,0.709
1583667771875,2020-03-08T07:42:51.875,2237.324,0.536,0.322,0.630
1583667771916,2020-03-08T07:42:51.916,2237.365,0.606,0.422,0.645
1583667771957,2020-03-08T07:42:51.957,2237.406,0.702,0.429,0.563
1583667771998,2020-03-08T07:42:51.998,2237.447,0.723,0.516,0.482
1583667772039,2020-03-08T07:42:52.039,2237.488,0.781,0.604,0.423
1583667772081,2020-03-08T07:42:52.081,2237.530,0.831,0.729,0.346
1583667772122,2020-03-08T07:42:52.122,2237.571,0.871,0.777,0.303
1583667772163,2020-03-08T07:42:52.163,2237.612,0.936,0.717,0.299
1583667772204,2020-03-08T07:42:52.204,2237.653,1.000,0.653,0.296
1583667772243,2020-03-08T07:42:52.243,2237.692,0.986,0.587,0.288
1583667772284,2020-03-08T07:42:52.284,2237.733,0.967,0.587,0.328
1583667772325,2020-03-08T07:42:52.325,2237.774,0.842,0.502,0.360
1583667772366,2020-03-08T07:42:52.366,2237.815,0.812,0.530,0.358
1583667772407,2020-03-08T07:42:52.407,2237.856,0.711,0.531,0.345
1583667772448,2020-03-08T07:42:52.448,2237.897,0.626,0.396,0.350
1583667772489,2020-03-08T07:42:52.489,2237.938,0.678,0.383,0.382
1583667772530,2020-03-08T07:42:52.530,2237.979,0.824,0.437,0.396
1583667772571,2020-03-08T07:42:52.571,2238.020,0.952,0.471,0.394
1583667772612,2020-03-08T07:42:52.612,2238.061,0.943,0.532,0.399
1583667772652,2020-03-08T07:42:52.652,2238.101,0.875,0.485,0.395
1583667772693,2020-03-08T07:42:52.693,2238.142,0.828,0.471,0.413
1583667772734,2020-03-08T07:42:52.734,2238.183,0.757,0.489,0.480
1583667772775,2020-03-08T07:42:52.775,2238.224,0.625,0.392,0.501
1583667772816,2020-03-08T07:42:52.816,2238.265,0.632,0.365,0.489
1583667772857,2020-03-08T07:42:52.857,2238.306,0.652,0.346,0.495
1583667772898,2020-03-08T07:42:52.898,2238.347,0.707,0.400,0.515
1583667772939,2020-03-08T07:42:52.939,2238.388,0.726,0.500,0.526
1583667772980,2020-03-08T07:42:52.980,2238.429,0.743,0.525,0.515
1583667773021,2020-03-08T07:42:53.021,2238.470,0.760,0.607,0.463
1583667773060,2020-03-08T07:42:53.060,2238.509,0.753,0.640,0.450
1583667773102,2020-03-08T07:42:53.102,2238.551,0.745,0.613,0.470
1583667773143,2020-03-08T07:42:53.143,2238.592,0.704,0.562,0.479
1583667773184,2020-03-08T07:42:53.184,2238.633,0.633,0.525,0.517
1583667773225,2020-03-08T07:42:53.225,2238.674,0.701,0.456,0.538
1583667773266,2020-03-08T07:42:53.266,2238.715,0.734,0.442,0.492
1583667773307,2020-03-08T07:42:53.307,2238.756,0.800,0.413,0.462
1583667773348,2020-03-08T07:42:53.348,2238.797,0.818,0.373,0.442
1583667773389,2020-03-08T07:42:53.389,2238.838,0.796,0.404,0.426
1583667773430,2020-03-08T07:42:53.430,2238.879,0.809,0.425,0.417
1583667773469,2020-03-08T07:42:53.469,2238.918,0.830,0.404,0.410
1583667773510,2020-03-08T07:42:53.510,2238.959,0.812,0.476,0.379
1583667773551,2020-03-08T07:42:53.551,2239.000,0.863,0.531,0.375
1583667773592,2020-03-08T07:42:53.592,2239.041,0.885,0.519,0.370
1583667773633,2020-03-08T07:42:53.633,2239.082,0.868,0.520,0.375
1583667773674,2020-03-08T07:42:53.674,2239.123,0.785,0.523,0.375
1583667773715,2020-03-08T07:42:53.715,2239.164,0.738,0.524,0.379
1583667773756,2020-03-08T07:42:53.756,2239.205,0.699,0.549,0.362
1583667773797,2020-03-08T07:42:53.797,2239.246,0.703,0.607,0.298
1583667773838,2020-03-08T07:42:53.838,2239.287,0.721,0.680,0.236
1583667773878,2020-03-08T07:42:53.878,2239.327,0.793,0.656,0.219
1583667773919,2020-03-08T07:42:53.919,2239.368,0.843,0.671,0.213
1583667773960,2020-03-08T07:42:53.960,2239.409,0.889,0.686,0.219
1583667774001,2020-03-08T07:42:54.001,2239.450,0.891,0.675,0.273
1583667774042,2020-03-08T07:42:54.042,2239.491,0.800,0.622,0.293
1583667774083,2020-03-08T07:42:54.083,2239.532,0.723,0.563,0.313
1583667774124,2020-03-08T07:42:54.124,2239.573,0.715,0.564,0.339
1583667774165,2020-03-08T07:42:54.165,2239.614,0.685,0.586,0.338
1583667774206,2020-03-08T07:42:54.206,2239.655,0.683,0.609,0.356
1583667774247,2020-03-08T07:42:54.247,2239.696,0.656,0.617,0.364
1583667774287,2020-03-08T07:42:54.287,2239.736,0.652,0.597,0.366
1583667774328,2020-03-08T07:42:54.328,2239.777,0.656,0.565,0.369
1583667774369,2020-03-08T07:42:54.369,2239.818,0.665,0.547,0.366
1583667774410,2020-03-08T07:42:54.410,2239.859,0.692,0.517,0.359
1583667774451,2020-03-08T07:42:54.451,2239.900,0.777,0.521,0.358
1583667774492,2020-03-08T07:42:54.492,2239.941,0.799,0.573,0.367
1583667774533,2020-03-08T07:42:54.533,2239.982,0.763,0.574,0.327
1583667774574,2020-03-08T07:42:54.574,2240.023,0.724,0.619,0.290
1583667774615,2020-03-08T07:42:54.615,2240.064,0.728,0.640,0.266
1583667774656,2020-03-08T07:42:54.656,2240.105,0.771,0.626,0.270
1583667774695,2020-03-08T07:42:54.695,2240.144,0.774,0.592,0.238
1583667774736,2020-03-08T07:42:54.736,2240.185,0.781,0.597,0.226
1583667774777,2020-03-08T07:42:54.777,2240.226,0.805,0.574,0.200
1583667774818,2020-03-08T07:42:54.818,2240.267,0.830,0.568,0.199
1583667774859,2020-03-08T07:42:54.859,2240.308,0.838,0.565,0.199
1583667774900,2020-03-08T07:42:54.900,2240.349,0.835,0.559,0.176
1583667774941,2020-03-08T07:42:54.941,2240.390,0.805,0.559,0.133
1583667774982,2020-03-08T07:42:54.982,2240.431,0.863,0.592,0.128
1583667775023,2020-03-08T07:42:55.023,2240.472,0.838,0.571,0.112
1583667775064,2020-03-08T07:42:55.064,2240.513,0.815,0.602,0.094
1583667775104,2020-03-08T07:42:55.104,2240.553,0.868,0.604,0.075
1583667775145,2020-03-08T07:42:55.145,2240.594,0.875,0.585,0.066
1583667775186,2020-03-08T07:42:55.186,2240.635,0.859,0.592,0.083
1583667775227,2020-03-08T07:42:55.227,2240.676,0.871,0.607,0.086
1583667775268,2020-03-08T07:42:55.268,2240.717,0.869,0.610,0.068
1583667775309,2020-03-08T07:42:55.309,2240.758,0.851,0.609,0.092
1583667775350,2020-03-08T07:42:55.350,2240.799,0.826,0.593,0.135
1583667775391,2020-03-08T07:42:55.391,2240.840,0.807,0.580,0.166
1583667775432,2020-03-08T07:42:55.432,2240.881,0.814,0.603,0.189
1583667775473,2020-03-08T07:42:55.473,2240.922,0.834,0.610,0.197
1583667775513,2020-03-08T07:42:55.513,2240.962,0.848,0.545,0.199
1583667775554,2020-03-08T07:42:55.554,2241.003,0.818,0.536,0.231
1583667775595,2020-03-08T07:42:55.595,2241.044,0.804,0.522,0.272
1583667775636,2020-03-08T07:42:55.636,2241.085,0.787,0.489,0.268
1583667775677,2020-03-08T07:42:55.677,2241.126,0.822,0.508,0.250
1583667775718,2020-03-08T07:42:55.718,2241.167,0.847,0.535,0.242
1583667775759,2020-03-08T07:42:55.759,2241.208,0.825,0.537,0.237
1583667775800,2020-03-08T07:42:55.800,2241.249,0.795,0.546,0.243
1583667775841,2020-03-08T07:42:55.841,2241.290,0.771,0.557,0.274
1583667775882,2020-03-08T07:42:55.882,2241.331,0.821,0.508,0.304
1583667775921,2020-03-08T07:42:55.921,2241.370,0.856,0.469,0.295
1583667775962,2020-03-08T07:42:55.962,2241.411,0.848,0.533,0.273
1583667776003,2020-03-08T07:42:56.003,2241.452,0.885,0.550,0.299
1583667776044,2020-03-08T07:42:56.044,2241.493,0.848,0.492,0.280
1583667776085,2020-03-08T07:42:56.085,2241.534,0.792,0.551,0.321
1583667776126,2020-03-08T07:42:56.126,2241.575,0.757,0.478,0.393
1583667776167,2020-03-08T07:42:56.167,2241.616,0.753,0.396,0.378
1583667776208,2020-03-08T07:42:56.208,2241.657,0.782,0.497,0.364
1583667776249,2020-03-08T07:42:56.249,2241.698,0.808,0.547,0.339
1583667776290,2020-03-08T07:42:56.290,2241.739,0.803,0.596,0.310
1583667776330,2020-03-08T07:42:56.330,2241.779,0.815,0.627,0.309
1583667776371,2020-03-08T07:42:56.371,2241.820,0.812,0.588,0.293
1583667776412,2020-03-08T07:42:56.412,2241.861,0.868,0.606,0.309
1583667776453,2020-03-08T07:42:56.453,2241.902,0.897,0.611,0.337
1583667776494,2020-03-08T07:42:56.494,2241.943,0.843,0.560,0.367
1583667776535,2020-03-08T07:42:56.535,2241.984,0.762,0.550,0.404
1583667776576,2020-03-08T07:42:56.576,2242.025,0.690,0.583,0.437
1583667776617,2020-03-08T07:42:56.617,2242.066,0.667,0.620,0.467
1583667776658,2020-03-08T07:42:56.658,2242.107,0.609,0.606,0.471
1583667776699,2020-03-08T07:42:56.699,2242.148,0.601,0.609,0.492
1583667776739,2020-03-08T07:42:56.739,2242.188,0.587,0.607,0.520
1583667776780,2020-03-08T07:42:56.780,2242.229,0.566,0.569,0.532
1583667776821,2020-03-08T07:42:56.821,2242.270,0.564,0.542,0.536
1583667776862,2020-03-08T07:42:56.862,2242.311,0.544,0.530,0.557
1583667776903,2020-03-08T07:42:56.903,2242.352,0.524,0.565,0.552
1583667776944,2020-03-08T07:42:56.944,2242.393,0.549,0.611,0.567
1583667776985,2020-03-08T07:42:56.985,2242.434,0.568,0.597,0.571
1583667777026,2020-03-08T07:42:57.026,2242.475,0.567,0.642,0.550
1583667777067,2020-03-08T07:42:57.067,2242.516,0.566,0.653,0.556
1583667777108,2020-03-08T07:42:57.108,2242.557,0.542,0.625,0.558
1583667777147,2020-03-08T07:42:57.147,2242.596,0.533,0.614,0.579
1583667777188,2020-03-08T07:42:57.188,2242.637,0.507,0.581,0.598
1583667777229,2020-03-08T07:42:57.229,2242.678,0.540,0.564,0.599
1583667777270,2020-03-08T07:42:57.270,2242.719,0.563,0.570,0.588
1583667777311,2020-03-08T07:42:57.311,2242.760,0.589,0.610,0.586
1583667777352,2020-03-08T07:42:57.352,2242.801,0.598,0.622,0.596
1583667777393,2020-03-08T07:42:57.393,2242.842,0.553,0.607,0.604
1583667777435,2020-03-08T07:42:57.435,2242.884,0.541,0.576,0.610
1583667777476,2020-03-08T07:42:57.476,2242.925,0.512,0.570,0.617
1583667777517,2020-03-08T07:42:57.517,2242.966,0.507,0.571,0.634
1583667777556,2020-03-08T07:42:57.556,2243.005,0.503,0.586,0.643
1583667777597,2020-03-08T07:42:57.597,2243.046,0.492,0.583,0.640
1583667777638,2020-03-08T07:42:57.638,2243.087,0.503,0.599,0.646
1583667777679,2020-03-08T07:42:57.679,2243.128,0.492,0.590,0.638
1583667777720,2020-03-08T07:42:57.720,2243.169,0.512,0.575,0.636
1583667777761,2020-03-08T07:42:57.761,2243.210,0.546,0.555,0.655
1583667777802,2020-03-08T07:42:57.802,2243.251,0.567,0.488,0.664
1583667777843,2020-03-08T07:42:57.843,2243.292,0.635,0.458,0.644
1583667777884,2020-03-08T07:42:57.884,2243.333,0.594,0.524,0.608
1583667777924,2020-03-08T07:42:57.924,2243.373,0.570,0.585,0.562
1583667777965,2020-03-08T07:42:57.965,2243.414,0.522,0.607,0.521
1583667778006,2020-03-08T07:42:58.006,2243.455,0.555,0.626,0.487
1583667778047,2020-03-08T07:42:58.047,2243.496,0.547,0.720,0.471
1583667778088,2020-03-08T07:42:58.088,2243.537,0.499,0.766,0.460
1583667778129,2020-03-08T07:42:58.129,2243.578,0.483,0.771,0.493
1583667778170,2020-03-08T07:42:58.170,2243.619,0.513,0.690,0.508
1583667778211,2020-03-08T07:42:58.211,2243.660,0.600,0.651,0.517
1583667778252,2020-03-08T07:42:58.252,2243.701,0.578,0.622,0.542
1583667778293,2020-03-08T07:42:58.293,2243.742,0.585,0.632,0.575
1583667778334,2020-03-08T07:42:58.334,2243.783,0.558,0.625,0.602
1583667778373,2020-03-08T07:42:58.373,2243.822,0.580,0.646,0.625
1583667778414,2020-03-08T07:42:58.414,2243.863,0.697,0.638,0.646
1583667778456,2020-03-08T07:42:58.456,2243.905,0.762,0.667,0.672
1583667778497,2020-03-08T07:42:58.497,2243.946,0.630,0.646,0.687
1583667778538,2020-03-08T07:42:58.538,2243.987,0.458,0.537,0.713
1583667778579,2020-03-08T07:42:58.579,2244.028,0.411,0.484,0.763
1583667778620,2020-03-08T07:42:58.620,2244.069,0.279,0.443,0.806
1583667778661,2020-03-08T07:42:58.661,2244.110,0.250,0.379,0.850
1583667778702,2020-03-08T07:42:58.702,2244.151,0.250,0.355,0.879
1583667778741,2020-03-08T07:42:58.741,2244.190,0.256,0.350,0.895
1583667778782,2020-03-08T07:42:58.782,2244.231,0.259,0.325,0.900
1583667778823,2020-03-08T07:42:58.823,2244.272,0.224,0.335,0.904
1583667778864,2020-03-08T07:42:58.864,2244.313,0.205,0.318,0.928
1583667778905,2020-03-08T07:42:58.905,2244.354,0.260,0.238,0.941
1583667778946,2020-03-08T07:42:58.946,2244.395,0.282,0.212,0.938
1583667778987,2020-03-08T07:42:58.987,2244.436,0.222,0.246,0.925
1583667779028,2020-03-08T07:42:59.028,2244.477,0.189,0.280,0.930
1583667779069,2020-03-08T07:42:59.069,2244.518,0.232,0.257,0.909
1583667779110,2020-03-08T07:42:59.110,2244.559,0.327,0.262,0.886
1583667779151,2020-03-08T07:42:59.151,2244.600,0.375,0.366,0.859
1583667779191,2020-03-08T07:42:59.191,2244.640,0.422,0.436,0.855
1583667779232,2020-03-08T07:42:59.232,2244.681,0.497,0.360,0.878
1583667779273,2020-03-08T07:42:59.273,2244.722,0.475,0.286,0.888
1583667779314,2020-03-08T07:42:59.314,2244.763,0.448,0.281,0.898
1583667779355,2020-03-08T07:42:59.355,2244.804,0.342,0.279,0.869
1583667779396,2020-03-08T07:42:59.396,2244.845,0.229,0.303,0.807
1583667779437,2020-03-08T07:42:59.437,2244.886,0.150,0.402,0.707
1583667779478,2020-03-08T07:42:59.478,2244.927,0.229,0.394,0.572
1583667779519,2020-03-08T07:42:59.519,2244.968,0.593,0.320,0.509
1583667779560,2020-03-08T07:42:59.560,2245.009,0.860,0.335,0.478
1583667779600,2020-03-08T07:42:59.600,2245.049,1.016,0.225,0.430
1583667779641,2020-03-08T07:42:59.641,2245.090,1.201,0.380,0.421
1583667779682,2020-03-08T07:42:59.682,2245.131,1.229,0.379,0.450
1583667779723,2020-03-08T07:42:59.723,2245.172,1.083,0.416,0.469
1583667779764,2020-03-08T07:42:59.764,2245.213,0.988,0.431,0.473
1583667779805,2020-03-08T07:42:59.805,2245.254,0.919,0.385,0.468
1583667779846,2020-03-08T07:42:59.846,2245.295,0.884,0.384,0.462
1583667779887,2020-03-08T07:42:59.887,2245.336,0.843,0.417,0.459
1583667779928,2020-03-08T07:42:59.928,2245.377,0.807,0.474,0.448
1583667779969,2020-03-08T07:42:59.969,2245.418,0.773,0.497,0.447
1583667780008,2020-03-08T07:43:00.008,2245.457,0.739,0.445,0.445
1583667780049,2020-03-08T07:43:00.049,2245.498,0.745,0.410,0.460
1583667780090,2020-03-08T07:43:00.090,2245.539,0.738,0.381,0.479
1583667780131,2020-03-08T07:43:00.131,2245.580,0.739,0.399,0.490
1583667780172,2020-03-08T07:43:00.172,2245.621,0.739,0.448,0.496
1583667780213,2020-03-08T07:43:00.213,2245.662,0.737,0.478,0.496
1583667780254,2020-03-08T07:43:00.254,2245.703,0.759,0.478,0.481
1583667780295,2020-03-08T07:43:00.295,2245.744,0.811,0.478,0.456
1583667780336,2020-03-08T07:43:00.336,2245.785,0.814,0.510,0.452
1583667780377,2020-03-08T07:43:00.377,2245.826,0.842,0.519,0.466
1583667780417,2020-03-08T07:43:00.417,2245.866,0.826,0.472,0.472
1583667780458,2020-03-08T07:43:00.458,2245.907,0.827,0.437,0.496
1583667780499,2020-03-08T07:43:00.499,2245.948,0.858,0.385,0.514
1583667780540,2020-03-08T07:43:00.540,2245.989,0.860,0.375,0.536
1583667780581,2020-03-08T07:43:00.581,2246.030,0.825,0.347,0.539
1583667780622,2020-03-08T07:43:00.622,2246.071,0.801,0.380,0.582
1583667780663,2020-03-08T07:43:00.663,2246.112,0.761,0.371,0.614
1583667780704,2020-03-08T07:43:00.704,2246.153,0.739,0.372,0.635
1583667780745,2020-03-08T07:43:00.745,2246.194,0.688,0.406,0.648
1583667780786,2020-03-08T07:43:00.786,2246.235,0.663,0.415,0.663
1583667780826,2020-03-08T07:43:00.826,2246.275,0.679,0.408,0.700
1583667780867,2020-03-08T07:43:00.867,2246.316,0.660,0.379,0.732
1583667780908,2020-03-08T07:43:00.908,2246.357,0.570,0.346,0.752
1583667780949,2020-03-08T07:43:00.949,2246.398,0.492,0.342,0.765
1583667780990,2020-03-08T07:43:00.990,2246.439,0.470,0.340,0.769
1583667781031,2020-03-08T07:43:01.031,2246.480,0.370,0.273,0.785
1583667781072,2020-03-08T07:43:01.072,2246.521,0.354,0.253,0.808
1583667781113,2020-03-08T07:43:01.113,2246.562,0.394,0.279,0.840
1583667781154,2020-03-08T07:43:01.154,2246.603,0.445,0.314,0.847
1583667781195,2020-03-08T07:43:01.195,2246.644,0.516,0.311,0.869
1583667781234,2020-03-08T07:43:01.234,2246.683,0.502,0.316,0.879
1583667781275,2020-03-08T07:43:01.275,2246.724,0.421,0.320,0.874
1583667781316,2020-03-08T07:43:01.316,2246.765,0.401,0.270,0.868
1583667781357,2020-03-08T07:43:01.357,2246.806,0.437,0.253,0.875
1583667781398,2020-03-08T07:43:01.398,2246.847,0.428,0.265,0.894
1583667781439,2020-03-08T07:43:01.439,2246.888,0.420,0.229,0.913
1583667781480,2020-03-08T07:43:01.480,2246.929,0.419,0.193,0.928
1583667781521,2020-03-08T07:43:01.521,2246.970,0.440,0.151,0.930
1583667781562,2020-03-08T07:43:01.562,2247.011,0.453,0.125,0.935
1583667781603,2020-03-08T07:43:01.603,2247.052,0.419,0.118,0.938
1583667781644,2020-03-08T07:43:01.644,2247.093,0.392,0.118,0.940
1583667781684,2020-03-08T07:43:01.684,2247.133,0.369,0.134,0.948
1583667781725,2020-03-08T07:43:01.725,2247.174,0.359,0.132,0.954
1583667781766,2020-03-08T07:43:01.766,2247.215,0.353,0.123,0.955
1583667781807,2020-03-08T07:43:01.807,2247.256,0.361,0.092,0.957
1583667781848,2020-03-08T07:43:01.848,2247.297,0.354,0.089,0.970
1583667781889,2020-03-08T07:43:01.889,2247.338,0.323,0.131,0.964
1583667781930,2020-03-08T07:43:01.930,2247.379,0.268,0.133,0.950
1583667781971,2020-03-08T07:43:01.971,2247.420,0.293,0.082,0.939
1583667782012,2020-03-08T07:43:02.012,2247.461,0.280,0.078,0.947
1583667782053,2020-03-08T07:43:02.053,2247.502,0.286,0.073,0.950
1583667782093,2020-03-08T07:43:02.093,2247.542,0.270,0.077,0.956
1583667782134,2020-03-08T07:43:02.134,2247.583,0.287,0.092,0.956
1583667782175,2020-03-08T07:43:02.175,2247.624,0.301,0.080,0.975
1583667782216,2020-03-08T07:43:02.216,2247.665,0.317,0.057,0.961
1583667782257,2020-03-08T07:43:02.257,2247.706,0.322,0.035,0.947
1583667782298,2020-03-08T07:43:02.298,2247.747,0.320,0.016,0.939
1583667782339,2020-03-08T07:43:02.339,2247.788,0.320,-0.010,0.951
1583667782380,2020-03-08T07:43:02.380,2247.829,0.335,-0.052,0.961
1583667782421,2020-03-08T07:43:02.421,2247.870,0.377,-0.112,0.973
1583667782462,2020-03-08T07:43:02.462,2247.911,0.403,-0.199,0.992
1583667782501,2020-03-08T07:43:02.501,2247.950,0.408,-0.271,0.971
1583667782542,2020-03-08T07:43:02.542,2247.991,0.443,-0.284,0.959
1583667782583,2020-03-08T07:43:02.583,2248.032,0.474,-0.268,0.938
1583667782624,2020-03-08T07:43:02.624,2248.073,0.476,-0.227,0.938
1583667782665,2020-03-08T07:43:02.665,2248.114,0.477,-0.227,0.959
1583667782706,2020-03-08T07:43:02.706,2248.155,0.486,-0.236,0.945
1583667782747,2020-03-08T07:43:02.747,2248.196,0.483,-0.238,0.940
1583667782789,2020-03-08T07:43:02.789,2248.238,0.473,-0.228,0.932
1583667782830,2020-03-08T07:43:02.830,2248.279,0.445,-0.203,0.942
1583667782871,2020-03-08T07:43:02.871,2248.320,0.421,-0.197,0.950
1583667782910,2020-03-08T07:43:02.910,2248.359,0.415,-0.188,0.966
1583667782951,2020-03-08T07:43:02.951,2248.400,0.411,-0.168,0.973
1583667782992,2020-03-08T07:43:02.992,2248.441,0.389,-0.155,0.979
1583667783033,2020-03-08T07:43:03.033,2248.482,0.363,-0.149,0.972
1583667783074,2020-03-08T07:43:03.074,2248.523,0.341,-0.118,0.963
1583667783115,2020-03-08T07:43:03.115,2248.564,0.337,-0.105,0.974
1583667783156,2020-03-08T07:43:03.156,2248.605,0.324,-0.109,0.971
1583667783197,2020-03-08T07:43:03.197,2248.646,0.294,-0.067,0.981
1583667783238,2020-03-08T07:43:03.238,2248.687,0.297,-0.023,0.938
1583667783279,2020-03-08T07:43:03.279,2248.728,0.269,0.089,0.942
1583667783320,2020-03-08T07:43:03.320,2248.769,0.306,0.147,0.990
1583667783360,2020-03-08T07:43:03.360,2248.809,0.295,0.069,1.000
1583667783401,2020-03-08T07:43:03.401,2248.850,0.271,0.037,0.958
1583667783442,2020-03-08T07:43:03.442,2248.891,0.236,0.104,0.944
1583667783483,2020-03-08T07:43:03.483,2248.932,0.208,0.163,0.958
1583667783524,2020-03-08T07:43:03.524,2248.973,0.225,0.170,0.966
1583667783565,2020-03-08T07:43:03.565,2249.014,0.292,0.138,0.997
1583667783606,2020-03-08T07:43:03.606,2249.055,0.282,0.093,0.948
1583667783647,2020-03-08T07:43:03.647,2249.096,0.244,0.154,0.917
1583667783688,2020-03-08T07:43:03.688,2249.137,0.211,0.211,0.904
1583667783729,2020-03-08T07:43:03.729,2249.178,0.228,0.243,0.949
1583667783768,2020-03-08T07:43:03.768,2249.217,0.289,0.212,0.980
1583667783810,2020-03-08T07:43:03.810,2249.259,0.290,0.192,0.959
1583667783851,2020-03-08T07:43:03.851,2249.300,0.319,0.190,0.952
1583667783892,2020-03-08T07:43:03.892,2249.341,0.303,0.205,0.938
1583667783933,2020-03-08T07:43:03.933,2249.382,0.283,0.241,0.947
1583667783974,2020-03-08T07:43:03.974,2249.423,0.286,0.246,0.952
1583667784015,2020-03-08T07:43:04.015,2249.464,0.298,0.229,0.952
1583667784056,2020-03-08T07:43:04.056,2249.505,0.309,0.216,0.947
1583667784097,2020-03-08T07:43:04.097,2249.546,0.320,0.206,0.945
1583667784138,2020-03-08T07:43:04.138,2249.587,0.310,0.215,0.952
1583667784179,2020-03-08T07:43:04.179,2249.628,0.277,0.220,0.952
1583667784218,2020-03-08T07:43:04.218,2249.667,0.295,0.202,0.961
1583667784259,2020-03-08T07:43:04.259,2249.708,0.294,0.183,0.958
1583667784300,2020-03-08T07:43:04.300,2249.749,0.272,0.187,0.955
1583667784341,2020-03-08T07:43:04.341,2249.790,0.257,0.192,0.962
1583667784382,2020-03-08T07:43:04.382,2249.831,0.269,0.179,0.968
1583667784423,2020-03-08T07:43:04.423,2249.872,0.295,0.161,0.971
1583667784464,2020-03-08T07:43:04.464,2249.913,0.269,0.166,0.969
1583667784505,2020-03-08T07:43:04.505,2249.954,0.277,0.153,0.966
1583667784546,2020-03-08T07:43:04.546,2249.995,0.268,0.145,0.967
1583667784587,2020-03-08T07:43:04.587,2250.036,0.291,0.135,0.966
1583667784628,2020-03-08T07:43:04.628,2250.077,0.295,0.146,0.969
1583667784668,2020-03-08T07:43:04.668,2250.117,0.289,0.149,0.970
1583667784709,2020-03-08T07:43:04.709,2250.158,0.302,0.144,0.972
1583667784750,2020-03-08T07:43:04.750,2250.199,0.291,0.141,0.976
1583667784791,2020-03-08T07:43:04.791,2250.240,0.257,0.133,0.981
1583667784832,2020-03-08T07:43:04.832,2250.281,0.281,0.115,0.977
1583667784873,2020-03-08T07:43:04.873,2250.322,0.283,0.128,0.970
1583667784914,2020-03-08T07:43:04.914,2250.363,0.272,0.159,0.965
1583667784955,2020-03-08T07:43:04.955,2250.404,0.286,0.168,0.962
1583667784996,2020-03-08T07:43:04.996,2250.445,0.316,0.164,0.959
1583667785037,2020-03-08T07:43:05.037,2250.486,0.324,0.157,0.965
1583667785078,2020-03-08T07:43:05.078,2250.527,0.313,0.165,0.973
1583667785118,2020-03-08T07:43:05.118,2250.567,0.300,0.161,0.973
1583667785159,2020-03-08T07:43:05.159,2250.608,0.287,0.148,0.971
1583667785200,2020-03-08T07:43:05.200,2250.649,0.282,0.142,0.973
1583667785241,2020-03-08T07:43:05.241,2250.690,0.270,0.143,0.974
1583667785282,2020-03-08T07:43:05.282,2250.731,0.253,0.146,0.976
1583667785323,2020-03-08T07:43:05.323,2250.772,0.250,0.136,0.979
1583667785364,2020-03-08T07:43:05.364,2250.813,0.226,0.136,0.973
1583667785405,2020-03-08T07:43:05.405,2250.854,0.210,0.173,0.964
1583667785446,2020-03-08T07:43:05.446,2250.895,0.199,0.209,0.974
1583667785487,2020-03-08T07:43:05.487,2250.936,0.188,0.215,0.974
1583667785526,2020-03-08T07:43:05.526,2250.975,0.186,0.204,0.960
1583667785567,2020-03-08T07:43:05.567,2251.016,0.183,0.187,0.948
1583667785608,2020-03-08T07:43:05.608,2251.057,0.166,0.171,0.948
1583667785649,2020-03-08T07:43:05.649,2251.098,0.158,0.146,0.967
1583667785690,2020-03-08T07:43:05.690,2251.139,0.179,0.096,0.989
1583667785731,2020-03-08T07:43:05.731,2251.180,0.211,0.035,1.015
1583667785772,2020-03-08T07:43:05.772,2251.221,0.255,-0.037,0.994
1583667785813,2020-03-08T07:43:05.813,2251.262,0.292,-0.063,0.996
1583667785854,2020-03-08T07:43:05.854,2251.303,0.312,-0.069,1.002
1583667785895,2020-03-08T07:43:05.895,2251.344,0.298,-0.065,1.000
1583667785935,2020-03-08T07:43:05.935,2251.384,0.290,-0.070,1.002
1583667785976,2020-03-08T07:43:05.976,2251.425,0.289,-0.097,0.994
1583667786017,2020-03-08T07:43:06.017,2251.466,0.280,-0.111,0.996
1583667786058,2020-03-08T07:43:06.058,2251.507,0.290,-0.121,0.996
1583667786099,2020-03-08T07:43:06.099,2251.548,0.315,-0.125,0.996
1583667786140,2020-03-08T07:43:06.140,2251.589,0.328,-0.119,1.002
1583667786181,2020-03-08T07:43:06.181,2251.630,0.306,-0.112,1.003
1583667786222,2020-03-08T07:43:06.222,2251.671,0.292,-0.113,1.006
1583667786263,2020-03-08T07:43:06.263,2251.712,0.290,-0.109,0.994
1583667786304,2020-03-08T07:43:06.304,2251.753,0.286,-0.093,0.995
1583667786345,2020-03-08T07:43:06.345,2251.794,0.309,-0.093,0.992
1583667786385,2020-03-08T07:43:06.385,2251.834,0.345,-0.086,0.990
1583667786426,2020-03-08T07:43:06.426,2251.875,0.352,-0.056,0.997
1583667786467,2020-03-08T07:43:06.467,2251.916,0.320,-0.028,0.997
1583667786508,2020-03-08T07:43:06.508,2251.957,0.295,0.006,0.981
1583667786549,2020-03-08T07:43:06.549,2251.998,0.290,0.061,0.976
1583667786590,2020-03-08T07:43:06.590,2252.039,0.268,0.094,0.976
1583667786631,2020-03-08T07:43:06.631,2252.080,0.254,0.100,0.977
1583667786672,2020-03-08T07:43:06.672,2252.121,0.238,0.087,0.971
1583667786713,2020-03-08T07:43:06.713,2252.162,0.220,0.095,0.971
1583667786754,2020-03-08T07:43:06.754,2252.203,0.204,0.121,0.982
1583667786793,2020-03-08T07:43:06.793,2252.242,0.206,0.105,0.983
1583667786834,2020-03-08T07:43:06.834,2252.283,0.197,0.094,0.989
1583667786875,2020-03-08T07:43:06.875,2252.324,0.203,0.092,1.003
1583667786916,2020-03-08T07:43:06.916,2252.365,0.167,0.073,0.987
1583667786957,2020-03-08T07:43:06.957,2252.406,0.144,0.125,0.984
1583667786998,2020-03-08T07:43:06.998,2252.447,0.170,0.109,0.981
1583667787039,2020-03-08T07:43:07.039,2252.488,0.165,0.090,0.980
1583667787081,2020-03-08T07:43:07.081,2252.530,0.156,0.090,0.999
1583667787122,2020-03-08T07:43:07.122,2252.571,0.182,0.027,1.009
1583667787163,2020-03-08T07:43:07.163,2252.612,0.214,-0.017,1.008
1583667787202,2020-03-08T07:43:07.202,2252.651,0.195,0.017,1.015
1583667787243,2020-03-08T07:43:07.243,2252.692,0.204,0.016,1.010
1583667787284,2020-03-08T07:43:07.284,2252.733,0.249,-0.006,1.002
1583667787325,2020-03-08T07:43:07.325,2252.774,0.260,0.014,1.001
1583667787366,2020-03-08T07:43:07.366,2252.815,0.260,0.055,0.996
1583667787407,2020-03-08T07:43:07.407,2252.856,0.259,0.060,0.991
1583667787448,2020-03-08T07:43:07.448,2252.897,0.258,0.033,0.987
1583667787489,2020-03-08T07:43:07.489,2252.938,0.229,0.045,0.988
1583667787530,2020-03-08T07:43:07.530,2252.979,0.221,0.060,0.999
1583667787571,2020-03-08T07:43:07.571,2253.020,0.220,0.055,0.989
1583667787611,2020-03-08T07:43:07.611,2253.060,0.206,0.060,0.973
1583667787652,2020-03-08T07:43:07.652,2253.101,0.180,0.117,0.958
1583667787693,2020-03-08T07:43:07.693,2253.142,0.172,0.207,0.931
1583667787734,2020-03-08T07:43:07.734,2253.183,0.244,0.236,0.868
1583667787775,2020-03-08T07:43:07.775,2253.224,0.385,0.230,0.780
1583667787816,2020-03-08T07:43:07.816,2253.265,0.583,0.207,0.685
1583667787857,2020-03-08T07:43:07.857,2253.306,0.853,0.117,0.616
1583667787898,2020-03-08T07:43:07.898,2253.347,0.889,0.161,0.583
1583667787939,2020-03-08T07:43:07.939,2253.388,0.929,0.173,0.524
1583667787980,2020-03-08T07:43:07.980,2253.429,1.045,0.188,0.515
1583667788021,2020-03-08T07:43:08.021,2253.470,0.960,0.152,0.483
1583667788060,2020-03-08T07:43:08.060,2253.509,1.043,0.191,0.489
1583667788102,2020-03-08T07:43:08.102,2253.551,0.957,0.194,0.507
1583667788143,2020-03-08T07:43:08.143,2253.592,0.888,0.166,0.510
1583667788184,2020-03-08T07:43:08.184,2253.633,0.854,0.152,0.509
1583667788225,2020-03-08T07:43:08.225,2253.674,0.814,0.108,0.491
1583667788266,2020-03-08T07:43:08.266,2253.715,0.836,0.117,0.490
1583667788307,2020-03-08T07:43:08.307,2253.756,0.779,0.139,0.469
1583667788348,2020-03-08T07:43:08.348,2253.797,0.785,0.107,0.447
1583667788389,2020-03-08T07:43:08.389,2253.838,0.845,0.068,0.422
1583667788428,2020-03-08T07:43:08.428,2253.877,0.849,0.045,0.361
1583667788469,2020-03-08T07:43:08.469,2253.918,0.949,0.024,0.354
1583667788510,2020-03-08T07:43:08.510,2253.959,1.030,-0.023,0.329
1583667788551,2020-03-08T07:43:08.551,2254.000,1.023,-0.136,0.278
1583667788592,2020-03-08T07:43:08.592,2254.041,1.008,-0.271,0.231
1583667788633,2020-03-08T07:43:08.633,2254.082,1.002,-0.327,0.204
1583667788674,2020-03-08T07:43:08.674,2254.123,0.999,-0.315,0.190
1583667788715,2020-03-08T07:43:08.715,2254.164,0.965,-0.369,0.166
1583667788756,2020-03-08T07:43:08.756,2254.205,0.963,-0.435,0.111
1583667788797,2020-03-08T07:43:08.797,2254.246,1.007,-0.440,0.063
1583667788838,2020-03-08T07:43:08.838,2254.287,0.998,-0.409,0.017
1583667788878,2020-03-08T07:43:08.878,2254.327,1.003,-0.403,-0.028
1583667788919,2020-03-08T07:43:08.919,2254.368,1.022,-0.427,-0.042
1583667788960,2020-03-08T07:43:08.960,2254.409,0.996,-0.448,-0.073
1583667789001,2020-03-08T07:43:09.001,2254.450,0.968,-0.450,-0.084
1583667789042,2020-03-08T07:43:09.042,2254.491,0.988,-0.484,-0.082
1583667789083,2020-03-08T07:43:09.083,2254.532,0.974,-0.521,-0.083
1583667789124,2020-03-08T07:43:09.124,2254.573,0.885,-0.532,-0.135
1583667789165,2020-03-08T07:43:09.165,2254.614,0.871,-0.503,-0.141
1583667789206,2020-03-08T07:43:09.206,2254.655,0.932,-0.489,-0.125
1583667789247,2020-03-08T07:43:09.247,2254.696,0.966,-0.545,-0.126
1583667789287,2020-03-08T07:43:09.287,2254.736,0.928,-0.577,-0.128
1583667789328,2020-03-08T07:43:09.328,2254.777,0.882,-0.578,-0.130
1583667789369,2020-03-08T07:43:09.369,2254.818,0.902,-0.610,-0.119
1583667789410,2020-03-08T07:43:09.410,2254.859,0.875,-0.602,-0.107
1583667789451,2020-03-08T07:43:09.451,2254.900,0.808,-0.638,-0.136
1583667789492,2020-03-08T07:43:09.492,2254.941,0.819,-0.616,-0.152
1583667789533,2020-03-08T07:43:09.533,2254.982,0.878,-0.645,-0.142
1583667789574,2020-03-08T07:43:09.574,2255.023,0.850,-0.589,-0.150
1583667789615,2020-03-08T07:43:09.615,2255.064,0.785,-0.508,-0.193
1583667789656,2020-03-08T07:43:09.656,2255.105,0.774,-0.544,-0.256
1583667789695,2020-03-08T07:43:09.695,2255.144,0.873,-0.526,-0.254
1583667789736,2020-03-08T07:43:09.736,2255.185,0.906,-0.567,-0.240
1583667789777,2020-03-08T07:43:09.777,2255.226,0.867,-0.611,-0.232
1583667789818,2020-03-08T07:43:09.818,2255.267,0.816,-0.606,-0.231
1583667789859,2020-03-08T07:43:09.859,2255.308,0.773,-0.612,-0.233
1583667789900,2020-03-08T07:43:09.900,2255.349,0.754,-0.547,-0.241
1583667789941,2020-03-08T07:43:09.941,2255.390,0.786,-0.514,-0.279
1583667789982,2020-03-08T07:43:09.982,2255.431,0.792,-0.572,-0.292
1583667790023,2020-03-08T07:43:10.023,2255.472,0.775,-0.525,-0.324
1583667790064,2020-03-08T07:43:10.064,2255.513,0.829,-0.531,-0.311
1583667790104,2020-03-08T07:43:10.104,2255.553,1.025,-0.591,-0.429
1583667790145,2020-03-08T07:43:10.145,2255.594,0.975,-0.436,-0.439
1583667790186,2020-03-08T07:43:10.186,2255.635,0.663,-0.329,-0.498
1583667790227,2020-03-08T07:43:10.227,2255.676,0.796,-0.455,-0.411
1583667790268,2020-03-08T07:43:10.268,2255.717,0.778,-0.556,-0.380
1583667790309,2020-03-08T07:43:10.309,2255.758,0.817,-0.776,-0.404
1583667790350,2020-03-08T07:43:10.350,2255.799,0.819,-0.734,-0.406
1583667790391,2020-03-08T07:43:10.391,2255.840,0.777,-0.547,-0.371
1583667790432,2020-03-08T07:43:10.432,2255.881,0.738,-0.613,-0.357
1583667790473,2020-03-08T07:43:10.473,2255.922,0.703,-0.605,-0.354
1583667790514,2020-03-08T07:43:10.514,2255.963,0.688,-0.554,-0.360
1583667790554,2020-03-08T07:43:10.554,2256.003,0.708,-0.524,-0.348
1583667790595,2020-03-08T07:43:10.595,2256.044,0.637,-0.535,-0.337
1583667790636,2020-03-08T07:43:10.636,2256.085,0.599,-0.536,-0.316
1583667790677,2020-03-08T07:43:10.677,2256.126,0.604,-0.564,-0.320
1583667790718,2020-03-08T07:43:10.718,2256.167,0.600,-0.573,-0.341
1583667790759,2020-03-08T07:43:10.759,2256.208,0.611,-0.653,-0.344
1583667790800,2020-03-08T07:43:10.800,2256.249,0.597,-0.684,-0.482
1583667790841,2020-03-08T07:43:10.841,2256.290,0.599,-0.660,-0.587
1583667790882,2020-03-08T07:43:10.882,2256.331,0.746,-0.667,-0.628
1583667790923,2020-03-08T07:43:10.923,2256.372,0.827,-0.695,-0.639
1583667790962,2020-03-08T07:43:10.962,2256.411,0.856,-0.765,-0.626
1583667791003,2020-03-08T07:43:11.003,2256.452,0.797,-0.725,-0.629
1583667791044,2020-03-08T07:43:11.044,2256.493,0.685,-0.622,-0.639
1583667791085,2020-03-08T07:43:11.085,2256.534,0.701,-0.469,-0.587
1583667791126,2020-03-08T07:43:11.126,2256.575,0.520,-0.441,-0.593
1583667791167,2020-03-08T07:43:11.167,2256.616,0.555,-0.603,-0.546
1583667791208,2020-03-08T07:43:11.208,2256.657,0.586,-0.662,-0.534
1583667791249,2020-03-08T07:43:11.249,2256.698,0.594,-0.624,-0.527
1583667791290,2020-03-08T07:43:11.290,2256.739,0.561,-0.679,-0.554
1583667791331,2020-03-08T07:43:11.331,2256.780,0.619,-0.668,-0.487
1583667791372,2020-03-08T07:43:11.372,2256.821,0.626,-0.630,-0.478
1583667791412,2020-03-08T07:43:11.412,2256.861,0.598,-0.641,-0.496
1583667791453,2020-03-08T07:43:11.453,2256.902,0.592,-0.602,-0.512
1583667791494,2020-03-08T07:43:11.494,2256.943,0.620,-0.578,-0.548
1583667791535,2020-03-08T07:43:11.535,2256.984,0.658,-0.619,-0.548
1583667791576,2020-03-08T07:43:11.576,2257.025,0.664,-0.758,-0.513
1583667791617,2020-03-08T07:43:11.617,2257.066,0.567,-0.729,-0.456
1583667791658,2020-03-08T07:43:11.658,2257.107,0.476,-0.592,-0.453
1583667791699,2020-03-08T07:43:11.699,2257.148,0.428,-0.557,-0.488
1583667791740,2020-03-08T07:43:11.740,2257.189,0.534,-0.631,-0.514
1583667791781,2020-03-08T07:43:11.781,2257.230,0.620,-0.696,-0.555
1583667791822,2020-03-08T07:43:11.822,2257.271,0.728,-0.734,-0.561
1583667791862,2020-03-08T07:43:11.862,2257.311,0.752,-0.663,-0.527
1583667791903,2020-03-08T07:43:11.903,2257.352,0.602,-0.613,-0.541
1583667791944,2020-03-08T07:43:11.944,2257.393,0.495,-0.645,-0.570
1583667791985,2020-03-08T07:43:11.985,2257.434,0.466,-0.714,-0.548
1583667792026,2020-03-08T07:43:12.026,2257.475,0.533,-0.691,-0.527
1583667792067,2020-03-08T07:43:12.067,2257.516,0.512,-0.675,-0.555
1583667792108,2020-03-08T07:43:12.108,2257.557,0.521,-0.688,-0.565
1583667792149,2020-03-08T07:43:12.149,2257.598,0.536,-0.691,-0.575
1583667792190,2020-03-08T07:43:12.190,2257.639,0.543,-0.680,-0.596
1583667792231,2020-03-08T07:43:12.231,2257.680,0.562,-0.696,-0.583
1583667792270,2020-03-08T07:43:12.270,2257.719,0.526,-0.668,-0.596
1583667792311,2020-03-08T07:43:12.311,2257.760,0.526,-0.642,-0.592
1583667792352,2020-03-08T07:43:12.352,2257.801,0.479,-0.659,-0.562
1583667792393,2020-03-08T07:43:12.393,2257.842,0.501,-0.649,-0.579
1583667792435,2020-03-08T07:43:12.435,2257.884,0.582,-0.621,-0.593
1583667792476,2020-03-08T07:43:12.476,2257.925,0.594,-0.645,-0.594
1583667792517,2020-03-08T07:43:12.517,2257.966,0.522,-0.621,-0.627
1583667792558,2020-03-08T07:43:12.558,2258.007,0.564,-0.585,-0.624
1583667792599,2020-03-08T07:43:12.599,2258.048,0.556,-0.629,-0.605
1583667792640,2020-03-08T07:43:12.640,2258.089,0.563,-0.620,-0.602
1583667792681,2020-03-08T07:43:12.681,2258.130,0.568,-0.621,-0.584
1583667792720,2020-03-08T07:43:12.720,2258.169,0.549,-0.621,-0.585
1583667792761,2020-03-08T07:43:12.761,2258.210,0.540,-0.618,-0.593
1583667792802,2020-03-08T07:43:12.802,2258.251,0.549,-0.623,-0.593
1583667792843,2020-03-08T07:43:12.843,2258.292,0.558,-0.618,-0.591
1583667792884,2020-03-08T07:43:12.884,2258.333,0.573,-0.606,-0.603
1583667792925,2020-03-08T07:43:12.925,2258.374,0.610,-0.609,-0.618
1583667792966,2020-03-08T07:43:12.966,2258.415,0.570,-0.604,-0.595
1583667793007,2020-03-08T07:43:13.007,2258.456,0.526,-0.673,-0.580
1583667793048,2020-03-08T07:43:13.048,2258.497,0.519,-0.653,-0.569
1583667793089,2020-03-08T07:43:13.089,2258.538,0.529,-0.641,-0.565
1583667793129,2020-03-08T07:43:13.129,2258.578,0.538,-0.625,-0.568
1583667793170,2020-03-08T07:43:13.170,2258.619,0.562,-0.650,-0.567
1583667793211,2020-03-08T07:43:13.211,2258.660,0.557,-0.620,-0.586
1583667793252,2020-03-08T07:43:13.252,2258.701,0.563,-0.613,-0.587
1583667793293,2020-03-08T07:43:13.293,2258.742,0.571,-0.627,-0.579
1583667793334,2020-03-08T07:43:13.334,2258.783,0.567,-0.628,-0.578
1583667793375,2020-03-08T07:43:13.375,2258.824,0.560,-0.624,-0.577
1583667793416,2020-03-08T07:43:13.416,2258.865,0.557,-0.644,-0.569
1583667793457,2020-03-08T07:43:13.457,2258.906,0.561,-0.640,-0.571
1583667793498,2020-03-08T07:43:13.498,2258.947,0.561,-0.620,-0.583
1583667793538,2020-03-08T07:43:13.538,2258.987,0.552,-0.624,-0.587
1583667793579,2020-03-08T07:43:13.579,2259.028,0.564,-0.627,-0.578
1583667793620,2020-03-08T07:43:13.620,2259.069,0.568,-0.635,-0.587
1583667793661,2020-03-08T07:43:13.661,2259.110,0.617,-0.646,-0.623
1583667793702,2020-03-08T07:43:13.702,2259.151,0.646,-0.597,-0.648
1583667793743,2020-03-08T07:43:13.743,2259.192,0.780,-0.540,-0.666
1583667793784,2020-03-08T07:43:13.784,2259.233,0.663,-0.530,-0.637
1583667793825,2020-03-08T07:43:13.825,2259.274,0.606,-0.618,-0.613
1583667793866,2020-03-08T07:43:13.866,2259.315,0.542,-0.661,-0.538
1583667793907,2020-03-08T07:43:13.907,2259.356,0.529,-0.580,-0.456
1583667793946,2020-03-08T07:43:13.946,2259.395,0.586,-0.624,-0.437
1583667793987,2020-03-08T07:43:13.987,2259.436,0.510,-0.675,-0.456
1583667794028,2020-03-08T07:43:14.028,2259.477,0.547,-0.677,-0.434
1583667794069,2020-03-08T07:43:14.069,2259.518,0.600,-0.728,-0.433
1583667794110,2020-03-08T07:43:14.110,2259.559,0.726,-0.720,-0.437
1583667794151,2020-03-08T07:43:14.151,2259.600,0.736,-0.658,-0.426
1583667794192,2020-03-08T07:43:14.192,2259.641,0.652,-0.666,-0.447
1583667794233,2020-03-08T07:43:14.233,2259.682,0.633,-0.662,-0.430
1583667794274,2020-03-08T07:43:14.274,2259.723,0.648,-0.681,-0.413
1583667794315,2020-03-08T07:43:14.315,2259.764,0.654,-0.718,-0.393
1583667794356,2020-03-08T07:43:14.356,2259.805,0.616,-0.712,-0.394
1583667794396,2020-03-08T07:43:14.396,2259.845,0.589,-0.710,-0.391
1583667794437,2020-03-08T07:43:14.437,2259.886,0.599,-0.726,-0.385
1583667794478,2020-03-08T07:43:14.478,2259.927,0.626,-0.716,-0.363
1583667794519,2020-03-08T07:43:14.519,2259.968,0.679,-0.722,-0.335
1583667794560,2020-03-08T07:43:14.560,2260.009,0.708,-0.692,-0.352
1583667794601,2020-03-08T07:43:14.601,2260.050,0.712,-0.678,-0.368
1583667794642,2020-03-08T07:43:14.642,2260.091,0.668,-0.652,-0.376
1583667794683,2020-03-08T07:43:14.683,2260.132,0.684,-0.649,-0.352
1583667794724,2020-03-08T07:43:14.724,2260.173,0.681,-0.646,-0.353
1583667794765,2020-03-08T07:43:14.765,2260.214,0.707,-0.650,-0.363
1583667794805,2020-03-08T07:43:14.805,2260.254,0.643,-0.647,-0.373
1583667794846,2020-03-08T07:43:14.846,2260.295,0.640,-0.686,-0.353
1583667794887,2020-03-08T07:43:14.887,2260.336,0.722,-0.647,-0.367
1583667794928,2020-03-08T07:43:14.928,2260.377,0.712,-0.651,-0.410
1583667794969,2020-03-08T07:43:14.969,2260.418,0.768,-0.642,-0.387
1583667795010,2020-03-08T07:43:15.010,2260.459,0.724,-0.624,-0.391
1583667795051,2020-03-08T07:43:15.051,2260.500,0.701,-0.643,-0.405
1583667795092,2020-03-08T07:43:15.092,2260.541,0.726,-0.603,-0.402
1583667795133,2020-03-08T07:43:15.133,2260.582,0.701,-0.565,-0.419
1583667795174,2020-03-08T07:43:15.174,2260.623,0.680,-0.595,-0.434
1583667795215,2020-03-08T07:43:15.215,2260.664,0.705,-0.644,-0.414
1583667795254,2020-03-08T07:43:15.254,2260.703,0.754,-0.636,-0.402
1583667795295,2020-03-08T07:43:15.295,2260.744,0.754,-0.624,-0.396
1583667795336,2020-03-08T07:43:15.336,2260.785,0.717,-0.609,-0.428
1583667795377,2020-03-08T07:43:15.377,2260.826,0.675,-0.609,-0.446
1583667795418,2020-03-08T07:43:15.418,2260.867,0.683,-0.596,-0.439
1583667795459,2020-03-08T07:43:15.459,2260.908,0.719,-0.602,-0.420
1583667795500,2020-03-08T07:43:15.500,2260.949,0.714,-0.645,-0.440
1583667795541,2020-03-08T07:43:15.541,2260.990,0.705,-0.605,-0.446
1583667795582,2020-03-08T07:43:15.582,2261.031,0.715,-0.604,-0.456
1583667795623,2020-03-08T07:43:15.623,2261.072,0.736,-0.598,-0.448
1583667795663,2020-03-08T07:43:15.663,2261.112,0.739,-0.586,-0.459
1583667795704,2020-03-08T07:43:15.704,2261.153,0.710,-0.578,-0.484
1583667795745,2020-03-08T07:43:15.745,2261.194,0.714,-0.532,-0.531
1583667795786,2020-03-08T07:43:15.786,2261.235,0.754,-0.420,-0.577
1583667795827,2020-03-08T07:43:15.827,2261.276,0.819,-0.387,-0.597
1583667795868,2020-03-08T07:43:15.868,2261.317,0.937,-0.514,-0.541
1583667795909,2020-03-08T07:43:15.909,2261.358,0.921,-0.545,-0.524
1583667795950,2020-03-08T07:43:15.950,2261.399,0.937,-0.527,-0.561
1583667795991,2020-03-08T07:43:15.991,2261.440,0.888,-0.368,-0.691
1583667796032,2020-03-08T07:43:16.032,2261.481,0.831,-0.245,-0.648
1583667796072,2020-03-08T07:43:16.072,2261.521,0.631,-0.024,-0.628
1583667796113,2020-03-08T07:43:16.113,2261.562,0.657,-0.055,-0.741
1583667796154,2020-03-08T07:43:16.154,2261.603,0.933,-0.209,-0.601
1583667796195,2020-03-08T07:43:16.195,2261.644,0.874,-0.101,-0.538
1583667796236,2020-03-08T07:43:16.236,2261.685,0.829,-0.185,-0.579
1583667796277,2020-03-08T07:43:16.277,2261.726,0.816,-0.155,-0.641
1583667796318,2020-03-08T07:43:16.318,2261.767,0.916,-0.216,-0.581
1583667796359,2020-03-08T07:43:16.359,2261.808,0.905,-0.228,-0.577
1583667796400,2020-03-08T07:43:16.400,2261.849,0.893,-0.252,-0.547
1583667796441,2020-03-08T07:43:16.441,2261.890,0.884,-0.100,-0.592
1583667796480,2020-03-08T07:43:16.480,2261.929,0.915,-0.140,-0.529
1583667796521,2020-03-08T07:43:16.521,2261.970,0.951,-0.229,-0.485
1583667796562,2020-03-08T07:43:16.562,2262.011,0.940,-0.255,-0.487
1583667796603,2020-03-08T07:43:16.603,2262.052,1.070,-0.340,-0.450
1583667796644,2020-03-08T07:43:16.644,2262.093,1.202,-0.320,-0.426
1583667796685,2020-03-08T07:43:16.685,2262.134,1.218,-0.266,-0.432
1583667796727,2020-03-08T07:43:16.727,2262.176,1.073,-0.197,-0.407
1583667796768,2020-03-08T07:43:16.768,2262.217,0.930,-0.121,-0.366
1583667796809,2020-03-08T07:43:16.809,2262.258,0.882,0.039,-0.250
1583667796850,2020-03-08T07:43:16.850,2262.299,0.831,0.133,-0.091
1583667796891,2020-03-08T07:43:16.891,2262.340,0.785,0.168,0.011
1583667796930,2020-03-08T07:43:16.930,2262.379,0.762,0.203,0.084
1583667796971,2020-03-08T07:43:16.971,2262.420,0.709,0.344,0.164
1583667797012,2020-03-08T07:43:17.012,2262.461,0.688,0.485,0.231
1583667797053,2020-03-08T07:43:17.053,2262.502,0.684,0.587,0.314
1583667797094,2020-03-08T07:43:17.094,2262.543,0.649,0.649,0.373
1583667797135,2020-03-08T07:43:17.135,2262.584,0.534,0.688,0.478
1583667797176,2020-03-08T07:43:17.176,2262.625,0.430,0.624,0.621
1583667797217,2020-03-08T07:43:17.217,2262.666,0.379,0.559,0.621
1583667797258,2020-03-08T07:43:17.258,2262.707,0.477,0.538,0.654
1583667797299,2020-03-08T07:43:17.299,2262.748,0.452,0.489,0.625
1583667797339,2020-03-08T07:43:17.339,2262.788,0.395,0.516,0.584
1583667797380,2020-03-08T07:43:17.380,2262.829,0.457,0.621,0.556
1583667797421,2020-03-08T07:43:17.421,2262.870,0.445,0.699,0.506
1583667797462,2020-03-08T07:43:17.462,2262.911,0.499,0.796,0.519
1583667797503,2020-03-08T07:43:17.503,2262.952,0.493,0.812,0.477
1583667797544,2020-03-08T07:43:17.544,2262.993,0.526,0.845,0.491
1583667797585,2020-03-08T07:43:17.585,2263.034,0.484,0.827,0.567
1583667797626,2020-03-08T07:43:17.626,2263.075,0.428,0.682,0.581
1583667797667,2020-03-08T07:43:17.667,2263.116,0.429,0.636,0.613
1583667797708,2020-03-08T07:43:17.708,2263.157,0.381,0.668,0.636
1583667797747,2020-03-08T07:43:17.747,2263.196,0.373,0.684,0.671
1583667797789,2020-03-08T07:43:17.789,2263.238,0.383,0.632,0.696
1583667797830,2020-03-08T07:43:17.830,2263.279,0.326,0.577,0.701
1583667797871,2020-03-08T07:43:17.871,2263.320,0.345,0.545,0.739
1583667797912,2020-03-08T07:43:17.912,2263.361,0.364,0.520,0.762
1583667797953,2020-03-08T07:43:17.953,2263.402,0.346,0.469,0.772
1583667797994,2020-03-08T07:43:17.994,2263.443,0.357,0.470,0.801
1583667798035,2020-03-08T07:43:18.035,2263.484,0.382,0.506,0.785
1583667798076,2020-03-08T07:43:18.076,2263.525,0.372,0.527,0.799
1583667798117,2020-03-08T07:43:18.117,2263.566,0.328,0.517,0.786
1583667798156,2020-03-08T07:43:18.156,2263.605,0.320,0.544,0.773
1583667798197,2020-03-08T07:43:18.197,2263.646,0.320,0.581,0.792
1583667798238,2020-03-08T07:43:18.238,2263.687,0.318,0.534,0.765
1583667798279,2020-03-08T07:43:18.279,2263.728,0.327,0.521,0.783
1583667798320,2020-03-08T07:43:18.320,2263.769,0.346,0.496,0.787
1583667798361,2020-03-08T07:43:18.361,2263.810,0.401,0.439,0.798
1583667798402,2020-03-08T07:43:18.402,2263.851,0.434,0.437,0.816
1583667798443,2020-03-08T07:43:18.443,2263.892,0.383,0.447,0.771
1583667798484,2020-03-08T07:43:18.484,2263.933,0.380,0.497,0.741
1583667798525,2020-03-08T07:43:18.525,2263.974,0.464,0.574,0.762
1583667798566,2020-03-08T07:43:18.566,2264.015,0.458,0.561,0.735
1583667798606,2020-03-08T07:43:18.606,2264.055,0.448,0.569,0.765
1583667798647,2020-03-08T07:43:18.647,2264.096,0.443,0.571,0.778
1583667798688,2020-03-08T07:43:18.688,2264.137,0.415,0.526,0.782
1583667798729,2020-03-08T07:43:18.729,2264.178,0.366,0.485,0.749
1583667798770,2020-03-08T07:43:18.770,2264.219,0.349,0.523,0.727
1583667798811,2020-03-08T07:43:18.811,2264.260,0.354,0.525,0.705
1583667798852,2020-03-08T07:43:18.852,2264.301,0.280,0.514,0.679
1583667798893,2020-03-08T07:43:18.893,2264.342,0.337,0.609,0.733
1583667798934,2020-03-08T07:43:18.934,2264.383,0.407,0.679,0.762
1583667798975,2020-03-08T07:43:18.975,2264.424,0.418,0.629,0.731
1583667799015,2020-03-08T07:43:19.015,2264.464,0.455,0.581,0.740
1583667799056,2020-03-08T07:43:19.056,2264.505,0.422,0.553,0.737
1583667799097,2020-03-08T07:43:19.097,2264.546,0.405,0.535,0.729
1583667799138,2020-03-08T07:43:19.138,2264.587,0.433,0.540,0.777
1583667799179,2020-03-08T07:43:19.179,2264.628,0.390,0.559,0.748
1583667799220,2020-03-08T07:43:19.220,2264.669,0.397,0.546,0.733
1583667799261,2020-03-08T07:43:19.261,2264.710,0.413,0.536,0.747
1583667799302,2020-03-08T07:43:19.302,2264.751,0.381,0.517,0.744
1583667799343,2020-03-08T07:43:19.343,2264.792,0.370,0.518,0.733
1583667799384,2020-03-08T07:43:19.384,2264.833,0.345,0.537,0.741
1583667799425,2020-03-08T07:43:19.425,2264.874,0.407,0.513,0.750
1583667799464,2020-03-08T07:43:19.464,2264.913,0.454,0.492,0.731
1583667799505,2020-03-08T07:43:19.505,2264.954,0.487,0.476,0.740
1583667799546,2020-03-08T07:43:19.546,2264.995,0.541,0.463,0.738
1583667799587,2020-03-08T07:43:19.587,2265.036,0.588,0.458,0.713
1583667799628,2020-03-08T07:43:19.628,2265.077,0.608,0.477,0.705
1583667799669,2020-03-08T07:43:19.669,2265.118,0.594,0.488,0.713
1583667799710,2020-03-08T07:43:19.710,2265.159,0.573,0.493,0.706
1583667799751,2020-03-08T07:43:19.751,2265.200,0.554,0.504,0.705
1583667799792,2020-03-08T07:43:19.792,2265.241,0.546,0.505,0.704
1583667799833,2020-03-08T07:43:19.833,2265.282,0.549,0.518,0.707
1583667799873,2020-03-08T07:43:19.873,2265.322,0.544,0.499,0.706
1583667799914,2020-03-08T07:43:19.914,2265.363,0.547,0.484,0.701
1583667799955,2020-03-08T07:43:19.955,2265.404,0.531,0.507,0.696
1583667799996,2020-03-08T07:43:19.996,2265.445,0.531,0.524,0.698
1583667800037,2020-03-08T07:43:20.037,2265.486,0.554,0.540,0.695
1583667800078,2020-03-08T07:43:20.078,2265.527,0.560,0.560,0.694
1583667800119,2020-03-08T07:43:20.119,2265.568,0.544,0.543,0.696
1583667800160,2020-03-08T07:43:20.160,2265.609,0.514,0.540,0.716
1583667800201,2020-03-08T07:43:20.201,2265.650,0.497,0.533,0.730
1583667800242,2020-03-08T07:43:20.242,2265.691,0.493,0.510,0.740
1583667800283,2020-03-08T07:43:20.283,2265.732,0.439,0.490,0.733
1583667800323,2020-03-08T07:43:20.323,2265.772,0.452,0.500,0.736
1583667800364,2020-03-08T07:43:20.364,2265.813,0.475,0.523,0.750
1583667800405,2020-03-08T07:43:20.405,2265.854,0.462,0.490,0.752
1583667800446,2020-03-08T07:43:20.446,2265.895,0.447,0.463,0.755
1583667800487,2020-03-08T07:43:20.487,2265.936,0.452,0.494,0.752
1583667800528,2020-03-08T07:43:20.528,2265.977,0.458,0.498,0.750
1583667800569,2020-03-08T07:43:20.569,2266.018,0.475,0.489,0.758
1583667800610,2020-03-08T07:43:20.610,2266.059,0.467,0.493,0.761
1583667800651,2020-03-08T07:43:20.651,2266.100,0.450,0.515,0.769
1583667800692,2020-03-08T07:43:20.692,2266.141,0.447,0.481,0.760
1583667800731,2020-03-08T07:43:20.731,2266.180,0.453,0.491,0.762
1583667800772,2020-03-08T07:43:20.772,2266.221,0.459,0.528,0.777
1583667800813,2020-03-08T07:43:20.813,2266.262,0.430,0.505,0.776
1583667800854,2020-03-08T07:43:20.854,2266.303,0.384,0.478,0.782
1583667800895,2020-03-08T07:43:20.895,2266.344,0.333,0.467,0.798
1583667800936,2020-03-08T07:43:20.936,2266.385,0.349,0.461,0.799
1583667800977,2020-03-08T07:43:20.977,2266.426,0.412,0.483,0.795
1583667801018,2020-03-08T07:43:21.018,2266.467,0.422,0.482,0.793
1583667801060,2020-03-08T07:43:21.060,2266.509,0.392,0.507,0.789
1583667801101,2020-03-08T07:43:21.101,2266.550,0.358,0.539,0.791
1583667801142,2020-03-08T07:43:21.142,2266.591,0.334,0.525,0.795
1583667801181,2020-03-08T07:43:21.181,2266.630,0.334,0.509,0.795
1583667801222,2020-03-08T07:43:21.222,2266.671,0.366,0.510,0.800
1583667801263,2020-03-08T07:43:21.263,2266.712,0.372,0.496,0.797
1583667801304,2020-03-08T07:43:21.304,2266.753,0.348,0.506,0.802
1583667801345,2020-03-08T07:43:21.345,2266.794,0.307,0.511,0.804
1583667801386,2020-03-08T07:43:21.386,2266.835,0.266,0.513,0.797
1583667801427,2020-03-08T07:43:21.427,2266.876,0.261,0.543,0.801
1583667801468,2020-03-08T07:43:21.468,2266.917,0.273,0.525,0.796
1583667801509,2020-03-08T07:43:21.509,2266.958,0.297,0.505,0.811
1583667801550,2020-03-08T07:43:21.550,2266.999,0.283,0.520,0.818
1583667801590,2020-03-08T07:43:21.590,2267.039,0.238,0.523,0.807
1583667801631,2020-03-08T07:43:21.631,2267.080,0.234,0.521,0.816
1583667801672,2020-03-08T07:43:21.672,2267.121,0.234,0.504,0.830
1583667801713,2020-03-08T07:43:21.713,2267.162,0.265,0.497,0.834
1583667801754,2020-03-08T07:43:21.754,2267.203,0.295,0.488,0.827
1583667801795,2020-03-08T07:43:21.795,2267.244,0.314,0.484,0.826
1583667801836,2020-03-08T07:43:21.836,2267.285,0.333,0.485,0.817
1583667801877,2020-03-08T07:43:21.877,2267.326,0.322,0.486,0.809
1583667801918,2020-03-08T07:43:21.918,2267.367,0.329,0.499,0.801
1583667801959,2020-03-08T07:43:21.959,2267.408,0.329,0.491,0.790
1583667801998,2020-03-08T07:43:21.998,2267.447,0.345,0.494,0.791
1583667802039,2020-03-08T07:43:22.039,2267.488,0.361,0.504,0.778
1583667802081,2020-03-08T07:43:22.081,2267.530,0.410,0.531,0.764
1583667802122,2020-03-08T07:43:22.122,2267.571,0.445,0.550,0.760
1583667802163,2020-03-08T07:43:22.163,2267.612,0.450,0.539,0.754
1583667802204,2020-03-08T07:43:22.204,2267.653,0.453,0.545,0.752
1583667802245,2020-03-08T07:43:22.245,2267.694,0.465,0.554,0.751
1583667802286,2020-03-08T07:43:22.286,2267.735,0.487,0.550,0.747
1583667802327,2020-03-08T07:43:22.327,2267.776,0.504,0.559,0.744
1583667802368,2020-03-08T07:43:22.368,2267.817,0.506,0.556,0.740
1583667802407,2020-03-08T07:43:22.407,2267.856,0.489,0.519,0.749
1583667802448,2020-03-08T07:43:22.448,2267.897,0.474,0.531,0.747
1583667802489,2020-03-08T07:43:22.489,2267.938,0.459,0.530,0.740
1583667802530,2020-03-08T07:43:22.530,2267.979,0.461,0.548,0.720
1583667802571,2020-03-08T07:43:22.571,2268.020,0.373,0.603,0.720
1583667802612,2020-03-08T07:43:22.612,2268.061,0.339,0.673,0.797
1583667802653,2020-03-08T07:43:22.653,2268.102,0.331,0.550,0.819
1583667802694,2020-03-08T07:43:22.694,2268.143,0.315,0.496,0.789
1583667802735,2020-03-08T07:43:22.735,2268.184,0.280,0.519,0.788
1583667802776,2020-03-08T07:43:22.776,2268.225,0.288,0.488,0.799
1583667802817,2020-03-08T07:43:22.817,2268.266,0.364,0.472,0.809
1583667802857,2020-03-08T07:43:22.857,2268.306,0.382,0.506,0.796
1583667802898,2020-03-08T07:43:22.898,2268.347,0.409,0.449,0.777
1583667802939,2020-03-08T07:43:22.939,2268.388,0.467,0.445,0.795
1583667802980,2020-03-08T07:43:22.980,2268.429,0.379,0.484,0.806
1583667803021,2020-03-08T07:43:23.021,2268.470,0.301,0.465,0.796
1583667803062,2020-03-08T07:43:23.062,2268.511,0.272,0.456,0.825
1583667803103,2020-03-08T07:43:23.103,2268.552,0.223,0.486,0.812
1583667803144,2020-03-08T07:43:23.144,2268.593,0.178,0.551,0.806
1583667803185,2020-03-08T07:43:23.185,2268.634,0.173,0.549,0.832
1583667803226,2020-03-08T07:43:23.226,2268.675,0.197,0.551,0.847
1583667803267,2020-03-08T07:43:23.267,2268.716,0.185,0.572,0.826
1583667803307,2020-03-08T07:43:23.307,2268.756,0.174,0.550,0.840
1583667803348,2020-03-08T07:43:23.348,2268.797,0.178,0.531,0.830
1583667803389,2020-03-08T07:43:23.389,2268.838,0.191,0.503,0.817
1583667803430,2020-03-08T07:43:23.430,2268.879,0.193,0.473,0.794
1583667803471,2020-03-08T07:43:23.471,2268.920,0.225,0.510,0.816
1583667803512,2020-03-08T07:43:23.512,2268.961,0.233,0.494,0.805
1583667803553,2020-03-08T07:43:23.553,2269.002,0.262,0.496,0.820
1583667803594,2020-03-08T07:43:23.594,2269.043,0.311,0.534,0.845
1583667803635,2020-03-08T07:43:23.635,2269.084,0.358,0.505,0.818
1583667803676,2020-03-08T07:43:23.676,2269.125,0.338,0.506,0.759
1583667803715,2020-03-08T07:43:23.715,2269.164,0.310,0.598,0.778
1583667803756,2020-03-08T07:43:23.756,2269.205,0.341,0.606,0.792
1583667803797,2020-03-08T07:43:23.797,2269.246,0.331,0.575,0.773
1583667803838,2020-03-08T07:43:23.838,2269.287,0.336,0.565,0.751
1583667803879,2020-03-08T07:43:23.879,2269.328,0.364,0.554,0.765
1583667803920,2020-03-08T07:43:23.920,2269.369,0.369,0.508,0.786
1583667803961,2020-03-08T07:43:23.961,2269.410,0.408,0.430,0.748
1583667804002,2020-03-08T07:43:24.002,2269.451,0.457,0.426,0.766
1583667804043,2020-03-08T07:43:24.043,2269.492,0.481,0.395,0.732
1583667804084,2020-03-08T07:43:24.084,2269.533,0.524,0.409,0.735
1583667804125,2020-03-08T07:43:24.125,2269.574,0.486,0.495,0.704
1583667804165,2020-03-08T07:43:24.165,2269.614,0.458,0.573,0.672
1583667804206,2020-03-08T07:43:24.206,2269.655,0.475,0.599,0.624
1583667804247,2020-03-08T07:43:24.247,2269.696,0.495,0.631,0.597
1583667804288,2020-03-08T07:43:24.288,2269.737,0.458,0.647,0.595
1583667804329,2020-03-08T07:43:24.329,2269.778,0.429,0.594,0.591
1583667804370,2020-03-08T07:43:24.370,2269.819,0.414,0.600,0.552
1583667804411,2020-03-08T07:43:24.411,2269.860,0.390,0.640,0.538
1583667804452,2020-03-08T07:43:24.452,2269.901,0.347,0.654,0.513
1583667804493,2020-03-08T07:43:24.493,2269.942,0.312,0.716,0.474
1583667804534,2020-03-08T07:43:24.534,2269.983,0.327,0.791,0.461
1583667804575,2020-03-08T07:43:24.575,2270.024,0.303,0.889,0.446
1583667804615,2020-03-08T07:43:24.615,2270.064,0.329,0.964,0.411
1583667804656,2020-03-08T07:43:24.656,2270.105,0.322,1.020,0.378
1583667804697,2020-03-08T07:43:24.697,2270.146,0.325,1.010,0.364
1583667804738,2020-03-08T07:43:24.738,2270.187,0.310,1.002,0.342
1583667804779,2020-03-08T07:43:24.779,2270.228,0.299,0.970,0.326
1583667804820,2020-03-08T07:43:24.820,2270.269,0.340,0.946,0.306
1583667804861,2020-03-08T07:43:24.861,2270.310,0.333,0.927,0.291
1583667804902,2020-03-08T07:43:24.902,2270.351,0.337,0.913,0.282
1583667804943,2020-03-08T07:43:24.943,2270.392,0.316,0.916,0.284
1583667804984,2020-03-08T07:43:24.984,2270.433,0.315,0.921,0.281
1583667805025,2020-03-08T07:43:25.025,2270.474,0.344,0.937,0.289
1583667805064,2020-03-08T07:43:25.064,2270.513,0.347,0.927,0.294
1583667805105,2020-03-08T07:43:25.105,2270.554,0.365,0.875,0.307
1583667805146,2020-03-08T07:43:25.146,2270.595,0.361,0.869,0.322
1583667805187,2020-03-08T07:43:25.187,2270.636,0.348,0.873,0.325
1583667805228,2020-03-08T07:43:25.228,2270.677,0.331,0.867,0.331
1583667805269,2020-03-08T07:43:25.269,2270.718,0.328,0.867,0.329
1583667805310,2020-03-08T07:43:25.310,2270.759,0.328,0.871,0.331
1583667805352,2020-03-08T07:43:25.352,2270.801,0.349,0.869,0.340
1583667805393,2020-03-08T07:43:25.393,2270.842,0.354,0.863,0.343
1583667805434,2020-03-08T07:43:25.434,2270.883,0.383,0.898,0.341
1583667805473,2020-03-08T07:43:25.473,2270.922,0.398,0.969,0.337
1583667805514,2020-03-08T07:43:25.514,2270.963,0.401,0.987,0.343
1583667805555,2020-03-08T07:43:25.555,2271.004,0.380,0.941,0.345
1583667805596,2020-03-08T07:43:25.596,2271.045,0.362,0.898,0.367
1583667805637,2020-03-08T07:43:25.637,2271.086,0.343,0.865,0.393
1583667805678,2020-03-08T07:43:25.678,2271.127,0.350,0.805,0.414
1583667805719,2020-03-08T07:43:25.719,2271.168,0.337,0.769,0.436
1583667805760,2020-03-08T07:43:25.760,2271.209,0.362,0.767,0.471
1583667805801,2020-03-08T07:43:25.801,2271.250,0.357,0.762,0.502
1583667805842,2020-03-08T07:43:25.842,2271.291,0.390,0.736,0.538
1583667805883,2020-03-08T07:43:25.883,2271.332,0.390,0.719,0.566
1583667805923,2020-03-08T07:43:25.923,2271.372,0.400,0.697,0.583
1583667805964,2020-03-08T07:43:25.964,2271.413,0.439,0.684,0.622
1583667806005,2020-03-08T07:43:26.005,2271.454,0.492,0.708,0.640
1583667806046,2020-03-08T07:43:26.046,2271.495,0.525,0.711,0.681
1583667806087,2020-03-08T07:43:26.087,2271.536,0.424,0.613,0.700
1583667806128,2020-03-08T07:43:26.128,2271.577,0.375,0.525,0.743
1583667806169,2020-03-08T07:43:26.169,2271.618,0.239,0.410,0.783
1583667806210,2020-03-08T07:43:26.210,2271.659,0.162,0.305,0.820
1583667806251,2020-03-08T07:43:26.251,2271.700,0.204,0.285,0.870
1583667806292,2020-03-08T07:43:26.292,2271.741,0.235,0.276,0.888
1583667806333,2020-03-08T07:43:26.333,2271.782,0.259,0.280,0.919
1583667806372,2020-03-08T07:43:26.372,2271.821,0.273,0.246,0.931
1583667806414,2020-03-08T07:43:26.414,2271.863,0.327,0.239,0.937
1583667806455,2020-03-08T07:43:26.455,2271.904,0.323,0.242,0.927
1583667806496,2020-03-08T07:43:26.496,2271.945,0.317,0.221,0.940
1583667806537,2020-03-08T07:43:26.537,2271.986,0.293,0.216,0.938
1583667806578,2020-03-08T07:43:26.578,2272.027,0.252,0.296,0.919
1583667806619,2020-03-08T07:43:26.619,2272.068,0.290,0.329,0.914
1583667806660,2020-03-08T07:43:26.660,2272.109,0.288,0.364,0.912
1583667806701,2020-03-08T07:43:26.701,2272.150,0.228,0.388,0.907
1583667806742,2020-03-08T07:43:26.742,2272.191,0.188,0.357,0.915
1583667806783,2020-03-08T07:43:26.783,2272.232,0.122,0.331,0.897
1583667806822,2020-03-08T07:43:26.822,2272.271,0.084,0.367,0.897
1583667806863,2020-03-08T07:43:26.863,2272.312,0.086,0.306,0.923
1583667806904,2020-03-08T07:43:26.904,2272.353,0.105,0.193,0.966
1583667806945,2020-03-08T07:43:26.945,2272.394,0.101,0.154,0.960
1583667806986,2020-03-08T07:43:26.986,2272.435,0.122,0.271,0.930
1583667807027,2020-03-08T07:43:27.027,2272.476,0.219,0.367,0.874
1583667807068,2020-03-08T07:43:27.068,2272.517,0.224,0.509,0.815
1583667807109,2020-03-08T07:43:27.109,2272.558,0.213,0.661,0.796
1583667807150,2020-03-08T07:43:27.150,2272.599,0.172,0.777,0.741
1583667807191,2020-03-08T07:43:27.191,2272.640,0.204,0.880,0.690
1583667807231,2020-03-08T07:43:27.231,2272.680,0.333,0.868,0.693
1583667807272,2020-03-08T07:43:27.272,2272.721,0.462,0.741,0.700
1583667807313,2020-03-08T07:43:27.313,2272.762,0.539,0.599,0.738
1583667807354,2020-03-08T07:43:27.354,2272.803,0.586,0.490,0.777
1583667807395,2020-03-08T07:43:27.395,2272.844,0.568,0.394,0.796
1583667807436,2020-03-08T07:43:27.436,2272.885,0.506,0.355,0.856
1583667807477,2020-03-08T07:43:27.477,2272.926,0.418,0.380,0.878
1583667807518,2020-03-08T07:43:27.518,2272.967,0.334,0.379,0.854
1583667807559,2020-03-08T07:43:27.559,2273.008,0.283,0.375,0.857
1583667807600,2020-03-08T07:43:27.600,2273.049,0.271,0.363,0.876
1583667807641,2020-03-08T07:43:27.641,2273.090,0.219,0.357,0.886
1583667807681,2020-03-08T07:43:27.681,2273.130,0.183,0.363,0.872
1583667807722,2020-03-08T07:43:27.722,2273.171,0.266,0.390,0.888
1583667807763,2020-03-08T07:43:27.763,2273.212,0.320,0.366,0.895
1583667807804,2020-03-08T07:43:27.804,2273.253,0.341,0.354,0.887
1583667807845,2020-03-08T07:43:27.845,2273.294,0.343,0.372,0.879
1583667807886,2020-03-08T07:43:27.886,2273.335,0.345,0.355,0.850
1583667807927,2020-03-08T07:43:27.927,2273.376,0.360,0.391,0.852
1583667807968,2020-03-08T07:43:27.968,2273.417,0.317,0.416,0.860
1583667808009,2020-03-08T07:43:28.009,2273.458,0.327,0.388,0.843
1583667808050,2020-03-08T07:43:28.050,2273.499,0.277,0.371,0.840
1583667808091,2020-03-08T07:43:28.091,2273.540,0.290,0.382,0.845
1583667808130,2020-03-08T07:43:28.130,2273.579,0.319,0.409,0.836
1583667808171,2020-03-08T07:43:28.171,2273.620,0.369,0.443,0.814
1583667808212,2020-03-08T07:43:28.212,2273.661,0.432,0.474,0.792
1583667808253,2020-03-08T07:43:28.253,2273.702,0.482,0.535,0.764
1583667808294,2020-03-08T07:43:28.294,2273.743,0.531,0.570,0.758
1583667808335,2020-03-08T07:43:28.335,2273.784,0.507,0.609,0.742
1583667808376,2020-03-08T07:43:28.376,2273.825,0.471,0.628,0.728
1583667808417,2020-03-08T07:43:28.417,2273.866,0.451,0.630,0.719
1583667808458,2020-03-08T07:43:28.458,2273.907,0.428,0.623,0.718
1583667808499,2020-03-08T07:43:28.499,2273.948,0.403,0.625,0.710
1583667808540,2020-03-08T07:43:28.540,2273.989,0.361,0.657,0.730
1583667808580,2020-03-08T07:43:28.580,2274.029,0.383,0.597,0.752
1583667808621,2020-03-08T07:43:28.621,2274.070,0.405,0.582,0.748
1583667808662,2020-03-08T07:43:28.662,2274.111,0.375,0.621,0.738
1583667808703,2020-03-08T07:43:28.703,2274.152,0.317,0.618,0.728
1583667808744,2020-03-08T07:43:28.744,2274.193,0.285,0.624,0.748
1583667808785,2020-03-08T07:43:28.785,2274.234,0.286,0.580,0.763
1583667808826,2020-03-08T07:43:28.826,2274.275,0.313,0.571,0.756
1583667808867,2020-03-08T07:43:28.867,2274.316,0.295,0.646,0.753
1583667808908,2020-03-08T07:43:28.908,2274.357,0.372,0.570,0.798
1583667808949,2020-03-08T07:43:28.949,2274.398,0.334,0.585,0.794
1583667808989,2020-03-08T07:43:28.989,2274.438,0.332,0.565,0.803
1583667809030,2020-03-08T07:43:29.030,2274.479,0.338,0.513,0.820
1583667809071,2020-03-08T07:43:29.071,2274.520,0.354,0.515,0.847
1583667809112,2020-03-08T07:43:29.112,2274.561,0.333,0.427,0.850
1583667809153,2020-03-08T07:43:29.153,2274.602,0.332,0.332,0.875
1583667809194,2020-03-08T07:43:29.194,2274.643,0.251,0.302,0.833
1583667809235,2020-03-08T07:43:29.235,2274.684,0.224,0.361,0.859
1583667809276,2020-03-08T07:43:29.276,2274.725,0.204,0.379,0.899
1583667809317,2020-03-08T07:43:29.317,2274.766,0.262,0.395,0.945
1583667809358,2020-03-08T07:43:29.358,2274.807,0.353,0.367,0.945
1583667809399,2020-03-08T07:43:29.399,2274.848,0.317,0.348,0.927
1583667809438,2020-03-08T07:43:29.438,2274.887,0.176,0.342,0.890
1583667809479,2020-03-08T07:43:29.479,2274.928,0.155,0.354,0.915
1583667809520,2020-03-08T07:43:29.520,2274.969,0.135,0.321,0.948
1583667809561,2020-03-08T07:43:29.561,2275.010,0.104,0.254,0.967
1583667809602,2020-03-08T07:43:29.602,2275.051,0.038,0.194,0.989
1583667809643,2020-03-08T07:43:29.643,2275.092,0.100,0.201,0.934
1583667809685,2020-03-08T07:43:29.685,2275.134,0.169,0.135,0.879
1583667809726,2020-03-08T07:43:29.726,2275.175,0.159,0.089,0.904
1583667809767,2020-03-08T07:43:29.767,2275.216,0.104,0.034,0.956
1583667809808,2020-03-08T07:43:29.808,2275.257,0.110,0.011,1.028
1583667809849,2020-03-08T07:43:29.849,2275.298,0.180,-0.042,1.041
1583667809888,2020-03-08T07:43:29.888,2275.337,0.223,-0.058,1.007
1583667809929,2020-03-08T07:43:29.929,2275.378,0.223,-0.103,1.033
1583667809970,2020-03-08T07:43:29.970,2275.419,0.105,-0.100,1.029
1583667810011,2020-03-08T07:43:30.011,2275.460,0.143,-0.058,1.052
1583667810052,2020-03-08T07:43:30.052,2275.501,0.210,-0.100,1.057
1583667810093,2020-03-08T07:43:30.093,2275.542,0.187,-0.117,1.057
1583667810134,2020-03-08T07:43:30.134,2275.583,0.183,-0.051,1.039
1583667810175,2020-03-08T07:43:30.175,2275.624,0.203,-0.036,1.021
1583667810216,2020-03-08T07:43:30.216,2275.665,0.294,-0.033,0.991
1583667810257,2020-03-08T07:43:30.257,2275.706,0.316,-0.080,0.981
1583667810297,2020-03-08T07:43:30.297,2275.746,0.289,-0.040,1.032
1583667810338,2020-03-08T07:43:30.338,2275.787,0.278,-0.046,1.063
1583667810379,2020-03-08T07:43:30.379,2275.828,0.297,-0.019,1.065
1583667810420,2020-03-08T07:43:30.420,2275.869,0.305,-0.019,0.983
1583667810461,2020-03-08T07:43:30.461,2275.910,0.297,0.010,0.968
1583667810502,2020-03-08T07:43:30.502,2275.951,0.304,0.042,0.973
1583667810543,2020-03-08T07:43:30.543,2275.992,0.303,0.119,1.014
1583667810584,2020-03-08T07:43:30.584,2276.033,0.208,0.081,1.011
1583667810625,2020-03-08T07:43:30.625,2276.074,0.198,0.005,1.047
1583667810666,2020-03-08T07:43:30.666,2276.115,0.214,0.020,1.037
1583667810706,2020-03-08T07:43:30.706,2276.155,0.356,0.023,1.023
1583667810747,2020-03-08T07:43:30.747,2276.196,0.338,0.020,0.954
1583667810788,2020-03-08T07:43:30.788,2276.237,0.177,0.066,0.927
1583667810829,2020-03-08T07:43:30.829,2276.278,0.151,0.096,0.945
1583667810870,2020-03-08T07:43:30.870,2276.319,0.103,0.115,0.942
1583667810911,2020-03-08T07:43:30.911,2276.360,0.119,0.123,0.956
1583667810952,2020-03-08T07:43:30.952,2276.401,0.069,0.093,0.989
1583667810993,2020-03-08T07:43:30.993,2276.442,0.038,0.082,1.020
1583667811034,2020-03-08T07:43:31.034,2276.483,0.101,0.165,0.981
1583667811075,2020-03-08T07:43:31.075,2276.524,0.127,0.151,0.944
1583667811116,2020-03-08T07:43:31.116,2276.565,0.080,0.138,0.917
1583667811155,2020-03-08T07:43:31.155,2276.604,0.178,0.177,0.952
1583667811196,2020-03-08T07:43:31.196,2276.645,0.147,0.279,1.021
1583667811237,2020-03-08T07:43:31.237,2276.686,0.138,0.275,1.034
1583667811278,2020-03-08T07:43:31.278,2276.727,0.154,0.269,1.001
1583667811319,2020-03-08T07:43:31.319,2276.768,0.107,0.263,0.984
1583667811360,2020-03-08T07:43:31.360,2276.809,0.122,0.243,0.961
1583667811401,2020-03-08T07:43:31.401,2276.850,0.109,0.259,0.943
1583667811442,2020-03-08T07:43:31.442,2276.891,0.084,0.306,0.960
1583667811483,2020-03-08T07:43:31.483,2276.932,0.131,0.302,0.951
1583667811524,2020-03-08T07:43:31.524,2276.973,0.147,0.328,0.932
1583667811564,2020-03-08T07:43:31.564,2277.013,0.198,0.347,0.926
1583667811605,2020-03-08T07:43:31.605,2277.054,0.126,0.411,0.916
1583667811646,2020-03-08T07:43:31.646,2277.095,0.102,0.457,0.886
1583667811687,2020-03-08T07:43:31.687,2277.136,0.190,0.497,0.841
1583667811728,2020-03-08T07:43:31.728,2277.177,0.331,0.523,0.798
1583667811769,2020-03-08T07:43:31.769,2277.218,0.467,0.465,0.850
1583667811810,2020-03-08T07:43:31.810,2277.259,0.555,0.407,0.855
1583667811851,2020-03-08T07:43:31.851,2277.300,0.504,0.291,0.831
1583667811892,2020-03-08T07:43:31.892,2277.341,0.460,0.300,0.837
1583667811933,2020-03-08T07:43:31.933,2277.382,0.509,0.362,0.833
1583667811973,2020-03-08T07:43:31.973,2277.422,0.518,0.364,0.839
1583667812014,2020-03-08T07:43:32.014,2277.463,0.470,0.351,0.828
1583667812055,2020-03-08T07:43:32.055,2277.504,0.440,0.358,0.819
1583667812096,2020-03-08T07:43:32.096,2277.545,0.462,0.375,0.808
1583667812137,2020-03-08T07:43:32.137,2277.586,0.505,0.392,0.796
1583667812178,2020-03-08T07:43:32.178,2277.627,0.470,0.435,0.787
1583667812219,2020-03-08T07:43:32.219,2277.668,0.463,0.498,0.780
1583667812260,2020-03-08T07:43:32.260,2277.709,0.459,0.512,0.768
1583667812301,2020-03-08T07:43:32.301,2277.750,0.416,0.515,0.761
1583667812342,2020-03-08T07:43:32.342,2277.791,0.365,0.523,0.746
1583667812381,2020-03-08T07:43:32.381,2277.830,0.356,0.530,0.731
1583667812422,2020-03-08T07:43:32.422,2277.871,0.400,0.570,0.713
1583667812463,2020-03-08T07:43:32.463,2277.912,0.418,0.607,0.691
1583667812504,2020-03-08T07:43:32.504,2277.953,0.458,0.645,0.692
1583667812545,2020-03-08T07:43:32.545,2277.994,0.455,0.605,0.679
1583667812586,2020-03-08T07:43:32.586,2278.035,0.464,0.582,0.667
1583667812627,2020-03-08T07:43:32.627,2278.076,0.512,0.581,0.663
1583667812668,2020-03-08T07:43:32.668,2278.117,0.503,0.568,0.663
1583667812709,2020-03-08T07:43:32.709,2278.158,0.481,0.583,0.673
1583667812750,2020-03-08T07:43:32.750,2278.199,0.459,0.554,0.673
1583667812790,2020-03-08T07:43:32.790,2278.239,0.468,0.556,0.669
1583667812831,2020-03-08T07:43:32.831,2278.280,0.495,0.601,0.683
1583667812872,2020-03-08T07:43:32.872,2278.321,0.532,0.640,0.684
1583667812913,2020-03-08T07:43:32.913,2278.362,0.531,0.651,0.679
1583667812954,2020-03-08T07:43:32.954,2278.403,0.529,0.668,0.687
1583667812995,2020-03-08T07:43:32.995,2278.444,0.532,0.683,0.691
1583667813036,2020-03-08T07:43:33.036,2278.485,0.477,0.624,0.697
1583667813077,2020-03-08T07:43:33.077,2278.526,0.443,0.569,0.714
1583667813118,2020-03-08T07:43:33.118,2278.567,0.413,0.542,0.758
1583667813159,2020-03-08T07:43:33.159,2278.608,0.384,0.512,0.769
1583667813200,2020-03-08T07:43:33.200,2278.649,0.377,0.456,0.758
1583667813240,2020-03-08T07:43:33.240,2278.689,0.375,0.444,0.773
1583667813281,2020-03-08T07:43:33.281,2278.730,0.387,0.413,0.796
1583667813322,2020-03-08T07:43:33.322,2278.771,0.386,0.350,0.828
1583667813363,2020-03-08T07:43:33.363,2278.812,0.386,0.313,0.843
1583667813404,2020-03-08T07:43:33.404,2278.853,0.384,0.322,0.845
1583667813445,2020-03-08T07:43:33.445,2278.894,0.342,0.342,0.854
1583667813486,2020-03-08T07:43:33.486,2278.935,0.341,0.323,0.874
1583667813527,2020-03-08T07:43:33.527,2278.976,0.349,0.299,0.893
1583667813568,2020-03-08T07:43:33.568,2279.017,0.367,0.268,0.896
1583667813609,2020-03-08T07:43:33.609,2279.058,0.393,0.273,0.879
1583667813648,2020-03-08T07:43:33.648,2279.097,0.448,0.308,0.901
1583667813689,2020-03-08T07:43:33.689,2279.138,0.418,0.378,0.876
1583667813730,2020-03-08T07:43:33.730,2279.179,0.365,0.389,0.821
1583667813771,2020-03-08T07:43:33.771,2279.220,0.386,0.448,0.779
1583667813812,2020-03-08T07:43:33.812,2279.261,0.418,0.465,0.798
1583667813853,2020-03-08T07:43:33.853,2279.302,0.413,0.478,0.801
1583667813894,2020-03-08T07:43:33.894,2279.343,0.428,0.508,0.788
1583667813935,2020-03-08T07:43:33.935,2279.384,0.470,0.502,0.764
1583667813977,2020-03-08T07:43:33.977,2279.426,0.481,0.517,0.737
1583667814018,2020-03-08T07:43:34.018,2279.467,0.456,0.571,0.732
1583667814057,2020-03-08T07:43:34.057,2279.506,0.422,0.559,0.721
1583667814098,2020-03-08T07:43:34.098,2279.547,0.431,0.564,0.674
1583667814139,2020-03-08T07:43:34.139,2279.588,0.393,0.617,0.676
1583667814180,2020-03-08T07:43:34.180,2279.629,0.401,0.595,0.723
1583667814221,2020-03-08T07:43:34.221,2279.670,0.468,0.597,0.705
1583667814262,2020-03-08T07:43:34.262,2279.711,0.498,0.542,0.684
1583667814303,2020-03-08T07:43:34.303,2279.752,0.540,0.542,0.700
1583667814344,2020-03-08T07:43:34.344,2279.793,0.491,0.519,0.717
1583667814385,2020-03-08T07:43:34.385,2279.834,0.499,0.449,0.698
1583667814426,2020-03-08T07:43:34.426,2279.875,0.617,0.412,0.677
1583667814466,2020-03-08T07:43:34.466,2279.915,0.670,0.377,0.663
1583667814507,2020-03-08T07:43:34.507,2279.956,0.869,0.322,0.739
1583667814548,2020-03-08T07:43:34.548,2279.997,1.116,0.122,0.727
1583667814589,2020-03-08T07:43:34.589,2280.038,0.648,0.330,0.689
1583667814630,2020-03-08T07:43:34.630,2280.079,0.514,0.292,0.733
1583667814671,2020-03-08T07:43:34.671,2280.120,0.609,0.126,0.700
1583667814712,2020-03-08T07:43:34.712,2280.161,0.665,0.227,0.729
1583667814753,2020-03-08T07:43:34.753,2280.202,0.684,0.415,0.745
1583667814794,2020-03-08T07:43:34.794,2280.243,0.690,0.416,0.741
1583667814835,2020-03-08T07:43:34.835,2280.284,0.669,0.337,0.652
1583667814874,2020-03-08T07:43:34.874,2280.323,0.699,0.351,0.594
1583667814915,2020-03-08T07:43:34.915,2280.364,0.749,0.559,0.540
1583667814956,2020-03-08T07:43:34.956,2280.405,0.778,0.414,0.556
1583667814997,2020-03-08T07:43:34.997,2280.446,0.733,0.486,0.543
1583667815039,2020-03-08T07:43:35.039,2280.488,0.758,0.499,0.506
1583667815080,2020-03-08T07:43:35.080,2280.529,0.819,0.456,0.498
1583667815121,2020-03-08T07:43:35.121,2280.570,0.883,0.507,0.522
1583667815162,2020-03-08T07:43:35.162,2280.611,0.414,0.437,0.441
1583667815203,2020-03-08T07:43:35.203,2280.652,0.442,0.557,0.442
1583667815244,2020-03-08T07:43:35.244,2280.693,0.766,0.626,0.511
1583667815283,2020-03-08T07:43:35.283,2280.732,0.794,0.483,0.473
1583667815324,2020-03-08T07:43:35.324,2280.773,1.041,0.405,0.497
1583667815365,2020-03-08T07:43:35.365,2280.814,1.108,0.294,0.503
1583667815406,2020-03-08T07:43:35.406,2280.855,1.015,0.113,0.388
1583667815447,2020-03-08T07:43:35.447,2280.896,0.622,0.468,0.247
1583667815488,2020-03-08T07:43:35.488,2280.937,0.589,0.497,0.486
1583667815529,2020-03-08T07:43:35.529,2280.978,0.767,0.531,0.468
1583667815570,2020-03-08T07:43:35.570,2281.019,0.830,0.492,0.501
1583667815611,2020-03-08T07:43:35.611,2281.060,0.780,0.462,0.479
1583667815652,2020-03-08T07:43:35.652,2281.101,0.742,0.479,0.417
1583667815692,2020-03-08T07:43:35.692,2281.141,0.746,0.493,0.514
1583667815733,2020-03-08T07:43:35.733,2281.182,1.017,0.419,0.569
1583667815774,2020-03-08T07:43:35.774,2281.223,0.907,0.423,0.534
1583667815815,2020-03-08T07:43:35.815,2281.264,0.716,0.447,0.495
1583667815856,2020-03-08T07:43:35.856,2281.305,0.690,0.456,0.484
1583667815897,2020-03-08T07:43:35.897,2281.346,0.680,0.570,0.470
1583667815938,2020-03-08T07:43:35.938,2281.387,0.638,0.596,0.483
1583667815979,2020-03-08T07:43:35.979,2281.428,0.629,0.595,0.471
1583667816020,2020-03-08T07:43:36.020,2281.469,0.656,0.599,0.472
1583667816061,2020-03-08T07:43:36.061,2281.510,0.716,0.579,0.512
1583667816101,2020-03-08T07:43:36.101,2281.550,0.684,0.585,0.547
1583667816142,2020-03-08T07:43:36.142,2281.591,0.622,0.570,0.587
1583667816183,2020-03-08T07:43:36.183,2281.632,0.538,0.544,0.625
1583667816224,2020-03-08T07:43:36.224,2281.673,0.510,0.501,0.650
1583667816265,2020-03-08T07:43:36.265,2281.714,0.484,0.518,0.646
1583667816306,2020-03-08T07:43:36.306,2281.755,0.503,0.523,0.627
1583667816347,2020-03-08T07:43:36.347,2281.796,0.544,0.521,0.647
1583667816388,2020-03-08T07:43:36.388,2281.837,0.492,0.504,0.635
1583667816429,2020-03-08T07:43:36.429,2281.878,0.525,0.520,0.619
1583667816470,2020-03-08T07:43:36.470,2281.919,0.567,0.528,0.602
1583667816511,2020-03-08T07:43:36.511,2281.960,0.585,0.515,0.592
1583667816550,2020-03-08T07:43:36.550,2281.999,0.651,0.524,0.584
1583667816591,2020-03-08T07:43:36.591,2282.040,0.668,0.523,0.577
1583667816632,2020-03-08T07:43:36.632,2282.081,0.703,0.555,0.588
1583667816673,2020-03-08T07:43:36.673,2282.122,0.709,0.540,0.603
1583667816714,2020-03-08T07:43:36.714,2282.163,0.708,0.498,0.591
1583667816755,2020-03-08T07:43:36.755,2282.204,0.706,0.514,0.592
1583667816796,2020-03-08T07:43:36.796,2282.245,0.704,0.543,0.590
1583667816837,2020-03-08T07:43:36.837,2282.286,0.711,0.547,0.580
1583667816878,2020-03-08T07:43:36.878,2282.327,0.728,0.535,0.555
1583667816919,2020-03-08T07:43:36.919,2282.368,0.749,0.556,0.540
1583667816959,2020-03-08T07:43:36.959,2282.408,0.705,0.564,0.540
1583667817000,2020-03-08T07:43:37.000,2282.449,0.712,0.570,0.547
1583667817041,2020-03-08T07:43:37.041,2282.490,0.685,0.558,0.561
1583667817082,2020-03-08T07:43:37.082,2282.531,0.614,0.549,0.584
1583667817123,2020-03-08T07:43:37.123,2282.572,0.562,0.545,0.603
1583667817164,2020-03-08T07:43:37.164,2282.613,0.511,0.560,0.613
1583667817205,2020-03-08T07:43:37.205,2282.654,0.502,0.560,0.657
1583667817246,2020-03-08T07:43:37.246,2282.695,0.464,0.515,0.686
1583667817287,2020-03-08T07:43:37.287,2282.736,0.493,0.467,0.703
1583667817328,2020-03-08T07:43:37.328,2282.777,0.520,0.479,0.706
1583667817368,2020-03-08T07:43:37.368,2282.817,0.497,0.470,0.708
1583667817409,2020-03-08T07:43:37.409,2282.858,0.498,0.458,0.720
1583667817450,2020-03-08T07:43:37.450,2282.899,0.463,0.469,0.735
1583667817491,2020-03-08T07:43:37.491,2282.940,0.430,0.452,0.750
1583667817532,2020-03-08T07:43:37.532,2282.981,0.395,0.444,0.744
1583667817573,2020-03-08T07:43:37.573,2283.022,0.411,0.425,0.715
1583667817614,2020-03-08T07:43:37.614,2283.063,0.548,0.462,0.723
1583667817655,2020-03-08T07:43:37.655,2283.104,0.578,0.485,0.729
1583667817696,2020-03-08T07:43:37.696,2283.145,0.559,0.485,0.694
1583667817737,2020-03-08T07:43:37.737,2283.186,0.581,0.512,0.642
1583667817776,2020-03-08T07:43:37.776,2283.225,0.632,0.539,0.618
1583667817817,2020-03-08T07:43:37.817,2283.266,0.632,0.550,0.602
1583667817858,2020-03-08T07:43:37.858,2283.307,0.610,0.552,0.576
1583667817899,2020-03-08T07:43:37.899,2283.348,0.610,0.549,0.566
1583667817940,2020-03-08T07:43:37.940,2283.389,0.600,0.562,0.554
1583667817981,2020-03-08T07:43:37.981,2283.430,0.611,0.582,0.539
1583667818022,2020-03-08T07:43:38.022,2283.471,0.620,0.608,0.526
1583667818063,2020-03-08T07:43:38.063,2283.512,0.637,0.620,0.511
1583667818104,2020-03-08T07:43:38.104,2283.553,0.659,0.624,0.505
1583667818145,2020-03-08T07:43:38.145,2283.594,0.667,0.631,0.503
1583667818186,2020-03-08T07:43:38.186,2283.635,0.667,0.628,0.500
1583667818226,2020-03-08T07:43:38.226,2283.675,0.667,0.590,0.508
1583667818267,2020-03-08T07:43:38.267,2283.716,0.670,0.563,0.525
1583667818308,2020-03-08T07:43:38.308,2283.757,0.651,0.575,0.518
1583667818349,2020-03-08T07:43:38.349,2283.798,0.666,0.574,0.524
1583667818390,2020-03-08T07:43:38.390,2283.839,0.678,0.565,0.530
1583667818431,2020-03-08T07:43:38.431,2283.880,0.683,0.570,0.527
1583667818472,2020-03-08T07:43:38.472,2283.921,0.694,0.578,0.524
1583667818513,2020-03-08T07:43:38.513,2283.962,0.688,0.568,0.521
1583667818554,2020-03-08T07:43:38.554,2284.003,0.674,0.562,0.527
1583667818595,2020-03-08T07:43:38.595,2284.044,0.665,0.559,0.543
1583667818635,2020-03-08T07:43:38.635,2284.084,0.643,0.545,0.548
1583667818676,2020-03-08T07:43:38.676,2284.125,0.629,0.540,0.547
1583667818717,2020-03-08T07:43:38.717,2284.166,0.625,0.559,0.546
1583667818758,2020-03-08T07:43:38.758,2284.207,0.636,0.563,0.545
1583667818799,2020-03-08T07:43:38.799,2284.248,0.657,0.554,0.547
1583667818840,2020-03-08T07:43:38.840,2284.289,0.666,0.546,0.546
1583667818881,2020-03-08T07:43:38.881,2284.330,0.661,0.542,0.543
1583667818922,2020-03-08T07:43:38.922,2284.371,0.652,0.550,0.544
1583667818963,2020-03-08T07:43:38.963,2284.412,0.649,0.559,0.544
1583667819004,2020-03-08T07:43:39.004,2284.453,0.653,0.569,0.541
1583667819043,2020-03-08T07:43:39.043,2284.492,0.666,0.567,0.542
1583667819084,2020-03-08T07:43:39.084,2284.533,0.655,0.578,0.545
1583667819125,2020-03-08T07:43:39.125,2284.574,0.641,0.582,0.546
1583667819166,2020-03-08T07:43:39.166,2284.615,0.656,0.582,0.553
1583667819207,2020-03-08T07:43:39.207,2284.656,0.660,0.579,0.566
1583667819248,2020-03-08T07:43:39.248,2284.697,0.623,0.551,0.577
1583667819289,2020-03-08T07:43:39.289,2284.738,0.608,0.538,0.588
1583667819331,2020-03-08T07:43:39.331,2284.780,0.604,0.535,0.601
1583667819372,2020-03-08T07:43:39.372,2284.821,0.611,0.524,0.622
1583667819413,2020-03-08T07:43:39.413,2284.862,0.579,0.493,0.621
1583667819454,2020-03-08T07:43:39.454,2284.903,0.551,0.505,0.611
1583667819493,2020-03-08T07:43:39.493,2284.942,0.553,0.541,0.610
1583667819534,2020-03-08T07:43:39.534,2284.983,0.570,0.562,0.604
1583667819575,2020-03-08T07:43:39.575,2285.024,0.570,0.571,0.588
1583667819616,2020-03-08T07:43:39.616,2285.065,0.571,0.587,0.587
1583667819657,2020-03-08T07:43:39.657,2285.106,0.597,0.593,0.595
1583667819698,2020-03-08T07:43:39.698,2285.147,0.597,0.564,0.595
1583667819739,2020-03-08T07:43:39.739,2285.188,0.604,0.567,0.593
1583667819780,2020-03-08T07:43:39.780,2285.229,0.597,0.573,0.592
1583667819821,2020-03-08T07:43:39.821,2285.270,0.587,0.569,0.591
1583667819862,2020-03-08T07:43:39.862,2285.311,0.594,0.572,0.591
1583667819903,2020-03-08T07:43:39.903,2285.352,0.585,0.577,0.591
1583667819943,2020-03-08T07:43:39.943,2285.392,0.592,0.580,0.589
1583667819984,2020-03-08T07:43:39.984,2285.433,0.607,0.575,0.592
1583667820025,2020-03-08T07:43:40.025,2285.474,0.595,0.564,0.593
1583667820066,2020-03-08T07:43:40.066,2285.515,0.596,0.568,0.592
1583667820107,2020-03-08T07:43:40.107,2285.556,0.602,0.574,0.592
1583667820148,2020-03-08T07:43:40.148,2285.597,0.593,0.567,0.593
1583667820189,2020-03-08T07:43:40.189,2285.638,0.596,0.563,0.596
1583667820230,2020-03-08T07:43:40.230,2285.679,0.581,0.564,0.592
1583667820271,2020-03-08T07:43:40.271,2285.720,0.587,0.570,0.591
1583667820312,2020-03-08T07:43:40.312,2285.761,0.589,0.571,0.591
1583667820352,2020-03-08T07:43:40.352,2285.801,0.604,0.576,0.592
1583667820393,2020-03-08T07:43:40.393,2285.842,0.604,0.579,0.592
1583667820434,2020-03-08T07:43:40.434,2285.883,0.618,0.573,0.597
1583667820475,2020-03-08T07:43:40.475,2285.924,0.621,0.562,0.588
1583667820516,2020-03-08T07:43:40.516,2285.965,0.599,0.564,0.586
1583667820557,2020-03-08T07:43:40.557,2286.006,0.578,0.563,0.589
1583667820598,2020-03-08T07:43:40.598,2286.047,0.569,0.565,0.590
1583667820639,2020-03-08T07:43:40.639,2286.088,0.569,0.574,0.597
1583667820680,2020-03-08T07:43:40.680,2286.129,0.561,0.562,0.590
1583667820721,2020-03-08T07:43:40.721,2286.170,0.574,0.573,0.592
1583667820762,2020-03-08T07:43:40.762,2286.211,0.585,0.587,0.586
1583667820801,2020-03-08T07:43:40.801,2286.250,0.584,0.600,0.580
1583667820842,2020-03-08T07:43:40.842,2286.291,0.593,0.603,0.577
1583667820883,2020-03-08T07:43:40.883,2286.332,0.597,0.598,0.576
1583667820924,2020-03-08T07:43:40.924,2286.373,0.586,0.602,0.575
1583667820965,2020-03-08T07:43:40.965,2286.414,0.593,0.590,0.574
1583667821006,2020-03-08T07:43:41.006,2286.455,0.598,0.577,0.575
1583667821047,2020-03-08T07:43:41.047,2286.496,0.595,0.574,0.582
1583667821088,2020-03-08T07:43:41.088,2286.537,0.595,0.569,0.584
1583667821129,2020-03-08T07:43:41.129,2286.578,0.633,0.534,0.569
1583667821170,2020-03-08T07:43:41.170,2286.619,0.685,0.621,0.553
1583667821210,2020-03-08T07:43:41.210,2286.659,0.614,0.662,0.542
1583667821251,2020-03-08T07:43:41.251,2286.700,0.597,0.539,0.600
1583667821292,2020-03-08T07:43:41.292,2286.741,0.643,0.455,0.621
1583667821333,2020-03-08T07:43:41.333,2286.782,0.679,0.506,0.621
1583667821374,2020-03-08T07:43:41.374,2286.823,0.640,0.595,0.583
1583667821415,2020-03-08T07:43:41.415,2286.864,0.619,0.633,0.591
1583667821456,2020-03-08T07:43:41.456,2286.905,0.564,0.573,0.608
1583667821497,2020-03-08T07:43:41.497,2286.946,0.494,0.573,0.605
1583667821538,2020-03-08T07:43:41.538,2286.987,0.515,0.561,0.601
1583667821579,2020-03-08T07:43:41.579,2287.028,0.521,0.556,0.595
1583667821620,2020-03-08T07:43:41.620,2287.069,0.554,0.536,0.592
1583667821660,2020-03-08T07:43:41.660,2287.109,0.615,0.539,0.592
1583667821701,2020-03-08T07:43:41.701,2287.150,0.626,0.565,0.609
1583667821742,2020-03-08T07:43:41.742,2287.191,0.608,0.554,0.617
1583667821783,2020-03-08T07:43:41.783,2287.232,0.569,0.558,0.628
1583667821824,2020-03-08T07:43:41.824,2287.273,0.534,0.554,0.624
1583667821865,2020-03-08T07:43:41.865,2287.314,0.530,0.552,0.636
1583667821906,2020-03-08T07:43:41.906,2287.355,0.514,0.523,0.661
1583667821947,2020-03-08T07:43:41.947,2287.396,0.545,0.509,0.659
1583667821988,2020-03-08T07:43:41.988,2287.437,0.604,0.524,0.658
1583667822029,2020-03-08T07:43:42.029,2287.478,0.609,0.564,0.650
1583667822070,2020-03-08T07:43:42.070,2287.519,0.568,0.579,0.639
1583667822109,2020-03-08T07:43:42.109,2287.558,0.521,0.567,0.635
1583667822150,2020-03-08T07:43:42.150,2287.599,0.485,0.579,0.641
1583667822191,2020-03-08T07:43:42.191,2287.640,0.484,0.568,0.637
1583667822232,2020-03-08T07:43:42.232,2287.681,0.541,0.540,0.639
1583667822273,2020-03-08T07:43:42.273,2287.722,0.561,0.539,0.626
1583667822314,2020-03-08T07:43:42.314,2287.763,0.585,0.520,0.625
1583667822355,2020-03-08T07:43:42.355,2287.804,0.609,0.481,0.635
1583667822396,2020-03-08T07:43:42.396,2287.845,0.625,0.477,0.635
1583667822437,2020-03-08T07:43:42.437,2287.886,0.635,0.496,0.620
1583667822478,2020-03-08T07:43:42.478,2287.927,0.643,0.530,0.604
1583667822518,2020-03-08T07:43:42.518,2287.967,0.637,0.577,0.605
1583667822559,2020-03-08T07:43:42.559,2288.008,0.599,0.584,0.608
1583667822600,2020-03-08T07:43:42.600,2288.049,0.574,0.563,0.611
1583667822641,2020-03-08T07:43:42.641,2288.090,0.558,0.554,0.612
1583667822682,2020-03-08T07:43:42.682,2288.131,0.573,0.541,0.609
1583667822723,2020-03-08T07:43:42.723,2288.172,0.623,0.530,0.610
1583667822764,2020-03-08T07:43:42.764,2288.213,0.637,0.532,0.604
1583667822805,2020-03-08T07:43:42.805,2288.254,0.620,0.538,0.597
1583667822846,2020-03-08T07:43:42.846,2288.295,0.634,0.545,0.594
1583667822887,2020-03-08T07:43:42.887,2288.336,0.645,0.541,0.599
1583667822928,2020-03-08T07:43:42.928,2288.377,0.625,0.561,0.597
1583667822968,2020-03-08T07:43:42.968,2288.417,0.614,0.556,0.593
1583667823009,2020-03-08T07:43:43.009,2288.458,0.636,0.539,0.600
1583667823050,2020-03-08T07:43:43.050,2288.499,0.686,0.513,0.620
1583667823091,2020-03-08T07:43:43.091,2288.540,0.875,0.429,0.653
1583667823132,2020-03-08T07:43:43.132,2288.581,0.987,0.423,0.652
1583667823173,2020-03-08T07:43:43.173,2288.622,0.908,0.438,0.604
1583667823214,2020-03-08T07:43:43.214,2288.663,0.704,0.499,0.591
1583667823255,2020-03-08T07:43:43.255,2288.704,0.426,0.537,0.630
1583667823296,2020-03-08T07:43:43.296,2288.745,0.299,0.528,0.709
1583667823337,2020-03-08T07:43:43.337,2288.786,0.226,0.533,0.758
1583667823376,2020-03-08T07:43:43.376,2288.825,0.225,0.483,0.784
1583667823417,2020-03-08T07:43:43.417,2288.866,0.260,0.464,0.817
1583667823458,2020-03-08T07:43:43.458,2288.907,0.269,0.473,0.832
1583667823499,2020-03-08T07:43:43.499,2288.948,0.267,0.461,0.834
1583667823540,2020-03-08T07:43:43.540,2288.989,0.243,0.429,0.844
1583667823581,2020-03-08T07:43:43.581,2289.030,0.272,0.399,0.876
1583667823622,2020-03-08T07:43:43.622,2289.071,0.281,0.387,0.881
1583667823664,2020-03-08T07:43:43.664,2289.113,0.299,0.384,0.889
1583667823705,2020-03-08T07:43:43.705,2289.154,0.308,0.418,0.894
1583667823746,2020-03-08T07:43:43.746,2289.195,0.313,0.395,0.880
1583667823787,2020-03-08T07:43:43.787,2289.236,0.323,0.372,0.882
1583667823826,2020-03-08T07:43:43.826,2289.275,0.333,0.381,0.887
1583667823867,2020-03-08T07:43:43.867,2289.316,0.313,0.395,0.887
1583667823908,2020-03-08T07:43:43.908,2289.357,0.326,0.397,0.883
1583667823949,2020-03-08T07:43:43.949,2289.398,0.325,0.408,0.884
1583667823990,2020-03-08T07:43:43.990,2289.439,0.282,0.389,0.888
1583667824031,2020-03-08T07:43:44.031,2289.480,0.292,0.378,0.896
1583667824072,2020-03-08T07:43:44.072,2289.521,0.285,0.375,0.900
1583667824113,2020-03-08T07:43:44.113,2289.562,0.257,0.379,0.900
1583667824154,2020-03-08T07:43:44.154,2289.603,0.268,0.380,0.900
1583667824195,2020-03-08T07:43:44.195,2289.644,0.268,0.389,0.901
1583667824235,2020-03-08T07:43:44.235,2289.684,0.262,0.390,0.898
1583667824276,2020-03-08T07:43:44.276,2289.725,0.256,0.384,0.901
1583667824317,2020-03-08T07:43:44.317,2289.766,0.253,0.379,0.907
1583667824358,2020-03-08T07:43:44.358,2289.807,0.228,0.378,0.904
1583667824399,2020-03-08T07:43:44.399,2289.848,0.213,0.373,0.905
1583667824440,2020-03-08T07:43:44.440,2289.889,0.218,0.378,0.907
1583667824481,2020-03-08T07:43:44.481,2289.930,0.229,0.380,0.909
1583667824522,2020-03-08T07:43:44.522,2289.971,0.230,0.379,0.908
1583667824563,2020-03-08T07:43:44.563,2290.012,0.223,0.374,0.905
1583667824604,2020-03-08T07:43:44.604,2290.053,0.226,0.381,0.908
1583667824645,2020-03-08T07:43:44.645,2290.094,0.228,0.380,0.909
1583667824685,2020-03-08T07:43:44.685,2290.134,0.225,0.386,0.908
1583667824726,2020-03-08T07:43:44.726,2290.175,0.228,0.390,0.906
1583667824767,2020-03-08T07:43:44.767,2290.216,0.219,0.382,0.906
1583667824808,2020-03-08T07:43:44.808,2290.257,0.221,0.381,0.905
1583667824849,2020-03-08T07:43:44.849,2290.298,0.231,0.384,0.905
1583667824890,2020-03-08T07:43:44.890,2290.339,0.224,0.386,0.903
1583667824931,2020-03-08T07:43:44.931,2290.380,0.213,0.394,0.897
1583667824972,2020-03-08T07:43:44.972,2290.421,0.200,0.417,0.886
1583667825013,2020-03-08T07:43:45.013,2290.462,0.163,0.504,0.847
1583667825054,2020-03-08T07:43:45.054,2290.503,0.065,0.627,0.804
1583667825093,2020-03-08T07:43:45.093,2290.542,0.088,0.576,0.759
1583667825134,2020-03-08T07:43:45.134,2290.583,0.294,0.441,0.699
1583667825175,2020-03-08T07:43:45.175,2290.624,0.574,0.424,0.682
1583667825216,2020-03-08T07:43:45.216,2290.665,0.827,0.355,0.730
1583667825257,2020-03-08T07:43:45.257,2290.706,0.875,0.301,0.776
1583667825298,2020-03-08T07:43:45.298,2290.747,0.762,0.303,0.771
1583667825339,2020-03-08T07:43:45.339,2290.788,0.671,0.365,0.770
1583667825380,2020-03-08T07:43:45.380,2290.829,0.654,0.446,0.750
1583667825421,2020-03-08T07:43:45.421,2290.870,0.579,0.471,0.751
1583667825462,2020-03-08T07:43:45.462,2290.911,0.535,0.406,0.737
1583667825503,2020-03-08T07:43:45.503,2290.952,0.487,0.358,0.661
1583667825543,2020-03-08T07:43:45.543,2290.992,0.524,0.389,0.583
1583667825584,2020-03-08T07:43:45.584,2291.033,0.777,0.505,0.593
1583667825625,2020-03-08T07:43:45.625,2291.074,0.784,0.605,0.620
1583667825666,2020-03-08T07:43:45.666,2291.115,0.654,0.528,0.582
1583667825707,2020-03-08T07:43:45.707,2291.156,0.601,0.507,0.559
1583667825748,2020-03-08T07:43:45.748,2291.197,0.636,0.539,0.586
1583667825789,2020-03-08T07:43:45.789,2291.238,0.660,0.506,0.572
1583667825830,2020-03-08T07:43:45.830,2291.279,0.672,0.506,0.565
1583667825871,2020-03-08T07:43:45.871,2291.320,0.719,0.527,0.573
1583667825912,2020-03-08T07:43:45.912,2291.361,0.732,0.539,0.579
1583667825952,2020-03-08T07:43:45.952,2291.401,0.729,0.551,0.571
1583667825993,2020-03-08T07:43:45.993,2291.442,0.688,0.573,0.549
1583667826034,2020-03-08T07:43:46.034,2291.483,0.654,0.568,0.549
1583667826075,2020-03-08T07:43:46.075,2291.524,0.635,0.565,0.529
1583667826116,2020-03-08T07:43:46.116,2291.565,0.617,0.625,0.536
1583667826157,2020-03-08T07:43:46.157,2291.606,0.578,0.599,0.553
1583667826198,2020-03-08T07:43:46.198,2291.647,0.576,0.598,0.577
1583667826239,2020-03-08T07:43:46.239,2291.688,0.549,0.564,0.588
1583667826280,2020-03-08T07:43:46.280,2291.729,0.547,0.517,0.599
1583667826321,2020-03-08T07:43:46.321,2291.770,0.541,0.506,0.612
1583667826362,2020-03-08T07:43:46.362,2291.811,0.570,0.494,0.626
1583667826401,2020-03-08T07:43:46.401,2291.850,0.600,0.461,0.645
1583667826442,2020-03-08T07:43:46.442,2291.891,0.589,0.475,0.647
1583667826483,2020-03-08T07:43:46.483,2291.932,0.599,0.490,0.660
1583667826524,2020-03-08T07:43:46.524,2291.973,0.620,0.467,0.652
1583667826565,2020-03-08T07:43:46.565,2292.014,0.625,0.514,0.648
1583667826606,2020-03-08T07:43:46.606,2292.055,0.612,0.534,0.640
1583667826647,2020-03-08T07:43:46.647,2292.096,0.623,0.555,0.615
1583667826688,2020-03-08T07:43:46.688,2292.137,0.634,0.542,0.598
1583667826729,2020-03-08T07:43:46.729,2292.178,0.617,0.543,0.588
1583667826770,2020-03-08T07:43:46.770,2292.219,0.617,0.557,0.583
1583667826810,2020-03-08T07:43:46.810,2292.259,0.598,0.556,0.572
1583667826851,2020-03-08T07:43:46.851,2292.300,0.565,0.547,0.564
1583667826892,2020-03-08T07:43:46.892,2292.341,0.590,0.546,0.563
1583667826933,2020-03-08T07:43:46.933,2292.382,0.634,0.550,0.566
1583667826974,2020-03-08T07:43:46.974,2292.423,0.634,0.548,0.566
1583667827015,2020-03-08T07:43:47.015,2292.464,0.642,0.560,0.557
1583667827056,2020-03-08T07:43:47.056,2292.505,0.649,0.586,0.553
1583667827097,2020-03-08T07:43:47.097,2292.546,0.664,0.584,0.546
1583667827138,2020-03-08T07:43:47.138,2292.587,0.668,0.593,0.545
1583667827179,2020-03-08T07:43:47.179,2292.628,0.658,0.588,0.535
1583667827220,2020-03-08T07:43:47.220,2292.669,0.673,0.570,0.531
1583667827260,2020-03-08T07:43:47.260,2292.709,0.697,0.569,0.531
1583667827301,2020-03-08T07:43:47.301,2292.750,0.665,0.568,0.526
1583667827342,2020-03-08T07:43:47.342,2292.791,0.636,0.568,0.521
1583667827383,2020-03-08T07:43:47.383,2292.832,0.627,0.537,0.514
1583667827424,2020-03-08T07:43:47.424,2292.873,0.577,0.485,0.512
1583667827465,2020-03-08T07:43:47.465,2292.914,0.607,0.463,0.515
1583667827506,2020-03-08T07:43:47.506,2292.955,0.754,0.542,0.497
1583667827547,2020-03-08T07:43:47.547,2292.996,0.794,0.571,0.459
1583667827588,2020-03-08T07:43:47.588,2293.037,0.815,0.618,0.452
1583667827629,2020-03-08T07:43:47.629,2293.078,0.774,0.629,0.440
1583667827668,2020-03-08T07:43:47.668,2293.117,0.747,0.620,0.423
1583667827709,2020-03-08T07:43:47.709,2293.158,0.706,0.598,0.415
1583667827750,2020-03-08T07:43:47.750,2293.199,0.719,0.583,0.427
1583667827791,2020-03-08T07:43:47.791,2293.240,0.702,0.573,0.437
1583667827832,2020-03-08T07:43:47.832,2293.281,0.689,0.579,0.442
1583667827873,2020-03-08T07:43:47.873,2293.322,0.684,0.577,0.443
1583667827914,2020-03-08T07:43:47.914,2293.363,0.677,0.574,0.447
1583667827956,2020-03-08T07:43:47.956,2293.405,0.705,0.583,0.454
1583667827997,2020-03-08T07:43:47.997,2293.446,0.708,0.581,0.458
1583667828038,2020-03-08T07:43:48.038,2293.487,0.737,0.579,0.463
1583667828079,2020-03-08T07:43:48.079,2293.528,0.724,0.569,0.468
1583667828118,2020-03-08T07:43:48.118,2293.567,0.702,0.553,0.470
1583667828159,2020-03-08T07:43:48.159,2293.608,0.698,0.565,0.479
1583667828200,2020-03-08T07:43:48.200,2293.649,0.681,0.563,0.478
1583667828241,2020-03-08T07:43:48.241,2293.690,0.680,0.558,0.482
1583667828282,2020-03-08T07:43:48.282,2293.731,0.676,0.568,0.486
1583667828323,2020-03-08T07:43:48.323,2293.772,0.675,0.573,0.489
1583667828364,2020-03-08T07:43:48.364,2293.813,0.696,0.585,0.496
1583667828405,2020-03-08T07:43:48.405,2293.854,0.725,0.599,0.508
1583667828446,2020-03-08T07:43:48.446,2293.895,0.684,0.565,0.510
1583667828487,2020-03-08T07:43:48.487,2293.936,0.644,0.557,0.515
1583667828527,2020-03-08T07:43:48.527,2293.976,0.628,0.569,0.518
1583667828568,2020-03-08T07:43:48.568,2294.017,0.632,0.580,0.516
1583667828609,2020-03-08T07:43:48.609,2294.058,0.612,0.591,0.520
1583667828650,2020-03-08T07:43:48.650,2294.099,0.596,0.600,0.529
1583667828691,2020-03-08T07:43:48.691,2294.140,0.610,0.582,0.536
1583667828732,2020-03-08T07:43:48.732,2294.181,0.627,0.577,0.537
1583667828773,2020-03-08T07:43:48.773,2294.222,0.627,0.583,0.542
1583667828814,2020-03-08T07:43:48.814,2294.263,0.624,0.572,0.541
1583667828855,2020-03-08T07:43:48.855,2294.304,0.632,0.576,0.540
1583667828896,2020-03-08T07:43:48.896,2294.345,0.627,0.581,0.539
1583667828935,2020-03-08T07:43:48.935,2294.384,0.632,0.575,0.539
1583667828977,2020-03-08T07:43:48.977,2294.426,0.640,0.572,0.539
1583667829018,2020-03-08T07:43:49.018,2294.467,0.642,0.571,0.541
1583667829059,2020-03-08T07:43:49.059,2294.508,0.651,0.558,0.544
1583667829100,2020-03-08T07:43:49.100,2294.549,0.679,0.542,0.552
1583667829141,2020-03-08T07:43:49.141,2294.590,0.661,0.545,0.549
1583667829182,2020-03-08T07:43:49.182,2294.631,0.644,0.550,0.544
1583667829223,2020-03-08T07:43:49.223,2294.672,0.642,0.549,0.546
1583667829264,2020-03-08T07:43:49.264,2294.713,0.646,0.538,0.542
1583667829305,2020-03-08T07:43:49.305,2294.754,0.654,0.544,0.543
1583667829346,2020-03-08T07:43:49.346,2294.795,0.662,0.548,0.542
1583667829385,2020-03-08T07:43:49.385,2294.834,0.654,0.545,0.537
1583667829426,2020-03-08T07:43:49.426,2294.875,0.666,0.543,0.540
1583667829467,2020-03-08T07:43:49.467,2294.916,0.667,0.549,0.538
1583667829508,2020-03-08T07:43:49.508,2294.957,0.683,0.564,0.533
1583667829549,2020-03-08T07:43:49.549,2294.998,0.676,0.563,0.531
1583667829590,2020-03-08T07:43:49.590,2295.039,0.679,0.551,0.528
1583667829631,2020-03-08T07:43:49.631,2295.080,0.692,0.540,0.532
1583667829672,2020-03-08T07:43:49.672,2295.121,0.672,0.538,0.532
1583667829713,2020-03-08T07:43:49.713,2295.162,0.669,0.538,0.534
1583667829754,2020-03-08T07:43:49.754,2295.203,0.676,0.528,0.539
1583667829794,2020-03-08T07:43:49.794,2295.243,0.669,0.534,0.538
1583667829835,2020-03-08T07:43:49.835,2295.284,0.678,0.540,0.539
1583667829876,2020-03-08T07:43:49.876,2295.325,0.678,0.534,0.542
1583667829917,2020-03-08T07:43:49.917,2295.366,0.675,0.538,0.543
1583667829958,2020-03-08T07:43:49.958,2295.407,0.678,0.534,0.545
1583667829999,2020-03-08T07:43:49.999,2295.448,0.677,0.532,0.543
1583667830040,2020-03-08T07:43:50.040,2295.489,0.682,0.541,0.546
1583667830081,2020-03-08T07:43:50.081,2295.530,0.719,0.549,0.553
1583667830122,2020-03-08T07:43:50.122,2295.571,0.719,0.545,0.563
1583667830163,2020-03-08T07:43:50.163,2295.612,0.705,0.526,0.568
1583667830204,2020-03-08T07:43:50.204,2295.653,0.663,0.523,0.577
1583667830244,2020-03-08T07:43:50.244,2295.693,0.607,0.537,0.581
1583667830285,2020-03-08T07:43:50.285,2295.734,0.612,0.543,0.589
1583667830326,2020-03-08T07:43:50.326,2295.775,0.596,0.534,0.601
1583667830367,2020-03-08T07:43:50.367,2295.816,0.581,0.524,0.612
1583667830408,2020-03-08T07:43:50.408,2295.857,0.579,0.527,0.627
1583667830449,2020-03-08T07:43:50.449,2295.898,0.562,0.513,0.637
1583667830490,2020-03-08T07:43:50.490,2295.939,0.555,0.530,0.644
1583667830531,2020-03-08T07:43:50.531,2295.980,0.554,0.532,0.649
1583667830572,2020-03-08T07:43:50.572,2296.021,0.559,0.524,0.652
1583667830613,2020-03-08T07:43:50.613,2296.062,0.554,0.524,0.652
1583667830652,2020-03-08T07:43:50.652,2296.101,0.530,0.536,0.649
1583667830693,2020-03-08T07:43:50.693,2296.142,0.528,0.532,0.644
1583667830734,2020-03-08T07:43:50.734,2296.183,0.567,0.525,0.641
1583667830775,2020-03-08T07:43:50.775,2296.224,0.589,0.514,0.646
1583667830816,2020-03-08T07:43:50.816,2296.265,0.610,0.495,0.657
1583667830857,2020-03-08T07:43:50.857,2296.306,0.620,0.483,0.662
1583667830898,2020-03-08T07:43:50.898,2296.347,0.605,0.488,0.664
1583667830939,2020-03-08T07:43:50.939,2296.388,0.603,0.499,0.660
1583667830980,2020-03-08T07:43:50.980,2296.429,0.604,0.489,0.662
1583667831021,2020-03-08T07:43:51.021,2296.470,0.634,0.467,0.667
1583667831062,2020-03-08T07:43:51.062,2296.511,0.701,0.435,0.685
1583667831102,2020-03-08T07:43:51.102,2296.551,0.765,0.397,0.708
1583667831143,2020-03-08T07:43:51.143,2296.592,0.846,0.380,0.714
1583667831184,2020-03-08T07:43:51.184,2296.633,0.828,0.394,0.693
1583667831225,2020-03-08T07:43:51.225,2296.674,0.773,0.418,0.675
1583667831266,2020-03-08T07:43:51.266,2296.715,0.599,0.418,0.694
1583667831307,2020-03-08T07:43:51.307,2296.756,0.490,0.392,0.744
1583667831348,2020-03-08T07:43:51.348,2296.797,0.339,0.400,0.786
1583667831389,2020-03-08T07:43:51.389,2296.838,0.239,0.394,0.808
1583667831430,2020-03-08T07:43:51.430,2296.879,0.240,0.400,0.827
1583667831471,2020-03-08T07:43:51.471,2296.920,0.277,0.411,0.855
1583667831512,2020-03-08T07:43:51.512,2296.961,0.317,0.394,0.867
1583667831552,2020-03-08T07:43:51.552,2297.001,0.329,0.391,0.874
1583667831593,2020-03-08T07:43:51.593,2297.042,0.326,0.391,0.874
1583667831634,2020-03-08T07:43:51.634,2297.083,0.327,0.413,0.871
1583667831675,2020-03-08T07:43:51.675,2297.124,0.309,0.406,0.874
1583667831716,2020-03-08T07:43:51.716,2297.165,0.295,0.402,0.870
1583667831757,2020-03-08T07:43:51.757,2297.206,0.286,0.430,0.871
1583667831798,2020-03-08T07:43:51.798,2297.247,0.287,0.411,0.875
1583667831839,2020-03-08T07:43:51.839,2297.288,0.288,0.402,0.879
1583667831880,2020-03-08T07:43:51.880,2297.329,0.274,0.414,0.870
1583667831921,2020-03-08T07:43:51.921,2297.370,0.279,0.429,0.870
1583667831960,2020-03-08T07:43:51.960,2297.409,0.274,0.437,0.870
1583667832001,2020-03-08T07:43:52.001,2297.450,0.265,0.424,0.872
1583667832042,2020-03-08T07:43:52.042,2297.491,0.273,0.418,0.876
1583667832083,2020-03-08T07:43:52.083,2297.532,0.284,0.415,0.878
1583667832124,2020-03-08T07:43:52.124,2297.573,0.294,0.411,0.878
1583667832165,2020-03-08T07:43:52.165,2297.614,0.302,0.410,0.882
1583667832206,2020-03-08T07:43:52.206,2297.655,0.294,0.404,0.886
1583667832247,2020-03-08T07:43:52.247,2297.696,0.289,0.397,0.886
1583667832289,2020-03-08T07:43:52.289,2297.738,0.295,0.395,0.886
1583667832330,2020-03-08T07:43:52.330,2297.779,0.290,0.397,0.883
1583667832371,2020-03-08T07:43:52.371,2297.820,0.296,0.398,0.885
1583667832410,2020-03-08T07:43:52.410,2297.859,0.293,0.415,0.886
1583667832451,2020-03-08T07:43:52.451,2297.900,0.291,0.409,0.881
1583667832492,2020-03-08T07:43:52.492,2297.941,0.288,0.411,0.879
1583667832533,2020-03-08T07:43:52.533,2297.982,0.293,0.413,0.877
1583667832574,2020-03-08T07:43:52.574,2298.023,0.301,0.414,0.877
1583667832615,2020-03-08T07:43:52.615,2298.064,0.302,0.413,0.877
1583667832656,2020-03-08T07:43:52.656,2298.105,0.303,0.413,0.876
1583667832697,2020-03-08T07:43:52.697,2298.146,0.297,0.428,0.879
1583667832738,2020-03-08T07:43:52.738,2298.187,0.283,0.435,0.874
1583667832779,2020-03-08T07:43:52.779,2298.228,0.279,0.432,0.871
1583667832819,2020-03-08T07:43:52.819,2298.268,0.283,0.427,0.870
1583667832860,2020-03-08T07:43:52.860,2298.309,0.281,0.429,0.872
1583667832901,2020-03-08T07:43:52.901,2298.350,0.273,0.431,0.873
1583667832942,2020-03-08T07:43:52.942,2298.391,0.276,0.423,0.874
1583667832983,2020-03-08T07:43:52.983,2298.432,0.274,0.426,0.874
1583667833024,2020-03-08T07:43:53.024,2298.473,0.270,0.430,0.875
1583667833065,2020-03-08T07:43:53.065,2298.514,0.274,0.429,0.875
1583667833106,2020-03-08T07:43:53.106,2298.555,0.268,0.437,0.870
1583667833147,2020-03-08T07:43:53.147,2298.596,0.271,0.443,0.871
1583667833188,2020-03-08T07:43:53.188,2298.637,0.276,0.439,0.874
1583667833229,2020-03-08T07:43:53.229,2298.678,0.273,0.427,0.873
1583667833268,2020-03-08T07:43:53.268,2298.717,0.275,0.423,0.874
1583667833310,2020-03-08T07:43:53.310,2298.759,0.272,0.429,0.875
1583667833351,2020-03-08T07:43:53.351,2298.800,0.272,0.429,0.875
1583667833392,2020-03-08T07:43:53.392,2298.841,0.271,0.429,0.872
1583667833433,2020-03-08T07:43:53.433,2298.882,0.270,0.438,0.873
1583667833474,2020-03-08T07:43:53.474,2298.923,0.270,0.441,0.874
1583667833515,2020-03-08T07:43:53.515,2298.964,0.265,0.438,0.869
1583667833556,2020-03-08T07:43:53.556,2299.005,0.268,0.448,0.865
1583667833597,2020-03-08T07:43:53.597,2299.046,0.294,0.433,0.871
1583667833638,2020-03-08T07:43:53.638,2299.087,0.285,0.423,0.877
1583667833677,2020-03-08T07:43:53.677,2299.126,0.285,0.415,0.879
1583667833718,2020-03-08T07:43:53.718,2299.167,0.283,0.415,0.879
1583667833759,2020-03-08T07:43:53.759,2299.208,0.282,0.413,0.879
1583667833800,2020-03-08T07:43:53.800,2299.249,0.284,0.406,0.882
1583667833841,2020-03-08T07:43:53.841,2299.290,0.280,0.409,0.885
1583667833882,2020-03-08T07:43:53.882,2299.331,0.269,0.414,0.883
1583667833923,2020-03-08T07:43:53.923,2299.372,0.274,0.411,0.889
1583667833964,2020-03-08T07:43:53.964,2299.413,0.273,0.402,0.890
1583667834005,2020-03-08T07:43:54.005,2299.454,0.271,0.393,0.890
1583667834046,2020-03-08T07:43:54.046,2299.495,0.269,0.394,0.888
1583667834087,2020-03-08T07:43:54.087,2299.536,0.270,0.406,0.885
1583667834127,2020-03-08T07:43:54.127,2299.576,0.277,0.414,0.885
1583667834168,2020-03-08T07:43:54.168,2299.617,0.277,0.413,0.883
1583667834209,2020-03-08T07:43:54.209,2299.658,0.276,0.419,0.883
1583667834250,2020-03-08T07:43:54.250,2299.699,0.275,0.413,0.886
1583667834291,2020-03-08T07:43:54.291,2299.740,0.271,0.405,0.886
1583667834332,2020-03-08T07:43:54.332,2299.781,0.267,0.410,0.883
1583667834373,2020-03-08T07:43:54.373,2299.822,0.274,0.412,0.885
1583667834414,2020-03-08T07:43:54.414,2299.863,0.276,0.409,0.885
1583667834455,2020-03-08T07:43:54.455,2299.904,0.271,0.409,0.884
1583667834496,2020-03-08T07:43:54.496,2299.945,0.272,0.406,0.885
1583667834536,2020-03-08T07:43:54.536,2299.985,0.271,0.409,0.886
1583667834577,2020-03-08T07:43:54.577,2300.026,0.275,0.409,0.889
1583667834618,2020-03-08T07:43:54.618,2300.067,0.275,0.403,0.888
1583667834659,2020-03-08T07:43:54.659,2300.108,0.269,0.407,0.883
1583667834700,2020-03-08T07:43:54.700,2300.149,0.266,0.414,0.878
1583667834741,2020-03-08T07:43:54.741,2300.190,0.271,0.423,0.883
1583667834782,2020-03-08T07:43:54.782,2300.231,0.269,0.418,0.881
1583667834823,2020-03-08T07:43:54.823,2300.272,0.273,0.410,0.880
1583667834864,2020-03-08T07:43:54.864,2300.313,0.280,0.406,0.881
1583667834905,2020-03-08T07:43:54.905,2300.354,0.291,0.407,0.884
1583667834944,2020-03-08T07:43:54.944,2300.393,0.293,0.413,0.888
1583667834985,2020-03-08T07:43:54.985,2300.434,0.281,0.406,0.885
1583667835026,2020-03-08T07:43:55.026,2300.475,0.271,0.408,0.887
1583667835067,2020-03-08T07:43:55.067,2300.516,0.268,0.406,0.888
1583667835108,2020-03-08T07:43:55.108,2300.557,0.278,0.402,0.885
1583667835149,2020-03-08T07:43:55.149,2300.598,0.278,0.409,0.883
1583667835190,2020-03-08T07:43:55.190,2300.639,0.274,0.414,0.883
1583667835231,2020-03-08T07:43:55.231,2300.680,0.275,0.410,0.884
1583667835272,2020-03-08T07:43:55.272,2300.721,0.274,0.406,0.883
1583667835313,2020-03-08T07:43:55.313,2300.762,0.278,0.406,0.883
1583667835354,2020-03-08T07:43:55.354,2300.803,0.279,0.411,0.885
1583667835394,2020-03-08T07:43:55.394,2300.843,0.285,0.409,0.884
1583667835435,2020-03-08T07:43:55.435,2300.884,0.280,0.409,0.883
1583667835476,2020-03-08T07:43:55.476,2300.925,0.281,0.403,0.884
1583667835517,2020-03-08T07:43:55.517,2300.966,0.275,0.407,0.884
1583667835558,2020-03-08T07:43:55.558,2301.007,0.278,0.410,0.882
1583667835599,2020-03-08T07:43:55.599,2301.048,0.285,0.417,0.885
1583667835640,2020-03-08T07:43:55.640,2301.089,0.282,0.410,0.883
1583667835681,2020-03-08T07:43:55.681,2301.130,0.282,0.401,0.885
1583667835722,2020-03-08T07:43:55.722,2301.171,0.272,0.407,0.881
1583667835763,2020-03-08T07:43:55.763,2301.212,0.269,0.412,0.883
1583667835803,2020-03-08T07:43:55.803,2301.252,0.273,0.415,0.882
1583667835844,2020-03-08T07:43:55.844,2301.293,0.279,0.410,0.882
1583667835885,2020-03-08T07:43:55.885,2301.334,0.275,0.415,0.884
1583667835926,2020-03-08T07:43:55.926,2301.375,0.274,0.413,0.882
1583667835967,2020-03-08T07:43:55.967,2301.416,0.282,0.407,0.882
1583667836008,2020-03-08T07:43:56.008,2301.457,0.280,0.412,0.881
1583667836049,2020-03-08T07:43:56.049,2301.498,0.280,0.414,0.883
1583667836090,2020-03-08T07:43:56.090,2301.539,0.277,0.403,0.887
1583667836131,2020-03-08T07:43:56.131,2301.580,0.267,0.395,0.895
1583667836172,2020-03-08T07:43:56.172,2301.621,0.227,0.366,0.919
1583667836213,2020-03-08T07:43:56.213,2301.662,0.237,0.265,0.922
1583667836252,2020-03-08T07:43:56.252,2301.701,0.299,0.279,0.915
1583667836293,2020-03-08T07:43:56.293,2301.742,0.345,0.351,0.868
1583667836334,2020-03-08T07:43:56.334,2301.783,0.308,0.389,0.788
1583667836375,2020-03-08T07:43:56.375,2301.824,0.348,0.520,0.773
1583667836416,2020-03-08T07:43:56.416,2301.865,0.380,0.604,0.742
1583667836457,2020-03-08T07:43:56.457,2301.906,0.404,0.587,0.698
1583667836498,2020-03-08T07:43:56.498,2301.947,0.447,0.565,0.720
1583667836539,2020-03-08T07:43:56.539,2301.988,0.451,0.472,0.753
1583667836581,2020-03-08T07:43:56.581,2302.030,0.439,0.426,0.781
1583667836622,2020-03-08T07:43:56.622,2302.071,0.487,0.389,0.786
1583667836661,2020-03-08T07:43:56.661,2302.110,0.521,0.367,0.768
1583667836702,2020-03-08T07:43:56.702,2302.151,0.624,0.359,0.738
1583667836743,2020-03-08T07:43:56.743,2302.192,0.634,0.424,0.693
1583667836784,2020-03-08T07:43:56.784,2302.233,0.723,0.393,0.664
1583667836825,2020-03-08T07:43:56.825,2302.274,0.720,0.448,0.631
1583667836866,2020-03-08T07:43:56.866,2302.315,0.719,0.480,0.602
1583667836907,2020-03-08T07:43:56.907,2302.356,0.706,0.453,0.567
1583667836948,2020-03-08T07:43:56.948,2302.397,0.714,0.458,0.546
1583667836989,2020-03-08T07:43:56.989,2302.438,0.750,0.438,0.518
1583667837030,2020-03-08T07:43:57.030,2302.479,0.771,0.481,0.466
1583667837071,2020-03-08T07:43:57.071,2302.520,0.827,0.594,0.435
1583667837111,2020-03-08T07:43:57.111,2302.560,0.874,0.609,0.415
1583667837152,2020-03-08T07:43:57.152,2302.601,0.888,0.635,0.425
1583667837193,2020-03-08T07:43:57.193,2302.642,0.866,0.670,0.463
1583667837234,2020-03-08T07:43:57.234,2302.683,0.769,0.588,0.469
1583667837275,2020-03-08T07:43:57.275,2302.724,0.717,0.543,0.485
1583667837316,2020-03-08T07:43:57.316,2302.765,0.646,0.520,0.500
1583667837357,2020-03-08T07:43:57.357,2302.806,0.628,0.474,0.517
1583667837398,2020-03-08T07:43:57.398,2302.847,0.700,0.432,0.545
1583667837439,2020-03-08T07:43:57.439,2302.888,0.702,0.475,0.581
1583667837480,2020-03-08T07:43:57.480,2302.929,0.646,0.439,0.597
1583667837519,2020-03-08T07:43:57.519,2302.968,0.633,0.434,0.615
1583667837560,2020-03-08T07:43:57.560,2303.009,0.636,0.409,0.644
1583667837602,2020-03-08T07:43:57.602,2303.051,0.643,0.435,0.665
1583667837643,2020-03-08T07:43:57.643,2303.092,0.643,0.437,0.684
1583667837684,2020-03-08T07:43:57.684,2303.133,0.609,0.463,0.696
1583667837725,2020-03-08T07:43:57.725,2303.174,0.606,0.469,0.705
1583667837766,2020-03-08T07:43:57.766,2303.215,0.584,0.471,0.728
1583667837807,2020-03-08T07:43:57.807,2303.256,0.521,0.464,0.750
1583667837848,2020-03-08T07:43:57.848,2303.297,0.472,0.444,0.765
1583667837889,2020-03-08T07:43:57.889,2303.338,0.465,0.405,0.780
1583667837930,2020-03-08T07:43:57.930,2303.379,0.448,0.411,0.785
1583667837969,2020-03-08T07:43:57.969,2303.418,0.445,0.433,0.802
1583667838010,2020-03-08T07:43:58.010,2303.459,0.442,0.427,0.817
1583667838051,2020-03-08T07:43:58.051,2303.500,0.494,0.344,0.798
1583667838092,2020-03-08T07:43:58.092,2303.541,0.470,0.372,0.793
1583667838133,2020-03-08T07:43:58.133,2303.582,0.428,0.419,0.791
1583667838174,2020-03-08T07:43:58.174,2303.623,0.424,0.444,0.786
1583667838215,2020-03-08T07:43:58.215,2303.664,0.417,0.470,0.793
1583667838256,2020-03-08T07:43:58.256,2303.705,0.433,0.485,0.792
1583667838297,2020-03-08T07:43:58.297,2303.746,0.445,0.473,0.783
1583667838338,2020-03-08T07:43:58.338,2303.787,0.444,0.488,0.776
1583667838378,2020-03-08T07:43:58.378,2303.827,0.445,0.523,0.764
1583667838419,2020-03-08T07:43:58.419,2303.868,0.446,0.600,0.749
1583667838460,2020-03-08T07:43:58.460,2303.909,0.446,0.639,0.732
1583667838501,2020-03-08T07:43:58.501,2303.950,0.462,0.681,0.738
1583667838542,2020-03-08T07:43:58.542,2303.991,0.475,0.567,0.736
1583667838583,2020-03-08T07:43:58.583,2304.032,0.522,0.458,0.781
1583667838624,2020-03-08T07:43:58.624,2304.073,0.486,0.363,0.827
1583667838665,2020-03-08T07:43:58.665,2304.114,0.350,0.336,0.871
1583667838706,2020-03-08T07:43:58.706,2304.155,0.258,0.320,0.896
1583667838747,2020-03-08T07:43:58.747,2304.196,0.222,0.301,0.909
1583667838788,2020-03-08T07:43:58.788,2304.237,0.188,0.309,0.912
1583667838828,2020-03-08T07:43:58.828,2304.277,0.159,0.270,0.950
1583667838869,2020-03-08T07:43:58.869,2304.318,0.130,0.194,1.021
1583667838910,2020-03-08T07:43:58.910,2304.359,0.103,0.131,1.005
1583667838951,2020-03-08T07:43:58.951,2304.400,0.136,0.212,0.946
1583667838992,2020-03-08T07:43:58.992,2304.441,0.162,0.351,0.923
1583667839033,2020-03-08T07:43:59.033,2304.482,0.172,0.338,0.935
1583667839074,2020-03-08T07:43:59.074,2304.523,0.156,0.268,0.960
1583667839115,2020-03-08T07:43:59.115,2304.564,0.100,0.267,0.998
1583667839156,2020-03-08T07:43:59.156,2304.605,0.063,0.228,0.976
1583667839197,2020-03-08T07:43:59.197,2304.646,0.053,0.212,0.964
1583667839236,2020-03-08T07:43:59.236,2304.685,0.040,0.248,0.959
1583667839277,2020-03-08T07:43:59.277,2304.726,-0.015,0.304,0.963
1583667839318,2020-03-08T07:43:59.318,2304.767,-0.089,0.355,0.945
1583667839359,2020-03-08T07:43:59.359,2304.808,-0.168,0.386,0.911
1583667839400,2020-03-08T07:43:59.400,2304.849,-0.212,0.404,0.877
1583667839441,2020-03-08T07:43:59.441,2304.890,-0.148,0.422,0.838
1583667839482,2020-03-08T07:43:59.482,2304.931,-0.024,0.468,0.763
1583667839523,2020-03-08T07:43:59.523,2304.972,0.202,0.499,0.666
1583667839564,2020-03-08T07:43:59.564,2305.013,0.543,0.427,0.592
1583667839605,2020-03-08T07:43:59.605,2305.054,0.820,0.384,0.626
1583667839646,2020-03-08T07:43:59.646,2305.095,0.887,0.423,0.643
1583667839686,2020-03-08T07:43:59.686,2305.135,0.910,0.478,0.615
1583667839727,2020-03-08T07:43:59.727,2305.176,0.912,0.552,0.594
1583667839768,2020-03-08T07:43:59.768,2305.217,0.852,0.571,0.563
1583667839809,2020-03-08T07:43:59.809,2305.258,0.843,0.602,0.548
1583667839850,2020-03-08T07:43:59.850,2305.299,0.783,0.603,0.529
1583667839891,2020-03-08T07:43:59.891,2305.340,0.785,0.559,0.556
1583667839932,2020-03-08T07:43:59.932,2305.381,0.757,0.433,0.590
1583667839973,2020-03-08T07:43:59.973,2305.422,0.718,0.318,0.625
1583667840014,2020-03-08T07:44:00.014,2305.463,0.739,0.269,0.653
1583667840055,2020-03-08T07:44:00.055,2305.504,0.756,0.287,0.693
1583667840096,2020-03-08T07:44:00.096,2305.545,0.724,0.330,0.698
1583667840136,2020-03-08T07:44:00.136,2305.585,0.683,0.402,0.689
1583667840177,2020-03-08T07:44:00.177,2305.626,0.616,0.459,0.684
1583667840218,2020-03-08T07:44:00.218,2305.667,0.536,0.515,0.644
1583667840259,2020-03-08T07:44:00.259,2305.708,0.493,0.569,0.633
1583667840300,2020-03-08T07:44:00.300,2305.749,0.477,0.647,0.629
1583667840341,2020-03-08T07:44:00.341,2305.790,0.516,0.647,0.615
1583667840382,2020-03-08T07:44:00.382,2305.831,0.530,0.625,0.606
1583667840423,2020-03-08T07:44:00.423,2305.872,0.492,0.559,0.626
1583667840464,2020-03-08T07:44:00.464,2305.913,0.458,0.558,0.641
1583667840505,2020-03-08T07:44:00.505,2305.954,0.441,0.531,0.657
1583667840544,2020-03-08T07:44:00.544,2305.993,0.482,0.505,0.692
1583667840585,2020-03-08T07:44:00.585,2306.034,0.556,0.499,0.663
1583667840626,2020-03-08T07:44:00.626,2306.075,0.612,0.584,0.649
1583667840667,2020-03-08T07:44:00.667,2306.116,0.566,0.617,0.640
1583667840708,2020-03-08T07:44:00.708,2306.157,0.566,0.550,0.637
1583667840749,2020-03-08T07:44:00.749,2306.198,0.594,0.551,0.632
1583667840790,2020-03-08T07:44:00.790,2306.239,0.581,0.538,0.625
1583667840831,2020-03-08T07:44:00.831,2306.280,0.586,0.516,0.627
1583667840872,2020-03-08T07:44:00.872,2306.321,0.551,0.541,0.609
1583667840914,2020-03-08T07:44:00.914,2306.363,0.523,0.578,0.588
1583667840953,2020-03-08T07:44:00.953,2306.402,0.615,0.587,0.596
1583667840994,2020-03-08T07:44:00.994,2306.443,0.662,0.633,0.616
1583667841035,2020-03-08T07:44:01.035,2306.484,0.584,0.627,0.597
1583667841076,2020-03-08T07:44:01.076,2306.525,0.602,0.576,0.599
1583667841117,2020-03-08T07:44:01.117,2306.566,0.641,0.534,0.616
1583667841158,2020-03-08T07:44:01.158,2306.607,0.623,0.509,0.621
1583667841199,2020-03-08T07:44:01.199,2306.648,0.565,0.530,0.621
1583667841240,2020-03-08T07:44:01.240,2306.689,0.555,0.541,0.623
1583667841281,2020-03-08T07:44:01.281,2306.730,0.562,0.526,0.628
1583667841322,2020-03-08T07:44:01.322,2306.771,0.570,0.523,0.639
1583667841363,2020-03-08T07:44:01.363,2306.812,0.591,0.522,0.647
1583667841403,2020-03-08T07:44:01.403,2306.852,0.584,0.519,0.653
1583667841444,2020-03-08T07:44:01.444,2306.893,0.595,0.527,0.661
1583667841485,2020-03-08T07:44:01.485,2306.934,0.586,0.505,0.665
1583667841526,2020-03-08T07:44:01.526,2306.975,0.605,0.473,0.671
1583667841567,2020-03-08T07:44:01.567,2307.016,0.620,0.445,0.665
1583667841608,2020-03-08T07:44:01.608,2307.057,0.609,0.441,0.667
1583667841649,2020-03-08T07:44:01.649,2307.098,0.588,0.443,0.675
1583667841690,2020-03-08T07:44:01.690,2307.139,0.603,0.433,0.675
1583667841731,2020-03-08T07:44:01.731,2307.180,0.607,0.433,0.674
1583667841772,2020-03-08T07:44:01.772,2307.221,0.597,0.435,0.668
1583667841813,2020-03-08T07:44:01.813,2307.262,0.594,0.451,0.667
1583667841852,2020-03-08T07:44:01.852,2307.301,0.587,0.478,0.658
1583667841893,2020-03-08T07:44:01.893,2307.342,0.587,0.486,0.644
1583667841935,2020-03-08T07:44:01.935,2307.384,0.593,0.526,0.633
1583667841976,2020-03-08T07:44:01.976,2307.425,0.603,0.542,0.623
1583667842017,2020-03-08T07:44:02.017,2307.466,0.636,0.534,0.616
1583667842058,2020-03-08T07:44:02.058,2307.507,0.656,0.529,0.610
1583667842099,2020-03-08T07:44:02.099,2307.548,0.646,0.503,0.609
1583667842140,2020-03-08T07:44:02.140,2307.589,0.675,0.526,0.605
1583667842181,2020-03-08T07:44:02.181,2307.630,0.636,0.548,0.570
1583667842222,2020-03-08T07:44:02.222,2307.671,0.667,0.560,0.546
1583667842261,2020-03-08T07:44:02.261,2307.710,0.686,0.547,0.564
1583667842302,2020-03-08T07:44:02.302,2307.751,0.647,0.527,0.568
1583667842343,2020-03-08T07:44:02.343,2307.792,0.710,0.559,0.583
1583667842384,2020-03-08T07:44:02.384,2307.833,0.685,0.542,0.596
1583667842425,2020-03-08T07:44:02.425,2307.874,0.627,0.552,0.591
1583667842466,2020-03-08T07:44:02.466,2307.915,0.562,0.611,0.596
1583667842507,2020-03-08T07:44:02.507,2307.956,0.506,0.623,0.604
1583667842548,2020-03-08T07:44:02.548,2307.997,0.468,0.597,0.613
1583667842589,2020-03-08T07:44:02.589,2308.038,0.517,0.609,0.619
1583667842630,2020-03-08T07:44:02.630,2308.079,0.537,0.589,0.639
1583667842671,2020-03-08T07:44:02.671,2308.120,0.514,0.592,0.663
1583667842711,2020-03-08T07:44:02.711,2308.160,0.508,0.568,0.661
1583667842752,2020-03-08T07:44:02.752,2308.201,0.494,0.542,0.656
1583667842793,2020-03-08T07:44:02.793,2308.242,0.431,0.550,0.653
1583667842834,2020-03-08T07:44:02.834,2308.283,0.444,0.550,0.642
1583667842875,2020-03-08T07:44:02.875,2308.324,0.476,0.546,0.625
1583667842916,2020-03-08T07:44:02.916,2308.365,0.544,0.531,0.632
1583667842957,2020-03-08T07:44:02.957,2308.406,0.539,0.476,0.631
1583667842998,2020-03-08T07:44:02.998,2308.447,0.537,0.562,0.624
1583667843039,2020-03-08T07:44:03.039,2308.488,0.539,0.627,0.624
1583667843080,2020-03-08T07:44:03.080,2308.529,0.564,0.639,0.639
1583667843120,2020-03-08T07:44:03.120,2308.569,0.587,0.628,0.646
1583667843161,2020-03-08T07:44:03.161,2308.610,0.619,0.606,0.639
1583667843202,2020-03-08T07:44:03.202,2308.651,0.621,0.544,0.638
1583667843243,2020-03-08T07:44:03.243,2308.692,0.601,0.516,0.641
1583667843284,2020-03-08T07:44:03.284,2308.733,0.580,0.506,0.655
1583667843325,2020-03-08T07:44:03.325,2308.774,0.571,0.474,0.649
1583667843366,2020-03-08T07:44:03.366,2308.815,0.558,0.492,0.640
1583667843407,2020-03-08T07:44:03.407,2308.856,0.550,0.524,0.640
1583667843448,2020-03-08T07:44:03.448,2308.897,0.567,0.519,0.635
1583667843489,2020-03-08T07:44:03.489,2308.938,0.573,0.520,0.637
1583667843528,2020-03-08T07:44:03.528,2308.977,0.568,0.534,0.634
1583667843569,2020-03-08T07:44:03.569,2309.018,0.581,0.549,0.626
1583667843610,2020-03-08T07:44:03.610,2309.059,0.584,0.575,0.618
1583667843651,2020-03-08T07:44:03.651,2309.100,0.579,0.579,0.619
1583667843692,2020-03-08T07:44:03.692,2309.141,0.580,0.582,0.633
1583667843733,2020-03-08T07:44:03.733,2309.182,0.569,0.560,0.645
1583667843774,2020-03-08T07:44:03.774,2309.223,0.572,0.524,0.651
1583667843815,2020-03-08T07:44:03.815,2309.264,0.568,0.515,0.653
1583667843856,2020-03-08T07:44:03.856,2309.305,0.550,0.538,0.644
1583667843897,2020-03-08T07:44:03.897,2309.346,0.551,0.557,0.638
1583667843938,2020-03-08T07:44:03.938,2309.387,0.556,0.564,0.640
1583667843978,2020-03-08T07:44:03.978,2309.427,0.581,0.548,0.642
1583667844019,2020-03-08T07:44:04.019,2309.468,0.570,0.536,0.641
1583667844060,2020-03-08T07:44:04.060,2309.509,0.563,0.542,0.637
1583667844101,2020-03-08T07:44:04.101,2309.550,0.562,0.557,0.638
1583667844142,2020-03-08T07:44:04.142,2309.591,0.549,0.561,0.640
1583667844183,2020-03-08T07:44:04.183,2309.632,0.527,0.575,0.629
1583667844224,2020-03-08T07:44:04.224,2309.673,0.508,0.596,0.628
1583667844265,2020-03-08T07:44:04.265,2309.714,0.513,0.596,0.630
1583667844306,2020-03-08T07:44:04.306,2309.755,0.521,0.575,0.644
1583667844347,2020-03-08T07:44:04.347,2309.796,0.528,0.549,0.652
1583667844387,2020-03-08T07:44:04.387,2309.836,0.543,0.542,0.652
1583667844428,2020-03-08T07:44:04.428,2309.877,0.542,0.546,0.649
1583667844469,2020-03-08T07:44:04.469,2309.918,0.545,0.564,0.647
1583667844510,2020-03-08T07:44:04.510,2309.959,0.549,0.593,0.641
1583667844551,2020-03-08T07:44:04.551,2310.000,0.548,0.602,0.637
1583667844592,2020-03-08T07:44:04.592,2310.041,0.539,0.583,0.647
1583667844633,2020-03-08T07:44:04.633,2310.082,0.518,0.560,0.648
1583667844674,2020-03-08T07:44:04.674,2310.123,0.502,0.548,0.650
1583667844715,2020-03-08T07:44:04.715,2310.164,0.500,0.541,0.660
1583667844756,2020-03-08T07:44:04.756,2310.205,0.511,0.519,0.667
1583667844797,2020-03-08T07:44:04.797,2310.246,0.525,0.512,0.667
1583667844836,2020-03-08T07:44:04.836,2310.285,0.544,0.542,0.660
1583667844877,2020-03-08T07:44:04.877,2310.326,0.545,0.567,0.659
1583667844918,2020-03-08T07:44:04.918,2310.367,0.558,0.572,0.656
1583667844959,2020-03-08T07:44:04.959,2310.408,0.553,0.566,0.655
1583667845000,2020-03-08T07:44:05.000,2310.449,0.532,0.553,0.656
1583667845041,2020-03-08T07:44:05.041,2310.490,0.522,0.538,0.654
1583667845082,2020-03-08T07:44:05.082,2310.531,0.512,0.546,0.649
1583667845123,2020-03-08T07:44:05.123,2310.572,0.521,0.565,0.644
1583667845164,2020-03-08T07:44:05.164,2310.613,0.527,0.567,0.643
1583667845206,2020-03-08T07:44:05.206,2310.655,0.536,0.565,0.641
1583667845245,2020-03-08T07:44:05.245,2310.694,0.548,0.577,0.642
1583667845286,2020-03-08T07:44:05.286,2310.735,0.557,0.578,0.640
1583667845327,2020-03-08T07:44:05.327,2310.776,0.565,0.573,0.641
1583667845368,2020-03-08T07:44:05.368,2310.817,0.543,0.565,0.646
1583667845409,2020-03-08T07:44:05.409,2310.858,0.539,0.552,0.645
1583667845450,2020-03-08T07:44:05.450,2310.899,0.542,0.550,0.645
1583667845491,2020-03-08T07:44:05.491,2310.940,0.533,0.550,0.645
1583667845532,2020-03-08T07:44:05.532,2310.981,0.541,0.544,0.648
1583667845573,2020-03-08T07:44:05.573,2311.022,0.543,0.547,0.652
1583667845614,2020-03-08T07:44:05.614,2311.063,0.536,0.549,0.646
1583667845655,2020-03-08T07:44:05.655,2311.104,0.550,0.552,0.649
1583667845695,2020-03-08T07:44:05.695,2311.144,0.548,0.558,0.647
1583667845736,2020-03-08T07:44:05.736,2311.185,0.555,0.558,0.642
1583667845777,2020-03-08T07:44:05.777,2311.226,0.563,0.551,0.642
1583667845818,2020-03-08T07:44:05.818,2311.267,0.545,0.552,0.642
1583667845859,2020-03-08T07:44:05.859,2311.308,0.553,0.554,0.642
1583667845900,2020-03-08T07:44:05.900,2311.349,0.561,0.551,0.640
1583667845941,2020-03-08T07:44:05.941,2311.390,0.557,0.551,0.641
1583667845982,2020-03-08T07:44:05.982,2311.431,0.558,0.555,0.641
1583667846023,2020-03-08T07:44:06.023,2311.472,0.553,0.556,0.642
1583667846064,2020-03-08T07:44:06.064,2311.513,0.546,0.555,0.640
1583667846105,2020-03-08T07:44:06.105,2311.554,0.550,0.558,0.641
1583667846144,2020-03-08T07:44:06.144,2311.593,0.551,0.552,0.643
1583667846185,2020-03-08T07:44:06.185,2311.634,0.552,0.543,0.645
1583667846227,2020-03-08T07:44:06.227,2311.676,0.555,0.545,0.645
1583667846268,2020-03-08T07:44:06.268,2311.717,0.552,0.552,0.643
1583667846309,2020-03-08T07:44:06.309,2311.758,0.550,0.552,0.643
1583667846350,2020-03-08T07:44:06.350,2311.799,0.557,0.555,0.641
1583667846391,2020-03-08T07:44:06.391,2311.840,0.546,0.554,0.639
1583667846432,2020-03-08T07:44:06.432,2311.881,0.548,0.564,0.641
1583667846473,2020-03-08T07:44:06.473,2311.922,0.557,0.564,0.642
1583667846514,2020-03-08T07:44:06.514,2311.963,0.552,0.553,0.638
1583667846553,2020-03-08T07:44:06.553,2312.002,0.548,0.549,0.639
1583667846594,2020-03-08T07:44:06.594,2312.043,0.542,0.554,0.643
1583667846635,2020-03-08T07:44:06.635,2312.084,0.549,0.555,0.641
1583667846676,2020-03-08T07:44:06.676,2312.125,0.558,0.547,0.641
1583667846717,2020-03-08T07:44:06.717,2312.166,0.554,0.550,0.643
1583667846758,2020-03-08T07:44:06.758,2312.207,0.561,0.551,0.645
1583667846799,2020-03-08T07:44:06.799,2312.248,0.574,0.553,0.643
1583667846840,2020-03-08T07:44:06.840,2312.289,0.572,0.556,0.641
1583667846881,2020-03-08T07:44:06.881,2312.330,0.560,0.548,0.641
1583667846922,2020-03-08T07:44:06.922,2312.371,0.544,0.547,0.639
1583667846962,2020-03-08T07:44:06.962,2312.411,0.539,0.563,0.640
1583667847003,2020-03-08T07:44:07.003,2312.452,0.533,0.573,0.641
1583667847044,2020-03-08T07:44:07.044,2312.493,0.539,0.560,0.642
1583667847085,2020-03-08T07:44:07.085,2312.534,0.547,0.543,0.647
1583667847126,2020-03-08T07:44:07.126,2312.575,0.547,0.535,0.651
1583667847167,2020-03-08T07:44:07.167,2312.616,0.551,0.541,0.655
1583667847208,2020-03-08T07:44:07.208,2312.657,0.553,0.542,0.650
1583667847249,2020-03-08T07:44:07.249,2312.698,0.563,0.543,0.648
1583667847290,2020-03-08T07:44:07.290,2312.739,0.563,0.552,0.647
1583667847331,2020-03-08T07:44:07.331,2312.780,0.547,0.561,0.645
1583667847371,2020-03-08T07:44:07.371,2312.820,0.537,0.558,0.637
1583667847412,2020-03-08T07:44:07.412,2312.861,0.538,0.558,0.637
1583667847453,2020-03-08T07:44:07.453,2312.902,0.548,0.555,0.641
1583667847494,2020-03-08T07:44:07.494,2312.943,0.548,0.555,0.642
1583667847535,2020-03-08T07:44:07.535,2312.984,0.555,0.557,0.641
1583667847576,2020-03-08T07:44:07.576,2313.025,0.560,0.568,0.638
1583667847617,2020-03-08T07:44:07.617,2313.066,0.548,0.573,0.641
1583667847658,2020-03-08T07:44:07.658,2313.107,0.546,0.561,0.638
1583667847699,2020-03-08T07:44:07.699,2313.148,0.553,0.553,0.640
1583667847740,2020-03-08T07:44:07.740,2313.189,0.550,0.547,0.642
1583667847779,2020-03-08T07:44:07.779,2313.228,0.551,0.547,0.640
1583667847820,2020-03-08T07:44:07.820,2313.269,0.555,0.555,0.642
1583667847861,2020-03-08T07:44:07.861,2313.310,0.555,0.563,0.643
1583667847902,2020-03-08T07:44:07.902,2313.351,0.558,0.562,0.640
1583667847943,2020-03-08T07:44:07.943,2313.392,0.584,0.562,0.647
1583667847984,2020-03-08T07:44:07.984,2313.433,0.676,0.557,0.659
1583667848025,2020-03-08T07:44:08.025,2313.474,0.774,0.568,0.666
1583667848066,2020-03-08T07:44:08.066,2313.515,0.813,0.583,0.673
1583667848107,2020-03-08T07:44:08.107,2313.556,0.606,0.588,0.669
1583667848148,2020-03-08T07:44:08.148,2313.597,0.386,0.551,0.710
1583667848188,2020-03-08T07:44:08.188,2313.637,0.255,0.462,0.762
1583667848229,2020-03-08T07:44:08.229,2313.678,0.168,0.368,0.801
1583667848270,2020-03-08T07:44:08.270,2313.719,0.139,0.325,0.868
1583667848311,2020-03-08T07:44:08.311,2313.760,0.153,0.295,0.909
1583667848352,2020-03-08T07:44:08.352,2313.801,0.193,0.300,0.930
1583667848393,2020-03-08T07:44:08.393,2313.842,0.209,0.307,0.935
1583667848434,2020-03-08T07:44:08.434,2313.883,0.209,0.300,0.938
1583667848475,2020-03-08T07:44:08.475,2313.924,0.205,0.289,0.942
1583667848516,2020-03-08T07:44:08.516,2313.965,0.207,0.274,0.942
1583667848557,2020-03-08T07:44:08.557,2314.006,0.182,0.281,0.942
1583667848598,2020-03-08T07:44:08.598,2314.047,0.177,0.294,0.937
1583667848638,2020-03-08T07:44:08.638,2314.087,0.219,0.327,0.942
1583667848679,2020-03-08T07:44:08.679,2314.128,0.223,0.363,0.938
1583667848720,2020-03-08T07:44:08.720,2314.169,0.210,0.368,0.916
1583667848761,2020-03-08T07:44:08.761,2314.210,0.200,0.374,0.917
1583667848802,2020-03-08T07:44:08.802,2314.251,0.184,0.366,0.921
1583667848843,2020-03-08T07:44:08.843,2314.292,0.172,0.354,0.917
1583667848884,2020-03-08T07:44:08.884,2314.333,0.167,0.360,0.911
1583667848925,2020-03-08T07:44:08.925,2314.374,0.157,0.381,0.912
1583667848966,2020-03-08T07:44:08.966,2314.415,0.196,0.392,0.914
1583667849007,2020-03-08T07:44:09.007,2314.456,0.200,0.412,0.910
1583667849046,2020-03-08T07:44:09.046,2314.495,0.194,0.412,0.911
1583667849087,2020-03-08T07:44:09.087,2314.536,0.200,0.390,0.912
1583667849128,2020-03-08T07:44:09.128,2314.577,0.188,0.389,0.914
1583667849169,2020-03-08T07:44:09.169,2314.618,0.190,0.381,0.917
1583667849210,2020-03-08T07:44:09.210,2314.659,0.189,0.376,0.924
1583667849251,2020-03-08T07:44:09.251,2314.700,0.201,0.362,0.925
1583667849292,2020-03-08T07:44:09.292,2314.741,0.211,0.352,0.919
1583667849333,2020-03-08T07:44:09.333,2314.782,0.204,0.355,0.921
1583667849374,2020-03-08T07:44:09.374,2314.823,0.188,0.352,0.921
1583667849415,2020-03-08T07:44:09.415,2314.864,0.184,0.348,0.924
1583667849455,2020-03-08T07:44:09.455,2314.904,0.193,0.356,0.922
1583667849496,2020-03-08T07:44:09.496,2314.945,0.196,0.374,0.918
1583667849537,2020-03-08T07:44:09.537,2314.986,0.202,0.387,0.923
1583667849578,2020-03-08T07:44:09.578,2315.027,0.207,0.383,0.922
1583667849619,2020-03-08T07:44:09.619,2315.068,0.209,0.378,0.918
1583667849660,2020-03-08T07:44:09.660,2315.109,0.200,0.379,0.912
1583667849701,2020-03-08T07:44:09.701,2315.150,0.194,0.370,0.910
1583667849742,2020-03-08T07:44:09.742,2315.191,0.188,0.375,0.915
1583667849783,2020-03-08T07:44:09.783,2315.232,0.180,0.378,0.913
1583667849824,2020-03-08T07:44:09.824,2315.273,0.188,0.382,0.915
1583667849864,2020-03-08T07:44:09.864,2315.313,0.195,0.379,0.917
1583667849905,2020-03-08T07:44:09.905,2315.354,0.200,0.377,0.916
1583667849946,2020-03-08T07:44:09.946,2315.395,0.209,0.381,0.915
1583667849987,2020-03-08T07:44:09.987,2315.436,0.200,0.391,0.913
1583667850028,2020-03-08T07:44:10.028,2315.477,0.206,0.384,0.911
1583667850069,2020-03-08T07:44:10.069,2315.518,0.208,0.375,0.912
1583667850110,2020-03-08T07:44:10.110,2315.559,0.206,0.376,0.917
1583667850151,2020-03-08T07:44:10.151,2315.600,0.206,0.369,0.920
1583667850192,2020-03-08T07:44:10.192,2315.641,0.213,0.364,0.919
1583667850233,2020-03-08T07:44:10.233,2315.682,0.216,0.364,0.919
1583667850274,2020-03-08T07:44:10.274,2315.723,0.209,0.365,0.915
1583667850313,2020-03-08T07:44:10.313,2315.762,0.215,0.374,0.918
1583667850354,2020-03-08T07:44:10.354,2315.803,0.220,0.376,0.918
1583667850395,2020-03-08T07:44:10.395,2315.844,0.226,0.368,0.918
1583667850436,2020-03-08T07:44:10.436,2315.885,0.226,0.363,0.917
1583667850477,2020-03-08T07:44:10.477,2315.926,0.215,0.370,0.916
1583667850518,2020-03-08T07:44:10.518,2315.967,0.208,0.374,0.916
1583667850560,2020-03-08T07:44:10.560,2316.009,0.206,0.373,0.912
1583667850601,2020-03-08T07:44:10.601,2316.050,0.206,0.385,0.909
1583667850642,2020-03-08T07:44:10.642,2316.091,0.202,0.387,0.911
1583667850683,2020-03-08T07:44:10.683,2316.132,0.207,0.379,0.912
1583667850722,2020-03-08T07:44:10.722,2316.171,0.210,0.378,0.910
1583667850763,2020-03-08T07:44:10.763,2316.212,0.210,0.383,0.911
1583667850804,2020-03-08T07:44:10.804,2316.253,0.208,0.386,0.909
1583667850845,2020-03-08T07:44:10.845,2316.294,0.213,0.383,0.908
1583667850886,2020-03-08T07:44:10.886,2316.335,0.212,0.383,0.910
1583667850927,2020-03-08T07:44:10.927,2316.376,0.219,0.381,0.910
1583667850968,2020-03-08T07:44:10.968,2316.417,0.221,0.382,0.912
1583667851009,2020-03-08T07:44:11.009,2316.458,0.219,0.378,0.912
1583667851050,2020-03-08T07:44:11.050,2316.499,0.222,0.380,0.912
1583667851091,2020-03-08T07:44:11.091,2316.540,0.217,0.376,0.909
1583667851131,2020-03-08T07:44:11.131,2316.580,0.224,0.386,0.913
1583667851172,2020-03-08T07:44:11.172,2316.621,0.219,0.385,0.912
1583667851213,2020-03-08T07:44:11.213,2316.662,0.220,0.374,0.909
1583667851254,2020-03-08T07:44:11.254,2316.703,0.216,0.382,0.909
1583667851295,2020-03-08T07:44:11.295,2316.744,0.213,0.385,0.909
1583667851336,2020-03-08T07:44:11.336,2316.785,0.216,0.384,0.910
1583667851377,2020-03-08T07:44:11.377,2316.826,0.214,0.380,0.907
1583667851418,2020-03-08T07:44:11.418,2316.867,0.215,0.387,0.909
1583667851459,2020-03-08T07:44:11.459,2316.908,0.211,0.386,0.912
1583667851500,2020-03-08T07:44:11.500,2316.949,0.210,0.384,0.910
1583667851541,2020-03-08T07:44:11.541,2316.990,0.212,0.386,0.906
1583667851581,2020-03-08T07:44:11.581,2317.030,0.224,0.383,0.907
1583667851622,2020-03-08T07:44:11.622,2317.071,0.221,0.388,0.909
1583667851663,2020-03-08T07:44:11.663,2317.112,0.220,0.387,0.906
1583667851704,2020-03-08T07:44:11.704,2317.153,0.222,0.384,0.907
1583667851745,2020-03-08T07:44:11.745,2317.194,0.224,0.386,0.910
1583667851786,2020-03-08T07:44:11.786,2317.235,0.229,0.382,0.910
1583667851827,2020-03-08T07:44:11.827,2317.276,0.229,0.380,0.912
1583667851868,2020-03-08T07:44:11.868,2317.317,0.229,0.382,0.912
1583667851909,2020-03-08T07:44:11.909,2317.358,0.220,0.378,0.910
1583667851950,2020-03-08T07:44:11.950,2317.399,0.215,0.378,0.912
1583667851989,2020-03-08T07:44:11.989,2317.438,0.207,0.385,0.914
1583667852030,2020-03-08T07:44:12.030,2317.479,0.204,0.375,0.909
1583667852071,2020-03-08T07:44:12.071,2317.520,0.209,0.379,0.907
1583667852112,2020-03-08T07:44:12.112,2317.561,0.211,0.394,0.906
1583667852153,2020-03-08T07:44:12.153,2317.602,0.211,0.393,0.907
1583667852194,2020-03-08T07:44:12.194,2317.643,0.212,0.390,0.908
1583667852235,2020-03-08T07:44:12.235,2317.684,0.207,0.394,0.905
1583667852276,2020-03-08T07:44:12.276,2317.725,0.211,0.392,0.910
1583667852317,2020-03-08T07:44:12.317,2317.766,0.212,0.385,0.908
1583667852358,2020-03-08T07:44:12.358,2317.807,0.219,0.388,0.908
1583667852399,2020-03-08T07:44:12.399,2317.848,0.215,0.386,0.908
1583667852439,2020-03-08T07:44:12.439,2317.888,0.216,0.387,0.910
1583667852480,2020-03-08T07:44:12.480,2317.929,0.218,0.385,0.909
1583667852521,2020-03-08T07:44:12.521,2317.970,0.213,0.385,0.908
1583667852562,2020-03-08T07:44:12.562,2318.011,0.213,0.387,0.907
1583667852603,2020-03-08T07:44:12.603,2318.052,0.209,0.391,0.907
1583667852644,2020-03-08T07:44:12.644,2318.093,0.218,0.387,0.908
1583667852685,2020-03-08T07:44:12.685,2318.134,0.224,0.386,0.908
1583667852726,2020-03-08T07:44:12.726,2318.175,0.221,0.387,0.903
1583667852767,2020-03-08T07:44:12.767,2318.216,0.216,0.393,0.908
1583667852808,2020-03-08T07:44:12.808,2318.257,0.217,0.394,0.911
1583667852848,2020-03-08T07:44:12.848,2318.297,0.219,0.383,0.908
1583667852889,2020-03-08T07:44:12.889,2318.338,0.220,0.385,0.905
1583667852930,2020-03-08T07:44:12.930,2318.379,0.215,0.393,0.907
1583667852971,2020-03-08T07:44:12.971,2318.420,0.212,0.397,0.906
1583667853012,2020-03-08T07:44:13.012,2318.461,0.214,0.393,0.901
1583667853053,2020-03-08T07:44:13.053,2318.502,0.211,0.396,0.901
1583667853094,2020-03-08T07:44:13.094,2318.543,0.216,0.399,0.906
1583667853135,2020-03-08T07:44:13.135,2318.584,0.216,0.396,0.906
1583667853176,2020-03-08T07:44:13.176,2318.625,0.220,0.387,0.905
1583667853217,2020-03-08T07:44:13.217,2318.666,0.216,0.388,0.907
1583667853256,2020-03-08T07:44:13.256,2318.705,0.217,0.388,0.908
1583667853297,2020-03-08T07:44:13.297,2318.746,0.215,0.390,0.908
1583667853338,2020-03-08T07:44:13.338,2318.787,0.211,0.389,0.906
1583667853379,2020-03-08T07:44:13.379,2318.828,0.215,0.391,0.908
1583667853420,2020-03-08T07:44:13.420,2318.869,0.204,0.398,0.905
1583667853461,2020-03-08T07:44:13.461,2318.910,0.199,0.400,0.903
1583667853502,2020-03-08T07:44:13.502,2318.951,0.146,0.459,0.896
1583667853543,2020-03-08T07:44:13.543,2318.992,-0.020,0.591,0.866
1583667853584,2020-03-08T07:44:13.584,2319.033,0.030,0.508,0.806
1583667853625,2020-03-08T07:44:13.625,2319.074,0.292,0.370,0.765
1583667853665,2020-03-08T07:44:13.665,2319.114,0.503,0.383,0.821
1583667853706,2020-03-08T07:44:13.706,2319.155,0.541,0.375,0.840
1583667853747,2020-03-08T07:44:13.747,2319.196,0.536,0.375,0.846
1583667853788,2020-03-08T07:44:13.788,2319.237,0.537,0.373,0.821
1583667853829,2020-03-08T07:44:13.829,2319.278,0.531,0.372,0.810
1583667853870,2020-03-08T07:44:13.870,2319.319,0.544,0.417,0.810
1583667853911,2020-03-08T07:44:13.911,2319.360,0.530,0.452,0.799
1583667853952,2020-03-08T07:44:13.952,2319.401,0.504,0.447,0.793
1583667853993,2020-03-08T07:44:13.993,2319.442,0.470,0.427,0.803
1583667854034,2020-03-08T07:44:14.034,2319.483,0.431,0.446,0.793
1583667854075,2020-03-08T07:44:14.075,2319.524,0.404,0.473,0.759
1583667854115,2020-03-08T07:44:14.115,2319.564,0.435,0.513,0.752
1583667854156,2020-03-08T07:44:14.156,2319.605,0.465,0.523,0.758
1583667854197,2020-03-08T07:44:14.197,2319.646,0.464,0.515,0.757
1583667854238,2020-03-08T07:44:14.238,2319.687,0.453,0.532,0.750
1583667854279,2020-03-08T07:44:14.279,2319.728,0.450,0.545,0.742
1583667854320,2020-03-08T07:44:14.320,2319.769,0.436,0.542,0.743
1583667854361,2020-03-08T07:44:14.361,2319.810,0.425,0.535,0.744
1583667854402,2020-03-08T07:44:14.402,2319.851,0.418,0.529,0.746
1583667854443,2020-03-08T07:44:14.443,2319.892,0.419,0.517,0.747
1583667854484,2020-03-08T07:44:14.484,2319.933,0.431,0.522,0.749
1583667854523,2020-03-08T07:44:14.523,2319.972,0.433,0.522,0.752
1583667854564,2020-03-08T07:44:14.564,2320.013,0.447,0.503,0.758
1583667854605,2020-03-08T07:44:14.605,2320.054,0.454,0.484,0.759
1583667854646,2020-03-08T07:44:14.646,2320.095,0.453,0.498,0.754
1583667854687,2020-03-08T07:44:14.687,2320.136,0.440,0.542,0.749
1583667854728,2020-03-08T07:44:14.728,2320.177,0.446,0.541,0.750
1583667854769,2020-03-08T07:44:14.769,2320.218,0.448,0.504,0.751
1583667854810,2020-03-08T07:44:14.810,2320.259,0.449,0.489,0.751
1583667854852,2020-03-08T07:44:14.852,2320.301,0.450,0.504,0.747
1583667854893,2020-03-08T07:44:14.893,2320.342,0.441,0.522,0.744
1583667854934,2020-03-08T07:44:14.934,2320.383,0.445,0.531,0.744
1583667854973,2020-03-08T07:44:14.973,2320.422,0.444,0.525,0.744
1583667855014,2020-03-08T07:44:15.014,2320.463,0.450,0.523,0.744
1583667855055,2020-03-08T07:44:15.055,2320.504,0.458,0.529,0.744
1583667855096,2020-03-08T07:44:15.096,2320.545,0.449,0.526,0.743
1583667855137,2020-03-08T07:44:15.137,2320.586,0.447,0.523,0.742
1583667855178,2020-03-08T07:44:15.178,2320.627,0.440,0.526,0.745
1583667855219,2020-03-08T07:44:15.219,2320.668,0.447,0.518,0.743
1583667855260,2020-03-08T07:44:15.260,2320.709,0.457,0.515,0.743
1583667855301,2020-03-08T07:44:15.301,2320.750,0.459,0.520,0.743
1583667855342,2020-03-08T07:44:15.342,2320.791,0.466,0.522,0.744
1583667855382,2020-03-08T07:44:15.382,2320.831,0.463,0.515,0.744
1583667855423,2020-03-08T07:44:15.423,2320.872,0.459,0.513,0.741
1583667855464,2020-03-08T07:44:15.464,2320.913,0.463,0.513,0.747
1583667855505,2020-03-08T07:44:15.505,2320.954,0.457,0.505,0.756
1583667855546,2020-03-08T07:44:15.546,2320.995,0.465,0.507,0.760
1583667855587,2020-03-08T07:44:15.587,2321.036,0.463,0.500,0.759
1583667855628,2020-03-08T07:44:15.628,2321.077,0.445,0.491,0.753
1583667855669,2020-03-08T07:44:15.669,2321.118,0.436,0.498,0.757
1583667855710,2020-03-08T07:44:15.710,2321.159,0.427,0.510,0.757
1583667855751,2020-03-08T07:44:15.751,2321.200,0.426,0.520,0.750
1583667855792,2020-03-08T07:44:15.792,2321.241,0.434,0.529,0.744
1583667855831,2020-03-08T07:44:15.831,2321.280,0.423,0.551,0.736
1583667855872,2020-03-08T07:44:15.872,2321.321,0.419,0.570,0.725
1583667855914,2020-03-08T07:44:15.914,2321.363,0.424,0.580,0.723
1583667855955,2020-03-08T07:44:15.955,2321.404,0.419,0.576,0.737
1583667855996,2020-03-08T07:44:15.996,2321.445,0.418,0.565,0.741
1583667856037,2020-03-08T07:44:16.037,2321.486,0.416,0.542,0.732
1583667856078,2020-03-08T07:44:16.078,2321.527,0.404,0.526,0.738
1583667856119,2020-03-08T07:44:16.119,2321.568,0.405,0.510,0.754
1583667856160,2020-03-08T07:44:16.160,2321.609,0.419,0.500,0.767
1583667856201,2020-03-08T07:44:16.201,2321.650,0.442,0.504,0.776
1583667856242,2020-03-08T07:44:16.242,2321.691,0.442,0.511,0.769
1583667856281,2020-03-08T07:44:16.281,2321.730,0.419,0.519,0.759
1583667856322,2020-03-08T07:44:16.322,2321.771,0.426,0.513,0.764
1583667856363,2020-03-08T07:44:16.363,2321.812,0.441,0.484,0.770
1583667856404,2020-03-08T07:44:16.404,2321.853,0.449,0.462,0.781
1583667856445,2020-03-08T07:44:16.445,2321.894,0.464,0.466,0.779
1583667856486,2020-03-08T07:44:16.486,2321.935,0.469,0.481,0.772
1583667856527,2020-03-08T07:44:16.527,2321.976,0.472,0.477,0.766
1583667856568,2020-03-08T07:44:16.568,2322.017,0.479,0.486,0.761
1583667856609,2020-03-08T07:44:16.609,2322.058,0.493,0.483,0.754
1583667856650,2020-03-08T07:44:16.650,2322.099,0.483,0.468,0.746
1583667856690,2020-03-08T07:44:16.690,2322.139,0.500,0.487,0.739
1583667856731,2020-03-08T07:44:16.731,2322.180,0.472,0.519,0.735
1583667856772,2020-03-08T07:44:16.772,2322.221,0.453,0.525,0.726
1583667856813,2020-03-08T07:44:16.813,2322.262,0.490,0.502,0.728
1583667856854,2020-03-08T07:44:16.854,2322.303,0.469,0.498,0.739
1583667856895,2020-03-08T07:44:16.895,2322.344,0.421,0.523,0.745
1583667856936,2020-03-08T07:44:16.936,2322.385,0.412,0.558,0.747
1583667856977,2020-03-08T07:44:16.977,2322.426,0.419,0.557,0.736
1583667857018,2020-03-08T07:44:17.018,2322.467,0.426,0.535,0.724
1583667857059,2020-03-08T07:44:17.059,2322.508,0.472,0.529,0.719
1583667857100,2020-03-08T07:44:17.100,2322.549,0.480,0.538,0.709
1583667857140,2020-03-08T07:44:17.140,2322.589,0.482,0.552,0.700
1583667857181,2020-03-08T07:44:17.181,2322.630,0.500,0.567,0.690
1583667857222,2020-03-08T07:44:17.222,2322.671,0.507,0.562,0.687
1583667857263,2020-03-08T07:44:17.263,2322.712,0.534,0.571,0.700
1583667857304,2020-03-08T07:44:17.304,2322.753,0.531,0.588,0.660
1583667857345,2020-03-08T07:44:17.345,2322.794,0.497,0.584,0.639
1583667857386,2020-03-08T07:44:17.386,2322.835,0.492,0.571,0.664
1583667857427,2020-03-08T07:44:17.427,2322.876,0.462,0.552,0.686
1583667857468,2020-03-08T07:44:17.468,2322.917,0.446,0.538,0.691
1583667857509,2020-03-08T07:44:17.509,2322.958,0.464,0.529,0.694
1583667857550,2020-03-08T07:44:17.550,2322.999,0.531,0.493,0.706
1583667857589,2020-03-08T07:44:17.589,2323.038,0.566,0.481,0.735
1583667857630,2020-03-08T07:44:17.630,2323.079,0.562,0.421,0.722
1583667857671,2020-03-08T07:44:17.671,2323.120,0.544,0.417,0.703
1583667857712,2020-03-08T07:44:17.712,2323.161,0.514,0.488,0.681
1583667857753,2020-03-08T07:44:17.753,2323.202,0.517,0.563,0.665
1583667857794,2020-03-08T07:44:17.794,2323.243,0.524,0.563,0.661
1583667857835,2020-03-08T07:44:17.835,2323.284,0.523,0.542,0.647
1583667857876,2020-03-08T07:44:17.876,2323.325,0.530,0.562,0.649
1583667857917,2020-03-08T07:44:17.917,2323.366,0.540,0.563,0.634
1583667857958,2020-03-08T07:44:17.958,2323.407,0.548,0.590,0.620
1583667857999,2020-03-08T07:44:17.999,2323.448,0.554,0.602,0.609
1583667858039,2020-03-08T07:44:18.039,2323.488,0.572,0.598,0.606
1583667858080,2020-03-08T07:44:18.080,2323.529,0.583,0.607,0.605
1583667858121,2020-03-08T07:44:18.121,2323.570,0.570,0.605,0.595
1583667858162,2020-03-08T07:44:18.162,2323.611,0.553,0.618,0.595
1583667858203,2020-03-08T07:44:18.203,2323.652,0.562,0.627,0.593
1583667858244,2020-03-08T07:44:18.244,2323.693,0.565,0.617,0.600
1583667858285,2020-03-08T07:44:18.285,2323.734,0.583,0.611,0.609
1583667858326,2020-03-08T07:44:18.326,2323.775,0.601,0.598,0.618
1583667858367,2020-03-08T07:44:18.367,2323.816,0.593,0.576,0.632
1583667858408,2020-03-08T07:44:18.408,2323.857,0.575,0.578,0.644
1583667858449,2020-03-08T07:44:18.449,2323.898,0.538,0.550,0.658
1583667858489,2020-03-08T07:44:18.489,2323.938,0.485,0.514,0.672
1583667858530,2020-03-08T07:44:18.530,2323.979,0.468,0.505,0.685
1583667858571,2020-03-08T07:44:18.571,2324.020,0.463,0.503,0.698
1583667858612,2020-03-08T07:44:18.612,2324.061,0.476,0.504,0.700
1583667858653,2020-03-08T07:44:18.653,2324.102,0.487,0.523,0.701
1583667858694,2020-03-08T07:44:18.694,2324.143,0.495,0.530,0.709
1583667858735,2020-03-08T07:44:18.735,2324.184,0.499,0.526,0.707
1583667858776,2020-03-08T07:44:18.776,2324.225,0.512,0.538,0.701
1583667858817,2020-03-08T07:44:18.817,2324.266,0.515,0.555,0.709
1583667858858,2020-03-08T07:44:18.858,2324.307,0.502,0.565,0.702
1583667858899,2020-03-08T07:44:18.899,2324.348,0.492,0.560,0.725
1583667858938,2020-03-08T07:44:18.938,2324.387,0.485,0.503,0.742
1583667858979,2020-03-08T07:44:18.979,2324.428,0.466,0.442,0.733
1583667859020,2020-03-08T07:44:19.020,2324.469,0.461,0.447,0.723
1583667859061,2020-03-08T07:44:19.061,2324.510,0.458,0.504,0.705
1583667859102,2020-03-08T07:44:19.102,2324.551,0.440,0.572,0.679
1583667859143,2020-03-08T07:44:19.143,2324.592,0.444,0.623,0.668
1583667859185,2020-03-08T07:44:19.185,2324.634,0.473,0.619,0.666
1583667859226,2020-03-08T07:44:19.226,2324.675,0.498,0.581,0.668
1583667859267,2020-03-08T07:44:19.267,2324.716,0.524,0.548,0.681
1583667859308,2020-03-08T07:44:19.308,2324.757,0.536,0.524,0.688
1583667859349,2020-03-08T07:44:19.349,2324.798,0.535,0.529,0.679
1583667859390,2020-03-08T07:44:19.390,2324.839,0.524,0.555,0.688
1583667859429,2020-03-08T07:44:19.429,2324.878,0.536,0.547,0.685
1583667859470,2020-03-08T07:44:19.470,2324.919,0.544,0.544,0.677
1583667859511,2020-03-08T07:44:19.511,2324.960,0.538,0.547,0.682
1583667859552,2020-03-08T07:44:19.552,2325.001,0.525,0.543,0.688
1583667859593,2020-03-08T07:44:19.593,2325.042,0.511,0.540,0.691
1583667859634,2020-03-08T07:44:19.634,2325.083,0.496,0.542,0.691
1583667859675,2020-03-08T07:44:19.675,2325.124,0.460,0.567,0.702
1583667859716,2020-03-08T07:44:19.716,2325.165,0.409,0.591,0.714
1583667859757,2020-03-08T07:44:19.757,2325.206,0.362,0.580,0.718
1583667859798,2020-03-08T07:44:19.798,2325.247,0.367,0.536,0.729
1583667859839,2020-03-08T07:44:19.839,2325.288,0.413,0.517,0.748
1583667859879,2020-03-08T07:44:19.879,2325.328,0.417,0.491,0.752
1583667859920,2020-03-08T07:44:19.920,2325.369,0.441,0.485,0.750
1583667859961,2020-03-08T07:44:19.961,2325.410,0.456,0.513,0.747
1583667860002,2020-03-08T07:44:20.002,2325.451,0.460,0.498,0.753
1583667860043,2020-03-08T07:44:20.043,2325.492,0.446,0.473,0.767
1583667860084,2020-03-08T07:44:20.084,2325.533,0.409,0.470,0.760
1583667860125,2020-03-08T07:44:20.125,2325.574,0.394,0.452,0.741
1583667860166,2020-03-08T07:44:20.166,2325.615,0.403,0.495,0.712
1583667860207,2020-03-08T07:44:20.207,2325.656,0.461,0.525,0.713
1583667860248,2020-03-08T07:44:20.248,2325.697,0.507,0.487,0.708
1583667860289,2020-03-08T07:44:20.289,2325.738,0.517,0.497,0.685
1583667860329,2020-03-08T07:44:20.329,2325.778,0.558,0.498,0.684
1583667860370,2020-03-08T07:44:20.370,2325.819,0.614,0.509,0.675
1583667860411,2020-03-08T07:44:20.411,2325.860,0.645,0.524,0.653
1583667860452,2020-03-08T07:44:20.452,2325.901,0.666,0.515,0.644
1583667860493,2020-03-08T07:44:20.493,2325.942,0.638,0.497,0.631
1583667860534,2020-03-08T07:44:20.534,2325.983,0.636,0.480,0.624
1583667860575,2020-03-08T07:44:20.575,2326.024,0.636,0.458,0.609
1583667860616,2020-03-08T07:44:20.616,2326.065,0.616,0.500,0.577
1583667860657,2020-03-08T07:44:20.657,2326.106,0.630,0.530,0.554
1583667860698,2020-03-08T07:44:20.698,2326.147,0.625,0.587,0.575
1583667860739,2020-03-08T07:44:20.739,2326.188,0.651,0.562,0.583
1583667860778,2020-03-08T07:44:20.778,2326.227,0.683,0.552,0.576
1583667860819,2020-03-08T07:44:20.819,2326.268,0.731,0.537,0.586
1583667860860,2020-03-08T07:44:20.860,2326.309,0.700,0.534,0.577
1583667860901,2020-03-08T07:44:20.901,2326.350,0.737,0.551,0.581
1583667860942,2020-03-08T07:44:20.942,2326.391,0.699,0.552,0.586
1583667860983,2020-03-08T07:44:20.983,2326.432,0.708,0.563,0.594
1583667861024,2020-03-08T07:44:21.024,2326.473,0.720,0.558,0.587
1583667861065,2020-03-08T07:44:21.065,2326.514,0.715,0.589,0.568
1583667861106,2020-03-08T07:44:21.106,2326.555,0.701,0.625,0.546
1583667861147,2020-03-08T07:44:21.147,2326.596,0.671,0.672,0.538
1583667861188,2020-03-08T07:44:21.188,2326.637,0.621,0.675,0.539
1583667861228,2020-03-08T07:44:21.228,2326.677,0.579,0.614,0.558
1583667861269,2020-03-08T07:44:21.269,2326.718,0.546,0.561,0.594
1583667861310,2020-03-08T07:44:21.310,2326.759,0.566,0.517,0.619
1583667861351,2020-03-08T07:44:21.351,2326.800,0.525,0.484,0.657
1583667861392,2020-03-08T07:44:21.392,2326.841,0.469,0.478,0.688
1583667861433,2020-03-08T07:44:21.433,2326.882,0.462,0.468,0.690
1583667861474,2020-03-08T07:44:21.474,2326.923,0.445,0.478,0.722
1583667861515,2020-03-08T07:44:21.515,2326.964,0.453,0.522,0.768
1583667861556,2020-03-08T07:44:21.556,2327.005,0.410,0.489,0.754
1583667861597,2020-03-08T07:44:21.597,2327.046,0.425,0.447,0.762
1583667861638,2020-03-08T07:44:21.638,2327.087,0.413,0.478,0.764
1583667861679,2020-03-08T07:44:21.679,2327.128,0.405,0.473,0.757
1583667861719,2020-03-08T07:44:21.719,2327.168,0.424,0.466,0.759
1583667861760,2020-03-08T07:44:21.760,2327.209,0.444,0.468,0.763
1583667861801,2020-03-08T07:44:21.801,2327.250,0.472,0.440,0.763
1583667861842,2020-03-08T07:44:21.842,2327.291,0.501,0.448,0.746
1583667861883,2020-03-08T07:44:21.883,2327.332,0.544,0.490,0.734
1583667861924,2020-03-08T07:44:21.924,2327.373,0.546,0.503,0.716
1583667861965,2020-03-08T07:44:21.965,2327.414,0.600,0.534,0.702
1583667862006,2020-03-08T07:44:22.006,2327.455,0.609,0.526,0.691
1583667862047,2020-03-08T07:44:22.047,2327.496,0.622,0.534,0.684
1583667862088,2020-03-08T07:44:22.088,2327.537,0.626,0.541,0.687
1583667862129,2020-03-08T07:44:22.129,2327.578,0.585,0.540,0.677
1583667862168,2020-03-08T07:44:22.168,2327.617,0.565,0.545,0.664
1583667862209,2020-03-08T07:44:22.209,2327.658,0.551,0.569,0.658
1583667862250,2020-03-08T07:44:22.250,2327.699,0.536,0.604,0.692
1583667862291,2020-03-08T07:44:22.291,2327.740,0.533,0.546,0.675
1583667862332,2020-03-08T07:44:22.332,2327.781,0.549,0.491,0.674
1583667862373,2020-03-08T07:44:22.373,2327.822,0.477,0.469,0.699
1583667862414,2020-03-08T07:44:22.414,2327.863,0.398,0.477,0.729
1583667862456,2020-03-08T07:44:22.456,2327.905,0.352,0.469,0.743
1583667862497,2020-03-08T07:44:22.497,2327.946,0.324,0.470,0.750
1583667862538,2020-03-08T07:44:22.538,2327.987,0.380,0.465,0.773
1583667862577,2020-03-08T07:44:22.577,2328.026,0.398,0.512,0.770
1583667862618,2020-03-08T07:44:22.618,2328.067,0.404,0.539,0.749
1583667862659,2020-03-08T07:44:22.659,2328.108,0.445,0.561,0.733
1583667862700,2020-03-08T07:44:22.700,2328.149,0.479,0.580,0.697
1583667862741,2020-03-08T07:44:22.741,2328.190,0.461,0.671,0.648
1583667862782,2020-03-08T07:44:22.782,2328.231,0.433,0.750,0.622
1583667862823,2020-03-08T07:44:22.823,2328.272,0.445,0.820,0.595
1583667862864,2020-03-08T07:44:22.864,2328.313,0.452,0.822,0.581
1583667862905,2020-03-08T07:44:22.905,2328.354,0.439,0.754,0.576
1583667862946,2020-03-08T07:44:22.946,2328.395,0.438,0.690,0.581
1583667862986,2020-03-08T07:44:22.986,2328.435,0.422,0.638,0.584
1583667863027,2020-03-08T07:44:23.027,2328.476,0.393,0.613,0.612
1583667863068,2020-03-08T07:44:23.068,2328.517,0.372,0.583,0.634
1583667863109,2020-03-08T07:44:23.109,2328.558,0.392,0.561,0.662
1583667863150,2020-03-08T07:44:23.150,2328.599,0.425,0.543,0.688
1583667863191,2020-03-08T07:44:23.191,2328.640,0.443,0.532,0.693
1583667863232,2020-03-08T07:44:23.232,2328.681,0.466,0.549,0.704
1583667863273,2020-03-08T07:44:23.273,2328.722,0.470,0.551,0.710
1583667863314,2020-03-08T07:44:23.314,2328.763,0.503,0.552,0.726
1583667863355,2020-03-08T07:44:23.355,2328.804,0.510,0.550,0.730
1583667863396,2020-03-08T07:44:23.396,2328.845,0.518,0.532,0.724
1583667863435,2020-03-08T07:44:23.435,2328.884,0.505,0.533,0.727
1583667863477,2020-03-08T07:44:23.477,2328.926,0.494,0.543,0.730
1583667863518,2020-03-08T07:44:23.518,2328.967,0.481,0.536,0.719
1583667863559,2020-03-08T07:44:23.559,2329.008,0.506,0.520,0.707
1583667863600,2020-03-08T07:44:23.600,2329.049,0.526,0.492,0.700
1583667863641,2020-03-08T07:44:23.641,2329.090,0.542,0.467,0.707
1583667863682,2020-03-08T07:44:23.682,2329.131,0.584,0.431,0.712
1583667863723,2020-03-08T07:44:23.723,2329.172,0.643,0.401,0.732
1583667863764,2020-03-08T07:44:23.764,2329.213,0.688,0.411,0.742
1583667863805,2020-03-08T07:44:23.805,2329.254,0.688,0.437,0.723
1583667863844,2020-03-08T07:44:23.844,2329.293,0.676,0.446,0.700
1583667863885,2020-03-08T07:44:23.885,2329.334,0.616,0.481,0.688
1583667863926,2020-03-08T07:44:23.926,2329.375,0.540,0.505,0.688
1583667863967,2020-03-08T07:44:23.967,2329.416,0.474,0.541,0.700
1583667864008,2020-03-08T07:44:24.008,2329.457,0.390,0.520,0.707
1583667864049,2020-03-08T07:44:24.049,2329.498,0.457,0.440,0.729
1583667864090,2020-03-08T07:44:24.090,2329.539,0.500,0.461,0.749
1583667864131,2020-03-08T07:44:24.131,2329.580,0.467,0.519,0.733
1583667864172,2020-03-08T07:44:24.172,2329.621,0.459,0.550,0.722
1583667864213,2020-03-08T07:44:24.213,2329.662,0.462,0.580,0.708
1583667864254,2020-03-08T07:44:24.254,2329.703,0.508,0.626,0.689
1583667864294,2020-03-08T07:44:24.294,2329.743,0.536,0.634,0.682
1583667864335,2020-03-08T07:44:24.335,2329.784,0.530,0.609,0.683
1583667864376,2020-03-08T07:44:24.376,2329.825,0.496,0.592,0.705
1583667864417,2020-03-08T07:44:24.417,2329.866,0.465,0.552,0.699
1583667864458,2020-03-08T07:44:24.458,2329.907,0.422,0.528,0.698
1583667864499,2020-03-08T07:44:24.499,2329.948,0.396,0.525,0.714
1583667864540,2020-03-08T07:44:24.540,2329.989,0.366,0.543,0.733
1583667864581,2020-03-08T07:44:24.581,2330.030,0.353,0.592,0.751
1583667864622,2020-03-08T07:44:24.622,2330.071,0.318,0.588,0.766
1583667864663,2020-03-08T07:44:24.663,2330.112,0.333,0.541,0.790
1583667864703,2020-03-08T07:44:24.703,2330.152,0.353,0.479,0.813
1583667864744,2020-03-08T07:44:24.744,2330.193,0.382,0.440,0.841
1583667864785,2020-03-08T07:44:24.785,2330.234,0.359,0.437,0.862
1583667864826,2020-03-08T07:44:24.826,2330.275,0.302,0.413,0.874
1583667864867,2020-03-08T07:44:24.867,2330.316,0.307,0.371,0.885
1583667864908,2020-03-08T07:44:24.908,2330.357,0.315,0.363,0.897
1583667864949,2020-03-08T07:44:24.949,2330.398,0.287,0.435,0.880
1583667864990,2020-03-08T07:44:24.990,2330.439,0.280,0.459,0.854
1583667865031,2020-03-08T07:44:25.031,2330.480,0.263,0.428,0.849
1583667865072,2020-03-08T07:44:25.072,2330.521,0.242,0.439,0.855
1583667865111,2020-03-08T07:44:25.111,2330.560,0.229,0.468,0.846
1583667865152,2020-03-08T07:44:25.152,2330.601,0.250,0.488,0.841
1583667865193,2020-03-08T07:44:25.193,2330.642,0.265,0.504,0.836
1583667865234,2020-03-08T07:44:25.234,2330.683,0.288,0.484,0.845
1583667865275,2020-03-08T07:44:25.275,2330.724,0.283,0.461,0.853
1583667865316,2020-03-08T07:44:25.316,2330.765,0.297,0.446,0.864
1583667865357,2020-03-08T07:44:25.357,2330.806,0.300,0.428,0.871
1583667865398,2020-03-08T07:44:25.398,2330.847,0.318,0.420,0.877
1583667865439,2020-03-08T07:44:25.439,2330.888,0.320,0.417,0.878
1583667865480,2020-03-08T07:44:25.480,2330.929,0.300,0.416,0.878
1583667865521,2020-03-08T07:44:25.521,2330.970,0.276,0.412,0.875
1583667865561,2020-03-08T07:44:25.561,2331.010,0.275,0.418,0.873
1583667865602,2020-03-08T07:44:25.602,2331.051,0.279,0.436,0.867
1583667865643,2020-03-08T07:44:25.643,2331.092,0.291,0.436,0.861
1583667865684,2020-03-08T07:44:25.684,2331.133,0.300,0.438,0.858
1583667865725,2020-03-08T07:44:25.725,2331.174,0.301,0.441,0.859
1583667865766,2020-03-08T07:44:25.766,2331.215,0.301,0.440,0.866
1583667865807,2020-03-08T07:44:25.807,2331.256,0.302,0.427,0.866
1583667865848,2020-03-08T07:44:25.848,2331.297,0.317,0.418,0.868
1583667865889,2020-03-08T07:44:25.889,2331.338,0.325,0.429,0.869
1583667865930,2020-03-08T07:44:25.930,2331.379,0.314,0.441,0.866
1583667865971,2020-03-08T07:44:25.971,2331.420,0.305,0.442,0.863
1583667866011,2020-03-08T07:44:26.011,2331.460,0.302,0.434,0.860
1583667866052,2020-03-08T07:44:26.052,2331.501,0.297,0.431,0.861
1583667866093,2020-03-08T07:44:26.093,2331.542,0.294,0.431,0.865
1583667866134,2020-03-08T07:44:26.134,2331.583,0.300,0.434,0.865
1583667866175,2020-03-08T07:44:26.175,2331.624,0.310,0.432,0.862
1583667866216,2020-03-08T07:44:26.216,2331.665,0.313,0.431,0.863
1583667866257,2020-03-08T07:44:26.257,2331.706,0.316,0.437,0.861
1583667866298,2020-03-08T07:44:26.298,2331.747,0.303,0.461,0.845
1583667866339,2020-03-08T07:44:26.339,2331.788,0.290,0.505,0.831
1583667866380,2020-03-08T07:44:26.380,2331.829,0.298,0.535,0.814
1583667866419,2020-03-08T07:44:26.419,2331.868,0.270,0.536,0.800
1583667866460,2020-03-08T07:44:26.460,2331.909,0.238,0.557,0.776
1583667866501,2020-03-08T07:44:26.501,2331.950,0.252,0.582,0.736
1583667866542,2020-03-08T07:44:26.542,2331.991,0.348,0.596,0.717
1583667866583,2020-03-08T07:44:26.583,2332.032,0.429,0.528,0.713
1583667866624,2020-03-08T07:44:26.624,2332.073,0.514,0.513,0.736
1583667866665,2020-03-08T07:44:26.665,2332.114,0.581,0.490,0.753
1583667866706,2020-03-08T07:44:26.706,2332.155,0.585,0.457,0.742
1583667866747,2020-03-08T07:44:26.747,2332.196,0.579,0.458,0.755
1583667866789,2020-03-08T07:44:26.789,2332.238,0.568,0.466,0.773
1583667866828,2020-03-08T07:44:26.828,2332.277,0.546,0.477,0.765
1583667866869,2020-03-08T07:44:26.869,2332.318,0.510,0.478,0.763
1583667866910,2020-03-08T07:44:26.910,2332.359,0.498,0.485,0.757
1583667866951,2020-03-08T07:44:26.951,2332.400,0.474,0.501,0.761
1583667866992,2020-03-08T07:44:26.992,2332.441,0.458,0.474,0.772
1583667867033,2020-03-08T07:44:27.033,2332.482,0.433,0.454,0.789
1583667867074,2020-03-08T07:44:27.074,2332.523,0.437,0.406,0.813
1583667867115,2020-03-08T07:44:27.115,2332.564,0.473,0.352,0.844
1583667867156,2020-03-08T07:44:27.156,2332.605,0.522,0.327,0.833
1583667867197,2020-03-08T07:44:27.197,2332.646,0.552,0.368,0.808
1583667867238,2020-03-08T07:44:27.238,2332.687,0.542,0.409,0.793
1583667867278,2020-03-08T07:44:27.278,2332.727,0.525,0.430,0.774
1583667867319,2020-03-08T07:44:27.319,2332.768,0.479,0.459,0.760
1583667867360,2020-03-08T07:44:27.360,2332.809,0.480,0.483,0.761
1583667867401,2020-03-08T07:44:27.401,2332.850,0.462,0.494,0.762
1583667867442,2020-03-08T07:44:27.442,2332.891,0.435,0.497,0.762
1583667867483,2020-03-08T07:44:27.483,2332.932,0.430,0.480,0.767
1583667867524,2020-03-08T07:44:27.524,2332.973,0.432,0.469,0.773
1583667867565,2020-03-08T07:44:27.565,2333.014,0.444,0.479,0.773
1583667867606,2020-03-08T07:44:27.606,2333.055,0.460,0.516,0.769
1583667867647,2020-03-08T07:44:27.647,2333.096,0.480,0.528,0.766
1583667867688,2020-03-08T07:44:27.688,2333.137,0.479,0.542,0.757
1583667867727,2020-03-08T07:44:27.727,2333.176,0.418,0.540,0.757
1583667867768,2020-03-08T07:44:27.768,2333.217,0.383,0.535,0.772
1583667867810,2020-03-08T07:44:27.810,2333.259,0.370,0.524,0.794
1583667867851,2020-03-08T07:44:27.851,2333.300,0.324,0.490,0.806
1583667867892,2020-03-08T07:44:27.892,2333.341,0.323,0.449,0.819
1583667867933,2020-03-08T07:44:27.933,2333.382,0.344,0.456,0.826
1583667867974,2020-03-08T07:44:27.974,2333.423,0.328,0.466,0.837
1583667868015,2020-03-08T07:44:28.015,2333.464,0.344,0.459,0.858
1583667868056,2020-03-08T07:44:28.056,2333.505,0.367,0.437,0.868
1583667868097,2020-03-08T07:44:28.097,2333.546,0.382,0.405,0.884
1583667868136,2020-03-08T07:44:28.136,2333.585,0.339,0.386,0.900
1583667868177,2020-03-08T07:44:28.177,2333.626,0.282,0.347,0.904
1583667868218,2020-03-08T07:44:28.218,2333.667,0.218,0.301,0.909
1583667868259,2020-03-08T07:44:28.259,2333.708,0.167,0.335,0.907
1583667868300,2020-03-08T07:44:28.300,2333.749,0.185,0.385,0.908
1583667868341,2020-03-08T07:44:28.341,2333.790,0.208,0.392,0.902
1583667868382,2020-03-08T07:44:28.382,2333.831,0.215,0.383,0.911
1583667868423,2020-03-08T07:44:28.423,2333.872,0.217,0.363,0.918
1583667868464,2020-03-08T07:44:28.464,2333.913,0.219,0.352,0.918
1583667868505,2020-03-08T07:44:28.505,2333.954,0.221,0.355,0.922
1583667868545,2020-03-08T07:44:28.545,2333.994,0.217,0.354,0.926
1583667868586,2020-03-08T07:44:28.586,2334.035,0.207,0.349,0.928
1583667868627,2020-03-08T07:44:28.627,2334.076,0.215,0.334,0.930
1583667868668,2020-03-08T07:44:28.668,2334.117,0.201,0.333,0.925
1583667868709,2020-03-08T07:44:28.709,2334.158,0.203,0.338,0.927
1583667868750,2020-03-08T07:44:28.750,2334.199,0.205,0.348,0.925
1583667868791,2020-03-08T07:44:28.791,2334.240,0.208,0.348,0.921
1583667868832,2020-03-08T07:44:28.832,2334.281,0.218,0.357,0.917
1583667868873,2020-03-08T07:44:28.873,2334.322,0.225,0.364,0.920
1583667868914,2020-03-08T07:44:28.914,2334.363,0.224,0.367,0.924
1583667868955,2020-03-08T07:44:28.955,2334.404,0.238,0.359,0.921
1583667868995,2020-03-08T07:44:28.995,2334.444,0.242,0.354,0.917
1583667869036,2020-03-08T07:44:29.036,2334.485,0.223,0.355,0.917
1583667869077,2020-03-08T07:44:29.077,2334.526,0.213,0.351,0.921
1583667869118,2020-03-08T07:44:29.118,2334.567,0.210,0.351,0.920
1583667869159,2020-03-08T07:44:29.159,2334.608,0.218,0.352,0.920
1583667869200,2020-03-08T07:44:29.200,2334.649,0.216,0.355,0.923
1583667869241,2020-03-08T07:44:29.241,2334.690,0.218,0.351,0.922
1583667869282,2020-03-08T07:44:29.282,2334.731,0.228,0.351,0.922
1583667869323,2020-03-08T07:44:29.323,2334.772,0.232,0.357,0.921
1583667869364,2020-03-08T07:44:29.364,2334.813,0.232,0.354,0.922
1583667869403,2020-03-08T07:44:29.403,2334.852,0.225,0.349,0.922
1583667869444,2020-03-08T07:44:29.444,2334.893,0.224,0.353,0.920
1583667869485,2020-03-08T07:44:29.485,2334.934,0.216,0.358,0.917
1583667869526,2020-03-08T07:44:29.526,2334.975,0.208,0.377,0.907
1583667869567,2020-03-08T07:44:29.567,2335.016,0.194,0.417,0.903
1583667869608,2020-03-08T07:44:29.608,2335.057,0.170,0.464,0.905
1583667869649,2020-03-08T07:44:29.649,2335.098,0.207,0.472,0.882
1583667869690,2020-03-08T07:44:29.690,2335.139,0.356,0.397,0.874
1583667869731,2020-03-08T07:44:29.731,2335.180,0.279,0.488,0.858
1583667869772,2020-03-08T07:44:29.772,2335.221,0.341,0.546,0.788
1583667869812,2020-03-08T07:44:29.812,2335.261,0.508,0.476,0.691
1583667869853,2020-03-08T07:44:29.853,2335.302,0.635,0.409,0.652
1583667869894,2020-03-08T07:44:29.894,2335.343,0.831,0.332,0.678
1583667869935,2020-03-08T07:44:29.935,2335.384,0.941,0.275,0.772
1583667869976,2020-03-08T07:44:29.976,2335.425,0.902,0.256,0.769
1583667870017,2020-03-08T07:44:30.017,2335.466,0.789,0.261,0.754
1583667870058,2020-03-08T07:44:30.058,2335.507,0.667,0.242,0.755
1583667870099,2020-03-08T07:44:30.099,2335.548,0.572,0.280,0.782
1583667870140,2020-03-08T07:44:30.140,2335.589,0.524,0.327,0.783
1583667870181,2020-03-08T07:44:30.181,2335.630,0.488,0.343,0.775
1583667870221,2020-03-08T07:44:30.221,2335.670,0.372,0.465,0.789
1583667870262,2020-03-08T07:44:30.262,2335.711,0.292,0.532,0.768
1583667870303,2020-03-08T07:44:30.303,2335.752,0.301,0.509,0.729
1583667870344,2020-03-08T07:44:30.344,2335.793,0.326,0.439,0.697
1583667870385,2020-03-08T07:44:30.385,2335.834,0.454,0.269,0.683
1583667870426,2020-03-08T07:44:30.426,2335.875,0.613,0.157,0.687
1583667870467,2020-03-08T07:44:30.467,2335.916,0.646,0.291,0.618
1583667870508,2020-03-08T07:44:30.508,2335.957,0.664,0.496,0.517
1583667870549,2020-03-08T07:44:30.549,2335.998,0.711,0.479,0.472
1583667870590,2020-03-08T07:44:30.590,2336.039,0.872,0.537,0.509
1583667870629,2020-03-08T07:44:30.629,2336.078,0.952,0.494,0.523
1583667870670,2020-03-08T07:44:30.670,2336.119,0.928,0.440,0.471
1583667870711,2020-03-08T07:44:30.711,2336.160,0.866,0.520,0.421
1583667870752,2020-03-08T07:44:30.752,2336.201,0.833,0.537,0.413
1583667870793,2020-03-08T07:44:30.793,2336.242,0.797,0.493,0.422
1583667870834,2020-03-08T07:44:30.834,2336.283,0.794,0.460,0.449
1583667870875,2020-03-08T07:44:30.875,2336.324,0.837,0.456,0.447
1583667870916,2020-03-08T07:44:30.916,2336.365,0.834,0.419,0.413
1583667870957,2020-03-08T07:44:30.957,2336.406,0.845,0.434,0.407
1583667870998,2020-03-08T07:44:30.998,2336.447,0.801,0.431,0.422
1583667871039,2020-03-08T07:44:31.039,2336.488,0.822,0.399,0.418
1583667871079,2020-03-08T07:44:31.079,2336.528,0.861,0.359,0.405
1583667871120,2020-03-08T07:44:31.120,2336.569,0.960,0.378,0.402
1583667871161,2020-03-08T07:44:31.161,2336.610,0.943,0.440,0.378
1583667871202,2020-03-08T07:44:31.202,2336.651,0.898,0.427,0.385
1583667871243,2020-03-08T07:44:31.243,2336.692,0.856,0.417,0.392
1583667871284,2020-03-08T07:44:31.284,2336.733,0.814,0.451,0.390
1583667871325,2020-03-08T07:44:31.325,2336.774,0.764,0.470,0.359
1583667871366,2020-03-08T07:44:31.366,2336.815,0.750,0.507,0.327
1583667871407,2020-03-08T07:44:31.407,2336.856,0.714,0.558,0.259
1583667871448,2020-03-08T07:44:31.448,2336.897,0.774,0.570,0.247
1583667871488,2020-03-08T07:44:31.488,2336.937,0.819,0.576,0.292
1583667871529,2020-03-08T07:44:31.529,2336.978,0.810,0.540,0.299
1583667871570,2020-03-08T07:44:31.570,2337.019,0.805,0.510,0.291
1583667871611,2020-03-08T07:44:31.611,2337.060,0.839,0.490,0.278
1583667871652,2020-03-08T07:44:31.652,2337.101,0.852,0.489,0.239
1583667871693,2020-03-08T07:44:31.693,2337.142,0.902,0.505,0.233
1583667871734,2020-03-08T07:44:31.734,2337.183,0.951,0.456,0.241
1583667871775,2020-03-08T07:44:31.775,2337.224,0.945,0.427,0.250
1583667871816,2020-03-08T07:44:31.816,2337.265,0.918,0.394,0.262
1583667871857,2020-03-08T07:44:31.857,2337.306,0.907,0.418,0.260
1583667871898,2020-03-08T07:44:31.898,2337.347,0.911,0.421,0.250
1583667871937,2020-03-08T07:44:31.937,2337.386,0.906,0.411,0.231
1583667871978,2020-03-08T07:44:31.978,2337.427,0.903,0.417,0.222
1583667872019,2020-03-08T07:44:32.019,2337.468,0.907,0.398,0.204
1583667872060,2020-03-08T07:44:32.060,2337.509,0.922,0.353,0.198
1583667872102,2020-03-08T07:44:32.102,2337.551,0.866,0.272,0.182
1583667872143,2020-03-08T07:44:32.143,2337.592,0.880,0.300,0.137
1583667872184,2020-03-08T07:44:32.184,2337.633,0.961,0.444,0.095
1583667872225,2020-03-08T07:44:32.225,2337.674,1.083,0.538,0.058
1583667872266,2020-03-08T07:44:32.266,2337.715,1.005,0.509,0.007
1583667872307,2020-03-08T07:44:32.307,2337.756,1.013,0.470,0.001
1583667872346,2020-03-08T07:44:32.346,2337.795,1.041,0.475,0.032
1583667872387,2020-03-08T07:44:32.387,2337.836,1.023,0.468,0.092
1583667872428,2020-03-08T07:44:32.428,2337.877,0.984,0.433,0.134
1583667872469,2020-03-08T07:44:32.469,2337.918,0.879,0.430,0.168
1583667872510,2020-03-08T07:44:32.510,2337.959,0.802,0.419,0.190
1583667872551,2020-03-08T07:44:32.551,2338.000,0.808,0.429,0.228
1583667872592,2020-03-08T07:44:32.592,2338.041,0.801,0.438,0.222
1583667872633,2020-03-08T07:44:32.633,2338.082,0.768,0.526,0.202
1583667872674,2020-03-08T07:44:32.674,2338.123,0.800,0.551,0.220
1583667872715,2020-03-08T07:44:32.715,2338.164,0.797,0.578,0.231
1583667872755,2020-03-08T07:44:32.755,2338.204,0.780,0.602,0.249
1583667872796,2020-03-08T07:44:32.796,2338.245,0.778,0.580,0.262
1583667872837,2020-03-08T07:44:32.837,2338.286,0.774,0.557,0.251
1583667872878,2020-03-08T07:44:32.878,2338.327,0.769,0.558,0.214
1583667872919,2020-03-08T07:44:32.919,2338.368,0.846,0.606,0.201
1583667872960,2020-03-08T07:44:32.960,2338.409,0.868,0.641,0.202
1583667873001,2020-03-08T07:44:33.001,2338.450,0.798,0.653,0.194
1583667873042,2020-03-08T07:44:33.042,2338.491,0.750,0.702,0.211
1583667873083,2020-03-08T07:44:33.083,2338.532,0.695,0.701,0.243
1583667873124,2020-03-08T07:44:33.124,2338.573,0.651,0.690,0.245
1583667873165,2020-03-08T07:44:33.165,2338.614,0.686,0.640,0.287
1583667873205,2020-03-08T07:44:33.205,2338.654,0.686,0.610,0.337
1583667873246,2020-03-08T07:44:33.246,2338.695,0.693,0.557,0.353
1583667873287,2020-03-08T07:44:33.287,2338.736,0.702,0.559,0.338
1583667873328,2020-03-08T07:44:33.328,2338.777,0.703,0.592,0.315
1583667873369,2020-03-08T07:44:33.369,2338.818,0.712,0.613,0.324
1583667873410,2020-03-08T07:44:33.410,2338.859,0.750,0.642,0.320
1583667873451,2020-03-08T07:44:33.451,2338.900,0.758,0.642,0.307
1583667873492,2020-03-08T07:44:33.492,2338.941,0.730,0.630,0.310
1583667873533,2020-03-08T07:44:33.533,2338.982,0.706,0.635,0.331
1583667873574,2020-03-08T07:44:33.574,2339.023,0.676,0.607,0.358
1583667873613,2020-03-08T07:44:33.613,2339.062,0.674,0.592,0.352
1583667873654,2020-03-08T07:44:33.654,2339.103,0.716,0.550,0.324
1583667873695,2020-03-08T07:44:33.695,2339.144,0.749,0.557,0.340
1583667873736,2020-03-08T07:44:33.736,2339.185,0.762,0.551,0.353
1583667873777,2020-03-08T07:44:33.777,2339.226,0.687,0.592,0.319
1583667873818,2020-03-08T07:44:33.818,2339.267,0.730,0.596,0.322
1583667873859,2020-03-08T07:44:33.859,2339.308,0.717,0.567,0.347
1583667873900,2020-03-08T07:44:33.900,2339.349,0.684,0.538,0.346
1583667873941,2020-03-08T07:44:33.941,2339.390,0.686,0.519,0.321
1583667873982,2020-03-08T07:44:33.982,2339.431,0.750,0.504,0.272
1583667874023,2020-03-08T07:44:34.023,2339.472,0.822,0.486,0.222
1583667874063,2020-03-08T07:44:34.063,2339.512,0.903,0.475,0.189
1583667874104,2020-03-08T07:44:34.104,2339.553,0.963,0.437,0.165
1583667874145,2020-03-08T07:44:34.145,2339.594,1.001,0.440,0.170
1583667874186,2020-03-08T07:44:34.186,2339.635,0.966,0.456,0.149
1583667874227,2020-03-08T07:44:34.227,2339.676,0.990,0.493,0.107
1583667874268,2020-03-08T07:44:34.268,2339.717,1.042,0.516,0.101
1583667874309,2020-03-08T07:44:34.309,2339.758,1.068,0.470,0.116
1583667874350,2020-03-08T07:44:34.350,2339.799,1.005,0.425,0.146
1583667874391,2020-03-08T07:44:34.391,2339.840,0.920,0.388,0.178
1583667874432,2020-03-08T07:44:34.432,2339.881,0.933,0.366,0.182
1583667874472,2020-03-08T07:44:34.472,2339.921,0.968,0.411,0.187
1583667874513,2020-03-08T07:44:34.513,2339.962,0.892,0.399,0.184
1583667874554,2020-03-08T07:44:34.554,2340.003,0.784,0.398,0.205
1583667874595,2020-03-08T07:44:34.595,2340.044,0.747,0.412,0.240
1583667874636,2020-03-08T07:44:34.636,2340.085,0.758,0.418,0.234
1583667874677,2020-03-08T07:44:34.677,2340.126,0.841,0.469,0.221
1583667874718,2020-03-08T07:44:34.718,2340.167,0.902,0.507,0.223
1583667874759,2020-03-08T07:44:34.759,2340.208,0.834,0.498,0.179
1583667874800,2020-03-08T07:44:34.800,2340.249,0.837,0.540,0.140
1583667874841,2020-03-08T07:44:34.841,2340.290,0.880,0.520,0.086
1583667874882,2020-03-08T07:44:34.882,2340.331,0.933,0.535,0.054
1583667874921,2020-03-08T07:44:34.921,2340.370,0.978,0.523,0.020
1583667874962,2020-03-08T07:44:34.962,2340.411,0.975,0.465,-0.016
1583667875003,2020-03-08T07:44:35.003,2340.452,1.002,0.460,-0.007
1583667875044,2020-03-08T07:44:35.044,2340.493,0.973,0.440,0.024
1583667875085,2020-03-08T07:44:35.085,2340.534,0.929,0.412,0.051
1583667875126,2020-03-08T07:44:35.126,2340.575,0.912,0.427,0.066
1583667875167,2020-03-08T07:44:35.167,2340.616,0.942,0.452,0.091
1583667875208,2020-03-08T07:44:35.208,2340.657,0.940,0.438,0.107
1583667875249,2020-03-08T07:44:35.249,2340.698,0.901,0.446,0.100
1583667875290,2020-03-08T07:44:35.290,2340.739,0.889,0.479,0.101
1583667875330,2020-03-08T07:44:35.330,2340.779,0.877,0.485,0.113
1583667875371,2020-03-08T07:44:35.371,2340.820,0.837,0.502,0.123
1583667875412,2020-03-08T07:44:35.412,2340.861,0.796,0.489,0.113
1583667875453,2020-03-08T07:44:35.453,2340.902,0.789,0.465,0.118
1583667875494,2020-03-08T07:44:35.494,2340.943,0.783,0.468,0.110
1583667875535,2020-03-08T07:44:35.535,2340.984,0.745,0.491,0.094
1583667875576,2020-03-08T07:44:35.576,2341.025,0.827,0.465,0.071
1583667875617,2020-03-08T07:44:35.617,2341.066,0.899,0.485,0.019
1583667875658,2020-03-08T07:44:35.658,2341.107,1.027,0.520,0.007
1583667875699,2020-03-08T07:44:35.699,2341.148,1.034,0.478,-0.005
1583667875740,2020-03-08T07:44:35.740,2341.189,0.998,0.434,-0.021
1583667875780,2020-03-08T07:44:35.780,2341.229,0.990,0.416,-0.006
1583667875821,2020-03-08T07:44:35.821,2341.270,0.972,0.361,0.012
1583667875862,2020-03-08T07:44:35.862,2341.311,0.969,0.346,0.006
1583667875903,2020-03-08T07:44:35.903,2341.352,0.998,0.349,0.016
1583667875944,2020-03-08T07:44:35.944,2341.393,0.998,0.343,0.021
1583667875985,2020-03-08T07:44:35.985,2341.434,0.954,0.337,0.028
1583667876026,2020-03-08T07:44:36.026,2341.475,0.941,0.366,0.006
1583667876067,2020-03-08T07:44:36.067,2341.516,0.955,0.413,-0.017
1583667876108,2020-03-08T07:44:36.108,2341.557,0.949,0.423,-0.011
1583667876149,2020-03-08T07:44:36.149,2341.598,0.903,0.433,-0.002
1583667876190,2020-03-08T07:44:36.190,2341.639,0.913,0.439,0.018
1583667876229,2020-03-08T07:44:36.229,2341.678,0.925,0.446,0.005
1583667876270,2020-03-08T07:44:36.270,2341.719,0.936,0.442,0.019
1583667876311,2020-03-08T07:44:36.311,2341.760,0.918,0.416,0.032
1583667876352,2020-03-08T07:44:36.352,2341.801,0.888,0.410,0.027
1583667876393,2020-03-08T07:44:36.393,2341.842,0.902,0.408,0.019
1583667876435,2020-03-08T07:44:36.435,2341.884,0.935,0.426,0.035
1583667876476,2020-03-08T07:44:36.476,2341.925,0.965,0.421,0.032
1583667876517,2020-03-08T07:44:36.517,2341.966,0.931,0.391,0.032
1583667876558,2020-03-08T07:44:36.558,2342.007,0.941,0.373,0.042
1583667876599,2020-03-08T07:44:36.599,2342.048,0.906,0.375,0.042
1583667876638,2020-03-08T07:44:36.638,2342.087,0.869,0.382,0.041
1583667876679,2020-03-08T07:44:36.679,2342.128,0.856,0.416,0.028
1583667876720,2020-03-08T07:44:36.720,2342.169,0.902,0.428,0.022
1583667876761,2020-03-08T07:44:36.761,2342.210,0.921,0.424,-0.003
1583667876802,2020-03-08T07:44:36.802,2342.251,0.909,0.451,-0.020
1583667876843,2020-03-08T07:44:36.843,2342.292,0.951,0.434,-0.002
1583667876884,2020-03-08T07:44:36.884,2342.333,0.880,0.434,-0.021
1583667876925,2020-03-08T07:44:36.925,2342.374,0.898,0.442,-0.019
1583667876966,2020-03-08T07:44:36.966,2342.415,0.911,0.426,-0.034
1583667877007,2020-03-08T07:44:37.007,2342.456,0.952,0.422,-0.063
1583667877048,2020-03-08T07:44:37.048,2342.497,1.005,0.457,-0.069
1583667877088,2020-03-08T07:44:37.088,2342.537,0.973,0.457,-0.045
1583667877129,2020-03-08T07:44:37.129,2342.578,0.928,0.428,-0.054
1583667877170,2020-03-08T07:44:37.170,2342.619,0.901,0.418,-0.064
1583667877211,2020-03-08T07:44:37.211,2342.660,0.887,0.435,-0.065
1583667877252,2020-03-08T07:44:37.252,2342.701,0.880,0.444,-0.072
1583667877293,2020-03-08T07:44:37.293,2342.742,0.919,0.437,-0.068
1583667877334,2020-03-08T07:44:37.334,2342.783,0.947,0.449,-0.068
1583667877375,2020-03-08T07:44:37.375,2342.824,0.939,0.454,-0.062
1583667877416,2020-03-08T07:44:37.416,2342.865,0.908,0.443,-0.053
1583667877457,2020-03-08T07:44:37.457,2342.906,0.900,0.434,-0.040
1583667877498,2020-03-08T07:44:37.498,2342.947,0.934,0.428,-0.038
1583667877538,2020-03-08T07:44:37.538,2342.987,0.920,0.446,-0.047
1583667877579,2020-03-08T07:44:37.579,2343.028,0.925,0.447,-0.050
1583667877620,2020-03-08T07:44:37.620,2343.069,0.894,0.432,-0.051
1583667877661,2020-03-08T07:44:37.661,2343.110,0.851,0.431,-0.035
1583667877702,2020-03-08T07:44:37.702,2343.151,0.814,0.395,-0.028
1583667877743,2020-03-08T07:44:37.743,2343.192,0.829,0.420,-0.044
1583667877784,2020-03-08T07:44:37.784,2343.233,0.933,0.458,-0.053
1583667877825,2020-03-08T07:44:37.825,2343.274,1.034,0.490,-0.037
1583667877866,2020-03-08T07:44:37.866,2343.315,1.002,0.448,-0.048
1583667877907,2020-03-08T07:44:37.907,2343.356,0.929,0.426,-0.068
1583667877948,2020-03-08T07:44:37.948,2343.397,0.866,0.425,-0.060
1583667877987,2020-03-08T07:44:37.987,2343.436,0.835,0.412,-0.061
1583667878028,2020-03-08T07:44:38.028,2343.477,0.878,0.436,-0.064
1583667878069,2020-03-08T07:44:38.069,2343.518,0.905,0.444,-0.074
1583667878110,2020-03-08T07:44:38.110,2343.559,0.921,0.436,-0.082
1583667878151,2020-03-08T07:44:38.151,2343.600,0.926,0.422,-0.086
1583667878192,2020-03-08T07:44:38.192,2343.641,0.938,0.421,-0.091
1583667878233,2020-03-08T07:44:38.233,2343.682,0.949,0.428,-0.097
1583667878274,2020-03-08T07:44:38.274,2343.723,0.958,0.431,-0.099
1583667878315,2020-03-08T07:44:38.315,2343.764,0.956,0.436,-0.094
1583667878356,2020-03-08T07:44:38.356,2343.805,0.933,0.417,-0.097
1583667878397,2020-03-08T07:44:38.397,2343.846,0.907,0.410,-0.095
1583667878437,2020-03-08T07:44:38.437,2343.886,0.914,0.413,-0.092
1583667878478,2020-03-08T07:44:38.478,2343.927,0.943,0.428,-0.085
1583667878519,2020-03-08T07:44:38.519,2343.968,0.914,0.441,-0.083
1583667878560,2020-03-08T07:44:38.560,2344.009,0.916,0.433,-0.092
1583667878601,2020-03-08T07:44:38.601,2344.050,0.928,0.434,-0.082
1583667878642,2020-03-08T07:44:38.642,2344.091,0.912,0.433,-0.082
1583667878683,2020-03-08T07:44:38.683,2344.132,0.911,0.430,-0.073
1583667878724,2020-03-08T07:44:38.724,2344.173,0.921,0.417,-0.062
1583667878765,2020-03-08T07:44:38.765,2344.214,0.959,0.414,-0.039
1583667878806,2020-03-08T07:44:38.806,2344.255,0.945,0.398,-0.023
1583667878847,2020-03-08T07:44:38.847,2344.296,0.932,0.361,-0.024
1583667878887,2020-03-08T07:44:38.887,2344.336,0.883,0.362,-0.048
1583667878928,2020-03-08T07:44:38.928,2344.377,0.855,0.421,-0.060
1583667878969,2020-03-08T07:44:38.969,2344.418,0.873,0.435,-0.029
1583667879010,2020-03-08T07:44:39.010,2344.459,0.894,0.391,-0.025
1583667879051,2020-03-08T07:44:39.051,2344.500,0.959,0.395,0.004
1583667879092,2020-03-08T07:44:39.092,2344.541,0.976,0.351,-0.088
1583667879133,2020-03-08T07:44:39.133,2344.582,1.050,0.421,-0.188
1583667879174,2020-03-08T07:44:39.174,2344.623,1.176,0.493,0.026
1583667879215,2020-03-08T07:44:39.215,2344.664,0.852,0.206,0.115
1583667879256,2020-03-08T07:44:39.256,2344.705,0.722,0.078,-0.062
1583667879297,2020-03-08T07:44:39.297,2344.746,0.961,0.420,-0.258
1583667879336,2020-03-08T07:44:39.336,2344.785,1.404,0.634,-0.074
1583667879377,2020-03-08T07:44:39.377,2344.826,0.969,0.372,0.074
1583667879418,2020-03-08T07:44:39.418,2344.867,0.565,0.123,0.014
1583667879459,2020-03-08T07:44:39.459,2344.908,0.847,0.382,-0.047
1583667879500,2020-03-08T07:44:39.500,2344.949,1.080,0.557,-0.109
1583667879541,2020-03-08T07:44:39.541,2344.990,1.125,0.497,-0.051
1583667879582,2020-03-08T07:44:39.582,2345.031,0.913,0.358,0.089
1583667879623,2020-03-08T07:44:39.623,2345.072,0.727,0.229,0.042
1583667879664,2020-03-08T07:44:39.664,2345.113,0.821,0.383,-0.147
1583667879706,2020-03-08T07:44:39.706,2345.155,1.245,0.646,-0.083
1583667879747,2020-03-08T07:44:39.747,2345.196,1.084,0.410,0.039
1583667879786,2020-03-08T07:44:39.786,2345.235,0.691,0.211,0.008
1583667879827,2020-03-08T07:44:39.827,2345.276,0.667,0.420,-0.018
1583667879868,2020-03-08T07:44:39.868,2345.317,0.896,0.581,-0.008
1583667879909,2020-03-08T07:44:39.909,2345.358,0.941,0.545,-0.032
1583667879950,2020-03-08T07:44:39.950,2345.399,0.945,0.483,-0.008
1583667879991,2020-03-08T07:44:39.991,2345.440,0.902,0.429,-0.005
1583667880032,2020-03-08T07:44:40.032,2345.481,0.861,0.428,-0.043
1583667880073,2020-03-08T07:44:40.073,2345.522,0.925,0.465,-0.047
1583667880114,2020-03-08T07:44:40.114,2345.563,0.979,0.487,-0.051
1583667880155,2020-03-08T07:44:40.155,2345.604,1.010,0.453,-0.016
1583667880196,2020-03-08T07:44:40.196,2345.645,0.983,0.419,0.020
1583667880236,2020-03-08T07:44:40.236,2345.685,0.929,0.392,0.021
1583667880277,2020-03-08T07:44:40.277,2345.726,0.908,0.422,0.021
1583667880318,2020-03-08T07:44:40.318,2345.767,0.901,0.473,0.009
1583667880359,2020-03-08T07:44:40.359,2345.808,0.944,0.477,0.025
1583667880400,2020-03-08T07:44:40.400,2345.849,1.035,0.445,0.062
1583667880441,2020-03-08T07:44:40.441,2345.890,1.111,0.411,0.102
1583667880482,2020-03-08T07:44:40.482,2345.931,1.190,0.373,0.141
1583667880523,2020-03-08T07:44:40.523,2345.972,1.179,0.271,0.153
1583667880564,2020-03-08T07:44:40.564,2346.013,1.159,0.242,0.175
1583667880605,2020-03-08T07:44:40.605,2346.054,1.143,0.251,0.206
1583667880646,2020-03-08T07:44:40.646,2346.095,1.033,0.243,0.275
1583667880685,2020-03-08T07:44:40.685,2346.134,0.878,0.186,0.401
1583667880727,2020-03-08T07:44:40.727,2346.176,0.636,0.131,0.521
1583667880768,2020-03-08T07:44:40.768,2346.217,0.466,0.103,0.616
1583667880809,2020-03-08T07:44:40.809,2346.258,0.470,0.100,0.705
1583667880850,2020-03-08T07:44:40.850,2346.299,0.477,0.134,0.777
1583667880891,2020-03-08T07:44:40.891,2346.340,0.468,0.152,0.823
1583667880932,2020-03-08T07:44:40.932,2346.381,0.471,0.129,0.854
1583667880973,2020-03-08T07:44:40.973,2346.422,0.482,0.100,0.852
1583667881014,2020-03-08T07:44:41.014,2346.463,0.440,0.127,0.845
1583667881055,2020-03-08T07:44:41.055,2346.504,0.413,0.134,0.852
1583667881096,2020-03-08T07:44:41.096,2346.545,0.414,0.144,0.867
1583667881135,2020-03-08T07:44:41.135,2346.584,0.461,0.141,0.883
1583667881176,2020-03-08T07:44:41.176,2346.625,0.543,0.091,0.864
1583667881217,2020-03-08T07:44:41.217,2346.666,0.556,0.071,0.863
1583667881258,2020-03-08T07:44:41.258,2346.707,0.533,0.080,0.854
1583667881299,2020-03-08T07:44:41.299,2346.748,0.561,-0.002,0.878
1583667881340,2020-03-08T07:44:41.340,2346.789,0.620,-0.022,0.894
1583667881381,2020-03-08T07:44:41.381,2346.830,0.650,0.036,0.881
1583667881422,2020-03-08T07:44:41.422,2346.871,0.585,0.077,0.863
1583667881463,2020-03-08T07:44:41.463,2346.912,0.590,0.065,0.862
1583667881504,2020-03-08T07:44:41.504,2346.953,0.655,0.012,0.877
1583667881545,2020-03-08T07:44:41.545,2346.994,0.699,-0.009,0.870
1583667881585,2020-03-08T07:44:41.585,2347.034,0.667,0.000,0.842
1583667881626,2020-03-08T07:44:41.626,2347.075,0.568,0.050,0.835
1583667881667,2020-03-08T07:44:41.667,2347.116,0.544,0.076,0.831
1583667881708,2020-03-08T07:44:41.708,2347.157,0.604,0.079,0.813
1583667881749,2020-03-08T07:44:41.749,2347.198,0.649,0.097,0.808
1583667881790,2020-03-08T07:44:41.790,2347.239,0.677,0.146,0.779
1583667881831,2020-03-08T07:44:41.831,2347.280,0.636,0.198,0.751
1583667881872,2020-03-08T07:44:41.872,2347.321,0.620,0.229,0.734
1583667881913,2020-03-08T07:44:41.913,2347.362,0.644,0.300,0.784
1583667881954,2020-03-08T07:44:41.954,2347.403,0.668,0.226,0.821
1583667881994,2020-03-08T07:44:41.994,2347.443,0.613,0.180,0.794
1583667882035,2020-03-08T07:44:42.035,2347.484,0.535,0.190,0.773
1583667882076,2020-03-08T07:44:42.076,2347.525,0.468,0.249,0.732
1583667882117,2020-03-08T07:44:42.117,2347.566,0.480,0.315,0.731
1583667882158,2020-03-08T07:44:42.158,2347.607,0.601,0.166,0.790
1583667882199,2020-03-08T07:44:42.199,2347.648,0.616,0.002,0.832
1583667882240,2020-03-08T07:44:42.240,2347.689,0.604,-0.061,0.876
1583667882281,2020-03-08T07:44:42.281,2347.730,0.596,-0.135,0.880
1583667882322,2020-03-08T07:44:42.322,2347.771,0.568,-0.170,0.872
1583667882363,2020-03-08T07:44:42.363,2347.812,0.573,-0.174,0.895
1583667882404,2020-03-08T07:44:42.404,2347.853,0.606,-0.226,0.892
1583667882443,2020-03-08T07:44:42.443,2347.892,0.599,-0.250,0.866
1583667882484,2020-03-08T07:44:42.484,2347.933,0.602,-0.240,0.863
1583667882525,2020-03-08T07:44:42.525,2347.974,0.601,-0.221,0.856
1583667882566,2020-03-08T07:44:42.566,2348.015,0.604,-0.199,0.856
1583667882607,2020-03-08T07:44:42.607,2348.056,0.601,-0.195,0.864
1583667882648,2020-03-08T07:44:42.648,2348.097,0.600,-0.220,0.856
1583667882689,2020-03-08T07:44:42.689,2348.138,0.601,-0.227,0.847
1583667882730,2020-03-08T07:44:42.730,2348.179,0.595,-0.176,0.838
1583667882771,2020-03-08T07:44:42.771,2348.220,0.624,-0.161,0.841
1583667882812,2020-03-08T07:44:42.812,2348.261,0.650,-0.175,0.844
1583667882853,2020-03-08T07:44:42.853,2348.302,0.645,-0.171,0.836
1583667882893,2020-03-08T07:44:42.893,2348.342,0.628,-0.171,0.852
1583667882934,2020-03-08T07:44:42.934,2348.383,0.606,-0.211,0.881
1583667882975,2020-03-08T07:44:42.975,2348.424,0.560,-0.239,0.906
1583667883016,2020-03-08T07:44:43.016,2348.465,0.546,-0.266,0.912
1583667883057,2020-03-08T07:44:43.057,2348.506,0.560,-0.225,0.910
1583667883098,2020-03-08T07:44:43.098,2348.547,0.613,-0.222,0.887
1583667883139,2020-03-08T07:44:43.139,2348.588,0.682,-0.210,0.863
1583667883180,2020-03-08T07:44:43.180,2348.629,0.712,-0.161,0.832
1583667883221,2020-03-08T07:44:43.221,2348.670,0.758,-0.117,0.827
1583667883262,2020-03-08T07:44:43.262,2348.711,0.741,-0.079,0.801
1583667883302,2020-03-08T07:44:43.302,2348.751,0.737,0.001,0.779
1583667883343,2020-03-08T07:44:43.343,2348.792,0.725,0.079,0.748
1583667883384,2020-03-08T07:44:43.384,2348.833,0.716,0.157,0.727
1583667883425,2020-03-08T07:44:43.425,2348.874,0.736,0.239,0.657
1583667883466,2020-03-08T07:44:43.466,2348.915,0.731,0.341,0.603
1583667883507,2020-03-08T07:44:43.507,2348.956,0.710,0.415,0.600
1583667883548,2020-03-08T07:44:43.548,2348.997,0.655,0.482,0.577
1583667883589,2020-03-08T07:44:43.589,2349.038,0.649,0.552,0.537
1583667883630,2020-03-08T07:44:43.630,2349.079,0.673,0.567,0.522
1583667883671,2020-03-08T07:44:43.671,2349.120,0.644,0.611,0.513
1583667883712,2020-03-08T07:44:43.712,2349.161,0.619,0.612,0.520
1583667883751,2020-03-08T07:44:43.751,2349.200,0.580,0.627,0.539
1583667883792,2020-03-08T07:44:43.792,2349.241,0.568,0.621,0.547
1583667883833,2020-03-08T07:44:43.833,2349.282,0.584,0.568,0.556
1583667883874,2020-03-08T07:44:43.874,2349.323,0.523,0.649,0.586
1583667883915,2020-03-08T07:44:43.915,2349.364,0.501,0.646,0.589
1583667883956,2020-03-08T07:44:43.956,2349.405,0.454,0.593,0.597
1583667883997,2020-03-08T07:44:43.997,2349.446,0.446,0.600,0.622
1583667884039,2020-03-08T07:44:44.039,2349.488,0.374,0.606,0.639
1583667884080,2020-03-08T07:44:44.080,2349.529,0.309,0.625,0.647
1583667884121,2020-03-08T07:44:44.121,2349.570,0.293,0.610,0.684
1583667884160,2020-03-08T07:44:44.160,2349.609,0.290,0.612,0.703
1583667884201,2020-03-08T07:44:44.201,2349.650,0.293,0.565,0.732
1583667884242,2020-03-08T07:44:44.242,2349.691,0.292,0.530,0.760
1583667884283,2020-03-08T07:44:44.283,2349.732,0.296,0.500,0.763
1583667884324,2020-03-08T07:44:44.324,2349.773,0.288,0.496,0.753
1583667884365,2020-03-08T07:44:44.365,2349.814,0.327,0.535,0.748
1583667884406,2020-03-08T07:44:44.406,2349.855,0.355,0.527,0.738
1583667884447,2020-03-08T07:44:44.447,2349.896,0.388,0.523,0.718
1583667884488,2020-03-08T07:44:44.488,2349.937,0.419,0.544,0.665
1583667884529,2020-03-08T07:44:44.529,2349.978,0.491,0.610,0.627
1583667884570,2020-03-08T07:44:44.570,2350.019,0.567,0.691,0.604
1583667884610,2020-03-08T07:44:44.610,2350.059,0.563,0.684,0.605
1583667884651,2020-03-08T07:44:44.651,2350.100,0.601,0.655,0.606
1583667884692,2020-03-08T07:44:44.692,2350.141,0.574,0.663,0.578
1583667884733,2020-03-08T07:44:44.733,2350.182,0.527,0.691,0.552
1583667884774,2020-03-08T07:44:44.774,2350.223,0.509,0.688,0.541
1583667884815,2020-03-08T07:44:44.815,2350.264,0.515,0.643,0.557
1583667884856,2020-03-08T07:44:44.856,2350.305,0.572,0.620,0.578
1583667884897,2020-03-08T07:44:44.897,2350.346,0.604,0.612,0.572
1583667884938,2020-03-08T07:44:44.938,2350.387,0.615,0.612,0.586
1583667884979,2020-03-08T07:44:44.979,2350.428,0.592,0.581,0.593
1583667885020,2020-03-08T07:44:45.020,2350.469,0.581,0.583,0.580
1583667885060,2020-03-08T07:44:45.060,2350.509,0.601,0.594,0.590
1583667885101,2020-03-08T07:44:45.101,2350.550,0.591,0.580,0.594
1583667885142,2020-03-08T07:44:45.142,2350.591,0.570,0.584,0.598
1583667885183,2020-03-08T07:44:45.183,2350.632,0.560,0.547,0.600
1583667885224,2020-03-08T07:44:45.224,2350.673,0.597,0.502,0.592
1583667885265,2020-03-08T07:44:45.265,2350.714,0.617,0.482,0.593
1583667885306,2020-03-08T07:44:45.306,2350.755,0.640,0.467,0.602
1583667885347,2020-03-08T07:44:45.347,2350.796,0.702,0.470,0.617
1583667885388,2020-03-08T07:44:45.388,2350.837,0.657,0.508,0.590
1583667885429,2020-03-08T07:44:45.429,2350.878,0.632,0.552,0.579
1583667885468,2020-03-08T07:44:45.468,2350.917,0.641,0.549,0.585
1583667885509,2020-03-08T07:44:45.509,2350.958,0.616,0.543,0.580
1583667885550,2020-03-08T07:44:45.550,2350.999,0.640,0.570,0.578
1583667885591,2020-03-08T07:44:45.591,2351.040,0.639,0.542,0.568
1583667885632,2020-03-08T07:44:45.632,2351.081,0.608,0.589,0.547
1583667885673,2020-03-08T07:44:45.673,2351.122,0.607,0.656,0.548
1583667885714,2020-03-08T07:44:45.714,2351.163,0.575,0.593,0.544
1583667885755,2020-03-08T07:44:45.755,2351.204,0.601,0.552,0.549
1583667885796,2020-03-08T07:44:45.796,2351.245,0.625,0.562,0.528
1583667885837,2020-03-08T07:44:45.837,2351.286,0.638,0.617,0.514
1583667885878,2020-03-08T07:44:45.878,2351.327,0.647,0.667,0.513
1583667885918,2020-03-08T07:44:45.918,2351.367,0.617,0.656,0.520
1583667885959,2020-03-08T07:44:45.959,2351.408,0.623,0.586,0.515
1583667886000,2020-03-08T07:44:46.000,2351.449,0.640,0.537,0.503
1583667886041,2020-03-08T07:44:46.041,2351.490,0.661,0.627,0.508
1583667886082,2020-03-08T07:44:46.082,2351.531,0.636,0.662,0.517
1583667886123,2020-03-08T07:44:46.123,2351.572,0.586,0.674,0.524
1583667886164,2020-03-08T07:44:46.164,2351.613,0.546,0.662,0.532
1583667886205,2020-03-08T07:44:46.205,2351.654,0.598,0.576,0.536
1583667886246,2020-03-08T07:44:46.246,2351.695,0.635,0.581,0.542
1583667886287,2020-03-08T07:44:46.287,2351.736,0.623,0.612,0.552
1583667886328,2020-03-08T07:44:46.328,2351.777,0.594,0.622,0.540
1583667886368,2020-03-08T07:44:46.368,2351.817,0.583,0.615,0.539
1583667886409,2020-03-08T07:44:46.409,2351.858,0.588,0.623,0.554
1583667886450,2020-03-08T07:44:46.450,2351.899,0.538,0.602,0.545
1583667886491,2020-03-08T07:44:46.491,2351.940,0.538,0.598,0.552
1583667886532,2020-03-08T07:44:46.532,2351.981,0.590,0.602,0.567
1583667886573,2020-03-08T07:44:46.573,2352.022,0.591,0.596,0.574
1583667886614,2020-03-08T07:44:46.614,2352.063,0.619,0.621,0.571
1583667886655,2020-03-08T07:44:46.655,2352.104,0.607,0.612,0.548
1583667886696,2020-03-08T07:44:46.696,2352.145,0.601,0.606,0.554
1583667886737,2020-03-08T07:44:46.737,2352.186,0.591,0.614,0.558
1583667886778,2020-03-08T07:44:46.778,2352.227,0.560,0.622,0.556
1583667886817,2020-03-08T07:44:46.817,2352.266,0.562,0.614,0.588
1583667886858,2020-03-08T07:44:46.858,2352.307,0.600,0.555,0.572
1583667886899,2020-03-08T07:44:46.899,2352.348,0.639,0.568,0.592
1583667886940,2020-03-08T07:44:46.940,2352.389,0.664,0.557,0.620
1583667886981,2020-03-08T07:44:46.981,2352.430,0.634,0.527,0.625
1583667887022,2020-03-08T07:44:47.022,2352.471,0.600,0.506,0.656
1583667887063,2020-03-08T07:44:47.063,2352.512,0.575,0.459,0.659
1583667887104,2020-03-08T07:44:47.104,2352.553,0.575,0.446,0.657
1583667887145,2020-03-08T07:44:47.145,2352.594,0.557,0.469,0.680
1583667887186,2020-03-08T07:44:47.186,2352.635,0.525,0.463,0.691
1583667887227,2020-03-08T07:44:47.227,2352.676,0.512,0.482,0.681
1583667887267,2020-03-08T07:44:47.267,2352.716,0.500,0.512,0.674
1583667887308,2020-03-08T07:44:47.308,2352.757,0.508,0.495,0.667
1583667887349,2020-03-08T07:44:47.349,2352.798,0.531,0.500,0.644
1583667887390,2020-03-08T07:44:47.390,2352.839,0.556,0.543,0.642
1583667887431,2020-03-08T07:44:47.431,2352.880,0.579,0.544,0.657
1583667887472,2020-03-08T07:44:47.472,2352.921,0.596,0.530,0.655
1583667887513,2020-03-08T07:44:47.513,2352.962,0.582,0.505,0.653
1583667887554,2020-03-08T07:44:47.554,2353.003,0.574,0.484,0.654
1583667887595,2020-03-08T07:44:47.595,2353.044,0.595,0.469,0.655
1583667887636,2020-03-08T07:44:47.636,2353.085,0.605,0.454,0.640
1583667887677,2020-03-08T07:44:47.677,2353.126,0.637,0.421,0.642
1583667887717,2020-03-08T07:44:47.717,2353.166,0.682,0.385,0.655
1583667887758,2020-03-08T07:44:47.758,2353.207,0.693,0.332,0.679
1583667887799,2020-03-08T07:44:47.799,2353.248,0.665,0.302,0.687
1583667887840,2020-03-08T07:44:47.840,2353.289,0.646,0.290,0.676
1583667887881,2020-03-08T07:44:47.881,2353.330,0.657,0.275,0.659
1583667887922,2020-03-08T07:44:47.922,2353.371,0.701,0.259,0.628
1583667887963,2020-03-08T07:44:47.963,2353.412,0.724,0.266,0.581
1583667888004,2020-03-08T07:44:48.004,2353.453,0.786,0.293,0.538
1583667888045,2020-03-08T07:44:48.045,2353.494,0.847,0.292,0.493
1583667888086,2020-03-08T07:44:48.086,2353.535,0.941,0.247,0.493
1583667888127,2020-03-08T07:44:48.127,2353.576,0.971,0.215,0.496
1583667888166,2020-03-08T07:44:48.166,2353.615,0.958,0.211,0.473
1583667888207,2020-03-08T07:44:48.207,2353.656,0.951,0.225,0.467
1583667888248,2020-03-08T07:44:48.248,2353.697,0.905,0.259,0.457
1583667888289,2020-03-08T07:44:48.289,2353.738,0.880,0.274,0.452
1583667888331,2020-03-08T07:44:48.331,2353.780,0.883,0.237,0.461
1583667888372,2020-03-08T07:44:48.372,2353.821,0.880,0.196,0.460
1583667888413,2020-03-08T07:44:48.413,2353.862,0.921,0.155,0.468
1583667888454,2020-03-08T07:44:48.454,2353.903,0.936,0.140,0.472
1583667888495,2020-03-08T07:44:48.495,2353.944,0.940,0.129,0.469
1583667888536,2020-03-08T07:44:48.536,2353.985,0.949,0.111,0.457
1583667888577,2020-03-08T07:44:48.577,2354.026,0.960,0.105,0.449
1583667888616,2020-03-08T07:44:48.616,2354.065,0.967,0.086,0.447
1583667888657,2020-03-08T07:44:48.657,2354.106,0.966,0.074,0.438
1583667888698,2020-03-08T07:44:48.698,2354.147,0.973,0.080,0.437
1583667888739,2020-03-08T07:44:48.739,2354.188,0.966,0.069,0.433
1583667888780,2020-03-08T07:44:48.780,2354.229,0.959,0.072,0.435
1583667888821,2020-03-08T07:44:48.821,2354.270,0.949,0.068,0.439
1583667888862,2020-03-08T07:44:48.862,2354.311,0.955,0.070,0.437
1583667888903,2020-03-08T07:44:48.903,2354.352,0.963,0.081,0.435
1583667888944,2020-03-08T07:44:48.944,2354.393,0.966,0.103,0.430
1583667888985,2020-03-08T07:44:48.985,2354.434,0.972,0.112,0.425
1583667889026,2020-03-08T07:44:49.026,2354.475,0.970,0.107,0.436
1583667889066,2020-03-08T07:44:49.066,2354.515,0.954,0.093,0.439
1583667889107,2020-03-08T07:44:49.107,2354.556,0.956,0.116,0.429
1583667889148,2020-03-08T07:44:49.148,2354.597,0.965,0.111,0.433
1583667889189,2020-03-08T07:44:49.189,2354.638,0.957,0.109,0.434
1583667889230,2020-03-08T07:44:49.230,2354.679,0.994,0.114,0.425
1583667889271,2020-03-08T07:44:49.271,2354.720,1.011,0.130,0.435
1583667889312,2020-03-08T07:44:49.312,2354.761,1.041,0.109,0.437
1583667889353,2020-03-08T07:44:49.353,2354.802,1.071,0.085,0.460
1583667889394,2020-03-08T07:44:49.394,2354.843,1.085,0.069,0.480
1583667889435,2020-03-08T07:44:49.435,2354.884,1.006,0.100,0.489
1583667889476,2020-03-08T07:44:49.476,2354.925,0.894,0.173,0.516
1583667889517,2020-03-08T07:44:49.517,2354.966,0.789,0.257,0.545
1583667889557,2020-03-08T07:44:49.557,2355.006,0.691,0.322,0.583
1583667889598,2020-03-08T07:44:49.598,2355.047,0.649,0.336,0.627
1583667889639,2020-03-08T07:44:49.639,2355.088,0.618,0.319,0.655
1583667889680,2020-03-08T07:44:49.680,2355.129,0.571,0.362,0.663
1583667889721,2020-03-08T07:44:49.721,2355.170,0.534,0.389,0.646
1583667889762,2020-03-08T07:44:49.762,2355.211,0.476,0.453,0.658
1583667889803,2020-03-08T07:44:49.803,2355.252,0.433,0.535,0.664
1583667889844,2020-03-08T07:44:49.844,2355.293,0.486,0.547,0.646
1583667889885,2020-03-08T07:44:49.885,2355.334,0.503,0.555,0.693
1583667889926,2020-03-08T07:44:49.926,2355.375,0.444,0.558,0.718
1583667889967,2020-03-08T07:44:49.967,2355.416,0.476,0.527,0.733
1583667890006,2020-03-08T07:44:50.006,2355.455,0.445,0.503,0.726
1583667890047,2020-03-08T07:44:50.047,2355.496,0.419,0.527,0.730
1583667890088,2020-03-08T07:44:50.088,2355.537,0.408,0.549,0.741
1583667890129,2020-03-08T07:44:50.129,2355.578,0.370,0.547,0.739
1583667890170,2020-03-08T07:44:50.170,2355.619,0.400,0.548,0.740
1583667890211,2020-03-08T07:44:50.211,2355.660,0.407,0.542,0.735
1583667890252,2020-03-08T07:44:50.252,2355.701,0.387,0.557,0.732
1583667890293,2020-03-08T07:44:50.293,2355.742,0.407,0.571,0.737
1583667890334,2020-03-08T07:44:50.334,2355.783,0.399,0.560,0.731
1583667890375,2020-03-08T07:44:50.375,2355.824,0.406,0.537,0.736
1583667890416,2020-03-08T07:44:50.416,2355.865,0.437,0.510,0.751
1583667890456,2020-03-08T07:44:50.456,2355.905,0.423,0.520,0.765
1583667890497,2020-03-08T07:44:50.497,2355.946,0.384,0.520,0.752
1583667890538,2020-03-08T07:44:50.538,2355.987,0.379,0.535,0.746
1583667890579,2020-03-08T07:44:50.579,2356.028,0.375,0.525,0.738
1583667890620,2020-03-08T07:44:50.620,2356.069,0.397,0.518,0.733
1583667890661,2020-03-08T07:44:50.661,2356.110,0.457,0.512,0.731
1583667890702,2020-03-08T07:44:50.702,2356.151,0.496,0.495,0.713
1583667890743,2020-03-08T07:44:50.743,2356.192,0.548,0.507,0.697
1583667890784,2020-03-08T07:44:50.784,2356.233,0.552,0.529,0.685
1583667890825,2020-03-08T07:44:50.825,2356.274,0.582,0.519,0.669
1583667890865,2020-03-08T07:44:50.865,2356.314,0.594,0.524,0.665
1583667890906,2020-03-08T07:44:50.906,2356.355,0.594,0.507,0.652
1583667890947,2020-03-08T07:44:50.947,2356.396,0.599,0.517,0.650
1583667890988,2020-03-08T07:44:50.988,2356.437,0.592,0.539,0.651
1583667891029,2020-03-08T07:44:51.029,2356.478,0.598,0.532,0.640
1583667891070,2020-03-08T07:44:51.070,2356.519,0.599,0.534,0.637
1583667891111,2020-03-08T07:44:51.111,2356.560,0.587,0.539,0.628
1583667891152,2020-03-08T07:44:51.152,2356.601,0.602,0.552,0.623
1583667891193,2020-03-08T07:44:51.193,2356.642,0.628,0.564,0.628
1583667891234,2020-03-08T07:44:51.234,2356.683,0.585,0.551,0.614
1583667891275,2020-03-08T07:44:51.275,2356.724,0.549,0.569,0.618
1583667891314,2020-03-08T07:44:51.314,2356.763,0.520,0.566,0.635
1583667891355,2020-03-08T07:44:51.355,2356.804,0.552,0.562,0.626
1583667891396,2020-03-08T07:44:51.396,2356.845,0.560,0.578,0.608
1583667891437,2020-03-08T07:44:51.437,2356.886,0.579,0.558,0.623
1583667891478,2020-03-08T07:44:51.478,2356.927,0.603,0.521,0.631
1583667891519,2020-03-08T07:44:51.519,2356.968,0.616,0.501,0.625
1583667891560,2020-03-08T07:44:51.560,2357.009,0.596,0.535,0.636
1583667891602,2020-03-08T07:44:51.602,2357.051,0.562,0.528,0.652
1583667891643,2020-03-08T07:44:51.643,2357.092,0.531,0.507,0.676
1583667891684,2020-03-08T07:44:51.684,2357.133,0.559,0.497,0.692
1583667891725,2020-03-08T07:44:51.725,2357.174,0.571,0.506,0.702
1583667891764,2020-03-08T07:44:51.764,2357.213,0.571,0.472,0.720
1583667891805,2020-03-08T07:44:51.805,2357.254,0.545,0.433,0.737
1583667891846,2020-03-08T07:44:51.846,2357.295,0.458,0.398,0.709
1583667891887,2020-03-08T07:44:51.887,2357.336,0.439,0.430,0.655
1583667891928,2020-03-08T07:44:51.928,2357.377,0.476,0.555,0.636
1583667891969,2020-03-08T07:44:51.969,2357.418,0.533,0.603,0.620
1583667892010,2020-03-08T07:44:52.010,2357.459,0.548,0.596,0.597
1583667892051,2020-03-08T07:44:52.051,2357.500,0.594,0.602,0.594
1583667892092,2020-03-08T07:44:52.092,2357.541,0.637,0.618,0.603
1583667892133,2020-03-08T07:44:52.133,2357.582,0.656,0.599,0.610
1583667892174,2020-03-08T07:44:52.174,2357.623,0.651,0.599,0.597
1583667892214,2020-03-08T07:44:52.214,2357.663,0.641,0.599,0.584
1583667892255,2020-03-08T07:44:52.255,2357.704,0.617,0.579,0.586
1583667892296,2020-03-08T07:44:52.296,2357.745,0.584,0.571,0.578
1583667892337,2020-03-08T07:44:52.337,2357.786,0.610,0.584,0.602
1583667892378,2020-03-08T07:44:52.378,2357.827,0.565,0.602,0.608
1583667892419,2020-03-08T07:44:52.419,2357.868,0.582,0.576,0.605
1583667892460,2020-03-08T07:44:52.460,2357.909,0.616,0.530,0.597
1583667892501,2020-03-08T07:44:52.501,2357.950,0.639,0.535,0.593
1583667892542,2020-03-08T07:44:52.542,2357.991,0.644,0.558,0.599
1583667892583,2020-03-08T07:44:52.583,2358.032,0.604,0.533,0.597
1583667892622,2020-03-08T07:44:52.622,2358.071,0.581,0.539,0.593
1583667892664,2020-03-08T07:44:52.664,2358.113,0.568,0.547,0.588
1583667892705,2020-03-08T07:44:52.705,2358.154,0.568,0.546,0.588
1583667892746,2020-03-08T07:44:52.746,2358.195,0.578,0.547,0.585
1583667892787,2020-03-08T07:44:52.787,2358.236,0.619,0.561,0.588
1583667892828,2020-03-08T07:44:52.828,2358.277,0.646,0.562,0.595
1583667892869,2020-03-08T07:44:52.869,2358.318,0.656,0.553,0.584
1583667892910,2020-03-08T07:44:52.910,2358.359,0.645,0.560,0.588
1583667892951,2020-03-08T07:44:52.951,2358.400,0.638,0.543,0.592
1583667892992,2020-03-08T07:44:52.992,2358.441,0.622,0.535,0.593
1583667893033,2020-03-08T07:44:53.033,2358.482,0.631,0.533,0.593
1583667893072,2020-03-08T07:44:53.072,2358.521,0.631,0.533,0.596
1583667893113,2020-03-08T07:44:53.113,2358.562,0.630,0.525,0.596
1583667893154,2020-03-08T07:44:53.154,2358.603,0.628,0.523,0.597
1583667893195,2020-03-08T07:44:53.195,2358.644,0.624,0.527,0.599
1583667893236,2020-03-08T07:44:53.236,2358.685,0.640,0.529,0.595
1583667893277,2020-03-08T07:44:53.277,2358.726,0.645,0.531,0.595
1583667893318,2020-03-08T07:44:53.318,2358.767,0.640,0.527,0.590
1583667893359,2020-03-08T07:44:53.359,2358.808,0.641,0.538,0.586
1583667893400,2020-03-08T07:44:53.400,2358.849,0.635,0.532,0.590
1583667893441,2020-03-08T07:44:53.441,2358.890,0.643,0.526,0.590
1583667893482,2020-03-08T07:44:53.482,2358.931,0.657,0.552,0.583
1583667893522,2020-03-08T07:44:53.522,2358.971,0.681,0.531,0.589
1583667893563,2020-03-08T07:44:53.563,2359.012,0.674,0.496,0.591
1583667893604,2020-03-08T07:44:53.604,2359.053,0.634,0.498,0.589
1583667893645,2020-03-08T07:44:53.645,2359.094,0.597,0.527,0.601
1583667893686,2020-03-08T07:44:53.686,2359.135,0.604,0.521,0.592
1583667893727,2020-03-08T07:44:53.727,2359.176,0.555,0.605,0.566
1583667893768,2020-03-08T07:44:53.768,2359.217,0.587,0.638,0.578
1583667893809,2020-03-08T07:44:53.809,2359.258,0.637,0.563,0.600
1583667893850,2020-03-08T07:44:53.850,2359.299,0.604,0.532,0.611
1583667893891,2020-03-08T07:44:53.891,2359.340,0.579,0.544,0.620
1583667893931,2020-03-08T07:44:53.931,2359.380,0.579,0.525,0.613
1583667893972,2020-03-08T07:44:53.972,2359.421,0.587,0.507,0.607
1583667894013,2020-03-08T07:44:54.013,2359.462,0.605,0.526,0.607
1583667894054,2020-03-08T07:44:54.054,2359.503,0.618,0.554,0.605
1583667894095,2020-03-08T07:44:54.095,2359.544,0.630,0.544,0.605
1583667894136,2020-03-08T07:44:54.136,2359.585,0.619,0.552,0.601
1583667894177,2020-03-08T07:44:54.177,2359.626,0.597,0.572,0.595
1583667894218,2020-03-08T07:44:54.218,2359.667,0.617,0.538,0.597
1583667894259,2020-03-08T07:44:54.259,2359.708,0.704,0.488,0.624
1583667894300,2020-03-08T07:44:54.300,2359.749,0.878,0.395,0.657
1583667894341,2020-03-08T07:44:54.341,2359.790,1.062,0.314,0.652
1583667894380,2020-03-08T07:44:54.380,2359.829,1.105,0.357,0.569
1583667894421,2020-03-08T07:44:54.421,2359.870,0.919,0.475,0.476
1583667894462,2020-03-08T07:44:54.462,2359.911,0.739,0.535,0.476
1583667894503,2020-03-08T07:44:54.503,2359.952,0.553,0.534,0.590
1583667894544,2020-03-08T07:44:54.544,2359.993,0.415,0.525,0.689
1583667894585,2020-03-08T07:44:54.585,2360.034,0.294,0.512,0.715
1583667894626,2020-03-08T07:44:54.626,2360.075,0.277,0.557,0.745
1583667894667,2020-03-08T07:44:54.667,2360.116,0.406,0.528,0.762
1583667894708,2020-03-08T07:44:54.708,2360.157,0.482,0.542,0.748
1583667894749,2020-03-08T07:44:54.749,2360.198,0.465,0.537,0.775
1583667894790,2020-03-08T07:44:54.790,2360.239,0.421,0.474,0.782
1583667894830,2020-03-08T07:44:54.830,2360.279,0.393,0.468,0.800
1583667894871,2020-03-08T07:44:54.871,2360.320,0.333,0.490,0.800
1583667894912,2020-03-08T07:44:54.912,2360.361,0.315,0.475,0.796
1583667894953,2020-03-08T07:44:54.953,2360.402,0.313,0.476,0.807
1583667894994,2020-03-08T07:44:54.994,2360.443,0.292,0.486,0.815
1583667895035,2020-03-08T07:44:55.035,2360.484,0.329,0.452,0.829
1583667895076,2020-03-08T07:44:55.076,2360.525,0.323,0.455,0.849
1583667895117,2020-03-08T07:44:55.117,2360.566,0.357,0.455,0.853
1583667895158,2020-03-08T07:44:55.158,2360.607,0.331,0.457,0.841
1583667895199,2020-03-08T07:44:55.199,2360.648,0.309,0.450,0.854
1583667895240,2020-03-08T07:44:55.240,2360.689,0.298,0.423,0.858
1583667895280,2020-03-08T07:44:55.280,2360.729,0.294,0.412,0.875
1583667895321,2020-03-08T07:44:55.321,2360.770,0.297,0.424,0.877
1583667895362,2020-03-08T07:44:55.362,2360.811,0.307,0.413,0.875
1583667895403,2020-03-08T07:44:55.403,2360.852,0.319,0.419,0.885
1583667895444,2020-03-08T07:44:55.444,2360.893,0.294,0.400,0.887
1583667895485,2020-03-08T07:44:55.485,2360.934,0.303,0.366,0.898
1583667895526,2020-03-08T07:44:55.526,2360.975,0.288,0.363,0.896
1583667895567,2020-03-08T07:44:55.567,2361.016,0.291,0.365,0.897
1583667895608,2020-03-08T07:44:55.608,2361.057,0.268,0.380,0.897
1583667895649,2020-03-08T07:44:55.649,2361.098,0.281,0.378,0.897
1583667895690,2020-03-08T07:44:55.690,2361.139,0.271,0.389,0.892
1583667895729,2020-03-08T07:44:55.729,2361.178,0.286,0.373,0.890
1583667895770,2020-03-08T07:44:55.770,2361.219,0.292,0.387,0.891
1583667895811,2020-03-08T07:44:55.811,2361.260,0.298,0.389,0.896
1583667895852,2020-03-08T07:44:55.852,2361.301,0.305,0.384,0.894
1583667895893,2020-03-08T07:44:55.893,2361.342,0.306,0.371,0.900
1583667895935,2020-03-08T07:44:55.935,2361.384,0.288,0.381,0.892
1583667895976,2020-03-08T07:44:55.976,2361.425,0.305,0.390,0.889
1583667896017,2020-03-08T07:44:56.017,2361.466,0.292,0.395,0.886
1583667896058,2020-03-08T07:44:56.058,2361.507,0.297,0.391,0.889
1583667896099,2020-03-08T07:44:56.099,2361.548,0.292,0.397,0.886
1583667896138,2020-03-08T07:44:56.138,2361.587,0.287,0.397,0.888
1583667896179,2020-03-08T07:44:56.179,2361.628,0.291,0.391,0.893
1583667896220,2020-03-08T07:44:56.220,2361.669,0.292,0.384,0.890
1583667896261,2020-03-08T07:44:56.261,2361.710,0.292,0.381,0.891
1583667896302,2020-03-08T07:44:56.302,2361.751,0.298,0.380,0.891
1583667896343,2020-03-08T07:44:56.343,2361.792,0.301,0.390,0.896
1583667896384,2020-03-08T07:44:56.384,2361.833,0.301,0.381,0.890
1583667896425,2020-03-08T07:44:56.425,2361.874,0.299,0.387,0.886
1583667896466,2020-03-08T07:44:56.466,2361.915,0.301,0.383,0.890
1583667896507,2020-03-08T07:44:56.507,2361.956,0.303,0.383,0.893
1583667896548,2020-03-08T07:44:56.548,2361.997,0.314,0.382,0.893
1583667896588,2020-03-08T07:44:56.588,2362.037,0.305,0.381,0.893
1583667896629,2020-03-08T07:44:56.629,2362.078,0.293,0.383,0.892
1583667896670,2020-03-08T07:44:56.670,2362.119,0.297,0.384,0.887
1583667896711,2020-03-08T07:44:56.711,2362.160,0.295,0.390,0.888
1583667896752,2020-03-08T07:44:56.752,2362.201,0.294,0.391,0.888
1583667896793,2020-03-08T07:44:56.793,2362.242,0.296,0.389,0.889
1583667896834,2020-03-08T07:44:56.834,2362.283,0.305,0.379,0.890
1583667896875,2020-03-08T07:44:56.875,2362.324,0.312,0.381,0.891
1583667896916,2020-03-08T07:44:56.916,2362.365,0.299,0.382,0.895
1583667896957,2020-03-08T07:44:56.957,2362.406,0.293,0.386,0.894
1583667896998,2020-03-08T07:44:56.998,2362.447,0.292,0.392,0.888
1583667897038,2020-03-08T07:44:57.038,2362.487,0.299,0.395,0.887
1583667897079,2020-03-08T07:44:57.079,2362.528,0.298,0.399,0.885
1583667897120,2020-03-08T07:44:57.120,2362.569,0.294,0.403,0.886
1583667897161,2020-03-08T07:44:57.161,2362.610,0.285,0.400,0.885
1583667897202,2020-03-08T07:44:57.202,2362.651,0.279,0.396,0.886
1583667897243,2020-03-08T07:44:57.243,2362.692,0.275,0.395,0.887
1583667897284,2020-03-08T07:44:57.284,2362.733,0.271,0.396,0.888
1583667897325,2020-03-08T07:44:57.325,2362.774,0.280,0.393,0.891
1583667897366,2020-03-08T07:44:57.366,2362.815,0.290,0.393,0.894
1583667897407,2020-03-08T07:44:57.407,2362.856,0.292,0.385,0.895
1583667897446,2020-03-08T07:44:57.446,2362.895,0.287,0.381,0.896
1583667897487,2020-03-08T07:44:57.487,2362.936,0.285,0.384,0.894
1583667897528,2020-03-08T07:44:57.528,2362.977,0.282,0.390,0.891
1583667897569,2020-03-08T07:44:57.569,2363.018,0.291,0.392,0.889
1583667897610,2020-03-08T07:44:57.610,2363.059,0.281,0.401,0.890
1583667897651,2020-03-08T07:44:57.651,2363.100,0.286,0.391,0.891
1583667897692,2020-03-08T07:44:57.692,2363.141,0.283,0.393,0.890
1583667897733,2020-03-08T07:44:57.733,2363.182,0.279,0.400,0.884
1583667897774,2020-03-08T07:44:57.774,2363.223,0.271,0.398,0.887
1583667897815,2020-03-08T07:44:57.815,2363.264,0.283,0.387,0.893
1583667897856,2020-03-08T07:44:57.856,2363.305,0.295,0.386,0.895
1583667897896,2020-03-08T07:44:57.896,2363.345,0.299,0.395,0.893
1583667897937,2020-03-08T07:44:57.937,2363.386,0.298,0.393,0.891
1583667897978,2020-03-08T07:44:57.978,2363.427,0.284,0.394,0.889
1583667898019,2020-03-08T07:44:58.019,2363.468,0.269,0.382,0.892
1583667898060,2020-03-08T07:44:58.060,2363.509,0.265,0.383,0.893
1583667898101,2020-03-08T07:44:58.101,2363.550,0.276,0.385,0.895
1583667898142,2020-03-08T07:44:58.142,2363.591,0.280,0.392,0.892
1583667898183,2020-03-08T07:44:58.183,2363.632,0.287,0.398,0.890
1583667898224,2020-03-08T07:44:58.224,2363.673,0.282,0.398,0.887
1583667898265,2020-03-08T07:44:58.265,2363.714,0.284,0.398,0.887
1583667898306,2020-03-08T07:44:58.306,2363.755,0.278,0.396,0.888
1583667898346,2020-03-08T07:44:58.346,2363.795,0.283,0.394,0.890
1583667898387,2020-03-08T07:44:58.387,2363.836,0.288,0.394,0.891
1583667898428,2020-03-08T07:44:58.428,2363.877,0.280,0.395,0.890
1583667898469,2020-03-08T07:44:58.469,2363.918,0.284,0.387,0.889
1583667898510,2020-03-08T07:44:58.510,2363.959,0.285,0.396,0.893
1583667898551,2020-03-08T07:44:58.551,2364.000,0.287,0.399,0.895
1583667898592,2020-03-08T07:44:58.592,2364.041,0.284,0.386,0.892
1583667898633,2020-03-08T07:44:58.633,2364.082,0.277,0.384,0.890
1583667898674,2020-03-08T07:44:58.674,2364.123,0.273,0.394,0.891
1583667898715,2020-03-08T07:44:58.715,2364.164,0.279,0.402,0.890
1583667898754,2020-03-08T07:44:58.754,2364.203,0.284,0.393,0.889
1583667898795,2020-03-08T07:44:58.795,2364.244,0.277,0.397,0.888
1583667898836,2020-03-08T07:44:58.836,2364.285,0.289,0.392,0.890
1583667898877,2020-03-08T07:44:58.877,2364.326,0.295,0.397,0.895
1583667898918,2020-03-08T07:44:58.918,2364.367,0.291,0.397,0.892
1583667898959,2020-03-08T07:44:58.959,2364.408,0.279,0.418,0.894
1583667899000,2020-03-08T07:44:59.000,2364.449,0.221,0.513,0.883
1583667899041,2020-03-08T07:44:59.041,2364.490,0.087,0.655,0.816
1583667899082,2020-03-08T07:44:59.082,2364.531,0.116,0.708,0.710
1583667899123,2020-03-08T07:44:59.123,2364.572,0.280,0.734,0.630
1583667899164,2020-03-08T07:44:59.164,2364.613,0.531,0.658,0.521
1583667899204,2020-03-08T07:44:59.204,2364.653,0.803,0.454,0.432
1583667899245,2020-03-08T07:44:59.245,2364.694,0.951,0.451,0.456
1583667899286,2020-03-08T07:44:59.286,2364.735,1.050,0.470,0.487
1583667899327,2020-03-08T07:44:59.327,2364.776,1.138,0.351,0.573
1583667899368,2020-03-08T07:44:59.368,2364.817,1.006,0.296,0.654
1583667899409,2020-03-08T07:44:59.409,2364.858,0.795,0.307,0.665
1583667899450,2020-03-08T07:44:59.450,2364.899,0.747,0.332,0.682
1583667899491,2020-03-08T07:44:59.491,2364.940,0.722,0.372,0.714
1583667899532,2020-03-08T07:44:59.532,2364.981,0.613,0.388,0.701
1583667899573,2020-03-08T07:44:59.573,2365.022,0.584,0.409,0.683
1583667899614,2020-03-08T07:44:59.614,2365.063,0.632,0.420,0.704
1583667899654,2020-03-08T07:44:59.654,2365.103,0.632,0.414,0.703
1583667899695,2020-03-08T07:44:59.695,2365.144,0.645,0.418,0.688
1583667899736,2020-03-08T07:44:59.736,2365.185,0.638,0.462,0.673
1583667899777,2020-03-08T07:44:59.777,2365.226,0.651,0.452,0.685
1583667899818,2020-03-08T07:44:59.818,2365.267,0.663,0.425,0.680
1583667899859,2020-03-08T07:44:59.859,2365.308,0.659,0.425,0.672
1583667899900,2020-03-08T07:44:59.900,2365.349,0.610,0.455,0.681
1583667899941,2020-03-08T07:44:59.941,2365.390,0.550,0.477,0.698
1583667899982,2020-03-08T07:44:59.982,2365.431,0.500,0.508,0.689
1583667900023,2020-03-08T07:45:00.023,2365.472,0.494,0.511,0.687
1583667900064,2020-03-08T07:45:00.064,2365.513,0.534,0.507,0.679
1583667900103,2020-03-08T07:45:00.103,2365.552,0.546,0.507,0.664
1583667900144,2020-03-08T07:45:00.144,2365.593,0.539,0.521,0.654
1583667900185,2020-03-08T07:45:00.185,2365.634,0.563,0.550,0.628
1583667900227,2020-03-08T07:45:00.227,2365.676,0.538,0.595,0.591
1583667900268,2020-03-08T07:45:00.268,2365.717,0.534,0.616,0.600
1583667900309,2020-03-08T07:45:00.309,2365.758,0.582,0.552,0.646
1583667900350,2020-03-08T07:45:00.350,2365.799,0.535,0.521,0.656
1583667900391,2020-03-08T07:45:00.391,2365.840,0.468,0.526,0.629
1583667900432,2020-03-08T07:45:00.432,2365.881,0.563,0.502,0.612
1583667900473,2020-03-08T07:45:00.473,2365.922,0.693,0.449,0.602
1583667900512,2020-03-08T07:45:00.512,2365.961,0.764,0.460,0.581
1583667900553,2020-03-08T07:45:00.553,2366.002,0.805,0.455,0.551
1583667900594,2020-03-08T07:45:00.594,2366.043,0.825,0.456,0.541
1583667900635,2020-03-08T07:45:00.635,2366.084,0.850,0.455,0.542
1583667900676,2020-03-08T07:45:00.676,2366.125,0.839,0.444,0.535
1583667900717,2020-03-08T07:45:00.717,2366.166,0.794,0.460,0.529
1583667900758,2020-03-08T07:45:00.758,2366.207,0.746,0.498,0.529
1583667900799,2020-03-08T07:45:00.799,2366.248,0.706,0.539,0.527
1583667900840,2020-03-08T07:45:00.840,2366.289,0.649,0.601,0.522
1583667900881,2020-03-08T07:45:00.881,2366.330,0.578,0.646,0.510
1583667900922,2020-03-08T07:45:00.922,2366.371,0.554,0.676,0.519
1583667900962,2020-03-08T07:45:00.962,2366.411,0.545,0.664,0.525
1583667901003,2020-03-08T07:45:01.003,2366.452,0.546,0.665,0.558
1583667901044,2020-03-08T07:45:01.044,2366.493,0.530,0.659,0.600
1583667901085,2020-03-08T07:45:01.085,2366.534,0.500,0.616,0.616
1583667901126,2020-03-08T07:45:01.126,2366.575,0.495,0.576,0.634
1583667901167,2020-03-08T07:45:01.167,2366.616,0.454,0.568,0.663
1583667901208,2020-03-08T07:45:01.208,2366.657,0.461,0.563,0.669
1583667901249,2020-03-08T07:45:01.249,2366.698,0.444,0.545,0.674
1583667901290,2020-03-08T07:45:01.290,2366.739,0.398,0.544,0.701
1583667901331,2020-03-08T07:45:01.331,2366.780,0.390,0.500,0.714
1583667901372,2020-03-08T07:45:01.372,2366.821,0.402,0.466,0.687
1583667901412,2020-03-08T07:45:01.412,2366.861,0.440,0.518,0.670
1583667901453,2020-03-08T07:45:01.453,2366.902,0.503,0.549,0.638
1583667901494,2020-03-08T07:45:01.494,2366.943,0.609,0.568,0.619
1583667901535,2020-03-08T07:45:01.535,2366.984,0.682,0.589,0.599
1583667901576,2020-03-08T07:45:01.576,2367.025,0.673,0.598,0.573
1583667901617,2020-03-08T07:45:01.617,2367.066,0.648,0.595,0.563
1583667901658,2020-03-08T07:45:01.658,2367.107,0.626,0.570,0.552
1583667901699,2020-03-08T07:45:01.699,2367.148,0.636,0.572,0.554
1583667901740,2020-03-08T07:45:01.740,2367.189,0.621,0.568,0.548
1583667901781,2020-03-08T07:45:01.781,2367.230,0.633,0.566,0.549
1583667901822,2020-03-08T07:45:01.822,2367.271,0.646,0.576,0.554
1583667901861,2020-03-08T07:45:01.861,2367.310,0.637,0.585,0.552
1583667901902,2020-03-08T07:45:01.902,2367.351,0.636,0.585,0.556
1583667901943,2020-03-08T07:45:01.943,2367.392,0.641,0.588,0.566
1583667901984,2020-03-08T07:45:01.984,2367.433,0.638,0.579,0.567
1583667902025,2020-03-08T07:45:02.025,2367.474,0.667,0.565,0.563
1583667902066,2020-03-08T07:45:02.066,2367.515,0.678,0.564,0.558
1583667902107,2020-03-08T07:45:02.107,2367.556,0.659,0.564,0.555
1583667902148,2020-03-08T07:45:02.148,2367.597,0.641,0.563,0.554
1583667902189,2020-03-08T07:45:02.189,2367.638,0.635,0.549,0.555
1583667902230,2020-03-08T07:45:02.230,2367.679,0.620,0.557,0.554
1583667902270,2020-03-08T07:45:02.270,2367.719,0.629,0.559,0.554
1583667902311,2020-03-08T07:45:02.311,2367.760,0.641,0.559,0.559
1583667902352,2020-03-08T07:45:02.352,2367.801,0.644,0.559,0.565
1583667902393,2020-03-08T07:45:02.393,2367.842,0.644,0.559,0.565
1583667902434,2020-03-08T07:45:02.434,2367.883,0.636,0.562,0.568
1583667902475,2020-03-08T07:45:02.475,2367.924,0.637,0.561,0.568
1583667902516,2020-03-08T07:45:02.516,2367.965,0.633,0.561,0.572
1583667902557,2020-03-08T07:45:02.557,2368.006,0.619,0.555,0.572
1583667902598,2020-03-08T07:45:02.598,2368.047,0.609,0.555,0.574
1583667902639,2020-03-08T07:45:02.639,2368.088,0.602,0.561,0.575
1583667902680,2020-03-08T07:45:02.680,2368.129,0.607,0.563,0.575
1583667902720,2020-03-08T07:45:02.720,2368.169,0.606,0.570,0.578
1583667902761,2020-03-08T07:45:02.761,2368.210,0.611,0.563,0.580
1583667902802,2020-03-08T07:45:02.802,2368.251,0.612,0.561,0.580
1583667902843,2020-03-08T07:45:02.843,2368.292,0.610,0.563,0.579
1583667902884,2020-03-08T07:45:02.884,2368.333,0.618,0.561,0.580
1583667902925,2020-03-08T07:45:02.925,2368.374,0.617,0.562,0.578
1583667902966,2020-03-08T07:45:02.966,2368.415,0.621,0.562,0.577
1583667903007,2020-03-08T07:45:03.007,2368.456,0.619,0.561,0.574
1583667903048,2020-03-08T07:45:03.048,2368.497,0.613,0.575,0.573
1583667903089,2020-03-08T07:45:03.089,2368.538,0.619,0.574,0.565
1583667903128,2020-03-08T07:45:03.128,2368.577,0.642,0.578,0.556
1583667903169,2020-03-08T07:45:03.169,2368.618,0.652,0.591,0.567
1583667903210,2020-03-08T07:45:03.210,2368.659,0.627,0.598,0.556
1583667903251,2020-03-08T07:45:03.251,2368.700,0.618,0.583,0.563
1583667903292,2020-03-08T07:45:03.292,2368.741,0.610,0.521,0.563
1583667903333,2020-03-08T07:45:03.333,2368.782,0.546,0.540,0.552
1583667903374,2020-03-08T07:45:03.374,2368.823,0.518,0.583,0.526
1583667903415,2020-03-08T07:45:03.415,2368.864,0.667,0.576,0.513
1583667903456,2020-03-08T07:45:03.456,2368.905,0.718,0.563,0.530
1583667903497,2020-03-08T07:45:03.497,2368.946,0.731,0.536,0.529
1583667903539,2020-03-08T07:45:03.539,2368.988,0.760,0.559,0.525
1583667903578,2020-03-08T07:45:03.578,2369.027,0.684,0.579,0.514
1583667903619,2020-03-08T07:45:03.619,2369.068,0.614,0.590,0.498
1583667903660,2020-03-08T07:45:03.660,2369.109,0.563,0.628,0.476
1583667903701,2020-03-08T07:45:03.701,2369.150,0.541,0.688,0.461
1583667903742,2020-03-08T07:45:03.742,2369.191,0.565,0.711,0.463
1583667903783,2020-03-08T07:45:03.783,2369.232,0.577,0.696,0.451
1583667903824,2020-03-08T07:45:03.824,2369.273,0.599,0.654,0.459
1583667903865,2020-03-08T07:45:03.865,2369.314,0.623,0.602,0.480
1583667903906,2020-03-08T07:45:03.906,2369.355,0.660,0.562,0.491
1583667903947,2020-03-08T07:45:03.947,2369.396,0.668,0.542,0.491
1583667903987,2020-03-08T07:45:03.987,2369.436,0.681,0.526,0.495
1583667904028,2020-03-08T07:45:04.028,2369.477,0.692,0.500,0.498
1583667904069,2020-03-08T07:45:04.069,2369.518,0.699,0.454,0.497
1583667904110,2020-03-08T07:45:04.110,2369.559,0.738,0.459,0.488
1583667904151,2020-03-08T07:45:04.151,2369.600,0.804,0.420,0.455
1583667904192,2020-03-08T07:45:04.192,2369.641,0.937,0.368,0.435
1583667904233,2020-03-08T07:45:04.233,2369.682,1.013,0.394,0.425
1583667904274,2020-03-08T07:45:04.274,2369.723,0.996,0.350,0.424
1583667904315,2020-03-08T07:45:04.315,2369.764,0.976,0.280,0.442
1583667904356,2020-03-08T07:45:04.356,2369.805,0.942,0.258,0.461
1583667904397,2020-03-08T07:45:04.397,2369.846,0.920,0.229,0.475
1583667904436,2020-03-08T07:45:04.436,2369.885,0.896,0.229,0.487
1583667904477,2020-03-08T07:45:04.477,2369.926,0.890,0.224,0.503
1583667904518,2020-03-08T07:45:04.518,2369.967,0.881,0.247,0.520
1583667904560,2020-03-08T07:45:04.560,2370.009,0.847,0.266,0.530
1583667904601,2020-03-08T07:45:04.601,2370.050,0.790,0.278,0.538
1583667904642,2020-03-08T07:45:04.642,2370.091,0.746,0.263,0.549
1583667904683,2020-03-08T07:45:04.683,2370.132,0.721,0.264,0.553
1583667904724,2020-03-08T07:45:04.724,2370.173,0.743,0.304,0.549
1583667904765,2020-03-08T07:45:04.765,2370.214,0.795,0.335,0.545
1583667904806,2020-03-08T07:45:04.806,2370.255,0.800,0.325,0.536
1583667904845,2020-03-08T07:45:04.845,2370.294,0.807,0.374,0.537
1583667904886,2020-03-08T07:45:04.886,2370.335,0.772,0.405,0.538
1583667904927,2020-03-08T07:45:04.927,2370.376,0.738,0.402,0.527
1583667904968,2020-03-08T07:45:04.968,2370.417,0.739,0.416,0.518
1583667905009,2020-03-08T07:45:05.009,2370.458,0.788,0.408,0.517
1583667905050,2020-03-08T07:45:05.050,2370.499,0.785,0.380,0.519
1583667905091,2020-03-08T07:45:05.091,2370.540,0.814,0.402,0.527
1583667905132,2020-03-08T07:45:05.132,2370.581,0.823,0.407,0.527
1583667905173,2020-03-08T07:45:05.173,2370.622,0.793,0.376,0.507
1583667905214,2020-03-08T07:45:05.214,2370.663,0.789,0.406,0.491
1583667905254,2020-03-08T07:45:05.254,2370.703,0.801,0.417,0.490
1583667905295,2020-03-08T07:45:05.295,2370.744,0.815,0.399,0.495
1583667905336,2020-03-08T07:45:05.336,2370.785,0.817,0.394,0.493
1583667905377,2020-03-08T07:45:05.377,2370.826,0.813,0.401,0.493
1583667905418,2020-03-08T07:45:05.418,2370.867,0.799,0.395,0.484
1583667905459,2020-03-08T07:45:05.459,2370.908,0.801,0.398,0.477
1583667905500,2020-03-08T07:45:05.500,2370.949,0.813,0.406,0.473
1583667905541,2020-03-08T07:45:05.541,2370.990,0.810,0.405,0.471
1583667905582,2020-03-08T07:45:05.582,2371.031,0.816,0.409,0.465
1583667905623,2020-03-08T07:45:05.623,2371.072,0.823,0.406,0.460
1583667905664,2020-03-08T07:45:05.664,2371.113,0.818,0.406,0.457
1583667905704,2020-03-08T07:45:05.704,2371.153,0.827,0.411,0.456
1583667905745,2020-03-08T07:45:05.745,2371.194,0.835,0.412,0.451
1583667905786,2020-03-08T07:45:05.786,2371.235,0.828,0.416,0.446
1583667905827,2020-03-08T07:45:05.827,2371.276,0.823,0.416,0.443
1583667905868,2020-03-08T07:45:05.868,2371.317,0.818,0.416,0.443
1583667905909,2020-03-08T07:45:05.909,2371.358,0.828,0.407,0.447
1583667905950,2020-03-08T07:45:05.950,2371.399,0.838,0.409,0.450
1583667905991,2020-03-08T07:45:05.991,2371.440,0.847,0.411,0.450
1583667906032,2020-03-08T07:45:06.032,2371.481,0.840,0.414,0.451
1583667906073,2020-03-08T07:45:06.073,2371.522,0.827,0.412,0.447
1583667906112,2020-03-08T07:45:06.112,2371.561,0.819,0.423,0.451
1583667906153,2020-03-08T07:45:06.153,2371.602,0.813,0.422,0.453
1583667906194,2020-03-08T07:45:06.194,2371.643,0.820,0.418,0.456
1583667906235,2020-03-08T07:45:06.235,2371.684,0.813,0.413,0.463
1583667906276,2020-03-08T07:45:06.276,2371.725,0.797,0.411,0.468
1583667906317,2020-03-08T07:45:06.317,2371.766,0.791,0.403,0.470
1583667906358,2020-03-08T07:45:06.358,2371.807,0.796,0.408,0.469
1583667906399,2020-03-08T07:45:06.399,2371.848,0.806,0.417,0.470
1583667906440,2020-03-08T07:45:06.440,2371.889,0.808,0.422,0.467
1583667906481,2020-03-08T07:45:06.481,2371.930,0.813,0.436,0.465
1583667906521,2020-03-08T07:45:06.521,2371.970,0.804,0.435,0.468
1583667906562,2020-03-08T07:45:06.562,2372.011,0.798,0.419,0.471
1583667906603,2020-03-08T07:45:06.603,2372.052,0.797,0.417,0.468
1583667906644,2020-03-08T07:45:06.644,2372.093,0.802,0.421,0.466
1583667906685,2020-03-08T07:45:06.685,2372.134,0.806,0.431,0.467
1583667906726,2020-03-08T07:45:06.726,2372.175,0.797,0.433,0.466
1583667906767,2020-03-08T07:45:06.767,2372.216,0.800,0.429,0.466
1583667906808,2020-03-08T07:45:06.808,2372.257,0.804,0.426,0.468
1583667906849,2020-03-08T07:45:06.849,2372.298,0.805,0.438,0.469
1583667906890,2020-03-08T07:45:06.890,2372.339,0.807,0.436,0.466
1583667906931,2020-03-08T07:45:06.931,2372.380,0.809,0.426,0.470
1583667906971,2020-03-08T07:45:06.971,2372.420,0.811,0.427,0.473
1583667907012,2020-03-08T07:45:07.012,2372.461,0.812,0.430,0.474
1583667907053,2020-03-08T07:45:07.053,2372.502,0.803,0.429,0.479
1583667907094,2020-03-08T07:45:07.094,2372.543,0.796,0.426,0.484
1583667907135,2020-03-08T07:45:07.135,2372.584,0.782,0.429,0.486
1583667907176,2020-03-08T07:45:07.176,2372.625,0.777,0.426,0.488
1583667907217,2020-03-08T07:45:07.217,2372.666,0.784,0.430,0.492
1583667907258,2020-03-08T07:45:07.258,2372.707,0.802,0.428,0.495
1583667907299,2020-03-08T07:45:07.299,2372.748,0.815,0.421,0.495
1583667907340,2020-03-08T07:45:07.340,2372.789,0.830,0.413,0.505
1583667907379,2020-03-08T07:45:07.379,2372.828,0.845,0.409,0.516
1583667907420,2020-03-08T07:45:07.420,2372.869,0.855,0.413,0.524
1583667907461,2020-03-08T07:45:07.461,2372.910,0.800,0.412,0.530
1583667907502,2020-03-08T07:45:07.502,2372.951,0.718,0.427,0.542
1583667907543,2020-03-08T07:45:07.543,2372.992,0.669,0.458,0.549
1583667907584,2020-03-08T07:45:07.584,2373.033,0.649,0.481,0.559
1583667907625,2020-03-08T07:45:07.625,2373.074,0.682,0.485,0.576
1583667907666,2020-03-08T07:45:07.666,2373.115,0.643,0.492,0.576
1583667907707,2020-03-08T07:45:07.707,2373.156,0.629,0.500,0.580
1583667907748,2020-03-08T07:45:07.748,2373.197,0.655,0.533,0.584
1583667907789,2020-03-08T07:45:07.789,2373.238,0.640,0.534,0.583
1583667907829,2020-03-08T07:45:07.829,2373.278,0.638,0.527,0.589
1583667907870,2020-03-08T07:45:07.870,2373.319,0.650,0.511,0.614
1583667907911,2020-03-08T07:45:07.911,2373.360,0.619,0.511,0.612
1583667907952,2020-03-08T07:45:07.952,2373.401,0.590,0.525,0.611
1583667907993,2020-03-08T07:45:07.993,2373.442,0.578,0.516,0.616
1583667908034,2020-03-08T07:45:08.034,2373.483,0.557,0.542,0.620
1583667908075,2020-03-08T07:45:08.075,2373.524,0.575,0.543,0.616
1583667908116,2020-03-08T07:45:08.116,2373.565,0.606,0.528,0.617
1583667908157,2020-03-08T07:45:08.157,2373.606,0.549,0.551,0.613
1583667908198,2020-03-08T07:45:08.198,2373.647,0.508,0.583,0.600
1583667908239,2020-03-08T07:45:08.239,2373.688,0.559,0.593,0.592
1583667908279,2020-03-08T07:45:08.279,2373.728,0.598,0.620,0.593
1583667908320,2020-03-08T07:45:08.320,2373.769,0.603,0.631,0.599
1583667908361,2020-03-08T07:45:08.361,2373.810,0.588,0.606,0.590
1583667908402,2020-03-08T07:45:08.402,2373.851,0.589,0.613,0.584
1583667908443,2020-03-08T07:45:08.443,2373.892,0.599,0.590,0.592
1583667908484,2020-03-08T07:45:08.484,2373.933,0.616,0.556,0.614
1583667908525,2020-03-08T07:45:08.525,2373.974,0.565,0.524,0.654
1583667908566,2020-03-08T07:45:08.566,2374.015,0.514,0.509,0.684
1583667908607,2020-03-08T07:45:08.607,2374.056,0.464,0.505,0.710
1583667908648,2020-03-08T07:45:08.648,2374.097,0.470,0.523,0.712
1583667908689,2020-03-08T07:45:08.689,2374.138,0.482,0.533,0.734
1583667908728,2020-03-08T07:45:08.728,2374.177,0.469,0.439,0.708
1583667908769,2020-03-08T07:45:08.769,2374.218,0.425,0.487,0.671
1583667908810,2020-03-08T07:45:08.810,2374.259,0.429,0.512,0.692
1583667908852,2020-03-08T07:45:08.852,2374.301,0.450,0.560,0.698
1583667908893,2020-03-08T07:45:08.893,2374.342,0.480,0.520,0.691
1583667908934,2020-03-08T07:45:08.934,2374.383,0.502,0.547,0.686
1583667908975,2020-03-08T07:45:08.975,2374.424,0.548,0.521,0.677
1583667909016,2020-03-08T07:45:09.016,2374.465,0.609,0.520,0.632
1583667909057,2020-03-08T07:45:09.057,2374.506,0.676,0.607,0.600
1583667909098,2020-03-08T07:45:09.098,2374.547,0.690,0.610,0.583
1583667909137,2020-03-08T07:45:09.137,2374.586,0.646,0.583,0.561
1583667909178,2020-03-08T07:45:09.178,2374.627,0.636,0.599,0.564
1583667909219,2020-03-08T07:45:09.219,2374.668,0.646,0.595,0.578
1583667909260,2020-03-08T07:45:09.260,2374.709,0.625,0.573,0.555
1583667909301,2020-03-08T07:45:09.301,2374.750,0.553,0.605,0.547
1583667909342,2020-03-08T07:45:09.342,2374.791,0.514,0.621,0.574
1583667909383,2020-03-08T07:45:09.383,2374.832,0.477,0.630,0.574
1583667909424,2020-03-08T07:45:09.424,2374.873,0.570,0.649,0.603
1583667909465,2020-03-08T07:45:09.465,2374.914,0.615,0.642,0.602
1583667909506,2020-03-08T07:45:09.506,2374.955,0.604,0.561,0.603
1583667909547,2020-03-08T07:45:09.547,2374.996,0.596,0.479,0.618
1583667909587,2020-03-08T07:45:09.587,2375.036,0.561,0.514,0.606
1583667909628,2020-03-08T07:45:09.628,2375.077,0.588,0.560,0.656
1583667909669,2020-03-08T07:45:09.669,2375.118,0.638,0.442,0.669
1583667909710,2020-03-08T07:45:09.710,2375.159,0.645,0.401,0.657
1583667909751,2020-03-08T07:45:09.751,2375.200,0.577,0.483,0.657
1583667909792,2020-03-08T07:45:09.792,2375.241,0.543,0.524,0.641
1583667909833,2020-03-08T07:45:09.833,2375.282,0.577,0.550,0.626
1583667909874,2020-03-08T07:45:09.874,2375.323,0.612,0.560,0.623
1583667909915,2020-03-08T07:45:09.915,2375.364,0.647,0.519,0.623
1583667909956,2020-03-08T07:45:09.956,2375.405,0.651,0.516,0.609
1583667909996,2020-03-08T07:45:09.996,2375.445,0.632,0.525,0.595
1583667910037,2020-03-08T07:45:10.037,2375.486,0.612,0.532,0.582
1583667910078,2020-03-08T07:45:10.078,2375.527,0.614,0.556,0.579
1583667910119,2020-03-08T07:45:10.119,2375.568,0.610,0.559,0.585
1583667910160,2020-03-08T07:45:10.160,2375.609,0.610,0.568,0.587
1583667910201,2020-03-08T07:45:10.201,2375.650,0.616,0.571,0.582
1583667910242,2020-03-08T07:45:10.242,2375.691,0.616,0.566,0.585
1583667910283,2020-03-08T07:45:10.283,2375.732,0.596,0.559,0.595
1583667910324,2020-03-08T07:45:10.324,2375.773,0.620,0.551,0.593
1583667910365,2020-03-08T07:45:10.365,2375.814,0.613,0.563,0.593
1583667910406,2020-03-08T07:45:10.406,2375.855,0.607,0.567,0.596
1583667910445,2020-03-08T07:45:10.445,2375.894,0.604,0.557,0.598
1583667910486,2020-03-08T07:45:10.486,2375.935,0.596,0.555,0.587
1583667910527,2020-03-08T07:45:10.527,2375.976,0.595,0.567,0.583
1583667910568,2020-03-08T07:45:10.568,2376.017,0.602,0.570,0.583
1583667910609,2020-03-08T07:45:10.609,2376.058,0.606,0.559,0.583
1583667910650,2020-03-08T07:45:10.650,2376.099,0.614,0.554,0.588
1583667910691,2020-03-08T07:45:10.691,2376.140,0.610,0.552,0.591
1583667910732,2020-03-08T07:45:10.732,2376.181,0.613,0.552,0.588
1583667910773,2020-03-08T07:45:10.773,2376.222,0.627,0.548,0.595
1583667910814,2020-03-08T07:45:10.814,2376.263,0.629,0.544,0.597
1583667910855,2020-03-08T07:45:10.855,2376.304,0.624,0.537,0.599
1583667910895,2020-03-08T07:45:10.895,2376.344,0.617,0.535,0.600
1583667910936,2020-03-08T07:45:10.936,2376.385,0.620,0.534,0.598
1583667910977,2020-03-08T07:45:10.977,2376.426,0.616,0.539,0.599
1583667911018,2020-03-08T07:45:11.018,2376.467,0.613,0.532,0.601
1583667911059,2020-03-08T07:45:11.059,2376.508,0.624,0.534,0.599
1583667911100,2020-03-08T07:45:11.100,2376.549,0.619,0.542,0.598
1583667911141,2020-03-08T07:45:11.141,2376.590,0.622,0.541,0.598
1583667911182,2020-03-08T07:45:11.182,2376.631,0.629,0.541,0.600
1583667911223,2020-03-08T07:45:11.223,2376.672,0.627,0.536,0.603
1583667911264,2020-03-08T07:45:11.264,2376.713,0.630,0.534,0.603
1583667911304,2020-03-08T07:45:11.304,2376.753,0.619,0.538,0.604
1583667911345,2020-03-08T07:45:11.345,2376.794,0.620,0.540,0.606
1583667911386,2020-03-08T07:45:11.386,2376.835,0.605,0.538,0.606
1583667911427,2020-03-08T07:45:11.427,2376.876,0.588,0.542,0.605
1583667911468,2020-03-08T07:45:11.468,2376.917,0.584,0.547,0.611
1583667911509,2020-03-08T07:45:11.509,2376.958,0.587,0.547,0.613
1583667911550,2020-03-08T07:45:11.550,2376.999,0.592,0.544,0.612
1583667911591,2020-03-08T07:45:11.591,2377.040,0.602,0.546,0.611
1583667911632,2020-03-08T07:45:11.632,2377.081,0.591,0.549,0.615
1583667911673,2020-03-08T07:45:11.673,2377.122,0.582,0.548,0.616
1583667911714,2020-03-08T07:45:11.714,2377.163,0.589,0.539,0.616
1583667911753,2020-03-08T07:45:11.753,2377.202,0.583,0.539,0.616
1583667911794,2020-03-08T07:45:11.794,2377.243,0.588,0.544,0.618
1583667911835,2020-03-08T07:45:11.835,2377.284,0.594,0.545,0.614
1583667911876,2020-03-08T07:45:11.876,2377.325,0.593,0.550,0.613
1583667911917,2020-03-08T07:45:11.917,2377.366,0.590,0.545,0.615
1583667911958,2020-03-08T07:45:11.958,2377.407,0.599,0.539,0.614
1583667911999,2020-03-08T07:45:11.999,2377.448,0.609,0.542,0.613
1583667912040,2020-03-08T07:45:12.040,2377.489,0.602,0.538,0.616
1583667912081,2020-03-08T07:45:12.081,2377.530,0.599,0.535,0.614
1583667912122,2020-03-08T07:45:12.122,2377.571,0.599,0.534,0.615
1583667912164,2020-03-08T07:45:12.164,2377.613,0.598,0.540,0.615
1583667912203,2020-03-08T07:45:12.203,2377.652,0.599,0.540,0.612
1583667912244,2020-03-08T07:45:12.244,2377.693,0.593,0.544,0.617
1583667912285,2020-03-08T07:45:12.285,2377.734,0.590,0.548,0.616
1583667912326,2020-03-08T07:45:12.326,2377.775,0.606,0.537,0.616
1583667912367,2020-03-08T07:45:12.367,2377.816,0.610,0.540,0.614
1583667912408,2020-03-08T07:45:12.408,2377.857,0.594,0.555,0.609
1583667912449,2020-03-08T07:45:12.449,2377.898,0.590,0.555,0.611
1583667912490,2020-03-08T07:45:12.490,2377.939,0.584,0.543,0.610
1583667912531,2020-03-08T07:45:12.531,2377.980,0.586,0.552,0.609
1583667912572,2020-03-08T07:45:12.572,2378.021,0.582,0.560,0.610
1583667912613,2020-03-08T07:45:12.613,2378.062,0.587,0.551,0.612
1583667912653,2020-03-08T07:45:12.653,2378.102,0.592,0.554,0.613
1583667912694,2020-03-08T07:45:12.694,2378.143,0.589,0.554,0.611
1583667912735,2020-03-08T07:45:12.735,2378.184,0.597,0.547,0.614
1583667912776,2020-03-08T07:45:12.776,2378.225,0.597,0.542,0.616
1583667912817,2020-03-08T07:45:12.817,2378.266,0.596,0.536,0.617
1583667912858,2020-03-08T07:45:12.858,2378.307,0.593,0.534,0.620
1583667912899,2020-03-08T07:45:12.899,2378.348,0.592,0.535,0.618
1583667912940,2020-03-08T07:45:12.940,2378.389,0.598,0.539,0.616
1583667912981,2020-03-08T07:45:12.981,2378.430,0.597,0.540,0.614
1583667913022,2020-03-08T07:45:13.022,2378.471,0.595,0.543,0.613
1583667913063,2020-03-08T07:45:13.063,2378.512,0.597,0.554,0.613
1583667913102,2020-03-08T07:45:13.102,2378.551,0.600,0.547,0.611
1583667913143,2020-03-08T07:45:13.143,2378.592,0.606,0.543,0.612
1583667913185,2020-03-08T07:45:13.185,2378.634,0.598,0.549,0.612
1583667913226,2020-03-08T07:45:13.226,2378.675,0.590,0.549,0.613
1583667913267,2020-03-08T07:45:13.267,2378.716,0.589,0.546,0.613
1583667913308,2020-03-08T07:45:13.308,2378.757,0.586,0.544,0.615
1583667913349,2020-03-08T07:45:13.349,2378.798,0.589,0.549,0.617
1583667913390,2020-03-08T07:45:13.390,2378.839,0.591,0.547,0.618
1583667913431,2020-03-08T07:45:13.431,2378.880,0.587,0.547,0.617
1583667913472,2020-03-08T07:45:13.472,2378.921,0.587,0.555,0.616
1583667913513,2020-03-08T07:45:13.513,2378.962,0.585,0.552,0.618
1583667913552,2020-03-08T07:45:13.552,2379.001,0.584,0.546,0.618
1583667913593,2020-03-08T07:45:13.593,2379.042,0.587,0.542,0.618
1583667913634,2020-03-08T07:45:13.634,2379.083,0.589,0.541,0.621
1583667913675,2020-03-08T07:45:13.675,2379.124,0.591,0.538,0.623
1583667913716,2020-03-08T07:45:13.716,2379.165,0.589,0.538,0.623
1583667913757,2020-03-08T07:45:13.757,2379.206,0.585,0.550,0.619
1583667913798,2020-03-08T07:45:13.798,2379.247,0.584,0.557,0.614
1583667913839,2020-03-08T07:45:13.839,2379.288,0.582,0.561,0.614
1583667913880,2020-03-08T07:45:13.880,2379.329,0.578,0.563,0.613
1583667913921,2020-03-08T07:45:13.921,2379.370,0.583,0.561,0.612
1583667913962,2020-03-08T07:45:13.962,2379.411,0.590,0.566,0.611
1583667914002,2020-03-08T07:45:14.002,2379.451,0.586,0.566,0.611
1583667914043,2020-03-08T07:45:14.043,2379.492,0.582,0.566,0.608
1583667914084,2020-03-08T07:45:14.084,2379.533,0.601,0.564,0.621
1583667914125,2020-03-08T07:45:14.125,2379.574,0.632,0.523,0.636
1583667914166,2020-03-08T07:45:14.166,2379.615,0.644,0.509,0.617
1583667914207,2020-03-08T07:45:14.207,2379.656,0.612,0.535,0.626
1583667914248,2020-03-08T07:45:14.248,2379.697,0.579,0.552,0.632
1583667914289,2020-03-08T07:45:14.289,2379.738,0.563,0.550,0.608
1583667914330,2020-03-08T07:45:14.330,2379.779,0.516,0.597,0.609
1583667914371,2020-03-08T07:45:14.371,2379.820,0.538,0.594,0.611
1583667914411,2020-03-08T07:45:14.411,2379.860,0.553,0.581,0.620
1583667914452,2020-03-08T07:45:14.452,2379.901,0.541,0.581,0.614
1583667914493,2020-03-08T07:45:14.493,2379.942,0.590,0.570,0.613
1583667914534,2020-03-08T07:45:14.534,2379.983,0.596,0.552,0.614
1583667914575,2020-03-08T07:45:14.575,2380.024,0.571,0.570,0.619
1583667914616,2020-03-08T07:45:14.616,2380.065,0.564,0.586,0.621
1583667914657,2020-03-08T07:45:14.657,2380.106,0.549,0.582,0.618
1583667914698,2020-03-08T07:45:14.698,2380.147,0.563,0.585,0.607
1583667914739,2020-03-08T07:45:14.739,2380.188,0.582,0.592,0.629
1583667914780,2020-03-08T07:45:14.780,2380.229,0.543,0.584,0.626
1583667914821,2020-03-08T07:45:14.821,2380.270,0.509,0.593,0.612
1583667914860,2020-03-08T07:45:14.860,2380.309,0.517,0.621,0.608
1583667914901,2020-03-08T07:45:14.901,2380.350,0.530,0.614,0.626
1583667914942,2020-03-08T07:45:14.942,2380.391,0.508,0.604,0.648
1583667914983,2020-03-08T07:45:14.983,2380.432,0.471,0.591,0.656
1583667915024,2020-03-08T07:45:15.024,2380.473,0.458,0.553,0.676
1583667915065,2020-03-08T07:45:15.065,2380.514,0.458,0.499,0.711
1583667915106,2020-03-08T07:45:15.106,2380.555,0.500,0.448,0.747
1583667915147,2020-03-08T07:45:15.147,2380.596,0.514,0.401,0.759
1583667915188,2020-03-08T07:45:15.188,2380.637,0.500,0.408,0.763
1583667915229,2020-03-08T07:45:15.229,2380.678,0.488,0.450,0.762
1583667915270,2020-03-08T07:45:15.270,2380.719,0.471,0.455,0.749
1583667915310,2020-03-08T07:45:15.310,2380.759,0.490,0.460,0.735
1583667915351,2020-03-08T07:45:15.351,2380.800,0.500,0.456,0.717
1583667915392,2020-03-08T07:45:15.392,2380.841,0.522,0.472,0.692
1583667915433,2020-03-08T07:45:15.433,2380.882,0.555,0.519,0.673
1583667915474,2020-03-08T07:45:15.474,2380.923,0.546,0.561,0.654
1583667915515,2020-03-08T07:45:15.515,2380.964,0.548,0.561,0.647
1583667915556,2020-03-08T07:45:15.556,2381.005,0.547,0.555,0.652
1583667915597,2020-03-08T07:45:15.597,2381.046,0.535,0.572,0.648
1583667915638,2020-03-08T07:45:15.638,2381.087,0.540,0.583,0.647
1583667915679,2020-03-08T07:45:15.679,2381.128,0.542,0.581,0.652
1583667915720,2020-03-08T07:45:15.720,2381.169,0.541,0.570,0.653
1583667915760,2020-03-08T07:45:15.760,2381.209,0.550,0.564,0.651
1583667915801,2020-03-08T07:45:15.801,2381.250,0.547,0.566,0.651
1583667915842,2020-03-08T07:45:15.842,2381.291,0.551,0.563,0.650
1583667915883,2020-03-08T07:45:15.883,2381.332,0.553,0.543,0.657
1583667915924,2020-03-08T07:45:15.924,2381.373,0.543,0.541,0.655
1583667915965,2020-03-08T07:45:15.965,2381.414,0.541,0.527,0.657
1583667916006,2020-03-08T07:45:16.006,2381.455,0.541,0.522,0.646
1583667916047,2020-03-08T07:45:16.047,2381.496,0.545,0.533,0.637
1583667916088,2020-03-08T07:45:16.088,2381.537,0.573,0.546,0.633
1583667916129,2020-03-08T07:45:16.129,2381.578,0.585,0.560,0.630
1583667916170,2020-03-08T07:45:16.170,2381.619,0.552,0.559,0.618
1583667916209,2020-03-08T07:45:16.209,2381.658,0.513,0.545,0.609
1583667916250,2020-03-08T07:45:16.250,2381.699,0.547,0.548,0.603
1583667916291,2020-03-08T07:45:16.291,2381.740,0.591,0.552,0.596
1583667916332,2020-03-08T07:45:16.332,2381.781,0.667,0.566,0.583
1583667916373,2020-03-08T07:45:16.373,2381.822,0.698,0.581,0.565
1583667916414,2020-03-08T07:45:16.414,2381.863,0.666,0.576,0.544
1583667916456,2020-03-08T07:45:16.456,2381.905,0.708,0.610,0.548
1583667916497,2020-03-08T07:45:16.497,2381.946,0.677,0.599,0.552
1583667916538,2020-03-08T07:45:16.538,2381.987,0.663,0.567,0.548
1583667916579,2020-03-08T07:45:16.579,2382.028,0.674,0.583,0.547
1583667916620,2020-03-08T07:45:16.620,2382.069,0.628,0.580,0.554
1583667916659,2020-03-08T07:45:16.659,2382.108,0.604,0.570,0.565
1583667916700,2020-03-08T07:45:16.700,2382.149,0.589,0.568,0.580
1583667916741,2020-03-08T07:45:16.741,2382.190,0.577,0.570,0.591
1583667916782,2020-03-08T07:45:16.782,2382.231,0.583,0.564,0.602
1583667916823,2020-03-08T07:45:16.823,2382.272,0.574,0.523,0.624
1583667916864,2020-03-08T07:45:16.864,2382.313,0.545,0.485,0.630
1583667916905,2020-03-08T07:45:16.905,2382.354,0.504,0.476,0.629
1583667916946,2020-03-08T07:45:16.946,2382.395,0.472,0.496,0.597
1583667916987,2020-03-08T07:45:16.987,2382.436,0.584,0.544,0.574
1583667917028,2020-03-08T07:45:17.028,2382.477,0.680,0.571,0.570
1583667917068,2020-03-08T07:45:17.068,2382.517,0.639,0.556,0.536
1583667917109,2020-03-08T07:45:17.109,2382.558,0.677,0.586,0.515
1583667917150,2020-03-08T07:45:17.150,2382.599,0.695,0.588,0.488
1583667917191,2020-03-08T07:45:17.191,2382.640,0.706,0.598,0.473
1583667917232,2020-03-08T07:45:17.232,2382.681,0.734,0.622,0.470
1583667917273,2020-03-08T07:45:17.273,2382.722,0.693,0.612,0.468
1583667917314,2020-03-08T07:45:17.314,2382.763,0.686,0.612,0.458
1583667917355,2020-03-08T07:45:17.355,2382.804,0.680,0.616,0.470
1583667917396,2020-03-08T07:45:17.396,2382.845,0.655,0.593,0.474
1583667917437,2020-03-08T07:45:17.437,2382.886,0.660,0.574,0.475
1583667917478,2020-03-08T07:45:17.478,2382.927,0.671,0.565,0.486
1583667917518,2020-03-08T07:45:17.518,2382.967,0.680,0.551,0.481
1583667917559,2020-03-08T07:45:17.559,2383.008,0.687,0.555,0.480
1583667917600,2020-03-08T07:45:17.600,2383.049,0.664,0.549,0.487
1583667917641,2020-03-08T07:45:17.641,2383.090,0.649,0.548,0.487
1583667917682,2020-03-08T07:45:17.682,2383.131,0.667,0.559,0.480
1583667917723,2020-03-08T07:45:17.723,2383.172,0.658,0.566,0.467
1583667917764,2020-03-08T07:45:17.764,2383.213,0.654,0.570,0.450
1583667917805,2020-03-08T07:45:17.805,2383.254,0.672,0.570,0.426
1583667917846,2020-03-08T07:45:17.846,2383.295,0.680,0.590,0.410
1583667917887,2020-03-08T07:45:17.887,2383.336,0.691,0.600,0.384
1583667917928,2020-03-08T07:45:17.928,2383.377,0.718,0.594,0.350
1583667917967,2020-03-08T07:45:17.967,2383.416,0.742,0.590,0.290
1583667918008,2020-03-08T07:45:18.008,2383.457,0.749,0.674,0.257
1583667918049,2020-03-08T07:45:18.049,2383.498,0.771,0.700,0.232
1583667918090,2020-03-08T07:45:18.090,2383.539,0.771,0.685,0.193
1583667918131,2020-03-08T07:45:18.131,2383.580,0.746,0.693,0.178
1583667918172,2020-03-08T07:45:18.172,2383.621,0.741,0.703,0.186
1583667918213,2020-03-08T07:45:18.213,2383.662,0.755,0.687,0.193
1583667918254,2020-03-08T07:45:18.254,2383.703,0.768,0.675,0.190
1583667918295,2020-03-08T07:45:18.295,2383.744,0.779,0.666,0.185
1583667918336,2020-03-08T07:45:18.336,2383.785,0.765,0.670,0.181
1583667918377,2020-03-08T07:45:18.377,2383.826,0.735,0.689,0.182
1583667918417,2020-03-08T07:45:18.417,2383.866,0.726,0.700,0.187
1583667918458,2020-03-08T07:45:18.458,2383.907,0.728,0.693,0.197
1583667918499,2020-03-08T07:45:18.499,2383.948,0.728,0.660,0.213
1583667918540,2020-03-08T07:45:18.540,2383.989,0.719,0.633,0.216
1583667918581,2020-03-08T07:45:18.581,2384.030,0.713,0.629,0.213
1583667918622,2020-03-08T07:45:18.622,2384.071,0.737,0.645,0.214
1583667918663,2020-03-08T07:45:18.663,2384.112,0.748,0.648,0.208
1583667918704,2020-03-08T07:45:18.704,2384.153,0.735,0.660,0.202
1583667918745,2020-03-08T07:45:18.745,2384.194,0.749,0.648,0.203
1583667918786,2020-03-08T07:45:18.786,2384.235,0.757,0.646,0.193
1583667918826,2020-03-08T07:45:18.826,2384.275,0.758,0.651,0.181
1583667918867,2020-03-08T07:45:18.867,2384.316,0.760,0.654,0.176
1583667918908,2020-03-08T07:45:18.908,2384.357,0.745,0.663,0.170
1583667918949,2020-03-08T07:45:18.949,2384.398,0.742,0.666,0.172
1583667918990,2020-03-08T07:45:18.990,2384.439,0.738,0.664,0.175
1583667919031,2020-03-08T07:45:19.031,2384.480,0.734,0.659,0.175
1583667919072,2020-03-08T07:45:19.072,2384.521,0.731,0.662,0.175
1583667919113,2020-03-08T07:45:19.113,2384.562,0.740,0.664,0.178
1583667919154,2020-03-08T07:45:19.154,2384.603,0.741,0.669,0.182
1583667919195,2020-03-08T07:45:19.195,2384.644,0.743,0.662,0.180
1583667919236,2020-03-08T07:45:19.236,2384.685,0.743,0.655,0.187
1583667919275,2020-03-08T07:45:19.275,2384.724,0.742,0.650,0.187
1583667919316,2020-03-08T07:45:19.316,2384.765,0.747,0.638,0.187
1583667919357,2020-03-08T07:45:19.357,2384.806,0.754,0.637,0.187
1583667919398,2020-03-08T07:45:19.398,2384.847,0.763,0.637,0.188
1583667919439,2020-03-08T07:45:19.439,2384.888,0.765,0.639,0.188
1583667919480,2020-03-08T07:45:19.480,2384.929,0.771,0.634,0.188
1583667919521,2020-03-08T07:45:19.521,2384.970,0.772,0.627,0.192
1583667919562,2020-03-08T07:45:19.562,2385.011,0.759,0.625,0.195
1583667919603,2020-03-08T07:45:19.603,2385.052,0.763,0.625,0.194
1583667919644,2020-03-08T07:45:19.644,2385.093,0.764,0.628,0.193
1583667919684,2020-03-08T07:45:19.684,2385.133,0.762,0.629,0.195
1583667919725,2020-03-08T07:45:19.725,2385.174,0.764,0.631,0.197
1583667919766,2020-03-08T07:45:19.766,2385.215,0.766,0.624,0.200
1583667919807,2020-03-08T07:45:19.807,2385.256,0.769,0.613,0.198
1583667919848,2020-03-08T07:45:19.848,2385.297,0.774,0.620,0.198
1583667919889,2020-03-08T07:45:19.889,2385.338,0.788,0.612,0.208
1583667919930,2020-03-08T07:45:19.930,2385.379,0.784,0.605,0.203
1583667919971,2020-03-08T07:45:19.971,2385.420,0.779,0.620,0.203
1583667920012,2020-03-08T07:45:20.012,2385.461,0.772,0.618,0.213
1583667920053,2020-03-08T07:45:20.053,2385.502,0.762,0.606,0.211
1583667920094,2020-03-08T07:45:20.094,2385.543,0.758,0.618,0.210
1583667920134,2020-03-08T07:45:20.134,2385.583,0.765,0.616,0.212
1583667920175,2020-03-08T07:45:20.175,2385.624,0.771,0.618,0.211
1583667920216,2020-03-08T07:45:20.216,2385.665,0.771,0.619,0.208
1583667920257,2020-03-08T07:45:20.257,2385.706,0.770,0.611,0.207
1583667920298,2020-03-08T07:45:20.298,2385.747,0.768,0.617,0.208
1583667920339,2020-03-08T07:45:20.339,2385.788,0.768,0.613,0.205
1583667920380,2020-03-08T07:45:20.380,2385.829,0.769,0.611,0.207
1583667920421,2020-03-08T07:45:20.421,2385.870,0.780,0.606,0.205
1583667920462,2020-03-08T07:45:20.462,2385.911,0.788,0.604,0.202
1583667920503,2020-03-08T07:45:20.503,2385.952,0.788,0.612,0.200
1583667920542,2020-03-08T07:45:20.542,2385.991,0.783,0.610,0.198
1583667920583,2020-03-08T07:45:20.583,2386.032,0.781,0.612,0.198
1583667920624,2020-03-08T07:45:20.624,2386.073,0.778,0.609,0.197
1583667920665,2020-03-08T07:45:20.665,2386.114,0.783,0.608,0.200
1583667920706,2020-03-08T07:45:20.706,2386.155,0.784,0.607,0.199
1583667920747,2020-03-08T07:45:20.747,2386.196,0.783,0.613,0.199
1583667920789,2020-03-08T07:45:20.789,2386.238,0.781,0.610,0.198
1583667920830,2020-03-08T07:45:20.830,2386.279,0.780,0.610,0.199
1583667920871,2020-03-08T07:45:20.871,2386.320,0.780,0.611,0.199
1583667920912,2020-03-08T07:45:20.912,2386.361,0.783,0.606,0.197
1583667920951,2020-03-08T07:45:20.951,2386.400,0.785,0.611,0.198
1583667920992,2020-03-08T07:45:20.992,2386.441,0.783,0.608,0.196
1583667921033,2020-03-08T07:45:21.033,2386.482,0.783,0.615,0.196
1583667921074,2020-03-08T07:45:21.074,2386.523,0.785,0.615,0.197
1583667921115,2020-03-08T07:45:21.115,2386.564,0.784,0.606,0.199
1583667921156,2020-03-08T07:45:21.156,2386.605,0.787,0.604,0.202
1583667921197,2020-03-08T07:45:21.197,2386.646,0.783,0.603,0.202
1583667921238,2020-03-08T07:45:21.238,2386.687,0.775,0.608,0.207
1583667921279,2020-03-08T07:45:21.279,2386.728,0.768,0.605,0.208
1583667921320,2020-03-08T07:45:21.320,2386.769,0.776,0.606,0.208
1583667921361,2020-03-08T07:45:21.361,2386.810,0.780,0.608,0.208
1583667921401,2020-03-08T07:45:21.401,2386.850,0.782,0.605,0.208
1583667921442,2020-03-08T07:45:21.442,2386.891,0.780,0.604,0.208
1583667921483,2020-03-08T07:45:21.483,2386.932,0.777,0.608,0.205
1583667921524,2020-03-08T07:45:21.524,2386.973,0.775,0.614,0.204
1583667921565,2020-03-08T07:45:21.565,2387.014,0.774,0.612,0.205
1583667921606,2020-03-08T07:45:21.606,2387.055,0.780,0.607,0.206
1583667921647,2020-03-08T07:45:21.647,2387.096,0.782,0.602,0.207
1583667921688,2020-03-08T07:45:21.688,2387.137,0.781,0.611,0.204
1583667921729,2020-03-08T07:45:21.729,2387.178,0.785,0.610,0.202
1583667921770,2020-03-08T07:45:21.770,2387.219,0.784,0.618,0.200
1583667921811,2020-03-08T07:45:21.811,2387.260,0.772,0.622,0.200
1583667921851,2020-03-08T07:45:21.851,2387.300,0.774,0.614,0.202
1583667921892,2020-03-08T07:45:21.892,2387.341,0.781,0.609,0.206
1583667921933,2020-03-08T07:45:21.933,2387.382,0.782,0.605,0.208
1583667921974,2020-03-08T07:45:21.974,2387.423,0.779,0.608,0.205
1583667922015,2020-03-08T07:45:22.015,2387.464,0.774,0.614,0.208
1583667922056,2020-03-08T07:45:22.056,2387.505,0.776,0.613,0.209
1583667922097,2020-03-08T07:45:22.097,2387.546,0.775,0.608,0.209
1583667922138,2020-03-08T07:45:22.138,2387.587,0.775,0.606,0.210
1583667922179,2020-03-08T07:45:22.179,2387.628,0.778,0.605,0.211
1583667922220,2020-03-08T07:45:22.220,2387.669,0.771,0.606,0.209
1583667922259,2020-03-08T07:45:22.259,2387.708,0.777,0.610,0.210
1583667922300,2020-03-08T07:45:22.300,2387.749,0.777,0.610,0.211
1583667922341,2020-03-08T07:45:22.341,2387.790,0.777,0.612,0.213
1583667922382,2020-03-08T07:45:22.382,2387.831,0.780,0.609,0.213
1583667922423,2020-03-08T07:45:22.423,2387.872,0.772,0.604,0.212
1583667922464,2020-03-08T07:45:22.464,2387.913,0.768,0.608,0.211
1583667922505,2020-03-08T07:45:22.505,2387.954,0.784,0.608,0.210
1583667922546,2020-03-08T07:45:22.546,2387.995,0.786,0.603,0.208
1583667922587,2020-03-08T07:45:22.587,2388.036,0.776,0.607,0.206
1583667922628,2020-03-08T07:45:22.628,2388.077,0.777,0.601,0.210
1583667922669,2020-03-08T07:45:22.669,2388.118,0.774,0.602,0.210
1583667922709,2020-03-08T07:45:22.709,2388.158,0.773,0.605,0.212
1583667922750,2020-03-08T07:45:22.750,2388.199,0.777,0.610,0.208
1583667922791,2020-03-08T07:45:22.791,2388.240,0.787,0.608,0.203
1583667922832,2020-03-08T07:45:22.832,2388.281,0.793,0.611,0.198
1583667922873,2020-03-08T07:45:22.873,2388.322,0.792,0.606,0.198
1583667922914,2020-03-08T07:45:22.914,2388.363,0.791,0.600,0.199
1583667922955,2020-03-08T07:45:22.955,2388.404,0.790,0.592,0.199
1583667922996,2020-03-08T07:45:22.996,2388.445,0.785,0.597,0.201
1583667923037,2020-03-08T07:45:23.037,2388.486,0.786,0.598,0.199
1583667923078,2020-03-08T07:45:23.078,2388.527,0.790,0.600,0.199
1583667923118,2020-03-08T07:45:23.118,2388.567,0.793,0.603,0.200
1583667923159,2020-03-08T07:45:23.159,2388.608,0.794,0.606,0.198
1583667923200,2020-03-08T07:45:23.200,2388.649,0.791,0.607,0.199
1583667923241,2020-03-08T07:45:23.241,2388.690,0.782,0.604,0.201
1583667923282,2020-03-08T07:45:23.282,2388.731,0.786,0.603,0.199
1583667923323,2020-03-08T07:45:23.323,2388.772,0.784,0.601,0.199
1583667923364,2020-03-08T07:45:23.364,2388.813,0.784,0.604,0.200
1583667923405,2020-03-08T07:45:23.405,2388.854,0.782,0.606,0.201
1583667923446,2020-03-08T07:45:23.446,2388.895,0.782,0.604,0.200
1583667923487,2020-03-08T07:45:23.487,2388.936,0.783,0.599,0.200
1583667923528,2020-03-08T07:45:23.528,2388.977,0.782,0.602,0.200
1583667923567,2020-03-08T07:45:23.567,2389.016,0.792,0.603,0.201
1583667923608,2020-03-08T07:45:23.608,2389.057,0.788,0.601,0.197
1583667923649,2020-03-08T07:45:23.649,2389.098,0.785,0.608,0.195
1583667923690,2020-03-08T07:45:23.690,2389.139,0.784,0.611,0.194
1583667923731,2020-03-08T07:45:23.731,2389.180,0.789,0.611,0.194
1583667923772,2020-03-08T07:45:23.772,2389.221,0.792,0.608,0.198
1583667923813,2020-03-08T07:45:23.813,2389.262,0.786,0.609,0.199
1583667923854,2020-03-08T07:45:23.854,2389.303,0.783,0.610,0.198
1583667923895,2020-03-08T07:45:23.895,2389.344,0.780,0.611,0.201
1583667923936,2020-03-08T07:45:23.936,2389.385,0.782,0.604,0.203
1583667923977,2020-03-08T07:45:23.977,2389.426,0.782,0.600,0.204
1583667924017,2020-03-08T07:45:24.017,2389.466,0.777,0.599,0.209
1583667924058,2020-03-08T07:45:24.058,2389.507,0.779,0.600,0.207
1583667924099,2020-03-08T07:45:24.099,2389.548,0.783,0.597,0.205
1583667924140,2020-03-08T07:45:24.140,2389.589,0.783,0.601,0.205
1583667924181,2020-03-08T07:45:24.181,2389.630,0.783,0.608,0.205
1583667924222,2020-03-08T07:45:24.222,2389.671,0.781,0.611,0.200
1583667924263,2020-03-08T07:45:24.263,2389.712,0.784,0.610,0.203
1583667924304,2020-03-08T07:45:24.304,2389.753,0.780,0.610,0.202
1583667924345,2020-03-08T07:45:24.345,2389.794,0.784,0.612,0.200
1583667924386,2020-03-08T07:45:24.386,2389.835,0.783,0.611,0.200
1583667924426,2020-03-08T07:45:24.426,2389.875,0.779,0.611,0.201
1583667924467,2020-03-08T07:45:24.467,2389.916,0.777,0.609,0.201
1583667924508,2020-03-08T07:45:24.508,2389.957,0.777,0.605,0.204
1583667924549,2020-03-08T07:45:24.549,2389.998,0.781,0.607,0.204
1583667924590,2020-03-08T07:45:24.590,2390.039,0.777,0.606,0.205
1583667924631,2020-03-08T07:45:24.631,2390.080,0.782,0.608,0.206
1583667924672,2020-03-08T07:45:24.672,2390.121,0.780,0.607,0.207
1583667924713,2020-03-08T07:45:24.713,2390.162,0.776,0.606,0.207
1583667924754,2020-03-08T07:45:24.754,2390.203,0.780,0.605,0.207
1583667924795,2020-03-08T07:45:24.795,2390.244,0.780,0.606,0.208
1583667924836,2020-03-08T07:45:24.836,2390.285,0.777,0.610,0.206
1583667924875,2020-03-08T07:45:24.875,2390.324,0.781,0.603,0.204
1583667924916,2020-03-08T07:45:24.916,2390.365,0.783,0.604,0.205
1583667924957,2020-03-08T07:45:24.957,2390.406,0.786,0.604,0.204
1583667924998,2020-03-08T07:45:24.998,2390.447,0.784,0.608,0.202
1583667925039,2020-03-08T07:45:25.039,2390.488,0.779,0.607,0.202
1583667925081,2020-03-08T07:45:25.081,2390.530,0.782,0.603,0.205
1583667925122,2020-03-08T07:45:25.122,2390.571,0.781,0.604,0.205
1583667925163,2020-03-08T07:45:25.163,2390.612,0.787,0.605,0.203
1583667925204,2020-03-08T07:45:25.204,2390.653,0.787,0.608,0.202
1583667925245,2020-03-08T07:45:25.245,2390.694,0.780,0.608,0.202
1583667925286,2020-03-08T07:45:25.286,2390.735,0.779,0.608,0.203
1583667925325,2020-03-08T07:45:25.325,2390.774,0.781,0.606,0.202
1583667925366,2020-03-08T07:45:25.366,2390.815,0.785,0.612,0.200
1583667925407,2020-03-08T07:45:25.407,2390.856,0.813,0.632,0.201
1583667925448,2020-03-08T07:45:25.448,2390.897,0.877,0.686,0.214
1583667925489,2020-03-08T07:45:25.489,2390.938,0.953,0.756,0.241
1583667925530,2020-03-08T07:45:25.530,2390.979,0.887,0.690,0.243
1583667925571,2020-03-08T07:45:25.571,2391.020,0.745,0.605,0.276
1583667925612,2020-03-08T07:45:25.612,2391.061,0.628,0.542,0.337
1583667925653,2020-03-08T07:45:25.653,2391.102,0.602,0.538,0.403
1583667925694,2020-03-08T07:45:25.694,2391.143,0.610,0.537,0.446
1583667925735,2020-03-08T07:45:25.735,2391.184,0.635,0.547,0.474
1583667925775,2020-03-08T07:45:25.775,2391.224,0.635,0.547,0.491
1583667925816,2020-03-08T07:45:25.816,2391.265,0.660,0.563,0.507
1583667925857,2020-03-08T07:45:25.857,2391.306,0.661,0.564,0.519
1583667925898,2020-03-08T07:45:25.898,2391.347,0.653,0.554,0.531
1583667925939,2020-03-08T07:45:25.939,2391.388,0.604,0.536,0.539
1583667925980,2020-03-08T07:45:25.980,2391.429,0.574,0.520,0.531
1583667926021,2020-03-08T07:45:26.021,2391.470,0.570,0.518,0.523
1583667926062,2020-03-08T07:45:26.062,2391.511,0.553,0.514,0.502
1583667926103,2020-03-08T07:45:26.103,2391.552,0.623,0.559,0.487
1583667926144,2020-03-08T07:45:26.144,2391.593,0.681,0.573,0.472
1583667926184,2020-03-08T07:45:26.184,2391.633,0.715,0.579,0.446
1583667926225,2020-03-08T07:45:26.225,2391.674,0.768,0.617,0.424
1583667926266,2020-03-08T07:45:26.266,2391.715,0.755,0.585,0.393
1583667926307,2020-03-08T07:45:26.307,2391.756,0.786,0.604,0.377
1583667926348,2020-03-08T07:45:26.348,2391.797,0.749,0.594,0.356
1583667926389,2020-03-08T07:45:26.389,2391.838,0.762,0.604,0.338
1583667926430,2020-03-08T07:45:26.430,2391.879,0.753,0.617,0.324
1583667926471,2020-03-08T07:45:26.471,2391.920,0.748,0.605,0.312
1583667926512,2020-03-08T07:45:26.512,2391.961,0.745,0.602,0.300
1583667926553,2020-03-08T07:45:26.553,2392.002,0.764,0.615,0.290
1583667926594,2020-03-08T07:45:26.594,2392.043,0.774,0.625,0.290
1583667926633,2020-03-08T07:45:26.633,2392.082,0.765,0.600,0.283
1583667926674,2020-03-08T07:45:26.674,2392.123,0.774,0.604,0.281
1583667926715,2020-03-08T07:45:26.715,2392.164,0.762,0.602,0.279
1583667926756,2020-03-08T07:45:26.756,2392.205,0.756,0.604,0.273
1583667926797,2020-03-08T07:45:26.797,2392.246,0.751,0.614,0.264
1583667926838,2020-03-08T07:45:26.838,2392.287,0.744,0.604,0.255
1583667926879,2020-03-08T07:45:26.879,2392.328,0.750,0.602,0.247
1583667926920,2020-03-08T07:45:26.920,2392.369,0.760,0.622,0.237
1583667926961,2020-03-08T07:45:26.961,2392.410,0.767,0.629,0.228
1583667927002,2020-03-08T07:45:27.002,2392.451,0.766,0.619,0.214
1583667927043,2020-03-08T07:45:27.043,2392.492,0.767,0.640,0.203
1583667927083,2020-03-08T07:45:27.083,2392.532,0.757,0.650,0.196
1583667927124,2020-03-08T07:45:27.124,2392.573,0.754,0.646,0.188
1583667927165,2020-03-08T07:45:27.165,2392.614,0.745,0.642,0.181
1583667927206,2020-03-08T07:45:27.206,2392.655,0.743,0.658,0.173
1583667927247,2020-03-08T07:45:27.247,2392.696,0.738,0.663,0.168
1583667927288,2020-03-08T07:45:27.288,2392.737,0.731,0.661,0.162
1583667927329,2020-03-08T07:45:27.329,2392.778,0.741,0.659,0.151
1583667927370,2020-03-08T07:45:27.370,2392.819,0.742,0.665,0.146
1583667927411,2020-03-08T07:45:27.411,2392.860,0.733,0.671,0.135
1583667927452,2020-03-08T07:45:27.452,2392.901,0.727,0.678,0.123
1583667927492,2020-03-08T07:45:27.492,2392.941,0.727,0.687,0.117
1583667927533,2020-03-08T07:45:27.533,2392.982,0.725,0.699,0.110
1583667927574,2020-03-08T07:45:27.574,2393.023,0.723,0.704,0.105
1583667927615,2020-03-08T07:45:27.615,2393.064,0.719,0.703,0.098
1583667927656,2020-03-08T07:45:27.656,2393.105,0.706,0.707,0.091
1583667927697,2020-03-08T07:45:27.697,2393.146,0.701,0.722,0.086
1583667927738,2020-03-08T07:45:27.738,2393.187,0.698,0.718,0.079
1583667927779,2020-03-08T07:45:27.779,2393.228,0.700,0.724,0.074
1583667927820,2020-03-08T07:45:27.820,2393.269,0.708,0.720,0.071
1583667927861,2020-03-08T07:45:27.861,2393.310,0.714,0.712,0.070
1583667927902,2020-03-08T07:45:27.902,2393.351,0.718,0.706,0.067
1583667927941,2020-03-08T07:45:27.941,2393.390,0.714,0.704,0.064
1583667927982,2020-03-08T07:45:27.982,2393.431,0.713,0.708,0.064
1583667928023,2020-03-08T07:45:28.023,2393.472,0.708,0.709,0.063
1583667928064,2020-03-08T07:45:28.064,2393.513,0.714,0.708,0.065
1583667928105,2020-03-08T07:45:28.105,2393.554,0.711,0.703,0.064
1583667928146,2020-03-08T07:45:28.146,2393.595,0.706,0.700,0.062
1583667928187,2020-03-08T07:45:28.187,2393.636,0.712,0.704,0.064
1583667928228,2020-03-08T07:45:28.228,2393.677,0.711,0.697,0.063
1583667928269,2020-03-08T07:45:28.269,2393.718,0.718,0.701,0.060
1583667928310,2020-03-08T07:45:28.310,2393.759,0.724,0.703,0.061
1583667928352,2020-03-08T07:45:28.352,2393.801,0.723,0.696,0.062
1583667928391,2020-03-08T07:45:28.391,2393.840,0.728,0.692,0.064
1583667928432,2020-03-08T07:45:28.432,2393.881,0.730,0.687,0.066
1583667928473,2020-03-08T07:45:28.473,2393.922,0.731,0.681,0.069
1583667928514,2020-03-08T07:45:28.514,2393.963,0.740,0.675,0.069
1583667928555,2020-03-08T07:45:28.555,2394.004,0.743,0.678,0.069
1583667928596,2020-03-08T07:45:28.596,2394.045,0.739,0.685,0.068
1583667928637,2020-03-08T07:45:28.637,2394.086,0.731,0.689,0.064
1583667928678,2020-03-08T07:45:28.678,2394.127,0.733,0.694,0.065
1583667928719,2020-03-08T07:45:28.719,2394.168,0.740,0.713,0.064
1583667928760,2020-03-08T07:45:28.760,2394.209,0.744,0.722,0.064
1583667928801,2020-03-08T07:45:28.801,2394.250,0.745,0.708,0.069
1583667928841,2020-03-08T07:45:28.841,2394.290,0.754,0.729,0.077
1583667928882,2020-03-08T07:45:28.882,2394.331,0.794,0.797,0.095
1583667928923,2020-03-08T07:45:28.923,2394.372,0.811,0.828,0.110
1583667928964,2020-03-08T07:45:28.964,2394.413,0.785,0.791,0.134
1583667929005,2020-03-08T07:45:29.005,2394.454,0.721,0.725,0.172
1583667929046,2020-03-08T07:45:29.046,2394.495,0.658,0.657,0.237
1583667929087,2020-03-08T07:45:29.087,2394.536,0.607,0.604,0.307
1583667929128,2020-03-08T07:45:29.128,2394.577,0.602,0.592,0.375
1583667929169,2020-03-08T07:45:29.169,2394.618,0.596,0.595,0.422
1583667929210,2020-03-08T07:45:29.210,2394.659,0.583,0.576,0.457
1583667929249,2020-03-08T07:45:29.249,2394.698,0.605,0.578,0.485
1583667929290,2020-03-08T07:45:29.290,2394.739,0.635,0.580,0.510
1583667929331,2020-03-08T07:45:29.331,2394.780,0.598,0.564,0.521
1583667929372,2020-03-08T07:45:29.372,2394.821,0.611,0.590,0.534
1583667929414,2020-03-08T07:45:29.414,2394.863,0.602,0.574,0.543
1583667929455,2020-03-08T07:45:29.455,2394.904,0.587,0.555,0.548
1583667929496,2020-03-08T07:45:29.496,2394.945,0.589,0.551,0.555
1583667929537,2020-03-08T07:45:29.537,2394.986,0.592,0.546,0.550
1583667929578,2020-03-08T07:45:29.578,2395.027,0.599,0.559,0.549
1583667929619,2020-03-08T07:45:29.619,2395.068,0.574,0.548,0.542
1583667929660,2020-03-08T07:45:29.660,2395.109,0.539,0.523,0.516
1583667929699,2020-03-08T07:45:29.699,2395.148,0.523,0.504,0.487
1583667929740,2020-03-08T07:45:29.740,2395.189,0.663,0.587,0.463
1583667929781,2020-03-08T07:45:29.781,2395.230,0.706,0.610,0.431
1583667929822,2020-03-08T07:45:29.822,2395.271,0.660,0.563,0.379
1583667929863,2020-03-08T07:45:29.863,2395.312,0.743,0.631,0.340
1583667929904,2020-03-08T07:45:29.904,2395.353,0.755,0.636,0.305
1583667929945,2020-03-08T07:45:29.945,2395.394,0.820,0.662,0.290
1583667929986,2020-03-08T07:45:29.986,2395.435,0.779,0.617,0.255
1583667930027,2020-03-08T07:45:30.027,2395.476,0.806,0.650,0.217
1583667930068,2020-03-08T07:45:30.068,2395.517,0.791,0.678,0.198
1583667930109,2020-03-08T07:45:30.109,2395.558,0.747,0.684,0.178
1583667930149,2020-03-08T07:45:30.149,2395.598,0.754,0.699,0.175
1583667930190,2020-03-08T07:45:30.190,2395.639,0.751,0.682,0.173
1583667930231,2020-03-08T07:45:30.231,2395.680,0.761,0.657,0.171
1583667930272,2020-03-08T07:45:30.272,2395.721,0.750,0.639,0.162
1583667930313,2020-03-08T07:45:30.313,2395.762,0.755,0.642,0.153
1583667930354,2020-03-08T07:45:30.354,2395.803,0.759,0.651,0.145
1583667930395,2020-03-08T07:45:30.395,2395.844,0.764,0.667,0.138
1583667930436,2020-03-08T07:45:30.436,2395.885,0.761,0.668,0.136
1583667930477,2020-03-08T07:45:30.477,2395.926,0.752,0.654,0.134
1583667930518,2020-03-08T07:45:30.518,2395.967,0.756,0.656,0.134
1583667930558,2020-03-08T07:45:30.558,2396.007,0.753,0.656,0.128
1583667930599,2020-03-08T07:45:30.599,2396.048,0.755,0.650,0.127
1583667930640,2020-03-08T07:45:30.640,2396.089,0.758,0.658,0.126
1583667930681,2020-03-08T07:45:30.681,2396.130,0.760,0.666,0.125
1583667930722,2020-03-08T07:45:30.722,2396.171,0.757,0.660,0.123
1583667930763,2020-03-08T07:45:30.763,2396.212,0.753,0.658,0.121
1583667930804,2020-03-08T07:45:30.804,2396.253,0.755,0.665,0.121
1583667930845,2020-03-08T07:45:30.845,2396.294,0.756,0.664,0.120
1583667930886,2020-03-08T07:45:30.886,2396.335,0.760,0.659,0.120
1583667930927,2020-03-08T07:45:30.927,2396.376,0.756,0.657,0.119
1583667930968,2020-03-08T07:45:30.968,2396.417,0.748,0.654,0.121
1583667931007,2020-03-08T07:45:31.007,2396.456,0.751,0.652,0.121
1583667931048,2020-03-08T07:45:31.048,2396.497,0.752,0.650,0.121
1583667931089,2020-03-08T07:45:31.089,2396.538,0.749,0.658,0.121
1583667931130,2020-03-08T07:45:31.130,2396.579,0.756,0.654,0.120
1583667931171,2020-03-08T07:45:31.171,2396.620,0.758,0.653,0.120
1583667931212,2020-03-08T07:45:31.212,2396.661,0.753,0.654,0.120
1583667931253,2020-03-08T07:45:31.253,2396.702,0.755,0.658,0.119
1583667931294,2020-03-08T07:45:31.294,2396.743,0.752,0.666,0.119
1583667931335,2020-03-08T07:45:31.335,2396.784,0.750,0.658,0.115
1583667931376,2020-03-08T07:45:31.376,2396.825,0.752,0.649,0.114
1583667931417,2020-03-08T07:45:31.417,2396.866,0.751,0.657,0.116
1583667931457,2020-03-08T07:45:31.457,2396.906,0.756,0.657,0.114
1583667931498,2020-03-08T07:45:31.498,2396.947,0.755,0.660,0.114
1583667931539,2020-03-08T07:45:31.539,2396.988,0.757,0.654,0.115
1583667931580,2020-03-08T07:45:31.580,2397.029,0.758,0.651,0.116
1583667931621,2020-03-08T07:45:31.621,2397.070,0.759,0.655,0.113
1583667931662,2020-03-08T07:45:31.662,2397.111,0.762,0.656,0.112
1583667931703,2020-03-08T07:45:31.703,2397.152,0.761,0.657,0.114
1583667931744,2020-03-08T07:45:31.744,2397.193,0.758,0.652,0.118
1583667931785,2020-03-08T07:45:31.785,2397.234,0.762,0.651,0.118
1583667931826,2020-03-08T07:45:31.826,2397.275,0.762,0.647,0.117
1583667931867,2020-03-08T07:45:31.867,2397.316,0.759,0.645,0.119
1583667931907,2020-03-08T07:45:31.907,2397.356,0.759,0.651,0.116
1583667931948,2020-03-08T07:45:31.948,2397.397,0.755,0.656,0.117
1583667931989,2020-03-08T07:45:31.989,2397.438,0.746,0.657,0.118
1583667932030,2020-03-08T07:45:32.030,2397.479,0.753,0.653,0.116
1583667932071,2020-03-08T07:45:32.071,2397.520,0.751,0.653,0.118
1583667932112,2020-03-08T07:45:32.112,2397.561,0.750,0.658,0.116
1583667932153,2020-03-08T07:45:32.153,2397.602,0.765,0.656,0.114
1583667932194,2020-03-08T07:45:32.194,2397.643,0.757,0.659,0.114
1583667932235,2020-03-08T07:45:32.235,2397.684,0.756,0.653,0.114
1583667932276,2020-03-08T07:45:32.276,2397.725,0.750,0.653,0.116
1583667932317,2020-03-08T07:45:32.317,2397.766,0.750,0.657,0.116
1583667932356,2020-03-08T07:45:32.356,2397.805,0.754,0.650,0.115
1583667932397,2020-03-08T07:45:32.397,2397.846,0.756,0.654,0.115
1583667932438,2020-03-08T07:45:32.438,2397.887,0.758,0.654,0.113
1583667932479,2020-03-08T07:45:32.479,2397.928,0.759,0.657,0.112
1583667932520,2020-03-08T07:45:32.520,2397.969,0.760,0.657,0.111
1583667932561,2020-03-08T07:45:32.561,2398.010,0.756,0.657,0.111
1583667932602,2020-03-08T07:45:32.602,2398.051,0.756,0.656,0.111
1583667932643,2020-03-08T07:45:32.643,2398.092,0.756,0.649,0.112
1583667932685,2020-03-08T07:45:32.685,2398.134,0.755,0.648,0.114
1583667932726,2020-03-08T07:45:32.726,2398.175,0.759,0.650,0.113
1583667932767,2020-03-08T07:45:32.767,2398.216,0.761,0.653,0.110
1583667932806,2020-03-08T07:45:32.806,2398.255,0.757,0.659,0.107
1583667932847,2020-03-08T07:45:32.847,2398.296,0.758,0.661,0.109
1583667932888,2020-03-08T07:45:32.888,2398.337,0.758,0.656,0.113
1583667932929,2020-03-08T07:45:32.929,2398.378,0.756,0.652,0.113
1583667932970,2020-03-08T07:45:32.970,2398.419,0.757,0.645,0.111
1583667933011,2020-03-08T07:45:33.011,2398.460,0.759,0.649,0.111
1583667933052,2020-03-08T07:45:33.052,2398.501,0.759,0.654,0.110
1583667933093,2020-03-08T07:45:33.093,2398.542,0.750,0.657,0.108
1583667933134,2020-03-08T07:45:33.134,2398.583,0.756,0.656,0.110
1583667933175,2020-03-08T07:45:33.175,2398.624,0.756,0.650,0.108
1583667933215,2020-03-08T07:45:33.215,2398.664,0.759,0.653,0.108
1583667933256,2020-03-08T07:45:33.256,2398.705,0.767,0.654,0.108
1583667933297,2020-03-08T07:45:33.297,2398.746,0.762,0.658,0.107
1583667933338,2020-03-08T07:45:33.338,2398.787,0.763,0.655,0.109
1583667933379,2020-03-08T07:45:33.379,2398.828,0.757,0.647,0.111
1583667933420,2020-03-08T07:45:33.420,2398.869,0.749,0.647,0.110
1583667933461,2020-03-08T07:45:33.461,2398.910,0.755,0.653,0.111
1583667933502,2020-03-08T07:45:33.502,2398.951,0.755,0.653,0.110
1583667933543,2020-03-08T07:45:33.543,2398.992,0.755,0.657,0.106
1583667933584,2020-03-08T07:45:33.584,2399.033,0.759,0.658,0.104
1583667933625,2020-03-08T07:45:33.625,2399.074,0.761,0.661,0.106
1583667933664,2020-03-08T07:45:33.664,2399.113,0.761,0.653,0.107
1583667933706,2020-03-08T07:45:33.706,2399.155,0.756,0.647,0.108
1583667933747,2020-03-08T07:45:33.747,2399.196,0.758,0.650,0.108
1583667933788,2020-03-08T07:45:33.788,2399.237,0.761,0.648,0.107
1583667933829,2020-03-08T07:45:33.829,2399.278,0.759,0.651,0.104
1583667933870,2020-03-08T07:45:33.870,2399.319,0.762,0.656,0.104
1583667933911,2020-03-08T07:45:33.911,2399.360,0.761,0.657,0.107
1583667933952,2020-03-08T07:45:33.952,2399.401,0.760,0.655,0.108
1583667933993,2020-03-08T07:45:33.993,2399.442,0.762,0.649,0.110
1583667934034,2020-03-08T07:45:34.034,2399.483,0.757,0.651,0.111
1583667934075,2020-03-08T07:45:34.075,2399.524,0.756,0.650,0.111
1583667934114,2020-03-08T07:45:34.114,2399.563,0.759,0.652,0.110
1583667934155,2020-03-08T07:45:34.155,2399.604,0.760,0.651,0.108
1583667934196,2020-03-08T07:45:34.196,2399.645,0.760,0.650,0.107
1583667934237,2020-03-08T07:45:34.237,2399.686,0.759,0.650,0.108
1583667934278,2020-03-08T07:45:34.278,2399.727,0.760,0.651,0.108
1583667934319,2020-03-08T07:45:34.319,2399.768,0.758,0.655,0.105
1583667934360,2020-03-08T07:45:34.360,2399.809,0.759,0.656,0.105
1583667934401,2020-03-08T07:45:34.401,2399.850,0.755,0.657,0.106
1583667934442,2020-03-08T07:45:34.442,2399.891,0.757,0.650,0.109
1583667934483,2020-03-08T07:45:34.483,2399.932,0.765,0.646,0.109
1583667934524,2020-03-08T07:45:34.524,2399.973,0.764,0.648,0.108
1583667934564,2020-03-08T07:45:34.564,2400.013,0.757,0.660,0.106
1583667934605,2020-03-08T07:45:34.605,2400.054,0.754,0.655,0.105
1583667934646,2020-03-08T07:45:34.646,2400.095,0.755,0.655,0.108
1583667934687,2020-03-08T07:45:34.687,2400.136,0.760,0.651,0.109
1583667934728,2020-03-08T07:45:34.728,2400.177,0.758,0.646,0.108
1583667934769,2020-03-08T07:45:34.769,2400.218,0.755,0.654,0.109
1583667934810,2020-03-08T07:45:34.810,2400.259,0.754,0.656,0.105
1583667934851,2020-03-08T07:45:34.851,2400.300,0.753,0.658,0.106
1583667934892,2020-03-08T07:45:34.892,2400.341,0.760,0.655,0.106
1583667934933,2020-03-08T07:45:34.933,2400.382,0.762,0.657,0.105
1583667934974,2020-03-08T07:45:34.974,2400.423,0.760,0.656,0.106
1583667935014,2020-03-08T07:45:35.014,2400.463,0.756,0.652,0.108
1583667935055,2020-03-08T07:45:35.055,2400.504,0.755,0.651,0.107
1583667935096,2020-03-08T07:45:35.096,2400.545,0.755,0.653,0.106
1583667935137,2020-03-08T07:45:35.137,2400.586,0.758,0.651,0.107
1583667935178,2020-03-08T07:45:35.178,2400.627,0.759,0.654,0.107
1583667935219,2020-03-08T07:45:35.219,2400.668,0.759,0.656,0.106
1583667935260,2020-03-08T07:45:35.260,2400.709,0.759,0.656,0.107
1583667935301,2020-03-08T07:45:35.301,2400.750,0.757,0.654,0.108
1583667935342,2020-03-08T07:45:35.342,2400.791,0.755,0.653,0.109
1583667935383,2020-03-08T07:45:35.383,2400.832,0.757,0.654,0.105
1583667935422,2020-03-08T07:45:35.422,2400.871,0.760,0.652,0.105
1583667935463,2020-03-08T07:45:35.463,2400.912,0.757,0.655,0.108
1583667935504,2020-03-08T07:45:35.504,2400.953,0.758,0.649,0.112
1583667935545,2020-03-08T07:45:35.545,2400.994,0.761,0.643,0.108
1583667935586,2020-03-08T07:45:35.586,2401.035,0.765,0.647,0.104
1583667935627,2020-03-08T07:45:35.627,2401.076,0.757,0.662,0.104
1583667935668,2020-03-08T07:45:35.668,2401.117,0.753,0.664,0.105
1583667935709,2020-03-08T07:45:35.709,2401.158,0.750,0.659,0.108
1583667935750,2020-03-08T07:45:35.750,2401.199,0.750,0.651,0.109
1583667935791,2020-03-08T07:45:35.791,2401.240,0.757,0.648,0.111
1583667935832,2020-03-08T07:45:35.832,2401.281,0.755,0.650,0.110
1583667935872,2020-03-08T07:45:35.872,2401.321,0.758,0.651,0.110
1583667935913,2020-03-08T07:45:35.913,2401.362,0.761,0.652,0.107
1583667935954,2020-03-08T07:45:35.954,2401.403,0.760,0.653,0.105
1583667935995,2020-03-08T07:45:35.995,2401.444,0.763,0.651,0.106
1583667936036,2020-03-08T07:45:36.036,2401.485,0.762,0.651,0.104
1583667936077,2020-03-08T07:45:36.077,2401.526,0.761,0.652,0.104
1583667936118,2020-03-08T07:45:36.118,2401.567,0.763,0.649,0.105
1583667936159,2020-03-08T07:45:36.159,2401.608,0.760,0.651,0.104
1583667936200,2020-03-08T07:45:36.200,2401.649,0.764,0.647,0.101
1583667936241,2020-03-08T07:45:36.241,2401.690,0.767,0.650,0.104
1583667936282,2020-03-08T07:45:36.282,2401.731,0.764,0.652,0.103
1583667936322,2020-03-08T07:45:36.322,2401.771,0.761,0.654,0.103
1583667936363,2020-03-08T07:45:36.363,2401.812,0.759,0.654,0.102
1583667936404,2020-03-08T07:45:36.404,2401.853,0.758,0.649,0.104
1583667936445,2020-03-08T07:45:36.445,2401.894,0.760,0.648,0.105
1583667936486,2020-03-08T07:45:36.486,2401.935,0.763,0.649,0.104
1583667936527,2020-03-08T07:45:36.527,2401.976,0.758,0.654,0.104
1583667936568,2020-03-08T07:45:36.568,2402.017,0.765,0.659,0.104
1583667936609,2020-03-08T07:45:36.609,2402.058,0.767,0.662,0.103
1583667936650,2020-03-08T07:45:36.650,2402.099,0.774,0.670,0.103
1583667936691,2020-03-08T07:45:36.691,2402.140,0.791,0.686,0.100
1583667936732,2020-03-08T07:45:36.732,2402.181,0.806,0.708,0.102
1583667936771,2020-03-08T07:45:36.771,2402.220,0.842,0.729,0.098
1583667936812,2020-03-08T07:45:36.812,2402.261,0.847,0.699,0.109
1583667936853,2020-03-08T07:45:36.853,2402.302,0.855,0.694,0.143
1583667936894,2020-03-08T07:45:36.894,2402.343,0.816,0.675,0.174
1583667936935,2020-03-08T07:45:36.935,2402.384,0.796,0.654,0.217
1583667936977,2020-03-08T07:45:36.977,2402.426,0.798,0.669,0.254
1583667937018,2020-03-08T07:45:37.018,2402.467,0.769,0.670,0.315
1583667937059,2020-03-08T07:45:37.059,2402.508,0.709,0.638,0.373
1583667937100,2020-03-08T07:45:37.100,2402.549,0.552,0.603,0.445
1583667937141,2020-03-08T07:45:37.141,2402.590,0.486,0.536,0.516
1583667937180,2020-03-08T07:45:37.180,2402.629,0.466,0.515,0.564
1583667937221,2020-03-08T07:45:37.221,2402.670,0.513,0.524,0.608
1583667937262,2020-03-08T07:45:37.262,2402.711,0.561,0.478,0.640
1583667937303,2020-03-08T07:45:37.303,2402.752,0.559,0.458,0.652
1583667937344,2020-03-08T07:45:37.344,2402.793,0.572,0.412,0.672
1583667937385,2020-03-08T07:45:37.385,2402.834,0.539,0.391,0.690
1583667937426,2020-03-08T07:45:37.426,2402.875,0.518,0.446,0.681
1583667937467,2020-03-08T07:45:37.467,2402.916,0.513,0.486,0.675
1583667937508,2020-03-08T07:45:37.508,2402.957,0.512,0.501,0.650
1583667937549,2020-03-08T07:45:37.549,2402.998,0.517,0.542,0.649
1583667937590,2020-03-08T07:45:37.590,2403.039,0.545,0.580,0.648
1583667937630,2020-03-08T07:45:37.630,2403.079,0.531,0.590,0.638
1583667937671,2020-03-08T07:45:37.671,2403.120,0.500,0.574,0.667
1583667937712,2020-03-08T07:45:37.712,2403.161,0.488,0.541,0.703
1583667937753,2020-03-08T07:45:37.753,2403.202,0.492,0.500,0.694
1583667937794,2020-03-08T07:45:37.794,2403.243,0.534,0.488,0.678
1583667937835,2020-03-08T07:45:37.835,2403.284,0.587,0.494,0.661
1583667937876,2020-03-08T07:45:37.876,2403.325,0.580,0.510,0.637
1583667937917,2020-03-08T07:45:37.917,2403.366,0.572,0.552,0.614
1583667937958,2020-03-08T07:45:37.958,2403.407,0.576,0.599,0.604
1583667937999,2020-03-08T07:45:37.999,2403.448,0.542,0.649,0.602
1583667938040,2020-03-08T07:45:38.040,2403.489,0.534,0.688,0.597
1583667938080,2020-03-08T07:45:38.080,2403.529,0.511,0.662,0.596
1583667938121,2020-03-08T07:45:38.121,2403.570,0.490,0.652,0.613
1583667938162,2020-03-08T07:45:38.162,2403.611,0.464,0.643,0.603
1583667938203,2020-03-08T07:45:38.203,2403.652,0.503,0.651,0.604
1583667938244,2020-03-08T07:45:38.244,2403.693,0.501,0.635,0.589
1583667938285,2020-03-08T07:45:38.285,2403.734,0.463,0.578,0.564
1583667938326,2020-03-08T07:45:38.326,2403.775,0.497,0.612,0.595
1583667938367,2020-03-08T07:45:38.367,2403.816,0.555,0.658,0.592
1583667938408,2020-03-08T07:45:38.408,2403.857,0.505,0.572,0.536
1583667938449,2020-03-08T07:45:38.449,2403.898,0.563,0.652,0.549
1583667938488,2020-03-08T07:45:38.488,2403.937,0.617,0.718,0.583
1583667938529,2020-03-08T07:45:38.529,2403.978,0.582,0.627,0.536
1583667938570,2020-03-08T07:45:38.570,2404.019,0.545,0.637,0.538
1583667938611,2020-03-08T07:45:38.611,2404.060,0.527,0.675,0.560
1583667938652,2020-03-08T07:45:38.652,2404.101,0.507,0.654,0.550
1583667938693,2020-03-08T07:45:38.693,2404.142,0.537,0.639,0.551
1583667938734,2020-03-08T07:45:38.734,2404.183,0.527,0.621,0.542
1583667938775,2020-03-08T07:45:38.775,2404.224,0.516,0.641,0.543
1583667938816,2020-03-08T07:45:38.816,2404.265,0.518,0.612,0.527
1583667938857,2020-03-08T07:45:38.857,2404.306,0.574,0.708,0.534
1583667938898,2020-03-08T07:45:38.898,2404.347,0.608,0.628,0.487
1583667938938,2020-03-08T07:45:38.938,2404.387,0.587,0.627,0.513
1583667938979,2020-03-08T07:45:38.979,2404.428,0.618,0.637,0.521
1583667939020,2020-03-08T07:45:39.020,2404.469,0.629,0.657,0.503
1583667939061,2020-03-08T07:45:39.061,2404.510,0.584,0.635,0.487
1583667939102,2020-03-08T07:45:39.102,2404.551,0.613,0.639,0.505
1583667939143,2020-03-08T07:45:39.143,2404.592,0.605,0.654,0.500
1583667939184,2020-03-08T07:45:39.184,2404.633,0.571,0.661,0.497
1583667939225,2020-03-08T07:45:39.225,2404.674,0.585,0.618,0.474
1583667939266,2020-03-08T07:45:39.266,2404.715,0.602,0.652,0.479
1583667939307,2020-03-08T07:45:39.307,2404.756,0.603,0.697,0.467
1583667939348,2020-03-08T07:45:39.348,2404.797,0.588,0.684,0.444
1583667939388,2020-03-08T07:45:39.388,2404.837,0.629,0.684,0.435
1583667939429,2020-03-08T07:45:39.429,2404.878,0.651,0.667,0.445
1583667939470,2020-03-08T07:45:39.470,2404.919,0.653,0.637,0.473
1583667939511,2020-03-08T07:45:39.511,2404.960,0.617,0.627,0.483
1583667939552,2020-03-08T07:45:39.552,2405.001,0.598,0.595,0.486
1583667939593,2020-03-08T07:45:39.593,2405.042,0.609,0.595,0.496
1583667939634,2020-03-08T07:45:39.634,2405.083,0.610,0.605,0.507
1583667939675,2020-03-08T07:45:39.675,2405.124,0.602,0.618,0.480
1583667939716,2020-03-08T07:45:39.716,2405.165,0.602,0.643,0.454
1583667939757,2020-03-08T07:45:39.757,2405.206,0.575,0.644,0.435
1583667939796,2020-03-08T07:45:39.796,2405.245,0.568,0.652,0.399
1583667939837,2020-03-08T07:45:39.837,2405.286,0.618,0.676,0.372
1583667939878,2020-03-08T07:45:39.878,2405.327,0.620,0.709,0.341
1583667939919,2020-03-08T07:45:39.919,2405.368,0.642,0.740,0.314
1583667939960,2020-03-08T07:45:39.960,2405.409,0.659,0.746,0.296
1583667940001,2020-03-08T07:45:40.001,2405.450,0.649,0.777,0.288
1583667940042,2020-03-08T07:45:40.042,2405.491,0.650,0.768,0.292
1583667940083,2020-03-08T07:45:40.083,2405.532,0.647,0.757,0.290
1583667940124,2020-03-08T07:45:40.124,2405.573,0.647,0.760,0.303
1583667940165,2020-03-08T07:45:40.165,2405.614,0.636,0.727,0.310
1583667940206,2020-03-08T07:45:40.206,2405.655,0.627,0.709,0.307
1583667940246,2020-03-08T07:45:40.246,2405.695,0.626,0.704,0.309
1583667940287,2020-03-08T07:45:40.287,2405.736,0.635,0.706,0.310
1583667940328,2020-03-08T07:45:40.328,2405.777,0.631,0.708,0.309
1583667940369,2020-03-08T07:45:40.369,2405.818,0.631,0.708,0.301
1583667940410,2020-03-08T07:45:40.410,2405.859,0.639,0.720,0.298
1583667940451,2020-03-08T07:45:40.451,2405.900,0.652,0.728,0.294
1583667940492,2020-03-08T07:45:40.492,2405.941,0.660,0.726,0.285
1583667940533,2020-03-08T07:45:40.533,2405.982,0.660,0.733,0.282
1583667940574,2020-03-08T07:45:40.574,2406.023,0.659,0.741,0.282
1583667940615,2020-03-08T07:45:40.615,2406.064,0.653,0.726,0.286
1583667940656,2020-03-08T07:45:40.656,2406.105,0.649,0.721,0.296
1583667940696,2020-03-08T07:45:40.696,2406.145,0.637,0.720,0.301
1583667940737,2020-03-08T07:45:40.737,2406.186,0.667,0.764,0.303
1583667940778,2020-03-08T07:45:40.778,2406.227,0.693,0.777,0.322
1583667940819,2020-03-08T07:45:40.819,2406.268,0.610,0.697,0.325
1583667940860,2020-03-08T07:45:40.860,2406.309,0.582,0.707,0.339
1583667940901,2020-03-08T07:45:40.901,2406.350,0.543,0.801,0.309
1583667940942,2020-03-08T07:45:40.942,2406.391,0.607,0.695,0.414
1583667940983,2020-03-08T07:45:40.983,2406.432,0.610,0.733,0.424
1583667941024,2020-03-08T07:45:41.024,2406.473,0.592,0.750,0.428
1583667941065,2020-03-08T07:45:41.065,2406.514,0.537,0.751,0.443
1583667941106,2020-03-08T07:45:41.106,2406.555,0.512,0.715,0.495
1583667941145,2020-03-08T07:45:41.145,2406.594,0.489,0.655,0.517
1583667941186,2020-03-08T07:45:41.186,2406.635,0.478,0.615,0.525
1583667941227,2020-03-08T07:45:41.227,2406.676,0.494,0.603,0.550
1583667941268,2020-03-08T07:45:41.268,2406.717,0.504,0.616,0.575
1583667941310,2020-03-08T07:45:41.310,2406.759,0.524,0.622,0.566
1583667941351,2020-03-08T07:45:41.351,2406.800,0.485,0.586,0.563
1583667941392,2020-03-08T07:45:41.392,2406.841,0.485,0.579,0.572
1583667941433,2020-03-08T07:45:41.433,2406.882,0.529,0.612,0.576
1583667941474,2020-03-08T07:45:41.474,2406.923,0.531,0.631,0.564
1583667941515,2020-03-08T07:45:41.515,2406.964,0.564,0.650,0.568
1583667941554,2020-03-08T07:45:41.554,2407.003,0.566,0.663,0.565
1583667941595,2020-03-08T07:45:41.595,2407.044,0.566,0.650,0.575
1583667941636,2020-03-08T07:45:41.636,2407.085,0.553,0.626,0.571
1583667941677,2020-03-08T07:45:41.677,2407.126,0.546,0.631,0.579
1583667941718,2020-03-08T07:45:41.718,2407.167,0.531,0.624,0.579
1583667941759,2020-03-08T07:45:41.759,2407.208,0.532,0.630,0.583
1583667941800,2020-03-08T07:45:41.800,2407.249,0.566,0.650,0.589
1583667941841,2020-03-08T07:45:41.841,2407.290,0.568,0.626,0.582
1583667941882,2020-03-08T07:45:41.882,2407.331,0.559,0.619,0.573
1583667941923,2020-03-08T07:45:41.923,2407.372,0.552,0.606,0.588
1583667941964,2020-03-08T07:45:41.964,2407.413,0.546,0.590,0.608
1583667942004,2020-03-08T07:45:42.004,2407.453,0.540,0.571,0.608
1583667942045,2020-03-08T07:45:42.045,2407.494,0.553,0.581,0.608
1583667942086,2020-03-08T07:45:42.086,2407.535,0.531,0.577,0.621
1583667942127,2020-03-08T07:45:42.127,2407.576,0.552,0.572,0.642
1583667942168,2020-03-08T07:45:42.168,2407.617,0.545,0.566,0.633
1583667942209,2020-03-08T07:45:42.209,2407.658,0.536,0.581,0.620
1583667942250,2020-03-08T07:45:42.250,2407.699,0.557,0.596,0.616
1583667942291,2020-03-08T07:45:42.291,2407.740,0.554,0.600,0.611
1583667942332,2020-03-08T07:45:42.332,2407.781,0.560,0.613,0.599
1583667942373,2020-03-08T07:45:42.373,2407.822,0.574,0.605,0.609
1583667942413,2020-03-08T07:45:42.413,2407.862,0.587,0.597,0.623
1583667942454,2020-03-08T07:45:42.454,2407.903,0.589,0.594,0.608
1583667942495,2020-03-08T07:45:42.495,2407.944,0.573,0.587,0.602
1583667942536,2020-03-08T07:45:42.536,2407.985,0.560,0.582,0.621
1583667942577,2020-03-08T07:45:42.577,2408.026,0.542,0.555,0.636
1583667942618,2020-03-08T07:45:42.618,2408.067,0.541,0.527,0.670
1583667942659,2020-03-08T07:45:42.659,2408.108,0.530,0.502,0.685
1583667942700,2020-03-08T07:45:42.700,2408.149,0.531,0.473,0.688
1583667942741,2020-03-08T07:45:42.741,2408.190,0.553,0.469,0.730
1583667942782,2020-03-08T07:45:42.782,2408.231,0.534,0.483,0.762
1583667942823,2020-03-08T07:45:42.823,2408.272,0.482,0.450,0.733
1583667942864,2020-03-08T07:45:42.864,2408.313,0.392,0.467,0.700
1583667942903,2020-03-08T07:45:42.903,2408.352,0.421,0.514,0.729
1583667942944,2020-03-08T07:45:42.944,2408.393,0.420,0.525,0.752
1583667942985,2020-03-08T07:45:42.985,2408.434,0.375,0.508,0.733
1583667943026,2020-03-08T07:45:43.026,2408.475,0.411,0.525,0.731
1583667943067,2020-03-08T07:45:43.067,2408.516,0.411,0.542,0.695
1583667943108,2020-03-08T07:45:43.108,2408.557,0.463,0.542,0.688
1583667943149,2020-03-08T07:45:43.149,2408.598,0.541,0.574,0.699
1583667943190,2020-03-08T07:45:43.190,2408.639,0.572,0.574,0.695
1583667943231,2020-03-08T07:45:43.231,2408.680,0.521,0.540,0.683
1583667943272,2020-03-08T07:45:43.272,2408.721,0.481,0.557,0.664
1583667943313,2020-03-08T07:45:43.313,2408.762,0.477,0.570,0.648
1583667943353,2020-03-08T07:45:43.353,2408.802,0.482,0.578,0.644
1583667943394,2020-03-08T07:45:43.394,2408.843,0.490,0.557,0.654
1583667943435,2020-03-08T07:45:43.435,2408.884,0.537,0.542,0.659
1583667943476,2020-03-08T07:45:43.476,2408.925,0.555,0.531,0.665
1583667943517,2020-03-08T07:45:43.517,2408.966,0.561,0.554,0.664
1583667943558,2020-03-08T07:45:43.558,2409.007,0.586,0.559,0.654
1583667943599,2020-03-08T07:45:43.599,2409.048,0.578,0.562,0.648
1583667943640,2020-03-08T07:45:43.640,2409.089,0.546,0.553,0.651
1583667943681,2020-03-08T07:45:43.681,2409.130,0.543,0.540,0.667
1583667943722,2020-03-08T07:45:43.722,2409.171,0.544,0.514,0.654
1583667943763,2020-03-08T07:45:43.763,2409.212,0.582,0.510,0.627
1583667943803,2020-03-08T07:45:43.803,2409.252,0.605,0.553,0.609
1583667943844,2020-03-08T07:45:43.844,2409.293,0.578,0.581,0.595
1583667943885,2020-03-08T07:45:43.885,2409.334,0.583,0.589,0.588
1583667943926,2020-03-08T07:45:43.926,2409.375,0.594,0.607,0.594
1583667943967,2020-03-08T07:45:43.967,2409.416,0.599,0.612,0.585
1583667944008,2020-03-08T07:45:44.008,2409.457,0.599,0.638,0.578
1583667944049,2020-03-08T07:45:44.049,2409.498,0.599,0.623,0.585
1583667944090,2020-03-08T07:45:44.090,2409.539,0.616,0.600,0.595
1583667944131,2020-03-08T07:45:44.131,2409.580,0.588,0.593,0.606
1583667944172,2020-03-08T07:45:44.172,2409.621,0.581,0.580,0.612
1583667944213,2020-03-08T07:45:44.213,2409.662,0.563,0.556,0.625
1583667944252,2020-03-08T07:45:44.252,2409.701,0.565,0.529,0.648
1583667944293,2020-03-08T07:45:44.293,2409.742,0.521,0.513,0.653
1583667944334,2020-03-08T07:45:44.334,2409.783,0.515,0.493,0.672
1583667944375,2020-03-08T07:45:44.375,2409.824,0.528,0.456,0.701
1583667944416,2020-03-08T07:45:44.416,2409.865,0.569,0.429,0.708
1583667944457,2020-03-08T07:45:44.457,2409.906,0.612,0.429,0.712
1583667944498,2020-03-08T07:45:44.498,2409.947,0.589,0.470,0.695
1583667944539,2020-03-08T07:45:44.539,2409.988,0.550,0.515,0.658
1583667944581,2020-03-08T07:45:44.581,2410.030,0.525,0.539,0.655
1583667944622,2020-03-08T07:45:44.622,2410.071,0.515,0.541,0.653
1583667944663,2020-03-08T07:45:44.663,2410.112,0.532,0.536,0.642
1583667944702,2020-03-08T07:45:44.702,2410.151,0.572,0.554,0.631
1583667944743,2020-03-08T07:45:44.743,2410.192,0.599,0.581,0.625
1583667944784,2020-03-08T07:45:44.784,2410.233,0.573,0.577,0.615
1583667944825,2020-03-08T07:45:44.825,2410.274,0.574,0.589,0.625
1583667944866,2020-03-08T07:45:44.866,2410.315,0.560,0.576,0.630
1583667944907,2020-03-08T07:45:44.907,2410.356,0.580,0.562,0.629
1583667944948,2020-03-08T07:45:44.948,2410.397,0.568,0.542,0.637
1583667944989,2020-03-08T07:45:44.989,2410.438,0.567,0.540,0.643
1583667945030,2020-03-08T07:45:45.030,2410.479,0.578,0.542,0.645
1583667945071,2020-03-08T07:45:45.071,2410.520,0.561,0.543,0.641
1583667945112,2020-03-08T07:45:45.112,2410.561,0.559,0.549,0.641
1583667945152,2020-03-08T07:45:45.152,2410.601,0.567,0.551,0.643
1583667945193,2020-03-08T07:45:45.193,2410.642,0.565,0.542,0.642
1583667945234,2020-03-08T07:45:45.234,2410.683,0.563,0.539,0.642
1583667945275,2020-03-08T07:45:45.275,2410.724,0.562,0.545,0.639
1583667945316,2020-03-08T07:45:45.316,2410.765,0.567,0.544,0.640
1583667945357,2020-03-08T07:45:45.357,2410.806,0.561,0.546,0.638
1583667945398,2020-03-08T07:45:45.398,2410.847,0.570,0.549,0.642
1583667945439,2020-03-08T07:45:45.439,2410.888,0.567,0.537,0.639
1583667945480,2020-03-08T07:45:45.480,2410.929,0.572,0.541,0.640
1583667945521,2020-03-08T07:45:45.521,2410.970,0.574,0.542,0.642
1583667945562,2020-03-08T07:45:45.562,2411.011,0.564,0.540,0.639
1583667945602,2020-03-08T07:45:45.602,2411.051,0.570,0.544,0.640
1583667945643,2020-03-08T07:45:45.643,2411.092,0.565,0.543,0.638
1583667945684,2020-03-08T07:45:45.684,2411.133,0.569,0.547,0.640
1583667945725,2020-03-08T07:45:45.725,2411.174,0.570,0.541,0.641
1583667945766,2020-03-08T07:45:45.766,2411.215,0.566,0.540,0.637
1583667945807,2020-03-08T07:45:45.807,2411.256,0.572,0.551,0.638
1583667945848,2020-03-08T07:45:45.848,2411.297,0.563,0.545,0.638
1583667945889,2020-03-08T07:45:45.889,2411.338,0.572,0.545,0.639
1583667945930,2020-03-08T07:45:45.930,2411.379,0.561,0.543,0.637
1583667945971,2020-03-08T07:45:45.971,2411.420,0.562,0.548,0.637
1583667946012,2020-03-08T07:45:46.012,2411.461,0.566,0.547,0.640
1583667946051,2020-03-08T07:45:46.051,2411.500,0.561,0.547,0.636
1583667946092,2020-03-08T07:45:46.092,2411.541,0.567,0.548,0.641
1583667946133,2020-03-08T07:45:46.133,2411.582,0.556,0.546,0.639
1583667946174,2020-03-08T07:45:46.174,2411.623,0.567,0.543,0.641
1583667946215,2020-03-08T07:45:46.215,2411.664,0.566,0.540,0.642
1583667946256,2020-03-08T07:45:46.256,2411.705,0.564,0.540,0.641
1583667946297,2020-03-08T07:45:46.297,2411.746,0.567,0.542,0.641
1583667946338,2020-03-08T07:45:46.338,2411.787,0.561,0.540,0.640
1583667946379,2020-03-08T07:45:46.379,2411.828,0.567,0.546,0.640
1583667946420,2020-03-08T07:45:46.420,2411.869,0.569,0.544,0.641
1583667946461,2020-03-08T07:45:46.461,2411.910,0.563,0.540,0.641
1583667946501,2020-03-08T07:45:46.501,2411.950,0.571,0.544,0.642
1583667946542,2020-03-08T07:45:46.542,2411.991,0.564,0.536,0.645
1583667946583,2020-03-08T07:45:46.583,2412.032,0.569,0.541,0.643
1583667946624,2020-03-08T07:45:46.624,2412.073,0.568,0.544,0.639
1583667946665,2020-03-08T07:45:46.665,2412.114,0.569,0.547,0.637
1583667946706,2020-03-08T07:45:46.706,2412.155,0.574,0.553,0.637
1583667946747,2020-03-08T07:45:46.747,2412.196,0.562,0.546,0.638
1583667946788,2020-03-08T07:45:46.788,2412.237,0.554,0.554,0.635
1583667946829,2020-03-08T07:45:46.829,2412.278,0.556,0.548,0.638
1583667946870,2020-03-08T07:45:46.870,2412.319,0.558,0.541,0.644
1583667946911,2020-03-08T07:45:46.911,2412.360,0.563,0.542,0.643
1583667946951,2020-03-08T07:45:46.951,2412.400,0.563,0.542,0.641
1583667946992,2020-03-08T07:45:46.992,2412.441,0.572,0.540,0.640
1583667947033,2020-03-08T07:45:47.033,2412.482,0.565,0.545,0.638
1583667947074,2020-03-08T07:45:47.074,2412.523,0.565,0.545,0.639
1583667947115,2020-03-08T07:45:47.115,2412.564,0.565,0.543,0.639
1583667947156,2020-03-08T07:45:47.156,2412.605,0.563,0.546,0.640
1583667947197,2020-03-08T07:45:47.197,2412.646,0.571,0.541,0.644
1583667947238,2020-03-08T07:45:47.238,2412.687,0.568,0.541,0.639
1583667947279,2020-03-08T07:45:47.279,2412.728,0.571,0.553,0.631
1583667947320,2020-03-08T07:45:47.320,2412.769,0.566,0.559,0.632
1583667947361,2020-03-08T07:45:47.361,2412.810,0.562,0.541,0.642
1583667947400,2020-03-08T07:45:47.400,2412.849,0.564,0.528,0.643
1583667947441,2020-03-08T07:45:47.441,2412.890,0.564,0.531,0.646
1583667947482,2020-03-08T07:45:47.482,2412.931,0.573,0.529,0.645
1583667947523,2020-03-08T07:45:47.523,2412.972,0.575,0.535,0.640
1583667947564,2020-03-08T07:45:47.564,2413.013,0.577,0.557,0.633
1583667947605,2020-03-08T07:45:47.605,2413.054,0.573,0.556,0.629
1583667947646,2020-03-08T07:45:47.646,2413.095,0.567,0.555,0.632
1583667947687,2020-03-08T07:45:47.687,2413.136,0.570,0.544,0.634
1583667947728,2020-03-08T07:45:47.728,2413.177,0.578,0.535,0.635
1583667947769,2020-03-08T07:45:47.769,2413.218,0.578,0.545,0.636
1583667947810,2020-03-08T07:45:47.810,2413.259,0.564,0.546,0.637
1583667947852,2020-03-08T07:45:47.852,2413.301,0.564,0.544,0.638
1583667947891,2020-03-08T07:45:47.891,2413.340,0.563,0.538,0.638
1583667947932,2020-03-08T07:45:47.932,2413.381,0.563,0.546,0.632
1583667947973,2020-03-08T07:45:47.973,2413.422,0.563,0.555,0.631
1583667948014,2020-03-08T07:45:48.014,2413.463,0.560,0.553,0.637
1583667948055,2020-03-08T07:45:48.055,2413.504,0.572,0.534,0.647
1583667948096,2020-03-08T07:45:48.096,2413.545,0.586,0.514,0.648
1583667948137,2020-03-08T07:45:48.137,2413.586,0.583,0.531,0.638
1583667948178,2020-03-08T07:45:48.178,2413.627,0.576,0.565,0.629
1583667948219,2020-03-08T07:45:48.219,2413.668,0.571,0.566,0.627
1583667948260,2020-03-08T07:45:48.260,2413.709,0.561,0.551,0.628
1583667948301,2020-03-08T07:45:48.301,2413.750,0.560,0.543,0.631
1583667948341,2020-03-08T07:45:48.341,2413.790,0.570,0.542,0.634
1583667948382,2020-03-08T07:45:48.382,2413.831,0.577,0.541,0.637
1583667948423,2020-03-08T07:45:48.423,2413.872,0.576,0.549,0.638
1583667948464,2020-03-08T07:45:48.464,2413.913,0.562,0.554,0.636
1583667948505,2020-03-08T07:45:48.505,2413.954,0.569,0.545,0.636
1583667948546,2020-03-08T07:45:48.546,2413.995,0.565,0.540,0.638
1583667948587,2020-03-08T07:45:48.587,2414.036,0.565,0.542,0.638
1583667948628,2020-03-08T07:45:48.628,2414.077,0.567,0.537,0.639
1583667948669,2020-03-08T07:45:48.669,2414.118,0.569,0.539,0.637
1583667948710,2020-03-08T07:45:48.710,2414.159,0.567,0.544,0.635
1583667948751,2020-03-08T07:45:48.751,2414.200,0.571,0.543,0.635
1583667948790,2020-03-08T07:45:48.790,2414.239,0.579,0.544,0.636
1583667948831,2020-03-08T07:45:48.831,2414.280,0.579,0.543,0.634
1583667948872,2020-03-08T07:45:48.872,2414.321,0.583,0.542,0.637
1583667948914,2020-03-08T07:45:48.914,2414.363,0.579,0.544,0.636
1583667948955,2020-03-08T07:45:48.955,2414.404,0.568,0.541,0.635
1583667948996,2020-03-08T07:45:48.996,2414.445,0.570,0.540,0.636
1583667949037,2020-03-08T07:45:49.037,2414.486,0.566,0.542,0.634
1583667949078,2020-03-08T07:45:49.078,2414.527,0.565,0.545,0.632
1583667949119,2020-03-08T07:45:49.119,2414.568,0.568,0.555,0.632
1583667949160,2020-03-08T07:45:49.160,2414.609,0.577,0.544,0.632
1583667949201,2020-03-08T07:45:49.201,2414.650,0.583,0.544,0.634
1583667949240,2020-03-08T07:45:49.240,2414.689,0.576,0.555,0.632
1583667949281,2020-03-08T07:45:49.281,2414.730,0.574,0.541,0.634
1583667949322,2020-03-08T07:45:49.322,2414.771,0.574,0.534,0.636
1583667949363,2020-03-08T07:45:49.363,2414.812,0.572,0.538,0.635
1583667949404,2020-03-08T07:45:49.404,2414.853,0.565,0.541,0.634
1583667949445,2020-03-08T07:45:49.445,2414.894,0.577,0.544,0.633
1583667949486,2020-03-08T07:45:49.486,2414.935,0.580,0.547,0.631
1583667949527,2020-03-08T07:45:49.527,2414.976,0.578,0.551,0.632
1583667949568,2020-03-08T07:45:49.568,2415.017,0.581,0.541,0.634
1583667949609,2020-03-08T07:45:49.609,2415.058,0.576,0.542,0.633
1583667949650,2020-03-08T07:45:49.650,2415.099,0.575,0.546,0.633
1583667949690,2020-03-08T07:45:49.690,2415.139,0.574,0.545,0.632
1583667949731,2020-03-08T07:45:49.731,2415.180,0.569,0.542,0.633
1583667949772,2020-03-08T07:45:49.772,2415.221,0.568,0.543,0.633
1583667949813,2020-03-08T07:45:49.813,2415.262,0.571,0.548,0.633
1583667949854,2020-03-08T07:45:49.854,2415.303,0.569,0.545,0.635
1583667949895,2020-03-08T07:45:49.895,2415.344,0.579,0.539,0.634
1583667949936,2020-03-08T07:45:49.936,2415.385,0.574,0.549,0.626
1583667949977,2020-03-08T07:45:49.977,2415.426,0.576,0.566,0.617
1583667950018,2020-03-08T07:45:50.018,2415.467,0.564,0.572,0.621
1583667950059,2020-03-08T07:45:50.059,2415.508,0.548,0.553,0.634
1583667950100,2020-03-08T07:45:50.100,2415.549,0.563,0.528,0.645
1583667950140,2020-03-08T07:45:50.140,2415.589,0.580,0.539,0.633
1583667950181,2020-03-08T07:45:50.181,2415.630,0.578,0.571,0.620
1583667950222,2020-03-08T07:45:50.222,2415.671,0.574,0.583,0.616
1583667950263,2020-03-08T07:45:50.263,2415.712,0.548,0.559,0.626
1583667950304,2020-03-08T07:45:50.304,2415.753,0.553,0.534,0.636
1583667950345,2020-03-08T07:45:50.345,2415.794,0.565,0.507,0.647
1583667950386,2020-03-08T07:45:50.386,2415.835,0.578,0.506,0.650
1583667950427,2020-03-08T07:45:50.427,2415.876,0.594,0.538,0.640
1583667950468,2020-03-08T07:45:50.468,2415.917,0.589,0.571,0.624
1583667950509,2020-03-08T07:45:50.509,2415.958,0.583,0.583,0.621
1583667950550,2020-03-08T07:45:50.550,2415.999,0.574,0.559,0.621
1583667950589,2020-03-08T07:45:50.589,2416.038,0.565,0.546,0.621
1583667950630,2020-03-08T07:45:50.630,2416.079,0.570,0.544,0.625
1583667950671,2020-03-08T07:45:50.671,2416.120,0.586,0.545,0.628
1583667950712,2020-03-08T07:45:50.712,2416.161,0.586,0.552,0.628
1583667950753,2020-03-08T07:45:50.753,2416.202,0.579,0.560,0.627
1583667950794,2020-03-08T07:45:50.794,2416.243,0.565,0.556,0.629
1583667950835,2020-03-08T07:45:50.835,2416.284,0.573,0.554,0.632
1583667950876,2020-03-08T07:45:50.876,2416.325,0.574,0.551,0.640
1583667950917,2020-03-08T07:45:50.917,2416.366,0.565,0.542,0.641
1583667950958,2020-03-08T07:45:50.958,2416.407,0.555,0.537,0.641
1583667950999,2020-03-08T07:45:50.999,2416.448,0.556,0.538,0.645
1583667951040,2020-03-08T07:45:51.040,2416.489,0.553,0.537,0.644
1583667951080,2020-03-08T07:45:51.080,2416.529,0.552,0.543,0.646
1583667951121,2020-03-08T07:45:51.121,2416.570,0.551,0.543,0.648
1583667951162,2020-03-08T07:45:51.162,2416.611,0.560,0.546,0.648
1583667951203,2020-03-08T07:45:51.203,2416.652,0.550,0.541,0.653
1583667951244,2020-03-08T07:45:51.244,2416.693,0.539,0.539,0.652
1583667951285,2020-03-08T07:45:51.285,2416.734,0.528,0.532,0.652
1583667951326,2020-03-08T07:45:51.326,2416.775,0.542,0.535,0.653
1583667951367,2020-03-08T07:45:51.367,2416.816,0.557,0.542,0.652
1583667951408,2020-03-08T07:45:51.408,2416.857,0.561,0.551,0.649
1583667951449,2020-03-08T07:45:51.449,2416.898,0.556,0.562,0.642
1583667951490,2020-03-08T07:45:51.490,2416.939,0.556,0.568,0.639
1583667951530,2020-03-08T07:45:51.530,2416.979,0.546,0.559,0.637
1583667951571,2020-03-08T07:45:51.571,2417.020,0.547,0.566,0.637
1583667951612,2020-03-08T07:45:51.612,2417.061,0.546,0.565,0.636
1583667951653,2020-03-08T07:45:51.653,2417.102,0.544,0.573,0.632
1583667951694,2020-03-08T07:45:51.694,2417.143,0.567,0.561,0.639
1583667951735,2020-03-08T07:45:51.735,2417.184,0.570,0.545,0.644
1583667951776,2020-03-08T07:45:51.776,2417.225,0.565,0.554,0.642
1583667951817,2020-03-08T07:45:51.817,2417.266,0.562,0.555,0.646
1583667951858,2020-03-08T07:45:51.858,2417.307,0.546,0.544,0.647
1583667951899,2020-03-08T07:45:51.899,2417.348,0.547,0.534,0.651
1583667951938,2020-03-08T07:45:51.938,2417.387,0.552,0.532,0.653
1583667951979,2020-03-08T07:45:51.979,2417.428,0.545,0.538,0.653
1583667952020,2020-03-08T07:45:52.020,2417.469,0.546,0.546,0.649
1583667952061,2020-03-08T07:45:52.061,2417.510,0.544,0.557,0.647
1583667952102,2020-03-08T07:45:52.102,2417.551,0.535,0.555,0.647
1583667952143,2020-03-08T07:45:52.143,2417.592,0.535,0.554,0.647
1583667952185,2020-03-08T07:45:52.185,2417.634,0.542,0.556,0.647
1583667952226,2020-03-08T07:45:52.226,2417.675,0.551,0.557,0.646
1583667952267,2020-03-08T07:45:52.267,2417.716,0.548,0.563,0.642
1583667952308,2020-03-08T07:45:52.308,2417.757,0.548,0.568,0.644
1583667952349,2020-03-08T07:45:52.349,2417.798,0.538,0.560,0.645
1583667952388,2020-03-08T07:45:52.388,2417.837,0.536,0.559,0.642
1583667952429,2020-03-08T07:45:52.429,2417.878,0.537,0.562,0.643
1583667952470,2020-03-08T07:45:52.470,2417.919,0.531,0.565,0.643
1583667952511,2020-03-08T07:45:52.511,2417.960,0.532,0.571,0.643
1583667952552,2020-03-08T07:45:52.552,2418.001,0.535,0.569,0.641
1583667952593,2020-03-08T07:45:52.593,2418.042,0.538,0.569,0.643
1583667952634,2020-03-08T07:45:52.634,2418.083,0.541,0.565,0.645
1583667952675,2020-03-08T07:45:52.675,2418.124,0.537,0.557,0.646
1583667952716,2020-03-08T07:45:52.716,2418.165,0.543,0.563,0.645
1583667952757,2020-03-08T07:45:52.757,2418.206,0.536,0.564,0.643
1583667952798,2020-03-08T07:45:52.798,2418.247,0.537,0.565,0.641
1583667952838,2020-03-08T07:45:52.838,2418.287,0.543,0.564,0.641
1583667952879,2020-03-08T07:45:52.879,2418.328,0.540,0.567,0.640
1583667952920,2020-03-08T07:45:52.920,2418.369,0.542,0.565,0.642
1583667952961,2020-03-08T07:45:52.961,2418.410,0.539,0.565,0.643
1583667953002,2020-03-08T07:45:53.002,2418.451,0.536,0.564,0.641
1583667953043,2020-03-08T07:45:53.043,2418.492,0.539,0.563,0.643
1583667953084,2020-03-08T07:45:53.084,2418.533,0.531,0.563,0.645
1583667953125,2020-03-08T07:45:53.125,2418.574,0.540,0.563,0.643
1583667953166,2020-03-08T07:45:53.166,2418.615,0.548,0.560,0.644
1583667953207,2020-03-08T07:45:53.207,2418.656,0.550,0.557,0.643
1583667953248,2020-03-08T07:45:53.248,2418.697,0.555,0.553,0.647
1583667953288,2020-03-08T07:45:53.288,2418.737,0.546,0.549,0.645
1583667953329,2020-03-08T07:45:53.329,2418.778,0.541,0.571,0.638
1583667953370,2020-03-08T07:45:53.370,2418.819,0.529,0.572,0.641
1583667953411,2020-03-08T07:45:53.411,2418.860,0.541,0.568,0.644
1583667953452,2020-03-08T07:45:53.452,2418.901,0.544,0.564,0.642
1583667953493,2020-03-08T07:45:53.493,2418.942,0.539,0.563,0.643
1583667953534,2020-03-08T07:45:53.534,2418.983,0.535,0.563,0.644
1583667953575,2020-03-08T07:45:53.575,2419.024,0.530,0.561,0.643
1583667953616,2020-03-08T07:45:53.616,2419.065,0.534,0.562,0.643
1583667953657,2020-03-08T07:45:53.657,2419.106,0.540,0.560,0.645
1583667953698,2020-03-08T07:45:53.698,2419.147,0.536,0.563,0.644
1583667953739,2020-03-08T07:45:53.739,2419.188,0.543,0.563,0.643
1583667953778,2020-03-08T07:45:53.778,2419.227,0.546,0.562,0.646
1583667953819,2020-03-08T07:45:53.819,2419.268,0.538,0.557,0.644
1583667953860,2020-03-08T07:45:53.860,2419.309,0.537,0.560,0.645
1583667953901,2020-03-08T07:45:53.901,2419.350,0.542,0.556,0.645
1583667953942,2020-03-08T07:45:53.942,2419.391,0.549,0.550,0.646
1583667953983,2020-03-08T07:45:53.983,2419.432,0.550,0.555,0.645
1583667954024,2020-03-08T07:45:54.024,2419.473,0.544,0.559,0.645
1583667954065,2020-03-08T07:45:54.065,2419.514,0.545,0.559,0.644
1583667954106,2020-03-08T07:45:54.106,2419.555,0.545,0.559,0.643
1583667954147,2020-03-08T07:45:54.147,2419.596,0.539,0.559,0.643
1583667954188,2020-03-08T07:45:54.188,2419.637,0.540,0.557,0.645
1583667954228,2020-03-08T07:45:54.228,2419.677,0.549,0.557,0.646
1583667954269,2020-03-08T07:45:54.269,2419.718,0.545,0.560,0.643
1583667954310,2020-03-08T07:45:54.310,2419.759,0.544,0.561,0.643
1583667954351,2020-03-08T07:45:54.351,2419.800,0.546,0.559,0.643
1583667954392,2020-03-08T07:45:54.392,2419.841,0.546,0.557,0.644
1583667954433,2020-03-08T07:45:54.433,2419.882,0.546,0.558,0.643
1583667954474,2020-03-08T07:45:54.474,2419.923,0.550,0.560,0.643
1583667954515,2020-03-08T07:45:54.515,2419.964,0.547,0.557,0.644
1583667954556,2020-03-08T07:45:54.556,2420.005,0.548,0.556,0.643
1583667954597,2020-03-08T07:45:54.597,2420.046,0.547,0.557,0.643
1583667954638,2020-03-08T07:45:54.638,2420.087,0.541,0.556,0.643
1583667954678,2020-03-08T07:45:54.678,2420.127,0.544,0.561,0.644
1583667954719,2020-03-08T07:45:54.719,2420.168,0.544,0.559,0.641
1583667954760,2020-03-08T07:45:54.760,2420.209,0.547,0.556,0.642
1583667954801,2020-03-08T07:45:54.801,2420.250,0.549,0.560,0.643
1583667954842,2020-03-08T07:45:54.842,2420.291,0.546,0.558,0.641
1583667954883,2020-03-08T07:45:54.883,2420.332,0.545,0.562,0.641
1583667954924,2020-03-08T07:45:54.924,2420.373,0.547,0.557,0.643
1583667954965,2020-03-08T07:45:54.965,2420.414,0.542,0.556,0.643
1583667955006,2020-03-08T07:45:55.006,2420.455,0.547,0.560,0.643
1583667955047,2020-03-08T07:45:55.047,2420.496,0.548,0.558,0.643
1583667955088,2020-03-08T07:45:55.088,2420.537,0.548,0.562,0.640
1583667955127,2020-03-08T07:45:55.127,2420.576,0.551,0.560,0.641
1583667955168,2020-03-08T07:45:55.168,2420.617,0.563,0.557,0.646
1583667955209,2020-03-08T07:45:55.209,2420.658,0.556,0.558,0.644
1583667955250,2020-03-08T07:45:55.250,2420.699,0.548,0.539,0.648
1583667955291,2020-03-08T07:45:55.291,2420.740,0.543,0.541,0.650
1583667955332,2020-03-08T07:45:55.332,2420.781,0.553,0.538,0.654
1583667955373,2020-03-08T07:45:55.373,2420.822,0.549,0.545,0.650
1583667955414,2020-03-08T07:45:55.414,2420.863,0.545,0.547,0.650
1583667955456,2020-03-08T07:45:55.456,2420.905,0.548,0.542,0.651
1583667955497,2020-03-08T07:45:55.497,2420.946,0.546,0.540,0.651
1583667955538,2020-03-08T07:45:55.538,2420.987,0.547,0.546,0.649
1583667955577,2020-03-08T07:45:55.577,2421.026,0.552,0.550,0.647
1583667955618,2020-03-08T07:45:55.618,2421.067,0.554,0.549,0.647
1583667955659,2020-03-08T07:45:55.659,2421.108,0.553,0.551,0.646
1583667955700,2020-03-08T07:45:55.700,2421.149,0.549,0.554,0.644
1583667955741,2020-03-08T07:45:55.741,2421.190,0.549,0.551,0.645
1583667955782,2020-03-08T07:45:55.782,2421.231,0.551,0.545,0.646
1583667955823,2020-03-08T07:45:55.823,2421.272,0.555,0.549,0.645
1583667955864,2020-03-08T07:45:55.864,2421.313,0.564,0.548,0.646
1583667955905,2020-03-08T07:45:55.905,2421.354,0.560,0.552,0.643
1583667955946,2020-03-08T07:45:55.946,2421.395,0.550,0.551,0.644
1583667955987,2020-03-08T07:45:55.987,2421.436,0.548,0.545,0.646
1583667956027,2020-03-08T07:45:56.027,2421.476,0.552,0.543,0.646
1583667956068,2020-03-08T07:45:56.068,2421.517,0.551,0.549,0.644
1583667956109,2020-03-08T07:45:56.109,2421.558,0.549,0.559,0.642
1583667956150,2020-03-08T07:45:56.150,2421.599,0.549,0.557,0.642
1583667956191,2020-03-08T07:45:56.191,2421.640,0.548,0.552,0.642
1583667956232,2020-03-08T07:45:56.232,2421.681,0.549,0.556,0.641
1583667956273,2020-03-08T07:45:56.273,2421.722,0.549,0.563,0.634
1583667956314,2020-03-08T07:45:56.314,2421.763,0.554,0.566,0.634
1583667956355,2020-03-08T07:45:56.355,2421.804,0.549,0.555,0.637
1583667956396,2020-03-08T07:45:56.396,2421.845,0.565,0.546,0.641
1583667956437,2020-03-08T07:45:56.437,2421.886,0.571,0.536,0.641
1583667956477,2020-03-08T07:45:56.477,2421.926,0.566,0.546,0.639
1583667956518,2020-03-08T07:45:56.518,2421.967,0.560,0.559,0.638
1583667956559,2020-03-08T07:45:56.559,2422.008,0.556,0.559,0.635
1583667956600,2020-03-08T07:45:56.600,2422.049,0.559,0.563,0.632
1583667956641,2020-03-08T07:45:56.641,2422.090,0.555,0.560,0.631
1583667956682,2020-03-08T07:45:56.682,2422.131,0.557,0.563,0.633
1583667956723,2020-03-08T07:45:56.723,2422.172,0.557,0.560,0.633
1583667956764,2020-03-08T07:45:56.764,2422.213,0.559,0.564,0.630
1583667956805,2020-03-08T07:45:56.805,2422.254,0.552,0.565,0.627
1583667956846,2020-03-08T07:45:56.846,2422.295,0.554,0.570,0.626
1583667956887,2020-03-08T07:45:56.887,2422.336,0.554,0.568,0.628
1583667956926,2020-03-08T07:45:56.926,2422.375,0.549,0.560,0.634
1583667956967,2020-03-08T07:45:56.967,2422.416,0.563,0.545,0.640
1583667957008,2020-03-08T07:45:57.008,2422.457,0.565,0.549,0.635
1583667957049,2020-03-08T07:45:57.049,2422.498,0.564,0.571,0.626
1583667957090,2020-03-08T07:45:57.090,2422.539,0.561,0.580,0.626
1583667957131,2020-03-08T07:45:57.131,2422.580,0.550,0.569,0.628
1583667957172,2020-03-08T07:45:57.172,2422.621,0.554,0.550,0.631
1583667957213,2020-03-08T07:45:57.213,2422.662,0.556,0.548,0.634
1583667957254,2020-03-08T07:45:57.254,2422.703,0.557,0.557,0.633
1583667957295,2020-03-08T07:45:57.295,2422.744,0.563,0.562,0.633
1583667957336,2020-03-08T07:45:57.336,2422.785,0.557,0.564,0.633
1583667957376,2020-03-08T07:45:57.376,2422.825,0.554,0.564,0.632
1583667957417,2020-03-08T07:45:57.417,2422.866,0.551,0.560,0.630
1583667957458,2020-03-08T07:45:57.458,2422.907,0.554,0.559,0.632
1583667957499,2020-03-08T07:45:57.499,2422.948,0.555,0.561,0.632
1583667957540,2020-03-08T07:45:57.540,2422.989,0.563,0.557,0.633
1583667957581,2020-03-08T07:45:57.581,2423.030,0.566,0.556,0.632
1583667957622,2020-03-08T07:45:57.622,2423.071,0.563,0.567,0.625
1583667957663,2020-03-08T07:45:57.663,2423.112,0.562,0.587,0.616
1583667957704,2020-03-08T07:45:57.704,2423.153,0.551,0.587,0.617
1583667957745,2020-03-08T07:45:57.745,2423.194,0.540,0.570,0.625
1583667957786,2020-03-08T07:45:57.786,2423.235,0.525,0.549,0.642
1583667957826,2020-03-08T07:45:57.826,2423.275,0.543,0.535,0.651
1583667957867,2020-03-08T07:45:57.867,2423.316,0.564,0.534,0.651
1583667957908,2020-03-08T07:45:57.908,2423.357,0.575,0.538,0.646
1583667957949,2020-03-08T07:45:57.949,2423.398,0.580,0.568,0.629
1583667957990,2020-03-08T07:45:57.990,2423.439,0.576,0.576,0.621
1583667958031,2020-03-08T07:45:58.031,2423.480,0.560,0.567,0.620
1583667958072,2020-03-08T07:45:58.072,2423.521,0.551,0.562,0.621
1583667958113,2020-03-08T07:45:58.113,2423.562,0.564,0.556,0.625
1583667958154,2020-03-08T07:45:58.154,2423.603,0.575,0.555,0.629
1583667958195,2020-03-08T07:45:58.195,2423.644,0.571,0.562,0.631
1583667958236,2020-03-08T07:45:58.236,2423.685,0.559,0.570,0.628
1583667958275,2020-03-08T07:45:58.275,2423.724,0.552,0.570,0.629
1583667958316,2020-03-08T07:45:58.316,2423.765,0.544,0.566,0.631
1583667958357,2020-03-08T07:45:58.357,2423.806,0.541,0.566,0.633
1583667958398,2020-03-08T07:45:58.398,2423.847,0.551,0.556,0.634
1583667958439,2020-03-08T07:45:58.439,2423.888,0.563,0.560,0.637
1583667958480,2020-03-08T07:45:58.480,2423.929,0.566,0.561,0.639
1583667958521,2020-03-08T07:45:58.521,2423.970,0.560,0.558,0.635
1583667958562,2020-03-08T07:45:58.562,2424.011,0.551,0.555,0.636
1583667958603,2020-03-08T07:45:58.603,2424.052,0.546,0.558,0.637
1583667958644,2020-03-08T07:45:58.644,2424.093,0.544,0.563,0.640
1583667958685,2020-03-08T07:45:58.685,2424.134,0.544,0.562,0.642
1583667958725,2020-03-08T07:45:58.725,2424.174,0.542,0.560,0.640
1583667958766,2020-03-08T07:45:58.766,2424.215,0.540,0.563,0.642
1583667958807,2020-03-08T07:45:58.807,2424.256,0.536,0.563,0.639
1583667958848,2020-03-08T07:45:58.848,2424.297,0.531,0.565,0.644
1583667958889,2020-03-08T07:45:58.889,2424.338,0.529,0.562,0.644
1583667958930,2020-03-08T07:45:58.930,2424.379,0.544,0.571,0.639
1583667958971,2020-03-08T07:45:58.971,2424.420,0.563,0.597,0.634
1583667959012,2020-03-08T07:45:59.012,2424.461,0.600,0.610,0.632
1583667959053,2020-03-08T07:45:59.053,2424.502,0.595,0.599,0.630
1583667959094,2020-03-08T07:45:59.094,2424.543,0.566,0.605,0.621
1583667959135,2020-03-08T07:45:59.135,2424.584,0.550,0.613,0.634
1583667959176,2020-03-08T07:45:59.176,2424.625,0.538,0.587,0.649
1583667959216,2020-03-08T07:45:59.216,2424.665,0.551,0.537,0.677
1583667959257,2020-03-08T07:45:59.257,2424.706,0.550,0.515,0.706
1583667959298,2020-03-08T07:45:59.298,2424.747,0.490,0.479,0.721
1583667959339,2020-03-08T07:45:59.339,2424.788,0.469,0.461,0.747
1583667959380,2020-03-08T07:45:59.380,2424.829,0.442,0.445,0.771
1583667959421,2020-03-08T07:45:59.421,2424.870,0.425,0.396,0.771
1583667959462,2020-03-08T07:45:59.462,2424.911,0.448,0.413,0.777
1583667959503,2020-03-08T07:45:59.503,2424.952,0.422,0.414,0.780
1583667959544,2020-03-08T07:45:59.544,2424.993,0.430,0.416,0.776
1583667959585,2020-03-08T07:45:59.585,2425.034,0.480,0.474,0.755
1583667959626,2020-03-08T07:45:59.626,2425.075,0.522,0.513,0.761
1583667959665,2020-03-08T07:45:59.665,2425.114,0.512,0.474,0.771
1583667959706,2020-03-08T07:45:59.706,2425.155,0.475,0.418,0.777
1583667959747,2020-03-08T07:45:59.747,2425.196,0.437,0.391,0.789
1583667959789,2020-03-08T07:45:59.789,2425.238,0.430,0.347,0.808
1583667959830,2020-03-08T07:45:59.830,2425.279,0.449,0.333,0.815
1583667959871,2020-03-08T07:45:59.871,2425.320,0.455,0.354,0.791
1583667959912,2020-03-08T07:45:59.912,2425.361,0.528,0.447,0.775
1583667959953,2020-03-08T07:45:59.953,2425.402,0.533,0.479,0.757
1583667959994,2020-03-08T07:45:59.994,2425.443,0.518,0.500,0.736
1583667960035,2020-03-08T07:46:00.035,2425.484,0.518,0.544,0.715
1583667960076,2020-03-08T07:46:00.076,2425.525,0.517,0.490,0.717
1583667960115,2020-03-08T07:46:00.115,2425.564,0.526,0.468,0.725
1583667960156,2020-03-08T07:46:00.156,2425.605,0.465,0.469,0.732
1583667960197,2020-03-08T07:46:00.197,2425.646,0.447,0.485,0.722
1583667960238,2020-03-08T07:46:00.238,2425.687,0.486,0.501,0.712
1583667960279,2020-03-08T07:46:00.279,2425.728,0.510,0.523,0.702
1583667960320,2020-03-08T07:46:00.320,2425.769,0.548,0.586,0.668
1583667960361,2020-03-08T07:46:00.361,2425.810,0.579,0.624,0.666
1583667960402,2020-03-08T07:46:00.402,2425.851,0.542,0.606,0.660
1583667960443,2020-03-08T07:46:00.443,2425.892,0.536,0.589,0.659
1583667960484,2020-03-08T07:46:00.484,2425.933,0.538,0.568,0.665
1583667960525,2020-03-08T07:46:00.525,2425.974,0.528,0.553,0.668
1583667960565,2020-03-08T07:46:00.565,2426.014,0.518,0.539,0.678
1583667960606,2020-03-08T07:46:00.606,2426.055,0.518,0.511,0.687
1583667960647,2020-03-08T07:46:00.647,2426.096,0.519,0.501,0.694
1583667960688,2020-03-08T07:46:00.688,2426.137,0.525,0.499,0.702
1583667960729,2020-03-08T07:46:00.729,2426.178,0.526,0.503,0.700
1583667960770,2020-03-08T07:46:00.770,2426.219,0.528,0.527,0.696
1583667960811,2020-03-08T07:46:00.811,2426.260,0.516,0.526,0.693
1583667960852,2020-03-08T07:46:00.852,2426.301,0.513,0.524,0.693
1583667960893,2020-03-08T07:46:00.893,2426.342,0.521,0.520,0.695
1583667960934,2020-03-08T07:46:00.934,2426.383,0.515,0.516,0.691
1583667960975,2020-03-08T07:46:00.975,2426.424,0.519,0.522,0.689
1583667961016,2020-03-08T07:46:01.016,2426.465,0.523,0.520,0.693
1583667961056,2020-03-08T07:46:01.056,2426.505,0.521,0.522,0.692
1583667961097,2020-03-08T07:46:01.097,2426.546,0.524,0.514,0.687
1583667961138,2020-03-08T07:46:01.138,2426.587,0.535,0.517,0.688
1583667961179,2020-03-08T07:46:01.179,2426.628,0.533,0.527,0.684
1583667961220,2020-03-08T07:46:01.220,2426.669,0.527,0.518,0.679
1583667961261,2020-03-08T07:46:01.261,2426.710,0.538,0.527,0.682
1583667961302,2020-03-08T07:46:01.302,2426.751,0.531,0.536,0.680
1583667961343,2020-03-08T07:46:01.343,2426.792,0.538,0.526,0.674
1583667961384,2020-03-08T07:46:01.384,2426.833,0.544,0.529,0.675
1583667961425,2020-03-08T07:46:01.425,2426.874,0.535,0.535,0.675
1583667961466,2020-03-08T07:46:01.466,2426.915,0.536,0.523,0.672
1583667961505,2020-03-08T07:46:01.505,2426.954,0.542,0.520,0.674
1583667961546,2020-03-08T07:46:01.546,2426.995,0.542,0.528,0.673
1583667961587,2020-03-08T07:46:01.587,2427.036,0.544,0.521,0.672
1583667961628,2020-03-08T07:46:01.628,2427.077,0.550,0.526,0.672
1583667961669,2020-03-08T07:46:01.669,2427.118,0.559,0.531,0.674
1583667961710,2020-03-08T07:46:01.710,2427.159,0.563,0.529,0.660
1583667961751,2020-03-08T07:46:01.751,2427.200,0.593,0.546,0.654
1583667961792,2020-03-08T07:46:01.792,2427.241,0.584,0.551,0.659
1583667961833,2020-03-08T07:46:01.833,2427.282,0.564,0.529,0.667
1583667961874,2020-03-08T07:46:01.874,2427.323,0.544,0.507,0.674
1583667961915,2020-03-08T07:46:01.915,2427.364,0.530,0.505,0.684
1583667961955,2020-03-08T07:46:01.955,2427.404,0.532,0.507,0.688
1583667961996,2020-03-08T07:46:01.996,2427.445,0.533,0.506,0.684
1583667962037,2020-03-08T07:46:02.037,2427.486,0.538,0.519,0.686
1583667962078,2020-03-08T07:46:02.078,2427.527,0.541,0.529,0.687
1583667962119,2020-03-08T07:46:02.119,2427.568,0.563,0.542,0.683
1583667962160,2020-03-08T07:46:02.160,2427.609,0.576,0.529,0.678
1583667962201,2020-03-08T07:46:02.201,2427.650,0.549,0.518,0.689
1583667962242,2020-03-08T07:46:02.242,2427.691,0.512,0.496,0.700
1583667962283,2020-03-08T07:46:02.283,2427.732,0.509,0.486,0.708
1583667962324,2020-03-08T07:46:02.324,2427.773,0.503,0.498,0.706
1583667962365,2020-03-08T07:46:02.365,2427.814,0.494,0.509,0.709
1583667962405,2020-03-08T07:46:02.405,2427.854,0.488,0.509,0.719
1583667962446,2020-03-08T07:46:02.446,2427.895,0.511,0.498,0.700
1583667962487,2020-03-08T07:46:02.487,2427.936,0.556,0.488,0.698
1583667962528,2020-03-08T07:46:02.528,2427.977,0.547,0.513,0.725
1583667962569,2020-03-08T07:46:02.569,2428.018,0.520,0.513,0.686
1583667962610,2020-03-08T07:46:02.610,2428.059,0.522,0.542,0.666
1583667962651,2020-03-08T07:46:02.651,2428.100,0.495,0.566,0.668
1583667962692,2020-03-08T07:46:02.692,2428.141,0.463,0.563,0.668
1583667962733,2020-03-08T07:46:02.733,2428.182,0.473,0.568,0.657
1583667962774,2020-03-08T07:46:02.774,2428.223,0.474,0.586,0.652
1583667962815,2020-03-08T07:46:02.815,2428.264,0.478,0.595,0.647
1583667962856,2020-03-08T07:46:02.856,2428.305,0.503,0.571,0.651
1583667962895,2020-03-08T07:46:02.895,2428.344,0.524,0.578,0.659
1583667962936,2020-03-08T07:46:02.936,2428.385,0.543,0.593,0.648
1583667962977,2020-03-08T07:46:02.977,2428.426,0.546,0.605,0.644
1583667963018,2020-03-08T07:46:03.018,2428.467,0.525,0.599,0.643
1583667963060,2020-03-08T07:46:03.060,2428.509,0.506,0.585,0.640
1583667963101,2020-03-08T07:46:03.101,2428.550,0.491,0.578,0.638
1583667963142,2020-03-08T07:46:03.142,2428.591,0.516,0.578,0.635
1583667963183,2020-03-08T07:46:03.183,2428.632,0.541,0.565,0.637
1583667963224,2020-03-08T07:46:03.224,2428.673,0.539,0.561,0.634
1583667963265,2020-03-08T07:46:03.265,2428.714,0.542,0.557,0.631
1583667963306,2020-03-08T07:46:03.306,2428.755,0.564,0.532,0.638
1583667963345,2020-03-08T07:46:03.345,2428.794,0.601,0.530,0.643
1583667963386,2020-03-08T07:46:03.386,2428.835,0.606,0.551,0.646
1583667963427,2020-03-08T07:46:03.427,2428.876,0.583,0.549,0.652
1583667963468,2020-03-08T07:46:03.468,2428.917,0.576,0.532,0.655
1583667963509,2020-03-08T07:46:03.509,2428.958,0.564,0.532,0.648
1583667963550,2020-03-08T07:46:03.550,2428.999,0.563,0.531,0.647
1583667963591,2020-03-08T07:46:03.591,2429.040,0.556,0.536,0.646
1583667963632,2020-03-08T07:46:03.632,2429.081,0.565,0.535,0.644
1583667963673,2020-03-08T07:46:03.673,2429.122,0.562,0.540,0.644
1583667963714,2020-03-08T07:46:03.714,2429.163,0.555,0.563,0.641
1583667963755,2020-03-08T07:46:03.755,2429.204,0.549,0.562,0.639
1583667963795,2020-03-08T07:46:03.795,2429.244,0.553,0.562,0.641
1583667963836,2020-03-08T07:46:03.836,2429.285,0.552,0.567,0.640
1583667963877,2020-03-08T07:46:03.877,2429.326,0.555,0.567,0.635
1583667963918,2020-03-08T07:46:03.918,2429.367,0.552,0.565,0.634
1583667963959,2020-03-08T07:46:03.959,2429.408,0.561,0.563,0.639
1583667964000,2020-03-08T07:46:04.000,2429.449,0.559,0.559,0.639
1583667964041,2020-03-08T07:46:04.041,2429.490,0.550,0.557,0.643
1583667964082,2020-03-08T07:46:04.082,2429.531,0.537,0.549,0.649
1583667964123,2020-03-08T07:46:04.123,2429.572,0.543,0.548,0.651
1583667964164,2020-03-08T07:46:04.164,2429.613,0.540,0.547,0.659
1583667964205,2020-03-08T07:46:04.205,2429.654,0.535,0.540,0.655
1583667964245,2020-03-08T07:46:04.245,2429.694,0.535,0.540,0.655
1583667964286,2020-03-08T07:46:04.286,2429.735,0.539,0.545,0.658
1583667964327,2020-03-08T07:46:04.327,2429.776,0.543,0.550,0.655
1583667964368,2020-03-08T07:46:04.368,2429.817,0.541,0.555,0.652
1583667964409,2020-03-08T07:46:04.409,2429.858,0.538,0.551,0.651
1583667964450,2020-03-08T07:46:04.450,2429.899,0.535,0.556,0.648
1583667964491,2020-03-08T07:46:04.491,2429.940,0.542,0.556,0.652
1583667964532,2020-03-08T07:46:04.532,2429.981,0.547,0.549,0.653
1583667964573,2020-03-08T07:46:04.573,2430.022,0.544,0.549,0.652
1583667964614,2020-03-08T07:46:04.614,2430.063,0.537,0.551,0.651
1583667964655,2020-03-08T07:46:04.655,2430.104,0.544,0.548,0.653
1583667964696,2020-03-08T07:46:04.696,2430.145,0.540,0.545,0.654
1583667964735,2020-03-08T07:46:04.735,2430.184,0.545,0.550,0.649
1583667964776,2020-03-08T07:46:04.776,2430.225,0.551,0.547,0.650
1583667964817,2020-03-08T07:46:04.817,2430.266,0.555,0.551,0.652
1583667964858,2020-03-08T07:46:04.858,2430.307,0.553,0.550,0.647
1583667964899,2020-03-08T07:46:04.899,2430.348,0.546,0.555,0.647
1583667964940,2020-03-08T07:46:04.940,2430.389,0.550,0.559,0.647
1583667964981,2020-03-08T07:46:04.981,2430.430,0.552,0.546,0.648
1583667965022,2020-03-08T07:46:05.022,2430.471,0.551,0.554,0.650
1583667965063,2020-03-08T07:46:05.063,2430.512,0.542,0.548,0.650
1583667965104,2020-03-08T07:46:05.104,2430.553,0.538,0.542,0.653
1583667965145,2020-03-08T07:46:05.145,2430.594,0.544,0.544,0.654
1583667965185,2020-03-08T07:46:05.185,2430.634,0.542,0.545,0.653
1583667965226,2020-03-08T07:46:05.226,2430.675,0.543,0.550,0.655
1583667965267,2020-03-08T07:46:05.267,2430.716,0.546,0.550,0.652
1583667965308,2020-03-08T07:46:05.308,2430.757,0.550,0.550,0.651
1583667965349,2020-03-08T07:46:05.349,2430.798,0.549,0.547,0.650
1583667965390,2020-03-08T07:46:05.390,2430.839,0.544,0.551,0.648
1583667965431,2020-03-08T07:46:05.431,2430.880,0.547,0.547,0.649
1583667965472,2020-03-08T07:46:05.472,2430.921,0.550,0.546,0.649
1583667965513,2020-03-08T07:46:05.513,2430.962,0.547,0.552,0.648
1583667965554,2020-03-08T07:46:05.554,2431.003,0.546,0.549,0.650
1583667965595,2020-03-08T07:46:05.595,2431.044,0.546,0.550,0.652
1583667965636,2020-03-08T07:46:05.636,2431.085,0.545,0.547,0.651
1583667965676,2020-03-08T07:46:05.676,2431.125,0.542,0.546,0.651
1583667965717,2020-03-08T07:46:05.717,2431.166,0.542,0.551,0.651
1583667965758,2020-03-08T07:46:05.758,2431.207,0.548,0.539,0.657
1583667965799,2020-03-08T07:46:05.799,2431.248,0.555,0.534,0.654
1583667965840,2020-03-08T07:46:05.840,2431.289,0.553,0.546,0.646
1583667965881,2020-03-08T07:46:05.881,2431.330,0.550,0.565,0.643
1583667965922,2020-03-08T07:46:05.922,2431.371,0.556,0.564,0.644
1583667965963,2020-03-08T07:46:05.963,2431.412,0.548,0.551,0.644
1583667966004,2020-03-08T07:46:06.004,2431.453,0.541,0.549,0.648
1583667966045,2020-03-08T07:46:06.045,2431.494,0.550,0.542,0.650
1583667966086,2020-03-08T07:46:06.086,2431.535,0.554,0.549,0.648
1583667966125,2020-03-08T07:46:06.125,2431.574,0.549,0.559,0.647
1583667966166,2020-03-08T07:46:06.166,2431.615,0.546,0.553,0.648
1583667966207,2020-03-08T07:46:06.207,2431.656,0.542,0.543,0.650
1583667966248,2020-03-08T07:46:06.248,2431.697,0.542,0.543,0.649
1583667966289,2020-03-08T07:46:06.289,2431.738,0.545,0.550,0.648
1583667966331,2020-03-08T07:46:06.331,2431.780,0.549,0.553,0.648
1583667966372,2020-03-08T07:46:06.372,2431.821,0.551,0.545,0.648
1583667966413,2020-03-08T07:46:06.413,2431.862,0.551,0.549,0.647
1583667966454,2020-03-08T07:46:06.454,2431.903,0.539,0.551,0.645
1583667966495,2020-03-08T07:46:06.495,2431.944,0.548,0.554,0.647
1583667966536,2020-03-08T07:46:06.536,2431.985,0.561,0.561,0.644
1583667966575,2020-03-08T07:46:06.575,2432.024,0.557,0.560,0.641
1583667966616,2020-03-08T07:46:06.616,2432.065,0.548,0.562,0.643
1583667966657,2020-03-08T07:46:06.657,2432.106,0.537,0.558,0.644
1583667966698,2020-03-08T07:46:06.698,2432.147,0.533,0.558,0.644
1583667966739,2020-03-08T07:46:06.739,2432.188,0.534,0.557,0.646
1583667966780,2020-03-08T07:46:06.780,2432.229,0.535,0.558,0.646
1583667966821,2020-03-08T07:46:06.821,2432.270,0.542,0.557,0.646
1583667966862,2020-03-08T07:46:06.862,2432.311,0.545,0.555,0.647
1583667966903,2020-03-08T07:46:06.903,2432.352,0.549,0.559,0.644
1583667966944,2020-03-08T07:46:06.944,2432.393,0.552,0.555,0.644
1583667966985,2020-03-08T07:46:06.985,2432.434,0.551,0.552,0.644
1583667967025,2020-03-08T07:46:07.025,2432.474,0.552,0.556,0.645
1583667967066,2020-03-08T07:46:07.066,2432.515,0.550,0.553,0.643
1583667967107,2020-03-08T07:46:07.107,2432.556,0.544,0.553,0.645
1583667967148,2020-03-08T07:46:07.148,2432.597,0.546,0.554,0.646
1583667967189,2020-03-08T07:46:07.189,2432.638,0.550,0.550,0.648
1583667967230,2020-03-08T07:46:07.230,2432.679,0.550,0.552,0.648
1583667967271,2020-03-08T07:46:07.271,2432.720,0.548,0.552,0.646
1583667967312,2020-03-08T07:46:07.312,2432.761,0.545,0.556,0.647
1583667967353,2020-03-08T07:46:07.353,2432.802,0.544,0.552,0.645
1583667967394,2020-03-08T07:46:07.394,2432.843,0.553,0.552,0.644
1583667967435,2020-03-08T07:46:07.435,2432.884,0.550,0.555,0.642
1583667967475,2020-03-08T07:46:07.475,2432.924,0.544,0.557,0.643
1583667967516,2020-03-08T07:46:07.516,2432.965,0.545,0.554,0.644
1583667967557,2020-03-08T07:46:07.557,2433.006,0.546,0.550,0.645
1583667967598,2020-03-08T07:46:07.598,2433.047,0.546,0.560,0.646
1583667967639,2020-03-08T07:46:07.639,2433.088,0.545,0.557,0.646
1583667967680,2020-03-08T07:46:07.680,2433.129,0.548,0.554,0.644
1583667967721,2020-03-08T07:46:07.721,2433.170,0.547,0.564,0.641
1583667967762,2020-03-08T07:46:07.762,2433.211,0.538,0.565,0.641
1583667967803,2020-03-08T07:46:07.803,2433.252,0.536,0.574,0.637
1583667967844,2020-03-08T07:46:07.844,2433.293,0.544,0.581,0.639
1583667967885,2020-03-08T07:46:07.885,2433.334,0.550,0.551,0.645
1583667967924,2020-03-08T07:46:07.924,2433.373,0.546,0.545,0.648
1583667967965,2020-03-08T07:46:07.965,2433.414,0.544,0.542,0.654
1583667968006,2020-03-08T07:46:08.006,2433.455,0.548,0.534,0.655
1583667968047,2020-03-08T07:46:08.047,2433.496,0.551,0.552,0.651
1583667968088,2020-03-08T07:46:08.088,2433.537,0.544,0.543,0.650
1583667968129,2020-03-08T07:46:08.129,2433.578,0.540,0.550,0.651
1583667968170,2020-03-08T07:46:08.170,2433.619,0.544,0.554,0.649
1583667968211,2020-03-08T07:46:08.211,2433.660,0.549,0.553,0.648
1583667968252,2020-03-08T07:46:08.252,2433.701,0.550,0.558,0.648
1583667968293,2020-03-08T07:46:08.293,2433.742,0.540,0.559,0.649
1583667968334,2020-03-08T07:46:08.334,2433.783,0.530,0.562,0.646
1583667968374,2020-03-08T07:46:08.374,2433.823,0.530,0.556,0.647
1583667968415,2020-03-08T07:46:08.415,2433.864,0.538,0.559,0.649
1583667968456,2020-03-08T07:46:08.456,2433.905,0.542,0.553,0.651
1583667968497,2020-03-08T07:46:08.497,2433.946,0.542,0.549,0.649
1583667968538,2020-03-08T07:46:08.538,2433.987,0.544,0.551,0.646
1583667968579,2020-03-08T07:46:08.579,2434.028,0.551,0.550,0.648
1583667968620,2020-03-08T07:46:08.620,2434.069,0.544,0.559,0.646
1583667968661,2020-03-08T07:46:08.661,2434.110,0.539,0.562,0.642
1583667968702,2020-03-08T07:46:08.702,2434.151,0.542,0.563,0.644
1583667968743,2020-03-08T07:46:08.743,2434.192,0.539,0.566,0.643
1583667968784,2020-03-08T07:46:08.784,2434.233,0.544,0.561,0.644
1583667968824,2020-03-08T07:46:08.824,2434.273,0.544,0.560,0.644
1583667968865,2020-03-08T07:46:08.865,2434.314,0.538,0.559,0.645
1583667968906,2020-03-08T07:46:08.906,2434.355,0.538,0.555,0.645
1583667968947,2020-03-08T07:46:08.947,2434.396,0.542,0.560,0.646
1583667968988,2020-03-08T07:46:08.988,2434.437,0.546,0.558,0.644
1583667969029,2020-03-08T07:46:09.029,2434.478,0.548,0.549,0.646
1583667969070,2020-03-08T07:46:09.070,2434.519,0.550,0.554,0.646
1583667969111,2020-03-08T07:46:09.111,2434.560,0.547,0.560,0.644
1583667969152,2020-03-08T07:46:09.152,2434.601,0.542,0.561,0.643
1583667969193,2020-03-08T07:46:09.193,2434.642,0.546,0.556,0.644
1583667969234,2020-03-08T07:46:09.234,2434.683,0.542,0.564,0.643
1583667969275,2020-03-08T07:46:09.275,2434.724,0.543,0.556,0.645
1583667969314,2020-03-08T07:46:09.314,2434.763,0.545,0.555,0.644
1583667969355,2020-03-08T07:46:09.355,2434.804,0.542,0.564,0.641
1583667969396,2020-03-08T07:46:09.396,2434.845,0.540,0.564,0.642
1583667969437,2020-03-08T07:46:09.437,2434.886,0.542,0.558,0.642
1583667969478,2020-03-08T07:46:09.478,2434.927,0.546,0.552,0.644
1583667969519,2020-03-08T07:46:09.519,2434.968,0.545,0.550,0.642
1583667969560,2020-03-08T07:46:09.560,2435.009,0.550,0.552,0.644
1583667969602,2020-03-08T07:46:09.602,2435.051,0.560,0.556,0.641
1583667969643,2020-03-08T07:46:09.643,2435.092,0.557,0.569,0.638
1583667969684,2020-03-08T07:46:09.684,2435.133,0.549,0.573,0.635
1583667969725,2020-03-08T07:46:09.725,2435.174,0.543,0.564,0.635
1583667969764,2020-03-08T07:46:09.764,2435.213,0.537,0.564,0.638
1583667969805,2020-03-08T07:46:09.805,2435.254,0.535,0.563,0.638
1583667969846,2020-03-08T07:46:09.846,2435.295,0.547,0.555,0.640
1583667969887,2020-03-08T07:46:09.887,2435.336,0.550,0.560,0.641
1583667969928,2020-03-08T07:46:09.928,2435.377,0.547,0.563,0.639
1583667969969,2020-03-08T07:46:09.969,2435.418,0.547,0.563,0.638
1583667970010,2020-03-08T07:46:10.010,2435.459,0.546,0.562,0.636
1583667970051,2020-03-08T07:46:10.051,2435.500,0.550,0.564,0.634
1583667970092,2020-03-08T07:46:10.092,2435.541,0.549,0.568,0.634
1583667970133,2020-03-08T07:46:10.133,2435.582,0.553,0.564,0.633
1583667970174,2020-03-08T07:46:10.174,2435.623,0.553,0.566,0.632
1583667970214,2020-03-08T07:46:10.214,2435.663,0.550,0.568,0.633
1583667970255,2020-03-08T07:46:10.255,2435.704,0.548,0.563,0.635
1583667970296,2020-03-08T07:46:10.296,2435.745,0.545,0.563,0.634
1583667970337,2020-03-08T07:46:10.337,2435.786,0.552,0.562,0.637
1583667970378,2020-03-08T07:46:10.378,2435.827,0.550,0.560,0.637
1583667970419,2020-03-08T07:46:10.419,2435.868,0.551,0.563,0.635
1583667970460,2020-03-08T07:46:10.460,2435.909,0.554,0.563,0.634
1583667970501,2020-03-08T07:46:10.501,2435.950,0.552,0.563,0.633
1583667970542,2020-03-08T07:46:10.542,2435.991,0.553,0.562,0.633
1583667970583,2020-03-08T07:46:10.583,2436.032,0.553,0.561,0.634
1583667970624,2020-03-08T07:46:10.624,2436.073,0.553,0.565,0.633
1583667970665,2020-03-08T07:46:10.665,2436.114,0.559,0.560,0.632
1583667970705,2020-03-08T07:46:10.705,2436.154,0.556,0.562,0.633
1583667970746,2020-03-08T07:46:10.746,2436.195,0.552,0.563,0.633
1583667970787,2020-03-08T07:46:10.787,2436.236,0.553,0.563,0.632
1583667970828,2020-03-08T07:46:10.828,2436.277,0.551,0.563,0.634
1583667970869,2020-03-08T07:46:10.869,2436.318,0.551,0.564,0.634
1583667970910,2020-03-08T07:46:10.910,2436.359,0.552,0.563,0.633
1583667970951,2020-03-08T07:46:10.951,2436.400,0.554,0.561,0.634
1583667970992,2020-03-08T07:46:10.992,2436.441,0.554,0.565,0.632
1583667971033,2020-03-08T07:46:11.033,2436.482,0.555,0.562,0.632
1583667971074,2020-03-08T07:46:11.074,2436.523,0.555,0.560,0.633
1583667971115,2020-03-08T07:46:11.115,2436.564,0.553,0.559,0.634
1583667971154,2020-03-08T07:46:11.154,2436.603,0.555,0.559,0.633
1583667971195,2020-03-08T07:46:11.195,2436.644,0.553,0.558,0.633
1583667971236,2020-03-08T07:46:11.236,2436.685,0.551,0.559,0.634
1583667971277,2020-03-08T07:46:11.277,2436.726,0.561,0.558,0.636
1583667971318,2020-03-08T07:46:11.318,2436.767,0.558,0.555,0.634
1583667971359,2020-03-08T07:46:11.359,2436.808,0.555,0.566,0.631
1583667971400,2020-03-08T07:46:11.400,2436.849,0.558,0.571,0.633
1583667971441,2020-03-08T07:46:11.441,2436.890,0.559,0.559,0.631
1583667971482,2020-03-08T07:46:11.482,2436.931,0.558,0.562,0.628
1583667971523,2020-03-08T07:46:11.523,2436.972,0.555,0.563,0.628
1583667971563,2020-03-08T07:46:11.563,2437.012,0.552,0.564,0.628
1583667971604,2020-03-08T07:46:11.604,2437.053,0.553,0.567,0.627
1583667971645,2020-03-08T07:46:11.645,2437.094,0.555,0.567,0.628
1583667971686,2020-03-08T07:46:11.686,2437.135,0.557,0.570,0.632
1583667971727,2020-03-08T07:46:11.727,2437.176,0.558,0.561,0.634
1583667971768,2020-03-08T07:46:11.768,2437.217,0.552,0.558,0.634
1583667971809,2020-03-08T07:46:11.809,2437.258,0.554,0.561,0.634
1583667971850,2020-03-08T07:46:11.850,2437.299,0.550,0.557,0.635
1583667971891,2020-03-08T07:46:11.891,2437.340,0.551,0.559,0.634
1583667971932,2020-03-08T07:46:11.932,2437.381,0.556,0.558,0.634
1583667971973,2020-03-08T07:46:11.973,2437.422,0.558,0.559,0.634
1583667972013,2020-03-08T07:46:12.013,2437.462,0.557,0.560,0.633
1583667972054,2020-03-08T07:46:12.054,2437.503,0.560,0.570,0.630
1583667972095,2020-03-08T07:46:12.095,2437.544,0.554,0.562,0.630
1583667972136,2020-03-08T07:46:12.136,2437.585,0.552,0.562,0.633
1583667972177,2020-03-08T07:46:12.177,2437.626,0.551,0.563,0.633
1583667972218,2020-03-08T07:46:12.218,2437.667,0.558,0.556,0.636
1583667972259,2020-03-08T07:46:12.259,2437.708,0.561,0.558,0.636
1583667972300,2020-03-08T07:46:12.300,2437.749,0.560,0.554,0.636
1583667972341,2020-03-08T07:46:12.341,2437.790,0.560,0.558,0.633
1583667972382,2020-03-08T07:46:12.382,2437.831,0.558,0.559,0.632
1583667972423,2020-03-08T07:46:12.423,2437.872,0.554,0.560,0.632
1583667972464,2020-03-08T07:46:12.464,2437.913,0.553,0.564,0.631
1583667972503,2020-03-08T07:46:12.503,2437.952,0.559,0.556,0.632
1583667972544,2020-03-08T07:46:12.544,2437.993,0.558,0.559,0.632
1583667972585,2020-03-08T07:46:12.585,2438.034,0.561,0.559,0.634
1583667972626,2020-03-08T07:46:12.626,2438.075,0.559,0.551,0.637
1583667972667,2020-03-08T07:46:12.667,2438.116,0.561,0.546,0.635
1583667972708,2020-03-08T07:46:12.708,2438.157,0.565,0.553,0.634
1583667972749,2020-03-08T07:46:12.749,2438.198,0.563,0.558,0.632
1583667972790,2020-03-08T07:46:12.790,2438.239,0.564,0.563,0.630
1583667972831,2020-03-08T07:46:12.831,2438.280,0.561,0.560,0.631
1583667972872,2020-03-08T07:46:12.872,2438.321,0.558,0.556,0.630
1583667972914,2020-03-08T07:46:12.914,2438.363,0.560,0.559,0.631
1583667972953,2020-03-08T07:46:12.953,2438.402,0.557,0.557,0.634
1583667972994,2020-03-08T07:46:12.994,2438.443,0.566,0.553,0.633
1583667973035,2020-03-08T07:46:13.035,2438.484,0.562,0.557,0.633
1583667973076,2020-03-08T07:46:13.076,2438.525,0.557,0.560,0.632
1583667973117,2020-03-08T07:46:13.117,2438.566,0.557,0.560,0.631
1583667973158,2020-03-08T07:46:13.158,2438.607,0.558,0.558,0.632
1583667973199,2020-03-08T07:46:13.199,2438.648,0.563,0.557,0.634
1583667973240,2020-03-08T07:46:13.240,2438.689,0.561,0.559,0.633
1583667973281,2020-03-08T07:46:13.281,2438.730,0.563,0.554,0.633
1583667973322,2020-03-08T07:46:13.322,2438.771,0.567,0.556,0.633
1583667973363,2020-03-08T07:46:13.363,2438.812,0.559,0.556,0.632
1583667973403,2020-03-08T07:46:13.403,2438.852,0.553,0.555,0.632
1583667973444,2020-03-08T07:46:13.444,2438.893,0.559,0.555,0.631
1583667973485,2020-03-08T07:46:13.485,2438.934,0.567,0.557,0.633
1583667973526,2020-03-08T07:46:13.526,2438.975,0.563,0.554,0.632
1583667973567,2020-03-08T07:46:13.567,2439.016,0.562,0.563,0.632
1583667973608,2020-03-08T07:46:13.608,2439.057,0.565,0.560,0.630
1583667973649,2020-03-08T07:46:13.649,2439.098,0.563,0.559,0.630
1583667973690,2020-03-08T07:46:13.690,2439.139,0.559,0.560,0.629
1583667973731,2020-03-08T07:46:13.731,2439.180,0.555,0.563,0.628
1583667973772,2020-03-08T07:46:13.772,2439.221,0.557,0.564,0.627
1583667973813,2020-03-08T07:46:13.813,2439.262,0.559,0.559,0.634
1583667973852,2020-03-08T07:46:13.852,2439.301,0.558,0.552,0.640
1583667973893,2020-03-08T07:46:13.893,2439.342,0.559,0.551,0.636
1583667973935,2020-03-08T07:46:13.935,2439.384,0.554,0.556,0.635
1583667973976,2020-03-08T07:46:13.976,2439.425,0.561,0.556,0.633
1583667974017,2020-03-08T07:46:14.017,2439.466,0.561,0.558,0.630
1583667974058,2020-03-08T07:46:14.058,2439.507,0.566,0.563,0.631
1583667974099,2020-03-08T07:46:14.099,2439.548,0.574,0.553,0.633
1583667974140,2020-03-08T07:46:14.140,2439.589,0.571,0.552,0.631
1583667974181,2020-03-08T07:46:14.181,2439.630,0.561,0.562,0.630
1583667974222,2020-03-08T07:46:14.222,2439.671,0.563,0.558,0.632
1583667974263,2020-03-08T07:46:14.263,2439.712,0.562,0.552,0.633
1583667974302,2020-03-08T07:46:14.302,2439.751,0.557,0.553,0.634
1583667974343,2020-03-08T07:46:14.343,2439.792,0.562,0.558,0.634
1583667974384,2020-03-08T07:46:14.384,2439.833,0.560,0.561,0.632
1583667974425,2020-03-08T07:46:14.425,2439.874,0.561,0.558,0.631
1583667974466,2020-03-08T07:46:14.466,2439.915,0.558,0.558,0.631
1583667974507,2020-03-08T07:46:14.507,2439.956,0.555,0.557,0.629
1583667974548,2020-03-08T07:46:14.548,2439.997,0.554,0.559,0.631
1583667974589,2020-03-08T07:46:14.589,2440.038,0.555,0.563,0.631
1583667974630,2020-03-08T07:46:14.630,2440.079,0.567,0.556,0.632
1583667974671,2020-03-08T07:46:14.671,2440.120,0.564,0.556,0.632
1583667974712,2020-03-08T07:46:14.712,2440.161,0.563,0.557,0.633
1583667974752,2020-03-08T07:46:14.752,2440.201,0.558,0.558,0.631
1583667974793,2020-03-08T07:46:14.793,2440.242,0.559,0.556,0.631
1583667974834,2020-03-08T07:46:14.834,2440.283,0.562,0.553,0.632
1583667974875,2020-03-08T07:46:14.875,2440.324,0.555,0.560,0.634
1583667974916,2020-03-08T07:46:14.916,2440.365,0.563,0.553,0.633
1583667974957,2020-03-08T07:46:14.957,2440.406,0.565,0.558,0.632
1583667974998,2020-03-08T07:46:14.998,2440.447,0.561,0.561,0.630
1583667975039,2020-03-08T07:46:15.039,2440.488,0.562,0.558,0.631
1583667975080,2020-03-08T07:46:15.080,2440.529,0.560,0.556,0.631
1583667975121,2020-03-08T07:46:15.121,2440.570,0.561,0.553,0.632
1583667975162,2020-03-08T07:46:15.162,2440.611,0.559,0.559,0.632
1583667975202,2020-03-08T07:46:15.202,2440.651,0.561,0.561,0.633
1583667975243,2020-03-08T07:46:15.243,2440.692,0.563,0.561,0.632
1583667975284,2020-03-08T07:46:15.284,2440.733,0.561,0.558,0.631
1583667975325,2020-03-08T07:46:15.325,2440.774,0.563,0.558,0.631
1583667975366,2020-03-08T07:46:15.366,2440.815,0.561,0.556,0.630
1583667975407,2020-03-08T07:46:15.407,2440.856,0.557,0.560,0.633
1583667975448,2020-03-08T07:46:15.448,2440.897,0.558,0.556,0.631
1583667975489,2020-03-08T07:46:15.489,2440.938,0.569,0.551,0.632
1583667975530,2020-03-08T07:46:15.530,2440.979,0.566,0.559,0.631
1583667975571,2020-03-08T07:46:15.571,2441.020,0.559,0.560,0.629
1583667975612,2020-03-08T07:46:15.612,2441.061,0.561,0.559,0.629
1583667975651,2020-03-08T07:46:15.651,2441.100,0.561,0.555,0.631
1583667975692,2020-03-08T07:46:15.692,2441.141,0.559,0.557,0.632
1583667975733,2020-03-08T07:46:15.733,2441.182,0.563,0.557,0.632
1583667975774,2020-03-08T07:46:15.774,2441.223,0.563,0.556,0.633
1583667975815,2020-03-08T07:46:15.815,2441.264,0.562,0.557,0.630
1583667975856,2020-03-08T07:46:15.856,2441.305,0.564,0.560,0.629
1583667975897,2020-03-08T07:46:15.897,2441.346,0.562,0.558,0.630
1583667975938,2020-03-08T07:46:15.938,2441.387,0.564,0.555,0.632
1583667975979,2020-03-08T07:46:15.979,2441.428,0.563,0.556,0.632
1583667976020,2020-03-08T07:46:16.020,2441.469,0.557,0.558,0.631
1583667976061,2020-03-08T07:46:16.061,2441.510,0.561,0.559,0.631
1583667976101,2020-03-08T07:46:16.101,2441.550,0.563,0.558,0.632
1583667976142,2020-03-08T07:46:16.142,2441.591,0.562,0.559,0.631
1583667976183,2020-03-08T07:46:16.183,2441.632,0.563,0.557,0.631
1583667976224,2020-03-08T07:46:16.224,2441.673,0.562,0.556,0.630
1583667976265,2020-03-08T07:46:16.265,2441.714,0.557,0.561,0.633
1583667976306,2020-03-08T07:46:16.306,2441.755,0.562,0.553,0.632
1583667976347,2020-03-08T07:46:16.347,2441.796,0.563,0.553,0.631
1583667976388,2020-03-08T07:46:16.388,2441.837,0.559,0.561,0.630
1583667976429,2020-03-08T07:46:16.429,2441.878,0.560,0.561,0.630
1583667976470,2020-03-08T07:46:16.470,2441.919,0.559,0.560,0.631
1583667976511,2020-03-08T07:46:16.511,2441.960,0.561,0.557,0.633
1583667976552,2020-03-08T07:46:16.552,2442.001,0.557,0.561,0.631
1583667976592,2020-03-08T07:46:16.592,2442.041,0.562,0.557,0.633
1583667976633,2020-03-08T07:46:16.633,2442.082,0.564,0.554,0.634
1583667976674,2020-03-08T07:46:16.674,2442.123,0.558,0.559,0.630
1583667976715,2020-03-08T07:46:16.715,2442.164,0.560,0.560,0.631
1583667976756,2020-03-08T07:46:16.756,2442.205,0.563,0.557,0.631
1583667976797,2020-03-08T07:46:16.797,2442.246,0.565,0.557,0.631
1583667976838,2020-03-08T07:46:16.838,2442.287,0.561,0.560,0.629
1583667976879,2020-03-08T07:46:16.879,2442.328,0.560,0.561,0.632
1583667976920,2020-03-08T07:46:16.920,2442.369,0.560,0.557,0.633
1583667976961,2020-03-08T07:46:16.961,2442.410,0.560,0.556,0.633
1583667977002,2020-03-08T07:46:17.002,2442.451,0.559,0.556,0.634
1583667977041,2020-03-08T07:46:17.041,2442.490,0.557,0.556,0.631
1583667977082,2020-03-08T07:46:17.082,2442.531,0.561,0.563,0.632
1583667977123,2020-03-08T07:46:17.123,2442.572,0.558,0.560,0.632
1583667977164,2020-03-08T07:46:17.164,2442.613,0.563,0.553,0.630
1583667977206,2020-03-08T07:46:17.206,2442.655,0.562,0.560,0.631
1583667977247,2020-03-08T07:46:17.247,2442.696,0.556,0.562,0.631
1583667977288,2020-03-08T07:46:17.288,2442.737,0.558,0.560,0.631
1583667977329,2020-03-08T07:46:17.329,2442.778,0.561,0.556,0.632
1583667977370,2020-03-08T07:46:17.370,2442.819,0.561,0.559,0.632
1583667977411,2020-03-08T07:46:17.411,2442.860,0.560,0.559,0.633
1583667977452,2020-03-08T07:46:17.452,2442.901,0.566,0.557,0.634
1583667977493,2020-03-08T07:46:17.493,2442.942,0.563,0.559,0.632
1583667977532,2020-03-08T07:46:17.532,2442.981,0.561,0.561,0.630
1583667977573,2020-03-08T07:46:17.573,2443.022,0.560,0.555,0.632
1583667977614,2020-03-08T07:46:17.614,2443.063,0.557,0.554,0.634
1583667977655,2020-03-08T07:46:17.655,2443.104,0.555,0.557,0.635
1583667977696,2020-03-08T07:46:17.696,2443.145,0.557,0.560,0.635
1583667977737,2020-03-08T07:46:17.737,2443.186,0.553,0.560,0.634
1583667977778,2020-03-08T07:46:17.778,2443.227,0.552,0.560,0.635
1583667977819,2020-03-08T07:46:17.819,2443.268,0.552,0.558,0.635
1583667977860,2020-03-08T07:46:17.860,2443.309,0.550,0.558,0.635
1583667977901,2020-03-08T07:46:17.901,2443.350,0.552,0.558,0.634
1583667977942,2020-03-08T07:46:17.942,2443.391,0.556,0.563,0.635
1583667977982,2020-03-08T07:46:17.982,2443.431,0.556,0.558,0.634
1583667978023,2020-03-08T07:46:18.023,2443.472,0.564,0.553,0.634
1583667978064,2020-03-08T07:46:18.064,2443.513,0.564,0.558,0.634
1583667978105,2020-03-08T07:46:18.105,2443.554,0.556,0.558,0.634
1583667978146,2020-03-08T07:46:18.146,2443.595,0.555,0.558,0.633
1583667978187,2020-03-08T07:46:18.187,2443.636,0.557,0.555,0.633
1583667978228,2020-03-08T07:46:18.228,2443.677,0.554,0.559,0.633
1583667978269,2020-03-08T07:46:18.269,2443.718,0.557,0.561,0.635
1583667978310,2020-03-08T07:46:18.310,2443.759,0.561,0.560,0.635
1583667978351,2020-03-08T07:46:18.351,2443.800,0.557,0.560,0.632
1583667978392,2020-03-08T07:46:18.392,2443.841,0.555,0.560,0.634
1583667978433,2020-03-08T07:46:18.433,2443.882,0.554,0.558,0.633
1583667978473,2020-03-08T07:46:18.473,2443.922,0.556,0.557,0.632
1583667978514,2020-03-08T07:46:18.514,2443.963,0.556,0.560,0.631
1583667978555,2020-03-08T07:46:18.555,2444.004,0.559,0.562,0.632
1583667978596,2020-03-08T07:46:18.596,2444.045,0.562,0.561,0.634
1583667978637,2020-03-08T07:46:18.637,2444.086,0.559,0.562,0.634
1583667978678,2020-03-08T07:46:18.678,2444.127,0.558,0.561,0.633
1583667978719,2020-03-08T07:46:18.719,2444.168,0.552,0.557,0.631
1583667978760,2020-03-08T07:46:18.760,2444.209,0.552,0.561,0.633
1583667978801,2020-03-08T07:46:18.801,2444.250,0.560,0.558,0.631
1583667978842,2020-03-08T07:46:18.842,2444.291,0.562,0.560,0.630
1583667978883,2020-03-08T07:46:18.883,2444.332,0.556,0.562,0.631
1583667978922,2020-03-08T07:46:18.922,2444.371,0.559,0.559,0.634
1583667978963,2020-03-08T07:46:18.963,2444.412,0.556,0.559,0.632
1583667979004,2020-03-08T07:46:19.004,2444.453,0.559,0.557,0.632
1583667979045,2020-03-08T07:46:19.045,2444.494,0.555,0.561,0.633
1583667979086,2020-03-08T07:46:19.086,2444.535,0.559,0.558,0.632
1583667979127,2020-03-08T07:46:19.127,2444.576,0.561,0.560,0.632
1583667979168,2020-03-08T07:46:19.168,2444.617,0.559,0.560,0.633
1583667979209,2020-03-08T07:46:19.209,2444.658,0.559,0.558,0.633
1583667979250,2020-03-08T07:46:19.250,2444.699,0.559,0.556,0.634
1583667979291,2020-03-08T07:46:19.291,2444.740,0.560,0.558,0.633
1583667979332,2020-03-08T07:46:19.332,2444.781,0.558,0.559,0.633
1583667979373,2020-03-08T07:46:19.373,2444.822,0.557,0.559,0.634
1583667979413,2020-03-08T07:46:19.413,2444.862,0.557,0.561,0.633
1583667979454,2020-03-08T07:46:19.454,2444.903,0.554,0.563,0.633
1583667979495,2020-03-08T07:46:19.495,2444.944,0.553,0.560,0.633
1583667979536,2020-03-08T07:46:19.536,2444.985,0.554,0.562,0.634
1583667979577,2020-03-08T07:46:19.577,2445.026,0.556,0.561,0.632
1583667979618,2020-03-08T07:46:19.618,2445.067,0.559,0.555,0.632
1583667979659,2020-03-08T07:46:19.659,2445.108,0.560,0.558,0.634
1583667979700,2020-03-08T07:46:19.700,2445.149,0.559,0.560,0.632
1583667979741,2020-03-08T07:46:19.741,2445.190,0.557,0.560,0.633
1583667979782,2020-03-08T07:46:19.782,2445.231,0.558,0.560,0.631
1583667979823,2020-03-08T07:46:19.823,2445.272,0.555,0.561,0.633
1583667979863,2020-03-08T07:46:19.863,2445.312,0.555,0.557,0.636
1583667979904,2020-03-08T07:46:19.904,2445.353,0.557,0.554,0.634
1583667979945,2020-03-08T07:46:19.945,2445.394,0.559,0.559,0.632
1583667979986,2020-03-08T07:46:19.986,2445.435,0.556,0.561,0.633
1583667980027,2020-03-08T07:46:20.027,2445.476,0.558,0.561,0.632
1583667980068,2020-03-08T07:46:20.068,2445.517,0.557,0.557,0.633
1583667980109,2020-03-08T07:46:20.109,2445.558,0.556,0.559,0.633
1583667980150,2020-03-08T07:46:20.150,2445.599,0.558,0.561,0.633
1583667980191,2020-03-08T07:46:20.191,2445.640,0.558,0.560,0.633
1583667980232,2020-03-08T07:46:20.232,2445.681,0.557,0.560,0.633
1583667980273,2020-03-08T07:46:20.273,2445.722,0.557,0.557,0.632
1583667980312,2020-03-08T07:46:20.312,2445.761,0.555,0.560,0.634
1583667980353,2020-03-08T07:46:20.353,2445.802,0.554,0.561,0.633
1583667980394,2020-03-08T07:46:20.394,2445.843,0.563,0.553,0.634
1583667980435,2020-03-08T07:46:20.435,2445.884,0.560,0.558,0.634
1583667980477,2020-03-08T07:46:20.477,2445.926,0.557,0.561,0.635
1583667980518,2020-03-08T07:46:20.518,2445.967,0.556,0.560,0.634
1583667980559,2020-03-08T07:46:20.559,2446.008,0.554,0.559,0.632
1583667980600,2020-03-08T07:46:20.600,2446.049,0.556,0.560,0.633
1583667980641,2020-03-08T07:46:20.641,2446.090,0.555,0.561,0.634
1583667980682,2020-03-08T07:46:20.682,2446.131,0.561,0.557,0.636
1583667980723,2020-03-08T07:46:20.723,2446.172,0.560,0.558,0.635
1583667980762,2020-03-08T07:46:20.762,2446.211,0.557,0.560,0.634
1583667980803,2020-03-08T07:46:20.803,2446.252,0.555,0.557,0.633
1583667980844,2020-03-08T07:46:20.844,2446.293,0.557,0.557,0.634
1583667980885,2020-03-08T07:46:20.885,2446.334,0.559,0.558,0.634
1583667980926,2020-03-08T07:46:20.926,2446.375,0.559,0.562,0.633
1583667980967,2020-03-08T07:46:20.967,2446.416,0.559,0.561,0.633
1583667981008,2020-03-08T07:46:21.008,2446.457,0.561,0.561,0.635
1583667981049,2020-03-08T07:46:21.049,2446.498,0.556,0.559,0.636
1583667981090,2020-03-08T07:46:21.090,2446.539,0.551,0.556,0.634
1583667981131,2020-03-08T07:46:21.131,2446.580,0.554,0.563,0.635
1583667981172,2020-03-08T07:46:21.172,2446.621,0.555,0.558,0.633
1583667981212,2020-03-08T07:46:21.212,2446.661,0.563,0.555,0.633
1583667981253,2020-03-08T07:46:21.253,2446.702,0.558,0.563,0.634
1583667981294,2020-03-08T07:46:21.294,2446.743,0.552,0.563,0.633
1583667981335,2020-03-08T07:46:21.335,2446.784,0.554,0.559,0.634
1583667981376,2020-03-08T07:46:21.376,2446.825,0.558,0.557,0.634
1583667981417,2020-03-08T07:46:21.417,2446.866,0.554,0.561,0.634
1583667981458,2020-03-08T07:46:21.458,2446.907,0.556,0.557,0.635
1583667981499,2020-03-08T07:46:21.499,2446.948,0.562,0.557,0.635
1583667981540,2020-03-08T07:46:21.540,2446.989,0.559,0.559,0.633
1583667981581,2020-03-08T07:46:21.581,2447.030,0.554,0.559,0.633
1583667981622,2020-03-08T07:46:21.622,2447.071,0.552,0.558,0.632
1583667981662,2020-03-08T07:46:21.662,2447.111,0.559,0.559,0.633
1583667981703,2020-03-08T07:46:21.703,2447.152,0.558,0.556,0.633
1583667981744,2020-03-08T07:46:21.744,2447.193,0.560,0.561,0.634
1583667981785,2020-03-08T07:46:21.785,2447.234,0.557,0.562,0.634
1583667981826,2020-03-08T07:46:21.826,2447.275,0.557,0.558,0.634
1583667981867,2020-03-08T07:46:21.867,2447.316,0.556,0.558,0.634
1583667981908,2020-03-08T07:46:21.908,2447.357,0.552,0.557,0.634
1583667981949,2020-03-08T07:46:21.949,2447.398,0.555,0.562,0.635
1583667981990,2020-03-08T07:46:21.990,2447.439,0.557,0.559,0.633
1583667982031,2020-03-08T07:46:22.031,2447.480,0.562,0.553,0.634
1583667982072,2020-03-08T07:46:22.072,2447.521,0.559,0.560,0.632
1583667982111,2020-03-08T07:46:22.111,2447.560,0.558,0.550,0.641
1583667982152,2020-03-08T07:46:22.152,2447.601,0.570,0.531,0.646
1583667982193,2020-03-08T07:46:22.193,2447.642,0.578,0.546,0.642
1583667982234,2020-03-08T07:46:22.234,2447.683,0.580,0.574,0.632
1583667982275,2020-03-08T07:46:22.275,2447.724,0.576,0.585,0.623
1583667982316,2020-03-08T07:46:22.316,2447.765,0.548,0.594,0.614
1583667982357,2020-03-08T07:46:22.357,2447.806,0.502,0.616,0.611
1583667982398,2020-03-08T07:46:22.398,2447.847,0.492,0.604,0.620
1583667982439,2020-03-08T07:46:22.439,2447.888,0.456,0.604,0.616
1583667982480,2020-03-08T07:46:22.480,2447.929,0.468,0.616,0.624
1583667982521,2020-03-08T07:46:22.521,2447.970,0.496,0.620,0.626
1583667982561,2020-03-08T07:46:22.561,2448.010,0.496,0.618,0.626
1583667982602,2020-03-08T07:46:22.602,2448.051,0.493,0.612,0.631
1583667982643,2020-03-08T07:46:22.643,2448.092,0.512,0.590,0.640
1583667982684,2020-03-08T07:46:22.684,2448.133,0.517,0.574,0.640
1583667982725,2020-03-08T07:46:22.725,2448.174,0.507,0.574,0.632
1583667982766,2020-03-08T07:46:22.766,2448.215,0.514,0.583,0.632
1583667982807,2020-03-08T07:46:22.807,2448.256,0.527,0.596,0.625
1583667982848,2020-03-08T07:46:22.848,2448.297,0.544,0.601,0.621
1583667982889,2020-03-08T07:46:22.889,2448.338,0.543,0.605,0.619
1583667982930,2020-03-08T07:46:22.930,2448.379,0.532,0.601,0.623
1583667982971,2020-03-08T07:46:22.971,2448.420,0.531,0.588,0.623
1583667983011,2020-03-08T07:46:23.011,2448.460,0.528,0.587,0.622
1583667983052,2020-03-08T07:46:23.052,2448.501,0.530,0.598,0.625
1583667983093,2020-03-08T07:46:23.093,2448.542,0.533,0.590,0.628
1583667983134,2020-03-08T07:46:23.134,2448.583,0.529,0.583,0.629
1583667983175,2020-03-08T07:46:23.175,2448.624,0.521,0.584,0.629
1583667983216,2020-03-08T07:46:23.216,2448.665,0.520,0.583,0.631
1583667983257,2020-03-08T07:46:23.257,2448.706,0.527,0.587,0.629
1583667983298,2020-03-08T07:46:23.298,2448.747,0.531,0.589,0.625
1583667983339,2020-03-08T07:46:23.339,2448.788,0.531,0.588,0.622
1583667983380,2020-03-08T07:46:23.380,2448.829,0.531,0.586,0.624
1583667983421,2020-03-08T07:46:23.421,2448.870,0.538,0.589,0.625
1583667983460,2020-03-08T07:46:23.460,2448.909,0.535,0.588,0.623
1583667983501,2020-03-08T07:46:23.501,2448.950,0.532,0.585,0.625
1583667983542,2020-03-08T07:46:23.542,2448.991,0.537,0.586,0.627
1583667983583,2020-03-08T07:46:23.583,2449.032,0.541,0.582,0.628
1583667983624,2020-03-08T07:46:23.624,2449.073,0.543,0.580,0.627
1583667983665,2020-03-08T07:46:23.665,2449.114,0.537,0.581,0.626
1583667983706,2020-03-08T07:46:23.706,2449.155,0.530,0.588,0.625
1583667983747,2020-03-08T07:46:23.747,2449.196,0.536,0.589,0.625
1583667983789,2020-03-08T07:46:23.789,2449.238,0.533,0.585,0.624
1583667983830,2020-03-08T07:46:23.830,2449.279,0.524,0.591,0.625
1583667983871,2020-03-08T07:46:23.871,2449.320,0.533,0.587,0.625
1583667983912,2020-03-08T07:46:23.912,2449.361,0.532,0.583,0.626
1583667983951,2020-03-08T07:46:23.951,2449.400,0.535,0.579,0.631
1583667983992,2020-03-08T07:46:23.992,2449.441,0.534,0.568,0.630
1583667984033,2020-03-08T07:46:24.033,2449.482,0.526,0.588,0.626
1583667984074,2020-03-08T07:46:24.074,2449.523,0.530,0.607,0.620
1583667984115,2020-03-08T07:46:24.115,2449.564,0.537,0.587,0.620
1583667984156,2020-03-08T07:46:24.156,2449.605,0.542,0.577,0.621
1583667984197,2020-03-08T07:46:24.197,2449.646,0.559,0.574,0.630
1583667984238,2020-03-08T07:46:24.238,2449.687,0.555,0.555,0.631
1583667984279,2020-03-08T07:46:24.279,2449.728,0.560,0.561,0.630
1583667984320,2020-03-08T07:46:24.320,2449.769,0.567,0.564,0.631
1583667984360,2020-03-08T07:46:24.360,2449.809,0.566,0.569,0.625
1583667984401,2020-03-08T07:46:24.401,2449.850,0.568,0.570,0.622
1583667984442,2020-03-08T07:46:24.442,2449.891,0.558,0.571,0.623
1583667984483,2020-03-08T07:46:24.483,2449.932,0.548,0.571,0.621
1583667984524,2020-03-08T07:46:24.524,2449.973,0.544,0.576,0.622
1583667984565,2020-03-08T07:46:24.565,2450.014,0.544,0.579,0.621
1583667984606,2020-03-08T07:46:24.606,2450.055,0.544,0.587,0.622
1583667984647,2020-03-08T07:46:24.647,2450.096,0.547,0.581,0.625
1583667984688,2020-03-08T07:46:24.688,2450.137,0.550,0.573,0.626
1583667984729,2020-03-08T07:46:24.729,2450.178,0.549,0.571,0.626
1583667984770,2020-03-08T07:46:24.770,2450.219,0.550,0.572,0.626
1583667984810,2020-03-08T07:46:24.810,2450.259,0.551,0.570,0.627
1583667984851,2020-03-08T07:46:24.851,2450.300,0.551,0.569,0.626
1583667984892,2020-03-08T07:46:24.892,2450.341,0.552,0.569,0.626
1583667984933,2020-03-08T07:46:24.933,2450.382,0.551,0.571,0.625
1583667984974,2020-03-08T07:46:24.974,2450.423,0.554,0.576,0.622
1583667985015,2020-03-08T07:46:25.015,2450.464,0.552,0.577,0.623
1583667985056,2020-03-08T07:46:25.056,2450.505,0.554,0.572,0.625
1583667985097,2020-03-08T07:46:25.097,2450.546,0.551,0.572,0.627
1583667985138,2020-03-08T07:46:25.138,2450.587,0.551,0.571,0.627
1583667985179,2020-03-08T07:46:25.179,2450.628,0.557,0.566,0.626
1583667985220,2020-03-08T07:46:25.220,2450.669,0.554,0.571,0.626
1583667985259,2020-03-08T07:46:25.259,2450.708,0.552,0.574,0.626
1583667985300,2020-03-08T07:46:25.300,2450.749,0.549,0.573,0.625
1583667985341,2020-03-08T07:46:25.341,2450.790,0.549,0.572,0.624
1583667985382,2020-03-08T07:46:25.382,2450.831,0.546,0.572,0.624
1583667985423,2020-03-08T07:46:25.423,2450.872,0.543,0.573,0.625
1583667985464,2020-03-08T07:46:25.464,2450.913,0.559,0.575,0.626
1583667985505,2020-03-08T07:46:25.505,2450.954,0.558,0.572,0.625
1583667985546,2020-03-08T07:46:25.546,2450.995,0.556,0.571,0.624
1583667985587,2020-03-08T07:46:25.587,2451.036,0.556,0.572,0.625
1583667985628,2020-03-08T07:46:25.628,2451.077,0.555,0.568,0.625
1583667985669,2020-03-08T07:46:25.669,2451.118,0.557,0.568,0.624
1583667985710,2020-03-08T07:46:25.710,2451.159,0.554,0.572,0.625
1583667985750,2020-03-08T07:46:25.750,2451.199,0.552,0.574,0.624
1583667985791,2020-03-08T07:46:25.791,2451.240,0.551,0.572,0.623
1583667985832,2020-03-08T07:46:25.832,2451.281,0.555,0.572,0.625
1583667985873,2020-03-08T07:46:25.873,2451.322,0.552,0.569,0.626
1583667985914,2020-03-08T07:46:25.914,2451.363,0.551,0.571,0.625
1583667985955,2020-03-08T07:46:25.955,2451.404,0.550,0.573,0.626
1583667985996,2020-03-08T07:46:25.996,2451.445,0.555,0.570,0.624
1583667986037,2020-03-08T07:46:26.037,2451.486,0.563,0.571,0.624
1583667986078,2020-03-08T07:46:26.078,2451.527,0.555,0.572,0.625
1583667986119,2020-03-08T07:46:26.119,2451.568,0.552,0.576,0.622
1583667986160,2020-03-08T07:46:26.160,2451.609,0.552,0.572,0.623
1583667986200,2020-03-08T07:46:26.200,2451.649,0.551,0.569,0.625
1583667986241,2020-03-08T07:46:26.241,2451.690,0.548,0.575,0.625
1583667986282,2020-03-08T07:46:26.282,2451.731,0.554,0.569,0.627
1583667986323,2020-03-08T07:46:26.323,2451.772,0.556,0.571,0.626
1583667986364,2020-03-08T07:46:26.364,2451.813,0.553,0.573,0.623
1583667986405,2020-03-08T07:46:26.405,2451.854,0.550,0.573,0.624
1583667986446,2020-03-08T07:46:26.446,2451.895,0.550,0.569,0.625
1583667986487,2020-03-08T07:46:26.487,2451.936,0.553,0.569,0.624
1583667986528,2020-03-08T07:46:26.528,2451.977,0.553,0.572,0.624
1583667986569,2020-03-08T07:46:26.569,2452.018,0.553,0.575,0.624
1583667986610,2020-03-08T07:46:26.610,2452.059,0.554,0.574,0.625
1583667986649,2020-03-08T07:46:26.649,2452.098,0.555,0.569,0.625
1583667986690,2020-03-08T07:46:26.690,2452.139,0.556,0.570,0.625
1583667986731,2020-03-08T07:46:26.731,2452.180,0.553,0.569,0.625
1583667986772,2020-03-08T07:46:26.772,2452.221,0.553,0.573,0.627
1583667986813,2020-03-08T07:46:26.813,2452.262,0.553,0.570,0.627
1583667986854,2020-03-08T07:46:26.854,2452.303,0.554,0.564,0.624
1583667986895,2020-03-08T07:46:26.895,2452.344,0.553,0.573,0.625
1583667986936,2020-03-08T07:46:26.936,2452.385,0.550,0.575,0.623
1583667986977,2020-03-08T07:46:26.977,2452.426,0.549,0.577,0.622
1583667987018,2020-03-08T07:46:27.018,2452.467,0.552,0.572,0.623
1583667987060,2020-03-08T07:46:27.060,2452.509,0.549,0.574,0.624
1583667987099,2020-03-08T07:46:27.099,2452.548,0.548,0.577,0.626
1583667987140,2020-03-08T07:46:27.140,2452.589,0.556,0.569,0.629
1583667987181,2020-03-08T07:46:27.181,2452.630,0.555,0.571,0.626
1583667987222,2020-03-08T07:46:27.222,2452.671,0.542,0.571,0.626
1583667987263,2020-03-08T07:46:27.263,2452.712,0.546,0.568,0.627
1583667987304,2020-03-08T07:46:27.304,2452.753,0.551,0.567,0.627
1583667987345,2020-03-08T07:46:27.345,2452.794,0.553,0.571,0.626
1583667987386,2020-03-08T07:46:27.386,2452.835,0.551,0.574,0.625
1583667987427,2020-03-08T07:46:27.427,2452.876,0.555,0.578,0.625
1583667987468,2020-03-08T07:46:27.468,2452.917,0.551,0.572,0.626
1583667987509,2020-03-08T07:46:27.509,2452.958,0.552,0.572,0.626
1583667987549,2020-03-08T07:46:27.549,2452.998,0.549,0.571,0.625
1583667987590,2020-03-08T07:46:27.590,2453.039,0.549,0.571,0.624
1583667987631,2020-03-08T07:46:27.631,2453.080,0.546,0.578,0.626
1583667987672,2020-03-08T07:46:27.672,2453.121,0.550,0.575,0.625
1583667987713,2020-03-08T07:46:27.713,2453.162,0.556,0.567,0.626
1583667987754,2020-03-08T07:46:27.754,2453.203,0.554,0.574,0.625
1583667987795,2020-03-08T07:46:27.795,2453.244,0.551,0.576,0.625
1583667987836,2020-03-08T07:46:27.836,2453.285,0.548,0.572,0.625
1583667987877,2020-03-08T07:46:27.877,2453.326,0.553,0.570,0.626
1583667987918,2020-03-08T07:46:27.918,2453.367,0.549,0.572,0.626
1583667987959,2020-03-08T07:46:27.959,2453.408,0.552,0.574,0.626
1583667987998,2020-03-08T07:46:27.998,2453.447,0.557,0.573,0.625
1583667988039,2020-03-08T07:46:28.039,2453.488,0.553,0.573,0.625
1583667988081,2020-03-08T07:46:28.081,2453.530,0.551,0.572,0.626
1583667988122,2020-03-08T07:46:28.122,2453.571,0.552,0.569,0.625
1583667988163,2020-03-08T07:46:28.163,2453.612,0.554,0.570,0.625
1583667988204,2020-03-08T07:46:28.204,2453.653,0.556,0.575,0.627
1583667988245,2020-03-08T07:46:28.245,2453.694,0.559,0.582,0.629
1583667988286,2020-03-08T07:46:28.286,2453.735,0.544,0.570,0.624
1583667988327,2020-03-08T07:46:28.327,2453.776,0.544,0.569,0.628
1583667988368,2020-03-08T07:46:28.368,2453.817,0.543,0.570,0.631
1583667988407,2020-03-08T07:46:28.407,2453.856,0.541,0.570,0.630
1583667988448,2020-03-08T07:46:28.448,2453.897,0.540,0.570,0.629
1583667988489,2020-03-08T07:46:28.489,2453.938,0.540,0.577,0.633
1583667988530,2020-03-08T07:46:28.530,2453.979,0.545,0.574,0.631
1583667988571,2020-03-08T07:46:28.571,2454.020,0.551,0.569,0.632
1583667988612,2020-03-08T07:46:28.612,2454.061,0.544,0.573,0.630
1583667988653,2020-03-08T07:46:28.653,2454.102,0.538,0.578,0.628
1583667988694,2020-03-08T07:46:28.694,2454.143,0.540,0.573,0.628
1583667988735,2020-03-08T07:46:28.735,2454.184,0.542,0.571,0.630
1583667988776,2020-03-08T07:46:28.776,2454.225,0.541,0.579,0.630
1583667988817,2020-03-08T07:46:28.817,2454.266,0.542,0.574,0.631
1583667988857,2020-03-08T07:46:28.857,2454.306,0.547,0.573,0.630
1583667988898,2020-03-08T07:46:28.898,2454.347,0.544,0.577,0.629
1583667988939,2020-03-08T07:46:28.939,2454.388,0.543,0.574,0.630
1583667988980,2020-03-08T07:46:28.980,2454.429,0.544,0.571,0.629
1583667989021,2020-03-08T07:46:29.021,2454.470,0.543,0.574,0.627
1583667989062,2020-03-08T07:46:29.062,2454.511,0.542,0.576,0.629
1583667989103,2020-03-08T07:46:29.103,2454.552,0.542,0.577,0.628
1583667989144,2020-03-08T07:46:29.144,2454.593,0.542,0.577,0.629
1583667989185,2020-03-08T07:46:29.185,2454.634,0.544,0.576,0.629
1583667989226,2020-03-08T07:46:29.226,2454.675,0.543,0.576,0.629
1583667989267,2020-03-08T07:46:29.267,2454.716,0.541,0.574,0.628
1583667989307,2020-03-08T07:46:29.307,2454.756,0.539,0.576,0.631
1583667989348,2020-03-08T07:46:29.348,2454.797,0.550,0.574,0.629
1583667989389,2020-03-08T07:46:29.389,2454.838,0.550,0.572,0.629
1583667989430,2020-03-08T07:46:29.430,2454.879,0.540,0.578,0.628
1583667989471,2020-03-08T07:46:29.471,2454.920,0.541,0.574,0.629
1583667989512,2020-03-08T07:46:29.512,2454.961,0.545,0.571,0.630
1583667989553,2020-03-08T07:46:29.553,2455.002,0.549,0.571,0.628
1583667989594,2020-03-08T07:46:29.594,2455.043,0.547,0.580,0.627
1583667989635,2020-03-08T07:46:29.635,2455.084,0.545,0.578,0.629
1583667989676,2020-03-08T07:46:29.676,2455.125,0.545,0.571,0.628
1583667989717,2020-03-08T07:46:29.717,2455.166,0.545,0.571,0.627
1583667989756,2020-03-08T07:46:29.756,2455.205,0.541,0.575,0.628
1583667989797,2020-03-08T07:46:29.797,2455.246,0.536,0.576,0.626
1583667989838,2020-03-08T07:46:29.838,2455.287,0.529,0.573,0.625
1583667989879,2020-03-08T07:46:29.879,2455.328,0.487,0.566,0.608
1583667989920,2020-03-08T07:46:29.920,2455.369,0.399,0.533,0.589
1583667989961,2020-03-08T07:46:29.961,2455.410,0.382,0.515,0.538
1583667990002,2020-03-08T07:46:30.002,2455.451,0.545,0.586,0.481
1583667990043,2020-03-08T07:46:30.043,2455.492,0.703,0.589,0.469
1583667990084,2020-03-08T07:46:30.084,2455.533,0.833,0.588,0.458
1583667990125,2020-03-08T07:46:30.125,2455.574,0.869,0.607,0.445
1583667990166,2020-03-08T07:46:30.166,2455.615,0.767,0.560,0.404
1583667990206,2020-03-08T07:46:30.206,2455.655,0.795,0.599,0.401
1583667990247,2020-03-08T07:46:30.247,2455.696,0.768,0.566,0.396
1583667990288,2020-03-08T07:46:30.288,2455.737,0.771,0.545,0.393
1583667990329,2020-03-08T07:46:30.329,2455.778,0.765,0.550,0.377
1583667990370,2020-03-08T07:46:30.370,2455.819,0.751,0.559,0.344
1583667990411,2020-03-08T07:46:30.411,2455.860,0.766,0.562,0.331
1583667990452,2020-03-08T07:46:30.452,2455.901,0.766,0.563,0.317
1583667990493,2020-03-08T07:46:30.493,2455.942,0.779,0.575,0.306
1583667990534,2020-03-08T07:46:30.534,2455.983,0.785,0.574,0.294
1583667990575,2020-03-08T07:46:30.575,2456.024,0.803,0.601,0.284
1583667990616,2020-03-08T07:46:30.616,2456.065,0.809,0.591,0.278
1583667990656,2020-03-08T07:46:30.656,2456.105,0.821,0.562,0.278
1583667990697,2020-03-08T07:46:30.697,2456.146,0.816,0.570,0.278
1583667990738,2020-03-08T07:46:30.738,2456.187,0.802,0.569,0.275
1583667990779,2020-03-08T07:46:30.779,2456.228,0.801,0.556,0.269
1583667990820,2020-03-08T07:46:30.820,2456.269,0.798,0.557,0.264
1583667990861,2020-03-08T07:46:30.861,2456.310,0.796,0.568,0.256
1583667990902,2020-03-08T07:46:30.902,2456.351,0.787,0.586,0.246
1583667990943,2020-03-08T07:46:30.943,2456.392,0.783,0.601,0.246
1583667990984,2020-03-08T07:46:30.984,2456.433,0.790,0.577,0.245
1583667991025,2020-03-08T07:46:31.025,2456.474,0.797,0.561,0.238
1583667991066,2020-03-08T07:46:31.066,2456.515,0.791,0.575,0.237
1583667991105,2020-03-08T07:46:31.105,2456.554,0.786,0.567,0.227
1583667991146,2020-03-08T07:46:31.146,2456.595,0.786,0.584,0.215
1583667991187,2020-03-08T07:46:31.187,2456.636,0.787,0.600,0.208
1583667991228,2020-03-08T07:46:31.228,2456.677,0.788,0.597,0.200
1583667991269,2020-03-08T07:46:31.269,2456.718,0.796,0.593,0.188
1583667991310,2020-03-08T07:46:31.310,2456.759,0.808,0.602,0.177
1583667991352,2020-03-08T07:46:31.352,2456.801,0.809,0.617,0.166
1583667991393,2020-03-08T07:46:31.393,2456.842,0.794,0.636,0.158
1583667991434,2020-03-08T07:46:31.434,2456.883,0.780,0.638,0.148
1583667991475,2020-03-08T07:46:31.475,2456.924,0.778,0.636,0.145
1583667991516,2020-03-08T07:46:31.516,2456.965,0.779,0.631,0.147
1583667991555,2020-03-08T07:46:31.555,2457.004,0.777,0.621,0.147
1583667991596,2020-03-08T07:46:31.596,2457.045,0.774,0.623,0.146
1583667991637,2020-03-08T07:46:31.637,2457.086,0.777,0.614,0.144
1583667991678,2020-03-08T07:46:31.678,2457.127,0.788,0.626,0.138
1583667991719,2020-03-08T07:46:31.719,2457.168,0.782,0.639,0.120
1583667991760,2020-03-08T07:46:31.760,2457.209,0.763,0.638,0.145
1583667991801,2020-03-08T07:46:31.801,2457.250,0.782,0.619,0.137
1583667991842,2020-03-08T07:46:31.842,2457.291,0.780,0.633,0.132
1583667991883,2020-03-08T07:46:31.883,2457.332,0.769,0.638,0.169
1583667991924,2020-03-08T07:46:31.924,2457.373,0.780,0.626,0.162
1583667991965,2020-03-08T07:46:31.965,2457.414,0.773,0.618,0.173
1583667992005,2020-03-08T07:46:32.005,2457.454,0.753,0.635,0.167
1583667992046,2020-03-08T07:46:32.046,2457.495,0.736,0.674,0.168
1583667992087,2020-03-08T07:46:32.087,2457.536,0.768,0.669,0.187
1583667992128,2020-03-08T07:46:32.128,2457.577,0.748,0.672,0.188
1583667992169,2020-03-08T07:46:32.169,2457.618,0.727,0.688,0.188
1583667992210,2020-03-08T07:46:32.210,2457.659,0.731,0.668,0.202
1583667992251,2020-03-08T07:46:32.251,2457.700,0.724,0.665,0.208
1583667992292,2020-03-08T07:46:32.292,2457.741,0.723,0.660,0.216
1583667992333,2020-03-08T07:46:32.333,2457.782,0.728,0.646,0.220
1583667992374,2020-03-08T07:46:32.374,2457.823,0.738,0.649,0.218
1583667992415,2020-03-08T07:46:32.415,2457.864,0.729,0.657,0.216
1583667992455,2020-03-08T07:46:32.455,2457.904,0.726,0.668,0.223
1583667992496,2020-03-08T07:46:32.496,2457.945,0.716,0.664,0.221
1583667992537,2020-03-08T07:46:32.537,2457.986,0.723,0.660,0.222
1583667992578,2020-03-08T07:46:32.578,2458.027,0.724,0.660,0.219
1583667992619,2020-03-08T07:46:32.619,2458.068,0.723,0.658,0.217
1583667992660,2020-03-08T07:46:32.660,2458.109,0.727,0.658,0.220
1583667992701,2020-03-08T07:46:32.701,2458.150,0.725,0.656,0.223
1583667992742,2020-03-08T07:46:32.742,2458.191,0.728,0.658,0.223
1583667992783,2020-03-08T07:46:32.783,2458.232,0.738,0.654,0.217
1583667992824,2020-03-08T07:46:32.824,2458.273,0.743,0.649,0.211
1583667992865,2020-03-08T07:46:32.865,2458.314,0.743,0.657,0.209
1583667992904,2020-03-08T07:46:32.904,2458.353,0.734,0.655,0.203
1583667992945,2020-03-08T07:46:32.945,2458.394,0.740,0.654,0.204
1583667992986,2020-03-08T07:46:32.986,2458.435,0.736,0.654,0.202
1583667993027,2020-03-08T07:46:33.027,2458.476,0.740,0.657,0.201
1583667993068,2020-03-08T07:46:33.068,2458.517,0.746,0.655,0.201
1583667993109,2020-03-08T07:46:33.109,2458.558,0.742,0.651,0.198
1583667993150,2020-03-08T07:46:33.150,2458.599,0.740,0.659,0.197
1583667993191,2020-03-08T07:46:33.191,2458.640,0.736,0.660,0.194
1583667993232,2020-03-08T07:46:33.232,2458.681,0.729,0.654,0.189
1583667993273,2020-03-08T07:46:33.273,2458.722,0.731,0.660,0.182
1583667993314,2020-03-08T07:46:33.314,2458.763,0.729,0.673,0.184
1583667993354,2020-03-08T07:46:33.354,2458.803,0.729,0.676,0.185
1583667993395,2020-03-08T07:46:33.395,2458.844,0.729,0.664,0.185
1583667993436,2020-03-08T07:46:33.436,2458.885,0.735,0.661,0.185
1583667993477,2020-03-08T07:46:33.477,2458.926,0.743,0.663,0.186
1583667993518,2020-03-08T07:46:33.518,2458.967,0.742,0.664,0.184
1583667993559,2020-03-08T07:46:33.559,2459.008,0.737,0.664,0.184
1583667993600,2020-03-08T07:46:33.600,2459.049,0.735,0.666,0.183
1583667993641,2020-03-08T07:46:33.641,2459.090,0.736,0.663,0.183
1583667993682,2020-03-08T07:46:33.682,2459.131,0.731,0.663,0.181
1583667993723,2020-03-08T07:46:33.723,2459.172,0.728,0.672,0.178
1583667993763,2020-03-08T07:46:33.763,2459.212,0.721,0.681,0.179
1583667993804,2020-03-08T07:46:33.804,2459.253,0.721,0.675,0.185
1583667993845,2020-03-08T07:46:33.845,2459.294,0.715,0.672,0.187
1583667993886,2020-03-08T07:46:33.886,2459.335,0.721,0.671,0.186
1583667993927,2020-03-08T07:46:33.927,2459.376,0.726,0.669,0.184
1583667993968,2020-03-08T07:46:33.968,2459.417,0.724,0.670,0.183
1583667994009,2020-03-08T07:46:34.009,2459.458,0.729,0.672,0.184
1583667994050,2020-03-08T07:46:34.050,2459.499,0.729,0.668,0.186
1583667994091,2020-03-08T07:46:34.091,2459.540,0.730,0.667,0.186
1583667994132,2020-03-08T07:46:34.132,2459.581,0.729,0.668,0.183
1583667994173,2020-03-08T07:46:34.173,2459.622,0.729,0.668,0.185
1583667994214,2020-03-08T07:46:34.214,2459.663,0.728,0.670,0.185
1583667994253,2020-03-08T07:46:34.253,2459.702,0.732,0.667,0.184
1583667994294,2020-03-08T07:46:34.294,2459.743,0.738,0.665,0.185
1583667994335,2020-03-08T07:46:34.335,2459.784,0.730,0.668,0.183
1583667994376,2020-03-08T07:46:34.376,2459.825,0.726,0.670,0.183
1583667994417,2020-03-08T07:46:34.417,2459.866,0.725,0.672,0.185
1583667994458,2020-03-08T07:46:34.458,2459.907,0.726,0.670,0.184
1583667994499,2020-03-08T07:46:34.499,2459.948,0.725,0.667,0.186
1583667994540,2020-03-08T07:46:34.540,2459.989,0.731,0.668,0.184
1583667994581,2020-03-08T07:46:34.581,2460.030,0.729,0.672,0.184
1583667994622,2020-03-08T07:46:34.622,2460.071,0.729,0.668,0.186
1583667994664,2020-03-08T07:46:34.664,2460.113,0.730,0.667,0.185
1583667994703,2020-03-08T07:46:34.703,2460.152,0.726,0.671,0.184
1583667994744,2020-03-08T07:46:34.744,2460.193,0.729,0.668,0.185
1583667994785,2020-03-08T07:46:34.785,2460.234,0.731,0.667,0.185
1583667994826,2020-03-08T07:46:34.826,2460.275,0.731,0.668,0.187
1583667994867,2020-03-08T07:46:34.867,2460.316,0.729,0.667,0.184
1583667994908,2020-03-08T07:46:34.908,2460.357,0.730,0.669,0.186
1583667994949,2020-03-08T07:46:34.949,2460.398,0.733,0.667,0.187
1583667994990,2020-03-08T07:46:34.990,2460.439,0.731,0.667,0.184
1583667995031,2020-03-08T07:46:35.031,2460.480,0.726,0.669,0.183
1583667995072,2020-03-08T07:46:35.072,2460.521,0.727,0.669,0.184
1583667995113,2020-03-08T07:46:35.113,2460.562,0.735,0.664,0.185
1583667995153,2020-03-08T07:46:35.153,2460.602,0.737,0.666,0.185
1583667995194,2020-03-08T07:46:35.194,2460.643,0.730,0.670,0.184
1583667995235,2020-03-08T07:46:35.235,2460.684,0.724,0.670,0.184
1583667995276,2020-03-08T07:46:35.276,2460.725,0.725,0.669,0.184
1583667995317,2020-03-08T07:46:35.317,2460.766,0.727,0.667,0.184
1583667995358,2020-03-08T07:46:35.358,2460.807,0.728,0.667,0.187
1583667995399,2020-03-08T07:46:35.399,2460.848,0.732,0.666,0.186
1583667995440,2020-03-08T07:46:35.440,2460.889,0.732,0.669,0.184
1583667995481,2020-03-08T07:46:35.481,2460.930,0.730,0.668,0.183
1583667995522,2020-03-08T07:46:35.522,2460.971,0.729,0.668,0.184
1583667995563,2020-03-08T07:46:35.563,2461.012,0.733,0.666,0.185
1583667995604,2020-03-08T07:46:35.604,2461.053,0.732,0.666,0.185
1583667995643,2020-03-08T07:46:35.643,2461.092,0.729,0.668,0.183
1583667995685,2020-03-08T07:46:35.685,2461.134,0.731,0.668,0.183
1583667995726,2020-03-08T07:46:35.726,2461.175,0.733,0.667,0.184
1583667995767,2020-03-08T07:46:35.767,2461.216,0.732,0.668,0.185
1583667995808,2020-03-08T07:46:35.808,2461.257,0.730,0.667,0.185
1583667995849,2020-03-08T07:46:35.849,2461.298,0.728,0.667,0.186
1583667995890,2020-03-08T07:46:35.890,2461.339,0.725,0.669,0.186
1583667995931,2020-03-08T07:46:35.931,2461.380,0.729,0.670,0.185
1583667995972,2020-03-08T07:46:35.972,2461.421,0.730,0.668,0.183
1583667996013,2020-03-08T07:46:36.013,2461.462,0.728,0.671,0.184
1583667996054,2020-03-08T07:46:36.054,2461.503,0.726,0.667,0.186
1583667996093,2020-03-08T07:46:36.093,2461.542,0.729,0.667,0.184
1583667996134,2020-03-08T07:46:36.134,2461.583,0.728,0.670,0.180
1583667996175,2020-03-08T07:46:36.175,2461.624,0.727,0.672,0.183
1583667996216,2020-03-08T07:46:36.216,2461.665,0.724,0.673,0.184
1583667996257,2020-03-08T07:46:36.257,2461.706,0.725,0.670,0.186
1583667996298,2020-03-08T07:46:36.298,2461.747,0.726,0.667,0.188
1583667996339,2020-03-08T07:46:36.339,2461.788,0.729,0.666,0.187
1583667996380,2020-03-08T07:46:36.380,2461.829,0.735,0.665,0.184
1583667996421,2020-03-08T07:46:36.421,2461.870,0.738,0.666,0.185
1583667996462,2020-03-08T07:46:36.462,2461.911,0.738,0.665,0.181
1583667996503,2020-03-08T07:46:36.503,2461.952,0.736,0.666,0.181
1583667996544,2020-03-08T07:46:36.544,2461.993,0.732,0.668,0.182
1583667996584,2020-03-08T07:46:36.584,2462.033,0.730,0.667,0.184
1583667996625,2020-03-08T07:46:36.625,2462.074,0.728,0.667,0.185
1583667996666,2020-03-08T07:46:36.666,2462.115,0.729,0.667,0.183
1583667996707,2020-03-08T07:46:36.707,2462.156,0.728,0.671,0.184
1583667996748,2020-03-08T07:46:36.748,2462.197,0.727,0.672,0.182
1583667996789,2020-03-08T07:46:36.789,2462.238,0.729,0.667,0.185
1583667996830,2020-03-08T07:46:36.830,2462.279,0.730,0.667,0.187
1583667996871,2020-03-08T07:46:36.871,2462.320,0.729,0.668,0.184
1583667996912,2020-03-08T07:46:36.912,2462.361,0.725,0.670,0.181
1583667996953,2020-03-08T07:46:36.953,2462.402,0.724,0.672,0.182
1583667996994,2020-03-08T07:46:36.994,2462.443,0.727,0.669,0.185
1583667997034,2020-03-08T07:46:37.034,2462.483,0.729,0.666,0.183
1583667997075,2020-03-08T07:46:37.075,2462.524,0.735,0.667,0.181
1583667997116,2020-03-08T07:46:37.116,2462.565,0.728,0.671,0.179
1583667997157,2020-03-08T07:46:37.157,2462.606,0.724,0.672,0.182
1583667997198,2020-03-08T07:46:37.198,2462.647,0.726,0.668,0.186
1583667997239,2020-03-08T07:46:37.239,2462.688,0.729,0.662,0.186
1583667997280,2020-03-08T07:46:37.280,2462.729,0.733,0.664,0.186
1583667997321,2020-03-08T07:46:37.321,2462.770,0.736,0.666,0.183
1583667997362,2020-03-08T07:46:37.362,2462.811,0.739,0.665,0.183
1583667997403,2020-03-08T07:46:37.403,2462.852,0.739,0.663,0.183
1583667997444,2020-03-08T07:46:37.444,2462.893,0.737,0.663,0.183
1583667997485,2020-03-08T07:46:37.485,2462.934,0.734,0.664,0.183
1583667997524,2020-03-08T07:46:37.524,2462.973,0.729,0.667,0.183
1583667997565,2020-03-08T07:46:37.565,2463.014,0.727,0.669,0.181
1583667997606,2020-03-08T07:46:37.606,2463.055,0.736,0.664,0.182
1583667997647,2020-03-08T07:46:37.647,2463.096,0.739,0.663,0.184
1583667997688,2020-03-08T07:46:37.688,2463.137,0.735,0.665,0.183
1583667997729,2020-03-08T07:46:37.729,2463.178,0.729,0.668,0.182
1583667997770,2020-03-08T07:46:37.770,2463.219,0.729,0.668,0.182
1583667997811,2020-03-08T07:46:37.811,2463.260,0.729,0.668,0.182
1583667997852,2020-03-08T07:46:37.852,2463.301,0.725,0.669,0.182
1583667997893,2020-03-08T07:46:37.893,2463.342,0.729,0.668,0.183
1583667997935,2020-03-08T07:46:37.935,2463.384,0.729,0.671,0.182
1583667997974,2020-03-08T07:46:37.974,2463.423,0.726,0.668,0.183
1583667998015,2020-03-08T07:46:38.015,2463.464,0.729,0.665,0.186
1583667998056,2020-03-08T07:46:38.056,2463.505,0.733,0.665,0.187
1583667998097,2020-03-08T07:46:38.097,2463.546,0.735,0.666,0.180
1583667998138,2020-03-08T07:46:38.138,2463.587,0.732,0.671,0.177
1583667998179,2020-03-08T07:46:38.179,2463.628,0.727,0.670,0.179
1583667998220,2020-03-08T07:46:38.220,2463.669,0.728,0.670,0.183
1583667998261,2020-03-08T07:46:38.261,2463.710,0.734,0.665,0.185
1583667998302,2020-03-08T07:46:38.302,2463.751,0.735,0.662,0.186
1583667998343,2020-03-08T07:46:38.343,2463.792,0.732,0.666,0.185
1583667998384,2020-03-08T07:46:38.384,2463.833,0.731,0.670,0.182
1583667998425,2020-03-08T07:46:38.425,2463.874,0.733,0.668,0.181
1583667998465,2020-03-08T07:46:38.465,2463.914,0.736,0.662,0.183
1583667998506,2020-03-08T07:46:38.506,2463.955,0.735,0.663,0.183
1583667998547,2020-03-08T07:46:38.547,2463.996,0.735,0.664,0.185
1583667998588,2020-03-08T07:46:38.588,2464.037,0.735,0.666,0.184
1583667998629,2020-03-08T07:46:38.629,2464.078,0.737,0.665,0.184
1583667998670,2020-03-08T07:46:38.670,2464.119,0.739,0.667,0.183
1583667998711,2020-03-08T07:46:38.711,2464.160,0.730,0.667,0.175
1583667998752,2020-03-08T07:46:38.752,2464.201,0.731,0.667,0.179
1583667998793,2020-03-08T07:46:38.793,2464.242,0.739,0.661,0.186
1583667998834,2020-03-08T07:46:38.834,2464.283,0.740,0.661,0.184
1583667998875,2020-03-08T07:46:38.875,2464.324,0.737,0.673,0.182
1583667998914,2020-03-08T07:46:38.914,2464.363,0.726,0.676,0.180
1583667998956,2020-03-08T07:46:38.956,2464.405,0.719,0.678,0.185
1583667998997,2020-03-08T07:46:38.997,2464.446,0.710,0.679,0.188
1583667999038,2020-03-08T07:46:39.038,2464.487,0.709,0.676,0.190
1583667999079,2020-03-08T07:46:39.079,2464.528,0.718,0.674,0.187
1583667999120,2020-03-08T07:46:39.120,2464.569,0.717,0.683,0.182
1583667999161,2020-03-08T07:46:39.161,2464.610,0.710,0.688,0.180
1583667999202,2020-03-08T07:46:39.202,2464.651,0.706,0.687,0.181
1583667999243,2020-03-08T07:46:39.243,2464.692,0.703,0.688,0.186
1583667999284,2020-03-08T07:46:39.284,2464.733,0.708,0.684,0.184
1583667999325,2020-03-08T07:46:39.325,2464.774,0.718,0.680,0.181
1583667999364,2020-03-08T07:46:39.364,2464.813,0.714,0.683,0.182
1583667999405,2020-03-08T07:46:39.405,2464.854,0.712,0.686,0.182
1583667999446,2020-03-08T07:46:39.446,2464.895,0.709,0.685,0.183
1583667999487,2020-03-08T07:46:39.487,2464.936,0.712,0.687,0.182
1583667999528,2020-03-08T07:46:39.528,2464.977,0.709,0.687,0.182
1583667999569,2020-03-08T07:46:39.569,2465.018,0.715,0.684,0.182
1583667999610,2020-03-08T07:46:39.610,2465.059,0.718,0.682,0.180
1583667999651,2020-03-08T07:46:39.651,2465.100,0.714,0.680,0.180
1583667999692,2020-03-08T07:46:39.692,2465.141,0.719,0.681,0.180
1583667999733,2020-03-08T07:46:39.733,2465.182,0.722,0.682,0.181
1583667999774,2020-03-08T07:46:39.774,2465.223,0.719,0.681,0.179
1583667999815,2020-03-08T07:46:39.815,2465.264,0.720,0.681,0.177
1583667999855,2020-03-08T07:46:39.855,2465.304,0.717,0.684,0.176
1583667999896,2020-03-08T07:46:39.896,2465.345,0.714,0.685,0.177
1583667999937,2020-03-08T07:46:39.937,2465.386,0.710,0.686,0.177
1583667999978,2020-03-08T07:46:39.978,2465.427,0.710,0.689,0.176
1583668000019,2020-03-08T07:46:40.019,2465.468,0.713,0.693,0.172
1583668000060,2020-03-08T07:46:40.060,2465.509,0.708,0.698,0.164
1583668000101,2020-03-08T07:46:40.101,2465.550,0.716,0.697,0.170
1583668000142,2020-03-08T07:46:40.142,2465.591,0.708,0.686,0.179
1583668000183,2020-03-08T07:46:40.183,2465.632,0.699,0.696,0.167
1583668000224,2020-03-08T07:46:40.224,2465.673,0.708,0.699,0.155
1583668000265,2020-03-08T07:46:40.265,2465.714,0.704,0.684,0.150
1583668000305,2020-03-08T07:46:40.305,2465.754,0.707,0.685,0.148
1583668000346,2020-03-08T07:46:40.346,2465.795,0.708,0.696,0.145
1583668000387,2020-03-08T07:46:40.387,2465.836,0.702,0.703,0.143
1583668000428,2020-03-08T07:46:40.428,2465.877,0.700,0.700,0.149
1583668000469,2020-03-08T07:46:40.469,2465.918,0.692,0.699,0.147
1583668000510,2020-03-08T07:46:40.510,2465.959,0.701,0.706,0.150
1583668000551,2020-03-08T07:46:40.551,2466.000,0.716,0.702,0.157
1583668000592,2020-03-08T07:46:40.592,2466.041,0.715,0.692,0.155
1583668000633,2020-03-08T07:46:40.633,2466.082,0.717,0.688,0.152
1583668000674,2020-03-08T07:46:40.674,2466.123,0.716,0.685,0.147
1583668000715,2020-03-08T07:46:40.715,2466.164,0.717,0.691,0.148
1583668000754,2020-03-08T07:46:40.754,2466.203,0.716,0.688,0.146
1583668000795,2020-03-08T07:46:40.795,2466.244,0.718,0.684,0.146
1583668000836,2020-03-08T07:46:40.836,2466.285,0.717,0.688,0.143
1583668000877,2020-03-08T07:46:40.877,2466.326,0.711,0.691,0.139
1583668000918,2020-03-08T07:46:40.918,2466.367,0.713,0.695,0.143
1583668000959,2020-03-08T07:46:40.959,2466.408,0.717,0.701,0.142
1583668001000,2020-03-08T07:46:41.000,2466.449,0.719,0.691,0.140
1583668001041,2020-03-08T07:46:41.041,2466.490,0.719,0.692,0.145
1583668001082,2020-03-08T07:46:41.082,2466.531,0.711,0.682,0.148
1583668001123,2020-03-08T07:46:41.123,2466.572,0.715,0.662,0.142
1583668001164,2020-03-08T07:46:41.164,2466.613,0.730,0.669,0.126
1583668001206,2020-03-08T07:46:41.206,2466.655,0.729,0.673,0.095
1583668001245,2020-03-08T07:46:41.245,2466.694,0.753,0.722,0.089
1583668001286,2020-03-08T07:46:41.286,2466.735,0.700,0.735,0.099
1583668001327,2020-03-08T07:46:41.327,2466.776,0.634,0.742,0.103
1583668001368,2020-03-08T07:46:41.368,2466.817,0.631,0.690,0.119
1583668001409,2020-03-08T07:46:41.409,2466.858,0.627,0.692,0.132
1583668001450,2020-03-08T07:46:41.450,2466.899,0.625,0.689,0.093
1583668001491,2020-03-08T07:46:41.491,2466.940,0.709,0.765,0.067
1583668001532,2020-03-08T07:46:41.532,2466.981,0.779,0.779,0.083
1583668001573,2020-03-08T07:46:41.573,2467.022,0.788,0.742,0.100
1583668001614,2020-03-08T07:46:41.614,2467.063,0.778,0.681,0.131
1583668001655,2020-03-08T07:46:41.655,2467.104,0.795,0.626,0.185
1583668001695,2020-03-08T07:46:41.695,2467.144,0.800,0.560,0.199
1583668001736,2020-03-08T07:46:41.736,2467.185,0.759,0.544,0.181
1583668001777,2020-03-08T07:46:41.777,2467.226,0.729,0.570,0.172
1583668001818,2020-03-08T07:46:41.818,2467.267,0.716,0.625,0.156
1583668001859,2020-03-08T07:46:41.859,2467.308,0.706,0.691,0.165
1583668001900,2020-03-08T07:46:41.900,2467.349,0.708,0.719,0.185
1583668001941,2020-03-08T07:46:41.941,2467.390,0.741,0.661,0.166
1583668001982,2020-03-08T07:46:41.982,2467.431,0.737,0.621,0.159
1583668002023,2020-03-08T07:46:42.023,2467.472,0.742,0.596,0.149
1583668002064,2020-03-08T07:46:42.064,2467.513,0.752,0.629,0.132
1583668002105,2020-03-08T07:46:42.105,2467.554,0.747,0.619,0.100
1583668002146,2020-03-08T07:46:42.146,2467.595,0.757,0.658,0.055
1583668002185,2020-03-08T07:46:42.185,2467.634,0.765,0.701,0.010
1583668002227,2020-03-08T07:46:42.227,2467.676,0.788,0.711,-0.001
1583668002268,2020-03-08T07:46:42.268,2467.717,0.825,0.664,0.007
1583668002309,2020-03-08T07:46:42.309,2467.758,0.824,0.628,0.006
1583668002350,2020-03-08T07:46:42.350,2467.799,0.820,0.601,-0.002
1583668002391,2020-03-08T07:46:42.391,2467.840,0.830,0.580,-0.001
1583668002432,2020-03-08T07:46:42.432,2467.881,0.827,0.575,-0.009
1583668002473,2020-03-08T07:46:42.473,2467.922,0.825,0.602,-0.019
1583668002514,2020-03-08T07:46:42.514,2467.963,0.826,0.601,-0.028
1583668002555,2020-03-08T07:46:42.555,2468.004,0.832,0.614,-0.028
1583668002596,2020-03-08T07:46:42.596,2468.045,0.830,0.618,-0.018
1583668002635,2020-03-08T07:46:42.635,2468.084,0.819,0.616,-0.016
1583668002676,2020-03-08T07:46:42.676,2468.125,0.809,0.629,-0.010
1583668002717,2020-03-08T07:46:42.717,2468.166,0.793,0.642,0.007
1583668002758,2020-03-08T07:46:42.758,2468.207,0.797,0.622,0.017
1583668002799,2020-03-08T07:46:42.799,2468.248,0.788,0.618,0.019
1583668002840,2020-03-08T07:46:42.840,2468.289,0.764,0.625,0.021
1583668002881,2020-03-08T07:46:42.881,2468.330,0.765,0.611,0.026
1583668002922,2020-03-08T07:46:42.922,2468.371,0.774,0.603,0.024
1583668002963,2020-03-08T07:46:42.963,2468.412,0.781,0.623,0.020
1583668003004,2020-03-08T07:46:43.004,2468.453,0.783,0.634,0.011
1583668003045,2020-03-08T07:46:43.045,2468.494,0.791,0.634,0.004
1583668003086,2020-03-08T07:46:43.086,2468.535,0.791,0.639,-0.003
1583668003126,2020-03-08T07:46:43.126,2468.575,0.788,0.638,-0.003
1583668003167,2020-03-08T07:46:43.167,2468.616,0.779,0.642,-0.007
1583668003208,2020-03-08T07:46:43.208,2468.657,0.790,0.645,-0.010
1583668003249,2020-03-08T07:46:43.249,2468.698,0.796,0.649,-0.004
1583668003290,2020-03-08T07:46:43.290,2468.739,0.785,0.629,-0.001
1583668003331,2020-03-08T07:46:43.331,2468.780,0.776,0.640,0.002
1583668003372,2020-03-08T07:46:43.372,2468.821,0.759,0.655,0.007
1583668003413,2020-03-08T07:46:43.413,2468.862,0.746,0.651,0.003
1583668003454,2020-03-08T07:46:43.454,2468.903,0.750,0.656,0.003
1583668003495,2020-03-08T07:46:43.495,2468.944,0.753,0.662,0.004
1583668003536,2020-03-08T07:46:43.536,2468.985,0.751,0.668,0.002
1583668003577,2020-03-08T07:46:43.577,2469.026,0.747,0.681,0.002
1583668003617,2020-03-08T07:46:43.617,2469.066,0.740,0.678,0.003
1583668003658,2020-03-08T07:46:43.658,2469.107,0.739,0.672,-0.000
1583668003699,2020-03-08T07:46:43.699,2469.148,0.741,0.674,0.000
1583668003740,2020-03-08T07:46:43.740,2469.189,0.741,0.682,0.000
1583668003781,2020-03-08T07:46:43.781,2469.230,0.748,0.678,0.001
1583668003822,2020-03-08T07:46:43.822,2469.271,0.745,0.670,0.004
1583668003863,2020-03-08T07:46:43.863,2469.312,0.747,0.669,0.007
1583668003904,2020-03-08T07:46:43.904,2469.353,0.750,0.668,0.012
1583668003945,2020-03-08T07:46:43.945,2469.394,0.744,0.663,0.015
1583668003986,2020-03-08T07:46:43.986,2469.435,0.738,0.670,0.015
1583668004027,2020-03-08T07:46:44.027,2469.476,0.736,0.669,0.015
1583668004066,2020-03-08T07:46:44.066,2469.515,0.741,0.668,0.017
1583668004107,2020-03-08T07:46:44.107,2469.556,0.743,0.682,0.018
1583668004148,2020-03-08T07:46:44.148,2469.597,0.742,0.681,0.015
1583668004189,2020-03-08T07:46:44.189,2469.638,0.740,0.682,0.014
1583668004230,2020-03-08T07:46:44.230,2469.679,0.742,0.675,0.016
1583668004271,2020-03-08T07:46:44.271,2469.720,0.745,0.672,0.015
1583668004312,2020-03-08T07:46:44.312,2469.761,0.747,0.672,0.010
1583668004353,2020-03-08T07:46:44.353,2469.802,0.739,0.667,0.009
1583668004394,2020-03-08T07:46:44.394,2469.843,0.743,0.668,0.011
1583668004435,2020-03-08T07:46:44.435,2469.884,0.754,0.675,0.015
1583668004477,2020-03-08T07:46:44.477,2469.926,0.750,0.674,0.013
1583668004518,2020-03-08T07:46:44.518,2469.967,0.747,0.671,0.011
1583668004557,2020-03-08T07:46:44.557,2470.006,0.747,0.678,0.011
1583668004598,2020-03-08T07:46:44.598,2470.047,0.746,0.671,0.014
1583668004639,2020-03-08T07:46:44.639,2470.088,0.743,0.673,0.016
1583668004680,2020-03-08T07:46:44.680,2470.129,0.744,0.670,0.017
1583668004721,2020-03-08T07:46:44.721,2470.170,0.745,0.667,0.016
1583668004762,2020-03-08T07:46:44.762,2470.211,0.745,0.670,0.017
1583668004803,2020-03-08T07:46:44.803,2470.252,0.746,0.670,0.015
1583668004844,2020-03-08T07:46:44.844,2470.293,0.742,0.681,0.017
1583668004885,2020-03-08T07:46:44.885,2470.334,0.740,0.676,0.015
1583668004926,2020-03-08T07:46:44.926,2470.375,0.745,0.674,0.014
1583668004967,2020-03-08T07:46:44.967,2470.416,0.746,0.672,0.016
1583668005007,2020-03-08T07:46:45.007,2470.456,0.744,0.673,0.016
1583668005048,2020-03-08T07:46:45.048,2470.497,0.743,0.669,0.016
1583668005089,2020-03-08T07:46:45.089,2470.538,0.745,0.669,0.019
1583668005130,2020-03-08T07:46:45.130,2470.579,0.741,0.676,0.020
1583668005171,2020-03-08T07:46:45.171,2470.620,0.744,0.667,0.018
1583668005212,2020-03-08T07:46:45.212,2470.661,0.750,0.677,0.018
1583668005253,2020-03-08T07:46:45.253,2470.702,0.747,0.675,0.015
1583668005294,2020-03-08T07:46:45.294,2470.743,0.748,0.672,0.018
1583668005335,2020-03-08T07:46:45.335,2470.784,0.745,0.671,0.021
1583668005376,2020-03-08T07:46:45.376,2470.825,0.742,0.666,0.021
1583668005417,2020-03-08T07:46:45.417,2470.866,0.745,0.667,0.021
1583668005458,2020-03-08T07:46:45.458,2470.907,0.742,0.673,0.021
1583668005497,2020-03-08T07:46:45.497,2470.946,0.743,0.674,0.020
1583668005539,2020-03-08T07:46:45.539,2470.988,0.747,0.671,0.017
1583668005580,2020-03-08T07:46:45.580,2471.029,0.747,0.676,0.018
1583668005621,2020-03-08T07:46:45.621,2471.070,0.747,0.678,0.018
1583668005662,2020-03-08T07:46:45.662,2471.111,0.743,0.668,0.016
1583668005703,2020-03-08T07:46:45.703,2471.152,0.742,0.669,0.020
1583668005744,2020-03-08T07:46:45.744,2471.193,0.747,0.666,0.020
1583668005785,2020-03-08T07:46:45.785,2471.234,0.737,0.667,0.019
1583668005826,2020-03-08T07:46:45.826,2471.275,0.738,0.668,0.015
1583668005867,2020-03-08T07:46:45.867,2471.316,0.745,0.674,0.015
1583668005908,2020-03-08T07:46:45.908,2471.357,0.747,0.677,0.016
1583668005949,2020-03-08T07:46:45.949,2471.398,0.752,0.680,0.013
1583668005988,2020-03-08T07:46:45.988,2471.437,0.747,0.671,0.010
1583668006029,2020-03-08T07:46:46.029,2471.478,0.744,0.668,0.008
1583668006070,2020-03-08T07:46:46.070,2471.519,0.746,0.666,0.008
1583668006111,2020-03-08T07:46:46.111,2471.560,0.742,0.666,0.007
1583668006152,2020-03-08T07:46:46.152,2471.601,0.745,0.667,0.005
1583668006193,2020-03-08T07:46:46.193,2471.642,0.752,0.673,0.004
1583668006234,2020-03-08T07:46:46.234,2471.683,0.753,0.677,0.001
1583668006275,2020-03-08T07:46:46.275,2471.724,0.752,0.676,-0.000
1583668006316,2020-03-08T07:46:46.316,2471.765,0.750,0.678,0.001
1583668006357,2020-03-08T07:46:46.357,2471.806,0.744,0.668,0.003
1583668006398,2020-03-08T07:46:46.398,2471.847,0.739,0.668,0.002
1583668006438,2020-03-08T07:46:46.438,2471.887,0.748,0.666,0.002
1583668006479,2020-03-08T07:46:46.479,2471.928,0.748,0.666,0.004
1583668006520,2020-03-08T07:46:46.520,2471.969,0.746,0.668,0.003
1583668006561,2020-03-08T07:46:46.561,2472.010,0.747,0.670,0.000
1583668006602,2020-03-08T07:46:46.602,2472.051,0.751,0.671,0.002
1583668006643,2020-03-08T07:46:46.643,2472.092,0.757,0.673,0.005
1583668006684,2020-03-08T07:46:46.684,2472.133,0.750,0.670,0.004
1583668006725,2020-03-08T07:46:46.725,2472.174,0.747,0.665,0.001
1583668006766,2020-03-08T07:46:46.766,2472.215,0.747,0.673,0.006
1583668006807,2020-03-08T07:46:46.807,2472.256,0.749,0.669,0.005
1583668006848,2020-03-08T07:46:46.848,2472.297,0.745,0.664,0.004
1583668006889,2020-03-08T07:46:46.889,2472.338,0.744,0.669,0.006
1583668006929,2020-03-08T07:46:46.929,2472.378,0.743,0.668,0.010
1583668006970,2020-03-08T07:46:46.970,2472.419,0.744,0.668,0.009
1583668007011,2020-03-08T07:46:47.011,2472.460,0.748,0.673,0.008
1583668007052,2020-03-08T07:46:47.052,2472.501,0.746,0.672,0.007
1583668007093,2020-03-08T07:46:47.093,2472.542,0.743,0.668,0.003
1583668007134,2020-03-08T07:46:47.134,2472.583,0.749,0.669,0.003
1583668007175,2020-03-08T07:46:47.175,2472.624,0.745,0.671,0.004
1583668007216,2020-03-08T07:46:47.216,2472.665,0.750,0.673,0.002
1583668007257,2020-03-08T07:46:47.257,2472.706,0.751,0.667,0.000
1583668007298,2020-03-08T07:46:47.298,2472.747,0.750,0.676,0.003
1583668007339,2020-03-08T07:46:47.339,2472.788,0.750,0.672,0.004
1583668007378,2020-03-08T07:46:47.378,2472.827,0.745,0.668,0.006
1583668007419,2020-03-08T07:46:47.419,2472.868,0.744,0.666,0.004
1583668007460,2020-03-08T07:46:47.460,2472.909,0.743,0.672,0.008
1583668007501,2020-03-08T07:46:47.501,2472.950,0.745,0.668,0.011
1583668007542,2020-03-08T07:46:47.542,2472.991,0.747,0.668,0.005
1583668007583,2020-03-08T07:46:47.583,2473.032,0.748,0.673,0.003
1583668007624,2020-03-08T07:46:47.624,2473.073,0.750,0.673,0.003
1583668007665,2020-03-08T07:46:47.665,2473.114,0.747,0.669,0.005
1583668007706,2020-03-08T07:46:47.706,2473.155,0.748,0.665,0.008
1583668007747,2020-03-08T07:46:47.747,2473.196,0.745,0.666,0.003
1583668007789,2020-03-08T07:46:47.789,2473.238,0.747,0.668,0.000
1583668007830,2020-03-08T07:46:47.830,2473.279,0.750,0.679,0.001
1583668007869,2020-03-08T07:46:47.869,2473.318,0.748,0.677,0.001
1583668007910,2020-03-08T07:46:47.910,2473.359,0.746,0.673,0.003
1583668007951,2020-03-08T07:46:47.951,2473.400,0.743,0.671,0.001
1583668007992,2020-03-08T07:46:47.992,2473.441,0.740,0.667,0.000
1583668008033,2020-03-08T07:46:48.033,2473.482,0.743,0.676,0.004
1583668008074,2020-03-08T07:46:48.074,2473.523,0.745,0.672,0.001
1583668008115,2020-03-08T07:46:48.115,2473.564,0.749,0.667,0.003
1583668008156,2020-03-08T07:46:48.156,2473.605,0.748,0.670,0.005
1583668008197,2020-03-08T07:46:48.197,2473.646,0.748,0.670,0.005
1583668008238,2020-03-08T07:46:48.238,2473.687,0.750,0.665,0.004
1583668008279,2020-03-08T07:46:48.279,2473.728,0.750,0.667,0.007
1583668008319,2020-03-08T07:46:48.319,2473.768,0.744,0.668,0.007
1583668008360,2020-03-08T07:46:48.360,2473.809,0.748,0.664,0.005
1583668008401,2020-03-08T07:46:48.401,2473.850,0.750,0.672,0.005
1583668008442,2020-03-08T07:46:48.442,2473.891,0.749,0.671,0.002
1583668008483,2020-03-08T07:46:48.483,2473.932,0.748,0.669,0.001
1583668008524,2020-03-08T07:46:48.524,2473.973,0.747,0.671,0.002
1583668008565,2020-03-08T07:46:48.565,2474.014,0.745,0.669,0.000
1583668008606,2020-03-08T07:46:48.606,2474.055,0.750,0.670,0.001
1583668008647,2020-03-08T07:46:48.647,2474.096,0.750,0.669,0.002
1583668008688,2020-03-08T07:46:48.688,2474.137,0.749,0.670,0.002
1583668008729,2020-03-08T07:46:48.729,2474.178,0.748,0.669,0.004
1583668008770,2020-03-08T07:46:48.770,2474.219,0.747,0.670,0.005
1583668008810,2020-03-08T07:46:48.810,2474.259,0.746,0.669,0.007
1583668008851,2020-03-08T07:46:48.851,2474.300,0.744,0.670,0.008
1583668008892,2020-03-08T07:46:48.892,2474.341,0.746,0.669,0.006
1583668008933,2020-03-08T07:46:48.933,2474.382,0.746,0.663,0.003
1583668008974,2020-03-08T07:46:48.974,2474.423,0.750,0.666,0.003
1583668009015,2020-03-08T07:46:49.015,2474.464,0.749,0.665,0.002
1583668009056,2020-03-08T07:46:49.056,2474.505,0.748,0.669,-0.003
1583668009097,2020-03-08T07:46:49.097,2474.546,0.747,0.671,-0.003
1583668009138,2020-03-08T07:46:49.138,2474.587,0.750,0.676,-0.002
1583668009179,2020-03-08T07:46:49.179,2474.628,0.753,0.672,-0.002
1583668009220,2020-03-08T07:46:49.220,2474.669,0.754,0.667,-0.001
1583668009259,2020-03-08T07:46:49.259,2474.708,0.750,0.668,-0.001
1583668009300,2020-03-08T07:46:49.300,2474.749,0.745,0.669,0.000
1583668009341,2020-03-08T07:46:49.341,2474.790,0.746,0.663,0.001
1583668009382,2020-03-08T07:46:49.382,2474.831,0.748,0.662,0.001
1583668009423,2020-03-08T07:46:49.423,2474.872,0.751,0.665,-0.000
1583668009464,2020-03-08T07:46:49.464,2474.913,0.753,0.670,-0.002
1583668009505,2020-03-08T07:46:49.505,2474.954,0.748,0.673,-0.003
1583668009546,2020-03-08T07:46:49.546,2474.995,0.747,0.672,-0.002
1583668009587,2020-03-08T07:46:49.587,2475.036,0.749,0.672,0.001
1583668009628,2020-03-08T07:46:49.628,2475.077,0.751,0.667,0.002
1583668009669,2020-03-08T07:46:49.669,2475.118,0.751,0.665,0.002
1583668009709,2020-03-08T07:46:49.709,2475.158,0.743,0.670,0.002
1583668009750,2020-03-08T07:46:49.750,2475.199,0.746,0.671,0.000
1583668009791,2020-03-08T07:46:49.791,2475.240,0.750,0.669,-0.001
1583668009832,2020-03-08T07:46:49.832,2475.281,0.749,0.673,0.002
1583668009873,2020-03-08T07:46:49.873,2475.322,0.744,0.670,0.002
1583668009914,2020-03-08T07:46:49.914,2475.363,0.741,0.671,0.005
1583668009955,2020-03-08T07:46:49.955,2475.404,0.744,0.674,0.004
1583668009996,2020-03-08T07:46:49.996,2475.445,0.742,0.672,0.007
1583668010037,2020-03-08T07:46:50.037,2475.486,0.745,0.668,0.008
1583668010078,2020-03-08T07:46:50.078,2475.527,0.744,0.674,0.005
1583668010119,2020-03-08T07:46:50.119,2475.568,0.744,0.675,0.003
1583668010159,2020-03-08T07:46:50.159,2475.608,0.748,0.671,0.005
1583668010200,2020-03-08T07:46:50.200,2475.649,0.745,0.671,0.006
1583668010241,2020-03-08T07:46:50.241,2475.690,0.746,0.672,0.005
1583668010282,2020-03-08T07:46:50.282,2475.731,0.747,0.671,0.007
1583668010323,2020-03-08T07:46:50.323,2475.772,0.746,0.671,0.006
1583668010364,2020-03-08T07:46:50.364,2475.813,0.747,0.671,0.006
1583668010405,2020-03-08T07:46:50.405,2475.854,0.748,0.673,0.007
1583668010446,2020-03-08T07:46:50.446,2475.895,0.748,0.674,0.009
1583668010487,2020-03-08T07:46:50.487,2475.936,0.745,0.670,0.008
1583668010528,2020-03-08T07:46:50.528,2475.977,0.743,0.670,0.008
1583668010569,2020-03-08T07:46:50.569,2476.018,0.742,0.675,0.009
1583668010610,2020-03-08T07:46:50.610,2476.059,0.747,0.671,0.008
1583668010649,2020-03-08T07:46:50.649,2476.098,0.749,0.675,0.009
1583668010690,2020-03-08T07:46:50.690,2476.139,0.743,0.672,0.008
1583668010731,2020-03-08T07:46:50.731,2476.180,0.739,0.670,0.009
1583668010772,2020-03-08T07:46:50.772,2476.221,0.743,0.673,0.011
1583668010813,2020-03-08T07:46:50.813,2476.262,0.742,0.672,0.013
1583668010854,2020-03-08T07:46:50.854,2476.303,0.745,0.672,0.012
1583668010895,2020-03-08T07:46:50.895,2476.344,0.748,0.675,0.010
1583668010936,2020-03-08T07:46:50.936,2476.385,0.747,0.676,0.010
1583668010977,2020-03-08T07:46:50.977,2476.426,0.745,0.671,0.010
1583668011018,2020-03-08T07:46:51.018,2476.467,0.746,0.671,0.010
1583668011060,2020-03-08T07:46:51.060,2476.509,0.744,0.671,0.010
1583668011099,2020-03-08T07:46:51.099,2476.548,0.744,0.670,0.011
1583668011140,2020-03-08T07:46:51.140,2476.589,0.745,0.673,0.011
1583668011181,2020-03-08T07:46:51.181,2476.630,0.747,0.672,0.011
1583668011222,2020-03-08T07:46:51.222,2476.671,0.745,0.674,0.012
1583668011263,2020-03-08T07:46:51.263,2476.712,0.744,0.674,0.012
1583668011304,2020-03-08T07:46:51.304,2476.753,0.742,0.669,0.013
1583668011345,2020-03-08T07:46:51.345,2476.794,0.738,0.674,0.015
1583668011386,2020-03-08T07:46:51.386,2476.835,0.745,0.674,0.012
1583668011427,2020-03-08T07:46:51.427,2476.876,0.748,0.673,0.010
1583668011468,2020-03-08T07:46:51.468,2476.917,0.742,0.673,0.012
1583668011509,2020-03-08T07:46:51.509,2476.958,0.739,0.671,0.012
1583668011549,2020-03-08T07:46:51.549,2476.998,0.742,0.672,0.013
1583668011590,2020-03-08T07:46:51.590,2477.039,0.748,0.669,0.009
1583668011631,2020-03-08T07:46:51.631,2477.080,0.749,0.675,0.011
1583668011672,2020-03-08T07:46:51.672,2477.121,0.749,0.673,0.010
1583668011713,2020-03-08T07:46:51.713,2477.162,0.745,0.671,0.008
1583668011754,2020-03-08T07:46:51.754,2477.203,0.746,0.672,0.010
1583668011795,2020-03-08T07:46:51.795,2477.244,0.744,0.670,0.009
1583668011836,2020-03-08T07:46:51.836,2477.285,0.745,0.673,0.011
1583668011877,2020-03-08T07:46:51.877,2477.326,0.745,0.671,0.011
1583668011918,2020-03-08T07:46:51.918,2477.367,0.748,0.670,0.011
1583668011959,2020-03-08T07:46:51.959,2477.408,0.745,0.672,0.009
1583668011998,2020-03-08T07:46:51.998,2477.447,0.748,0.672,0.012
1583668012039,2020-03-08T07:46:52.039,2477.488,0.750,0.673,0.012
1583668012081,2020-03-08T07:46:52.081,2477.530,0.744,0.670,0.010
1583668012122,2020-03-08T07:46:52.122,2477.571,0.738,0.673,0.009
1583668012163,2020-03-08T07:46:52.163,2477.612,0.746,0.670,0.007
1583668012204,2020-03-08T07:46:52.204,2477.653,0.752,0.669,0.009
1583668012245,2020-03-08T07:46:52.245,2477.694,0.749,0.671,0.009
1583668012286,2020-03-08T07:46:52.286,2477.735,0.743,0.670,0.009
1583668012327,2020-03-08T07:46:52.327,2477.776,0.747,0.671,0.011
1583668012368,2020-03-08T07:46:52.368,2477.817,0.747,0.667,0.012
1583668012409,2020-03-08T07:46:52.409,2477.858,0.746,0.670,0.014
1583668012448,2020-03-08T07:46:52.448,2477.897,0.746,0.668,0.011
1583668012489,2020-03-08T07:46:52.489,2477.938,0.745,0.672,0.008
1583668012530,2020-03-08T07:46:52.530,2477.979,0.748,0.671,0.006
1583668012571,2020-03-08T07:46:52.571,2478.020,0.747,0.671,0.007
1583668012612,2020-03-08T07:46:52.612,2478.061,0.747,0.671,0.005
1583668012653,2020-03-08T07:46:52.653,2478.102,0.750,0.670,0.005
1583668012694,2020-03-08T07:46:52.694,2478.143,0.747,0.673,0.005
1583668012735,2020-03-08T07:46:52.735,2478.184,0.749,0.671,0.010
1583668012776,2020-03-08T07:46:52.776,2478.225,0.747,0.666,0.011
1583668012817,2020-03-08T07:46:52.817,2478.266,0.747,0.667,0.009
1583668012858,2020-03-08T07:46:52.858,2478.307,0.748,0.669,0.007
1583668012899,2020-03-08T07:46:52.899,2478.348,0.747,0.674,0.008
1583668012939,2020-03-08T07:46:52.939,2478.388,0.748,0.670,0.006
1583668012980,2020-03-08T07:46:52.980,2478.429,0.749,0.668,0.005
1583668013021,2020-03-08T07:46:53.021,2478.470,0.748,0.671,0.005
1583668013062,2020-03-08T07:46:53.062,2478.511,0.748,0.672,0.006
1583668013103,2020-03-08T07:46:53.103,2478.552,0.743,0.672,0.008
1583668013144,2020-03-08T07:46:53.144,2478.593,0.747,0.668,0.010
1583668013185,2020-03-08T07:46:53.185,2478.634,0.746,0.667,0.008
1583668013226,2020-03-08T07:46:53.226,2478.675,0.747,0.669,0.006
1583668013267,2020-03-08T07:46:53.267,2478.716,0.751,0.673,0.009
1583668013308,2020-03-08T07:46:53.308,2478.757,0.750,0.672,0.008
1583668013349,2020-03-08T07:46:53.349,2478.798,0.750,0.666,0.007
1583668013389,2020-03-08T07:46:53.389,2478.838,0.748,0.666,0.008
1583668013430,2020-03-08T07:46:53.430,2478.879,0.746,0.668,0.007
1583668013471,2020-03-08T07:46:53.471,2478.920,0.750,0.668,0.008
1583668013512,2020-03-08T07:46:53.512,2478.961,0.750,0.671,0.004
1583668013553,2020-03-08T07:46:53.553,2479.002,0.751,0.669,0.007
1583668013594,2020-03-08T07:46:53.594,2479.043,0.748,0.669,0.008
1583668013635,2020-03-08T07:46:53.635,2479.084,0.746,0.670,0.008
1583668013676,2020-03-08T07:46:53.676,2479.125,0.743,0.667,0.007
1583668013717,2020-03-08T07:46:53.717,2479.166,0.745,0.673,0.007
1583668013758,2020-03-08T07:46:53.758,2479.207,0.750,0.668,0.006
1583668013799,2020-03-08T07:46:53.799,2479.248,0.751,0.669,0.005
1583668013838,2020-03-08T07:46:53.838,2479.287,0.749,0.670,0.004
1583668013879,2020-03-08T07:46:53.879,2479.328,0.745,0.671,0.006
1583668013920,2020-03-08T07:46:53.920,2479.369,0.746,0.668,0.007
1583668013961,2020-03-08T07:46:53.961,2479.410,0.748,0.667,0.009
1583668014002,2020-03-08T07:46:54.002,2479.451,0.749,0.666,0.008
1583668014043,2020-03-08T07:46:54.043,2479.492,0.750,0.671,0.007
1583668014084,2020-03-08T07:46:54.084,2479.533,0.748,0.671,0.009
1583668014125,2020-03-08T07:46:54.125,2479.574,0.748,0.667,0.006
1583668014166,2020-03-08T07:46:54.166,2479.615,0.745,0.669,0.006
1583668014207,2020-03-08T07:46:54.207,2479.656,0.748,0.668,0.008
1583668014248,2020-03-08T07:46:54.248,2479.697,0.749,0.670,0.008
1583668014288,2020-03-08T07:46:54.288,2479.737,0.746,0.669,0.006
1583668014329,2020-03-08T07:46:54.329,2479.778,0.749,0.672,0.007
1583668014370,2020-03-08T07:46:54.370,2479.819,0.749,0.669,0.006
1583668014411,2020-03-08T07:46:54.411,2479.860,0.747,0.667,0.008
1583668014452,2020-03-08T07:46:54.452,2479.901,0.746,0.670,0.007
1583668014493,2020-03-08T07:46:54.493,2479.942,0.741,0.671,0.003
1583668014534,2020-03-08T07:46:54.534,2479.983,0.744,0.673,0.003
1583668014575,2020-03-08T07:46:54.575,2480.024,0.751,0.669,0.005
1583668014616,2020-03-08T07:46:54.616,2480.065,0.752,0.671,0.005
1583668014657,2020-03-08T07:46:54.657,2480.106,0.748,0.671,0.006
1583668014698,2020-03-08T07:46:54.698,2480.147,0.744,0.666,0.008
1583668014738,2020-03-08T07:46:54.738,2480.187,0.746,0.664,0.010
1583668014779,2020-03-08T07:46:54.779,2480.228,0.745,0.669,0.008
1583668014820,2020-03-08T07:46:54.820,2480.269,0.748,0.670,0.005
1583668014861,2020-03-08T07:46:54.861,2480.310,0.750,0.677,0.004
1583668014902,2020-03-08T07:46:54.902,2480.351,0.748,0.677,0.004
1583668014943,2020-03-08T07:46:54.943,2480.392,0.745,0.670,0.003
1583668014984,2020-03-08T07:46:54.984,2480.433,0.741,0.669,0.005
1583668015025,2020-03-08T07:46:55.025,2480.474,0.746,0.668,0.007
1583668015066,2020-03-08T07:46:55.066,2480.515,0.747,0.668,0.007
1583668015107,2020-03-08T07:46:55.107,2480.556,0.746,0.672,0.006
1583668015148,2020-03-08T07:46:55.148,2480.597,0.748,0.675,0.003
1583668015187,2020-03-08T07:46:55.187,2480.636,0.752,0.673,0.006
1583668015228,2020-03-08T07:46:55.228,2480.677,0.750,0.668,0.010
1583668015269,2020-03-08T07:46:55.269,2480.718,0.745,0.667,0.011
1583668015310,2020-03-08T07:46:55.310,2480.759,0.738,0.666,0.010
1583668015352,2020-03-08T07:46:55.352,2480.801,0.741,0.671,0.006
1583668015393,2020-03-08T07:46:55.393,2480.842,0.748,0.675,0.002
1583668015434,2020-03-08T07:46:55.434,2480.883,0.752,0.681,0.004
1583668015475,2020-03-08T07:46:55.475,2480.924,0.752,0.674,0.009
1583668015516,2020-03-08T07:46:55.516,2480.965,0.746,0.666,0.009
1583668015557,2020-03-08T07:46:55.557,2481.006,0.744,0.667,0.006
1583668015598,2020-03-08T07:46:55.598,2481.047,0.741,0.674,0.008
1583668015639,2020-03-08T07:46:55.639,2481.088,0.744,0.672,0.008
1583668015678,2020-03-08T07:46:55.678,2481.127,0.748,0.676,0.008
1583668015719,2020-03-08T07:46:55.719,2481.168,0.749,0.672,0.010
1583668015760,2020-03-08T07:46:55.760,2481.209,0.748,0.668,0.014
1583668015801,2020-03-08T07:46:55.801,2481.250,0.748,0.667,0.012
1583668015842,2020-03-08T07:46:55.842,2481.291,0.746,0.669,0.011
1583668015883,2020-03-08T07:46:55.883,2481.332,0.746,0.671,0.011
1583668015924,2020-03-08T07:46:55.924,2481.373,0.747,0.673,0.006
1583668015965,2020-03-08T07:46:55.965,2481.414,0.754,0.670,-0.003
1583668016006,2020-03-08T07:46:56.006,2481.455,0.778,0.678,-0.018
1583668016047,2020-03-08T07:46:56.047,2481.496,0.821,0.703,-0.024
1583668016088,2020-03-08T07:46:56.088,2481.537,0.815,0.693,-0.008
1583668016128,2020-03-08T07:46:56.128,2481.577,0.785,0.658,0.013
1583668016169,2020-03-08T07:46:56.169,2481.618,0.742,0.661,0.034
1583668016210,2020-03-08T07:46:56.210,2481.659,0.708,0.666,0.048
1583668016251,2020-03-08T07:46:56.251,2481.700,0.698,0.678,0.057
1583668016292,2020-03-08T07:46:56.292,2481.741,0.693,0.675,0.060
1583668016333,2020-03-08T07:46:56.333,2481.782,0.708,0.673,0.062
1583668016374,2020-03-08T07:46:56.374,2481.823,0.733,0.705,0.070
1583668016415,2020-03-08T07:46:56.415,2481.864,0.719,0.711,0.077
1583668016456,2020-03-08T07:46:56.456,2481.905,0.694,0.694,0.086
1583668016497,2020-03-08T07:46:56.497,2481.946,0.687,0.685,0.103
1583668016538,2020-03-08T07:46:56.538,2481.987,0.693,0.668,0.111
1583668016579,2020-03-08T07:46:56.579,2482.028,0.687,0.673,0.118
1583668016619,2020-03-08T07:46:56.619,2482.068,0.681,0.684,0.116
1583668016660,2020-03-08T07:46:56.660,2482.109,0.674,0.693,0.108
1583668016701,2020-03-08T07:46:56.701,2482.150,0.672,0.698,0.093
1583668016742,2020-03-08T07:46:56.742,2482.191,0.702,0.712,0.070
1583668016783,2020-03-08T07:46:56.783,2482.232,0.728,0.709,0.034
1583668016824,2020-03-08T07:46:56.824,2482.273,0.750,0.747,0.028
1583668016865,2020-03-08T07:46:56.865,2482.314,0.735,0.726,0.040
1583668016906,2020-03-08T07:46:56.906,2482.355,0.701,0.680,0.052
1583668016947,2020-03-08T07:46:56.947,2482.396,0.680,0.667,0.063
1583668016988,2020-03-08T07:46:56.988,2482.437,0.678,0.676,0.060
1583668017029,2020-03-08T07:46:57.029,2482.478,0.695,0.681,0.052
1583668017068,2020-03-08T07:46:57.068,2482.517,0.721,0.677,0.034
1583668017109,2020-03-08T07:46:57.109,2482.558,0.758,0.680,0.019
1583668017150,2020-03-08T07:46:57.150,2482.599,0.778,0.694,0.008
1583668017191,2020-03-08T07:46:57.191,2482.640,0.787,0.676,-0.002
1583668017232,2020-03-08T07:46:57.232,2482.681,0.775,0.662,-0.011
1583668017273,2020-03-08T07:46:57.273,2482.722,0.766,0.673,-0.010
1583668017314,2020-03-08T07:46:57.314,2482.763,0.761,0.670,-0.009
1583668017355,2020-03-08T07:46:57.355,2482.804,0.771,0.671,-0.004
1583668017396,2020-03-08T07:46:57.396,2482.845,0.766,0.670,-0.003
1583668017437,2020-03-08T07:46:57.437,2482.886,0.756,0.672,-0.002
1583668017478,2020-03-08T07:46:57.478,2482.927,0.746,0.675,-0.005
1583668017518,2020-03-08T07:46:57.518,2482.967,0.740,0.678,-0.004
1583668017559,2020-03-08T07:46:57.559,2483.008,0.733,0.679,-0.010
1583668017600,2020-03-08T07:46:57.600,2483.049,0.731,0.675,-0.011
1583668017641,2020-03-08T07:46:57.641,2483.090,0.730,0.679,-0.014
1583668017682,2020-03-08T07:46:57.682,2483.131,0.740,0.676,-0.017
1583668017723,2020-03-08T07:46:57.723,2483.172,0.747,0.680,-0.016
1583668017764,2020-03-08T07:46:57.764,2483.213,0.749,0.679,-0.019
1583668017805,2020-03-08T07:46:57.805,2483.254,0.751,0.676,-0.017
1583668017846,2020-03-08T07:46:57.846,2483.295,0.751,0.669,-0.015
1583668017887,2020-03-08T07:46:57.887,2483.336,0.752,0.667,-0.011
1583668017928,2020-03-08T07:46:57.928,2483.377,0.750,0.666,-0.011
1583668017968,2020-03-08T07:46:57.968,2483.417,0.752,0.668,-0.009
1583668018009,2020-03-08T07:46:58.009,2483.458,0.753,0.666,-0.008
1583668018050,2020-03-08T07:46:58.050,2483.499,0.752,0.670,-0.008
1583668018091,2020-03-08T07:46:58.091,2483.540,0.749,0.667,-0.006
1583668018132,2020-03-08T07:46:58.132,2483.581,0.746,0.668,-0.006
1583668018173,2020-03-08T07:46:58.173,2483.622,0.739,0.670,-0.006
1583668018214,2020-03-08T07:46:58.214,2483.663,0.739,0.671,-0.007
1583668018255,2020-03-08T07:46:58.255,2483.704,0.743,0.672,-0.008
1583668018296,2020-03-08T07:46:58.296,2483.745,0.743,0.671,-0.009
1583668018337,2020-03-08T07:46:58.337,2483.786,0.743,0.674,-0.009
1583668018378,2020-03-08T07:46:58.378,2483.827,0.743,0.677,-0.010
1583668018419,2020-03-08T07:46:58.419,2483.868,0.747,0.672,-0.010
1583668018458,2020-03-08T07:46:58.458,2483.907,0.753,0.667,-0.010
1583668018499,2020-03-08T07:46:58.499,2483.948,0.752,0.671,-0.011
1583668018540,2020-03-08T07:46:58.540,2483.989,0.747,0.673,-0.009
1583668018581,2020-03-08T07:46:58.581,2484.030,0.743,0.670,-0.006
1583668018622,2020-03-08T07:46:58.622,2484.071,0.743,0.666,-0.005
1583668018664,2020-03-08T07:46:58.664,2484.113,0.743,0.669,-0.002
1583668018705,2020-03-08T07:46:58.705,2484.154,0.747,0.668,-0.005
1583668018746,2020-03-08T07:46:58.746,2484.195,0.750,0.668,-0.005
1583668018787,2020-03-08T07:46:58.787,2484.236,0.751,0.670,-0.007
1583668018828,2020-03-08T07:46:58.828,2484.277,0.749,0.671,-0.009
1583668018869,2020-03-08T07:46:58.869,2484.318,0.744,0.671,-0.011
1583668018908,2020-03-08T07:46:58.908,2484.357,0.744,0.673,-0.009
1583668018949,2020-03-08T07:46:58.949,2484.398,0.744,0.667,-0.009
1583668018990,2020-03-08T07:46:58.990,2484.439,0.749,0.666,-0.007
1583668019031,2020-03-08T07:46:59.031,2484.480,0.749,0.672,-0.006
1583668019072,2020-03-08T07:46:59.072,2484.521,0.746,0.677,-0.007
1583668019113,2020-03-08T07:46:59.113,2484.562,0.746,0.675,-0.008
1583668019154,2020-03-08T07:46:59.154,2484.603,0.746,0.672,-0.005
1583668019195,2020-03-08T07:46:59.195,2484.644,0.751,0.668,-0.004
1583668019236,2020-03-08T07:46:59.236,2484.685,0.749,0.667,-0.004
1583668019277,2020-03-08T07:46:59.277,2484.726,0.744,0.673,-0.002
1583668019318,2020-03-08T07:46:59.318,2484.767,0.741,0.670,-0.004
1583668019358,2020-03-08T07:46:59.358,2484.807,0.741,0.670,-0.003
1583668019399,2020-03-08T07:46:59.399,2484.848,0.745,0.670,-0.002
1583668019440,2020-03-08T07:46:59.440,2484.889,0.745,0.674,-0.001
1583668019481,2020-03-08T07:46:59.481,2484.930,0.749,0.669,-0.003
1583668019522,2020-03-08T07:46:59.522,2484.971,0.748,0.673,-0.003
1583668019563,2020-03-08T07:46:59.563,2485.012,0.747,0.674,-0.004
1583668019604,2020-03-08T07:46:59.604,2485.053,0.744,0.670,-0.005
1583668019645,2020-03-08T07:46:59.645,2485.094,0.745,0.667,-0.003
1583668019686,2020-03-08T07:46:59.686,2485.135,0.747,0.670,-0.002
1583668019727,2020-03-08T07:46:59.727,2485.176,0.745,0.669,-0.004
1583668019768,2020-03-08T07:46:59.768,2485.217,0.747,0.673,-0.002
1583668019809,2020-03-08T07:46:59.809,2485.258,0.745,0.672,-0.003
1583668019849,2020-03-08T07:46:59.849,2485.298,0.749,0.671,-0.004
1583668019890,2020-03-08T07:46:59.890,2485.339,0.750,0.672,-0.004
1583668019931,2020-03-08T07:46:59.931,2485.380,0.744,0.670,-0.004
1583668019972,2020-03-08T07:46:59.972,2485.421,0.741,0.672,-0.002
1583668020013,2020-03-08T07:47:00.013,2485.462,0.747,0.672,-0.007
1583668020054,2020-03-08T07:47:00.054,2485.503,0.752,0.677,-0.009
1583668020095,2020-03-08T07:47:00.095,2485.544,0.748,0.675,-0.007
1583668020136,2020-03-08T07:47:00.136,2485.585,0.744,0.675,-0.003
1583668020177,2020-03-08T07:47:00.177,2485.626,0.746,0.672,-0.001
1583668020218,2020-03-08T07:47:00.218,2485.667,0.748,0.672,-0.000
1583668020259,2020-03-08T07:47:00.259,2485.708,0.745,0.672,0.006
1583668020298,2020-03-08T07:47:00.298,2485.747,0.740,0.668,0.008
1583668020339,2020-03-08T07:47:00.339,2485.788,0.741,0.667,0.005
1583668020380,2020-03-08T07:47:00.380,2485.829,0.741,0.666,0.003
1583668020421,2020-03-08T07:47:00.421,2485.870,0.741,0.673,0.000
1583668020462,2020-03-08T07:47:00.462,2485.911,0.743,0.675,-0.001
1583668020503,2020-03-08T07:47:00.503,2485.952,0.744,0.675,-0.003
1583668020544,2020-03-08T07:47:00.544,2485.993,0.741,0.680,-0.003
1583668020585,2020-03-08T07:47:00.585,2486.034,0.742,0.678,-0.003
1583668020626,2020-03-08T07:47:00.626,2486.075,0.743,0.678,-0.002
1583668020667,2020-03-08T07:47:00.667,2486.116,0.743,0.676,-0.000
1583668020708,2020-03-08T07:47:00.708,2486.157,0.740,0.669,-0.002
1583668020748,2020-03-08T07:47:00.748,2486.197,0.739,0.671,0.000
1583668020789,2020-03-08T07:47:00.789,2486.238,0.744,0.674,-0.000
1583668020830,2020-03-08T07:47:00.830,2486.279,0.753,0.671,0.000
1583668020871,2020-03-08T07:47:00.871,2486.320,0.750,0.670,0.001
1583668020912,2020-03-08T07:47:00.912,2486.361,0.746,0.670,-0.001
1583668020953,2020-03-08T07:47:00.953,2486.402,0.742,0.672,-0.002
1583668020994,2020-03-08T07:47:00.994,2486.443,0.744,0.671,-0.001
1583668021035,2020-03-08T07:47:01.035,2486.484,0.743,0.675,0.000
1583668021076,2020-03-08T07:47:01.076,2486.525,0.746,0.672,-0.001
1583668021117,2020-03-08T07:47:01.117,2486.566,0.747,0.675,-0.001
1583668021158,2020-03-08T07:47:01.158,2486.607,0.747,0.674,-0.002
1583668021198,2020-03-08T07:47:01.198,2486.647,0.746,0.672,-0.001
1583668021239,2020-03-08T07:47:01.239,2486.688,0.743,0.671,-0.002
1583668021280,2020-03-08T07:47:01.280,2486.729,0.743,0.670,-0.002
1583668021321,2020-03-08T07:47:01.321,2486.770,0.744,0.672,-0.002
1583668021362,2020-03-08T07:47:01.362,2486.811,0.744,0.673,-0.003
1583668021403,2020-03-08T07:47:01.403,2486.852,0.746,0.674,-0.002
1583668021444,2020-03-08T07:47:01.444,2486.893,0.744,0.671,-0.002
1583668021485,2020-03-08T07:47:01.485,2486.934,0.745,0.671,-0.001
1583668021526,2020-03-08T07:47:01.526,2486.975,0.746,0.674,-0.002
1583668021567,2020-03-08T07:47:01.567,2487.016,0.743,0.674,-0.004
1583668021608,2020-03-08T07:47:01.608,2487.057,0.746,0.671,-0.003
1583668021649,2020-03-08T07:47:01.649,2487.098,0.749,0.670,-0.003
1583668021688,2020-03-08T07:47:01.688,2487.137,0.751,0.674,-0.001
1583668021729,2020-03-08T07:47:01.729,2487.178,0.750,0.668,0.006
1583668021770,2020-03-08T07:47:01.770,2487.219,0.746,0.658,0.010
1583668021811,2020-03-08T07:47:01.811,2487.260,0.737,0.657,-0.003
1583668021852,2020-03-08T07:47:01.852,2487.301,0.747,0.678,-0.013
1583668021893,2020-03-08T07:47:01.893,2487.342,0.755,0.688,-0.003
1583668021935,2020-03-08T07:47:01.935,2487.384,0.748,0.682,0.005
1583668021976,2020-03-08T07:47:01.976,2487.425,0.736,0.665,-0.000
1583668022017,2020-03-08T07:47:02.017,2487.466,0.739,0.658,-0.005
1583668022058,2020-03-08T07:47:02.058,2487.507,0.736,0.671,-0.009
1583668022099,2020-03-08T07:47:02.099,2487.548,0.737,0.687,-0.008
1583668022138,2020-03-08T07:47:02.138,2487.587,0.744,0.685,-0.008
1583668022179,2020-03-08T07:47:02.179,2487.628,0.746,0.674,-0.007
1583668022220,2020-03-08T07:47:02.220,2487.669,0.748,0.670,-0.005
1583668022261,2020-03-08T07:47:02.261,2487.710,0.750,0.674,-0.003
1583668022302,2020-03-08T07:47:02.302,2487.751,0.745,0.675,-0.004
1583668022343,2020-03-08T07:47:02.343,2487.792,0.744,0.668,-0.000
1583668022384,2020-03-08T07:47:02.384,2487.833,0.741,0.664,0.001
1583668022425,2020-03-08T07:47:02.425,2487.874,0.742,0.669,-0.004
1583668022466,2020-03-08T07:47:02.466,2487.915,0.751,0.667,-0.004
1583668022507,2020-03-08T07:47:02.507,2487.956,0.754,0.673,-0.005
1583668022548,2020-03-08T07:47:02.548,2487.997,0.748,0.677,-0.007
1583668022589,2020-03-08T07:47:02.589,2488.038,0.741,0.674,-0.011
1583668022629,2020-03-08T07:47:02.629,2488.078,0.739,0.672,-0.008
1583668022670,2020-03-08T07:47:02.670,2488.119,0.741,0.672,-0.008
1583668022711,2020-03-08T07:47:02.711,2488.160,0.745,0.673,-0.006
1583668022752,2020-03-08T07:47:02.752,2488.201,0.746,0.673,-0.006
1583668022793,2020-03-08T07:47:02.793,2488.242,0.749,0.676,-0.005
1583668022834,2020-03-08T07:47:02.834,2488.283,0.748,0.670,-0.004
1583668022875,2020-03-08T07:47:02.875,2488.324,0.747,0.666,-0.003
1583668022916,2020-03-08T07:47:02.916,2488.365,0.747,0.667,-0.003
1583668022957,2020-03-08T07:47:02.957,2488.406,0.747,0.666,-0.002
1583668022998,2020-03-08T07:47:02.998,2488.447,0.746,0.667,-0.002
1583668023039,2020-03-08T07:47:03.039,2488.488,0.745,0.671,-0.006
1583668023079,2020-03-08T07:47:03.079,2488.528,0.750,0.676,-0.004
1583668023120,2020-03-08T07:47:03.120,2488.569,0.752,0.673,-0.003
1583668023161,2020-03-08T07:47:03.161,2488.610,0.745,0.667,-0.007
1583668023202,2020-03-08T07:47:03.202,2488.651,0.739,0.673,-0.009
1583668023243,2020-03-08T07:47:03.243,2488.692,0.737,0.681,-0.006
1583668023284,2020-03-08T07:47:03.284,2488.733,0.745,0.671,-0.006
1583668023325,2020-03-08T07:47:03.325,2488.774,0.750,0.671,-0.007
1583668023366,2020-03-08T07:47:03.366,2488.815,0.748,0.675,-0.004
1583668023407,2020-03-08T07:47:03.407,2488.856,0.745,0.675,-0.004
1583668023448,2020-03-08T07:47:03.448,2488.897,0.745,0.668,-0.002
1583668023489,2020-03-08T07:47:03.489,2488.938,0.744,0.666,0.001
1583668023528,2020-03-08T07:47:03.528,2488.977,0.745,0.664,-0.002
1583668023569,2020-03-08T07:47:03.569,2489.018,0.752,0.667,-0.005
1583668023610,2020-03-08T07:47:03.610,2489.059,0.753,0.674,-0.003
1583668023651,2020-03-08T07:47:03.651,2489.100,0.748,0.673,-0.004
1583668023692,2020-03-08T07:47:03.692,2489.141,0.742,0.671,-0.009
1583668023733,2020-03-08T07:47:03.733,2489.182,0.741,0.671,-0.011
1583668023774,2020-03-08T07:47:03.774,2489.223,0.745,0.675,-0.008
1583668023815,2020-03-08T07:47:03.815,2489.264,0.745,0.676,-0.008
1583668023856,2020-03-08T07:47:03.856,2489.305,0.745,0.676,-0.005
1583668023897,2020-03-08T07:47:03.897,2489.346,0.744,0.671,-0.003
1583668023938,2020-03-08T07:47:03.938,2489.387,0.746,0.668,-0.003
1583668023979,2020-03-08T07:47:03.979,2489.428,0.746,0.667,-0.003
1583668024019,2020-03-08T07:47:04.019,2489.468,0.741,0.667,-0.004
1583668024060,2020-03-08T07:47:04.060,2489.509,0.741,0.673,-0.005
1583668024101,2020-03-08T07:47:04.101,2489.550,0.751,0.674,-0.006
1583668024142,2020-03-08T07:47:04.142,2489.591,0.767,0.674,-0.003
1583668024183,2020-03-08T07:47:04.183,2489.632,0.770,0.670,0.000
1583668024224,2020-03-08T07:47:04.224,2489.673,0.766,0.656,0.003
1583668024265,2020-03-08T07:47:04.265,2489.714,0.747,0.664,0.007
1583668024306,2020-03-08T07:47:04.306,2489.755,0.748,0.661,0.013
1583668024347,2020-03-08T07:47:04.347,2489.796,0.752,0.659,0.017
1583668024388,2020-03-08T07:47:04.388,2489.837,0.754,0.656,0.016
1583668024429,2020-03-08T07:47:04.429,2489.878,0.762,0.656,0.019
1583668024469,2020-03-08T07:47:04.469,2489.918,0.768,0.662,0.021
1583668024510,2020-03-08T07:47:04.510,2489.959,0.767,0.663,0.027
1583668024551,2020-03-08T07:47:04.551,2490.000,0.766,0.656,0.028
1583668024592,2020-03-08T07:47:04.592,2490.041,0.765,0.651,0.032
1583668024633,2020-03-08T07:47:04.633,2490.082,0.766,0.651,0.040
1583668024674,2020-03-08T07:47:04.674,2490.123,0.769,0.650,0.046
1583668024715,2020-03-08T07:47:04.715,2490.164,0.771,0.651,0.052
1583668024756,2020-03-08T07:47:04.756,2490.205,0.768,0.653,0.056
1583668024797,2020-03-08T07:47:04.797,2490.246,0.766,0.645,0.061
1583668024838,2020-03-08T07:47:04.838,2490.287,0.765,0.642,0.065
1583668024879,2020-03-08T07:47:04.879,2490.328,0.767,0.646,0.070
1583668024920,2020-03-08T07:47:04.920,2490.369,0.773,0.641,0.071
1583668024959,2020-03-08T07:47:04.959,2490.408,0.780,0.640,0.076
1583668025000,2020-03-08T07:47:05.000,2490.449,0.772,0.638,0.080
1583668025041,2020-03-08T07:47:05.041,2490.490,0.772,0.638,0.083
1583668025082,2020-03-08T07:47:05.082,2490.531,0.775,0.644,0.086
1583668025123,2020-03-08T07:47:05.123,2490.572,0.780,0.652,0.087
1583668025164,2020-03-08T07:47:05.164,2490.613,0.791,0.657,0.090
1583668025206,2020-03-08T07:47:05.206,2490.655,0.803,0.663,0.095
1583668025247,2020-03-08T07:47:05.247,2490.696,0.795,0.654,0.103
1583668025288,2020-03-08T07:47:05.288,2490.737,0.782,0.661,0.110
1583668025329,2020-03-08T07:47:05.329,2490.778,0.795,0.685,0.122
1583668025370,2020-03-08T07:47:05.370,2490.819,0.806,0.697,0.133
1583668025409,2020-03-08T07:47:05.409,2490.858,0.825,0.730,0.152
1583668025450,2020-03-08T07:47:05.450,2490.899,0.844,0.750,0.173
1583668025491,2020-03-08T07:47:05.491,2490.940,0.846,0.746,0.200
1583668025532,2020-03-08T07:47:05.532,2490.981,0.783,0.722,0.239
1583668025573,2020-03-08T07:47:05.573,2491.022,0.745,0.659,0.298
1583668025614,2020-03-08T07:47:05.614,2491.063,0.642,0.592,0.373
1583668025655,2020-03-08T07:47:05.655,2491.104,0.554,0.579,0.443
1583668025696,2020-03-08T07:47:05.696,2491.145,0.513,0.553,0.498
1583668025737,2020-03-08T07:47:05.737,2491.186,0.509,0.561,0.550
1583668025778,2020-03-08T07:47:05.778,2491.227,0.521,0.533,0.593
1583668025819,2020-03-08T07:47:05.819,2491.268,0.490,0.512,0.623
1583668025860,2020-03-08T07:47:05.860,2491.309,0.508,0.513,0.654
1583668025900,2020-03-08T07:47:05.900,2491.349,0.490,0.478,0.672
1583668025941,2020-03-08T07:47:05.941,2491.390,0.507,0.481,0.689
1583668025982,2020-03-08T07:47:05.982,2491.431,0.505,0.470,0.689
1583668026023,2020-03-08T07:47:06.023,2491.472,0.497,0.484,0.689
1583668026064,2020-03-08T07:47:06.064,2491.513,0.527,0.505,0.696
1583668026105,2020-03-08T07:47:06.105,2491.554,0.513,0.498,0.698
1583668026146,2020-03-08T07:47:06.146,2491.595,0.493,0.503,0.695
1583668026187,2020-03-08T07:47:06.187,2491.636,0.497,0.507,0.692
1583668026228,2020-03-08T07:47:06.228,2491.677,0.510,0.507,0.696
1583668026269,2020-03-08T07:47:06.269,2491.718,0.507,0.496,0.695
1583668026310,2020-03-08T07:47:06.310,2491.759,0.493,0.492,0.699
1583668026350,2020-03-08T07:47:06.350,2491.799,0.528,0.498,0.704
1583668026391,2020-03-08T07:47:06.391,2491.840,0.567,0.498,0.702
1583668026432,2020-03-08T07:47:06.432,2491.881,0.589,0.462,0.698
1583668026473,2020-03-08T07:47:06.473,2491.922,0.625,0.442,0.701
1583668026514,2020-03-08T07:47:06.514,2491.963,0.580,0.478,0.668
1583668026555,2020-03-08T07:47:06.555,2492.004,0.565,0.518,0.662
1583668026596,2020-03-08T07:47:06.596,2492.045,0.573,0.492,0.687
1583668026637,2020-03-08T07:47:06.637,2492.086,0.609,0.479,0.677
1583668026678,2020-03-08T07:47:06.678,2492.127,0.582,0.510,0.666
1583668026719,2020-03-08T07:47:06.719,2492.168,0.544,0.521,0.649
1583668026760,2020-03-08T07:47:06.760,2492.209,0.537,0.552,0.652
1583668026799,2020-03-08T07:47:06.799,2492.248,0.500,0.566,0.648
1583668026840,2020-03-08T07:47:06.840,2492.289,0.528,0.550,0.643
1583668026881,2020-03-08T07:47:06.881,2492.330,0.556,0.542,0.651
1583668026922,2020-03-08T07:47:06.922,2492.371,0.546,0.544,0.649
1583668026963,2020-03-08T07:47:06.963,2492.412,0.534,0.530,0.646
1583668027004,2020-03-08T07:47:07.004,2492.453,0.512,0.544,0.646
1583668027045,2020-03-08T07:47:07.045,2492.494,0.484,0.546,0.626
1583668027086,2020-03-08T07:47:07.086,2492.535,0.443,0.542,0.601
1583668027127,2020-03-08T07:47:07.127,2492.576,0.372,0.582,0.556
1583668027168,2020-03-08T07:47:07.168,2492.617,0.402,0.586,0.509
1583668027209,2020-03-08T07:47:07.209,2492.658,0.635,0.655,0.458
1583668027249,2020-03-08T07:47:07.249,2492.698,0.683,0.638,0.410
1583668027290,2020-03-08T07:47:07.290,2492.739,0.643,0.694,0.346
1583668027331,2020-03-08T07:47:07.331,2492.780,0.661,0.802,0.317
1583668027372,2020-03-08T07:47:07.372,2492.821,0.606,0.736,0.266
1583668027413,2020-03-08T07:47:07.413,2492.862,0.627,0.776,0.229
1583668027454,2020-03-08T07:47:07.454,2492.903,0.597,0.780,0.194
1583668027495,2020-03-08T07:47:07.495,2492.944,0.609,0.772,0.191
1583668027536,2020-03-08T07:47:07.536,2492.985,0.650,0.754,0.198
1583668027577,2020-03-08T07:47:07.577,2493.026,0.719,0.716,0.172
1583668027618,2020-03-08T07:47:07.618,2493.067,0.781,0.728,0.138
1583668027659,2020-03-08T07:47:07.659,2493.108,0.772,0.705,0.115
1583668027699,2020-03-08T07:47:07.699,2493.148,0.794,0.700,0.109
1583668027740,2020-03-08T07:47:07.740,2493.189,0.751,0.727,0.090
1583668027781,2020-03-08T07:47:07.781,2493.230,0.712,0.733,0.071
1583668027822,2020-03-08T07:47:07.822,2493.271,0.754,0.719,0.075
1583668027863,2020-03-08T07:47:07.863,2493.312,0.738,0.686,0.070
1583668027904,2020-03-08T07:47:07.904,2493.353,0.714,0.661,0.049
1583668027945,2020-03-08T07:47:07.945,2493.394,0.737,0.688,0.045
1583668027986,2020-03-08T07:47:07.986,2493.435,0.738,0.686,0.033
1583668028027,2020-03-08T07:47:08.027,2493.476,0.740,0.707,0.028
1583668028068,2020-03-08T07:47:08.068,2493.517,0.744,0.708,0.024
1583668028109,2020-03-08T07:47:08.109,2493.558,0.744,0.706,0.015
1583668028150,2020-03-08T07:47:08.150,2493.599,0.740,0.703,0.010
1583668028189,2020-03-08T07:47:08.189,2493.638,0.741,0.703,0.004
1583668028230,2020-03-08T07:47:08.230,2493.679,0.714,0.708,-0.002
1583668028271,2020-03-08T07:47:08.271,2493.720,0.710,0.708,0.005
1583668028312,2020-03-08T07:47:08.312,2493.761,0.732,0.694,0.024
1583668028353,2020-03-08T07:47:08.353,2493.802,0.732,0.686,0.022
1583668028394,2020-03-08T07:47:08.394,2493.843,0.724,0.686,0.014
1583668028435,2020-03-08T07:47:08.435,2493.884,0.732,0.692,0.016
1583668028477,2020-03-08T07:47:08.477,2493.926,0.732,0.704,0.020
1583668028518,2020-03-08T07:47:08.518,2493.967,0.742,0.696,0.026
1583668028559,2020-03-08T07:47:08.559,2494.008,0.728,0.685,0.031
1583668028600,2020-03-08T07:47:08.600,2494.049,0.720,0.679,0.027
1583668028639,2020-03-08T07:47:08.639,2494.088,0.716,0.680,0.026
1583668028680,2020-03-08T07:47:08.680,2494.129,0.713,0.688,0.025
1583668028721,2020-03-08T07:47:08.721,2494.170,0.717,0.694,0.027
1583668028762,2020-03-08T07:47:08.762,2494.211,0.724,0.691,0.029
1583668028803,2020-03-08T07:47:08.803,2494.252,0.735,0.688,0.025
1583668028844,2020-03-08T07:47:08.844,2494.293,0.738,0.695,0.026
1583668028885,2020-03-08T07:47:08.885,2494.334,0.734,0.691,0.030
1583668028926,2020-03-08T07:47:08.926,2494.375,0.739,0.688,0.029
1583668028967,2020-03-08T07:47:08.967,2494.416,0.735,0.685,0.033
1583668029008,2020-03-08T07:47:09.008,2494.457,0.734,0.678,0.033
1583668029049,2020-03-08T07:47:09.049,2494.498,0.737,0.678,0.036
1583668029089,2020-03-08T07:47:09.089,2494.538,0.734,0.681,0.038
1583668029130,2020-03-08T07:47:09.130,2494.579,0.737,0.686,0.037
1583668029171,2020-03-08T07:47:09.171,2494.620,0.732,0.688,0.038
1583668029212,2020-03-08T07:47:09.212,2494.661,0.723,0.688,0.036
1583668029253,2020-03-08T07:47:09.253,2494.702,0.727,0.696,0.038
1583668029294,2020-03-08T07:47:09.294,2494.743,0.722,0.687,0.038
1583668029335,2020-03-08T07:47:09.335,2494.784,0.725,0.690,0.034
1583668029376,2020-03-08T07:47:09.376,2494.825,0.728,0.701,0.037
1583668029417,2020-03-08T07:47:09.417,2494.866,0.722,0.694,0.042
1583668029458,2020-03-08T07:47:09.458,2494.907,0.730,0.687,0.046
1583668029499,2020-03-08T07:47:09.499,2494.948,0.727,0.692,0.045
1583668029540,2020-03-08T07:47:09.540,2494.989,0.722,0.689,0.050
1583668029580,2020-03-08T07:47:09.580,2495.029,0.726,0.689,0.050
1583668029621,2020-03-08T07:47:09.621,2495.070,0.723,0.694,0.044
1583668029662,2020-03-08T07:47:09.662,2495.111,0.714,0.695,0.045
1583668029703,2020-03-08T07:47:09.703,2495.152,0.723,0.693,0.050
1583668029744,2020-03-08T07:47:09.744,2495.193,0.723,0.691,0.055
1583668029785,2020-03-08T07:47:09.785,2495.234,0.717,0.686,0.049
1583668029826,2020-03-08T07:47:09.826,2495.275,0.724,0.692,0.048
1583668029867,2020-03-08T07:47:09.867,2495.316,0.727,0.705,0.059
1583668029908,2020-03-08T07:47:09.908,2495.357,0.723,0.700,0.059
1583668029949,2020-03-08T07:47:09.949,2495.398,0.719,0.690,0.058
1583668029990,2020-03-08T07:47:09.990,2495.439,0.711,0.686,0.058
1583668030029,2020-03-08T07:47:10.029,2495.478,0.717,0.686,0.050
1583668030070,2020-03-08T07:47:10.070,2495.519,0.731,0.693,0.050
1583668030111,2020-03-08T07:47:10.111,2495.560,0.729,0.701,0.049
1583668030152,2020-03-08T07:47:10.152,2495.601,0.731,0.697,0.048
1583668030193,2020-03-08T07:47:10.193,2495.642,0.729,0.691,0.051
1583668030234,2020-03-08T07:47:10.234,2495.683,0.718,0.687,0.056
1583668030275,2020-03-08T07:47:10.275,2495.724,0.710,0.690,0.059
1583668030316,2020-03-08T07:47:10.316,2495.765,0.716,0.688,0.056
1583668030357,2020-03-08T07:47:10.357,2495.806,0.725,0.690,0.055
1583668030398,2020-03-08T07:47:10.398,2495.847,0.729,0.695,0.051
1583668030439,2020-03-08T07:47:10.439,2495.888,0.724,0.695,0.046
1583668030479,2020-03-08T07:47:10.479,2495.928,0.723,0.696,0.044
1583668030520,2020-03-08T07:47:10.520,2495.969,0.725,0.695,0.047
1583668030561,2020-03-08T07:47:10.561,2496.010,0.727,0.688,0.051
1583668030602,2020-03-08T07:47:10.602,2496.051,0.732,0.692,0.050
1583668030643,2020-03-08T07:47:10.643,2496.092,0.735,0.698,0.052
1583668030684,2020-03-08T07:47:10.684,2496.133,0.733,0.694,0.055
1583668030725,2020-03-08T07:47:10.725,2496.174,0.713,0.687,0.052
1583668030766,2020-03-08T07:47:10.766,2496.215,0.704,0.684,0.052
1583668030807,2020-03-08T07:47:10.807,2496.256,0.717,0.675,0.056
1583668030848,2020-03-08T07:47:10.848,2496.297,0.739,0.667,0.050
1583668030889,2020-03-08T07:47:10.889,2496.338,0.743,0.695,0.045
1583668030929,2020-03-08T07:47:10.929,2496.378,0.741,0.714,0.044
1583668030970,2020-03-08T07:47:10.970,2496.419,0.732,0.716,0.045
1583668031011,2020-03-08T07:47:11.011,2496.460,0.716,0.688,0.043
1583668031052,2020-03-08T07:47:11.052,2496.501,0.702,0.682,0.053
1583668031093,2020-03-08T07:47:11.093,2496.542,0.709,0.668,0.058
1583668031134,2020-03-08T07:47:11.134,2496.583,0.729,0.666,0.046
1583668031175,2020-03-08T07:47:11.175,2496.624,0.743,0.701,0.042
1583668031216,2020-03-08T07:47:11.216,2496.665,0.749,0.723,0.046
1583668031257,2020-03-08T07:47:11.257,2496.706,0.747,0.701,0.046
1583668031298,2020-03-08T07:47:11.298,2496.747,0.713,0.679,0.040
1583668031339,2020-03-08T07:47:11.339,2496.788,0.701,0.685,0.045
1583668031380,2020-03-08T07:47:11.380,2496.829,0.717,0.671,0.051
1583668031419,2020-03-08T07:47:11.419,2496.868,0.734,0.667,0.045
1583668031460,2020-03-08T07:47:11.460,2496.909,0.737,0.698,0.041
1583668031501,2020-03-08T07:47:11.501,2496.950,0.742,0.719,0.048
1583668031542,2020-03-08T07:47:11.542,2496.991,0.743,0.702,0.047
1583668031583,2020-03-08T07:47:11.583,2497.032,0.712,0.688,0.039
1583668031624,2020-03-08T07:47:11.624,2497.073,0.696,0.688,0.039
1583668031665,2020-03-08T07:47:11.665,2497.114,0.713,0.680,0.042
1583668031706,2020-03-08T07:47:11.706,2497.155,0.734,0.683,0.047
1583668031747,2020-03-08T07:47:11.747,2497.196,0.738,0.688,0.045
1583668031789,2020-03-08T07:47:11.789,2497.238,0.740,0.697,0.036
1583668031830,2020-03-08T07:47:11.830,2497.279,0.737,0.707,0.031
1583668031869,2020-03-08T07:47:11.869,2497.318,0.722,0.705,0.032
1583668031910,2020-03-08T07:47:11.910,2497.359,0.732,0.696,0.043
1583668031951,2020-03-08T07:47:11.951,2497.400,0.735,0.684,0.052
1583668031992,2020-03-08T07:47:11.992,2497.441,0.720,0.671,0.054
1583668032033,2020-03-08T07:47:12.033,2497.482,0.717,0.675,0.054
1583668032074,2020-03-08T07:47:12.074,2497.523,0.725,0.683,0.051
1583668032115,2020-03-08T07:47:12.115,2497.564,0.736,0.694,0.056
1583668032156,2020-03-08T07:47:12.156,2497.605,0.735,0.687,0.061
1583668032197,2020-03-08T07:47:12.197,2497.646,0.729,0.679,0.053
1583668032238,2020-03-08T07:47:12.238,2497.687,0.730,0.679,0.049
1583668032279,2020-03-08T07:47:12.279,2497.728,0.731,0.682,0.046
1583668032320,2020-03-08T07:47:12.320,2497.769,0.729,0.690,0.042
1583668032360,2020-03-08T07:47:12.360,2497.809,0.728,0.690,0.046
1583668032401,2020-03-08T07:47:12.401,2497.850,0.729,0.689,0.052
1583668032442,2020-03-08T07:47:12.442,2497.891,0.746,0.674,0.062
1583668032483,2020-03-08T07:47:12.483,2497.932,0.767,0.649,0.063
1583668032524,2020-03-08T07:47:12.524,2497.973,0.753,0.668,0.067
1583668032565,2020-03-08T07:47:12.565,2498.014,0.728,0.667,0.050
1583668032606,2020-03-08T07:47:12.606,2498.055,0.715,0.681,0.039
1583668032647,2020-03-08T07:47:12.647,2498.096,0.701,0.696,0.038
1583668032688,2020-03-08T07:47:12.688,2498.137,0.701,0.697,0.024
1583668032729,2020-03-08T07:47:12.729,2498.178,0.725,0.710,0.030
1583668032770,2020-03-08T07:47:12.770,2498.219,0.728,0.705,0.044
1583668032810,2020-03-08T07:47:12.810,2498.259,0.721,0.682,0.044
1583668032851,2020-03-08T07:47:12.851,2498.300,0.742,0.663,0.035
1583668032892,2020-03-08T07:47:12.892,2498.341,0.723,0.680,0.015
1583668032933,2020-03-08T07:47:12.933,2498.382,0.730,0.697,0.004
1583668032974,2020-03-08T07:47:12.974,2498.423,0.751,0.699,0.010
1583668033015,2020-03-08T07:47:13.015,2498.464,0.770,0.666,0.014
1583668033056,2020-03-08T07:47:13.056,2498.505,0.750,0.658,0.003
1583668033097,2020-03-08T07:47:13.097,2498.546,0.719,0.695,-0.001
1583668033138,2020-03-08T07:47:13.138,2498.587,0.727,0.702,-0.008
1583668033179,2020-03-08T07:47:13.179,2498.628,0.741,0.703,0.000
1583668033220,2020-03-08T07:47:13.220,2498.669,0.760,0.680,0.010
1583668033259,2020-03-08T07:47:13.259,2498.708,0.799,0.667,0.035
1583668033300,2020-03-08T07:47:13.300,2498.749,0.823,0.649,0.058
1583668033341,2020-03-08T07:47:13.341,2498.790,0.778,0.633,0.062
1583668033382,2020-03-08T07:47:13.382,2498.831,0.751,0.643,0.075
1583668033423,2020-03-08T07:47:13.423,2498.872,0.754,0.632,0.087
1583668033464,2020-03-08T07:47:13.464,2498.913,0.747,0.626,0.086
1583668033505,2020-03-08T07:47:13.505,2498.954,0.739,0.626,0.073
1583668033546,2020-03-08T07:47:13.546,2498.995,0.740,0.645,0.067
1583668033587,2020-03-08T07:47:13.587,2499.036,0.754,0.657,0.059
1583668033628,2020-03-08T07:47:13.628,2499.077,0.751,0.671,0.043
1583668033669,2020-03-08T07:47:13.669,2499.118,0.750,0.681,0.033
1583668033709,2020-03-08T07:47:13.709,2499.158,0.748,0.688,0.026
1583668033750,2020-03-08T07:47:13.750,2499.199,0.735,0.687,0.027
1583668033791,2020-03-08T07:47:13.791,2499.240,0.741,0.673,0.030
1583668033832,2020-03-08T07:47:13.832,2499.281,0.753,0.671,0.024
1583668033873,2020-03-08T07:47:13.873,2499.322,0.766,0.684,0.019
1583668033914,2020-03-08T07:47:13.914,2499.363,0.767,0.677,0.028
1583668033955,2020-03-08T07:47:13.955,2499.404,0.749,0.670,0.039
1583668033996,2020-03-08T07:47:13.996,2499.445,0.741,0.663,0.047
1583668034037,2020-03-08T07:47:14.037,2499.486,0.740,0.657,0.052
1583668034078,2020-03-08T07:47:14.078,2499.527,0.741,0.658,0.048
1583668034119,2020-03-08T07:47:14.119,2499.568,0.742,0.667,0.045
1583668034160,2020-03-08T07:47:14.160,2499.609,0.749,0.673,0.045
1583668034200,2020-03-08T07:47:14.200,2499.649,0.740,0.673,0.041
1583668034241,2020-03-08T07:47:14.241,2499.690,0.743,0.675,0.043
1583668034282,2020-03-08T07:47:14.282,2499.731,0.742,0.670,0.042
1583668034323,2020-03-08T07:47:14.323,2499.772,0.746,0.669,0.040
1583668034364,2020-03-08T07:47:14.364,2499.813,0.747,0.671,0.037
1583668034405,2020-03-08T07:47:14.405,2499.854,0.746,0.676,0.038
1583668034446,2020-03-08T07:47:14.446,2499.895,0.745,0.674,0.042
1583668034487,2020-03-08T07:47:14.487,2499.936,0.745,0.671,0.038
1583668034528,2020-03-08T07:47:14.528,2499.977,0.745,0.669,0.036
1583668034569,2020-03-08T07:47:14.569,2500.018,0.745,0.675,0.038
1583668034610,2020-03-08T07:47:14.610,2500.059,0.750,0.669,0.033
1583668034649,2020-03-08T07:47:14.649,2500.098,0.750,0.679,0.034
1583668034690,2020-03-08T07:47:14.690,2500.139,0.750,0.673,0.043
1583668034731,2020-03-08T07:47:14.731,2500.180,0.748,0.662,0.048
1583668034772,2020-03-08T07:47:14.772,2500.221,0.750,0.659,0.039
1583668034813,2020-03-08T07:47:14.813,2500.262,0.744,0.676,0.030
1583668034854,2020-03-08T07:47:14.854,2500.303,0.752,0.683,0.036
1583668034895,2020-03-08T07:47:14.895,2500.344,0.750,0.677,0.044
1583668034936,2020-03-08T07:47:14.936,2500.385,0.740,0.662,0.048
1583668034977,2020-03-08T07:47:14.977,2500.426,0.741,0.659,0.044
1583668035018,2020-03-08T07:47:15.018,2500.467,0.745,0.666,0.044
1583668035060,2020-03-08T07:47:15.060,2500.509,0.753,0.669,0.045
1583668035101,2020-03-08T07:47:15.101,2500.550,0.746,0.673,0.041
1583668035140,2020-03-08T07:47:15.140,2500.589,0.738,0.673,0.038
1583668035181,2020-03-08T07:47:15.181,2500.630,0.742,0.671,0.041
1583668035222,2020-03-08T07:47:15.222,2500.671,0.748,0.667,0.041
1583668035263,2020-03-08T07:47:15.263,2500.712,0.749,0.661,0.040
1583668035304,2020-03-08T07:47:15.304,2500.753,0.752,0.668,0.040
1583668035345,2020-03-08T07:47:15.345,2500.794,0.752,0.671,0.040
1583668035386,2020-03-08T07:47:15.386,2500.835,0.749,0.668,0.040
1583668035427,2020-03-08T07:47:15.427,2500.876,0.750,0.672,0.039
1583668035468,2020-03-08T07:47:15.468,2500.917,0.750,0.670,0.036
1583668035509,2020-03-08T07:47:15.509,2500.958,0.743,0.677,0.040
1583668035550,2020-03-08T07:47:15.550,2500.999,0.743,0.667,0.038
1583668035590,2020-03-08T07:47:15.590,2501.039,0.747,0.670,0.040
1583668035631,2020-03-08T07:47:15.631,2501.080,0.746,0.670,0.047
1583668035672,2020-03-08T07:47:15.672,2501.121,0.744,0.662,0.043
1583668035713,2020-03-08T07:47:15.713,2501.162,0.748,0.665,0.038
1583668035754,2020-03-08T07:47:15.754,2501.203,0.745,0.675,0.039
1583668035795,2020-03-08T07:47:15.795,2501.244,0.747,0.671,0.040
1583668035836,2020-03-08T07:47:15.836,2501.285,0.755,0.667,0.041
1583668035877,2020-03-08T07:47:15.877,2501.326,0.754,0.667,0.040
1583668035918,2020-03-08T07:47:15.918,2501.367,0.752,0.662,0.039
1583668035959,2020-03-08T07:47:15.959,2501.408,0.747,0.666,0.036
1583668036000,2020-03-08T07:47:16.000,2501.449,0.750,0.669,0.037
1583668036039,2020-03-08T07:47:16.039,2501.488,0.751,0.666,0.038
1583668036081,2020-03-08T07:47:16.081,2501.530,0.751,0.669,0.038
1583668036122,2020-03-08T07:47:16.122,2501.571,0.753,0.671,0.038
1583668036163,2020-03-08T07:47:16.163,2501.612,0.753,0.664,0.039
1583668036204,2020-03-08T07:47:16.204,2501.653,0.754,0.664,0.042
1583668036245,2020-03-08T07:47:16.245,2501.694,0.754,0.662,0.041
1583668036286,2020-03-08T07:47:16.286,2501.735,0.746,0.664,0.042
1583668036327,2020-03-08T07:47:16.327,2501.776,0.751,0.664,0.045
1583668036368,2020-03-08T07:47:16.368,2501.817,0.753,0.659,0.042
1583668036409,2020-03-08T07:47:16.409,2501.858,0.755,0.665,0.042
1583668036450,2020-03-08T07:47:16.450,2501.899,0.754,0.668,0.042
1583668036491,2020-03-08T07:47:16.491,2501.940,0.751,0.667,0.042
1583668036530,2020-03-08T07:47:16.530,2501.979,0.750,0.663,0.042
1583668036571,2020-03-08T07:47:16.571,2502.020,0.751,0.666,0.044
1583668036612,2020-03-08T07:47:16.612,2502.061,0.754,0.662,0.045
1583668036653,2020-03-08T07:47:16.653,2502.102,0.754,0.665,0.045
1583668036694,2020-03-08T07:47:16.694,2502.143,0.751,0.667,0.045
1583668036735,2020-03-08T07:47:16.735,2502.184,0.748,0.667,0.045
1583668036776,2020-03-08T07:47:16.776,2502.225,0.745,0.667,0.046
1583668036817,2020-03-08T07:47:16.817,2502.266,0.743,0.665,0.046
1583668036858,2020-03-08T07:47:16.858,2502.307,0.750,0.664,0.045
1583668036899,2020-03-08T07:47:16.899,2502.348,0.752,0.672,0.044
1583668036940,2020-03-08T07:47:16.940,2502.389,0.746,0.676,0.038
1583668036980,2020-03-08T07:47:16.980,2502.429,0.740,0.680,0.037
1583668037021,2020-03-08T07:47:17.021,2502.470,0.742,0.678,0.041
1583668037062,2020-03-08T07:47:17.062,2502.511,0.752,0.669,0.044
1583668037103,2020-03-08T07:47:17.103,2502.552,0.749,0.667,0.046
1583668037144,2020-03-08T07:47:17.144,2502.593,0.762,0.665,0.048
1583668037185,2020-03-08T07:47:17.185,2502.634,0.764,0.664,0.054
1583668037226,2020-03-08T07:47:17.226,2502.675,0.756,0.665,0.061
1583668037267,2020-03-08T07:47:17.267,2502.716,0.749,0.661,0.064
1583668037308,2020-03-08T07:47:17.308,2502.757,0.748,0.658,0.065
1583668037349,2020-03-08T07:47:17.349,2502.798,0.743,0.665,0.067
1583668037390,2020-03-08T07:47:17.390,2502.839,0.740,0.661,0.066
1583668037430,2020-03-08T07:47:17.430,2502.879,0.750,0.655,0.065
1583668037471,2020-03-08T07:47:17.471,2502.920,0.755,0.661,0.063
1583668037512,2020-03-08T07:47:17.512,2502.961,0.751,0.664,0.059
1583668037553,2020-03-08T07:47:17.553,2503.002,0.749,0.665,0.058
1583668037594,2020-03-08T07:47:17.594,2503.043,0.751,0.671,0.056
1583668037635,2020-03-08T07:47:17.635,2503.084,0.751,0.671,0.057
1583668037676,2020-03-08T07:47:17.676,2503.125,0.749,0.666,0.057
1583668037717,2020-03-08T07:47:17.717,2503.166,0.752,0.665,0.056
1583668037758,2020-03-08T07:47:17.758,2503.207,0.747,0.670,0.058
1583668037799,2020-03-08T07:47:17.799,2503.248,0.743,0.665,0.059
1583668037840,2020-03-08T07:47:17.840,2503.289,0.744,0.665,0.062
1583668037881,2020-03-08T07:47:17.881,2503.330,0.750,0.667,0.062
1583668037920,2020-03-08T07:47:17.920,2503.369,0.753,0.662,0.059
1583668037961,2020-03-08T07:47:17.961,2503.410,0.750,0.666,0.058
1583668038002,2020-03-08T07:47:18.002,2503.451,0.751,0.662,0.059
1583668038043,2020-03-08T07:47:18.043,2503.492,0.749,0.665,0.058
1583668038084,2020-03-08T07:47:18.084,2503.533,0.751,0.662,0.055
1583668038125,2020-03-08T07:47:18.125,2503.574,0.753,0.666,0.056
1583668038166,2020-03-08T07:47:18.166,2503.615,0.754,0.668,0.054
1583668038207,2020-03-08T07:47:18.207,2503.656,0.757,0.667,0.052
1583668038248,2020-03-08T07:47:18.248,2503.697,0.757,0.668,0.054
1583668038289,2020-03-08T07:47:18.289,2503.738,0.754,0.667,0.053
1583668038331,2020-03-08T07:47:18.331,2503.780,0.752,0.661,0.055
1583668038370,2020-03-08T07:47:18.370,2503.819,0.750,0.661,0.057
1583668038411,2020-03-08T07:47:18.411,2503.860,0.747,0.662,0.057
1583668038452,2020-03-08T07:47:18.452,2503.901,0.749,0.660,0.056
1583668038493,2020-03-08T07:47:18.493,2503.942,0.753,0.662,0.056
1583668038534,2020-03-08T07:47:18.534,2503.983,0.753,0.663,0.056
1583668038575,2020-03-08T07:47:18.575,2504.024,0.753,0.665,0.054
1583668038616,2020-03-08T07:47:18.616,2504.065,0.752,0.668,0.053
1583668038657,2020-03-08T07:47:18.657,2504.106,0.754,0.667,0.052
1583668038698,2020-03-08T07:47:18.698,2504.147,0.755,0.661,0.051
1583668038739,2020-03-08T07:47:18.739,2504.188,0.753,0.663,0.054
1583668038780,2020-03-08T07:47:18.780,2504.229,0.751,0.663,0.054
1583668038820,2020-03-08T07:47:18.820,2504.269,0.754,0.661,0.053
1583668038861,2020-03-08T07:47:18.861,2504.310,0.752,0.663,0.052
1583668038902,2020-03-08T07:47:18.902,2504.351,0.751,0.662,0.056
1583668038943,2020-03-08T07:47:18.943,2504.392,0.758,0.660,0.055
1583668038984,2020-03-08T07:47:18.984,2504.433,0.756,0.664,0.053
1583668039025,2020-03-08T07:47:19.025,2504.474,0.753,0.663,0.053
1583668039066,2020-03-08T07:47:19.066,2504.515,0.755,0.659,0.053
1583668039107,2020-03-08T07:47:19.107,2504.556,0.756,0.661,0.051
1583668039148,2020-03-08T07:47:19.148,2504.597,0.754,0.661,0.052
1583668039189,2020-03-08T07:47:19.189,2504.638,0.754,0.663,0.051
1583668039230,2020-03-08T07:47:19.230,2504.679,0.752,0.663,0.051
1583668039269,2020-03-08T07:47:19.269,2504.718,0.757,0.663,0.053
1583668039310,2020-03-08T07:47:19.310,2504.759,0.754,0.663,0.052
1583668039352,2020-03-08T07:47:19.352,2504.801,0.750,0.663,0.052
1583668039393,2020-03-08T07:47:19.393,2504.842,0.750,0.665,0.053
1583668039434,2020-03-08T07:47:19.434,2504.883,0.755,0.660,0.053
1583668039475,2020-03-08T07:47:19.475,2504.924,0.759,0.660,0.052
1583668039516,2020-03-08T07:47:19.516,2504.965,0.755,0.663,0.051
1583668039557,2020-03-08T07:47:19.557,2505.006,0.750,0.664,0.052
1583668039598,2020-03-08T07:47:19.598,2505.047,0.750,0.663,0.053
1583668039639,2020-03-08T07:47:19.639,2505.088,0.752,0.662,0.054
1583668039680,2020-03-08T07:47:19.680,2505.129,0.754,0.662,0.053
1583668039719,2020-03-08T07:47:19.719,2505.168,0.755,0.661,0.051
1583668039760,2020-03-08T07:47:19.760,2505.209,0.756,0.668,0.050
1583668039801,2020-03-08T07:47:19.801,2505.250,0.754,0.663,0.050
1583668039842,2020-03-08T07:47:19.842,2505.291,0.754,0.659,0.051
1583668039883,2020-03-08T07:47:19.883,2505.332,0.752,0.661,0.053
1583668039924,2020-03-08T07:47:19.924,2505.373,0.752,0.661,0.051
1583668039965,2020-03-08T07:47:19.965,2505.414,0.753,0.664,0.052
1583668040006,2020-03-08T07:47:20.006,2505.455,0.756,0.666,0.054
1583668040047,2020-03-08T07:47:20.047,2505.496,0.753,0.663,0.053
1583668040088,2020-03-08T07:47:20.088,2505.537,0.753,0.662,0.052
1583668040129,2020-03-08T07:47:20.129,2505.578,0.750,0.663,0.052
1583668040169,2020-03-08T07:47:20.169,2505.618,0.749,0.665,0.053
1583668040210,2020-03-08T07:47:20.210,2505.659,0.757,0.660,0.053
1583668040251,2020-03-08T07:47:20.251,2505.700,0.760,0.661,0.052
1583668040292,2020-03-08T07:47:20.292,2505.741,0.755,0.662,0.050
1583668040333,2020-03-08T07:47:20.333,2505.782,0.752,0.666,0.051
1583668040374,2020-03-08T07:47:20.374,2505.823,0.750,0.662,0.050
1583668040415,2020-03-08T07:47:20.415,2505.864,0.751,0.661,0.053
1583668040456,2020-03-08T07:47:20.456,2505.905,0.756,0.660,0.054
1583668040497,2020-03-08T07:47:20.497,2505.946,0.757,0.663,0.053
1583668040538,2020-03-08T07:47:20.538,2505.987,0.756,0.667,0.051
1583668040579,2020-03-08T07:47:20.579,2506.028,0.753,0.664,0.050
1583668040620,2020-03-08T07:47:20.620,2506.069,0.753,0.662,0.055
1583668040660,2020-03-08T07:47:20.660,2506.109,0.750,0.658,0.054
1583668040701,2020-03-08T07:47:20.701,2506.150,0.750,0.666,0.054
1583668040742,2020-03-08T07:47:20.742,2506.191,0.747,0.662,0.052
1583668040783,2020-03-08T07:47:20.783,2506.232,0.753,0.662,0.046
1583668040824,2020-03-08T07:47:20.824,2506.273,0.754,0.672,0.042
1583668040865,2020-03-08T07:47:20.865,2506.314,0.755,0.675,0.048
1583668040906,2020-03-08T07:47:20.906,2506.355,0.753,0.666,0.055
1583668040947,2020-03-08T07:47:20.947,2506.396,0.754,0.659,0.061
1583668040988,2020-03-08T07:47:20.988,2506.437,0.758,0.649,0.061
1583668041029,2020-03-08T07:47:21.029,2506.478,0.757,0.646,0.055
1583668041070,2020-03-08T07:47:21.070,2506.519,0.753,0.666,0.050
1583668041109,2020-03-08T07:47:21.109,2506.558,0.749,0.677,0.046
1583668041150,2020-03-08T07:47:21.150,2506.599,0.747,0.670,0.043
1583668041191,2020-03-08T07:47:21.191,2506.640,0.751,0.669,0.046
1583668041232,2020-03-08T07:47:21.232,2506.681,0.755,0.668,0.048
1583668041273,2020-03-08T07:47:21.273,2506.722,0.757,0.665,0.051
1583668041314,2020-03-08T07:47:21.314,2506.763,0.755,0.667,0.055
1583668041355,2020-03-08T07:47:21.355,2506.804,0.750,0.660,0.057
1583668041396,2020-03-08T07:47:21.396,2506.845,0.747,0.656,0.055
1583668041437,2020-03-08T07:47:21.437,2506.886,0.749,0.660,0.056
1583668041478,2020-03-08T07:47:21.478,2506.927,0.750,0.663,0.054
1583668041519,2020-03-08T07:47:21.519,2506.968,0.749,0.665,0.053
1583668041560,2020-03-08T07:47:21.560,2507.009,0.756,0.664,0.054
1583668041600,2020-03-08T07:47:21.600,2507.049,0.761,0.658,0.055
1583668041641,2020-03-08T07:47:21.641,2507.090,0.751,0.663,0.050
1583668041682,2020-03-08T07:47:21.682,2507.131,0.748,0.666,0.048
1583668041723,2020-03-08T07:47:21.723,2507.172,0.751,0.667,0.048
1583668041764,2020-03-08T07:47:21.764,2507.213,0.754,0.670,0.044
1583668041805,2020-03-08T07:47:21.805,2507.254,0.755,0.671,0.042
1583668041846,2020-03-08T07:47:21.846,2507.295,0.751,0.672,0.045
1583668041887,2020-03-08T07:47:21.887,2507.336,0.749,0.670,0.048
1583668041928,2020-03-08T07:47:21.928,2507.377,0.746,0.664,0.050
1583668041969,2020-03-08T07:47:21.969,2507.418,0.748,0.660,0.052
1583668042010,2020-03-08T07:47:22.010,2507.459,0.748,0.667,0.051
1583668042051,2020-03-08T07:47:22.051,2507.500,0.748,0.665,0.052
1583668042091,2020-03-08T07:47:22.091,2507.540,0.752,0.665,0.053
1583668042132,2020-03-08T07:47:22.132,2507.581,0.756,0.667,0.052
1583668042173,2020-03-08T07:47:22.173,2507.622,0.753,0.668,0.052
1583668042214,2020-03-08T07:47:22.214,2507.663,0.750,0.665,0.048
1583668042255,2020-03-08T07:47:22.255,2507.704,0.749,0.666,0.051
1583668042296,2020-03-08T07:47:22.296,2507.745,0.754,0.663,0.055
1583668042337,2020-03-08T07:47:22.337,2507.786,0.750,0.658,0.058
1583668042378,2020-03-08T07:47:22.378,2507.827,0.744,0.661,0.055
1583668042419,2020-03-08T07:47:22.419,2507.868,0.743,0.671,0.054
1583668042460,2020-03-08T07:47:22.460,2507.909,0.748,0.679,0.054
1583668042501,2020-03-08T07:47:22.501,2507.950,0.756,0.668,0.055
1583668042540,2020-03-08T07:47:22.540,2507.989,0.753,0.659,0.058
1583668042581,2020-03-08T07:47:22.581,2508.030,0.742,0.654,0.048
1583668042622,2020-03-08T07:47:22.622,2508.071,0.736,0.671,0.044
1583668042664,2020-03-08T07:47:22.664,2508.113,0.746,0.683,0.051
1583668042705,2020-03-08T07:47:22.705,2508.154,0.761,0.669,0.054
1583668042746,2020-03-08T07:47:22.746,2508.195,0.770,0.656,0.055
1583668042787,2020-03-08T07:47:22.787,2508.236,0.752,0.656,0.051
1583668042828,2020-03-08T07:47:22.828,2508.277,0.739,0.673,0.053
1583668042869,2020-03-08T07:47:22.869,2508.318,0.743,0.670,0.052
1583668042910,2020-03-08T07:47:22.910,2508.359,0.754,0.665,0.050
1583668042951,2020-03-08T07:47:22.951,2508.400,0.763,0.667,0.051
1583668042992,2020-03-08T07:47:22.992,2508.441,0.755,0.670,0.055
1583668043031,2020-03-08T07:47:23.031,2508.480,0.742,0.666,0.056
1583668043072,2020-03-08T07:47:23.072,2508.521,0.738,0.661,0.053
1583668043113,2020-03-08T07:47:23.113,2508.562,0.744,0.659,0.050
1583668043154,2020-03-08T07:47:23.154,2508.603,0.755,0.667,0.049
1583668043195,2020-03-08T07:47:23.195,2508.644,0.759,0.673,0.049
1583668043236,2020-03-08T07:47:23.236,2508.685,0.755,0.669,0.051
1583668043277,2020-03-08T07:47:23.277,2508.726,0.750,0.664,0.050
1583668043318,2020-03-08T07:47:23.318,2508.767,0.750,0.665,0.053
1583668043359,2020-03-08T07:47:23.359,2508.808,0.753,0.664,0.054
1583668043400,2020-03-08T07:47:23.400,2508.849,0.750,0.663,0.054
1583668043441,2020-03-08T07:47:23.441,2508.890,0.749,0.664,0.056
1583668043481,2020-03-08T07:47:23.481,2508.930,0.747,0.660,0.053
1583668043522,2020-03-08T07:47:23.522,2508.971,0.748,0.663,0.052
1583668043563,2020-03-08T07:47:23.563,2509.012,0.754,0.664,0.050
1583668043604,2020-03-08T07:47:23.604,2509.053,0.756,0.668,0.051
1583668043645,2020-03-08T07:47:23.645,2509.094,0.756,0.665,0.053
1583668043686,2020-03-08T07:47:23.686,2509.135,0.755,0.662,0.053
1583668043727,2020-03-08T07:47:23.727,2509.176,0.755,0.664,0.052
1583668043768,2020-03-08T07:47:23.768,2509.217,0.752,0.663,0.053
1583668043809,2020-03-08T07:47:23.809,2509.258,0.753,0.660,0.054
1583668043850,2020-03-08T07:47:23.850,2509.299,0.751,0.662,0.051
1583668043891,2020-03-08T07:47:23.891,2509.340,0.749,0.662,0.050
1583668043932,2020-03-08T07:47:23.932,2509.381,0.753,0.665,0.053
1583668043972,2020-03-08T07:47:23.972,2509.421,0.753,0.667,0.051
1583668044013,2020-03-08T07:47:24.013,2509.462,0.753,0.666,0.051
1583668044054,2020-03-08T07:47:24.054,2509.503,0.750,0.665,0.049
1583668044095,2020-03-08T07:47:24.095,2509.544,0.749,0.666,0.051
1583668044136,2020-03-08T07:47:24.136,2509.585,0.755,0.663,0.051
1583668044177,2020-03-08T07:47:24.177,2509.626,0.756,0.658,0.050
1583668044218,2020-03-08T07:47:24.218,2509.667,0.755,0.666,0.052
1583668044259,2020-03-08T07:47:24.259,2509.708,0.752,0.664,0.053
1583668044300,2020-03-08T07:47:24.300,2509.749,0.752,0.665,0.053
1583668044341,2020-03-08T07:47:24.341,2509.790,0.751,0.663,0.053
1583668044382,2020-03-08T07:47:24.382,2509.831,0.748,0.663,0.053
1583668044423,2020-03-08T07:47:24.423,2509.872,0.751,0.663,0.051
1583668044462,2020-03-08T07:47:24.462,2509.911,0.755,0.663,0.052
1583668044503,2020-03-08T07:47:24.503,2509.952,0.756,0.663,0.053
1583668044544,2020-03-08T07:47:24.544,2509.993,0.755,0.665,0.052
1583668044585,2020-03-08T07:47:24.585,2510.034,0.750,0.662,0.051
1583668044626,2020-03-08T07:47:24.626,2510.075,0.753,0.661,0.050
1583668044667,2020-03-08T07:47:24.667,2510.116,0.754,0.663,0.049
1583668044708,2020-03-08T07:47:24.708,2510.157,0.753,0.667,0.050
1583668044749,2020-03-08T07:47:24.749,2510.198,0.753,0.667,0.052
1583668044790,2020-03-08T07:47:24.790,2510.239,0.751,0.663,0.051
1583668044831,2020-03-08T07:47:24.831,2510.280,0.749,0.663,0.052
1583668044872,2020-03-08T07:47:24.872,2510.321,0.750,0.662,0.052
1583668044912,2020-03-08T07:47:24.912,2510.361,0.750,0.665,0.053
1583668044953,2020-03-08T07:47:24.953,2510.402,0.753,0.662,0.049
1583668044994,2020-03-08T07:47:24.994,2510.443,0.757,0.662,0.049
1583668045035,2020-03-08T07:47:25.035,2510.484,0.756,0.665,0.049
1583668045076,2020-03-08T07:47:25.076,2510.525,0.750,0.665,0.047
1583668045117,2020-03-08T07:47:25.117,2510.566,0.745,0.661,0.054
1583668045158,2020-03-08T07:47:25.158,2510.607,0.741,0.653,0.059
1583668045199,2020-03-08T07:47:25.199,2510.648,0.750,0.649,0.062
1583668045240,2020-03-08T07:47:25.240,2510.689,0.754,0.655,0.052
1583668045281,2020-03-08T07:47:25.281,2510.730,0.756,0.667,0.037
1583668045322,2020-03-08T07:47:25.322,2510.771,0.756,0.675,0.026
1583668045363,2020-03-08T07:47:25.363,2510.812,0.757,0.675,0.025
1583668045403,2020-03-08T07:47:25.403,2510.852,0.761,0.671,0.030
1583668045444,2020-03-08T07:47:25.444,2510.893,0.759,0.663,0.034
1583668045485,2020-03-08T07:47:25.485,2510.934,0.760,0.660,0.040
1583668045526,2020-03-08T07:47:25.526,2510.975,0.756,0.659,0.044
1583668045567,2020-03-08T07:47:25.567,2511.016,0.750,0.655,0.042
1583668045608,2020-03-08T07:47:25.608,2511.057,0.748,0.663,0.038
1583668045649,2020-03-08T07:47:25.649,2511.098,0.748,0.667,0.032
1583668045690,2020-03-08T07:47:25.690,2511.139,0.755,0.664,0.036
1583668045731,2020-03-08T07:47:25.731,2511.180,0.762,0.665,0.041
1583668045772,2020-03-08T07:47:25.772,2511.221,0.768,0.660,0.040
1583668045813,2020-03-08T07:47:25.813,2511.262,0.762,0.650,0.035
1583668045854,2020-03-08T07:47:25.854,2511.303,0.756,0.658,0.034
1583668045893,2020-03-08T07:47:25.893,2511.342,0.750,0.666,0.034
1583668045935,2020-03-08T07:47:25.935,2511.384,0.748,0.665,0.036
1583668045976,2020-03-08T07:47:25.976,2511.425,0.750,0.661,0.038
1583668046017,2020-03-08T07:47:26.017,2511.466,0.754,0.664,0.042
1583668046058,2020-03-08T07:47:26.058,2511.507,0.758,0.663,0.040
1583668046099,2020-03-08T07:47:26.099,2511.548,0.759,0.667,0.037
1583668046140,2020-03-08T07:47:26.140,2511.589,0.756,0.665,0.041
1583668046181,2020-03-08T07:47:26.181,2511.630,0.749,0.654,0.043
1583668046222,2020-03-08T07:47:26.222,2511.671,0.747,0.650,0.039
1583668046263,2020-03-08T07:47:26.263,2511.712,0.753,0.661,0.034
1583668046304,2020-03-08T07:47:26.304,2511.753,0.757,0.669,0.032
1583668046345,2020-03-08T07:47:26.345,2511.794,0.765,0.673,0.035
1583668046384,2020-03-08T07:47:26.384,2511.833,0.760,0.665,0.038
1583668046425,2020-03-08T07:47:26.425,2511.874,0.757,0.655,0.039
1583668046466,2020-03-08T07:47:26.466,2511.915,0.751,0.655,0.040
1583668046507,2020-03-08T07:47:26.507,2511.956,0.750,0.661,0.038
1583668046548,2020-03-08T07:47:26.548,2511.997,0.748,0.668,0.038
1583668046589,2020-03-08T07:47:26.589,2512.038,0.751,0.664,0.036
1583668046630,2020-03-08T07:47:26.630,2512.079,0.761,0.659,0.037
1583668046671,2020-03-08T07:47:26.671,2512.120,0.761,0.662,0.037
1583668046712,2020-03-08T07:47:26.712,2512.161,0.753,0.668,0.035
1583668046753,2020-03-08T07:47:26.753,2512.202,0.750,0.665,0.036
1583668046794,2020-03-08T07:47:26.794,2512.243,0.750,0.658,0.038
1583668046834,2020-03-08T07:47:26.834,2512.283,0.750,0.663,0.039
1583668046875,2020-03-08T07:47:26.875,2512.324,0.755,0.661,0.038
1583668046916,2020-03-08T07:47:26.916,2512.365,0.760,0.664,0.037
1583668046957,2020-03-08T07:47:26.957,2512.406,0.763,0.664,0.038
1583668046998,2020-03-08T07:47:26.998,2512.447,0.758,0.659,0.040
1583668047039,2020-03-08T07:47:27.039,2512.488,0.752,0.659,0.038
1583668047080,2020-03-08T07:47:27.080,2512.529,0.753,0.662,0.040
1583668047121,2020-03-08T07:47:27.121,2512.570,0.751,0.660,0.040
1583668047162,2020-03-08T07:47:27.162,2512.611,0.750,0.664,0.037
1583668047203,2020-03-08T07:47:27.203,2512.652,0.753,0.665,0.037
1583668047244,2020-03-08T07:47:27.244,2512.693,0.755,0.666,0.035
1583668047285,2020-03-08T07:47:27.285,2512.734,0.753,0.665,0.036
1583668047325,2020-03-08T07:47:27.325,2512.774,0.752,0.662,0.038
1583668047366,2020-03-08T07:47:27.366,2512.815,0.749,0.662,0.040
1583668047407,2020-03-08T07:47:27.407,2512.856,0.752,0.660,0.039
1583668047448,2020-03-08T07:47:27.448,2512.897,0.757,0.659,0.038
1583668047489,2020-03-08T07:47:27.489,2512.938,0.759,0.664,0.037
1583668047530,2020-03-08T07:47:27.530,2512.979,0.756,0.663,0.037
1583668047571,2020-03-08T07:47:27.571,2513.020,0.755,0.660,0.037
1583668047612,2020-03-08T07:47:27.612,2513.061,0.752,0.660,0.037
1583668047653,2020-03-08T07:47:27.653,2513.102,0.752,0.663,0.039
1583668047694,2020-03-08T07:47:27.694,2513.143,0.756,0.660,0.038
1583668047735,2020-03-08T07:47:27.735,2513.184,0.756,0.663,0.038
1583668047776,2020-03-08T07:47:27.776,2513.225,0.753,0.664,0.037
1583668047815,2020-03-08T07:47:27.815,2513.264,0.755,0.661,0.038
1583668047856,2020-03-08T07:47:27.856,2513.305,0.752,0.659,0.033
1583668047897,2020-03-08T07:47:27.897,2513.346,0.758,0.664,0.035
1583668047938,2020-03-08T07:47:27.938,2513.387,0.756,0.664,0.037
1583668047979,2020-03-08T07:47:27.979,2513.428,0.755,0.663,0.037
1583668048020,2020-03-08T07:47:28.020,2513.469,0.750,0.665,0.034
1583668048061,2020-03-08T07:47:28.061,2513.510,0.753,0.663,0.035
1583668048102,2020-03-08T07:47:28.102,2513.551,0.753,0.662,0.038
1583668048143,2020-03-08T07:47:28.143,2513.592,0.750,0.662,0.036
1583668048185,2020-03-08T07:47:28.185,2513.634,0.750,0.661,0.035
1583668048226,2020-03-08T07:47:28.226,2513.675,0.755,0.667,0.035
1583668048267,2020-03-08T07:47:28.267,2513.716,0.763,0.664,0.031
1583668048306,2020-03-08T07:47:28.306,2513.755,0.759,0.667,0.032
1583668048347,2020-03-08T07:47:28.347,2513.796,0.752,0.664,0.040
1583668048388,2020-03-08T07:47:28.388,2513.837,0.746,0.653,0.040
1583668048429,2020-03-08T07:47:28.429,2513.878,0.747,0.656,0.031
1583668048470,2020-03-08T07:47:28.470,2513.919,0.753,0.668,0.031
1583668048511,2020-03-08T07:47:28.511,2513.960,0.762,0.669,0.033
1583668048552,2020-03-08T07:47:28.552,2514.001,0.763,0.665,0.036
1583668048593,2020-03-08T07:47:28.593,2514.042,0.759,0.663,0.034
1583668048634,2020-03-08T07:47:28.634,2514.083,0.761,0.657,0.033
1583668048675,2020-03-08T07:47:28.675,2514.124,0.756,0.662,0.031
1583668048716,2020-03-08T07:47:28.716,2514.165,0.751,0.668,0.034
1583668048757,2020-03-08T07:47:28.757,2514.206,0.750,0.662,0.037
1583668048797,2020-03-08T07:47:28.797,2514.246,0.748,0.658,0.037
1583668048838,2020-03-08T07:47:28.838,2514.287,0.750,0.667,0.037
1583668048879,2020-03-08T07:47:28.879,2514.328,0.751,0.670,0.037
1583668048920,2020-03-08T07:47:28.920,2514.369,0.750,0.665,0.037
1583668048961,2020-03-08T07:47:28.961,2514.410,0.748,0.665,0.035
1583668049002,2020-03-08T07:47:29.002,2514.451,0.749,0.663,0.034
1583668049043,2020-03-08T07:47:29.043,2514.492,0.750,0.667,0.037
1583668049084,2020-03-08T07:47:29.084,2514.533,0.753,0.664,0.034
1583668049125,2020-03-08T07:47:29.125,2514.574,0.757,0.661,0.034
1583668049166,2020-03-08T07:47:29.166,2514.615,0.755,0.666,0.033
1583668049207,2020-03-08T07:47:29.207,2514.656,0.754,0.667,0.034
1583668049248,2020-03-08T07:47:29.248,2514.697,0.751,0.664,0.039
1583668049288,2020-03-08T07:47:29.288,2514.737,0.751,0.654,0.042
1583668049329,2020-03-08T07:47:29.329,2514.778,0.752,0.658,0.040
1583668049370,2020-03-08T07:47:29.370,2514.819,0.760,0.660,0.037
1583668049411,2020-03-08T07:47:29.411,2514.860,0.766,0.670,0.037
1583668049452,2020-03-08T07:47:29.452,2514.901,0.774,0.672,0.041
1583668049493,2020-03-08T07:47:29.493,2514.942,0.754,0.654,0.035
1583668049534,2020-03-08T07:47:29.534,2514.983,0.744,0.658,0.038
1583668049575,2020-03-08T07:47:29.575,2515.024,0.740,0.659,0.039
1583668049616,2020-03-08T07:47:29.616,2515.065,0.747,0.661,0.041
1583668049657,2020-03-08T07:47:29.657,2515.106,0.757,0.663,0.042
1583668049698,2020-03-08T07:47:29.698,2515.147,0.757,0.664,0.041
1583668049739,2020-03-08T07:47:29.739,2515.188,0.753,0.664,0.040
1583668049778,2020-03-08T07:47:29.778,2515.227,0.751,0.665,0.037
1583668049819,2020-03-08T07:47:29.819,2515.268,0.751,0.665,0.039
1583668049860,2020-03-08T07:47:29.860,2515.309,0.751,0.665,0.041
1583668049901,2020-03-08T07:47:29.901,2515.350,0.760,0.657,0.041
1583668049942,2020-03-08T07:47:29.942,2515.391,0.762,0.658,0.041
1583668049983,2020-03-08T07:47:29.983,2515.432,0.752,0.665,0.038
1583668050024,2020-03-08T07:47:30.024,2515.473,0.752,0.665,0.037
1583668050065,2020-03-08T07:47:30.065,2515.514,0.754,0.664,0.039
1583668050106,2020-03-08T07:47:30.106,2515.555,0.751,0.661,0.040
1583668050147,2020-03-08T07:47:30.147,2515.596,0.749,0.662,0.040
1583668050188,2020-03-08T07:47:30.188,2515.637,0.756,0.664,0.040
1583668050228,2020-03-08T07:47:30.228,2515.677,0.758,0.668,0.040
1583668050269,2020-03-08T07:47:30.269,2515.718,0.754,0.665,0.041
1583668050310,2020-03-08T07:47:30.310,2515.759,0.749,0.659,0.041
1583668050351,2020-03-08T07:47:30.351,2515.800,0.751,0.658,0.040
1583668050392,2020-03-08T07:47:30.392,2515.841,0.760,0.663,0.039
1583668050433,2020-03-08T07:47:30.433,2515.882,0.761,0.667,0.038
1583668050474,2020-03-08T07:47:30.474,2515.923,0.761,0.666,0.039
1583668050515,2020-03-08T07:47:30.515,2515.964,0.751,0.665,0.035
1583668050556,2020-03-08T07:47:30.556,2516.005,0.741,0.668,0.038
1583668050597,2020-03-08T07:47:30.597,2516.046,0.743,0.661,0.043
1583668050638,2020-03-08T07:47:30.638,2516.087,0.752,0.662,0.048
1583668050679,2020-03-08T07:47:30.679,2516.128,0.745,0.669,0.049
1583668050719,2020-03-08T07:47:30.719,2516.168,0.750,0.662,0.046
1583668050760,2020-03-08T07:47:30.760,2516.209,0.745,0.667,0.035
1583668050801,2020-03-08T07:47:30.801,2516.250,0.747,0.674,0.033
1583668050842,2020-03-08T07:47:30.842,2516.291,0.753,0.673,0.029
1583668050883,2020-03-08T07:47:30.883,2516.332,0.752,0.672,0.029
1583668050924,2020-03-08T07:47:30.924,2516.373,0.743,0.673,0.033
1583668050965,2020-03-08T07:47:30.965,2516.414,0.740,0.666,0.030
1583668051006,2020-03-08T07:47:31.006,2516.455,0.741,0.681,0.029
1583668051047,2020-03-08T07:47:31.047,2516.496,0.749,0.683,0.037
1583668051088,2020-03-08T07:47:31.088,2516.537,0.751,0.668,0.042
1583668051129,2020-03-08T07:47:31.129,2516.578,0.747,0.658,0.041
1583668051168,2020-03-08T07:47:31.168,2516.617,0.744,0.665,0.034
1583668051209,2020-03-08T07:47:31.209,2516.658,0.750,0.674,0.035
1583668051250,2020-03-08T07:47:31.250,2516.699,0.752,0.672,0.041
1583668051291,2020-03-08T07:47:31.291,2516.740,0.750,0.656,0.041
1583668051332,2020-03-08T07:47:31.332,2516.781,0.749,0.656,0.042
1583668051373,2020-03-08T07:47:31.373,2516.822,0.749,0.660,0.034
1583668051414,2020-03-08T07:47:31.414,2516.863,0.745,0.677,0.027
1583668051456,2020-03-08T07:47:31.456,2516.905,0.750,0.689,0.026
1583668051497,2020-03-08T07:47:31.497,2516.946,0.750,0.681,0.027
1583668051538,2020-03-08T07:47:31.538,2516.987,0.749,0.671,0.030
1583668051579,2020-03-08T07:47:31.579,2517.028,0.741,0.670,0.031
1583668051620,2020-03-08T07:47:31.620,2517.069,0.741,0.667,0.034
1583668051659,2020-03-08T07:47:31.659,2517.108,0.741,0.666,0.039
1583668051700,2020-03-08T07:47:31.700,2517.149,0.744,0.667,0.042
1583668051741,2020-03-08T07:47:31.741,2517.190,0.749,0.661,0.040
1583668051782,2020-03-08T07:47:31.782,2517.231,0.755,0.668,0.036
1583668051823,2020-03-08T07:47:31.823,2517.272,0.757,0.671,0.033
1583668051864,2020-03-08T07:47:31.864,2517.313,0.754,0.667,0.032
1583668051905,2020-03-08T07:47:31.905,2517.354,0.752,0.666,0.030
1583668051946,2020-03-08T07:47:31.946,2517.395,0.749,0.668,0.032
1583668051987,2020-03-08T07:47:31.987,2517.436,0.749,0.665,0.036
1583668052028,2020-03-08T07:47:32.028,2517.477,0.751,0.663,0.036
1583668052069,2020-03-08T07:47:32.069,2517.518,0.752,0.666,0.032
1583668052110,2020-03-08T07:47:32.110,2517.559,0.752,0.671,0.032
1583668052150,2020-03-08T07:47:32.150,2517.599,0.750,0.672,0.031
1583668052191,2020-03-08T07:47:32.191,2517.640,0.746,0.672,0.036
1583668052232,2020-03-08T07:47:32.232,2517.681,0.750,0.662,0.036
1583668052273,2020-03-08T07:47:32.273,2517.722,0.750,0.659,0.034
1583668052314,2020-03-08T07:47:32.314,2517.763,0.751,0.667,0.031
1583668052355,2020-03-08T07:47:32.355,2517.804,0.751,0.672,0.033
1583668052396,2020-03-08T07:47:32.396,2517.845,0.747,0.669,0.030
1583668052437,2020-03-08T07:47:32.437,2517.886,0.749,0.665,0.034
1583668052478,2020-03-08T07:47:32.478,2517.927,0.748,0.667,0.035
1583668052519,2020-03-08T07:47:32.519,2517.968,0.746,0.667,0.031
1583668052560,2020-03-08T07:47:32.560,2518.009,0.750,0.672,0.035
1583668052600,2020-03-08T07:47:32.600,2518.049,0.749,0.668,0.035
1583668052641,2020-03-08T07:47:32.641,2518.090,0.751,0.664,0.036
1583668052682,2020-03-08T07:47:32.682,2518.131,0.748,0.663,0.032
1583668052723,2020-03-08T07:47:32.723,2518.172,0.753,0.668,0.030
1583668052764,2020-03-08T07:47:32.764,2518.213,0.754,0.669,0.032
1583668052805,2020-03-08T07:47:32.805,2518.254,0.753,0.666,0.033
1583668052846,2020-03-08T07:47:32.846,2518.295,0.750,0.666,0.035
1583668052887,2020-03-08T07:47:32.887,2518.336,0.747,0.668,0.035
1583668052928,2020-03-08T07:47:32.928,2518.377,0.750,0.664,0.032
1583668052969,2020-03-08T07:47:32.969,2518.418,0.750,0.670,0.031
1583668053010,2020-03-08T07:47:33.010,2518.459,0.756,0.671,0.032
1583668053051,2020-03-08T07:47:33.051,2518.500,0.753,0.663,0.035
1583668053090,2020-03-08T07:47:33.090,2518.539,0.748,0.664,0.035
1583668053131,2020-03-08T07:47:33.131,2518.580,0.748,0.665,0.032
1583668053172,2020-03-08T07:47:33.172,2518.621,0.752,0.665,0.032
1583668053213,2020-03-08T07:47:33.213,2518.662,0.748,0.672,0.031
1583668053254,2020-03-08T07:47:33.254,2518.703,0.747,0.670,0.034
1583668053295,2020-03-08T07:47:33.295,2518.744,0.750,0.665,0.032
1583668053336,2020-03-08T07:47:33.336,2518.785,0.754,0.669,0.032
1583668053377,2020-03-08T07:47:33.377,2518.826,0.753,0.667,0.032
1583668053418,2020-03-08T07:47:33.418,2518.867,0.749,0.665,0.035
1583668053459,2020-03-08T07:47:33.459,2518.908,0.749,0.667,0.033
1583668053500,2020-03-08T07:47:33.500,2518.949,0.749,0.665,0.035
1583668053541,2020-03-08T07:47:33.541,2518.990,0.750,0.664,0.034
1583668053581,2020-03-08T07:47:33.581,2519.030,0.750,0.668,0.033
1583668053622,2020-03-08T07:47:33.622,2519.071,0.751,0.672,0.033
1583668053663,2020-03-08T07:47:33.663,2519.112,0.751,0.666,0.034
1583668053704,2020-03-08T07:47:33.704,2519.153,0.749,0.665,0.033
1583668053745,2020-03-08T07:47:33.745,2519.194,0.748,0.667,0.035
1583668053786,2020-03-08T07:47:33.786,2519.235,0.749,0.667,0.033
1583668053827,2020-03-08T07:47:33.827,2519.276,0.750,0.665,0.025
1583668053868,2020-03-08T07:47:33.868,2519.317,0.755,0.676,0.027
1583668053909,2020-03-08T07:47:33.909,2519.358,0.753,0.673,0.033
1583668053950,2020-03-08T07:47:33.950,2519.399,0.744,0.667,0.040
1583668053991,2020-03-08T07:47:33.991,2519.440,0.746,0.654,0.040
1583668054031,2020-03-08T07:47:34.031,2519.480,0.748,0.658,0.035
1583668054072,2020-03-08T07:47:34.072,2519.521,0.750,0.673,0.034
1583668054113,2020-03-08T07:47:34.113,2519.562,0.751,0.674,0.032
1583668054154,2020-03-08T07:47:34.154,2519.603,0.750,0.668,0.028
1583668054195,2020-03-08T07:47:34.195,2519.644,0.747,0.663,0.025
1583668054236,2020-03-08T07:47:34.236,2519.685,0.750,0.667,0.030
1583668054277,2020-03-08T07:47:34.277,2519.726,0.758,0.671,0.034
1583668054318,2020-03-08T07:47:34.318,2519.767,0.748,0.665,0.032
1583668054359,2020-03-08T07:47:34.359,2519.808,0.736,0.668,0.030
1583668054400,2020-03-08T07:47:34.400,2519.849,0.744,0.673,0.032
1583668054441,2020-03-08T07:47:34.441,2519.890,0.751,0.667,0.031
1583668054482,2020-03-08T07:47:34.482,2519.931,0.755,0.666,0.032
1583668054521,2020-03-08T07:47:34.521,2519.970,0.752,0.664,0.030
1583668054562,2020-03-08T07:47:34.562,2520.011,0.748,0.667,0.027
1583668054603,2020-03-08T07:47:34.603,2520.052,0.749,0.676,0.029
1583668054644,2020-03-08T07:47:34.644,2520.093,0.756,0.667,0.030
1583668054685,2020-03-08T07:47:34.685,2520.134,0.754,0.668,0.031
1583668054727,2020-03-08T07:47:34.727,2520.176,0.750,0.666,0.031
1583668054768,2020-03-08T07:47:34.768,2520.217,0.746,0.667,0.032
1583668054809,2020-03-08T07:47:34.809,2520.258,0.745,0.662,0.035
1583668054850,2020-03-08T07:47:34.850,2520.299,0.749,0.666,0.035
1583668054891,2020-03-08T07:47:34.891,2520.340,0.748,0.666,0.031
1583668054932,2020-03-08T07:47:34.932,2520.381,0.750,0.670,0.030
1583668054973,2020-03-08T07:47:34.973,2520.422,0.750,0.675,0.028
1583668055012,2020-03-08T07:47:35.012,2520.461,0.752,0.669,0.026
1583668055053,2020-03-08T07:47:35.053,2520.502,0.749,0.667,0.026
1583668055094,2020-03-08T07:47:35.094,2520.543,0.746,0.667,0.027
1583668055135,2020-03-08T07:47:35.135,2520.584,0.748,0.667,0.031
1583668055176,2020-03-08T07:47:35.176,2520.625,0.746,0.669,0.032
1583668055217,2020-03-08T07:47:35.217,2520.666,0.751,0.668,0.034
1583668055258,2020-03-08T07:47:35.258,2520.707,0.754,0.666,0.035
1583668055299,2020-03-08T07:47:35.299,2520.748,0.754,0.662,0.031
1583668055340,2020-03-08T07:47:35.340,2520.789,0.755,0.666,0.029
1583668055381,2020-03-08T07:47:35.381,2520.830,0.751,0.669,0.028
1583668055422,2020-03-08T07:47:35.422,2520.871,0.750,0.669,0.031
1583668055462,2020-03-08T07:47:35.462,2520.911,0.750,0.664,0.031
1583668055503,2020-03-08T07:47:35.503,2520.952,0.755,0.659,0.032
1583668055544,2020-03-08T07:47:35.544,2520.993,0.751,0.671,0.031
1583668055585,2020-03-08T07:47:35.585,2521.034,0.742,0.677,0.028
1583668055626,2020-03-08T07:47:35.626,2521.075,0.740,0.669,0.029
1583668055667,2020-03-08T07:47:35.667,2521.116,0.744,0.666,0.032
1583668055708,2020-03-08T07:47:35.708,2521.157,0.744,0.664,0.034
1583668055749,2020-03-08T07:47:35.749,2521.198,0.749,0.664,0.031
1583668055790,2020-03-08T07:47:35.790,2521.239,0.755,0.674,0.030
1583668055831,2020-03-08T07:47:35.831,2521.280,0.752,0.667,0.030
1583668055872,2020-03-08T07:47:35.872,2521.321,0.750,0.666,0.028
1583668055912,2020-03-08T07:47:35.912,2521.361,0.750,0.667,0.028
1583668055953,2020-03-08T07:47:35.953,2521.402,0.741,0.668,0.025
1583668055994,2020-03-08T07:47:35.994,2521.443,0.739,0.674,0.026
1583668056035,2020-03-08T07:47:36.035,2521.484,0.748,0.674,0.025
1583668056076,2020-03-08T07:47:36.076,2521.525,0.745,0.673,0.021
1583668056117,2020-03-08T07:47:36.117,2521.566,0.745,0.678,0.024
1583668056158,2020-03-08T07:47:36.158,2521.607,0.744,0.677,0.023
1583668056199,2020-03-08T07:47:36.199,2521.648,0.741,0.675,0.020
1583668056240,2020-03-08T07:47:36.240,2521.689,0.742,0.677,0.019
1583668056281,2020-03-08T07:47:36.281,2521.730,0.741,0.680,0.018
1583668056322,2020-03-08T07:47:36.322,2521.771,0.750,0.675,0.019
1583668056363,2020-03-08T07:47:36.363,2521.812,0.747,0.679,0.023
1583668056402,2020-03-08T07:47:36.402,2521.851,0.738,0.673,0.022
1583668056443,2020-03-08T07:47:36.443,2521.892,0.739,0.670,0.021
1583668056484,2020-03-08T07:47:36.484,2521.933,0.741,0.677,0.022
1583668056525,2020-03-08T07:47:36.525,2521.974,0.741,0.679,0.025
1583668056566,2020-03-08T07:47:36.566,2522.015,0.742,0.674,0.023
1583668056607,2020-03-08T07:47:36.607,2522.056,0.743,0.679,0.020
1583668056648,2020-03-08T07:47:36.648,2522.097,0.741,0.681,0.021
1583668056689,2020-03-08T07:47:36.689,2522.138,0.738,0.677,0.021
1583668056730,2020-03-08T07:47:36.730,2522.179,0.742,0.675,0.025
1583668056771,2020-03-08T07:47:36.771,2522.220,0.740,0.675,0.025
1583668056812,2020-03-08T07:47:36.812,2522.261,0.736,0.675,0.023
1583668056853,2020-03-08T07:47:36.853,2522.302,0.740,0.678,0.024
1583668056893,2020-03-08T07:47:36.893,2522.342,0.746,0.680,0.024
1583668056934,2020-03-08T07:47:36.934,2522.383,0.744,0.677,0.025
1583668056975,2020-03-08T07:47:36.975,2522.424,0.738,0.674,0.029
1583668057016,2020-03-08T07:47:37.016,2522.465,0.734,0.671,0.028
1583668057057,2020-03-08T07:47:37.057,2522.506,0.742,0.673,0.024
1583668057098,2020-03-08T07:47:37.098,2522.547,0.744,0.676,0.024
1583668057139,2020-03-08T07:47:37.139,2522.588,0.736,0.682,0.025
1583668057180,2020-03-08T07:47:37.180,2522.629,0.732,0.683,0.026
1583668057221,2020-03-08T07:47:37.221,2522.670,0.734,0.672,0.025
1583668057262,2020-03-08T07:47:37.262,2522.711,0.742,0.668,0.022
1583668057303,2020-03-08T07:47:37.303,2522.752,0.747,0.682,0.023
1583668057344,2020-03-08T07:47:37.344,2522.793,0.746,0.681,0.020
1583668057384,2020-03-08T07:47:37.384,2522.833,0.744,0.680,0.019
1583668057425,2020-03-08T07:47:37.425,2522.874,0.740,0.675,0.021
1583668057466,2020-03-08T07:47:37.466,2522.915,0.741,0.675,0.021
1583668057507,2020-03-08T07:47:37.507,2522.956,0.743,0.677,0.020
1583668057548,2020-03-08T07:47:37.548,2522.997,0.740,0.677,0.022
1583668057589,2020-03-08T07:47:37.589,2523.038,0.737,0.677,0.023
1583668057630,2020-03-08T07:47:37.630,2523.079,0.738,0.676,0.022
1583668057671,2020-03-08T07:47:37.671,2523.120,0.739,0.676,0.023
1583668057712,2020-03-08T07:47:37.712,2523.161,0.741,0.676,0.023
1583668057753,2020-03-08T07:47:37.753,2523.202,0.738,0.677,0.022
1583668057794,2020-03-08T07:47:37.794,2523.243,0.735,0.679,0.021
1583668057833,2020-03-08T07:47:37.833,2523.282,0.743,0.675,0.020
1583668057874,2020-03-08T07:47:37.874,2523.323,0.744,0.677,0.019
1583668057915,2020-03-08T07:47:37.915,2523.364,0.745,0.680,0.017
1583668057956,2020-03-08T07:47:37.956,2523.405,0.739,0.680,0.017
1583668057997,2020-03-08T07:47:37.997,2523.446,0.739,0.676,0.020
1583668058039,2020-03-08T07:47:38.039,2523.488,0.742,0.675,0.020
1583668058080,2020-03-08T07:47:38.080,2523.529,0.741,0.675,0.020
1583668058121,2020-03-08T07:47:38.121,2523.570,0.743,0.674,0.021
1583668058162,2020-03-08T07:47:38.162,2523.611,0.744,0.678,0.020
1583668058203,2020-03-08T07:47:38.203,2523.652,0.742,0.675,0.018
1583668058244,2020-03-08T07:47:38.244,2523.693,0.739,0.672,0.016
1583668058285,2020-03-08T07:47:38.285,2523.734,0.741,0.677,0.019
1583668058324,2020-03-08T07:47:38.324,2523.773,0.741,0.677,0.021
1583668058365,2020-03-08T07:47:38.365,2523.814,0.742,0.675,0.021
1583668058406,2020-03-08T07:47:38.406,2523.855,0.742,0.673,0.020
1583668058447,2020-03-08T07:47:38.447,2523.896,0.741,0.678,0.020
1583668058488,2020-03-08T07:47:38.488,2523.937,0.741,0.678,0.016
1583668058529,2020-03-08T07:47:38.529,2523.978,0.740,0.679,0.019
1583668058570,2020-03-08T07:47:38.570,2524.019,0.742,0.676,0.021
1583668058611,2020-03-08T07:47:38.611,2524.060,0.748,0.668,0.024
1583668058652,2020-03-08T07:47:38.652,2524.101,0.744,0.667,0.019
1583668058693,2020-03-08T07:47:38.693,2524.142,0.740,0.680,0.013
1583668058734,2020-03-08T07:47:38.734,2524.183,0.741,0.688,0.017
1583668058774,2020-03-08T07:47:38.774,2524.223,0.743,0.678,0.021
1583668058815,2020-03-08T07:47:38.815,2524.264,0.739,0.671,0.026
1583668058856,2020-03-08T07:47:38.856,2524.305,0.739,0.662,0.024
1583668058897,2020-03-08T07:47:38.897,2524.346,0.746,0.670,0.020
1583668058938,2020-03-08T07:47:38.938,2524.387,0.747,0.683,0.019
1583668058979,2020-03-08T07:47:38.979,2524.428,0.743,0.682,0.020
1583668059020,2020-03-08T07:47:39.020,2524.469,0.741,0.674,0.017
1583668059061,2020-03-08T07:47:39.061,2524.510,0.740,0.670,0.017
1583668059102,2020-03-08T07:47:39.102,2524.551,0.741,0.676,0.018
1583668059143,2020-03-08T07:47:39.143,2524.592,0.744,0.679,0.019
1583668059184,2020-03-08T07:47:39.184,2524.633,0.744,0.677,0.021
1583668059225,2020-03-08T07:47:39.225,2524.674,0.739,0.671,0.022
1583668059265,2020-03-08T07:47:39.265,2524.714,0.743,0.672,0.021
1583668059306,2020-03-08T07:47:39.306,2524.755,0.741,0.678,0.021
1583668059347,2020-03-08T07:47:39.347,2524.796,0.743,0.677,0.019
1583668059388,2020-03-08T07:47:39.388,2524.837,0.747,0.672,0.016
1583668059429,2020-03-08T07:47:39.429,2524.878,0.744,0.676,0.017
1583668059470,2020-03-08T07:47:39.470,2524.919,0.742,0.678,0.018
1583668059511,2020-03-08T07:47:39.511,2524.960,0.740,0.675,0.017
1583668059552,2020-03-08T07:47:39.552,2525.001,0.743,0.673,0.020
1583668059593,2020-03-08T07:47:39.593,2525.042,0.741,0.676,0.021
1583668059634,2020-03-08T07:47:39.634,2525.083,0.745,0.675,0.018
1583668059675,2020-03-08T07:47:39.675,2525.124,0.745,0.681,0.017
1583668059714,2020-03-08T07:47:39.714,2525.163,0.743,0.675,0.020
1583668059755,2020-03-08T07:47:39.755,2525.204,0.742,0.671,0.020
1583668059796,2020-03-08T07:47:39.796,2525.245,0.740,0.673,0.019
1583668059837,2020-03-08T07:47:39.837,2525.286,0.740,0.676,0.017
1583668059878,2020-03-08T07:47:39.878,2525.327,0.744,0.675,0.020
1583668059919,2020-03-08T07:47:39.919,2525.368,0.741,0.678,0.018
1583668059960,2020-03-08T07:47:39.960,2525.409,0.741,0.677,0.018
1583668060001,2020-03-08T07:47:40.001,2525.450,0.743,0.675,0.020
1583668060042,2020-03-08T07:47:40.042,2525.491,0.743,0.672,0.019
1583668060083,2020-03-08T07:47:40.083,2525.532,0.738,0.675,0.018
1583668060124,2020-03-08T07:47:40.124,2525.573,0.741,0.677,0.015
1583668060165,2020-03-08T07:47:40.165,2525.614,0.745,0.674,0.012
1583668060205,2020-03-08T07:47:40.205,2525.654,0.743,0.680,0.019
1583668060246,2020-03-08T07:47:40.246,2525.695,0.745,0.672,0.024
1583668060287,2020-03-08T07:47:40.287,2525.736,0.740,0.667,0.019
1583668060328,2020-03-08T07:47:40.328,2525.777,0.740,0.675,0.019
1583668060369,2020-03-08T07:47:40.369,2525.818,0.744,0.676,0.019
1583668060410,2020-03-08T07:47:40.410,2525.859,0.748,0.676,0.016
1583668060451,2020-03-08T07:47:40.451,2525.900,0.749,0.679,0.015
1583668060492,2020-03-08T07:47:40.492,2525.941,0.748,0.672,0.015
1583668060533,2020-03-08T07:47:40.533,2525.982,0.742,0.676,0.015
1583668060574,2020-03-08T07:47:40.574,2526.023,0.736,0.684,0.016
1583668060615,2020-03-08T07:47:40.615,2526.064,0.734,0.683,0.021
1583668060656,2020-03-08T07:47:40.656,2526.105,0.726,0.674,0.016
1583668060696,2020-03-08T07:47:40.696,2526.145,0.729,0.679,0.017
1583668060737,2020-03-08T07:47:40.737,2526.186,0.738,0.678,0.022
1583668060778,2020-03-08T07:47:40.778,2526.227,0.743,0.669,0.017
1583668060819,2020-03-08T07:47:40.819,2526.268,0.741,0.679,0.014
1583668060860,2020-03-08T07:47:40.860,2526.309,0.741,0.686,0.013
1583668060901,2020-03-08T07:47:40.901,2526.350,0.750,0.683,0.015
1583668060942,2020-03-08T07:47:40.942,2526.391,0.750,0.672,0.020
1583668060983,2020-03-08T07:47:40.983,2526.432,0.748,0.666,0.025
1583668061024,2020-03-08T07:47:41.024,2526.473,0.745,0.660,0.023
1583668061065,2020-03-08T07:47:41.065,2526.514,0.740,0.668,0.022
1583668061106,2020-03-08T07:47:41.106,2526.555,0.743,0.674,0.023
1583668061147,2020-03-08T07:47:41.147,2526.596,0.741,0.676,0.018
1583668061186,2020-03-08T07:47:41.186,2526.635,0.743,0.676,0.015
1583668061227,2020-03-08T07:47:41.227,2526.676,0.748,0.681,0.018
1583668061268,2020-03-08T07:47:41.268,2526.717,0.745,0.680,0.017
1583668061310,2020-03-08T07:47:41.310,2526.759,0.741,0.677,0.019
1583668061351,2020-03-08T07:47:41.351,2526.800,0.736,0.665,0.021
1583668061392,2020-03-08T07:47:41.392,2526.841,0.740,0.668,0.018
1583668061433,2020-03-08T07:47:41.433,2526.882,0.741,0.678,0.014
1583668061474,2020-03-08T07:47:41.474,2526.923,0.745,0.682,0.019
1583668061515,2020-03-08T07:47:41.515,2526.964,0.745,0.678,0.017
1583668061556,2020-03-08T07:47:41.556,2527.005,0.743,0.675,0.014
1583668061597,2020-03-08T07:47:41.597,2527.046,0.745,0.676,0.017
1583668061638,2020-03-08T07:47:41.638,2527.087,0.740,0.674,0.020
1583668061677,2020-03-08T07:47:41.677,2527.126,0.743,0.673,0.022
1583668061718,2020-03-08T07:47:41.718,2527.167,0.748,0.660,0.023
1583668061759,2020-03-08T07:47:41.759,2527.208,0.745,0.669,0.021
1583668061800,2020-03-08T07:47:41.800,2527.249,0.745,0.677,0.023
1583668061841,2020-03-08T07:47:41.841,2527.290,0.744,0.671,0.016
1583668061882,2020-03-08T07:47:41.882,2527.331,0.745,0.675,0.011
1583668061923,2020-03-08T07:47:41.923,2527.372,0.743,0.684,0.015
1583668061964,2020-03-08T07:47:41.964,2527.413,0.739,0.677,0.013
1583668062005,2020-03-08T07:47:42.005,2527.454,0.739,0.682,0.014
1583668062046,2020-03-08T07:47:42.046,2527.495,0.742,0.673,0.017
1583668062087,2020-03-08T07:47:42.087,2527.536,0.743,0.666,0.014
1583668062128,2020-03-08T07:47:42.128,2527.577,0.742,0.674,0.012
1583668062168,2020-03-08T07:47:42.168,2527.617,0.743,0.686,0.014
1583668062209,2020-03-08T07:47:42.209,2527.658,0.740,0.673,0.013
1583668062250,2020-03-08T07:47:42.250,2527.699,0.743,0.675,0.015
1583668062291,2020-03-08T07:47:42.291,2527.740,0.746,0.675,0.017
1583668062332,2020-03-08T07:47:42.332,2527.781,0.745,0.675,0.017
1583668062373,2020-03-08T07:47:42.373,2527.822,0.746,0.674,0.015
1583668062414,2020-03-08T07:47:42.414,2527.863,0.744,0.676,0.013
1583668062455,2020-03-08T07:47:42.455,2527.904,0.733,0.681,0.012
1583668062496,2020-03-08T07:47:42.496,2527.945,0.728,0.686,0.010
1583668062537,2020-03-08T07:47:42.537,2527.986,0.733,0.682,0.008
1583668062578,2020-03-08T07:47:42.578,2528.027,0.743,0.680,0.011
1583668062619,2020-03-08T07:47:42.619,2528.068,0.740,0.685,0.010
1583668062659,2020-03-08T07:47:42.659,2528.108,0.730,0.687,0.011
1583668062700,2020-03-08T07:47:42.700,2528.149,0.726,0.684,0.018
1583668062741,2020-03-08T07:47:42.741,2528.190,0.729,0.681,0.018
1583668062782,2020-03-08T07:47:42.782,2528.231,0.737,0.676,0.017
1583668062823,2020-03-08T07:47:42.823,2528.272,0.748,0.680,0.019
1583668062864,2020-03-08T07:47:42.864,2528.313,0.745,0.672,0.019
1583668062905,2020-03-08T07:47:42.905,2528.354,0.740,0.677,0.017
1583668062946,2020-03-08T07:47:42.946,2528.395,0.735,0.679,0.014
1583668062987,2020-03-08T07:47:42.987,2528.436,0.740,0.674,0.014
1583668063028,2020-03-08T07:47:43.028,2528.477,0.742,0.683,0.015
1583668063069,2020-03-08T07:47:43.069,2528.518,0.740,0.685,0.014
1583668063110,2020-03-08T07:47:43.110,2528.559,0.743,0.681,0.016
1583668063149,2020-03-08T07:47:43.149,2528.598,0.740,0.679,0.019
1583668063190,2020-03-08T07:47:43.190,2528.639,0.737,0.675,0.022
1583668063231,2020-03-08T07:47:43.231,2528.680,0.730,0.674,0.021
1583668063272,2020-03-08T07:47:43.272,2528.721,0.737,0.679,0.021
1583668063313,2020-03-08T07:47:43.313,2528.762,0.742,0.676,0.020
1583668063354,2020-03-08T07:47:43.354,2528.803,0.742,0.679,0.019
1583668063395,2020-03-08T07:47:43.395,2528.844,0.741,0.685,0.018
1583668063436,2020-03-08T07:47:43.436,2528.885,0.739,0.678,0.019
1583668063477,2020-03-08T07:47:43.477,2528.926,0.741,0.676,0.021
1583668063518,2020-03-08T07:47:43.518,2528.967,0.736,0.678,0.022
1583668063560,2020-03-08T07:47:43.560,2529.009,0.736,0.674,0.022
1583668063601,2020-03-08T07:47:43.601,2529.050,0.741,0.680,0.022
1583668063642,2020-03-08T07:47:43.642,2529.091,0.740,0.675,0.022
1583668063681,2020-03-08T07:47:43.681,2529.130,0.743,0.678,0.020
1583668063722,2020-03-08T07:47:43.722,2529.171,0.743,0.675,0.020
1583668063763,2020-03-08T07:47:43.763,2529.212,0.738,0.679,0.019
1583668063804,2020-03-08T07:47:43.804,2529.253,0.737,0.678,0.020
1583668063845,2020-03-08T07:47:43.845,2529.294,0.743,0.676,0.021
1583668063886,2020-03-08T07:47:43.886,2529.335,0.743,0.681,0.020
1583668063927,2020-03-08T07:47:43.927,2529.376,0.738,0.674,0.020
1583668063968,2020-03-08T07:47:43.968,2529.417,0.737,0.677,0.021
1583668064009,2020-03-08T07:47:44.009,2529.458,0.741,0.680,0.021
1583668064050,2020-03-08T07:47:44.050,2529.499,0.742,0.677,0.020
1583668064091,2020-03-08T07:47:44.091,2529.540,0.737,0.679,0.019
1583668064132,2020-03-08T07:47:44.132,2529.581,0.737,0.679,0.019
1583668064172,2020-03-08T07:47:44.172,2529.621,0.736,0.676,0.019
1583668064213,2020-03-08T07:47:44.213,2529.662,0.740,0.673,0.019
1583668064254,2020-03-08T07:47:44.254,2529.703,0.740,0.679,0.020
1583668064295,2020-03-08T07:47:44.295,2529.744,0.743,0.676,0.018
1583668064336,2020-03-08T07:47:44.336,2529.785,0.747,0.681,0.017
1583668064377,2020-03-08T07:47:44.377,2529.826,0.744,0.676,0.017
1583668064418,2020-03-08T07:47:44.418,2529.867,0.740,0.675,0.017
1583668064459,2020-03-08T07:47:44.459,2529.908,0.739,0.676,0.017
1583668064500,2020-03-08T07:47:44.500,2529.949,0.739,0.677,0.019
1583668064541,2020-03-08T07:47:44.541,2529.990,0.739,0.673,0.019
1583668064582,2020-03-08T07:47:44.582,2530.031,0.742,0.677,0.019
1583668064623,2020-03-08T07:47:44.623,2530.072,0.739,0.679,0.017
1583668064663,2020-03-08T07:47:44.663,2530.112,0.742,0.680,0.017
1583668064704,2020-03-08T07:47:44.704,2530.153,0.741,0.681,0.017
1583668064745,2020-03-08T07:47:44.745,2530.194,0.739,0.678,0.015
1583668064786,2020-03-08T07:47:44.786,2530.235,0.741,0.675,0.013
1583668064827,2020-03-08T07:47:44.827,2530.276,0.743,0.676,0.015
1583668064868,2020-03-08T07:47:44.868,2530.317,0.740,0.674,0.015
1583668064909,2020-03-08T07:47:44.909,2530.358,0.741,0.678,0.015
1583668064950,2020-03-08T07:47:44.950,2530.399,0.743,0.675,0.016
1583668064991,2020-03-08T07:47:44.991,2530.440,0.742,0.677,0.019
1583668065032,2020-03-08T07:47:45.032,2530.481,0.743,0.676,0.016
1583668065073,2020-03-08T07:47:45.073,2530.522,0.741,0.678,0.016
1583668065114,2020-03-08T07:47:45.114,2530.563,0.746,0.677,0.018
1583668065153,2020-03-08T07:47:45.153,2530.602,0.741,0.675,0.015
1583668065194,2020-03-08T07:47:45.194,2530.643,0.737,0.676,0.015
1583668065235,2020-03-08T07:47:45.235,2530.684,0.741,0.675,0.016
1583668065276,2020-03-08T07:47:45.276,2530.725,0.744,0.674,0.016
1583668065317,2020-03-08T07:47:45.317,2530.766,0.741,0.677,0.015
1583668065358,2020-03-08T07:47:45.358,2530.807,0.742,0.679,0.014
1583668065399,2020-03-08T07:47:45.399,2530.848,0.744,0.678,0.016
1583668065440,2020-03-08T07:47:45.440,2530.889,0.740,0.674,0.015
1583668065481,2020-03-08T07:47:45.481,2530.930,0.740,0.678,0.016
1583668065522,2020-03-08T07:47:45.522,2530.971,0.743,0.673,0.015
1583668065563,2020-03-08T07:47:45.563,2531.012,0.743,0.673,0.016
1583668065604,2020-03-08T07:47:45.604,2531.053,0.745,0.675,0.016
1583668065644,2020-03-08T07:47:45.644,2531.093,0.739,0.677,0.015
1583668065685,2020-03-08T07:47:45.685,2531.134,0.741,0.674,0.014
1583668065726,2020-03-08T07:47:45.726,2531.175,0.742,0.677,0.017
1583668065767,2020-03-08T07:47:45.767,2531.216,0.745,0.676,0.016
1583668065808,2020-03-08T07:47:45.808,2531.257,0.739,0.677,0.014
1583668065849,2020-03-08T07:47:45.849,2531.298,0.745,0.680,0.018
1583668065890,2020-03-08T07:47:45.890,2531.339,0.741,0.672,0.004
1583668065931,2020-03-08T07:47:45.931,2531.380,0.728,0.687,0.008
1583668065972,2020-03-08T07:47:45.972,2531.421,0.748,0.668,0.016
1583668066013,2020-03-08T07:47:46.013,2531.462,0.755,0.663,0.009
1583668066054,2020-03-08T07:47:46.054,2531.503,0.754,0.686,0.003
1583668066095,2020-03-08T07:47:46.095,2531.544,0.743,0.705,0.012
1583668066135,2020-03-08T07:47:46.135,2531.584,0.728,0.689,0.022
1583668066176,2020-03-08T07:47:46.176,2531.625,0.715,0.671,0.025
1583668066217,2020-03-08T07:47:46.217,2531.666,0.709,0.680,0.018
1583668066258,2020-03-08T07:47:46.258,2531.707,0.714,0.694,0.013
1583668066299,2020-03-08T07:47:46.299,2531.748,0.728,0.683,0.012
1583668066340,2020-03-08T07:47:46.340,2531.789,0.735,0.679,0.009
1583668066381,2020-03-08T07:47:46.381,2531.830,0.740,0.684,0.004
1583668066422,2020-03-08T07:47:46.422,2531.871,0.739,0.682,0.004
1583668066463,2020-03-08T07:47:46.463,2531.912,0.747,0.680,0.004
1583668066504,2020-03-08T07:47:46.504,2531.953,0.750,0.683,0.007
1583668066545,2020-03-08T07:47:46.545,2531.994,0.750,0.681,0.011
1583668066584,2020-03-08T07:47:46.584,2532.033,0.750,0.674,0.014
1583668066625,2020-03-08T07:47:46.625,2532.074,0.747,0.669,0.018
1583668066666,2020-03-08T07:47:46.666,2532.115,0.741,0.667,0.019
1583668066707,2020-03-08T07:47:46.707,2532.156,0.735,0.674,0.017
1583668066748,2020-03-08T07:47:46.748,2532.197,0.734,0.673,0.014
1583668066789,2020-03-08T07:47:46.789,2532.238,0.740,0.676,0.017
1583668066831,2020-03-08T07:47:46.831,2532.280,0.743,0.678,0.013
1583668066872,2020-03-08T07:47:46.872,2532.321,0.741,0.679,0.009
1583668066913,2020-03-08T07:47:46.913,2532.362,0.743,0.680,0.010
1583668066954,2020-03-08T07:47:46.954,2532.403,0.743,0.679,0.010
1583668066995,2020-03-08T07:47:46.995,2532.444,0.743,0.675,0.010
1583668067036,2020-03-08T07:47:47.036,2532.485,0.740,0.678,0.013
1583668067075,2020-03-08T07:47:47.075,2532.524,0.737,0.679,0.012
1583668067116,2020-03-08T07:47:47.116,2532.565,0.743,0.670,0.011
1583668067157,2020-03-08T07:47:47.157,2532.606,0.748,0.677,0.017
1583668067198,2020-03-08T07:47:47.198,2532.647,0.741,0.674,0.014
1583668067239,2020-03-08T07:47:47.239,2532.688,0.739,0.675,0.013
1583668067280,2020-03-08T07:47:47.280,2532.729,0.740,0.675,0.015
1583668067321,2020-03-08T07:47:47.321,2532.770,0.739,0.676,0.014
1583668067362,2020-03-08T07:47:47.362,2532.811,0.742,0.675,0.014
1583668067403,2020-03-08T07:47:47.403,2532.852,0.747,0.677,0.011
1583668067444,2020-03-08T07:47:47.444,2532.893,0.747,0.680,0.011
1583668067485,2020-03-08T07:47:47.485,2532.934,0.739,0.676,0.007
1583668067526,2020-03-08T07:47:47.526,2532.975,0.739,0.679,0.010
1583668067566,2020-03-08T07:47:47.566,2533.015,0.740,0.678,0.013
1583668067607,2020-03-08T07:47:47.607,2533.056,0.741,0.674,0.015
1583668067648,2020-03-08T07:47:47.648,2533.097,0.738,0.675,0.014
1583668067689,2020-03-08T07:47:47.689,2533.138,0.739,0.680,0.014
1583668067730,2020-03-08T07:47:47.730,2533.179,0.739,0.677,0.015
1583668067771,2020-03-08T07:47:47.771,2533.220,0.738,0.675,0.015
1583668067812,2020-03-08T07:47:47.812,2533.261,0.738,0.678,0.013
1583668067853,2020-03-08T07:47:47.853,2533.302,0.738,0.681,0.014
1583668067894,2020-03-08T07:47:47.894,2533.343,0.744,0.679,0.013
1583668067935,2020-03-08T07:47:47.935,2533.384,0.748,0.676,0.016
1583668067976,2020-03-08T07:47:47.976,2533.425,0.744,0.676,0.015
1583668068017,2020-03-08T07:47:48.017,2533.466,0.737,0.678,0.013
1583668068057,2020-03-08T07:47:48.057,2533.506,0.739,0.675,0.016
1583668068098,2020-03-08T07:47:48.098,2533.547,0.741,0.675,0.016
1583668068139,2020-03-08T07:47:48.139,2533.588,0.740,0.677,0.018
1583668068180,2020-03-08T07:47:48.180,2533.629,0.738,0.675,0.015
1583668068221,2020-03-08T07:47:48.221,2533.670,0.743,0.681,0.017
1583668068262,2020-03-08T07:47:48.262,2533.711,0.742,0.681,0.019
1583668068303,2020-03-08T07:47:48.303,2533.752,0.734,0.677,0.015
1583668068344,2020-03-08T07:47:48.344,2533.793,0.735,0.682,0.017
1583668068385,2020-03-08T07:47:48.385,2533.834,0.737,0.674,0.021
1583668068426,2020-03-08T07:47:48.426,2533.875,0.741,0.673,0.019
1583668068467,2020-03-08T07:47:48.467,2533.916,0.741,0.681,0.017
1583668068506,2020-03-08T07:47:48.506,2533.955,0.742,0.679,0.018
1583668068547,2020-03-08T07:47:48.547,2533.996,0.741,0.678,0.020
1583668068588,2020-03-08T07:47:48.588,2534.037,0.736,0.677,0.020
1583668068629,2020-03-08T07:47:48.629,2534.078,0.733,0.675,0.021
1583668068670,2020-03-08T07:47:48.670,2534.119,0.737,0.675,0.013
1583668068711,2020-03-08T07:47:48.711,2534.160,0.737,0.691,0.007
1583668068752,2020-03-08T07:47:48.752,2534.201,0.741,0.693,0.010
1583668068793,2020-03-08T07:47:48.793,2534.242,0.752,0.669,0.011
1583668068834,2020-03-08T07:47:48.834,2534.283,0.752,0.666,0.013
1583668068875,2020-03-08T07:47:48.875,2534.324,0.740,0.676,0.021
1583668068916,2020-03-08T07:47:48.916,2534.365,0.722,0.684,0.021
1583668068957,2020-03-08T07:47:48.957,2534.406,0.706,0.695,0.015
1583668068997,2020-03-08T07:47:48.997,2534.446,0.713,0.698,0.010
1583668069038,2020-03-08T07:47:49.038,2534.487,0.730,0.692,0.009
1583668069079,2020-03-08T07:47:49.079,2534.528,0.740,0.679,0.012
1583668069120,2020-03-08T07:47:49.120,2534.569,0.739,0.676,0.014
1583668069161,2020-03-08T07:47:49.161,2534.610,0.731,0.677,0.011
1583668069202,2020-03-08T07:47:49.202,2534.651,0.734,0.679,0.006
1583668069243,2020-03-08T07:47:49.243,2534.692,0.742,0.688,0.007
1583668069284,2020-03-08T07:47:49.284,2534.733,0.748,0.686,0.008
1583668069325,2020-03-08T07:47:49.325,2534.774,0.746,0.686,0.013
1583668069366,2020-03-08T07:47:49.366,2534.815,0.735,0.675,0.014
1583668069407,2020-03-08T07:47:49.407,2534.856,0.735,0.675,0.016
1583668069448,2020-03-08T07:47:49.448,2534.897,0.741,0.672,0.017
1583668069488,2020-03-08T07:47:49.488,2534.937,0.739,0.675,0.012
1583668069529,2020-03-08T07:47:49.529,2534.978,0.737,0.682,0.012
1583668069570,2020-03-08T07:47:49.570,2535.019,0.733,0.679,0.011
1583668069611,2020-03-08T07:47:49.611,2535.060,0.735,0.675,0.010
1583668069652,2020-03-08T07:47:49.652,2535.101,0.742,0.680,0.010
1583668069693,2020-03-08T07:47:49.693,2535.142,0.738,0.687,0.003
1583668069734,2020-03-08T07:47:49.734,2535.183,0.739,0.684,0.003
1583668069775,2020-03-08T07:47:49.775,2535.224,0.740,0.684,0.004
1583668069816,2020-03-08T07:47:49.816,2535.265,0.738,0.682,0.007
1583668069857,2020-03-08T07:47:49.857,2535.306,0.744,0.675,0.010
1583668069898,2020-03-08T07:47:49.898,2535.347,0.747,0.677,0.016
1583668069937,2020-03-08T07:47:49.937,2535.386,0.734,0.679,0.012
1583668069978,2020-03-08T07:47:49.978,2535.427,0.728,0.683,0.013
1583668070019,2020-03-08T07:47:50.019,2535.468,0.730,0.680,0.012
1583668070060,2020-03-08T07:47:50.060,2535.509,0.735,0.676,0.013
1583668070102,2020-03-08T07:47:50.102,2535.551,0.738,0.679,0.010
1583668070143,2020-03-08T07:47:50.143,2535.592,0.741,0.678,0.012
1583668070184,2020-03-08T07:47:50.184,2535.633,0.745,0.681,0.006
1583668070225,2020-03-08T07:47:50.225,2535.674,0.739,0.683,0.001
1583668070266,2020-03-08T07:47:50.266,2535.715,0.744,0.687,0.006
1583668070307,2020-03-08T07:47:50.307,2535.756,0.740,0.682,0.011
1583668070348,2020-03-08T07:47:50.348,2535.797,0.732,0.676,0.016
1583668070389,2020-03-08T07:47:50.389,2535.838,0.729,0.672,0.016
1583668070428,2020-03-08T07:47:50.428,2535.877,0.734,0.674,0.017
1583668070469,2020-03-08T07:47:50.469,2535.918,0.738,0.678,0.017
1583668070510,2020-03-08T07:47:50.510,2535.959,0.743,0.680,0.013
1583668070551,2020-03-08T07:47:50.551,2536.000,0.745,0.680,0.013
1583668070592,2020-03-08T07:47:50.592,2536.041,0.741,0.678,0.011
1583668070633,2020-03-08T07:47:50.633,2536.082,0.734,0.679,0.008
1583668070674,2020-03-08T07:47:50.674,2536.123,0.738,0.678,0.009
1583668070715,2020-03-08T07:47:50.715,2536.164,0.740,0.677,0.011
1583668070756,2020-03-08T07:47:50.756,2536.205,0.737,0.678,0.009
1583668070797,2020-03-08T07:47:50.797,2536.246,0.736,0.682,0.011
1583668070838,2020-03-08T07:47:50.838,2536.287,0.734,0.681,0.011
1583668070879,2020-03-08T07:47:50.879,2536.328,0.739,0.678,0.011
1583668070919,2020-03-08T07:47:50.919,2536.368,0.740,0.679,0.013
1583668070960,2020-03-08T07:47:50.960,2536.409,0.739,0.678,0.011
1583668071001,2020-03-08T07:47:51.001,2536.450,0.748,0.673,0.010
1583668071042,2020-03-08T07:47:51.042,2536.491,0.749,0.675,0.011
1583668071083,2020-03-08T07:47:51.083,2536.532,0.744,0.673,0.008
1583668071124,2020-03-08T07:47:51.124,2536.573,0.737,0.682,0.011
1583668071165,2020-03-08T07:47:51.165,2536.614,0.738,0.681,0.011
1583668071206,2020-03-08T07:47:51.206,2536.655,0.741,0.682,0.012
1583668071247,2020-03-08T07:47:51.247,2536.696,0.771,0.716,0.015
1583668071288,2020-03-08T07:47:51.288,2536.737,0.842,0.814,0.016
1583668071329,2020-03-08T07:47:51.329,2536.778,0.886,0.872,0.014
1583668071370,2020-03-08T07:47:51.370,2536.819,0.909,0.868,0.027
1583668071410,2020-03-08T07:47:51.410,2536.859,0.883,0.854,0.061
1583668071451,2020-03-08T07:47:51.451,2536.900,0.754,0.752,0.115
1583668071492,2020-03-08T07:47:51.492,2536.941,0.696,0.651,0.210
1583668071533,2020-03-08T07:47:51.533,2536.982,0.642,0.617,0.328
1583668071574,2020-03-08T07:47:51.574,2537.023,0.524,0.542,0.427
1583668071615,2020-03-08T07:47:51.615,2537.064,0.480,0.507,0.522
1583668071656,2020-03-08T07:47:51.656,2537.105,0.477,0.520,0.594
1583668071697,2020-03-08T07:47:51.697,2537.146,0.469,0.471,0.648
1583668071738,2020-03-08T07:47:51.738,2537.187,0.499,0.444,0.690
1583668071779,2020-03-08T07:47:51.779,2537.228,0.519,0.427,0.728
1583668071820,2020-03-08T07:47:51.820,2537.269,0.445,0.405,0.746
1583668071861,2020-03-08T07:47:51.861,2537.310,0.394,0.438,0.755
1583668071900,2020-03-08T07:47:51.900,2537.349,0.401,0.438,0.759
1583668071941,2020-03-08T07:47:51.941,2537.390,0.441,0.431,0.769
1583668071982,2020-03-08T07:47:51.982,2537.431,0.380,0.456,0.804
1583668072023,2020-03-08T07:47:52.023,2537.472,0.391,0.457,0.766
1583668072064,2020-03-08T07:47:52.064,2537.513,0.384,0.489,0.751
1583668072105,2020-03-08T07:47:52.105,2537.554,0.344,0.491,0.763
1583668072146,2020-03-08T07:47:52.146,2537.595,0.349,0.478,0.731
1583668072187,2020-03-08T07:47:52.187,2537.636,0.450,0.521,0.694
1583668072228,2020-03-08T07:47:52.228,2537.677,0.484,0.557,0.683
1583668072269,2020-03-08T07:47:52.269,2537.718,0.557,0.577,0.685
1583668072310,2020-03-08T07:47:52.310,2537.759,0.559,0.520,0.700
1583668072350,2020-03-08T07:47:52.350,2537.799,0.533,0.545,0.699
1583668072391,2020-03-08T07:47:52.391,2537.840,0.453,0.546,0.694
1583668072432,2020-03-08T07:47:52.432,2537.881,0.343,0.524,0.684
1583668072473,2020-03-08T07:47:52.473,2537.922,0.274,0.500,0.656
1583668072514,2020-03-08T07:47:52.514,2537.963,0.351,0.443,0.595
1583668072555,2020-03-08T07:47:52.555,2538.004,0.457,0.509,0.541
1583668072596,2020-03-08T07:47:52.596,2538.045,0.597,0.670,0.470
1583668072637,2020-03-08T07:47:52.637,2538.086,0.790,0.800,0.417
1583668072678,2020-03-08T07:47:52.678,2538.127,0.690,0.716,0.358
1583668072719,2020-03-08T07:47:52.719,2538.168,0.723,0.778,0.329
1583668072760,2020-03-08T07:47:52.760,2538.209,0.656,0.721,0.304
1583668072801,2020-03-08T07:47:52.801,2538.250,0.675,0.704,0.288
1583668072841,2020-03-08T07:47:52.841,2538.290,0.667,0.730,0.281
1583668072882,2020-03-08T07:47:52.882,2538.331,0.640,0.734,0.259
1583668072923,2020-03-08T07:47:52.923,2538.372,0.652,0.760,0.242
1583668072964,2020-03-08T07:47:52.964,2538.413,0.651,0.724,0.225
1583668073005,2020-03-08T07:47:53.005,2538.454,0.670,0.730,0.207
1583668073046,2020-03-08T07:47:53.046,2538.495,0.672,0.738,0.200
1583668073087,2020-03-08T07:47:53.087,2538.536,0.667,0.739,0.184
1583668073128,2020-03-08T07:47:53.128,2538.577,0.684,0.760,0.175
1583668073169,2020-03-08T07:47:53.169,2538.618,0.684,0.779,0.166
1583668073210,2020-03-08T07:47:53.210,2538.659,0.708,0.771,0.156
1583668073251,2020-03-08T07:47:53.251,2538.700,0.740,0.744,0.158
1583668073292,2020-03-08T07:47:53.292,2538.741,0.725,0.720,0.151
1583668073331,2020-03-08T07:47:53.331,2538.780,0.696,0.692,0.141
1583668073372,2020-03-08T07:47:53.372,2538.821,0.694,0.686,0.146
1583668073414,2020-03-08T07:47:53.414,2538.863,0.673,0.700,0.146
1583668073455,2020-03-08T07:47:53.455,2538.904,0.654,0.720,0.141
1583668073496,2020-03-08T07:47:53.496,2538.945,0.683,0.733,0.142
1583668073537,2020-03-08T07:47:53.537,2538.986,0.701,0.736,0.146
1583668073578,2020-03-08T07:47:53.578,2539.027,0.700,0.733,0.145
1583668073619,2020-03-08T07:47:53.619,2539.068,0.698,0.719,0.143
1583668073660,2020-03-08T07:47:53.660,2539.109,0.710,0.711,0.147
1583668073701,2020-03-08T07:47:53.701,2539.150,0.705,0.707,0.150
1583668073742,2020-03-08T07:47:53.742,2539.191,0.699,0.706,0.158
1583668073781,2020-03-08T07:47:53.781,2539.230,0.689,0.709,0.160
1583668073822,2020-03-08T07:47:53.822,2539.271,0.682,0.717,0.163
1583668073863,2020-03-08T07:47:53.863,2539.312,0.689,0.708,0.169
1583668073904,2020-03-08T07:47:53.904,2539.353,0.718,0.690,0.188
1583668073945,2020-03-08T07:47:53.945,2539.394,0.716,0.665,0.188
1583668073986,2020-03-08T07:47:53.986,2539.435,0.688,0.684,0.158
1583668074027,2020-03-08T07:47:54.027,2539.476,0.672,0.716,0.160
1583668074068,2020-03-08T07:47:54.068,2539.517,0.669,0.710,0.168
1583668074109,2020-03-08T07:47:54.109,2539.558,0.682,0.710,0.166
1583668074150,2020-03-08T07:47:54.150,2539.599,0.686,0.718,0.158
1583668074191,2020-03-08T07:47:54.191,2539.640,0.683,0.728,0.151
1583668074232,2020-03-08T07:47:54.232,2539.681,0.707,0.736,0.164
1583668074272,2020-03-08T07:47:54.272,2539.721,0.711,0.720,0.162
1583668074313,2020-03-08T07:47:54.313,2539.762,0.654,0.711,0.145
1583668074354,2020-03-08T07:47:54.354,2539.803,0.654,0.717,0.150
1583668074395,2020-03-08T07:47:54.395,2539.844,0.672,0.720,0.155
1583668074436,2020-03-08T07:47:54.436,2539.885,0.672,0.707,0.150
1583668074477,2020-03-08T07:47:54.477,2539.926,0.681,0.711,0.145
1583668074518,2020-03-08T07:47:54.518,2539.967,0.693,0.738,0.142
1583668074559,2020-03-08T07:47:54.559,2540.008,0.688,0.745,0.142
1583668074600,2020-03-08T07:47:54.600,2540.049,0.677,0.728,0.138
1583668074641,2020-03-08T07:47:54.641,2540.090,0.690,0.713,0.136
1583668074682,2020-03-08T07:47:54.682,2540.131,0.696,0.713,0.142
1583668074722,2020-03-08T07:47:54.722,2540.171,0.689,0.708,0.147
1583668074763,2020-03-08T07:47:54.763,2540.212,0.678,0.707,0.140
1583668074804,2020-03-08T07:47:54.804,2540.253,0.688,0.717,0.133
1583668074845,2020-03-08T07:47:54.845,2540.294,0.700,0.730,0.135
1583668074886,2020-03-08T07:47:54.886,2540.335,0.694,0.726,0.134
1583668074927,2020-03-08T07:47:54.927,2540.376,0.694,0.718,0.135
1583668074968,2020-03-08T07:47:54.968,2540.417,0.689,0.715,0.136
1583668075009,2020-03-08T07:47:55.009,2540.458,0.678,0.719,0.138
1583668075050,2020-03-08T07:47:55.050,2540.499,0.680,0.716,0.137
1583668075091,2020-03-08T07:47:55.091,2540.540,0.688,0.718,0.135
1583668075132,2020-03-08T07:47:55.132,2540.581,0.693,0.715,0.137
1583668075171,2020-03-08T07:47:55.171,2540.620,0.690,0.715,0.136
1583668075212,2020-03-08T07:47:55.212,2540.661,0.687,0.718,0.133
1583668075253,2020-03-08T07:47:55.253,2540.702,0.691,0.715,0.133
1583668075294,2020-03-08T07:47:55.294,2540.743,0.688,0.723,0.131
1583668075335,2020-03-08T07:47:55.335,2540.784,0.687,0.724,0.132
1583668075376,2020-03-08T07:47:55.376,2540.825,0.686,0.720,0.130
1583668075417,2020-03-08T07:47:55.417,2540.866,0.685,0.719,0.130
1583668075458,2020-03-08T07:47:55.458,2540.907,0.698,0.722,0.133
1583668075499,2020-03-08T07:47:55.499,2540.948,0.693,0.713,0.136
1583668075540,2020-03-08T07:47:55.540,2540.989,0.694,0.707,0.136
1583668075581,2020-03-08T07:47:55.581,2541.030,0.691,0.711,0.132
1583668075621,2020-03-08T07:47:55.621,2541.070,0.682,0.713,0.132
1583668075662,2020-03-08T07:47:55.662,2541.111,0.692,0.712,0.134
1583668075703,2020-03-08T07:47:55.703,2541.152,0.694,0.716,0.134
1583668075744,2020-03-08T07:47:55.744,2541.193,0.691,0.717,0.131
1583668075785,2020-03-08T07:47:55.785,2541.234,0.695,0.721,0.128
1583668075826,2020-03-08T07:47:55.826,2541.275,0.688,0.722,0.130
1583668075867,2020-03-08T07:47:55.867,2541.316,0.677,0.723,0.126
1583668075908,2020-03-08T07:47:55.908,2541.357,0.677,0.723,0.129
1583668075949,2020-03-08T07:47:55.949,2541.398,0.684,0.712,0.129
1583668075990,2020-03-08T07:47:55.990,2541.439,0.687,0.714,0.125
1583668076031,2020-03-08T07:47:56.031,2541.480,0.692,0.726,0.122
1583668076072,2020-03-08T07:47:56.072,2541.521,0.696,0.726,0.124
1583668076112,2020-03-08T07:47:56.112,2541.561,0.690,0.729,0.126
1583668076153,2020-03-08T07:47:56.153,2541.602,0.688,0.721,0.128
1583668076194,2020-03-08T07:47:56.194,2541.643,0.691,0.708,0.133
1583668076235,2020-03-08T07:47:56.235,2541.684,0.692,0.707,0.131
1583668076276,2020-03-08T07:47:56.276,2541.725,0.685,0.715,0.128
1583668076317,2020-03-08T07:47:56.317,2541.766,0.690,0.716,0.125
1583668076358,2020-03-08T07:47:56.358,2541.807,0.687,0.724,0.126
1583668076399,2020-03-08T07:47:56.399,2541.848,0.686,0.718,0.126
1583668076440,2020-03-08T07:47:56.440,2541.889,0.692,0.715,0.129
1583668076481,2020-03-08T07:47:56.481,2541.930,0.690,0.715,0.127
1583668076522,2020-03-08T07:47:56.522,2541.971,0.688,0.717,0.124
1583668076561,2020-03-08T07:47:56.561,2542.010,0.688,0.721,0.122
1583668076602,2020-03-08T07:47:56.602,2542.051,0.692,0.718,0.123
1583668076643,2020-03-08T07:47:56.643,2542.092,0.694,0.718,0.118
1583668076685,2020-03-08T07:47:56.685,2542.134,0.692,0.724,0.116
1583668076726,2020-03-08T07:47:56.726,2542.175,0.692,0.726,0.121
1583668076767,2020-03-08T07:47:56.767,2542.216,0.690,0.722,0.122
1583668076808,2020-03-08T07:47:56.808,2542.257,0.688,0.715,0.125
1583668076849,2020-03-08T07:47:56.849,2542.298,0.686,0.713,0.128
1583668076890,2020-03-08T07:47:56.890,2542.339,0.691,0.711,0.126
1583668076931,2020-03-08T07:47:56.931,2542.380,0.695,0.711,0.125
1583668076972,2020-03-08T07:47:56.972,2542.421,0.694,0.720,0.126
1583668077013,2020-03-08T07:47:57.013,2542.462,0.684,0.722,0.123
1583668077052,2020-03-08T07:47:57.052,2542.501,0.688,0.715,0.120
1583668077093,2020-03-08T07:47:57.093,2542.542,0.688,0.719,0.123
1583668077134,2020-03-08T07:47:57.134,2542.583,0.685,0.722,0.124
1583668077175,2020-03-08T07:47:57.175,2542.624,0.691,0.712,0.121
1583668077216,2020-03-08T07:47:57.216,2542.665,0.691,0.719,0.120
1583668077257,2020-03-08T07:47:57.257,2542.706,0.685,0.721,0.118
1583668077298,2020-03-08T07:47:57.298,2542.747,0.688,0.720,0.117
1583668077339,2020-03-08T07:47:57.339,2542.788,0.680,0.720,0.117
1583668077380,2020-03-08T07:47:57.380,2542.829,0.677,0.721,0.116
1583668077421,2020-03-08T07:47:57.421,2542.870,0.681,0.720,0.115
1583668077462,2020-03-08T07:47:57.462,2542.911,0.694,0.717,0.116
1583668077502,2020-03-08T07:47:57.502,2542.951,0.706,0.720,0.117
1583668077543,2020-03-08T07:47:57.543,2542.992,0.707,0.716,0.110
1583668077584,2020-03-08T07:47:57.584,2543.033,0.702,0.719,0.108
1583668077625,2020-03-08T07:47:57.625,2543.074,0.690,0.725,0.109
1583668077666,2020-03-08T07:47:57.666,2543.115,0.701,0.718,0.111
1583668077707,2020-03-08T07:47:57.707,2543.156,0.696,0.708,0.112
1583668077748,2020-03-08T07:47:57.748,2543.197,0.693,0.713,0.111
1583668077789,2020-03-08T07:47:57.789,2543.238,0.689,0.720,0.112
1583668077830,2020-03-08T07:47:57.830,2543.279,0.685,0.720,0.112
1583668077871,2020-03-08T07:47:57.871,2543.320,0.691,0.723,0.114
1583668077912,2020-03-08T07:47:57.912,2543.361,0.692,0.730,0.112
1583668077952,2020-03-08T07:47:57.952,2543.401,0.708,0.745,0.110
1583668077993,2020-03-08T07:47:57.993,2543.442,0.751,0.823,0.111
1583668078034,2020-03-08T07:47:58.034,2543.483,0.810,0.873,0.121
1583668078075,2020-03-08T07:47:58.075,2543.524,0.855,0.890,0.139
1583668078116,2020-03-08T07:47:58.116,2543.565,0.833,0.859,0.176
1583668078157,2020-03-08T07:47:58.157,2543.606,0.682,0.746,0.227
1583668078198,2020-03-08T07:47:58.198,2543.647,0.552,0.611,0.319
1583668078239,2020-03-08T07:47:58.239,2543.688,0.518,0.536,0.418
1583668078280,2020-03-08T07:47:58.280,2543.729,0.488,0.543,0.491
1583668078321,2020-03-08T07:47:58.321,2543.770,0.524,0.542,0.541
1583668078362,2020-03-08T07:47:58.362,2543.811,0.538,0.550,0.583
1583668078403,2020-03-08T07:47:58.403,2543.852,0.525,0.536,0.622
1583668078442,2020-03-08T07:47:58.442,2543.891,0.518,0.513,0.645
1583668078483,2020-03-08T07:47:58.483,2543.932,0.500,0.514,0.656
1583668078524,2020-03-08T07:47:58.524,2543.973,0.550,0.499,0.678
1583668078565,2020-03-08T07:47:58.565,2544.014,0.544,0.480,0.699
1583668078606,2020-03-08T07:47:58.606,2544.055,0.523,0.484,0.694
1583668078647,2020-03-08T07:47:58.647,2544.096,0.530,0.451,0.696
1583668078688,2020-03-08T07:47:58.688,2544.137,0.492,0.482,0.702
1583668078729,2020-03-08T07:47:58.729,2544.178,0.452,0.507,0.713
1583668078770,2020-03-08T07:47:58.770,2544.219,0.454,0.502,0.719
1583668078811,2020-03-08T07:47:58.811,2544.260,0.445,0.489,0.715
1583668078852,2020-03-08T07:47:58.852,2544.301,0.476,0.499,0.725
1583668078892,2020-03-08T07:47:58.892,2544.341,0.525,0.506,0.732
1583668078933,2020-03-08T07:47:58.933,2544.382,0.528,0.508,0.727
1583668078974,2020-03-08T07:47:58.974,2544.423,0.502,0.501,0.722
1583668079015,2020-03-08T07:47:59.015,2544.464,0.496,0.505,0.708
1583668079056,2020-03-08T07:47:59.056,2544.505,0.488,0.538,0.694
1583668079097,2020-03-08T07:47:59.097,2544.546,0.466,0.546,0.687
1583668079138,2020-03-08T07:47:59.138,2544.587,0.488,0.542,0.688
1583668079179,2020-03-08T07:47:59.179,2544.628,0.516,0.535,0.685
1583668079220,2020-03-08T07:47:59.220,2544.669,0.515,0.531,0.678
1583668079261,2020-03-08T07:47:59.261,2544.710,0.513,0.538,0.679
1583668079302,2020-03-08T07:47:59.302,2544.751,0.529,0.507,0.686
1583668079343,2020-03-08T07:47:59.343,2544.792,0.530,0.508,0.683
1583668079383,2020-03-08T07:47:59.383,2544.832,0.552,0.519,0.680
1583668079424,2020-03-08T07:47:59.424,2544.873,0.565,0.527,0.682
1583668079465,2020-03-08T07:47:59.465,2544.914,0.562,0.534,0.676
1583668079506,2020-03-08T07:47:59.506,2544.955,0.574,0.525,0.674
1583668079547,2020-03-08T07:47:59.547,2544.996,0.566,0.525,0.665
1583668079588,2020-03-08T07:47:59.588,2545.037,0.554,0.543,0.657
1583668079629,2020-03-08T07:47:59.629,2545.078,0.545,0.539,0.656
1583668079670,2020-03-08T07:47:59.670,2545.119,0.557,0.538,0.654
1583668079711,2020-03-08T07:47:59.711,2545.160,0.565,0.532,0.653
1583668079752,2020-03-08T07:47:59.752,2545.201,0.559,0.539,0.653
1583668079793,2020-03-08T07:47:59.793,2545.242,0.558,0.545,0.653
1583668079832,2020-03-08T07:47:59.832,2545.281,0.544,0.556,0.647
1583668079873,2020-03-08T07:47:59.873,2545.322,0.544,0.560,0.650
1583668079914,2020-03-08T07:47:59.914,2545.363,0.544,0.546,0.649
1583668079956,2020-03-08T07:47:59.956,2545.405,0.547,0.536,0.647
1583668079997,2020-03-08T07:47:59.997,2545.446,0.552,0.534,0.647
1583668080038,2020-03-08T07:48:00.038,2545.487,0.562,0.542,0.646
1583668080079,2020-03-08T07:48:00.079,2545.528,0.570,0.550,0.648
1583668080120,2020-03-08T07:48:00.120,2545.569,0.567,0.555,0.644
1583668080161,2020-03-08T07:48:00.161,2545.610,0.574,0.563,0.640
1583668080202,2020-03-08T07:48:00.202,2545.651,0.577,0.561,0.639
1583668080243,2020-03-08T07:48:00.243,2545.692,0.565,0.553,0.642
1583668080282,2020-03-08T07:48:00.282,2545.731,0.564,0.545,0.644
1583668080323,2020-03-08T07:48:00.323,2545.772,0.553,0.543,0.640
1583668080364,2020-03-08T07:48:00.364,2545.813,0.557,0.547,0.644
1583668080405,2020-03-08T07:48:00.405,2545.854,0.565,0.541,0.649
1583668080446,2020-03-08T07:48:00.446,2545.895,0.600,0.521,0.656
1583668080487,2020-03-08T07:48:00.487,2545.936,0.585,0.526,0.658
1583668080528,2020-03-08T07:48:00.528,2545.977,0.565,0.527,0.658
1583668080569,2020-03-08T07:48:00.569,2546.018,0.558,0.539,0.656
1583668080610,2020-03-08T07:48:00.610,2546.059,0.543,0.544,0.659
1583668080651,2020-03-08T07:48:00.651,2546.100,0.544,0.543,0.663
1583668080692,2020-03-08T07:48:00.692,2546.141,0.549,0.536,0.667
1583668080733,2020-03-08T07:48:00.733,2546.182,0.524,0.533,0.669
1583668080773,2020-03-08T07:48:00.773,2546.222,0.505,0.542,0.669
1583668080814,2020-03-08T07:48:00.814,2546.263,0.518,0.544,0.675
1583668080855,2020-03-08T07:48:00.855,2546.304,0.532,0.542,0.680
1583668080896,2020-03-08T07:48:00.896,2546.345,0.519,0.541,0.684
1583668080937,2020-03-08T07:48:00.937,2546.386,0.497,0.540,0.687
1583668080978,2020-03-08T07:48:00.978,2546.427,0.495,0.534,0.690
1583668081019,2020-03-08T07:48:01.019,2546.468,0.495,0.533,0.693
1583668081060,2020-03-08T07:48:01.060,2546.509,0.493,0.527,0.697
1583668081101,2020-03-08T07:48:01.101,2546.550,0.495,0.530,0.699
1583668081142,2020-03-08T07:48:01.142,2546.591,0.500,0.529,0.697
1583668081183,2020-03-08T07:48:01.183,2546.632,0.505,0.526,0.698
1583668081223,2020-03-08T07:48:01.223,2546.672,0.511,0.524,0.696
1583668081264,2020-03-08T07:48:01.264,2546.713,0.521,0.530,0.699
1583668081305,2020-03-08T07:48:01.305,2546.754,0.505,0.529,0.698
1583668081346,2020-03-08T07:48:01.346,2546.795,0.503,0.529,0.698
1583668081387,2020-03-08T07:48:01.387,2546.836,0.515,0.527,0.699
1583668081428,2020-03-08T07:48:01.428,2546.877,0.524,0.522,0.698
1583668081469,2020-03-08T07:48:01.469,2546.918,0.523,0.523,0.699
1583668081510,2020-03-08T07:48:01.510,2546.959,0.518,0.525,0.698
1583668081551,2020-03-08T07:48:01.551,2547.000,0.515,0.526,0.696
1583668081592,2020-03-08T07:48:01.592,2547.041,0.521,0.524,0.699
1583668081633,2020-03-08T07:48:01.633,2547.082,0.508,0.527,0.698
1583668081674,2020-03-08T07:48:01.674,2547.123,0.509,0.528,0.699
1583668081713,2020-03-08T07:48:01.713,2547.162,0.521,0.523,0.700
1583668081754,2020-03-08T07:48:01.754,2547.203,0.517,0.527,0.698
1583668081795,2020-03-08T07:48:01.795,2547.244,0.514,0.528,0.699
1583668081836,2020-03-08T07:48:01.836,2547.285,0.515,0.525,0.699
1583668081877,2020-03-08T07:48:01.877,2547.326,0.515,0.525,0.701
1583668081918,2020-03-08T07:48:01.918,2547.367,0.501,0.524,0.703
1583668081959,2020-03-08T07:48:01.959,2547.408,0.501,0.519,0.702
1583668082000,2020-03-08T07:48:02.000,2547.449,0.512,0.523,0.706
1583668082041,2020-03-08T07:48:02.041,2547.490,0.506,0.522,0.707
1583668082082,2020-03-08T07:48:02.082,2547.531,0.508,0.521,0.702
1583668082123,2020-03-08T07:48:02.123,2547.572,0.509,0.523,0.708
1583668082163,2020-03-08T07:48:02.163,2547.612,0.507,0.522,0.708
1583668082204,2020-03-08T07:48:02.204,2547.653,0.514,0.516,0.708
1583668082245,2020-03-08T07:48:02.245,2547.694,0.505,0.518,0.706
1583668082286,2020-03-08T07:48:02.286,2547.735,0.506,0.521,0.705
1583668082327,2020-03-08T07:48:02.327,2547.776,0.507,0.522,0.706
1583668082368,2020-03-08T07:48:02.368,2547.817,0.504,0.520,0.703
1583668082409,2020-03-08T07:48:02.409,2547.858,0.506,0.526,0.705
1583668082450,2020-03-08T07:48:02.450,2547.899,0.506,0.518,0.707
1583668082491,2020-03-08T07:48:02.491,2547.940,0.509,0.516,0.705
1583668082532,2020-03-08T07:48:02.532,2547.981,0.512,0.523,0.704
1583668082573,2020-03-08T07:48:02.573,2548.022,0.513,0.512,0.703
1583668082614,2020-03-08T07:48:02.614,2548.063,0.522,0.515,0.705
1583668082654,2020-03-08T07:48:02.654,2548.103,0.520,0.517,0.704
1583668082695,2020-03-08T07:48:02.695,2548.144,0.510,0.518,0.700
1583668082736,2020-03-08T07:48:02.736,2548.185,0.508,0.519,0.699
1583668082777,2020-03-08T07:48:02.777,2548.226,0.506,0.513,0.697
1583668082818,2020-03-08T07:48:02.818,2548.267,0.516,0.517,0.692
1583668082859,2020-03-08T07:48:02.859,2548.308,0.507,0.507,0.690
1583668082900,2020-03-08T07:48:02.900,2548.349,0.520,0.514,0.686
1583668082941,2020-03-08T07:48:02.941,2548.390,0.549,0.512,0.683
1583668082982,2020-03-08T07:48:02.982,2548.431,0.555,0.518,0.675
1583668083023,2020-03-08T07:48:03.023,2548.472,0.561,0.517,0.673
1583668083064,2020-03-08T07:48:03.064,2548.513,0.570,0.514,0.671
1583668083105,2020-03-08T07:48:03.105,2548.554,0.582,0.516,0.669
1583668083144,2020-03-08T07:48:03.144,2548.593,0.588,0.518,0.666
1583668083185,2020-03-08T07:48:03.185,2548.634,0.583,0.522,0.659
1583668083227,2020-03-08T07:48:03.227,2548.676,0.583,0.521,0.656
1583668083268,2020-03-08T07:48:03.268,2548.717,0.577,0.523,0.652
1583668083309,2020-03-08T07:48:03.309,2548.758,0.575,0.517,0.652
1583668083350,2020-03-08T07:48:03.350,2548.799,0.577,0.514,0.654
1583668083391,2020-03-08T07:48:03.391,2548.840,0.582,0.513,0.655
1583668083432,2020-03-08T07:48:03.432,2548.881,0.584,0.514,0.656
1583668083473,2020-03-08T07:48:03.473,2548.922,0.583,0.513,0.657
1583668083514,2020-03-08T07:48:03.514,2548.963,0.588,0.516,0.656
1583668083555,2020-03-08T07:48:03.555,2549.004,0.583,0.521,0.652
1583668083596,2020-03-08T07:48:03.596,2549.045,0.578,0.520,0.651
1583668083635,2020-03-08T07:48:03.635,2549.084,0.575,0.520,0.650
1583668083676,2020-03-08T07:48:03.676,2549.125,0.581,0.523,0.647
1583668083717,2020-03-08T07:48:03.717,2549.166,0.579,0.524,0.649
1583668083758,2020-03-08T07:48:03.758,2549.207,0.576,0.527,0.648
1583668083799,2020-03-08T07:48:03.799,2549.248,0.574,0.526,0.649
1583668083840,2020-03-08T07:48:03.840,2549.289,0.574,0.528,0.647
1583668083881,2020-03-08T07:48:03.881,2549.330,0.575,0.526,0.648
1583668083922,2020-03-08T07:48:03.922,2549.371,0.574,0.519,0.652
1583668083963,2020-03-08T07:48:03.963,2549.412,0.573,0.522,0.646
1583668084004,2020-03-08T07:48:04.004,2549.453,0.575,0.533,0.644
1583668084045,2020-03-08T07:48:04.045,2549.494,0.570,0.537,0.643
1583668084086,2020-03-08T07:48:04.086,2549.535,0.566,0.538,0.640
1583668084126,2020-03-08T07:48:04.126,2549.575,0.569,0.529,0.640
1583668084167,2020-03-08T07:48:04.167,2549.616,0.579,0.527,0.643
1583668084208,2020-03-08T07:48:04.208,2549.657,0.587,0.520,0.642
1583668084249,2020-03-08T07:48:04.249,2549.698,0.583,0.528,0.639
1583668084290,2020-03-08T07:48:04.290,2549.739,0.571,0.536,0.636
1583668084331,2020-03-08T07:48:04.331,2549.780,0.590,0.526,0.633
1583668084372,2020-03-08T07:48:04.372,2549.821,0.589,0.527,0.633
1583668084413,2020-03-08T07:48:04.413,2549.862,0.584,0.535,0.628
1583668084454,2020-03-08T07:48:04.454,2549.903,0.593,0.523,0.624
1583668084495,2020-03-08T07:48:04.495,2549.944,0.602,0.531,0.624
1583668084536,2020-03-08T07:48:04.536,2549.985,0.610,0.531,0.621
1583668084577,2020-03-08T07:48:04.577,2550.026,0.610,0.534,0.615
1583668084617,2020-03-08T07:48:04.617,2550.066,0.610,0.544,0.611
1583668084658,2020-03-08T07:48:04.658,2550.107,0.608,0.547,0.610
1583668084699,2020-03-08T07:48:04.699,2550.148,0.605,0.542,0.612
1583668084740,2020-03-08T07:48:04.740,2550.189,0.606,0.534,0.611
1583668084781,2020-03-08T07:48:04.781,2550.230,0.605,0.538,0.607
1583668084822,2020-03-08T07:48:04.822,2550.271,0.603,0.546,0.604
1583668084863,2020-03-08T07:48:04.863,2550.312,0.598,0.550,0.602
1583668084904,2020-03-08T07:48:04.904,2550.353,0.597,0.555,0.599
1583668084945,2020-03-08T07:48:04.945,2550.394,0.608,0.558,0.599
1583668084986,2020-03-08T07:48:04.986,2550.435,0.607,0.554,0.597
1583668085027,2020-03-08T07:48:05.027,2550.476,0.610,0.556,0.596
1583668085068,2020-03-08T07:48:05.068,2550.517,0.611,0.557,0.596
1583668085107,2020-03-08T07:48:05.107,2550.556,0.611,0.554,0.595
1583668085148,2020-03-08T07:48:05.148,2550.597,0.612,0.552,0.598
1583668085189,2020-03-08T07:48:05.189,2550.638,0.608,0.553,0.596
1583668085230,2020-03-08T07:48:05.230,2550.679,0.610,0.545,0.595
1583668085271,2020-03-08T07:48:05.271,2550.720,0.615,0.548,0.597
1583668085312,2020-03-08T07:48:05.312,2550.761,0.606,0.552,0.595
1583668085353,2020-03-08T07:48:05.353,2550.802,0.608,0.547,0.596
1583668085394,2020-03-08T07:48:05.394,2550.843,0.617,0.545,0.596
1583668085435,2020-03-08T07:48:05.435,2550.884,0.612,0.553,0.595
1583668085477,2020-03-08T07:48:05.477,2550.926,0.611,0.548,0.598
1583668085518,2020-03-08T07:48:05.518,2550.967,0.615,0.551,0.596
1583668085559,2020-03-08T07:48:05.559,2551.008,0.612,0.554,0.595
1583668085598,2020-03-08T07:48:05.598,2551.047,0.613,0.554,0.596
1583668085639,2020-03-08T07:48:05.639,2551.088,0.605,0.552,0.597
1583668085680,2020-03-08T07:48:05.680,2551.129,0.606,0.550,0.596
1583668085721,2020-03-08T07:48:05.721,2551.170,0.606,0.550,0.598
1583668085762,2020-03-08T07:48:05.762,2551.211,0.607,0.552,0.598
1583668085803,2020-03-08T07:48:05.803,2551.252,0.606,0.550,0.599
1583668085844,2020-03-08T07:48:05.844,2551.293,0.603,0.549,0.601
1583668085885,2020-03-08T07:48:05.885,2551.334,0.604,0.548,0.598
1583668085926,2020-03-08T07:48:05.926,2551.375,0.604,0.548,0.600
1583668085967,2020-03-08T07:48:05.967,2551.416,0.603,0.548,0.599
1583668086008,2020-03-08T07:48:06.008,2551.457,0.613,0.550,0.597
1583668086049,2020-03-08T07:48:06.049,2551.498,0.617,0.552,0.599
1583668086089,2020-03-08T07:48:06.089,2551.538,0.608,0.553,0.599
1583668086130,2020-03-08T07:48:06.130,2551.579,0.607,0.552,0.598
1583668086171,2020-03-08T07:48:06.171,2551.620,0.608,0.546,0.599
1583668086212,2020-03-08T07:48:06.212,2551.661,0.600,0.552,0.600
1583668086253,2020-03-08T07:48:06.253,2551.702,0.599,0.550,0.601
1583668086294,2020-03-08T07:48:06.294,2551.743,0.603,0.551,0.600
1583668086335,2020-03-08T07:48:06.335,2551.784,0.603,0.556,0.598
1583668086376,2020-03-08T07:48:06.376,2551.825,0.604,0.552,0.601
1583668086417,2020-03-08T07:48:06.417,2551.866,0.604,0.549,0.601
1583668086458,2020-03-08T07:48:06.458,2551.907,0.604,0.549,0.601
1583668086499,2020-03-08T07:48:06.499,2551.948,0.604,0.548,0.600
1583668086540,2020-03-08T07:48:06.540,2551.989,0.604,0.549,0.600
1583668086580,2020-03-08T07:48:06.580,2552.029,0.606,0.551,0.599
1583668086621,2020-03-08T07:48:06.621,2552.070,0.611,0.552,0.602
1583668086662,2020-03-08T07:48:06.662,2552.111,0.608,0.552,0.601
1583668086703,2020-03-08T07:48:06.703,2552.152,0.603,0.551,0.601
1583668086744,2020-03-08T07:48:06.744,2552.193,0.606,0.551,0.602
1583668086785,2020-03-08T07:48:06.785,2552.234,0.612,0.545,0.602
1583668086826,2020-03-08T07:48:06.826,2552.275,0.602,0.550,0.602
1583668086867,2020-03-08T07:48:06.867,2552.316,0.594,0.554,0.603
1583668086908,2020-03-08T07:48:06.908,2552.357,0.588,0.555,0.600
1583668086949,2020-03-08T07:48:06.949,2552.398,0.589,0.552,0.599
1583668086990,2020-03-08T07:48:06.990,2552.439,0.598,0.550,0.602
1583668087031,2020-03-08T07:48:07.031,2552.480,0.605,0.548,0.605
1583668087070,2020-03-08T07:48:07.070,2552.519,0.608,0.550,0.604
1583668087111,2020-03-08T07:48:07.111,2552.560,0.606,0.548,0.604
1583668087152,2020-03-08T07:48:07.152,2552.601,0.606,0.546,0.604
1583668087193,2020-03-08T07:48:07.193,2552.642,0.606,0.547,0.604
1583668087234,2020-03-08T07:48:07.234,2552.683,0.622,0.543,0.606
1583668087275,2020-03-08T07:48:07.275,2552.724,0.634,0.545,0.606
1583668087316,2020-03-08T07:48:07.316,2552.765,0.625,0.544,0.608
1583668087357,2020-03-08T07:48:07.357,2552.806,0.623,0.542,0.611
1583668087398,2020-03-08T07:48:07.398,2552.847,0.615,0.548,0.613
1583668087439,2020-03-08T07:48:07.439,2552.888,0.605,0.539,0.620
1583668087480,2020-03-08T07:48:07.480,2552.929,0.586,0.535,0.625
1583668087521,2020-03-08T07:48:07.521,2552.970,0.588,0.545,0.627
1583668087561,2020-03-08T07:48:07.561,2553.010,0.564,0.542,0.630
1583668087602,2020-03-08T07:48:07.602,2553.051,0.540,0.547,0.631
1583668087643,2020-03-08T07:48:07.643,2553.092,0.507,0.550,0.630
1583668087684,2020-03-08T07:48:07.684,2553.133,0.474,0.581,0.615
1583668087725,2020-03-08T07:48:07.725,2553.174,0.514,0.626,0.610
1583668087766,2020-03-08T07:48:07.766,2553.215,0.514,0.620,0.610
1583668087807,2020-03-08T07:48:07.807,2553.256,0.531,0.612,0.607
1583668087848,2020-03-08T07:48:07.848,2553.297,0.563,0.587,0.604
1583668087889,2020-03-08T07:48:07.889,2553.338,0.550,0.576,0.605
1583668087930,2020-03-08T07:48:07.930,2553.379,0.533,0.570,0.605
1583668087971,2020-03-08T07:48:07.971,2553.420,0.552,0.547,0.604
1583668088011,2020-03-08T07:48:08.011,2553.460,0.576,0.537,0.605
1583668088052,2020-03-08T07:48:08.052,2553.501,0.590,0.553,0.607
1583668088093,2020-03-08T07:48:08.093,2553.542,0.614,0.528,0.614
1583668088134,2020-03-08T07:48:08.134,2553.583,0.616,0.507,0.615
1583668088175,2020-03-08T07:48:08.175,2553.624,0.617,0.526,0.610
1583668088216,2020-03-08T07:48:08.216,2553.665,0.630,0.528,0.608
1583668088257,2020-03-08T07:48:08.257,2553.706,0.646,0.547,0.602
1583668088298,2020-03-08T07:48:08.298,2553.747,0.664,0.550,0.592
1583668088339,2020-03-08T07:48:08.339,2553.788,0.678,0.548,0.590
1583668088380,2020-03-08T07:48:08.380,2553.829,0.681,0.556,0.587
1583668088421,2020-03-08T07:48:08.421,2553.870,0.696,0.544,0.587
1583668088462,2020-03-08T07:48:08.462,2553.911,0.711,0.536,0.591
1583668088501,2020-03-08T07:48:08.501,2553.950,0.740,0.527,0.602
1583668088542,2020-03-08T07:48:08.542,2553.991,0.747,0.516,0.606
1583668088583,2020-03-08T07:48:08.583,2554.032,0.704,0.522,0.604
1583668088624,2020-03-08T07:48:08.624,2554.073,0.642,0.526,0.607
1583668088665,2020-03-08T07:48:08.665,2554.114,0.584,0.538,0.618
1583668088706,2020-03-08T07:48:08.706,2554.155,0.528,0.548,0.626
1583668088747,2020-03-08T07:48:08.747,2554.196,0.496,0.537,0.641
1583668088789,2020-03-08T07:48:08.789,2554.238,0.477,0.528,0.658
1583668088830,2020-03-08T07:48:08.830,2554.279,0.459,0.541,0.667
1583668088871,2020-03-08T07:48:08.871,2554.320,0.440,0.551,0.678
1583668088912,2020-03-08T07:48:08.912,2554.361,0.452,0.536,0.687
1583668088953,2020-03-08T07:48:08.953,2554.402,0.456,0.537,0.693
1583668088992,2020-03-08T07:48:08.992,2554.441,0.458,0.545,0.694
1583668089033,2020-03-08T07:48:09.033,2554.482,0.463,0.540,0.702
1583668089074,2020-03-08T07:48:09.074,2554.523,0.464,0.534,0.694
1583668089115,2020-03-08T07:48:09.115,2554.564,0.481,0.543,0.693
1583668089156,2020-03-08T07:48:09.156,2554.605,0.504,0.543,0.694
1583668089197,2020-03-08T07:48:09.197,2554.646,0.508,0.550,0.692
1583668089238,2020-03-08T07:48:09.238,2554.687,0.494,0.554,0.688
1583668089279,2020-03-08T07:48:09.279,2554.728,0.515,0.547,0.693
1583668089320,2020-03-08T07:48:09.320,2554.769,0.516,0.538,0.695
1583668089361,2020-03-08T07:48:09.361,2554.810,0.515,0.539,0.696
1583668089402,2020-03-08T07:48:09.402,2554.851,0.524,0.529,0.699
1583668089443,2020-03-08T07:48:09.443,2554.892,0.518,0.514,0.705
1583668089483,2020-03-08T07:48:09.483,2554.932,0.521,0.513,0.704
1583668089524,2020-03-08T07:48:09.524,2554.973,0.516,0.514,0.707
1583668089565,2020-03-08T07:48:09.565,2555.014,0.500,0.511,0.706
1583668089606,2020-03-08T07:48:09.606,2555.055,0.492,0.514,0.705
1583668089647,2020-03-08T07:48:09.647,2555.096,0.501,0.515,0.705
1583668089688,2020-03-08T07:48:09.688,2555.137,0.511,0.521,0.704
1583668089729,2020-03-08T07:48:09.729,2555.178,0.509,0.524,0.703
1583668089770,2020-03-08T07:48:09.770,2555.219,0.520,0.526,0.704
1583668089811,2020-03-08T07:48:09.811,2555.260,0.518,0.531,0.706
1583668089852,2020-03-08T07:48:09.852,2555.301,0.518,0.522,0.705
1583668089893,2020-03-08T07:48:09.893,2555.342,0.519,0.521,0.706
1583668089934,2020-03-08T07:48:09.934,2555.383,0.508,0.525,0.702
1583668089974,2020-03-08T07:48:09.974,2555.423,0.500,0.524,0.702
1583668090015,2020-03-08T07:48:10.015,2555.464,0.500,0.523,0.701
1583668090056,2020-03-08T07:48:10.056,2555.505,0.503,0.523,0.703
1583668090097,2020-03-08T07:48:10.097,2555.546,0.505,0.519,0.708
1583668090138,2020-03-08T07:48:10.138,2555.587,0.511,0.518,0.708
1583668090179,2020-03-08T07:48:10.179,2555.628,0.511,0.524,0.708
1583668090220,2020-03-08T07:48:10.220,2555.669,0.508,0.521,0.708
1583668090261,2020-03-08T07:48:10.261,2555.710,0.511,0.517,0.707
1583668090302,2020-03-08T07:48:10.302,2555.751,0.506,0.515,0.708
1583668090343,2020-03-08T07:48:10.343,2555.792,0.501,0.513,0.706
1583668090384,2020-03-08T07:48:10.384,2555.833,0.507,0.519,0.708
1583668090425,2020-03-08T07:48:10.425,2555.874,0.509,0.514,0.708
1583668090464,2020-03-08T07:48:10.464,2555.913,0.509,0.518,0.706
1583668090505,2020-03-08T07:48:10.505,2555.954,0.514,0.527,0.705
1583668090546,2020-03-08T07:48:10.546,2555.995,0.506,0.523,0.704
1583668090587,2020-03-08T07:48:10.587,2556.036,0.504,0.527,0.704
1583668090628,2020-03-08T07:48:10.628,2556.077,0.518,0.522,0.700
1583668090669,2020-03-08T07:48:10.669,2556.118,0.518,0.520,0.701
1583668090710,2020-03-08T07:48:10.710,2556.159,0.514,0.525,0.699
1583668090751,2020-03-08T07:48:10.751,2556.200,0.510,0.523,0.702
1583668090792,2020-03-08T07:48:10.792,2556.241,0.512,0.520,0.702
1583668090833,2020-03-08T07:48:10.833,2556.282,0.513,0.520,0.703
1583668090874,2020-03-08T07:48:10.874,2556.323,0.502,0.526,0.705
1583668090914,2020-03-08T07:48:10.914,2556.363,0.511,0.516,0.709
1583668090955,2020-03-08T07:48:10.955,2556.404,0.515,0.511,0.704
1583668090996,2020-03-08T07:48:10.996,2556.445,0.506,0.526,0.698
1583668091037,2020-03-08T07:48:11.037,2556.486,0.507,0.533,0.699
1583668091078,2020-03-08T07:48:11.078,2556.527,0.514,0.523,0.696
1583668091119,2020-03-08T07:48:11.119,2556.568,0.512,0.528,0.693
1583668091160,2020-03-08T07:48:11.160,2556.609,0.511,0.531,0.695
1583668091201,2020-03-08T07:48:11.201,2556.650,0.520,0.522,0.699
1583668091242,2020-03-08T07:48:11.242,2556.691,0.528,0.525,0.700
1583668091283,2020-03-08T07:48:11.283,2556.732,0.525,0.524,0.697
1583668091324,2020-03-08T07:48:11.324,2556.773,0.517,0.524,0.699
1583668091365,2020-03-08T07:48:11.365,2556.814,0.514,0.528,0.700
1583668091405,2020-03-08T07:48:11.405,2556.854,0.522,0.521,0.699
1583668091446,2020-03-08T07:48:11.446,2556.895,0.520,0.516,0.699
1583668091487,2020-03-08T07:48:11.487,2556.936,0.511,0.521,0.697
1583668091528,2020-03-08T07:48:11.528,2556.977,0.512,0.524,0.697
1583668091569,2020-03-08T07:48:11.569,2557.018,0.515,0.521,0.699
1583668091610,2020-03-08T07:48:11.610,2557.059,0.504,0.526,0.697
1583668091651,2020-03-08T07:48:11.651,2557.100,0.509,0.530,0.698
1583668091692,2020-03-08T07:48:11.692,2557.141,0.516,0.528,0.701
1583668091733,2020-03-08T07:48:11.733,2557.182,0.511,0.527,0.699
1583668091774,2020-03-08T07:48:11.774,2557.223,0.512,0.528,0.698
1583668091815,2020-03-08T07:48:11.815,2557.264,0.516,0.526,0.699
1583668091856,2020-03-08T07:48:11.856,2557.305,0.517,0.514,0.699
1583668091895,2020-03-08T07:48:11.895,2557.344,0.516,0.518,0.699
1583668091936,2020-03-08T07:48:11.936,2557.385,0.515,0.521,0.698
1583668091977,2020-03-08T07:48:11.977,2557.426,0.517,0.522,0.700
1583668092018,2020-03-08T07:48:12.018,2557.467,0.520,0.524,0.701
1583668092060,2020-03-08T07:48:12.060,2557.509,0.520,0.519,0.700
1583668092101,2020-03-08T07:48:12.101,2557.550,0.517,0.521,0.701
1583668092142,2020-03-08T07:48:12.142,2557.591,0.506,0.526,0.700
1583668092183,2020-03-08T07:48:12.183,2557.632,0.512,0.519,0.698
1583668092224,2020-03-08T07:48:12.224,2557.673,0.513,0.518,0.698
1583668092265,2020-03-08T07:48:12.265,2557.714,0.507,0.526,0.697
1583668092306,2020-03-08T07:48:12.306,2557.755,0.510,0.520,0.696
1583668092347,2020-03-08T07:48:12.347,2557.796,0.518,0.512,0.703
1583668092386,2020-03-08T07:48:12.386,2557.835,0.521,0.514,0.703
1583668092427,2020-03-08T07:48:12.427,2557.876,0.514,0.513,0.703
1583668092468,2020-03-08T07:48:12.468,2557.917,0.520,0.505,0.704
1583668092509,2020-03-08T07:48:12.509,2557.958,0.527,0.508,0.706
1583668092550,2020-03-08T07:48:12.550,2557.999,0.530,0.514,0.707
1583668092591,2020-03-08T07:48:12.591,2558.040,0.526,0.509,0.702
1583668092632,2020-03-08T07:48:12.632,2558.081,0.530,0.506,0.699
1583668092673,2020-03-08T07:48:12.673,2558.122,0.529,0.505,0.708
1583668092714,2020-03-08T07:48:12.714,2558.163,0.522,0.513,0.704
1583668092755,2020-03-08T07:48:12.755,2558.204,0.518,0.521,0.701
1583668092796,2020-03-08T07:48:12.796,2558.245,0.515,0.527,0.705
1583668092837,2020-03-08T07:48:12.837,2558.286,0.531,0.519,0.712
1583668092877,2020-03-08T07:48:12.877,2558.326,0.535,0.500,0.714
1583668092918,2020-03-08T07:48:12.918,2558.367,0.530,0.505,0.715
1583668092959,2020-03-08T07:48:12.959,2558.408,0.524,0.503,0.716
1583668093000,2020-03-08T07:48:13.000,2558.449,0.516,0.504,0.711
1583668093041,2020-03-08T07:48:13.041,2558.490,0.522,0.496,0.715
1583668093082,2020-03-08T07:48:13.082,2558.531,0.542,0.481,0.720
1583668093123,2020-03-08T07:48:13.123,2558.572,0.534,0.491,0.719
1583668093164,2020-03-08T07:48:13.164,2558.613,0.514,0.504,0.720
1583668093205,2020-03-08T07:48:13.205,2558.654,0.517,0.507,0.728
1583668093246,2020-03-08T07:48:13.246,2558.695,0.526,0.499,0.728
1583668093287,2020-03-08T07:48:13.287,2558.736,0.517,0.500,0.725
1583668093327,2020-03-08T07:48:13.327,2558.776,0.512,0.505,0.725
1583668093368,2020-03-08T07:48:13.368,2558.817,0.525,0.511,0.726
1583668093409,2020-03-08T07:48:13.409,2558.858,0.519,0.521,0.718
1583668093450,2020-03-08T07:48:13.450,2558.899,0.503,0.534,0.708
1583668093491,2020-03-08T07:48:13.491,2558.940,0.511,0.539,0.711
1583668093532,2020-03-08T07:48:13.532,2558.981,0.485,0.523,0.716
1583668093573,2020-03-08T07:48:13.573,2559.022,0.455,0.525,0.723
1583668093614,2020-03-08T07:48:13.614,2559.063,0.464,0.512,0.736
1583668093655,2020-03-08T07:48:13.655,2559.104,0.473,0.506,0.735
1583668093696,2020-03-08T07:48:13.696,2559.145,0.457,0.502,0.748
1583668093737,2020-03-08T07:48:13.737,2559.186,0.426,0.486,0.760
1583668093778,2020-03-08T07:48:13.778,2559.227,0.415,0.506,0.754
1583668093817,2020-03-08T07:48:13.817,2559.266,0.417,0.512,0.764
1583668093858,2020-03-08T07:48:13.858,2559.307,0.411,0.520,0.758
1583668093899,2020-03-08T07:48:13.899,2559.348,0.396,0.560,0.732
1583668093940,2020-03-08T07:48:13.940,2559.389,0.367,0.598,0.736
1583668093981,2020-03-08T07:48:13.981,2559.430,0.363,0.584,0.717
1583668094022,2020-03-08T07:48:14.022,2559.471,0.400,0.578,0.723
1583668094063,2020-03-08T07:48:14.063,2559.512,0.388,0.573,0.718
1583668094104,2020-03-08T07:48:14.104,2559.553,0.408,0.557,0.721
1583668094145,2020-03-08T07:48:14.145,2559.594,0.419,0.538,0.728
1583668094186,2020-03-08T07:48:14.186,2559.635,0.444,0.522,0.723
1583668094227,2020-03-08T07:48:14.227,2559.676,0.460,0.520,0.732
1583668094268,2020-03-08T07:48:14.268,2559.717,0.446,0.510,0.730
1583668094308,2020-03-08T07:48:14.308,2559.757,0.446,0.523,0.721
1583668094349,2020-03-08T07:48:14.349,2559.798,0.439,0.554,0.708
1583668094390,2020-03-08T07:48:14.390,2559.839,0.500,0.572,0.715
1583668094431,2020-03-08T07:48:14.431,2559.880,0.540,0.566,0.714
1583668094472,2020-03-08T07:48:14.472,2559.921,0.500,0.531,0.707
1583668094513,2020-03-08T07:48:14.513,2559.962,0.481,0.527,0.705
1583668094554,2020-03-08T07:48:14.554,2560.003,0.496,0.527,0.710
1583668094595,2020-03-08T07:48:14.595,2560.044,0.513,0.510,0.717
1583668094636,2020-03-08T07:48:14.636,2560.085,0.526,0.498,0.728
1583668094677,2020-03-08T07:48:14.677,2560.126,0.515,0.503,0.735
1583668094718,2020-03-08T07:48:14.718,2560.167,0.493,0.502,0.730
1583668094759,2020-03-08T07:48:14.759,2560.208,0.476,0.509,0.729
1583668094799,2020-03-08T07:48:14.799,2560.248,0.476,0.522,0.732
1583668094840,2020-03-08T07:48:14.840,2560.289,0.481,0.520,0.730
1583668094881,2020-03-08T07:48:14.881,2560.330,0.485,0.506,0.730
1583668094922,2020-03-08T07:48:14.922,2560.371,0.472,0.505,0.735
1583668094963,2020-03-08T07:48:14.963,2560.412,0.468,0.506,0.735
1583668095004,2020-03-08T07:48:15.004,2560.453,0.482,0.510,0.738
1583668095045,2020-03-08T07:48:15.045,2560.494,0.484,0.506,0.736
1583668095086,2020-03-08T07:48:15.086,2560.535,0.480,0.519,0.731
1583668095127,2020-03-08T07:48:15.127,2560.576,0.465,0.507,0.732
1583668095168,2020-03-08T07:48:15.168,2560.617,0.464,0.499,0.736
1583668095209,2020-03-08T07:48:15.209,2560.658,0.463,0.505,0.745
1583668095250,2020-03-08T07:48:15.250,2560.699,0.480,0.509,0.738
1583668095289,2020-03-08T07:48:15.289,2560.738,0.481,0.525,0.732
1583668095331,2020-03-08T07:48:15.331,2560.780,0.469,0.549,0.734
1583668095372,2020-03-08T07:48:15.372,2560.821,0.468,0.538,0.734
1583668095413,2020-03-08T07:48:15.413,2560.862,0.459,0.532,0.735
1583668095454,2020-03-08T07:48:15.454,2560.903,0.459,0.533,0.734
1583668095495,2020-03-08T07:48:15.495,2560.944,0.459,0.533,0.736
1583668095536,2020-03-08T07:48:15.536,2560.985,0.441,0.528,0.743
1583668095577,2020-03-08T07:48:15.577,2561.026,0.443,0.517,0.745
1583668095618,2020-03-08T07:48:15.618,2561.067,0.454,0.522,0.746
1583668095659,2020-03-08T07:48:15.659,2561.108,0.451,0.536,0.745
1583668095700,2020-03-08T07:48:15.700,2561.149,0.449,0.532,0.748
1583668095739,2020-03-08T07:48:15.739,2561.188,0.450,0.528,0.756
1583668095780,2020-03-08T07:48:15.780,2561.229,0.429,0.519,0.756
1583668095821,2020-03-08T07:48:15.821,2561.270,0.419,0.506,0.756
1583668095862,2020-03-08T07:48:15.862,2561.311,0.420,0.491,0.750
1583668095903,2020-03-08T07:48:15.903,2561.352,0.412,0.503,0.757
1583668095944,2020-03-08T07:48:15.944,2561.393,0.419,0.511,0.778
1583668095985,2020-03-08T07:48:15.985,2561.434,0.414,0.494,0.785
1583668096026,2020-03-08T07:48:16.026,2561.475,0.404,0.496,0.777
1583668096067,2020-03-08T07:48:16.067,2561.516,0.396,0.506,0.776
1583668096108,2020-03-08T07:48:16.108,2561.557,0.374,0.503,0.775
1583668096149,2020-03-08T07:48:16.149,2561.598,0.375,0.500,0.779
1583668096190,2020-03-08T07:48:16.190,2561.639,0.391,0.492,0.776
1583668096230,2020-03-08T07:48:16.230,2561.679,0.395,0.504,0.776
1583668096271,2020-03-08T07:48:16.271,2561.720,0.392,0.489,0.769
1583668096312,2020-03-08T07:48:16.312,2561.761,0.400,0.487,0.770
1583668096353,2020-03-08T07:48:16.353,2561.802,0.411,0.504,0.763
1583668096394,2020-03-08T07:48:16.394,2561.843,0.460,0.501,0.756
1583668096435,2020-03-08T07:48:16.435,2561.884,0.483,0.504,0.752
1583668096476,2020-03-08T07:48:16.476,2561.925,0.463,0.520,0.742
1583668096517,2020-03-08T07:48:16.517,2561.966,0.462,0.523,0.735
1583668096558,2020-03-08T07:48:16.558,2562.007,0.466,0.520,0.728
1583668096599,2020-03-08T07:48:16.599,2562.048,0.460,0.531,0.721
1583668096640,2020-03-08T07:48:16.640,2562.089,0.460,0.545,0.719
1583668096681,2020-03-08T07:48:16.681,2562.130,0.472,0.542,0.722
1583668096721,2020-03-08T07:48:16.721,2562.170,0.472,0.544,0.720
1583668096762,2020-03-08T07:48:16.762,2562.211,0.472,0.542,0.723
1583668096803,2020-03-08T07:48:16.803,2562.252,0.479,0.549,0.711
1583668096844,2020-03-08T07:48:16.844,2562.293,0.486,0.566,0.711
1583668096885,2020-03-08T07:48:16.885,2562.334,0.484,0.568,0.693
1583668096926,2020-03-08T07:48:16.926,2562.375,0.510,0.573,0.676
1583668096967,2020-03-08T07:48:16.967,2562.416,0.496,0.588,0.673
1583668097008,2020-03-08T07:48:17.008,2562.457,0.466,0.576,0.693
1583668097049,2020-03-08T07:48:17.049,2562.498,0.477,0.534,0.710
1583668097090,2020-03-08T07:48:17.090,2562.539,0.506,0.510,0.709
1583668097131,2020-03-08T07:48:17.131,2562.580,0.513,0.526,0.707
1583668097172,2020-03-08T07:48:17.172,2562.621,0.509,0.547,0.707
1583668097211,2020-03-08T07:48:17.211,2562.660,0.516,0.542,0.705
1583668097252,2020-03-08T07:48:17.252,2562.701,0.511,0.539,0.701
1583668097293,2020-03-08T07:48:17.293,2562.742,0.502,0.533,0.705
1583668097334,2020-03-08T07:48:17.334,2562.783,0.509,0.517,0.704
1583668097375,2020-03-08T07:48:17.375,2562.824,0.500,0.522,0.705
1583668097416,2020-03-08T07:48:17.416,2562.865,0.513,0.536,0.722
1583668097457,2020-03-08T07:48:17.457,2562.906,0.501,0.503,0.724
1583668097498,2020-03-08T07:48:17.498,2562.947,0.490,0.497,0.726
1583668097539,2020-03-08T07:48:17.539,2562.988,0.473,0.514,0.727
1583668097581,2020-03-08T07:48:17.581,2563.030,0.456,0.509,0.729
1583668097622,2020-03-08T07:48:17.622,2563.071,0.475,0.500,0.738
1583668097661,2020-03-08T07:48:17.661,2563.110,0.463,0.497,0.745
1583668097702,2020-03-08T07:48:17.702,2563.151,0.446,0.486,0.752
1583668097743,2020-03-08T07:48:17.743,2563.192,0.448,0.483,0.750
1583668097784,2020-03-08T07:48:17.784,2563.233,0.449,0.483,0.749
1583668097825,2020-03-08T07:48:17.825,2563.274,0.458,0.489,0.750
1583668097866,2020-03-08T07:48:17.866,2563.315,0.473,0.505,0.747
1583668097907,2020-03-08T07:48:17.907,2563.356,0.466,0.507,0.740
1583668097948,2020-03-08T07:48:17.948,2563.397,0.472,0.514,0.734
1583668097989,2020-03-08T07:48:17.989,2563.438,0.475,0.521,0.728
1583668098030,2020-03-08T07:48:18.030,2563.479,0.477,0.524,0.727
1583668098071,2020-03-08T07:48:18.071,2563.520,0.475,0.528,0.722
1583668098112,2020-03-08T07:48:18.112,2563.561,0.471,0.537,0.716
1583668098152,2020-03-08T07:48:18.152,2563.601,0.468,0.545,0.715
1583668098193,2020-03-08T07:48:18.193,2563.642,0.481,0.543,0.724
1583668098234,2020-03-08T07:48:18.234,2563.683,0.473,0.540,0.727
1583668098275,2020-03-08T07:48:18.275,2563.724,0.454,0.543,0.724
1583668098316,2020-03-08T07:48:18.316,2563.765,0.466,0.533,0.723
1583668098357,2020-03-08T07:48:18.357,2563.806,0.460,0.530,0.729
1583668098398,2020-03-08T07:48:18.398,2563.847,0.448,0.535,0.730
1583668098439,2020-03-08T07:48:18.439,2563.888,0.457,0.538,0.731
1583668098480,2020-03-08T07:48:18.480,2563.929,0.462,0.541,0.726
1583668098521,2020-03-08T07:48:18.521,2563.970,0.471,0.547,0.722
1583668098562,2020-03-08T07:48:18.562,2564.011,0.483,0.546,0.725
1583668098602,2020-03-08T07:48:18.602,2564.051,0.465,0.541,0.731
1583668098643,2020-03-08T07:48:18.643,2564.092,0.467,0.537,0.734
1583668098684,2020-03-08T07:48:18.684,2564.133,0.475,0.520,0.737
1583668098725,2020-03-08T07:48:18.725,2564.174,0.473,0.499,0.738
1583668098766,2020-03-08T07:48:18.766,2564.215,0.463,0.500,0.736
1583668098807,2020-03-08T07:48:18.807,2564.256,0.445,0.510,0.743
1583668098848,2020-03-08T07:48:18.848,2564.297,0.441,0.506,0.748
1583668098889,2020-03-08T07:48:18.889,2564.338,0.448,0.500,0.751
1583668098930,2020-03-08T07:48:18.930,2564.379,0.444,0.501,0.752
1583668098971,2020-03-08T07:48:18.971,2564.420,0.444,0.500,0.756
1583668099012,2020-03-08T07:48:19.012,2564.461,0.436,0.504,0.759
1583668099053,2020-03-08T07:48:19.053,2564.502,0.439,0.514,0.762
1583668099092,2020-03-08T07:48:19.092,2564.541,0.437,0.527,0.749
1583668099133,2020-03-08T07:48:19.133,2564.582,0.431,0.512,0.732
1583668099174,2020-03-08T07:48:19.174,2564.623,0.440,0.503,0.735
1583668099215,2020-03-08T07:48:19.215,2564.664,0.432,0.513,0.741
1583668099256,2020-03-08T07:48:19.256,2564.705,0.434,0.523,0.740
1583668099297,2020-03-08T07:48:19.297,2564.746,0.445,0.541,0.736
1583668099338,2020-03-08T07:48:19.338,2564.787,0.458,0.531,0.733
1583668099379,2020-03-08T07:48:19.379,2564.828,0.484,0.506,0.727
1583668099420,2020-03-08T07:48:19.420,2564.869,0.497,0.507,0.729
1583668099461,2020-03-08T07:48:19.461,2564.910,0.501,0.516,0.729
1583668099502,2020-03-08T07:48:19.502,2564.951,0.490,0.516,0.728
1583668099543,2020-03-08T07:48:19.543,2564.992,0.488,0.507,0.731
1583668099583,2020-03-08T07:48:19.583,2565.032,0.480,0.506,0.715
1583668099624,2020-03-08T07:48:19.624,2565.073,0.480,0.540,0.712
1583668099665,2020-03-08T07:48:19.665,2565.114,0.520,0.544,0.715
1583668099706,2020-03-08T07:48:19.706,2565.155,0.521,0.546,0.704
1583668099747,2020-03-08T07:48:19.747,2565.196,0.509,0.554,0.700
1583668099788,2020-03-08T07:48:19.788,2565.237,0.503,0.525,0.709
1583668099829,2020-03-08T07:48:19.829,2565.278,0.479,0.524,0.713
1583668099870,2020-03-08T07:48:19.870,2565.319,0.483,0.521,0.716
1583668099911,2020-03-08T07:48:19.911,2565.360,0.494,0.513,0.703
1583668099952,2020-03-08T07:48:19.952,2565.401,0.493,0.542,0.700
1583668099993,2020-03-08T07:48:19.993,2565.442,0.508,0.549,0.704
1583668100033,2020-03-08T07:48:20.033,2565.482,0.514,0.541,0.707
1583668100074,2020-03-08T07:48:20.074,2565.523,0.501,0.542,0.705
1583668100115,2020-03-08T07:48:20.115,2565.564,0.495,0.533,0.705
1583668100156,2020-03-08T07:48:20.156,2565.605,0.505,0.525,0.704
1583668100197,2020-03-08T07:48:20.197,2565.646,0.500,0.520,0.703
1583668100238,2020-03-08T07:48:20.238,2565.687,0.495,0.520,0.707
1583668100279,2020-03-08T07:48:20.279,2565.728,0.491,0.524,0.715
1583668100320,2020-03-08T07:48:20.320,2565.769,0.488,0.518,0.717
1583668100361,2020-03-08T07:48:20.361,2565.810,0.491,0.514,0.721
1583668100402,2020-03-08T07:48:20.402,2565.851,0.486,0.516,0.718
1583668100443,2020-03-08T07:48:20.443,2565.892,0.497,0.504,0.725
1583668100484,2020-03-08T07:48:20.484,2565.933,0.502,0.486,0.729
1583668100523,2020-03-08T07:48:20.523,2565.972,0.493,0.501,0.728
1583668100564,2020-03-08T07:48:20.564,2566.013,0.478,0.516,0.728
1583668100605,2020-03-08T07:48:20.605,2566.054,0.478,0.515,0.722
1583668100646,2020-03-08T07:48:20.646,2566.095,0.477,0.523,0.716
1583668100687,2020-03-08T07:48:20.687,2566.136,0.486,0.522,0.713
1583668100728,2020-03-08T07:48:20.728,2566.177,0.502,0.527,0.714
1583668100769,2020-03-08T07:48:20.769,2566.218,0.501,0.532,0.716
1583668100810,2020-03-08T07:48:20.810,2566.259,0.485,0.540,0.712
1583668100852,2020-03-08T07:48:20.852,2566.301,0.469,0.543,0.703
1583668100893,2020-03-08T07:48:20.893,2566.342,0.465,0.531,0.706
1583668100934,2020-03-08T07:48:20.934,2566.383,0.478,0.524,0.711
1583668100975,2020-03-08T07:48:20.975,2566.424,0.491,0.527,0.706
1583668101014,2020-03-08T07:48:21.014,2566.463,0.489,0.533,0.705
1583668101055,2020-03-08T07:48:21.055,2566.504,0.499,0.531,0.704
1583668101096,2020-03-08T07:48:21.096,2566.545,0.511,0.533,0.705
1583668101137,2020-03-08T07:48:21.137,2566.586,0.514,0.541,0.704
1583668101178,2020-03-08T07:48:21.178,2566.627,0.501,0.548,0.699
1583668101219,2020-03-08T07:48:21.219,2566.668,0.503,0.541,0.701
1583668101260,2020-03-08T07:48:21.260,2566.709,0.512,0.527,0.700
1583668101301,2020-03-08T07:48:21.301,2566.750,0.504,0.536,0.700
1583668101342,2020-03-08T07:48:21.342,2566.791,0.507,0.537,0.704
1583668101383,2020-03-08T07:48:21.383,2566.832,0.510,0.531,0.703
1583668101424,2020-03-08T07:48:21.424,2566.873,0.515,0.523,0.699
1583668101464,2020-03-08T07:48:21.464,2566.913,0.533,0.513,0.705
1583668101505,2020-03-08T07:48:21.505,2566.954,0.521,0.506,0.708
1583668101546,2020-03-08T07:48:21.546,2566.995,0.523,0.513,0.707
1583668101587,2020-03-08T07:48:21.587,2567.036,0.528,0.519,0.710
1583668101628,2020-03-08T07:48:21.628,2567.077,0.534,0.504,0.713
1583668101669,2020-03-08T07:48:21.669,2567.118,0.523,0.501,0.714
1583668101710,2020-03-08T07:48:21.710,2567.159,0.503,0.511,0.711
1583668101751,2020-03-08T07:48:21.751,2567.200,0.497,0.508,0.719
1583668101792,2020-03-08T07:48:21.792,2567.241,0.489,0.507,0.724
1583668101833,2020-03-08T07:48:21.833,2567.282,0.497,0.511,0.723
1583668101874,2020-03-08T07:48:21.874,2567.323,0.504,0.501,0.722
1583668101914,2020-03-08T07:48:21.914,2567.363,0.483,0.508,0.722
1583668101955,2020-03-08T07:48:21.955,2567.404,0.465,0.524,0.719
1583668101996,2020-03-08T07:48:21.996,2567.445,0.465,0.540,0.715
1583668102037,2020-03-08T07:48:22.037,2567.486,0.481,0.528,0.707
1583668102078,2020-03-08T07:48:22.078,2567.527,0.476,0.521,0.706
1583668102119,2020-03-08T07:48:22.119,2567.568,0.475,0.531,0.710
1583668102160,2020-03-08T07:48:22.160,2567.609,0.473,0.537,0.715
1583668102201,2020-03-08T07:48:22.201,2567.650,0.455,0.533,0.711
1583668102242,2020-03-08T07:48:22.242,2567.691,0.461,0.537,0.706
1583668102283,2020-03-08T07:48:22.283,2567.732,0.476,0.539,0.702
1583668102324,2020-03-08T07:48:22.324,2567.773,0.475,0.549,0.700
1583668102365,2020-03-08T07:48:22.365,2567.814,0.487,0.563,0.696
1583668102404,2020-03-08T07:48:22.404,2567.853,0.499,0.565,0.688
1583668102445,2020-03-08T07:48:22.445,2567.894,0.505,0.559,0.681
1583668102486,2020-03-08T07:48:22.486,2567.935,0.507,0.560,0.680
1583668102527,2020-03-08T07:48:22.527,2567.976,0.510,0.553,0.686
1583668102568,2020-03-08T07:48:22.568,2568.017,0.506,0.545,0.684
1583668102609,2020-03-08T07:48:22.609,2568.058,0.500,0.548,0.684
1583668102650,2020-03-08T07:48:22.650,2568.099,0.505,0.537,0.688
1583668102691,2020-03-08T07:48:22.691,2568.140,0.514,0.521,0.695
1583668102732,2020-03-08T07:48:22.732,2568.181,0.526,0.510,0.703
1583668102773,2020-03-08T07:48:22.773,2568.222,0.536,0.508,0.705
1583668102814,2020-03-08T07:48:22.814,2568.263,0.535,0.518,0.704
1583668102854,2020-03-08T07:48:22.854,2568.303,0.543,0.516,0.703
1583668102895,2020-03-08T07:48:22.895,2568.344,0.559,0.508,0.703
1583668102936,2020-03-08T07:48:22.936,2568.385,0.558,0.508,0.702
1583668102977,2020-03-08T07:48:22.977,2568.426,0.538,0.516,0.695
1583668103018,2020-03-08T07:48:23.018,2568.467,0.535,0.513,0.693
1583668103059,2020-03-08T07:48:23.059,2568.508,0.537,0.509,0.699
1583668103100,2020-03-08T07:48:23.100,2568.549,0.533,0.506,0.702
1583668103141,2020-03-08T07:48:23.141,2568.590,0.525,0.507,0.708
1583668103182,2020-03-08T07:48:23.182,2568.631,0.525,0.513,0.715
1583668103223,2020-03-08T07:48:23.223,2568.672,0.518,0.512,0.717
1583668103264,2020-03-08T07:48:23.264,2568.713,0.489,0.510,0.721
1583668103305,2020-03-08T07:48:23.305,2568.754,0.467,0.512,0.722
1583668103345,2020-03-08T07:48:23.345,2568.794,0.472,0.507,0.719
1583668103386,2020-03-08T07:48:23.386,2568.835,0.473,0.514,0.725
1583668103427,2020-03-08T07:48:23.427,2568.876,0.470,0.522,0.723
1583668103468,2020-03-08T07:48:23.468,2568.917,0.458,0.517,0.721
1583668103509,2020-03-08T07:48:23.509,2568.958,0.458,0.523,0.716
1583668103550,2020-03-08T07:48:23.550,2568.999,0.462,0.526,0.722
1583668103591,2020-03-08T07:48:23.591,2569.040,0.467,0.538,0.728
1583668103632,2020-03-08T07:48:23.632,2569.081,0.463,0.561,0.724
1583668103673,2020-03-08T07:48:23.673,2569.122,0.465,0.557,0.717
1583668103714,2020-03-08T07:48:23.714,2569.163,0.469,0.555,0.713
1583668103755,2020-03-08T07:48:23.755,2569.204,0.456,0.567,0.708
1583668103794,2020-03-08T07:48:23.794,2569.243,0.454,0.570,0.708
1583668103835,2020-03-08T07:48:23.835,2569.284,0.450,0.551,0.709
1583668103876,2020-03-08T07:48:23.876,2569.325,0.447,0.535,0.709
1583668103917,2020-03-08T07:48:23.917,2569.366,0.443,0.538,0.714
1583668103958,2020-03-08T07:48:23.958,2569.407,0.448,0.535,0.719
1583668103999,2020-03-08T07:48:23.999,2569.448,0.465,0.536,0.731
1583668104040,2020-03-08T07:48:24.040,2569.489,0.470,0.538,0.728
1583668104081,2020-03-08T07:48:24.081,2569.530,0.483,0.519,0.724
1583668104122,2020-03-08T07:48:24.122,2569.571,0.487,0.509,0.721
1583668104164,2020-03-08T07:48:24.164,2569.613,0.480,0.516,0.729
1583668104205,2020-03-08T07:48:24.205,2569.654,0.479,0.509,0.727
1583668104246,2020-03-08T07:48:24.246,2569.695,0.505,0.509,0.721
1583668104285,2020-03-08T07:48:24.285,2569.734,0.515,0.507,0.726
1583668104326,2020-03-08T07:48:24.326,2569.775,0.520,0.503,0.728
1583668104367,2020-03-08T07:48:24.367,2569.816,0.530,0.503,0.729
1583668104408,2020-03-08T07:48:24.408,2569.857,0.536,0.491,0.728
1583668104449,2020-03-08T07:48:24.449,2569.898,0.528,0.493,0.728
1583668104490,2020-03-08T07:48:24.490,2569.939,0.514,0.502,0.729
1583668104531,2020-03-08T07:48:24.531,2569.980,0.499,0.496,0.727
1583668104572,2020-03-08T07:48:24.572,2570.021,0.485,0.497,0.729
1583668104613,2020-03-08T07:48:24.613,2570.062,0.489,0.500,0.729
1583668104654,2020-03-08T07:48:24.654,2570.103,0.486,0.509,0.726
1583668104695,2020-03-08T07:48:24.695,2570.144,0.466,0.518,0.724
1583668104735,2020-03-08T07:48:24.735,2570.184,0.461,0.524,0.722
1583668104776,2020-03-08T07:48:24.776,2570.225,0.464,0.525,0.719
1583668104817,2020-03-08T07:48:24.817,2570.266,0.453,0.543,0.716
1583668104858,2020-03-08T07:48:24.858,2570.307,0.453,0.548,0.715
1583668104899,2020-03-08T07:48:24.899,2570.348,0.463,0.525,0.708
1583668104940,2020-03-08T07:48:24.940,2570.389,0.479,0.545,0.703
1583668104981,2020-03-08T07:48:24.981,2570.430,0.472,0.574,0.705
1583668105022,2020-03-08T07:48:25.022,2570.471,0.451,0.587,0.706
1583668105063,2020-03-08T07:48:25.063,2570.512,0.438,0.579,0.699
1583668105104,2020-03-08T07:48:25.104,2570.553,0.447,0.566,0.694
1583668105145,2020-03-08T07:48:25.145,2570.594,0.461,0.569,0.694
1583668105186,2020-03-08T07:48:25.186,2570.635,0.465,0.578,0.697
1583668105226,2020-03-08T07:48:25.226,2570.675,0.471,0.573,0.698
1583668105267,2020-03-08T07:48:25.267,2570.716,0.477,0.552,0.702
1583668105308,2020-03-08T07:48:25.308,2570.757,0.480,0.546,0.704
1583668105349,2020-03-08T07:48:25.349,2570.798,0.478,0.546,0.708
1583668105390,2020-03-08T07:48:25.390,2570.839,0.488,0.515,0.712
1583668105431,2020-03-08T07:48:25.431,2570.880,0.497,0.513,0.719
1583668105472,2020-03-08T07:48:25.472,2570.921,0.493,0.532,0.719
1583668105513,2020-03-08T07:48:25.513,2570.962,0.519,0.507,0.717
1583668105554,2020-03-08T07:48:25.554,2571.003,0.528,0.493,0.721
1583668105595,2020-03-08T07:48:25.595,2571.044,0.513,0.519,0.715
1583668105636,2020-03-08T07:48:25.636,2571.085,0.504,0.507,0.711
1583668105677,2020-03-08T07:48:25.677,2571.126,0.522,0.494,0.715
1583668105716,2020-03-08T07:48:25.716,2571.165,0.525,0.512,0.713
1583668105757,2020-03-08T07:48:25.757,2571.206,0.513,0.517,0.706
1583668105798,2020-03-08T07:48:25.798,2571.247,0.504,0.516,0.703
1583668105839,2020-03-08T07:48:25.839,2571.288,0.501,0.525,0.706
1583668105880,2020-03-08T07:48:25.880,2571.329,0.501,0.529,0.708
1583668105921,2020-03-08T07:48:25.921,2571.370,0.508,0.523,0.705
1583668105962,2020-03-08T07:48:25.962,2571.411,0.510,0.529,0.702
1583668106003,2020-03-08T07:48:26.003,2571.452,0.513,0.522,0.697
1583668106044,2020-03-08T07:48:26.044,2571.493,0.523,0.522,0.699
1583668106085,2020-03-08T07:48:26.085,2571.534,0.513,0.549,0.699
1583668106126,2020-03-08T07:48:26.126,2571.575,0.501,0.547,0.686
1583668106166,2020-03-08T07:48:26.166,2571.615,0.488,0.542,0.685
1583668106207,2020-03-08T07:48:26.207,2571.656,0.485,0.543,0.694
1583668106248,2020-03-08T07:48:26.248,2571.697,0.507,0.530,0.699
1583668106289,2020-03-08T07:48:26.289,2571.738,0.513,0.523,0.705
1583668106330,2020-03-08T07:48:26.330,2571.779,0.505,0.536,0.708
1583668106371,2020-03-08T07:48:26.371,2571.820,0.506,0.529,0.707
1583668106412,2020-03-08T07:48:26.412,2571.861,0.507,0.514,0.710
1583668106453,2020-03-08T07:48:26.453,2571.902,0.500,0.515,0.711
1583668106494,2020-03-08T07:48:26.494,2571.943,0.497,0.523,0.708
1583668106535,2020-03-08T07:48:26.535,2571.984,0.505,0.518,0.712
1583668106576,2020-03-08T07:48:26.576,2572.025,0.511,0.516,0.713
1583668106616,2020-03-08T07:48:26.616,2572.065,0.507,0.514,0.712
1583668106657,2020-03-08T07:48:26.657,2572.106,0.499,0.515,0.708
1583668106698,2020-03-08T07:48:26.698,2572.147,0.487,0.524,0.709
1583668106739,2020-03-08T07:48:26.739,2572.188,0.490,0.525,0.709
1583668106780,2020-03-08T07:48:26.780,2572.229,0.497,0.526,0.708
1583668106821,2020-03-08T07:48:26.821,2572.270,0.499,0.531,0.708
1583668106862,2020-03-08T07:48:26.862,2572.311,0.494,0.532,0.708
1583668106903,2020-03-08T07:48:26.903,2572.352,0.493,0.531,0.705
1583668106944,2020-03-08T07:48:26.944,2572.393,0.497,0.529,0.705
1583668106985,2020-03-08T07:48:26.985,2572.434,0.499,0.530,0.707
1583668107026,2020-03-08T07:48:27.026,2572.475,0.507,0.525,0.705
1583668107067,2020-03-08T07:48:27.067,2572.516,0.508,0.521,0.704
1583668107106,2020-03-08T07:48:27.106,2572.555,0.504,0.526,0.702
1583668107147,2020-03-08T07:48:27.147,2572.596,0.494,0.533,0.704
1583668107188,2020-03-08T07:48:27.188,2572.637,0.496,0.533,0.702
1583668107229,2020-03-08T07:48:27.229,2572.678,0.505,0.533,0.700
1583668107270,2020-03-08T07:48:27.270,2572.719,0.508,0.534,0.704
1583668107311,2020-03-08T07:48:27.311,2572.760,0.506,0.532,0.702
1583668107352,2020-03-08T07:48:27.352,2572.801,0.501,0.534,0.698
1583668107393,2020-03-08T07:48:27.393,2572.842,0.504,0.531,0.701
1583668107435,2020-03-08T07:48:27.435,2572.884,0.503,0.528,0.701
1583668107476,2020-03-08T07:48:27.476,2572.925,0.499,0.527,0.700
1583668107517,2020-03-08T07:48:27.517,2572.966,0.502,0.526,0.702
1583668107558,2020-03-08T07:48:27.558,2573.007,0.503,0.528,0.702
1583668107597,2020-03-08T07:48:27.597,2573.046,0.505,0.534,0.700
1583668107638,2020-03-08T07:48:27.638,2573.087,0.507,0.534,0.702
1583668107679,2020-03-08T07:48:27.679,2573.128,0.502,0.527,0.700
1583668107720,2020-03-08T07:48:27.720,2573.169,0.496,0.531,0.700
1583668107761,2020-03-08T07:48:27.761,2573.210,0.499,0.536,0.698
1583668107802,2020-03-08T07:48:27.802,2573.251,0.507,0.528,0.698
1583668107843,2020-03-08T07:48:27.843,2573.292,0.514,0.531,0.701
1583668107884,2020-03-08T07:48:27.884,2573.333,0.511,0.530,0.699
1583668107925,2020-03-08T07:48:27.925,2573.374,0.505,0.531,0.700
1583668107966,2020-03-08T07:48:27.966,2573.415,0.508,0.529,0.701
1583668108007,2020-03-08T07:48:28.007,2573.456,0.506,0.533,0.702
1583668108047,2020-03-08T07:48:28.047,2573.496,0.501,0.528,0.702
1583668108088,2020-03-08T07:48:28.088,2573.537,0.501,0.523,0.702
1583668108129,2020-03-08T07:48:28.129,2573.578,0.502,0.528,0.701
1583668108170,2020-03-08T07:48:28.170,2573.619,0.497,0.532,0.701
1583668108211,2020-03-08T07:48:28.211,2573.660,0.500,0.531,0.701
1583668108252,2020-03-08T07:48:28.252,2573.701,0.506,0.525,0.700
1583668108293,2020-03-08T07:48:28.293,2573.742,0.510,0.531,0.698
1583668108334,2020-03-08T07:48:28.334,2573.783,0.508,0.535,0.698
1583668108375,2020-03-08T07:48:28.375,2573.824,0.502,0.537,0.695
1583668108416,2020-03-08T07:48:28.416,2573.865,0.502,0.542,0.696
1583668108457,2020-03-08T07:48:28.457,2573.906,0.505,0.534,0.697
1583668108498,2020-03-08T07:48:28.498,2573.947,0.504,0.532,0.696
1583668108538,2020-03-08T07:48:28.538,2573.987,0.504,0.540,0.696
1583668108579,2020-03-08T07:48:28.579,2574.028,0.505,0.533,0.696
1583668108620,2020-03-08T07:48:28.620,2574.069,0.504,0.530,0.698
1583668108661,2020-03-08T07:48:28.661,2574.110,0.505,0.531,0.699
1583668108702,2020-03-08T07:48:28.702,2574.151,0.500,0.532,0.696
1583668108743,2020-03-08T07:48:28.743,2574.192,0.496,0.536,0.695
1583668108784,2020-03-08T07:48:28.784,2574.233,0.494,0.538,0.694
1583668108825,2020-03-08T07:48:28.825,2574.274,0.501,0.547,0.696
1583668108866,2020-03-08T07:48:28.866,2574.315,0.511,0.538,0.697
1583668108907,2020-03-08T07:48:28.907,2574.356,0.515,0.532,0.697
1583668108948,2020-03-08T07:48:28.948,2574.397,0.511,0.533,0.696
1583668108989,2020-03-08T07:48:28.989,2574.438,0.505,0.528,0.697
1583668109028,2020-03-08T07:48:29.028,2574.477,0.508,0.520,0.697
1583668109069,2020-03-08T07:48:29.069,2574.518,0.513,0.519,0.699
1583668109110,2020-03-08T07:48:29.110,2574.559,0.515,0.522,0.697
1583668109151,2020-03-08T07:48:29.151,2574.600,0.518,0.530,0.693
1583668109192,2020-03-08T07:48:29.192,2574.641,0.515,0.536,0.691
1583668109233,2020-03-08T07:48:29.233,2574.682,0.514,0.541,0.689
1583668109274,2020-03-08T07:48:29.274,2574.723,0.515,0.546,0.686
1583668109315,2020-03-08T07:48:29.315,2574.764,0.508,0.544,0.688
1583668109356,2020-03-08T07:48:29.356,2574.805,0.508,0.542,0.689
1583668109397,2020-03-08T07:48:29.397,2574.846,0.521,0.526,0.694
1583668109438,2020-03-08T07:48:29.438,2574.887,0.517,0.523,0.700
1583668109478,2020-03-08T07:48:29.478,2574.927,0.505,0.521,0.701
1583668109519,2020-03-08T07:48:29.519,2574.968,0.512,0.518,0.697
1583668109560,2020-03-08T07:48:29.560,2575.009,0.519,0.522,0.695
1583668109601,2020-03-08T07:48:29.601,2575.050,0.517,0.531,0.695
1583668109642,2020-03-08T07:48:29.642,2575.091,0.521,0.526,0.697
1583668109683,2020-03-08T07:48:29.683,2575.132,0.522,0.524,0.696
1583668109724,2020-03-08T07:48:29.724,2575.173,0.521,0.528,0.695
1583668109765,2020-03-08T07:48:29.765,2575.214,0.515,0.529,0.695
1583668109806,2020-03-08T07:48:29.806,2575.255,0.513,0.531,0.693
1583668109847,2020-03-08T07:48:29.847,2575.296,0.516,0.528,0.692
1583668109888,2020-03-08T07:48:29.888,2575.337,0.515,0.525,0.695
1583668109929,2020-03-08T07:48:29.929,2575.378,0.513,0.524,0.697
1583668109969,2020-03-08T07:48:29.969,2575.418,0.514,0.523,0.696
1583668110010,2020-03-08T07:48:30.010,2575.459,0.515,0.529,0.698
1583668110051,2020-03-08T07:48:30.051,2575.500,0.513,0.524,0.698
1583668110092,2020-03-08T07:48:30.092,2575.541,0.517,0.521,0.698
1583668110133,2020-03-08T07:48:30.133,2575.582,0.514,0.529,0.697
1583668110174,2020-03-08T07:48:30.174,2575.623,0.515,0.526,0.695
1583668110215,2020-03-08T07:48:30.215,2575.664,0.521,0.523,0.697
1583668110256,2020-03-08T07:48:30.256,2575.705,0.514,0.531,0.693
1583668110297,2020-03-08T07:48:30.297,2575.746,0.507,0.531,0.693
1583668110338,2020-03-08T07:48:30.338,2575.787,0.514,0.529,0.694
1583668110379,2020-03-08T07:48:30.379,2575.828,0.517,0.531,0.695
1583668110418,2020-03-08T07:48:30.418,2575.867,0.515,0.534,0.696
1583668110459,2020-03-08T07:48:30.459,2575.908,0.514,0.526,0.698
1583668110500,2020-03-08T07:48:30.500,2575.949,0.509,0.526,0.697
1583668110541,2020-03-08T07:48:30.541,2575.990,0.511,0.526,0.697
1583668110582,2020-03-08T07:48:30.582,2576.031,0.513,0.525,0.699
1583668110623,2020-03-08T07:48:30.623,2576.072,0.516,0.522,0.699
1583668110664,2020-03-08T07:48:30.664,2576.113,0.518,0.520,0.699
1583668110706,2020-03-08T07:48:30.706,2576.155,0.514,0.527,0.699
1583668110747,2020-03-08T07:48:30.747,2576.196,0.510,0.534,0.699
1583668110788,2020-03-08T07:48:30.788,2576.237,0.511,0.534,0.696
1583668110829,2020-03-08T07:48:30.829,2576.278,0.514,0.529,0.701
1583668110870,2020-03-08T07:48:30.870,2576.319,0.515,0.527,0.701
1583668110909,2020-03-08T07:48:30.909,2576.358,0.511,0.535,0.701
1583668110950,2020-03-08T07:48:30.950,2576.399,0.502,0.557,0.699
1583668110991,2020-03-08T07:48:30.991,2576.440,0.505,0.587,0.689
1583668111032,2020-03-08T07:48:31.032,2576.481,0.517,0.611,0.684
1583668111073,2020-03-08T07:48:31.073,2576.522,0.500,0.563,0.680
1583668111114,2020-03-08T07:48:31.114,2576.563,0.529,0.478,0.700
1583668111155,2020-03-08T07:48:31.155,2576.604,0.520,0.452,0.728
1583668111196,2020-03-08T07:48:31.196,2576.645,0.480,0.478,0.735
1583668111237,2020-03-08T07:48:31.237,2576.686,0.471,0.485,0.744
1583668111278,2020-03-08T07:48:31.278,2576.727,0.469,0.462,0.753
1583668111319,2020-03-08T07:48:31.319,2576.768,0.468,0.461,0.755
1583668111359,2020-03-08T07:48:31.359,2576.808,0.488,0.468,0.753
1583668111400,2020-03-08T07:48:31.400,2576.849,0.496,0.465,0.755
1583668111441,2020-03-08T07:48:31.441,2576.890,0.494,0.470,0.749
1583668111482,2020-03-08T07:48:31.482,2576.931,0.480,0.476,0.743
1583668111523,2020-03-08T07:48:31.523,2576.972,0.477,0.479,0.736
1583668111564,2020-03-08T07:48:31.564,2577.013,0.482,0.492,0.735
1583668111605,2020-03-08T07:48:31.605,2577.054,0.493,0.515,0.733
1583668111646,2020-03-08T07:48:31.646,2577.095,0.501,0.515,0.729
1583668111687,2020-03-08T07:48:31.687,2577.136,0.510,0.508,0.724
1583668111728,2020-03-08T07:48:31.728,2577.177,0.508,0.511,0.727
1583668111769,2020-03-08T07:48:31.769,2577.218,0.500,0.511,0.727
1583668111809,2020-03-08T07:48:31.809,2577.258,0.504,0.503,0.729
1583668111850,2020-03-08T07:48:31.850,2577.299,0.498,0.506,0.729
1583668111891,2020-03-08T07:48:31.891,2577.340,0.489,0.516,0.719
1583668111932,2020-03-08T07:48:31.932,2577.381,0.473,0.504,0.724
1583668111973,2020-03-08T07:48:31.973,2577.422,0.473,0.494,0.722
1583668112014,2020-03-08T07:48:32.014,2577.463,0.488,0.509,0.719
1583668112055,2020-03-08T07:48:32.055,2577.504,0.481,0.519,0.720
1583668112096,2020-03-08T07:48:32.096,2577.545,0.487,0.533,0.714
1583668112137,2020-03-08T07:48:32.137,2577.586,0.482,0.555,0.703
1583668112178,2020-03-08T07:48:32.178,2577.627,0.469,0.557,0.696
1583668112219,2020-03-08T07:48:32.219,2577.668,0.469,0.555,0.700
1583668112260,2020-03-08T07:48:32.260,2577.709,0.488,0.560,0.706
1583668112299,2020-03-08T07:48:32.299,2577.748,0.492,0.580,0.705
1583668112340,2020-03-08T07:48:32.340,2577.789,0.478,0.588,0.700
1583668112381,2020-03-08T07:48:32.381,2577.830,0.474,0.562,0.697
1583668112422,2020-03-08T07:48:32.422,2577.871,0.501,0.518,0.701
1583668112463,2020-03-08T07:48:32.463,2577.912,0.534,0.464,0.719
1583668112504,2020-03-08T07:48:32.504,2577.953,0.555,0.449,0.728
1583668112545,2020-03-08T07:48:32.545,2577.994,0.541,0.476,0.729
1583668112586,2020-03-08T07:48:32.586,2578.035,0.551,0.462,0.726
1583668112627,2020-03-08T07:48:32.627,2578.076,0.569,0.455,0.737
1583668112668,2020-03-08T07:48:32.668,2578.117,0.589,0.477,0.752
1583668112709,2020-03-08T07:48:32.709,2578.158,0.605,0.504,0.746
1583668112749,2020-03-08T07:48:32.749,2578.198,0.546,0.504,0.706
1583668112790,2020-03-08T07:48:32.790,2578.239,0.460,0.526,0.688
1583668112831,2020-03-08T07:48:32.831,2578.280,0.417,0.537,0.697
1583668112872,2020-03-08T07:48:32.872,2578.321,0.400,0.523,0.713
1583668112913,2020-03-08T07:48:32.913,2578.362,0.395,0.525,0.721
1583668112954,2020-03-08T07:48:32.954,2578.403,0.422,0.523,0.714
1583668112995,2020-03-08T07:48:32.995,2578.444,0.471,0.523,0.720
1583668113036,2020-03-08T07:48:33.036,2578.485,0.531,0.529,0.724
1583668113077,2020-03-08T07:48:33.077,2578.526,0.557,0.571,0.734
1583668113118,2020-03-08T07:48:33.118,2578.567,0.468,0.586,0.706
1583668113159,2020-03-08T07:48:33.159,2578.608,0.433,0.559,0.686
1583668113200,2020-03-08T07:48:33.200,2578.649,0.449,0.531,0.708
1583668113240,2020-03-08T07:48:33.240,2578.689,0.428,0.530,0.700
1583668113281,2020-03-08T07:48:33.281,2578.730,0.425,0.547,0.679
1583668113322,2020-03-08T07:48:33.322,2578.771,0.456,0.557,0.661
1583668113363,2020-03-08T07:48:33.363,2578.812,0.466,0.568,0.656
1583668113404,2020-03-08T07:48:33.404,2578.853,0.498,0.572,0.663
1583668113445,2020-03-08T07:48:33.445,2578.894,0.519,0.526,0.666
1583668113486,2020-03-08T07:48:33.486,2578.935,0.500,0.518,0.660
1583668113527,2020-03-08T07:48:33.527,2578.976,0.507,0.564,0.648
1583668113568,2020-03-08T07:48:33.568,2579.017,0.577,0.639,0.644
1583668113609,2020-03-08T07:48:33.609,2579.058,0.600,0.666,0.618
1583668113650,2020-03-08T07:48:33.650,2579.099,0.545,0.648,0.602
1583668113691,2020-03-08T07:48:33.691,2579.140,0.511,0.634,0.604
1583668113730,2020-03-08T07:48:33.730,2579.179,0.539,0.646,0.614
1583668113771,2020-03-08T07:48:33.771,2579.220,0.527,0.636,0.604
1583668113812,2020-03-08T07:48:33.812,2579.261,0.470,0.630,0.596
1583668113853,2020-03-08T07:48:33.853,2579.302,0.421,0.594,0.624
1583668113894,2020-03-08T07:48:33.894,2579.343,0.426,0.509,0.657
1583668113935,2020-03-08T07:48:33.935,2579.384,0.495,0.498,0.687
1583668113977,2020-03-08T07:48:33.977,2579.426,0.593,0.531,0.694
1583668114018,2020-03-08T07:48:34.018,2579.467,0.651,0.566,0.663
1583668114059,2020-03-08T07:48:34.059,2579.508,0.654,0.600,0.644
1583668114100,2020-03-08T07:48:34.100,2579.549,0.591,0.572,0.638
1583668114141,2020-03-08T07:48:34.141,2579.590,0.548,0.547,0.645
1583668114182,2020-03-08T07:48:34.182,2579.631,0.536,0.546,0.646
1583668114221,2020-03-08T07:48:34.221,2579.670,0.544,0.537,0.643
1583668114262,2020-03-08T07:48:34.262,2579.711,0.540,0.521,0.636
1583668114303,2020-03-08T07:48:34.303,2579.752,0.528,0.517,0.637
1583668114344,2020-03-08T07:48:34.344,2579.793,0.525,0.516,0.648
1583668114385,2020-03-08T07:48:34.385,2579.834,0.548,0.527,0.656
1583668114426,2020-03-08T07:48:34.426,2579.875,0.581,0.547,0.662
1583668114467,2020-03-08T07:48:34.467,2579.916,0.596,0.550,0.659
1583668114508,2020-03-08T07:48:34.508,2579.957,0.602,0.557,0.655
1583668114549,2020-03-08T07:48:34.549,2579.998,0.575,0.550,0.646
1583668114590,2020-03-08T07:48:34.590,2580.039,0.533,0.535,0.650
1583668114631,2020-03-08T07:48:34.631,2580.080,0.507,0.539,0.661
1583668114671,2020-03-08T07:48:34.671,2580.120,0.500,0.544,0.657
1583668114712,2020-03-08T07:48:34.712,2580.161,0.513,0.542,0.662
1583668114753,2020-03-08T07:48:34.753,2580.202,0.527,0.544,0.667
1583668114794,2020-03-08T07:48:34.794,2580.243,0.547,0.550,0.667
1583668114835,2020-03-08T07:48:34.835,2580.284,0.568,0.556,0.660
1583668114876,2020-03-08T07:48:34.876,2580.325,0.583,0.549,0.656
1583668114917,2020-03-08T07:48:34.917,2580.366,0.570,0.558,0.654
1583668114958,2020-03-08T07:48:34.958,2580.407,0.544,0.566,0.647
1583668114999,2020-03-08T07:48:34.999,2580.448,0.541,0.569,0.649
1583668115040,2020-03-08T07:48:35.040,2580.489,0.533,0.573,0.644
1583668115081,2020-03-08T07:48:35.081,2580.530,0.517,0.580,0.640
1583668115122,2020-03-08T07:48:35.122,2580.571,0.525,0.591,0.646
1583668115162,2020-03-08T07:48:35.162,2580.611,0.543,0.591,0.643
1583668115203,2020-03-08T07:48:35.203,2580.652,0.538,0.578,0.648
1583668115244,2020-03-08T07:48:35.244,2580.693,0.521,0.571,0.650
1583668115285,2020-03-08T07:48:35.285,2580.734,0.505,0.569,0.655
1583668115326,2020-03-08T07:48:35.326,2580.775,0.494,0.587,0.670
1583668115367,2020-03-08T07:48:35.367,2580.816,0.537,0.649,0.657
1583668115408,2020-03-08T07:48:35.408,2580.857,0.580,0.656,0.622
1583668115449,2020-03-08T07:48:35.449,2580.898,0.565,0.573,0.627
1583668115490,2020-03-08T07:48:35.490,2580.939,0.515,0.513,0.654
1583668115531,2020-03-08T07:48:35.531,2580.980,0.472,0.497,0.681
1583668115572,2020-03-08T07:48:35.572,2581.021,0.486,0.511,0.684
1583668115613,2020-03-08T07:48:35.613,2581.062,0.481,0.517,0.680
1583668115652,2020-03-08T07:48:35.652,2581.101,0.457,0.508,0.688
1583668115693,2020-03-08T07:48:35.693,2581.142,0.470,0.509,0.689
1583668115734,2020-03-08T07:48:35.734,2581.183,0.487,0.511,0.686
1583668115775,2020-03-08T07:48:35.775,2581.224,0.503,0.512,0.682
1583668115816,2020-03-08T07:48:35.816,2581.265,0.542,0.524,0.678
1583668115857,2020-03-08T07:48:35.857,2581.306,0.540,0.542,0.680
1583668115898,2020-03-08T07:48:35.898,2581.347,0.521,0.540,0.674
1583668115939,2020-03-08T07:48:35.939,2581.388,0.508,0.528,0.664
1583668115980,2020-03-08T07:48:35.980,2581.429,0.519,0.539,0.667
1583668116021,2020-03-08T07:48:36.021,2581.470,0.542,0.554,0.657
1583668116062,2020-03-08T07:48:36.062,2581.511,0.555,0.556,0.646
1583668116103,2020-03-08T07:48:36.103,2581.552,0.563,0.556,0.642
1583668116143,2020-03-08T07:48:36.143,2581.592,0.557,0.557,0.645
1583668116184,2020-03-08T07:48:36.184,2581.633,0.544,0.560,0.650
1583668116225,2020-03-08T07:48:36.225,2581.674,0.564,0.553,0.648
1583668116266,2020-03-08T07:48:36.266,2581.715,0.568,0.542,0.644
1583668116307,2020-03-08T07:48:36.307,2581.756,0.555,0.530,0.644
1583668116348,2020-03-08T07:48:36.348,2581.797,0.572,0.540,0.650
1583668116389,2020-03-08T07:48:36.389,2581.838,0.588,0.553,0.646
1583668116430,2020-03-08T07:48:36.430,2581.879,0.584,0.549,0.640
1583668116471,2020-03-08T07:48:36.471,2581.920,0.571,0.542,0.639
1583668116512,2020-03-08T07:48:36.512,2581.961,0.560,0.537,0.637
1583668116553,2020-03-08T07:48:36.553,2582.002,0.546,0.529,0.632
1583668116594,2020-03-08T07:48:36.594,2582.043,0.544,0.534,0.631
1583668116634,2020-03-08T07:48:36.634,2582.083,0.550,0.536,0.630
1583668116675,2020-03-08T07:48:36.675,2582.124,0.547,0.537,0.635
1583668116716,2020-03-08T07:48:36.716,2582.165,0.557,0.544,0.645
1583668116757,2020-03-08T07:48:36.757,2582.206,0.585,0.560,0.635
1583668116798,2020-03-08T07:48:36.798,2582.247,0.580,0.566,0.638
1583668116839,2020-03-08T07:48:36.839,2582.288,0.570,0.568,0.633
1583668116880,2020-03-08T07:48:36.880,2582.329,0.553,0.572,0.641
1583668116921,2020-03-08T07:48:36.921,2582.370,0.559,0.570,0.646
1583668116962,2020-03-08T07:48:36.962,2582.411,0.581,0.574,0.636
1583668117003,2020-03-08T07:48:37.003,2582.452,0.563,0.578,0.639
1583668117044,2020-03-08T07:48:37.044,2582.493,0.548,0.567,0.646
1583668117085,2020-03-08T07:48:37.085,2582.534,0.525,0.564,0.641
1583668117124,2020-03-08T07:48:37.124,2582.573,0.511,0.563,0.649
1583668117165,2020-03-08T07:48:37.165,2582.614,0.527,0.563,0.652
1583668117206,2020-03-08T07:48:37.206,2582.655,0.554,0.556,0.653
1583668117247,2020-03-08T07:48:37.247,2582.696,0.567,0.540,0.667
1583668117289,2020-03-08T07:48:37.289,2582.738,0.560,0.542,0.671
1583668117330,2020-03-08T07:48:37.330,2582.779,0.545,0.537,0.668
1583668117371,2020-03-08T07:48:37.371,2582.820,0.559,0.537,0.670
1583668117412,2020-03-08T07:48:37.412,2582.861,0.578,0.546,0.680
1583668117453,2020-03-08T07:48:37.453,2582.902,0.572,0.538,0.688
1583668117494,2020-03-08T07:48:37.494,2582.943,0.563,0.525,0.684
1583668117535,2020-03-08T07:48:37.535,2582.984,0.553,0.536,0.690
1583668117574,2020-03-08T07:48:37.574,2583.023,0.551,0.539,0.685
1583668117615,2020-03-08T07:48:37.615,2583.064,0.557,0.546,0.674
1583668117656,2020-03-08T07:48:37.656,2583.105,0.556,0.543,0.685
1583668117697,2020-03-08T07:48:37.697,2583.146,0.520,0.515,0.700
1583668117738,2020-03-08T07:48:37.738,2583.187,0.481,0.493,0.716
1583668117779,2020-03-08T07:48:37.779,2583.228,0.441,0.496,0.730
1583668117820,2020-03-08T07:48:37.820,2583.269,0.419,0.500,0.739
1583668117861,2020-03-08T07:48:37.861,2583.310,0.425,0.499,0.751
1583668117902,2020-03-08T07:48:37.902,2583.351,0.409,0.482,0.758
1583668117943,2020-03-08T07:48:37.943,2583.392,0.393,0.506,0.756
1583668117984,2020-03-08T07:48:37.984,2583.433,0.354,0.574,0.783
1583668118025,2020-03-08T07:48:38.025,2583.474,0.316,0.529,0.811
1583668118065,2020-03-08T07:48:38.065,2583.514,0.296,0.417,0.811
1583668118106,2020-03-08T07:48:38.106,2583.555,0.333,0.374,0.813
1583668118147,2020-03-08T07:48:38.147,2583.596,0.388,0.390,0.797
1583668118188,2020-03-08T07:48:38.188,2583.637,0.443,0.454,0.770
1583668118229,2020-03-08T07:48:38.229,2583.678,0.489,0.490,0.750
1583668118270,2020-03-08T07:48:38.270,2583.719,0.535,0.504,0.728
1583668118311,2020-03-08T07:48:38.311,2583.760,0.557,0.557,0.714
1583668118352,2020-03-08T07:48:38.352,2583.801,0.512,0.592,0.702
1583668118393,2020-03-08T07:48:38.393,2583.842,0.462,0.610,0.704
1583668118434,2020-03-08T07:48:38.434,2583.883,0.461,0.581,0.713
1583668118475,2020-03-08T07:48:38.475,2583.924,0.490,0.525,0.725
1583668118516,2020-03-08T07:48:38.516,2583.965,0.475,0.525,0.710
1583668118556,2020-03-08T07:48:38.556,2584.005,0.496,0.566,0.721
1583668118597,2020-03-08T07:48:38.597,2584.046,0.505,0.544,0.720
1583668118638,2020-03-08T07:48:38.638,2584.087,0.507,0.522,0.723
1583668118679,2020-03-08T07:48:38.679,2584.128,0.549,0.574,0.733
1583668118720,2020-03-08T07:48:38.720,2584.169,0.487,0.492,0.724
1583668118761,2020-03-08T07:48:38.761,2584.210,0.435,0.408,0.736
1583668118802,2020-03-08T07:48:38.802,2584.251,0.398,0.393,0.755
1583668118843,2020-03-08T07:48:38.843,2584.292,0.395,0.451,0.750
1583668118884,2020-03-08T07:48:38.884,2584.333,0.411,0.478,0.762
1583668118925,2020-03-08T07:48:38.925,2584.374,0.426,0.469,0.764
1583668118966,2020-03-08T07:48:38.966,2584.415,0.436,0.468,0.752
1583668119007,2020-03-08T07:48:39.007,2584.456,0.397,0.488,0.754
1583668119046,2020-03-08T07:48:39.046,2584.495,0.400,0.522,0.736
1583668119087,2020-03-08T07:48:39.087,2584.536,0.426,0.561,0.705
1583668119128,2020-03-08T07:48:39.128,2584.577,0.595,0.542,0.704
1583668119169,2020-03-08T07:48:39.169,2584.618,0.634,0.468,0.692
1583668119210,2020-03-08T07:48:39.210,2584.659,0.584,0.483,0.677
1583668119251,2020-03-08T07:48:39.251,2584.700,0.566,0.532,0.655
1583668119292,2020-03-08T07:48:39.292,2584.741,0.524,0.586,0.628
1583668119333,2020-03-08T07:48:39.333,2584.782,0.496,0.652,0.610
1583668119374,2020-03-08T07:48:39.374,2584.823,0.447,0.677,0.579
1583668119415,2020-03-08T07:48:39.415,2584.864,0.501,0.688,0.596
1583668119456,2020-03-08T07:48:39.456,2584.905,0.584,0.641,0.609
1583668119497,2020-03-08T07:48:39.497,2584.946,0.611,0.615,0.624
1583668119537,2020-03-08T07:48:39.537,2584.986,0.608,0.553,0.650
1583668119578,2020-03-08T07:48:39.578,2585.027,0.599,0.520,0.660
1583668119619,2020-03-08T07:48:39.619,2585.068,0.611,0.491,0.665
1583668119660,2020-03-08T07:48:39.660,2585.109,0.570,0.518,0.661
1583668119701,2020-03-08T07:48:39.701,2585.150,0.580,0.552,0.667
1583668119742,2020-03-08T07:48:39.742,2585.191,0.561,0.528,0.676
1583668119783,2020-03-08T07:48:39.783,2585.232,0.543,0.532,0.678
1583668119824,2020-03-08T07:48:39.824,2585.273,0.538,0.525,0.678
1583668119865,2020-03-08T07:48:39.865,2585.314,0.488,0.522,0.686
1583668119906,2020-03-08T07:48:39.906,2585.355,0.509,0.509,0.700
1583668119947,2020-03-08T07:48:39.947,2585.396,0.521,0.505,0.702
1583668119987,2020-03-08T07:48:39.987,2585.436,0.472,0.514,0.701
1583668120028,2020-03-08T07:48:40.028,2585.477,0.467,0.543,0.707
1583668120069,2020-03-08T07:48:40.069,2585.518,0.493,0.554,0.709
1583668120110,2020-03-08T07:48:40.110,2585.559,0.498,0.578,0.709
1583668120151,2020-03-08T07:48:40.151,2585.600,0.480,0.562,0.709
1583668120192,2020-03-08T07:48:40.192,2585.641,0.513,0.561,0.714
1583668120233,2020-03-08T07:48:40.233,2585.682,0.500,0.546,0.715
1583668120274,2020-03-08T07:48:40.274,2585.723,0.500,0.542,0.703
1583668120315,2020-03-08T07:48:40.315,2585.764,0.502,0.538,0.707
1583668120356,2020-03-08T07:48:40.356,2585.805,0.474,0.529,0.715
1583668120397,2020-03-08T07:48:40.397,2585.846,0.483,0.527,0.718
1583668120438,2020-03-08T07:48:40.438,2585.887,0.466,0.535,0.725
1583668120477,2020-03-08T07:48:40.477,2585.926,0.469,0.534,0.730
1583668120518,2020-03-08T07:48:40.518,2585.967,0.472,0.527,0.730
1583668120560,2020-03-08T07:48:40.560,2586.009,0.468,0.534,0.730
1583668120601,2020-03-08T07:48:40.601,2586.050,0.437,0.521,0.725
1583668120642,2020-03-08T07:48:40.642,2586.091,0.455,0.538,0.732
1583668120683,2020-03-08T07:48:40.683,2586.132,0.447,0.551,0.733
1583668120724,2020-03-08T07:48:40.724,2586.173,0.442,0.584,0.719
1583668120765,2020-03-08T07:48:40.765,2586.214,0.457,0.571,0.725
1583668120806,2020-03-08T07:48:40.806,2586.255,0.461,0.566,0.739
1583668120847,2020-03-08T07:48:40.847,2586.296,0.493,0.564,0.746
1583668120888,2020-03-08T07:48:40.888,2586.337,0.396,0.513,0.765
1583668120929,2020-03-08T07:48:40.929,2586.378,0.343,0.488,0.774
1583668120968,2020-03-08T07:48:40.968,2586.417,0.349,0.467,0.786
1583668121009,2020-03-08T07:48:41.009,2586.458,0.317,0.471,0.788
1583668121050,2020-03-08T07:48:41.050,2586.499,0.355,0.472,0.787
1583668121091,2020-03-08T07:48:41.091,2586.540,0.412,0.463,0.804
1583668121132,2020-03-08T07:48:41.132,2586.581,0.440,0.481,0.813
1583668121173,2020-03-08T07:48:41.173,2586.622,0.396,0.487,0.811
1583668121214,2020-03-08T07:48:41.214,2586.663,0.342,0.471,0.801
1583668121255,2020-03-08T07:48:41.255,2586.704,0.305,0.499,0.801
1583668121296,2020-03-08T07:48:41.296,2586.745,0.279,0.512,0.796
1583668121337,2020-03-08T07:48:41.337,2586.786,0.281,0.530,0.785
1583668121378,2020-03-08T07:48:41.378,2586.827,0.339,0.515,0.790
1583668121418,2020-03-08T07:48:41.418,2586.867,0.352,0.483,0.808
1583668121459,2020-03-08T07:48:41.459,2586.908,0.361,0.480,0.818
1583668121500,2020-03-08T07:48:41.500,2586.949,0.385,0.473,0.810
1583668121541,2020-03-08T07:48:41.541,2586.990,0.355,0.495,0.799
1583668121582,2020-03-08T07:48:41.582,2587.031,0.347,0.517,0.802
1583668121623,2020-03-08T07:48:41.623,2587.072,0.351,0.495,0.803
1583668121664,2020-03-08T07:48:41.664,2587.113,0.355,0.496,0.805
1583668121705,2020-03-08T07:48:41.705,2587.154,0.344,0.520,0.787
1583668121746,2020-03-08T07:48:41.746,2587.195,0.358,0.503,0.790
1583668121787,2020-03-08T07:48:41.787,2587.236,0.367,0.505,0.782
1583668121828,2020-03-08T07:48:41.828,2587.277,0.403,0.554,0.788
1583668121869,2020-03-08T07:48:41.869,2587.318,0.401,0.549,0.792
1583668121909,2020-03-08T07:48:41.909,2587.358,0.410,0.540,0.787
1583668121950,2020-03-08T07:48:41.950,2587.399,0.416,0.510,0.775
1583668121991,2020-03-08T07:48:41.991,2587.440,0.392,0.481,0.785
1583668122032,2020-03-08T07:48:42.032,2587.481,0.385,0.470,0.813
1583668122073,2020-03-08T07:48:42.073,2587.522,0.408,0.477,0.788
1583668122114,2020-03-08T07:48:42.114,2587.563,0.419,0.509,0.768
1583668122155,2020-03-08T07:48:42.155,2587.604,0.396,0.506,0.774
1583668122196,2020-03-08T07:48:42.196,2587.645,0.402,0.497,0.769
1583668122237,2020-03-08T07:48:42.237,2587.686,0.416,0.495,0.765
1583668122278,2020-03-08T07:48:42.278,2587.727,0.408,0.510,0.753
1583668122319,2020-03-08T07:48:42.319,2587.768,0.448,0.522,0.746
1583668122360,2020-03-08T07:48:42.360,2587.809,0.470,0.539,0.730
1583668122399,2020-03-08T07:48:42.399,2587.848,0.444,0.608,0.723
1583668122440,2020-03-08T07:48:42.440,2587.889,0.423,0.661,0.721
1583668122481,2020-03-08T07:48:42.481,2587.930,0.410,0.608,0.724
1583668122522,2020-03-08T07:48:42.522,2587.971,0.431,0.542,0.729
1583668122563,2020-03-08T07:48:42.563,2588.012,0.444,0.510,0.746
1583668122604,2020-03-08T07:48:42.604,2588.053,0.440,0.497,0.749
1583668122645,2020-03-08T07:48:42.645,2588.094,0.435,0.494,0.747
1583668122686,2020-03-08T07:48:42.686,2588.135,0.424,0.440,0.759
1583668122727,2020-03-08T07:48:42.727,2588.176,0.403,0.431,0.784
1583668122768,2020-03-08T07:48:42.768,2588.217,0.412,0.507,0.755
1583668122810,2020-03-08T07:48:42.810,2588.259,0.457,0.551,0.738
1583668122849,2020-03-08T07:48:42.849,2588.298,0.462,0.549,0.729
1583668122890,2020-03-08T07:48:42.890,2588.339,0.460,0.574,0.708
1583668122931,2020-03-08T07:48:42.931,2588.380,0.484,0.580,0.705
1583668122972,2020-03-08T07:48:42.972,2588.421,0.497,0.580,0.702
1583668123013,2020-03-08T07:48:43.013,2588.462,0.491,0.580,0.705
1583668123054,2020-03-08T07:48:43.054,2588.503,0.491,0.550,0.708
1583668123095,2020-03-08T07:48:43.095,2588.544,0.508,0.528,0.717
1583668123136,2020-03-08T07:48:43.136,2588.585,0.490,0.526,0.707
1583668123177,2020-03-08T07:48:43.177,2588.626,0.468,0.531,0.698
1583668123218,2020-03-08T07:48:43.218,2588.667,0.462,0.537,0.707
1583668123259,2020-03-08T07:48:43.259,2588.708,0.472,0.518,0.715
1583668123300,2020-03-08T07:48:43.300,2588.749,0.488,0.490,0.717
1583668123340,2020-03-08T07:48:43.340,2588.789,0.484,0.509,0.712
1583668123381,2020-03-08T07:48:43.381,2588.830,0.488,0.538,0.719
1583668123422,2020-03-08T07:48:43.422,2588.871,0.469,0.528,0.721
1583668123463,2020-03-08T07:48:43.463,2588.912,0.487,0.531,0.727
1583668123504,2020-03-08T07:48:43.504,2588.953,0.482,0.531,0.728
1583668123545,2020-03-08T07:48:43.545,2588.994,0.488,0.517,0.732
1583668123586,2020-03-08T07:48:43.586,2589.035,0.468,0.509,0.726
1583668123627,2020-03-08T07:48:43.627,2589.076,0.461,0.516,0.731
1583668123668,2020-03-08T07:48:43.668,2589.117,0.484,0.498,0.724
1583668123709,2020-03-08T07:48:43.709,2589.158,0.471,0.487,0.724
1583668123750,2020-03-08T07:48:43.750,2589.199,0.460,0.485,0.710
1583668123791,2020-03-08T07:48:43.791,2589.240,0.483,0.507,0.697
1583668123831,2020-03-08T07:48:43.831,2589.280,0.469,0.503,0.700
1583668123872,2020-03-08T07:48:43.872,2589.321,0.457,0.506,0.689
1583668123913,2020-03-08T07:48:43.913,2589.362,0.474,0.542,0.679
1583668123954,2020-03-08T07:48:43.954,2589.403,0.481,0.565,0.687
1583668123995,2020-03-08T07:48:43.995,2589.444,0.505,0.604,0.664
1583668124036,2020-03-08T07:48:44.036,2589.485,0.523,0.604,0.655
1583668124077,2020-03-08T07:48:44.077,2589.526,0.589,0.590,0.658
1583668124118,2020-03-08T07:48:44.118,2589.567,0.614,0.593,0.676
1583668124159,2020-03-08T07:48:44.159,2589.608,0.579,0.584,0.667
1583668124200,2020-03-08T07:48:44.200,2589.649,0.548,0.609,0.649
1583668124241,2020-03-08T07:48:44.241,2589.690,0.505,0.575,0.651
1583668124282,2020-03-08T07:48:44.282,2589.731,0.521,0.565,0.657
1583668124321,2020-03-08T07:48:44.321,2589.770,0.501,0.560,0.666
1583668124362,2020-03-08T07:48:44.362,2589.811,0.495,0.544,0.672
1583668124403,2020-03-08T07:48:44.403,2589.852,0.486,0.548,0.673
1583668124444,2020-03-08T07:48:44.444,2589.893,0.472,0.544,0.674
1583668124485,2020-03-08T07:48:44.485,2589.934,0.499,0.544,0.688
1583668124526,2020-03-08T07:48:44.526,2589.975,0.523,0.553,0.686
1583668124567,2020-03-08T07:48:44.567,2590.016,0.535,0.561,0.681
1583668124608,2020-03-08T07:48:44.608,2590.057,0.510,0.561,0.676
1583668124649,2020-03-08T07:48:44.649,2590.098,0.500,0.568,0.672
1583668124690,2020-03-08T07:48:44.690,2590.139,0.494,0.569,0.674
1583668124731,2020-03-08T07:48:44.731,2590.180,0.498,0.563,0.668
1583668124772,2020-03-08T07:48:44.772,2590.221,0.480,0.565,0.664
1583668124812,2020-03-08T07:48:44.812,2590.261,0.486,0.564,0.669
1583668124853,2020-03-08T07:48:44.853,2590.302,0.508,0.563,0.672
1583668124894,2020-03-08T07:48:44.894,2590.343,0.526,0.565,0.672
1583668124935,2020-03-08T07:48:44.935,2590.384,0.525,0.563,0.673
1583668124976,2020-03-08T07:48:44.976,2590.425,0.515,0.553,0.671
1583668125017,2020-03-08T07:48:45.017,2590.466,0.520,0.539,0.669
1583668125058,2020-03-08T07:48:45.058,2590.507,0.530,0.543,0.672
1583668125099,2020-03-08T07:48:45.099,2590.548,0.519,0.552,0.686
1583668125140,2020-03-08T07:48:45.140,2590.589,0.516,0.554,0.687
1583668125181,2020-03-08T07:48:45.181,2590.630,0.518,0.553,0.684
1583668125222,2020-03-08T07:48:45.222,2590.671,0.488,0.554,0.676
1583668125263,2020-03-08T07:48:45.263,2590.712,0.481,0.551,0.666
1583668125303,2020-03-08T07:48:45.303,2590.752,0.480,0.545,0.668
1583668125344,2020-03-08T07:48:45.344,2590.793,0.505,0.551,0.673
1583668125385,2020-03-08T07:48:45.385,2590.834,0.513,0.556,0.677
1583668125426,2020-03-08T07:48:45.426,2590.875,0.523,0.569,0.672
1583668125467,2020-03-08T07:48:45.467,2590.916,0.527,0.572,0.670
1583668125508,2020-03-08T07:48:45.508,2590.957,0.523,0.569,0.675
1583668125549,2020-03-08T07:48:45.549,2590.998,0.529,0.564,0.680
1583668125590,2020-03-08T07:48:45.590,2591.039,0.521,0.560,0.667
1583668125631,2020-03-08T07:48:45.631,2591.080,0.543,0.578,0.674
1583668125672,2020-03-08T07:48:45.672,2591.121,0.583,0.603,0.673
1583668125713,2020-03-08T07:48:45.713,2591.162,0.607,0.609,0.663
1583668125754,2020-03-08T07:48:45.754,2591.203,0.614,0.592,0.662
1583668125793,2020-03-08T07:48:45.793,2591.242,0.563,0.540,0.648
1583668125834,2020-03-08T07:48:45.834,2591.283,0.528,0.573,0.671
1583668125875,2020-03-08T07:48:45.875,2591.324,0.562,0.604,0.666
1583668125916,2020-03-08T07:48:45.916,2591.365,0.486,0.588,0.708
1583668125957,2020-03-08T07:48:45.957,2591.406,0.340,0.512,0.715
1583668125998,2020-03-08T07:48:45.998,2591.447,0.271,0.453,0.716
1583668126039,2020-03-08T07:48:46.039,2591.488,0.344,0.514,0.749
1583668126081,2020-03-08T07:48:46.081,2591.530,0.384,0.563,0.736
1583668126122,2020-03-08T07:48:46.122,2591.571,0.378,0.589,0.721
1583668126163,2020-03-08T07:48:46.163,2591.612,0.346,0.578,0.705
1583668126204,2020-03-08T07:48:46.204,2591.653,0.351,0.547,0.710
1583668126245,2020-03-08T07:48:46.245,2591.694,0.400,0.527,0.756
1583668126284,2020-03-08T07:48:46.284,2591.733,0.414,0.504,0.786
1583668126325,2020-03-08T07:48:46.325,2591.774,0.442,0.461,0.804
1583668126366,2020-03-08T07:48:46.366,2591.815,0.422,0.397,0.812
1583668126407,2020-03-08T07:48:46.407,2591.856,0.393,0.398,0.825
1583668126448,2020-03-08T07:48:46.448,2591.897,0.388,0.406,0.826
1583668126489,2020-03-08T07:48:46.489,2591.938,0.397,0.410,0.799
1583668126530,2020-03-08T07:48:46.530,2591.979,0.426,0.477,0.762
1583668126571,2020-03-08T07:48:46.571,2592.020,0.454,0.581,0.736
1583668126612,2020-03-08T07:48:46.612,2592.061,0.450,0.609,0.723
1583668126653,2020-03-08T07:48:46.653,2592.102,0.450,0.557,0.717
1583668126694,2020-03-08T07:48:46.694,2592.143,0.457,0.551,0.712
1583668126735,2020-03-08T07:48:46.735,2592.184,0.460,0.549,0.706
1583668126775,2020-03-08T07:48:46.775,2592.224,0.478,0.548,0.700
1583668126816,2020-03-08T07:48:46.816,2592.265,0.481,0.559,0.696
1583668126857,2020-03-08T07:48:46.857,2592.306,0.495,0.562,0.693
1583668126898,2020-03-08T07:48:46.898,2592.347,0.509,0.574,0.696
1583668126939,2020-03-08T07:48:46.939,2592.388,0.499,0.586,0.702
1583668126980,2020-03-08T07:48:46.980,2592.429,0.483,0.566,0.706
1583668127021,2020-03-08T07:48:47.021,2592.470,0.479,0.529,0.708
1583668127062,2020-03-08T07:48:47.062,2592.511,0.486,0.514,0.718
1583668127103,2020-03-08T07:48:47.103,2592.552,0.499,0.502,0.725
1583668127144,2020-03-08T07:48:47.144,2592.593,0.508,0.501,0.722
1583668127185,2020-03-08T07:48:47.185,2592.634,0.500,0.527,0.714
1583668127226,2020-03-08T07:48:47.226,2592.675,0.477,0.525,0.726
1583668127266,2020-03-08T07:48:47.266,2592.715,0.474,0.494,0.734
1583668127307,2020-03-08T07:48:47.307,2592.756,0.494,0.488,0.735
1583668127348,2020-03-08T07:48:47.348,2592.797,0.508,0.491,0.735
1583668127389,2020-03-08T07:48:47.389,2592.838,0.501,0.499,0.728
1583668127430,2020-03-08T07:48:47.430,2592.879,0.487,0.514,0.728
1583668127471,2020-03-08T07:48:47.471,2592.920,0.490,0.519,0.724
1583668127512,2020-03-08T07:48:47.512,2592.961,0.488,0.515,0.720
1583668127553,2020-03-08T07:48:47.553,2593.002,0.483,0.507,0.723
1583668127594,2020-03-08T07:48:47.594,2593.043,0.493,0.498,0.725
1583668127635,2020-03-08T07:48:47.635,2593.084,0.495,0.505,0.722
1583668127676,2020-03-08T07:48:47.676,2593.125,0.495,0.516,0.719
1583668127717,2020-03-08T07:48:47.717,2593.166,0.493,0.521,0.718
1583668127756,2020-03-08T07:48:47.756,2593.205,0.496,0.527,0.719
1583668127797,2020-03-08T07:48:47.797,2593.246,0.512,0.517,0.717
1583668127838,2020-03-08T07:48:47.838,2593.287,0.509,0.506,0.716
1583668127879,2020-03-08T07:48:47.879,2593.328,0.504,0.517,0.713
1583668127920,2020-03-08T07:48:47.920,2593.369,0.497,0.519,0.712
1583668127961,2020-03-08T07:48:47.961,2593.410,0.497,0.519,0.709
1583668128002,2020-03-08T07:48:48.002,2593.451,0.509,0.525,0.708
1583668128043,2020-03-08T07:48:48.043,2593.492,0.512,0.528,0.703
1583668128084,2020-03-08T07:48:48.084,2593.533,0.503,0.529,0.709
1583668128125,2020-03-08T07:48:48.125,2593.574,0.502,0.513,0.715
1583668128166,2020-03-08T07:48:48.166,2593.615,0.508,0.498,0.717
1583668128207,2020-03-08T07:48:48.207,2593.656,0.505,0.508,0.715
1583668128247,2020-03-08T07:48:48.247,2593.696,0.507,0.523,0.707
1583668128288,2020-03-08T07:48:48.288,2593.737,0.507,0.534,0.704
1583668128329,2020-03-08T07:48:48.329,2593.778,0.500,0.534,0.706
1583668128370,2020-03-08T07:48:48.370,2593.819,0.491,0.528,0.707
1583668128411,2020-03-08T07:48:48.411,2593.860,0.493,0.519,0.705
1583668128452,2020-03-08T07:48:48.452,2593.901,0.498,0.522,0.706
1583668128493,2020-03-08T07:48:48.493,2593.942,0.495,0.533,0.707
1583668128534,2020-03-08T07:48:48.534,2593.983,0.499,0.528,0.704
1583668128575,2020-03-08T07:48:48.575,2594.024,0.507,0.531,0.702
1583668128616,2020-03-08T07:48:48.616,2594.065,0.506,0.534,0.702
1583668128657,2020-03-08T07:48:48.657,2594.106,0.508,0.526,0.701
1583668128697,2020-03-08T07:48:48.697,2594.146,0.504,0.527,0.703
1583668128738,2020-03-08T07:48:48.738,2594.187,0.498,0.514,0.712
1583668128779,2020-03-08T07:48:48.779,2594.228,0.506,0.504,0.710
1583668128820,2020-03-08T07:48:48.820,2594.269,0.518,0.513,0.703
1583668128861,2020-03-08T07:48:48.861,2594.310,0.521,0.525,0.703
1583668128902,2020-03-08T07:48:48.902,2594.351,0.522,0.528,0.702
1583668128943,2020-03-08T07:48:48.943,2594.392,0.517,0.537,0.700
1583668128984,2020-03-08T07:48:48.984,2594.433,0.500,0.532,0.698
1583668129025,2020-03-08T07:48:49.025,2594.474,0.502,0.521,0.699
1583668129066,2020-03-08T07:48:49.066,2594.515,0.505,0.523,0.697
1583668129107,2020-03-08T07:48:49.107,2594.556,0.506,0.536,0.691
1583668129148,2020-03-08T07:48:49.148,2594.597,0.502,0.552,0.683
1583668129187,2020-03-08T07:48:49.187,2594.636,0.504,0.561,0.682
1583668129228,2020-03-08T07:48:49.228,2594.677,0.506,0.559,0.684
1583668129269,2020-03-08T07:48:49.269,2594.718,0.507,0.552,0.686
1583668129310,2020-03-08T07:48:49.310,2594.759,0.509,0.545,0.686
1583668129352,2020-03-08T07:48:49.352,2594.801,0.510,0.536,0.692
1583668129393,2020-03-08T07:48:49.393,2594.842,0.510,0.533,0.695
1583668129434,2020-03-08T07:48:49.434,2594.883,0.512,0.529,0.696
1583668129475,2020-03-08T07:48:49.475,2594.924,0.511,0.524,0.696
1583668129516,2020-03-08T07:48:49.516,2594.965,0.507,0.526,0.698
1583668129557,2020-03-08T07:48:49.557,2595.006,0.508,0.530,0.696
1583668129598,2020-03-08T07:48:49.598,2595.047,0.512,0.533,0.694
1583668129639,2020-03-08T07:48:49.639,2595.088,0.506,0.535,0.694
1583668129678,2020-03-08T07:48:49.678,2595.127,0.507,0.534,0.691
1583668129719,2020-03-08T07:48:49.719,2595.168,0.507,0.541,0.690
1583668129760,2020-03-08T07:48:49.760,2595.209,0.511,0.553,0.686
1583668129801,2020-03-08T07:48:49.801,2595.250,0.514,0.547,0.685
1583668129842,2020-03-08T07:48:49.842,2595.291,0.508,0.540,0.687
1583668129883,2020-03-08T07:48:49.883,2595.332,0.513,0.545,0.683
1583668129924,2020-03-08T07:48:49.924,2595.373,0.511,0.549,0.684
1583668129965,2020-03-08T07:48:49.965,2595.414,0.509,0.535,0.694
1583668130006,2020-03-08T07:48:50.006,2595.455,0.499,0.503,0.710
1583668130047,2020-03-08T07:48:50.047,2595.496,0.506,0.510,0.706
1583668130088,2020-03-08T07:48:50.088,2595.537,0.514,0.521,0.702
1583668130129,2020-03-08T07:48:50.129,2595.578,0.511,0.530,0.696
1583668130169,2020-03-08T07:48:50.169,2595.618,0.514,0.539,0.695
1583668130210,2020-03-08T07:48:50.210,2595.659,0.517,0.526,0.696
1583668130251,2020-03-08T07:48:50.251,2595.700,0.519,0.523,0.696
1583668130292,2020-03-08T07:48:50.292,2595.741,0.512,0.527,0.695
1583668130333,2020-03-08T07:48:50.333,2595.782,0.514,0.529,0.695
1583668130374,2020-03-08T07:48:50.374,2595.823,0.520,0.534,0.693
1583668130415,2020-03-08T07:48:50.415,2595.864,0.511,0.538,0.690
1583668130456,2020-03-08T07:48:50.456,2595.905,0.505,0.547,0.686
1583668130497,2020-03-08T07:48:50.497,2595.946,0.504,0.548,0.687
1583668130538,2020-03-08T07:48:50.538,2595.987,0.504,0.546,0.690
1583668130579,2020-03-08T07:48:50.579,2596.028,0.507,0.542,0.686
1583668130619,2020-03-08T07:48:50.619,2596.068,0.516,0.532,0.689
1583668130660,2020-03-08T07:48:50.660,2596.109,0.510,0.537,0.692
1583668130701,2020-03-08T07:48:50.701,2596.150,0.512,0.540,0.692
1583668130742,2020-03-08T07:48:50.742,2596.191,0.513,0.531,0.697
1583668130783,2020-03-08T07:48:50.783,2596.232,0.510,0.521,0.696
1583668130824,2020-03-08T07:48:50.824,2596.273,0.505,0.526,0.700
1583668130865,2020-03-08T07:48:50.865,2596.314,0.501,0.524,0.701
1583668130906,2020-03-08T07:48:50.906,2596.355,0.508,0.520,0.699
1583668130947,2020-03-08T07:48:50.947,2596.396,0.513,0.533,0.698
1583668130988,2020-03-08T07:48:50.988,2596.437,0.515,0.543,0.697
1583668131029,2020-03-08T07:48:51.029,2596.478,0.521,0.537,0.700
1583668131070,2020-03-08T07:48:51.070,2596.519,0.506,0.535,0.696
1583668131109,2020-03-08T07:48:51.109,2596.558,0.496,0.540,0.693
1583668131150,2020-03-08T07:48:51.150,2596.599,0.497,0.539,0.692
1583668131191,2020-03-08T07:48:51.191,2596.640,0.497,0.535,0.693
1583668131232,2020-03-08T07:48:51.232,2596.681,0.505,0.538,0.689
1583668131273,2020-03-08T07:48:51.273,2596.722,0.511,0.541,0.686
1583668131314,2020-03-08T07:48:51.314,2596.763,0.524,0.538,0.685
1583668131355,2020-03-08T07:48:51.355,2596.804,0.532,0.543,0.692
1583668131396,2020-03-08T07:48:51.396,2596.845,0.525,0.533,0.688
1583668131437,2020-03-08T07:48:51.437,2596.886,0.533,0.527,0.686
1583668131478,2020-03-08T07:48:51.478,2596.927,0.538,0.533,0.684
1583668131519,2020-03-08T07:48:51.519,2596.968,0.523,0.533,0.687
1583668131560,2020-03-08T07:48:51.560,2597.009,0.521,0.528,0.700
1583668131600,2020-03-08T07:48:51.600,2597.049,0.519,0.517,0.709
1583668131641,2020-03-08T07:48:51.641,2597.090,0.510,0.504,0.715
1583668131682,2020-03-08T07:48:51.682,2597.131,0.517,0.503,0.715
1583668131723,2020-03-08T07:48:51.723,2597.172,0.519,0.510,0.719
1583668131764,2020-03-08T07:48:51.764,2597.213,0.505,0.509,0.722
1583668131805,2020-03-08T07:48:51.805,2597.254,0.500,0.505,0.726
1583668131846,2020-03-08T07:48:51.846,2597.295,0.495,0.496,0.731
1583668131887,2020-03-08T07:48:51.887,2597.336,0.484,0.488,0.739
1583668131928,2020-03-08T07:48:51.928,2597.377,0.481,0.483,0.738
1583668131969,2020-03-08T07:48:51.969,2597.418,0.473,0.485,0.741
1583668132010,2020-03-08T07:48:52.010,2597.459,0.464,0.507,0.740
1583668132051,2020-03-08T07:48:52.051,2597.500,0.466,0.527,0.735
1583668132091,2020-03-08T07:48:52.091,2597.540,0.448,0.532,0.728
1583668132132,2020-03-08T07:48:52.132,2597.581,0.439,0.539,0.726
1583668132173,2020-03-08T07:48:52.173,2597.622,0.459,0.527,0.728
1583668132214,2020-03-08T07:48:52.214,2597.663,0.460,0.513,0.727
1583668132255,2020-03-08T07:48:52.255,2597.704,0.449,0.522,0.728
1583668132296,2020-03-08T07:48:52.296,2597.745,0.450,0.529,0.724
1583668132337,2020-03-08T07:48:52.337,2597.786,0.468,0.526,0.726
1583668132378,2020-03-08T07:48:52.378,2597.827,0.471,0.530,0.730
1583668132419,2020-03-08T07:48:52.419,2597.868,0.446,0.539,0.730
1583668132460,2020-03-08T07:48:52.460,2597.909,0.446,0.545,0.730
1583668132501,2020-03-08T07:48:52.501,2597.950,0.456,0.542,0.730
1583668132540,2020-03-08T07:48:52.540,2597.989,0.456,0.540,0.725
1583668132581,2020-03-08T07:48:52.581,2598.030,0.466,0.541,0.728
1583668132622,2020-03-08T07:48:52.622,2598.071,0.467,0.547,0.727
1583668132664,2020-03-08T07:48:52.664,2598.113,0.476,0.539,0.723
1583668132705,2020-03-08T07:48:52.705,2598.154,0.482,0.528,0.722
1583668132746,2020-03-08T07:48:52.746,2598.195,0.478,0.532,0.722
1583668132787,2020-03-08T07:48:52.787,2598.236,0.480,0.533,0.726
1583668132828,2020-03-08T07:48:52.828,2598.277,0.474,0.522,0.718
1583668132869,2020-03-08T07:48:52.869,2598.318,0.472,0.534,0.721
1583668132910,2020-03-08T07:48:52.910,2598.359,0.478,0.528,0.731
1583668132951,2020-03-08T07:48:52.951,2598.400,0.477,0.518,0.741
1583668132992,2020-03-08T07:48:52.992,2598.441,0.466,0.514,0.740
1583668133031,2020-03-08T07:48:53.031,2598.480,0.469,0.502,0.738
1583668133072,2020-03-08T07:48:53.072,2598.521,0.467,0.515,0.738
1583668133113,2020-03-08T07:48:53.113,2598.562,0.446,0.532,0.741
1583668133154,2020-03-08T07:48:53.154,2598.603,0.436,0.532,0.738
1583668133195,2020-03-08T07:48:53.195,2598.644,0.438,0.538,0.735
1583668133236,2020-03-08T07:48:53.236,2598.685,0.435,0.542,0.736
1583668133277,2020-03-08T07:48:53.277,2598.726,0.435,0.521,0.740
1583668133318,2020-03-08T07:48:53.318,2598.767,0.443,0.514,0.739
1583668133359,2020-03-08T07:48:53.359,2598.808,0.440,0.521,0.738
1583668133400,2020-03-08T07:48:53.400,2598.849,0.443,0.517,0.730
1583668133441,2020-03-08T07:48:53.441,2598.890,0.464,0.540,0.730
1583668133482,2020-03-08T07:48:53.482,2598.931,0.455,0.544,0.733
1583668133522,2020-03-08T07:48:53.522,2598.971,0.439,0.542,0.729
1583668133563,2020-03-08T07:48:53.563,2599.012,0.459,0.547,0.725
1583668133604,2020-03-08T07:48:53.604,2599.053,0.461,0.541,0.719
1583668133645,2020-03-08T07:48:53.645,2599.094,0.459,0.555,0.717
1583668133686,2020-03-08T07:48:53.686,2599.135,0.461,0.553,0.711
1583668133727,2020-03-08T07:48:53.727,2599.176,0.450,0.541,0.712
1583668133768,2020-03-08T07:48:53.768,2599.217,0.438,0.537,0.714
1583668133809,2020-03-08T07:48:53.809,2599.258,0.446,0.539,0.712
1583668133850,2020-03-08T07:48:53.850,2599.299,0.464,0.541,0.716
1583668133891,2020-03-08T07:48:53.891,2599.340,0.462,0.552,0.716
1583668133932,2020-03-08T07:48:53.932,2599.381,0.464,0.561,0.712
1583668133972,2020-03-08T07:48:53.972,2599.421,0.477,0.547,0.715
1583668134013,2020-03-08T07:48:54.013,2599.462,0.480,0.538,0.713
1583668134054,2020-03-08T07:48:54.054,2599.503,0.498,0.540,0.710
1583668134095,2020-03-08T07:48:54.095,2599.544,0.505,0.538,0.712
1583668134136,2020-03-08T07:48:54.136,2599.585,0.503,0.529,0.703
1583668134177,2020-03-08T07:48:54.177,2599.626,0.511,0.530,0.706
1583668134218,2020-03-08T07:48:54.218,2599.667,0.509,0.532,0.706
1583668134259,2020-03-08T07:48:54.259,2599.708,0.515,0.533,0.708
1583668134300,2020-03-08T07:48:54.300,2599.749,0.509,0.532,0.714
1583668134341,2020-03-08T07:48:54.341,2599.790,0.495,0.528,0.711
1583668134382,2020-03-08T07:48:54.382,2599.831,0.494,0.530,0.713
1583668134423,2020-03-08T07:48:54.423,2599.872,0.488,0.529,0.714
1583668134462,2020-03-08T07:48:54.462,2599.911,0.470,0.541,0.710
1583668134503,2020-03-08T07:48:54.503,2599.952,0.477,0.544,0.716
1583668134544,2020-03-08T07:48:54.544,2599.993,0.476,0.540,0.720
1583668134585,2020-03-08T07:48:54.585,2600.034,0.470,0.545,0.722
1583668134626,2020-03-08T07:48:54.626,2600.075,0.453,0.538,0.724
1583668134667,2020-03-08T07:48:54.667,2600.116,0.433,0.530,0.725
1583668134708,2020-03-08T07:48:54.708,2600.157,0.441,0.544,0.726
1583668134749,2020-03-08T07:48:54.749,2600.198,0.452,0.562,0.723
1583668134790,2020-03-08T07:48:54.790,2600.239,0.423,0.559,0.726
1583668134831,2020-03-08T07:48:54.831,2600.280,0.398,0.545,0.727
1583668134872,2020-03-08T07:48:54.872,2600.321,0.390,0.529,0.732
1583668134914,2020-03-08T07:48:54.914,2600.363,0.417,0.546,0.738
1583668134953,2020-03-08T07:48:54.953,2600.402,0.433,0.561,0.739
1583668134994,2020-03-08T07:48:54.994,2600.443,0.427,0.553,0.733
1583668135035,2020-03-08T07:48:55.035,2600.484,0.438,0.544,0.738
1583668135076,2020-03-08T07:48:55.076,2600.525,0.453,0.541,0.737
1583668135117,2020-03-08T07:48:55.117,2600.566,0.444,0.523,0.741
1583668135158,2020-03-08T07:48:55.158,2600.607,0.453,0.487,0.750
1583668135199,2020-03-08T07:48:55.199,2600.648,0.471,0.462,0.755
1583668135240,2020-03-08T07:48:55.240,2600.689,0.469,0.454,0.752
1583668135281,2020-03-08T07:48:55.281,2600.730,0.463,0.485,0.749
1583668135322,2020-03-08T07:48:55.322,2600.771,0.477,0.515,0.738
1583668135363,2020-03-08T07:48:55.363,2600.812,0.485,0.513,0.733
1583668135403,2020-03-08T07:48:55.403,2600.852,0.507,0.502,0.735
1583668135444,2020-03-08T07:48:55.444,2600.893,0.511,0.492,0.736
1583668135485,2020-03-08T07:48:55.485,2600.934,0.526,0.488,0.724
1583668135526,2020-03-08T07:48:55.526,2600.975,0.536,0.495,0.719
1583668135567,2020-03-08T07:48:55.567,2601.016,0.512,0.523,0.717
1583668135608,2020-03-08T07:48:55.608,2601.057,0.518,0.538,0.716
1583668135649,2020-03-08T07:48:55.649,2601.098,0.508,0.531,0.710
1583668135690,2020-03-08T07:48:55.690,2601.139,0.498,0.537,0.710
1583668135731,2020-03-08T07:48:55.731,2601.180,0.493,0.532,0.711
1583668135772,2020-03-08T07:48:55.772,2601.221,0.481,0.533,0.711
1583668135813,2020-03-08T07:48:55.813,2601.262,0.473,0.534,0.711
1583668135854,2020-03-08T07:48:55.854,2601.303,0.465,0.539,0.710
1583668135893,2020-03-08T07:48:55.893,2601.342,0.457,0.551,0.710
1583668135935,2020-03-08T07:48:55.935,2601.384,0.457,0.544,0.707
1583668135976,2020-03-08T07:48:55.976,2601.425,0.467,0.544,0.709
1583668136017,2020-03-08T07:48:56.017,2601.466,0.464,0.554,0.710
1583668136058,2020-03-08T07:48:56.058,2601.507,0.460,0.559,0.701
1583668136099,2020-03-08T07:48:56.099,2601.548,0.466,0.557,0.706
1583668136140,2020-03-08T07:48:56.140,2601.589,0.467,0.567,0.708
1583668136181,2020-03-08T07:48:56.181,2601.630,0.467,0.562,0.714
1583668136222,2020-03-08T07:48:56.222,2601.671,0.466,0.539,0.718
1583668136263,2020-03-08T07:48:56.263,2601.712,0.468,0.526,0.718
1583668136304,2020-03-08T07:48:56.304,2601.753,0.460,0.525,0.716
1583668136345,2020-03-08T07:48:56.345,2601.794,0.462,0.526,0.714
1583668136384,2020-03-08T07:48:56.384,2601.833,0.470,0.533,0.712
1583668136425,2020-03-08T07:48:56.425,2601.874,0.475,0.537,0.717
1583668136466,2020-03-08T07:48:56.466,2601.915,0.481,0.524,0.720
1583668136507,2020-03-08T07:48:56.507,2601.956,0.490,0.516,0.722
1583668136548,2020-03-08T07:48:56.548,2601.997,0.492,0.510,0.728
1583668136589,2020-03-08T07:48:56.589,2602.038,0.484,0.503,0.729
1583668136630,2020-03-08T07:48:56.630,2602.079,0.489,0.506,0.729
1583668136671,2020-03-08T07:48:56.671,2602.120,0.499,0.507,0.725
1583668136712,2020-03-08T07:48:56.712,2602.161,0.505,0.512,0.728
1583668136753,2020-03-08T07:48:56.753,2602.202,0.502,0.506,0.724
1583668136794,2020-03-08T07:48:56.794,2602.243,0.509,0.504,0.719
1583668136834,2020-03-08T07:48:56.834,2602.283,0.522,0.514,0.716
1583668136875,2020-03-08T07:48:56.875,2602.324,0.521,0.510,0.714
1583668136916,2020-03-08T07:48:56.916,2602.365,0.522,0.503,0.717
1583668136957,2020-03-08T07:48:56.957,2602.406,0.527,0.483,0.727
1583668136998,2020-03-08T07:48:56.998,2602.447,0.525,0.483,0.727
1583668137039,2020-03-08T07:48:57.039,2602.488,0.513,0.508,0.723
1583668137080,2020-03-08T07:48:57.080,2602.529,0.493,0.530,0.714
1583668137121,2020-03-08T07:48:57.121,2602.570,0.474,0.553,0.706
1583668137162,2020-03-08T07:48:57.162,2602.611,0.467,0.554,0.710
1583668137203,2020-03-08T07:48:57.203,2602.652,0.477,0.533,0.703
1583668137244,2020-03-08T07:48:57.244,2602.693,0.464,0.551,0.704
1583668137285,2020-03-08T07:48:57.285,2602.734,0.454,0.546,0.718
1583668137325,2020-03-08T07:48:57.325,2602.774,0.469,0.522,0.726
1583668137366,2020-03-08T07:48:57.366,2602.815,0.466,0.515,0.727
1583668137407,2020-03-08T07:48:57.407,2602.856,0.458,0.539,0.717
1583668137448,2020-03-08T07:48:57.448,2602.897,0.466,0.546,0.713
1583668137489,2020-03-08T07:48:57.489,2602.938,0.478,0.543,0.707
1583668137530,2020-03-08T07:48:57.530,2602.979,0.491,0.546,0.715
1583668137571,2020-03-08T07:48:57.571,2603.020,0.494,0.540,0.715
1583668137612,2020-03-08T07:48:57.612,2603.061,0.480,0.524,0.710
1583668137653,2020-03-08T07:48:57.653,2603.102,0.478,0.523,0.713
1583668137694,2020-03-08T07:48:57.694,2603.143,0.483,0.522,0.717
1583668137735,2020-03-08T07:48:57.735,2603.184,0.490,0.518,0.721
1583668137774,2020-03-08T07:48:57.774,2603.223,0.499,0.515,0.717
1583668137815,2020-03-08T07:48:57.815,2603.264,0.499,0.523,0.717
1583668137856,2020-03-08T07:48:57.856,2603.305,0.492,0.521,0.718
1583668137897,2020-03-08T07:48:57.897,2603.346,0.487,0.521,0.715
1583668137938,2020-03-08T07:48:57.938,2603.387,0.492,0.514,0.718
1583668137979,2020-03-08T07:48:57.979,2603.428,0.499,0.510,0.719
1583668138020,2020-03-08T07:48:58.020,2603.469,0.501,0.507,0.720
1583668138061,2020-03-08T07:48:58.061,2603.510,0.496,0.511,0.721
1583668138102,2020-03-08T07:48:58.102,2603.551,0.489,0.512,0.721
1583668138143,2020-03-08T07:48:58.143,2603.592,0.497,0.504,0.721
1583668138185,2020-03-08T07:48:58.185,2603.634,0.506,0.507,0.724
1583668138226,2020-03-08T07:48:58.226,2603.675,0.501,0.501,0.723
1583668138265,2020-03-08T07:48:58.265,2603.714,0.502,0.499,0.717
1583668138306,2020-03-08T07:48:58.306,2603.755,0.506,0.509,0.717
1583668138347,2020-03-08T07:48:58.347,2603.796,0.512,0.507,0.721
1583668138388,2020-03-08T07:48:58.388,2603.837,0.516,0.504,0.717
1583668138429,2020-03-08T07:48:58.429,2603.878,0.509,0.510,0.712
1583668138470,2020-03-08T07:48:58.470,2603.919,0.505,0.518,0.713
1583668138511,2020-03-08T07:48:58.511,2603.960,0.509,0.517,0.712
1583668138552,2020-03-08T07:48:58.552,2604.001,0.511,0.517,0.710
1583668138593,2020-03-08T07:48:58.593,2604.042,0.511,0.522,0.708
1583668138634,2020-03-08T07:48:58.634,2604.083,0.504,0.520,0.710
1583668138675,2020-03-08T07:48:58.675,2604.124,0.506,0.514,0.709
1583668138716,2020-03-08T07:48:58.716,2604.165,0.507,0.512,0.710
1583668138756,2020-03-08T07:48:58.756,2604.205,0.512,0.515,0.711
1583668138797,2020-03-08T07:48:58.797,2604.246,0.516,0.518,0.709
1583668138838,2020-03-08T07:48:58.838,2604.287,0.513,0.522,0.708
1583668138879,2020-03-08T07:48:58.879,2604.328,0.504,0.518,0.704
1583668138920,2020-03-08T07:48:58.920,2604.369,0.506,0.519,0.708
1583668138961,2020-03-08T07:48:58.961,2604.410,0.505,0.521,0.703
1583668139002,2020-03-08T07:48:59.002,2604.451,0.517,0.521,0.703
1583668139043,2020-03-08T07:48:59.043,2604.492,0.517,0.524,0.703
1583668139084,2020-03-08T07:48:59.084,2604.533,0.515,0.525,0.701
1583668139125,2020-03-08T07:48:59.125,2604.574,0.521,0.532,0.697
1583668139166,2020-03-08T07:48:59.166,2604.615,0.511,0.535,0.691
1583668139207,2020-03-08T07:48:59.207,2604.656,0.490,0.534,0.701
1583668139247,2020-03-08T07:48:59.247,2604.696,0.497,0.515,0.715
1583668139288,2020-03-08T07:48:59.288,2604.737,0.513,0.495,0.713
1583668139329,2020-03-08T07:48:59.329,2604.778,0.519,0.496,0.708
1583668139370,2020-03-08T07:48:59.370,2604.819,0.520,0.511,0.707
1583668139411,2020-03-08T07:48:59.411,2604.860,0.516,0.531,0.703
1583668139452,2020-03-08T07:48:59.452,2604.901,0.508,0.540,0.696
1583668139493,2020-03-08T07:48:59.493,2604.942,0.501,0.528,0.695
1583668139534,2020-03-08T07:48:59.534,2604.983,0.511,0.518,0.698
1583668139575,2020-03-08T07:48:59.575,2605.024,0.516,0.521,0.699
1583668139616,2020-03-08T07:48:59.616,2605.065,0.507,0.534,0.691
1583668139657,2020-03-08T07:48:59.657,2605.106,0.514,0.541,0.693
1583668139696,2020-03-08T07:48:59.696,2605.145,0.521,0.534,0.696
1583668139737,2020-03-08T07:48:59.737,2605.186,0.518,0.529,0.692
1583668139778,2020-03-08T07:48:59.778,2605.227,0.519,0.531,0.695
1583668139819,2020-03-08T07:48:59.819,2605.268,0.519,0.529,0.699
1583668139860,2020-03-08T07:48:59.860,2605.309,0.511,0.523,0.700
1583668139901,2020-03-08T07:48:59.901,2605.350,0.514,0.517,0.700
1583668139942,2020-03-08T07:48:59.942,2605.391,0.516,0.511,0.703
1583668139983,2020-03-08T07:48:59.983,2605.432,0.514,0.510,0.705
1583668140024,2020-03-08T07:49:00.024,2605.473,0.520,0.513,0.704
1583668140065,2020-03-08T07:49:00.065,2605.514,0.521,0.518,0.702
1583668140106,2020-03-08T07:49:00.106,2605.555,0.515,0.519,0.701
1583668140147,2020-03-08T07:49:00.147,2605.596,0.516,0.519,0.700
1583668140187,2020-03-08T07:49:00.187,2605.636,0.514,0.525,0.698
1583668140228,2020-03-08T07:49:00.228,2605.677,0.515,0.521,0.700
1583668140269,2020-03-08T07:49:00.269,2605.718,0.519,0.523,0.697
1583668140310,2020-03-08T07:49:00.310,2605.759,0.520,0.525,0.697
1583668140351,2020-03-08T07:49:00.351,2605.800,0.523,0.527,0.696
1583668140392,2020-03-08T07:49:00.392,2605.841,0.513,0.539,0.689
1583668140433,2020-03-08T07:49:00.433,2605.882,0.509,0.536,0.686
1583668140474,2020-03-08T07:49:00.474,2605.923,0.507,0.540,0.696
1583668140515,2020-03-08T07:49:00.515,2605.964,0.509,0.532,0.700
1583668140556,2020-03-08T07:49:00.556,2606.005,0.518,0.519,0.702
1583668140597,2020-03-08T07:49:00.597,2606.046,0.519,0.511,0.703
1583668140637,2020-03-08T07:49:00.637,2606.086,0.520,0.521,0.702
1583668140678,2020-03-08T07:49:00.678,2606.127,0.518,0.530,0.698
1583668140719,2020-03-08T07:49:00.719,2606.168,0.507,0.531,0.697
1583668140760,2020-03-08T07:49:00.760,2606.209,0.505,0.527,0.700
1583668140801,2020-03-08T07:49:00.801,2606.250,0.503,0.518,0.699
1583668140842,2020-03-08T07:49:00.842,2606.291,0.501,0.521,0.696
1583668140883,2020-03-08T07:49:00.883,2606.332,0.509,0.537,0.695
1583668140924,2020-03-08T07:49:00.924,2606.373,0.511,0.537,0.700
1583668140965,2020-03-08T07:49:00.965,2606.414,0.512,0.524,0.703
1583668141006,2020-03-08T07:49:01.006,2606.455,0.515,0.513,0.702
1583668141047,2020-03-08T07:49:01.047,2606.496,0.519,0.521,0.702
1583668141088,2020-03-08T07:49:01.088,2606.537,0.516,0.531,0.699
1583668141127,2020-03-08T07:49:01.127,2606.576,0.511,0.530,0.696
1583668141168,2020-03-08T07:49:01.168,2606.617,0.505,0.529,0.698
1583668141209,2020-03-08T07:49:01.209,2606.658,0.507,0.524,0.696
1583668141250,2020-03-08T07:49:01.250,2606.699,0.510,0.527,0.700
1583668141291,2020-03-08T07:49:01.291,2606.740,0.512,0.535,0.697
1583668141332,2020-03-08T07:49:01.332,2606.781,0.514,0.526,0.698
1583668141373,2020-03-08T07:49:01.373,2606.822,0.515,0.525,0.698
1583668141414,2020-03-08T07:49:01.414,2606.863,0.513,0.524,0.701
1583668141456,2020-03-08T07:49:01.456,2606.905,0.512,0.518,0.703
1583668141497,2020-03-08T07:49:01.497,2606.946,0.515,0.517,0.704
1583668141538,2020-03-08T07:49:01.538,2606.987,0.510,0.516,0.703
1583668141579,2020-03-08T07:49:01.579,2607.028,0.518,0.521,0.701
1583668141618,2020-03-08T07:49:01.618,2607.067,0.520,0.522,0.701
1583668141659,2020-03-08T07:49:01.659,2607.108,0.512,0.524,0.699
1583668141700,2020-03-08T07:49:01.700,2607.149,0.507,0.529,0.698
1583668141741,2020-03-08T07:49:01.741,2607.190,0.512,0.529,0.696
1583668141782,2020-03-08T07:49:01.782,2607.231,0.510,0.526,0.697
1583668141823,2020-03-08T07:49:01.823,2607.272,0.511,0.528,0.696
1583668141864,2020-03-08T07:49:01.864,2607.313,0.515,0.532,0.697
1583668141905,2020-03-08T07:49:01.905,2607.354,0.516,0.532,0.696
1583668141946,2020-03-08T07:49:01.946,2607.395,0.515,0.529,0.696
1583668141987,2020-03-08T07:49:01.987,2607.436,0.515,0.528,0.698
1583668142028,2020-03-08T07:49:02.028,2607.477,0.512,0.524,0.697
1583668142069,2020-03-08T07:49:02.069,2607.518,0.508,0.526,0.700
1583668142109,2020-03-08T07:49:02.109,2607.558,0.512,0.524,0.701
1583668142150,2020-03-08T07:49:02.150,2607.599,0.520,0.517,0.700
1583668142191,2020-03-08T07:49:02.191,2607.640,0.514,0.523,0.701
1583668142232,2020-03-08T07:49:02.232,2607.681,0.513,0.522,0.703
1583668142273,2020-03-08T07:49:02.273,2607.722,0.508,0.524,0.698
1583668142314,2020-03-08T07:49:02.314,2607.763,0.509,0.525,0.699
1583668142355,2020-03-08T07:49:02.355,2607.804,0.511,0.524,0.700
1583668142396,2020-03-08T07:49:02.396,2607.845,0.516,0.527,0.700
1583668142437,2020-03-08T07:49:02.437,2607.886,0.515,0.527,0.698
1583668142478,2020-03-08T07:49:02.478,2607.927,0.514,0.528,0.698
1583668142519,2020-03-08T07:49:02.519,2607.968,0.513,0.529,0.698
1583668142559,2020-03-08T07:49:02.559,2608.008,0.514,0.525,0.697
1583668142600,2020-03-08T07:49:02.600,2608.049,0.512,0.524,0.698
1583668142641,2020-03-08T07:49:02.641,2608.090,0.514,0.525,0.699
1583668142682,2020-03-08T07:49:02.682,2608.131,0.515,0.529,0.697
1583668142723,2020-03-08T07:49:02.723,2608.172,0.515,0.530,0.697
1583668142764,2020-03-08T07:49:02.764,2608.213,0.517,0.528,0.698
1583668142805,2020-03-08T07:49:02.805,2608.254,0.514,0.524,0.699
1583668142846,2020-03-08T07:49:02.846,2608.295,0.512,0.521,0.697
1583668142887,2020-03-08T07:49:02.887,2608.336,0.509,0.527,0.699
1583668142928,2020-03-08T07:49:02.928,2608.377,0.507,0.527,0.699
1583668142969,2020-03-08T07:49:02.969,2608.418,0.516,0.518,0.699
1583668143010,2020-03-08T07:49:03.010,2608.459,0.519,0.522,0.700
1583668143049,2020-03-08T07:49:03.049,2608.498,0.516,0.525,0.697
1583668143090,2020-03-08T07:49:03.090,2608.539,0.514,0.527,0.697
1583668143131,2020-03-08T07:49:03.131,2608.580,0.515,0.528,0.698
1583668143172,2020-03-08T07:49:03.172,2608.621,0.514,0.528,0.697
1583668143213,2020-03-08T07:49:03.213,2608.662,0.518,0.525,0.701
1583668143254,2020-03-08T07:49:03.254,2608.703,0.518,0.525,0.700
1583668143295,2020-03-08T07:49:03.295,2608.744,0.517,0.526,0.698
1583668143336,2020-03-08T07:49:03.336,2608.785,0.512,0.523,0.701
1583668143377,2020-03-08T07:49:03.377,2608.826,0.508,0.521,0.701
1583668143418,2020-03-08T07:49:03.418,2608.867,0.513,0.519,0.701
1583668143459,2020-03-08T07:49:03.459,2608.908,0.515,0.522,0.702
1583668143500,2020-03-08T07:49:03.500,2608.949,0.515,0.527,0.701
1583668143540,2020-03-08T07:49:03.540,2608.989,0.514,0.530,0.701
1583668143581,2020-03-08T07:49:03.581,2609.030,0.527,0.542,0.709
1583668143622,2020-03-08T07:49:03.622,2609.071,0.538,0.554,0.711
1583668143663,2020-03-08T07:49:03.663,2609.112,0.525,0.539,0.707
1583668143704,2020-03-08T07:49:03.704,2609.153,0.465,0.514,0.714
1583668143745,2020-03-08T07:49:03.745,2609.194,0.466,0.513,0.724
1583668143786,2020-03-08T07:49:03.786,2609.235,0.475,0.520,0.731
1583668143827,2020-03-08T07:49:03.827,2609.276,0.469,0.519,0.738
1583668143868,2020-03-08T07:49:03.868,2609.317,0.452,0.505,0.744
1583668143909,2020-03-08T07:49:03.909,2609.358,0.439,0.492,0.748
1583668143950,2020-03-08T07:49:03.950,2609.399,0.442,0.484,0.754
1583668143991,2020-03-08T07:49:03.991,2609.440,0.441,0.498,0.758
1583668144031,2020-03-08T07:49:04.031,2609.480,0.449,0.505,0.761
1583668144072,2020-03-08T07:49:04.072,2609.521,0.457,0.500,0.762
1583668144113,2020-03-08T07:49:04.113,2609.562,0.449,0.506,0.762
1583668144154,2020-03-08T07:49:04.154,2609.603,0.443,0.502,0.765
1583668144195,2020-03-08T07:49:04.195,2609.644,0.439,0.488,0.767
1583668144236,2020-03-08T07:49:04.236,2609.685,0.430,0.484,0.772
1583668144277,2020-03-08T07:49:04.277,2609.726,0.426,0.458,0.784
1583668144318,2020-03-08T07:49:04.318,2609.767,0.435,0.444,0.779
1583668144359,2020-03-08T07:49:04.359,2609.808,0.440,0.481,0.763
1583668144400,2020-03-08T07:49:04.400,2609.849,0.419,0.526,0.742
1583668144441,2020-03-08T07:49:04.441,2609.890,0.427,0.563,0.742
1583668144482,2020-03-08T07:49:04.482,2609.931,0.443,0.548,0.743
1583668144521,2020-03-08T07:49:04.521,2609.970,0.427,0.516,0.760
1583668144562,2020-03-08T07:49:04.562,2610.011,0.432,0.484,0.774
1583668144603,2020-03-08T07:49:04.603,2610.052,0.430,0.492,0.755
1583668144644,2020-03-08T07:49:04.644,2610.093,0.422,0.537,0.741
1583668144685,2020-03-08T07:49:04.685,2610.134,0.433,0.552,0.731
1583668144727,2020-03-08T07:49:04.727,2610.176,0.458,0.550,0.717
1583668144768,2020-03-08T07:49:04.768,2610.217,0.492,0.545,0.733
1583668144809,2020-03-08T07:49:04.809,2610.258,0.493,0.481,0.766
1583668144850,2020-03-08T07:49:04.850,2610.299,0.483,0.428,0.743
1583668144891,2020-03-08T07:49:04.891,2610.340,0.459,0.530,0.702
1583668144932,2020-03-08T07:49:04.932,2610.381,0.470,0.607,0.716
1583668144973,2020-03-08T07:49:04.973,2610.422,0.499,0.549,0.740
1583668145012,2020-03-08T07:49:05.012,2610.461,0.479,0.473,0.723
1583668145053,2020-03-08T07:49:05.053,2610.502,0.467,0.526,0.694
1583668145094,2020-03-08T07:49:05.094,2610.543,0.483,0.576,0.713
1583668145135,2020-03-08T07:49:05.135,2610.584,0.500,0.536,0.727
1583668145176,2020-03-08T07:49:05.176,2610.625,0.469,0.510,0.719
1583668145217,2020-03-08T07:49:05.217,2610.666,0.464,0.540,0.708
1583668145258,2020-03-08T07:49:05.258,2610.707,0.469,0.554,0.706
1583668145299,2020-03-08T07:49:05.299,2610.748,0.487,0.541,0.713
1583668145340,2020-03-08T07:49:05.340,2610.789,0.487,0.537,0.711
1583668145381,2020-03-08T07:49:05.381,2610.830,0.480,0.535,0.712
1583668145422,2020-03-08T07:49:05.422,2610.871,0.487,0.532,0.709
1583668145462,2020-03-08T07:49:05.462,2610.911,0.495,0.535,0.715
1583668145503,2020-03-08T07:49:05.503,2610.952,0.487,0.531,0.718
1583668145544,2020-03-08T07:49:05.544,2610.993,0.494,0.523,0.709
1583668145585,2020-03-08T07:49:05.585,2611.034,0.484,0.523,0.708
1583668145626,2020-03-08T07:49:05.626,2611.075,0.481,0.538,0.714
1583668145667,2020-03-08T07:49:05.667,2611.116,0.490,0.529,0.718
1583668145708,2020-03-08T07:49:05.708,2611.157,0.486,0.517,0.719
1583668145749,2020-03-08T07:49:05.749,2611.198,0.485,0.511,0.721
1583668145790,2020-03-08T07:49:05.790,2611.239,0.484,0.515,0.722
1583668145831,2020-03-08T07:49:05.831,2611.280,0.489,0.513,0.732
1583668145872,2020-03-08T07:49:05.872,2611.321,0.501,0.489,0.727
1583668145913,2020-03-08T07:49:05.913,2611.362,0.474,0.502,0.718
1583668145953,2020-03-08T07:49:05.953,2611.402,0.456,0.517,0.715
1583668145994,2020-03-08T07:49:05.994,2611.443,0.459,0.536,0.697
1583668146035,2020-03-08T07:49:06.035,2611.484,0.432,0.573,0.678
1583668146076,2020-03-08T07:49:06.076,2611.525,0.416,0.583,0.657
1583668146117,2020-03-08T07:49:06.117,2611.566,0.480,0.594,0.640
1583668146158,2020-03-08T07:49:06.158,2611.607,0.490,0.610,0.630
1583668146199,2020-03-08T07:49:06.199,2611.648,0.563,0.602,0.628
1583668146240,2020-03-08T07:49:06.240,2611.689,0.628,0.605,0.637
1583668146281,2020-03-08T07:49:06.281,2611.730,0.593,0.584,0.636
1583668146322,2020-03-08T07:49:06.322,2611.771,0.638,0.548,0.638
1583668146363,2020-03-08T07:49:06.363,2611.812,0.591,0.551,0.639
1583668146404,2020-03-08T07:49:06.404,2611.853,0.481,0.518,0.633
1583668146443,2020-03-08T07:49:06.443,2611.892,0.442,0.496,0.624
1583668146484,2020-03-08T07:49:06.484,2611.933,0.541,0.472,0.608
1583668146525,2020-03-08T07:49:06.525,2611.974,0.640,0.438,0.596
1583668146566,2020-03-08T07:49:06.566,2612.015,0.872,0.497,0.626
1583668146607,2020-03-08T07:49:06.607,2612.056,0.824,0.511,0.601
1583668146648,2020-03-08T07:49:06.648,2612.097,0.710,0.495,0.559
1583668146689,2020-03-08T07:49:06.689,2612.138,0.687,0.545,0.582
1583668146730,2020-03-08T07:49:06.730,2612.179,0.710,0.536,0.607
1583668146771,2020-03-08T07:49:06.771,2612.220,0.605,0.463,0.566
1583668146812,2020-03-08T07:49:06.812,2612.261,0.588,0.512,0.579
1583668146853,2020-03-08T07:49:06.853,2612.302,0.654,0.559,0.586
1583668146894,2020-03-08T07:49:06.894,2612.343,0.669,0.546,0.583
1583668146934,2020-03-08T07:49:06.934,2612.383,0.665,0.546,0.593
1583668146975,2020-03-08T07:49:06.975,2612.424,0.638,0.571,0.590
1583668147016,2020-03-08T07:49:07.016,2612.465,0.619,0.592,0.593
1583668147057,2020-03-08T07:49:07.057,2612.506,0.582,0.563,0.603
1583668147098,2020-03-08T07:49:07.098,2612.547,0.583,0.536,0.620
1583668147139,2020-03-08T07:49:07.139,2612.588,0.567,0.522,0.618
1583668147180,2020-03-08T07:49:07.180,2612.629,0.579,0.513,0.640
1583668147221,2020-03-08T07:49:07.221,2612.670,0.560,0.515,0.646
1583668147262,2020-03-08T07:49:07.262,2612.711,0.535,0.525,0.653
1583668147303,2020-03-08T07:49:07.303,2612.752,0.542,0.507,0.672
1583668147344,2020-03-08T07:49:07.344,2612.793,0.547,0.488,0.691
1583668147385,2020-03-08T07:49:07.385,2612.834,0.504,0.498,0.699
1583668147425,2020-03-08T07:49:07.425,2612.874,0.492,0.493,0.698
1583668147466,2020-03-08T07:49:07.466,2612.915,0.490,0.516,0.704
1583668147507,2020-03-08T07:49:07.507,2612.956,0.495,0.489,0.670
1583668147548,2020-03-08T07:49:07.548,2612.997,0.563,0.516,0.642
1583668147589,2020-03-08T07:49:07.589,2613.038,0.601,0.552,0.632
1583668147630,2020-03-08T07:49:07.630,2613.079,0.597,0.545,0.619
1583668147671,2020-03-08T07:49:07.671,2613.120,0.596,0.549,0.615
1583668147712,2020-03-08T07:49:07.712,2613.161,0.600,0.552,0.616
1583668147753,2020-03-08T07:49:07.753,2613.202,0.602,0.550,0.621
1583668147794,2020-03-08T07:49:07.794,2613.243,0.603,0.558,0.624
1583668147835,2020-03-08T07:49:07.835,2613.284,0.610,0.556,0.618
1583668147876,2020-03-08T07:49:07.876,2613.325,0.624,0.548,0.625
1583668147915,2020-03-08T07:49:07.915,2613.364,0.629,0.553,0.614
1583668147956,2020-03-08T07:49:07.956,2613.405,0.641,0.542,0.614
1583668147997,2020-03-08T07:49:07.997,2613.446,0.638,0.497,0.622
1583668148039,2020-03-08T07:49:08.039,2613.488,0.579,0.515,0.621
1583668148080,2020-03-08T07:49:08.080,2613.529,0.555,0.545,0.622
1583668148121,2020-03-08T07:49:08.121,2613.570,0.570,0.528,0.626
1583668148162,2020-03-08T07:49:08.162,2613.611,0.582,0.523,0.633
1583668148203,2020-03-08T07:49:08.203,2613.652,0.593,0.533,0.634
1583668148244,2020-03-08T07:49:08.244,2613.693,0.600,0.527,0.633
1583668148285,2020-03-08T07:49:08.285,2613.734,0.605,0.523,0.633
1583668148326,2020-03-08T07:49:08.326,2613.775,0.605,0.528,0.634
1583668148365,2020-03-08T07:49:08.365,2613.814,0.592,0.535,0.628
1583668148406,2020-03-08T07:49:08.406,2613.855,0.596,0.540,0.624
1583668148447,2020-03-08T07:49:08.447,2613.896,0.593,0.538,0.623
1583668148488,2020-03-08T07:49:08.488,2613.937,0.586,0.529,0.622
1583668148529,2020-03-08T07:49:08.529,2613.978,0.594,0.530,0.626
1583668148570,2020-03-08T07:49:08.570,2614.019,0.585,0.526,0.629
1583668148611,2020-03-08T07:49:08.611,2614.060,0.590,0.521,0.628
1583668148652,2020-03-08T07:49:08.652,2614.101,0.601,0.526,0.629
1583668148693,2020-03-08T07:49:08.693,2614.142,0.605,0.526,0.627
1583668148734,2020-03-08T07:49:08.734,2614.183,0.630,0.534,0.624
1583668148775,2020-03-08T07:49:08.775,2614.224,0.630,0.544,0.618
1583668148816,2020-03-08T07:49:08.816,2614.265,0.616,0.550,0.626
1583668148856,2020-03-08T07:49:08.856,2614.305,0.623,0.553,0.635
1583668148897,2020-03-08T07:49:08.897,2614.346,0.626,0.563,0.641
1583668148938,2020-03-08T07:49:08.938,2614.387,0.630,0.507,0.648
1583668148979,2020-03-08T07:49:08.979,2614.428,0.526,0.515,0.653
1583668149020,2020-03-08T07:49:09.020,2614.469,0.501,0.494,0.663
1583668149061,2020-03-08T07:49:09.061,2614.510,0.545,0.492,0.690
1583668149102,2020-03-08T07:49:09.102,2614.551,0.521,0.497,0.690
1583668149143,2020-03-08T07:49:09.143,2614.592,0.514,0.498,0.681
1583668149184,2020-03-08T07:49:09.184,2614.633,0.530,0.521,0.690
1583668149225,2020-03-08T07:49:09.225,2614.674,0.500,0.540,0.695
1583668149266,2020-03-08T07:49:09.266,2614.715,0.492,0.546,0.692
1583668149306,2020-03-08T07:49:09.306,2614.755,0.503,0.532,0.696
1583668149347,2020-03-08T07:49:09.347,2614.796,0.512,0.532,0.701
1583668149388,2020-03-08T07:49:09.388,2614.837,0.496,0.557,0.692
1583668149429,2020-03-08T07:49:09.429,2614.878,0.487,0.548,0.689
1583668149470,2020-03-08T07:49:09.470,2614.919,0.495,0.531,0.693
1583668149511,2020-03-08T07:49:09.511,2614.960,0.493,0.533,0.692
1583668149552,2020-03-08T07:49:09.552,2615.001,0.492,0.519,0.695
1583668149593,2020-03-08T07:49:09.593,2615.042,0.484,0.492,0.689
1583668149634,2020-03-08T07:49:09.634,2615.083,0.515,0.507,0.688
1583668149675,2020-03-08T07:49:09.675,2615.124,0.542,0.556,0.682
1583668149716,2020-03-08T07:49:09.716,2615.165,0.542,0.564,0.672
1583668149757,2020-03-08T07:49:09.757,2615.206,0.540,0.561,0.671
1583668149796,2020-03-08T07:49:09.796,2615.245,0.521,0.542,0.667
1583668149837,2020-03-08T07:49:09.837,2615.286,0.534,0.546,0.667
1583668149878,2020-03-08T07:49:09.878,2615.327,0.535,0.546,0.661
1583668149919,2020-03-08T07:49:09.919,2615.368,0.525,0.549,0.652
1583668149960,2020-03-08T07:49:09.960,2615.409,0.513,0.598,0.650
1583668150001,2020-03-08T07:49:10.001,2615.450,0.506,0.588,0.658
1583668150042,2020-03-08T07:49:10.042,2615.491,0.525,0.559,0.661
1583668150083,2020-03-08T07:49:10.083,2615.532,0.538,0.551,0.659
1583668150124,2020-03-08T07:49:10.124,2615.573,0.541,0.543,0.660
1583668150165,2020-03-08T07:49:10.165,2615.614,0.537,0.551,0.660
1583668150206,2020-03-08T07:49:10.206,2615.655,0.534,0.554,0.657
1583668150247,2020-03-08T07:49:10.247,2615.696,0.537,0.533,0.659
1583668150287,2020-03-08T07:49:10.287,2615.736,0.544,0.525,0.664
1583668150328,2020-03-08T07:49:10.328,2615.777,0.551,0.537,0.657
1583668150369,2020-03-08T07:49:10.369,2615.818,0.548,0.545,0.651
1583668150410,2020-03-08T07:49:10.410,2615.859,0.538,0.561,0.651
1583668150451,2020-03-08T07:49:10.451,2615.900,0.546,0.563,0.643
1583668150492,2020-03-08T07:49:10.492,2615.941,0.561,0.558,0.641
1583668150533,2020-03-08T07:49:10.533,2615.982,0.555,0.563,0.642
1583668150574,2020-03-08T07:49:10.574,2616.023,0.544,0.567,0.639
1583668150615,2020-03-08T07:49:10.615,2616.064,0.538,0.569,0.633
1583668150656,2020-03-08T07:49:10.656,2616.105,0.542,0.574,0.634
1583668150697,2020-03-08T07:49:10.697,2616.146,0.534,0.569,0.644
1583668150738,2020-03-08T07:49:10.738,2616.187,0.539,0.545,0.648
1583668150778,2020-03-08T07:49:10.778,2616.227,0.556,0.540,0.643
1583668150819,2020-03-08T07:49:10.819,2616.268,0.559,0.552,0.642
1583668150860,2020-03-08T07:49:10.860,2616.309,0.564,0.554,0.644
1583668150901,2020-03-08T07:49:10.901,2616.350,0.562,0.554,0.642
1583668150942,2020-03-08T07:49:10.942,2616.391,0.555,0.546,0.642
1583668150983,2020-03-08T07:49:10.983,2616.432,0.566,0.540,0.645
1583668151024,2020-03-08T07:49:11.024,2616.473,0.582,0.542,0.650
1583668151065,2020-03-08T07:49:11.065,2616.514,0.574,0.538,0.646
1583668151106,2020-03-08T07:49:11.106,2616.555,0.557,0.548,0.643
1583668151147,2020-03-08T07:49:11.147,2616.596,0.547,0.555,0.646
1583668151188,2020-03-08T07:49:11.188,2616.637,0.559,0.540,0.644
1583668151229,2020-03-08T07:49:11.229,2616.678,0.565,0.541,0.640
1583668151268,2020-03-08T07:49:11.268,2616.717,0.557,0.552,0.645
1583668151310,2020-03-08T07:49:11.310,2616.759,0.541,0.555,0.646
1583668151351,2020-03-08T07:49:11.351,2616.800,0.541,0.550,0.644
1583668151392,2020-03-08T07:49:11.392,2616.841,0.566,0.548,0.647
1583668151433,2020-03-08T07:49:11.433,2616.882,0.577,0.568,0.648
1583668151474,2020-03-08T07:49:11.474,2616.923,0.550,0.557,0.648
1583668151515,2020-03-08T07:49:11.515,2616.964,0.540,0.531,0.650
1583668151556,2020-03-08T07:49:11.556,2617.005,0.548,0.521,0.657
1583668151597,2020-03-08T07:49:11.597,2617.046,0.552,0.529,0.661
1583668151638,2020-03-08T07:49:11.638,2617.087,0.552,0.536,0.660
1583668151679,2020-03-08T07:49:11.679,2617.128,0.541,0.540,0.658
1583668151720,2020-03-08T07:49:11.720,2617.169,0.542,0.545,0.657
1583668151761,2020-03-08T07:49:11.761,2617.210,0.550,0.541,0.662
1583668151800,2020-03-08T07:49:11.800,2617.249,0.546,0.533,0.658
1583668151841,2020-03-08T07:49:11.841,2617.290,0.549,0.542,0.656
1583668151882,2020-03-08T07:49:11.882,2617.331,0.543,0.547,0.659
1583668151923,2020-03-08T07:49:11.923,2617.372,0.544,0.543,0.655
1583668151964,2020-03-08T07:49:11.964,2617.413,0.547,0.550,0.652
1583668152005,2020-03-08T07:49:12.005,2617.454,0.542,0.552,0.651
1583668152046,2020-03-08T07:49:12.046,2617.495,0.545,0.546,0.653
1583668152087,2020-03-08T07:49:12.087,2617.536,0.546,0.550,0.656
1583668152128,2020-03-08T07:49:12.128,2617.577,0.542,0.549,0.655
1583668152169,2020-03-08T07:49:12.169,2617.618,0.541,0.545,0.658
1583668152210,2020-03-08T07:49:12.210,2617.659,0.543,0.549,0.655
1583668152251,2020-03-08T07:49:12.251,2617.700,0.545,0.546,0.656
1583668152291,2020-03-08T07:49:12.291,2617.740,0.555,0.527,0.649
1583668152332,2020-03-08T07:49:12.332,2617.781,0.553,0.527,0.654
1583668152373,2020-03-08T07:49:12.373,2617.822,0.522,0.583,0.658
1583668152414,2020-03-08T07:49:12.414,2617.863,0.500,0.615,0.647
1583668152455,2020-03-08T07:49:12.455,2617.904,0.510,0.583,0.640
1583668152496,2020-03-08T07:49:12.496,2617.945,0.558,0.574,0.640
1583668152537,2020-03-08T07:49:12.537,2617.986,0.566,0.556,0.648
1583668152578,2020-03-08T07:49:12.578,2618.027,0.563,0.495,0.654
1583668152619,2020-03-08T07:49:12.619,2618.068,0.565,0.505,0.656
1583668152660,2020-03-08T07:49:12.660,2618.109,0.566,0.526,0.655
1583668152701,2020-03-08T07:49:12.701,2618.150,0.579,0.518,0.656
1583668152742,2020-03-08T07:49:12.742,2618.191,0.600,0.527,0.661
1583668152782,2020-03-08T07:49:12.782,2618.231,0.596,0.538,0.663
1583668152823,2020-03-08T07:49:12.823,2618.272,0.569,0.532,0.664
1583668152864,2020-03-08T07:49:12.864,2618.313,0.544,0.528,0.663
1583668152905,2020-03-08T07:49:12.905,2618.354,0.520,0.540,0.667
1583668152946,2020-03-08T07:49:12.946,2618.395,0.512,0.541,0.667
1583668152987,2020-03-08T07:49:12.987,2618.436,0.517,0.538,0.668
1583668153028,2020-03-08T07:49:13.028,2618.477,0.516,0.540,0.669
1583668153069,2020-03-08T07:49:13.069,2618.518,0.509,0.536,0.675
1583668153110,2020-03-08T07:49:13.110,2618.559,0.512,0.534,0.676
1583668153151,2020-03-08T07:49:13.151,2618.600,0.523,0.534,0.675
1583668153192,2020-03-08T07:49:13.192,2618.641,0.533,0.534,0.673
1583668153233,2020-03-08T07:49:13.233,2618.682,0.547,0.530,0.671
1583668153274,2020-03-08T07:49:13.274,2618.723,0.549,0.535,0.668
1583668153313,2020-03-08T07:49:13.313,2618.762,0.544,0.541,0.665
1583668153354,2020-03-08T07:49:13.354,2618.803,0.549,0.535,0.663
1583668153395,2020-03-08T07:49:13.395,2618.844,0.549,0.534,0.664
1583668153436,2020-03-08T07:49:13.436,2618.885,0.548,0.534,0.664
1583668153477,2020-03-08T07:49:13.477,2618.926,0.559,0.531,0.660
1583668153518,2020-03-08T07:49:13.518,2618.967,0.566,0.545,0.654
1583668153560,2020-03-08T07:49:13.560,2619.009,0.557,0.555,0.654
1583668153601,2020-03-08T07:49:13.601,2619.050,0.557,0.547,0.650
1583668153642,2020-03-08T07:49:13.642,2619.091,0.541,0.552,0.647
1583668153683,2020-03-08T07:49:13.683,2619.132,0.532,0.561,0.651
1583668153724,2020-03-08T07:49:13.724,2619.173,0.540,0.529,0.664
1583668153765,2020-03-08T07:49:13.765,2619.214,0.549,0.501,0.673
1583668153804,2020-03-08T07:49:13.804,2619.253,0.562,0.510,0.673
1583668153845,2020-03-08T07:49:13.845,2619.294,0.568,0.518,0.662
1583668153886,2020-03-08T07:49:13.886,2619.335,0.566,0.535,0.661
1583668153927,2020-03-08T07:49:13.927,2619.376,0.558,0.551,0.661
1583668153968,2020-03-08T07:49:13.968,2619.417,0.562,0.532,0.659
1583668154009,2020-03-08T07:49:14.009,2619.458,0.555,0.518,0.662
1583668154050,2020-03-08T07:49:14.050,2619.499,0.556,0.517,0.666
1583668154091,2020-03-08T07:49:14.091,2619.540,0.568,0.516,0.660
1583668154132,2020-03-08T07:49:14.132,2619.581,0.563,0.525,0.657
1583668154173,2020-03-08T07:49:14.173,2619.622,0.564,0.529,0.662
1583668154214,2020-03-08T07:49:14.214,2619.663,0.569,0.527,0.659
1583668154255,2020-03-08T07:49:14.255,2619.704,0.567,0.539,0.656
1583668154295,2020-03-08T07:49:14.295,2619.744,0.565,0.540,0.655
1583668154336,2020-03-08T07:49:14.336,2619.785,0.565,0.532,0.659
1583668154377,2020-03-08T07:49:14.377,2619.826,0.563,0.523,0.662
1583668154418,2020-03-08T07:49:14.418,2619.867,0.563,0.526,0.663
1583668154459,2020-03-08T07:49:14.459,2619.908,0.563,0.521,0.667
1583668154500,2020-03-08T07:49:14.500,2619.949,0.560,0.505,0.669
1583668154541,2020-03-08T07:49:14.541,2619.990,0.557,0.501,0.672
1583668154582,2020-03-08T07:49:14.582,2620.031,0.559,0.508,0.672
1583668154623,2020-03-08T07:49:14.623,2620.072,0.551,0.511,0.668
1583668154664,2020-03-08T07:49:14.664,2620.113,0.547,0.511,0.664
1583668154705,2020-03-08T07:49:14.705,2620.154,0.548,0.521,0.659
1583668154746,2020-03-08T07:49:14.746,2620.195,0.548,0.530,0.657
1583668154787,2020-03-08T07:49:14.787,2620.236,0.539,0.545,0.657
1583668154827,2020-03-08T07:49:14.827,2620.276,0.523,0.559,0.649
1583668154868,2020-03-08T07:49:14.868,2620.317,0.521,0.560,0.652
1583668154909,2020-03-08T07:49:14.909,2620.358,0.523,0.555,0.651
1583668154950,2020-03-08T07:49:14.950,2620.399,0.535,0.573,0.649
1583668154991,2020-03-08T07:49:14.991,2620.440,0.545,0.590,0.645
1583668155032,2020-03-08T07:49:15.032,2620.481,0.541,0.581,0.638
1583668155073,2020-03-08T07:49:15.073,2620.522,0.539,0.570,0.639
1583668155114,2020-03-08T07:49:15.114,2620.563,0.537,0.566,0.636
1583668155155,2020-03-08T07:49:15.155,2620.604,0.547,0.558,0.640
1583668155196,2020-03-08T07:49:15.196,2620.645,0.565,0.546,0.642
1583668155237,2020-03-08T07:49:15.237,2620.686,0.581,0.545,0.637
1583668155278,2020-03-08T07:49:15.278,2620.727,0.591,0.559,0.628
1583668155317,2020-03-08T07:49:15.317,2620.766,0.598,0.569,0.623
1583668155358,2020-03-08T07:49:15.358,2620.807,0.599,0.557,0.628
1583668155399,2020-03-08T07:49:15.399,2620.848,0.607,0.544,0.635
1583668155440,2020-03-08T07:49:15.440,2620.889,0.610,0.525,0.639
1583668155481,2020-03-08T07:49:15.481,2620.930,0.605,0.509,0.643
1583668155522,2020-03-08T07:49:15.522,2620.971,0.590,0.501,0.650
1583668155563,2020-03-08T07:49:15.563,2621.012,0.579,0.503,0.659
1583668155604,2020-03-08T07:49:15.604,2621.053,0.569,0.514,0.664
1583668155645,2020-03-08T07:49:15.645,2621.094,0.565,0.520,0.671
1583668155686,2020-03-08T07:49:15.686,2621.135,0.561,0.517,0.673
1583668155727,2020-03-08T07:49:15.727,2621.176,0.553,0.519,0.674
1583668155768,2020-03-08T07:49:15.768,2621.217,0.536,0.525,0.677
1583668155808,2020-03-08T07:49:15.808,2621.257,0.524,0.532,0.701
1583668155849,2020-03-08T07:49:15.849,2621.298,0.513,0.493,0.707
1583668155890,2020-03-08T07:49:15.890,2621.339,0.535,0.481,0.709
1583668155931,2020-03-08T07:49:15.931,2621.380,0.519,0.499,0.712
1583668155972,2020-03-08T07:49:15.972,2621.421,0.495,0.501,0.713
1583668156013,2020-03-08T07:49:16.013,2621.462,0.514,0.494,0.722
1583668156054,2020-03-08T07:49:16.054,2621.503,0.508,0.496,0.714
1583668156095,2020-03-08T07:49:16.095,2621.544,0.494,0.525,0.697
1583668156136,2020-03-08T07:49:16.136,2621.585,0.476,0.566,0.688
1583668156177,2020-03-08T07:49:16.177,2621.626,0.466,0.566,0.683
1583668156218,2020-03-08T07:49:16.218,2621.667,0.470,0.563,0.675
1583668156259,2020-03-08T07:49:16.259,2621.708,0.483,0.572,0.669
1583668156299,2020-03-08T07:49:16.299,2621.748,0.501,0.576,0.654
1583668156340,2020-03-08T07:49:16.340,2621.789,0.518,0.591,0.646
1583668156381,2020-03-08T07:49:16.381,2621.830,0.526,0.605,0.665
1583668156422,2020-03-08T07:49:16.422,2621.871,0.489,0.641,0.697
1583668156463,2020-03-08T07:49:16.463,2621.912,0.423,0.521,0.741
1583668156504,2020-03-08T07:49:16.504,2621.953,0.548,0.365,0.750
1583668156545,2020-03-08T07:49:16.545,2621.994,0.600,0.435,0.725
1583668156586,2020-03-08T07:49:16.586,2622.035,0.623,0.539,0.678
1583668156627,2020-03-08T07:49:16.627,2622.076,0.620,0.634,0.639
1583668156668,2020-03-08T07:49:16.668,2622.117,0.545,0.688,0.670
1583668156709,2020-03-08T07:49:16.709,2622.158,0.398,0.645,0.700
1583668156750,2020-03-08T07:49:16.750,2622.199,0.316,0.587,0.752
1583668156789,2020-03-08T07:49:16.789,2622.238,0.311,0.482,0.793
1583668156831,2020-03-08T07:49:16.831,2622.280,0.351,0.402,0.831
1583668156872,2020-03-08T07:49:16.872,2622.321,0.431,0.338,0.861
1583668156913,2020-03-08T07:49:16.913,2622.362,0.366,0.306,0.880
1583668156954,2020-03-08T07:49:16.954,2622.403,0.352,0.303,0.892
1583668156995,2020-03-08T07:49:16.995,2622.444,0.304,0.283,0.903
1583668157036,2020-03-08T07:49:17.036,2622.485,0.300,0.302,0.901
1583668157077,2020-03-08T07:49:17.077,2622.526,0.312,0.298,0.906
1583668157118,2020-03-08T07:49:17.118,2622.567,0.279,0.303,0.901
1583668157159,2020-03-08T07:49:17.159,2622.608,0.238,0.296,0.879
1583668157200,2020-03-08T07:49:17.200,2622.649,0.243,0.343,0.875
1583668157241,2020-03-08T07:49:17.241,2622.690,0.416,0.386,0.844
1583668157282,2020-03-08T07:49:17.282,2622.731,0.502,0.298,0.836
1583668157321,2020-03-08T07:49:17.321,2622.770,0.541,0.285,0.860
1583668157362,2020-03-08T07:49:17.362,2622.811,0.497,0.292,0.852
1583668157403,2020-03-08T07:49:17.403,2622.852,0.516,0.375,0.846
1583668157444,2020-03-08T07:49:17.444,2622.893,0.518,0.340,0.835
1583668157485,2020-03-08T07:49:17.485,2622.934,0.523,0.339,0.845
1583668157526,2020-03-08T07:49:17.526,2622.975,0.462,0.374,0.819
1583668157567,2020-03-08T07:49:17.567,2623.016,0.489,0.384,0.798
1583668157608,2020-03-08T07:49:17.608,2623.057,0.509,0.404,0.782
1583668157649,2020-03-08T07:49:17.649,2623.098,0.491,0.438,0.766
1583668157690,2020-03-08T07:49:17.690,2623.139,0.490,0.458,0.731
1583668157731,2020-03-08T07:49:17.731,2623.180,0.518,0.511,0.698
1583668157772,2020-03-08T07:49:17.772,2623.221,0.547,0.565,0.663
1583668157812,2020-03-08T07:49:17.812,2623.261,0.576,0.600,0.656
1583668157853,2020-03-08T07:49:17.853,2623.302,0.555,0.606,0.654
1583668157894,2020-03-08T07:49:17.894,2623.343,0.519,0.610,0.648
1583668157935,2020-03-08T07:49:17.935,2623.384,0.481,0.624,0.643
1583668157976,2020-03-08T07:49:17.976,2623.425,0.483,0.639,0.652
1583668158017,2020-03-08T07:49:18.017,2623.466,0.467,0.634,0.658
1583668158058,2020-03-08T07:49:18.058,2623.507,0.456,0.645,0.667
1583668158099,2020-03-08T07:49:18.099,2623.548,0.446,0.665,0.676
1583668158140,2020-03-08T07:49:18.140,2623.589,0.387,0.659,0.684
1583668158181,2020-03-08T07:49:18.181,2623.630,0.349,0.644,0.706
1583668158222,2020-03-08T07:49:18.222,2623.671,0.321,0.620,0.714
1583668158263,2020-03-08T07:49:18.263,2623.712,0.304,0.570,0.710
1583668158303,2020-03-08T07:49:18.303,2623.752,0.291,0.533,0.704
1583668158344,2020-03-08T07:49:18.344,2623.793,0.366,0.563,0.709
1583668158385,2020-03-08T07:49:18.385,2623.834,0.438,0.553,0.725
1583668158426,2020-03-08T07:49:18.426,2623.875,0.491,0.526,0.728
1583668158467,2020-03-08T07:49:18.467,2623.916,0.526,0.542,0.714
1583668158508,2020-03-08T07:49:18.508,2623.957,0.524,0.558,0.711
1583668158549,2020-03-08T07:49:18.549,2623.998,0.538,0.530,0.703
1583668158590,2020-03-08T07:49:18.590,2624.039,0.516,0.529,0.731
1583668158631,2020-03-08T07:49:18.631,2624.080,0.453,0.513,0.750
1583668158672,2020-03-08T07:49:18.672,2624.121,0.472,0.505,0.732
1583668158713,2020-03-08T07:49:18.713,2624.162,0.515,0.507,0.720
1583668158754,2020-03-08T07:49:18.754,2624.203,0.516,0.512,0.728
1583668158793,2020-03-08T07:49:18.793,2624.242,0.504,0.525,0.729
1583668158834,2020-03-08T07:49:18.834,2624.283,0.490,0.533,0.730
1583668158875,2020-03-08T07:49:18.875,2624.324,0.477,0.526,0.732
1583668158916,2020-03-08T07:49:18.916,2624.365,0.486,0.532,0.725
1583668158957,2020-03-08T07:49:18.957,2624.406,0.469,0.542,0.733
1583668158998,2020-03-08T07:49:18.998,2624.447,0.446,0.547,0.730
1583668159039,2020-03-08T07:49:19.039,2624.488,0.424,0.544,0.711
1583668159081,2020-03-08T07:49:19.081,2624.530,0.437,0.554,0.723
1583668159122,2020-03-08T07:49:19.122,2624.571,0.448,0.554,0.720
1583668159163,2020-03-08T07:49:19.163,2624.612,0.416,0.545,0.703
1583668159204,2020-03-08T07:49:19.204,2624.653,0.416,0.530,0.705
1583668159245,2020-03-08T07:49:19.245,2624.694,0.448,0.547,0.713
1583668159284,2020-03-08T07:49:19.284,2624.733,0.448,0.546,0.713
1583668159325,2020-03-08T07:49:19.325,2624.774,0.445,0.530,0.711
1583668159366,2020-03-08T07:49:19.366,2624.815,0.466,0.517,0.715
1583668159407,2020-03-08T07:49:19.407,2624.856,0.478,0.532,0.716
1583668159448,2020-03-08T07:49:19.448,2624.897,0.475,0.585,0.708
1583668159489,2020-03-08T07:49:19.489,2624.938,0.463,0.605,0.708
1583668159530,2020-03-08T07:49:19.530,2624.979,0.465,0.582,0.711
1583668159571,2020-03-08T07:49:19.571,2625.020,0.470,0.571,0.708
1583668159612,2020-03-08T07:49:19.612,2625.061,0.465,0.554,0.716
1583668159653,2020-03-08T07:49:19.653,2625.102,0.462,0.538,0.718
1583668159694,2020-03-08T07:49:19.694,2625.143,0.460,0.519,0.712
1583668159735,2020-03-08T07:49:19.735,2625.184,0.497,0.500,0.728
1583668159775,2020-03-08T07:49:19.775,2625.224,0.491,0.480,0.732
1583668159816,2020-03-08T07:49:19.816,2625.265,0.499,0.464,0.738
1583668159857,2020-03-08T07:49:19.857,2625.306,0.497,0.479,0.736
1583668159898,2020-03-08T07:49:19.898,2625.347,0.502,0.476,0.738
1583668159939,2020-03-08T07:49:19.939,2625.388,0.513,0.478,0.740
1583668159980,2020-03-08T07:49:19.980,2625.429,0.515,0.504,0.737
1583668160021,2020-03-08T07:49:20.021,2625.470,0.534,0.507,0.739
1583668160062,2020-03-08T07:49:20.062,2625.511,0.558,0.460,0.741
1583668160103,2020-03-08T07:49:20.103,2625.552,0.538,0.458,0.744
1583668160144,2020-03-08T07:49:20.144,2625.593,0.534,0.485,0.736
1583668160185,2020-03-08T07:49:20.185,2625.634,0.554,0.500,0.731
1583668160226,2020-03-08T07:49:20.226,2625.675,0.536,0.503,0.734
1583668160267,2020-03-08T07:49:20.267,2625.716,0.500,0.521,0.730
1583668160307,2020-03-08T07:49:20.307,2625.756,0.475,0.537,0.726
1583668160348,2020-03-08T07:49:20.348,2625.797,0.468,0.528,0.725
1583668160389,2020-03-08T07:49:20.389,2625.838,0.442,0.528,0.725
1583668160430,2020-03-08T07:49:20.430,2625.879,0.443,0.534,0.727
1583668160471,2020-03-08T07:49:20.471,2625.920,0.437,0.543,0.727
1583668160512,2020-03-08T07:49:20.512,2625.961,0.412,0.548,0.725
1583668160553,2020-03-08T07:49:20.553,2626.002,0.413,0.550,0.729
1583668160594,2020-03-08T07:49:20.594,2626.043,0.418,0.556,0.728
1583668160635,2020-03-08T07:49:20.635,2626.084,0.408,0.561,0.736
1583668160676,2020-03-08T07:49:20.676,2626.125,0.424,0.545,0.740
1583668160717,2020-03-08T07:49:20.717,2626.166,0.424,0.531,0.738
1583668160758,2020-03-08T07:49:20.758,2626.207,0.408,0.540,0.728
1583668160797,2020-03-08T07:49:20.797,2626.246,0.418,0.575,0.722
1583668160838,2020-03-08T07:49:20.838,2626.287,0.423,0.590,0.718
1583668160879,2020-03-08T07:49:20.879,2626.328,0.409,0.615,0.706
1583668160920,2020-03-08T07:49:20.920,2626.369,0.411,0.638,0.696
1583668160961,2020-03-08T07:49:20.961,2626.410,0.413,0.621,0.702
1583668161002,2020-03-08T07:49:21.002,2626.451,0.424,0.590,0.707
1583668161043,2020-03-08T07:49:21.043,2626.492,0.434,0.556,0.717
1583668161084,2020-03-08T07:49:21.084,2626.533,0.437,0.520,0.723
1583668161125,2020-03-08T07:49:21.125,2626.574,0.451,0.503,0.727
1583668161166,2020-03-08T07:49:21.166,2626.615,0.474,0.511,0.732
1583668161207,2020-03-08T07:49:21.207,2626.656,0.488,0.508,0.729
1583668161248,2020-03-08T07:49:21.248,2626.697,0.477,0.508,0.724
1583668161289,2020-03-08T07:49:21.289,2626.738,0.481,0.508,0.723
1583668161329,2020-03-08T07:49:21.329,2626.778,0.486,0.508,0.728
1583668161370,2020-03-08T07:49:21.370,2626.819,0.481,0.510,0.724
1583668161411,2020-03-08T07:49:21.411,2626.860,0.506,0.505,0.723
1583668161452,2020-03-08T07:49:21.452,2626.901,0.530,0.508,0.729
1583668161493,2020-03-08T07:49:21.493,2626.942,0.540,0.531,0.728
1583668161534,2020-03-08T07:49:21.534,2626.983,0.557,0.504,0.728
1583668161575,2020-03-08T07:49:21.575,2627.024,0.560,0.477,0.724
1583668161616,2020-03-08T07:49:21.616,2627.065,0.553,0.489,0.724
1583668161657,2020-03-08T07:49:21.657,2627.106,0.545,0.489,0.730
1583668161698,2020-03-08T07:49:21.698,2627.147,0.528,0.489,0.727
1583668161739,2020-03-08T07:49:21.739,2627.188,0.523,0.515,0.724
1583668161780,2020-03-08T07:49:21.780,2627.229,0.513,0.504,0.727
1583668161820,2020-03-08T07:49:21.820,2627.269,0.490,0.504,0.724
1583668161861,2020-03-08T07:49:21.861,2627.310,0.467,0.524,0.724
1583668161902,2020-03-08T07:49:21.902,2627.351,0.452,0.533,0.720
1583668161943,2020-03-08T07:49:21.943,2627.392,0.449,0.531,0.718
1583668161984,2020-03-08T07:49:21.984,2627.433,0.431,0.539,0.715
1583668162025,2020-03-08T07:49:22.025,2627.474,0.436,0.558,0.712
1583668162066,2020-03-08T07:49:22.066,2627.515,0.459,0.548,0.712
1583668162107,2020-03-08T07:49:22.107,2627.556,0.474,0.530,0.714
1583668162148,2020-03-08T07:49:22.148,2627.597,0.470,0.531,0.720
1583668162189,2020-03-08T07:49:22.189,2627.638,0.452,0.548,0.715
1583668162230,2020-03-08T07:49:22.230,2627.679,0.441,0.580,0.703
1583668162271,2020-03-08T07:49:22.271,2627.720,0.458,0.578,0.689
1583668162310,2020-03-08T07:49:22.310,2627.759,0.454,0.600,0.685
1583668162352,2020-03-08T07:49:22.352,2627.801,0.450,0.605,0.684
1583668162393,2020-03-08T07:49:22.393,2627.842,0.461,0.597,0.677
1583668162434,2020-03-08T07:49:22.434,2627.883,0.463,0.604,0.677
1583668162475,2020-03-08T07:49:22.475,2627.924,0.461,0.591,0.672
1583668162516,2020-03-08T07:49:22.516,2627.965,0.474,0.569,0.679
1583668162557,2020-03-08T07:49:22.557,2628.006,0.491,0.547,0.692
1583668162598,2020-03-08T07:49:22.598,2628.047,0.494,0.541,0.691
1583668162639,2020-03-08T07:49:22.639,2628.088,0.502,0.548,0.693
1583668162680,2020-03-08T07:49:22.680,2628.129,0.500,0.546,0.707
1583668162721,2020-03-08T07:49:22.721,2628.170,0.501,0.528,0.717
1583668162762,2020-03-08T07:49:22.762,2628.211,0.496,0.509,0.717
1583668162801,2020-03-08T07:49:22.801,2628.250,0.486,0.497,0.727
1583668162842,2020-03-08T07:49:22.842,2628.291,0.514,0.490,0.737
1583668162883,2020-03-08T07:49:22.883,2628.332,0.523,0.483,0.736
1583668162924,2020-03-08T07:49:22.924,2628.373,0.531,0.489,0.731
1583668162965,2020-03-08T07:49:22.965,2628.414,0.538,0.484,0.726
1583668163006,2020-03-08T07:49:23.006,2628.455,0.549,0.476,0.727
1583668163047,2020-03-08T07:49:23.047,2628.496,0.548,0.473,0.738
1583668163088,2020-03-08T07:49:23.088,2628.537,0.534,0.492,0.736
1583668163129,2020-03-08T07:49:23.129,2628.578,0.518,0.523,0.722
1583668163170,2020-03-08T07:49:23.170,2628.619,0.485,0.538,0.709
1583668163211,2020-03-08T07:49:23.211,2628.660,0.462,0.543,0.706
1583668163252,2020-03-08T07:49:23.252,2628.701,0.458,0.541,0.699
1583668163292,2020-03-08T07:49:23.292,2628.741,0.454,0.551,0.695
1583668163333,2020-03-08T07:49:23.333,2628.782,0.447,0.563,0.694
1583668163374,2020-03-08T07:49:23.374,2628.823,0.456,0.557,0.701
1583668163415,2020-03-08T07:49:23.415,2628.864,0.470,0.564,0.704
1583668163456,2020-03-08T07:49:23.456,2628.905,0.466,0.568,0.704
1583668163497,2020-03-08T07:49:23.497,2628.946,0.479,0.543,0.705
1583668163538,2020-03-08T07:49:23.538,2628.987,0.471,0.565,0.704
1583668163579,2020-03-08T07:49:23.579,2629.028,0.439,0.599,0.693
1583668163620,2020-03-08T07:49:23.620,2629.069,0.443,0.588,0.681
1583668163661,2020-03-08T07:49:23.661,2629.110,0.460,0.579,0.690
1583668163702,2020-03-08T07:49:23.702,2629.151,0.456,0.590,0.691
1583668163743,2020-03-08T07:49:23.743,2629.192,0.435,0.583,0.692
1583668163783,2020-03-08T07:49:23.783,2629.232,0.430,0.588,0.685
1583668163824,2020-03-08T07:49:23.824,2629.273,0.442,0.598,0.692
1583668163865,2020-03-08T07:49:23.865,2629.314,0.446,0.572,0.702
1583668163906,2020-03-08T07:49:23.906,2629.355,0.460,0.538,0.715
1583668163947,2020-03-08T07:49:23.947,2629.396,0.470,0.525,0.720
1583668163988,2020-03-08T07:49:23.988,2629.437,0.478,0.529,0.718
1583668164029,2020-03-08T07:49:24.029,2629.478,0.480,0.529,0.722
1583668164070,2020-03-08T07:49:24.070,2629.519,0.477,0.519,0.719
1583668164111,2020-03-08T07:49:24.111,2629.560,0.473,0.524,0.717
1583668164152,2020-03-08T07:49:24.152,2629.601,0.469,0.528,0.711
1583668164193,2020-03-08T07:49:24.193,2629.642,0.470,0.543,0.693
1583668164234,2020-03-08T07:49:24.234,2629.683,0.467,0.585,0.685
1583668164273,2020-03-08T07:49:24.273,2629.722,0.456,0.600,0.695
1583668164314,2020-03-08T07:49:24.314,2629.763,0.477,0.563,0.700
1583668164355,2020-03-08T07:49:24.355,2629.804,0.507,0.554,0.696
1583668164396,2020-03-08T07:49:24.396,2629.845,0.504,0.553,0.690
1583668164437,2020-03-08T07:49:24.437,2629.886,0.503,0.541,0.693
1583668164478,2020-03-08T07:49:24.478,2629.927,0.500,0.527,0.699
1583668164519,2020-03-08T07:49:24.519,2629.968,0.494,0.525,0.696
1583668164560,2020-03-08T07:49:24.560,2630.009,0.503,0.521,0.698
1583668164602,2020-03-08T07:49:24.602,2630.051,0.507,0.530,0.697
1583668164643,2020-03-08T07:49:24.643,2630.092,0.512,0.540,0.692
1583668164684,2020-03-08T07:49:24.684,2630.133,0.520,0.540,0.691
1583668164725,2020-03-08T07:49:24.725,2630.174,0.518,0.544,0.691
1583668164766,2020-03-08T07:49:24.766,2630.215,0.518,0.547,0.689
1583668164805,2020-03-08T07:49:24.805,2630.254,0.516,0.541,0.689
1583668164846,2020-03-08T07:49:24.846,2630.295,0.515,0.537,0.688
1583668164887,2020-03-08T07:49:24.887,2630.336,0.509,0.543,0.689
1583668164928,2020-03-08T07:49:24.928,2630.377,0.503,0.542,0.689
1583668164969,2020-03-08T07:49:24.969,2630.418,0.510,0.535,0.690
1583668165010,2020-03-08T07:49:25.010,2630.459,0.504,0.543,0.688
1583668165051,2020-03-08T07:49:25.051,2630.500,0.500,0.547,0.688
1583668165092,2020-03-08T07:49:25.092,2630.541,0.500,0.547,0.692
1583668165133,2020-03-08T07:49:25.133,2630.582,0.496,0.545,0.687
1583668165174,2020-03-08T07:49:25.174,2630.623,0.499,0.544,0.690
1583668165215,2020-03-08T07:49:25.215,2630.664,0.505,0.545,0.691
1583668165256,2020-03-08T07:49:25.256,2630.705,0.499,0.548,0.690
1583668165296,2020-03-08T07:49:25.296,2630.745,0.493,0.551,0.688
1583668165337,2020-03-08T07:49:25.337,2630.786,0.492,0.552,0.689
1583668165378,2020-03-08T07:49:25.378,2630.827,0.487,0.551,0.691
1583668165419,2020-03-08T07:49:25.419,2630.868,0.494,0.551,0.691
1583668165460,2020-03-08T07:49:25.460,2630.909,0.491,0.549,0.689
1583668165501,2020-03-08T07:49:25.501,2630.950,0.486,0.548,0.690
1583668165542,2020-03-08T07:49:25.542,2630.991,0.489,0.546,0.689
1583668165583,2020-03-08T07:49:25.583,2631.032,0.496,0.549,0.689
1583668165624,2020-03-08T07:49:25.624,2631.073,0.482,0.557,0.688
1583668165665,2020-03-08T07:49:25.665,2631.114,0.495,0.562,0.683
1583668165706,2020-03-08T07:49:25.706,2631.155,0.496,0.565,0.681
1583668165747,2020-03-08T07:49:25.747,2631.196,0.491,0.551,0.691
1583668165787,2020-03-08T07:49:25.787,2631.236,0.494,0.543,0.694
1583668165828,2020-03-08T07:49:25.828,2631.277,0.503,0.539,0.689
1583668165869,2020-03-08T07:49:25.869,2631.318,0.510,0.542,0.685
1583668165910,2020-03-08T07:49:25.910,2631.359,0.509,0.556,0.688
1583668165951,2020-03-08T07:49:25.951,2631.400,0.514,0.549,0.683
1583668165992,2020-03-08T07:49:25.992,2631.441,0.516,0.545,0.682
1583668166033,2020-03-08T07:49:26.033,2631.482,0.513,0.543,0.686
1583668166074,2020-03-08T07:49:26.074,2631.523,0.515,0.542,0.688
1583668166115,2020-03-08T07:49:26.115,2631.564,0.513,0.540,0.687
1583668166156,2020-03-08T07:49:26.156,2631.605,0.501,0.543,0.686
1583668166197,2020-03-08T07:49:26.197,2631.646,0.505,0.545,0.690
1583668166238,2020-03-08T07:49:26.238,2631.687,0.509,0.542,0.689
1583668166277,2020-03-08T07:49:26.277,2631.726,0.500,0.545,0.688
1583668166318,2020-03-08T07:49:26.318,2631.767,0.507,0.545,0.692
1583668166359,2020-03-08T07:49:26.359,2631.808,0.503,0.541,0.695
1583668166400,2020-03-08T07:49:26.400,2631.849,0.498,0.540,0.693
1583668166441,2020-03-08T07:49:26.441,2631.890,0.501,0.544,0.691
1583668166482,2020-03-08T07:49:26.482,2631.931,0.498,0.545,0.689
1583668166523,2020-03-08T07:49:26.523,2631.972,0.494,0.544,0.692
1583668166564,2020-03-08T07:49:26.564,2632.013,0.487,0.546,0.690
1583668166605,2020-03-08T07:49:26.605,2632.054,0.494,0.542,0.695
1583668166646,2020-03-08T07:49:26.646,2632.095,0.497,0.536,0.697
1583668166687,2020-03-08T07:49:26.687,2632.136,0.494,0.542,0.695
1583668166728,2020-03-08T07:49:26.728,2632.177,0.507,0.540,0.689
1583668166768,2020-03-08T07:49:26.768,2632.217,0.508,0.546,0.691
1583668166809,2020-03-08T07:49:26.809,2632.258,0.502,0.547,0.688
1583668166850,2020-03-08T07:49:26.850,2632.299,0.504,0.547,0.689
1583668166891,2020-03-08T07:49:26.891,2632.340,0.504,0.537,0.691
1583668166932,2020-03-08T07:49:26.932,2632.381,0.506,0.535,0.688
1583668166973,2020-03-08T07:49:26.973,2632.422,0.516,0.539,0.689
1583668167014,2020-03-08T07:49:27.014,2632.463,0.524,0.532,0.694
1583668167055,2020-03-08T07:49:27.055,2632.504,0.517,0.534,0.692
1583668167096,2020-03-08T07:49:27.096,2632.545,0.514,0.546,0.690
1583668167137,2020-03-08T07:49:27.137,2632.586,0.510,0.542,0.690
1583668167178,2020-03-08T07:49:27.178,2632.627,0.507,0.542,0.691
1583668167219,2020-03-08T07:49:27.219,2632.668,0.486,0.557,0.686
1583668167260,2020-03-08T07:49:27.260,2632.709,0.484,0.559,0.688
1583668167300,2020-03-08T07:49:27.300,2632.749,0.503,0.557,0.700
1583668167341,2020-03-08T07:49:27.341,2632.790,0.522,0.563,0.702
1583668167382,2020-03-08T07:49:27.382,2632.831,0.488,0.530,0.690
1583668167423,2020-03-08T07:49:27.423,2632.872,0.476,0.528,0.701
1583668167464,2020-03-08T07:49:27.464,2632.913,0.480,0.540,0.708
1583668167505,2020-03-08T07:49:27.505,2632.954,0.474,0.522,0.708
1583668167546,2020-03-08T07:49:27.546,2632.995,0.480,0.515,0.710
1583668167587,2020-03-08T07:49:27.587,2633.036,0.487,0.523,0.713
1583668167628,2020-03-08T07:49:27.628,2633.077,0.497,0.524,0.716
1583668167669,2020-03-08T07:49:27.669,2633.118,0.496,0.517,0.713
1583668167710,2020-03-08T07:49:27.710,2633.159,0.494,0.517,0.715
1583668167751,2020-03-08T07:49:27.751,2633.200,0.500,0.521,0.718
1583668167790,2020-03-08T07:49:27.790,2633.239,0.496,0.518,0.717
1583668167831,2020-03-08T07:49:27.831,2633.280,0.498,0.521,0.713
1583668167872,2020-03-08T07:49:27.872,2633.321,0.500,0.520,0.711
1583668167914,2020-03-08T07:49:27.914,2633.363,0.495,0.520,0.712
1583668167955,2020-03-08T07:49:27.955,2633.404,0.502,0.520,0.710
1583668167996,2020-03-08T07:49:27.996,2633.445,0.500,0.523,0.707
1583668168037,2020-03-08T07:49:28.037,2633.486,0.502,0.524,0.707
1583668168078,2020-03-08T07:49:28.078,2633.527,0.511,0.526,0.707
1583668168119,2020-03-08T07:49:28.119,2633.568,0.508,0.529,0.705
1583668168160,2020-03-08T07:49:28.160,2633.609,0.510,0.525,0.706
1583668168201,2020-03-08T07:49:28.201,2633.650,0.507,0.527,0.706
1583668168242,2020-03-08T07:49:28.242,2633.691,0.500,0.525,0.705
1583668168281,2020-03-08T07:49:28.281,2633.730,0.495,0.530,0.705
1583668168322,2020-03-08T07:49:28.322,2633.771,0.499,0.532,0.701
1583668168363,2020-03-08T07:49:28.363,2633.812,0.505,0.531,0.702
1583668168404,2020-03-08T07:49:28.404,2633.853,0.494,0.556,0.699
1583668168445,2020-03-08T07:49:28.445,2633.894,0.431,0.672,0.669
1583668168486,2020-03-08T07:49:28.486,2633.935,0.338,0.887,0.625
1583668168527,2020-03-08T07:49:28.527,2633.976,0.429,0.870,0.590
1583668168568,2020-03-08T07:49:28.568,2634.017,0.555,0.677,0.614
1583668168609,2020-03-08T07:49:28.609,2634.058,0.543,0.503,0.683
1583668168650,2020-03-08T07:49:28.650,2634.099,0.472,0.433,0.758
1583668168691,2020-03-08T07:49:28.691,2634.140,0.402,0.417,0.792
1583668168732,2020-03-08T07:49:28.732,2634.181,0.368,0.440,0.805
1583668168772,2020-03-08T07:49:28.772,2634.221,0.355,0.462,0.817
1583668168813,2020-03-08T07:49:28.813,2634.262,0.315,0.489,0.819
1583668168854,2020-03-08T07:49:28.854,2634.303,0.259,0.503,0.814
1583668168895,2020-03-08T07:49:28.895,2634.344,0.268,0.493,0.820
1583668168936,2020-03-08T07:49:28.936,2634.385,0.315,0.440,0.834
1583668168977,2020-03-08T07:49:28.977,2634.426,0.425,0.346,0.861
1583668169018,2020-03-08T07:49:29.018,2634.467,0.449,0.348,0.821
1583668169059,2020-03-08T07:49:29.059,2634.508,0.449,0.459,0.767
1583668169100,2020-03-08T07:49:29.100,2634.549,0.433,0.611,0.728
1583668169141,2020-03-08T07:49:29.141,2634.590,0.398,0.761,0.697
1583668169182,2020-03-08T07:49:29.182,2634.631,0.304,0.728,0.682
1583668169223,2020-03-08T07:49:29.223,2634.672,0.313,0.658,0.703
1583668169263,2020-03-08T07:49:29.263,2634.712,0.279,0.652,0.709
1583668169304,2020-03-08T07:49:29.304,2634.753,0.346,0.560,0.747
1583668169345,2020-03-08T07:49:29.345,2634.794,0.416,0.544,0.746
1583668169386,2020-03-08T07:49:29.386,2634.835,0.388,0.582,0.740
1583668169427,2020-03-08T07:49:29.427,2634.876,0.395,0.566,0.744
1583668169468,2020-03-08T07:49:29.468,2634.917,0.439,0.526,0.745
1583668169509,2020-03-08T07:49:29.509,2634.958,0.456,0.528,0.740
1583668169550,2020-03-08T07:49:29.550,2634.999,0.449,0.547,0.733
1583668169591,2020-03-08T07:49:29.591,2635.040,0.442,0.551,0.734
1583668169632,2020-03-08T07:49:29.632,2635.081,0.441,0.559,0.729
1583668169673,2020-03-08T07:49:29.673,2635.122,0.452,0.568,0.728
1583668169714,2020-03-08T07:49:29.714,2635.163,0.453,0.540,0.726
1583668169753,2020-03-08T07:49:29.753,2635.202,0.456,0.545,0.723
1583668169794,2020-03-08T07:49:29.794,2635.243,0.444,0.559,0.725
1583668169835,2020-03-08T07:49:29.835,2635.284,0.443,0.550,0.729
1583668169876,2020-03-08T07:49:29.876,2635.325,0.447,0.536,0.731
1583668169917,2020-03-08T07:49:29.917,2635.366,0.443,0.528,0.729
1583668169958,2020-03-08T07:49:29.958,2635.407,0.450,0.528,0.737
1583668169999,2020-03-08T07:49:29.999,2635.448,0.450,0.529,0.730
1583668170040,2020-03-08T07:49:30.040,2635.489,0.453,0.532,0.731
1583668170081,2020-03-08T07:49:30.081,2635.530,0.461,0.526,0.735
1583668170122,2020-03-08T07:49:30.122,2635.571,0.468,0.532,0.733
1583668170164,2020-03-08T07:49:30.164,2635.613,0.463,0.540,0.725
1583668170205,2020-03-08T07:49:30.205,2635.654,0.464,0.542,0.726
1583668170246,2020-03-08T07:49:30.246,2635.695,0.454,0.531,0.734
1583668170285,2020-03-08T07:49:30.285,2635.734,0.452,0.523,0.736
1583668170326,2020-03-08T07:49:30.326,2635.775,0.460,0.522,0.734
1583668170367,2020-03-08T07:49:30.367,2635.816,0.467,0.522,0.733
1583668170408,2020-03-08T07:49:30.408,2635.857,0.468,0.527,0.734
1583668170449,2020-03-08T07:49:30.449,2635.898,0.458,0.533,0.731
1583668170490,2020-03-08T07:49:30.490,2635.939,0.456,0.537,0.731
1583668170531,2020-03-08T07:49:30.531,2635.980,0.456,0.527,0.733
1583668170572,2020-03-08T07:49:30.572,2636.021,0.458,0.517,0.734
1583668170613,2020-03-08T07:49:30.613,2636.062,0.460,0.524,0.734
1583668170654,2020-03-08T07:49:30.654,2636.103,0.458,0.530,0.733
1583668170695,2020-03-08T07:49:30.695,2636.144,0.453,0.533,0.732
1583668170736,2020-03-08T07:49:30.736,2636.185,0.449,0.531,0.733
1583668170776,2020-03-08T07:49:30.776,2636.225,0.454,0.530,0.735
1583668170817,2020-03-08T07:49:30.817,2636.266,0.457,0.530,0.737
1583668170858,2020-03-08T07:49:30.858,2636.307,0.460,0.518,0.735
1583668170899,2020-03-08T07:49:30.899,2636.348,0.467,0.515,0.738
1583668170940,2020-03-08T07:49:30.940,2636.389,0.463,0.517,0.738
1583668170981,2020-03-08T07:49:30.981,2636.430,0.462,0.519,0.737
1583668171022,2020-03-08T07:49:31.022,2636.471,0.462,0.518,0.737
1583668171063,2020-03-08T07:49:31.063,2636.512,0.457,0.515,0.734
1583668171104,2020-03-08T07:49:31.104,2636.553,0.453,0.533,0.730
1583668171145,2020-03-08T07:49:31.145,2636.594,0.463,0.534,0.733
1583668171186,2020-03-08T07:49:31.186,2636.635,0.472,0.527,0.731
1583668171227,2020-03-08T07:49:31.227,2636.676,0.466,0.530,0.731
1583668171267,2020-03-08T07:49:31.267,2636.716,0.458,0.520,0.734
1583668171308,2020-03-08T07:49:31.308,2636.757,0.458,0.517,0.737
1583668171349,2020-03-08T07:49:31.349,2636.798,0.463,0.516,0.740
1583668171390,2020-03-08T07:49:31.390,2636.839,0.470,0.509,0.740
1583668171431,2020-03-08T07:49:31.431,2636.880,0.478,0.509,0.739
1583668171472,2020-03-08T07:49:31.472,2636.921,0.458,0.517,0.732
1583668171513,2020-03-08T07:49:31.513,2636.962,0.435,0.515,0.723
1583668171554,2020-03-08T07:49:31.554,2637.003,0.406,0.512,0.710
1583668171595,2020-03-08T07:49:31.595,2637.044,0.439,0.516,0.693
1583668171636,2020-03-08T07:49:31.636,2637.085,0.557,0.548,0.691
1583668171677,2020-03-08T07:49:31.677,2637.126,0.582,0.557,0.688
1583668171718,2020-03-08T07:49:31.718,2637.167,0.566,0.567,0.685
1583668171757,2020-03-08T07:49:31.757,2637.206,0.535,0.565,0.678
1583668171798,2020-03-08T07:49:31.798,2637.247,0.497,0.568,0.678
1583668171839,2020-03-08T07:49:31.839,2637.288,0.468,0.565,0.678
1583668171880,2020-03-08T07:49:31.880,2637.329,0.456,0.574,0.683
1583668171921,2020-03-08T07:49:31.921,2637.370,0.457,0.583,0.689
1583668171962,2020-03-08T07:49:31.962,2637.411,0.465,0.569,0.690
1583668172003,2020-03-08T07:49:32.003,2637.452,0.468,0.557,0.689
1583668172044,2020-03-08T07:49:32.044,2637.493,0.479,0.557,0.690
1583668172085,2020-03-08T07:49:32.085,2637.534,0.505,0.547,0.693
1583668172126,2020-03-08T07:49:32.126,2637.575,0.530,0.544,0.695
1583668172167,2020-03-08T07:49:32.167,2637.616,0.518,0.559,0.691
1583668172208,2020-03-08T07:49:32.208,2637.657,0.509,0.554,0.695
1583668172248,2020-03-08T07:49:32.248,2637.697,0.512,0.534,0.694
1583668172289,2020-03-08T07:49:32.289,2637.738,0.533,0.520,0.702
1583668172330,2020-03-08T07:49:32.330,2637.779,0.528,0.505,0.715
1583668172371,2020-03-08T07:49:32.371,2637.820,0.533,0.489,0.723
1583668172412,2020-03-08T07:49:32.412,2637.861,0.521,0.473,0.727
1583668172453,2020-03-08T07:49:32.453,2637.902,0.501,0.471,0.730
1583668172494,2020-03-08T07:49:32.494,2637.943,0.504,0.480,0.733
1583668172535,2020-03-08T07:49:32.535,2637.984,0.500,0.487,0.729
1583668172576,2020-03-08T07:49:32.576,2638.025,0.502,0.501,0.732
1583668172617,2020-03-08T07:49:32.617,2638.066,0.494,0.514,0.728
1583668172658,2020-03-08T07:49:32.658,2638.107,0.489,0.510,0.729
1583668172699,2020-03-08T07:49:32.699,2638.148,0.487,0.505,0.735
1583668172739,2020-03-08T07:49:32.739,2638.188,0.471,0.502,0.737
1583668172780,2020-03-08T07:49:32.780,2638.229,0.473,0.506,0.744
1583668172821,2020-03-08T07:49:32.821,2638.270,0.474,0.485,0.743
1583668172862,2020-03-08T07:49:32.862,2638.311,0.459,0.486,0.740
1583668172903,2020-03-08T07:49:32.903,2638.352,0.470,0.521,0.735
1583668172944,2020-03-08T07:49:32.944,2638.393,0.481,0.542,0.730
1583668172985,2020-03-08T07:49:32.985,2638.434,0.486,0.541,0.722
1583668173026,2020-03-08T07:49:33.026,2638.475,0.479,0.546,0.710
1583668173067,2020-03-08T07:49:33.067,2638.516,0.467,0.547,0.725
1583668173108,2020-03-08T07:49:33.108,2638.557,0.469,0.515,0.726
1583668173149,2020-03-08T07:49:33.149,2638.598,0.479,0.537,0.717
1583668173190,2020-03-08T07:49:33.190,2638.639,0.467,0.564,0.702
1583668173229,2020-03-08T07:49:33.229,2638.678,0.468,0.559,0.697
1583668173270,2020-03-08T07:49:33.270,2638.719,0.471,0.562,0.712
1583668173311,2020-03-08T07:49:33.311,2638.760,0.471,0.560,0.713
1583668173352,2020-03-08T07:49:33.352,2638.801,0.476,0.554,0.718
1583668173393,2020-03-08T07:49:33.393,2638.842,0.453,0.561,0.729
1583668173435,2020-03-08T07:49:33.435,2638.884,0.423,0.544,0.735
1583668173476,2020-03-08T07:49:33.476,2638.925,0.389,0.505,0.759
1583668173517,2020-03-08T07:49:33.517,2638.966,0.337,0.477,0.753
1583668173558,2020-03-08T07:49:33.558,2639.007,0.311,0.514,0.750
1583668173599,2020-03-08T07:49:33.599,2639.048,0.320,0.520,0.731
1583668173640,2020-03-08T07:49:33.640,2639.089,0.349,0.505,0.729
1583668173681,2020-03-08T07:49:33.681,2639.130,0.443,0.516,0.699
1583668173720,2020-03-08T07:49:33.720,2639.169,0.553,0.551,0.678
1583668173761,2020-03-08T07:49:33.761,2639.210,0.595,0.531,0.644
1583668173802,2020-03-08T07:49:33.802,2639.251,0.604,0.582,0.649
1583668173843,2020-03-08T07:49:33.843,2639.292,0.587,0.598,0.635
1583668173884,2020-03-08T07:49:33.884,2639.333,0.590,0.600,0.610
1583668173925,2020-03-08T07:49:33.925,2639.374,0.588,0.622,0.616
1583668173966,2020-03-08T07:49:33.966,2639.415,0.548,0.607,0.602
1583668174007,2020-03-08T07:49:34.007,2639.456,0.530,0.620,0.573
1583668174048,2020-03-08T07:49:34.048,2639.497,0.524,0.653,0.571
1583668174089,2020-03-08T07:49:34.089,2639.538,0.534,0.652,0.563
1583668174130,2020-03-08T07:49:34.130,2639.579,0.558,0.626,0.570
1583668174171,2020-03-08T07:49:34.171,2639.620,0.594,0.615,0.571
1583668174211,2020-03-08T07:49:34.211,2639.660,0.641,0.579,0.572
1583668174252,2020-03-08T07:49:34.252,2639.701,0.695,0.553,0.575
1583668174293,2020-03-08T07:49:34.293,2639.742,0.666,0.559,0.573
1583668174334,2020-03-08T07:49:34.334,2639.783,0.649,0.561,0.579
1583668174375,2020-03-08T07:49:34.375,2639.824,0.613,0.562,0.600
1583668174416,2020-03-08T07:49:34.416,2639.865,0.571,0.567,0.599
1583668174457,2020-03-08T07:49:34.457,2639.906,0.555,0.580,0.603
1583668174498,2020-03-08T07:49:34.498,2639.947,0.556,0.577,0.604
1583668174539,2020-03-08T07:49:34.539,2639.988,0.598,0.575,0.616
1583668174580,2020-03-08T07:49:34.580,2640.029,0.606,0.581,0.631
1583668174621,2020-03-08T07:49:34.621,2640.070,0.578,0.552,0.643
1583668174662,2020-03-08T07:49:34.662,2640.111,0.547,0.513,0.646
1583668174702,2020-03-08T07:49:34.702,2640.151,0.531,0.530,0.656
1583668174743,2020-03-08T07:49:34.743,2640.192,0.524,0.540,0.664
1583668174784,2020-03-08T07:49:34.784,2640.233,0.521,0.531,0.665
1583668174825,2020-03-08T07:49:34.825,2640.274,0.517,0.531,0.660
1583668174866,2020-03-08T07:49:34.866,2640.315,0.537,0.546,0.645
1583668174907,2020-03-08T07:49:34.907,2640.356,0.554,0.554,0.652
1583668174948,2020-03-08T07:49:34.948,2640.397,0.553,0.546,0.663
1583668174989,2020-03-08T07:49:34.989,2640.438,0.546,0.543,0.663
1583668175030,2020-03-08T07:49:35.030,2640.479,0.526,0.523,0.674
1583668175071,2020-03-08T07:49:35.071,2640.520,0.497,0.520,0.685
1583668175112,2020-03-08T07:49:35.112,2640.561,0.499,0.522,0.684
1583668175153,2020-03-08T07:49:35.153,2640.602,0.508,0.527,0.688
1583668175192,2020-03-08T07:49:35.192,2640.641,0.518,0.531,0.701
1583668175233,2020-03-08T07:49:35.233,2640.682,0.523,0.530,0.691
1583668175274,2020-03-08T07:49:35.274,2640.723,0.525,0.530,0.693
1583668175315,2020-03-08T07:49:35.315,2640.764,0.512,0.539,0.686
1583668175356,2020-03-08T07:49:35.356,2640.805,0.524,0.546,0.690
1583668175397,2020-03-08T07:49:35.397,2640.846,0.522,0.543,0.688
1583668175438,2020-03-08T07:49:35.438,2640.887,0.516,0.534,0.697
1583668175479,2020-03-08T07:49:35.479,2640.928,0.509,0.525,0.689
1583668175520,2020-03-08T07:49:35.520,2640.969,0.501,0.543,0.688
1583668175561,2020-03-08T07:49:35.561,2641.010,0.506,0.549,0.701
1583668175602,2020-03-08T07:49:35.602,2641.051,0.501,0.545,0.701
1583668175643,2020-03-08T07:49:35.643,2641.092,0.479,0.568,0.686
1583668175683,2020-03-08T07:49:35.683,2641.132,0.450,0.594,0.681
1583668175724,2020-03-08T07:49:35.724,2641.173,0.451,0.595,0.695
1583668175765,2020-03-08T07:49:35.765,2641.214,0.445,0.583,0.708
1583668175806,2020-03-08T07:49:35.806,2641.255,0.424,0.575,0.724
1583668175847,2020-03-08T07:49:35.847,2641.296,0.431,0.545,0.734
1583668175888,2020-03-08T07:49:35.888,2641.337,0.407,0.535,0.749
1583668175929,2020-03-08T07:49:35.929,2641.378,0.374,0.544,0.732
1583668175970,2020-03-08T07:49:35.970,2641.419,0.379,0.553,0.746
1583668176011,2020-03-08T07:49:36.011,2641.460,0.385,0.558,0.739
1583668176052,2020-03-08T07:49:36.052,2641.501,0.377,0.575,0.743
1583668176093,2020-03-08T07:49:36.093,2641.542,0.401,0.543,0.734
1583668176134,2020-03-08T07:49:36.134,2641.583,0.392,0.521,0.735
1583668176175,2020-03-08T07:49:36.175,2641.624,0.404,0.533,0.726
1583668176215,2020-03-08T07:49:36.215,2641.664,0.435,0.528,0.725
1583668176256,2020-03-08T07:49:36.256,2641.705,0.434,0.545,0.721
1583668176297,2020-03-08T07:49:36.297,2641.746,0.470,0.556,0.704
1583668176338,2020-03-08T07:49:36.338,2641.787,0.481,0.563,0.682
1583668176379,2020-03-08T07:49:36.379,2641.828,0.466,0.595,0.670
1583668176420,2020-03-08T07:49:36.420,2641.869,0.454,0.616,0.673
1583668176461,2020-03-08T07:49:36.461,2641.910,0.426,0.614,0.675
1583668176502,2020-03-08T07:49:36.502,2641.951,0.443,0.605,0.695
1583668176543,2020-03-08T07:49:36.543,2641.992,0.464,0.596,0.687
1583668176584,2020-03-08T07:49:36.584,2642.033,0.487,0.581,0.677
1583668176625,2020-03-08T07:49:36.625,2642.074,0.522,0.578,0.694
1583668176666,2020-03-08T07:49:36.666,2642.115,0.515,0.563,0.689
1583668176706,2020-03-08T07:49:36.706,2642.155,0.484,0.566,0.682
1583668176747,2020-03-08T07:49:36.747,2642.196,0.465,0.590,0.674
1583668176788,2020-03-08T07:49:36.788,2642.237,0.456,0.603,0.669
1583668176829,2020-03-08T07:49:36.829,2642.278,0.480,0.592,0.681
1583668176870,2020-03-08T07:49:36.870,2642.319,0.482,0.566,0.693
1583668176911,2020-03-08T07:49:36.911,2642.360,0.445,0.562,0.693
1583668176952,2020-03-08T07:49:36.952,2642.401,0.447,0.587,0.683
1583668176993,2020-03-08T07:49:36.993,2642.442,0.458,0.593,0.693
1583668177034,2020-03-08T07:49:37.034,2642.483,0.468,0.568,0.701
1583668177075,2020-03-08T07:49:37.075,2642.524,0.489,0.543,0.695
1583668177116,2020-03-08T07:49:37.116,2642.565,0.495,0.527,0.698
1583668177157,2020-03-08T07:49:37.157,2642.606,0.510,0.504,0.703
1583668177196,2020-03-08T07:49:37.196,2642.645,0.541,0.487,0.709
1583668177237,2020-03-08T07:49:37.237,2642.686,0.564,0.535,0.690
1583668177278,2020-03-08T07:49:37.278,2642.727,0.501,0.599,0.665
1583668177319,2020-03-08T07:49:37.319,2642.768,0.441,0.648,0.657
1583668177360,2020-03-08T07:49:37.360,2642.809,0.403,0.646,0.630
1583668177401,2020-03-08T07:49:37.401,2642.850,0.402,0.665,0.652
1583668177442,2020-03-08T07:49:37.442,2642.891,0.420,0.654,0.656
1583668177483,2020-03-08T07:49:37.483,2642.932,0.423,0.617,0.678
1583668177524,2020-03-08T07:49:37.524,2642.973,0.432,0.571,0.716
1583668177565,2020-03-08T07:49:37.565,2643.014,0.403,0.538,0.729
1583668177606,2020-03-08T07:49:37.606,2643.055,0.359,0.546,0.757
1583668177647,2020-03-08T07:49:37.647,2643.096,0.373,0.545,0.773
1583668177687,2020-03-08T07:49:37.687,2643.136,0.397,0.517,0.779
1583668177728,2020-03-08T07:49:37.728,2643.177,0.417,0.514,0.771
1583668177769,2020-03-08T07:49:37.769,2643.218,0.397,0.523,0.773
1583668177810,2020-03-08T07:49:37.810,2643.259,0.358,0.505,0.761
1583668177851,2020-03-08T07:49:37.851,2643.300,0.346,0.531,0.745
1583668177892,2020-03-08T07:49:37.892,2643.341,0.355,0.554,0.748
1583668177933,2020-03-08T07:49:37.933,2643.382,0.379,0.517,0.771
1583668177974,2020-03-08T07:49:37.974,2643.423,0.417,0.467,0.706
1583668178015,2020-03-08T07:49:38.015,2643.464,0.487,0.576,0.698
1583668178056,2020-03-08T07:49:38.056,2643.505,0.540,0.516,0.710
1583668178097,2020-03-08T07:49:38.097,2643.546,0.535,0.480,0.718
1583668178138,2020-03-08T07:49:38.138,2643.587,0.541,0.500,0.720
1583668178178,2020-03-08T07:49:38.178,2643.627,0.521,0.504,0.724
1583668178219,2020-03-08T07:49:38.219,2643.668,0.486,0.540,0.715
1583668178260,2020-03-08T07:49:38.260,2643.709,0.482,0.556,0.712
1583668178301,2020-03-08T07:49:38.301,2643.750,0.501,0.563,0.688
1583668178342,2020-03-08T07:49:38.342,2643.791,0.517,0.552,0.681
1583668178383,2020-03-08T07:49:38.383,2643.832,0.509,0.534,0.690
1583668178424,2020-03-08T07:49:38.424,2643.873,0.525,0.507,0.697
1583668178465,2020-03-08T07:49:38.465,2643.914,0.550,0.541,0.707
1583668178506,2020-03-08T07:49:38.506,2643.955,0.520,0.584,0.688
1583668178547,2020-03-08T07:49:38.547,2643.996,0.533,0.612,0.658
1583668178588,2020-03-08T07:49:38.588,2644.037,0.570,0.604,0.648
1583668178629,2020-03-08T07:49:38.629,2644.078,0.545,0.589,0.648
1583668178668,2020-03-08T07:49:38.668,2644.117,0.503,0.580,0.657
1583668178709,2020-03-08T07:49:38.709,2644.158,0.493,0.548,0.659
1583668178750,2020-03-08T07:49:38.750,2644.199,0.474,0.541,0.667
1583668178791,2020-03-08T07:49:38.791,2644.240,0.479,0.549,0.665
1583668178832,2020-03-08T07:49:38.832,2644.281,0.506,0.562,0.664
1583668178873,2020-03-08T07:49:38.873,2644.322,0.524,0.565,0.676
1583668178914,2020-03-08T07:49:38.914,2644.363,0.548,0.563,0.678
1583668178956,2020-03-08T07:49:38.956,2644.405,0.578,0.545,0.686
1583668178997,2020-03-08T07:49:38.997,2644.446,0.565,0.526,0.691
1583668179038,2020-03-08T07:49:39.038,2644.487,0.551,0.509,0.686
1583668179079,2020-03-08T07:49:39.079,2644.528,0.539,0.521,0.686
1583668179120,2020-03-08T07:49:39.120,2644.569,0.525,0.525,0.692
1583668179159,2020-03-08T07:49:39.159,2644.608,0.522,0.511,0.701
1583668179200,2020-03-08T07:49:39.200,2644.649,0.530,0.505,0.724
1583668179241,2020-03-08T07:49:39.241,2644.690,0.517,0.502,0.717
1583668179282,2020-03-08T07:49:39.282,2644.731,0.521,0.507,0.718
1583668179323,2020-03-08T07:49:39.323,2644.772,0.487,0.522,0.725
1583668179364,2020-03-08T07:49:39.364,2644.813,0.449,0.535,0.721
1583668179405,2020-03-08T07:49:39.405,2644.854,0.451,0.529,0.729
1583668179446,2020-03-08T07:49:39.446,2644.895,0.447,0.526,0.735
1583668179487,2020-03-08T07:49:39.487,2644.936,0.440,0.557,0.740
1583668179528,2020-03-08T07:49:39.528,2644.977,0.452,0.555,0.738
1583668179569,2020-03-08T07:49:39.569,2645.018,0.454,0.538,0.738
1583668179610,2020-03-08T07:49:39.610,2645.059,0.430,0.521,0.748
1583668179650,2020-03-08T07:49:39.650,2645.099,0.435,0.489,0.755
1583668179691,2020-03-08T07:49:39.691,2645.140,0.443,0.482,0.762
1583668179732,2020-03-08T07:49:39.732,2645.181,0.440,0.500,0.770
1583668179773,2020-03-08T07:49:39.773,2645.222,0.463,0.479,0.761
1583668179814,2020-03-08T07:49:39.814,2645.263,0.470,0.472,0.757
1583668179855,2020-03-08T07:49:39.855,2645.304,0.426,0.461,0.777
1583668179896,2020-03-08T07:49:39.896,2645.345,0.387,0.413,0.783
1583668179937,2020-03-08T07:49:39.937,2645.386,0.323,0.501,0.777
1583668179978,2020-03-08T07:49:39.978,2645.427,0.317,0.540,0.784
1583668180019,2020-03-08T07:49:40.019,2645.468,0.378,0.524,0.766
1583668180060,2020-03-08T07:49:40.060,2645.509,0.447,0.559,0.749
1583668180101,2020-03-08T07:49:40.101,2645.550,0.455,0.520,0.763
1583668180141,2020-03-08T07:49:40.141,2645.590,0.420,0.483,0.772
1583668180182,2020-03-08T07:49:40.182,2645.631,0.412,0.449,0.789
1583668180223,2020-03-08T07:49:40.223,2645.672,0.413,0.445,0.761
1583668180264,2020-03-08T07:49:40.264,2645.713,0.451,0.440,0.739
1583668180305,2020-03-08T07:49:40.305,2645.754,0.496,0.446,0.729
1583668180346,2020-03-08T07:49:40.346,2645.795,0.542,0.487,0.757
1583668180387,2020-03-08T07:49:40.387,2645.836,0.483,0.482,0.742
1583668180428,2020-03-08T07:49:40.428,2645.877,0.469,0.519,0.751
1583668180469,2020-03-08T07:49:40.469,2645.918,0.444,0.505,0.754
1583668180510,2020-03-08T07:49:40.510,2645.959,0.460,0.513,0.739
1583668180551,2020-03-08T07:49:40.551,2646.000,0.502,0.550,0.729
1583668180592,2020-03-08T07:49:40.592,2646.041,0.519,0.552,0.714
1583668180631,2020-03-08T07:49:40.631,2646.080,0.525,0.569,0.688
1583668180672,2020-03-08T07:49:40.672,2646.121,0.534,0.584,0.681
1583668180713,2020-03-08T07:49:40.713,2646.162,0.505,0.582,0.665
1583668180754,2020-03-08T07:49:40.754,2646.203,0.501,0.569,0.643
1583668180795,2020-03-08T07:49:40.795,2646.244,0.491,0.562,0.630
1583668180836,2020-03-08T07:49:40.836,2646.285,0.531,0.566,0.625
1583668180877,2020-03-08T07:49:40.877,2646.326,0.550,0.567,0.643
1583668180918,2020-03-08T07:49:40.918,2646.367,0.571,0.543,0.658
1583668180959,2020-03-08T07:49:40.959,2646.408,0.595,0.535,0.652
1583668181000,2020-03-08T07:49:41.000,2646.449,0.597,0.564,0.667
1583668181041,2020-03-08T07:49:41.041,2646.490,0.580,0.557,0.675
1583668181082,2020-03-08T07:49:41.082,2646.531,0.581,0.536,0.672
1583668181122,2020-03-08T07:49:41.122,2646.571,0.591,0.501,0.676
1583668181163,2020-03-08T07:49:41.163,2646.612,0.569,0.490,0.652
1583668181204,2020-03-08T07:49:41.204,2646.653,0.560,0.534,0.641
1583668181245,2020-03-08T07:49:41.245,2646.694,0.557,0.576,0.638
1583668181286,2020-03-08T07:49:41.286,2646.735,0.503,0.611,0.631
1583668181327,2020-03-08T07:49:41.327,2646.776,0.485,0.642,0.623
1583668181368,2020-03-08T07:49:41.368,2646.817,0.583,0.685,0.598
1583668181409,2020-03-08T07:49:41.409,2646.858,0.691,0.642,0.628
1583668181450,2020-03-08T07:49:41.450,2646.899,0.637,0.610,0.641
1583668181491,2020-03-08T07:49:41.491,2646.940,0.579,0.557,0.665
1583668181532,2020-03-08T07:49:41.532,2646.981,0.515,0.552,0.682
1583668181573,2020-03-08T07:49:41.573,2647.022,0.468,0.517,0.702
1583668181613,2020-03-08T07:49:41.613,2647.062,0.483,0.442,0.749
1583668181654,2020-03-08T07:49:41.654,2647.103,0.478,0.403,0.760
1583668181695,2020-03-08T07:49:41.695,2647.144,0.470,0.398,0.787
1583668181736,2020-03-08T07:49:41.736,2647.185,0.447,0.378,0.794
1583668181777,2020-03-08T07:49:41.777,2647.226,0.504,0.343,0.793
1583668181818,2020-03-08T07:49:41.818,2647.267,0.469,0.321,0.789
1583668181859,2020-03-08T07:49:41.859,2647.308,0.412,0.364,0.776
1583668181900,2020-03-08T07:49:41.900,2647.349,0.401,0.364,0.782
1583668181941,2020-03-08T07:49:41.941,2647.390,0.420,0.402,0.777
1583668181982,2020-03-08T07:49:41.982,2647.431,0.449,0.368,0.773
1583668182023,2020-03-08T07:49:42.023,2647.472,0.558,0.332,0.784
1583668182064,2020-03-08T07:49:42.064,2647.513,0.704,0.340,0.781
1583668182103,2020-03-08T07:49:42.103,2647.552,0.675,0.376,0.749
1583668182144,2020-03-08T07:49:42.144,2647.593,0.631,0.435,0.738
1583668182185,2020-03-08T07:49:42.185,2647.634,0.588,0.451,0.727
1583668182227,2020-03-08T07:49:42.227,2647.676,0.558,0.452,0.720
1583668182268,2020-03-08T07:49:42.268,2647.717,0.598,0.456,0.730
1583668182309,2020-03-08T07:49:42.309,2647.758,0.611,0.438,0.743
1583668182350,2020-03-08T07:49:42.350,2647.799,0.623,0.417,0.733
1583668182391,2020-03-08T07:49:42.391,2647.840,0.612,0.396,0.733
1583668182432,2020-03-08T07:49:42.432,2647.881,0.596,0.384,0.729
1583668182473,2020-03-08T07:49:42.473,2647.922,0.595,0.372,0.738
1583668182514,2020-03-08T07:49:42.514,2647.963,0.572,0.358,0.756
1583668182555,2020-03-08T07:49:42.555,2648.004,0.572,0.342,0.766
1583668182594,2020-03-08T07:49:42.594,2648.043,0.578,0.333,0.766
1583668182635,2020-03-08T07:49:42.635,2648.084,0.584,0.319,0.768
1583668182676,2020-03-08T07:49:42.676,2648.125,0.595,0.305,0.771
1583668182717,2020-03-08T07:49:42.717,2648.166,0.617,0.291,0.774
1583668182758,2020-03-08T07:49:42.758,2648.207,0.614,0.287,0.766
1583668182799,2020-03-08T07:49:42.799,2648.248,0.616,0.295,0.751
1583668182840,2020-03-08T07:49:42.840,2648.289,0.639,0.310,0.747
1583668182881,2020-03-08T07:49:42.881,2648.330,0.644,0.312,0.751
1583668182922,2020-03-08T07:49:42.922,2648.371,0.650,0.297,0.764
1583668182963,2020-03-08T07:49:42.963,2648.412,0.640,0.295,0.761
1583668183004,2020-03-08T07:49:43.004,2648.453,0.619,0.280,0.766
1583668183045,2020-03-08T07:49:43.045,2648.494,0.607,0.275,0.778
1583668183085,2020-03-08T07:49:43.085,2648.534,0.604,0.263,0.787
1583668183126,2020-03-08T07:49:43.126,2648.575,0.596,0.256,0.782
1583668183167,2020-03-08T07:49:43.167,2648.616,0.595,0.257,0.780
1583668183208,2020-03-08T07:49:43.208,2648.657,0.607,0.260,0.776
1583668183249,2020-03-08T07:49:43.249,2648.698,0.616,0.256,0.769
1583668183290,2020-03-08T07:49:43.290,2648.739,0.624,0.264,0.767
1583668183331,2020-03-08T07:49:43.331,2648.780,0.621,0.258,0.764
1583668183372,2020-03-08T07:49:43.372,2648.821,0.632,0.262,0.769
1583668183413,2020-03-08T07:49:43.413,2648.862,0.640,0.255,0.767
1583668183454,2020-03-08T07:49:43.454,2648.903,0.659,0.244,0.767
1583668183495,2020-03-08T07:49:43.495,2648.944,0.662,0.252,0.765
1583668183536,2020-03-08T07:49:43.536,2648.985,0.644,0.261,0.760
1583668183577,2020-03-08T07:49:43.577,2649.026,0.646,0.257,0.756
1583668183617,2020-03-08T07:49:43.617,2649.066,0.638,0.262,0.757
1583668183658,2020-03-08T07:49:43.658,2649.107,0.632,0.273,0.757
1583668183699,2020-03-08T07:49:43.699,2649.148,0.634,0.264,0.761
1583668183740,2020-03-08T07:49:43.740,2649.189,0.651,0.263,0.754
1583668183781,2020-03-08T07:49:43.781,2649.230,0.654,0.259,0.754
1583668183822,2020-03-08T07:49:43.822,2649.271,0.656,0.260,0.754
1583668183863,2020-03-08T07:49:43.863,2649.312,0.653,0.261,0.752
1583668183904,2020-03-08T07:49:43.904,2649.353,0.656,0.265,0.751
1583668183945,2020-03-08T07:49:43.945,2649.394,0.663,0.260,0.750
1583668183986,2020-03-08T07:49:43.986,2649.435,0.666,0.258,0.750
1583668184027,2020-03-08T07:49:44.027,2649.476,0.658,0.259,0.750
1583668184068,2020-03-08T07:49:44.068,2649.517,0.660,0.256,0.751
1583668184107,2020-03-08T07:49:44.107,2649.556,0.654,0.255,0.750
1583668184148,2020-03-08T07:49:44.148,2649.597,0.657,0.250,0.751
1583668184189,2020-03-08T07:49:44.189,2649.638,0.659,0.250,0.753
1583668184230,2020-03-08T07:49:44.230,2649.679,0.649,0.249,0.753
1583668184271,2020-03-08T07:49:44.271,2649.720,0.660,0.257,0.751
1583668184312,2020-03-08T07:49:44.312,2649.761,0.651,0.256,0.750
1583668184353,2020-03-08T07:49:44.353,2649.802,0.649,0.258,0.752
1583668184394,2020-03-08T07:49:44.394,2649.843,0.652,0.251,0.752
1583668184435,2020-03-08T07:49:44.435,2649.884,0.652,0.247,0.749
1583668184477,2020-03-08T07:49:44.477,2649.926,0.649,0.249,0.749
1583668184518,2020-03-08T07:49:44.518,2649.967,0.643,0.262,0.754
1583668184557,2020-03-08T07:49:44.557,2650.006,0.660,0.253,0.754
1583668184598,2020-03-08T07:49:44.598,2650.047,0.672,0.265,0.749
1583668184639,2020-03-08T07:49:44.639,2650.088,0.664,0.260,0.744
1583668184680,2020-03-08T07:49:44.680,2650.129,0.655,0.248,0.748
1583668184721,2020-03-08T07:49:44.721,2650.170,0.649,0.236,0.748
1583668184762,2020-03-08T07:49:44.762,2650.211,0.652,0.229,0.750
1583668184803,2020-03-08T07:49:44.803,2650.252,0.668,0.226,0.755
1583668184844,2020-03-08T07:49:44.844,2650.293,0.674,0.227,0.751
1583668184885,2020-03-08T07:49:44.885,2650.334,0.664,0.244,0.742
1583668184926,2020-03-08T07:49:44.926,2650.375,0.653,0.253,0.731
1583668184967,2020-03-08T07:49:44.967,2650.416,0.680,0.273,0.731
1583668185008,2020-03-08T07:49:45.008,2650.457,0.671,0.281,0.728
1583668185048,2020-03-08T07:49:45.048,2650.497,0.678,0.275,0.725
1583668185089,2020-03-08T07:49:45.089,2650.538,0.685,0.279,0.718
1583668185130,2020-03-08T07:49:45.130,2650.579,0.706,0.272,0.712
1583668185171,2020-03-08T07:49:45.171,2650.620,0.724,0.266,0.713
1583668185212,2020-03-08T07:49:45.212,2650.661,0.747,0.253,0.707
1583668185253,2020-03-08T07:49:45.253,2650.702,0.774,0.225,0.714
1583668185294,2020-03-08T07:49:45.294,2650.743,0.800,0.264,0.719
1583668185335,2020-03-08T07:49:45.335,2650.784,0.762,0.354,0.707
1583668185376,2020-03-08T07:49:45.376,2650.825,0.735,0.358,0.702
1583668185417,2020-03-08T07:49:45.417,2650.866,0.748,0.329,0.709
1583668185458,2020-03-08T07:49:45.458,2650.907,0.723,0.299,0.724
1583668185499,2020-03-08T07:49:45.499,2650.948,0.704,0.281,0.726
1583668185539,2020-03-08T07:49:45.539,2650.988,0.707,0.302,0.724
1583668185580,2020-03-08T07:49:45.580,2651.029,0.727,0.314,0.727
1583668185621,2020-03-08T07:49:45.621,2651.070,0.699,0.323,0.707
1583668185662,2020-03-08T07:49:45.662,2651.111,0.633,0.384,0.692
1583668185703,2020-03-08T07:49:45.703,2651.152,0.547,0.436,0.688
1583668185744,2020-03-08T07:49:45.744,2651.193,0.425,0.490,0.661
1583668185785,2020-03-08T07:49:45.785,2651.234,0.375,0.585,0.661
1583668185826,2020-03-08T07:49:45.826,2651.275,0.361,0.623,0.698
1583668185867,2020-03-08T07:49:45.867,2651.316,0.402,0.591,0.689
1583668185908,2020-03-08T07:49:45.908,2651.357,0.402,0.595,0.682
1583668185949,2020-03-08T07:49:45.949,2651.398,0.372,0.620,0.658
1583668185990,2020-03-08T07:49:45.990,2651.439,0.377,0.567,0.647
1583668186029,2020-03-08T07:49:46.029,2651.478,0.479,0.559,0.632
1583668186070,2020-03-08T07:49:46.070,2651.519,0.525,0.544,0.629
1583668186111,2020-03-08T07:49:46.111,2651.560,0.498,0.564,0.614
1583668186152,2020-03-08T07:49:46.152,2651.601,0.483,0.663,0.609
1583668186193,2020-03-08T07:49:46.193,2651.642,0.522,0.680,0.600
1583668186234,2020-03-08T07:49:46.234,2651.683,0.585,0.637,0.611
1583668186275,2020-03-08T07:49:46.275,2651.724,0.494,0.600,0.703
1583668186316,2020-03-08T07:49:46.316,2651.765,0.411,0.600,0.749
1583668186357,2020-03-08T07:49:46.357,2651.806,0.466,0.593,0.777
1583668186398,2020-03-08T07:49:46.398,2651.847,0.479,0.531,0.758
1583668186439,2020-03-08T07:49:46.439,2651.888,0.468,0.497,0.736
1583668186480,2020-03-08T07:49:46.480,2651.929,0.447,0.513,0.715
1583668186520,2020-03-08T07:49:46.520,2651.969,0.457,0.546,0.743
1583668186561,2020-03-08T07:49:46.561,2652.010,0.446,0.490,0.741
1583668186602,2020-03-08T07:49:46.602,2652.051,0.416,0.455,0.761
1583668186643,2020-03-08T07:49:46.643,2652.092,0.340,0.481,0.779
1583668186684,2020-03-08T07:49:46.684,2652.133,0.314,0.546,0.768
1583668186725,2020-03-08T07:49:46.725,2652.174,0.287,0.614,0.766
1583668186766,2020-03-08T07:49:46.766,2652.215,0.260,0.634,0.735
1583668186807,2020-03-08T07:49:46.807,2652.256,0.262,0.626,0.725
1583668186848,2020-03-08T07:49:46.848,2652.297,0.261,0.611,0.713
1583668186889,2020-03-08T07:49:46.889,2652.338,0.344,0.581,0.722
1583668186930,2020-03-08T07:49:46.930,2652.379,0.387,0.555,0.717
1583668186971,2020-03-08T07:49:46.971,2652.420,0.457,0.530,0.714
1583668187011,2020-03-08T07:49:47.011,2652.460,0.542,0.492,0.712
1583668187052,2020-03-08T07:49:47.052,2652.501,0.566,0.529,0.705
1583668187093,2020-03-08T07:49:47.093,2652.542,0.576,0.577,0.683
1583668187134,2020-03-08T07:49:47.134,2652.583,0.559,0.564,0.665
1583668187175,2020-03-08T07:49:47.175,2652.624,0.544,0.545,0.659
1583668187216,2020-03-08T07:49:47.216,2652.665,0.542,0.537,0.672
1583668187257,2020-03-08T07:49:47.257,2652.706,0.544,0.543,0.691
1583668187298,2020-03-08T07:49:47.298,2652.747,0.541,0.537,0.690
1583668187339,2020-03-08T07:49:47.339,2652.788,0.542,0.524,0.690
1583668187380,2020-03-08T07:49:47.380,2652.829,0.521,0.524,0.709
1583668187421,2020-03-08T07:49:47.421,2652.870,0.486,0.537,0.701
1583668187462,2020-03-08T07:49:47.462,2652.911,0.470,0.539,0.695
1583668187501,2020-03-08T07:49:47.501,2652.950,0.469,0.544,0.692
1583668187542,2020-03-08T07:49:47.542,2652.991,0.468,0.531,0.717
1583668187583,2020-03-08T07:49:47.583,2653.032,0.458,0.519,0.716
1583668187624,2020-03-08T07:49:47.624,2653.073,0.480,0.500,0.727
1583668187665,2020-03-08T07:49:47.665,2653.114,0.514,0.494,0.721
1583668187706,2020-03-08T07:49:47.706,2653.155,0.526,0.502,0.732
1583668187747,2020-03-08T07:49:47.747,2653.196,0.520,0.505,0.736
1583668187789,2020-03-08T07:49:47.789,2653.238,0.514,0.507,0.727
1583668187830,2020-03-08T07:49:47.830,2653.279,0.512,0.527,0.721
1583668187871,2020-03-08T07:49:47.871,2653.320,0.503,0.532,0.713
1583668187912,2020-03-08T07:49:47.912,2653.361,0.510,0.532,0.712
1583668187953,2020-03-08T07:49:47.953,2653.402,0.498,0.530,0.710
1583668187992,2020-03-08T07:49:47.992,2653.441,0.487,0.515,0.709
1583668188033,2020-03-08T07:49:48.033,2653.482,0.478,0.519,0.704
1583668188074,2020-03-08T07:49:48.074,2653.523,0.493,0.524,0.703
1583668188115,2020-03-08T07:49:48.115,2653.564,0.493,0.524,0.703
1583668188156,2020-03-08T07:49:48.156,2653.605,0.489,0.528,0.697
1583668188197,2020-03-08T07:49:48.197,2653.646,0.496,0.535,0.697
1583668188238,2020-03-08T07:49:48.238,2653.687,0.489,0.551,0.675
1583668188279,2020-03-08T07:49:48.279,2653.728,0.524,0.567,0.670
1583668188320,2020-03-08T07:49:48.320,2653.769,0.508,0.573,0.672
1583668188361,2020-03-08T07:49:48.361,2653.810,0.508,0.559,0.671
1583668188402,2020-03-08T07:49:48.402,2653.851,0.521,0.521,0.677
1583668188443,2020-03-08T07:49:48.443,2653.892,0.540,0.518,0.678
1583668188483,2020-03-08T07:49:48.483,2653.932,0.538,0.500,0.667
1583668188524,2020-03-08T07:49:48.524,2653.973,0.563,0.465,0.679
1583668188565,2020-03-08T07:49:48.565,2654.014,0.585,0.454,0.678
1583668188606,2020-03-08T07:49:48.606,2654.055,0.610,0.455,0.687
1583668188647,2020-03-08T07:49:48.647,2654.096,0.625,0.440,0.678
1583668188688,2020-03-08T07:49:48.688,2654.137,0.623,0.470,0.685
1583668188729,2020-03-08T07:49:48.729,2654.178,0.608,0.474,0.685
1583668188770,2020-03-08T07:49:48.770,2654.219,0.595,0.493,0.709
1583668188811,2020-03-08T07:49:48.811,2654.260,0.549,0.480,0.717
1583668188852,2020-03-08T07:49:48.852,2654.301,0.569,0.474,0.685
1583668188893,2020-03-08T07:49:48.893,2654.342,0.609,0.530,0.656
1583668188934,2020-03-08T07:49:48.934,2654.383,0.611,0.545,0.643
1583668188975,2020-03-08T07:49:48.975,2654.424,0.591,0.505,0.646
1583668189015,2020-03-08T07:49:49.015,2654.464,0.580,0.510,0.642
1583668189056,2020-03-08T07:49:49.056,2654.505,0.549,0.530,0.637
1583668189097,2020-03-08T07:49:49.097,2654.546,0.547,0.525,0.621
1583668189138,2020-03-08T07:49:49.138,2654.587,0.555,0.551,0.611
1583668189179,2020-03-08T07:49:49.179,2654.628,0.556,0.589,0.611
1583668189220,2020-03-08T07:49:49.220,2654.669,0.566,0.626,0.609
1583668189261,2020-03-08T07:49:49.261,2654.710,0.582,0.625,0.602
1583668189302,2020-03-08T07:49:49.302,2654.751,0.581,0.617,0.601
1583668189343,2020-03-08T07:49:49.343,2654.792,0.586,0.600,0.604
1583668189384,2020-03-08T07:49:49.384,2654.833,0.573,0.574,0.622
1583668189425,2020-03-08T07:49:49.425,2654.874,0.543,0.556,0.622
1583668189466,2020-03-08T07:49:49.466,2654.915,0.549,0.575,0.623
1583668189505,2020-03-08T07:49:49.505,2654.954,0.541,0.582,0.627
1583668189546,2020-03-08T07:49:49.546,2654.995,0.544,0.565,0.633
1583668189587,2020-03-08T07:49:49.587,2655.036,0.558,0.563,0.641
1583668189628,2020-03-08T07:49:49.628,2655.077,0.569,0.556,0.639
1583668189669,2020-03-08T07:49:49.669,2655.118,0.574,0.567,0.633
1583668189710,2020-03-08T07:49:49.710,2655.159,0.562,0.569,0.632
1583668189751,2020-03-08T07:49:49.751,2655.200,0.578,0.545,0.646
1583668189792,2020-03-08T07:49:49.792,2655.241,0.598,0.492,0.667
1583668189833,2020-03-08T07:49:49.833,2655.282,0.597,0.472,0.674
1583668189874,2020-03-08T07:49:49.874,2655.323,0.608,0.482,0.673
1583668189915,2020-03-08T07:49:49.915,2655.364,0.599,0.480,0.683
1583668189956,2020-03-08T07:49:49.956,2655.405,0.581,0.469,0.687
1583668189996,2020-03-08T07:49:49.996,2655.445,0.577,0.468,0.702
1583668190037,2020-03-08T07:49:50.037,2655.486,0.603,0.447,0.708
1583668190078,2020-03-08T07:49:50.078,2655.527,0.590,0.459,0.708
1583668190119,2020-03-08T07:49:50.119,2655.568,0.559,0.461,0.734
1583668190160,2020-03-08T07:49:50.160,2655.609,0.528,0.470,0.738
1583668190201,2020-03-08T07:49:50.201,2655.650,0.516,0.484,0.733
1583668190242,2020-03-08T07:49:50.242,2655.691,0.486,0.506,0.732
1583668190283,2020-03-08T07:49:50.283,2655.732,0.457,0.502,0.729
1583668190324,2020-03-08T07:49:50.324,2655.773,0.434,0.504,0.730
1583668190365,2020-03-08T07:49:50.365,2655.814,0.417,0.505,0.733
1583668190406,2020-03-08T07:49:50.406,2655.855,0.423,0.502,0.738
1583668190447,2020-03-08T07:49:50.447,2655.896,0.427,0.512,0.728
1583668190487,2020-03-08T07:49:50.487,2655.936,0.436,0.522,0.715
1583668190528,2020-03-08T07:49:50.528,2655.977,0.452,0.545,0.711
1583668190569,2020-03-08T07:49:50.569,2656.018,0.459,0.580,0.709
1583668190610,2020-03-08T07:49:50.610,2656.059,0.470,0.595,0.692
1583668190651,2020-03-08T07:49:50.651,2656.100,0.461,0.613,0.667
1583668190692,2020-03-08T07:49:50.692,2656.141,0.426,0.650,0.654
1583668190733,2020-03-08T07:49:50.733,2656.182,0.416,0.685,0.645
1583668190774,2020-03-08T07:49:50.774,2656.223,0.412,0.654,0.643
1583668190815,2020-03-08T07:49:50.815,2656.264,0.437,0.613,0.656
1583668190856,2020-03-08T07:49:50.856,2656.305,0.467,0.581,0.665
1583668190897,2020-03-08T07:49:50.897,2656.346,0.463,0.586,0.662
1583668190938,2020-03-08T07:49:50.938,2656.387,0.498,0.598,0.669
1583668190977,2020-03-08T07:49:50.977,2656.426,0.498,0.561,0.670
1583668191018,2020-03-08T07:49:51.018,2656.467,0.507,0.546,0.674
1583668191060,2020-03-08T07:49:51.060,2656.509,0.497,0.556,0.678
1583668191101,2020-03-08T07:49:51.101,2656.550,0.523,0.537,0.689
1583668191142,2020-03-08T07:49:51.142,2656.591,0.558,0.494,0.693
1583668191183,2020-03-08T07:49:51.183,2656.632,0.600,0.472,0.697
1583668191224,2020-03-08T07:49:51.224,2656.673,0.519,0.538,0.672
1583668191265,2020-03-08T07:49:51.265,2656.714,0.519,0.564,0.671
1583668191306,2020-03-08T07:49:51.306,2656.755,0.556,0.527,0.681
1583668191347,2020-03-08T07:49:51.347,2656.796,0.592,0.503,0.683
1583668191388,2020-03-08T07:49:51.388,2656.837,0.596,0.499,0.680
1583668191429,2020-03-08T07:49:51.429,2656.878,0.584,0.492,0.685
1583668191468,2020-03-08T07:49:51.468,2656.917,0.585,0.492,0.684
1583668191509,2020-03-08T07:49:51.509,2656.958,0.570,0.500,0.680
1583668191550,2020-03-08T07:49:51.550,2656.999,0.560,0.512,0.677
1583668191591,2020-03-08T07:49:51.591,2657.040,0.543,0.531,0.673
1583668191632,2020-03-08T07:49:51.632,2657.081,0.516,0.533,0.667
1583668191673,2020-03-08T07:49:51.673,2657.122,0.537,0.525,0.672
1583668191714,2020-03-08T07:49:51.714,2657.163,0.536,0.528,0.677
1583668191755,2020-03-08T07:49:51.755,2657.204,0.539,0.527,0.675
1583668191796,2020-03-08T07:49:51.796,2657.245,0.530,0.541,0.676
1583668191837,2020-03-08T07:49:51.837,2657.286,0.519,0.561,0.681
1583668191878,2020-03-08T07:49:51.878,2657.327,0.510,0.552,0.687
1583668191919,2020-03-08T07:49:51.919,2657.368,0.487,0.543,0.696
1583668191959,2020-03-08T07:49:51.959,2657.408,0.462,0.544,0.699
1583668192000,2020-03-08T07:49:52.000,2657.449,0.448,0.564,0.700
1583668192041,2020-03-08T07:49:52.041,2657.490,0.436,0.566,0.700
1583668192082,2020-03-08T07:49:52.082,2657.531,0.423,0.559,0.696
1583668192123,2020-03-08T07:49:52.123,2657.572,0.429,0.560,0.691
1583668192164,2020-03-08T07:49:52.164,2657.613,0.443,0.578,0.690
1583668192205,2020-03-08T07:49:52.205,2657.654,0.452,0.596,0.688
1583668192246,2020-03-08T07:49:52.246,2657.695,0.462,0.600,0.675
1583668192287,2020-03-08T07:49:52.287,2657.736,0.481,0.612,0.664
1583668192328,2020-03-08T07:49:52.328,2657.777,0.462,0.613,0.654
1583668192369,2020-03-08T07:49:52.369,2657.818,0.446,0.609,0.656
1583668192410,2020-03-08T07:49:52.410,2657.859,0.461,0.623,0.659
1583668192451,2020-03-08T07:49:52.451,2657.900,0.452,0.617,0.660
1583668192491,2020-03-08T07:49:52.491,2657.940,0.478,0.576,0.670
1583668192532,2020-03-08T07:49:52.532,2657.981,0.514,0.554,0.693
1583668192573,2020-03-08T07:49:52.573,2658.022,0.516,0.546,0.696
1583668192614,2020-03-08T07:49:52.614,2658.063,0.520,0.529,0.699
1583668192655,2020-03-08T07:49:52.655,2658.104,0.498,0.528,0.693
1583668192696,2020-03-08T07:49:52.696,2658.145,0.461,0.556,0.691
1583668192737,2020-03-08T07:49:52.737,2658.186,0.456,0.572,0.686
1583668192778,2020-03-08T07:49:52.778,2658.227,0.470,0.563,0.687
1583668192819,2020-03-08T07:49:52.819,2658.268,0.446,0.565,0.681
1583668192860,2020-03-08T07:49:52.860,2658.309,0.427,0.600,0.675
1583668192901,2020-03-08T07:49:52.901,2658.350,0.485,0.593,0.685
1583668192942,2020-03-08T07:49:52.942,2658.391,0.547,0.537,0.690
1583668192981,2020-03-08T07:49:52.981,2658.430,0.560,0.509,0.698
1583668193022,2020-03-08T07:49:53.022,2658.471,0.536,0.522,0.695
1583668193063,2020-03-08T07:49:53.063,2658.512,0.506,0.543,0.692
1583668193104,2020-03-08T07:49:53.104,2658.553,0.496,0.549,0.684
1583668193145,2020-03-08T07:49:53.145,2658.594,0.509,0.546,0.678
1583668193186,2020-03-08T07:49:53.186,2658.635,0.505,0.551,0.683
1583668193227,2020-03-08T07:49:53.227,2658.676,0.503,0.540,0.683
1583668193268,2020-03-08T07:49:53.268,2658.717,0.509,0.544,0.681
1583668193310,2020-03-08T07:49:53.310,2658.759,0.507,0.561,0.680
1583668193351,2020-03-08T07:49:53.351,2658.800,0.503,0.562,0.683
1583668193392,2020-03-08T07:49:53.392,2658.841,0.492,0.551,0.689
1583668193433,2020-03-08T07:49:53.433,2658.882,0.501,0.537,0.693
1583668193472,2020-03-08T07:49:53.472,2658.921,0.498,0.538,0.690
1583668193513,2020-03-08T07:49:53.513,2658.962,0.500,0.538,0.688
1583668193554,2020-03-08T07:49:53.554,2659.003,0.511,0.542,0.691
1583668193595,2020-03-08T07:49:53.595,2659.044,0.505,0.543,0.688
1583668193636,2020-03-08T07:49:53.636,2659.085,0.495,0.540,0.682
1583668193677,2020-03-08T07:49:53.677,2659.126,0.506,0.541,0.680
1583668193718,2020-03-08T07:49:53.718,2659.167,0.512,0.552,0.682
1583668193759,2020-03-08T07:49:53.759,2659.208,0.509,0.552,0.682
1583668193800,2020-03-08T07:49:53.800,2659.249,0.516,0.545,0.685
1583668193841,2020-03-08T07:49:53.841,2659.290,0.518,0.542,0.682
1583668193882,2020-03-08T07:49:53.882,2659.331,0.519,0.544,0.679
1583668193923,2020-03-08T07:49:53.923,2659.372,0.514,0.546,0.681
1583668193963,2020-03-08T07:49:53.963,2659.412,0.518,0.543,0.678
1583668194004,2020-03-08T07:49:54.004,2659.453,0.523,0.542,0.678
1583668194045,2020-03-08T07:49:54.045,2659.494,0.520,0.544,0.678
1583668194086,2020-03-08T07:49:54.086,2659.535,0.518,0.550,0.678
1583668194127,2020-03-08T07:49:54.127,2659.576,0.510,0.551,0.676
1583668194168,2020-03-08T07:49:54.168,2659.617,0.519,0.543,0.675
1583668194209,2020-03-08T07:49:54.209,2659.658,0.517,0.549,0.674
1583668194250,2020-03-08T07:49:54.250,2659.699,0.511,0.549,0.674
1583668194291,2020-03-08T07:49:54.291,2659.740,0.515,0.551,0.674
1583668194332,2020-03-08T07:49:54.332,2659.781,0.516,0.554,0.671
1583668194373,2020-03-08T07:49:54.373,2659.822,0.514,0.563,0.667
1583668194414,2020-03-08T07:49:54.414,2659.863,0.518,0.563,0.668
1583668194455,2020-03-08T07:49:54.455,2659.904,0.518,0.551,0.672
1583668194495,2020-03-08T07:49:54.495,2659.944,0.516,0.545,0.672
1583668194536,2020-03-08T07:49:54.536,2659.985,0.520,0.547,0.673
1583668194577,2020-03-08T07:49:54.577,2660.026,0.525,0.550,0.675
1583668194618,2020-03-08T07:49:54.618,2660.067,0.520,0.552,0.673
1583668194659,2020-03-08T07:49:54.659,2660.108,0.512,0.547,0.676
1583668194700,2020-03-08T07:49:54.700,2660.149,0.511,0.548,0.674
1583668194741,2020-03-08T07:49:54.741,2660.190,0.518,0.549,0.671
1583668194782,2020-03-08T07:49:54.782,2660.231,0.519,0.553,0.670
1583668194823,2020-03-08T07:49:54.823,2660.272,0.516,0.553,0.671
1583668194864,2020-03-08T07:49:54.864,2660.313,0.522,0.549,0.671
1583668194905,2020-03-08T07:49:54.905,2660.354,0.523,0.547,0.672
1583668194946,2020-03-08T07:49:54.946,2660.395,0.518,0.551,0.671
1583668194985,2020-03-08T07:49:54.985,2660.434,0.518,0.551,0.671
1583668195026,2020-03-08T07:49:55.026,2660.475,0.520,0.543,0.670
1583668195067,2020-03-08T07:49:55.067,2660.516,0.526,0.542,0.669
1583668195108,2020-03-08T07:49:55.108,2660.557,0.529,0.543,0.672
1583668195149,2020-03-08T07:49:55.149,2660.598,0.532,0.541,0.671
1583668195190,2020-03-08T07:49:55.190,2660.639,0.534,0.542,0.670
1583668195231,2020-03-08T07:49:55.231,2660.680,0.529,0.543,0.668
1583668195272,2020-03-08T07:49:55.272,2660.721,0.533,0.545,0.667
1583668195313,2020-03-08T07:49:55.313,2660.762,0.529,0.543,0.666
1583668195354,2020-03-08T07:49:55.354,2660.803,0.537,0.550,0.666
1583668195395,2020-03-08T07:49:55.395,2660.844,0.539,0.550,0.665
1583668195436,2020-03-08T07:49:55.436,2660.885,0.527,0.549,0.667
1583668195477,2020-03-08T07:49:55.477,2660.926,0.525,0.549,0.667
1583668195517,2020-03-08T07:49:55.517,2660.966,0.538,0.541,0.666
1583668195558,2020-03-08T07:49:55.558,2661.007,0.547,0.533,0.667
1583668195599,2020-03-08T07:49:55.599,2661.048,0.539,0.540,0.665
1583668195640,2020-03-08T07:49:55.640,2661.089,0.529,0.549,0.663
1583668195681,2020-03-08T07:49:55.681,2661.130,0.526,0.558,0.659
1583668195722,2020-03-08T07:49:55.722,2661.171,0.521,0.560,0.660
1583668195763,2020-03-08T07:49:55.763,2661.212,0.519,0.561,0.663
1583668195804,2020-03-08T07:49:55.804,2661.253,0.521,0.564,0.658
1583668195845,2020-03-08T07:49:55.845,2661.294,0.519,0.561,0.661
1583668195886,2020-03-08T07:49:55.886,2661.335,0.523,0.552,0.663
1583668195927,2020-03-08T07:49:55.927,2661.376,0.528,0.554,0.658
1583668195968,2020-03-08T07:49:55.968,2661.417,0.530,0.557,0.658
1583668196008,2020-03-08T07:49:56.008,2661.457,0.531,0.557,0.659
1583668196049,2020-03-08T07:49:56.049,2661.498,0.524,0.557,0.659
1583668196090,2020-03-08T07:49:56.090,2661.539,0.520,0.560,0.658
1583668196131,2020-03-08T07:49:56.131,2661.580,0.524,0.560,0.661
1583668196172,2020-03-08T07:49:56.172,2661.621,0.530,0.555,0.661
1583668196213,2020-03-08T07:49:56.213,2661.662,0.526,0.556,0.667
1583668196254,2020-03-08T07:49:56.254,2661.703,0.527,0.551,0.664
1583668196295,2020-03-08T07:49:56.295,2661.744,0.534,0.544,0.663
1583668196336,2020-03-08T07:49:56.336,2661.785,0.531,0.543,0.665
1583668196377,2020-03-08T07:49:56.377,2661.826,0.527,0.546,0.665
1583668196418,2020-03-08T07:49:56.418,2661.867,0.527,0.547,0.664
1583668196459,2020-03-08T07:49:56.459,2661.908,0.530,0.547,0.664
1583668196498,2020-03-08T07:49:56.498,2661.947,0.529,0.552,0.666
1583668196539,2020-03-08T07:49:56.539,2661.988,0.530,0.549,0.666
1583668196581,2020-03-08T07:49:56.581,2662.030,0.538,0.549,0.663
1583668196622,2020-03-08T07:49:56.622,2662.071,0.536,0.553,0.663
1583668196663,2020-03-08T07:49:56.663,2662.112,0.531,0.551,0.663
1583668196704,2020-03-08T07:49:56.704,2662.153,0.528,0.548,0.662
1583668196745,2020-03-08T07:49:56.745,2662.194,0.524,0.547,0.661
1583668196786,2020-03-08T07:49:56.786,2662.235,0.525,0.547,0.662
1583668196827,2020-03-08T07:49:56.827,2662.276,0.531,0.553,0.661
1583668196868,2020-03-08T07:49:56.868,2662.317,0.534,0.558,0.660
1583668196909,2020-03-08T07:49:56.909,2662.358,0.534,0.556,0.659
1583668196950,2020-03-08T07:49:56.950,2662.399,0.531,0.553,0.663
1583668196989,2020-03-08T07:49:56.989,2662.438,0.528,0.555,0.666
1583668197030,2020-03-08T07:49:57.030,2662.479,0.531,0.550,0.661
1583668197071,2020-03-08T07:49:57.071,2662.520,0.526,0.551,0.659
1583668197112,2020-03-08T07:49:57.112,2662.561,0.525,0.552,0.661
1583668197153,2020-03-08T07:49:57.153,2662.602,0.523,0.553,0.663
1583668197194,2020-03-08T07:49:57.194,2662.643,0.531,0.550,0.662
1583668197235,2020-03-08T07:49:57.235,2662.684,0.537,0.550,0.663
1583668197276,2020-03-08T07:49:57.276,2662.725,0.535,0.550,0.665
1583668197317,2020-03-08T07:49:57.317,2662.766,0.537,0.549,0.664
1583668197358,2020-03-08T07:49:57.358,2662.807,0.532,0.547,0.661
1583668197399,2020-03-08T07:49:57.399,2662.848,0.528,0.546,0.661
1583668197440,2020-03-08T07:49:57.440,2662.889,0.531,0.545,0.664
1583668197481,2020-03-08T07:49:57.481,2662.930,0.534,0.544,0.665
1583668197521,2020-03-08T07:49:57.521,2662.970,0.539,0.544,0.664
1583668197562,2020-03-08T07:49:57.562,2663.011,0.536,0.545,0.664
1583668197603,2020-03-08T07:49:57.603,2663.052,0.534,0.547,0.664
1583668197644,2020-03-08T07:49:57.644,2663.093,0.535,0.549,0.664
1583668197685,2020-03-08T07:49:57.685,2663.134,0.531,0.547,0.663
1583668197726,2020-03-08T07:49:57.726,2663.175,0.525,0.552,0.667
1583668197767,2020-03-08T07:49:57.767,2663.216,0.527,0.550,0.663
1583668197808,2020-03-08T07:49:57.808,2663.257,0.531,0.549,0.660
1583668197849,2020-03-08T07:49:57.849,2663.298,0.534,0.553,0.663
1583668197890,2020-03-08T07:49:57.890,2663.339,0.533,0.550,0.663
1583668197931,2020-03-08T07:49:57.931,2663.380,0.531,0.549,0.664
1583668197972,2020-03-08T07:49:57.972,2663.421,0.530,0.548,0.664
1583668198012,2020-03-08T07:49:58.012,2663.461,0.528,0.549,0.665
1583668198053,2020-03-08T07:49:58.053,2663.502,0.529,0.547,0.666
1583668198094,2020-03-08T07:49:58.094,2663.543,0.530,0.552,0.663
1583668198135,2020-03-08T07:49:58.135,2663.584,0.529,0.554,0.662
1583668198176,2020-03-08T07:49:58.176,2663.625,0.528,0.552,0.662
1583668198217,2020-03-08T07:49:58.217,2663.666,0.531,0.551,0.661
1583668198258,2020-03-08T07:49:58.258,2663.707,0.531,0.550,0.663
1583668198299,2020-03-08T07:49:58.299,2663.748,0.530,0.550,0.665
1583668198340,2020-03-08T07:49:58.340,2663.789,0.531,0.548,0.664
1583668198381,2020-03-08T07:49:58.381,2663.830,0.533,0.548,0.664
1583668198422,2020-03-08T07:49:58.422,2663.871,0.529,0.548,0.664
1583668198463,2020-03-08T07:49:58.463,2663.912,0.527,0.548,0.663
1583668198504,2020-03-08T07:49:58.504,2663.953,0.524,0.553,0.664
1583668198543,2020-03-08T07:49:58.543,2663.992,0.531,0.546,0.664
1583668198584,2020-03-08T07:49:58.584,2664.033,0.536,0.545,0.664
1583668198625,2020-03-08T07:49:58.625,2664.074,0.533,0.548,0.664
1583668198666,2020-03-08T07:49:58.666,2664.115,0.532,0.548,0.664
1583668198707,2020-03-08T07:49:58.707,2664.156,0.531,0.549,0.665
1583668198748,2020-03-08T07:49:58.748,2664.197,0.534,0.546,0.664
1583668198789,2020-03-08T07:49:58.789,2664.238,0.532,0.550,0.663
1583668198831,2020-03-08T07:49:58.831,2664.280,0.533,0.547,0.664
1583668198872,2020-03-08T07:49:58.872,2664.321,0.536,0.550,0.662
1583668198913,2020-03-08T07:49:58.913,2664.362,0.534,0.553,0.663
1583668198954,2020-03-08T07:49:58.954,2664.403,0.534,0.549,0.665
1583668198995,2020-03-08T07:49:58.995,2664.444,0.526,0.552,0.663
1583668199034,2020-03-08T07:49:59.034,2664.483,0.524,0.554,0.663
1583668199075,2020-03-08T07:49:59.075,2664.524,0.524,0.548,0.664
1583668199116,2020-03-08T07:49:59.116,2664.565,0.526,0.549,0.665
1583668199157,2020-03-08T07:49:59.157,2664.606,0.523,0.550,0.666
1583668199198,2020-03-08T07:49:59.198,2664.647,0.526,0.548,0.667
1583668199239,2020-03-08T07:49:59.239,2664.688,0.527,0.547,0.666
1583668199280,2020-03-08T07:49:59.280,2664.729,0.523,0.547,0.669
1583668199321,2020-03-08T07:49:59.321,2664.770,0.523,0.548,0.669
1583668199362,2020-03-08T07:49:59.362,2664.811,0.533,0.540,0.666
1583668199403,2020-03-08T07:49:59.403,2664.852,0.534,0.544,0.667
1583668199444,2020-03-08T07:49:59.444,2664.893,0.537,0.546,0.668
1583668199485,2020-03-08T07:49:59.485,2664.934,0.531,0.543,0.667
1583668199525,2020-03-08T07:49:59.525,2664.974,0.532,0.539,0.667
1583668199566,2020-03-08T07:49:59.566,2665.015,0.534,0.539,0.668
1583668199607,2020-03-08T07:49:59.607,2665.056,0.531,0.542,0.672
1583668199648,2020-03-08T07:49:59.648,2665.097,0.540,0.540,0.671
1583668199689,2020-03-08T07:49:59.689,2665.138,0.535,0.541,0.670
1583668199730,2020-03-08T07:49:59.730,2665.179,0.530,0.538,0.673
1583668199771,2020-03-08T07:49:59.771,2665.220,0.532,0.537,0.671
1583668199812,2020-03-08T07:49:59.812,2665.261,0.533,0.537,0.671
1583668199853,2020-03-08T07:49:59.853,2665.302,0.531,0.535,0.671
1583668199894,2020-03-08T07:49:59.894,2665.343,0.531,0.537,0.673
1583668199935,2020-03-08T07:49:59.935,2665.384,0.534,0.539,0.672
1583668199976,2020-03-08T07:49:59.976,2665.425,0.536,0.540,0.670
1583668200017,2020-03-08T07:50:00.017,2665.466,0.534,0.539,0.671
1583668200057,2020-03-08T07:50:00.057,2665.506,0.530,0.537,0.669
1583668200098,2020-03-08T07:50:00.098,2665.547,0.530,0.540,0.672
1583668200139,2020-03-08T07:50:00.139,2665.588,0.529,0.539,0.671
1583668200180,2020-03-08T07:50:00.180,2665.629,0.539,0.533,0.669
1583668200221,2020-03-08T07:50:00.221,2665.670,0.540,0.538,0.670
1583668200262,2020-03-08T07:50:00.262,2665.711,0.536,0.541,0.671
1583668200303,2020-03-08T07:50:00.303,2665.752,0.533,0.539,0.670
1583668200344,2020-03-08T07:50:00.344,2665.793,0.532,0.539,0.668
1583668200385,2020-03-08T07:50:00.385,2665.834,0.529,0.544,0.669
1583668200426,2020-03-08T07:50:00.426,2665.875,0.523,0.549,0.670
1583668200467,2020-03-08T07:50:00.467,2665.916,0.529,0.544,0.669
1583668200508,2020-03-08T07:50:00.508,2665.957,0.530,0.546,0.668
1583668200547,2020-03-08T07:50:00.547,2665.996,0.517,0.550,0.667
1583668200588,2020-03-08T07:50:00.588,2666.037,0.520,0.547,0.667
1583668200629,2020-03-08T07:50:00.629,2666.078,0.532,0.540,0.670
1583668200670,2020-03-08T07:50:00.670,2666.119,0.533,0.541,0.671
1583668200711,2020-03-08T07:50:00.711,2666.160,0.536,0.541,0.668
1583668200752,2020-03-08T07:50:00.752,2666.201,0.538,0.542,0.668
1583668200793,2020-03-08T07:50:00.793,2666.242,0.533,0.547,0.666
1583668200834,2020-03-08T07:50:00.834,2666.283,0.531,0.548,0.667
1583668200875,2020-03-08T07:50:00.875,2666.324,0.534,0.546,0.665
1583668200916,2020-03-08T07:50:00.916,2666.365,0.530,0.547,0.667
1583668200957,2020-03-08T07:50:00.957,2666.406,0.521,0.548,0.668
1583668200998,2020-03-08T07:50:00.998,2666.447,0.530,0.546,0.665
1583668201038,2020-03-08T07:50:01.038,2666.487,0.532,0.551,0.666
1583668201079,2020-03-08T07:50:01.079,2666.528,0.528,0.552,0.666
1583668201120,2020-03-08T07:50:01.120,2666.569,0.520,0.551,0.667
1583668201161,2020-03-08T07:50:01.161,2666.610,0.520,0.550,0.665
1583668201202,2020-03-08T07:50:01.202,2666.651,0.524,0.553,0.667
1583668201243,2020-03-08T07:50:01.243,2666.692,0.524,0.555,0.668
1583668201284,2020-03-08T07:50:01.284,2666.733,0.523,0.556,0.668
1583668201325,2020-03-08T07:50:01.325,2666.774,0.520,0.553,0.667
1583668201366,2020-03-08T07:50:01.366,2666.815,0.516,0.553,0.668
1583668201407,2020-03-08T07:50:01.407,2666.856,0.513,0.549,0.669
1583668201448,2020-03-08T07:50:01.448,2666.897,0.516,0.549,0.669
1583668201489,2020-03-08T07:50:01.489,2666.938,0.519,0.547,0.669
1583668201529,2020-03-08T07:50:01.529,2666.978,0.521,0.548,0.670
1583668201570,2020-03-08T07:50:01.570,2667.019,0.530,0.551,0.671
1583668201611,2020-03-08T07:50:01.611,2667.060,0.530,0.549,0.673
1583668201652,2020-03-08T07:50:01.652,2667.101,0.525,0.546,0.671
1583668201693,2020-03-08T07:50:01.693,2667.142,0.525,0.545,0.668
1583668201734,2020-03-08T07:50:01.734,2667.183,0.525,0.549,0.671
1583668201775,2020-03-08T07:50:01.775,2667.224,0.519,0.548,0.671
1583668201816,2020-03-08T07:50:01.816,2667.265,0.521,0.545,0.667
1583668201857,2020-03-08T07:50:01.857,2667.306,0.524,0.550,0.668
1583668201898,2020-03-08T07:50:01.898,2667.347,0.519,0.549,0.670
1583668201939,2020-03-08T07:50:01.939,2667.388,0.519,0.549,0.671
1583668201980,2020-03-08T07:50:01.980,2667.429,0.518,0.550,0.670
1583668202021,2020-03-08T07:50:02.021,2667.470,0.518,0.546,0.671
1583668202060,2020-03-08T07:50:02.060,2667.509,0.521,0.550,0.674
1583668202102,2020-03-08T07:50:02.102,2667.551,0.524,0.548,0.672
1583668202143,2020-03-08T07:50:02.143,2667.592,0.522,0.544,0.670
1583668202184,2020-03-08T07:50:02.184,2667.633,0.523,0.549,0.670
1583668202225,2020-03-08T07:50:02.225,2667.674,0.518,0.549,0.670
1583668202266,2020-03-08T07:50:02.266,2667.715,0.521,0.546,0.670
1583668202307,2020-03-08T07:50:02.307,2667.756,0.525,0.547,0.669
1583668202348,2020-03-08T07:50:02.348,2667.797,0.525,0.547,0.669
1583668202389,2020-03-08T07:50:02.389,2667.838,0.526,0.551,0.669
1583668202430,2020-03-08T07:50:02.430,2667.879,0.528,0.552,0.669
1583668202471,2020-03-08T07:50:02.471,2667.920,0.524,0.551,0.670
1583668202512,2020-03-08T07:50:02.512,2667.961,0.522,0.549,0.670
1583668202551,2020-03-08T07:50:02.551,2668.000,0.515,0.547,0.670
1583668202592,2020-03-08T07:50:02.592,2668.041,0.516,0.552,0.670
1583668202633,2020-03-08T07:50:02.633,2668.082,0.522,0.547,0.669
1583668202674,2020-03-08T07:50:02.674,2668.123,0.523,0.549,0.668
1583668202715,2020-03-08T07:50:02.715,2668.164,0.521,0.554,0.669
1583668202756,2020-03-08T07:50:02.756,2668.205,0.521,0.551,0.670
1583668202797,2020-03-08T07:50:02.797,2668.246,0.519,0.547,0.669
1583668202838,2020-03-08T07:50:02.838,2668.287,0.521,0.548,0.670
1583668202879,2020-03-08T07:50:02.879,2668.328,0.520,0.553,0.671
1583668202920,2020-03-08T07:50:02.920,2668.369,0.520,0.551,0.670
1583668202961,2020-03-08T07:50:02.961,2668.410,0.523,0.551,0.668
1583668203002,2020-03-08T07:50:03.002,2668.451,0.521,0.552,0.671
1583668203043,2020-03-08T07:50:03.043,2668.492,0.516,0.550,0.671
1583668203083,2020-03-08T07:50:03.083,2668.532,0.515,0.549,0.670
1583668203124,2020-03-08T07:50:03.124,2668.573,0.517,0.548,0.669
1583668203165,2020-03-08T07:50:03.165,2668.614,0.520,0.550,0.673
1583668203206,2020-03-08T07:50:03.206,2668.655,0.517,0.551,0.671
1583668203247,2020-03-08T07:50:03.247,2668.696,0.520,0.555,0.669
1583668203288,2020-03-08T07:50:03.288,2668.737,0.523,0.554,0.671
1583668203329,2020-03-08T07:50:03.329,2668.778,0.519,0.549,0.670
1583668203370,2020-03-08T07:50:03.370,2668.819,0.515,0.551,0.671
1583668203411,2020-03-08T07:50:03.411,2668.860,0.513,0.553,0.671
1583668203452,2020-03-08T07:50:03.452,2668.901,0.522,0.547,0.670
1583668203493,2020-03-08T07:50:03.493,2668.942,0.524,0.550,0.669
1583668203534,2020-03-08T07:50:03.534,2668.983,0.522,0.553,0.670
1583668203574,2020-03-08T07:50:03.574,2669.023,0.520,0.554,0.671
1583668203615,2020-03-08T07:50:03.615,2669.064,0.520,0.550,0.669
1583668203656,2020-03-08T07:50:03.656,2669.105,0.520,0.547,0.670
1583668203697,2020-03-08T07:50:03.697,2669.146,0.518,0.549,0.672
1583668203738,2020-03-08T07:50:03.738,2669.187,0.521,0.547,0.672
1583668203779,2020-03-08T07:50:03.779,2669.228,0.521,0.550,0.670
1583668203820,2020-03-08T07:50:03.820,2669.269,0.521,0.552,0.671
1583668203861,2020-03-08T07:50:03.861,2669.310,0.518,0.551,0.672
1583668203902,2020-03-08T07:50:03.902,2669.351,0.519,0.550,0.670
1583668203943,2020-03-08T07:50:03.943,2669.392,0.520,0.548,0.669
1583668203984,2020-03-08T07:50:03.984,2669.433,0.519,0.551,0.671
1583668204025,2020-03-08T07:50:04.025,2669.474,0.521,0.552,0.669
1583668204064,2020-03-08T07:50:04.064,2669.513,0.521,0.552,0.669
1583668204105,2020-03-08T07:50:04.105,2669.554,0.521,0.551,0.669
1583668204146,2020-03-08T07:50:04.146,2669.595,0.523,0.551,0.671
1583668204187,2020-03-08T07:50:04.187,2669.636,0.521,0.550,0.670
1583668204228,2020-03-08T07:50:04.228,2669.677,0.517,0.554,0.672
1583668204269,2020-03-08T07:50:04.269,2669.718,0.522,0.547,0.670
1583668204310,2020-03-08T07:50:04.310,2669.759,0.524,0.549,0.668
1583668204352,2020-03-08T07:50:04.352,2669.801,0.522,0.553,0.669
1583668204393,2020-03-08T07:50:04.393,2669.842,0.519,0.551,0.671
1583668204434,2020-03-08T07:50:04.434,2669.883,0.515,0.549,0.670
1583668204475,2020-03-08T07:50:04.475,2669.924,0.521,0.548,0.670
1583668204516,2020-03-08T07:50:04.516,2669.965,0.518,0.553,0.672
1583668204557,2020-03-08T07:50:04.557,2670.006,0.522,0.551,0.672
1583668204596,2020-03-08T07:50:04.596,2670.045,0.523,0.552,0.670
1583668204637,2020-03-08T07:50:04.637,2670.086,0.519,0.553,0.670
1583668204678,2020-03-08T07:50:04.678,2670.127,0.514,0.551,0.671
1583668204719,2020-03-08T07:50:04.719,2670.168,0.514,0.548,0.670
1583668204760,2020-03-08T07:50:04.760,2670.209,0.520,0.548,0.670
1583668204801,2020-03-08T07:50:04.801,2670.250,0.520,0.549,0.671
1583668204842,2020-03-08T07:50:04.842,2670.291,0.521,0.551,0.670
1583668204883,2020-03-08T07:50:04.883,2670.332,0.524,0.552,0.671
1583668204924,2020-03-08T07:50:04.924,2670.373,0.522,0.552,0.671
1583668204965,2020-03-08T07:50:04.965,2670.414,0.519,0.549,0.671
1583668205006,2020-03-08T07:50:05.006,2670.455,0.517,0.548,0.672
1583668205047,2020-03-08T07:50:05.047,2670.496,0.516,0.552,0.672
1583668205088,2020-03-08T07:50:05.088,2670.537,0.521,0.546,0.671
1583668205128,2020-03-08T07:50:05.128,2670.577,0.523,0.550,0.671
1583668205169,2020-03-08T07:50:05.169,2670.618,0.523,0.553,0.671
1583668205210,2020-03-08T07:50:05.210,2670.659,0.518,0.555,0.671
1583668205251,2020-03-08T07:50:05.251,2670.700,0.515,0.549,0.671
1583668205292,2020-03-08T07:50:05.292,2670.741,0.517,0.546,0.672
1583668205333,2020-03-08T07:50:05.333,2670.782,0.515,0.552,0.672
1583668205374,2020-03-08T07:50:05.374,2670.823,0.522,0.549,0.672
1583668205415,2020-03-08T07:50:05.415,2670.864,0.521,0.552,0.671
1583668205456,2020-03-08T07:50:05.456,2670.905,0.518,0.552,0.671
1583668205497,2020-03-08T07:50:05.497,2670.946,0.518,0.550,0.672
1583668205538,2020-03-08T07:50:05.538,2670.987,0.520,0.546,0.670
1583668205579,2020-03-08T07:50:05.579,2671.028,0.519,0.546,0.672
1583668205620,2020-03-08T07:50:05.620,2671.069,0.516,0.549,0.671
1583668205660,2020-03-08T07:50:05.660,2671.109,0.519,0.551,0.670
1583668205701,2020-03-08T07:50:05.701,2671.150,0.523,0.553,0.671
1583668205742,2020-03-08T07:50:05.742,2671.191,0.521,0.554,0.670
1583668205783,2020-03-08T07:50:05.783,2671.232,0.517,0.551,0.671
1583668205824,2020-03-08T07:50:05.824,2671.273,0.517,0.549,0.673
1583668205865,2020-03-08T07:50:05.865,2671.314,0.516,0.553,0.673
1583668205906,2020-03-08T07:50:05.906,2671.355,0.521,0.546,0.670
1583668205947,2020-03-08T07:50:05.947,2671.396,0.523,0.549,0.670
1583668205988,2020-03-08T07:50:05.988,2671.437,0.521,0.551,0.671
1583668206029,2020-03-08T07:50:06.029,2671.478,0.519,0.550,0.672
1583668206070,2020-03-08T07:50:06.070,2671.519,0.517,0.549,0.671
1583668206111,2020-03-08T07:50:06.111,2671.560,0.520,0.547,0.673
1583668206150,2020-03-08T07:50:06.150,2671.599,0.516,0.551,0.672
1583668206191,2020-03-08T07:50:06.191,2671.640,0.520,0.549,0.674
1583668206232,2020-03-08T07:50:06.232,2671.681,0.521,0.552,0.671
1583668206273,2020-03-08T07:50:06.273,2671.722,0.520,0.552,0.670
1583668206314,2020-03-08T07:50:06.314,2671.763,0.517,0.551,0.671
1583668206355,2020-03-08T07:50:06.355,2671.804,0.516,0.550,0.671
1583668206396,2020-03-08T07:50:06.396,2671.845,0.518,0.546,0.672
1583668206437,2020-03-08T07:50:06.437,2671.886,0.519,0.549,0.671
1583668206478,2020-03-08T07:50:06.478,2671.927,0.521,0.553,0.670
1583668206519,2020-03-08T07:50:06.519,2671.968,0.520,0.551,0.671
1583668206560,2020-03-08T07:50:06.560,2672.009,0.519,0.551,0.671
1583668206602,2020-03-08T07:50:06.602,2672.051,0.522,0.552,0.669
1583668206643,2020-03-08T07:50:06.643,2672.092,0.516,0.549,0.670
1583668206682,2020-03-08T07:50:06.682,2672.131,0.514,0.552,0.671
1583668206723,2020-03-08T07:50:06.723,2672.172,0.522,0.548,0.670
1583668206764,2020-03-08T07:50:06.764,2672.213,0.525,0.548,0.671
1583668206805,2020-03-08T07:50:06.805,2672.254,0.522,0.553,0.669
1583668206846,2020-03-08T07:50:06.846,2672.295,0.521,0.552,0.669
1583668206887,2020-03-08T07:50:06.887,2672.336,0.519,0.549,0.669
1583668206928,2020-03-08T07:50:06.928,2672.377,0.521,0.547,0.670
1583668206969,2020-03-08T07:50:06.969,2672.418,0.519,0.551,0.671
1583668207010,2020-03-08T07:50:07.010,2672.459,0.522,0.547,0.673
1583668207051,2020-03-08T07:50:07.051,2672.500,0.522,0.550,0.670
1583668207092,2020-03-08T07:50:07.092,2672.541,0.522,0.551,0.670
1583668207133,2020-03-08T07:50:07.133,2672.582,0.520,0.549,0.671
1583668207174,2020-03-08T07:50:07.174,2672.623,0.521,0.548,0.671
1583668207214,2020-03-08T07:50:07.214,2672.663,0.522,0.547,0.670
1583668207255,2020-03-08T07:50:07.255,2672.704,0.522,0.546,0.671
1583668207296,2020-03-08T07:50:07.296,2672.745,0.520,0.548,0.669
1583668207337,2020-03-08T07:50:07.337,2672.786,0.520,0.549,0.669
1583668207378,2020-03-08T07:50:07.378,2672.827,0.525,0.551,0.670
1583668207419,2020-03-08T07:50:07.419,2672.868,0.524,0.552,0.668
1583668207460,2020-03-08T07:50:07.460,2672.909,0.521,0.549,0.669
1583668207501,2020-03-08T07:50:07.501,2672.950,0.522,0.553,0.670
1583668207542,2020-03-08T07:50:07.542,2672.991,0.527,0.548,0.668
1583668207583,2020-03-08T07:50:07.583,2673.032,0.527,0.550,0.668
1583668207624,2020-03-08T07:50:07.624,2673.073,0.523,0.553,0.667
1583668207665,2020-03-08T07:50:07.665,2673.114,0.516,0.551,0.668
1583668207705,2020-03-08T07:50:07.705,2673.154,0.519,0.546,0.668
1583668207746,2020-03-08T07:50:07.746,2673.195,0.524,0.546,0.669
1583668207787,2020-03-08T07:50:07.787,2673.236,0.521,0.550,0.670
1583668207828,2020-03-08T07:50:07.828,2673.277,0.526,0.548,0.672
1583668207869,2020-03-08T07:50:07.869,2673.318,0.527,0.549,0.669
1583668207910,2020-03-08T07:50:07.910,2673.359,0.527,0.549,0.670
1583668207951,2020-03-08T07:50:07.951,2673.400,0.522,0.549,0.668
1583668207992,2020-03-08T07:50:07.992,2673.441,0.521,0.546,0.668
1583668208033,2020-03-08T07:50:08.033,2673.482,0.524,0.544,0.668
1583668208074,2020-03-08T07:50:08.074,2673.523,0.525,0.547,0.668
1583668208115,2020-03-08T07:50:08.115,2673.564,0.523,0.549,0.667
1583668208156,2020-03-08T07:50:08.156,2673.605,0.525,0.550,0.667
1583668208197,2020-03-08T07:50:08.197,2673.646,0.528,0.552,0.668
1583668208236,2020-03-08T07:50:08.236,2673.685,0.524,0.550,0.667
1583668208277,2020-03-08T07:50:08.277,2673.726,0.521,0.549,0.667
1583668208318,2020-03-08T07:50:08.318,2673.767,0.520,0.552,0.670
1583668208359,2020-03-08T07:50:08.359,2673.808,0.526,0.546,0.668
1583668208400,2020-03-08T07:50:08.400,2673.849,0.527,0.546,0.667
1583668208441,2020-03-08T07:50:08.441,2673.890,0.526,0.550,0.667
1583668208482,2020-03-08T07:50:08.482,2673.931,0.522,0.551,0.668
1583668208523,2020-03-08T07:50:08.523,2673.972,0.522,0.547,0.668
1583668208564,2020-03-08T07:50:08.564,2674.013,0.527,0.547,0.668
1583668208605,2020-03-08T07:50:08.605,2674.054,0.523,0.552,0.667
1583668208646,2020-03-08T07:50:08.646,2674.095,0.527,0.549,0.668
1583668208687,2020-03-08T07:50:08.687,2674.136,0.525,0.551,0.668
1583668208727,2020-03-08T07:50:08.727,2674.176,0.521,0.551,0.667
1583668208768,2020-03-08T07:50:08.768,2674.217,0.522,0.548,0.668
1583668208809,2020-03-08T07:50:08.809,2674.258,0.524,0.548,0.669
1583668208850,2020-03-08T07:50:08.850,2674.299,0.526,0.547,0.668
1583668208891,2020-03-08T07:50:08.891,2674.340,0.527,0.548,0.667
1583668208932,2020-03-08T07:50:08.932,2674.381,0.525,0.551,0.668
1583668208973,2020-03-08T07:50:08.973,2674.422,0.525,0.550,0.667
1583668209014,2020-03-08T07:50:09.014,2674.463,0.525,0.551,0.667
1583668209055,2020-03-08T07:50:09.055,2674.504,0.524,0.548,0.667
1583668209096,2020-03-08T07:50:09.096,2674.545,0.523,0.545,0.668
1583668209137,2020-03-08T07:50:09.137,2674.586,0.521,0.552,0.668
1583668209178,2020-03-08T07:50:09.178,2674.627,0.528,0.546,0.668
1583668209219,2020-03-08T07:50:09.219,2674.668,0.531,0.547,0.668
1583668209259,2020-03-08T07:50:09.259,2674.708,0.528,0.550,0.667
1583668209300,2020-03-08T07:50:09.300,2674.749,0.523,0.550,0.667
1583668209341,2020-03-08T07:50:09.341,2674.790,0.520,0.550,0.668
1583668209382,2020-03-08T07:50:09.382,2674.831,0.526,0.548,0.666
1583668209423,2020-03-08T07:50:09.423,2674.872,0.524,0.553,0.669
1583668209464,2020-03-08T07:50:09.464,2674.913,0.527,0.551,0.669
1583668209505,2020-03-08T07:50:09.505,2674.954,0.529,0.552,0.668
1583668209546,2020-03-08T07:50:09.546,2674.995,0.526,0.551,0.667
1583668209587,2020-03-08T07:50:09.587,2675.036,0.524,0.549,0.667
1583668209628,2020-03-08T07:50:09.628,2675.077,0.521,0.548,0.667
1583668209669,2020-03-08T07:50:09.669,2675.118,0.520,0.547,0.667
1583668209710,2020-03-08T07:50:09.710,2675.159,0.520,0.560,0.665
1583668209749,2020-03-08T07:50:09.749,2675.198,0.527,0.558,0.667
1583668209790,2020-03-08T07:50:09.790,2675.239,0.530,0.550,0.668
1583668209831,2020-03-08T07:50:09.831,2675.280,0.533,0.546,0.668
1583668209872,2020-03-08T07:50:09.872,2675.321,0.528,0.539,0.672
1583668209914,2020-03-08T07:50:09.914,2675.363,0.529,0.543,0.671
1583668209955,2020-03-08T07:50:09.955,2675.404,0.540,0.548,0.673
1583668209996,2020-03-08T07:50:09.996,2675.445,0.536,0.552,0.670
1583668210037,2020-03-08T07:50:10.037,2675.486,0.529,0.543,0.666
1583668210078,2020-03-08T07:50:10.078,2675.527,0.517,0.540,0.669
1583668210119,2020-03-08T07:50:10.119,2675.568,0.514,0.538,0.671
1583668210160,2020-03-08T07:50:10.160,2675.609,0.515,0.542,0.671
1583668210201,2020-03-08T07:50:10.201,2675.650,0.514,0.540,0.673
1583668210242,2020-03-08T07:50:10.242,2675.691,0.515,0.541,0.679
1583668210281,2020-03-08T07:50:10.281,2675.730,0.531,0.558,0.675
1583668210322,2020-03-08T07:50:10.322,2675.771,0.543,0.557,0.669
1583668210363,2020-03-08T07:50:10.363,2675.812,0.538,0.548,0.682
1583668210404,2020-03-08T07:50:10.404,2675.853,0.526,0.540,0.682
1583668210445,2020-03-08T07:50:10.445,2675.894,0.523,0.542,0.679
1583668210486,2020-03-08T07:50:10.486,2675.935,0.526,0.548,0.670
1583668210527,2020-03-08T07:50:10.527,2675.976,0.517,0.550,0.670
1583668210568,2020-03-08T07:50:10.568,2676.017,0.508,0.548,0.675
1583668210609,2020-03-08T07:50:10.609,2676.058,0.523,0.547,0.682
1583668210650,2020-03-08T07:50:10.650,2676.099,0.593,0.520,0.687
1583668210691,2020-03-08T07:50:10.691,2676.140,0.620,0.550,0.669
1583668210732,2020-03-08T07:50:10.732,2676.181,0.532,0.602,0.645
1583668210772,2020-03-08T07:50:10.772,2676.221,0.488,0.602,0.647
1583668210813,2020-03-08T07:50:10.813,2676.262,0.502,0.584,0.669
1583668210854,2020-03-08T07:50:10.854,2676.303,0.496,0.579,0.679
1583668210895,2020-03-08T07:50:10.895,2676.344,0.493,0.554,0.680
1583668210936,2020-03-08T07:50:10.936,2676.385,0.491,0.530,0.690
1583668210977,2020-03-08T07:50:10.977,2676.426,0.474,0.528,0.708
1583668211018,2020-03-08T07:50:11.018,2676.467,0.452,0.531,0.727
1583668211059,2020-03-08T07:50:11.059,2676.508,0.441,0.533,0.732
1583668211100,2020-03-08T07:50:11.100,2676.549,0.430,0.540,0.722
1583668211141,2020-03-08T07:50:11.141,2676.590,0.420,0.547,0.721
1583668211182,2020-03-08T07:50:11.182,2676.631,0.430,0.563,0.732
1583668211223,2020-03-08T07:50:11.223,2676.672,0.419,0.544,0.740
1583668211264,2020-03-08T07:50:11.264,2676.713,0.405,0.499,0.752
1583668211304,2020-03-08T07:50:11.304,2676.753,0.408,0.469,0.778
1583668211345,2020-03-08T07:50:11.345,2676.794,0.399,0.459,0.793
1583668211386,2020-03-08T07:50:11.386,2676.835,0.382,0.444,0.792
1583668211427,2020-03-08T07:50:11.427,2676.876,0.369,0.459,0.792
1583668211468,2020-03-08T07:50:11.468,2676.917,0.358,0.492,0.785
1583668211509,2020-03-08T07:50:11.509,2676.958,0.371,0.500,0.784
1583668211550,2020-03-08T07:50:11.550,2676.999,0.385,0.478,0.781
1583668211591,2020-03-08T07:50:11.591,2677.040,0.408,0.482,0.781
1583668211632,2020-03-08T07:50:11.632,2677.081,0.418,0.481,0.777
1583668211673,2020-03-08T07:50:11.673,2677.122,0.431,0.484,0.768
1583668211714,2020-03-08T07:50:11.714,2677.163,0.472,0.490,0.756
1583668211755,2020-03-08T07:50:11.755,2677.204,0.478,0.520,0.733
1583668211794,2020-03-08T07:50:11.794,2677.243,0.465,0.553,0.706
1583668211835,2020-03-08T07:50:11.835,2677.284,0.455,0.585,0.684
1583668211876,2020-03-08T07:50:11.876,2677.325,0.461,0.594,0.660
1583668211917,2020-03-08T07:50:11.917,2677.366,0.486,0.574,0.655
1583668211958,2020-03-08T07:50:11.958,2677.407,0.500,0.547,0.658
1583668211999,2020-03-08T07:50:11.999,2677.448,0.509,0.527,0.653
1583668212040,2020-03-08T07:50:12.040,2677.489,0.556,0.532,0.655
1583668212081,2020-03-08T07:50:12.081,2677.530,0.616,0.544,0.657
1583668212122,2020-03-08T07:50:12.122,2677.571,0.697,0.561,0.645
1583668212164,2020-03-08T07:50:12.164,2677.613,0.711,0.554,0.622
1583668212205,2020-03-08T07:50:12.205,2677.654,0.673,0.553,0.614
1583668212246,2020-03-08T07:50:12.246,2677.695,0.637,0.503,0.621
1583668212287,2020-03-08T07:50:12.287,2677.736,0.623,0.465,0.623
1583668212326,2020-03-08T07:50:12.326,2677.775,0.627,0.489,0.613
1583668212367,2020-03-08T07:50:12.367,2677.816,0.637,0.520,0.612
1583668212408,2020-03-08T07:50:12.408,2677.857,0.624,0.532,0.613
1583668212449,2020-03-08T07:50:12.449,2677.898,0.618,0.537,0.624
1583668212490,2020-03-08T07:50:12.490,2677.939,0.613,0.534,0.633
1583668212531,2020-03-08T07:50:12.531,2677.980,0.594,0.543,0.640
1583668212572,2020-03-08T07:50:12.572,2678.021,0.582,0.547,0.635
1583668212613,2020-03-08T07:50:12.613,2678.062,0.541,0.515,0.629
1583668212654,2020-03-08T07:50:12.654,2678.103,0.541,0.523,0.644
1583668212695,2020-03-08T07:50:12.695,2678.144,0.565,0.504,0.670
1583668212736,2020-03-08T07:50:12.736,2678.185,0.556,0.496,0.675
1583668212777,2020-03-08T07:50:12.777,2678.226,0.542,0.509,0.666
1583668212817,2020-03-08T07:50:12.817,2678.266,0.558,0.500,0.663
1583668212858,2020-03-08T07:50:12.858,2678.307,0.555,0.516,0.661
1583668212899,2020-03-08T07:50:12.899,2678.348,0.552,0.557,0.660
1583668212940,2020-03-08T07:50:12.940,2678.389,0.571,0.566,0.657
1583668212981,2020-03-08T07:50:12.981,2678.430,0.592,0.575,0.653
1583668213022,2020-03-08T07:50:13.022,2678.471,0.581,0.578,0.632
1583668213063,2020-03-08T07:50:13.063,2678.512,0.560,0.603,0.613
1583668213104,2020-03-08T07:50:13.104,2678.553,0.534,0.619,0.617
1583668213145,2020-03-08T07:50:13.145,2678.594,0.526,0.628,0.614
1583668213186,2020-03-08T07:50:13.186,2678.635,0.540,0.636,0.613
1583668213227,2020-03-08T07:50:13.227,2678.676,0.550,0.626,0.613
1583668213268,2020-03-08T07:50:13.268,2678.717,0.526,0.594,0.612
1583668213309,2020-03-08T07:50:13.309,2678.758,0.486,0.578,0.620
1583668213349,2020-03-08T07:50:13.349,2678.798,0.457,0.579,0.632
1583668213390,2020-03-08T07:50:13.390,2678.839,0.454,0.573,0.656
1583668213431,2020-03-08T07:50:13.431,2678.880,0.468,0.566,0.672
1583668213472,2020-03-08T07:50:13.472,2678.921,0.469,0.572,0.674
1583668213513,2020-03-08T07:50:13.513,2678.962,0.481,0.568,0.677
1583668213554,2020-03-08T07:50:13.554,2679.003,0.514,0.554,0.684
1583668213595,2020-03-08T07:50:13.595,2679.044,0.532,0.551,0.693
1583668213636,2020-03-08T07:50:13.636,2679.085,0.546,0.535,0.701
1583668213677,2020-03-08T07:50:13.677,2679.126,0.560,0.520,0.688
1583668213718,2020-03-08T07:50:13.718,2679.167,0.589,0.509,0.679
1583668213759,2020-03-08T07:50:13.759,2679.208,0.611,0.459,0.700
1583668213800,2020-03-08T07:50:13.800,2679.249,0.580,0.427,0.705
1583668213839,2020-03-08T07:50:13.839,2679.288,0.568,0.434,0.708
1583668213880,2020-03-08T07:50:13.880,2679.329,0.581,0.422,0.721
1583668213921,2020-03-08T07:50:13.921,2679.370,0.589,0.414,0.739
1583668213962,2020-03-08T07:50:13.962,2679.411,0.586,0.448,0.728
1583668214003,2020-03-08T07:50:14.003,2679.452,0.586,0.480,0.709
1583668214044,2020-03-08T07:50:14.044,2679.493,0.587,0.500,0.699
1583668214085,2020-03-08T07:50:14.085,2679.534,0.540,0.509,0.695
1583668214126,2020-03-08T07:50:14.126,2679.575,0.521,0.529,0.698
1583668214167,2020-03-08T07:50:14.167,2679.616,0.495,0.527,0.690
1583668214208,2020-03-08T07:50:14.208,2679.657,0.487,0.533,0.693
1583668214249,2020-03-08T07:50:14.249,2679.698,0.485,0.533,0.697
1583668214290,2020-03-08T07:50:14.290,2679.739,0.455,0.541,0.706
1583668214331,2020-03-08T07:50:14.331,2679.780,0.457,0.542,0.715
1583668214371,2020-03-08T07:50:14.371,2679.820,0.460,0.563,0.719
1583668214412,2020-03-08T07:50:14.412,2679.861,0.441,0.571,0.713
1583668214453,2020-03-08T07:50:14.453,2679.902,0.432,0.558,0.716
1583668214494,2020-03-08T07:50:14.494,2679.943,0.444,0.552,0.722
1583668214535,2020-03-08T07:50:14.535,2679.984,0.432,0.533,0.728
1583668214576,2020-03-08T07:50:14.576,2680.025,0.418,0.519,0.719
1583668214617,2020-03-08T07:50:14.617,2680.066,0.421,0.527,0.724
1583668214658,2020-03-08T07:50:14.658,2680.107,0.427,0.552,0.737
1583668214699,2020-03-08T07:50:14.699,2680.148,0.439,0.567,0.729
1583668214740,2020-03-08T07:50:14.740,2680.189,0.444,0.582,0.705
1583668214781,2020-03-08T07:50:14.781,2680.230,0.445,0.612,0.678
1583668214822,2020-03-08T07:50:14.822,2680.271,0.429,0.635,0.668
1583668214862,2020-03-08T07:50:14.862,2680.311,0.425,0.626,0.673
1583668214903,2020-03-08T07:50:14.903,2680.352,0.429,0.622,0.679
1583668214944,2020-03-08T07:50:14.944,2680.393,0.447,0.626,0.672
1583668214985,2020-03-08T07:50:14.985,2680.434,0.443,0.604,0.663
1583668215026,2020-03-08T07:50:15.026,2680.475,0.467,0.588,0.680
1583668215067,2020-03-08T07:50:15.067,2680.516,0.487,0.570,0.697
1583668215108,2020-03-08T07:50:15.108,2680.557,0.482,0.540,0.698
1583668215149,2020-03-08T07:50:15.149,2680.598,0.473,0.541,0.700
1583668215190,2020-03-08T07:50:15.190,2680.639,0.475,0.505,0.705
1583668215231,2020-03-08T07:50:15.231,2680.680,0.508,0.479,0.724
1583668215272,2020-03-08T07:50:15.272,2680.721,0.507,0.498,0.728
1583668215313,2020-03-08T07:50:15.313,2680.762,0.505,0.496,0.725
1583668215354,2020-03-08T07:50:15.354,2680.803,0.527,0.493,0.708
1583668215393,2020-03-08T07:50:15.393,2680.842,0.557,0.502,0.694
1583668215435,2020-03-08T07:50:15.435,2680.884,0.577,0.495,0.686
1583668215476,2020-03-08T07:50:15.476,2680.925,0.574,0.500,0.685
1583668215517,2020-03-08T07:50:15.517,2680.966,0.584,0.511,0.685
1583668215558,2020-03-08T07:50:15.558,2681.007,0.609,0.494,0.675
1583668215599,2020-03-08T07:50:15.599,2681.048,0.611,0.468,0.676
1583668215640,2020-03-08T07:50:15.640,2681.089,0.590,0.495,0.682
1583668215681,2020-03-08T07:50:15.681,2681.130,0.570,0.539,0.683
1583668215722,2020-03-08T07:50:15.722,2681.171,0.560,0.519,0.684
1583668215763,2020-03-08T07:50:15.763,2681.212,0.569,0.503,0.693
1583668215804,2020-03-08T07:50:15.804,2681.253,0.549,0.507,0.691
1583668215845,2020-03-08T07:50:15.845,2681.294,0.543,0.496,0.694
1583668215886,2020-03-08T07:50:15.886,2681.335,0.541,0.489,0.701
1583668215925,2020-03-08T07:50:15.925,2681.374,0.513,0.507,0.704
1583668215966,2020-03-08T07:50:15.966,2681.415,0.492,0.529,0.701
1583668216007,2020-03-08T07:50:16.007,2681.456,0.503,0.530,0.694
1583668216048,2020-03-08T07:50:16.048,2681.497,0.505,0.545,0.687
1583668216089,2020-03-08T07:50:16.089,2681.538,0.483,0.554,0.685
1583668216130,2020-03-08T07:50:16.130,2681.579,0.502,0.536,0.685
1583668216171,2020-03-08T07:50:16.171,2681.620,0.515,0.513,0.692
1583668216212,2020-03-08T07:50:16.212,2681.661,0.506,0.532,0.702
1583668216253,2020-03-08T07:50:16.253,2681.702,0.500,0.551,0.699
1583668216294,2020-03-08T07:50:16.294,2681.743,0.482,0.565,0.690
1583668216335,2020-03-08T07:50:16.335,2681.784,0.490,0.554,0.697
1583668216376,2020-03-08T07:50:16.376,2681.825,0.484,0.581,0.708
1583668216416,2020-03-08T07:50:16.416,2681.865,0.467,0.583,0.696
1583668216457,2020-03-08T07:50:16.457,2681.906,0.461,0.573,0.687
1583668216498,2020-03-08T07:50:16.498,2681.947,0.453,0.570,0.682
1583668216539,2020-03-08T07:50:16.539,2681.988,0.444,0.587,0.679
1583668216580,2020-03-08T07:50:16.580,2682.029,0.447,0.609,0.685
1583668216621,2020-03-08T07:50:16.621,2682.070,0.438,0.587,0.685
1583668216662,2020-03-08T07:50:16.662,2682.111,0.452,0.547,0.696
1583668216703,2020-03-08T07:50:16.703,2682.152,0.481,0.520,0.711
1583668216744,2020-03-08T07:50:16.744,2682.193,0.506,0.524,0.717
1583668216785,2020-03-08T07:50:16.785,2682.234,0.518,0.540,0.713
1583668216826,2020-03-08T07:50:16.826,2682.275,0.527,0.521,0.715
1583668216867,2020-03-08T07:50:16.867,2682.316,0.522,0.505,0.721
1583668216908,2020-03-08T07:50:16.908,2682.357,0.504,0.506,0.715
1583668216948,2020-03-08T07:50:16.948,2682.397,0.517,0.512,0.720
1583668216989,2020-03-08T07:50:16.989,2682.438,0.505,0.538,0.714
1583668217030,2020-03-08T07:50:17.030,2682.479,0.466,0.619,0.692
1583668217071,2020-03-08T07:50:17.071,2682.520,0.429,0.724,0.650
1583668217112,2020-03-08T07:50:17.112,2682.561,0.427,0.816,0.596
1583668217153,2020-03-08T07:50:17.153,2682.602,0.513,0.774,0.576
1583668217194,2020-03-08T07:50:17.194,2682.643,0.549,0.696,0.587
1583668217235,2020-03-08T07:50:17.235,2682.684,0.518,0.617,0.632
1583668217276,2020-03-08T07:50:17.276,2682.725,0.459,0.618,0.677
1583668217317,2020-03-08T07:50:17.317,2682.766,0.457,0.566,0.742
1583668217358,2020-03-08T07:50:17.358,2682.807,0.417,0.434,0.814
1583668217399,2020-03-08T07:50:17.399,2682.848,0.369,0.403,0.840
1583668217438,2020-03-08T07:50:17.438,2682.887,0.399,0.367,0.851
1583668217479,2020-03-08T07:50:17.479,2682.928,0.343,0.361,0.855
1583668217520,2020-03-08T07:50:17.520,2682.969,0.310,0.384,0.846
1583668217561,2020-03-08T07:50:17.561,2683.010,0.313,0.409,0.867
1583668217602,2020-03-08T07:50:17.602,2683.051,0.260,0.417,0.876
1583668217643,2020-03-08T07:50:17.643,2683.092,0.245,0.420,0.875
1583668217685,2020-03-08T07:50:17.685,2683.134,0.209,0.454,0.863
1583668217726,2020-03-08T07:50:17.726,2683.175,0.175,0.459,0.871
1583668217767,2020-03-08T07:50:17.767,2683.216,0.156,0.450,0.883
1583668217808,2020-03-08T07:50:17.808,2683.257,0.170,0.443,0.892
1583668217849,2020-03-08T07:50:17.849,2683.298,0.193,0.436,0.886
1583668217890,2020-03-08T07:50:17.890,2683.339,0.229,0.421,0.891
1583668217931,2020-03-08T07:50:17.931,2683.380,0.253,0.423,0.881
1583668217970,2020-03-08T07:50:17.970,2683.419,0.208,0.453,0.863
1583668218011,2020-03-08T07:50:18.011,2683.460,0.192,0.476,0.857
1583668218052,2020-03-08T07:50:18.052,2683.501,0.201,0.470,0.860
1583668218093,2020-03-08T07:50:18.093,2683.542,0.199,0.446,0.879
1583668218134,2020-03-08T07:50:18.134,2683.583,0.169,0.459,0.854
1583668218175,2020-03-08T07:50:18.175,2683.624,0.171,0.498,0.842
1583668218216,2020-03-08T07:50:18.216,2683.665,0.215,0.512,0.843
1583668218257,2020-03-08T07:50:18.257,2683.706,0.227,0.522,0.840
1583668218298,2020-03-08T07:50:18.298,2683.747,0.219,0.545,0.824
1583668218339,2020-03-08T07:50:18.339,2683.788,0.206,0.519,0.823
1583668218380,2020-03-08T07:50:18.380,2683.829,0.167,0.474,0.824
1583668218421,2020-03-08T07:50:18.421,2683.870,0.128,0.431,0.817
1583668218462,2020-03-08T07:50:18.462,2683.911,0.091,0.460,0.792
1583668218502,2020-03-08T07:50:18.502,2683.951,0.185,0.548,0.779
1583668218543,2020-03-08T07:50:18.543,2683.992,0.305,0.630,0.762
1583668218584,2020-03-08T07:50:18.584,2684.033,0.307,0.701,0.738
1583668218625,2020-03-08T07:50:18.625,2684.074,0.267,0.653,0.707
1583668218666,2020-03-08T07:50:18.666,2684.115,0.243,0.686,0.683
1583668218707,2020-03-08T07:50:18.707,2684.156,0.316,0.517,0.686
1583668218748,2020-03-08T07:50:18.748,2684.197,0.121,0.722,0.604
1583668218789,2020-03-08T07:50:18.789,2684.238,0.157,0.780,0.582
1583668218830,2020-03-08T07:50:18.830,2684.279,0.162,0.920,0.569
1583668218871,2020-03-08T07:50:18.871,2684.320,0.202,0.864,0.542
1583668218912,2020-03-08T07:50:18.912,2684.361,0.125,0.949,0.508
1583668218953,2020-03-08T07:50:18.953,2684.402,0.175,0.886,0.518
1583668218994,2020-03-08T07:50:18.994,2684.443,0.163,0.893,0.512
1583668219034,2020-03-08T07:50:19.034,2684.483,0.162,0.880,0.515
1583668219075,2020-03-08T07:50:19.075,2684.524,0.150,0.879,0.513
1583668219116,2020-03-08T07:50:19.116,2684.565,0.173,0.818,0.521
1583668219157,2020-03-08T07:50:19.157,2684.606,0.175,0.795,0.525
1583668219198,2020-03-08T07:50:19.198,2684.647,0.192,0.814,0.529
1583668219239,2020-03-08T07:50:19.239,2684.688,0.195,0.839,0.527
1583668219280,2020-03-08T07:50:19.280,2684.729,0.191,0.824,0.516
1583668219321,2020-03-08T07:50:19.321,2684.770,0.178,0.826,0.520
1583668219362,2020-03-08T07:50:19.362,2684.811,0.168,0.793,0.536
1583668219403,2020-03-08T07:50:19.403,2684.852,0.129,0.791,0.536
1583668219444,2020-03-08T07:50:19.444,2684.893,0.128,0.783,0.548
1583668219485,2020-03-08T07:50:19.485,2684.934,0.126,0.813,0.533
1583668219526,2020-03-08T07:50:19.526,2684.975,0.088,0.852,0.515
1583668219565,2020-03-08T07:50:19.565,2685.014,0.075,0.851,0.516
1583668219606,2020-03-08T07:50:19.606,2685.055,0.074,0.880,0.516
1583668219647,2020-03-08T07:50:19.647,2685.096,0.074,0.869,0.513
1583668219688,2020-03-08T07:50:19.688,2685.137,0.091,0.876,0.506
1583668219729,2020-03-08T07:50:19.729,2685.178,0.108,0.890,0.510
1583668219770,2020-03-08T07:50:19.770,2685.219,0.125,0.862,0.514
1583668219811,2020-03-08T07:50:19.811,2685.260,0.130,0.806,0.524
1583668219852,2020-03-08T07:50:19.852,2685.301,0.111,0.782,0.538
1583668219893,2020-03-08T07:50:19.893,2685.342,0.111,0.787,0.547
1583668219935,2020-03-08T07:50:19.935,2685.384,0.101,0.786,0.553
1583668219976,2020-03-08T07:50:19.976,2685.425,0.089,0.814,0.549
1583668220017,2020-03-08T07:50:20.017,2685.466,0.087,0.816,0.555
1583668220056,2020-03-08T07:50:20.056,2685.505,0.075,0.821,0.554
1583668220097,2020-03-08T07:50:20.097,2685.546,0.071,0.842,0.548
1583668220138,2020-03-08T07:50:20.138,2685.587,0.097,0.806,0.557
1583668220179,2020-03-08T07:50:20.179,2685.628,0.109,0.801,0.554
1583668220220,2020-03-08T07:50:20.220,2685.669,0.101,0.790,0.549
1583668220261,2020-03-08T07:50:20.261,2685.710,0.107,0.793,0.555
1583668220302,2020-03-08T07:50:20.302,2685.751,0.108,0.814,0.554
1583668220343,2020-03-08T07:50:20.343,2685.792,0.105,0.813,0.560
1583668220384,2020-03-08T07:50:20.384,2685.833,0.097,0.810,0.562
1583668220425,2020-03-08T07:50:20.425,2685.874,0.098,0.807,0.551
1583668220466,2020-03-08T07:50:20.466,2685.915,0.123,0.819,0.558
1583668220507,2020-03-08T07:50:20.507,2685.956,0.140,0.853,0.545
1583668220548,2020-03-08T07:50:20.548,2685.997,0.128,0.846,0.542
1583668220589,2020-03-08T07:50:20.589,2686.038,0.116,0.796,0.563
1583668220629,2020-03-08T07:50:20.629,2686.078,0.080,0.787,0.571
1583668220670,2020-03-08T07:50:20.670,2686.119,0.063,0.785,0.581
1583668220711,2020-03-08T07:50:20.711,2686.160,0.037,0.788,0.583
1583668220752,2020-03-08T07:50:20.752,2686.201,0.028,0.806,0.584
1583668220793,2020-03-08T07:50:20.793,2686.242,0.047,0.866,0.571
1583668220834,2020-03-08T07:50:20.834,2686.283,0.076,0.845,0.575
1583668220875,2020-03-08T07:50:20.875,2686.324,0.084,0.800,0.588
1583668220916,2020-03-08T07:50:20.916,2686.365,0.087,0.742,0.591
1583668220957,2020-03-08T07:50:20.957,2686.406,0.084,0.740,0.587
1583668220998,2020-03-08T07:50:20.998,2686.447,0.104,0.748,0.614
1583668221039,2020-03-08T07:50:21.039,2686.488,0.071,0.758,0.608
1583668221080,2020-03-08T07:50:21.080,2686.529,0.109,0.736,0.606
1583668221120,2020-03-08T07:50:21.120,2686.569,0.214,0.756,0.628
1583668221161,2020-03-08T07:50:21.161,2686.610,0.234,0.730,0.617
1583668221202,2020-03-08T07:50:21.202,2686.651,0.358,0.740,0.604
1583668221243,2020-03-08T07:50:21.243,2686.692,0.362,0.718,0.581
1583668221284,2020-03-08T07:50:21.284,2686.733,0.325,0.824,0.527
1583668221325,2020-03-08T07:50:21.325,2686.774,0.365,0.901,0.500
1583668221366,2020-03-08T07:50:21.366,2686.815,0.479,0.810,0.471
1583668221407,2020-03-08T07:50:21.407,2686.856,0.363,0.869,0.414
1583668221448,2020-03-08T07:50:21.448,2686.897,0.283,0.884,0.428
1583668221489,2020-03-08T07:50:21.489,2686.938,0.262,0.888,0.451
1583668221530,2020-03-08T07:50:21.530,2686.979,0.276,0.802,0.492
1583668221571,2020-03-08T07:50:21.571,2687.020,0.299,0.801,0.558
1583668221612,2020-03-08T07:50:21.612,2687.061,0.307,0.784,0.574
1583668221651,2020-03-08T07:50:21.651,2687.100,0.285,0.750,0.586
1583668221692,2020-03-08T07:50:21.692,2687.141,0.313,0.719,0.609
1583668221733,2020-03-08T07:50:21.733,2687.182,0.351,0.720,0.617
1583668221774,2020-03-08T07:50:21.774,2687.223,0.381,0.732,0.627
1583668221815,2020-03-08T07:50:21.815,2687.264,0.411,0.739,0.627
1583668221856,2020-03-08T07:50:21.856,2687.305,0.439,0.687,0.624
1583668221897,2020-03-08T07:50:21.897,2687.346,0.423,0.634,0.635
1583668221938,2020-03-08T07:50:21.938,2687.387,0.366,0.585,0.649
1583668221979,2020-03-08T07:50:21.979,2687.428,0.369,0.541,0.683
1583668222020,2020-03-08T07:50:22.020,2687.469,0.347,0.527,0.699
1583668222061,2020-03-08T07:50:22.061,2687.510,0.356,0.517,0.681
1583668222102,2020-03-08T07:50:22.102,2687.551,0.510,0.523,0.666
1583668222142,2020-03-08T07:50:22.142,2687.591,0.628,0.594,0.677
1583668222183,2020-03-08T07:50:22.183,2687.632,0.612,0.601,0.676
1583668222224,2020-03-08T07:50:22.224,2687.673,0.610,0.573,0.663
1583668222265,2020-03-08T07:50:22.265,2687.714,0.592,0.556,0.651
1583668222306,2020-03-08T07:50:22.306,2687.755,0.583,0.546,0.660
1583668222347,2020-03-08T07:50:22.347,2687.796,0.591,0.516,0.676
1583668222388,2020-03-08T07:50:22.388,2687.837,0.611,0.482,0.668
1583668222429,2020-03-08T07:50:22.429,2687.878,0.620,0.481,0.667
1583668222470,2020-03-08T07:50:22.470,2687.919,0.606,0.475,0.686
1583668222511,2020-03-08T07:50:22.511,2687.960,0.569,0.450,0.692
1583668222552,2020-03-08T07:50:22.552,2688.001,0.593,0.447,0.699
1583668222593,2020-03-08T07:50:22.593,2688.042,0.597,0.477,0.699
1583668222634,2020-03-08T07:50:22.634,2688.083,0.592,0.502,0.700
1583668222674,2020-03-08T07:50:22.674,2688.123,0.569,0.523,0.695
1583668222715,2020-03-08T07:50:22.715,2688.164,0.532,0.531,0.689
1583668222756,2020-03-08T07:50:22.756,2688.205,0.508,0.515,0.687
1583668222797,2020-03-08T07:50:22.797,2688.246,0.492,0.515,0.697
1583668222838,2020-03-08T07:50:22.838,2688.287,0.469,0.526,0.704
1583668222879,2020-03-08T07:50:22.879,2688.328,0.457,0.528,0.708
1583668222920,2020-03-08T07:50:22.920,2688.369,0.485,0.524,0.711
1583668222961,2020-03-08T07:50:22.961,2688.410,0.464,0.532,0.708
1583668223002,2020-03-08T07:50:23.002,2688.451,0.449,0.549,0.708
1583668223043,2020-03-08T07:50:23.043,2688.492,0.459,0.550,0.711
1583668223084,2020-03-08T07:50:23.084,2688.533,0.437,0.575,0.714
1583668223125,2020-03-08T07:50:23.125,2688.574,0.405,0.588,0.708
1583668223164,2020-03-08T07:50:23.164,2688.613,0.392,0.582,0.701
1583668223206,2020-03-08T07:50:23.206,2688.655,0.390,0.595,0.714
1583668223247,2020-03-08T07:50:23.247,2688.696,0.387,0.614,0.711
1583668223288,2020-03-08T07:50:23.288,2688.737,0.419,0.593,0.694
1583668223329,2020-03-08T07:50:23.329,2688.778,0.445,0.588,0.688
1583668223370,2020-03-08T07:50:23.370,2688.819,0.436,0.616,0.679
1583668223411,2020-03-08T07:50:23.411,2688.860,0.438,0.642,0.682
1583668223452,2020-03-08T07:50:23.452,2688.901,0.445,0.651,0.683
1583668223493,2020-03-08T07:50:23.493,2688.942,0.449,0.625,0.666
1583668223534,2020-03-08T07:50:23.534,2688.983,0.450,0.623,0.663
1583668223575,2020-03-08T07:50:23.575,2689.024,0.432,0.624,0.671
1583668223616,2020-03-08T07:50:23.616,2689.065,0.424,0.591,0.687
1583668223655,2020-03-08T07:50:23.655,2689.104,0.419,0.545,0.708
1583668223696,2020-03-08T07:50:23.696,2689.145,0.431,0.498,0.722
1583668223737,2020-03-08T07:50:23.737,2689.186,0.434,0.489,0.735
1583668223778,2020-03-08T07:50:23.778,2689.227,0.438,0.500,0.730
1583668223819,2020-03-08T07:50:23.819,2689.268,0.491,0.517,0.726
1583668223860,2020-03-08T07:50:23.860,2689.309,0.508,0.556,0.726
1583668223901,2020-03-08T07:50:23.901,2689.350,0.501,0.562,0.729
1583668223942,2020-03-08T07:50:23.942,2689.391,0.511,0.545,0.729
1583668223983,2020-03-08T07:50:23.983,2689.432,0.499,0.548,0.725
1583668224024,2020-03-08T07:50:24.024,2689.473,0.503,0.531,0.731
1583668224065,2020-03-08T07:50:24.065,2689.514,0.469,0.483,0.730
1583668224106,2020-03-08T07:50:24.106,2689.555,0.457,0.474,0.735
1583668224146,2020-03-08T07:50:24.146,2689.595,0.478,0.492,0.744
1583668224187,2020-03-08T07:50:24.187,2689.636,0.503,0.504,0.750
1583668224228,2020-03-08T07:50:24.228,2689.677,0.519,0.494,0.746
1583668224269,2020-03-08T07:50:24.269,2689.718,0.507,0.502,0.741
1583668224310,2020-03-08T07:50:24.310,2689.759,0.493,0.525,0.733
1583668224351,2020-03-08T07:50:24.351,2689.800,0.467,0.545,0.725
1583668224392,2020-03-08T07:50:24.392,2689.841,0.447,0.563,0.713
1583668224433,2020-03-08T07:50:24.433,2689.882,0.452,0.564,0.707
1583668224474,2020-03-08T07:50:24.474,2689.923,0.452,0.563,0.693
1583668224515,2020-03-08T07:50:24.515,2689.964,0.414,0.594,0.705
1583668224556,2020-03-08T07:50:24.556,2690.005,0.392,0.576,0.711
1583668224597,2020-03-08T07:50:24.597,2690.046,0.403,0.558,0.719
1583668224638,2020-03-08T07:50:24.638,2690.087,0.404,0.573,0.722
1583668224678,2020-03-08T07:50:24.678,2690.127,0.398,0.581,0.724
1583668224719,2020-03-08T07:50:24.719,2690.168,0.409,0.570,0.725
1583668224760,2020-03-08T07:50:24.760,2690.209,0.419,0.566,0.722
1583668224801,2020-03-08T07:50:24.801,2690.250,0.418,0.572,0.720
1583668224842,2020-03-08T07:50:24.842,2690.291,0.429,0.573,0.719
1583668224883,2020-03-08T07:50:24.883,2690.332,0.422,0.581,0.711
1583668224924,2020-03-08T07:50:24.924,2690.373,0.430,0.603,0.698
1583668224965,2020-03-08T07:50:24.965,2690.414,0.424,0.626,0.688
1583668225006,2020-03-08T07:50:25.006,2690.455,0.408,0.652,0.675
1583668225047,2020-03-08T07:50:25.047,2690.496,0.419,0.652,0.673
1583668225088,2020-03-08T07:50:25.088,2690.537,0.443,0.608,0.671
1583668225129,2020-03-08T07:50:25.129,2690.578,0.459,0.582,0.684
1583668225168,2020-03-08T07:50:25.168,2690.617,0.442,0.574,0.684
1583668225209,2020-03-08T07:50:25.209,2690.658,0.450,0.572,0.691
1583668225250,2020-03-08T07:50:25.250,2690.699,0.453,0.560,0.701
1583668225291,2020-03-08T07:50:25.291,2690.740,0.463,0.541,0.718
1583668225332,2020-03-08T07:50:25.332,2690.781,0.459,0.542,0.741
1583668225373,2020-03-08T07:50:25.373,2690.822,0.442,0.532,0.742
1583668225414,2020-03-08T07:50:25.414,2690.863,0.447,0.505,0.749
1583668225456,2020-03-08T07:50:25.456,2690.905,0.440,0.505,0.746
1583668225497,2020-03-08T07:50:25.497,2690.946,0.457,0.501,0.754
1583668225538,2020-03-08T07:50:25.538,2690.987,0.464,0.472,0.763
1583668225579,2020-03-08T07:50:25.579,2691.028,0.454,0.484,0.764
1583668225620,2020-03-08T07:50:25.620,2691.069,0.474,0.468,0.783
1583668225661,2020-03-08T07:50:25.661,2691.110,0.494,0.441,0.787
1583668225700,2020-03-08T07:50:25.700,2691.149,0.508,0.433,0.771
1583668225741,2020-03-08T07:50:25.741,2691.190,0.501,0.438,0.767
1583668225782,2020-03-08T07:50:25.782,2691.231,0.508,0.452,0.776
1583668225823,2020-03-08T07:50:25.823,2691.272,0.514,0.447,0.776
1583668225864,2020-03-08T07:50:25.864,2691.313,0.519,0.443,0.768
1583668225905,2020-03-08T07:50:25.905,2691.354,0.514,0.458,0.753
1583668225946,2020-03-08T07:50:25.946,2691.395,0.491,0.474,0.741
1583668225987,2020-03-08T07:50:25.987,2691.436,0.462,0.501,0.733
1583668226028,2020-03-08T07:50:26.028,2691.477,0.479,0.502,0.731
1583668226069,2020-03-08T07:50:26.069,2691.518,0.474,0.519,0.732
1583668226110,2020-03-08T07:50:26.110,2691.559,0.500,0.538,0.729
1583668226151,2020-03-08T07:50:26.151,2691.600,0.449,0.560,0.719
1583668226191,2020-03-08T07:50:26.191,2691.640,0.338,0.628,0.710
1583668226232,2020-03-08T07:50:26.232,2691.681,0.342,0.625,0.713
1583668226273,2020-03-08T07:50:26.273,2691.722,0.390,0.599,0.710
1583668226314,2020-03-08T07:50:26.314,2691.763,0.391,0.613,0.713
1583668226355,2020-03-08T07:50:26.355,2691.804,0.377,0.618,0.719
1583668226396,2020-03-08T07:50:26.396,2691.845,0.371,0.583,0.708
1583668226437,2020-03-08T07:50:26.437,2691.886,0.403,0.588,0.695
1583668226478,2020-03-08T07:50:26.478,2691.927,0.430,0.615,0.699
1583668226519,2020-03-08T07:50:26.519,2691.968,0.441,0.604,0.698
1583668226560,2020-03-08T07:50:26.560,2692.009,0.445,0.597,0.701
1583668226601,2020-03-08T07:50:26.601,2692.050,0.428,0.585,0.701
1583668226642,2020-03-08T07:50:26.642,2692.091,0.425,0.570,0.709
1583668226683,2020-03-08T07:50:26.683,2692.132,0.427,0.553,0.722
1583668226723,2020-03-08T07:50:26.723,2692.172,0.435,0.531,0.737
1583668226764,2020-03-08T07:50:26.764,2692.213,0.441,0.541,0.739
1583668226805,2020-03-08T07:50:26.805,2692.254,0.452,0.545,0.743
1583668226846,2020-03-08T07:50:26.846,2692.295,0.453,0.533,0.744
1583668226887,2020-03-08T07:50:26.887,2692.336,0.453,0.534,0.744
1583668226928,2020-03-08T07:50:26.928,2692.377,0.439,0.546,0.745
1583668226969,2020-03-08T07:50:26.969,2692.418,0.438,0.524,0.751
1583668227010,2020-03-08T07:50:27.010,2692.459,0.440,0.496,0.756
1583668227051,2020-03-08T07:50:27.051,2692.500,0.417,0.505,0.751
1583668227092,2020-03-08T07:50:27.092,2692.541,0.419,0.518,0.751
1583668227133,2020-03-08T07:50:27.133,2692.582,0.422,0.515,0.758
1583668227174,2020-03-08T07:50:27.174,2692.623,0.425,0.527,0.759
1583668227215,2020-03-08T07:50:27.215,2692.664,0.449,0.533,0.754
1583668227254,2020-03-08T07:50:27.254,2692.703,0.452,0.535,0.754
1583668227295,2020-03-08T07:50:27.295,2692.744,0.433,0.520,0.762
1583668227336,2020-03-08T07:50:27.336,2692.785,0.421,0.507,0.761
1583668227377,2020-03-08T07:50:27.377,2692.826,0.409,0.514,0.760
1583668227418,2020-03-08T07:50:27.418,2692.867,0.414,0.512,0.764
1583668227459,2020-03-08T07:50:27.459,2692.908,0.425,0.508,0.765
1583668227500,2020-03-08T07:50:27.500,2692.949,0.422,0.515,0.764
1583668227541,2020-03-08T07:50:27.541,2692.990,0.417,0.521,0.761
1583668227582,2020-03-08T07:50:27.582,2693.031,0.421,0.516,0.758
1583668227623,2020-03-08T07:50:27.623,2693.072,0.417,0.507,0.762
1583668227664,2020-03-08T07:50:27.664,2693.113,0.416,0.502,0.765
1583668227706,2020-03-08T07:50:27.706,2693.155,0.426,0.506,0.763
1583668227747,2020-03-08T07:50:27.747,2693.196,0.426,0.515,0.759
1583668227786,2020-03-08T07:50:27.786,2693.235,0.428,0.527,0.758
1583668227827,2020-03-08T07:50:27.827,2693.276,0.431,0.535,0.752
1583668227868,2020-03-08T07:50:27.868,2693.317,0.427,0.535,0.750
1583668227909,2020-03-08T07:50:27.909,2693.358,0.417,0.530,0.750
1583668227950,2020-03-08T07:50:27.950,2693.399,0.420,0.530,0.750
1583668227991,2020-03-08T07:50:27.991,2693.440,0.426,0.531,0.751
1583668228032,2020-03-08T07:50:28.032,2693.481,0.427,0.531,0.753
1583668228073,2020-03-08T07:50:28.073,2693.522,0.430,0.528,0.753
1583668228114,2020-03-08T07:50:28.114,2693.563,0.432,0.525,0.753
1583668228155,2020-03-08T07:50:28.155,2693.604,0.430,0.525,0.755
1583668228196,2020-03-08T07:50:28.196,2693.645,0.428,0.525,0.757
1583668228237,2020-03-08T07:50:28.237,2693.686,0.428,0.516,0.754
1583668228278,2020-03-08T07:50:28.278,2693.727,0.425,0.521,0.755
1583668228318,2020-03-08T07:50:28.318,2693.767,0.423,0.525,0.755
1583668228359,2020-03-08T07:50:28.359,2693.808,0.423,0.526,0.754
1583668228400,2020-03-08T07:50:28.400,2693.849,0.426,0.526,0.754
1583668228441,2020-03-08T07:50:28.441,2693.890,0.429,0.524,0.754
1583668228482,2020-03-08T07:50:28.482,2693.931,0.428,0.530,0.755
1583668228523,2020-03-08T07:50:28.523,2693.972,0.429,0.524,0.758
1583668228564,2020-03-08T07:50:28.564,2694.013,0.425,0.523,0.755
1583668228605,2020-03-08T07:50:28.605,2694.054,0.421,0.525,0.756
1583668228646,2020-03-08T07:50:28.646,2694.095,0.424,0.521,0.756
1583668228687,2020-03-08T07:50:28.687,2694.136,0.422,0.520,0.758
1583668228728,2020-03-08T07:50:28.728,2694.177,0.426,0.517,0.759
1583668228769,2020-03-08T07:50:28.769,2694.218,0.425,0.521,0.757
1583668228810,2020-03-08T07:50:28.810,2694.259,0.421,0.524,0.758
1583668228850,2020-03-08T07:50:28.850,2694.299,0.425,0.521,0.756
1583668228891,2020-03-08T07:50:28.891,2694.340,0.429,0.525,0.755
1583668228932,2020-03-08T07:50:28.932,2694.381,0.431,0.527,0.755
1583668228973,2020-03-08T07:50:28.973,2694.422,0.424,0.523,0.756
1583668229014,2020-03-08T07:50:29.014,2694.463,0.420,0.526,0.758
1583668229055,2020-03-08T07:50:29.055,2694.504,0.421,0.526,0.757
1583668229096,2020-03-08T07:50:29.096,2694.545,0.431,0.517,0.757
1583668229137,2020-03-08T07:50:29.137,2694.586,0.429,0.518,0.756
1583668229178,2020-03-08T07:50:29.178,2694.627,0.425,0.523,0.757
1583668229219,2020-03-08T07:50:29.219,2694.668,0.423,0.523,0.757
1583668229260,2020-03-08T07:50:29.260,2694.709,0.424,0.519,0.757
1583668229301,2020-03-08T07:50:29.301,2694.750,0.428,0.523,0.756
1583668229342,2020-03-08T07:50:29.342,2694.791,0.423,0.529,0.758
1583668229381,2020-03-08T07:50:29.381,2694.830,0.420,0.526,0.758
1583668229422,2020-03-08T07:50:29.422,2694.871,0.423,0.528,0.755
1583668229463,2020-03-08T07:50:29.463,2694.912,0.424,0.524,0.757
1583668229504,2020-03-08T07:50:29.504,2694.953,0.422,0.518,0.760
1583668229545,2020-03-08T07:50:29.545,2694.994,0.426,0.515,0.761
1583668229586,2020-03-08T07:50:29.586,2695.035,0.427,0.512,0.762
1583668229627,2020-03-08T07:50:29.627,2695.076,0.424,0.512,0.762
1583668229668,2020-03-08T07:50:29.668,2695.117,0.424,0.514,0.760
1583668229709,2020-03-08T07:50:29.709,2695.158,0.425,0.516,0.760
1583668229750,2020-03-08T07:50:29.750,2695.199,0.426,0.516,0.760
1583668229791,2020-03-08T07:50:29.791,2695.240,0.428,0.519,0.757
1583668229832,2020-03-08T07:50:29.832,2695.281,0.430,0.519,0.757
1583668229873,2020-03-08T07:50:29.873,2695.322,0.427,0.521,0.757
1583668229913,2020-03-08T07:50:29.913,2695.362,0.424,0.528,0.757
1583668229954,2020-03-08T07:50:29.954,2695.403,0.430,0.523,0.753
1583668229995,2020-03-08T07:50:29.995,2695.444,0.434,0.523,0.752
1583668230036,2020-03-08T07:50:30.036,2695.485,0.434,0.526,0.753
1583668230077,2020-03-08T07:50:30.077,2695.526,0.429,0.525,0.754
1583668230118,2020-03-08T07:50:30.118,2695.567,0.430,0.522,0.754
1583668230159,2020-03-08T07:50:30.159,2695.608,0.433,0.519,0.753
1583668230200,2020-03-08T07:50:30.200,2695.649,0.430,0.525,0.755
1583668230241,2020-03-08T07:50:30.241,2695.690,0.436,0.520,0.756
1583668230282,2020-03-08T07:50:30.282,2695.731,0.436,0.520,0.753
1583668230323,2020-03-08T07:50:30.323,2695.772,0.433,0.520,0.753
1583668230364,2020-03-08T07:50:30.364,2695.813,0.434,0.520,0.753
1583668230405,2020-03-08T07:50:30.405,2695.854,0.433,0.519,0.755
1583668230445,2020-03-08T07:50:30.445,2695.894,0.434,0.518,0.753
1583668230486,2020-03-08T07:50:30.486,2695.935,0.435,0.519,0.752
1583668230527,2020-03-08T07:50:30.527,2695.976,0.433,0.521,0.752
1583668230568,2020-03-08T07:50:30.568,2696.017,0.434,0.522,0.753
1583668230609,2020-03-08T07:50:30.609,2696.058,0.436,0.521,0.753
1583668230650,2020-03-08T07:50:30.650,2696.099,0.438,0.521,0.751
1583668230691,2020-03-08T07:50:30.691,2696.140,0.438,0.522,0.751
1583668230732,2020-03-08T07:50:30.732,2696.181,0.435,0.520,0.751
1583668230773,2020-03-08T07:50:30.773,2696.222,0.436,0.521,0.751
1583668230814,2020-03-08T07:50:30.814,2696.263,0.436,0.526,0.751
1583668230855,2020-03-08T07:50:30.855,2696.304,0.440,0.518,0.750
1583668230896,2020-03-08T07:50:30.896,2696.345,0.442,0.520,0.750
1583668230937,2020-03-08T07:50:30.937,2696.386,0.441,0.521,0.751
1583668230977,2020-03-08T07:50:30.977,2696.426,0.440,0.520,0.751
1583668231018,2020-03-08T07:50:31.018,2696.467,0.441,0.519,0.751
1583668231059,2020-03-08T07:50:31.059,2696.508,0.440,0.516,0.752
1583668231100,2020-03-08T07:50:31.100,2696.549,0.438,0.520,0.754
1583668231141,2020-03-08T07:50:31.141,2696.590,0.441,0.517,0.754
1583668231182,2020-03-08T07:50:31.182,2696.631,0.438,0.519,0.750
1583668231223,2020-03-08T07:50:31.223,2696.672,0.438,0.525,0.751
1583668231264,2020-03-08T07:50:31.264,2696.713,0.438,0.523,0.750
1583668231305,2020-03-08T07:50:31.305,2696.754,0.438,0.521,0.750
1583668231346,2020-03-08T07:50:31.346,2696.795,0.439,0.521,0.750
1583668231387,2020-03-08T07:50:31.387,2696.836,0.440,0.520,0.750
1583668231428,2020-03-08T07:50:31.428,2696.877,0.440,0.524,0.750
1583668231467,2020-03-08T07:50:31.467,2696.916,0.439,0.522,0.750
1583668231508,2020-03-08T07:50:31.508,2696.957,0.440,0.519,0.750
1583668231549,2020-03-08T07:50:31.549,2696.998,0.443,0.520,0.750
1583668231590,2020-03-08T07:50:31.590,2697.039,0.442,0.521,0.750
1583668231631,2020-03-08T07:50:31.631,2697.080,0.441,0.516,0.749
1583668231672,2020-03-08T07:50:31.672,2697.121,0.441,0.519,0.751
1583668231713,2020-03-08T07:50:31.713,2697.162,0.440,0.521,0.749
1583668231754,2020-03-08T07:50:31.754,2697.203,0.450,0.519,0.747
1583668231795,2020-03-08T07:50:31.795,2697.244,0.447,0.525,0.747
1583668231836,2020-03-08T07:50:31.836,2697.285,0.443,0.525,0.747
1583668231877,2020-03-08T07:50:31.877,2697.326,0.438,0.522,0.748
1583668231918,2020-03-08T07:50:31.918,2697.367,0.440,0.521,0.747
1583668231959,2020-03-08T07:50:31.959,2697.408,0.440,0.520,0.749
1583668231999,2020-03-08T07:50:31.999,2697.448,0.439,0.524,0.751
1583668232040,2020-03-08T07:50:32.040,2697.489,0.442,0.520,0.750
1583668232081,2020-03-08T07:50:32.081,2697.530,0.442,0.521,0.749
1583668232122,2020-03-08T07:50:32.122,2697.571,0.442,0.524,0.749
1583668232163,2020-03-08T07:50:32.163,2697.612,0.441,0.521,0.750
1583668232204,2020-03-08T07:50:32.204,2697.653,0.441,0.520,0.748
1583668232245,2020-03-08T07:50:32.245,2697.694,0.441,0.516,0.747
1583668232286,2020-03-08T07:50:32.286,2697.735,0.443,0.518,0.749
1583668232327,2020-03-08T07:50:32.327,2697.776,0.443,0.522,0.750
1583668232368,2020-03-08T07:50:32.368,2697.817,0.442,0.522,0.749
1583668232409,2020-03-08T07:50:32.409,2697.858,0.442,0.520,0.748
1583668232450,2020-03-08T07:50:32.450,2697.899,0.444,0.521,0.748
1583668232490,2020-03-08T07:50:32.490,2697.939,0.441,0.522,0.749
1583668232531,2020-03-08T07:50:32.531,2697.980,0.440,0.518,0.748
1583668232572,2020-03-08T07:50:32.572,2698.021,0.440,0.523,0.750
1583668232613,2020-03-08T07:50:32.613,2698.062,0.443,0.521,0.750
1583668232654,2020-03-08T07:50:32.654,2698.103,0.447,0.513,0.749
1583668232695,2020-03-08T07:50:32.695,2698.144,0.447,0.521,0.748
1583668232736,2020-03-08T07:50:32.736,2698.185,0.442,0.522,0.748
1583668232777,2020-03-08T07:50:32.777,2698.226,0.439,0.519,0.747
1583668232818,2020-03-08T07:50:32.818,2698.267,0.443,0.521,0.749
1583668232859,2020-03-08T07:50:32.859,2698.308,0.442,0.522,0.750
1583668232900,2020-03-08T07:50:32.900,2698.349,0.441,0.522,0.750
1583668232941,2020-03-08T07:50:32.941,2698.390,0.445,0.521,0.749
1583668232982,2020-03-08T07:50:32.982,2698.431,0.443,0.523,0.750
1583668233021,2020-03-08T07:50:33.021,2698.470,0.439,0.523,0.749
1583668233062,2020-03-08T07:50:33.062,2698.511,0.438,0.521,0.750
1583668233103,2020-03-08T07:50:33.103,2698.552,0.440,0.519,0.750
1583668233144,2020-03-08T07:50:33.144,2698.593,0.441,0.516,0.749
1583668233185,2020-03-08T07:50:33.185,2698.634,0.442,0.520,0.750
1583668233227,2020-03-08T07:50:33.227,2698.676,0.443,0.522,0.750
1583668233268,2020-03-08T07:50:33.268,2698.717,0.445,0.519,0.748
1583668233309,2020-03-08T07:50:33.309,2698.758,0.444,0.519,0.750
1583668233350,2020-03-08T07:50:33.350,2698.799,0.444,0.521,0.748
1583668233391,2020-03-08T07:50:33.391,2698.840,0.443,0.520,0.749
1583668233432,2020-03-08T07:50:33.432,2698.881,0.439,0.518,0.750
1583668233473,2020-03-08T07:50:33.473,2698.922,0.436,0.523,0.750
1583668233512,2020-03-08T07:50:33.512,2698.961,0.443,0.517,0.750
1583668233553,2020-03-08T07:50:33.553,2699.002,0.448,0.519,0.749
1583668233594,2020-03-08T07:50:33.594,2699.043,0.445,0.525,0.750
1583668233635,2020-03-08T07:50:33.635,2699.084,0.439,0.521,0.749
1583668233676,2020-03-08T07:50:33.676,2699.125,0.438,0.519,0.750
1583668233717,2020-03-08T07:50:33.717,2699.166,0.444,0.517,0.749
1583668233758,2020-03-08T07:50:33.758,2699.207,0.440,0.519,0.751
1583668233799,2020-03-08T07:50:33.799,2699.248,0.441,0.516,0.753
1583668233840,2020-03-08T07:50:33.840,2699.289,0.445,0.519,0.750
1583668233881,2020-03-08T07:50:33.881,2699.330,0.443,0.521,0.749
1583668233922,2020-03-08T07:50:33.922,2699.371,0.442,0.521,0.751
1583668233963,2020-03-08T07:50:33.963,2699.412,0.441,0.519,0.750
1583668234004,2020-03-08T07:50:34.004,2699.453,0.444,0.516,0.750
1583668234044,2020-03-08T07:50:34.044,2699.493,0.445,0.516,0.750
1583668234085,2020-03-08T07:50:34.085,2699.534,0.439,0.520,0.751
1583668234126,2020-03-08T07:50:34.126,2699.575,0.440,0.519,0.749
1583668234167,2020-03-08T07:50:34.167,2699.616,0.444,0.517,0.750
1583668234208,2020-03-08T07:50:34.208,2699.657,0.446,0.517,0.751
1583668234249,2020-03-08T07:50:34.249,2699.698,0.443,0.519,0.751
1583668234290,2020-03-08T07:50:34.290,2699.739,0.440,0.514,0.749
1583668234331,2020-03-08T07:50:34.331,2699.780,0.439,0.517,0.752
1583668234372,2020-03-08T07:50:34.372,2699.821,0.441,0.517,0.752
1583668234413,2020-03-08T07:50:34.413,2699.862,0.449,0.513,0.750
1583668234454,2020-03-08T07:50:34.454,2699.903,0.444,0.520,0.750
1583668234495,2020-03-08T07:50:34.495,2699.944,0.441,0.520,0.750
1583668234535,2020-03-08T07:50:34.535,2699.984,0.442,0.520,0.750
1583668234576,2020-03-08T07:50:34.576,2700.025,0.445,0.515,0.750
1583668234617,2020-03-08T07:50:34.617,2700.066,0.442,0.516,0.750
1583668234658,2020-03-08T07:50:34.658,2700.107,0.443,0.519,0.753
1583668234699,2020-03-08T07:50:34.699,2700.148,0.446,0.518,0.750
1583668234740,2020-03-08T07:50:34.740,2700.189,0.443,0.518,0.750
1583668234781,2020-03-08T07:50:34.781,2700.230,0.443,0.520,0.750
1583668234822,2020-03-08T07:50:34.822,2700.271,0.443,0.518,0.751
1583668234863,2020-03-08T07:50:34.863,2700.312,0.441,0.514,0.750
1583668234904,2020-03-08T07:50:34.904,2700.353,0.442,0.515,0.749
1583668234945,2020-03-08T07:50:34.945,2700.394,0.440,0.518,0.749
1583668234986,2020-03-08T07:50:34.986,2700.435,0.441,0.522,0.751
1583668235025,2020-03-08T07:50:35.025,2700.474,0.441,0.519,0.750
1583668235066,2020-03-08T07:50:35.066,2700.515,0.446,0.515,0.750
1583668235107,2020-03-08T07:50:35.107,2700.556,0.445,0.515,0.750
1583668235148,2020-03-08T07:50:35.148,2700.597,0.439,0.512,0.751
1583668235189,2020-03-08T07:50:35.189,2700.638,0.439,0.516,0.752
1583668235230,2020-03-08T07:50:35.230,2700.679,0.438,0.521,0.750
1583668235271,2020-03-08T07:50:35.271,2700.720,0.444,0.516,0.750
1583668235312,2020-03-08T07:50:35.312,2700.761,0.444,0.522,0.749
1583668235353,2020-03-08T07:50:35.353,2700.802,0.442,0.524,0.750
1583668235394,2020-03-08T07:50:35.394,2700.843,0.442,0.522,0.751
1583668235435,2020-03-08T07:50:35.435,2700.884,0.440,0.519,0.751
1583668235477,2020-03-08T07:50:35.477,2700.926,0.441,0.511,0.751
1583668235518,2020-03-08T07:50:35.518,2700.967,0.440,0.514,0.756
1583668235557,2020-03-08T07:50:35.557,2701.006,0.444,0.515,0.753
1583668235598,2020-03-08T07:50:35.598,2701.047,0.444,0.520,0.749
1583668235639,2020-03-08T07:50:35.639,2701.088,0.440,0.525,0.750
1583668235680,2020-03-08T07:50:35.680,2701.129,0.439,0.524,0.748
1583668235721,2020-03-08T07:50:35.721,2701.170,0.439,0.521,0.750
1583668235762,2020-03-08T07:50:35.762,2701.211,0.439,0.520,0.748
1583668235803,2020-03-08T07:50:35.803,2701.252,0.439,0.518,0.749
1583668235844,2020-03-08T07:50:35.844,2701.293,0.442,0.518,0.751
1583668235885,2020-03-08T07:50:35.885,2701.334,0.444,0.519,0.750
1583668235926,2020-03-08T07:50:35.926,2701.375,0.443,0.516,0.752
1583668235967,2020-03-08T07:50:35.967,2701.416,0.441,0.518,0.749
1583668236008,2020-03-08T07:50:36.008,2701.457,0.442,0.521,0.750
1583668236048,2020-03-08T07:50:36.048,2701.497,0.438,0.519,0.748
1583668236089,2020-03-08T07:50:36.089,2701.538,0.432,0.529,0.747
1583668236130,2020-03-08T07:50:36.130,2701.579,0.435,0.533,0.746
1583668236171,2020-03-08T07:50:36.171,2701.620,0.441,0.534,0.746
1583668236212,2020-03-08T07:50:36.212,2701.661,0.439,0.534,0.742
1583668236253,2020-03-08T07:50:36.253,2701.702,0.428,0.535,0.739
1583668236294,2020-03-08T07:50:36.294,2701.743,0.423,0.533,0.739
1583668236335,2020-03-08T07:50:36.335,2701.784,0.431,0.532,0.743
1583668236376,2020-03-08T07:50:36.376,2701.825,0.436,0.537,0.744
1583668236417,2020-03-08T07:50:36.417,2701.866,0.434,0.545,0.743
1583668236458,2020-03-08T07:50:36.458,2701.907,0.435,0.542,0.742
1583668236499,2020-03-08T07:50:36.499,2701.948,0.434,0.534,0.740
1583668236539,2020-03-08T07:50:36.539,2701.988,0.437,0.519,0.743
1583668236580,2020-03-08T07:50:36.580,2702.029,0.430,0.517,0.740
1583668236621,2020-03-08T07:50:36.621,2702.070,0.429,0.525,0.740
1583668236662,2020-03-08T07:50:36.662,2702.111,0.428,0.529,0.736
1583668236703,2020-03-08T07:50:36.703,2702.152,0.438,0.533,0.731
1583668236744,2020-03-08T07:50:36.744,2702.193,0.461,0.537,0.731
1583668236785,2020-03-08T07:50:36.785,2702.234,0.455,0.551,0.733
1583668236826,2020-03-08T07:50:36.826,2702.275,0.463,0.547,0.729
1583668236867,2020-03-08T07:50:36.867,2702.316,0.483,0.539,0.727
1583668236908,2020-03-08T07:50:36.908,2702.357,0.479,0.540,0.725
1583668236949,2020-03-08T07:50:36.949,2702.398,0.470,0.530,0.717
1583668236990,2020-03-08T07:50:36.990,2702.439,0.480,0.539,0.728
1583668237029,2020-03-08T07:50:37.029,2702.478,0.481,0.528,0.727
1583668237070,2020-03-08T07:50:37.070,2702.519,0.488,0.523,0.722
1583668237111,2020-03-08T07:50:37.111,2702.560,0.500,0.522,0.721
1583668237152,2020-03-08T07:50:37.152,2702.601,0.517,0.514,0.718
1583668237193,2020-03-08T07:50:37.193,2702.642,0.515,0.517,0.719
1583668237234,2020-03-08T07:50:37.234,2702.683,0.492,0.528,0.724
1583668237275,2020-03-08T07:50:37.275,2702.724,0.473,0.539,0.719
1583668237316,2020-03-08T07:50:37.316,2702.765,0.481,0.525,0.728
1583668237357,2020-03-08T07:50:37.357,2702.806,0.469,0.502,0.741
1583668237398,2020-03-08T07:50:37.398,2702.847,0.447,0.512,0.740
1583668237439,2020-03-08T07:50:37.439,2702.888,0.454,0.506,0.746
1583668237480,2020-03-08T07:50:37.480,2702.929,0.460,0.500,0.749
1583668237521,2020-03-08T07:50:37.521,2702.970,0.477,0.499,0.743
1583668237561,2020-03-08T07:50:37.561,2703.010,0.490,0.515,0.738
1583668237602,2020-03-08T07:50:37.602,2703.051,0.470,0.511,0.721
1583668237643,2020-03-08T07:50:37.643,2703.092,0.458,0.513,0.719
1583668237684,2020-03-08T07:50:37.684,2703.133,0.444,0.550,0.736
1583668237725,2020-03-08T07:50:37.725,2703.174,0.423,0.576,0.723
1583668237766,2020-03-08T07:50:37.766,2703.215,0.417,0.588,0.709
1583668237807,2020-03-08T07:50:37.807,2703.256,0.407,0.603,0.706
1583668237848,2020-03-08T07:50:37.848,2703.297,0.394,0.621,0.708
1583668237889,2020-03-08T07:50:37.889,2703.338,0.396,0.624,0.696
1583668237930,2020-03-08T07:50:37.930,2703.379,0.405,0.629,0.689
1583668237971,2020-03-08T07:50:37.971,2703.420,0.408,0.614,0.689
1583668238012,2020-03-08T07:50:38.012,2703.461,0.417,0.575,0.694
1583668238053,2020-03-08T07:50:38.053,2703.502,0.436,0.534,0.715
1583668238093,2020-03-08T07:50:38.093,2703.542,0.429,0.524,0.714
1583668238134,2020-03-08T07:50:38.134,2703.583,0.439,0.562,0.707
1583668238175,2020-03-08T07:50:38.175,2703.624,0.477,0.558,0.715
1583668238216,2020-03-08T07:50:38.216,2703.665,0.498,0.544,0.717
1583668238257,2020-03-08T07:50:38.257,2703.706,0.498,0.537,0.715
1583668238298,2020-03-08T07:50:38.298,2703.747,0.513,0.506,0.726
1583668238339,2020-03-08T07:50:38.339,2703.788,0.521,0.489,0.730
1583668238380,2020-03-08T07:50:38.380,2703.829,0.549,0.488,0.727
1583668238421,2020-03-08T07:50:38.421,2703.870,0.552,0.478,0.728
1583668238462,2020-03-08T07:50:38.462,2703.911,0.542,0.465,0.731
1583668238503,2020-03-08T07:50:38.503,2703.952,0.534,0.468,0.729
1583668238544,2020-03-08T07:50:38.544,2703.993,0.536,0.472,0.723
1583668238583,2020-03-08T07:50:38.583,2704.032,0.533,0.481,0.716
1583668238624,2020-03-08T07:50:38.624,2704.073,0.529,0.494,0.710
1583668238665,2020-03-08T07:50:38.665,2704.114,0.520,0.516,0.709
1583668238706,2020-03-08T07:50:38.706,2704.155,0.508,0.536,0.703
1583668238747,2020-03-08T07:50:38.747,2704.196,0.513,0.544,0.695
1583668238789,2020-03-08T07:50:38.789,2704.238,0.497,0.564,0.692
1583668238830,2020-03-08T07:50:38.830,2704.279,0.485,0.568,0.691
1583668238871,2020-03-08T07:50:38.871,2704.320,0.476,0.563,0.691
1583668238912,2020-03-08T07:50:38.912,2704.361,0.454,0.564,0.691
1583668238953,2020-03-08T07:50:38.953,2704.402,0.447,0.564,0.694
1583668238994,2020-03-08T07:50:38.994,2704.443,0.453,0.564,0.700
1583668239035,2020-03-08T07:50:39.035,2704.484,0.460,0.565,0.702
1583668239076,2020-03-08T07:50:39.076,2704.525,0.464,0.568,0.701
1583668239115,2020-03-08T07:50:39.115,2704.564,0.465,0.566,0.696
1583668239156,2020-03-08T07:50:39.156,2704.605,0.465,0.567,0.695
1583668239197,2020-03-08T07:50:39.197,2704.646,0.463,0.565,0.699
1583668239238,2020-03-08T07:50:39.238,2704.687,0.467,0.557,0.700
1583668239279,2020-03-08T07:50:39.279,2704.728,0.469,0.552,0.704
1583668239320,2020-03-08T07:50:39.320,2704.769,0.467,0.546,0.702
1583668239361,2020-03-08T07:50:39.361,2704.810,0.472,0.550,0.703
1583668239402,2020-03-08T07:50:39.402,2704.851,0.470,0.554,0.702
1583668239443,2020-03-08T07:50:39.443,2704.892,0.466,0.556,0.703
1583668239484,2020-03-08T07:50:39.484,2704.933,0.467,0.554,0.704
1583668239525,2020-03-08T07:50:39.525,2704.974,0.465,0.555,0.706
1583668239566,2020-03-08T07:50:39.566,2705.015,0.472,0.550,0.703
1583668239607,2020-03-08T07:50:39.607,2705.056,0.486,0.548,0.702
1583668239647,2020-03-08T07:50:39.647,2705.096,0.487,0.552,0.700
1583668239688,2020-03-08T07:50:39.688,2705.137,0.485,0.551,0.701
1583668239729,2020-03-08T07:50:39.729,2705.178,0.480,0.551,0.699
1583668239770,2020-03-08T07:50:39.770,2705.219,0.481,0.550,0.700
1583668239811,2020-03-08T07:50:39.811,2705.260,0.474,0.550,0.701
1583668239852,2020-03-08T07:50:39.852,2705.301,0.472,0.545,0.703
1583668239893,2020-03-08T07:50:39.893,2705.342,0.479,0.544,0.700
1583668239934,2020-03-08T07:50:39.934,2705.383,0.481,0.557,0.703
1583668239975,2020-03-08T07:50:39.975,2705.424,0.479,0.568,0.707
1583668240016,2020-03-08T07:50:40.016,2705.465,0.469,0.554,0.700
1583668240057,2020-03-08T07:50:40.057,2705.506,0.465,0.537,0.698
1583668240098,2020-03-08T07:50:40.098,2705.547,0.468,0.540,0.701
1583668240138,2020-03-08T07:50:40.138,2705.587,0.473,0.557,0.706
1583668240179,2020-03-08T07:50:40.179,2705.628,0.482,0.552,0.708
1583668240220,2020-03-08T07:50:40.220,2705.669,0.487,0.541,0.705
1583668240261,2020-03-08T07:50:40.261,2705.710,0.489,0.541,0.703
1583668240302,2020-03-08T07:50:40.302,2705.751,0.479,0.538,0.702
1583668240343,2020-03-08T07:50:40.343,2705.792,0.469,0.542,0.703
1583668240384,2020-03-08T07:50:40.384,2705.833,0.470,0.551,0.705
1583668240425,2020-03-08T07:50:40.425,2705.874,0.479,0.549,0.702
1583668240466,2020-03-08T07:50:40.466,2705.915,0.486,0.554,0.697
1583668240507,2020-03-08T07:50:40.507,2705.956,0.482,0.557,0.698
1583668240548,2020-03-08T07:50:40.548,2705.997,0.473,0.554,0.697
1583668240589,2020-03-08T07:50:40.589,2706.038,0.473,0.551,0.697
1583668240630,2020-03-08T07:50:40.630,2706.079,0.479,0.550,0.695
1583668240669,2020-03-08T07:50:40.669,2706.118,0.476,0.563,0.702
1583668240710,2020-03-08T07:50:40.710,2706.159,0.476,0.553,0.706
1583668240751,2020-03-08T07:50:40.751,2706.200,0.477,0.544,0.704
1583668240792,2020-03-08T07:50:40.792,2706.241,0.474,0.550,0.703
1583668240833,2020-03-08T07:50:40.833,2706.282,0.475,0.547,0.706
1583668240874,2020-03-08T07:50:40.874,2706.323,0.477,0.542,0.706
1583668240915,2020-03-08T07:50:40.915,2706.364,0.477,0.544,0.706
1583668240956,2020-03-08T07:50:40.956,2706.405,0.478,0.537,0.706
1583668240997,2020-03-08T07:50:40.997,2706.446,0.481,0.542,0.705
1583668241039,2020-03-08T07:50:41.039,2706.488,0.479,0.550,0.704
1583668241080,2020-03-08T07:50:41.080,2706.529,0.481,0.548,0.702
1583668241121,2020-03-08T07:50:41.121,2706.570,0.484,0.553,0.704
1583668241162,2020-03-08T07:50:41.162,2706.611,0.477,0.551,0.698
1583668241201,2020-03-08T07:50:41.201,2706.650,0.473,0.553,0.699
1583668241242,2020-03-08T07:50:41.242,2706.691,0.475,0.556,0.702
1583668241283,2020-03-08T07:50:41.283,2706.732,0.480,0.550,0.700
1583668241324,2020-03-08T07:50:41.324,2706.773,0.479,0.548,0.698
1583668241365,2020-03-08T07:50:41.365,2706.814,0.480,0.547,0.702
1583668241406,2020-03-08T07:50:41.406,2706.855,0.478,0.554,0.700
1583668241447,2020-03-08T07:50:41.447,2706.896,0.479,0.552,0.698
1583668241488,2020-03-08T07:50:41.488,2706.937,0.482,0.548,0.700
1583668241529,2020-03-08T07:50:41.529,2706.978,0.475,0.550,0.703
1583668241570,2020-03-08T07:50:41.570,2707.019,0.480,0.550,0.702
1583668241611,2020-03-08T07:50:41.611,2707.060,0.484,0.549,0.701
1583668241652,2020-03-08T07:50:41.652,2707.101,0.479,0.548,0.700
1583668241692,2020-03-08T07:50:41.692,2707.141,0.476,0.550,0.700
1583668241733,2020-03-08T07:50:41.733,2707.182,0.478,0.548,0.701
1583668241774,2020-03-08T07:50:41.774,2707.223,0.477,0.548,0.699
1583668241815,2020-03-08T07:50:41.815,2707.264,0.477,0.550,0.699
1583668241856,2020-03-08T07:50:41.856,2707.305,0.476,0.550,0.700
1583668241897,2020-03-08T07:50:41.897,2707.346,0.479,0.550,0.701
1583668241938,2020-03-08T07:50:41.938,2707.387,0.482,0.550,0.702
1583668241979,2020-03-08T07:50:41.979,2707.428,0.478,0.548,0.701
1583668242020,2020-03-08T07:50:42.020,2707.469,0.479,0.550,0.701
1583668242061,2020-03-08T07:50:42.061,2707.510,0.479,0.556,0.699
1583668242102,2020-03-08T07:50:42.102,2707.551,0.480,0.550,0.700
1583668242143,2020-03-08T07:50:42.143,2707.592,0.481,0.549,0.699
1583668242184,2020-03-08T07:50:42.184,2707.633,0.483,0.547,0.700
1583668242224,2020-03-08T07:50:42.224,2707.673,0.482,0.542,0.699
1583668242265,2020-03-08T07:50:42.265,2707.714,0.479,0.543,0.702
1583668242306,2020-03-08T07:50:42.306,2707.755,0.483,0.544,0.701
1583668242347,2020-03-08T07:50:42.347,2707.796,0.481,0.551,0.700
1583668242388,2020-03-08T07:50:42.388,2707.837,0.483,0.550,0.701
1583668242429,2020-03-08T07:50:42.429,2707.878,0.487,0.549,0.699
1583668242470,2020-03-08T07:50:42.470,2707.919,0.484,0.553,0.699
1583668242511,2020-03-08T07:50:42.511,2707.960,0.479,0.549,0.699
1583668242552,2020-03-08T07:50:42.552,2708.001,0.478,0.550,0.700
1583668242593,2020-03-08T07:50:42.593,2708.042,0.479,0.547,0.699
1583668242634,2020-03-08T07:50:42.634,2708.083,0.478,0.549,0.699
1583668242675,2020-03-08T07:50:42.675,2708.124,0.476,0.550,0.697
1583668242716,2020-03-08T07:50:42.716,2708.165,0.479,0.555,0.698
1583668242755,2020-03-08T07:50:42.755,2708.204,0.479,0.555,0.697
1583668242796,2020-03-08T07:50:42.796,2708.245,0.480,0.553,0.696
1583668242837,2020-03-08T07:50:42.837,2708.286,0.479,0.551,0.696
1583668242878,2020-03-08T07:50:42.878,2708.327,0.479,0.556,0.699
1583668242919,2020-03-08T07:50:42.919,2708.368,0.483,0.552,0.698
1583668242960,2020-03-08T07:50:42.960,2708.409,0.488,0.549,0.696
1583668243001,2020-03-08T07:50:43.001,2708.450,0.487,0.553,0.697
1583668243042,2020-03-08T07:50:43.042,2708.491,0.481,0.551,0.698
1583668243083,2020-03-08T07:50:43.083,2708.532,0.480,0.551,0.698
1583668243124,2020-03-08T07:50:43.124,2708.573,0.483,0.549,0.697
1583668243165,2020-03-08T07:50:43.165,2708.614,0.479,0.550,0.699
1583668243206,2020-03-08T07:50:43.206,2708.655,0.479,0.550,0.699
1583668243246,2020-03-08T07:50:43.246,2708.695,0.484,0.549,0.699
1583668243287,2020-03-08T07:50:43.287,2708.736,0.484,0.551,0.698
1583668243328,2020-03-08T07:50:43.328,2708.777,0.481,0.552,0.698
1583668243369,2020-03-08T07:50:43.369,2708.818,0.480,0.551,0.697
1583668243410,2020-03-08T07:50:43.410,2708.859,0.481,0.547,0.699
1583668243451,2020-03-08T07:50:43.451,2708.900,0.481,0.546,0.700
1583668243492,2020-03-08T07:50:43.492,2708.941,0.482,0.551,0.698
1583668243533,2020-03-08T07:50:43.533,2708.982,0.480,0.552,0.697
1583668243574,2020-03-08T07:50:43.574,2709.023,0.483,0.551,0.699
1583668243615,2020-03-08T07:50:43.615,2709.064,0.483,0.552,0.697
1583668243656,2020-03-08T07:50:43.656,2709.105,0.481,0.550,0.695
1583668243697,2020-03-08T07:50:43.697,2709.146,0.479,0.550,0.697
1583668243737,2020-03-08T07:50:43.737,2709.186,0.478,0.555,0.697
1583668243778,2020-03-08T07:50:43.778,2709.227,0.488,0.548,0.695
1583668243819,2020-03-08T07:50:43.819,2709.268,0.489,0.550,0.696
1583668243860,2020-03-08T07:50:43.860,2709.309,0.485,0.555,0.697
1583668243901,2020-03-08T07:50:43.901,2709.350,0.480,0.553,0.697
1583668243942,2020-03-08T07:50:43.942,2709.391,0.480,0.550,0.697
1583668243983,2020-03-08T07:50:43.983,2709.432,0.483,0.549,0.698
1583668244024,2020-03-08T07:50:44.024,2709.473,0.476,0.553,0.699
1583668244065,2020-03-08T07:50:44.065,2709.514,0.480,0.552,0.698
1583668244106,2020-03-08T07:50:44.106,2709.555,0.482,0.551,0.698
1583668244147,2020-03-08T07:50:44.147,2709.596,0.481,0.550,0.696
1583668244188,2020-03-08T07:50:44.188,2709.637,0.482,0.551,0.698
1583668244227,2020-03-08T07:50:44.227,2709.676,0.481,0.550,0.698
1583668244268,2020-03-08T07:50:44.268,2709.717,0.482,0.548,0.698
1583668244310,2020-03-08T07:50:44.310,2709.759,0.483,0.549,0.699
1583668244351,2020-03-08T07:50:44.351,2709.800,0.484,0.550,0.697
1583668244392,2020-03-08T07:50:44.392,2709.841,0.483,0.551,0.697
1583668244433,2020-03-08T07:50:44.433,2709.882,0.484,0.551,0.699
1583668244474,2020-03-08T07:50:44.474,2709.923,0.483,0.551,0.698
1583668244515,2020-03-08T07:50:44.515,2709.964,0.481,0.550,0.699
1583668244556,2020-03-08T07:50:44.556,2710.005,0.479,0.548,0.695
1583668244597,2020-03-08T07:50:44.597,2710.046,0.478,0.554,0.700
1583668244638,2020-03-08T07:50:44.638,2710.087,0.482,0.550,0.698
1583668244679,2020-03-08T07:50:44.679,2710.128,0.488,0.547,0.697
1583668244718,2020-03-08T07:50:44.718,2710.167,0.486,0.553,0.697
1583668244759,2020-03-08T07:50:44.759,2710.208,0.482,0.552,0.696
1583668244800,2020-03-08T07:50:44.800,2710.249,0.482,0.552,0.695
1583668244841,2020-03-08T07:50:44.841,2710.290,0.487,0.548,0.696
1583668244882,2020-03-08T07:50:44.882,2710.331,0.484,0.551,0.696
1583668244923,2020-03-08T07:50:44.923,2710.372,0.483,0.551,0.700
1583668244964,2020-03-08T07:50:44.964,2710.413,0.486,0.550,0.699
1583668245005,2020-03-08T07:50:45.005,2710.454,0.485,0.551,0.696
1583668245046,2020-03-08T07:50:45.046,2710.495,0.484,0.551,0.697
1583668245087,2020-03-08T07:50:45.087,2710.536,0.483,0.550,0.698
1583668245128,2020-03-08T07:50:45.128,2710.577,0.484,0.546,0.697
1583668245169,2020-03-08T07:50:45.169,2710.618,0.485,0.546,0.697
1583668245209,2020-03-08T07:50:45.209,2710.658,0.485,0.550,0.696
1583668245250,2020-03-08T07:50:45.250,2710.699,0.482,0.551,0.697
1583668245291,2020-03-08T07:50:45.291,2710.740,0.486,0.548,0.695
1583668245332,2020-03-08T07:50:45.332,2710.781,0.484,0.548,0.695
1583668245373,2020-03-08T07:50:45.373,2710.822,0.483,0.552,0.698
1583668245414,2020-03-08T07:50:45.414,2710.863,0.483,0.550,0.696
1583668245455,2020-03-08T07:50:45.455,2710.904,0.482,0.552,0.698
1583668245496,2020-03-08T07:50:45.496,2710.945,0.485,0.552,0.697
1583668245537,2020-03-08T07:50:45.537,2710.986,0.491,0.545,0.694
1583668245578,2020-03-08T07:50:45.578,2711.027,0.489,0.551,0.695
1583668245619,2020-03-08T07:50:45.619,2711.068,0.486,0.552,0.696
1583668245660,2020-03-08T07:50:45.660,2711.109,0.484,0.550,0.695
1583668245700,2020-03-08T07:50:45.700,2711.149,0.483,0.549,0.696
1583668245741,2020-03-08T07:50:45.741,2711.190,0.482,0.549,0.696
1583668245782,2020-03-08T07:50:45.782,2711.231,0.479,0.551,0.697
1583668245823,2020-03-08T07:50:45.823,2711.272,0.485,0.550,0.697
1583668245864,2020-03-08T07:50:45.864,2711.313,0.485,0.553,0.695
1583668245905,2020-03-08T07:50:45.905,2711.354,0.482,0.553,0.696
1583668245946,2020-03-08T07:50:45.946,2711.395,0.480,0.551,0.697
1583668245987,2020-03-08T07:50:45.987,2711.436,0.481,0.549,0.696
1583668246028,2020-03-08T07:50:46.028,2711.477,0.479,0.547,0.694
1583668246069,2020-03-08T07:50:46.069,2711.518,0.486,0.550,0.694
1583668246110,2020-03-08T07:50:46.110,2711.559,0.488,0.553,0.695
1583668246151,2020-03-08T07:50:46.151,2711.600,0.488,0.552,0.693
1583668246192,2020-03-08T07:50:46.192,2711.641,0.496,0.547,0.696
1583668246231,2020-03-08T07:50:46.231,2711.680,0.496,0.547,0.697
1583668246272,2020-03-08T07:50:46.272,2711.721,0.490,0.547,0.697
1583668246313,2020-03-08T07:50:46.313,2711.762,0.484,0.547,0.694
1583668246354,2020-03-08T07:50:46.354,2711.803,0.482,0.558,0.693
1583668246395,2020-03-08T07:50:46.395,2711.844,0.488,0.548,0.693
1583668246436,2020-03-08T07:50:46.436,2711.885,0.500,0.542,0.694
1583668246477,2020-03-08T07:50:46.477,2711.926,0.499,0.546,0.693
1583668246518,2020-03-08T07:50:46.518,2711.967,0.500,0.547,0.694
1583668246560,2020-03-08T07:50:46.560,2712.009,0.499,0.551,0.695
1583668246601,2020-03-08T07:50:46.601,2712.050,0.490,0.545,0.692
1583668246642,2020-03-08T07:50:46.642,2712.091,0.487,0.545,0.695
1583668246683,2020-03-08T07:50:46.683,2712.132,0.491,0.548,0.699
1583668246722,2020-03-08T07:50:46.722,2712.171,0.491,0.548,0.696
1583668246763,2020-03-08T07:50:46.763,2712.212,0.489,0.547,0.692
1583668246804,2020-03-08T07:50:46.804,2712.253,0.484,0.548,0.696
1583668246845,2020-03-08T07:50:46.845,2712.294,0.484,0.549,0.697
1583668246886,2020-03-08T07:50:46.886,2712.335,0.480,0.548,0.695
1583668246927,2020-03-08T07:50:46.927,2712.376,0.481,0.548,0.695
1583668246968,2020-03-08T07:50:46.968,2712.417,0.486,0.550,0.695
1583668247009,2020-03-08T07:50:47.009,2712.458,0.486,0.549,0.695
1583668247050,2020-03-08T07:50:47.050,2712.499,0.484,0.548,0.695
1583668247091,2020-03-08T07:50:47.091,2712.540,0.490,0.552,0.694
1583668247132,2020-03-08T07:50:47.132,2712.581,0.495,0.552,0.695
1583668247173,2020-03-08T07:50:47.173,2712.622,0.493,0.550,0.693
1583668247213,2020-03-08T07:50:47.213,2712.662,0.487,0.553,0.695
1583668247254,2020-03-08T07:50:47.254,2712.703,0.490,0.549,0.693
1583668247295,2020-03-08T07:50:47.295,2712.744,0.499,0.545,0.694
1583668247336,2020-03-08T07:50:47.336,2712.785,0.497,0.546,0.695
1583668247377,2020-03-08T07:50:47.377,2712.826,0.491,0.548,0.695
1583668247418,2020-03-08T07:50:47.418,2712.867,0.490,0.550,0.694
1583668247459,2020-03-08T07:50:47.459,2712.908,0.491,0.548,0.694
1583668247500,2020-03-08T07:50:47.500,2712.949,0.491,0.548,0.697
1583668247541,2020-03-08T07:50:47.541,2712.990,0.491,0.550,0.699
1583668247582,2020-03-08T07:50:47.582,2713.031,0.491,0.547,0.696
1583668247623,2020-03-08T07:50:47.623,2713.072,0.489,0.546,0.695
1583668247664,2020-03-08T07:50:47.664,2713.113,0.483,0.551,0.698
1583668247704,2020-03-08T07:50:47.704,2713.153,0.478,0.551,0.692
1583668247745,2020-03-08T07:50:47.745,2713.194,0.478,0.566,0.688
1583668247786,2020-03-08T07:50:47.786,2713.235,0.474,0.565,0.691
1583668247827,2020-03-08T07:50:47.827,2713.276,0.484,0.546,0.694
1583668247868,2020-03-08T07:50:47.868,2713.317,0.494,0.543,0.695
1583668247909,2020-03-08T07:50:47.909,2713.358,0.500,0.544,0.691
1583668247950,2020-03-08T07:50:47.950,2713.399,0.508,0.544,0.689
1583668247991,2020-03-08T07:50:47.991,2713.440,0.500,0.551,0.688
1583668248032,2020-03-08T07:50:48.032,2713.481,0.492,0.549,0.688
1583668248073,2020-03-08T07:50:48.073,2713.522,0.491,0.554,0.691
1583668248114,2020-03-08T07:50:48.114,2713.563,0.489,0.559,0.687
1583668248155,2020-03-08T07:50:48.155,2713.604,0.495,0.557,0.684
1583668248196,2020-03-08T07:50:48.196,2713.645,0.493,0.561,0.683
1583668248235,2020-03-08T07:50:48.235,2713.684,0.487,0.560,0.684
1583668248276,2020-03-08T07:50:48.276,2713.725,0.485,0.561,0.686
1583668248317,2020-03-08T07:50:48.317,2713.766,0.486,0.559,0.686
1583668248358,2020-03-08T07:50:48.358,2713.807,0.490,0.554,0.685
1583668248399,2020-03-08T07:50:48.399,2713.848,0.492,0.555,0.691
1583668248440,2020-03-08T07:50:48.440,2713.889,0.494,0.552,0.693
1583668248481,2020-03-08T07:50:48.481,2713.930,0.494,0.552,0.692
1583668248522,2020-03-08T07:50:48.522,2713.971,0.491,0.552,0.692
1583668248563,2020-03-08T07:50:48.563,2714.012,0.488,0.548,0.692
1583668248604,2020-03-08T07:50:48.604,2714.053,0.491,0.548,0.691
1583668248645,2020-03-08T07:50:48.645,2714.094,0.494,0.547,0.691
1583668248686,2020-03-08T07:50:48.686,2714.135,0.492,0.547,0.692
1583668248726,2020-03-08T07:50:48.726,2714.175,0.493,0.552,0.690
1583668248767,2020-03-08T07:50:48.767,2714.216,0.491,0.555,0.688
1583668248808,2020-03-08T07:50:48.808,2714.257,0.490,0.555,0.688
1583668248849,2020-03-08T07:50:48.849,2714.298,0.493,0.555,0.688
1583668248890,2020-03-08T07:50:48.890,2714.339,0.497,0.553,0.689
1583668248931,2020-03-08T07:50:48.931,2714.380,0.493,0.555,0.690
1583668248972,2020-03-08T07:50:48.972,2714.421,0.489,0.552,0.692
1583668249013,2020-03-08T07:50:49.013,2714.462,0.493,0.551,0.692
1583668249054,2020-03-08T07:50:49.054,2714.503,0.489,0.552,0.692
1583668249095,2020-03-08T07:50:49.095,2714.544,0.486,0.552,0.693
1583668249136,2020-03-08T07:50:49.136,2714.585,0.484,0.553,0.693
1583668249177,2020-03-08T07:50:49.177,2714.626,0.487,0.549,0.693
1583668249217,2020-03-08T07:50:49.217,2714.666,0.485,0.549,0.695
1583668249258,2020-03-08T07:50:49.258,2714.707,0.478,0.551,0.697
1583668249299,2020-03-08T07:50:49.299,2714.748,0.480,0.551,0.697
1583668249340,2020-03-08T07:50:49.340,2714.789,0.480,0.558,0.693
1583668249381,2020-03-08T07:50:49.381,2714.830,0.479,0.558,0.693
1583668249422,2020-03-08T07:50:49.422,2714.871,0.480,0.554,0.694
1583668249463,2020-03-08T07:50:49.463,2714.912,0.480,0.551,0.695
1583668249504,2020-03-08T07:50:49.504,2714.953,0.485,0.549,0.693
1583668249545,2020-03-08T07:50:49.545,2714.994,0.487,0.551,0.697
1583668249586,2020-03-08T07:50:49.586,2715.035,0.485,0.552,0.695
1583668249627,2020-03-08T07:50:49.627,2715.076,0.488,0.549,0.695
1583668249668,2020-03-08T07:50:49.668,2715.117,0.487,0.551,0.695
1583668249709,2020-03-08T07:50:49.709,2715.158,0.484,0.551,0.695
1583668249748,2020-03-08T07:50:49.748,2715.197,0.482,0.548,0.696
1583668249789,2020-03-08T07:50:49.789,2715.238,0.483,0.551,0.697
1583668249831,2020-03-08T07:50:49.831,2715.280,0.488,0.550,0.694
1583668249872,2020-03-08T07:50:49.872,2715.321,0.494,0.553,0.693
1583668249913,2020-03-08T07:50:49.913,2715.362,0.488,0.556,0.692
1583668249954,2020-03-08T07:50:49.954,2715.403,0.483,0.553,0.693
1583668249995,2020-03-08T07:50:49.995,2715.444,0.485,0.552,0.692
1583668250036,2020-03-08T07:50:50.036,2715.485,0.486,0.552,0.692
1583668250077,2020-03-08T07:50:50.077,2715.526,0.482,0.553,0.693
1583668250118,2020-03-08T07:50:50.118,2715.567,0.486,0.550,0.695
1583668250159,2020-03-08T07:50:50.159,2715.608,0.489,0.552,0.694
1583668250200,2020-03-08T07:50:50.200,2715.649,0.489,0.550,0.691
1583668250239,2020-03-08T07:50:50.239,2715.688,0.490,0.551,0.693
1583668250280,2020-03-08T07:50:50.280,2715.729,0.490,0.551,0.694
1583668250321,2020-03-08T07:50:50.321,2715.770,0.489,0.549,0.695
1583668250362,2020-03-08T07:50:50.362,2715.811,0.488,0.546,0.693
1583668250403,2020-03-08T07:50:50.403,2715.852,0.493,0.547,0.695
1583668250444,2020-03-08T07:50:50.444,2715.893,0.490,0.549,0.694
1583668250485,2020-03-08T07:50:50.485,2715.934,0.487,0.550,0.695
1583668250526,2020-03-08T07:50:50.526,2715.975,0.487,0.550,0.692
1583668250567,2020-03-08T07:50:50.567,2716.016,0.488,0.548,0.692
1583668250608,2020-03-08T07:50:50.608,2716.057,0.486,0.550,0.694
1583668250649,2020-03-08T07:50:50.649,2716.098,0.493,0.548,0.692
1583668250690,2020-03-08T07:50:50.690,2716.139,0.498,0.550,0.690
1583668250730,2020-03-08T07:50:50.730,2716.179,0.495,0.554,0.690
1583668250771,2020-03-08T07:50:50.771,2716.220,0.492,0.553,0.689
1583668250812,2020-03-08T07:50:50.812,2716.261,0.492,0.554,0.690
1583668250853,2020-03-08T07:50:50.853,2716.302,0.493,0.551,0.689
1583668250894,2020-03-08T07:50:50.894,2716.343,0.490,0.554,0.690
1583668250935,2020-03-08T07:50:50.935,2716.384,0.493,0.551,0.690
1583668250976,2020-03-08T07:50:50.976,2716.425,0.497,0.551,0.689
1583668251017,2020-03-08T07:50:51.017,2716.466,0.494,0.553,0.690
1583668251058,2020-03-08T07:50:51.058,2716.507,0.494,0.553,0.689
1583668251099,2020-03-08T07:50:51.099,2716.548,0.494,0.551,0.690
1583668251140,2020-03-08T07:50:51.140,2716.589,0.495,0.550,0.689
1583668251181,2020-03-08T07:50:51.181,2716.630,0.493,0.551,0.688
1583668251221,2020-03-08T07:50:51.221,2716.670,0.492,0.551,0.690
1583668251262,2020-03-08T07:50:51.262,2716.711,0.493,0.551,0.688
1583668251303,2020-03-08T07:50:51.303,2716.752,0.494,0.552,0.688
1583668251344,2020-03-08T07:50:51.344,2716.793,0.494,0.555,0.689
1583668251385,2020-03-08T07:50:51.385,2716.834,0.492,0.550,0.689
1583668251426,2020-03-08T07:50:51.426,2716.875,0.488,0.553,0.690
1583668251467,2020-03-08T07:50:51.467,2716.916,0.495,0.550,0.688
1583668251508,2020-03-08T07:50:51.508,2716.957,0.500,0.547,0.688
1583668251549,2020-03-08T07:50:51.549,2716.998,0.497,0.554,0.689
1583668251590,2020-03-08T07:50:51.590,2717.039,0.491,0.553,0.688
1583668251631,2020-03-08T07:50:51.631,2717.080,0.490,0.554,0.688
1583668251672,2020-03-08T07:50:51.672,2717.121,0.495,0.549,0.689
1583668251711,2020-03-08T07:50:51.711,2717.160,0.494,0.552,0.690
1583668251752,2020-03-08T07:50:51.752,2717.201,0.493,0.552,0.690
1583668251793,2020-03-08T07:50:51.793,2717.242,0.496,0.552,0.689
1583668251834,2020-03-08T07:50:51.834,2717.283,0.494,0.553,0.687
1583668251875,2020-03-08T07:50:51.875,2717.324,0.494,0.553,0.688
1583668251916,2020-03-08T07:50:51.916,2717.365,0.494,0.551,0.689
1583668251957,2020-03-08T07:50:51.957,2717.406,0.494,0.549,0.688
1583668251998,2020-03-08T07:50:51.998,2717.447,0.493,0.550,0.689
1583668252039,2020-03-08T07:50:52.039,2717.488,0.492,0.551,0.688
1583668252081,2020-03-08T07:50:52.081,2717.530,0.493,0.552,0.689
1583668252122,2020-03-08T07:50:52.122,2717.571,0.497,0.551,0.688
1583668252163,2020-03-08T07:50:52.163,2717.612,0.499,0.553,0.690
1583668252204,2020-03-08T07:50:52.204,2717.653,0.492,0.551,0.689
1583668252243,2020-03-08T07:50:52.243,2717.692,0.490,0.548,0.688
1583668252284,2020-03-08T07:50:52.284,2717.733,0.488,0.555,0.688
1583668252325,2020-03-08T07:50:52.325,2717.774,0.497,0.548,0.688
1583668252366,2020-03-08T07:50:52.366,2717.815,0.501,0.551,0.688
1583668252407,2020-03-08T07:50:52.407,2717.856,0.494,0.557,0.688
1583668252448,2020-03-08T07:50:52.448,2717.897,0.488,0.553,0.686
1583668252489,2020-03-08T07:50:52.489,2717.938,0.489,0.553,0.688
1583668252530,2020-03-08T07:50:52.530,2717.979,0.496,0.550,0.687
1583668252571,2020-03-08T07:50:52.571,2718.020,0.495,0.554,0.687
1583668252612,2020-03-08T07:50:52.612,2718.061,0.498,0.553,0.690
1583668252653,2020-03-08T07:50:52.653,2718.102,0.500,0.552,0.687
1583668252694,2020-03-08T07:50:52.694,2718.143,0.496,0.551,0.687
1583668252735,2020-03-08T07:50:52.735,2718.184,0.494,0.549,0.688
1583668252775,2020-03-08T07:50:52.775,2718.224,0.497,0.548,0.688
1583668252816,2020-03-08T07:50:52.816,2718.265,0.499,0.548,0.690
1583668252857,2020-03-08T07:50:52.857,2718.306,0.495,0.548,0.688
1583668252898,2020-03-08T07:50:52.898,2718.347,0.496,0.551,0.688
1583668252939,2020-03-08T07:50:52.939,2718.388,0.497,0.555,0.687
1583668252980,2020-03-08T07:50:52.980,2718.429,0.495,0.554,0.686
1583668253021,2020-03-08T07:50:53.021,2718.470,0.496,0.554,0.687
1583668253062,2020-03-08T07:50:53.062,2718.511,0.491,0.554,0.688
1583668253103,2020-03-08T07:50:53.103,2718.552,0.492,0.552,0.686
1583668253144,2020-03-08T07:50:53.144,2718.593,0.492,0.556,0.688
1583668253185,2020-03-08T07:50:53.185,2718.634,0.490,0.556,0.687
1583668253226,2020-03-08T07:50:53.226,2718.675,0.502,0.548,0.688
1583668253266,2020-03-08T07:50:53.266,2718.715,0.500,0.552,0.688
1583668253307,2020-03-08T07:50:53.307,2718.756,0.494,0.552,0.688
1583668253348,2020-03-08T07:50:53.348,2718.797,0.492,0.552,0.689
1583668253389,2020-03-08T07:50:53.389,2718.838,0.493,0.549,0.687
1583668253430,2020-03-08T07:50:53.430,2718.879,0.494,0.550,0.687
1583668253471,2020-03-08T07:50:53.471,2718.920,0.489,0.552,0.690
1583668253512,2020-03-08T07:50:53.512,2718.961,0.494,0.552,0.690
1583668253553,2020-03-08T07:50:53.553,2719.002,0.499,0.554,0.688
1583668253594,2020-03-08T07:50:53.594,2719.043,0.496,0.555,0.686
1583668253635,2020-03-08T07:50:53.635,2719.084,0.493,0.554,0.687
1583668253676,2020-03-08T07:50:53.676,2719.125,0.495,0.550,0.688
1583668253717,2020-03-08T07:50:53.717,2719.166,0.497,0.550,0.688
1583668253756,2020-03-08T07:50:53.756,2719.205,0.497,0.551,0.687
1583668253797,2020-03-08T07:50:53.797,2719.246,0.495,0.553,0.688
1583668253838,2020-03-08T07:50:53.838,2719.287,0.496,0.553,0.688
1583668253879,2020-03-08T07:50:53.879,2719.328,0.499,0.549,0.687
1583668253920,2020-03-08T07:50:53.920,2719.369,0.497,0.552,0.688
1583668253961,2020-03-08T07:50:53.961,2719.410,0.494,0.550,0.686
1583668254002,2020-03-08T07:50:54.002,2719.451,0.492,0.551,0.688
1583668254043,2020-03-08T07:50:54.043,2719.492,0.491,0.552,0.689
1583668254084,2020-03-08T07:50:54.084,2719.533,0.500,0.547,0.688
1583668254125,2020-03-08T07:50:54.125,2719.574,0.500,0.554,0.685
1583668254166,2020-03-08T07:50:54.166,2719.615,0.497,0.555,0.686
1583668254207,2020-03-08T07:50:54.207,2719.656,0.493,0.553,0.687
1583668254248,2020-03-08T07:50:54.248,2719.697,0.494,0.550,0.688
1583668254288,2020-03-08T07:50:54.288,2719.737,0.498,0.549,0.687
1583668254329,2020-03-08T07:50:54.329,2719.778,0.495,0.553,0.688
1583668254370,2020-03-08T07:50:54.370,2719.819,0.498,0.552,0.689
1583668254411,2020-03-08T07:50:54.411,2719.860,0.499,0.553,0.688
1583668254452,2020-03-08T07:50:54.452,2719.901,0.498,0.553,0.687
1583668254493,2020-03-08T07:50:54.493,2719.942,0.494,0.553,0.688
1583668254534,2020-03-08T07:50:54.534,2719.983,0.492,0.550,0.687
1583668254575,2020-03-08T07:50:54.575,2720.024,0.496,0.548,0.687
1583668254616,2020-03-08T07:50:54.616,2720.065,0.497,0.550,0.687
1583668254657,2020-03-08T07:50:54.657,2720.106,0.495,0.552,0.689
1583668254698,2020-03-08T07:50:54.698,2720.147,0.499,0.556,0.688
1583668254739,2020-03-08T07:50:54.739,2720.188,0.495,0.553,0.689
1583668254779,2020-03-08T07:50:54.779,2720.228,0.494,0.552,0.687
1583668254820,2020-03-08T07:50:54.820,2720.269,0.493,0.551,0.689
1583668254861,2020-03-08T07:50:54.861,2720.310,0.488,0.549,0.688
1583668254902,2020-03-08T07:50:54.902,2720.351,0.487,0.554,0.690
1583668254943,2020-03-08T07:50:54.943,2720.392,0.495,0.549,0.691
1583668254984,2020-03-08T07:50:54.984,2720.433,0.497,0.547,0.690
1583668255025,2020-03-08T07:50:55.025,2720.474,0.495,0.551,0.688
1583668255066,2020-03-08T07:50:55.066,2720.515,0.492,0.553,0.692
1583668255107,2020-03-08T07:50:55.107,2720.556,0.490,0.552,0.691
1583668255148,2020-03-08T07:50:55.148,2720.597,0.497,0.547,0.691
1583668255189,2020-03-08T07:50:55.189,2720.638,0.494,0.550,0.691
1583668255230,2020-03-08T07:50:55.230,2720.679,0.494,0.551,0.693
1583668255271,2020-03-08T07:50:55.271,2720.720,0.495,0.549,0.692
1583668255310,2020-03-08T07:50:55.310,2720.759,0.492,0.550,0.690
1583668255352,2020-03-08T07:50:55.352,2720.801,0.489,0.551,0.690
1583668255393,2020-03-08T07:50:55.393,2720.842,0.491,0.549,0.691
1583668255434,2020-03-08T07:50:55.434,2720.883,0.490,0.550,0.689
1583668255475,2020-03-08T07:50:55.475,2720.924,0.491,0.550,0.690
1583668255516,2020-03-08T07:50:55.516,2720.965,0.491,0.552,0.692
1583668255557,2020-03-08T07:50:55.557,2721.006,0.490,0.553,0.692
1583668255598,2020-03-08T07:50:55.598,2721.047,0.492,0.550,0.692
1583668255639,2020-03-08T07:50:55.639,2721.088,0.491,0.548,0.693
1583668255680,2020-03-08T07:50:55.680,2721.129,0.488,0.550,0.692
1583668255721,2020-03-08T07:50:55.721,2721.170,0.489,0.546,0.690
1583668255762,2020-03-08T07:50:55.762,2721.211,0.489,0.553,0.692
1583668255801,2020-03-08T07:50:55.801,2721.250,0.495,0.551,0.693
1583668255842,2020-03-08T07:50:55.842,2721.291,0.501,0.547,0.691
1583668255883,2020-03-08T07:50:55.883,2721.332,0.498,0.555,0.689
1583668255924,2020-03-08T07:50:55.924,2721.373,0.490,0.554,0.691
1583668255965,2020-03-08T07:50:55.965,2721.414,0.490,0.551,0.691
1583668256006,2020-03-08T07:50:56.006,2721.455,0.493,0.549,0.690
1583668256047,2020-03-08T07:50:56.047,2721.496,0.489,0.549,0.692
1583668256088,2020-03-08T07:50:56.088,2721.537,0.489,0.551,0.693
1583668256129,2020-03-08T07:50:56.129,2721.578,0.494,0.552,0.692
1583668256170,2020-03-08T07:50:56.170,2721.619,0.491,0.549,0.690
1583668256211,2020-03-08T07:50:56.211,2721.660,0.491,0.551,0.690
1583668256252,2020-03-08T07:50:56.252,2721.701,0.489,0.549,0.691
1583668256293,2020-03-08T07:50:56.293,2721.742,0.491,0.547,0.690
1583668256333,2020-03-08T07:50:56.333,2721.782,0.494,0.549,0.690
1583668256374,2020-03-08T07:50:56.374,2721.823,0.495,0.551,0.690
1583668256415,2020-03-08T07:50:56.415,2721.864,0.496,0.553,0.688
1583668256456,2020-03-08T07:50:56.456,2721.905,0.497,0.551,0.688
1583668256497,2020-03-08T07:50:56.497,2721.946,0.497,0.552,0.689
1583668256538,2020-03-08T07:50:56.538,2721.987,0.493,0.552,0.688
1583668256579,2020-03-08T07:50:56.579,2722.028,0.489,0.548,0.688
1583668256620,2020-03-08T07:50:56.620,2722.069,0.488,0.553,0.690
1583668256661,2020-03-08T07:50:56.661,2722.110,0.491,0.553,0.690
1583668256702,2020-03-08T07:50:56.702,2722.151,0.501,0.547,0.689
1583668256743,2020-03-08T07:50:56.743,2722.192,0.502,0.553,0.688
1583668256784,2020-03-08T07:50:56.784,2722.233,0.495,0.555,0.688
1583668256825,2020-03-08T07:50:56.825,2722.274,0.493,0.553,0.689
1583668256865,2020-03-08T07:50:56.865,2722.314,0.498,0.546,0.688
1583668256906,2020-03-08T07:50:56.906,2722.355,0.501,0.547,0.687
1583668256947,2020-03-08T07:50:56.947,2722.396,0.496,0.552,0.689
1583668256988,2020-03-08T07:50:56.988,2722.437,0.496,0.551,0.689
1583668257029,2020-03-08T07:50:57.029,2722.478,0.498,0.553,0.686
1583668257070,2020-03-08T07:50:57.070,2722.519,0.498,0.553,0.687
1583668257111,2020-03-08T07:50:57.111,2722.560,0.493,0.555,0.687
1583668257152,2020-03-08T07:50:57.152,2722.601,0.495,0.554,0.687
1583668257193,2020-03-08T07:50:57.193,2722.642,0.497,0.550,0.687
1583668257234,2020-03-08T07:50:57.234,2722.683,0.494,0.549,0.687
1583668257275,2020-03-08T07:50:57.275,2722.724,0.501,0.549,0.689
1583668257316,2020-03-08T07:50:57.316,2722.765,0.497,0.549,0.687
1583668257355,2020-03-08T07:50:57.355,2722.804,0.495,0.554,0.686
1583668257396,2020-03-08T07:50:57.396,2722.845,0.495,0.554,0.686
1583668257437,2020-03-08T07:50:57.437,2722.886,0.491,0.556,0.684
1583668257478,2020-03-08T07:50:57.478,2722.927,0.492,0.559,0.688
1583668257519,2020-03-08T07:50:57.519,2722.968,0.492,0.558,0.688
1583668257560,2020-03-08T07:50:57.560,2723.009,0.502,0.553,0.684
1583668257602,2020-03-08T07:50:57.602,2723.051,0.500,0.557,0.683
1583668257643,2020-03-08T07:50:57.643,2723.092,0.487,0.554,0.683
1583668257684,2020-03-08T07:50:57.684,2723.133,0.491,0.554,0.684
1583668257725,2020-03-08T07:50:57.725,2723.174,0.496,0.553,0.683
1583668257766,2020-03-08T07:50:57.766,2723.215,0.499,0.553,0.686
1583668257807,2020-03-08T07:50:57.807,2723.256,0.501,0.555,0.685
1583668257848,2020-03-08T07:50:57.848,2723.297,0.507,0.550,0.685
1583668257887,2020-03-08T07:50:57.887,2723.336,0.505,0.552,0.684
1583668257928,2020-03-08T07:50:57.928,2723.377,0.502,0.552,0.685
1583668257969,2020-03-08T07:50:57.969,2723.418,0.499,0.553,0.684
1583668258010,2020-03-08T07:50:58.010,2723.459,0.496,0.550,0.686
1583668258051,2020-03-08T07:50:58.051,2723.500,0.498,0.548,0.685
1583668258092,2020-03-08T07:50:58.092,2723.541,0.500,0.551,0.686
1583668258133,2020-03-08T07:50:58.133,2723.582,0.499,0.548,0.685
1583668258174,2020-03-08T07:50:58.174,2723.623,0.506,0.552,0.686
1583668258215,2020-03-08T07:50:58.215,2723.664,0.506,0.552,0.683
1583668258256,2020-03-08T07:50:58.256,2723.705,0.503,0.553,0.680
1583668258297,2020-03-08T07:50:58.297,2723.746,0.501,0.555,0.680
1583668258338,2020-03-08T07:50:58.338,2723.787,0.499,0.558,0.680
1583668258379,2020-03-08T07:50:58.379,2723.828,0.500,0.554,0.678
1583668258419,2020-03-08T07:50:58.419,2723.868,0.504,0.550,0.678
1583668258460,2020-03-08T07:50:58.460,2723.909,0.508,0.556,0.679
1583668258501,2020-03-08T07:50:58.501,2723.950,0.508,0.555,0.679
1583668258542,2020-03-08T07:50:58.542,2723.991,0.505,0.553,0.680
1583668258583,2020-03-08T07:50:58.583,2724.032,0.509,0.550,0.681
1583668258624,2020-03-08T07:50:58.624,2724.073,0.507,0.550,0.680
1583668258665,2020-03-08T07:50:58.665,2724.114,0.508,0.550,0.681
1583668258706,2020-03-08T07:50:58.706,2724.155,0.509,0.549,0.680
1583668258747,2020-03-08T07:50:58.747,2724.196,0.507,0.550,0.675
1583668258788,2020-03-08T07:50:58.788,2724.237,0.506,0.554,0.676
1583668258829,2020-03-08T07:50:58.829,2724.278,0.508,0.557,0.678
1583668258870,2020-03-08T07:50:58.870,2724.319,0.509,0.553,0.676
1583668258910,2020-03-08T07:50:58.910,2724.359,0.516,0.554,0.673
1583668258951,2020-03-08T07:50:58.951,2724.400,0.518,0.556,0.672
1583668258992,2020-03-08T07:50:58.992,2724.441,0.518,0.556,0.672
1583668259033,2020-03-08T07:50:59.033,2724.482,0.519,0.556,0.671
1583668259074,2020-03-08T07:50:59.074,2724.523,0.520,0.556,0.670
1583668259115,2020-03-08T07:50:59.115,2724.564,0.517,0.554,0.668
1583668259156,2020-03-08T07:50:59.156,2724.605,0.518,0.554,0.670
1583668259197,2020-03-08T07:50:59.197,2724.646,0.515,0.558,0.671
1583668259238,2020-03-08T07:50:59.238,2724.687,0.517,0.556,0.670
1583668259279,2020-03-08T07:50:59.279,2724.728,0.525,0.553,0.670
1583668259320,2020-03-08T07:50:59.320,2724.769,0.523,0.553,0.669
1583668259361,2020-03-08T07:50:59.361,2724.810,0.518,0.549,0.671
1583668259402,2020-03-08T07:50:59.402,2724.851,0.515,0.554,0.673
1583668259441,2020-03-08T07:50:59.441,2724.890,0.523,0.549,0.674
1583668259482,2020-03-08T07:50:59.482,2724.931,0.519,0.547,0.678
1583668259523,2020-03-08T07:50:59.523,2724.972,0.504,0.547,0.679
1583668259564,2020-03-08T07:50:59.564,2725.013,0.500,0.550,0.677
1583668259605,2020-03-08T07:50:59.605,2725.054,0.502,0.563,0.677
1583668259646,2020-03-08T07:50:59.646,2725.095,0.519,0.563,0.678
1583668259687,2020-03-08T07:50:59.687,2725.136,0.542,0.563,0.668
1583668259728,2020-03-08T07:50:59.728,2725.177,0.539,0.563,0.660
1583668259769,2020-03-08T07:50:59.769,2725.218,0.516,0.554,0.660
1583668259810,2020-03-08T07:50:59.810,2725.259,0.506,0.562,0.666
1583668259852,2020-03-08T07:50:59.852,2725.301,0.499,0.560,0.666
1583668259893,2020-03-08T07:50:59.893,2725.342,0.500,0.557,0.663
1583668259932,2020-03-08T07:50:59.932,2725.381,0.500,0.556,0.664
1583668259973,2020-03-08T07:50:59.973,2725.422,0.493,0.552,0.663
1583668260014,2020-03-08T07:51:00.014,2725.463,0.488,0.550,0.662
1583668260055,2020-03-08T07:51:00.055,2725.504,0.487,0.548,0.668
1583668260096,2020-03-08T07:51:00.096,2725.545,0.498,0.550,0.675
1583668260137,2020-03-08T07:51:00.137,2725.586,0.518,0.559,0.673
1583668260178,2020-03-08T07:51:00.178,2725.627,0.541,0.567,0.671
1583668260219,2020-03-08T07:51:00.219,2725.668,0.554,0.568,0.672
1583668260260,2020-03-08T07:51:00.260,2725.709,0.544,0.565,0.666
1583668260301,2020-03-08T07:51:00.301,2725.750,0.537,0.563,0.663
1583668260342,2020-03-08T07:51:00.342,2725.791,0.521,0.556,0.661
1583668260383,2020-03-08T07:51:00.383,2725.832,0.509,0.557,0.660
1583668260424,2020-03-08T07:51:00.424,2725.873,0.514,0.558,0.661
1583668260464,2020-03-08T07:51:00.464,2725.913,0.513,0.559,0.660
1583668260505,2020-03-08T07:51:00.505,2725.954,0.517,0.559,0.662
1583668260546,2020-03-08T07:51:00.546,2725.995,0.520,0.558,0.667
1583668260587,2020-03-08T07:51:00.587,2726.036,0.520,0.556,0.669
1583668260628,2020-03-08T07:51:00.628,2726.077,0.522,0.556,0.671
1583668260669,2020-03-08T07:51:00.669,2726.118,0.519,0.557,0.670
1583668260710,2020-03-08T07:51:00.710,2726.159,0.516,0.557,0.673
1583668260751,2020-03-08T07:51:00.751,2726.200,0.518,0.555,0.674
1583668260792,2020-03-08T07:51:00.792,2726.241,0.518,0.553,0.672
1583668260833,2020-03-08T07:51:00.833,2726.282,0.508,0.547,0.671
1583668260874,2020-03-08T07:51:00.874,2726.323,0.511,0.543,0.675
1583668260915,2020-03-08T07:51:00.915,2726.364,0.512,0.548,0.676
1583668260955,2020-03-08T07:51:00.955,2726.404,0.520,0.548,0.677
1583668260996,2020-03-08T07:51:00.996,2726.445,0.521,0.537,0.678
1583668261037,2020-03-08T07:51:01.037,2726.486,0.521,0.544,0.680
1583668261078,2020-03-08T07:51:01.078,2726.527,0.513,0.547,0.678
1583668261119,2020-03-08T07:51:01.119,2726.568,0.516,0.546,0.680
1583668261160,2020-03-08T07:51:01.160,2726.609,0.520,0.540,0.680
1583668261201,2020-03-08T07:51:01.201,2726.650,0.519,0.543,0.682
1583668261242,2020-03-08T07:51:01.242,2726.691,0.529,0.547,0.687
1583668261283,2020-03-08T07:51:01.283,2726.732,0.548,0.540,0.687
1583668261324,2020-03-08T07:51:01.324,2726.773,0.555,0.538,0.677
1583668261365,2020-03-08T07:51:01.365,2726.814,0.574,0.533,0.675
1583668261406,2020-03-08T07:51:01.406,2726.855,0.544,0.512,0.670
1583668261445,2020-03-08T07:51:01.445,2726.894,0.494,0.536,0.663
1583668261486,2020-03-08T07:51:01.486,2726.935,0.499,0.540,0.660
1583668261527,2020-03-08T07:51:01.527,2726.976,0.510,0.530,0.661
1583668261568,2020-03-08T07:51:01.568,2727.017,0.521,0.547,0.664
1583668261609,2020-03-08T07:51:01.609,2727.058,0.532,0.544,0.661
1583668261650,2020-03-08T07:51:01.650,2727.099,0.534,0.542,0.665
1583668261691,2020-03-08T07:51:01.691,2727.140,0.514,0.538,0.671
1583668261732,2020-03-08T07:51:01.732,2727.181,0.521,0.559,0.671
1583668261773,2020-03-08T07:51:01.773,2727.222,0.552,0.571,0.662
1583668261814,2020-03-08T07:51:01.814,2727.263,0.568,0.563,0.672
1583668261855,2020-03-08T07:51:01.855,2727.304,0.586,0.569,0.684
1583668261896,2020-03-08T07:51:01.896,2727.345,0.598,0.559,0.655
1583668261936,2020-03-08T07:51:01.936,2727.385,0.536,0.536,0.625
1583668261977,2020-03-08T07:51:01.977,2727.426,0.480,0.521,0.636
1583668262018,2020-03-08T07:51:02.018,2727.467,0.460,0.524,0.662
1583668262059,2020-03-08T07:51:02.059,2727.508,0.481,0.534,0.682
1583668262100,2020-03-08T07:51:02.100,2727.549,0.576,0.555,0.683
1583668262141,2020-03-08T07:51:02.141,2727.590,0.639,0.562,0.649
1583668262182,2020-03-08T07:51:02.182,2727.631,0.582,0.541,0.630
1583668262223,2020-03-08T07:51:02.223,2727.672,0.517,0.531,0.652
1583668262264,2020-03-08T07:51:02.264,2727.713,0.500,0.532,0.674
1583668262305,2020-03-08T07:51:02.305,2727.754,0.542,0.542,0.675
1583668262346,2020-03-08T07:51:02.346,2727.795,0.576,0.540,0.654
1583668262387,2020-03-08T07:51:02.387,2727.836,0.561,0.531,0.642
1583668262427,2020-03-08T07:51:02.427,2727.876,0.537,0.536,0.654
1583668262468,2020-03-08T07:51:02.468,2727.917,0.545,0.545,0.659
1583668262509,2020-03-08T07:51:02.509,2727.958,0.549,0.541,0.656
1583668262550,2020-03-08T07:51:02.550,2727.999,0.558,0.538,0.655
1583668262591,2020-03-08T07:51:02.591,2728.040,0.561,0.532,0.653
1583668262632,2020-03-08T07:51:02.632,2728.081,0.559,0.532,0.655
1583668262673,2020-03-08T07:51:02.673,2728.122,0.569,0.545,0.657
1583668262714,2020-03-08T07:51:02.714,2728.163,0.576,0.547,0.656
1583668262755,2020-03-08T07:51:02.755,2728.204,0.566,0.544,0.654
1583668262796,2020-03-08T07:51:02.796,2728.245,0.559,0.535,0.656
1583668262837,2020-03-08T07:51:02.837,2728.286,0.550,0.534,0.659
1583668262878,2020-03-08T07:51:02.878,2728.327,0.542,0.534,0.660
1583668262917,2020-03-08T07:51:02.917,2728.366,0.539,0.534,0.656
1583668262958,2020-03-08T07:51:02.958,2728.407,0.542,0.542,0.658
1583668262999,2020-03-08T07:51:02.999,2728.448,0.545,0.547,0.659
1583668263040,2020-03-08T07:51:03.040,2728.489,0.540,0.545,0.657
1583668263081,2020-03-08T07:51:03.081,2728.530,0.555,0.534,0.656
1583668263122,2020-03-08T07:51:03.122,2728.571,0.565,0.532,0.655
1583668263164,2020-03-08T07:51:03.164,2728.613,0.562,0.536,0.654
1583668263205,2020-03-08T07:51:03.205,2728.654,0.560,0.536,0.660
1583668263246,2020-03-08T07:51:03.246,2728.695,0.553,0.536,0.662
1583668263287,2020-03-08T07:51:03.287,2728.736,0.551,0.533,0.664
1583668263328,2020-03-08T07:51:03.328,2728.777,0.550,0.528,0.666
1583668263369,2020-03-08T07:51:03.369,2728.818,0.546,0.533,0.667
1583668263408,2020-03-08T07:51:03.408,2728.857,0.540,0.541,0.663
1583668263449,2020-03-08T07:51:03.449,2728.898,0.538,0.541,0.659
1583668263490,2020-03-08T07:51:03.490,2728.939,0.532,0.546,0.657
1583668263531,2020-03-08T07:51:03.531,2728.980,0.533,0.545,0.656
1583668263572,2020-03-08T07:51:03.572,2729.021,0.547,0.543,0.656
1583668263613,2020-03-08T07:51:03.613,2729.062,0.548,0.543,0.654
1583668263654,2020-03-08T07:51:03.654,2729.103,0.549,0.548,0.653
1583668263695,2020-03-08T07:51:03.695,2729.144,0.551,0.549,0.656
1583668263736,2020-03-08T07:51:03.736,2729.185,0.553,0.544,0.655
1583668263777,2020-03-08T07:51:03.777,2729.226,0.553,0.545,0.654
1583668263818,2020-03-08T07:51:03.818,2729.267,0.549,0.549,0.654
1583668263859,2020-03-08T07:51:03.859,2729.308,0.545,0.546,0.655
1583668263899,2020-03-08T07:51:03.899,2729.348,0.541,0.544,0.654
1583668263940,2020-03-08T07:51:03.940,2729.389,0.542,0.546,0.653
1583668263981,2020-03-08T07:51:03.981,2729.430,0.542,0.546,0.654
1583668264022,2020-03-08T07:51:04.022,2729.471,0.546,0.547,0.654
1583668264063,2020-03-08T07:51:04.063,2729.512,0.546,0.549,0.652
1583668264104,2020-03-08T07:51:04.104,2729.553,0.542,0.548,0.652
1583668264145,2020-03-08T07:51:04.145,2729.594,0.544,0.552,0.654
1583668264186,2020-03-08T07:51:04.186,2729.635,0.546,0.551,0.654
1583668264227,2020-03-08T07:51:04.227,2729.676,0.552,0.546,0.652
1583668264268,2020-03-08T07:51:04.268,2729.717,0.552,0.550,0.651
1583668264309,2020-03-08T07:51:04.309,2729.758,0.548,0.551,0.652
1583668264350,2020-03-08T07:51:04.350,2729.799,0.545,0.548,0.653
1583668264391,2020-03-08T07:51:04.391,2729.840,0.547,0.542,0.654
1583668264431,2020-03-08T07:51:04.431,2729.880,0.548,0.542,0.653
1583668264472,2020-03-08T07:51:04.472,2729.921,0.548,0.547,0.655
1583668264513,2020-03-08T07:51:04.513,2729.962,0.552,0.544,0.657
1583668264554,2020-03-08T07:51:04.554,2730.003,0.551,0.545,0.654
1583668264595,2020-03-08T07:51:04.595,2730.044,0.547,0.549,0.655
1583668264636,2020-03-08T07:51:04.636,2730.085,0.546,0.547,0.655
1583668264677,2020-03-08T07:51:04.677,2730.126,0.547,0.543,0.656
1583668264718,2020-03-08T07:51:04.718,2730.167,0.548,0.541,0.655
1583668264759,2020-03-08T07:51:04.759,2730.208,0.544,0.540,0.655
1583668264800,2020-03-08T07:51:04.800,2730.249,0.546,0.542,0.656
1583668264841,2020-03-08T07:51:04.841,2730.290,0.547,0.543,0.657
1583668264882,2020-03-08T07:51:04.882,2730.331,0.549,0.543,0.656
1583668264921,2020-03-08T07:51:04.921,2730.370,0.547,0.542,0.656
1583668264962,2020-03-08T07:51:04.962,2730.411,0.547,0.546,0.656
1583668265003,2020-03-08T07:51:05.003,2730.452,0.551,0.542,0.653
1583668265044,2020-03-08T07:51:05.044,2730.493,0.546,0.552,0.652
1583668265085,2020-03-08T07:51:05.085,2730.534,0.534,0.560,0.650
1583668265126,2020-03-08T07:51:05.126,2730.575,0.536,0.552,0.650
1583668265167,2020-03-08T07:51:05.167,2730.616,0.545,0.549,0.654
1583668265208,2020-03-08T07:51:05.208,2730.657,0.540,0.551,0.651
1583668265249,2020-03-08T07:51:05.249,2730.698,0.543,0.552,0.650
1583668265290,2020-03-08T07:51:05.290,2730.739,0.551,0.548,0.652
1583668265331,2020-03-08T07:51:05.331,2730.780,0.557,0.546,0.651
1583668265372,2020-03-08T07:51:05.372,2730.821,0.561,0.549,0.651
1583668265412,2020-03-08T07:51:05.412,2730.861,0.558,0.550,0.651
1583668265453,2020-03-08T07:51:05.453,2730.902,0.545,0.549,0.648
1583668265494,2020-03-08T07:51:05.494,2730.943,0.546,0.545,0.651
1583668265535,2020-03-08T07:51:05.535,2730.984,0.546,0.542,0.652
1583668265576,2020-03-08T07:51:05.576,2731.025,0.547,0.547,0.653
1583668265617,2020-03-08T07:51:05.617,2731.066,0.548,0.549,0.651
1583668265658,2020-03-08T07:51:05.658,2731.107,0.545,0.552,0.651
1583668265699,2020-03-08T07:51:05.699,2731.148,0.541,0.552,0.648
1583668265740,2020-03-08T07:51:05.740,2731.189,0.542,0.556,0.651
1583668265781,2020-03-08T07:51:05.781,2731.230,0.543,0.557,0.650
1583668265822,2020-03-08T07:51:05.822,2731.271,0.553,0.553,0.647
1583668265863,2020-03-08T07:51:05.863,2731.312,0.548,0.556,0.645
1583668265903,2020-03-08T07:51:05.903,2731.352,0.543,0.560,0.646
1583668265944,2020-03-08T07:51:05.944,2731.393,0.544,0.558,0.646
1583668265985,2020-03-08T07:51:05.985,2731.434,0.545,0.557,0.646
1583668266026,2020-03-08T07:51:06.026,2731.475,0.542,0.554,0.647
1583668266067,2020-03-08T07:51:06.067,2731.516,0.542,0.553,0.648
1583668266108,2020-03-08T07:51:06.108,2731.557,0.550,0.556,0.648
1583668266149,2020-03-08T07:51:06.149,2731.598,0.551,0.554,0.648
1583668266190,2020-03-08T07:51:06.190,2731.639,0.550,0.554,0.647
1583668266231,2020-03-08T07:51:06.231,2731.680,0.548,0.555,0.650
1583668266272,2020-03-08T07:51:06.272,2731.721,0.555,0.553,0.652
1583668266313,2020-03-08T07:51:06.313,2731.762,0.574,0.545,0.647
1583668266354,2020-03-08T07:51:06.354,2731.803,0.582,0.532,0.650
1583668266393,2020-03-08T07:51:06.393,2731.842,0.561,0.529,0.651
1583668266435,2020-03-08T07:51:06.435,2731.884,0.563,0.533,0.657
1583668266476,2020-03-08T07:51:06.476,2731.925,0.560,0.531,0.659
1583668266517,2020-03-08T07:51:06.517,2731.966,0.556,0.516,0.657
1583668266558,2020-03-08T07:51:06.558,2732.007,0.570,0.517,0.663
1583668266599,2020-03-08T07:51:06.599,2732.048,0.562,0.529,0.667
1583668266640,2020-03-08T07:51:06.640,2732.089,0.574,0.511,0.667
1583668266681,2020-03-08T07:51:06.681,2732.130,0.568,0.502,0.671
1583668266722,2020-03-08T07:51:06.722,2732.171,0.515,0.517,0.672
1583668266763,2020-03-08T07:51:06.763,2732.212,0.488,0.514,0.679
1583668266804,2020-03-08T07:51:06.804,2732.253,0.514,0.496,0.684
1583668266845,2020-03-08T07:51:06.845,2732.294,0.507,0.537,0.689
1583668266886,2020-03-08T07:51:06.886,2732.335,0.500,0.565,0.681
1583668266925,2020-03-08T07:51:06.925,2732.374,0.503,0.599,0.667
1583668266966,2020-03-08T07:51:06.966,2732.415,0.496,0.630,0.642
1583668267007,2020-03-08T07:51:07.007,2732.456,0.485,0.641,0.626
1583668267048,2020-03-08T07:51:07.048,2732.497,0.481,0.667,0.614
1583668267089,2020-03-08T07:51:07.089,2732.538,0.452,0.688,0.596
1583668267130,2020-03-08T07:51:07.130,2732.579,0.426,0.698,0.578
1583668267171,2020-03-08T07:51:07.171,2732.620,0.431,0.681,0.587
1583668267212,2020-03-08T07:51:07.212,2732.661,0.455,0.652,0.601
1583668267253,2020-03-08T07:51:07.253,2732.702,0.474,0.623,0.610
1583668267294,2020-03-08T07:51:07.294,2732.743,0.493,0.612,0.612
1583668267335,2020-03-08T07:51:07.335,2732.784,0.517,0.626,0.622
1583668267376,2020-03-08T07:51:07.376,2732.825,0.549,0.599,0.631
1583668267416,2020-03-08T07:51:07.416,2732.865,0.551,0.553,0.630
1583668267457,2020-03-08T07:51:07.457,2732.906,0.545,0.551,0.633
1583668267498,2020-03-08T07:51:07.498,2732.947,0.562,0.543,0.629
1583668267539,2020-03-08T07:51:07.539,2732.988,0.578,0.541,0.630
1583668267580,2020-03-08T07:51:07.580,2733.029,0.574,0.541,0.625
1583668267621,2020-03-08T07:51:07.621,2733.070,0.626,0.547,0.628
1583668267662,2020-03-08T07:51:07.662,2733.111,0.627,0.539,0.628
1583668267703,2020-03-08T07:51:07.703,2733.152,0.643,0.531,0.631
1583668267744,2020-03-08T07:51:07.744,2733.193,0.683,0.492,0.635
1583668267785,2020-03-08T07:51:07.785,2733.234,0.707,0.463,0.639
1583668267826,2020-03-08T07:51:07.826,2733.275,0.732,0.450,0.640
1583668267867,2020-03-08T07:51:07.867,2733.316,0.727,0.463,0.624
1583668267907,2020-03-08T07:51:07.907,2733.356,0.708,0.478,0.618
1583668267948,2020-03-08T07:51:07.948,2733.397,0.673,0.450,0.629
1583668267989,2020-03-08T07:51:07.989,2733.438,0.625,0.439,0.634
1583668268030,2020-03-08T07:51:08.030,2733.479,0.588,0.452,0.645
1583668268071,2020-03-08T07:51:08.071,2733.520,0.580,0.478,0.652
1583668268112,2020-03-08T07:51:08.112,2733.561,0.591,0.489,0.657
1583668268153,2020-03-08T07:51:08.153,2733.602,0.583,0.500,0.662
1583668268194,2020-03-08T07:51:08.194,2733.643,0.555,0.495,0.665
1583668268235,2020-03-08T07:51:08.235,2733.684,0.531,0.539,0.658
1583668268276,2020-03-08T07:51:08.276,2733.725,0.533,0.551,0.659
1583668268317,2020-03-08T07:51:08.317,2733.766,0.518,0.580,0.657
1583668268358,2020-03-08T07:51:08.358,2733.807,0.504,0.572,0.649
1583668268397,2020-03-08T07:51:08.397,2733.846,0.507,0.553,0.645
1583668268438,2020-03-08T07:51:08.438,2733.887,0.506,0.584,0.636
1583668268479,2020-03-08T07:51:08.479,2733.928,0.526,0.604,0.624
1583668268520,2020-03-08T07:51:08.520,2733.969,0.559,0.634,0.622
1583668268561,2020-03-08T07:51:08.561,2734.010,0.535,0.669,0.612
1583668268602,2020-03-08T07:51:08.602,2734.051,0.523,0.682,0.600
1583668268643,2020-03-08T07:51:08.643,2734.092,0.524,0.664,0.595
1583668268685,2020-03-08T07:51:08.685,2734.134,0.502,0.650,0.597
1583668268726,2020-03-08T07:51:08.726,2734.175,0.486,0.638,0.605
1583668268767,2020-03-08T07:51:08.767,2734.216,0.488,0.603,0.619
1583668268808,2020-03-08T07:51:08.808,2734.257,0.496,0.584,0.634
1583668268849,2020-03-08T07:51:08.849,2734.298,0.495,0.564,0.648
1583668268890,2020-03-08T07:51:08.890,2734.339,0.513,0.546,0.658
1583668268929,2020-03-08T07:51:08.929,2734.378,0.524,0.541,0.674
1583668268970,2020-03-08T07:51:08.970,2734.419,0.520,0.523,0.683
1583668269011,2020-03-08T07:51:09.011,2734.460,0.521,0.510,0.692
1583668269052,2020-03-08T07:51:09.052,2734.501,0.529,0.503,0.696
1583668269093,2020-03-08T07:51:09.093,2734.542,0.537,0.498,0.697
1583668269134,2020-03-08T07:51:09.134,2734.583,0.564,0.502,0.711
1583668269175,2020-03-08T07:51:09.175,2734.624,0.589,0.491,0.716
1583668269216,2020-03-08T07:51:09.216,2734.665,0.607,0.458,0.720
1583668269257,2020-03-08T07:51:09.257,2734.706,0.618,0.440,0.704
1583668269298,2020-03-08T07:51:09.298,2734.747,0.591,0.449,0.698
1583668269339,2020-03-08T07:51:09.339,2734.788,0.567,0.454,0.696
1583668269380,2020-03-08T07:51:09.380,2734.829,0.549,0.460,0.688
1583668269420,2020-03-08T07:51:09.420,2734.869,0.548,0.479,0.690
1583668269461,2020-03-08T07:51:09.461,2734.910,0.557,0.498,0.684
1583668269502,2020-03-08T07:51:09.502,2734.951,0.539,0.529,0.672
1583668269543,2020-03-08T07:51:09.543,2734.992,0.536,0.554,0.670
1583668269584,2020-03-08T07:51:09.584,2735.033,0.524,0.559,0.665
1583668269625,2020-03-08T07:51:09.625,2735.074,0.520,0.563,0.663
1583668269666,2020-03-08T07:51:09.666,2735.115,0.529,0.555,0.669
1583668269707,2020-03-08T07:51:09.707,2735.156,0.522,0.555,0.672
1583668269748,2020-03-08T07:51:09.748,2735.197,0.530,0.554,0.667
1583668269789,2020-03-08T07:51:09.789,2735.238,0.530,0.547,0.662
1583668269830,2020-03-08T07:51:09.830,2735.279,0.530,0.547,0.667
1583668269871,2020-03-08T07:51:09.871,2735.320,0.540,0.547,0.673
1583668269912,2020-03-08T07:51:09.912,2735.361,0.521,0.570,0.671
1583668269952,2020-03-08T07:51:09.952,2735.401,0.515,0.589,0.666
1583668269993,2020-03-08T07:51:09.993,2735.442,0.515,0.573,0.667
1583668270034,2020-03-08T07:51:10.034,2735.483,0.489,0.560,0.668
1583668270075,2020-03-08T07:51:10.075,2735.524,0.501,0.534,0.675
1583668270116,2020-03-08T07:51:10.116,2735.565,0.523,0.512,0.683
1583668270157,2020-03-08T07:51:10.157,2735.606,0.508,0.530,0.688
1583668270198,2020-03-08T07:51:10.198,2735.647,0.504,0.542,0.683
1583668270239,2020-03-08T07:51:10.239,2735.688,0.527,0.535,0.684
1583668270280,2020-03-08T07:51:10.280,2735.729,0.532,0.523,0.692
1583668270321,2020-03-08T07:51:10.321,2735.770,0.537,0.520,0.690
1583668270362,2020-03-08T07:51:10.362,2735.811,0.547,0.535,0.691
1583668270403,2020-03-08T07:51:10.403,2735.852,0.526,0.527,0.690
1583668270442,2020-03-08T07:51:10.442,2735.891,0.505,0.522,0.685
1583668270483,2020-03-08T07:51:10.483,2735.932,0.513,0.535,0.688
1583668270524,2020-03-08T07:51:10.524,2735.973,0.510,0.538,0.688
1583668270565,2020-03-08T07:51:10.565,2736.014,0.514,0.529,0.687
1583668270606,2020-03-08T07:51:10.606,2736.055,0.518,0.531,0.688
1583668270647,2020-03-08T07:51:10.647,2736.096,0.506,0.536,0.680
1583668270688,2020-03-08T07:51:10.688,2736.137,0.509,0.545,0.677
1583668270729,2020-03-08T07:51:10.729,2736.178,0.510,0.549,0.674
1583668270770,2020-03-08T07:51:10.770,2736.219,0.510,0.542,0.675
1583668270811,2020-03-08T07:51:10.811,2736.260,0.521,0.541,0.675
1583668270852,2020-03-08T07:51:10.852,2736.301,0.524,0.555,0.671
1583668270893,2020-03-08T07:51:10.893,2736.342,0.520,0.559,0.670
1583668270933,2020-03-08T07:51:10.933,2736.382,0.530,0.556,0.667
1583668270974,2020-03-08T07:51:10.974,2736.423,0.534,0.557,0.663
1583668271015,2020-03-08T07:51:11.015,2736.464,0.520,0.555,0.668
1583668271056,2020-03-08T07:51:11.056,2736.505,0.522,0.545,0.675
1583668271097,2020-03-08T07:51:11.097,2736.546,0.525,0.544,0.672
1583668271138,2020-03-08T07:51:11.138,2736.587,0.524,0.547,0.667
1583668271179,2020-03-08T07:51:11.179,2736.628,0.530,0.546,0.668
1583668271220,2020-03-08T07:51:11.220,2736.669,0.531,0.554,0.670
1583668271261,2020-03-08T07:51:11.261,2736.710,0.529,0.551,0.667
1583668271302,2020-03-08T07:51:11.302,2736.751,0.533,0.543,0.669
1583668271343,2020-03-08T07:51:11.343,2736.792,0.534,0.540,0.670
1583668271384,2020-03-08T07:51:11.384,2736.833,0.522,0.541,0.669
1583668271424,2020-03-08T07:51:11.424,2736.873,0.523,0.547,0.667
1583668271465,2020-03-08T07:51:11.465,2736.914,0.524,0.550,0.670
1583668271506,2020-03-08T07:51:11.506,2736.955,0.514,0.560,0.666
1583668271547,2020-03-08T07:51:11.547,2736.996,0.512,0.563,0.666
1583668271588,2020-03-08T07:51:11.588,2737.037,0.515,0.560,0.668
1583668271629,2020-03-08T07:51:11.629,2737.078,0.522,0.556,0.666
1583668271670,2020-03-08T07:51:11.670,2737.119,0.527,0.553,0.664
1583668271711,2020-03-08T07:51:11.711,2737.160,0.526,0.552,0.667
1583668271752,2020-03-08T07:51:11.752,2737.201,0.527,0.554,0.667
1583668271793,2020-03-08T07:51:11.793,2737.242,0.529,0.549,0.665
1583668271834,2020-03-08T07:51:11.834,2737.283,0.534,0.549,0.667
1583668271875,2020-03-08T07:51:11.875,2737.324,0.535,0.549,0.670
1583668271914,2020-03-08T07:51:11.914,2737.363,0.538,0.547,0.673
1583668271956,2020-03-08T07:51:11.956,2737.405,0.533,0.549,0.667
1583668271997,2020-03-08T07:51:11.997,2737.446,0.532,0.546,0.665
1583668272038,2020-03-08T07:51:12.038,2737.487,0.519,0.541,0.665
1583668272079,2020-03-08T07:51:12.079,2737.528,0.506,0.537,0.667
1583668272120,2020-03-08T07:51:12.120,2737.569,0.502,0.537,0.667
1583668272161,2020-03-08T07:51:12.161,2737.610,0.513,0.542,0.670
1583668272202,2020-03-08T07:51:12.202,2737.651,0.536,0.551,0.668
1583668272243,2020-03-08T07:51:12.243,2737.692,0.545,0.558,0.662
1583668272284,2020-03-08T07:51:12.284,2737.733,0.542,0.557,0.662
1583668272325,2020-03-08T07:51:12.325,2737.774,0.536,0.554,0.665
1583668272366,2020-03-08T07:51:12.366,2737.815,0.532,0.551,0.664
1583668272405,2020-03-08T07:51:12.405,2737.854,0.535,0.560,0.661
1583668272446,2020-03-08T07:51:12.446,2737.895,0.539,0.560,0.659
1583668272487,2020-03-08T07:51:12.487,2737.936,0.539,0.542,0.651
1583668272528,2020-03-08T07:51:12.528,2737.977,0.530,0.552,0.648
1583668272569,2020-03-08T07:51:12.569,2738.018,0.521,0.557,0.663
1583668272610,2020-03-08T07:51:12.610,2738.059,0.528,0.541,0.674
1583668272651,2020-03-08T07:51:12.651,2738.100,0.544,0.542,0.667
1583668272692,2020-03-08T07:51:12.692,2738.141,0.556,0.538,0.659
1583668272733,2020-03-08T07:51:12.733,2738.182,0.544,0.538,0.662
1583668272774,2020-03-08T07:51:12.774,2738.223,0.525,0.538,0.663
1583668272815,2020-03-08T07:51:12.815,2738.264,0.529,0.538,0.664
1583668272856,2020-03-08T07:51:12.856,2738.305,0.532,0.547,0.662
1583668272896,2020-03-08T07:51:12.896,2738.345,0.526,0.558,0.654
1583668272937,2020-03-08T07:51:12.937,2738.386,0.536,0.560,0.648
1583668272978,2020-03-08T07:51:12.978,2738.427,0.542,0.561,0.650
1583668273019,2020-03-08T07:51:13.019,2738.468,0.537,0.555,0.650
1583668273060,2020-03-08T07:51:13.060,2738.509,0.547,0.562,0.650
1583668273101,2020-03-08T07:51:13.101,2738.550,0.561,0.563,0.646
1583668273142,2020-03-08T07:51:13.142,2738.591,0.554,0.548,0.641
1583668273183,2020-03-08T07:51:13.183,2738.632,0.545,0.551,0.645
1583668273224,2020-03-08T07:51:13.224,2738.673,0.548,0.549,0.655
1583668273265,2020-03-08T07:51:13.265,2738.714,0.559,0.540,0.653
1583668273306,2020-03-08T07:51:13.306,2738.755,0.564,0.544,0.637
1583668273347,2020-03-08T07:51:13.347,2738.796,0.558,0.545,0.630
1583668273387,2020-03-08T07:51:13.387,2738.836,0.549,0.549,0.635
1583668273428,2020-03-08T07:51:13.428,2738.877,0.563,0.552,0.643
1583668273469,2020-03-08T07:51:13.469,2738.918,0.570,0.553,0.646
1583668273510,2020-03-08T07:51:13.510,2738.959,0.554,0.550,0.643
1583668273551,2020-03-08T07:51:13.551,2739.000,0.537,0.556,0.634
1583668273592,2020-03-08T07:51:13.592,2739.041,0.537,0.563,0.640
1583668273633,2020-03-08T07:51:13.633,2739.082,0.562,0.564,0.655
1583668273674,2020-03-08T07:51:13.674,2739.123,0.567,0.570,0.652
1583668273715,2020-03-08T07:51:13.715,2739.164,0.542,0.590,0.646
1583668273756,2020-03-08T07:51:13.756,2739.205,0.517,0.590,0.643
1583668273797,2020-03-08T07:51:13.797,2739.246,0.522,0.588,0.643
1583668273838,2020-03-08T07:51:13.838,2739.287,0.531,0.584,0.638
1583668273877,2020-03-08T07:51:13.877,2739.326,0.554,0.590,0.642
1583668273918,2020-03-08T07:51:13.918,2739.367,0.559,0.583,0.647
1583668273959,2020-03-08T07:51:13.959,2739.408,0.536,0.576,0.626
1583668274000,2020-03-08T07:51:14.000,2739.449,0.545,0.582,0.597
1583668274041,2020-03-08T07:51:14.041,2739.490,0.591,0.563,0.596
1583668274082,2020-03-08T07:51:14.082,2739.531,0.595,0.566,0.589
1583668274123,2020-03-08T07:51:14.123,2739.572,0.609,0.606,0.597
1583668274164,2020-03-08T07:51:14.164,2739.613,0.618,0.596,0.607
1583668274206,2020-03-08T07:51:14.206,2739.655,0.639,0.593,0.595
1583668274247,2020-03-08T07:51:14.247,2739.696,0.660,0.551,0.575
1583668274288,2020-03-08T07:51:14.288,2739.737,0.645,0.559,0.593
1583668274329,2020-03-08T07:51:14.329,2739.778,0.550,0.646,0.601
1583668274370,2020-03-08T07:51:14.370,2739.819,0.508,0.631,0.616
1583668274409,2020-03-08T07:51:14.409,2739.858,0.526,0.560,0.675
1583668274450,2020-03-08T07:51:14.450,2739.899,0.513,0.491,0.681
1583668274491,2020-03-08T07:51:14.491,2739.940,0.513,0.425,0.678
1583668274532,2020-03-08T07:51:14.532,2739.981,0.489,0.437,0.708
1583668274573,2020-03-08T07:51:14.573,2740.022,0.488,0.453,0.728
1583668274614,2020-03-08T07:51:14.614,2740.063,0.502,0.545,0.734
1583668274655,2020-03-08T07:51:14.655,2740.104,0.503,0.590,0.702
1583668274696,2020-03-08T07:51:14.696,2740.145,0.466,0.669,0.668
1583668274737,2020-03-08T07:51:14.737,2740.186,0.419,0.675,0.666
1583668274778,2020-03-08T07:51:14.778,2740.227,0.403,0.585,0.702
1583668274819,2020-03-08T07:51:14.819,2740.268,0.377,0.503,0.730
1583668274860,2020-03-08T07:51:14.860,2740.309,0.386,0.454,0.748
1583668274900,2020-03-08T07:51:14.900,2740.349,0.409,0.451,0.762
1583668274941,2020-03-08T07:51:14.941,2740.390,0.416,0.470,0.763
1583668274982,2020-03-08T07:51:14.982,2740.431,0.436,0.461,0.785
1583668275023,2020-03-08T07:51:15.023,2740.472,0.441,0.442,0.801
1583668275064,2020-03-08T07:51:15.064,2740.513,0.448,0.466,0.800
1583668275105,2020-03-08T07:51:15.105,2740.554,0.459,0.478,0.790
1583668275146,2020-03-08T07:51:15.146,2740.595,0.467,0.480,0.794
1583668275187,2020-03-08T07:51:15.187,2740.636,0.460,0.439,0.796
1583668275228,2020-03-08T07:51:15.228,2740.677,0.478,0.406,0.813
1583668275269,2020-03-08T07:51:15.269,2740.718,0.477,0.347,0.816
1583668275310,2020-03-08T07:51:15.310,2740.759,0.498,0.365,0.810
1583668275351,2020-03-08T07:51:15.351,2740.800,0.529,0.425,0.819
1583668275392,2020-03-08T07:51:15.392,2740.841,0.476,0.424,0.807
1583668275432,2020-03-08T07:51:15.432,2740.881,0.510,0.388,0.809
1583668275473,2020-03-08T07:51:15.473,2740.922,0.478,0.434,0.792
1583668275514,2020-03-08T07:51:15.514,2740.963,0.446,0.481,0.789
1583668275555,2020-03-08T07:51:15.555,2741.004,0.420,0.455,0.801
1583668275596,2020-03-08T07:51:15.596,2741.045,0.392,0.427,0.816
1583668275637,2020-03-08T07:51:15.637,2741.086,0.435,0.377,0.821
1583668275678,2020-03-08T07:51:15.678,2741.127,0.413,0.379,0.814
1583668275719,2020-03-08T07:51:15.719,2741.168,0.406,0.446,0.796
1583668275760,2020-03-08T07:51:15.760,2741.209,0.397,0.440,0.782
1583668275801,2020-03-08T07:51:15.801,2741.250,0.429,0.406,0.796
1583668275842,2020-03-08T07:51:15.842,2741.291,0.447,0.449,0.798
1583668275883,2020-03-08T07:51:15.883,2741.332,0.428,0.470,0.772
1583668275922,2020-03-08T07:51:15.922,2741.371,0.469,0.424,0.714
1583668275963,2020-03-08T07:51:15.963,2741.412,0.494,0.469,0.669
1583668276004,2020-03-08T07:51:16.004,2741.453,0.514,0.567,0.649
1583668276045,2020-03-08T07:51:16.045,2741.494,0.547,0.599,0.636
1583668276086,2020-03-08T07:51:16.086,2741.535,0.540,0.681,0.582
1583668276127,2020-03-08T07:51:16.127,2741.576,0.516,0.740,0.529
1583668276168,2020-03-08T07:51:16.168,2741.617,0.520,0.791,0.513
1583668276209,2020-03-08T07:51:16.209,2741.658,0.512,0.806,0.510
1583668276250,2020-03-08T07:51:16.250,2741.699,0.513,0.774,0.532
1583668276291,2020-03-08T07:51:16.291,2741.740,0.514,0.736,0.544
1583668276332,2020-03-08T07:51:16.332,2741.781,0.491,0.712,0.548
1583668276373,2020-03-08T07:51:16.373,2741.822,0.472,0.698,0.560
1583668276414,2020-03-08T07:51:16.414,2741.863,0.483,0.678,0.585
1583668276454,2020-03-08T07:51:16.454,2741.903,0.509,0.650,0.624
1583668276495,2020-03-08T07:51:16.495,2741.944,0.520,0.615,0.640
1583668276536,2020-03-08T07:51:16.536,2741.985,0.515,0.588,0.638
1583668276577,2020-03-08T07:51:16.577,2742.026,0.523,0.576,0.639
1583668276618,2020-03-08T07:51:16.618,2742.067,0.530,0.570,0.656
1583668276659,2020-03-08T07:51:16.659,2742.108,0.517,0.551,0.669
1583668276700,2020-03-08T07:51:16.700,2742.149,0.517,0.537,0.671
1583668276741,2020-03-08T07:51:16.741,2742.190,0.535,0.542,0.690
1583668276782,2020-03-08T07:51:16.782,2742.231,0.541,0.544,0.699
1583668276823,2020-03-08T07:51:16.823,2742.272,0.568,0.484,0.696
1583668276864,2020-03-08T07:51:16.864,2742.313,0.566,0.444,0.696
1583668276905,2020-03-08T07:51:16.905,2742.354,0.569,0.457,0.707
1583668276945,2020-03-08T07:51:16.945,2742.394,0.562,0.467,0.719
1583668276986,2020-03-08T07:51:16.986,2742.435,0.543,0.451,0.737
1583668277027,2020-03-08T07:51:17.027,2742.476,0.586,0.440,0.741
1583668277068,2020-03-08T07:51:17.068,2742.517,0.584,0.423,0.731
1583668277109,2020-03-08T07:51:17.109,2742.558,0.565,0.412,0.739
1583668277150,2020-03-08T07:51:17.150,2742.599,0.530,0.437,0.732
1583668277191,2020-03-08T07:51:17.191,2742.640,0.490,0.464,0.718
1583668277232,2020-03-08T07:51:17.232,2742.681,0.476,0.490,0.724
1583668277273,2020-03-08T07:51:17.273,2742.722,0.479,0.502,0.733
1583668277314,2020-03-08T07:51:17.314,2742.763,0.472,0.512,0.735
1583668277355,2020-03-08T07:51:17.355,2742.804,0.471,0.530,0.720
1583668277396,2020-03-08T07:51:17.396,2742.845,0.481,0.539,0.710
1583668277435,2020-03-08T07:51:17.435,2742.884,0.484,0.546,0.701
1583668277477,2020-03-08T07:51:17.477,2742.926,0.472,0.563,0.696
1583668277518,2020-03-08T07:51:17.518,2742.967,0.451,0.573,0.695
1583668277559,2020-03-08T07:51:17.559,2743.008,0.436,0.569,0.682
1583668277600,2020-03-08T07:51:17.600,2743.049,0.434,0.578,0.674
1583668277641,2020-03-08T07:51:17.641,2743.090,0.443,0.597,0.664
1583668277682,2020-03-08T07:51:17.682,2743.131,0.463,0.639,0.653
1583668277723,2020-03-08T07:51:17.723,2743.172,0.464,0.677,0.626
1583668277764,2020-03-08T07:51:17.764,2743.213,0.457,0.715,0.611
1583668277805,2020-03-08T07:51:17.805,2743.254,0.433,0.721,0.596
1583668277846,2020-03-08T07:51:17.846,2743.295,0.427,0.733,0.586
1583668277887,2020-03-08T07:51:17.887,2743.336,0.423,0.724,0.586
1583668277926,2020-03-08T07:51:17.926,2743.375,0.417,0.695,0.599
1583668277967,2020-03-08T07:51:17.967,2743.416,0.418,0.674,0.610
1583668278008,2020-03-08T07:51:18.008,2743.457,0.444,0.650,0.623
1583668278049,2020-03-08T07:51:18.049,2743.498,0.457,0.622,0.640
1583668278090,2020-03-08T07:51:18.090,2743.539,0.469,0.604,0.655
1583668278131,2020-03-08T07:51:18.131,2743.580,0.486,0.586,0.670
1583668278172,2020-03-08T07:51:18.172,2743.621,0.485,0.570,0.680
1583668278213,2020-03-08T07:51:18.213,2743.662,0.475,0.561,0.688
1583668278254,2020-03-08T07:51:18.254,2743.703,0.485,0.550,0.698
1583668278295,2020-03-08T07:51:18.295,2743.744,0.494,0.533,0.708
1583668278336,2020-03-08T07:51:18.336,2743.785,0.505,0.517,0.708
1583668278377,2020-03-08T07:51:18.377,2743.826,0.526,0.501,0.708
1583668278418,2020-03-08T07:51:18.418,2743.867,0.548,0.477,0.716
1583668278458,2020-03-08T07:51:18.458,2743.907,0.550,0.461,0.723
1583668278499,2020-03-08T07:51:18.499,2743.948,0.553,0.463,0.721
1583668278540,2020-03-08T07:51:18.540,2743.989,0.564,0.470,0.727
1583668278581,2020-03-08T07:51:18.581,2744.030,0.579,0.462,0.726
1583668278622,2020-03-08T07:51:18.622,2744.071,0.594,0.470,0.725
1583668278663,2020-03-08T07:51:18.663,2744.112,0.586,0.489,0.715
1583668278704,2020-03-08T07:51:18.704,2744.153,0.562,0.505,0.708
1583668278745,2020-03-08T07:51:18.745,2744.194,0.523,0.512,0.707
1583668278786,2020-03-08T07:51:18.786,2744.235,0.495,0.506,0.701
1583668278827,2020-03-08T07:51:18.827,2744.276,0.518,0.485,0.702
1583668278868,2020-03-08T07:51:18.868,2744.317,0.500,0.510,0.704
1583668278909,2020-03-08T07:51:18.909,2744.358,0.473,0.537,0.712
1583668278949,2020-03-08T07:51:18.949,2744.398,0.465,0.542,0.711
1583668278990,2020-03-08T07:51:18.990,2744.439,0.455,0.557,0.708
1583668279031,2020-03-08T07:51:19.031,2744.480,0.442,0.561,0.708
1583668279072,2020-03-08T07:51:19.072,2744.521,0.434,0.564,0.703
1583668279113,2020-03-08T07:51:19.113,2744.562,0.444,0.565,0.704
1583668279154,2020-03-08T07:51:19.154,2744.603,0.443,0.579,0.700
1583668279195,2020-03-08T07:51:19.195,2744.644,0.429,0.600,0.684
1583668279236,2020-03-08T07:51:19.236,2744.685,0.430,0.629,0.678
1583668279277,2020-03-08T07:51:19.277,2744.726,0.433,0.654,0.677
1583668279318,2020-03-08T07:51:19.318,2744.767,0.443,0.653,0.680
1583668279359,2020-03-08T07:51:19.359,2744.808,0.436,0.631,0.663
1583668279400,2020-03-08T07:51:19.400,2744.849,0.423,0.624,0.653
1583668279439,2020-03-08T07:51:19.439,2744.888,0.402,0.628,0.662
1583668279480,2020-03-08T07:51:19.480,2744.929,0.402,0.611,0.679
1583668279521,2020-03-08T07:51:19.521,2744.970,0.410,0.599,0.688
1583668279562,2020-03-08T07:51:19.562,2745.011,0.425,0.593,0.687
1583668279603,2020-03-08T07:51:19.603,2745.052,0.458,0.572,0.696
1583668279644,2020-03-08T07:51:19.644,2745.093,0.460,0.544,0.708
1583668279685,2020-03-08T07:51:19.685,2745.134,0.456,0.525,0.723
1583668279727,2020-03-08T07:51:19.727,2745.176,0.453,0.509,0.727
1583668279768,2020-03-08T07:51:19.768,2745.217,0.458,0.536,0.716
1583668279809,2020-03-08T07:51:19.809,2745.258,0.469,0.549,0.713
1583668279850,2020-03-08T07:51:19.850,2745.299,0.486,0.530,0.721
1583668279891,2020-03-08T07:51:19.891,2745.340,0.506,0.529,0.727
1583668279932,2020-03-08T07:51:19.932,2745.381,0.513,0.533,0.720
1583668279971,2020-03-08T07:51:19.971,2745.420,0.544,0.514,0.710
1583668280012,2020-03-08T07:51:20.012,2745.461,0.545,0.494,0.712
1583668280053,2020-03-08T07:51:20.053,2745.502,0.533,0.484,0.718
1583668280094,2020-03-08T07:51:20.094,2745.543,0.551,0.490,0.726
1583668280135,2020-03-08T07:51:20.135,2745.584,0.566,0.494,0.726
1583668280176,2020-03-08T07:51:20.176,2745.625,0.573,0.483,0.718
1583668280217,2020-03-08T07:51:20.217,2745.666,0.568,0.486,0.708
1583668280258,2020-03-08T07:51:20.258,2745.707,0.560,0.495,0.712
1583668280299,2020-03-08T07:51:20.299,2745.748,0.533,0.497,0.714
1583668280340,2020-03-08T07:51:20.340,2745.789,0.486,0.515,0.701
1583668280381,2020-03-08T07:51:20.381,2745.830,0.459,0.539,0.703
1583668280422,2020-03-08T07:51:20.422,2745.871,0.451,0.535,0.703
1583668280462,2020-03-08T07:51:20.462,2745.911,0.448,0.542,0.711
1583668280503,2020-03-08T07:51:20.503,2745.952,0.429,0.587,0.720
1583668280544,2020-03-08T07:51:20.544,2745.993,0.421,0.575,0.708
1583668280585,2020-03-08T07:51:20.585,2746.034,0.437,0.575,0.704
1583668280626,2020-03-08T07:51:20.626,2746.075,0.431,0.583,0.708
1583668280667,2020-03-08T07:51:20.667,2746.116,0.425,0.558,0.700
1583668280708,2020-03-08T07:51:20.708,2746.157,0.451,0.574,0.708
1583668280749,2020-03-08T07:51:20.749,2746.198,0.438,0.576,0.699
1583668280790,2020-03-08T07:51:20.790,2746.239,0.433,0.581,0.695
1583668280831,2020-03-08T07:51:20.831,2746.280,0.446,0.600,0.702
1583668280872,2020-03-08T07:51:20.872,2746.321,0.441,0.605,0.696
1583668280913,2020-03-08T07:51:20.913,2746.362,0.446,0.606,0.689
1583668280954,2020-03-08T07:51:20.954,2746.403,0.437,0.597,0.682
1583668280994,2020-03-08T07:51:20.994,2746.443,0.432,0.582,0.684
1583668281035,2020-03-08T07:51:21.035,2746.484,0.439,0.584,0.694
1583668281076,2020-03-08T07:51:21.076,2746.525,0.442,0.591,0.698
1583668281117,2020-03-08T07:51:21.117,2746.566,0.457,0.591,0.699
1583668281158,2020-03-08T07:51:21.158,2746.607,0.459,0.571,0.711
1583668281199,2020-03-08T07:51:21.199,2746.648,0.474,0.532,0.712
1583668281240,2020-03-08T07:51:21.240,2746.689,0.480,0.512,0.718
1583668281281,2020-03-08T07:51:21.281,2746.730,0.496,0.501,0.727
1583668281322,2020-03-08T07:51:21.322,2746.771,0.509,0.511,0.727
1583668281363,2020-03-08T07:51:21.363,2746.812,0.559,0.501,0.733
1583668281404,2020-03-08T07:51:21.404,2746.853,0.592,0.479,0.731
1583668281445,2020-03-08T07:51:21.445,2746.894,0.593,0.475,0.722
1583668281486,2020-03-08T07:51:21.486,2746.935,0.560,0.455,0.718
1583668281525,2020-03-08T07:51:21.525,2746.974,0.513,0.448,0.727
1583668281566,2020-03-08T07:51:21.566,2747.015,0.471,0.454,0.739
1583668281607,2020-03-08T07:51:21.607,2747.056,0.447,0.461,0.748
1583668281648,2020-03-08T07:51:21.648,2747.097,0.452,0.460,0.749
1583668281689,2020-03-08T07:51:21.689,2747.138,0.470,0.484,0.742
1583668281730,2020-03-08T07:51:21.730,2747.179,0.499,0.520,0.737
1583668281771,2020-03-08T07:51:21.771,2747.220,0.503,0.548,0.730
1583668281812,2020-03-08T07:51:21.812,2747.261,0.499,0.562,0.724
1583668281853,2020-03-08T07:51:21.853,2747.302,0.487,0.549,0.714
1583668281894,2020-03-08T07:51:21.894,2747.343,0.452,0.541,0.713
1583668281935,2020-03-08T07:51:21.935,2747.384,0.434,0.530,0.715
1583668281977,2020-03-08T07:51:21.977,2747.426,0.436,0.523,0.718
1583668282016,2020-03-08T07:51:22.016,2747.465,0.446,0.529,0.727
1583668282057,2020-03-08T07:51:22.057,2747.506,0.461,0.531,0.727
1583668282098,2020-03-08T07:51:22.098,2747.547,0.485,0.528,0.724
1583668282139,2020-03-08T07:51:22.139,2747.588,0.503,0.522,0.725
1583668282180,2020-03-08T07:51:22.180,2747.629,0.508,0.538,0.732
1583668282221,2020-03-08T07:51:22.221,2747.670,0.479,0.550,0.721
1583668282262,2020-03-08T07:51:22.262,2747.711,0.463,0.538,0.711
1583668282303,2020-03-08T07:51:22.303,2747.752,0.448,0.543,0.716
1583668282344,2020-03-08T07:51:22.344,2747.793,0.423,0.547,0.715
1583668282385,2020-03-08T07:51:22.385,2747.834,0.440,0.543,0.714
1583668282426,2020-03-08T07:51:22.426,2747.875,0.462,0.553,0.716
1583668282467,2020-03-08T07:51:22.467,2747.916,0.465,0.550,0.711
1583668282508,2020-03-08T07:51:22.508,2747.957,0.473,0.558,0.710
1583668282548,2020-03-08T07:51:22.548,2747.997,0.474,0.567,0.709
1583668282589,2020-03-08T07:51:22.589,2748.038,0.463,0.553,0.713
1583668282630,2020-03-08T07:51:22.630,2748.079,0.470,0.544,0.711
1583668282671,2020-03-08T07:51:22.671,2748.120,0.469,0.544,0.711
1583668282712,2020-03-08T07:51:22.712,2748.161,0.473,0.537,0.720
1583668282753,2020-03-08T07:51:22.753,2748.202,0.483,0.526,0.723
1583668282794,2020-03-08T07:51:22.794,2748.243,0.487,0.530,0.723
1583668282835,2020-03-08T07:51:22.835,2748.284,0.474,0.530,0.723
1583668282876,2020-03-08T07:51:22.876,2748.325,0.469,0.521,0.726
1583668282917,2020-03-08T07:51:22.917,2748.366,0.476,0.519,0.726
1583668282958,2020-03-08T07:51:22.958,2748.407,0.471,0.521,0.726
1583668282999,2020-03-08T07:51:22.999,2748.448,0.472,0.521,0.725
1583668283039,2020-03-08T07:51:23.039,2748.488,0.477,0.520,0.724
1583668283080,2020-03-08T07:51:23.080,2748.529,0.479,0.521,0.726
1583668283121,2020-03-08T07:51:23.121,2748.570,0.482,0.525,0.727
1583668283162,2020-03-08T07:51:23.162,2748.611,0.475,0.527,0.720
1583668283203,2020-03-08T07:51:23.203,2748.652,0.470,0.535,0.721
1583668283244,2020-03-08T07:51:23.244,2748.693,0.477,0.536,0.718
1583668283285,2020-03-08T07:51:23.285,2748.734,0.480,0.534,0.716
1583668283326,2020-03-08T07:51:23.326,2748.775,0.477,0.538,0.715
1583668283367,2020-03-08T07:51:23.367,2748.816,0.472,0.537,0.716
1583668283408,2020-03-08T07:51:23.408,2748.857,0.470,0.542,0.718
1583668283449,2020-03-08T07:51:23.449,2748.898,0.476,0.532,0.718
1583668283490,2020-03-08T07:51:23.490,2748.939,0.471,0.535,0.717
1583668283529,2020-03-08T07:51:23.529,2748.978,0.465,0.537,0.719
1583668283570,2020-03-08T07:51:23.570,2749.019,0.472,0.535,0.721
1583668283611,2020-03-08T07:51:23.611,2749.060,0.470,0.533,0.719
1583668283652,2020-03-08T07:51:23.652,2749.101,0.471,0.536,0.718
1583668283693,2020-03-08T07:51:23.693,2749.142,0.470,0.534,0.719
1583668283734,2020-03-08T07:51:23.734,2749.183,0.468,0.530,0.718
1583668283775,2020-03-08T07:51:23.775,2749.224,0.469,0.526,0.718
1583668283816,2020-03-08T07:51:23.816,2749.265,0.475,0.527,0.719
1583668283857,2020-03-08T07:51:23.857,2749.306,0.479,0.530,0.719
1583668283898,2020-03-08T07:51:23.898,2749.347,0.482,0.530,0.715
1583668283939,2020-03-08T07:51:23.939,2749.388,0.480,0.527,0.713
1583668283980,2020-03-08T07:51:23.980,2749.429,0.479,0.525,0.718
1583668284020,2020-03-08T07:51:24.020,2749.469,0.492,0.531,0.713
1583668284061,2020-03-08T07:51:24.061,2749.510,0.499,0.531,0.707
1583668284102,2020-03-08T07:51:24.102,2749.551,0.498,0.531,0.708
1583668284143,2020-03-08T07:51:24.143,2749.592,0.497,0.533,0.709
1583668284184,2020-03-08T07:51:24.184,2749.633,0.496,0.527,0.709
1583668284225,2020-03-08T07:51:24.225,2749.674,0.498,0.524,0.707
1583668284266,2020-03-08T07:51:24.266,2749.715,0.503,0.527,0.708
1583668284307,2020-03-08T07:51:24.307,2749.756,0.498,0.529,0.708
1583668284348,2020-03-08T07:51:24.348,2749.797,0.502,0.529,0.707
1583668284389,2020-03-08T07:51:24.389,2749.838,0.500,0.536,0.702
1583668284430,2020-03-08T07:51:24.430,2749.879,0.492,0.541,0.701
1583668284471,2020-03-08T07:51:24.471,2749.920,0.493,0.540,0.700
1583668284512,2020-03-08T07:51:24.512,2749.961,0.498,0.536,0.698
1583668284552,2020-03-08T07:51:24.552,2750.001,0.500,0.531,0.700
1583668284593,2020-03-08T07:51:24.593,2750.042,0.499,0.536,0.699
1583668284634,2020-03-08T07:51:24.634,2750.083,0.504,0.538,0.697
1583668284675,2020-03-08T07:51:24.675,2750.124,0.506,0.542,0.695
1583668284716,2020-03-08T07:51:24.716,2750.165,0.506,0.548,0.690
1583668284757,2020-03-08T07:51:24.757,2750.206,0.501,0.546,0.689
1583668284798,2020-03-08T07:51:24.798,2750.247,0.494,0.544,0.694
1583668284839,2020-03-08T07:51:24.839,2750.288,0.505,0.537,0.696
1583668284880,2020-03-08T07:51:24.880,2750.329,0.517,0.536,0.696
1583668284921,2020-03-08T07:51:24.921,2750.370,0.512,0.534,0.695
1583668284962,2020-03-08T07:51:24.962,2750.411,0.512,0.540,0.695
1583668285003,2020-03-08T07:51:25.003,2750.452,0.508,0.538,0.695
1583668285042,2020-03-08T07:51:25.042,2750.491,0.504,0.527,0.696
1583668285083,2020-03-08T07:51:25.083,2750.532,0.500,0.530,0.695
1583668285124,2020-03-08T07:51:25.124,2750.573,0.502,0.542,0.692
1583668285165,2020-03-08T07:51:25.165,2750.614,0.507,0.544,0.691
1583668285206,2020-03-08T07:51:25.206,2750.655,0.507,0.542,0.690
1583668285247,2020-03-08T07:51:25.247,2750.696,0.505,0.544,0.691
1583668285289,2020-03-08T07:51:25.289,2750.738,0.505,0.547,0.690
1583668285330,2020-03-08T07:51:25.330,2750.779,0.505,0.539,0.691
1583668285371,2020-03-08T07:51:25.371,2750.820,0.502,0.534,0.694
1583668285412,2020-03-08T07:51:25.412,2750.861,0.507,0.532,0.694
1583668285453,2020-03-08T07:51:25.453,2750.902,0.515,0.532,0.695
1583668285494,2020-03-08T07:51:25.494,2750.943,0.519,0.533,0.696
1583668285533,2020-03-08T07:51:25.533,2750.982,0.515,0.532,0.696
1583668285574,2020-03-08T07:51:25.574,2751.023,0.514,0.527,0.695
1583668285615,2020-03-08T07:51:25.615,2751.064,0.511,0.529,0.694
1583668285656,2020-03-08T07:51:25.656,2751.105,0.517,0.528,0.691
1583668285697,2020-03-08T07:51:25.697,2751.146,0.532,0.521,0.691
1583668285738,2020-03-08T07:51:25.738,2751.187,0.536,0.520,0.698
1583668285779,2020-03-08T07:51:25.779,2751.228,0.529,0.518,0.698
1583668285820,2020-03-08T07:51:25.820,2751.269,0.528,0.515,0.697
1583668285861,2020-03-08T07:51:25.861,2751.310,0.531,0.508,0.697
1583668285902,2020-03-08T07:51:25.902,2751.351,0.516,0.534,0.689
1583668285943,2020-03-08T07:51:25.943,2751.392,0.505,0.551,0.692
1583668285984,2020-03-08T07:51:25.984,2751.433,0.510,0.536,0.689
1583668286024,2020-03-08T07:51:26.024,2751.473,0.509,0.532,0.687
1583668286065,2020-03-08T07:51:26.065,2751.514,0.513,0.540,0.688
1583668286106,2020-03-08T07:51:26.106,2751.555,0.519,0.537,0.689
1583668286147,2020-03-08T07:51:26.147,2751.596,0.514,0.532,0.688
1583668286188,2020-03-08T07:51:26.188,2751.637,0.515,0.536,0.689
1583668286229,2020-03-08T07:51:26.229,2751.678,0.516,0.528,0.694
1583668286270,2020-03-08T07:51:26.270,2751.719,0.515,0.526,0.693
1583668286311,2020-03-08T07:51:26.311,2751.760,0.529,0.525,0.694
1583668286352,2020-03-08T07:51:26.352,2751.801,0.531,0.525,0.694
1583668286393,2020-03-08T07:51:26.393,2751.842,0.522,0.527,0.693
1583668286434,2020-03-08T07:51:26.434,2751.883,0.528,0.539,0.693
1583668286474,2020-03-08T07:51:26.474,2751.923,0.516,0.559,0.695
1583668286515,2020-03-08T07:51:26.515,2751.964,0.499,0.555,0.696
1583668286556,2020-03-08T07:51:26.556,2752.005,0.495,0.534,0.695
1583668286597,2020-03-08T07:51:26.597,2752.046,0.503,0.525,0.705
1583668286638,2020-03-08T07:51:26.638,2752.087,0.491,0.532,0.710
1583668286679,2020-03-08T07:51:26.679,2752.128,0.490,0.526,0.710
1583668286720,2020-03-08T07:51:26.720,2752.169,0.491,0.512,0.721
1583668286761,2020-03-08T07:51:26.761,2752.210,0.472,0.517,0.729
1583668286802,2020-03-08T07:51:26.802,2752.251,0.466,0.511,0.730
1583668286843,2020-03-08T07:51:26.843,2752.292,0.464,0.513,0.732
1583668286884,2020-03-08T07:51:26.884,2752.333,0.450,0.522,0.729
1583668286925,2020-03-08T07:51:26.925,2752.374,0.447,0.528,0.730
1583668286964,2020-03-08T07:51:26.964,2752.413,0.454,0.533,0.732
1583668287005,2020-03-08T07:51:27.005,2752.454,0.454,0.531,0.730
1583668287046,2020-03-08T07:51:27.046,2752.495,0.452,0.527,0.733
1583668287087,2020-03-08T07:51:27.087,2752.536,0.454,0.530,0.733
1583668287128,2020-03-08T07:51:27.128,2752.577,0.452,0.528,0.730
1583668287169,2020-03-08T07:51:27.169,2752.618,0.460,0.530,0.730
1583668287210,2020-03-08T07:51:27.210,2752.659,0.463,0.529,0.731
1583668287251,2020-03-08T07:51:27.251,2752.700,0.460,0.523,0.729
1583668287292,2020-03-08T07:51:27.292,2752.741,0.461,0.528,0.729
1583668287333,2020-03-08T07:51:27.333,2752.782,0.464,0.539,0.727
1583668287374,2020-03-08T07:51:27.374,2752.823,0.472,0.542,0.721
1583668287415,2020-03-08T07:51:27.415,2752.864,0.469,0.543,0.718
1583668287456,2020-03-08T07:51:27.456,2752.905,0.466,0.546,0.721
1583668287496,2020-03-08T07:51:27.496,2752.945,0.457,0.543,0.724
1583668287537,2020-03-08T07:51:27.537,2752.986,0.462,0.530,0.722
1583668287578,2020-03-08T07:51:27.578,2753.027,0.471,0.530,0.721
1583668287619,2020-03-08T07:51:27.619,2753.068,0.467,0.542,0.722
1583668287660,2020-03-08T07:51:27.660,2753.109,0.469,0.540,0.721
1583668287701,2020-03-08T07:51:27.701,2753.150,0.473,0.538,0.717
1583668287742,2020-03-08T07:51:27.742,2753.191,0.467,0.542,0.715
1583668287783,2020-03-08T07:51:27.783,2753.232,0.463,0.543,0.715
1583668287824,2020-03-08T07:51:27.824,2753.273,0.469,0.544,0.714
1583668287865,2020-03-08T07:51:27.865,2753.314,0.471,0.543,0.713
1583668287906,2020-03-08T07:51:27.906,2753.355,0.467,0.546,0.714
1583668287947,2020-03-08T07:51:27.947,2753.396,0.471,0.547,0.715
1583668287987,2020-03-08T07:51:27.987,2753.436,0.474,0.543,0.715
1583668288028,2020-03-08T07:51:28.028,2753.477,0.471,0.543,0.717
1583668288069,2020-03-08T07:51:28.069,2753.518,0.465,0.541,0.715
1583668288110,2020-03-08T07:51:28.110,2753.559,0.463,0.538,0.716
1583668288151,2020-03-08T07:51:28.151,2753.600,0.464,0.542,0.719
1583668288192,2020-03-08T07:51:28.192,2753.641,0.468,0.539,0.717
1583668288233,2020-03-08T07:51:28.233,2753.682,0.471,0.543,0.715
1583668288274,2020-03-08T07:51:28.274,2753.723,0.466,0.546,0.717
1583668288315,2020-03-08T07:51:28.315,2753.764,0.459,0.539,0.720
1583668288356,2020-03-08T07:51:28.356,2753.805,0.459,0.537,0.717
1583668288397,2020-03-08T07:51:28.397,2753.846,0.462,0.538,0.721
1583668288438,2020-03-08T07:51:28.438,2753.887,0.463,0.540,0.722
1583668288477,2020-03-08T07:51:28.477,2753.926,0.466,0.535,0.723
1583668288518,2020-03-08T07:51:28.518,2753.967,0.466,0.537,0.721
1583668288560,2020-03-08T07:51:28.560,2754.009,0.465,0.538,0.721
1583668288601,2020-03-08T07:51:28.601,2754.050,0.465,0.536,0.723
1583668288642,2020-03-08T07:51:28.642,2754.091,0.465,0.534,0.724
1583668288683,2020-03-08T07:51:28.683,2754.132,0.465,0.530,0.723
1583668288724,2020-03-08T07:51:28.724,2754.173,0.467,0.529,0.723
1583668288765,2020-03-08T07:51:28.765,2754.214,0.468,0.536,0.724
1583668288806,2020-03-08T07:51:28.806,2754.255,0.465,0.537,0.721
1583668288847,2020-03-08T07:51:28.847,2754.296,0.471,0.536,0.719
1583668288888,2020-03-08T07:51:28.888,2754.337,0.467,0.539,0.721
1583668288929,2020-03-08T07:51:28.929,2754.378,0.466,0.535,0.720
1583668288968,2020-03-08T07:51:28.968,2754.417,0.464,0.536,0.723
1583668289009,2020-03-08T07:51:29.009,2754.458,0.463,0.540,0.722
1583668289050,2020-03-08T07:51:29.050,2754.499,0.471,0.534,0.720
1583668289091,2020-03-08T07:51:29.091,2754.540,0.469,0.539,0.719
1583668289132,2020-03-08T07:51:29.132,2754.581,0.466,0.538,0.721
1583668289173,2020-03-08T07:51:29.173,2754.622,0.464,0.535,0.719
1583668289214,2020-03-08T07:51:29.214,2754.663,0.465,0.533,0.720
1583668289255,2020-03-08T07:51:29.255,2754.704,0.467,0.533,0.722
1583668289296,2020-03-08T07:51:29.296,2754.745,0.464,0.537,0.723
1583668289337,2020-03-08T07:51:29.337,2754.786,0.469,0.533,0.721
1583668289378,2020-03-08T07:51:29.378,2754.827,0.469,0.538,0.720
1583668289419,2020-03-08T07:51:29.419,2754.868,0.468,0.539,0.720
1583668289460,2020-03-08T07:51:29.460,2754.909,0.468,0.536,0.722
1583668289500,2020-03-08T07:51:29.500,2754.949,0.467,0.535,0.720
1583668289541,2020-03-08T07:51:29.541,2754.990,0.469,0.534,0.720
1583668289582,2020-03-08T07:51:29.582,2755.031,0.470,0.535,0.721
1583668289623,2020-03-08T07:51:29.623,2755.072,0.469,0.538,0.720
1583668289664,2020-03-08T07:51:29.664,2755.113,0.470,0.539,0.719
1583668289705,2020-03-08T07:51:29.705,2755.154,0.472,0.536,0.719
1583668289746,2020-03-08T07:51:29.746,2755.195,0.468,0.536,0.720
1583668289787,2020-03-08T07:51:29.787,2755.236,0.469,0.533,0.718
1583668289828,2020-03-08T07:51:29.828,2755.277,0.466,0.536,0.720
1583668289869,2020-03-08T07:51:29.869,2755.318,0.468,0.539,0.721
1583668289910,2020-03-08T07:51:29.910,2755.359,0.479,0.537,0.720
1583668289951,2020-03-08T07:51:29.951,2755.400,0.474,0.540,0.720
1583668289991,2020-03-08T07:51:29.991,2755.440,0.473,0.537,0.723
1583668290032,2020-03-08T07:51:30.032,2755.481,0.463,0.530,0.723
1583668290073,2020-03-08T07:51:30.073,2755.522,0.458,0.523,0.721
1583668290114,2020-03-08T07:51:30.114,2755.563,0.459,0.532,0.721
1583668290155,2020-03-08T07:51:30.155,2755.604,0.464,0.542,0.721
1583668290196,2020-03-08T07:51:30.196,2755.645,0.469,0.541,0.724
1583668290237,2020-03-08T07:51:30.237,2755.686,0.473,0.538,0.722
1583668290278,2020-03-08T07:51:30.278,2755.727,0.473,0.538,0.722
1583668290319,2020-03-08T07:51:30.319,2755.768,0.476,0.530,0.722
1583668290360,2020-03-08T07:51:30.360,2755.809,0.477,0.532,0.725
1583668290401,2020-03-08T07:51:30.401,2755.850,0.473,0.529,0.729
1583668290442,2020-03-08T07:51:30.442,2755.891,0.473,0.524,0.730
1583668290481,2020-03-08T07:51:30.481,2755.930,0.477,0.521,0.730
1583668290522,2020-03-08T07:51:30.522,2755.971,0.469,0.517,0.731
1583668290563,2020-03-08T07:51:30.563,2756.012,0.474,0.503,0.729
1583668290604,2020-03-08T07:51:30.604,2756.053,0.488,0.504,0.739
1583668290645,2020-03-08T07:51:30.645,2756.094,0.479,0.501,0.745
1583668290686,2020-03-08T07:51:30.686,2756.135,0.479,0.485,0.744
1583668290727,2020-03-08T07:51:30.727,2756.176,0.483,0.480,0.748
1583668290768,2020-03-08T07:51:30.768,2756.217,0.472,0.498,0.744
1583668290810,2020-03-08T07:51:30.810,2756.259,0.456,0.530,0.731
1583668290851,2020-03-08T07:51:30.851,2756.300,0.436,0.560,0.720
1583668290892,2020-03-08T07:51:30.892,2756.341,0.421,0.584,0.709
1583668290933,2020-03-08T07:51:30.933,2756.382,0.400,0.602,0.699
1583668290974,2020-03-08T07:51:30.974,2756.423,0.397,0.603,0.699
1583668291013,2020-03-08T07:51:31.013,2756.462,0.403,0.598,0.708
1583668291054,2020-03-08T07:51:31.054,2756.503,0.402,0.594,0.708
1583668291095,2020-03-08T07:51:31.095,2756.544,0.418,0.590,0.707
1583668291136,2020-03-08T07:51:31.136,2756.585,0.429,0.576,0.708
1583668291177,2020-03-08T07:51:31.177,2756.626,0.435,0.556,0.715
1583668291218,2020-03-08T07:51:31.218,2756.667,0.453,0.540,0.720
1583668291259,2020-03-08T07:51:31.259,2756.708,0.463,0.537,0.724
1583668291300,2020-03-08T07:51:31.300,2756.749,0.477,0.526,0.729
1583668291341,2020-03-08T07:51:31.341,2756.790,0.490,0.521,0.723
1583668291382,2020-03-08T07:51:31.382,2756.831,0.513,0.509,0.720
1583668291423,2020-03-08T07:51:31.423,2756.872,0.521,0.494,0.724
1583668291464,2020-03-08T07:51:31.464,2756.913,0.541,0.491,0.727
1583668291504,2020-03-08T07:51:31.504,2756.953,0.555,0.482,0.728
1583668291545,2020-03-08T07:51:31.545,2756.994,0.548,0.490,0.730
1583668291586,2020-03-08T07:51:31.586,2757.035,0.546,0.487,0.729
1583668291627,2020-03-08T07:51:31.627,2757.076,0.562,0.482,0.725
1583668291668,2020-03-08T07:51:31.668,2757.117,0.563,0.483,0.719
1583668291709,2020-03-08T07:51:31.709,2757.158,0.550,0.482,0.718
1583668291750,2020-03-08T07:51:31.750,2757.199,0.519,0.488,0.719
1583668291791,2020-03-08T07:51:31.791,2757.240,0.497,0.500,0.717
1583668291832,2020-03-08T07:51:31.832,2757.281,0.476,0.520,0.713
1583668291873,2020-03-08T07:51:31.873,2757.322,0.476,0.528,0.718
1583668291914,2020-03-08T07:51:31.914,2757.363,0.490,0.531,0.723
1583668291955,2020-03-08T07:51:31.955,2757.404,0.492,0.537,0.723
1583668291996,2020-03-08T07:51:31.996,2757.445,0.484,0.530,0.723
1583668292036,2020-03-08T07:51:32.036,2757.485,0.460,0.534,0.723
1583668292077,2020-03-08T07:51:32.077,2757.526,0.439,0.538,0.722
1583668292118,2020-03-08T07:51:32.118,2757.567,0.428,0.543,0.725
1583668292159,2020-03-08T07:51:32.159,2757.608,0.408,0.548,0.722
1583668292200,2020-03-08T07:51:32.200,2757.649,0.414,0.545,0.717
1583668292241,2020-03-08T07:51:32.241,2757.690,0.442,0.559,0.728
1583668292282,2020-03-08T07:51:32.282,2757.731,0.438,0.586,0.728
1583668292323,2020-03-08T07:51:32.323,2757.772,0.425,0.598,0.718
1583668292364,2020-03-08T07:51:32.364,2757.813,0.411,0.610,0.704
1583668292405,2020-03-08T07:51:32.405,2757.854,0.392,0.632,0.690
1583668292446,2020-03-08T07:51:32.446,2757.895,0.385,0.639,0.684
1583668292487,2020-03-08T07:51:32.487,2757.936,0.386,0.637,0.687
1583668292528,2020-03-08T07:51:32.528,2757.977,0.389,0.613,0.691
1583668292567,2020-03-08T07:51:32.567,2758.016,0.415,0.587,0.697
1583668292608,2020-03-08T07:51:32.608,2758.057,0.429,0.564,0.705
1583668292649,2020-03-08T07:51:32.649,2758.098,0.434,0.550,0.713
1583668292690,2020-03-08T07:51:32.690,2758.139,0.458,0.531,0.720
1583668292731,2020-03-08T07:51:32.731,2758.180,0.473,0.520,0.730
1583668292772,2020-03-08T07:51:32.772,2758.221,0.454,0.525,0.729
1583668292813,2020-03-08T07:51:32.813,2758.262,0.459,0.535,0.721
1583668292854,2020-03-08T07:51:32.854,2758.303,0.475,0.537,0.726
1583668292895,2020-03-08T07:51:32.895,2758.344,0.472,0.528,0.723
1583668292936,2020-03-08T07:51:32.936,2758.385,0.486,0.528,0.722
1583668292977,2020-03-08T07:51:32.977,2758.426,0.519,0.521,0.728
1583668293018,2020-03-08T07:51:33.018,2758.467,0.525,0.493,0.728
1583668293058,2020-03-08T07:51:33.058,2758.507,0.544,0.475,0.718
1583668293099,2020-03-08T07:51:33.099,2758.548,0.561,0.477,0.727
1583668293140,2020-03-08T07:51:33.140,2758.589,0.561,0.465,0.731
1583668293181,2020-03-08T07:51:33.181,2758.630,0.577,0.460,0.734
1583668293222,2020-03-08T07:51:33.222,2758.671,0.587,0.459,0.735
1583668293263,2020-03-08T07:51:33.263,2758.712,0.582,0.460,0.731
1583668293304,2020-03-08T07:51:33.304,2758.753,0.562,0.475,0.720
1583668293345,2020-03-08T07:51:33.345,2758.794,0.522,0.504,0.715
1583668293386,2020-03-08T07:51:33.386,2758.835,0.485,0.528,0.707
1583668293427,2020-03-08T07:51:33.427,2758.876,0.472,0.540,0.703
1583668293468,2020-03-08T07:51:33.468,2758.917,0.495,0.531,0.708
1583668293509,2020-03-08T07:51:33.509,2758.958,0.487,0.534,0.711
1583668293550,2020-03-08T07:51:33.550,2758.999,0.465,0.547,0.713
1583668293590,2020-03-08T07:51:33.590,2759.039,0.446,0.560,0.713
1583668293631,2020-03-08T07:51:33.631,2759.080,0.426,0.566,0.714
1583668293672,2020-03-08T07:51:33.672,2759.121,0.411,0.563,0.715
1583668293713,2020-03-08T07:51:33.713,2759.162,0.415,0.567,0.711
1583668293754,2020-03-08T07:51:33.754,2759.203,0.421,0.570,0.702
1583668293795,2020-03-08T07:51:33.795,2759.244,0.436,0.581,0.711
1583668293836,2020-03-08T07:51:33.836,2759.285,0.454,0.597,0.719
1583668293877,2020-03-08T07:51:33.877,2759.326,0.457,0.612,0.711
1583668293918,2020-03-08T07:51:33.918,2759.367,0.438,0.612,0.698
1583668293959,2020-03-08T07:51:33.959,2759.408,0.423,0.601,0.686
1583668294000,2020-03-08T07:51:34.000,2759.449,0.424,0.599,0.688
1583668294041,2020-03-08T07:51:34.041,2759.490,0.421,0.615,0.689
1583668294081,2020-03-08T07:51:34.081,2759.530,0.434,0.596,0.702
1583668294122,2020-03-08T07:51:34.122,2759.571,0.455,0.562,0.712
1583668294163,2020-03-08T07:51:34.163,2759.612,0.466,0.529,0.719
1583668294204,2020-03-08T07:51:34.204,2759.653,0.467,0.501,0.732
1583668294245,2020-03-08T07:51:34.245,2759.694,0.456,0.483,0.740
1583668294286,2020-03-08T07:51:34.286,2759.735,0.459,0.477,0.748
1583668294327,2020-03-08T07:51:34.327,2759.776,0.467,0.479,0.757
1583668294368,2020-03-08T07:51:34.368,2759.817,0.474,0.484,0.756
1583668294409,2020-03-08T07:51:34.409,2759.858,0.476,0.496,0.755
1583668294450,2020-03-08T07:51:34.450,2759.899,0.482,0.494,0.756
1583668294491,2020-03-08T07:51:34.491,2759.940,0.480,0.493,0.754
1583668294532,2020-03-08T07:51:34.532,2759.981,0.487,0.484,0.743
1583668294573,2020-03-08T07:51:34.573,2760.022,0.508,0.480,0.741
1583668294612,2020-03-08T07:51:34.612,2760.061,0.523,0.470,0.740
1583668294653,2020-03-08T07:51:34.653,2760.102,0.523,0.473,0.745
1583668294694,2020-03-08T07:51:34.694,2760.143,0.540,0.482,0.755
1583668294735,2020-03-08T07:51:34.735,2760.184,0.582,0.459,0.765
1583668294776,2020-03-08T07:51:34.776,2760.225,0.596,0.443,0.771
1583668294817,2020-03-08T07:51:34.817,2760.266,0.555,0.460,0.764
1583668294858,2020-03-08T07:51:34.858,2760.307,0.521,0.481,0.769
1583668294899,2020-03-08T07:51:34.899,2760.348,0.500,0.487,0.755
1583668294940,2020-03-08T07:51:34.940,2760.389,0.444,0.510,0.746
1583668294981,2020-03-08T07:51:34.981,2760.430,0.400,0.538,0.746
1583668295022,2020-03-08T07:51:35.022,2760.471,0.354,0.542,0.747
1583668295063,2020-03-08T07:51:35.063,2760.512,0.334,0.552,0.746
1583668295103,2020-03-08T07:51:35.103,2760.552,0.356,0.568,0.745
1583668295144,2020-03-08T07:51:35.144,2760.593,0.337,0.601,0.734
1583668295185,2020-03-08T07:51:35.185,2760.634,0.320,0.612,0.728
1583668295226,2020-03-08T07:51:35.226,2760.675,0.314,0.624,0.734
1583668295267,2020-03-08T07:51:35.267,2760.716,0.310,0.619,0.733
1583668295308,2020-03-08T07:51:35.308,2760.757,0.339,0.586,0.734
1583668295349,2020-03-08T07:51:35.349,2760.798,0.381,0.584,0.732
1583668295390,2020-03-08T07:51:35.390,2760.839,0.403,0.604,0.735
1583668295431,2020-03-08T07:51:35.431,2760.880,0.408,0.633,0.737
1583668295472,2020-03-08T07:51:35.472,2760.921,0.398,0.638,0.731
1583668295513,2020-03-08T07:51:35.513,2760.962,0.399,0.621,0.724
1583668295554,2020-03-08T07:51:35.554,2761.003,0.387,0.612,0.727
1583668295594,2020-03-08T07:51:35.594,2761.043,0.357,0.591,0.743
1583668295635,2020-03-08T07:51:35.635,2761.084,0.361,0.550,0.758
1583668295676,2020-03-08T07:51:35.676,2761.125,0.372,0.504,0.773
1583668295717,2020-03-08T07:51:35.717,2761.166,0.385,0.455,0.781
1583668295758,2020-03-08T07:51:35.758,2761.207,0.402,0.425,0.794
1583668295799,2020-03-08T07:51:35.799,2761.248,0.409,0.425,0.808
1583668295840,2020-03-08T07:51:35.840,2761.289,0.439,0.404,0.808
1583668295881,2020-03-08T07:51:35.881,2761.330,0.459,0.388,0.824
1583668295922,2020-03-08T07:51:35.922,2761.371,0.442,0.415,0.818
1583668295963,2020-03-08T07:51:35.963,2761.412,0.452,0.431,0.804
1583668296004,2020-03-08T07:51:36.004,2761.453,0.461,0.430,0.813
1583668296045,2020-03-08T07:51:36.045,2761.494,0.467,0.437,0.810
1583668296086,2020-03-08T07:51:36.086,2761.535,0.467,0.462,0.799
1583668296125,2020-03-08T07:51:36.125,2761.574,0.486,0.457,0.789
1583668296166,2020-03-08T07:51:36.166,2761.615,0.533,0.445,0.793
1583668296207,2020-03-08T07:51:36.207,2761.656,0.554,0.425,0.804
1583668296248,2020-03-08T07:51:36.248,2761.697,0.549,0.406,0.813
1583668296289,2020-03-08T07:51:36.289,2761.738,0.550,0.412,0.813
1583668296331,2020-03-08T07:51:36.331,2761.780,0.485,0.465,0.799
1583668296372,2020-03-08T07:51:36.372,2761.821,0.431,0.480,0.787
1583668296413,2020-03-08T07:51:36.413,2761.862,0.399,0.501,0.773
1583668296454,2020-03-08T07:51:36.454,2761.903,0.360,0.544,0.761
1583668296495,2020-03-08T07:51:36.495,2761.944,0.320,0.587,0.754
1583668296536,2020-03-08T07:51:36.536,2761.985,0.321,0.601,0.753
1583668296577,2020-03-08T07:51:36.577,2762.026,0.293,0.578,0.751
1583668296616,2020-03-08T07:51:36.616,2762.065,0.261,0.591,0.750
1583668296657,2020-03-08T07:51:36.657,2762.106,0.277,0.599,0.748
1583668296698,2020-03-08T07:51:36.698,2762.147,0.309,0.604,0.747
1583668296739,2020-03-08T07:51:36.739,2762.188,0.328,0.605,0.745
1583668296780,2020-03-08T07:51:36.780,2762.229,0.344,0.601,0.741
1583668296821,2020-03-08T07:51:36.821,2762.270,0.379,0.602,0.729
1583668296862,2020-03-08T07:51:36.862,2762.311,0.387,0.607,0.727
1583668296903,2020-03-08T07:51:36.903,2762.352,0.383,0.593,0.717
1583668296944,2020-03-08T07:51:36.944,2762.393,0.389,0.582,0.711
1583668296985,2020-03-08T07:51:36.985,2762.434,0.405,0.542,0.716
1583668297026,2020-03-08T07:51:37.026,2762.475,0.418,0.569,0.724
1583668297067,2020-03-08T07:51:37.067,2762.516,0.421,0.701,0.711
1583668297107,2020-03-08T07:51:37.107,2762.556,0.371,0.707,0.688
1583668297148,2020-03-08T07:51:37.148,2762.597,0.361,0.700,0.685
1583668297189,2020-03-08T07:51:37.189,2762.638,0.358,0.701,0.692
1583668297230,2020-03-08T07:51:37.230,2762.679,0.357,0.675,0.708
1583668297271,2020-03-08T07:51:37.271,2762.720,0.364,0.643,0.729
1583668297312,2020-03-08T07:51:37.312,2762.761,0.340,0.605,0.749
1583668297353,2020-03-08T07:51:37.353,2762.802,0.332,0.543,0.766
1583668297394,2020-03-08T07:51:37.394,2762.843,0.298,0.526,0.789
1583668297435,2020-03-08T07:51:37.435,2762.884,0.248,0.522,0.816
1583668297476,2020-03-08T07:51:37.476,2762.925,0.197,0.516,0.819
1583668297517,2020-03-08T07:51:37.517,2762.966,0.213,0.490,0.795
1583668297558,2020-03-08T07:51:37.558,2763.007,0.293,0.457,0.810
1583668297598,2020-03-08T07:51:37.598,2763.047,0.367,0.464,0.811
1583668297639,2020-03-08T07:51:37.639,2763.088,0.420,0.441,0.813
1583668297680,2020-03-08T07:51:37.680,2763.129,0.405,0.439,0.824
1583668297721,2020-03-08T07:51:37.721,2763.170,0.388,0.428,0.807
1583668297762,2020-03-08T07:51:37.762,2763.211,0.420,0.425,0.799
1583668297803,2020-03-08T07:51:37.803,2763.252,0.451,0.401,0.804
1583668297844,2020-03-08T07:51:37.844,2763.293,0.477,0.407,0.813
1583668297885,2020-03-08T07:51:37.885,2763.334,0.526,0.426,0.805
1583668297926,2020-03-08T07:51:37.926,2763.375,0.552,0.490,0.785
1583668297967,2020-03-08T07:51:37.967,2763.416,0.607,0.557,0.780
1583668298008,2020-03-08T07:51:38.008,2763.457,0.663,0.514,0.804
1583668298049,2020-03-08T07:51:38.049,2763.498,0.622,0.353,0.835
1583668298088,2020-03-08T07:51:38.088,2763.537,0.533,0.320,0.851
1583668298129,2020-03-08T07:51:38.129,2763.578,0.438,0.399,0.850
1583668298170,2020-03-08T07:51:38.170,2763.619,0.375,0.363,0.852
1583668298211,2020-03-08T07:51:38.211,2763.660,0.340,0.326,0.862
1583668298252,2020-03-08T07:51:38.252,2763.701,0.347,0.363,0.847
1583668298293,2020-03-08T07:51:38.293,2763.742,0.334,0.385,0.838
1583668298334,2020-03-08T07:51:38.334,2763.783,0.316,0.447,0.847
1583668298375,2020-03-08T07:51:38.375,2763.824,0.271,0.481,0.826
1583668298416,2020-03-08T07:51:38.416,2763.865,0.243,0.483,0.826
1583668298457,2020-03-08T07:51:38.457,2763.906,0.261,0.519,0.819
1583668298498,2020-03-08T07:51:38.498,2763.947,0.245,0.519,0.809
1583668298539,2020-03-08T07:51:38.539,2763.988,0.206,0.557,0.784
1583668298579,2020-03-08T07:51:38.579,2764.028,0.250,0.575,0.776
1583668298620,2020-03-08T07:51:38.620,2764.069,0.285,0.597,0.782
1583668298661,2020-03-08T07:51:38.661,2764.110,0.277,0.634,0.772
1583668298702,2020-03-08T07:51:38.702,2764.151,0.250,0.689,0.748
1583668298743,2020-03-08T07:51:38.743,2764.192,0.261,0.690,0.741
1583668298784,2020-03-08T07:51:38.784,2764.233,0.292,0.706,0.718
1583668298825,2020-03-08T07:51:38.825,2764.274,0.311,0.709,0.722
1583668298866,2020-03-08T07:51:38.866,2764.315,0.311,0.712,0.725
1583668298907,2020-03-08T07:51:38.907,2764.356,0.261,0.659,0.734
1583668298948,2020-03-08T07:51:38.948,2764.397,0.276,0.605,0.748
1583668298989,2020-03-08T07:51:38.989,2764.438,0.317,0.550,0.770
1583668299030,2020-03-08T07:51:39.030,2764.479,0.379,0.472,0.800
1583668299070,2020-03-08T07:51:39.070,2764.519,0.406,0.417,0.818
1583668299111,2020-03-08T07:51:39.111,2764.560,0.394,0.428,0.821
1583668299152,2020-03-08T07:51:39.152,2764.601,0.426,0.437,0.822
1583668299193,2020-03-08T07:51:39.193,2764.642,0.426,0.419,0.837
1583668299234,2020-03-08T07:51:39.234,2764.683,0.382,0.418,0.840
1583668299275,2020-03-08T07:51:39.275,2764.724,0.375,0.427,0.827
1583668299316,2020-03-08T07:51:39.316,2764.765,0.408,0.447,0.817
1583668299357,2020-03-08T07:51:39.357,2764.806,0.407,0.439,0.816
1583668299398,2020-03-08T07:51:39.398,2764.847,0.424,0.422,0.811
1583668299439,2020-03-08T07:51:39.439,2764.888,0.472,0.423,0.801
1583668299480,2020-03-08T07:51:39.480,2764.929,0.490,0.429,0.790
1583668299521,2020-03-08T07:51:39.521,2764.970,0.503,0.442,0.778
1583668299560,2020-03-08T07:51:39.560,2765.009,0.519,0.469,0.770
1583668299602,2020-03-08T07:51:39.602,2765.051,0.524,0.508,0.767
1583668299643,2020-03-08T07:51:39.643,2765.092,0.532,0.516,0.779
1583668299684,2020-03-08T07:51:39.684,2765.133,0.547,0.484,0.788
1583668299725,2020-03-08T07:51:39.725,2765.174,0.551,0.471,0.792
1583668299766,2020-03-08T07:51:39.766,2765.215,0.497,0.489,0.788
1583668299807,2020-03-08T07:51:39.807,2765.256,0.459,0.484,0.784
1583668299848,2020-03-08T07:51:39.848,2765.297,0.412,0.483,0.779
1583668299889,2020-03-08T07:51:39.889,2765.338,0.354,0.508,0.778
1583668299930,2020-03-08T07:51:39.930,2765.379,0.307,0.517,0.762
1583668299971,2020-03-08T07:51:39.971,2765.420,0.313,0.549,0.766
1583668300012,2020-03-08T07:51:40.012,2765.461,0.266,0.582,0.749
1583668300051,2020-03-08T07:51:40.051,2765.500,0.233,0.610,0.745
1583668300092,2020-03-08T07:51:40.092,2765.541,0.211,0.606,0.743
1583668300133,2020-03-08T07:51:40.133,2765.582,0.223,0.616,0.752
1583668300174,2020-03-08T07:51:40.174,2765.623,0.229,0.624,0.750
1583668300215,2020-03-08T07:51:40.215,2765.664,0.273,0.620,0.750
1583668300256,2020-03-08T07:51:40.256,2765.705,0.269,0.603,0.744
1583668300297,2020-03-08T07:51:40.297,2765.746,0.267,0.614,0.746
1583668300338,2020-03-08T07:51:40.338,2765.787,0.311,0.638,0.749
1583668300379,2020-03-08T07:51:40.379,2765.828,0.327,0.645,0.753
1583668300420,2020-03-08T07:51:40.420,2765.869,0.339,0.644,0.750
1583668300461,2020-03-08T07:51:40.461,2765.910,0.348,0.646,0.738
1583668300502,2020-03-08T07:51:40.502,2765.951,0.350,0.666,0.730
1583668300542,2020-03-08T07:51:40.542,2765.991,0.350,0.664,0.734
1583668300583,2020-03-08T07:51:40.583,2766.032,0.341,0.631,0.750
1583668300624,2020-03-08T07:51:40.624,2766.073,0.354,0.568,0.758
1583668300665,2020-03-08T07:51:40.665,2766.114,0.343,0.538,0.781
1583668300706,2020-03-08T07:51:40.706,2766.155,0.348,0.494,0.799
1583668300747,2020-03-08T07:51:40.747,2766.196,0.360,0.433,0.802
1583668300788,2020-03-08T07:51:40.788,2766.237,0.372,0.408,0.819
1583668300829,2020-03-08T07:51:40.829,2766.278,0.396,0.380,0.830
1583668300870,2020-03-08T07:51:40.870,2766.319,0.423,0.360,0.836
1583668300911,2020-03-08T07:51:40.911,2766.360,0.423,0.354,0.836
1583668300952,2020-03-08T07:51:40.952,2766.401,0.448,0.367,0.828
1583668300993,2020-03-08T07:51:40.993,2766.442,0.493,0.375,0.834
1583668301033,2020-03-08T07:51:41.033,2766.482,0.514,0.375,0.835
1583668301074,2020-03-08T07:51:41.074,2766.523,0.517,0.392,0.828
1583668301115,2020-03-08T07:51:41.115,2766.564,0.514,0.400,0.823
1583668301156,2020-03-08T07:51:41.156,2766.605,0.469,0.404,0.813
1583668301197,2020-03-08T07:51:41.197,2766.646,0.451,0.407,0.803
1583668301238,2020-03-08T07:51:41.238,2766.687,0.489,0.387,0.806
1583668301279,2020-03-08T07:51:41.279,2766.728,0.569,0.361,0.820
1583668301320,2020-03-08T07:51:41.320,2766.769,0.619,0.319,0.825
1583668301361,2020-03-08T07:51:41.361,2766.810,0.579,0.354,0.804
1583668301402,2020-03-08T07:51:41.402,2766.851,0.548,0.419,0.781
1583668301443,2020-03-08T07:51:41.443,2766.892,0.518,0.472,0.766
1583668301484,2020-03-08T07:51:41.484,2766.933,0.439,0.519,0.747
1583668301523,2020-03-08T07:51:41.523,2766.972,0.386,0.520,0.735
1583668301564,2020-03-08T07:51:41.564,2767.013,0.366,0.549,0.745
1583668301605,2020-03-08T07:51:41.605,2767.054,0.351,0.574,0.742
1583668301646,2020-03-08T07:51:41.646,2767.095,0.352,0.571,0.733
1583668301687,2020-03-08T07:51:41.687,2767.136,0.403,0.608,0.734
1583668301728,2020-03-08T07:51:41.728,2767.177,0.397,0.615,0.734
1583668301769,2020-03-08T07:51:41.769,2767.218,0.403,0.577,0.732
1583668301810,2020-03-08T07:51:41.810,2767.259,0.436,0.560,0.730
1583668301852,2020-03-08T07:51:41.852,2767.301,0.443,0.541,0.728
1583668301893,2020-03-08T07:51:41.893,2767.342,0.473,0.549,0.728
1583668301934,2020-03-08T07:51:41.934,2767.383,0.479,0.568,0.727
1583668301975,2020-03-08T07:51:41.975,2767.424,0.476,0.552,0.724
1583668302014,2020-03-08T07:51:42.014,2767.463,0.461,0.538,0.724
1583668302055,2020-03-08T07:51:42.055,2767.504,0.457,0.506,0.727
1583668302096,2020-03-08T07:51:42.096,2767.545,0.463,0.488,0.723
1583668302137,2020-03-08T07:51:42.137,2767.586,0.459,0.510,0.720
1583668302178,2020-03-08T07:51:42.178,2767.627,0.482,0.538,0.711
1583668302219,2020-03-08T07:51:42.219,2767.668,0.503,0.555,0.712
1583668302260,2020-03-08T07:51:42.260,2767.709,0.512,0.576,0.710
1583668302301,2020-03-08T07:51:42.301,2767.750,0.500,0.579,0.699
1583668302342,2020-03-08T07:51:42.342,2767.791,0.482,0.559,0.697
1583668302383,2020-03-08T07:51:42.383,2767.832,0.476,0.542,0.701
1583668302424,2020-03-08T07:51:42.424,2767.873,0.475,0.530,0.700
1583668302465,2020-03-08T07:51:42.465,2767.914,0.479,0.537,0.700
1583668302505,2020-03-08T07:51:42.505,2767.954,0.491,0.529,0.706
1583668302546,2020-03-08T07:51:42.546,2767.995,0.492,0.512,0.713
1583668302587,2020-03-08T07:51:42.587,2768.036,0.489,0.515,0.712
1583668302628,2020-03-08T07:51:42.628,2768.077,0.500,0.522,0.710
1583668302669,2020-03-08T07:51:42.669,2768.118,0.493,0.530,0.704
1583668302710,2020-03-08T07:51:42.710,2768.159,0.499,0.547,0.692
1583668302751,2020-03-08T07:51:42.751,2768.200,0.499,0.540,0.692
1583668302792,2020-03-08T07:51:42.792,2768.241,0.506,0.536,0.696
1583668302833,2020-03-08T07:51:42.833,2768.282,0.519,0.557,0.689
1583668302874,2020-03-08T07:51:42.874,2768.323,0.506,0.551,0.680
1583668302915,2020-03-08T07:51:42.915,2768.364,0.502,0.572,0.679
1583668302956,2020-03-08T07:51:42.956,2768.405,0.509,0.575,0.678
1583668302997,2020-03-08T07:51:42.997,2768.446,0.511,0.555,0.686
1583668303037,2020-03-08T07:51:43.037,2768.486,0.511,0.545,0.687
1583668303078,2020-03-08T07:51:43.078,2768.527,0.485,0.556,0.683
1583668303119,2020-03-08T07:51:43.119,2768.568,0.487,0.581,0.681
1583668303160,2020-03-08T07:51:43.160,2768.609,0.500,0.563,0.682
1583668303201,2020-03-08T07:51:43.201,2768.650,0.476,0.542,0.688
1583668303242,2020-03-08T07:51:43.242,2768.691,0.459,0.532,0.688
1583668303283,2020-03-08T07:51:43.283,2768.732,0.476,0.534,0.688
1583668303324,2020-03-08T07:51:43.324,2768.773,0.485,0.532,0.695
1583668303365,2020-03-08T07:51:43.365,2768.814,0.492,0.527,0.704
1583668303406,2020-03-08T07:51:43.406,2768.855,0.517,0.525,0.697
1583668303447,2020-03-08T07:51:43.447,2768.896,0.536,0.535,0.689
1583668303488,2020-03-08T07:51:43.488,2768.937,0.554,0.540,0.690
1583668303527,2020-03-08T07:51:43.527,2768.976,0.563,0.550,0.683
1583668303568,2020-03-08T07:51:43.568,2769.017,0.541,0.547,0.674
1583668303609,2020-03-08T07:51:43.609,2769.058,0.540,0.530,0.667
1583668303650,2020-03-08T07:51:43.650,2769.099,0.518,0.529,0.667
1583668303691,2020-03-08T07:51:43.691,2769.140,0.500,0.538,0.667
1583668303732,2020-03-08T07:51:43.732,2769.181,0.515,0.539,0.666
1583668303773,2020-03-08T07:51:43.773,2769.222,0.526,0.540,0.669
1583668303814,2020-03-08T07:51:43.814,2769.263,0.530,0.552,0.670
1583668303855,2020-03-08T07:51:43.855,2769.304,0.539,0.551,0.669
1583668303896,2020-03-08T07:51:43.896,2769.345,0.546,0.551,0.670
1583668303937,2020-03-08T07:51:43.937,2769.386,0.541,0.553,0.669
1583668303978,2020-03-08T07:51:43.978,2769.427,0.537,0.549,0.669
1583668304018,2020-03-08T07:51:44.018,2769.467,0.534,0.542,0.668
1583668304059,2020-03-08T07:51:44.059,2769.508,0.530,0.543,0.671
1583668304100,2020-03-08T07:51:44.100,2769.549,0.522,0.538,0.672
1583668304141,2020-03-08T07:51:44.141,2769.590,0.525,0.535,0.671
1583668304182,2020-03-08T07:51:44.182,2769.631,0.535,0.541,0.671
1583668304223,2020-03-08T07:51:44.223,2769.672,0.537,0.541,0.670
1583668304264,2020-03-08T07:51:44.264,2769.713,0.540,0.540,0.672
1583668304305,2020-03-08T07:51:44.305,2769.754,0.545,0.539,0.671
1583668304346,2020-03-08T07:51:44.346,2769.795,0.537,0.539,0.669
1583668304387,2020-03-08T07:51:44.387,2769.836,0.531,0.537,0.669
1583668304428,2020-03-08T07:51:44.428,2769.877,0.535,0.539,0.672
1583668304469,2020-03-08T07:51:44.469,2769.918,0.530,0.534,0.673
1583668304509,2020-03-08T07:51:44.509,2769.958,0.526,0.525,0.678
1583668304550,2020-03-08T07:51:44.550,2769.999,0.531,0.535,0.681
1583668304591,2020-03-08T07:51:44.591,2770.040,0.534,0.537,0.676
1583668304632,2020-03-08T07:51:44.632,2770.081,0.540,0.539,0.676
1583668304673,2020-03-08T07:51:44.673,2770.122,0.547,0.541,0.670
1583668304714,2020-03-08T07:51:44.714,2770.163,0.551,0.545,0.670
1583668304755,2020-03-08T07:51:44.755,2770.204,0.558,0.546,0.671
1583668304796,2020-03-08T07:51:44.796,2770.245,0.580,0.553,0.662
1583668304837,2020-03-08T07:51:44.837,2770.286,0.573,0.571,0.660
1583668304878,2020-03-08T07:51:44.878,2770.327,0.566,0.569,0.659
1583668304919,2020-03-08T07:51:44.919,2770.368,0.568,0.562,0.658
1583668304960,2020-03-08T07:51:44.960,2770.409,0.550,0.553,0.662
1583668304999,2020-03-08T07:51:44.999,2770.448,0.527,0.540,0.671
1583668305040,2020-03-08T07:51:45.040,2770.489,0.509,0.548,0.665
1583668305081,2020-03-08T07:51:45.081,2770.530,0.479,0.556,0.677
1583668305122,2020-03-08T07:51:45.122,2770.571,0.436,0.534,0.682
1583668305164,2020-03-08T07:51:45.164,2770.613,0.449,0.479,0.709
1583668305205,2020-03-08T07:51:45.205,2770.654,0.457,0.450,0.710
1583668305246,2020-03-08T07:51:45.246,2770.695,0.494,0.423,0.692
1583668305287,2020-03-08T07:51:45.287,2770.736,0.579,0.419,0.678
1583668305328,2020-03-08T07:51:45.328,2770.777,0.617,0.516,0.646
1583668305369,2020-03-08T07:51:45.369,2770.818,0.609,0.547,0.614
1583668305410,2020-03-08T07:51:45.410,2770.859,0.578,0.550,0.593
1583668305451,2020-03-08T07:51:45.451,2770.900,0.591,0.617,0.581
1583668305490,2020-03-08T07:51:45.490,2770.939,0.632,0.686,0.565
1583668305531,2020-03-08T07:51:45.531,2770.980,0.679,0.647,0.581
1583668305572,2020-03-08T07:51:45.572,2771.021,0.695,0.584,0.590
1583668305613,2020-03-08T07:51:45.613,2771.062,0.658,0.521,0.579
1583668305654,2020-03-08T07:51:45.654,2771.103,0.690,0.532,0.596
1583668305695,2020-03-08T07:51:45.695,2771.144,0.654,0.498,0.606
1583668305736,2020-03-08T07:51:45.736,2771.185,0.636,0.446,0.623
1583668305777,2020-03-08T07:51:45.777,2771.226,0.617,0.475,0.631
1583668305818,2020-03-08T07:51:45.818,2771.267,0.543,0.459,0.623
1583668305859,2020-03-08T07:51:45.859,2771.308,0.601,0.488,0.644
1583668305900,2020-03-08T07:51:45.900,2771.349,0.681,0.498,0.647
1583668305941,2020-03-08T07:51:45.941,2771.390,0.665,0.537,0.633
1583668305981,2020-03-08T07:51:45.981,2771.430,0.641,0.568,0.651
1583668306022,2020-03-08T07:51:46.022,2771.471,0.600,0.447,0.665
1583668306063,2020-03-08T07:51:46.063,2771.512,0.554,0.400,0.681
1583668306104,2020-03-08T07:51:46.104,2771.553,0.533,0.434,0.675
1583668306145,2020-03-08T07:51:46.145,2771.594,0.551,0.421,0.687
1583668306186,2020-03-08T07:51:46.186,2771.635,0.547,0.433,0.695
1583668306227,2020-03-08T07:51:46.227,2771.676,0.521,0.458,0.662
1583668306268,2020-03-08T07:51:46.268,2771.717,0.527,0.474,0.651
1583668306309,2020-03-08T07:51:46.309,2771.758,0.614,0.540,0.659
1583668306350,2020-03-08T07:51:46.350,2771.799,0.686,0.581,0.640
1583668306391,2020-03-08T07:51:46.391,2771.840,0.646,0.534,0.632
1583668306432,2020-03-08T07:51:46.432,2771.881,0.632,0.534,0.631
1583668306472,2020-03-08T07:51:46.472,2771.921,0.590,0.518,0.627
1583668306513,2020-03-08T07:51:46.513,2771.962,0.657,0.548,0.626
1583668306554,2020-03-08T07:51:46.554,2772.003,0.670,0.615,0.605
1583668306595,2020-03-08T07:51:46.595,2772.044,0.614,0.554,0.628
1583668306636,2020-03-08T07:51:46.636,2772.085,0.616,0.464,0.650
1583668306677,2020-03-08T07:51:46.677,2772.126,0.608,0.450,0.670
1583668306718,2020-03-08T07:51:46.718,2772.167,0.593,0.449,0.689
1583668306759,2020-03-08T07:51:46.759,2772.208,0.591,0.416,0.700
1583668306800,2020-03-08T07:51:46.800,2772.249,0.575,0.435,0.712
1583668306841,2020-03-08T07:51:46.841,2772.290,0.549,0.475,0.709
1583668306882,2020-03-08T07:51:46.882,2772.331,0.492,0.518,0.717
1583668306923,2020-03-08T07:51:46.923,2772.372,0.426,0.502,0.725
1583668306964,2020-03-08T07:51:46.964,2772.413,0.457,0.504,0.730
1583668307003,2020-03-08T07:51:47.003,2772.452,0.424,0.481,0.739
1583668307044,2020-03-08T07:51:47.044,2772.493,0.451,0.490,0.750
1583668307085,2020-03-08T07:51:47.085,2772.534,0.533,0.486,0.758
1583668307126,2020-03-08T07:51:47.126,2772.575,0.470,0.483,0.746
1583668307167,2020-03-08T07:51:47.167,2772.616,0.469,0.509,0.748
1583668307208,2020-03-08T07:51:47.208,2772.657,0.485,0.492,0.747
1583668307249,2020-03-08T07:51:47.249,2772.698,0.499,0.447,0.749
1583668307290,2020-03-08T07:51:47.290,2772.739,0.445,0.500,0.749
1583668307331,2020-03-08T07:51:47.331,2772.780,0.448,0.527,0.763
1583668307372,2020-03-08T07:51:47.372,2772.821,0.493,0.473,0.788
1583668307414,2020-03-08T07:51:47.414,2772.863,0.512,0.421,0.809
1583668307455,2020-03-08T07:51:47.455,2772.904,0.442,0.435,0.809
1583668307494,2020-03-08T07:51:47.494,2772.943,0.407,0.456,0.761
1583668307535,2020-03-08T07:51:47.535,2772.984,0.426,0.521,0.733
1583668307576,2020-03-08T07:51:47.576,2773.025,0.437,0.520,0.717
1583668307617,2020-03-08T07:51:47.617,2773.066,0.454,0.525,0.718
1583668307658,2020-03-08T07:51:47.658,2773.107,0.482,0.508,0.696
1583668307699,2020-03-08T07:51:47.699,2773.148,0.543,0.509,0.652
1583668307740,2020-03-08T07:51:47.740,2773.189,0.536,0.576,0.654
1583668307781,2020-03-08T07:51:47.781,2773.230,1.064,0.705,0.687
1583668307822,2020-03-08T07:51:47.822,2773.271,1.187,0.428,0.916
1583668307863,2020-03-08T07:51:47.863,2773.312,0.101,0.219,0.308
1583668307904,2020-03-08T07:51:47.904,2773.353,-0.142,0.901,0.865
1583668307945,2020-03-08T07:51:47.945,2773.394,-0.376,0.443,0.632
1583668307985,2020-03-08T07:51:47.985,2773.434,-0.234,0.275,0.991
1583668308026,2020-03-08T07:51:48.026,2773.475,0.037,0.527,0.713
1583668308067,2020-03-08T07:51:48.067,2773.516,0.168,0.653,0.854
1583668308108,2020-03-08T07:51:48.108,2773.557,0.127,0.530,0.808
1583668308149,2020-03-08T07:51:48.149,2773.598,0.574,0.730,0.620
1583668308190,2020-03-08T07:51:48.190,2773.639,0.599,0.870,0.606
1583668308231,2020-03-08T07:51:48.231,2773.680,0.342,0.664,0.716
1583668308272,2020-03-08T07:51:48.272,2773.721,0.175,0.634,0.715
1583668308313,2020-03-08T07:51:48.313,2773.762,0.381,0.807,0.714
1583668308354,2020-03-08T07:51:48.354,2773.803,0.147,0.707,0.678
1583668308395,2020-03-08T07:51:48.395,2773.844,-0.501,0.210,0.691
1583668308436,2020-03-08T07:51:48.436,2773.885,-0.075,0.374,0.960
1583668308477,2020-03-08T07:51:48.477,2773.926,-0.248,0.318,0.845
1583668308517,2020-03-08T07:51:48.517,2773.966,-0.235,0.527,0.722
1583668308558,2020-03-08T07:51:48.558,2774.007,0.103,0.523,0.834
1583668308599,2020-03-08T07:51:48.599,2774.048,0.182,0.538,0.809
1583668308640,2020-03-08T07:51:48.640,2774.089,0.216,0.559,0.690
1583668308681,2020-03-08T07:51:48.681,2774.130,0.581,0.742,0.697
1583668308722,2020-03-08T07:51:48.722,2774.171,0.598,1.005,0.784
1583668308763,2020-03-08T07:51:48.763,2774.212,0.289,0.691,0.740
1583668308804,2020-03-08T07:51:48.804,2774.253,0.312,0.651,0.771
1583668308845,2020-03-08T07:51:48.845,2774.294,0.289,0.774,0.810
1583668308886,2020-03-08T07:51:48.886,2774.335,0.198,0.655,0.743
1583668308927,2020-03-08T07:51:48.927,2774.376,-0.094,0.349,0.736
1583668308968,2020-03-08T07:51:48.968,2774.417,-0.696,0.051,0.792
1583668309007,2020-03-08T07:51:49.007,2774.456,-0.372,0.272,0.907
1583668309048,2020-03-08T07:51:49.048,2774.497,-0.204,0.268,0.841
1583668309089,2020-03-08T07:51:49.089,2774.538,-0.166,0.594,0.809
1583668309130,2020-03-08T07:51:49.130,2774.579,-0.128,0.406,0.897
1583668309171,2020-03-08T07:51:49.171,2774.620,-0.008,0.500,0.892
1583668309212,2020-03-08T07:51:49.212,2774.661,0.042,0.494,0.788
1583668309253,2020-03-08T07:51:49.253,2774.702,0.143,0.713,0.774
1583668309294,2020-03-08T07:51:49.294,2774.743,0.232,0.881,0.880
1583668309335,2020-03-08T07:51:49.335,2774.784,0.061,0.652,0.831
1583668309376,2020-03-08T07:51:49.376,2774.825,0.080,0.533,0.842
1583668309417,2020-03-08T07:51:49.417,2774.866,0.118,0.667,0.854
1583668309458,2020-03-08T07:51:49.458,2774.907,-0.169,0.410,0.852
1583668309499,2020-03-08T07:51:49.499,2774.948,-0.668,-0.398,0.782
1583668309539,2020-03-08T07:51:49.539,2774.988,-0.536,0.183,0.869
1583668309580,2020-03-08T07:51:49.580,2775.029,-0.297,0.284,0.804
1583668309621,2020-03-08T07:51:49.621,2775.070,-0.247,0.422,0.966
1583668309662,2020-03-08T07:51:49.662,2775.111,-0.132,0.318,0.878
1583668309703,2020-03-08T07:51:49.703,2775.152,0.011,0.293,0.761
1583668309744,2020-03-08T07:51:49.744,2775.193,0.065,0.426,0.789
1583668309785,2020-03-08T07:51:49.785,2775.234,0.094,0.595,0.675
1583668309826,2020-03-08T07:51:49.826,2775.275,0.380,0.958,0.686
1583668309867,2020-03-08T07:51:49.867,2775.316,0.386,1.142,0.725
1583668309908,2020-03-08T07:51:49.908,2775.357,0.083,0.940,0.630
1583668309949,2020-03-08T07:51:49.949,2775.398,0.210,0.691,0.621
1583668309990,2020-03-08T07:51:49.990,2775.439,0.079,0.770,0.597
1583668310030,2020-03-08T07:51:50.030,2775.479,-0.023,0.676,0.624
1583668310071,2020-03-08T07:51:50.071,2775.520,0.039,0.618,0.656
1583668310112,2020-03-08T07:51:50.112,2775.561,0.189,0.729,0.680
1583668310153,2020-03-08T07:51:50.153,2775.602,0.249,0.633,0.723
1583668310194,2020-03-08T07:51:50.194,2775.643,0.681,0.719,0.801
1583668310235,2020-03-08T07:51:50.235,2775.684,0.439,0.622,0.791
1583668310276,2020-03-08T07:51:50.276,2775.725,-0.124,0.606,0.661
1583668310317,2020-03-08T07:51:50.317,2775.766,0.121,0.608,0.763
1583668310358,2020-03-08T07:51:50.358,2775.807,-0.350,0.391,0.870
1583668310399,2020-03-08T07:51:50.399,2775.848,-0.299,0.578,0.842
1583668310440,2020-03-08T07:51:50.440,2775.889,-0.083,0.714,0.730
1583668310481,2020-03-08T07:51:50.481,2775.930,-0.168,0.599,0.768
1583668310522,2020-03-08T07:51:50.522,2775.971,-0.725,0.308,0.816
1583668310561,2020-03-08T07:51:50.561,2776.010,0.298,0.186,0.554
1583668310602,2020-03-08T07:51:50.602,2776.051,0.703,0.729,0.698
1583668310643,2020-03-08T07:51:50.643,2776.092,0.476,0.929,0.722
1583668310685,2020-03-08T07:51:50.685,2776.134,0.118,0.786,0.702
1583668310726,2020-03-08T07:51:50.726,2776.175,0.227,0.630,0.663
1583668310767,2020-03-08T07:51:50.767,2776.216,0.302,0.746,0.645
1583668310808,2020-03-08T07:51:50.808,2776.257,0.341,0.729,0.724
1583668310849,2020-03-08T07:51:50.849,2776.298,0.097,0.662,0.715
1583668310890,2020-03-08T07:51:50.890,2776.339,-0.042,0.534,0.712
1583668310931,2020-03-08T07:51:50.931,2776.380,-0.056,0.457,0.741
1583668310972,2020-03-08T07:51:50.972,2776.421,0.230,0.600,0.711
1583668311013,2020-03-08T07:51:51.013,2776.462,0.447,0.624,0.681
1583668311054,2020-03-08T07:51:51.054,2776.503,0.418,0.654,0.634
1583668311093,2020-03-08T07:51:51.093,2776.542,0.402,0.660,0.600
1583668311134,2020-03-08T07:51:51.134,2776.583,0.423,0.692,0.580
1583668311175,2020-03-08T07:51:51.175,2776.624,0.459,0.751,0.540
1583668311216,2020-03-08T07:51:51.216,2776.665,0.495,0.802,0.530
1583668311257,2020-03-08T07:51:51.257,2776.706,0.464,0.797,0.497
1583668311298,2020-03-08T07:51:51.298,2776.747,0.454,0.818,0.462
1583668311339,2020-03-08T07:51:51.339,2776.788,0.524,0.830,0.441
1583668311380,2020-03-08T07:51:51.380,2776.829,0.534,0.821,0.447
1583668311421,2020-03-08T07:51:51.421,2776.870,0.493,0.822,0.453
1583668311462,2020-03-08T07:51:51.462,2776.911,0.501,0.831,0.479
1583668311503,2020-03-08T07:51:51.503,2776.952,0.434,0.780,0.485
1583668311544,2020-03-08T07:51:51.544,2776.993,0.388,0.745,0.511
1583668311584,2020-03-08T07:51:51.584,2777.033,0.350,0.726,0.509
1583668311625,2020-03-08T07:51:51.625,2777.074,0.316,0.715,0.497
1583668311666,2020-03-08T07:51:51.666,2777.115,0.329,0.755,0.507
1583668311707,2020-03-08T07:51:51.707,2777.156,0.380,0.750,0.510
1583668311748,2020-03-08T07:51:51.748,2777.197,0.419,0.739,0.508
1583668311789,2020-03-08T07:51:51.789,2777.238,0.442,0.734,0.515
1583668311830,2020-03-08T07:51:51.830,2777.279,0.458,0.737,0.504
1583668311871,2020-03-08T07:51:51.871,2777.320,0.491,0.727,0.497
1583668311912,2020-03-08T07:51:51.912,2777.361,0.493,0.764,0.511
1583668311953,2020-03-08T07:51:51.953,2777.402,0.457,0.762,0.502
1583668311994,2020-03-08T07:51:51.994,2777.443,0.432,0.764,0.496
1583668312035,2020-03-08T07:51:52.035,2777.484,0.414,0.758,0.488
1583668312075,2020-03-08T07:51:52.075,2777.524,0.403,0.769,0.499
1583668312116,2020-03-08T07:51:52.116,2777.565,0.404,0.758,0.503
1583668312157,2020-03-08T07:51:52.157,2777.606,0.399,0.748,0.506
1583668312198,2020-03-08T07:51:52.198,2777.647,0.400,0.753,0.516
1583668312239,2020-03-08T07:51:52.239,2777.688,0.430,0.777,0.528
1583668312280,2020-03-08T07:51:52.280,2777.729,0.389,0.781,0.520
1583668312321,2020-03-08T07:51:52.321,2777.770,0.357,0.748,0.522
1583668312362,2020-03-08T07:51:52.362,2777.811,0.344,0.737,0.529
1583668312403,2020-03-08T07:51:52.403,2777.852,0.349,0.722,0.542
1583668312444,2020-03-08T07:51:52.444,2777.893,0.373,0.729,0.556
1583668312485,2020-03-08T07:51:52.485,2777.934,0.388,0.754,0.555
1583668312526,2020-03-08T07:51:52.526,2777.975,0.396,0.767,0.544
1583668312567,2020-03-08T07:51:52.567,2778.016,0.406,0.761,0.549
1583668312606,2020-03-08T07:51:52.606,2778.055,0.385,0.741,0.552
1583668312647,2020-03-08T07:51:52.647,2778.096,0.395,0.731,0.566
1583668312688,2020-03-08T07:51:52.688,2778.137,0.371,0.728,0.564
1583668312729,2020-03-08T07:51:52.729,2778.178,0.359,0.738,0.557
1583668312770,2020-03-08T07:51:52.770,2778.219,0.364,0.739,0.561
1583668312811,2020-03-08T07:51:52.811,2778.260,0.360,0.750,0.557
1583668312852,2020-03-08T07:51:52.852,2778.301,0.407,0.730,0.570
1583668312893,2020-03-08T07:51:52.893,2778.342,0.433,0.692,0.600
1583668312935,2020-03-08T07:51:52.935,2778.384,0.401,0.689,0.600
1583668312976,2020-03-08T07:51:52.976,2778.425,0.454,0.666,0.590
1583668313017,2020-03-08T07:51:53.017,2778.466,0.418,0.707,0.594
1583668313058,2020-03-08T07:51:53.058,2778.507,0.382,0.690,0.571
1583668313097,2020-03-08T07:51:53.097,2778.546,0.408,0.691,0.570
1583668313138,2020-03-08T07:51:53.138,2778.587,0.429,0.744,0.578
1583668313179,2020-03-08T07:51:53.179,2778.628,0.419,0.748,0.573
1583668313220,2020-03-08T07:51:53.220,2778.669,0.419,0.754,0.571
1583668313261,2020-03-08T07:51:53.261,2778.710,0.402,0.762,0.566
1583668313302,2020-03-08T07:51:53.302,2778.751,0.396,0.773,0.581
1583668313343,2020-03-08T07:51:53.343,2778.792,0.395,0.765,0.611
1583668313384,2020-03-08T07:51:53.384,2778.833,0.324,0.727,0.633
1583668313425,2020-03-08T07:51:53.425,2778.874,0.317,0.686,0.663
1583668313466,2020-03-08T07:51:53.466,2778.915,0.306,0.645,0.689
1583668313507,2020-03-08T07:51:53.507,2778.956,0.260,0.643,0.698
1583668313548,2020-03-08T07:51:53.548,2778.997,0.266,0.628,0.709
1583668313588,2020-03-08T07:51:53.588,2779.037,0.241,0.609,0.734
1583668313629,2020-03-08T07:51:53.629,2779.078,0.213,0.619,0.742
1583668313670,2020-03-08T07:51:53.670,2779.119,0.205,0.640,0.753
1583668313711,2020-03-08T07:51:53.711,2779.160,0.177,0.640,0.765
1583668313752,2020-03-08T07:51:53.752,2779.201,0.116,0.664,0.755
1583668313793,2020-03-08T07:51:53.793,2779.242,-0.042,0.780,0.731
1583668313834,2020-03-08T07:51:53.834,2779.283,-0.113,0.830,0.665
1583668313875,2020-03-08T07:51:53.875,2779.324,0.031,0.793,0.604
1583668313916,2020-03-08T07:51:53.916,2779.365,0.306,0.743,0.581
1583668313957,2020-03-08T07:51:53.957,2779.406,0.513,0.653,0.604
1583668313998,2020-03-08T07:51:53.998,2779.447,0.614,0.519,0.662
1583668314039,2020-03-08T07:51:54.039,2779.488,0.678,0.484,0.753
1583668314080,2020-03-08T07:51:54.080,2779.529,0.638,0.510,0.789
1583668314120,2020-03-08T07:51:54.120,2779.569,0.536,0.455,0.792
1583668314161,2020-03-08T07:51:54.161,2779.610,0.439,0.504,0.796
1583668314202,2020-03-08T07:51:54.202,2779.651,0.402,0.512,0.778
1583668314243,2020-03-08T07:51:54.243,2779.692,0.382,0.537,0.774
1583668314284,2020-03-08T07:51:54.284,2779.733,0.349,0.555,0.769
1583668314325,2020-03-08T07:51:54.325,2779.774,0.354,0.548,0.772
1583668314366,2020-03-08T07:51:54.366,2779.815,0.337,0.577,0.769
1583668314407,2020-03-08T07:51:54.407,2779.856,0.315,0.557,0.748
1583668314448,2020-03-08T07:51:54.448,2779.897,0.308,0.563,0.735
1583668314489,2020-03-08T07:51:54.489,2779.938,0.333,0.589,0.746
1583668314530,2020-03-08T07:51:54.530,2779.979,0.304,0.596,0.732
1583668314571,2020-03-08T07:51:54.571,2780.020,0.324,0.596,0.722
1583668314610,2020-03-08T07:51:54.610,2780.059,0.329,0.630,0.712
1583668314651,2020-03-08T07:51:54.651,2780.100,0.365,0.652,0.716
1583668314692,2020-03-08T07:51:54.692,2780.141,0.385,0.652,0.708
1583668314733,2020-03-08T07:51:54.733,2780.182,0.364,0.677,0.695
1583668314774,2020-03-08T07:51:54.774,2780.223,0.371,0.671,0.699
1583668314815,2020-03-08T07:51:54.815,2780.264,0.392,0.621,0.716
1583668314856,2020-03-08T07:51:54.856,2780.305,0.408,0.612,0.700
1583668314897,2020-03-08T07:51:54.897,2780.346,0.410,0.629,0.705
1583668314938,2020-03-08T07:51:54.938,2780.387,0.338,0.646,0.693
1583668314979,2020-03-08T07:51:54.979,2780.428,0.208,0.688,0.682
1583668315020,2020-03-08T07:51:55.020,2780.469,0.220,0.668,0.701
1583668315061,2020-03-08T07:51:55.061,2780.510,0.259,0.634,0.717
1583668315101,2020-03-08T07:51:55.101,2780.550,0.251,0.630,0.719
1583668315142,2020-03-08T07:51:55.142,2780.591,0.246,0.648,0.725
1583668315183,2020-03-08T07:51:55.183,2780.632,0.233,0.659,0.729
1583668315224,2020-03-08T07:51:55.224,2780.673,0.227,0.632,0.734
1583668315265,2020-03-08T07:51:55.265,2780.714,0.213,0.621,0.733
1583668315306,2020-03-08T07:51:55.306,2780.755,0.216,0.616,0.738
1583668315347,2020-03-08T07:51:55.347,2780.796,0.221,0.633,0.736
1583668315388,2020-03-08T07:51:55.388,2780.837,0.232,0.646,0.739
1583668315429,2020-03-08T07:51:55.429,2780.878,0.229,0.651,0.737
1583668315470,2020-03-08T07:51:55.470,2780.919,0.220,0.661,0.742
1583668315511,2020-03-08T07:51:55.511,2780.960,0.222,0.646,0.750
1583668315552,2020-03-08T07:51:55.552,2781.001,0.211,0.637,0.750
1583668315592,2020-03-08T07:51:55.592,2781.041,0.203,0.638,0.761
1583668315633,2020-03-08T07:51:55.633,2781.082,0.186,0.593,0.764
1583668315674,2020-03-08T07:51:55.674,2781.123,0.190,0.577,0.770
1583668315715,2020-03-08T07:51:55.715,2781.164,0.178,0.576,0.777
1583668315756,2020-03-08T07:51:55.756,2781.205,0.191,0.589,0.777
1583668315797,2020-03-08T07:51:55.797,2781.246,0.201,0.640,0.769
1583668315838,2020-03-08T07:51:55.838,2781.287,0.199,0.637,0.768
1583668315879,2020-03-08T07:51:55.879,2781.328,0.178,0.624,0.771
1583668315920,2020-03-08T07:51:55.920,2781.369,0.169,0.597,0.782
1583668315961,2020-03-08T07:51:55.961,2781.410,0.179,0.557,0.789
1583668316002,2020-03-08T07:51:56.002,2781.451,0.089,0.581,0.763
1583668316043,2020-03-08T07:51:56.043,2781.492,0.004,0.640,0.737
1583668316082,2020-03-08T07:51:56.082,2781.531,0.129,0.583,0.749
1583668316123,2020-03-08T07:51:56.123,2781.572,0.333,0.582,0.776
1583668316164,2020-03-08T07:51:56.164,2781.613,0.341,0.628,0.772
1583668316206,2020-03-08T07:51:56.206,2781.655,0.251,0.661,0.742
1583668316247,2020-03-08T07:51:56.247,2781.696,0.255,0.657,0.743
1583668316288,2020-03-08T07:51:56.288,2781.737,0.301,0.571,0.758
1583668316329,2020-03-08T07:51:56.329,2781.778,0.297,0.622,0.757
1583668316370,2020-03-08T07:51:56.370,2781.819,0.230,0.612,0.743
1583668316411,2020-03-08T07:51:56.411,2781.860,0.315,0.581,0.764
1583668316452,2020-03-08T07:51:56.452,2781.901,0.272,0.632,0.752
1583668316493,2020-03-08T07:51:56.493,2781.942,0.259,0.610,0.751
1583668316534,2020-03-08T07:51:56.534,2781.983,0.262,0.617,0.749
1583668316573,2020-03-08T07:51:56.573,2782.022,0.308,0.648,0.751
1583668316614,2020-03-08T07:51:56.614,2782.063,0.339,0.646,0.774
1583668316655,2020-03-08T07:51:56.655,2782.104,0.315,0.642,0.767
1583668316696,2020-03-08T07:51:56.696,2782.145,0.317,0.629,0.765
1583668316737,2020-03-08T07:51:56.737,2782.186,0.254,0.633,0.773
1583668316778,2020-03-08T07:51:56.778,2782.227,0.216,0.663,0.770
1583668316819,2020-03-08T07:51:56.819,2782.268,0.104,0.663,0.790
1583668316860,2020-03-08T07:51:56.860,2782.309,0.114,0.571,0.783
1583668316901,2020-03-08T07:51:56.901,2782.350,0.161,0.574,0.823
1583668316942,2020-03-08T07:51:56.942,2782.391,0.116,0.574,0.822
1583668316983,2020-03-08T07:51:56.983,2782.432,0.066,0.532,0.820
1583668317024,2020-03-08T07:51:57.024,2782.473,0.026,0.465,0.861
1583668317064,2020-03-08T07:51:57.064,2782.513,-0.078,0.432,0.855
1583668317105,2020-03-08T07:51:57.105,2782.554,-0.144,0.327,0.885
1583668317146,2020-03-08T07:51:57.146,2782.595,-0.223,0.147,0.928
1583668317187,2020-03-08T07:51:57.187,2782.636,-0.256,0.106,0.925
1583668317228,2020-03-08T07:51:57.228,2782.677,-0.319,0.100,0.960
1583668317269,2020-03-08T07:51:57.269,2782.718,-0.467,0.013,0.952
1583668317310,2020-03-08T07:51:57.310,2782.759,-0.356,0.109,0.916
1583668317351,2020-03-08T07:51:57.351,2782.800,-0.346,0.236,0.896
1583668317392,2020-03-08T07:51:57.392,2782.841,-0.252,0.362,0.901
1583668317433,2020-03-08T07:51:57.433,2782.882,-0.303,0.359,0.878
1583668317474,2020-03-08T07:51:57.474,2782.923,-0.082,0.395,0.861
1583668317515,2020-03-08T07:51:57.515,2782.964,0.092,0.556,0.898
1583668317556,2020-03-08T07:51:57.556,2783.005,-0.102,0.513,0.863
1583668317596,2020-03-08T07:51:57.596,2783.045,0.073,0.576,0.871
1583668317637,2020-03-08T07:51:57.637,2783.086,0.032,0.565,0.886
1583668317678,2020-03-08T07:51:57.678,2783.127,-0.192,0.478,0.846
1583668317719,2020-03-08T07:51:57.719,2783.168,-0.051,0.437,0.867
1583668317760,2020-03-08T07:51:57.760,2783.209,-0.026,0.482,0.864
1583668317801,2020-03-08T07:51:57.801,2783.250,-0.168,0.517,0.811
1583668317842,2020-03-08T07:51:57.842,2783.291,-0.114,0.509,0.805
1583668317883,2020-03-08T07:51:57.883,2783.332,-0.006,0.605,0.735
1583668317924,2020-03-08T07:51:57.924,2783.373,-0.022,0.512,0.700
1583668317965,2020-03-08T07:51:57.965,2783.414,0.028,0.686,0.783
1583668318006,2020-03-08T07:51:58.006,2783.455,0.002,0.658,0.773
1583668318047,2020-03-08T07:51:58.047,2783.496,-0.158,0.486,0.853
1583668318086,2020-03-08T07:51:58.086,2783.535,-0.113,0.388,0.911
1583668318127,2020-03-08T07:51:58.127,2783.576,-0.125,0.294,0.910
1583668318168,2020-03-08T07:51:58.168,2783.617,-0.089,0.494,0.911
1583668318209,2020-03-08T07:51:58.209,2783.658,-0.036,0.547,0.849
1583668318250,2020-03-08T07:51:58.250,2783.699,-0.026,0.527,0.840
1583668318291,2020-03-08T07:51:58.291,2783.740,0.081,0.636,0.841
1583668318332,2020-03-08T07:51:58.332,2783.781,0.145,0.599,0.896
1583668318373,2020-03-08T07:51:58.373,2783.822,0.049,0.599,0.822
1583668318414,2020-03-08T07:51:58.414,2783.863,-0.095,0.618,0.776
1583668318456,2020-03-08T07:51:58.456,2783.905,0.036,0.509,0.784
1583668318497,2020-03-08T07:51:58.497,2783.946,0.092,0.524,0.769
1583668318538,2020-03-08T07:51:58.538,2783.987,0.189,0.567,0.806
1583668318577,2020-03-08T07:51:58.577,2784.026,0.246,0.592,0.808
1583668318618,2020-03-08T07:51:58.618,2784.067,0.245,0.690,0.727
1583668318659,2020-03-08T07:51:58.659,2784.108,0.267,0.728,0.675
1583668318700,2020-03-08T07:51:58.700,2784.149,0.324,0.704,0.664
1583668318741,2020-03-08T07:51:58.741,2784.190,0.362,0.732,0.670
1583668318782,2020-03-08T07:51:58.782,2784.231,0.345,0.705,0.690
1583668318823,2020-03-08T07:51:58.823,2784.272,0.313,0.691,0.679
1583668318864,2020-03-08T07:51:58.864,2784.313,0.280,0.722,0.671
1583668318905,2020-03-08T07:51:58.905,2784.354,0.293,0.729,0.667
1583668318946,2020-03-08T07:51:58.946,2784.395,0.297,0.692,0.656
1583668318987,2020-03-08T07:51:58.987,2784.436,0.267,0.683,0.656
1583668319028,2020-03-08T07:51:59.028,2784.477,0.272,0.707,0.659
1583668319068,2020-03-08T07:51:59.068,2784.517,0.282,0.701,0.665
1583668319109,2020-03-08T07:51:59.109,2784.558,0.329,0.714,0.670
1583668319150,2020-03-08T07:51:59.150,2784.599,0.314,0.702,0.661
1583668319191,2020-03-08T07:51:59.191,2784.640,0.307,0.691,0.664
1583668319232,2020-03-08T07:51:59.232,2784.681,0.296,0.682,0.675
1583668319273,2020-03-08T07:51:59.273,2784.722,0.267,0.695,0.664
1583668319314,2020-03-08T07:51:59.314,2784.763,0.287,0.691,0.664
1583668319355,2020-03-08T07:51:59.355,2784.804,0.284,0.698,0.665
1583668319396,2020-03-08T07:51:59.396,2784.845,0.263,0.705,0.666
1583668319437,2020-03-08T07:51:59.437,2784.886,0.278,0.705,0.666
1583668319478,2020-03-08T07:51:59.478,2784.927,0.286,0.693,0.667
1583668319519,2020-03-08T07:51:59.519,2784.968,0.311,0.705,0.662
1583668319559,2020-03-08T07:51:59.559,2785.008,0.293,0.694,0.673
1583668319600,2020-03-08T07:51:59.600,2785.049,0.277,0.688,0.677
1583668319641,2020-03-08T07:51:59.641,2785.090,0.245,0.672,0.673
1583668319682,2020-03-08T07:51:59.682,2785.131,0.250,0.668,0.676
1583668319723,2020-03-08T07:51:59.723,2785.172,0.266,0.659,0.688
1583668319764,2020-03-08T07:51:59.764,2785.213,0.255,0.654,0.687
1583668319805,2020-03-08T07:51:59.805,2785.254,0.242,0.674,0.683
1583668319846,2020-03-08T07:51:59.846,2785.295,0.239,0.673,0.680
1583668319887,2020-03-08T07:51:59.887,2785.336,0.248,0.693,0.676
1583668319928,2020-03-08T07:51:59.928,2785.377,0.252,0.688,0.672
1583668319969,2020-03-08T07:51:59.969,2785.418,0.257,0.694,0.667
1583668320010,2020-03-08T07:52:00.010,2785.459,0.270,0.722,0.666
1583668320049,2020-03-08T07:52:00.049,2785.498,0.252,0.690,0.664
1583668320090,2020-03-08T07:52:00.090,2785.539,0.274,0.718,0.669
1583668320131,2020-03-08T07:52:00.131,2785.580,0.271,0.687,0.663
1583668320172,2020-03-08T07:52:00.172,2785.621,0.274,0.661,0.661
1583668320213,2020-03-08T07:52:00.213,2785.662,0.289,0.690,0.668
1583668320254,2020-03-08T07:52:00.254,2785.703,0.258,0.675,0.665
1583668320295,2020-03-08T07:52:00.295,2785.744,0.288,0.698,0.664
1583668320336,2020-03-08T07:52:00.336,2785.785,0.268,0.691,0.665
1583668320377,2020-03-08T07:52:00.377,2785.826,0.273,0.696,0.667
1583668320418,2020-03-08T07:52:00.418,2785.867,0.275,0.695,0.660
1583668320459,2020-03-08T07:52:00.459,2785.908,0.277,0.694,0.664
1583668320500,2020-03-08T07:52:00.500,2785.949,0.272,0.696,0.668
1583668320540,2020-03-08T07:52:00.540,2785.989,0.276,0.688,0.668
1583668320581,2020-03-08T07:52:00.581,2786.030,0.273,0.688,0.657
1583668320622,2020-03-08T07:52:00.622,2786.071,0.241,0.696,0.656
1583668320663,2020-03-08T07:52:00.663,2786.112,0.244,0.689,0.662
1583668320704,2020-03-08T07:52:00.704,2786.153,0.267,0.694,0.664
1583668320745,2020-03-08T07:52:00.745,2786.194,0.262,0.695,0.659
1583668320786,2020-03-08T07:52:00.786,2786.235,0.272,0.707,0.654
1583668320827,2020-03-08T07:52:00.827,2786.276,0.272,0.705,0.655
1583668320868,2020-03-08T07:52:00.868,2786.317,0.264,0.700,0.658
1583668320909,2020-03-08T07:52:00.909,2786.358,0.277,0.692,0.654
1583668320950,2020-03-08T07:52:00.950,2786.399,0.282,0.697,0.661
1583668320991,2020-03-08T07:52:00.991,2786.440,0.270,0.668,0.654
1583668321031,2020-03-08T07:52:01.031,2786.480,0.283,0.686,0.655
1583668321072,2020-03-08T07:52:01.072,2786.521,0.302,0.698,0.656
1583668321113,2020-03-08T07:52:01.113,2786.562,0.308,0.686,0.652
1583668321154,2020-03-08T07:52:01.154,2786.603,0.311,0.684,0.651
1583668321195,2020-03-08T07:52:01.195,2786.644,0.320,0.695,0.647
1583668321236,2020-03-08T07:52:01.236,2786.685,0.317,0.697,0.645
1583668321277,2020-03-08T07:52:01.277,2786.726,0.321,0.700,0.643
1583668321318,2020-03-08T07:52:01.318,2786.767,0.315,0.706,0.640
1583668321359,2020-03-08T07:52:01.359,2786.808,0.316,0.712,0.635
1583668321400,2020-03-08T07:52:01.400,2786.849,0.325,0.703,0.629
1583668321441,2020-03-08T07:52:01.441,2786.890,0.339,0.710,0.635
1583668321482,2020-03-08T07:52:01.482,2786.931,0.326,0.710,0.630
1583668321521,2020-03-08T07:52:01.521,2786.970,0.311,0.712,0.627
1583668321562,2020-03-08T07:52:01.562,2787.011,0.324,0.708,0.629
1583668321603,2020-03-08T07:52:01.603,2787.052,0.332,0.701,0.632
1583668321644,2020-03-08T07:52:01.644,2787.093,0.356,0.700,0.633
1583668321685,2020-03-08T07:52:01.685,2787.134,0.355,0.694,0.629
1583668321727,2020-03-08T07:52:01.727,2787.176,0.345,0.697,0.632
1583668321768,2020-03-08T07:52:01.768,2787.217,0.354,0.695,0.631
1583668321809,2020-03-08T07:52:01.809,2787.258,0.340,0.695,0.626
1583668321850,2020-03-08T07:52:01.850,2787.299,0.333,0.703,0.627
1583668321891,2020-03-08T07:52:01.891,2787.340,0.338,0.706,0.624
1583668321932,2020-03-08T07:52:01.932,2787.381,0.339,0.709,0.623
1583668321973,2020-03-08T07:52:01.973,2787.422,0.334,0.708,0.620
1583668322012,2020-03-08T07:52:02.012,2787.461,0.326,0.716,0.622
1583668322053,2020-03-08T07:52:02.053,2787.502,0.309,0.723,0.622
1583668322094,2020-03-08T07:52:02.094,2787.543,0.322,0.716,0.620
1583668322135,2020-03-08T07:52:02.135,2787.584,0.321,0.706,0.622
1583668322176,2020-03-08T07:52:02.176,2787.625,0.316,0.706,0.624
1583668322217,2020-03-08T07:52:02.217,2787.666,0.317,0.711,0.622
1583668322258,2020-03-08T07:52:02.258,2787.707,0.315,0.712,0.614
1583668322299,2020-03-08T07:52:02.299,2787.748,0.317,0.718,0.612
1583668322340,2020-03-08T07:52:02.340,2787.789,0.310,0.737,0.611
1583668322381,2020-03-08T07:52:02.381,2787.830,0.309,0.724,0.609
1583668322422,2020-03-08T07:52:02.422,2787.871,0.325,0.709,0.611
1583668322463,2020-03-08T07:52:02.463,2787.912,0.343,0.698,0.615
1583668322503,2020-03-08T07:52:02.503,2787.952,0.358,0.687,0.621
1583668322544,2020-03-08T07:52:02.544,2787.993,0.366,0.692,0.619
1583668322585,2020-03-08T07:52:02.585,2788.034,0.366,0.701,0.614
1583668322626,2020-03-08T07:52:02.626,2788.075,0.374,0.710,0.613
1583668322667,2020-03-08T07:52:02.667,2788.116,0.384,0.718,0.612
1583668322708,2020-03-08T07:52:02.708,2788.157,0.370,0.712,0.605
1583668322749,2020-03-08T07:52:02.749,2788.198,0.363,0.715,0.600
1583668322790,2020-03-08T07:52:02.790,2788.239,0.360,0.725,0.599
1583668322831,2020-03-08T07:52:02.831,2788.280,0.358,0.724,0.596
1583668322872,2020-03-08T07:52:02.872,2788.321,0.359,0.722,0.596
1583668322913,2020-03-08T07:52:02.913,2788.362,0.352,0.724,0.596
1583668322954,2020-03-08T07:52:02.954,2788.403,0.348,0.717,0.594
1583668322994,2020-03-08T07:52:02.994,2788.443,0.350,0.719,0.593
1583668323035,2020-03-08T07:52:03.035,2788.484,0.354,0.726,0.596
1583668323076,2020-03-08T07:52:03.076,2788.525,0.356,0.721,0.595
1583668323117,2020-03-08T07:52:03.117,2788.566,0.353,0.725,0.593
1583668323158,2020-03-08T07:52:03.158,2788.607,0.353,0.728,0.595
1583668323199,2020-03-08T07:52:03.199,2788.648,0.359,0.723,0.594
1583668323240,2020-03-08T07:52:03.240,2788.689,0.366,0.724,0.592
1583668323281,2020-03-08T07:52:03.281,2788.730,0.366,0.724,0.595
1583668323322,2020-03-08T07:52:03.322,2788.771,0.364,0.720,0.594
1583668323363,2020-03-08T07:52:03.363,2788.812,0.370,0.719,0.595
1583668323404,2020-03-08T07:52:03.404,2788.853,0.374,0.717,0.599
1583668323445,2020-03-08T07:52:03.445,2788.894,0.374,0.718,0.598
1583668323484,2020-03-08T07:52:03.484,2788.933,0.360,0.713,0.597
1583668323525,2020-03-08T07:52:03.525,2788.974,0.353,0.708,0.597
1583668323566,2020-03-08T07:52:03.566,2789.015,0.350,0.716,0.597
1583668323607,2020-03-08T07:52:03.607,2789.056,0.351,0.718,0.595
1583668323648,2020-03-08T07:52:03.648,2789.097,0.354,0.720,0.595
1583668323689,2020-03-08T07:52:03.689,2789.138,0.354,0.723,0.595
1583668323730,2020-03-08T07:52:03.730,2789.179,0.350,0.724,0.594
1583668323771,2020-03-08T07:52:03.771,2789.220,0.346,0.725,0.592
1583668323812,2020-03-08T07:52:03.812,2789.261,0.350,0.729,0.592
1583668323853,2020-03-08T07:52:03.853,2789.302,0.353,0.726,0.594
1583668323894,2020-03-08T07:52:03.894,2789.343,0.356,0.721,0.593
1583668323935,2020-03-08T07:52:03.935,2789.384,0.363,0.726,0.593
1583668323977,2020-03-08T07:52:03.977,2789.426,0.361,0.725,0.596
1583668324016,2020-03-08T07:52:04.016,2789.465,0.363,0.720,0.596
1583668324057,2020-03-08T07:52:04.057,2789.506,0.368,0.718,0.597
1583668324098,2020-03-08T07:52:04.098,2789.547,0.364,0.719,0.598
1583668324139,2020-03-08T07:52:04.139,2789.588,0.362,0.716,0.599
1583668324180,2020-03-08T07:52:04.180,2789.629,0.358,0.716,0.596
1583668324221,2020-03-08T07:52:04.221,2789.670,0.358,0.719,0.595
1583668324262,2020-03-08T07:52:04.262,2789.711,0.357,0.718,0.597
1583668324303,2020-03-08T07:52:04.303,2789.752,0.353,0.720,0.597
1583668324344,2020-03-08T07:52:04.344,2789.793,0.356,0.721,0.597
1583668324385,2020-03-08T07:52:04.385,2789.834,0.360,0.719,0.597
1583668324426,2020-03-08T07:52:04.426,2789.875,0.357,0.722,0.597
1583668324467,2020-03-08T07:52:04.467,2789.916,0.357,0.721,0.598
1583668324507,2020-03-08T07:52:04.507,2789.956,0.353,0.718,0.598
1583668324548,2020-03-08T07:52:04.548,2789.997,0.354,0.717,0.595
1583668324589,2020-03-08T07:52:04.589,2790.038,0.353,0.720,0.598
1583668324630,2020-03-08T07:52:04.630,2790.079,0.355,0.718,0.599
1583668324671,2020-03-08T07:52:04.671,2790.120,0.366,0.720,0.597
1583668324712,2020-03-08T07:52:04.712,2790.161,0.368,0.721,0.598
1583668324753,2020-03-08T07:52:04.753,2790.202,0.368,0.718,0.599
1583668324794,2020-03-08T07:52:04.794,2790.243,0.370,0.719,0.598
1583668324835,2020-03-08T07:52:04.835,2790.284,0.367,0.717,0.600
1583668324876,2020-03-08T07:52:04.876,2790.325,0.362,0.719,0.600
1583668324917,2020-03-08T07:52:04.917,2790.366,0.351,0.725,0.599
1583668324958,2020-03-08T07:52:04.958,2790.407,0.358,0.741,0.597
1583668324997,2020-03-08T07:52:04.997,2790.446,0.349,0.738,0.599
1583668325039,2020-03-08T07:52:05.039,2790.488,0.331,0.720,0.604
1583668325080,2020-03-08T07:52:05.080,2790.529,0.325,0.719,0.615
1583668325121,2020-03-08T07:52:05.121,2790.570,0.335,0.709,0.618
1583668325162,2020-03-08T07:52:05.162,2790.611,0.334,0.705,0.618
1583668325203,2020-03-08T07:52:05.203,2790.652,0.322,0.708,0.622
1583668325244,2020-03-08T07:52:05.244,2790.693,0.319,0.707,0.625
1583668325285,2020-03-08T07:52:05.285,2790.734,0.318,0.706,0.626
1583668325326,2020-03-08T07:52:05.326,2790.775,0.316,0.700,0.630
1583668325367,2020-03-08T07:52:05.367,2790.816,0.310,0.695,0.636
1583668325408,2020-03-08T07:52:05.408,2790.857,0.324,0.700,0.641
1583668325449,2020-03-08T07:52:05.449,2790.898,0.322,0.699,0.638
1583668325488,2020-03-08T07:52:05.488,2790.937,0.315,0.700,0.639
1583668325529,2020-03-08T07:52:05.529,2790.978,0.312,0.694,0.644
1583668325570,2020-03-08T07:52:05.570,2791.019,0.311,0.687,0.645
1583668325611,2020-03-08T07:52:05.611,2791.060,0.300,0.686,0.642
1583668325652,2020-03-08T07:52:05.652,2791.101,0.301,0.692,0.644
1583668325693,2020-03-08T07:52:05.693,2791.142,0.309,0.695,0.647
1583668325734,2020-03-08T07:52:05.734,2791.183,0.310,0.694,0.646
1583668325775,2020-03-08T07:52:05.775,2791.224,0.310,0.698,0.643
1583668325816,2020-03-08T07:52:05.816,2791.265,0.309,0.699,0.645
1583668325857,2020-03-08T07:52:05.857,2791.306,0.312,0.695,0.647
1583668325898,2020-03-08T07:52:05.898,2791.347,0.321,0.694,0.641
1583668325939,2020-03-08T07:52:05.939,2791.388,0.311,0.697,0.641
1583668325980,2020-03-08T07:52:05.980,2791.429,0.310,0.692,0.643
1583668326020,2020-03-08T07:52:06.020,2791.469,0.314,0.695,0.641
1583668326061,2020-03-08T07:52:06.061,2791.510,0.317,0.701,0.640
1583668326102,2020-03-08T07:52:06.102,2791.551,0.316,0.700,0.640
1583668326143,2020-03-08T07:52:06.143,2791.592,0.322,0.696,0.642
1583668326184,2020-03-08T07:52:06.184,2791.633,0.322,0.700,0.638
1583668326225,2020-03-08T07:52:06.225,2791.674,0.318,0.696,0.636
1583668326266,2020-03-08T07:52:06.266,2791.715,0.320,0.694,0.638
1583668326307,2020-03-08T07:52:06.307,2791.756,0.316,0.696,0.633
1583668326348,2020-03-08T07:52:06.348,2791.797,0.323,0.705,0.630
1583668326389,2020-03-08T07:52:06.389,2791.838,0.323,0.715,0.628
1583668326430,2020-03-08T07:52:06.430,2791.879,0.324,0.713,0.633
1583668326471,2020-03-08T07:52:06.471,2791.920,0.326,0.706,0.638
1583668326511,2020-03-08T07:52:06.511,2791.960,0.328,0.691,0.631
1583668326552,2020-03-08T07:52:06.552,2792.001,0.324,0.699,0.634
1583668326593,2020-03-08T07:52:06.593,2792.042,0.314,0.706,0.633
1583668326634,2020-03-08T07:52:06.634,2792.083,0.326,0.705,0.629
1583668326675,2020-03-08T07:52:06.675,2792.124,0.333,0.703,0.626
1583668326716,2020-03-08T07:52:06.716,2792.165,0.323,0.705,0.626
1583668326757,2020-03-08T07:52:06.757,2792.206,0.323,0.709,0.629
1583668326798,2020-03-08T07:52:06.798,2792.247,0.331,0.708,0.625
1583668326839,2020-03-08T07:52:06.839,2792.288,0.327,0.708,0.626
1583668326880,2020-03-08T07:52:06.880,2792.329,0.331,0.704,0.629
1583668326921,2020-03-08T07:52:06.921,2792.370,0.328,0.705,0.628
1583668326962,2020-03-08T07:52:06.962,2792.411,0.329,0.707,0.627
1583668327001,2020-03-08T07:52:07.001,2792.450,0.322,0.699,0.628
1583668327042,2020-03-08T07:52:07.042,2792.491,0.321,0.695,0.626
1583668327083,2020-03-08T07:52:07.083,2792.532,0.337,0.707,0.625
1583668327124,2020-03-08T07:52:07.124,2792.573,0.333,0.709,0.625
1583668327165,2020-03-08T07:52:07.165,2792.614,0.329,0.711,0.621
1583668327206,2020-03-08T07:52:07.206,2792.655,0.333,0.713,0.618
1583668327247,2020-03-08T07:52:07.247,2792.696,0.334,0.711,0.619
1583668327289,2020-03-08T07:52:07.289,2792.738,0.334,0.709,0.619
1583668327330,2020-03-08T07:52:07.330,2792.779,0.328,0.715,0.617
1583668327371,2020-03-08T07:52:07.371,2792.820,0.337,0.708,0.615
1583668327412,2020-03-08T07:52:07.412,2792.861,0.347,0.710,0.617
1583668327453,2020-03-08T07:52:07.453,2792.902,0.346,0.717,0.615
1583668327494,2020-03-08T07:52:07.494,2792.943,0.338,0.713,0.615
1583668327533,2020-03-08T07:52:07.533,2792.982,0.342,0.707,0.615
1583668327574,2020-03-08T07:52:07.574,2793.023,0.340,0.710,0.614
1583668327615,2020-03-08T07:52:07.615,2793.064,0.339,0.713,0.616
1583668327656,2020-03-08T07:52:07.656,2793.105,0.344,0.708,0.617
1583668327697,2020-03-08T07:52:07.697,2793.146,0.342,0.712,0.612
1583668327738,2020-03-08T07:52:07.738,2793.187,0.342,0.713,0.610
1583668327779,2020-03-08T07:52:07.779,2793.228,0.337,0.712,0.611
1583668327820,2020-03-08T07:52:07.820,2793.269,0.341,0.711,0.611
1583668327861,2020-03-08T07:52:07.861,2793.310,0.346,0.712,0.609
1583668327902,2020-03-08T07:52:07.902,2793.351,0.343,0.713,0.608
1583668327943,2020-03-08T07:52:07.943,2793.392,0.346,0.716,0.606
1583668327984,2020-03-08T07:52:07.984,2793.433,0.348,0.716,0.605
1583668328024,2020-03-08T07:52:08.024,2793.473,0.349,0.716,0.607
1583668328065,2020-03-08T07:52:08.065,2793.514,0.351,0.714,0.605
1583668328106,2020-03-08T07:52:08.106,2793.555,0.343,0.719,0.605
1583668328147,2020-03-08T07:52:08.147,2793.596,0.350,0.715,0.604
1583668328188,2020-03-08T07:52:08.188,2793.637,0.357,0.717,0.603
1583668328229,2020-03-08T07:52:08.229,2793.678,0.356,0.720,0.601
1583668328270,2020-03-08T07:52:08.270,2793.719,0.351,0.721,0.602
1583668328311,2020-03-08T07:52:08.311,2793.760,0.354,0.718,0.601
1583668328352,2020-03-08T07:52:08.352,2793.801,0.357,0.717,0.600
1583668328393,2020-03-08T07:52:08.393,2793.842,0.353,0.717,0.601
1583668328434,2020-03-08T07:52:08.434,2793.883,0.359,0.716,0.602
1583668328475,2020-03-08T07:52:08.475,2793.924,0.358,0.718,0.600
1583668328516,2020-03-08T07:52:08.516,2793.965,0.357,0.721,0.599
1583668328556,2020-03-08T07:52:08.556,2794.005,0.357,0.716,0.600
1583668328597,2020-03-08T07:52:08.597,2794.046,0.358,0.713,0.600
1583668328638,2020-03-08T07:52:08.638,2794.087,0.360,0.715,0.600
1583668328679,2020-03-08T07:52:08.679,2794.128,0.358,0.716,0.600
1583668328720,2020-03-08T07:52:08.720,2794.169,0.357,0.716,0.599
1583668328761,2020-03-08T07:52:08.761,2794.210,0.361,0.720,0.598
1583668328802,2020-03-08T07:52:08.802,2794.251,0.363,0.717,0.601
1583668328843,2020-03-08T07:52:08.843,2794.292,0.362,0.715,0.600
1583668328884,2020-03-08T07:52:08.884,2794.333,0.360,0.714,0.600
1583668328925,2020-03-08T07:52:08.925,2794.374,0.355,0.719,0.602
1583668328966,2020-03-08T07:52:08.966,2794.415,0.367,0.714,0.600
1583668329007,2020-03-08T07:52:09.007,2794.456,0.366,0.714,0.600
1583668329046,2020-03-08T07:52:09.046,2794.495,0.359,0.713,0.600
1583668329087,2020-03-08T07:52:09.087,2794.536,0.360,0.712,0.601
1583668329128,2020-03-08T07:52:09.128,2794.577,0.360,0.715,0.600
1583668329169,2020-03-08T07:52:09.169,2794.618,0.356,0.713,0.600
1583668329210,2020-03-08T07:52:09.210,2794.659,0.356,0.715,0.601
1583668329251,2020-03-08T07:52:09.251,2794.700,0.364,0.720,0.602
1583668329292,2020-03-08T07:52:09.292,2794.741,0.359,0.718,0.599
1583668329333,2020-03-08T07:52:09.333,2794.782,0.362,0.719,0.597
1583668329374,2020-03-08T07:52:09.374,2794.823,0.360,0.718,0.597
1583668329415,2020-03-08T07:52:09.415,2794.864,0.358,0.715,0.596
1583668329456,2020-03-08T07:52:09.456,2794.905,0.359,0.716,0.597
1583668329497,2020-03-08T07:52:09.497,2794.946,0.362,0.719,0.597
1583668329539,2020-03-08T07:52:09.539,2794.988,0.367,0.719,0.597
1583668329578,2020-03-08T07:52:09.578,2795.027,0.367,0.718,0.599
1583668329619,2020-03-08T07:52:09.619,2795.068,0.363,0.717,0.598
1583668329660,2020-03-08T07:52:09.660,2795.109,0.360,0.714,0.596
1583668329701,2020-03-08T07:52:09.701,2795.150,0.358,0.715,0.600
1583668329742,2020-03-08T07:52:09.742,2795.191,0.363,0.715,0.599
1583668329783,2020-03-08T07:52:09.783,2795.232,0.369,0.719,0.598
1583668329824,2020-03-08T07:52:09.824,2795.273,0.363,0.722,0.597
1583668329865,2020-03-08T07:52:09.865,2795.314,0.358,0.718,0.597
1583668329906,2020-03-08T07:52:09.906,2795.355,0.357,0.715,0.597
1583668329947,2020-03-08T07:52:09.947,2795.396,0.361,0.716,0.597
1583668329988,2020-03-08T07:52:09.988,2795.437,0.354,0.716,0.597
1583668330029,2020-03-08T07:52:10.029,2795.478,0.357,0.716,0.599
1583668330069,2020-03-08T07:52:10.069,2795.518,0.361,0.722,0.598
1583668330110,2020-03-08T07:52:10.110,2795.559,0.358,0.721,0.595
1583668330151,2020-03-08T07:52:10.151,2795.600,0.359,0.716,0.598
1583668330192,2020-03-08T07:52:10.192,2795.641,0.361,0.716,0.598
1583668330233,2020-03-08T07:52:10.233,2795.682,0.361,0.716,0.596
1583668330274,2020-03-08T07:52:10.274,2795.723,0.362,0.716,0.597
1583668330315,2020-03-08T07:52:10.315,2795.764,0.361,0.718,0.598
1583668330356,2020-03-08T07:52:10.356,2795.805,0.365,0.718,0.597
1583668330397,2020-03-08T07:52:10.397,2795.846,0.367,0.718,0.598
1583668330438,2020-03-08T07:52:10.438,2795.887,0.365,0.721,0.597
1583668330479,2020-03-08T07:52:10.479,2795.928,0.360,0.716,0.594
1583668330520,2020-03-08T07:52:10.520,2795.969,0.359,0.718,0.595
1583668330560,2020-03-08T07:52:10.560,2796.009,0.359,0.720,0.595
1583668330601,2020-03-08T07:52:10.601,2796.050,0.367,0.718,0.594
1583668330642,2020-03-08T07:52:10.642,2796.091,0.364,0.725,0.594
1583668330683,2020-03-08T07:52:10.683,2796.132,0.362,0.722,0.595
1583668330724,2020-03-08T07:52:10.724,2796.173,0.364,0.720,0.595
1583668330765,2020-03-08T07:52:10.765,2796.214,0.371,0.716,0.596
1583668330806,2020-03-08T07:52:10.806,2796.255,0.363,0.716,0.595
1583668330847,2020-03-08T07:52:10.847,2796.296,0.361,0.720,0.597
1583668330888,2020-03-08T07:52:10.888,2796.337,0.368,0.719,0.597
1583668330929,2020-03-08T07:52:10.929,2796.378,0.367,0.720,0.594
1583668330970,2020-03-08T07:52:10.970,2796.419,0.368,0.721,0.594
1583668331011,2020-03-08T07:52:11.011,2796.460,0.368,0.719,0.595
1583668331050,2020-03-08T07:52:11.050,2796.499,0.370,0.719,0.594
1583668331091,2020-03-08T07:52:11.091,2796.540,0.373,0.716,0.595
1583668331132,2020-03-08T07:52:11.132,2796.581,0.367,0.717,0.596
1583668331173,2020-03-08T07:52:11.173,2796.622,0.366,0.719,0.596
1583668331214,2020-03-08T07:52:11.214,2796.663,0.369,0.718,0.597
1583668331255,2020-03-08T07:52:11.255,2796.704,0.367,0.716,0.599
1583668331296,2020-03-08T07:52:11.296,2796.745,0.363,0.717,0.598
1583668331337,2020-03-08T07:52:11.337,2796.786,0.365,0.717,0.599
1583668331378,2020-03-08T07:52:11.378,2796.827,0.362,0.721,0.601
1583668331419,2020-03-08T07:52:11.419,2796.868,0.362,0.723,0.599
1583668331460,2020-03-08T07:52:11.460,2796.909,0.364,0.720,0.601
1583668331501,2020-03-08T07:52:11.501,2796.950,0.356,0.723,0.603
1583668331542,2020-03-08T07:52:11.542,2796.991,0.350,0.716,0.604
1583668331582,2020-03-08T07:52:11.582,2797.031,0.349,0.717,0.608
1583668331623,2020-03-08T07:52:11.623,2797.072,0.349,0.712,0.610
1583668331664,2020-03-08T07:52:11.664,2797.113,0.351,0.714,0.611
1583668331705,2020-03-08T07:52:11.705,2797.154,0.352,0.711,0.617
1583668331746,2020-03-08T07:52:11.746,2797.195,0.352,0.698,0.615
1583668331787,2020-03-08T07:52:11.787,2797.236,0.352,0.695,0.618
1583668331828,2020-03-08T07:52:11.828,2797.277,0.349,0.715,0.625
1583668331869,2020-03-08T07:52:11.869,2797.318,0.343,0.703,0.623
1583668331910,2020-03-08T07:52:11.910,2797.359,0.344,0.697,0.627
1583668331951,2020-03-08T07:52:11.951,2797.400,0.340,0.697,0.632
1583668331992,2020-03-08T07:52:11.992,2797.441,0.336,0.693,0.630
1583668332033,2020-03-08T07:52:12.033,2797.482,0.337,0.691,0.634
1583668332073,2020-03-08T07:52:12.073,2797.522,0.338,0.685,0.641
1583668332114,2020-03-08T07:52:12.114,2797.563,0.330,0.688,0.638
1583668332155,2020-03-08T07:52:12.155,2797.604,0.330,0.687,0.628
1583668332196,2020-03-08T07:52:12.196,2797.645,0.325,0.686,0.636
1583668332237,2020-03-08T07:52:12.237,2797.686,0.328,0.689,0.646
1583668332278,2020-03-08T07:52:12.278,2797.727,0.344,0.674,0.650
1583668332319,2020-03-08T07:52:12.319,2797.768,0.353,0.668,0.644
1583668332360,2020-03-08T07:52:12.360,2797.809,0.339,0.689,0.641
1583668332401,2020-03-08T07:52:12.401,2797.850,0.322,0.707,0.639
1583668332442,2020-03-08T07:52:12.442,2797.891,0.313,0.708,0.631
1583668332483,2020-03-08T07:52:12.483,2797.932,0.313,0.701,0.632
1583668332524,2020-03-08T07:52:12.524,2797.973,0.298,0.699,0.631
1583668332563,2020-03-08T07:52:12.563,2798.012,0.302,0.721,0.627
1583668332604,2020-03-08T07:52:12.604,2798.053,0.305,0.733,0.622
1583668332645,2020-03-08T07:52:12.645,2798.094,0.304,0.741,0.621
1583668332686,2020-03-08T07:52:12.686,2798.135,0.301,0.728,0.623
1583668332727,2020-03-08T07:52:12.727,2798.176,0.311,0.704,0.627
1583668332768,2020-03-08T07:52:12.768,2798.217,0.328,0.693,0.632
1583668332810,2020-03-08T07:52:12.810,2798.259,0.340,0.691,0.640
1583668332851,2020-03-08T07:52:12.851,2798.300,0.338,0.678,0.647
1583668332892,2020-03-08T07:52:12.892,2798.341,0.351,0.672,0.647
1583668332933,2020-03-08T07:52:12.933,2798.382,0.358,0.684,0.648
1583668332974,2020-03-08T07:52:12.974,2798.423,0.362,0.685,0.650
1583668333015,2020-03-08T07:52:13.015,2798.464,0.361,0.688,0.647
1583668333056,2020-03-08T07:52:13.056,2798.505,0.364,0.685,0.640
1583668333095,2020-03-08T07:52:13.095,2798.544,0.350,0.667,0.641
1583668333136,2020-03-08T07:52:13.136,2798.585,0.320,0.664,0.645
1583668333177,2020-03-08T07:52:13.177,2798.626,0.315,0.679,0.649
1583668333218,2020-03-08T07:52:13.218,2798.667,0.331,0.688,0.647
1583668333259,2020-03-08T07:52:13.259,2798.708,0.355,0.703,0.637
1583668333300,2020-03-08T07:52:13.300,2798.749,0.363,0.705,0.638
1583668333341,2020-03-08T07:52:13.341,2798.790,0.358,0.701,0.643
1583668333382,2020-03-08T07:52:13.382,2798.831,0.357,0.696,0.648
1583668333423,2020-03-08T07:52:13.423,2798.872,0.346,0.701,0.649
1583668333464,2020-03-08T07:52:13.464,2798.913,0.349,0.699,0.658
1583668333505,2020-03-08T07:52:13.505,2798.954,0.362,0.648,0.665
1583668333546,2020-03-08T07:52:13.546,2798.995,0.349,0.621,0.659
1583668333586,2020-03-08T07:52:13.586,2799.035,0.327,0.631,0.648
1583668333627,2020-03-08T07:52:13.627,2799.076,0.330,0.647,0.643
1583668333668,2020-03-08T07:52:13.668,2799.117,0.320,0.683,0.631
1583668333709,2020-03-08T07:52:13.709,2799.158,0.297,0.704,0.618
1583668333750,2020-03-08T07:52:13.750,2799.199,0.299,0.726,0.602
1583668333791,2020-03-08T07:52:13.791,2799.240,0.288,0.770,0.595
1583668333832,2020-03-08T07:52:13.832,2799.281,0.257,0.804,0.572
1583668333873,2020-03-08T07:52:13.873,2799.322,0.273,0.798,0.571
1583668333914,2020-03-08T07:52:13.914,2799.363,0.269,0.779,0.565
1583668333955,2020-03-08T07:52:13.955,2799.404,0.271,0.776,0.565
1583668333996,2020-03-08T07:52:13.996,2799.445,0.282,0.770,0.581
1583668334037,2020-03-08T07:52:14.037,2799.486,0.301,0.758,0.592
1583668334077,2020-03-08T07:52:14.077,2799.526,0.308,0.745,0.602
1583668334118,2020-03-08T07:52:14.118,2799.567,0.309,0.752,0.611
1583668334159,2020-03-08T07:52:14.159,2799.608,0.327,0.749,0.623
1583668334200,2020-03-08T07:52:14.200,2799.649,0.364,0.724,0.635
1583668334241,2020-03-08T07:52:14.241,2799.690,0.364,0.683,0.647
1583668334282,2020-03-08T07:52:14.282,2799.731,0.330,0.672,0.667
1583668334323,2020-03-08T07:52:14.323,2799.772,0.327,0.635,0.677
1583668334364,2020-03-08T07:52:14.364,2799.813,0.357,0.612,0.697
1583668334405,2020-03-08T07:52:14.405,2799.854,0.367,0.557,0.697
1583668334446,2020-03-08T07:52:14.446,2799.895,0.384,0.586,0.700
1583668334487,2020-03-08T07:52:14.487,2799.936,0.413,0.627,0.713
1583668334528,2020-03-08T07:52:14.528,2799.977,0.430,0.610,0.721
1583668334569,2020-03-08T07:52:14.569,2800.018,0.430,0.602,0.726
1583668334608,2020-03-08T07:52:14.608,2800.057,0.440,0.618,0.715
1583668334649,2020-03-08T07:52:14.649,2800.098,0.448,0.625,0.703
1583668334690,2020-03-08T07:52:14.690,2800.139,0.427,0.630,0.692
1583668334731,2020-03-08T07:52:14.731,2800.180,0.370,0.613,0.685
1583668334772,2020-03-08T07:52:14.772,2800.221,0.360,0.651,0.677
1583668334813,2020-03-08T07:52:14.813,2800.262,0.316,0.695,0.645
1583668334854,2020-03-08T07:52:14.854,2800.303,0.258,0.709,0.635
1583668334895,2020-03-08T07:52:14.895,2800.344,0.258,0.710,0.635
1583668334936,2020-03-08T07:52:14.936,2800.385,0.291,0.666,0.646
1583668334977,2020-03-08T07:52:14.977,2800.426,0.286,0.652,0.657
1583668335018,2020-03-08T07:52:15.018,2800.467,0.264,0.672,0.670
1583668335060,2020-03-08T07:52:15.060,2800.509,0.236,0.684,0.657
1583668335099,2020-03-08T07:52:15.099,2800.548,0.215,0.701,0.645
1583668335140,2020-03-08T07:52:15.140,2800.589,0.228,0.706,0.638
1583668335181,2020-03-08T07:52:15.181,2800.630,0.291,0.770,0.634
1583668335222,2020-03-08T07:52:15.222,2800.671,0.319,0.828,0.625
1583668335263,2020-03-08T07:52:15.263,2800.712,0.269,0.825,0.599
1583668335304,2020-03-08T07:52:15.304,2800.753,0.244,0.823,0.583
1583668335345,2020-03-08T07:52:15.345,2800.794,0.222,0.804,0.588
1583668335386,2020-03-08T07:52:15.386,2800.835,0.224,0.756,0.593
1583668335427,2020-03-08T07:52:15.427,2800.876,0.261,0.735,0.606
1583668335468,2020-03-08T07:52:15.468,2800.917,0.274,0.694,0.627
1583668335509,2020-03-08T07:52:15.509,2800.958,0.317,0.636,0.656
1583668335550,2020-03-08T07:52:15.550,2800.999,0.350,0.586,0.687
1583668335590,2020-03-08T07:52:15.590,2801.039,0.323,0.598,0.720
1583668335631,2020-03-08T07:52:15.631,2801.080,0.328,0.611,0.727
1583668335672,2020-03-08T07:52:15.672,2801.121,0.361,0.608,0.728
1583668335713,2020-03-08T07:52:15.713,2801.162,0.376,0.619,0.729
1583668335754,2020-03-08T07:52:15.754,2801.203,0.361,0.640,0.722
1583668335795,2020-03-08T07:52:15.795,2801.244,0.356,0.639,0.721
1583668335836,2020-03-08T07:52:15.836,2801.285,0.354,0.619,0.720
1583668335877,2020-03-08T07:52:15.877,2801.326,0.289,0.607,0.694
1583668335918,2020-03-08T07:52:15.918,2801.367,0.319,0.624,0.678
1583668335959,2020-03-08T07:52:15.959,2801.408,0.357,0.642,0.685
1583668336000,2020-03-08T07:52:16.000,2801.449,0.396,0.632,0.688
1583668336041,2020-03-08T07:52:16.041,2801.490,0.444,0.630,0.693
1583668336081,2020-03-08T07:52:16.081,2801.530,0.457,0.656,0.697
1583668336122,2020-03-08T07:52:16.122,2801.571,0.458,0.686,0.699
1583668336163,2020-03-08T07:52:16.163,2801.612,0.438,0.687,0.689
1583668336204,2020-03-08T07:52:16.204,2801.653,0.391,0.660,0.682
1583668336245,2020-03-08T07:52:16.245,2801.694,0.328,0.654,0.682
1583668336286,2020-03-08T07:52:16.286,2801.735,0.279,0.642,0.696
1583668336327,2020-03-08T07:52:16.327,2801.776,0.247,0.607,0.703
1583668336368,2020-03-08T07:52:16.368,2801.817,0.239,0.607,0.709
1583668336409,2020-03-08T07:52:16.409,2801.858,0.234,0.607,0.708
1583668336450,2020-03-08T07:52:16.450,2801.899,0.228,0.611,0.715
1583668336491,2020-03-08T07:52:16.491,2801.940,0.235,0.633,0.718
1583668336532,2020-03-08T07:52:16.532,2801.981,0.247,0.637,0.710
1583668336571,2020-03-08T07:52:16.571,2802.020,0.247,0.650,0.699
1583668336612,2020-03-08T07:52:16.612,2802.061,0.250,0.681,0.685
1583668336653,2020-03-08T07:52:16.653,2802.102,0.263,0.691,0.669
1583668336694,2020-03-08T07:52:16.694,2802.143,0.270,0.705,0.649
1583668336735,2020-03-08T07:52:16.735,2802.184,0.278,0.737,0.640
1583668336776,2020-03-08T07:52:16.776,2802.225,0.260,0.777,0.630
1583668336817,2020-03-08T07:52:16.817,2802.266,0.232,0.818,0.602
1583668336858,2020-03-08T07:52:16.858,2802.307,0.219,0.816,0.580
1583668336899,2020-03-08T07:52:16.899,2802.348,0.212,0.791,0.578
1583668336940,2020-03-08T07:52:16.940,2802.389,0.213,0.763,0.590
1583668336981,2020-03-08T07:52:16.981,2802.430,0.220,0.747,0.602
1583668337021,2020-03-08T07:52:17.021,2802.470,0.249,0.743,0.614
1583668337062,2020-03-08T07:52:17.062,2802.511,0.273,0.722,0.629
1583668337103,2020-03-08T07:52:17.103,2802.552,0.285,0.699,0.646
1583668337144,2020-03-08T07:52:17.144,2802.593,0.279,0.687,0.653
1583668337185,2020-03-08T07:52:17.185,2802.634,0.289,0.682,0.660
1583668337226,2020-03-08T07:52:17.226,2802.675,0.313,0.664,0.669
1583668337267,2020-03-08T07:52:17.267,2802.716,0.310,0.651,0.668
1583668337308,2020-03-08T07:52:17.308,2802.757,0.304,0.671,0.655
1583668337349,2020-03-08T07:52:17.349,2802.798,0.335,0.700,0.653
1583668337390,2020-03-08T07:52:17.390,2802.839,0.382,0.692,0.653
1583668337431,2020-03-08T07:52:17.431,2802.880,0.399,0.687,0.645
1583668337472,2020-03-08T07:52:17.472,2802.921,0.406,0.700,0.638
1583668337512,2020-03-08T07:52:17.512,2802.961,0.441,0.663,0.636
1583668337553,2020-03-08T07:52:17.553,2803.002,0.458,0.631,0.653
1583668337594,2020-03-08T07:52:17.594,2803.043,0.423,0.619,0.662
1583668337635,2020-03-08T07:52:17.635,2803.084,0.392,0.640,0.657
1583668337676,2020-03-08T07:52:17.676,2803.125,0.381,0.664,0.657
1583668337717,2020-03-08T07:52:17.717,2803.166,0.389,0.677,0.653
1583668337758,2020-03-08T07:52:17.758,2803.207,0.369,0.667,0.646
1583668337799,2020-03-08T07:52:17.799,2803.248,0.338,0.674,0.641
1583668337840,2020-03-08T07:52:17.840,2803.289,0.335,0.686,0.638
1583668337881,2020-03-08T07:52:17.881,2803.330,0.299,0.677,0.629
1583668337922,2020-03-08T07:52:17.922,2803.371,0.260,0.687,0.632
1583668337963,2020-03-08T07:52:17.963,2803.412,0.288,0.679,0.639
1583668338002,2020-03-08T07:52:18.002,2803.451,0.305,0.676,0.641
1583668338043,2020-03-08T07:52:18.043,2803.492,0.293,0.699,0.638
1583668338084,2020-03-08T07:52:18.084,2803.533,0.308,0.697,0.631
1583668338125,2020-03-08T07:52:18.125,2803.574,0.324,0.689,0.616
1583668338166,2020-03-08T07:52:18.166,2803.615,0.385,0.731,0.601
1583668338207,2020-03-08T07:52:18.207,2803.656,0.437,0.760,0.588
1583668338248,2020-03-08T07:52:18.248,2803.697,0.398,0.757,0.575
1583668338289,2020-03-08T07:52:18.289,2803.738,0.372,0.762,0.568
1583668338331,2020-03-08T07:52:18.331,2803.780,0.366,0.793,0.563
1583668338372,2020-03-08T07:52:18.372,2803.821,0.341,0.788,0.555
1583668338413,2020-03-08T07:52:18.413,2803.862,0.315,0.766,0.551
1583668338454,2020-03-08T07:52:18.454,2803.903,0.309,0.752,0.558
1583668338493,2020-03-08T07:52:18.493,2803.942,0.306,0.737,0.569
1583668338534,2020-03-08T07:52:18.534,2803.983,0.321,0.733,0.582
1583668338575,2020-03-08T07:52:18.575,2804.024,0.326,0.729,0.588
1583668338616,2020-03-08T07:52:18.616,2804.065,0.314,0.725,0.595
1583668338657,2020-03-08T07:52:18.657,2804.106,0.309,0.727,0.600
1583668338698,2020-03-08T07:52:18.698,2804.147,0.302,0.720,0.604
1583668338739,2020-03-08T07:52:18.739,2804.188,0.333,0.700,0.609
1583668338780,2020-03-08T07:52:18.780,2804.229,0.369,0.698,0.621
1583668338821,2020-03-08T07:52:18.821,2804.270,0.359,0.700,0.616
1583668338862,2020-03-08T07:52:18.862,2804.311,0.384,0.698,0.610
1583668338903,2020-03-08T07:52:18.903,2804.352,0.396,0.699,0.611
1583668338944,2020-03-08T07:52:18.944,2804.393,0.391,0.698,0.604
1583668338985,2020-03-08T07:52:18.985,2804.434,0.407,0.698,0.603
1583668339025,2020-03-08T07:52:19.025,2804.474,0.422,0.698,0.601
1583668339066,2020-03-08T07:52:19.066,2804.515,0.432,0.706,0.595
1583668339107,2020-03-08T07:52:19.107,2804.556,0.420,0.717,0.591
1583668339148,2020-03-08T07:52:19.148,2804.597,0.421,0.721,0.588
1583668339189,2020-03-08T07:52:19.189,2804.638,0.427,0.707,0.590
1583668339230,2020-03-08T07:52:19.230,2804.679,0.412,0.702,0.594
1583668339271,2020-03-08T07:52:19.271,2804.720,0.405,0.704,0.597
1583668339312,2020-03-08T07:52:19.312,2804.761,0.407,0.700,0.604
1583668339353,2020-03-08T07:52:19.353,2804.802,0.396,0.688,0.613
1583668339394,2020-03-08T07:52:19.394,2804.843,0.389,0.684,0.619
1583668339435,2020-03-08T07:52:19.435,2804.884,0.379,0.676,0.625
1583668339476,2020-03-08T07:52:19.476,2804.925,0.377,0.667,0.631
1583668339516,2020-03-08T07:52:19.516,2804.965,0.356,0.696,0.630
1583668339557,2020-03-08T07:52:19.557,2805.006,0.346,0.695,0.627
1583668339598,2020-03-08T07:52:19.598,2805.047,0.353,0.684,0.631
1583668339639,2020-03-08T07:52:19.639,2805.088,0.338,0.684,0.631
1583668339680,2020-03-08T07:52:19.680,2805.129,0.319,0.692,0.617
1583668339721,2020-03-08T07:52:19.721,2805.170,0.314,0.723,0.610
1583668339762,2020-03-08T07:52:19.762,2805.211,0.308,0.749,0.604
1583668339803,2020-03-08T07:52:19.803,2805.252,0.292,0.750,0.596
1583668339844,2020-03-08T07:52:19.844,2805.293,0.292,0.740,0.583
1583668339885,2020-03-08T07:52:19.885,2805.334,0.305,0.739,0.583
1583668339926,2020-03-08T07:52:19.926,2805.375,0.306,0.743,0.589
1583668339967,2020-03-08T07:52:19.967,2805.416,0.335,0.744,0.593
1583668340006,2020-03-08T07:52:20.006,2805.455,0.356,0.738,0.598
1583668340047,2020-03-08T07:52:20.047,2805.496,0.351,0.732,0.602
1583668340088,2020-03-08T07:52:20.088,2805.537,0.345,0.721,0.607
1583668340129,2020-03-08T07:52:20.129,2805.578,0.329,0.714,0.609
1583668340170,2020-03-08T07:52:20.170,2805.619,0.346,0.707,0.610
1583668340211,2020-03-08T07:52:20.211,2805.660,0.311,0.718,0.611
1583668340252,2020-03-08T07:52:20.252,2805.701,0.280,0.719,0.607
1583668340293,2020-03-08T07:52:20.293,2805.742,0.296,0.731,0.629
1583668340334,2020-03-08T07:52:20.334,2805.783,0.325,0.702,0.633
1583668340375,2020-03-08T07:52:20.375,2805.824,0.356,0.681,0.629
1583668340416,2020-03-08T07:52:20.416,2805.865,0.387,0.683,0.632
1583668340457,2020-03-08T07:52:20.457,2805.906,0.425,0.668,0.636
1583668340497,2020-03-08T07:52:20.497,2805.946,0.449,0.662,0.641
1583668340538,2020-03-08T07:52:20.538,2805.987,0.452,0.660,0.642
1583668340579,2020-03-08T07:52:20.579,2806.028,0.453,0.665,0.638
1583668340620,2020-03-08T07:52:20.620,2806.069,0.453,0.655,0.634
1583668340661,2020-03-08T07:52:20.661,2806.110,0.411,0.665,0.634
1583668340702,2020-03-08T07:52:20.702,2806.151,0.378,0.672,0.632
1583668340743,2020-03-08T07:52:20.743,2806.192,0.361,0.673,0.633
1583668340784,2020-03-08T07:52:20.784,2806.233,0.335,0.681,0.636
1583668340825,2020-03-08T07:52:20.825,2806.274,0.328,0.681,0.639
1583668340866,2020-03-08T07:52:20.866,2806.315,0.345,0.678,0.640
1583668340907,2020-03-08T07:52:20.907,2806.356,0.347,0.668,0.639
1583668340948,2020-03-08T07:52:20.948,2806.397,0.345,0.675,0.639
1583668340989,2020-03-08T07:52:20.989,2806.438,0.332,0.696,0.637
1583668341029,2020-03-08T07:52:21.029,2806.478,0.345,0.690,0.626
1583668341070,2020-03-08T07:52:21.070,2806.519,0.352,0.692,0.623
1583668341111,2020-03-08T07:52:21.111,2806.560,0.333,0.708,0.614
1583668341152,2020-03-08T07:52:21.152,2806.601,0.328,0.729,0.601
1583668341193,2020-03-08T07:52:21.193,2806.642,0.335,0.731,0.587
1583668341234,2020-03-08T07:52:21.234,2806.683,0.335,0.753,0.574
1583668341275,2020-03-08T07:52:21.275,2806.724,0.325,0.758,0.561
1583668341316,2020-03-08T07:52:21.316,2806.765,0.325,0.745,0.560
1583668341357,2020-03-08T07:52:21.357,2806.806,0.336,0.728,0.575
1583668341398,2020-03-08T07:52:21.398,2806.847,0.318,0.736,0.587
1583668341439,2020-03-08T07:52:21.439,2806.888,0.328,0.750,0.593
1583668341480,2020-03-08T07:52:21.480,2806.929,0.364,0.727,0.598
1583668341519,2020-03-08T07:52:21.519,2806.968,0.371,0.699,0.599
1583668341560,2020-03-08T07:52:21.560,2807.009,0.376,0.697,0.599
1583668341602,2020-03-08T07:52:21.602,2807.051,0.379,0.703,0.589
1583668341643,2020-03-08T07:52:21.643,2807.092,0.402,0.700,0.583
1583668341684,2020-03-08T07:52:21.684,2807.133,0.426,0.698,0.568
1583668341725,2020-03-08T07:52:21.725,2807.174,0.428,0.723,0.558
1583668341766,2020-03-08T07:52:21.766,2807.215,0.431,0.743,0.552
1583668341807,2020-03-08T07:52:21.807,2807.256,0.439,0.745,0.543
1583668341848,2020-03-08T07:52:21.848,2807.297,0.429,0.745,0.544
1583668341889,2020-03-08T07:52:21.889,2807.338,0.431,0.746,0.539
1583668341930,2020-03-08T07:52:21.930,2807.379,0.430,0.757,0.538
1583668341971,2020-03-08T07:52:21.971,2807.420,0.419,0.754,0.544
1583668342010,2020-03-08T07:52:22.010,2807.459,0.409,0.735,0.547
1583668342051,2020-03-08T07:52:22.051,2807.500,0.399,0.725,0.553
1583668342092,2020-03-08T07:52:22.092,2807.541,0.387,0.728,0.558
1583668342133,2020-03-08T07:52:22.133,2807.582,0.399,0.722,0.561
1583668342174,2020-03-08T07:52:22.174,2807.623,0.408,0.724,0.567
1583668342215,2020-03-08T07:52:22.215,2807.664,0.419,0.730,0.560
1583668342256,2020-03-08T07:52:22.256,2807.705,0.438,0.720,0.543
1583668342297,2020-03-08T07:52:22.297,2807.746,0.440,0.728,0.545
1583668342338,2020-03-08T07:52:22.338,2807.787,0.423,0.726,0.555
1583668342379,2020-03-08T07:52:22.379,2807.828,0.412,0.716,0.558
1583668342420,2020-03-08T07:52:22.420,2807.869,0.404,0.714,0.555
1583668342461,2020-03-08T07:52:22.461,2807.910,0.409,0.722,0.558
1583668342502,2020-03-08T07:52:22.502,2807.951,0.416,0.732,0.560
1583668342542,2020-03-08T07:52:22.542,2807.991,0.414,0.734,0.557
1583668342583,2020-03-08T07:52:22.583,2808.032,0.414,0.731,0.554
1583668342624,2020-03-08T07:52:22.624,2808.073,0.412,0.729,0.552
1583668342665,2020-03-08T07:52:22.665,2808.114,0.419,0.726,0.549
1583668342706,2020-03-08T07:52:22.706,2808.155,0.417,0.729,0.548
1583668342747,2020-03-08T07:52:22.747,2808.196,0.407,0.729,0.548
1583668342788,2020-03-08T07:52:22.788,2808.237,0.415,0.726,0.551
1583668342829,2020-03-08T07:52:22.829,2808.278,0.420,0.726,0.552
1583668342870,2020-03-08T07:52:22.870,2808.319,0.419,0.726,0.552
1583668342911,2020-03-08T07:52:22.911,2808.360,0.415,0.726,0.555
1583668342952,2020-03-08T07:52:22.952,2808.401,0.416,0.728,0.555
1583668342993,2020-03-08T07:52:22.993,2808.442,0.421,0.723,0.554
1583668343034,2020-03-08T07:52:23.034,2808.483,0.423,0.721,0.553
1583668343074,2020-03-08T07:52:23.074,2808.523,0.418,0.722,0.553
1583668343115,2020-03-08T07:52:23.115,2808.564,0.412,0.727,0.549
1583668343156,2020-03-08T07:52:23.156,2808.605,0.417,0.729,0.551
1583668343197,2020-03-08T07:52:23.197,2808.646,0.419,0.727,0.553
1583668343238,2020-03-08T07:52:23.238,2808.687,0.422,0.725,0.557
1583668343279,2020-03-08T07:52:23.279,2808.728,0.417,0.723,0.558
1583668343320,2020-03-08T07:52:23.320,2808.769,0.413,0.726,0.556
1583668343361,2020-03-08T07:52:23.361,2808.810,0.410,0.729,0.553
1583668343402,2020-03-08T07:52:23.402,2808.851,0.403,0.728,0.557
1583668343443,2020-03-08T07:52:23.443,2808.892,0.406,0.719,0.558
1583668343484,2020-03-08T07:52:23.484,2808.933,0.415,0.719,0.562
1583668343525,2020-03-08T07:52:23.525,2808.974,0.416,0.720,0.562
1583668343564,2020-03-08T07:52:23.564,2809.013,0.426,0.713,0.563
1583668343605,2020-03-08T07:52:23.605,2809.054,0.419,0.711,0.565
1583668343646,2020-03-08T07:52:23.646,2809.095,0.420,0.717,0.562
1583668343687,2020-03-08T07:52:23.687,2809.136,0.425,0.717,0.563
1583668343728,2020-03-08T07:52:23.728,2809.177,0.413,0.720,0.565
1583668343769,2020-03-08T07:52:23.769,2809.218,0.407,0.724,0.562
1583668343810,2020-03-08T07:52:23.810,2809.259,0.405,0.727,0.559
1583668343852,2020-03-08T07:52:23.852,2809.301,0.406,0.728,0.561
1583668343893,2020-03-08T07:52:23.893,2809.342,0.410,0.720,0.563
1583668343934,2020-03-08T07:52:23.934,2809.383,0.403,0.720,0.565
1583668343975,2020-03-08T07:52:23.975,2809.424,0.402,0.714,0.566
1583668344016,2020-03-08T07:52:24.016,2809.465,0.411,0.715,0.564
1583668344057,2020-03-08T07:52:24.057,2809.506,0.417,0.715,0.566
1583668344096,2020-03-08T07:52:24.096,2809.545,0.413,0.715,0.564
1583668344137,2020-03-08T07:52:24.137,2809.586,0.415,0.713,0.563
1583668344178,2020-03-08T07:52:24.178,2809.627,0.423,0.717,0.564
1583668344219,2020-03-08T07:52:24.219,2809.668,0.415,0.718,0.563
1583668344260,2020-03-08T07:52:24.260,2809.709,0.412,0.723,0.564
1583668344301,2020-03-08T07:52:24.301,2809.750,0.417,0.727,0.560
1583668344342,2020-03-08T07:52:24.342,2809.791,0.416,0.729,0.559
1583668344383,2020-03-08T07:52:24.383,2809.832,0.408,0.730,0.558
1583668344424,2020-03-08T07:52:24.424,2809.873,0.403,0.724,0.558
1583668344465,2020-03-08T07:52:24.465,2809.914,0.405,0.725,0.557
1583668344506,2020-03-08T07:52:24.506,2809.955,0.410,0.729,0.558
1583668344547,2020-03-08T07:52:24.547,2809.996,0.410,0.728,0.560
1583668344587,2020-03-08T07:52:24.587,2810.036,0.407,0.728,0.559
1583668344628,2020-03-08T07:52:24.628,2810.077,0.404,0.731,0.555
1583668344669,2020-03-08T07:52:24.669,2810.118,0.402,0.731,0.556
1583668344710,2020-03-08T07:52:24.710,2810.159,0.400,0.730,0.557
1583668344751,2020-03-08T07:52:24.751,2810.200,0.398,0.730,0.557
1583668344792,2020-03-08T07:52:24.792,2810.241,0.398,0.729,0.556
1583668344833,2020-03-08T07:52:24.833,2810.282,0.401,0.735,0.555
1583668344874,2020-03-08T07:52:24.874,2810.323,0.400,0.736,0.555
1583668344915,2020-03-08T07:52:24.915,2810.364,0.400,0.731,0.556
1583668344956,2020-03-08T07:52:24.956,2810.405,0.399,0.729,0.556
1583668344997,2020-03-08T07:52:24.997,2810.446,0.401,0.731,0.555
1583668345038,2020-03-08T07:52:25.038,2810.487,0.400,0.725,0.557
1583668345078,2020-03-08T07:52:25.078,2810.527,0.398,0.726,0.560
1583668345119,2020-03-08T07:52:25.119,2810.568,0.403,0.732,0.556
1583668345160,2020-03-08T07:52:25.160,2810.609,0.408,0.731,0.556
1583668345201,2020-03-08T07:52:25.201,2810.650,0.406,0.735,0.554
1583668345242,2020-03-08T07:52:25.242,2810.691,0.403,0.731,0.553
1583668345283,2020-03-08T07:52:25.283,2810.732,0.400,0.730,0.555
1583668345324,2020-03-08T07:52:25.324,2810.773,0.399,0.731,0.552
1583668345365,2020-03-08T07:52:25.365,2810.814,0.401,0.735,0.553
1583668345406,2020-03-08T07:52:25.406,2810.855,0.406,0.736,0.555
1583668345447,2020-03-08T07:52:25.447,2810.896,0.405,0.734,0.553
1583668345488,2020-03-08T07:52:25.488,2810.937,0.401,0.735,0.552
1583668345529,2020-03-08T07:52:25.529,2810.978,0.397,0.735,0.553
1583668345570,2020-03-08T07:52:25.570,2811.019,0.397,0.730,0.553
1583668345609,2020-03-08T07:52:25.609,2811.058,0.403,0.730,0.554
1583668345650,2020-03-08T07:52:25.650,2811.099,0.403,0.729,0.554
1583668345691,2020-03-08T07:52:25.691,2811.140,0.401,0.731,0.555
1583668345732,2020-03-08T07:52:25.732,2811.181,0.404,0.736,0.553
1583668345773,2020-03-08T07:52:25.773,2811.222,0.404,0.734,0.552
1583668345814,2020-03-08T07:52:25.814,2811.263,0.405,0.732,0.552
1583668345855,2020-03-08T07:52:25.855,2811.304,0.403,0.733,0.553
1583668345896,2020-03-08T07:52:25.896,2811.345,0.401,0.730,0.551
1583668345937,2020-03-08T07:52:25.937,2811.386,0.403,0.735,0.551
1583668345978,2020-03-08T07:52:25.978,2811.427,0.407,0.737,0.551
1583668346019,2020-03-08T07:52:26.019,2811.468,0.405,0.733,0.552
1583668346060,2020-03-08T07:52:26.060,2811.509,0.401,0.732,0.552
1583668346102,2020-03-08T07:52:26.102,2811.551,0.400,0.731,0.552
1583668346141,2020-03-08T07:52:26.141,2811.590,0.399,0.731,0.551
1583668346182,2020-03-08T07:52:26.182,2811.631,0.403,0.730,0.553
1583668346223,2020-03-08T07:52:26.223,2811.672,0.400,0.733,0.552
1583668346264,2020-03-08T07:52:26.264,2811.713,0.405,0.734,0.556
1583668346305,2020-03-08T07:52:26.305,2811.754,0.406,0.733,0.555
1583668346346,2020-03-08T07:52:26.346,2811.795,0.401,0.733,0.550
1583668346387,2020-03-08T07:52:26.387,2811.836,0.401,0.732,0.552
1583668346428,2020-03-08T07:52:26.428,2811.877,0.401,0.730,0.554
1583668346469,2020-03-08T07:52:26.469,2811.918,0.403,0.732,0.552
1583668346510,2020-03-08T07:52:26.510,2811.959,0.404,0.732,0.552
1583668346551,2020-03-08T07:52:26.551,2812.000,0.402,0.737,0.552
1583668346592,2020-03-08T07:52:26.592,2812.041,0.403,0.734,0.551
1583668346632,2020-03-08T07:52:26.632,2812.081,0.404,0.731,0.550
1583668346673,2020-03-08T07:52:26.673,2812.122,0.403,0.732,0.551
1583668346714,2020-03-08T07:52:26.714,2812.163,0.402,0.733,0.551
1583668346755,2020-03-08T07:52:26.755,2812.204,0.401,0.730,0.549
1583668346796,2020-03-08T07:52:26.796,2812.245,0.399,0.735,0.553
1583668346837,2020-03-08T07:52:26.837,2812.286,0.405,0.734,0.551
1583668346878,2020-03-08T07:52:26.878,2812.327,0.408,0.734,0.551
1583668346919,2020-03-08T07:52:26.919,2812.368,0.400,0.732,0.552
1583668346960,2020-03-08T07:52:26.960,2812.409,0.401,0.730,0.552
1583668347001,2020-03-08T07:52:27.001,2812.450,0.401,0.730,0.552
1583668347042,2020-03-08T07:52:27.042,2812.491,0.406,0.729,0.551
1583668347083,2020-03-08T07:52:27.083,2812.532,0.404,0.736,0.551
1583668347122,2020-03-08T07:52:27.122,2812.571,0.408,0.735,0.553
1583668347164,2020-03-08T07:52:27.164,2812.613,0.408,0.735,0.550
1583668347205,2020-03-08T07:52:27.205,2812.654,0.406,0.736,0.548
1583668347246,2020-03-08T07:52:27.246,2812.695,0.405,0.732,0.549
1583668347287,2020-03-08T07:52:27.287,2812.736,0.405,0.732,0.549
1583668347328,2020-03-08T07:52:27.328,2812.777,0.407,0.732,0.549
1583668347369,2020-03-08T07:52:27.369,2812.818,0.407,0.733,0.549
1583668347410,2020-03-08T07:52:27.410,2812.859,0.404,0.734,0.551
1583668347451,2020-03-08T07:52:27.451,2812.900,0.403,0.730,0.551
1583668347492,2020-03-08T07:52:27.492,2812.941,0.405,0.731,0.550
1583668347533,2020-03-08T07:52:27.533,2812.982,0.406,0.730,0.550
1583668347574,2020-03-08T07:52:27.574,2813.023,0.403,0.732,0.550
1583668347615,2020-03-08T07:52:27.615,2813.064,0.404,0.733,0.548
1583668347654,2020-03-08T07:52:27.654,2813.103,0.404,0.735,0.552
1583668347695,2020-03-08T07:52:27.695,2813.144,0.410,0.734,0.552
1583668347736,2020-03-08T07:52:27.736,2813.185,0.412,0.732,0.550
1583668347777,2020-03-08T07:52:27.777,2813.226,0.405,0.733,0.549
1583668347818,2020-03-08T07:52:27.818,2813.267,0.401,0.730,0.550
1583668347859,2020-03-08T07:52:27.859,2813.308,0.403,0.732,0.547
1583668347900,2020-03-08T07:52:27.900,2813.349,0.409,0.732,0.548
1583668347941,2020-03-08T07:52:27.941,2813.390,0.404,0.735,0.550
1583668347982,2020-03-08T07:52:27.982,2813.431,0.405,0.736,0.551
1583668348023,2020-03-08T07:52:28.023,2813.472,0.410,0.736,0.549
1583668348064,2020-03-08T07:52:28.064,2813.513,0.406,0.734,0.545
1583668348105,2020-03-08T07:52:28.105,2813.554,0.403,0.732,0.548
1583668348146,2020-03-08T07:52:28.146,2813.595,0.407,0.730,0.549
1583668348186,2020-03-08T07:52:28.186,2813.635,0.409,0.729,0.549
1583668348227,2020-03-08T07:52:28.227,2813.676,0.410,0.731,0.548
1583668348268,2020-03-08T07:52:28.268,2813.717,0.408,0.735,0.550
1583668348309,2020-03-08T07:52:28.309,2813.758,0.403,0.738,0.546
1583668348350,2020-03-08T07:52:28.350,2813.799,0.404,0.733,0.548
1583668348391,2020-03-08T07:52:28.391,2813.840,0.411,0.726,0.551
1583668348432,2020-03-08T07:52:28.432,2813.881,0.408,0.729,0.549
1583668348473,2020-03-08T07:52:28.473,2813.922,0.405,0.737,0.545
1583668348514,2020-03-08T07:52:28.514,2813.963,0.400,0.746,0.545
1583668348555,2020-03-08T07:52:28.555,2814.004,0.407,0.743,0.546
1583668348596,2020-03-08T07:52:28.596,2814.045,0.412,0.736,0.549
1583668348637,2020-03-08T07:52:28.637,2814.086,0.407,0.732,0.548
1583668348678,2020-03-08T07:52:28.678,2814.127,0.400,0.736,0.546
1583668348718,2020-03-08T07:52:28.718,2814.167,0.400,0.726,0.551
1583668348759,2020-03-08T07:52:28.759,2814.208,0.403,0.730,0.547
1583668348800,2020-03-08T07:52:28.800,2814.249,0.407,0.740,0.552
1583668348841,2020-03-08T07:52:28.841,2814.290,0.412,0.730,0.557
1583668348882,2020-03-08T07:52:28.882,2814.331,0.413,0.729,0.554
1583668348923,2020-03-08T07:52:28.923,2814.372,0.399,0.734,0.552
1583668348964,2020-03-08T07:52:28.964,2814.413,0.392,0.731,0.550
1583668349005,2020-03-08T07:52:29.005,2814.454,0.398,0.728,0.552
1583668349046,2020-03-08T07:52:29.046,2814.495,0.403,0.730,0.555
1583668349087,2020-03-08T07:52:29.087,2814.536,0.400,0.732,0.554
1583668349128,2020-03-08T07:52:29.128,2814.577,0.399,0.732,0.555
1583668349169,2020-03-08T07:52:29.169,2814.618,0.401,0.729,0.558
1583668349208,2020-03-08T07:52:29.208,2814.657,0.404,0.730,0.556
1583668349249,2020-03-08T07:52:29.249,2814.698,0.405,0.729,0.555
1583668349290,2020-03-08T07:52:29.290,2814.739,0.405,0.730,0.556
1583668349331,2020-03-08T07:52:29.331,2814.780,0.405,0.732,0.552
1583668349372,2020-03-08T07:52:29.372,2814.821,0.406,0.732,0.556
1583668349414,2020-03-08T07:52:29.414,2814.863,0.410,0.734,0.558
1583668349455,2020-03-08T07:52:29.455,2814.904,0.417,0.734,0.557
1583668349496,2020-03-08T07:52:29.496,2814.945,0.409,0.739,0.557
1583668349537,2020-03-08T07:52:29.537,2814.986,0.403,0.738,0.556
1583668349578,2020-03-08T07:52:29.578,2815.027,0.396,0.729,0.558
1583668349619,2020-03-08T07:52:29.619,2815.068,0.389,0.724,0.556
1583668349660,2020-03-08T07:52:29.660,2815.109,0.380,0.720,0.559
1583668349699,2020-03-08T07:52:29.699,2815.148,0.378,0.720,0.564
1583668349740,2020-03-08T07:52:29.740,2815.189,0.381,0.725,0.562
1583668349781,2020-03-08T07:52:29.781,2815.230,0.381,0.729,0.561
1583668349822,2020-03-08T07:52:29.822,2815.271,0.384,0.726,0.560
1583668349863,2020-03-08T07:52:29.863,2815.312,0.388,0.730,0.562
1583668349904,2020-03-08T07:52:29.904,2815.353,0.398,0.744,0.566
1583668349945,2020-03-08T07:52:29.945,2815.394,0.415,0.761,0.560
1583668349986,2020-03-08T07:52:29.986,2815.435,0.415,0.756,0.547
1583668350027,2020-03-08T07:52:30.027,2815.476,0.395,0.721,0.548
1583668350068,2020-03-08T07:52:30.068,2815.517,0.386,0.701,0.558
1583668350109,2020-03-08T07:52:30.109,2815.558,0.400,0.705,0.564
1583668350150,2020-03-08T07:52:30.150,2815.599,0.429,0.715,0.577
1583668350191,2020-03-08T07:52:30.191,2815.640,0.457,0.733,0.576
1583668350231,2020-03-08T07:52:30.231,2815.680,0.451,0.742,0.564
1583668350272,2020-03-08T07:52:30.272,2815.721,0.433,0.739,0.562
1583668350313,2020-03-08T07:52:30.313,2815.762,0.388,0.725,0.562
1583668350354,2020-03-08T07:52:30.354,2815.803,0.349,0.715,0.557
1583668350395,2020-03-08T07:52:30.395,2815.844,0.356,0.737,0.559
1583668350436,2020-03-08T07:52:30.436,2815.885,0.378,0.739,0.575
1583668350477,2020-03-08T07:52:30.477,2815.926,0.393,0.725,0.589
1583668350518,2020-03-08T07:52:30.518,2815.967,0.390,0.715,0.604
1583668350559,2020-03-08T07:52:30.559,2816.008,0.389,0.692,0.616
1583668350600,2020-03-08T07:52:30.600,2816.049,0.376,0.672,0.615
1583668350641,2020-03-08T07:52:30.641,2816.090,0.360,0.670,0.617
1583668350682,2020-03-08T07:52:30.682,2816.131,0.367,0.667,0.616
1583668350723,2020-03-08T07:52:30.723,2816.172,0.374,0.675,0.615
1583668350763,2020-03-08T07:52:30.763,2816.212,0.370,0.708,0.619
1583668350804,2020-03-08T07:52:30.804,2816.253,0.380,0.715,0.622
1583668350845,2020-03-08T07:52:30.845,2816.294,0.393,0.711,0.624
1583668350886,2020-03-08T07:52:30.886,2816.335,0.382,0.694,0.626
1583668350927,2020-03-08T07:52:30.927,2816.376,0.375,0.678,0.634
1583668350968,2020-03-08T07:52:30.968,2816.417,0.365,0.678,0.634
1583668351009,2020-03-08T07:52:31.009,2816.458,0.346,0.686,0.619
1583668351050,2020-03-08T07:52:31.050,2816.499,0.363,0.701,0.607
1583668351091,2020-03-08T07:52:31.091,2816.540,0.347,0.731,0.612
1583668351132,2020-03-08T07:52:31.132,2816.581,0.344,0.735,0.618
1583668351173,2020-03-08T07:52:31.173,2816.622,0.354,0.719,0.632
1583668351214,2020-03-08T07:52:31.214,2816.663,0.343,0.684,0.659
1583668351253,2020-03-08T07:52:31.253,2816.702,0.348,0.647,0.677
1583668351294,2020-03-08T07:52:31.294,2816.743,0.350,0.602,0.689
1583668351335,2020-03-08T07:52:31.335,2816.784,0.348,0.583,0.689
1583668351376,2020-03-08T07:52:31.376,2816.825,0.353,0.597,0.691
1583668351417,2020-03-08T07:52:31.417,2816.866,0.360,0.591,0.684
1583668351458,2020-03-08T07:52:31.458,2816.907,0.356,0.635,0.666
1583668351499,2020-03-08T07:52:31.499,2816.948,0.344,0.670,0.648
1583668351540,2020-03-08T07:52:31.540,2816.989,0.320,0.681,0.640
1583668351581,2020-03-08T07:52:31.581,2817.030,0.335,0.712,0.630
1583668351622,2020-03-08T07:52:31.622,2817.071,0.372,0.716,0.608
1583668351664,2020-03-08T07:52:31.664,2817.113,0.385,0.730,0.588
1583668351705,2020-03-08T07:52:31.705,2817.154,0.398,0.756,0.575
1583668351744,2020-03-08T07:52:31.744,2817.193,0.406,0.771,0.568
1583668351785,2020-03-08T07:52:31.785,2817.234,0.395,0.778,0.562
1583668351826,2020-03-08T07:52:31.826,2817.275,0.382,0.772,0.572
1583668351867,2020-03-08T07:52:31.867,2817.316,0.380,0.762,0.593
1583668351908,2020-03-08T07:52:31.908,2817.357,0.373,0.737,0.603
1583668351949,2020-03-08T07:52:31.949,2817.398,0.346,0.717,0.608
1583668351990,2020-03-08T07:52:31.990,2817.439,0.315,0.699,0.613
1583668352031,2020-03-08T07:52:32.031,2817.480,0.294,0.680,0.622
1583668352072,2020-03-08T07:52:32.072,2817.521,0.306,0.675,0.632
1583668352113,2020-03-08T07:52:32.113,2817.562,0.339,0.666,0.640
1583668352154,2020-03-08T07:52:32.154,2817.603,0.342,0.655,0.647
1583668352195,2020-03-08T07:52:32.195,2817.644,0.358,0.654,0.656
1583668352235,2020-03-08T07:52:32.235,2817.684,0.379,0.659,0.656
1583668352276,2020-03-08T07:52:32.276,2817.725,0.395,0.659,0.658
1583668352317,2020-03-08T07:52:32.317,2817.766,0.413,0.648,0.658
1583668352358,2020-03-08T07:52:32.358,2817.807,0.425,0.664,0.652
1583668352399,2020-03-08T07:52:32.399,2817.848,0.431,0.676,0.648
1583668352440,2020-03-08T07:52:32.440,2817.889,0.419,0.692,0.646
1583668352481,2020-03-08T07:52:32.481,2817.930,0.405,0.734,0.639
1583668352522,2020-03-08T07:52:32.522,2817.971,0.416,0.729,0.600
1583668352563,2020-03-08T07:52:32.563,2818.012,0.441,0.718,0.590
1583668352604,2020-03-08T07:52:32.604,2818.053,0.416,0.729,0.602
1583668352645,2020-03-08T07:52:32.645,2818.094,0.377,0.695,0.604
1583668352686,2020-03-08T07:52:32.686,2818.135,0.381,0.650,0.619
1583668352727,2020-03-08T07:52:32.727,2818.176,0.373,0.634,0.635
1583668352767,2020-03-08T07:52:32.767,2818.216,0.319,0.614,0.650
1583668352808,2020-03-08T07:52:32.808,2818.257,0.305,0.577,0.676
1583668352849,2020-03-08T07:52:32.849,2818.298,0.333,0.565,0.701
1583668352890,2020-03-08T07:52:32.890,2818.339,0.347,0.601,0.704
1583668352931,2020-03-08T07:52:32.931,2818.380,0.365,0.655,0.701
1583668352972,2020-03-08T07:52:32.972,2818.421,0.356,0.669,0.692
1583668353013,2020-03-08T07:52:33.013,2818.462,0.313,0.681,0.661
1583668353054,2020-03-08T07:52:33.054,2818.503,0.290,0.738,0.625
1583668353095,2020-03-08T07:52:33.095,2818.544,0.276,0.777,0.597
1583668353136,2020-03-08T07:52:33.136,2818.585,0.273,0.812,0.583
1583668353177,2020-03-08T07:52:33.177,2818.626,0.243,0.807,0.577
1583668353218,2020-03-08T07:52:33.218,2818.667,0.210,0.793,0.572
1583668353257,2020-03-08T07:52:33.257,2818.706,0.206,0.791,0.572
1583668353298,2020-03-08T07:52:33.298,2818.747,0.204,0.769,0.581
1583668353339,2020-03-08T07:52:33.339,2818.788,0.217,0.759,0.602
1583668353380,2020-03-08T07:52:33.380,2818.829,0.241,0.730,0.616
1583668353421,2020-03-08T07:52:33.421,2818.870,0.250,0.711,0.630
1583668353462,2020-03-08T07:52:33.462,2818.911,0.276,0.696,0.639
1583668353503,2020-03-08T07:52:33.503,2818.952,0.329,0.699,0.641
1583668353544,2020-03-08T07:52:33.544,2818.993,0.349,0.686,0.646
1583668353585,2020-03-08T07:52:33.585,2819.034,0.367,0.666,0.649
1583668353626,2020-03-08T07:52:33.626,2819.075,0.361,0.665,0.643
1583668353667,2020-03-08T07:52:33.667,2819.116,0.376,0.667,0.628
1583668353708,2020-03-08T07:52:33.708,2819.157,0.431,0.658,0.619
1583668353748,2020-03-08T07:52:33.748,2819.197,0.470,0.657,0.624
1583668353789,2020-03-08T07:52:33.789,2819.238,0.506,0.648,0.638
1583668353830,2020-03-08T07:52:33.830,2819.279,0.512,0.645,0.641
1583668353871,2020-03-08T07:52:33.871,2819.320,0.506,0.663,0.635
1583668353912,2020-03-08T07:52:33.912,2819.361,0.496,0.699,0.633
1583668353953,2020-03-08T07:52:33.953,2819.402,0.474,0.723,0.630
1583668353994,2020-03-08T07:52:33.994,2819.443,0.434,0.708,0.626
1583668354035,2020-03-08T07:52:34.035,2819.484,0.390,0.691,0.628
1583668354076,2020-03-08T07:52:34.076,2819.525,0.357,0.669,0.639
1583668354117,2020-03-08T07:52:34.117,2819.566,0.329,0.654,0.643
1583668354158,2020-03-08T07:52:34.158,2819.607,0.327,0.676,0.655
1583668354199,2020-03-08T07:52:34.199,2819.648,0.293,0.659,0.682
1583668354240,2020-03-08T07:52:34.240,2819.689,0.249,0.618,0.700
1583668354280,2020-03-08T07:52:34.280,2819.729,0.234,0.612,0.705
1583668354321,2020-03-08T07:52:34.321,2819.770,0.224,0.625,0.700
1583668354362,2020-03-08T07:52:34.362,2819.811,0.216,0.639,0.687
1583668354403,2020-03-08T07:52:34.403,2819.852,0.234,0.664,0.682
1583668354444,2020-03-08T07:52:34.444,2819.893,0.247,0.693,0.677
1583668354485,2020-03-08T07:52:34.485,2819.934,0.241,0.699,0.668
1583668354526,2020-03-08T07:52:34.526,2819.975,0.245,0.723,0.658
1583668354567,2020-03-08T07:52:34.567,2820.016,0.246,0.777,0.646
1583668354608,2020-03-08T07:52:34.608,2820.057,0.238,0.804,0.638
1583668354649,2020-03-08T07:52:34.649,2820.098,0.238,0.782,0.622
1583668354690,2020-03-08T07:52:34.690,2820.139,0.250,0.759,0.616
1583668354731,2020-03-08T07:52:34.731,2820.180,0.258,0.730,0.622
1583668354770,2020-03-08T07:52:34.770,2820.219,0.265,0.711,0.629
1583668354811,2020-03-08T07:52:34.811,2820.260,0.281,0.692,0.638
1583668354852,2020-03-08T07:52:34.852,2820.301,0.304,0.653,0.656
1583668354893,2020-03-08T07:52:34.893,2820.342,0.320,0.625,0.688
1583668354935,2020-03-08T07:52:34.935,2820.384,0.316,0.622,0.696
1583668354976,2020-03-08T07:52:34.976,2820.425,0.348,0.621,0.695
1583668355017,2020-03-08T07:52:35.017,2820.466,0.352,0.610,0.707
1583668355058,2020-03-08T07:52:35.058,2820.507,0.353,0.617,0.710
1583668355099,2020-03-08T07:52:35.099,2820.548,0.365,0.637,0.706
1583668355140,2020-03-08T07:52:35.140,2820.589,0.385,0.626,0.711
1583668355181,2020-03-08T07:52:35.181,2820.630,0.394,0.618,0.709
1583668355222,2020-03-08T07:52:35.222,2820.671,0.368,0.621,0.691
1583668355261,2020-03-08T07:52:35.261,2820.710,0.352,0.631,0.676
1583668355302,2020-03-08T07:52:35.302,2820.751,0.345,0.647,0.660
1583668355343,2020-03-08T07:52:35.343,2820.792,0.330,0.677,0.652
1583668355384,2020-03-08T07:52:35.384,2820.833,0.331,0.673,0.649
1583668355425,2020-03-08T07:52:35.425,2820.874,0.352,0.674,0.646
1583668355466,2020-03-08T07:52:35.466,2820.915,0.360,0.686,0.638
1583668355507,2020-03-08T07:52:35.507,2820.956,0.371,0.694,0.631
1583668355548,2020-03-08T07:52:35.548,2820.997,0.364,0.707,0.632
1583668355589,2020-03-08T07:52:35.589,2821.038,0.347,0.715,0.623
1583668355630,2020-03-08T07:52:35.630,2821.079,0.356,0.724,0.617
1583668355671,2020-03-08T07:52:35.671,2821.120,0.365,0.736,0.617
1583668355712,2020-03-08T07:52:35.712,2821.161,0.359,0.728,0.616
1583668355752,2020-03-08T07:52:35.752,2821.201,0.350,0.722,0.625
1583668355793,2020-03-08T07:52:35.793,2821.242,0.337,0.711,0.634
1583668355834,2020-03-08T07:52:35.834,2821.283,0.313,0.696,0.639
1583668355875,2020-03-08T07:52:35.875,2821.324,0.312,0.688,0.639
1583668355916,2020-03-08T07:52:35.916,2821.365,0.331,0.686,0.636
1583668355957,2020-03-08T07:52:35.957,2821.406,0.326,0.683,0.636
1583668355998,2020-03-08T07:52:35.998,2821.447,0.331,0.685,0.639
1583668356039,2020-03-08T07:52:36.039,2821.488,0.348,0.688,0.639
1583668356080,2020-03-08T07:52:36.080,2821.529,0.359,0.696,0.634
1583668356121,2020-03-08T07:52:36.121,2821.570,0.359,0.700,0.634
1583668356162,2020-03-08T07:52:36.162,2821.611,0.349,0.693,0.634
1583668356203,2020-03-08T07:52:36.203,2821.652,0.344,0.693,0.633
1583668356244,2020-03-08T07:52:36.244,2821.693,0.344,0.697,0.632
1583668356284,2020-03-08T07:52:36.284,2821.733,0.339,0.693,0.635
1583668356325,2020-03-08T07:52:36.325,2821.774,0.341,0.695,0.634
1583668356366,2020-03-08T07:52:36.366,2821.815,0.345,0.698,0.632
1583668356407,2020-03-08T07:52:36.407,2821.856,0.345,0.697,0.631
1583668356448,2020-03-08T07:52:36.448,2821.897,0.339,0.694,0.630
1583668356489,2020-03-08T07:52:36.489,2821.938,0.335,0.700,0.632
1583668356530,2020-03-08T07:52:36.530,2821.979,0.340,0.697,0.630
1583668356571,2020-03-08T07:52:36.571,2822.020,0.342,0.697,0.628
1583668356612,2020-03-08T07:52:36.612,2822.061,0.343,0.701,0.629
1583668356653,2020-03-08T07:52:36.653,2822.102,0.344,0.700,0.630
1583668356694,2020-03-08T07:52:36.694,2822.143,0.344,0.697,0.630
1583668356735,2020-03-08T07:52:36.735,2822.184,0.347,0.693,0.629
1583668356774,2020-03-08T07:52:36.774,2822.223,0.340,0.693,0.631
1583668356815,2020-03-08T07:52:36.815,2822.264,0.342,0.698,0.631
1583668356856,2020-03-08T07:52:36.856,2822.305,0.346,0.700,0.629
1583668356897,2020-03-08T07:52:36.897,2822.346,0.342,0.698,0.631
1583668356938,2020-03-08T07:52:36.938,2822.387,0.344,0.695,0.631
1583668356979,2020-03-08T07:52:36.979,2822.428,0.344,0.693,0.631
1583668357020,2020-03-08T07:52:37.020,2822.469,0.343,0.695,0.632
1583668357061,2020-03-08T07:52:37.061,2822.510,0.345,0.694,0.632
1583668357102,2020-03-08T07:52:37.102,2822.551,0.344,0.695,0.633
1583668357143,2020-03-08T07:52:37.143,2822.592,0.344,0.693,0.633
1583668357185,2020-03-08T07:52:37.185,2822.634,0.346,0.692,0.634
1583668357226,2020-03-08T07:52:37.226,2822.675,0.347,0.691,0.633
1583668357267,2020-03-08T07:52:37.267,2822.716,0.341,0.691,0.633
1583668357306,2020-03-08T07:52:37.306,2822.755,0.341,0.691,0.634
1583668357347,2020-03-08T07:52:37.347,2822.796,0.339,0.700,0.634
1583668357388,2020-03-08T07:52:37.388,2822.837,0.342,0.691,0.632
1583668357429,2020-03-08T07:52:37.429,2822.878,0.350,0.695,0.630
1583668357470,2020-03-08T07:52:37.470,2822.919,0.343,0.705,0.630
1583668357511,2020-03-08T07:52:37.511,2822.960,0.338,0.698,0.630
1583668357552,2020-03-08T07:52:37.552,2823.001,0.343,0.695,0.630
1583668357593,2020-03-08T07:52:37.593,2823.042,0.346,0.694,0.629
1583668357634,2020-03-08T07:52:37.634,2823.083,0.342,0.698,0.630
1583668357675,2020-03-08T07:52:37.675,2823.124,0.346,0.697,0.630
1583668357716,2020-03-08T07:52:37.716,2823.165,0.353,0.700,0.629
1583668357757,2020-03-08T07:52:37.757,2823.206,0.346,0.700,0.631
1583668357798,2020-03-08T07:52:37.798,2823.247,0.343,0.695,0.632
1583668357838,2020-03-08T07:52:37.838,2823.287,0.346,0.696,0.633
1583668357879,2020-03-08T07:52:37.879,2823.328,0.342,0.691,0.635
1583668357920,2020-03-08T07:52:37.920,2823.369,0.345,0.690,0.634
1583668357961,2020-03-08T07:52:37.961,2823.410,0.349,0.690,0.634
1583668358002,2020-03-08T07:52:38.002,2823.451,0.345,0.691,0.636
1583668358043,2020-03-08T07:52:38.043,2823.492,0.344,0.691,0.634
1583668358084,2020-03-08T07:52:38.084,2823.533,0.344,0.692,0.635
1583668358125,2020-03-08T07:52:38.125,2823.574,0.339,0.688,0.635
1583668358166,2020-03-08T07:52:38.166,2823.615,0.344,0.689,0.634
1583668358207,2020-03-08T07:52:38.207,2823.656,0.347,0.691,0.637
1583668358248,2020-03-08T07:52:38.248,2823.697,0.342,0.690,0.636
1583668358289,2020-03-08T07:52:38.289,2823.738,0.357,0.693,0.636
1583668358329,2020-03-08T07:52:38.329,2823.778,0.353,0.693,0.635
1583668358370,2020-03-08T07:52:38.370,2823.819,0.347,0.687,0.635
1583668358411,2020-03-08T07:52:38.411,2823.860,0.350,0.688,0.636
1583668358452,2020-03-08T07:52:38.452,2823.901,0.350,0.687,0.637
1583668358493,2020-03-08T07:52:38.493,2823.942,0.349,0.686,0.638
1583668358534,2020-03-08T07:52:38.534,2823.983,0.346,0.689,0.638
1583668358575,2020-03-08T07:52:38.575,2824.024,0.349,0.689,0.638
1583668358616,2020-03-08T07:52:38.616,2824.065,0.350,0.693,0.637
1583668358657,2020-03-08T07:52:38.657,2824.106,0.345,0.692,0.635
1583668358698,2020-03-08T07:52:38.698,2824.147,0.346,0.689,0.636
1583668358739,2020-03-08T07:52:38.739,2824.188,0.347,0.684,0.639
1583668358780,2020-03-08T07:52:38.780,2824.229,0.344,0.687,0.637
1583668358821,2020-03-08T07:52:38.821,2824.270,0.346,0.695,0.634
1583668358860,2020-03-08T07:52:38.860,2824.309,0.345,0.693,0.635
1583668358901,2020-03-08T07:52:38.901,2824.350,0.347,0.690,0.636
1583668358942,2020-03-08T07:52:38.942,2824.391,0.351,0.691,0.636
1583668358983,2020-03-08T07:52:38.983,2824.432,0.350,0.691,0.634
1583668359024,2020-03-08T07:52:39.024,2824.473,0.346,0.690,0.634
1583668359065,2020-03-08T07:52:39.065,2824.514,0.349,0.688,0.633
1583668359106,2020-03-08T07:52:39.106,2824.555,0.346,0.691,0.638
1583668359147,2020-03-08T07:52:39.147,2824.596,0.344,0.690,0.638
1583668359188,2020-03-08T07:52:39.188,2824.637,0.354,0.690,0.635
1583668359229,2020-03-08T07:52:39.229,2824.678,0.344,0.688,0.634
1583668359270,2020-03-08T07:52:39.270,2824.719,0.337,0.686,0.636
1583668359311,2020-03-08T07:52:39.311,2824.760,0.343,0.690,0.635
1583668359352,2020-03-08T07:52:39.352,2824.801,0.346,0.691,0.636
1583668359392,2020-03-08T07:52:39.392,2824.841,0.341,0.694,0.636
1583668359433,2020-03-08T07:52:39.433,2824.882,0.340,0.692,0.637
1583668359474,2020-03-08T07:52:39.474,2824.923,0.350,0.688,0.636
1583668359515,2020-03-08T07:52:39.515,2824.964,0.352,0.692,0.634
1583668359556,2020-03-08T07:52:39.556,2825.005,0.348,0.689,0.635
1583668359597,2020-03-08T07:52:39.597,2825.046,0.350,0.689,0.636
1583668359638,2020-03-08T07:52:39.638,2825.087,0.352,0.689,0.638
1583668359679,2020-03-08T07:52:39.679,2825.128,0.351,0.687,0.638
1583668359720,2020-03-08T07:52:39.720,2825.169,0.352,0.688,0.637
1583668359761,2020-03-08T07:52:39.761,2825.210,0.350,0.690,0.637
1583668359802,2020-03-08T07:52:39.802,2825.251,0.345,0.687,0.638
1583668359843,2020-03-08T07:52:39.843,2825.292,0.349,0.685,0.639
1583668359884,2020-03-08T07:52:39.884,2825.333,0.347,0.682,0.638
1583668359924,2020-03-08T07:52:39.924,2825.373,0.342,0.687,0.635
1583668359965,2020-03-08T07:52:39.965,2825.414,0.342,0.695,0.636
1583668360006,2020-03-08T07:52:40.006,2825.455,0.350,0.701,0.631
1583668360047,2020-03-08T07:52:40.047,2825.496,0.358,0.707,0.625
1583668360088,2020-03-08T07:52:40.088,2825.537,0.346,0.703,0.630
1583668360129,2020-03-08T07:52:40.129,2825.578,0.333,0.694,0.636
1583668360170,2020-03-08T07:52:40.170,2825.619,0.337,0.685,0.639
1583668360211,2020-03-08T07:52:40.211,2825.660,0.347,0.680,0.641
1583668360252,2020-03-08T07:52:40.252,2825.701,0.353,0.680,0.640
1583668360293,2020-03-08T07:52:40.293,2825.742,0.345,0.685,0.642
1583668360334,2020-03-08T07:52:40.334,2825.783,0.347,0.684,0.640
1583668360375,2020-03-08T07:52:40.375,2825.824,0.348,0.687,0.635
1583668360414,2020-03-08T07:52:40.414,2825.863,0.343,0.689,0.632
1583668360456,2020-03-08T07:52:40.456,2825.905,0.343,0.695,0.634
1583668360497,2020-03-08T07:52:40.497,2825.946,0.343,0.699,0.632
1583668360538,2020-03-08T07:52:40.538,2825.987,0.345,0.699,0.633
1583668360579,2020-03-08T07:52:40.579,2826.028,0.345,0.698,0.635
1583668360620,2020-03-08T07:52:40.620,2826.069,0.345,0.696,0.635
1583668360661,2020-03-08T07:52:40.661,2826.110,0.343,0.694,0.635
1583668360702,2020-03-08T07:52:40.702,2826.151,0.340,0.688,0.635
1583668360743,2020-03-08T07:52:40.743,2826.192,0.339,0.686,0.635
1583668360784,2020-03-08T07:52:40.784,2826.233,0.341,0.686,0.637
1583668360825,2020-03-08T07:52:40.825,2826.274,0.345,0.685,0.637
1583668360866,2020-03-08T07:52:40.866,2826.315,0.344,0.690,0.639
1583668360907,2020-03-08T07:52:40.907,2826.356,0.344,0.690,0.637
1583668360946,2020-03-08T07:52:40.946,2826.395,0.356,0.692,0.634
1583668360987,2020-03-08T07:52:40.987,2826.436,0.351,0.694,0.635
1583668361028,2020-03-08T07:52:41.028,2826.477,0.343,0.691,0.635
1583668361069,2020-03-08T07:52:41.069,2826.518,0.345,0.694,0.631
1583668361110,2020-03-08T07:52:41.110,2826.559,0.350,0.696,0.629
1583668361151,2020-03-08T07:52:41.151,2826.600,0.350,0.695,0.634
1583668361192,2020-03-08T07:52:41.192,2826.641,0.344,0.694,0.637
1583668361233,2020-03-08T07:52:41.233,2826.682,0.346,0.688,0.638
1583668361274,2020-03-08T07:52:41.274,2826.723,0.343,0.688,0.636
1583668361315,2020-03-08T07:52:41.315,2826.764,0.339,0.687,0.636
1583668361356,2020-03-08T07:52:41.356,2826.805,0.340,0.690,0.633
1583668361397,2020-03-08T07:52:41.397,2826.846,0.352,0.699,0.630
1583668361438,2020-03-08T07:52:41.438,2826.887,0.355,0.703,0.627
1583668361479,2020-03-08T07:52:41.479,2826.928,0.346,0.699,0.632
1583668361519,2020-03-08T07:52:41.519,2826.968,0.338,0.692,0.638
1583668361560,2020-03-08T07:52:41.560,2827.009,0.342,0.687,0.637
1583668361601,2020-03-08T07:52:41.601,2827.050,0.349,0.685,0.639
1583668361642,2020-03-08T07:52:41.642,2827.091,0.349,0.685,0.639
1583668361683,2020-03-08T07:52:41.683,2827.132,0.348,0.686,0.636
1583668361724,2020-03-08T07:52:41.724,2827.173,0.346,0.689,0.633
1583668361765,2020-03-08T07:52:41.765,2827.214,0.337,0.693,0.637
1583668361806,2020-03-08T07:52:41.806,2827.255,0.345,0.688,0.636
1583668361847,2020-03-08T07:52:41.847,2827.296,0.354,0.695,0.634
1583668361888,2020-03-08T07:52:41.888,2827.337,0.346,0.697,0.634
1583668361929,2020-03-08T07:52:41.929,2827.378,0.338,0.690,0.634
1583668361970,2020-03-08T07:52:41.970,2827.419,0.343,0.691,0.635
1583668362011,2020-03-08T07:52:42.011,2827.460,0.345,0.686,0.638
1583668362051,2020-03-08T07:52:42.051,2827.500,0.342,0.689,0.637
1583668362092,2020-03-08T07:52:42.092,2827.541,0.348,0.693,0.637
1583668362133,2020-03-08T07:52:42.133,2827.582,0.353,0.692,0.636
1583668362174,2020-03-08T07:52:42.174,2827.623,0.344,0.690,0.635
1583668362215,2020-03-08T07:52:42.215,2827.664,0.343,0.688,0.634
1583668362256,2020-03-08T07:52:42.256,2827.705,0.349,0.691,0.635
1583668362297,2020-03-08T07:52:42.297,2827.746,0.348,0.690,0.634
1583668362338,2020-03-08T07:52:42.338,2827.787,0.348,0.692,0.633
1583668362379,2020-03-08T07:52:42.379,2827.828,0.345,0.695,0.633
1583668362420,2020-03-08T07:52:42.420,2827.869,0.343,0.696,0.635
1583668362461,2020-03-08T07:52:42.461,2827.910,0.346,0.692,0.634
1583668362502,2020-03-08T07:52:42.502,2827.951,0.344,0.690,0.633
1583668362543,2020-03-08T07:52:42.543,2827.992,0.341,0.693,0.634
1583668362582,2020-03-08T07:52:42.582,2828.031,0.341,0.696,0.634
1583668362623,2020-03-08T07:52:42.623,2828.072,0.337,0.692,0.634
1583668362664,2020-03-08T07:52:42.664,2828.113,0.338,0.693,0.637
1583668362706,2020-03-08T07:52:42.706,2828.155,0.349,0.689,0.635
1583668362747,2020-03-08T07:52:42.747,2828.196,0.347,0.689,0.632
1583668362788,2020-03-08T07:52:42.788,2828.237,0.349,0.689,0.633
1583668362829,2020-03-08T07:52:42.829,2828.278,0.349,0.688,0.633
1583668362870,2020-03-08T07:52:42.870,2828.319,0.351,0.687,0.630
1583668362911,2020-03-08T07:52:42.911,2828.360,0.354,0.691,0.629
1583668362952,2020-03-08T07:52:42.952,2828.401,0.353,0.693,0.630
1583668362993,2020-03-08T07:52:42.993,2828.442,0.361,0.695,0.632
1583668363034,2020-03-08T07:52:43.034,2828.483,0.363,0.691,0.628
1583668363073,2020-03-08T07:52:43.073,2828.522,0.358,0.697,0.625
1583668363114,2020-03-08T07:52:43.114,2828.563,0.351,0.698,0.625
1583668363155,2020-03-08T07:52:43.155,2828.604,0.349,0.695,0.622
1583668363196,2020-03-08T07:52:43.196,2828.645,0.354,0.696,0.621
1583668363237,2020-03-08T07:52:43.237,2828.686,0.359,0.699,0.620
1583668363278,2020-03-08T07:52:43.278,2828.727,0.358,0.709,0.620
1583668363319,2020-03-08T07:52:43.319,2828.768,0.356,0.717,0.618
1583668363360,2020-03-08T07:52:43.360,2828.809,0.351,0.720,0.613
1583668363401,2020-03-08T07:52:43.401,2828.850,0.349,0.718,0.614
1583668363442,2020-03-08T07:52:43.442,2828.891,0.357,0.709,0.621
1583668363483,2020-03-08T07:52:43.483,2828.932,0.354,0.699,0.615
1583668363524,2020-03-08T07:52:43.524,2828.973,0.355,0.703,0.616
1583668363565,2020-03-08T07:52:43.565,2829.014,0.363,0.706,0.612
1583668363605,2020-03-08T07:52:43.605,2829.054,0.366,0.711,0.613
1583668363646,2020-03-08T07:52:43.646,2829.095,0.354,0.714,0.617
1583668363687,2020-03-08T07:52:43.687,2829.136,0.343,0.699,0.625
1583668363728,2020-03-08T07:52:43.728,2829.177,0.340,0.682,0.634
1583668363769,2020-03-08T07:52:43.769,2829.218,0.338,0.680,0.641
1583668363810,2020-03-08T07:52:43.810,2829.259,0.344,0.676,0.645
1583668363851,2020-03-08T07:52:43.851,2829.300,0.354,0.665,0.647
1583668363892,2020-03-08T07:52:43.892,2829.341,0.366,0.667,0.651
1583668363933,2020-03-08T07:52:43.933,2829.382,0.372,0.670,0.644
1583668363974,2020-03-08T07:52:43.974,2829.423,0.367,0.673,0.638
1583668364015,2020-03-08T07:52:44.015,2829.464,0.359,0.682,0.633
1583668364056,2020-03-08T07:52:44.056,2829.505,0.365,0.686,0.633
1583668364097,2020-03-08T07:52:44.097,2829.546,0.377,0.683,0.633
1583668364137,2020-03-08T07:52:44.137,2829.586,0.375,0.692,0.632
1583668364178,2020-03-08T07:52:44.178,2829.627,0.356,0.689,0.630
1583668364219,2020-03-08T07:52:44.219,2829.668,0.357,0.690,0.631
1583668364260,2020-03-08T07:52:44.260,2829.709,0.350,0.695,0.634
1583668364301,2020-03-08T07:52:44.301,2829.750,0.349,0.695,0.637
1583668364342,2020-03-08T07:52:44.342,2829.791,0.354,0.708,0.634
1583668364383,2020-03-08T07:52:44.383,2829.832,0.354,0.714,0.631
1583668364424,2020-03-08T07:52:44.424,2829.873,0.342,0.722,0.619
1583668364465,2020-03-08T07:52:44.465,2829.914,0.319,0.750,0.601
1583668364506,2020-03-08T07:52:44.506,2829.955,0.303,0.743,0.607
1583668364547,2020-03-08T07:52:44.547,2829.996,0.300,0.691,0.636
1583668364588,2020-03-08T07:52:44.588,2830.037,0.309,0.662,0.653
1583668364629,2020-03-08T07:52:44.629,2830.078,0.318,0.655,0.666
1583668364668,2020-03-08T07:52:44.668,2830.117,0.341,0.656,0.669
1583668364709,2020-03-08T07:52:44.709,2830.158,0.364,0.677,0.666
1583668364750,2020-03-08T07:52:44.750,2830.199,0.361,0.668,0.663
1583668364791,2020-03-08T07:52:44.791,2830.240,0.362,0.649,0.663
1583668364832,2020-03-08T07:52:44.832,2830.281,0.359,0.643,0.665
1583668364873,2020-03-08T07:52:44.873,2830.322,0.363,0.652,0.666
1583668364914,2020-03-08T07:52:44.914,2830.363,0.359,0.655,0.667
1583668364956,2020-03-08T07:52:44.956,2830.405,0.358,0.638,0.664
1583668364997,2020-03-08T07:52:44.997,2830.446,0.373,0.657,0.666
1583668365038,2020-03-08T07:52:45.038,2830.487,0.352,0.685,0.658
1583668365079,2020-03-08T07:52:45.079,2830.528,0.332,0.696,0.649
1583668365120,2020-03-08T07:52:45.120,2830.569,0.303,0.705,0.643
1583668365159,2020-03-08T07:52:45.159,2830.608,0.278,0.709,0.629
1583668365200,2020-03-08T07:52:45.200,2830.649,0.284,0.728,0.621
1583668365241,2020-03-08T07:52:45.241,2830.690,0.280,0.752,0.608
1583668365282,2020-03-08T07:52:45.282,2830.731,0.275,0.761,0.601
1583668365323,2020-03-08T07:52:45.323,2830.772,0.272,0.753,0.602
1583668365364,2020-03-08T07:52:45.364,2830.813,0.251,0.732,0.608
1583668365405,2020-03-08T07:52:45.405,2830.854,0.254,0.713,0.616
1583668365446,2020-03-08T07:52:45.446,2830.895,0.289,0.700,0.628
1583668365487,2020-03-08T07:52:45.487,2830.936,0.328,0.696,0.639
1583668365528,2020-03-08T07:52:45.528,2830.977,0.336,0.694,0.646
1583668365569,2020-03-08T07:52:45.569,2831.018,0.351,0.682,0.649
1583668365610,2020-03-08T07:52:45.610,2831.059,0.360,0.667,0.653
1583668365651,2020-03-08T07:52:45.651,2831.100,0.373,0.644,0.652
1583668365691,2020-03-08T07:52:45.691,2831.140,0.409,0.642,0.652
1583668365732,2020-03-08T07:52:45.732,2831.181,0.409,0.660,0.649
1583668365773,2020-03-08T07:52:45.773,2831.222,0.443,0.653,0.656
1583668365814,2020-03-08T07:52:45.814,2831.263,0.470,0.631,0.659
1583668365855,2020-03-08T07:52:45.855,2831.304,0.474,0.640,0.668
1583668365896,2020-03-08T07:52:45.896,2831.345,0.493,0.646,0.677
1583668365937,2020-03-08T07:52:45.937,2831.386,0.489,0.638,0.669
1583668365978,2020-03-08T07:52:45.978,2831.427,0.464,0.627,0.662
1583668366019,2020-03-08T07:52:46.019,2831.468,0.420,0.628,0.665
1583668366060,2020-03-08T07:52:46.060,2831.509,0.371,0.637,0.670
1583668366101,2020-03-08T07:52:46.101,2831.550,0.347,0.634,0.669
1583668366142,2020-03-08T07:52:46.142,2831.591,0.321,0.636,0.669
1583668366183,2020-03-08T07:52:46.183,2831.632,0.287,0.641,0.667
1583668366223,2020-03-08T07:52:46.223,2831.672,0.283,0.653,0.671
1583668366264,2020-03-08T07:52:46.264,2831.713,0.299,0.652,0.668
1583668366305,2020-03-08T07:52:46.305,2831.754,0.310,0.661,0.658
1583668366346,2020-03-08T07:52:46.346,2831.795,0.310,0.699,0.639
1583668366387,2020-03-08T07:52:46.387,2831.836,0.313,0.733,0.621
1583668366428,2020-03-08T07:52:46.428,2831.877,0.312,0.777,0.607
1583668366469,2020-03-08T07:52:46.469,2831.918,0.297,0.810,0.590
1583668366510,2020-03-08T07:52:46.510,2831.959,0.277,0.830,0.573
1583668366551,2020-03-08T07:52:46.551,2832.000,0.268,0.814,0.569
1583668366592,2020-03-08T07:52:46.592,2832.041,0.264,0.789,0.576
1583668366633,2020-03-08T07:52:46.633,2832.082,0.252,0.765,0.583
1583668366674,2020-03-08T07:52:46.674,2832.123,0.275,0.749,0.589
1583668366715,2020-03-08T07:52:46.715,2832.164,0.284,0.698,0.617
1583668366754,2020-03-08T07:52:46.754,2832.203,0.279,0.657,0.643
1583668366795,2020-03-08T07:52:46.795,2832.244,0.296,0.645,0.668
1583668366836,2020-03-08T07:52:46.836,2832.285,0.334,0.615,0.693
1583668366877,2020-03-08T07:52:46.877,2832.326,0.367,0.588,0.707
1583668366918,2020-03-08T07:52:46.918,2832.367,0.376,0.590,0.700
1583668366959,2020-03-08T07:52:46.959,2832.408,0.399,0.615,0.688
1583668367000,2020-03-08T07:52:47.000,2832.449,0.412,0.618,0.675
1583668367041,2020-03-08T07:52:47.041,2832.490,0.406,0.625,0.656
1583668367082,2020-03-08T07:52:47.082,2832.531,0.421,0.650,0.646
1583668367123,2020-03-08T07:52:47.123,2832.572,0.495,0.645,0.637
1583668367164,2020-03-08T07:52:47.164,2832.613,0.545,0.644,0.631
1583668367206,2020-03-08T07:52:47.206,2832.655,0.584,0.671,0.625
1583668367247,2020-03-08T07:52:47.247,2832.696,0.610,0.678,0.623
1583668367286,2020-03-08T07:52:47.286,2832.735,0.575,0.675,0.629
1583668367327,2020-03-08T07:52:47.327,2832.776,0.518,0.666,0.639
1583668367368,2020-03-08T07:52:47.368,2832.817,0.447,0.643,0.643
1583668367409,2020-03-08T07:52:47.409,2832.858,0.354,0.633,0.648
1583668367450,2020-03-08T07:52:47.450,2832.899,0.275,0.628,0.656
1583668367491,2020-03-08T07:52:47.491,2832.940,0.256,0.636,0.667
1583668367532,2020-03-08T07:52:47.532,2832.981,0.253,0.642,0.679
1583668367573,2020-03-08T07:52:47.573,2833.022,0.293,0.638,0.678
1583668367614,2020-03-08T07:52:47.614,2833.063,0.346,0.626,0.699
1583668367655,2020-03-08T07:52:47.655,2833.104,0.325,0.645,0.686
1583668367696,2020-03-08T07:52:47.696,2833.145,0.289,0.685,0.651
1583668367737,2020-03-08T07:52:47.737,2833.186,0.267,0.720,0.633
1583668367777,2020-03-08T07:52:47.777,2833.226,0.256,0.750,0.611
1583668367818,2020-03-08T07:52:47.818,2833.267,0.216,0.787,0.585
1583668367859,2020-03-08T07:52:47.859,2833.308,0.225,0.829,0.570
1583668367900,2020-03-08T07:52:47.900,2833.349,0.229,0.848,0.554
1583668367941,2020-03-08T07:52:47.941,2833.390,0.186,0.828,0.542
1583668367982,2020-03-08T07:52:47.982,2833.431,0.207,0.798,0.549
1583668368023,2020-03-08T07:52:48.023,2833.472,0.237,0.783,0.564
1583668368064,2020-03-08T07:52:48.064,2833.513,0.249,0.754,0.592
1583668368105,2020-03-08T07:52:48.105,2833.554,0.293,0.721,0.620
1583668368146,2020-03-08T07:52:48.146,2833.595,0.324,0.708,0.626
1583668368187,2020-03-08T07:52:48.187,2833.636,0.330,0.708,0.622
1583668368228,2020-03-08T07:52:48.228,2833.677,0.342,0.710,0.620
1583668368269,2020-03-08T07:52:48.269,2833.718,0.325,0.683,0.630
1583668368309,2020-03-08T07:52:48.309,2833.758,0.327,0.666,0.639
1583668368350,2020-03-08T07:52:48.350,2833.799,0.323,0.662,0.640
1583668368391,2020-03-08T07:52:48.391,2833.840,0.323,0.673,0.635
1583668368432,2020-03-08T07:52:48.432,2833.881,0.342,0.683,0.627
1583668368473,2020-03-08T07:52:48.473,2833.922,0.370,0.695,0.626
1583668368514,2020-03-08T07:52:48.514,2833.963,0.424,0.698,0.622
1583668368555,2020-03-08T07:52:48.555,2834.004,0.465,0.697,0.613
1583668368596,2020-03-08T07:52:48.596,2834.045,0.492,0.694,0.610
1583668368637,2020-03-08T07:52:48.637,2834.086,0.492,0.692,0.612
1583668368678,2020-03-08T07:52:48.678,2834.127,0.476,0.677,0.607
1583668368719,2020-03-08T07:52:48.719,2834.168,0.454,0.682,0.603
1583668368760,2020-03-08T07:52:48.760,2834.209,0.430,0.685,0.609
1583668368801,2020-03-08T07:52:48.801,2834.250,0.400,0.671,0.615
1583668368840,2020-03-08T07:52:48.840,2834.289,0.380,0.663,0.625
1583668368881,2020-03-08T07:52:48.881,2834.330,0.354,0.663,0.634
1583668368922,2020-03-08T07:52:48.922,2834.371,0.330,0.670,0.635
1583668368963,2020-03-08T07:52:48.963,2834.412,0.321,0.683,0.634
1583668369004,2020-03-08T07:52:49.004,2834.453,0.317,0.697,0.633
1583668369045,2020-03-08T07:52:49.045,2834.494,0.311,0.715,0.618
1583668369086,2020-03-08T07:52:49.086,2834.535,0.321,0.739,0.604
1583668369127,2020-03-08T07:52:49.127,2834.576,0.320,0.754,0.597
1583668369168,2020-03-08T07:52:49.168,2834.617,0.294,0.761,0.585
1583668369209,2020-03-08T07:52:49.209,2834.658,0.289,0.756,0.583
1583668369250,2020-03-08T07:52:49.250,2834.699,0.291,0.767,0.587
1583668369291,2020-03-08T07:52:49.291,2834.740,0.291,0.794,0.578
1583668369331,2020-03-08T07:52:49.331,2834.780,0.286,0.793,0.566
1583668369372,2020-03-08T07:52:49.372,2834.821,0.280,0.763,0.568
1583668369413,2020-03-08T07:52:49.413,2834.862,0.278,0.743,0.581
1583668369454,2020-03-08T07:52:49.454,2834.903,0.301,0.730,0.601
1583668369495,2020-03-08T07:52:49.495,2834.944,0.301,0.712,0.618
1583668369536,2020-03-08T07:52:49.536,2834.985,0.284,0.697,0.624
1583668369577,2020-03-08T07:52:49.577,2835.026,0.304,0.698,0.627
1583668369618,2020-03-08T07:52:49.618,2835.067,0.316,0.698,0.625
1583668369659,2020-03-08T07:52:49.659,2835.108,0.330,0.709,0.622
1583668369700,2020-03-08T07:52:49.700,2835.149,0.339,0.708,0.625
1583668369741,2020-03-08T07:52:49.741,2835.190,0.339,0.701,0.626
1583668369782,2020-03-08T07:52:49.782,2835.231,0.374,0.695,0.631
1583668369823,2020-03-08T07:52:49.823,2835.272,0.395,0.679,0.631
1583668369863,2020-03-08T07:52:49.863,2835.312,0.424,0.666,0.636
1583668369904,2020-03-08T07:52:49.904,2835.353,0.451,0.646,0.643
1583668369945,2020-03-08T07:52:49.945,2835.394,0.457,0.656,0.646
1583668369986,2020-03-08T07:52:49.986,2835.435,0.476,0.663,0.658
1583668370027,2020-03-08T07:52:50.027,2835.476,0.482,0.651,0.659
1583668370068,2020-03-08T07:52:50.068,2835.517,0.458,0.661,0.654
1583668370109,2020-03-08T07:52:50.109,2835.558,0.423,0.656,0.651
1583668370150,2020-03-08T07:52:50.150,2835.599,0.365,0.646,0.653
1583668370191,2020-03-08T07:52:50.191,2835.640,0.317,0.635,0.653
1583668370232,2020-03-08T07:52:50.232,2835.681,0.307,0.625,0.651
1583668370273,2020-03-08T07:52:50.273,2835.722,0.309,0.639,0.654
1583668370314,2020-03-08T07:52:50.314,2835.763,0.291,0.675,0.656
1583668370355,2020-03-08T07:52:50.355,2835.804,0.275,0.709,0.658
1583668370394,2020-03-08T07:52:50.394,2835.843,0.268,0.721,0.636
1583668370435,2020-03-08T07:52:50.435,2835.884,0.241,0.739,0.604
1583668370477,2020-03-08T07:52:50.477,2835.926,0.253,0.770,0.579
1583668370518,2020-03-08T07:52:50.518,2835.967,0.297,0.823,0.572
1583668370559,2020-03-08T07:52:50.559,2836.008,0.287,0.833,0.568
1583668370600,2020-03-08T07:52:50.600,2836.049,0.283,0.805,0.562
1583668370641,2020-03-08T07:52:50.641,2836.090,0.288,0.774,0.563
1583668370682,2020-03-08T07:52:50.682,2836.131,0.252,0.728,0.571
1583668370723,2020-03-08T07:52:50.723,2836.172,0.261,0.726,0.596
1583668370764,2020-03-08T07:52:50.764,2836.213,0.277,0.705,0.604
1583668370805,2020-03-08T07:52:50.805,2836.254,0.298,0.689,0.623
1583668370846,2020-03-08T07:52:50.846,2836.295,0.330,0.709,0.633
1583668370885,2020-03-08T07:52:50.885,2836.334,0.352,0.719,0.630
1583668370926,2020-03-08T07:52:50.926,2836.375,0.361,0.701,0.635
1583668370967,2020-03-08T07:52:50.967,2836.416,0.363,0.685,0.649
1583668371008,2020-03-08T07:52:51.008,2836.457,0.350,0.693,0.649
1583668371049,2020-03-08T07:52:51.049,2836.498,0.375,0.667,0.654
1583668371090,2020-03-08T07:52:51.090,2836.539,0.422,0.642,0.646
1583668371131,2020-03-08T07:52:51.131,2836.580,0.418,0.653,0.642
1583668371172,2020-03-08T07:52:51.172,2836.621,0.438,0.637,0.637
1583668371213,2020-03-08T07:52:51.213,2836.662,0.488,0.630,0.636
1583668371254,2020-03-08T07:52:51.254,2836.703,0.518,0.638,0.636
1583668371295,2020-03-08T07:52:51.295,2836.744,0.482,0.661,0.636
1583668371336,2020-03-08T07:52:51.336,2836.785,0.414,0.661,0.631
1583668371376,2020-03-08T07:52:51.376,2836.825,0.389,0.660,0.634
1583668371417,2020-03-08T07:52:51.417,2836.866,0.368,0.660,0.625
1583668371458,2020-03-08T07:52:51.458,2836.907,0.371,0.677,0.610
1583668371499,2020-03-08T07:52:51.499,2836.948,0.390,0.715,0.626
1583668371540,2020-03-08T07:52:51.540,2836.989,0.362,0.704,0.647
1583668371581,2020-03-08T07:52:51.581,2837.030,0.311,0.708,0.633
1583668371622,2020-03-08T07:52:51.622,2837.071,0.271,0.720,0.607
1583668371663,2020-03-08T07:52:51.663,2837.112,0.288,0.714,0.590
1583668371704,2020-03-08T07:52:51.704,2837.153,0.316,0.730,0.588
1583668371745,2020-03-08T07:52:51.745,2837.194,0.309,0.768,0.584
1583668371786,2020-03-08T07:52:51.786,2837.235,0.315,0.787,0.577
1583668371827,2020-03-08T07:52:51.827,2837.276,0.303,0.781,0.555
1583668371867,2020-03-08T07:52:51.867,2837.316,0.307,0.797,0.544
1583668371908,2020-03-08T07:52:51.908,2837.357,0.316,0.789,0.547
1583668371949,2020-03-08T07:52:51.949,2837.398,0.314,0.782,0.550
1583668371990,2020-03-08T07:52:51.990,2837.439,0.319,0.788,0.552
1583668372031,2020-03-08T07:52:52.031,2837.480,0.326,0.768,0.561
1583668372072,2020-03-08T07:52:52.072,2837.521,0.317,0.761,0.581
1583668372113,2020-03-08T07:52:52.113,2837.562,0.313,0.767,0.588
1583668372154,2020-03-08T07:52:52.154,2837.603,0.345,0.747,0.614
1583668372195,2020-03-08T07:52:52.195,2837.644,0.343,0.708,0.634
1583668372236,2020-03-08T07:52:52.236,2837.685,0.309,0.650,0.647
1583668372277,2020-03-08T07:52:52.277,2837.726,0.304,0.634,0.647
1583668372318,2020-03-08T07:52:52.318,2837.767,0.331,0.652,0.646
1583668372357,2020-03-08T07:52:52.357,2837.806,0.362,0.646,0.646
1583668372398,2020-03-08T07:52:52.398,2837.847,0.388,0.645,0.647
1583668372439,2020-03-08T07:52:52.439,2837.888,0.438,0.628,0.660
1583668372480,2020-03-08T07:52:52.480,2837.929,0.441,0.641,0.665
1583668372521,2020-03-08T07:52:52.521,2837.970,0.447,0.659,0.648
1583668372562,2020-03-08T07:52:52.562,2838.011,0.459,0.690,0.646
1583668372603,2020-03-08T07:52:52.603,2838.052,0.468,0.675,0.654
1583668372644,2020-03-08T07:52:52.644,2838.093,0.444,0.659,0.662
1583668372685,2020-03-08T07:52:52.685,2838.134,0.378,0.656,0.664
1583668372727,2020-03-08T07:52:52.727,2838.176,0.341,0.663,0.662
1583668372768,2020-03-08T07:52:52.768,2838.217,0.312,0.648,0.644
1583668372809,2020-03-08T07:52:52.809,2838.258,0.281,0.632,0.652
1583668372850,2020-03-08T07:52:52.850,2838.299,0.319,0.638,0.672
1583668372889,2020-03-08T07:52:52.889,2838.338,0.338,0.663,0.657
1583668372930,2020-03-08T07:52:52.930,2838.379,0.297,0.700,0.638
1583668372971,2020-03-08T07:52:52.971,2838.420,0.271,0.722,0.621
1583668373012,2020-03-08T07:52:53.012,2838.461,0.254,0.750,0.597
1583668373053,2020-03-08T07:52:53.053,2838.502,0.235,0.789,0.584
1583668373094,2020-03-08T07:52:53.094,2838.543,0.229,0.806,0.568
1583668373135,2020-03-08T07:52:53.135,2838.584,0.232,0.818,0.549
1583668373176,2020-03-08T07:52:53.176,2838.625,0.232,0.872,0.508
1583668373217,2020-03-08T07:52:53.217,2838.666,0.219,0.886,0.503
1583668373258,2020-03-08T07:52:53.258,2838.707,0.194,0.843,0.524
1583668373299,2020-03-08T07:52:53.299,2838.748,0.196,0.809,0.546
1583668373340,2020-03-08T07:52:53.340,2838.789,0.220,0.781,0.560
1583668373380,2020-03-08T07:52:53.380,2838.829,0.248,0.748,0.575
1583668373421,2020-03-08T07:52:53.421,2838.870,0.250,0.731,0.593
1583668373462,2020-03-08T07:52:53.462,2838.911,0.227,0.730,0.606
1583668373503,2020-03-08T07:52:53.503,2838.952,0.204,0.741,0.612
1583668373544,2020-03-08T07:52:53.544,2838.993,0.250,0.736,0.614
1583668373585,2020-03-08T07:52:53.585,2839.034,0.308,0.718,0.614
1583668373626,2020-03-08T07:52:53.626,2839.075,0.321,0.715,0.621
1583668373667,2020-03-08T07:52:53.667,2839.116,0.325,0.729,0.613
1583668373708,2020-03-08T07:52:53.708,2839.157,0.328,0.740,0.604
1583668373749,2020-03-08T07:52:53.749,2839.198,0.342,0.738,0.603
1583668373790,2020-03-08T07:52:53.790,2839.239,0.390,0.718,0.608
1583668373831,2020-03-08T07:52:53.831,2839.280,0.414,0.694,0.609
1583668373871,2020-03-08T07:52:53.871,2839.320,0.430,0.683,0.619
1583668373912,2020-03-08T07:52:53.912,2839.361,0.459,0.667,0.632
1583668373953,2020-03-08T07:52:53.953,2839.402,0.452,0.655,0.641
1583668373994,2020-03-08T07:52:53.994,2839.443,0.425,0.652,0.642
1583668374035,2020-03-08T07:52:54.035,2839.484,0.401,0.667,0.645
1583668374076,2020-03-08T07:52:54.076,2839.525,0.371,0.675,0.638
1583668374117,2020-03-08T07:52:54.117,2839.566,0.324,0.691,0.629
1583668374158,2020-03-08T07:52:54.158,2839.607,0.284,0.727,0.609
1583668374199,2020-03-08T07:52:54.199,2839.648,0.286,0.750,0.597
1583668374240,2020-03-08T07:52:54.240,2839.689,0.279,0.756,0.595
1583668374281,2020-03-08T07:52:54.281,2839.730,0.237,0.752,0.600
1583668374322,2020-03-08T07:52:54.322,2839.771,0.223,0.744,0.603
1583668374361,2020-03-08T07:52:54.361,2839.810,0.237,0.733,0.607
1583668374402,2020-03-08T07:52:54.402,2839.851,0.270,0.713,0.609
1583668374443,2020-03-08T07:52:54.443,2839.892,0.298,0.691,0.608
1583668374484,2020-03-08T07:52:54.484,2839.933,0.305,0.714,0.593
1583668374525,2020-03-08T07:52:54.525,2839.974,0.280,0.777,0.566
1583668374566,2020-03-08T07:52:54.566,2840.015,0.264,0.813,0.558
1583668374607,2020-03-08T07:52:54.607,2840.056,0.245,0.862,0.549
1583668374648,2020-03-08T07:52:54.648,2840.097,0.218,0.867,0.529
1583668374689,2020-03-08T07:52:54.689,2840.138,0.232,0.824,0.528
1583668374730,2020-03-08T07:52:54.730,2840.179,0.224,0.796,0.534
1583668374771,2020-03-08T07:52:54.771,2840.220,0.212,0.790,0.543
1583668374812,2020-03-08T07:52:54.812,2840.261,0.229,0.782,0.559
1583668374852,2020-03-08T07:52:54.852,2840.301,0.238,0.774,0.570
1583668374893,2020-03-08T07:52:54.893,2840.342,0.242,0.765,0.582
1583668374934,2020-03-08T07:52:54.934,2840.383,0.259,0.762,0.586
1583668374975,2020-03-08T07:52:54.975,2840.424,0.265,0.758,0.592
1583668375016,2020-03-08T07:52:55.016,2840.465,0.269,0.737,0.596
1583668375057,2020-03-08T07:52:55.057,2840.506,0.282,0.728,0.600
1583668375098,2020-03-08T07:52:55.098,2840.547,0.289,0.728,0.601
1583668375139,2020-03-08T07:52:55.139,2840.588,0.301,0.722,0.602
1583668375180,2020-03-08T07:52:55.180,2840.629,0.329,0.707,0.597
1583668375221,2020-03-08T07:52:55.221,2840.670,0.394,0.694,0.609
1583668375262,2020-03-08T07:52:55.262,2840.711,0.469,0.683,0.627
1583668375303,2020-03-08T07:52:55.303,2840.752,0.475,0.675,0.632
1583668375344,2020-03-08T07:52:55.344,2840.793,0.464,0.663,0.640
1583668375384,2020-03-08T07:52:55.384,2840.833,0.483,0.644,0.652
1583668375425,2020-03-08T07:52:55.425,2840.874,0.493,0.625,0.654
1583668375466,2020-03-08T07:52:55.466,2840.915,0.469,0.630,0.646
1583668375507,2020-03-08T07:52:55.507,2840.956,0.429,0.635,0.648
1583668375548,2020-03-08T07:52:55.548,2840.997,0.383,0.645,0.647
1583668375589,2020-03-08T07:52:55.589,2841.038,0.346,0.657,0.641
1583668375630,2020-03-08T07:52:55.630,2841.079,0.313,0.675,0.628
1583668375671,2020-03-08T07:52:55.671,2841.120,0.299,0.696,0.620
1583668375712,2020-03-08T07:52:55.712,2841.161,0.289,0.714,0.616
1583668375753,2020-03-08T07:52:55.753,2841.202,0.286,0.731,0.612
1583668375794,2020-03-08T07:52:55.794,2841.243,0.287,0.745,0.604
1583668375835,2020-03-08T07:52:55.835,2841.284,0.273,0.743,0.599
1583668375874,2020-03-08T07:52:55.874,2841.323,0.274,0.734,0.597
1583668375915,2020-03-08T07:52:55.915,2841.364,0.284,0.737,0.588
1583668375956,2020-03-08T07:52:55.956,2841.405,0.274,0.767,0.577
1583668375997,2020-03-08T07:52:55.997,2841.446,0.272,0.813,0.567
1583668376039,2020-03-08T07:52:56.039,2841.488,0.255,0.827,0.550
1583668376080,2020-03-08T07:52:56.080,2841.529,0.233,0.821,0.539
1583668376121,2020-03-08T07:52:56.121,2841.570,0.220,0.813,0.541
1583668376162,2020-03-08T07:52:56.162,2841.611,0.222,0.802,0.545
1583668376203,2020-03-08T07:52:56.203,2841.652,0.244,0.792,0.560
1583668376244,2020-03-08T07:52:56.244,2841.693,0.257,0.776,0.575
1583668376285,2020-03-08T07:52:56.285,2841.734,0.278,0.753,0.588
1583668376326,2020-03-08T07:52:56.326,2841.775,0.303,0.726,0.599
1583668376367,2020-03-08T07:52:56.367,2841.816,0.301,0.717,0.608
1583668376406,2020-03-08T07:52:56.406,2841.855,0.313,0.712,0.612
1583668376447,2020-03-08T07:52:56.447,2841.896,0.333,0.705,0.616
1583668376488,2020-03-08T07:52:56.488,2841.937,0.337,0.697,0.615
1583668376529,2020-03-08T07:52:56.529,2841.978,0.354,0.689,0.614
1583668376570,2020-03-08T07:52:56.570,2842.019,0.379,0.688,0.613
1583668376611,2020-03-08T07:52:56.611,2842.060,0.408,0.692,0.619
1583668376652,2020-03-08T07:52:56.652,2842.101,0.437,0.690,0.625
1583668376693,2020-03-08T07:52:56.693,2842.142,0.444,0.693,0.628
1583668376734,2020-03-08T07:52:56.734,2842.183,0.418,0.712,0.620
1583668376775,2020-03-08T07:52:56.775,2842.224,0.376,0.727,0.611
1583668376816,2020-03-08T07:52:56.816,2842.265,0.323,0.748,0.609
1583668376857,2020-03-08T07:52:56.857,2842.306,0.269,0.740,0.616
1583668376897,2020-03-08T07:52:56.897,2842.346,0.262,0.731,0.616
1583668376938,2020-03-08T07:52:56.938,2842.387,0.270,0.723,0.618
1583668376979,2020-03-08T07:52:56.979,2842.428,0.270,0.712,0.625
1583668377020,2020-03-08T07:52:57.020,2842.469,0.256,0.695,0.638
1583668377061,2020-03-08T07:52:57.061,2842.510,0.249,0.693,0.643
1583668377102,2020-03-08T07:52:57.102,2842.551,0.260,0.692,0.640
1583668377143,2020-03-08T07:52:57.143,2842.592,0.301,0.678,0.639
1583668377184,2020-03-08T07:52:57.184,2842.633,0.331,0.686,0.647
1583668377225,2020-03-08T07:52:57.225,2842.674,0.348,0.708,0.644
1583668377266,2020-03-08T07:52:57.266,2842.715,0.338,0.727,0.630
1583668377307,2020-03-08T07:52:57.307,2842.756,0.297,0.742,0.625
1583668377348,2020-03-08T07:52:57.348,2842.797,0.263,0.723,0.626
1583668377388,2020-03-08T07:52:57.388,2842.837,0.267,0.692,0.629
1583668377429,2020-03-08T07:52:57.429,2842.878,0.286,0.681,0.639
1583668377470,2020-03-08T07:52:57.470,2842.919,0.286,0.694,0.645
1583668377511,2020-03-08T07:52:57.511,2842.960,0.281,0.711,0.644
1583668377552,2020-03-08T07:52:57.552,2843.001,0.289,0.709,0.654
1583668377593,2020-03-08T07:52:57.593,2843.042,0.289,0.709,0.652
1583668377634,2020-03-08T07:52:57.634,2843.083,0.288,0.694,0.650
1583668377675,2020-03-08T07:52:57.675,2843.124,0.305,0.693,0.651
1583668377716,2020-03-08T07:52:57.716,2843.165,0.321,0.688,0.649
1583668377757,2020-03-08T07:52:57.757,2843.206,0.311,0.682,0.645
1583668377798,2020-03-08T07:52:57.798,2843.247,0.310,0.685,0.640
1583668377839,2020-03-08T07:52:57.839,2843.288,0.315,0.688,0.640
1583668377880,2020-03-08T07:52:57.880,2843.329,0.323,0.692,0.646
1583668377919,2020-03-08T07:52:57.919,2843.368,0.330,0.706,0.646
1583668377960,2020-03-08T07:52:57.960,2843.409,0.337,0.711,0.640
1583668378001,2020-03-08T07:52:58.001,2843.450,0.350,0.700,0.641
1583668378042,2020-03-08T07:52:58.042,2843.491,0.341,0.693,0.642
1583668378083,2020-03-08T07:52:58.083,2843.532,0.331,0.688,0.645
1583668378124,2020-03-08T07:52:58.124,2843.573,0.325,0.690,0.644
1583668378165,2020-03-08T07:52:58.165,2843.614,0.312,0.696,0.637
1583668378206,2020-03-08T07:52:58.206,2843.655,0.313,0.695,0.645
1583668378247,2020-03-08T07:52:58.247,2843.696,0.316,0.688,0.649
1583668378289,2020-03-08T07:52:58.289,2843.738,0.308,0.700,0.643
1583668378330,2020-03-08T07:52:58.330,2843.779,0.303,0.700,0.648
1583668378371,2020-03-08T07:52:58.371,2843.820,0.312,0.684,0.654
1583668378410,2020-03-08T07:52:58.410,2843.859,0.322,0.674,0.652
1583668378451,2020-03-08T07:52:58.451,2843.900,0.322,0.684,0.645
1583668378492,2020-03-08T07:52:58.492,2843.941,0.312,0.692,0.639
1583668378533,2020-03-08T07:52:58.533,2843.982,0.305,0.708,0.637
1583668378574,2020-03-08T07:52:58.574,2844.023,0.290,0.719,0.637
1583668378615,2020-03-08T07:52:58.615,2844.064,0.280,0.719,0.626
1583668378656,2020-03-08T07:52:58.656,2844.105,0.271,0.742,0.628
1583668378697,2020-03-08T07:52:58.697,2844.146,0.257,0.744,0.621
1583668378738,2020-03-08T07:52:58.738,2844.187,0.248,0.746,0.615
1583668378779,2020-03-08T07:52:58.779,2844.228,0.247,0.750,0.614
1583668378820,2020-03-08T07:52:58.820,2844.269,0.243,0.746,0.610
1583668378861,2020-03-08T07:52:58.861,2844.310,0.238,0.746,0.609
1583668378902,2020-03-08T07:52:58.902,2844.351,0.246,0.746,0.612
1583668378942,2020-03-08T07:52:58.942,2844.391,0.255,0.740,0.617
1583668378983,2020-03-08T07:52:58.983,2844.432,0.256,0.730,0.622
1583668379024,2020-03-08T07:52:59.024,2844.473,0.269,0.715,0.630
1583668379065,2020-03-08T07:52:59.065,2844.514,0.280,0.694,0.639
1583668379106,2020-03-08T07:52:59.106,2844.555,0.306,0.694,0.639
1583668379147,2020-03-08T07:52:59.147,2844.596,0.332,0.689,0.643
1583668379188,2020-03-08T07:52:59.188,2844.637,0.359,0.673,0.646
1583668379229,2020-03-08T07:52:59.229,2844.678,0.392,0.667,0.652
1583668379270,2020-03-08T07:52:59.270,2844.719,0.427,0.680,0.659
1583668379311,2020-03-08T07:52:59.311,2844.760,0.421,0.670,0.659
1583668379352,2020-03-08T07:52:59.352,2844.801,0.418,0.667,0.661
1583668379393,2020-03-08T07:52:59.393,2844.842,0.430,0.667,0.662
1583668379434,2020-03-08T07:52:59.434,2844.883,0.395,0.659,0.666
1583668379474,2020-03-08T07:52:59.474,2844.923,0.352,0.654,0.674
1583668379515,2020-03-08T07:52:59.515,2844.964,0.319,0.664,0.668
1583668379556,2020-03-08T07:52:59.556,2845.005,0.265,0.673,0.663
1583668379597,2020-03-08T07:52:59.597,2845.046,0.226,0.683,0.662
1583668379638,2020-03-08T07:52:59.638,2845.087,0.219,0.686,0.661
1583668379679,2020-03-08T07:52:59.679,2845.128,0.218,0.700,0.655
1583668379720,2020-03-08T07:52:59.720,2845.169,0.203,0.716,0.646
1583668379761,2020-03-08T07:52:59.761,2845.210,0.186,0.734,0.638
1583668379802,2020-03-08T07:52:59.802,2845.251,0.178,0.746,0.627
1583668379843,2020-03-08T07:52:59.843,2845.292,0.171,0.763,0.619
1583668379884,2020-03-08T07:52:59.884,2845.333,0.155,0.779,0.609
1583668379925,2020-03-08T07:52:59.925,2845.374,0.148,0.797,0.604
1583668379964,2020-03-08T07:52:59.964,2845.413,0.154,0.795,0.604
1583668380005,2020-03-08T07:53:00.005,2845.454,0.171,0.781,0.607
1583668380046,2020-03-08T07:53:00.046,2845.495,0.194,0.757,0.611
1583668380087,2020-03-08T07:53:00.087,2845.536,0.208,0.735,0.624
1583668380128,2020-03-08T07:53:00.128,2845.577,0.229,0.725,0.637
1583668380169,2020-03-08T07:53:00.169,2845.618,0.266,0.701,0.646
1583668380210,2020-03-08T07:53:00.210,2845.659,0.302,0.687,0.652
1583668380251,2020-03-08T07:53:00.251,2845.700,0.311,0.670,0.661
1583668380292,2020-03-08T07:53:00.292,2845.741,0.325,0.648,0.665
1583668380333,2020-03-08T07:53:00.333,2845.782,0.329,0.641,0.656
1583668380374,2020-03-08T07:53:00.374,2845.823,0.354,0.654,0.648
1583668380415,2020-03-08T07:53:00.415,2845.864,0.396,0.664,0.647
1583668380456,2020-03-08T07:53:00.456,2845.905,0.452,0.682,0.654
1583668380496,2020-03-08T07:53:00.496,2845.945,0.491,0.691,0.667
1583668380537,2020-03-08T07:53:00.537,2845.986,0.470,0.671,0.657
1583668380578,2020-03-08T07:53:00.578,2846.027,0.437,0.674,0.654
1583668380619,2020-03-08T07:53:00.619,2846.068,0.406,0.661,0.662
1583668380660,2020-03-08T07:53:00.660,2846.109,0.381,0.645,0.660
1583668380701,2020-03-08T07:53:00.701,2846.150,0.334,0.658,0.660
1583668380742,2020-03-08T07:53:00.742,2846.191,0.300,0.667,0.657
1583668380783,2020-03-08T07:53:00.783,2846.232,0.272,0.670,0.647
1583668380824,2020-03-08T07:53:00.824,2846.273,0.239,0.692,0.639
1583668380865,2020-03-08T07:53:00.865,2846.314,0.229,0.725,0.629
1583668380906,2020-03-08T07:53:00.906,2846.355,0.212,0.754,0.613
1583668380947,2020-03-08T07:53:00.947,2846.396,0.188,0.779,0.604
1583668380987,2020-03-08T07:53:00.987,2846.436,0.175,0.806,0.597
1583668381028,2020-03-08T07:53:01.028,2846.477,0.149,0.820,0.587
1583668381069,2020-03-08T07:53:01.069,2846.518,0.138,0.831,0.583
1583668381110,2020-03-08T07:53:01.110,2846.559,0.148,0.821,0.585
1583668381151,2020-03-08T07:53:01.151,2846.600,0.152,0.794,0.597
1583668381192,2020-03-08T07:53:01.192,2846.641,0.160,0.763,0.608
1583668381233,2020-03-08T07:53:01.233,2846.682,0.178,0.731,0.620
1583668381274,2020-03-08T07:53:01.274,2846.723,0.210,0.691,0.640
1583668381315,2020-03-08T07:53:01.315,2846.764,0.248,0.661,0.660
1583668381356,2020-03-08T07:53:01.356,2846.805,0.291,0.666,0.669
1583668381397,2020-03-08T07:53:01.397,2846.846,0.329,0.672,0.670
1583668381438,2020-03-08T07:53:01.438,2846.887,0.336,0.659,0.661
1583668381479,2020-03-08T07:53:01.479,2846.928,0.343,0.660,0.656
1583668381518,2020-03-08T07:53:01.518,2846.967,0.375,0.666,0.653
1583668381560,2020-03-08T07:53:01.560,2847.009,0.442,0.660,0.659
1583668381601,2020-03-08T07:53:01.601,2847.050,0.493,0.653,0.669
1583668381642,2020-03-08T07:53:01.642,2847.091,0.508,0.633,0.685
1583668381683,2020-03-08T07:53:01.683,2847.132,0.493,0.632,0.686
1583668381724,2020-03-08T07:53:01.724,2847.173,0.468,0.646,0.683
1583668381765,2020-03-08T07:53:01.765,2847.214,0.415,0.645,0.676
1583668381806,2020-03-08T07:53:01.806,2847.255,0.355,0.644,0.668
1583668381847,2020-03-08T07:53:01.847,2847.296,0.291,0.659,0.661
1583668381888,2020-03-08T07:53:01.888,2847.337,0.220,0.683,0.647
1583668381929,2020-03-08T07:53:01.929,2847.378,0.193,0.701,0.636
1583668381970,2020-03-08T07:53:01.970,2847.419,0.186,0.728,0.624
1583668382009,2020-03-08T07:53:02.009,2847.458,0.188,0.752,0.618
1583668382050,2020-03-08T07:53:02.050,2847.499,0.170,0.768,0.609
1583668382091,2020-03-08T07:53:02.091,2847.540,0.158,0.798,0.603
1583668382132,2020-03-08T07:53:02.132,2847.581,0.159,0.817,0.592
1583668382173,2020-03-08T07:53:02.173,2847.622,0.154,0.835,0.585
1583668382214,2020-03-08T07:53:02.214,2847.663,0.166,0.839,0.584
1583668382255,2020-03-08T07:53:02.255,2847.704,0.168,0.806,0.590
1583668382296,2020-03-08T07:53:02.296,2847.745,0.172,0.764,0.610
1583668382337,2020-03-08T07:53:02.337,2847.786,0.194,0.724,0.631
1583668382378,2020-03-08T07:53:02.378,2847.827,0.217,0.683,0.642
1583668382419,2020-03-08T07:53:02.419,2847.868,0.256,0.660,0.658
1583668382460,2020-03-08T07:53:02.460,2847.909,0.291,0.645,0.677
1583668382500,2020-03-08T07:53:02.500,2847.949,0.326,0.643,0.685
1583668382541,2020-03-08T07:53:02.541,2847.990,0.362,0.669,0.685
1583668382582,2020-03-08T07:53:02.582,2848.031,0.407,0.686,0.673
1583668382623,2020-03-08T07:53:02.623,2848.072,0.409,0.672,0.674
1583668382664,2020-03-08T07:53:02.664,2848.113,0.389,0.645,0.675
1583668382705,2020-03-08T07:53:02.705,2848.154,0.370,0.635,0.668
1583668382746,2020-03-08T07:53:02.746,2848.195,0.335,0.652,0.657
1583668382787,2020-03-08T07:53:02.787,2848.236,0.305,0.662,0.645
1583668382828,2020-03-08T07:53:02.828,2848.277,0.311,0.675,0.641
1583668382869,2020-03-08T07:53:02.869,2848.318,0.306,0.688,0.642
1583668382910,2020-03-08T07:53:02.910,2848.359,0.300,0.698,0.640
1583668382951,2020-03-08T07:53:02.951,2848.400,0.322,0.712,0.635
1583668382991,2020-03-08T07:53:02.991,2848.440,0.333,0.728,0.637
1583668383032,2020-03-08T07:53:03.032,2848.481,0.316,0.725,0.635
1583668383073,2020-03-08T07:53:03.073,2848.522,0.320,0.717,0.633
1583668383114,2020-03-08T07:53:03.114,2848.563,0.312,0.713,0.637
1583668383155,2020-03-08T07:53:03.155,2848.604,0.307,0.699,0.633
1583668383196,2020-03-08T07:53:03.196,2848.645,0.310,0.697,0.630
1583668383237,2020-03-08T07:53:03.237,2848.686,0.295,0.710,0.629
1583668383278,2020-03-08T07:53:03.278,2848.727,0.287,0.720,0.625
1583668383319,2020-03-08T07:53:03.319,2848.768,0.289,0.729,0.622
1583668383360,2020-03-08T07:53:03.360,2848.809,0.289,0.739,0.612
1583668383401,2020-03-08T07:53:03.401,2848.850,0.279,0.745,0.609
1583668383442,2020-03-08T07:53:03.442,2848.891,0.271,0.751,0.603
1583668383483,2020-03-08T07:53:03.483,2848.932,0.275,0.753,0.602
1583668383522,2020-03-08T07:53:03.522,2848.971,0.284,0.744,0.605
1583668383563,2020-03-08T07:53:03.563,2849.012,0.292,0.728,0.608
1583668383604,2020-03-08T07:53:03.604,2849.053,0.287,0.716,0.612
1583668383645,2020-03-08T07:53:03.645,2849.094,0.268,0.713,0.615
1583668383686,2020-03-08T07:53:03.686,2849.135,0.271,0.718,0.618
1583668383727,2020-03-08T07:53:03.727,2849.176,0.292,0.715,0.626
1583668383768,2020-03-08T07:53:03.768,2849.217,0.315,0.710,0.628
1583668383810,2020-03-08T07:53:03.810,2849.259,0.338,0.709,0.627
1583668383851,2020-03-08T07:53:03.851,2849.300,0.367,0.705,0.631
1583668383892,2020-03-08T07:53:03.892,2849.341,0.397,0.677,0.631
1583668383933,2020-03-08T07:53:03.933,2849.382,0.405,0.665,0.639
1583668383974,2020-03-08T07:53:03.974,2849.423,0.420,0.656,0.640
1583668384015,2020-03-08T07:53:04.015,2849.464,0.441,0.665,0.641
1583668384054,2020-03-08T07:53:04.054,2849.503,0.424,0.688,0.634
1583668384095,2020-03-08T07:53:04.095,2849.544,0.384,0.697,0.623
1583668384136,2020-03-08T07:53:04.136,2849.585,0.356,0.699,0.626
1583668384177,2020-03-08T07:53:04.177,2849.626,0.349,0.700,0.634
1583668384218,2020-03-08T07:53:04.218,2849.667,0.341,0.696,0.644
1583668384259,2020-03-08T07:53:04.259,2849.708,0.341,0.688,0.632
1583668384300,2020-03-08T07:53:04.300,2849.749,0.326,0.676,0.626
1583668384341,2020-03-08T07:53:04.341,2849.790,0.312,0.691,0.623
1583668384382,2020-03-08T07:53:04.382,2849.831,0.293,0.714,0.610
1583668384423,2020-03-08T07:53:04.423,2849.872,0.269,0.732,0.595
1583668384464,2020-03-08T07:53:04.464,2849.913,0.268,0.767,0.586
1583668384505,2020-03-08T07:53:04.505,2849.954,0.263,0.771,0.583
1583668384545,2020-03-08T07:53:04.545,2849.994,0.250,0.798,0.582
1583668384586,2020-03-08T07:53:04.586,2850.035,0.259,0.783,0.575
1583668384627,2020-03-08T07:53:04.627,2850.076,0.332,0.750,0.583
1583668384668,2020-03-08T07:53:04.668,2850.117,0.328,0.745,0.591
1583668384709,2020-03-08T07:53:04.709,2850.158,0.311,0.741,0.586
1583668384750,2020-03-08T07:53:04.750,2850.199,0.303,0.748,0.590
1583668384791,2020-03-08T07:53:04.791,2850.240,0.308,0.742,0.592
1583668384832,2020-03-08T07:53:04.832,2850.281,0.329,0.726,0.600
1583668384873,2020-03-08T07:53:04.873,2850.322,0.344,0.711,0.607
1583668384914,2020-03-08T07:53:04.914,2850.363,0.364,0.696,0.616
1583668384955,2020-03-08T07:53:04.955,2850.404,0.378,0.694,0.619
1583668384996,2020-03-08T07:53:04.996,2850.445,0.400,0.693,0.618
1583668385037,2020-03-08T07:53:05.037,2850.486,0.409,0.689,0.617
1583668385077,2020-03-08T07:53:05.077,2850.526,0.403,0.678,0.620
1583668385118,2020-03-08T07:53:05.118,2850.567,0.399,0.683,0.622
1583668385159,2020-03-08T07:53:05.159,2850.608,0.391,0.689,0.623
1583668385200,2020-03-08T07:53:05.200,2850.649,0.383,0.692,0.621
1583668385241,2020-03-08T07:53:05.241,2850.690,0.385,0.699,0.620
1583668385282,2020-03-08T07:53:05.282,2850.731,0.395,0.682,0.624
1583668385323,2020-03-08T07:53:05.323,2850.772,0.396,0.670,0.628
1583668385364,2020-03-08T07:53:05.364,2850.813,0.374,0.690,0.625
1583668385405,2020-03-08T07:53:05.405,2850.854,0.338,0.721,0.611
1583668385446,2020-03-08T07:53:05.446,2850.895,0.308,0.732,0.601
1583668385487,2020-03-08T07:53:05.487,2850.936,0.309,0.733,0.602
1583668385528,2020-03-08T07:53:05.528,2850.977,0.316,0.730,0.602
1583668385569,2020-03-08T07:53:05.569,2851.018,0.314,0.723,0.598
1583668385608,2020-03-08T07:53:05.608,2851.057,0.286,0.742,0.595
1583668385649,2020-03-08T07:53:05.649,2851.098,0.267,0.757,0.592
1583668385690,2020-03-08T07:53:05.690,2851.139,0.285,0.757,0.595
1583668385731,2020-03-08T07:53:05.731,2851.180,0.312,0.750,0.601
1583668385772,2020-03-08T07:53:05.772,2851.221,0.322,0.729,0.612
1583668385813,2020-03-08T07:53:05.813,2851.262,0.327,0.710,0.623
1583668385854,2020-03-08T07:53:05.854,2851.303,0.337,0.693,0.627
1583668385895,2020-03-08T07:53:05.895,2851.344,0.358,0.675,0.632
1583668385936,2020-03-08T07:53:05.936,2851.385,0.356,0.673,0.630
1583668385977,2020-03-08T07:53:05.977,2851.426,0.328,0.692,0.624
1583668386018,2020-03-08T07:53:06.018,2851.467,0.333,0.708,0.617
1583668386060,2020-03-08T07:53:06.060,2851.509,0.345,0.705,0.612
1583668386101,2020-03-08T07:53:06.101,2851.550,0.345,0.703,0.615
1583668386140,2020-03-08T07:53:06.140,2851.589,0.355,0.712,0.624
1583668386181,2020-03-08T07:53:06.181,2851.630,0.362,0.704,0.626
1583668386222,2020-03-08T07:53:06.222,2851.671,0.363,0.694,0.623
1583668386263,2020-03-08T07:53:06.263,2851.712,0.372,0.707,0.623
1583668386304,2020-03-08T07:53:06.304,2851.753,0.384,0.694,0.623
1583668386345,2020-03-08T07:53:06.345,2851.794,0.382,0.693,0.623
1583668386386,2020-03-08T07:53:06.386,2851.835,0.360,0.698,0.619
1583668386427,2020-03-08T07:53:06.427,2851.876,0.352,0.691,0.620
1583668386468,2020-03-08T07:53:06.468,2851.917,0.353,0.689,0.622
1583668386509,2020-03-08T07:53:06.509,2851.958,0.331,0.695,0.618
1583668386550,2020-03-08T07:53:06.550,2851.999,0.311,0.720,0.613
1583668386591,2020-03-08T07:53:06.591,2852.040,0.329,0.721,0.615
1583668386632,2020-03-08T07:53:06.632,2852.081,0.347,0.709,0.620
1583668386672,2020-03-08T07:53:06.672,2852.121,0.349,0.708,0.621
1583668386713,2020-03-08T07:53:06.713,2852.162,0.354,0.709,0.618
1583668386754,2020-03-08T07:53:06.754,2852.203,0.357,0.705,0.617
1583668386795,2020-03-08T07:53:06.795,2852.244,0.359,0.701,0.621
1583668386836,2020-03-08T07:53:06.836,2852.285,0.358,0.691,0.624
1583668386877,2020-03-08T07:53:06.877,2852.326,0.356,0.694,0.622
1583668386918,2020-03-08T07:53:06.918,2852.367,0.353,0.704,0.620
1583668386959,2020-03-08T07:53:06.959,2852.408,0.350,0.705,0.618
1583668387000,2020-03-08T07:53:07.000,2852.449,0.346,0.708,0.616
1583668387041,2020-03-08T07:53:07.041,2852.490,0.342,0.714,0.614
1583668387082,2020-03-08T07:53:07.082,2852.531,0.355,0.715,0.614
1583668387123,2020-03-08T07:53:07.123,2852.572,0.358,0.712,0.617
1583668387164,2020-03-08T07:53:07.164,2852.613,0.349,0.708,0.617
1583668387204,2020-03-08T07:53:07.204,2852.653,0.340,0.706,0.616
1583668387245,2020-03-08T07:53:07.245,2852.694,0.350,0.705,0.618
1583668387286,2020-03-08T07:53:07.286,2852.735,0.352,0.707,0.619
1583668387327,2020-03-08T07:53:07.327,2852.776,0.341,0.706,0.617
1583668387368,2020-03-08T07:53:07.368,2852.817,0.348,0.702,0.620
1583668387409,2020-03-08T07:53:07.409,2852.858,0.349,0.706,0.618
1583668387450,2020-03-08T07:53:07.450,2852.899,0.340,0.707,0.618
1583668387491,2020-03-08T07:53:07.491,2852.940,0.342,0.705,0.618
1583668387532,2020-03-08T07:53:07.532,2852.981,0.348,0.709,0.617
1583668387573,2020-03-08T07:53:07.573,2853.022,0.344,0.705,0.618
1583668387614,2020-03-08T07:53:07.614,2853.063,0.342,0.704,0.618
1583668387655,2020-03-08T07:53:07.655,2853.104,0.343,0.706,0.617
1583668387696,2020-03-08T07:53:07.696,2853.145,0.344,0.706,0.616
1583668387735,2020-03-08T07:53:07.735,2853.184,0.349,0.709,0.617
1583668387776,2020-03-08T07:53:07.776,2853.225,0.351,0.711,0.615
1583668387817,2020-03-08T07:53:07.817,2853.266,0.350,0.707,0.616
1583668387858,2020-03-08T07:53:07.858,2853.307,0.349,0.711,0.616
1583668387899,2020-03-08T07:53:07.899,2853.348,0.357,0.707,0.617
1583668387940,2020-03-08T07:53:07.940,2853.389,0.355,0.704,0.615
1583668387981,2020-03-08T07:53:07.981,2853.430,0.356,0.707,0.614
1583668388022,2020-03-08T07:53:08.022,2853.471,0.348,0.701,0.618
1583668388063,2020-03-08T07:53:08.063,2853.512,0.338,0.699,0.616
1583668388104,2020-03-08T07:53:08.104,2853.553,0.343,0.698,0.613
1583668388145,2020-03-08T07:53:08.145,2853.594,0.355,0.718,0.615
1583668388186,2020-03-08T07:53:08.186,2853.635,0.354,0.722,0.616
1583668388227,2020-03-08T07:53:08.227,2853.676,0.358,0.711,0.612
1583668388267,2020-03-08T07:53:08.267,2853.716,0.355,0.705,0.611
1583668388308,2020-03-08T07:53:08.308,2853.757,0.351,0.705,0.611
1583668388349,2020-03-08T07:53:08.349,2853.798,0.357,0.708,0.612
1583668388390,2020-03-08T07:53:08.390,2853.839,0.364,0.708,0.612
1583668388431,2020-03-08T07:53:08.431,2853.880,0.374,0.704,0.614
1583668388472,2020-03-08T07:53:08.472,2853.921,0.375,0.703,0.619
1583668388513,2020-03-08T07:53:08.513,2853.962,0.375,0.702,0.620
1583668388554,2020-03-08T07:53:08.554,2854.003,0.368,0.696,0.619
1583668388595,2020-03-08T07:53:08.595,2854.044,0.359,0.693,0.621
1583668388636,2020-03-08T07:53:08.636,2854.085,0.358,0.690,0.622
1583668388677,2020-03-08T07:53:08.677,2854.126,0.353,0.692,0.625
1583668388718,2020-03-08T07:53:08.718,2854.167,0.349,0.698,0.623
1583668388759,2020-03-08T07:53:08.759,2854.208,0.364,0.698,0.624
1583668388799,2020-03-08T07:53:08.799,2854.248,0.367,0.687,0.627
1583668388840,2020-03-08T07:53:08.840,2854.289,0.360,0.685,0.630
1583668388881,2020-03-08T07:53:08.881,2854.330,0.354,0.679,0.630
1583668388922,2020-03-08T07:53:08.922,2854.371,0.355,0.673,0.626
1583668388963,2020-03-08T07:53:08.963,2854.412,0.365,0.679,0.626
1583668389004,2020-03-08T07:53:09.004,2854.453,0.376,0.686,0.628
1583668389045,2020-03-08T07:53:09.045,2854.494,0.395,0.690,0.625
1583668389086,2020-03-08T07:53:09.086,2854.535,0.395,0.694,0.620
1583668389127,2020-03-08T07:53:09.127,2854.576,0.386,0.696,0.616
1583668389168,2020-03-08T07:53:09.168,2854.617,0.389,0.695,0.618
1583668389209,2020-03-08T07:53:09.209,2854.658,0.383,0.691,0.620
1583668389250,2020-03-08T07:53:09.250,2854.699,0.376,0.690,0.617
1583668389291,2020-03-08T07:53:09.291,2854.740,0.372,0.690,0.616
1583668389332,2020-03-08T07:53:09.332,2854.781,0.375,0.689,0.616
1583668389372,2020-03-08T07:53:09.372,2854.821,0.381,0.694,0.617
1583668389413,2020-03-08T07:53:09.413,2854.862,0.378,0.693,0.614
1583668389454,2020-03-08T07:53:09.454,2854.903,0.371,0.698,0.610
1583668389495,2020-03-08T07:53:09.495,2854.944,0.370,0.701,0.607
1583668389536,2020-03-08T07:53:09.536,2854.985,0.379,0.706,0.606
1583668389577,2020-03-08T07:53:09.577,2855.026,0.383,0.711,0.599
1583668389618,2020-03-08T07:53:09.618,2855.067,0.380,0.714,0.595
1583668389659,2020-03-08T07:53:09.659,2855.108,0.375,0.722,0.598
1583668389700,2020-03-08T07:53:09.700,2855.149,0.376,0.715,0.601
1583668389741,2020-03-08T07:53:09.741,2855.190,0.376,0.709,0.603
1583668389782,2020-03-08T07:53:09.782,2855.231,0.384,0.703,0.604
1583668389823,2020-03-08T07:53:09.823,2855.272,0.383,0.700,0.606
1583668389864,2020-03-08T07:53:09.864,2855.313,0.377,0.696,0.608
1583668389903,2020-03-08T07:53:09.903,2855.352,0.382,0.696,0.604
1583668389944,2020-03-08T07:53:09.944,2855.393,0.376,0.700,0.602
1583668389985,2020-03-08T07:53:09.985,2855.434,0.374,0.702,0.600
1583668390026,2020-03-08T07:53:10.026,2855.475,0.376,0.710,0.601
1583668390067,2020-03-08T07:53:10.067,2855.516,0.378,0.709,0.600
1583668390108,2020-03-08T07:53:10.108,2855.557,0.379,0.713,0.599
1583668390149,2020-03-08T07:53:10.149,2855.598,0.376,0.720,0.598
1583668390190,2020-03-08T07:53:10.190,2855.639,0.372,0.720,0.597
1583668390231,2020-03-08T07:53:10.231,2855.680,0.368,0.712,0.597
1583668390272,2020-03-08T07:53:10.272,2855.721,0.371,0.709,0.599
1583668390313,2020-03-08T07:53:10.313,2855.762,0.374,0.715,0.598
1583668390354,2020-03-08T07:53:10.354,2855.803,0.373,0.706,0.598
1583668390395,2020-03-08T07:53:10.395,2855.844,0.377,0.709,0.599
1583668390435,2020-03-08T07:53:10.435,2855.884,0.383,0.712,0.598
1583668390476,2020-03-08T07:53:10.476,2855.925,0.379,0.708,0.599
1583668390517,2020-03-08T07:53:10.517,2855.966,0.373,0.713,0.600
1583668390558,2020-03-08T07:53:10.558,2856.007,0.373,0.708,0.601
1583668390599,2020-03-08T07:53:10.599,2856.048,0.373,0.704,0.601
1583668390640,2020-03-08T07:53:10.640,2856.089,0.379,0.707,0.602
1583668390681,2020-03-08T07:53:10.681,2856.130,0.375,0.712,0.599
1583668390722,2020-03-08T07:53:10.722,2856.171,0.378,0.709,0.602
1583668390763,2020-03-08T07:53:10.763,2856.212,0.384,0.705,0.602
1583668390804,2020-03-08T07:53:10.804,2856.253,0.395,0.703,0.598
1583668390845,2020-03-08T07:53:10.845,2856.294,0.401,0.705,0.599
1583668390886,2020-03-08T07:53:10.886,2856.335,0.386,0.701,0.600
1583668390927,2020-03-08T07:53:10.927,2856.376,0.384,0.704,0.602
1583668390967,2020-03-08T07:53:10.967,2856.416,0.374,0.708,0.601
1583668391008,2020-03-08T07:53:11.008,2856.457,0.368,0.708,0.599
1583668391049,2020-03-08T07:53:11.049,2856.498,0.374,0.709,0.600
1583668391090,2020-03-08T07:53:11.090,2856.539,0.380,0.713,0.601
1583668391131,2020-03-08T07:53:11.131,2856.580,0.368,0.712,0.598
1583668391172,2020-03-08T07:53:11.172,2856.621,0.375,0.712,0.597
1583668391213,2020-03-08T07:53:11.213,2856.662,0.371,0.708,0.597
1583668391254,2020-03-08T07:53:11.254,2856.703,0.361,0.716,0.597
1583668391295,2020-03-08T07:53:11.295,2856.744,0.369,0.721,0.594
1583668391336,2020-03-08T07:53:11.336,2856.785,0.374,0.722,0.593
1583668391377,2020-03-08T07:53:11.377,2856.826,0.363,0.717,0.595
1583668391418,2020-03-08T07:53:11.418,2856.867,0.357,0.718,0.596
1583668391459,2020-03-08T07:53:11.459,2856.908,0.361,0.721,0.593
1583668391498,2020-03-08T07:53:11.498,2856.947,0.363,0.715,0.594
1583668391539,2020-03-08T07:53:11.539,2856.988,0.370,0.708,0.599
1583668391581,2020-03-08T07:53:11.581,2857.030,0.379,0.700,0.602
1583668391622,2020-03-08T07:53:11.622,2857.071,0.383,0.708,0.599
1583668391663,2020-03-08T07:53:11.663,2857.112,0.383,0.714,0.597
1583668391704,2020-03-08T07:53:11.704,2857.153,0.389,0.708,0.598
1583668391745,2020-03-08T07:53:11.745,2857.194,0.389,0.706,0.598
1583668391786,2020-03-08T07:53:11.786,2857.235,0.389,0.707,0.596
1583668391827,2020-03-08T07:53:11.827,2857.276,0.389,0.706,0.595
1583668391868,2020-03-08T07:53:11.868,2857.317,0.386,0.712,0.597
1583668391909,2020-03-08T07:53:11.909,2857.358,0.387,0.710,0.595
1583668391950,2020-03-08T07:53:11.950,2857.399,0.385,0.708,0.596
1583668391991,2020-03-08T07:53:11.991,2857.440,0.377,0.708,0.595
1583668392030,2020-03-08T07:53:12.030,2857.479,0.375,0.708,0.596
1583668392071,2020-03-08T07:53:12.071,2857.520,0.379,0.713,0.597
1583668392112,2020-03-08T07:53:12.112,2857.561,0.382,0.713,0.595
1583668392153,2020-03-08T07:53:12.153,2857.602,0.381,0.716,0.594
1583668392194,2020-03-08T07:53:12.194,2857.643,0.380,0.713,0.594
1583668392235,2020-03-08T07:53:12.235,2857.684,0.378,0.710,0.595
1583668392276,2020-03-08T07:53:12.276,2857.725,0.379,0.710,0.595
1583668392317,2020-03-08T07:53:12.317,2857.766,0.383,0.708,0.594
1583668392358,2020-03-08T07:53:12.358,2857.807,0.381,0.711,0.595
1583668392399,2020-03-08T07:53:12.399,2857.848,0.382,0.709,0.597
1583668392440,2020-03-08T07:53:12.440,2857.889,0.383,0.712,0.595
1583668392481,2020-03-08T07:53:12.481,2857.930,0.382,0.716,0.594
1583668392522,2020-03-08T07:53:12.522,2857.971,0.379,0.712,0.595
1583668392562,2020-03-08T07:53:12.562,2858.011,0.378,0.706,0.595
1583668392603,2020-03-08T07:53:12.603,2858.052,0.380,0.707,0.596
1583668392644,2020-03-08T07:53:12.644,2858.093,0.378,0.710,0.595
1583668392685,2020-03-08T07:53:12.685,2858.134,0.379,0.713,0.597
1583668392726,2020-03-08T07:53:12.726,2858.175,0.382,0.711,0.596
1583668392767,2020-03-08T07:53:12.767,2858.216,0.383,0.709,0.596
1583668392808,2020-03-08T07:53:12.808,2858.257,0.383,0.711,0.595
1583668392849,2020-03-08T07:53:12.849,2858.298,0.382,0.710,0.593
1583668392890,2020-03-08T07:53:12.890,2858.339,0.376,0.713,0.596
1583668392931,2020-03-08T07:53:12.931,2858.380,0.380,0.708,0.596
1583668392972,2020-03-08T07:53:12.972,2858.421,0.389,0.710,0.595
1583668393013,2020-03-08T07:53:13.013,2858.462,0.380,0.716,0.593
1583668393054,2020-03-08T07:53:13.054,2858.503,0.375,0.711,0.595
1583668393094,2020-03-08T07:53:13.094,2858.543,0.381,0.708,0.595
1583668393135,2020-03-08T07:53:13.135,2858.584,0.385,0.708,0.596
1583668393176,2020-03-08T07:53:13.176,2858.625,0.380,0.708,0.595
1583668393217,2020-03-08T07:53:13.217,2858.666,0.387,0.711,0.597
1583668393258,2020-03-08T07:53:13.258,2858.707,0.392,0.713,0.596
1583668393299,2020-03-08T07:53:13.299,2858.748,0.389,0.714,0.593
1583668393340,2020-03-08T07:53:13.340,2858.789,0.387,0.713,0.594
1583668393381,2020-03-08T07:53:13.381,2858.830,0.384,0.710,0.594
1583668393422,2020-03-08T07:53:13.422,2858.871,0.390,0.713,0.595
1583668393463,2020-03-08T07:53:13.463,2858.912,0.392,0.711,0.594
1583668393504,2020-03-08T07:53:13.504,2858.953,0.388,0.714,0.595
1583668393545,2020-03-08T07:53:13.545,2858.994,0.395,0.713,0.600
1583668393586,2020-03-08T07:53:13.586,2859.035,0.400,0.710,0.600
1583668393625,2020-03-08T07:53:13.625,2859.074,0.401,0.711,0.600
1583668393666,2020-03-08T07:53:13.666,2859.115,0.396,0.699,0.604
1583668393707,2020-03-08T07:53:13.707,2859.156,0.391,0.687,0.605
1583668393748,2020-03-08T07:53:13.748,2859.197,0.389,0.691,0.608
1583668393789,2020-03-08T07:53:13.789,2859.238,0.395,0.687,0.606
1583668393831,2020-03-08T07:53:13.831,2859.280,0.396,0.685,0.604
1583668393872,2020-03-08T07:53:13.872,2859.321,0.385,0.697,0.607
1583668393913,2020-03-08T07:53:13.913,2859.362,0.372,0.711,0.609
1583668393954,2020-03-08T07:53:13.954,2859.403,0.364,0.716,0.609
1583668393995,2020-03-08T07:53:13.995,2859.444,0.368,0.711,0.609
1583668394036,2020-03-08T07:53:14.036,2859.485,0.352,0.708,0.613
1583668394077,2020-03-08T07:53:14.077,2859.526,0.336,0.714,0.625
1583668394118,2020-03-08T07:53:14.118,2859.567,0.331,0.724,0.628
1583668394159,2020-03-08T07:53:14.159,2859.608,0.318,0.728,0.621
1583668394198,2020-03-08T07:53:14.198,2859.647,0.294,0.718,0.617
1583668394239,2020-03-08T07:53:14.239,2859.688,0.283,0.706,0.614
1583668394280,2020-03-08T07:53:14.280,2859.729,0.274,0.698,0.613
1583668394321,2020-03-08T07:53:14.321,2859.770,0.275,0.689,0.622
1583668394362,2020-03-08T07:53:14.362,2859.811,0.280,0.680,0.632
1583668394403,2020-03-08T07:53:14.403,2859.852,0.308,0.687,0.633
1583668394444,2020-03-08T07:53:14.444,2859.893,0.316,0.692,0.625
1583668394485,2020-03-08T07:53:14.485,2859.934,0.329,0.690,0.625
1583668394526,2020-03-08T07:53:14.526,2859.975,0.359,0.680,0.624
1583668394567,2020-03-08T07:53:14.567,2860.016,0.396,0.688,0.627
1583668394608,2020-03-08T07:53:14.608,2860.057,0.422,0.689,0.628
1583668394649,2020-03-08T07:53:14.649,2860.098,0.458,0.693,0.621
1583668394690,2020-03-08T07:53:14.690,2860.139,0.495,0.695,0.613
1583668394730,2020-03-08T07:53:14.730,2860.179,0.515,0.706,0.609
1583668394771,2020-03-08T07:53:14.771,2860.220,0.461,0.735,0.610
1583668394812,2020-03-08T07:53:14.812,2860.261,0.396,0.729,0.618
1583668394853,2020-03-08T07:53:14.853,2860.302,0.353,0.685,0.638
1583668394894,2020-03-08T07:53:14.894,2860.343,0.327,0.644,0.654
1583668394935,2020-03-08T07:53:14.935,2860.384,0.313,0.623,0.666
1583668394976,2020-03-08T07:53:14.976,2860.425,0.313,0.617,0.664
1583668395017,2020-03-08T07:53:15.017,2860.466,0.343,0.658,0.661
1583668395058,2020-03-08T07:53:15.058,2860.507,0.348,0.692,0.656
1583668395099,2020-03-08T07:53:15.099,2860.548,0.345,0.696,0.650
1583668395140,2020-03-08T07:53:15.140,2860.589,0.348,0.691,0.645
1583668395181,2020-03-08T07:53:15.181,2860.630,0.346,0.688,0.636
1583668395221,2020-03-08T07:53:15.221,2860.670,0.342,0.705,0.634
1583668395262,2020-03-08T07:53:15.262,2860.711,0.327,0.709,0.627
1583668395303,2020-03-08T07:53:15.303,2860.752,0.291,0.718,0.617
1583668395344,2020-03-08T07:53:15.344,2860.793,0.252,0.713,0.609
1583668395385,2020-03-08T07:53:15.385,2860.834,0.234,0.711,0.613
1583668395426,2020-03-08T07:53:15.426,2860.875,0.235,0.717,0.618
1583668395467,2020-03-08T07:53:15.467,2860.916,0.256,0.713,0.627
1583668395508,2020-03-08T07:53:15.508,2860.957,0.265,0.709,0.637
1583668395549,2020-03-08T07:53:15.549,2860.998,0.252,0.700,0.643
1583668395590,2020-03-08T07:53:15.590,2861.039,0.258,0.691,0.649
1583668395631,2020-03-08T07:53:15.631,2861.080,0.288,0.692,0.648
1583668395672,2020-03-08T07:53:15.672,2861.121,0.311,0.700,0.639
1583668395713,2020-03-08T07:53:15.713,2861.162,0.351,0.687,0.622
1583668395752,2020-03-08T07:53:15.752,2861.201,0.379,0.708,0.601
1583668395793,2020-03-08T07:53:15.793,2861.242,0.415,0.698,0.589
1583668395834,2020-03-08T07:53:15.834,2861.283,0.460,0.672,0.567
1583668395875,2020-03-08T07:53:15.875,2861.324,0.468,0.710,0.548
1583668395916,2020-03-08T07:53:15.916,2861.365,0.483,0.748,0.548
1583668395957,2020-03-08T07:53:15.957,2861.406,0.524,0.747,0.561
1583668395998,2020-03-08T07:53:15.998,2861.447,0.548,0.753,0.566
1583668396039,2020-03-08T07:53:16.039,2861.488,0.516,0.741,0.563
1583668396081,2020-03-08T07:53:16.081,2861.530,0.494,0.700,0.577
1583668396122,2020-03-08T07:53:16.122,2861.571,0.454,0.670,0.599
1583668396163,2020-03-08T07:53:16.163,2861.612,0.390,0.655,0.622
1583668396204,2020-03-08T07:53:16.204,2861.653,0.358,0.647,0.641
1583668396245,2020-03-08T07:53:16.245,2861.694,0.347,0.630,0.652
1583668396284,2020-03-08T07:53:16.284,2861.733,0.333,0.608,0.664
1583668396325,2020-03-08T07:53:16.325,2861.774,0.337,0.611,0.665
1583668396366,2020-03-08T07:53:16.366,2861.815,0.353,0.623,0.659
1583668396407,2020-03-08T07:53:16.407,2861.856,0.354,0.647,0.650
1583668396448,2020-03-08T07:53:16.448,2861.897,0.352,0.688,0.632
1583668396489,2020-03-08T07:53:16.489,2861.938,0.357,0.732,0.604
1583668396530,2020-03-08T07:53:16.530,2861.979,0.338,0.781,0.574
1583668396571,2020-03-08T07:53:16.571,2862.020,0.289,0.806,0.561
1583668396612,2020-03-08T07:53:16.612,2862.061,0.269,0.823,0.557
1583668396653,2020-03-08T07:53:16.653,2862.102,0.258,0.813,0.548
1583668396694,2020-03-08T07:53:16.694,2862.143,0.271,0.801,0.549
1583668396735,2020-03-08T07:53:16.735,2862.184,0.276,0.782,0.559
1583668396776,2020-03-08T07:53:16.776,2862.225,0.272,0.765,0.575
1583668396816,2020-03-08T07:53:16.816,2862.265,0.282,0.750,0.589
1583668396857,2020-03-08T07:53:16.857,2862.306,0.284,0.727,0.602
1583668396898,2020-03-08T07:53:16.898,2862.347,0.278,0.711,0.615
1583668396939,2020-03-08T07:53:16.939,2862.388,0.299,0.699,0.624
1583668396980,2020-03-08T07:53:16.980,2862.429,0.318,0.686,0.625
1583668397021,2020-03-08T07:53:17.021,2862.470,0.316,0.691,0.619
1583668397062,2020-03-08T07:53:17.062,2862.511,0.340,0.695,0.625
1583668397103,2020-03-08T07:53:17.103,2862.552,0.378,0.685,0.634
1583668397144,2020-03-08T07:53:17.144,2862.593,0.389,0.674,0.632
1583668397185,2020-03-08T07:53:17.185,2862.634,0.406,0.683,0.624
1583668397226,2020-03-08T07:53:17.226,2862.675,0.445,0.680,0.626
1583668397267,2020-03-08T07:53:17.267,2862.716,0.489,0.666,0.633
1583668397307,2020-03-08T07:53:17.307,2862.756,0.512,0.665,0.641
1583668397348,2020-03-08T07:53:17.348,2862.797,0.515,0.670,0.635
1583668397389,2020-03-08T07:53:17.389,2862.838,0.485,0.670,0.627
1583668397430,2020-03-08T07:53:17.430,2862.879,0.431,0.665,0.631
1583668397471,2020-03-08T07:53:17.471,2862.920,0.376,0.664,0.638
1583668397512,2020-03-08T07:53:17.512,2862.961,0.333,0.659,0.636
1583668397553,2020-03-08T07:53:17.553,2863.002,0.307,0.649,0.636
1583668397594,2020-03-08T07:53:17.594,2863.043,0.292,0.656,0.641
1583668397635,2020-03-08T07:53:17.635,2863.084,0.295,0.674,0.645
1583668397676,2020-03-08T07:53:17.676,2863.125,0.311,0.686,0.632
1583668397717,2020-03-08T07:53:17.717,2863.166,0.325,0.711,0.619
1583668397758,2020-03-08T07:53:17.758,2863.207,0.303,0.751,0.602
1583668397799,2020-03-08T07:53:17.799,2863.248,0.301,0.775,0.589
1583668397838,2020-03-08T07:53:17.838,2863.287,0.310,0.776,0.576
1583668397879,2020-03-08T07:53:17.879,2863.328,0.290,0.774,0.565
1583668397920,2020-03-08T07:53:17.920,2863.369,0.277,0.792,0.559
1583668397961,2020-03-08T07:53:17.961,2863.410,0.284,0.796,0.563
1583668398002,2020-03-08T07:53:18.002,2863.451,0.298,0.781,0.561
1583668398043,2020-03-08T07:53:18.043,2863.492,0.324,0.757,0.557
1583668398084,2020-03-08T07:53:18.084,2863.533,0.329,0.751,0.566
1583668398125,2020-03-08T07:53:18.125,2863.574,0.322,0.757,0.583
1583668398166,2020-03-08T07:53:18.166,2863.615,0.325,0.746,0.593
1583668398207,2020-03-08T07:53:18.207,2863.656,0.333,0.732,0.601
1583668398248,2020-03-08T07:53:18.248,2863.697,0.345,0.710,0.612
1583668398289,2020-03-08T07:53:18.289,2863.738,0.341,0.691,0.620
1583668398331,2020-03-08T07:53:18.331,2863.780,0.333,0.680,0.627
1583668398370,2020-03-08T07:53:18.370,2863.819,0.334,0.670,0.631
1583668398411,2020-03-08T07:53:18.411,2863.860,0.347,0.670,0.630
1583668398452,2020-03-08T07:53:18.452,2863.901,0.370,0.679,0.629
1583668398493,2020-03-08T07:53:18.493,2863.942,0.396,0.677,0.630
1583668398534,2020-03-08T07:53:18.534,2863.983,0.410,0.671,0.628
1583668398575,2020-03-08T07:53:18.575,2864.024,0.437,0.676,0.625
1583668398616,2020-03-08T07:53:18.616,2864.065,0.478,0.680,0.626
1583668398657,2020-03-08T07:53:18.657,2864.106,0.492,0.678,0.627
1583668398698,2020-03-08T07:53:18.698,2864.147,0.483,0.671,0.630
1583668398739,2020-03-08T07:53:18.739,2864.188,0.451,0.673,0.629
1583668398780,2020-03-08T07:53:18.780,2864.229,0.406,0.678,0.629
1583668398821,2020-03-08T07:53:18.821,2864.270,0.366,0.675,0.623
1583668398862,2020-03-08T07:53:18.862,2864.311,0.341,0.673,0.624
1583668398902,2020-03-08T07:53:18.902,2864.351,0.322,0.679,0.620
1583668398943,2020-03-08T07:53:18.943,2864.392,0.318,0.688,0.618
1583668398984,2020-03-08T07:53:18.984,2864.433,0.319,0.697,0.611
1583668399025,2020-03-08T07:53:19.025,2864.474,0.320,0.707,0.599
1583668399066,2020-03-08T07:53:19.066,2864.515,0.323,0.726,0.592
1583668399107,2020-03-08T07:53:19.107,2864.556,0.316,0.743,0.580
1583668399148,2020-03-08T07:53:19.148,2864.597,0.318,0.773,0.568
1583668399189,2020-03-08T07:53:19.189,2864.638,0.316,0.803,0.563
1583668399230,2020-03-08T07:53:19.230,2864.679,0.289,0.811,0.554
1583668399271,2020-03-08T07:53:19.271,2864.720,0.290,0.819,0.549
1583668399312,2020-03-08T07:53:19.312,2864.761,0.314,0.804,0.538
1583668399353,2020-03-08T07:53:19.353,2864.802,0.316,0.786,0.540
1583668399393,2020-03-08T07:53:19.393,2864.842,0.321,0.764,0.556
1583668399434,2020-03-08T07:53:19.434,2864.883,0.332,0.743,0.563
1583668399475,2020-03-08T07:53:19.475,2864.924,0.324,0.741,0.578
1583668399516,2020-03-08T07:53:19.516,2864.965,0.322,0.713,0.597
1583668399557,2020-03-08T07:53:19.557,2865.006,0.333,0.674,0.616
1583668399598,2020-03-08T07:53:19.598,2865.047,0.344,0.664,0.621
1583668399639,2020-03-08T07:53:19.639,2865.088,0.346,0.691,0.609
1583668399680,2020-03-08T07:53:19.680,2865.129,0.354,0.729,0.603
1583668399721,2020-03-08T07:53:19.721,2865.170,0.382,0.734,0.595
1583668399762,2020-03-08T07:53:19.762,2865.211,0.379,0.718,0.593
1583668399803,2020-03-08T07:53:19.803,2865.252,0.382,0.711,0.597
1583668399844,2020-03-08T07:53:19.844,2865.293,0.414,0.701,0.588
1583668399885,2020-03-08T07:53:19.885,2865.334,0.480,0.689,0.596
1583668399924,2020-03-08T07:53:19.924,2865.373,0.526,0.676,0.604
1583668399965,2020-03-08T07:53:19.965,2865.414,0.503,0.691,0.608
1583668400006,2020-03-08T07:53:20.006,2865.455,0.455,0.702,0.607
1583668400047,2020-03-08T07:53:20.047,2865.496,0.416,0.699,0.603
1583668400088,2020-03-08T07:53:20.088,2865.537,0.384,0.694,0.605
1583668400129,2020-03-08T07:53:20.129,2865.578,0.350,0.683,0.606
1583668400170,2020-03-08T07:53:20.170,2865.619,0.313,0.689,0.615
1583668400211,2020-03-08T07:53:20.211,2865.660,0.311,0.695,0.616
1583668400252,2020-03-08T07:53:20.252,2865.701,0.322,0.701,0.614
1583668400293,2020-03-08T07:53:20.293,2865.742,0.318,0.707,0.615
1583668400334,2020-03-08T07:53:20.334,2865.783,0.322,0.708,0.604
1583668400375,2020-03-08T07:53:20.375,2865.824,0.333,0.722,0.595
1583668400415,2020-03-08T07:53:20.415,2865.864,0.337,0.744,0.583
1583668400456,2020-03-08T07:53:20.456,2865.905,0.337,0.762,0.563
1583668400497,2020-03-08T07:53:20.497,2865.946,0.315,0.771,0.549
1583668400538,2020-03-08T07:53:20.538,2865.987,0.298,0.788,0.551
1583668400579,2020-03-08T07:53:20.579,2866.028,0.279,0.819,0.548
1583668400620,2020-03-08T07:53:20.620,2866.069,0.271,0.829,0.536
1583668400661,2020-03-08T07:53:20.661,2866.110,0.280,0.805,0.533
1583668400702,2020-03-08T07:53:20.702,2866.151,0.278,0.780,0.547
1583668400743,2020-03-08T07:53:20.743,2866.192,0.279,0.758,0.566
1583668400784,2020-03-08T07:53:20.784,2866.233,0.303,0.734,0.590
1583668400825,2020-03-08T07:53:20.825,2866.274,0.341,0.708,0.603
1583668400866,2020-03-08T07:53:20.866,2866.315,0.359,0.690,0.611
1583668400907,2020-03-08T07:53:20.907,2866.356,0.357,0.681,0.620
1583668400947,2020-03-08T07:53:20.947,2866.396,0.360,0.676,0.622
1583668400988,2020-03-08T07:53:20.988,2866.437,0.375,0.675,0.619
1583668401029,2020-03-08T07:53:21.029,2866.478,0.393,0.688,0.615
1583668401070,2020-03-08T07:53:21.070,2866.519,0.414,0.699,0.610
1583668401111,2020-03-08T07:53:21.111,2866.560,0.434,0.694,0.607
1583668401152,2020-03-08T07:53:21.152,2866.601,0.437,0.691,0.601
1583668401193,2020-03-08T07:53:21.193,2866.642,0.426,0.708,0.594
1583668401234,2020-03-08T07:53:21.234,2866.683,0.430,0.730,0.590
1583668401275,2020-03-08T07:53:21.275,2866.724,0.430,0.749,0.587
1583668401316,2020-03-08T07:53:21.316,2866.765,0.439,0.775,0.591
1583668401357,2020-03-08T07:53:21.357,2866.806,0.430,0.755,0.578
1583668401398,2020-03-08T07:53:21.398,2866.847,0.379,0.721,0.576
1583668401437,2020-03-08T07:53:21.437,2866.886,0.285,0.708,0.587
1583668401478,2020-03-08T07:53:21.478,2866.927,0.221,0.693,0.601
1583668401519,2020-03-08T07:53:21.519,2866.968,0.216,0.692,0.611
1583668401560,2020-03-08T07:53:21.560,2867.009,0.223,0.700,0.615
1583668401602,2020-03-08T07:53:21.602,2867.051,0.239,0.697,0.628
1583668401643,2020-03-08T07:53:21.643,2867.092,0.252,0.694,0.636
1583668401684,2020-03-08T07:53:21.684,2867.133,0.267,0.681,0.624
1583668401725,2020-03-08T07:53:21.725,2867.174,0.335,0.718,0.614
1583668401766,2020-03-08T07:53:21.766,2867.215,0.345,0.748,0.612
1583668401807,2020-03-08T07:53:21.807,2867.256,0.359,0.746,0.600
1583668401848,2020-03-08T07:53:21.848,2867.297,0.389,0.733,0.590
1583668401889,2020-03-08T07:53:21.889,2867.338,0.375,0.744,0.580
1583668401930,2020-03-08T07:53:21.930,2867.379,0.343,0.739,0.559
1583668401971,2020-03-08T07:53:21.971,2867.420,0.370,0.756,0.550
1583668402010,2020-03-08T07:53:22.010,2867.459,0.409,0.790,0.556
1583668402051,2020-03-08T07:53:22.051,2867.500,0.366,0.746,0.569
1583668402092,2020-03-08T07:53:22.092,2867.541,0.337,0.716,0.594
1583668402133,2020-03-08T07:53:22.133,2867.582,0.349,0.721,0.600
1583668402174,2020-03-08T07:53:22.174,2867.623,0.353,0.720,0.598
1583668402215,2020-03-08T07:53:22.215,2867.664,0.358,0.710,0.602
1583668402256,2020-03-08T07:53:22.256,2867.705,0.361,0.720,0.600
1583668402297,2020-03-08T07:53:22.297,2867.746,0.349,0.722,0.594
1583668402338,2020-03-08T07:53:22.338,2867.787,0.361,0.726,0.591
1583668402379,2020-03-08T07:53:22.379,2867.828,0.359,0.729,0.585
1583668402420,2020-03-08T07:53:22.420,2867.869,0.352,0.748,0.580
1583668402461,2020-03-08T07:53:22.461,2867.910,0.371,0.751,0.575
1583668402502,2020-03-08T07:53:22.502,2867.951,0.375,0.733,0.580
1583668402542,2020-03-08T07:53:22.542,2867.991,0.350,0.717,0.594
1583668402583,2020-03-08T07:53:22.583,2868.032,0.333,0.716,0.604
1583668402624,2020-03-08T07:53:22.624,2868.073,0.331,0.713,0.607
1583668402665,2020-03-08T07:53:22.665,2868.114,0.342,0.699,0.608
1583668402706,2020-03-08T07:53:22.706,2868.155,0.349,0.709,0.605
1583668402747,2020-03-08T07:53:22.747,2868.196,0.339,0.714,0.604
1583668402788,2020-03-08T07:53:22.788,2868.237,0.355,0.718,0.598
1583668402829,2020-03-08T07:53:22.829,2868.278,0.366,0.725,0.587
1583668402870,2020-03-08T07:53:22.870,2868.319,0.351,0.724,0.591
1583668402911,2020-03-08T07:53:22.911,2868.360,0.345,0.727,0.591
1583668402952,2020-03-08T07:53:22.952,2868.401,0.373,0.735,0.591
1583668402993,2020-03-08T07:53:22.993,2868.442,0.367,0.731,0.594
1583668403033,2020-03-08T07:53:23.033,2868.482,0.352,0.728,0.597
1583668403074,2020-03-08T07:53:23.074,2868.523,0.360,0.726,0.596
1583668403115,2020-03-08T07:53:23.115,2868.564,0.354,0.715,0.597
1583668403156,2020-03-08T07:53:23.156,2868.605,0.341,0.711,0.599
1583668403197,2020-03-08T07:53:23.197,2868.646,0.342,0.724,0.603
1583668403238,2020-03-08T07:53:23.238,2868.687,0.351,0.710,0.606
1583668403279,2020-03-08T07:53:23.279,2868.728,0.360,0.696,0.610
1583668403320,2020-03-08T07:53:23.320,2868.769,0.371,0.689,0.612
1583668403361,2020-03-08T07:53:23.361,2868.810,0.375,0.696,0.605
1583668403402,2020-03-08T07:53:23.402,2868.851,0.371,0.707,0.598
1583668403443,2020-03-08T07:53:23.443,2868.892,0.384,0.717,0.599
1583668403484,2020-03-08T07:53:23.484,2868.933,0.384,0.722,0.600
1583668403525,2020-03-08T07:53:23.525,2868.974,0.374,0.715,0.594
1583668403564,2020-03-08T07:53:23.564,2869.013,0.362,0.717,0.592
1583668403605,2020-03-08T07:53:23.605,2869.054,0.352,0.737,0.594
1583668403646,2020-03-08T07:53:23.646,2869.095,0.359,0.723,0.594
1583668403687,2020-03-08T07:53:23.687,2869.136,0.378,0.704,0.600
1583668403728,2020-03-08T07:53:23.728,2869.177,0.383,0.702,0.603
1583668403769,2020-03-08T07:53:23.769,2869.218,0.380,0.708,0.593
1583668403810,2020-03-08T07:53:23.810,2869.259,0.373,0.733,0.586
1583668403852,2020-03-08T07:53:23.852,2869.301,0.350,0.757,0.576
1583668403893,2020-03-08T07:53:23.893,2869.342,0.316,0.771,0.569
1583668403934,2020-03-08T07:53:23.934,2869.383,0.297,0.769,0.561
1583668403975,2020-03-08T07:53:23.975,2869.424,0.279,0.776,0.557
1583668404016,2020-03-08T07:53:24.016,2869.465,0.259,0.777,0.557
1583668404055,2020-03-08T07:53:24.055,2869.504,0.252,0.777,0.560
1583668404096,2020-03-08T07:53:24.096,2869.545,0.257,0.782,0.561
1583668404137,2020-03-08T07:53:24.137,2869.586,0.268,0.777,0.563
1583668404178,2020-03-08T07:53:24.178,2869.627,0.283,0.774,0.570
1583668404219,2020-03-08T07:53:24.219,2869.668,0.293,0.762,0.572
1583668404260,2020-03-08T07:53:24.260,2869.709,0.306,0.752,0.575
1583668404301,2020-03-08T07:53:24.301,2869.750,0.319,0.744,0.578
1583668404342,2020-03-08T07:53:24.342,2869.791,0.342,0.732,0.585
1583668404383,2020-03-08T07:53:24.383,2869.832,0.390,0.701,0.600
1583668404424,2020-03-08T07:53:24.424,2869.873,0.452,0.683,0.620
1583668404465,2020-03-08T07:53:24.465,2869.914,0.469,0.668,0.627
1583668404506,2020-03-08T07:53:24.506,2869.955,0.487,0.657,0.643
1583668404547,2020-03-08T07:53:24.547,2869.996,0.500,0.627,0.663
1583668404587,2020-03-08T07:53:24.587,2870.036,0.477,0.626,0.665
1583668404628,2020-03-08T07:53:24.628,2870.077,0.428,0.631,0.662
1583668404669,2020-03-08T07:53:24.669,2870.118,0.390,0.618,0.659
1583668404710,2020-03-08T07:53:24.710,2870.159,0.358,0.624,0.658
1583668404751,2020-03-08T07:53:24.751,2870.200,0.337,0.646,0.650
1583668404792,2020-03-08T07:53:24.792,2870.241,0.318,0.674,0.640
1583668404833,2020-03-08T07:53:24.833,2870.282,0.305,0.704,0.626
1583668404874,2020-03-08T07:53:24.874,2870.323,0.296,0.748,0.614
1583668404915,2020-03-08T07:53:24.915,2870.364,0.298,0.748,0.610
1583668404956,2020-03-08T07:53:24.956,2870.405,0.293,0.733,0.604
1583668404997,2020-03-08T07:53:24.997,2870.446,0.276,0.753,0.589
1583668405038,2020-03-08T07:53:25.038,2870.487,0.249,0.774,0.579
1583668405079,2020-03-08T07:53:25.079,2870.528,0.232,0.793,0.573
1583668405119,2020-03-08T07:53:25.119,2870.568,0.233,0.805,0.568
1583668405160,2020-03-08T07:53:25.160,2870.609,0.234,0.805,0.571
1583668405201,2020-03-08T07:53:25.201,2870.650,0.233,0.790,0.572
1583668405242,2020-03-08T07:53:25.242,2870.691,0.254,0.766,0.580
1583668405283,2020-03-08T07:53:25.283,2870.732,0.273,0.752,0.596
1583668405324,2020-03-08T07:53:25.324,2870.773,0.286,0.741,0.604
1583668405365,2020-03-08T07:53:25.365,2870.814,0.318,0.718,0.611
1583668405406,2020-03-08T07:53:25.406,2870.855,0.334,0.694,0.620
1583668405447,2020-03-08T07:53:25.447,2870.896,0.342,0.679,0.626
1583668405488,2020-03-08T07:53:25.488,2870.937,0.360,0.670,0.636
1583668405529,2020-03-08T07:53:25.529,2870.978,0.392,0.663,0.633
1583668405570,2020-03-08T07:53:25.570,2871.019,0.408,0.688,0.624
1583668405611,2020-03-08T07:53:25.611,2871.060,0.406,0.716,0.614
1583668405650,2020-03-08T07:53:25.650,2871.099,0.426,0.692,0.626
1583668405691,2020-03-08T07:53:25.691,2871.140,0.443,0.652,0.643
1583668405732,2020-03-08T07:53:25.732,2871.181,0.454,0.622,0.664
1583668405773,2020-03-08T07:53:25.773,2871.222,0.463,0.612,0.678
1583668405814,2020-03-08T07:53:25.814,2871.263,0.440,0.637,0.669
1583668405855,2020-03-08T07:53:25.855,2871.304,0.405,0.646,0.666
1583668405896,2020-03-08T07:53:25.896,2871.345,0.377,0.643,0.663
1583668405937,2020-03-08T07:53:25.937,2871.386,0.347,0.642,0.656
1583668405978,2020-03-08T07:53:25.978,2871.427,0.326,0.652,0.645
1583668406019,2020-03-08T07:53:26.019,2871.468,0.319,0.679,0.634
1583668406060,2020-03-08T07:53:26.060,2871.509,0.307,0.700,0.625
1583668406102,2020-03-08T07:53:26.102,2871.551,0.294,0.721,0.614
1583668406143,2020-03-08T07:53:26.143,2871.592,0.301,0.742,0.605
1583668406182,2020-03-08T07:53:26.182,2871.631,0.290,0.766,0.593
1583668406223,2020-03-08T07:53:26.223,2871.672,0.265,0.780,0.583
1583668406264,2020-03-08T07:53:26.264,2871.713,0.254,0.791,0.580
1583668406305,2020-03-08T07:53:26.305,2871.754,0.240,0.793,0.578
1583668406346,2020-03-08T07:53:26.346,2871.795,0.234,0.782,0.579
1583668406387,2020-03-08T07:53:26.387,2871.836,0.252,0.761,0.592
1583668406428,2020-03-08T07:53:26.428,2871.877,0.277,0.732,0.605
1583668406469,2020-03-08T07:53:26.469,2871.918,0.283,0.726,0.611
1583668406510,2020-03-08T07:53:26.510,2871.959,0.295,0.712,0.614
1583668406551,2020-03-08T07:53:26.551,2872.000,0.310,0.695,0.622
1583668406592,2020-03-08T07:53:26.592,2872.041,0.321,0.690,0.629
1583668406633,2020-03-08T07:53:26.633,2872.082,0.347,0.687,0.629
1583668406674,2020-03-08T07:53:26.674,2872.123,0.375,0.679,0.630
1583668406714,2020-03-08T07:53:26.714,2872.163,0.396,0.672,0.630
1583668406755,2020-03-08T07:53:26.755,2872.204,0.422,0.676,0.629
1583668406796,2020-03-08T07:53:26.796,2872.245,0.417,0.667,0.628
1583668406837,2020-03-08T07:53:26.837,2872.286,0.418,0.668,0.624
1583668406878,2020-03-08T07:53:26.878,2872.327,0.426,0.685,0.622
1583668406919,2020-03-08T07:53:26.919,2872.368,0.417,0.698,0.613
1583668406960,2020-03-08T07:53:26.960,2872.409,0.393,0.712,0.607
1583668407001,2020-03-08T07:53:27.001,2872.450,0.378,0.722,0.606
1583668407042,2020-03-08T07:53:27.042,2872.491,0.357,0.714,0.602
1583668407083,2020-03-08T07:53:27.083,2872.532,0.337,0.713,0.596
1583668407124,2020-03-08T07:53:27.124,2872.573,0.342,0.705,0.596
1583668407165,2020-03-08T07:53:27.165,2872.614,0.365,0.718,0.602
1583668407205,2020-03-08T07:53:27.205,2872.654,0.370,0.716,0.605
1583668407246,2020-03-08T07:53:27.246,2872.695,0.374,0.717,0.604
1583668407287,2020-03-08T07:53:27.287,2872.736,0.375,0.702,0.599
1583668407328,2020-03-08T07:53:27.328,2872.777,0.368,0.708,0.594
1583668407369,2020-03-08T07:53:27.369,2872.818,0.365,0.734,0.595
1583668407410,2020-03-08T07:53:27.410,2872.859,0.348,0.747,0.587
1583668407451,2020-03-08T07:53:27.451,2872.900,0.331,0.753,0.573
1583668407492,2020-03-08T07:53:27.492,2872.941,0.308,0.764,0.572
1583668407533,2020-03-08T07:53:27.533,2872.982,0.288,0.756,0.575
1583668407574,2020-03-08T07:53:27.574,2873.023,0.291,0.754,0.581
1583668407615,2020-03-08T07:53:27.615,2873.064,0.293,0.748,0.583
1583668407656,2020-03-08T07:53:27.656,2873.105,0.292,0.737,0.587
1583668407697,2020-03-08T07:53:27.697,2873.146,0.293,0.729,0.595
1583668407736,2020-03-08T07:53:27.736,2873.185,0.320,0.715,0.598
1583668407777,2020-03-08T07:53:27.777,2873.226,0.341,0.716,0.600
1583668407818,2020-03-08T07:53:27.818,2873.267,0.348,0.719,0.599
1583668407859,2020-03-08T07:53:27.859,2873.308,0.358,0.716,0.593
1583668407900,2020-03-08T07:53:27.900,2873.349,0.376,0.709,0.593
1583668407941,2020-03-08T07:53:27.941,2873.390,0.394,0.697,0.594
1583668407982,2020-03-08T07:53:27.982,2873.431,0.410,0.703,0.590
1583668408023,2020-03-08T07:53:28.023,2873.472,0.452,0.700,0.591
1583668408064,2020-03-08T07:53:28.064,2873.513,0.476,0.708,0.591
1583668408105,2020-03-08T07:53:28.105,2873.554,0.477,0.710,0.590
1583668408146,2020-03-08T07:53:28.146,2873.595,0.473,0.713,0.589
1583668408187,2020-03-08T07:53:28.187,2873.636,0.442,0.713,0.584
1583668408228,2020-03-08T07:53:28.228,2873.677,0.396,0.698,0.595
1583668408268,2020-03-08T07:53:28.268,2873.717,0.377,0.691,0.602
1583668408309,2020-03-08T07:53:28.309,2873.758,0.373,0.690,0.603
1583668408350,2020-03-08T07:53:28.350,2873.799,0.360,0.703,0.600
1583668408391,2020-03-08T07:53:28.391,2873.840,0.342,0.710,0.597
1583668408432,2020-03-08T07:53:28.432,2873.881,0.331,0.723,0.585
1583668408473,2020-03-08T07:53:28.473,2873.922,0.325,0.744,0.582
1583668408514,2020-03-08T07:53:28.514,2873.963,0.324,0.748,0.575
1583668408555,2020-03-08T07:53:28.555,2874.004,0.336,0.756,0.567
1583668408596,2020-03-08T07:53:28.596,2874.045,0.325,0.766,0.559
1583668408637,2020-03-08T07:53:28.637,2874.086,0.288,0.775,0.552
1583668408678,2020-03-08T07:53:28.678,2874.127,0.267,0.795,0.542
1583668408719,2020-03-08T07:53:28.719,2874.168,0.256,0.814,0.538
1583668408759,2020-03-08T07:53:28.759,2874.208,0.251,0.817,0.540
1583668408800,2020-03-08T07:53:28.800,2874.249,0.259,0.809,0.545
1583668408841,2020-03-08T07:53:28.841,2874.290,0.281,0.792,0.556
1583668408882,2020-03-08T07:53:28.882,2874.331,0.312,0.762,0.572
1583668408923,2020-03-08T07:53:28.923,2874.372,0.316,0.727,0.588
1583668408964,2020-03-08T07:53:28.964,2874.413,0.328,0.711,0.603
1583668409005,2020-03-08T07:53:29.005,2874.454,0.339,0.697,0.612
1583668409046,2020-03-08T07:53:29.046,2874.495,0.354,0.680,0.616
1583668409087,2020-03-08T07:53:29.087,2874.536,0.386,0.667,0.625
1583668409128,2020-03-08T07:53:29.128,2874.577,0.413,0.652,0.631
1583668409169,2020-03-08T07:53:29.169,2874.618,0.448,0.642,0.635
1583668409210,2020-03-08T07:53:29.210,2874.659,0.473,0.650,0.646
1583668409249,2020-03-08T07:53:29.249,2874.698,0.475,0.646,0.647
1583668409290,2020-03-08T07:53:29.290,2874.739,0.469,0.647,0.649
1583668409331,2020-03-08T07:53:29.331,2874.780,0.457,0.659,0.648
1583668409372,2020-03-08T07:53:29.372,2874.821,0.430,0.662,0.641
1583668409414,2020-03-08T07:53:29.414,2874.863,0.395,0.666,0.636
1583668409455,2020-03-08T07:53:29.455,2874.904,0.353,0.673,0.633
1583668409496,2020-03-08T07:53:29.496,2874.945,0.327,0.679,0.628
1583668409537,2020-03-08T07:53:29.537,2874.986,0.351,0.703,0.617
1583668409578,2020-03-08T07:53:29.578,2875.027,0.333,0.719,0.612
1583668409619,2020-03-08T07:53:29.619,2875.068,0.277,0.708,0.601
1583668409660,2020-03-08T07:53:29.660,2875.109,0.263,0.729,0.592
1583668409701,2020-03-08T07:53:29.701,2875.150,0.291,0.748,0.585
1583668409740,2020-03-08T07:53:29.740,2875.189,0.307,0.757,0.575
1583668409781,2020-03-08T07:53:29.781,2875.230,0.317,0.772,0.566
1583668409822,2020-03-08T07:53:29.822,2875.271,0.319,0.788,0.563
1583668409863,2020-03-08T07:53:29.863,2875.312,0.313,0.790,0.557
1583668409904,2020-03-08T07:53:29.904,2875.353,0.322,0.783,0.556
1583668409945,2020-03-08T07:53:29.945,2875.394,0.329,0.778,0.566
1583668409986,2020-03-08T07:53:29.986,2875.435,0.321,0.764,0.577
1583668410027,2020-03-08T07:53:30.027,2875.476,0.313,0.742,0.583
1583668410068,2020-03-08T07:53:30.068,2875.517,0.322,0.733,0.589
1583668410109,2020-03-08T07:53:30.109,2875.558,0.347,0.704,0.603
1583668410150,2020-03-08T07:53:30.150,2875.599,0.372,0.683,0.612
1583668410191,2020-03-08T07:53:30.191,2875.640,0.382,0.687,0.619
1583668410231,2020-03-08T07:53:30.231,2875.680,0.376,0.686,0.625
1583668410272,2020-03-08T07:53:30.272,2875.721,0.376,0.683,0.629
1583668410313,2020-03-08T07:53:30.313,2875.762,0.387,0.670,0.634
1583668410354,2020-03-08T07:53:30.354,2875.803,0.385,0.664,0.633
1583668410395,2020-03-08T07:53:30.395,2875.844,0.379,0.667,0.628
1583668410436,2020-03-08T07:53:30.436,2875.885,0.388,0.680,0.624
1583668410477,2020-03-08T07:53:30.477,2875.926,0.402,0.692,0.613
1583668410518,2020-03-08T07:53:30.518,2875.967,0.410,0.713,0.600
1583668410559,2020-03-08T07:53:30.559,2876.008,0.408,0.737,0.587
1583668410600,2020-03-08T07:53:30.600,2876.049,0.383,0.738,0.584
1583668410641,2020-03-08T07:53:30.641,2876.090,0.377,0.731,0.587
1583668410682,2020-03-08T07:53:30.682,2876.131,0.373,0.720,0.593
1583668410723,2020-03-08T07:53:30.723,2876.172,0.345,0.713,0.602
1583668410763,2020-03-08T07:53:30.763,2876.212,0.320,0.707,0.609
1583668410804,2020-03-08T07:53:30.804,2876.253,0.319,0.713,0.614
1583668410845,2020-03-08T07:53:30.845,2876.294,0.308,0.710,0.611
1583668410886,2020-03-08T07:53:30.886,2876.335,0.315,0.703,0.601
1583668410927,2020-03-08T07:53:30.927,2876.376,0.317,0.719,0.596
1583668410968,2020-03-08T07:53:30.968,2876.417,0.319,0.740,0.588
1583668411009,2020-03-08T07:53:31.009,2876.458,0.325,0.759,0.585
1583668411050,2020-03-08T07:53:31.050,2876.499,0.332,0.743,0.583
1583668411091,2020-03-08T07:53:31.091,2876.540,0.346,0.729,0.583
1583668411132,2020-03-08T07:53:31.132,2876.581,0.341,0.732,0.587
1583668411173,2020-03-08T07:53:31.173,2876.622,0.344,0.729,0.588
1583668411214,2020-03-08T07:53:31.214,2876.663,0.350,0.737,0.593
1583668411253,2020-03-08T07:53:31.253,2876.702,0.346,0.729,0.597
1583668411294,2020-03-08T07:53:31.294,2876.743,0.366,0.711,0.598
1583668411335,2020-03-08T07:53:31.335,2876.784,0.388,0.710,0.597
1583668411376,2020-03-08T07:53:31.376,2876.825,0.371,0.708,0.592
1583668411417,2020-03-08T07:53:31.417,2876.866,0.357,0.707,0.592
1583668411458,2020-03-08T07:53:31.458,2876.907,0.362,0.710,0.590
1583668411499,2020-03-08T07:53:31.499,2876.948,0.370,0.716,0.587
1583668411540,2020-03-08T07:53:31.540,2876.989,0.376,0.721,0.584
1583668411581,2020-03-08T07:53:31.581,2877.030,0.378,0.727,0.583
1583668411622,2020-03-08T07:53:31.622,2877.071,0.370,0.738,0.575
1583668411664,2020-03-08T07:53:31.664,2877.113,0.379,0.747,0.568
1583668411705,2020-03-08T07:53:31.705,2877.154,0.392,0.752,0.566
1583668411746,2020-03-08T07:53:31.746,2877.195,0.386,0.750,0.565
1583668411785,2020-03-08T07:53:31.785,2877.234,0.381,0.744,0.564
1583668411826,2020-03-08T07:53:31.826,2877.275,0.385,0.736,0.565
1583668411867,2020-03-08T07:53:31.867,2877.316,0.388,0.735,0.570
1583668411908,2020-03-08T07:53:31.908,2877.357,0.386,0.732,0.575
1583668411949,2020-03-08T07:53:31.949,2877.398,0.382,0.724,0.578
1583668411990,2020-03-08T07:53:31.990,2877.439,0.375,0.723,0.576
1583668412031,2020-03-08T07:53:32.031,2877.480,0.372,0.726,0.577
1583668412072,2020-03-08T07:53:32.072,2877.521,0.365,0.722,0.575
1583668412113,2020-03-08T07:53:32.113,2877.562,0.369,0.730,0.571
1583668412154,2020-03-08T07:53:32.154,2877.603,0.371,0.742,0.568
1583668412195,2020-03-08T07:53:32.195,2877.644,0.377,0.741,0.571
1583668412236,2020-03-08T07:53:32.236,2877.685,0.379,0.735,0.573
1583668412276,2020-03-08T07:53:32.276,2877.725,0.383,0.731,0.576
1583668412317,2020-03-08T07:53:32.317,2877.766,0.382,0.722,0.576
1583668412358,2020-03-08T07:53:32.358,2877.807,0.378,0.720,0.577
1583668412399,2020-03-08T07:53:32.399,2877.848,0.375,0.725,0.579
1583668412440,2020-03-08T07:53:32.440,2877.889,0.386,0.723,0.579
1583668412481,2020-03-08T07:53:32.481,2877.930,0.388,0.720,0.579
1583668412522,2020-03-08T07:53:32.522,2877.971,0.379,0.723,0.576
1583668412563,2020-03-08T07:53:32.563,2878.012,0.377,0.729,0.577
1583668412604,2020-03-08T07:53:32.604,2878.053,0.377,0.724,0.576
1583668412645,2020-03-08T07:53:32.645,2878.094,0.377,0.731,0.572
1583668412686,2020-03-08T07:53:32.686,2878.135,0.376,0.734,0.572
1583668412727,2020-03-08T07:53:32.727,2878.176,0.384,0.731,0.573
1583668412767,2020-03-08T07:53:32.767,2878.216,0.379,0.733,0.573
1583668412808,2020-03-08T07:53:32.808,2878.257,0.373,0.729,0.574
1583668412849,2020-03-08T07:53:32.849,2878.298,0.377,0.727,0.575
1583668412890,2020-03-08T07:53:32.890,2878.339,0.379,0.723,0.576
1583668412931,2020-03-08T07:53:32.931,2878.380,0.384,0.723,0.576
1583668412972,2020-03-08T07:53:32.972,2878.421,0.381,0.728,0.576
1583668413013,2020-03-08T07:53:33.013,2878.462,0.377,0.727,0.576
1583668413054,2020-03-08T07:53:33.054,2878.503,0.382,0.728,0.576
1583668413095,2020-03-08T07:53:33.095,2878.544,0.380,0.724,0.575
1583668413136,2020-03-08T07:53:33.136,2878.585,0.379,0.721,0.575
1583668413177,2020-03-08T07:53:33.177,2878.626,0.374,0.729,0.576
1583668413218,2020-03-08T07:53:33.218,2878.667,0.378,0.728,0.576
1583668413259,2020-03-08T07:53:33.259,2878.708,0.391,0.725,0.574
1583668413298,2020-03-08T07:53:33.298,2878.747,0.385,0.733,0.574
1583668413339,2020-03-08T07:53:33.339,2878.788,0.379,0.729,0.572
1583668413380,2020-03-08T07:53:33.380,2878.829,0.376,0.728,0.571
1583668413421,2020-03-08T07:53:33.421,2878.870,0.383,0.728,0.574
1583668413462,2020-03-08T07:53:33.462,2878.911,0.383,0.726,0.574
1583668413503,2020-03-08T07:53:33.503,2878.952,0.377,0.725,0.575
1583668413544,2020-03-08T07:53:33.544,2878.993,0.382,0.729,0.575
1583668413585,2020-03-08T07:53:33.585,2879.034,0.385,0.730,0.572
1583668413626,2020-03-08T07:53:33.626,2879.075,0.384,0.729,0.573
1583668413667,2020-03-08T07:53:33.667,2879.116,0.382,0.727,0.574
1583668413708,2020-03-08T07:53:33.708,2879.157,0.382,0.726,0.571
1583668413749,2020-03-08T07:53:33.749,2879.198,0.382,0.726,0.573
1583668413790,2020-03-08T07:53:33.790,2879.239,0.379,0.727,0.575
1583668413830,2020-03-08T07:53:33.830,2879.279,0.382,0.731,0.574
1583668413871,2020-03-08T07:53:33.871,2879.320,0.385,0.728,0.572
1583668413912,2020-03-08T07:53:33.912,2879.361,0.382,0.727,0.573
1583668413953,2020-03-08T07:53:33.953,2879.402,0.383,0.724,0.572
1583668413994,2020-03-08T07:53:33.994,2879.443,0.378,0.729,0.573
1583668414035,2020-03-08T07:53:34.035,2879.484,0.378,0.727,0.574
1583668414076,2020-03-08T07:53:34.076,2879.525,0.389,0.727,0.573
1583668414117,2020-03-08T07:53:34.117,2879.566,0.387,0.730,0.571
1583668414158,2020-03-08T07:53:34.158,2879.607,0.381,0.728,0.573
1583668414199,2020-03-08T07:53:34.199,2879.648,0.380,0.728,0.572
1583668414240,2020-03-08T07:53:34.240,2879.689,0.387,0.727,0.571
1583668414281,2020-03-08T07:53:34.281,2879.730,0.379,0.729,0.572
1583668414321,2020-03-08T07:53:34.321,2879.770,0.382,0.730,0.574
1583668414362,2020-03-08T07:53:34.362,2879.811,0.389,0.729,0.572
1583668414403,2020-03-08T07:53:34.403,2879.852,0.386,0.731,0.569
1583668414444,2020-03-08T07:53:34.444,2879.893,0.383,0.728,0.572
1583668414485,2020-03-08T07:53:34.485,2879.934,0.384,0.728,0.572
1583668414526,2020-03-08T07:53:34.526,2879.975,0.382,0.727,0.572
1583668414567,2020-03-08T07:53:34.567,2880.016,0.383,0.726,0.573
1583668414608,2020-03-08T07:53:34.608,2880.057,0.383,0.730,0.575
1583668414649,2020-03-08T07:53:34.649,2880.098,0.381,0.727,0.574
1583668414690,2020-03-08T07:53:34.690,2880.139,0.387,0.726,0.572
1583668414731,2020-03-08T07:53:34.731,2880.180,0.384,0.730,0.571
1583668414772,2020-03-08T07:53:34.772,2880.221,0.380,0.725,0.572
1583668414813,2020-03-08T07:53:34.813,2880.262,0.381,0.729,0.572
1583668414852,2020-03-08T07:53:34.852,2880.301,0.383,0.731,0.572
1583668414893,2020-03-08T07:53:34.893,2880.342,0.389,0.727,0.573
1583668414935,2020-03-08T07:53:34.935,2880.384,0.385,0.729,0.572
1583668414976,2020-03-08T07:53:34.976,2880.425,0.382,0.728,0.574
1583668415017,2020-03-08T07:53:35.017,2880.466,0.378,0.726,0.573
1583668415058,2020-03-08T07:53:35.058,2880.507,0.377,0.724,0.573
1583668415099,2020-03-08T07:53:35.099,2880.548,0.379,0.727,0.575
1583668415140,2020-03-08T07:53:35.140,2880.589,0.378,0.728,0.575
1583668415181,2020-03-08T07:53:35.181,2880.630,0.386,0.727,0.574
1583668415222,2020-03-08T07:53:35.222,2880.671,0.384,0.731,0.573
1583668415263,2020-03-08T07:53:35.263,2880.712,0.374,0.729,0.572
1583668415304,2020-03-08T07:53:35.304,2880.753,0.379,0.728,0.572
1583668415345,2020-03-08T07:53:35.345,2880.794,0.382,0.730,0.573
1583668415384,2020-03-08T07:53:35.384,2880.833,0.377,0.730,0.572
1583668415425,2020-03-08T07:53:35.425,2880.874,0.375,0.735,0.571
1583668415466,2020-03-08T07:53:35.466,2880.915,0.372,0.735,0.572
1583668415507,2020-03-08T07:53:35.507,2880.956,0.375,0.726,0.573
1583668415548,2020-03-08T07:53:35.548,2880.997,0.385,0.717,0.575
1583668415589,2020-03-08T07:53:35.589,2881.038,0.376,0.727,0.575
1583668415630,2020-03-08T07:53:35.630,2881.079,0.375,0.732,0.570
1583668415671,2020-03-08T07:53:35.671,2881.120,0.376,0.741,0.571
1583668415712,2020-03-08T07:53:35.712,2881.161,0.386,0.735,0.573
1583668415753,2020-03-08T07:53:35.753,2881.202,0.398,0.722,0.576
1583668415794,2020-03-08T07:53:35.794,2881.243,0.393,0.712,0.577
1583668415835,2020-03-08T07:53:35.835,2881.284,0.390,0.710,0.576
1583668415875,2020-03-08T07:53:35.875,2881.324,0.390,0.714,0.575
1583668415916,2020-03-08T07:53:35.916,2881.365,0.389,0.721,0.572
1583668415957,2020-03-08T07:53:35.957,2881.406,0.392,0.729,0.572
1583668415998,2020-03-08T07:53:35.998,2881.447,0.387,0.729,0.571
1583668416039,2020-03-08T07:53:36.039,2881.488,0.387,0.736,0.565
1583668416080,2020-03-08T07:53:36.080,2881.529,0.395,0.750,0.568
1583668416121,2020-03-08T07:53:36.121,2881.570,0.410,0.745,0.579
1583668416162,2020-03-08T07:53:36.162,2881.611,0.417,0.711,0.583
1583668416203,2020-03-08T07:53:36.203,2881.652,0.396,0.702,0.579
1583668416244,2020-03-08T07:53:36.244,2881.693,0.383,0.694,0.576
1583668416285,2020-03-08T07:53:36.285,2881.734,0.384,0.699,0.577
1583668416326,2020-03-08T07:53:36.326,2881.775,0.369,0.723,0.573
1583668416367,2020-03-08T07:53:36.367,2881.816,0.368,0.735,0.574
1583668416407,2020-03-08T07:53:36.407,2881.856,0.387,0.725,0.583
1583668416448,2020-03-08T07:53:36.448,2881.897,0.389,0.716,0.583
1583668416489,2020-03-08T07:53:36.489,2881.938,0.383,0.722,0.579
1583668416530,2020-03-08T07:53:36.530,2881.979,0.393,0.728,0.578
1583668416571,2020-03-08T07:53:36.571,2882.020,0.395,0.722,0.574
1583668416612,2020-03-08T07:53:36.612,2882.061,0.387,0.724,0.574
1583668416653,2020-03-08T07:53:36.653,2882.102,0.385,0.727,0.573
1583668416694,2020-03-08T07:53:36.694,2882.143,0.389,0.722,0.576
1583668416735,2020-03-08T07:53:36.735,2882.184,0.387,0.722,0.579
1583668416776,2020-03-08T07:53:36.776,2882.225,0.384,0.724,0.578
1583668416817,2020-03-08T07:53:36.817,2882.266,0.380,0.724,0.578
1583668416858,2020-03-08T07:53:36.858,2882.307,0.384,0.721,0.580
1583668416899,2020-03-08T07:53:36.899,2882.348,0.375,0.726,0.579
1583668416938,2020-03-08T07:53:36.938,2882.387,0.372,0.730,0.573
1583668416979,2020-03-08T07:53:36.979,2882.428,0.380,0.726,0.574
1583668417020,2020-03-08T07:53:37.020,2882.469,0.378,0.730,0.572
1583668417061,2020-03-08T07:53:37.061,2882.510,0.380,0.730,0.572
1583668417102,2020-03-08T07:53:37.102,2882.551,0.380,0.735,0.572
1583668417143,2020-03-08T07:53:37.143,2882.592,0.378,0.738,0.571
1583668417185,2020-03-08T07:53:37.185,2882.634,0.379,0.733,0.573
1583668417226,2020-03-08T07:53:37.226,2882.675,0.375,0.732,0.573
1583668417267,2020-03-08T07:53:37.267,2882.716,0.375,0.730,0.573
1583668417308,2020-03-08T07:53:37.308,2882.757,0.377,0.724,0.573
1583668417349,2020-03-08T07:53:37.349,2882.798,0.374,0.727,0.580
1583668417390,2020-03-08T07:53:37.390,2882.839,0.379,0.724,0.578
1583668417431,2020-03-08T07:53:37.431,2882.880,0.380,0.725,0.576
1583668417470,2020-03-08T07:53:37.470,2882.919,0.375,0.727,0.576
1583668417511,2020-03-08T07:53:37.511,2882.960,0.375,0.726,0.577
1583668417552,2020-03-08T07:53:37.552,2883.001,0.375,0.725,0.576
1583668417593,2020-03-08T07:53:37.593,2883.042,0.381,0.729,0.573
1583668417634,2020-03-08T07:53:37.634,2883.083,0.378,0.730,0.575
1583668417675,2020-03-08T07:53:37.675,2883.124,0.381,0.728,0.580
1583668417716,2020-03-08T07:53:37.716,2883.165,0.379,0.732,0.576
1583668417757,2020-03-08T07:53:37.757,2883.206,0.374,0.730,0.573
1583668417798,2020-03-08T07:53:37.798,2883.247,0.374,0.724,0.577
1583668417839,2020-03-08T07:53:37.839,2883.288,0.375,0.725,0.580
1583668417880,2020-03-08T07:53:37.880,2883.329,0.372,0.722,0.580
1583668417921,2020-03-08T07:53:37.921,2883.370,0.373,0.723,0.579
1583668417962,2020-03-08T07:53:37.962,2883.411,0.377,0.727,0.578
1583668418002,2020-03-08T07:53:38.002,2883.451,0.380,0.727,0.579
1583668418043,2020-03-08T07:53:38.043,2883.492,0.381,0.725,0.579
1583668418084,2020-03-08T07:53:38.084,2883.533,0.379,0.722,0.578
1583668418125,2020-03-08T07:53:38.125,2883.574,0.371,0.725,0.581
1583668418166,2020-03-08T07:53:38.166,2883.615,0.375,0.725,0.579
1583668418207,2020-03-08T07:53:38.207,2883.656,0.377,0.729,0.577
1583668418248,2020-03-08T07:53:38.248,2883.697,0.375,0.728,0.578
1583668418289,2020-03-08T07:53:38.289,2883.738,0.375,0.725,0.579
1583668418330,2020-03-08T07:53:38.330,2883.779,0.375,0.725,0.577
1583668418371,2020-03-08T07:53:38.371,2883.820,0.378,0.723,0.578
1583668418412,2020-03-08T07:53:38.412,2883.861,0.375,0.729,0.580
1583668418453,2020-03-08T07:53:38.453,2883.902,0.379,0.724,0.581
1583668418494,2020-03-08T07:53:38.494,2883.943,0.380,0.725,0.578
1583668418534,2020-03-08T07:53:38.534,2883.983,0.379,0.729,0.576
1583668418575,2020-03-08T07:53:38.575,2884.024,0.376,0.729,0.577
1583668418616,2020-03-08T07:53:38.616,2884.065,0.376,0.731,0.577
1583668418657,2020-03-08T07:53:38.657,2884.106,0.383,0.726,0.577
1583668418698,2020-03-08T07:53:38.698,2884.147,0.386,0.721,0.579
1583668418739,2020-03-08T07:53:38.739,2884.188,0.383,0.721,0.579
1583668418780,2020-03-08T07:53:38.780,2884.229,0.384,0.723,0.580
1583668418821,2020-03-08T07:53:38.821,2884.270,0.382,0.722,0.580
1583668418862,2020-03-08T07:53:38.862,2884.311,0.376,0.719,0.579
1583668418903,2020-03-08T07:53:38.903,2884.352,0.378,0.722,0.581
1583668418944,2020-03-08T07:53:38.944,2884.393,0.379,0.725,0.579
1583668418985,2020-03-08T07:53:38.985,2884.434,0.386,0.725,0.578
1583668419026,2020-03-08T07:53:39.026,2884.475,0.383,0.729,0.578
1583668419065,2020-03-08T07:53:39.065,2884.514,0.379,0.727,0.578
1583668419106,2020-03-08T07:53:39.106,2884.555,0.376,0.723,0.578
1583668419147,2020-03-08T07:53:39.147,2884.596,0.381,0.724,0.579
1583668419188,2020-03-08T07:53:39.188,2884.637,0.383,0.722,0.580
1583668419229,2020-03-08T07:53:39.229,2884.678,0.374,0.722,0.580
1583668419270,2020-03-08T07:53:39.270,2884.719,0.380,0.724,0.579
1583668419311,2020-03-08T07:53:39.311,2884.760,0.378,0.726,0.576
1583668419352,2020-03-08T07:53:39.352,2884.801,0.374,0.728,0.577
1583668419393,2020-03-08T07:53:39.393,2884.842,0.376,0.727,0.576
1583668419435,2020-03-08T07:53:39.435,2884.884,0.379,0.729,0.577
1583668419476,2020-03-08T07:53:39.476,2884.925,0.381,0.729,0.576
1583668419517,2020-03-08T07:53:39.517,2884.966,0.382,0.730,0.576
1583668419558,2020-03-08T07:53:39.558,2885.007,0.379,0.730,0.577
1583668419597,2020-03-08T07:53:39.597,2885.046,0.375,0.728,0.576
1583668419638,2020-03-08T07:53:39.638,2885.087,0.374,0.727,0.580
1583668419679,2020-03-08T07:53:39.679,2885.128,0.373,0.721,0.580
1583668419720,2020-03-08T07:53:39.720,2885.169,0.371,0.721,0.580
1583668419761,2020-03-08T07:53:39.761,2885.210,0.372,0.724,0.581
1583668419802,2020-03-08T07:53:39.802,2885.251,0.383,0.721,0.581
1583668419843,2020-03-08T07:53:39.843,2885.292,0.379,0.726,0.579
1583668419884,2020-03-08T07:53:39.884,2885.333,0.375,0.729,0.577
1583668419925,2020-03-08T07:53:39.925,2885.374,0.375,0.728,0.577
1583668419966,2020-03-08T07:53:39.966,2885.415,0.380,0.727,0.578
1583668420007,2020-03-08T07:53:40.007,2885.456,0.383,0.726,0.577
1583668420048,2020-03-08T07:53:40.048,2885.497,0.380,0.728,0.579
1583668420089,2020-03-08T07:53:40.089,2885.538,0.384,0.729,0.581
1583668420129,2020-03-08T07:53:40.129,2885.578,0.378,0.728,0.577
1583668420170,2020-03-08T07:53:40.170,2885.619,0.374,0.724,0.577
1583668420211,2020-03-08T07:53:40.211,2885.660,0.374,0.723,0.579
1583668420252,2020-03-08T07:53:40.252,2885.701,0.376,0.723,0.580
1583668420293,2020-03-08T07:53:40.293,2885.742,0.379,0.725,0.579
1583668420334,2020-03-08T07:53:40.334,2885.783,0.375,0.724,0.581
1583668420375,2020-03-08T07:53:40.375,2885.824,0.373,0.724,0.581
1583668420416,2020-03-08T07:53:40.416,2885.865,0.376,0.723,0.580
1583668420457,2020-03-08T07:53:40.457,2885.906,0.378,0.723,0.580
1583668420498,2020-03-08T07:53:40.498,2885.947,0.381,0.726,0.579
1583668420539,2020-03-08T07:53:40.539,2885.988,0.381,0.725,0.578
1583668420580,2020-03-08T07:53:40.580,2886.029,0.376,0.727,0.581
1583668420621,2020-03-08T07:53:40.621,2886.070,0.382,0.723,0.579
1583668420661,2020-03-08T07:53:40.661,2886.110,0.383,0.726,0.579
1583668420702,2020-03-08T07:53:40.702,2886.151,0.380,0.726,0.579
1583668420743,2020-03-08T07:53:40.743,2886.192,0.374,0.721,0.580
1583668420784,2020-03-08T07:53:40.784,2886.233,0.371,0.722,0.581
1583668420825,2020-03-08T07:53:40.825,2886.274,0.378,0.722,0.580
1583668420866,2020-03-08T07:53:40.866,2886.315,0.375,0.728,0.580
1583668420907,2020-03-08T07:53:40.907,2886.356,0.376,0.728,0.582
1583668420948,2020-03-08T07:53:40.948,2886.397,0.376,0.727,0.579
1583668420989,2020-03-08T07:53:40.989,2886.438,0.377,0.729,0.577
1583668421030,2020-03-08T07:53:41.030,2886.479,0.378,0.726,0.578
1583668421071,2020-03-08T07:53:41.071,2886.520,0.377,0.721,0.579
1583668421112,2020-03-08T07:53:41.112,2886.561,0.380,0.724,0.578
1583668421153,2020-03-08T07:53:41.153,2886.602,0.381,0.724,0.580
1583668421192,2020-03-08T07:53:41.192,2886.641,0.375,0.726,0.581
1583668421233,2020-03-08T07:53:41.233,2886.682,0.377,0.726,0.578
1583668421274,2020-03-08T07:53:41.274,2886.723,0.375,0.729,0.576
1583668421315,2020-03-08T07:53:41.315,2886.764,0.373,0.729,0.576
1583668421356,2020-03-08T07:53:41.356,2886.805,0.377,0.727,0.576
1583668421397,2020-03-08T07:53:41.397,2886.846,0.370,0.732,0.575
1583668421438,2020-03-08T07:53:41.438,2886.887,0.359,0.740,0.571
1583668421479,2020-03-08T07:53:41.479,2886.928,0.368,0.737,0.568
1583668421520,2020-03-08T07:53:41.520,2886.969,0.370,0.741,0.569
1583668421561,2020-03-08T07:53:41.561,2887.010,0.363,0.737,0.572
1583668421602,2020-03-08T07:53:41.602,2887.051,0.372,0.728,0.573
1583668421643,2020-03-08T07:53:41.643,2887.092,0.391,0.727,0.578
1583668421683,2020-03-08T07:53:41.683,2887.132,0.392,0.708,0.577
1583668421724,2020-03-08T07:53:41.724,2887.173,0.385,0.712,0.578
1583668421765,2020-03-08T07:53:41.765,2887.214,0.389,0.716,0.576
1583668421806,2020-03-08T07:53:41.806,2887.255,0.400,0.722,0.572
1583668421847,2020-03-08T07:53:41.847,2887.296,0.405,0.732,0.570
1583668421888,2020-03-08T07:53:41.888,2887.337,0.399,0.731,0.570
1583668421929,2020-03-08T07:53:41.929,2887.378,0.398,0.728,0.570
1583668421970,2020-03-08T07:53:41.970,2887.419,0.385,0.730,0.567
1583668422011,2020-03-08T07:53:42.011,2887.460,0.384,0.730,0.568
1583668422052,2020-03-08T07:53:42.052,2887.501,0.385,0.730,0.569
1583668422093,2020-03-08T07:53:42.093,2887.542,0.381,0.731,0.568
1583668422134,2020-03-08T07:53:42.134,2887.583,0.379,0.727,0.568
1583668422175,2020-03-08T07:53:42.175,2887.624,0.379,0.731,0.566
1583668422215,2020-03-08T07:53:42.215,2887.664,0.379,0.733,0.565
1583668422256,2020-03-08T07:53:42.256,2887.705,0.378,0.737,0.567
1583668422297,2020-03-08T07:53:42.297,2887.746,0.379,0.736,0.566
1583668422338,2020-03-08T07:53:42.338,2887.787,0.386,0.734,0.565
1583668422379,2020-03-08T07:53:42.379,2887.828,0.380,0.737,0.565
1583668422420,2020-03-08T07:53:42.420,2887.869,0.379,0.732,0.564
1583668422461,2020-03-08T07:53:42.461,2887.910,0.381,0.730,0.565
1583668422502,2020-03-08T07:53:42.502,2887.951,0.387,0.730,0.566
1583668422543,2020-03-08T07:53:42.543,2887.992,0.381,0.732,0.568
1583668422584,2020-03-08T07:53:42.584,2888.033,0.384,0.731,0.568
1583668422625,2020-03-08T07:53:42.625,2888.074,0.389,0.730,0.566
1583668422666,2020-03-08T07:53:42.666,2888.115,0.384,0.732,0.566
1583668422706,2020-03-08T07:53:42.706,2888.155,0.378,0.730,0.562
1583668422747,2020-03-08T07:53:42.747,2888.196,0.382,0.732,0.563
1583668422788,2020-03-08T07:53:42.788,2888.237,0.388,0.735,0.563
1583668422829,2020-03-08T07:53:42.829,2888.278,0.387,0.735,0.563
1583668422870,2020-03-08T07:53:42.870,2888.319,0.382,0.736,0.563
1583668422911,2020-03-08T07:53:42.911,2888.360,0.383,0.737,0.562
1583668422952,2020-03-08T07:53:42.952,2888.401,0.389,0.737,0.563
1583668422993,2020-03-08T07:53:42.993,2888.442,0.389,0.734,0.562
1583668423034,2020-03-08T07:53:43.034,2888.483,0.383,0.731,0.563
1583668423075,2020-03-08T07:53:43.075,2888.524,0.386,0.725,0.563
1583668423116,2020-03-08T07:53:43.116,2888.565,0.388,0.734,0.566
1583668423157,2020-03-08T07:53:43.157,2888.606,0.393,0.730,0.564
1583668423198,2020-03-08T07:53:43.198,2888.647,0.394,0.730,0.563
1583668423237,2020-03-08T07:53:43.237,2888.686,0.384,0.738,0.563
1583668423278,2020-03-08T07:53:43.278,2888.727,0.380,0.731,0.564
1583668423319,2020-03-08T07:53:43.319,2888.768,0.380,0.731,0.562
1583668423360,2020-03-08T07:53:43.360,2888.809,0.388,0.735,0.561
1583668423401,2020-03-08T07:53:43.401,2888.850,0.382,0.735,0.563
1583668423442,2020-03-08T07:53:43.442,2888.891,0.387,0.733,0.565
1583668423483,2020-03-08T07:53:43.483,2888.932,0.391,0.733,0.564
1583668423524,2020-03-08T07:53:43.524,2888.973,0.382,0.736,0.562
1583668423565,2020-03-08T07:53:43.565,2889.014,0.380,0.733,0.562
1583668423606,2020-03-08T07:53:43.606,2889.055,0.386,0.733,0.563
1583668423647,2020-03-08T07:53:43.647,2889.096,0.388,0.734,0.563
1583668423688,2020-03-08T07:53:43.688,2889.137,0.387,0.734,0.563
1583668423728,2020-03-08T07:53:43.728,2889.177,0.384,0.736,0.564
1583668423769,2020-03-08T07:53:43.769,2889.218,0.387,0.734,0.564
1583668423810,2020-03-08T07:53:43.810,2889.259,0.388,0.730,0.565
1583668423851,2020-03-08T07:53:43.851,2889.300,0.385,0.729,0.563
1583668423892,2020-03-08T07:53:43.892,2889.341,0.382,0.730,0.565
1583668423933,2020-03-08T07:53:43.933,2889.382,0.385,0.728,0.563
1583668423974,2020-03-08T07:53:43.974,2889.423,0.382,0.738,0.564
1583668424015,2020-03-08T07:53:44.015,2889.464,0.385,0.735,0.562
1583668424056,2020-03-08T07:53:44.056,2889.505,0.391,0.735,0.561
1583668424097,2020-03-08T07:53:44.097,2889.546,0.382,0.738,0.562
1583668424138,2020-03-08T07:53:44.138,2889.587,0.375,0.732,0.560
1583668424179,2020-03-08T07:53:44.179,2889.628,0.377,0.727,0.556
1583668424220,2020-03-08T07:53:44.220,2889.669,0.383,0.735,0.557
1583668424260,2020-03-08T07:53:44.260,2889.709,0.376,0.756,0.558
1583668424301,2020-03-08T07:53:44.301,2889.750,0.376,0.761,0.554
1583668424342,2020-03-08T07:53:44.342,2889.791,0.362,0.755,0.549
1583668424383,2020-03-08T07:53:44.383,2889.832,0.356,0.752,0.549
1583668424424,2020-03-08T07:53:44.424,2889.873,0.362,0.747,0.551
1583668424465,2020-03-08T07:53:44.465,2889.914,0.374,0.753,0.557
1583668424506,2020-03-08T07:53:44.506,2889.955,0.382,0.753,0.561
1583668424547,2020-03-08T07:53:44.547,2889.996,0.384,0.742,0.560
1583668424588,2020-03-08T07:53:44.588,2890.037,0.381,0.730,0.560
1583668424629,2020-03-08T07:53:44.629,2890.078,0.379,0.726,0.562
1583668424670,2020-03-08T07:53:44.670,2890.119,0.390,0.725,0.567
1583668424711,2020-03-08T07:53:44.711,2890.160,0.401,0.733,0.566
1583668424750,2020-03-08T07:53:44.750,2890.199,0.416,0.738,0.567
1583668424791,2020-03-08T07:53:44.791,2890.240,0.422,0.725,0.575
1583668424832,2020-03-08T07:53:44.832,2890.281,0.416,0.710,0.584
1583668424873,2020-03-08T07:53:44.873,2890.322,0.419,0.704,0.590
1583668424914,2020-03-08T07:53:44.914,2890.363,0.417,0.701,0.589
1583668424956,2020-03-08T07:53:44.956,2890.405,0.400,0.708,0.584
1583668424997,2020-03-08T07:53:44.997,2890.446,0.364,0.725,0.579
1583668425038,2020-03-08T07:53:45.038,2890.487,0.345,0.708,0.579
1583668425079,2020-03-08T07:53:45.079,2890.528,0.380,0.668,0.588
1583668425120,2020-03-08T07:53:45.120,2890.569,0.390,0.680,0.598
1583668425161,2020-03-08T07:53:45.161,2890.610,0.365,0.698,0.594
1583668425202,2020-03-08T07:53:45.202,2890.651,0.368,0.714,0.587
1583668425243,2020-03-08T07:53:45.243,2890.692,0.360,0.734,0.577
1583668425282,2020-03-08T07:53:45.282,2890.731,0.356,0.754,0.564
1583668425323,2020-03-08T07:53:45.323,2890.772,0.352,0.775,0.552
1583668425364,2020-03-08T07:53:45.364,2890.813,0.349,0.787,0.537
1583668425405,2020-03-08T07:53:45.405,2890.854,0.345,0.792,0.527
1583668425446,2020-03-08T07:53:45.446,2890.895,0.328,0.786,0.523
1583668425487,2020-03-08T07:53:45.487,2890.936,0.317,0.780,0.525
1583668425528,2020-03-08T07:53:45.528,2890.977,0.325,0.779,0.530
1583668425569,2020-03-08T07:53:45.569,2891.018,0.328,0.777,0.534
1583668425610,2020-03-08T07:53:45.610,2891.059,0.327,0.766,0.538
1583668425651,2020-03-08T07:53:45.651,2891.100,0.319,0.754,0.547
1583668425692,2020-03-08T07:53:45.692,2891.141,0.327,0.752,0.551
1583668425733,2020-03-08T07:53:45.733,2891.182,0.371,0.758,0.558
1583668425774,2020-03-08T07:53:45.774,2891.223,0.393,0.759,0.553
1583668425814,2020-03-08T07:53:45.814,2891.263,0.403,0.749,0.554
1583668425855,2020-03-08T07:53:45.855,2891.304,0.429,0.723,0.566
1583668425896,2020-03-08T07:53:45.896,2891.345,0.443,0.704,0.571
1583668425937,2020-03-08T07:53:45.937,2891.386,0.441,0.699,0.572
1583668425978,2020-03-08T07:53:45.978,2891.427,0.454,0.700,0.580
1583668426019,2020-03-08T07:53:46.019,2891.468,0.474,0.701,0.585
1583668426060,2020-03-08T07:53:46.060,2891.509,0.466,0.709,0.581
1583668426101,2020-03-08T07:53:46.101,2891.550,0.447,0.706,0.582
1583668426142,2020-03-08T07:53:46.142,2891.591,0.426,0.693,0.587
1583668426183,2020-03-08T07:53:46.183,2891.632,0.392,0.698,0.595
1583668426224,2020-03-08T07:53:46.224,2891.673,0.376,0.703,0.595
1583668426265,2020-03-08T07:53:46.265,2891.714,0.372,0.701,0.595
1583668426306,2020-03-08T07:53:46.306,2891.755,0.362,0.694,0.595
1583668426346,2020-03-08T07:53:46.346,2891.795,0.353,0.701,0.586
1583668426387,2020-03-08T07:53:46.387,2891.836,0.334,0.705,0.585
1583668426428,2020-03-08T07:53:46.428,2891.877,0.332,0.710,0.582
1583668426469,2020-03-08T07:53:46.469,2891.918,0.329,0.737,0.571
1583668426510,2020-03-08T07:53:46.510,2891.959,0.317,0.775,0.555
1583668426551,2020-03-08T07:53:46.551,2892.000,0.318,0.829,0.538
1583668426592,2020-03-08T07:53:46.592,2892.041,0.317,0.843,0.520
1583668426633,2020-03-08T07:53:46.633,2892.082,0.302,0.818,0.518
1583668426674,2020-03-08T07:53:46.674,2892.123,0.306,0.803,0.534
1583668426715,2020-03-08T07:53:46.715,2892.164,0.309,0.794,0.552
1583668426756,2020-03-08T07:53:46.756,2892.205,0.301,0.776,0.568
1583668426797,2020-03-08T07:53:46.797,2892.246,0.305,0.744,0.575
1583668426836,2020-03-08T07:53:46.836,2892.285,0.303,0.705,0.588
1583668426877,2020-03-08T07:53:46.877,2892.326,0.305,0.696,0.604
1583668426918,2020-03-08T07:53:46.918,2892.367,0.320,0.697,0.608
1583668426959,2020-03-08T07:53:46.959,2892.408,0.319,0.689,0.601
1583668427000,2020-03-08T07:53:47.000,2892.449,0.325,0.692,0.590
1583668427041,2020-03-08T07:53:47.041,2892.490,0.372,0.703,0.580
1583668427082,2020-03-08T07:53:47.082,2892.531,0.422,0.722,0.578
1583668427123,2020-03-08T07:53:47.123,2892.572,0.468,0.731,0.582
1583668427164,2020-03-08T07:53:47.164,2892.613,0.508,0.730,0.587
1583668427206,2020-03-08T07:53:47.206,2892.655,0.515,0.722,0.593
1583668427247,2020-03-08T07:53:47.247,2892.696,0.478,0.709,0.598
1583668427288,2020-03-08T07:53:47.288,2892.737,0.448,0.694,0.601
1583668427329,2020-03-08T07:53:47.329,2892.778,0.415,0.677,0.611
1583668427368,2020-03-08T07:53:47.368,2892.817,0.369,0.671,0.615
1583668427409,2020-03-08T07:53:47.409,2892.858,0.338,0.666,0.619
1583668427450,2020-03-08T07:53:47.450,2892.899,0.328,0.651,0.621
1583668427491,2020-03-08T07:53:47.491,2892.940,0.335,0.655,0.619
1583668427532,2020-03-08T07:53:47.532,2892.981,0.370,0.686,0.611
1583668427573,2020-03-08T07:53:47.573,2893.022,0.371,0.719,0.621
1583668427614,2020-03-08T07:53:47.614,2893.063,0.342,0.712,0.620
1583668427655,2020-03-08T07:53:47.655,2893.104,0.318,0.707,0.604
1583668427696,2020-03-08T07:53:47.696,2893.145,0.319,0.704,0.577
1583668427737,2020-03-08T07:53:47.737,2893.186,0.334,0.741,0.549
1583668427778,2020-03-08T07:53:47.778,2893.227,0.354,0.808,0.537
1583668427819,2020-03-08T07:53:47.819,2893.268,0.354,0.863,0.526
1583668427859,2020-03-08T07:53:47.859,2893.308,0.329,0.865,0.510
1583668427900,2020-03-08T07:53:47.900,2893.349,0.306,0.833,0.506
1583668427941,2020-03-08T07:53:47.941,2893.390,0.281,0.783,0.519
1583668427982,2020-03-08T07:53:47.982,2893.431,0.253,0.756,0.545
1583668428023,2020-03-08T07:53:48.023,2893.472,0.262,0.756,0.556
1583668428064,2020-03-08T07:53:48.064,2893.513,0.287,0.745,0.566
1583668428105,2020-03-08T07:53:48.105,2893.554,0.313,0.727,0.581
1583668428146,2020-03-08T07:53:48.146,2893.595,0.326,0.728,0.585
1583668428187,2020-03-08T07:53:48.187,2893.636,0.318,0.729,0.583
1583668428228,2020-03-08T07:53:48.228,2893.677,0.321,0.732,0.575
1583668428269,2020-03-08T07:53:48.269,2893.718,0.369,0.722,0.566
1583668428310,2020-03-08T07:53:48.310,2893.759,0.420,0.714,0.556
1583668428351,2020-03-08T07:53:48.351,2893.800,0.462,0.720,0.551
1583668428391,2020-03-08T07:53:48.391,2893.840,0.522,0.727,0.559
1583668428432,2020-03-08T07:53:48.432,2893.881,0.552,0.732,0.560
1583668428473,2020-03-08T07:53:48.473,2893.922,0.550,0.739,0.558
1583668428514,2020-03-08T07:53:48.514,2893.963,0.538,0.734,0.563
1583668428555,2020-03-08T07:53:48.555,2894.004,0.491,0.723,0.569
1583668428596,2020-03-08T07:53:48.596,2894.045,0.432,0.708,0.574
1583668428637,2020-03-08T07:53:48.637,2894.086,0.372,0.690,0.582
1583668428678,2020-03-08T07:53:48.678,2894.127,0.331,0.665,0.594
1583668428719,2020-03-08T07:53:48.719,2894.168,0.328,0.662,0.604
1583668428760,2020-03-08T07:53:48.760,2894.209,0.329,0.670,0.600
1583668428801,2020-03-08T07:53:48.801,2894.250,0.339,0.690,0.597
1583668428842,2020-03-08T07:53:48.842,2894.291,0.343,0.739,0.582
1583668428881,2020-03-08T07:53:48.881,2894.330,0.338,0.771,0.547
1583668428922,2020-03-08T07:53:48.922,2894.371,0.330,0.798,0.527
1583668428963,2020-03-08T07:53:48.963,2894.412,0.315,0.821,0.511
1583668429004,2020-03-08T07:53:49.004,2894.453,0.324,0.857,0.493
1583668429045,2020-03-08T07:53:49.045,2894.494,0.311,0.891,0.470
1583668429086,2020-03-08T07:53:49.086,2894.535,0.285,0.883,0.469
1583668429127,2020-03-08T07:53:49.127,2894.576,0.276,0.841,0.490
1583668429168,2020-03-08T07:53:49.168,2894.617,0.273,0.794,0.511
1583668429209,2020-03-08T07:53:49.209,2894.658,0.281,0.761,0.535
1583668429250,2020-03-08T07:53:49.250,2894.699,0.300,0.736,0.560
1583668429291,2020-03-08T07:53:49.291,2894.740,0.325,0.711,0.586
1583668429332,2020-03-08T07:53:49.332,2894.781,0.350,0.689,0.600
1583668429373,2020-03-08T07:53:49.373,2894.822,0.373,0.674,0.607
1583668429413,2020-03-08T07:53:49.413,2894.862,0.381,0.683,0.604
1583668429454,2020-03-08T07:53:49.454,2894.903,0.381,0.690,0.591
1583668429495,2020-03-08T07:53:49.495,2894.944,0.411,0.679,0.580
1583668429536,2020-03-08T07:53:49.536,2894.985,0.457,0.682,0.571
1583668429577,2020-03-08T07:53:49.577,2895.026,0.502,0.702,0.575
1583668429618,2020-03-08T07:53:49.618,2895.067,0.554,0.723,0.573
1583668429659,2020-03-08T07:53:49.659,2895.108,0.559,0.731,0.575
1583668429700,2020-03-08T07:53:49.700,2895.149,0.546,0.717,0.571
1583668429741,2020-03-08T07:53:49.741,2895.190,0.529,0.704,0.566
1583668429782,2020-03-08T07:53:49.782,2895.231,0.477,0.724,0.563
1583668429823,2020-03-08T07:53:49.823,2895.272,0.413,0.746,0.561
1583668429864,2020-03-08T07:53:49.864,2895.313,0.348,0.749,0.556
1583668429904,2020-03-08T07:53:49.904,2895.353,0.295,0.757,0.546
1583668429945,2020-03-08T07:53:49.945,2895.394,0.281,0.783,0.544
1583668429986,2020-03-08T07:53:49.986,2895.435,0.271,0.764,0.551
1583668430027,2020-03-08T07:53:50.027,2895.476,0.270,0.742,0.566
1583668430068,2020-03-08T07:53:50.068,2895.517,0.259,0.739,0.577
1583668430109,2020-03-08T07:53:50.109,2895.558,0.267,0.746,0.584
1583668430150,2020-03-08T07:53:50.150,2895.599,0.299,0.759,0.590
1583668430191,2020-03-08T07:53:50.191,2895.640,0.295,0.750,0.601
1583668430232,2020-03-08T07:53:50.232,2895.681,0.285,0.739,0.606
1583668430273,2020-03-08T07:53:50.273,2895.722,0.289,0.723,0.613
1583668430314,2020-03-08T07:53:50.314,2895.763,0.290,0.709,0.620
1583668430355,2020-03-08T07:53:50.355,2895.804,0.271,0.704,0.610
1583668430396,2020-03-08T07:53:50.396,2895.845,0.283,0.696,0.611
1583668430435,2020-03-08T07:53:50.435,2895.884,0.286,0.692,0.618
1583668430477,2020-03-08T07:53:50.477,2895.926,0.271,0.690,0.612
1583668430518,2020-03-08T07:53:50.518,2895.967,0.289,0.705,0.609
1583668430559,2020-03-08T07:53:50.559,2896.008,0.304,0.718,0.607
1583668430600,2020-03-08T07:53:50.600,2896.049,0.311,0.725,0.600
1583668430641,2020-03-08T07:53:50.641,2896.090,0.333,0.744,0.591
1583668430682,2020-03-08T07:53:50.682,2896.131,0.380,0.752,0.585
1583668430723,2020-03-08T07:53:50.723,2896.172,0.429,0.748,0.579
1583668430764,2020-03-08T07:53:50.764,2896.213,0.460,0.750,0.576
1583668430805,2020-03-08T07:53:50.805,2896.254,0.473,0.758,0.576
1583668430846,2020-03-08T07:53:50.846,2896.295,0.461,0.750,0.578
1583668430887,2020-03-08T07:53:50.887,2896.336,0.436,0.726,0.589
1583668430926,2020-03-08T07:53:50.926,2896.375,0.398,0.701,0.605
1583668430967,2020-03-08T07:53:50.967,2896.416,0.364,0.676,0.617
1583668431008,2020-03-08T07:53:51.008,2896.457,0.339,0.655,0.628
1583668431049,2020-03-08T07:53:51.049,2896.498,0.329,0.644,0.641
1583668431090,2020-03-08T07:53:51.090,2896.539,0.329,0.649,0.642
1583668431131,2020-03-08T07:53:51.131,2896.580,0.330,0.669,0.635
1583668431172,2020-03-08T07:53:51.172,2896.621,0.313,0.699,0.622
1583668431213,2020-03-08T07:53:51.213,2896.662,0.303,0.735,0.604
1583668431254,2020-03-08T07:53:51.254,2896.703,0.315,0.761,0.592
1583668431295,2020-03-08T07:53:51.295,2896.744,0.307,0.780,0.578
1583668431336,2020-03-08T07:53:51.336,2896.785,0.301,0.792,0.564
1583668431377,2020-03-08T07:53:51.377,2896.826,0.288,0.807,0.557
1583668431417,2020-03-08T07:53:51.417,2896.866,0.267,0.805,0.552
1583668431458,2020-03-08T07:53:51.458,2896.907,0.251,0.787,0.556
1583668431499,2020-03-08T07:53:51.499,2896.948,0.255,0.763,0.566
1583668431540,2020-03-08T07:53:51.540,2896.989,0.272,0.740,0.580
1583668431581,2020-03-08T07:53:51.581,2897.030,0.309,0.718,0.595
1583668431622,2020-03-08T07:53:51.622,2897.071,0.330,0.702,0.609
1583668431663,2020-03-08T07:53:51.663,2897.112,0.348,0.702,0.619
1583668431704,2020-03-08T07:53:51.704,2897.153,0.381,0.710,0.621
1583668431745,2020-03-08T07:53:51.745,2897.194,0.382,0.718,0.620
1583668431786,2020-03-08T07:53:51.786,2897.235,0.367,0.713,0.615
1583668431827,2020-03-08T07:53:51.827,2897.276,0.362,0.703,0.614
1583668431868,2020-03-08T07:53:51.868,2897.317,0.356,0.697,0.618
1583668431909,2020-03-08T07:53:51.909,2897.358,0.348,0.691,0.616
1583668431949,2020-03-08T07:53:51.949,2897.398,0.330,0.701,0.613
1583668431990,2020-03-08T07:53:51.990,2897.439,0.321,0.716,0.607
1583668432031,2020-03-08T07:53:52.031,2897.480,0.317,0.731,0.605
1583668432072,2020-03-08T07:53:52.072,2897.521,0.312,0.743,0.605
1583668432113,2020-03-08T07:53:52.113,2897.562,0.313,0.748,0.606
1583668432154,2020-03-08T07:53:52.154,2897.603,0.315,0.744,0.607
1583668432195,2020-03-08T07:53:52.195,2897.644,0.327,0.733,0.599
1583668432236,2020-03-08T07:53:52.236,2897.685,0.320,0.747,0.601
1583668432277,2020-03-08T07:53:52.277,2897.726,0.319,0.724,0.605
1583668432318,2020-03-08T07:53:52.318,2897.767,0.333,0.704,0.603
1583668432359,2020-03-08T07:53:52.359,2897.808,0.329,0.710,0.605
1583668432400,2020-03-08T07:53:52.400,2897.849,0.323,0.713,0.609
1583668432439,2020-03-08T07:53:52.439,2897.888,0.329,0.705,0.610
1583668432480,2020-03-08T07:53:52.480,2897.929,0.327,0.698,0.611
1583668432521,2020-03-08T07:53:52.521,2897.970,0.315,0.705,0.606
1583668432562,2020-03-08T07:53:52.562,2898.011,0.330,0.711,0.604
1583668432603,2020-03-08T07:53:52.603,2898.052,0.343,0.722,0.602
1583668432644,2020-03-08T07:53:52.644,2898.093,0.315,0.745,0.597
1583668432685,2020-03-08T07:53:52.685,2898.134,0.307,0.755,0.592
1583668432727,2020-03-08T07:53:52.727,2898.176,0.313,0.737,0.592
1583668432768,2020-03-08T07:53:52.768,2898.217,0.320,0.733,0.588
1583668432809,2020-03-08T07:53:52.809,2898.258,0.332,0.737,0.582
1583668432850,2020-03-08T07:53:52.850,2898.299,0.347,0.745,0.585
1583668432889,2020-03-08T07:53:52.889,2898.338,0.349,0.744,0.587
1583668432930,2020-03-08T07:53:52.930,2898.379,0.356,0.749,0.592
1583668432971,2020-03-08T07:53:52.971,2898.420,0.361,0.742,0.596
1583668433012,2020-03-08T07:53:53.012,2898.461,0.355,0.727,0.592
1583668433053,2020-03-08T07:53:53.053,2898.502,0.353,0.722,0.594
1583668433094,2020-03-08T07:53:53.094,2898.543,0.354,0.711,0.595
1583668433135,2020-03-08T07:53:53.135,2898.584,0.346,0.708,0.593
1583668433176,2020-03-08T07:53:53.176,2898.625,0.362,0.716,0.598
1583668433217,2020-03-08T07:53:53.217,2898.666,0.368,0.716,0.596
1583668433258,2020-03-08T07:53:53.258,2898.707,0.354,0.722,0.595
1583668433299,2020-03-08T07:53:53.299,2898.748,0.370,0.729,0.596
1583668433340,2020-03-08T07:53:53.340,2898.789,0.370,0.725,0.596
1583668433380,2020-03-08T07:53:53.380,2898.829,0.365,0.728,0.600
1583668433421,2020-03-08T07:53:53.421,2898.870,0.369,0.721,0.601
1583668433462,2020-03-08T07:53:53.462,2898.911,0.360,0.706,0.601
1583668433503,2020-03-08T07:53:53.503,2898.952,0.367,0.706,0.603
1583668433544,2020-03-08T07:53:53.544,2898.993,0.368,0.707,0.607
1583668433585,2020-03-08T07:53:53.585,2899.034,0.356,0.697,0.609
1583668433626,2020-03-08T07:53:53.626,2899.075,0.355,0.696,0.611
1583668433667,2020-03-08T07:53:53.667,2899.116,0.358,0.701,0.614
1583668433708,2020-03-08T07:53:53.708,2899.157,0.366,0.704,0.613
1583668433749,2020-03-08T07:53:53.749,2899.198,0.366,0.706,0.612
1583668433790,2020-03-08T07:53:53.790,2899.239,0.367,0.706,0.612
1583668433831,2020-03-08T07:53:53.831,2899.280,0.366,0.702,0.613
1583668433871,2020-03-08T07:53:53.871,2899.320,0.361,0.695,0.613
1583668433912,2020-03-08T07:53:53.912,2899.361,0.369,0.700,0.612
1583668433953,2020-03-08T07:53:53.953,2899.402,0.368,0.702,0.613
1583668433994,2020-03-08T07:53:53.994,2899.443,0.361,0.703,0.609
1583668434035,2020-03-08T07:53:54.035,2899.484,0.364,0.711,0.610
1583668434076,2020-03-08T07:53:54.076,2899.525,0.363,0.706,0.612
1583668434117,2020-03-08T07:53:54.117,2899.566,0.357,0.696,0.609
1583668434158,2020-03-08T07:53:54.158,2899.607,0.362,0.709,0.610
1583668434199,2020-03-08T07:53:54.199,2899.648,0.365,0.708,0.607
1583668434240,2020-03-08T07:53:54.240,2899.689,0.366,0.710,0.605
1583668434281,2020-03-08T07:53:54.281,2899.730,0.358,0.714,0.604
1583668434322,2020-03-08T07:53:54.322,2899.771,0.350,0.710,0.603
1583668434361,2020-03-08T07:53:54.361,2899.810,0.352,0.708,0.602
1583668434402,2020-03-08T07:53:54.402,2899.851,0.371,0.704,0.602
1583668434443,2020-03-08T07:53:54.443,2899.892,0.377,0.710,0.604
1583668434484,2020-03-08T07:53:54.484,2899.933,0.376,0.713,0.605
1583668434525,2020-03-08T07:53:54.525,2899.974,0.381,0.712,0.598
1583668434566,2020-03-08T07:53:54.566,2900.015,0.383,0.709,0.599
1583668434607,2020-03-08T07:53:54.607,2900.056,0.376,0.710,0.603
1583668434648,2020-03-08T07:53:54.648,2900.097,0.371,0.710,0.600
1583668434689,2020-03-08T07:53:54.689,2900.138,0.366,0.719,0.596
1583668434730,2020-03-08T07:53:54.730,2900.179,0.365,0.722,0.596
1583668434771,2020-03-08T07:53:54.771,2900.220,0.366,0.714,0.599
1583668434812,2020-03-08T07:53:54.812,2900.261,0.360,0.712,0.598
1583668434853,2020-03-08T07:53:54.853,2900.302,0.353,0.718,0.600
1583668434893,2020-03-08T07:53:54.893,2900.342,0.355,0.719,0.594
1583668434934,2020-03-08T07:53:54.934,2900.383,0.354,0.723,0.595
1583668434975,2020-03-08T07:53:54.975,2900.424,0.352,0.724,0.595
1583668435016,2020-03-08T07:53:55.016,2900.465,0.358,0.717,0.596
1583668435057,2020-03-08T07:53:55.057,2900.506,0.357,0.722,0.595
1583668435098,2020-03-08T07:53:55.098,2900.547,0.354,0.729,0.593
1583668435139,2020-03-08T07:53:55.139,2900.588,0.355,0.726,0.594
1583668435180,2020-03-08T07:53:55.180,2900.629,0.354,0.719,0.592
1583668435221,2020-03-08T07:53:55.221,2900.670,0.356,0.720,0.592
1583668435262,2020-03-08T07:53:55.262,2900.711,0.353,0.725,0.594
1583668435303,2020-03-08T07:53:55.303,2900.752,0.355,0.727,0.594
1583668435344,2020-03-08T07:53:55.344,2900.793,0.354,0.732,0.591
1583668435384,2020-03-08T07:53:55.384,2900.833,0.350,0.729,0.591
1583668435425,2020-03-08T07:53:55.425,2900.874,0.349,0.725,0.590
1583668435466,2020-03-08T07:53:55.466,2900.915,0.352,0.725,0.592
1583668435507,2020-03-08T07:53:55.507,2900.956,0.355,0.723,0.592
1583668435548,2020-03-08T07:53:55.548,2900.997,0.354,0.723,0.589
1583668435589,2020-03-08T07:53:55.589,2901.038,0.353,0.730,0.589
1583668435630,2020-03-08T07:53:55.630,2901.079,0.353,0.729,0.591
1583668435671,2020-03-08T07:53:55.671,2901.120,0.354,0.732,0.589
1583668435712,2020-03-08T07:53:55.712,2901.161,0.353,0.732,0.588
1583668435753,2020-03-08T07:53:55.753,2901.202,0.353,0.724,0.591
1583668435794,2020-03-08T07:53:55.794,2901.243,0.351,0.728,0.592
1583668435835,2020-03-08T07:53:55.835,2901.284,0.355,0.725,0.591
1583668435876,2020-03-08T07:53:55.876,2901.325,0.359,0.725,0.591
1583668435915,2020-03-08T07:53:55.915,2901.364,0.359,0.729,0.591
1583668435956,2020-03-08T07:53:55.956,2901.405,0.352,0.725,0.593
1583668435997,2020-03-08T07:53:55.997,2901.446,0.347,0.719,0.592
1583668436039,2020-03-08T07:53:56.039,2901.488,0.353,0.717,0.592
1583668436080,2020-03-08T07:53:56.080,2901.529,0.353,0.725,0.593
1583668436121,2020-03-08T07:53:56.121,2901.570,0.355,0.723,0.596
1583668436162,2020-03-08T07:53:56.162,2901.611,0.356,0.725,0.592
1583668436203,2020-03-08T07:53:56.203,2901.652,0.353,0.729,0.589
1583668436244,2020-03-08T07:53:56.244,2901.693,0.353,0.726,0.590
1583668436285,2020-03-08T07:53:56.285,2901.734,0.354,0.725,0.591
1583668436326,2020-03-08T07:53:56.326,2901.775,0.358,0.728,0.591
1583668436367,2020-03-08T07:53:56.367,2901.816,0.357,0.724,0.591
1583668436406,2020-03-08T07:53:56.406,2901.855,0.355,0.727,0.593
1583668436447,2020-03-08T07:53:56.447,2901.896,0.354,0.727,0.592
1583668436488,2020-03-08T07:53:56.488,2901.937,0.355,0.722,0.594
1583668436529,2020-03-08T07:53:56.529,2901.978,0.356,0.720,0.593
1583668436570,2020-03-08T07:53:56.570,2902.019,0.352,0.722,0.591
1583668436611,2020-03-08T07:53:56.611,2902.060,0.354,0.721,0.591
1583668436652,2020-03-08T07:53:56.652,2902.101,0.351,0.728,0.593
1583668436693,2020-03-08T07:53:56.693,2902.142,0.358,0.727,0.589
1583668436734,2020-03-08T07:53:56.734,2902.183,0.360,0.729,0.588
1583668436775,2020-03-08T07:53:56.775,2902.224,0.352,0.728,0.590
1583668436816,2020-03-08T07:53:56.816,2902.265,0.352,0.723,0.590
1583668436857,2020-03-08T07:53:56.857,2902.306,0.358,0.724,0.591
1583668436897,2020-03-08T07:53:56.897,2902.346,0.361,0.719,0.593
1583668436938,2020-03-08T07:53:56.938,2902.387,0.353,0.722,0.593
1583668436979,2020-03-08T07:53:56.979,2902.428,0.354,0.724,0.593
1583668437020,2020-03-08T07:53:57.020,2902.469,0.361,0.729,0.590
1583668437061,2020-03-08T07:53:57.061,2902.510,0.357,0.731,0.589
1583668437102,2020-03-08T07:53:57.102,2902.551,0.350,0.725,0.590
1583668437143,2020-03-08T07:53:57.143,2902.592,0.346,0.724,0.589
1583668437184,2020-03-08T07:53:57.184,2902.633,0.352,0.726,0.589
1583668437225,2020-03-08T07:53:57.225,2902.674,0.352,0.726,0.592
1583668437266,2020-03-08T07:53:57.266,2902.715,0.352,0.725,0.592
1583668437307,2020-03-08T07:53:57.307,2902.756,0.356,0.728,0.592
1583668437348,2020-03-08T07:53:57.348,2902.797,0.356,0.725,0.591
1583668437389,2020-03-08T07:53:57.389,2902.838,0.357,0.723,0.592
1583668437429,2020-03-08T07:53:57.429,2902.878,0.356,0.722,0.590
1583668437470,2020-03-08T07:53:57.470,2902.919,0.357,0.723,0.589
1583668437511,2020-03-08T07:53:57.511,2902.960,0.356,0.729,0.591
1583668437552,2020-03-08T07:53:57.552,2903.001,0.356,0.729,0.592
1583668437593,2020-03-08T07:53:57.593,2903.042,0.361,0.727,0.590
1583668437634,2020-03-08T07:53:57.634,2903.083,0.355,0.726,0.590
1583668437675,2020-03-08T07:53:57.675,2903.124,0.352,0.721,0.592
1583668437716,2020-03-08T07:53:57.716,2903.165,0.353,0.720,0.592
1583668437757,2020-03-08T07:53:57.757,2903.206,0.354,0.721,0.592
1583668437798,2020-03-08T07:53:57.798,2903.247,0.356,0.725,0.592
1583668437839,2020-03-08T07:53:57.839,2903.288,0.354,0.727,0.593
1583668437880,2020-03-08T07:53:57.880,2903.329,0.360,0.724,0.593
1583668437919,2020-03-08T07:53:57.919,2903.368,0.361,0.728,0.591
1583668437960,2020-03-08T07:53:57.960,2903.409,0.355,0.725,0.591
1583668438001,2020-03-08T07:53:58.001,2903.450,0.356,0.723,0.592
1583668438042,2020-03-08T07:53:58.042,2903.491,0.359,0.725,0.592
1583668438083,2020-03-08T07:53:58.083,2903.532,0.357,0.721,0.592
1583668438124,2020-03-08T07:53:58.124,2903.573,0.359,0.725,0.592
1583668438165,2020-03-08T07:53:58.165,2903.614,0.356,0.728,0.593
1583668438206,2020-03-08T07:53:58.206,2903.655,0.352,0.724,0.593
1583668438247,2020-03-08T07:53:58.247,2903.696,0.354,0.723,0.591
1583668438289,2020-03-08T07:53:58.289,2903.738,0.354,0.723,0.592
1583668438330,2020-03-08T07:53:58.330,2903.779,0.354,0.724,0.593
1583668438371,2020-03-08T07:53:58.371,2903.820,0.355,0.722,0.591
1583668438412,2020-03-08T07:53:58.412,2903.861,0.351,0.727,0.594
1583668438451,2020-03-08T07:53:58.451,2903.900,0.356,0.725,0.593
1583668438492,2020-03-08T07:53:58.492,2903.941,0.361,0.722,0.592
1583668438533,2020-03-08T07:53:58.533,2903.982,0.355,0.724,0.590
1583668438574,2020-03-08T07:53:58.574,2904.023,0.354,0.723,0.591
1583668438615,2020-03-08T07:53:58.615,2904.064,0.353,0.721,0.592
1583668438656,2020-03-08T07:53:58.656,2904.105,0.360,0.730,0.591
1583668438697,2020-03-08T07:53:58.697,2904.146,0.359,0.731,0.594
1583668438738,2020-03-08T07:53:58.738,2904.187,0.362,0.732,0.599
1583668438779,2020-03-08T07:53:58.779,2904.228,0.365,0.731,0.602
1583668438820,2020-03-08T07:53:58.820,2904.269,0.369,0.731,0.598
1583668438861,2020-03-08T07:53:58.861,2904.310,0.372,0.742,0.592
1583668438902,2020-03-08T07:53:58.902,2904.351,0.368,0.757,0.583
1583668438942,2020-03-08T07:53:58.942,2904.391,0.344,0.737,0.579
1583668438983,2020-03-08T07:53:58.983,2904.432,0.331,0.708,0.586
1583668439024,2020-03-08T07:53:59.024,2904.473,0.336,0.689,0.600
1583668439065,2020-03-08T07:53:59.065,2904.514,0.340,0.690,0.606
1583668439106,2020-03-08T07:53:59.106,2904.555,0.341,0.695,0.607
1583668439147,2020-03-08T07:53:59.147,2904.596,0.349,0.704,0.609
1583668439188,2020-03-08T07:53:59.188,2904.637,0.355,0.709,0.611
1583668439229,2020-03-08T07:53:59.229,2904.678,0.356,0.718,0.614
1583668439270,2020-03-08T07:53:59.270,2904.719,0.357,0.729,0.606
1583668439311,2020-03-08T07:53:59.311,2904.760,0.357,0.729,0.599
1583668439352,2020-03-08T07:53:59.352,2904.801,0.359,0.711,0.603
1583668439393,2020-03-08T07:53:59.393,2904.842,0.370,0.741,0.600
1583668439434,2020-03-08T07:53:59.434,2904.883,0.359,0.743,0.590
1583668439474,2020-03-08T07:53:59.474,2904.923,0.338,0.700,0.597
1583668439515,2020-03-08T07:53:59.515,2904.964,0.323,0.686,0.611
1583668439556,2020-03-08T07:53:59.556,2905.005,0.342,0.709,0.614
1583668439597,2020-03-08T07:53:59.597,2905.046,0.371,0.732,0.605
1583668439638,2020-03-08T07:53:59.638,2905.087,0.355,0.714,0.600
1583668439679,2020-03-08T07:53:59.679,2905.128,0.327,0.687,0.604
1583668439720,2020-03-08T07:53:59.720,2905.169,0.330,0.680,0.609
1583668439761,2020-03-08T07:53:59.761,2905.210,0.344,0.684,0.612
1583668439802,2020-03-08T07:53:59.802,2905.251,0.353,0.693,0.616
1583668439843,2020-03-08T07:53:59.843,2905.292,0.362,0.703,0.612
1583668439884,2020-03-08T07:53:59.884,2905.333,0.369,0.723,0.604
1583668439925,2020-03-08T07:53:59.925,2905.374,0.376,0.745,0.608
1583668439966,2020-03-08T07:53:59.966,2905.415,0.389,0.758,0.608
1583668440005,2020-03-08T07:54:00.005,2905.454,0.395,0.751,0.589
1583668440046,2020-03-08T07:54:00.046,2905.495,0.360,0.719,0.583
1583668440087,2020-03-08T07:54:00.087,2905.536,0.329,0.691,0.588
1583668440128,2020-03-08T07:54:00.128,2905.577,0.329,0.689,0.594
1583668440169,2020-03-08T07:54:00.169,2905.618,0.341,0.702,0.599
1583668440210,2020-03-08T07:54:00.210,2905.659,0.364,0.719,0.603
1583668440251,2020-03-08T07:54:00.251,2905.700,0.372,0.732,0.606
1583668440292,2020-03-08T07:54:00.292,2905.741,0.382,0.733,0.608
1583668440333,2020-03-08T07:54:00.333,2905.782,0.390,0.716,0.612
1583668440374,2020-03-08T07:54:00.374,2905.823,0.404,0.698,0.612
1583668440415,2020-03-08T07:54:00.415,2905.864,0.412,0.688,0.612
1583668440456,2020-03-08T07:54:00.456,2905.905,0.400,0.678,0.614
1583668440496,2020-03-08T07:54:00.496,2905.945,0.379,0.668,0.611
1583668440537,2020-03-08T07:54:00.537,2905.986,0.366,0.680,0.601
1583668440578,2020-03-08T07:54:00.578,2906.027,0.342,0.727,0.593
1583668440619,2020-03-08T07:54:00.619,2906.068,0.322,0.759,0.587
1583668440660,2020-03-08T07:54:00.660,2906.109,0.318,0.773,0.584
1583668440701,2020-03-08T07:54:00.701,2906.150,0.294,0.767,0.582
1583668440742,2020-03-08T07:54:00.742,2906.191,0.273,0.761,0.586
1583668440783,2020-03-08T07:54:00.783,2906.232,0.273,0.751,0.592
1583668440824,2020-03-08T07:54:00.824,2906.273,0.263,0.735,0.596
1583668440865,2020-03-08T07:54:00.865,2906.314,0.253,0.726,0.600
1583668440906,2020-03-08T07:54:00.906,2906.355,0.269,0.732,0.600
1583668440947,2020-03-08T07:54:00.947,2906.396,0.322,0.699,0.602
1583668440988,2020-03-08T07:54:00.988,2906.437,0.355,0.700,0.604
1583668441029,2020-03-08T07:54:01.029,2906.478,0.356,0.720,0.602
1583668441069,2020-03-08T07:54:01.069,2906.518,0.393,0.696,0.599
1583668441110,2020-03-08T07:54:01.110,2906.559,0.433,0.677,0.610
1583668441151,2020-03-08T07:54:01.151,2906.600,0.447,0.668,0.617
1583668441192,2020-03-08T07:54:01.192,2906.641,0.474,0.673,0.612
1583668441233,2020-03-08T07:54:01.233,2906.682,0.507,0.686,0.612
1583668441274,2020-03-08T07:54:01.274,2906.723,0.487,0.705,0.609
1583668441315,2020-03-08T07:54:01.315,2906.764,0.484,0.696,0.613
1583668441356,2020-03-08T07:54:01.356,2906.805,0.492,0.674,0.618
1583668441397,2020-03-08T07:54:01.397,2906.846,0.439,0.662,0.611
1583668441438,2020-03-08T07:54:01.438,2906.887,0.386,0.673,0.612
1583668441479,2020-03-08T07:54:01.479,2906.928,0.364,0.695,0.615
1583668441518,2020-03-08T07:54:01.518,2906.967,0.330,0.698,0.606
1583668441560,2020-03-08T07:54:01.560,2907.009,0.284,0.707,0.602
1583668441601,2020-03-08T07:54:01.601,2907.050,0.248,0.711,0.603
1583668441642,2020-03-08T07:54:01.642,2907.091,0.309,0.688,0.610
1583668441683,2020-03-08T07:54:01.683,2907.132,0.369,0.680,0.615
1583668441724,2020-03-08T07:54:01.724,2907.173,0.330,0.743,0.597
1583668441765,2020-03-08T07:54:01.765,2907.214,0.293,0.790,0.577
1583668441806,2020-03-08T07:54:01.806,2907.255,0.290,0.822,0.551
1583668441847,2020-03-08T07:54:01.847,2907.296,0.275,0.860,0.522
1583668441888,2020-03-08T07:54:01.888,2907.337,0.256,0.866,0.512
1583668441929,2020-03-08T07:54:01.929,2907.378,0.255,0.835,0.529
1583668441970,2020-03-08T07:54:01.970,2907.419,0.269,0.782,0.553
1583668442011,2020-03-08T07:54:02.011,2907.460,0.257,0.756,0.580
1583668442050,2020-03-08T07:54:02.050,2907.499,0.200,0.746,0.580
1583668442091,2020-03-08T07:54:02.091,2907.540,0.265,0.719,0.599
1583668442132,2020-03-08T07:54:02.132,2907.581,0.346,0.674,0.624
1583668442173,2020-03-08T07:54:02.173,2907.622,0.339,0.660,0.621
1583668442214,2020-03-08T07:54:02.214,2907.663,0.324,0.706,0.607
1583668442255,2020-03-08T07:54:02.255,2907.704,0.341,0.716,0.604
1583668442296,2020-03-08T07:54:02.296,2907.745,0.360,0.697,0.584
1583668442337,2020-03-08T07:54:02.337,2907.786,0.418,0.713,0.573
1583668442378,2020-03-08T07:54:02.378,2907.827,0.479,0.698,0.577
1583668442419,2020-03-08T07:54:02.419,2907.868,0.538,0.692,0.587
1583668442460,2020-03-08T07:54:02.460,2907.909,0.521,0.698,0.584
1583668442501,2020-03-08T07:54:02.501,2907.950,0.485,0.703,0.578
1583668442541,2020-03-08T07:54:02.541,2907.990,0.449,0.721,0.578
1583668442582,2020-03-08T07:54:02.582,2908.031,0.417,0.720,0.572
1583668442623,2020-03-08T07:54:02.623,2908.072,0.366,0.728,0.578
1583668442664,2020-03-08T07:54:02.664,2908.113,0.322,0.712,0.584
1583668442705,2020-03-08T07:54:02.705,2908.154,0.332,0.718,0.586
1583668442746,2020-03-08T07:54:02.746,2908.195,0.348,0.738,0.587
1583668442787,2020-03-08T07:54:02.787,2908.236,0.366,0.745,0.589
1583668442828,2020-03-08T07:54:02.828,2908.277,0.362,0.741,0.584
1583668442869,2020-03-08T07:54:02.869,2908.318,0.367,0.736,0.578
1583668442910,2020-03-08T07:54:02.910,2908.359,0.353,0.744,0.566
1583668442951,2020-03-08T07:54:02.951,2908.400,0.335,0.758,0.557
1583668442992,2020-03-08T07:54:02.992,2908.441,0.330,0.749,0.553
1583668443033,2020-03-08T07:54:03.033,2908.482,0.331,0.743,0.556
1583668443073,2020-03-08T07:54:03.073,2908.522,0.346,0.737,0.565
1583668443114,2020-03-08T07:54:03.114,2908.563,0.366,0.739,0.573
1583668443155,2020-03-08T07:54:03.155,2908.604,0.362,0.732,0.581
1583668443196,2020-03-08T07:54:03.196,2908.645,0.363,0.725,0.587
1583668443237,2020-03-08T07:54:03.237,2908.686,0.360,0.730,0.591
1583668443278,2020-03-08T07:54:03.278,2908.727,0.354,0.743,0.595
1583668443319,2020-03-08T07:54:03.319,2908.768,0.359,0.737,0.597
1583668443360,2020-03-08T07:54:03.360,2908.809,0.370,0.718,0.589
1583668443401,2020-03-08T07:54:03.401,2908.850,0.367,0.712,0.584
1583668443442,2020-03-08T07:54:03.442,2908.891,0.370,0.706,0.583
1583668443483,2020-03-08T07:54:03.483,2908.932,0.385,0.688,0.580
1583668443524,2020-03-08T07:54:03.524,2908.973,0.405,0.706,0.575
1583668443565,2020-03-08T07:54:03.565,2909.014,0.420,0.716,0.583
1583668443604,2020-03-08T07:54:03.604,2909.053,0.424,0.718,0.591
1583668443645,2020-03-08T07:54:03.645,2909.094,0.413,0.716,0.597
1583668443686,2020-03-08T07:54:03.686,2909.135,0.398,0.702,0.601
1583668443727,2020-03-08T07:54:03.727,2909.176,0.381,0.701,0.599
1583668443768,2020-03-08T07:54:03.768,2909.217,0.373,0.703,0.596
1583668443810,2020-03-08T07:54:03.810,2909.259,0.391,0.700,0.595
1583668443851,2020-03-08T07:54:03.851,2909.300,0.408,0.692,0.592
1583668443892,2020-03-08T07:54:03.892,2909.341,0.409,0.689,0.585
1583668443933,2020-03-08T07:54:03.933,2909.382,0.410,0.703,0.583
1583668443974,2020-03-08T07:54:03.974,2909.423,0.405,0.715,0.585
1583668444015,2020-03-08T07:54:04.015,2909.464,0.392,0.722,0.581
1583668444054,2020-03-08T07:54:04.054,2909.503,0.371,0.733,0.579
1583668444095,2020-03-08T07:54:04.095,2909.544,0.372,0.735,0.582
1583668444136,2020-03-08T07:54:04.136,2909.585,0.377,0.730,0.580
1583668444177,2020-03-08T07:54:04.177,2909.626,0.375,0.728,0.580
1583668444218,2020-03-08T07:54:04.218,2909.667,0.391,0.729,0.580
1583668444259,2020-03-08T07:54:04.259,2909.708,0.414,0.723,0.588
1583668444300,2020-03-08T07:54:04.300,2909.749,0.425,0.698,0.595
1583668444341,2020-03-08T07:54:04.341,2909.790,0.396,0.686,0.588
1583668444382,2020-03-08T07:54:04.382,2909.831,0.357,0.699,0.586
1583668444423,2020-03-08T07:54:04.423,2909.872,0.363,0.720,0.578
1583668444464,2020-03-08T07:54:04.464,2909.913,0.388,0.729,0.579
1583668444505,2020-03-08T07:54:04.505,2909.954,0.391,0.720,0.582
1583668444546,2020-03-08T07:54:04.546,2909.995,0.382,0.720,0.585
1583668444586,2020-03-08T07:54:04.586,2910.035,0.389,0.718,0.591
1583668444627,2020-03-08T07:54:04.627,2910.076,0.387,0.709,0.592
1583668444668,2020-03-08T07:54:04.668,2910.117,0.389,0.700,0.594
1583668444709,2020-03-08T07:54:04.709,2910.158,0.400,0.695,0.593
1583668444750,2020-03-08T07:54:04.750,2910.199,0.402,0.695,0.589
1583668444791,2020-03-08T07:54:04.791,2910.240,0.408,0.702,0.589
1583668444832,2020-03-08T07:54:04.832,2910.281,0.412,0.703,0.588
1583668444873,2020-03-08T07:54:04.873,2910.322,0.407,0.709,0.586
1583668444914,2020-03-08T07:54:04.914,2910.363,0.413,0.710,0.584
1583668444955,2020-03-08T07:54:04.955,2910.404,0.430,0.708,0.584
1583668444996,2020-03-08T07:54:04.996,2910.445,0.420,0.708,0.583
1583668445037,2020-03-08T07:54:05.037,2910.486,0.408,0.710,0.582
1583668445077,2020-03-08T07:54:05.077,2910.526,0.408,0.706,0.583
1583668445118,2020-03-08T07:54:05.118,2910.567,0.410,0.705,0.583
1583668445159,2020-03-08T07:54:05.159,2910.608,0.401,0.705,0.583
1583668445200,2020-03-08T07:54:05.200,2910.649,0.400,0.704,0.584
1583668445241,2020-03-08T07:54:05.241,2910.690,0.410,0.708,0.584
1583668445282,2020-03-08T07:54:05.282,2910.731,0.413,0.708,0.584
1583668445323,2020-03-08T07:54:05.323,2910.772,0.411,0.705,0.584
1583668445364,2020-03-08T07:54:05.364,2910.813,0.408,0.705,0.585
1583668445405,2020-03-08T07:54:05.405,2910.854,0.407,0.707,0.584
1583668445446,2020-03-08T07:54:05.446,2910.895,0.410,0.708,0.583
1583668445487,2020-03-08T07:54:05.487,2910.936,0.412,0.707,0.584
1583668445528,2020-03-08T07:54:05.528,2910.977,0.406,0.705,0.583
1583668445567,2020-03-08T07:54:05.567,2911.016,0.404,0.708,0.585
1583668445608,2020-03-08T07:54:05.608,2911.057,0.409,0.707,0.581
1583668445649,2020-03-08T07:54:05.649,2911.098,0.415,0.705,0.583
1583668445690,2020-03-08T07:54:05.690,2911.139,0.403,0.711,0.586
1583668445731,2020-03-08T07:54:05.731,2911.180,0.402,0.705,0.583
1583668445772,2020-03-08T07:54:05.772,2911.221,0.409,0.705,0.584
1583668445813,2020-03-08T07:54:05.813,2911.262,0.409,0.710,0.584
1583668445854,2020-03-08T07:54:05.854,2911.303,0.409,0.706,0.583
1583668445895,2020-03-08T07:54:05.895,2911.344,0.407,0.704,0.584
1583668445936,2020-03-08T07:54:05.936,2911.385,0.408,0.703,0.584
1583668445977,2020-03-08T07:54:05.977,2911.426,0.403,0.706,0.583
1583668446018,2020-03-08T07:54:06.018,2911.467,0.411,0.706,0.585
1583668446058,2020-03-08T07:54:06.058,2911.507,0.415,0.708,0.585
1583668446099,2020-03-08T07:54:06.099,2911.548,0.412,0.707,0.583
1583668446140,2020-03-08T07:54:06.140,2911.589,0.411,0.707,0.584
1583668446181,2020-03-08T07:54:06.181,2911.630,0.409,0.707,0.584
1583668446222,2020-03-08T07:54:06.222,2911.671,0.411,0.701,0.584
1583668446263,2020-03-08T07:54:06.263,2911.712,0.410,0.702,0.584
1583668446304,2020-03-08T07:54:06.304,2911.753,0.405,0.707,0.586
1583668446345,2020-03-08T07:54:06.345,2911.794,0.405,0.705,0.584
1583668446386,2020-03-08T07:54:06.386,2911.835,0.407,0.705,0.584
1583668446427,2020-03-08T07:54:06.427,2911.876,0.406,0.707,0.586
1583668446468,2020-03-08T07:54:06.468,2911.917,0.405,0.704,0.585
1583668446509,2020-03-08T07:54:06.509,2911.958,0.404,0.708,0.585
1583668446549,2020-03-08T07:54:06.549,2911.998,0.405,0.708,0.585
1583668446590,2020-03-08T07:54:06.590,2912.039,0.411,0.705,0.584
1583668446631,2020-03-08T07:54:06.631,2912.080,0.411,0.709,0.584
1583668446672,2020-03-08T07:54:06.672,2912.121,0.406,0.706,0.583
1583668446713,2020-03-08T07:54:06.713,2912.162,0.399,0.705,0.584
1583668446754,2020-03-08T07:54:06.754,2912.203,0.409,0.703,0.584
1583668446795,2020-03-08T07:54:06.795,2912.244,0.412,0.707,0.585
1583668446836,2020-03-08T07:54:06.836,2912.285,0.405,0.707,0.585
1583668446877,2020-03-08T07:54:06.877,2912.326,0.411,0.704,0.586
1583668446918,2020-03-08T07:54:06.918,2912.367,0.412,0.707,0.584
1583668446959,2020-03-08T07:54:06.959,2912.408,0.408,0.707,0.583
1583668447000,2020-03-08T07:54:07.000,2912.449,0.405,0.705,0.583
1583668447041,2020-03-08T07:54:07.041,2912.490,0.407,0.705,0.582
1583668447081,2020-03-08T07:54:07.081,2912.530,0.413,0.707,0.583
1583668447122,2020-03-08T07:54:07.122,2912.571,0.413,0.708,0.583
1583668447163,2020-03-08T07:54:07.163,2912.612,0.413,0.708,0.583
1583668447204,2020-03-08T07:54:07.204,2912.653,0.411,0.706,0.584
1583668447245,2020-03-08T07:54:07.245,2912.694,0.403,0.701,0.585
1583668447286,2020-03-08T07:54:07.286,2912.735,0.404,0.702,0.585
1583668447327,2020-03-08T07:54:07.327,2912.776,0.404,0.700,0.585
1583668447368,2020-03-08T07:54:07.368,2912.817,0.403,0.708,0.583
1583668447409,2020-03-08T07:54:07.409,2912.858,0.406,0.712,0.582
1583668447450,2020-03-08T07:54:07.450,2912.899,0.411,0.710,0.580
1583668447491,2020-03-08T07:54:07.491,2912.940,0.409,0.718,0.578
1583668447532,2020-03-08T07:54:07.532,2912.981,0.406,0.715,0.579
1583668447573,2020-03-08T07:54:07.573,2913.022,0.406,0.712,0.579
1583668447612,2020-03-08T07:54:07.612,2913.061,0.410,0.710,0.577
1583668447653,2020-03-08T07:54:07.653,2913.102,0.409,0.708,0.579
1583668447694,2020-03-08T07:54:07.694,2913.143,0.408,0.707,0.582
1583668447735,2020-03-08T07:54:07.735,2913.184,0.413,0.706,0.583
1583668447776,2020-03-08T07:54:07.776,2913.225,0.410,0.710,0.580
1583668447817,2020-03-08T07:54:07.817,2913.266,0.404,0.709,0.579
1583668447858,2020-03-08T07:54:07.858,2913.307,0.406,0.709,0.581
1583668447899,2020-03-08T07:54:07.899,2913.348,0.409,0.707,0.581
1583668447940,2020-03-08T07:54:07.940,2913.389,0.406,0.708,0.578
1583668447981,2020-03-08T07:54:07.981,2913.430,0.402,0.716,0.577
1583668448022,2020-03-08T07:54:08.022,2913.471,0.408,0.717,0.577
1583668448063,2020-03-08T07:54:08.063,2913.512,0.411,0.713,0.577
1583668448103,2020-03-08T07:54:08.103,2913.552,0.412,0.713,0.576
1583668448144,2020-03-08T07:54:08.144,2913.593,0.408,0.710,0.578
1583668448185,2020-03-08T07:54:08.185,2913.634,0.407,0.706,0.578
1583668448226,2020-03-08T07:54:08.226,2913.675,0.408,0.709,0.580
1583668448267,2020-03-08T07:54:08.267,2913.716,0.407,0.708,0.579
1583668448308,2020-03-08T07:54:08.308,2913.757,0.412,0.712,0.579
1583668448349,2020-03-08T07:54:08.349,2913.798,0.407,0.718,0.576
1583668448390,2020-03-08T07:54:08.390,2913.839,0.405,0.713,0.576
1583668448431,2020-03-08T07:54:08.431,2913.880,0.406,0.712,0.578
1583668448472,2020-03-08T07:54:08.472,2913.921,0.409,0.708,0.577
1583668448513,2020-03-08T07:54:08.513,2913.962,0.409,0.708,0.577
1583668448554,2020-03-08T07:54:08.554,2914.003,0.406,0.713,0.580
1583668448595,2020-03-08T07:54:08.595,2914.044,0.412,0.712,0.580
1583668448636,2020-03-08T07:54:08.636,2914.085,0.411,0.711,0.578
1583668448676,2020-03-08T07:54:08.676,2914.125,0.408,0.710,0.578
1583668448717,2020-03-08T07:54:08.717,2914.166,0.408,0.710,0.580
1583668448758,2020-03-08T07:54:08.758,2914.207,0.408,0.710,0.580
1583668448799,2020-03-08T07:54:08.799,2914.248,0.404,0.707,0.578
1583668448840,2020-03-08T07:54:08.840,2914.289,0.400,0.710,0.578
1583668448881,2020-03-08T07:54:08.881,2914.330,0.403,0.715,0.582
1583668448922,2020-03-08T07:54:08.922,2914.371,0.402,0.715,0.579
1583668448963,2020-03-08T07:54:08.963,2914.412,0.401,0.713,0.578
1583668449004,2020-03-08T07:54:09.004,2914.453,0.399,0.717,0.580
1583668449045,2020-03-08T07:54:09.045,2914.494,0.398,0.712,0.578
1583668449086,2020-03-08T07:54:09.086,2914.535,0.401,0.713,0.578
1583668449125,2020-03-08T07:54:09.125,2914.574,0.401,0.716,0.578
1583668449166,2020-03-08T07:54:09.166,2914.615,0.409,0.714,0.578
1583668449207,2020-03-08T07:54:09.207,2914.656,0.411,0.715,0.576
1583668449248,2020-03-08T07:54:09.248,2914.697,0.409,0.715,0.577
1583668449289,2020-03-08T07:54:09.289,2914.738,0.402,0.712,0.578
1583668449331,2020-03-08T07:54:09.331,2914.780,0.405,0.710,0.579
1583668449372,2020-03-08T07:54:09.372,2914.821,0.406,0.708,0.581
1583668449413,2020-03-08T07:54:09.413,2914.862,0.396,0.711,0.582
1583668449454,2020-03-08T07:54:09.454,2914.903,0.400,0.708,0.582
1583668449495,2020-03-08T07:54:09.495,2914.944,0.405,0.716,0.578
1583668449536,2020-03-08T07:54:09.536,2914.985,0.399,0.718,0.578
1583668449577,2020-03-08T07:54:09.577,2915.026,0.401,0.714,0.578
1583668449618,2020-03-08T07:54:09.618,2915.067,0.406,0.715,0.576
1583668449657,2020-03-08T07:54:09.657,2915.106,0.411,0.713,0.579
1583668449698,2020-03-08T07:54:09.698,2915.147,0.404,0.713,0.579
1583668449739,2020-03-08T07:54:09.739,2915.188,0.404,0.714,0.578
1583668449780,2020-03-08T07:54:09.780,2915.229,0.405,0.713,0.581
1583668449821,2020-03-08T07:54:09.821,2915.270,0.408,0.712,0.580
1583668449862,2020-03-08T07:54:09.862,2915.311,0.405,0.711,0.580
1583668449903,2020-03-08T07:54:09.903,2915.352,0.400,0.711,0.579
1583668449944,2020-03-08T07:54:09.944,2915.393,0.403,0.710,0.578
1583668449985,2020-03-08T07:54:09.985,2915.434,0.402,0.717,0.581
1583668450026,2020-03-08T07:54:10.026,2915.475,0.408,0.712,0.578
1583668450067,2020-03-08T07:54:10.067,2915.516,0.410,0.718,0.576
1583668450108,2020-03-08T07:54:10.108,2915.557,0.402,0.716,0.579
1583668450148,2020-03-08T07:54:10.148,2915.597,0.399,0.708,0.580
1583668450189,2020-03-08T07:54:10.189,2915.638,0.403,0.709,0.579
1583668450230,2020-03-08T07:54:10.230,2915.679,0.402,0.709,0.578
1583668450271,2020-03-08T07:54:10.271,2915.720,0.401,0.713,0.580
1583668450312,2020-03-08T07:54:10.312,2915.761,0.405,0.713,0.582
1583668450353,2020-03-08T07:54:10.353,2915.802,0.403,0.715,0.579
1583668450394,2020-03-08T07:54:10.394,2915.843,0.401,0.717,0.575
1583668450435,2020-03-08T07:54:10.435,2915.884,0.401,0.719,0.578
1583668450476,2020-03-08T07:54:10.476,2915.925,0.404,0.715,0.578
1583668450517,2020-03-08T07:54:10.517,2915.966,0.406,0.713,0.577
1583668450558,2020-03-08T07:54:10.558,2916.007,0.405,0.712,0.578
1583668450599,2020-03-08T07:54:10.599,2916.048,0.403,0.713,0.579
1583668450640,2020-03-08T07:54:10.640,2916.089,0.404,0.713,0.579
1583668450680,2020-03-08T07:54:10.680,2916.129,0.404,0.710,0.579
1583668450721,2020-03-08T07:54:10.721,2916.170,0.407,0.709,0.579
1583668450762,2020-03-08T07:54:10.762,2916.211,0.404,0.713,0.579
1583668450803,2020-03-08T07:54:10.803,2916.252,0.402,0.710,0.579
1583668450844,2020-03-08T07:54:10.844,2916.293,0.397,0.713,0.579
1583668450885,2020-03-08T07:54:10.885,2916.334,0.400,0.714,0.580
1583668450926,2020-03-08T07:54:10.926,2916.375,0.410,0.710,0.580
1583668450967,2020-03-08T07:54:10.967,2916.416,0.404,0.717,0.578
1583668451008,2020-03-08T07:54:11.008,2916.457,0.401,0.715,0.578
1583668451049,2020-03-08T07:54:11.049,2916.498,0.398,0.712,0.577
1583668451090,2020-03-08T07:54:11.090,2916.539,0.402,0.712,0.576
1583668451131,2020-03-08T07:54:11.131,2916.580,0.404,0.715,0.577
1583668451170,2020-03-08T07:54:11.170,2916.619,0.404,0.716,0.580
1583668451211,2020-03-08T07:54:11.211,2916.660,0.408,0.711,0.580
1583668451252,2020-03-08T07:54:11.252,2916.701,0.408,0.712,0.578
1583668451293,2020-03-08T07:54:11.293,2916.742,0.404,0.711,0.579
1583668451334,2020-03-08T07:54:11.334,2916.783,0.405,0.710,0.580
1583668451375,2020-03-08T07:54:11.375,2916.824,0.406,0.711,0.579
1583668451416,2020-03-08T07:54:11.416,2916.865,0.405,0.709,0.579
1583668451457,2020-03-08T07:54:11.457,2916.906,0.401,0.711,0.579
1583668451498,2020-03-08T07:54:11.498,2916.947,0.400,0.713,0.579
1583668451539,2020-03-08T07:54:11.539,2916.988,0.405,0.715,0.578
1583668451581,2020-03-08T07:54:11.581,2917.030,0.404,0.713,0.578
1583668451622,2020-03-08T07:54:11.622,2917.071,0.401,0.712,0.578
1583668451663,2020-03-08T07:54:11.663,2917.112,0.401,0.713,0.578
1583668451702,2020-03-08T07:54:11.702,2917.151,0.402,0.712,0.576
1583668451743,2020-03-08T07:54:11.743,2917.192,0.403,0.717,0.579
1583668451784,2020-03-08T07:54:11.784,2917.233,0.409,0.711,0.582
1583668451825,2020-03-08T07:54:11.825,2917.274,0.407,0.713,0.578
1583668451866,2020-03-08T07:54:11.866,2917.315,0.405,0.714,0.580
1583668451907,2020-03-08T07:54:11.907,2917.356,0.403,0.708,0.580
1583668451948,2020-03-08T07:54:11.948,2917.397,0.405,0.710,0.581
1583668451989,2020-03-08T07:54:11.989,2917.438,0.413,0.711,0.577
1583668452030,2020-03-08T07:54:12.030,2917.479,0.402,0.714,0.579
1583668452071,2020-03-08T07:54:12.071,2917.520,0.402,0.712,0.581
1583668452112,2020-03-08T07:54:12.112,2917.561,0.404,0.714,0.580
1583668452153,2020-03-08T07:54:12.153,2917.602,0.400,0.716,0.580
1583668452193,2020-03-08T07:54:12.193,2917.642,0.398,0.712,0.582
1583668452234,2020-03-08T07:54:12.234,2917.683,0.402,0.711,0.582
1583668452275,2020-03-08T07:54:12.275,2917.724,0.405,0.709,0.581
1583668452316,2020-03-08T07:54:12.316,2917.765,0.402,0.710,0.580
1583668452357,2020-03-08T07:54:12.357,2917.806,0.398,0.715,0.581
1583668452398,2020-03-08T07:54:12.398,2917.847,0.399,0.715,0.581
1583668452439,2020-03-08T07:54:12.439,2917.888,0.398,0.715,0.580
1583668452480,2020-03-08T07:54:12.480,2917.929,0.400,0.714,0.580
1583668452521,2020-03-08T07:54:12.521,2917.970,0.398,0.716,0.581
1583668452562,2020-03-08T07:54:12.562,2918.011,0.394,0.713,0.579
1583668452603,2020-03-08T07:54:12.603,2918.052,0.386,0.717,0.580
1583668452644,2020-03-08T07:54:12.644,2918.093,0.393,0.718,0.580
1583668452684,2020-03-08T07:54:12.684,2918.133,0.410,0.709,0.580
1583668452725,2020-03-08T07:54:12.725,2918.174,0.404,0.717,0.579
1583668452766,2020-03-08T07:54:12.766,2918.215,0.401,0.711,0.579
1583668452807,2020-03-08T07:54:12.807,2918.256,0.406,0.710,0.582
1583668452848,2020-03-08T07:54:12.848,2918.297,0.402,0.712,0.579
1583668452889,2020-03-08T07:54:12.889,2918.338,0.397,0.718,0.577
1583668452930,2020-03-08T07:54:12.930,2918.379,0.381,0.727,0.576
1583668452971,2020-03-08T07:54:12.971,2918.420,0.376,0.728,0.571
1583668453012,2020-03-08T07:54:13.012,2918.461,0.399,0.712,0.572
1583668453053,2020-03-08T07:54:13.053,2918.502,0.414,0.710,0.574
1583668453094,2020-03-08T07:54:13.094,2918.543,0.409,0.722,0.574
1583668453135,2020-03-08T07:54:13.135,2918.584,0.402,0.725,0.571
1583668453174,2020-03-08T07:54:13.174,2918.623,0.407,0.719,0.569
1583668453215,2020-03-08T07:54:13.215,2918.664,0.406,0.715,0.572
1583668453256,2020-03-08T07:54:13.256,2918.705,0.404,0.718,0.571
1583668453297,2020-03-08T07:54:13.297,2918.746,0.409,0.724,0.567
1583668453338,2020-03-08T07:54:13.338,2918.787,0.403,0.732,0.566
1583668453379,2020-03-08T07:54:13.379,2918.828,0.394,0.729,0.564
1583668453420,2020-03-08T07:54:13.420,2918.869,0.394,0.724,0.566
1583668453461,2020-03-08T07:54:13.461,2918.910,0.389,0.727,0.568
1583668453502,2020-03-08T07:54:13.502,2918.951,0.393,0.725,0.568
1583668453543,2020-03-08T07:54:13.543,2918.992,0.394,0.730,0.565
1583668453584,2020-03-08T07:54:13.584,2919.033,0.387,0.732,0.564
1583668453625,2020-03-08T07:54:13.625,2919.074,0.385,0.728,0.565
1583668453666,2020-03-08T07:54:13.666,2919.115,0.390,0.727,0.563
1583668453706,2020-03-08T07:54:13.706,2919.155,0.391,0.733,0.562
1583668453747,2020-03-08T07:54:13.747,2919.196,0.387,0.734,0.563
1583668453788,2020-03-08T07:54:13.788,2919.237,0.395,0.729,0.566
1583668453829,2020-03-08T07:54:13.829,2919.278,0.393,0.732,0.561
1583668453870,2020-03-08T07:54:13.870,2919.319,0.388,0.735,0.561
1583668453911,2020-03-08T07:54:13.911,2919.360,0.388,0.731,0.562
1583668453952,2020-03-08T07:54:13.952,2919.401,0.389,0.735,0.560
1583668453993,2020-03-08T07:54:13.993,2919.442,0.393,0.730,0.562
1583668454034,2020-03-08T07:54:14.034,2919.483,0.396,0.727,0.565
1583668454075,2020-03-08T07:54:14.075,2919.524,0.396,0.730,0.564
1583668454116,2020-03-08T07:54:14.116,2919.565,0.396,0.727,0.566
1583668454157,2020-03-08T07:54:14.157,2919.606,0.396,0.726,0.566
1583668454198,2020-03-08T07:54:14.198,2919.647,0.394,0.723,0.564
1583668454238,2020-03-08T07:54:14.238,2919.687,0.392,0.729,0.565
1583668454279,2020-03-08T07:54:14.279,2919.728,0.398,0.728,0.564
1583668454320,2020-03-08T07:54:14.320,2919.769,0.399,0.728,0.564
1583668454361,2020-03-08T07:54:14.361,2919.810,0.397,0.732,0.563
1583668454402,2020-03-08T07:54:14.402,2919.851,0.394,0.731,0.562
1583668454443,2020-03-08T07:54:14.443,2919.892,0.390,0.729,0.564
1583668454484,2020-03-08T07:54:14.484,2919.933,0.396,0.726,0.563
1583668454525,2020-03-08T07:54:14.525,2919.974,0.391,0.727,0.563
1583668454566,2020-03-08T07:54:14.566,2920.015,0.391,0.728,0.566
1583668454607,2020-03-08T07:54:14.607,2920.056,0.395,0.730,0.564
1583668454648,2020-03-08T07:54:14.648,2920.097,0.395,0.731,0.563
1583668454689,2020-03-08T07:54:14.689,2920.138,0.392,0.729,0.564
1583668454728,2020-03-08T07:54:14.728,2920.177,0.391,0.730,0.563
1583668454769,2020-03-08T07:54:14.769,2920.218,0.395,0.727,0.563
1583668454810,2020-03-08T07:54:14.810,2920.259,0.391,0.730,0.563
1583668454852,2020-03-08T07:54:14.852,2920.301,0.389,0.733,0.563
1583668454893,2020-03-08T07:54:14.893,2920.342,0.394,0.732,0.563
1583668454934,2020-03-08T07:54:14.934,2920.383,0.395,0.729,0.565
1583668454975,2020-03-08T07:54:14.975,2920.424,0.390,0.729,0.564
1583668455016,2020-03-08T07:54:15.016,2920.465,0.387,0.729,0.563
1583668455057,2020-03-08T07:54:15.057,2920.506,0.388,0.733,0.563
1583668455098,2020-03-08T07:54:15.098,2920.547,0.395,0.730,0.563
1583668455139,2020-03-08T07:54:15.139,2920.588,0.397,0.731,0.562
1583668455180,2020-03-08T07:54:15.180,2920.629,0.390,0.736,0.561
1583668455219,2020-03-08T07:54:15.219,2920.668,0.386,0.732,0.563
1583668455260,2020-03-08T07:54:15.260,2920.709,0.391,0.728,0.565
1583668455301,2020-03-08T07:54:15.301,2920.750,0.396,0.725,0.566
1583668455342,2020-03-08T07:54:15.342,2920.791,0.389,0.728,0.566
1583668455383,2020-03-08T07:54:15.383,2920.832,0.388,0.729,0.565
1583668455424,2020-03-08T07:54:15.424,2920.873,0.397,0.732,0.563
1583668455465,2020-03-08T07:54:15.465,2920.914,0.394,0.732,0.563
1583668455506,2020-03-08T07:54:15.506,2920.955,0.392,0.731,0.563
1583668455547,2020-03-08T07:54:15.547,2920.996,0.390,0.731,0.563
1583668455588,2020-03-08T07:54:15.588,2921.037,0.395,0.729,0.562
1583668455629,2020-03-08T07:54:15.629,2921.078,0.396,0.731,0.563
1583668455670,2020-03-08T07:54:15.670,2921.119,0.392,0.729,0.564
1583668455711,2020-03-08T07:54:15.711,2921.160,0.394,0.728,0.565
1583668455751,2020-03-08T07:54:15.751,2921.200,0.395,0.729,0.563
1583668455792,2020-03-08T07:54:15.792,2921.241,0.392,0.726,0.563
1583668455833,2020-03-08T07:54:15.833,2921.282,0.393,0.727,0.565
1583668455874,2020-03-08T07:54:15.874,2921.323,0.389,0.732,0.565
1583668455915,2020-03-08T07:54:15.915,2921.364,0.396,0.727,0.562
1583668455956,2020-03-08T07:54:15.956,2921.405,0.397,0.733,0.562
1583668455997,2020-03-08T07:54:15.997,2921.446,0.391,0.736,0.563
1583668456038,2020-03-08T07:54:16.038,2921.487,0.390,0.730,0.564
1583668456079,2020-03-08T07:54:16.079,2921.528,0.392,0.725,0.563
1583668456120,2020-03-08T07:54:16.120,2921.569,0.397,0.724,0.564
1583668456161,2020-03-08T07:54:16.161,2921.610,0.390,0.729,0.566
1583668456202,2020-03-08T07:54:16.202,2921.651,0.393,0.726,0.568
1583668456242,2020-03-08T07:54:16.242,2921.691,0.398,0.728,0.567
1583668456283,2020-03-08T07:54:16.283,2921.732,0.396,0.730,0.563
1583668456324,2020-03-08T07:54:16.324,2921.773,0.393,0.729,0.565
1583668456365,2020-03-08T07:54:16.365,2921.814,0.394,0.728,0.565
1583668456406,2020-03-08T07:54:16.406,2921.855,0.394,0.725,0.564
1583668456447,2020-03-08T07:54:16.447,2921.896,0.396,0.727,0.567
1583668456488,2020-03-08T07:54:16.488,2921.937,0.398,0.729,0.569
1583668456529,2020-03-08T07:54:16.529,2921.978,0.397,0.728,0.567
1583668456570,2020-03-08T07:54:16.570,2922.019,0.395,0.728,0.566
1583668456611,2020-03-08T07:54:16.611,2922.060,0.388,0.729,0.565
1583668456652,2020-03-08T07:54:16.652,2922.101,0.390,0.726,0.566
1583668456693,2020-03-08T07:54:16.693,2922.142,0.393,0.730,0.570
1583668456732,2020-03-08T07:54:16.732,2922.181,0.391,0.726,0.569
1583668456773,2020-03-08T07:54:16.773,2922.222,0.395,0.728,0.569
1583668456814,2020-03-08T07:54:16.814,2922.263,0.394,0.732,0.569
1583668456855,2020-03-08T07:54:16.855,2922.304,0.386,0.726,0.571
1583668456896,2020-03-08T07:54:16.896,2922.345,0.391,0.722,0.574
1583668456937,2020-03-08T07:54:16.937,2922.386,0.389,0.718,0.573
1583668456978,2020-03-08T07:54:16.978,2922.427,0.385,0.722,0.576
1583668457019,2020-03-08T07:54:17.019,2922.468,0.386,0.727,0.580
1583668457060,2020-03-08T07:54:17.060,2922.509,0.380,0.723,0.577
1583668457102,2020-03-08T07:54:17.102,2922.551,0.382,0.723,0.576
1583668457143,2020-03-08T07:54:17.143,2922.592,0.382,0.726,0.577
1583668457184,2020-03-08T07:54:17.184,2922.633,0.381,0.724,0.581
1583668457225,2020-03-08T07:54:17.225,2922.674,0.378,0.716,0.581
1583668457264,2020-03-08T07:54:17.264,2922.713,0.382,0.717,0.582
1583668457305,2020-03-08T07:54:17.305,2922.754,0.379,0.721,0.583
1583668457346,2020-03-08T07:54:17.346,2922.795,0.387,0.718,0.583
1583668457387,2020-03-08T07:54:17.387,2922.836,0.390,0.717,0.584
1583668457428,2020-03-08T07:54:17.428,2922.877,0.383,0.712,0.586
1583668457469,2020-03-08T07:54:17.469,2922.918,0.386,0.708,0.586
1583668457510,2020-03-08T07:54:17.510,2922.959,0.389,0.713,0.586
1583668457551,2020-03-08T07:54:17.551,2923.000,0.394,0.712,0.587
1583668457592,2020-03-08T07:54:17.592,2923.041,0.398,0.715,0.585
1583668457633,2020-03-08T07:54:17.633,2923.082,0.394,0.718,0.583
1583668457674,2020-03-08T07:54:17.674,2923.123,0.390,0.717,0.585
1583668457715,2020-03-08T07:54:17.715,2923.164,0.390,0.715,0.583
1583668457755,2020-03-08T07:54:17.755,2923.204,0.393,0.717,0.582
1583668457796,2020-03-08T07:54:17.796,2923.245,0.390,0.721,0.583
1583668457837,2020-03-08T07:54:17.837,2923.286,0.391,0.717,0.584
1583668457878,2020-03-08T07:54:17.878,2923.327,0.398,0.717,0.585
1583668457919,2020-03-08T07:54:17.919,2923.368,0.393,0.715,0.584
1583668457960,2020-03-08T07:54:17.960,2923.409,0.389,0.716,0.586
1583668458001,2020-03-08T07:54:18.001,2923.450,0.383,0.710,0.587
1583668458042,2020-03-08T07:54:18.042,2923.491,0.383,0.709,0.589
1583668458083,2020-03-08T07:54:18.083,2923.532,0.384,0.714,0.590
1583668458124,2020-03-08T07:54:18.124,2923.573,0.385,0.712,0.589
1583668458165,2020-03-08T07:54:18.165,2923.614,0.382,0.712,0.592
1583668458206,2020-03-08T07:54:18.206,2923.655,0.377,0.708,0.588
1583668458246,2020-03-08T07:54:18.246,2923.695,0.380,0.708,0.587
1583668458287,2020-03-08T07:54:18.287,2923.736,0.387,0.713,0.589
1583668458328,2020-03-08T07:54:18.328,2923.777,0.400,0.722,0.588
1583668458369,2020-03-08T07:54:18.369,2923.818,0.410,0.720,0.584
1583668458410,2020-03-08T07:54:18.410,2923.859,0.419,0.721,0.585
1583668458451,2020-03-08T07:54:18.451,2923.900,0.419,0.725,0.586
1583668458492,2020-03-08T07:54:18.492,2923.941,0.417,0.723,0.585
1583668458533,2020-03-08T07:54:18.533,2923.982,0.430,0.732,0.580
1583668458574,2020-03-08T07:54:18.574,2924.023,0.431,0.738,0.578
1583668458615,2020-03-08T07:54:18.615,2924.064,0.417,0.735,0.578
1583668458656,2020-03-08T07:54:18.656,2924.105,0.412,0.745,0.581
1583668458697,2020-03-08T07:54:18.697,2924.146,0.393,0.733,0.583
1583668458738,2020-03-08T07:54:18.738,2924.187,0.394,0.721,0.589
1583668458777,2020-03-08T07:54:18.777,2924.226,0.393,0.708,0.602
1583668458818,2020-03-08T07:54:18.818,2924.267,0.361,0.685,0.608
1583668458859,2020-03-08T07:54:18.859,2924.308,0.334,0.674,0.609
1583668458900,2020-03-08T07:54:18.900,2924.349,0.306,0.698,0.628
1583668458941,2020-03-08T07:54:18.941,2924.390,0.287,0.672,0.648
1583668458982,2020-03-08T07:54:18.982,2924.431,0.309,0.640,0.662
1583668459023,2020-03-08T07:54:19.023,2924.472,0.337,0.632,0.673
1583668459064,2020-03-08T07:54:19.064,2924.513,0.341,0.637,0.685
1583668459105,2020-03-08T07:54:19.105,2924.554,0.328,0.627,0.694
1583668459146,2020-03-08T07:54:19.146,2924.595,0.316,0.615,0.698
1583668459187,2020-03-08T07:54:19.187,2924.636,0.300,0.628,0.696
1583668459228,2020-03-08T07:54:19.228,2924.677,0.294,0.636,0.702
1583668459268,2020-03-08T07:54:19.268,2924.717,0.297,0.616,0.698
1583668459309,2020-03-08T07:54:19.309,2924.758,0.312,0.618,0.701
1583668459350,2020-03-08T07:54:19.350,2924.799,0.319,0.645,0.689
1583668459391,2020-03-08T07:54:19.391,2924.840,0.343,0.652,0.672
1583668459432,2020-03-08T07:54:19.432,2924.881,0.345,0.680,0.654
1583668459473,2020-03-08T07:54:19.473,2924.922,0.317,0.714,0.639
1583668459514,2020-03-08T07:54:19.514,2924.963,0.301,0.716,0.618
1583668459555,2020-03-08T07:54:19.555,2925.004,0.292,0.743,0.599
1583668459596,2020-03-08T07:54:19.596,2925.045,0.275,0.760,0.587
1583668459637,2020-03-08T07:54:19.637,2925.086,0.277,0.776,0.565
1583668459678,2020-03-08T07:54:19.678,2925.127,0.296,0.809,0.546
1583668459719,2020-03-08T07:54:19.719,2925.168,0.320,0.832,0.532
1583668459760,2020-03-08T07:54:19.760,2925.209,0.346,0.835,0.522
1583668459800,2020-03-08T07:54:19.800,2925.249,0.364,0.828,0.516
1583668459841,2020-03-08T07:54:19.841,2925.290,0.354,0.807,0.520
1583668459882,2020-03-08T07:54:19.882,2925.331,0.336,0.780,0.535
1583668459923,2020-03-08T07:54:19.923,2925.372,0.330,0.752,0.563
1583668459964,2020-03-08T07:54:19.964,2925.413,0.315,0.721,0.588
1583668460005,2020-03-08T07:54:20.005,2925.454,0.301,0.703,0.619
1583668460046,2020-03-08T07:54:20.046,2925.495,0.300,0.681,0.646
1583668460087,2020-03-08T07:54:20.087,2925.536,0.282,0.662,0.664
1583668460128,2020-03-08T07:54:20.128,2925.577,0.288,0.661,0.677
1583668460169,2020-03-08T07:54:20.169,2925.618,0.289,0.654,0.695
1583668460210,2020-03-08T07:54:20.210,2925.659,0.284,0.639,0.694
1583668460251,2020-03-08T07:54:20.251,2925.700,0.302,0.642,0.687
1583668460290,2020-03-08T07:54:20.290,2925.739,0.338,0.656,0.675
1583668460331,2020-03-08T07:54:20.331,2925.780,0.336,0.678,0.678
1583668460372,2020-03-08T07:54:20.372,2925.821,0.371,0.625,0.676
1583668460414,2020-03-08T07:54:20.414,2925.863,0.385,0.578,0.668
1583668460455,2020-03-08T07:54:20.455,2925.904,0.429,0.584,0.653
1583668460496,2020-03-08T07:54:20.496,2925.945,0.484,0.588,0.626
1583668460537,2020-03-08T07:54:20.537,2925.986,0.568,0.633,0.606
1583668460578,2020-03-08T07:54:20.578,2926.027,0.646,0.685,0.596
1583668460619,2020-03-08T07:54:20.619,2926.068,0.654,0.720,0.583
1583668460660,2020-03-08T07:54:20.660,2926.109,0.606,0.746,0.563
1583668460701,2020-03-08T07:54:20.701,2926.150,0.561,0.746,0.567
1583668460742,2020-03-08T07:54:20.742,2926.191,0.497,0.718,0.586
1583668460783,2020-03-08T07:54:20.783,2926.232,0.399,0.648,0.598
1583668460822,2020-03-08T07:54:20.822,2926.271,0.351,0.614,0.621
1583668460863,2020-03-08T07:54:20.863,2926.312,0.315,0.601,0.633
1583668460904,2020-03-08T07:54:20.904,2926.353,0.282,0.591,0.647
1583668460945,2020-03-08T07:54:20.945,2926.394,0.282,0.606,0.676
1583668460986,2020-03-08T07:54:20.986,2926.435,0.304,0.614,0.689
1583668461027,2020-03-08T07:54:21.027,2926.476,0.317,0.639,0.688
1583668461068,2020-03-08T07:54:21.068,2926.517,0.333,0.663,0.672
1583668461109,2020-03-08T07:54:21.109,2926.558,0.389,0.691,0.645
1583668461150,2020-03-08T07:54:21.150,2926.599,0.407,0.750,0.610
1583668461191,2020-03-08T07:54:21.191,2926.640,0.388,0.762,0.579
1583668461232,2020-03-08T07:54:21.232,2926.681,0.384,0.747,0.560
1583668461273,2020-03-08T07:54:21.273,2926.722,0.372,0.755,0.542
1583668461313,2020-03-08T07:54:21.313,2926.762,0.369,0.796,0.523
1583668461354,2020-03-08T07:54:21.354,2926.803,0.396,0.816,0.508
1583668461395,2020-03-08T07:54:21.395,2926.844,0.407,0.824,0.478
1583668461436,2020-03-08T07:54:21.436,2926.885,0.401,0.838,0.479
1583668461477,2020-03-08T07:54:21.477,2926.926,0.383,0.800,0.497
1583668461518,2020-03-08T07:54:21.518,2926.967,0.378,0.768,0.517
1583668461559,2020-03-08T07:54:21.559,2927.008,0.374,0.735,0.541
1583668461600,2020-03-08T07:54:21.600,2927.049,0.344,0.702,0.574
1583668461641,2020-03-08T07:54:21.641,2927.090,0.322,0.678,0.604
1583668461682,2020-03-08T07:54:21.682,2927.131,0.324,0.680,0.635
1583668461723,2020-03-08T07:54:21.723,2927.172,0.311,0.667,0.646
1583668461764,2020-03-08T07:54:21.764,2927.213,0.322,0.670,0.654
1583668461805,2020-03-08T07:54:21.805,2927.254,0.332,0.665,0.660
1583668461845,2020-03-08T07:54:21.845,2927.294,0.341,0.657,0.661
1583668461886,2020-03-08T07:54:21.886,2927.335,0.369,0.663,0.649
1583668461927,2020-03-08T07:54:21.927,2927.376,0.409,0.668,0.635
1583668461968,2020-03-08T07:54:21.968,2927.417,0.448,0.648,0.629
1583668462009,2020-03-08T07:54:22.009,2927.458,0.458,0.627,0.612
1583668462050,2020-03-08T07:54:22.050,2927.499,0.497,0.655,0.593
1583668462091,2020-03-08T07:54:22.091,2927.540,0.560,0.686,0.569
1583668462132,2020-03-08T07:54:22.132,2927.581,0.599,0.712,0.549
1583668462173,2020-03-08T07:54:22.173,2927.622,0.590,0.766,0.540
1583668462214,2020-03-08T07:54:22.214,2927.663,0.549,0.773,0.552
1583668462255,2020-03-08T07:54:22.255,2927.704,0.506,0.741,0.563
1583668462296,2020-03-08T07:54:22.296,2927.745,0.436,0.717,0.584
1583668462335,2020-03-08T07:54:22.335,2927.784,0.350,0.668,0.609
1583668462376,2020-03-08T07:54:22.376,2927.825,0.292,0.614,0.647
1583668462417,2020-03-08T07:54:22.417,2927.866,0.266,0.600,0.694
1583668462458,2020-03-08T07:54:22.458,2927.907,0.272,0.598,0.716
1583668462499,2020-03-08T07:54:22.499,2927.948,0.304,0.598,0.682
1583668462540,2020-03-08T07:54:22.540,2927.989,0.339,0.647,0.677
1583668462581,2020-03-08T07:54:22.581,2928.030,0.326,0.663,0.669
1583668462622,2020-03-08T07:54:22.622,2928.071,0.325,0.658,0.647
1583668462664,2020-03-08T07:54:22.664,2928.113,0.333,0.691,0.628
1583668462705,2020-03-08T07:54:22.705,2928.154,0.317,0.717,0.597
1583668462746,2020-03-08T07:54:22.746,2928.195,0.307,0.772,0.570
1583668462787,2020-03-08T07:54:22.787,2928.236,0.305,0.830,0.549
1583668462828,2020-03-08T07:54:22.828,2928.277,0.337,0.881,0.505
1583668462867,2020-03-08T07:54:22.867,2928.316,0.358,0.898,0.479
1583668462908,2020-03-08T07:54:22.908,2928.357,0.340,0.866,0.474
1583668462949,2020-03-08T07:54:22.949,2928.398,0.307,0.804,0.497
1583668462990,2020-03-08T07:54:22.990,2928.439,0.290,0.761,0.547
1583668463031,2020-03-08T07:54:23.031,2928.480,0.289,0.729,0.576
1583668463072,2020-03-08T07:54:23.072,2928.521,0.295,0.706,0.596
1583668463113,2020-03-08T07:54:23.113,2928.562,0.280,0.660,0.616
1583668463154,2020-03-08T07:54:23.154,2928.603,0.282,0.620,0.635
1583668463195,2020-03-08T07:54:23.195,2928.644,0.290,0.622,0.683
1583668463236,2020-03-08T07:54:23.236,2928.685,0.330,0.636,0.728
1583668463277,2020-03-08T07:54:23.277,2928.726,0.381,0.662,0.721
1583668463318,2020-03-08T07:54:23.318,2928.767,0.412,0.699,0.658
1583668463359,2020-03-08T07:54:23.359,2928.808,0.429,0.677,0.612
1583668463399,2020-03-08T07:54:23.399,2928.848,0.416,0.624,0.600
1583668463440,2020-03-08T07:54:23.440,2928.889,0.436,0.615,0.624
1583668463481,2020-03-08T07:54:23.481,2928.930,0.491,0.626,0.631
1583668463522,2020-03-08T07:54:23.522,2928.971,0.592,0.665,0.585
1583668463563,2020-03-08T07:54:23.563,2929.012,0.654,0.667,0.519
1583668463604,2020-03-08T07:54:23.604,2929.053,0.664,0.722,0.469
1583668463645,2020-03-08T07:54:23.645,2929.094,0.602,0.826,0.482
1583668463686,2020-03-08T07:54:23.686,2929.135,0.514,0.800,0.528
1583668463727,2020-03-08T07:54:23.727,2929.176,0.482,0.787,0.555
1583668463768,2020-03-08T07:54:23.768,2929.217,0.395,0.756,0.567
1583668463809,2020-03-08T07:54:23.809,2929.258,0.291,0.664,0.586
1583668463850,2020-03-08T07:54:23.850,2929.299,0.252,0.597,0.610
1583668463890,2020-03-08T07:54:23.890,2929.339,0.228,0.563,0.641
1583668463931,2020-03-08T07:54:23.931,2929.380,0.202,0.542,0.671
1583668463972,2020-03-08T07:54:23.972,2929.421,0.213,0.551,0.691
1583668464013,2020-03-08T07:54:24.013,2929.462,0.308,0.621,0.699
1583668464054,2020-03-08T07:54:24.054,2929.503,0.462,0.800,0.637
1583668464095,2020-03-08T07:54:24.095,2929.544,0.565,1.006,0.566
1583668464136,2020-03-08T07:54:24.136,2929.585,0.539,0.944,0.508
1583668464177,2020-03-08T07:54:24.177,2929.626,0.445,0.798,0.505
1583668464218,2020-03-08T07:54:24.218,2929.667,0.323,0.682,0.528
1583668464259,2020-03-08T07:54:24.259,2929.708,0.251,0.624,0.553
1583668464300,2020-03-08T07:54:24.300,2929.749,0.222,0.610,0.569
1583668464341,2020-03-08T07:54:24.341,2929.790,0.264,0.667,0.563
1583668464380,2020-03-08T07:54:24.380,2929.829,0.327,0.853,0.529
1583668464421,2020-03-08T07:54:24.421,2929.870,0.326,0.947,0.499
1583668464462,2020-03-08T07:54:24.462,2929.911,0.314,0.815,0.494
1583668464503,2020-03-08T07:54:24.503,2929.952,0.292,0.736,0.536
1583668464544,2020-03-08T07:54:24.544,2929.993,0.296,0.722,0.589
1583668464585,2020-03-08T07:54:24.585,2930.034,0.361,0.730,0.612
1583668464626,2020-03-08T07:54:24.626,2930.075,0.384,0.688,0.597
1583668464667,2020-03-08T07:54:24.667,2930.116,0.366,0.657,0.578
1583668464708,2020-03-08T07:54:24.708,2930.157,0.355,0.658,0.586
1583668464749,2020-03-08T07:54:24.749,2930.198,0.392,0.671,0.613
1583668464790,2020-03-08T07:54:24.790,2930.239,0.455,0.730,0.620
1583668464831,2020-03-08T07:54:24.831,2930.280,0.502,0.754,0.589
1583668464872,2020-03-08T07:54:24.872,2930.321,0.548,0.743,0.542
1583668464912,2020-03-08T07:54:24.912,2930.361,0.577,0.731,0.542
1583668464953,2020-03-08T07:54:24.953,2930.402,0.590,0.665,0.562
1583668464994,2020-03-08T07:54:24.994,2930.443,0.573,0.623,0.577
1583668465035,2020-03-08T07:54:25.035,2930.484,0.567,0.673,0.594
1583668465076,2020-03-08T07:54:25.076,2930.525,0.542,0.732,0.621
1583668465117,2020-03-08T07:54:25.117,2930.566,0.477,0.679,0.589
1583668465158,2020-03-08T07:54:25.158,2930.607,0.373,0.604,0.582
1583668465199,2020-03-08T07:54:25.199,2930.648,0.275,0.619,0.602
1583668465240,2020-03-08T07:54:25.240,2930.689,0.226,0.657,0.639
1583668465281,2020-03-08T07:54:25.281,2930.730,0.234,0.690,0.678
1583668465322,2020-03-08T07:54:25.322,2930.771,0.277,0.716,0.693
1583668465363,2020-03-08T07:54:25.363,2930.812,0.321,0.696,0.657
1583668465404,2020-03-08T07:54:25.404,2930.853,0.328,0.686,0.631
1583668465444,2020-03-08T07:54:25.444,2930.893,0.282,0.690,0.621
1583668465485,2020-03-08T07:54:25.485,2930.934,0.246,0.722,0.626
1583668465526,2020-03-08T07:54:25.526,2930.975,0.223,0.735,0.625
1583668465567,2020-03-08T07:54:25.567,2931.016,0.194,0.712,0.589
1583668465608,2020-03-08T07:54:25.608,2931.057,0.173,0.725,0.549
1583668465649,2020-03-08T07:54:25.649,2931.098,0.185,0.804,0.538
1583668465690,2020-03-08T07:54:25.690,2931.139,0.199,0.832,0.536
1583668465731,2020-03-08T07:54:25.731,2931.180,0.209,0.845,0.539
1583668465772,2020-03-08T07:54:25.772,2931.221,0.245,0.867,0.545
1583668465813,2020-03-08T07:54:25.813,2931.262,0.247,0.847,0.546
1583668465854,2020-03-08T07:54:25.854,2931.303,0.229,0.821,0.560
1583668465895,2020-03-08T07:54:25.895,2931.344,0.240,0.802,0.574
1583668465935,2020-03-08T07:54:25.935,2931.384,0.306,0.758,0.588
1583668465976,2020-03-08T07:54:25.976,2931.425,0.377,0.704,0.605
1583668466017,2020-03-08T07:54:26.017,2931.466,0.412,0.682,0.614
1583668466058,2020-03-08T07:54:26.058,2931.507,0.460,0.689,0.612
1583668466099,2020-03-08T07:54:26.099,2931.548,0.474,0.671,0.615
1583668466140,2020-03-08T07:54:26.140,2931.589,0.474,0.661,0.622
1583668466181,2020-03-08T07:54:26.181,2931.630,0.463,0.670,0.630
1583668466222,2020-03-08T07:54:26.222,2931.671,0.432,0.674,0.639
1583668466263,2020-03-08T07:54:26.263,2931.712,0.398,0.672,0.637
1583668466304,2020-03-08T07:54:26.304,2931.753,0.361,0.667,0.636
1583668466345,2020-03-08T07:54:26.345,2931.794,0.341,0.671,0.633
1583668466386,2020-03-08T07:54:26.386,2931.835,0.304,0.676,0.632
1583668466427,2020-03-08T07:54:26.427,2931.876,0.281,0.680,0.636
1583668466466,2020-03-08T07:54:26.466,2931.915,0.282,0.680,0.627
1583668466507,2020-03-08T07:54:26.507,2931.956,0.286,0.694,0.613
1583668466548,2020-03-08T07:54:26.548,2931.997,0.282,0.726,0.599
1583668466589,2020-03-08T07:54:26.589,2932.038,0.275,0.761,0.569
1583668466630,2020-03-08T07:54:26.630,2932.079,0.250,0.809,0.548
1583668466671,2020-03-08T07:54:26.671,2932.120,0.234,0.843,0.536
1583668466712,2020-03-08T07:54:26.712,2932.161,0.230,0.867,0.528
1583668466753,2020-03-08T07:54:26.753,2932.202,0.239,0.873,0.514
1583668466794,2020-03-08T07:54:26.794,2932.243,0.236,0.861,0.508
1583668466835,2020-03-08T07:54:26.835,2932.284,0.220,0.842,0.525
1583668466876,2020-03-08T07:54:26.876,2932.325,0.231,0.841,0.543
1583668466917,2020-03-08T07:54:26.917,2932.366,0.247,0.821,0.553
1583668466957,2020-03-08T07:54:26.957,2932.406,0.239,0.786,0.563
1583668466998,2020-03-08T07:54:26.998,2932.447,0.250,0.737,0.574
1583668467039,2020-03-08T07:54:27.039,2932.488,0.284,0.690,0.583
1583668467080,2020-03-08T07:54:27.080,2932.529,0.327,0.655,0.589
1583668467121,2020-03-08T07:54:27.121,2932.570,0.354,0.665,0.583
1583668467162,2020-03-08T07:54:27.162,2932.611,0.392,0.698,0.583
1583668467203,2020-03-08T07:54:27.203,2932.652,0.452,0.701,0.583
1583668467244,2020-03-08T07:54:27.244,2932.693,0.460,0.708,0.586
1583668467285,2020-03-08T07:54:27.285,2932.734,0.476,0.741,0.584
1583668467326,2020-03-08T07:54:27.326,2932.775,0.508,0.737,0.582
1583668467367,2020-03-08T07:54:27.367,2932.816,0.545,0.712,0.594
1583668467408,2020-03-08T07:54:27.408,2932.857,0.544,0.654,0.606
1583668467449,2020-03-08T07:54:27.449,2932.898,0.546,0.622,0.613
1583668467489,2020-03-08T07:54:27.489,2932.938,0.514,0.623,0.617
1583668467530,2020-03-08T07:54:27.530,2932.979,0.472,0.626,0.618
1583668467571,2020-03-08T07:54:27.571,2933.020,0.437,0.636,0.625
1583668467612,2020-03-08T07:54:27.612,2933.061,0.419,0.640,0.627
1583668467653,2020-03-08T07:54:27.653,2933.102,0.397,0.640,0.622
1583668467694,2020-03-08T07:54:27.694,2933.143,0.375,0.633,0.619
1583668467735,2020-03-08T07:54:27.735,2933.184,0.358,0.640,0.614
1583668467776,2020-03-08T07:54:27.776,2933.225,0.356,0.673,0.599
1583668467817,2020-03-08T07:54:27.817,2933.266,0.345,0.709,0.576
1583668467858,2020-03-08T07:54:27.858,2933.307,0.312,0.784,0.547
1583668467899,2020-03-08T07:54:27.899,2933.348,0.260,0.869,0.518
1583668467940,2020-03-08T07:54:27.940,2933.389,0.250,0.921,0.490
1583668467979,2020-03-08T07:54:27.979,2933.428,0.243,0.920,0.471
1583668468020,2020-03-08T07:54:28.020,2933.469,0.247,0.903,0.476
1583668468061,2020-03-08T07:54:28.061,2933.510,0.226,0.891,0.499
1583668468102,2020-03-08T07:54:28.102,2933.551,0.199,0.848,0.526
1583668468143,2020-03-08T07:54:28.143,2933.592,0.214,0.787,0.558
1583668468185,2020-03-08T07:54:28.185,2933.634,0.220,0.734,0.585
1583668468226,2020-03-08T07:54:28.226,2933.675,0.208,0.674,0.604
1583668468267,2020-03-08T07:54:28.267,2933.716,0.235,0.642,0.620
1583668468308,2020-03-08T07:54:28.308,2933.757,0.294,0.636,0.628
1583668468349,2020-03-08T07:54:28.349,2933.798,0.375,0.649,0.625
1583668468390,2020-03-08T07:54:28.390,2933.839,0.441,0.689,0.614
1583668468431,2020-03-08T07:54:28.431,2933.880,0.477,0.714,0.604
1583668468470,2020-03-08T07:54:28.470,2933.919,0.509,0.698,0.597
1583668468511,2020-03-08T07:54:28.511,2933.960,0.556,0.706,0.595
1583668468552,2020-03-08T07:54:28.552,2934.001,0.566,0.701,0.604
1583668468593,2020-03-08T07:54:28.593,2934.042,0.534,0.663,0.608
1583668468634,2020-03-08T07:54:28.634,2934.083,0.492,0.658,0.620
1583668468675,2020-03-08T07:54:28.675,2934.124,0.442,0.654,0.627
1583668468716,2020-03-08T07:54:28.716,2934.165,0.389,0.641,0.631
1583668468757,2020-03-08T07:54:28.757,2934.206,0.334,0.653,0.630
1583668468798,2020-03-08T07:54:28.798,2934.247,0.290,0.691,0.623
1583668468839,2020-03-08T07:54:28.839,2934.288,0.249,0.703,0.622
1583668468880,2020-03-08T07:54:28.880,2934.329,0.263,0.711,0.610
1583668468921,2020-03-08T07:54:28.921,2934.370,0.265,0.736,0.600
1583668468962,2020-03-08T07:54:28.962,2934.411,0.237,0.764,0.583
1583668469002,2020-03-08T07:54:29.002,2934.451,0.227,0.781,0.571
1583668469043,2020-03-08T07:54:29.043,2934.492,0.241,0.792,0.558
1583668469084,2020-03-08T07:54:29.084,2934.533,0.278,0.802,0.550
1583668469125,2020-03-08T07:54:29.125,2934.574,0.287,0.780,0.555
1583668469166,2020-03-08T07:54:29.166,2934.615,0.311,0.775,0.557
1583668469207,2020-03-08T07:54:29.207,2934.656,0.329,0.772,0.564
1583668469248,2020-03-08T07:54:29.248,2934.697,0.337,0.754,0.566
1583668469289,2020-03-08T07:54:29.289,2934.738,0.360,0.735,0.577
1583668469330,2020-03-08T07:54:29.330,2934.779,0.375,0.729,0.583
1583668469371,2020-03-08T07:54:29.371,2934.820,0.391,0.738,0.583
1583668469412,2020-03-08T07:54:29.412,2934.861,0.385,0.727,0.583
1583668469453,2020-03-08T07:54:29.453,2934.902,0.371,0.730,0.578
1583668469493,2020-03-08T07:54:29.493,2934.942,0.369,0.737,0.574
1583668469534,2020-03-08T07:54:29.534,2934.983,0.366,0.718,0.575
1583668469575,2020-03-08T07:54:29.575,2935.024,0.370,0.713,0.578
1583668469616,2020-03-08T07:54:29.616,2935.065,0.368,0.727,0.577
1583668469657,2020-03-08T07:54:29.657,2935.106,0.352,0.731,0.574
1583668469698,2020-03-08T07:54:29.698,2935.147,0.352,0.740,0.573
1583668469739,2020-03-08T07:54:29.739,2935.188,0.346,0.770,0.565
1583668469780,2020-03-08T07:54:29.780,2935.229,0.336,0.796,0.559
1583668469821,2020-03-08T07:54:29.821,2935.270,0.327,0.785,0.558
1583668469862,2020-03-08T07:54:29.862,2935.311,0.319,0.761,0.563
1583668469903,2020-03-08T07:54:29.903,2935.352,0.310,0.741,0.569
1583668469944,2020-03-08T07:54:29.944,2935.393,0.313,0.724,0.579
1583668469985,2020-03-08T07:54:29.985,2935.434,0.326,0.709,0.591
1583668470024,2020-03-08T07:54:30.024,2935.473,0.332,0.687,0.598
1583668470065,2020-03-08T07:54:30.065,2935.514,0.348,0.672,0.596
1583668470106,2020-03-08T07:54:30.106,2935.555,0.363,0.696,0.595
1583668470147,2020-03-08T07:54:30.147,2935.596,0.393,0.736,0.579
1583668470188,2020-03-08T07:54:30.188,2935.637,0.429,0.763,0.571
1583668470229,2020-03-08T07:54:30.229,2935.678,0.456,0.769,0.573
1583668470270,2020-03-08T07:54:30.270,2935.719,0.458,0.746,0.567
1583668470311,2020-03-08T07:54:30.311,2935.760,0.452,0.715,0.570
1583668470352,2020-03-08T07:54:30.352,2935.801,0.419,0.692,0.581
1583668470393,2020-03-08T07:54:30.393,2935.842,0.379,0.685,0.581
1583668470435,2020-03-08T07:54:30.435,2935.884,0.354,0.691,0.588
1583668470476,2020-03-08T07:54:30.476,2935.925,0.339,0.692,0.599
1583668470515,2020-03-08T07:54:30.515,2935.964,0.336,0.692,0.598
1583668470556,2020-03-08T07:54:30.556,2936.005,0.339,0.714,0.591
1583668470597,2020-03-08T07:54:30.597,2936.046,0.344,0.731,0.576
1583668470638,2020-03-08T07:54:30.638,2936.087,0.350,0.758,0.562
1583668470679,2020-03-08T07:54:30.679,2936.128,0.352,0.788,0.550
1583668470720,2020-03-08T07:54:30.720,2936.169,0.352,0.798,0.535
1583668470761,2020-03-08T07:54:30.761,2936.210,0.337,0.813,0.525
1583668470802,2020-03-08T07:54:30.802,2936.251,0.333,0.818,0.523
1583668470843,2020-03-08T07:54:30.843,2936.292,0.325,0.792,0.532
1583668470884,2020-03-08T07:54:30.884,2936.333,0.311,0.764,0.544
1583668470925,2020-03-08T07:54:30.925,2936.374,0.327,0.743,0.559
1583668470966,2020-03-08T07:54:30.966,2936.415,0.345,0.720,0.571
1583668471006,2020-03-08T07:54:31.006,2936.455,0.333,0.700,0.577
1583668471047,2020-03-08T07:54:31.047,2936.496,0.346,0.693,0.586
1583668471088,2020-03-08T07:54:31.088,2936.537,0.380,0.702,0.584
1583668471129,2020-03-08T07:54:31.129,2936.578,0.411,0.717,0.573
1583668471170,2020-03-08T07:54:31.170,2936.619,0.435,0.741,0.561
1583668471211,2020-03-08T07:54:31.211,2936.660,0.446,0.760,0.552
1583668471252,2020-03-08T07:54:31.252,2936.701,0.461,0.776,0.542
1583668471293,2020-03-08T07:54:31.293,2936.742,0.469,0.767,0.539
1583668471334,2020-03-08T07:54:31.334,2936.783,0.459,0.741,0.550
1583668471375,2020-03-08T07:54:31.375,2936.824,0.438,0.709,0.568
1583668471416,2020-03-08T07:54:31.416,2936.865,0.409,0.680,0.587
1583668471457,2020-03-08T07:54:31.457,2936.906,0.390,0.654,0.602
1583668471497,2020-03-08T07:54:31.497,2936.946,0.374,0.647,0.609
1583668471538,2020-03-08T07:54:31.538,2936.987,0.355,0.660,0.610
1583668471579,2020-03-08T07:54:31.579,2937.028,0.354,0.673,0.603
1583668471620,2020-03-08T07:54:31.620,2937.069,0.353,0.720,0.581
1583668471661,2020-03-08T07:54:31.661,2937.110,0.333,0.772,0.556
1583668471702,2020-03-08T07:54:31.702,2937.151,0.320,0.809,0.537
1583668471743,2020-03-08T07:54:31.743,2937.192,0.310,0.840,0.524
1583668471784,2020-03-08T07:54:31.784,2937.233,0.280,0.868,0.506
1583668471825,2020-03-08T07:54:31.825,2937.274,0.262,0.875,0.504
1583668471866,2020-03-08T07:54:31.866,2937.315,0.257,0.851,0.514
1583668471907,2020-03-08T07:54:31.907,2937.356,0.243,0.801,0.538
1583668471948,2020-03-08T07:54:31.948,2937.397,0.244,0.756,0.564
1583668471989,2020-03-08T07:54:31.989,2937.438,0.253,0.713,0.587
1583668472028,2020-03-08T07:54:32.028,2937.477,0.250,0.682,0.605
1583668472069,2020-03-08T07:54:32.069,2937.518,0.270,0.676,0.617
1583668472110,2020-03-08T07:54:32.110,2937.559,0.310,0.681,0.620
1583668472151,2020-03-08T07:54:32.151,2937.600,0.346,0.689,0.616
1583668472192,2020-03-08T07:54:32.192,2937.641,0.384,0.698,0.606
1583668472233,2020-03-08T07:54:32.233,2937.682,0.421,0.711,0.596
1583668472274,2020-03-08T07:54:32.274,2937.723,0.472,0.717,0.581
1583668472315,2020-03-08T07:54:32.315,2937.764,0.547,0.745,0.581
1583668472356,2020-03-08T07:54:32.356,2937.805,0.553,0.740,0.579
1583668472397,2020-03-08T07:54:32.397,2937.846,0.521,0.715,0.574
1583668472438,2020-03-08T07:54:32.438,2937.887,0.485,0.694,0.576
1583668472479,2020-03-08T07:54:32.479,2937.928,0.436,0.684,0.588
1583668472519,2020-03-08T07:54:32.519,2937.968,0.381,0.664,0.607
1583668472560,2020-03-08T07:54:32.560,2938.009,0.341,0.652,0.618
1583668472601,2020-03-08T07:54:32.601,2938.050,0.294,0.654,0.625
1583668472642,2020-03-08T07:54:32.642,2938.091,0.303,0.663,0.630
1583668472683,2020-03-08T07:54:32.683,2938.132,0.296,0.688,0.626
1583668472724,2020-03-08T07:54:32.724,2938.173,0.277,0.735,0.608
1583668472765,2020-03-08T07:54:32.765,2938.214,0.277,0.793,0.585
1583668472806,2020-03-08T07:54:32.806,2938.255,0.273,0.846,0.562
1583668472847,2020-03-08T07:54:32.847,2938.296,0.258,0.889,0.521
1583668472888,2020-03-08T07:54:32.888,2938.337,0.220,0.901,0.502
1583668472929,2020-03-08T07:54:32.929,2938.378,0.193,0.865,0.503
1583668472970,2020-03-08T07:54:32.970,2938.419,0.182,0.817,0.525
1583668473010,2020-03-08T07:54:33.010,2938.459,0.171,0.778,0.554
1583668473051,2020-03-08T07:54:33.051,2938.500,0.183,0.743,0.583
1583668473092,2020-03-08T07:54:33.092,2938.541,0.198,0.711,0.609
1583668473133,2020-03-08T07:54:33.133,2938.582,0.215,0.688,0.638
1583668473174,2020-03-08T07:54:33.174,2938.623,0.247,0.691,0.655
1583668473215,2020-03-08T07:54:33.215,2938.664,0.261,0.694,0.663
1583668473256,2020-03-08T07:54:33.256,2938.705,0.291,0.693,0.664
1583668473297,2020-03-08T07:54:33.297,2938.746,0.371,0.699,0.658
1583668473338,2020-03-08T07:54:33.338,2938.787,0.436,0.686,0.653
1583668473379,2020-03-08T07:54:33.379,2938.828,0.510,0.663,0.646
1583668473420,2020-03-08T07:54:33.420,2938.869,0.539,0.640,0.647
1583668473461,2020-03-08T07:54:33.461,2938.910,0.531,0.638,0.647
1583668473502,2020-03-08T07:54:33.502,2938.951,0.465,0.626,0.645
1583668473541,2020-03-08T07:54:33.541,2938.990,0.376,0.643,0.661
1583668473582,2020-03-08T07:54:33.582,2939.031,0.308,0.641,0.671
1583668473623,2020-03-08T07:54:33.623,2939.072,0.221,0.621,0.670
1583668473664,2020-03-08T07:54:33.664,2939.113,0.178,0.655,0.660
1583668473706,2020-03-08T07:54:33.706,2939.155,0.208,0.690,0.646
1583668473747,2020-03-08T07:54:33.747,2939.196,0.264,0.750,0.628
1583668473788,2020-03-08T07:54:33.788,2939.237,0.265,0.800,0.607
1583668473829,2020-03-08T07:54:33.829,2939.278,0.242,0.833,0.572
1583668473870,2020-03-08T07:54:33.870,2939.319,0.259,0.837,0.561
1583668473911,2020-03-08T07:54:33.911,2939.360,0.245,0.813,0.566
1583668473952,2020-03-08T07:54:33.952,2939.401,0.250,0.804,0.574
1583668473993,2020-03-08T07:54:33.993,2939.442,0.273,0.779,0.576
1583668474032,2020-03-08T07:54:34.032,2939.481,0.299,0.737,0.583
1583668474073,2020-03-08T07:54:34.073,2939.522,0.297,0.702,0.606
1583668474114,2020-03-08T07:54:34.114,2939.563,0.280,0.666,0.632
1583668474155,2020-03-08T07:54:34.155,2939.604,0.274,0.635,0.654
1583668474196,2020-03-08T07:54:34.196,2939.645,0.309,0.628,0.660
1583668474237,2020-03-08T07:54:34.237,2939.686,0.366,0.660,0.666
1583668474278,2020-03-08T07:54:34.278,2939.727,0.399,0.663,0.677
1583668474319,2020-03-08T07:54:34.319,2939.768,0.455,0.665,0.685
1583668474360,2020-03-08T07:54:34.360,2939.809,0.511,0.670,0.682
1583668474401,2020-03-08T07:54:34.401,2939.850,0.518,0.655,0.670
1583668474442,2020-03-08T07:54:34.442,2939.891,0.502,0.651,0.651
1583668474483,2020-03-08T07:54:34.483,2939.932,0.474,0.642,0.632
1583668474524,2020-03-08T07:54:34.524,2939.973,0.418,0.652,0.623
1583668474564,2020-03-08T07:54:34.564,2940.013,0.310,0.673,0.623
1583668474605,2020-03-08T07:54:34.605,2940.054,0.239,0.659,0.644
1583668474646,2020-03-08T07:54:34.646,2940.095,0.209,0.630,0.657
1583668474687,2020-03-08T07:54:34.687,2940.136,0.207,0.648,0.664
1583668474728,2020-03-08T07:54:34.728,2940.177,0.208,0.700,0.663
1583668474769,2020-03-08T07:54:34.769,2940.218,0.214,0.749,0.647
1583668474810,2020-03-08T07:54:34.810,2940.259,0.257,0.820,0.615
1583668474851,2020-03-08T07:54:34.851,2940.300,0.246,0.852,0.592
1583668474892,2020-03-08T07:54:34.892,2940.341,0.215,0.845,0.584
1583668474933,2020-03-08T07:54:34.933,2940.382,0.206,0.807,0.592
1583668474974,2020-03-08T07:54:34.974,2940.423,0.219,0.747,0.602
1583668475015,2020-03-08T07:54:35.015,2940.464,0.267,0.686,0.631
1583668475055,2020-03-08T07:54:35.055,2940.504,0.285,0.634,0.661
1583668475096,2020-03-08T07:54:35.096,2940.545,0.293,0.627,0.679
1583668475137,2020-03-08T07:54:35.137,2940.586,0.282,0.648,0.695
1583668475178,2020-03-08T07:54:35.178,2940.627,0.292,0.664,0.698
1583668475219,2020-03-08T07:54:35.219,2940.668,0.303,0.647,0.700
1583668475260,2020-03-08T07:54:35.260,2940.709,0.285,0.627,0.700
1583668475301,2020-03-08T07:54:35.301,2940.750,0.273,0.650,0.692
1583668475342,2020-03-08T07:54:35.342,2940.791,0.279,0.689,0.670
1583668475383,2020-03-08T07:54:35.383,2940.832,0.278,0.708,0.657
1583668475424,2020-03-08T07:54:35.424,2940.873,0.269,0.709,0.658
1583668475465,2020-03-08T07:54:35.465,2940.914,0.252,0.709,0.654
1583668475506,2020-03-08T07:54:35.506,2940.955,0.238,0.713,0.645
1583668475545,2020-03-08T07:54:35.545,2940.994,0.235,0.713,0.641
1583668475586,2020-03-08T07:54:35.586,2941.035,0.223,0.688,0.636
1583668475627,2020-03-08T07:54:35.627,2941.076,0.297,0.693,0.630
1583668475668,2020-03-08T07:54:35.668,2941.117,0.383,0.689,0.634
1583668475709,2020-03-08T07:54:35.709,2941.158,0.357,0.684,0.642
1583668475750,2020-03-08T07:54:35.750,2941.199,0.353,0.699,0.630
1583668475791,2020-03-08T07:54:35.791,2941.240,0.364,0.717,0.625
1583668475832,2020-03-08T07:54:35.832,2941.281,0.361,0.704,0.614
1583668475873,2020-03-08T07:54:35.873,2941.322,0.391,0.708,0.611
1583668475914,2020-03-08T07:54:35.914,2941.363,0.374,0.715,0.607
1583668475956,2020-03-08T07:54:35.956,2941.405,0.361,0.716,0.601
1583668475997,2020-03-08T07:54:35.997,2941.446,0.365,0.717,0.597
1583668476038,2020-03-08T07:54:36.038,2941.487,0.360,0.721,0.592
1583668476077,2020-03-08T07:54:36.077,2941.526,0.357,0.729,0.589
1583668476118,2020-03-08T07:54:36.118,2941.567,0.366,0.733,0.587
1583668476159,2020-03-08T07:54:36.159,2941.608,0.369,0.735,0.584
1583668476200,2020-03-08T07:54:36.200,2941.649,0.365,0.735,0.582
1583668476241,2020-03-08T07:54:36.241,2941.690,0.368,0.733,0.580
1583668476282,2020-03-08T07:54:36.282,2941.731,0.369,0.731,0.579
1583668476323,2020-03-08T07:54:36.323,2941.772,0.364,0.730,0.578
1583668476364,2020-03-08T07:54:36.364,2941.813,0.366,0.731,0.578
1583668476405,2020-03-08T07:54:36.405,2941.854,0.374,0.733,0.579
1583668476446,2020-03-08T07:54:36.446,2941.895,0.379,0.737,0.578
1583668476487,2020-03-08T07:54:36.487,2941.936,0.395,0.742,0.581
1583668476528,2020-03-08T07:54:36.528,2941.977,0.409,0.740,0.582
1583668476568,2020-03-08T07:54:36.568,2942.017,0.408,0.738,0.588
1583668476609,2020-03-08T07:54:36.609,2942.058,0.429,0.735,0.595
1583668476650,2020-03-08T07:54:36.650,2942.099,0.431,0.714,0.605
1583668476691,2020-03-08T07:54:36.691,2942.140,0.399,0.688,0.615
1583668476732,2020-03-08T07:54:36.732,2942.181,0.330,0.684,0.616
1583668476773,2020-03-08T07:54:36.773,2942.222,0.294,0.692,0.626
1583668476814,2020-03-08T07:54:36.814,2942.263,0.315,0.686,0.638
1583668476855,2020-03-08T07:54:36.855,2942.304,0.297,0.687,0.644
1583668476896,2020-03-08T07:54:36.896,2942.345,0.281,0.682,0.655
1583668476937,2020-03-08T07:54:36.937,2942.386,0.285,0.679,0.658
1583668476978,2020-03-08T07:54:36.978,2942.427,0.303,0.684,0.660
1583668477019,2020-03-08T07:54:37.019,2942.468,0.310,0.665,0.669
1583668477060,2020-03-08T07:54:37.060,2942.509,0.307,0.652,0.674
1583668477100,2020-03-08T07:54:37.100,2942.549,0.300,0.658,0.675
1583668477141,2020-03-08T07:54:37.141,2942.590,0.293,0.663,0.673
1583668477182,2020-03-08T07:54:37.182,2942.631,0.303,0.664,0.676
1583668477223,2020-03-08T07:54:37.223,2942.672,0.311,0.664,0.674
1583668477264,2020-03-08T07:54:37.264,2942.713,0.311,0.673,0.677
1583668477305,2020-03-08T07:54:37.305,2942.754,0.307,0.666,0.675
1583668477346,2020-03-08T07:54:37.346,2942.795,0.312,0.666,0.674
1583668477387,2020-03-08T07:54:37.387,2942.836,0.315,0.674,0.675
1583668477428,2020-03-08T07:54:37.428,2942.877,0.325,0.662,0.675
1583668477469,2020-03-08T07:54:37.469,2942.918,0.333,0.662,0.677
1583668477510,2020-03-08T07:54:37.510,2942.959,0.323,0.669,0.674
1583668477551,2020-03-08T07:54:37.551,2943.000,0.318,0.669,0.673
1583668477590,2020-03-08T07:54:37.590,2943.039,0.327,0.657,0.675
1583668477631,2020-03-08T07:54:37.631,2943.080,0.331,0.657,0.675
1583668477672,2020-03-08T07:54:37.672,2943.121,0.336,0.661,0.678
1583668477713,2020-03-08T07:54:37.713,2943.162,0.339,0.654,0.679
1583668477754,2020-03-08T07:54:37.754,2943.203,0.339,0.662,0.676
1583668477795,2020-03-08T07:54:37.795,2943.244,0.331,0.663,0.675
1583668477836,2020-03-08T07:54:37.836,2943.285,0.336,0.656,0.676
1583668477877,2020-03-08T07:54:37.877,2943.326,0.338,0.661,0.675
1583668477918,2020-03-08T07:54:37.918,2943.367,0.335,0.660,0.673
1583668477959,2020-03-08T07:54:37.959,2943.408,0.336,0.662,0.674
1583668478000,2020-03-08T07:54:38.000,2943.449,0.334,0.664,0.673
1583668478041,2020-03-08T07:54:38.041,2943.490,0.340,0.662,0.674
1583668478081,2020-03-08T07:54:38.081,2943.530,0.338,0.660,0.674
1583668478122,2020-03-08T07:54:38.122,2943.571,0.335,0.658,0.673
1583668478163,2020-03-08T07:54:38.163,2943.612,0.332,0.662,0.675
1583668478204,2020-03-08T07:54:38.204,2943.653,0.332,0.662,0.674
1583668478245,2020-03-08T07:54:38.245,2943.694,0.340,0.662,0.672
1583668478286,2020-03-08T07:54:38.286,2943.735,0.332,0.665,0.673
1583668478327,2020-03-08T07:54:38.327,2943.776,0.323,0.664,0.673
1583668478368,2020-03-08T07:54:38.368,2943.817,0.327,0.660,0.673
1583668478409,2020-03-08T07:54:38.409,2943.858,0.333,0.655,0.675
1583668478450,2020-03-08T07:54:38.450,2943.899,0.334,0.656,0.675
1583668478491,2020-03-08T07:54:38.491,2943.940,0.330,0.663,0.676
1583668478532,2020-03-08T07:54:38.532,2943.981,0.335,0.660,0.673
1583668478573,2020-03-08T07:54:38.573,2944.022,0.341,0.665,0.669
1583668478613,2020-03-08T07:54:38.613,2944.062,0.334,0.671,0.668
1583668478654,2020-03-08T07:54:38.654,2944.103,0.333,0.667,0.668
1583668478695,2020-03-08T07:54:38.695,2944.144,0.335,0.663,0.667
1583668478736,2020-03-08T07:54:38.736,2944.185,0.333,0.665,0.671
1583668478777,2020-03-08T07:54:38.777,2944.226,0.340,0.665,0.675
1583668478818,2020-03-08T07:54:38.818,2944.267,0.345,0.658,0.677
1583668478859,2020-03-08T07:54:38.859,2944.308,0.346,0.653,0.674
1583668478900,2020-03-08T07:54:38.900,2944.349,0.346,0.658,0.674
1583668478941,2020-03-08T07:54:38.941,2944.390,0.342,0.655,0.674
1583668478982,2020-03-08T07:54:38.982,2944.431,0.347,0.651,0.670
1583668479023,2020-03-08T07:54:39.023,2944.472,0.350,0.661,0.671
1583668479064,2020-03-08T07:54:39.064,2944.513,0.356,0.661,0.669
1583668479103,2020-03-08T07:54:39.103,2944.552,0.358,0.676,0.666
1583668479144,2020-03-08T07:54:39.144,2944.593,0.357,0.677,0.664
1583668479185,2020-03-08T07:54:39.185,2944.634,0.358,0.655,0.666
1583668479227,2020-03-08T07:54:39.227,2944.676,0.349,0.653,0.668
1583668479268,2020-03-08T07:54:39.268,2944.717,0.329,0.659,0.679
1583668479309,2020-03-08T07:54:39.309,2944.758,0.318,0.646,0.691
1583668479350,2020-03-08T07:54:39.350,2944.799,0.317,0.639,0.698
1583668479391,2020-03-08T07:54:39.391,2944.840,0.316,0.645,0.689
1583668479432,2020-03-08T07:54:39.432,2944.881,0.309,0.671,0.676
1583668479473,2020-03-08T07:54:39.473,2944.922,0.321,0.681,0.667
1583668479514,2020-03-08T07:54:39.514,2944.963,0.328,0.676,0.664
1583668479555,2020-03-08T07:54:39.555,2945.004,0.318,0.676,0.666
1583668479594,2020-03-08T07:54:39.594,2945.043,0.303,0.679,0.666
1583668479635,2020-03-08T07:54:39.635,2945.084,0.295,0.677,0.667
1583668479676,2020-03-08T07:54:39.676,2945.125,0.294,0.672,0.669
1583668479717,2020-03-08T07:54:39.717,2945.166,0.280,0.668,0.672
1583668479758,2020-03-08T07:54:39.758,2945.207,0.280,0.663,0.677
1583668479799,2020-03-08T07:54:39.799,2945.248,0.298,0.655,0.681
1583668479840,2020-03-08T07:54:39.840,2945.289,0.301,0.658,0.683
1583668479881,2020-03-08T07:54:39.881,2945.330,0.296,0.689,0.672
1583668479922,2020-03-08T07:54:39.922,2945.371,0.297,0.693,0.659
1583668479963,2020-03-08T07:54:39.963,2945.412,0.354,0.682,0.652
1583668480004,2020-03-08T07:54:40.004,2945.453,0.371,0.681,0.651
1583668480045,2020-03-08T07:54:40.045,2945.494,0.335,0.689,0.651
1583668480085,2020-03-08T07:54:40.085,2945.534,0.329,0.684,0.650
1583668480126,2020-03-08T07:54:40.126,2945.575,0.334,0.671,0.659
1583668480167,2020-03-08T07:54:40.167,2945.616,0.327,0.679,0.665
1583668480208,2020-03-08T07:54:40.208,2945.657,0.324,0.664,0.670
1583668480249,2020-03-08T07:54:40.249,2945.698,0.322,0.650,0.669
1583668480290,2020-03-08T07:54:40.290,2945.739,0.321,0.654,0.667
1583668480331,2020-03-08T07:54:40.331,2945.780,0.335,0.660,0.662
1583668480372,2020-03-08T07:54:40.372,2945.821,0.361,0.664,0.659
1583668480413,2020-03-08T07:54:40.413,2945.862,0.379,0.664,0.659
1583668480454,2020-03-08T07:54:40.454,2945.903,0.378,0.668,0.657
1583668480495,2020-03-08T07:54:40.495,2945.944,0.375,0.682,0.655
1583668480536,2020-03-08T07:54:40.536,2945.985,0.363,0.695,0.654
1583668480576,2020-03-08T07:54:40.576,2946.025,0.358,0.683,0.657
1583668480617,2020-03-08T07:54:40.617,2946.066,0.360,0.659,0.658
1583668480658,2020-03-08T07:54:40.658,2946.107,0.351,0.653,0.663
1583668480699,2020-03-08T07:54:40.699,2946.148,0.344,0.662,0.659
1583668480740,2020-03-08T07:54:40.740,2946.189,0.334,0.674,0.650
1583668480781,2020-03-08T07:54:40.781,2946.230,0.325,0.683,0.646
1583668480822,2020-03-08T07:54:40.822,2946.271,0.330,0.687,0.651
1583668480863,2020-03-08T07:54:40.863,2946.312,0.333,0.688,0.656
1583668480904,2020-03-08T07:54:40.904,2946.353,0.335,0.688,0.655
1583668480945,2020-03-08T07:54:40.945,2946.394,0.330,0.682,0.653
1583668480986,2020-03-08T07:54:40.986,2946.435,0.327,0.676,0.655
1583668481027,2020-03-08T07:54:41.027,2946.476,0.327,0.680,0.650
1583668481066,2020-03-08T07:54:41.066,2946.515,0.323,0.680,0.647
1583668481107,2020-03-08T07:54:41.107,2946.556,0.327,0.682,0.649
1583668481148,2020-03-08T07:54:41.148,2946.597,0.334,0.691,0.648
1583668481189,2020-03-08T07:54:41.189,2946.638,0.333,0.689,0.646
1583668481230,2020-03-08T07:54:41.230,2946.679,0.336,0.686,0.646
1583668481271,2020-03-08T07:54:41.271,2946.720,0.341,0.685,0.653
1583668481312,2020-03-08T07:54:41.312,2946.761,0.335,0.677,0.652
1583668481353,2020-03-08T07:54:41.353,2946.802,0.328,0.672,0.647
1583668481394,2020-03-08T07:54:41.394,2946.843,0.334,0.678,0.648
1583668481435,2020-03-08T07:54:41.435,2946.884,0.337,0.687,0.649
1583668481477,2020-03-08T07:54:41.477,2946.926,0.338,0.683,0.647
1583668481518,2020-03-08T07:54:41.518,2946.967,0.337,0.680,0.646
1583668481557,2020-03-08T07:54:41.557,2947.006,0.333,0.686,0.645
1583668481598,2020-03-08T07:54:41.598,2947.047,0.339,0.691,0.642
1583668481639,2020-03-08T07:54:41.639,2947.088,0.346,0.690,0.642
1583668481680,2020-03-08T07:54:41.680,2947.129,0.339,0.695,0.640
1583668481721,2020-03-08T07:54:41.721,2947.170,0.334,0.697,0.640
1583668481762,2020-03-08T07:54:41.762,2947.211,0.335,0.694,0.640
1583668481803,2020-03-08T07:54:41.803,2947.252,0.330,0.693,0.639
1583668481844,2020-03-08T07:54:41.844,2947.293,0.339,0.688,0.643
1583668481885,2020-03-08T07:54:41.885,2947.334,0.341,0.681,0.646
1583668481926,2020-03-08T07:54:41.926,2947.375,0.337,0.681,0.645
1583668481967,2020-03-08T07:54:41.967,2947.416,0.341,0.680,0.644
1583668482008,2020-03-08T07:54:42.008,2947.457,0.343,0.688,0.645
1583668482049,2020-03-08T07:54:42.049,2947.498,0.342,0.687,0.642
1583668482089,2020-03-08T07:54:42.089,2947.538,0.349,0.687,0.644
1583668482130,2020-03-08T07:54:42.130,2947.579,0.340,0.686,0.642
1583668482171,2020-03-08T07:54:42.171,2947.620,0.334,0.686,0.645
1583668482212,2020-03-08T07:54:42.212,2947.661,0.334,0.686,0.646
1583668482253,2020-03-08T07:54:42.253,2947.702,0.338,0.690,0.639
1583668482294,2020-03-08T07:54:42.294,2947.743,0.342,0.697,0.634
1583668482335,2020-03-08T07:54:42.335,2947.784,0.338,0.695,0.634
1583668482376,2020-03-08T07:54:42.376,2947.825,0.330,0.697,0.638
1583668482417,2020-03-08T07:54:42.417,2947.866,0.337,0.695,0.639
1583668482458,2020-03-08T07:54:42.458,2947.907,0.343,0.692,0.638
1583668482499,2020-03-08T07:54:42.499,2947.948,0.333,0.694,0.641
1583668482540,2020-03-08T07:54:42.540,2947.989,0.339,0.698,0.640
1583668482580,2020-03-08T07:54:42.580,2948.029,0.337,0.694,0.638
1583668482621,2020-03-08T07:54:42.621,2948.070,0.325,0.684,0.640
1583668482662,2020-03-08T07:54:42.662,2948.111,0.329,0.685,0.645
1583668482703,2020-03-08T07:54:42.703,2948.152,0.330,0.682,0.644
1583668482744,2020-03-08T07:54:42.744,2948.193,0.333,0.687,0.641
1583668482785,2020-03-08T07:54:42.785,2948.234,0.332,0.689,0.639
1583668482826,2020-03-08T07:54:42.826,2948.275,0.334,0.689,0.641
1583668482867,2020-03-08T07:54:42.867,2948.316,0.331,0.695,0.637
1583668482908,2020-03-08T07:54:42.908,2948.357,0.334,0.698,0.637
1583668482949,2020-03-08T07:54:42.949,2948.398,0.333,0.690,0.638
1583668482990,2020-03-08T07:54:42.990,2948.439,0.337,0.699,0.638
1583668483031,2020-03-08T07:54:43.031,2948.480,0.337,0.697,0.638
1583668483070,2020-03-08T07:54:43.070,2948.519,0.335,0.694,0.637
1583668483111,2020-03-08T07:54:43.111,2948.560,0.331,0.696,0.635
1583668483152,2020-03-08T07:54:43.152,2948.601,0.330,0.692,0.635
1583668483193,2020-03-08T07:54:43.193,2948.642,0.335,0.696,0.637
1583668483234,2020-03-08T07:54:43.234,2948.683,0.342,0.696,0.635
1583668483275,2020-03-08T07:54:43.275,2948.724,0.336,0.699,0.635
1583668483316,2020-03-08T07:54:43.316,2948.765,0.343,0.707,0.637
1583668483357,2020-03-08T07:54:43.357,2948.806,0.344,0.712,0.635
1583668483398,2020-03-08T07:54:43.398,2948.847,0.328,0.712,0.634
1583668483439,2020-03-08T07:54:43.439,2948.888,0.316,0.704,0.634
1583668483480,2020-03-08T07:54:43.480,2948.929,0.301,0.684,0.637
1583668483521,2020-03-08T07:54:43.521,2948.970,0.314,0.676,0.646
1583668483561,2020-03-08T07:54:43.561,2949.010,0.330,0.670,0.653
1583668483602,2020-03-08T07:54:43.602,2949.051,0.329,0.676,0.653
1583668483643,2020-03-08T07:54:43.643,2949.092,0.331,0.687,0.654
1583668483684,2020-03-08T07:54:43.684,2949.133,0.318,0.680,0.651
1583668483725,2020-03-08T07:54:43.725,2949.174,0.315,0.683,0.647
1583668483766,2020-03-08T07:54:43.766,2949.215,0.323,0.688,0.647
1583668483807,2020-03-08T07:54:43.807,2949.256,0.313,0.702,0.646
1583668483848,2020-03-08T07:54:43.848,2949.297,0.313,0.704,0.642
1583668483889,2020-03-08T07:54:43.889,2949.338,0.321,0.700,0.637
1583668483930,2020-03-08T07:54:43.930,2949.379,0.313,0.696,0.641
1583668483971,2020-03-08T07:54:43.971,2949.420,0.315,0.688,0.648
1583668484012,2020-03-08T07:54:44.012,2949.461,0.332,0.687,0.648
1583668484052,2020-03-08T07:54:44.052,2949.501,0.338,0.697,0.658
1583668484093,2020-03-08T07:54:44.093,2949.542,0.345,0.716,0.666
1583668484134,2020-03-08T07:54:44.134,2949.583,0.356,0.726,0.661
1583668484175,2020-03-08T07:54:44.175,2949.624,0.338,0.707,0.637
1583668484216,2020-03-08T07:54:44.216,2949.665,0.282,0.650,0.629
1583668484257,2020-03-08T07:54:44.257,2949.706,0.275,0.632,0.635
1583668484298,2020-03-08T07:54:44.298,2949.747,0.291,0.646,0.655
1583668484339,2020-03-08T07:54:44.339,2949.788,0.306,0.637,0.663
1583668484380,2020-03-08T07:54:44.380,2949.829,0.339,0.659,0.651
1583668484421,2020-03-08T07:54:44.421,2949.870,0.363,0.691,0.650
1583668484462,2020-03-08T07:54:44.462,2949.911,0.375,0.703,0.650
1583668484503,2020-03-08T07:54:44.503,2949.952,0.364,0.697,0.641
1583668484542,2020-03-08T07:54:44.542,2949.991,0.344,0.688,0.636
1583668484583,2020-03-08T07:54:44.583,2950.032,0.359,0.699,0.636
1583668484624,2020-03-08T07:54:44.624,2950.073,0.360,0.697,0.630
1583668484665,2020-03-08T07:54:44.665,2950.114,0.366,0.690,0.623
1583668484706,2020-03-08T07:54:44.706,2950.155,0.372,0.690,0.625
1583668484747,2020-03-08T07:54:44.747,2950.196,0.371,0.700,0.627
1583668484789,2020-03-08T07:54:44.789,2950.238,0.342,0.695,0.624
1583668484830,2020-03-08T07:54:44.830,2950.279,0.337,0.715,0.616
1583668484871,2020-03-08T07:54:44.871,2950.320,0.352,0.745,0.611
1583668484912,2020-03-08T07:54:44.912,2950.361,0.332,0.731,0.608
1583668484953,2020-03-08T07:54:44.953,2950.402,0.311,0.706,0.606
1583668484994,2020-03-08T07:54:44.994,2950.443,0.315,0.709,0.615
1583668485033,2020-03-08T07:54:45.033,2950.482,0.317,0.707,0.621
1583668485074,2020-03-08T07:54:45.074,2950.523,0.348,0.719,0.610
1583668485115,2020-03-08T07:54:45.115,2950.564,0.358,0.726,0.602
1583668485156,2020-03-08T07:54:45.156,2950.605,0.343,0.708,0.598
1583668485197,2020-03-08T07:54:45.197,2950.646,0.330,0.704,0.596
1583668485238,2020-03-08T07:54:45.238,2950.687,0.346,0.714,0.604
1583668485279,2020-03-08T07:54:45.279,2950.728,0.375,0.735,0.607
1583668485320,2020-03-08T07:54:45.320,2950.769,0.391,0.765,0.605
1583668485361,2020-03-08T07:54:45.361,2950.810,0.395,0.776,0.592
1583668485402,2020-03-08T07:54:45.402,2950.851,0.372,0.735,0.588
1583668485443,2020-03-08T07:54:45.443,2950.892,0.349,0.707,0.596
1583668485484,2020-03-08T07:54:45.484,2950.933,0.333,0.679,0.599
1583668485524,2020-03-08T07:54:45.524,2950.973,0.322,0.662,0.604
1583668485565,2020-03-08T07:54:45.565,2951.014,0.297,0.652,0.621
1583668485606,2020-03-08T07:54:45.606,2951.055,0.302,0.655,0.635
1583668485647,2020-03-08T07:54:45.647,2951.096,0.335,0.673,0.640
1583668485688,2020-03-08T07:54:45.688,2951.137,0.355,0.700,0.643
1583668485729,2020-03-08T07:54:45.729,2951.178,0.361,0.715,0.646
1583668485770,2020-03-08T07:54:45.770,2951.219,0.369,0.696,0.641
1583668485811,2020-03-08T07:54:45.811,2951.260,0.369,0.680,0.634
1583668485852,2020-03-08T07:54:45.852,2951.301,0.378,0.680,0.621
1583668485893,2020-03-08T07:54:45.893,2951.342,0.404,0.699,0.600
1583668485934,2020-03-08T07:54:45.934,2951.383,0.423,0.723,0.581
1583668485975,2020-03-08T07:54:45.975,2951.424,0.442,0.755,0.570
1583668486016,2020-03-08T07:54:46.016,2951.465,0.468,0.781,0.563
1583668486056,2020-03-08T07:54:46.056,2951.505,0.479,0.799,0.571
1583668486097,2020-03-08T07:54:46.097,2951.546,0.467,0.793,0.578
1583668486138,2020-03-08T07:54:46.138,2951.587,0.415,0.754,0.583
1583668486179,2020-03-08T07:54:46.179,2951.628,0.383,0.708,0.597
1583668486220,2020-03-08T07:54:46.220,2951.669,0.346,0.688,0.614
1583668486261,2020-03-08T07:54:46.261,2951.710,0.311,0.671,0.608
1583668486302,2020-03-08T07:54:46.302,2951.751,0.290,0.650,0.613
1583668486343,2020-03-08T07:54:46.343,2951.792,0.256,0.644,0.630
1583668486384,2020-03-08T07:54:46.384,2951.833,0.248,0.656,0.639
1583668486425,2020-03-08T07:54:46.425,2951.874,0.245,0.663,0.655
1583668486466,2020-03-08T07:54:46.466,2951.915,0.243,0.656,0.661
1583668486507,2020-03-08T07:54:46.507,2951.956,0.256,0.664,0.666
1583668486546,2020-03-08T07:54:46.546,2951.995,0.277,0.660,0.674
1583668486587,2020-03-08T07:54:46.587,2952.036,0.272,0.656,0.678
1583668486628,2020-03-08T07:54:46.628,2952.077,0.294,0.690,0.680
1583668486669,2020-03-08T07:54:46.669,2952.118,0.340,0.697,0.665
1583668486710,2020-03-08T07:54:46.710,2952.159,0.346,0.680,0.648
1583668486751,2020-03-08T07:54:46.751,2952.200,0.340,0.674,0.634
1583668486792,2020-03-08T07:54:46.792,2952.241,0.321,0.696,0.615
1583668486833,2020-03-08T07:54:46.833,2952.282,0.300,0.705,0.603
1583668486874,2020-03-08T07:54:46.874,2952.323,0.310,0.731,0.585
1583668486915,2020-03-08T07:54:46.915,2952.364,0.313,0.778,0.563
1583668486956,2020-03-08T07:54:46.956,2952.405,0.323,0.784,0.545
1583668486997,2020-03-08T07:54:46.997,2952.446,0.353,0.818,0.529
1583668487037,2020-03-08T07:54:47.037,2952.486,0.361,0.840,0.513
1583668487078,2020-03-08T07:54:47.078,2952.527,0.376,0.871,0.499
1583668487119,2020-03-08T07:54:47.119,2952.568,0.390,0.882,0.491
1583668487160,2020-03-08T07:54:47.160,2952.609,0.386,0.866,0.494
1583668487201,2020-03-08T07:54:47.201,2952.650,0.369,0.826,0.510
1583668487242,2020-03-08T07:54:47.242,2952.691,0.343,0.780,0.533
1583668487283,2020-03-08T07:54:47.283,2952.732,0.317,0.740,0.560
1583668487324,2020-03-08T07:54:47.324,2952.773,0.295,0.703,0.583
1583668487365,2020-03-08T07:54:47.365,2952.814,0.268,0.667,0.614
1583668487406,2020-03-08T07:54:47.406,2952.855,0.261,0.646,0.646
1583668487447,2020-03-08T07:54:47.447,2952.896,0.264,0.626,0.680
1583668487488,2020-03-08T07:54:47.488,2952.937,0.254,0.623,0.697
1583668487529,2020-03-08T07:54:47.529,2952.978,0.245,0.644,0.702
1583668487569,2020-03-08T07:54:47.569,2953.018,0.283,0.648,0.699
1583668487610,2020-03-08T07:54:47.610,2953.059,0.313,0.654,0.702
1583668487651,2020-03-08T07:54:47.651,2953.100,0.320,0.654,0.691
1583668487692,2020-03-08T07:54:47.692,2953.141,0.322,0.650,0.688
1583668487733,2020-03-08T07:54:47.733,2953.182,0.326,0.624,0.675
1583668487774,2020-03-08T07:54:47.774,2953.223,0.361,0.605,0.643
1583668487815,2020-03-08T07:54:47.815,2953.264,0.405,0.644,0.620
1583668487856,2020-03-08T07:54:47.856,2953.305,0.445,0.682,0.597
1583668487897,2020-03-08T07:54:47.897,2953.346,0.493,0.717,0.566
1583668487938,2020-03-08T07:54:47.938,2953.387,0.553,0.761,0.546
1583668487979,2020-03-08T07:54:47.979,2953.428,0.583,0.792,0.534
1583668488020,2020-03-08T07:54:48.020,2953.469,0.582,0.822,0.532
1583668488060,2020-03-08T07:54:48.060,2953.509,0.562,0.810,0.524
1583668488101,2020-03-08T07:54:48.101,2953.550,0.500,0.783,0.540
1583668488142,2020-03-08T07:54:48.142,2953.591,0.398,0.711,0.566
1583668488183,2020-03-08T07:54:48.183,2953.632,0.339,0.658,0.595
1583668488224,2020-03-08T07:54:48.224,2953.673,0.293,0.622,0.609
1583668488265,2020-03-08T07:54:48.265,2953.714,0.262,0.602,0.623
1583668488306,2020-03-08T07:54:48.306,2953.755,0.264,0.615,0.646
1583668488347,2020-03-08T07:54:48.347,2953.796,0.268,0.613,0.662
1583668488388,2020-03-08T07:54:48.388,2953.837,0.299,0.632,0.672
1583668488429,2020-03-08T07:54:48.429,2953.878,0.309,0.645,0.685
1583668488470,2020-03-08T07:54:48.470,2953.919,0.336,0.649,0.688
1583668488511,2020-03-08T07:54:48.511,2953.960,0.354,0.683,0.675
1583668488550,2020-03-08T07:54:48.550,2953.999,0.334,0.700,0.654
1583668488591,2020-03-08T07:54:48.591,2954.040,0.316,0.713,0.627
1583668488632,2020-03-08T07:54:48.632,2954.081,0.321,0.744,0.596
1583668488673,2020-03-08T07:54:48.673,2954.122,0.315,0.797,0.565
1583668488714,2020-03-08T07:54:48.714,2954.163,0.280,0.823,0.537
1583668488755,2020-03-08T07:54:48.755,2954.204,0.276,0.824,0.518
1583668488796,2020-03-08T07:54:48.796,2954.245,0.308,0.850,0.503
1583668488837,2020-03-08T07:54:48.837,2954.286,0.326,0.853,0.491
1583668488878,2020-03-08T07:54:48.878,2954.327,0.341,0.869,0.475
1583668488919,2020-03-08T07:54:48.919,2954.368,0.353,0.874,0.474
1583668488960,2020-03-08T07:54:48.960,2954.409,0.353,0.834,0.490
1583668489001,2020-03-08T07:54:49.001,2954.450,0.347,0.793,0.512
1583668489042,2020-03-08T07:54:49.042,2954.491,0.318,0.745,0.543
1583668489082,2020-03-08T07:54:49.082,2954.531,0.282,0.664,0.574
1583668489123,2020-03-08T07:54:49.123,2954.572,0.274,0.575,0.609
1583668489164,2020-03-08T07:54:49.164,2954.613,0.308,0.611,0.632
1583668489205,2020-03-08T07:54:49.205,2954.654,0.363,0.679,0.630
1583668489246,2020-03-08T07:54:49.246,2954.695,0.408,0.717,0.631
1583668489287,2020-03-08T07:54:49.287,2954.736,0.401,0.728,0.622
1583668489328,2020-03-08T07:54:49.328,2954.777,0.370,0.723,0.617
1583668489369,2020-03-08T07:54:49.369,2954.818,0.357,0.699,0.611
1583668489410,2020-03-08T07:54:49.410,2954.859,0.429,0.728,0.612
1583668489451,2020-03-08T07:54:49.451,2954.900,0.460,0.694,0.608
1583668489492,2020-03-08T07:54:49.492,2954.941,0.452,0.632,0.601
1583668489533,2020-03-08T07:54:49.533,2954.982,0.459,0.633,0.594
1583668489573,2020-03-08T07:54:49.573,2955.022,0.474,0.653,0.582
1583668489614,2020-03-08T07:54:49.614,2955.063,0.490,0.651,0.568
1583668489655,2020-03-08T07:54:49.655,2955.104,0.539,0.665,0.540
1583668489696,2020-03-08T07:54:49.696,2955.145,0.602,0.718,0.511
1583668489737,2020-03-08T07:54:49.737,2955.186,0.643,0.795,0.489
1583668489778,2020-03-08T07:54:49.778,2955.227,0.617,0.831,0.470
1583668489819,2020-03-08T07:54:49.819,2955.268,0.559,0.835,0.481
1583668489860,2020-03-08T07:54:49.860,2955.309,0.497,0.800,0.515
1583668489901,2020-03-08T07:54:49.901,2955.350,0.427,0.725,0.554
1583668489942,2020-03-08T07:54:49.942,2955.391,0.341,0.662,0.579
1583668489983,2020-03-08T07:54:49.983,2955.432,0.280,0.632,0.604
1583668490024,2020-03-08T07:54:50.024,2955.473,0.275,0.608,0.641
1583668490065,2020-03-08T07:54:50.065,2955.514,0.255,0.595,0.668
1583668490104,2020-03-08T07:54:50.104,2955.553,0.251,0.608,0.689
1583668490145,2020-03-08T07:54:50.145,2955.594,0.262,0.625,0.701
1583668490186,2020-03-08T07:54:50.186,2955.635,0.287,0.646,0.692
1583668490227,2020-03-08T07:54:50.227,2955.676,0.327,0.672,0.678
1583668490268,2020-03-08T07:54:50.268,2955.717,0.327,0.686,0.672
1583668490310,2020-03-08T07:54:50.310,2955.759,0.312,0.708,0.654
1583668490351,2020-03-08T07:54:50.351,2955.800,0.296,0.735,0.617
1583668490392,2020-03-08T07:54:50.392,2955.841,0.240,0.760,0.583
1583668490433,2020-03-08T07:54:50.433,2955.882,0.213,0.819,0.544
1583668490474,2020-03-08T07:54:50.474,2955.923,0.236,0.837,0.531
1583668490515,2020-03-08T07:54:50.515,2955.964,0.265,0.854,0.524
1583668490556,2020-03-08T07:54:50.556,2956.005,0.280,0.842,0.522
1583668490595,2020-03-08T07:54:50.595,2956.044,0.299,0.834,0.510
1583668490636,2020-03-08T07:54:50.636,2956.085,0.315,0.841,0.499
1583668490677,2020-03-08T07:54:50.677,2956.126,0.317,0.837,0.510
1583668490718,2020-03-08T07:54:50.718,2956.167,0.306,0.797,0.543
1583668490759,2020-03-08T07:54:50.759,2956.208,0.287,0.727,0.574
1583668490800,2020-03-08T07:54:50.800,2956.249,0.290,0.664,0.617
1583668490841,2020-03-08T07:54:50.841,2956.290,0.323,0.606,0.659
1583668490882,2020-03-08T07:54:50.882,2956.331,0.278,0.602,0.689
1583668490923,2020-03-08T07:54:50.923,2956.372,0.203,0.645,0.691
1583668490964,2020-03-08T07:54:50.964,2956.413,0.208,0.672,0.681
1583668491005,2020-03-08T07:54:51.005,2956.454,0.257,0.698,0.675
1583668491046,2020-03-08T07:54:51.046,2956.495,0.290,0.718,0.677
1583668491086,2020-03-08T07:54:51.086,2956.535,0.301,0.707,0.675
1583668491127,2020-03-08T07:54:51.127,2956.576,0.348,0.683,0.663
1583668491168,2020-03-08T07:54:51.168,2956.617,0.385,0.663,0.667
1583668491209,2020-03-08T07:54:51.209,2956.658,0.412,0.634,0.662
1583668491250,2020-03-08T07:54:51.250,2956.699,0.420,0.642,0.635
1583668491291,2020-03-08T07:54:51.291,2956.740,0.441,0.658,0.603
1583668491332,2020-03-08T07:54:51.332,2956.781,0.458,0.662,0.583
1583668491373,2020-03-08T07:54:51.373,2956.822,0.512,0.707,0.566
1583668491414,2020-03-08T07:54:51.414,2956.863,0.568,0.756,0.558
1583668491455,2020-03-08T07:54:51.455,2956.904,0.563,0.799,0.551
1583668491496,2020-03-08T07:54:51.496,2956.945,0.513,0.811,0.557
1583668491537,2020-03-08T07:54:51.537,2956.986,0.464,0.796,0.588
1583668491578,2020-03-08T07:54:51.578,2957.027,0.387,0.716,0.599
1583668491618,2020-03-08T07:54:51.618,2957.067,0.294,0.620,0.625
1583668491659,2020-03-08T07:54:51.659,2957.108,0.250,0.589,0.650
1583668491700,2020-03-08T07:54:51.700,2957.149,0.234,0.581,0.664
1583668491741,2020-03-08T07:54:51.741,2957.190,0.204,0.591,0.686
1583668491782,2020-03-08T07:54:51.782,2957.231,0.201,0.617,0.692
1583668491823,2020-03-08T07:54:51.823,2957.272,0.234,0.651,0.700
1583668491864,2020-03-08T07:54:51.864,2957.313,0.286,0.684,0.692
1583668491905,2020-03-08T07:54:51.905,2957.354,0.321,0.705,0.672
1583668491946,2020-03-08T07:54:51.946,2957.395,0.337,0.716,0.650
1583668491987,2020-03-08T07:54:51.987,2957.436,0.337,0.729,0.626
1583668492028,2020-03-08T07:54:52.028,2957.477,0.317,0.731,0.605
1583668492069,2020-03-08T07:54:52.069,2957.518,0.277,0.743,0.582
1583668492108,2020-03-08T07:54:52.108,2957.557,0.274,0.748,0.566
1583668492149,2020-03-08T07:54:52.149,2957.598,0.305,0.784,0.559
1583668492190,2020-03-08T07:54:52.190,2957.639,0.315,0.801,0.537
1583668492231,2020-03-08T07:54:52.231,2957.680,0.328,0.828,0.505
1583668492272,2020-03-08T07:54:52.272,2957.721,0.344,0.875,0.487
1583668492313,2020-03-08T07:54:52.313,2957.762,0.362,0.884,0.480
1583668492354,2020-03-08T07:54:52.354,2957.803,0.375,0.856,0.494
1583668492395,2020-03-08T07:54:52.395,2957.844,0.365,0.792,0.511
1583668492436,2020-03-08T07:54:52.436,2957.885,0.333,0.736,0.534
1583668492477,2020-03-08T07:54:52.477,2957.926,0.299,0.688,0.572
1583668492518,2020-03-08T07:54:52.518,2957.967,0.272,0.651,0.606
1583668492560,2020-03-08T07:54:52.560,2958.009,0.282,0.634,0.634
1583668492599,2020-03-08T07:54:52.599,2958.048,0.284,0.652,0.667
1583668492640,2020-03-08T07:54:52.640,2958.089,0.273,0.668,0.684
1583668492681,2020-03-08T07:54:52.681,2958.130,0.314,0.681,0.677
1583668492722,2020-03-08T07:54:52.722,2958.171,0.341,0.706,0.675
1583668492763,2020-03-08T07:54:52.763,2958.212,0.334,0.700,0.670
1583668492804,2020-03-08T07:54:52.804,2958.253,0.369,0.690,0.662
1583668492845,2020-03-08T07:54:52.845,2958.294,0.398,0.686,0.651
1583668492886,2020-03-08T07:54:52.886,2958.335,0.396,0.661,0.639
1583668492927,2020-03-08T07:54:52.927,2958.376,0.412,0.639,0.625
1583668492968,2020-03-08T07:54:52.968,2958.417,0.439,0.648,0.608
1583668493009,2020-03-08T07:54:53.009,2958.458,0.456,0.663,0.584
1583668493050,2020-03-08T07:54:53.050,2958.499,0.489,0.692,0.557
1583668493090,2020-03-08T07:54:53.090,2958.539,0.534,0.750,0.546
1583668493131,2020-03-08T07:54:53.131,2958.580,0.542,0.779,0.541
1583668493172,2020-03-08T07:54:53.172,2958.621,0.517,0.818,0.539
1583668493213,2020-03-08T07:54:53.213,2958.662,0.466,0.813,0.551
1583668493254,2020-03-08T07:54:53.254,2958.703,0.389,0.740,0.575
1583668493295,2020-03-08T07:54:53.295,2958.744,0.307,0.660,0.602
1583668493336,2020-03-08T07:54:53.336,2958.785,0.269,0.616,0.625
1583668493377,2020-03-08T07:54:53.377,2958.826,0.280,0.616,0.645
1583668493418,2020-03-08T07:54:53.418,2958.867,0.274,0.607,0.659
1583668493459,2020-03-08T07:54:53.459,2958.908,0.271,0.628,0.677
1583668493500,2020-03-08T07:54:53.500,2958.949,0.288,0.650,0.696
1583668493541,2020-03-08T07:54:53.541,2958.990,0.327,0.661,0.696
1583668493581,2020-03-08T07:54:53.581,2959.030,0.367,0.685,0.684
1583668493622,2020-03-08T07:54:53.622,2959.071,0.375,0.708,0.663
1583668493663,2020-03-08T07:54:53.663,2959.112,0.340,0.729,0.640
1583668493704,2020-03-08T07:54:53.704,2959.153,0.327,0.728,0.614
1583668493745,2020-03-08T07:54:53.745,2959.194,0.304,0.733,0.597
1583668493786,2020-03-08T07:54:53.786,2959.235,0.255,0.737,0.574
1583668493827,2020-03-08T07:54:53.827,2959.276,0.245,0.756,0.555
1583668493868,2020-03-08T07:54:53.868,2959.317,0.238,0.796,0.534
1583668493909,2020-03-08T07:54:53.909,2959.358,0.252,0.850,0.521
1583668493950,2020-03-08T07:54:53.950,2959.399,0.345,0.885,0.513
1583668493991,2020-03-08T07:54:53.991,2959.440,0.400,0.866,0.500
1583668494032,2020-03-08T07:54:54.032,2959.481,0.379,0.843,0.509
1583668494071,2020-03-08T07:54:54.071,2959.520,0.360,0.815,0.532
1583668494112,2020-03-08T07:54:54.112,2959.561,0.333,0.768,0.550
1583668494153,2020-03-08T07:54:54.153,2959.602,0.298,0.724,0.568
1583668494194,2020-03-08T07:54:54.194,2959.643,0.270,0.680,0.594
1583668494235,2020-03-08T07:54:54.235,2959.684,0.261,0.645,0.624
1583668494276,2020-03-08T07:54:54.276,2959.725,0.271,0.645,0.652
1583668494317,2020-03-08T07:54:54.317,2959.766,0.272,0.643,0.670
1583668494358,2020-03-08T07:54:54.358,2959.807,0.280,0.626,0.689
1583668494399,2020-03-08T07:54:54.399,2959.848,0.317,0.639,0.699
1583668494440,2020-03-08T07:54:54.440,2959.889,0.358,0.648,0.698
1583668494481,2020-03-08T07:54:54.481,2959.930,0.383,0.651,0.692
1583668494522,2020-03-08T07:54:54.522,2959.971,0.381,0.655,0.685
1583668494562,2020-03-08T07:54:54.562,2960.011,0.349,0.650,0.671
1583668494603,2020-03-08T07:54:54.603,2960.052,0.362,0.652,0.656
1583668494644,2020-03-08T07:54:54.644,2960.093,0.406,0.652,0.639
1583668494685,2020-03-08T07:54:54.685,2960.134,0.417,0.657,0.619
1583668494726,2020-03-08T07:54:54.726,2960.175,0.423,0.677,0.597
1583668494767,2020-03-08T07:54:54.767,2960.216,0.445,0.684,0.576
1583668494808,2020-03-08T07:54:54.808,2960.257,0.492,0.707,0.554
1583668494849,2020-03-08T07:54:54.849,2960.298,0.536,0.771,0.537
1583668494890,2020-03-08T07:54:54.890,2960.339,0.550,0.808,0.537
1583668494931,2020-03-08T07:54:54.931,2960.380,0.551,0.838,0.537
1583668494972,2020-03-08T07:54:54.972,2960.421,0.506,0.840,0.551
1583668495013,2020-03-08T07:54:55.013,2960.462,0.447,0.779,0.569
1583668495053,2020-03-08T07:54:55.053,2960.502,0.376,0.692,0.592
1583668495094,2020-03-08T07:54:55.094,2960.543,0.302,0.615,0.619
1583668495135,2020-03-08T07:54:55.135,2960.584,0.261,0.584,0.648
1583668495176,2020-03-08T07:54:55.176,2960.625,0.237,0.589,0.669
1583668495217,2020-03-08T07:54:55.217,2960.666,0.239,0.599,0.688
1583668495258,2020-03-08T07:54:55.258,2960.707,0.243,0.594,0.700
1583668495299,2020-03-08T07:54:55.299,2960.748,0.246,0.603,0.713
1583668495340,2020-03-08T07:54:55.340,2960.789,0.267,0.642,0.727
1583668495381,2020-03-08T07:54:55.381,2960.830,0.280,0.674,0.716
1583668495422,2020-03-08T07:54:55.422,2960.871,0.295,0.700,0.704
1583668495463,2020-03-08T07:54:55.463,2960.912,0.310,0.699,0.689
1583668495504,2020-03-08T07:54:55.504,2960.953,0.291,0.700,0.671
1583668495543,2020-03-08T07:54:55.543,2960.992,0.258,0.700,0.655
1583668495584,2020-03-08T07:54:55.584,2961.033,0.250,0.684,0.638
1583668495625,2020-03-08T07:54:55.625,2961.074,0.250,0.689,0.630
1583668495666,2020-03-08T07:54:55.666,2961.115,0.235,0.714,0.616
1583668495707,2020-03-08T07:54:55.707,2961.156,0.235,0.744,0.604
1583668495748,2020-03-08T07:54:55.748,2961.197,0.253,0.780,0.597
1583668495789,2020-03-08T07:54:55.789,2961.238,0.273,0.797,0.572
1583668495831,2020-03-08T07:54:55.831,2961.280,0.302,0.840,0.553
1583668495872,2020-03-08T07:54:55.872,2961.321,0.351,0.863,0.548
1583668495913,2020-03-08T07:54:55.913,2961.362,0.365,0.856,0.563
1583668495954,2020-03-08T07:54:55.954,2961.403,0.353,0.798,0.578
1583668495995,2020-03-08T07:54:55.995,2961.444,0.332,0.756,0.588
1583668496034,2020-03-08T07:54:56.034,2961.483,0.293,0.720,0.604
1583668496075,2020-03-08T07:54:56.075,2961.524,0.263,0.679,0.626
1583668496116,2020-03-08T07:54:56.116,2961.565,0.243,0.640,0.641
1583668496157,2020-03-08T07:54:56.157,2961.606,0.231,0.624,0.662
1583668496198,2020-03-08T07:54:56.198,2961.647,0.217,0.635,0.684
1583668496239,2020-03-08T07:54:56.239,2961.688,0.208,0.630,0.704
1583668496280,2020-03-08T07:54:56.280,2961.729,0.242,0.624,0.717
1583668496321,2020-03-08T07:54:56.321,2961.770,0.260,0.627,0.724
1583668496362,2020-03-08T07:54:56.362,2961.811,0.260,0.656,0.731
1583668496403,2020-03-08T07:54:56.403,2961.852,0.263,0.674,0.733
1583668496444,2020-03-08T07:54:56.444,2961.893,0.261,0.671,0.733
1583668496485,2020-03-08T07:54:56.485,2961.934,0.280,0.656,0.727
1583668496525,2020-03-08T07:54:56.525,2961.974,0.285,0.646,0.724
1583668496566,2020-03-08T07:54:56.566,2962.015,0.281,0.621,0.715
1583668496607,2020-03-08T07:54:56.607,2962.056,0.297,0.607,0.700
1583668496648,2020-03-08T07:54:56.648,2962.097,0.310,0.600,0.684
1583668496689,2020-03-08T07:54:56.689,2962.138,0.334,0.615,0.671
1583668496730,2020-03-08T07:54:56.730,2962.179,0.373,0.625,0.658
1583668496771,2020-03-08T07:54:56.771,2962.220,0.417,0.657,0.640
1583668496812,2020-03-08T07:54:56.812,2962.261,0.460,0.722,0.623
1583668496853,2020-03-08T07:54:56.853,2962.302,0.498,0.768,0.599
1583668496894,2020-03-08T07:54:56.894,2962.343,0.511,0.786,0.589
1583668496935,2020-03-08T07:54:56.935,2962.384,0.476,0.781,0.599
1583668496976,2020-03-08T07:54:56.976,2962.425,0.431,0.769,0.605
1583668497016,2020-03-08T07:54:57.016,2962.465,0.379,0.745,0.612
1583668497057,2020-03-08T07:54:57.057,2962.506,0.331,0.670,0.640
1583668497098,2020-03-08T07:54:57.098,2962.547,0.292,0.597,0.657
1583668497139,2020-03-08T07:54:57.139,2962.588,0.265,0.583,0.676
1583668497180,2020-03-08T07:54:57.180,2962.629,0.244,0.593,0.702
1583668497221,2020-03-08T07:54:57.221,2962.670,0.233,0.587,0.720
1583668497262,2020-03-08T07:54:57.262,2962.711,0.250,0.610,0.740
1583668497303,2020-03-08T07:54:57.303,2962.752,0.248,0.631,0.746
1583668497344,2020-03-08T07:54:57.344,2962.793,0.254,0.635,0.740
1583668497385,2020-03-08T07:54:57.385,2962.834,0.287,0.649,0.733
1583668497426,2020-03-08T07:54:57.426,2962.875,0.295,0.648,0.722
1583668497467,2020-03-08T07:54:57.467,2962.916,0.290,0.655,0.713
1583668497506,2020-03-08T07:54:57.506,2962.955,0.292,0.665,0.689
1583668497547,2020-03-08T07:54:57.547,2962.996,0.249,0.664,0.663
1583668497588,2020-03-08T07:54:57.588,2963.037,0.211,0.685,0.653
1583668497629,2020-03-08T07:54:57.629,2963.078,0.213,0.701,0.637
1583668497670,2020-03-08T07:54:57.670,2963.119,0.234,0.728,0.621
1583668497711,2020-03-08T07:54:57.711,2963.160,0.263,0.765,0.615
1583668497752,2020-03-08T07:54:57.752,2963.201,0.293,0.778,0.594
1583668497793,2020-03-08T07:54:57.793,2963.242,0.325,0.795,0.589
1583668497834,2020-03-08T07:54:57.834,2963.283,0.350,0.816,0.583
1583668497875,2020-03-08T07:54:57.875,2963.324,0.371,0.822,0.579
1583668497916,2020-03-08T07:54:57.916,2963.365,0.363,0.800,0.581
1583668497957,2020-03-08T07:54:57.957,2963.406,0.333,0.778,0.592
1583668497997,2020-03-08T07:54:57.997,2963.446,0.313,0.738,0.609
1583668498038,2020-03-08T07:54:58.038,2963.487,0.292,0.715,0.612
1583668498079,2020-03-08T07:54:58.079,2963.528,0.300,0.731,0.611
1583668498120,2020-03-08T07:54:58.120,2963.569,0.256,0.681,0.636
1583668498161,2020-03-08T07:54:58.161,2963.610,0.225,0.633,0.675
1583668498202,2020-03-08T07:54:58.202,2963.651,0.214,0.614,0.713
1583668498243,2020-03-08T07:54:58.243,2963.692,0.184,0.604,0.748
1583668498284,2020-03-08T07:54:58.284,2963.733,0.192,0.596,0.763
1583668498325,2020-03-08T07:54:58.325,2963.774,0.239,0.595,0.773
1583668498366,2020-03-08T07:54:58.366,2963.815,0.283,0.590,0.787
1583668498407,2020-03-08T07:54:58.407,2963.856,0.316,0.565,0.776
1583668498448,2020-03-08T07:54:58.448,2963.897,0.327,0.555,0.776
1583668498488,2020-03-08T07:54:58.488,2963.937,0.316,0.564,0.761
1583668498529,2020-03-08T07:54:58.529,2963.978,0.324,0.579,0.745
1583668498570,2020-03-08T07:54:58.570,2964.019,0.344,0.571,0.732
1583668498611,2020-03-08T07:54:58.611,2964.060,0.379,0.571,0.708
1583668498652,2020-03-08T07:54:58.652,2964.101,0.395,0.619,0.665
1583668498693,2020-03-08T07:54:58.693,2964.142,0.358,0.664,0.648
1583668498734,2020-03-08T07:54:58.734,2964.183,0.334,0.672,0.640
1583668498775,2020-03-08T07:54:58.775,2964.224,0.357,0.690,0.642
1583668498816,2020-03-08T07:54:58.816,2964.265,0.347,0.692,0.643
1583668498857,2020-03-08T07:54:58.857,2964.306,0.321,0.718,0.643
1583668498898,2020-03-08T07:54:58.898,2964.347,0.321,0.731,0.642
1583668498939,2020-03-08T07:54:58.939,2964.388,0.357,0.729,0.641
1583668498978,2020-03-08T07:54:58.978,2964.427,0.367,0.739,0.645
1583668499019,2020-03-08T07:54:59.019,2964.468,0.361,0.735,0.647
1583668499060,2020-03-08T07:54:59.060,2964.509,0.336,0.712,0.645
1583668499102,2020-03-08T07:54:59.102,2964.551,0.294,0.696,0.641
1583668499143,2020-03-08T07:54:59.143,2964.592,0.289,0.682,0.646
1583668499184,2020-03-08T07:54:59.184,2964.633,0.301,0.679,0.655
1583668499225,2020-03-08T07:54:59.225,2964.674,0.302,0.675,0.668
1583668499266,2020-03-08T07:54:59.266,2964.715,0.307,0.666,0.673
1583668499307,2020-03-08T07:54:59.307,2964.756,0.302,0.668,0.665
1583668499348,2020-03-08T07:54:59.348,2964.797,0.306,0.672,0.661
1583668499389,2020-03-08T07:54:59.389,2964.838,0.314,0.667,0.657
1583668499430,2020-03-08T07:54:59.430,2964.879,0.308,0.682,0.654
1583668499469,2020-03-08T07:54:59.469,2964.918,0.308,0.698,0.646
1583668499510,2020-03-08T07:54:59.510,2964.959,0.325,0.701,0.642
1583668499551,2020-03-08T07:54:59.551,2965.000,0.324,0.701,0.646
1583668499592,2020-03-08T07:54:59.592,2965.041,0.325,0.691,0.648
1583668499633,2020-03-08T07:54:59.633,2965.082,0.345,0.690,0.646
1583668499674,2020-03-08T07:54:59.674,2965.123,0.346,0.682,0.640
1583668499715,2020-03-08T07:54:59.715,2965.164,0.338,0.687,0.635
1583668499756,2020-03-08T07:54:59.756,2965.205,0.333,0.694,0.633
1583668499797,2020-03-08T07:54:59.797,2965.246,0.337,0.716,0.626
1583668499838,2020-03-08T07:54:59.838,2965.287,0.337,0.729,0.619
1583668499879,2020-03-08T07:54:59.879,2965.328,0.327,0.720,0.622
1583668499920,2020-03-08T07:54:59.920,2965.369,0.334,0.728,0.623
1583668499961,2020-03-08T07:54:59.961,2965.410,0.315,0.726,0.619
1583668500001,2020-03-08T07:55:00.001,2965.450,0.309,0.714,0.618
1583668500042,2020-03-08T07:55:00.042,2965.491,0.317,0.693,0.618
1583668500083,2020-03-08T07:55:00.083,2965.532,0.320,0.686,0.625
1583668500124,2020-03-08T07:55:00.124,2965.573,0.346,0.685,0.624
1583668500165,2020-03-08T07:55:00.165,2965.614,0.365,0.694,0.626
1583668500206,2020-03-08T07:55:00.206,2965.655,0.373,0.712,0.628
1583668500247,2020-03-08T07:55:00.247,2965.696,0.376,0.715,0.625
1583668500288,2020-03-08T07:55:00.288,2965.737,0.362,0.717,0.620
1583668500329,2020-03-08T07:55:00.329,2965.778,0.353,0.710,0.623
1583668500370,2020-03-08T07:55:00.370,2965.819,0.357,0.692,0.631
1583668500411,2020-03-08T07:55:00.411,2965.860,0.360,0.683,0.633
1583668500452,2020-03-08T07:55:00.452,2965.901,0.350,0.686,0.634
1583668500492,2020-03-08T07:55:00.492,2965.941,0.345,0.685,0.640
1583668500533,2020-03-08T07:55:00.533,2965.982,0.348,0.674,0.645
1583668500574,2020-03-08T07:55:00.574,2966.023,0.345,0.685,0.640
1583668500615,2020-03-08T07:55:00.615,2966.064,0.332,0.686,0.639
1583668500656,2020-03-08T07:55:00.656,2966.105,0.320,0.683,0.632
1583668500697,2020-03-08T07:55:00.697,2966.146,0.332,0.705,0.633
1583668500738,2020-03-08T07:55:00.738,2966.187,0.337,0.693,0.636
1583668500779,2020-03-08T07:55:00.779,2966.228,0.340,0.695,0.636
1583668500820,2020-03-08T07:55:00.820,2966.269,0.340,0.701,0.636
1583668500861,2020-03-08T07:55:00.861,2966.310,0.345,0.687,0.636
1583668500902,2020-03-08T07:55:00.902,2966.351,0.333,0.687,0.628
1583668500943,2020-03-08T07:55:00.943,2966.392,0.351,0.693,0.636
1583668500984,2020-03-08T07:55:00.984,2966.433,0.367,0.684,0.639
1583668501023,2020-03-08T07:55:01.023,2966.472,0.354,0.676,0.633
1583668501064,2020-03-08T07:55:01.064,2966.513,0.353,0.690,0.625
1583668501105,2020-03-08T07:55:01.105,2966.554,0.340,0.722,0.619
1583668501146,2020-03-08T07:55:01.146,2966.595,0.313,0.723,0.617
1583668501187,2020-03-08T07:55:01.187,2966.636,0.327,0.709,0.621
1583668501228,2020-03-08T07:55:01.228,2966.677,0.334,0.702,0.622
1583668501269,2020-03-08T07:55:01.269,2966.718,0.329,0.703,0.612
1583668501310,2020-03-08T07:55:01.310,2966.759,0.324,0.715,0.607
1583668501352,2020-03-08T07:55:01.352,2966.801,0.326,0.732,0.603
1583668501393,2020-03-08T07:55:01.393,2966.842,0.327,0.737,0.595
1583668501434,2020-03-08T07:55:01.434,2966.883,0.340,0.742,0.595
1583668501475,2020-03-08T07:55:01.475,2966.924,0.340,0.738,0.597
1583668501516,2020-03-08T07:55:01.516,2966.965,0.331,0.715,0.600
1583668501555,2020-03-08T07:55:01.555,2967.004,0.342,0.697,0.607
1583668501596,2020-03-08T07:55:01.596,2967.045,0.370,0.714,0.605
1583668501637,2020-03-08T07:55:01.637,2967.086,0.380,0.723,0.597
1583668501678,2020-03-08T07:55:01.678,2967.127,0.371,0.715,0.598
1583668501719,2020-03-08T07:55:01.719,2967.168,0.354,0.718,0.596
1583668501760,2020-03-08T07:55:01.760,2967.209,0.354,0.725,0.590
1583668501801,2020-03-08T07:55:01.801,2967.250,0.360,0.727,0.585
1583668501842,2020-03-08T07:55:01.842,2967.291,0.368,0.730,0.584
1583668501883,2020-03-08T07:55:01.883,2967.332,0.364,0.729,0.584
1583668501924,2020-03-08T07:55:01.924,2967.373,0.364,0.729,0.587
1583668501965,2020-03-08T07:55:01.965,2967.414,0.363,0.717,0.587
1583668502006,2020-03-08T07:55:02.006,2967.455,0.376,0.710,0.592
1583668502046,2020-03-08T07:55:02.046,2967.495,0.391,0.712,0.591
1583668502087,2020-03-08T07:55:02.087,2967.536,0.383,0.726,0.583
1583668502128,2020-03-08T07:55:02.128,2967.577,0.382,0.734,0.577
1583668502169,2020-03-08T07:55:02.169,2967.618,0.402,0.748,0.574
1583668502210,2020-03-08T07:55:02.210,2967.659,0.413,0.753,0.566
1583668502251,2020-03-08T07:55:02.251,2967.700,0.406,0.750,0.565
1583668502292,2020-03-08T07:55:02.292,2967.741,0.385,0.727,0.573
1583668502333,2020-03-08T07:55:02.333,2967.782,0.362,0.704,0.584
1583668502374,2020-03-08T07:55:02.374,2967.823,0.342,0.694,0.594
1583668502415,2020-03-08T07:55:02.415,2967.864,0.335,0.688,0.601
1583668502456,2020-03-08T07:55:02.456,2967.905,0.346,0.690,0.607
1583668502497,2020-03-08T07:55:02.497,2967.946,0.372,0.699,0.603
1583668502538,2020-03-08T07:55:02.538,2967.987,0.397,0.704,0.590
1583668502578,2020-03-08T07:55:02.578,2968.027,0.404,0.721,0.584
1583668502619,2020-03-08T07:55:02.619,2968.068,0.397,0.722,0.571
1583668502660,2020-03-08T07:55:02.660,2968.109,0.389,0.727,0.561
1583668502701,2020-03-08T07:55:02.701,2968.150,0.397,0.730,0.560
1583668502742,2020-03-08T07:55:02.742,2968.191,0.410,0.732,0.561
1583668502783,2020-03-08T07:55:02.783,2968.232,0.415,0.728,0.562
1583668502824,2020-03-08T07:55:02.824,2968.273,0.448,0.736,0.572
1583668502865,2020-03-08T07:55:02.865,2968.314,0.466,0.731,0.579
1583668502906,2020-03-08T07:55:02.906,2968.355,0.443,0.690,0.584
1583668502947,2020-03-08T07:55:02.947,2968.396,0.416,0.689,0.580
1583668502988,2020-03-08T07:55:02.988,2968.437,0.388,0.705,0.568
1583668503029,2020-03-08T07:55:03.029,2968.478,0.377,0.719,0.563
1583668503070,2020-03-08T07:55:03.070,2968.519,0.355,0.731,0.554
1583668503109,2020-03-08T07:55:03.109,2968.558,0.329,0.760,0.549
1583668503150,2020-03-08T07:55:03.150,2968.599,0.326,0.769,0.550
1583668503191,2020-03-08T07:55:03.191,2968.640,0.341,0.760,0.560
1583668503232,2020-03-08T07:55:03.232,2968.681,0.349,0.753,0.565
1583668503273,2020-03-08T07:55:03.273,2968.722,0.349,0.745,0.563
1583668503314,2020-03-08T07:55:03.314,2968.763,0.361,0.742,0.557
1583668503355,2020-03-08T07:55:03.355,2968.804,0.364,0.746,0.554
1583668503396,2020-03-08T07:55:03.396,2968.845,0.365,0.746,0.553
1583668503437,2020-03-08T07:55:03.437,2968.886,0.382,0.738,0.559
1583668503478,2020-03-08T07:55:03.478,2968.927,0.417,0.733,0.568
1583668503519,2020-03-08T07:55:03.519,2968.968,0.430,0.731,0.575
1583668503560,2020-03-08T07:55:03.560,2969.009,0.434,0.717,0.584
1583668503600,2020-03-08T07:55:03.600,2969.049,0.440,0.702,0.586
1583668503641,2020-03-08T07:55:03.641,2969.090,0.428,0.688,0.585
1583668503682,2020-03-08T07:55:03.682,2969.131,0.410,0.682,0.589
1583668503723,2020-03-08T07:55:03.723,2969.172,0.403,0.682,0.590
1583668503764,2020-03-08T07:55:03.764,2969.213,0.404,0.688,0.592
1583668503805,2020-03-08T07:55:03.805,2969.254,0.409,0.685,0.594
1583668503846,2020-03-08T07:55:03.846,2969.295,0.412,0.693,0.592
1583668503887,2020-03-08T07:55:03.887,2969.336,0.416,0.708,0.590
1583668503928,2020-03-08T07:55:03.928,2969.377,0.407,0.714,0.584
1583668503969,2020-03-08T07:55:03.969,2969.418,0.402,0.712,0.583
1583668504010,2020-03-08T07:55:04.010,2969.459,0.395,0.696,0.589
1583668504051,2020-03-08T07:55:04.051,2969.500,0.390,0.695,0.585
1583668504092,2020-03-08T07:55:04.092,2969.541,0.399,0.706,0.574
1583668504132,2020-03-08T07:55:04.132,2969.581,0.402,0.732,0.570
1583668504173,2020-03-08T07:55:04.173,2969.622,0.394,0.744,0.570
1583668504214,2020-03-08T07:55:04.214,2969.663,0.387,0.733,0.570
1583668504255,2020-03-08T07:55:04.255,2969.704,0.384,0.728,0.565
1583668504296,2020-03-08T07:55:04.296,2969.745,0.384,0.742,0.564
1583668504337,2020-03-08T07:55:04.337,2969.786,0.382,0.742,0.566
1583668504378,2020-03-08T07:55:04.378,2969.827,0.383,0.741,0.563
1583668504419,2020-03-08T07:55:04.419,2969.868,0.379,0.739,0.560
1583668504460,2020-03-08T07:55:04.460,2969.909,0.375,0.731,0.563
1583668504501,2020-03-08T07:55:04.501,2969.950,0.380,0.729,0.566
1583668504542,2020-03-08T07:55:04.542,2969.991,0.391,0.730,0.567
1583668504583,2020-03-08T07:55:04.583,2970.032,0.396,0.732,0.568
1583668504624,2020-03-08T07:55:04.624,2970.073,0.395,0.728,0.571
1583668504664,2020-03-08T07:55:04.664,2970.113,0.395,0.729,0.573
1583668504705,2020-03-08T07:55:04.705,2970.154,0.392,0.729,0.573
1583668504746,2020-03-08T07:55:04.746,2970.195,0.381,0.713,0.573
1583668504787,2020-03-08T07:55:04.787,2970.236,0.377,0.714,0.574
1583668504828,2020-03-08T07:55:04.828,2970.277,0.388,0.720,0.576
1583668504869,2020-03-08T07:55:04.869,2970.318,0.391,0.722,0.572
1583668504910,2020-03-08T07:55:04.910,2970.359,0.388,0.727,0.571
1583668504951,2020-03-08T07:55:04.951,2970.400,0.385,0.729,0.569
1583668504992,2020-03-08T07:55:04.992,2970.441,0.386,0.735,0.564
1583668505033,2020-03-08T07:55:05.033,2970.482,0.389,0.739,0.563
1583668505074,2020-03-08T07:55:05.074,2970.523,0.384,0.738,0.563
1583668505115,2020-03-08T07:55:05.115,2970.564,0.379,0.731,0.567
1583668505154,2020-03-08T07:55:05.154,2970.603,0.380,0.733,0.572
1583668505195,2020-03-08T07:55:05.195,2970.644,0.382,0.732,0.572
1583668505236,2020-03-08T07:55:05.236,2970.685,0.385,0.722,0.573
1583668505277,2020-03-08T07:55:05.277,2970.726,0.386,0.717,0.574
1583668505318,2020-03-08T07:55:05.318,2970.767,0.389,0.718,0.573
1583668505359,2020-03-08T07:55:05.359,2970.808,0.390,0.723,0.570
1583668505400,2020-03-08T07:55:05.400,2970.849,0.387,0.728,0.567
1583668505441,2020-03-08T07:55:05.441,2970.890,0.391,0.728,0.567
1583668505482,2020-03-08T07:55:05.482,2970.931,0.390,0.734,0.569
1583668505523,2020-03-08T07:55:05.523,2970.972,0.384,0.735,0.566
1583668505564,2020-03-08T07:55:05.564,2971.013,0.380,0.735,0.566
1583668505605,2020-03-08T07:55:05.605,2971.054,0.384,0.733,0.568
1583668505646,2020-03-08T07:55:05.646,2971.095,0.389,0.731,0.564
1583668505686,2020-03-08T07:55:05.686,2971.135,0.388,0.734,0.562
1583668505727,2020-03-08T07:55:05.727,2971.176,0.385,0.734,0.563
1583668505768,2020-03-08T07:55:05.768,2971.217,0.381,0.737,0.563
1583668505809,2020-03-08T07:55:05.809,2971.258,0.386,0.734,0.563
1583668505850,2020-03-08T07:55:05.850,2971.299,0.389,0.738,0.562
1583668505891,2020-03-08T07:55:05.891,2971.340,0.389,0.734,0.567
1583668505932,2020-03-08T07:55:05.932,2971.381,0.384,0.729,0.567
1583668505973,2020-03-08T07:55:05.973,2971.422,0.378,0.723,0.569
1583668506014,2020-03-08T07:55:06.014,2971.463,0.388,0.719,0.570
1583668506055,2020-03-08T07:55:06.055,2971.504,0.393,0.725,0.571
1583668506096,2020-03-08T07:55:06.096,2971.545,0.394,0.722,0.571
1583668506137,2020-03-08T07:55:06.137,2971.586,0.394,0.725,0.569
1583668506178,2020-03-08T07:55:06.178,2971.627,0.396,0.730,0.564
1583668506218,2020-03-08T07:55:06.218,2971.667,0.400,0.735,0.564
1583668506259,2020-03-08T07:55:06.259,2971.708,0.392,0.737,0.564
1583668506300,2020-03-08T07:55:06.300,2971.749,0.383,0.730,0.562
1583668506341,2020-03-08T07:55:06.341,2971.790,0.375,0.733,0.566
1583668506382,2020-03-08T07:55:06.382,2971.831,0.367,0.737,0.566
1583668506423,2020-03-08T07:55:06.423,2971.872,0.375,0.731,0.563
1583668506464,2020-03-08T07:55:06.464,2971.913,0.379,0.740,0.559
1583668506505,2020-03-08T07:55:06.505,2971.954,0.383,0.744,0.562
1583668506546,2020-03-08T07:55:06.546,2971.995,0.383,0.730,0.562
1583668506587,2020-03-08T07:55:06.587,2972.036,0.383,0.731,0.563
1583668506628,2020-03-08T07:55:06.628,2972.077,0.382,0.730,0.568
1583668506669,2020-03-08T07:55:06.669,2972.118,0.396,0.724,0.569
1583668506708,2020-03-08T07:55:06.708,2972.157,0.410,0.725,0.567
1583668506749,2020-03-08T07:55:06.749,2972.198,0.398,0.732,0.567
1583668506790,2020-03-08T07:55:06.790,2972.239,0.388,0.729,0.563
1583668506831,2020-03-08T07:55:06.831,2972.280,0.398,0.725,0.566
1583668506872,2020-03-08T07:55:06.872,2972.321,0.396,0.719,0.567
1583668506914,2020-03-08T07:55:06.914,2972.363,0.385,0.725,0.566
1583668506955,2020-03-08T07:55:06.955,2972.404,0.388,0.729,0.564
1583668506996,2020-03-08T07:55:06.996,2972.445,0.396,0.735,0.563
1583668507037,2020-03-08T07:55:07.037,2972.486,0.394,0.734,0.562
1583668507078,2020-03-08T07:55:07.078,2972.527,0.387,0.729,0.563
1583668507119,2020-03-08T07:55:07.119,2972.568,0.383,0.727,0.568
1583668507160,2020-03-08T07:55:07.160,2972.609,0.381,0.729,0.568
1583668507201,2020-03-08T07:55:07.201,2972.650,0.394,0.725,0.563
1583668507240,2020-03-08T07:55:07.240,2972.689,0.395,0.734,0.562
1583668507281,2020-03-08T07:55:07.281,2972.730,0.388,0.739,0.562
1583668507322,2020-03-08T07:55:07.322,2972.771,0.395,0.730,0.562
1583668507363,2020-03-08T07:55:07.363,2972.812,0.397,0.726,0.562
1583668507404,2020-03-08T07:55:07.404,2972.853,0.391,0.735,0.563
1583668507445,2020-03-08T07:55:07.445,2972.894,0.386,0.739,0.563
1583668507486,2020-03-08T07:55:07.486,2972.935,0.396,0.731,0.564
1583668507527,2020-03-08T07:55:07.527,2972.976,0.398,0.729,0.565
1583668507568,2020-03-08T07:55:07.568,2973.017,0.395,0.723,0.567
1583668507609,2020-03-08T07:55:07.609,2973.058,0.402,0.716,0.571
1583668507650,2020-03-08T07:55:07.650,2973.099,0.401,0.717,0.571
1583668507691,2020-03-08T07:55:07.691,2973.140,0.406,0.724,0.568
1583668507731,2020-03-08T07:55:07.731,2973.180,0.424,0.730,0.567
1583668507772,2020-03-08T07:55:07.772,2973.221,0.422,0.729,0.566
1583668507813,2020-03-08T07:55:07.813,2973.262,0.406,0.730,0.566
1583668507854,2020-03-08T07:55:07.854,2973.303,0.393,0.729,0.569
1583668507895,2020-03-08T07:55:07.895,2973.344,0.372,0.714,0.573
1583668507936,2020-03-08T07:55:07.936,2973.385,0.353,0.719,0.578
1583668507977,2020-03-08T07:55:07.977,2973.426,0.354,0.725,0.581
1583668508018,2020-03-08T07:55:08.018,2973.467,0.363,0.722,0.581
1583668508059,2020-03-08T07:55:08.059,2973.508,0.366,0.717,0.581
1583668508100,2020-03-08T07:55:08.100,2973.549,0.361,0.719,0.580
1583668508141,2020-03-08T07:55:08.141,2973.590,0.366,0.720,0.573
1583668508182,2020-03-08T07:55:08.182,2973.631,0.379,0.735,0.570
1583668508223,2020-03-08T07:55:08.223,2973.672,0.387,0.744,0.570
1583668508263,2020-03-08T07:55:08.263,2973.712,0.398,0.737,0.567
1583668508304,2020-03-08T07:55:08.304,2973.753,0.402,0.740,0.569
1583668508345,2020-03-08T07:55:08.345,2973.794,0.411,0.740,0.567
1583668508386,2020-03-08T07:55:08.386,2973.835,0.443,0.745,0.565
1583668508427,2020-03-08T07:55:08.427,2973.876,0.457,0.793,0.544
1583668508468,2020-03-08T07:55:08.468,2973.917,0.432,0.795,0.530
1583668508509,2020-03-08T07:55:08.509,2973.958,0.407,0.734,0.541
1583668508550,2020-03-08T07:55:08.550,2973.999,0.400,0.707,0.563
1583668508591,2020-03-08T07:55:08.591,2974.040,0.337,0.660,0.587
1583668508632,2020-03-08T07:55:08.632,2974.081,0.301,0.632,0.606
1583668508673,2020-03-08T07:55:08.673,2974.122,0.333,0.646,0.623
1583668508714,2020-03-08T07:55:08.714,2974.163,0.377,0.654,0.620
1583668508753,2020-03-08T07:55:08.753,2974.202,0.415,0.687,0.613
1583668508794,2020-03-08T07:55:08.794,2974.243,0.416,0.697,0.610
1583668508835,2020-03-08T07:55:08.835,2974.284,0.426,0.708,0.599
1583668508876,2020-03-08T07:55:08.876,2974.325,0.418,0.703,0.584
1583668508917,2020-03-08T07:55:08.917,2974.366,0.417,0.709,0.568
1583668508958,2020-03-08T07:55:08.958,2974.407,0.412,0.710,0.557
1583668508999,2020-03-08T07:55:08.999,2974.448,0.415,0.710,0.547
1583668509040,2020-03-08T07:55:09.040,2974.489,0.442,0.729,0.538
1583668509081,2020-03-08T07:55:09.081,2974.530,0.435,0.736,0.537
1583668509122,2020-03-08T07:55:09.122,2974.571,0.427,0.742,0.542
1583668509164,2020-03-08T07:55:09.164,2974.613,0.448,0.741,0.546
1583668509205,2020-03-08T07:55:09.205,2974.654,0.463,0.732,0.557
1583668509246,2020-03-08T07:55:09.246,2974.695,0.419,0.741,0.556
1583668509285,2020-03-08T07:55:09.285,2974.734,0.394,0.745,0.551
1583668509326,2020-03-08T07:55:09.326,2974.775,0.391,0.729,0.552
1583668509367,2020-03-08T07:55:09.367,2974.816,0.385,0.705,0.551
1583668509408,2020-03-08T07:55:09.408,2974.857,0.407,0.716,0.563
1583668509449,2020-03-08T07:55:09.449,2974.898,0.416,0.705,0.562
1583668509490,2020-03-08T07:55:09.490,2974.939,0.405,0.715,0.559
1583668509531,2020-03-08T07:55:09.531,2974.980,0.413,0.730,0.559
1583668509572,2020-03-08T07:55:09.572,2975.021,0.421,0.729,0.557
1583668509613,2020-03-08T07:55:09.613,2975.062,0.428,0.723,0.548
1583668509654,2020-03-08T07:55:09.654,2975.103,0.441,0.729,0.551
1583668509695,2020-03-08T07:55:09.695,2975.144,0.432,0.722,0.551
1583668509736,2020-03-08T07:55:09.736,2975.185,0.421,0.722,0.548
1583668509776,2020-03-08T07:55:09.776,2975.225,0.424,0.724,0.550
1583668509817,2020-03-08T07:55:09.817,2975.266,0.425,0.723,0.555
1583668509858,2020-03-08T07:55:09.858,2975.307,0.423,0.716,0.553
1583668509899,2020-03-08T07:55:09.899,2975.348,0.423,0.724,0.557
1583668509940,2020-03-08T07:55:09.940,2975.389,0.423,0.723,0.554
1583668509981,2020-03-08T07:55:09.981,2975.430,0.440,0.717,0.553
1583668510022,2020-03-08T07:55:10.022,2975.471,0.434,0.723,0.563
1583668510063,2020-03-08T07:55:10.063,2975.512,0.400,0.729,0.562
1583668510104,2020-03-08T07:55:10.104,2975.553,0.389,0.719,0.562
1583668510145,2020-03-08T07:55:10.145,2975.594,0.389,0.714,0.566
1583668510186,2020-03-08T07:55:10.186,2975.635,0.385,0.699,0.575
1583668510227,2020-03-08T07:55:10.227,2975.676,0.379,0.689,0.578
1583668510267,2020-03-08T07:55:10.267,2975.716,0.390,0.694,0.571
1583668510308,2020-03-08T07:55:10.308,2975.757,0.414,0.714,0.559
1583668510349,2020-03-08T07:55:10.349,2975.798,0.438,0.746,0.541
1583668510390,2020-03-08T07:55:10.390,2975.839,0.443,0.757,0.531
1583668510431,2020-03-08T07:55:10.431,2975.880,0.426,0.755,0.532
1583668510472,2020-03-08T07:55:10.472,2975.921,0.421,0.746,0.533
1583668510513,2020-03-08T07:55:10.513,2975.962,0.426,0.749,0.531
1583668510554,2020-03-08T07:55:10.554,2976.003,0.428,0.746,0.537
1583668510595,2020-03-08T07:55:10.595,2976.044,0.426,0.739,0.542
1583668510636,2020-03-08T07:55:10.636,2976.085,0.417,0.737,0.544
1583668510677,2020-03-08T07:55:10.677,2976.126,0.413,0.726,0.546
1583668510718,2020-03-08T07:55:10.718,2976.167,0.413,0.722,0.549
1583668510759,2020-03-08T07:55:10.759,2976.208,0.414,0.726,0.554
1583668510798,2020-03-08T07:55:10.798,2976.247,0.414,0.717,0.556
1583668510839,2020-03-08T07:55:10.839,2976.288,0.416,0.712,0.555
1583668510880,2020-03-08T07:55:10.880,2976.329,0.423,0.718,0.558
1583668510921,2020-03-08T07:55:10.921,2976.370,0.428,0.712,0.557
1583668510962,2020-03-08T07:55:10.962,2976.411,0.422,0.713,0.558
1583668511003,2020-03-08T07:55:11.003,2976.452,0.418,0.716,0.557
1583668511044,2020-03-08T07:55:11.044,2976.493,0.422,0.720,0.553
1583668511085,2020-03-08T07:55:11.085,2976.534,0.417,0.725,0.553
1583668511126,2020-03-08T07:55:11.126,2976.575,0.413,0.726,0.552
1583668511167,2020-03-08T07:55:11.167,2976.616,0.406,0.732,0.551
1583668511208,2020-03-08T07:55:11.208,2976.657,0.410,0.736,0.548
1583668511249,2020-03-08T07:55:11.249,2976.698,0.411,0.732,0.547
1583668511289,2020-03-08T07:55:11.289,2976.738,0.414,0.732,0.547
1583668511330,2020-03-08T07:55:11.330,2976.779,0.409,0.734,0.545
1583668511371,2020-03-08T07:55:11.371,2976.820,0.410,0.733,0.547
1583668511412,2020-03-08T07:55:11.412,2976.861,0.417,0.726,0.546
1583668511453,2020-03-08T07:55:11.453,2976.902,0.421,0.734,0.551
1583668511494,2020-03-08T07:55:11.494,2976.943,0.416,0.729,0.551
1583668511535,2020-03-08T07:55:11.535,2976.984,0.414,0.725,0.548
1583668511576,2020-03-08T07:55:11.576,2977.025,0.422,0.729,0.549
1583668511617,2020-03-08T07:55:11.617,2977.066,0.422,0.724,0.550
1583668511658,2020-03-08T07:55:11.658,2977.107,0.415,0.728,0.554
1583668511699,2020-03-08T07:55:11.699,2977.148,0.415,0.716,0.554
1583668511740,2020-03-08T07:55:11.740,2977.189,0.418,0.721,0.556
1583668511781,2020-03-08T07:55:11.781,2977.230,0.406,0.728,0.550
1583668511821,2020-03-08T07:55:11.821,2977.270,0.412,0.731,0.550
1583668511862,2020-03-08T07:55:11.862,2977.311,0.418,0.728,0.546
1583668511903,2020-03-08T07:55:11.903,2977.352,0.418,0.734,0.548
1583668511944,2020-03-08T07:55:11.944,2977.393,0.412,0.731,0.552
1583668511985,2020-03-08T07:55:11.985,2977.434,0.421,0.723,0.552
1583668512026,2020-03-08T07:55:12.026,2977.475,0.430,0.721,0.555
1583668512067,2020-03-08T07:55:12.067,2977.516,0.418,0.715,0.554
1583668512108,2020-03-08T07:55:12.108,2977.557,0.419,0.714,0.555
1583668512149,2020-03-08T07:55:12.149,2977.598,0.425,0.721,0.557
1583668512190,2020-03-08T07:55:12.190,2977.639,0.426,0.717,0.559
1583668512231,2020-03-08T07:55:12.231,2977.680,0.423,0.716,0.555
1583668512272,2020-03-08T07:55:12.272,2977.721,0.423,0.725,0.555
1583668512311,2020-03-08T07:55:12.311,2977.760,0.424,0.724,0.553
1583668512352,2020-03-08T07:55:12.352,2977.801,0.418,0.731,0.552
1583668512393,2020-03-08T07:55:12.393,2977.842,0.416,0.729,0.552
1583668512435,2020-03-08T07:55:12.435,2977.884,0.411,0.725,0.545
1583668512476,2020-03-08T07:55:12.476,2977.925,0.411,0.737,0.545
1583668512517,2020-03-08T07:55:12.517,2977.966,0.417,0.728,0.551
1583668512558,2020-03-08T07:55:12.558,2978.007,0.423,0.724,0.558
1583668512599,2020-03-08T07:55:12.599,2978.048,0.419,0.714,0.554
1583668512640,2020-03-08T07:55:12.640,2978.089,0.416,0.717,0.560
1583668512681,2020-03-08T07:55:12.681,2978.130,0.421,0.716,0.558
1583668512722,2020-03-08T07:55:12.722,2978.171,0.427,0.714,0.556
1583668512763,2020-03-08T07:55:12.763,2978.212,0.419,0.717,0.553
1583668512804,2020-03-08T07:55:12.804,2978.253,0.419,0.733,0.552
1583668512843,2020-03-08T07:55:12.843,2978.292,0.422,0.733,0.544
1583668512884,2020-03-08T07:55:12.884,2978.333,0.417,0.728,0.543
1583668512925,2020-03-08T07:55:12.925,2978.374,0.409,0.727,0.547
1583668512966,2020-03-08T07:55:12.966,2978.415,0.412,0.736,0.558
1583668513007,2020-03-08T07:55:13.007,2978.456,0.408,0.726,0.548
1583668513048,2020-03-08T07:55:13.048,2978.497,0.380,0.740,0.539
1583668513089,2020-03-08T07:55:13.089,2978.538,0.395,0.767,0.550
1583668513130,2020-03-08T07:55:13.130,2978.579,0.419,0.731,0.557
1583668513171,2020-03-08T07:55:13.171,2978.620,0.443,0.704,0.550
1583668513212,2020-03-08T07:55:13.212,2978.661,0.437,0.708,0.556
1583668513253,2020-03-08T07:55:13.253,2978.702,0.405,0.703,0.554
1583668513294,2020-03-08T07:55:13.294,2978.743,0.417,0.717,0.545
1583668513335,2020-03-08T07:55:13.335,2978.784,0.444,0.731,0.546
1583668513375,2020-03-08T07:55:13.375,2978.824,0.435,0.730,0.553
1583668513416,2020-03-08T07:55:13.416,2978.865,0.399,0.732,0.540
1583668513457,2020-03-08T07:55:13.457,2978.906,0.384,0.755,0.532
1583668513498,2020-03-08T07:55:13.498,2978.947,0.396,0.750,0.543
1583668513539,2020-03-08T07:55:13.539,2978.988,0.410,0.743,0.557
1583668513580,2020-03-08T07:55:13.580,2979.029,0.423,0.722,0.566
1583668513621,2020-03-08T07:55:13.621,2979.070,0.425,0.697,0.567
1583668513662,2020-03-08T07:55:13.662,2979.111,0.395,0.712,0.557
1583668513703,2020-03-08T07:55:13.703,2979.152,0.393,0.734,0.544
1583668513744,2020-03-08T07:55:13.744,2979.193,0.420,0.730,0.536
1583668513785,2020-03-08T07:55:13.785,2979.234,0.430,0.723,0.539
1583668513826,2020-03-08T07:55:13.826,2979.275,0.423,0.740,0.546
1583668513867,2020-03-08T07:55:13.867,2979.316,0.416,0.744,0.542
1583668513907,2020-03-08T07:55:13.907,2979.356,0.411,0.739,0.542
1583668513948,2020-03-08T07:55:13.948,2979.397,0.403,0.744,0.543
1583668513989,2020-03-08T07:55:13.989,2979.438,0.390,0.740,0.542
1583668514030,2020-03-08T07:55:14.030,2979.479,0.393,0.732,0.545
1583668514071,2020-03-08T07:55:14.071,2979.520,0.400,0.726,0.544
1583668514112,2020-03-08T07:55:14.112,2979.561,0.397,0.724,0.543
1583668514153,2020-03-08T07:55:14.153,2979.602,0.408,0.733,0.542
1583668514194,2020-03-08T07:55:14.194,2979.643,0.428,0.738,0.539
1583668514235,2020-03-08T07:55:14.235,2979.684,0.436,0.734,0.535
1583668514276,2020-03-08T07:55:14.276,2979.725,0.438,0.733,0.534
1583668514317,2020-03-08T07:55:14.317,2979.766,0.435,0.738,0.535
1583668514358,2020-03-08T07:55:14.358,2979.807,0.439,0.729,0.542
1583668514397,2020-03-08T07:55:14.397,2979.846,0.441,0.720,0.542
1583668514438,2020-03-08T07:55:14.438,2979.887,0.448,0.727,0.537
1583668514479,2020-03-08T07:55:14.479,2979.928,0.451,0.739,0.532
1583668514520,2020-03-08T07:55:14.520,2979.969,0.435,0.731,0.532
1583668514561,2020-03-08T07:55:14.561,2980.010,0.428,0.726,0.539
1583668514602,2020-03-08T07:55:14.602,2980.051,0.427,0.712,0.534
1583668514643,2020-03-08T07:55:14.643,2980.092,0.479,0.744,0.528
1583668514685,2020-03-08T07:55:14.685,2980.134,0.521,0.749,0.512
1583668514726,2020-03-08T07:55:14.726,2980.175,0.523,0.738,0.516
1583668514767,2020-03-08T07:55:14.767,2980.216,0.496,0.728,0.514
1583668514808,2020-03-08T07:55:14.808,2980.257,0.452,0.721,0.507
1583668514849,2020-03-08T07:55:14.849,2980.298,0.441,0.736,0.511
1583668514890,2020-03-08T07:55:14.890,2980.339,0.452,0.732,0.519
1583668514929,2020-03-08T07:55:14.929,2980.378,0.459,0.725,0.525
1583668514970,2020-03-08T07:55:14.970,2980.419,0.481,0.735,0.524
1583668515011,2020-03-08T07:55:15.011,2980.460,0.496,0.755,0.513
1583668515052,2020-03-08T07:55:15.052,2980.501,0.467,0.763,0.526
1583668515093,2020-03-08T07:55:15.093,2980.542,0.440,0.747,0.562
1583668515134,2020-03-08T07:55:15.134,2980.583,0.465,0.710,0.546
1583668515175,2020-03-08T07:55:15.175,2980.624,0.463,0.708,0.531
1583668515216,2020-03-08T07:55:15.216,2980.665,0.427,0.752,0.531
1583668515257,2020-03-08T07:55:15.257,2980.706,0.403,0.693,0.548
1583668515298,2020-03-08T07:55:15.298,2980.747,0.404,0.658,0.573
1583668515339,2020-03-08T07:55:15.339,2980.788,0.377,0.680,0.596
1583668515380,2020-03-08T07:55:15.380,2980.829,0.356,0.665,0.612
1583668515420,2020-03-08T07:55:15.420,2980.869,0.337,0.659,0.616
1583668515461,2020-03-08T07:55:15.461,2980.910,0.332,0.665,0.634
1583668515502,2020-03-08T07:55:15.502,2980.951,0.337,0.656,0.642
1583668515543,2020-03-08T07:55:15.543,2980.992,0.346,0.647,0.653
1583668515584,2020-03-08T07:55:15.584,2981.033,0.350,0.631,0.662
1583668515625,2020-03-08T07:55:15.625,2981.074,0.368,0.620,0.675
1583668515666,2020-03-08T07:55:15.666,2981.115,0.363,0.587,0.677
1583668515707,2020-03-08T07:55:15.707,2981.156,0.384,0.580,0.667
1583668515748,2020-03-08T07:55:15.748,2981.197,0.376,0.619,0.686
1583668515789,2020-03-08T07:55:15.789,2981.238,0.361,0.597,0.682
1583668515830,2020-03-08T07:55:15.830,2981.279,0.390,0.597,0.680
1583668515871,2020-03-08T07:55:15.871,2981.320,0.407,0.598,0.662
1583668515911,2020-03-08T07:55:15.911,2981.360,0.443,0.641,0.636
1583668515952,2020-03-08T07:55:15.952,2981.401,0.462,0.703,0.622
1583668515993,2020-03-08T07:55:15.993,2981.442,0.460,0.702,0.600
1583668516034,2020-03-08T07:55:16.034,2981.483,0.456,0.665,0.577
1583668516075,2020-03-08T07:55:16.075,2981.524,0.462,0.681,0.566
1583668516116,2020-03-08T07:55:16.116,2981.565,0.485,0.688,0.543
1583668516157,2020-03-08T07:55:16.157,2981.606,0.490,0.697,0.521
1583668516198,2020-03-08T07:55:16.198,2981.647,0.472,0.703,0.483
1583668516239,2020-03-08T07:55:16.239,2981.688,0.489,0.757,0.450
1583668516280,2020-03-08T07:55:16.280,2981.729,0.508,0.828,0.424
1583668516321,2020-03-08T07:55:16.321,2981.770,0.474,0.847,0.418
1583668516362,2020-03-08T07:55:16.362,2981.811,0.454,0.837,0.420
1583668516403,2020-03-08T07:55:16.403,2981.852,0.471,0.838,0.433
1583668516442,2020-03-08T07:55:16.442,2981.891,0.464,0.826,0.450
1583668516483,2020-03-08T07:55:16.483,2981.932,0.447,0.800,0.473
1583668516524,2020-03-08T07:55:16.524,2981.973,0.434,0.785,0.492
1583668516565,2020-03-08T07:55:16.565,2982.014,0.417,0.764,0.504
1583668516606,2020-03-08T07:55:16.606,2982.055,0.427,0.746,0.510
1583668516647,2020-03-08T07:55:16.647,2982.096,0.434,0.726,0.518
1583668516688,2020-03-08T07:55:16.688,2982.137,0.426,0.711,0.519
1583668516729,2020-03-08T07:55:16.729,2982.178,0.428,0.703,0.524
1583668516770,2020-03-08T07:55:16.770,2982.219,0.435,0.708,0.528
1583668516811,2020-03-08T07:55:16.811,2982.260,0.439,0.716,0.526
1583668516852,2020-03-08T07:55:16.852,2982.301,0.453,0.720,0.524
1583668516893,2020-03-08T07:55:16.893,2982.342,0.463,0.719,0.525
1583668516933,2020-03-08T07:55:16.933,2982.382,0.467,0.718,0.521
1583668516974,2020-03-08T07:55:16.974,2982.423,0.461,0.734,0.526
1583668517015,2020-03-08T07:55:17.015,2982.464,0.468,0.735,0.518
1583668517056,2020-03-08T07:55:17.056,2982.505,0.475,0.743,0.503
1583668517097,2020-03-08T07:55:17.097,2982.546,0.456,0.737,0.508
1583668517138,2020-03-08T07:55:17.138,2982.587,0.453,0.719,0.510
1583668517179,2020-03-08T07:55:17.179,2982.628,0.445,0.728,0.516
1583668517220,2020-03-08T07:55:17.220,2982.669,0.446,0.729,0.518
1583668517261,2020-03-08T07:55:17.261,2982.710,0.457,0.723,0.515
1583668517302,2020-03-08T07:55:17.302,2982.751,0.462,0.733,0.517
1583668517343,2020-03-08T07:55:17.343,2982.792,0.453,0.731,0.522
1583668517384,2020-03-08T07:55:17.384,2982.833,0.455,0.723,0.523
1583668517424,2020-03-08T07:55:17.424,2982.873,0.448,0.725,0.524
1583668517465,2020-03-08T07:55:17.465,2982.914,0.443,0.723,0.526
1583668517506,2020-03-08T07:55:17.506,2982.955,0.444,0.715,0.530
1583668517547,2020-03-08T07:55:17.547,2982.996,0.428,0.728,0.523
1583668517588,2020-03-08T07:55:17.588,2983.037,0.421,0.751,0.514
1583668517629,2020-03-08T07:55:17.629,2983.078,0.428,0.754,0.507
1583668517670,2020-03-08T07:55:17.670,2983.119,0.436,0.759,0.502
1583668517711,2020-03-08T07:55:17.711,2983.160,0.433,0.762,0.504
1583668517752,2020-03-08T07:55:17.752,2983.201,0.426,0.758,0.500
1583668517793,2020-03-08T07:55:17.793,2983.242,0.423,0.755,0.504
1583668517834,2020-03-08T07:55:17.834,2983.283,0.426,0.750,0.515
1583668517875,2020-03-08T07:55:17.875,2983.324,0.444,0.739,0.519
1583668517916,2020-03-08T07:55:17.916,2983.365,0.452,0.730,0.528
1583668517956,2020-03-08T07:55:17.956,2983.405,0.453,0.729,0.530
1583668517997,2020-03-08T07:55:17.997,2983.446,0.461,0.724,0.533
1583668518038,2020-03-08T07:55:18.038,2983.487,0.455,0.711,0.536
1583668518079,2020-03-08T07:55:18.079,2983.528,0.444,0.693,0.539
1583668518120,2020-03-08T07:55:18.120,2983.569,0.441,0.690,0.542
1583668518161,2020-03-08T07:55:18.161,2983.610,0.444,0.696,0.542
1583668518202,2020-03-08T07:55:18.202,2983.651,0.448,0.704,0.538
1583668518243,2020-03-08T07:55:18.243,2983.692,0.450,0.720,0.534
1583668518284,2020-03-08T07:55:18.284,2983.733,0.452,0.744,0.529
1583668518325,2020-03-08T07:55:18.325,2983.774,0.456,0.745,0.520
1583668518366,2020-03-08T07:55:18.366,2983.815,0.448,0.750,0.514
1583668518407,2020-03-08T07:55:18.407,2983.856,0.438,0.737,0.514
1583668518446,2020-03-08T07:55:18.446,2983.895,0.440,0.723,0.521
1583668518487,2020-03-08T07:55:18.487,2983.936,0.439,0.723,0.524
1583668518528,2020-03-08T07:55:18.528,2983.977,0.444,0.727,0.525
1583668518569,2020-03-08T07:55:18.569,2984.018,0.461,0.729,0.524
1583668518610,2020-03-08T07:55:18.610,2984.059,0.465,0.733,0.526
1583668518651,2020-03-08T07:55:18.651,2984.100,0.451,0.736,0.531
1583668518692,2020-03-08T07:55:18.692,2984.141,0.448,0.727,0.536
1583668518733,2020-03-08T07:55:18.733,2984.182,0.474,0.712,0.537
1583668518774,2020-03-08T07:55:18.774,2984.223,0.472,0.699,0.539
1583668518815,2020-03-08T07:55:18.815,2984.264,0.443,0.694,0.537
1583668518856,2020-03-08T07:55:18.856,2984.305,0.435,0.713,0.534
1583668518897,2020-03-08T07:55:18.897,2984.346,0.433,0.738,0.525
1583668518938,2020-03-08T07:55:18.938,2984.387,0.416,0.750,0.522
1583668518978,2020-03-08T07:55:18.978,2984.427,0.419,0.750,0.530
1583668519019,2020-03-08T07:55:19.019,2984.468,0.418,0.742,0.533
1583668519060,2020-03-08T07:55:19.060,2984.509,0.412,0.737,0.530
1583668519101,2020-03-08T07:55:19.101,2984.550,0.421,0.733,0.533
1583668519142,2020-03-08T07:55:19.142,2984.591,0.438,0.729,0.538
1583668519183,2020-03-08T07:55:19.183,2984.632,0.444,0.724,0.540
1583668519224,2020-03-08T07:55:19.224,2984.673,0.434,0.709,0.541
1583668519265,2020-03-08T07:55:19.265,2984.714,0.434,0.709,0.541
1583668519306,2020-03-08T07:55:19.306,2984.755,0.437,0.720,0.542
1583668519347,2020-03-08T07:55:19.347,2984.796,0.431,0.717,0.539
1583668519388,2020-03-08T07:55:19.388,2984.837,0.432,0.723,0.542
1583668519429,2020-03-08T07:55:19.429,2984.878,0.436,0.728,0.537
1583668519469,2020-03-08T07:55:19.469,2984.918,0.444,0.733,0.532
1583668519510,2020-03-08T07:55:19.510,2984.959,0.440,0.735,0.530
1583668519551,2020-03-08T07:55:19.551,2985.000,0.438,0.732,0.529
1583668519592,2020-03-08T07:55:19.592,2985.041,0.447,0.727,0.529
1583668519633,2020-03-08T07:55:19.633,2985.082,0.451,0.723,0.531
1583668519674,2020-03-08T07:55:19.674,2985.123,0.447,0.729,0.532
1583668519715,2020-03-08T07:55:19.715,2985.164,0.441,0.727,0.534
1583668519756,2020-03-08T07:55:19.756,2985.205,0.438,0.723,0.534
1583668519797,2020-03-08T07:55:19.797,2985.246,0.450,0.729,0.535
1583668519838,2020-03-08T07:55:19.838,2985.287,0.441,0.725,0.535
1583668519879,2020-03-08T07:55:19.879,2985.328,0.433,0.726,0.535
1583668519920,2020-03-08T07:55:19.920,2985.369,0.432,0.729,0.535
1583668519961,2020-03-08T07:55:19.961,2985.410,0.427,0.726,0.533
1583668520000,2020-03-08T07:55:20.000,2985.449,0.427,0.729,0.533
1583668520041,2020-03-08T07:55:20.041,2985.490,0.425,0.731,0.535
1583668520082,2020-03-08T07:55:20.082,2985.531,0.431,0.734,0.534
1583668520123,2020-03-08T07:55:20.123,2985.572,0.422,0.736,0.537
1583668520164,2020-03-08T07:55:20.164,2985.613,0.422,0.730,0.534
1583668520206,2020-03-08T07:55:20.206,2985.655,0.432,0.727,0.535
1583668520247,2020-03-08T07:55:20.247,2985.696,0.420,0.725,0.535
1583668520288,2020-03-08T07:55:20.288,2985.737,0.418,0.727,0.533
1583668520329,2020-03-08T07:55:20.329,2985.778,0.426,0.731,0.530
1583668520370,2020-03-08T07:55:20.370,2985.819,0.438,0.734,0.529
1583668520411,2020-03-08T07:55:20.411,2985.860,0.445,0.738,0.529
1583668520452,2020-03-08T07:55:20.452,2985.901,0.450,0.733,0.531
1583668520491,2020-03-08T07:55:20.491,2985.940,0.453,0.728,0.531
1583668520532,2020-03-08T07:55:20.532,2985.981,0.445,0.726,0.526
1583668520573,2020-03-08T07:55:20.573,2986.022,0.438,0.729,0.526
1583668520614,2020-03-08T07:55:20.614,2986.063,0.438,0.728,0.527
1583668520655,2020-03-08T07:55:20.655,2986.104,0.440,0.727,0.528
1583668520696,2020-03-08T07:55:20.696,2986.145,0.445,0.725,0.530
1583668520737,2020-03-08T07:55:20.737,2986.186,0.446,0.730,0.529
1583668520778,2020-03-08T07:55:20.778,2986.227,0.438,0.732,0.527
1583668520819,2020-03-08T07:55:20.819,2986.268,0.435,0.731,0.527
1583668520860,2020-03-08T07:55:20.860,2986.309,0.435,0.726,0.525
1583668520901,2020-03-08T07:55:20.901,2986.350,0.437,0.734,0.527
1583668520942,2020-03-08T07:55:20.942,2986.391,0.442,0.734,0.526
1583668520983,2020-03-08T07:55:20.983,2986.432,0.442,0.731,0.525
1583668521023,2020-03-08T07:55:21.023,2986.472,0.439,0.736,0.524
1583668521064,2020-03-08T07:55:21.064,2986.513,0.437,0.733,0.526
1583668521105,2020-03-08T07:55:21.105,2986.554,0.438,0.729,0.527
1583668521146,2020-03-08T07:55:21.146,2986.595,0.442,0.727,0.526
1583668521187,2020-03-08T07:55:21.187,2986.636,0.437,0.729,0.531
1583668521228,2020-03-08T07:55:21.228,2986.677,0.440,0.727,0.532
1583668521269,2020-03-08T07:55:21.269,2986.718,0.443,0.723,0.533
1583668521310,2020-03-08T07:55:21.310,2986.759,0.436,0.722,0.529
1583668521351,2020-03-08T07:55:21.351,2986.800,0.440,0.729,0.529
1583668521392,2020-03-08T07:55:21.392,2986.841,0.437,0.729,0.529
1583668521433,2020-03-08T07:55:21.433,2986.882,0.440,0.728,0.532
1583668521474,2020-03-08T07:55:21.474,2986.923,0.445,0.729,0.530
1583668521514,2020-03-08T07:55:21.514,2986.963,0.441,0.728,0.528
1583668521555,2020-03-08T07:55:21.555,2987.004,0.440,0.730,0.528
1583668521596,2020-03-08T07:55:21.596,2987.045,0.438,0.732,0.527
1583668521637,2020-03-08T07:55:21.637,2987.086,0.439,0.727,0.527
1583668521678,2020-03-08T07:55:21.678,2987.127,0.439,0.730,0.530
1583668521719,2020-03-08T07:55:21.719,2987.168,0.442,0.730,0.530
1583668521760,2020-03-08T07:55:21.760,2987.209,0.446,0.727,0.530
1583668521801,2020-03-08T07:55:21.801,2987.250,0.440,0.728,0.530
1583668521842,2020-03-08T07:55:21.842,2987.291,0.437,0.728,0.529
1583668521883,2020-03-08T07:55:21.883,2987.332,0.430,0.722,0.532
1583668521924,2020-03-08T07:55:21.924,2987.373,0.438,0.722,0.531
1583668521965,2020-03-08T07:55:21.965,2987.414,0.437,0.723,0.529
1583668522006,2020-03-08T07:55:22.006,2987.455,0.438,0.728,0.530
1583668522045,2020-03-08T07:55:22.045,2987.494,0.453,0.740,0.525
1583668522086,2020-03-08T07:55:22.086,2987.535,0.457,0.746,0.522
1583668522127,2020-03-08T07:55:22.127,2987.576,0.448,0.739,0.524
1583668522168,2020-03-08T07:55:22.168,2987.617,0.441,0.729,0.525
1583668522209,2020-03-08T07:55:22.209,2987.658,0.447,0.732,0.528
1583668522250,2020-03-08T07:55:22.250,2987.699,0.441,0.727,0.532
1583668522291,2020-03-08T07:55:22.291,2987.740,0.441,0.730,0.538
1583668522332,2020-03-08T07:55:22.332,2987.781,0.434,0.724,0.543
1583668522373,2020-03-08T07:55:22.373,2987.822,0.424,0.720,0.543
1583668522414,2020-03-08T07:55:22.414,2987.863,0.427,0.718,0.547
1583668522456,2020-03-08T07:55:22.456,2987.905,0.428,0.713,0.550
1583668522497,2020-03-08T07:55:22.497,2987.946,0.423,0.711,0.557
1583668522538,2020-03-08T07:55:22.538,2987.987,0.425,0.713,0.555
1583668522577,2020-03-08T07:55:22.577,2988.026,0.427,0.717,0.554
1583668522618,2020-03-08T07:55:22.618,2988.067,0.423,0.716,0.555
1583668522659,2020-03-08T07:55:22.659,2988.108,0.419,0.714,0.556
1583668522700,2020-03-08T07:55:22.700,2988.149,0.422,0.712,0.554
1583668522741,2020-03-08T07:55:22.741,2988.190,0.427,0.713,0.553
1583668522782,2020-03-08T07:55:22.782,2988.231,0.424,0.722,0.554
1583668522823,2020-03-08T07:55:22.823,2988.272,0.422,0.723,0.553
1583668522864,2020-03-08T07:55:22.864,2988.313,0.429,0.726,0.548
1583668522905,2020-03-08T07:55:22.905,2988.354,0.428,0.721,0.548
1583668522946,2020-03-08T07:55:22.946,2988.395,0.429,0.713,0.551
1583668522987,2020-03-08T07:55:22.987,2988.436,0.435,0.718,0.549
1583668523028,2020-03-08T07:55:23.028,2988.477,0.431,0.722,0.547
1583668523068,2020-03-08T07:55:23.068,2988.517,0.425,0.719,0.549
1583668523109,2020-03-08T07:55:23.109,2988.558,0.431,0.719,0.547
1583668523150,2020-03-08T07:55:23.150,2988.599,0.433,0.721,0.545
1583668523191,2020-03-08T07:55:23.191,2988.640,0.430,0.716,0.548
1583668523232,2020-03-08T07:55:23.232,2988.681,0.434,0.716,0.545
1583668523273,2020-03-08T07:55:23.273,2988.722,0.429,0.722,0.544
1583668523314,2020-03-08T07:55:23.314,2988.763,0.436,0.725,0.540
1583668523355,2020-03-08T07:55:23.355,2988.804,0.443,0.728,0.537
1583668523396,2020-03-08T07:55:23.396,2988.845,0.440,0.728,0.534
1583668523437,2020-03-08T07:55:23.437,2988.886,0.441,0.730,0.534
1583668523478,2020-03-08T07:55:23.478,2988.927,0.444,0.730,0.533
1583668523519,2020-03-08T07:55:23.519,2988.968,0.447,0.733,0.531
1583668523560,2020-03-08T07:55:23.560,2989.009,0.437,0.734,0.532
1583668523600,2020-03-08T07:55:23.600,2989.049,0.438,0.726,0.533
1583668523641,2020-03-08T07:55:23.641,2989.090,0.441,0.728,0.534
1583668523682,2020-03-08T07:55:23.682,2989.131,0.436,0.728,0.535
1583668523723,2020-03-08T07:55:23.723,2989.172,0.433,0.725,0.536
1583668523764,2020-03-08T07:55:23.764,2989.213,0.438,0.728,0.534
1583668523805,2020-03-08T07:55:23.805,2989.254,0.439,0.728,0.536
1583668523846,2020-03-08T07:55:23.846,2989.295,0.438,0.726,0.538
1583668523887,2020-03-08T07:55:23.887,2989.336,0.433,0.724,0.537
1583668523928,2020-03-08T07:55:23.928,2989.377,0.430,0.719,0.538
1583668523969,2020-03-08T07:55:23.969,2989.418,0.434,0.722,0.539
1583668524010,2020-03-08T07:55:24.010,2989.459,0.435,0.723,0.538
1583668524051,2020-03-08T07:55:24.051,2989.500,0.435,0.724,0.539
1583668524090,2020-03-08T07:55:24.090,2989.539,0.436,0.730,0.537
1583668524131,2020-03-08T07:55:24.131,2989.580,0.444,0.730,0.533
1583668524172,2020-03-08T07:55:24.172,2989.621,0.445,0.732,0.533
1583668524213,2020-03-08T07:55:24.213,2989.662,0.438,0.730,0.532
1583668524254,2020-03-08T07:55:24.254,2989.703,0.428,0.725,0.533
1583668524295,2020-03-08T07:55:24.295,2989.744,0.432,0.721,0.534
1583668524336,2020-03-08T07:55:24.336,2989.785,0.438,0.723,0.538
1583668524377,2020-03-08T07:55:24.377,2989.826,0.434,0.725,0.540
1583668524418,2020-03-08T07:55:24.418,2989.867,0.436,0.727,0.538
1583668524459,2020-03-08T07:55:24.459,2989.908,0.437,0.729,0.535
1583668524500,2020-03-08T07:55:24.500,2989.949,0.436,0.731,0.531
1583668524541,2020-03-08T07:55:24.541,2989.990,0.435,0.729,0.533
1583668524581,2020-03-08T07:55:24.581,2990.030,0.436,0.726,0.532
1583668524622,2020-03-08T07:55:24.622,2990.071,0.440,0.727,0.534
1583668524663,2020-03-08T07:55:24.663,2990.112,0.437,0.728,0.535
1583668524704,2020-03-08T07:55:24.704,2990.153,0.437,0.730,0.536
1583668524745,2020-03-08T07:55:24.745,2990.194,0.440,0.729,0.536
1583668524786,2020-03-08T07:55:24.786,2990.235,0.436,0.726,0.536
1583668524827,2020-03-08T07:55:24.827,2990.276,0.436,0.722,0.536
1583668524868,2020-03-08T07:55:24.868,2990.317,0.432,0.723,0.538
1583668524909,2020-03-08T07:55:24.909,2990.358,0.431,0.728,0.537
1583668524950,2020-03-08T07:55:24.950,2990.399,0.442,0.728,0.534
1583668524991,2020-03-08T07:55:24.991,2990.440,0.444,0.734,0.534
1583668525032,2020-03-08T07:55:25.032,2990.481,0.440,0.728,0.533
1583668525073,2020-03-08T07:55:25.073,2990.522,0.439,0.728,0.533
1583668525113,2020-03-08T07:55:25.113,2990.562,0.439,0.726,0.534
1583668525154,2020-03-08T07:55:25.154,2990.603,0.438,0.725,0.536
1583668525195,2020-03-08T07:55:25.195,2990.644,0.431,0.723,0.541
1583668525236,2020-03-08T07:55:25.236,2990.685,0.434,0.717,0.541
1583668525277,2020-03-08T07:55:25.277,2990.726,0.435,0.721,0.539
1583668525318,2020-03-08T07:55:25.318,2990.767,0.424,0.729,0.532
1583668525359,2020-03-08T07:55:25.359,2990.808,0.432,0.750,0.526
1583668525400,2020-03-08T07:55:25.400,2990.849,0.448,0.745,0.528
1583668525441,2020-03-08T07:55:25.441,2990.890,0.439,0.729,0.530
1583668525482,2020-03-08T07:55:25.482,2990.931,0.416,0.723,0.543
1583668525523,2020-03-08T07:55:25.523,2990.972,0.417,0.717,0.550
1583668525564,2020-03-08T07:55:25.564,2991.013,0.430,0.706,0.549
1583668525603,2020-03-08T07:55:25.603,2991.052,0.432,0.717,0.543
1583668525644,2020-03-08T07:55:25.644,2991.093,0.430,0.747,0.535
1583668525685,2020-03-08T07:55:25.685,2991.134,0.428,0.753,0.528
1583668525727,2020-03-08T07:55:25.727,2991.176,0.424,0.739,0.527
1583668525768,2020-03-08T07:55:25.768,2991.217,0.430,0.736,0.534
1583668525809,2020-03-08T07:55:25.809,2991.258,0.409,0.743,0.538
1583668525850,2020-03-08T07:55:25.850,2991.299,0.393,0.747,0.535
1583668525891,2020-03-08T07:55:25.891,2991.340,0.396,0.741,0.536
1583668525932,2020-03-08T07:55:25.932,2991.381,0.408,0.740,0.540
1583668525973,2020-03-08T07:55:25.973,2991.422,0.417,0.733,0.543
1583668526014,2020-03-08T07:55:26.014,2991.463,0.408,0.727,0.544
1583668526055,2020-03-08T07:55:26.055,2991.504,0.399,0.729,0.543
1583668526094,2020-03-08T07:55:26.094,2991.543,0.398,0.733,0.542
1583668526135,2020-03-08T07:55:26.135,2991.584,0.399,0.731,0.545
1583668526176,2020-03-08T07:55:26.176,2991.625,0.398,0.730,0.548
1583668526217,2020-03-08T07:55:26.217,2991.666,0.407,0.733,0.547
1583668526258,2020-03-08T07:55:26.258,2991.707,0.411,0.731,0.546
1583668526299,2020-03-08T07:55:26.299,2991.748,0.410,0.733,0.545
1583668526340,2020-03-08T07:55:26.340,2991.789,0.410,0.740,0.544
1583668526381,2020-03-08T07:55:26.381,2991.830,0.415,0.737,0.542
1583668526422,2020-03-08T07:55:26.422,2991.871,0.420,0.723,0.543
1583668526463,2020-03-08T07:55:26.463,2991.912,0.429,0.723,0.543
1583668526504,2020-03-08T07:55:26.504,2991.953,0.439,0.730,0.541
1583668526545,2020-03-08T07:55:26.545,2991.994,0.429,0.746,0.548
1583668526585,2020-03-08T07:55:26.585,2992.034,0.422,0.744,0.531
1583668526626,2020-03-08T07:55:26.626,2992.075,0.417,0.766,0.521
1583668526667,2020-03-08T07:55:26.667,2992.116,0.403,0.744,0.539
1583668526708,2020-03-08T07:55:26.708,2992.157,0.394,0.724,0.554
1583668526749,2020-03-08T07:55:26.749,2992.198,0.385,0.732,0.554
1583668526790,2020-03-08T07:55:26.790,2992.239,0.369,0.734,0.548
1583668526831,2020-03-08T07:55:26.831,2992.280,0.382,0.732,0.547
1583668526872,2020-03-08T07:55:26.872,2992.321,0.428,0.733,0.551
1583668526913,2020-03-08T07:55:26.913,2992.362,0.439,0.719,0.548
1583668526954,2020-03-08T07:55:26.954,2992.403,0.438,0.728,0.550
1583668526995,2020-03-08T07:55:26.995,2992.444,0.438,0.727,0.550
1583668527036,2020-03-08T07:55:27.036,2992.485,0.421,0.722,0.549
1583668527077,2020-03-08T07:55:27.077,2992.526,0.422,0.722,0.555
1583668527117,2020-03-08T07:55:27.117,2992.566,0.427,0.714,0.560
1583668527158,2020-03-08T07:55:27.158,2992.607,0.431,0.715,0.562
1583668527199,2020-03-08T07:55:27.199,2992.648,0.433,0.702,0.564
1583668527240,2020-03-08T07:55:27.240,2992.689,0.438,0.687,0.566
1583668527281,2020-03-08T07:55:27.281,2992.730,0.431,0.700,0.571
1583668527322,2020-03-08T07:55:27.322,2992.771,0.418,0.704,0.576
1583668527363,2020-03-08T07:55:27.363,2992.812,0.424,0.698,0.567
1583668527404,2020-03-08T07:55:27.404,2992.853,0.427,0.711,0.563
1583668527445,2020-03-08T07:55:27.445,2992.894,0.415,0.720,0.562
1583668527486,2020-03-08T07:55:27.486,2992.935,0.410,0.720,0.563
1583668527527,2020-03-08T07:55:27.527,2992.976,0.411,0.721,0.560
1583668527568,2020-03-08T07:55:27.568,2993.017,0.418,0.718,0.560
1583668527607,2020-03-08T07:55:27.607,2993.056,0.420,0.722,0.560
1583668527648,2020-03-08T07:55:27.648,2993.097,0.427,0.722,0.563
1583668527689,2020-03-08T07:55:27.689,2993.138,0.425,0.718,0.561
1583668527730,2020-03-08T07:55:27.730,2993.179,0.420,0.715,0.561
1583668527771,2020-03-08T07:55:27.771,2993.220,0.417,0.711,0.564
1583668527812,2020-03-08T07:55:27.812,2993.261,0.421,0.713,0.565
1583668527853,2020-03-08T07:55:27.853,2993.302,0.422,0.708,0.560
1583668527894,2020-03-08T07:55:27.894,2993.343,0.410,0.714,0.560
1583668527935,2020-03-08T07:55:27.935,2993.384,0.416,0.720,0.570
1583668527977,2020-03-08T07:55:27.977,2993.426,0.438,0.699,0.574
1583668528018,2020-03-08T07:55:28.018,2993.467,0.443,0.688,0.564
1583668528059,2020-03-08T07:55:28.059,2993.508,0.437,0.715,0.562
1583668528098,2020-03-08T07:55:28.098,2993.547,0.430,0.729,0.551
1583668528139,2020-03-08T07:55:28.139,2993.588,0.438,0.732,0.543
1583668528180,2020-03-08T07:55:28.180,2993.629,0.422,0.749,0.542
1583668528221,2020-03-08T07:55:28.221,2993.670,0.401,0.746,0.544
1583668528262,2020-03-08T07:55:28.262,2993.711,0.383,0.733,0.550
1583668528303,2020-03-08T07:55:28.303,2993.752,0.385,0.729,0.554
1583668528344,2020-03-08T07:55:28.344,2993.793,0.393,0.729,0.560
1583668528385,2020-03-08T07:55:28.385,2993.834,0.396,0.725,0.561
1583668528426,2020-03-08T07:55:28.426,2993.875,0.423,0.725,0.556
1583668528467,2020-03-08T07:55:28.467,2993.916,0.428,0.715,0.561
1583668528508,2020-03-08T07:55:28.508,2993.957,0.420,0.711,0.561
1583668528549,2020-03-08T07:55:28.549,2993.998,0.429,0.718,0.559
1583668528590,2020-03-08T07:55:28.590,2994.039,0.424,0.715,0.558
1583668528630,2020-03-08T07:55:28.630,2994.079,0.413,0.716,0.560
1583668528671,2020-03-08T07:55:28.671,2994.120,0.409,0.718,0.559
1583668528712,2020-03-08T07:55:28.712,2994.161,0.409,0.724,0.558
1583668528753,2020-03-08T07:55:28.753,2994.202,0.411,0.728,0.556
1583668528794,2020-03-08T07:55:28.794,2994.243,0.427,0.717,0.557
1583668528835,2020-03-08T07:55:28.835,2994.284,0.441,0.708,0.560
1583668528876,2020-03-08T07:55:28.876,2994.325,0.442,0.711,0.558
1583668528917,2020-03-08T07:55:28.917,2994.366,0.442,0.719,0.553
1583668528958,2020-03-08T07:55:28.958,2994.407,0.442,0.724,0.557
1583668528999,2020-03-08T07:55:28.999,2994.448,0.433,0.712,0.560
1583668529040,2020-03-08T07:55:29.040,2994.489,0.426,0.710,0.561
1583668529081,2020-03-08T07:55:29.081,2994.530,0.426,0.706,0.560
1583668529121,2020-03-08T07:55:29.121,2994.570,0.433,0.706,0.563
1583668529162,2020-03-08T07:55:29.162,2994.611,0.433,0.706,0.567
1583668529203,2020-03-08T07:55:29.203,2994.652,0.436,0.706,0.563
1583668529244,2020-03-08T07:55:29.244,2994.693,0.435,0.706,0.563
1583668529285,2020-03-08T07:55:29.285,2994.734,0.427,0.706,0.563
1583668529326,2020-03-08T07:55:29.326,2994.775,0.427,0.715,0.559
1583668529367,2020-03-08T07:55:29.367,2994.816,0.432,0.721,0.558
1583668529408,2020-03-08T07:55:29.408,2994.857,0.429,0.725,0.555
1583668529449,2020-03-08T07:55:29.449,2994.898,0.424,0.721,0.553
1583668529490,2020-03-08T07:55:29.490,2994.939,0.422,0.720,0.555
1583668529531,2020-03-08T07:55:29.531,2994.980,0.418,0.715,0.553
1583668529572,2020-03-08T07:55:29.572,2995.021,0.423,0.722,0.558
1583668529613,2020-03-08T07:55:29.613,2995.062,0.423,0.724,0.555
1583668529652,2020-03-08T07:55:29.652,2995.101,0.426,0.718,0.557
1583668529693,2020-03-08T07:55:29.693,2995.142,0.426,0.718,0.559
1583668529734,2020-03-08T07:55:29.734,2995.183,0.421,0.718,0.558
1583668529775,2020-03-08T07:55:29.775,2995.224,0.420,0.716,0.560
1583668529816,2020-03-08T07:55:29.816,2995.265,0.422,0.710,0.560
1583668529857,2020-03-08T07:55:29.857,2995.306,0.424,0.714,0.560
1583668529898,2020-03-08T07:55:29.898,2995.347,0.420,0.719,0.560
1583668529939,2020-03-08T07:55:29.939,2995.388,0.423,0.712,0.561
1583668529980,2020-03-08T07:55:29.980,2995.429,0.427,0.716,0.559
1583668530021,2020-03-08T07:55:30.021,2995.470,0.428,0.722,0.560
1583668530062,2020-03-08T07:55:30.062,2995.511,0.419,0.720,0.559
1583668530103,2020-03-08T07:55:30.103,2995.552,0.418,0.718,0.559
1583668530144,2020-03-08T07:55:30.144,2995.593,0.421,0.718,0.561
1583668530184,2020-03-08T07:55:30.184,2995.633,0.420,0.717,0.561
1583668530225,2020-03-08T07:55:30.225,2995.674,0.419,0.711,0.563
1583668530266,2020-03-08T07:55:30.266,2995.715,0.422,0.710,0.563
1583668530307,2020-03-08T07:55:30.307,2995.756,0.423,0.712,0.563
1583668530348,2020-03-08T07:55:30.348,2995.797,0.423,0.713,0.564
1583668530389,2020-03-08T07:55:30.389,2995.838,0.422,0.719,0.566
1583668530430,2020-03-08T07:55:30.430,2995.879,0.426,0.717,0.564
1583668530471,2020-03-08T07:55:30.471,2995.920,0.427,0.718,0.561
1583668530512,2020-03-08T07:55:30.512,2995.961,0.419,0.713,0.564
1583668530553,2020-03-08T07:55:30.553,2996.002,0.418,0.706,0.566
1583668530594,2020-03-08T07:55:30.594,2996.043,0.424,0.708,0.564
1583668530635,2020-03-08T07:55:30.635,2996.084,0.420,0.713,0.566
1583668530675,2020-03-08T07:55:30.675,2996.124,0.419,0.713,0.567
1583668530716,2020-03-08T07:55:30.716,2996.165,0.430,0.713,0.566
1583668530757,2020-03-08T07:55:30.757,2996.206,0.425,0.717,0.562
1583668530798,2020-03-08T07:55:30.798,2996.247,0.419,0.717,0.563
1583668530839,2020-03-08T07:55:30.839,2996.288,0.423,0.713,0.564
1583668530880,2020-03-08T07:55:30.880,2996.329,0.425,0.711,0.563
1583668530921,2020-03-08T07:55:30.921,2996.370,0.428,0.714,0.565
1583668530962,2020-03-08T07:55:30.962,2996.411,0.427,0.713,0.566
1583668531003,2020-03-08T07:55:31.003,2996.452,0.425,0.710,0.567
1583668531044,2020-03-08T07:55:31.044,2996.493,0.422,0.711,0.565
1583668531085,2020-03-08T07:55:31.085,2996.534,0.421,0.709,0.566
1583668531126,2020-03-08T07:55:31.126,2996.575,0.420,0.709,0.569
1583668531165,2020-03-08T07:55:31.165,2996.614,0.423,0.714,0.569
1583668531206,2020-03-08T07:55:31.206,2996.655,0.429,0.716,0.565
1583668531247,2020-03-08T07:55:31.247,2996.696,0.425,0.716,0.566
1583668531289,2020-03-08T07:55:31.289,2996.738,0.417,0.714,0.564
1583668531330,2020-03-08T07:55:31.330,2996.779,0.411,0.707,0.564
1583668531371,2020-03-08T07:55:31.371,2996.820,0.415,0.707,0.566
1583668531412,2020-03-08T07:55:31.412,2996.861,0.417,0.713,0.566
1583668531453,2020-03-08T07:55:31.453,2996.902,0.421,0.712,0.567
1583668531494,2020-03-08T07:55:31.494,2996.943,0.419,0.714,0.565
1583668531535,2020-03-08T07:55:31.535,2996.984,0.416,0.721,0.561
1583668531576,2020-03-08T07:55:31.576,2997.025,0.419,0.725,0.556
1583668531617,2020-03-08T07:55:31.617,2997.066,0.421,0.728,0.553
1583668531658,2020-03-08T07:55:31.658,2997.107,0.424,0.724,0.555
1583668531697,2020-03-08T07:55:31.697,2997.146,0.430,0.720,0.559
1583668531738,2020-03-08T07:55:31.738,2997.187,0.423,0.718,0.566
1583668531779,2020-03-08T07:55:31.779,2997.228,0.417,0.706,0.569
1583668531820,2020-03-08T07:55:31.820,2997.269,0.421,0.703,0.569
1583668531861,2020-03-08T07:55:31.861,2997.310,0.421,0.709,0.567
1583668531902,2020-03-08T07:55:31.902,2997.351,0.417,0.715,0.565
1583668531943,2020-03-08T07:55:31.943,2997.392,0.421,0.711,0.563
1583668531984,2020-03-08T07:55:31.984,2997.433,0.434,0.709,0.561
1583668532025,2020-03-08T07:55:32.025,2997.474,0.427,0.718,0.560
1583668532066,2020-03-08T07:55:32.066,2997.515,0.418,0.721,0.558
1583668532107,2020-03-08T07:55:32.107,2997.556,0.425,0.722,0.556
1583668532148,2020-03-08T07:55:32.148,2997.597,0.429,0.722,0.559
1583668532188,2020-03-08T07:55:32.188,2997.637,0.421,0.720,0.559
1583668532229,2020-03-08T07:55:32.229,2997.678,0.426,0.718,0.561
1583668532270,2020-03-08T07:55:32.270,2997.719,0.426,0.711,0.562
1583668532311,2020-03-08T07:55:32.311,2997.760,0.420,0.715,0.562
1583668532352,2020-03-08T07:55:32.352,2997.801,0.422,0.713,0.561
1583668532393,2020-03-08T07:55:32.393,2997.842,0.443,0.712,0.562
1583668532434,2020-03-08T07:55:32.434,2997.883,0.481,0.748,0.557
1583668532475,2020-03-08T07:55:32.475,2997.924,0.485,0.761,0.544
1583668532516,2020-03-08T07:55:32.516,2997.965,0.454,0.723,0.551
1583668532557,2020-03-08T07:55:32.557,2998.006,0.419,0.695,0.568
1583668532598,2020-03-08T07:55:32.598,2998.047,0.368,0.675,0.578
1583668532639,2020-03-08T07:55:32.639,2998.088,0.370,0.659,0.585
1583668532680,2020-03-08T07:55:32.680,2998.129,0.407,0.665,0.597
1583668532720,2020-03-08T07:55:32.720,2998.169,0.412,0.674,0.601
1583668532761,2020-03-08T07:55:32.761,2998.210,0.418,0.670,0.600
1583668532802,2020-03-08T07:55:32.802,2998.251,0.451,0.686,0.604
1583668532843,2020-03-08T07:55:32.843,2998.292,0.470,0.694,0.601
1583668532884,2020-03-08T07:55:32.884,2998.333,0.442,0.692,0.592
1583668532925,2020-03-08T07:55:32.925,2998.374,0.395,0.682,0.585
1583668532966,2020-03-08T07:55:32.966,2998.415,0.375,0.694,0.583
1583668533007,2020-03-08T07:55:33.007,2998.456,0.351,0.733,0.564
1583668533048,2020-03-08T07:55:33.048,2998.497,0.333,0.779,0.527
1583668533089,2020-03-08T07:55:33.089,2998.538,0.313,0.805,0.505
1583668533130,2020-03-08T07:55:33.130,2998.579,0.303,0.795,0.510
1583668533171,2020-03-08T07:55:33.171,2998.620,0.325,0.769,0.520
1583668533210,2020-03-08T07:55:33.210,2998.659,0.359,0.762,0.526
1583668533251,2020-03-08T07:55:33.251,2998.700,0.381,0.756,0.533
1583668533292,2020-03-08T07:55:33.292,2998.741,0.396,0.756,0.548
1583668533333,2020-03-08T07:55:33.333,2998.782,0.411,0.741,0.559
1583668533374,2020-03-08T07:55:33.374,2998.823,0.421,0.714,0.566
1583668533415,2020-03-08T07:55:33.415,2998.864,0.437,0.687,0.563
1583668533456,2020-03-08T07:55:33.456,2998.905,0.460,0.691,0.559
1583668533497,2020-03-08T07:55:33.497,2998.946,0.489,0.702,0.546
1583668533539,2020-03-08T07:55:33.539,2998.988,0.497,0.701,0.543
1583668533580,2020-03-08T07:55:33.580,2999.029,0.499,0.710,0.540
1583668533621,2020-03-08T07:55:33.621,2999.070,0.511,0.716,0.535
1583668533662,2020-03-08T07:55:33.662,2999.111,0.527,0.726,0.539
1583668533701,2020-03-08T07:55:33.701,2999.150,0.533,0.732,0.542
1583668533742,2020-03-08T07:55:33.742,2999.191,0.522,0.729,0.546
1583668533783,2020-03-08T07:55:33.783,2999.232,0.482,0.718,0.552
1583668533824,2020-03-08T07:55:33.824,2999.273,0.442,0.707,0.571
1583668533865,2020-03-08T07:55:33.865,2999.314,0.415,0.684,0.592
1583668533906,2020-03-08T07:55:33.906,2999.355,0.390,0.652,0.602
1583668533947,2020-03-08T07:55:33.947,2999.396,0.374,0.630,0.608
1583668533988,2020-03-08T07:55:33.988,2999.437,0.375,0.626,0.607
1583668534029,2020-03-08T07:55:34.029,2999.478,0.388,0.645,0.601
1583668534070,2020-03-08T07:55:34.070,2999.519,0.394,0.706,0.590
1583668534111,2020-03-08T07:55:34.111,2999.560,0.404,0.746,0.565
1583668534152,2020-03-08T07:55:34.152,2999.601,0.407,0.776,0.537
1583668534192,2020-03-08T07:55:34.192,2999.641,0.394,0.811,0.521
1583668534233,2020-03-08T07:55:34.233,2999.682,0.388,0.834,0.506
1583668534274,2020-03-08T07:55:34.274,2999.723,0.383,0.820,0.492
1583668534315,2020-03-08T07:55:34.315,2999.764,0.369,0.810,0.500
1583668534356,2020-03-08T07:55:34.356,2999.805,0.386,0.789,0.519
1583668534397,2020-03-08T07:55:34.397,2999.846,0.438,0.780,0.521
1583668534438,2020-03-08T07:55:34.438,2999.887,0.577,0.818,0.504
1583668534479,2020-03-08T07:55:34.479,2999.928,0.625,0.838,0.478
1583668534520,2020-03-08T07:55:34.520,2999.969,0.498,0.750,0.452
1583668534561,2020-03-08T07:55:34.561,3000.010,0.426,0.680,0.490
1583668534602,2020-03-08T07:55:34.602,3000.051,0.406,0.669,0.547
1583668534643,2020-03-08T07:55:34.643,3000.092,0.369,0.650,0.593
1583668534684,2020-03-08T07:55:34.684,3000.133,0.352,0.608,0.622
1583668534724,2020-03-08T07:55:34.724,3000.173,0.341,0.604,0.646
1583668534765,2020-03-08T07:55:34.765,3000.214,0.308,0.614,0.666
1583668534806,2020-03-08T07:55:34.806,3000.255,0.302,0.612,0.674
1583668534847,2020-03-08T07:55:34.847,3000.296,0.322,0.648,0.688
1583668534888,2020-03-08T07:55:34.888,3000.337,0.329,0.680,0.685
1583668534929,2020-03-08T07:55:34.929,3000.378,0.341,0.690,0.677
1583668534970,2020-03-08T07:55:34.970,3000.419,0.358,0.680,0.676
1583668535011,2020-03-08T07:55:35.011,3000.460,0.354,0.656,0.681
1583668535052,2020-03-08T07:55:35.052,3000.501,0.348,0.637,0.677
1583668535093,2020-03-08T07:55:35.093,3000.542,0.357,0.627,0.665
1583668535134,2020-03-08T07:55:35.134,3000.583,0.354,0.633,0.658
1583668535175,2020-03-08T07:55:35.175,3000.624,0.354,0.664,0.657
1583668535214,2020-03-08T07:55:35.214,3000.663,0.380,0.655,0.646
1583668535255,2020-03-08T07:55:35.255,3000.704,0.404,0.674,0.644
1583668535296,2020-03-08T07:55:35.296,3000.745,0.377,0.683,0.626
1583668535337,2020-03-08T07:55:35.337,3000.786,0.384,0.714,0.607
1583668535378,2020-03-08T07:55:35.378,3000.827,0.381,0.698,0.610
1583668535419,2020-03-08T07:55:35.419,3000.868,0.396,0.680,0.609
1583668535460,2020-03-08T07:55:35.460,3000.909,0.395,0.674,0.599
1583668535501,2020-03-08T07:55:35.501,3000.950,0.396,0.684,0.589
1583668535542,2020-03-08T07:55:35.542,3000.991,0.404,0.716,0.585
1583668535583,2020-03-08T07:55:35.583,3001.032,0.384,0.726,0.583
1583668535624,2020-03-08T07:55:35.624,3001.073,0.364,0.728,0.583
1583668535665,2020-03-08T07:55:35.665,3001.114,0.350,0.750,0.583
1583668535705,2020-03-08T07:55:35.705,3001.154,0.355,0.761,0.577
1583668535746,2020-03-08T07:55:35.746,3001.195,0.401,0.755,0.555
1583668535787,2020-03-08T07:55:35.787,3001.236,0.446,0.765,0.550
1583668535828,2020-03-08T07:55:35.828,3001.277,0.440,0.753,0.555
1583668535869,2020-03-08T07:55:35.869,3001.318,0.439,0.720,0.560
1583668535910,2020-03-08T07:55:35.910,3001.359,0.453,0.699,0.576
1583668535951,2020-03-08T07:55:35.951,3001.400,0.459,0.679,0.580
1583668535992,2020-03-08T07:55:35.992,3001.441,0.446,0.671,0.583
1583668536033,2020-03-08T07:55:36.033,3001.482,0.427,0.667,0.599
1583668536074,2020-03-08T07:55:36.074,3001.523,0.406,0.664,0.607
1583668536115,2020-03-08T07:55:36.115,3001.564,0.359,0.679,0.612
1583668536156,2020-03-08T07:55:36.156,3001.605,0.357,0.663,0.606
1583668536196,2020-03-08T07:55:36.196,3001.645,0.401,0.647,0.597
1583668536237,2020-03-08T07:55:36.237,3001.686,0.429,0.677,0.598
1583668536278,2020-03-08T07:55:36.278,3001.727,0.451,0.724,0.595
1583668536319,2020-03-08T07:55:36.319,3001.768,0.426,0.740,0.587
1583668536360,2020-03-08T07:55:36.360,3001.809,0.385,0.730,0.579
1583668536401,2020-03-08T07:55:36.401,3001.850,0.376,0.748,0.567
1583668536442,2020-03-08T07:55:36.442,3001.891,0.365,0.756,0.550
1583668536483,2020-03-08T07:55:36.483,3001.932,0.379,0.769,0.547
1583668536524,2020-03-08T07:55:36.524,3001.973,0.389,0.756,0.551
1583668536565,2020-03-08T07:55:36.565,3002.014,0.376,0.731,0.557
1583668536606,2020-03-08T07:55:36.606,3002.055,0.379,0.732,0.564
1583668536647,2020-03-08T07:55:36.647,3002.096,0.396,0.740,0.560
1583668536686,2020-03-08T07:55:36.686,3002.135,0.418,0.718,0.566
1583668536727,2020-03-08T07:55:36.727,3002.176,0.427,0.684,0.574
1583668536768,2020-03-08T07:55:36.768,3002.217,0.434,0.685,0.583
1583668536810,2020-03-08T07:55:36.810,3002.259,0.426,0.693,0.580
1583668536851,2020-03-08T07:55:36.851,3002.300,0.427,0.708,0.576
1583668536892,2020-03-08T07:55:36.892,3002.341,0.416,0.721,0.575
1583668536933,2020-03-08T07:55:36.933,3002.382,0.403,0.714,0.575
1583668536974,2020-03-08T07:55:36.974,3002.423,0.422,0.716,0.572
1583668537015,2020-03-08T07:55:37.015,3002.464,0.441,0.715,0.571
1583668537056,2020-03-08T07:55:37.056,3002.505,0.433,0.706,0.570
1583668537097,2020-03-08T07:55:37.097,3002.546,0.439,0.713,0.570
1583668537138,2020-03-08T07:55:37.138,3002.587,0.423,0.706,0.571
1583668537177,2020-03-08T07:55:37.177,3002.626,0.410,0.708,0.582
1583668537218,2020-03-08T07:55:37.218,3002.667,0.404,0.698,0.582
1583668537259,2020-03-08T07:55:37.259,3002.708,0.417,0.707,0.583
1583668537300,2020-03-08T07:55:37.300,3002.749,0.413,0.703,0.586
1583668537341,2020-03-08T07:55:37.341,3002.790,0.402,0.697,0.583
1583668537382,2020-03-08T07:55:37.382,3002.831,0.404,0.708,0.582
1583668537423,2020-03-08T07:55:37.423,3002.872,0.410,0.713,0.583
1583668537464,2020-03-08T07:55:37.464,3002.913,0.408,0.727,0.582
1583668537505,2020-03-08T07:55:37.505,3002.954,0.400,0.719,0.578
1583668537546,2020-03-08T07:55:37.546,3002.995,0.392,0.707,0.579
1583668537587,2020-03-08T07:55:37.587,3003.036,0.379,0.703,0.583
1583668537628,2020-03-08T07:55:37.628,3003.077,0.380,0.711,0.581
1583668537668,2020-03-08T07:55:37.668,3003.117,0.388,0.718,0.583
1583668537709,2020-03-08T07:55:37.709,3003.158,0.383,0.710,0.581
1583668537750,2020-03-08T07:55:37.750,3003.199,0.397,0.707,0.578
1583668537791,2020-03-08T07:55:37.791,3003.240,0.412,0.707,0.580
1583668537832,2020-03-08T07:55:37.832,3003.281,0.417,0.700,0.578
1583668537873,2020-03-08T07:55:37.873,3003.322,0.426,0.712,0.573
1583668537914,2020-03-08T07:55:37.914,3003.363,0.426,0.729,0.574
1583668537955,2020-03-08T07:55:37.955,3003.404,0.421,0.719,0.572
1583668537996,2020-03-08T07:55:37.996,3003.445,0.422,0.710,0.573
1583668538037,2020-03-08T07:55:38.037,3003.486,0.419,0.712,0.575
1583668538078,2020-03-08T07:55:38.078,3003.527,0.419,0.710,0.575
1583668538119,2020-03-08T07:55:38.119,3003.568,0.416,0.707,0.576
1583668538159,2020-03-08T07:55:38.159,3003.608,0.414,0.706,0.577
1583668538200,2020-03-08T07:55:38.200,3003.649,0.418,0.705,0.577
1583668538241,2020-03-08T07:55:38.241,3003.690,0.429,0.692,0.578
1583668538282,2020-03-08T07:55:38.282,3003.731,0.425,0.702,0.579
1583668538323,2020-03-08T07:55:38.323,3003.772,0.413,0.715,0.575
1583668538364,2020-03-08T07:55:38.364,3003.813,0.403,0.709,0.572
1583668538405,2020-03-08T07:55:38.405,3003.854,0.404,0.708,0.576
1583668538446,2020-03-08T07:55:38.446,3003.895,0.410,0.704,0.578
1583668538487,2020-03-08T07:55:38.487,3003.936,0.423,0.697,0.578
1583668538528,2020-03-08T07:55:38.528,3003.977,0.430,0.706,0.580
1583668538569,2020-03-08T07:55:38.569,3004.018,0.424,0.712,0.575
1583668538610,2020-03-08T07:55:38.610,3004.059,0.418,0.713,0.574
1583668538649,2020-03-08T07:55:38.649,3004.098,0.412,0.708,0.572
1583668538690,2020-03-08T07:55:38.690,3004.139,0.421,0.701,0.573
1583668538731,2020-03-08T07:55:38.731,3004.180,0.426,0.707,0.573
1583668538772,2020-03-08T07:55:38.772,3004.221,0.421,0.713,0.573
1583668538813,2020-03-08T07:55:38.813,3004.262,0.424,0.712,0.572
1583668538854,2020-03-08T07:55:38.854,3004.303,0.426,0.710,0.571
1583668538895,2020-03-08T07:55:38.895,3004.344,0.422,0.703,0.576
1583668538936,2020-03-08T07:55:38.936,3004.385,0.418,0.697,0.578
1583668538977,2020-03-08T07:55:38.977,3004.426,0.416,0.702,0.576
1583668539018,2020-03-08T07:55:39.018,3004.467,0.413,0.708,0.575
1583668539060,2020-03-08T07:55:39.060,3004.509,0.417,0.716,0.571
1583668539101,2020-03-08T07:55:39.101,3004.550,0.423,0.719,0.572
1583668539142,2020-03-08T07:55:39.142,3004.591,0.420,0.714,0.571
1583668539181,2020-03-08T07:55:39.181,3004.630,0.424,0.716,0.569
1583668539222,2020-03-08T07:55:39.222,3004.671,0.420,0.714,0.573
1583668539263,2020-03-08T07:55:39.263,3004.712,0.413,0.706,0.574
1583668539304,2020-03-08T07:55:39.304,3004.753,0.416,0.710,0.571
1583668539345,2020-03-08T07:55:39.345,3004.794,0.411,0.711,0.571
1583668539386,2020-03-08T07:55:39.386,3004.835,0.409,0.709,0.573
1583668539427,2020-03-08T07:55:39.427,3004.876,0.415,0.704,0.573
1583668539468,2020-03-08T07:55:39.468,3004.917,0.422,0.710,0.575
1583668539509,2020-03-08T07:55:39.509,3004.958,0.428,0.711,0.572
1583668539550,2020-03-08T07:55:39.550,3004.999,0.420,0.729,0.573
1583668539591,2020-03-08T07:55:39.591,3005.040,0.416,0.728,0.577
1583668539632,2020-03-08T07:55:39.632,3005.081,0.413,0.695,0.580
1583668539672,2020-03-08T07:55:39.672,3005.121,0.394,0.701,0.559
1583668539713,2020-03-08T07:55:39.713,3005.162,0.388,0.733,0.566
1583668539754,2020-03-08T07:55:39.754,3005.203,0.408,0.724,0.579
1583668539795,2020-03-08T07:55:39.795,3005.244,0.411,0.709,0.581
1583668539836,2020-03-08T07:55:39.836,3005.285,0.398,0.717,0.592
1583668539877,2020-03-08T07:55:39.877,3005.326,0.386,0.709,0.594
1583668539918,2020-03-08T07:55:39.918,3005.367,0.382,0.700,0.592
1583668539959,2020-03-08T07:55:39.959,3005.408,0.392,0.706,0.592
1583668540000,2020-03-08T07:55:40.000,3005.449,0.413,0.696,0.590
1583668540041,2020-03-08T07:55:40.041,3005.490,0.416,0.680,0.589
1583668540082,2020-03-08T07:55:40.082,3005.531,0.400,0.688,0.590
1583668540123,2020-03-08T07:55:40.123,3005.572,0.394,0.702,0.595
1583668540163,2020-03-08T07:55:40.163,3005.612,0.394,0.705,0.589
1583668540204,2020-03-08T07:55:40.204,3005.653,0.402,0.711,0.587
1583668540245,2020-03-08T07:55:40.245,3005.694,0.404,0.725,0.586
1583668540286,2020-03-08T07:55:40.286,3005.735,0.400,0.717,0.581
1583668540327,2020-03-08T07:55:40.327,3005.776,0.404,0.709,0.580
1583668540368,2020-03-08T07:55:40.368,3005.817,0.404,0.706,0.584
1583668540409,2020-03-08T07:55:40.409,3005.858,0.404,0.699,0.586
1583668540450,2020-03-08T07:55:40.450,3005.899,0.419,0.703,0.583
1583668540491,2020-03-08T07:55:40.491,3005.940,0.423,0.713,0.579
1583668540532,2020-03-08T07:55:40.532,3005.981,0.412,0.716,0.579
1583668540573,2020-03-08T07:55:40.573,3006.022,0.405,0.709,0.579
1583668540614,2020-03-08T07:55:40.614,3006.063,0.403,0.709,0.580
1583668540653,2020-03-08T07:55:40.653,3006.102,0.404,0.710,0.579
1583668540694,2020-03-08T07:55:40.694,3006.143,0.411,0.703,0.581
1583668540735,2020-03-08T07:55:40.735,3006.184,0.416,0.708,0.582
1583668540776,2020-03-08T07:55:40.776,3006.225,0.408,0.711,0.577
1583668540817,2020-03-08T07:55:40.817,3006.266,0.407,0.715,0.578
1583668540858,2020-03-08T07:55:40.858,3006.307,0.409,0.714,0.581
1583668540899,2020-03-08T07:55:40.899,3006.348,0.410,0.702,0.577
1583668540940,2020-03-08T07:55:40.940,3006.389,0.409,0.708,0.579
1583668540981,2020-03-08T07:55:40.981,3006.430,0.410,0.717,0.582
1583668541022,2020-03-08T07:55:41.022,3006.471,0.409,0.707,0.579
1583668541063,2020-03-08T07:55:41.063,3006.512,0.411,0.699,0.580
1583668541104,2020-03-08T07:55:41.104,3006.553,0.410,0.705,0.585
1583668541145,2020-03-08T07:55:41.145,3006.594,0.409,0.701,0.584
1583668541185,2020-03-08T07:55:41.185,3006.634,0.423,0.705,0.583
1583668541226,2020-03-08T07:55:41.226,3006.675,0.417,0.708,0.583
1583668541267,2020-03-08T07:55:41.267,3006.716,0.407,0.705,0.583
1583668541308,2020-03-08T07:55:41.308,3006.757,0.407,0.701,0.583
1583668541349,2020-03-08T07:55:41.349,3006.798,0.414,0.700,0.585
1583668541390,2020-03-08T07:55:41.390,3006.839,0.418,0.700,0.585
1583668541431,2020-03-08T07:55:41.431,3006.880,0.418,0.704,0.583
1583668541472,2020-03-08T07:55:41.472,3006.921,0.417,0.705,0.583
1583668541513,2020-03-08T07:55:41.513,3006.962,0.414,0.706,0.582
1583668541554,2020-03-08T07:55:41.554,3007.003,0.413,0.708,0.579
1583668541595,2020-03-08T07:55:41.595,3007.044,0.408,0.707,0.582
1583668541636,2020-03-08T07:55:41.636,3007.085,0.415,0.704,0.580
1583668541676,2020-03-08T07:55:41.676,3007.125,0.418,0.707,0.580
1583668541717,2020-03-08T07:55:41.717,3007.166,0.416,0.707,0.578
1583668541758,2020-03-08T07:55:41.758,3007.207,0.412,0.715,0.577
1583668541799,2020-03-08T07:55:41.799,3007.248,0.410,0.711,0.578
1583668541840,2020-03-08T07:55:41.840,3007.289,0.414,0.706,0.578
1583668541881,2020-03-08T07:55:41.881,3007.330,0.411,0.713,0.579
1583668541922,2020-03-08T07:55:41.922,3007.371,0.413,0.707,0.579
1583668541963,2020-03-08T07:55:41.963,3007.412,0.413,0.700,0.578
1583668542004,2020-03-08T07:55:42.004,3007.453,0.407,0.711,0.575
1583668542045,2020-03-08T07:55:42.045,3007.494,0.404,0.718,0.575
1583668542086,2020-03-08T07:55:42.086,3007.535,0.405,0.715,0.584
1583668542127,2020-03-08T07:55:42.127,3007.576,0.409,0.707,0.582
1583668542166,2020-03-08T07:55:42.166,3007.615,0.406,0.712,0.579
1583668542207,2020-03-08T07:55:42.207,3007.656,0.403,0.706,0.579
1583668542248,2020-03-08T07:55:42.248,3007.697,0.409,0.709,0.577
1583668542289,2020-03-08T07:55:42.289,3007.738,0.408,0.710,0.575
1583668542331,2020-03-08T07:55:42.331,3007.780,0.416,0.701,0.577
1583668542372,2020-03-08T07:55:42.372,3007.821,0.415,0.714,0.579
1583668542413,2020-03-08T07:55:42.413,3007.862,0.416,0.717,0.572
1583668542454,2020-03-08T07:55:42.454,3007.903,0.425,0.714,0.572
1583668542495,2020-03-08T07:55:42.495,3007.944,0.440,0.708,0.579
1583668542536,2020-03-08T07:55:42.536,3007.985,0.432,0.701,0.582
1583668542577,2020-03-08T07:55:42.577,3008.026,0.423,0.694,0.583
1583668542618,2020-03-08T07:55:42.618,3008.067,0.421,0.689,0.581
1583668542657,2020-03-08T07:55:42.657,3008.106,0.419,0.697,0.583
1583668542698,2020-03-08T07:55:42.698,3008.147,0.417,0.698,0.583
1583668542739,2020-03-08T07:55:42.739,3008.188,0.412,0.704,0.578
1583668542780,2020-03-08T07:55:42.780,3008.229,0.411,0.711,0.576
1583668542821,2020-03-08T07:55:42.821,3008.270,0.410,0.717,0.577
1583668542862,2020-03-08T07:55:42.862,3008.311,0.406,0.719,0.573
1583668542903,2020-03-08T07:55:42.903,3008.352,0.405,0.719,0.575
1583668542944,2020-03-08T07:55:42.944,3008.393,0.404,0.720,0.575
1583668542985,2020-03-08T07:55:42.985,3008.434,0.399,0.716,0.574
1583668543026,2020-03-08T07:55:43.026,3008.475,0.398,0.713,0.578
1583668543067,2020-03-08T07:55:43.067,3008.516,0.399,0.711,0.578
1583668543108,2020-03-08T07:55:43.108,3008.557,0.403,0.711,0.578
1583668543148,2020-03-08T07:55:43.148,3008.597,0.402,0.712,0.580
1583668543189,2020-03-08T07:55:43.189,3008.638,0.410,0.708,0.577
1583668543230,2020-03-08T07:55:43.230,3008.679,0.412,0.710,0.577
1583668543271,2020-03-08T07:55:43.271,3008.720,0.408,0.711,0.577
1583668543312,2020-03-08T07:55:43.312,3008.761,0.406,0.712,0.574
1583668543353,2020-03-08T07:55:43.353,3008.802,0.415,0.714,0.573
1583668543394,2020-03-08T07:55:43.394,3008.843,0.415,0.712,0.575
1583668543435,2020-03-08T07:55:43.435,3008.884,0.414,0.711,0.575
1583668543476,2020-03-08T07:55:43.476,3008.925,0.421,0.713,0.575
1583668543517,2020-03-08T07:55:43.517,3008.966,0.418,0.711,0.575
1583668543558,2020-03-08T07:55:43.558,3009.007,0.415,0.710,0.575
1583668543599,2020-03-08T07:55:43.599,3009.048,0.414,0.710,0.576
1583668543640,2020-03-08T07:55:43.640,3009.089,0.414,0.705,0.576
1583668543680,2020-03-08T07:55:43.680,3009.129,0.417,0.705,0.578
1583668543721,2020-03-08T07:55:43.721,3009.170,0.417,0.709,0.580
1583668543762,2020-03-08T07:55:43.762,3009.211,0.417,0.709,0.578
1583668543803,2020-03-08T07:55:43.803,3009.252,0.413,0.708,0.578
1583668543844,2020-03-08T07:55:43.844,3009.293,0.410,0.705,0.579
1583668543885,2020-03-08T07:55:43.885,3009.334,0.412,0.706,0.579
1583668543926,2020-03-08T07:55:43.926,3009.375,0.406,0.706,0.580
1583668543967,2020-03-08T07:55:43.967,3009.416,0.410,0.703,0.578
1583668544008,2020-03-08T07:55:44.008,3009.457,0.417,0.703,0.578
1583668544049,2020-03-08T07:55:44.049,3009.498,0.416,0.712,0.578
1583668544090,2020-03-08T07:55:44.090,3009.539,0.414,0.714,0.578
1583668544131,2020-03-08T07:55:44.131,3009.580,0.413,0.706,0.577
1583668544170,2020-03-08T07:55:44.170,3009.619,0.415,0.708,0.577
1583668544211,2020-03-08T07:55:44.211,3009.660,0.412,0.710,0.576
1583668544252,2020-03-08T07:55:44.252,3009.701,0.414,0.708,0.575
1583668544293,2020-03-08T07:55:44.293,3009.742,0.414,0.713,0.576
1583668544334,2020-03-08T07:55:44.334,3009.783,0.414,0.711,0.575
1583668544375,2020-03-08T07:55:44.375,3009.824,0.414,0.707,0.575
1583668544416,2020-03-08T07:55:44.416,3009.865,0.417,0.709,0.577
1583668544457,2020-03-08T07:55:44.457,3009.906,0.417,0.709,0.578
1583668544498,2020-03-08T07:55:44.498,3009.947,0.415,0.707,0.579
1583668544539,2020-03-08T07:55:44.539,3009.988,0.415,0.703,0.578
1583668544581,2020-03-08T07:55:44.581,3010.030,0.421,0.706,0.580
1583668544622,2020-03-08T07:55:44.622,3010.071,0.418,0.706,0.580
1583668544661,2020-03-08T07:55:44.661,3010.110,0.412,0.702,0.579
1583668544702,2020-03-08T07:55:44.702,3010.151,0.409,0.704,0.579
1583668544743,2020-03-08T07:55:44.743,3010.192,0.411,0.712,0.577
1583668544784,2020-03-08T07:55:44.784,3010.233,0.421,0.706,0.578
1583668544825,2020-03-08T07:55:44.825,3010.274,0.425,0.703,0.581
1583668544866,2020-03-08T07:55:44.866,3010.315,0.418,0.706,0.582
1583668544907,2020-03-08T07:55:44.907,3010.356,0.405,0.706,0.581
1583668544948,2020-03-08T07:55:44.948,3010.397,0.407,0.709,0.579
1583668544989,2020-03-08T07:55:44.989,3010.438,0.406,0.712,0.577
1583668545030,2020-03-08T07:55:45.030,3010.479,0.404,0.708,0.578
1583668545071,2020-03-08T07:55:45.071,3010.520,0.413,0.709,0.578
1583668545112,2020-03-08T07:55:45.112,3010.561,0.415,0.718,0.575
1583668545152,2020-03-08T07:55:45.152,3010.601,0.406,0.719,0.575
1583668545193,2020-03-08T07:55:45.193,3010.642,0.404,0.712,0.576
1583668545234,2020-03-08T07:55:45.234,3010.683,0.411,0.709,0.578
1583668545275,2020-03-08T07:55:45.275,3010.724,0.415,0.705,0.581
1583668545316,2020-03-08T07:55:45.316,3010.765,0.410,0.707,0.580
1583668545357,2020-03-08T07:55:45.357,3010.806,0.410,0.711,0.576
1583668545398,2020-03-08T07:55:45.398,3010.847,0.414,0.712,0.576
1583668545439,2020-03-08T07:55:45.439,3010.888,0.415,0.708,0.580
1583668545480,2020-03-08T07:55:45.480,3010.929,0.416,0.702,0.577
1583668545521,2020-03-08T07:55:45.521,3010.970,0.414,0.708,0.579
1583668545562,2020-03-08T07:55:45.562,3011.011,0.410,0.712,0.578
1583668545603,2020-03-08T07:55:45.603,3011.052,0.417,0.704,0.577
1583668545644,2020-03-08T07:55:45.644,3011.093,0.419,0.708,0.578
1583668545684,2020-03-08T07:55:45.684,3011.133,0.414,0.709,0.578
1583668545725,2020-03-08T07:55:45.725,3011.174,0.407,0.707,0.577
1583668545766,2020-03-08T07:55:45.766,3011.215,0.411,0.708,0.578
1583668545807,2020-03-08T07:55:45.807,3011.256,0.413,0.709,0.580
1583668545848,2020-03-08T07:55:45.848,3011.297,0.413,0.708,0.580
1583668545889,2020-03-08T07:55:45.889,3011.338,0.415,0.710,0.576
1583668545930,2020-03-08T07:55:45.930,3011.379,0.413,0.719,0.575
1583668545971,2020-03-08T07:55:45.971,3011.420,0.410,0.713,0.572
1583668546012,2020-03-08T07:55:46.012,3011.461,0.416,0.713,0.576
1583668546053,2020-03-08T07:55:46.053,3011.502,0.417,0.706,0.581
1583668546094,2020-03-08T07:55:46.094,3011.543,0.417,0.695,0.579
1583668546135,2020-03-08T07:55:46.135,3011.584,0.419,0.700,0.581
1583668546174,2020-03-08T07:55:46.174,3011.623,0.418,0.712,0.579
1583668546215,2020-03-08T07:55:46.215,3011.664,0.412,0.708,0.580
1583668546256,2020-03-08T07:55:46.256,3011.705,0.414,0.699,0.581
1583668546297,2020-03-08T07:55:46.297,3011.746,0.417,0.703,0.579
1583668546338,2020-03-08T07:55:46.338,3011.787,0.408,0.713,0.580
1583668546379,2020-03-08T07:55:46.379,3011.828,0.402,0.712,0.577
1583668546420,2020-03-08T07:55:46.420,3011.869,0.412,0.705,0.577
1583668546461,2020-03-08T07:55:46.461,3011.910,0.414,0.710,0.578
1583668546502,2020-03-08T07:55:46.502,3011.951,0.412,0.709,0.578
1583668546543,2020-03-08T07:55:46.543,3011.992,0.410,0.707,0.578
1583668546584,2020-03-08T07:55:46.584,3012.033,0.413,0.709,0.577
1583668546625,2020-03-08T07:55:46.625,3012.074,0.413,0.712,0.578
1583668546665,2020-03-08T07:55:46.665,3012.114,0.414,0.708,0.580
1583668546706,2020-03-08T07:55:46.706,3012.155,0.414,0.708,0.579
1583668546747,2020-03-08T07:55:46.747,3012.196,0.410,0.710,0.577
1583668546788,2020-03-08T07:55:46.788,3012.237,0.407,0.707,0.578
1583668546829,2020-03-08T07:55:46.829,3012.278,0.413,0.708,0.579
1583668546870,2020-03-08T07:55:46.870,3012.319,0.417,0.710,0.577
1583668546911,2020-03-08T07:55:46.911,3012.360,0.416,0.709,0.577
1583668546952,2020-03-08T07:55:46.952,3012.401,0.412,0.710,0.579
1583668546993,2020-03-08T07:55:46.993,3012.442,0.411,0.706,0.578
1583668547034,2020-03-08T07:55:47.034,3012.483,0.414,0.708,0.577
1583668547075,2020-03-08T07:55:47.075,3012.524,0.410,0.709,0.579
1583668547116,2020-03-08T07:55:47.116,3012.565,0.410,0.706,0.577
1583668547157,2020-03-08T07:55:47.157,3012.606,0.407,0.709,0.580
1583668547197,2020-03-08T07:55:47.197,3012.646,0.408,0.710,0.577
1583668547238,2020-03-08T07:55:47.238,3012.687,0.419,0.708,0.578
1583668547279,2020-03-08T07:55:47.279,3012.728,0.418,0.706,0.581
1583668547320,2020-03-08T07:55:47.320,3012.769,0.417,0.702,0.580
1583668547361,2020-03-08T07:55:47.361,3012.810,0.415,0.711,0.579
1583668547402,2020-03-08T07:55:47.402,3012.851,0.407,0.718,0.578
1583668547443,2020-03-08T07:55:47.443,3012.892,0.402,0.711,0.576
1583668547484,2020-03-08T07:55:47.484,3012.933,0.406,0.703,0.583
1583668547525,2020-03-08T07:55:47.525,3012.974,0.415,0.700,0.584
1583668547566,2020-03-08T07:55:47.566,3013.015,0.412,0.703,0.581
1583668547607,2020-03-08T07:55:47.607,3013.056,0.404,0.712,0.579
1583668547648,2020-03-08T07:55:47.648,3013.097,0.404,0.720,0.577
1583668547689,2020-03-08T07:55:47.689,3013.138,0.406,0.720,0.574
1583668547728,2020-03-08T07:55:47.728,3013.177,0.406,0.717,0.576
1583668547769,2020-03-08T07:55:47.769,3013.218,0.403,0.713,0.578
1583668547810,2020-03-08T07:55:47.810,3013.259,0.399,0.710,0.576
1583668547852,2020-03-08T07:55:47.852,3013.301,0.403,0.715,0.574
1583668547893,2020-03-08T07:55:47.893,3013.342,0.407,0.714,0.578
1583668547934,2020-03-08T07:55:47.934,3013.383,0.412,0.704,0.580
1583668547975,2020-03-08T07:55:47.975,3013.424,0.412,0.710,0.582
1583668548016,2020-03-08T07:55:48.016,3013.465,0.402,0.714,0.581
1583668548057,2020-03-08T07:55:48.057,3013.506,0.403,0.712,0.579
1583668548098,2020-03-08T07:55:48.098,3013.547,0.402,0.716,0.580
1583668548139,2020-03-08T07:55:48.139,3013.588,0.400,0.709,0.580
1583668548180,2020-03-08T07:55:48.180,3013.629,0.398,0.710,0.581
1583668548221,2020-03-08T07:55:48.221,3013.670,0.399,0.708,0.583
1583668548260,2020-03-08T07:55:48.260,3013.709,0.404,0.708,0.584
1583668548301,2020-03-08T07:55:48.301,3013.750,0.408,0.706,0.583
1583668548342,2020-03-08T07:55:48.342,3013.791,0.414,0.707,0.584
1583668548383,2020-03-08T07:55:48.383,3013.832,0.407,0.709,0.583
1583668548424,2020-03-08T07:55:48.424,3013.873,0.404,0.708,0.582
1583668548465,2020-03-08T07:55:48.465,3013.914,0.409,0.702,0.582
1583668548506,2020-03-08T07:55:48.506,3013.955,0.409,0.708,0.582
1583668548547,2020-03-08T07:55:48.547,3013.996,0.403,0.708,0.581
1583668548588,2020-03-08T07:55:48.588,3014.037,0.406,0.709,0.583
1583668548629,2020-03-08T07:55:48.629,3014.078,0.408,0.711,0.581
1583668548670,2020-03-08T07:55:48.670,3014.119,0.405,0.711,0.581
1583668548711,2020-03-08T07:55:48.711,3014.160,0.407,0.710,0.584
1583668548751,2020-03-08T07:55:48.751,3014.200,0.411,0.704,0.584
1583668548792,2020-03-08T07:55:48.792,3014.241,0.409,0.703,0.584
1583668548833,2020-03-08T07:55:48.833,3014.282,0.401,0.713,0.583
1583668548874,2020-03-08T07:55:48.874,3014.323,0.406,0.708,0.581
1583668548915,2020-03-08T07:55:48.915,3014.364,0.412,0.710,0.579
1583668548956,2020-03-08T07:55:48.956,3014.405,0.407,0.712,0.583
1583668548997,2020-03-08T07:55:48.997,3014.446,0.400,0.704,0.583
1583668549038,2020-03-08T07:55:49.038,3014.487,0.405,0.704,0.582
1583668549079,2020-03-08T07:55:49.079,3014.528,0.409,0.709,0.583
1583668549120,2020-03-08T07:55:49.120,3014.569,0.403,0.708,0.584
1583668549161,2020-03-08T07:55:49.161,3014.610,0.407,0.706,0.583
1583668549202,2020-03-08T07:55:49.202,3014.651,0.408,0.709,0.582
1583668549243,2020-03-08T07:55:49.243,3014.692,0.410,0.708,0.583
1583668549283,2020-03-08T07:55:49.283,3014.732,0.405,0.707,0.582
1583668549324,2020-03-08T07:55:49.324,3014.773,0.405,0.710,0.581
1583668549365,2020-03-08T07:55:49.365,3014.814,0.408,0.708,0.581
1583668549406,2020-03-08T07:55:49.406,3014.855,0.410,0.711,0.581
1583668549447,2020-03-08T07:55:49.447,3014.896,0.409,0.713,0.580
1583668549488,2020-03-08T07:55:49.488,3014.937,0.409,0.711,0.579
1583668549529,2020-03-08T07:55:49.529,3014.978,0.409,0.708,0.582
1583668549570,2020-03-08T07:55:49.570,3015.019,0.410,0.705,0.581
1583668549611,2020-03-08T07:55:49.611,3015.060,0.405,0.709,0.583
1583668549652,2020-03-08T07:55:49.652,3015.101,0.408,0.708,0.582
1583668549693,2020-03-08T07:55:49.693,3015.142,0.417,0.708,0.581
1583668549734,2020-03-08T07:55:49.734,3015.183,0.407,0.708,0.579
1583668549775,2020-03-08T07:55:49.775,3015.224,0.403,0.713,0.580
1583668549814,2020-03-08T07:55:49.814,3015.263,0.406,0.709,0.583
1583668549855,2020-03-08T07:55:49.855,3015.304,0.410,0.703,0.584
1583668549896,2020-03-08T07:55:49.896,3015.345,0.411,0.699,0.583
1583668549937,2020-03-08T07:55:49.937,3015.386,0.416,0.709,0.584
1583668549978,2020-03-08T07:55:49.978,3015.427,0.413,0.713,0.582
1583668550019,2020-03-08T07:55:50.019,3015.468,0.410,0.708,0.582
1583668550060,2020-03-08T07:55:50.060,3015.509,0.410,0.703,0.584
1583668550102,2020-03-08T07:55:50.102,3015.551,0.410,0.700,0.585
1583668550143,2020-03-08T07:55:50.143,3015.592,0.405,0.705,0.584
1583668550184,2020-03-08T07:55:50.184,3015.633,0.400,0.706,0.584
1583668550225,2020-03-08T07:55:50.225,3015.674,0.403,0.704,0.583
1583668550266,2020-03-08T07:55:50.266,3015.715,0.408,0.708,0.583
1583668550307,2020-03-08T07:55:50.307,3015.756,0.406,0.713,0.582
1583668550346,2020-03-08T07:55:50.346,3015.795,0.405,0.711,0.582
1583668550387,2020-03-08T07:55:50.387,3015.836,0.406,0.712,0.585
1583668550428,2020-03-08T07:55:50.428,3015.877,0.410,0.705,0.582
1583668550469,2020-03-08T07:55:50.469,3015.918,0.414,0.706,0.583
1583668550510,2020-03-08T07:55:50.510,3015.959,0.408,0.708,0.584
1583668550551,2020-03-08T07:55:50.551,3016.000,0.400,0.705,0.585
1583668550592,2020-03-08T07:55:50.592,3016.041,0.402,0.703,0.584
1583668550633,2020-03-08T07:55:50.633,3016.082,0.411,0.703,0.583
1583668550674,2020-03-08T07:55:50.674,3016.123,0.406,0.708,0.585
1583668550715,2020-03-08T07:55:50.715,3016.164,0.405,0.707,0.586
1583668550756,2020-03-08T07:55:50.756,3016.205,0.407,0.708,0.583
1583668550797,2020-03-08T07:55:50.797,3016.246,0.404,0.709,0.583
1583668550838,2020-03-08T07:55:50.838,3016.287,0.405,0.708,0.584
1583668550878,2020-03-08T07:55:50.878,3016.327,0.406,0.708,0.583
1583668550919,2020-03-08T07:55:50.919,3016.368,0.407,0.708,0.584
1583668550960,2020-03-08T07:55:50.960,3016.409,0.406,0.710,0.583
1583668551001,2020-03-08T07:55:51.001,3016.450,0.404,0.708,0.585
1583668551042,2020-03-08T07:55:51.042,3016.491,0.406,0.708,0.583
1583668551083,2020-03-08T07:55:51.083,3016.532,0.407,0.711,0.583
1583668551124,2020-03-08T07:55:51.124,3016.573,0.404,0.705,0.583
1583668551165,2020-03-08T07:55:51.165,3016.614,0.402,0.707,0.585
1583668551206,2020-03-08T07:55:51.206,3016.655,0.408,0.707,0.584
1583668551247,2020-03-08T07:55:51.247,3016.696,0.413,0.707,0.583
1583668551288,2020-03-08T07:55:51.288,3016.737,0.409,0.709,0.584
1583668551329,2020-03-08T07:55:51.329,3016.778,0.405,0.708,0.583
1583668551370,2020-03-08T07:55:51.370,3016.819,0.406,0.710,0.582
1583668551410,2020-03-08T07:55:51.410,3016.859,0.409,0.712,0.583
1583668551451,2020-03-08T07:55:51.451,3016.900,0.402,0.711,0.583
1583668551492,2020-03-08T07:55:51.492,3016.941,0.405,0.708,0.584
1583668551533,2020-03-08T07:55:51.533,3016.982,0.407,0.708,0.584
1583668551574,2020-03-08T07:55:51.574,3017.023,0.402,0.704,0.584
1583668551615,2020-03-08T07:55:51.615,3017.064,0.404,0.706,0.585
1583668551656,2020-03-08T07:55:51.656,3017.105,0.406,0.707,0.584
1583668551697,2020-03-08T07:55:51.697,3017.146,0.410,0.705,0.584
1583668551738,2020-03-08T07:55:51.738,3017.187,0.412,0.707,0.585
1583668551779,2020-03-08T07:55:51.779,3017.228,0.412,0.712,0.583
1583668551820,2020-03-08T07:55:51.820,3017.269,0.409,0.709,0.583
1583668551861,2020-03-08T07:55:51.861,3017.310,0.409,0.706,0.583
1583668551900,2020-03-08T07:55:51.900,3017.349,0.406,0.705,0.582
1583668551941,2020-03-08T07:55:51.941,3017.390,0.404,0.708,0.583
1583668551982,2020-03-08T07:55:51.982,3017.431,0.411,0.707,0.583
1583668552023,2020-03-08T07:55:52.023,3017.472,0.414,0.707,0.583
1583668552064,2020-03-08T07:55:52.064,3017.513,0.408,0.708,0.584
1583668552105,2020-03-08T07:55:52.105,3017.554,0.402,0.702,0.584
1583668552146,2020-03-08T07:55:52.146,3017.595,0.406,0.707,0.583
1583668552187,2020-03-08T07:55:52.187,3017.636,0.413,0.709,0.583
1583668552228,2020-03-08T07:55:52.228,3017.677,0.407,0.708,0.584
1583668552269,2020-03-08T07:55:52.269,3017.718,0.410,0.707,0.585
1583668552310,2020-03-08T07:55:52.310,3017.759,0.410,0.706,0.582
1583668552352,2020-03-08T07:55:52.352,3017.801,0.408,0.709,0.581
1583668552391,2020-03-08T07:55:52.391,3017.840,0.407,0.710,0.583
1583668552432,2020-03-08T07:55:52.432,3017.881,0.408,0.708,0.581
1583668552473,2020-03-08T07:55:52.473,3017.922,0.411,0.708,0.581
1583668552514,2020-03-08T07:55:52.514,3017.963,0.409,0.708,0.583
1583668552555,2020-03-08T07:55:52.555,3018.004,0.411,0.708,0.585
1583668552596,2020-03-08T07:55:52.596,3018.045,0.411,0.704,0.584
1583668552637,2020-03-08T07:55:52.637,3018.086,0.406,0.704,0.584
1583668552678,2020-03-08T07:55:52.678,3018.127,0.410,0.703,0.584
1583668552719,2020-03-08T07:55:52.719,3018.168,0.405,0.708,0.583
1583668552760,2020-03-08T07:55:52.760,3018.209,0.404,0.711,0.580
1583668552801,2020-03-08T07:55:52.801,3018.250,0.415,0.703,0.586
1583668552842,2020-03-08T07:55:52.842,3018.291,0.415,0.697,0.588
1583668552883,2020-03-08T07:55:52.883,3018.332,0.416,0.698,0.584
1583668552923,2020-03-08T07:55:52.923,3018.372,0.414,0.709,0.583
1583668552964,2020-03-08T07:55:52.964,3018.413,0.412,0.711,0.582
1583668553005,2020-03-08T07:55:53.005,3018.454,0.410,0.711,0.584
1583668553046,2020-03-08T07:55:53.046,3018.495,0.412,0.704,0.583
1583668553087,2020-03-08T07:55:53.087,3018.536,0.411,0.702,0.585
1583668553128,2020-03-08T07:55:53.128,3018.577,0.401,0.708,0.583
1583668553169,2020-03-08T07:55:53.169,3018.618,0.404,0.711,0.582
1583668553210,2020-03-08T07:55:53.210,3018.659,0.411,0.705,0.584
1583668553251,2020-03-08T07:55:53.251,3018.700,0.410,0.707,0.582
1583668553292,2020-03-08T07:55:53.292,3018.741,0.408,0.709,0.582
1583668553333,2020-03-08T07:55:53.333,3018.782,0.404,0.710,0.578
1583668553374,2020-03-08T07:55:53.374,3018.823,0.410,0.718,0.581
1583668553414,2020-03-08T07:55:53.414,3018.863,0.415,0.708,0.584
1583668553455,2020-03-08T07:55:53.455,3018.904,0.415,0.699,0.587
1583668553496,2020-03-08T07:55:53.496,3018.945,0.418,0.697,0.588
1583668553537,2020-03-08T07:55:53.537,3018.986,0.414,0.709,0.587
1583668553578,2020-03-08T07:55:53.578,3019.027,0.408,0.712,0.585
1583668553619,2020-03-08T07:55:53.619,3019.068,0.407,0.700,0.585
1583668553660,2020-03-08T07:55:53.660,3019.109,0.407,0.695,0.590
1583668553701,2020-03-08T07:55:53.701,3019.150,0.403,0.700,0.590
1583668553742,2020-03-08T07:55:53.742,3019.191,0.397,0.708,0.590
1583668553783,2020-03-08T07:55:53.783,3019.232,0.399,0.709,0.590
1583668553824,2020-03-08T07:55:53.824,3019.273,0.398,0.705,0.592
1583668553865,2020-03-08T07:55:53.865,3019.314,0.399,0.706,0.592
1583668553906,2020-03-08T07:55:53.906,3019.355,0.399,0.705,0.592
1583668553945,2020-03-08T07:55:53.945,3019.394,0.397,0.701,0.591
1583668553986,2020-03-08T07:55:53.986,3019.435,0.394,0.704,0.590
1583668554027,2020-03-08T07:55:54.027,3019.476,0.393,0.705,0.591
1583668554068,2020-03-08T07:55:54.068,3019.517,0.397,0.707,0.591
1583668554109,2020-03-08T07:55:54.109,3019.558,0.399,0.706,0.592
1583668554150,2020-03-08T07:55:54.150,3019.599,0.399,0.707,0.593
1583668554191,2020-03-08T07:55:54.191,3019.640,0.401,0.710,0.590
1583668554232,2020-03-08T07:55:54.232,3019.681,0.396,0.706,0.592
1583668554273,2020-03-08T07:55:54.273,3019.722,0.394,0.703,0.591
1583668554314,2020-03-08T07:55:54.314,3019.763,0.393,0.704,0.592
1583668554355,2020-03-08T07:55:54.355,3019.804,0.395,0.705,0.592
1583668554396,2020-03-08T07:55:54.396,3019.845,0.407,0.708,0.589
1583668554437,2020-03-08T07:55:54.437,3019.886,0.407,0.710,0.588
1583668554477,2020-03-08T07:55:54.477,3019.926,0.400,0.708,0.590
1583668554518,2020-03-08T07:55:54.518,3019.967,0.396,0.703,0.592
1583668554559,2020-03-08T07:55:54.559,3020.008,0.400,0.701,0.589
1583668554600,2020-03-08T07:55:54.600,3020.049,0.401,0.706,0.590
1583668554641,2020-03-08T07:55:54.641,3020.090,0.396,0.707,0.589
1583668554682,2020-03-08T07:55:54.682,3020.131,0.404,0.709,0.588
1583668554723,2020-03-08T07:55:54.723,3020.172,0.404,0.709,0.587
1583668554764,2020-03-08T07:55:54.764,3020.213,0.400,0.708,0.588
1583668554805,2020-03-08T07:55:54.805,3020.254,0.401,0.705,0.586
1583668554846,2020-03-08T07:55:54.846,3020.295,0.402,0.708,0.587
1583668554887,2020-03-08T07:55:54.887,3020.336,0.405,0.705,0.586
1583668554928,2020-03-08T07:55:54.928,3020.377,0.404,0.705,0.587
1583668554968,2020-03-08T07:55:54.968,3020.417,0.407,0.709,0.588
1583668555009,2020-03-08T07:55:55.009,3020.458,0.405,0.708,0.586
1583668555050,2020-03-08T07:55:55.050,3020.499,0.406,0.709,0.586
1583668555091,2020-03-08T07:55:55.091,3020.540,0.401,0.708,0.590
1583668555132,2020-03-08T07:55:55.132,3020.581,0.397,0.707,0.586
1583668555173,2020-03-08T07:55:55.173,3020.622,0.409,0.704,0.585
1583668555214,2020-03-08T07:55:55.214,3020.663,0.409,0.706,0.587
1583668555255,2020-03-08T07:55:55.255,3020.704,0.401,0.709,0.587
1583668555296,2020-03-08T07:55:55.296,3020.745,0.400,0.707,0.587
1583668555337,2020-03-08T07:55:55.337,3020.786,0.404,0.706,0.586
1583668555378,2020-03-08T07:55:55.378,3020.827,0.403,0.709,0.587
1583668555419,2020-03-08T07:55:55.419,3020.868,0.401,0.708,0.590
1583668555458,2020-03-08T07:55:55.458,3020.907,0.403,0.706,0.587
1583668555499,2020-03-08T07:55:55.499,3020.948,0.400,0.711,0.587
1583668555540,2020-03-08T07:55:55.540,3020.989,0.398,0.709,0.587
1583668555581,2020-03-08T07:55:55.581,3021.030,0.401,0.708,0.586
1583668555622,2020-03-08T07:55:55.622,3021.071,0.403,0.707,0.586
1583668555664,2020-03-08T07:55:55.664,3021.113,0.406,0.707,0.587
1583668555705,2020-03-08T07:55:55.705,3021.154,0.406,0.704,0.587
1583668555746,2020-03-08T07:55:55.746,3021.195,0.406,0.705,0.588
1583668555787,2020-03-08T07:55:55.787,3021.236,0.406,0.705,0.589
1583668555828,2020-03-08T07:55:55.828,3021.277,0.405,0.702,0.589
1583668555869,2020-03-08T07:55:55.869,3021.318,0.401,0.706,0.591
1583668555910,2020-03-08T07:55:55.910,3021.359,0.406,0.705,0.587
1583668555949,2020-03-08T07:55:55.949,3021.398,0.411,0.703,0.587
1583668555990,2020-03-08T07:55:55.990,3021.439,0.407,0.708,0.588
1583668556031,2020-03-08T07:55:56.031,3021.480,0.403,0.707,0.588
1583668556072,2020-03-08T07:55:56.072,3021.521,0.399,0.708,0.585
1583668556113,2020-03-08T07:55:56.113,3021.562,0.403,0.706,0.587
1583668556154,2020-03-08T07:55:56.154,3021.603,0.400,0.707,0.588
1583668556195,2020-03-08T07:55:56.195,3021.644,0.401,0.707,0.589
1583668556236,2020-03-08T07:55:56.236,3021.685,0.404,0.707,0.588
1583668556277,2020-03-08T07:55:56.277,3021.726,0.404,0.709,0.585
1583668556318,2020-03-08T07:55:56.318,3021.767,0.402,0.708,0.587
1583668556359,2020-03-08T07:55:56.359,3021.808,0.401,0.706,0.589
1583668556400,2020-03-08T07:55:56.400,3021.849,0.402,0.703,0.589
1583668556441,2020-03-08T07:55:56.441,3021.890,0.403,0.702,0.587
1583668556481,2020-03-08T07:55:56.481,3021.930,0.403,0.706,0.589
1583668556522,2020-03-08T07:55:56.522,3021.971,0.404,0.706,0.588
1583668556563,2020-03-08T07:55:56.563,3022.012,0.405,0.706,0.589
1583668556604,2020-03-08T07:55:56.604,3022.053,0.407,0.706,0.589
1583668556645,2020-03-08T07:55:56.645,3022.094,0.403,0.708,0.590
1583668556686,2020-03-08T07:55:56.686,3022.135,0.402,0.706,0.586
1583668556727,2020-03-08T07:55:56.727,3022.176,0.410,0.702,0.586
1583668556768,2020-03-08T07:55:56.768,3022.217,0.408,0.706,0.586
1583668556809,2020-03-08T07:55:56.809,3022.258,0.406,0.707,0.587
1583668556850,2020-03-08T07:55:56.850,3022.299,0.404,0.707,0.586
1583668556891,2020-03-08T07:55:56.891,3022.340,0.405,0.708,0.586
1583668556932,2020-03-08T07:55:56.932,3022.381,0.405,0.707,0.586
1583668556972,2020-03-08T07:55:56.972,3022.421,0.405,0.710,0.586
1583668557013,2020-03-08T07:55:57.013,3022.462,0.408,0.711,0.587
1583668557054,2020-03-08T07:55:57.054,3022.503,0.408,0.708,0.586
1583668557095,2020-03-08T07:55:57.095,3022.544,0.405,0.702,0.587
1583668557136,2020-03-08T07:55:57.136,3022.585,0.406,0.700,0.587
1583668557177,2020-03-08T07:55:57.177,3022.626,0.405,0.703,0.588
1583668557218,2020-03-08T07:55:57.218,3022.667,0.405,0.701,0.589
1583668557259,2020-03-08T07:55:57.259,3022.708,0.406,0.700,0.588
1583668557300,2020-03-08T07:55:57.300,3022.749,0.406,0.709,0.588
1583668557341,2020-03-08T07:55:57.341,3022.790,0.405,0.711,0.588
1583668557382,2020-03-08T07:55:57.382,3022.831,0.404,0.705,0.588
1583668557423,2020-03-08T07:55:57.423,3022.872,0.405,0.700,0.586
1583668557464,2020-03-08T07:55:57.464,3022.913,0.402,0.708,0.587
1583668557503,2020-03-08T07:55:57.503,3022.952,0.405,0.703,0.587
1583668557544,2020-03-08T07:55:57.544,3022.993,0.411,0.701,0.585
1583668557585,2020-03-08T07:55:57.585,3023.034,0.411,0.713,0.583
1583668557626,2020-03-08T07:55:57.626,3023.075,0.403,0.717,0.581
1583668557667,2020-03-08T07:55:57.667,3023.116,0.398,0.713,0.580
1583668557708,2020-03-08T07:55:57.708,3023.157,0.411,0.704,0.587
1583668557749,2020-03-08T07:55:57.749,3023.198,0.413,0.696,0.593
1583668557790,2020-03-08T07:55:57.790,3023.239,0.411,0.693,0.590
1583668557831,2020-03-08T07:55:57.831,3023.280,0.410,0.708,0.587
1583668557872,2020-03-08T07:55:57.872,3023.321,0.403,0.714,0.587
1583668557914,2020-03-08T07:55:57.914,3023.363,0.404,0.700,0.587
1583668557955,2020-03-08T07:55:57.955,3023.404,0.410,0.698,0.588
1583668557994,2020-03-08T07:55:57.994,3023.443,0.403,0.703,0.589
1583668558035,2020-03-08T07:55:58.035,3023.484,0.395,0.708,0.587
1583668558076,2020-03-08T07:55:58.076,3023.525,0.400,0.710,0.586
1583668558117,2020-03-08T07:55:58.117,3023.566,0.406,0.709,0.587
1583668558158,2020-03-08T07:55:58.158,3023.607,0.407,0.706,0.586
1583668558199,2020-03-08T07:55:58.199,3023.648,0.404,0.708,0.586
1583668558240,2020-03-08T07:55:58.240,3023.689,0.407,0.704,0.587
1583668558281,2020-03-08T07:55:58.281,3023.730,0.405,0.704,0.589
1583668558322,2020-03-08T07:55:58.322,3023.771,0.406,0.705,0.585
1583668558363,2020-03-08T07:55:58.363,3023.812,0.412,0.701,0.586
1583668558404,2020-03-08T07:55:58.404,3023.853,0.410,0.706,0.587
1583668558445,2020-03-08T07:55:58.445,3023.894,0.405,0.706,0.586
1583668558485,2020-03-08T07:55:58.485,3023.934,0.406,0.707,0.586
1583668558526,2020-03-08T07:55:58.526,3023.975,0.407,0.702,0.588
1583668558567,2020-03-08T07:55:58.567,3024.016,0.404,0.704,0.588
1583668558608,2020-03-08T07:55:58.608,3024.057,0.406,0.708,0.588
1583668558649,2020-03-08T07:55:58.649,3024.098,0.407,0.708,0.587
1583668558690,2020-03-08T07:55:58.690,3024.139,0.405,0.709,0.585
1583668558731,2020-03-08T07:55:58.731,3024.180,0.402,0.708,0.586
1583668558772,2020-03-08T07:55:58.772,3024.221,0.403,0.707,0.586
1583668558813,2020-03-08T07:55:58.813,3024.262,0.404,0.704,0.585
1583668558854,2020-03-08T07:55:58.854,3024.303,0.406,0.704,0.586
1583668558895,2020-03-08T07:55:58.895,3024.344,0.406,0.706,0.587
1583668558936,2020-03-08T07:55:58.936,3024.385,0.409,0.706,0.586
1583668558977,2020-03-08T07:55:58.977,3024.426,0.410,0.705,0.588
1583668559017,2020-03-08T07:55:59.017,3024.466,0.407,0.703,0.590
1583668559058,2020-03-08T07:55:59.058,3024.507,0.408,0.700,0.587
1583668559099,2020-03-08T07:55:59.099,3024.548,0.405,0.703,0.590
1583668559140,2020-03-08T07:55:59.140,3024.589,0.403,0.707,0.586
1583668559181,2020-03-08T07:55:59.181,3024.630,0.411,0.702,0.586
1583668559222,2020-03-08T07:55:59.222,3024.671,0.411,0.707,0.588
1583668559263,2020-03-08T07:55:59.263,3024.712,0.406,0.705,0.589
1583668559304,2020-03-08T07:55:59.304,3024.753,0.404,0.702,0.588
1583668559345,2020-03-08T07:55:59.345,3024.794,0.406,0.705,0.588
1583668559386,2020-03-08T07:55:59.386,3024.835,0.400,0.710,0.586
1583668559427,2020-03-08T07:55:59.427,3024.876,0.402,0.708,0.587
1583668559468,2020-03-08T07:55:59.468,3024.917,0.405,0.704,0.587
1583668559507,2020-03-08T07:55:59.507,3024.956,0.407,0.706,0.588
1583668559548,2020-03-08T07:55:59.548,3024.997,0.406,0.702,0.588
1583668559589,2020-03-08T07:55:59.589,3025.038,0.406,0.703,0.586
1583668559630,2020-03-08T07:55:59.630,3025.079,0.409,0.706,0.587
1583668559671,2020-03-08T07:55:59.671,3025.120,0.412,0.703,0.587
1583668559712,2020-03-08T07:55:59.712,3025.161,0.411,0.699,0.588
1583668559753,2020-03-08T07:55:59.753,3025.202,0.409,0.703,0.588
1583668559794,2020-03-08T07:55:59.794,3025.243,0.405,0.707,0.587
1583668559835,2020-03-08T07:55:59.835,3025.284,0.402,0.706,0.587
1583668559876,2020-03-08T07:55:59.876,3025.325,0.404,0.706,0.588
1583668559917,2020-03-08T07:55:59.917,3025.366,0.403,0.703,0.588
1583668559958,2020-03-08T07:55:59.958,3025.407,0.398,0.703,0.588
1583668559999,2020-03-08T07:55:59.999,3025.448,0.405,0.703,0.586
1583668560039,2020-03-08T07:56:00.039,3025.488,0.410,0.703,0.585
1583668560080,2020-03-08T07:56:00.080,3025.529,0.411,0.708,0.584
1583668560121,2020-03-08T07:56:00.121,3025.570,0.411,0.708,0.585
1583668560162,2020-03-08T07:56:00.162,3025.611,0.409,0.710,0.583
1583668560203,2020-03-08T07:56:00.203,3025.652,0.411,0.708,0.586
1583668560244,2020-03-08T07:56:00.244,3025.693,0.407,0.704,0.589
1583668560285,2020-03-08T07:56:00.285,3025.734,0.413,0.700,0.590
1583668560326,2020-03-08T07:56:00.326,3025.775,0.410,0.703,0.588
1583668560367,2020-03-08T07:56:00.367,3025.816,0.400,0.701,0.588
1583668560408,2020-03-08T07:56:00.408,3025.857,0.403,0.700,0.587
1583668560449,2020-03-08T07:56:00.449,3025.898,0.409,0.701,0.588
1583668560490,2020-03-08T07:56:00.490,3025.939,0.408,0.705,0.586
1583668560530,2020-03-08T07:56:00.530,3025.979,0.407,0.709,0.586
1583668560571,2020-03-08T07:56:00.571,3026.020,0.405,0.711,0.586
1583668560612,2020-03-08T07:56:00.612,3026.061,0.406,0.711,0.588
1583668560653,2020-03-08T07:56:00.653,3026.102,0.405,0.704,0.587
1583668560694,2020-03-08T07:56:00.694,3026.143,0.405,0.701,0.589
1583668560735,2020-03-08T07:56:00.735,3026.184,0.408,0.701,0.587
1583668560776,2020-03-08T07:56:00.776,3026.225,0.405,0.705,0.588
1583668560817,2020-03-08T07:56:00.817,3026.266,0.404,0.707,0.588
1583668560858,2020-03-08T07:56:00.858,3026.307,0.414,0.703,0.586
1583668560899,2020-03-08T07:56:00.899,3026.348,0.410,0.707,0.587
1583668560940,2020-03-08T07:56:00.940,3026.389,0.405,0.708,0.588
1583668560981,2020-03-08T07:56:00.981,3026.430,0.401,0.700,0.589
1583668561020,2020-03-08T07:56:01.020,3026.469,0.407,0.696,0.589
1583668561061,2020-03-08T07:56:01.061,3026.510,0.409,0.702,0.590
1583668561102,2020-03-08T07:56:01.102,3026.551,0.409,0.703,0.592
1583668561143,2020-03-08T07:56:01.143,3026.592,0.412,0.699,0.590
1583668561185,2020-03-08T07:56:01.185,3026.634,0.411,0.708,0.587
1583668561226,2020-03-08T07:56:01.226,3026.675,0.406,0.706,0.590
1583668561267,2020-03-08T07:56:01.267,3026.716,0.407,0.700,0.587
1583668561308,2020-03-08T07:56:01.308,3026.757,0.407,0.701,0.587
1583668561349,2020-03-08T07:56:01.349,3026.798,0.407,0.703,0.584
1583668561390,2020-03-08T07:56:01.390,3026.839,0.405,0.711,0.586
1583668561431,2020-03-08T07:56:01.431,3026.880,0.407,0.708,0.586
1583668561472,2020-03-08T07:56:01.472,3026.921,0.414,0.704,0.589
1583668561513,2020-03-08T07:56:01.513,3026.962,0.409,0.701,0.590
1583668561552,2020-03-08T07:56:01.552,3027.001,0.403,0.705,0.588
1583668561593,2020-03-08T07:56:01.593,3027.042,0.403,0.702,0.588
1583668561634,2020-03-08T07:56:01.634,3027.083,0.405,0.699,0.591
1583668561675,2020-03-08T07:56:01.675,3027.124,0.406,0.702,0.590
1583668561716,2020-03-08T07:56:01.716,3027.165,0.412,0.701,0.586
1583668561757,2020-03-08T07:56:01.757,3027.206,0.407,0.713,0.583
1583668561798,2020-03-08T07:56:01.798,3027.247,0.406,0.711,0.586
1583668561839,2020-03-08T07:56:01.839,3027.288,0.409,0.702,0.587
1583668561880,2020-03-08T07:56:01.880,3027.329,0.412,0.703,0.586
1583668561921,2020-03-08T07:56:01.921,3027.370,0.407,0.706,0.586
1583668561962,2020-03-08T07:56:01.962,3027.411,0.406,0.707,0.589
1583668562003,2020-03-08T07:56:02.003,3027.452,0.413,0.700,0.588
1583668562043,2020-03-08T07:56:02.043,3027.492,0.411,0.701,0.587
1583668562084,2020-03-08T07:56:02.084,3027.533,0.404,0.704,0.588
1583668562125,2020-03-08T07:56:02.125,3027.574,0.403,0.700,0.588
1583668562166,2020-03-08T07:56:02.166,3027.615,0.409,0.704,0.587
1583668562207,2020-03-08T07:56:02.207,3027.656,0.409,0.703,0.588
1583668562248,2020-03-08T07:56:02.248,3027.697,0.409,0.703,0.587
1583668562289,2020-03-08T07:56:02.289,3027.738,0.407,0.710,0.586
1583668562330,2020-03-08T07:56:02.330,3027.779,0.406,0.709,0.585
1583668562371,2020-03-08T07:56:02.371,3027.820,0.409,0.706,0.588
1583668562412,2020-03-08T07:56:02.412,3027.861,0.407,0.702,0.587
1583668562453,2020-03-08T07:56:02.453,3027.902,0.407,0.701,0.585
1583668562494,2020-03-08T07:56:02.494,3027.943,0.407,0.704,0.588
1583668562535,2020-03-08T07:56:02.535,3027.984,0.408,0.705,0.587
1583668562575,2020-03-08T07:56:02.575,3028.024,0.415,0.701,0.586
1583668562616,2020-03-08T07:56:02.616,3028.065,0.412,0.706,0.585
1583668562657,2020-03-08T07:56:02.657,3028.106,0.409,0.705,0.587
1583668562698,2020-03-08T07:56:02.698,3028.147,0.407,0.703,0.588
1583668562739,2020-03-08T07:56:02.739,3028.188,0.409,0.701,0.587
1583668562780,2020-03-08T07:56:02.780,3028.229,0.407,0.702,0.588
1583668562821,2020-03-08T07:56:02.821,3028.270,0.407,0.703,0.589
1583668562862,2020-03-08T07:56:02.862,3028.311,0.414,0.701,0.588
1583668562903,2020-03-08T07:56:02.903,3028.352,0.410,0.702,0.587
1583668562944,2020-03-08T07:56:02.944,3028.393,0.407,0.704,0.587
1583668562985,2020-03-08T07:56:02.985,3028.434,0.407,0.702,0.585
1583668563026,2020-03-08T07:56:03.026,3028.475,0.409,0.708,0.584
1583668563065,2020-03-08T07:56:03.065,3028.514,0.411,0.708,0.586
1583668563106,2020-03-08T07:56:03.106,3028.555,0.409,0.707,0.587
1583668563147,2020-03-08T07:56:03.147,3028.596,0.408,0.707,0.588
1583668563188,2020-03-08T07:56:03.188,3028.637,0.407,0.706,0.586
1583668563229,2020-03-08T07:56:03.229,3028.678,0.410,0.703,0.587
1583668563270,2020-03-08T07:56:03.270,3028.719,0.406,0.697,0.588
1583668563311,2020-03-08T07:56:03.311,3028.760,0.408,0.695,0.586
1583668563352,2020-03-08T07:56:03.352,3028.801,0.407,0.708,0.586
1583668563393,2020-03-08T07:56:03.393,3028.842,0.407,0.711,0.584
1583668563435,2020-03-08T07:56:03.435,3028.884,0.415,0.706,0.584
1583668563476,2020-03-08T07:56:03.476,3028.925,0.413,0.709,0.587
1583668563517,2020-03-08T07:56:03.517,3028.966,0.411,0.702,0.588
1583668563558,2020-03-08T07:56:03.558,3029.007,0.410,0.700,0.586
1583668563597,2020-03-08T07:56:03.597,3029.046,0.410,0.702,0.588
1583668563638,2020-03-08T07:56:03.638,3029.087,0.403,0.703,0.588
1583668563679,2020-03-08T07:56:03.679,3029.128,0.407,0.697,0.590
1583668563720,2020-03-08T07:56:03.720,3029.169,0.410,0.700,0.588
1583668563761,2020-03-08T07:56:03.761,3029.210,0.407,0.708,0.588
1583668563802,2020-03-08T07:56:03.802,3029.251,0.404,0.705,0.587
1583668563843,2020-03-08T07:56:03.843,3029.292,0.405,0.706,0.585
1583668563884,2020-03-08T07:56:03.884,3029.333,0.407,0.707,0.586
1583668563925,2020-03-08T07:56:03.925,3029.374,0.413,0.700,0.585
1583668563966,2020-03-08T07:56:03.966,3029.415,0.415,0.701,0.587
1583668564007,2020-03-08T07:56:04.007,3029.456,0.412,0.709,0.585
1583668564048,2020-03-08T07:56:04.048,3029.497,0.407,0.709,0.583
1583668564088,2020-03-08T07:56:04.088,3029.537,0.410,0.709,0.585
1583668564129,2020-03-08T07:56:04.129,3029.578,0.418,0.702,0.590
1583668564170,2020-03-08T07:56:04.170,3029.619,0.415,0.693,0.591
1583668564211,2020-03-08T07:56:04.211,3029.660,0.407,0.704,0.590
1583668564252,2020-03-08T07:56:04.252,3029.701,0.402,0.705,0.587
1583668564293,2020-03-08T07:56:04.293,3029.742,0.399,0.701,0.587
1583668564334,2020-03-08T07:56:04.334,3029.783,0.396,0.700,0.589
1583668564375,2020-03-08T07:56:04.375,3029.824,0.408,0.696,0.589
1583668564416,2020-03-08T07:56:04.416,3029.865,0.402,0.709,0.586
1583668564457,2020-03-08T07:56:04.457,3029.906,0.393,0.719,0.582
1583668564498,2020-03-08T07:56:04.498,3029.947,0.393,0.722,0.582
1583668564539,2020-03-08T07:56:04.539,3029.988,0.398,0.720,0.583
1583668564579,2020-03-08T07:56:04.579,3030.028,0.404,0.713,0.582
1583668564620,2020-03-08T07:56:04.620,3030.069,0.407,0.709,0.580
1583668564661,2020-03-08T07:56:04.661,3030.110,0.412,0.704,0.583
1583668564702,2020-03-08T07:56:04.702,3030.151,0.420,0.698,0.590
1583668564743,2020-03-08T07:56:04.743,3030.192,0.420,0.691,0.589
1583668564784,2020-03-08T07:56:04.784,3030.233,0.418,0.696,0.589
1583668564825,2020-03-08T07:56:04.825,3030.274,0.412,0.706,0.587
1583668564866,2020-03-08T07:56:04.866,3030.315,0.409,0.709,0.588
1583668564907,2020-03-08T07:56:04.907,3030.356,0.413,0.700,0.587
1583668564948,2020-03-08T07:56:04.948,3030.397,0.408,0.699,0.589
1583668564989,2020-03-08T07:56:04.989,3030.438,0.399,0.702,0.588
1583668565030,2020-03-08T07:56:05.030,3030.479,0.395,0.707,0.588
1583668565071,2020-03-08T07:56:05.071,3030.520,0.400,0.708,0.587
1583668565110,2020-03-08T07:56:05.110,3030.559,0.411,0.703,0.586
1583668565151,2020-03-08T07:56:05.151,3030.600,0.408,0.707,0.588
1583668565192,2020-03-08T07:56:05.192,3030.641,0.405,0.707,0.588
1583668565233,2020-03-08T07:56:05.233,3030.682,0.405,0.702,0.588
1583668565274,2020-03-08T07:56:05.274,3030.723,0.406,0.698,0.587
1583668565315,2020-03-08T07:56:05.315,3030.764,0.407,0.702,0.590
1583668565356,2020-03-08T07:56:05.356,3030.805,0.409,0.702,0.589
1583668565397,2020-03-08T07:56:05.397,3030.846,0.415,0.700,0.590
1583668565438,2020-03-08T07:56:05.438,3030.887,0.414,0.706,0.586
1583668565479,2020-03-08T07:56:05.479,3030.928,0.409,0.708,0.586
1583668565520,2020-03-08T07:56:05.520,3030.969,0.408,0.701,0.588
1583668565561,2020-03-08T07:56:05.561,3031.010,0.408,0.702,0.586
1583668565601,2020-03-08T07:56:05.601,3031.050,0.410,0.705,0.588
1583668565642,2020-03-08T07:56:05.642,3031.091,0.410,0.703,0.588
1583668565683,2020-03-08T07:56:05.683,3031.132,0.409,0.705,0.588
1583668565724,2020-03-08T07:56:05.724,3031.173,0.411,0.707,0.587
1583668565765,2020-03-08T07:56:05.765,3031.214,0.411,0.704,0.587
1583668565806,2020-03-08T07:56:05.806,3031.255,0.407,0.702,0.588
1583668565847,2020-03-08T07:56:05.847,3031.296,0.404,0.701,0.591
1583668565888,2020-03-08T07:56:05.888,3031.337,0.412,0.702,0.589
1583668565929,2020-03-08T07:56:05.929,3031.378,0.416,0.699,0.589
1583668565970,2020-03-08T07:56:05.970,3031.419,0.413,0.702,0.588
1583668566011,2020-03-08T07:56:06.011,3031.460,0.407,0.699,0.592
1583668566052,2020-03-08T07:56:06.052,3031.501,0.408,0.699,0.590
1583668566092,2020-03-08T07:56:06.092,3031.541,0.413,0.699,0.589
1583668566133,2020-03-08T07:56:06.133,3031.582,0.411,0.707,0.588
1583668566174,2020-03-08T07:56:06.174,3031.623,0.409,0.701,0.589
1583668566215,2020-03-08T07:56:06.215,3031.664,0.412,0.704,0.588
1583668566256,2020-03-08T07:56:06.256,3031.705,0.410,0.704,0.585
1583668566297,2020-03-08T07:56:06.297,3031.746,0.409,0.699,0.588
1583668566338,2020-03-08T07:56:06.338,3031.787,0.414,0.697,0.589
1583668566379,2020-03-08T07:56:06.379,3031.828,0.417,0.698,0.589
1583668566420,2020-03-08T07:56:06.420,3031.869,0.416,0.700,0.589
1583668566461,2020-03-08T07:56:06.461,3031.910,0.415,0.701,0.590
1583668566502,2020-03-08T07:56:06.502,3031.951,0.413,0.702,0.587
1583668566543,2020-03-08T07:56:06.543,3031.992,0.410,0.702,0.589
1583668566582,2020-03-08T07:56:06.582,3032.031,0.411,0.697,0.588
1583668566623,2020-03-08T07:56:06.623,3032.072,0.405,0.701,0.588
1583668566664,2020-03-08T07:56:06.664,3032.113,0.406,0.704,0.588
1583668566706,2020-03-08T07:56:06.706,3032.155,0.415,0.700,0.587
1583668566747,2020-03-08T07:56:06.747,3032.196,0.413,0.703,0.587
1583668566788,2020-03-08T07:56:06.788,3032.237,0.410,0.701,0.587
1583668566829,2020-03-08T07:56:06.829,3032.278,0.407,0.701,0.587
1583668566870,2020-03-08T07:56:06.870,3032.319,0.409,0.706,0.586
1583668566911,2020-03-08T07:56:06.911,3032.360,0.408,0.706,0.587
1583668566952,2020-03-08T07:56:06.952,3032.401,0.411,0.703,0.588
1583668566993,2020-03-08T07:56:06.993,3032.442,0.418,0.703,0.591
1583668567034,2020-03-08T07:56:07.034,3032.483,0.414,0.701,0.587
1583668567075,2020-03-08T07:56:07.075,3032.524,0.405,0.698,0.585
1583668567114,2020-03-08T07:56:07.114,3032.563,0.405,0.696,0.585
1583668567155,2020-03-08T07:56:07.155,3032.604,0.412,0.700,0.585
1583668567196,2020-03-08T07:56:07.196,3032.645,0.414,0.711,0.584
1583668567237,2020-03-08T07:56:07.237,3032.686,0.410,0.719,0.583
1583668567278,2020-03-08T07:56:07.278,3032.727,0.405,0.721,0.584
1583668567319,2020-03-08T07:56:07.319,3032.768,0.401,0.710,0.586
1583668567360,2020-03-08T07:56:07.360,3032.809,0.407,0.699,0.590
1583668567401,2020-03-08T07:56:07.401,3032.850,0.412,0.690,0.593
1583668567442,2020-03-08T07:56:07.442,3032.891,0.408,0.673,0.592
1583668567483,2020-03-08T07:56:07.483,3032.932,0.417,0.674,0.587
1583668567524,2020-03-08T07:56:07.524,3032.973,0.431,0.700,0.584
1583668567565,2020-03-08T07:56:07.565,3033.014,0.431,0.724,0.581
1583668567605,2020-03-08T07:56:07.605,3033.054,0.410,0.735,0.574
1583668567646,2020-03-08T07:56:07.646,3033.095,0.400,0.738,0.574
1583668567687,2020-03-08T07:56:07.687,3033.136,0.399,0.719,0.578
1583668567728,2020-03-08T07:56:07.728,3033.177,0.404,0.707,0.590
1583668567769,2020-03-08T07:56:07.769,3033.218,0.412,0.681,0.595
1583668567810,2020-03-08T07:56:07.810,3033.259,0.408,0.653,0.595
1583668567851,2020-03-08T07:56:07.851,3033.300,0.412,0.662,0.592
1583668567892,2020-03-08T07:56:07.892,3033.341,0.427,0.700,0.586
1583668567933,2020-03-08T07:56:07.933,3033.382,0.435,0.732,0.578
1583668567974,2020-03-08T07:56:07.974,3033.423,0.417,0.748,0.573
1583668568015,2020-03-08T07:56:08.015,3033.464,0.397,0.742,0.573
1583668568056,2020-03-08T07:56:08.056,3033.505,0.388,0.725,0.573
1583668568096,2020-03-08T07:56:08.096,3033.545,0.394,0.708,0.584
1583668568137,2020-03-08T07:56:08.137,3033.586,0.403,0.682,0.593
1583668568178,2020-03-08T07:56:08.178,3033.627,0.406,0.655,0.591
1583668568219,2020-03-08T07:56:08.219,3033.668,0.417,0.671,0.591
1583668568260,2020-03-08T07:56:08.260,3033.709,0.436,0.703,0.583
1583668568301,2020-03-08T07:56:08.301,3033.750,0.446,0.733,0.575
1583668568342,2020-03-08T07:56:08.342,3033.791,0.427,0.751,0.570
1583668568383,2020-03-08T07:56:08.383,3033.832,0.401,0.743,0.571
1583668568424,2020-03-08T07:56:08.424,3033.873,0.389,0.720,0.574
1583668568465,2020-03-08T07:56:08.465,3033.914,0.393,0.698,0.584
1583668568506,2020-03-08T07:56:08.506,3033.955,0.397,0.676,0.587
1583668568547,2020-03-08T07:56:08.547,3033.996,0.407,0.666,0.587
1583668568586,2020-03-08T07:56:08.586,3034.035,0.429,0.693,0.588
1583668568627,2020-03-08T07:56:08.627,3034.076,0.440,0.723,0.582
1583668568668,2020-03-08T07:56:08.668,3034.117,0.431,0.738,0.578
1583668568709,2020-03-08T07:56:08.709,3034.158,0.405,0.725,0.581
1583668568750,2020-03-08T07:56:08.750,3034.199,0.387,0.703,0.583
1583668568791,2020-03-08T07:56:08.791,3034.240,0.386,0.688,0.585
1583668568832,2020-03-08T07:56:08.832,3034.281,0.396,0.689,0.584
1583668568873,2020-03-08T07:56:08.873,3034.322,0.413,0.706,0.583
1583668568914,2020-03-08T07:56:08.914,3034.363,0.425,0.719,0.581
1583668568956,2020-03-08T07:56:08.956,3034.405,0.425,0.716,0.581
1583668568997,2020-03-08T07:56:08.997,3034.446,0.414,0.708,0.582
1583668569038,2020-03-08T07:56:09.038,3034.487,0.407,0.704,0.580
1583668569077,2020-03-08T07:56:09.077,3034.526,0.414,0.708,0.578
1583668569118,2020-03-08T07:56:09.118,3034.567,0.413,0.713,0.578
1583668569159,2020-03-08T07:56:09.159,3034.608,0.408,0.711,0.581
1583668569200,2020-03-08T07:56:09.200,3034.649,0.403,0.707,0.581
1583668569241,2020-03-08T07:56:09.241,3034.690,0.411,0.705,0.583
1583668569282,2020-03-08T07:56:09.282,3034.731,0.411,0.707,0.583
1583668569323,2020-03-08T07:56:09.323,3034.772,0.414,0.707,0.585
1583668569364,2020-03-08T07:56:09.364,3034.813,0.413,0.705,0.583
1583668569405,2020-03-08T07:56:09.405,3034.854,0.407,0.706,0.582
1583668569446,2020-03-08T07:56:09.446,3034.895,0.410,0.708,0.581
1583668569487,2020-03-08T07:56:09.487,3034.936,0.409,0.708,0.581
1583668569528,2020-03-08T07:56:09.528,3034.977,0.408,0.709,0.580
1583668569569,2020-03-08T07:56:09.569,3035.018,0.412,0.708,0.580
1583668569609,2020-03-08T07:56:09.609,3035.058,0.413,0.707,0.582
1583668569650,2020-03-08T07:56:09.650,3035.099,0.412,0.706,0.582
1583668569691,2020-03-08T07:56:09.691,3035.140,0.413,0.708,0.584
1583668569732,2020-03-08T07:56:09.732,3035.181,0.411,0.704,0.583
1583668569773,2020-03-08T07:56:09.773,3035.222,0.408,0.705,0.583
1583668569814,2020-03-08T07:56:09.814,3035.263,0.410,0.709,0.583
1583668569855,2020-03-08T07:56:09.855,3035.304,0.414,0.709,0.579
1583668569896,2020-03-08T07:56:09.896,3035.345,0.409,0.710,0.580
1583668569937,2020-03-08T07:56:09.937,3035.386,0.406,0.709,0.583
1583668569978,2020-03-08T07:56:09.978,3035.427,0.405,0.708,0.580
1583668570019,2020-03-08T07:56:10.019,3035.468,0.410,0.706,0.580
1583668570060,2020-03-08T07:56:10.060,3035.509,0.406,0.709,0.582
1583668570100,2020-03-08T07:56:10.100,3035.549,0.409,0.711,0.583
1583668570141,2020-03-08T07:56:10.141,3035.590,0.414,0.709,0.583
1583668570182,2020-03-08T07:56:10.182,3035.631,0.411,0.708,0.582
1583668570223,2020-03-08T07:56:10.223,3035.672,0.409,0.706,0.584
1583668570264,2020-03-08T07:56:10.264,3035.713,0.410,0.702,0.583
1583668570305,2020-03-08T07:56:10.305,3035.754,0.409,0.702,0.584
1583668570346,2020-03-08T07:56:10.346,3035.795,0.409,0.701,0.584
1583668570387,2020-03-08T07:56:10.387,3035.836,0.412,0.702,0.583
1583668570428,2020-03-08T07:56:10.428,3035.877,0.414,0.709,0.582
1583668570469,2020-03-08T07:56:10.469,3035.918,0.417,0.708,0.583
1583668570510,2020-03-08T07:56:10.510,3035.959,0.410,0.705,0.583
1583668570551,2020-03-08T07:56:10.551,3036.000,0.407,0.707,0.583
1583668570590,2020-03-08T07:56:10.590,3036.039,0.416,0.706,0.582
1583668570631,2020-03-08T07:56:10.631,3036.080,0.414,0.707,0.581
1583668570672,2020-03-08T07:56:10.672,3036.121,0.408,0.710,0.583
1583668570713,2020-03-08T07:56:10.713,3036.162,0.409,0.707,0.583
1583668570754,2020-03-08T07:56:10.754,3036.203,0.413,0.704,0.582
1583668570795,2020-03-08T07:56:10.795,3036.244,0.410,0.704,0.583
1583668570836,2020-03-08T07:56:10.836,3036.285,0.407,0.705,0.583
1583668570877,2020-03-08T07:56:10.877,3036.326,0.411,0.707,0.583
1583668570918,2020-03-08T07:56:10.918,3036.367,0.412,0.707,0.582
1583668570959,2020-03-08T07:56:10.959,3036.408,0.413,0.706,0.585
1583668571000,2020-03-08T07:56:11.000,3036.449,0.412,0.708,0.582
1583668571041,2020-03-08T07:56:11.041,3036.490,0.410,0.710,0.583
1583668571081,2020-03-08T07:56:11.081,3036.530,0.410,0.705,0.583
1583668571122,2020-03-08T07:56:11.122,3036.571,0.413,0.704,0.583
1583668571163,2020-03-08T07:56:11.163,3036.612,0.416,0.703,0.584
1583668571204,2020-03-08T07:56:11.204,3036.653,0.414,0.707,0.584
1583668571245,2020-03-08T07:56:11.245,3036.694,0.412,0.705,0.585
1583668571286,2020-03-08T07:56:11.286,3036.735,0.413,0.697,0.587
1583668571327,2020-03-08T07:56:11.327,3036.776,0.412,0.704,0.586
1583668571368,2020-03-08T07:56:11.368,3036.817,0.414,0.703,0.585
1583668571409,2020-03-08T07:56:11.409,3036.858,0.416,0.702,0.583
1583668571450,2020-03-08T07:56:11.450,3036.899,0.414,0.706,0.586
1583668571491,2020-03-08T07:56:11.491,3036.940,0.410,0.704,0.586
1583668571532,2020-03-08T07:56:11.532,3036.981,0.411,0.698,0.585
1583668571573,2020-03-08T07:56:11.573,3037.022,0.412,0.700,0.588
1583668571613,2020-03-08T07:56:11.613,3037.062,0.408,0.704,0.587
1583668571654,2020-03-08T07:56:11.654,3037.103,0.410,0.704,0.587
1583668571695,2020-03-08T07:56:11.695,3037.144,0.413,0.706,0.585
1583668571736,2020-03-08T07:56:11.736,3037.185,0.412,0.709,0.584
1583668571777,2020-03-08T07:56:11.777,3037.226,0.409,0.708,0.584
1583668571818,2020-03-08T07:56:11.818,3037.267,0.410,0.706,0.583
1583668571859,2020-03-08T07:56:11.859,3037.308,0.409,0.703,0.584
1583668571900,2020-03-08T07:56:11.900,3037.349,0.409,0.705,0.583
1583668571941,2020-03-08T07:56:11.941,3037.390,0.410,0.705,0.585
1583668571982,2020-03-08T07:56:11.982,3037.431,0.413,0.705,0.586
1583668572023,2020-03-08T07:56:12.023,3037.472,0.414,0.702,0.585
1583668572064,2020-03-08T07:56:12.064,3037.513,0.414,0.700,0.587
1583668572103,2020-03-08T07:56:12.103,3037.552,0.411,0.703,0.587
1583668572144,2020-03-08T07:56:12.144,3037.593,0.410,0.703,0.585
1583668572185,2020-03-08T07:56:12.185,3037.634,0.415,0.700,0.585
1583668572227,2020-03-08T07:56:12.227,3037.676,0.417,0.705,0.585
1583668572268,2020-03-08T07:56:12.268,3037.717,0.413,0.706,0.586
1583668572309,2020-03-08T07:56:12.309,3037.758,0.409,0.705,0.584
1583668572350,2020-03-08T07:56:12.350,3037.799,0.412,0.701,0.583
1583668572391,2020-03-08T07:56:12.391,3037.840,0.410,0.703,0.584
1583668572432,2020-03-08T07:56:12.432,3037.881,0.411,0.706,0.585
1583668572473,2020-03-08T07:56:12.473,3037.922,0.416,0.704,0.586
1583668572514,2020-03-08T07:56:12.514,3037.963,0.411,0.703,0.584
1583668572555,2020-03-08T07:56:12.555,3038.004,0.411,0.705,0.583
1583668572594,2020-03-08T07:56:12.594,3038.043,0.411,0.705,0.584
1583668572635,2020-03-08T07:56:12.635,3038.084,0.414,0.704,0.583
1583668572676,2020-03-08T07:56:12.676,3038.125,0.417,0.703,0.583
1583668572717,2020-03-08T07:56:12.717,3038.166,0.415,0.704,0.583
1583668572758,2020-03-08T07:56:12.758,3038.207,0.415,0.705,0.584
1583668572799,2020-03-08T07:56:12.799,3038.248,0.415,0.706,0.583
1583668572840,2020-03-08T07:56:12.840,3038.289,0.410,0.707,0.581
1583668572881,2020-03-08T07:56:12.881,3038.330,0.412,0.708,0.582
1583668572922,2020-03-08T07:56:12.922,3038.371,0.413,0.706,0.584
1583668572963,2020-03-08T07:56:12.963,3038.412,0.413,0.707,0.584
1583668573004,2020-03-08T07:56:13.004,3038.453,0.423,0.697,0.583
1583668573045,2020-03-08T07:56:13.045,3038.494,0.422,0.702,0.583
1583668573086,2020-03-08T07:56:13.086,3038.535,0.415,0.708,0.584
1583668573126,2020-03-08T07:56:13.126,3038.575,0.408,0.703,0.584
1583668573167,2020-03-08T07:56:13.167,3038.616,0.411,0.699,0.583
1583668573208,2020-03-08T07:56:13.208,3038.657,0.412,0.704,0.584
1583668573249,2020-03-08T07:56:13.249,3038.698,0.407,0.705,0.585
1583668573290,2020-03-08T07:56:13.290,3038.739,0.412,0.707,0.584
1583668573331,2020-03-08T07:56:13.331,3038.780,0.412,0.709,0.583
1583668573372,2020-03-08T07:56:13.372,3038.821,0.413,0.705,0.583
1583668573413,2020-03-08T07:56:13.413,3038.862,0.414,0.704,0.584
1583668573454,2020-03-08T07:56:13.454,3038.903,0.415,0.702,0.582
1583668573495,2020-03-08T07:56:13.495,3038.944,0.417,0.704,0.581
1583668573536,2020-03-08T07:56:13.536,3038.985,0.412,0.706,0.583
1583668573577,2020-03-08T07:56:13.577,3039.026,0.414,0.708,0.582
1583668573617,2020-03-08T07:56:13.617,3039.066,0.416,0.708,0.582
1583668573658,2020-03-08T07:56:13.658,3039.107,0.415,0.706,0.583
1583668573699,2020-03-08T07:56:13.699,3039.148,0.412,0.704,0.585
1583668573740,2020-03-08T07:56:13.740,3039.189,0.411,0.701,0.584
1583668573781,2020-03-08T07:56:13.781,3039.230,0.411,0.704,0.585
1583668573822,2020-03-08T07:56:13.822,3039.271,0.416,0.704,0.584
1583668573863,2020-03-08T07:56:13.863,3039.312,0.419,0.705,0.582
1583668573904,2020-03-08T07:56:13.904,3039.353,0.414,0.710,0.581
1583668573945,2020-03-08T07:56:13.945,3039.394,0.408,0.706,0.583
1583668573986,2020-03-08T07:56:13.986,3039.435,0.412,0.701,0.582
1583668574027,2020-03-08T07:56:14.027,3039.476,0.414,0.702,0.583
1583668574068,2020-03-08T07:56:14.068,3039.517,0.409,0.703,0.584
1583668574107,2020-03-08T07:56:14.107,3039.556,0.415,0.706,0.583
1583668574148,2020-03-08T07:56:14.148,3039.597,0.416,0.709,0.583
1583668574189,2020-03-08T07:56:14.189,3039.638,0.414,0.707,0.581
1583668574230,2020-03-08T07:56:14.230,3039.679,0.413,0.706,0.583
1583668574271,2020-03-08T07:56:14.271,3039.720,0.413,0.705,0.583
1583668574312,2020-03-08T07:56:14.312,3039.761,0.416,0.701,0.583
1583668574353,2020-03-08T07:56:14.353,3039.802,0.413,0.701,0.583
1583668574394,2020-03-08T07:56:14.394,3039.843,0.413,0.707,0.582
1583668574435,2020-03-08T07:56:14.435,3039.884,0.416,0.707,0.583
1583668574477,2020-03-08T07:56:14.477,3039.926,0.415,0.706,0.582
1583668574518,2020-03-08T07:56:14.518,3039.967,0.415,0.701,0.584
1583668574559,2020-03-08T07:56:14.559,3040.008,0.415,0.702,0.584
1583668574598,2020-03-08T07:56:14.598,3040.047,0.409,0.706,0.587
1583668574639,2020-03-08T07:56:14.639,3040.088,0.407,0.703,0.586
1583668574680,2020-03-08T07:56:14.680,3040.129,0.417,0.700,0.582
1583668574721,2020-03-08T07:56:14.721,3040.170,0.420,0.706,0.583
1583668574762,2020-03-08T07:56:14.762,3040.211,0.415,0.705,0.584
1583668574803,2020-03-08T07:56:14.803,3040.252,0.406,0.706,0.581
1583668574844,2020-03-08T07:56:14.844,3040.293,0.409,0.707,0.580
1583668574885,2020-03-08T07:56:14.885,3040.334,0.409,0.709,0.580
1583668574926,2020-03-08T07:56:14.926,3040.375,0.416,0.711,0.581
1583668574967,2020-03-08T07:56:14.967,3040.416,0.428,0.710,0.586
1583668575008,2020-03-08T07:56:15.008,3040.457,0.412,0.701,0.581
1583668575049,2020-03-08T07:56:15.049,3040.498,0.408,0.701,0.580
1583668575089,2020-03-08T07:56:15.089,3040.538,0.414,0.705,0.582
1583668575130,2020-03-08T07:56:15.130,3040.579,0.413,0.712,0.581
1583668575171,2020-03-08T07:56:15.171,3040.620,0.409,0.707,0.582
1583668575212,2020-03-08T07:56:15.212,3040.661,0.412,0.699,0.586
1583668575253,2020-03-08T07:56:15.253,3040.702,0.411,0.704,0.587
1583668575294,2020-03-08T07:56:15.294,3040.743,0.406,0.705,0.586
1583668575335,2020-03-08T07:56:15.335,3040.784,0.407,0.700,0.586
1583668575376,2020-03-08T07:56:15.376,3040.825,0.412,0.702,0.586
1583668575417,2020-03-08T07:56:15.417,3040.866,0.407,0.704,0.582
1583668575458,2020-03-08T07:56:15.458,3040.907,0.404,0.714,0.583
1583668575499,2020-03-08T07:56:15.499,3040.948,0.406,0.717,0.578
1583668575540,2020-03-08T07:56:15.540,3040.989,0.412,0.714,0.577
1583668575581,2020-03-08T07:56:15.581,3041.030,0.416,0.712,0.580
1583668575621,2020-03-08T07:56:15.621,3041.070,0.417,0.705,0.582
1583668575662,2020-03-08T07:56:15.662,3041.111,0.411,0.706,0.581
1583668575703,2020-03-08T07:56:15.703,3041.152,0.412,0.706,0.580
1583668575744,2020-03-08T07:56:15.744,3041.193,0.412,0.702,0.582
1583668575785,2020-03-08T07:56:15.785,3041.234,0.421,0.702,0.585
1583668575826,2020-03-08T07:56:15.826,3041.275,0.420,0.707,0.583
1583668575867,2020-03-08T07:56:15.867,3041.316,0.410,0.707,0.583
1583668575908,2020-03-08T07:56:15.908,3041.357,0.410,0.704,0.585
1583668575949,2020-03-08T07:56:15.949,3041.398,0.412,0.704,0.585
1583668575990,2020-03-08T07:56:15.990,3041.439,0.411,0.703,0.584
1583668576031,2020-03-08T07:56:16.031,3041.480,0.407,0.706,0.582
1583668576072,2020-03-08T07:56:16.072,3041.521,0.403,0.709,0.580
1583668576111,2020-03-08T07:56:16.111,3041.560,0.415,0.707,0.584
1583668576152,2020-03-08T07:56:16.152,3041.601,0.420,0.702,0.586
1583668576193,2020-03-08T07:56:16.193,3041.642,0.417,0.698,0.583
1583668576234,2020-03-08T07:56:16.234,3041.683,0.416,0.705,0.583
1583668576275,2020-03-08T07:56:16.275,3041.724,0.408,0.716,0.584
1583668576316,2020-03-08T07:56:16.316,3041.765,0.412,0.708,0.582
1583668576357,2020-03-08T07:56:16.357,3041.806,0.417,0.699,0.582
1583668576398,2020-03-08T07:56:16.398,3041.847,0.413,0.704,0.583
1583668576439,2020-03-08T07:56:16.439,3041.888,0.407,0.706,0.583
1583668576480,2020-03-08T07:56:16.480,3041.929,0.407,0.701,0.583
1583668576521,2020-03-08T07:56:16.521,3041.970,0.412,0.701,0.585
1583668576562,2020-03-08T07:56:16.562,3042.011,0.412,0.708,0.584
1583668576602,2020-03-08T07:56:16.602,3042.051,0.410,0.705,0.586
1583668576643,2020-03-08T07:56:16.643,3042.092,0.411,0.705,0.584
1583668576684,2020-03-08T07:56:16.684,3042.133,0.411,0.708,0.583
1583668576725,2020-03-08T07:56:16.725,3042.174,0.409,0.708,0.584
1583668576766,2020-03-08T07:56:16.766,3042.215,0.411,0.705,0.582
1583668576807,2020-03-08T07:56:16.807,3042.256,0.412,0.703,0.583
1583668576848,2020-03-08T07:56:16.848,3042.297,0.414,0.705,0.582
1583668576889,2020-03-08T07:56:16.889,3042.338,0.414,0.707,0.583
1583668576930,2020-03-08T07:56:16.930,3042.379,0.414,0.708,0.582
1583668576971,2020-03-08T07:56:16.971,3042.420,0.412,0.707,0.582
1583668577012,2020-03-08T07:56:17.012,3042.461,0.411,0.705,0.582
1583668577053,2020-03-08T07:56:17.053,3042.502,0.410,0.703,0.583
1583668577094,2020-03-08T07:56:17.094,3042.543,0.410,0.706,0.584
1583668577134,2020-03-08T07:56:17.134,3042.583,0.416,0.705,0.581
1583668577175,2020-03-08T07:56:17.175,3042.624,0.418,0.706,0.580
1583668577216,2020-03-08T07:56:17.216,3042.665,0.416,0.708,0.580
1583668577257,2020-03-08T07:56:17.257,3042.706,0.412,0.710,0.581
1583668577298,2020-03-08T07:56:17.298,3042.747,0.412,0.707,0.579
1583668577339,2020-03-08T07:56:17.339,3042.788,0.417,0.707,0.580
1583668577380,2020-03-08T07:56:17.380,3042.829,0.412,0.706,0.582
1583668577421,2020-03-08T07:56:17.421,3042.870,0.413,0.702,0.583
1583668577462,2020-03-08T07:56:17.462,3042.911,0.416,0.707,0.583
1583668577503,2020-03-08T07:56:17.503,3042.952,0.414,0.708,0.580
1583668577544,2020-03-08T07:56:17.544,3042.993,0.411,0.705,0.581
1583668577585,2020-03-08T07:56:17.585,3043.034,0.416,0.706,0.581
1583668577624,2020-03-08T07:56:17.624,3043.073,0.416,0.705,0.581
1583668577665,2020-03-08T07:56:17.665,3043.114,0.414,0.702,0.582
1583668577706,2020-03-08T07:56:17.706,3043.155,0.415,0.707,0.581
1583668577747,2020-03-08T07:56:17.747,3043.196,0.416,0.710,0.580
1583668577789,2020-03-08T07:56:17.789,3043.238,0.414,0.705,0.583
1583668577830,2020-03-08T07:56:17.830,3043.279,0.415,0.702,0.582
1583668577871,2020-03-08T07:56:17.871,3043.320,0.412,0.704,0.583
1583668577912,2020-03-08T07:56:17.912,3043.361,0.412,0.706,0.583
1583668577953,2020-03-08T07:56:17.953,3043.402,0.421,0.701,0.580
1583668577994,2020-03-08T07:56:17.994,3043.443,0.419,0.707,0.580
1583668578035,2020-03-08T07:56:18.035,3043.484,0.411,0.711,0.580
1583668578076,2020-03-08T07:56:18.076,3043.525,0.405,0.715,0.578
1583668578117,2020-03-08T07:56:18.117,3043.566,0.406,0.718,0.578
1583668578156,2020-03-08T07:56:18.156,3043.605,0.403,0.717,0.578
1583668578197,2020-03-08T07:56:18.197,3043.646,0.389,0.737,0.581
1583668578238,2020-03-08T07:56:18.238,3043.687,0.392,0.718,0.581
1583668578279,2020-03-08T07:56:18.279,3043.728,0.400,0.724,0.588
1583668578320,2020-03-08T07:56:18.320,3043.769,0.387,0.712,0.583
1583668578361,2020-03-08T07:56:18.361,3043.810,0.390,0.699,0.591
1583668578402,2020-03-08T07:56:18.402,3043.851,0.389,0.707,0.597
1583668578443,2020-03-08T07:56:18.443,3043.892,0.376,0.706,0.595
1583668578484,2020-03-08T07:56:18.484,3043.933,0.365,0.711,0.597
1583668578525,2020-03-08T07:56:18.525,3043.974,0.355,0.715,0.603
1583668578566,2020-03-08T07:56:18.566,3044.015,0.338,0.723,0.610
1583668578607,2020-03-08T07:56:18.607,3044.056,0.322,0.711,0.611
1583668578647,2020-03-08T07:56:18.647,3044.096,0.320,0.709,0.616
1583668578688,2020-03-08T07:56:18.688,3044.137,0.307,0.707,0.615
1583668578729,2020-03-08T07:56:18.729,3044.178,0.288,0.709,0.615
1583668578770,2020-03-08T07:56:18.770,3044.219,0.294,0.710,0.610
1583668578811,2020-03-08T07:56:18.811,3044.260,0.297,0.716,0.606
1583668578852,2020-03-08T07:56:18.852,3044.301,0.288,0.733,0.602
1583668578893,2020-03-08T07:56:18.893,3044.342,0.298,0.738,0.600
1583668578934,2020-03-08T07:56:18.934,3044.383,0.312,0.739,0.603
1583668578975,2020-03-08T07:56:18.975,3044.424,0.331,0.735,0.601
1583668579016,2020-03-08T07:56:19.016,3044.465,0.364,0.713,0.597
1583668579057,2020-03-08T07:56:19.057,3044.506,0.411,0.712,0.594
1583668579098,2020-03-08T07:56:19.098,3044.547,0.450,0.726,0.590
1583668579139,2020-03-08T07:56:19.139,3044.588,0.469,0.715,0.584
1583668579179,2020-03-08T07:56:19.179,3044.628,0.476,0.709,0.588
1583668579220,2020-03-08T07:56:19.220,3044.669,0.482,0.693,0.582
1583668579261,2020-03-08T07:56:19.261,3044.710,0.493,0.678,0.592
1583668579302,2020-03-08T07:56:19.302,3044.751,0.469,0.654,0.604
1583668579343,2020-03-08T07:56:19.343,3044.792,0.433,0.641,0.604
1583668579384,2020-03-08T07:56:19.384,3044.833,0.430,0.646,0.592
1583668579425,2020-03-08T07:56:19.425,3044.874,0.439,0.668,0.586
1583668579466,2020-03-08T07:56:19.466,3044.915,0.427,0.676,0.605
1583668579507,2020-03-08T07:56:19.507,3044.956,0.426,0.681,0.613
1583668579548,2020-03-08T07:56:19.548,3044.997,0.441,0.678,0.607
1583668579589,2020-03-08T07:56:19.589,3045.038,0.430,0.687,0.604
1583668579630,2020-03-08T07:56:19.630,3045.079,0.400,0.704,0.603
1583668579669,2020-03-08T07:56:19.669,3045.118,0.364,0.714,0.593
1583668579710,2020-03-08T07:56:19.710,3045.159,0.323,0.748,0.577
1583668579751,2020-03-08T07:56:19.751,3045.200,0.292,0.774,0.572
1583668579792,2020-03-08T07:56:19.792,3045.241,0.266,0.803,0.568
1583668579833,2020-03-08T07:56:19.833,3045.282,0.259,0.827,0.556
1583668579874,2020-03-08T07:56:19.874,3045.323,0.236,0.856,0.534
1583668579915,2020-03-08T07:56:19.915,3045.364,0.226,0.846,0.530
1583668579956,2020-03-08T07:56:19.956,3045.405,0.236,0.820,0.540
1583668579997,2020-03-08T07:56:19.997,3045.446,0.270,0.791,0.559
1583668580039,2020-03-08T07:56:20.039,3045.488,0.306,0.739,0.579
1583668580080,2020-03-08T07:56:20.080,3045.529,0.323,0.722,0.589
1583668580121,2020-03-08T07:56:20.121,3045.570,0.339,0.714,0.603
1583668580160,2020-03-08T07:56:20.160,3045.609,0.354,0.689,0.627
1583668580201,2020-03-08T07:56:20.201,3045.650,0.356,0.674,0.647
1583668580242,2020-03-08T07:56:20.242,3045.691,0.375,0.665,0.662
1583668580283,2020-03-08T07:56:20.283,3045.732,0.361,0.657,0.667
1583668580324,2020-03-08T07:56:20.324,3045.773,0.345,0.655,0.669
1583668580365,2020-03-08T07:56:20.365,3045.814,0.353,0.660,0.667
1583668580406,2020-03-08T07:56:20.406,3045.855,0.384,0.650,0.658
1583668580447,2020-03-08T07:56:20.447,3045.896,0.415,0.645,0.678
1583668580488,2020-03-08T07:56:20.488,3045.937,0.422,0.631,0.697
1583668580529,2020-03-08T07:56:20.529,3045.978,0.428,0.627,0.700
1583668580570,2020-03-08T07:56:20.570,3046.019,0.417,0.629,0.682
1583668580611,2020-03-08T07:56:20.611,3046.060,0.407,0.632,0.669
1583668580652,2020-03-08T07:56:20.652,3046.101,0.384,0.616,0.672
1583668580692,2020-03-08T07:56:20.692,3046.141,0.357,0.595,0.665
1583668580733,2020-03-08T07:56:20.733,3046.182,0.333,0.591,0.643
1583668580774,2020-03-08T07:56:20.774,3046.223,0.300,0.644,0.673
1583668580815,2020-03-08T07:56:20.815,3046.264,0.323,0.645,0.699
1583668580856,2020-03-08T07:56:20.856,3046.305,0.354,0.647,0.650
1583668580897,2020-03-08T07:56:20.897,3046.346,0.354,0.702,0.631
1583668580938,2020-03-08T07:56:20.938,3046.387,0.328,0.713,0.629
1583668580979,2020-03-08T07:56:20.979,3046.428,0.313,0.724,0.642
1583668581020,2020-03-08T07:56:21.020,3046.469,0.322,0.684,0.637
1583668581061,2020-03-08T07:56:21.061,3046.510,0.323,0.688,0.621
1583668581102,2020-03-08T07:56:21.102,3046.551,0.289,0.719,0.611
1583668581143,2020-03-08T07:56:21.143,3046.592,0.294,0.721,0.603
1583668581183,2020-03-08T07:56:21.183,3046.632,0.311,0.721,0.591
1583668581224,2020-03-08T07:56:21.224,3046.673,0.320,0.743,0.583
1583668581265,2020-03-08T07:56:21.265,3046.714,0.301,0.768,0.570
1583668581306,2020-03-08T07:56:21.306,3046.755,0.293,0.782,0.547
1583668581347,2020-03-08T07:56:21.347,3046.796,0.344,0.813,0.542
1583668581388,2020-03-08T07:56:21.388,3046.837,0.416,0.800,0.544
1583668581429,2020-03-08T07:56:21.429,3046.878,0.426,0.770,0.539
1583668581470,2020-03-08T07:56:21.470,3046.919,0.413,0.746,0.541
1583668581511,2020-03-08T07:56:21.511,3046.960,0.402,0.736,0.548
1583668581552,2020-03-08T07:56:21.552,3047.001,0.403,0.737,0.548
1583668581593,2020-03-08T07:56:21.593,3047.042,0.409,0.729,0.553
1583668581634,2020-03-08T07:56:21.634,3047.083,0.419,0.711,0.557
1583668581675,2020-03-08T07:56:21.675,3047.124,0.432,0.710,0.571
1583668581714,2020-03-08T07:56:21.714,3047.163,0.439,0.716,0.584
1583668581755,2020-03-08T07:56:21.755,3047.204,0.457,0.696,0.590
1583668581796,2020-03-08T07:56:21.796,3047.245,0.465,0.676,0.604
1583668581837,2020-03-08T07:56:21.837,3047.286,0.464,0.693,0.615
1583668581878,2020-03-08T07:56:21.878,3047.327,0.443,0.682,0.621
1583668581919,2020-03-08T07:56:21.919,3047.368,0.423,0.646,0.623
1583668581960,2020-03-08T07:56:21.960,3047.409,0.403,0.644,0.633
1583668582001,2020-03-08T07:56:22.001,3047.450,0.376,0.644,0.651
1583668582042,2020-03-08T07:56:22.042,3047.491,0.386,0.609,0.667
1583668582083,2020-03-08T07:56:22.083,3047.532,0.367,0.602,0.692
1583668582124,2020-03-08T07:56:22.124,3047.573,0.372,0.605,0.705
1583668582165,2020-03-08T07:56:22.165,3047.614,0.375,0.610,0.696
1583668582205,2020-03-08T07:56:22.205,3047.654,0.373,0.619,0.689
1583668582246,2020-03-08T07:56:22.246,3047.695,0.361,0.617,0.690
1583668582287,2020-03-08T07:56:22.287,3047.736,0.358,0.621,0.696
1583668582328,2020-03-08T07:56:22.328,3047.777,0.380,0.611,0.683
1583668582369,2020-03-08T07:56:22.369,3047.818,0.394,0.616,0.660
1583668582410,2020-03-08T07:56:22.410,3047.859,0.391,0.646,0.641
1583668582451,2020-03-08T07:56:22.451,3047.900,0.373,0.656,0.623
1583668582492,2020-03-08T07:56:22.492,3047.941,0.396,0.648,0.598
1583668582533,2020-03-08T07:56:22.533,3047.982,0.406,0.729,0.575
1583668582574,2020-03-08T07:56:22.574,3048.023,0.434,0.783,0.557
1583668582615,2020-03-08T07:56:22.615,3048.064,0.450,0.776,0.544
1583668582656,2020-03-08T07:56:22.656,3048.105,0.430,0.760,0.536
1583668582696,2020-03-08T07:56:22.696,3048.145,0.402,0.740,0.541
1583668582737,2020-03-08T07:56:22.737,3048.186,0.388,0.729,0.545
1583668582778,2020-03-08T07:56:22.778,3048.227,0.357,0.754,0.542
1583668582819,2020-03-08T07:56:22.819,3048.268,0.331,0.776,0.517
1583668582860,2020-03-08T07:56:22.860,3048.309,0.335,0.798,0.514
1583668582901,2020-03-08T07:56:22.901,3048.350,0.335,0.798,0.520
1583668582942,2020-03-08T07:56:22.942,3048.391,0.340,0.798,0.525
1583668582983,2020-03-08T07:56:22.983,3048.432,0.362,0.808,0.521
1583668583024,2020-03-08T07:56:23.024,3048.473,0.370,0.812,0.528
1583668583065,2020-03-08T07:56:23.065,3048.514,0.369,0.784,0.529
1583668583106,2020-03-08T07:56:23.106,3048.555,0.371,0.772,0.525
1583668583147,2020-03-08T07:56:23.147,3048.596,0.374,0.753,0.536
1583668583188,2020-03-08T07:56:23.188,3048.637,0.402,0.729,0.559
1583668583227,2020-03-08T07:56:23.227,3048.676,0.409,0.711,0.573
1583668583268,2020-03-08T07:56:23.268,3048.717,0.389,0.705,0.577
1583668583310,2020-03-08T07:56:23.310,3048.759,0.392,0.682,0.580
1583668583351,2020-03-08T07:56:23.351,3048.800,0.407,0.676,0.575
1583668583392,2020-03-08T07:56:23.392,3048.841,0.419,0.703,0.575
1583668583433,2020-03-08T07:56:23.433,3048.882,0.429,0.729,0.576
1583668583474,2020-03-08T07:56:23.474,3048.923,0.426,0.714,0.572
1583668583515,2020-03-08T07:56:23.515,3048.964,0.425,0.700,0.574
1583668583556,2020-03-08T07:56:23.556,3049.005,0.411,0.701,0.578
1583668583597,2020-03-08T07:56:23.597,3049.046,0.401,0.697,0.578
1583668583638,2020-03-08T07:56:23.638,3049.087,0.404,0.694,0.572
1583668583679,2020-03-08T07:56:23.679,3049.128,0.413,0.709,0.570
1583668583718,2020-03-08T07:56:23.718,3049.167,0.422,0.706,0.566
1583668583759,2020-03-08T07:56:23.759,3049.208,0.426,0.713,0.566
1583668583800,2020-03-08T07:56:23.800,3049.249,0.419,0.743,0.567
1583668583841,2020-03-08T07:56:23.841,3049.290,0.431,0.733,0.571
1583668583882,2020-03-08T07:56:23.882,3049.331,0.441,0.708,0.569
1583668583923,2020-03-08T07:56:23.923,3049.372,0.420,0.697,0.549
1583668583964,2020-03-08T07:56:23.964,3049.413,0.401,0.722,0.536
1583668584005,2020-03-08T07:56:24.005,3049.454,0.400,0.740,0.536
1583668584046,2020-03-08T07:56:24.046,3049.495,0.395,0.759,0.527
1583668584087,2020-03-08T07:56:24.087,3049.536,0.379,0.763,0.520
1583668584128,2020-03-08T07:56:24.128,3049.577,0.386,0.762,0.516
1583668584169,2020-03-08T07:56:24.169,3049.618,0.398,0.767,0.512
1583668584210,2020-03-08T07:56:24.210,3049.659,0.389,0.778,0.511
1583668584250,2020-03-08T07:56:24.250,3049.699,0.391,0.775,0.513
1583668584291,2020-03-08T07:56:24.291,3049.740,0.399,0.760,0.515
1583668584332,2020-03-08T07:56:24.332,3049.781,0.396,0.752,0.518
1583668584373,2020-03-08T07:56:24.373,3049.822,0.402,0.750,0.531
1583668584414,2020-03-08T07:56:24.414,3049.863,0.426,0.737,0.538
1583668584455,2020-03-08T07:56:24.455,3049.904,0.459,0.748,0.537
1583668584496,2020-03-08T07:56:24.496,3049.945,0.464,0.774,0.537
1583668584537,2020-03-08T07:56:24.537,3049.986,0.429,0.754,0.545
1583668584578,2020-03-08T07:56:24.578,3050.027,0.416,0.728,0.551
1583668584619,2020-03-08T07:56:24.619,3050.068,0.426,0.708,0.555
1583668584660,2020-03-08T07:56:24.660,3050.109,0.409,0.713,0.561
1583668584701,2020-03-08T07:56:24.701,3050.150,0.410,0.711,0.560
1583668584741,2020-03-08T07:56:24.741,3050.190,0.418,0.706,0.570
1583668584782,2020-03-08T07:56:24.782,3050.231,0.398,0.703,0.569
1583668584823,2020-03-08T07:56:24.823,3050.272,0.380,0.706,0.567
1583668584864,2020-03-08T07:56:24.864,3050.313,0.376,0.706,0.574
1583668584905,2020-03-08T07:56:24.905,3050.354,0.389,0.708,0.572
1583668584946,2020-03-08T07:56:24.946,3050.395,0.396,0.716,0.570
1583668584987,2020-03-08T07:56:24.987,3050.436,0.395,0.722,0.568
1583668585028,2020-03-08T07:56:25.028,3050.477,0.400,0.720,0.572
1583668585069,2020-03-08T07:56:25.069,3050.518,0.414,0.709,0.572
1583668585110,2020-03-08T07:56:25.110,3050.559,0.430,0.711,0.564
1583668585151,2020-03-08T07:56:25.151,3050.600,0.426,0.722,0.561
1583668585192,2020-03-08T07:56:25.192,3050.641,0.412,0.717,0.566
1583668585233,2020-03-08T07:56:25.233,3050.682,0.414,0.709,0.557
1583668585272,2020-03-08T07:56:25.272,3050.721,0.433,0.696,0.553
1583668585313,2020-03-08T07:56:25.313,3050.762,0.453,0.697,0.557
1583668585354,2020-03-08T07:56:25.354,3050.803,0.453,0.721,0.550
1583668585395,2020-03-08T07:56:25.395,3050.844,0.450,0.729,0.545
1583668585436,2020-03-08T07:56:25.436,3050.885,0.445,0.744,0.543
1583668585477,2020-03-08T07:56:25.477,3050.926,0.430,0.748,0.541
1583668585518,2020-03-08T07:56:25.518,3050.967,0.420,0.740,0.538
1583668585560,2020-03-08T07:56:25.560,3051.009,0.421,0.743,0.544
1583668585601,2020-03-08T07:56:25.601,3051.050,0.406,0.746,0.547
1583668585642,2020-03-08T07:56:25.642,3051.091,0.400,0.745,0.545
1583668585683,2020-03-08T07:56:25.683,3051.132,0.396,0.742,0.553
1583668585724,2020-03-08T07:56:25.724,3051.173,0.390,0.715,0.559
1583668585763,2020-03-08T07:56:25.763,3051.212,0.415,0.713,0.557
1583668585804,2020-03-08T07:56:25.804,3051.253,0.416,0.727,0.561
1583668585845,2020-03-08T07:56:25.845,3051.294,0.408,0.720,0.568
1583668585886,2020-03-08T07:56:25.886,3051.335,0.429,0.703,0.573
1583668585927,2020-03-08T07:56:25.927,3051.376,0.444,0.699,0.573
1583668585968,2020-03-08T07:56:25.968,3051.417,0.432,0.707,0.578
1583668586009,2020-03-08T07:56:26.009,3051.458,0.408,0.702,0.581
1583668586050,2020-03-08T07:56:26.050,3051.499,0.402,0.700,0.582
1583668586091,2020-03-08T07:56:26.091,3051.540,0.407,0.700,0.591
1583668586132,2020-03-08T07:56:26.132,3051.581,0.418,0.690,0.594
1583668586173,2020-03-08T07:56:26.173,3051.622,0.430,0.681,0.595
1583668586214,2020-03-08T07:56:26.214,3051.663,0.426,0.679,0.592
1583668586255,2020-03-08T07:56:26.255,3051.704,0.427,0.677,0.585
1583668586295,2020-03-08T07:56:26.295,3051.744,0.432,0.676,0.584
1583668586336,2020-03-08T07:56:26.336,3051.785,0.439,0.691,0.581
1583668586377,2020-03-08T07:56:26.377,3051.826,0.439,0.711,0.577
1583668586418,2020-03-08T07:56:26.418,3051.867,0.447,0.729,0.569
1583668586459,2020-03-08T07:56:26.459,3051.908,0.446,0.750,0.562
1583668586500,2020-03-08T07:56:26.500,3051.949,0.416,0.744,0.557
1583668586541,2020-03-08T07:56:26.541,3051.990,0.414,0.738,0.560
1583668586582,2020-03-08T07:56:26.582,3052.031,0.403,0.726,0.556
1583668586623,2020-03-08T07:56:26.623,3052.072,0.361,0.755,0.562
1583668586664,2020-03-08T07:56:26.664,3052.113,0.311,0.763,0.571
1583668586705,2020-03-08T07:56:26.705,3052.154,0.306,0.749,0.581
1583668586746,2020-03-08T07:56:26.746,3052.195,0.313,0.741,0.584
1583668586786,2020-03-08T07:56:26.786,3052.235,0.321,0.742,0.597
1583668586827,2020-03-08T07:56:26.827,3052.276,0.332,0.725,0.609
1583668586868,2020-03-08T07:56:26.868,3052.317,0.312,0.710,0.609
1583668586909,2020-03-08T07:56:26.909,3052.358,0.303,0.708,0.609
1583668586950,2020-03-08T07:56:26.950,3052.399,0.300,0.717,0.625
1583668586991,2020-03-08T07:56:26.991,3052.440,0.283,0.719,0.637
1583668587032,2020-03-08T07:56:27.032,3052.481,0.288,0.703,0.653
1583668587073,2020-03-08T07:56:27.073,3052.522,0.328,0.648,0.669
1583668587114,2020-03-08T07:56:27.114,3052.563,0.338,0.641,0.661
1583668587155,2020-03-08T07:56:27.155,3052.604,0.349,0.667,0.662
1583668587196,2020-03-08T07:56:27.196,3052.645,0.355,0.665,0.656
1583668587237,2020-03-08T07:56:27.237,3052.686,0.354,0.649,0.658
1583668587276,2020-03-08T07:56:27.276,3052.725,0.343,0.644,0.660
1583668587317,2020-03-08T07:56:27.317,3052.766,0.349,0.646,0.666
1583668587358,2020-03-08T07:56:27.358,3052.807,0.344,0.646,0.675
1583668587399,2020-03-08T07:56:27.399,3052.848,0.335,0.658,0.673
1583668587440,2020-03-08T07:56:27.440,3052.889,0.315,0.682,0.660
1583668587481,2020-03-08T07:56:27.481,3052.930,0.304,0.696,0.652
1583668587522,2020-03-08T07:56:27.522,3052.971,0.313,0.707,0.647
1583668587563,2020-03-08T07:56:27.563,3053.012,0.319,0.711,0.643
1583668587604,2020-03-08T07:56:27.604,3053.053,0.322,0.730,0.645
1583668587645,2020-03-08T07:56:27.645,3053.094,0.306,0.750,0.636
1583668587686,2020-03-08T07:56:27.686,3053.135,0.289,0.742,0.619
1583668587727,2020-03-08T07:56:27.727,3053.176,0.276,0.734,0.618
1583668587768,2020-03-08T07:56:27.768,3053.217,0.256,0.733,0.617
1583668587808,2020-03-08T07:56:27.808,3053.257,0.248,0.744,0.630
1583668587849,2020-03-08T07:56:27.849,3053.298,0.270,0.727,0.633
1583668587890,2020-03-08T07:56:27.890,3053.339,0.268,0.696,0.641
1583668587931,2020-03-08T07:56:27.931,3053.380,0.263,0.679,0.653
1583668587972,2020-03-08T07:56:27.972,3053.421,0.273,0.664,0.667
1583668588013,2020-03-08T07:56:28.013,3053.462,0.292,0.651,0.682
1583668588054,2020-03-08T07:56:28.054,3053.503,0.289,0.657,0.694
1583668588095,2020-03-08T07:56:28.095,3053.544,0.279,0.680,0.704
1583668588136,2020-03-08T07:56:28.136,3053.585,0.320,0.688,0.696
1583668588177,2020-03-08T07:56:28.177,3053.626,0.368,0.658,0.689
1583668588218,2020-03-08T07:56:28.218,3053.667,0.417,0.610,0.697
1583668588259,2020-03-08T07:56:28.259,3053.708,0.410,0.591,0.713
1583668588299,2020-03-08T07:56:28.299,3053.748,0.399,0.589,0.727
1583668588340,2020-03-08T07:56:28.340,3053.789,0.408,0.576,0.730
1583668588381,2020-03-08T07:56:28.381,3053.830,0.390,0.578,0.720
1583668588422,2020-03-08T07:56:28.422,3053.871,0.354,0.601,0.708
1583668588463,2020-03-08T07:56:28.463,3053.912,0.309,0.626,0.693
1583668588504,2020-03-08T07:56:28.504,3053.953,0.285,0.641,0.688
1583668588545,2020-03-08T07:56:28.545,3053.994,0.259,0.671,0.679
1583668588586,2020-03-08T07:56:28.586,3054.035,0.216,0.711,0.662
1583668588627,2020-03-08T07:56:28.627,3054.076,0.211,0.732,0.647
1583668588668,2020-03-08T07:56:28.668,3054.117,0.286,0.703,0.645
1583668588709,2020-03-08T07:56:28.709,3054.158,0.323,0.726,0.637
1583668588750,2020-03-08T07:56:28.750,3054.199,0.291,0.757,0.628
1583668588791,2020-03-08T07:56:28.791,3054.240,0.274,0.760,0.628
1583668588831,2020-03-08T07:56:28.831,3054.280,0.279,0.767,0.624
1583668588872,2020-03-08T07:56:28.872,3054.321,0.270,0.771,0.627
1583668588913,2020-03-08T07:56:28.913,3054.362,0.270,0.743,0.625
1583668588954,2020-03-08T07:56:28.954,3054.403,0.264,0.700,0.624
1583668588995,2020-03-08T07:56:28.995,3054.444,0.256,0.681,0.643
1583668589036,2020-03-08T07:56:29.036,3054.485,0.260,0.659,0.654
1583668589077,2020-03-08T07:56:29.077,3054.526,0.279,0.639,0.657
1583668589118,2020-03-08T07:56:29.118,3054.567,0.303,0.653,0.667
1583668589159,2020-03-08T07:56:29.159,3054.608,0.333,0.654,0.671
1583668589200,2020-03-08T07:56:29.200,3054.649,0.352,0.667,0.667
1583668589241,2020-03-08T07:56:29.241,3054.690,0.374,0.698,0.669
1583668589282,2020-03-08T07:56:29.282,3054.731,0.409,0.693,0.662
1583668589323,2020-03-08T07:56:29.323,3054.772,0.437,0.681,0.664
1583668589362,2020-03-08T07:56:29.362,3054.811,0.452,0.669,0.671
1583668589403,2020-03-08T07:56:29.403,3054.852,0.479,0.636,0.675
1583668589444,2020-03-08T07:56:29.444,3054.893,0.508,0.586,0.680
1583668589485,2020-03-08T07:56:29.485,3054.934,0.518,0.560,0.683
1583668589526,2020-03-08T07:56:29.526,3054.975,0.453,0.595,0.662
1583668589567,2020-03-08T07:56:29.567,3055.016,0.364,0.621,0.628
1583668589608,2020-03-08T07:56:29.608,3055.057,0.333,0.643,0.613
1583668589649,2020-03-08T07:56:29.649,3055.098,0.297,0.679,0.618
1583668589690,2020-03-08T07:56:29.690,3055.139,0.253,0.693,0.624
1583668589731,2020-03-08T07:56:29.731,3055.180,0.230,0.735,0.614
1583668589772,2020-03-08T07:56:29.772,3055.221,0.253,0.809,0.597
1583668589813,2020-03-08T07:56:29.813,3055.262,0.271,0.860,0.578
1583668589854,2020-03-08T07:56:29.854,3055.303,0.284,0.854,0.564
1583668589894,2020-03-08T07:56:29.894,3055.343,0.256,0.870,0.544
1583668589935,2020-03-08T07:56:29.935,3055.384,0.203,0.865,0.537
1583668589976,2020-03-08T07:56:29.976,3055.425,0.188,0.828,0.539
1583668590017,2020-03-08T07:56:30.017,3055.466,0.192,0.796,0.554
1583668590058,2020-03-08T07:56:30.058,3055.507,0.199,0.751,0.565
1583668590099,2020-03-08T07:56:30.099,3055.548,0.247,0.715,0.581
1583668590140,2020-03-08T07:56:30.140,3055.589,0.290,0.681,0.587
1583668590181,2020-03-08T07:56:30.181,3055.630,0.325,0.684,0.593
1583668590222,2020-03-08T07:56:30.222,3055.671,0.358,0.720,0.612
1583668590263,2020-03-08T07:56:30.263,3055.712,0.389,0.725,0.620
1583668590304,2020-03-08T07:56:30.304,3055.753,0.421,0.721,0.623
1583668590345,2020-03-08T07:56:30.345,3055.794,0.456,0.715,0.626
1583668590385,2020-03-08T07:56:30.385,3055.834,0.504,0.695,0.648
1583668590426,2020-03-08T07:56:30.426,3055.875,0.477,0.688,0.650
1583668590467,2020-03-08T07:56:30.467,3055.916,0.434,0.667,0.628
1583668590508,2020-03-08T07:56:30.508,3055.957,0.431,0.655,0.638
1583668590549,2020-03-08T07:56:30.549,3055.998,0.398,0.648,0.651
1583668590590,2020-03-08T07:56:30.590,3056.039,0.408,0.612,0.662
1583668590631,2020-03-08T07:56:30.631,3056.080,0.433,0.594,0.676
1583668590672,2020-03-08T07:56:30.672,3056.121,0.388,0.604,0.677
1583668590713,2020-03-08T07:56:30.713,3056.162,0.345,0.600,0.673
1583668590754,2020-03-08T07:56:30.754,3056.203,0.317,0.608,0.675
1583668590795,2020-03-08T07:56:30.795,3056.244,0.298,0.654,0.675
1583668590836,2020-03-08T07:56:30.836,3056.285,0.274,0.721,0.670
1583668590877,2020-03-08T07:56:30.877,3056.326,0.242,0.748,0.655
1583668590916,2020-03-08T07:56:30.916,3056.365,0.188,0.792,0.640
1583668590957,2020-03-08T07:56:30.957,3056.406,0.132,0.791,0.625
1583668590998,2020-03-08T07:56:30.998,3056.447,0.095,0.766,0.622
1583668591039,2020-03-08T07:56:31.039,3056.488,0.095,0.775,0.630
1583668591081,2020-03-08T07:56:31.081,3056.530,0.095,0.763,0.631
1583668591122,2020-03-08T07:56:31.122,3056.571,0.119,0.735,0.638
1583668591163,2020-03-08T07:56:31.163,3056.612,0.159,0.715,0.648
1583668591204,2020-03-08T07:56:31.204,3056.653,0.192,0.701,0.663
1583668591245,2020-03-08T07:56:31.245,3056.694,0.229,0.685,0.668
1583668591286,2020-03-08T07:56:31.286,3056.735,0.253,0.667,0.683
1583668591327,2020-03-08T07:56:31.327,3056.776,0.254,0.651,0.697
1583668591368,2020-03-08T07:56:31.368,3056.817,0.272,0.662,0.700
1583668591409,2020-03-08T07:56:31.409,3056.858,0.299,0.690,0.697
1583668591448,2020-03-08T07:56:31.448,3056.897,0.330,0.701,0.696
1583668591489,2020-03-08T07:56:31.489,3056.938,0.388,0.667,0.699
1583668591530,2020-03-08T07:56:31.530,3056.979,0.392,0.621,0.693
1583668591571,2020-03-08T07:56:31.571,3057.020,0.352,0.617,0.691
1583668591612,2020-03-08T07:56:31.612,3057.061,0.355,0.617,0.689
1583668591653,2020-03-08T07:56:31.653,3057.102,0.377,0.632,0.677
1583668591694,2020-03-08T07:56:31.694,3057.143,0.362,0.634,0.684
1583668591735,2020-03-08T07:56:31.735,3057.184,0.352,0.629,0.695
1583668591776,2020-03-08T07:56:31.776,3057.225,0.371,0.631,0.687
1583668591817,2020-03-08T07:56:31.817,3057.266,0.346,0.660,0.667
1583668591858,2020-03-08T07:56:31.858,3057.307,0.296,0.703,0.651
1583668591899,2020-03-08T07:56:31.899,3057.348,0.270,0.739,0.634
1583668591939,2020-03-08T07:56:31.939,3057.388,0.249,0.739,0.630
1583668591980,2020-03-08T07:56:31.980,3057.429,0.240,0.755,0.626
1583668592021,2020-03-08T07:56:32.021,3057.470,0.245,0.782,0.618
1583668592062,2020-03-08T07:56:32.062,3057.511,0.229,0.767,0.616
1583668592103,2020-03-08T07:56:32.103,3057.552,0.217,0.738,0.621
1583668592144,2020-03-08T07:56:32.144,3057.593,0.229,0.722,0.619
1583668592185,2020-03-08T07:56:32.185,3057.634,0.219,0.730,0.625
1583668592226,2020-03-08T07:56:32.226,3057.675,0.194,0.724,0.628
1583668592267,2020-03-08T07:56:32.267,3057.716,0.235,0.692,0.623
1583668592308,2020-03-08T07:56:32.308,3057.757,0.324,0.706,0.652
1583668592349,2020-03-08T07:56:32.349,3057.798,0.277,0.733,0.652
1583668592390,2020-03-08T07:56:32.390,3057.839,0.254,0.739,0.641
1583668592431,2020-03-08T07:56:32.431,3057.880,0.263,0.738,0.646
1583668592471,2020-03-08T07:56:32.471,3057.920,0.237,0.767,0.646
1583668592512,2020-03-08T07:56:32.512,3057.961,0.278,0.732,0.660
1583668592553,2020-03-08T07:56:32.553,3058.002,0.359,0.648,0.685
1583668592594,2020-03-08T07:56:32.594,3058.043,0.388,0.597,0.685
1583668592635,2020-03-08T07:56:32.635,3058.084,0.364,0.585,0.683
1583668592676,2020-03-08T07:56:32.676,3058.125,0.354,0.599,0.689
1583668592717,2020-03-08T07:56:32.717,3058.166,0.358,0.606,0.697
1583668592758,2020-03-08T07:56:32.758,3058.207,0.396,0.600,0.696
1583668592799,2020-03-08T07:56:32.799,3058.248,0.407,0.610,0.697
1583668592840,2020-03-08T07:56:32.840,3058.289,0.377,0.632,0.678
1583668592881,2020-03-08T07:56:32.881,3058.330,0.336,0.684,0.661
1583668592922,2020-03-08T07:56:32.922,3058.371,0.303,0.740,0.639
1583668592961,2020-03-08T07:56:32.961,3058.410,0.277,0.751,0.630
1583668593002,2020-03-08T07:56:33.002,3058.451,0.241,0.731,0.635
1583668593043,2020-03-08T07:56:33.043,3058.492,0.241,0.725,0.637
1583668593084,2020-03-08T07:56:33.084,3058.533,0.248,0.714,0.639
1583668593125,2020-03-08T07:56:33.125,3058.574,0.245,0.699,0.642
1583668593166,2020-03-08T07:56:33.166,3058.615,0.265,0.687,0.649
1583668593207,2020-03-08T07:56:33.207,3058.656,0.304,0.670,0.651
1583668593248,2020-03-08T07:56:33.248,3058.697,0.324,0.672,0.643
1583668593289,2020-03-08T07:56:33.289,3058.738,0.310,0.702,0.624
1583668593331,2020-03-08T07:56:33.331,3058.780,0.286,0.732,0.625
1583668593372,2020-03-08T07:56:33.372,3058.821,0.294,0.746,0.626
1583668593413,2020-03-08T07:56:33.413,3058.862,0.308,0.742,0.620
1583668593454,2020-03-08T07:56:33.454,3058.903,0.318,0.732,0.615
1583668593493,2020-03-08T07:56:33.493,3058.942,0.335,0.737,0.604
1583668593534,2020-03-08T07:56:33.534,3058.983,0.320,0.755,0.603
1583668593575,2020-03-08T07:56:33.575,3059.024,0.285,0.751,0.604
1583668593616,2020-03-08T07:56:33.616,3059.065,0.281,0.718,0.614
1583668593657,2020-03-08T07:56:33.657,3059.106,0.307,0.696,0.619
1583668593698,2020-03-08T07:56:33.698,3059.147,0.329,0.698,0.620
1583668593739,2020-03-08T07:56:33.739,3059.188,0.336,0.715,0.623
1583668593780,2020-03-08T07:56:33.780,3059.229,0.347,0.723,0.621
1583668593821,2020-03-08T07:56:33.821,3059.270,0.337,0.721,0.616
1583668593862,2020-03-08T07:56:33.862,3059.311,0.331,0.714,0.614
1583668593903,2020-03-08T07:56:33.903,3059.352,0.329,0.710,0.612
1583668593944,2020-03-08T07:56:33.944,3059.393,0.328,0.709,0.612
1583668593984,2020-03-08T07:56:33.984,3059.433,0.323,0.707,0.609
1583668594025,2020-03-08T07:56:34.025,3059.474,0.311,0.721,0.610
1583668594066,2020-03-08T07:56:34.066,3059.515,0.321,0.728,0.608
1583668594107,2020-03-08T07:56:34.107,3059.556,0.316,0.739,0.604
1583668594148,2020-03-08T07:56:34.148,3059.597,0.306,0.743,0.600
1583668594189,2020-03-08T07:56:34.189,3059.638,0.313,0.745,0.602
1583668594230,2020-03-08T07:56:34.230,3059.679,0.317,0.734,0.604
1583668594271,2020-03-08T07:56:34.271,3059.720,0.345,0.713,0.604
1583668594312,2020-03-08T07:56:34.312,3059.761,0.360,0.707,0.607
1583668594353,2020-03-08T07:56:34.353,3059.802,0.364,0.706,0.611
1583668594394,2020-03-08T07:56:34.394,3059.843,0.366,0.706,0.613
1583668594435,2020-03-08T07:56:34.435,3059.884,0.363,0.704,0.611
1583668594476,2020-03-08T07:56:34.476,3059.925,0.349,0.711,0.612
1583668594516,2020-03-08T07:56:34.516,3059.965,0.345,0.716,0.609
1583668594557,2020-03-08T07:56:34.557,3060.006,0.345,0.722,0.608
1583668594598,2020-03-08T07:56:34.598,3060.047,0.343,0.724,0.608
1583668594639,2020-03-08T07:56:34.639,3060.088,0.342,0.715,0.608
1583668594680,2020-03-08T07:56:34.680,3060.129,0.347,0.709,0.612
1583668594721,2020-03-08T07:56:34.721,3060.170,0.340,0.700,0.612
1583668594762,2020-03-08T07:56:34.762,3060.211,0.328,0.709,0.611
1583668594803,2020-03-08T07:56:34.803,3060.252,0.326,0.728,0.611
1583668594844,2020-03-08T07:56:34.844,3060.293,0.338,0.723,0.608
1583668594885,2020-03-08T07:56:34.885,3060.334,0.347,0.722,0.609
1583668594926,2020-03-08T07:56:34.926,3060.375,0.338,0.719,0.608
1583668594967,2020-03-08T07:56:34.967,3060.416,0.333,0.718,0.613
1583668595006,2020-03-08T07:56:35.006,3060.455,0.330,0.715,0.610
1583668595047,2020-03-08T07:56:35.047,3060.496,0.325,0.714,0.612
1583668595088,2020-03-08T07:56:35.088,3060.537,0.322,0.713,0.610
1583668595129,2020-03-08T07:56:35.129,3060.578,0.321,0.712,0.611
1583668595170,2020-03-08T07:56:35.170,3060.619,0.324,0.712,0.610
1583668595211,2020-03-08T07:56:35.211,3060.660,0.338,0.719,0.610
1583668595252,2020-03-08T07:56:35.252,3060.701,0.336,0.726,0.608
1583668595293,2020-03-08T07:56:35.293,3060.742,0.338,0.733,0.606
1583668595334,2020-03-08T07:56:35.334,3060.783,0.336,0.732,0.602
1583668595375,2020-03-08T07:56:35.375,3060.824,0.336,0.723,0.603
1583668595416,2020-03-08T07:56:35.416,3060.865,0.341,0.717,0.604
1583668595457,2020-03-08T07:56:35.457,3060.906,0.342,0.716,0.605
1583668595497,2020-03-08T07:56:35.497,3060.946,0.338,0.720,0.605
1583668595538,2020-03-08T07:56:35.538,3060.987,0.340,0.719,0.604
1583668595579,2020-03-08T07:56:35.579,3061.028,0.347,0.722,0.605
1583668595620,2020-03-08T07:56:35.620,3061.069,0.348,0.720,0.606
1583668595661,2020-03-08T07:56:35.661,3061.110,0.349,0.718,0.604
1583668595702,2020-03-08T07:56:35.702,3061.151,0.345,0.722,0.606
1583668595743,2020-03-08T07:56:35.743,3061.192,0.338,0.720,0.605
1583668595784,2020-03-08T07:56:35.784,3061.233,0.346,0.719,0.603
1583668595825,2020-03-08T07:56:35.825,3061.274,0.340,0.722,0.602
1583668595866,2020-03-08T07:56:35.866,3061.315,0.334,0.722,0.604
1583668595907,2020-03-08T07:56:35.907,3061.356,0.334,0.718,0.604
1583668595948,2020-03-08T07:56:35.948,3061.397,0.340,0.715,0.604
1583668595989,2020-03-08T07:56:35.989,3061.438,0.339,0.718,0.605
1583668596029,2020-03-08T07:56:36.029,3061.478,0.338,0.722,0.607
1583668596070,2020-03-08T07:56:36.070,3061.519,0.340,0.723,0.605
1583668596111,2020-03-08T07:56:36.111,3061.560,0.341,0.724,0.602
1583668596152,2020-03-08T07:56:36.152,3061.601,0.340,0.721,0.603
1583668596193,2020-03-08T07:56:36.193,3061.642,0.341,0.720,0.603
1583668596234,2020-03-08T07:56:36.234,3061.683,0.340,0.717,0.604
1583668596275,2020-03-08T07:56:36.275,3061.724,0.339,0.713,0.603
1583668596316,2020-03-08T07:56:36.316,3061.765,0.346,0.717,0.603
1583668596357,2020-03-08T07:56:36.357,3061.806,0.350,0.724,0.604
1583668596398,2020-03-08T07:56:36.398,3061.847,0.349,0.721,0.602
1583668596439,2020-03-08T07:56:36.439,3061.888,0.348,0.721,0.605
1583668596480,2020-03-08T07:56:36.480,3061.929,0.337,0.721,0.605
1583668596521,2020-03-08T07:56:36.521,3061.970,0.338,0.720,0.603
1583668596560,2020-03-08T07:56:36.560,3062.009,0.333,0.723,0.604
1583668596602,2020-03-08T07:56:36.602,3062.051,0.328,0.725,0.605
1583668596643,2020-03-08T07:56:36.643,3062.092,0.332,0.721,0.605
1583668596684,2020-03-08T07:56:36.684,3062.133,0.335,0.720,0.603
1583668596725,2020-03-08T07:56:36.725,3062.174,0.333,0.723,0.602
1583668596766,2020-03-08T07:56:36.766,3062.215,0.335,0.724,0.604
1583668596807,2020-03-08T07:56:36.807,3062.256,0.338,0.725,0.602
1583668596848,2020-03-08T07:56:36.848,3062.297,0.340,0.729,0.599
1583668596889,2020-03-08T07:56:36.889,3062.338,0.340,0.726,0.599
1583668596930,2020-03-08T07:56:36.930,3062.379,0.342,0.722,0.602
1583668596971,2020-03-08T07:56:36.971,3062.420,0.345,0.720,0.603
1583668597012,2020-03-08T07:56:37.012,3062.461,0.344,0.719,0.604
1583668597051,2020-03-08T07:56:37.051,3062.500,0.342,0.718,0.605
1583668597092,2020-03-08T07:56:37.092,3062.541,0.337,0.718,0.606
1583668597133,2020-03-08T07:56:37.133,3062.582,0.336,0.720,0.604
1583668597174,2020-03-08T07:56:37.174,3062.623,0.333,0.718,0.604
1583668597215,2020-03-08T07:56:37.215,3062.664,0.332,0.725,0.605
1583668597256,2020-03-08T07:56:37.256,3062.705,0.338,0.723,0.604
1583668597297,2020-03-08T07:56:37.297,3062.746,0.348,0.720,0.602
1583668597338,2020-03-08T07:56:37.338,3062.787,0.343,0.725,0.604
1583668597379,2020-03-08T07:56:37.379,3062.828,0.337,0.724,0.604
1583668597420,2020-03-08T07:56:37.420,3062.869,0.337,0.722,0.603
1583668597461,2020-03-08T07:56:37.461,3062.910,0.335,0.721,0.602
1583668597502,2020-03-08T07:56:37.502,3062.951,0.322,0.729,0.601
1583668597543,2020-03-08T07:56:37.543,3062.992,0.321,0.732,0.600
1583668597583,2020-03-08T07:56:37.583,3063.032,0.341,0.728,0.603
1583668597624,2020-03-08T07:56:37.624,3063.073,0.351,0.723,0.605
1583668597665,2020-03-08T07:56:37.665,3063.114,0.348,0.720,0.608
1583668597706,2020-03-08T07:56:37.706,3063.155,0.344,0.711,0.608
1583668597747,2020-03-08T07:56:37.747,3063.196,0.343,0.708,0.608
1583668597788,2020-03-08T07:56:37.788,3063.237,0.338,0.705,0.610
1583668597829,2020-03-08T07:56:37.829,3063.278,0.328,0.710,0.608
1583668597870,2020-03-08T07:56:37.870,3063.319,0.331,0.725,0.605
1583668597911,2020-03-08T07:56:37.911,3063.360,0.344,0.728,0.603
1583668597952,2020-03-08T07:56:37.952,3063.401,0.353,0.722,0.604
1583668597993,2020-03-08T07:56:37.993,3063.442,0.363,0.719,0.610
1583668598034,2020-03-08T07:56:38.034,3063.483,0.372,0.714,0.615
1583668598075,2020-03-08T07:56:38.075,3063.524,0.377,0.702,0.616
1583668598115,2020-03-08T07:56:38.115,3063.564,0.367,0.691,0.614
1583668598156,2020-03-08T07:56:38.156,3063.605,0.348,0.689,0.615
1583668598197,2020-03-08T07:56:38.197,3063.646,0.339,0.695,0.615
1583668598238,2020-03-08T07:56:38.238,3063.687,0.333,0.714,0.608
1583668598279,2020-03-08T07:56:38.279,3063.728,0.330,0.723,0.604
1583668598320,2020-03-08T07:56:38.320,3063.769,0.342,0.723,0.604
1583668598361,2020-03-08T07:56:38.361,3063.810,0.373,0.723,0.607
1583668598402,2020-03-08T07:56:38.402,3063.851,0.375,0.719,0.605
1583668598443,2020-03-08T07:56:38.443,3063.892,0.356,0.721,0.604
1583668598484,2020-03-08T07:56:38.484,3063.933,0.346,0.722,0.606
1583668598525,2020-03-08T07:56:38.525,3063.974,0.330,0.720,0.604
1583668598566,2020-03-08T07:56:38.566,3064.015,0.326,0.713,0.606
1583668598607,2020-03-08T07:56:38.607,3064.056,0.335,0.705,0.609
1583668598646,2020-03-08T07:56:38.646,3064.095,0.348,0.709,0.611
1583668598687,2020-03-08T07:56:38.687,3064.136,0.354,0.717,0.609
1583668598728,2020-03-08T07:56:38.728,3064.177,0.343,0.720,0.609
1583668598769,2020-03-08T07:56:38.769,3064.218,0.336,0.719,0.607
1583668598810,2020-03-08T07:56:38.810,3064.259,0.335,0.716,0.608
1583668598852,2020-03-08T07:56:38.852,3064.301,0.333,0.717,0.607
1583668598893,2020-03-08T07:56:38.893,3064.342,0.344,0.712,0.606
1583668598934,2020-03-08T07:56:38.934,3064.383,0.347,0.715,0.605
1583668598975,2020-03-08T07:56:38.975,3064.424,0.343,0.718,0.607
1583668599016,2020-03-08T07:56:39.016,3064.465,0.339,0.713,0.607
1583668599057,2020-03-08T07:56:39.057,3064.506,0.344,0.719,0.604
1583668599098,2020-03-08T07:56:39.098,3064.547,0.347,0.727,0.604
1583668599139,2020-03-08T07:56:39.139,3064.588,0.352,0.732,0.606
1583668599178,2020-03-08T07:56:39.178,3064.627,0.345,0.718,0.605
1583668599219,2020-03-08T07:56:39.219,3064.668,0.335,0.714,0.604
1583668599260,2020-03-08T07:56:39.260,3064.709,0.337,0.717,0.606
1583668599301,2020-03-08T07:56:39.301,3064.750,0.338,0.715,0.606
1583668599342,2020-03-08T07:56:39.342,3064.791,0.340,0.715,0.605
1583668599383,2020-03-08T07:56:39.383,3064.832,0.346,0.721,0.609
1583668599424,2020-03-08T07:56:39.424,3064.873,0.355,0.721,0.610
1583668599465,2020-03-08T07:56:39.465,3064.914,0.356,0.714,0.613
1583668599506,2020-03-08T07:56:39.506,3064.955,0.345,0.714,0.611
1583668599547,2020-03-08T07:56:39.547,3064.996,0.327,0.723,0.606
1583668599588,2020-03-08T07:56:39.588,3065.037,0.311,0.726,0.601
1583668599629,2020-03-08T07:56:39.629,3065.078,0.323,0.723,0.611
1583668599670,2020-03-08T07:56:39.670,3065.119,0.344,0.697,0.615
1583668599710,2020-03-08T07:56:39.710,3065.159,0.360,0.694,0.620
1583668599751,2020-03-08T07:56:39.751,3065.200,0.363,0.704,0.621
1583668599792,2020-03-08T07:56:39.792,3065.241,0.350,0.713,0.615
1583668599833,2020-03-08T07:56:39.833,3065.282,0.337,0.722,0.613
1583668599874,2020-03-08T07:56:39.874,3065.323,0.329,0.715,0.614
1583668599915,2020-03-08T07:56:39.915,3065.364,0.325,0.713,0.616
1583668599956,2020-03-08T07:56:39.956,3065.405,0.335,0.708,0.615
1583668599997,2020-03-08T07:56:39.997,3065.446,0.329,0.708,0.615
1583668600038,2020-03-08T07:56:40.038,3065.487,0.323,0.717,0.613
1583668600079,2020-03-08T07:56:40.079,3065.528,0.327,0.726,0.610
1583668600120,2020-03-08T07:56:40.120,3065.569,0.329,0.729,0.609
1583668600161,2020-03-08T07:56:40.161,3065.610,0.333,0.729,0.612
1583668600201,2020-03-08T07:56:40.201,3065.650,0.339,0.728,0.616
1583668600242,2020-03-08T07:56:40.242,3065.691,0.336,0.726,0.612
1583668600283,2020-03-08T07:56:40.283,3065.732,0.326,0.721,0.619
1583668600324,2020-03-08T07:56:40.324,3065.773,0.314,0.703,0.620
1583668600365,2020-03-08T07:56:40.365,3065.814,0.316,0.706,0.627
1583668600406,2020-03-08T07:56:40.406,3065.855,0.326,0.733,0.636
1583668600447,2020-03-08T07:56:40.447,3065.896,0.353,0.772,0.626
1583668600488,2020-03-08T07:56:40.488,3065.937,0.369,0.792,0.631
1583668600529,2020-03-08T07:56:40.529,3065.978,0.332,0.737,0.623
1583668600570,2020-03-08T07:56:40.570,3066.019,0.287,0.670,0.627
1583668600611,2020-03-08T07:56:40.611,3066.060,0.253,0.624,0.640
1583668600652,2020-03-08T07:56:40.652,3066.101,0.216,0.590,0.652
1583668600693,2020-03-08T07:56:40.693,3066.142,0.212,0.599,0.674
1583668600732,2020-03-08T07:56:40.732,3066.181,0.222,0.601,0.682
1583668600773,2020-03-08T07:56:40.773,3066.222,0.290,0.664,0.688
1583668600814,2020-03-08T07:56:40.814,3066.263,0.353,0.726,0.675
1583668600855,2020-03-08T07:56:40.855,3066.304,0.386,0.764,0.663
1583668600896,2020-03-08T07:56:40.896,3066.345,0.357,0.734,0.658
1583668600937,2020-03-08T07:56:40.937,3066.386,0.273,0.660,0.655
1583668600978,2020-03-08T07:56:40.978,3066.427,0.234,0.626,0.649
1583668601019,2020-03-08T07:56:41.019,3066.468,0.313,0.677,0.639
1583668601060,2020-03-08T07:56:41.060,3066.509,0.339,0.695,0.645
1583668601102,2020-03-08T07:56:41.102,3066.551,0.326,0.697,0.648
1583668601143,2020-03-08T07:56:41.143,3066.592,0.327,0.726,0.649
1583668601184,2020-03-08T07:56:41.184,3066.633,0.333,0.730,0.639
1583668601225,2020-03-08T07:56:41.225,3066.674,0.337,0.725,0.633
1583668601264,2020-03-08T07:56:41.264,3066.713,0.338,0.721,0.634
1583668601305,2020-03-08T07:56:41.305,3066.754,0.315,0.693,0.638
1583668601346,2020-03-08T07:56:41.346,3066.795,0.295,0.668,0.639
1583668601387,2020-03-08T07:56:41.387,3066.836,0.297,0.663,0.643
1583668601428,2020-03-08T07:56:41.428,3066.877,0.303,0.676,0.645
1583668601469,2020-03-08T07:56:41.469,3066.918,0.305,0.691,0.643
1583668601510,2020-03-08T07:56:41.510,3066.959,0.323,0.700,0.641
1583668601551,2020-03-08T07:56:41.551,3067.000,0.341,0.708,0.638
1583668601592,2020-03-08T07:56:41.592,3067.041,0.345,0.702,0.638
1583668601633,2020-03-08T07:56:41.633,3067.082,0.336,0.692,0.640
1583668601674,2020-03-08T07:56:41.674,3067.123,0.332,0.692,0.635
1583668601715,2020-03-08T07:56:41.715,3067.164,0.331,0.692,0.632
1583668601756,2020-03-08T07:56:41.756,3067.205,0.338,0.700,0.635
1583668601796,2020-03-08T07:56:41.796,3067.245,0.338,0.705,0.634
1583668601837,2020-03-08T07:56:41.837,3067.286,0.326,0.690,0.626
1583668601878,2020-03-08T07:56:41.878,3067.327,0.332,0.698,0.628
1583668601919,2020-03-08T07:56:41.919,3067.368,0.335,0.707,0.628
1583668601960,2020-03-08T07:56:41.960,3067.409,0.348,0.701,0.626
1583668602001,2020-03-08T07:56:42.001,3067.450,0.355,0.705,0.625
1583668602042,2020-03-08T07:56:42.042,3067.491,0.349,0.708,0.626
1583668602083,2020-03-08T07:56:42.083,3067.532,0.344,0.708,0.625
1583668602124,2020-03-08T07:56:42.124,3067.573,0.345,0.708,0.624
1583668602165,2020-03-08T07:56:42.165,3067.614,0.335,0.700,0.624
1583668602206,2020-03-08T07:56:42.206,3067.655,0.341,0.700,0.625
1583668602247,2020-03-08T07:56:42.247,3067.696,0.350,0.701,0.626
1583668602288,2020-03-08T07:56:42.288,3067.737,0.346,0.703,0.624
1583668602328,2020-03-08T07:56:42.328,3067.777,0.343,0.708,0.624
1583668602369,2020-03-08T07:56:42.369,3067.818,0.339,0.708,0.624
1583668602410,2020-03-08T07:56:42.410,3067.859,0.328,0.708,0.625
1583668602451,2020-03-08T07:56:42.451,3067.900,0.323,0.709,0.628
1583668602492,2020-03-08T07:56:42.492,3067.941,0.325,0.712,0.630
1583668602533,2020-03-08T07:56:42.533,3067.982,0.327,0.706,0.634
1583668602574,2020-03-08T07:56:42.574,3068.023,0.323,0.687,0.639
1583668602615,2020-03-08T07:56:42.615,3068.064,0.325,0.677,0.641
1583668602656,2020-03-08T07:56:42.656,3068.105,0.327,0.681,0.642
1583668602697,2020-03-08T07:56:42.697,3068.146,0.331,0.689,0.641
1583668602738,2020-03-08T07:56:42.738,3068.187,0.342,0.675,0.642
1583668602779,2020-03-08T07:56:42.779,3068.228,0.358,0.684,0.642
1583668602820,2020-03-08T07:56:42.820,3068.269,0.360,0.694,0.641
1583668602859,2020-03-08T07:56:42.859,3068.308,0.377,0.688,0.641
1583668602900,2020-03-08T07:56:42.900,3068.349,0.412,0.671,0.637
1583668602941,2020-03-08T07:56:42.941,3068.390,0.434,0.664,0.646
1583668602982,2020-03-08T07:56:42.982,3068.431,0.428,0.650,0.653
1583668603023,2020-03-08T07:56:43.023,3068.472,0.415,0.640,0.655
1583668603064,2020-03-08T07:56:43.064,3068.513,0.390,0.637,0.655
1583668603105,2020-03-08T07:56:43.105,3068.554,0.377,0.646,0.658
1583668603146,2020-03-08T07:56:43.146,3068.595,0.364,0.655,0.659
1583668603187,2020-03-08T07:56:43.187,3068.636,0.333,0.667,0.656
1583668603228,2020-03-08T07:56:43.228,3068.677,0.309,0.676,0.647
1583668603269,2020-03-08T07:56:43.269,3068.718,0.277,0.703,0.641
1583668603310,2020-03-08T07:56:43.310,3068.759,0.250,0.732,0.625
1583668603352,2020-03-08T07:56:43.352,3068.801,0.231,0.763,0.605
1583668603391,2020-03-08T07:56:43.391,3068.840,0.226,0.790,0.586
1583668603432,2020-03-08T07:56:43.432,3068.881,0.228,0.792,0.576
1583668603473,2020-03-08T07:56:43.473,3068.922,0.230,0.809,0.576
1583668603514,2020-03-08T07:56:43.514,3068.963,0.228,0.795,0.565
1583668603555,2020-03-08T07:56:43.555,3069.004,0.234,0.777,0.572
1583668603596,2020-03-08T07:56:43.596,3069.045,0.254,0.751,0.583
1583668603637,2020-03-08T07:56:43.637,3069.086,0.261,0.716,0.597
1583668603678,2020-03-08T07:56:43.678,3069.127,0.297,0.715,0.605
1583668603719,2020-03-08T07:56:43.719,3069.168,0.350,0.724,0.617
1583668603760,2020-03-08T07:56:43.760,3069.209,0.387,0.709,0.622
1583668603801,2020-03-08T07:56:43.801,3069.250,0.413,0.700,0.616
1583668603842,2020-03-08T07:56:43.842,3069.291,0.418,0.710,0.625
1583668603883,2020-03-08T07:56:43.883,3069.332,0.407,0.681,0.628
1583668603923,2020-03-08T07:56:43.923,3069.372,0.414,0.650,0.634
1583668603964,2020-03-08T07:56:43.964,3069.413,0.412,0.638,0.634
1583668604005,2020-03-08T07:56:44.005,3069.454,0.389,0.641,0.631
1583668604046,2020-03-08T07:56:44.046,3069.495,0.383,0.668,0.626
1583668604087,2020-03-08T07:56:44.087,3069.536,0.377,0.687,0.616
1583668604128,2020-03-08T07:56:44.128,3069.577,0.372,0.702,0.608
1583668604169,2020-03-08T07:56:44.169,3069.618,0.361,0.723,0.599
1583668604210,2020-03-08T07:56:44.210,3069.659,0.338,0.751,0.590
1583668604251,2020-03-08T07:56:44.251,3069.700,0.318,0.770,0.584
1583668604292,2020-03-08T07:56:44.292,3069.741,0.323,0.756,0.583
1583668604333,2020-03-08T07:56:44.333,3069.782,0.336,0.741,0.592
1583668604374,2020-03-08T07:56:44.374,3069.823,0.344,0.731,0.598
1583668604415,2020-03-08T07:56:44.415,3069.864,0.336,0.734,0.606
1583668604456,2020-03-08T07:56:44.456,3069.905,0.335,0.732,0.604
1583668604496,2020-03-08T07:56:44.496,3069.945,0.337,0.739,0.602
1583668604537,2020-03-08T07:56:44.537,3069.986,0.316,0.736,0.604
1583668604578,2020-03-08T07:56:44.578,3070.027,0.311,0.725,0.606
1583668604619,2020-03-08T07:56:44.619,3070.068,0.329,0.717,0.611
1583668604660,2020-03-08T07:56:44.660,3070.109,0.322,0.694,0.618
1583668604701,2020-03-08T07:56:44.701,3070.150,0.290,0.669,0.630
1583668604742,2020-03-08T07:56:44.742,3070.191,0.262,0.650,0.641
1583668604783,2020-03-08T07:56:44.783,3070.232,0.269,0.662,0.640
1583668604824,2020-03-08T07:56:44.824,3070.273,0.289,0.671,0.634
1583668604865,2020-03-08T07:56:44.865,3070.314,0.316,0.684,0.624
1583668604906,2020-03-08T07:56:44.906,3070.355,0.353,0.701,0.615
1583668604947,2020-03-08T07:56:44.947,3070.396,0.391,0.703,0.596
1583668604988,2020-03-08T07:56:44.988,3070.437,0.438,0.761,0.575
1583668605027,2020-03-08T07:56:45.027,3070.476,0.421,0.762,0.564
1583668605068,2020-03-08T07:56:45.068,3070.517,0.422,0.771,0.555
1583668605109,2020-03-08T07:56:45.109,3070.558,0.414,0.769,0.548
1583668605150,2020-03-08T07:56:45.150,3070.599,0.395,0.762,0.544
1583668605191,2020-03-08T07:56:45.191,3070.640,0.389,0.754,0.546
1583668605232,2020-03-08T07:56:45.232,3070.681,0.382,0.732,0.561
1583668605273,2020-03-08T07:56:45.273,3070.722,0.391,0.724,0.567
1583668605314,2020-03-08T07:56:45.314,3070.763,0.396,0.725,0.565
1583668605355,2020-03-08T07:56:45.355,3070.804,0.387,0.727,0.573
1583668605396,2020-03-08T07:56:45.396,3070.845,0.388,0.709,0.579
1583668605437,2020-03-08T07:56:45.437,3070.886,0.383,0.709,0.583
1583668605478,2020-03-08T07:56:45.478,3070.927,0.382,0.710,0.586
1583668605519,2020-03-08T07:56:45.519,3070.968,0.392,0.709,0.591
1583668605559,2020-03-08T07:56:45.559,3071.008,0.398,0.721,0.595
1583668605600,2020-03-08T07:56:45.600,3071.049,0.390,0.715,0.583
1583668605641,2020-03-08T07:56:45.641,3071.090,0.389,0.719,0.577
1583668605682,2020-03-08T07:56:45.682,3071.131,0.367,0.747,0.573
1583668605723,2020-03-08T07:56:45.723,3071.172,0.326,0.771,0.564
1583668605764,2020-03-08T07:56:45.764,3071.213,0.319,0.771,0.551
1583668605805,2020-03-08T07:56:45.805,3071.254,0.330,0.771,0.547
1583668605846,2020-03-08T07:56:45.846,3071.295,0.370,0.792,0.553
1583668605887,2020-03-08T07:56:45.887,3071.336,0.391,0.781,0.551
1583668605928,2020-03-08T07:56:45.928,3071.377,0.372,0.764,0.556
1583668605969,2020-03-08T07:56:45.969,3071.418,0.351,0.744,0.564
1583668606010,2020-03-08T07:56:46.010,3071.459,0.342,0.718,0.560
1583668606051,2020-03-08T07:56:46.051,3071.500,0.361,0.706,0.574
1583668606092,2020-03-08T07:56:46.092,3071.541,0.384,0.708,0.588
1583668606132,2020-03-08T07:56:46.132,3071.581,0.387,0.730,0.588
1583668606173,2020-03-08T07:56:46.173,3071.622,0.356,0.723,0.598
1583668606214,2020-03-08T07:56:46.214,3071.663,0.355,0.689,0.609
1583668606255,2020-03-08T07:56:46.255,3071.704,0.376,0.697,0.622
1583668606296,2020-03-08T07:56:46.296,3071.745,0.333,0.693,0.626
1583668606337,2020-03-08T07:56:46.337,3071.786,0.337,0.687,0.639
1583668606378,2020-03-08T07:56:46.378,3071.827,0.333,0.673,0.646
1583668606419,2020-03-08T07:56:46.419,3071.868,0.346,0.671,0.651
1583668606460,2020-03-08T07:56:46.460,3071.909,0.394,0.673,0.667
1583668606501,2020-03-08T07:56:46.501,3071.950,0.468,0.625,0.662
1583668606542,2020-03-08T07:56:46.542,3071.991,0.478,0.607,0.669
1583668606583,2020-03-08T07:56:46.583,3072.032,0.485,0.598,0.675
1583668606624,2020-03-08T07:56:46.624,3072.073,0.501,0.603,0.664
1583668606664,2020-03-08T07:56:46.664,3072.113,0.474,0.619,0.650
1583668606705,2020-03-08T07:56:46.705,3072.154,0.431,0.636,0.642
1583668606746,2020-03-08T07:56:46.746,3072.195,0.400,0.650,0.633
1583668606787,2020-03-08T07:56:46.787,3072.236,0.377,0.665,0.632
1583668606828,2020-03-08T07:56:46.828,3072.277,0.352,0.673,0.630
1583668606869,2020-03-08T07:56:46.869,3072.318,0.333,0.682,0.629
1583668606910,2020-03-08T07:56:46.910,3072.359,0.322,0.699,0.625
1583668606951,2020-03-08T07:56:46.951,3072.400,0.305,0.703,0.619
1583668606992,2020-03-08T07:56:46.992,3072.441,0.309,0.709,0.622
1583668607033,2020-03-08T07:56:47.033,3072.482,0.314,0.716,0.617
1583668607074,2020-03-08T07:56:47.074,3072.523,0.309,0.732,0.611
1583668607115,2020-03-08T07:56:47.115,3072.564,0.316,0.738,0.596
1583668607156,2020-03-08T07:56:47.156,3072.605,0.330,0.757,0.585
1583668607197,2020-03-08T07:56:47.197,3072.646,0.334,0.785,0.581
1583668607236,2020-03-08T07:56:47.236,3072.685,0.329,0.821,0.557
1583668607277,2020-03-08T07:56:47.277,3072.726,0.300,0.855,0.532
1583668607318,2020-03-08T07:56:47.318,3072.767,0.276,0.852,0.517
1583668607359,2020-03-08T07:56:47.359,3072.808,0.270,0.834,0.515
1583668607400,2020-03-08T07:56:47.400,3072.849,0.266,0.801,0.526
1583668607441,2020-03-08T07:56:47.441,3072.890,0.268,0.790,0.543
1583668607482,2020-03-08T07:56:47.482,3072.931,0.274,0.771,0.553
1583668607523,2020-03-08T07:56:47.523,3072.972,0.289,0.735,0.571
1583668607564,2020-03-08T07:56:47.564,3073.013,0.323,0.717,0.590
1583668607605,2020-03-08T07:56:47.605,3073.054,0.338,0.707,0.609
1583668607646,2020-03-08T07:56:47.646,3073.095,0.325,0.687,0.621
1583668607687,2020-03-08T07:56:47.687,3073.136,0.311,0.676,0.635
1583668607728,2020-03-08T07:56:47.728,3073.177,0.333,0.680,0.649
1583668607768,2020-03-08T07:56:47.768,3073.217,0.355,0.670,0.655
1583668607809,2020-03-08T07:56:47.809,3073.258,0.355,0.674,0.667
1583668607850,2020-03-08T07:56:47.850,3073.299,0.375,0.666,0.666
1583668607891,2020-03-08T07:56:47.891,3073.340,0.422,0.665,0.661
1583668607932,2020-03-08T07:56:47.932,3073.381,0.474,0.648,0.679
1583668607973,2020-03-08T07:56:47.973,3073.422,0.515,0.615,0.693
1583668608014,2020-03-08T07:56:48.014,3073.463,0.507,0.595,0.690
1583668608055,2020-03-08T07:56:48.055,3073.504,0.475,0.590,0.685
1583668608096,2020-03-08T07:56:48.096,3073.545,0.442,0.581,0.674
1583668608137,2020-03-08T07:56:48.137,3073.586,0.398,0.593,0.660
1583668608178,2020-03-08T07:56:48.178,3073.627,0.356,0.621,0.667
1583668608219,2020-03-08T07:56:48.219,3073.668,0.305,0.641,0.672
1583668608260,2020-03-08T07:56:48.260,3073.709,0.291,0.656,0.669
1583668608300,2020-03-08T07:56:48.300,3073.749,0.308,0.652,0.660
1583668608341,2020-03-08T07:56:48.341,3073.790,0.305,0.685,0.643
1583668608382,2020-03-08T07:56:48.382,3073.831,0.313,0.703,0.638
1583668608423,2020-03-08T07:56:48.423,3073.872,0.329,0.707,0.639
1583668608464,2020-03-08T07:56:48.464,3073.913,0.319,0.729,0.628
1583668608505,2020-03-08T07:56:48.505,3073.954,0.298,0.747,0.621
1583668608546,2020-03-08T07:56:48.546,3073.995,0.287,0.759,0.608
1583668608587,2020-03-08T07:56:48.587,3074.036,0.292,0.779,0.589
1583668608628,2020-03-08T07:56:48.628,3074.077,0.276,0.803,0.571
1583668608669,2020-03-08T07:56:48.669,3074.118,0.244,0.833,0.556
1583668608710,2020-03-08T07:56:48.710,3074.159,0.224,0.858,0.557
1583668608751,2020-03-08T07:56:48.751,3074.200,0.221,0.851,0.551
1583668608792,2020-03-08T07:56:48.792,3074.241,0.212,0.833,0.551
1583668608833,2020-03-08T07:56:48.833,3074.282,0.209,0.787,0.563
1583668608872,2020-03-08T07:56:48.872,3074.321,0.220,0.749,0.578
1583668608914,2020-03-08T07:56:48.914,3074.363,0.249,0.709,0.597
1583668608955,2020-03-08T07:56:48.955,3074.404,0.283,0.675,0.622
1583668608996,2020-03-08T07:56:48.996,3074.445,0.303,0.652,0.641
1583668609037,2020-03-08T07:56:49.037,3074.486,0.330,0.658,0.656
1583668609078,2020-03-08T07:56:49.078,3074.527,0.339,0.658,0.671
1583668609119,2020-03-08T07:56:49.119,3074.568,0.349,0.659,0.678
1583668609160,2020-03-08T07:56:49.160,3074.609,0.358,0.671,0.690
1583668609201,2020-03-08T07:56:49.201,3074.650,0.349,0.666,0.694
1583668609242,2020-03-08T07:56:49.242,3074.691,0.347,0.662,0.692
1583668609283,2020-03-08T07:56:49.283,3074.732,0.352,0.669,0.691
1583668609324,2020-03-08T07:56:49.324,3074.773,0.374,0.650,0.694
1583668609365,2020-03-08T07:56:49.365,3074.814,0.434,0.628,0.700
1583668609404,2020-03-08T07:56:49.404,3074.853,0.453,0.596,0.700
1583668609445,2020-03-08T07:56:49.445,3074.894,0.431,0.588,0.706
1583668609486,2020-03-08T07:56:49.486,3074.935,0.415,0.598,0.713
1583668609527,2020-03-08T07:56:49.527,3074.976,0.394,0.591,0.713
1583668609568,2020-03-08T07:56:49.568,3075.017,0.366,0.592,0.702
1583668609609,2020-03-08T07:56:49.609,3075.058,0.340,0.617,0.686
1583668609650,2020-03-08T07:56:49.650,3075.099,0.313,0.642,0.675
1583668609691,2020-03-08T07:56:49.691,3075.140,0.276,0.657,0.671
1583668609732,2020-03-08T07:56:49.732,3075.181,0.271,0.665,0.666
1583668609773,2020-03-08T07:56:49.773,3075.222,0.285,0.687,0.655
1583668609814,2020-03-08T07:56:49.814,3075.263,0.288,0.711,0.648
1583668609855,2020-03-08T07:56:49.855,3075.304,0.283,0.736,0.642
1583668609896,2020-03-08T07:56:49.896,3075.345,0.289,0.746,0.629
1583668609936,2020-03-08T07:56:49.936,3075.385,0.287,0.753,0.617
1583668609977,2020-03-08T07:56:49.977,3075.426,0.271,0.756,0.613
1583668610018,2020-03-08T07:56:50.018,3075.467,0.260,0.755,0.599
1583668610059,2020-03-08T07:56:50.059,3075.508,0.246,0.778,0.588
1583668610100,2020-03-08T07:56:50.100,3075.549,0.239,0.805,0.584
1583668610141,2020-03-08T07:56:50.141,3075.590,0.233,0.828,0.578
1583668610182,2020-03-08T07:56:50.182,3075.631,0.232,0.817,0.575
1583668610223,2020-03-08T07:56:50.223,3075.672,0.244,0.783,0.578
1583668610264,2020-03-08T07:56:50.264,3075.713,0.260,0.745,0.592
1583668610305,2020-03-08T07:56:50.305,3075.754,0.284,0.725,0.608
1583668610346,2020-03-08T07:56:50.346,3075.795,0.292,0.700,0.617
1583668610387,2020-03-08T07:56:50.387,3075.836,0.298,0.676,0.633
1583668610428,2020-03-08T07:56:50.428,3075.877,0.315,0.673,0.646
1583668610469,2020-03-08T07:56:50.469,3075.918,0.308,0.664,0.654
1583668610509,2020-03-08T07:56:50.509,3075.958,0.309,0.661,0.667
1583668610550,2020-03-08T07:56:50.550,3075.999,0.309,0.662,0.673
1583668610591,2020-03-08T07:56:50.591,3076.040,0.291,0.660,0.670
1583668610632,2020-03-08T07:56:50.632,3076.081,0.306,0.667,0.675
1583668610673,2020-03-08T07:56:50.673,3076.122,0.344,0.686,0.688
1583668610714,2020-03-08T07:56:50.714,3076.163,0.404,0.687,0.689
1583668610755,2020-03-08T07:56:50.755,3076.204,0.499,0.655,0.699
1583668610796,2020-03-08T07:56:50.796,3076.245,0.530,0.615,0.708
1583668610837,2020-03-08T07:56:50.837,3076.286,0.498,0.595,0.699
1583668610878,2020-03-08T07:56:50.878,3076.327,0.466,0.584,0.694
1583668610919,2020-03-08T07:56:50.919,3076.368,0.431,0.592,0.690
1583668610960,2020-03-08T07:56:50.960,3076.409,0.390,0.576,0.679
1583668610999,2020-03-08T07:56:50.999,3076.448,0.354,0.571,0.676
1583668611040,2020-03-08T07:56:51.040,3076.489,0.332,0.591,0.675
1583668611081,2020-03-08T07:56:51.081,3076.530,0.299,0.617,0.664
1583668611122,2020-03-08T07:56:51.122,3076.571,0.278,0.661,0.663
1583668611164,2020-03-08T07:56:51.164,3076.613,0.277,0.687,0.657
1583668611205,2020-03-08T07:56:51.205,3076.654,0.292,0.715,0.646
1583668611246,2020-03-08T07:56:51.246,3076.695,0.298,0.744,0.638
1583668611287,2020-03-08T07:56:51.287,3076.736,0.304,0.762,0.625
1583668611328,2020-03-08T07:56:51.328,3076.777,0.292,0.792,0.607
1583668611369,2020-03-08T07:56:51.369,3076.818,0.272,0.811,0.597
1583668611410,2020-03-08T07:56:51.410,3076.859,0.271,0.799,0.586
1583668611451,2020-03-08T07:56:51.451,3076.900,0.258,0.799,0.573
1583668611492,2020-03-08T07:56:51.492,3076.941,0.235,0.808,0.569
1583668611531,2020-03-08T07:56:51.531,3076.980,0.215,0.798,0.573
1583668611572,2020-03-08T07:56:51.572,3077.021,0.210,0.790,0.576
1583668611613,2020-03-08T07:56:51.613,3077.062,0.217,0.780,0.578
1583668611654,2020-03-08T07:56:51.654,3077.103,0.230,0.749,0.588
1583668611695,2020-03-08T07:56:51.695,3077.144,0.264,0.713,0.604
1583668611736,2020-03-08T07:56:51.736,3077.185,0.303,0.687,0.621
1583668611777,2020-03-08T07:56:51.777,3077.226,0.343,0.668,0.644
1583668611818,2020-03-08T07:56:51.818,3077.267,0.345,0.655,0.663
1583668611859,2020-03-08T07:56:51.859,3077.308,0.338,0.646,0.674
1583668611900,2020-03-08T07:56:51.900,3077.349,0.355,0.632,0.683
1583668611941,2020-03-08T07:56:51.941,3077.390,0.386,0.614,0.688
1583668611982,2020-03-08T07:56:51.982,3077.431,0.399,0.608,0.688
1583668612022,2020-03-08T07:56:52.022,3077.471,0.438,0.625,0.676
1583668612063,2020-03-08T07:56:52.063,3077.512,0.489,0.663,0.670
1583668612104,2020-03-08T07:56:52.104,3077.553,0.518,0.653,0.677
1583668612145,2020-03-08T07:56:52.145,3077.594,0.531,0.608,0.674
1583668612186,2020-03-08T07:56:52.186,3077.635,0.528,0.591,0.665
1583668612227,2020-03-08T07:56:52.227,3077.676,0.495,0.587,0.663
1583668612268,2020-03-08T07:56:52.268,3077.717,0.468,0.598,0.655
1583668612309,2020-03-08T07:56:52.309,3077.758,0.435,0.625,0.635
1583668612350,2020-03-08T07:56:52.350,3077.799,0.374,0.653,0.627
1583668612391,2020-03-08T07:56:52.391,3077.840,0.331,0.663,0.624
1583668612432,2020-03-08T07:56:52.432,3077.881,0.345,0.669,0.624
1583668612473,2020-03-08T07:56:52.473,3077.922,0.354,0.698,0.619
1583668612514,2020-03-08T07:56:52.514,3077.963,0.327,0.723,0.609
1583668612554,2020-03-08T07:56:52.554,3078.003,0.319,0.755,0.599
1583668612595,2020-03-08T07:56:52.595,3078.044,0.309,0.792,0.585
1583668612636,2020-03-08T07:56:52.636,3078.085,0.306,0.817,0.577
1583668612677,2020-03-08T07:56:52.677,3078.126,0.309,0.816,0.569
1583668612718,2020-03-08T07:56:52.718,3078.167,0.310,0.812,0.565
1583668612759,2020-03-08T07:56:52.759,3078.208,0.278,0.799,0.561
1583668612800,2020-03-08T07:56:52.800,3078.249,0.270,0.786,0.563
1583668612841,2020-03-08T07:56:52.841,3078.290,0.249,0.769,0.565
1583668612882,2020-03-08T07:56:52.882,3078.331,0.237,0.761,0.570
1583668612923,2020-03-08T07:56:52.923,3078.372,0.252,0.736,0.574
1583668612964,2020-03-08T07:56:52.964,3078.413,0.282,0.718,0.593
1583668613005,2020-03-08T07:56:53.005,3078.454,0.294,0.712,0.608
1583668613044,2020-03-08T07:56:53.044,3078.493,0.304,0.727,0.619
1583668613085,2020-03-08T07:56:53.085,3078.534,0.350,0.693,0.636
1583668613126,2020-03-08T07:56:53.126,3078.575,0.376,0.652,0.664
1583668613167,2020-03-08T07:56:53.167,3078.616,0.373,0.632,0.680
1583668613208,2020-03-08T07:56:53.208,3078.657,0.351,0.640,0.679
1583668613249,2020-03-08T07:56:53.249,3078.698,0.374,0.665,0.674
1583668613290,2020-03-08T07:56:53.290,3078.739,0.437,0.646,0.683
1583668613331,2020-03-08T07:56:53.331,3078.780,0.496,0.618,0.685
1583668613372,2020-03-08T07:56:53.372,3078.821,0.526,0.620,0.667
1583668613414,2020-03-08T07:56:53.414,3078.863,0.524,0.602,0.663
1583668613455,2020-03-08T07:56:53.455,3078.904,0.484,0.579,0.662
1583668613496,2020-03-08T07:56:53.496,3078.945,0.446,0.578,0.668
1583668613537,2020-03-08T07:56:53.537,3078.986,0.432,0.589,0.677
1583668613576,2020-03-08T07:56:53.576,3079.025,0.405,0.612,0.678
1583668613617,2020-03-08T07:56:53.617,3079.066,0.386,0.631,0.673
1583668613658,2020-03-08T07:56:53.658,3079.107,0.373,0.630,0.662
1583668613699,2020-03-08T07:56:53.699,3079.148,0.349,0.653,0.658
1583668613740,2020-03-08T07:56:53.740,3079.189,0.343,0.644,0.659
1583668613781,2020-03-08T07:56:53.781,3079.230,0.349,0.644,0.648
1583668613822,2020-03-08T07:56:53.822,3079.271,0.292,0.821,0.605
1583668613863,2020-03-08T07:56:53.863,3079.312,0.228,0.947,0.562
1583668613904,2020-03-08T07:56:53.904,3079.353,0.206,0.835,0.570
1583668613945,2020-03-08T07:56:53.945,3079.394,0.207,0.741,0.598
1583668613986,2020-03-08T07:56:53.986,3079.435,0.228,0.725,0.614
1583668614027,2020-03-08T07:56:54.027,3079.476,0.255,0.717,0.611
1583668614067,2020-03-08T07:56:54.067,3079.516,0.274,0.717,0.608
1583668614108,2020-03-08T07:56:54.108,3079.557,0.281,0.744,0.613
1583668614149,2020-03-08T07:56:54.149,3079.598,0.292,0.782,0.623
1583668614190,2020-03-08T07:56:54.190,3079.639,0.345,0.773,0.657
1583668614231,2020-03-08T07:56:54.231,3079.680,0.439,0.736,0.679
1583668614272,2020-03-08T07:56:54.272,3079.721,0.474,0.739,0.652
1583668614313,2020-03-08T07:56:54.313,3079.762,0.432,0.727,0.622
1583668614354,2020-03-08T07:56:54.354,3079.803,0.399,0.668,0.615
1583668614395,2020-03-08T07:56:54.395,3079.844,0.336,0.686,0.632
1583668614436,2020-03-08T07:56:54.436,3079.885,0.313,0.643,0.654
1583668614477,2020-03-08T07:56:54.477,3079.926,0.339,0.608,0.654
1583668614518,2020-03-08T07:56:54.518,3079.967,0.341,0.645,0.669
1583668614558,2020-03-08T07:56:54.558,3080.007,0.315,0.619,0.677
1583668614599,2020-03-08T07:56:54.599,3080.048,0.298,0.599,0.680
1583668614640,2020-03-08T07:56:54.640,3080.089,0.295,0.623,0.685
1583668614681,2020-03-08T07:56:54.681,3080.130,0.288,0.644,0.695
1583668614722,2020-03-08T07:56:54.722,3080.171,0.289,0.638,0.704
1583668614763,2020-03-08T07:56:54.763,3080.212,0.312,0.635,0.708
1583668614804,2020-03-08T07:56:54.804,3080.253,0.326,0.619,0.710
1583668614845,2020-03-08T07:56:54.845,3080.294,0.316,0.609,0.719
1583668614886,2020-03-08T07:56:54.886,3080.335,0.306,0.621,0.711
1583668614927,2020-03-08T07:56:54.927,3080.376,0.297,0.635,0.708
1583668614968,2020-03-08T07:56:54.968,3080.417,0.259,0.640,0.706
1583668615009,2020-03-08T07:56:55.009,3080.458,0.222,0.639,0.709
1583668615050,2020-03-08T07:56:55.050,3080.499,0.204,0.635,0.719
1583668615089,2020-03-08T07:56:55.089,3080.538,0.197,0.635,0.722
1583668615130,2020-03-08T07:56:55.130,3080.579,0.198,0.648,0.727
1583668615171,2020-03-08T07:56:55.171,3080.620,0.218,0.648,0.721
1583668615212,2020-03-08T07:56:55.212,3080.661,0.239,0.646,0.717
1583668615253,2020-03-08T07:56:55.253,3080.702,0.254,0.658,0.719
1583668615294,2020-03-08T07:56:55.294,3080.743,0.260,0.657,0.721
1583668615335,2020-03-08T07:56:55.335,3080.784,0.250,0.649,0.718
1583668615376,2020-03-08T07:56:55.376,3080.825,0.247,0.644,0.713
1583668615417,2020-03-08T07:56:55.417,3080.866,0.250,0.642,0.706
1583668615458,2020-03-08T07:56:55.458,3080.907,0.264,0.652,0.709
1583668615499,2020-03-08T07:56:55.499,3080.948,0.269,0.653,0.703
1583668615540,2020-03-08T07:56:55.540,3080.989,0.277,0.655,0.695
1583668615581,2020-03-08T07:56:55.581,3081.030,0.279,0.665,0.688
1583668615621,2020-03-08T07:56:55.621,3081.070,0.282,0.675,0.682
1583668615662,2020-03-08T07:56:55.662,3081.111,0.290,0.677,0.680
1583668615703,2020-03-08T07:56:55.703,3081.152,0.291,0.679,0.681
1583668615744,2020-03-08T07:56:55.744,3081.193,0.292,0.679,0.679
1583668615785,2020-03-08T07:56:55.785,3081.234,0.296,0.671,0.677
1583668615826,2020-03-08T07:56:55.826,3081.275,0.297,0.667,0.672
1583668615867,2020-03-08T07:56:55.867,3081.316,0.292,0.688,0.666
1583668615908,2020-03-08T07:56:55.908,3081.357,0.295,0.692,0.662
1583668615949,2020-03-08T07:56:55.949,3081.398,0.305,0.685,0.658
1583668615990,2020-03-08T07:56:55.990,3081.439,0.315,0.687,0.654
1583668616031,2020-03-08T07:56:56.031,3081.480,0.313,0.690,0.651
1583668616072,2020-03-08T07:56:56.072,3081.521,0.319,0.689,0.646
1583668616112,2020-03-08T07:56:56.112,3081.561,0.324,0.691,0.643
1583668616153,2020-03-08T07:56:56.153,3081.602,0.331,0.693,0.646
1583668616194,2020-03-08T07:56:56.194,3081.643,0.320,0.690,0.641
1583668616235,2020-03-08T07:56:56.235,3081.684,0.305,0.698,0.630
1583668616276,2020-03-08T07:56:56.276,3081.725,0.319,0.713,0.631
1583668616317,2020-03-08T07:56:56.317,3081.766,0.342,0.721,0.632
1583668616358,2020-03-08T07:56:56.358,3081.807,0.341,0.711,0.623
1583668616399,2020-03-08T07:56:56.399,3081.848,0.344,0.702,0.622
1583668616440,2020-03-08T07:56:56.440,3081.889,0.367,0.693,0.623
1583668616481,2020-03-08T07:56:56.481,3081.930,0.372,0.695,0.620
1583668616522,2020-03-08T07:56:56.522,3081.971,0.352,0.702,0.619
1583668616563,2020-03-08T07:56:56.563,3082.012,0.345,0.697,0.618
1583668616604,2020-03-08T07:56:56.604,3082.053,0.354,0.705,0.620
1583668616643,2020-03-08T07:56:56.643,3082.092,0.368,0.691,0.614
1583668616685,2020-03-08T07:56:56.685,3082.134,0.385,0.679,0.616
1583668616726,2020-03-08T07:56:56.726,3082.175,0.377,0.711,0.610
1583668616767,2020-03-08T07:56:56.767,3082.216,0.369,0.735,0.602
1583668616808,2020-03-08T07:56:56.808,3082.257,0.354,0.735,0.609
1583668616849,2020-03-08T07:56:56.849,3082.298,0.337,0.718,0.610
1583668616890,2020-03-08T07:56:56.890,3082.339,0.324,0.714,0.619
1583668616931,2020-03-08T07:56:56.931,3082.380,0.304,0.699,0.614
1583668616972,2020-03-08T07:56:56.972,3082.421,0.295,0.694,0.620
1583668617013,2020-03-08T07:56:57.013,3082.462,0.312,0.681,0.635
1583668617054,2020-03-08T07:56:57.054,3082.503,0.321,0.666,0.624
1583668617095,2020-03-08T07:56:57.095,3082.544,0.350,0.689,0.624
1583668617134,2020-03-08T07:56:57.134,3082.583,0.377,0.687,0.614
1583668617175,2020-03-08T07:56:57.175,3082.624,0.391,0.686,0.591
1583668617216,2020-03-08T07:56:57.216,3082.665,0.418,0.728,0.585
1583668617257,2020-03-08T07:56:57.257,3082.706,0.427,0.726,0.569
1583668617298,2020-03-08T07:56:57.298,3082.747,0.433,0.726,0.554
1583668617339,2020-03-08T07:56:57.339,3082.788,0.430,0.746,0.547
1583668617380,2020-03-08T07:56:57.380,3082.829,0.423,0.758,0.534
1583668617421,2020-03-08T07:56:57.421,3082.870,0.448,0.768,0.531
1583668617462,2020-03-08T07:56:57.462,3082.911,0.467,0.762,0.533
1583668617503,2020-03-08T07:56:57.503,3082.952,0.458,0.754,0.534
1583668617544,2020-03-08T07:56:57.544,3082.993,0.437,0.753,0.540
1583668617585,2020-03-08T07:56:57.585,3083.034,0.415,0.741,0.548
1583668617626,2020-03-08T07:56:57.626,3083.075,0.389,0.730,0.556
1583668617666,2020-03-08T07:56:57.666,3083.115,0.370,0.729,0.560
1583668617707,2020-03-08T07:56:57.707,3083.156,0.364,0.738,0.569
1583668617748,2020-03-08T07:56:57.748,3083.197,0.353,0.746,0.570
1583668617789,2020-03-08T07:56:57.789,3083.238,0.349,0.746,0.572
1583668617830,2020-03-08T07:56:57.830,3083.279,0.352,0.735,0.587
1583668617871,2020-03-08T07:56:57.871,3083.320,0.351,0.712,0.600
1583668617912,2020-03-08T07:56:57.912,3083.361,0.343,0.694,0.605
1583668617953,2020-03-08T07:56:57.953,3083.402,0.336,0.691,0.608
1583668617994,2020-03-08T07:56:57.994,3083.443,0.335,0.701,0.609
1583668618035,2020-03-08T07:56:58.035,3083.484,0.333,0.707,0.607
1583668618076,2020-03-08T07:56:58.076,3083.525,0.333,0.707,0.606
1583668618117,2020-03-08T07:56:58.117,3083.566,0.335,0.713,0.612
1583668618158,2020-03-08T07:56:58.158,3083.607,0.331,0.700,0.614
1583668618198,2020-03-08T07:56:58.198,3083.647,0.327,0.691,0.616
1583668618239,2020-03-08T07:56:58.239,3083.688,0.308,0.690,0.608
1583668618280,2020-03-08T07:56:58.280,3083.729,0.331,0.699,0.608
1583668618321,2020-03-08T07:56:58.321,3083.770,0.367,0.708,0.609
1583668618362,2020-03-08T07:56:58.362,3083.811,0.356,0.718,0.601
1583668618403,2020-03-08T07:56:58.403,3083.852,0.371,0.742,0.601
1583668618444,2020-03-08T07:56:58.444,3083.893,0.384,0.726,0.599
1583668618485,2020-03-08T07:56:58.485,3083.934,0.375,0.695,0.588
1583668618526,2020-03-08T07:56:58.526,3083.975,0.383,0.711,0.590
1583668618567,2020-03-08T07:56:58.567,3084.016,0.385,0.727,0.577
1583668618608,2020-03-08T07:56:58.608,3084.057,0.386,0.763,0.568
1583668618649,2020-03-08T07:56:58.649,3084.098,0.391,0.753,0.566
1583668618688,2020-03-08T07:56:58.688,3084.137,0.402,0.724,0.568
1583668618729,2020-03-08T07:56:58.729,3084.178,0.424,0.723,0.569
1583668618770,2020-03-08T07:56:58.770,3084.219,0.455,0.747,0.557
1583668618811,2020-03-08T07:56:58.811,3084.260,0.458,0.778,0.535
1583668618852,2020-03-08T07:56:58.852,3084.301,0.440,0.823,0.521
1583668618893,2020-03-08T07:56:58.893,3084.342,0.460,0.794,0.513
1583668618935,2020-03-08T07:56:58.935,3084.384,0.454,0.763,0.522
1583668618976,2020-03-08T07:56:58.976,3084.425,0.424,0.764,0.551
1583668619017,2020-03-08T07:56:59.017,3084.466,0.403,0.738,0.583
1583668619058,2020-03-08T07:56:59.058,3084.507,0.390,0.662,0.597
1583668619099,2020-03-08T07:56:59.099,3084.548,0.398,0.638,0.625
1583668619140,2020-03-08T07:56:59.140,3084.589,0.391,0.622,0.648
1583668619179,2020-03-08T07:56:59.179,3084.628,0.354,0.643,0.681
1583668619220,2020-03-08T07:56:59.220,3084.669,0.339,0.639,0.716
1583668619261,2020-03-08T07:56:59.261,3084.710,0.323,0.591,0.699
1583668619302,2020-03-08T07:56:59.302,3084.751,0.313,0.618,0.700
1583668619343,2020-03-08T07:56:59.343,3084.792,0.331,0.635,0.702
1583668619384,2020-03-08T07:56:59.384,3084.833,0.365,0.655,0.703
1583668619425,2020-03-08T07:56:59.425,3084.874,0.268,0.674,0.685
1583668619466,2020-03-08T07:56:59.466,3084.915,0.175,0.653,0.669
1583668619507,2020-03-08T07:56:59.507,3084.956,0.121,0.641,0.676
1583668619548,2020-03-08T07:56:59.548,3084.997,0.068,0.655,0.678
1583668619589,2020-03-08T07:56:59.589,3085.038,0.048,0.707,0.713
1583668619630,2020-03-08T07:56:59.630,3085.079,0.057,0.726,0.786
1583668619670,2020-03-08T07:56:59.670,3085.119,0.154,0.580,0.859
1583668619711,2020-03-08T07:56:59.711,3085.160,0.225,0.480,0.877
1583668619752,2020-03-08T07:56:59.752,3085.201,0.222,0.471,0.884
1583668619793,2020-03-08T07:56:59.793,3085.242,0.195,0.442,0.849
1583668619834,2020-03-08T07:56:59.834,3085.283,0.167,0.473,0.845
1583668619875,2020-03-08T07:56:59.875,3085.324,0.128,0.506,0.852
1583668619916,2020-03-08T07:56:59.916,3085.365,0.122,0.537,0.854
1583668619957,2020-03-08T07:56:59.957,3085.406,0.140,0.559,0.851
1583668619998,2020-03-08T07:56:59.998,3085.447,0.172,0.537,0.856
1583668620039,2020-03-08T07:57:00.039,3085.488,0.192,0.512,0.869
1583668620080,2020-03-08T07:57:00.080,3085.529,0.167,0.492,0.872
1583668620121,2020-03-08T07:57:00.121,3085.570,0.127,0.478,0.871
1583668620161,2020-03-08T07:57:00.161,3085.610,0.092,0.460,0.889
1583668620202,2020-03-08T07:57:00.202,3085.651,0.093,0.403,0.919
1583668620243,2020-03-08T07:57:00.243,3085.692,0.095,0.396,0.920
1583668620284,2020-03-08T07:57:00.284,3085.733,0.086,0.382,0.921
1583668620325,2020-03-08T07:57:00.325,3085.774,0.090,0.355,0.935
1583668620366,2020-03-08T07:57:00.366,3085.815,0.093,0.347,0.941
1583668620407,2020-03-08T07:57:00.407,3085.856,0.072,0.385,0.936
1583668620448,2020-03-08T07:57:00.448,3085.897,0.088,0.368,0.917
1583668620489,2020-03-08T07:57:00.489,3085.938,0.080,0.410,0.905
1583668620530,2020-03-08T07:57:00.530,3085.979,0.079,0.407,0.903
1583668620571,2020-03-08T07:57:00.571,3086.020,0.091,0.421,0.900
1583668620612,2020-03-08T07:57:00.612,3086.061,0.067,0.429,0.896
1583668620653,2020-03-08T07:57:00.653,3086.102,0.077,0.403,0.916
1583668620692,2020-03-08T07:57:00.692,3086.141,0.068,0.390,0.932
1583668620733,2020-03-08T07:57:00.733,3086.182,0.026,0.396,0.925
1583668620774,2020-03-08T07:57:00.774,3086.223,0.048,0.395,0.907
1583668620815,2020-03-08T07:57:00.815,3086.264,0.075,0.426,0.906
1583668620856,2020-03-08T07:57:00.856,3086.305,0.079,0.445,0.914
1583668620897,2020-03-08T07:57:00.897,3086.346,0.082,0.430,0.912
1583668620938,2020-03-08T07:57:00.938,3086.387,0.077,0.429,0.915
1583668620979,2020-03-08T07:57:00.979,3086.428,0.074,0.417,0.921
1583668621020,2020-03-08T07:57:01.020,3086.469,0.068,0.401,0.924
1583668621061,2020-03-08T07:57:01.061,3086.510,0.065,0.391,0.923
1583668621102,2020-03-08T07:57:01.102,3086.551,0.041,0.406,0.912
1583668621143,2020-03-08T07:57:01.143,3086.592,0.021,0.420,0.914
1583668621183,2020-03-08T07:57:01.183,3086.632,0.018,0.427,0.908
1583668621224,2020-03-08T07:57:01.224,3086.673,0.018,0.429,0.904
1583668621265,2020-03-08T07:57:01.265,3086.714,0.004,0.434,0.902
1583668621306,2020-03-08T07:57:01.306,3086.755,0.004,0.432,0.903
1583668621347,2020-03-08T07:57:01.347,3086.796,0.000,0.440,0.900
1583668621388,2020-03-08T07:57:01.388,3086.837,-0.005,0.449,0.900
1583668621429,2020-03-08T07:57:01.429,3086.878,0.004,0.436,0.903
1583668621470,2020-03-08T07:57:01.470,3086.919,0.037,0.430,0.907
1583668621511,2020-03-08T07:57:01.511,3086.960,0.020,0.460,0.910
1583668621552,2020-03-08T07:57:01.552,3087.001,-0.047,0.440,0.893
1583668621593,2020-03-08T07:57:01.593,3087.042,-0.075,0.423,0.891
1583668621634,2020-03-08T07:57:01.634,3087.083,-0.031,0.425,0.902
1583668621674,2020-03-08T07:57:01.674,3087.123,-0.012,0.430,0.905
1583668621715,2020-03-08T07:57:01.715,3087.164,-0.042,0.431,0.903
1583668621756,2020-03-08T07:57:01.756,3087.205,-0.074,0.425,0.899
1583668621797,2020-03-08T07:57:01.797,3087.246,-0.068,0.426,0.898
1583668621838,2020-03-08T07:57:01.838,3087.287,-0.058,0.441,0.901
1583668621879,2020-03-08T07:57:01.879,3087.328,-0.061,0.441,0.902
1583668621920,2020-03-08T07:57:01.920,3087.369,-0.057,0.430,0.901
1583668621961,2020-03-08T07:57:01.961,3087.410,-0.048,0.421,0.908
1583668622002,2020-03-08T07:57:02.002,3087.451,-0.047,0.420,0.910
1583668622043,2020-03-08T07:57:02.043,3087.492,-0.044,0.422,0.907
1583668622084,2020-03-08T07:57:02.084,3087.533,-0.046,0.423,0.908
1583668622125,2020-03-08T07:57:02.125,3087.574,-0.041,0.416,0.907
1583668622166,2020-03-08T07:57:02.166,3087.615,-0.050,0.420,0.909
1583668622206,2020-03-08T07:57:02.206,3087.655,-0.056,0.419,0.907
1583668622247,2020-03-08T07:57:02.247,3087.696,-0.049,0.423,0.911
1583668622288,2020-03-08T07:57:02.288,3087.737,-0.079,0.429,0.901
1583668622329,2020-03-08T07:57:02.329,3087.778,-0.103,0.443,0.899
1583668622370,2020-03-08T07:57:02.370,3087.819,-0.089,0.410,0.904
1583668622411,2020-03-08T07:57:02.411,3087.860,-0.109,0.391,0.924
1583668622452,2020-03-08T07:57:02.452,3087.901,-0.100,0.323,0.935
1583668622493,2020-03-08T07:57:02.493,3087.942,-0.108,0.277,0.944
1583668622534,2020-03-08T07:57:02.534,3087.983,-0.085,0.265,0.977
1583668622575,2020-03-08T07:57:02.575,3088.024,-0.118,0.326,0.952
1583668622616,2020-03-08T07:57:02.616,3088.065,-0.203,0.469,0.837
1583668622657,2020-03-08T07:57:02.657,3088.106,-0.063,0.582,0.789
1583668622696,2020-03-08T07:57:02.696,3088.145,0.122,0.597,0.748
1583668622737,2020-03-08T07:57:02.737,3088.186,0.242,0.499,0.701
1583668622778,2020-03-08T07:57:02.778,3088.227,0.388,0.472,0.691
1583668622819,2020-03-08T07:57:02.819,3088.268,0.544,0.470,0.693
1583668622860,2020-03-08T07:57:02.860,3088.309,0.713,0.435,0.741
1583668622901,2020-03-08T07:57:02.901,3088.350,0.728,0.477,0.772
1583668622942,2020-03-08T07:57:02.942,3088.391,0.682,0.475,0.769
1583668622983,2020-03-08T07:57:02.983,3088.432,0.658,0.548,0.752
1583668623024,2020-03-08T07:57:03.024,3088.473,0.674,0.598,0.734
1583668623065,2020-03-08T07:57:03.065,3088.514,0.651,0.651,0.712
1583668623106,2020-03-08T07:57:03.106,3088.555,0.599,0.637,0.705
1583668623147,2020-03-08T07:57:03.147,3088.596,0.514,0.615,0.690
1583668623187,2020-03-08T07:57:03.187,3088.636,0.479,0.583,0.712
1583668623228,2020-03-08T07:57:03.228,3088.677,0.454,0.554,0.706
1583668623269,2020-03-08T07:57:03.269,3088.718,0.412,0.591,0.715
1583668623310,2020-03-08T07:57:03.310,3088.759,0.333,0.656,0.682
1583668623351,2020-03-08T07:57:03.351,3088.800,0.375,0.649,0.684
1583668623392,2020-03-08T07:57:03.392,3088.841,0.376,0.655,0.686
1583668623433,2020-03-08T07:57:03.433,3088.882,0.375,0.640,0.717
1583668623474,2020-03-08T07:57:03.474,3088.923,0.346,0.560,0.724
1583668623515,2020-03-08T07:57:03.515,3088.964,0.414,0.519,0.754
1583668623556,2020-03-08T07:57:03.556,3089.005,0.343,0.495,0.704
1583668623597,2020-03-08T07:57:03.597,3089.046,0.412,0.590,0.747
1583668623638,2020-03-08T07:57:03.638,3089.087,0.313,0.545,0.729
1583668623678,2020-03-08T07:57:03.678,3089.127,0.280,0.552,0.653
1583668623719,2020-03-08T07:57:03.719,3089.168,0.375,0.687,0.642
1583668623760,2020-03-08T07:57:03.760,3089.209,0.395,0.688,0.630
1583668623801,2020-03-08T07:57:03.801,3089.250,0.288,0.715,0.630
1583668623842,2020-03-08T07:57:03.842,3089.291,0.329,0.703,0.671
1583668623883,2020-03-08T07:57:03.883,3089.332,0.393,0.686,0.661
1583668623924,2020-03-08T07:57:03.924,3089.373,0.334,0.721,0.679
1583668623965,2020-03-08T07:57:03.965,3089.414,0.279,0.672,0.677
1583668624006,2020-03-08T07:57:04.006,3089.455,0.273,0.690,0.695
1583668624047,2020-03-08T07:57:04.047,3089.496,0.297,0.659,0.691
1583668624088,2020-03-08T07:57:04.088,3089.537,0.264,0.676,0.702
1583668624129,2020-03-08T07:57:04.129,3089.578,0.236,0.681,0.707
1583668624170,2020-03-08T07:57:04.170,3089.619,0.220,0.685,0.725
1583668624209,2020-03-08T07:57:04.209,3089.658,0.198,0.637,0.734
1583668624250,2020-03-08T07:57:04.250,3089.699,0.186,0.627,0.735
1583668624291,2020-03-08T07:57:04.291,3089.740,0.192,0.628,0.728
1583668624332,2020-03-08T07:57:04.332,3089.781,0.184,0.639,0.714
1583668624373,2020-03-08T07:57:04.373,3089.822,0.167,0.675,0.715
1583668624414,2020-03-08T07:57:04.414,3089.863,0.147,0.669,0.695
1583668624456,2020-03-08T07:57:04.456,3089.905,0.143,0.686,0.694
1583668624497,2020-03-08T07:57:04.497,3089.946,0.118,0.684,0.674
1583668624538,2020-03-08T07:57:04.538,3089.987,0.115,0.693,0.669
1583668624579,2020-03-08T07:57:04.579,3090.028,0.102,0.736,0.657
1583668624620,2020-03-08T07:57:04.620,3090.069,0.116,0.744,0.655
1583668624661,2020-03-08T07:57:04.661,3090.110,0.108,0.730,0.641
1583668624700,2020-03-08T07:57:04.700,3090.149,0.095,0.746,0.656
1583668624741,2020-03-08T07:57:04.741,3090.190,0.042,0.704,0.641
1583668624782,2020-03-08T07:57:04.782,3090.231,0.097,0.750,0.653
1583668624823,2020-03-08T07:57:04.823,3090.272,0.080,0.774,0.637
1583668624864,2020-03-08T07:57:04.864,3090.313,0.053,0.752,0.637
1583668624905,2020-03-08T07:57:04.905,3090.354,0.068,0.744,0.634
1583668624946,2020-03-08T07:57:04.946,3090.395,0.058,0.763,0.658
1583668624987,2020-03-08T07:57:04.987,3090.436,0.045,0.746,0.636
1583668625028,2020-03-08T07:57:05.028,3090.477,0.057,0.763,0.657
1583668625069,2020-03-08T07:57:05.069,3090.518,0.056,0.730,0.647
1583668625110,2020-03-08T07:57:05.110,3090.559,0.024,0.745,0.660
1583668625151,2020-03-08T07:57:05.151,3090.600,-0.023,0.693,0.630
1583668625192,2020-03-08T07:57:05.192,3090.641,-0.088,0.727,0.646
1583668625232,2020-03-08T07:57:05.232,3090.681,-0.045,0.690,0.638
1583668625273,2020-03-08T07:57:05.273,3090.722,-0.095,0.743,0.625
1583668625314,2020-03-08T07:57:05.314,3090.763,-0.053,0.748,0.649
1583668625355,2020-03-08T07:57:05.355,3090.804,-0.205,0.703,0.610
1583668625396,2020-03-08T07:57:05.396,3090.845,-0.083,0.705,0.620
1583668625437,2020-03-08T07:57:05.437,3090.886,-0.281,0.760,0.628
1583668625478,2020-03-08T07:57:05.478,3090.927,-0.100,0.706,0.599
1583668625519,2020-03-08T07:57:05.519,3090.968,-0.114,0.756,0.629
1583668625560,2020-03-08T07:57:05.560,3091.009,0.066,0.675,0.611
1583668625601,2020-03-08T07:57:05.601,3091.050,0.050,0.769,0.631
1583668625642,2020-03-08T07:57:05.642,3091.091,0.090,0.683,0.629
1583668625683,2020-03-08T07:57:05.683,3091.132,0.226,0.740,0.646
1583668625723,2020-03-08T07:57:05.723,3091.172,0.189,0.749,0.653
1583668625764,2020-03-08T07:57:05.764,3091.213,0.211,0.782,0.630
1583668625805,2020-03-08T07:57:05.805,3091.254,0.198,0.821,0.630
1583668625846,2020-03-08T07:57:05.846,3091.295,0.197,0.813,0.660
1583668625887,2020-03-08T07:57:05.887,3091.336,0.279,0.790,0.660
1583668625928,2020-03-08T07:57:05.928,3091.377,0.338,0.753,0.616
1583668625969,2020-03-08T07:57:05.969,3091.418,0.317,0.750,0.638
1583668626010,2020-03-08T07:57:06.010,3091.459,0.275,0.770,0.688
1583668626051,2020-03-08T07:57:06.051,3091.500,0.311,0.677,0.685
1583668626092,2020-03-08T07:57:06.092,3091.541,0.328,0.661,0.635
1583668626133,2020-03-08T07:57:06.133,3091.582,0.237,0.687,0.570
1583668626174,2020-03-08T07:57:06.174,3091.623,0.166,0.794,0.537
1583668626215,2020-03-08T07:57:06.215,3091.664,0.193,0.849,0.555
1583668626254,2020-03-08T07:57:06.254,3091.703,0.241,0.896,0.529
1583668626295,2020-03-08T07:57:06.295,3091.744,0.320,0.920,0.537
1583668626336,2020-03-08T07:57:06.336,3091.785,0.279,0.871,0.565
1583668626377,2020-03-08T07:57:06.377,3091.826,0.332,0.795,0.611
1583668626418,2020-03-08T07:57:06.418,3091.867,0.251,0.724,0.673
1583668626459,2020-03-08T07:57:06.459,3091.908,0.184,0.686,0.706
1583668626500,2020-03-08T07:57:06.500,3091.949,0.156,0.653,0.725
1583668626541,2020-03-08T07:57:06.541,3091.990,0.085,0.530,0.750
1583668626582,2020-03-08T07:57:06.582,3092.031,0.074,0.585,0.757
1583668626623,2020-03-08T07:57:06.623,3092.072,0.026,0.530,0.790
1583668626664,2020-03-08T07:57:06.664,3092.113,0.024,0.497,0.814
1583668626706,2020-03-08T07:57:06.706,3092.155,0.037,0.455,0.807
1583668626745,2020-03-08T07:57:06.745,3092.194,0.169,0.446,0.779
1583668626786,2020-03-08T07:57:06.786,3092.235,0.197,0.578,0.706
1583668626827,2020-03-08T07:57:06.827,3092.276,0.275,0.730,0.661
1583668626868,2020-03-08T07:57:06.868,3092.317,0.371,0.796,0.616
1583668626909,2020-03-08T07:57:06.909,3092.358,0.430,0.798,0.568
1583668626950,2020-03-08T07:57:06.950,3092.399,0.424,0.799,0.545
1583668626991,2020-03-08T07:57:06.991,3092.440,0.396,0.827,0.539
1583668627032,2020-03-08T07:57:07.032,3092.481,0.458,0.790,0.544
1583668627073,2020-03-08T07:57:07.073,3092.522,0.477,0.778,0.549
1583668627114,2020-03-08T07:57:07.114,3092.563,0.407,0.780,0.563
1583668627155,2020-03-08T07:57:07.155,3092.604,0.301,0.723,0.558
1583668627196,2020-03-08T07:57:07.196,3092.645,0.243,0.759,0.560
1583668627236,2020-03-08T07:57:07.236,3092.685,0.247,0.768,0.575
1583668627277,2020-03-08T07:57:07.277,3092.726,0.265,0.752,0.604
1583668627318,2020-03-08T07:57:07.318,3092.767,0.287,0.758,0.624
1583668627359,2020-03-08T07:57:07.359,3092.808,0.279,0.779,0.623
1583668627400,2020-03-08T07:57:07.400,3092.849,0.275,0.778,0.623
1583668627441,2020-03-08T07:57:07.441,3092.890,0.306,0.726,0.636
1583668627482,2020-03-08T07:57:07.482,3092.931,0.322,0.678,0.642
1583668627523,2020-03-08T07:57:07.523,3092.972,0.311,0.651,0.638
1583668627564,2020-03-08T07:57:07.564,3093.013,0.301,0.679,0.632
1583668627605,2020-03-08T07:57:07.605,3093.054,0.301,0.676,0.625
1583668627646,2020-03-08T07:57:07.646,3093.095,0.363,0.684,0.623
1583668627687,2020-03-08T07:57:07.687,3093.136,0.360,0.682,0.624
1583668627728,2020-03-08T07:57:07.728,3093.177,0.376,0.681,0.624
1583668627768,2020-03-08T07:57:07.768,3093.217,0.359,0.684,0.613
1583668627809,2020-03-08T07:57:07.809,3093.258,0.345,0.688,0.607
1583668627850,2020-03-08T07:57:07.850,3093.299,0.374,0.701,0.600
1583668627891,2020-03-08T07:57:07.891,3093.340,0.337,0.726,0.589
1583668627932,2020-03-08T07:57:07.932,3093.381,0.346,0.740,0.579
1583668627973,2020-03-08T07:57:07.973,3093.422,0.360,0.758,0.578
1583668628014,2020-03-08T07:57:08.014,3093.463,0.370,0.743,0.561
1583668628055,2020-03-08T07:57:08.055,3093.504,0.376,0.723,0.562
1583668628096,2020-03-08T07:57:08.096,3093.545,0.387,0.750,0.549
1583668628137,2020-03-08T07:57:08.137,3093.586,0.399,0.748,0.541
1583668628178,2020-03-08T07:57:08.178,3093.627,0.413,0.746,0.542
1583668628219,2020-03-08T07:57:08.219,3093.668,0.447,0.763,0.539
1583668628258,2020-03-08T07:57:08.258,3093.707,0.388,0.747,0.540
1583668628299,2020-03-08T07:57:08.299,3093.748,0.372,0.756,0.522
1583668628340,2020-03-08T07:57:08.340,3093.789,0.390,0.749,0.517
1583668628381,2020-03-08T07:57:08.381,3093.830,0.403,0.773,0.521
1583668628422,2020-03-08T07:57:08.422,3093.871,0.439,0.803,0.530
1583668628463,2020-03-08T07:57:08.463,3093.912,0.470,0.783,0.510
1583668628504,2020-03-08T07:57:08.504,3093.953,0.408,0.731,0.496
1583668628545,2020-03-08T07:57:08.545,3093.994,0.381,0.738,0.491
1583668628586,2020-03-08T07:57:08.586,3094.035,0.398,0.739,0.509
1583668628627,2020-03-08T07:57:08.627,3094.076,0.417,0.756,0.512
1583668628668,2020-03-08T07:57:08.668,3094.117,0.436,0.755,0.507
1583668628709,2020-03-08T07:57:08.709,3094.158,0.413,0.740,0.510
1583668628749,2020-03-08T07:57:08.749,3094.198,0.407,0.751,0.513
1583668628790,2020-03-08T07:57:08.790,3094.239,0.407,0.754,0.521
1583668628831,2020-03-08T07:57:08.831,3094.280,0.425,0.764,0.522
1583668628872,2020-03-08T07:57:08.872,3094.321,0.429,0.752,0.516
1583668628913,2020-03-08T07:57:08.913,3094.362,0.426,0.756,0.520
1583668628954,2020-03-08T07:57:08.954,3094.403,0.430,0.755,0.526
1583668628995,2020-03-08T07:57:08.995,3094.444,0.421,0.749,0.522
1583668629036,2020-03-08T07:57:09.036,3094.485,0.416,0.745,0.521
1583668629077,2020-03-08T07:57:09.077,3094.526,0.418,0.752,0.528
1583668629118,2020-03-08T07:57:09.118,3094.567,0.420,0.752,0.531
1583668629159,2020-03-08T07:57:09.159,3094.608,0.422,0.753,0.531
1583668629200,2020-03-08T07:57:09.200,3094.649,0.419,0.741,0.533
1583668629241,2020-03-08T07:57:09.241,3094.690,0.423,0.742,0.536
1583668629281,2020-03-08T07:57:09.281,3094.730,0.426,0.743,0.541
1583668629322,2020-03-08T07:57:09.322,3094.771,0.439,0.729,0.547
1583668629363,2020-03-08T07:57:09.363,3094.812,0.432,0.709,0.557
1583668629404,2020-03-08T07:57:09.404,3094.853,0.411,0.723,0.554
1583668629445,2020-03-08T07:57:09.445,3094.894,0.398,0.739,0.559
1583668629486,2020-03-08T07:57:09.486,3094.935,0.390,0.732,0.562
1583668629527,2020-03-08T07:57:09.527,3094.976,0.395,0.737,0.563
1583668629568,2020-03-08T07:57:09.568,3095.017,0.379,0.738,0.565
1583668629609,2020-03-08T07:57:09.609,3095.058,0.366,0.749,0.569
1583668629650,2020-03-08T07:57:09.650,3095.099,0.355,0.737,0.571
1583668629691,2020-03-08T07:57:09.691,3095.140,0.339,0.730,0.576
1583668629732,2020-03-08T07:57:09.732,3095.181,0.335,0.734,0.583
1583668629771,2020-03-08T07:57:09.771,3095.220,0.332,0.731,0.589
1583668629812,2020-03-08T07:57:09.812,3095.261,0.329,0.727,0.593
1583668629853,2020-03-08T07:57:09.853,3095.302,0.327,0.730,0.597
1583668629894,2020-03-08T07:57:09.894,3095.343,0.324,0.722,0.600
1583668629935,2020-03-08T07:57:09.935,3095.384,0.323,0.713,0.605
1583668629977,2020-03-08T07:57:09.977,3095.426,0.332,0.710,0.607
1583668630018,2020-03-08T07:57:10.018,3095.467,0.334,0.700,0.613
1583668630059,2020-03-08T07:57:10.059,3095.508,0.334,0.700,0.615
1583668630100,2020-03-08T07:57:10.100,3095.549,0.335,0.701,0.614
1583668630141,2020-03-08T07:57:10.141,3095.590,0.337,0.708,0.617
1583668630182,2020-03-08T07:57:10.182,3095.631,0.344,0.713,0.617
1583668630223,2020-03-08T07:57:10.223,3095.672,0.345,0.716,0.613
1583668630264,2020-03-08T07:57:10.264,3095.713,0.338,0.729,0.609
1583668630303,2020-03-08T07:57:10.303,3095.752,0.323,0.741,0.609
1583668630344,2020-03-08T07:57:10.344,3095.793,0.312,0.731,0.610
1583668630385,2020-03-08T07:57:10.385,3095.834,0.326,0.722,0.612
1583668630426,2020-03-08T07:57:10.426,3095.875,0.326,0.712,0.621
1583668630467,2020-03-08T07:57:10.467,3095.916,0.320,0.708,0.625
1583668630508,2020-03-08T07:57:10.508,3095.957,0.322,0.710,0.626
1583668630549,2020-03-08T07:57:10.549,3095.998,0.324,0.703,0.631
1583668630590,2020-03-08T07:57:10.590,3096.039,0.328,0.695,0.637
1583668630631,2020-03-08T07:57:10.631,3096.080,0.333,0.690,0.642
1583668630672,2020-03-08T07:57:10.672,3096.121,0.330,0.677,0.644
1583668630713,2020-03-08T07:57:10.713,3096.162,0.330,0.676,0.646
1583668630754,2020-03-08T07:57:10.754,3096.203,0.324,0.684,0.648
1583668630795,2020-03-08T07:57:10.795,3096.244,0.317,0.678,0.647
1583668630835,2020-03-08T07:57:10.835,3096.284,0.313,0.677,0.645
1583668630876,2020-03-08T07:57:10.876,3096.325,0.319,0.682,0.644
1583668630917,2020-03-08T07:57:10.917,3096.366,0.317,0.683,0.647
1583668630958,2020-03-08T07:57:10.958,3096.407,0.324,0.681,0.640
1583668630999,2020-03-08T07:57:10.999,3096.448,0.324,0.695,0.634
1583668631040,2020-03-08T07:57:11.040,3096.489,0.317,0.714,0.636
1583668631081,2020-03-08T07:57:11.081,3096.530,0.315,0.721,0.634
1583668631122,2020-03-08T07:57:11.122,3096.571,0.318,0.721,0.627
1583668631163,2020-03-08T07:57:11.163,3096.612,0.315,0.724,0.622
1583668631204,2020-03-08T07:57:11.204,3096.653,0.325,0.723,0.619
1583668631245,2020-03-08T07:57:11.245,3096.694,0.323,0.751,0.610
1583668631286,2020-03-08T07:57:11.286,3096.735,0.279,0.764,0.602
1583668631327,2020-03-08T07:57:11.327,3096.776,0.275,0.741,0.605
1583668631367,2020-03-08T07:57:11.367,3096.816,0.283,0.711,0.621
1583668631408,2020-03-08T07:57:11.408,3096.857,0.284,0.696,0.638
1583668631449,2020-03-08T07:57:11.449,3096.898,0.286,0.679,0.645
1583668631490,2020-03-08T07:57:11.490,3096.939,0.301,0.666,0.648
1583668631531,2020-03-08T07:57:11.531,3096.980,0.319,0.681,0.648
1583668631572,2020-03-08T07:57:11.572,3097.021,0.313,0.696,0.636
1583668631613,2020-03-08T07:57:11.613,3097.062,0.315,0.712,0.623
1583668631654,2020-03-08T07:57:11.654,3097.103,0.320,0.729,0.618
1583668631695,2020-03-08T07:57:11.695,3097.144,0.321,0.732,0.613
1583668631736,2020-03-08T07:57:11.736,3097.185,0.325,0.731,0.611
1583668631777,2020-03-08T07:57:11.777,3097.226,0.329,0.737,0.613
1583668631818,2020-03-08T07:57:11.818,3097.267,0.319,0.731,0.617
1583668631859,2020-03-08T07:57:11.859,3097.308,0.323,0.724,0.620
1583668631898,2020-03-08T07:57:11.898,3097.347,0.335,0.727,0.619
1583668631939,2020-03-08T07:57:11.939,3097.388,0.334,0.731,0.620
1583668631980,2020-03-08T07:57:11.980,3097.429,0.333,0.712,0.627
1583668632021,2020-03-08T07:57:12.021,3097.470,0.324,0.698,0.635
1583668632062,2020-03-08T07:57:12.062,3097.511,0.308,0.692,0.645
1583668632103,2020-03-08T07:57:12.103,3097.552,0.305,0.675,0.648
1583668632144,2020-03-08T07:57:12.144,3097.593,0.324,0.664,0.650
1583668632185,2020-03-08T07:57:12.185,3097.634,0.322,0.671,0.654
1583668632227,2020-03-08T07:57:12.227,3097.676,0.314,0.677,0.653
1583668632268,2020-03-08T07:57:12.268,3097.717,0.321,0.685,0.645
1583668632309,2020-03-08T07:57:12.309,3097.758,0.310,0.695,0.645
1583668632350,2020-03-08T07:57:12.350,3097.799,0.295,0.705,0.642
1583668632389,2020-03-08T07:57:12.389,3097.838,0.299,0.712,0.639
1583668632430,2020-03-08T07:57:12.430,3097.879,0.302,0.715,0.639
1583668632471,2020-03-08T07:57:12.471,3097.920,0.306,0.723,0.646
1583668632512,2020-03-08T07:57:12.512,3097.961,0.321,0.706,0.643
1583668632553,2020-03-08T07:57:12.553,3098.002,0.343,0.696,0.646
1583668632594,2020-03-08T07:57:12.594,3098.043,0.351,0.681,0.655
1583668632635,2020-03-08T07:57:12.635,3098.084,0.344,0.675,0.656
1583668632676,2020-03-08T07:57:12.676,3098.125,0.311,0.673,0.653
1583668632717,2020-03-08T07:57:12.717,3098.166,0.294,0.678,0.651
1583668632758,2020-03-08T07:57:12.758,3098.207,0.275,0.679,0.657
1583668632799,2020-03-08T07:57:12.799,3098.248,0.257,0.693,0.657
1583668632840,2020-03-08T07:57:12.840,3098.289,0.236,0.710,0.649
1583668632880,2020-03-08T07:57:12.880,3098.329,0.228,0.720,0.649
1583668632921,2020-03-08T07:57:12.921,3098.370,0.234,0.727,0.652
1583668632962,2020-03-08T07:57:12.962,3098.411,0.246,0.716,0.641
1583668633003,2020-03-08T07:57:13.003,3098.452,0.273,0.710,0.642
1583668633044,2020-03-08T07:57:13.044,3098.493,0.279,0.709,0.652
1583668633085,2020-03-08T07:57:13.085,3098.534,0.273,0.704,0.656
1583668633126,2020-03-08T07:57:13.126,3098.575,0.268,0.686,0.659
1583668633167,2020-03-08T07:57:13.167,3098.616,0.271,0.683,0.665
1583668633208,2020-03-08T07:57:13.208,3098.657,0.249,0.694,0.667
1583668633249,2020-03-08T07:57:13.249,3098.698,0.250,0.685,0.667
1583668633290,2020-03-08T07:57:13.290,3098.739,0.304,0.670,0.669
1583668633331,2020-03-08T07:57:13.331,3098.780,0.328,0.682,0.668
1583668633372,2020-03-08T07:57:13.372,3098.821,0.312,0.689,0.662
1583668633412,2020-03-08T07:57:13.412,3098.861,0.285,0.702,0.655
1583668633453,2020-03-08T07:57:13.453,3098.902,0.253,0.711,0.649
1583668633494,2020-03-08T07:57:13.494,3098.943,0.241,0.715,0.649
1583668633535,2020-03-08T07:57:13.535,3098.984,0.237,0.707,0.649
1583668633576,2020-03-08T07:57:13.576,3099.025,0.244,0.698,0.652
1583668633617,2020-03-08T07:57:13.617,3099.066,0.277,0.698,0.656
1583668633658,2020-03-08T07:57:13.658,3099.107,0.306,0.695,0.657
1583668633699,2020-03-08T07:57:13.699,3099.148,0.294,0.703,0.655
1583668633740,2020-03-08T07:57:13.740,3099.189,0.279,0.699,0.653
1583668633781,2020-03-08T07:57:13.781,3099.230,0.274,0.711,0.649
1583668633822,2020-03-08T07:57:13.822,3099.271,0.277,0.753,0.648
1583668633863,2020-03-08T07:57:13.863,3099.312,0.290,0.743,0.648
1583668633902,2020-03-08T07:57:13.902,3099.351,0.317,0.701,0.646
1583668633943,2020-03-08T07:57:13.943,3099.392,0.372,0.666,0.662
1583668633984,2020-03-08T07:57:13.984,3099.433,0.351,0.665,0.690
1583668634025,2020-03-08T07:57:14.025,3099.474,0.256,0.674,0.691
1583668634066,2020-03-08T07:57:14.066,3099.515,0.210,0.653,0.685
1583668634107,2020-03-08T07:57:14.107,3099.556,0.231,0.626,0.700
1583668634148,2020-03-08T07:57:14.148,3099.597,0.275,0.625,0.704
1583668634189,2020-03-08T07:57:14.189,3099.638,0.292,0.647,0.705
1583668634230,2020-03-08T07:57:14.230,3099.679,0.240,0.680,0.696
1583668634271,2020-03-08T07:57:14.271,3099.720,0.194,0.690,0.688
1583668634312,2020-03-08T07:57:14.312,3099.761,0.199,0.670,0.692
1583668634353,2020-03-08T07:57:14.353,3099.802,0.227,0.653,0.690
1583668634394,2020-03-08T07:57:14.394,3099.843,0.235,0.667,0.688
1583668634434,2020-03-08T07:57:14.434,3099.883,0.224,0.676,0.687
1583668634475,2020-03-08T07:57:14.475,3099.924,0.240,0.679,0.685
1583668634516,2020-03-08T07:57:14.516,3099.965,0.260,0.687,0.688
1583668634557,2020-03-08T07:57:14.557,3100.006,0.274,0.688,0.686
1583668634598,2020-03-08T07:57:14.598,3100.047,0.276,0.685,0.679
1583668634639,2020-03-08T07:57:14.639,3100.088,0.274,0.689,0.674
1583668634680,2020-03-08T07:57:14.680,3100.129,0.275,0.691,0.670
1583668634721,2020-03-08T07:57:14.721,3100.170,0.275,0.690,0.673
1583668634762,2020-03-08T07:57:14.762,3100.211,0.265,0.695,0.673
1583668634803,2020-03-08T07:57:14.803,3100.252,0.200,0.758,0.665
1583668634844,2020-03-08T07:57:14.844,3100.293,0.116,0.766,0.644
1583668634885,2020-03-08T07:57:14.885,3100.334,0.163,0.732,0.639
1583668634926,2020-03-08T07:57:14.926,3100.375,0.196,0.732,0.618
1583668634966,2020-03-08T07:57:14.966,3100.415,0.254,0.746,0.615
1583668635007,2020-03-08T07:57:15.007,3100.456,0.319,0.718,0.640
1583668635048,2020-03-08T07:57:15.048,3100.497,0.285,0.716,0.647
1583668635089,2020-03-08T07:57:15.089,3100.538,0.264,0.720,0.640
1583668635130,2020-03-08T07:57:15.130,3100.579,0.291,0.715,0.644
1583668635171,2020-03-08T07:57:15.171,3100.620,0.319,0.719,0.659
1583668635212,2020-03-08T07:57:15.212,3100.661,0.290,0.682,0.675
1583668635253,2020-03-08T07:57:15.253,3100.702,0.270,0.663,0.679
1583668635294,2020-03-08T07:57:15.294,3100.743,0.255,0.649,0.680
1583668635335,2020-03-08T07:57:15.335,3100.784,0.259,0.659,0.677
1583668635376,2020-03-08T07:57:15.376,3100.825,0.262,0.687,0.675
1583668635417,2020-03-08T07:57:15.417,3100.866,0.245,0.695,0.671
1583668635456,2020-03-08T07:57:15.456,3100.905,0.245,0.687,0.667
1583668635497,2020-03-08T07:57:15.497,3100.946,0.252,0.704,0.666
1583668635539,2020-03-08T07:57:15.539,3100.988,0.242,0.720,0.656
1583668635580,2020-03-08T07:57:15.580,3101.029,0.238,0.719,0.658
1583668635621,2020-03-08T07:57:15.621,3101.070,0.231,0.725,0.657
1583668635662,2020-03-08T07:57:15.662,3101.111,0.235,0.708,0.660
1583668635703,2020-03-08T07:57:15.703,3101.152,0.266,0.731,0.655
1583668635744,2020-03-08T07:57:15.744,3101.193,0.271,0.769,0.648
1583668635785,2020-03-08T07:57:15.785,3101.234,0.347,0.746,0.655
1583668635826,2020-03-08T07:57:15.826,3101.275,0.336,0.706,0.653
1583668635867,2020-03-08T07:57:15.867,3101.316,0.331,0.644,0.687
1583668635908,2020-03-08T07:57:15.908,3101.357,0.306,0.592,0.707
1583668635949,2020-03-08T07:57:15.949,3101.398,0.236,0.587,0.709
1583668635988,2020-03-08T07:57:15.988,3101.437,0.207,0.620,0.711
1583668636029,2020-03-08T07:57:16.029,3101.478,0.175,0.614,0.697
1583668636070,2020-03-08T07:57:16.070,3101.519,0.168,0.636,0.708
1583668636111,2020-03-08T07:57:16.111,3101.560,0.189,0.649,0.700
1583668636152,2020-03-08T07:57:16.152,3101.601,0.197,0.677,0.670
1583668636193,2020-03-08T07:57:16.193,3101.642,0.253,0.792,0.633
1583668636234,2020-03-08T07:57:16.234,3101.683,0.258,0.886,0.611
1583668636275,2020-03-08T07:57:16.275,3101.724,0.276,0.873,0.612
1583668636316,2020-03-08T07:57:16.316,3101.765,0.291,0.777,0.611
1583668636357,2020-03-08T07:57:16.357,3101.806,0.269,0.695,0.635
1583668636398,2020-03-08T07:57:16.398,3101.847,0.236,0.646,0.671
1583668636439,2020-03-08T07:57:16.439,3101.888,0.207,0.626,0.694
1583668636479,2020-03-08T07:57:16.479,3101.928,0.208,0.626,0.712
1583668636520,2020-03-08T07:57:16.520,3101.969,0.217,0.609,0.724
1583668636561,2020-03-08T07:57:16.561,3102.010,0.237,0.621,0.738
1583668636602,2020-03-08T07:57:16.602,3102.051,0.245,0.628,0.729
1583668636643,2020-03-08T07:57:16.643,3102.092,0.241,0.654,0.706
1583668636684,2020-03-08T07:57:16.684,3102.133,0.230,0.675,0.685
1583668636725,2020-03-08T07:57:16.725,3102.174,0.241,0.667,0.670
1583668636766,2020-03-08T07:57:16.766,3102.215,0.266,0.661,0.660
1583668636807,2020-03-08T07:57:16.807,3102.256,0.290,0.686,0.644
1583668636848,2020-03-08T07:57:16.848,3102.297,0.324,0.724,0.634
1583668636889,2020-03-08T07:57:16.889,3102.338,0.344,0.736,0.634
1583668636930,2020-03-08T07:57:16.930,3102.379,0.369,0.747,0.632
1583668636971,2020-03-08T07:57:16.971,3102.420,0.353,0.735,0.631
1583668637011,2020-03-08T07:57:17.011,3102.460,0.343,0.714,0.637
1583668637052,2020-03-08T07:57:17.052,3102.501,0.339,0.699,0.636
1583668637093,2020-03-08T07:57:17.093,3102.542,0.359,0.674,0.643
1583668637134,2020-03-08T07:57:17.134,3102.583,0.386,0.646,0.654
1583668637175,2020-03-08T07:57:17.175,3102.624,0.361,0.646,0.650
1583668637216,2020-03-08T07:57:17.216,3102.665,0.334,0.656,0.641
1583668637257,2020-03-08T07:57:17.257,3102.706,0.336,0.681,0.646
1583668637298,2020-03-08T07:57:17.298,3102.747,0.351,0.697,0.646
1583668637339,2020-03-08T07:57:17.339,3102.788,0.348,0.695,0.640
1583668637380,2020-03-08T07:57:17.380,3102.829,0.323,0.715,0.624
1583668637421,2020-03-08T07:57:17.421,3102.870,0.305,0.732,0.612
1583668637462,2020-03-08T07:57:17.462,3102.911,0.317,0.738,0.614
1583668637501,2020-03-08T07:57:17.501,3102.950,0.313,0.741,0.617
1583668637542,2020-03-08T07:57:17.542,3102.991,0.295,0.737,0.613
1583668637583,2020-03-08T07:57:17.583,3103.032,0.288,0.729,0.615
1583668637624,2020-03-08T07:57:17.624,3103.073,0.282,0.703,0.618
1583668637665,2020-03-08T07:57:17.665,3103.114,0.295,0.695,0.613
1583668637706,2020-03-08T07:57:17.706,3103.155,0.302,0.723,0.615
1583668637747,2020-03-08T07:57:17.747,3103.196,0.286,0.740,0.617
1583668637789,2020-03-08T07:57:17.789,3103.238,0.294,0.725,0.616
1583668637830,2020-03-08T07:57:17.830,3103.279,0.315,0.714,0.617
1583668637871,2020-03-08T07:57:17.871,3103.320,0.335,0.709,0.616
1583668637912,2020-03-08T07:57:17.912,3103.361,0.354,0.700,0.612
1583668637953,2020-03-08T07:57:17.953,3103.402,0.372,0.692,0.609
1583668637994,2020-03-08T07:57:17.994,3103.443,0.383,0.683,0.606
1583668638033,2020-03-08T07:57:18.033,3103.482,0.404,0.710,0.607
1583668638074,2020-03-08T07:57:18.074,3103.523,0.412,0.739,0.601
1583668638115,2020-03-08T07:57:18.115,3103.564,0.390,0.735,0.598
1583668638156,2020-03-08T07:57:18.156,3103.605,0.373,0.717,0.601
1583668638197,2020-03-08T07:57:18.197,3103.646,0.360,0.697,0.602
1583668638238,2020-03-08T07:57:18.238,3103.687,0.358,0.686,0.602
1583668638279,2020-03-08T07:57:18.279,3103.728,0.364,0.691,0.606
1583668638320,2020-03-08T07:57:18.320,3103.769,0.365,0.694,0.604
1583668638361,2020-03-08T07:57:18.361,3103.810,0.378,0.714,0.602
1583668638402,2020-03-08T07:57:18.402,3103.851,0.361,0.727,0.592
1583668638443,2020-03-08T07:57:18.443,3103.892,0.348,0.739,0.585
1583668638484,2020-03-08T07:57:18.484,3103.933,0.357,0.743,0.580
1583668638524,2020-03-08T07:57:18.524,3103.973,0.364,0.748,0.578
1583668638565,2020-03-08T07:57:18.565,3104.014,0.363,0.735,0.580
1583668638606,2020-03-08T07:57:18.606,3104.055,0.363,0.726,0.580
1583668638647,2020-03-08T07:57:18.647,3104.096,0.364,0.729,0.580
1583668638688,2020-03-08T07:57:18.688,3104.137,0.372,0.735,0.583
1583668638729,2020-03-08T07:57:18.729,3104.178,0.372,0.730,0.583
1583668638770,2020-03-08T07:57:18.770,3104.219,0.371,0.730,0.588
1583668638811,2020-03-08T07:57:18.811,3104.260,0.374,0.726,0.587
1583668638852,2020-03-08T07:57:18.852,3104.301,0.382,0.713,0.589
1583668638893,2020-03-08T07:57:18.893,3104.342,0.373,0.709,0.589
1583668638934,2020-03-08T07:57:18.934,3104.383,0.370,0.718,0.586
1583668638975,2020-03-08T07:57:18.975,3104.424,0.364,0.725,0.583
1583668639016,2020-03-08T07:57:19.016,3104.465,0.360,0.733,0.582
1583668639056,2020-03-08T07:57:19.056,3104.505,0.351,0.744,0.582
1583668639097,2020-03-08T07:57:19.097,3104.546,0.348,0.746,0.580
1583668639138,2020-03-08T07:57:19.138,3104.587,0.342,0.744,0.577
1583668639179,2020-03-08T07:57:19.179,3104.628,0.341,0.753,0.574
1583668639220,2020-03-08T07:57:19.220,3104.669,0.329,0.752,0.572
1583668639261,2020-03-08T07:57:19.261,3104.710,0.317,0.738,0.573
1583668639302,2020-03-08T07:57:19.302,3104.751,0.336,0.744,0.576
1583668639343,2020-03-08T07:57:19.343,3104.792,0.355,0.749,0.583
1583668639384,2020-03-08T07:57:19.384,3104.833,0.357,0.742,0.588
1583668639425,2020-03-08T07:57:19.425,3104.874,0.347,0.725,0.593
1583668639466,2020-03-08T07:57:19.466,3104.915,0.344,0.695,0.599
1583668639507,2020-03-08T07:57:19.507,3104.956,0.336,0.668,0.600
1583668639546,2020-03-08T07:57:19.546,3104.995,0.355,0.683,0.601
1583668639587,2020-03-08T07:57:19.587,3105.036,0.376,0.709,0.598
1583668639628,2020-03-08T07:57:19.628,3105.077,0.407,0.745,0.584
1583668639669,2020-03-08T07:57:19.669,3105.118,0.404,0.760,0.580
1583668639710,2020-03-08T07:57:19.710,3105.159,0.403,0.776,0.575
1583668639751,2020-03-08T07:57:19.751,3105.200,0.384,0.761,0.572
1583668639792,2020-03-08T07:57:19.792,3105.241,0.371,0.732,0.574
1583668639833,2020-03-08T07:57:19.833,3105.282,0.346,0.719,0.582
1583668639874,2020-03-08T07:57:19.874,3105.323,0.317,0.695,0.594
1583668639915,2020-03-08T07:57:19.915,3105.364,0.328,0.674,0.604
1583668639956,2020-03-08T07:57:19.956,3105.405,0.356,0.681,0.603
1583668639997,2020-03-08T07:57:19.997,3105.446,0.377,0.698,0.601
1583668640039,2020-03-08T07:57:20.039,3105.488,0.396,0.740,0.595
1583668640078,2020-03-08T07:57:20.078,3105.527,0.378,0.777,0.583
1583668640119,2020-03-08T07:57:20.119,3105.568,0.381,0.781,0.575
1583668640160,2020-03-08T07:57:20.160,3105.609,0.354,0.762,0.568
1583668640201,2020-03-08T07:57:20.201,3105.650,0.320,0.729,0.571
1583668640242,2020-03-08T07:57:20.242,3105.691,0.293,0.699,0.571
1583668640283,2020-03-08T07:57:20.283,3105.732,0.283,0.703,0.575
1583668640324,2020-03-08T07:57:20.324,3105.773,0.315,0.726,0.574
1583668640365,2020-03-08T07:57:20.365,3105.814,0.321,0.725,0.579
1583668640406,2020-03-08T07:57:20.406,3105.855,0.370,0.758,0.578
1583668640447,2020-03-08T07:57:20.447,3105.896,0.415,0.782,0.575
1583668640488,2020-03-08T07:57:20.488,3105.937,0.430,0.784,0.584
1583668640529,2020-03-08T07:57:20.529,3105.978,0.397,0.755,0.588
1583668640569,2020-03-08T07:57:20.569,3106.018,0.366,0.718,0.591
1583668640610,2020-03-08T07:57:20.610,3106.059,0.350,0.702,0.589
1583668640651,2020-03-08T07:57:20.651,3106.100,0.351,0.697,0.601
1583668640692,2020-03-08T07:57:20.692,3106.141,0.337,0.680,0.618
1583668640733,2020-03-08T07:57:20.733,3106.182,0.334,0.668,0.632
1583668640774,2020-03-08T07:57:20.774,3106.223,0.344,0.661,0.632
1583668640815,2020-03-08T07:57:20.815,3106.264,0.345,0.666,0.635
1583668640856,2020-03-08T07:57:20.856,3106.305,0.353,0.712,0.629
1583668640897,2020-03-08T07:57:20.897,3106.346,0.361,0.717,0.621
1583668640938,2020-03-08T07:57:20.938,3106.387,0.383,0.708,0.613
1583668640979,2020-03-08T07:57:20.979,3106.428,0.387,0.736,0.610
1583668641020,2020-03-08T07:57:21.020,3106.469,0.358,0.736,0.609
1583668641061,2020-03-08T07:57:21.061,3106.510,0.342,0.730,0.611
1583668641101,2020-03-08T07:57:21.101,3106.550,0.321,0.708,0.616
1583668641142,2020-03-08T07:57:21.142,3106.591,0.299,0.679,0.623
1583668641183,2020-03-08T07:57:21.183,3106.632,0.305,0.669,0.640
1583668641224,2020-03-08T07:57:21.224,3106.673,0.332,0.671,0.646
1583668641265,2020-03-08T07:57:21.265,3106.714,0.330,0.662,0.651
1583668641306,2020-03-08T07:57:21.306,3106.755,0.310,0.659,0.649
1583668641347,2020-03-08T07:57:21.347,3106.796,0.324,0.686,0.646
1583668641388,2020-03-08T07:57:21.388,3106.837,0.363,0.723,0.643
1583668641429,2020-03-08T07:57:21.429,3106.878,0.384,0.724,0.628
1583668641470,2020-03-08T07:57:21.470,3106.919,0.376,0.732,0.623
1583668641511,2020-03-08T07:57:21.511,3106.960,0.379,0.746,0.626
1583668641552,2020-03-08T07:57:21.552,3107.001,0.377,0.741,0.631
1583668641591,2020-03-08T07:57:21.591,3107.040,0.346,0.713,0.635
1583668641632,2020-03-08T07:57:21.632,3107.081,0.301,0.671,0.651
1583668641673,2020-03-08T07:57:21.673,3107.122,0.275,0.635,0.666
1583668641714,2020-03-08T07:57:21.714,3107.163,0.251,0.616,0.686
1583668641755,2020-03-08T07:57:21.755,3107.204,0.243,0.605,0.704
1583668641796,2020-03-08T07:57:21.796,3107.245,0.246,0.605,0.706
1583668641837,2020-03-08T07:57:21.837,3107.286,0.274,0.618,0.701
1583668641878,2020-03-08T07:57:21.878,3107.327,0.318,0.648,0.696
1583668641919,2020-03-08T07:57:21.919,3107.368,0.335,0.669,0.691
1583668641960,2020-03-08T07:57:21.960,3107.409,0.335,0.669,0.686
1583668642001,2020-03-08T07:57:22.001,3107.450,0.351,0.682,0.669
1583668642042,2020-03-08T07:57:22.042,3107.491,0.343,0.705,0.648
1583668642083,2020-03-08T07:57:22.083,3107.532,0.328,0.726,0.638
1583668642123,2020-03-08T07:57:22.123,3107.572,0.340,0.727,0.632
1583668642164,2020-03-08T07:57:22.164,3107.613,0.344,0.711,0.634
1583668642205,2020-03-08T07:57:22.205,3107.654,0.331,0.684,0.644
1583668642246,2020-03-08T07:57:22.246,3107.695,0.318,0.668,0.660
1583668642287,2020-03-08T07:57:22.287,3107.736,0.319,0.660,0.677
1583668642328,2020-03-08T07:57:22.328,3107.777,0.320,0.653,0.682
1583668642369,2020-03-08T07:57:22.369,3107.818,0.377,0.643,0.680
1583668642410,2020-03-08T07:57:22.410,3107.859,0.406,0.629,0.668
1583668642451,2020-03-08T07:57:22.451,3107.900,0.359,0.636,0.661
1583668642492,2020-03-08T07:57:22.492,3107.941,0.372,0.667,0.646
1583668642533,2020-03-08T07:57:22.533,3107.982,0.375,0.701,0.631
1583668642574,2020-03-08T07:57:22.574,3108.023,0.320,0.729,0.621
1583668642615,2020-03-08T07:57:22.615,3108.064,0.295,0.742,0.613
1583668642655,2020-03-08T07:57:22.655,3108.104,0.307,0.774,0.615
1583668642696,2020-03-08T07:57:22.696,3108.145,0.290,0.766,0.612
1583668642737,2020-03-08T07:57:22.737,3108.186,0.287,0.759,0.608
1583668642778,2020-03-08T07:57:22.778,3108.227,0.278,0.741,0.607
1583668642819,2020-03-08T07:57:22.819,3108.268,0.267,0.714,0.612
1583668642860,2020-03-08T07:57:22.860,3108.309,0.271,0.690,0.618
1583668642901,2020-03-08T07:57:22.901,3108.350,0.300,0.671,0.618
1583668642942,2020-03-08T07:57:22.942,3108.391,0.346,0.672,0.626
1583668642983,2020-03-08T07:57:22.983,3108.432,0.378,0.670,0.637
1583668643024,2020-03-08T07:57:23.024,3108.473,0.389,0.676,0.638
1583668643065,2020-03-08T07:57:23.065,3108.514,0.393,0.692,0.646
1583668643106,2020-03-08T07:57:23.106,3108.555,0.397,0.687,0.635
1583668643145,2020-03-08T07:57:23.145,3108.594,0.398,0.684,0.643
1583668643186,2020-03-08T07:57:23.186,3108.635,0.386,0.647,0.648
1583668643227,2020-03-08T07:57:23.227,3108.676,0.392,0.642,0.639
1583668643268,2020-03-08T07:57:23.268,3108.717,0.390,0.634,0.650
1583668643310,2020-03-08T07:57:23.310,3108.759,0.383,0.610,0.648
1583668643351,2020-03-08T07:57:23.351,3108.800,0.397,0.647,0.641
1583668643392,2020-03-08T07:57:23.392,3108.841,0.429,0.652,0.647
1583668643433,2020-03-08T07:57:23.433,3108.882,0.436,0.639,0.642
1583668643474,2020-03-08T07:57:23.474,3108.923,0.459,0.643,0.639
1583668643515,2020-03-08T07:57:23.515,3108.964,0.496,0.632,0.647
1583668643556,2020-03-08T07:57:23.556,3109.005,0.515,0.636,0.639
1583668643597,2020-03-08T07:57:23.597,3109.046,0.502,0.654,0.628
1583668643638,2020-03-08T07:57:23.638,3109.087,0.497,0.682,0.623
1583668643677,2020-03-08T07:57:23.677,3109.126,0.483,0.705,0.623
1583668643718,2020-03-08T07:57:23.718,3109.167,0.471,0.719,0.624
1583668643759,2020-03-08T07:57:23.759,3109.208,0.448,0.728,0.616
1583668643800,2020-03-08T07:57:23.800,3109.249,0.417,0.724,0.606
1583668643841,2020-03-08T07:57:23.841,3109.290,0.372,0.714,0.609
1583668643882,2020-03-08T07:57:23.882,3109.331,0.326,0.687,0.617
1583668643923,2020-03-08T07:57:23.923,3109.372,0.295,0.669,0.633
1583668643964,2020-03-08T07:57:23.964,3109.413,0.273,0.643,0.637
1583668644005,2020-03-08T07:57:24.005,3109.454,0.292,0.629,0.643
1583668644046,2020-03-08T07:57:24.046,3109.495,0.303,0.630,0.651
1583668644087,2020-03-08T07:57:24.087,3109.536,0.282,0.639,0.651
1583668644128,2020-03-08T07:57:24.128,3109.577,0.278,0.655,0.650
1583668644169,2020-03-08T07:57:24.169,3109.618,0.305,0.688,0.638
1583668644209,2020-03-08T07:57:24.209,3109.658,0.329,0.706,0.622
1583668644250,2020-03-08T07:57:24.250,3109.699,0.344,0.713,0.617
1583668644291,2020-03-08T07:57:24.291,3109.740,0.327,0.755,0.615
1583668644332,2020-03-08T07:57:24.332,3109.781,0.301,0.772,0.588
1583668644373,2020-03-08T07:57:24.373,3109.822,0.293,0.802,0.556
1583668644414,2020-03-08T07:57:24.414,3109.863,0.285,0.840,0.540
1583668644455,2020-03-08T07:57:24.455,3109.904,0.250,0.852,0.534
1583668644496,2020-03-08T07:57:24.496,3109.945,0.245,0.854,0.527
1583668644537,2020-03-08T07:57:24.537,3109.986,0.243,0.830,0.530
1583668644578,2020-03-08T07:57:24.578,3110.027,0.245,0.777,0.538
1583668644619,2020-03-08T07:57:24.619,3110.068,0.260,0.733,0.553
1583668644660,2020-03-08T07:57:24.660,3110.109,0.289,0.721,0.568
1583668644700,2020-03-08T07:57:24.700,3110.149,0.348,0.720,0.583
1583668644741,2020-03-08T07:57:24.741,3110.190,0.367,0.717,0.594
1583668644782,2020-03-08T07:57:24.782,3110.231,0.384,0.727,0.595
1583668644823,2020-03-08T07:57:24.823,3110.272,0.398,0.729,0.598
1583668644864,2020-03-08T07:57:24.864,3110.313,0.409,0.720,0.598
1583668644905,2020-03-08T07:57:24.905,3110.354,0.413,0.723,0.593
1583668644946,2020-03-08T07:57:24.946,3110.395,0.403,0.719,0.579
1583668644987,2020-03-08T07:57:24.987,3110.436,0.408,0.700,0.572
1583668645028,2020-03-08T07:57:25.028,3110.477,0.389,0.667,0.565
1583668645069,2020-03-08T07:57:25.069,3110.518,0.353,0.651,0.558
1583668645110,2020-03-08T07:57:25.110,3110.559,0.385,0.657,0.567
1583668645151,2020-03-08T07:57:25.151,3110.600,0.441,0.638,0.574
1583668645192,2020-03-08T07:57:25.192,3110.641,0.494,0.653,0.572
1583668645231,2020-03-08T07:57:25.231,3110.680,0.546,0.679,0.564
1583668645272,2020-03-08T07:57:25.272,3110.721,0.590,0.728,0.550
1583668645313,2020-03-08T07:57:25.313,3110.762,0.632,0.769,0.539
1583668645354,2020-03-08T07:57:25.354,3110.803,0.639,0.770,0.545
1583668645395,2020-03-08T07:57:25.395,3110.844,0.602,0.734,0.549
1583668645436,2020-03-08T07:57:25.436,3110.885,0.568,0.722,0.547
1583668645477,2020-03-08T07:57:25.477,3110.926,0.500,0.705,0.543
1583668645518,2020-03-08T07:57:25.518,3110.967,0.411,0.671,0.546
1583668645560,2020-03-08T07:57:25.560,3111.009,0.350,0.685,0.562
1583668645601,2020-03-08T07:57:25.601,3111.050,0.325,0.686,0.567
1583668645642,2020-03-08T07:57:25.642,3111.091,0.344,0.690,0.577
1583668645683,2020-03-08T07:57:25.683,3111.132,0.366,0.681,0.578
1583668645722,2020-03-08T07:57:25.722,3111.171,0.377,0.691,0.575
1583668645763,2020-03-08T07:57:25.763,3111.212,0.402,0.705,0.560
1583668645804,2020-03-08T07:57:25.804,3111.253,0.432,0.734,0.547
1583668645845,2020-03-08T07:57:25.845,3111.294,0.432,0.742,0.533
1583668645886,2020-03-08T07:57:25.886,3111.335,0.417,0.741,0.512
1583668645927,2020-03-08T07:57:25.927,3111.376,0.433,0.751,0.492
1583668645968,2020-03-08T07:57:25.968,3111.417,0.463,0.785,0.486
1583668646009,2020-03-08T07:57:26.009,3111.458,0.457,0.831,0.474
1583668646050,2020-03-08T07:57:26.050,3111.499,0.416,0.840,0.440
1583668646091,2020-03-08T07:57:26.091,3111.540,0.379,0.851,0.431
1583668646132,2020-03-08T07:57:26.132,3111.581,0.365,0.833,0.448
1583668646173,2020-03-08T07:57:26.173,3111.622,0.316,0.813,0.463
1583668646214,2020-03-08T07:57:26.214,3111.663,0.242,0.831,0.479
1583668646254,2020-03-08T07:57:26.254,3111.703,0.289,0.835,0.500
1583668646295,2020-03-08T07:57:26.295,3111.744,0.332,0.802,0.522
1583668646336,2020-03-08T07:57:26.336,3111.785,0.313,0.770,0.548
1583668646377,2020-03-08T07:57:26.377,3111.826,0.291,0.751,0.563
1583668646418,2020-03-08T07:57:26.418,3111.867,0.274,0.731,0.575
1583668646459,2020-03-08T07:57:26.459,3111.908,0.265,0.745,0.576
1583668646500,2020-03-08T07:57:26.500,3111.949,0.269,0.750,0.570
1583668646541,2020-03-08T07:57:26.541,3111.990,0.257,0.740,0.572
1583668646582,2020-03-08T07:57:26.582,3112.031,0.266,0.744,0.580
1583668646623,2020-03-08T07:57:26.623,3112.072,0.261,0.721,0.582
1583668646664,2020-03-08T07:57:26.664,3112.113,0.293,0.711,0.579
1583668646705,2020-03-08T07:57:26.705,3112.154,0.319,0.696,0.567
1583668646746,2020-03-08T07:57:26.746,3112.195,0.347,0.699,0.555
1583668646786,2020-03-08T07:57:26.786,3112.235,0.406,0.714,0.547
1583668646827,2020-03-08T07:57:26.827,3112.276,0.473,0.735,0.536
1583668646868,2020-03-08T07:57:26.868,3112.317,0.541,0.761,0.533
1583668646909,2020-03-08T07:57:26.909,3112.358,0.588,0.774,0.530
1583668646950,2020-03-08T07:57:26.950,3112.399,0.630,0.763,0.535
1583668646991,2020-03-08T07:57:26.991,3112.440,0.614,0.731,0.542
1583668647032,2020-03-08T07:57:27.032,3112.481,0.567,0.693,0.563
1583668647073,2020-03-08T07:57:27.073,3112.522,0.515,0.659,0.588
1583668647114,2020-03-08T07:57:27.114,3112.563,0.456,0.640,0.600
1583668647155,2020-03-08T07:57:27.155,3112.604,0.413,0.609,0.606
1583668647196,2020-03-08T07:57:27.196,3112.645,0.388,0.586,0.615
1583668647237,2020-03-08T07:57:27.237,3112.686,0.374,0.586,0.611
1583668647276,2020-03-08T07:57:27.276,3112.725,0.399,0.625,0.602
1583668647317,2020-03-08T07:57:27.317,3112.766,0.422,0.674,0.589
1583668647358,2020-03-08T07:57:27.358,3112.807,0.402,0.685,0.564
1583668647399,2020-03-08T07:57:27.399,3112.848,0.370,0.723,0.544
1583668647440,2020-03-08T07:57:27.440,3112.889,0.361,0.776,0.517
1583668647481,2020-03-08T07:57:27.481,3112.930,0.364,0.816,0.491
1583668647522,2020-03-08T07:57:27.522,3112.971,0.373,0.839,0.465
1583668647563,2020-03-08T07:57:27.563,3113.012,0.382,0.855,0.456
1583668647604,2020-03-08T07:57:27.604,3113.053,0.361,0.889,0.446
1583668647645,2020-03-08T07:57:27.645,3113.094,0.337,0.903,0.422
1583668647686,2020-03-08T07:57:27.686,3113.135,0.341,0.873,0.412
1583668647727,2020-03-08T07:57:27.727,3113.176,0.329,0.846,0.415
1583668647768,2020-03-08T07:57:27.768,3113.217,0.334,0.863,0.428
1583668647808,2020-03-08T07:57:27.808,3113.257,0.374,0.852,0.449
1583668647849,2020-03-08T07:57:27.849,3113.298,0.433,0.828,0.477
1583668647890,2020-03-08T07:57:27.890,3113.339,0.464,0.804,0.508
1583668647931,2020-03-08T07:57:27.931,3113.380,0.396,0.756,0.533
1583668647972,2020-03-08T07:57:27.972,3113.421,0.330,0.712,0.564
1583668648013,2020-03-08T07:57:28.013,3113.462,0.327,0.705,0.596
1583668648054,2020-03-08T07:57:28.054,3113.503,0.313,0.691,0.609
1583668648095,2020-03-08T07:57:28.095,3113.544,0.315,0.685,0.619
1583668648136,2020-03-08T07:57:28.136,3113.585,0.323,0.682,0.627
1583668648177,2020-03-08T07:57:28.177,3113.626,0.323,0.669,0.629
1583668648218,2020-03-08T07:57:28.218,3113.667,0.348,0.669,0.627
1583668648259,2020-03-08T07:57:28.259,3113.708,0.351,0.656,0.624
1583668648300,2020-03-08T07:57:28.300,3113.749,0.330,0.662,0.624
1583668648340,2020-03-08T07:57:28.340,3113.789,0.334,0.679,0.633
1583668648381,2020-03-08T07:57:28.381,3113.830,0.347,0.683,0.643
1583668648422,2020-03-08T07:57:28.422,3113.871,0.337,0.682,0.639
1583668648463,2020-03-08T07:57:28.463,3113.912,0.363,0.688,0.633
1583668648504,2020-03-08T07:57:28.504,3113.953,0.378,0.690,0.628
1583668648545,2020-03-08T07:57:28.545,3113.994,0.364,0.696,0.630
1583668648586,2020-03-08T07:57:28.586,3114.035,0.359,0.694,0.621
1583668648627,2020-03-08T07:57:28.627,3114.076,0.376,0.695,0.617
1583668648668,2020-03-08T07:57:28.668,3114.117,0.372,0.695,0.622
1583668648709,2020-03-08T07:57:28.709,3114.158,0.366,0.702,0.620
1583668648750,2020-03-08T07:57:28.750,3114.199,0.380,0.708,0.625
1583668648791,2020-03-08T07:57:28.791,3114.240,0.378,0.707,0.627
1583668648831,2020-03-08T07:57:28.831,3114.280,0.387,0.693,0.623
1583668648872,2020-03-08T07:57:28.872,3114.321,0.386,0.688,0.620
1583668648913,2020-03-08T07:57:28.913,3114.362,0.368,0.682,0.620
1583668648954,2020-03-08T07:57:28.954,3114.403,0.361,0.685,0.622
1583668648995,2020-03-08T07:57:28.995,3114.444,0.370,0.688,0.617
1583668649036,2020-03-08T07:57:29.036,3114.485,0.367,0.691,0.616
1583668649077,2020-03-08T07:57:29.077,3114.526,0.360,0.695,0.622
1583668649118,2020-03-08T07:57:29.118,3114.567,0.375,0.697,0.623
1583668649159,2020-03-08T07:57:29.159,3114.608,0.380,0.703,0.615
1583668649200,2020-03-08T07:57:29.200,3114.649,0.371,0.707,0.610
1583668649241,2020-03-08T07:57:29.241,3114.690,0.369,0.700,0.612
1583668649282,2020-03-08T07:57:29.282,3114.731,0.362,0.699,0.609
1583668649321,2020-03-08T07:57:29.321,3114.770,0.340,0.712,0.603
1583668649362,2020-03-08T07:57:29.362,3114.811,0.335,0.727,0.598
1583668649403,2020-03-08T07:57:29.403,3114.852,0.375,0.716,0.603
1583668649444,2020-03-08T07:57:29.444,3114.893,0.399,0.710,0.602
1583668649485,2020-03-08T07:57:29.485,3114.934,0.381,0.713,0.594
1583668649526,2020-03-08T07:57:29.526,3114.975,0.375,0.709,0.599
1583668649567,2020-03-08T07:57:29.567,3115.016,0.393,0.704,0.602
1583668649608,2020-03-08T07:57:29.608,3115.057,0.388,0.706,0.602
1583668649649,2020-03-08T07:57:29.649,3115.098,0.382,0.704,0.604
1583668649690,2020-03-08T07:57:29.690,3115.139,0.386,0.692,0.601
1583668649731,2020-03-08T07:57:29.731,3115.180,0.382,0.697,0.602
1583668649772,2020-03-08T07:57:29.772,3115.221,0.382,0.707,0.605
1583668649813,2020-03-08T07:57:29.813,3115.262,0.391,0.705,0.601
1583668649853,2020-03-08T07:57:29.853,3115.302,0.387,0.700,0.603
1583668649894,2020-03-08T07:57:29.894,3115.343,0.393,0.699,0.600
1583668649935,2020-03-08T07:57:29.935,3115.384,0.411,0.703,0.598
1583668649976,2020-03-08T07:57:29.976,3115.425,0.415,0.701,0.601
1583668650017,2020-03-08T07:57:30.017,3115.466,0.410,0.699,0.600
1583668650058,2020-03-08T07:57:30.058,3115.507,0.399,0.704,0.597
1583668650099,2020-03-08T07:57:30.099,3115.548,0.388,0.705,0.596
1583668650140,2020-03-08T07:57:30.140,3115.589,0.386,0.703,0.603
1583668650181,2020-03-08T07:57:30.181,3115.630,0.388,0.696,0.605
1583668650222,2020-03-08T07:57:30.222,3115.671,0.382,0.698,0.604
1583668650263,2020-03-08T07:57:30.263,3115.712,0.389,0.694,0.604
1583668650304,2020-03-08T07:57:30.304,3115.753,0.378,0.696,0.604
1583668650345,2020-03-08T07:57:30.345,3115.794,0.368,0.698,0.604
1583668650385,2020-03-08T07:57:30.385,3115.834,0.372,0.696,0.599
1583668650426,2020-03-08T07:57:30.426,3115.875,0.377,0.708,0.597
1583668650467,2020-03-08T07:57:30.467,3115.916,0.370,0.716,0.594
1583668650508,2020-03-08T07:57:30.508,3115.957,0.374,0.719,0.590
1583668650549,2020-03-08T07:57:30.549,3115.998,0.384,0.714,0.590
1583668650590,2020-03-08T07:57:30.590,3116.039,0.379,0.711,0.589
1583668650631,2020-03-08T07:57:30.631,3116.080,0.388,0.720,0.587
1583668650672,2020-03-08T07:57:30.672,3116.121,0.391,0.721,0.585
1583668650713,2020-03-08T07:57:30.713,3116.162,0.376,0.719,0.581
1583668650754,2020-03-08T07:57:30.754,3116.203,0.371,0.722,0.579
1583668650795,2020-03-08T07:57:30.795,3116.244,0.385,0.729,0.580
1583668650836,2020-03-08T07:57:30.836,3116.285,0.407,0.730,0.578
1583668650877,2020-03-08T07:57:30.877,3116.326,0.410,0.729,0.582
1583668650916,2020-03-08T07:57:30.916,3116.365,0.415,0.718,0.583
1583668650957,2020-03-08T07:57:30.957,3116.406,0.414,0.711,0.582
1583668650998,2020-03-08T07:57:30.998,3116.447,0.407,0.708,0.587
1583668651039,2020-03-08T07:57:31.039,3116.488,0.401,0.690,0.593
1583668651081,2020-03-08T07:57:31.081,3116.530,0.400,0.695,0.600
1583668651122,2020-03-08T07:57:31.122,3116.571,0.406,0.692,0.597
1583668651163,2020-03-08T07:57:31.163,3116.612,0.409,0.701,0.597
1583668651204,2020-03-08T07:57:31.204,3116.653,0.421,0.739,0.599
1583668651245,2020-03-08T07:57:31.245,3116.694,0.421,0.758,0.599
1583668651286,2020-03-08T07:57:31.286,3116.735,0.366,0.730,0.605
1583668651327,2020-03-08T07:57:31.327,3116.776,0.338,0.696,0.611
1583668651368,2020-03-08T07:57:31.368,3116.817,0.326,0.657,0.623
1583668651407,2020-03-08T07:57:31.407,3116.856,0.310,0.634,0.639
1583668651448,2020-03-08T07:57:31.448,3116.897,0.297,0.643,0.644
1583668651489,2020-03-08T07:57:31.489,3116.938,0.315,0.651,0.647
1583668651530,2020-03-08T07:57:31.530,3116.979,0.345,0.661,0.645
1583668651571,2020-03-08T07:57:31.571,3117.020,0.385,0.679,0.634
1583668651612,2020-03-08T07:57:31.612,3117.061,0.415,0.721,0.625
1583668651653,2020-03-08T07:57:31.653,3117.102,0.397,0.762,0.609
1583668651694,2020-03-08T07:57:31.694,3117.143,0.389,0.779,0.593
1583668651735,2020-03-08T07:57:31.735,3117.184,0.386,0.762,0.581
1583668651776,2020-03-08T07:57:31.776,3117.225,0.370,0.726,0.578
1583668651817,2020-03-08T07:57:31.817,3117.266,0.346,0.692,0.601
1583668651858,2020-03-08T07:57:31.858,3117.307,0.310,0.666,0.622
1583668651899,2020-03-08T07:57:31.899,3117.348,0.314,0.663,0.635
1583668651939,2020-03-08T07:57:31.939,3117.388,0.325,0.663,0.650
1583668651980,2020-03-08T07:57:31.980,3117.429,0.318,0.648,0.656
1583668652021,2020-03-08T07:57:32.021,3117.470,0.353,0.672,0.649
1583668652062,2020-03-08T07:57:32.062,3117.511,0.394,0.704,0.643
1583668652103,2020-03-08T07:57:32.103,3117.552,0.418,0.713,0.629
1583668652144,2020-03-08T07:57:32.144,3117.593,0.440,0.710,0.613
1583668652185,2020-03-08T07:57:32.185,3117.634,0.430,0.703,0.600
1583668652226,2020-03-08T07:57:32.226,3117.675,0.398,0.682,0.604
1583668652267,2020-03-08T07:57:32.267,3117.716,0.374,0.667,0.622
1583668652308,2020-03-08T07:57:32.308,3117.757,0.360,0.660,0.640
1583668652349,2020-03-08T07:57:32.349,3117.798,0.351,0.638,0.656
1583668652390,2020-03-08T07:57:32.390,3117.839,0.345,0.625,0.666
1583668652431,2020-03-08T07:57:32.431,3117.880,0.343,0.644,0.657
1583668652471,2020-03-08T07:57:32.471,3117.920,0.345,0.669,0.647
1583668652512,2020-03-08T07:57:32.512,3117.961,0.364,0.695,0.621
1583668652553,2020-03-08T07:57:32.553,3118.002,0.399,0.746,0.602
1583668652594,2020-03-08T07:57:32.594,3118.043,0.413,0.785,0.580
1583668652635,2020-03-08T07:57:32.635,3118.084,0.401,0.771,0.567
1583668652676,2020-03-08T07:57:32.676,3118.125,0.386,0.746,0.581
1583668652717,2020-03-08T07:57:32.717,3118.166,0.349,0.700,0.604
1583668652758,2020-03-08T07:57:32.758,3118.207,0.322,0.669,0.628
1583668652799,2020-03-08T07:57:32.799,3118.248,0.325,0.653,0.635
1583668652840,2020-03-08T07:57:32.840,3118.289,0.334,0.667,0.643
1583668652881,2020-03-08T07:57:32.881,3118.330,0.360,0.679,0.642
1583668652922,2020-03-08T07:57:32.922,3118.371,0.433,0.735,0.635
1583668652963,2020-03-08T07:57:32.963,3118.412,0.537,0.797,0.600
1583668653002,2020-03-08T07:57:33.002,3118.451,0.626,0.861,0.555
1583668653043,2020-03-08T07:57:33.043,3118.492,0.529,0.786,0.541
1583668653084,2020-03-08T07:57:33.084,3118.533,0.441,0.741,0.547
1583668653125,2020-03-08T07:57:33.125,3118.574,0.364,0.666,0.565
1583668653166,2020-03-08T07:57:33.166,3118.615,0.318,0.630,0.605
1583668653207,2020-03-08T07:57:33.207,3118.656,0.276,0.616,0.632
1583668653248,2020-03-08T07:57:33.248,3118.697,0.259,0.606,0.647
1583668653289,2020-03-08T07:57:33.289,3118.738,0.256,0.614,0.664
1583668653331,2020-03-08T07:57:33.331,3118.780,0.278,0.663,0.667
1583668653372,2020-03-08T07:57:33.372,3118.821,0.283,0.708,0.640
1583668653413,2020-03-08T07:57:33.413,3118.862,0.272,0.757,0.617
1583668653454,2020-03-08T07:57:33.454,3118.903,0.277,0.764,0.636
1583668653493,2020-03-08T07:57:33.493,3118.942,0.304,0.716,0.667
1583668653534,2020-03-08T07:57:33.534,3118.983,0.321,0.653,0.671
1583668653575,2020-03-08T07:57:33.575,3119.024,0.333,0.597,0.664
1583668653616,2020-03-08T07:57:33.616,3119.065,0.379,0.584,0.668
1583668653657,2020-03-08T07:57:33.657,3119.106,0.419,0.615,0.670
1583668653698,2020-03-08T07:57:33.698,3119.147,0.402,0.630,0.658
1583668653739,2020-03-08T07:57:33.739,3119.188,0.402,0.623,0.664
1583668653780,2020-03-08T07:57:33.780,3119.229,0.432,0.592,0.671
1583668653821,2020-03-08T07:57:33.821,3119.270,0.462,0.566,0.686
1583668653862,2020-03-08T07:57:33.862,3119.311,0.470,0.569,0.683
1583668653903,2020-03-08T07:57:33.903,3119.352,0.478,0.588,0.674
1583668653944,2020-03-08T07:57:33.944,3119.393,0.478,0.598,0.670
1583668653985,2020-03-08T07:57:33.985,3119.434,0.466,0.610,0.664
1583668654025,2020-03-08T07:57:34.025,3119.474,0.464,0.618,0.664
1583668654066,2020-03-08T07:57:34.066,3119.515,0.459,0.627,0.658
1583668654107,2020-03-08T07:57:34.107,3119.556,0.455,0.623,0.656
1583668654148,2020-03-08T07:57:34.148,3119.597,0.454,0.598,0.660
1583668654189,2020-03-08T07:57:34.189,3119.638,0.453,0.609,0.664
1583668654230,2020-03-08T07:57:34.230,3119.679,0.447,0.625,0.664
1583668654271,2020-03-08T07:57:34.271,3119.720,0.471,0.632,0.667
1583668654312,2020-03-08T07:57:34.312,3119.761,0.477,0.625,0.674
1583668654353,2020-03-08T07:57:34.353,3119.802,0.448,0.602,0.671
1583668654394,2020-03-08T07:57:34.394,3119.843,0.425,0.591,0.669
1583668654435,2020-03-08T07:57:34.435,3119.884,0.399,0.609,0.673
1583668654476,2020-03-08T07:57:34.476,3119.925,0.379,0.625,0.671
1583668654517,2020-03-08T07:57:34.517,3119.966,0.392,0.625,0.671
1583668654557,2020-03-08T07:57:34.557,3120.006,0.395,0.625,0.672
1583668654598,2020-03-08T07:57:34.598,3120.047,0.396,0.629,0.665
1583668654639,2020-03-08T07:57:34.639,3120.088,0.395,0.645,0.660
1583668654680,2020-03-08T07:57:34.680,3120.129,0.386,0.657,0.656
1583668654721,2020-03-08T07:57:34.721,3120.170,0.389,0.659,0.652
1583668654762,2020-03-08T07:57:34.762,3120.211,0.382,0.659,0.652
1583668654803,2020-03-08T07:57:34.803,3120.252,0.377,0.649,0.656
1583668654844,2020-03-08T07:57:34.844,3120.293,0.380,0.645,0.653
1583668654885,2020-03-08T07:57:34.885,3120.334,0.379,0.650,0.650
1583668654926,2020-03-08T07:57:34.926,3120.375,0.392,0.662,0.646
1583668654967,2020-03-08T07:57:34.967,3120.416,0.403,0.670,0.641
1583668655008,2020-03-08T07:57:35.008,3120.457,0.393,0.672,0.635
1583668655049,2020-03-08T07:57:35.049,3120.498,0.399,0.686,0.634
1583668655088,2020-03-08T07:57:35.088,3120.537,0.393,0.677,0.630
1583668655129,2020-03-08T07:57:35.129,3120.578,0.386,0.671,0.632
1583668655170,2020-03-08T07:57:35.170,3120.619,0.390,0.674,0.636
1583668655211,2020-03-08T07:57:35.211,3120.660,0.381,0.668,0.636
1583668655252,2020-03-08T07:57:35.252,3120.701,0.376,0.664,0.639
1583668655293,2020-03-08T07:57:35.293,3120.742,0.380,0.658,0.639
1583668655334,2020-03-08T07:57:35.334,3120.783,0.381,0.655,0.639
1583668655375,2020-03-08T07:57:35.375,3120.824,0.384,0.669,0.635
1583668655416,2020-03-08T07:57:35.416,3120.865,0.385,0.669,0.622
1583668655457,2020-03-08T07:57:35.457,3120.906,0.383,0.686,0.618
1583668655498,2020-03-08T07:57:35.498,3120.947,0.381,0.695,0.611
1583668655539,2020-03-08T07:57:35.539,3120.988,0.376,0.688,0.599
1583668655581,2020-03-08T07:57:35.581,3121.030,0.377,0.690,0.596
1583668655620,2020-03-08T07:57:35.620,3121.069,0.377,0.693,0.588
1583668655661,2020-03-08T07:57:35.661,3121.110,0.368,0.677,0.583
1583668655702,2020-03-08T07:57:35.702,3121.151,0.375,0.676,0.574
1583668655743,2020-03-08T07:57:35.743,3121.192,0.393,0.698,0.578
1583668655784,2020-03-08T07:57:35.784,3121.233,0.389,0.691,0.562
1583668655825,2020-03-08T07:57:35.825,3121.274,0.412,0.703,0.549
1583668655866,2020-03-08T07:57:35.866,3121.315,0.414,0.710,0.538
1583668655907,2020-03-08T07:57:35.907,3121.356,0.434,0.726,0.518
1583668655948,2020-03-08T07:57:35.948,3121.397,0.465,0.741,0.525
1583668655989,2020-03-08T07:57:35.989,3121.438,0.466,0.727,0.525
1583668656030,2020-03-08T07:57:36.030,3121.479,0.503,0.736,0.507
1583668656071,2020-03-08T07:57:36.071,3121.520,0.521,0.735,0.503
1583668656111,2020-03-08T07:57:36.111,3121.560,0.513,0.747,0.488
1583668656152,2020-03-08T07:57:36.152,3121.601,0.517,0.755,0.491
1583668656193,2020-03-08T07:57:36.193,3121.642,0.516,0.744,0.485
1583668656234,2020-03-08T07:57:36.234,3121.683,0.518,0.751,0.487
1583668656275,2020-03-08T07:57:36.275,3121.724,0.518,0.755,0.492
1583668656316,2020-03-08T07:57:36.316,3121.765,0.499,0.733,0.485
1583668656357,2020-03-08T07:57:36.357,3121.806,0.495,0.733,0.488
1583668656398,2020-03-08T07:57:36.398,3121.847,0.501,0.733,0.485
1583668656439,2020-03-08T07:57:36.439,3121.888,0.516,0.732,0.486
1583668656480,2020-03-08T07:57:36.480,3121.929,0.514,0.738,0.489
1583668656521,2020-03-08T07:57:36.521,3121.970,0.510,0.736,0.487
1583668656562,2020-03-08T07:57:36.562,3122.011,0.510,0.732,0.488
1583668656603,2020-03-08T07:57:36.603,3122.052,0.499,0.726,0.490
1583668656643,2020-03-08T07:57:36.643,3122.092,0.488,0.715,0.489
1583668656684,2020-03-08T07:57:36.684,3122.133,0.491,0.713,0.494
1583668656725,2020-03-08T07:57:36.725,3122.174,0.493,0.719,0.496
1583668656766,2020-03-08T07:57:36.766,3122.215,0.493,0.717,0.499
1583668656807,2020-03-08T07:57:36.807,3122.256,0.495,0.722,0.500
1583668656848,2020-03-08T07:57:36.848,3122.297,0.504,0.729,0.500
1583668656889,2020-03-08T07:57:36.889,3122.338,0.512,0.729,0.500
1583668656930,2020-03-08T07:57:36.930,3122.379,0.506,0.728,0.502
1583668656971,2020-03-08T07:57:36.971,3122.420,0.491,0.726,0.500
1583668657012,2020-03-08T07:57:37.012,3122.461,0.475,0.720,0.502
1583668657053,2020-03-08T07:57:37.053,3122.502,0.468,0.714,0.503
1583668657094,2020-03-08T07:57:37.094,3122.543,0.472,0.720,0.504
1583668657135,2020-03-08T07:57:37.135,3122.584,0.470,0.730,0.509
1583668657174,2020-03-08T07:57:37.174,3122.623,0.471,0.719,0.507
1583668657215,2020-03-08T07:57:37.215,3122.664,0.465,0.720,0.510
1583668657256,2020-03-08T07:57:37.256,3122.705,0.464,0.723,0.513
1583668657297,2020-03-08T07:57:37.297,3122.746,0.467,0.721,0.514
1583668657338,2020-03-08T07:57:37.338,3122.787,0.475,0.722,0.513
1583668657379,2020-03-08T07:57:37.379,3122.828,0.472,0.722,0.514
1583668657420,2020-03-08T07:57:37.420,3122.869,0.468,0.727,0.515
1583668657461,2020-03-08T07:57:37.461,3122.910,0.478,0.729,0.518
1583668657502,2020-03-08T07:57:37.502,3122.951,0.481,0.725,0.517
1583668657543,2020-03-08T07:57:37.543,3122.992,0.485,0.735,0.519
1583668657584,2020-03-08T07:57:37.584,3123.033,0.476,0.733,0.519
1583668657625,2020-03-08T07:57:37.625,3123.074,0.469,0.724,0.526
1583668657665,2020-03-08T07:57:37.665,3123.114,0.465,0.716,0.529
1583668657706,2020-03-08T07:57:37.706,3123.155,0.465,0.720,0.535
1583668657747,2020-03-08T07:57:37.747,3123.196,0.467,0.725,0.540
1583668657788,2020-03-08T07:57:37.788,3123.237,0.465,0.725,0.544
1583668657829,2020-03-08T07:57:37.829,3123.278,0.460,0.728,0.550
1583668657870,2020-03-08T07:57:37.870,3123.319,0.444,0.720,0.554
1583668657911,2020-03-08T07:57:37.911,3123.360,0.423,0.714,0.559
1583668657952,2020-03-08T07:57:37.952,3123.401,0.424,0.713,0.567
1583668657993,2020-03-08T07:57:37.993,3123.442,0.441,0.710,0.580
1583668658034,2020-03-08T07:57:38.034,3123.483,0.422,0.699,0.587
1583668658075,2020-03-08T07:57:38.075,3123.524,0.392,0.698,0.590
1583668658116,2020-03-08T07:57:38.116,3123.565,0.382,0.701,0.599
1583668658157,2020-03-08T07:57:38.157,3123.606,0.364,0.696,0.607
1583668658197,2020-03-08T07:57:38.197,3123.646,0.350,0.686,0.615
1583668658238,2020-03-08T07:57:38.238,3123.687,0.354,0.682,0.625
1583668658279,2020-03-08T07:57:38.279,3123.728,0.356,0.677,0.633
1583668658320,2020-03-08T07:57:38.320,3123.769,0.342,0.672,0.639
1583668658361,2020-03-08T07:57:38.361,3123.810,0.338,0.669,0.644
1583668658402,2020-03-08T07:57:38.402,3123.851,0.319,0.662,0.644
1583668658443,2020-03-08T07:57:38.443,3123.892,0.319,0.668,0.646
1583668658484,2020-03-08T07:57:38.484,3123.933,0.321,0.667,0.648
1583668658525,2020-03-08T07:57:38.525,3123.974,0.326,0.667,0.657
1583668658566,2020-03-08T07:57:38.566,3124.015,0.325,0.663,0.658
1583668658607,2020-03-08T07:57:38.607,3124.056,0.336,0.661,0.653
1583668658648,2020-03-08T07:57:38.648,3124.097,0.353,0.667,0.657
1583668658689,2020-03-08T07:57:38.689,3124.138,0.355,0.665,0.655
1583668658728,2020-03-08T07:57:38.728,3124.177,0.357,0.672,0.655
1583668658769,2020-03-08T07:57:38.769,3124.218,0.365,0.673,0.651
1583668658810,2020-03-08T07:57:38.810,3124.259,0.375,0.666,0.646
1583668658852,2020-03-08T07:57:38.852,3124.301,0.374,0.666,0.650
1583668658893,2020-03-08T07:57:38.893,3124.342,0.378,0.667,0.650
1583668658934,2020-03-08T07:57:38.934,3124.383,0.378,0.668,0.648
1583668658975,2020-03-08T07:57:38.975,3124.424,0.368,0.666,0.647
1583668659016,2020-03-08T07:57:39.016,3124.465,0.363,0.668,0.647
1583668659057,2020-03-08T07:57:39.057,3124.506,0.348,0.652,0.644
1583668659098,2020-03-08T07:57:39.098,3124.547,0.318,0.646,0.628
1583668659139,2020-03-08T07:57:39.139,3124.588,0.335,0.678,0.624
1583668659180,2020-03-08T07:57:39.180,3124.629,0.412,0.712,0.623
1583668659221,2020-03-08T07:57:39.221,3124.670,0.457,0.731,0.629
1583668659260,2020-03-08T07:57:39.260,3124.709,0.427,0.675,0.622
1583668659301,2020-03-08T07:57:39.301,3124.750,0.427,0.674,0.614
1583668659342,2020-03-08T07:57:39.342,3124.791,0.429,0.687,0.615
1583668659383,2020-03-08T07:57:39.383,3124.832,0.420,0.681,0.613
1583668659424,2020-03-08T07:57:39.424,3124.873,0.418,0.670,0.614
1583668659465,2020-03-08T07:57:39.465,3124.914,0.416,0.668,0.615
1583668659506,2020-03-08T07:57:39.506,3124.955,0.411,0.661,0.618
1583668659547,2020-03-08T07:57:39.547,3124.996,0.410,0.664,0.625
1583668659588,2020-03-08T07:57:39.588,3125.037,0.417,0.664,0.622
1583668659629,2020-03-08T07:57:39.629,3125.078,0.429,0.669,0.623
1583668659670,2020-03-08T07:57:39.670,3125.119,0.434,0.682,0.622
1583668659711,2020-03-08T07:57:39.711,3125.160,0.432,0.676,0.618
1583668659752,2020-03-08T07:57:39.752,3125.201,0.419,0.667,0.621
1583668659792,2020-03-08T07:57:39.792,3125.241,0.402,0.666,0.625
1583668659833,2020-03-08T07:57:39.833,3125.282,0.402,0.665,0.631
1583668659874,2020-03-08T07:57:39.874,3125.323,0.442,0.659,0.633
1583668659915,2020-03-08T07:57:39.915,3125.364,0.467,0.651,0.636
1583668659956,2020-03-08T07:57:39.956,3125.405,0.436,0.652,0.631
1583668659997,2020-03-08T07:57:39.997,3125.446,0.402,0.660,0.630
1583668660038,2020-03-08T07:57:40.038,3125.487,0.383,0.664,0.636
1583668660079,2020-03-08T07:57:40.079,3125.528,0.395,0.655,0.640
1583668660120,2020-03-08T07:57:40.120,3125.569,0.421,0.649,0.639
1583668660161,2020-03-08T07:57:40.161,3125.610,0.430,0.665,0.646
1583668660202,2020-03-08T07:57:40.202,3125.651,0.411,0.661,0.649
1583668660243,2020-03-08T07:57:40.243,3125.692,0.381,0.645,0.650
1583668660284,2020-03-08T07:57:40.284,3125.733,0.373,0.650,0.651
1583668660324,2020-03-08T07:57:40.324,3125.773,0.374,0.654,0.654
1583668660365,2020-03-08T07:57:40.365,3125.814,0.376,0.667,0.651
1583668660406,2020-03-08T07:57:40.406,3125.855,0.380,0.671,0.651
1583668660447,2020-03-08T07:57:40.447,3125.896,0.373,0.661,0.634
1583668660488,2020-03-08T07:57:40.488,3125.937,0.348,0.688,0.625
1583668660529,2020-03-08T07:57:40.529,3125.978,0.320,0.708,0.635
1583668660570,2020-03-08T07:57:40.570,3126.019,0.328,0.707,0.636
1583668660611,2020-03-08T07:57:40.611,3126.060,0.334,0.703,0.639
1583668660652,2020-03-08T07:57:40.652,3126.101,0.333,0.693,0.646
1583668660693,2020-03-08T07:57:40.693,3126.142,0.335,0.691,0.651
1583668660734,2020-03-08T07:57:40.734,3126.183,0.341,0.690,0.654
1583668660775,2020-03-08T07:57:40.775,3126.224,0.324,0.678,0.656
1583668660814,2020-03-08T07:57:40.814,3126.263,0.303,0.680,0.659
1583668660855,2020-03-08T07:57:40.855,3126.304,0.307,0.667,0.669
1583668660896,2020-03-08T07:57:40.896,3126.345,0.320,0.646,0.677
1583668660937,2020-03-08T07:57:40.937,3126.386,0.317,0.643,0.679
1583668660978,2020-03-08T07:57:40.978,3126.427,0.323,0.662,0.686
1583668661019,2020-03-08T07:57:41.019,3126.468,0.331,0.659,0.691
1583668661060,2020-03-08T07:57:41.060,3126.509,0.328,0.655,0.692
1583668661102,2020-03-08T07:57:41.102,3126.551,0.338,0.650,0.692
1583668661143,2020-03-08T07:57:41.143,3126.592,0.354,0.648,0.699
1583668661184,2020-03-08T07:57:41.184,3126.633,0.353,0.637,0.695
1583668661225,2020-03-08T07:57:41.225,3126.674,0.336,0.629,0.696
1583668661266,2020-03-08T07:57:41.266,3126.715,0.309,0.623,0.693
1583668661307,2020-03-08T07:57:41.307,3126.756,0.310,0.634,0.691
1583668661346,2020-03-08T07:57:41.346,3126.795,0.313,0.643,0.697
1583668661387,2020-03-08T07:57:41.387,3126.836,0.316,0.647,0.698
1583668661428,2020-03-08T07:57:41.428,3126.877,0.328,0.643,0.700
1583668661469,2020-03-08T07:57:41.469,3126.918,0.334,0.643,0.702
1583668661510,2020-03-08T07:57:41.510,3126.959,0.337,0.636,0.692
1583668661551,2020-03-08T07:57:41.551,3127.000,0.333,0.647,0.702
1583668661592,2020-03-08T07:57:41.592,3127.041,0.307,0.667,0.698
1583668661633,2020-03-08T07:57:41.633,3127.082,0.282,0.670,0.676
1583668661674,2020-03-08T07:57:41.674,3127.123,0.260,0.665,0.659
1583668661715,2020-03-08T07:57:41.715,3127.164,0.251,0.677,0.652
1583668661756,2020-03-08T07:57:41.756,3127.205,0.250,0.713,0.644
1583668661797,2020-03-08T07:57:41.797,3127.246,0.249,0.749,0.625
1583668661838,2020-03-08T07:57:41.838,3127.287,0.253,0.772,0.603
1583668661878,2020-03-08T07:57:41.878,3127.327,0.263,0.787,0.602
1583668661919,2020-03-08T07:57:41.919,3127.368,0.264,0.778,0.602
1583668661960,2020-03-08T07:57:41.960,3127.409,0.253,0.758,0.605
1583668662001,2020-03-08T07:57:42.001,3127.450,0.258,0.749,0.620
1583668662042,2020-03-08T07:57:42.042,3127.491,0.253,0.731,0.635
1583668662083,2020-03-08T07:57:42.083,3127.532,0.254,0.709,0.643
1583668662124,2020-03-08T07:57:42.124,3127.573,0.264,0.675,0.650
1583668662165,2020-03-08T07:57:42.165,3127.614,0.272,0.678,0.661
1583668662206,2020-03-08T07:57:42.206,3127.655,0.280,0.682,0.667
1583668662247,2020-03-08T07:57:42.247,3127.696,0.304,0.665,0.671
1583668662288,2020-03-08T07:57:42.288,3127.737,0.317,0.658,0.676
1583668662329,2020-03-08T07:57:42.329,3127.778,0.323,0.657,0.707
1583668662370,2020-03-08T07:57:42.370,3127.819,0.321,0.642,0.718
1583668662410,2020-03-08T07:57:42.410,3127.859,0.358,0.612,0.712
1583668662451,2020-03-08T07:57:42.451,3127.900,0.394,0.618,0.704
1583668662492,2020-03-08T07:57:42.492,3127.941,0.408,0.647,0.695
1583668662533,2020-03-08T07:57:42.533,3127.982,0.401,0.652,0.687
1583668662574,2020-03-08T07:57:42.574,3128.023,0.397,0.633,0.674
1583668662615,2020-03-08T07:57:42.615,3128.064,0.398,0.625,0.677
1583668662656,2020-03-08T07:57:42.656,3128.105,0.390,0.646,0.671
1583668662697,2020-03-08T07:57:42.697,3128.146,0.373,0.649,0.666
1583668662738,2020-03-08T07:57:42.738,3128.187,0.335,0.659,0.666
1583668662779,2020-03-08T07:57:42.779,3128.228,0.292,0.681,0.667
1583668662820,2020-03-08T07:57:42.820,3128.269,0.290,0.671,0.668
1583668662861,2020-03-08T07:57:42.861,3128.310,0.287,0.685,0.670
1583668662902,2020-03-08T07:57:42.902,3128.351,0.273,0.696,0.661
1583668662941,2020-03-08T07:57:42.941,3128.390,0.258,0.702,0.658
1583668662982,2020-03-08T07:57:42.982,3128.431,0.260,0.699,0.654
1583668663023,2020-03-08T07:57:43.023,3128.472,0.285,0.695,0.652
1583668663064,2020-03-08T07:57:43.064,3128.513,0.276,0.696,0.649
1583668663105,2020-03-08T07:57:43.105,3128.554,0.269,0.694,0.644
1583668663146,2020-03-08T07:57:43.146,3128.595,0.307,0.694,0.642
1583668663187,2020-03-08T07:57:43.187,3128.636,0.312,0.725,0.634
1583668663228,2020-03-08T07:57:43.228,3128.677,0.295,0.772,0.621
1583668663269,2020-03-08T07:57:43.269,3128.718,0.277,0.782,0.601
1583668663310,2020-03-08T07:57:43.310,3128.759,0.265,0.769,0.591
1583668663352,2020-03-08T07:57:43.352,3128.801,0.245,0.756,0.597
1583668663393,2020-03-08T07:57:43.393,3128.842,0.242,0.758,0.604
1583668663434,2020-03-08T07:57:43.434,3128.883,0.263,0.745,0.607
1583668663473,2020-03-08T07:57:43.473,3128.922,0.285,0.732,0.615
1583668663514,2020-03-08T07:57:43.514,3128.963,0.292,0.716,0.628
1583668663555,2020-03-08T07:57:43.555,3129.004,0.282,0.695,0.643
1583668663596,2020-03-08T07:57:43.596,3129.045,0.280,0.685,0.658
1583668663637,2020-03-08T07:57:43.637,3129.086,0.288,0.664,0.672
1583668663678,2020-03-08T07:57:43.678,3129.127,0.288,0.643,0.688
1583668663719,2020-03-08T07:57:43.719,3129.168,0.281,0.646,0.695
1583668663760,2020-03-08T07:57:43.760,3129.209,0.282,0.660,0.692
1583668663801,2020-03-08T07:57:43.801,3129.250,0.279,0.658,0.693
1583668663842,2020-03-08T07:57:43.842,3129.291,0.285,0.651,0.688
1583668663883,2020-03-08T07:57:43.883,3129.332,0.285,0.666,0.680
1583668663924,2020-03-08T07:57:43.924,3129.373,0.297,0.673,0.676
1583668663965,2020-03-08T07:57:43.965,3129.414,0.346,0.670,0.679
1583668664005,2020-03-08T07:57:44.005,3129.454,0.388,0.674,0.691
1583668664046,2020-03-08T07:57:44.046,3129.495,0.406,0.658,0.699
1583668664087,2020-03-08T07:57:44.087,3129.536,0.414,0.629,0.696
1583668664128,2020-03-08T07:57:44.128,3129.577,0.421,0.617,0.693
1583668664169,2020-03-08T07:57:44.169,3129.618,0.417,0.623,0.686
1583668664210,2020-03-08T07:57:44.210,3129.659,0.404,0.630,0.676
1583668664251,2020-03-08T07:57:44.251,3129.700,0.371,0.638,0.664
1583668664292,2020-03-08T07:57:44.292,3129.741,0.333,0.666,0.658
1583668664333,2020-03-08T07:57:44.333,3129.782,0.296,0.686,0.657
1583668664374,2020-03-08T07:57:44.374,3129.823,0.274,0.685,0.655
1583668664415,2020-03-08T07:57:44.415,3129.864,0.286,0.679,0.664
1583668664456,2020-03-08T07:57:44.456,3129.905,0.294,0.690,0.670
1583668664497,2020-03-08T07:57:44.497,3129.946,0.273,0.698,0.672
1583668664537,2020-03-08T07:57:44.537,3129.986,0.289,0.689,0.666
1583668664578,2020-03-08T07:57:44.578,3130.027,0.306,0.693,0.654
1583668664619,2020-03-08T07:57:44.619,3130.068,0.277,0.701,0.642
1583668664660,2020-03-08T07:57:44.660,3130.109,0.276,0.689,0.641
1583668664701,2020-03-08T07:57:44.701,3130.150,0.288,0.711,0.632
1583668664742,2020-03-08T07:57:44.742,3130.191,0.286,0.750,0.624
1583668664783,2020-03-08T07:57:44.783,3130.232,0.296,0.771,0.624
1583668664824,2020-03-08T07:57:44.824,3130.273,0.289,0.781,0.606
1583668664865,2020-03-08T07:57:44.865,3130.314,0.269,0.779,0.589
1583668664906,2020-03-08T07:57:44.906,3130.355,0.253,0.770,0.590
1583668664947,2020-03-08T07:57:44.947,3130.396,0.248,0.757,0.598
1583668664988,2020-03-08T07:57:44.988,3130.437,0.251,0.746,0.612
1583668665029,2020-03-08T07:57:45.029,3130.478,0.262,0.725,0.625
1583668665068,2020-03-08T07:57:45.068,3130.517,0.277,0.700,0.636
1583668665109,2020-03-08T07:57:45.109,3130.558,0.284,0.676,0.652
1583668665150,2020-03-08T07:57:45.150,3130.599,0.293,0.652,0.669
1583668665191,2020-03-08T07:57:45.191,3130.640,0.291,0.637,0.685
1583668665232,2020-03-08T07:57:45.232,3130.681,0.292,0.631,0.692
1583668665273,2020-03-08T07:57:45.273,3130.722,0.308,0.645,0.693
1583668665314,2020-03-08T07:57:45.314,3130.763,0.306,0.651,0.700
1583668665355,2020-03-08T07:57:45.355,3130.804,0.311,0.643,0.707
1583668665396,2020-03-08T07:57:45.396,3130.845,0.315,0.643,0.696
1583668665437,2020-03-08T07:57:45.437,3130.886,0.335,0.651,0.698
1583668665478,2020-03-08T07:57:45.478,3130.927,0.353,0.642,0.695
1583668665519,2020-03-08T07:57:45.519,3130.968,0.375,0.645,0.697
1583668665560,2020-03-08T07:57:45.560,3131.009,0.394,0.640,0.705
1583668665600,2020-03-08T07:57:45.600,3131.049,0.399,0.622,0.703
1583668665641,2020-03-08T07:57:45.641,3131.090,0.396,0.625,0.701
1583668665682,2020-03-08T07:57:45.682,3131.131,0.399,0.628,0.700
1583668665723,2020-03-08T07:57:45.723,3131.172,0.407,0.636,0.694
1583668665764,2020-03-08T07:57:45.764,3131.213,0.422,0.641,0.676
1583668665805,2020-03-08T07:57:45.805,3131.254,0.413,0.661,0.669
1583668665846,2020-03-08T07:57:45.846,3131.295,0.396,0.682,0.670
1583668665887,2020-03-08T07:57:45.887,3131.336,0.367,0.696,0.659
1583668665928,2020-03-08T07:57:45.928,3131.377,0.326,0.692,0.654
1583668665969,2020-03-08T07:57:45.969,3131.418,0.274,0.676,0.657
1583668666010,2020-03-08T07:57:46.010,3131.459,0.264,0.669,0.664
1583668666051,2020-03-08T07:57:46.051,3131.500,0.264,0.657,0.668
1583668666092,2020-03-08T07:57:46.092,3131.541,0.216,0.679,0.674
1583668666132,2020-03-08T07:57:46.132,3131.581,0.173,0.699,0.671
1583668666173,2020-03-08T07:57:46.173,3131.622,0.178,0.695,0.663
1583668666214,2020-03-08T07:57:46.214,3131.663,0.198,0.701,0.664
1583668666255,2020-03-08T07:57:46.255,3131.704,0.200,0.707,0.647
1583668666296,2020-03-08T07:57:46.296,3131.745,0.251,0.708,0.636
1583668666337,2020-03-08T07:57:46.337,3131.786,0.279,0.738,0.623
1583668666378,2020-03-08T07:57:46.378,3131.827,0.270,0.772,0.604
1583668666419,2020-03-08T07:57:46.419,3131.868,0.264,0.795,0.612
1583668666460,2020-03-08T07:57:46.460,3131.909,0.246,0.804,0.597
1583668666501,2020-03-08T07:57:46.501,3131.950,0.282,0.773,0.579
1583668666542,2020-03-08T07:57:46.542,3131.991,0.300,0.741,0.589
1583668666583,2020-03-08T07:57:46.583,3132.032,0.281,0.738,0.598
1583668666622,2020-03-08T07:57:46.622,3132.071,0.295,0.734,0.602
1583668666664,2020-03-08T07:57:46.664,3132.113,0.288,0.710,0.598
1583668666705,2020-03-08T07:57:46.705,3132.154,0.273,0.726,0.600
1583668666746,2020-03-08T07:57:46.746,3132.195,0.317,0.748,0.601
1583668666787,2020-03-08T07:57:46.787,3132.236,0.355,0.713,0.613
1583668666828,2020-03-08T07:57:46.828,3132.277,0.385,0.700,0.633
1583668666869,2020-03-08T07:57:46.869,3132.318,0.381,0.675,0.635
1583668666910,2020-03-08T07:57:46.910,3132.359,0.393,0.680,0.636
1583668666951,2020-03-08T07:57:46.951,3132.400,0.388,0.688,0.638
1583668666992,2020-03-08T07:57:46.992,3132.441,0.390,0.688,0.632
1583668667033,2020-03-08T07:57:47.033,3132.482,0.425,0.672,0.621
1583668667074,2020-03-08T07:57:47.074,3132.523,0.457,0.654,0.635
1583668667115,2020-03-08T07:57:47.115,3132.564,0.450,0.650,0.643
1583668667154,2020-03-08T07:57:47.154,3132.603,0.425,0.645,0.645
1583668667195,2020-03-08T07:57:47.195,3132.644,0.424,0.614,0.652
1583668667236,2020-03-08T07:57:47.236,3132.685,0.435,0.601,0.661
1583668667277,2020-03-08T07:57:47.277,3132.726,0.458,0.592,0.674
1583668667318,2020-03-08T07:57:47.318,3132.767,0.471,0.585,0.681
1583668667359,2020-03-08T07:57:47.359,3132.808,0.483,0.578,0.682
1583668667400,2020-03-08T07:57:47.400,3132.849,0.470,0.580,0.679
1583668667441,2020-03-08T07:57:47.441,3132.890,0.444,0.596,0.682
1583668667482,2020-03-08T07:57:47.482,3132.931,0.444,0.589,0.690
1583668667523,2020-03-08T07:57:47.523,3132.972,0.458,0.561,0.691
1583668667564,2020-03-08T07:57:47.564,3133.013,0.482,0.550,0.691
1583668667605,2020-03-08T07:57:47.605,3133.054,0.498,0.543,0.695
1583668667645,2020-03-08T07:57:47.645,3133.094,0.486,0.557,0.700
1583668667686,2020-03-08T07:57:47.686,3133.135,0.484,0.551,0.686
1583668667727,2020-03-08T07:57:47.727,3133.176,0.456,0.578,0.678
1583668667768,2020-03-08T07:57:47.768,3133.217,0.451,0.597,0.656
1583668667809,2020-03-08T07:57:47.809,3133.258,0.448,0.658,0.639
1583668667850,2020-03-08T07:57:47.850,3133.299,0.452,0.686,0.638
1583668667891,2020-03-08T07:57:47.891,3133.340,0.439,0.657,0.632
1583668667932,2020-03-08T07:57:47.932,3133.381,0.434,0.665,0.631
1583668667973,2020-03-08T07:57:47.973,3133.422,0.456,0.676,0.626
1583668668014,2020-03-08T07:57:48.014,3133.463,0.441,0.702,0.616
1583668668055,2020-03-08T07:57:48.055,3133.504,0.405,0.709,0.611
1583668668096,2020-03-08T07:57:48.096,3133.545,0.369,0.689,0.609
1583668668137,2020-03-08T07:57:48.137,3133.586,0.321,0.689,0.609
1583668668177,2020-03-08T07:57:48.177,3133.626,0.317,0.701,0.608
1583668668218,2020-03-08T07:57:48.218,3133.667,0.306,0.747,0.602
1583668668259,2020-03-08T07:57:48.259,3133.708,0.292,0.766,0.597
1583668668300,2020-03-08T07:57:48.300,3133.749,0.287,0.763,0.597
1583668668341,2020-03-08T07:57:48.341,3133.790,0.295,0.749,0.598
1583668668382,2020-03-08T07:57:48.382,3133.831,0.284,0.746,0.609
1583668668423,2020-03-08T07:57:48.423,3133.872,0.277,0.737,0.616
1583668668464,2020-03-08T07:57:48.464,3133.913,0.282,0.723,0.626
1583668668505,2020-03-08T07:57:48.505,3133.954,0.288,0.706,0.636
1583668668546,2020-03-08T07:57:48.546,3133.995,0.306,0.681,0.647
1583668668587,2020-03-08T07:57:48.587,3134.036,0.318,0.665,0.660
1583668668628,2020-03-08T07:57:48.628,3134.077,0.316,0.659,0.666
1583668668669,2020-03-08T07:57:48.669,3134.118,0.310,0.659,0.673
1583668668708,2020-03-08T07:57:48.708,3134.157,0.300,0.655,0.694
1583668668749,2020-03-08T07:57:48.749,3134.198,0.309,0.637,0.705
1583668668790,2020-03-08T07:57:48.790,3134.239,0.360,0.623,0.712
1583668668831,2020-03-08T07:57:48.831,3134.280,0.388,0.632,0.707
1583668668872,2020-03-08T07:57:48.872,3134.321,0.355,0.645,0.672
1583668668914,2020-03-08T07:57:48.914,3134.363,0.310,0.686,0.670
1583668668955,2020-03-08T07:57:48.955,3134.404,0.294,0.667,0.692
1583668668996,2020-03-08T07:57:48.996,3134.445,0.323,0.635,0.711
1583668669037,2020-03-08T07:57:49.037,3134.486,0.341,0.618,0.716
1583668669078,2020-03-08T07:57:49.078,3134.527,0.364,0.618,0.717
1583668669119,2020-03-08T07:57:49.119,3134.568,0.385,0.602,0.711
1583668669160,2020-03-08T07:57:49.160,3134.609,0.398,0.603,0.708
1583668669199,2020-03-08T07:57:49.199,3134.648,0.368,0.614,0.697
1583668669240,2020-03-08T07:57:49.240,3134.689,0.349,0.631,0.696
1583668669281,2020-03-08T07:57:49.281,3134.730,0.352,0.651,0.684
1583668669322,2020-03-08T07:57:49.322,3134.771,0.323,0.663,0.676
1583668669363,2020-03-08T07:57:49.363,3134.812,0.308,0.658,0.673
1583668669404,2020-03-08T07:57:49.404,3134.853,0.320,0.650,0.680
1583668669445,2020-03-08T07:57:49.445,3134.894,0.315,0.661,0.687
1583668669486,2020-03-08T07:57:49.486,3134.935,0.301,0.646,0.681
1583668669527,2020-03-08T07:57:49.527,3134.976,0.325,0.658,0.683
1583668669568,2020-03-08T07:57:49.568,3135.017,0.318,0.658,0.679
1583668669609,2020-03-08T07:57:49.609,3135.058,0.303,0.663,0.666
1583668669650,2020-03-08T07:57:49.650,3135.099,0.331,0.670,0.661
1583668669691,2020-03-08T07:57:49.691,3135.140,0.334,0.675,0.647
1583668669731,2020-03-08T07:57:49.731,3135.180,0.340,0.688,0.640
1583668669772,2020-03-08T07:57:49.772,3135.221,0.341,0.730,0.634
1583668669813,2020-03-08T07:57:49.813,3135.262,0.314,0.755,0.613
1583668669854,2020-03-08T07:57:49.854,3135.303,0.310,0.744,0.592
1583668669895,2020-03-08T07:57:49.895,3135.344,0.328,0.740,0.593
1583668669936,2020-03-08T07:57:49.936,3135.385,0.326,0.742,0.589
1583668669977,2020-03-08T07:57:49.977,3135.426,0.325,0.751,0.588
1583668670018,2020-03-08T07:57:50.018,3135.467,0.327,0.767,0.592
1583668670059,2020-03-08T07:57:50.059,3135.508,0.333,0.759,0.598
1583668670100,2020-03-08T07:57:50.100,3135.549,0.325,0.754,0.601
1583668670141,2020-03-08T07:57:50.141,3135.590,0.317,0.735,0.604
1583668670182,2020-03-08T07:57:50.182,3135.631,0.313,0.708,0.620
1583668670222,2020-03-08T07:57:50.222,3135.671,0.289,0.681,0.632
1583668670263,2020-03-08T07:57:50.263,3135.712,0.271,0.682,0.637
1583668670304,2020-03-08T07:57:50.304,3135.753,0.271,0.695,0.636
1583668670345,2020-03-08T07:57:50.345,3135.794,0.283,0.697,0.636
1583668670386,2020-03-08T07:57:50.386,3135.835,0.303,0.711,0.645
1583668670427,2020-03-08T07:57:50.427,3135.876,0.305,0.708,0.643
1583668670468,2020-03-08T07:57:50.468,3135.917,0.323,0.694,0.637
1583668670509,2020-03-08T07:57:50.509,3135.958,0.349,0.673,0.645
1583668670550,2020-03-08T07:57:50.550,3135.999,0.375,0.676,0.654
1583668670591,2020-03-08T07:57:50.591,3136.040,0.395,0.687,0.664
1583668670632,2020-03-08T07:57:50.632,3136.081,0.412,0.648,0.664
1583668670673,2020-03-08T07:57:50.673,3136.122,0.426,0.620,0.666
1583668670714,2020-03-08T07:57:50.714,3136.163,0.438,0.625,0.676
1583668670753,2020-03-08T07:57:50.753,3136.202,0.449,0.620,0.681
1583668670794,2020-03-08T07:57:50.794,3136.243,0.457,0.615,0.670
1583668670835,2020-03-08T07:57:50.835,3136.284,0.458,0.631,0.663
1583668670876,2020-03-08T07:57:50.876,3136.325,0.429,0.650,0.666
1583668670917,2020-03-08T07:57:50.917,3136.366,0.393,0.661,0.665
1583668670958,2020-03-08T07:57:50.958,3136.407,0.354,0.661,0.657
1583668670999,2020-03-08T07:57:50.999,3136.448,0.328,0.665,0.641
1583668671040,2020-03-08T07:57:51.040,3136.489,0.329,0.688,0.651
1583668671081,2020-03-08T07:57:51.081,3136.530,0.305,0.678,0.657
1583668671122,2020-03-08T07:57:51.122,3136.571,0.290,0.671,0.657
1583668671164,2020-03-08T07:57:51.164,3136.613,0.292,0.679,0.648
1583668671205,2020-03-08T07:57:51.205,3136.654,0.291,0.693,0.645
1583668671244,2020-03-08T07:57:51.244,3136.693,0.301,0.693,0.642
1583668671285,2020-03-08T07:57:51.285,3136.734,0.311,0.704,0.639
1583668671326,2020-03-08T07:57:51.326,3136.775,0.307,0.723,0.632
1583668671367,2020-03-08T07:57:51.367,3136.816,0.321,0.718,0.621
1583668671408,2020-03-08T07:57:51.408,3136.857,0.330,0.728,0.620
1583668671449,2020-03-08T07:57:51.449,3136.898,0.326,0.736,0.621
1583668671490,2020-03-08T07:57:51.490,3136.939,0.309,0.748,0.610
1583668671531,2020-03-08T07:57:51.531,3136.980,0.290,0.754,0.598
1583668671572,2020-03-08T07:57:51.572,3137.021,0.291,0.730,0.598
1583668671613,2020-03-08T07:57:51.613,3137.062,0.297,0.733,0.603
1583668671654,2020-03-08T07:57:51.654,3137.103,0.312,0.736,0.611
1583668671695,2020-03-08T07:57:51.695,3137.144,0.328,0.712,0.621
1583668671736,2020-03-08T07:57:51.736,3137.185,0.341,0.702,0.625
1583668671776,2020-03-08T07:57:51.776,3137.225,0.339,0.712,0.629
1583668671817,2020-03-08T07:57:51.817,3137.266,0.333,0.694,0.640
1583668671858,2020-03-08T07:57:51.858,3137.307,0.354,0.655,0.655
1583668671899,2020-03-08T07:57:51.899,3137.348,0.337,0.637,0.660
1583668671940,2020-03-08T07:57:51.940,3137.389,0.328,0.640,0.661
1583668671981,2020-03-08T07:57:51.981,3137.430,0.341,0.649,0.659
1583668672022,2020-03-08T07:57:52.022,3137.471,0.360,0.666,0.654
1583668672063,2020-03-08T07:57:52.063,3137.512,0.400,0.666,0.650
1583668672104,2020-03-08T07:57:52.104,3137.553,0.421,0.657,0.652
1583668672145,2020-03-08T07:57:52.145,3137.594,0.439,0.652,0.647
1583668672186,2020-03-08T07:57:52.186,3137.635,0.451,0.659,0.643
1583668672227,2020-03-08T07:57:52.227,3137.676,0.441,0.646,0.638
1583668672267,2020-03-08T07:57:52.267,3137.716,0.430,0.653,0.641
1583668672308,2020-03-08T07:57:52.308,3137.757,0.434,0.658,0.638
1583668672349,2020-03-08T07:57:52.349,3137.798,0.451,0.649,0.639
1583668672390,2020-03-08T07:57:52.390,3137.839,0.447,0.643,0.631
1583668672431,2020-03-08T07:57:52.431,3137.880,0.441,0.654,0.613
1583668672472,2020-03-08T07:57:52.472,3137.921,0.438,0.674,0.607
1583668672513,2020-03-08T07:57:52.513,3137.962,0.417,0.687,0.603
1583668672554,2020-03-08T07:57:52.554,3138.003,0.399,0.702,0.601
1583668672595,2020-03-08T07:57:52.595,3138.044,0.392,0.715,0.592
1583668672636,2020-03-08T07:57:52.636,3138.085,0.395,0.715,0.586
1583668672677,2020-03-08T07:57:52.677,3138.126,0.398,0.729,0.591
1583668672718,2020-03-08T07:57:52.718,3138.167,0.398,0.730,0.591
1583668672759,2020-03-08T07:57:52.759,3138.208,0.396,0.725,0.592
1583668672798,2020-03-08T07:57:52.798,3138.247,0.385,0.718,0.601
1583668672839,2020-03-08T07:57:52.839,3138.288,0.364,0.708,0.604
1583668672880,2020-03-08T07:57:52.880,3138.329,0.377,0.700,0.606
1583668672921,2020-03-08T07:57:52.921,3138.370,0.379,0.695,0.612
1583668672962,2020-03-08T07:57:52.962,3138.411,0.368,0.694,0.614
1583668673003,2020-03-08T07:57:53.003,3138.452,0.358,0.684,0.616
1583668673044,2020-03-08T07:57:53.044,3138.493,0.345,0.684,0.617
1583668673085,2020-03-08T07:57:53.085,3138.534,0.334,0.700,0.612
1583668673126,2020-03-08T07:57:53.126,3138.575,0.328,0.715,0.612
1583668673167,2020-03-08T07:57:53.167,3138.616,0.344,0.713,0.613
1583668673208,2020-03-08T07:57:53.208,3138.657,0.362,0.692,0.604
1583668673249,2020-03-08T07:57:53.249,3138.698,0.411,0.663,0.609
1583668673289,2020-03-08T07:57:53.289,3138.738,0.451,0.657,0.631
1583668673330,2020-03-08T07:57:53.330,3138.779,0.451,0.665,0.628
1583668673371,2020-03-08T07:57:53.371,3138.820,0.447,0.668,0.619
1583668673412,2020-03-08T07:57:53.412,3138.861,0.444,0.672,0.620
1583668673453,2020-03-08T07:57:53.453,3138.902,0.434,0.683,0.613
1583668673494,2020-03-08T07:57:53.494,3138.943,0.416,0.680,0.605
1583668673535,2020-03-08T07:57:53.535,3138.984,0.402,0.682,0.609
1583668673576,2020-03-08T07:57:53.576,3139.025,0.388,0.691,0.597
1583668673617,2020-03-08T07:57:53.617,3139.066,0.426,0.737,0.579
1583668673658,2020-03-08T07:57:53.658,3139.107,0.450,0.737,0.577
1583668673699,2020-03-08T07:57:53.699,3139.148,0.417,0.716,0.575
1583668673740,2020-03-08T07:57:53.740,3139.189,0.388,0.723,0.586
1583668673781,2020-03-08T07:57:53.781,3139.230,0.397,0.736,0.580
1583668673821,2020-03-08T07:57:53.821,3139.270,0.382,0.729,0.582
1583668673862,2020-03-08T07:57:53.862,3139.311,0.367,0.718,0.592
1583668673903,2020-03-08T07:57:53.903,3139.352,0.390,0.701,0.601
1583668673944,2020-03-08T07:57:53.944,3139.393,0.370,0.655,0.626
1583668673985,2020-03-08T07:57:53.985,3139.434,0.372,0.622,0.639
1583668674026,2020-03-08T07:57:54.026,3139.475,0.388,0.651,0.629
1583668674067,2020-03-08T07:57:54.067,3139.516,0.431,0.689,0.627
1583668674108,2020-03-08T07:57:54.108,3139.557,0.451,0.726,0.625
1583668674149,2020-03-08T07:57:54.149,3139.598,0.392,0.702,0.619
1583668674190,2020-03-08T07:57:54.190,3139.639,0.344,0.669,0.618
1583668674231,2020-03-08T07:57:54.231,3139.680,0.313,0.669,0.620
1583668674272,2020-03-08T07:57:54.272,3139.721,0.329,0.679,0.626
1583668674311,2020-03-08T07:57:54.311,3139.760,0.313,0.668,0.615
1583668674352,2020-03-08T07:57:54.352,3139.801,0.332,0.699,0.606
1583668674393,2020-03-08T07:57:54.393,3139.842,0.319,0.693,0.608
1583668674435,2020-03-08T07:57:54.435,3139.884,0.313,0.704,0.604
1583668674476,2020-03-08T07:57:54.476,3139.925,0.320,0.720,0.603
1583668674517,2020-03-08T07:57:54.517,3139.966,0.339,0.738,0.603
1583668674558,2020-03-08T07:57:54.558,3140.007,0.370,0.731,0.601
1583668674599,2020-03-08T07:57:54.599,3140.048,0.365,0.740,0.598
1583668674640,2020-03-08T07:57:54.640,3140.089,0.361,0.747,0.596
1583668674681,2020-03-08T07:57:54.681,3140.130,0.364,0.740,0.596
1583668674722,2020-03-08T07:57:54.722,3140.171,0.373,0.727,0.600
1583668674763,2020-03-08T07:57:54.763,3140.212,0.372,0.718,0.606
1583668674802,2020-03-08T07:57:54.802,3140.251,0.339,0.717,0.609
1583668674843,2020-03-08T07:57:54.843,3140.292,0.335,0.726,0.603
1583668674884,2020-03-08T07:57:54.884,3140.333,0.315,0.729,0.596
1583668674925,2020-03-08T07:57:54.925,3140.374,0.262,0.760,0.588
1583668674966,2020-03-08T07:57:54.966,3140.415,0.288,0.759,0.597
1583668675007,2020-03-08T07:57:55.007,3140.456,0.361,0.702,0.610
1583668675048,2020-03-08T07:57:55.048,3140.497,0.419,0.688,0.617
1583668675089,2020-03-08T07:57:55.089,3140.538,0.397,0.693,0.623
1583668675130,2020-03-08T07:57:55.130,3140.579,0.358,0.695,0.619
1583668675171,2020-03-08T07:57:55.171,3140.620,0.336,0.693,0.614
1583668675212,2020-03-08T07:57:55.212,3140.661,0.329,0.688,0.618
1583668675253,2020-03-08T07:57:55.253,3140.702,0.335,0.691,0.621
1583668675293,2020-03-08T07:57:55.293,3140.742,0.343,0.718,0.618
1583668675334,2020-03-08T07:57:55.334,3140.783,0.348,0.719,0.617
1583668675375,2020-03-08T07:57:55.375,3140.824,0.348,0.706,0.624
1583668675416,2020-03-08T07:57:55.416,3140.865,0.319,0.704,0.620
1583668675457,2020-03-08T07:57:55.457,3140.906,0.310,0.733,0.602
1583668675498,2020-03-08T07:57:55.498,3140.947,0.321,0.759,0.605
1583668675539,2020-03-08T07:57:55.539,3140.988,0.324,0.735,0.616
1583668675580,2020-03-08T07:57:55.580,3141.029,0.299,0.718,0.615
1583668675621,2020-03-08T07:57:55.621,3141.070,0.294,0.722,0.610
1583668675662,2020-03-08T07:57:55.662,3141.111,0.302,0.726,0.608
1583668675703,2020-03-08T07:57:55.703,3141.152,0.292,0.730,0.606
1583668675744,2020-03-08T07:57:55.744,3141.193,0.304,0.732,0.611
1583668675785,2020-03-08T07:57:55.785,3141.234,0.304,0.723,0.609
1583668675825,2020-03-08T07:57:55.825,3141.274,0.305,0.733,0.605
1583668675866,2020-03-08T07:57:55.866,3141.315,0.308,0.741,0.603
1583668675907,2020-03-08T07:57:55.907,3141.356,0.275,0.752,0.591
1583668675948,2020-03-08T07:57:55.948,3141.397,0.288,0.748,0.598
1583668675989,2020-03-08T07:57:55.989,3141.438,0.307,0.742,0.604
1583668676030,2020-03-08T07:57:56.030,3141.479,0.328,0.752,0.604
1583668676071,2020-03-08T07:57:56.071,3141.520,0.342,0.753,0.612
1583668676112,2020-03-08T07:57:56.112,3141.561,0.361,0.744,0.621
1583668676153,2020-03-08T07:57:56.153,3141.602,0.363,0.723,0.633
1583668676194,2020-03-08T07:57:56.194,3141.643,0.311,0.712,0.625
1583668676235,2020-03-08T07:57:56.235,3141.684,0.271,0.692,0.616
1583668676276,2020-03-08T07:57:56.276,3141.725,0.280,0.683,0.613
1583668676315,2020-03-08T07:57:56.315,3141.764,0.305,0.680,0.618
1583668676356,2020-03-08T07:57:56.356,3141.805,0.318,0.684,0.617
1583668676397,2020-03-08T07:57:56.397,3141.846,0.323,0.693,0.614
1583668676438,2020-03-08T07:57:56.438,3141.887,0.336,0.708,0.609
1583668676479,2020-03-08T07:57:56.479,3141.928,0.340,0.730,0.602
1583668676520,2020-03-08T07:57:56.520,3141.969,0.340,0.729,0.599
1583668676561,2020-03-08T07:57:56.561,3142.010,0.363,0.716,0.599
1583668676602,2020-03-08T07:57:56.602,3142.051,0.386,0.723,0.601
1583668676643,2020-03-08T07:57:56.643,3142.092,0.388,0.731,0.598
1583668676685,2020-03-08T07:57:56.685,3142.134,0.350,0.731,0.585
1583668676726,2020-03-08T07:57:56.726,3142.175,0.299,0.733,0.584
1583668676767,2020-03-08T07:57:56.767,3142.216,0.329,0.729,0.585
1583668676808,2020-03-08T07:57:56.808,3142.257,0.350,0.736,0.582
1583668676847,2020-03-08T07:57:56.847,3142.296,0.331,0.735,0.580
1583668676888,2020-03-08T07:57:56.888,3142.337,0.353,0.741,0.583
1583668676929,2020-03-08T07:57:56.929,3142.378,0.361,0.747,0.581
1583668676970,2020-03-08T07:57:56.970,3142.419,0.354,0.745,0.578
1583668677011,2020-03-08T07:57:57.011,3142.460,0.360,0.742,0.579
1583668677052,2020-03-08T07:57:57.052,3142.501,0.376,0.726,0.575
1583668677093,2020-03-08T07:57:57.093,3142.542,0.384,0.729,0.575
1583668677134,2020-03-08T07:57:57.134,3142.583,0.380,0.727,0.576
1583668677175,2020-03-08T07:57:57.175,3142.624,0.378,0.731,0.571
1583668677216,2020-03-08T07:57:57.216,3142.665,0.370,0.740,0.570
1583668677257,2020-03-08T07:57:57.257,3142.706,0.372,0.733,0.567
1583668677298,2020-03-08T07:57:57.298,3142.747,0.375,0.735,0.567
1583668677338,2020-03-08T07:57:57.338,3142.787,0.372,0.733,0.567
1583668677379,2020-03-08T07:57:57.379,3142.828,0.372,0.729,0.564
1583668677420,2020-03-08T07:57:57.420,3142.869,0.371,0.746,0.564
1583668677461,2020-03-08T07:57:57.461,3142.910,0.364,0.753,0.557
1583668677502,2020-03-08T07:57:57.502,3142.951,0.371,0.748,0.552
1583668677543,2020-03-08T07:57:57.543,3142.992,0.387,0.745,0.558
1583668677584,2020-03-08T07:57:57.584,3143.033,0.384,0.738,0.560
1583668677625,2020-03-08T07:57:57.625,3143.074,0.378,0.730,0.559
1583668677666,2020-03-08T07:57:57.666,3143.115,0.380,0.730,0.562
1583668677707,2020-03-08T07:57:57.707,3143.156,0.393,0.727,0.565
1583668677748,2020-03-08T07:57:57.748,3143.197,0.405,0.731,0.563
1583668677789,2020-03-08T07:57:57.789,3143.238,0.404,0.734,0.556
1583668677830,2020-03-08T07:57:57.830,3143.279,0.400,0.741,0.545
1583668677870,2020-03-08T07:57:57.870,3143.319,0.395,0.758,0.543
1583668677911,2020-03-08T07:57:57.911,3143.360,0.374,0.758,0.542
1583668677952,2020-03-08T07:57:57.952,3143.401,0.357,0.760,0.537
1583668677993,2020-03-08T07:57:57.993,3143.442,0.364,0.759,0.549
1583668678034,2020-03-08T07:57:58.034,3143.483,0.409,0.724,0.557
1583668678075,2020-03-08T07:57:58.075,3143.524,0.428,0.715,0.559
1583668678116,2020-03-08T07:57:58.116,3143.565,0.395,0.721,0.557
1583668678157,2020-03-08T07:57:58.157,3143.606,0.382,0.727,0.555
1583668678198,2020-03-08T07:57:58.198,3143.647,0.383,0.746,0.552
1583668678239,2020-03-08T07:57:58.239,3143.688,0.392,0.755,0.530
1583668678280,2020-03-08T07:57:58.280,3143.729,0.401,0.781,0.514
1583668678321,2020-03-08T07:57:58.321,3143.770,0.381,0.785,0.517
1583668678360,2020-03-08T07:57:58.360,3143.809,0.364,0.775,0.514
1583668678401,2020-03-08T07:57:58.401,3143.850,0.340,0.768,0.528
1583668678442,2020-03-08T07:57:58.442,3143.891,0.343,0.745,0.527
1583668678483,2020-03-08T07:57:58.483,3143.932,0.383,0.757,0.535
1583668678524,2020-03-08T07:57:58.524,3143.973,0.398,0.767,0.536
1583668678565,2020-03-08T07:57:58.565,3144.014,0.379,0.760,0.527
1583668678606,2020-03-08T07:57:58.606,3144.055,0.367,0.770,0.523
1583668678647,2020-03-08T07:57:58.647,3144.096,0.368,0.772,0.539
1583668678688,2020-03-08T07:57:58.688,3144.137,0.355,0.743,0.535
1583668678729,2020-03-08T07:57:58.729,3144.178,0.354,0.746,0.528
1583668678770,2020-03-08T07:57:58.770,3144.219,0.370,0.765,0.533
1583668678811,2020-03-08T07:57:58.811,3144.260,0.367,0.761,0.538
1583668678852,2020-03-08T07:57:58.852,3144.301,0.369,0.750,0.536
1583668678892,2020-03-08T07:57:58.892,3144.341,0.376,0.746,0.535
1583668678933,2020-03-08T07:57:58.933,3144.382,0.387,0.756,0.539
1583668678974,2020-03-08T07:57:58.974,3144.423,0.398,0.753,0.540
1583668679015,2020-03-08T07:57:59.015,3144.464,0.413,0.740,0.547
1583668679056,2020-03-08T07:57:59.056,3144.505,0.438,0.728,0.550
1583668679097,2020-03-08T07:57:59.097,3144.546,0.440,0.719,0.542
1583668679138,2020-03-08T07:57:59.138,3144.587,0.408,0.732,0.535
1583668679179,2020-03-08T07:57:59.179,3144.628,0.399,0.747,0.531
1583668679220,2020-03-08T07:57:59.220,3144.669,0.392,0.750,0.533
1583668679261,2020-03-08T07:57:59.261,3144.710,0.396,0.753,0.531
1583668679302,2020-03-08T07:57:59.302,3144.751,0.406,0.740,0.531
1583668679343,2020-03-08T07:57:59.343,3144.792,0.400,0.742,0.533
1583668679383,2020-03-08T07:57:59.383,3144.832,0.395,0.748,0.540
1583668679424,2020-03-08T07:57:59.424,3144.873,0.411,0.750,0.546
1583668679465,2020-03-08T07:57:59.465,3144.914,0.405,0.752,0.550
1583668679506,2020-03-08T07:57:59.506,3144.955,0.384,0.736,0.556
1583668679547,2020-03-08T07:57:59.547,3144.996,0.388,0.720,0.555
1583668679588,2020-03-08T07:57:59.588,3145.037,0.391,0.722,0.561
1583668679629,2020-03-08T07:57:59.629,3145.078,0.385,0.708,0.559
1583668679670,2020-03-08T07:57:59.670,3145.119,0.394,0.702,0.543
1583668679711,2020-03-08T07:57:59.711,3145.160,0.392,0.732,0.541
1583668679752,2020-03-08T07:57:59.752,3145.201,0.388,0.755,0.552
1583668679793,2020-03-08T07:57:59.793,3145.242,0.376,0.750,0.551
1583668679834,2020-03-08T07:57:59.834,3145.283,0.391,0.746,0.556
1583668679873,2020-03-08T07:57:59.873,3145.322,0.421,0.741,0.556
1583668679914,2020-03-08T07:57:59.914,3145.363,0.423,0.753,0.545
1583668679956,2020-03-08T07:57:59.956,3145.405,0.394,0.781,0.537
1583668679997,2020-03-08T07:57:59.997,3145.446,0.350,0.815,0.530
1583668680038,2020-03-08T07:58:00.038,3145.487,0.322,0.807,0.528
1583668680079,2020-03-08T07:58:00.079,3145.528,0.356,0.751,0.533
1583668680120,2020-03-08T07:58:00.120,3145.569,0.414,0.718,0.555
1583668680161,2020-03-08T07:58:00.161,3145.610,0.409,0.714,0.565
1583668680202,2020-03-08T07:58:00.202,3145.651,0.395,0.712,0.577
1583668680243,2020-03-08T07:58:00.243,3145.692,0.378,0.706,0.591
1583668680284,2020-03-08T07:58:00.284,3145.733,0.363,0.677,0.605
1583668680325,2020-03-08T07:58:00.325,3145.774,0.381,0.667,0.620
1583668680366,2020-03-08T07:58:00.366,3145.815,0.391,0.671,0.629
1583668680405,2020-03-08T07:58:00.405,3145.854,0.385,0.683,0.633
1583668680446,2020-03-08T07:58:00.446,3145.895,0.397,0.703,0.630
1583668680487,2020-03-08T07:58:00.487,3145.936,0.373,0.708,0.628
1583668680528,2020-03-08T07:58:00.528,3145.977,0.358,0.701,0.631
1583668680569,2020-03-08T07:58:00.569,3146.018,0.371,0.689,0.638
1583668680610,2020-03-08T07:58:00.610,3146.059,0.368,0.682,0.640
1583668680651,2020-03-08T07:58:00.651,3146.100,0.362,0.688,0.641
1583668680692,2020-03-08T07:58:00.692,3146.141,0.329,0.672,0.645
1583668680733,2020-03-08T07:58:00.733,3146.182,0.321,0.654,0.651
1583668680774,2020-03-08T07:58:00.774,3146.223,0.328,0.651,0.660
1583668680815,2020-03-08T07:58:00.815,3146.264,0.334,0.645,0.667
1583668680856,2020-03-08T07:58:00.856,3146.305,0.344,0.658,0.664
1583668680896,2020-03-08T07:58:00.896,3146.345,0.341,0.673,0.662
1583668680937,2020-03-08T07:58:00.937,3146.386,0.328,0.681,0.657
1583668680978,2020-03-08T07:58:00.978,3146.427,0.326,0.687,0.655
1583668681019,2020-03-08T07:58:01.019,3146.468,0.314,0.671,0.657
1583668681060,2020-03-08T07:58:01.060,3146.509,0.312,0.657,0.666
1583668681101,2020-03-08T07:58:01.101,3146.550,0.319,0.666,0.668
1583668681142,2020-03-08T07:58:01.142,3146.591,0.320,0.686,0.659
1583668681183,2020-03-08T07:58:01.183,3146.632,0.330,0.698,0.649
1583668681224,2020-03-08T07:58:01.224,3146.673,0.334,0.707,0.649
1583668681265,2020-03-08T07:58:01.265,3146.714,0.337,0.707,0.649
1583668681306,2020-03-08T07:58:01.306,3146.755,0.333,0.695,0.644
1583668681347,2020-03-08T07:58:01.347,3146.796,0.327,0.694,0.640
1583668681388,2020-03-08T07:58:01.388,3146.837,0.328,0.685,0.641
1583668681428,2020-03-08T07:58:01.428,3146.877,0.331,0.683,0.643
1583668681469,2020-03-08T07:58:01.469,3146.918,0.331,0.687,0.637
1583668681510,2020-03-08T07:58:01.510,3146.959,0.329,0.685,0.637
1583668681551,2020-03-08T07:58:01.551,3147.000,0.347,0.690,0.642
1583668681592,2020-03-08T07:58:01.592,3147.041,0.350,0.700,0.640
1583668681633,2020-03-08T07:58:01.633,3147.082,0.342,0.702,0.638
1583668681674,2020-03-08T07:58:01.674,3147.123,0.346,0.693,0.638
1583668681715,2020-03-08T07:58:01.715,3147.164,0.345,0.693,0.640
1583668681756,2020-03-08T07:58:01.756,3147.205,0.343,0.691,0.638
1583668681797,2020-03-08T07:58:01.797,3147.246,0.349,0.686,0.641
1583668681838,2020-03-08T07:58:01.838,3147.287,0.346,0.686,0.640
1583668681879,2020-03-08T07:58:01.879,3147.328,0.339,0.688,0.638
1583668681918,2020-03-08T07:58:01.918,3147.367,0.337,0.684,0.640
1583668681959,2020-03-08T07:58:01.959,3147.408,0.333,0.688,0.640
1583668682000,2020-03-08T07:58:02.000,3147.449,0.341,0.692,0.638
1583668682041,2020-03-08T07:58:02.041,3147.490,0.343,0.693,0.636
1583668682082,2020-03-08T07:58:02.082,3147.531,0.344,0.691,0.637
1583668682123,2020-03-08T07:58:02.123,3147.572,0.342,0.695,0.635
1583668682164,2020-03-08T07:58:02.164,3147.613,0.338,0.694,0.635
1583668682206,2020-03-08T07:58:02.206,3147.655,0.331,0.687,0.636
1583668682247,2020-03-08T07:58:02.247,3147.696,0.333,0.691,0.634
1583668682288,2020-03-08T07:58:02.288,3147.737,0.337,0.695,0.636
1583668682329,2020-03-08T07:58:02.329,3147.778,0.337,0.692,0.633
1583668682370,2020-03-08T07:58:02.370,3147.819,0.336,0.696,0.633
1583668682409,2020-03-08T07:58:02.409,3147.858,0.335,0.693,0.630
1583668682450,2020-03-08T07:58:02.450,3147.899,0.343,0.694,0.629
1583668682491,2020-03-08T07:58:02.491,3147.940,0.343,0.699,0.629
1583668682532,2020-03-08T07:58:02.532,3147.981,0.347,0.700,0.627
1583668682573,2020-03-08T07:58:02.573,3148.022,0.354,0.701,0.629
1583668682614,2020-03-08T07:58:02.614,3148.063,0.352,0.698,0.625
1583668682655,2020-03-08T07:58:02.655,3148.104,0.354,0.703,0.625
1583668682696,2020-03-08T07:58:02.696,3148.145,0.354,0.703,0.626
1583668682737,2020-03-08T07:58:02.737,3148.186,0.359,0.702,0.624
1583668682778,2020-03-08T07:58:02.778,3148.227,0.357,0.705,0.624
1583668682819,2020-03-08T07:58:02.819,3148.268,0.352,0.702,0.624
1583668682860,2020-03-08T07:58:02.860,3148.309,0.347,0.702,0.624
1583668682901,2020-03-08T07:58:02.901,3148.350,0.349,0.698,0.623
1583668682941,2020-03-08T07:58:02.941,3148.390,0.348,0.701,0.623
1583668682982,2020-03-08T07:58:02.982,3148.431,0.346,0.703,0.626
1583668683023,2020-03-08T07:58:03.023,3148.472,0.352,0.698,0.626
1583668683064,2020-03-08T07:58:03.064,3148.513,0.350,0.699,0.623
1583668683105,2020-03-08T07:58:03.105,3148.554,0.347,0.702,0.623
1583668683146,2020-03-08T07:58:03.146,3148.595,0.349,0.701,0.625
1583668683187,2020-03-08T07:58:03.187,3148.636,0.347,0.703,0.623
1583668683228,2020-03-08T07:58:03.228,3148.677,0.345,0.698,0.623
1583668683269,2020-03-08T07:58:03.269,3148.718,0.348,0.698,0.625
1583668683310,2020-03-08T07:58:03.310,3148.759,0.346,0.701,0.625
1583668683351,2020-03-08T07:58:03.351,3148.800,0.344,0.701,0.622
1583668683392,2020-03-08T07:58:03.392,3148.841,0.348,0.704,0.623
1583668683432,2020-03-08T07:58:03.432,3148.881,0.345,0.702,0.624
1583668683473,2020-03-08T07:58:03.473,3148.922,0.358,0.702,0.622
1583668683514,2020-03-08T07:58:03.514,3148.963,0.372,0.696,0.624
1583668683555,2020-03-08T07:58:03.555,3149.004,0.369,0.688,0.625
1583668683596,2020-03-08T07:58:03.596,3149.045,0.376,0.688,0.625
1583668683637,2020-03-08T07:58:03.637,3149.086,0.375,0.689,0.625
1583668683678,2020-03-08T07:58:03.678,3149.127,0.377,0.692,0.622
1583668683719,2020-03-08T07:58:03.719,3149.168,0.380,0.694,0.626
1583668683760,2020-03-08T07:58:03.760,3149.209,0.369,0.695,0.628
1583668683801,2020-03-08T07:58:03.801,3149.250,0.368,0.693,0.620
1583668683842,2020-03-08T07:58:03.842,3149.291,0.373,0.701,0.617
1583668683883,2020-03-08T07:58:03.883,3149.332,0.362,0.696,0.620
1583668683922,2020-03-08T07:58:03.922,3149.371,0.365,0.678,0.621
1583668683963,2020-03-08T07:58:03.963,3149.412,0.380,0.674,0.624
1583668684004,2020-03-08T07:58:04.004,3149.453,0.374,0.676,0.623
1583668684045,2020-03-08T07:58:04.045,3149.494,0.380,0.694,0.620
1583668684086,2020-03-08T07:58:04.086,3149.535,0.369,0.695,0.614
1583668684127,2020-03-08T07:58:04.127,3149.576,0.358,0.704,0.612
1583668684168,2020-03-08T07:58:04.168,3149.617,0.364,0.708,0.609
1583668684209,2020-03-08T07:58:04.209,3149.658,0.359,0.706,0.609
1583668684250,2020-03-08T07:58:04.250,3149.699,0.355,0.710,0.602
1583668684291,2020-03-08T07:58:04.291,3149.740,0.356,0.716,0.601
1583668684332,2020-03-08T07:58:04.332,3149.781,0.357,0.704,0.604
1583668684373,2020-03-08T07:58:04.373,3149.822,0.363,0.701,0.599
1583668684414,2020-03-08T07:58:04.414,3149.863,0.363,0.701,0.594
1583668684454,2020-03-08T07:58:04.454,3149.903,0.371,0.711,0.591
1583668684495,2020-03-08T07:58:04.495,3149.944,0.375,0.720,0.591
1583668684536,2020-03-08T07:58:04.536,3149.985,0.385,0.721,0.587
1583668684577,2020-03-08T07:58:04.577,3150.026,0.393,0.718,0.585
1583668684618,2020-03-08T07:58:04.618,3150.067,0.389,0.716,0.577
1583668684659,2020-03-08T07:58:04.659,3150.108,0.386,0.718,0.573
1583668684700,2020-03-08T07:58:04.700,3150.149,0.398,0.722,0.569
1583668684741,2020-03-08T07:58:04.741,3150.190,0.408,0.728,0.564
1583668684782,2020-03-08T07:58:04.782,3150.231,0.411,0.719,0.558
1583668684823,2020-03-08T07:58:04.823,3150.272,0.425,0.734,0.554
1583668684864,2020-03-08T07:58:04.864,3150.313,0.421,0.737,0.548
1583668684905,2020-03-08T07:58:04.905,3150.354,0.425,0.749,0.543
1583668684945,2020-03-08T07:58:04.945,3150.394,0.430,0.750,0.538
1583668684986,2020-03-08T07:58:04.986,3150.435,0.427,0.745,0.541
1583668685027,2020-03-08T07:58:05.027,3150.476,0.424,0.740,0.546
1583668685068,2020-03-08T07:58:05.068,3150.517,0.431,0.720,0.550
1583668685109,2020-03-08T07:58:05.109,3150.558,0.438,0.714,0.559
1583668685150,2020-03-08T07:58:05.150,3150.599,0.430,0.703,0.555
1583668685191,2020-03-08T07:58:05.191,3150.640,0.421,0.707,0.547
1583668685232,2020-03-08T07:58:05.232,3150.681,0.417,0.714,0.543
1583668685273,2020-03-08T07:58:05.273,3150.722,0.398,0.720,0.535
1583668685314,2020-03-08T07:58:05.314,3150.763,0.418,0.757,0.528
1583668685355,2020-03-08T07:58:05.355,3150.804,0.433,0.742,0.526
1583668685396,2020-03-08T07:58:05.396,3150.845,0.431,0.729,0.526
1583668685437,2020-03-08T07:58:05.437,3150.886,0.431,0.750,0.524
1583668685477,2020-03-08T07:58:05.477,3150.926,0.430,0.754,0.527
1583668685518,2020-03-08T07:58:05.518,3150.967,0.436,0.741,0.533
1583668685559,2020-03-08T07:58:05.559,3151.008,0.432,0.742,0.530
1583668685600,2020-03-08T07:58:05.600,3151.049,0.446,0.753,0.538
1583668685641,2020-03-08T07:58:05.641,3151.090,0.439,0.722,0.533
1583668685682,2020-03-08T07:58:05.682,3151.131,0.417,0.722,0.530
1583668685723,2020-03-08T07:58:05.723,3151.172,0.410,0.729,0.529
1583668685764,2020-03-08T07:58:05.764,3151.213,0.409,0.729,0.529
1583668685805,2020-03-08T07:58:05.805,3151.254,0.413,0.737,0.529
1583668685846,2020-03-08T07:58:05.846,3151.295,0.428,0.740,0.537
1583668685887,2020-03-08T07:58:05.887,3151.336,0.436,0.719,0.536
1583668685928,2020-03-08T07:58:05.928,3151.377,0.426,0.727,0.532
1583668685967,2020-03-08T07:58:05.967,3151.416,0.424,0.735,0.537
1583668686008,2020-03-08T07:58:06.008,3151.457,0.425,0.735,0.540
1583668686049,2020-03-08T07:58:06.049,3151.498,0.417,0.737,0.542
1583668686090,2020-03-08T07:58:06.090,3151.539,0.422,0.735,0.542
1583668686131,2020-03-08T07:58:06.131,3151.580,0.431,0.734,0.541
1583668686172,2020-03-08T07:58:06.172,3151.621,0.417,0.734,0.541
1583668686213,2020-03-08T07:58:06.213,3151.662,0.413,0.734,0.541
1583668686254,2020-03-08T07:58:06.254,3151.703,0.417,0.725,0.542
1583668686295,2020-03-08T07:58:06.295,3151.744,0.417,0.722,0.540
1583668686336,2020-03-08T07:58:06.336,3151.785,0.418,0.729,0.541
1583668686377,2020-03-08T07:58:06.377,3151.826,0.421,0.734,0.540
1583668686418,2020-03-08T07:58:06.418,3151.867,0.421,0.731,0.540
1583668686459,2020-03-08T07:58:06.459,3151.908,0.424,0.730,0.541
1583668686499,2020-03-08T07:58:06.499,3151.948,0.433,0.734,0.539
1583668686540,2020-03-08T07:58:06.540,3151.989,0.427,0.732,0.537
1583668686581,2020-03-08T07:58:06.581,3152.030,0.420,0.733,0.538
1583668686622,2020-03-08T07:58:06.622,3152.071,0.427,0.726,0.538
1583668686663,2020-03-08T07:58:06.663,3152.112,0.434,0.721,0.538
1583668686704,2020-03-08T07:58:06.704,3152.153,0.432,0.734,0.537
1583668686745,2020-03-08T07:58:06.745,3152.194,0.427,0.724,0.544
1583668686786,2020-03-08T07:58:06.786,3152.235,0.433,0.703,0.551
1583668686827,2020-03-08T07:58:06.827,3152.276,0.436,0.705,0.553
1583668686868,2020-03-08T07:58:06.868,3152.317,0.423,0.709,0.548
1583668686909,2020-03-08T07:58:06.909,3152.358,0.420,0.720,0.544
1583668686950,2020-03-08T07:58:06.950,3152.399,0.446,0.746,0.534
1583668686991,2020-03-08T07:58:06.991,3152.440,0.434,0.756,0.520
1583668687031,2020-03-08T07:58:07.031,3152.480,0.413,0.748,0.519
1583668687072,2020-03-08T07:58:07.072,3152.521,0.426,0.749,0.517
1583668687113,2020-03-08T07:58:07.113,3152.562,0.426,0.744,0.521
1583668687154,2020-03-08T07:58:07.154,3152.603,0.429,0.727,0.529
1583668687195,2020-03-08T07:58:07.195,3152.644,0.438,0.721,0.528
1583668687236,2020-03-08T07:58:07.236,3152.685,0.430,0.738,0.527
1583668687277,2020-03-08T07:58:07.277,3152.726,0.427,0.743,0.522
1583668687318,2020-03-08T07:58:07.318,3152.767,0.424,0.753,0.515
1583668687359,2020-03-08T07:58:07.359,3152.808,0.415,0.756,0.520
1583668687400,2020-03-08T07:58:07.400,3152.849,0.421,0.748,0.526
1583668687441,2020-03-08T07:58:07.441,3152.890,0.424,0.748,0.520
1583668687482,2020-03-08T07:58:07.482,3152.931,0.431,0.756,0.521
1583668687523,2020-03-08T07:58:07.523,3152.972,0.421,0.752,0.526
1583668687562,2020-03-08T07:58:07.562,3153.011,0.415,0.733,0.529
1583668687603,2020-03-08T07:58:07.603,3153.052,0.396,0.730,0.527
1583668687644,2020-03-08T07:58:07.644,3153.093,0.395,0.740,0.522
1583668687685,2020-03-08T07:58:07.685,3153.134,0.408,0.744,0.522
1583668687727,2020-03-08T07:58:07.727,3153.176,0.417,0.749,0.523
1583668687768,2020-03-08T07:58:07.768,3153.217,0.425,0.746,0.522
1583668687809,2020-03-08T07:58:07.809,3153.258,0.432,0.750,0.518
1583668687850,2020-03-08T07:58:07.850,3153.299,0.428,0.762,0.523
1583668687891,2020-03-08T07:58:07.891,3153.340,0.416,0.756,0.520
1583668687932,2020-03-08T07:58:07.932,3153.381,0.400,0.743,0.523
1583668687973,2020-03-08T07:58:07.973,3153.422,0.422,0.759,0.515
1583668688014,2020-03-08T07:58:08.014,3153.463,0.451,0.748,0.512
1583668688053,2020-03-08T07:58:08.053,3153.502,0.452,0.732,0.530
1583668688094,2020-03-08T07:58:08.094,3153.543,0.437,0.720,0.549
1583668688135,2020-03-08T07:58:08.135,3153.584,0.455,0.694,0.553
1583668688176,2020-03-08T07:58:08.176,3153.625,0.454,0.695,0.543
1583668688217,2020-03-08T07:58:08.217,3153.666,0.439,0.724,0.535
1583668688258,2020-03-08T07:58:08.258,3153.707,0.437,0.746,0.541
1583668688299,2020-03-08T07:58:08.299,3153.748,0.436,0.727,0.558
1583668688340,2020-03-08T07:58:08.340,3153.789,0.433,0.690,0.575
1583668688381,2020-03-08T07:58:08.381,3153.830,0.419,0.662,0.578
1583668688422,2020-03-08T07:58:08.422,3153.871,0.407,0.660,0.575
1583668688463,2020-03-08T07:58:08.463,3153.912,0.399,0.680,0.564
1583668688504,2020-03-08T07:58:08.504,3153.953,0.420,0.708,0.553
1583668688545,2020-03-08T07:58:08.545,3153.994,0.448,0.727,0.545
1583668688585,2020-03-08T07:58:08.585,3154.034,0.431,0.751,0.542
1583668688626,2020-03-08T07:58:08.626,3154.075,0.424,0.752,0.553
1583668688667,2020-03-08T07:58:08.667,3154.116,0.414,0.733,0.544
1583668688708,2020-03-08T07:58:08.708,3154.157,0.398,0.756,0.533
1583668688749,2020-03-08T07:58:08.749,3154.198,0.398,0.763,0.531
1583668688790,2020-03-08T07:58:08.790,3154.239,0.399,0.765,0.537
1583668688831,2020-03-08T07:58:08.831,3154.280,0.403,0.750,0.537
1583668688872,2020-03-08T07:58:08.872,3154.321,0.417,0.755,0.538
1583668688913,2020-03-08T07:58:08.913,3154.362,0.367,0.791,0.540
1583668688954,2020-03-08T07:58:08.954,3154.403,0.287,0.797,0.532
1583668688995,2020-03-08T07:58:08.995,3154.444,0.302,0.755,0.548
1583668689036,2020-03-08T07:58:09.036,3154.485,0.342,0.745,0.553
1583668689077,2020-03-08T07:58:09.077,3154.526,0.322,0.755,0.550
1583668689117,2020-03-08T07:58:09.117,3154.566,0.321,0.749,0.549
1583668689158,2020-03-08T07:58:09.158,3154.607,0.345,0.745,0.549
1583668689199,2020-03-08T07:58:09.199,3154.648,0.376,0.760,0.559
1583668689240,2020-03-08T07:58:09.240,3154.689,0.383,0.745,0.564
1583668689281,2020-03-08T07:58:09.281,3154.730,0.384,0.708,0.578
1583668689322,2020-03-08T07:58:09.322,3154.771,0.386,0.694,0.603
1583668689363,2020-03-08T07:58:09.363,3154.812,0.385,0.697,0.615
1583668689404,2020-03-08T07:58:09.404,3154.853,0.406,0.692,0.626
1583668689445,2020-03-08T07:58:09.445,3154.894,0.436,0.668,0.639
1583668689486,2020-03-08T07:58:09.486,3154.935,0.426,0.642,0.642
1583668689527,2020-03-08T07:58:09.527,3154.976,0.393,0.647,0.642
1583668689568,2020-03-08T07:58:09.568,3155.017,0.399,0.647,0.644
1583668689607,2020-03-08T07:58:09.607,3155.056,0.403,0.645,0.644
1583668689648,2020-03-08T07:58:09.648,3155.097,0.406,0.646,0.645
1583668689689,2020-03-08T07:58:09.689,3155.138,0.418,0.621,0.651
1583668689730,2020-03-08T07:58:09.730,3155.179,0.439,0.639,0.656
1583668689771,2020-03-08T07:58:09.771,3155.220,0.480,0.664,0.655
1583668689812,2020-03-08T07:58:09.812,3155.261,0.499,0.664,0.647
1583668689853,2020-03-08T07:58:09.853,3155.302,0.493,0.664,0.636
1583668689894,2020-03-08T07:58:09.894,3155.343,0.468,0.655,0.628
1583668689935,2020-03-08T07:58:09.935,3155.384,0.460,0.659,0.632
1583668689977,2020-03-08T07:58:09.977,3155.426,0.438,0.664,0.628
1583668690018,2020-03-08T07:58:10.018,3155.467,0.405,0.665,0.625
1583668690059,2020-03-08T07:58:10.059,3155.508,0.383,0.666,0.623
1583668690100,2020-03-08T07:58:10.100,3155.549,0.368,0.666,0.624
1583668690139,2020-03-08T07:58:10.139,3155.588,0.360,0.677,0.634
1583668690180,2020-03-08T07:58:10.180,3155.629,0.354,0.708,0.636
1583668690221,2020-03-08T07:58:10.221,3155.670,0.311,0.703,0.628
1583668690262,2020-03-08T07:58:10.262,3155.711,0.342,0.694,0.617
1583668690303,2020-03-08T07:58:10.303,3155.752,0.367,0.698,0.620
1583668690344,2020-03-08T07:58:10.344,3155.793,0.312,0.711,0.625
1583668690385,2020-03-08T07:58:10.385,3155.834,0.290,0.706,0.615
1583668690426,2020-03-08T07:58:10.426,3155.875,0.309,0.701,0.619
1583668690467,2020-03-08T07:58:10.467,3155.916,0.285,0.724,0.626
1583668690508,2020-03-08T07:58:10.508,3155.957,0.245,0.753,0.618
1583668690549,2020-03-08T07:58:10.549,3155.998,0.234,0.773,0.608
1583668690590,2020-03-08T07:58:10.590,3156.039,0.238,0.778,0.600
1583668690630,2020-03-08T07:58:10.630,3156.079,0.242,0.772,0.600
1583668690671,2020-03-08T07:58:10.671,3156.120,0.244,0.768,0.599
1583668690712,2020-03-08T07:58:10.712,3156.161,0.241,0.770,0.593
1583668690753,2020-03-08T07:58:10.753,3156.202,0.236,0.767,0.592
1583668690794,2020-03-08T07:58:10.794,3156.243,0.271,0.757,0.594
1583668690835,2020-03-08T07:58:10.835,3156.284,0.309,0.739,0.598
1583668690876,2020-03-08T07:58:10.876,3156.325,0.317,0.704,0.608
1583668690917,2020-03-08T07:58:10.917,3156.366,0.330,0.685,0.624
1583668690958,2020-03-08T07:58:10.958,3156.407,0.336,0.696,0.625
1583668690999,2020-03-08T07:58:10.999,3156.448,0.332,0.701,0.622
1583668691040,2020-03-08T07:58:11.040,3156.489,0.360,0.688,0.633
1583668691081,2020-03-08T07:58:11.081,3156.530,0.389,0.677,0.641
1583668691122,2020-03-08T07:58:11.122,3156.571,0.385,0.657,0.640
1583668691162,2020-03-08T07:58:11.162,3156.611,0.404,0.662,0.641
1583668691203,2020-03-08T07:58:11.203,3156.652,0.410,0.673,0.633
1583668691244,2020-03-08T07:58:11.244,3156.693,0.405,0.672,0.625
1583668691285,2020-03-08T07:58:11.285,3156.734,0.419,0.673,0.630
1583668691326,2020-03-08T07:58:11.326,3156.775,0.442,0.659,0.629
1583668691367,2020-03-08T07:58:11.367,3156.816,0.468,0.656,0.633
1583668691408,2020-03-08T07:58:11.408,3156.857,0.485,0.650,0.632
1583668691449,2020-03-08T07:58:11.449,3156.898,0.486,0.648,0.629
1583668691490,2020-03-08T07:58:11.490,3156.939,0.480,0.643,0.624
1583668691531,2020-03-08T07:58:11.531,3156.980,0.470,0.651,0.622
1583668691572,2020-03-08T07:58:11.572,3157.021,0.439,0.664,0.618
1583668691613,2020-03-08T07:58:11.613,3157.062,0.435,0.670,0.612
1583668691652,2020-03-08T07:58:11.652,3157.101,0.429,0.678,0.627
1583668691693,2020-03-08T07:58:11.693,3157.142,0.389,0.674,0.629
1583668691734,2020-03-08T07:58:11.734,3157.183,0.369,0.669,0.625
1583668691775,2020-03-08T07:58:11.775,3157.224,0.366,0.676,0.617
1583668691816,2020-03-08T07:58:11.816,3157.265,0.372,0.677,0.614
1583668691857,2020-03-08T07:58:11.857,3157.306,0.364,0.688,0.615
1583668691898,2020-03-08T07:58:11.898,3157.347,0.336,0.712,0.606
1583668691939,2020-03-08T07:58:11.939,3157.388,0.343,0.715,0.599
1583668691980,2020-03-08T07:58:11.980,3157.429,0.368,0.723,0.596
1583668692021,2020-03-08T07:58:12.021,3157.470,0.348,0.755,0.593
1583668692062,2020-03-08T07:58:12.062,3157.511,0.317,0.771,0.584
1583668692103,2020-03-08T07:58:12.103,3157.552,0.313,0.779,0.577
1583668692144,2020-03-08T07:58:12.144,3157.593,0.303,0.775,0.566
1583668692184,2020-03-08T07:58:12.184,3157.633,0.313,0.768,0.564
1583668692225,2020-03-08T07:58:12.225,3157.674,0.319,0.762,0.569
1583668692266,2020-03-08T07:58:12.266,3157.715,0.326,0.759,0.574
1583668692307,2020-03-08T07:58:12.307,3157.756,0.334,0.753,0.572
1583668692348,2020-03-08T07:58:12.348,3157.797,0.333,0.751,0.575
1583668692389,2020-03-08T07:58:12.389,3157.838,0.348,0.741,0.584
1583668692430,2020-03-08T07:58:12.430,3157.879,0.352,0.726,0.595
1583668692471,2020-03-08T07:58:12.471,3157.920,0.352,0.701,0.604
1583668692512,2020-03-08T07:58:12.512,3157.961,0.362,0.679,0.617
1583668692553,2020-03-08T07:58:12.553,3158.002,0.379,0.667,0.627
1583668692594,2020-03-08T07:58:12.594,3158.043,0.376,0.667,0.638
1583668692635,2020-03-08T07:58:12.635,3158.084,0.366,0.666,0.639
1583668692675,2020-03-08T07:58:12.675,3158.124,0.372,0.664,0.641
1583668692716,2020-03-08T07:58:12.716,3158.165,0.376,0.658,0.644
1583668692757,2020-03-08T07:58:12.757,3158.206,0.344,0.659,0.635
1583668692798,2020-03-08T07:58:12.798,3158.247,0.348,0.669,0.623
1583668692839,2020-03-08T07:58:12.839,3158.288,0.404,0.693,0.621
1583668692880,2020-03-08T07:58:12.880,3158.329,0.441,0.692,0.624
1583668692921,2020-03-08T07:58:12.921,3158.370,0.486,0.674,0.626
1583668692962,2020-03-08T07:58:12.962,3158.411,0.521,0.666,0.621
1583668693003,2020-03-08T07:58:13.003,3158.452,0.546,0.663,0.621
1583668693044,2020-03-08T07:58:13.044,3158.493,0.552,0.649,0.622
1583668693085,2020-03-08T07:58:13.085,3158.534,0.522,0.636,0.616
1583668693126,2020-03-08T07:58:13.126,3158.575,0.477,0.644,0.613
1583668693165,2020-03-08T07:58:13.165,3158.614,0.435,0.661,0.612
1583668693206,2020-03-08T07:58:13.206,3158.655,0.413,0.665,0.618
1583668693247,2020-03-08T07:58:13.247,3158.696,0.392,0.667,0.615
1583668693289,2020-03-08T07:58:13.289,3158.738,0.382,0.681,0.623
1583668693330,2020-03-08T07:58:13.330,3158.779,0.370,0.683,0.625
1583668693371,2020-03-08T07:58:13.371,3158.820,0.350,0.670,0.631
1583668693412,2020-03-08T07:58:13.412,3158.861,0.338,0.676,0.636
1583668693453,2020-03-08T07:58:13.453,3158.902,0.341,0.682,0.634
1583668693494,2020-03-08T07:58:13.494,3158.943,0.333,0.701,0.630
1583668693535,2020-03-08T07:58:13.535,3158.984,0.339,0.710,0.625
1583668693576,2020-03-08T07:58:13.576,3159.025,0.346,0.718,0.620
1583668693617,2020-03-08T07:58:13.617,3159.066,0.315,0.731,0.612
1583668693656,2020-03-08T07:58:13.656,3159.105,0.288,0.746,0.603
1583668693697,2020-03-08T07:58:13.697,3159.146,0.295,0.759,0.601
1583668693738,2020-03-08T07:58:13.738,3159.187,0.290,0.769,0.591
1583668693779,2020-03-08T07:58:13.779,3159.228,0.277,0.772,0.583
1583668693820,2020-03-08T07:58:13.820,3159.269,0.278,0.761,0.580
1583668693861,2020-03-08T07:58:13.861,3159.310,0.270,0.733,0.582
1583668693902,2020-03-08T07:58:13.902,3159.351,0.301,0.738,0.589
1583668693943,2020-03-08T07:58:13.943,3159.392,0.339,0.743,0.596
1583668693984,2020-03-08T07:58:13.984,3159.433,0.361,0.736,0.602
1583668694025,2020-03-08T07:58:14.025,3159.474,0.369,0.724,0.611
1583668694066,2020-03-08T07:58:14.066,3159.515,0.378,0.713,0.619
1583668694107,2020-03-08T07:58:14.107,3159.556,0.371,0.688,0.625
1583668694148,2020-03-08T07:58:14.148,3159.597,0.366,0.665,0.632
1583668694188,2020-03-08T07:58:14.188,3159.637,0.372,0.667,0.638
1583668694229,2020-03-08T07:58:14.229,3159.678,0.373,0.653,0.641
1583668694270,2020-03-08T07:58:14.270,3159.719,0.354,0.661,0.641
1583668694311,2020-03-08T07:58:14.311,3159.760,0.354,0.675,0.633
1583668694352,2020-03-08T07:58:14.352,3159.801,0.364,0.668,0.635
1583668694393,2020-03-08T07:58:14.393,3159.842,0.367,0.661,0.627
1583668694434,2020-03-08T07:58:14.434,3159.883,0.405,0.677,0.618
1583668694475,2020-03-08T07:58:14.475,3159.924,0.441,0.686,0.624
1583668694516,2020-03-08T07:58:14.516,3159.965,0.473,0.678,0.620
1583668694557,2020-03-08T07:58:14.557,3160.006,0.504,0.668,0.626
1583668694598,2020-03-08T07:58:14.598,3160.047,0.521,0.646,0.627
1583668694639,2020-03-08T07:58:14.639,3160.088,0.536,0.641,0.624
1583668694679,2020-03-08T07:58:14.679,3160.128,0.533,0.635,0.619
1583668694720,2020-03-08T07:58:14.720,3160.169,0.520,0.636,0.618
1583668694761,2020-03-08T07:58:14.761,3160.210,0.496,0.649,0.615
1583668694802,2020-03-08T07:58:14.802,3160.251,0.458,0.676,0.616
1583668694843,2020-03-08T07:58:14.843,3160.292,0.425,0.689,0.618
1583668694884,2020-03-08T07:58:14.884,3160.333,0.370,0.672,0.615
1583668694925,2020-03-08T07:58:14.925,3160.374,0.317,0.683,0.619
1583668694966,2020-03-08T07:58:14.966,3160.415,0.288,0.698,0.625
1583668695007,2020-03-08T07:58:15.007,3160.456,0.280,0.736,0.624
1583668695048,2020-03-08T07:58:15.048,3160.497,0.336,0.689,0.616
1583668695089,2020-03-08T07:58:15.089,3160.538,0.386,0.707,0.623
1583668695130,2020-03-08T07:58:15.130,3160.579,0.350,0.743,0.622
1583668695171,2020-03-08T07:58:15.171,3160.620,0.297,0.722,0.620
1583668695210,2020-03-08T07:58:15.210,3160.659,0.286,0.694,0.627
1583668695251,2020-03-08T07:58:15.251,3160.700,0.271,0.706,0.624
1583668695292,2020-03-08T07:58:15.292,3160.741,0.256,0.727,0.619
1583668695333,2020-03-08T07:58:15.333,3160.782,0.243,0.738,0.616
1583668695374,2020-03-08T07:58:15.374,3160.823,0.255,0.745,0.614
1583668695415,2020-03-08T07:58:15.415,3160.864,0.258,0.753,0.612
1583668695456,2020-03-08T07:58:15.456,3160.905,0.265,0.740,0.615
1583668695497,2020-03-08T07:58:15.497,3160.946,0.261,0.724,0.617
1583668695539,2020-03-08T07:58:15.539,3160.988,0.263,0.733,0.617
1583668695580,2020-03-08T07:58:15.580,3161.029,0.289,0.745,0.617
1583668695621,2020-03-08T07:58:15.621,3161.070,0.309,0.726,0.619
1583668695662,2020-03-08T07:58:15.662,3161.111,0.319,0.724,0.624
1583668695701,2020-03-08T07:58:15.701,3161.150,0.322,0.708,0.626
1583668695742,2020-03-08T07:58:15.742,3161.191,0.336,0.678,0.635
1583668695783,2020-03-08T07:58:15.783,3161.232,0.346,0.673,0.641
1583668695824,2020-03-08T07:58:15.824,3161.273,0.361,0.672,0.640
1583668695865,2020-03-08T07:58:15.865,3161.314,0.375,0.660,0.643
1583668695906,2020-03-08T07:58:15.906,3161.355,0.365,0.665,0.643
1583668695947,2020-03-08T07:58:15.947,3161.396,0.371,0.679,0.624
1583668695988,2020-03-08T07:58:15.988,3161.437,0.408,0.693,0.619
1583668696029,2020-03-08T07:58:16.029,3161.478,0.471,0.662,0.627
1583668696070,2020-03-08T07:58:16.070,3161.519,0.474,0.639,0.632
1583668696111,2020-03-08T07:58:16.111,3161.560,0.501,0.654,0.635
1583668696152,2020-03-08T07:58:16.152,3161.601,0.515,0.634,0.635
1583668696192,2020-03-08T07:58:16.192,3161.641,0.501,0.607,0.623
1583668696233,2020-03-08T07:58:16.233,3161.682,0.493,0.628,0.620
1583668696274,2020-03-08T07:58:16.274,3161.723,0.488,0.656,0.617
1583668696315,2020-03-08T07:58:16.315,3161.764,0.471,0.668,0.606
1583668696356,2020-03-08T07:58:16.356,3161.805,0.453,0.685,0.605
1583668696397,2020-03-08T07:58:16.397,3161.846,0.427,0.687,0.604
1583668696438,2020-03-08T07:58:16.438,3161.887,0.403,0.702,0.604
1583668696479,2020-03-08T07:58:16.479,3161.928,0.384,0.692,0.602
1583668696520,2020-03-08T07:58:16.520,3161.969,0.379,0.694,0.602
1583668696561,2020-03-08T07:58:16.561,3162.010,0.380,0.689,0.605
1583668696602,2020-03-08T07:58:16.602,3162.051,0.366,0.693,0.606
1583668696643,2020-03-08T07:58:16.643,3162.092,0.361,0.700,0.600
1583668696684,2020-03-08T07:58:16.684,3162.133,0.371,0.717,0.594
1583668696724,2020-03-08T07:58:16.724,3162.173,0.354,0.729,0.587
1583668696765,2020-03-08T07:58:16.765,3162.214,0.344,0.730,0.578
1583668696806,2020-03-08T07:58:16.806,3162.255,0.350,0.748,0.573
1583668696847,2020-03-08T07:58:16.847,3162.296,0.330,0.765,0.564
1583668696888,2020-03-08T07:58:16.888,3162.337,0.313,0.781,0.556
1583668696929,2020-03-08T07:58:16.929,3162.378,0.324,0.787,0.551
1583668696970,2020-03-08T07:58:16.970,3162.419,0.311,0.780,0.552
1583668697011,2020-03-08T07:58:17.011,3162.460,0.294,0.782,0.548
1583668697052,2020-03-08T07:58:17.052,3162.501,0.305,0.780,0.552
1583668697093,2020-03-08T07:58:17.093,3162.542,0.299,0.777,0.561
1583668697134,2020-03-08T07:58:17.134,3162.583,0.311,0.777,0.563
1583668697175,2020-03-08T07:58:17.175,3162.624,0.324,0.765,0.569
1583668697214,2020-03-08T07:58:17.214,3162.663,0.325,0.739,0.576
1583668697255,2020-03-08T07:58:17.255,3162.704,0.353,0.717,0.585
1583668697296,2020-03-08T07:58:17.296,3162.745,0.352,0.705,0.590
1583668697337,2020-03-08T07:58:17.337,3162.786,0.344,0.705,0.592
1583668697378,2020-03-08T07:58:17.378,3162.827,0.355,0.703,0.597
1583668697419,2020-03-08T07:58:17.419,3162.868,0.366,0.702,0.603
1583668697460,2020-03-08T07:58:17.460,3162.909,0.379,0.696,0.599
1583668697501,2020-03-08T07:58:17.501,3162.950,0.404,0.702,0.594
1583668697542,2020-03-08T07:58:17.542,3162.991,0.425,0.717,0.585
1583668697583,2020-03-08T07:58:17.583,3163.032,0.432,0.727,0.585
1583668697624,2020-03-08T07:58:17.624,3163.073,0.452,0.709,0.596
1583668697665,2020-03-08T07:58:17.665,3163.114,0.479,0.669,0.603
1583668697706,2020-03-08T07:58:17.706,3163.155,0.495,0.643,0.607
1583668697746,2020-03-08T07:58:17.746,3163.195,0.512,0.642,0.612
1583668697787,2020-03-08T07:58:17.787,3163.236,0.532,0.635,0.610
1583668697828,2020-03-08T07:58:17.828,3163.277,0.530,0.638,0.607
1583668697869,2020-03-08T07:58:17.869,3163.318,0.507,0.648,0.608
1583668697910,2020-03-08T07:58:17.910,3163.359,0.467,0.660,0.608
1583668697951,2020-03-08T07:58:17.951,3163.400,0.444,0.664,0.609
1583668697992,2020-03-08T07:58:17.992,3163.441,0.427,0.658,0.612
1583668698033,2020-03-08T07:58:18.033,3163.482,0.418,0.660,0.619
1583668698074,2020-03-08T07:58:18.074,3163.523,0.410,0.667,0.621
1583668698115,2020-03-08T07:58:18.115,3163.564,0.400,0.669,0.625
1583668698156,2020-03-08T07:58:18.156,3163.605,0.386,0.675,0.622
1583668698197,2020-03-08T07:58:18.197,3163.646,0.366,0.694,0.614
1583668698237,2020-03-08T07:58:18.237,3163.686,0.346,0.704,0.613
1583668698278,2020-03-08T07:58:18.278,3163.727,0.342,0.704,0.604
1583668698319,2020-03-08T07:58:18.319,3163.768,0.350,0.722,0.599
1583668698360,2020-03-08T07:58:18.360,3163.809,0.330,0.740,0.597
1583668698401,2020-03-08T07:58:18.401,3163.850,0.313,0.758,0.583
1583668698442,2020-03-08T07:58:18.442,3163.891,0.298,0.776,0.572
1583668698483,2020-03-08T07:58:18.483,3163.932,0.282,0.789,0.563
1583668698524,2020-03-08T07:58:18.524,3163.973,0.278,0.799,0.559
1583668698565,2020-03-08T07:58:18.565,3164.014,0.262,0.792,0.557
1583668698606,2020-03-08T07:58:18.606,3164.055,0.272,0.788,0.565
1583668698647,2020-03-08T07:58:18.647,3164.096,0.291,0.771,0.572
1583668698688,2020-03-08T07:58:18.688,3164.137,0.320,0.748,0.581
1583668698729,2020-03-08T07:58:18.729,3164.178,0.336,0.727,0.594
1583668698768,2020-03-08T07:58:18.768,3164.217,0.333,0.718,0.599
1583668698810,2020-03-08T07:58:18.810,3164.259,0.335,0.703,0.603
1583668698851,2020-03-08T07:58:18.851,3164.300,0.338,0.698,0.607
1583668698892,2020-03-08T07:58:18.892,3164.341,0.352,0.696,0.612
1583668698933,2020-03-08T07:58:18.933,3164.382,0.374,0.685,0.616
1583668698974,2020-03-08T07:58:18.974,3164.423,0.398,0.674,0.622
1583668699015,2020-03-08T07:58:19.015,3164.464,0.443,0.656,0.621
1583668699056,2020-03-08T07:58:19.056,3164.505,0.456,0.653,0.620
1583668699097,2020-03-08T07:58:19.097,3164.546,0.466,0.659,0.618
1583668699138,2020-03-08T07:58:19.138,3164.587,0.482,0.667,0.617
1583668699179,2020-03-08T07:58:19.179,3164.628,0.528,0.674,0.626
1583668699220,2020-03-08T07:58:19.220,3164.669,0.538,0.637,0.632
1583668699261,2020-03-08T07:58:19.261,3164.710,0.531,0.618,0.630
1583668699300,2020-03-08T07:58:19.300,3164.749,0.504,0.614,0.632
1583668699341,2020-03-08T07:58:19.341,3164.790,0.464,0.615,0.629
1583668699382,2020-03-08T07:58:19.382,3164.831,0.443,0.637,0.623
1583668699423,2020-03-08T07:58:19.423,3164.872,0.414,0.657,0.623
1583668699464,2020-03-08T07:58:19.464,3164.913,0.372,0.688,0.616
1583668699505,2020-03-08T07:58:19.505,3164.954,0.322,0.724,0.610
1583668699546,2020-03-08T07:58:19.546,3164.995,0.306,0.723,0.599
1583668699587,2020-03-08T07:58:19.587,3165.036,0.309,0.728,0.596
1583668699628,2020-03-08T07:58:19.628,3165.077,0.311,0.730,0.595
1583668699669,2020-03-08T07:58:19.669,3165.118,0.310,0.723,0.600
1583668699710,2020-03-08T07:58:19.710,3165.159,0.285,0.730,0.601
1583668699751,2020-03-08T07:58:19.751,3165.200,0.281,0.710,0.597
1583668699792,2020-03-08T07:58:19.792,3165.241,0.316,0.695,0.596
1583668699832,2020-03-08T07:58:19.832,3165.281,0.334,0.703,0.605
1583668699873,2020-03-08T07:58:19.873,3165.322,0.353,0.682,0.602
1583668699914,2020-03-08T07:58:19.914,3165.363,0.400,0.696,0.600
1583668699955,2020-03-08T07:58:19.955,3165.404,0.400,0.723,0.599
1583668699996,2020-03-08T07:58:19.996,3165.445,0.402,0.722,0.585
1583668700037,2020-03-08T07:58:20.037,3165.486,0.400,0.725,0.585
1583668700078,2020-03-08T07:58:20.078,3165.527,0.393,0.729,0.584
1583668700119,2020-03-08T07:58:20.119,3165.568,0.398,0.743,0.581
1583668700160,2020-03-08T07:58:20.160,3165.609,0.401,0.726,0.576
1583668700201,2020-03-08T07:58:20.201,3165.650,0.397,0.742,0.576
1583668700242,2020-03-08T07:58:20.242,3165.691,0.389,0.757,0.579
1583668700283,2020-03-08T07:58:20.283,3165.732,0.392,0.741,0.576
1583668700324,2020-03-08T07:58:20.324,3165.773,0.379,0.730,0.573
1583668700364,2020-03-08T07:58:20.364,3165.813,0.373,0.733,0.573
1583668700405,2020-03-08T07:58:20.405,3165.854,0.375,0.732,0.575
1583668700446,2020-03-08T07:58:20.446,3165.895,0.378,0.736,0.575
1583668700487,2020-03-08T07:58:20.487,3165.936,0.372,0.733,0.574
1583668700528,2020-03-08T07:58:20.528,3165.977,0.369,0.733,0.579
1583668700569,2020-03-08T07:58:20.569,3166.018,0.366,0.734,0.577
1583668700610,2020-03-08T07:58:20.610,3166.059,0.369,0.728,0.578
1583668700651,2020-03-08T07:58:20.651,3166.100,0.370,0.724,0.583
1583668700692,2020-03-08T07:58:20.692,3166.141,0.365,0.725,0.582
1583668700733,2020-03-08T07:58:20.733,3166.182,0.370,0.727,0.581
1583668700774,2020-03-08T07:58:20.774,3166.223,0.368,0.723,0.580
1583668700815,2020-03-08T07:58:20.815,3166.264,0.367,0.732,0.581
1583668700856,2020-03-08T07:58:20.856,3166.305,0.373,0.734,0.580
1583668700895,2020-03-08T07:58:20.895,3166.344,0.381,0.737,0.577
1583668700936,2020-03-08T07:58:20.936,3166.385,0.389,0.752,0.578
1583668700977,2020-03-08T07:58:20.977,3166.426,0.396,0.759,0.579
1583668701018,2020-03-08T07:58:21.018,3166.467,0.402,0.758,0.585
1583668701060,2020-03-08T07:58:21.060,3166.509,0.403,0.754,0.588
1583668701101,2020-03-08T07:58:21.101,3166.550,0.374,0.741,0.588
1583668701142,2020-03-08T07:58:21.142,3166.591,0.346,0.713,0.601
1583668701183,2020-03-08T07:58:21.183,3166.632,0.332,0.704,0.610
1583668701224,2020-03-08T07:58:21.224,3166.673,0.322,0.701,0.617
1583668701265,2020-03-08T07:58:21.265,3166.714,0.328,0.707,0.632
1583668701306,2020-03-08T07:58:21.306,3166.755,0.315,0.702,0.637
1583668701347,2020-03-08T07:58:21.347,3166.796,0.318,0.702,0.645
1583668701388,2020-03-08T07:58:21.388,3166.837,0.318,0.703,0.652
1583668701427,2020-03-08T07:58:21.427,3166.876,0.303,0.694,0.660
1583668701468,2020-03-08T07:58:21.468,3166.917,0.292,0.684,0.670
1583668701509,2020-03-08T07:58:21.509,3166.958,0.278,0.670,0.677
1583668701550,2020-03-08T07:58:21.550,3166.999,0.256,0.656,0.688
1583668701591,2020-03-08T07:58:21.591,3167.040,0.233,0.646,0.695
1583668701632,2020-03-08T07:58:21.632,3167.081,0.221,0.639,0.702
1583668701673,2020-03-08T07:58:21.673,3167.122,0.232,0.634,0.710
1583668701714,2020-03-08T07:58:21.714,3167.163,0.224,0.635,0.712
1583668701755,2020-03-08T07:58:21.755,3167.204,0.222,0.643,0.713
1583668701796,2020-03-08T07:58:21.796,3167.245,0.234,0.654,0.716
1583668701837,2020-03-08T07:58:21.837,3167.286,0.217,0.647,0.717
1583668701878,2020-03-08T07:58:21.878,3167.327,0.219,0.649,0.716
1583668701918,2020-03-08T07:58:21.918,3167.367,0.228,0.658,0.718
1583668701959,2020-03-08T07:58:21.959,3167.408,0.218,0.647,0.715
1583668702000,2020-03-08T07:58:22.000,3167.449,0.229,0.660,0.710
1583668702041,2020-03-08T07:58:22.041,3167.490,0.219,0.664,0.709
1583668702082,2020-03-08T07:58:22.082,3167.531,0.217,0.671,0.704
1583668702123,2020-03-08T07:58:22.123,3167.572,0.213,0.678,0.701
1583668702164,2020-03-08T07:58:22.164,3167.613,0.208,0.679,0.702
1583668702205,2020-03-08T07:58:22.205,3167.654,0.209,0.676,0.700
1583668702246,2020-03-08T07:58:22.246,3167.695,0.212,0.673,0.700
1583668702287,2020-03-08T07:58:22.287,3167.736,0.214,0.674,0.699
1583668702328,2020-03-08T07:58:22.328,3167.777,0.219,0.674,0.698
1583668702369,2020-03-08T07:58:22.369,3167.818,0.227,0.678,0.699
1583668702410,2020-03-08T07:58:22.410,3167.859,0.239,0.678,0.694
1583668702450,2020-03-08T07:58:22.450,3167.899,0.234,0.672,0.694
1583668702491,2020-03-08T07:58:22.491,3167.940,0.240,0.677,0.692
1583668702532,2020-03-08T07:58:22.532,3167.981,0.242,0.677,0.696
1583668702573,2020-03-08T07:58:22.573,3168.022,0.242,0.675,0.694
1583668702614,2020-03-08T07:58:22.614,3168.063,0.250,0.685,0.689
1583668702655,2020-03-08T07:58:22.655,3168.104,0.232,0.677,0.689
1583668702696,2020-03-08T07:58:22.696,3168.145,0.244,0.684,0.690
1583668702737,2020-03-08T07:58:22.737,3168.186,0.247,0.680,0.689
1583668702778,2020-03-08T07:58:22.778,3168.227,0.251,0.669,0.686
1583668702819,2020-03-08T07:58:22.819,3168.268,0.259,0.682,0.687
1583668702860,2020-03-08T07:58:22.860,3168.309,0.241,0.682,0.686
1583668702901,2020-03-08T07:58:22.901,3168.350,0.245,0.681,0.682
1583668702942,2020-03-08T07:58:22.942,3168.391,0.252,0.685,0.679
1583668702981,2020-03-08T07:58:22.981,3168.430,0.245,0.685,0.678
1583668703022,2020-03-08T07:58:23.022,3168.471,0.253,0.685,0.682
1583668703063,2020-03-08T07:58:23.063,3168.512,0.253,0.679,0.680
1583668703104,2020-03-08T07:58:23.104,3168.553,0.258,0.682,0.678
1583668703145,2020-03-08T07:58:23.145,3168.594,0.257,0.687,0.680
1583668703186,2020-03-08T07:58:23.186,3168.635,0.265,0.677,0.682
1583668703227,2020-03-08T07:58:23.227,3168.676,0.274,0.677,0.683
1583668703268,2020-03-08T07:58:23.268,3168.717,0.279,0.676,0.678
1583668703310,2020-03-08T07:58:23.310,3168.759,0.279,0.684,0.680
1583668703351,2020-03-08T07:58:23.351,3168.800,0.274,0.682,0.679
1583668703392,2020-03-08T07:58:23.392,3168.841,0.281,0.674,0.676
1583668703433,2020-03-08T07:58:23.433,3168.882,0.286,0.676,0.680
1583668703472,2020-03-08T07:58:23.472,3168.921,0.288,0.682,0.679
1583668703513,2020-03-08T07:58:23.513,3168.962,0.274,0.690,0.676
1583668703554,2020-03-08T07:58:23.554,3169.003,0.251,0.687,0.672
1583668703595,2020-03-08T07:58:23.595,3169.044,0.251,0.683,0.670
1583668703636,2020-03-08T07:58:23.636,3169.085,0.259,0.685,0.672
1583668703677,2020-03-08T07:58:23.677,3169.126,0.266,0.685,0.675
1583668703718,2020-03-08T07:58:23.718,3169.167,0.264,0.686,0.673
1583668703759,2020-03-08T07:58:23.759,3169.208,0.263,0.685,0.670
1583668703800,2020-03-08T07:58:23.800,3169.249,0.280,0.686,0.669
1583668703841,2020-03-08T07:58:23.841,3169.290,0.273,0.686,0.677
1583668703882,2020-03-08T07:58:23.882,3169.331,0.270,0.675,0.675
1583668703923,2020-03-08T07:58:23.923,3169.372,0.280,0.679,0.672
1583668703964,2020-03-08T07:58:23.964,3169.413,0.290,0.682,0.673
1583668704004,2020-03-08T07:58:24.004,3169.453,0.289,0.681,0.674
1583668704045,2020-03-08T07:58:24.045,3169.494,0.292,0.685,0.669
1583668704086,2020-03-08T07:58:24.086,3169.535,0.289,0.688,0.668
1583668704127,2020-03-08T07:58:24.127,3169.576,0.274,0.690,0.666
1583668704168,2020-03-08T07:58:24.168,3169.617,0.272,0.691,0.666
1583668704209,2020-03-08T07:58:24.209,3169.658,0.274,0.691,0.665
1583668704250,2020-03-08T07:58:24.250,3169.699,0.282,0.688,0.665
1583668704291,2020-03-08T07:58:24.291,3169.740,0.289,0.691,0.664
1583668704332,2020-03-08T07:58:24.332,3169.781,0.285,0.695,0.663
1583668704373,2020-03-08T07:58:24.373,3169.822,0.281,0.687,0.665
1583668704414,2020-03-08T07:58:24.414,3169.863,0.281,0.681,0.666
1583668704455,2020-03-08T07:58:24.455,3169.904,0.282,0.679,0.672
1583668704495,2020-03-08T07:58:24.495,3169.944,0.296,0.675,0.672
1583668704536,2020-03-08T07:58:24.536,3169.985,0.296,0.679,0.671
1583668704577,2020-03-08T07:58:24.577,3170.026,0.291,0.687,0.670
1583668704618,2020-03-08T07:58:24.618,3170.067,0.286,0.685,0.669
1583668704659,2020-03-08T07:58:24.659,3170.108,0.291,0.677,0.666
1583668704700,2020-03-08T07:58:24.700,3170.149,0.284,0.684,0.668
1583668704741,2020-03-08T07:58:24.741,3170.190,0.270,0.686,0.665
1583668704782,2020-03-08T07:58:24.782,3170.231,0.290,0.685,0.662
1583668704823,2020-03-08T07:58:24.823,3170.272,0.299,0.689,0.665
1583668704864,2020-03-08T07:58:24.864,3170.313,0.290,0.683,0.667
1583668704905,2020-03-08T07:58:24.905,3170.354,0.300,0.679,0.666
1583668704946,2020-03-08T07:58:24.946,3170.395,0.297,0.679,0.666
1583668704987,2020-03-08T07:58:24.987,3170.436,0.291,0.685,0.664
1583668705026,2020-03-08T07:58:25.026,3170.475,0.299,0.684,0.664
1583668705067,2020-03-08T07:58:25.067,3170.516,0.298,0.681,0.664
1583668705108,2020-03-08T07:58:25.108,3170.557,0.298,0.682,0.663
1583668705149,2020-03-08T07:58:25.149,3170.598,0.301,0.677,0.664
1583668705190,2020-03-08T07:58:25.190,3170.639,0.310,0.680,0.665
1583668705231,2020-03-08T07:58:25.231,3170.680,0.312,0.683,0.664
1583668705272,2020-03-08T07:58:25.272,3170.721,0.313,0.687,0.663
1583668705313,2020-03-08T07:58:25.313,3170.762,0.309,0.690,0.658
1583668705354,2020-03-08T07:58:25.354,3170.803,0.300,0.688,0.654
1583668705395,2020-03-08T07:58:25.395,3170.844,0.308,0.687,0.654
1583668705436,2020-03-08T07:58:25.436,3170.885,0.302,0.688,0.654
1583668705477,2020-03-08T07:58:25.477,3170.926,0.313,0.692,0.658
1583668705517,2020-03-08T07:58:25.517,3170.966,0.331,0.693,0.657
1583668705558,2020-03-08T07:58:25.558,3171.007,0.321,0.689,0.655
1583668705599,2020-03-08T07:58:25.599,3171.048,0.305,0.688,0.653
1583668705640,2020-03-08T07:58:25.640,3171.089,0.297,0.686,0.658
1583668705681,2020-03-08T07:58:25.681,3171.130,0.300,0.679,0.662
1583668705722,2020-03-08T07:58:25.722,3171.171,0.306,0.680,0.658
1583668705763,2020-03-08T07:58:25.763,3171.212,0.309,0.686,0.655
1583668705804,2020-03-08T07:58:25.804,3171.253,0.310,0.683,0.659
1583668705845,2020-03-08T07:58:25.845,3171.294,0.317,0.682,0.662
1583668705886,2020-03-08T07:58:25.886,3171.335,0.325,0.684,0.663
1583668705927,2020-03-08T07:58:25.927,3171.376,0.333,0.676,0.659
1583668705968,2020-03-08T07:58:25.968,3171.417,0.336,0.677,0.659
1583668706008,2020-03-08T07:58:26.008,3171.457,0.336,0.683,0.663
1583668706049,2020-03-08T07:58:26.049,3171.498,0.340,0.680,0.659
1583668706090,2020-03-08T07:58:26.090,3171.539,0.340,0.681,0.656
1583668706131,2020-03-08T07:58:26.131,3171.580,0.359,0.679,0.668
1583668706172,2020-03-08T07:58:26.172,3171.621,0.378,0.660,0.675
1583668706213,2020-03-08T07:58:26.213,3171.662,0.397,0.655,0.680
1583668706254,2020-03-08T07:58:26.254,3171.703,0.386,0.649,0.686
1583668706295,2020-03-08T07:58:26.295,3171.744,0.355,0.633,0.688
1583668706336,2020-03-08T07:58:26.336,3171.785,0.305,0.641,0.687
1583668706377,2020-03-08T07:58:26.377,3171.826,0.275,0.653,0.684
1583668706418,2020-03-08T07:58:26.418,3171.867,0.271,0.657,0.684
1583668706459,2020-03-08T07:58:26.459,3171.908,0.268,0.662,0.682
1583668706498,2020-03-08T07:58:26.498,3171.947,0.275,0.672,0.673
1583668706539,2020-03-08T07:58:26.539,3171.988,0.291,0.686,0.672
1583668706581,2020-03-08T07:58:26.581,3172.030,0.285,0.694,0.663
1583668706622,2020-03-08T07:58:26.622,3172.071,0.262,0.704,0.657
1583668706663,2020-03-08T07:58:26.663,3172.112,0.264,0.693,0.654
1583668706704,2020-03-08T07:58:26.704,3172.153,0.280,0.684,0.656
1583668706745,2020-03-08T07:58:26.745,3172.194,0.294,0.673,0.654
1583668706786,2020-03-08T07:58:26.786,3172.235,0.306,0.674,0.660
1583668706827,2020-03-08T07:58:26.827,3172.276,0.307,0.671,0.659
1583668706868,2020-03-08T07:58:26.868,3172.317,0.326,0.679,0.656
1583668706909,2020-03-08T07:58:26.909,3172.358,0.333,0.660,0.661
1583668706950,2020-03-08T07:58:26.950,3172.399,0.344,0.647,0.668
1583668706991,2020-03-08T07:58:26.991,3172.440,0.356,0.670,0.667
1583668707030,2020-03-08T07:58:27.030,3172.479,0.361,0.675,0.663
1583668707071,2020-03-08T07:58:27.071,3172.520,0.370,0.669,0.660
1583668707112,2020-03-08T07:58:27.112,3172.561,0.357,0.670,0.652
1583668707153,2020-03-08T07:58:27.153,3172.602,0.372,0.661,0.646
1583668707194,2020-03-08T07:58:27.194,3172.643,0.391,0.663,0.653
1583668707235,2020-03-08T07:58:27.235,3172.684,0.414,0.658,0.650
1583668707276,2020-03-08T07:58:27.276,3172.725,0.450,0.650,0.644
1583668707317,2020-03-08T07:58:27.317,3172.766,0.471,0.650,0.643
1583668707358,2020-03-08T07:58:27.358,3172.807,0.507,0.654,0.644
1583668707399,2020-03-08T07:58:27.399,3172.848,0.522,0.648,0.640
1583668707440,2020-03-08T07:58:27.440,3172.889,0.526,0.646,0.638
1583668707481,2020-03-08T07:58:27.481,3172.930,0.507,0.644,0.633
1583668707521,2020-03-08T07:58:27.521,3172.970,0.467,0.652,0.625
1583668707562,2020-03-08T07:58:27.562,3173.011,0.446,0.667,0.637
1583668707603,2020-03-08T07:58:27.603,3173.052,0.422,0.657,0.636
1583668707644,2020-03-08T07:58:27.644,3173.093,0.388,0.661,0.636
1583668707685,2020-03-08T07:58:27.685,3173.134,0.365,0.677,0.648
1583668707726,2020-03-08T07:58:27.726,3173.175,0.340,0.667,0.653
1583668707767,2020-03-08T07:58:27.767,3173.216,0.316,0.653,0.661
1583668707808,2020-03-08T07:58:27.808,3173.257,0.294,0.668,0.671
1583668707849,2020-03-08T07:58:27.849,3173.298,0.283,0.680,0.673
1583668707890,2020-03-08T07:58:27.890,3173.339,0.279,0.674,0.663
1583668707931,2020-03-08T07:58:27.931,3173.380,0.271,0.682,0.660
1583668707972,2020-03-08T07:58:27.972,3173.421,0.264,0.689,0.655
1583668708012,2020-03-08T07:58:28.012,3173.461,0.271,0.717,0.651
1583668708053,2020-03-08T07:58:28.053,3173.502,0.272,0.742,0.642
1583668708094,2020-03-08T07:58:28.094,3173.543,0.264,0.748,0.636
1583668708135,2020-03-08T07:58:28.135,3173.584,0.270,0.753,0.628
1583668708176,2020-03-08T07:58:28.176,3173.625,0.258,0.747,0.625
1583668708217,2020-03-08T07:58:28.217,3173.666,0.267,0.731,0.631
1583668708258,2020-03-08T07:58:28.258,3173.707,0.284,0.721,0.640
1583668708299,2020-03-08T07:58:28.299,3173.748,0.287,0.700,0.646
1583668708340,2020-03-08T07:58:28.340,3173.789,0.309,0.684,0.651
1583668708381,2020-03-08T07:58:28.381,3173.830,0.336,0.672,0.660
1583668708422,2020-03-08T07:58:28.422,3173.871,0.314,0.654,0.662
1583668708463,2020-03-08T07:58:28.463,3173.912,0.313,0.663,0.659
1583668708502,2020-03-08T07:58:28.502,3173.951,0.343,0.647,0.683
1583668708543,2020-03-08T07:58:28.543,3173.992,0.365,0.613,0.696
1583668708584,2020-03-08T07:58:28.584,3174.033,0.371,0.602,0.707
1583668708625,2020-03-08T07:58:28.625,3174.074,0.356,0.611,0.709
1583668708666,2020-03-08T07:58:28.666,3174.115,0.379,0.623,0.704
1583668708707,2020-03-08T07:58:28.707,3174.156,0.385,0.625,0.691
1583668708748,2020-03-08T07:58:28.748,3174.197,0.387,0.630,0.680
1583668708789,2020-03-08T07:58:28.789,3174.238,0.386,0.630,0.674
1583668708831,2020-03-08T07:58:28.831,3174.280,0.426,0.643,0.683
1583668708872,2020-03-08T07:58:28.872,3174.321,0.452,0.635,0.690
1583668708913,2020-03-08T07:58:28.913,3174.362,0.469,0.611,0.686
1583668708954,2020-03-08T07:58:28.954,3174.403,0.487,0.600,0.688
1583668708995,2020-03-08T07:58:28.995,3174.444,0.489,0.610,0.687
1583668709034,2020-03-08T07:58:29.034,3174.483,0.476,0.609,0.680
1583668709075,2020-03-08T07:58:29.075,3174.524,0.448,0.604,0.676
1583668709116,2020-03-08T07:58:29.116,3174.565,0.413,0.621,0.674
1583668709157,2020-03-08T07:58:29.157,3174.606,0.401,0.638,0.662
1583668709198,2020-03-08T07:58:29.198,3174.647,0.378,0.650,0.656
1583668709239,2020-03-08T07:58:29.239,3174.688,0.351,0.654,0.671
1583668709280,2020-03-08T07:58:29.280,3174.729,0.329,0.657,0.674
1583668709321,2020-03-08T07:58:29.321,3174.770,0.317,0.661,0.668
1583668709362,2020-03-08T07:58:29.362,3174.811,0.298,0.671,0.661
1583668709403,2020-03-08T07:58:29.403,3174.852,0.267,0.671,0.655
1583668709444,2020-03-08T07:58:29.444,3174.893,0.293,0.672,0.650
1583668709485,2020-03-08T07:58:29.485,3174.934,0.303,0.700,0.640
1583668709526,2020-03-08T07:58:29.526,3174.975,0.281,0.716,0.632
1583668709566,2020-03-08T07:58:29.566,3175.015,0.301,0.728,0.624
1583668709607,2020-03-08T07:58:29.607,3175.056,0.312,0.732,0.621
1583668709648,2020-03-08T07:58:29.648,3175.097,0.293,0.740,0.616
1583668709689,2020-03-08T07:58:29.689,3175.138,0.302,0.756,0.605
1583668709730,2020-03-08T07:58:29.730,3175.179,0.313,0.766,0.594
1583668709771,2020-03-08T07:58:29.771,3175.220,0.295,0.755,0.591
1583668709812,2020-03-08T07:58:29.812,3175.261,0.297,0.752,0.596
1583668709853,2020-03-08T07:58:29.853,3175.302,0.283,0.760,0.592
1583668709894,2020-03-08T07:58:29.894,3175.343,0.273,0.776,0.589
1583668709935,2020-03-08T07:58:29.935,3175.384,0.287,0.771,0.591
1583668709976,2020-03-08T07:58:29.976,3175.425,0.307,0.750,0.607
1583668710017,2020-03-08T07:58:30.017,3175.466,0.292,0.712,0.624
1583668710058,2020-03-08T07:58:30.058,3175.507,0.297,0.690,0.632
1583668710098,2020-03-08T07:58:30.098,3175.547,0.315,0.680,0.639
1583668710139,2020-03-08T07:58:30.139,3175.588,0.316,0.679,0.646
1583668710180,2020-03-08T07:58:30.180,3175.629,0.314,0.716,0.647
1583668710221,2020-03-08T07:58:30.221,3175.670,0.324,0.708,0.653
1583668710262,2020-03-08T07:58:30.262,3175.711,0.349,0.658,0.665
1583668710303,2020-03-08T07:58:30.303,3175.752,0.342,0.647,0.675
1583668710344,2020-03-08T07:58:30.344,3175.793,0.361,0.654,0.674
1583668710385,2020-03-08T07:58:30.385,3175.834,0.374,0.645,0.671
1583668710426,2020-03-08T07:58:30.426,3175.875,0.380,0.634,0.679
1583668710467,2020-03-08T07:58:30.467,3175.916,0.396,0.624,0.686
1583668710508,2020-03-08T07:58:30.508,3175.957,0.399,0.610,0.688
1583668710549,2020-03-08T07:58:30.549,3175.998,0.400,0.626,0.679
1583668710588,2020-03-08T07:58:30.588,3176.037,0.406,0.633,0.678
1583668710629,2020-03-08T07:58:30.629,3176.078,0.413,0.630,0.671
1583668710670,2020-03-08T07:58:30.670,3176.119,0.410,0.650,0.667
1583668710711,2020-03-08T07:58:30.711,3176.160,0.382,0.677,0.665
1583668710752,2020-03-08T07:58:30.752,3176.201,0.356,0.693,0.662
1583668710793,2020-03-08T07:58:30.793,3176.242,0.347,0.681,0.661
1583668710834,2020-03-08T07:58:30.834,3176.283,0.326,0.667,0.656
1583668710875,2020-03-08T07:58:30.875,3176.324,0.299,0.669,0.658
1583668710916,2020-03-08T07:58:30.916,3176.365,0.288,0.666,0.660
1583668710957,2020-03-08T07:58:30.957,3176.406,0.283,0.669,0.660
1583668710998,2020-03-08T07:58:30.998,3176.447,0.272,0.683,0.660
1583668711039,2020-03-08T07:58:31.039,3176.488,0.276,0.697,0.658
1583668711081,2020-03-08T07:58:31.081,3176.530,0.284,0.710,0.647
1583668711120,2020-03-08T07:58:31.120,3176.569,0.276,0.716,0.641
1583668711161,2020-03-08T07:58:31.161,3176.610,0.291,0.706,0.635
1583668711202,2020-03-08T07:58:31.202,3176.651,0.290,0.713,0.631
1583668711243,2020-03-08T07:58:31.243,3176.692,0.300,0.719,0.632
1583668711284,2020-03-08T07:58:31.284,3176.733,0.350,0.717,0.628
1583668711325,2020-03-08T07:58:31.325,3176.774,0.351,0.700,0.626
1583668711366,2020-03-08T07:58:31.366,3176.815,0.340,0.693,0.628
1583668711407,2020-03-08T07:58:31.407,3176.856,0.340,0.702,0.633
1583668711448,2020-03-08T07:58:31.448,3176.897,0.319,0.704,0.632
1583668711489,2020-03-08T07:58:31.489,3176.938,0.321,0.697,0.635
1583668711530,2020-03-08T07:58:31.530,3176.979,0.323,0.690,0.634
1583668711571,2020-03-08T07:58:31.571,3177.020,0.347,0.694,0.630
1583668711612,2020-03-08T07:58:31.612,3177.061,0.372,0.700,0.634
1583668711652,2020-03-08T07:58:31.652,3177.101,0.354,0.697,0.634
1583668711693,2020-03-08T07:58:31.693,3177.142,0.351,0.688,0.630
1583668711734,2020-03-08T07:58:31.734,3177.183,0.368,0.690,0.628
1583668711775,2020-03-08T07:58:31.775,3177.224,0.366,0.694,0.627
1583668711816,2020-03-08T07:58:31.816,3177.265,0.374,0.697,0.630
1583668711857,2020-03-08T07:58:31.857,3177.306,0.380,0.699,0.631
1583668711898,2020-03-08T07:58:31.898,3177.347,0.375,0.695,0.630
1583668711939,2020-03-08T07:58:31.939,3177.388,0.361,0.691,0.632
1583668711980,2020-03-08T07:58:31.980,3177.429,0.349,0.687,0.631
1583668712021,2020-03-08T07:58:32.021,3177.470,0.337,0.680,0.628
1583668712062,2020-03-08T07:58:32.062,3177.511,0.336,0.688,0.629
1583668712103,2020-03-08T07:58:32.103,3177.552,0.336,0.698,0.628
1583668712143,2020-03-08T07:58:32.143,3177.592,0.339,0.701,0.625
1583668712184,2020-03-08T07:58:32.184,3177.633,0.351,0.701,0.627
1583668712225,2020-03-08T07:58:32.225,3177.674,0.355,0.691,0.629
1583668712266,2020-03-08T07:58:32.266,3177.715,0.357,0.687,0.631
1583668712307,2020-03-08T07:58:32.307,3177.756,0.363,0.682,0.629
1583668712348,2020-03-08T07:58:32.348,3177.797,0.368,0.679,0.625
1583668712389,2020-03-08T07:58:32.389,3177.838,0.366,0.688,0.625
1583668712430,2020-03-08T07:58:32.430,3177.879,0.367,0.692,0.623
1583668712471,2020-03-08T07:58:32.471,3177.920,0.371,0.708,0.616
1583668712512,2020-03-08T07:58:32.512,3177.961,0.356,0.711,0.613
1583668712553,2020-03-08T07:58:32.553,3178.002,0.344,0.711,0.611
1583668712594,2020-03-08T07:58:32.594,3178.043,0.345,0.720,0.608
1583668712635,2020-03-08T07:58:32.635,3178.084,0.356,0.717,0.608
1583668712674,2020-03-08T07:58:32.674,3178.123,0.382,0.715,0.611
1583668712715,2020-03-08T07:58:32.715,3178.164,0.422,0.695,0.619
1583668712756,2020-03-08T07:58:32.756,3178.205,0.399,0.695,0.617
1583668712797,2020-03-08T07:58:32.797,3178.246,0.357,0.706,0.606
1583668712838,2020-03-08T07:58:32.838,3178.287,0.350,0.698,0.608
1583668712879,2020-03-08T07:58:32.879,3178.328,0.364,0.691,0.615
1583668712920,2020-03-08T07:58:32.920,3178.369,0.359,0.694,0.622
1583668712961,2020-03-08T07:58:32.961,3178.410,0.362,0.700,0.625
1583668713002,2020-03-08T07:58:33.002,3178.451,0.374,0.685,0.624
1583668713043,2020-03-08T07:58:33.043,3178.492,0.370,0.688,0.627
1583668713084,2020-03-08T07:58:33.084,3178.533,0.367,0.712,0.628
1583668713125,2020-03-08T07:58:33.125,3178.574,0.380,0.703,0.628
1583668713166,2020-03-08T07:58:33.166,3178.615,0.380,0.678,0.634
1583668713207,2020-03-08T07:58:33.207,3178.656,0.376,0.671,0.638
1583668713247,2020-03-08T07:58:33.247,3178.696,0.362,0.669,0.641
1583668713288,2020-03-08T07:58:33.288,3178.737,0.349,0.661,0.644
1583668713329,2020-03-08T07:58:33.329,3178.778,0.356,0.662,0.646
1583668713370,2020-03-08T07:58:33.370,3178.819,0.368,0.672,0.648
1583668713411,2020-03-08T07:58:33.411,3178.860,0.368,0.674,0.648
1583668713452,2020-03-08T07:58:33.452,3178.901,0.367,0.674,0.649
1583668713493,2020-03-08T07:58:33.493,3178.942,0.359,0.668,0.649
1583668713534,2020-03-08T07:58:33.534,3178.983,0.366,0.667,0.652
1583668713575,2020-03-08T07:58:33.575,3179.024,0.366,0.666,0.653
1583668713616,2020-03-08T07:58:33.616,3179.065,0.353,0.659,0.651
1583668713657,2020-03-08T07:58:33.657,3179.106,0.356,0.667,0.650
1583668713698,2020-03-08T07:58:33.698,3179.147,0.361,0.671,0.649
1583668713739,2020-03-08T07:58:33.739,3179.188,0.359,0.675,0.647
1583668713779,2020-03-08T07:58:33.779,3179.228,0.359,0.682,0.644
1583668713820,2020-03-08T07:58:33.820,3179.269,0.361,0.683,0.645
1583668713861,2020-03-08T07:58:33.861,3179.310,0.361,0.683,0.645
1583668713902,2020-03-08T07:58:33.902,3179.351,0.367,0.677,0.646
1583668713943,2020-03-08T07:58:33.943,3179.392,0.360,0.670,0.646
1583668713984,2020-03-08T07:58:33.984,3179.433,0.357,0.670,0.646
1583668714025,2020-03-08T07:58:34.025,3179.474,0.360,0.675,0.648
1583668714066,2020-03-08T07:58:34.066,3179.515,0.361,0.670,0.649
1583668714107,2020-03-08T07:58:34.107,3179.556,0.359,0.673,0.648
1583668714148,2020-03-08T07:58:34.148,3179.597,0.357,0.674,0.651
1583668714189,2020-03-08T07:58:34.189,3179.638,0.364,0.669,0.649
1583668714230,2020-03-08T07:58:34.230,3179.679,0.365,0.677,0.648
1583668714271,2020-03-08T07:58:34.271,3179.720,0.362,0.677,0.651
1583668714310,2020-03-08T07:58:34.310,3179.759,0.359,0.671,0.648
1583668714352,2020-03-08T07:58:34.352,3179.801,0.359,0.671,0.647
1583668714393,2020-03-08T07:58:34.393,3179.842,0.359,0.669,0.648
1583668714434,2020-03-08T07:58:34.434,3179.883,0.360,0.672,0.647
1583668714475,2020-03-08T07:58:34.475,3179.924,0.366,0.677,0.646
1583668714516,2020-03-08T07:58:34.516,3179.965,0.366,0.678,0.646
1583668714557,2020-03-08T07:58:34.557,3180.006,0.364,0.677,0.646
1583668714598,2020-03-08T07:58:34.598,3180.047,0.362,0.670,0.646
1583668714639,2020-03-08T07:58:34.639,3180.088,0.361,0.679,0.647
1583668714680,2020-03-08T07:58:34.680,3180.129,0.361,0.679,0.647
1583668714721,2020-03-08T07:58:34.721,3180.170,0.366,0.668,0.647
1583668714762,2020-03-08T07:58:34.762,3180.211,0.355,0.667,0.647
1583668714801,2020-03-08T07:58:34.801,3180.250,0.353,0.668,0.650
1583668714842,2020-03-08T07:58:34.842,3180.291,0.357,0.673,0.650
1583668714883,2020-03-08T07:58:34.883,3180.332,0.360,0.674,0.649
1583668714924,2020-03-08T07:58:34.924,3180.373,0.355,0.677,0.648
1583668714965,2020-03-08T07:58:34.965,3180.414,0.360,0.673,0.649
1583668715006,2020-03-08T07:58:35.006,3180.455,0.359,0.669,0.648
1583668715047,2020-03-08T07:58:35.047,3180.496,0.358,0.675,0.646
1583668715088,2020-03-08T07:58:35.088,3180.537,0.358,0.674,0.646
1583668715129,2020-03-08T07:58:35.129,3180.578,0.361,0.673,0.646
1583668715170,2020-03-08T07:58:35.170,3180.619,0.358,0.670,0.646
1583668715211,2020-03-08T07:58:35.211,3180.660,0.366,0.672,0.646
1583668715252,2020-03-08T07:58:35.252,3180.701,0.370,0.678,0.647
1583668715293,2020-03-08T07:58:35.293,3180.742,0.366,0.676,0.647
1583668715333,2020-03-08T07:58:35.333,3180.782,0.366,0.674,0.646
1583668715374,2020-03-08T07:58:35.374,3180.823,0.362,0.673,0.646
1583668715415,2020-03-08T07:58:35.415,3180.864,0.360,0.671,0.645
1583668715456,2020-03-08T07:58:35.456,3180.905,0.357,0.675,0.647
1583668715497,2020-03-08T07:58:35.497,3180.946,0.366,0.677,0.644
1583668715538,2020-03-08T07:58:35.538,3180.987,0.370,0.673,0.642
1583668715579,2020-03-08T07:58:35.579,3181.028,0.365,0.679,0.644
1583668715620,2020-03-08T07:58:35.620,3181.069,0.364,0.678,0.644
1583668715661,2020-03-08T07:58:35.661,3181.110,0.364,0.676,0.641
1583668715702,2020-03-08T07:58:35.702,3181.151,0.366,0.677,0.643
1583668715743,2020-03-08T07:58:35.743,3181.192,0.360,0.679,0.642
1583668715784,2020-03-08T07:58:35.784,3181.233,0.363,0.675,0.644
1583668715825,2020-03-08T07:58:35.825,3181.274,0.364,0.678,0.641
1583668715865,2020-03-08T07:58:35.865,3181.314,0.362,0.677,0.641
1583668715906,2020-03-08T07:58:35.906,3181.355,0.363,0.676,0.643
1583668715947,2020-03-08T07:58:35.947,3181.396,0.363,0.675,0.642
1583668715988,2020-03-08T07:58:35.988,3181.437,0.370,0.678,0.643
1583668716029,2020-03-08T07:58:36.029,3181.478,0.368,0.677,0.643
1583668716070,2020-03-08T07:58:36.070,3181.519,0.363,0.676,0.643
1583668716111,2020-03-08T07:58:36.111,3181.560,0.365,0.674,0.643
1583668716152,2020-03-08T07:58:36.152,3181.601,0.367,0.676,0.642
1583668716193,2020-03-08T07:58:36.193,3181.642,0.366,0.676,0.643
1583668716234,2020-03-08T07:58:36.234,3181.683,0.369,0.678,0.641
1583668716275,2020-03-08T07:58:36.275,3181.724,0.361,0.684,0.641
1583668716316,2020-03-08T07:58:36.316,3181.765,0.357,0.685,0.641
1583668716355,2020-03-08T07:58:36.355,3181.804,0.374,0.674,0.647
1583668716396,2020-03-08T07:58:36.396,3181.845,0.359,0.658,0.645
1583668716437,2020-03-08T07:58:36.437,3181.886,0.339,0.673,0.643
1583668716478,2020-03-08T07:58:36.478,3181.927,0.340,0.675,0.645
1583668716519,2020-03-08T07:58:36.519,3181.968,0.353,0.675,0.644
1583668716560,2020-03-08T07:58:36.560,3182.009,0.357,0.682,0.640
1583668716602,2020-03-08T07:58:36.602,3182.051,0.360,0.684,0.639
1583668716643,2020-03-08T07:58:36.643,3182.092,0.369,0.679,0.639
1583668716684,2020-03-08T07:58:36.684,3182.133,0.380,0.683,0.637
1583668716725,2020-03-08T07:58:36.725,3182.174,0.377,0.689,0.635
1583668716766,2020-03-08T07:58:36.766,3182.215,0.360,0.684,0.636
1583668716807,2020-03-08T07:58:36.807,3182.256,0.361,0.679,0.636
1583668716846,2020-03-08T07:58:36.846,3182.295,0.373,0.684,0.634
1583668716887,2020-03-08T07:58:36.887,3182.336,0.365,0.691,0.627
1583668716928,2020-03-08T07:58:36.928,3182.377,0.361,0.689,0.631
1583668716969,2020-03-08T07:58:36.969,3182.418,0.371,0.679,0.642
1583668717010,2020-03-08T07:58:37.010,3182.459,0.371,0.676,0.642
1583668717051,2020-03-08T07:58:37.051,3182.500,0.369,0.678,0.632
1583668717092,2020-03-08T07:58:37.092,3182.541,0.362,0.682,0.640
1583668717133,2020-03-08T07:58:37.133,3182.582,0.365,0.680,0.643
1583668717174,2020-03-08T07:58:37.174,3182.623,0.368,0.677,0.639
1583668717215,2020-03-08T07:58:37.215,3182.664,0.371,0.681,0.633
1583668717256,2020-03-08T07:58:37.256,3182.705,0.365,0.685,0.634
1583668717297,2020-03-08T07:58:37.297,3182.746,0.355,0.689,0.635
1583668717338,2020-03-08T07:58:37.338,3182.787,0.365,0.687,0.633
1583668717378,2020-03-08T07:58:37.378,3182.827,0.366,0.687,0.630
1583668717419,2020-03-08T07:58:37.419,3182.868,0.362,0.690,0.628
1583668717460,2020-03-08T07:58:37.460,3182.909,0.359,0.694,0.620
1583668717501,2020-03-08T07:58:37.501,3182.950,0.347,0.707,0.617
1583668717542,2020-03-08T07:58:37.542,3182.991,0.333,0.718,0.616
1583668717583,2020-03-08T07:58:37.583,3183.032,0.318,0.725,0.615
1583668717624,2020-03-08T07:58:37.624,3183.073,0.317,0.719,0.614
1583668717665,2020-03-08T07:58:37.665,3183.114,0.310,0.702,0.615
1583668717706,2020-03-08T07:58:37.706,3183.155,0.313,0.691,0.617
1583668717747,2020-03-08T07:58:37.747,3183.196,0.319,0.714,0.618
1583668717788,2020-03-08T07:58:37.788,3183.237,0.332,0.719,0.617
1583668717829,2020-03-08T07:58:37.829,3183.278,0.346,0.708,0.621
1583668717869,2020-03-08T07:58:37.869,3183.318,0.351,0.704,0.625
1583668717910,2020-03-08T07:58:37.910,3183.359,0.394,0.681,0.632
1583668717951,2020-03-08T07:58:37.951,3183.400,0.425,0.660,0.636
1583668717992,2020-03-08T07:58:37.992,3183.441,0.445,0.656,0.642
1583668718033,2020-03-08T07:58:38.033,3183.482,0.464,0.654,0.643
1583668718074,2020-03-08T07:58:38.074,3183.523,0.485,0.653,0.639
1583668718115,2020-03-08T07:58:38.115,3183.564,0.495,0.641,0.634
1583668718156,2020-03-08T07:58:38.156,3183.605,0.477,0.638,0.632
1583668718197,2020-03-08T07:58:38.197,3183.646,0.468,0.638,0.628
1583668718238,2020-03-08T07:58:38.238,3183.687,0.435,0.652,0.616
1583668718279,2020-03-08T07:58:38.279,3183.728,0.398,0.677,0.617
1583668718320,2020-03-08T07:58:38.320,3183.769,0.388,0.685,0.625
1583668718361,2020-03-08T07:58:38.361,3183.810,0.392,0.670,0.627
1583668718400,2020-03-08T07:58:38.400,3183.849,0.374,0.674,0.631
1583668718441,2020-03-08T07:58:38.441,3183.890,0.375,0.680,0.634
1583668718482,2020-03-08T07:58:38.482,3183.931,0.373,0.687,0.637
1583668718523,2020-03-08T07:58:38.523,3183.972,0.345,0.698,0.632
1583668718564,2020-03-08T07:58:38.564,3184.013,0.354,0.679,0.630
1583668718605,2020-03-08T07:58:38.605,3184.054,0.357,0.676,0.625
1583668718646,2020-03-08T07:58:38.646,3184.095,0.348,0.700,0.620
1583668718687,2020-03-08T07:58:38.687,3184.136,0.352,0.731,0.617
1583668718728,2020-03-08T07:58:38.728,3184.177,0.340,0.763,0.597
1583668718769,2020-03-08T07:58:38.769,3184.218,0.297,0.778,0.580
1583668718810,2020-03-08T07:58:38.810,3184.259,0.265,0.800,0.572
1583668718852,2020-03-08T07:58:38.852,3184.301,0.232,0.810,0.570
1583668718891,2020-03-08T07:58:38.891,3184.340,0.262,0.792,0.579
1583668718932,2020-03-08T07:58:38.932,3184.381,0.304,0.777,0.586
1583668718973,2020-03-08T07:58:38.973,3184.422,0.312,0.738,0.595
1583668719014,2020-03-08T07:58:39.014,3184.463,0.298,0.697,0.604
1583668719055,2020-03-08T07:58:39.055,3184.504,0.307,0.665,0.622
1583668719096,2020-03-08T07:58:39.096,3184.545,0.313,0.656,0.638
1583668719137,2020-03-08T07:58:39.137,3184.586,0.326,0.657,0.648
1583668719178,2020-03-08T07:58:39.178,3184.627,0.333,0.666,0.643
1583668719219,2020-03-08T07:58:39.219,3184.668,0.363,0.685,0.640
1583668719260,2020-03-08T07:58:39.260,3184.709,0.392,0.673,0.646
1583668719301,2020-03-08T07:58:39.301,3184.750,0.381,0.662,0.642
1583668719342,2020-03-08T07:58:39.342,3184.791,0.391,0.664,0.633
1583668719382,2020-03-08T07:58:39.382,3184.831,0.401,0.673,0.638
1583668719423,2020-03-08T07:58:39.423,3184.872,0.437,0.652,0.640
1583668719464,2020-03-08T07:58:39.464,3184.913,0.479,0.642,0.651
1583668719505,2020-03-08T07:58:39.505,3184.954,0.511,0.632,0.640
1583668719546,2020-03-08T07:58:39.546,3184.995,0.530,0.638,0.636
1583668719587,2020-03-08T07:58:39.587,3185.036,0.547,0.629,0.643
1583668719628,2020-03-08T07:58:39.628,3185.077,0.544,0.629,0.632
1583668719669,2020-03-08T07:58:39.669,3185.118,0.525,0.633,0.617
1583668719710,2020-03-08T07:58:39.710,3185.159,0.493,0.635,0.623
1583668719751,2020-03-08T07:58:39.751,3185.200,0.451,0.651,0.614
1583668719792,2020-03-08T07:58:39.792,3185.241,0.420,0.680,0.608
1583668719833,2020-03-08T07:58:39.833,3185.282,0.396,0.693,0.610
1583668719874,2020-03-08T07:58:39.874,3185.323,0.383,0.690,0.613
1583668719914,2020-03-08T07:58:39.914,3185.363,0.361,0.687,0.621
1583668719955,2020-03-08T07:58:39.955,3185.404,0.316,0.686,0.617
1583668719996,2020-03-08T07:58:39.996,3185.445,0.306,0.686,0.619
1583668720037,2020-03-08T07:58:40.037,3185.486,0.329,0.691,0.618
1583668720078,2020-03-08T07:58:40.078,3185.527,0.312,0.709,0.612
1583668720119,2020-03-08T07:58:40.119,3185.568,0.297,0.712,0.600
1583668720160,2020-03-08T07:58:40.160,3185.609,0.317,0.711,0.591
1583668720201,2020-03-08T07:58:40.201,3185.650,0.346,0.736,0.577
1583668720242,2020-03-08T07:58:40.242,3185.691,0.354,0.796,0.567
1583668720283,2020-03-08T07:58:40.283,3185.732,0.326,0.818,0.558
1583668720324,2020-03-08T07:58:40.324,3185.773,0.299,0.821,0.535
1583668720365,2020-03-08T07:58:40.365,3185.814,0.277,0.826,0.531
1583668720404,2020-03-08T07:58:40.404,3185.853,0.245,0.818,0.530
1583668720445,2020-03-08T07:58:40.445,3185.894,0.242,0.818,0.537
1583668720486,2020-03-08T07:58:40.486,3185.935,0.243,0.817,0.538
1583668720527,2020-03-08T07:58:40.527,3185.976,0.260,0.814,0.547
1583668720568,2020-03-08T07:58:40.568,3186.017,0.276,0.794,0.553
1583668720609,2020-03-08T07:58:40.609,3186.058,0.293,0.772,0.557
1583668720650,2020-03-08T07:58:40.650,3186.099,0.315,0.735,0.573
1583668720691,2020-03-08T07:58:40.691,3186.140,0.328,0.703,0.586
1583668720732,2020-03-08T07:58:40.732,3186.181,0.321,0.724,0.593
1583668720773,2020-03-08T07:58:40.773,3186.222,0.320,0.714,0.597
1583668720814,2020-03-08T07:58:40.814,3186.263,0.324,0.689,0.612
1583668720855,2020-03-08T07:58:40.855,3186.304,0.322,0.688,0.621
1583668720896,2020-03-08T07:58:40.896,3186.345,0.340,0.691,0.617
1583668720936,2020-03-08T07:58:40.936,3186.385,0.366,0.689,0.618
1583668720977,2020-03-08T07:58:40.977,3186.426,0.390,0.682,0.616
1583668721018,2020-03-08T07:58:41.018,3186.467,0.395,0.691,0.615
1583668721059,2020-03-08T07:58:41.059,3186.508,0.440,0.706,0.618
1583668721100,2020-03-08T07:58:41.100,3186.549,0.476,0.680,0.624
1583668721141,2020-03-08T07:58:41.141,3186.590,0.511,0.655,0.622
1583668721182,2020-03-08T07:58:41.182,3186.631,0.528,0.646,0.623
1583668721223,2020-03-08T07:58:41.223,3186.672,0.523,0.625,0.622
1583668721264,2020-03-08T07:58:41.264,3186.713,0.532,0.625,0.613
1583668721305,2020-03-08T07:58:41.305,3186.754,0.532,0.653,0.617
1583668721346,2020-03-08T07:58:41.346,3186.795,0.493,0.654,0.612
1583668721387,2020-03-08T07:58:41.387,3186.836,0.464,0.663,0.615
1583668721427,2020-03-08T07:58:41.427,3186.876,0.427,0.663,0.608
1583668721468,2020-03-08T07:58:41.468,3186.917,0.392,0.666,0.612
1583668721509,2020-03-08T07:58:41.509,3186.958,0.355,0.671,0.610
1583668721550,2020-03-08T07:58:41.550,3186.999,0.350,0.685,0.611
1583668721591,2020-03-08T07:58:41.591,3187.040,0.353,0.694,0.606
1583668721632,2020-03-08T07:58:41.632,3187.081,0.356,0.696,0.604
1583668721673,2020-03-08T07:58:41.673,3187.122,0.360,0.716,0.594
1583668721714,2020-03-08T07:58:41.714,3187.163,0.366,0.729,0.587
1583668721755,2020-03-08T07:58:41.755,3187.204,0.355,0.740,0.577
1583668721796,2020-03-08T07:58:41.796,3187.245,0.354,0.759,0.559
1583668721837,2020-03-08T07:58:41.837,3187.286,0.368,0.777,0.550
1583668721878,2020-03-08T07:58:41.878,3187.327,0.354,0.799,0.542
1583668721919,2020-03-08T07:58:41.919,3187.368,0.323,0.822,0.528
1583668721958,2020-03-08T07:58:41.958,3187.407,0.299,0.825,0.519
1583668721999,2020-03-08T07:58:41.999,3187.448,0.291,0.820,0.520
1583668722040,2020-03-08T07:58:42.040,3187.489,0.292,0.807,0.522
1583668722081,2020-03-08T07:58:42.081,3187.530,0.294,0.796,0.526
1583668722122,2020-03-08T07:58:42.122,3187.571,0.292,0.799,0.532
1583668722164,2020-03-08T07:58:42.164,3187.613,0.290,0.785,0.539
1583668722205,2020-03-08T07:58:42.205,3187.654,0.307,0.767,0.553
1583668722246,2020-03-08T07:58:42.246,3187.695,0.334,0.737,0.570
1583668722287,2020-03-08T07:58:42.287,3187.736,0.360,0.702,0.590
1583668722328,2020-03-08T07:58:42.328,3187.777,0.373,0.690,0.597
1583668722369,2020-03-08T07:58:42.369,3187.818,0.380,0.698,0.604
1583668722410,2020-03-08T07:58:42.410,3187.859,0.388,0.677,0.608
1583668722451,2020-03-08T07:58:42.451,3187.900,0.386,0.680,0.620
1583668722490,2020-03-08T07:58:42.490,3187.939,0.387,0.685,0.622
1583668722531,2020-03-08T07:58:42.531,3187.980,0.392,0.665,0.619
1583668722572,2020-03-08T07:58:42.572,3188.021,0.409,0.667,0.622
1583668722613,2020-03-08T07:58:42.613,3188.062,0.424,0.666,0.617
1583668722654,2020-03-08T07:58:42.654,3188.103,0.455,0.685,0.614
1583668722695,2020-03-08T07:58:42.695,3188.144,0.485,0.685,0.607
1583668722736,2020-03-08T07:58:42.736,3188.185,0.508,0.668,0.608
1583668722777,2020-03-08T07:58:42.777,3188.226,0.522,0.652,0.612
1583668722818,2020-03-08T07:58:42.818,3188.267,0.529,0.649,0.608
1583668722859,2020-03-08T07:58:42.859,3188.308,0.531,0.654,0.603
1583668722900,2020-03-08T07:58:42.900,3188.349,0.510,0.656,0.601
1583668722941,2020-03-08T07:58:42.941,3188.390,0.470,0.659,0.608
1583668722981,2020-03-08T07:58:42.981,3188.430,0.436,0.660,0.606
1583668723022,2020-03-08T07:58:43.022,3188.471,0.408,0.675,0.608
1583668723063,2020-03-08T07:58:43.063,3188.512,0.389,0.687,0.606
1583668723104,2020-03-08T07:58:43.104,3188.553,0.363,0.685,0.604
1583668723145,2020-03-08T07:58:43.145,3188.594,0.356,0.689,0.602
1583668723186,2020-03-08T07:58:43.186,3188.635,0.362,0.704,0.610
1583668723227,2020-03-08T07:58:43.227,3188.676,0.321,0.722,0.605
1583668723268,2020-03-08T07:58:43.268,3188.717,0.305,0.737,0.597
1583668723309,2020-03-08T07:58:43.309,3188.758,0.312,0.740,0.584
1583668723350,2020-03-08T07:58:43.350,3188.799,0.309,0.757,0.570
1583668723391,2020-03-08T07:58:43.391,3188.840,0.322,0.778,0.560
1583668723432,2020-03-08T07:58:43.432,3188.881,0.322,0.800,0.548
1583668723473,2020-03-08T07:58:43.473,3188.922,0.289,0.822,0.541
1583668723513,2020-03-08T07:58:43.513,3188.962,0.279,0.820,0.539
1583668723554,2020-03-08T07:58:43.554,3189.003,0.281,0.825,0.534
1583668723595,2020-03-08T07:58:43.595,3189.044,0.276,0.815,0.531
1583668723636,2020-03-08T07:58:43.636,3189.085,0.283,0.797,0.537
1583668723677,2020-03-08T07:58:43.677,3189.126,0.300,0.779,0.552
1583668723718,2020-03-08T07:58:43.718,3189.167,0.299,0.771,0.558
1583668723759,2020-03-08T07:58:43.759,3189.208,0.282,0.766,0.569
1583668723800,2020-03-08T07:58:43.800,3189.249,0.293,0.751,0.576
1583668723841,2020-03-08T07:58:43.841,3189.290,0.333,0.738,0.586
1583668723882,2020-03-08T07:58:43.882,3189.331,0.356,0.700,0.608
1583668723923,2020-03-08T07:58:43.923,3189.372,0.360,0.666,0.629
1583668723964,2020-03-08T07:58:43.964,3189.413,0.348,0.656,0.647
1583668724003,2020-03-08T07:58:44.003,3189.452,0.346,0.664,0.650
1583668724044,2020-03-08T07:58:44.044,3189.493,0.354,0.666,0.643
1583668724085,2020-03-08T07:58:44.085,3189.534,0.372,0.662,0.632
1583668724126,2020-03-08T07:58:44.126,3189.575,0.387,0.674,0.631
1583668724167,2020-03-08T07:58:44.167,3189.616,0.412,0.663,0.635
1583668724208,2020-03-08T07:58:44.208,3189.657,0.449,0.642,0.641
1583668724249,2020-03-08T07:58:44.249,3189.698,0.496,0.649,0.639
1583668724290,2020-03-08T07:58:44.290,3189.739,0.529,0.666,0.628
1583668724331,2020-03-08T07:58:44.331,3189.780,0.539,0.665,0.621
1583668724372,2020-03-08T07:58:44.372,3189.821,0.532,0.644,0.624
1583668724414,2020-03-08T07:58:44.414,3189.863,0.493,0.639,0.624
1583668724455,2020-03-08T07:58:44.455,3189.904,0.451,0.657,0.620
1583668724496,2020-03-08T07:58:44.496,3189.945,0.403,0.669,0.615
1583668724535,2020-03-08T07:58:44.535,3189.984,0.381,0.687,0.609
1583668724576,2020-03-08T07:58:44.576,3190.025,0.378,0.703,0.604
1583668724617,2020-03-08T07:58:44.617,3190.066,0.349,0.716,0.602
1583668724658,2020-03-08T07:58:44.658,3190.107,0.334,0.701,0.600
1583668724699,2020-03-08T07:58:44.699,3190.148,0.329,0.699,0.606
1583668724740,2020-03-08T07:58:44.740,3190.189,0.298,0.717,0.614
1583668724781,2020-03-08T07:58:44.781,3190.230,0.276,0.726,0.610
1583668724822,2020-03-08T07:58:44.822,3190.271,0.302,0.734,0.594
1583668724863,2020-03-08T07:58:44.863,3190.312,0.316,0.754,0.587
1583668724904,2020-03-08T07:58:44.904,3190.353,0.308,0.772,0.583
1583668724945,2020-03-08T07:58:44.945,3190.394,0.300,0.782,0.587
1583668724986,2020-03-08T07:58:44.986,3190.435,0.287,0.790,0.595
1583668725027,2020-03-08T07:58:45.027,3190.476,0.271,0.794,0.586
1583668725067,2020-03-08T07:58:45.067,3190.516,0.290,0.779,0.576
1583668725108,2020-03-08T07:58:45.108,3190.557,0.288,0.761,0.574
1583668725149,2020-03-08T07:58:45.149,3190.598,0.271,0.730,0.583
1583668725190,2020-03-08T07:58:45.190,3190.639,0.264,0.708,0.598
1583668725231,2020-03-08T07:58:45.231,3190.680,0.289,0.720,0.613
1583668725272,2020-03-08T07:58:45.272,3190.721,0.298,0.714,0.621
1583668725313,2020-03-08T07:58:45.313,3190.762,0.339,0.683,0.632
1583668725354,2020-03-08T07:58:45.354,3190.803,0.365,0.669,0.645
1583668725395,2020-03-08T07:58:45.395,3190.844,0.381,0.654,0.646
1583668725436,2020-03-08T07:58:45.436,3190.885,0.415,0.659,0.645
1583668725477,2020-03-08T07:58:45.477,3190.926,0.419,0.679,0.636
1583668725518,2020-03-08T07:58:45.518,3190.967,0.403,0.690,0.624
1583668725559,2020-03-08T07:58:45.559,3191.008,0.382,0.680,0.624
1583668725599,2020-03-08T07:58:45.599,3191.048,0.367,0.671,0.627
1583668725640,2020-03-08T07:58:45.640,3191.089,0.348,0.676,0.630
1583668725681,2020-03-08T07:58:45.681,3191.130,0.347,0.689,0.625
1583668725722,2020-03-08T07:58:45.722,3191.171,0.347,0.707,0.618
1583668725763,2020-03-08T07:58:45.763,3191.212,0.363,0.717,0.609
1583668725804,2020-03-08T07:58:45.804,3191.253,0.395,0.725,0.612
1583668725845,2020-03-08T07:58:45.845,3191.294,0.385,0.722,0.605
1583668725886,2020-03-08T07:58:45.886,3191.335,0.355,0.713,0.603
1583668725927,2020-03-08T07:58:45.927,3191.376,0.336,0.699,0.606
1583668725968,2020-03-08T07:58:45.968,3191.417,0.346,0.717,0.604
1583668726009,2020-03-08T07:58:46.009,3191.458,0.371,0.745,0.597
1583668726050,2020-03-08T07:58:46.050,3191.499,0.394,0.737,0.596
1583668726091,2020-03-08T07:58:46.091,3191.540,0.410,0.708,0.605
1583668726130,2020-03-08T07:58:46.130,3191.579,0.429,0.670,0.622
1583668726171,2020-03-08T07:58:46.171,3191.620,0.422,0.640,0.634
1583668726212,2020-03-08T07:58:46.212,3191.661,0.409,0.647,0.628
1583668726253,2020-03-08T07:58:46.253,3191.702,0.354,0.687,0.618
1583668726294,2020-03-08T07:58:46.294,3191.743,0.309,0.762,0.593
1583668726335,2020-03-08T07:58:46.335,3191.784,0.249,0.869,0.548
1583668726376,2020-03-08T07:58:46.376,3191.825,0.227,0.879,0.545
1583668726417,2020-03-08T07:58:46.417,3191.866,0.286,0.773,0.579
1583668726458,2020-03-08T07:58:46.458,3191.907,0.301,0.685,0.615
1583668726499,2020-03-08T07:58:46.499,3191.948,0.323,0.652,0.640
1583668726540,2020-03-08T07:58:46.540,3191.989,0.347,0.625,0.667
1583668726581,2020-03-08T07:58:46.581,3192.030,0.392,0.593,0.703
1583668726621,2020-03-08T07:58:46.621,3192.070,0.501,0.566,0.689
1583668726662,2020-03-08T07:58:46.662,3192.111,0.477,0.629,0.670
1583668726703,2020-03-08T07:58:46.703,3192.152,0.381,0.702,0.648
1583668726744,2020-03-08T07:58:46.744,3192.193,0.320,0.721,0.637
1583668726785,2020-03-08T07:58:46.785,3192.234,0.260,0.722,0.626
1583668726826,2020-03-08T07:58:46.826,3192.275,0.239,0.714,0.622
1583668726867,2020-03-08T07:58:46.867,3192.316,0.249,0.683,0.635
1583668726908,2020-03-08T07:58:46.908,3192.357,0.262,0.661,0.649
1583668726949,2020-03-08T07:58:46.949,3192.398,0.292,0.673,0.660
1583668726990,2020-03-08T07:58:46.990,3192.439,0.351,0.676,0.682
1583668727031,2020-03-08T07:58:47.031,3192.480,0.410,0.658,0.708
1583668727072,2020-03-08T07:58:47.072,3192.521,0.431,0.625,0.713
1583668727113,2020-03-08T07:58:47.113,3192.562,0.405,0.615,0.706
1583668727153,2020-03-08T07:58:47.153,3192.602,0.345,0.623,0.688
1583668727194,2020-03-08T07:58:47.194,3192.643,0.293,0.625,0.683
1583668727235,2020-03-08T07:58:47.235,3192.684,0.268,0.629,0.669
1583668727276,2020-03-08T07:58:47.276,3192.725,0.277,0.657,0.658
1583668727317,2020-03-08T07:58:47.317,3192.766,0.281,0.673,0.648
1583668727358,2020-03-08T07:58:47.358,3192.807,0.289,0.682,0.651
1583668727399,2020-03-08T07:58:47.399,3192.848,0.347,0.726,0.657
1583668727440,2020-03-08T07:58:47.440,3192.889,0.399,0.732,0.665
1583668727481,2020-03-08T07:58:47.481,3192.930,0.426,0.709,0.681
1583668727522,2020-03-08T07:58:47.522,3192.971,0.469,0.651,0.696
1583668727563,2020-03-08T07:58:47.563,3193.012,0.442,0.585,0.690
1583668727604,2020-03-08T07:58:47.604,3193.053,0.337,0.599,0.674
1583668727645,2020-03-08T07:58:47.645,3193.094,0.260,0.622,0.664
1583668727685,2020-03-08T07:58:47.685,3193.134,0.227,0.622,0.663
1583668727726,2020-03-08T07:58:47.726,3193.175,0.219,0.635,0.653
1583668727767,2020-03-08T07:58:47.767,3193.216,0.249,0.675,0.648
1583668727808,2020-03-08T07:58:47.808,3193.257,0.290,0.706,0.642
1583668727849,2020-03-08T07:58:47.849,3193.298,0.374,0.737,0.649
1583668727890,2020-03-08T07:58:47.890,3193.339,0.425,0.740,0.655
1583668727931,2020-03-08T07:58:47.931,3193.380,0.398,0.741,0.646
1583668727972,2020-03-08T07:58:47.972,3193.421,0.364,0.731,0.633
1583668728013,2020-03-08T07:58:48.013,3193.462,0.337,0.695,0.630
1583668728054,2020-03-08T07:58:48.054,3193.503,0.318,0.652,0.631
1583668728095,2020-03-08T07:58:48.095,3193.544,0.309,0.636,0.640
1583668728136,2020-03-08T07:58:48.136,3193.585,0.306,0.642,0.648
1583668728175,2020-03-08T07:58:48.175,3193.624,0.310,0.656,0.646
1583668728216,2020-03-08T07:58:48.216,3193.665,0.332,0.683,0.642
1583668728257,2020-03-08T07:58:48.257,3193.706,0.362,0.717,0.637
1583668728298,2020-03-08T07:58:48.298,3193.747,0.400,0.734,0.639
1583668728339,2020-03-08T07:58:48.339,3193.788,0.425,0.725,0.645
1583668728380,2020-03-08T07:58:48.380,3193.829,0.417,0.699,0.647
1583668728421,2020-03-08T07:58:48.421,3193.870,0.388,0.658,0.650
1583668728462,2020-03-08T07:58:48.462,3193.911,0.348,0.641,0.646
1583668728503,2020-03-08T07:58:48.503,3193.952,0.307,0.647,0.640
1583668728544,2020-03-08T07:58:48.544,3193.993,0.298,0.646,0.637
1583668728585,2020-03-08T07:58:48.585,3194.034,0.307,0.654,0.638
1583668728626,2020-03-08T07:58:48.626,3194.075,0.317,0.679,0.642
1583668728667,2020-03-08T07:58:48.667,3194.116,0.331,0.706,0.631
1583668728707,2020-03-08T07:58:48.707,3194.156,0.358,0.743,0.626
1583668728748,2020-03-08T07:58:48.748,3194.197,0.372,0.769,0.623
1583668728789,2020-03-08T07:58:48.789,3194.238,0.361,0.762,0.623
1583668728830,2020-03-08T07:58:48.830,3194.279,0.345,0.728,0.625
1583668728871,2020-03-08T07:58:48.871,3194.320,0.323,0.696,0.625
1583668728912,2020-03-08T07:58:48.912,3194.361,0.288,0.675,0.631
1583668728953,2020-03-08T07:58:48.953,3194.402,0.284,0.658,0.635
1583668728994,2020-03-08T07:58:48.994,3194.443,0.314,0.649,0.639
1583668729035,2020-03-08T07:58:49.035,3194.484,0.324,0.664,0.641
1583668729076,2020-03-08T07:58:49.076,3194.525,0.320,0.688,0.631
1583668729117,2020-03-08T07:58:49.117,3194.566,0.356,0.710,0.625
1583668729158,2020-03-08T07:58:49.158,3194.607,0.370,0.723,0.624
1583668729198,2020-03-08T07:58:49.198,3194.647,0.366,0.740,0.622
1583668729239,2020-03-08T07:58:49.239,3194.688,0.365,0.735,0.623
1583668729280,2020-03-08T07:58:49.280,3194.729,0.371,0.712,0.620
1583668729321,2020-03-08T07:58:49.321,3194.770,0.364,0.692,0.619
1583668729362,2020-03-08T07:58:49.362,3194.811,0.349,0.682,0.620
1583668729403,2020-03-08T07:58:49.403,3194.852,0.344,0.672,0.620
1583668729444,2020-03-08T07:58:49.444,3194.893,0.354,0.685,0.619
1583668729485,2020-03-08T07:58:49.485,3194.934,0.357,0.701,0.616
1583668729526,2020-03-08T07:58:49.526,3194.975,0.362,0.717,0.611
1583668729567,2020-03-08T07:58:49.567,3195.016,0.378,0.736,0.614
1583668729608,2020-03-08T07:58:49.608,3195.057,0.385,0.733,0.618
1583668729649,2020-03-08T07:58:49.649,3195.098,0.364,0.711,0.619
1583668729688,2020-03-08T07:58:49.688,3195.137,0.343,0.703,0.622
1583668729729,2020-03-08T07:58:49.729,3195.178,0.326,0.690,0.620
1583668729770,2020-03-08T07:58:49.770,3195.219,0.316,0.675,0.624
1583668729811,2020-03-08T07:58:49.811,3195.260,0.322,0.670,0.626
1583668729852,2020-03-08T07:58:49.852,3195.301,0.326,0.680,0.622
1583668729893,2020-03-08T07:58:49.893,3195.342,0.332,0.698,0.619
1583668729935,2020-03-08T07:58:49.935,3195.384,0.336,0.709,0.615
1583668729976,2020-03-08T07:58:49.976,3195.425,0.328,0.717,0.606
1583668730017,2020-03-08T07:58:50.017,3195.466,0.338,0.732,0.600
1583668730058,2020-03-08T07:58:50.058,3195.507,0.364,0.741,0.597
1583668730099,2020-03-08T07:58:50.099,3195.548,0.370,0.743,0.589
1583668730140,2020-03-08T07:58:50.140,3195.589,0.366,0.742,0.584
1583668730181,2020-03-08T07:58:50.181,3195.630,0.367,0.734,0.583
1583668730220,2020-03-08T07:58:50.220,3195.669,0.363,0.717,0.583
1583668730261,2020-03-08T07:58:50.261,3195.710,0.367,0.713,0.582
1583668730302,2020-03-08T07:58:50.302,3195.751,0.373,0.720,0.581
1583668730343,2020-03-08T07:58:50.343,3195.792,0.380,0.732,0.578
1583668730384,2020-03-08T07:58:50.384,3195.833,0.389,0.738,0.581
1583668730425,2020-03-08T07:58:50.425,3195.874,0.394,0.738,0.578
1583668730466,2020-03-08T07:58:50.466,3195.915,0.388,0.746,0.580
1583668730507,2020-03-08T07:58:50.507,3195.956,0.385,0.739,0.580
1583668730548,2020-03-08T07:58:50.548,3195.997,0.381,0.723,0.581
1583668730589,2020-03-08T07:58:50.589,3196.038,0.372,0.712,0.584
1583668730630,2020-03-08T07:58:50.630,3196.079,0.365,0.709,0.585
1583668730671,2020-03-08T07:58:50.671,3196.120,0.362,0.709,0.590
1583668730712,2020-03-08T07:58:50.712,3196.161,0.365,0.707,0.589
1583668730752,2020-03-08T07:58:50.752,3196.201,0.365,0.709,0.587
1583668730793,2020-03-08T07:58:50.793,3196.242,0.376,0.723,0.584
1583668730834,2020-03-08T07:58:50.834,3196.283,0.387,0.737,0.583
1583668730875,2020-03-08T07:58:50.875,3196.324,0.375,0.737,0.578
1583668730916,2020-03-08T07:58:50.916,3196.365,0.368,0.729,0.572
1583668730957,2020-03-08T07:58:50.957,3196.406,0.364,0.730,0.573
1583668730998,2020-03-08T07:58:50.998,3196.447,0.352,0.734,0.571
1583668731039,2020-03-08T07:58:51.039,3196.488,0.358,0.737,0.568
1583668731080,2020-03-08T07:58:51.080,3196.529,0.369,0.732,0.567
1583668731121,2020-03-08T07:58:51.121,3196.570,0.369,0.735,0.564
1583668731162,2020-03-08T07:58:51.162,3196.611,0.374,0.748,0.561
1583668731203,2020-03-08T07:58:51.203,3196.652,0.378,0.746,0.561
1583668731244,2020-03-08T07:58:51.244,3196.693,0.380,0.741,0.563
1583668731284,2020-03-08T07:58:51.284,3196.733,0.375,0.745,0.562
1583668731325,2020-03-08T07:58:51.325,3196.774,0.381,0.742,0.558
1583668731366,2020-03-08T07:58:51.366,3196.815,0.383,0.736,0.559
1583668731407,2020-03-08T07:58:51.407,3196.856,0.384,0.738,0.560
1583668731448,2020-03-08T07:58:51.448,3196.897,0.382,0.738,0.561
1583668731489,2020-03-08T07:58:51.489,3196.938,0.380,0.730,0.559
1583668731530,2020-03-08T07:58:51.530,3196.979,0.387,0.730,0.558
1583668731571,2020-03-08T07:58:51.571,3197.020,0.388,0.736,0.558
1583668731612,2020-03-08T07:58:51.612,3197.061,0.393,0.736,0.558
1583668731653,2020-03-08T07:58:51.653,3197.102,0.397,0.737,0.556
1583668731694,2020-03-08T07:58:51.694,3197.143,0.394,0.742,0.554
1583668731735,2020-03-08T07:58:51.735,3197.184,0.391,0.739,0.554
1583668731776,2020-03-08T07:58:51.776,3197.225,0.392,0.735,0.552
1583668731815,2020-03-08T07:58:51.815,3197.264,0.397,0.736,0.552
1583668731856,2020-03-08T07:58:51.856,3197.305,0.395,0.733,0.551
1583668731897,2020-03-08T07:58:51.897,3197.346,0.400,0.735,0.551
1583668731938,2020-03-08T07:58:51.938,3197.387,0.398,0.741,0.551
1583668731979,2020-03-08T07:58:51.979,3197.428,0.396,0.741,0.549
1583668732020,2020-03-08T07:58:52.020,3197.469,0.398,0.738,0.550
1583668732061,2020-03-08T07:58:52.061,3197.510,0.396,0.742,0.552
1583668732102,2020-03-08T07:58:52.102,3197.551,0.400,0.738,0.549
1583668732143,2020-03-08T07:58:52.143,3197.592,0.396,0.732,0.549
1583668732185,2020-03-08T07:58:52.185,3197.634,0.394,0.736,0.551
1583668732226,2020-03-08T07:58:52.226,3197.675,0.389,0.736,0.549
1583668732267,2020-03-08T07:58:52.267,3197.716,0.391,0.734,0.548
1583668732308,2020-03-08T07:58:52.308,3197.757,0.394,0.737,0.549
1583668732347,2020-03-08T07:58:52.347,3197.796,0.393,0.735,0.548
1583668732388,2020-03-08T07:58:52.388,3197.837,0.399,0.735,0.545
1583668732429,2020-03-08T07:58:52.429,3197.878,0.395,0.734,0.543
1583668732470,2020-03-08T07:58:52.470,3197.919,0.395,0.739,0.544
1583668732511,2020-03-08T07:58:52.511,3197.960,0.400,0.740,0.542
1583668732552,2020-03-08T07:58:52.552,3198.001,0.401,0.744,0.536
1583668732593,2020-03-08T07:58:52.593,3198.042,0.400,0.750,0.533
1583668732634,2020-03-08T07:58:52.634,3198.083,0.406,0.751,0.534
1583668732675,2020-03-08T07:58:52.675,3198.124,0.409,0.750,0.531
1583668732716,2020-03-08T07:58:52.716,3198.165,0.412,0.749,0.527
1583668732757,2020-03-08T07:58:52.757,3198.206,0.413,0.747,0.528
1583668732798,2020-03-08T07:58:52.798,3198.247,0.411,0.747,0.527
1583668732838,2020-03-08T07:58:52.838,3198.287,0.409,0.747,0.525
1583668732879,2020-03-08T07:58:52.879,3198.328,0.404,0.753,0.523
1583668732920,2020-03-08T07:58:52.920,3198.369,0.407,0.753,0.521
1583668732961,2020-03-08T07:58:52.961,3198.410,0.411,0.751,0.520
1583668733002,2020-03-08T07:58:53.002,3198.451,0.409,0.753,0.521
1583668733043,2020-03-08T07:58:53.043,3198.492,0.402,0.748,0.521
1583668733084,2020-03-08T07:58:53.084,3198.533,0.410,0.748,0.520
1583668733125,2020-03-08T07:58:53.125,3198.574,0.409,0.749,0.521
1583668733166,2020-03-08T07:58:53.166,3198.615,0.405,0.752,0.521
1583668733207,2020-03-08T07:58:53.207,3198.656,0.415,0.753,0.522
1583668733248,2020-03-08T07:58:53.248,3198.697,0.417,0.751,0.520
1583668733289,2020-03-08T07:58:53.289,3198.738,0.411,0.751,0.520
1583668733330,2020-03-08T07:58:53.330,3198.779,0.410,0.750,0.521
1583668733370,2020-03-08T07:58:53.370,3198.819,0.410,0.748,0.519
1583668733411,2020-03-08T07:58:53.411,3198.860,0.410,0.746,0.518
1583668733452,2020-03-08T07:58:53.452,3198.901,0.410,0.749,0.519
1583668733493,2020-03-08T07:58:53.493,3198.942,0.410,0.753,0.519
1583668733534,2020-03-08T07:58:53.534,3198.983,0.409,0.752,0.518
1583668733575,2020-03-08T07:58:53.575,3199.024,0.411,0.754,0.519
1583668733616,2020-03-08T07:58:53.616,3199.065,0.409,0.751,0.519
1583668733657,2020-03-08T07:58:53.657,3199.106,0.411,0.749,0.517
1583668733698,2020-03-08T07:58:53.698,3199.147,0.411,0.751,0.519
1583668733739,2020-03-08T07:58:53.739,3199.188,0.417,0.749,0.518
1583668733780,2020-03-08T07:58:53.780,3199.229,0.420,0.749,0.518
1583668733821,2020-03-08T07:58:53.821,3199.270,0.416,0.749,0.519
1583668733860,2020-03-08T07:58:53.860,3199.309,0.411,0.745,0.519
1583668733901,2020-03-08T07:58:53.901,3199.350,0.412,0.750,0.520
1583668733942,2020-03-08T07:58:53.942,3199.391,0.417,0.748,0.523
1583668733983,2020-03-08T07:58:53.983,3199.432,0.426,0.748,0.523
1583668734024,2020-03-08T07:58:54.024,3199.473,0.438,0.756,0.523
1583668734065,2020-03-08T07:58:54.065,3199.514,0.425,0.764,0.522
1583668734106,2020-03-08T07:58:54.106,3199.555,0.408,0.748,0.527
1583668734147,2020-03-08T07:58:54.147,3199.596,0.401,0.733,0.534
1583668734188,2020-03-08T07:58:54.188,3199.637,0.402,0.735,0.536
1583668734229,2020-03-08T07:58:54.229,3199.678,0.400,0.741,0.536
1583668734270,2020-03-08T07:58:54.270,3199.719,0.398,0.747,0.539
1583668734311,2020-03-08T07:58:54.311,3199.760,0.393,0.743,0.541
1583668734352,2020-03-08T07:58:54.352,3199.801,0.396,0.747,0.546
1583668734392,2020-03-08T07:58:54.392,3199.841,0.392,0.740,0.548
1583668734433,2020-03-08T07:58:54.433,3199.882,0.387,0.738,0.551
1583668734474,2020-03-08T07:58:54.474,3199.923,0.390,0.737,0.556
1583668734515,2020-03-08T07:58:54.515,3199.964,0.385,0.732,0.561
1583668734556,2020-03-08T07:58:54.556,3200.005,0.377,0.733,0.561
1583668734597,2020-03-08T07:58:54.597,3200.046,0.376,0.730,0.562
1583668734638,2020-03-08T07:58:54.638,3200.087,0.376,0.738,0.566
1583668734679,2020-03-08T07:58:54.679,3200.128,0.371,0.735,0.567
1583668734720,2020-03-08T07:58:54.720,3200.169,0.362,0.730,0.566
1583668734761,2020-03-08T07:58:54.761,3200.210,0.360,0.736,0.567
1583668734802,2020-03-08T07:58:54.802,3200.251,0.365,0.736,0.568
1583668734843,2020-03-08T07:58:54.843,3200.292,0.360,0.730,0.570
1583668734884,2020-03-08T07:58:54.884,3200.333,0.364,0.732,0.570
1583668734924,2020-03-08T07:58:54.924,3200.373,0.385,0.739,0.568
1583668734965,2020-03-08T07:58:54.965,3200.414,0.411,0.736,0.576
1583668735006,2020-03-08T07:58:55.006,3200.455,0.410,0.728,0.578
1583668735047,2020-03-08T07:58:55.047,3200.496,0.382,0.732,0.571
1583668735088,2020-03-08T07:58:55.088,3200.537,0.363,0.733,0.571
1583668735129,2020-03-08T07:58:55.129,3200.578,0.358,0.727,0.578
1583668735170,2020-03-08T07:58:55.170,3200.619,0.363,0.729,0.579
1583668735211,2020-03-08T07:58:55.211,3200.660,0.356,0.735,0.578
1583668735252,2020-03-08T07:58:55.252,3200.701,0.339,0.734,0.578
1583668735293,2020-03-08T07:58:55.293,3200.742,0.346,0.736,0.583
1583668735334,2020-03-08T07:58:55.334,3200.783,0.341,0.735,0.590
1583668735375,2020-03-08T07:58:55.375,3200.824,0.353,0.724,0.589
1583668735414,2020-03-08T07:58:55.414,3200.863,0.374,0.722,0.596
1583668735456,2020-03-08T07:58:55.456,3200.905,0.364,0.711,0.602
1583668735497,2020-03-08T07:58:55.497,3200.946,0.367,0.703,0.604
1583668735538,2020-03-08T07:58:55.538,3200.987,0.373,0.702,0.607
1583668735579,2020-03-08T07:58:55.579,3201.028,0.359,0.703,0.609
1583668735620,2020-03-08T07:58:55.620,3201.069,0.363,0.704,0.612
1583668735661,2020-03-08T07:58:55.661,3201.110,0.378,0.697,0.614
1583668735702,2020-03-08T07:58:55.702,3201.151,0.374,0.699,0.613
1583668735743,2020-03-08T07:58:55.743,3201.192,0.372,0.699,0.616
1583668735784,2020-03-08T07:58:55.784,3201.233,0.377,0.691,0.620
1583668735825,2020-03-08T07:58:55.825,3201.274,0.367,0.679,0.619
1583668735866,2020-03-08T07:58:55.866,3201.315,0.380,0.687,0.622
1583668735907,2020-03-08T07:58:55.907,3201.356,0.385,0.688,0.622
1583668735946,2020-03-08T07:58:55.946,3201.395,0.379,0.683,0.619
1583668735987,2020-03-08T07:58:55.987,3201.436,0.380,0.690,0.619
1583668736028,2020-03-08T07:58:56.028,3201.477,0.377,0.696,0.616
1583668736069,2020-03-08T07:58:56.069,3201.518,0.375,0.697,0.618
1583668736110,2020-03-08T07:58:56.110,3201.559,0.376,0.700,0.617
1583668736151,2020-03-08T07:58:56.151,3201.600,0.377,0.694,0.615
1583668736192,2020-03-08T07:58:56.192,3201.641,0.374,0.698,0.613
1583668736233,2020-03-08T07:58:56.233,3201.682,0.369,0.704,0.612
1583668736274,2020-03-08T07:58:56.274,3201.723,0.367,0.703,0.610
1583668736315,2020-03-08T07:58:56.315,3201.764,0.381,0.697,0.612
1583668736356,2020-03-08T07:58:56.356,3201.805,0.383,0.691,0.616
1583668736397,2020-03-08T07:58:56.397,3201.846,0.381,0.688,0.618
1583668736438,2020-03-08T07:58:56.438,3201.887,0.377,0.681,0.621
1583668736478,2020-03-08T07:58:56.478,3201.927,0.380,0.680,0.622
1583668736519,2020-03-08T07:58:56.519,3201.968,0.388,0.688,0.620
1583668736560,2020-03-08T07:58:56.560,3202.009,0.379,0.700,0.613
1583668736601,2020-03-08T07:58:56.601,3202.050,0.365,0.709,0.606
1583668736642,2020-03-08T07:58:56.642,3202.091,0.354,0.716,0.602
1583668736683,2020-03-08T07:58:56.683,3202.132,0.346,0.712,0.601
1583668736724,2020-03-08T07:58:56.724,3202.173,0.355,0.708,0.604
1583668736765,2020-03-08T07:58:56.765,3202.214,0.370,0.708,0.606
1583668736806,2020-03-08T07:58:56.806,3202.255,0.379,0.705,0.605
1583668736847,2020-03-08T07:58:56.847,3202.296,0.386,0.710,0.607
1583668736888,2020-03-08T07:58:56.888,3202.337,0.381,0.710,0.605
1583668736929,2020-03-08T07:58:56.929,3202.378,0.384,0.713,0.603
1583668736970,2020-03-08T07:58:56.970,3202.419,0.385,0.704,0.604
1583668737010,2020-03-08T07:58:57.010,3202.459,0.363,0.698,0.603
1583668737051,2020-03-08T07:58:57.051,3202.500,0.358,0.702,0.602
1583668737092,2020-03-08T07:58:57.092,3202.541,0.364,0.702,0.599
1583668737133,2020-03-08T07:58:57.133,3202.582,0.352,0.713,0.595
1583668737174,2020-03-08T07:58:57.174,3202.623,0.370,0.723,0.598
1583668737215,2020-03-08T07:58:57.215,3202.664,0.400,0.711,0.601
1583668737256,2020-03-08T07:58:57.256,3202.705,0.408,0.702,0.600
1583668737297,2020-03-08T07:58:57.297,3202.746,0.409,0.706,0.601
1583668737338,2020-03-08T07:58:57.338,3202.787,0.405,0.700,0.601
1583668737379,2020-03-08T07:58:57.379,3202.828,0.400,0.701,0.595
1583668737420,2020-03-08T07:58:57.420,3202.869,0.400,0.707,0.591
1583668737461,2020-03-08T07:58:57.461,3202.910,0.398,0.709,0.593
1583668737500,2020-03-08T07:58:57.500,3202.949,0.401,0.717,0.590
1583668737541,2020-03-08T07:58:57.541,3202.990,0.406,0.718,0.589
1583668737582,2020-03-08T07:58:57.582,3203.031,0.417,0.712,0.586
1583668737623,2020-03-08T07:58:57.623,3203.072,0.403,0.720,0.590
1583668737664,2020-03-08T07:58:57.664,3203.113,0.385,0.715,0.586
1583668737706,2020-03-08T07:58:57.706,3203.155,0.375,0.703,0.584
1583668737747,2020-03-08T07:58:57.747,3203.196,0.378,0.715,0.581
1583668737788,2020-03-08T07:58:57.788,3203.237,0.385,0.737,0.578
1583668737829,2020-03-08T07:58:57.829,3203.278,0.391,0.726,0.592
1583668737870,2020-03-08T07:58:57.870,3203.319,0.418,0.691,0.611
1583668737911,2020-03-08T07:58:57.911,3203.360,0.403,0.682,0.639
1583668737952,2020-03-08T07:58:57.952,3203.401,0.394,0.658,0.621
1583668737993,2020-03-08T07:58:57.993,3203.442,0.367,0.651,0.596
1583668738032,2020-03-08T07:58:58.032,3203.481,0.322,0.688,0.583
1583668738073,2020-03-08T07:58:58.073,3203.522,0.293,0.737,0.564
1583668738114,2020-03-08T07:58:58.114,3203.563,0.262,0.783,0.544
1583668738155,2020-03-08T07:58:58.155,3203.604,0.262,0.803,0.534
1583668738196,2020-03-08T07:58:58.196,3203.645,0.285,0.806,0.528
1583668738237,2020-03-08T07:58:58.237,3203.686,0.290,0.824,0.518
1583668738278,2020-03-08T07:58:58.278,3203.727,0.300,0.843,0.516
1583668738319,2020-03-08T07:58:58.319,3203.768,0.317,0.827,0.530
1583668738360,2020-03-08T07:58:58.360,3203.809,0.331,0.772,0.549
1583668738401,2020-03-08T07:58:58.401,3203.850,0.324,0.733,0.560
1583668738442,2020-03-08T07:58:58.442,3203.891,0.314,0.748,0.547
1583668738483,2020-03-08T07:58:58.483,3203.932,0.324,0.775,0.536
1583668738524,2020-03-08T07:58:58.524,3203.973,0.304,0.793,0.542
1583668738564,2020-03-08T07:58:58.564,3204.013,0.313,0.781,0.545
1583668738605,2020-03-08T07:58:58.605,3204.054,0.316,0.764,0.550
1583668738646,2020-03-08T07:58:58.646,3204.095,0.315,0.766,0.555
1583668738687,2020-03-08T07:58:58.687,3204.136,0.317,0.761,0.563
1583668738728,2020-03-08T07:58:58.728,3204.177,0.333,0.744,0.563
1583668738769,2020-03-08T07:58:58.769,3204.218,0.349,0.737,0.573
1583668738810,2020-03-08T07:58:58.810,3204.259,0.359,0.731,0.575
1583668738851,2020-03-08T07:58:58.851,3204.300,0.372,0.724,0.575
1583668738892,2020-03-08T07:58:58.892,3204.341,0.365,0.736,0.568
1583668738933,2020-03-08T07:58:58.933,3204.382,0.343,0.767,0.559
1583668738974,2020-03-08T07:58:58.974,3204.423,0.359,0.758,0.564
1583668739015,2020-03-08T07:58:59.015,3204.464,0.371,0.741,0.575
1583668739056,2020-03-08T07:58:59.056,3204.505,0.358,0.733,0.588
1583668739096,2020-03-08T07:58:59.096,3204.545,0.365,0.720,0.595
1583668739137,2020-03-08T07:58:59.137,3204.586,0.384,0.698,0.604
1583668739178,2020-03-08T07:58:59.178,3204.627,0.368,0.703,0.594
1583668739219,2020-03-08T07:58:59.219,3204.668,0.351,0.730,0.580
1583668739260,2020-03-08T07:58:59.260,3204.709,0.341,0.746,0.571
1583668739301,2020-03-08T07:58:59.301,3204.750,0.308,0.747,0.564
1583668739342,2020-03-08T07:58:59.342,3204.791,0.289,0.735,0.552
1583668739383,2020-03-08T07:58:59.383,3204.832,0.287,0.747,0.544
1583668739424,2020-03-08T07:58:59.424,3204.873,0.326,0.748,0.543
1583668739465,2020-03-08T07:58:59.465,3204.914,0.366,0.770,0.542
1583668739506,2020-03-08T07:58:59.506,3204.955,0.403,0.792,0.539
1583668739547,2020-03-08T07:58:59.547,3204.996,0.405,0.768,0.539
1583668739588,2020-03-08T07:58:59.588,3205.037,0.398,0.755,0.544
1583668739627,2020-03-08T07:58:59.627,3205.076,0.390,0.745,0.548
1583668739668,2020-03-08T07:58:59.668,3205.117,0.379,0.748,0.543
1583668739709,2020-03-08T07:58:59.709,3205.158,0.382,0.756,0.545
1583668739750,2020-03-08T07:58:59.750,3205.199,0.394,0.744,0.554
1583668739791,2020-03-08T07:58:59.791,3205.240,0.388,0.728,0.559
1583668739832,2020-03-08T07:58:59.832,3205.281,0.386,0.725,0.563
1583668739873,2020-03-08T07:58:59.873,3205.322,0.384,0.735,0.562
1583668739914,2020-03-08T07:58:59.914,3205.363,0.394,0.757,0.564
1583668739956,2020-03-08T07:58:59.956,3205.405,0.385,0.748,0.551
1583668739997,2020-03-08T07:58:59.997,3205.446,0.395,0.735,0.559
1583668740038,2020-03-08T07:59:00.038,3205.487,0.394,0.708,0.573
1583668740079,2020-03-08T07:59:00.079,3205.528,0.399,0.692,0.577
1583668740120,2020-03-08T07:59:00.120,3205.569,0.410,0.691,0.577
1583668740159,2020-03-08T07:59:00.159,3205.608,0.425,0.705,0.575
1583668740200,2020-03-08T07:59:00.200,3205.649,0.416,0.722,0.571
1583668740241,2020-03-08T07:59:00.241,3205.690,0.394,0.734,0.570
1583668740282,2020-03-08T07:59:00.282,3205.731,0.399,0.732,0.563
1583668740323,2020-03-08T07:59:00.323,3205.772,0.407,0.735,0.559
1583668740364,2020-03-08T07:59:00.364,3205.813,0.401,0.735,0.564
1583668740405,2020-03-08T07:59:00.405,3205.854,0.393,0.734,0.566
1583668740446,2020-03-08T07:59:00.446,3205.895,0.384,0.732,0.567
1583668740487,2020-03-08T07:59:00.487,3205.936,0.397,0.727,0.568
1583668740528,2020-03-08T07:59:00.528,3205.977,0.402,0.728,0.570
1583668740569,2020-03-08T07:59:00.569,3206.018,0.383,0.731,0.571
1583668740610,2020-03-08T07:59:00.610,3206.059,0.368,0.742,0.573
1583668740651,2020-03-08T07:59:00.651,3206.100,0.367,0.735,0.574
1583668740691,2020-03-08T07:59:00.691,3206.140,0.368,0.734,0.578
1583668740732,2020-03-08T07:59:00.732,3206.181,0.378,0.735,0.579
1583668740773,2020-03-08T07:59:00.773,3206.222,0.384,0.732,0.581
1583668740814,2020-03-08T07:59:00.814,3206.263,0.381,0.737,0.584
1583668740855,2020-03-08T07:59:00.855,3206.304,0.372,0.733,0.586
1583668740896,2020-03-08T07:59:00.896,3206.345,0.388,0.720,0.592
1583668740937,2020-03-08T07:59:00.937,3206.386,0.395,0.719,0.598
1583668740978,2020-03-08T07:59:00.978,3206.427,0.382,0.717,0.609
1583668741019,2020-03-08T07:59:01.019,3206.468,0.363,0.700,0.625
1583668741060,2020-03-08T07:59:01.060,3206.509,0.315,0.688,0.649
1583668741101,2020-03-08T07:59:01.101,3206.550,0.269,0.668,0.679
1583668741142,2020-03-08T07:59:01.142,3206.591,0.257,0.624,0.685
1583668741183,2020-03-08T07:59:01.183,3206.632,0.286,0.584,0.706
1583668741223,2020-03-08T07:59:01.223,3206.672,0.322,0.581,0.707
1583668741264,2020-03-08T07:59:01.264,3206.713,0.305,0.604,0.692
1583668741305,2020-03-08T07:59:01.305,3206.754,0.257,0.642,0.673
1583668741346,2020-03-08T07:59:01.346,3206.795,0.237,0.678,0.660
1583668741387,2020-03-08T07:59:01.387,3206.836,0.243,0.701,0.672
1583668741428,2020-03-08T07:59:01.428,3206.877,0.267,0.695,0.672
1583668741469,2020-03-08T07:59:01.469,3206.918,0.261,0.713,0.666
1583668741510,2020-03-08T07:59:01.510,3206.959,0.251,0.705,0.661
1583668741551,2020-03-08T07:59:01.551,3207.000,0.269,0.674,0.654
1583668741592,2020-03-08T07:59:01.592,3207.041,0.276,0.660,0.655
1583668741633,2020-03-08T07:59:01.633,3207.082,0.273,0.677,0.653
1583668741674,2020-03-08T07:59:01.674,3207.123,0.299,0.679,0.646
1583668741715,2020-03-08T07:59:01.715,3207.164,0.320,0.683,0.640
1583668741754,2020-03-08T07:59:01.754,3207.203,0.339,0.690,0.632
1583668741795,2020-03-08T07:59:01.795,3207.244,0.334,0.706,0.617
1583668741836,2020-03-08T07:59:01.836,3207.285,0.336,0.714,0.603
1583668741877,2020-03-08T07:59:01.877,3207.326,0.379,0.723,0.594
1583668741918,2020-03-08T07:59:01.918,3207.367,0.409,0.726,0.586
1583668741959,2020-03-08T07:59:01.959,3207.408,0.391,0.746,0.582
1583668742000,2020-03-08T07:59:02.000,3207.449,0.413,0.754,0.597
1583668742041,2020-03-08T07:59:02.041,3207.490,0.473,0.685,0.604
1583668742082,2020-03-08T07:59:02.082,3207.531,0.455,0.649,0.613
1583668742123,2020-03-08T07:59:02.123,3207.572,0.420,0.693,0.608
1583668742164,2020-03-08T07:59:02.164,3207.613,0.418,0.717,0.597
1583668742206,2020-03-08T07:59:02.206,3207.655,0.393,0.721,0.591
1583668742247,2020-03-08T07:59:02.247,3207.696,0.363,0.711,0.580
1583668742286,2020-03-08T07:59:02.286,3207.735,0.373,0.704,0.571
1583668742327,2020-03-08T07:59:02.327,3207.776,0.409,0.725,0.554
1583668742368,2020-03-08T07:59:02.368,3207.817,0.464,0.742,0.558
1583668742409,2020-03-08T07:59:02.409,3207.858,0.491,0.746,0.577
1583668742450,2020-03-08T07:59:02.450,3207.899,0.482,0.730,0.597
1583668742491,2020-03-08T07:59:02.491,3207.940,0.438,0.724,0.599
1583668742532,2020-03-08T07:59:02.532,3207.981,0.401,0.702,0.598
1583668742573,2020-03-08T07:59:02.573,3208.022,0.387,0.687,0.596
1583668742614,2020-03-08T07:59:02.614,3208.063,0.379,0.709,0.604
1583668742655,2020-03-08T07:59:02.655,3208.104,0.356,0.679,0.607
1583668742696,2020-03-08T07:59:02.696,3208.145,0.355,0.678,0.607
1583668742737,2020-03-08T07:59:02.737,3208.186,0.352,0.680,0.605
1583668742778,2020-03-08T07:59:02.778,3208.227,0.367,0.682,0.607
1583668742818,2020-03-08T07:59:02.818,3208.267,0.382,0.697,0.609
1583668742859,2020-03-08T07:59:02.859,3208.308,0.396,0.707,0.604
1583668742900,2020-03-08T07:59:02.900,3208.349,0.394,0.718,0.591
1583668742941,2020-03-08T07:59:02.941,3208.390,0.407,0.724,0.590
1583668742982,2020-03-08T07:59:02.982,3208.431,0.410,0.717,0.596
1583668743023,2020-03-08T07:59:03.023,3208.472,0.395,0.706,0.600
1583668743064,2020-03-08T07:59:03.064,3208.513,0.389,0.708,0.598
1583668743105,2020-03-08T07:59:03.105,3208.554,0.387,0.704,0.599
1583668743146,2020-03-08T07:59:03.146,3208.595,0.393,0.700,0.604
1583668743187,2020-03-08T07:59:03.187,3208.636,0.394,0.701,0.607
1583668743228,2020-03-08T07:59:03.228,3208.677,0.387,0.689,0.607
1583668743269,2020-03-08T07:59:03.269,3208.718,0.389,0.685,0.607
1583668743310,2020-03-08T07:59:03.310,3208.759,0.392,0.690,0.608
1583668743350,2020-03-08T07:59:03.350,3208.799,0.402,0.691,0.606
1583668743391,2020-03-08T07:59:03.391,3208.840,0.411,0.701,0.606
1583668743432,2020-03-08T07:59:03.432,3208.881,0.409,0.710,0.604
1583668743473,2020-03-08T07:59:03.473,3208.922,0.401,0.707,0.604
1583668743514,2020-03-08T07:59:03.514,3208.963,0.386,0.691,0.607
1583668743555,2020-03-08T07:59:03.555,3209.004,0.374,0.683,0.605
1583668743596,2020-03-08T07:59:03.596,3209.045,0.373,0.693,0.605
1583668743637,2020-03-08T07:59:03.637,3209.086,0.354,0.695,0.603
1583668743678,2020-03-08T07:59:03.678,3209.127,0.352,0.703,0.600
1583668743719,2020-03-08T07:59:03.719,3209.168,0.378,0.698,0.600
1583668743760,2020-03-08T07:59:03.760,3209.209,0.395,0.696,0.598
1583668743801,2020-03-08T07:59:03.801,3209.250,0.417,0.708,0.596
1583668743842,2020-03-08T07:59:03.842,3209.291,0.445,0.711,0.596
1583668743881,2020-03-08T07:59:03.881,3209.330,0.461,0.714,0.596
1583668743922,2020-03-08T07:59:03.922,3209.371,0.474,0.710,0.599
1583668743963,2020-03-08T07:59:03.963,3209.412,0.453,0.684,0.603
1583668744004,2020-03-08T07:59:04.004,3209.453,0.421,0.668,0.610
1583668744045,2020-03-08T07:59:04.045,3209.494,0.415,0.666,0.613
1583668744086,2020-03-08T07:59:04.086,3209.535,0.401,0.652,0.621
1583668744127,2020-03-08T07:59:04.127,3209.576,0.373,0.632,0.627
1583668744168,2020-03-08T07:59:04.168,3209.617,0.386,0.640,0.627
1583668744209,2020-03-08T07:59:04.209,3209.658,0.415,0.672,0.619
1583668744250,2020-03-08T07:59:04.250,3209.699,0.418,0.696,0.604
1583668744291,2020-03-08T07:59:04.291,3209.740,0.400,0.726,0.596
1583668744332,2020-03-08T07:59:04.332,3209.781,0.402,0.767,0.563
1583668744373,2020-03-08T07:59:04.373,3209.822,0.429,0.803,0.537
1583668744413,2020-03-08T07:59:04.413,3209.862,0.394,0.780,0.540
1583668744454,2020-03-08T07:59:04.454,3209.903,0.356,0.772,0.548
1583668744495,2020-03-08T07:59:04.495,3209.944,0.327,0.766,0.564
1583668744536,2020-03-08T07:59:04.536,3209.985,0.266,0.755,0.553
1583668744577,2020-03-08T07:59:04.577,3210.026,0.221,0.783,0.547
1583668744618,2020-03-08T07:59:04.618,3210.067,0.223,0.782,0.569
1583668744659,2020-03-08T07:59:04.659,3210.108,0.248,0.717,0.607
1583668744700,2020-03-08T07:59:04.700,3210.149,0.239,0.682,0.620
1583668744741,2020-03-08T07:59:04.741,3210.190,0.281,0.686,0.623
1583668744782,2020-03-08T07:59:04.782,3210.231,0.351,0.668,0.616
1583668744823,2020-03-08T07:59:04.823,3210.272,0.393,0.691,0.605
1583668744864,2020-03-08T07:59:04.864,3210.313,0.443,0.734,0.587
1583668744905,2020-03-08T07:59:04.905,3210.354,0.491,0.739,0.571
1583668744945,2020-03-08T07:59:04.945,3210.394,0.489,0.736,0.569
1583668744986,2020-03-08T07:59:04.986,3210.435,0.437,0.715,0.581
1583668745027,2020-03-08T07:59:05.027,3210.476,0.396,0.692,0.605
1583668745068,2020-03-08T07:59:05.068,3210.517,0.359,0.679,0.619
1583668745109,2020-03-08T07:59:05.109,3210.558,0.317,0.661,0.621
1583668745150,2020-03-08T07:59:05.150,3210.599,0.318,0.648,0.618
1583668745191,2020-03-08T07:59:05.191,3210.640,0.345,0.647,0.619
1583668745232,2020-03-08T07:59:05.232,3210.681,0.359,0.655,0.614
1583668745273,2020-03-08T07:59:05.273,3210.722,0.415,0.686,0.597
1583668745314,2020-03-08T07:59:05.314,3210.763,0.461,0.739,0.567
1583668745355,2020-03-08T07:59:05.355,3210.804,0.485,0.776,0.556
1583668745396,2020-03-08T07:59:05.396,3210.845,0.492,0.778,0.555
1583668745437,2020-03-08T07:59:05.437,3210.886,0.463,0.766,0.563
1583668745477,2020-03-08T07:59:05.477,3210.926,0.444,0.732,0.573
1583668745518,2020-03-08T07:59:05.518,3210.967,0.403,0.695,0.583
1583668745559,2020-03-08T07:59:05.559,3211.008,0.374,0.667,0.601
1583668745600,2020-03-08T07:59:05.600,3211.049,0.375,0.654,0.610
1583668745641,2020-03-08T07:59:05.641,3211.090,0.350,0.652,0.608
1583668745682,2020-03-08T07:59:05.682,3211.131,0.352,0.654,0.608
1583668745723,2020-03-08T07:59:05.723,3211.172,0.375,0.666,0.599
1583668745764,2020-03-08T07:59:05.764,3211.213,0.409,0.695,0.590
1583668745805,2020-03-08T07:59:05.805,3211.254,0.443,0.729,0.584
1583668745846,2020-03-08T07:59:05.846,3211.295,0.455,0.721,0.574
1583668745887,2020-03-08T07:59:05.887,3211.336,0.453,0.713,0.569
1583668745928,2020-03-08T07:59:05.928,3211.377,0.432,0.730,0.557
1583668745969,2020-03-08T07:59:05.969,3211.418,0.432,0.737,0.574
1583668746008,2020-03-08T07:59:06.008,3211.457,0.415,0.687,0.572
1583668746049,2020-03-08T07:59:06.049,3211.498,0.408,0.688,0.580
1583668746090,2020-03-08T07:59:06.090,3211.539,0.410,0.689,0.564
1583668746131,2020-03-08T07:59:06.131,3211.580,0.401,0.733,0.556
1583668746172,2020-03-08T07:59:06.172,3211.621,0.406,0.746,0.552
1583668746213,2020-03-08T07:59:06.213,3211.662,0.418,0.750,0.543
1583668746254,2020-03-08T07:59:06.254,3211.703,0.430,0.751,0.557
1583668746295,2020-03-08T07:59:06.295,3211.744,0.453,0.733,0.565
1583668746336,2020-03-08T07:59:06.336,3211.785,0.441,0.712,0.565
1583668746377,2020-03-08T07:59:06.377,3211.826,0.449,0.717,0.570
1583668746418,2020-03-08T07:59:06.418,3211.867,0.458,0.701,0.579
1583668746459,2020-03-08T07:59:06.459,3211.908,0.457,0.693,0.586
1583668746499,2020-03-08T07:59:06.499,3211.948,0.447,0.678,0.590
1583668746540,2020-03-08T07:59:06.540,3211.989,0.453,0.679,0.587
1583668746581,2020-03-08T07:59:06.581,3212.030,0.453,0.682,0.592
1583668746622,2020-03-08T07:59:06.622,3212.071,0.407,0.684,0.594
1583668746663,2020-03-08T07:59:06.663,3212.112,0.375,0.694,0.592
1583668746704,2020-03-08T07:59:06.704,3212.153,0.363,0.704,0.594
1583668746745,2020-03-08T07:59:06.745,3212.194,0.357,0.699,0.595
1583668746786,2020-03-08T07:59:06.786,3212.235,0.366,0.705,0.595
1583668746827,2020-03-08T07:59:06.827,3212.276,0.377,0.702,0.596
1583668746868,2020-03-08T07:59:06.868,3212.317,0.387,0.700,0.593
1583668746909,2020-03-08T07:59:06.909,3212.358,0.391,0.703,0.589
1583668746950,2020-03-08T07:59:06.950,3212.399,0.397,0.710,0.586
1583668746991,2020-03-08T07:59:06.991,3212.440,0.414,0.712,0.584
1583668747031,2020-03-08T07:59:07.031,3212.480,0.415,0.716,0.582
1583668747072,2020-03-08T07:59:07.072,3212.521,0.410,0.720,0.583
1583668747113,2020-03-08T07:59:07.113,3212.562,0.408,0.712,0.585
1583668747154,2020-03-08T07:59:07.154,3212.603,0.401,0.706,0.587
1583668747195,2020-03-08T07:59:07.195,3212.644,0.400,0.704,0.594
1583668747236,2020-03-08T07:59:07.236,3212.685,0.402,0.697,0.589
1583668747277,2020-03-08T07:59:07.277,3212.726,0.402,0.699,0.585
1583668747318,2020-03-08T07:59:07.318,3212.767,0.407,0.705,0.584
1583668747359,2020-03-08T07:59:07.359,3212.808,0.407,0.701,0.587
1583668747400,2020-03-08T07:59:07.400,3212.849,0.407,0.697,0.592
1583668747441,2020-03-08T07:59:07.441,3212.890,0.408,0.697,0.589
1583668747482,2020-03-08T07:59:07.482,3212.931,0.410,0.700,0.587
1583668747521,2020-03-08T07:59:07.521,3212.970,0.424,0.697,0.586
1583668747562,2020-03-08T07:59:07.562,3213.011,0.425,0.708,0.583
1583668747603,2020-03-08T07:59:07.603,3213.052,0.422,0.711,0.581
1583668747644,2020-03-08T07:59:07.644,3213.093,0.420,0.712,0.581
1583668747685,2020-03-08T07:59:07.685,3213.134,0.415,0.710,0.582
1583668747727,2020-03-08T07:59:07.727,3213.176,0.407,0.705,0.583
1583668747768,2020-03-08T07:59:07.768,3213.217,0.410,0.707,0.582
1583668747809,2020-03-08T07:59:07.809,3213.258,0.409,0.702,0.586
1583668747850,2020-03-08T07:59:07.850,3213.299,0.410,0.701,0.584
1583668747891,2020-03-08T07:59:07.891,3213.340,0.408,0.705,0.589
1583668747932,2020-03-08T07:59:07.932,3213.381,0.408,0.704,0.588
1583668747973,2020-03-08T07:59:07.973,3213.422,0.413,0.697,0.584
1583668748012,2020-03-08T07:59:08.012,3213.461,0.414,0.703,0.582
1583668748053,2020-03-08T07:59:08.053,3213.502,0.413,0.708,0.583
1583668748094,2020-03-08T07:59:08.094,3213.543,0.409,0.705,0.582
1583668748135,2020-03-08T07:59:08.135,3213.584,0.410,0.706,0.582
1583668748176,2020-03-08T07:59:08.176,3213.625,0.408,0.709,0.583
1583668748217,2020-03-08T07:59:08.217,3213.666,0.411,0.706,0.586
1583668748258,2020-03-08T07:59:08.258,3213.707,0.413,0.703,0.584
1583668748299,2020-03-08T07:59:08.299,3213.748,0.415,0.705,0.582
1583668748340,2020-03-08T07:59:08.340,3213.789,0.411,0.705,0.582
1583668748381,2020-03-08T07:59:08.381,3213.830,0.414,0.700,0.582
1583668748422,2020-03-08T07:59:08.422,3213.871,0.417,0.700,0.583
1583668748463,2020-03-08T07:59:08.463,3213.912,0.415,0.701,0.583
1583668748504,2020-03-08T07:59:08.504,3213.953,0.414,0.707,0.583
1583668748544,2020-03-08T07:59:08.544,3213.993,0.412,0.709,0.584
1583668748585,2020-03-08T07:59:08.585,3214.034,0.414,0.708,0.582
1583668748626,2020-03-08T07:59:08.626,3214.075,0.409,0.709,0.585
1583668748667,2020-03-08T07:59:08.667,3214.116,0.407,0.706,0.585
1583668748708,2020-03-08T07:59:08.708,3214.157,0.413,0.704,0.584
1583668748749,2020-03-08T07:59:08.749,3214.198,0.411,0.702,0.584
1583668748790,2020-03-08T07:59:08.790,3214.239,0.405,0.700,0.585
1583668748831,2020-03-08T07:59:08.831,3214.280,0.410,0.703,0.587
1583668748872,2020-03-08T07:59:08.872,3214.321,0.413,0.701,0.587
1583668748913,2020-03-08T07:59:08.913,3214.362,0.408,0.700,0.588
1583668748954,2020-03-08T07:59:08.954,3214.403,0.411,0.701,0.589
1583668748995,2020-03-08T07:59:08.995,3214.444,0.408,0.702,0.589
1583668749035,2020-03-08T07:59:09.035,3214.484,0.408,0.703,0.587
1583668749076,2020-03-08T07:59:09.076,3214.525,0.408,0.700,0.588
1583668749117,2020-03-08T07:59:09.117,3214.566,0.406,0.703,0.587
1583668749158,2020-03-08T07:59:09.158,3214.607,0.412,0.707,0.588
1583668749199,2020-03-08T07:59:09.199,3214.648,0.410,0.701,0.589
1583668749240,2020-03-08T07:59:09.240,3214.689,0.411,0.698,0.588
1583668749281,2020-03-08T07:59:09.281,3214.730,0.411,0.704,0.588
1583668749322,2020-03-08T07:59:09.322,3214.771,0.407,0.703,0.586
1583668749363,2020-03-08T07:59:09.363,3214.812,0.410,0.701,0.587
1583668749404,2020-03-08T07:59:09.404,3214.853,0.410,0.706,0.592
1583668749445,2020-03-08T07:59:09.445,3214.894,0.411,0.702,0.590
1583668749486,2020-03-08T07:59:09.486,3214.935,0.410,0.700,0.586
1583668749527,2020-03-08T07:59:09.527,3214.976,0.405,0.700,0.586
1583668749566,2020-03-08T07:59:09.566,3215.015,0.404,0.701,0.587
1583668749607,2020-03-08T07:59:09.607,3215.056,0.410,0.703,0.586
1583668749648,2020-03-08T07:59:09.648,3215.097,0.411,0.706,0.585
1583668749689,2020-03-08T07:59:09.689,3215.138,0.406,0.705,0.586
1583668749730,2020-03-08T07:59:09.730,3215.179,0.410,0.706,0.588
1583668749771,2020-03-08T07:59:09.771,3215.220,0.410,0.707,0.586
1583668749812,2020-03-08T07:59:09.812,3215.261,0.409,0.704,0.584
1583668749853,2020-03-08T07:59:09.853,3215.302,0.408,0.701,0.585
1583668749894,2020-03-08T07:59:09.894,3215.343,0.407,0.705,0.587
1583668749935,2020-03-08T07:59:09.935,3215.384,0.407,0.704,0.588
1583668749977,2020-03-08T07:59:09.977,3215.426,0.409,0.705,0.587
1583668750018,2020-03-08T07:59:10.018,3215.467,0.407,0.706,0.587
1583668750057,2020-03-08T07:59:10.057,3215.506,0.406,0.705,0.585
1583668750098,2020-03-08T07:59:10.098,3215.547,0.409,0.703,0.585
1583668750139,2020-03-08T07:59:10.139,3215.588,0.405,0.702,0.592
1583668750180,2020-03-08T07:59:10.180,3215.629,0.406,0.703,0.589
1583668750221,2020-03-08T07:59:10.221,3215.670,0.405,0.703,0.585
1583668750262,2020-03-08T07:59:10.262,3215.711,0.403,0.704,0.583
1583668750303,2020-03-08T07:59:10.303,3215.752,0.408,0.705,0.585
1583668750344,2020-03-08T07:59:10.344,3215.793,0.410,0.707,0.583
1583668750385,2020-03-08T07:59:10.385,3215.834,0.413,0.706,0.583
1583668750426,2020-03-08T07:59:10.426,3215.875,0.411,0.708,0.585
1583668750467,2020-03-08T07:59:10.467,3215.916,0.414,0.704,0.586
1583668750508,2020-03-08T07:59:10.508,3215.957,0.414,0.707,0.584
1583668750549,2020-03-08T07:59:10.549,3215.998,0.410,0.706,0.583
1583668750589,2020-03-08T07:59:10.589,3216.038,0.413,0.705,0.581
1583668750630,2020-03-08T07:59:10.630,3216.079,0.414,0.707,0.582
1583668750671,2020-03-08T07:59:10.671,3216.120,0.414,0.707,0.583
1583668750712,2020-03-08T07:59:10.712,3216.161,0.415,0.709,0.584
1583668750753,2020-03-08T07:59:10.753,3216.202,0.412,0.703,0.584
1583668750794,2020-03-08T07:59:10.794,3216.243,0.414,0.703,0.583
1583668750835,2020-03-08T07:59:10.835,3216.284,0.411,0.703,0.582
1583668750876,2020-03-08T07:59:10.876,3216.325,0.411,0.703,0.583
1583668750917,2020-03-08T07:59:10.917,3216.366,0.415,0.708,0.584
1583668750958,2020-03-08T07:59:10.958,3216.407,0.415,0.701,0.583
1583668750999,2020-03-08T07:59:10.999,3216.448,0.413,0.704,0.581
1583668751040,2020-03-08T07:59:11.040,3216.489,0.414,0.701,0.581
1583668751080,2020-03-08T07:59:11.080,3216.529,0.413,0.705,0.582
1583668751121,2020-03-08T07:59:11.121,3216.570,0.414,0.704,0.582
1583668751162,2020-03-08T07:59:11.162,3216.611,0.416,0.702,0.582
1583668751203,2020-03-08T07:59:11.203,3216.652,0.413,0.705,0.582
1583668751244,2020-03-08T07:59:11.244,3216.693,0.418,0.707,0.583
1583668751285,2020-03-08T07:59:11.285,3216.734,0.420,0.709,0.579
1583668751326,2020-03-08T07:59:11.326,3216.775,0.417,0.707,0.576
1583668751367,2020-03-08T07:59:11.367,3216.816,0.418,0.708,0.579
1583668751408,2020-03-08T07:59:11.408,3216.857,0.421,0.708,0.579
1583668751449,2020-03-08T07:59:11.449,3216.898,0.422,0.706,0.579
1583668751490,2020-03-08T07:59:11.490,3216.939,0.421,0.706,0.583
1583668751531,2020-03-08T07:59:11.531,3216.980,0.420,0.704,0.582
1583668751572,2020-03-08T07:59:11.572,3217.021,0.418,0.700,0.581
1583668751611,2020-03-08T07:59:11.611,3217.060,0.415,0.703,0.579
1583668751652,2020-03-08T07:59:11.652,3217.101,0.418,0.704,0.581
1583668751693,2020-03-08T07:59:11.693,3217.142,0.414,0.706,0.584
1583668751734,2020-03-08T07:59:11.734,3217.183,0.421,0.703,0.583
1583668751775,2020-03-08T07:59:11.775,3217.224,0.421,0.706,0.579
1583668751816,2020-03-08T07:59:11.816,3217.265,0.417,0.704,0.581
1583668751857,2020-03-08T07:59:11.857,3217.306,0.411,0.697,0.582
1583668751898,2020-03-08T07:59:11.898,3217.347,0.412,0.702,0.580
1583668751939,2020-03-08T07:59:11.939,3217.388,0.419,0.702,0.581
1583668751980,2020-03-08T07:59:11.980,3217.429,0.417,0.705,0.582
1583668752021,2020-03-08T07:59:12.021,3217.470,0.421,0.708,0.581
1583668752062,2020-03-08T07:59:12.062,3217.511,0.418,0.706,0.580
1583668752102,2020-03-08T07:59:12.102,3217.551,0.416,0.707,0.578
1583668752143,2020-03-08T07:59:12.143,3217.592,0.419,0.706,0.580
1583668752184,2020-03-08T07:59:12.184,3217.633,0.420,0.705,0.580
1583668752225,2020-03-08T07:59:12.225,3217.674,0.418,0.703,0.581
1583668752266,2020-03-08T07:59:12.266,3217.715,0.417,0.704,0.583
1583668752307,2020-03-08T07:59:12.307,3217.756,0.416,0.704,0.583
1583668752348,2020-03-08T07:59:12.348,3217.797,0.417,0.701,0.582
1583668752389,2020-03-08T07:59:12.389,3217.838,0.413,0.703,0.581
1583668752430,2020-03-08T07:59:12.430,3217.879,0.413,0.701,0.579
1583668752471,2020-03-08T07:59:12.471,3217.920,0.416,0.704,0.583
1583668752512,2020-03-08T07:59:12.512,3217.961,0.417,0.706,0.585
1583668752553,2020-03-08T07:59:12.553,3218.002,0.419,0.702,0.583
1583668752594,2020-03-08T07:59:12.594,3218.043,0.417,0.708,0.581
1583668752634,2020-03-08T07:59:12.634,3218.083,0.416,0.706,0.580
1583668752675,2020-03-08T07:59:12.675,3218.124,0.414,0.703,0.579
1583668752716,2020-03-08T07:59:12.716,3218.165,0.416,0.706,0.577
1583668752757,2020-03-08T07:59:12.757,3218.206,0.411,0.711,0.579
1583668752798,2020-03-08T07:59:12.798,3218.247,0.408,0.708,0.580
1583668752839,2020-03-08T07:59:12.839,3218.288,0.418,0.706,0.579
1583668752880,2020-03-08T07:59:12.880,3218.329,0.419,0.703,0.574
1583668752921,2020-03-08T07:59:12.921,3218.370,0.426,0.706,0.577
1583668752962,2020-03-08T07:59:12.962,3218.411,0.428,0.706,0.578
1583668753003,2020-03-08T07:59:13.003,3218.452,0.430,0.700,0.579
1583668753044,2020-03-08T07:59:13.044,3218.493,0.432,0.697,0.582
1583668753085,2020-03-08T07:59:13.085,3218.534,0.427,0.696,0.582
1583668753124,2020-03-08T07:59:13.124,3218.573,0.426,0.696,0.581
1583668753165,2020-03-08T07:59:13.165,3218.614,0.423,0.699,0.581
1583668753206,2020-03-08T07:59:13.206,3218.655,0.422,0.701,0.578
1583668753247,2020-03-08T07:59:13.247,3218.696,0.424,0.699,0.580
1583668753289,2020-03-08T07:59:13.289,3218.738,0.419,0.706,0.585
1583668753330,2020-03-08T07:59:13.330,3218.779,0.424,0.706,0.582
1583668753371,2020-03-08T07:59:13.371,3218.820,0.421,0.700,0.576
1583668753412,2020-03-08T07:59:13.412,3218.861,0.414,0.705,0.575
1583668753453,2020-03-08T07:59:13.453,3218.902,0.415,0.702,0.578
1583668753494,2020-03-08T07:59:13.494,3218.943,0.423,0.705,0.576
1583668753535,2020-03-08T07:59:13.535,3218.984,0.424,0.708,0.577
1583668753576,2020-03-08T07:59:13.576,3219.025,0.419,0.708,0.579
1583668753617,2020-03-08T07:59:13.617,3219.066,0.418,0.707,0.580
1583668753656,2020-03-08T07:59:13.656,3219.105,0.418,0.708,0.577
1583668753697,2020-03-08T07:59:13.697,3219.146,0.419,0.704,0.576
1583668753738,2020-03-08T07:59:13.738,3219.187,0.418,0.704,0.578
1583668753779,2020-03-08T07:59:13.779,3219.228,0.420,0.705,0.579
1583668753820,2020-03-08T07:59:13.820,3219.269,0.419,0.705,0.580
1583668753861,2020-03-08T07:59:13.861,3219.310,0.418,0.705,0.581
1583668753902,2020-03-08T07:59:13.902,3219.351,0.419,0.703,0.581
1583668753943,2020-03-08T07:59:13.943,3219.392,0.416,0.701,0.579
1583668753984,2020-03-08T07:59:13.984,3219.433,0.415,0.697,0.579
1583668754025,2020-03-08T07:59:14.025,3219.474,0.414,0.697,0.583
1583668754066,2020-03-08T07:59:14.066,3219.515,0.413,0.704,0.586
1583668754107,2020-03-08T07:59:14.107,3219.556,0.415,0.704,0.580
1583668754147,2020-03-08T07:59:14.147,3219.596,0.400,0.719,0.573
1583668754188,2020-03-08T07:59:14.188,3219.637,0.405,0.739,0.571
1583668754229,2020-03-08T07:59:14.229,3219.678,0.389,0.759,0.553
1583668754270,2020-03-08T07:59:14.270,3219.719,0.365,0.783,0.533
1583668754311,2020-03-08T07:59:14.311,3219.760,0.363,0.803,0.529
1583668754352,2020-03-08T07:59:14.352,3219.801,0.364,0.770,0.539
1583668754393,2020-03-08T07:59:14.393,3219.842,0.370,0.726,0.544
1583668754434,2020-03-08T07:59:14.434,3219.883,0.380,0.733,0.556
1583668754475,2020-03-08T07:59:14.475,3219.924,0.377,0.733,0.564
1583668754516,2020-03-08T07:59:14.516,3219.965,0.377,0.717,0.572
1583668754557,2020-03-08T07:59:14.557,3220.006,0.389,0.729,0.579
1583668754598,2020-03-08T07:59:14.598,3220.047,0.384,0.729,0.578
1583668754639,2020-03-08T07:59:14.639,3220.088,0.395,0.667,0.578
1583668754679,2020-03-08T07:59:14.679,3220.128,0.416,0.666,0.579
1583668754720,2020-03-08T07:59:14.720,3220.169,0.383,0.693,0.553
1583668754761,2020-03-08T07:59:14.761,3220.210,0.408,0.745,0.546
1583668754802,2020-03-08T07:59:14.802,3220.251,0.412,0.784,0.566
1583668754843,2020-03-08T07:59:14.843,3220.292,0.414,0.737,0.589
1583668754884,2020-03-08T07:59:14.884,3220.333,0.439,0.679,0.596
1583668754925,2020-03-08T07:59:14.925,3220.374,0.493,0.685,0.598
1583668754966,2020-03-08T07:59:14.966,3220.415,0.507,0.628,0.606
1583668755007,2020-03-08T07:59:15.007,3220.456,0.463,0.602,0.599
1583668755048,2020-03-08T07:59:15.048,3220.497,0.460,0.632,0.585
1583668755089,2020-03-08T07:59:15.089,3220.538,0.435,0.668,0.568
1583668755130,2020-03-08T07:59:15.130,3220.579,0.464,0.744,0.569
1583668755171,2020-03-08T07:59:15.171,3220.620,0.458,0.770,0.574
1583668755210,2020-03-08T07:59:15.210,3220.659,0.412,0.779,0.563
1583668755251,2020-03-08T07:59:15.251,3220.700,0.388,0.766,0.567
1583668755292,2020-03-08T07:59:15.292,3220.741,0.364,0.737,0.577
1583668755333,2020-03-08T07:59:15.333,3220.782,0.367,0.720,0.587
1583668755374,2020-03-08T07:59:15.374,3220.823,0.362,0.694,0.597
1583668755415,2020-03-08T07:59:15.415,3220.864,0.349,0.670,0.614
1583668755456,2020-03-08T07:59:15.456,3220.905,0.359,0.663,0.619
1583668755497,2020-03-08T07:59:15.497,3220.946,0.345,0.672,0.621
1583668755539,2020-03-08T07:59:15.539,3220.988,0.364,0.706,0.610
1583668755580,2020-03-08T07:59:15.580,3221.029,0.365,0.690,0.606
1583668755621,2020-03-08T07:59:15.621,3221.070,0.374,0.675,0.621
1583668755662,2020-03-08T07:59:15.662,3221.111,0.376,0.673,0.630
1583668755701,2020-03-08T07:59:15.701,3221.150,0.374,0.702,0.619
1583668755742,2020-03-08T07:59:15.742,3221.191,0.347,0.687,0.610
1583668755783,2020-03-08T07:59:15.783,3221.232,0.373,0.696,0.615
1583668755824,2020-03-08T07:59:15.824,3221.273,0.385,0.709,0.606
1583668755865,2020-03-08T07:59:15.865,3221.314,0.386,0.719,0.601
1583668755906,2020-03-08T07:59:15.906,3221.355,0.396,0.724,0.600
1583668755947,2020-03-08T07:59:15.947,3221.396,0.398,0.718,0.603
1583668755988,2020-03-08T07:59:15.988,3221.437,0.380,0.713,0.599
1583668756029,2020-03-08T07:59:16.029,3221.478,0.362,0.703,0.598
1583668756070,2020-03-08T07:59:16.070,3221.519,0.361,0.693,0.601
1583668756111,2020-03-08T07:59:16.111,3221.560,0.371,0.695,0.602
1583668756152,2020-03-08T07:59:16.152,3221.601,0.380,0.705,0.601
1583668756193,2020-03-08T07:59:16.193,3221.642,0.389,0.718,0.594
1583668756233,2020-03-08T07:59:16.233,3221.682,0.394,0.727,0.587
1583668756274,2020-03-08T07:59:16.274,3221.723,0.375,0.720,0.582
1583668756315,2020-03-08T07:59:16.315,3221.764,0.365,0.715,0.589
1583668756356,2020-03-08T07:59:16.356,3221.805,0.365,0.714,0.598
1583668756397,2020-03-08T07:59:16.397,3221.846,0.376,0.705,0.588
1583668756438,2020-03-08T07:59:16.438,3221.887,0.390,0.716,0.585
1583668756479,2020-03-08T07:59:16.479,3221.928,0.388,0.726,0.584
1583668756520,2020-03-08T07:59:16.520,3221.969,0.396,0.725,0.577
1583668756561,2020-03-08T07:59:16.561,3222.010,0.404,0.721,0.576
1583668756602,2020-03-08T07:59:16.602,3222.051,0.394,0.724,0.580
1583668756643,2020-03-08T07:59:16.643,3222.092,0.381,0.726,0.583
1583668756684,2020-03-08T07:59:16.684,3222.133,0.384,0.723,0.584
1583668756724,2020-03-08T07:59:16.724,3222.173,0.382,0.724,0.582
1583668756765,2020-03-08T07:59:16.765,3222.214,0.380,0.722,0.581
1583668756806,2020-03-08T07:59:16.806,3222.255,0.384,0.717,0.583
1583668756847,2020-03-08T07:59:16.847,3222.296,0.387,0.712,0.585
1583668756888,2020-03-08T07:59:16.888,3222.337,0.390,0.714,0.584
1583668756929,2020-03-08T07:59:16.929,3222.378,0.389,0.714,0.584
1583668756970,2020-03-08T07:59:16.970,3222.419,0.392,0.716,0.584
1583668757011,2020-03-08T07:59:17.011,3222.460,0.393,0.724,0.583
1583668757052,2020-03-08T07:59:17.052,3222.501,0.393,0.723,0.581
1583668757093,2020-03-08T07:59:17.093,3222.542,0.392,0.720,0.584
1583668757134,2020-03-08T07:59:17.134,3222.583,0.386,0.719,0.588
1583668757175,2020-03-08T07:59:17.175,3222.624,0.385,0.713,0.585
1583668757216,2020-03-08T07:59:17.216,3222.665,0.385,0.716,0.583
1583668757255,2020-03-08T07:59:17.255,3222.704,0.393,0.708,0.587
1583668757296,2020-03-08T07:59:17.296,3222.745,0.432,0.694,0.593
1583668757337,2020-03-08T07:59:17.337,3222.786,0.482,0.681,0.599
1583668757378,2020-03-08T07:59:17.378,3222.827,0.506,0.664,0.602
1583668757419,2020-03-08T07:59:17.419,3222.868,0.435,0.680,0.589
1583668757460,2020-03-08T07:59:17.460,3222.909,0.418,0.716,0.592
1583668757501,2020-03-08T07:59:17.501,3222.950,0.399,0.731,0.591
1583668757542,2020-03-08T07:59:17.542,3222.991,0.361,0.711,0.586
1583668757583,2020-03-08T07:59:17.583,3223.032,0.342,0.707,0.590
1583668757624,2020-03-08T07:59:17.624,3223.073,0.354,0.709,0.595
1583668757665,2020-03-08T07:59:17.665,3223.114,0.347,0.715,0.591
1583668757706,2020-03-08T07:59:17.706,3223.155,0.345,0.726,0.595
1583668757747,2020-03-08T07:59:17.747,3223.196,0.367,0.711,0.601
1583668757787,2020-03-08T07:59:17.787,3223.236,0.377,0.700,0.602
1583668757828,2020-03-08T07:59:17.828,3223.277,0.383,0.700,0.607
1583668757869,2020-03-08T07:59:17.869,3223.318,0.396,0.689,0.612
1583668757910,2020-03-08T07:59:17.910,3223.359,0.405,0.684,0.611
1583668757951,2020-03-08T07:59:17.951,3223.400,0.405,0.686,0.609
1583668757992,2020-03-08T07:59:17.992,3223.441,0.407,0.677,0.610
1583668758033,2020-03-08T07:59:18.033,3223.482,0.410,0.675,0.615
1583668758074,2020-03-08T07:59:18.074,3223.523,0.403,0.693,0.610
1583668758115,2020-03-08T07:59:18.115,3223.564,0.393,0.693,0.605
1583668758156,2020-03-08T07:59:18.156,3223.605,0.395,0.679,0.609
1583668758197,2020-03-08T07:59:18.197,3223.646,0.397,0.690,0.605
1583668758238,2020-03-08T07:59:18.238,3223.687,0.393,0.696,0.599
1583668758279,2020-03-08T07:59:18.279,3223.728,0.409,0.680,0.600
1583668758319,2020-03-08T07:59:18.319,3223.768,0.428,0.678,0.605
1583668758360,2020-03-08T07:59:18.360,3223.809,0.425,0.693,0.599
1583668758401,2020-03-08T07:59:18.401,3223.850,0.441,0.694,0.599
1583668758442,2020-03-08T07:59:18.442,3223.891,0.459,0.705,0.597
1583668758483,2020-03-08T07:59:18.483,3223.932,0.426,0.708,0.597
1583668758524,2020-03-08T07:59:18.524,3223.973,0.399,0.697,0.596
1583668758565,2020-03-08T07:59:18.565,3224.014,0.389,0.698,0.600
1583668758606,2020-03-08T07:59:18.606,3224.055,0.387,0.685,0.601
1583668758647,2020-03-08T07:59:18.647,3224.096,0.397,0.682,0.600
1583668758688,2020-03-08T07:59:18.688,3224.137,0.402,0.691,0.599
1583668758729,2020-03-08T07:59:18.729,3224.178,0.401,0.689,0.599
1583668758770,2020-03-08T07:59:18.770,3224.219,0.404,0.689,0.599
1583668758810,2020-03-08T07:59:18.810,3224.259,0.410,0.699,0.598
1583668758851,2020-03-08T07:59:18.851,3224.300,0.407,0.703,0.597
1583668758892,2020-03-08T07:59:18.892,3224.341,0.412,0.698,0.597
1583668758933,2020-03-08T07:59:18.933,3224.382,0.410,0.703,0.593
1583668758974,2020-03-08T07:59:18.974,3224.423,0.395,0.720,0.588
1583668759015,2020-03-08T07:59:19.015,3224.464,0.379,0.721,0.588
1583668759056,2020-03-08T07:59:19.056,3224.505,0.384,0.702,0.589
1583668759097,2020-03-08T07:59:19.097,3224.546,0.405,0.699,0.592
1583668759138,2020-03-08T07:59:19.138,3224.587,0.394,0.708,0.592
1583668759179,2020-03-08T07:59:19.179,3224.628,0.375,0.709,0.589
1583668759220,2020-03-08T07:59:19.220,3224.669,0.395,0.711,0.590
1583668759261,2020-03-08T07:59:19.261,3224.710,0.397,0.713,0.595
1583668759302,2020-03-08T07:59:19.302,3224.751,0.390,0.694,0.599
1583668759341,2020-03-08T07:59:19.341,3224.790,0.398,0.695,0.596
1583668759382,2020-03-08T07:59:19.382,3224.831,0.395,0.707,0.590
1583668759423,2020-03-08T07:59:19.423,3224.872,0.404,0.709,0.586
1583668759464,2020-03-08T07:59:19.464,3224.913,0.416,0.707,0.593
1583668759505,2020-03-08T07:59:19.505,3224.954,0.404,0.704,0.593
1583668759546,2020-03-08T07:59:19.546,3224.995,0.396,0.704,0.592
1583668759587,2020-03-08T07:59:19.587,3225.036,0.393,0.708,0.592
1583668759628,2020-03-08T07:59:19.628,3225.077,0.385,0.709,0.595
1583668759669,2020-03-08T07:59:19.669,3225.118,0.390,0.702,0.593
1583668759710,2020-03-08T07:59:19.710,3225.159,0.385,0.700,0.592
1583668759751,2020-03-08T07:59:19.751,3225.200,0.386,0.699,0.590
1583668759792,2020-03-08T07:59:19.792,3225.241,0.395,0.715,0.593
1583668759833,2020-03-08T07:59:19.833,3225.282,0.404,0.727,0.587
1583668759873,2020-03-08T07:59:19.873,3225.322,0.402,0.719,0.585
1583668759914,2020-03-08T07:59:19.914,3225.363,0.395,0.719,0.585
1583668759955,2020-03-08T07:59:19.955,3225.404,0.398,0.716,0.587
1583668759996,2020-03-08T07:59:19.996,3225.445,0.395,0.721,0.584
1583668760037,2020-03-08T07:59:20.037,3225.486,0.384,0.711,0.586
1583668760078,2020-03-08T07:59:20.078,3225.527,0.379,0.705,0.595
1583668760119,2020-03-08T07:59:20.119,3225.568,0.379,0.708,0.594
1583668760160,2020-03-08T07:59:20.160,3225.609,0.376,0.705,0.595
1583668760201,2020-03-08T07:59:20.201,3225.650,0.379,0.705,0.595
1583668760242,2020-03-08T07:59:20.242,3225.691,0.375,0.707,0.595
1583668760283,2020-03-08T07:59:20.283,3225.732,0.384,0.708,0.595
1583668760324,2020-03-08T07:59:20.324,3225.773,0.387,0.708,0.595
1583668760365,2020-03-08T07:59:20.365,3225.814,0.390,0.700,0.597
1583668760405,2020-03-08T07:59:20.405,3225.854,0.403,0.698,0.599
1583668760446,2020-03-08T07:59:20.446,3225.895,0.401,0.711,0.593
1583668760487,2020-03-08T07:59:20.487,3225.936,0.388,0.721,0.588
1583668760528,2020-03-08T07:59:20.528,3225.977,0.375,0.718,0.588
1583668760569,2020-03-08T07:59:20.569,3226.018,0.382,0.715,0.593
1583668760610,2020-03-08T07:59:20.610,3226.059,0.381,0.712,0.589
1583668760651,2020-03-08T07:59:20.651,3226.100,0.370,0.711,0.586
1583668760692,2020-03-08T07:59:20.692,3226.141,0.376,0.719,0.587
1583668760733,2020-03-08T07:59:20.733,3226.182,0.380,0.726,0.584
1583668760774,2020-03-08T07:59:20.774,3226.223,0.384,0.719,0.577
1583668760815,2020-03-08T07:59:20.815,3226.264,0.393,0.718,0.581
1583668760856,2020-03-08T07:59:20.856,3226.305,0.391,0.720,0.586
1583668760897,2020-03-08T07:59:20.897,3226.346,0.397,0.727,0.582
1583668760936,2020-03-08T07:59:20.936,3226.385,0.391,0.739,0.576
1583668760977,2020-03-08T07:59:20.977,3226.426,0.374,0.736,0.576
1583668761018,2020-03-08T07:59:21.018,3226.467,0.374,0.722,0.579
1583668761060,2020-03-08T07:59:21.060,3226.509,0.386,0.712,0.583
1583668761101,2020-03-08T07:59:21.101,3226.550,0.376,0.711,0.585
1583668761142,2020-03-08T07:59:21.142,3226.591,0.366,0.720,0.586
1583668761183,2020-03-08T07:59:21.183,3226.632,0.379,0.715,0.586
1583668761224,2020-03-08T07:59:21.224,3226.673,0.392,0.720,0.582
1583668761265,2020-03-08T07:59:21.265,3226.714,0.391,0.714,0.585
1583668761306,2020-03-08T07:59:21.306,3226.755,0.391,0.700,0.586
1583668761347,2020-03-08T07:59:21.347,3226.796,0.391,0.707,0.586
1583668761388,2020-03-08T07:59:21.388,3226.837,0.396,0.716,0.585
1583668761429,2020-03-08T07:59:21.429,3226.878,0.395,0.708,0.584
1583668761468,2020-03-08T07:59:21.468,3226.917,0.400,0.713,0.586
1583668761509,2020-03-08T07:59:21.509,3226.958,0.409,0.718,0.585
1583668761550,2020-03-08T07:59:21.550,3226.999,0.401,0.716,0.579
1583668761591,2020-03-08T07:59:21.591,3227.040,0.391,0.720,0.581
1583668761632,2020-03-08T07:59:21.632,3227.081,0.397,0.717,0.582
1583668761673,2020-03-08T07:59:21.673,3227.122,0.403,0.713,0.583
1583668761714,2020-03-08T07:59:21.714,3227.163,0.393,0.715,0.577
1583668761755,2020-03-08T07:59:21.755,3227.204,0.384,0.719,0.576
1583668761796,2020-03-08T07:59:21.796,3227.245,0.382,0.722,0.575
1583668761837,2020-03-08T07:59:21.837,3227.286,0.381,0.724,0.574
1583668761878,2020-03-08T07:59:21.878,3227.327,0.381,0.728,0.574
1583668761919,2020-03-08T07:59:21.919,3227.368,0.388,0.729,0.576
1583668761960,2020-03-08T07:59:21.960,3227.409,0.387,0.729,0.572
1583668762000,2020-03-08T07:59:22.000,3227.449,0.386,0.729,0.570
1583668762041,2020-03-08T07:59:22.041,3227.490,0.392,0.721,0.573
1583668762082,2020-03-08T07:59:22.082,3227.531,0.400,0.724,0.576
1583668762123,2020-03-08T07:59:22.123,3227.572,0.396,0.719,0.572
1583668762164,2020-03-08T07:59:22.164,3227.613,0.400,0.724,0.573
1583668762205,2020-03-08T07:59:22.205,3227.654,0.398,0.727,0.571
1583668762246,2020-03-08T07:59:22.246,3227.695,0.397,0.718,0.571
1583668762287,2020-03-08T07:59:22.287,3227.736,0.396,0.721,0.572
1583668762328,2020-03-08T07:59:22.328,3227.777,0.391,0.716,0.570
1583668762369,2020-03-08T07:59:22.369,3227.818,0.389,0.720,0.575
1583668762410,2020-03-08T07:59:22.410,3227.859,0.395,0.723,0.574
1583668762451,2020-03-08T07:59:22.451,3227.900,0.405,0.726,0.569
1583668762491,2020-03-08T07:59:22.491,3227.940,0.403,0.724,0.567
1583668762532,2020-03-08T07:59:22.532,3227.981,0.399,0.720,0.567
1583668762573,2020-03-08T07:59:22.573,3228.022,0.402,0.715,0.572
1583668762614,2020-03-08T07:59:22.614,3228.063,0.407,0.718,0.570
1583668762655,2020-03-08T07:59:22.655,3228.104,0.396,0.726,0.567
1583668762696,2020-03-08T07:59:22.696,3228.145,0.398,0.731,0.566
1583668762737,2020-03-08T07:59:22.737,3228.186,0.398,0.734,0.566
1583668762778,2020-03-08T07:59:22.778,3228.227,0.400,0.730,0.562
1583668762819,2020-03-08T07:59:22.819,3228.268,0.397,0.727,0.563
1583668762860,2020-03-08T07:59:22.860,3228.309,0.387,0.725,0.565
1583668762901,2020-03-08T07:59:22.901,3228.350,0.396,0.726,0.566
1583668762942,2020-03-08T07:59:22.942,3228.391,0.408,0.725,0.565
1583668762983,2020-03-08T07:59:22.983,3228.432,0.408,0.726,0.564
1583668763022,2020-03-08T07:59:23.022,3228.471,0.409,0.713,0.569
1583668763063,2020-03-08T07:59:23.063,3228.512,0.405,0.710,0.572
1583668763104,2020-03-08T07:59:23.104,3228.553,0.402,0.722,0.566
1583668763145,2020-03-08T07:59:23.145,3228.594,0.395,0.732,0.565
1583668763186,2020-03-08T07:59:23.186,3228.635,0.399,0.732,0.563
1583668763227,2020-03-08T07:59:23.227,3228.676,0.405,0.734,0.562
1583668763268,2020-03-08T07:59:23.268,3228.717,0.406,0.736,0.556
1583668763310,2020-03-08T07:59:23.310,3228.759,0.409,0.740,0.557
1583668763351,2020-03-08T07:59:23.351,3228.800,0.402,0.716,0.565
1583668763392,2020-03-08T07:59:23.392,3228.841,0.401,0.714,0.567
1583668763433,2020-03-08T07:59:23.433,3228.882,0.381,0.720,0.572
1583668763474,2020-03-08T07:59:23.474,3228.923,0.377,0.735,0.567
1583668763515,2020-03-08T07:59:23.515,3228.964,0.391,0.734,0.561
1583668763554,2020-03-08T07:59:23.554,3229.003,0.401,0.721,0.565
1583668763595,2020-03-08T07:59:23.595,3229.044,0.399,0.727,0.565
1583668763636,2020-03-08T07:59:23.636,3229.085,0.407,0.731,0.563
1583668763677,2020-03-08T07:59:23.677,3229.126,0.414,0.726,0.566
1583668763718,2020-03-08T07:59:23.718,3229.167,0.405,0.724,0.568
1583668763759,2020-03-08T07:59:23.759,3229.208,0.398,0.722,0.569
1583668763800,2020-03-08T07:59:23.800,3229.249,0.399,0.719,0.568
1583668763841,2020-03-08T07:59:23.841,3229.290,0.395,0.713,0.567
1583668763882,2020-03-08T07:59:23.882,3229.331,0.392,0.714,0.570
1583668763923,2020-03-08T07:59:23.923,3229.372,0.399,0.713,0.572
1583668763964,2020-03-08T07:59:23.964,3229.413,0.405,0.711,0.566
1583668764005,2020-03-08T07:59:24.005,3229.454,0.405,0.723,0.562
1583668764046,2020-03-08T07:59:24.046,3229.495,0.415,0.726,0.562
1583668764086,2020-03-08T07:59:24.086,3229.535,0.415,0.721,0.562
1583668764127,2020-03-08T07:59:24.127,3229.576,0.420,0.727,0.560
1583668764168,2020-03-08T07:59:24.168,3229.617,0.422,0.726,0.561
1583668764209,2020-03-08T07:59:24.209,3229.658,0.419,0.723,0.561
1583668764250,2020-03-08T07:59:24.250,3229.699,0.414,0.727,0.560
1583668764291,2020-03-08T07:59:24.291,3229.740,0.416,0.719,0.557
1583668764332,2020-03-08T07:59:24.332,3229.781,0.408,0.719,0.560
1583668764373,2020-03-08T07:59:24.373,3229.822,0.410,0.724,0.559
1583668764414,2020-03-08T07:59:24.414,3229.863,0.412,0.725,0.557
1583668764455,2020-03-08T07:59:24.455,3229.904,0.411,0.724,0.555
1583668764496,2020-03-08T07:59:24.496,3229.945,0.421,0.725,0.555
1583668764537,2020-03-08T07:59:24.537,3229.986,0.417,0.727,0.553
1583668764578,2020-03-08T07:59:24.578,3230.027,0.415,0.728,0.551
1583668764618,2020-03-08T07:59:24.618,3230.067,0.417,0.729,0.555
1583668764659,2020-03-08T07:59:24.659,3230.108,0.411,0.728,0.554
1583668764700,2020-03-08T07:59:24.700,3230.149,0.415,0.726,0.552
1583668764741,2020-03-08T07:59:24.741,3230.190,0.413,0.726,0.550
1583668764782,2020-03-08T07:59:24.782,3230.231,0.411,0.725,0.554
1583668764823,2020-03-08T07:59:24.823,3230.272,0.413,0.722,0.554
1583668764864,2020-03-08T07:59:24.864,3230.313,0.420,0.726,0.553
1583668764905,2020-03-08T07:59:24.905,3230.354,0.423,0.735,0.553
1583668764946,2020-03-08T07:59:24.946,3230.395,0.423,0.735,0.550
1583668764987,2020-03-08T07:59:24.987,3230.436,0.417,0.722,0.556
1583668765028,2020-03-08T07:59:25.028,3230.477,0.413,0.708,0.561
1583668765069,2020-03-08T07:59:25.069,3230.518,0.407,0.720,0.553
1583668765110,2020-03-08T07:59:25.110,3230.559,0.406,0.725,0.553
1583668765151,2020-03-08T07:59:25.151,3230.600,0.408,0.733,0.552
1583668765190,2020-03-08T07:59:25.190,3230.639,0.408,0.737,0.551
1583668765231,2020-03-08T07:59:25.231,3230.680,0.414,0.735,0.549
1583668765272,2020-03-08T07:59:25.272,3230.721,0.408,0.733,0.551
1583668765313,2020-03-08T07:59:25.313,3230.762,0.406,0.734,0.549
1583668765354,2020-03-08T07:59:25.354,3230.803,0.407,0.730,0.551
1583668765395,2020-03-08T07:59:25.395,3230.844,0.394,0.744,0.553
1583668765436,2020-03-08T07:59:25.436,3230.885,0.375,0.759,0.550
1583668765477,2020-03-08T07:59:25.477,3230.926,0.376,0.743,0.546
1583668765518,2020-03-08T07:59:25.518,3230.967,0.388,0.728,0.551
1583668765560,2020-03-08T07:59:25.560,3231.009,0.388,0.730,0.553
1583668765601,2020-03-08T07:59:25.601,3231.050,0.390,0.738,0.552
1583668765642,2020-03-08T07:59:25.642,3231.091,0.402,0.734,0.552
1583668765683,2020-03-08T07:59:25.683,3231.132,0.408,0.731,0.557
1583668765722,2020-03-08T07:59:25.722,3231.171,0.417,0.728,0.562
1583668765763,2020-03-08T07:59:25.763,3231.212,0.415,0.729,0.556
1583668765804,2020-03-08T07:59:25.804,3231.253,0.413,0.733,0.557
1583668765845,2020-03-08T07:59:25.845,3231.294,0.404,0.725,0.560
1583668765886,2020-03-08T07:59:25.886,3231.335,0.403,0.721,0.563
1583668765927,2020-03-08T07:59:25.927,3231.376,0.409,0.712,0.567
1583668765968,2020-03-08T07:59:25.968,3231.417,0.411,0.703,0.571
1583668766009,2020-03-08T07:59:26.009,3231.458,0.414,0.710,0.571
1583668766050,2020-03-08T07:59:26.050,3231.499,0.411,0.711,0.567
1583668766091,2020-03-08T07:59:26.091,3231.540,0.412,0.715,0.564
1583668766132,2020-03-08T07:59:26.132,3231.581,0.419,0.726,0.561
1583668766173,2020-03-08T07:59:26.173,3231.622,0.446,0.719,0.568
1583668766214,2020-03-08T07:59:26.214,3231.663,0.461,0.697,0.574
1583668766255,2020-03-08T07:59:26.255,3231.704,0.448,0.699,0.563
1583668766295,2020-03-08T07:59:26.295,3231.744,0.428,0.712,0.565
1583668766336,2020-03-08T07:59:26.336,3231.785,0.427,0.708,0.566
1583668766377,2020-03-08T07:59:26.377,3231.826,0.419,0.710,0.559
1583668766418,2020-03-08T07:59:26.418,3231.867,0.425,0.720,0.562
1583668766459,2020-03-08T07:59:26.459,3231.908,0.414,0.724,0.556
1583668766500,2020-03-08T07:59:26.500,3231.949,0.400,0.746,0.548
1583668766541,2020-03-08T07:59:26.541,3231.990,0.389,0.753,0.552
1583668766582,2020-03-08T07:59:26.582,3232.031,0.385,0.730,0.558
1583668766623,2020-03-08T07:59:26.623,3232.072,0.382,0.732,0.558
1583668766664,2020-03-08T07:59:26.664,3232.113,0.376,0.745,0.559
1583668766705,2020-03-08T07:59:26.705,3232.154,0.384,0.742,0.559
1583668766746,2020-03-08T07:59:26.746,3232.195,0.368,0.737,0.558
1583668766787,2020-03-08T07:59:26.787,3232.236,0.354,0.736,0.555
1583668766827,2020-03-08T07:59:26.827,3232.276,0.370,0.725,0.559
1583668766868,2020-03-08T07:59:26.868,3232.317,0.389,0.726,0.565
1583668766909,2020-03-08T07:59:26.909,3232.358,0.399,0.735,0.565
1583668766950,2020-03-08T07:59:26.950,3232.399,0.400,0.734,0.559
1583668766991,2020-03-08T07:59:26.991,3232.440,0.397,0.729,0.559
1583668767032,2020-03-08T07:59:27.032,3232.481,0.412,0.720,0.563
1583668767073,2020-03-08T07:59:27.073,3232.522,0.425,0.714,0.563
1583668767114,2020-03-08T07:59:27.114,3232.563,0.420,0.718,0.558
1583668767155,2020-03-08T07:59:27.155,3232.604,0.415,0.731,0.556
1583668767196,2020-03-08T07:59:27.196,3232.645,0.418,0.724,0.557
1583668767237,2020-03-08T07:59:27.237,3232.686,0.423,0.720,0.554
1583668767278,2020-03-08T07:59:27.278,3232.727,0.425,0.720,0.553
1583668767319,2020-03-08T07:59:27.319,3232.768,0.423,0.723,0.554
1583668767358,2020-03-08T07:59:27.358,3232.807,0.419,0.723,0.555
1583668767399,2020-03-08T07:59:27.399,3232.848,0.413,0.723,0.554
1583668767440,2020-03-08T07:59:27.440,3232.889,0.420,0.724,0.552
1583668767481,2020-03-08T07:59:27.481,3232.930,0.427,0.723,0.552
1583668767522,2020-03-08T07:59:27.522,3232.971,0.420,0.713,0.551
1583668767563,2020-03-08T07:59:27.563,3233.012,0.425,0.711,0.547
1583668767604,2020-03-08T07:59:27.604,3233.053,0.420,0.726,0.546
1583668767645,2020-03-08T07:59:27.645,3233.094,0.415,0.729,0.542
1583668767686,2020-03-08T07:59:27.686,3233.135,0.442,0.715,0.542
1583668767727,2020-03-08T07:59:27.727,3233.176,0.457,0.714,0.540
1583668767768,2020-03-08T07:59:27.768,3233.217,0.454,0.713,0.538
1583668767810,2020-03-08T07:59:27.810,3233.259,0.461,0.717,0.538
1583668767851,2020-03-08T07:59:27.851,3233.300,0.460,0.719,0.537
1583668767890,2020-03-08T07:59:27.890,3233.339,0.464,0.717,0.538
1583668767931,2020-03-08T07:59:27.931,3233.380,0.470,0.710,0.537
1583668767972,2020-03-08T07:59:27.972,3233.421,0.469,0.716,0.528
1583668768013,2020-03-08T07:59:28.013,3233.462,0.459,0.727,0.525
1583668768054,2020-03-08T07:59:28.054,3233.503,0.452,0.734,0.523
1583668768095,2020-03-08T07:59:28.095,3233.544,0.447,0.736,0.520
1583668768136,2020-03-08T07:59:28.136,3233.585,0.438,0.739,0.519
1583668768177,2020-03-08T07:59:28.177,3233.626,0.429,0.736,0.519
1583668768218,2020-03-08T07:59:28.218,3233.667,0.431,0.737,0.522
1583668768259,2020-03-08T07:59:28.259,3233.708,0.435,0.735,0.521
1583668768300,2020-03-08T07:59:28.300,3233.749,0.435,0.731,0.520
1583668768341,2020-03-08T07:59:28.341,3233.790,0.437,0.738,0.522
1583668768382,2020-03-08T07:59:28.382,3233.831,0.446,0.731,0.523
1583668768423,2020-03-08T07:59:28.423,3233.872,0.448,0.729,0.521
1583668768463,2020-03-08T07:59:28.463,3233.912,0.453,0.731,0.519
1583668768504,2020-03-08T07:59:28.504,3233.953,0.451,0.729,0.520
1583668768545,2020-03-08T07:59:28.545,3233.994,0.451,0.728,0.520
1583668768586,2020-03-08T07:59:28.586,3234.035,0.453,0.731,0.520
1583668768627,2020-03-08T07:59:28.627,3234.076,0.449,0.734,0.521
1583668768668,2020-03-08T07:59:28.668,3234.117,0.452,0.729,0.521
1583668768709,2020-03-08T07:59:28.709,3234.158,0.454,0.732,0.519
1583668768750,2020-03-08T07:59:28.750,3234.199,0.448,0.731,0.520
1583668768791,2020-03-08T07:59:28.791,3234.240,0.438,0.734,0.519
1583668768832,2020-03-08T07:59:28.832,3234.281,0.432,0.738,0.519
1583668768873,2020-03-08T07:59:28.873,3234.322,0.436,0.735,0.519
1583668768914,2020-03-08T07:59:28.914,3234.363,0.440,0.731,0.521
1583668768955,2020-03-08T07:59:28.955,3234.404,0.433,0.732,0.521
1583668768995,2020-03-08T07:59:28.995,3234.444,0.427,0.739,0.516
1583668769036,2020-03-08T07:59:29.036,3234.485,0.429,0.735,0.516
1583668769077,2020-03-08T07:59:29.077,3234.526,0.440,0.736,0.521
1583668769118,2020-03-08T07:59:29.118,3234.567,0.441,0.735,0.521
1583668769159,2020-03-08T07:59:29.159,3234.608,0.446,0.735,0.520
1583668769200,2020-03-08T07:59:29.200,3234.649,0.442,0.739,0.518
1583668769241,2020-03-08T07:59:29.241,3234.690,0.442,0.737,0.516
1583668769282,2020-03-08T07:59:29.282,3234.731,0.453,0.736,0.518
1583668769323,2020-03-08T07:59:29.323,3234.772,0.459,0.737,0.518
1583668769364,2020-03-08T07:59:29.364,3234.813,0.457,0.731,0.521
1583668769405,2020-03-08T07:59:29.405,3234.854,0.447,0.727,0.524
1583668769446,2020-03-08T07:59:29.446,3234.895,0.439,0.721,0.528
1583668769487,2020-03-08T07:59:29.487,3234.936,0.437,0.718,0.528
1583668769526,2020-03-08T07:59:29.526,3234.975,0.435,0.718,0.528
1583668769567,2020-03-08T07:59:29.567,3235.016,0.436,0.718,0.529
1583668769608,2020-03-08T07:59:29.608,3235.057,0.438,0.724,0.523
1583668769649,2020-03-08T07:59:29.649,3235.098,0.440,0.740,0.518
1583668769690,2020-03-08T07:59:29.690,3235.139,0.443,0.751,0.513
1583668769731,2020-03-08T07:59:29.731,3235.180,0.450,0.756,0.509
1583668769772,2020-03-08T07:59:29.772,3235.221,0.452,0.758,0.509
1583668769813,2020-03-08T07:59:29.813,3235.262,0.449,0.752,0.509
1583668769854,2020-03-08T07:59:29.854,3235.303,0.440,0.741,0.520
1583668769895,2020-03-08T07:59:29.895,3235.344,0.435,0.735,0.527
1583668769936,2020-03-08T07:59:29.936,3235.385,0.430,0.723,0.528
1583668769977,2020-03-08T07:59:29.977,3235.426,0.424,0.719,0.531
1583668770018,2020-03-08T07:59:30.018,3235.467,0.416,0.713,0.535
1583668770058,2020-03-08T07:59:30.058,3235.507,0.422,0.707,0.536
1583668770099,2020-03-08T07:59:30.099,3235.548,0.436,0.708,0.532
1583668770140,2020-03-08T07:59:30.140,3235.589,0.445,0.725,0.527
1583668770181,2020-03-08T07:59:30.181,3235.630,0.454,0.742,0.525
1583668770222,2020-03-08T07:59:30.222,3235.671,0.458,0.752,0.519
1583668770263,2020-03-08T07:59:30.263,3235.712,0.454,0.754,0.511
1583668770304,2020-03-08T07:59:30.304,3235.753,0.449,0.748,0.513
1583668770345,2020-03-08T07:59:30.345,3235.794,0.440,0.744,0.517
1583668770386,2020-03-08T07:59:30.386,3235.835,0.438,0.734,0.523
1583668770427,2020-03-08T07:59:30.427,3235.876,0.427,0.727,0.527
1583668770468,2020-03-08T07:59:30.468,3235.917,0.417,0.725,0.529
1583668770509,2020-03-08T07:59:30.509,3235.958,0.420,0.719,0.531
1583668770550,2020-03-08T07:59:30.550,3235.999,0.431,0.719,0.529
1583668770590,2020-03-08T07:59:30.590,3236.039,0.434,0.728,0.529
1583668770631,2020-03-08T07:59:30.631,3236.080,0.442,0.739,0.528
1583668770672,2020-03-08T07:59:30.672,3236.121,0.449,0.739,0.520
1583668770713,2020-03-08T07:59:30.713,3236.162,0.448,0.743,0.516
1583668770754,2020-03-08T07:59:30.754,3236.203,0.445,0.733,0.521
1583668770795,2020-03-08T07:59:30.795,3236.244,0.444,0.730,0.524
1583668770836,2020-03-08T07:59:30.836,3236.285,0.442,0.729,0.522
1583668770877,2020-03-08T07:59:30.877,3236.326,0.433,0.729,0.525
1583668770918,2020-03-08T07:59:30.918,3236.367,0.429,0.732,0.527
1583668770959,2020-03-08T07:59:30.959,3236.408,0.431,0.732,0.521
1583668771000,2020-03-08T07:59:31.000,3236.449,0.435,0.734,0.517
1583668771041,2020-03-08T07:59:31.041,3236.490,0.440,0.735,0.518
1583668771081,2020-03-08T07:59:31.081,3236.530,0.443,0.734,0.518
1583668771122,2020-03-08T07:59:31.122,3236.571,0.444,0.740,0.517
1583668771163,2020-03-08T07:59:31.163,3236.612,0.447,0.737,0.518
1583668771204,2020-03-08T07:59:31.204,3236.653,0.449,0.735,0.519
1583668771245,2020-03-08T07:59:31.245,3236.694,0.449,0.740,0.516
1583668771286,2020-03-08T07:59:31.286,3236.735,0.449,0.740,0.515
1583668771327,2020-03-08T07:59:31.327,3236.776,0.446,0.732,0.517
1583668771368,2020-03-08T07:59:31.368,3236.817,0.438,0.729,0.520
1583668771409,2020-03-08T07:59:31.409,3236.858,0.438,0.728,0.524
1583668771450,2020-03-08T07:59:31.450,3236.899,0.436,0.733,0.520
1583668771491,2020-03-08T07:59:31.491,3236.940,0.430,0.729,0.516
1583668771532,2020-03-08T07:59:31.532,3236.981,0.429,0.732,0.515
1583668771573,2020-03-08T07:59:31.573,3237.022,0.440,0.744,0.513
1583668771612,2020-03-08T07:59:31.612,3237.061,0.442,0.744,0.509
1583668771653,2020-03-08T07:59:31.653,3237.102,0.438,0.750,0.511
1583668771694,2020-03-08T07:59:31.694,3237.143,0.440,0.762,0.505
1583668771735,2020-03-08T07:59:31.735,3237.184,0.455,0.771,0.504
1583668771776,2020-03-08T07:59:31.776,3237.225,0.455,0.738,0.511
1583668771817,2020-03-08T07:59:31.817,3237.266,0.424,0.710,0.513
1583668771858,2020-03-08T07:59:31.858,3237.307,0.408,0.729,0.520
1583668771899,2020-03-08T07:59:31.899,3237.348,0.416,0.743,0.526
1583668771940,2020-03-08T07:59:31.940,3237.389,0.436,0.726,0.524
1583668771981,2020-03-08T07:59:31.981,3237.430,0.455,0.721,0.527
1583668772022,2020-03-08T07:59:32.022,3237.471,0.454,0.748,0.524
1583668772063,2020-03-08T07:59:32.063,3237.512,0.466,0.772,0.509
1583668772104,2020-03-08T07:59:32.104,3237.553,0.485,0.770,0.501
1583668772144,2020-03-08T07:59:32.144,3237.593,0.455,0.737,0.505
1583668772185,2020-03-08T07:59:32.185,3237.634,0.421,0.725,0.519
1583668772226,2020-03-08T07:59:32.226,3237.675,0.416,0.731,0.535
1583668772267,2020-03-08T07:59:32.267,3237.716,0.399,0.724,0.539
1583668772308,2020-03-08T07:59:32.308,3237.757,0.406,0.731,0.539
1583668772349,2020-03-08T07:59:32.349,3237.798,0.410,0.717,0.534
1583668772390,2020-03-08T07:59:32.390,3237.839,0.412,0.710,0.538
1583668772431,2020-03-08T07:59:32.431,3237.880,0.421,0.713,0.542
1583668772472,2020-03-08T07:59:32.472,3237.921,0.426,0.705,0.536
1583668772513,2020-03-08T07:59:32.513,3237.962,0.417,0.717,0.530
1583668772554,2020-03-08T07:59:32.554,3238.003,0.414,0.733,0.536
1583668772595,2020-03-08T07:59:32.595,3238.044,0.426,0.750,0.558
1583668772636,2020-03-08T07:59:32.636,3238.085,0.473,0.776,0.552
1583668772676,2020-03-08T07:59:32.676,3238.125,0.481,0.754,0.530
1583668772717,2020-03-08T07:59:32.717,3238.166,0.450,0.700,0.538
1583668772758,2020-03-08T07:59:32.758,3238.207,0.416,0.667,0.552
1583668772799,2020-03-08T07:59:32.799,3238.248,0.413,0.671,0.555
1583668772840,2020-03-08T07:59:32.840,3238.289,0.415,0.678,0.561
1583668772881,2020-03-08T07:59:32.881,3238.330,0.430,0.706,0.569
1583668772922,2020-03-08T07:59:32.922,3238.371,0.482,0.760,0.548
1583668772963,2020-03-08T07:59:32.963,3238.412,0.484,0.771,0.521
1583668773004,2020-03-08T07:59:33.004,3238.453,0.437,0.723,0.523
1583668773045,2020-03-08T07:59:33.045,3238.494,0.396,0.679,0.536
1583668773086,2020-03-08T07:59:33.086,3238.535,0.394,0.687,0.539
1583668773127,2020-03-08T07:59:33.127,3238.576,0.401,0.711,0.548
1583668773166,2020-03-08T07:59:33.166,3238.615,0.465,0.779,0.545
1583668773207,2020-03-08T07:59:33.207,3238.656,0.495,0.793,0.517
1583668773248,2020-03-08T07:59:33.248,3238.697,0.468,0.742,0.500
1583668773289,2020-03-08T07:59:33.289,3238.738,0.427,0.702,0.514
1583668773331,2020-03-08T07:59:33.331,3238.780,0.399,0.703,0.543
1583668773372,2020-03-08T07:59:33.372,3238.821,0.410,0.729,0.543
1583668773413,2020-03-08T07:59:33.413,3238.862,0.445,0.753,0.526
1583668773454,2020-03-08T07:59:33.454,3238.903,0.473,0.757,0.500
1583668773495,2020-03-08T07:59:33.495,3238.944,0.479,0.756,0.492
1583668773536,2020-03-08T07:59:33.536,3238.985,0.454,0.737,0.511
1583668773577,2020-03-08T07:59:33.577,3239.026,0.412,0.708,0.534
1583668773618,2020-03-08T07:59:33.618,3239.067,0.389,0.701,0.559
1583668773659,2020-03-08T07:59:33.659,3239.108,0.421,0.741,0.545
1583668773698,2020-03-08T07:59:33.698,3239.147,0.444,0.742,0.515
1583668773739,2020-03-08T07:59:33.739,3239.188,0.466,0.732,0.491
1583668773780,2020-03-08T07:59:33.780,3239.229,0.465,0.730,0.507
1583668773821,2020-03-08T07:59:33.821,3239.270,0.453,0.742,0.527
1583668773862,2020-03-08T07:59:33.862,3239.311,0.425,0.732,0.537
1583668773903,2020-03-08T07:59:33.903,3239.352,0.404,0.717,0.543
1583668773944,2020-03-08T07:59:33.944,3239.393,0.411,0.711,0.545
1583668773985,2020-03-08T07:59:33.985,3239.434,0.425,0.709,0.534
1583668774026,2020-03-08T07:59:34.026,3239.475,0.453,0.714,0.507
1583668774067,2020-03-08T07:59:34.067,3239.516,0.478,0.740,0.500
1583668774108,2020-03-08T07:59:34.108,3239.557,0.479,0.776,0.506
1583668774149,2020-03-08T07:59:34.149,3239.598,0.463,0.776,0.510
1583668774189,2020-03-08T07:59:34.189,3239.638,0.446,0.761,0.514
1583668774230,2020-03-08T07:59:34.230,3239.679,0.432,0.747,0.518
1583668774271,2020-03-08T07:59:34.271,3239.720,0.418,0.732,0.526
1583668774312,2020-03-08T07:59:34.312,3239.761,0.419,0.718,0.526
1583668774353,2020-03-08T07:59:34.353,3239.802,0.420,0.718,0.531
1583668774394,2020-03-08T07:59:34.394,3239.843,0.420,0.722,0.536
1583668774435,2020-03-08T07:59:34.435,3239.884,0.434,0.723,0.537
1583668774476,2020-03-08T07:59:34.476,3239.925,0.440,0.724,0.536
1583668774517,2020-03-08T07:59:34.517,3239.966,0.439,0.725,0.529
1583668774558,2020-03-08T07:59:34.558,3240.007,0.439,0.729,0.530
1583668774599,2020-03-08T07:59:34.599,3240.048,0.438,0.742,0.528
1583668774640,2020-03-08T07:59:34.640,3240.089,0.441,0.743,0.529
1583668774681,2020-03-08T07:59:34.681,3240.130,0.440,0.738,0.533
1583668774721,2020-03-08T07:59:34.721,3240.170,0.436,0.736,0.535
1583668774762,2020-03-08T07:59:34.762,3240.211,0.428,0.733,0.536
1583668774803,2020-03-08T07:59:34.803,3240.252,0.419,0.726,0.539
1583668774844,2020-03-08T07:59:34.844,3240.293,0.420,0.714,0.543
1583668774885,2020-03-08T07:59:34.885,3240.334,0.434,0.715,0.548
1583668774926,2020-03-08T07:59:34.926,3240.375,0.432,0.717,0.550
1583668774967,2020-03-08T07:59:34.967,3240.416,0.420,0.720,0.552
1583668775008,2020-03-08T07:59:35.008,3240.457,0.427,0.724,0.550
1583668775049,2020-03-08T07:59:35.049,3240.498,0.440,0.721,0.549
1583668775090,2020-03-08T07:59:35.090,3240.539,0.448,0.724,0.561
1583668775131,2020-03-08T07:59:35.131,3240.580,0.452,0.718,0.565
1583668775172,2020-03-08T07:59:35.172,3240.621,0.450,0.702,0.563
1583668775211,2020-03-08T07:59:35.211,3240.660,0.430,0.696,0.567
1583668775252,2020-03-08T07:59:35.252,3240.701,0.404,0.701,0.571
1583668775293,2020-03-08T07:59:35.293,3240.742,0.406,0.707,0.570
1583668775334,2020-03-08T07:59:35.334,3240.783,0.415,0.713,0.571
1583668775375,2020-03-08T07:59:35.375,3240.824,0.399,0.725,0.575
1583668775416,2020-03-08T07:59:35.416,3240.865,0.398,0.741,0.580
1583668775457,2020-03-08T07:59:35.457,3240.906,0.415,0.739,0.582
1583668775498,2020-03-08T07:59:35.498,3240.947,0.417,0.714,0.585
1583668775539,2020-03-08T07:59:35.539,3240.988,0.397,0.682,0.589
1583668775581,2020-03-08T07:59:35.581,3241.030,0.384,0.683,0.596
1583668775622,2020-03-08T07:59:35.622,3241.071,0.377,0.703,0.605
1583668775663,2020-03-08T07:59:35.663,3241.112,0.381,0.699,0.613
1583668775702,2020-03-08T07:59:35.702,3241.151,0.387,0.676,0.621
1583668775743,2020-03-08T07:59:35.743,3241.192,0.383,0.680,0.627
1583668775784,2020-03-08T07:59:35.784,3241.233,0.374,0.676,0.627
1583668775825,2020-03-08T07:59:35.825,3241.274,0.378,0.677,0.628
1583668775866,2020-03-08T07:59:35.866,3241.315,0.380,0.673,0.626
1583668775907,2020-03-08T07:59:35.907,3241.356,0.389,0.676,0.633
1583668775948,2020-03-08T07:59:35.948,3241.397,0.393,0.666,0.640
1583668775989,2020-03-08T07:59:35.989,3241.438,0.398,0.667,0.648
1583668776030,2020-03-08T07:59:36.030,3241.479,0.397,0.665,0.648
1583668776071,2020-03-08T07:59:36.071,3241.520,0.394,0.654,0.653
1583668776112,2020-03-08T07:59:36.112,3241.561,0.380,0.641,0.655
1583668776153,2020-03-08T07:59:36.153,3241.602,0.366,0.647,0.649
1583668776193,2020-03-08T07:59:36.193,3241.642,0.330,0.683,0.640
1583668776234,2020-03-08T07:59:36.234,3241.683,0.313,0.710,0.638
1583668776275,2020-03-08T07:59:36.275,3241.724,0.329,0.717,0.646
1583668776316,2020-03-08T07:59:36.316,3241.765,0.336,0.682,0.647
1583668776357,2020-03-08T07:59:36.357,3241.806,0.333,0.661,0.654
1583668776398,2020-03-08T07:59:36.398,3241.847,0.335,0.664,0.647
1583668776439,2020-03-08T07:59:36.439,3241.888,0.309,0.677,0.635
1583668776480,2020-03-08T07:59:36.480,3241.929,0.294,0.764,0.607
1583668776521,2020-03-08T07:59:36.521,3241.970,0.366,0.795,0.612
1583668776562,2020-03-08T07:59:36.562,3242.011,0.392,0.684,0.653
1583668776603,2020-03-08T07:59:36.603,3242.052,0.354,0.614,0.669
1583668776644,2020-03-08T07:59:36.644,3242.093,0.287,0.639,0.681
1583668776685,2020-03-08T07:59:36.685,3242.134,0.221,0.656,0.667
1583668776725,2020-03-08T07:59:36.725,3242.174,0.245,0.658,0.655
1583668776766,2020-03-08T07:59:36.766,3242.215,0.308,0.666,0.651
1583668776807,2020-03-08T07:59:36.807,3242.256,0.373,0.670,0.645
1583668776848,2020-03-08T07:59:36.848,3242.297,0.399,0.684,0.643
1583668776889,2020-03-08T07:59:36.889,3242.338,0.391,0.714,0.642
1583668776930,2020-03-08T07:59:36.930,3242.379,0.378,0.729,0.638
1583668776971,2020-03-08T07:59:36.971,3242.420,0.375,0.703,0.632
1583668777012,2020-03-08T07:59:37.012,3242.461,0.372,0.700,0.639
1583668777053,2020-03-08T07:59:37.053,3242.502,0.349,0.679,0.642
1583668777094,2020-03-08T07:59:37.094,3242.543,0.333,0.668,0.650
1583668777135,2020-03-08T07:59:37.135,3242.584,0.327,0.673,0.650
1583668777176,2020-03-08T07:59:37.176,3242.625,0.320,0.675,0.646
1583668777215,2020-03-08T07:59:37.215,3242.664,0.329,0.677,0.653
1583668777256,2020-03-08T07:59:37.256,3242.705,0.327,0.676,0.661
1583668777297,2020-03-08T07:59:37.297,3242.746,0.338,0.677,0.649
1583668777338,2020-03-08T07:59:37.338,3242.787,0.339,0.685,0.645
1583668777379,2020-03-08T07:59:37.379,3242.828,0.339,0.677,0.649
1583668777420,2020-03-08T07:59:37.420,3242.869,0.351,0.678,0.650
1583668777461,2020-03-08T07:59:37.461,3242.910,0.350,0.692,0.648
1583668777502,2020-03-08T07:59:37.502,3242.951,0.350,0.682,0.648
1583668777543,2020-03-08T07:59:37.543,3242.992,0.347,0.681,0.652
1583668777584,2020-03-08T07:59:37.584,3243.033,0.352,0.684,0.654
1583668777625,2020-03-08T07:59:37.625,3243.074,0.354,0.694,0.654
1583668777666,2020-03-08T07:59:37.666,3243.115,0.377,0.706,0.655
1583668777706,2020-03-08T07:59:37.706,3243.155,0.443,0.748,0.635
1583668777747,2020-03-08T07:59:37.747,3243.196,0.461,0.777,0.644
1583668777788,2020-03-08T07:59:37.788,3243.237,0.479,0.798,0.650
1583668777829,2020-03-08T07:59:37.829,3243.278,0.450,0.775,0.628
1583668777870,2020-03-08T07:59:37.870,3243.319,0.383,0.714,0.635
1583668777911,2020-03-08T07:59:37.911,3243.360,0.324,0.687,0.643
1583668777952,2020-03-08T07:59:37.952,3243.401,0.255,0.661,0.656
1583668777993,2020-03-08T07:59:37.993,3243.442,0.254,0.637,0.671
1583668778034,2020-03-08T07:59:38.034,3243.483,0.264,0.623,0.693
1583668778075,2020-03-08T07:59:38.075,3243.524,0.191,0.592,0.703
1583668778116,2020-03-08T07:59:38.116,3243.565,0.084,0.589,0.688
1583668778157,2020-03-08T07:59:38.157,3243.606,0.084,0.569,0.697
1583668778198,2020-03-08T07:59:38.198,3243.647,0.108,0.540,0.718
1583668778238,2020-03-08T07:59:38.238,3243.687,0.158,0.592,0.722
1583668778279,2020-03-08T07:59:38.279,3243.728,0.228,0.678,0.703
1583668778320,2020-03-08T07:59:38.320,3243.769,0.343,0.690,0.686
1583668778361,2020-03-08T07:59:38.361,3243.810,0.425,0.577,0.669
1583668778402,2020-03-08T07:59:38.402,3243.851,0.796,0.646,0.726
1583668778443,2020-03-08T07:59:38.443,3243.892,0.798,0.617,0.777
1583668778484,2020-03-08T07:59:38.484,3243.933,0.208,0.401,0.577
1583668778525,2020-03-08T07:59:38.525,3243.974,-0.159,0.585,0.705
1583668778566,2020-03-08T07:59:38.566,3244.015,-0.080,0.593,0.722
1583668778607,2020-03-08T07:59:38.607,3244.056,0.216,0.829,0.811
1583668778648,2020-03-08T07:59:38.648,3244.097,-0.021,0.639,0.652
1583668778689,2020-03-08T07:59:38.689,3244.138,0.004,0.622,0.667
1583668778728,2020-03-08T07:59:38.728,3244.177,0.328,0.637,0.760
1583668778769,2020-03-08T07:59:38.769,3244.218,0.364,0.595,0.700
1583668778810,2020-03-08T07:59:38.810,3244.259,0.539,0.782,0.681
1583668778852,2020-03-08T07:59:38.852,3244.301,0.369,0.802,0.676
1583668778893,2020-03-08T07:59:38.893,3244.342,0.323,0.770,0.691
1583668778934,2020-03-08T07:59:38.934,3244.383,0.329,0.693,0.712
1583668778975,2020-03-08T07:59:38.975,3244.424,0.118,0.580,0.703
1583668779016,2020-03-08T07:59:39.016,3244.465,0.147,0.535,0.736
1583668779057,2020-03-08T07:59:39.057,3244.506,0.067,0.457,0.746
1583668779098,2020-03-08T07:59:39.098,3244.547,0.113,0.495,0.801
1583668779139,2020-03-08T07:59:39.139,3244.588,0.103,0.434,0.739
1583668779180,2020-03-08T07:59:39.180,3244.629,0.238,0.628,0.726
1583668779221,2020-03-08T07:59:39.221,3244.670,0.402,0.608,0.730
1583668779260,2020-03-08T07:59:39.260,3244.709,0.354,0.674,0.718
1583668779301,2020-03-08T07:59:39.301,3244.750,0.377,0.698,0.680
1583668779342,2020-03-08T07:59:39.342,3244.791,0.424,0.797,0.646
1583668779383,2020-03-08T07:59:39.383,3244.832,0.395,0.898,0.617
1583668779424,2020-03-08T07:59:39.424,3244.873,0.254,0.835,0.607
1583668779465,2020-03-08T07:59:39.465,3244.914,0.087,0.688,0.650
1583668779506,2020-03-08T07:59:39.506,3244.955,0.271,0.646,0.719
1583668779547,2020-03-08T07:59:39.547,3244.996,0.220,0.575,0.754
1583668779588,2020-03-08T07:59:39.588,3245.037,0.146,0.638,0.781
1583668779629,2020-03-08T07:59:39.629,3245.078,-0.009,0.482,0.779
1583668779670,2020-03-08T07:59:39.670,3245.119,0.169,0.621,0.809
1583668779711,2020-03-08T07:59:39.711,3245.160,0.130,0.505,0.842
1583668779752,2020-03-08T07:59:39.752,3245.201,0.009,0.270,0.736
1583668779792,2020-03-08T07:59:39.792,3245.241,0.085,0.448,0.820
1583668779833,2020-03-08T07:59:39.833,3245.282,0.312,0.644,0.799
1583668779874,2020-03-08T07:59:39.874,3245.323,0.287,0.784,0.806
1583668779915,2020-03-08T07:59:39.915,3245.364,0.322,0.770,0.715
1583668779956,2020-03-08T07:59:39.956,3245.405,0.392,0.828,0.698
1583668779997,2020-03-08T07:59:39.997,3245.446,0.116,0.552,0.709
1583668780038,2020-03-08T07:59:40.038,3245.487,0.251,0.695,0.714
1583668780079,2020-03-08T07:59:40.079,3245.528,0.331,0.668,0.702
1583668780120,2020-03-08T07:59:40.120,3245.569,0.298,0.648,0.717
1583668780161,2020-03-08T07:59:40.161,3245.610,0.315,0.759,0.685
1583668780202,2020-03-08T07:59:40.202,3245.651,0.181,0.798,0.655
1583668780243,2020-03-08T07:59:40.243,3245.692,0.290,0.694,0.670
1583668780283,2020-03-08T07:59:40.283,3245.732,0.111,0.619,0.651
1583668780324,2020-03-08T07:59:40.324,3245.773,0.250,0.624,0.720
1583668780365,2020-03-08T07:59:40.365,3245.814,0.177,0.570,0.714
1583668780406,2020-03-08T07:59:40.406,3245.855,0.208,0.588,0.700
1583668780447,2020-03-08T07:59:40.447,3245.896,0.234,0.589,0.692
1583668780488,2020-03-08T07:59:40.488,3245.937,0.248,0.581,0.688
1583668780529,2020-03-08T07:59:40.529,3245.978,0.320,0.634,0.686
1583668780570,2020-03-08T07:59:40.570,3246.019,0.265,0.608,0.654
1583668780611,2020-03-08T07:59:40.611,3246.060,0.472,0.769,0.666
1583668780652,2020-03-08T07:59:40.652,3246.101,0.717,0.825,0.683
1583668780693,2020-03-08T07:59:40.693,3246.142,0.469,0.764,0.667
1583668780734,2020-03-08T07:59:40.734,3246.183,0.341,0.709,0.654
1583668780775,2020-03-08T07:59:40.775,3246.224,0.281,0.629,0.660
1583668780814,2020-03-08T07:59:40.814,3246.263,0.197,0.569,0.689
1583668780855,2020-03-08T07:59:40.855,3246.304,0.208,0.572,0.706
1583668780896,2020-03-08T07:59:40.896,3246.345,0.246,0.568,0.748
1583668780937,2020-03-08T07:59:40.937,3246.386,0.264,0.576,0.758
1583668780978,2020-03-08T07:59:40.978,3246.427,0.275,0.583,0.763
1583668781019,2020-03-08T07:59:41.019,3246.468,0.257,0.612,0.756
1583668781060,2020-03-08T07:59:41.060,3246.509,0.207,0.571,0.758
1583668781102,2020-03-08T07:59:41.102,3246.551,0.188,0.533,0.773
1583668781143,2020-03-08T07:59:41.143,3246.592,0.186,0.575,0.764
1583668781184,2020-03-08T07:59:41.184,3246.633,0.213,0.598,0.771
1583668781225,2020-03-08T07:59:41.225,3246.674,0.218,0.576,0.764
1583668781266,2020-03-08T07:59:41.266,3246.715,0.267,0.577,0.729
1583668781305,2020-03-08T07:59:41.305,3246.754,0.376,0.622,0.722
1583668781346,2020-03-08T07:59:41.346,3246.795,0.404,0.682,0.702
1583668781387,2020-03-08T07:59:41.387,3246.836,0.424,0.721,0.671
1583668781428,2020-03-08T07:59:41.428,3246.877,0.422,0.711,0.659
1583668781469,2020-03-08T07:59:41.469,3246.918,0.363,0.677,0.636
1583668781510,2020-03-08T07:59:41.510,3246.959,0.316,0.690,0.625
1583668781551,2020-03-08T07:59:41.551,3247.000,0.332,0.665,0.647
1583668781592,2020-03-08T07:59:41.592,3247.041,0.374,0.637,0.647
1583668781633,2020-03-08T07:59:41.633,3247.082,0.378,0.644,0.644
1583668781674,2020-03-08T07:59:41.674,3247.123,0.374,0.653,0.649
1583668781715,2020-03-08T07:59:41.715,3247.164,0.375,0.693,0.648
1583668781756,2020-03-08T07:59:41.756,3247.205,0.415,0.696,0.641
1583668781797,2020-03-08T07:59:41.797,3247.246,0.446,0.700,0.627
1583668781837,2020-03-08T07:59:41.837,3247.286,0.445,0.708,0.623
1583668781878,2020-03-08T07:59:41.878,3247.327,0.434,0.720,0.629
1583668781919,2020-03-08T07:59:41.919,3247.368,0.401,0.721,0.635
1583668781960,2020-03-08T07:59:41.960,3247.409,0.403,0.688,0.665
1583668782001,2020-03-08T07:59:42.001,3247.450,0.386,0.630,0.668
1583668782042,2020-03-08T07:59:42.042,3247.491,0.355,0.638,0.672
1583668782083,2020-03-08T07:59:42.083,3247.532,0.337,0.641,0.681
1583668782124,2020-03-08T07:59:42.124,3247.573,0.345,0.646,0.697
1583668782165,2020-03-08T07:59:42.165,3247.614,0.328,0.633,0.705
1583668782206,2020-03-08T07:59:42.206,3247.655,0.340,0.624,0.705
1583668782247,2020-03-08T07:59:42.247,3247.696,0.333,0.627,0.705
1583668782288,2020-03-08T07:59:42.288,3247.737,0.335,0.619,0.702
1583668782329,2020-03-08T07:59:42.329,3247.778,0.346,0.619,0.702
1583668782369,2020-03-08T07:59:42.369,3247.818,0.353,0.605,0.702
1583668782410,2020-03-08T07:59:42.410,3247.859,0.333,0.623,0.693
1583668782451,2020-03-08T07:59:42.451,3247.900,0.323,0.649,0.690
1583668782492,2020-03-08T07:59:42.492,3247.941,0.307,0.640,0.690
1583668782533,2020-03-08T07:59:42.533,3247.982,0.307,0.632,0.688
1583668782574,2020-03-08T07:59:42.574,3248.023,0.312,0.646,0.691
1583668782615,2020-03-08T07:59:42.615,3248.064,0.320,0.650,0.685
1583668782656,2020-03-08T07:59:42.656,3248.105,0.338,0.646,0.676
1583668782697,2020-03-08T07:59:42.697,3248.146,0.332,0.661,0.675
1583668782738,2020-03-08T07:59:42.738,3248.187,0.337,0.666,0.676
1583668782779,2020-03-08T07:59:42.779,3248.228,0.357,0.664,0.669
1583668782820,2020-03-08T07:59:42.820,3248.269,0.355,0.675,0.668
1583668782861,2020-03-08T07:59:42.861,3248.310,0.354,0.675,0.670
1583668782900,2020-03-08T07:59:42.900,3248.349,0.354,0.671,0.674
1583668782941,2020-03-08T07:59:42.941,3248.390,0.353,0.669,0.676
1583668782982,2020-03-08T07:59:42.982,3248.431,0.358,0.670,0.670
1583668783023,2020-03-08T07:59:43.023,3248.472,0.353,0.676,0.670
1583668783064,2020-03-08T07:59:43.064,3248.513,0.351,0.665,0.668
1583668783105,2020-03-08T07:59:43.105,3248.554,0.351,0.665,0.666
1583668783146,2020-03-08T07:59:43.146,3248.595,0.345,0.653,0.668
1583668783187,2020-03-08T07:59:43.187,3248.636,0.348,0.651,0.667
1583668783228,2020-03-08T07:59:43.228,3248.677,0.341,0.654,0.672
1583668783269,2020-03-08T07:59:43.269,3248.718,0.342,0.660,0.671
1583668783310,2020-03-08T07:59:43.310,3248.759,0.347,0.660,0.669
1583668783352,2020-03-08T07:59:43.352,3248.801,0.347,0.664,0.668
1583668783393,2020-03-08T07:59:43.393,3248.842,0.348,0.659,0.669
1583668783432,2020-03-08T07:59:43.432,3248.881,0.348,0.655,0.669
1583668783473,2020-03-08T07:59:43.473,3248.922,0.350,0.655,0.669
1583668783514,2020-03-08T07:59:43.514,3248.963,0.349,0.660,0.669
1583668783555,2020-03-08T07:59:43.555,3249.004,0.355,0.659,0.671
1583668783596,2020-03-08T07:59:43.596,3249.045,0.352,0.663,0.668
1583668783637,2020-03-08T07:59:43.637,3249.086,0.348,0.670,0.666
1583668783678,2020-03-08T07:59:43.678,3249.127,0.349,0.666,0.666
1583668783719,2020-03-08T07:59:43.719,3249.168,0.347,0.662,0.666
1583668783760,2020-03-08T07:59:43.760,3249.209,0.348,0.658,0.667
1583668783801,2020-03-08T07:59:43.801,3249.250,0.353,0.657,0.668
1583668783842,2020-03-08T07:59:43.842,3249.291,0.351,0.661,0.667
1583668783883,2020-03-08T07:59:43.883,3249.332,0.343,0.656,0.667
1583668783924,2020-03-08T07:59:43.924,3249.373,0.344,0.664,0.668
1583668783964,2020-03-08T07:59:43.964,3249.413,0.354,0.659,0.667
1583668784005,2020-03-08T07:59:44.005,3249.454,0.356,0.663,0.667
1583668784046,2020-03-08T07:59:44.046,3249.495,0.351,0.666,0.667
1583668784087,2020-03-08T07:59:44.087,3249.536,0.346,0.660,0.665
1583668784128,2020-03-08T07:59:44.128,3249.577,0.343,0.661,0.665
1583668784169,2020-03-08T07:59:44.169,3249.618,0.354,0.667,0.662
1583668784210,2020-03-08T07:59:44.210,3249.659,0.353,0.671,0.665
1583668784251,2020-03-08T07:59:44.251,3249.700,0.358,0.663,0.668
1583668784292,2020-03-08T07:59:44.292,3249.741,0.355,0.662,0.669
1583668784333,2020-03-08T07:59:44.333,3249.782,0.352,0.659,0.666
1583668784374,2020-03-08T07:59:44.374,3249.823,0.350,0.660,0.667
1583668784415,2020-03-08T07:59:44.415,3249.864,0.348,0.660,0.668
1583668784456,2020-03-08T07:59:44.456,3249.905,0.350,0.657,0.667
1583668784497,2020-03-08T07:59:44.497,3249.946,0.350,0.660,0.667
1583668784537,2020-03-08T07:59:44.537,3249.986,0.348,0.661,0.668
1583668784578,2020-03-08T07:59:44.578,3250.027,0.355,0.672,0.669
1583668784619,2020-03-08T07:59:44.619,3250.068,0.349,0.668,0.666
1583668784660,2020-03-08T07:59:44.660,3250.109,0.358,0.692,0.675
1583668784701,2020-03-08T07:59:44.701,3250.150,0.367,0.700,0.678
1583668784742,2020-03-08T07:59:44.742,3250.191,0.354,0.686,0.674
1583668784783,2020-03-08T07:59:44.783,3250.232,0.352,0.680,0.666
1583668784824,2020-03-08T07:59:44.824,3250.273,0.344,0.660,0.667
1583668784865,2020-03-08T07:59:44.865,3250.314,0.320,0.635,0.674
1583668784906,2020-03-08T07:59:44.906,3250.355,0.322,0.642,0.684
1583668784947,2020-03-08T07:59:44.947,3250.396,0.312,0.619,0.691
1583668784988,2020-03-08T07:59:44.988,3250.437,0.296,0.618,0.698
1583668785029,2020-03-08T07:59:45.029,3250.478,0.297,0.630,0.705
1583668785068,2020-03-08T07:59:45.068,3250.517,0.300,0.625,0.700
1583668785109,2020-03-08T07:59:45.109,3250.558,0.311,0.639,0.701
1583668785150,2020-03-08T07:59:45.150,3250.599,0.316,0.644,0.698
1583668785191,2020-03-08T07:59:45.191,3250.640,0.309,0.637,0.688
1583668785232,2020-03-08T07:59:45.232,3250.681,0.324,0.673,0.690
1583668785273,2020-03-08T07:59:45.273,3250.722,0.320,0.659,0.686
1583668785314,2020-03-08T07:59:45.314,3250.763,0.326,0.668,0.687
1583668785355,2020-03-08T07:59:45.355,3250.804,0.320,0.664,0.687
1583668785396,2020-03-08T07:59:45.396,3250.845,0.317,0.660,0.681
1583668785437,2020-03-08T07:59:45.437,3250.886,0.314,0.662,0.683
1583668785478,2020-03-08T07:59:45.478,3250.927,0.324,0.659,0.687
1583668785519,2020-03-08T07:59:45.519,3250.968,0.328,0.661,0.688
1583668785560,2020-03-08T07:59:45.560,3251.009,0.319,0.674,0.694
1583668785600,2020-03-08T07:59:45.600,3251.049,0.328,0.673,0.699
1583668785641,2020-03-08T07:59:45.641,3251.090,0.356,0.686,0.684
1583668785682,2020-03-08T07:59:45.682,3251.131,0.339,0.684,0.684
1583668785723,2020-03-08T07:59:45.723,3251.172,0.312,0.662,0.695
1583668785764,2020-03-08T07:59:45.764,3251.213,0.298,0.648,0.700
1583668785805,2020-03-08T07:59:45.805,3251.254,0.279,0.641,0.702
1583668785846,2020-03-08T07:59:45.846,3251.295,0.266,0.632,0.712
1583668785887,2020-03-08T07:59:45.887,3251.336,0.260,0.625,0.722
1583668785928,2020-03-08T07:59:45.928,3251.377,0.266,0.620,0.725
1583668785969,2020-03-08T07:59:45.969,3251.418,0.267,0.618,0.729
1583668786010,2020-03-08T07:59:46.010,3251.459,0.261,0.616,0.729
1583668786051,2020-03-08T07:59:46.051,3251.500,0.259,0.613,0.734
1583668786092,2020-03-08T07:59:46.092,3251.541,0.252,0.603,0.738
1583668786132,2020-03-08T07:59:46.132,3251.581,0.261,0.606,0.739
1583668786173,2020-03-08T07:59:46.173,3251.622,0.270,0.602,0.744
1583668786214,2020-03-08T07:59:46.214,3251.663,0.270,0.610,0.745
1583668786255,2020-03-08T07:59:46.255,3251.704,0.288,0.615,0.740
1583668786296,2020-03-08T07:59:46.296,3251.745,0.287,0.617,0.736
1583668786337,2020-03-08T07:59:46.337,3251.786,0.289,0.628,0.736
1583668786378,2020-03-08T07:59:46.378,3251.827,0.286,0.625,0.735
1583668786419,2020-03-08T07:59:46.419,3251.868,0.287,0.619,0.732
1583668786460,2020-03-08T07:59:46.460,3251.909,0.282,0.622,0.728
1583668786501,2020-03-08T07:59:46.501,3251.950,0.279,0.621,0.728
1583668786542,2020-03-08T07:59:46.542,3251.991,0.281,0.620,0.728
1583668786583,2020-03-08T07:59:46.583,3252.032,0.274,0.624,0.726
1583668786624,2020-03-08T07:59:46.624,3252.073,0.272,0.622,0.726
1583668786664,2020-03-08T07:59:46.664,3252.113,0.274,0.620,0.727
1583668786705,2020-03-08T07:59:46.705,3252.154,0.278,0.626,0.719
1583668786746,2020-03-08T07:59:46.746,3252.195,0.278,0.628,0.715
1583668786787,2020-03-08T07:59:46.787,3252.236,0.262,0.646,0.705
1583668786828,2020-03-08T07:59:46.828,3252.277,0.292,0.656,0.706
1583668786869,2020-03-08T07:59:46.869,3252.318,0.316,0.615,0.711
1583668786910,2020-03-08T07:59:46.910,3252.359,0.333,0.627,0.703
1583668786951,2020-03-08T07:59:46.951,3252.400,0.346,0.636,0.705
1583668786992,2020-03-08T07:59:46.992,3252.441,0.352,0.637,0.693
1583668787033,2020-03-08T07:59:47.033,3252.482,0.371,0.662,0.681
1583668787074,2020-03-08T07:59:47.074,3252.523,0.406,0.689,0.675
1583668787115,2020-03-08T07:59:47.115,3252.564,0.429,0.700,0.667
1583668787156,2020-03-08T07:59:47.156,3252.605,0.421,0.717,0.663
1583668787195,2020-03-08T07:59:47.195,3252.644,0.411,0.739,0.666
1583668787236,2020-03-08T07:59:47.236,3252.685,0.417,0.769,0.653
1583668787277,2020-03-08T07:59:47.277,3252.726,0.416,0.732,0.658
1583668787318,2020-03-08T07:59:47.318,3252.767,0.404,0.729,0.648
1583668787359,2020-03-08T07:59:47.359,3252.808,0.390,0.716,0.655
1583668787400,2020-03-08T07:59:47.400,3252.849,0.384,0.680,0.656
1583668787441,2020-03-08T07:59:47.441,3252.890,0.423,0.703,0.652
1583668787482,2020-03-08T07:59:47.482,3252.931,0.358,0.637,0.663
1583668787523,2020-03-08T07:59:47.523,3252.972,0.285,0.617,0.667
1583668787564,2020-03-08T07:59:47.564,3253.013,0.257,0.599,0.687
1583668787605,2020-03-08T07:59:47.605,3253.054,0.250,0.595,0.710
1583668787646,2020-03-08T07:59:47.646,3253.095,0.252,0.591,0.709
1583668787687,2020-03-08T07:59:47.687,3253.136,0.260,0.574,0.733
1583668787727,2020-03-08T07:59:47.727,3253.176,0.280,0.571,0.743
1583668787768,2020-03-08T07:59:47.768,3253.217,0.272,0.546,0.767
1583668787809,2020-03-08T07:59:47.809,3253.258,0.278,0.536,0.805
1583668787850,2020-03-08T07:59:47.850,3253.299,0.281,0.506,0.831
1583668787891,2020-03-08T07:59:47.891,3253.340,0.249,0.497,0.854
1583668787932,2020-03-08T07:59:47.932,3253.381,0.212,0.489,0.851
1583668787973,2020-03-08T07:59:47.973,3253.422,0.193,0.505,0.852
1583668788014,2020-03-08T07:59:48.014,3253.463,0.173,0.529,0.851
1583668788055,2020-03-08T07:59:48.055,3253.504,0.137,0.515,0.865
1583668788096,2020-03-08T07:59:48.096,3253.545,0.103,0.440,0.822
1583668788137,2020-03-08T07:59:48.137,3253.586,0.099,0.429,0.813
1583668788178,2020-03-08T07:59:48.178,3253.627,0.110,0.455,0.798
1583668788219,2020-03-08T07:59:48.219,3253.668,0.148,0.508,0.763
1583668788259,2020-03-08T07:59:48.259,3253.708,0.193,0.543,0.723
1583668788300,2020-03-08T07:59:48.300,3253.749,0.264,0.632,0.749
1583668788341,2020-03-08T07:59:48.341,3253.790,0.291,0.635,0.755
1583668788382,2020-03-08T07:59:48.382,3253.831,0.284,0.624,0.716
1583668788423,2020-03-08T07:59:48.423,3253.872,0.309,0.623,0.681
1583668788464,2020-03-08T07:59:48.464,3253.913,0.337,0.637,0.678
1583668788505,2020-03-08T07:59:48.505,3253.954,0.319,0.627,0.663
1583668788546,2020-03-08T07:59:48.546,3253.995,0.295,0.633,0.646
1583668788587,2020-03-08T07:59:48.587,3254.036,0.303,0.634,0.627
1583668788628,2020-03-08T07:59:48.628,3254.077,0.354,0.646,0.599
1583668788669,2020-03-08T07:59:48.669,3254.118,0.413,0.674,0.589
1583668788710,2020-03-08T07:59:48.710,3254.159,0.470,0.724,0.556
1583668788751,2020-03-08T07:59:48.751,3254.200,0.542,0.793,0.527
1583668788790,2020-03-08T07:59:48.790,3254.239,0.627,0.833,0.509
1583668788831,2020-03-08T07:59:48.831,3254.280,0.690,0.864,0.502
1583668788872,2020-03-08T07:59:48.872,3254.321,0.714,0.871,0.500
1583668788914,2020-03-08T07:59:48.914,3254.363,0.687,0.859,0.487
1583668788955,2020-03-08T07:59:48.955,3254.404,0.623,0.871,0.516
1583668788996,2020-03-08T07:59:48.996,3254.445,0.566,0.833,0.526
1583668789037,2020-03-08T07:59:49.037,3254.486,0.499,0.778,0.534
1583668789078,2020-03-08T07:59:49.078,3254.527,0.435,0.722,0.555
1583668789119,2020-03-08T07:59:49.119,3254.568,0.403,0.688,0.569
1583668789160,2020-03-08T07:59:49.160,3254.609,0.387,0.668,0.583
1583668789201,2020-03-08T07:59:49.201,3254.650,0.349,0.609,0.598
1583668789242,2020-03-08T07:59:49.242,3254.691,0.317,0.571,0.634
1583668789283,2020-03-08T07:59:49.283,3254.732,0.286,0.566,0.670
1583668789322,2020-03-08T07:59:49.322,3254.771,0.306,0.563,0.706
1583668789363,2020-03-08T07:59:49.363,3254.812,0.328,0.593,0.726
1583668789404,2020-03-08T07:59:49.404,3254.853,0.319,0.571,0.739
1583668789445,2020-03-08T07:59:49.445,3254.894,0.293,0.526,0.740
1583668789486,2020-03-08T07:59:49.486,3254.935,0.231,0.544,0.770
1583668789527,2020-03-08T07:59:49.527,3254.976,0.186,0.594,0.797
1583668789568,2020-03-08T07:59:49.568,3255.017,0.119,0.594,0.787
1583668789609,2020-03-08T07:59:49.609,3255.058,0.135,0.573,0.787
1583668789650,2020-03-08T07:59:49.650,3255.099,0.165,0.577,0.794
1583668789691,2020-03-08T07:59:49.691,3255.140,0.173,0.579,0.797
1583668789732,2020-03-08T07:59:49.732,3255.181,0.210,0.579,0.782
1583668789773,2020-03-08T07:59:49.773,3255.222,0.225,0.591,0.771
1583668789814,2020-03-08T07:59:49.814,3255.263,0.251,0.583,0.769
1583668789854,2020-03-08T07:59:49.854,3255.303,0.291,0.564,0.745
1583668789895,2020-03-08T07:59:49.895,3255.344,0.291,0.574,0.721
1583668789936,2020-03-08T07:59:49.936,3255.385,0.278,0.598,0.703
1583668789977,2020-03-08T07:59:49.977,3255.426,0.282,0.604,0.682
1583668790018,2020-03-08T07:59:50.018,3255.467,0.299,0.612,0.646
1583668790059,2020-03-08T07:59:50.059,3255.508,0.314,0.652,0.625
1583668790100,2020-03-08T07:59:50.100,3255.549,0.313,0.688,0.613
1583668790141,2020-03-08T07:59:50.141,3255.590,0.332,0.689,0.598
1583668790182,2020-03-08T07:59:50.182,3255.631,0.393,0.710,0.569
1583668790223,2020-03-08T07:59:50.223,3255.672,0.447,0.748,0.544
1583668790264,2020-03-08T07:59:50.264,3255.713,0.483,0.781,0.507
1583668790305,2020-03-08T07:59:50.305,3255.754,0.538,0.810,0.473
1583668790345,2020-03-08T07:59:50.345,3255.794,0.622,0.842,0.450
1583668790386,2020-03-08T07:59:50.386,3255.835,0.684,0.903,0.464
1583668790427,2020-03-08T07:59:50.427,3255.876,0.661,0.922,0.488
1583668790468,2020-03-08T07:59:50.468,3255.917,0.626,0.888,0.503
1583668790509,2020-03-08T07:59:50.509,3255.958,0.583,0.831,0.484
1583668790550,2020-03-08T07:59:50.550,3255.999,0.557,0.792,0.511
1583668790591,2020-03-08T07:59:50.591,3256.040,0.467,0.729,0.557
1583668790632,2020-03-08T07:59:50.632,3256.081,0.383,0.652,0.569
1583668790673,2020-03-08T07:59:50.673,3256.122,0.340,0.607,0.589
1583668790714,2020-03-08T07:59:50.714,3256.163,0.325,0.596,0.621
1583668790755,2020-03-08T07:59:50.755,3256.204,0.328,0.598,0.652
1583668790796,2020-03-08T07:59:50.796,3256.245,0.298,0.574,0.686
1583668790837,2020-03-08T07:59:50.837,3256.286,0.248,0.559,0.732
1583668790876,2020-03-08T07:59:50.876,3256.325,0.230,0.532,0.765
1583668790917,2020-03-08T07:59:50.917,3256.366,0.240,0.537,0.785
1583668790958,2020-03-08T07:59:50.958,3256.407,0.243,0.584,0.792
1583668790999,2020-03-08T07:59:50.999,3256.448,0.215,0.580,0.770
1583668791040,2020-03-08T07:59:51.040,3256.489,0.192,0.599,0.777
1583668791081,2020-03-08T07:59:51.081,3256.530,0.160,0.606,0.783
1583668791122,2020-03-08T07:59:51.122,3256.571,0.146,0.569,0.764
1583668791164,2020-03-08T07:59:51.164,3256.613,0.208,0.584,0.746
1583668791205,2020-03-08T07:59:51.205,3256.654,0.253,0.613,0.754
1583668791246,2020-03-08T07:59:51.246,3256.695,0.286,0.586,0.763
1583668791287,2020-03-08T07:59:51.287,3256.736,0.313,0.575,0.730
1583668791328,2020-03-08T07:59:51.328,3256.777,0.309,0.591,0.707
1583668791367,2020-03-08T07:59:51.367,3256.816,0.292,0.618,0.688
1583668791408,2020-03-08T07:59:51.408,3256.857,0.299,0.625,0.661
1583668791449,2020-03-08T07:59:51.449,3256.898,0.335,0.625,0.642
1583668791490,2020-03-08T07:59:51.490,3256.939,0.348,0.660,0.619
1583668791531,2020-03-08T07:59:51.531,3256.980,0.330,0.695,0.607
1583668791572,2020-03-08T07:59:51.572,3257.021,0.362,0.713,0.595
1583668791613,2020-03-08T07:59:51.613,3257.062,0.411,0.701,0.575
1583668791654,2020-03-08T07:59:51.654,3257.103,0.457,0.719,0.572
1583668791695,2020-03-08T07:59:51.695,3257.144,0.482,0.720,0.561
1583668791736,2020-03-08T07:59:51.736,3257.185,0.516,0.737,0.528
1583668791777,2020-03-08T07:59:51.777,3257.226,0.562,0.803,0.487
1583668791818,2020-03-08T07:59:51.818,3257.267,0.615,0.866,0.459
1583668791859,2020-03-08T07:59:51.859,3257.308,0.638,0.889,0.469
1583668791899,2020-03-08T07:59:51.899,3257.348,0.616,0.875,0.499
1583668791940,2020-03-08T07:59:51.940,3257.389,0.575,0.839,0.520
1583668791981,2020-03-08T07:59:51.981,3257.430,0.523,0.796,0.528
1583668792022,2020-03-08T07:59:52.022,3257.471,0.451,0.745,0.531
1583668792063,2020-03-08T07:59:52.063,3257.512,0.428,0.712,0.547
1583668792104,2020-03-08T07:59:52.104,3257.553,0.388,0.673,0.569
1583668792145,2020-03-08T07:59:52.145,3257.594,0.369,0.677,0.598
1583668792186,2020-03-08T07:59:52.186,3257.635,0.358,0.659,0.620
1583668792227,2020-03-08T07:59:52.227,3257.676,0.308,0.618,0.646
1583668792268,2020-03-08T07:59:52.268,3257.717,0.263,0.602,0.669
1583668792309,2020-03-08T07:59:52.309,3257.758,0.232,0.576,0.710
1583668792350,2020-03-08T07:59:52.350,3257.799,0.208,0.546,0.750
1583668792390,2020-03-08T07:59:52.390,3257.839,0.202,0.537,0.763
1583668792431,2020-03-08T07:59:52.431,3257.880,0.232,0.577,0.772
1583668792472,2020-03-08T07:59:52.472,3257.921,0.211,0.604,0.778
1583668792513,2020-03-08T07:59:52.513,3257.962,0.206,0.613,0.778
1583668792554,2020-03-08T07:59:52.554,3258.003,0.244,0.587,0.774
1583668792595,2020-03-08T07:59:52.595,3258.044,0.250,0.574,0.775
1583668792636,2020-03-08T07:59:52.636,3258.085,0.240,0.604,0.766
1583668792677,2020-03-08T07:59:52.677,3258.126,0.251,0.614,0.752
1583668792718,2020-03-08T07:59:52.718,3258.167,0.252,0.597,0.742
1583668792759,2020-03-08T07:59:52.759,3258.208,0.244,0.584,0.725
1583668792800,2020-03-08T07:59:52.800,3258.249,0.263,0.597,0.710
1583668792841,2020-03-08T07:59:52.841,3258.290,0.274,0.610,0.700
1583668792882,2020-03-08T07:59:52.882,3258.331,0.314,0.607,0.678
1583668792921,2020-03-08T07:59:52.921,3258.370,0.326,0.611,0.664
1583668792962,2020-03-08T07:59:52.962,3258.411,0.332,0.638,0.671
1583668793003,2020-03-08T07:59:53.003,3258.452,0.339,0.632,0.640
1583668793044,2020-03-08T07:59:53.044,3258.493,0.377,0.673,0.631
1583668793085,2020-03-08T07:59:53.085,3258.534,0.402,0.678,0.607
1583668793126,2020-03-08T07:59:53.126,3258.575,0.437,0.690,0.590
1583668793167,2020-03-08T07:59:53.167,3258.616,0.483,0.729,0.563
1583668793208,2020-03-08T07:59:53.208,3258.657,0.556,0.798,0.534
1583668793249,2020-03-08T07:59:53.249,3258.698,0.605,0.850,0.504
1583668793290,2020-03-08T07:59:53.290,3258.739,0.632,0.876,0.496
1583668793331,2020-03-08T07:59:53.331,3258.780,0.615,0.901,0.512
1583668793372,2020-03-08T07:59:53.372,3258.821,0.550,0.867,0.528
1583668793414,2020-03-08T07:59:53.414,3258.863,0.476,0.802,0.546
1583668793453,2020-03-08T07:59:53.453,3258.902,0.446,0.747,0.564
1583668793494,2020-03-08T07:59:53.494,3258.943,0.413,0.703,0.583
1583668793535,2020-03-08T07:59:53.535,3258.984,0.364,0.658,0.603
1583668793576,2020-03-08T07:59:53.576,3259.025,0.348,0.636,0.626
1583668793617,2020-03-08T07:59:53.617,3259.066,0.313,0.598,0.647
1583668793658,2020-03-08T07:59:53.658,3259.107,0.249,0.556,0.673
1583668793699,2020-03-08T07:59:53.699,3259.148,0.225,0.581,0.725
1583668793740,2020-03-08T07:59:53.740,3259.189,0.206,0.551,0.762
1583668793781,2020-03-08T07:59:53.781,3259.230,0.179,0.517,0.799
1583668793822,2020-03-08T07:59:53.822,3259.271,0.164,0.510,0.811
1583668793863,2020-03-08T07:59:53.863,3259.312,0.197,0.513,0.815
1583668793904,2020-03-08T07:59:53.904,3259.353,0.230,0.540,0.809
1583668793944,2020-03-08T07:59:53.944,3259.393,0.222,0.562,0.798
1583668793985,2020-03-08T07:59:53.985,3259.434,0.217,0.596,0.787
1583668794026,2020-03-08T07:59:54.026,3259.475,0.210,0.604,0.769
1583668794067,2020-03-08T07:59:54.067,3259.516,0.206,0.621,0.752
1583668794108,2020-03-08T07:59:54.108,3259.557,0.225,0.602,0.750
1583668794149,2020-03-08T07:59:54.149,3259.598,0.246,0.585,0.746
1583668794190,2020-03-08T07:59:54.190,3259.639,0.253,0.579,0.732
1583668794231,2020-03-08T07:59:54.231,3259.680,0.270,0.592,0.724
1583668794272,2020-03-08T07:59:54.272,3259.721,0.288,0.568,0.704
1583668794313,2020-03-08T07:59:54.313,3259.762,0.295,0.587,0.669
1583668794354,2020-03-08T07:59:54.354,3259.803,0.326,0.635,0.638
1583668794395,2020-03-08T07:59:54.395,3259.844,0.356,0.684,0.620
1583668794436,2020-03-08T07:59:54.436,3259.885,0.396,0.708,0.600
1583668794476,2020-03-08T07:59:54.476,3259.925,0.487,0.733,0.574
1583668794517,2020-03-08T07:59:54.517,3259.966,0.525,0.770,0.544
1583668794558,2020-03-08T07:59:54.558,3260.007,0.556,0.803,0.516
1583668794599,2020-03-08T07:59:54.599,3260.048,0.583,0.857,0.491
1583668794640,2020-03-08T07:59:54.640,3260.089,0.595,0.885,0.490
1583668794681,2020-03-08T07:59:54.681,3260.130,0.577,0.899,0.506
1583668794722,2020-03-08T07:59:54.722,3260.171,0.518,0.870,0.529
1583668794763,2020-03-08T07:59:54.763,3260.212,0.466,0.816,0.544
1583668794804,2020-03-08T07:59:54.804,3260.253,0.427,0.755,0.553
1583668794845,2020-03-08T07:59:54.845,3260.294,0.398,0.703,0.574
1583668794886,2020-03-08T07:59:54.886,3260.335,0.353,0.662,0.595
1583668794927,2020-03-08T07:59:54.927,3260.376,0.316,0.629,0.624
1583668794968,2020-03-08T07:59:54.968,3260.417,0.295,0.593,0.661
1583668795007,2020-03-08T07:59:55.007,3260.456,0.263,0.554,0.700
1583668795048,2020-03-08T07:59:55.048,3260.497,0.230,0.522,0.738
1583668795089,2020-03-08T07:59:55.089,3260.538,0.207,0.526,0.780
1583668795130,2020-03-08T07:59:55.130,3260.579,0.192,0.538,0.792
1583668795171,2020-03-08T07:59:55.171,3260.620,0.186,0.541,0.808
1583668795212,2020-03-08T07:59:55.212,3260.661,0.204,0.532,0.815
1583668795253,2020-03-08T07:59:55.253,3260.702,0.244,0.575,0.804
1583668795294,2020-03-08T07:59:55.294,3260.743,0.218,0.581,0.790
1583668795335,2020-03-08T07:59:55.335,3260.784,0.233,0.582,0.781
1583668795376,2020-03-08T07:59:55.376,3260.825,0.234,0.570,0.768
1583668795417,2020-03-08T07:59:55.417,3260.866,0.217,0.568,0.757
1583668795458,2020-03-08T07:59:55.458,3260.907,0.223,0.572,0.754
1583668795499,2020-03-08T07:59:55.499,3260.948,0.226,0.575,0.742
1583668795539,2020-03-08T07:59:55.539,3260.988,0.241,0.587,0.727
1583668795580,2020-03-08T07:59:55.580,3261.029,0.283,0.607,0.713
1583668795621,2020-03-08T07:59:55.621,3261.070,0.322,0.600,0.694
1583668795662,2020-03-08T07:59:55.662,3261.111,0.349,0.625,0.667
1583668795703,2020-03-08T07:59:55.703,3261.152,0.386,0.688,0.634
1583668795744,2020-03-08T07:59:55.744,3261.193,0.425,0.719,0.614
1583668795785,2020-03-08T07:59:55.785,3261.234,0.439,0.724,0.595
1583668795826,2020-03-08T07:59:55.826,3261.275,0.462,0.748,0.573
1583668795867,2020-03-08T07:59:55.867,3261.316,0.492,0.763,0.543
1583668795908,2020-03-08T07:59:55.908,3261.357,0.537,0.803,0.522
1583668795949,2020-03-08T07:59:55.949,3261.398,0.549,0.844,0.509
1583668795990,2020-03-08T07:59:55.990,3261.439,0.563,0.863,0.525
1583668796031,2020-03-08T07:59:56.031,3261.480,0.539,0.850,0.553
1583668796071,2020-03-08T07:59:56.071,3261.520,0.490,0.808,0.570
1583668796112,2020-03-08T07:59:56.112,3261.561,0.442,0.758,0.582
1583668796153,2020-03-08T07:59:56.153,3261.602,0.408,0.709,0.594
1583668796194,2020-03-08T07:59:56.194,3261.643,0.360,0.652,0.608
1583668796235,2020-03-08T07:59:56.235,3261.684,0.331,0.630,0.631
1583668796276,2020-03-08T07:59:56.276,3261.725,0.304,0.603,0.674
1583668796317,2020-03-08T07:59:56.317,3261.766,0.267,0.556,0.711
1583668796358,2020-03-08T07:59:56.358,3261.807,0.216,0.520,0.732
1583668796399,2020-03-08T07:59:56.399,3261.848,0.195,0.530,0.771
1583668796440,2020-03-08T07:59:56.440,3261.889,0.204,0.538,0.791
1583668796481,2020-03-08T07:59:56.481,3261.930,0.216,0.527,0.794
1583668796522,2020-03-08T07:59:56.522,3261.971,0.256,0.554,0.792
1583668796563,2020-03-08T07:59:56.563,3262.012,0.271,0.587,0.782
1583668796602,2020-03-08T07:59:56.602,3262.051,0.256,0.589,0.773
1583668796643,2020-03-08T07:59:56.643,3262.092,0.247,0.588,0.762
1583668796685,2020-03-08T07:59:56.685,3262.134,0.238,0.578,0.755
1583668796726,2020-03-08T07:59:56.726,3262.175,0.236,0.565,0.752
1583668796767,2020-03-08T07:59:56.767,3262.216,0.250,0.568,0.737
1583668796808,2020-03-08T07:59:56.808,3262.257,0.271,0.572,0.721
1583668796849,2020-03-08T07:59:56.849,3262.298,0.304,0.596,0.710
1583668796890,2020-03-08T07:59:56.890,3262.339,0.333,0.620,0.685
1583668796931,2020-03-08T07:59:56.931,3262.380,0.365,0.661,0.652
1583668796972,2020-03-08T07:59:56.972,3262.421,0.382,0.692,0.628
1583668797013,2020-03-08T07:59:57.013,3262.462,0.402,0.719,0.611
1583668797054,2020-03-08T07:59:57.054,3262.503,0.429,0.722,0.591
1583668797095,2020-03-08T07:59:57.095,3262.544,0.490,0.725,0.570
1583668797136,2020-03-08T07:59:57.136,3262.585,0.511,0.732,0.555
1583668797175,2020-03-08T07:59:57.175,3262.624,0.494,0.763,0.523
1583668797216,2020-03-08T07:59:57.216,3262.665,0.521,0.829,0.508
1583668797257,2020-03-08T07:59:57.257,3262.706,0.542,0.881,0.513
1583668797298,2020-03-08T07:59:57.298,3262.747,0.533,0.907,0.524
1583668797339,2020-03-08T07:59:57.339,3262.788,0.516,0.872,0.535
1583668797380,2020-03-08T07:59:57.380,3262.829,0.461,0.789,0.556
1583668797421,2020-03-08T07:59:57.421,3262.870,0.417,0.729,0.570
1583668797462,2020-03-08T07:59:57.462,3262.911,0.395,0.672,0.598
1583668797503,2020-03-08T07:59:57.503,3262.952,0.355,0.611,0.619
1583668797544,2020-03-08T07:59:57.544,3262.993,0.331,0.624,0.653
1583668797585,2020-03-08T07:59:57.585,3263.034,0.306,0.579,0.678
1583668797626,2020-03-08T07:59:57.626,3263.075,0.275,0.533,0.718
1583668797667,2020-03-08T07:59:57.667,3263.116,0.234,0.517,0.744
1583668797707,2020-03-08T07:59:57.707,3263.156,0.205,0.543,0.772
1583668797748,2020-03-08T07:59:57.748,3263.197,0.193,0.534,0.786
1583668797789,2020-03-08T07:59:57.789,3263.238,0.226,0.545,0.794
1583668797830,2020-03-08T07:59:57.830,3263.279,0.252,0.553,0.782
1583668797871,2020-03-08T07:59:57.871,3263.320,0.251,0.574,0.768
1583668797912,2020-03-08T07:59:57.912,3263.361,0.262,0.621,0.758
1583668797953,2020-03-08T07:59:57.953,3263.402,0.258,0.617,0.746
1583668797994,2020-03-08T07:59:57.994,3263.443,0.263,0.609,0.736
1583668798035,2020-03-08T07:59:58.035,3263.484,0.268,0.602,0.725
1583668798076,2020-03-08T07:59:58.076,3263.525,0.271,0.601,0.715
1583668798117,2020-03-08T07:59:58.117,3263.566,0.307,0.597,0.701
1583668798158,2020-03-08T07:59:58.158,3263.607,0.331,0.599,0.695
1583668798199,2020-03-08T07:59:58.199,3263.648,0.331,0.612,0.679
1583668798239,2020-03-08T07:59:58.239,3263.688,0.351,0.642,0.643
1583668798280,2020-03-08T07:59:58.280,3263.729,0.391,0.687,0.610
1583668798321,2020-03-08T07:59:58.321,3263.770,0.408,0.707,0.589
1583668798362,2020-03-08T07:59:58.362,3263.811,0.418,0.732,0.566
1583668798403,2020-03-08T07:59:58.403,3263.852,0.467,0.772,0.565
1583668798444,2020-03-08T07:59:58.444,3263.893,0.471,0.764,0.552
1583668798485,2020-03-08T07:59:58.485,3263.934,0.479,0.781,0.525
1583668798526,2020-03-08T07:59:58.526,3263.975,0.520,0.809,0.500
1583668798567,2020-03-08T07:59:58.567,3264.016,0.547,0.828,0.492
1583668798608,2020-03-08T07:59:58.608,3264.057,0.560,0.848,0.500
1583668798649,2020-03-08T07:59:58.649,3264.098,0.551,0.857,0.520
1583668798690,2020-03-08T07:59:58.690,3264.139,0.508,0.834,0.530
1583668798731,2020-03-08T07:59:58.731,3264.180,0.478,0.809,0.542
1583668798770,2020-03-08T07:59:58.770,3264.219,0.440,0.756,0.548
1583668798811,2020-03-08T07:59:58.811,3264.260,0.402,0.683,0.564
1583668798852,2020-03-08T07:59:58.852,3264.301,0.362,0.642,0.608
1583668798893,2020-03-08T07:59:58.893,3264.342,0.320,0.606,0.641
1583668798935,2020-03-08T07:59:58.935,3264.384,0.281,0.569,0.674
1583668798976,2020-03-08T07:59:58.976,3264.425,0.253,0.540,0.710
1583668799017,2020-03-08T07:59:59.017,3264.466,0.239,0.545,0.751
1583668799058,2020-03-08T07:59:59.058,3264.507,0.233,0.552,0.767
1583668799099,2020-03-08T07:59:59.099,3264.548,0.230,0.547,0.770
1583668799140,2020-03-08T07:59:59.140,3264.589,0.255,0.558,0.763
1583668799181,2020-03-08T07:59:59.181,3264.630,0.251,0.578,0.780
1583668799222,2020-03-08T07:59:59.222,3264.671,0.239,0.589,0.777
1583668799263,2020-03-08T07:59:59.263,3264.712,0.245,0.590,0.760
1583668799302,2020-03-08T07:59:59.302,3264.751,0.245,0.595,0.751
1583668799343,2020-03-08T07:59:59.343,3264.792,0.244,0.592,0.746
1583668799384,2020-03-08T07:59:59.384,3264.833,0.255,0.585,0.740
1583668799425,2020-03-08T07:59:59.425,3264.874,0.295,0.599,0.719
1583668799466,2020-03-08T07:59:59.466,3264.915,0.310,0.623,0.708
1583668799507,2020-03-08T07:59:59.507,3264.956,0.326,0.634,0.685
1583668799548,2020-03-08T07:59:59.548,3264.997,0.341,0.633,0.668
1583668799589,2020-03-08T07:59:59.589,3265.038,0.356,0.656,0.653
1583668799630,2020-03-08T07:59:59.630,3265.079,0.354,0.668,0.628
1583668799671,2020-03-08T07:59:59.671,3265.120,0.381,0.721,0.613
1583668799712,2020-03-08T07:59:59.712,3265.161,0.412,0.752,0.590
1583668799753,2020-03-08T07:59:59.753,3265.202,0.431,0.731,0.575
1583668799794,2020-03-08T07:59:59.794,3265.243,0.433,0.719,0.571
1583668799834,2020-03-08T07:59:59.834,3265.283,0.430,0.727,0.551
1583668799875,2020-03-08T07:59:59.875,3265.324,0.460,0.747,0.531
1583668799916,2020-03-08T07:59:59.916,3265.365,0.507,0.766,0.518
1583668799957,2020-03-08T07:59:59.957,3265.406,0.516,0.766,0.501
1583668799998,2020-03-08T07:59:59.998,3265.447,0.549,0.804,0.505
1583668800039,2020-03-08T08:00:00.039,3265.488,0.560,0.859,0.525
1583668800080,2020-03-08T08:00:00.080,3265.529,0.522,0.857,0.538
1583668800121,2020-03-08T08:00:00.121,3265.570,0.475,0.816,0.547
1583668800162,2020-03-08T08:00:00.162,3265.611,0.432,0.771,0.556
1583668800203,2020-03-08T08:00:00.203,3265.652,0.401,0.726,0.574
1583668800244,2020-03-08T08:00:00.244,3265.693,0.374,0.697,0.587
1583668800285,2020-03-08T08:00:00.285,3265.734,0.336,0.668,0.606
1583668800326,2020-03-08T08:00:00.326,3265.775,0.331,0.618,0.630
1583668800366,2020-03-08T08:00:00.366,3265.815,0.328,0.588,0.658
1583668800407,2020-03-08T08:00:00.407,3265.856,0.302,0.586,0.682
1583668800448,2020-03-08T08:00:00.448,3265.897,0.298,0.589,0.700
1583668800489,2020-03-08T08:00:00.489,3265.938,0.305,0.582,0.723
1583668800530,2020-03-08T08:00:00.530,3265.979,0.291,0.576,0.748
1583668800571,2020-03-08T08:00:00.571,3266.020,0.267,0.570,0.774
1583668800612,2020-03-08T08:00:00.612,3266.061,0.242,0.537,0.775
1583668800653,2020-03-08T08:00:00.653,3266.102,0.229,0.527,0.764
1583668800694,2020-03-08T08:00:00.694,3266.143,0.228,0.578,0.719
1583668800735,2020-03-08T08:00:00.735,3266.184,0.295,0.674,0.721
1583668800776,2020-03-08T08:00:00.776,3266.225,0.319,0.682,0.729
1583668800817,2020-03-08T08:00:00.817,3266.266,0.270,0.624,0.726
1583668800858,2020-03-08T08:00:00.858,3266.307,0.232,0.583,0.733
1583668800897,2020-03-08T08:00:00.897,3266.346,0.257,0.567,0.722
1583668800938,2020-03-08T08:00:00.938,3266.387,0.304,0.577,0.701
1583668800979,2020-03-08T08:00:00.979,3266.428,0.330,0.584,0.683
1583668801020,2020-03-08T08:00:01.020,3266.469,0.339,0.619,0.666
1583668801061,2020-03-08T08:00:01.061,3266.510,0.352,0.649,0.656
1583668801102,2020-03-08T08:00:01.102,3266.551,0.348,0.672,0.638
1583668801143,2020-03-08T08:00:01.143,3266.592,0.417,0.739,0.627
1583668801185,2020-03-08T08:00:01.185,3266.634,0.455,0.678,0.589
1583668801226,2020-03-08T08:00:01.226,3266.675,0.470,0.660,0.575
1583668801267,2020-03-08T08:00:01.267,3266.716,0.486,0.739,0.564
1583668801308,2020-03-08T08:00:01.308,3266.757,0.499,0.760,0.534
1583668801349,2020-03-08T08:00:01.349,3266.798,0.499,0.752,0.509
1583668801390,2020-03-08T08:00:01.390,3266.839,0.524,0.792,0.499
1583668801429,2020-03-08T08:00:01.429,3266.878,0.563,0.851,0.495
1583668801470,2020-03-08T08:00:01.470,3266.919,0.596,0.917,0.503
1583668801511,2020-03-08T08:00:01.511,3266.960,0.583,0.899,0.513
1583668801552,2020-03-08T08:00:01.552,3267.001,0.516,0.796,0.513
1583668801593,2020-03-08T08:00:01.593,3267.042,0.438,0.739,0.524
1583668801634,2020-03-08T08:00:01.634,3267.083,0.397,0.695,0.547
1583668801675,2020-03-08T08:00:01.675,3267.124,0.388,0.661,0.580
1583668801716,2020-03-08T08:00:01.716,3267.165,0.360,0.649,0.605
1583668801757,2020-03-08T08:00:01.757,3267.206,0.310,0.630,0.633
1583668801798,2020-03-08T08:00:01.798,3267.247,0.301,0.619,0.667
1583668801839,2020-03-08T08:00:01.839,3267.288,0.294,0.614,0.693
1583668801880,2020-03-08T08:00:01.880,3267.329,0.271,0.591,0.716
1583668801920,2020-03-08T08:00:01.920,3267.369,0.267,0.572,0.735
1583668801961,2020-03-08T08:00:01.961,3267.410,0.271,0.586,0.742
1583668802002,2020-03-08T08:00:02.002,3267.451,0.235,0.591,0.742
1583668802043,2020-03-08T08:00:02.043,3267.492,0.230,0.575,0.751
1583668802084,2020-03-08T08:00:02.084,3267.533,0.284,0.606,0.756
1583668802125,2020-03-08T08:00:02.125,3267.574,0.276,0.593,0.760
1583668802166,2020-03-08T08:00:02.166,3267.615,0.248,0.568,0.747
1583668802207,2020-03-08T08:00:02.207,3267.656,0.253,0.588,0.738
1583668802248,2020-03-08T08:00:02.248,3267.697,0.280,0.604,0.738
1583668802289,2020-03-08T08:00:02.289,3267.738,0.288,0.608,0.722
1583668802330,2020-03-08T08:00:02.330,3267.779,0.298,0.618,0.707
1583668802371,2020-03-08T08:00:02.371,3267.820,0.306,0.616,0.698
1583668802412,2020-03-08T08:00:02.412,3267.861,0.313,0.626,0.684
1583668802452,2020-03-08T08:00:02.452,3267.901,0.319,0.630,0.667
1583668802493,2020-03-08T08:00:02.493,3267.942,0.361,0.657,0.652
1583668802534,2020-03-08T08:00:02.534,3267.983,0.373,0.678,0.645
1583668802575,2020-03-08T08:00:02.575,3268.024,0.371,0.694,0.632
1583668802616,2020-03-08T08:00:02.616,3268.065,0.399,0.722,0.615
1583668802657,2020-03-08T08:00:02.657,3268.106,0.424,0.738,0.604
1583668802698,2020-03-08T08:00:02.698,3268.147,0.436,0.751,0.594
1583668802739,2020-03-08T08:00:02.739,3268.188,0.449,0.781,0.576
1583668802780,2020-03-08T08:00:02.780,3268.229,0.469,0.810,0.570
1583668802821,2020-03-08T08:00:02.821,3268.270,0.490,0.832,0.572
1583668802862,2020-03-08T08:00:02.862,3268.311,0.502,0.841,0.581
1583668802903,2020-03-08T08:00:02.903,3268.352,0.459,0.810,0.589
1583668802944,2020-03-08T08:00:02.944,3268.393,0.401,0.759,0.596
1583668802983,2020-03-08T08:00:02.983,3268.432,0.354,0.720,0.607
1583668803024,2020-03-08T08:00:03.024,3268.473,0.333,0.677,0.621
1583668803065,2020-03-08T08:00:03.065,3268.514,0.315,0.643,0.644
1583668803106,2020-03-08T08:00:03.106,3268.555,0.311,0.627,0.672
1583668803147,2020-03-08T08:00:03.147,3268.596,0.296,0.587,0.696
1583668803188,2020-03-08T08:00:03.188,3268.637,0.267,0.555,0.729
1583668803229,2020-03-08T08:00:03.229,3268.678,0.235,0.543,0.742
1583668803270,2020-03-08T08:00:03.270,3268.719,0.214,0.523,0.773
1583668803311,2020-03-08T08:00:03.311,3268.760,0.226,0.532,0.795
1583668803352,2020-03-08T08:00:03.352,3268.801,0.233,0.558,0.792
1583668803393,2020-03-08T08:00:03.393,3268.842,0.223,0.553,0.795
1583668803435,2020-03-08T08:00:03.435,3268.884,0.208,0.544,0.796
1583668803476,2020-03-08T08:00:03.476,3268.925,0.211,0.563,0.785
1583668803515,2020-03-08T08:00:03.515,3268.964,0.224,0.571,0.782
1583668803556,2020-03-08T08:00:03.556,3269.005,0.244,0.569,0.774
1583668803597,2020-03-08T08:00:03.597,3269.046,0.231,0.556,0.761
1583668803638,2020-03-08T08:00:03.638,3269.087,0.243,0.572,0.745
1583668803679,2020-03-08T08:00:03.679,3269.128,0.263,0.604,0.722
1583668803720,2020-03-08T08:00:03.720,3269.169,0.285,0.628,0.691
1583668803761,2020-03-08T08:00:03.761,3269.210,0.369,0.648,0.680
1583668803802,2020-03-08T08:00:03.802,3269.251,0.403,0.680,0.672
1583668803843,2020-03-08T08:00:03.843,3269.292,0.404,0.687,0.656
1583668803884,2020-03-08T08:00:03.884,3269.333,0.400,0.702,0.650
1583668803925,2020-03-08T08:00:03.925,3269.374,0.374,0.679,0.656
1583668803966,2020-03-08T08:00:03.966,3269.415,0.333,0.670,0.668
1583668804006,2020-03-08T08:00:04.006,3269.455,0.346,0.663,0.675
1583668804047,2020-03-08T08:00:04.047,3269.496,0.362,0.637,0.693
1583668804088,2020-03-08T08:00:04.088,3269.537,0.344,0.662,0.684
1583668804129,2020-03-08T08:00:04.129,3269.578,0.342,0.693,0.675
1583668804170,2020-03-08T08:00:04.170,3269.619,0.332,0.684,0.672
1583668804211,2020-03-08T08:00:04.211,3269.660,0.316,0.665,0.657
1583668804252,2020-03-08T08:00:04.252,3269.701,0.338,0.660,0.680
1583668804293,2020-03-08T08:00:04.293,3269.742,0.341,0.640,0.690
1583668804334,2020-03-08T08:00:04.334,3269.783,0.387,0.632,0.696
1583668804375,2020-03-08T08:00:04.375,3269.824,0.355,0.583,0.723
1583668804416,2020-03-08T08:00:04.416,3269.865,0.322,0.596,0.718
1583668804457,2020-03-08T08:00:04.457,3269.906,0.324,0.604,0.692
1583668804498,2020-03-08T08:00:04.498,3269.947,0.343,0.637,0.663
1583668804538,2020-03-08T08:00:04.538,3269.987,0.317,0.677,0.652
1583668804579,2020-03-08T08:00:04.579,3270.028,0.316,0.689,0.660
1583668804620,2020-03-08T08:00:04.620,3270.069,0.339,0.700,0.695
1583668804661,2020-03-08T08:00:04.661,3270.110,0.304,0.686,0.695
1583668804702,2020-03-08T08:00:04.702,3270.151,0.288,0.722,0.678
1583668804743,2020-03-08T08:00:04.743,3270.192,0.279,0.716,0.681
1583668804784,2020-03-08T08:00:04.784,3270.233,0.256,0.685,0.688
1583668804825,2020-03-08T08:00:04.825,3270.274,0.277,0.685,0.694
1583668804866,2020-03-08T08:00:04.866,3270.315,0.328,0.666,0.691
1583668804907,2020-03-08T08:00:04.907,3270.356,0.335,0.669,0.680
1583668804948,2020-03-08T08:00:04.948,3270.397,0.337,0.651,0.674
1583668804989,2020-03-08T08:00:04.989,3270.438,0.338,0.633,0.676
1583668805030,2020-03-08T08:00:05.030,3270.479,0.337,0.649,0.685
1583668805069,2020-03-08T08:00:05.069,3270.518,0.361,0.640,0.687
1583668805110,2020-03-08T08:00:05.110,3270.559,0.360,0.635,0.684
1583668805151,2020-03-08T08:00:05.151,3270.600,0.337,0.678,0.686
1583668805192,2020-03-08T08:00:05.192,3270.641,0.331,0.686,0.687
1583668805233,2020-03-08T08:00:05.233,3270.682,0.313,0.662,0.683
1583668805274,2020-03-08T08:00:05.274,3270.723,0.303,0.656,0.679
1583668805315,2020-03-08T08:00:05.315,3270.764,0.316,0.655,0.680
1583668805356,2020-03-08T08:00:05.356,3270.805,0.325,0.656,0.679
1583668805397,2020-03-08T08:00:05.397,3270.846,0.336,0.655,0.678
1583668805438,2020-03-08T08:00:05.438,3270.887,0.345,0.659,0.676
1583668805479,2020-03-08T08:00:05.479,3270.928,0.336,0.671,0.675
1583668805520,2020-03-08T08:00:05.520,3270.969,0.333,0.668,0.673
1583668805560,2020-03-08T08:00:05.560,3271.009,0.347,0.676,0.676
1583668805601,2020-03-08T08:00:05.601,3271.050,0.339,0.677,0.677
1583668805642,2020-03-08T08:00:05.642,3271.091,0.336,0.676,0.677
1583668805683,2020-03-08T08:00:05.683,3271.132,0.329,0.665,0.675
1583668805724,2020-03-08T08:00:05.724,3271.173,0.324,0.654,0.676
1583668805765,2020-03-08T08:00:05.765,3271.214,0.318,0.649,0.681
1583668805806,2020-03-08T08:00:05.806,3271.255,0.313,0.649,0.681
1583668805847,2020-03-08T08:00:05.847,3271.296,0.319,0.646,0.681
1583668805888,2020-03-08T08:00:05.888,3271.337,0.322,0.653,0.689
1583668805929,2020-03-08T08:00:05.929,3271.378,0.322,0.652,0.691
1583668805970,2020-03-08T08:00:05.970,3271.419,0.324,0.659,0.685
1583668806011,2020-03-08T08:00:06.011,3271.460,0.327,0.658,0.688
1583668806052,2020-03-08T08:00:06.052,3271.501,0.319,0.656,0.689
1583668806092,2020-03-08T08:00:06.092,3271.541,0.315,0.655,0.689
1583668806133,2020-03-08T08:00:06.133,3271.582,0.313,0.656,0.685
1583668806174,2020-03-08T08:00:06.174,3271.623,0.312,0.665,0.685
1583668806215,2020-03-08T08:00:06.215,3271.664,0.309,0.671,0.686
1583668806256,2020-03-08T08:00:06.256,3271.705,0.311,0.662,0.685
1583668806297,2020-03-08T08:00:06.297,3271.746,0.303,0.655,0.688
1583668806338,2020-03-08T08:00:06.338,3271.787,0.300,0.659,0.688
1583668806379,2020-03-08T08:00:06.379,3271.828,0.316,0.655,0.688
1583668806420,2020-03-08T08:00:06.420,3271.869,0.313,0.655,0.685
1583668806461,2020-03-08T08:00:06.461,3271.910,0.327,0.653,0.691
1583668806502,2020-03-08T08:00:06.502,3271.951,0.331,0.634,0.700
1583668806543,2020-03-08T08:00:06.543,3271.992,0.320,0.634,0.692
1583668806584,2020-03-08T08:00:06.584,3272.033,0.323,0.650,0.690
1583668806623,2020-03-08T08:00:06.623,3272.072,0.333,0.646,0.698
1583668806664,2020-03-08T08:00:06.664,3272.113,0.329,0.647,0.694
1583668806706,2020-03-08T08:00:06.706,3272.155,0.323,0.658,0.688
1583668806747,2020-03-08T08:00:06.747,3272.196,0.314,0.654,0.689
1583668806788,2020-03-08T08:00:06.788,3272.237,0.317,0.656,0.690
1583668806829,2020-03-08T08:00:06.829,3272.278,0.323,0.652,0.690
1583668806870,2020-03-08T08:00:06.870,3272.319,0.314,0.646,0.690
1583668806911,2020-03-08T08:00:06.911,3272.360,0.318,0.653,0.690
1583668806952,2020-03-08T08:00:06.952,3272.401,0.323,0.654,0.690
1583668806993,2020-03-08T08:00:06.993,3272.442,0.320,0.644,0.688
1583668807034,2020-03-08T08:00:07.034,3272.483,0.318,0.650,0.696
1583668807075,2020-03-08T08:00:07.075,3272.524,0.326,0.651,0.695
1583668807114,2020-03-08T08:00:07.114,3272.563,0.335,0.648,0.690
1583668807155,2020-03-08T08:00:07.155,3272.604,0.329,0.648,0.688
1583668807196,2020-03-08T08:00:07.196,3272.645,0.321,0.647,0.688
1583668807237,2020-03-08T08:00:07.237,3272.686,0.328,0.646,0.689
1583668807278,2020-03-08T08:00:07.278,3272.727,0.335,0.644,0.690
1583668807319,2020-03-08T08:00:07.319,3272.768,0.335,0.648,0.690
1583668807360,2020-03-08T08:00:07.360,3272.809,0.339,0.648,0.691
1583668807401,2020-03-08T08:00:07.401,3272.850,0.336,0.652,0.690
1583668807442,2020-03-08T08:00:07.442,3272.891,0.333,0.658,0.684
1583668807483,2020-03-08T08:00:07.483,3272.932,0.334,0.660,0.686
1583668807524,2020-03-08T08:00:07.524,3272.973,0.339,0.665,0.688
1583668807565,2020-03-08T08:00:07.565,3273.014,0.334,0.660,0.688
1583668807606,2020-03-08T08:00:07.606,3273.055,0.318,0.653,0.687
1583668807646,2020-03-08T08:00:07.646,3273.095,0.316,0.647,0.688
1583668807687,2020-03-08T08:00:07.687,3273.136,0.316,0.643,0.688
1583668807728,2020-03-08T08:00:07.728,3273.177,0.322,0.643,0.689
1583668807769,2020-03-08T08:00:07.769,3273.218,0.319,0.651,0.692
1583668807810,2020-03-08T08:00:07.810,3273.259,0.322,0.651,0.689
1583668807851,2020-03-08T08:00:07.851,3273.300,0.327,0.640,0.688
1583668807892,2020-03-08T08:00:07.892,3273.341,0.332,0.651,0.687
1583668807933,2020-03-08T08:00:07.933,3273.382,0.328,0.647,0.688
1583668807974,2020-03-08T08:00:07.974,3273.423,0.328,0.646,0.687
1583668808015,2020-03-08T08:00:08.015,3273.464,0.341,0.652,0.685
1583668808056,2020-03-08T08:00:08.056,3273.505,0.335,0.657,0.685
1583668808097,2020-03-08T08:00:08.097,3273.546,0.341,0.662,0.686
1583668808138,2020-03-08T08:00:08.138,3273.587,0.342,0.661,0.684
1583668808178,2020-03-08T08:00:08.178,3273.627,0.335,0.656,0.678
1583668808219,2020-03-08T08:00:08.219,3273.668,0.332,0.658,0.680
1583668808260,2020-03-08T08:00:08.260,3273.709,0.330,0.658,0.681
1583668808301,2020-03-08T08:00:08.301,3273.750,0.333,0.659,0.684
1583668808342,2020-03-08T08:00:08.342,3273.791,0.336,0.660,0.686
1583668808383,2020-03-08T08:00:08.383,3273.832,0.333,0.659,0.688
1583668808424,2020-03-08T08:00:08.424,3273.873,0.335,0.660,0.685
1583668808465,2020-03-08T08:00:08.465,3273.914,0.329,0.651,0.685
1583668808506,2020-03-08T08:00:08.506,3273.955,0.324,0.641,0.687
1583668808547,2020-03-08T08:00:08.547,3273.996,0.321,0.644,0.692
1583668808588,2020-03-08T08:00:08.588,3274.037,0.323,0.643,0.692
1583668808629,2020-03-08T08:00:08.629,3274.078,0.322,0.645,0.689
1583668808668,2020-03-08T08:00:08.668,3274.117,0.318,0.648,0.688
1583668808709,2020-03-08T08:00:08.709,3274.158,0.324,0.650,0.689
1583668808750,2020-03-08T08:00:08.750,3274.199,0.330,0.652,0.689
1583668808791,2020-03-08T08:00:08.791,3274.240,0.327,0.652,0.688
1583668808832,2020-03-08T08:00:08.832,3274.281,0.325,0.648,0.688
1583668808873,2020-03-08T08:00:08.873,3274.322,0.333,0.655,0.690
1583668808914,2020-03-08T08:00:08.914,3274.363,0.332,0.655,0.690
1583668808956,2020-03-08T08:00:08.956,3274.405,0.329,0.652,0.688
1583668808997,2020-03-08T08:00:08.997,3274.446,0.328,0.653,0.689
1583668809038,2020-03-08T08:00:09.038,3274.487,0.326,0.652,0.689
1583668809079,2020-03-08T08:00:09.079,3274.528,0.325,0.648,0.690
1583668809120,2020-03-08T08:00:09.120,3274.569,0.321,0.651,0.690
1583668809161,2020-03-08T08:00:09.161,3274.610,0.322,0.653,0.691
1583668809200,2020-03-08T08:00:09.200,3274.649,0.324,0.649,0.691
1583668809241,2020-03-08T08:00:09.241,3274.690,0.324,0.653,0.688
1583668809282,2020-03-08T08:00:09.282,3274.731,0.327,0.652,0.690
1583668809323,2020-03-08T08:00:09.323,3274.772,0.325,0.651,0.694
1583668809364,2020-03-08T08:00:09.364,3274.813,0.327,0.649,0.693
1583668809405,2020-03-08T08:00:09.405,3274.854,0.322,0.649,0.690
1583668809446,2020-03-08T08:00:09.446,3274.895,0.314,0.650,0.688
1583668809487,2020-03-08T08:00:09.487,3274.936,0.318,0.652,0.691
1583668809528,2020-03-08T08:00:09.528,3274.977,0.322,0.653,0.691
1583668809569,2020-03-08T08:00:09.569,3275.018,0.323,0.650,0.690
1583668809610,2020-03-08T08:00:09.610,3275.059,0.321,0.655,0.692
1583668809651,2020-03-08T08:00:09.651,3275.100,0.328,0.656,0.695
1583668809692,2020-03-08T08:00:09.692,3275.141,0.326,0.654,0.692
1583668809732,2020-03-08T08:00:09.732,3275.181,0.319,0.651,0.690
1583668809773,2020-03-08T08:00:09.773,3275.222,0.322,0.654,0.692
1583668809814,2020-03-08T08:00:09.814,3275.263,0.318,0.652,0.692
1583668809855,2020-03-08T08:00:09.855,3275.304,0.313,0.649,0.692
1583668809896,2020-03-08T08:00:09.896,3275.345,0.307,0.646,0.694
1583668809937,2020-03-08T08:00:09.937,3275.386,0.305,0.646,0.694
1583668809978,2020-03-08T08:00:09.978,3275.427,0.312,0.646,0.692
1583668810019,2020-03-08T08:00:10.019,3275.468,0.314,0.647,0.692
1583668810060,2020-03-08T08:00:10.060,3275.509,0.316,0.650,0.691
1583668810101,2020-03-08T08:00:10.101,3275.550,0.322,0.651,0.691
1583668810142,2020-03-08T08:00:10.142,3275.591,0.325,0.651,0.697
1583668810183,2020-03-08T08:00:10.183,3275.632,0.326,0.655,0.695
1583668810224,2020-03-08T08:00:10.224,3275.673,0.327,0.656,0.690
1583668810264,2020-03-08T08:00:10.264,3275.713,0.325,0.651,0.689
1583668810305,2020-03-08T08:00:10.305,3275.754,0.325,0.646,0.691
1583668810346,2020-03-08T08:00:10.346,3275.795,0.331,0.650,0.691
1583668810387,2020-03-08T08:00:10.387,3275.836,0.323,0.651,0.691
1583668810428,2020-03-08T08:00:10.428,3275.877,0.320,0.649,0.693
1583668810469,2020-03-08T08:00:10.469,3275.918,0.323,0.651,0.693
1583668810510,2020-03-08T08:00:10.510,3275.959,0.315,0.647,0.689
1583668810551,2020-03-08T08:00:10.551,3276.000,0.309,0.648,0.679
1583668810592,2020-03-08T08:00:10.592,3276.041,0.303,0.641,0.678
1583668810633,2020-03-08T08:00:10.633,3276.082,0.346,0.599,0.691
1583668810674,2020-03-08T08:00:10.674,3276.123,0.396,0.557,0.717
1583668810715,2020-03-08T08:00:10.715,3276.164,0.441,0.520,0.734
1583668810756,2020-03-08T08:00:10.756,3276.205,0.430,0.570,0.700
1583668810795,2020-03-08T08:00:10.795,3276.244,0.389,0.678,0.652
1583668810836,2020-03-08T08:00:10.836,3276.285,0.425,0.783,0.628
1583668810877,2020-03-08T08:00:10.877,3276.326,0.414,0.787,0.623
1583668810918,2020-03-08T08:00:10.918,3276.367,0.398,0.765,0.644
1583668810959,2020-03-08T08:00:10.959,3276.408,0.449,0.657,0.684
1583668811000,2020-03-08T08:00:11.000,3276.449,0.460,0.551,0.707
1583668811041,2020-03-08T08:00:11.041,3276.490,0.410,0.516,0.711
1583668811082,2020-03-08T08:00:11.082,3276.531,0.381,0.532,0.709
1583668811123,2020-03-08T08:00:11.123,3276.572,0.383,0.536,0.695
1583668811164,2020-03-08T08:00:11.164,3276.613,0.392,0.527,0.699
1583668811206,2020-03-08T08:00:11.206,3276.655,0.399,0.562,0.704
1583668811247,2020-03-08T08:00:11.247,3276.696,0.398,0.587,0.685
1583668811288,2020-03-08T08:00:11.288,3276.737,0.403,0.626,0.674
1583668811327,2020-03-08T08:00:11.327,3276.776,0.419,0.674,0.677
1583668811368,2020-03-08T08:00:11.368,3276.817,0.453,0.684,0.669
1583668811409,2020-03-08T08:00:11.409,3276.858,0.441,0.626,0.669
1583668811450,2020-03-08T08:00:11.450,3276.899,0.462,0.609,0.671
1583668811491,2020-03-08T08:00:11.491,3276.940,0.448,0.636,0.673
1583668811532,2020-03-08T08:00:11.532,3276.981,0.418,0.615,0.673
1583668811573,2020-03-08T08:00:11.573,3277.022,0.370,0.632,0.667
1583668811614,2020-03-08T08:00:11.614,3277.063,0.380,0.645,0.670
1583668811655,2020-03-08T08:00:11.655,3277.104,0.408,0.644,0.675
1583668811696,2020-03-08T08:00:11.696,3277.145,0.404,0.609,0.686
1583668811737,2020-03-08T08:00:11.737,3277.186,0.414,0.585,0.698
1583668811778,2020-03-08T08:00:11.778,3277.227,0.442,0.598,0.685
1583668811819,2020-03-08T08:00:11.819,3277.268,0.417,0.600,0.678
1583668811859,2020-03-08T08:00:11.859,3277.308,0.363,0.611,0.672
1583668811900,2020-03-08T08:00:11.900,3277.349,0.353,0.619,0.666
1583668811941,2020-03-08T08:00:11.941,3277.390,0.416,0.603,0.681
1583668811982,2020-03-08T08:00:11.982,3277.431,0.501,0.572,0.692
1583668812023,2020-03-08T08:00:12.023,3277.472,0.545,0.584,0.697
1583668812064,2020-03-08T08:00:12.064,3277.513,0.500,0.571,0.681
1583668812105,2020-03-08T08:00:12.105,3277.554,0.463,0.573,0.660
1583668812146,2020-03-08T08:00:12.146,3277.595,0.457,0.622,0.666
1583668812187,2020-03-08T08:00:12.187,3277.636,0.446,0.621,0.658
1583668812228,2020-03-08T08:00:12.228,3277.677,0.455,0.617,0.657
1583668812269,2020-03-08T08:00:12.269,3277.718,0.483,0.613,0.670
1583668812310,2020-03-08T08:00:12.310,3277.759,0.472,0.589,0.678
1583668812351,2020-03-08T08:00:12.351,3277.800,0.482,0.577,0.676
1583668812391,2020-03-08T08:00:12.391,3277.840,0.447,0.587,0.670
1583668812432,2020-03-08T08:00:12.432,3277.881,0.423,0.598,0.663
1583668812473,2020-03-08T08:00:12.473,3277.922,0.385,0.599,0.661
1583668812514,2020-03-08T08:00:12.514,3277.963,0.420,0.624,0.667
1583668812555,2020-03-08T08:00:12.555,3278.004,0.466,0.636,0.662
1583668812596,2020-03-08T08:00:12.596,3278.045,0.434,0.588,0.654
1583668812637,2020-03-08T08:00:12.637,3278.086,0.466,0.602,0.658
1583668812678,2020-03-08T08:00:12.678,3278.127,0.468,0.625,0.660
1583668812719,2020-03-08T08:00:12.719,3278.168,0.450,0.620,0.651
1583668812760,2020-03-08T08:00:12.760,3278.209,0.453,0.664,0.651
1583668812801,2020-03-08T08:00:12.801,3278.250,0.463,0.642,0.646
1583668812842,2020-03-08T08:00:12.842,3278.291,0.460,0.628,0.645
1583668812883,2020-03-08T08:00:12.883,3278.332,0.438,0.643,0.643
1583668812922,2020-03-08T08:00:12.922,3278.371,0.419,0.639,0.638
1583668812963,2020-03-08T08:00:12.963,3278.412,0.415,0.682,0.636
1583668813004,2020-03-08T08:00:13.004,3278.453,0.432,0.705,0.641
1583668813045,2020-03-08T08:00:13.045,3278.494,0.428,0.698,0.641
1583668813086,2020-03-08T08:00:13.086,3278.535,0.404,0.689,0.640
1583668813127,2020-03-08T08:00:13.127,3278.576,0.370,0.698,0.631
1583668813168,2020-03-08T08:00:13.168,3278.617,0.354,0.692,0.647
1583668813209,2020-03-08T08:00:13.209,3278.658,0.436,0.739,0.649
1583668813250,2020-03-08T08:00:13.250,3278.699,0.499,0.807,0.644
1583668813291,2020-03-08T08:00:13.291,3278.740,0.507,0.811,0.650
1583668813332,2020-03-08T08:00:13.332,3278.781,0.525,0.855,0.639
1583668813373,2020-03-08T08:00:13.373,3278.822,0.468,0.792,0.628
1583668813414,2020-03-08T08:00:13.414,3278.863,0.339,0.699,0.622
1583668813454,2020-03-08T08:00:13.454,3278.903,0.277,0.655,0.640
1583668813495,2020-03-08T08:00:13.495,3278.944,0.245,0.628,0.673
1583668813536,2020-03-08T08:00:13.536,3278.985,0.182,0.556,0.714
1583668813577,2020-03-08T08:00:13.577,3279.026,0.140,0.488,0.783
1583668813618,2020-03-08T08:00:13.618,3279.067,0.152,0.438,0.779
1583668813659,2020-03-08T08:00:13.659,3279.108,0.171,0.436,0.774
1583668813700,2020-03-08T08:00:13.700,3279.149,0.181,0.459,0.782
1583668813741,2020-03-08T08:00:13.741,3279.190,0.189,0.472,0.796
1583668813782,2020-03-08T08:00:13.782,3279.231,0.177,0.483,0.803
1583668813823,2020-03-08T08:00:13.823,3279.272,0.183,0.503,0.796
1583668813864,2020-03-08T08:00:13.864,3279.313,0.188,0.500,0.799
1583668813905,2020-03-08T08:00:13.905,3279.354,0.189,0.495,0.811
1583668813946,2020-03-08T08:00:13.946,3279.395,0.185,0.504,0.845
1583668813986,2020-03-08T08:00:13.986,3279.435,0.186,0.500,0.854
1583668814027,2020-03-08T08:00:14.027,3279.476,0.190,0.497,0.830
1583668814068,2020-03-08T08:00:14.068,3279.517,0.201,0.554,0.811
1583668814109,2020-03-08T08:00:14.109,3279.558,0.206,0.602,0.821
1583668814150,2020-03-08T08:00:14.150,3279.599,0.194,0.578,0.836
1583668814191,2020-03-08T08:00:14.191,3279.640,0.193,0.532,0.824
1583668814232,2020-03-08T08:00:14.232,3279.681,0.216,0.536,0.787
1583668814273,2020-03-08T08:00:14.273,3279.722,0.260,0.528,0.781
1583668814314,2020-03-08T08:00:14.314,3279.763,0.302,0.522,0.784
1583668814355,2020-03-08T08:00:14.355,3279.804,0.325,0.552,0.749
1583668814396,2020-03-08T08:00:14.396,3279.845,0.277,0.610,0.743
1583668814437,2020-03-08T08:00:14.437,3279.886,0.257,0.626,0.742
1583668814477,2020-03-08T08:00:14.477,3279.926,0.271,0.614,0.698
1583668814518,2020-03-08T08:00:14.518,3279.967,0.307,0.654,0.683
1583668814559,2020-03-08T08:00:14.559,3280.008,0.336,0.667,0.677
1583668814600,2020-03-08T08:00:14.600,3280.049,0.346,0.626,0.680
1583668814641,2020-03-08T08:00:14.641,3280.090,0.361,0.581,0.666
1583668814682,2020-03-08T08:00:14.682,3280.131,0.326,0.622,0.637
1583668814723,2020-03-08T08:00:14.723,3280.172,0.338,0.690,0.622
1583668814764,2020-03-08T08:00:14.764,3280.213,0.381,0.683,0.619
1583668814805,2020-03-08T08:00:14.805,3280.254,0.395,0.661,0.617
1583668814846,2020-03-08T08:00:14.846,3280.295,0.429,0.639,0.606
1583668814887,2020-03-08T08:00:14.887,3280.336,0.449,0.676,0.583
1583668814928,2020-03-08T08:00:14.928,3280.377,0.465,0.714,0.542
1583668814969,2020-03-08T08:00:14.969,3280.418,0.489,0.789,0.507
1583668815008,2020-03-08T08:00:15.008,3280.457,0.520,0.848,0.490
1583668815049,2020-03-08T08:00:15.049,3280.498,0.613,0.903,0.482
1583668815090,2020-03-08T08:00:15.090,3280.539,0.632,0.933,0.489
1583668815131,2020-03-08T08:00:15.131,3280.580,0.614,0.913,0.489
1583668815172,2020-03-08T08:00:15.172,3280.621,0.580,0.849,0.506
1583668815213,2020-03-08T08:00:15.213,3280.662,0.544,0.787,0.515
1583668815254,2020-03-08T08:00:15.254,3280.703,0.489,0.723,0.523
1583668815295,2020-03-08T08:00:15.295,3280.744,0.450,0.675,0.550
1583668815336,2020-03-08T08:00:15.336,3280.785,0.398,0.666,0.567
1583668815377,2020-03-08T08:00:15.377,3280.826,0.352,0.665,0.574
1583668815418,2020-03-08T08:00:15.418,3280.867,0.346,0.673,0.599
1583668815459,2020-03-08T08:00:15.459,3280.908,0.321,0.644,0.629
1583668815500,2020-03-08T08:00:15.500,3280.949,0.296,0.633,0.667
1583668815540,2020-03-08T08:00:15.540,3280.989,0.274,0.636,0.689
1583668815581,2020-03-08T08:00:15.581,3281.030,0.279,0.595,0.720
1583668815622,2020-03-08T08:00:15.622,3281.071,0.274,0.542,0.747
1583668815663,2020-03-08T08:00:15.663,3281.112,0.242,0.550,0.745
1583668815704,2020-03-08T08:00:15.704,3281.153,0.217,0.587,0.758
1583668815745,2020-03-08T08:00:15.745,3281.194,0.218,0.578,0.774
1583668815786,2020-03-08T08:00:15.786,3281.235,0.229,0.567,0.775
1583668815827,2020-03-08T08:00:15.827,3281.276,0.250,0.574,0.763
1583668815868,2020-03-08T08:00:15.868,3281.317,0.247,0.587,0.744
1583668815909,2020-03-08T08:00:15.909,3281.358,0.274,0.612,0.731
1583668815950,2020-03-08T08:00:15.950,3281.399,0.325,0.636,0.750
1583668815991,2020-03-08T08:00:15.991,3281.440,0.297,0.619,0.712
1583668816032,2020-03-08T08:00:16.032,3281.481,0.329,0.647,0.669
1583668816072,2020-03-08T08:00:16.072,3281.521,0.340,0.675,0.657
1583668816113,2020-03-08T08:00:16.113,3281.562,0.322,0.681,0.648
1583668816154,2020-03-08T08:00:16.154,3281.603,0.306,0.632,0.640
1583668816195,2020-03-08T08:00:16.195,3281.644,0.324,0.623,0.634
1583668816236,2020-03-08T08:00:16.236,3281.685,0.348,0.629,0.617
1583668816277,2020-03-08T08:00:16.277,3281.726,0.373,0.682,0.607
1583668816318,2020-03-08T08:00:16.318,3281.767,0.397,0.728,0.593
1583668816359,2020-03-08T08:00:16.359,3281.808,0.404,0.719,0.579
1583668816400,2020-03-08T08:00:16.400,3281.849,0.408,0.706,0.585
1583668816441,2020-03-08T08:00:16.441,3281.890,0.423,0.716,0.583
1583668816482,2020-03-08T08:00:16.482,3281.931,0.450,0.738,0.573
1583668816523,2020-03-08T08:00:16.523,3281.972,0.494,0.738,0.560
1583668816564,2020-03-08T08:00:16.564,3282.013,0.526,0.753,0.539
1583668816603,2020-03-08T08:00:16.603,3282.052,0.550,0.769,0.526
1583668816644,2020-03-08T08:00:16.644,3282.093,0.573,0.808,0.521
1583668816685,2020-03-08T08:00:16.685,3282.134,0.575,0.829,0.530
1583668816727,2020-03-08T08:00:16.727,3282.176,0.559,0.829,0.547
1583668816768,2020-03-08T08:00:16.768,3282.217,0.525,0.789,0.557
1583668816809,2020-03-08T08:00:16.809,3282.258,0.472,0.757,0.556
1583668816850,2020-03-08T08:00:16.850,3282.299,0.428,0.748,0.566
1583668816891,2020-03-08T08:00:16.891,3282.340,0.412,0.697,0.579
1583668816932,2020-03-08T08:00:16.932,3282.381,0.393,0.677,0.595
1583668816973,2020-03-08T08:00:16.973,3282.422,0.357,0.668,0.612
1583668817014,2020-03-08T08:00:17.014,3282.463,0.350,0.660,0.630
1583668817055,2020-03-08T08:00:17.055,3282.504,0.325,0.632,0.650
1583668817096,2020-03-08T08:00:17.096,3282.545,0.262,0.584,0.689
1583668817135,2020-03-08T08:00:17.135,3282.584,0.213,0.558,0.734
1583668817176,2020-03-08T08:00:17.176,3282.625,0.187,0.558,0.769
1583668817217,2020-03-08T08:00:17.217,3282.666,0.198,0.554,0.771
1583668817258,2020-03-08T08:00:17.258,3282.707,0.234,0.541,0.767
1583668817299,2020-03-08T08:00:17.299,3282.748,0.218,0.567,0.768
1583668817340,2020-03-08T08:00:17.340,3282.789,0.188,0.615,0.764
1583668817381,2020-03-08T08:00:17.381,3282.830,0.193,0.589,0.761
1583668817422,2020-03-08T08:00:17.422,3282.871,0.186,0.619,0.760
1583668817463,2020-03-08T08:00:17.463,3282.912,0.214,0.633,0.754
1583668817504,2020-03-08T08:00:17.504,3282.953,0.269,0.626,0.754
1583668817545,2020-03-08T08:00:17.545,3282.994,0.301,0.635,0.746
1583668817586,2020-03-08T08:00:17.586,3283.035,0.315,0.620,0.736
1583668817627,2020-03-08T08:00:17.627,3283.076,0.313,0.590,0.723
1583668817667,2020-03-08T08:00:17.667,3283.116,0.262,0.594,0.708
1583668817708,2020-03-08T08:00:17.708,3283.157,0.239,0.622,0.695
1583668817749,2020-03-08T08:00:17.749,3283.198,0.281,0.602,0.689
1583668817790,2020-03-08T08:00:17.790,3283.239,0.345,0.587,0.676
1583668817831,2020-03-08T08:00:17.831,3283.280,0.383,0.604,0.641
1583668817872,2020-03-08T08:00:17.872,3283.321,0.402,0.639,0.620
1583668817913,2020-03-08T08:00:17.913,3283.362,0.421,0.684,0.609
1583668817954,2020-03-08T08:00:17.954,3283.403,0.461,0.709,0.597
1583668817995,2020-03-08T08:00:17.995,3283.444,0.481,0.758,0.577
1583668818036,2020-03-08T08:00:18.036,3283.485,0.495,0.806,0.547
1583668818077,2020-03-08T08:00:18.077,3283.526,0.528,0.820,0.523
1583668818118,2020-03-08T08:00:18.118,3283.567,0.557,0.842,0.515
1583668818159,2020-03-08T08:00:18.159,3283.608,0.575,0.848,0.522
1583668818199,2020-03-08T08:00:18.199,3283.648,0.562,0.841,0.548
1583668818240,2020-03-08T08:00:18.240,3283.689,0.495,0.792,0.565
1583668818281,2020-03-08T08:00:18.281,3283.730,0.433,0.736,0.570
1583668818322,2020-03-08T08:00:18.322,3283.771,0.399,0.703,0.581
1583668818363,2020-03-08T08:00:18.363,3283.812,0.395,0.676,0.598
1583668818404,2020-03-08T08:00:18.404,3283.853,0.380,0.650,0.620
1583668818445,2020-03-08T08:00:18.445,3283.894,0.359,0.622,0.644
1583668818486,2020-03-08T08:00:18.486,3283.935,0.344,0.613,0.672
1583668818527,2020-03-08T08:00:18.527,3283.976,0.307,0.593,0.686
1583668818568,2020-03-08T08:00:18.568,3284.017,0.259,0.560,0.726
1583668818609,2020-03-08T08:00:18.609,3284.058,0.264,0.568,0.750
1583668818650,2020-03-08T08:00:18.650,3284.099,0.249,0.572,0.766
1583668818691,2020-03-08T08:00:18.691,3284.140,0.210,0.557,0.785
1583668818730,2020-03-08T08:00:18.730,3284.179,0.218,0.559,0.772
1583668818771,2020-03-08T08:00:18.771,3284.220,0.242,0.583,0.770
1583668818812,2020-03-08T08:00:18.812,3284.261,0.231,0.569,0.773
1583668818853,2020-03-08T08:00:18.853,3284.302,0.221,0.578,0.764
1583668818894,2020-03-08T08:00:18.894,3284.343,0.224,0.586,0.763
1583668818935,2020-03-08T08:00:18.935,3284.384,0.225,0.576,0.757
1583668818977,2020-03-08T08:00:18.977,3284.426,0.251,0.594,0.751
1583668819018,2020-03-08T08:00:19.018,3284.467,0.288,0.613,0.740
1583668819059,2020-03-08T08:00:19.059,3284.508,0.309,0.633,0.728
1583668819100,2020-03-08T08:00:19.100,3284.549,0.316,0.635,0.719
1583668819141,2020-03-08T08:00:19.141,3284.590,0.305,0.615,0.713
1583668819182,2020-03-08T08:00:19.182,3284.631,0.291,0.604,0.709
1583668819223,2020-03-08T08:00:19.223,3284.672,0.296,0.609,0.695
1583668819262,2020-03-08T08:00:19.262,3284.711,0.325,0.626,0.680
1583668819303,2020-03-08T08:00:19.303,3284.752,0.345,0.637,0.665
1583668819344,2020-03-08T08:00:19.344,3284.793,0.336,0.668,0.658
1583668819385,2020-03-08T08:00:19.385,3284.834,0.358,0.686,0.647
1583668819426,2020-03-08T08:00:19.426,3284.875,0.395,0.685,0.637
1583668819467,2020-03-08T08:00:19.467,3284.916,0.421,0.720,0.618
1583668819508,2020-03-08T08:00:19.508,3284.957,0.452,0.754,0.601
1583668819549,2020-03-08T08:00:19.549,3284.998,0.475,0.770,0.583
1583668819590,2020-03-08T08:00:19.590,3285.039,0.484,0.787,0.572
1583668819631,2020-03-08T08:00:19.631,3285.080,0.503,0.798,0.572
1583668819672,2020-03-08T08:00:19.672,3285.121,0.513,0.790,0.585
1583668819713,2020-03-08T08:00:19.713,3285.162,0.465,0.776,0.598
1583668819754,2020-03-08T08:00:19.754,3285.203,0.417,0.743,0.609
1583668819794,2020-03-08T08:00:19.794,3285.243,0.403,0.723,0.613
1583668819835,2020-03-08T08:00:19.835,3285.284,0.377,0.695,0.620
1583668819876,2020-03-08T08:00:19.876,3285.325,0.345,0.655,0.635
1583668819917,2020-03-08T08:00:19.917,3285.366,0.341,0.630,0.662
1583668819958,2020-03-08T08:00:19.958,3285.407,0.310,0.592,0.681
1583668819999,2020-03-08T08:00:19.999,3285.448,0.285,0.578,0.704
1583668820040,2020-03-08T08:00:20.040,3285.489,0.271,0.561,0.734
1583668820081,2020-03-08T08:00:20.081,3285.530,0.251,0.545,0.762
1583668820122,2020-03-08T08:00:20.122,3285.571,0.234,0.551,0.779
1583668820163,2020-03-08T08:00:20.163,3285.612,0.227,0.571,0.781
1583668820204,2020-03-08T08:00:20.204,3285.653,0.242,0.579,0.782
1583668820245,2020-03-08T08:00:20.245,3285.694,0.251,0.573,0.784
1583668820286,2020-03-08T08:00:20.286,3285.735,0.266,0.584,0.787
1583668820326,2020-03-08T08:00:20.326,3285.775,0.240,0.561,0.781
1583668820367,2020-03-08T08:00:20.367,3285.816,0.223,0.558,0.768
1583668820408,2020-03-08T08:00:20.408,3285.857,0.217,0.561,0.769
1583668820449,2020-03-08T08:00:20.449,3285.898,0.238,0.580,0.762
1583668820490,2020-03-08T08:00:20.490,3285.939,0.250,0.579,0.750
1583668820531,2020-03-08T08:00:20.531,3285.980,0.266,0.593,0.737
1583668820572,2020-03-08T08:00:20.572,3286.021,0.293,0.610,0.727
1583668820613,2020-03-08T08:00:20.613,3286.062,0.300,0.603,0.720
1583668820654,2020-03-08T08:00:20.654,3286.103,0.312,0.604,0.714
1583668820695,2020-03-08T08:00:20.695,3286.144,0.325,0.618,0.698
1583668820736,2020-03-08T08:00:20.736,3286.185,0.346,0.634,0.678
1583668820777,2020-03-08T08:00:20.777,3286.226,0.353,0.658,0.661
1583668820816,2020-03-08T08:00:20.816,3286.265,0.365,0.686,0.642
1583668820857,2020-03-08T08:00:20.857,3286.306,0.410,0.699,0.631
1583668820898,2020-03-08T08:00:20.898,3286.347,0.435,0.710,0.619
1583668820939,2020-03-08T08:00:20.939,3286.388,0.456,0.752,0.596
1583668820980,2020-03-08T08:00:20.980,3286.429,0.492,0.783,0.579
1583668821021,2020-03-08T08:00:21.021,3286.470,0.517,0.818,0.567
1583668821062,2020-03-08T08:00:21.062,3286.511,0.500,0.828,0.573
1583668821103,2020-03-08T08:00:21.103,3286.552,0.470,0.824,0.585
1583668821144,2020-03-08T08:00:21.144,3286.593,0.444,0.804,0.603
1583668821185,2020-03-08T08:00:21.185,3286.634,0.397,0.740,0.593
1583668821227,2020-03-08T08:00:21.227,3286.676,0.390,0.739,0.604
1583668821268,2020-03-08T08:00:21.268,3286.717,0.343,0.675,0.623
1583668821309,2020-03-08T08:00:21.309,3286.758,0.292,0.610,0.653
1583668821348,2020-03-08T08:00:21.348,3286.797,0.288,0.604,0.677
1583668821389,2020-03-08T08:00:21.389,3286.838,0.283,0.567,0.700
1583668821430,2020-03-08T08:00:21.430,3286.879,0.251,0.527,0.733
1583668821471,2020-03-08T08:00:21.471,3286.920,0.224,0.516,0.751
1583668821512,2020-03-08T08:00:21.512,3286.961,0.221,0.553,0.768
1583668821553,2020-03-08T08:00:21.553,3287.002,0.221,0.580,0.784
1583668821594,2020-03-08T08:00:21.594,3287.043,0.217,0.565,0.790
1583668821635,2020-03-08T08:00:21.635,3287.084,0.235,0.583,0.785
1583668821676,2020-03-08T08:00:21.676,3287.125,0.235,0.599,0.784
1583668821717,2020-03-08T08:00:21.717,3287.166,0.214,0.592,0.769
1583668821758,2020-03-08T08:00:21.758,3287.207,0.229,0.604,0.749
1583668821799,2020-03-08T08:00:21.799,3287.248,0.256,0.611,0.746
1583668821840,2020-03-08T08:00:21.840,3287.289,0.262,0.586,0.737
1583668821880,2020-03-08T08:00:21.880,3287.329,0.280,0.582,0.734
1583668821921,2020-03-08T08:00:21.921,3287.370,0.286,0.590,0.721
1583668821962,2020-03-08T08:00:21.962,3287.411,0.292,0.615,0.706
1583668822003,2020-03-08T08:00:22.003,3287.452,0.328,0.629,0.692
1583668822044,2020-03-08T08:00:22.044,3287.493,0.338,0.640,0.684
1583668822085,2020-03-08T08:00:22.085,3287.534,0.353,0.654,0.673
1583668822126,2020-03-08T08:00:22.126,3287.575,0.359,0.673,0.653
1583668822167,2020-03-08T08:00:22.167,3287.616,0.401,0.729,0.635
1583668822208,2020-03-08T08:00:22.208,3287.657,0.413,0.746,0.614
1583668822249,2020-03-08T08:00:22.249,3287.698,0.420,0.734,0.607
1583668822290,2020-03-08T08:00:22.290,3287.739,0.438,0.737,0.604
1583668822331,2020-03-08T08:00:22.331,3287.780,0.459,0.757,0.595
1583668822371,2020-03-08T08:00:22.371,3287.820,0.474,0.774,0.590
1583668822412,2020-03-08T08:00:22.412,3287.861,0.476,0.780,0.599
1583668822453,2020-03-08T08:00:22.453,3287.902,0.445,0.764,0.615
1583668822494,2020-03-08T08:00:22.494,3287.943,0.411,0.755,0.622
1583668822535,2020-03-08T08:00:22.535,3287.984,0.393,0.735,0.625
1583668822576,2020-03-08T08:00:22.576,3288.025,0.366,0.680,0.633
1583668822617,2020-03-08T08:00:22.617,3288.066,0.365,0.690,0.647
1583668822658,2020-03-08T08:00:22.658,3288.107,0.337,0.669,0.652
1583668822699,2020-03-08T08:00:22.699,3288.148,0.275,0.573,0.683
1583668822740,2020-03-08T08:00:22.740,3288.189,0.273,0.581,0.706
1583668822781,2020-03-08T08:00:22.781,3288.230,0.253,0.578,0.714
1583668822822,2020-03-08T08:00:22.822,3288.271,0.201,0.534,0.745
1583668822863,2020-03-08T08:00:22.863,3288.312,0.186,0.521,0.776
1583668822902,2020-03-08T08:00:22.902,3288.351,0.195,0.529,0.782
1583668822943,2020-03-08T08:00:22.943,3288.392,0.225,0.562,0.779
1583668822984,2020-03-08T08:00:22.984,3288.433,0.244,0.569,0.776
1583668823025,2020-03-08T08:00:23.025,3288.474,0.270,0.581,0.768
1583668823066,2020-03-08T08:00:23.066,3288.515,0.313,0.631,0.763
1583668823107,2020-03-08T08:00:23.107,3288.556,0.329,0.656,0.757
1583668823148,2020-03-08T08:00:23.148,3288.597,0.300,0.631,0.750
1583668823189,2020-03-08T08:00:23.189,3288.638,0.284,0.618,0.739
1583668823230,2020-03-08T08:00:23.230,3288.679,0.278,0.606,0.731
1583668823271,2020-03-08T08:00:23.271,3288.720,0.285,0.589,0.720
1583668823312,2020-03-08T08:00:23.312,3288.761,0.292,0.598,0.707
1583668823353,2020-03-08T08:00:23.353,3288.802,0.285,0.613,0.688
1583668823394,2020-03-08T08:00:23.394,3288.843,0.322,0.637,0.669
1583668823434,2020-03-08T08:00:23.434,3288.883,0.338,0.660,0.662
1583668823475,2020-03-08T08:00:23.475,3288.924,0.344,0.677,0.653
1583668823516,2020-03-08T08:00:23.516,3288.965,0.382,0.684,0.651
1583668823557,2020-03-08T08:00:23.557,3289.006,0.393,0.685,0.646
1583668823598,2020-03-08T08:00:23.598,3289.047,0.402,0.705,0.632
1583668823639,2020-03-08T08:00:23.639,3289.088,0.419,0.722,0.623
1583668823680,2020-03-08T08:00:23.680,3289.129,0.429,0.745,0.615
1583668823721,2020-03-08T08:00:23.721,3289.170,0.443,0.770,0.607
1583668823762,2020-03-08T08:00:23.762,3289.211,0.444,0.769,0.608
1583668823803,2020-03-08T08:00:23.803,3289.252,0.422,0.749,0.606
1583668823844,2020-03-08T08:00:23.844,3289.293,0.407,0.737,0.612
1583668823885,2020-03-08T08:00:23.885,3289.334,0.403,0.729,0.621
1583668823926,2020-03-08T08:00:23.926,3289.375,0.375,0.718,0.625
1583668823966,2020-03-08T08:00:23.966,3289.415,0.359,0.709,0.638
1583668824007,2020-03-08T08:00:24.007,3289.456,0.345,0.685,0.654
1583668824048,2020-03-08T08:00:24.048,3289.497,0.320,0.649,0.668
1583668824089,2020-03-08T08:00:24.089,3289.538,0.315,0.630,0.688
1583668824130,2020-03-08T08:00:24.130,3289.579,0.284,0.583,0.704
1583668824171,2020-03-08T08:00:24.171,3289.620,0.248,0.558,0.725
1583668824212,2020-03-08T08:00:24.212,3289.661,0.235,0.564,0.750
1583668824253,2020-03-08T08:00:24.253,3289.702,0.204,0.552,0.772
1583668824294,2020-03-08T08:00:24.294,3289.743,0.193,0.555,0.785
1583668824335,2020-03-08T08:00:24.335,3289.784,0.223,0.567,0.782
1583668824376,2020-03-08T08:00:24.376,3289.825,0.251,0.583,0.772
1583668824417,2020-03-08T08:00:24.417,3289.866,0.250,0.614,0.766
1583668824458,2020-03-08T08:00:24.458,3289.907,0.236,0.611,0.762
1583668824497,2020-03-08T08:00:24.497,3289.946,0.232,0.592,0.759
1583668824539,2020-03-08T08:00:24.539,3289.988,0.229,0.587,0.748
1583668824580,2020-03-08T08:00:24.580,3290.029,0.235,0.605,0.731
1583668824621,2020-03-08T08:00:24.621,3290.070,0.245,0.610,0.723
1583668824662,2020-03-08T08:00:24.662,3290.111,0.277,0.614,0.710
1583668824703,2020-03-08T08:00:24.703,3290.152,0.299,0.634,0.695
1583668824744,2020-03-08T08:00:24.744,3290.193,0.323,0.638,0.685
1583668824785,2020-03-08T08:00:24.785,3290.234,0.366,0.645,0.673
1583668824826,2020-03-08T08:00:24.826,3290.275,0.398,0.661,0.660
1583668824867,2020-03-08T08:00:24.867,3290.316,0.401,0.689,0.648
1583668824908,2020-03-08T08:00:24.908,3290.357,0.394,0.702,0.640
1583668824949,2020-03-08T08:00:24.949,3290.398,0.403,0.711,0.637
1583668824988,2020-03-08T08:00:24.988,3290.437,0.397,0.720,0.625
1583668825029,2020-03-08T08:00:25.029,3290.478,0.414,0.725,0.614
1583668825070,2020-03-08T08:00:25.070,3290.519,0.434,0.743,0.614
1583668825111,2020-03-08T08:00:25.111,3290.560,0.443,0.746,0.619
1583668825152,2020-03-08T08:00:25.152,3290.601,0.443,0.745,0.625
1583668825193,2020-03-08T08:00:25.193,3290.642,0.432,0.736,0.628
1583668825234,2020-03-08T08:00:25.234,3290.683,0.416,0.722,0.628
1583668825275,2020-03-08T08:00:25.275,3290.724,0.397,0.711,0.631
1583668825316,2020-03-08T08:00:25.316,3290.765,0.380,0.696,0.639
1583668825357,2020-03-08T08:00:25.357,3290.806,0.359,0.696,0.636
1583668825398,2020-03-08T08:00:25.398,3290.847,0.350,0.668,0.641
1583668825439,2020-03-08T08:00:25.439,3290.888,0.339,0.635,0.662
1583668825480,2020-03-08T08:00:25.480,3290.929,0.311,0.643,0.667
1583668825520,2020-03-08T08:00:25.520,3290.969,0.268,0.608,0.687
1583668825561,2020-03-08T08:00:25.561,3291.010,0.245,0.574,0.719
1583668825602,2020-03-08T08:00:25.602,3291.051,0.246,0.583,0.728
1583668825643,2020-03-08T08:00:25.643,3291.092,0.213,0.580,0.750
1583668825684,2020-03-08T08:00:25.684,3291.133,0.213,0.581,0.761
1583668825725,2020-03-08T08:00:25.725,3291.174,0.228,0.580,0.766
1583668825766,2020-03-08T08:00:25.766,3291.215,0.233,0.591,0.767
1583668825807,2020-03-08T08:00:25.807,3291.256,0.261,0.607,0.763
1583668825848,2020-03-08T08:00:25.848,3291.297,0.269,0.608,0.758
1583668825889,2020-03-08T08:00:25.889,3291.338,0.262,0.605,0.750
1583668825930,2020-03-08T08:00:25.930,3291.379,0.256,0.610,0.741
1583668825971,2020-03-08T08:00:25.971,3291.420,0.271,0.619,0.728
1583668826012,2020-03-08T08:00:26.012,3291.461,0.273,0.626,0.713
1583668826052,2020-03-08T08:00:26.052,3291.501,0.270,0.625,0.699
1583668826093,2020-03-08T08:00:26.093,3291.542,0.307,0.636,0.689
1583668826134,2020-03-08T08:00:26.134,3291.583,0.330,0.642,0.678
1583668826175,2020-03-08T08:00:26.175,3291.624,0.345,0.650,0.664
1583668826216,2020-03-08T08:00:26.216,3291.665,0.360,0.671,0.653
1583668826257,2020-03-08T08:00:26.257,3291.706,0.383,0.684,0.648
1583668826298,2020-03-08T08:00:26.298,3291.747,0.393,0.677,0.641
1583668826339,2020-03-08T08:00:26.339,3291.788,0.396,0.690,0.639
1583668826380,2020-03-08T08:00:26.380,3291.829,0.410,0.701,0.635
1583668826421,2020-03-08T08:00:26.421,3291.870,0.406,0.690,0.634
1583668826462,2020-03-08T08:00:26.462,3291.911,0.395,0.684,0.629
1583668826503,2020-03-08T08:00:26.503,3291.952,0.399,0.691,0.627
1583668826542,2020-03-08T08:00:26.542,3291.991,0.388,0.704,0.630
1583668826583,2020-03-08T08:00:26.583,3292.032,0.374,0.703,0.633
1583668826624,2020-03-08T08:00:26.624,3292.073,0.363,0.700,0.642
1583668826665,2020-03-08T08:00:26.665,3292.114,0.351,0.693,0.654
1583668826706,2020-03-08T08:00:26.706,3292.155,0.336,0.676,0.661
1583668826747,2020-03-08T08:00:26.747,3292.196,0.331,0.672,0.663
1583668826789,2020-03-08T08:00:26.789,3292.238,0.347,0.683,0.664
1583668826830,2020-03-08T08:00:26.830,3292.279,0.352,0.686,0.659
1583668826871,2020-03-08T08:00:26.871,3292.320,0.345,0.674,0.662
1583668826912,2020-03-08T08:00:26.912,3292.361,0.354,0.678,0.661
1583668826953,2020-03-08T08:00:26.953,3292.402,0.342,0.671,0.657
1583668826994,2020-03-08T08:00:26.994,3292.443,0.335,0.671,0.656
1583668827035,2020-03-08T08:00:27.035,3292.484,0.353,0.674,0.656
1583668827074,2020-03-08T08:00:27.074,3292.523,0.359,0.679,0.661
1583668827115,2020-03-08T08:00:27.115,3292.564,0.333,0.678,0.665
1583668827156,2020-03-08T08:00:27.156,3292.605,0.323,0.675,0.663
1583668827197,2020-03-08T08:00:27.197,3292.646,0.331,0.677,0.667
1583668827238,2020-03-08T08:00:27.238,3292.687,0.316,0.671,0.669
1583668827279,2020-03-08T08:00:27.279,3292.728,0.315,0.673,0.667
1583668827320,2020-03-08T08:00:27.320,3292.769,0.312,0.667,0.672
1583668827361,2020-03-08T08:00:27.361,3292.810,0.300,0.660,0.677
1583668827402,2020-03-08T08:00:27.402,3292.851,0.315,0.662,0.675
1583668827443,2020-03-08T08:00:27.443,3292.892,0.321,0.658,0.675
1583668827484,2020-03-08T08:00:27.484,3292.933,0.322,0.656,0.676
1583668827525,2020-03-08T08:00:27.525,3292.974,0.318,0.647,0.678
1583668827566,2020-03-08T08:00:27.566,3293.015,0.325,0.654,0.676
1583668827606,2020-03-08T08:00:27.606,3293.055,0.331,0.665,0.673
1583668827647,2020-03-08T08:00:27.647,3293.096,0.333,0.666,0.676
1583668827688,2020-03-08T08:00:27.688,3293.137,0.332,0.664,0.677
1583668827729,2020-03-08T08:00:27.729,3293.178,0.327,0.671,0.671
1583668827770,2020-03-08T08:00:27.770,3293.219,0.332,0.674,0.670
1583668827811,2020-03-08T08:00:27.811,3293.260,0.333,0.665,0.673
1583668827852,2020-03-08T08:00:27.852,3293.301,0.330,0.661,0.673
1583668827893,2020-03-08T08:00:27.893,3293.342,0.331,0.667,0.672
1583668827934,2020-03-08T08:00:27.934,3293.383,0.330,0.664,0.672
1583668827975,2020-03-08T08:00:27.975,3293.424,0.334,0.664,0.672
1583668828016,2020-03-08T08:00:28.016,3293.465,0.341,0.664,0.675
1583668828057,2020-03-08T08:00:28.057,3293.506,0.339,0.660,0.676
1583668828098,2020-03-08T08:00:28.098,3293.547,0.332,0.657,0.673
1583668828138,2020-03-08T08:00:28.138,3293.587,0.330,0.657,0.675
1583668828179,2020-03-08T08:00:28.179,3293.628,0.329,0.660,0.676
1583668828220,2020-03-08T08:00:28.220,3293.669,0.336,0.660,0.675
1583668828261,2020-03-08T08:00:28.261,3293.710,0.334,0.663,0.674
1583668828302,2020-03-08T08:00:28.302,3293.751,0.328,0.662,0.672
1583668828343,2020-03-08T08:00:28.343,3293.792,0.334,0.663,0.669
1583668828384,2020-03-08T08:00:28.384,3293.833,0.335,0.665,0.670
1583668828425,2020-03-08T08:00:28.425,3293.874,0.333,0.666,0.670
1583668828466,2020-03-08T08:00:28.466,3293.915,0.335,0.667,0.673
1583668828507,2020-03-08T08:00:28.507,3293.956,0.339,0.666,0.676
1583668828548,2020-03-08T08:00:28.548,3293.997,0.334,0.664,0.674
1583668828589,2020-03-08T08:00:28.589,3294.038,0.331,0.660,0.675
1583668828630,2020-03-08T08:00:28.630,3294.079,0.334,0.652,0.676
1583668828669,2020-03-08T08:00:28.669,3294.118,0.340,0.653,0.678
1583668828710,2020-03-08T08:00:28.710,3294.159,0.334,0.654,0.679
1583668828751,2020-03-08T08:00:28.751,3294.200,0.323,0.659,0.679
1583668828792,2020-03-08T08:00:28.792,3294.241,0.323,0.664,0.677
1583668828833,2020-03-08T08:00:28.833,3294.282,0.329,0.662,0.676
1583668828874,2020-03-08T08:00:28.874,3294.323,0.320,0.657,0.676
1583668828915,2020-03-08T08:00:28.915,3294.364,0.317,0.658,0.671
1583668828956,2020-03-08T08:00:28.956,3294.405,0.331,0.658,0.673
1583668828997,2020-03-08T08:00:28.997,3294.446,0.328,0.658,0.679
1583668829039,2020-03-08T08:00:29.039,3294.488,0.330,0.652,0.672
1583668829080,2020-03-08T08:00:29.080,3294.529,0.335,0.655,0.666
1583668829121,2020-03-08T08:00:29.121,3294.570,0.342,0.663,0.663
1583668829160,2020-03-08T08:00:29.160,3294.609,0.346,0.665,0.661
1583668829201,2020-03-08T08:00:29.201,3294.650,0.348,0.657,0.654
1583668829242,2020-03-08T08:00:29.242,3294.691,0.364,0.674,0.650
1583668829283,2020-03-08T08:00:29.283,3294.732,0.358,0.673,0.644
1583668829324,2020-03-08T08:00:29.324,3294.773,0.372,0.679,0.643
1583668829365,2020-03-08T08:00:29.365,3294.814,0.383,0.688,0.637
1583668829406,2020-03-08T08:00:29.406,3294.855,0.381,0.684,0.631
1583668829447,2020-03-08T08:00:29.447,3294.896,0.384,0.682,0.628
1583668829488,2020-03-08T08:00:29.488,3294.937,0.386,0.684,0.626
1583668829529,2020-03-08T08:00:29.529,3294.978,0.384,0.679,0.621
1583668829570,2020-03-08T08:00:29.570,3295.019,0.396,0.688,0.618
1583668829611,2020-03-08T08:00:29.611,3295.060,0.390,0.686,0.615
1583668829652,2020-03-08T08:00:29.652,3295.101,0.395,0.696,0.614
1583668829692,2020-03-08T08:00:29.692,3295.141,0.405,0.693,0.610
1583668829733,2020-03-08T08:00:29.733,3295.182,0.401,0.692,0.607
1583668829774,2020-03-08T08:00:29.774,3295.223,0.400,0.692,0.604
1583668829815,2020-03-08T08:00:29.815,3295.264,0.403,0.697,0.601
1583668829856,2020-03-08T08:00:29.856,3295.305,0.402,0.700,0.602
1583668829897,2020-03-08T08:00:29.897,3295.346,0.411,0.697,0.598
1583668829938,2020-03-08T08:00:29.938,3295.387,0.411,0.703,0.595
1583668829979,2020-03-08T08:00:29.979,3295.428,0.408,0.700,0.595
1583668830020,2020-03-08T08:00:30.020,3295.469,0.407,0.694,0.594
1583668830061,2020-03-08T08:00:30.061,3295.510,0.413,0.699,0.592
1583668830102,2020-03-08T08:00:30.102,3295.551,0.413,0.699,0.590
1583668830143,2020-03-08T08:00:30.143,3295.592,0.413,0.699,0.594
1583668830184,2020-03-08T08:00:30.184,3295.633,0.416,0.699,0.594
1583668830224,2020-03-08T08:00:30.224,3295.673,0.418,0.703,0.588
1583668830265,2020-03-08T08:00:30.265,3295.714,0.416,0.704,0.587
1583668830306,2020-03-08T08:00:30.306,3295.755,0.417,0.702,0.587
1583668830347,2020-03-08T08:00:30.347,3295.796,0.418,0.702,0.587
1583668830388,2020-03-08T08:00:30.388,3295.837,0.422,0.704,0.586
1583668830429,2020-03-08T08:00:30.429,3295.878,0.426,0.706,0.587
1583668830470,2020-03-08T08:00:30.470,3295.919,0.430,0.709,0.589
1583668830511,2020-03-08T08:00:30.511,3295.960,0.454,0.720,0.586
1583668830552,2020-03-08T08:00:30.552,3296.001,0.484,0.748,0.580
1583668830593,2020-03-08T08:00:30.593,3296.042,0.509,0.811,0.565
1583668830634,2020-03-08T08:00:30.634,3296.083,0.484,0.825,0.552
1583668830675,2020-03-08T08:00:30.675,3296.124,0.490,0.815,0.558
1583668830714,2020-03-08T08:00:30.714,3296.163,0.481,0.750,0.567
1583668830755,2020-03-08T08:00:30.755,3296.204,0.454,0.701,0.583
1583668830796,2020-03-08T08:00:30.796,3296.245,0.426,0.666,0.600
1583668830837,2020-03-08T08:00:30.837,3296.286,0.407,0.626,0.613
1583668830878,2020-03-08T08:00:30.878,3296.327,0.385,0.623,0.633
1583668830919,2020-03-08T08:00:30.919,3296.368,0.362,0.624,0.647
1583668830960,2020-03-08T08:00:30.960,3296.409,0.344,0.604,0.661
1583668831001,2020-03-08T08:00:31.001,3296.450,0.309,0.587,0.686
1583668831042,2020-03-08T08:00:31.042,3296.491,0.282,0.580,0.709
1583668831083,2020-03-08T08:00:31.083,3296.532,0.279,0.570,0.732
1583668831124,2020-03-08T08:00:31.124,3296.573,0.271,0.546,0.743
1583668831165,2020-03-08T08:00:31.165,3296.614,0.235,0.548,0.765
1583668831206,2020-03-08T08:00:31.206,3296.655,0.194,0.554,0.792
1583668831246,2020-03-08T08:00:31.246,3296.695,0.172,0.539,0.789
1583668831287,2020-03-08T08:00:31.287,3296.736,0.193,0.533,0.785
1583668831328,2020-03-08T08:00:31.328,3296.777,0.261,0.546,0.794
1583668831369,2020-03-08T08:00:31.369,3296.818,0.245,0.572,0.787
1583668831410,2020-03-08T08:00:31.410,3296.859,0.228,0.594,0.776
1583668831451,2020-03-08T08:00:31.451,3296.900,0.224,0.604,0.768
1583668831492,2020-03-08T08:00:31.492,3296.941,0.217,0.584,0.750
1583668831533,2020-03-08T08:00:31.533,3296.982,0.257,0.611,0.736
1583668831574,2020-03-08T08:00:31.574,3297.023,0.270,0.598,0.728
1583668831615,2020-03-08T08:00:31.615,3297.064,0.293,0.602,0.723
1583668831656,2020-03-08T08:00:31.656,3297.105,0.312,0.606,0.707
1583668831697,2020-03-08T08:00:31.697,3297.146,0.294,0.602,0.673
1583668831738,2020-03-08T08:00:31.738,3297.187,0.303,0.643,0.648
1583668831778,2020-03-08T08:00:31.778,3297.227,0.322,0.652,0.638
1583668831819,2020-03-08T08:00:31.819,3297.268,0.362,0.647,0.619
1583668831860,2020-03-08T08:00:31.860,3297.309,0.397,0.666,0.593
1583668831901,2020-03-08T08:00:31.901,3297.350,0.459,0.681,0.576
1583668831942,2020-03-08T08:00:31.942,3297.391,0.515,0.711,0.546
1583668831983,2020-03-08T08:00:31.983,3297.432,0.544,0.721,0.526
1583668832024,2020-03-08T08:00:32.024,3297.473,0.552,0.737,0.507
1583668832065,2020-03-08T08:00:32.065,3297.514,0.574,0.771,0.491
1583668832106,2020-03-08T08:00:32.106,3297.555,0.576,0.803,0.465
1583668832147,2020-03-08T08:00:32.147,3297.596,0.565,0.826,0.447
1583668832188,2020-03-08T08:00:32.188,3297.637,0.588,0.830,0.446
1583668832229,2020-03-08T08:00:32.229,3297.678,0.596,0.822,0.439
1583668832270,2020-03-08T08:00:32.270,3297.719,0.587,0.842,0.450
1583668832310,2020-03-08T08:00:32.310,3297.759,0.558,0.834,0.473
1583668832351,2020-03-08T08:00:32.351,3297.800,0.507,0.794,0.489
1583668832392,2020-03-08T08:00:32.392,3297.841,0.468,0.759,0.503
1583668832433,2020-03-08T08:00:32.433,3297.882,0.449,0.744,0.512
1583668832474,2020-03-08T08:00:32.474,3297.923,0.424,0.734,0.528
1583668832515,2020-03-08T08:00:32.515,3297.964,0.424,0.724,0.550
1583668832556,2020-03-08T08:00:32.556,3298.005,0.404,0.689,0.579
1583668832597,2020-03-08T08:00:32.597,3298.046,0.354,0.642,0.616
1583668832638,2020-03-08T08:00:32.638,3298.087,0.309,0.597,0.651
1583668832679,2020-03-08T08:00:32.679,3298.128,0.278,0.573,0.683
1583668832720,2020-03-08T08:00:32.720,3298.169,0.261,0.577,0.712
1583668832761,2020-03-08T08:00:32.761,3298.210,0.244,0.574,0.730
1583668832800,2020-03-08T08:00:32.800,3298.249,0.254,0.571,0.761
1583668832841,2020-03-08T08:00:32.841,3298.290,0.258,0.550,0.779
1583668832882,2020-03-08T08:00:32.882,3298.331,0.265,0.543,0.766
1583668832923,2020-03-08T08:00:32.923,3298.372,0.290,0.619,0.750
1583668832964,2020-03-08T08:00:32.964,3298.413,0.269,0.642,0.746
1583668833005,2020-03-08T08:00:33.005,3298.454,0.250,0.640,0.740
1583668833046,2020-03-08T08:00:33.046,3298.495,0.288,0.640,0.738
1583668833087,2020-03-08T08:00:33.087,3298.536,0.286,0.599,0.728
1583668833128,2020-03-08T08:00:33.128,3298.577,0.288,0.601,0.719
1583668833169,2020-03-08T08:00:33.169,3298.618,0.278,0.607,0.703
1583668833210,2020-03-08T08:00:33.210,3298.659,0.286,0.614,0.692
1583668833251,2020-03-08T08:00:33.251,3298.700,0.292,0.622,0.683
1583668833292,2020-03-08T08:00:33.292,3298.741,0.301,0.626,0.668
1583668833332,2020-03-08T08:00:33.332,3298.781,0.305,0.644,0.662
1583668833373,2020-03-08T08:00:33.373,3298.822,0.324,0.650,0.645
1583668833414,2020-03-08T08:00:33.414,3298.863,0.352,0.663,0.619
1583668833455,2020-03-08T08:00:33.455,3298.904,0.396,0.688,0.595
1583668833496,2020-03-08T08:00:33.496,3298.945,0.454,0.705,0.572
1583668833537,2020-03-08T08:00:33.537,3298.986,0.487,0.729,0.547
1583668833578,2020-03-08T08:00:33.578,3299.027,0.518,0.774,0.526
1583668833619,2020-03-08T08:00:33.619,3299.068,0.557,0.794,0.501
1583668833660,2020-03-08T08:00:33.660,3299.109,0.588,0.813,0.481
1583668833701,2020-03-08T08:00:33.701,3299.150,0.629,0.822,0.467
1583668833742,2020-03-08T08:00:33.742,3299.191,0.650,0.832,0.476
1583668833783,2020-03-08T08:00:33.783,3299.232,0.620,0.827,0.501
1583668833824,2020-03-08T08:00:33.824,3299.273,0.559,0.801,0.515
1583668833864,2020-03-08T08:00:33.864,3299.313,0.514,0.772,0.526
1583668833905,2020-03-08T08:00:33.905,3299.354,0.450,0.707,0.531
1583668833946,2020-03-08T08:00:33.946,3299.395,0.409,0.693,0.557
1583668833987,2020-03-08T08:00:33.987,3299.436,0.381,0.672,0.596
1583668834028,2020-03-08T08:00:34.028,3299.477,0.331,0.599,0.627
1583668834069,2020-03-08T08:00:34.069,3299.518,0.279,0.563,0.676
1583668834110,2020-03-08T08:00:34.110,3299.559,0.246,0.537,0.703
1583668834151,2020-03-08T08:00:34.151,3299.600,0.241,0.546,0.729
1583668834192,2020-03-08T08:00:34.192,3299.641,0.255,0.571,0.753
1583668834233,2020-03-08T08:00:34.233,3299.682,0.269,0.572,0.770
1583668834274,2020-03-08T08:00:34.274,3299.723,0.273,0.568,0.777
1583668834315,2020-03-08T08:00:34.315,3299.764,0.258,0.586,0.783
1583668834354,2020-03-08T08:00:34.354,3299.803,0.259,0.604,0.773
1583668834395,2020-03-08T08:00:34.395,3299.844,0.255,0.600,0.754
1583668834436,2020-03-08T08:00:34.436,3299.885,0.252,0.605,0.727
1583668834477,2020-03-08T08:00:34.477,3299.926,0.269,0.614,0.717
1583668834518,2020-03-08T08:00:34.518,3299.967,0.274,0.605,0.712
1583668834560,2020-03-08T08:00:34.560,3300.009,0.285,0.596,0.695
1583668834601,2020-03-08T08:00:34.601,3300.050,0.313,0.603,0.678
1583668834642,2020-03-08T08:00:34.642,3300.091,0.338,0.608,0.661
1583668834683,2020-03-08T08:00:34.683,3300.132,0.357,0.621,0.634
1583668834724,2020-03-08T08:00:34.724,3300.173,0.411,0.663,0.597
1583668834765,2020-03-08T08:00:34.765,3300.214,0.459,0.703,0.565
1583668834806,2020-03-08T08:00:34.806,3300.255,0.484,0.738,0.539
1583668834847,2020-03-08T08:00:34.847,3300.296,0.510,0.781,0.502
1583668834886,2020-03-08T08:00:34.886,3300.335,0.549,0.820,0.475
1583668834927,2020-03-08T08:00:34.927,3300.376,0.613,0.849,0.456
1583668834968,2020-03-08T08:00:34.968,3300.417,0.638,0.830,0.431
1583668835009,2020-03-08T08:00:35.009,3300.458,0.646,0.814,0.435
1583668835050,2020-03-08T08:00:35.050,3300.499,0.647,0.841,0.452
1583668835091,2020-03-08T08:00:35.091,3300.540,0.611,0.844,0.466
1583668835132,2020-03-08T08:00:35.132,3300.581,0.554,0.795,0.489
1583668835173,2020-03-08T08:00:35.173,3300.622,0.501,0.748,0.509
1583668835214,2020-03-08T08:00:35.214,3300.663,0.435,0.712,0.535
1583668835255,2020-03-08T08:00:35.255,3300.704,0.373,0.686,0.582
1583668835296,2020-03-08T08:00:35.296,3300.745,0.358,0.632,0.616
1583668835337,2020-03-08T08:00:35.337,3300.786,0.341,0.594,0.664
1583668835378,2020-03-08T08:00:35.378,3300.827,0.283,0.553,0.711
1583668835418,2020-03-08T08:00:35.418,3300.867,0.225,0.514,0.749
1583668835459,2020-03-08T08:00:35.459,3300.908,0.208,0.509,0.761
1583668835500,2020-03-08T08:00:35.500,3300.949,0.196,0.542,0.773
1583668835541,2020-03-08T08:00:35.541,3300.990,0.177,0.543,0.779
1583668835582,2020-03-08T08:00:35.582,3301.031,0.197,0.555,0.783
1583668835623,2020-03-08T08:00:35.623,3301.072,0.254,0.587,0.782
1583668835664,2020-03-08T08:00:35.664,3301.113,0.282,0.615,0.769
1583668835705,2020-03-08T08:00:35.705,3301.154,0.278,0.619,0.756
1583668835746,2020-03-08T08:00:35.746,3301.195,0.265,0.603,0.750
1583668835787,2020-03-08T08:00:35.787,3301.236,0.257,0.579,0.745
1583668835828,2020-03-08T08:00:35.828,3301.277,0.265,0.573,0.738
1583668835869,2020-03-08T08:00:35.869,3301.318,0.271,0.570,0.725
1583668835909,2020-03-08T08:00:35.909,3301.358,0.312,0.588,0.696
1583668835950,2020-03-08T08:00:35.950,3301.399,0.344,0.617,0.662
1583668835991,2020-03-08T08:00:35.991,3301.440,0.381,0.654,0.638
1583668836032,2020-03-08T08:00:36.032,3301.481,0.407,0.694,0.614
1583668836073,2020-03-08T08:00:36.073,3301.522,0.434,0.724,0.594
1583668836114,2020-03-08T08:00:36.114,3301.563,0.472,0.774,0.579
1583668836155,2020-03-08T08:00:36.155,3301.604,0.496,0.800,0.566
1583668836196,2020-03-08T08:00:36.196,3301.645,0.539,0.816,0.550
1583668836237,2020-03-08T08:00:36.237,3301.686,0.558,0.832,0.534
1583668836278,2020-03-08T08:00:36.278,3301.727,0.560,0.833,0.538
1583668836319,2020-03-08T08:00:36.319,3301.768,0.546,0.807,0.561
1583668836360,2020-03-08T08:00:36.360,3301.809,0.485,0.765,0.577
1583668836401,2020-03-08T08:00:36.401,3301.850,0.426,0.735,0.590
1583668836440,2020-03-08T08:00:36.440,3301.889,0.375,0.680,0.609
1583668836481,2020-03-08T08:00:36.481,3301.930,0.334,0.617,0.639
1583668836522,2020-03-08T08:00:36.522,3301.971,0.285,0.585,0.674
1583668836563,2020-03-08T08:00:36.563,3302.012,0.238,0.552,0.718
1583668836604,2020-03-08T08:00:36.604,3302.053,0.208,0.514,0.756
1583668836645,2020-03-08T08:00:36.645,3302.094,0.194,0.490,0.775
1583668836686,2020-03-08T08:00:36.686,3302.135,0.189,0.516,0.771
1583668836727,2020-03-08T08:00:36.727,3302.176,0.207,0.547,0.784
1583668836768,2020-03-08T08:00:36.768,3302.217,0.218,0.545,0.801
1583668836810,2020-03-08T08:00:36.810,3302.259,0.258,0.603,0.802
1583668836851,2020-03-08T08:00:36.851,3302.300,0.301,0.627,0.787
1583668836892,2020-03-08T08:00:36.892,3302.341,0.296,0.617,0.771
1583668836933,2020-03-08T08:00:36.933,3302.382,0.251,0.587,0.765
1583668836972,2020-03-08T08:00:36.972,3302.421,0.226,0.565,0.754
1583668837013,2020-03-08T08:00:37.013,3302.462,0.243,0.557,0.746
1583668837054,2020-03-08T08:00:37.054,3302.503,0.244,0.533,0.732
1583668837095,2020-03-08T08:00:37.095,3302.544,0.288,0.534,0.718
1583668837136,2020-03-08T08:00:37.136,3302.585,0.350,0.573,0.701
1583668837177,2020-03-08T08:00:37.177,3302.626,0.383,0.621,0.662
1583668837218,2020-03-08T08:00:37.218,3302.667,0.435,0.690,0.625
1583668837259,2020-03-08T08:00:37.259,3302.708,0.473,0.736,0.596
1583668837300,2020-03-08T08:00:37.300,3302.749,0.494,0.770,0.571
1583668837341,2020-03-08T08:00:37.341,3302.790,0.530,0.800,0.553
1583668837382,2020-03-08T08:00:37.382,3302.831,0.536,0.809,0.517
1583668837423,2020-03-08T08:00:37.423,3302.872,0.552,0.832,0.504
1583668837464,2020-03-08T08:00:37.464,3302.913,0.591,0.878,0.538
1583668837504,2020-03-08T08:00:37.504,3302.953,0.550,0.854,0.550
1583668837545,2020-03-08T08:00:37.545,3302.994,0.479,0.794,0.556
1583668837586,2020-03-08T08:00:37.586,3303.035,0.420,0.745,0.577
1583668837627,2020-03-08T08:00:37.627,3303.076,0.371,0.673,0.603
1583668837668,2020-03-08T08:00:37.668,3303.117,0.315,0.599,0.635
1583668837709,2020-03-08T08:00:37.709,3303.158,0.257,0.558,0.678
1583668837750,2020-03-08T08:00:37.750,3303.199,0.225,0.509,0.722
1583668837791,2020-03-08T08:00:37.791,3303.240,0.208,0.479,0.760
1583668837832,2020-03-08T08:00:37.832,3303.281,0.198,0.497,0.784
1583668837873,2020-03-08T08:00:37.873,3303.322,0.174,0.529,0.793
1583668837914,2020-03-08T08:00:37.914,3303.363,0.177,0.573,0.794
1583668837955,2020-03-08T08:00:37.955,3303.404,0.226,0.606,0.808
1583668837995,2020-03-08T08:00:37.995,3303.444,0.323,0.583,0.814
1583668838036,2020-03-08T08:00:38.036,3303.485,0.333,0.584,0.795
1583668838077,2020-03-08T08:00:38.077,3303.526,0.229,0.601,0.767
1583668838118,2020-03-08T08:00:38.118,3303.567,0.155,0.585,0.757
1583668838159,2020-03-08T08:00:38.159,3303.608,0.164,0.549,0.755
1583668838200,2020-03-08T08:00:38.200,3303.649,0.203,0.542,0.748
1583668838241,2020-03-08T08:00:38.241,3303.690,0.215,0.542,0.743
1583668838282,2020-03-08T08:00:38.282,3303.731,0.248,0.570,0.711
1583668838323,2020-03-08T08:00:38.323,3303.772,0.299,0.615,0.684
1583668838364,2020-03-08T08:00:38.364,3303.813,0.354,0.643,0.656
1583668838405,2020-03-08T08:00:38.405,3303.854,0.448,0.699,0.611
1583668838446,2020-03-08T08:00:38.446,3303.895,0.514,0.786,0.587
1583668838487,2020-03-08T08:00:38.487,3303.936,0.513,0.826,0.570
1583668838526,2020-03-08T08:00:38.526,3303.975,0.509,0.823,0.550
1583668838567,2020-03-08T08:00:38.567,3304.016,0.552,0.841,0.529
1583668838608,2020-03-08T08:00:38.608,3304.057,0.584,0.862,0.526
1583668838649,2020-03-08T08:00:38.649,3304.098,0.560,0.850,0.548
1583668838690,2020-03-08T08:00:38.690,3304.139,0.527,0.822,0.575
1583668838731,2020-03-08T08:00:38.731,3304.180,0.469,0.788,0.589
1583668838772,2020-03-08T08:00:38.772,3304.221,0.405,0.736,0.615
1583668838813,2020-03-08T08:00:38.813,3304.262,0.370,0.597,0.625
1583668838854,2020-03-08T08:00:38.854,3304.303,0.322,0.546,0.647
1583668838895,2020-03-08T08:00:38.895,3304.344,0.250,0.587,0.698
1583668838936,2020-03-08T08:00:38.936,3304.385,0.213,0.570,0.780
1583668838977,2020-03-08T08:00:38.977,3304.426,0.235,0.601,0.797
1583668839018,2020-03-08T08:00:39.018,3304.467,0.223,0.626,0.758
1583668839058,2020-03-08T08:00:39.058,3304.507,0.219,0.578,0.739
1583668839099,2020-03-08T08:00:39.099,3304.548,0.227,0.561,0.750
1583668839140,2020-03-08T08:00:39.140,3304.589,0.212,0.590,0.759
1583668839181,2020-03-08T08:00:39.181,3304.630,0.215,0.610,0.756
1583668839222,2020-03-08T08:00:39.222,3304.671,0.238,0.590,0.749
1583668839263,2020-03-08T08:00:39.263,3304.712,0.238,0.581,0.759
1583668839304,2020-03-08T08:00:39.304,3304.753,0.250,0.569,0.742
1583668839345,2020-03-08T08:00:39.345,3304.794,0.254,0.593,0.738
1583668839386,2020-03-08T08:00:39.386,3304.835,0.258,0.564,0.716
1583668839427,2020-03-08T08:00:39.427,3304.876,0.296,0.573,0.714
1583668839468,2020-03-08T08:00:39.468,3304.917,0.291,0.570,0.696
1583668839509,2020-03-08T08:00:39.509,3304.958,0.306,0.613,0.676
1583668839549,2020-03-08T08:00:39.549,3304.998,0.319,0.625,0.656
1583668839590,2020-03-08T08:00:39.590,3305.039,0.353,0.629,0.630
1583668839631,2020-03-08T08:00:39.631,3305.080,0.404,0.690,0.607
1583668839672,2020-03-08T08:00:39.672,3305.121,0.483,0.766,0.594
1583668839713,2020-03-08T08:00:39.713,3305.162,0.485,0.802,0.572
1583668839754,2020-03-08T08:00:39.754,3305.203,0.458,0.763,0.541
1583668839795,2020-03-08T08:00:39.795,3305.244,0.472,0.770,0.533
1583668839836,2020-03-08T08:00:39.836,3305.285,0.479,0.772,0.529
1583668839877,2020-03-08T08:00:39.877,3305.326,0.503,0.770,0.534
1583668839918,2020-03-08T08:00:39.918,3305.367,0.512,0.753,0.558
1583668839959,2020-03-08T08:00:39.959,3305.408,0.488,0.727,0.581
1583668840000,2020-03-08T08:00:40.000,3305.449,0.439,0.700,0.599
1583668840041,2020-03-08T08:00:40.041,3305.490,0.403,0.651,0.616
1583668840081,2020-03-08T08:00:40.081,3305.530,0.374,0.614,0.632
1583668840122,2020-03-08T08:00:40.122,3305.571,0.349,0.602,0.653
1583668840163,2020-03-08T08:00:40.163,3305.612,0.328,0.604,0.664
1583668840204,2020-03-08T08:00:40.204,3305.653,0.326,0.598,0.676
1583668840245,2020-03-08T08:00:40.245,3305.694,0.344,0.627,0.700
1583668840286,2020-03-08T08:00:40.286,3305.735,0.337,0.634,0.703
1583668840327,2020-03-08T08:00:40.327,3305.776,0.301,0.622,0.693
1583668840368,2020-03-08T08:00:40.368,3305.817,0.286,0.631,0.708
1583668840409,2020-03-08T08:00:40.409,3305.858,0.309,0.670,0.732
1583668840450,2020-03-08T08:00:40.450,3305.899,0.269,0.657,0.733
1583668840491,2020-03-08T08:00:40.491,3305.940,0.272,0.650,0.724
1583668840532,2020-03-08T08:00:40.532,3305.981,0.265,0.619,0.714
1583668840573,2020-03-08T08:00:40.573,3306.022,0.285,0.614,0.708
1583668840612,2020-03-08T08:00:40.612,3306.061,0.280,0.593,0.704
1583668840653,2020-03-08T08:00:40.653,3306.102,0.256,0.582,0.708
1583668840694,2020-03-08T08:00:40.694,3306.143,0.259,0.583,0.679
1583668840735,2020-03-08T08:00:40.735,3306.184,0.249,0.569,0.675
1583668840776,2020-03-08T08:00:40.776,3306.225,0.255,0.603,0.638
1583668840817,2020-03-08T08:00:40.817,3306.266,0.234,0.606,0.643
1583668840858,2020-03-08T08:00:40.858,3306.307,0.298,0.669,0.658
1583668840899,2020-03-08T08:00:40.899,3306.348,0.358,0.677,0.594
1583668840940,2020-03-08T08:00:40.940,3306.389,0.451,0.682,0.566
1583668840981,2020-03-08T08:00:40.981,3306.430,0.555,0.737,0.575
1583668841022,2020-03-08T08:00:41.022,3306.471,0.578,0.760,0.539
1583668841063,2020-03-08T08:00:41.063,3306.512,0.591,0.780,0.503
1583668841104,2020-03-08T08:00:41.104,3306.553,0.613,0.829,0.464
1583668841145,2020-03-08T08:00:41.145,3306.594,0.630,0.874,0.431
1583668841185,2020-03-08T08:00:41.185,3306.634,0.641,0.899,0.428
1583668841226,2020-03-08T08:00:41.226,3306.675,0.627,0.912,0.433
1583668841267,2020-03-08T08:00:41.267,3306.716,0.588,0.884,0.452
1583668841308,2020-03-08T08:00:41.308,3306.757,0.520,0.806,0.478
1583668841349,2020-03-08T08:00:41.349,3306.798,0.460,0.748,0.501
1583668841390,2020-03-08T08:00:41.390,3306.839,0.421,0.706,0.515
1583668841431,2020-03-08T08:00:41.431,3306.880,0.411,0.688,0.532
1583668841472,2020-03-08T08:00:41.472,3306.921,0.387,0.679,0.572
1583668841513,2020-03-08T08:00:41.513,3306.962,0.302,0.641,0.615
1583668841554,2020-03-08T08:00:41.554,3307.003,0.242,0.594,0.661
1583668841595,2020-03-08T08:00:41.595,3307.044,0.240,0.565,0.708
1583668841636,2020-03-08T08:00:41.636,3307.085,0.218,0.551,0.737
1583668841677,2020-03-08T08:00:41.677,3307.126,0.189,0.535,0.757
1583668841717,2020-03-08T08:00:41.717,3307.166,0.200,0.542,0.769
1583668841758,2020-03-08T08:00:41.758,3307.207,0.229,0.573,0.766
1583668841799,2020-03-08T08:00:41.799,3307.248,0.268,0.599,0.758
1583668841840,2020-03-08T08:00:41.840,3307.289,0.349,0.664,0.740
1583668841881,2020-03-08T08:00:41.881,3307.330,0.365,0.705,0.726
1583668841922,2020-03-08T08:00:41.922,3307.371,0.338,0.698,0.715
1583668841963,2020-03-08T08:00:41.963,3307.412,0.295,0.649,0.706
1583668842004,2020-03-08T08:00:42.004,3307.453,0.280,0.601,0.693
1583668842045,2020-03-08T08:00:42.045,3307.494,0.279,0.592,0.684
1583668842086,2020-03-08T08:00:42.086,3307.535,0.281,0.590,0.673
1583668842127,2020-03-08T08:00:42.127,3307.576,0.313,0.594,0.660
1583668842168,2020-03-08T08:00:42.168,3307.617,0.349,0.612,0.636
1583668842209,2020-03-08T08:00:42.209,3307.658,0.374,0.644,0.610
1583668842248,2020-03-08T08:00:42.248,3307.697,0.439,0.683,0.586
1583668842289,2020-03-08T08:00:42.289,3307.738,0.439,0.759,0.574
1583668842331,2020-03-08T08:00:42.331,3307.780,0.434,0.782,0.544
1583668842372,2020-03-08T08:00:42.372,3307.821,0.460,0.768,0.519
1583668842413,2020-03-08T08:00:42.413,3307.862,0.497,0.786,0.496
1583668842454,2020-03-08T08:00:42.454,3307.903,0.526,0.814,0.461
1583668842495,2020-03-08T08:00:42.495,3307.944,0.574,0.824,0.432
1583668842536,2020-03-08T08:00:42.536,3307.985,0.618,0.844,0.443
1583668842577,2020-03-08T08:00:42.577,3308.026,0.604,0.852,0.461
1583668842618,2020-03-08T08:00:42.618,3308.067,0.563,0.840,0.477
1583668842659,2020-03-08T08:00:42.659,3308.108,0.515,0.800,0.496
1583668842700,2020-03-08T08:00:42.700,3308.149,0.473,0.758,0.513
1583668842741,2020-03-08T08:00:42.741,3308.190,0.423,0.717,0.532
1583668842780,2020-03-08T08:00:42.780,3308.229,0.389,0.681,0.561
1583668842821,2020-03-08T08:00:42.821,3308.270,0.352,0.640,0.591
1583668842862,2020-03-08T08:00:42.862,3308.311,0.326,0.608,0.631
1583668842903,2020-03-08T08:00:42.903,3308.352,0.290,0.589,0.663
1583668842944,2020-03-08T08:00:42.944,3308.393,0.248,0.573,0.691
1583668842985,2020-03-08T08:00:42.985,3308.434,0.212,0.566,0.717
1583668843026,2020-03-08T08:00:43.026,3308.475,0.224,0.585,0.733
1583668843067,2020-03-08T08:00:43.067,3308.516,0.262,0.583,0.733
1583668843108,2020-03-08T08:00:43.108,3308.557,0.303,0.620,0.729
1583668843149,2020-03-08T08:00:43.149,3308.598,0.345,0.671,0.727
1583668843190,2020-03-08T08:00:43.190,3308.639,0.381,0.713,0.727
1583668843231,2020-03-08T08:00:43.231,3308.680,0.358,0.711,0.717
1583668843271,2020-03-08T08:00:43.271,3308.720,0.313,0.663,0.702
1583668843312,2020-03-08T08:00:43.312,3308.761,0.273,0.598,0.688
1583668843353,2020-03-08T08:00:43.353,3308.802,0.264,0.570,0.671
1583668843394,2020-03-08T08:00:43.394,3308.843,0.283,0.580,0.661
1583668843435,2020-03-08T08:00:43.435,3308.884,0.306,0.594,0.645
1583668843476,2020-03-08T08:00:43.476,3308.925,0.357,0.611,0.616
1583668843517,2020-03-08T08:00:43.517,3308.966,0.397,0.669,0.589
1583668843558,2020-03-08T08:00:43.558,3309.007,0.386,0.742,0.565
1583668843599,2020-03-08T08:00:43.599,3309.048,0.408,0.754,0.545
1583668843640,2020-03-08T08:00:43.640,3309.089,0.458,0.773,0.524
1583668843681,2020-03-08T08:00:43.681,3309.130,0.529,0.810,0.500
1583668843722,2020-03-08T08:00:43.722,3309.171,0.580,0.829,0.472
1583668843763,2020-03-08T08:00:43.763,3309.212,0.611,0.852,0.443
1583668843803,2020-03-08T08:00:43.803,3309.252,0.653,0.874,0.438
1583668843844,2020-03-08T08:00:43.844,3309.293,0.632,0.850,0.455
1583668843885,2020-03-08T08:00:43.885,3309.334,0.569,0.816,0.472
1583668843926,2020-03-08T08:00:43.926,3309.375,0.507,0.784,0.495
1583668843967,2020-03-08T08:00:43.967,3309.416,0.451,0.734,0.520
1583668844008,2020-03-08T08:00:44.008,3309.457,0.388,0.688,0.535
1583668844049,2020-03-08T08:00:44.049,3309.498,0.357,0.675,0.578
1583668844090,2020-03-08T08:00:44.090,3309.539,0.365,0.653,0.613
1583668844131,2020-03-08T08:00:44.131,3309.580,0.355,0.637,0.639
1583668844172,2020-03-08T08:00:44.172,3309.621,0.339,0.619,0.663
1583668844213,2020-03-08T08:00:44.213,3309.662,0.275,0.579,0.700
1583668844254,2020-03-08T08:00:44.254,3309.703,0.224,0.566,0.733
1583668844295,2020-03-08T08:00:44.295,3309.744,0.213,0.562,0.745
1583668844334,2020-03-08T08:00:44.334,3309.783,0.209,0.564,0.747
1583668844375,2020-03-08T08:00:44.375,3309.824,0.208,0.575,0.747
1583668844416,2020-03-08T08:00:44.416,3309.865,0.245,0.595,0.740
1583668844457,2020-03-08T08:00:44.457,3309.906,0.295,0.655,0.730
1583668844498,2020-03-08T08:00:44.498,3309.947,0.295,0.669,0.715
1583668844539,2020-03-08T08:00:44.539,3309.988,0.279,0.648,0.710
1583668844581,2020-03-08T08:00:44.581,3310.030,0.279,0.621,0.707
1583668844622,2020-03-08T08:00:44.622,3310.071,0.306,0.622,0.692
1583668844663,2020-03-08T08:00:44.663,3310.112,0.304,0.618,0.677
1583668844704,2020-03-08T08:00:44.704,3310.153,0.314,0.619,0.661
1583668844745,2020-03-08T08:00:44.745,3310.194,0.331,0.624,0.631
1583668844786,2020-03-08T08:00:44.786,3310.235,0.361,0.655,0.614
1583668844827,2020-03-08T08:00:44.827,3310.276,0.400,0.671,0.597
1583668844866,2020-03-08T08:00:44.866,3310.315,0.429,0.708,0.572
1583668844907,2020-03-08T08:00:44.907,3310.356,0.456,0.767,0.546
1583668844948,2020-03-08T08:00:44.948,3310.397,0.504,0.815,0.516
1583668844989,2020-03-08T08:00:44.989,3310.438,0.556,0.821,0.501
1583668845030,2020-03-08T08:00:45.030,3310.479,0.557,0.806,0.482
1583668845071,2020-03-08T08:00:45.071,3310.520,0.577,0.826,0.473
1583668845112,2020-03-08T08:00:45.112,3310.561,0.597,0.835,0.482
1583668845153,2020-03-08T08:00:45.153,3310.602,0.578,0.835,0.503
1583668845194,2020-03-08T08:00:45.194,3310.643,0.526,0.814,0.518
1583668845235,2020-03-08T08:00:45.235,3310.684,0.467,0.793,0.527
1583668845276,2020-03-08T08:00:45.276,3310.725,0.434,0.695,0.557
1583668845317,2020-03-08T08:00:45.317,3310.766,0.392,0.653,0.582
1583668845358,2020-03-08T08:00:45.358,3310.807,0.323,0.654,0.612
1583668845398,2020-03-08T08:00:45.398,3310.847,0.284,0.631,0.638
1583668845439,2020-03-08T08:00:45.439,3310.888,0.259,0.601,0.668
1583668845480,2020-03-08T08:00:45.480,3310.929,0.223,0.583,0.708
1583668845521,2020-03-08T08:00:45.521,3310.970,0.203,0.563,0.739
1583668845562,2020-03-08T08:00:45.562,3311.011,0.204,0.564,0.765
1583668845603,2020-03-08T08:00:45.603,3311.052,0.208,0.577,0.771
1583668845644,2020-03-08T08:00:45.644,3311.093,0.215,0.591,0.766
1583668845685,2020-03-08T08:00:45.685,3311.134,0.239,0.602,0.773
1583668845726,2020-03-08T08:00:45.726,3311.175,0.245,0.581,0.771
1583668845767,2020-03-08T08:00:45.767,3311.216,0.252,0.595,0.757
1583668845808,2020-03-08T08:00:45.808,3311.257,0.270,0.584,0.753
1583668845849,2020-03-08T08:00:45.849,3311.298,0.265,0.546,0.748
1583668845889,2020-03-08T08:00:45.889,3311.338,0.275,0.557,0.736
1583668845930,2020-03-08T08:00:45.930,3311.379,0.303,0.582,0.723
1583668845971,2020-03-08T08:00:45.971,3311.420,0.312,0.595,0.704
1583668846012,2020-03-08T08:00:46.012,3311.461,0.335,0.602,0.688
1583668846053,2020-03-08T08:00:46.053,3311.502,0.361,0.621,0.661
1583668846094,2020-03-08T08:00:46.094,3311.543,0.356,0.657,0.629
1583668846135,2020-03-08T08:00:46.135,3311.584,0.370,0.704,0.609
1583668846176,2020-03-08T08:00:46.176,3311.625,0.458,0.753,0.592
1583668846217,2020-03-08T08:00:46.217,3311.666,0.517,0.793,0.573
1583668846258,2020-03-08T08:00:46.258,3311.707,0.509,0.801,0.549
1583668846299,2020-03-08T08:00:46.299,3311.748,0.514,0.812,0.529
1583668846340,2020-03-08T08:00:46.340,3311.789,0.517,0.813,0.512
1583668846381,2020-03-08T08:00:46.381,3311.830,0.518,0.836,0.507
1583668846420,2020-03-08T08:00:46.420,3311.869,0.525,0.863,0.521
1583668846461,2020-03-08T08:00:46.461,3311.910,0.475,0.852,0.540
1583668846502,2020-03-08T08:00:46.502,3311.951,0.426,0.772,0.558
1583668846543,2020-03-08T08:00:46.543,3311.992,0.398,0.704,0.582
1583668846584,2020-03-08T08:00:46.584,3312.033,0.357,0.647,0.609
1583668846625,2020-03-08T08:00:46.625,3312.074,0.301,0.602,0.640
1583668846666,2020-03-08T08:00:46.666,3312.115,0.265,0.559,0.678
1583668846707,2020-03-08T08:00:46.707,3312.156,0.241,0.535,0.712
1583668846748,2020-03-08T08:00:46.748,3312.197,0.210,0.529,0.738
1583668846789,2020-03-08T08:00:46.789,3312.238,0.204,0.543,0.752
1583668846831,2020-03-08T08:00:46.831,3312.280,0.203,0.554,0.763
1583668846872,2020-03-08T08:00:46.872,3312.321,0.220,0.564,0.766
1583668846913,2020-03-08T08:00:46.913,3312.362,0.269,0.608,0.761
1583668846954,2020-03-08T08:00:46.954,3312.403,0.322,0.660,0.752
1583668846993,2020-03-08T08:00:46.993,3312.442,0.333,0.677,0.747
1583668847034,2020-03-08T08:00:47.034,3312.483,0.301,0.662,0.738
1583668847075,2020-03-08T08:00:47.075,3312.524,0.265,0.619,0.726
1583668847116,2020-03-08T08:00:47.116,3312.565,0.250,0.590,0.717
1583668847157,2020-03-08T08:00:47.157,3312.606,0.262,0.587,0.706
1583668847198,2020-03-08T08:00:47.198,3312.647,0.280,0.607,0.688
1583668847239,2020-03-08T08:00:47.239,3312.688,0.309,0.621,0.673
1583668847280,2020-03-08T08:00:47.280,3312.729,0.358,0.633,0.660
1583668847321,2020-03-08T08:00:47.321,3312.770,0.379,0.661,0.639
1583668847362,2020-03-08T08:00:47.362,3312.811,0.405,0.682,0.626
1583668847403,2020-03-08T08:00:47.403,3312.852,0.454,0.701,0.605
1583668847444,2020-03-08T08:00:47.444,3312.893,0.477,0.731,0.588
1583668847485,2020-03-08T08:00:47.485,3312.934,0.482,0.762,0.576
1583668847525,2020-03-08T08:00:47.525,3312.974,0.504,0.777,0.561
1583668847566,2020-03-08T08:00:47.566,3313.015,0.511,0.791,0.553
1583668847607,2020-03-08T08:00:47.607,3313.056,0.505,0.800,0.558
1583668847648,2020-03-08T08:00:47.648,3313.097,0.484,0.786,0.577
1583668847689,2020-03-08T08:00:47.689,3313.138,0.448,0.750,0.590
1583668847730,2020-03-08T08:00:47.730,3313.179,0.413,0.722,0.601
1583668847771,2020-03-08T08:00:47.771,3313.220,0.381,0.684,0.614
1583668847812,2020-03-08T08:00:47.812,3313.261,0.349,0.653,0.634
1583668847853,2020-03-08T08:00:47.853,3313.302,0.309,0.628,0.668
1583668847894,2020-03-08T08:00:47.894,3313.343,0.273,0.580,0.692
1583668847935,2020-03-08T08:00:47.935,3313.384,0.243,0.557,0.712
1583668847976,2020-03-08T08:00:47.976,3313.425,0.210,0.563,0.728
1583668848017,2020-03-08T08:00:48.017,3313.466,0.215,0.578,0.734
1583668848057,2020-03-08T08:00:48.057,3313.506,0.227,0.587,0.748
1583668848098,2020-03-08T08:00:48.098,3313.547,0.253,0.608,0.746
1583668848139,2020-03-08T08:00:48.139,3313.588,0.296,0.640,0.736
1583668848180,2020-03-08T08:00:48.180,3313.629,0.317,0.657,0.736
1583668848221,2020-03-08T08:00:48.221,3313.670,0.304,0.646,0.729
1583668848262,2020-03-08T08:00:48.262,3313.711,0.285,0.624,0.716
1583668848303,2020-03-08T08:00:48.303,3313.752,0.292,0.618,0.703
1583668848344,2020-03-08T08:00:48.344,3313.793,0.297,0.611,0.689
1583668848385,2020-03-08T08:00:48.385,3313.834,0.319,0.639,0.674
1583668848426,2020-03-08T08:00:48.426,3313.875,0.338,0.638,0.661
1583668848467,2020-03-08T08:00:48.467,3313.916,0.364,0.638,0.650
1583668848508,2020-03-08T08:00:48.508,3313.957,0.370,0.658,0.645
1583668848547,2020-03-08T08:00:48.547,3313.996,0.400,0.672,0.627
1583668848588,2020-03-08T08:00:48.588,3314.037,0.427,0.702,0.617
1583668848629,2020-03-08T08:00:48.629,3314.078,0.434,0.720,0.602
1583668848670,2020-03-08T08:00:48.670,3314.119,0.456,0.746,0.588
1583668848711,2020-03-08T08:00:48.711,3314.160,0.473,0.772,0.579
1583668848752,2020-03-08T08:00:48.752,3314.201,0.497,0.797,0.576
1583668848793,2020-03-08T08:00:48.793,3314.242,0.502,0.806,0.577
1583668848834,2020-03-08T08:00:48.834,3314.283,0.482,0.799,0.582
1583668848875,2020-03-08T08:00:48.875,3314.324,0.449,0.771,0.588
1583668848916,2020-03-08T08:00:48.916,3314.365,0.412,0.735,0.592
1583668848957,2020-03-08T08:00:48.957,3314.406,0.377,0.688,0.612
1583668848998,2020-03-08T08:00:48.998,3314.447,0.345,0.646,0.635
1583668849039,2020-03-08T08:00:49.039,3314.488,0.318,0.628,0.654
1583668849079,2020-03-08T08:00:49.079,3314.528,0.284,0.595,0.678
1583668849120,2020-03-08T08:00:49.120,3314.569,0.245,0.573,0.709
1583668849161,2020-03-08T08:00:49.161,3314.610,0.215,0.552,0.727
1583668849202,2020-03-08T08:00:49.202,3314.651,0.223,0.578,0.740
1583668849243,2020-03-08T08:00:49.243,3314.692,0.223,0.600,0.752
1583668849284,2020-03-08T08:00:49.284,3314.733,0.229,0.583,0.760
1583668849325,2020-03-08T08:00:49.325,3314.774,0.263,0.595,0.759
1583668849366,2020-03-08T08:00:49.366,3314.815,0.286,0.628,0.753
1583668849407,2020-03-08T08:00:49.407,3314.856,0.291,0.643,0.749
1583668849448,2020-03-08T08:00:49.448,3314.897,0.279,0.624,0.741
1583668849489,2020-03-08T08:00:49.489,3314.938,0.269,0.601,0.734
1583668849530,2020-03-08T08:00:49.530,3314.979,0.258,0.589,0.730
1583668849571,2020-03-08T08:00:49.571,3315.020,0.280,0.598,0.714
1583668849611,2020-03-08T08:00:49.611,3315.060,0.299,0.609,0.697
1583668849652,2020-03-08T08:00:49.652,3315.101,0.316,0.608,0.676
1583668849693,2020-03-08T08:00:49.693,3315.142,0.359,0.634,0.662
1583668849734,2020-03-08T08:00:49.734,3315.183,0.378,0.658,0.647
1583668849775,2020-03-08T08:00:49.775,3315.224,0.404,0.677,0.630
1583668849816,2020-03-08T08:00:49.816,3315.265,0.420,0.702,0.616
1583668849857,2020-03-08T08:00:49.857,3315.306,0.431,0.727,0.604
1583668849898,2020-03-08T08:00:49.898,3315.347,0.451,0.746,0.595
1583668849939,2020-03-08T08:00:49.939,3315.388,0.464,0.769,0.583
1583668849980,2020-03-08T08:00:49.980,3315.429,0.479,0.785,0.577
1583668850021,2020-03-08T08:00:50.021,3315.470,0.473,0.787,0.576
1583668850062,2020-03-08T08:00:50.062,3315.511,0.458,0.776,0.585
1583668850103,2020-03-08T08:00:50.103,3315.552,0.438,0.765,0.592
1583668850143,2020-03-08T08:00:50.143,3315.592,0.427,0.745,0.600
1583668850184,2020-03-08T08:00:50.184,3315.633,0.408,0.722,0.605
1583668850225,2020-03-08T08:00:50.225,3315.674,0.369,0.676,0.617
1583668850266,2020-03-08T08:00:50.266,3315.715,0.346,0.650,0.644
1583668850307,2020-03-08T08:00:50.307,3315.756,0.302,0.617,0.664
1583668850348,2020-03-08T08:00:50.348,3315.797,0.272,0.583,0.686
1583668850389,2020-03-08T08:00:50.389,3315.838,0.267,0.578,0.698
1583668850430,2020-03-08T08:00:50.430,3315.879,0.260,0.588,0.718
1583668850471,2020-03-08T08:00:50.471,3315.920,0.251,0.568,0.735
1583668850512,2020-03-08T08:00:50.512,3315.961,0.252,0.568,0.749
1583668850553,2020-03-08T08:00:50.553,3316.002,0.251,0.585,0.754
1583668850594,2020-03-08T08:00:50.594,3316.043,0.264,0.605,0.752
1583668850635,2020-03-08T08:00:50.635,3316.084,0.311,0.627,0.750
1583668850674,2020-03-08T08:00:50.674,3316.123,0.323,0.640,0.745
1583668850715,2020-03-08T08:00:50.715,3316.164,0.311,0.645,0.736
1583668850756,2020-03-08T08:00:50.756,3316.205,0.300,0.640,0.726
1583668850797,2020-03-08T08:00:50.797,3316.246,0.313,0.648,0.712
1583668850838,2020-03-08T08:00:50.838,3316.287,0.375,0.676,0.685
1583668850879,2020-03-08T08:00:50.879,3316.328,0.409,0.686,0.669
1583668850920,2020-03-08T08:00:50.920,3316.369,0.487,0.646,0.656
1583668850961,2020-03-08T08:00:50.961,3316.410,0.425,0.568,0.655
1583668851002,2020-03-08T08:00:51.002,3316.451,0.350,0.546,0.659
1583668851043,2020-03-08T08:00:51.043,3316.492,0.362,0.587,0.663
1583668851084,2020-03-08T08:00:51.084,3316.533,0.297,0.610,0.678
1583668851125,2020-03-08T08:00:51.125,3316.574,0.213,0.615,0.677
1583668851166,2020-03-08T08:00:51.166,3316.615,0.230,0.640,0.658
1583668851206,2020-03-08T08:00:51.206,3316.655,0.251,0.690,0.645
1583668851247,2020-03-08T08:00:51.247,3316.696,0.270,0.731,0.635
1583668851288,2020-03-08T08:00:51.288,3316.737,0.317,0.763,0.630
1583668851329,2020-03-08T08:00:51.329,3316.778,0.336,0.750,0.646
1583668851370,2020-03-08T08:00:51.370,3316.819,0.326,0.718,0.657
1583668851411,2020-03-08T08:00:51.411,3316.860,0.311,0.712,0.642
1583668851452,2020-03-08T08:00:51.452,3316.901,0.323,0.735,0.637
1583668851493,2020-03-08T08:00:51.493,3316.942,0.345,0.710,0.627
1583668851534,2020-03-08T08:00:51.534,3316.983,0.357,0.721,0.611
1583668851575,2020-03-08T08:00:51.575,3317.024,0.357,0.722,0.578
1583668851616,2020-03-08T08:00:51.616,3317.065,0.370,0.708,0.541
1583668851657,2020-03-08T08:00:51.657,3317.106,0.390,0.703,0.529
1583668851698,2020-03-08T08:00:51.698,3317.147,0.431,0.717,0.552
1583668851738,2020-03-08T08:00:51.738,3317.187,0.439,0.717,0.571
1583668851779,2020-03-08T08:00:51.779,3317.228,0.432,0.722,0.581
1583668851820,2020-03-08T08:00:51.820,3317.269,0.443,0.733,0.586
1583668851861,2020-03-08T08:00:51.861,3317.310,0.472,0.738,0.587
1583668851902,2020-03-08T08:00:51.902,3317.351,0.479,0.719,0.594
1583668851943,2020-03-08T08:00:51.943,3317.392,0.458,0.700,0.584
1583668851984,2020-03-08T08:00:51.984,3317.433,0.435,0.724,0.553
1583668852025,2020-03-08T08:00:52.025,3317.474,0.410,0.765,0.533
1583668852066,2020-03-08T08:00:52.066,3317.515,0.419,0.771,0.538
1583668852107,2020-03-08T08:00:52.107,3317.556,0.420,0.761,0.543
1583668852148,2020-03-08T08:00:52.148,3317.597,0.419,0.771,0.550
1583668852189,2020-03-08T08:00:52.189,3317.638,0.415,0.761,0.558
1583668852228,2020-03-08T08:00:52.228,3317.677,0.411,0.739,0.573
1583668852269,2020-03-08T08:00:52.269,3317.718,0.397,0.709,0.583
1583668852310,2020-03-08T08:00:52.310,3317.759,0.372,0.677,0.589
1583668852352,2020-03-08T08:00:52.352,3317.801,0.354,0.681,0.592
1583668852393,2020-03-08T08:00:52.393,3317.842,0.345,0.694,0.592
1583668852434,2020-03-08T08:00:52.434,3317.883,0.324,0.706,0.584
1583668852475,2020-03-08T08:00:52.475,3317.924,0.313,0.752,0.579
1583668852516,2020-03-08T08:00:52.516,3317.965,0.298,0.779,0.573
1583668852557,2020-03-08T08:00:52.557,3318.006,0.296,0.776,0.566
1583668852598,2020-03-08T08:00:52.598,3318.047,0.319,0.741,0.570
1583668852639,2020-03-08T08:00:52.639,3318.088,0.373,0.714,0.578
1583668852680,2020-03-08T08:00:52.680,3318.129,0.392,0.702,0.580
1583668852721,2020-03-08T08:00:52.721,3318.170,0.394,0.719,0.578
1583668852760,2020-03-08T08:00:52.760,3318.209,0.399,0.733,0.574
1583668852801,2020-03-08T08:00:52.801,3318.250,0.414,0.740,0.576
1583668852842,2020-03-08T08:00:52.842,3318.291,0.405,0.751,0.572
1583668852883,2020-03-08T08:00:52.883,3318.332,0.390,0.759,0.560
1583668852924,2020-03-08T08:00:52.924,3318.373,0.381,0.761,0.559
1583668852965,2020-03-08T08:00:52.965,3318.414,0.375,0.752,0.568
1583668853006,2020-03-08T08:00:53.006,3318.455,0.370,0.743,0.570
1583668853047,2020-03-08T08:00:53.047,3318.496,0.350,0.730,0.578
1583668853088,2020-03-08T08:00:53.088,3318.537,0.336,0.724,0.587
1583668853129,2020-03-08T08:00:53.129,3318.578,0.329,0.718,0.592
1583668853170,2020-03-08T08:00:53.170,3318.619,0.348,0.738,0.586
1583668853211,2020-03-08T08:00:53.211,3318.660,0.349,0.789,0.573
1583668853252,2020-03-08T08:00:53.252,3318.701,0.316,0.765,0.576
1583668853292,2020-03-08T08:00:53.292,3318.741,0.316,0.733,0.589
1583668853333,2020-03-08T08:00:53.333,3318.782,0.319,0.709,0.608
1583668853374,2020-03-08T08:00:53.374,3318.823,0.345,0.703,0.614
1583668853415,2020-03-08T08:00:53.415,3318.864,0.359,0.693,0.620
1583668853456,2020-03-08T08:00:53.456,3318.905,0.353,0.676,0.628
1583668853497,2020-03-08T08:00:53.497,3318.946,0.337,0.679,0.629
1583668853538,2020-03-08T08:00:53.538,3318.987,0.327,0.689,0.624
1583668853579,2020-03-08T08:00:53.579,3319.028,0.313,0.716,0.615
1583668853620,2020-03-08T08:00:53.620,3319.069,0.307,0.735,0.619
1583668853661,2020-03-08T08:00:53.661,3319.110,0.307,0.721,0.625
1583668853702,2020-03-08T08:00:53.702,3319.151,0.302,0.716,0.617
1583668853743,2020-03-08T08:00:53.743,3319.192,0.292,0.724,0.616
1583668853784,2020-03-08T08:00:53.784,3319.233,0.291,0.721,0.618
1583668853824,2020-03-08T08:00:53.824,3319.273,0.294,0.713,0.619
1583668853865,2020-03-08T08:00:53.865,3319.314,0.300,0.707,0.623
1583668853906,2020-03-08T08:00:53.906,3319.355,0.317,0.699,0.628
1583668853947,2020-03-08T08:00:53.947,3319.396,0.333,0.690,0.627
1583668853988,2020-03-08T08:00:53.988,3319.437,0.364,0.692,0.624
1583668854029,2020-03-08T08:00:54.029,3319.478,0.388,0.685,0.622
1583668854070,2020-03-08T08:00:54.070,3319.519,0.382,0.720,0.625
1583668854111,2020-03-08T08:00:54.111,3319.560,0.374,0.736,0.616
1583668854152,2020-03-08T08:00:54.152,3319.601,0.388,0.721,0.604
1583668854193,2020-03-08T08:00:54.193,3319.642,0.374,0.718,0.608
1583668854234,2020-03-08T08:00:54.234,3319.683,0.341,0.731,0.613
1583668854275,2020-03-08T08:00:54.275,3319.724,0.352,0.729,0.617
1583668854316,2020-03-08T08:00:54.316,3319.765,0.360,0.694,0.626
1583668854355,2020-03-08T08:00:54.355,3319.804,0.364,0.687,0.635
1583668854396,2020-03-08T08:00:54.396,3319.845,0.365,0.673,0.646
1583668854437,2020-03-08T08:00:54.437,3319.886,0.349,0.645,0.652
1583668854478,2020-03-08T08:00:54.478,3319.927,0.348,0.641,0.652
1583668854519,2020-03-08T08:00:54.519,3319.968,0.352,0.644,0.653
1583668854560,2020-03-08T08:00:54.560,3320.009,0.342,0.653,0.651
1583668854602,2020-03-08T08:00:54.602,3320.051,0.345,0.669,0.647
1583668854643,2020-03-08T08:00:54.643,3320.092,0.352,0.682,0.644
1583668854684,2020-03-08T08:00:54.684,3320.133,0.357,0.693,0.642
1583668854725,2020-03-08T08:00:54.725,3320.174,0.372,0.698,0.642
1583668854766,2020-03-08T08:00:54.766,3320.215,0.361,0.679,0.639
1583668854807,2020-03-08T08:00:54.807,3320.256,0.347,0.693,0.640
1583668854848,2020-03-08T08:00:54.848,3320.297,0.324,0.703,0.640
1583668854887,2020-03-08T08:00:54.887,3320.336,0.291,0.685,0.631
1583668854928,2020-03-08T08:00:54.928,3320.377,0.332,0.684,0.628
1583668854969,2020-03-08T08:00:54.969,3320.418,0.369,0.664,0.631
1583668855010,2020-03-08T08:00:55.010,3320.459,0.393,0.655,0.631
1583668855051,2020-03-08T08:00:55.051,3320.500,0.381,0.676,0.632
1583668855092,2020-03-08T08:00:55.092,3320.541,0.349,0.686,0.618
1583668855133,2020-03-08T08:00:55.133,3320.582,0.387,0.691,0.612
1583668855174,2020-03-08T08:00:55.174,3320.623,0.409,0.699,0.612
1583668855215,2020-03-08T08:00:55.215,3320.664,0.427,0.712,0.604
1583668855256,2020-03-08T08:00:55.256,3320.705,0.426,0.713,0.603
1583668855297,2020-03-08T08:00:55.297,3320.746,0.413,0.712,0.600
1583668855338,2020-03-08T08:00:55.338,3320.787,0.409,0.711,0.596
1583668855378,2020-03-08T08:00:55.378,3320.827,0.402,0.722,0.595
1583668855419,2020-03-08T08:00:55.419,3320.868,0.386,0.718,0.594
1583668855460,2020-03-08T08:00:55.460,3320.909,0.369,0.715,0.596
1583668855501,2020-03-08T08:00:55.501,3320.950,0.356,0.706,0.595
1583668855542,2020-03-08T08:00:55.542,3320.991,0.349,0.720,0.594
1583668855583,2020-03-08T08:00:55.583,3321.032,0.336,0.736,0.594
1583668855624,2020-03-08T08:00:55.624,3321.073,0.338,0.746,0.587
1583668855665,2020-03-08T08:00:55.665,3321.114,0.334,0.745,0.586
1583668855706,2020-03-08T08:00:55.706,3321.155,0.335,0.729,0.591
1583668855747,2020-03-08T08:00:55.747,3321.196,0.343,0.718,0.590
1583668855788,2020-03-08T08:00:55.788,3321.237,0.345,0.726,0.593
1583668855829,2020-03-08T08:00:55.829,3321.278,0.348,0.722,0.597
1583668855870,2020-03-08T08:00:55.870,3321.319,0.361,0.711,0.602
1583668855910,2020-03-08T08:00:55.910,3321.359,0.383,0.710,0.605
1583668855951,2020-03-08T08:00:55.951,3321.400,0.423,0.691,0.613
1583668855992,2020-03-08T08:00:55.992,3321.441,0.462,0.668,0.616
1583668856033,2020-03-08T08:00:56.033,3321.482,0.442,0.669,0.604
1583668856074,2020-03-08T08:00:56.074,3321.523,0.402,0.708,0.599
1583668856115,2020-03-08T08:00:56.115,3321.564,0.384,0.719,0.600
1583668856156,2020-03-08T08:00:56.156,3321.605,0.387,0.707,0.612
1583668856197,2020-03-08T08:00:56.197,3321.646,0.397,0.683,0.625
1583668856238,2020-03-08T08:00:56.238,3321.687,0.407,0.661,0.624
1583668856279,2020-03-08T08:00:56.279,3321.728,0.386,0.654,0.618
1583668856320,2020-03-08T08:00:56.320,3321.769,0.354,0.675,0.624
1583668856361,2020-03-08T08:00:56.361,3321.810,0.324,0.696,0.616
1583668856402,2020-03-08T08:00:56.402,3321.851,0.343,0.691,0.607
1583668856441,2020-03-08T08:00:56.441,3321.890,0.378,0.708,0.605
1583668856482,2020-03-08T08:00:56.482,3321.931,0.375,0.698,0.609
1583668856523,2020-03-08T08:00:56.523,3321.972,0.389,0.688,0.615
1583668856564,2020-03-08T08:00:56.564,3322.013,0.412,0.685,0.619
1583668856605,2020-03-08T08:00:56.605,3322.054,0.425,0.671,0.620
1583668856646,2020-03-08T08:00:56.646,3322.095,0.435,0.654,0.622
1583668856687,2020-03-08T08:00:56.687,3322.136,0.440,0.651,0.615
1583668856728,2020-03-08T08:00:56.728,3322.177,0.429,0.679,0.602
1583668856769,2020-03-08T08:00:56.769,3322.218,0.424,0.701,0.592
1583668856810,2020-03-08T08:00:56.810,3322.259,0.411,0.715,0.590
1583668856852,2020-03-08T08:00:56.852,3322.301,0.402,0.723,0.591
1583668856893,2020-03-08T08:00:56.893,3322.342,0.413,0.728,0.591
1583668856934,2020-03-08T08:00:56.934,3322.383,0.417,0.722,0.598
1583668856975,2020-03-08T08:00:56.975,3322.424,0.417,0.695,0.603
1583668857014,2020-03-08T08:00:57.014,3322.463,0.415,0.665,0.606
1583668857055,2020-03-08T08:00:57.055,3322.504,0.401,0.647,0.605
1583668857096,2020-03-08T08:00:57.096,3322.545,0.398,0.666,0.602
1583668857137,2020-03-08T08:00:57.137,3322.586,0.410,0.709,0.597
1583668857178,2020-03-08T08:00:57.178,3322.627,0.414,0.715,0.591
1583668857219,2020-03-08T08:00:57.219,3322.668,0.404,0.709,0.593
1583668857260,2020-03-08T08:00:57.260,3322.709,0.399,0.718,0.586
1583668857301,2020-03-08T08:00:57.301,3322.750,0.399,0.716,0.583
1583668857342,2020-03-08T08:00:57.342,3322.791,0.402,0.707,0.584
1583668857383,2020-03-08T08:00:57.383,3322.832,0.407,0.704,0.582
1583668857424,2020-03-08T08:00:57.424,3322.873,0.411,0.701,0.584
1583668857465,2020-03-08T08:00:57.465,3322.914,0.415,0.708,0.587
1583668857506,2020-03-08T08:00:57.506,3322.955,0.412,0.713,0.582
1583668857546,2020-03-08T08:00:57.546,3322.995,0.411,0.709,0.581
1583668857587,2020-03-08T08:00:57.587,3323.036,0.414,0.712,0.579
1583668857628,2020-03-08T08:00:57.628,3323.077,0.420,0.717,0.575
1583668857669,2020-03-08T08:00:57.669,3323.118,0.426,0.708,0.576
1583668857710,2020-03-08T08:00:57.710,3323.159,0.428,0.706,0.577
1583668857751,2020-03-08T08:00:57.751,3323.200,0.425,0.700,0.579
1583668857792,2020-03-08T08:00:57.792,3323.241,0.429,0.702,0.582
1583668857833,2020-03-08T08:00:57.833,3323.282,0.424,0.699,0.583
1583668857874,2020-03-08T08:00:57.874,3323.323,0.416,0.695,0.588
1583668857915,2020-03-08T08:00:57.915,3323.364,0.415,0.694,0.586
1583668857956,2020-03-08T08:00:57.956,3323.405,0.414,0.695,0.581
1583668857997,2020-03-08T08:00:57.997,3323.446,0.413,0.698,0.582
1583668858037,2020-03-08T08:00:58.037,3323.486,0.414,0.704,0.581
1583668858078,2020-03-08T08:00:58.078,3323.527,0.415,0.703,0.579
1583668858119,2020-03-08T08:00:58.119,3323.568,0.422,0.706,0.576
1583668858160,2020-03-08T08:00:58.160,3323.609,0.423,0.718,0.573
1583668858201,2020-03-08T08:00:58.201,3323.650,0.416,0.718,0.575
1583668858242,2020-03-08T08:00:58.242,3323.691,0.417,0.718,0.572
1583668858283,2020-03-08T08:00:58.283,3323.732,0.413,0.718,0.570
1583668858324,2020-03-08T08:00:58.324,3323.773,0.410,0.715,0.572
1583668858365,2020-03-08T08:00:58.365,3323.814,0.412,0.709,0.572
1583668858406,2020-03-08T08:00:58.406,3323.855,0.417,0.714,0.573
1583668858447,2020-03-08T08:00:58.447,3323.896,0.411,0.709,0.577
1583668858488,2020-03-08T08:00:58.488,3323.937,0.417,0.708,0.576
1583668858529,2020-03-08T08:00:58.529,3323.978,0.418,0.713,0.573
1583668858570,2020-03-08T08:00:58.570,3324.019,0.415,0.713,0.574
1583668858609,2020-03-08T08:00:58.609,3324.058,0.417,0.707,0.571
1583668858650,2020-03-08T08:00:58.650,3324.099,0.407,0.713,0.576
1583668858691,2020-03-08T08:00:58.691,3324.140,0.411,0.712,0.576
1583668858732,2020-03-08T08:00:58.732,3324.181,0.416,0.713,0.575
1583668858773,2020-03-08T08:00:58.773,3324.222,0.408,0.719,0.571
1583668858814,2020-03-08T08:00:58.814,3324.263,0.409,0.709,0.573
1583668858855,2020-03-08T08:00:58.855,3324.304,0.418,0.709,0.573
1583668858896,2020-03-08T08:00:58.896,3324.345,0.416,0.713,0.574
1583668858937,2020-03-08T08:00:58.937,3324.386,0.412,0.713,0.573
1583668858978,2020-03-08T08:00:58.978,3324.427,0.412,0.708,0.574
1583668859019,2020-03-08T08:00:59.019,3324.468,0.415,0.717,0.571
1583668859060,2020-03-08T08:00:59.060,3324.509,0.416,0.718,0.568
1583668859100,2020-03-08T08:00:59.100,3324.549,0.419,0.721,0.570
1583668859141,2020-03-08T08:00:59.141,3324.590,0.403,0.723,0.571
1583668859182,2020-03-08T08:00:59.182,3324.631,0.408,0.721,0.569
1583668859223,2020-03-08T08:00:59.223,3324.672,0.405,0.724,0.569
1583668859264,2020-03-08T08:00:59.264,3324.713,0.403,0.715,0.572
1583668859305,2020-03-08T08:00:59.305,3324.754,0.410,0.714,0.576
1583668859346,2020-03-08T08:00:59.346,3324.795,0.406,0.708,0.575
1583668859387,2020-03-08T08:00:59.387,3324.836,0.401,0.712,0.574
1583668859428,2020-03-08T08:00:59.428,3324.877,0.411,0.714,0.571
1583668859469,2020-03-08T08:00:59.469,3324.918,0.413,0.717,0.575
1583668859510,2020-03-08T08:00:59.510,3324.959,0.418,0.714,0.576
1583668859551,2020-03-08T08:00:59.551,3325.000,0.413,0.715,0.572
1583668859592,2020-03-08T08:00:59.592,3325.041,0.405,0.720,0.568
1583668859632,2020-03-08T08:00:59.632,3325.081,0.399,0.717,0.565
1583668859673,2020-03-08T08:00:59.673,3325.122,0.399,0.724,0.567
1583668859714,2020-03-08T08:00:59.714,3325.163,0.405,0.724,0.566
1583668859755,2020-03-08T08:00:59.755,3325.204,0.408,0.725,0.569
1583668859796,2020-03-08T08:00:59.796,3325.245,0.412,0.723,0.573
1583668859837,2020-03-08T08:00:59.837,3325.286,0.417,0.721,0.571
1583668859878,2020-03-08T08:00:59.878,3325.327,0.410,0.723,0.566
1583668859919,2020-03-08T08:00:59.919,3325.368,0.415,0.718,0.569
1583668859960,2020-03-08T08:00:59.960,3325.409,0.415,0.719,0.568
1583668860001,2020-03-08T08:01:00.001,3325.450,0.410,0.718,0.567
1583668860042,2020-03-08T08:01:00.042,3325.491,0.404,0.713,0.571
1583668860083,2020-03-08T08:01:00.083,3325.532,0.400,0.722,0.568
1583668860124,2020-03-08T08:01:00.124,3325.573,0.399,0.711,0.566
1583668860164,2020-03-08T08:01:00.164,3325.613,0.384,0.706,0.564
1583668860205,2020-03-08T08:01:00.205,3325.654,0.422,0.735,0.559
1583668860246,2020-03-08T08:01:00.246,3325.695,0.430,0.718,0.567
1583668860287,2020-03-08T08:01:00.287,3325.736,0.425,0.703,0.568
1583668860328,2020-03-08T08:01:00.328,3325.777,0.427,0.706,0.567
1583668860369,2020-03-08T08:01:00.369,3325.818,0.425,0.664,0.560
1583668860410,2020-03-08T08:01:00.410,3325.859,0.433,0.683,0.553
1583668860451,2020-03-08T08:01:00.451,3325.900,0.455,0.731,0.548
1583668860492,2020-03-08T08:01:00.492,3325.941,0.487,0.737,0.554
1583668860533,2020-03-08T08:01:00.533,3325.982,0.484,0.667,0.555
1583668860574,2020-03-08T08:01:00.574,3326.023,0.477,0.682,0.546
1583668860615,2020-03-08T08:01:00.615,3326.064,0.489,0.690,0.538
1583668860656,2020-03-08T08:01:00.656,3326.105,0.512,0.699,0.531
1583668860695,2020-03-08T08:01:00.695,3326.144,0.510,0.723,0.528
1583668860736,2020-03-08T08:01:00.736,3326.185,0.489,0.711,0.532
1583668860777,2020-03-08T08:01:00.777,3326.226,0.467,0.717,0.530
1583668860818,2020-03-08T08:01:00.818,3326.267,0.470,0.716,0.537
1583668860859,2020-03-08T08:01:00.859,3326.308,0.479,0.694,0.543
1583668860900,2020-03-08T08:01:00.900,3326.349,0.464,0.697,0.539
1583668860941,2020-03-08T08:01:00.941,3326.390,0.456,0.706,0.535
1583668860982,2020-03-08T08:01:00.982,3326.431,0.465,0.700,0.534
1583668861023,2020-03-08T08:01:01.023,3326.472,0.466,0.702,0.534
1583668861064,2020-03-08T08:01:01.064,3326.513,0.471,0.707,0.538
1583668861105,2020-03-08T08:01:01.105,3326.554,0.482,0.701,0.535
1583668861146,2020-03-08T08:01:01.146,3326.595,0.481,0.719,0.534
1583668861186,2020-03-08T08:01:01.186,3326.635,0.465,0.716,0.530
1583668861227,2020-03-08T08:01:01.227,3326.676,0.464,0.707,0.530
1583668861268,2020-03-08T08:01:01.268,3326.717,0.482,0.703,0.531
1583668861309,2020-03-08T08:01:01.309,3326.758,0.484,0.705,0.532
1583668861350,2020-03-08T08:01:01.350,3326.799,0.479,0.706,0.533
1583668861391,2020-03-08T08:01:01.391,3326.840,0.482,0.708,0.533
1583668861432,2020-03-08T08:01:01.432,3326.881,0.478,0.704,0.533
1583668861473,2020-03-08T08:01:01.473,3326.922,0.482,0.702,0.531
1583668861514,2020-03-08T08:01:01.514,3326.963,0.478,0.712,0.530
1583668861555,2020-03-08T08:01:01.555,3327.004,0.474,0.705,0.529
1583668861596,2020-03-08T08:01:01.596,3327.045,0.480,0.708,0.532
1583668861637,2020-03-08T08:01:01.637,3327.086,0.483,0.706,0.532
1583668861677,2020-03-08T08:01:01.677,3327.126,0.483,0.705,0.534
1583668861718,2020-03-08T08:01:01.718,3327.167,0.471,0.702,0.534
1583668861759,2020-03-08T08:01:01.759,3327.208,0.467,0.703,0.533
1583668861800,2020-03-08T08:01:01.800,3327.249,0.469,0.708,0.531
1583668861841,2020-03-08T08:01:01.841,3327.290,0.473,0.717,0.535
1583668861882,2020-03-08T08:01:01.882,3327.331,0.468,0.722,0.535
1583668861923,2020-03-08T08:01:01.923,3327.372,0.463,0.715,0.531
1583668861964,2020-03-08T08:01:01.964,3327.413,0.474,0.718,0.535
1583668862005,2020-03-08T08:01:02.005,3327.454,0.476,0.708,0.539
1583668862046,2020-03-08T08:01:02.046,3327.495,0.464,0.699,0.540
1583668862087,2020-03-08T08:01:02.087,3327.536,0.452,0.698,0.540
1583668862128,2020-03-08T08:01:02.128,3327.577,0.452,0.697,0.544
1583668862169,2020-03-08T08:01:02.169,3327.618,0.472,0.702,0.552
1583668862208,2020-03-08T08:01:02.208,3327.657,0.469,0.700,0.549
1583668862249,2020-03-08T08:01:02.249,3327.698,0.460,0.702,0.544
1583668862290,2020-03-08T08:01:02.290,3327.739,0.464,0.704,0.544
1583668862331,2020-03-08T08:01:02.331,3327.780,0.461,0.704,0.544
1583668862372,2020-03-08T08:01:02.372,3327.821,0.456,0.705,0.543
1583668862414,2020-03-08T08:01:02.414,3327.863,0.460,0.709,0.542
1583668862455,2020-03-08T08:01:02.455,3327.904,0.455,0.713,0.544
1583668862496,2020-03-08T08:01:02.496,3327.945,0.458,0.714,0.545
1583668862537,2020-03-08T08:01:02.537,3327.986,0.458,0.711,0.543
1583668862578,2020-03-08T08:01:02.578,3328.027,0.455,0.707,0.541
1583668862619,2020-03-08T08:01:02.619,3328.068,0.456,0.706,0.542
1583668862660,2020-03-08T08:01:02.660,3328.109,0.459,0.710,0.549
1583668862699,2020-03-08T08:01:02.699,3328.148,0.456,0.708,0.546
1583668862740,2020-03-08T08:01:02.740,3328.189,0.458,0.709,0.543
1583668862781,2020-03-08T08:01:02.781,3328.230,0.458,0.709,0.542
1583668862822,2020-03-08T08:01:02.822,3328.271,0.457,0.709,0.542
1583668862863,2020-03-08T08:01:02.863,3328.312,0.461,0.711,0.543
1583668862904,2020-03-08T08:01:02.904,3328.353,0.462,0.712,0.542
1583668862945,2020-03-08T08:01:02.945,3328.394,0.460,0.712,0.545
1583668862986,2020-03-08T08:01:02.986,3328.435,0.461,0.706,0.547
1583668863027,2020-03-08T08:01:03.027,3328.476,0.463,0.709,0.547
1583668863068,2020-03-08T08:01:03.068,3328.517,0.458,0.702,0.542
1583668863109,2020-03-08T08:01:03.109,3328.558,0.457,0.703,0.545
1583668863150,2020-03-08T08:01:03.150,3328.599,0.461,0.706,0.546
1583668863190,2020-03-08T08:01:03.190,3328.639,0.460,0.704,0.546
1583668863231,2020-03-08T08:01:03.231,3328.680,0.457,0.707,0.547
1583668863272,2020-03-08T08:01:03.272,3328.721,0.458,0.708,0.547
1583668863313,2020-03-08T08:01:03.313,3328.762,0.455,0.706,0.546
1583668863354,2020-03-08T08:01:03.354,3328.803,0.456,0.708,0.544
1583668863395,2020-03-08T08:01:03.395,3328.844,0.458,0.708,0.543
1583668863436,2020-03-08T08:01:03.436,3328.885,0.455,0.708,0.550
1583668863477,2020-03-08T08:01:03.477,3328.926,0.458,0.709,0.550
1583668863518,2020-03-08T08:01:03.518,3328.967,0.459,0.708,0.545
1583668863559,2020-03-08T08:01:03.559,3329.008,0.455,0.708,0.544
1583668863600,2020-03-08T08:01:03.600,3329.049,0.452,0.703,0.546
1583668863641,2020-03-08T08:01:03.641,3329.090,0.451,0.704,0.543
1583668863682,2020-03-08T08:01:03.682,3329.131,0.461,0.704,0.544
1583668863722,2020-03-08T08:01:03.722,3329.171,0.464,0.710,0.548
1583668863763,2020-03-08T08:01:03.763,3329.212,0.460,0.712,0.547
1583668863804,2020-03-08T08:01:03.804,3329.253,0.459,0.708,0.545
1583668863845,2020-03-08T08:01:03.845,3329.294,0.461,0.705,0.542
1583668863886,2020-03-08T08:01:03.886,3329.335,0.461,0.705,0.543
1583668863927,2020-03-08T08:01:03.927,3329.376,0.461,0.708,0.544
1583668863968,2020-03-08T08:01:03.968,3329.417,0.459,0.707,0.545
1583668864009,2020-03-08T08:01:04.009,3329.458,0.458,0.708,0.547
1583668864050,2020-03-08T08:01:04.050,3329.499,0.447,0.696,0.548
1583668864091,2020-03-08T08:01:04.091,3329.540,0.429,0.685,0.546
1583668864132,2020-03-08T08:01:04.132,3329.581,0.421,0.700,0.539
1583668864173,2020-03-08T08:01:04.173,3329.622,0.407,0.705,0.533
1583668864214,2020-03-08T08:01:04.214,3329.663,0.375,0.671,0.532
1583668864253,2020-03-08T08:01:04.253,3329.702,0.395,0.663,0.505
1583668864294,2020-03-08T08:01:04.294,3329.743,0.436,0.697,0.488
1583668864335,2020-03-08T08:01:04.335,3329.784,0.470,0.779,0.458
1583668864376,2020-03-08T08:01:04.376,3329.825,0.487,0.820,0.432
1583668864417,2020-03-08T08:01:04.417,3329.866,0.548,0.851,0.411
1583668864458,2020-03-08T08:01:04.458,3329.907,0.543,0.830,0.400
1583668864499,2020-03-08T08:01:04.499,3329.948,0.536,0.813,0.392
1583668864540,2020-03-08T08:01:04.540,3329.989,0.521,0.814,0.398
1583668864581,2020-03-08T08:01:04.581,3330.030,0.489,0.799,0.403
1583668864622,2020-03-08T08:01:04.622,3330.071,0.459,0.779,0.411
1583668864664,2020-03-08T08:01:04.664,3330.113,0.454,0.762,0.417
1583668864705,2020-03-08T08:01:04.705,3330.154,0.456,0.759,0.421
1583668864744,2020-03-08T08:01:04.744,3330.193,0.461,0.771,0.420
1583668864785,2020-03-08T08:01:04.785,3330.234,0.464,0.780,0.413
1583668864826,2020-03-08T08:01:04.826,3330.275,0.470,0.783,0.408
1583668864867,2020-03-08T08:01:04.867,3330.316,0.474,0.785,0.405
1583668864908,2020-03-08T08:01:04.908,3330.357,0.480,0.790,0.403
1583668864949,2020-03-08T08:01:04.949,3330.398,0.472,0.786,0.405
1583668864990,2020-03-08T08:01:04.990,3330.439,0.468,0.783,0.408
1583668865031,2020-03-08T08:01:05.031,3330.480,0.461,0.784,0.413
1583668865072,2020-03-08T08:01:05.072,3330.521,0.471,0.781,0.411
1583668865113,2020-03-08T08:01:05.113,3330.562,0.481,0.805,0.408
1583668865154,2020-03-08T08:01:05.154,3330.603,0.464,0.797,0.409
1583668865195,2020-03-08T08:01:05.195,3330.644,0.456,0.761,0.415
1583668865236,2020-03-08T08:01:05.236,3330.685,0.467,0.753,0.420
1583668865276,2020-03-08T08:01:05.276,3330.725,0.469,0.761,0.425
1583668865317,2020-03-08T08:01:05.317,3330.766,0.460,0.760,0.428
1583668865358,2020-03-08T08:01:05.358,3330.807,0.465,0.768,0.426
1583668865399,2020-03-08T08:01:05.399,3330.848,0.474,0.771,0.421
1583668865440,2020-03-08T08:01:05.440,3330.889,0.485,0.777,0.416
1583668865481,2020-03-08T08:01:05.481,3330.930,0.485,0.784,0.410
1583668865522,2020-03-08T08:01:05.522,3330.971,0.479,0.784,0.410
1583668865563,2020-03-08T08:01:05.563,3331.012,0.477,0.780,0.410
1583668865604,2020-03-08T08:01:05.604,3331.053,0.472,0.782,0.415
1583668865645,2020-03-08T08:01:05.645,3331.094,0.466,0.779,0.417
1583668865686,2020-03-08T08:01:05.686,3331.135,0.467,0.776,0.418
1583668865727,2020-03-08T08:01:05.727,3331.176,0.465,0.770,0.416
1583668865767,2020-03-08T08:01:05.767,3331.216,0.467,0.771,0.416
1583668865808,2020-03-08T08:01:05.808,3331.257,0.471,0.768,0.417
1583668865849,2020-03-08T08:01:05.849,3331.298,0.475,0.780,0.417
1583668865890,2020-03-08T08:01:05.890,3331.339,0.479,0.778,0.415
1583668865931,2020-03-08T08:01:05.931,3331.380,0.482,0.782,0.411
1583668865972,2020-03-08T08:01:05.972,3331.421,0.478,0.778,0.413
1583668866013,2020-03-08T08:01:06.013,3331.462,0.476,0.772,0.416
1583668866054,2020-03-08T08:01:06.054,3331.503,0.479,0.775,0.415
1583668866095,2020-03-08T08:01:06.095,3331.544,0.480,0.774,0.418
1583668866136,2020-03-08T08:01:06.136,3331.585,0.471,0.771,0.422
1583668866177,2020-03-08T08:01:06.177,3331.626,0.466,0.770,0.422
1583668866218,2020-03-08T08:01:06.218,3331.667,0.516,0.796,0.421
1583668866259,2020-03-08T08:01:06.259,3331.708,0.538,0.791,0.417
1583668866298,2020-03-08T08:01:06.298,3331.747,0.510,0.782,0.417
1583668866339,2020-03-08T08:01:06.339,3331.788,0.487,0.792,0.425
1583668866380,2020-03-08T08:01:06.380,3331.829,0.470,0.769,0.438
1583668866421,2020-03-08T08:01:06.421,3331.870,0.463,0.763,0.455
1583668866462,2020-03-08T08:01:06.462,3331.911,0.440,0.749,0.465
1583668866503,2020-03-08T08:01:06.503,3331.952,0.435,0.747,0.475
1583668866544,2020-03-08T08:01:06.544,3331.993,0.433,0.739,0.487
1583668866585,2020-03-08T08:01:06.585,3332.034,0.433,0.736,0.495
1583668866626,2020-03-08T08:01:06.626,3332.075,0.436,0.731,0.500
1583668866667,2020-03-08T08:01:06.667,3332.116,0.426,0.726,0.511
1583668866708,2020-03-08T08:01:06.708,3332.157,0.433,0.724,0.514
1583668866749,2020-03-08T08:01:06.749,3332.198,0.446,0.734,0.510
1583668866790,2020-03-08T08:01:06.790,3332.239,0.436,0.724,0.517
1583668866830,2020-03-08T08:01:06.830,3332.279,0.435,0.722,0.516
1583668866871,2020-03-08T08:01:06.871,3332.320,0.439,0.728,0.517
1583668866912,2020-03-08T08:01:06.912,3332.361,0.440,0.725,0.518
1583668866953,2020-03-08T08:01:06.953,3332.402,0.439,0.734,0.517
1583668866994,2020-03-08T08:01:06.994,3332.443,0.443,0.733,0.517
1583668867035,2020-03-08T08:01:07.035,3332.484,0.453,0.743,0.512
1583668867076,2020-03-08T08:01:07.076,3332.525,0.448,0.743,0.507
1583668867117,2020-03-08T08:01:07.117,3332.566,0.450,0.741,0.508
1583668867158,2020-03-08T08:01:07.158,3332.607,0.457,0.742,0.508
1583668867199,2020-03-08T08:01:07.199,3332.648,0.453,0.739,0.507
1583668867240,2020-03-08T08:01:07.240,3332.689,0.454,0.741,0.508
1583668867281,2020-03-08T08:01:07.281,3332.730,0.454,0.739,0.509
1583668867322,2020-03-08T08:01:07.322,3332.771,0.448,0.737,0.507
1583668867362,2020-03-08T08:01:07.362,3332.811,0.448,0.736,0.507
1583668867403,2020-03-08T08:01:07.403,3332.852,0.447,0.731,0.507
1583668867444,2020-03-08T08:01:07.444,3332.893,0.444,0.739,0.512
1583668867485,2020-03-08T08:01:07.485,3332.934,0.453,0.742,0.509
1583668867526,2020-03-08T08:01:07.526,3332.975,0.454,0.741,0.505
1583668867567,2020-03-08T08:01:07.567,3333.016,0.449,0.739,0.504
1583668867608,2020-03-08T08:01:07.608,3333.057,0.448,0.737,0.507
1583668867649,2020-03-08T08:01:07.649,3333.098,0.451,0.733,0.505
1583668867690,2020-03-08T08:01:07.690,3333.139,0.453,0.734,0.507
1583668867731,2020-03-08T08:01:07.731,3333.180,0.454,0.737,0.506
1583668867772,2020-03-08T08:01:07.772,3333.221,0.458,0.738,0.506
1583668867813,2020-03-08T08:01:07.813,3333.262,0.456,0.741,0.504
1583668867854,2020-03-08T08:01:07.854,3333.303,0.456,0.739,0.502
1583668867893,2020-03-08T08:01:07.893,3333.342,0.456,0.738,0.503
1583668867935,2020-03-08T08:01:07.935,3333.384,0.460,0.741,0.503
1583668867976,2020-03-08T08:01:07.976,3333.425,0.459,0.742,0.503
1583668868017,2020-03-08T08:01:08.017,3333.466,0.451,0.738,0.506
1583668868058,2020-03-08T08:01:08.058,3333.507,0.446,0.738,0.505
1583668868099,2020-03-08T08:01:08.099,3333.548,0.451,0.735,0.505
1583668868140,2020-03-08T08:01:08.140,3333.589,0.453,0.733,0.505
1583668868181,2020-03-08T08:01:08.181,3333.630,0.454,0.738,0.505
1583668868222,2020-03-08T08:01:08.222,3333.671,0.452,0.737,0.505
1583668868263,2020-03-08T08:01:08.263,3333.712,0.453,0.745,0.507
1583668868304,2020-03-08T08:01:08.304,3333.753,0.459,0.744,0.506
1583668868345,2020-03-08T08:01:08.345,3333.794,0.448,0.745,0.501
1583668868386,2020-03-08T08:01:08.386,3333.835,0.445,0.746,0.502
1583668868425,2020-03-08T08:01:08.425,3333.874,0.449,0.741,0.505
1583668868466,2020-03-08T08:01:08.466,3333.915,0.449,0.739,0.507
1583668868507,2020-03-08T08:01:08.507,3333.956,0.453,0.737,0.508
1583668868548,2020-03-08T08:01:08.548,3333.997,0.442,0.746,0.507
1583668868589,2020-03-08T08:01:08.589,3334.038,0.432,0.759,0.507
1583668868630,2020-03-08T08:01:08.630,3334.079,0.443,0.750,0.504
1583668868671,2020-03-08T08:01:08.671,3334.120,0.460,0.738,0.514
1583668868712,2020-03-08T08:01:08.712,3334.161,0.466,0.720,0.523
1583668868753,2020-03-08T08:01:08.753,3334.202,0.465,0.705,0.528
1583668868794,2020-03-08T08:01:08.794,3334.243,0.460,0.704,0.529
1583668868835,2020-03-08T08:01:08.835,3334.284,0.458,0.707,0.534
1583668868876,2020-03-08T08:01:08.876,3334.325,0.456,0.709,0.534
1583668868917,2020-03-08T08:01:08.917,3334.366,0.452,0.711,0.531
1583668868957,2020-03-08T08:01:08.957,3334.406,0.457,0.713,0.531
1583668868998,2020-03-08T08:01:08.998,3334.447,0.459,0.714,0.531
1583668869039,2020-03-08T08:01:09.039,3334.488,0.463,0.714,0.534
1583668869080,2020-03-08T08:01:09.080,3334.529,0.464,0.717,0.532
1583668869121,2020-03-08T08:01:09.121,3334.570,0.470,0.718,0.530
1583668869162,2020-03-08T08:01:09.162,3334.611,0.465,0.718,0.530
1583668869203,2020-03-08T08:01:09.203,3334.652,0.459,0.714,0.531
1583668869244,2020-03-08T08:01:09.244,3334.693,0.459,0.714,0.531
1583668869285,2020-03-08T08:01:09.285,3334.734,0.454,0.719,0.529
1583668869326,2020-03-08T08:01:09.326,3334.775,0.453,0.719,0.533
1583668869367,2020-03-08T08:01:09.367,3334.816,0.451,0.717,0.533
1583668869408,2020-03-08T08:01:09.408,3334.857,0.459,0.719,0.536
1583668869449,2020-03-08T08:01:09.449,3334.898,0.454,0.719,0.531
1583668869489,2020-03-08T08:01:09.489,3334.938,0.454,0.718,0.530
1583668869530,2020-03-08T08:01:09.530,3334.979,0.449,0.721,0.532
1583668869571,2020-03-08T08:01:09.571,3335.020,0.443,0.724,0.530
1583668869612,2020-03-08T08:01:09.612,3335.061,0.435,0.729,0.527
1583668869653,2020-03-08T08:01:09.653,3335.102,0.413,0.756,0.519
1583668869694,2020-03-08T08:01:09.694,3335.143,0.386,0.788,0.515
1583668869735,2020-03-08T08:01:09.735,3335.184,0.375,0.792,0.507
1583668869776,2020-03-08T08:01:09.776,3335.225,0.429,0.759,0.518
1583668869817,2020-03-08T08:01:09.817,3335.266,0.455,0.721,0.526
1583668869858,2020-03-08T08:01:09.858,3335.307,0.443,0.708,0.533
1583668869899,2020-03-08T08:01:09.899,3335.348,0.433,0.724,0.540
1583668869940,2020-03-08T08:01:09.940,3335.389,0.430,0.725,0.536
1583668869981,2020-03-08T08:01:09.981,3335.430,0.434,0.726,0.536
1583668870022,2020-03-08T08:01:10.022,3335.471,0.435,0.739,0.542
1583668870061,2020-03-08T08:01:10.061,3335.510,0.422,0.731,0.543
1583668870102,2020-03-08T08:01:10.102,3335.551,0.416,0.730,0.540
1583668870143,2020-03-08T08:01:10.143,3335.592,0.410,0.743,0.538
1583668870185,2020-03-08T08:01:10.185,3335.634,0.407,0.745,0.541
1583668870226,2020-03-08T08:01:10.226,3335.675,0.414,0.744,0.550
1583668870267,2020-03-08T08:01:10.267,3335.716,0.406,0.743,0.547
1583668870308,2020-03-08T08:01:10.308,3335.757,0.409,0.744,0.550
1583668870349,2020-03-08T08:01:10.349,3335.798,0.411,0.735,0.559
1583668870390,2020-03-08T08:01:10.390,3335.839,0.403,0.730,0.561
1583668870431,2020-03-08T08:01:10.431,3335.880,0.395,0.737,0.563
1583668870472,2020-03-08T08:01:10.472,3335.921,0.392,0.729,0.567
1583668870513,2020-03-08T08:01:10.513,3335.962,0.395,0.717,0.575
1583668870554,2020-03-08T08:01:10.554,3336.003,0.388,0.714,0.580
1583668870593,2020-03-08T08:01:10.593,3336.042,0.380,0.700,0.582
1583668870634,2020-03-08T08:01:10.634,3336.083,0.397,0.680,0.586
1583668870675,2020-03-08T08:01:10.675,3336.124,0.390,0.681,0.589
1583668870716,2020-03-08T08:01:10.716,3336.165,0.369,0.710,0.573
1583668870757,2020-03-08T08:01:10.757,3336.206,0.350,0.740,0.556
1583668870798,2020-03-08T08:01:10.798,3336.247,0.369,0.744,0.567
1583668870839,2020-03-08T08:01:10.839,3336.288,0.373,0.736,0.571
1583668870880,2020-03-08T08:01:10.880,3336.329,0.393,0.758,0.572
1583668870921,2020-03-08T08:01:10.921,3336.370,0.404,0.741,0.562
1583668870962,2020-03-08T08:01:10.962,3336.411,0.416,0.736,0.565
1583668871003,2020-03-08T08:01:11.003,3336.452,0.432,0.733,0.571
1583668871044,2020-03-08T08:01:11.044,3336.493,0.428,0.719,0.573
1583668871085,2020-03-08T08:01:11.085,3336.534,0.430,0.715,0.585
1583668871125,2020-03-08T08:01:11.125,3336.574,0.451,0.693,0.592
1583668871166,2020-03-08T08:01:11.166,3336.615,0.466,0.681,0.602
1583668871207,2020-03-08T08:01:11.207,3336.656,0.458,0.666,0.612
1583668871248,2020-03-08T08:01:11.248,3336.697,0.431,0.658,0.612
1583668871289,2020-03-08T08:01:11.289,3336.738,0.406,0.663,0.615
1583668871330,2020-03-08T08:01:11.330,3336.779,0.388,0.682,0.622
1583668871371,2020-03-08T08:01:11.371,3336.820,0.417,0.678,0.627
1583668871412,2020-03-08T08:01:11.412,3336.861,0.426,0.648,0.639
1583668871453,2020-03-08T08:01:11.453,3336.902,0.403,0.652,0.653
1583668871494,2020-03-08T08:01:11.494,3336.943,0.385,0.646,0.653
1583668871535,2020-03-08T08:01:11.535,3336.984,0.391,0.637,0.654
1583668871576,2020-03-08T08:01:11.576,3337.025,0.401,0.628,0.668
1583668871617,2020-03-08T08:01:11.617,3337.066,0.386,0.624,0.677
1583668871657,2020-03-08T08:01:11.657,3337.106,0.371,0.625,0.682
1583668871698,2020-03-08T08:01:11.698,3337.147,0.359,0.620,0.683
1583668871739,2020-03-08T08:01:11.739,3337.188,0.353,0.635,0.687
1583668871780,2020-03-08T08:01:11.780,3337.229,0.351,0.622,0.687
1583668871821,2020-03-08T08:01:11.821,3337.270,0.339,0.615,0.682
1583668871862,2020-03-08T08:01:11.862,3337.311,0.350,0.638,0.683
1583668871903,2020-03-08T08:01:11.903,3337.352,0.353,0.632,0.679
1583668871944,2020-03-08T08:01:11.944,3337.393,0.365,0.649,0.677
1583668871985,2020-03-08T08:01:11.985,3337.434,0.382,0.667,0.675
1583668872026,2020-03-08T08:01:12.026,3337.475,0.388,0.660,0.677
1583668872067,2020-03-08T08:01:12.067,3337.516,0.381,0.647,0.680
1583668872108,2020-03-08T08:01:12.108,3337.557,0.374,0.646,0.679
1583668872147,2020-03-08T08:01:12.147,3337.596,0.371,0.636,0.678
1583668872188,2020-03-08T08:01:12.188,3337.637,0.365,0.635,0.683
1583668872229,2020-03-08T08:01:12.229,3337.678,0.361,0.637,0.684
1583668872270,2020-03-08T08:01:12.270,3337.719,0.364,0.631,0.684
1583668872311,2020-03-08T08:01:12.311,3337.760,0.364,0.631,0.681
1583668872352,2020-03-08T08:01:12.352,3337.801,0.362,0.627,0.680
1583668872393,2020-03-08T08:01:12.393,3337.842,0.375,0.638,0.682
1583668872435,2020-03-08T08:01:12.435,3337.884,0.390,0.645,0.678
1583668872476,2020-03-08T08:01:12.476,3337.925,0.398,0.653,0.676
1583668872517,2020-03-08T08:01:12.517,3337.966,0.395,0.655,0.681
1583668872558,2020-03-08T08:01:12.558,3338.007,0.395,0.646,0.681
1583668872599,2020-03-08T08:01:12.599,3338.048,0.392,0.640,0.679
1583668872640,2020-03-08T08:01:12.640,3338.089,0.377,0.640,0.680
1583668872679,2020-03-08T08:01:12.679,3338.128,0.362,0.634,0.684
1583668872720,2020-03-08T08:01:12.720,3338.169,0.361,0.630,0.687
1583668872761,2020-03-08T08:01:12.761,3338.210,0.348,0.624,0.690
1583668872802,2020-03-08T08:01:12.802,3338.251,0.339,0.625,0.689
1583668872843,2020-03-08T08:01:12.843,3338.292,0.343,0.629,0.687
1583668872884,2020-03-08T08:01:12.884,3338.333,0.351,0.635,0.682
1583668872925,2020-03-08T08:01:12.925,3338.374,0.353,0.629,0.682
1583668872966,2020-03-08T08:01:12.966,3338.415,0.363,0.638,0.683
1583668873007,2020-03-08T08:01:13.007,3338.456,0.372,0.648,0.682
1583668873048,2020-03-08T08:01:13.048,3338.497,0.379,0.647,0.676
1583668873089,2020-03-08T08:01:13.089,3338.538,0.383,0.653,0.671
1583668873130,2020-03-08T08:01:13.130,3338.579,0.370,0.648,0.669
1583668873171,2020-03-08T08:01:13.171,3338.620,0.372,0.652,0.667
1583668873211,2020-03-08T08:01:13.211,3338.660,0.375,0.653,0.665
1583668873252,2020-03-08T08:01:13.252,3338.701,0.378,0.656,0.664
1583668873293,2020-03-08T08:01:13.293,3338.742,0.389,0.667,0.665
1583668873334,2020-03-08T08:01:13.334,3338.783,0.399,0.675,0.665
1583668873375,2020-03-08T08:01:13.375,3338.824,0.411,0.670,0.662
1583668873416,2020-03-08T08:01:13.416,3338.865,0.406,0.657,0.660
1583668873457,2020-03-08T08:01:13.457,3338.906,0.396,0.645,0.668
1583668873498,2020-03-08T08:01:13.498,3338.947,0.394,0.637,0.676
1583668873539,2020-03-08T08:01:13.539,3338.988,0.387,0.626,0.683
1583668873580,2020-03-08T08:01:13.580,3339.029,0.377,0.623,0.690
1583668873621,2020-03-08T08:01:13.621,3339.070,0.369,0.619,0.693
1583668873662,2020-03-08T08:01:13.662,3339.111,0.364,0.609,0.695
1583668873703,2020-03-08T08:01:13.703,3339.152,0.358,0.607,0.692
1583668873743,2020-03-08T08:01:13.743,3339.192,0.362,0.611,0.692
1583668873784,2020-03-08T08:01:13.784,3339.233,0.367,0.622,0.697
1583668873825,2020-03-08T08:01:13.825,3339.274,0.372,0.621,0.695
1583668873866,2020-03-08T08:01:13.866,3339.315,0.372,0.625,0.691
1583668873907,2020-03-08T08:01:13.907,3339.356,0.373,0.638,0.687
1583668873948,2020-03-08T08:01:13.948,3339.397,0.355,0.625,0.688
1583668873989,2020-03-08T08:01:13.989,3339.438,0.351,0.632,0.682
1583668874030,2020-03-08T08:01:14.030,3339.479,0.361,0.643,0.676
1583668874071,2020-03-08T08:01:14.071,3339.520,0.358,0.639,0.681
1583668874112,2020-03-08T08:01:14.112,3339.561,0.366,0.643,0.679
1583668874153,2020-03-08T08:01:14.153,3339.602,0.367,0.645,0.674
1583668874194,2020-03-08T08:01:14.194,3339.643,0.368,0.644,0.669
1583668874235,2020-03-08T08:01:14.235,3339.684,0.380,0.649,0.665
1583668874274,2020-03-08T08:01:14.274,3339.723,0.391,0.655,0.660
1583668874315,2020-03-08T08:01:14.315,3339.764,0.402,0.664,0.660
1583668874356,2020-03-08T08:01:14.356,3339.805,0.404,0.676,0.658
1583668874397,2020-03-08T08:01:14.397,3339.846,0.412,0.675,0.658
1583668874438,2020-03-08T08:01:14.438,3339.887,0.417,0.675,0.654
1583668874479,2020-03-08T08:01:14.479,3339.928,0.409,0.677,0.653
1583668874520,2020-03-08T08:01:14.520,3339.969,0.395,0.662,0.659
1583668874561,2020-03-08T08:01:14.561,3340.010,0.383,0.646,0.670
1583668874602,2020-03-08T08:01:14.602,3340.051,0.364,0.643,0.679
1583668874643,2020-03-08T08:01:14.643,3340.092,0.361,0.628,0.680
1583668874685,2020-03-08T08:01:14.685,3340.134,0.354,0.621,0.683
1583668874726,2020-03-08T08:01:14.726,3340.175,0.347,0.616,0.687
1583668874767,2020-03-08T08:01:14.767,3340.216,0.345,0.613,0.689
1583668874806,2020-03-08T08:01:14.806,3340.255,0.351,0.612,0.687
1583668874847,2020-03-08T08:01:14.847,3340.296,0.360,0.618,0.687
1583668874888,2020-03-08T08:01:14.888,3340.337,0.360,0.625,0.685
1583668874929,2020-03-08T08:01:14.929,3340.378,0.373,0.634,0.678
1583668874970,2020-03-08T08:01:14.970,3340.419,0.391,0.660,0.667
1583668875011,2020-03-08T08:01:15.011,3340.460,0.396,0.670,0.663
1583668875052,2020-03-08T08:01:15.052,3340.501,0.398,0.671,0.660
1583668875093,2020-03-08T08:01:15.093,3340.542,0.396,0.673,0.658
1583668875134,2020-03-08T08:01:15.134,3340.583,0.376,0.677,0.656
1583668875175,2020-03-08T08:01:15.175,3340.624,0.353,0.697,0.661
1583668875216,2020-03-08T08:01:15.216,3340.665,0.335,0.703,0.667
1583668875257,2020-03-08T08:01:15.257,3340.706,0.320,0.685,0.658
1583668875298,2020-03-08T08:01:15.298,3340.747,0.335,0.667,0.665
1583668875339,2020-03-08T08:01:15.339,3340.788,0.364,0.659,0.666
1583668875379,2020-03-08T08:01:15.379,3340.828,0.345,0.670,0.672
1583668875420,2020-03-08T08:01:15.420,3340.869,0.292,0.671,0.667
1583668875461,2020-03-08T08:01:15.461,3340.910,0.281,0.642,0.668
1583668875502,2020-03-08T08:01:15.502,3340.951,0.305,0.618,0.690
1583668875543,2020-03-08T08:01:15.543,3340.992,0.325,0.606,0.700
1583668875584,2020-03-08T08:01:15.584,3341.033,0.331,0.583,0.706
1583668875625,2020-03-08T08:01:15.625,3341.074,0.366,0.609,0.705
1583668875666,2020-03-08T08:01:15.666,3341.115,0.400,0.615,0.689
1583668875707,2020-03-08T08:01:15.707,3341.156,0.418,0.627,0.685
1583668875748,2020-03-08T08:01:15.748,3341.197,0.414,0.647,0.679
1583668875789,2020-03-08T08:01:15.789,3341.238,0.409,0.660,0.674
1583668875830,2020-03-08T08:01:15.830,3341.279,0.393,0.668,0.677
1583668875871,2020-03-08T08:01:15.871,3341.320,0.370,0.653,0.676
1583668875911,2020-03-08T08:01:15.911,3341.360,0.357,0.638,0.673
1583668875952,2020-03-08T08:01:15.952,3341.401,0.341,0.658,0.667
1583668875993,2020-03-08T08:01:15.993,3341.442,0.323,0.667,0.667
1583668876034,2020-03-08T08:01:16.034,3341.483,0.319,0.663,0.665
1583668876075,2020-03-08T08:01:16.075,3341.524,0.314,0.671,0.661
1583668876116,2020-03-08T08:01:16.116,3341.565,0.310,0.684,0.659
1583668876157,2020-03-08T08:01:16.157,3341.606,0.313,0.685,0.661
1583668876198,2020-03-08T08:01:16.198,3341.647,0.315,0.688,0.663
1583668876239,2020-03-08T08:01:16.239,3341.688,0.317,0.682,0.658
1583668876280,2020-03-08T08:01:16.280,3341.729,0.338,0.675,0.658
1583668876321,2020-03-08T08:01:16.321,3341.770,0.354,0.667,0.660
1583668876362,2020-03-08T08:01:16.362,3341.811,0.353,0.676,0.647
1583668876403,2020-03-08T08:01:16.403,3341.852,0.344,0.688,0.646
1583668876444,2020-03-08T08:01:16.444,3341.893,0.330,0.679,0.648
1583668876483,2020-03-08T08:01:16.483,3341.932,0.308,0.676,0.652
1583668876524,2020-03-08T08:01:16.524,3341.973,0.328,0.681,0.657
1583668876565,2020-03-08T08:01:16.565,3342.014,0.348,0.679,0.647
1583668876606,2020-03-08T08:01:16.606,3342.055,0.350,0.667,0.651
1583668876647,2020-03-08T08:01:16.647,3342.096,0.345,0.673,0.644
1583668876688,2020-03-08T08:01:16.688,3342.137,0.353,0.693,0.630
1583668876729,2020-03-08T08:01:16.729,3342.178,0.351,0.680,0.632
1583668876770,2020-03-08T08:01:16.770,3342.219,0.365,0.685,0.630
1583668876811,2020-03-08T08:01:16.811,3342.260,0.386,0.696,0.633
1583668876852,2020-03-08T08:01:16.852,3342.301,0.401,0.683,0.629
1583668876893,2020-03-08T08:01:16.893,3342.342,0.404,0.685,0.627
1583668876935,2020-03-08T08:01:16.935,3342.384,0.393,0.684,0.626
1583668876976,2020-03-08T08:01:16.976,3342.425,0.399,0.689,0.627
1583668877017,2020-03-08T08:01:17.017,3342.466,0.399,0.688,0.624
1583668877056,2020-03-08T08:01:17.056,3342.505,0.396,0.682,0.622
1583668877097,2020-03-08T08:01:17.097,3342.546,0.399,0.685,0.620
1583668877138,2020-03-08T08:01:17.138,3342.587,0.396,0.685,0.620
1583668877179,2020-03-08T08:01:17.179,3342.628,0.397,0.687,0.621
1583668877220,2020-03-08T08:01:17.220,3342.669,0.403,0.685,0.620
1583668877261,2020-03-08T08:01:17.261,3342.710,0.400,0.681,0.623
1583668877302,2020-03-08T08:01:17.302,3342.751,0.401,0.678,0.626
1583668877343,2020-03-08T08:01:17.343,3342.792,0.404,0.676,0.626
1583668877384,2020-03-08T08:01:17.384,3342.833,0.397,0.672,0.624
1583668877425,2020-03-08T08:01:17.425,3342.874,0.395,0.674,0.622
1583668877466,2020-03-08T08:01:17.466,3342.915,0.393,0.665,0.625
1583668877507,2020-03-08T08:01:17.507,3342.956,0.397,0.663,0.628
1583668877548,2020-03-08T08:01:17.548,3342.997,0.412,0.674,0.625
1583668877588,2020-03-08T08:01:17.588,3343.037,0.418,0.681,0.625
1583668877629,2020-03-08T08:01:17.629,3343.078,0.416,0.680,0.620
1583668877670,2020-03-08T08:01:17.670,3343.119,0.416,0.684,0.615
1583668877711,2020-03-08T08:01:17.711,3343.160,0.406,0.695,0.610
1583668877752,2020-03-08T08:01:17.752,3343.201,0.402,0.695,0.622
1583668877793,2020-03-08T08:01:17.793,3343.242,0.408,0.677,0.624
1583668877834,2020-03-08T08:01:17.834,3343.283,0.398,0.666,0.625
1583668877875,2020-03-08T08:01:17.875,3343.324,0.395,0.659,0.627
1583668877916,2020-03-08T08:01:17.916,3343.365,0.396,0.656,0.628
1583668877957,2020-03-08T08:01:17.957,3343.406,0.404,0.665,0.627
1583668877998,2020-03-08T08:01:17.998,3343.447,0.409,0.667,0.625
1583668878039,2020-03-08T08:01:18.039,3343.488,0.403,0.674,0.625
1583668878080,2020-03-08T08:01:18.080,3343.529,0.408,0.685,0.623
1583668878121,2020-03-08T08:01:18.121,3343.570,0.406,0.686,0.619
1583668878161,2020-03-08T08:01:18.161,3343.610,0.403,0.683,0.613
1583668878202,2020-03-08T08:01:18.202,3343.651,0.403,0.698,0.612
1583668878243,2020-03-08T08:01:18.243,3343.692,0.400,0.694,0.614
1583668878284,2020-03-08T08:01:18.284,3343.733,0.400,0.683,0.619
1583668878325,2020-03-08T08:01:18.325,3343.774,0.400,0.677,0.619
1583668878366,2020-03-08T08:01:18.366,3343.815,0.409,0.666,0.624
1583668878407,2020-03-08T08:01:18.407,3343.856,0.414,0.657,0.629
1583668878448,2020-03-08T08:01:18.448,3343.897,0.425,0.657,0.630
1583668878489,2020-03-08T08:01:18.489,3343.938,0.429,0.650,0.623
1583668878530,2020-03-08T08:01:18.530,3343.979,0.417,0.674,0.625
1583668878571,2020-03-08T08:01:18.571,3344.020,0.414,0.683,0.625
1583668878612,2020-03-08T08:01:18.612,3344.061,0.416,0.684,0.616
1583668878653,2020-03-08T08:01:18.653,3344.102,0.415,0.687,0.613
1583668878692,2020-03-08T08:01:18.692,3344.141,0.415,0.685,0.614
1583668878733,2020-03-08T08:01:18.733,3344.182,0.415,0.681,0.622
1583668878774,2020-03-08T08:01:18.774,3344.223,0.423,0.678,0.625
1583668878815,2020-03-08T08:01:18.815,3344.264,0.419,0.667,0.629
1583668878856,2020-03-08T08:01:18.856,3344.305,0.418,0.653,0.637
1583668878897,2020-03-08T08:01:18.897,3344.346,0.418,0.652,0.641
1583668878938,2020-03-08T08:01:18.938,3344.387,0.410,0.647,0.639
1583668878979,2020-03-08T08:01:18.979,3344.428,0.410,0.642,0.641
1583668879020,2020-03-08T08:01:19.020,3344.469,0.406,0.636,0.646
1583668879061,2020-03-08T08:01:19.061,3344.510,0.396,0.643,0.649
1583668879102,2020-03-08T08:01:19.102,3344.551,0.401,0.646,0.648
1583668879143,2020-03-08T08:01:19.143,3344.592,0.414,0.641,0.649
1583668879185,2020-03-08T08:01:19.185,3344.634,0.425,0.636,0.649
1583668879224,2020-03-08T08:01:19.224,3344.673,0.419,0.636,0.639
1583668879265,2020-03-08T08:01:19.265,3344.714,0.418,0.649,0.624
1583668879306,2020-03-08T08:01:19.306,3344.755,0.416,0.674,0.624
1583668879347,2020-03-08T08:01:19.347,3344.796,0.399,0.678,0.627
1583668879388,2020-03-08T08:01:19.388,3344.837,0.404,0.702,0.622
1583668879429,2020-03-08T08:01:19.429,3344.878,0.405,0.703,0.613
1583668879470,2020-03-08T08:01:19.470,3344.919,0.395,0.702,0.612
1583668879511,2020-03-08T08:01:19.511,3344.960,0.388,0.692,0.615
1583668879552,2020-03-08T08:01:19.552,3345.001,0.377,0.690,0.614
1583668879593,2020-03-08T08:01:19.593,3345.042,0.366,0.703,0.614
1583668879634,2020-03-08T08:01:19.634,3345.083,0.367,0.698,0.615
1583668879675,2020-03-08T08:01:19.675,3345.124,0.385,0.690,0.615
1583668879716,2020-03-08T08:01:19.716,3345.165,0.415,0.671,0.619
1583668879756,2020-03-08T08:01:19.756,3345.205,0.433,0.650,0.627
1583668879797,2020-03-08T08:01:19.797,3345.246,0.438,0.637,0.631
1583668879838,2020-03-08T08:01:19.838,3345.287,0.448,0.643,0.631
1583668879879,2020-03-08T08:01:19.879,3345.328,0.462,0.644,0.627
1583668879920,2020-03-08T08:01:19.920,3345.369,0.477,0.649,0.622
1583668879961,2020-03-08T08:01:19.961,3345.410,0.481,0.652,0.632
1583668880002,2020-03-08T08:01:20.002,3345.451,0.487,0.640,0.639
1583668880043,2020-03-08T08:01:20.043,3345.492,0.473,0.639,0.638
1583668880084,2020-03-08T08:01:20.084,3345.533,0.454,0.644,0.637
1583668880125,2020-03-08T08:01:20.125,3345.574,0.442,0.641,0.632
1583668880166,2020-03-08T08:01:20.166,3345.615,0.423,0.645,0.628
1583668880207,2020-03-08T08:01:20.207,3345.656,0.407,0.647,0.628
1583668880248,2020-03-08T08:01:20.248,3345.697,0.394,0.649,0.631
1583668880289,2020-03-08T08:01:20.289,3345.738,0.381,0.652,0.624
1583668880329,2020-03-08T08:01:20.329,3345.778,0.375,0.662,0.617
1583668880370,2020-03-08T08:01:20.370,3345.819,0.367,0.672,0.603
1583668880411,2020-03-08T08:01:20.411,3345.860,0.368,0.699,0.589
1583668880452,2020-03-08T08:01:20.452,3345.901,0.403,0.733,0.583
1583668880493,2020-03-08T08:01:20.493,3345.942,0.420,0.768,0.583
1583668880534,2020-03-08T08:01:20.534,3345.983,0.417,0.798,0.577
1583668880575,2020-03-08T08:01:20.575,3346.024,0.401,0.785,0.568
1583668880616,2020-03-08T08:01:20.616,3346.065,0.385,0.762,0.566
1583668880657,2020-03-08T08:01:20.657,3346.106,0.361,0.729,0.580
1583668880698,2020-03-08T08:01:20.698,3346.147,0.355,0.716,0.600
1583668880739,2020-03-08T08:01:20.739,3346.188,0.360,0.708,0.609
1583668880780,2020-03-08T08:01:20.780,3346.229,0.358,0.679,0.606
1583668880819,2020-03-08T08:01:20.819,3346.268,0.374,0.644,0.611
1583668880860,2020-03-08T08:01:20.860,3346.309,0.402,0.622,0.617
1583668880901,2020-03-08T08:01:20.901,3346.350,0.435,0.647,0.625
1583668880942,2020-03-08T08:01:20.942,3346.391,0.477,0.651,0.624
1583668880983,2020-03-08T08:01:20.983,3346.432,0.501,0.650,0.624
1583668881024,2020-03-08T08:01:21.024,3346.473,0.506,0.655,0.618
1583668881065,2020-03-08T08:01:21.065,3346.514,0.530,0.655,0.633
1583668881106,2020-03-08T08:01:21.106,3346.555,0.528,0.636,0.644
1583668881147,2020-03-08T08:01:21.147,3346.596,0.487,0.621,0.643
1583668881188,2020-03-08T08:01:21.188,3346.637,0.449,0.621,0.634
1583668881229,2020-03-08T08:01:21.229,3346.678,0.424,0.639,0.643
1583668881270,2020-03-08T08:01:21.270,3346.719,0.386,0.632,0.645
1583668881311,2020-03-08T08:01:21.311,3346.760,0.362,0.656,0.640
1583668881351,2020-03-08T08:01:21.351,3346.800,0.316,0.682,0.616
1583668881392,2020-03-08T08:01:21.392,3346.841,0.334,0.686,0.599
1583668881433,2020-03-08T08:01:21.433,3346.882,0.420,0.693,0.586
1583668881474,2020-03-08T08:01:21.474,3346.923,0.412,0.696,0.583
1583668881515,2020-03-08T08:01:21.515,3346.964,0.372,0.733,0.582
1583668881556,2020-03-08T08:01:21.556,3347.005,0.380,0.785,0.584
1583668881597,2020-03-08T08:01:21.597,3347.046,0.369,0.782,0.577
1583668881638,2020-03-08T08:01:21.638,3347.087,0.361,0.778,0.566
1583668881679,2020-03-08T08:01:21.679,3347.128,0.351,0.759,0.569
1583668881720,2020-03-08T08:01:21.720,3347.169,0.339,0.725,0.580
1583668881761,2020-03-08T08:01:21.761,3347.210,0.360,0.718,0.594
1583668881802,2020-03-08T08:01:21.802,3347.251,0.386,0.707,0.604
1583668881843,2020-03-08T08:01:21.843,3347.292,0.403,0.681,0.606
1583668881883,2020-03-08T08:01:21.883,3347.332,0.418,0.644,0.609
1583668881924,2020-03-08T08:01:21.924,3347.373,0.430,0.637,0.610
1583668881965,2020-03-08T08:01:21.965,3347.414,0.463,0.629,0.618
1583668882006,2020-03-08T08:01:22.006,3347.455,0.511,0.623,0.619
1583668882047,2020-03-08T08:01:22.047,3347.496,0.546,0.643,0.616
1583668882088,2020-03-08T08:01:22.088,3347.537,0.535,0.639,0.622
1583668882129,2020-03-08T08:01:22.129,3347.578,0.527,0.646,0.622
1583668882170,2020-03-08T08:01:22.170,3347.619,0.509,0.652,0.621
1583668882211,2020-03-08T08:01:22.211,3347.660,0.475,0.651,0.618
1583668882252,2020-03-08T08:01:22.252,3347.701,0.448,0.645,0.616
1583668882293,2020-03-08T08:01:22.293,3347.742,0.423,0.649,0.618
1583668882334,2020-03-08T08:01:22.334,3347.783,0.393,0.655,0.618
1583668882373,2020-03-08T08:01:22.373,3347.822,0.374,0.661,0.614
1583668882414,2020-03-08T08:01:22.414,3347.863,0.372,0.660,0.602
1583668882456,2020-03-08T08:01:22.456,3347.905,0.370,0.664,0.586
1583668882497,2020-03-08T08:01:22.497,3347.946,0.367,0.698,0.565
1583668882538,2020-03-08T08:01:22.538,3347.987,0.377,0.747,0.553
1583668882579,2020-03-08T08:01:22.579,3348.028,0.393,0.795,0.549
1583668882620,2020-03-08T08:01:22.620,3348.069,0.411,0.818,0.545
1583668882661,2020-03-08T08:01:22.661,3348.110,0.412,0.815,0.539
1583668882702,2020-03-08T08:01:22.702,3348.151,0.401,0.783,0.538
1583668882743,2020-03-08T08:01:22.743,3348.192,0.411,0.740,0.551
1583668882784,2020-03-08T08:01:22.784,3348.233,0.418,0.702,0.580
1583668882825,2020-03-08T08:01:22.825,3348.274,0.415,0.674,0.594
1583668882866,2020-03-08T08:01:22.866,3348.315,0.426,0.672,0.593
1583668882905,2020-03-08T08:01:22.905,3348.354,0.445,0.675,0.593
1583668882946,2020-03-08T08:01:22.946,3348.395,0.441,0.689,0.583
1583668882987,2020-03-08T08:01:22.987,3348.436,0.441,0.704,0.577
1583668883028,2020-03-08T08:01:23.028,3348.477,0.442,0.692,0.592
1583668883069,2020-03-08T08:01:23.069,3348.518,0.430,0.680,0.603
1583668883110,2020-03-08T08:01:23.110,3348.559,0.438,0.677,0.611
1583668883151,2020-03-08T08:01:23.151,3348.600,0.429,0.674,0.619
1583668883192,2020-03-08T08:01:23.192,3348.641,0.411,0.670,0.611
1583668883233,2020-03-08T08:01:23.233,3348.682,0.421,0.671,0.617
1583668883274,2020-03-08T08:01:23.274,3348.723,0.428,0.641,0.612
1583668883315,2020-03-08T08:01:23.315,3348.764,0.426,0.631,0.611
1583668883356,2020-03-08T08:01:23.356,3348.805,0.431,0.657,0.620
1583668883396,2020-03-08T08:01:23.396,3348.845,0.426,0.666,0.619
1583668883437,2020-03-08T08:01:23.437,3348.886,0.425,0.674,0.614
1583668883478,2020-03-08T08:01:23.478,3348.927,0.437,0.681,0.607
1583668883519,2020-03-08T08:01:23.519,3348.968,0.435,0.685,0.608
1583668883560,2020-03-08T08:01:23.560,3349.009,0.425,0.678,0.606
1583668883601,2020-03-08T08:01:23.601,3349.050,0.422,0.683,0.603
1583668883642,2020-03-08T08:01:23.642,3349.091,0.417,0.683,0.604
1583668883683,2020-03-08T08:01:23.683,3349.132,0.412,0.689,0.602
1583668883724,2020-03-08T08:01:23.724,3349.173,0.411,0.685,0.596
1583668883765,2020-03-08T08:01:23.765,3349.214,0.423,0.687,0.602
1583668883806,2020-03-08T08:01:23.806,3349.255,0.419,0.688,0.604
1583668883847,2020-03-08T08:01:23.847,3349.296,0.426,0.684,0.604
1583668883887,2020-03-08T08:01:23.887,3349.336,0.421,0.676,0.597
1583668883928,2020-03-08T08:01:23.928,3349.377,0.417,0.684,0.595
1583668883969,2020-03-08T08:01:23.969,3349.418,0.433,0.691,0.593
1583668884010,2020-03-08T08:01:24.010,3349.459,0.438,0.697,0.591
1583668884051,2020-03-08T08:01:24.051,3349.500,0.428,0.701,0.592
1583668884092,2020-03-08T08:01:24.092,3349.541,0.414,0.691,0.598
1583668884133,2020-03-08T08:01:24.133,3349.582,0.417,0.691,0.597
1583668884174,2020-03-08T08:01:24.174,3349.623,0.415,0.691,0.589
1583668884215,2020-03-08T08:01:24.215,3349.664,0.414,0.690,0.587
1583668884256,2020-03-08T08:01:24.256,3349.705,0.424,0.695,0.588
1583668884297,2020-03-08T08:01:24.297,3349.746,0.424,0.697,0.588
1583668884338,2020-03-08T08:01:24.338,3349.787,0.418,0.693,0.583
1583668884377,2020-03-08T08:01:24.377,3349.826,0.412,0.691,0.583
1583668884418,2020-03-08T08:01:24.418,3349.867,0.412,0.703,0.579
1583668884459,2020-03-08T08:01:24.459,3349.908,0.435,0.705,0.579
1583668884500,2020-03-08T08:01:24.500,3349.949,0.440,0.716,0.582
1583668884541,2020-03-08T08:01:24.541,3349.990,0.433,0.708,0.577
1583668884582,2020-03-08T08:01:24.582,3350.031,0.446,0.685,0.574
1583668884623,2020-03-08T08:01:24.623,3350.072,0.458,0.691,0.572
1583668884664,2020-03-08T08:01:24.664,3350.113,0.455,0.698,0.576
1583668884706,2020-03-08T08:01:24.706,3350.155,0.459,0.680,0.574
1583668884747,2020-03-08T08:01:24.747,3350.196,0.460,0.676,0.576
1583668884788,2020-03-08T08:01:24.788,3350.237,0.448,0.695,0.576
1583668884829,2020-03-08T08:01:24.829,3350.278,0.454,0.700,0.578
1583668884870,2020-03-08T08:01:24.870,3350.319,0.458,0.686,0.582
1583668884909,2020-03-08T08:01:24.909,3350.358,0.456,0.690,0.574
1583668884950,2020-03-08T08:01:24.950,3350.399,0.451,0.697,0.573
1583668884991,2020-03-08T08:01:24.991,3350.440,0.438,0.694,0.570
1583668885032,2020-03-08T08:01:25.032,3350.481,0.405,0.715,0.565
1583668885073,2020-03-08T08:01:25.073,3350.522,0.371,0.730,0.561
1583668885114,2020-03-08T08:01:25.114,3350.563,0.429,0.704,0.554
1583668885155,2020-03-08T08:01:25.155,3350.604,0.475,0.709,0.558
1583668885196,2020-03-08T08:01:25.196,3350.645,0.456,0.730,0.560
1583668885237,2020-03-08T08:01:25.237,3350.686,0.433,0.724,0.560
1583668885278,2020-03-08T08:01:25.278,3350.727,0.439,0.717,0.561
1583668885319,2020-03-08T08:01:25.319,3350.768,0.438,0.708,0.559
1583668885360,2020-03-08T08:01:25.360,3350.809,0.461,0.719,0.566
1583668885400,2020-03-08T08:01:25.400,3350.849,0.449,0.704,0.570
1583668885441,2020-03-08T08:01:25.441,3350.890,0.438,0.701,0.574
1583668885482,2020-03-08T08:01:25.482,3350.931,0.430,0.685,0.574
1583668885523,2020-03-08T08:01:25.523,3350.972,0.426,0.686,0.578
1583668885564,2020-03-08T08:01:25.564,3351.013,0.425,0.698,0.586
1583668885605,2020-03-08T08:01:25.605,3351.054,0.423,0.689,0.586
1583668885646,2020-03-08T08:01:25.646,3351.095,0.417,0.687,0.585
1583668885687,2020-03-08T08:01:25.687,3351.136,0.416,0.681,0.590
1583668885728,2020-03-08T08:01:25.728,3351.177,0.430,0.684,0.594
1583668885769,2020-03-08T08:01:25.769,3351.218,0.433,0.683,0.594
1583668885810,2020-03-08T08:01:25.810,3351.259,0.436,0.690,0.588
1583668885851,2020-03-08T08:01:25.851,3351.300,0.446,0.706,0.588
1583668885892,2020-03-08T08:01:25.892,3351.341,0.438,0.707,0.588
1583668885932,2020-03-08T08:01:25.932,3351.381,0.433,0.704,0.586
1583668885973,2020-03-08T08:01:25.973,3351.422,0.423,0.691,0.592
1583668886014,2020-03-08T08:01:26.014,3351.463,0.410,0.683,0.601
1583668886055,2020-03-08T08:01:26.055,3351.504,0.412,0.686,0.599
1583668886096,2020-03-08T08:01:26.096,3351.545,0.397,0.680,0.597
1583668886137,2020-03-08T08:01:26.137,3351.586,0.405,0.677,0.600
1583668886178,2020-03-08T08:01:26.178,3351.627,0.427,0.673,0.604
1583668886219,2020-03-08T08:01:26.219,3351.668,0.432,0.680,0.599
1583668886260,2020-03-08T08:01:26.260,3351.709,0.434,0.693,0.599
1583668886301,2020-03-08T08:01:26.301,3351.750,0.439,0.698,0.602
1583668886342,2020-03-08T08:01:26.342,3351.791,0.450,0.706,0.602
1583668886383,2020-03-08T08:01:26.383,3351.832,0.447,0.713,0.597
1583668886424,2020-03-08T08:01:26.424,3351.873,0.436,0.705,0.598
1583668886463,2020-03-08T08:01:26.463,3351.912,0.417,0.677,0.606
1583668886504,2020-03-08T08:01:26.504,3351.953,0.394,0.647,0.618
1583668886545,2020-03-08T08:01:26.545,3351.994,0.385,0.632,0.630
1583668886586,2020-03-08T08:01:26.586,3352.035,0.380,0.619,0.633
1583668886627,2020-03-08T08:01:26.627,3352.076,0.395,0.635,0.625
1583668886668,2020-03-08T08:01:26.668,3352.117,0.420,0.664,0.620
1583668886709,2020-03-08T08:01:26.709,3352.158,0.425,0.679,0.616
1583668886750,2020-03-08T08:01:26.750,3352.199,0.441,0.708,0.611
1583668886791,2020-03-08T08:01:26.791,3352.240,0.466,0.729,0.603
1583668886832,2020-03-08T08:01:26.832,3352.281,0.463,0.735,0.598
1583668886873,2020-03-08T08:01:26.873,3352.322,0.440,0.716,0.600
1583668886914,2020-03-08T08:01:26.914,3352.363,0.405,0.675,0.612
1583668886956,2020-03-08T08:01:26.956,3352.405,0.367,0.637,0.626
1583668886995,2020-03-08T08:01:26.995,3352.444,0.333,0.609,0.637
1583668887036,2020-03-08T08:01:27.036,3352.485,0.343,0.617,0.640
1583668887077,2020-03-08T08:01:27.077,3352.526,0.380,0.627,0.639
1583668887118,2020-03-08T08:01:27.118,3352.567,0.409,0.642,0.627
1583668887159,2020-03-08T08:01:27.159,3352.608,0.437,0.694,0.616
1583668887200,2020-03-08T08:01:27.200,3352.649,0.457,0.722,0.602
1583668887241,2020-03-08T08:01:27.241,3352.690,0.479,0.756,0.594
1583668887282,2020-03-08T08:01:27.282,3352.731,0.472,0.763,0.592
1583668887323,2020-03-08T08:01:27.323,3352.772,0.455,0.756,0.597
1583668887364,2020-03-08T08:01:27.364,3352.813,0.403,0.695,0.609
1583668887405,2020-03-08T08:01:27.405,3352.854,0.349,0.647,0.631
1583668887446,2020-03-08T08:01:27.446,3352.895,0.309,0.604,0.646
1583668887487,2020-03-08T08:01:27.487,3352.936,0.306,0.585,0.655
1583668887527,2020-03-08T08:01:27.527,3352.976,0.328,0.578,0.654
1583668887568,2020-03-08T08:01:27.568,3353.017,0.378,0.607,0.647
1583668887609,2020-03-08T08:01:27.609,3353.058,0.429,0.651,0.632
1583668887650,2020-03-08T08:01:27.650,3353.099,0.478,0.708,0.615
1583668887691,2020-03-08T08:01:27.691,3353.140,0.532,0.772,0.603
1583668887732,2020-03-08T08:01:27.732,3353.181,0.533,0.797,0.587
1583668887773,2020-03-08T08:01:27.773,3353.222,0.481,0.769,0.591
1583668887814,2020-03-08T08:01:27.814,3353.263,0.425,0.709,0.608
1583668887855,2020-03-08T08:01:27.855,3353.304,0.361,0.640,0.632
1583668887896,2020-03-08T08:01:27.896,3353.345,0.302,0.592,0.659
1583668887937,2020-03-08T08:01:27.937,3353.386,0.267,0.552,0.679
1583668887978,2020-03-08T08:01:27.978,3353.427,0.285,0.552,0.689
1583668888019,2020-03-08T08:01:28.019,3353.468,0.311,0.554,0.679
1583668888060,2020-03-08T08:01:28.060,3353.509,0.355,0.611,0.658
1583668888100,2020-03-08T08:01:28.100,3353.549,0.413,0.683,0.638
1583668888141,2020-03-08T08:01:28.141,3353.590,0.474,0.739,0.620
1583668888182,2020-03-08T08:01:28.182,3353.631,0.521,0.794,0.608
1583668888223,2020-03-08T08:01:28.223,3353.672,0.515,0.812,0.603
1583668888264,2020-03-08T08:01:28.264,3353.713,0.474,0.792,0.616
1583668888305,2020-03-08T08:01:28.305,3353.754,0.404,0.709,0.636
1583668888346,2020-03-08T08:01:28.346,3353.795,0.324,0.626,0.667
1583668888387,2020-03-08T08:01:28.387,3353.836,0.253,0.562,0.693
1583668888428,2020-03-08T08:01:28.428,3353.877,0.215,0.506,0.705
1583668888469,2020-03-08T08:01:28.469,3353.918,0.234,0.495,0.703
1583668888510,2020-03-08T08:01:28.510,3353.959,0.283,0.516,0.693
1583668888551,2020-03-08T08:01:28.551,3354.000,0.329,0.577,0.683
1583668888592,2020-03-08T08:01:28.592,3354.041,0.380,0.652,0.658
1583668888631,2020-03-08T08:01:28.631,3354.080,0.475,0.749,0.633
1583668888672,2020-03-08T08:01:28.672,3354.121,0.528,0.847,0.621
1583668888713,2020-03-08T08:01:28.713,3354.162,0.500,0.836,0.611
1583668888754,2020-03-08T08:01:28.754,3354.203,0.465,0.780,0.618
1583668888795,2020-03-08T08:01:28.795,3354.244,0.384,0.693,0.636
1583668888836,2020-03-08T08:01:28.836,3354.285,0.319,0.620,0.679
1583668888877,2020-03-08T08:01:28.877,3354.326,0.265,0.558,0.687
1583668888918,2020-03-08T08:01:28.918,3354.367,0.243,0.519,0.700
1583668888959,2020-03-08T08:01:28.959,3354.408,0.251,0.499,0.698
1583668889000,2020-03-08T08:01:29.000,3354.449,0.294,0.540,0.686
1583668889041,2020-03-08T08:01:29.041,3354.490,0.357,0.600,0.672
1583668889082,2020-03-08T08:01:29.082,3354.531,0.407,0.679,0.640
1583668889123,2020-03-08T08:01:29.123,3354.572,0.471,0.789,0.610
1583668889163,2020-03-08T08:01:29.163,3354.612,0.511,0.879,0.593
1583668889204,2020-03-08T08:01:29.204,3354.653,0.494,0.865,0.590
1583668889245,2020-03-08T08:01:29.245,3354.694,0.469,0.788,0.604
1583668889286,2020-03-08T08:01:29.286,3354.735,0.402,0.685,0.629
1583668889327,2020-03-08T08:01:29.327,3354.776,0.318,0.594,0.664
1583668889368,2020-03-08T08:01:29.368,3354.817,0.245,0.542,0.700
1583668889409,2020-03-08T08:01:29.409,3354.858,0.205,0.512,0.706
1583668889450,2020-03-08T08:01:29.450,3354.899,0.213,0.526,0.693
1583668889491,2020-03-08T08:01:29.491,3354.940,0.250,0.573,0.680
1583668889532,2020-03-08T08:01:29.532,3354.981,0.304,0.605,0.662
1583668889573,2020-03-08T08:01:29.573,3355.022,0.386,0.672,0.643
1583668889614,2020-03-08T08:01:29.614,3355.063,0.457,0.768,0.622
1583668889655,2020-03-08T08:01:29.655,3355.104,0.522,0.860,0.599
1583668889695,2020-03-08T08:01:29.695,3355.144,0.534,0.879,0.583
1583668889736,2020-03-08T08:01:29.736,3355.185,0.495,0.842,0.588
1583668889777,2020-03-08T08:01:29.777,3355.226,0.439,0.757,0.608
1583668889818,2020-03-08T08:01:29.818,3355.267,0.342,0.650,0.644
1583668889859,2020-03-08T08:01:29.859,3355.308,0.250,0.567,0.684
1583668889900,2020-03-08T08:01:29.900,3355.349,0.194,0.520,0.707
1583668889941,2020-03-08T08:01:29.941,3355.390,0.169,0.497,0.717
1583668889982,2020-03-08T08:01:29.982,3355.431,0.174,0.500,0.717
1583668890023,2020-03-08T08:01:30.023,3355.472,0.229,0.563,0.701
1583668890064,2020-03-08T08:01:30.064,3355.513,0.294,0.647,0.667
1583668890105,2020-03-08T08:01:30.105,3355.554,0.379,0.719,0.641
1583668890146,2020-03-08T08:01:30.146,3355.595,0.489,0.805,0.622
1583668890187,2020-03-08T08:01:30.187,3355.636,0.562,0.877,0.602
1583668890227,2020-03-08T08:01:30.227,3355.676,0.520,0.883,0.602
1583668890268,2020-03-08T08:01:30.268,3355.717,0.433,0.792,0.625
1583668890309,2020-03-08T08:01:30.309,3355.758,0.346,0.684,0.673
1583668890350,2020-03-08T08:01:30.350,3355.799,0.239,0.554,0.712
1583668890391,2020-03-08T08:01:30.391,3355.840,0.146,0.434,0.739
1583668890432,2020-03-08T08:01:30.432,3355.881,0.162,0.415,0.748
1583668890473,2020-03-08T08:01:30.473,3355.922,0.257,0.482,0.722
1583668890514,2020-03-08T08:01:30.514,3355.963,0.321,0.539,0.718
1583668890555,2020-03-08T08:01:30.555,3356.004,0.338,0.548,0.717
1583668890596,2020-03-08T08:01:30.596,3356.045,0.403,0.700,0.676
1583668890637,2020-03-08T08:01:30.637,3356.086,0.468,0.857,0.623
1583668890678,2020-03-08T08:01:30.678,3356.127,0.517,0.875,0.617
1583668890717,2020-03-08T08:01:30.717,3356.166,0.505,0.831,0.631
1583668890758,2020-03-08T08:01:30.758,3356.207,0.429,0.754,0.645
1583668890799,2020-03-08T08:01:30.799,3356.248,0.312,0.641,0.667
1583668890840,2020-03-08T08:01:30.840,3356.289,0.213,0.552,0.713
1583668890881,2020-03-08T08:01:30.881,3356.330,0.154,0.505,0.725
1583668890922,2020-03-08T08:01:30.922,3356.371,0.140,0.500,0.724
1583668890963,2020-03-08T08:01:30.963,3356.412,0.185,0.526,0.707
1583668891004,2020-03-08T08:01:31.004,3356.453,0.249,0.561,0.691
1583668891045,2020-03-08T08:01:31.045,3356.494,0.330,0.631,0.677
1583668891086,2020-03-08T08:01:31.086,3356.535,0.435,0.737,0.653
1583668891127,2020-03-08T08:01:31.127,3356.576,0.524,0.833,0.630
1583668891168,2020-03-08T08:01:31.168,3356.617,0.526,0.851,0.612
1583668891209,2020-03-08T08:01:31.209,3356.658,0.486,0.805,0.605
1583668891249,2020-03-08T08:01:31.249,3356.698,0.419,0.708,0.622
1583668891290,2020-03-08T08:01:31.290,3356.739,0.330,0.632,0.675
1583668891331,2020-03-08T08:01:31.331,3356.780,0.285,0.579,0.687
1583668891372,2020-03-08T08:01:31.372,3356.821,0.274,0.550,0.695
1583668891413,2020-03-08T08:01:31.413,3356.862,0.268,0.529,0.711
1583668891454,2020-03-08T08:01:31.454,3356.903,0.293,0.537,0.703
1583668891495,2020-03-08T08:01:31.495,3356.944,0.325,0.567,0.689
1583668891536,2020-03-08T08:01:31.536,3356.985,0.385,0.617,0.667
1583668891577,2020-03-08T08:01:31.577,3357.026,0.458,0.701,0.641
1583668891618,2020-03-08T08:01:31.618,3357.067,0.504,0.769,0.621
1583668891659,2020-03-08T08:01:31.659,3357.108,0.496,0.784,0.614
1583668891700,2020-03-08T08:01:31.700,3357.149,0.455,0.759,0.611
1583668891741,2020-03-08T08:01:31.741,3357.190,0.414,0.704,0.626
1583668891781,2020-03-08T08:01:31.781,3357.230,0.362,0.637,0.643
1583668891822,2020-03-08T08:01:31.822,3357.271,0.325,0.605,0.667
1583668891863,2020-03-08T08:01:31.863,3357.312,0.298,0.574,0.676
1583668891904,2020-03-08T08:01:31.904,3357.353,0.304,0.567,0.674
1583668891945,2020-03-08T08:01:31.945,3357.394,0.339,0.589,0.662
1583668891986,2020-03-08T08:01:31.986,3357.435,0.383,0.636,0.647
1583668892027,2020-03-08T08:01:32.027,3357.476,0.440,0.715,0.622
1583668892068,2020-03-08T08:01:32.068,3357.517,0.474,0.771,0.604
1583668892109,2020-03-08T08:01:32.109,3357.558,0.460,0.791,0.596
1583668892150,2020-03-08T08:01:32.150,3357.599,0.449,0.764,0.603
1583668892191,2020-03-08T08:01:32.191,3357.640,0.432,0.706,0.617
1583668892232,2020-03-08T08:01:32.232,3357.681,0.402,0.659,0.642
1583668892273,2020-03-08T08:01:32.273,3357.722,0.358,0.615,0.654
1583668892312,2020-03-08T08:01:32.312,3357.761,0.332,0.586,0.666
1583668892353,2020-03-08T08:01:32.353,3357.802,0.326,0.569,0.679
1583668892394,2020-03-08T08:01:32.394,3357.843,0.341,0.569,0.674
1583668892435,2020-03-08T08:01:32.435,3357.884,0.365,0.596,0.655
1583668892477,2020-03-08T08:01:32.477,3357.926,0.409,0.659,0.639
1583668892518,2020-03-08T08:01:32.518,3357.967,0.459,0.721,0.628
1583668892559,2020-03-08T08:01:32.559,3358.008,0.480,0.760,0.622
1583668892600,2020-03-08T08:01:32.600,3358.049,0.456,0.750,0.616
1583668892641,2020-03-08T08:01:32.641,3358.090,0.417,0.718,0.619
1583668892682,2020-03-08T08:01:32.682,3358.131,0.391,0.677,0.638
1583668892723,2020-03-08T08:01:32.723,3358.172,0.361,0.657,0.655
1583668892764,2020-03-08T08:01:32.764,3358.213,0.309,0.584,0.662
1583668892805,2020-03-08T08:01:32.805,3358.254,0.296,0.570,0.667
1583668892846,2020-03-08T08:01:32.846,3358.295,0.329,0.594,0.661
1583668892885,2020-03-08T08:01:32.885,3358.334,0.363,0.610,0.659
1583668892926,2020-03-08T08:01:32.926,3358.375,0.396,0.648,0.647
1583668892967,2020-03-08T08:01:32.967,3358.416,0.440,0.697,0.626
1583668893008,2020-03-08T08:01:33.008,3358.457,0.483,0.742,0.618
1583668893049,2020-03-08T08:01:33.049,3358.498,0.498,0.766,0.616
1583668893090,2020-03-08T08:01:33.090,3358.539,0.467,0.750,0.616
1583668893131,2020-03-08T08:01:33.131,3358.580,0.420,0.695,0.622
1583668893172,2020-03-08T08:01:33.172,3358.621,0.370,0.638,0.642
1583668893213,2020-03-08T08:01:33.213,3358.662,0.326,0.606,0.661
1583668893254,2020-03-08T08:01:33.254,3358.703,0.312,0.586,0.667
1583668893295,2020-03-08T08:01:33.295,3358.744,0.306,0.570,0.668
1583668893336,2020-03-08T08:01:33.336,3358.785,0.330,0.590,0.663
1583668893377,2020-03-08T08:01:33.377,3358.826,0.379,0.628,0.646
1583668893417,2020-03-08T08:01:33.417,3358.866,0.429,0.692,0.635
1583668893458,2020-03-08T08:01:33.458,3358.907,0.465,0.743,0.625
1583668893499,2020-03-08T08:01:33.499,3358.948,0.479,0.762,0.611
1583668893540,2020-03-08T08:01:33.540,3358.989,0.463,0.759,0.604
1583668893581,2020-03-08T08:01:33.581,3359.030,0.429,0.728,0.612
1583668893622,2020-03-08T08:01:33.622,3359.071,0.384,0.666,0.627
1583668893663,2020-03-08T08:01:33.663,3359.112,0.351,0.632,0.645
1583668893704,2020-03-08T08:01:33.704,3359.153,0.332,0.611,0.659
1583668893745,2020-03-08T08:01:33.745,3359.194,0.307,0.584,0.669
1583668893786,2020-03-08T08:01:33.786,3359.235,0.312,0.585,0.666
1583668893827,2020-03-08T08:01:33.827,3359.276,0.359,0.620,0.650
1583668893868,2020-03-08T08:01:33.868,3359.317,0.398,0.663,0.637
1583668893909,2020-03-08T08:01:33.909,3359.358,0.427,0.701,0.623
1583668893949,2020-03-08T08:01:33.949,3359.398,0.458,0.730,0.613
1583668893990,2020-03-08T08:01:33.990,3359.439,0.470,0.738,0.609
1583668894031,2020-03-08T08:01:34.031,3359.480,0.447,0.722,0.612
1583668894072,2020-03-08T08:01:34.072,3359.521,0.412,0.697,0.618
1583668894113,2020-03-08T08:01:34.113,3359.562,0.387,0.673,0.623
1583668894154,2020-03-08T08:01:34.154,3359.603,0.365,0.648,0.634
1583668894195,2020-03-08T08:01:34.195,3359.644,0.345,0.627,0.645
1583668894236,2020-03-08T08:01:34.236,3359.685,0.357,0.626,0.641
1583668894277,2020-03-08T08:01:34.277,3359.726,0.379,0.646,0.632
1583668894318,2020-03-08T08:01:34.318,3359.767,0.399,0.675,0.623
1583668894359,2020-03-08T08:01:34.359,3359.808,0.421,0.708,0.614
1583668894400,2020-03-08T08:01:34.400,3359.849,0.436,0.712,0.606
1583668894441,2020-03-08T08:01:34.441,3359.890,0.444,0.701,0.609
1583668894480,2020-03-08T08:01:34.480,3359.929,0.436,0.696,0.614
1583668894521,2020-03-08T08:01:34.521,3359.970,0.426,0.688,0.619
1583668894562,2020-03-08T08:01:34.562,3360.011,0.407,0.671,0.622
1583668894603,2020-03-08T08:01:34.603,3360.052,0.394,0.655,0.625
1583668894644,2020-03-08T08:01:34.644,3360.093,0.393,0.652,0.628
1583668894685,2020-03-08T08:01:34.685,3360.134,0.395,0.656,0.628
1583668894727,2020-03-08T08:01:34.727,3360.176,0.401,0.663,0.624
1583668894768,2020-03-08T08:01:34.768,3360.217,0.417,0.683,0.619
1583668894809,2020-03-08T08:01:34.809,3360.258,0.421,0.690,0.617
1583668894850,2020-03-08T08:01:34.850,3360.299,0.416,0.687,0.617
1583668894891,2020-03-08T08:01:34.891,3360.340,0.411,0.688,0.612
1583668894932,2020-03-08T08:01:34.932,3360.381,0.406,0.687,0.616
1583668894973,2020-03-08T08:01:34.973,3360.422,0.399,0.683,0.621
1583668895012,2020-03-08T08:01:35.012,3360.461,0.404,0.678,0.619
1583668895053,2020-03-08T08:01:35.053,3360.502,0.399,0.671,0.618
1583668895094,2020-03-08T08:01:35.094,3360.543,0.397,0.675,0.619
1583668895135,2020-03-08T08:01:35.135,3360.584,0.395,0.673,0.619
1583668895176,2020-03-08T08:01:35.176,3360.625,0.402,0.673,0.616
1583668895217,2020-03-08T08:01:35.217,3360.666,0.411,0.684,0.616
1583668895258,2020-03-08T08:01:35.258,3360.707,0.410,0.684,0.622
1583668895299,2020-03-08T08:01:35.299,3360.748,0.413,0.681,0.620
1583668895340,2020-03-08T08:01:35.340,3360.789,0.412,0.685,0.613
1583668895381,2020-03-08T08:01:35.381,3360.830,0.408,0.675,0.617
1583668895422,2020-03-08T08:01:35.422,3360.871,0.412,0.676,0.617
1583668895463,2020-03-08T08:01:35.463,3360.912,0.411,0.680,0.617
1583668895504,2020-03-08T08:01:35.504,3360.953,0.404,0.673,0.618
1583668895545,2020-03-08T08:01:35.545,3360.994,0.405,0.676,0.620
1583668895585,2020-03-08T08:01:35.585,3361.034,0.406,0.678,0.620
1583668895626,2020-03-08T08:01:35.626,3361.075,0.408,0.679,0.615
1583668895667,2020-03-08T08:01:35.667,3361.116,0.409,0.687,0.615
1583668895708,2020-03-08T08:01:35.708,3361.157,0.414,0.692,0.620
1583668895749,2020-03-08T08:01:35.749,3361.198,0.412,0.692,0.628
1583668895790,2020-03-08T08:01:35.790,3361.239,0.408,0.683,0.626
1583668895831,2020-03-08T08:01:35.831,3361.280,0.386,0.665,0.630
1583668895872,2020-03-08T08:01:35.872,3361.321,0.354,0.634,0.640
1583668895913,2020-03-08T08:01:35.913,3361.362,0.347,0.615,0.635
1583668895954,2020-03-08T08:01:35.954,3361.403,0.378,0.645,0.629
1583668895995,2020-03-08T08:01:35.995,3361.444,0.425,0.678,0.629
1583668896036,2020-03-08T08:01:36.036,3361.485,0.439,0.723,0.621
1583668896077,2020-03-08T08:01:36.077,3361.526,0.468,0.793,0.608
1583668896117,2020-03-08T08:01:36.117,3361.566,0.530,0.835,0.592
1583668896158,2020-03-08T08:01:36.158,3361.607,0.571,0.878,0.580
1583668896199,2020-03-08T08:01:36.199,3361.648,0.558,0.881,0.579
1583668896240,2020-03-08T08:01:36.240,3361.689,0.440,0.822,0.565
1583668896281,2020-03-08T08:01:36.281,3361.730,0.371,0.734,0.577
1583668896322,2020-03-08T08:01:36.322,3361.771,0.384,0.677,0.605
1583668896363,2020-03-08T08:01:36.363,3361.812,0.335,0.642,0.628
1583668896404,2020-03-08T08:01:36.404,3361.853,0.355,0.635,0.629
1583668896445,2020-03-08T08:01:36.445,3361.894,0.337,0.630,0.644
1583668896486,2020-03-08T08:01:36.486,3361.935,0.264,0.650,0.665
1583668896527,2020-03-08T08:01:36.527,3361.976,0.271,0.604,0.679
1583668896568,2020-03-08T08:01:36.568,3362.017,0.274,0.558,0.690
1583668896609,2020-03-08T08:01:36.609,3362.058,0.256,0.595,0.711
1583668896650,2020-03-08T08:01:36.650,3362.099,0.221,0.585,0.732
1583668896689,2020-03-08T08:01:36.689,3362.138,0.202,0.563,0.760
1583668896730,2020-03-08T08:01:36.730,3362.179,0.153,0.487,0.781
1583668896771,2020-03-08T08:01:36.771,3362.220,0.127,0.447,0.804
1583668896812,2020-03-08T08:01:36.812,3362.261,0.146,0.431,0.817
1583668896853,2020-03-08T08:01:36.853,3362.302,0.192,0.434,0.784
1583668896894,2020-03-08T08:01:36.894,3362.343,0.394,0.648,0.804
1583668896935,2020-03-08T08:01:36.935,3362.384,0.545,0.735,0.782
1583668896977,2020-03-08T08:01:36.977,3362.426,0.497,0.624,0.750
1583668897018,2020-03-08T08:01:37.018,3362.467,0.429,0.542,0.712
1583668897059,2020-03-08T08:01:37.059,3362.508,0.342,0.477,0.612
1583668897100,2020-03-08T08:01:37.100,3362.549,0.286,0.512,0.643
1583668897141,2020-03-08T08:01:37.141,3362.590,0.277,0.550,0.770
1583668897182,2020-03-08T08:01:37.182,3362.631,0.252,0.494,0.814
1583668897221,2020-03-08T08:01:37.221,3362.670,0.301,0.498,0.744
1583668897262,2020-03-08T08:01:37.262,3362.711,0.413,0.704,0.805
1583668897303,2020-03-08T08:01:37.303,3362.752,0.341,0.670,0.773
1583668897344,2020-03-08T08:01:37.344,3362.793,0.305,0.486,0.776
1583668897385,2020-03-08T08:01:37.385,3362.834,0.385,0.479,0.761
1583668897426,2020-03-08T08:01:37.426,3362.875,0.520,0.617,0.739
1583668897467,2020-03-08T08:01:37.467,3362.916,0.420,0.634,0.732
1583668897508,2020-03-08T08:01:37.508,3362.957,0.236,0.701,0.710
1583668897549,2020-03-08T08:01:37.549,3362.998,0.184,0.695,0.765
1583668897590,2020-03-08T08:01:37.590,3363.039,0.290,0.578,0.797
1583668897631,2020-03-08T08:01:37.631,3363.080,0.315,0.562,0.805
1583668897672,2020-03-08T08:01:37.672,3363.121,0.313,0.520,0.841
1583668897713,2020-03-08T08:01:37.713,3363.162,0.271,0.588,0.846
1583668897753,2020-03-08T08:01:37.753,3363.202,0.147,0.602,0.796
1583668897794,2020-03-08T08:01:37.794,3363.243,0.188,0.558,0.758
1583668897835,2020-03-08T08:01:37.835,3363.284,0.141,0.446,0.717
1583668897876,2020-03-08T08:01:37.876,3363.325,0.326,0.636,0.711
1583668897917,2020-03-08T08:01:37.917,3363.366,0.252,0.681,0.765
1583668897958,2020-03-08T08:01:37.958,3363.407,0.226,0.625,0.785
1583668897999,2020-03-08T08:01:37.999,3363.448,0.170,0.625,0.801
1583668898040,2020-03-08T08:01:38.040,3363.489,0.109,0.619,0.811
1583668898081,2020-03-08T08:01:38.081,3363.530,0.069,0.529,0.856
1583668898122,2020-03-08T08:01:38.122,3363.571,0.092,0.431,0.879
1583668898163,2020-03-08T08:01:38.163,3363.612,0.092,0.450,0.833
1583668898204,2020-03-08T08:01:38.204,3363.653,0.094,0.417,0.803
1583668898245,2020-03-08T08:01:38.245,3363.694,0.159,0.483,0.795
1583668898286,2020-03-08T08:01:38.286,3363.735,0.249,0.574,0.770
1583668898326,2020-03-08T08:01:38.326,3363.775,0.296,0.645,0.734
1583668898367,2020-03-08T08:01:38.367,3363.816,0.248,0.801,0.769
1583668898408,2020-03-08T08:01:38.408,3363.857,0.189,0.796,0.757
1583668898449,2020-03-08T08:01:38.449,3363.898,0.169,0.771,0.782
1583668898490,2020-03-08T08:01:38.490,3363.939,0.194,0.664,0.810
1583668898531,2020-03-08T08:01:38.531,3363.980,0.224,0.540,0.765
1583668898572,2020-03-08T08:01:38.572,3364.021,0.136,0.460,0.793
1583668898613,2020-03-08T08:01:38.613,3364.062,0.100,0.433,0.820
1583668898654,2020-03-08T08:01:38.654,3364.103,0.174,0.437,0.807
1583668898695,2020-03-08T08:01:38.695,3364.144,0.230,0.431,0.825
1583668898736,2020-03-08T08:01:38.736,3364.185,0.304,0.531,0.829
1583668898777,2020-03-08T08:01:38.777,3364.226,0.213,0.537,0.809
1583668898818,2020-03-08T08:01:38.818,3364.267,0.218,0.482,0.791
1583668898857,2020-03-08T08:01:38.857,3364.306,0.255,0.449,0.736
1583668898898,2020-03-08T08:01:38.898,3364.347,0.240,0.444,0.690
1583668898939,2020-03-08T08:01:38.939,3364.388,0.277,0.500,0.685
1583668898980,2020-03-08T08:01:38.980,3364.429,0.396,0.588,0.604
1583668899021,2020-03-08T08:01:39.021,3364.470,0.465,0.743,0.549
1583668899062,2020-03-08T08:01:39.062,3364.511,0.412,0.885,0.577
1583668899103,2020-03-08T08:01:39.103,3364.552,0.448,0.756,0.563
1583668899144,2020-03-08T08:01:39.144,3364.593,0.516,0.739,0.564
1583668899185,2020-03-08T08:01:39.185,3364.634,0.535,0.827,0.520
1583668899227,2020-03-08T08:01:39.227,3364.676,0.621,0.902,0.489
1583668899268,2020-03-08T08:01:39.268,3364.717,0.624,0.935,0.479
1583668899309,2020-03-08T08:01:39.309,3364.758,0.635,0.906,0.470
1583668899348,2020-03-08T08:01:39.348,3364.797,0.648,0.901,0.477
1583668899389,2020-03-08T08:01:39.389,3364.838,0.598,0.882,0.493
1583668899430,2020-03-08T08:01:39.430,3364.879,0.527,0.855,0.501
1583668899471,2020-03-08T08:01:39.471,3364.920,0.479,0.846,0.512
1583668899512,2020-03-08T08:01:39.512,3364.961,0.419,0.808,0.542
1583668899553,2020-03-08T08:01:39.553,3365.002,0.413,0.742,0.576
1583668899594,2020-03-08T08:01:39.594,3365.043,0.384,0.651,0.602
1583668899635,2020-03-08T08:01:39.635,3365.084,0.348,0.586,0.635
1583668899676,2020-03-08T08:01:39.676,3365.125,0.297,0.553,0.652
1583668899717,2020-03-08T08:01:39.717,3365.166,0.216,0.495,0.677
1583668899758,2020-03-08T08:01:39.758,3365.207,0.194,0.517,0.707
1583668899799,2020-03-08T08:01:39.799,3365.248,0.162,0.526,0.734
1583668899840,2020-03-08T08:01:39.840,3365.289,0.148,0.517,0.745
1583668899880,2020-03-08T08:01:39.880,3365.329,0.169,0.546,0.780
1583668899921,2020-03-08T08:01:39.921,3365.370,0.181,0.570,0.822
1583668899962,2020-03-08T08:01:39.962,3365.411,0.225,0.617,0.825
1583668900003,2020-03-08T08:01:40.003,3365.452,0.239,0.632,0.825
1583668900044,2020-03-08T08:01:40.044,3365.493,0.322,0.664,0.841
1583668900085,2020-03-08T08:01:40.085,3365.534,0.334,0.640,0.836
1583668900126,2020-03-08T08:01:40.126,3365.575,0.268,0.541,0.803
1583668900167,2020-03-08T08:01:40.167,3365.616,0.238,0.492,0.766
1583668900208,2020-03-08T08:01:40.208,3365.657,0.217,0.483,0.711
1583668900249,2020-03-08T08:01:40.249,3365.698,0.206,0.460,0.667
1583668900290,2020-03-08T08:01:40.290,3365.739,0.261,0.484,0.642
1583668900331,2020-03-08T08:01:40.331,3365.780,0.314,0.550,0.610
1583668900372,2020-03-08T08:01:40.372,3365.821,0.406,0.599,0.572
1583668900413,2020-03-08T08:01:40.413,3365.862,0.496,0.652,0.524
1583668900453,2020-03-08T08:01:40.453,3365.902,0.571,0.762,0.487
1583668900494,2020-03-08T08:01:40.494,3365.943,0.626,0.855,0.467
1583668900535,2020-03-08T08:01:40.535,3365.984,0.651,0.897,0.453
1583668900576,2020-03-08T08:01:40.576,3366.025,0.712,0.959,0.449
1583668900617,2020-03-08T08:01:40.617,3366.066,0.757,1.038,0.447
1583668900658,2020-03-08T08:01:40.658,3366.107,0.740,1.053,0.454
1583668900699,2020-03-08T08:01:40.699,3366.148,0.679,0.985,0.453
1583668900740,2020-03-08T08:01:40.740,3366.189,0.566,0.872,0.482
1583668900781,2020-03-08T08:01:40.781,3366.230,0.475,0.771,0.513
1583668900822,2020-03-08T08:01:40.822,3366.271,0.439,0.717,0.566
1583668900863,2020-03-08T08:01:40.863,3366.312,0.327,0.595,0.603
1583668900904,2020-03-08T08:01:40.904,3366.353,0.264,0.522,0.625
1583668900943,2020-03-08T08:01:40.943,3366.392,0.207,0.463,0.667
1583668900984,2020-03-08T08:01:40.984,3366.433,0.168,0.435,0.693
1583668901025,2020-03-08T08:01:41.025,3366.474,0.191,0.535,0.716
1583668901066,2020-03-08T08:01:41.066,3366.515,0.200,0.554,0.751
1583668901107,2020-03-08T08:01:41.107,3366.556,0.223,0.538,0.777
1583668901148,2020-03-08T08:01:41.148,3366.597,0.259,0.606,0.783
1583668901189,2020-03-08T08:01:41.189,3366.638,0.263,0.615,0.825
1583668901230,2020-03-08T08:01:41.230,3366.679,0.339,0.669,0.840
1583668901271,2020-03-08T08:01:41.271,3366.720,0.318,0.647,0.815
1583668901312,2020-03-08T08:01:41.312,3366.761,0.262,0.599,0.784
1583668901353,2020-03-08T08:01:41.353,3366.802,0.232,0.551,0.753
1583668901394,2020-03-08T08:01:41.394,3366.843,0.224,0.481,0.718
1583668901435,2020-03-08T08:01:41.435,3366.884,0.248,0.450,0.676
1583668901477,2020-03-08T08:01:41.477,3366.926,0.257,0.438,0.621
1583668901516,2020-03-08T08:01:41.516,3366.965,0.321,0.483,0.597
1583668901557,2020-03-08T08:01:41.557,3367.006,0.454,0.601,0.562
1583668901598,2020-03-08T08:01:41.598,3367.047,0.609,0.729,0.473
1583668901639,2020-03-08T08:01:41.639,3367.088,0.667,0.929,0.442
1583668901680,2020-03-08T08:01:41.680,3367.129,0.716,0.971,0.421
1583668901721,2020-03-08T08:01:41.721,3367.170,0.787,1.021,0.418
1583668901762,2020-03-08T08:01:41.762,3367.211,0.746,0.975,0.419
1583668901803,2020-03-08T08:01:41.803,3367.252,0.696,0.908,0.409
1583668901844,2020-03-08T08:01:41.844,3367.293,0.614,0.896,0.431
1583668901885,2020-03-08T08:01:41.885,3367.334,0.585,0.859,0.461
1583668901926,2020-03-08T08:01:41.926,3367.375,0.581,0.858,0.470
1583668901967,2020-03-08T08:01:41.967,3367.416,0.486,0.758,0.504
1583668902007,2020-03-08T08:01:42.007,3367.456,0.368,0.633,0.562
1583668902048,2020-03-08T08:01:42.048,3367.497,0.341,0.606,0.589
1583668902089,2020-03-08T08:01:42.089,3367.538,0.269,0.567,0.604
1583668902130,2020-03-08T08:01:42.130,3367.579,0.260,0.610,0.628
1583668902171,2020-03-08T08:01:42.171,3367.620,0.223,0.600,0.670
1583668902212,2020-03-08T08:01:42.212,3367.661,0.195,0.579,0.723
1583668902253,2020-03-08T08:01:42.253,3367.702,0.297,0.642,0.729
1583668902294,2020-03-08T08:01:42.294,3367.743,0.331,0.640,0.761
1583668902335,2020-03-08T08:01:42.335,3367.784,0.250,0.581,0.771
1583668902376,2020-03-08T08:01:42.376,3367.825,0.238,0.588,0.783
1583668902417,2020-03-08T08:01:42.417,3367.866,0.253,0.592,0.782
1583668902458,2020-03-08T08:01:42.458,3367.907,0.225,0.591,0.780
1583668902499,2020-03-08T08:01:42.499,3367.948,0.280,0.564,0.801
1583668902539,2020-03-08T08:01:42.539,3367.988,0.396,0.577,0.744
1583668902580,2020-03-08T08:01:42.580,3368.029,0.442,0.596,0.707
1583668902621,2020-03-08T08:01:42.621,3368.070,0.360,0.548,0.662
1583668902662,2020-03-08T08:01:42.662,3368.111,0.273,0.569,0.636
1583668902703,2020-03-08T08:01:42.703,3368.152,0.283,0.636,0.625
1583668902744,2020-03-08T08:01:42.744,3368.193,0.375,0.674,0.580
1583668902785,2020-03-08T08:01:42.785,3368.234,0.441,0.752,0.567
1583668902826,2020-03-08T08:01:42.826,3368.275,0.474,0.800,0.538
1583668902867,2020-03-08T08:01:42.867,3368.316,0.578,0.843,0.499
1583668902908,2020-03-08T08:01:42.908,3368.357,0.585,0.843,0.507
1583668902949,2020-03-08T08:01:42.949,3368.398,0.513,0.806,0.559
1583668902990,2020-03-08T08:01:42.990,3368.439,0.429,0.721,0.606
1583668903031,2020-03-08T08:01:43.031,3368.480,0.354,0.668,0.639
1583668903070,2020-03-08T08:01:43.070,3368.519,0.277,0.598,0.696
1583668903111,2020-03-08T08:01:43.111,3368.560,0.250,0.524,0.717
1583668903152,2020-03-08T08:01:43.152,3368.601,0.205,0.476,0.747
1583668903193,2020-03-08T08:01:43.193,3368.642,0.174,0.475,0.769
1583668903234,2020-03-08T08:01:43.234,3368.683,0.208,0.479,0.750
1583668903275,2020-03-08T08:01:43.275,3368.724,0.250,0.511,0.705
1583668903316,2020-03-08T08:01:43.316,3368.765,0.313,0.583,0.658
1583668903357,2020-03-08T08:01:43.357,3368.806,0.393,0.719,0.598
1583668903398,2020-03-08T08:01:43.398,3368.847,0.462,0.815,0.563
1583668903439,2020-03-08T08:01:43.439,3368.888,0.472,0.801,0.556
1583668903480,2020-03-08T08:01:43.480,3368.929,0.453,0.797,0.544
1583668903521,2020-03-08T08:01:43.521,3368.970,0.458,0.793,0.557
1583668903562,2020-03-08T08:01:43.562,3369.011,0.464,0.780,0.569
1583668903603,2020-03-08T08:01:43.603,3369.052,0.440,0.772,0.566
1583668903643,2020-03-08T08:01:43.643,3369.092,0.419,0.787,0.556
1583668903684,2020-03-08T08:01:43.684,3369.133,0.373,0.791,0.531
1583668903725,2020-03-08T08:01:43.725,3369.174,0.378,0.808,0.523
1583668903766,2020-03-08T08:01:43.766,3369.215,0.396,0.774,0.533
1583668903807,2020-03-08T08:01:43.807,3369.256,0.434,0.743,0.549
1583668903848,2020-03-08T08:01:43.848,3369.297,0.448,0.738,0.549
1583668903889,2020-03-08T08:01:43.889,3369.338,0.465,0.732,0.548
1583668903930,2020-03-08T08:01:43.930,3369.379,0.468,0.731,0.560
1583668903971,2020-03-08T08:01:43.971,3369.420,0.421,0.723,0.583
1583668904012,2020-03-08T08:01:44.012,3369.461,0.397,0.714,0.588
1583668904053,2020-03-08T08:01:44.053,3369.502,0.387,0.713,0.591
1583668904094,2020-03-08T08:01:44.094,3369.543,0.378,0.694,0.610
1583668904135,2020-03-08T08:01:44.135,3369.584,0.380,0.689,0.617
1583668904175,2020-03-08T08:01:44.175,3369.624,0.389,0.692,0.602
1583668904216,2020-03-08T08:01:44.216,3369.665,0.398,0.695,0.608
1583668904257,2020-03-08T08:01:44.257,3369.706,0.373,0.686,0.612
1583668904298,2020-03-08T08:01:44.298,3369.747,0.362,0.699,0.625
1583668904339,2020-03-08T08:01:44.339,3369.788,0.351,0.715,0.638
1583668904380,2020-03-08T08:01:44.380,3369.829,0.348,0.691,0.636
1583668904421,2020-03-08T08:01:44.421,3369.870,0.321,0.652,0.649
1583668904462,2020-03-08T08:01:44.462,3369.911,0.290,0.636,0.655
1583668904503,2020-03-08T08:01:44.503,3369.952,0.294,0.650,0.656
1583668904544,2020-03-08T08:01:44.544,3369.993,0.290,0.661,0.655
1583668904585,2020-03-08T08:01:44.585,3370.034,0.300,0.661,0.658
1583668904626,2020-03-08T08:01:44.626,3370.075,0.354,0.649,0.660
1583668904667,2020-03-08T08:01:44.667,3370.116,0.399,0.641,0.625
1583668904706,2020-03-08T08:01:44.706,3370.155,0.317,0.682,0.602
1583668904747,2020-03-08T08:01:44.747,3370.196,0.256,0.736,0.602
1583668904789,2020-03-08T08:01:44.789,3370.238,0.291,0.765,0.595
1583668904830,2020-03-08T08:01:44.830,3370.279,0.307,0.777,0.591
1583668904871,2020-03-08T08:01:44.871,3370.320,0.339,0.768,0.588
1583668904912,2020-03-08T08:01:44.912,3370.361,0.338,0.741,0.589
1583668904953,2020-03-08T08:01:44.953,3370.402,0.333,0.728,0.585
1583668904994,2020-03-08T08:01:44.994,3370.443,0.348,0.741,0.582
1583668905035,2020-03-08T08:01:45.035,3370.484,0.393,0.755,0.580
1583668905076,2020-03-08T08:01:45.076,3370.525,0.420,0.727,0.587
1583668905117,2020-03-08T08:01:45.117,3370.566,0.411,0.703,0.582
1583668905158,2020-03-08T08:01:45.158,3370.607,0.403,0.708,0.584
1583668905199,2020-03-08T08:01:45.199,3370.648,0.390,0.708,0.586
1583668905238,2020-03-08T08:01:45.238,3370.687,0.391,0.712,0.596
1583668905279,2020-03-08T08:01:45.279,3370.728,0.404,0.698,0.601
1583668905320,2020-03-08T08:01:45.320,3370.769,0.396,0.697,0.598
1583668905361,2020-03-08T08:01:45.361,3370.810,0.378,0.702,0.600
1583668905402,2020-03-08T08:01:45.402,3370.851,0.375,0.705,0.589
1583668905443,2020-03-08T08:01:45.443,3370.892,0.396,0.730,0.577
1583668905484,2020-03-08T08:01:45.484,3370.933,0.412,0.728,0.581
1583668905525,2020-03-08T08:01:45.525,3370.974,0.416,0.708,0.577
1583668905566,2020-03-08T08:01:45.566,3371.015,0.417,0.702,0.577
1583668905607,2020-03-08T08:01:45.607,3371.056,0.406,0.703,0.589
1583668905648,2020-03-08T08:01:45.648,3371.097,0.418,0.718,0.593
1583668905689,2020-03-08T08:01:45.689,3371.138,0.422,0.718,0.577
1583668905730,2020-03-08T08:01:45.730,3371.179,0.407,0.714,0.563
1583668905771,2020-03-08T08:01:45.771,3371.220,0.403,0.720,0.570
1583668905811,2020-03-08T08:01:45.811,3371.260,0.398,0.731,0.580
1583668905852,2020-03-08T08:01:45.852,3371.301,0.403,0.725,0.582
1583668905893,2020-03-08T08:01:45.893,3371.342,0.409,0.713,0.579
1583668905934,2020-03-08T08:01:45.934,3371.383,0.394,0.715,0.579
1583668905975,2020-03-08T08:01:45.975,3371.424,0.387,0.724,0.584
1583668906016,2020-03-08T08:01:46.016,3371.465,0.398,0.709,0.590
1583668906057,2020-03-08T08:01:46.057,3371.506,0.397,0.707,0.587
1583668906098,2020-03-08T08:01:46.098,3371.547,0.387,0.706,0.589
1583668906139,2020-03-08T08:01:46.139,3371.588,0.406,0.710,0.595
1583668906180,2020-03-08T08:01:46.180,3371.629,0.405,0.703,0.582
1583668906221,2020-03-08T08:01:46.221,3371.670,0.403,0.700,0.591
1583668906262,2020-03-08T08:01:46.262,3371.711,0.400,0.705,0.599
1583668906303,2020-03-08T08:01:46.303,3371.752,0.396,0.709,0.590
1583668906343,2020-03-08T08:01:46.343,3371.792,0.396,0.715,0.597
1583668906384,2020-03-08T08:01:46.384,3371.833,0.397,0.701,0.600
1583668906425,2020-03-08T08:01:46.425,3371.874,0.390,0.704,0.597
1583668906466,2020-03-08T08:01:46.466,3371.915,0.368,0.708,0.596
1583668906507,2020-03-08T08:01:46.507,3371.956,0.363,0.706,0.599
1583668906548,2020-03-08T08:01:46.548,3371.997,0.368,0.709,0.604
1583668906589,2020-03-08T08:01:46.589,3372.038,0.366,0.695,0.601
1583668906630,2020-03-08T08:01:46.630,3372.079,0.364,0.692,0.602
1583668906671,2020-03-08T08:01:46.671,3372.120,0.367,0.704,0.615
1583668906712,2020-03-08T08:01:46.712,3372.161,0.382,0.713,0.589
1583668906753,2020-03-08T08:01:46.753,3372.202,0.391,0.710,0.590
1583668906794,2020-03-08T08:01:46.794,3372.243,0.383,0.710,0.596
1583668906835,2020-03-08T08:01:46.835,3372.284,0.391,0.721,0.594
1583668906874,2020-03-08T08:01:46.874,3372.323,0.396,0.719,0.597
1583668906915,2020-03-08T08:01:46.915,3372.364,0.398,0.722,0.597
1583668906956,2020-03-08T08:01:46.956,3372.405,0.392,0.707,0.596
1583668906997,2020-03-08T08:01:46.997,3372.446,0.387,0.697,0.602
1583668907039,2020-03-08T08:01:47.039,3372.488,0.392,0.698,0.603
1583668907080,2020-03-08T08:01:47.080,3372.529,0.396,0.701,0.601
1583668907121,2020-03-08T08:01:47.121,3372.570,0.391,0.703,0.605
1583668907162,2020-03-08T08:01:47.162,3372.611,0.378,0.691,0.602
1583668907203,2020-03-08T08:01:47.203,3372.652,0.387,0.695,0.604
1583668907244,2020-03-08T08:01:47.244,3372.693,0.398,0.718,0.614
1583668907285,2020-03-08T08:01:47.285,3372.734,0.390,0.722,0.586
1583668907326,2020-03-08T08:01:47.326,3372.775,0.386,0.698,0.596
1583668907367,2020-03-08T08:01:47.367,3372.816,0.394,0.690,0.608
1583668907406,2020-03-08T08:01:47.406,3372.855,0.396,0.684,0.608
1583668907447,2020-03-08T08:01:47.447,3372.896,0.404,0.678,0.614
1583668907488,2020-03-08T08:01:47.488,3372.937,0.405,0.690,0.614
1583668907529,2020-03-08T08:01:47.529,3372.978,0.387,0.691,0.610
1583668907570,2020-03-08T08:01:47.570,3373.019,0.365,0.700,0.610
1583668907611,2020-03-08T08:01:47.611,3373.060,0.364,0.700,0.609
1583668907652,2020-03-08T08:01:47.652,3373.101,0.386,0.684,0.606
1583668907693,2020-03-08T08:01:47.693,3373.142,0.391,0.691,0.625
1583668907734,2020-03-08T08:01:47.734,3373.183,0.396,0.716,0.606
1583668907775,2020-03-08T08:01:47.775,3373.224,0.383,0.711,0.588
1583668907816,2020-03-08T08:01:47.816,3373.265,0.369,0.698,0.603
1583668907857,2020-03-08T08:01:47.857,3373.306,0.386,0.698,0.607
1583668907897,2020-03-08T08:01:47.897,3373.346,0.401,0.707,0.606
1583668907938,2020-03-08T08:01:47.938,3373.387,0.396,0.715,0.610
1583668907979,2020-03-08T08:01:47.979,3373.428,0.375,0.698,0.609
1583668908020,2020-03-08T08:01:48.020,3373.469,0.382,0.684,0.614
1583668908061,2020-03-08T08:01:48.061,3373.510,0.390,0.685,0.613
1583668908102,2020-03-08T08:01:48.102,3373.551,0.381,0.681,0.613
1583668908143,2020-03-08T08:01:48.143,3373.592,0.385,0.704,0.616
1583668908184,2020-03-08T08:01:48.184,3373.633,0.379,0.700,0.624
1583668908225,2020-03-08T08:01:48.225,3373.674,0.385,0.696,0.603
1583668908266,2020-03-08T08:01:48.266,3373.715,0.374,0.699,0.594
1583668908307,2020-03-08T08:01:48.307,3373.756,0.363,0.698,0.613
1583668908348,2020-03-08T08:01:48.348,3373.797,0.370,0.698,0.612
1583668908389,2020-03-08T08:01:48.389,3373.838,0.382,0.710,0.616
1583668908429,2020-03-08T08:01:48.429,3373.878,0.390,0.722,0.615
1583668908470,2020-03-08T08:01:48.470,3373.919,0.380,0.711,0.618
1583668908511,2020-03-08T08:01:48.511,3373.960,0.362,0.703,0.621
1583668908552,2020-03-08T08:01:48.552,3374.001,0.353,0.690,0.620
1583668908593,2020-03-08T08:01:48.593,3374.042,0.350,0.681,0.629
1583668908634,2020-03-08T08:01:48.634,3374.083,0.346,0.682,0.638
1583668908675,2020-03-08T08:01:48.675,3374.124,0.358,0.688,0.620
1583668908716,2020-03-08T08:01:48.716,3374.165,0.354,0.681,0.630
1583668908757,2020-03-08T08:01:48.757,3374.206,0.353,0.684,0.637
1583668908798,2020-03-08T08:01:48.798,3374.247,0.333,0.720,0.627
1583668908839,2020-03-08T08:01:48.839,3374.288,0.307,0.749,0.621
1583668908880,2020-03-08T08:01:48.880,3374.329,0.305,0.730,0.616
1583668908921,2020-03-08T08:01:48.921,3374.370,0.305,0.720,0.616
1583668908960,2020-03-08T08:01:48.960,3374.409,0.330,0.711,0.622
1583668909001,2020-03-08T08:01:49.001,3374.450,0.359,0.677,0.627
1583668909042,2020-03-08T08:01:49.042,3374.491,0.355,0.682,0.632
1583668909083,2020-03-08T08:01:49.083,3374.532,0.337,0.701,0.641
1583668909124,2020-03-08T08:01:49.124,3374.573,0.335,0.700,0.630
1583668909165,2020-03-08T08:01:49.165,3374.614,0.337,0.691,0.626
1583668909206,2020-03-08T08:01:49.206,3374.655,0.344,0.685,0.644
1583668909247,2020-03-08T08:01:49.247,3374.696,0.357,0.681,0.637
1583668909289,2020-03-08T08:01:49.289,3374.738,0.363,0.676,0.641
1583668909330,2020-03-08T08:01:49.330,3374.779,0.367,0.681,0.646
1583668909371,2020-03-08T08:01:49.371,3374.820,0.361,0.682,0.643
1583668909412,2020-03-08T08:01:49.412,3374.861,0.354,0.669,0.646
1583668909453,2020-03-08T08:01:49.453,3374.902,0.362,0.667,0.654
1583668909492,2020-03-08T08:01:49.492,3374.941,0.356,0.663,0.647
1583668909533,2020-03-08T08:01:49.533,3374.982,0.352,0.675,0.658
1583668909574,2020-03-08T08:01:49.574,3375.023,0.357,0.685,0.649
1583668909615,2020-03-08T08:01:49.615,3375.064,0.346,0.686,0.630
1583668909656,2020-03-08T08:01:49.656,3375.105,0.335,0.688,0.643
1583668909697,2020-03-08T08:01:49.697,3375.146,0.331,0.690,0.642
1583668909738,2020-03-08T08:01:49.738,3375.187,0.335,0.704,0.639
1583668909779,2020-03-08T08:01:49.779,3375.228,0.344,0.714,0.640
1583668909820,2020-03-08T08:01:49.820,3375.269,0.336,0.700,0.639
1583668909861,2020-03-08T08:01:49.861,3375.310,0.310,0.692,0.637
1583668909902,2020-03-08T08:01:49.902,3375.351,0.298,0.700,0.634
1583668909943,2020-03-08T08:01:49.943,3375.392,0.327,0.705,0.641
1583668909984,2020-03-08T08:01:49.984,3375.433,0.353,0.701,0.644
1583668910024,2020-03-08T08:01:50.024,3375.473,0.368,0.691,0.645
1583668910065,2020-03-08T08:01:50.065,3375.514,0.357,0.695,0.656
1583668910106,2020-03-08T08:01:50.106,3375.555,0.337,0.701,0.655
1583668910147,2020-03-08T08:01:50.147,3375.596,0.311,0.693,0.634
1583668910188,2020-03-08T08:01:50.188,3375.637,0.299,0.684,0.647
1583668910229,2020-03-08T08:01:50.229,3375.678,0.311,0.665,0.668
1583668910270,2020-03-08T08:01:50.270,3375.719,0.317,0.671,0.670
1583668910311,2020-03-08T08:01:50.311,3375.760,0.327,0.668,0.679
1583668910352,2020-03-08T08:01:50.352,3375.801,0.329,0.651,0.685
1583668910393,2020-03-08T08:01:50.393,3375.842,0.320,0.656,0.685
1583668910434,2020-03-08T08:01:50.434,3375.883,0.302,0.646,0.689
1583668910475,2020-03-08T08:01:50.475,3375.924,0.299,0.639,0.699
1583668910516,2020-03-08T08:01:50.516,3375.965,0.297,0.642,0.702
1583668910556,2020-03-08T08:01:50.556,3376.005,0.282,0.631,0.694
1583668910597,2020-03-08T08:01:50.597,3376.046,0.290,0.641,0.707
1583668910638,2020-03-08T08:01:50.638,3376.087,0.305,0.667,0.718
1583668910679,2020-03-08T08:01:50.679,3376.128,0.298,0.668,0.688
1583668910720,2020-03-08T08:01:50.720,3376.169,0.276,0.662,0.698
1583668910761,2020-03-08T08:01:50.761,3376.210,0.289,0.668,0.704
1583668910802,2020-03-08T08:01:50.802,3376.251,0.315,0.665,0.710
1583668910843,2020-03-08T08:01:50.843,3376.292,0.294,0.652,0.715
1583668910884,2020-03-08T08:01:50.884,3376.333,0.268,0.632,0.716
1583668910925,2020-03-08T08:01:50.925,3376.374,0.270,0.610,0.727
1583668910966,2020-03-08T08:01:50.966,3376.415,0.285,0.594,0.740
1583668911007,2020-03-08T08:01:51.007,3376.456,0.293,0.597,0.746
1583668911048,2020-03-08T08:01:51.048,3376.497,0.291,0.604,0.746
1583668911087,2020-03-08T08:01:51.087,3376.536,0.284,0.610,0.748
1583668911128,2020-03-08T08:01:51.128,3376.577,0.288,0.601,0.746
1583668911169,2020-03-08T08:01:51.169,3376.618,0.313,0.587,0.750
1583668911210,2020-03-08T08:01:51.210,3376.659,0.309,0.598,0.761
1583668911251,2020-03-08T08:01:51.251,3376.700,0.305,0.601,0.758
1583668911292,2020-03-08T08:01:51.292,3376.741,0.303,0.606,0.738
1583668911333,2020-03-08T08:01:51.333,3376.782,0.293,0.614,0.748
1583668911374,2020-03-08T08:01:51.374,3376.823,0.287,0.601,0.759
1583668911415,2020-03-08T08:01:51.415,3376.864,0.297,0.596,0.768
1583668911456,2020-03-08T08:01:51.456,3376.905,0.296,0.581,0.771
1583668911497,2020-03-08T08:01:51.497,3376.946,0.273,0.580,0.767
1583668911539,2020-03-08T08:01:51.539,3376.988,0.259,0.577,0.765
1583668911580,2020-03-08T08:01:51.580,3377.029,0.259,0.570,0.775
1583668911619,2020-03-08T08:01:51.619,3377.068,0.253,0.576,0.772
1583668911660,2020-03-08T08:01:51.660,3377.109,0.244,0.586,0.762
1583668911701,2020-03-08T08:01:51.701,3377.150,0.226,0.615,0.777
1583668911742,2020-03-08T08:01:51.742,3377.191,0.229,0.624,0.756
1583668911783,2020-03-08T08:01:51.783,3377.232,0.234,0.621,0.742
1583668911824,2020-03-08T08:01:51.824,3377.273,0.215,0.618,0.762
1583668911865,2020-03-08T08:01:51.865,3377.314,0.209,0.616,0.762
1583668911906,2020-03-08T08:01:51.906,3377.355,0.205,0.617,0.760
1583668911947,2020-03-08T08:01:51.947,3377.396,0.199,0.620,0.758
1583668911988,2020-03-08T08:01:51.988,3377.437,0.193,0.613,0.754
1583668912029,2020-03-08T08:01:52.029,3377.478,0.197,0.610,0.759
1583668912070,2020-03-08T08:01:52.070,3377.519,0.203,0.617,0.758
1583668912111,2020-03-08T08:01:52.111,3377.560,0.186,0.619,0.750
1583668912151,2020-03-08T08:01:52.151,3377.600,0.178,0.618,0.749
1583668912192,2020-03-08T08:01:52.192,3377.641,0.200,0.641,0.742
1583668912233,2020-03-08T08:01:52.233,3377.682,0.211,0.635,0.716
1583668912274,2020-03-08T08:01:52.274,3377.723,0.261,0.636,0.723
1583668912315,2020-03-08T08:01:52.315,3377.764,0.291,0.629,0.734
1583668912356,2020-03-08T08:01:52.356,3377.805,0.293,0.615,0.730
1583668912397,2020-03-08T08:01:52.397,3377.846,0.310,0.611,0.724
1583668912438,2020-03-08T08:01:52.438,3377.887,0.336,0.637,0.716
1583668912479,2020-03-08T08:01:52.479,3377.928,0.323,0.662,0.713
1583668912520,2020-03-08T08:01:52.520,3377.969,0.331,0.661,0.707
1583668912561,2020-03-08T08:01:52.561,3378.010,0.340,0.669,0.696
1583668912602,2020-03-08T08:01:52.602,3378.051,0.322,0.675,0.702
1583668912643,2020-03-08T08:01:52.643,3378.092,0.316,0.670,0.698
1583668912683,2020-03-08T08:01:52.683,3378.132,0.319,0.661,0.678
1583668912724,2020-03-08T08:01:52.724,3378.173,0.310,0.641,0.694
1583668912765,2020-03-08T08:01:52.765,3378.214,0.327,0.633,0.706
1583668912806,2020-03-08T08:01:52.806,3378.255,0.327,0.637,0.704
1583668912847,2020-03-08T08:01:52.847,3378.296,0.318,0.652,0.704
1583668912888,2020-03-08T08:01:52.888,3378.337,0.286,0.666,0.694
1583668912929,2020-03-08T08:01:52.929,3378.378,0.248,0.668,0.689
1583668912970,2020-03-08T08:01:52.970,3378.419,0.241,0.668,0.694
1583668913011,2020-03-08T08:01:53.011,3378.460,0.253,0.659,0.694
1583668913052,2020-03-08T08:01:53.052,3378.501,0.261,0.654,0.690
1583668913093,2020-03-08T08:01:53.093,3378.542,0.261,0.666,0.697
1583668913134,2020-03-08T08:01:53.134,3378.583,0.269,0.666,0.686
1583668913175,2020-03-08T08:01:53.175,3378.624,0.286,0.670,0.677
1583668913214,2020-03-08T08:01:53.214,3378.663,0.300,0.669,0.689
1583668913255,2020-03-08T08:01:53.255,3378.704,0.324,0.666,0.689
1583668913296,2020-03-08T08:01:53.296,3378.745,0.343,0.667,0.682
1583668913337,2020-03-08T08:01:53.337,3378.786,0.340,0.658,0.677
1583668913378,2020-03-08T08:01:53.378,3378.827,0.340,0.639,0.677
1583668913419,2020-03-08T08:01:53.419,3378.868,0.349,0.645,0.676
1583668913460,2020-03-08T08:01:53.460,3378.909,0.352,0.658,0.671
1583668913501,2020-03-08T08:01:53.501,3378.950,0.351,0.657,0.666
1583668913542,2020-03-08T08:01:53.542,3378.991,0.308,0.691,0.667
1583668913583,2020-03-08T08:01:53.583,3379.032,0.318,0.735,0.641
1583668913624,2020-03-08T08:01:53.624,3379.073,0.342,0.718,0.639
1583668913665,2020-03-08T08:01:53.665,3379.114,0.333,0.696,0.657
1583668913706,2020-03-08T08:01:53.706,3379.155,0.313,0.672,0.658
1583668913746,2020-03-08T08:01:53.746,3379.195,0.292,0.657,0.653
1583668913787,2020-03-08T08:01:53.787,3379.236,0.282,0.657,0.652
1583668913828,2020-03-08T08:01:53.828,3379.277,0.301,0.648,0.651
1583668913869,2020-03-08T08:01:53.869,3379.318,0.343,0.661,0.650
1583668913910,2020-03-08T08:01:53.910,3379.359,0.349,0.661,0.654
1583668913951,2020-03-08T08:01:53.951,3379.400,0.375,0.685,0.650
1583668913992,2020-03-08T08:01:53.992,3379.441,0.376,0.686,0.644
1583668914033,2020-03-08T08:01:54.033,3379.482,0.374,0.671,0.638
1583668914074,2020-03-08T08:01:54.074,3379.523,0.378,0.663,0.629
1583668914115,2020-03-08T08:01:54.115,3379.564,0.380,0.654,0.625
1583668914156,2020-03-08T08:01:54.156,3379.605,0.390,0.667,0.625
1583668914197,2020-03-08T08:01:54.197,3379.646,0.397,0.686,0.621
1583668914238,2020-03-08T08:01:54.238,3379.687,0.399,0.696,0.614
1583668914278,2020-03-08T08:01:54.278,3379.727,0.399,0.714,0.608
1583668914319,2020-03-08T08:01:54.319,3379.768,0.402,0.720,0.600
1583668914360,2020-03-08T08:01:54.360,3379.809,0.418,0.721,0.592
1583668914401,2020-03-08T08:01:54.401,3379.850,0.414,0.723,0.586
1583668914442,2020-03-08T08:01:54.442,3379.891,0.413,0.725,0.585
1583668914483,2020-03-08T08:01:54.483,3379.932,0.419,0.723,0.583
1583668914524,2020-03-08T08:01:54.524,3379.973,0.417,0.722,0.587
1583668914565,2020-03-08T08:01:54.565,3380.014,0.416,0.723,0.588
1583668914606,2020-03-08T08:01:54.606,3380.055,0.414,0.714,0.588
1583668914647,2020-03-08T08:01:54.647,3380.096,0.405,0.708,0.590
1583668914688,2020-03-08T08:01:54.688,3380.137,0.401,0.699,0.593
1583668914729,2020-03-08T08:01:54.729,3380.178,0.393,0.688,0.595
1583668914770,2020-03-08T08:01:54.770,3380.219,0.389,0.688,0.598
1583668914810,2020-03-08T08:01:54.810,3380.259,0.382,0.692,0.593
1583668914851,2020-03-08T08:01:54.851,3380.300,0.384,0.705,0.592
1583668914892,2020-03-08T08:01:54.892,3380.341,0.399,0.711,0.594
1583668914933,2020-03-08T08:01:54.933,3380.382,0.405,0.712,0.593
1583668914974,2020-03-08T08:01:54.974,3380.423,0.404,0.703,0.592
1583668915015,2020-03-08T08:01:55.015,3380.464,0.411,0.702,0.591
1583668915056,2020-03-08T08:01:55.056,3380.505,0.417,0.699,0.594
1583668915097,2020-03-08T08:01:55.097,3380.546,0.421,0.695,0.594
1583668915138,2020-03-08T08:01:55.138,3380.587,0.426,0.697,0.594
1583668915179,2020-03-08T08:01:55.179,3380.628,0.428,0.695,0.597
1583668915220,2020-03-08T08:01:55.220,3380.669,0.425,0.696,0.596
1583668915261,2020-03-08T08:01:55.261,3380.710,0.416,0.701,0.590
1583668915302,2020-03-08T08:01:55.302,3380.751,0.407,0.691,0.595
1583668915341,2020-03-08T08:01:55.341,3380.790,0.413,0.688,0.601
1583668915382,2020-03-08T08:01:55.382,3380.831,0.417,0.690,0.602
1583668915423,2020-03-08T08:01:55.423,3380.872,0.413,0.682,0.600
1583668915464,2020-03-08T08:01:55.464,3380.913,0.404,0.691,0.599
1583668915505,2020-03-08T08:01:55.505,3380.954,0.389,0.704,0.591
1583668915546,2020-03-08T08:01:55.546,3380.995,0.396,0.705,0.588
1583668915587,2020-03-08T08:01:55.587,3381.036,0.406,0.699,0.593
1583668915628,2020-03-08T08:01:55.628,3381.077,0.392,0.700,0.596
1583668915669,2020-03-08T08:01:55.669,3381.118,0.388,0.711,0.594
1583668915710,2020-03-08T08:01:55.710,3381.159,0.405,0.713,0.593
1583668915751,2020-03-08T08:01:55.751,3381.200,0.406,0.718,0.590
1583668915792,2020-03-08T08:01:55.792,3381.241,0.394,0.716,0.587
1583668915833,2020-03-08T08:01:55.833,3381.282,0.400,0.697,0.593
1583668915873,2020-03-08T08:01:55.873,3381.322,0.411,0.691,0.595
1583668915914,2020-03-08T08:01:55.914,3381.363,0.396,0.696,0.600
1583668915955,2020-03-08T08:01:55.955,3381.404,0.391,0.706,0.598
1583668915996,2020-03-08T08:01:55.996,3381.445,0.406,0.696,0.601
1583668916037,2020-03-08T08:01:56.037,3381.486,0.408,0.690,0.602
1583668916078,2020-03-08T08:01:56.078,3381.527,0.397,0.690,0.600
1583668916119,2020-03-08T08:01:56.119,3381.568,0.407,0.693,0.598
1583668916160,2020-03-08T08:01:56.160,3381.609,0.423,0.704,0.600
1583668916201,2020-03-08T08:01:56.201,3381.650,0.416,0.718,0.602
1583668916242,2020-03-08T08:01:56.242,3381.691,0.405,0.711,0.603
1583668916283,2020-03-08T08:01:56.283,3381.732,0.406,0.690,0.606
1583668916324,2020-03-08T08:01:56.324,3381.773,0.407,0.690,0.612
1583668916365,2020-03-08T08:01:56.365,3381.814,0.397,0.684,0.616
1583668916405,2020-03-08T08:01:56.405,3381.854,0.390,0.675,0.620
1583668916446,2020-03-08T08:01:56.446,3381.895,0.390,0.673,0.627
1583668916487,2020-03-08T08:01:56.487,3381.936,0.379,0.663,0.629
1583668916528,2020-03-08T08:01:56.528,3381.977,0.374,0.665,0.629
1583668916569,2020-03-08T08:01:56.569,3382.018,0.375,0.670,0.631
1583668916610,2020-03-08T08:01:56.610,3382.059,0.378,0.679,0.631
1583668916651,2020-03-08T08:01:56.651,3382.100,0.378,0.677,0.632
1583668916692,2020-03-08T08:01:56.692,3382.141,0.375,0.677,0.632
1583668916733,2020-03-08T08:01:56.733,3382.182,0.374,0.680,0.630
1583668916774,2020-03-08T08:01:56.774,3382.223,0.380,0.678,0.632
1583668916815,2020-03-08T08:01:56.815,3382.264,0.378,0.674,0.631
1583668916856,2020-03-08T08:01:56.856,3382.305,0.376,0.675,0.628
1583668916897,2020-03-08T08:01:56.897,3382.346,0.376,0.672,0.631
1583668916936,2020-03-08T08:01:56.936,3382.385,0.382,0.679,0.630
1583668916977,2020-03-08T08:01:56.977,3382.426,0.391,0.684,0.627
1583668917018,2020-03-08T08:01:57.018,3382.467,0.388,0.690,0.625
1583668917060,2020-03-08T08:01:57.060,3382.509,0.388,0.689,0.622
1583668917101,2020-03-08T08:01:57.101,3382.550,0.395,0.692,0.621
1583668917142,2020-03-08T08:01:57.142,3382.591,0.394,0.691,0.618
1583668917183,2020-03-08T08:01:57.183,3382.632,0.390,0.687,0.619
1583668917224,2020-03-08T08:01:57.224,3382.673,0.389,0.687,0.623
1583668917265,2020-03-08T08:01:57.265,3382.714,0.392,0.688,0.625
1583668917306,2020-03-08T08:01:57.306,3382.755,0.391,0.684,0.621
1583668917347,2020-03-08T08:01:57.347,3382.796,0.391,0.688,0.623
1583668917388,2020-03-08T08:01:57.388,3382.837,0.388,0.688,0.622
1583668917429,2020-03-08T08:01:57.429,3382.878,0.389,0.684,0.622
1583668917468,2020-03-08T08:01:57.468,3382.917,0.389,0.680,0.625
1583668917509,2020-03-08T08:01:57.509,3382.958,0.385,0.681,0.625
1583668917550,2020-03-08T08:01:57.550,3382.999,0.387,0.683,0.625
1583668917591,2020-03-08T08:01:57.591,3383.040,0.388,0.679,0.625
1583668917632,2020-03-08T08:01:57.632,3383.081,0.386,0.684,0.624
1583668917673,2020-03-08T08:01:57.673,3383.122,0.382,0.680,0.623
1583668917714,2020-03-08T08:01:57.714,3383.163,0.386,0.685,0.626
1583668917755,2020-03-08T08:01:57.755,3383.204,0.394,0.684,0.624
1583668917796,2020-03-08T08:01:57.796,3383.245,0.397,0.688,0.623
1583668917837,2020-03-08T08:01:57.837,3383.286,0.393,0.689,0.624
1583668917878,2020-03-08T08:01:57.878,3383.327,0.391,0.686,0.625
1583668917919,2020-03-08T08:01:57.919,3383.368,0.381,0.685,0.625
1583668917959,2020-03-08T08:01:57.959,3383.408,0.378,0.689,0.628
1583668918000,2020-03-08T08:01:58.000,3383.449,0.375,0.693,0.632
1583668918041,2020-03-08T08:01:58.041,3383.490,0.380,0.686,0.632
1583668918082,2020-03-08T08:01:58.082,3383.531,0.385,0.687,0.634
1583668918123,2020-03-08T08:01:58.123,3383.572,0.385,0.688,0.638
1583668918164,2020-03-08T08:01:58.164,3383.613,0.375,0.671,0.643
1583668918205,2020-03-08T08:01:58.205,3383.654,0.373,0.663,0.647
1583668918246,2020-03-08T08:01:58.246,3383.695,0.371,0.669,0.652
1583668918287,2020-03-08T08:01:58.287,3383.736,0.364,0.666,0.658
1583668918328,2020-03-08T08:01:58.328,3383.777,0.362,0.659,0.662
1583668918369,2020-03-08T08:01:58.369,3383.818,0.363,0.661,0.668
1583668918410,2020-03-08T08:01:58.410,3383.859,0.346,0.649,0.672
1583668918451,2020-03-08T08:01:58.451,3383.900,0.346,0.646,0.675
1583668918491,2020-03-08T08:01:58.491,3383.940,0.349,0.648,0.681
1583668918532,2020-03-08T08:01:58.532,3383.981,0.346,0.644,0.688
1583668918573,2020-03-08T08:01:58.573,3384.022,0.355,0.643,0.694
1583668918614,2020-03-08T08:01:58.614,3384.063,0.341,0.649,0.691
1583668918655,2020-03-08T08:01:58.655,3384.104,0.327,0.650,0.696
1583668918696,2020-03-08T08:01:58.696,3384.145,0.322,0.654,0.693
1583668918737,2020-03-08T08:01:58.737,3384.186,0.319,0.653,0.695
1583668918778,2020-03-08T08:01:58.778,3384.227,0.321,0.640,0.705
1583668918819,2020-03-08T08:01:58.819,3384.268,0.320,0.626,0.713
1583668918860,2020-03-08T08:01:58.860,3384.309,0.327,0.619,0.721
1583668918901,2020-03-08T08:01:58.901,3384.350,0.323,0.622,0.725
1583668918942,2020-03-08T08:01:58.942,3384.391,0.318,0.615,0.723
1583668918983,2020-03-08T08:01:58.983,3384.432,0.328,0.604,0.734
1583668919022,2020-03-08T08:01:59.022,3384.471,0.335,0.593,0.744
1583668919063,2020-03-08T08:01:59.063,3384.512,0.327,0.582,0.739
1583668919104,2020-03-08T08:01:59.104,3384.553,0.333,0.578,0.742
1583668919145,2020-03-08T08:01:59.145,3384.594,0.328,0.569,0.748
1583668919186,2020-03-08T08:01:59.186,3384.635,0.316,0.565,0.749
1583668919227,2020-03-08T08:01:59.227,3384.676,0.312,0.568,0.750
1583668919268,2020-03-08T08:01:59.268,3384.717,0.313,0.584,0.742
1583668919310,2020-03-08T08:01:59.310,3384.759,0.317,0.620,0.750
1583668919351,2020-03-08T08:01:59.351,3384.800,0.298,0.627,0.738
1583668919392,2020-03-08T08:01:59.392,3384.841,0.274,0.624,0.716
1583668919433,2020-03-08T08:01:59.433,3384.882,0.271,0.641,0.713
1583668919474,2020-03-08T08:01:59.474,3384.923,0.269,0.640,0.716
1583668919515,2020-03-08T08:01:59.515,3384.964,0.280,0.645,0.718
1583668919554,2020-03-08T08:01:59.554,3385.003,0.306,0.644,0.715
1583668919595,2020-03-08T08:01:59.595,3385.044,0.307,0.646,0.714
1583668919636,2020-03-08T08:01:59.636,3385.085,0.319,0.641,0.715
1583668919677,2020-03-08T08:01:59.677,3385.126,0.323,0.635,0.713
1583668919718,2020-03-08T08:01:59.718,3385.167,0.301,0.639,0.707
1583668919759,2020-03-08T08:01:59.759,3385.208,0.291,0.647,0.703
1583668919800,2020-03-08T08:01:59.800,3385.249,0.293,0.650,0.700
1583668919841,2020-03-08T08:01:59.841,3385.290,0.305,0.654,0.702
1583668919882,2020-03-08T08:01:59.882,3385.331,0.309,0.653,0.707
1583668919923,2020-03-08T08:01:59.923,3385.372,0.307,0.647,0.705
1583668919964,2020-03-08T08:01:59.964,3385.413,0.319,0.649,0.704
1583668920005,2020-03-08T08:02:00.005,3385.454,0.322,0.641,0.706
1583668920046,2020-03-08T08:02:00.046,3385.495,0.317,0.625,0.706
1583668920086,2020-03-08T08:02:00.086,3385.535,0.313,0.629,0.709
1583668920127,2020-03-08T08:02:00.127,3385.576,0.319,0.629,0.707
1583668920168,2020-03-08T08:02:00.168,3385.617,0.334,0.636,0.707
1583668920209,2020-03-08T08:02:00.209,3385.658,0.329,0.643,0.706
1583668920250,2020-03-08T08:02:00.250,3385.699,0.321,0.635,0.705
1583668920291,2020-03-08T08:02:00.291,3385.740,0.325,0.638,0.703
1583668920332,2020-03-08T08:02:00.332,3385.781,0.330,0.635,0.706
1583668920373,2020-03-08T08:02:00.373,3385.822,0.328,0.632,0.705
1583668920414,2020-03-08T08:02:00.414,3385.863,0.347,0.641,0.704
1583668920455,2020-03-08T08:02:00.455,3385.904,0.357,0.631,0.708
1583668920496,2020-03-08T08:02:00.496,3385.945,0.347,0.632,0.707
1583668920537,2020-03-08T08:02:00.537,3385.986,0.339,0.636,0.703
1583668920578,2020-03-08T08:02:00.578,3386.027,0.328,0.641,0.699
1583668920618,2020-03-08T08:02:00.618,3386.067,0.322,0.644,0.699
1583668920659,2020-03-08T08:02:00.659,3386.108,0.321,0.638,0.700
1583668920700,2020-03-08T08:02:00.700,3386.149,0.322,0.644,0.698
1583668920741,2020-03-08T08:02:00.741,3386.190,0.320,0.646,0.699
1583668920782,2020-03-08T08:02:00.782,3386.231,0.317,0.646,0.697
1583668920823,2020-03-08T08:02:00.823,3386.272,0.314,0.646,0.698
1583668920864,2020-03-08T08:02:00.864,3386.313,0.316,0.642,0.701
1583668920905,2020-03-08T08:02:00.905,3386.354,0.317,0.645,0.700
1583668920946,2020-03-08T08:02:00.946,3386.395,0.318,0.644,0.698
1583668920987,2020-03-08T08:02:00.987,3386.436,0.322,0.649,0.698
1583668921028,2020-03-08T08:02:01.028,3386.477,0.324,0.647,0.698
1583668921069,2020-03-08T08:02:01.069,3386.518,0.328,0.640,0.699
1583668921110,2020-03-08T08:02:01.110,3386.559,0.330,0.642,0.697
1583668921149,2020-03-08T08:02:01.149,3386.598,0.336,0.644,0.698
1583668921190,2020-03-08T08:02:01.190,3386.639,0.333,0.644,0.701
1583668921231,2020-03-08T08:02:01.231,3386.680,0.331,0.641,0.700
1583668921272,2020-03-08T08:02:01.272,3386.721,0.327,0.643,0.695
1583668921313,2020-03-08T08:02:01.313,3386.762,0.316,0.648,0.695
1583668921354,2020-03-08T08:02:01.354,3386.803,0.316,0.648,0.699
1583668921395,2020-03-08T08:02:01.395,3386.844,0.320,0.640,0.698
1583668921436,2020-03-08T08:02:01.436,3386.885,0.325,0.644,0.698
1583668921477,2020-03-08T08:02:01.477,3386.926,0.324,0.645,0.697
1583668921518,2020-03-08T08:02:01.518,3386.967,0.325,0.642,0.696
1583668921560,2020-03-08T08:02:01.560,3387.009,0.332,0.644,0.697
1583668921601,2020-03-08T08:02:01.601,3387.050,0.332,0.648,0.698
1583668921640,2020-03-08T08:02:01.640,3387.089,0.326,0.649,0.695
1583668921681,2020-03-08T08:02:01.681,3387.130,0.320,0.650,0.694
1583668921722,2020-03-08T08:02:01.722,3387.171,0.311,0.660,0.696
1583668921763,2020-03-08T08:02:01.763,3387.212,0.329,0.649,0.694
1583668921804,2020-03-08T08:02:01.804,3387.253,0.338,0.638,0.698
1583668921845,2020-03-08T08:02:01.845,3387.294,0.329,0.633,0.702
1583668921886,2020-03-08T08:02:01.886,3387.335,0.324,0.631,0.703
1583668921927,2020-03-08T08:02:01.927,3387.376,0.329,0.641,0.701
1583668921968,2020-03-08T08:02:01.968,3387.417,0.325,0.646,0.700
1583668922009,2020-03-08T08:02:02.009,3387.458,0.313,0.639,0.701
1583668922050,2020-03-08T08:02:02.050,3387.499,0.340,0.627,0.704
1583668922091,2020-03-08T08:02:02.091,3387.540,0.359,0.623,0.706
1583668922132,2020-03-08T08:02:02.132,3387.581,0.353,0.632,0.704
1583668922172,2020-03-08T08:02:02.172,3387.621,0.346,0.637,0.701
1583668922213,2020-03-08T08:02:02.213,3387.662,0.346,0.632,0.703
1583668922254,2020-03-08T08:02:02.254,3387.703,0.350,0.631,0.705
1583668922295,2020-03-08T08:02:02.295,3387.744,0.348,0.633,0.702
1583668922336,2020-03-08T08:02:02.336,3387.785,0.336,0.637,0.701
1583668922377,2020-03-08T08:02:02.377,3387.826,0.335,0.636,0.700
1583668922418,2020-03-08T08:02:02.418,3387.867,0.336,0.638,0.701
1583668922459,2020-03-08T08:02:02.459,3387.908,0.337,0.634,0.700
1583668922500,2020-03-08T08:02:02.500,3387.949,0.349,0.635,0.703
1583668922541,2020-03-08T08:02:02.541,3387.990,0.343,0.635,0.707
1583668922582,2020-03-08T08:02:02.582,3388.031,0.357,0.638,0.704
1583668922623,2020-03-08T08:02:02.623,3388.072,0.359,0.643,0.707
1583668922663,2020-03-08T08:02:02.663,3388.112,0.337,0.639,0.711
1583668922704,2020-03-08T08:02:02.704,3388.153,0.309,0.637,0.701
1583668922745,2020-03-08T08:02:02.745,3388.194,0.313,0.628,0.707
1583668922786,2020-03-08T08:02:02.786,3388.235,0.319,0.615,0.714
1583668922827,2020-03-08T08:02:02.827,3388.276,0.313,0.628,0.712
1583668922868,2020-03-08T08:02:02.868,3388.317,0.312,0.626,0.717
1583668922909,2020-03-08T08:02:02.909,3388.358,0.320,0.627,0.709
1583668922950,2020-03-08T08:02:02.950,3388.399,0.321,0.631,0.711
1583668922991,2020-03-08T08:02:02.991,3388.440,0.319,0.624,0.717
1583668923032,2020-03-08T08:02:03.032,3388.481,0.332,0.624,0.715
1583668923073,2020-03-08T08:02:03.073,3388.522,0.336,0.625,0.715
1583668923114,2020-03-08T08:02:03.114,3388.563,0.332,0.626,0.714
1583668923155,2020-03-08T08:02:03.155,3388.604,0.331,0.623,0.714
1583668923194,2020-03-08T08:02:03.194,3388.643,0.340,0.621,0.714
1583668923235,2020-03-08T08:02:03.235,3388.684,0.338,0.625,0.715
1583668923276,2020-03-08T08:02:03.276,3388.725,0.330,0.626,0.711
1583668923317,2020-03-08T08:02:03.317,3388.766,0.329,0.627,0.715
1583668923358,2020-03-08T08:02:03.358,3388.807,0.326,0.634,0.714
1583668923399,2020-03-08T08:02:03.399,3388.848,0.329,0.633,0.708
1583668923440,2020-03-08T08:02:03.440,3388.889,0.329,0.630,0.706
1583668923481,2020-03-08T08:02:03.481,3388.930,0.331,0.625,0.712
1583668923522,2020-03-08T08:02:03.522,3388.971,0.334,0.618,0.714
1583668923563,2020-03-08T08:02:03.563,3389.012,0.341,0.620,0.712
1583668923604,2020-03-08T08:02:03.604,3389.053,0.340,0.624,0.713
1583668923645,2020-03-08T08:02:03.645,3389.094,0.344,0.624,0.715
1583668923686,2020-03-08T08:02:03.686,3389.135,0.342,0.626,0.713
1583668923726,2020-03-08T08:02:03.726,3389.175,0.334,0.627,0.711
1583668923767,2020-03-08T08:02:03.767,3389.216,0.341,0.625,0.711
1583668923808,2020-03-08T08:02:03.808,3389.257,0.333,0.621,0.711
1583668923849,2020-03-08T08:02:03.849,3389.298,0.328,0.631,0.706
1583668923890,2020-03-08T08:02:03.890,3389.339,0.326,0.641,0.704
1583668923931,2020-03-08T08:02:03.931,3389.380,0.325,0.631,0.712
1583668923972,2020-03-08T08:02:03.972,3389.421,0.326,0.630,0.711
1583668924013,2020-03-08T08:02:04.013,3389.462,0.324,0.634,0.708
1583668924054,2020-03-08T08:02:04.054,3389.503,0.325,0.629,0.708
1583668924095,2020-03-08T08:02:04.095,3389.544,0.319,0.635,0.706
1583668924136,2020-03-08T08:02:04.136,3389.585,0.306,0.653,0.700
1583668924177,2020-03-08T08:02:04.177,3389.626,0.303,0.675,0.696
1583668924217,2020-03-08T08:02:04.217,3389.666,0.271,0.690,0.696
1583668924258,2020-03-08T08:02:04.258,3389.707,0.269,0.650,0.689
1583668924299,2020-03-08T08:02:04.299,3389.748,0.339,0.633,0.700
1583668924340,2020-03-08T08:02:04.340,3389.789,0.339,0.632,0.705
1583668924381,2020-03-08T08:02:04.381,3389.830,0.331,0.622,0.705
1583668924422,2020-03-08T08:02:04.422,3389.871,0.337,0.622,0.712
1583668924463,2020-03-08T08:02:04.463,3389.912,0.332,0.621,0.711
1583668924504,2020-03-08T08:02:04.504,3389.953,0.347,0.626,0.709
1583668924545,2020-03-08T08:02:04.545,3389.994,0.350,0.637,0.710
1583668924586,2020-03-08T08:02:04.586,3390.035,0.342,0.638,0.697
1583668924627,2020-03-08T08:02:04.627,3390.076,0.342,0.634,0.699
1583668924668,2020-03-08T08:02:04.668,3390.117,0.326,0.646,0.698
1583668924709,2020-03-08T08:02:04.709,3390.158,0.320,0.650,0.700
1583668924748,2020-03-08T08:02:04.748,3390.197,0.329,0.655,0.697
1583668924789,2020-03-08T08:02:04.789,3390.238,0.315,0.666,0.695
1583668924831,2020-03-08T08:02:04.831,3390.280,0.305,0.639,0.700
1583668924872,2020-03-08T08:02:04.872,3390.321,0.301,0.621,0.702
1583668924913,2020-03-08T08:02:04.913,3390.362,0.286,0.621,0.695
1583668924954,2020-03-08T08:02:04.954,3390.403,0.288,0.638,0.694
1583668924995,2020-03-08T08:02:04.995,3390.444,0.305,0.661,0.686
1583668925036,2020-03-08T08:02:05.036,3390.485,0.312,0.660,0.658
1583668925077,2020-03-08T08:02:05.077,3390.526,0.298,0.663,0.671
1583668925118,2020-03-08T08:02:05.118,3390.567,0.323,0.700,0.659
1583668925159,2020-03-08T08:02:05.159,3390.608,0.310,0.727,0.645
1583668925200,2020-03-08T08:02:05.200,3390.649,0.313,0.746,0.641
1583668925239,2020-03-08T08:02:05.239,3390.688,0.330,0.734,0.606
1583668925280,2020-03-08T08:02:05.280,3390.729,0.279,0.668,0.623
1583668925321,2020-03-08T08:02:05.321,3390.770,0.322,0.673,0.650
1583668925362,2020-03-08T08:02:05.362,3390.811,0.340,0.667,0.643
1583668925403,2020-03-08T08:02:05.403,3390.852,0.363,0.679,0.637
1583668925444,2020-03-08T08:02:05.444,3390.893,0.383,0.701,0.638
1583668925485,2020-03-08T08:02:05.485,3390.934,0.349,0.687,0.634
1583668925526,2020-03-08T08:02:05.526,3390.975,0.376,0.700,0.626
1583668925567,2020-03-08T08:02:05.567,3391.016,0.407,0.710,0.610
1583668925608,2020-03-08T08:02:05.608,3391.057,0.398,0.728,0.611
1583668925649,2020-03-08T08:02:05.649,3391.098,0.423,0.749,0.601
1583668925690,2020-03-08T08:02:05.690,3391.139,0.424,0.720,0.593
1583668925730,2020-03-08T08:02:05.730,3391.179,0.392,0.677,0.613
1583668925771,2020-03-08T08:02:05.771,3391.220,0.384,0.670,0.620
1583668925812,2020-03-08T08:02:05.812,3391.261,0.379,0.653,0.629
1583668925853,2020-03-08T08:02:05.853,3391.302,0.370,0.647,0.638
1583668925894,2020-03-08T08:02:05.894,3391.343,0.376,0.648,0.639
1583668925935,2020-03-08T08:02:05.935,3391.384,0.376,0.630,0.638
1583668925976,2020-03-08T08:02:05.976,3391.425,0.383,0.642,0.636
1583668926017,2020-03-08T08:02:06.017,3391.466,0.403,0.647,0.633
1583668926058,2020-03-08T08:02:06.058,3391.507,0.428,0.670,0.615
1583668926099,2020-03-08T08:02:06.099,3391.548,0.440,0.700,0.603
1583668926140,2020-03-08T08:02:06.140,3391.589,0.460,0.740,0.596
1583668926181,2020-03-08T08:02:06.181,3391.630,0.470,0.759,0.558
1583668926222,2020-03-08T08:02:06.222,3391.671,0.444,0.746,0.564
1583668926262,2020-03-08T08:02:06.262,3391.711,0.428,0.729,0.584
1583668926303,2020-03-08T08:02:06.303,3391.752,0.408,0.708,0.595
1583668926344,2020-03-08T08:02:06.344,3391.793,0.387,0.682,0.608
1583668926385,2020-03-08T08:02:06.385,3391.834,0.367,0.650,0.615
1583668926426,2020-03-08T08:02:06.426,3391.875,0.351,0.633,0.628
1583668926467,2020-03-08T08:02:06.467,3391.916,0.358,0.646,0.625
1583668926508,2020-03-08T08:02:06.508,3391.957,0.372,0.658,0.607
1583668926549,2020-03-08T08:02:06.549,3391.998,0.376,0.692,0.616
1583668926590,2020-03-08T08:02:06.590,3392.039,0.415,0.727,0.599
1583668926631,2020-03-08T08:02:06.631,3392.080,0.447,0.751,0.563
1583668926672,2020-03-08T08:02:06.672,3392.121,0.444,0.759,0.561
1583668926713,2020-03-08T08:02:06.713,3392.162,0.451,0.773,0.559
1583668926754,2020-03-08T08:02:06.754,3392.203,0.433,0.762,0.569
1583668926793,2020-03-08T08:02:06.793,3392.242,0.405,0.717,0.584
1583668926834,2020-03-08T08:02:06.834,3392.283,0.378,0.680,0.601
1583668926875,2020-03-08T08:02:06.875,3392.324,0.351,0.659,0.608
1583668926916,2020-03-08T08:02:06.916,3392.365,0.331,0.650,0.614
1583668926957,2020-03-08T08:02:06.957,3392.406,0.349,0.656,0.624
1583668926998,2020-03-08T08:02:06.998,3392.447,0.378,0.666,0.620
1583668927039,2020-03-08T08:02:07.039,3392.488,0.375,0.663,0.620
1583668927081,2020-03-08T08:02:07.081,3392.530,0.391,0.695,0.624
1583668927122,2020-03-08T08:02:07.122,3392.571,0.410,0.729,0.582
1583668927163,2020-03-08T08:02:07.163,3392.612,0.421,0.753,0.571
1583668927204,2020-03-08T08:02:07.204,3392.653,0.459,0.770,0.574
1583668927245,2020-03-08T08:02:07.245,3392.694,0.496,0.770,0.557
1583668927286,2020-03-08T08:02:07.286,3392.735,0.499,0.743,0.577
1583668927325,2020-03-08T08:02:07.325,3392.774,0.461,0.685,0.610
1583668927366,2020-03-08T08:02:07.366,3392.815,0.398,0.634,0.629
1583668927407,2020-03-08T08:02:07.407,3392.856,0.352,0.607,0.637
1583668927448,2020-03-08T08:02:07.448,3392.897,0.336,0.600,0.655
1583668927489,2020-03-08T08:02:07.489,3392.938,0.333,0.597,0.659
1583668927530,2020-03-08T08:02:07.530,3392.979,0.337,0.618,0.651
1583668927571,2020-03-08T08:02:07.571,3393.020,0.336,0.659,0.663
1583668927612,2020-03-08T08:02:07.612,3393.061,0.367,0.687,0.632
1583668927653,2020-03-08T08:02:07.653,3393.102,0.383,0.707,0.604
1583668927694,2020-03-08T08:02:07.694,3393.143,0.408,0.759,0.589
1583668927735,2020-03-08T08:02:07.735,3393.184,0.429,0.821,0.563
1583668927776,2020-03-08T08:02:07.776,3393.225,0.402,0.822,0.560
1583668927817,2020-03-08T08:02:07.817,3393.266,0.358,0.776,0.581
1583668927857,2020-03-08T08:02:07.857,3393.306,0.311,0.727,0.604
1583668927898,2020-03-08T08:02:07.898,3393.347,0.278,0.689,0.621
1583668927939,2020-03-08T08:02:07.939,3393.388,0.271,0.659,0.640
1583668927980,2020-03-08T08:02:07.980,3393.429,0.290,0.634,0.649
1583668928021,2020-03-08T08:02:08.021,3393.470,0.318,0.622,0.671
1583668928062,2020-03-08T08:02:08.062,3393.511,0.345,0.618,0.670
1583668928103,2020-03-08T08:02:08.103,3393.552,0.365,0.623,0.635
1583668928144,2020-03-08T08:02:08.144,3393.593,0.374,0.644,0.632
1583668928185,2020-03-08T08:02:08.185,3393.634,0.423,0.704,0.625
1583668928226,2020-03-08T08:02:08.226,3393.675,0.464,0.752,0.604
1583668928267,2020-03-08T08:02:08.267,3393.716,0.486,0.760,0.593
1583668928308,2020-03-08T08:02:08.308,3393.757,0.458,0.734,0.590
1583668928349,2020-03-08T08:02:08.349,3393.798,0.427,0.708,0.607
1583668928389,2020-03-08T08:02:08.389,3393.838,0.421,0.696,0.623
1583668928430,2020-03-08T08:02:08.430,3393.879,0.383,0.688,0.617
1583668928471,2020-03-08T08:02:08.471,3393.920,0.341,0.665,0.638
1583668928512,2020-03-08T08:02:08.512,3393.961,0.327,0.665,0.656
1583668928553,2020-03-08T08:02:08.553,3394.002,0.313,0.662,0.657
1583668928594,2020-03-08T08:02:08.594,3394.043,0.330,0.656,0.657
1583668928635,2020-03-08T08:02:08.635,3394.084,0.338,0.667,0.653
1583668928676,2020-03-08T08:02:08.676,3394.125,0.328,0.658,0.643
1583668928717,2020-03-08T08:02:08.717,3394.166,0.344,0.664,0.632
1583668928758,2020-03-08T08:02:08.758,3394.207,0.371,0.687,0.637
1583668928799,2020-03-08T08:02:08.799,3394.248,0.367,0.686,0.639
1583668928840,2020-03-08T08:02:08.840,3394.289,0.367,0.694,0.641
1583668928881,2020-03-08T08:02:08.881,3394.330,0.373,0.688,0.644
1583668928920,2020-03-08T08:02:08.920,3394.369,0.378,0.687,0.645
1583668928961,2020-03-08T08:02:08.961,3394.410,0.377,0.682,0.647
1583668929002,2020-03-08T08:02:09.002,3394.451,0.365,0.667,0.652
1583668929043,2020-03-08T08:02:09.043,3394.492,0.359,0.660,0.653
1583668929084,2020-03-08T08:02:09.084,3394.533,0.368,0.668,0.655
1583668929125,2020-03-08T08:02:09.125,3394.574,0.363,0.670,0.659
1583668929166,2020-03-08T08:02:09.166,3394.615,0.370,0.673,0.669
1583668929207,2020-03-08T08:02:09.207,3394.656,0.350,0.643,0.664
1583668929248,2020-03-08T08:02:09.248,3394.697,0.351,0.651,0.667
1583668929289,2020-03-08T08:02:09.289,3394.738,0.345,0.659,0.675
1583668929331,2020-03-08T08:02:09.331,3394.780,0.340,0.656,0.677
1583668929372,2020-03-08T08:02:09.372,3394.821,0.342,0.653,0.678
1583668929413,2020-03-08T08:02:09.413,3394.862,0.340,0.656,0.682
1583668929452,2020-03-08T08:02:09.452,3394.901,0.331,0.654,0.686
1583668929493,2020-03-08T08:02:09.493,3394.942,0.317,0.645,0.689
1583668929534,2020-03-08T08:02:09.534,3394.983,0.326,0.643,0.689
1583668929575,2020-03-08T08:02:09.575,3395.024,0.325,0.629,0.690
1583668929616,2020-03-08T08:02:09.616,3395.065,0.329,0.639,0.694
1583668929657,2020-03-08T08:02:09.657,3395.106,0.338,0.646,0.694
1583668929698,2020-03-08T08:02:09.698,3395.147,0.328,0.651,0.690
1583668929739,2020-03-08T08:02:09.739,3395.188,0.331,0.649,0.691
1583668929780,2020-03-08T08:02:09.780,3395.229,0.330,0.630,0.696
1583668929821,2020-03-08T08:02:09.821,3395.270,0.349,0.629,0.700
1583668929862,2020-03-08T08:02:09.862,3395.311,0.357,0.642,0.702
1583668929903,2020-03-08T08:02:09.903,3395.352,0.342,0.644,0.700
1583668929944,2020-03-08T08:02:09.944,3395.393,0.333,0.644,0.697
1583668929984,2020-03-08T08:02:09.984,3395.433,0.325,0.643,0.697
1583668930025,2020-03-08T08:02:10.025,3395.474,0.319,0.647,0.694
1583668930066,2020-03-08T08:02:10.066,3395.515,0.315,0.650,0.694
1583668930107,2020-03-08T08:02:10.107,3395.556,0.316,0.652,0.696
1583668930148,2020-03-08T08:02:10.148,3395.597,0.313,0.652,0.697
1583668930189,2020-03-08T08:02:10.189,3395.638,0.307,0.647,0.694
1583668930230,2020-03-08T08:02:10.230,3395.679,0.298,0.647,0.698
1583668930271,2020-03-08T08:02:10.271,3395.720,0.304,0.648,0.697
1583668930312,2020-03-08T08:02:10.312,3395.761,0.331,0.653,0.696
1583668930353,2020-03-08T08:02:10.353,3395.802,0.319,0.654,0.694
1583668930394,2020-03-08T08:02:10.394,3395.843,0.313,0.656,0.694
1583668930435,2020-03-08T08:02:10.435,3395.884,0.314,0.648,0.696
1583668930476,2020-03-08T08:02:10.476,3395.925,0.322,0.646,0.698
1583668930516,2020-03-08T08:02:10.516,3395.965,0.326,0.644,0.701
1583668930557,2020-03-08T08:02:10.557,3396.006,0.331,0.644,0.702
1583668930598,2020-03-08T08:02:10.598,3396.047,0.322,0.636,0.699
1583668930639,2020-03-08T08:02:10.639,3396.088,0.319,0.644,0.696
1583668930680,2020-03-08T08:02:10.680,3396.129,0.320,0.646,0.699
1583668930721,2020-03-08T08:02:10.721,3396.170,0.319,0.645,0.701
1583668930762,2020-03-08T08:02:10.762,3396.211,0.325,0.636,0.701
1583668930803,2020-03-08T08:02:10.803,3396.252,0.326,0.637,0.700
1583668930844,2020-03-08T08:02:10.844,3396.293,0.326,0.644,0.699
1583668930885,2020-03-08T08:02:10.885,3396.334,0.324,0.645,0.699
1583668930926,2020-03-08T08:02:10.926,3396.375,0.326,0.642,0.699
1583668930967,2020-03-08T08:02:10.967,3396.416,0.322,0.642,0.699
1583668931006,2020-03-08T08:02:11.006,3396.455,0.317,0.646,0.700
1583668931047,2020-03-08T08:02:11.047,3396.496,0.327,0.647,0.699
1583668931088,2020-03-08T08:02:11.088,3396.537,0.337,0.641,0.702
1583668931129,2020-03-08T08:02:11.129,3396.578,0.333,0.639,0.701
1583668931170,2020-03-08T08:02:11.170,3396.619,0.324,0.638,0.701
1583668931211,2020-03-08T08:02:11.211,3396.660,0.327,0.639,0.699
1583668931252,2020-03-08T08:02:11.252,3396.701,0.331,0.640,0.699
1583668931293,2020-03-08T08:02:11.293,3396.742,0.323,0.646,0.699
1583668931334,2020-03-08T08:02:11.334,3396.783,0.317,0.652,0.697
1583668931375,2020-03-08T08:02:11.375,3396.824,0.313,0.660,0.693
1583668931416,2020-03-08T08:02:11.416,3396.865,0.304,0.670,0.689
1583668931457,2020-03-08T08:02:11.457,3396.906,0.303,0.657,0.689
1583668931498,2020-03-08T08:02:11.498,3396.947,0.335,0.646,0.695
1583668931538,2020-03-08T08:02:11.538,3396.987,0.353,0.639,0.707
1583668931579,2020-03-08T08:02:11.579,3397.028,0.338,0.630,0.707
1583668931620,2020-03-08T08:02:11.620,3397.069,0.337,0.619,0.708
1583668931661,2020-03-08T08:02:11.661,3397.110,0.362,0.613,0.717
1583668931702,2020-03-08T08:02:11.702,3397.151,0.357,0.614,0.714
1583668931743,2020-03-08T08:02:11.743,3397.192,0.343,0.614,0.715
1583668931784,2020-03-08T08:02:11.784,3397.233,0.335,0.611,0.717
1583668931825,2020-03-08T08:02:11.825,3397.274,0.334,0.620,0.714
1583668931866,2020-03-08T08:02:11.866,3397.315,0.343,0.624,0.716
1583668931907,2020-03-08T08:02:11.907,3397.356,0.340,0.622,0.715
1583668931948,2020-03-08T08:02:11.948,3397.397,0.332,0.632,0.710
1583668931989,2020-03-08T08:02:11.989,3397.438,0.329,0.631,0.709
1583668932029,2020-03-08T08:02:12.029,3397.478,0.317,0.634,0.707
1583668932070,2020-03-08T08:02:12.070,3397.519,0.294,0.643,0.707
1583668932111,2020-03-08T08:02:12.111,3397.560,0.284,0.654,0.702
1583668932152,2020-03-08T08:02:12.152,3397.601,0.293,0.661,0.703
1583668932193,2020-03-08T08:02:12.193,3397.642,0.317,0.650,0.708
1583668932234,2020-03-08T08:02:12.234,3397.683,0.334,0.646,0.712
1583668932275,2020-03-08T08:02:12.275,3397.724,0.344,0.624,0.718
1583668932316,2020-03-08T08:02:12.316,3397.765,0.351,0.594,0.727
1583668932357,2020-03-08T08:02:12.357,3397.806,0.352,0.579,0.732
1583668932398,2020-03-08T08:02:12.398,3397.847,0.355,0.587,0.729
1583668932439,2020-03-08T08:02:12.439,3397.888,0.352,0.596,0.730
1583668932480,2020-03-08T08:02:12.480,3397.929,0.352,0.590,0.735
1583668932521,2020-03-08T08:02:12.521,3397.970,0.351,0.589,0.732
1583668932560,2020-03-08T08:02:12.560,3398.009,0.346,0.599,0.729
1583668932602,2020-03-08T08:02:12.602,3398.051,0.343,0.608,0.730
1583668932643,2020-03-08T08:02:12.643,3398.092,0.345,0.616,0.722
1583668932684,2020-03-08T08:02:12.684,3398.133,0.347,0.621,0.717
1583668932725,2020-03-08T08:02:12.725,3398.174,0.336,0.624,0.717
1583668932766,2020-03-08T08:02:12.766,3398.215,0.324,0.627,0.717
1583668932807,2020-03-08T08:02:12.807,3398.256,0.314,0.634,0.714
1583668932848,2020-03-08T08:02:12.848,3398.297,0.316,0.633,0.713
1583668932889,2020-03-08T08:02:12.889,3398.338,0.316,0.635,0.714
1583668932930,2020-03-08T08:02:12.930,3398.379,0.311,0.630,0.716
1583668932971,2020-03-08T08:02:12.971,3398.420,0.312,0.630,0.713
1583668933012,2020-03-08T08:02:13.012,3398.461,0.311,0.632,0.714
1583668933051,2020-03-08T08:02:13.051,3398.500,0.313,0.627,0.717
1583668933092,2020-03-08T08:02:13.092,3398.541,0.320,0.628,0.715
1583668933133,2020-03-08T08:02:13.133,3398.582,0.324,0.627,0.713
1583668933174,2020-03-08T08:02:13.174,3398.623,0.329,0.627,0.714
1583668933215,2020-03-08T08:02:13.215,3398.664,0.327,0.633,0.714
1583668933256,2020-03-08T08:02:13.256,3398.705,0.333,0.629,0.714
1583668933297,2020-03-08T08:02:13.297,3398.746,0.341,0.624,0.715
1583668933338,2020-03-08T08:02:13.338,3398.787,0.341,0.620,0.718
1583668933379,2020-03-08T08:02:13.379,3398.828,0.336,0.616,0.723
1583668933420,2020-03-08T08:02:13.420,3398.869,0.345,0.614,0.723
1583668933461,2020-03-08T08:02:13.461,3398.910,0.332,0.616,0.717
1583668933502,2020-03-08T08:02:13.502,3398.951,0.323,0.628,0.719
1583668933543,2020-03-08T08:02:13.543,3398.992,0.322,0.619,0.721
1583668933583,2020-03-08T08:02:13.583,3399.032,0.314,0.619,0.719
1583668933624,2020-03-08T08:02:13.624,3399.073,0.308,0.627,0.721
1583668933665,2020-03-08T08:02:13.665,3399.114,0.311,0.634,0.720
1583668933706,2020-03-08T08:02:13.706,3399.155,0.310,0.627,0.721
1583668933747,2020-03-08T08:02:13.747,3399.196,0.293,0.626,0.719
1583668933788,2020-03-08T08:02:13.788,3399.237,0.286,0.635,0.714
1583668933829,2020-03-08T08:02:13.829,3399.278,0.293,0.633,0.717
1583668933870,2020-03-08T08:02:13.870,3399.319,0.301,0.628,0.718
1583668933911,2020-03-08T08:02:13.911,3399.360,0.299,0.637,0.718
1583668933952,2020-03-08T08:02:13.952,3399.401,0.297,0.643,0.716
1583668933993,2020-03-08T08:02:13.993,3399.442,0.294,0.645,0.714
1583668934034,2020-03-08T08:02:14.034,3399.483,0.294,0.639,0.715
1583668934074,2020-03-08T08:02:14.074,3399.523,0.298,0.637,0.713
1583668934115,2020-03-08T08:02:14.115,3399.564,0.289,0.633,0.714
1583668934156,2020-03-08T08:02:14.156,3399.605,0.271,0.634,0.714
1583668934197,2020-03-08T08:02:14.197,3399.646,0.287,0.646,0.711
1583668934238,2020-03-08T08:02:14.238,3399.687,0.281,0.674,0.706
1583668934279,2020-03-08T08:02:14.279,3399.728,0.266,0.677,0.707
1583668934320,2020-03-08T08:02:14.320,3399.769,0.287,0.644,0.709
1583668934361,2020-03-08T08:02:14.361,3399.810,0.304,0.632,0.718
1583668934402,2020-03-08T08:02:14.402,3399.851,0.306,0.612,0.719
1583668934443,2020-03-08T08:02:14.443,3399.892,0.301,0.610,0.723
1583668934484,2020-03-08T08:02:14.484,3399.933,0.297,0.627,0.718
1583668934525,2020-03-08T08:02:14.525,3399.974,0.309,0.631,0.715
1583668934564,2020-03-08T08:02:14.564,3400.013,0.333,0.630,0.725
1583668934605,2020-03-08T08:02:14.605,3400.054,0.328,0.625,0.721
1583668934646,2020-03-08T08:02:14.646,3400.095,0.323,0.630,0.717
1583668934687,2020-03-08T08:02:14.687,3400.136,0.325,0.625,0.722
1583668934728,2020-03-08T08:02:14.728,3400.177,0.325,0.610,0.721
1583668934769,2020-03-08T08:02:14.769,3400.218,0.326,0.622,0.718
1583668934810,2020-03-08T08:02:14.810,3400.259,0.324,0.624,0.718
1583668934852,2020-03-08T08:02:14.852,3400.301,0.321,0.623,0.719
1583668934893,2020-03-08T08:02:14.893,3400.342,0.312,0.624,0.717
1583668934934,2020-03-08T08:02:14.934,3400.383,0.310,0.623,0.714
1583668934975,2020-03-08T08:02:14.975,3400.424,0.310,0.634,0.709
1583668935016,2020-03-08T08:02:15.016,3400.465,0.307,0.632,0.708
1583668935057,2020-03-08T08:02:15.057,3400.506,0.321,0.611,0.707
1583668935096,2020-03-08T08:02:15.096,3400.545,0.333,0.608,0.696
1583668935137,2020-03-08T08:02:15.137,3400.586,0.342,0.651,0.684
1583668935178,2020-03-08T08:02:15.178,3400.627,0.335,0.666,0.685
1583668935219,2020-03-08T08:02:15.219,3400.668,0.327,0.672,0.669
1583668935260,2020-03-08T08:02:15.260,3400.709,0.320,0.694,0.668
1583668935301,2020-03-08T08:02:15.301,3400.750,0.333,0.683,0.663
1583668935342,2020-03-08T08:02:15.342,3400.791,0.345,0.677,0.658
1583668935383,2020-03-08T08:02:15.383,3400.832,0.338,0.686,0.653
1583668935424,2020-03-08T08:02:15.424,3400.873,0.325,0.688,0.649
1583668935465,2020-03-08T08:02:15.465,3400.914,0.337,0.673,0.651
1583668935506,2020-03-08T08:02:15.506,3400.955,0.364,0.679,0.651
1583668935547,2020-03-08T08:02:15.547,3400.996,0.363,0.697,0.649
1583668935587,2020-03-08T08:02:15.587,3401.036,0.347,0.685,0.649
1583668935628,2020-03-08T08:02:15.628,3401.077,0.359,0.693,0.643
1583668935669,2020-03-08T08:02:15.669,3401.118,0.345,0.695,0.645
1583668935710,2020-03-08T08:02:15.710,3401.159,0.323,0.689,0.644
1583668935751,2020-03-08T08:02:15.751,3401.200,0.330,0.682,0.646
1583668935792,2020-03-08T08:02:15.792,3401.241,0.330,0.701,0.650
1583668935833,2020-03-08T08:02:15.833,3401.282,0.328,0.688,0.646
1583668935874,2020-03-08T08:02:15.874,3401.323,0.345,0.679,0.653
1583668935915,2020-03-08T08:02:15.915,3401.364,0.365,0.650,0.656
1583668935956,2020-03-08T08:02:15.956,3401.405,0.367,0.645,0.666
1583668935997,2020-03-08T08:02:15.997,3401.446,0.339,0.657,0.658
1583668936038,2020-03-08T08:02:16.038,3401.487,0.358,0.669,0.657
1583668936078,2020-03-08T08:02:16.078,3401.527,0.366,0.673,0.666
1583668936119,2020-03-08T08:02:16.119,3401.568,0.372,0.673,0.663
1583668936160,2020-03-08T08:02:16.160,3401.609,0.376,0.658,0.662
1583668936201,2020-03-08T08:02:16.201,3401.650,0.366,0.657,0.664
1583668936242,2020-03-08T08:02:16.242,3401.691,0.359,0.660,0.663
1583668936283,2020-03-08T08:02:16.283,3401.732,0.354,0.657,0.664
1583668936324,2020-03-08T08:02:16.324,3401.773,0.355,0.654,0.666
1583668936365,2020-03-08T08:02:16.365,3401.814,0.358,0.658,0.667
1583668936406,2020-03-08T08:02:16.406,3401.855,0.340,0.653,0.667
1583668936447,2020-03-08T08:02:16.447,3401.896,0.359,0.665,0.668
1583668936488,2020-03-08T08:02:16.488,3401.937,0.375,0.667,0.666
1583668936529,2020-03-08T08:02:16.529,3401.978,0.373,0.662,0.665
1583668936570,2020-03-08T08:02:16.570,3402.019,0.372,0.667,0.665
1583668936609,2020-03-08T08:02:16.609,3402.058,0.338,0.673,0.666
1583668936650,2020-03-08T08:02:16.650,3402.099,0.324,0.676,0.671
1583668936691,2020-03-08T08:02:16.691,3402.140,0.327,0.668,0.675
1583668936732,2020-03-08T08:02:16.732,3402.181,0.325,0.643,0.683
1583668936773,2020-03-08T08:02:16.773,3402.222,0.321,0.653,0.680
1583668936814,2020-03-08T08:02:16.814,3402.263,0.309,0.660,0.678
1583668936855,2020-03-08T08:02:16.855,3402.304,0.316,0.661,0.680
1583668936896,2020-03-08T08:02:16.896,3402.345,0.316,0.650,0.685
1583668936937,2020-03-08T08:02:16.937,3402.386,0.311,0.644,0.692
1583668936978,2020-03-08T08:02:16.978,3402.427,0.320,0.649,0.688
1583668937019,2020-03-08T08:02:17.019,3402.468,0.317,0.655,0.694
1583668937060,2020-03-08T08:02:17.060,3402.509,0.323,0.664,0.693
1583668937100,2020-03-08T08:02:17.100,3402.549,0.327,0.659,0.685
1583668937141,2020-03-08T08:02:17.141,3402.590,0.327,0.654,0.685
1583668937182,2020-03-08T08:02:17.182,3402.631,0.330,0.644,0.685
1583668937223,2020-03-08T08:02:17.223,3402.672,0.337,0.641,0.694
1583668937264,2020-03-08T08:02:17.264,3402.713,0.341,0.641,0.698
1583668937305,2020-03-08T08:02:17.305,3402.754,0.341,0.635,0.696
1583668937346,2020-03-08T08:02:17.346,3402.795,0.336,0.634,0.699
1583668937387,2020-03-08T08:02:17.387,3402.836,0.334,0.640,0.701
1583668937428,2020-03-08T08:02:17.428,3402.877,0.330,0.634,0.694
1583668937469,2020-03-08T08:02:17.469,3402.918,0.323,0.636,0.687
1583668937510,2020-03-08T08:02:17.510,3402.959,0.324,0.632,0.688
1583668937551,2020-03-08T08:02:17.551,3403.000,0.323,0.631,0.688
1583668937591,2020-03-08T08:02:17.591,3403.040,0.330,0.643,0.689
1583668937632,2020-03-08T08:02:17.632,3403.081,0.335,0.646,0.679
1583668937673,2020-03-08T08:02:17.673,3403.122,0.347,0.664,0.713
1583668937714,2020-03-08T08:02:17.714,3403.163,0.370,0.669,0.666
1583668937755,2020-03-08T08:02:17.755,3403.204,0.361,0.652,0.636
1583668937796,2020-03-08T08:02:17.796,3403.245,0.354,0.649,0.677
1583668937837,2020-03-08T08:02:17.837,3403.286,0.382,0.683,0.675
1583668937878,2020-03-08T08:02:17.878,3403.327,0.396,0.688,0.672
1583668937919,2020-03-08T08:02:17.919,3403.368,0.385,0.687,0.685
1583668937960,2020-03-08T08:02:17.960,3403.409,0.342,0.660,0.674
1583668938001,2020-03-08T08:02:18.001,3403.450,0.333,0.647,0.670
1583668938042,2020-03-08T08:02:18.042,3403.491,0.328,0.675,0.677
1583668938083,2020-03-08T08:02:18.083,3403.532,0.324,0.653,0.689
1583668938122,2020-03-08T08:02:18.122,3403.571,0.343,0.586,0.691
1583668938164,2020-03-08T08:02:18.164,3403.613,0.348,0.591,0.710
1583668938205,2020-03-08T08:02:18.205,3403.654,0.313,0.600,0.716
1583668938246,2020-03-08T08:02:18.246,3403.695,0.307,0.599,0.688
1583668938287,2020-03-08T08:02:18.287,3403.736,0.316,0.636,0.660
1583668938328,2020-03-08T08:02:18.328,3403.777,0.329,0.679,0.642
1583668938369,2020-03-08T08:02:18.369,3403.818,0.321,0.726,0.623
1583668938410,2020-03-08T08:02:18.410,3403.859,0.272,0.757,0.612
1583668938451,2020-03-08T08:02:18.451,3403.900,0.378,0.795,0.607
1583668938492,2020-03-08T08:02:18.492,3403.941,0.465,0.775,0.635
1583668938533,2020-03-08T08:02:18.533,3403.982,0.416,0.660,0.661
1583668938574,2020-03-08T08:02:18.574,3404.023,0.382,0.608,0.664
1583668938613,2020-03-08T08:02:18.613,3404.062,0.358,0.628,0.657
1583668938654,2020-03-08T08:02:18.654,3404.103,0.357,0.644,0.660
1583668938695,2020-03-08T08:02:18.695,3404.144,0.356,0.638,0.665
1583668938736,2020-03-08T08:02:18.736,3404.185,0.341,0.628,0.659
1583668938777,2020-03-08T08:02:18.777,3404.226,0.338,0.648,0.651
1583668938818,2020-03-08T08:02:18.818,3404.267,0.369,0.683,0.651
1583668938859,2020-03-08T08:02:18.859,3404.308,0.366,0.666,0.655
1583668938900,2020-03-08T08:02:18.900,3404.349,0.367,0.674,0.647
1583668938941,2020-03-08T08:02:18.941,3404.390,0.372,0.694,0.638
1583668938982,2020-03-08T08:02:18.982,3404.431,0.361,0.703,0.633
1583668939023,2020-03-08T08:02:19.023,3404.472,0.367,0.697,0.639
1583668939064,2020-03-08T08:02:19.064,3404.513,0.379,0.686,0.640
1583668939105,2020-03-08T08:02:19.105,3404.554,0.382,0.682,0.639
1583668939146,2020-03-08T08:02:19.146,3404.595,0.377,0.672,0.643
1583668939186,2020-03-08T08:02:19.186,3404.635,0.388,0.663,0.647
1583668939227,2020-03-08T08:02:19.227,3404.676,0.381,0.653,0.646
1583668939268,2020-03-08T08:02:19.268,3404.717,0.379,0.666,0.645
1583668939309,2020-03-08T08:02:19.309,3404.758,0.379,0.663,0.647
1583668939350,2020-03-08T08:02:19.350,3404.799,0.383,0.663,0.646
1583668939391,2020-03-08T08:02:19.391,3404.840,0.386,0.667,0.648
1583668939432,2020-03-08T08:02:19.432,3404.881,0.383,0.666,0.645
1583668939473,2020-03-08T08:02:19.473,3404.922,0.387,0.669,0.643
1583668939514,2020-03-08T08:02:19.514,3404.963,0.386,0.670,0.645
1583668939555,2020-03-08T08:02:19.555,3405.004,0.379,0.665,0.645
1583668939596,2020-03-08T08:02:19.596,3405.045,0.385,0.665,0.646
1583668939637,2020-03-08T08:02:19.637,3405.086,0.383,0.664,0.647
1583668939678,2020-03-08T08:02:19.678,3405.127,0.373,0.662,0.643
1583668939718,2020-03-08T08:02:19.718,3405.167,0.373,0.673,0.639
1583668939759,2020-03-08T08:02:19.759,3405.208,0.370,0.670,0.636
1583668939800,2020-03-08T08:02:19.800,3405.249,0.375,0.672,0.637
1583668939841,2020-03-08T08:02:19.841,3405.290,0.389,0.677,0.640
1583668939882,2020-03-08T08:02:19.882,3405.331,0.392,0.674,0.637
1583668939923,2020-03-08T08:02:19.923,3405.372,0.387,0.673,0.639
1583668939964,2020-03-08T08:02:19.964,3405.413,0.393,0.667,0.642
1583668940005,2020-03-08T08:02:20.005,3405.454,0.395,0.664,0.641
1583668940046,2020-03-08T08:02:20.046,3405.495,0.390,0.659,0.640
1583668940087,2020-03-08T08:02:20.087,3405.536,0.396,0.659,0.642
1583668940128,2020-03-08T08:02:20.128,3405.577,0.400,0.662,0.643
1583668940169,2020-03-08T08:02:20.169,3405.618,0.396,0.668,0.641
1583668940210,2020-03-08T08:02:20.210,3405.659,0.408,0.676,0.638
1583668940249,2020-03-08T08:02:20.249,3405.698,0.417,0.696,0.644
1583668940290,2020-03-08T08:02:20.290,3405.739,0.396,0.679,0.642
1583668940331,2020-03-08T08:02:20.331,3405.780,0.388,0.670,0.635
1583668940372,2020-03-08T08:02:20.372,3405.821,0.379,0.662,0.636
1583668940414,2020-03-08T08:02:20.414,3405.863,0.378,0.654,0.643
1583668940455,2020-03-08T08:02:20.455,3405.904,0.397,0.659,0.652
1583668940496,2020-03-08T08:02:20.496,3405.945,0.412,0.666,0.656
1583668940537,2020-03-08T08:02:20.537,3405.986,0.402,0.663,0.657
1583668940578,2020-03-08T08:02:20.578,3406.027,0.393,0.669,0.662
1583668940619,2020-03-08T08:02:20.619,3406.068,0.373,0.687,0.661
1583668940660,2020-03-08T08:02:20.660,3406.109,0.368,0.669,0.660
1583668940701,2020-03-08T08:02:20.701,3406.150,0.297,0.643,0.673
1583668940742,2020-03-08T08:02:20.742,3406.191,0.192,0.635,0.672
1583668940781,2020-03-08T08:02:20.781,3406.230,0.149,0.595,0.656
1583668940822,2020-03-08T08:02:20.822,3406.271,0.251,0.613,0.640
1583668940863,2020-03-08T08:02:20.863,3406.312,0.422,0.654,0.638
1583668940904,2020-03-08T08:02:20.904,3406.353,0.480,0.689,0.633
1583668940945,2020-03-08T08:02:20.945,3406.394,0.500,0.714,0.635
1583668940986,2020-03-08T08:02:20.986,3406.435,0.446,0.685,0.618
1583668941027,2020-03-08T08:02:21.027,3406.476,0.450,0.715,0.607
1583668941068,2020-03-08T08:02:21.068,3406.517,0.451,0.725,0.605
1583668941109,2020-03-08T08:02:21.109,3406.558,0.435,0.716,0.608
1583668941150,2020-03-08T08:02:21.150,3406.599,0.428,0.691,0.611
1583668941191,2020-03-08T08:02:21.191,3406.640,0.424,0.668,0.628
1583668941232,2020-03-08T08:02:21.232,3406.681,0.392,0.649,0.642
1583668941273,2020-03-08T08:02:21.273,3406.722,0.374,0.641,0.650
1583668941313,2020-03-08T08:02:21.313,3406.762,0.369,0.634,0.658
1583668941354,2020-03-08T08:02:21.354,3406.803,0.354,0.625,0.663
1583668941395,2020-03-08T08:02:21.395,3406.844,0.352,0.639,0.664
1583668941436,2020-03-08T08:02:21.436,3406.885,0.360,0.647,0.663
1583668941477,2020-03-08T08:02:21.477,3406.926,0.354,0.643,0.662
1583668941518,2020-03-08T08:02:21.518,3406.967,0.350,0.655,0.660
1583668941559,2020-03-08T08:02:21.559,3407.008,0.362,0.666,0.658
1583668941600,2020-03-08T08:02:21.600,3407.049,0.371,0.674,0.656
1583668941641,2020-03-08T08:02:21.641,3407.090,0.373,0.670,0.654
1583668941682,2020-03-08T08:02:21.682,3407.131,0.372,0.668,0.654
1583668941723,2020-03-08T08:02:21.723,3407.172,0.372,0.671,0.651
1583668941764,2020-03-08T08:02:21.764,3407.213,0.372,0.670,0.652
1583668941805,2020-03-08T08:02:21.805,3407.254,0.367,0.658,0.652
1583668941845,2020-03-08T08:02:21.845,3407.294,0.376,0.667,0.653
1583668941886,2020-03-08T08:02:21.886,3407.335,0.374,0.668,0.656
1583668941927,2020-03-08T08:02:21.927,3407.376,0.364,0.663,0.653
1583668941968,2020-03-08T08:02:21.968,3407.417,0.357,0.664,0.653
1583668942009,2020-03-08T08:02:22.009,3407.458,0.354,0.667,0.654
1583668942050,2020-03-08T08:02:22.050,3407.499,0.361,0.667,0.654
1583668942091,2020-03-08T08:02:22.091,3407.540,0.368,0.667,0.654
1583668942132,2020-03-08T08:02:22.132,3407.581,0.363,0.670,0.655
1583668942173,2020-03-08T08:02:22.173,3407.622,0.364,0.667,0.653
1583668942214,2020-03-08T08:02:22.214,3407.663,0.368,0.665,0.655
1583668942255,2020-03-08T08:02:22.255,3407.704,0.365,0.661,0.655
1583668942296,2020-03-08T08:02:22.296,3407.745,0.363,0.666,0.655
1583668942337,2020-03-08T08:02:22.337,3407.786,0.375,0.667,0.657
1583668942378,2020-03-08T08:02:22.378,3407.827,0.370,0.664,0.657
1583668942417,2020-03-08T08:02:22.417,3407.866,0.366,0.663,0.657
1583668942458,2020-03-08T08:02:22.458,3407.907,0.366,0.659,0.656
1583668942499,2020-03-08T08:02:22.499,3407.948,0.364,0.661,0.656
1583668942540,2020-03-08T08:02:22.540,3407.989,0.370,0.665,0.656
1583668942581,2020-03-08T08:02:22.581,3408.030,0.369,0.658,0.658
1583668942622,2020-03-08T08:02:22.622,3408.071,0.361,0.660,0.658
1583668942664,2020-03-08T08:02:22.664,3408.113,0.364,0.663,0.658
1583668942705,2020-03-08T08:02:22.705,3408.154,0.365,0.663,0.659
1583668942746,2020-03-08T08:02:22.746,3408.195,0.363,0.661,0.653
1583668942787,2020-03-08T08:02:22.787,3408.236,0.371,0.663,0.655
1583668942828,2020-03-08T08:02:22.828,3408.277,0.362,0.668,0.654
1583668942869,2020-03-08T08:02:22.869,3408.318,0.368,0.664,0.656
1583668942908,2020-03-08T08:02:22.908,3408.357,0.377,0.665,0.654
1583668942949,2020-03-08T08:02:22.949,3408.398,0.369,0.668,0.650
1583668942990,2020-03-08T08:02:22.990,3408.439,0.369,0.666,0.652
1583668943031,2020-03-08T08:02:23.031,3408.480,0.373,0.665,0.651
1583668943072,2020-03-08T08:02:23.072,3408.521,0.370,0.664,0.654
1583668943113,2020-03-08T08:02:23.113,3408.562,0.367,0.664,0.653
1583668943154,2020-03-08T08:02:23.154,3408.603,0.375,0.665,0.653
1583668943195,2020-03-08T08:02:23.195,3408.644,0.367,0.670,0.651
1583668943236,2020-03-08T08:02:23.236,3408.685,0.361,0.666,0.651
1583668943277,2020-03-08T08:02:23.277,3408.726,0.348,0.659,0.649
1583668943318,2020-03-08T08:02:23.318,3408.767,0.294,0.667,0.636
1583668943359,2020-03-08T08:02:23.359,3408.808,0.341,0.700,0.632
1583668943400,2020-03-08T08:02:23.400,3408.849,0.437,0.702,0.636
1583668943441,2020-03-08T08:02:23.441,3408.890,0.418,0.665,0.643
1583668943481,2020-03-08T08:02:23.481,3408.930,0.398,0.675,0.642
1583668943522,2020-03-08T08:02:23.522,3408.971,0.395,0.673,0.637
1583668943563,2020-03-08T08:02:23.563,3409.012,0.383,0.673,0.637
1583668943604,2020-03-08T08:02:23.604,3409.053,0.358,0.661,0.644
1583668943645,2020-03-08T08:02:23.645,3409.094,0.351,0.644,0.645
1583668943686,2020-03-08T08:02:23.686,3409.135,0.366,0.647,0.646
1583668943727,2020-03-08T08:02:23.727,3409.176,0.391,0.663,0.640
1583668943768,2020-03-08T08:02:23.768,3409.217,0.420,0.686,0.629
1583668943809,2020-03-08T08:02:23.809,3409.258,0.430,0.678,0.636
1583668943850,2020-03-08T08:02:23.850,3409.299,0.409,0.667,0.634
1583668943891,2020-03-08T08:02:23.891,3409.340,0.395,0.679,0.632
1583668943932,2020-03-08T08:02:23.932,3409.381,0.391,0.685,0.632
1583668943973,2020-03-08T08:02:23.973,3409.422,0.397,0.681,0.630
1583668944013,2020-03-08T08:02:24.013,3409.462,0.390,0.677,0.629
1583668944054,2020-03-08T08:02:24.054,3409.503,0.382,0.675,0.629
1583668944095,2020-03-08T08:02:24.095,3409.544,0.385,0.677,0.632
1583668944136,2020-03-08T08:02:24.136,3409.585,0.386,0.670,0.633
1583668944177,2020-03-08T08:02:24.177,3409.626,0.386,0.671,0.633
1583668944218,2020-03-08T08:02:24.218,3409.667,0.393,0.674,0.633
1583668944259,2020-03-08T08:02:24.259,3409.708,0.393,0.669,0.634
1583668944300,2020-03-08T08:02:24.300,3409.749,0.388,0.669,0.637
1583668944341,2020-03-08T08:02:24.341,3409.790,0.385,0.669,0.636
1583668944382,2020-03-08T08:02:24.382,3409.831,0.395,0.676,0.632
1583668944423,2020-03-08T08:02:24.423,3409.872,0.391,0.677,0.633
1583668944464,2020-03-08T08:02:24.464,3409.913,0.392,0.673,0.636
1583668944505,2020-03-08T08:02:24.505,3409.954,0.390,0.669,0.637
1583668944544,2020-03-08T08:02:24.544,3409.993,0.401,0.671,0.637
1583668944585,2020-03-08T08:02:24.585,3410.034,0.403,0.675,0.634
1583668944626,2020-03-08T08:02:24.626,3410.075,0.431,0.648,0.645
1583668944667,2020-03-08T08:02:24.667,3410.116,0.417,0.643,0.648
1583668944708,2020-03-08T08:02:24.708,3410.157,0.418,0.635,0.647
1583668944749,2020-03-08T08:02:24.749,3410.198,0.427,0.629,0.651
1583668944790,2020-03-08T08:02:24.790,3410.239,0.397,0.640,0.664
1583668944831,2020-03-08T08:02:24.831,3410.280,0.388,0.607,0.653
1583668944872,2020-03-08T08:02:24.872,3410.321,0.390,0.630,0.642
1583668944914,2020-03-08T08:02:24.914,3410.363,0.379,0.669,0.637
1583668944955,2020-03-08T08:02:24.955,3410.404,0.375,0.671,0.636
1583668944996,2020-03-08T08:02:24.996,3410.445,0.395,0.682,0.634
1583668945035,2020-03-08T08:02:25.035,3410.484,0.354,0.691,0.618
1583668945076,2020-03-08T08:02:25.076,3410.525,0.348,0.694,0.615
1583668945117,2020-03-08T08:02:25.117,3410.566,0.332,0.684,0.615
1583668945158,2020-03-08T08:02:25.158,3410.607,0.342,0.694,0.610
1583668945199,2020-03-08T08:02:25.199,3410.648,0.337,0.682,0.614
1583668945240,2020-03-08T08:02:25.240,3410.689,0.346,0.674,0.602
1583668945281,2020-03-08T08:02:25.281,3410.730,0.372,0.685,0.607
1583668945322,2020-03-08T08:02:25.322,3410.771,0.418,0.677,0.620
1583668945363,2020-03-08T08:02:25.363,3410.812,0.455,0.664,0.622
1583668945404,2020-03-08T08:02:25.404,3410.853,0.481,0.672,0.621
1583668945445,2020-03-08T08:02:25.445,3410.894,0.464,0.690,0.603
1583668945486,2020-03-08T08:02:25.486,3410.935,0.461,0.738,0.575
1583668945527,2020-03-08T08:02:25.527,3410.976,0.442,0.788,0.542
1583668945567,2020-03-08T08:02:25.567,3411.016,0.442,0.797,0.531
1583668945608,2020-03-08T08:02:25.608,3411.057,0.436,0.774,0.541
1583668945649,2020-03-08T08:02:25.649,3411.098,0.417,0.735,0.556
1583668945690,2020-03-08T08:02:25.690,3411.139,0.402,0.708,0.573
1583668945731,2020-03-08T08:02:25.731,3411.180,0.413,0.698,0.590
1583668945772,2020-03-08T08:02:25.772,3411.221,0.420,0.683,0.597
1583668945813,2020-03-08T08:02:25.813,3411.262,0.418,0.676,0.604
1583668945854,2020-03-08T08:02:25.854,3411.303,0.411,0.660,0.615
1583668945895,2020-03-08T08:02:25.895,3411.344,0.407,0.642,0.616
1583668945936,2020-03-08T08:02:25.936,3411.385,0.418,0.656,0.603
1583668945977,2020-03-08T08:02:25.977,3411.426,0.437,0.670,0.603
1583668946018,2020-03-08T08:02:26.018,3411.467,0.437,0.669,0.601
1583668946059,2020-03-08T08:02:26.059,3411.508,0.439,0.683,0.597
1583668946099,2020-03-08T08:02:26.099,3411.548,0.444,0.701,0.596
1583668946140,2020-03-08T08:02:26.140,3411.589,0.438,0.709,0.592
1583668946181,2020-03-08T08:02:26.181,3411.630,0.422,0.716,0.592
1583668946222,2020-03-08T08:02:26.222,3411.671,0.414,0.714,0.597
1583668946263,2020-03-08T08:02:26.263,3411.712,0.407,0.709,0.600
1583668946304,2020-03-08T08:02:26.304,3411.753,0.411,0.714,0.604
1583668946345,2020-03-08T08:02:26.345,3411.794,0.421,0.706,0.617
1583668946386,2020-03-08T08:02:26.386,3411.835,0.408,0.671,0.628
1583668946427,2020-03-08T08:02:26.427,3411.876,0.386,0.654,0.632
1583668946468,2020-03-08T08:02:26.468,3411.917,0.386,0.660,0.638
1583668946509,2020-03-08T08:02:26.509,3411.958,0.376,0.658,0.640
1583668946550,2020-03-08T08:02:26.550,3411.999,0.364,0.665,0.644
1583668946591,2020-03-08T08:02:26.591,3412.040,0.361,0.658,0.649
1583668946630,2020-03-08T08:02:26.630,3412.079,0.355,0.657,0.653
1583668946671,2020-03-08T08:02:26.671,3412.120,0.333,0.665,0.654
1583668946712,2020-03-08T08:02:26.712,3412.161,0.319,0.669,0.649
1583668946753,2020-03-08T08:02:26.753,3412.202,0.333,0.676,0.647
1583668946794,2020-03-08T08:02:26.794,3412.243,0.345,0.677,0.653
1583668946835,2020-03-08T08:02:26.835,3412.284,0.335,0.672,0.655
1583668946876,2020-03-08T08:02:26.876,3412.325,0.318,0.665,0.654
1583668946917,2020-03-08T08:02:26.917,3412.366,0.329,0.660,0.648
1583668946958,2020-03-08T08:02:26.958,3412.407,0.361,0.665,0.650
1583668946999,2020-03-08T08:02:26.999,3412.448,0.383,0.688,0.654
1583668947040,2020-03-08T08:02:27.040,3412.489,0.377,0.673,0.648
1583668947081,2020-03-08T08:02:27.081,3412.530,0.371,0.670,0.647
1583668947122,2020-03-08T08:02:27.122,3412.571,0.378,0.670,0.647
1583668947162,2020-03-08T08:02:27.162,3412.611,0.389,0.667,0.644
1583668947203,2020-03-08T08:02:27.203,3412.652,0.396,0.671,0.643
1583668947244,2020-03-08T08:02:27.244,3412.693,0.407,0.668,0.648
1583668947285,2020-03-08T08:02:27.285,3412.734,0.406,0.667,0.651
1583668947326,2020-03-08T08:02:27.326,3412.775,0.400,0.658,0.656
1583668947367,2020-03-08T08:02:27.367,3412.816,0.396,0.649,0.661
1583668947408,2020-03-08T08:02:27.408,3412.857,0.380,0.648,0.661
1583668947449,2020-03-08T08:02:27.449,3412.898,0.369,0.652,0.664
1583668947490,2020-03-08T08:02:27.490,3412.939,0.357,0.651,0.663
1583668947531,2020-03-08T08:02:27.531,3412.980,0.349,0.649,0.664
1583668947572,2020-03-08T08:02:27.572,3413.021,0.341,0.645,0.669
1583668947613,2020-03-08T08:02:27.613,3413.062,0.353,0.643,0.674
1583668947653,2020-03-08T08:02:27.653,3413.102,0.353,0.639,0.675
1583668947694,2020-03-08T08:02:27.694,3413.143,0.349,0.629,0.671
1583668947735,2020-03-08T08:02:27.735,3413.184,0.356,0.645,0.665
1583668947776,2020-03-08T08:02:27.776,3413.225,0.366,0.661,0.651
1583668947817,2020-03-08T08:02:27.817,3413.266,0.391,0.675,0.642
1583668947858,2020-03-08T08:02:27.858,3413.307,0.395,0.690,0.635
1583668947899,2020-03-08T08:02:27.899,3413.348,0.405,0.697,0.630
1583668947940,2020-03-08T08:02:27.940,3413.389,0.424,0.704,0.629
1583668947981,2020-03-08T08:02:27.981,3413.430,0.425,0.708,0.623
1583668948022,2020-03-08T08:02:28.022,3413.471,0.399,0.701,0.631
1583668948063,2020-03-08T08:02:28.063,3413.512,0.355,0.695,0.648
1583668948104,2020-03-08T08:02:28.104,3413.553,0.320,0.670,0.666
1583668948145,2020-03-08T08:02:28.145,3413.594,0.297,0.622,0.680
1583668948185,2020-03-08T08:02:28.185,3413.634,0.310,0.588,0.685
1583668948226,2020-03-08T08:02:28.226,3413.675,0.256,0.599,0.658
1583668948267,2020-03-08T08:02:28.267,3413.716,0.185,0.649,0.617
1583668948308,2020-03-08T08:02:28.308,3413.757,0.324,0.736,0.585
1583668948349,2020-03-08T08:02:28.349,3413.798,0.417,0.748,0.578
1583668948390,2020-03-08T08:02:28.390,3413.839,0.393,0.765,0.549
1583668948431,2020-03-08T08:02:28.431,3413.880,0.396,0.822,0.512
1583668948472,2020-03-08T08:02:28.472,3413.921,0.417,0.860,0.527
1583668948513,2020-03-08T08:02:28.513,3413.962,0.434,0.794,0.543
1583668948554,2020-03-08T08:02:28.554,3414.003,0.491,0.751,0.559
1583668948595,2020-03-08T08:02:28.595,3414.044,0.554,0.717,0.580
1583668948636,2020-03-08T08:02:28.636,3414.085,0.525,0.676,0.595
1583668948675,2020-03-08T08:02:28.675,3414.124,0.455,0.655,0.596
1583668948716,2020-03-08T08:02:28.716,3414.165,0.419,0.641,0.610
1583668948757,2020-03-08T08:02:28.757,3414.206,0.392,0.632,0.623
1583668948798,2020-03-08T08:02:28.798,3414.247,0.372,0.639,0.630
1583668948839,2020-03-08T08:02:28.839,3414.288,0.361,0.638,0.631
1583668948880,2020-03-08T08:02:28.880,3414.329,0.357,0.654,0.625
1583668948921,2020-03-08T08:02:28.921,3414.370,0.348,0.670,0.626
1583668948962,2020-03-08T08:02:28.962,3414.411,0.351,0.686,0.629
1583668949003,2020-03-08T08:02:29.003,3414.452,0.361,0.672,0.629
1583668949044,2020-03-08T08:02:29.044,3414.493,0.384,0.672,0.625
1583668949085,2020-03-08T08:02:29.085,3414.534,0.409,0.673,0.625
1583668949126,2020-03-08T08:02:29.126,3414.575,0.421,0.672,0.615
1583668949167,2020-03-08T08:02:29.167,3414.616,0.399,0.695,0.603
1583668949207,2020-03-08T08:02:29.207,3414.656,0.409,0.731,0.595
1583668949248,2020-03-08T08:02:29.248,3414.697,0.423,0.721,0.592
1583668949289,2020-03-08T08:02:29.289,3414.738,0.420,0.710,0.595
1583668949330,2020-03-08T08:02:29.330,3414.779,0.419,0.707,0.602
1583668949371,2020-03-08T08:02:29.371,3414.820,0.438,0.721,0.608
1583668949412,2020-03-08T08:02:29.412,3414.861,0.432,0.728,0.606
1583668949453,2020-03-08T08:02:29.453,3414.902,0.398,0.729,0.600
1583668949494,2020-03-08T08:02:29.494,3414.943,0.351,0.721,0.593
1583668949535,2020-03-08T08:02:29.535,3414.984,0.327,0.728,0.601
1583668949576,2020-03-08T08:02:29.576,3415.025,0.340,0.706,0.621
1583668949617,2020-03-08T08:02:29.617,3415.066,0.333,0.678,0.632
1583668949658,2020-03-08T08:02:29.658,3415.107,0.359,0.664,0.641
1583668949699,2020-03-08T08:02:29.699,3415.148,0.367,0.641,0.648
1583668949739,2020-03-08T08:02:29.739,3415.188,0.362,0.673,0.641
1583668949780,2020-03-08T08:02:29.780,3415.229,0.387,0.706,0.647
1583668949821,2020-03-08T08:02:29.821,3415.270,0.377,0.673,0.659
1583668949862,2020-03-08T08:02:29.862,3415.311,0.358,0.640,0.670
1583668949903,2020-03-08T08:02:29.903,3415.352,0.352,0.628,0.675
1583668949944,2020-03-08T08:02:29.944,3415.393,0.342,0.625,0.685
1583668949985,2020-03-08T08:02:29.985,3415.434,0.337,0.628,0.682
1583668950026,2020-03-08T08:02:30.026,3415.475,0.321,0.640,0.679
1583668950067,2020-03-08T08:02:30.067,3415.516,0.317,0.651,0.686
1583668950108,2020-03-08T08:02:30.108,3415.557,0.332,0.652,0.692
1583668950149,2020-03-08T08:02:30.149,3415.598,0.352,0.648,0.685
1583668950190,2020-03-08T08:02:30.190,3415.639,0.367,0.645,0.682
1583668950231,2020-03-08T08:02:30.231,3415.680,0.363,0.642,0.681
1583668950270,2020-03-08T08:02:30.270,3415.719,0.345,0.644,0.680
1583668950311,2020-03-08T08:02:30.311,3415.760,0.340,0.648,0.681
1583668950352,2020-03-08T08:02:30.352,3415.801,0.337,0.651,0.680
1583668950393,2020-03-08T08:02:30.393,3415.842,0.351,0.661,0.678
1583668950435,2020-03-08T08:02:30.435,3415.884,0.358,0.659,0.675
1583668950476,2020-03-08T08:02:30.476,3415.925,0.348,0.659,0.672
1583668950517,2020-03-08T08:02:30.517,3415.966,0.337,0.656,0.673
1583668950558,2020-03-08T08:02:30.558,3416.007,0.344,0.656,0.676
1583668950599,2020-03-08T08:02:30.599,3416.048,0.344,0.660,0.670
1583668950640,2020-03-08T08:02:30.640,3416.089,0.342,0.676,0.661
1583668950681,2020-03-08T08:02:30.681,3416.130,0.320,0.683,0.654
1583668950722,2020-03-08T08:02:30.722,3416.171,0.307,0.694,0.661
1583668950761,2020-03-08T08:02:30.761,3416.210,0.304,0.671,0.682
1583668950802,2020-03-08T08:02:30.802,3416.251,0.328,0.637,0.693
1583668950843,2020-03-08T08:02:30.843,3416.292,0.337,0.633,0.689
1583668950884,2020-03-08T08:02:30.884,3416.333,0.339,0.634,0.683
1583668950925,2020-03-08T08:02:30.925,3416.374,0.349,0.643,0.659
1583668950966,2020-03-08T08:02:30.966,3416.415,0.362,0.677,0.642
1583668951007,2020-03-08T08:02:31.007,3416.456,0.366,0.697,0.671
1583668951048,2020-03-08T08:02:31.048,3416.497,0.353,0.658,0.683
1583668951089,2020-03-08T08:02:31.089,3416.538,0.355,0.654,0.685
1583668951130,2020-03-08T08:02:31.130,3416.579,0.367,0.624,0.688
1583668951171,2020-03-08T08:02:31.171,3416.620,0.367,0.625,0.687
1583668951212,2020-03-08T08:02:31.212,3416.661,0.364,0.635,0.679
1583668951253,2020-03-08T08:02:31.253,3416.702,0.349,0.643,0.668
1583668951293,2020-03-08T08:02:31.293,3416.742,0.342,0.653,0.666
1583668951334,2020-03-08T08:02:31.334,3416.783,0.373,0.658,0.672
1583668951375,2020-03-08T08:02:31.375,3416.824,0.368,0.671,0.668
1583668951416,2020-03-08T08:02:31.416,3416.865,0.343,0.677,0.662
1583668951457,2020-03-08T08:02:31.457,3416.906,0.347,0.668,0.667
1583668951498,2020-03-08T08:02:31.498,3416.947,0.356,0.662,0.672
1583668951539,2020-03-08T08:02:31.539,3416.988,0.358,0.666,0.663
1583668951580,2020-03-08T08:02:31.580,3417.029,0.358,0.648,0.672
1583668951621,2020-03-08T08:02:31.621,3417.070,0.354,0.647,0.669
1583668951662,2020-03-08T08:02:31.662,3417.111,0.361,0.656,0.668
1583668951703,2020-03-08T08:02:31.703,3417.152,0.366,0.659,0.664
1583668951744,2020-03-08T08:02:31.744,3417.193,0.375,0.665,0.665
1583668951785,2020-03-08T08:02:31.785,3417.234,0.371,0.674,0.686
1583668951825,2020-03-08T08:02:31.825,3417.274,0.411,0.674,0.670
1583668951866,2020-03-08T08:02:31.866,3417.315,0.365,0.708,0.636
1583668951907,2020-03-08T08:02:31.907,3417.356,0.303,0.718,0.639
1583668951948,2020-03-08T08:02:31.948,3417.397,0.269,0.700,0.673
1583668951989,2020-03-08T08:02:31.989,3417.438,0.279,0.651,0.676
1583668952030,2020-03-08T08:02:32.030,3417.479,0.282,0.633,0.683
1583668952071,2020-03-08T08:02:32.071,3417.520,0.265,0.627,0.685
1583668952112,2020-03-08T08:02:32.112,3417.561,0.292,0.619,0.696
1583668952153,2020-03-08T08:02:32.153,3417.602,0.343,0.581,0.700
1583668952194,2020-03-08T08:02:32.194,3417.643,0.325,0.604,0.684
1583668952235,2020-03-08T08:02:32.235,3417.684,0.323,0.640,0.670
1583668952276,2020-03-08T08:02:32.276,3417.725,0.351,0.672,0.660
1583668952315,2020-03-08T08:02:32.315,3417.764,0.377,0.675,0.657
1583668952356,2020-03-08T08:02:32.356,3417.805,0.384,0.687,0.650
1583668952397,2020-03-08T08:02:32.397,3417.846,0.372,0.718,0.643
1583668952438,2020-03-08T08:02:32.438,3417.887,0.347,0.725,0.635
1583668952479,2020-03-08T08:02:32.479,3417.928,0.355,0.733,0.628
1583668952520,2020-03-08T08:02:32.520,3417.969,0.366,0.718,0.634
1583668952561,2020-03-08T08:02:32.561,3418.010,0.359,0.684,0.645
1583668952602,2020-03-08T08:02:32.602,3418.051,0.357,0.650,0.656
1583668952643,2020-03-08T08:02:32.643,3418.092,0.349,0.630,0.664
1583668952685,2020-03-08T08:02:32.685,3418.134,0.331,0.655,0.656
1583668952726,2020-03-08T08:02:32.726,3418.175,0.335,0.670,0.649
1583668952767,2020-03-08T08:02:32.767,3418.216,0.344,0.677,0.642
1583668952808,2020-03-08T08:02:32.808,3418.257,0.356,0.688,0.636
1583668952847,2020-03-08T08:02:32.847,3418.296,0.359,0.699,0.637
1583668952888,2020-03-08T08:02:32.888,3418.337,0.359,0.710,0.634
1583668952929,2020-03-08T08:02:32.929,3418.378,0.360,0.708,0.633
1583668952970,2020-03-08T08:02:32.970,3418.419,0.359,0.705,0.635
1583668953011,2020-03-08T08:02:33.011,3418.460,0.354,0.698,0.636
1583668953052,2020-03-08T08:02:33.052,3418.501,0.350,0.686,0.636
1583668953093,2020-03-08T08:02:33.093,3418.542,0.351,0.672,0.640
1583668953134,2020-03-08T08:02:33.134,3418.583,0.344,0.667,0.646
1583668953175,2020-03-08T08:02:33.175,3418.624,0.336,0.669,0.642
1583668953216,2020-03-08T08:02:33.216,3418.665,0.348,0.671,0.641
1583668953257,2020-03-08T08:02:33.257,3418.706,0.354,0.684,0.639
1583668953298,2020-03-08T08:02:33.298,3418.747,0.369,0.708,0.631
1583668953338,2020-03-08T08:02:33.338,3418.787,0.385,0.732,0.623
1583668953379,2020-03-08T08:02:33.379,3418.828,0.387,0.759,0.614
1583668953420,2020-03-08T08:02:33.420,3418.869,0.370,0.747,0.615
1583668953461,2020-03-08T08:02:33.461,3418.910,0.370,0.745,0.612
1583668953502,2020-03-08T08:02:33.502,3418.951,0.358,0.742,0.612
1583668953543,2020-03-08T08:02:33.543,3418.992,0.364,0.736,0.620
1583668953584,2020-03-08T08:02:33.584,3419.033,0.350,0.726,0.634
1583668953625,2020-03-08T08:02:33.625,3419.074,0.317,0.669,0.646
1583668953666,2020-03-08T08:02:33.666,3419.115,0.377,0.679,0.648
1583668953707,2020-03-08T08:02:33.707,3419.156,0.316,0.701,0.656
1583668953748,2020-03-08T08:02:33.748,3419.197,0.240,0.715,0.647
1583668953789,2020-03-08T08:02:33.789,3419.238,0.272,0.698,0.662
1583668953830,2020-03-08T08:02:33.830,3419.279,0.311,0.651,0.686
1583668953870,2020-03-08T08:02:33.870,3419.319,0.315,0.598,0.702
1583668953911,2020-03-08T08:02:33.911,3419.360,0.333,0.564,0.718
1583668953952,2020-03-08T08:02:33.952,3419.401,0.349,0.556,0.723
1583668953993,2020-03-08T08:02:33.993,3419.442,0.375,0.589,0.718
1583668954034,2020-03-08T08:02:34.034,3419.483,0.378,0.650,0.692
1583668954075,2020-03-08T08:02:34.075,3419.524,0.355,0.658,0.690
1583668954116,2020-03-08T08:02:34.116,3419.565,0.354,0.651,0.688
1583668954157,2020-03-08T08:02:34.157,3419.606,0.339,0.609,0.691
1583668954198,2020-03-08T08:02:34.198,3419.647,0.353,0.586,0.681
1583668954239,2020-03-08T08:02:34.239,3419.688,0.349,0.628,0.678
1583668954280,2020-03-08T08:02:34.280,3419.729,0.396,0.680,0.667
1583668954321,2020-03-08T08:02:34.321,3419.770,0.382,0.661,0.657
1583668954362,2020-03-08T08:02:34.362,3419.811,0.401,0.657,0.659
1583668954401,2020-03-08T08:02:34.401,3419.850,0.434,0.651,0.688
1583668954442,2020-03-08T08:02:34.442,3419.891,0.379,0.590,0.705
1583668954483,2020-03-08T08:02:34.483,3419.932,0.355,0.572,0.704
1583668954524,2020-03-08T08:02:34.524,3419.973,0.333,0.600,0.708
1583668954565,2020-03-08T08:02:34.565,3420.014,0.314,0.611,0.705
1583668954606,2020-03-08T08:02:34.606,3420.055,0.316,0.633,0.712
1583668954647,2020-03-08T08:02:34.647,3420.096,0.291,0.621,0.716
1583668954688,2020-03-08T08:02:34.688,3420.137,0.319,0.609,0.705
1583668954729,2020-03-08T08:02:34.729,3420.178,0.363,0.601,0.705
1583668954770,2020-03-08T08:02:34.770,3420.219,0.400,0.598,0.703
1583668954811,2020-03-08T08:02:34.811,3420.260,0.403,0.592,0.689
1583668954852,2020-03-08T08:02:34.852,3420.301,0.396,0.604,0.693
1583668954893,2020-03-08T08:02:34.893,3420.342,0.378,0.598,0.700
1583668954933,2020-03-08T08:02:34.933,3420.382,0.385,0.608,0.708
1583668954974,2020-03-08T08:02:34.974,3420.423,0.387,0.594,0.702
1583668955015,2020-03-08T08:02:35.015,3420.464,0.390,0.604,0.698
1583668955056,2020-03-08T08:02:35.056,3420.505,0.389,0.627,0.691
1583668955097,2020-03-08T08:02:35.097,3420.546,0.385,0.639,0.687
1583668955138,2020-03-08T08:02:35.138,3420.587,0.369,0.640,0.679
1583668955179,2020-03-08T08:02:35.179,3420.628,0.356,0.658,0.663
1583668955220,2020-03-08T08:02:35.220,3420.669,0.343,0.677,0.655
1583668955261,2020-03-08T08:02:35.261,3420.710,0.335,0.676,0.646
1583668955302,2020-03-08T08:02:35.302,3420.751,0.343,0.692,0.645
1583668955343,2020-03-08T08:02:35.343,3420.792,0.334,0.697,0.648
1583668955384,2020-03-08T08:02:35.384,3420.833,0.330,0.706,0.643
1583668955425,2020-03-08T08:02:35.425,3420.874,0.343,0.713,0.641
1583668955465,2020-03-08T08:02:35.465,3420.914,0.354,0.701,0.641
1583668955506,2020-03-08T08:02:35.506,3420.955,0.354,0.705,0.645
1583668955547,2020-03-08T08:02:35.547,3420.996,0.358,0.689,0.642
1583668955588,2020-03-08T08:02:35.588,3421.037,0.367,0.683,0.646
1583668955629,2020-03-08T08:02:35.629,3421.078,0.351,0.662,0.647
1583668955670,2020-03-08T08:02:35.670,3421.119,0.362,0.657,0.649
1583668955711,2020-03-08T08:02:35.711,3421.160,0.374,0.667,0.649
1583668955752,2020-03-08T08:02:35.752,3421.201,0.371,0.658,0.645
1583668955793,2020-03-08T08:02:35.793,3421.242,0.376,0.667,0.646
1583668955834,2020-03-08T08:02:35.834,3421.283,0.375,0.676,0.641
1583668955875,2020-03-08T08:02:35.875,3421.324,0.376,0.685,0.639
1583668955916,2020-03-08T08:02:35.916,3421.365,0.371,0.676,0.638
1583668955956,2020-03-08T08:02:35.956,3421.405,0.371,0.684,0.639
1583668955997,2020-03-08T08:02:35.997,3421.446,0.378,0.685,0.633
1583668956038,2020-03-08T08:02:36.038,3421.487,0.387,0.683,0.632
1583668956079,2020-03-08T08:02:36.079,3421.528,0.387,0.684,0.631
1583668956120,2020-03-08T08:02:36.120,3421.569,0.378,0.689,0.627
1583668956161,2020-03-08T08:02:36.161,3421.610,0.367,0.694,0.622
1583668956202,2020-03-08T08:02:36.202,3421.651,0.364,0.695,0.622
1583668956243,2020-03-08T08:02:36.243,3421.692,0.361,0.695,0.624
1583668956284,2020-03-08T08:02:36.284,3421.733,0.361,0.704,0.624
1583668956325,2020-03-08T08:02:36.325,3421.774,0.364,0.700,0.625
1583668956366,2020-03-08T08:02:36.366,3421.815,0.362,0.695,0.626
1583668956407,2020-03-08T08:02:36.407,3421.856,0.372,0.691,0.631
1583668956448,2020-03-08T08:02:36.448,3421.897,0.366,0.672,0.636
1583668956489,2020-03-08T08:02:36.489,3421.938,0.363,0.666,0.638
1583668956528,2020-03-08T08:02:36.528,3421.977,0.389,0.660,0.646
1583668956569,2020-03-08T08:02:36.569,3422.018,0.395,0.658,0.643
1583668956610,2020-03-08T08:02:36.610,3422.059,0.385,0.675,0.636
1583668956651,2020-03-08T08:02:36.651,3422.100,0.376,0.696,0.633
1583668956692,2020-03-08T08:02:36.692,3422.141,0.364,0.691,0.629
1583668956733,2020-03-08T08:02:36.733,3422.182,0.354,0.684,0.629
1583668956774,2020-03-08T08:02:36.774,3422.223,0.352,0.694,0.628
1583668956815,2020-03-08T08:02:36.815,3422.264,0.358,0.688,0.629
1583668956856,2020-03-08T08:02:36.856,3422.305,0.365,0.693,0.628
1583668956897,2020-03-08T08:02:36.897,3422.346,0.359,0.702,0.629
1583668956938,2020-03-08T08:02:36.938,3422.387,0.359,0.698,0.629
1583668956979,2020-03-08T08:02:36.979,3422.428,0.364,0.688,0.631
1583668957020,2020-03-08T08:02:37.020,3422.469,0.358,0.680,0.633
1583668957060,2020-03-08T08:02:37.060,3422.509,0.357,0.680,0.635
1583668957101,2020-03-08T08:02:37.101,3422.550,0.366,0.674,0.638
1583668957142,2020-03-08T08:02:37.142,3422.591,0.368,0.679,0.634
1583668957183,2020-03-08T08:02:37.183,3422.632,0.368,0.686,0.634
1583668957224,2020-03-08T08:02:37.224,3422.673,0.364,0.685,0.634
1583668957265,2020-03-08T08:02:37.265,3422.714,0.371,0.678,0.638
1583668957306,2020-03-08T08:02:37.306,3422.755,0.371,0.672,0.636
1583668957347,2020-03-08T08:02:37.347,3422.796,0.373,0.680,0.632
1583668957388,2020-03-08T08:02:37.388,3422.837,0.396,0.694,0.627
1583668957429,2020-03-08T08:02:37.429,3422.878,0.413,0.706,0.628
1583668957470,2020-03-08T08:02:37.470,3422.919,0.393,0.703,0.628
1583668957511,2020-03-08T08:02:37.511,3422.960,0.361,0.682,0.626
1583668957552,2020-03-08T08:02:37.552,3423.001,0.347,0.659,0.636
1583668957592,2020-03-08T08:02:37.592,3423.041,0.312,0.688,0.650
1583668957633,2020-03-08T08:02:37.633,3423.082,0.324,0.677,0.647
1583668957674,2020-03-08T08:02:37.674,3423.123,0.377,0.660,0.647
1583668957715,2020-03-08T08:02:37.715,3423.164,0.387,0.686,0.641
1583668957756,2020-03-08T08:02:37.756,3423.205,0.374,0.707,0.638
1583668957797,2020-03-08T08:02:37.797,3423.246,0.357,0.692,0.642
1583668957838,2020-03-08T08:02:37.838,3423.287,0.343,0.672,0.645
1583668957879,2020-03-08T08:02:37.879,3423.328,0.333,0.671,0.648
1583668957920,2020-03-08T08:02:37.920,3423.369,0.324,0.672,0.656
1583668957961,2020-03-08T08:02:37.961,3423.410,0.332,0.669,0.658
1583668958002,2020-03-08T08:02:38.002,3423.451,0.355,0.645,0.659
1583668958043,2020-03-08T08:02:38.043,3423.492,0.351,0.637,0.661
1583668958084,2020-03-08T08:02:38.084,3423.533,0.360,0.640,0.684
1583668958123,2020-03-08T08:02:38.123,3423.572,0.359,0.639,0.689
1583668958164,2020-03-08T08:02:38.164,3423.613,0.366,0.623,0.693
1583668958206,2020-03-08T08:02:38.206,3423.655,0.359,0.627,0.687
1583668958247,2020-03-08T08:02:38.247,3423.696,0.352,0.650,0.668
1583668958288,2020-03-08T08:02:38.288,3423.737,0.357,0.672,0.660
1583668958329,2020-03-08T08:02:38.329,3423.778,0.344,0.668,0.662
1583668958370,2020-03-08T08:02:38.370,3423.819,0.332,0.649,0.663
1583668958411,2020-03-08T08:02:38.411,3423.860,0.333,0.653,0.661
1583668958452,2020-03-08T08:02:38.452,3423.901,0.354,0.697,0.646
1583668958493,2020-03-08T08:02:38.493,3423.942,0.339,0.730,0.637
1583668958534,2020-03-08T08:02:38.534,3423.983,0.315,0.737,0.629
1583668958575,2020-03-08T08:02:38.575,3424.024,0.310,0.746,0.624
1583668958616,2020-03-08T08:02:38.616,3424.065,0.299,0.733,0.628
1583668958655,2020-03-08T08:02:38.655,3424.104,0.309,0.711,0.639
1583668958696,2020-03-08T08:02:38.696,3424.145,0.298,0.704,0.639
1583668958737,2020-03-08T08:02:38.737,3424.186,0.298,0.694,0.641
1583668958778,2020-03-08T08:02:38.778,3424.227,0.319,0.691,0.647
1583668958819,2020-03-08T08:02:38.819,3424.268,0.316,0.690,0.651
1583668958860,2020-03-08T08:02:38.860,3424.309,0.315,0.688,0.653
1583668958901,2020-03-08T08:02:38.901,3424.350,0.318,0.685,0.654
1583668958942,2020-03-08T08:02:38.942,3424.391,0.318,0.683,0.656
1583668958983,2020-03-08T08:02:38.983,3424.432,0.315,0.679,0.659
1583668959024,2020-03-08T08:02:39.024,3424.473,0.313,0.680,0.658
1583668959065,2020-03-08T08:02:39.065,3424.514,0.319,0.672,0.660
1583668959106,2020-03-08T08:02:39.106,3424.555,0.332,0.667,0.658
1583668959146,2020-03-08T08:02:39.146,3424.595,0.329,0.679,0.654
1583668959187,2020-03-08T08:02:39.187,3424.636,0.330,0.672,0.653
1583668959228,2020-03-08T08:02:39.228,3424.677,0.335,0.671,0.660
1583668959269,2020-03-08T08:02:39.269,3424.718,0.342,0.671,0.657
1583668959310,2020-03-08T08:02:39.310,3424.759,0.344,0.670,0.657
1583668959351,2020-03-08T08:02:39.351,3424.800,0.349,0.680,0.655
1583668959392,2020-03-08T08:02:39.392,3424.841,0.360,0.690,0.655
1583668959433,2020-03-08T08:02:39.433,3424.882,0.360,0.683,0.656
1583668959474,2020-03-08T08:02:39.474,3424.923,0.355,0.662,0.655
1583668959515,2020-03-08T08:02:39.515,3424.964,0.321,0.674,0.650
1583668959556,2020-03-08T08:02:39.556,3425.005,0.309,0.687,0.648
1583668959597,2020-03-08T08:02:39.597,3425.046,0.327,0.688,0.649
1583668959638,2020-03-08T08:02:39.638,3425.087,0.331,0.687,0.650
1583668959678,2020-03-08T08:02:39.678,3425.127,0.333,0.687,0.649
1583668959719,2020-03-08T08:02:39.719,3425.168,0.344,0.686,0.650
1583668959760,2020-03-08T08:02:39.760,3425.209,0.343,0.679,0.650
1583668959801,2020-03-08T08:02:39.801,3425.250,0.337,0.682,0.649
1583668959842,2020-03-08T08:02:39.842,3425.291,0.336,0.682,0.651
1583668959883,2020-03-08T08:02:39.883,3425.332,0.326,0.667,0.652
1583668959924,2020-03-08T08:02:39.924,3425.373,0.320,0.667,0.647
1583668959965,2020-03-08T08:02:39.965,3425.414,0.325,0.677,0.645
1583668960006,2020-03-08T08:02:40.006,3425.455,0.334,0.675,0.645
1583668960047,2020-03-08T08:02:40.047,3425.496,0.357,0.688,0.641
1583668960088,2020-03-08T08:02:40.088,3425.537,0.363,0.689,0.638
1583668960129,2020-03-08T08:02:40.129,3425.578,0.375,0.705,0.631
1583668960170,2020-03-08T08:02:40.170,3425.619,0.383,0.706,0.630
1583668960211,2020-03-08T08:02:40.211,3425.660,0.401,0.717,0.610
1583668960250,2020-03-08T08:02:40.250,3425.699,0.409,0.718,0.608
1583668960291,2020-03-08T08:02:40.291,3425.740,0.413,0.750,0.597
1583668960332,2020-03-08T08:02:40.332,3425.781,0.423,0.775,0.583
1583668960373,2020-03-08T08:02:40.373,3425.822,0.457,0.758,0.589
1583668960414,2020-03-08T08:02:40.414,3425.863,0.466,0.769,0.595
1583668960456,2020-03-08T08:02:40.456,3425.905,0.437,0.771,0.596
1583668960497,2020-03-08T08:02:40.497,3425.946,0.452,0.770,0.603
1583668960538,2020-03-08T08:02:40.538,3425.987,0.417,0.705,0.616
1583668960579,2020-03-08T08:02:40.579,3426.028,0.353,0.629,0.645
1583668960620,2020-03-08T08:02:40.620,3426.069,0.295,0.598,0.673
1583668960661,2020-03-08T08:02:40.661,3426.110,0.260,0.595,0.693
1583668960702,2020-03-08T08:02:40.702,3426.151,0.271,0.609,0.697
1583668960741,2020-03-08T08:02:40.741,3426.190,0.300,0.617,0.698
1583668960782,2020-03-08T08:02:40.782,3426.231,0.293,0.599,0.722
1583668960823,2020-03-08T08:02:40.823,3426.272,0.279,0.555,0.721
1583668960864,2020-03-08T08:02:40.864,3426.313,0.268,0.530,0.756
1583668960905,2020-03-08T08:02:40.905,3426.354,0.270,0.473,0.746
1583668960946,2020-03-08T08:02:40.946,3426.395,0.248,0.522,0.724
1583668960987,2020-03-08T08:02:40.987,3426.436,0.246,0.601,0.726
1583668961028,2020-03-08T08:02:41.028,3426.477,0.291,0.662,0.749
1583668961069,2020-03-08T08:02:41.069,3426.518,0.283,0.645,0.708
1583668961110,2020-03-08T08:02:41.110,3426.559,0.225,0.662,0.696
1583668961151,2020-03-08T08:02:41.151,3426.600,0.202,0.661,0.698
1583668961192,2020-03-08T08:02:41.192,3426.641,0.255,0.662,0.722
1583668961233,2020-03-08T08:02:41.233,3426.682,0.322,0.679,0.764
1583668961273,2020-03-08T08:02:41.273,3426.722,0.353,0.646,0.776
1583668961314,2020-03-08T08:02:41.314,3426.763,0.340,0.618,0.781
1583668961355,2020-03-08T08:02:41.355,3426.804,0.347,0.613,0.782
1583668961396,2020-03-08T08:02:41.396,3426.845,0.339,0.591,0.771
1583668961437,2020-03-08T08:02:41.437,3426.886,0.290,0.619,0.739
1583668961478,2020-03-08T08:02:41.478,3426.927,0.232,0.605,0.712
1583668961519,2020-03-08T08:02:41.519,3426.968,0.240,0.599,0.693
1583668961560,2020-03-08T08:02:41.560,3427.009,0.267,0.591,0.688
1583668961601,2020-03-08T08:02:41.601,3427.050,0.248,0.586,0.639
1583668961642,2020-03-08T08:02:41.642,3427.091,0.323,0.575,0.622
1583668961683,2020-03-08T08:02:41.683,3427.132,0.365,0.571,0.613
1583668961724,2020-03-08T08:02:41.724,3427.173,0.385,0.643,0.577
1583668961765,2020-03-08T08:02:41.765,3427.214,0.462,0.687,0.528
1583668961805,2020-03-08T08:02:41.805,3427.254,0.517,0.712,0.517
1583668961846,2020-03-08T08:02:41.846,3427.295,0.565,0.734,0.506
1583668961887,2020-03-08T08:02:41.887,3427.336,0.588,0.752,0.498
1583668961928,2020-03-08T08:02:41.928,3427.377,0.607,0.826,0.486
1583668961969,2020-03-08T08:02:41.969,3427.418,0.646,0.875,0.467
1583668962010,2020-03-08T08:02:42.010,3427.459,0.642,0.906,0.470
1583668962051,2020-03-08T08:02:42.051,3427.500,0.661,0.933,0.464
1583668962092,2020-03-08T08:02:42.092,3427.541,0.646,0.924,0.480
1583668962133,2020-03-08T08:02:42.133,3427.582,0.599,0.877,0.499
1583668962174,2020-03-08T08:02:42.174,3427.623,0.557,0.818,0.514
1583668962215,2020-03-08T08:02:42.215,3427.664,0.475,0.753,0.548
1583668962256,2020-03-08T08:02:42.256,3427.705,0.422,0.708,0.579
1583668962297,2020-03-08T08:02:42.297,3427.746,0.350,0.617,0.602
1583668962336,2020-03-08T08:02:42.336,3427.785,0.314,0.606,0.622
1583668962377,2020-03-08T08:02:42.377,3427.826,0.289,0.581,0.658
1583668962418,2020-03-08T08:02:42.418,3427.867,0.282,0.522,0.681
1583668962459,2020-03-08T08:02:42.459,3427.908,0.287,0.513,0.716
1583668962500,2020-03-08T08:02:42.500,3427.949,0.297,0.574,0.739
1583668962541,2020-03-08T08:02:42.541,3427.990,0.253,0.542,0.741
1583668962582,2020-03-08T08:02:42.582,3428.031,0.211,0.508,0.778
1583668962623,2020-03-08T08:02:42.623,3428.072,0.180,0.516,0.795
1583668962664,2020-03-08T08:02:42.664,3428.113,0.194,0.528,0.792
1583668962706,2020-03-08T08:02:42.706,3428.155,0.238,0.558,0.811
1583668962747,2020-03-08T08:02:42.747,3428.196,0.307,0.633,0.839
1583668962788,2020-03-08T08:02:42.788,3428.237,0.360,0.650,0.831
1583668962829,2020-03-08T08:02:42.829,3428.278,0.340,0.654,0.783
1583668962868,2020-03-08T08:02:42.868,3428.317,0.241,0.597,0.747
1583668962909,2020-03-08T08:02:42.909,3428.358,0.214,0.554,0.730
1583668962950,2020-03-08T08:02:42.950,3428.399,0.243,0.523,0.705
1583668962991,2020-03-08T08:02:42.991,3428.440,0.213,0.534,0.670
1583668963032,2020-03-08T08:02:43.032,3428.481,0.255,0.551,0.648
1583668963073,2020-03-08T08:02:43.073,3428.522,0.395,0.425,0.643
1583668963114,2020-03-08T08:02:43.114,3428.563,0.441,0.512,0.605
1583668963155,2020-03-08T08:02:43.155,3428.604,0.510,0.626,0.578
1583668963196,2020-03-08T08:02:43.196,3428.645,0.640,0.718,0.501
1583668963237,2020-03-08T08:02:43.237,3428.686,0.582,0.770,0.494
1583668963278,2020-03-08T08:02:43.278,3428.727,0.653,0.805,0.507
1583668963319,2020-03-08T08:02:43.319,3428.768,0.802,0.959,0.447
1583668963359,2020-03-08T08:02:43.359,3428.808,0.694,0.949,0.446
1583668963400,2020-03-08T08:02:43.400,3428.849,0.623,0.917,0.422
1583668963441,2020-03-08T08:02:43.441,3428.890,0.710,0.994,0.450
1583668963482,2020-03-08T08:02:43.482,3428.931,0.662,0.980,0.464
1583668963523,2020-03-08T08:02:43.523,3428.972,0.532,0.844,0.433
1583668963564,2020-03-08T08:02:43.564,3429.013,0.533,0.798,0.473
1583668963605,2020-03-08T08:02:43.605,3429.054,0.405,0.705,0.555
1583668963646,2020-03-08T08:02:43.646,3429.095,0.413,0.742,0.565
1583668963687,2020-03-08T08:02:43.687,3429.136,0.366,0.629,0.590
1583668963728,2020-03-08T08:02:43.728,3429.177,0.272,0.534,0.633
1583668963769,2020-03-08T08:02:43.769,3429.218,0.209,0.528,0.649
1583668963810,2020-03-08T08:02:43.810,3429.259,0.179,0.536,0.667
1583668963851,2020-03-08T08:02:43.851,3429.300,0.207,0.559,0.718
1583668963891,2020-03-08T08:02:43.891,3429.340,0.240,0.560,0.762
1583668963932,2020-03-08T08:02:43.932,3429.381,0.222,0.563,0.779
1583668963973,2020-03-08T08:02:43.973,3429.422,0.208,0.566,0.799
1583668964014,2020-03-08T08:02:44.014,3429.463,0.204,0.560,0.808
1583668964055,2020-03-08T08:02:44.055,3429.504,0.182,0.575,0.795
1583668964096,2020-03-08T08:02:44.096,3429.545,0.229,0.624,0.797
1583668964137,2020-03-08T08:02:44.137,3429.586,0.289,0.665,0.804
1583668964178,2020-03-08T08:02:44.178,3429.627,0.240,0.637,0.781
1583668964219,2020-03-08T08:02:44.219,3429.668,0.261,0.623,0.748
1583668964260,2020-03-08T08:02:44.260,3429.709,0.213,0.524,0.715
1583668964301,2020-03-08T08:02:44.301,3429.750,0.279,0.527,0.702
1583668964342,2020-03-08T08:02:44.342,3429.791,0.259,0.480,0.687
1583668964383,2020-03-08T08:02:44.383,3429.832,0.262,0.522,0.663
1583668964422,2020-03-08T08:02:44.422,3429.871,0.313,0.547,0.635
1583668964463,2020-03-08T08:02:44.463,3429.912,0.388,0.547,0.595
1583668964504,2020-03-08T08:02:44.504,3429.953,0.463,0.634,0.542
1583668964545,2020-03-08T08:02:44.545,3429.994,0.558,0.706,0.518
1583668964586,2020-03-08T08:02:44.586,3430.035,0.643,0.797,0.503
1583668964627,2020-03-08T08:02:44.627,3430.076,0.629,0.923,0.472
1583668964668,2020-03-08T08:02:44.668,3430.117,0.654,0.954,0.460
1583668964709,2020-03-08T08:02:44.709,3430.158,0.711,0.994,0.462
1583668964750,2020-03-08T08:02:44.750,3430.199,0.760,0.910,0.457
1583668964791,2020-03-08T08:02:44.791,3430.240,0.936,0.750,0.494
1583668964832,2020-03-08T08:02:44.832,3430.281,0.510,1.002,0.457
1583668964873,2020-03-08T08:02:44.873,3430.322,0.410,0.897,0.465
1583668964913,2020-03-08T08:02:44.913,3430.362,0.493,0.784,0.499
1583668964954,2020-03-08T08:02:44.954,3430.403,0.418,0.823,0.542
1583668964995,2020-03-08T08:02:44.995,3430.444,0.354,0.770,0.590
1583668965036,2020-03-08T08:02:45.036,3430.485,0.285,0.634,0.629
1583668965077,2020-03-08T08:02:45.077,3430.526,0.164,0.545,0.658
1583668965118,2020-03-08T08:02:45.118,3430.567,0.060,0.487,0.707
1583668965159,2020-03-08T08:02:45.159,3430.608,0.013,0.459,0.748
1583668965200,2020-03-08T08:02:45.200,3430.649,0.027,0.472,0.786
1583668965241,2020-03-08T08:02:45.241,3430.690,0.045,0.490,0.803
1583668965282,2020-03-08T08:02:45.282,3430.731,0.075,0.500,0.819
1583668965323,2020-03-08T08:02:45.323,3430.772,0.095,0.510,0.825
1583668965364,2020-03-08T08:02:45.364,3430.813,0.152,0.557,0.833
1583668965405,2020-03-08T08:02:45.405,3430.854,0.205,0.602,0.834
1583668965445,2020-03-08T08:02:45.445,3430.894,0.224,0.614,0.827
1583668965486,2020-03-08T08:02:45.486,3430.935,0.226,0.601,0.805
1583668965527,2020-03-08T08:02:45.527,3430.976,0.235,0.586,0.768
1583668965568,2020-03-08T08:02:45.568,3431.017,0.189,0.533,0.728
1583668965609,2020-03-08T08:02:45.609,3431.058,0.193,0.507,0.706
1583668965650,2020-03-08T08:02:45.650,3431.099,0.208,0.506,0.692
1583668965691,2020-03-08T08:02:45.691,3431.140,0.249,0.533,0.677
1583668965732,2020-03-08T08:02:45.732,3431.181,0.311,0.526,0.649
1583668965773,2020-03-08T08:02:45.773,3431.222,0.400,0.563,0.529
1583668965814,2020-03-08T08:02:45.814,3431.263,0.669,0.723,0.530
1583668965855,2020-03-08T08:02:45.855,3431.304,0.743,0.743,0.523
1583668965896,2020-03-08T08:02:45.896,3431.345,0.719,0.811,0.500
1583668965935,2020-03-08T08:02:45.935,3431.384,0.797,0.900,0.492
1583668965977,2020-03-08T08:02:45.977,3431.426,0.787,0.923,0.492
1583668966018,2020-03-08T08:02:46.018,3431.467,0.733,0.889,0.464
1583668966059,2020-03-08T08:02:46.059,3431.508,0.702,0.884,0.475
1583668966100,2020-03-08T08:02:46.100,3431.549,0.650,0.859,0.476
1583668966141,2020-03-08T08:02:46.141,3431.590,0.607,0.859,0.493
1583668966182,2020-03-08T08:02:46.182,3431.631,0.507,0.762,0.535
1583668966223,2020-03-08T08:02:46.223,3431.672,0.421,0.628,0.588
1583668966264,2020-03-08T08:02:46.264,3431.713,0.344,0.556,0.613
1583668966305,2020-03-08T08:02:46.305,3431.754,0.243,0.534,0.655
1583668966346,2020-03-08T08:02:46.346,3431.795,0.217,0.546,0.671
1583668966387,2020-03-08T08:02:46.387,3431.836,0.251,0.561,0.695
1583668966428,2020-03-08T08:02:46.428,3431.877,0.267,0.565,0.720
1583668966467,2020-03-08T08:02:46.467,3431.916,0.242,0.548,0.755
1583668966508,2020-03-08T08:02:46.508,3431.957,0.215,0.545,0.774
1583668966549,2020-03-08T08:02:46.549,3431.998,0.207,0.537,0.786
1583668966590,2020-03-08T08:02:46.590,3432.039,0.220,0.545,0.794
1583668966631,2020-03-08T08:02:46.631,3432.080,0.233,0.574,0.793
1583668966672,2020-03-08T08:02:46.672,3432.121,0.250,0.600,0.779
1583668966713,2020-03-08T08:02:46.713,3432.162,0.283,0.621,0.783
1583668966754,2020-03-08T08:02:46.754,3432.203,0.306,0.600,0.771
1583668966795,2020-03-08T08:02:46.795,3432.244,0.287,0.576,0.744
1583668966836,2020-03-08T08:02:46.836,3432.285,0.273,0.534,0.708
1583668966877,2020-03-08T08:02:46.877,3432.326,0.276,0.498,0.688
1583668966918,2020-03-08T08:02:46.918,3432.367,0.288,0.530,0.678
1583668966958,2020-03-08T08:02:46.958,3432.407,0.313,0.589,0.652
1583668966999,2020-03-08T08:02:46.999,3432.448,0.337,0.612,0.626
1583668967040,2020-03-08T08:02:47.040,3432.489,0.427,0.661,0.566
1583668967081,2020-03-08T08:02:47.081,3432.530,0.520,0.734,0.502
1583668967122,2020-03-08T08:02:47.122,3432.571,0.576,0.777,0.506
1583668967163,2020-03-08T08:02:47.163,3432.612,0.612,0.833,0.493
1583668967204,2020-03-08T08:02:47.204,3432.653,0.667,0.906,0.482
1583668967245,2020-03-08T08:02:47.245,3432.694,0.683,0.965,0.475
1583668967286,2020-03-08T08:02:47.286,3432.735,0.670,0.988,0.461
1583668967327,2020-03-08T08:02:47.327,3432.776,0.634,0.958,0.458
1583668967368,2020-03-08T08:02:47.368,3432.817,0.598,0.875,0.477
1583668967409,2020-03-08T08:02:47.409,3432.858,0.523,0.794,0.512
1583668967450,2020-03-08T08:02:47.450,3432.899,0.458,0.753,0.549
1583668967490,2020-03-08T08:02:47.490,3432.939,0.374,0.675,0.588
1583668967531,2020-03-08T08:02:47.531,3432.980,0.298,0.572,0.624
1583668967572,2020-03-08T08:02:47.572,3433.021,0.285,0.580,0.673
1583668967613,2020-03-08T08:02:47.613,3433.062,0.211,0.533,0.698
1583668967654,2020-03-08T08:02:47.654,3433.103,0.181,0.523,0.723
1583668967695,2020-03-08T08:02:47.695,3433.144,0.187,0.549,0.741
1583668967736,2020-03-08T08:02:47.736,3433.185,0.175,0.539,0.764
1583668967777,2020-03-08T08:02:47.777,3433.226,0.186,0.550,0.780
1583668967818,2020-03-08T08:02:47.818,3433.267,0.197,0.569,0.775
1583668967859,2020-03-08T08:02:47.859,3433.308,0.207,0.593,0.778
1583668967900,2020-03-08T08:02:47.900,3433.349,0.276,0.647,0.783
1583668967941,2020-03-08T08:02:47.941,3433.390,0.274,0.658,0.777
1583668967980,2020-03-08T08:02:47.980,3433.429,0.230,0.635,0.764
1583668968021,2020-03-08T08:02:48.021,3433.470,0.233,0.601,0.743
1583668968062,2020-03-08T08:02:48.062,3433.511,0.214,0.563,0.708
1583668968103,2020-03-08T08:02:48.103,3433.552,0.213,0.524,0.694
1583668968144,2020-03-08T08:02:48.144,3433.593,0.236,0.524,0.696
1583668968185,2020-03-08T08:02:48.185,3433.634,0.246,0.573,0.697
1583668968227,2020-03-08T08:02:48.227,3433.676,0.297,0.638,0.691
1583668968268,2020-03-08T08:02:48.268,3433.717,0.374,0.659,0.625
1583668968309,2020-03-08T08:02:48.309,3433.758,0.478,0.696,0.578
1583668968350,2020-03-08T08:02:48.350,3433.799,0.557,0.743,0.584
1583668968391,2020-03-08T08:02:48.391,3433.840,0.568,0.791,0.580
1583668968432,2020-03-08T08:02:48.432,3433.881,0.554,0.834,0.558
1583668968473,2020-03-08T08:02:48.473,3433.922,0.536,0.883,0.526
1583668968512,2020-03-08T08:02:48.512,3433.961,0.511,0.900,0.511
1583668968553,2020-03-08T08:02:48.553,3434.002,0.512,0.886,0.521
1583668968594,2020-03-08T08:02:48.594,3434.043,0.508,0.842,0.540
1583668968635,2020-03-08T08:02:48.635,3434.084,0.497,0.810,0.558
1583668968676,2020-03-08T08:02:48.676,3434.125,0.453,0.761,0.583
1583668968717,2020-03-08T08:02:48.717,3434.166,0.382,0.690,0.597
1583668968758,2020-03-08T08:02:48.758,3434.207,0.339,0.644,0.622
1583668968799,2020-03-08T08:02:48.799,3434.248,0.292,0.602,0.667
1583668968840,2020-03-08T08:02:48.840,3434.289,0.240,0.556,0.688
1583668968881,2020-03-08T08:02:48.881,3434.330,0.217,0.527,0.722
1583668968922,2020-03-08T08:02:48.922,3434.371,0.213,0.520,0.751
1583668968963,2020-03-08T08:02:48.963,3434.412,0.206,0.519,0.753
1583668969004,2020-03-08T08:02:49.004,3434.453,0.225,0.577,0.759
1583668969044,2020-03-08T08:02:49.044,3434.493,0.223,0.593,0.772
1583668969085,2020-03-08T08:02:49.085,3434.534,0.235,0.607,0.780
1583668969126,2020-03-08T08:02:49.126,3434.575,0.275,0.640,0.780
1583668969167,2020-03-08T08:02:49.167,3434.616,0.241,0.603,0.767
1583668969208,2020-03-08T08:02:49.208,3434.657,0.245,0.603,0.755
1583668969249,2020-03-08T08:02:49.249,3434.698,0.256,0.596,0.739
1583668969290,2020-03-08T08:02:49.290,3434.739,0.243,0.588,0.715
1583668969331,2020-03-08T08:02:49.331,3434.780,0.271,0.609,0.685
1583668969372,2020-03-08T08:02:49.372,3434.821,0.289,0.623,0.679
1583668969413,2020-03-08T08:02:49.413,3434.862,0.355,0.634,0.629
1583668969454,2020-03-08T08:02:49.454,3434.903,0.437,0.669,0.630
1583668969495,2020-03-08T08:02:49.495,3434.944,0.531,0.712,0.628
1583668969535,2020-03-08T08:02:49.535,3434.984,0.603,0.781,0.567
1583668969576,2020-03-08T08:02:49.576,3435.025,0.534,0.813,0.583
1583668969617,2020-03-08T08:02:49.617,3435.066,0.479,0.736,0.596
1583668969658,2020-03-08T08:02:49.658,3435.107,0.418,0.684,0.585
1583668969699,2020-03-08T08:02:49.699,3435.148,0.349,0.633,0.626
1583668969740,2020-03-08T08:02:49.740,3435.189,0.349,0.623,0.630
1583668969781,2020-03-08T08:02:49.781,3435.230,0.353,0.677,0.643
1583668969822,2020-03-08T08:02:49.822,3435.271,0.325,0.685,0.634
1583668969863,2020-03-08T08:02:49.863,3435.312,0.342,0.720,0.617
1583668969904,2020-03-08T08:02:49.904,3435.353,0.351,0.773,0.614
1583668969945,2020-03-08T08:02:49.945,3435.394,0.376,0.798,0.590
1583668969986,2020-03-08T08:02:49.986,3435.435,0.398,0.816,0.597
1583668970027,2020-03-08T08:02:50.027,3435.476,0.420,0.833,0.595
1583668970066,2020-03-08T08:02:50.066,3435.515,0.434,0.793,0.578
1583668970107,2020-03-08T08:02:50.107,3435.556,0.386,0.745,0.598
1583668970148,2020-03-08T08:02:50.148,3435.597,0.349,0.708,0.630
1583668970189,2020-03-08T08:02:50.189,3435.638,0.333,0.683,0.671
1583668970230,2020-03-08T08:02:50.230,3435.679,0.256,0.638,0.715
1583668970271,2020-03-08T08:02:50.271,3435.720,0.199,0.560,0.731
1583668970312,2020-03-08T08:02:50.312,3435.761,0.186,0.493,0.751
1583668970353,2020-03-08T08:02:50.353,3435.802,0.158,0.493,0.790
1583668970394,2020-03-08T08:02:50.394,3435.843,0.131,0.485,0.812
1583668970435,2020-03-08T08:02:50.435,3435.884,0.099,0.448,0.835
1583668970477,2020-03-08T08:02:50.477,3435.926,0.093,0.401,0.831
1583668970518,2020-03-08T08:02:50.518,3435.967,0.085,0.375,0.826
1583668970557,2020-03-08T08:02:50.557,3436.006,0.114,0.360,0.808
1583668970598,2020-03-08T08:02:50.598,3436.047,0.319,0.455,0.713
1583668970639,2020-03-08T08:02:50.639,3436.088,0.513,0.773,0.670
1583668970680,2020-03-08T08:02:50.680,3436.129,0.523,0.865,0.648
1583668970721,2020-03-08T08:02:50.721,3436.170,0.490,0.794,0.592
1583668970762,2020-03-08T08:02:50.762,3436.211,0.470,0.771,0.597
1583668970803,2020-03-08T08:02:50.803,3436.252,0.401,0.748,0.598
1583668970844,2020-03-08T08:02:50.844,3436.293,0.323,0.738,0.586
1583668970885,2020-03-08T08:02:50.885,3436.334,0.266,0.768,0.560
1583668970926,2020-03-08T08:02:50.926,3436.375,0.241,0.859,0.559
1583668970967,2020-03-08T08:02:50.967,3436.416,0.260,0.820,0.604
1583668971008,2020-03-08T08:02:51.008,3436.457,0.362,0.761,0.626
1583668971049,2020-03-08T08:02:51.049,3436.498,0.388,0.739,0.641
1583668971089,2020-03-08T08:02:51.089,3436.538,0.428,0.716,0.647
1583668971130,2020-03-08T08:02:51.130,3436.579,0.430,0.678,0.658
1583668971171,2020-03-08T08:02:51.171,3436.620,0.375,0.647,0.677
1583668971212,2020-03-08T08:02:51.212,3436.661,0.345,0.643,0.686
1583668971253,2020-03-08T08:02:51.253,3436.702,0.319,0.622,0.666
1583668971294,2020-03-08T08:02:51.294,3436.743,0.270,0.625,0.661
1583668971335,2020-03-08T08:02:51.335,3436.784,0.269,0.632,0.685
1583668971376,2020-03-08T08:02:51.376,3436.825,0.293,0.623,0.705
1583668971417,2020-03-08T08:02:51.417,3436.866,0.313,0.632,0.693
1583668971458,2020-03-08T08:02:51.458,3436.907,0.334,0.647,0.689
1583668971499,2020-03-08T08:02:51.499,3436.948,0.345,0.643,0.677
1583668971540,2020-03-08T08:02:51.540,3436.989,0.280,0.656,0.668
1583668971581,2020-03-08T08:02:51.581,3437.030,0.238,0.689,0.674
1583668971621,2020-03-08T08:02:51.621,3437.070,0.243,0.757,0.678
1583668971662,2020-03-08T08:02:51.662,3437.111,0.297,0.792,0.672
1583668971703,2020-03-08T08:02:51.703,3437.152,0.350,0.748,0.688
1583668971744,2020-03-08T08:02:51.744,3437.193,0.389,0.608,0.717
1583668971785,2020-03-08T08:02:51.785,3437.234,0.378,0.498,0.721
1583668971826,2020-03-08T08:02:51.826,3437.275,0.378,0.479,0.752
1583668971867,2020-03-08T08:02:51.867,3437.316,0.325,0.483,0.749
1583668971908,2020-03-08T08:02:51.908,3437.357,0.248,0.619,0.692
1583668971949,2020-03-08T08:02:51.949,3437.398,0.200,0.747,0.660
1583668971990,2020-03-08T08:02:51.990,3437.439,0.192,0.732,0.677
1583668972031,2020-03-08T08:02:52.031,3437.480,0.225,0.699,0.698
1583668972072,2020-03-08T08:02:52.072,3437.521,0.294,0.684,0.706
1583668972113,2020-03-08T08:02:52.113,3437.562,0.344,0.692,0.712
1583668972152,2020-03-08T08:02:52.152,3437.601,0.369,0.656,0.716
1583668972193,2020-03-08T08:02:52.193,3437.642,0.356,0.583,0.733
1583668972234,2020-03-08T08:02:52.234,3437.683,0.307,0.535,0.732
1583668972275,2020-03-08T08:02:52.275,3437.724,0.280,0.539,0.709
1583668972316,2020-03-08T08:02:52.316,3437.765,0.280,0.602,0.712
1583668972357,2020-03-08T08:02:52.357,3437.806,0.281,0.641,0.725
1583668972398,2020-03-08T08:02:52.398,3437.847,0.285,0.655,0.697
1583668972439,2020-03-08T08:02:52.439,3437.888,0.275,0.682,0.649
1583668972480,2020-03-08T08:02:52.480,3437.929,0.270,0.704,0.654
1583668972521,2020-03-08T08:02:52.521,3437.970,0.319,0.742,0.668
1583668972562,2020-03-08T08:02:52.562,3438.011,0.394,0.780,0.686
1583668972603,2020-03-08T08:02:52.603,3438.052,0.413,0.755,0.706
1583668972644,2020-03-08T08:02:52.644,3438.093,0.348,0.629,0.710
1583668972684,2020-03-08T08:02:52.684,3438.133,0.287,0.541,0.711
1583668972725,2020-03-08T08:02:52.725,3438.174,0.238,0.526,0.707
1583668972766,2020-03-08T08:02:52.766,3438.215,0.262,0.574,0.688
1583668972807,2020-03-08T08:02:52.807,3438.256,0.315,0.636,0.706
1583668972848,2020-03-08T08:02:52.848,3438.297,0.321,0.651,0.714
1583668972889,2020-03-08T08:02:52.889,3438.338,0.312,0.662,0.697
1583668972930,2020-03-08T08:02:52.930,3438.379,0.283,0.680,0.684
1583668972971,2020-03-08T08:02:52.971,3438.420,0.276,0.690,0.675
1583668973012,2020-03-08T08:02:53.012,3438.461,0.314,0.678,0.673
1583668973053,2020-03-08T08:02:53.053,3438.502,0.351,0.666,0.665
1583668973094,2020-03-08T08:02:53.094,3438.543,0.350,0.697,0.671
1583668973135,2020-03-08T08:02:53.135,3438.584,0.355,0.738,0.673
1583668973176,2020-03-08T08:02:53.176,3438.625,0.351,0.705,0.682
1583668973216,2020-03-08T08:02:53.216,3438.665,0.288,0.644,0.691
1583668973257,2020-03-08T08:02:53.257,3438.706,0.245,0.589,0.720
1583668973298,2020-03-08T08:02:53.298,3438.747,0.293,0.515,0.738
1583668973339,2020-03-08T08:02:53.339,3438.788,0.329,0.503,0.720
1583668973380,2020-03-08T08:02:53.380,3438.829,0.296,0.626,0.689
1583668973421,2020-03-08T08:02:53.421,3438.870,0.194,0.758,0.645
1583668973462,2020-03-08T08:02:53.462,3438.911,0.197,0.857,0.611
1583668973503,2020-03-08T08:02:53.503,3438.952,0.284,0.783,0.607
1583668973544,2020-03-08T08:02:53.544,3438.993,0.348,0.737,0.616
1583668973585,2020-03-08T08:02:53.585,3439.034,0.396,0.736,0.632
1583668973626,2020-03-08T08:02:53.626,3439.075,0.395,0.683,0.632
1583668973667,2020-03-08T08:02:53.667,3439.116,0.394,0.692,0.636
1583668973706,2020-03-08T08:02:53.706,3439.155,0.390,0.668,0.644
1583668973747,2020-03-08T08:02:53.747,3439.196,0.389,0.671,0.648
1583668973789,2020-03-08T08:02:53.789,3439.238,0.373,0.683,0.652
1583668973830,2020-03-08T08:02:53.830,3439.279,0.333,0.681,0.645
1583668973871,2020-03-08T08:02:53.871,3439.320,0.256,0.700,0.624
1583668973912,2020-03-08T08:02:53.912,3439.361,0.304,0.733,0.636
1583668973953,2020-03-08T08:02:53.953,3439.402,0.381,0.711,0.675
1583668973994,2020-03-08T08:02:53.994,3439.443,0.341,0.619,0.686
1583668974035,2020-03-08T08:02:54.035,3439.484,0.336,0.614,0.684
1583668974076,2020-03-08T08:02:54.076,3439.525,0.342,0.627,0.677
1583668974117,2020-03-08T08:02:54.117,3439.566,0.344,0.624,0.676
1583668974158,2020-03-08T08:02:54.158,3439.607,0.351,0.648,0.672
1583668974199,2020-03-08T08:02:54.199,3439.648,0.335,0.661,0.667
1583668974238,2020-03-08T08:02:54.238,3439.687,0.336,0.670,0.662
1583668974279,2020-03-08T08:02:54.279,3439.728,0.354,0.673,0.664
1583668974320,2020-03-08T08:02:54.320,3439.769,0.352,0.667,0.659
1583668974361,2020-03-08T08:02:54.361,3439.810,0.371,0.673,0.661
1583668974402,2020-03-08T08:02:54.402,3439.851,0.363,0.661,0.665
1583668974443,2020-03-08T08:02:54.443,3439.892,0.352,0.655,0.665
1583668974484,2020-03-08T08:02:54.484,3439.933,0.349,0.664,0.660
1583668974525,2020-03-08T08:02:54.525,3439.974,0.349,0.669,0.659
1583668974566,2020-03-08T08:02:54.566,3440.015,0.337,0.669,0.656
1583668974607,2020-03-08T08:02:54.607,3440.056,0.331,0.668,0.661
1583668974648,2020-03-08T08:02:54.648,3440.097,0.333,0.675,0.660
1583668974689,2020-03-08T08:02:54.689,3440.138,0.360,0.670,0.661
1583668974730,2020-03-08T08:02:54.730,3440.179,0.375,0.674,0.660
1583668974770,2020-03-08T08:02:54.770,3440.219,0.356,0.681,0.654
1583668974811,2020-03-08T08:02:54.811,3440.260,0.356,0.675,0.654
1583668974852,2020-03-08T08:02:54.852,3440.301,0.362,0.666,0.660
1583668974893,2020-03-08T08:02:54.893,3440.342,0.342,0.654,0.667
1583668974934,2020-03-08T08:02:54.934,3440.383,0.338,0.655,0.662
1583668974975,2020-03-08T08:02:54.975,3440.424,0.362,0.659,0.665
1583668975016,2020-03-08T08:02:55.016,3440.465,0.359,0.671,0.662
1583668975057,2020-03-08T08:02:55.057,3440.506,0.369,0.690,0.664
1583668975098,2020-03-08T08:02:55.098,3440.547,0.383,0.659,0.672
1583668975139,2020-03-08T08:02:55.139,3440.588,0.391,0.604,0.676
1583668975180,2020-03-08T08:02:55.180,3440.629,0.402,0.599,0.667
1583668975221,2020-03-08T08:02:55.221,3440.670,0.397,0.631,0.660
1583668975262,2020-03-08T08:02:55.262,3440.711,0.397,0.650,0.660
1583668975302,2020-03-08T08:02:55.302,3440.751,0.395,0.657,0.659
1583668975343,2020-03-08T08:02:55.343,3440.792,0.367,0.686,0.652
1583668975384,2020-03-08T08:02:55.384,3440.833,0.285,0.742,0.634
1583668975425,2020-03-08T08:02:55.425,3440.874,0.214,0.785,0.628
1583668975466,2020-03-08T08:02:55.466,3440.915,0.205,0.765,0.627
1583668975507,2020-03-08T08:02:55.507,3440.956,0.229,0.710,0.631
1583668975548,2020-03-08T08:02:55.548,3440.997,0.246,0.677,0.658
1583668975589,2020-03-08T08:02:55.589,3441.038,0.274,0.669,0.668
1583668975630,2020-03-08T08:02:55.630,3441.079,0.318,0.671,0.671
1583668975671,2020-03-08T08:02:55.671,3441.120,0.385,0.669,0.674
1583668975712,2020-03-08T08:02:55.712,3441.161,0.400,0.663,0.676
1583668975753,2020-03-08T08:02:55.753,3441.202,0.357,0.654,0.668
1583668975792,2020-03-08T08:02:55.792,3441.241,0.322,0.644,0.656
1583668975833,2020-03-08T08:02:55.833,3441.282,0.303,0.653,0.659
1583668975874,2020-03-08T08:02:55.874,3441.323,0.290,0.645,0.654
1583668975915,2020-03-08T08:02:55.915,3441.364,0.342,0.659,0.644
1583668975956,2020-03-08T08:02:55.956,3441.405,0.400,0.673,0.653
1583668975997,2020-03-08T08:02:55.997,3441.446,0.413,0.674,0.655
1583668976039,2020-03-08T08:02:56.039,3441.488,0.427,0.675,0.646
1583668976080,2020-03-08T08:02:56.080,3441.529,0.455,0.668,0.657
1583668976121,2020-03-08T08:02:56.121,3441.570,0.399,0.681,0.655
1583668976162,2020-03-08T08:02:56.162,3441.611,0.287,0.713,0.634
1583668976203,2020-03-08T08:02:56.203,3441.652,0.258,0.723,0.637
1583668976244,2020-03-08T08:02:56.244,3441.693,0.292,0.693,0.658
1583668976285,2020-03-08T08:02:56.285,3441.734,0.354,0.628,0.667
1583668976324,2020-03-08T08:02:56.324,3441.773,0.401,0.632,0.672
1583668976365,2020-03-08T08:02:56.365,3441.814,0.364,0.651,0.661
1583668976406,2020-03-08T08:02:56.406,3441.855,0.284,0.706,0.638
1583668976447,2020-03-08T08:02:56.447,3441.896,0.270,0.734,0.648
1583668976488,2020-03-08T08:02:56.488,3441.937,0.349,0.680,0.665
1583668976529,2020-03-08T08:02:56.529,3441.978,0.364,0.637,0.677
1583668976570,2020-03-08T08:02:56.570,3442.019,0.294,0.667,0.671
1583668976611,2020-03-08T08:02:56.611,3442.060,0.290,0.662,0.671
1583668976652,2020-03-08T08:02:56.652,3442.101,0.334,0.626,0.683
1583668976693,2020-03-08T08:02:56.693,3442.142,0.329,0.649,0.665
1583668976734,2020-03-08T08:02:56.734,3442.183,0.310,0.685,0.660
1583668976775,2020-03-08T08:02:56.775,3442.224,0.339,0.664,0.671
1583668976816,2020-03-08T08:02:56.816,3442.265,0.366,0.669,0.657
1583668976856,2020-03-08T08:02:56.856,3442.305,0.333,0.693,0.652
1583668976897,2020-03-08T08:02:56.897,3442.346,0.305,0.687,0.647
1583668976938,2020-03-08T08:02:56.938,3442.387,0.332,0.687,0.647
1583668976979,2020-03-08T08:02:56.979,3442.428,0.345,0.677,0.645
1583668977020,2020-03-08T08:02:57.020,3442.469,0.364,0.687,0.638
1583668977061,2020-03-08T08:02:57.061,3442.510,0.362,0.699,0.646
1583668977102,2020-03-08T08:02:57.102,3442.551,0.362,0.700,0.642
1583668977143,2020-03-08T08:02:57.143,3442.592,0.376,0.688,0.645
1583668977184,2020-03-08T08:02:57.184,3442.633,0.359,0.670,0.651
1583668977225,2020-03-08T08:02:57.225,3442.674,0.344,0.685,0.653
1583668977266,2020-03-08T08:02:57.266,3442.715,0.320,0.684,0.649
1583668977307,2020-03-08T08:02:57.307,3442.756,0.342,0.677,0.649
1583668977348,2020-03-08T08:02:57.348,3442.797,0.370,0.674,0.649
1583668977388,2020-03-08T08:02:57.388,3442.837,0.354,0.664,0.647
1583668977429,2020-03-08T08:02:57.429,3442.878,0.350,0.672,0.651
1583668977470,2020-03-08T08:02:57.470,3442.919,0.355,0.668,0.648
1583668977511,2020-03-08T08:02:57.511,3442.960,0.341,0.681,0.648
1583668977552,2020-03-08T08:02:57.552,3443.001,0.340,0.685,0.648
1583668977593,2020-03-08T08:02:57.593,3443.042,0.358,0.676,0.643
1583668977634,2020-03-08T08:02:57.634,3443.083,0.365,0.684,0.648
1583668977675,2020-03-08T08:02:57.675,3443.124,0.361,0.692,0.645
1583668977716,2020-03-08T08:02:57.716,3443.165,0.354,0.678,0.646
1583668977757,2020-03-08T08:02:57.757,3443.206,0.343,0.669,0.646
1583668977798,2020-03-08T08:02:57.798,3443.247,0.331,0.681,0.649
1583668977839,2020-03-08T08:02:57.839,3443.288,0.324,0.676,0.649
1583668977878,2020-03-08T08:02:57.878,3443.327,0.337,0.675,0.644
1583668977919,2020-03-08T08:02:57.919,3443.368,0.334,0.678,0.642
1583668977960,2020-03-08T08:02:57.960,3443.409,0.345,0.688,0.638
1583668978001,2020-03-08T08:02:58.001,3443.450,0.344,0.689,0.640
1583668978042,2020-03-08T08:02:58.042,3443.491,0.351,0.697,0.636
1583668978083,2020-03-08T08:02:58.083,3443.532,0.362,0.695,0.633
1583668978124,2020-03-08T08:02:58.124,3443.573,0.390,0.684,0.634
1583668978165,2020-03-08T08:02:58.165,3443.614,0.385,0.683,0.640
1583668978206,2020-03-08T08:02:58.206,3443.655,0.348,0.690,0.629
1583668978247,2020-03-08T08:02:58.247,3443.696,0.354,0.696,0.622
1583668978289,2020-03-08T08:02:58.289,3443.738,0.353,0.706,0.631
1583668978330,2020-03-08T08:02:58.330,3443.779,0.363,0.708,0.627
1583668978371,2020-03-08T08:02:58.371,3443.820,0.380,0.705,0.628
1583668978410,2020-03-08T08:02:58.410,3443.859,0.363,0.684,0.633
1583668978451,2020-03-08T08:02:58.451,3443.900,0.344,0.677,0.635
1583668978492,2020-03-08T08:02:58.492,3443.941,0.314,0.682,0.635
1583668978533,2020-03-08T08:02:58.533,3443.982,0.313,0.679,0.632
1583668978574,2020-03-08T08:02:58.574,3444.023,0.338,0.682,0.633
1583668978615,2020-03-08T08:02:58.615,3444.064,0.347,0.684,0.637
1583668978656,2020-03-08T08:02:58.656,3444.105,0.345,0.690,0.632
1583668978697,2020-03-08T08:02:58.697,3444.146,0.349,0.700,0.625
1583668978738,2020-03-08T08:02:58.738,3444.187,0.351,0.707,0.621
1583668978779,2020-03-08T08:02:58.779,3444.228,0.354,0.709,0.612
1583668978820,2020-03-08T08:02:58.820,3444.269,0.373,0.714,0.611
1583668978861,2020-03-08T08:02:58.861,3444.310,0.372,0.726,0.608
1583668978902,2020-03-08T08:02:58.902,3444.351,0.378,0.732,0.604
1583668978942,2020-03-08T08:02:58.942,3444.391,0.395,0.736,0.603
1583668978983,2020-03-08T08:02:58.983,3444.432,0.410,0.754,0.597
1583668979024,2020-03-08T08:02:59.024,3444.473,0.414,0.748,0.599
1583668979065,2020-03-08T08:02:59.065,3444.514,0.401,0.724,0.602
1583668979106,2020-03-08T08:02:59.106,3444.555,0.393,0.726,0.601
1583668979147,2020-03-08T08:02:59.147,3444.596,0.379,0.711,0.615
1583668979188,2020-03-08T08:02:59.188,3444.637,0.371,0.685,0.634
1583668979229,2020-03-08T08:02:59.229,3444.678,0.358,0.661,0.646
1583668979270,2020-03-08T08:02:59.270,3444.719,0.332,0.641,0.659
1583668979311,2020-03-08T08:02:59.311,3444.760,0.297,0.625,0.666
1583668979352,2020-03-08T08:02:59.352,3444.801,0.306,0.627,0.674
1583668979393,2020-03-08T08:02:59.393,3444.842,0.311,0.624,0.694
1583668979433,2020-03-08T08:02:59.433,3444.882,0.279,0.583,0.688
1583668979474,2020-03-08T08:02:59.474,3444.923,0.316,0.627,0.709
1583668979515,2020-03-08T08:02:59.515,3444.964,0.297,0.640,0.736
1583668979556,2020-03-08T08:02:59.556,3445.005,0.253,0.646,0.721
1583668979597,2020-03-08T08:02:59.597,3445.046,0.254,0.644,0.722
1583668979638,2020-03-08T08:02:59.638,3445.087,0.286,0.641,0.700
1583668979679,2020-03-08T08:02:59.679,3445.128,0.254,0.629,0.690
1583668979720,2020-03-08T08:02:59.720,3445.169,0.261,0.646,0.660
1583668979761,2020-03-08T08:02:59.761,3445.210,0.263,0.654,0.651
1583668979802,2020-03-08T08:02:59.802,3445.251,0.291,0.645,0.641
1583668979843,2020-03-08T08:02:59.843,3445.292,0.331,0.658,0.636
1583668979884,2020-03-08T08:02:59.884,3445.333,0.375,0.674,0.611
1583668979925,2020-03-08T08:02:59.925,3445.374,0.427,0.725,0.586
1583668979964,2020-03-08T08:02:59.964,3445.413,0.458,0.769,0.574
1583668980005,2020-03-08T08:03:00.005,3445.454,0.479,0.794,0.561
1583668980046,2020-03-08T08:03:00.046,3445.495,0.500,0.801,0.551
1583668980087,2020-03-08T08:03:00.087,3445.536,0.529,0.799,0.549
1583668980128,2020-03-08T08:03:00.128,3445.577,0.528,0.805,0.549
1583668980169,2020-03-08T08:03:00.169,3445.618,0.493,0.790,0.560
1583668980210,2020-03-08T08:03:00.210,3445.659,0.470,0.759,0.569
1583668980251,2020-03-08T08:03:00.251,3445.700,0.437,0.726,0.590
1583668980292,2020-03-08T08:03:00.292,3445.741,0.405,0.701,0.604
1583668980333,2020-03-08T08:03:00.333,3445.782,0.368,0.670,0.622
1583668980374,2020-03-08T08:03:00.374,3445.823,0.317,0.622,0.647
1583668980415,2020-03-08T08:03:00.415,3445.864,0.293,0.610,0.661
1583668980456,2020-03-08T08:03:00.456,3445.905,0.292,0.603,0.677
1583668980496,2020-03-08T08:03:00.496,3445.945,0.292,0.594,0.692
1583668980537,2020-03-08T08:03:00.537,3445.986,0.308,0.604,0.697
1583668980578,2020-03-08T08:03:00.578,3446.027,0.332,0.609,0.717
1583668980619,2020-03-08T08:03:00.619,3446.068,0.355,0.628,0.722
1583668980660,2020-03-08T08:03:00.660,3446.109,0.329,0.637,0.717
1583668980701,2020-03-08T08:03:00.701,3446.150,0.323,0.643,0.715
1583668980742,2020-03-08T08:03:00.742,3446.191,0.303,0.639,0.717
1583668980783,2020-03-08T08:03:00.783,3446.232,0.284,0.631,0.706
1583668980824,2020-03-08T08:03:00.824,3446.273,0.286,0.618,0.694
1583668980865,2020-03-08T08:03:00.865,3446.314,0.291,0.595,0.688
1583668980906,2020-03-08T08:03:00.906,3446.355,0.316,0.606,0.673
1583668980947,2020-03-08T08:03:00.947,3446.396,0.336,0.611,0.659
1583668980987,2020-03-08T08:03:00.987,3446.436,0.407,0.619,0.652
1583668981028,2020-03-08T08:03:01.028,3446.477,0.474,0.633,0.659
1583668981069,2020-03-08T08:03:01.069,3446.518,0.574,0.627,0.652
1583668981110,2020-03-08T08:03:01.110,3446.559,0.686,0.638,0.642
1583668981151,2020-03-08T08:03:01.151,3446.600,0.708,0.634,0.640
1583668981192,2020-03-08T08:03:01.192,3446.641,0.675,0.596,0.649
1583668981233,2020-03-08T08:03:01.233,3446.682,0.613,0.562,0.672
1583668981274,2020-03-08T08:03:01.274,3446.723,0.526,0.524,0.708
1583668981315,2020-03-08T08:03:01.315,3446.764,0.428,0.509,0.762
1583668981356,2020-03-08T08:03:01.356,3446.805,0.377,0.457,0.792
1583668981397,2020-03-08T08:03:01.397,3446.846,0.392,0.402,0.818
1583668981438,2020-03-08T08:03:01.438,3446.887,0.415,0.391,0.841
1583668981479,2020-03-08T08:03:01.479,3446.928,0.425,0.378,0.846
1583668981518,2020-03-08T08:03:01.518,3446.967,0.409,0.359,0.833
1583668981560,2020-03-08T08:03:01.560,3447.009,0.403,0.358,0.840
1583668981601,2020-03-08T08:03:01.601,3447.050,0.392,0.365,0.857
1583668981642,2020-03-08T08:03:01.642,3447.091,0.397,0.349,0.863
1583668981683,2020-03-08T08:03:01.683,3447.132,0.384,0.345,0.863
1583668981724,2020-03-08T08:03:01.724,3447.173,0.369,0.348,0.872
1583668981765,2020-03-08T08:03:01.765,3447.214,0.394,0.357,0.881
1583668981806,2020-03-08T08:03:01.806,3447.255,0.437,0.339,0.886
1583668981847,2020-03-08T08:03:01.847,3447.296,0.427,0.331,0.887
1583668981888,2020-03-08T08:03:01.888,3447.337,0.407,0.321,0.890
1583668981929,2020-03-08T08:03:01.929,3447.378,0.376,0.303,0.896
1583668981970,2020-03-08T08:03:01.970,3447.419,0.342,0.303,0.903
1583668982009,2020-03-08T08:03:02.009,3447.458,0.341,0.307,0.913
1583668982050,2020-03-08T08:03:02.050,3447.499,0.343,0.297,0.912
1583668982091,2020-03-08T08:03:02.091,3447.540,0.334,0.307,0.908
1583668982132,2020-03-08T08:03:02.132,3447.581,0.338,0.323,0.895
1583668982173,2020-03-08T08:03:02.173,3447.622,0.332,0.342,0.885
1583668982214,2020-03-08T08:03:02.214,3447.663,0.335,0.359,0.880
1583668982255,2020-03-08T08:03:02.255,3447.704,0.336,0.373,0.883
1583668982296,2020-03-08T08:03:02.296,3447.745,0.345,0.371,0.884
1583668982337,2020-03-08T08:03:02.337,3447.786,0.351,0.366,0.884
1583668982378,2020-03-08T08:03:02.378,3447.827,0.342,0.359,0.889
1583668982419,2020-03-08T08:03:02.419,3447.868,0.331,0.347,0.901
1583668982460,2020-03-08T08:03:02.460,3447.909,0.340,0.306,0.904
1583668982501,2020-03-08T08:03:02.501,3447.950,0.350,0.306,0.915
1583668982541,2020-03-08T08:03:02.541,3447.990,0.341,0.316,0.914
1583668982582,2020-03-08T08:03:02.582,3448.031,0.323,0.316,0.905
1583668982623,2020-03-08T08:03:02.623,3448.072,0.325,0.317,0.903
1583668982664,2020-03-08T08:03:02.664,3448.113,0.325,0.330,0.899
1583668982705,2020-03-08T08:03:02.705,3448.154,0.324,0.336,0.897
1583668982746,2020-03-08T08:03:02.746,3448.195,0.320,0.345,0.892
1583668982787,2020-03-08T08:03:02.787,3448.236,0.325,0.356,0.898
1583668982828,2020-03-08T08:03:02.828,3448.277,0.335,0.355,0.908
1583668982869,2020-03-08T08:03:02.869,3448.318,0.348,0.336,0.905
1583668982910,2020-03-08T08:03:02.910,3448.359,0.362,0.320,0.906
1583668982951,2020-03-08T08:03:02.951,3448.400,0.360,0.321,0.910
1583668982992,2020-03-08T08:03:02.992,3448.441,0.354,0.325,0.907
1583668983033,2020-03-08T08:03:03.033,3448.482,0.345,0.335,0.900
1583668983073,2020-03-08T08:03:03.073,3448.522,0.330,0.346,0.895
1583668983114,2020-03-08T08:03:03.114,3448.563,0.331,0.353,0.891
1583668983155,2020-03-08T08:03:03.155,3448.604,0.318,0.353,0.890
1583668983196,2020-03-08T08:03:03.196,3448.645,0.314,0.352,0.896
1583668983237,2020-03-08T08:03:03.237,3448.686,0.326,0.348,0.902
1583668983278,2020-03-08T08:03:03.278,3448.727,0.337,0.344,0.903
1583668983319,2020-03-08T08:03:03.319,3448.768,0.338,0.345,0.901
1583668983360,2020-03-08T08:03:03.360,3448.809,0.334,0.352,0.899
1583668983401,2020-03-08T08:03:03.401,3448.850,0.324,0.348,0.896
1583668983442,2020-03-08T08:03:03.442,3448.891,0.317,0.343,0.893
1583668983483,2020-03-08T08:03:03.483,3448.932,0.314,0.350,0.893
1583668983524,2020-03-08T08:03:03.524,3448.973,0.314,0.348,0.897
1583668983563,2020-03-08T08:03:03.563,3449.012,0.322,0.343,0.901
1583668983604,2020-03-08T08:03:03.604,3449.053,0.330,0.342,0.899
1583668983645,2020-03-08T08:03:03.645,3449.094,0.336,0.345,0.901
1583668983686,2020-03-08T08:03:03.686,3449.135,0.342,0.338,0.902
1583668983727,2020-03-08T08:03:03.727,3449.176,0.329,0.336,0.904
1583668983768,2020-03-08T08:03:03.768,3449.217,0.322,0.333,0.905
1583668983810,2020-03-08T08:03:03.810,3449.259,0.324,0.329,0.903
1583668983851,2020-03-08T08:03:03.851,3449.300,0.325,0.332,0.898
1583668983892,2020-03-08T08:03:03.892,3449.341,0.333,0.340,0.895
1583668983933,2020-03-08T08:03:03.933,3449.382,0.352,0.343,0.900
1583668983974,2020-03-08T08:03:03.974,3449.423,0.350,0.349,0.897
1583668984015,2020-03-08T08:03:04.015,3449.464,0.345,0.357,0.895
1583668984056,2020-03-08T08:03:04.056,3449.505,0.345,0.361,0.892
1583668984095,2020-03-08T08:03:04.095,3449.544,0.350,0.367,0.889
1583668984136,2020-03-08T08:03:04.136,3449.585,0.354,0.370,0.889
1583668984177,2020-03-08T08:03:04.177,3449.626,0.345,0.363,0.890
1583668984218,2020-03-08T08:03:04.218,3449.667,0.338,0.361,0.892
1583668984259,2020-03-08T08:03:04.259,3449.708,0.338,0.357,0.892
1583668984300,2020-03-08T08:03:04.300,3449.749,0.331,0.357,0.897
1583668984341,2020-03-08T08:03:04.341,3449.790,0.328,0.345,0.896
1583668984382,2020-03-08T08:03:04.382,3449.831,0.325,0.338,0.896
1583668984423,2020-03-08T08:03:04.423,3449.872,0.319,0.337,0.896
1583668984464,2020-03-08T08:03:04.464,3449.913,0.327,0.337,0.896
1583668984505,2020-03-08T08:03:04.505,3449.954,0.327,0.341,0.897
1583668984546,2020-03-08T08:03:04.546,3449.995,0.333,0.343,0.897
1583668984587,2020-03-08T08:03:04.587,3450.036,0.334,0.339,0.899
1583668984627,2020-03-08T08:03:04.627,3450.076,0.348,0.333,0.901
1583668984668,2020-03-08T08:03:04.668,3450.117,0.368,0.331,0.899
1583668984709,2020-03-08T08:03:04.709,3450.158,0.388,0.329,0.922
1583668984750,2020-03-08T08:03:04.750,3450.199,0.465,0.304,0.969
1583668984791,2020-03-08T08:03:04.791,3450.240,0.554,0.250,1.005
1583668984832,2020-03-08T08:03:04.832,3450.281,0.507,0.184,0.953
1583668984873,2020-03-08T08:03:04.873,3450.322,0.382,0.193,0.911
1583668984914,2020-03-08T08:03:04.914,3450.363,0.375,0.305,0.933
1583668984955,2020-03-08T08:03:04.955,3450.404,0.396,0.413,0.906
1583668984996,2020-03-08T08:03:04.996,3450.445,0.323,0.513,0.862
1583668985037,2020-03-08T08:03:05.037,3450.486,0.300,0.530,0.845
1583668985078,2020-03-08T08:03:05.078,3450.527,0.198,0.396,0.814
1583668985118,2020-03-08T08:03:05.118,3450.567,0.204,0.322,0.819
1583668985159,2020-03-08T08:03:05.159,3450.608,0.238,0.357,0.889
1583668985200,2020-03-08T08:03:05.200,3450.649,0.267,0.299,0.954
1583668985241,2020-03-08T08:03:05.241,3450.690,0.273,0.219,0.970
1583668985282,2020-03-08T08:03:05.282,3450.731,0.345,0.168,0.982
1583668985323,2020-03-08T08:03:05.323,3450.772,0.251,0.192,0.971
1583668985364,2020-03-08T08:03:05.364,3450.813,0.194,0.193,0.950
1583668985405,2020-03-08T08:03:05.405,3450.854,0.241,0.231,0.952
1583668985446,2020-03-08T08:03:05.446,3450.895,0.239,0.258,0.940
1583668985487,2020-03-08T08:03:05.487,3450.936,0.204,0.256,0.931
1583668985528,2020-03-08T08:03:05.528,3450.977,0.241,0.286,0.942
1583668985569,2020-03-08T08:03:05.569,3451.018,0.221,0.353,0.938
1583668985608,2020-03-08T08:03:05.608,3451.057,0.195,0.351,0.924
1583668985649,2020-03-08T08:03:05.649,3451.098,0.155,0.404,0.925
1583668985690,2020-03-08T08:03:05.690,3451.139,0.138,0.394,0.921
1583668985731,2020-03-08T08:03:05.731,3451.180,0.132,0.367,0.927
1583668985772,2020-03-08T08:03:05.772,3451.221,0.063,0.381,0.923
1583668985813,2020-03-08T08:03:05.813,3451.262,-0.035,0.410,0.904
1583668985854,2020-03-08T08:03:05.854,3451.303,0.000,0.366,0.909
1583668985895,2020-03-08T08:03:05.895,3451.344,0.075,0.341,0.931
1583668985936,2020-03-08T08:03:05.936,3451.385,0.047,0.391,0.898
1583668985977,2020-03-08T08:03:05.977,3451.426,0.078,0.438,0.893
1583668986018,2020-03-08T08:03:06.018,3451.467,0.085,0.434,0.882
1583668986060,2020-03-08T08:03:06.060,3451.509,0.076,0.476,0.891
1583668986101,2020-03-08T08:03:06.101,3451.550,0.082,0.464,0.890
1583668986140,2020-03-08T08:03:06.140,3451.589,0.113,0.465,0.906
1583668986181,2020-03-08T08:03:06.181,3451.630,0.109,0.445,0.910
1583668986222,2020-03-08T08:03:06.222,3451.671,0.099,0.427,0.927
1583668986263,2020-03-08T08:03:06.263,3451.712,0.064,0.396,0.928
1583668986304,2020-03-08T08:03:06.304,3451.753,0.059,0.373,0.941
1583668986345,2020-03-08T08:03:06.345,3451.794,0.058,0.379,0.953
1583668986386,2020-03-08T08:03:06.386,3451.835,0.093,0.303,0.967
1583668986427,2020-03-08T08:03:06.427,3451.876,0.043,0.256,0.963
1583668986468,2020-03-08T08:03:06.468,3451.917,-0.004,0.246,0.972
1583668986509,2020-03-08T08:03:06.509,3451.958,-0.034,0.245,0.969
1583668986550,2020-03-08T08:03:06.550,3451.999,-0.047,0.270,0.963
1583668986591,2020-03-08T08:03:06.591,3452.040,-0.068,0.294,0.941
1583668986632,2020-03-08T08:03:06.632,3452.081,-0.077,0.316,0.935
1583668986672,2020-03-08T08:03:06.672,3452.121,-0.081,0.331,0.938
1583668986713,2020-03-08T08:03:06.713,3452.162,-0.060,0.334,0.947
1583668986754,2020-03-08T08:03:06.754,3452.203,-0.066,0.354,0.938
1583668986795,2020-03-08T08:03:06.795,3452.244,-0.091,0.351,0.934
1583668986836,2020-03-08T08:03:06.836,3452.285,-0.108,0.343,0.931
1583668986877,2020-03-08T08:03:06.877,3452.326,-0.099,0.333,0.937
1583668986918,2020-03-08T08:03:06.918,3452.367,-0.085,0.315,0.946
1583668986959,2020-03-08T08:03:06.959,3452.408,-0.080,0.308,0.946
1583668987000,2020-03-08T08:03:07.000,3452.449,-0.085,0.314,0.947
1583668987041,2020-03-08T08:03:07.041,3452.490,-0.103,0.315,0.945
1583668987082,2020-03-08T08:03:07.082,3452.531,-0.101,0.310,0.949
1583668987123,2020-03-08T08:03:07.123,3452.572,-0.094,0.303,0.950
1583668987163,2020-03-08T08:03:07.163,3452.612,-0.107,0.301,0.942
1583668987204,2020-03-08T08:03:07.204,3452.653,-0.114,0.318,0.941
1583668987245,2020-03-08T08:03:07.245,3452.694,-0.134,0.332,0.937
1583668987286,2020-03-08T08:03:07.286,3452.735,-0.143,0.330,0.931
1583668987327,2020-03-08T08:03:07.327,3452.776,-0.157,0.330,0.932
1583668987368,2020-03-08T08:03:07.368,3452.817,-0.150,0.314,0.930
1583668987409,2020-03-08T08:03:07.409,3452.858,-0.143,0.309,0.938
1583668987450,2020-03-08T08:03:07.450,3452.899,-0.138,0.304,0.939
1583668987491,2020-03-08T08:03:07.491,3452.940,-0.139,0.316,0.936
1583668987532,2020-03-08T08:03:07.532,3452.981,-0.130,0.319,0.939
1583668987573,2020-03-08T08:03:07.573,3453.022,-0.133,0.320,0.940
1583668987614,2020-03-08T08:03:07.614,3453.063,-0.141,0.316,0.936
1583668987653,2020-03-08T08:03:07.653,3453.102,-0.135,0.316,0.937
1583668987694,2020-03-08T08:03:07.694,3453.143,-0.125,0.313,0.943
1583668987735,2020-03-08T08:03:07.735,3453.184,-0.116,0.306,0.944
1583668987776,2020-03-08T08:03:07.776,3453.225,-0.113,0.299,0.949
1583668987817,2020-03-08T08:03:07.817,3453.266,-0.104,0.291,0.954
1583668987858,2020-03-08T08:03:07.858,3453.307,-0.102,0.289,0.953
1583668987899,2020-03-08T08:03:07.899,3453.348,-0.106,0.282,0.955
1583668987940,2020-03-08T08:03:07.940,3453.389,-0.126,0.272,0.949
1583668987981,2020-03-08T08:03:07.981,3453.430,-0.162,0.317,0.945
1583668988022,2020-03-08T08:03:08.022,3453.471,-0.160,0.310,0.942
1583668988063,2020-03-08T08:03:08.063,3453.512,-0.135,0.265,0.947
1583668988104,2020-03-08T08:03:08.104,3453.553,-0.139,0.249,0.956
1583668988145,2020-03-08T08:03:08.145,3453.594,-0.113,0.226,0.965
1583668988185,2020-03-08T08:03:08.185,3453.634,-0.077,0.216,0.964
1583668988226,2020-03-08T08:03:08.226,3453.675,-0.060,0.264,0.958
1583668988267,2020-03-08T08:03:08.267,3453.716,-0.026,0.211,0.969
1583668988308,2020-03-08T08:03:08.308,3453.757,0.017,0.132,0.974
1583668988349,2020-03-08T08:03:08.349,3453.798,0.075,0.125,0.967
1583668988390,2020-03-08T08:03:08.390,3453.839,0.058,0.181,0.945
1583668988431,2020-03-08T08:03:08.431,3453.880,0.051,0.211,0.899
1583668988472,2020-03-08T08:03:08.472,3453.921,0.184,0.170,0.851
1583668988513,2020-03-08T08:03:08.513,3453.962,0.434,0.151,0.807
1583668988554,2020-03-08T08:03:08.554,3454.003,0.618,0.125,0.788
1583668988595,2020-03-08T08:03:08.595,3454.044,0.724,0.135,0.807
1583668988636,2020-03-08T08:03:08.636,3454.085,0.852,0.219,0.809
1583668988676,2020-03-08T08:03:08.676,3454.125,0.781,0.228,0.800
1583668988717,2020-03-08T08:03:08.717,3454.166,0.630,0.228,0.794
1583668988758,2020-03-08T08:03:08.758,3454.207,0.587,0.350,0.774
1583668988799,2020-03-08T08:03:08.799,3454.248,0.554,0.418,0.731
1583668988840,2020-03-08T08:03:08.840,3454.289,0.522,0.573,0.681
1583668988881,2020-03-08T08:03:08.881,3454.330,0.536,0.733,0.646
1583668988922,2020-03-08T08:03:08.922,3454.371,0.632,0.912,0.611
1583668988963,2020-03-08T08:03:08.963,3454.412,0.631,0.963,0.588
1583668989004,2020-03-08T08:03:09.004,3454.453,0.565,0.805,0.595
1583668989045,2020-03-08T08:03:09.045,3454.494,0.491,0.681,0.621
1583668989086,2020-03-08T08:03:09.086,3454.535,0.409,0.682,0.632
1583668989127,2020-03-08T08:03:09.127,3454.576,0.370,0.687,0.652
1583668989168,2020-03-08T08:03:09.168,3454.617,0.335,0.618,0.688
1583668989207,2020-03-08T08:03:09.207,3454.656,0.280,0.527,0.715
1583668989248,2020-03-08T08:03:09.248,3454.697,0.260,0.477,0.769
1583668989289,2020-03-08T08:03:09.289,3454.738,0.210,0.431,0.792
1583668989331,2020-03-08T08:03:09.331,3454.780,0.164,0.446,0.811
1583668989372,2020-03-08T08:03:09.372,3454.821,0.104,0.461,0.831
1583668989413,2020-03-08T08:03:09.413,3454.862,0.053,0.442,0.812
1583668989454,2020-03-08T08:03:09.454,3454.903,0.028,0.464,0.814
1583668989495,2020-03-08T08:03:09.495,3454.944,0.018,0.477,0.828
1583668989536,2020-03-08T08:03:09.536,3454.985,0.021,0.444,0.860
1583668989577,2020-03-08T08:03:09.577,3455.026,0.050,0.437,0.875
1583668989618,2020-03-08T08:03:09.618,3455.067,0.092,0.490,0.850
1583668989659,2020-03-08T08:03:09.659,3455.108,0.211,0.518,0.738
1583668989698,2020-03-08T08:03:09.698,3455.147,0.349,0.686,0.645
1583668989739,2020-03-08T08:03:09.739,3455.188,0.331,0.785,0.605
1583668989780,2020-03-08T08:03:09.780,3455.229,0.333,0.770,0.579
1583668989821,2020-03-08T08:03:09.821,3455.270,0.353,0.683,0.564
1583668989862,2020-03-08T08:03:09.862,3455.311,0.338,0.618,0.515
1583668989903,2020-03-08T08:03:09.903,3455.352,0.358,0.835,0.454
1583668989944,2020-03-08T08:03:09.944,3455.393,0.438,0.911,0.451
1583668989985,2020-03-08T08:03:09.985,3455.434,0.489,0.886,0.424
1583668990026,2020-03-08T08:03:10.026,3455.475,0.529,0.927,0.449
1583668990067,2020-03-08T08:03:10.067,3455.516,0.512,0.953,0.430
1583668990108,2020-03-08T08:03:10.108,3455.557,0.515,1.005,0.404
1583668990149,2020-03-08T08:03:10.149,3455.598,0.489,0.973,0.424
1583668990190,2020-03-08T08:03:10.190,3455.639,0.470,0.917,0.458
1583668990230,2020-03-08T08:03:10.230,3455.679,0.515,0.808,0.494
1583668990271,2020-03-08T08:03:10.271,3455.720,0.504,0.716,0.535
1583668990312,2020-03-08T08:03:10.312,3455.761,0.423,0.707,0.553
1583668990353,2020-03-08T08:03:10.353,3455.802,0.392,0.660,0.579
1583668990394,2020-03-08T08:03:10.394,3455.843,0.390,0.636,0.611
1583668990435,2020-03-08T08:03:10.435,3455.884,0.314,0.592,0.632
1583668990476,2020-03-08T08:03:10.476,3455.925,0.264,0.556,0.664
1583668990517,2020-03-08T08:03:10.517,3455.966,0.242,0.559,0.682
1583668990558,2020-03-08T08:03:10.558,3456.007,0.252,0.577,0.669
1583668990599,2020-03-08T08:03:10.599,3456.048,0.325,0.684,0.646
1583668990640,2020-03-08T08:03:10.640,3456.089,0.394,0.712,0.670
1583668990681,2020-03-08T08:03:10.681,3456.130,0.389,0.768,0.696
1583668990721,2020-03-08T08:03:10.721,3456.170,0.360,0.791,0.694
1583668990762,2020-03-08T08:03:10.762,3456.211,0.337,0.728,0.699
1583668990803,2020-03-08T08:03:10.803,3456.252,0.316,0.633,0.688
1583668990844,2020-03-08T08:03:10.844,3456.293,0.252,0.544,0.685
1583668990885,2020-03-08T08:03:10.885,3456.334,0.190,0.500,0.707
1583668990926,2020-03-08T08:03:10.926,3456.375,0.197,0.482,0.729
1583668990967,2020-03-08T08:03:10.967,3456.416,0.253,0.472,0.728
1583668991008,2020-03-08T08:03:11.008,3456.457,0.288,0.537,0.726
1583668991049,2020-03-08T08:03:11.049,3456.498,0.321,0.646,0.709
1583668991090,2020-03-08T08:03:11.090,3456.539,0.333,0.738,0.683
1583668991131,2020-03-08T08:03:11.131,3456.580,0.314,0.794,0.671
1583668991172,2020-03-08T08:03:11.172,3456.621,0.298,0.806,0.675
1583668991213,2020-03-08T08:03:11.213,3456.662,0.271,0.791,0.667
1583668991252,2020-03-08T08:03:11.252,3456.701,0.232,0.772,0.659
1583668991293,2020-03-08T08:03:11.293,3456.742,0.186,0.782,0.627
1583668991334,2020-03-08T08:03:11.334,3456.783,0.148,0.752,0.616
1583668991375,2020-03-08T08:03:11.375,3456.824,0.190,0.659,0.644
1583668991416,2020-03-08T08:03:11.416,3456.865,0.266,0.578,0.660
1583668991457,2020-03-08T08:03:11.457,3456.906,0.313,0.555,0.674
1583668991498,2020-03-08T08:03:11.498,3456.947,0.353,0.600,0.674
1583668991539,2020-03-08T08:03:11.539,3456.988,0.378,0.659,0.671
1583668991581,2020-03-08T08:03:11.581,3457.030,0.384,0.685,0.671
1583668991622,2020-03-08T08:03:11.622,3457.071,0.380,0.706,0.669
1583668991663,2020-03-08T08:03:11.663,3457.112,0.411,0.703,0.667
1583668991704,2020-03-08T08:03:11.704,3457.153,0.399,0.683,0.675
1583668991743,2020-03-08T08:03:11.743,3457.192,0.340,0.665,0.664
1583668991784,2020-03-08T08:03:11.784,3457.233,0.331,0.652,0.666
1583668991825,2020-03-08T08:03:11.825,3457.274,0.338,0.650,0.676
1583668991866,2020-03-08T08:03:11.866,3457.315,0.354,0.625,0.688
1583668991907,2020-03-08T08:03:11.907,3457.356,0.364,0.612,0.695
1583668991948,2020-03-08T08:03:11.948,3457.397,0.440,0.629,0.697
1583668991989,2020-03-08T08:03:11.989,3457.438,0.486,0.666,0.711
1583668992030,2020-03-08T08:03:12.030,3457.479,0.362,0.685,0.703
1583668992071,2020-03-08T08:03:12.071,3457.520,0.259,0.666,0.676
1583668992112,2020-03-08T08:03:12.112,3457.561,0.257,0.651,0.686
1583668992153,2020-03-08T08:03:12.153,3457.602,0.234,0.642,0.687
1583668992194,2020-03-08T08:03:12.194,3457.643,0.252,0.657,0.682
1583668992235,2020-03-08T08:03:12.235,3457.684,0.265,0.661,0.684
1583668992275,2020-03-08T08:03:12.275,3457.724,0.229,0.681,0.671
1583668992316,2020-03-08T08:03:12.316,3457.765,0.200,0.708,0.651
1583668992357,2020-03-08T08:03:12.357,3457.806,0.238,0.718,0.654
1583668992398,2020-03-08T08:03:12.398,3457.847,0.274,0.696,0.662
1583668992439,2020-03-08T08:03:12.439,3457.888,0.271,0.682,0.666
1583668992480,2020-03-08T08:03:12.480,3457.929,0.269,0.678,0.673
1583668992521,2020-03-08T08:03:12.521,3457.970,0.264,0.673,0.673
1583668992562,2020-03-08T08:03:12.562,3458.011,0.263,0.675,0.683
1583668992603,2020-03-08T08:03:12.603,3458.052,0.256,0.681,0.679
1583668992644,2020-03-08T08:03:12.644,3458.093,0.260,0.691,0.666
1583668992685,2020-03-08T08:03:12.685,3458.134,0.269,0.680,0.658
1583668992726,2020-03-08T08:03:12.726,3458.175,0.290,0.696,0.672
1583668992767,2020-03-08T08:03:12.767,3458.216,0.287,0.694,0.683
1583668992807,2020-03-08T08:03:12.807,3458.256,0.268,0.671,0.676
1583668992848,2020-03-08T08:03:12.848,3458.297,0.308,0.628,0.693
1583668992889,2020-03-08T08:03:12.889,3458.338,0.396,0.594,0.709
1583668992930,2020-03-08T08:03:12.930,3458.379,0.400,0.583,0.709
1583668992971,2020-03-08T08:03:12.971,3458.420,0.367,0.602,0.700
1583668993012,2020-03-08T08:03:13.012,3458.461,0.382,0.663,0.683
1583668993053,2020-03-08T08:03:13.053,3458.502,0.356,0.703,0.656
1583668993094,2020-03-08T08:03:13.094,3458.543,0.325,0.704,0.647
1583668993135,2020-03-08T08:03:13.135,3458.584,0.321,0.703,0.636
1583668993176,2020-03-08T08:03:13.176,3458.625,0.315,0.707,0.637
1583668993217,2020-03-08T08:03:13.217,3458.666,0.309,0.689,0.646
1583668993258,2020-03-08T08:03:13.258,3458.707,0.322,0.690,0.649
1583668993297,2020-03-08T08:03:13.297,3458.746,0.330,0.712,0.649
1583668993338,2020-03-08T08:03:13.338,3458.787,0.315,0.706,0.653
1583668993379,2020-03-08T08:03:13.379,3458.828,0.304,0.692,0.655
1583668993420,2020-03-08T08:03:13.420,3458.869,0.303,0.689,0.664
1583668993461,2020-03-08T08:03:13.461,3458.910,0.284,0.682,0.665
1583668993502,2020-03-08T08:03:13.502,3458.951,0.282,0.691,0.659
1583668993543,2020-03-08T08:03:13.543,3458.992,0.276,0.687,0.663
1583668993584,2020-03-08T08:03:13.584,3459.033,0.273,0.684,0.660
1583668993625,2020-03-08T08:03:13.625,3459.074,0.286,0.687,0.652
1583668993666,2020-03-08T08:03:13.666,3459.115,0.297,0.682,0.659
1583668993707,2020-03-08T08:03:13.707,3459.156,0.319,0.671,0.664
1583668993748,2020-03-08T08:03:13.748,3459.197,0.337,0.661,0.662
1583668993789,2020-03-08T08:03:13.789,3459.238,0.347,0.666,0.662
1583668993829,2020-03-08T08:03:13.829,3459.278,0.338,0.667,0.663
1583668993870,2020-03-08T08:03:13.870,3459.319,0.348,0.663,0.663
1583668993911,2020-03-08T08:03:13.911,3459.360,0.354,0.667,0.658
1583668993952,2020-03-08T08:03:13.952,3459.401,0.351,0.679,0.653
1583668993993,2020-03-08T08:03:13.993,3459.442,0.347,0.689,0.653
1583668994034,2020-03-08T08:03:14.034,3459.483,0.341,0.693,0.648
1583668994075,2020-03-08T08:03:14.075,3459.524,0.343,0.696,0.649
1583668994116,2020-03-08T08:03:14.116,3459.565,0.337,0.685,0.650
1583668994157,2020-03-08T08:03:14.157,3459.606,0.338,0.692,0.649
1583668994198,2020-03-08T08:03:14.198,3459.647,0.332,0.691,0.650
1583668994239,2020-03-08T08:03:14.239,3459.688,0.321,0.683,0.649
1583668994280,2020-03-08T08:03:14.280,3459.729,0.308,0.685,0.655
1583668994321,2020-03-08T08:03:14.321,3459.770,0.308,0.685,0.650
1583668994361,2020-03-08T08:03:14.361,3459.810,0.331,0.692,0.651
1583668994402,2020-03-08T08:03:14.402,3459.851,0.321,0.690,0.652
1583668994443,2020-03-08T08:03:14.443,3459.892,0.319,0.686,0.652
1583668994484,2020-03-08T08:03:14.484,3459.933,0.311,0.673,0.653
1583668994525,2020-03-08T08:03:14.525,3459.974,0.320,0.673,0.651
1583668994566,2020-03-08T08:03:14.566,3460.015,0.326,0.686,0.654
1583668994607,2020-03-08T08:03:14.607,3460.056,0.320,0.686,0.654
1583668994648,2020-03-08T08:03:14.648,3460.097,0.323,0.688,0.654
1583668994689,2020-03-08T08:03:14.689,3460.138,0.336,0.685,0.648
1583668994730,2020-03-08T08:03:14.730,3460.179,0.333,0.689,0.648
1583668994771,2020-03-08T08:03:14.771,3460.220,0.323,0.693,0.648
1583668994812,2020-03-08T08:03:14.812,3460.261,0.325,0.688,0.648
1583668994853,2020-03-08T08:03:14.853,3460.302,0.328,0.679,0.651
1583668994893,2020-03-08T08:03:14.893,3460.342,0.334,0.681,0.652
1583668994934,2020-03-08T08:03:14.934,3460.383,0.336,0.683,0.655
1583668994975,2020-03-08T08:03:14.975,3460.424,0.339,0.675,0.651
1583668995016,2020-03-08T08:03:15.016,3460.465,0.340,0.681,0.652
1583668995057,2020-03-08T08:03:15.057,3460.506,0.333,0.682,0.653
1583668995098,2020-03-08T08:03:15.098,3460.547,0.342,0.679,0.650
1583668995139,2020-03-08T08:03:15.139,3460.588,0.338,0.681,0.650
1583668995180,2020-03-08T08:03:15.180,3460.629,0.331,0.678,0.650
1583668995221,2020-03-08T08:03:15.221,3460.670,0.332,0.681,0.652
1583668995262,2020-03-08T08:03:15.262,3460.711,0.334,0.683,0.648
1583668995303,2020-03-08T08:03:15.303,3460.752,0.334,0.689,0.648
1583668995344,2020-03-08T08:03:15.344,3460.793,0.332,0.690,0.650
1583668995385,2020-03-08T08:03:15.385,3460.834,0.333,0.685,0.648
1583668995424,2020-03-08T08:03:15.424,3460.873,0.334,0.687,0.647
1583668995465,2020-03-08T08:03:15.465,3460.914,0.329,0.688,0.647
1583668995506,2020-03-08T08:03:15.506,3460.955,0.326,0.687,0.649
1583668995547,2020-03-08T08:03:15.547,3460.996,0.329,0.681,0.650
1583668995588,2020-03-08T08:03:15.588,3461.037,0.327,0.680,0.652
1583668995629,2020-03-08T08:03:15.629,3461.078,0.322,0.677,0.650
1583668995670,2020-03-08T08:03:15.670,3461.119,0.332,0.684,0.649
1583668995711,2020-03-08T08:03:15.711,3461.160,0.333,0.688,0.651
1583668995752,2020-03-08T08:03:15.752,3461.201,0.326,0.688,0.651
1583668995793,2020-03-08T08:03:15.793,3461.242,0.323,0.688,0.651
1583668995834,2020-03-08T08:03:15.834,3461.283,0.334,0.683,0.648
1583668995875,2020-03-08T08:03:15.875,3461.324,0.340,0.683,0.650
1583668995916,2020-03-08T08:03:15.916,3461.365,0.339,0.687,0.647
1583668995956,2020-03-08T08:03:15.956,3461.405,0.337,0.684,0.647
1583668995997,2020-03-08T08:03:15.997,3461.446,0.333,0.681,0.646
1583668996038,2020-03-08T08:03:16.038,3461.487,0.354,0.673,0.656
1583668996079,2020-03-08T08:03:16.079,3461.528,0.356,0.666,0.660
1583668996120,2020-03-08T08:03:16.120,3461.569,0.357,0.665,0.658
1583668996161,2020-03-08T08:03:16.161,3461.610,0.349,0.674,0.653
1583668996202,2020-03-08T08:03:16.202,3461.651,0.329,0.688,0.647
1583668996243,2020-03-08T08:03:16.243,3461.692,0.322,0.690,0.645
1583668996284,2020-03-08T08:03:16.284,3461.733,0.321,0.687,0.645
1583668996325,2020-03-08T08:03:16.325,3461.774,0.318,0.692,0.643
1583668996366,2020-03-08T08:03:16.366,3461.815,0.319,0.702,0.641
1583668996407,2020-03-08T08:03:16.407,3461.856,0.325,0.700,0.640
1583668996448,2020-03-08T08:03:16.448,3461.897,0.326,0.702,0.640
1583668996488,2020-03-08T08:03:16.488,3461.937,0.326,0.704,0.641
1583668996529,2020-03-08T08:03:16.529,3461.978,0.330,0.694,0.642
1583668996570,2020-03-08T08:03:16.570,3462.019,0.332,0.687,0.647
1583668996611,2020-03-08T08:03:16.611,3462.060,0.336,0.681,0.647
1583668996652,2020-03-08T08:03:16.652,3462.101,0.353,0.668,0.655
1583668996693,2020-03-08T08:03:16.693,3462.142,0.361,0.663,0.661
1583668996734,2020-03-08T08:03:16.734,3462.183,0.362,0.657,0.659
1583668996775,2020-03-08T08:03:16.775,3462.224,0.352,0.662,0.653
1583668996816,2020-03-08T08:03:16.816,3462.265,0.336,0.683,0.648
1583668996857,2020-03-08T08:03:16.857,3462.306,0.327,0.688,0.647
1583668996898,2020-03-08T08:03:16.898,3462.347,0.330,0.687,0.646
1583668996939,2020-03-08T08:03:16.939,3462.388,0.326,0.697,0.639
1583668996980,2020-03-08T08:03:16.980,3462.429,0.315,0.712,0.635
1583668997019,2020-03-08T08:03:17.019,3462.468,0.312,0.716,0.634
1583668997060,2020-03-08T08:03:17.060,3462.509,0.317,0.713,0.633
1583668997102,2020-03-08T08:03:17.102,3462.551,0.318,0.706,0.637
1583668997143,2020-03-08T08:03:17.143,3462.592,0.322,0.695,0.643
1583668997184,2020-03-08T08:03:17.184,3462.633,0.335,0.683,0.650
1583668997225,2020-03-08T08:03:17.225,3462.674,0.349,0.667,0.655
1583668997266,2020-03-08T08:03:17.266,3462.715,0.348,0.656,0.655
1583668997307,2020-03-08T08:03:17.307,3462.756,0.342,0.667,0.654
1583668997348,2020-03-08T08:03:17.348,3462.797,0.339,0.680,0.652
1583668997389,2020-03-08T08:03:17.389,3462.838,0.336,0.683,0.648
1583668997430,2020-03-08T08:03:17.430,3462.879,0.343,0.683,0.644
1583668997471,2020-03-08T08:03:17.471,3462.920,0.335,0.699,0.642
1583668997512,2020-03-08T08:03:17.512,3462.961,0.323,0.706,0.639
1583668997551,2020-03-08T08:03:17.551,3463.000,0.326,0.708,0.642
1583668997592,2020-03-08T08:03:17.592,3463.041,0.333,0.715,0.646
1583668997633,2020-03-08T08:03:17.633,3463.082,0.347,0.709,0.645
1583668997674,2020-03-08T08:03:17.674,3463.123,0.363,0.722,0.640
1583668997715,2020-03-08T08:03:17.715,3463.164,0.347,0.717,0.635
1583668997756,2020-03-08T08:03:17.756,3463.205,0.322,0.667,0.642
1583668997797,2020-03-08T08:03:17.797,3463.246,0.307,0.621,0.659
1583668997838,2020-03-08T08:03:17.838,3463.287,0.291,0.609,0.674
1583668997879,2020-03-08T08:03:17.879,3463.328,0.299,0.630,0.670
1583668997920,2020-03-08T08:03:17.920,3463.369,0.308,0.655,0.668
1583668997961,2020-03-08T08:03:17.961,3463.410,0.327,0.671,0.664
1583668998002,2020-03-08T08:03:18.002,3463.451,0.342,0.688,0.657
1583668998043,2020-03-08T08:03:18.043,3463.492,0.336,0.699,0.652
1583668998083,2020-03-08T08:03:18.083,3463.532,0.343,0.710,0.658
1583668998124,2020-03-08T08:03:18.124,3463.573,0.350,0.719,0.657
1583668998165,2020-03-08T08:03:18.165,3463.614,0.349,0.717,0.631
1583668998206,2020-03-08T08:03:18.206,3463.655,0.328,0.703,0.622
1583668998247,2020-03-08T08:03:18.247,3463.696,0.302,0.672,0.626
1583668998288,2020-03-08T08:03:18.288,3463.737,0.309,0.666,0.634
1583668998329,2020-03-08T08:03:18.329,3463.778,0.318,0.677,0.636
1583668998370,2020-03-08T08:03:18.370,3463.819,0.330,0.686,0.645
1583668998411,2020-03-08T08:03:18.411,3463.860,0.348,0.699,0.648
1583668998452,2020-03-08T08:03:18.452,3463.901,0.365,0.717,0.650
1583668998493,2020-03-08T08:03:18.493,3463.942,0.362,0.718,0.646
1583668998534,2020-03-08T08:03:18.534,3463.983,0.351,0.705,0.635
1583668998575,2020-03-08T08:03:18.575,3464.024,0.329,0.692,0.630
1583668998615,2020-03-08T08:03:18.615,3464.064,0.314,0.675,0.635
1583668998656,2020-03-08T08:03:18.656,3464.105,0.323,0.679,0.634
1583668998697,2020-03-08T08:03:18.697,3464.146,0.333,0.691,0.635
1583668998738,2020-03-08T08:03:18.738,3464.187,0.343,0.695,0.638
1583668998779,2020-03-08T08:03:18.779,3464.228,0.348,0.694,0.640
1583668998820,2020-03-08T08:03:18.820,3464.269,0.348,0.698,0.637
1583668998861,2020-03-08T08:03:18.861,3464.310,0.341,0.700,0.631
1583668998902,2020-03-08T08:03:18.902,3464.351,0.338,0.701,0.636
1583668998943,2020-03-08T08:03:18.943,3464.392,0.333,0.687,0.640
1583668998984,2020-03-08T08:03:18.984,3464.433,0.333,0.683,0.639
1583668999025,2020-03-08T08:03:19.025,3464.474,0.329,0.693,0.640
1583668999066,2020-03-08T08:03:19.066,3464.515,0.337,0.696,0.638
1583668999107,2020-03-08T08:03:19.107,3464.556,0.344,0.696,0.637
1583668999146,2020-03-08T08:03:19.146,3464.595,0.342,0.701,0.636
1583668999187,2020-03-08T08:03:19.187,3464.636,0.334,0.695,0.634
1583668999228,2020-03-08T08:03:19.228,3464.677,0.334,0.693,0.637
1583668999269,2020-03-08T08:03:19.269,3464.718,0.337,0.690,0.639
1583668999310,2020-03-08T08:03:19.310,3464.759,0.335,0.694,0.635
1583668999352,2020-03-08T08:03:19.352,3464.801,0.340,0.693,0.638
1583668999393,2020-03-08T08:03:19.393,3464.842,0.341,0.688,0.641
1583668999434,2020-03-08T08:03:19.434,3464.883,0.337,0.686,0.640
1583668999475,2020-03-08T08:03:19.475,3464.924,0.338,0.691,0.637
1583668999516,2020-03-08T08:03:19.516,3464.965,0.335,0.694,0.638
1583668999557,2020-03-08T08:03:19.557,3465.006,0.337,0.692,0.643
1583668999598,2020-03-08T08:03:19.598,3465.047,0.335,0.688,0.640
1583668999639,2020-03-08T08:03:19.639,3465.088,0.333,0.691,0.636
1583668999678,2020-03-08T08:03:19.678,3465.127,0.337,0.695,0.638
1583668999719,2020-03-08T08:03:19.719,3465.168,0.338,0.693,0.641
1583668999760,2020-03-08T08:03:19.760,3465.209,0.334,0.693,0.638
1583668999801,2020-03-08T08:03:19.801,3465.250,0.333,0.694,0.638
1583668999842,2020-03-08T08:03:19.842,3465.291,0.328,0.695,0.639
1583668999883,2020-03-08T08:03:19.883,3465.332,0.337,0.695,0.639
1583668999924,2020-03-08T08:03:19.924,3465.373,0.341,0.695,0.638
1583668999965,2020-03-08T08:03:19.965,3465.414,0.338,0.696,0.638
1583669000006,2020-03-08T08:03:20.006,3465.455,0.333,0.692,0.643
1583669000047,2020-03-08T08:03:20.047,3465.496,0.336,0.683,0.645
1583669000088,2020-03-08T08:03:20.088,3465.537,0.337,0.684,0.643
1583669000129,2020-03-08T08:03:20.129,3465.578,0.329,0.688,0.644
1583669000170,2020-03-08T08:03:20.170,3465.619,0.334,0.680,0.646
1583669000210,2020-03-08T08:03:20.210,3465.659,0.341,0.680,0.646
1583669000251,2020-03-08T08:03:20.251,3465.700,0.335,0.686,0.643
1583669000292,2020-03-08T08:03:20.292,3465.741,0.332,0.694,0.641
1583669000333,2020-03-08T08:03:20.333,3465.782,0.338,0.691,0.644
1583669000374,2020-03-08T08:03:20.374,3465.823,0.339,0.691,0.643
1583669000415,2020-03-08T08:03:20.415,3465.864,0.333,0.691,0.638
1583669000456,2020-03-08T08:03:20.456,3465.905,0.331,0.699,0.638
1583669000497,2020-03-08T08:03:20.497,3465.946,0.331,0.696,0.642
1583669000538,2020-03-08T08:03:20.538,3465.987,0.333,0.690,0.642
1583669000579,2020-03-08T08:03:20.579,3466.028,0.330,0.692,0.638
1583669000620,2020-03-08T08:03:20.620,3466.069,0.326,0.695,0.642
1583669000661,2020-03-08T08:03:20.661,3466.110,0.328,0.689,0.644
1583669000702,2020-03-08T08:03:20.702,3466.151,0.340,0.683,0.643
1583669000742,2020-03-08T08:03:20.742,3466.191,0.337,0.689,0.642
1583669000783,2020-03-08T08:03:20.783,3466.232,0.330,0.694,0.642
1583669000824,2020-03-08T08:03:20.824,3466.273,0.333,0.689,0.642
1583669000865,2020-03-08T08:03:20.865,3466.314,0.338,0.688,0.643
1583669000906,2020-03-08T08:03:20.906,3466.355,0.334,0.688,0.642
1583669000947,2020-03-08T08:03:20.947,3466.396,0.333,0.692,0.642
1583669000988,2020-03-08T08:03:20.988,3466.437,0.340,0.688,0.645
1583669001029,2020-03-08T08:03:21.029,3466.478,0.338,0.689,0.643
1583669001070,2020-03-08T08:03:21.070,3466.519,0.332,0.702,0.647
1583669001111,2020-03-08T08:03:21.111,3466.560,0.335,0.708,0.652
1583669001152,2020-03-08T08:03:21.152,3466.601,0.351,0.705,0.635
1583669001193,2020-03-08T08:03:21.193,3466.642,0.354,0.714,0.625
1583669001232,2020-03-08T08:03:21.232,3466.681,0.336,0.714,0.630
1583669001273,2020-03-08T08:03:21.273,3466.722,0.328,0.691,0.638
1583669001314,2020-03-08T08:03:21.314,3466.763,0.323,0.674,0.646
1583669001355,2020-03-08T08:03:21.355,3466.804,0.316,0.666,0.651
1583669001396,2020-03-08T08:03:21.396,3466.845,0.315,0.671,0.649
1583669001437,2020-03-08T08:03:21.437,3466.886,0.315,0.675,0.656
1583669001478,2020-03-08T08:03:21.478,3466.927,0.314,0.671,0.662
1583669001519,2020-03-08T08:03:21.519,3466.968,0.314,0.663,0.661
1583669001560,2020-03-08T08:03:21.560,3467.009,0.308,0.665,0.660
1583669001602,2020-03-08T08:03:21.602,3467.051,0.310,0.672,0.664
1583669001643,2020-03-08T08:03:21.643,3467.092,0.307,0.675,0.669
1583669001684,2020-03-08T08:03:21.684,3467.133,0.317,0.679,0.664
1583669001725,2020-03-08T08:03:21.725,3467.174,0.328,0.690,0.651
1583669001764,2020-03-08T08:03:21.764,3467.213,0.327,0.698,0.640
1583669001805,2020-03-08T08:03:21.805,3467.254,0.334,0.692,0.641
1583669001846,2020-03-08T08:03:21.846,3467.295,0.340,0.687,0.639
1583669001887,2020-03-08T08:03:21.887,3467.336,0.343,0.690,0.637
1583669001928,2020-03-08T08:03:21.928,3467.377,0.346,0.692,0.641
1583669001969,2020-03-08T08:03:21.969,3467.418,0.347,0.693,0.645
1583669002010,2020-03-08T08:03:22.010,3467.459,0.348,0.694,0.645
1583669002051,2020-03-08T08:03:22.051,3467.500,0.345,0.697,0.645
1583669002092,2020-03-08T08:03:22.092,3467.541,0.337,0.693,0.645
1583669002133,2020-03-08T08:03:22.133,3467.582,0.335,0.694,0.644
1583669002174,2020-03-08T08:03:22.174,3467.623,0.326,0.692,0.643
1583669002215,2020-03-08T08:03:22.215,3467.664,0.319,0.689,0.640
1583669002256,2020-03-08T08:03:22.256,3467.705,0.322,0.691,0.642
1583669002296,2020-03-08T08:03:22.296,3467.745,0.319,0.692,0.643
1583669002337,2020-03-08T08:03:22.337,3467.786,0.326,0.692,0.642
1583669002378,2020-03-08T08:03:22.378,3467.827,0.333,0.694,0.640
1583669002419,2020-03-08T08:03:22.419,3467.868,0.333,0.695,0.642
1583669002460,2020-03-08T08:03:22.460,3467.909,0.332,0.687,0.644
1583669002501,2020-03-08T08:03:22.501,3467.950,0.334,0.689,0.643
1583669002542,2020-03-08T08:03:22.542,3467.991,0.333,0.691,0.643
1583669002583,2020-03-08T08:03:22.583,3468.032,0.333,0.687,0.646
1583669002624,2020-03-08T08:03:22.624,3468.073,0.341,0.684,0.646
1583669002665,2020-03-08T08:03:22.665,3468.114,0.337,0.687,0.642
1583669002706,2020-03-08T08:03:22.706,3468.155,0.337,0.692,0.641
1583669002747,2020-03-08T08:03:22.747,3468.196,0.336,0.690,0.644
1583669002788,2020-03-08T08:03:22.788,3468.237,0.336,0.688,0.643
1583669002828,2020-03-08T08:03:22.828,3468.277,0.336,0.690,0.642
1583669002869,2020-03-08T08:03:22.869,3468.318,0.335,0.692,0.642
1583669002910,2020-03-08T08:03:22.910,3468.359,0.340,0.691,0.644
1583669002951,2020-03-08T08:03:22.951,3468.400,0.334,0.690,0.642
1583669002992,2020-03-08T08:03:22.992,3468.441,0.328,0.694,0.640
1583669003033,2020-03-08T08:03:23.033,3468.482,0.328,0.694,0.640
1583669003074,2020-03-08T08:03:23.074,3468.523,0.330,0.688,0.642
1583669003115,2020-03-08T08:03:23.115,3468.564,0.331,0.688,0.643
1583669003156,2020-03-08T08:03:23.156,3468.605,0.341,0.693,0.640
1583669003197,2020-03-08T08:03:23.197,3468.646,0.338,0.694,0.642
1583669003238,2020-03-08T08:03:23.238,3468.687,0.334,0.687,0.643
1583669003279,2020-03-08T08:03:23.279,3468.728,0.333,0.686,0.644
1583669003318,2020-03-08T08:03:23.318,3468.767,0.333,0.690,0.642
1583669003359,2020-03-08T08:03:23.359,3468.808,0.335,0.689,0.642
1583669003400,2020-03-08T08:03:23.400,3468.849,0.330,0.689,0.643
1583669003441,2020-03-08T08:03:23.441,3468.890,0.337,0.692,0.643
1583669003482,2020-03-08T08:03:23.482,3468.931,0.335,0.690,0.641
1583669003523,2020-03-08T08:03:23.523,3468.972,0.331,0.688,0.644
1583669003564,2020-03-08T08:03:23.564,3469.013,0.335,0.690,0.641
1583669003605,2020-03-08T08:03:23.605,3469.054,0.339,0.692,0.641
1583669003646,2020-03-08T08:03:23.646,3469.095,0.337,0.691,0.642
1583669003687,2020-03-08T08:03:23.687,3469.136,0.335,0.688,0.644
1583669003728,2020-03-08T08:03:23.728,3469.177,0.335,0.688,0.643
1583669003769,2020-03-08T08:03:23.769,3469.218,0.333,0.697,0.646
1583669003810,2020-03-08T08:03:23.810,3469.259,0.335,0.694,0.645
1583669003850,2020-03-08T08:03:23.850,3469.299,0.338,0.687,0.644
1583669003891,2020-03-08T08:03:23.891,3469.340,0.338,0.682,0.647
1583669003932,2020-03-08T08:03:23.932,3469.381,0.325,0.679,0.643
1583669003973,2020-03-08T08:03:23.973,3469.422,0.333,0.692,0.642
1583669004014,2020-03-08T08:03:24.014,3469.463,0.338,0.687,0.644
1583669004055,2020-03-08T08:03:24.055,3469.504,0.337,0.683,0.646
1583669004096,2020-03-08T08:03:24.096,3469.545,0.337,0.690,0.644
1583669004137,2020-03-08T08:03:24.137,3469.586,0.334,0.694,0.644
1583669004178,2020-03-08T08:03:24.178,3469.627,0.333,0.695,0.646
1583669004219,2020-03-08T08:03:24.219,3469.668,0.326,0.690,0.646
1583669004260,2020-03-08T08:03:24.260,3469.709,0.326,0.686,0.645
1583669004301,2020-03-08T08:03:24.301,3469.750,0.320,0.689,0.645
1583669004341,2020-03-08T08:03:24.341,3469.790,0.323,0.691,0.645
1583669004382,2020-03-08T08:03:24.382,3469.831,0.326,0.688,0.646
1583669004423,2020-03-08T08:03:24.423,3469.872,0.325,0.687,0.645
1583669004464,2020-03-08T08:03:24.464,3469.913,0.347,0.689,0.643
1583669004505,2020-03-08T08:03:24.505,3469.954,0.358,0.690,0.645
1583669004546,2020-03-08T08:03:24.546,3469.995,0.349,0.686,0.647
1583669004587,2020-03-08T08:03:24.587,3470.036,0.340,0.684,0.647
1583669004628,2020-03-08T08:03:24.628,3470.077,0.322,0.683,0.648
1583669004669,2020-03-08T08:03:24.669,3470.118,0.312,0.687,0.649
1583669004710,2020-03-08T08:03:24.710,3470.159,0.311,0.688,0.648
1583669004751,2020-03-08T08:03:24.751,3470.200,0.310,0.688,0.648
1583669004792,2020-03-08T08:03:24.792,3470.241,0.319,0.686,0.646
1583669004831,2020-03-08T08:03:24.831,3470.280,0.320,0.690,0.648
1583669004872,2020-03-08T08:03:24.872,3470.321,0.321,0.690,0.647
1583669004914,2020-03-08T08:03:24.914,3470.363,0.328,0.687,0.649
1583669004955,2020-03-08T08:03:24.955,3470.404,0.330,0.687,0.645
1583669004996,2020-03-08T08:03:24.996,3470.445,0.336,0.689,0.646
1583669005037,2020-03-08T08:03:25.037,3470.486,0.342,0.688,0.649
1583669005078,2020-03-08T08:03:25.078,3470.527,0.346,0.685,0.649
1583669005119,2020-03-08T08:03:25.119,3470.568,0.336,0.684,0.647
1583669005160,2020-03-08T08:03:25.160,3470.609,0.330,0.685,0.649
1583669005201,2020-03-08T08:03:25.201,3470.650,0.333,0.683,0.649
1583669005242,2020-03-08T08:03:25.242,3470.691,0.335,0.681,0.649
1583669005283,2020-03-08T08:03:25.283,3470.732,0.331,0.686,0.648
1583669005324,2020-03-08T08:03:25.324,3470.773,0.326,0.689,0.646
1583669005363,2020-03-08T08:03:25.363,3470.812,0.324,0.689,0.647
1583669005404,2020-03-08T08:03:25.404,3470.853,0.328,0.688,0.645
1583669005445,2020-03-08T08:03:25.445,3470.894,0.327,0.690,0.644
1583669005486,2020-03-08T08:03:25.486,3470.935,0.326,0.696,0.642
1583669005527,2020-03-08T08:03:25.527,3470.976,0.327,0.692,0.644
1583669005568,2020-03-08T08:03:25.568,3471.017,0.330,0.694,0.647
1583669005609,2020-03-08T08:03:25.609,3471.058,0.335,0.690,0.645
1583669005650,2020-03-08T08:03:25.650,3471.099,0.336,0.693,0.645
1583669005691,2020-03-08T08:03:25.691,3471.140,0.327,0.692,0.646
1583669005732,2020-03-08T08:03:25.732,3471.181,0.326,0.684,0.648
1583669005773,2020-03-08T08:03:25.773,3471.222,0.327,0.677,0.648
1583669005814,2020-03-08T08:03:25.814,3471.263,0.320,0.673,0.647
1583669005854,2020-03-08T08:03:25.854,3471.303,0.325,0.684,0.649
1583669005895,2020-03-08T08:03:25.895,3471.344,0.342,0.688,0.650
1583669005936,2020-03-08T08:03:25.936,3471.385,0.348,0.686,0.647
1583669005977,2020-03-08T08:03:25.977,3471.426,0.353,0.695,0.645
1583669006018,2020-03-08T08:03:26.018,3471.467,0.340,0.697,0.641
1583669006059,2020-03-08T08:03:26.059,3471.508,0.325,0.690,0.643
1583669006100,2020-03-08T08:03:26.100,3471.549,0.325,0.687,0.645
1583669006141,2020-03-08T08:03:26.141,3471.590,0.322,0.686,0.645
1583669006182,2020-03-08T08:03:26.182,3471.631,0.313,0.692,0.642
1583669006223,2020-03-08T08:03:26.223,3471.672,0.322,0.681,0.646
1583669006264,2020-03-08T08:03:26.264,3471.713,0.348,0.673,0.651
1583669006305,2020-03-08T08:03:26.305,3471.754,0.359,0.673,0.649
1583669006346,2020-03-08T08:03:26.346,3471.795,0.358,0.679,0.647
1583669006386,2020-03-08T08:03:26.386,3471.835,0.349,0.683,0.650
1583669006427,2020-03-08T08:03:26.427,3471.876,0.347,0.690,0.642
1583669006468,2020-03-08T08:03:26.468,3471.917,0.346,0.695,0.641
1583669006509,2020-03-08T08:03:26.509,3471.958,0.334,0.692,0.640
1583669006550,2020-03-08T08:03:26.550,3471.999,0.320,0.696,0.641
1583669006591,2020-03-08T08:03:26.591,3472.040,0.315,0.684,0.637
1583669006632,2020-03-08T08:03:26.632,3472.081,0.353,0.683,0.640
1583669006673,2020-03-08T08:03:26.673,3472.122,0.379,0.684,0.645
1583669006714,2020-03-08T08:03:26.714,3472.163,0.385,0.686,0.647
1583669006755,2020-03-08T08:03:26.755,3472.204,0.370,0.683,0.646
1583669006796,2020-03-08T08:03:26.796,3472.245,0.351,0.673,0.645
1583669006837,2020-03-08T08:03:26.837,3472.286,0.334,0.678,0.644
1583669006876,2020-03-08T08:03:26.876,3472.325,0.334,0.685,0.646
1583669006917,2020-03-08T08:03:26.917,3472.366,0.327,0.682,0.646
1583669006958,2020-03-08T08:03:26.958,3472.407,0.321,0.685,0.645
1583669006999,2020-03-08T08:03:26.999,3472.448,0.328,0.686,0.646
1583669007040,2020-03-08T08:03:27.040,3472.489,0.353,0.679,0.646
1583669007081,2020-03-08T08:03:27.081,3472.530,0.366,0.679,0.646
1583669007122,2020-03-08T08:03:27.122,3472.571,0.357,0.685,0.643
1583669007164,2020-03-08T08:03:27.164,3472.613,0.346,0.689,0.643
1583669007205,2020-03-08T08:03:27.205,3472.654,0.336,0.691,0.641
1583669007246,2020-03-08T08:03:27.246,3472.695,0.332,0.698,0.638
1583669007287,2020-03-08T08:03:27.287,3472.736,0.333,0.697,0.640
1583669007328,2020-03-08T08:03:27.328,3472.777,0.336,0.687,0.643
1583669007369,2020-03-08T08:03:27.369,3472.818,0.347,0.680,0.646
1583669007408,2020-03-08T08:03:27.408,3472.857,0.349,0.676,0.645
1583669007449,2020-03-08T08:03:27.449,3472.898,0.343,0.681,0.644
1583669007490,2020-03-08T08:03:27.490,3472.939,0.341,0.687,0.646
1583669007531,2020-03-08T08:03:27.531,3472.980,0.347,0.686,0.643
1583669007572,2020-03-08T08:03:27.572,3473.021,0.342,0.685,0.642
1583669007613,2020-03-08T08:03:27.613,3473.062,0.340,0.688,0.644
1583669007654,2020-03-08T08:03:27.654,3473.103,0.345,0.687,0.644
1583669007695,2020-03-08T08:03:27.695,3473.144,0.345,0.682,0.644
1583669007736,2020-03-08T08:03:27.736,3473.185,0.342,0.682,0.644
1583669007777,2020-03-08T08:03:27.777,3473.226,0.340,0.687,0.641
1583669007818,2020-03-08T08:03:27.818,3473.267,0.340,0.689,0.640
1583669007859,2020-03-08T08:03:27.859,3473.308,0.344,0.691,0.641
1583669007900,2020-03-08T08:03:27.900,3473.349,0.337,0.687,0.641
1583669007940,2020-03-08T08:03:27.940,3473.389,0.341,0.693,0.638
1583669007981,2020-03-08T08:03:27.981,3473.430,0.338,0.693,0.642
1583669008022,2020-03-08T08:03:28.022,3473.471,0.343,0.688,0.640
1583669008063,2020-03-08T08:03:28.063,3473.512,0.354,0.687,0.642
1583669008104,2020-03-08T08:03:28.104,3473.553,0.349,0.691,0.641
1583669008145,2020-03-08T08:03:28.145,3473.594,0.344,0.690,0.641
1583669008186,2020-03-08T08:03:28.186,3473.635,0.345,0.684,0.646
1583669008227,2020-03-08T08:03:28.227,3473.676,0.351,0.682,0.649
1583669008268,2020-03-08T08:03:28.268,3473.717,0.349,0.678,0.648
1583669008309,2020-03-08T08:03:28.309,3473.758,0.336,0.675,0.646
1583669008350,2020-03-08T08:03:28.350,3473.799,0.340,0.682,0.647
1583669008391,2020-03-08T08:03:28.391,3473.840,0.335,0.679,0.649
1583669008431,2020-03-08T08:03:28.431,3473.880,0.338,0.682,0.648
1583669008472,2020-03-08T08:03:28.472,3473.921,0.339,0.685,0.645
1583669008513,2020-03-08T08:03:28.513,3473.962,0.333,0.690,0.648
1583669008554,2020-03-08T08:03:28.554,3474.003,0.333,0.687,0.648
1583669008595,2020-03-08T08:03:28.595,3474.044,0.328,0.680,0.647
1583669008636,2020-03-08T08:03:28.636,3474.085,0.329,0.681,0.646
1583669008677,2020-03-08T08:03:28.677,3474.126,0.329,0.675,0.646
1583669008718,2020-03-08T08:03:28.718,3474.167,0.331,0.679,0.644
1583669008759,2020-03-08T08:03:28.759,3474.208,0.350,0.684,0.644
1583669008800,2020-03-08T08:03:28.800,3474.249,0.354,0.691,0.649
1583669008841,2020-03-08T08:03:28.841,3474.290,0.370,0.712,0.650
1583669008882,2020-03-08T08:03:28.882,3474.331,0.378,0.728,0.644
1583669008923,2020-03-08T08:03:28.923,3474.372,0.364,0.723,0.639
1583669008962,2020-03-08T08:03:28.962,3474.411,0.344,0.687,0.644
1583669009003,2020-03-08T08:03:29.003,3474.452,0.326,0.644,0.652
1583669009044,2020-03-08T08:03:29.044,3474.493,0.310,0.615,0.664
1583669009085,2020-03-08T08:03:29.085,3474.534,0.290,0.596,0.672
1583669009126,2020-03-08T08:03:29.126,3474.575,0.297,0.595,0.672
1583669009167,2020-03-08T08:03:29.167,3474.616,0.351,0.664,0.655
1583669009208,2020-03-08T08:03:29.208,3474.657,0.405,0.780,0.644
1583669009249,2020-03-08T08:03:29.249,3474.698,0.401,0.780,0.654
1583669009290,2020-03-08T08:03:29.290,3474.739,0.356,0.692,0.661
1583669009331,2020-03-08T08:03:29.331,3474.780,0.324,0.637,0.660
1583669009372,2020-03-08T08:03:29.372,3474.821,0.290,0.605,0.667
1583669009414,2020-03-08T08:03:29.414,3474.863,0.262,0.582,0.672
1583669009453,2020-03-08T08:03:29.453,3474.902,0.299,0.615,0.660
1583669009494,2020-03-08T08:03:29.494,3474.943,0.370,0.698,0.646
1583669009535,2020-03-08T08:03:29.535,3474.984,0.436,0.800,0.644
1583669009576,2020-03-08T08:03:29.576,3475.025,0.438,0.835,0.664
1583669009617,2020-03-08T08:03:29.617,3475.066,0.337,0.688,0.674
1583669009658,2020-03-08T08:03:29.658,3475.107,0.271,0.603,0.669
1583669009699,2020-03-08T08:03:29.699,3475.148,0.212,0.555,0.675
1583669009740,2020-03-08T08:03:29.740,3475.189,0.205,0.535,0.687
1583669009781,2020-03-08T08:03:29.781,3475.230,0.245,0.563,0.687
1583669009822,2020-03-08T08:03:29.822,3475.271,0.351,0.677,0.655
1583669009863,2020-03-08T08:03:29.863,3475.312,0.447,0.823,0.653
1583669009904,2020-03-08T08:03:29.904,3475.353,0.442,0.817,0.666
1583669009945,2020-03-08T08:03:29.945,3475.394,0.393,0.745,0.677
1583669009985,2020-03-08T08:03:29.985,3475.434,0.348,0.648,0.687
1583669010026,2020-03-08T08:03:30.026,3475.475,0.282,0.563,0.686
1583669010067,2020-03-08T08:03:30.067,3475.516,0.224,0.513,0.696
1583669010108,2020-03-08T08:03:30.108,3475.557,0.214,0.518,0.695
1583669010149,2020-03-08T08:03:30.149,3475.598,0.280,0.613,0.663
1583669010190,2020-03-08T08:03:30.190,3475.639,0.444,0.792,0.665
1583669010231,2020-03-08T08:03:30.231,3475.680,0.450,0.792,0.703
1583669010272,2020-03-08T08:03:30.272,3475.721,0.345,0.698,0.707
1583669010313,2020-03-08T08:03:30.313,3475.762,0.292,0.637,0.694
1583669010354,2020-03-08T08:03:30.354,3475.803,0.229,0.559,0.693
1583669010395,2020-03-08T08:03:30.395,3475.844,0.199,0.529,0.686
1583669010436,2020-03-08T08:03:30.436,3475.885,0.280,0.627,0.660
1583669010477,2020-03-08T08:03:30.477,3475.926,0.396,0.771,0.655
1583669010517,2020-03-08T08:03:30.517,3475.966,0.411,0.744,0.696
1583669010558,2020-03-08T08:03:30.558,3476.007,0.369,0.671,0.708
1583669010599,2020-03-08T08:03:30.599,3476.048,0.295,0.630,0.691
1583669010640,2020-03-08T08:03:30.640,3476.089,0.256,0.592,0.686
1583669010681,2020-03-08T08:03:30.681,3476.130,0.235,0.555,0.687
1583669010722,2020-03-08T08:03:30.722,3476.171,0.345,0.655,0.658
1583669010763,2020-03-08T08:03:30.763,3476.212,0.414,0.772,0.635
1583669010804,2020-03-08T08:03:30.804,3476.253,0.385,0.769,0.674
1583669010845,2020-03-08T08:03:30.845,3476.294,0.326,0.673,0.694
1583669010886,2020-03-08T08:03:30.886,3476.335,0.289,0.622,0.688
1583669010927,2020-03-08T08:03:30.927,3476.376,0.278,0.602,0.676
1583669010968,2020-03-08T08:03:30.968,3476.417,0.258,0.583,0.665
1583669011007,2020-03-08T08:03:31.007,3476.456,0.361,0.693,0.639
1583669011048,2020-03-08T08:03:31.048,3476.497,0.403,0.761,0.635
1583669011089,2020-03-08T08:03:31.089,3476.538,0.353,0.691,0.674
1583669011130,2020-03-08T08:03:31.130,3476.579,0.324,0.646,0.678
1583669011171,2020-03-08T08:03:31.171,3476.620,0.316,0.638,0.661
1583669011212,2020-03-08T08:03:31.212,3476.661,0.310,0.608,0.657
1583669011253,2020-03-08T08:03:31.253,3476.702,0.257,0.537,0.642
1583669011294,2020-03-08T08:03:31.294,3476.743,0.307,0.609,0.582
1583669011335,2020-03-08T08:03:31.335,3476.784,0.474,0.831,0.557
1583669011376,2020-03-08T08:03:31.376,3476.825,0.483,0.829,0.589
1583669011417,2020-03-08T08:03:31.417,3476.866,0.442,0.745,0.589
1583669011458,2020-03-08T08:03:31.458,3476.907,0.422,0.730,0.573
1583669011499,2020-03-08T08:03:31.499,3476.948,0.432,0.713,0.538
1583669011539,2020-03-08T08:03:31.539,3476.988,0.448,0.771,0.537
1583669011580,2020-03-08T08:03:31.580,3477.029,0.381,0.710,0.559
1583669011621,2020-03-08T08:03:31.621,3477.070,0.410,0.679,0.561
1583669011662,2020-03-08T08:03:31.662,3477.111,0.428,0.685,0.541
1583669011703,2020-03-08T08:03:31.703,3477.152,0.456,0.743,0.525
1583669011744,2020-03-08T08:03:31.744,3477.193,0.439,0.767,0.540
1583669011785,2020-03-08T08:03:31.785,3477.234,0.437,0.738,0.543
1583669011826,2020-03-08T08:03:31.826,3477.275,0.445,0.722,0.541
1583669011867,2020-03-08T08:03:31.867,3477.316,0.494,0.761,0.528
1583669011908,2020-03-08T08:03:31.908,3477.357,0.542,0.814,0.508
1583669011949,2020-03-08T08:03:31.949,3477.398,0.570,0.872,0.466
1583669011990,2020-03-08T08:03:31.990,3477.439,0.600,0.864,0.466
1583669012030,2020-03-08T08:03:32.030,3477.479,0.551,0.782,0.491
1583669012071,2020-03-08T08:03:32.071,3477.520,0.523,0.815,0.487
1583669012112,2020-03-08T08:03:32.112,3477.561,0.482,0.789,0.477
1583669012153,2020-03-08T08:03:32.153,3477.602,0.427,0.690,0.499
1583669012194,2020-03-08T08:03:32.194,3477.643,0.412,0.688,0.553
1583669012235,2020-03-08T08:03:32.235,3477.684,0.336,0.584,0.639
1583669012276,2020-03-08T08:03:32.276,3477.725,0.289,0.539,0.749
1583669012317,2020-03-08T08:03:32.317,3477.766,0.187,0.549,0.808
1583669012358,2020-03-08T08:03:32.358,3477.807,0.059,0.561,0.779
1583669012399,2020-03-08T08:03:32.399,3477.848,0.057,0.533,0.758
1583669012440,2020-03-08T08:03:32.440,3477.889,0.219,0.500,0.680
1583669012481,2020-03-08T08:03:32.481,3477.930,0.470,0.668,0.594
1583669012522,2020-03-08T08:03:32.522,3477.971,0.678,1.029,0.542
1583669012561,2020-03-08T08:03:32.561,3478.010,0.525,0.854,0.579
1583669012602,2020-03-08T08:03:32.602,3478.051,0.458,0.567,0.634
1583669012643,2020-03-08T08:03:32.643,3478.092,0.282,0.537,0.684
1583669012685,2020-03-08T08:03:32.685,3478.134,0.118,0.489,0.769
1583669012726,2020-03-08T08:03:32.726,3478.175,0.072,0.450,0.852
1583669012767,2020-03-08T08:03:32.767,3478.216,0.020,0.467,0.853
1583669012808,2020-03-08T08:03:32.808,3478.257,0.086,0.354,0.863
1583669012849,2020-03-08T08:03:32.849,3478.298,0.220,0.282,0.884
1583669012890,2020-03-08T08:03:32.890,3478.339,0.207,0.441,0.891
1583669012931,2020-03-08T08:03:32.931,3478.380,0.225,0.453,0.831
1583669012972,2020-03-08T08:03:32.972,3478.421,0.332,0.499,0.775
1583669013013,2020-03-08T08:03:33.013,3478.462,0.294,0.646,0.781
1583669013052,2020-03-08T08:03:33.052,3478.501,0.337,0.654,0.759
1583669013093,2020-03-08T08:03:33.093,3478.542,0.431,0.633,0.658
1583669013134,2020-03-08T08:03:33.134,3478.583,0.438,0.592,0.636
1583669013175,2020-03-08T08:03:33.175,3478.624,0.506,0.745,0.793
1583669013216,2020-03-08T08:03:33.216,3478.665,0.468,0.649,0.300
1583669013257,2020-03-08T08:03:33.257,3478.706,0.702,0.728,-0.098
1583669013298,2020-03-08T08:03:33.298,3478.747,1.015,0.801,-0.257
1583669013339,2020-03-08T08:03:33.339,3478.788,1.202,0.865,-0.201
1583669013380,2020-03-08T08:03:33.380,3478.829,0.933,0.813,-0.187
1583669013421,2020-03-08T08:03:33.421,3478.870,0.819,0.754,-0.085
1583669013462,2020-03-08T08:03:33.462,3478.911,1.012,0.986,0.228
1583669013503,2020-03-08T08:03:33.503,3478.952,1.029,1.317,0.371
1583669013544,2020-03-08T08:03:33.544,3478.993,0.593,1.064,0.823
1583669013584,2020-03-08T08:03:33.584,3479.033,0.590,0.741,0.587
1583669013625,2020-03-08T08:03:33.625,3479.074,0.527,0.785,0.463
1583669013666,2020-03-08T08:03:33.666,3479.115,0.276,0.557,0.593
1583669013707,2020-03-08T08:03:33.707,3479.156,0.270,0.466,0.606
1583669013748,2020-03-08T08:03:33.748,3479.197,0.137,0.316,0.574
1583669013789,2020-03-08T08:03:33.789,3479.238,-0.008,0.304,0.719
1583669013830,2020-03-08T08:03:33.830,3479.279,-0.004,0.326,0.755
1583669013871,2020-03-08T08:03:33.871,3479.320,0.150,0.436,0.682
1583669013912,2020-03-08T08:03:33.912,3479.361,0.268,0.480,0.682
1583669013953,2020-03-08T08:03:33.953,3479.402,0.247,0.472,0.636
1583669013994,2020-03-08T08:03:33.994,3479.443,0.240,0.515,0.583
1583669014035,2020-03-08T08:03:34.035,3479.484,0.377,0.578,0.552
1583669014076,2020-03-08T08:03:34.076,3479.525,0.651,0.815,0.598
1583669014116,2020-03-08T08:03:34.116,3479.565,0.941,1.057,0.516
1583669014157,2020-03-08T08:03:34.157,3479.606,0.896,1.124,0.481
1583669014198,2020-03-08T08:03:34.198,3479.647,0.792,1.054,0.394
1583669014239,2020-03-08T08:03:34.239,3479.688,0.828,0.955,0.310
1583669014280,2020-03-08T08:03:34.280,3479.729,0.826,0.999,0.342
1583669014321,2020-03-08T08:03:34.321,3479.770,0.772,1.071,0.299
1583669014362,2020-03-08T08:03:34.362,3479.811,0.672,0.898,0.171
1583669014403,2020-03-08T08:03:34.403,3479.852,0.583,0.728,0.167
1583669014444,2020-03-08T08:03:34.444,3479.893,0.500,0.588,0.216
1583669014485,2020-03-08T08:03:34.485,3479.934,0.432,0.563,0.290
1583669014526,2020-03-08T08:03:34.526,3479.975,0.301,0.565,0.578
1583669014567,2020-03-08T08:03:34.567,3480.016,0.176,0.460,0.885
1583669014608,2020-03-08T08:03:34.608,3480.057,0.235,0.468,0.919
1583669014647,2020-03-08T08:03:34.647,3480.096,0.423,0.600,0.703
1583669014688,2020-03-08T08:03:34.688,3480.137,0.411,0.744,0.604
1583669014729,2020-03-08T08:03:34.729,3480.178,0.454,0.791,0.611
1583669014770,2020-03-08T08:03:34.770,3480.219,0.361,0.752,0.615
1583669014811,2020-03-08T08:03:34.811,3480.260,0.180,0.652,0.590
1583669014852,2020-03-08T08:03:34.852,3480.301,0.194,0.685,0.494
1583669014893,2020-03-08T08:03:34.893,3480.342,0.275,0.718,0.542
1583669014935,2020-03-08T08:03:34.935,3480.384,0.351,0.712,0.580
1583669014976,2020-03-08T08:03:34.976,3480.425,0.357,0.645,0.596
1583669015017,2020-03-08T08:03:35.017,3480.466,0.376,0.509,0.618
1583669015058,2020-03-08T08:03:35.058,3480.507,0.454,0.424,0.690
1583669015099,2020-03-08T08:03:35.099,3480.548,0.423,0.421,0.746
1583669015138,2020-03-08T08:03:35.138,3480.587,0.441,0.399,0.716
1583669015179,2020-03-08T08:03:35.179,3480.628,0.425,0.565,0.750
1583669015220,2020-03-08T08:03:35.220,3480.669,0.490,0.662,0.713
1583669015261,2020-03-08T08:03:35.261,3480.710,0.539,0.716,0.645
1583669015302,2020-03-08T08:03:35.302,3480.751,0.503,0.746,0.616
1583669015343,2020-03-08T08:03:35.343,3480.792,0.481,0.780,0.592
1583669015384,2020-03-08T08:03:35.384,3480.833,0.398,0.744,0.617
1583669015425,2020-03-08T08:03:35.425,3480.874,0.389,0.692,0.651
1583669015466,2020-03-08T08:03:35.466,3480.915,0.408,0.657,0.648
1583669015507,2020-03-08T08:03:35.507,3480.956,0.402,0.681,0.660
1583669015548,2020-03-08T08:03:35.548,3480.997,0.379,0.640,0.668
1583669015589,2020-03-08T08:03:35.589,3481.038,0.375,0.583,0.653
1583669015630,2020-03-08T08:03:35.630,3481.079,0.348,0.573,0.661
1583669015670,2020-03-08T08:03:35.670,3481.119,0.354,0.641,0.681
1583669015711,2020-03-08T08:03:35.711,3481.160,0.361,0.674,0.650
1583669015752,2020-03-08T08:03:35.752,3481.201,0.362,0.740,0.667
1583669015793,2020-03-08T08:03:35.793,3481.242,0.354,0.747,0.641
1583669015834,2020-03-08T08:03:35.834,3481.283,0.318,0.701,0.643
1583669015875,2020-03-08T08:03:35.875,3481.324,0.346,0.727,0.660
1583669015916,2020-03-08T08:03:35.916,3481.365,0.274,0.666,0.628
1583669015957,2020-03-08T08:03:35.957,3481.406,0.200,0.589,0.573
1583669015998,2020-03-08T08:03:35.998,3481.447,0.254,0.594,0.589
1583669016039,2020-03-08T08:03:36.039,3481.488,0.329,0.669,0.582
1583669016080,2020-03-08T08:03:36.080,3481.529,0.398,0.801,0.595
1583669016121,2020-03-08T08:03:36.121,3481.570,0.456,0.889,0.592
1583669016162,2020-03-08T08:03:36.162,3481.611,0.395,0.850,0.636
1583669016202,2020-03-08T08:03:36.202,3481.651,0.334,0.759,0.674
1583669016243,2020-03-08T08:03:36.243,3481.692,0.264,0.657,0.693
1583669016284,2020-03-08T08:03:36.284,3481.733,0.245,0.612,0.707
1583669016325,2020-03-08T08:03:36.325,3481.774,0.260,0.601,0.711
1583669016366,2020-03-08T08:03:36.366,3481.815,0.236,0.618,0.721
1583669016407,2020-03-08T08:03:36.407,3481.856,0.210,0.610,0.739
1583669016448,2020-03-08T08:03:36.448,3481.897,0.205,0.618,0.745
1583669016489,2020-03-08T08:03:36.489,3481.938,0.189,0.632,0.737
1583669016530,2020-03-08T08:03:36.530,3481.979,0.221,0.625,0.724
1583669016571,2020-03-08T08:03:36.571,3482.020,0.289,0.647,0.722
1583669016612,2020-03-08T08:03:36.612,3482.061,0.355,0.692,0.729
1583669016653,2020-03-08T08:03:36.653,3482.102,0.338,0.730,0.784
1583669016694,2020-03-08T08:03:36.694,3482.143,0.215,0.670,0.813
1583669016733,2020-03-08T08:03:36.733,3482.182,0.163,0.599,0.803
1583669016774,2020-03-08T08:03:36.774,3482.223,0.143,0.530,0.799
1583669016815,2020-03-08T08:03:36.815,3482.264,0.112,0.467,0.808
1583669016856,2020-03-08T08:03:36.856,3482.305,0.119,0.457,0.809
1583669016897,2020-03-08T08:03:36.897,3482.346,0.106,0.373,0.831
1583669016938,2020-03-08T08:03:36.938,3482.387,0.131,0.344,0.889
1583669016979,2020-03-08T08:03:36.979,3482.428,0.174,0.412,0.940
1583669017020,2020-03-08T08:03:37.020,3482.469,0.200,0.421,0.890
1583669017061,2020-03-08T08:03:37.061,3482.510,0.189,0.409,0.827
1583669017102,2020-03-08T08:03:37.102,3482.551,0.199,0.507,0.823
1583669017143,2020-03-08T08:03:37.143,3482.592,0.263,0.547,0.854
1583669017185,2020-03-08T08:03:37.185,3482.634,0.350,0.515,0.881
1583669017226,2020-03-08T08:03:37.226,3482.675,0.277,0.503,0.894
1583669017265,2020-03-08T08:03:37.265,3482.714,0.246,0.554,0.869
1583669017306,2020-03-08T08:03:37.306,3482.755,0.192,0.542,0.846
1583669017347,2020-03-08T08:03:37.347,3482.796,0.163,0.528,0.831
1583669017388,2020-03-08T08:03:37.388,3482.837,0.099,0.514,0.830
1583669017429,2020-03-08T08:03:37.429,3482.878,0.077,0.521,0.870
1583669017470,2020-03-08T08:03:37.470,3482.919,0.110,0.479,0.889
1583669017511,2020-03-08T08:03:37.511,3482.960,0.210,0.457,0.880
1583669017552,2020-03-08T08:03:37.552,3483.001,0.203,0.514,0.881
1583669017593,2020-03-08T08:03:37.593,3483.042,0.167,0.555,0.901
1583669017634,2020-03-08T08:03:37.634,3483.083,0.180,0.486,0.917
1583669017675,2020-03-08T08:03:37.675,3483.124,0.192,0.426,0.926
1583669017716,2020-03-08T08:03:37.716,3483.165,0.182,0.429,0.945
1583669017756,2020-03-08T08:03:37.756,3483.205,0.264,0.473,0.916
1583669017797,2020-03-08T08:03:37.797,3483.246,0.293,0.502,0.852
1583669017838,2020-03-08T08:03:37.838,3483.287,0.298,0.459,0.825
1583669017879,2020-03-08T08:03:37.879,3483.328,0.213,0.430,0.808
1583669017920,2020-03-08T08:03:37.920,3483.369,0.178,0.401,0.823
1583669017961,2020-03-08T08:03:37.961,3483.410,0.178,0.405,0.828
1583669018002,2020-03-08T08:03:38.002,3483.451,0.208,0.421,0.828
1583669018043,2020-03-08T08:03:38.043,3483.492,0.268,0.419,0.822
1583669018084,2020-03-08T08:03:38.084,3483.533,0.317,0.414,0.827
1583669018125,2020-03-08T08:03:38.125,3483.574,0.302,0.416,0.845
1583669018166,2020-03-08T08:03:38.166,3483.615,0.255,0.469,0.845
1583669018207,2020-03-08T08:03:38.207,3483.656,0.194,0.517,0.823
1583669018248,2020-03-08T08:03:38.248,3483.697,0.189,0.536,0.762
1583669018288,2020-03-08T08:03:38.288,3483.737,0.313,0.568,0.749
1583669018329,2020-03-08T08:03:38.329,3483.778,0.372,0.550,0.737
1583669018370,2020-03-08T08:03:38.370,3483.819,0.381,0.579,0.737
1583669018411,2020-03-08T08:03:38.411,3483.860,0.452,0.574,0.746
1583669018452,2020-03-08T08:03:38.452,3483.901,0.481,0.566,0.770
1583669018493,2020-03-08T08:03:38.493,3483.942,0.424,0.559,0.770
1583669018534,2020-03-08T08:03:38.534,3483.983,0.460,0.569,0.833
1583669018575,2020-03-08T08:03:38.575,3484.024,0.445,0.486,0.846
1583669018616,2020-03-08T08:03:38.616,3484.065,0.413,0.429,0.800
1583669018657,2020-03-08T08:03:38.657,3484.106,0.393,0.463,0.819
1583669018698,2020-03-08T08:03:38.698,3484.147,0.334,0.486,0.824
1583669018739,2020-03-08T08:03:38.739,3484.188,0.316,0.541,0.791
1583669018780,2020-03-08T08:03:38.780,3484.229,0.314,0.562,0.801
1583669018819,2020-03-08T08:03:38.819,3484.268,0.283,0.557,0.817
1583669018860,2020-03-08T08:03:38.860,3484.309,0.255,0.561,0.800
1583669018901,2020-03-08T08:03:38.901,3484.350,0.216,0.564,0.786
1583669018942,2020-03-08T08:03:38.942,3484.391,0.199,0.578,0.785
1583669018983,2020-03-08T08:03:38.983,3484.432,0.220,0.604,0.788
1583669019024,2020-03-08T08:03:39.024,3484.473,0.214,0.577,0.777
1583669019065,2020-03-08T08:03:39.065,3484.514,0.208,0.551,0.775
1583669019106,2020-03-08T08:03:39.106,3484.555,0.214,0.540,0.771
1583669019147,2020-03-08T08:03:39.147,3484.596,0.225,0.535,0.750
1583669019188,2020-03-08T08:03:39.188,3484.637,0.243,0.579,0.752
1583669019229,2020-03-08T08:03:39.229,3484.678,0.228,0.618,0.749
1583669019270,2020-03-08T08:03:39.270,3484.719,0.214,0.618,0.745
1583669019310,2020-03-08T08:03:39.310,3484.759,0.233,0.600,0.755
1583669019351,2020-03-08T08:03:39.351,3484.800,0.256,0.595,0.771
1583669019392,2020-03-08T08:03:39.392,3484.841,0.275,0.603,0.788
1583669019433,2020-03-08T08:03:39.433,3484.882,0.292,0.608,0.794
1583669019474,2020-03-08T08:03:39.474,3484.923,0.297,0.607,0.803
1583669019515,2020-03-08T08:03:39.515,3484.964,0.284,0.606,0.820
1583669019556,2020-03-08T08:03:39.556,3485.005,0.266,0.600,0.843
1583669019597,2020-03-08T08:03:39.597,3485.046,0.257,0.604,0.860
1583669019638,2020-03-08T08:03:39.638,3485.087,0.257,0.602,0.867
1583669019679,2020-03-08T08:03:39.679,3485.128,0.253,0.604,0.864
1583669019720,2020-03-08T08:03:39.720,3485.169,0.247,0.604,0.851
1583669019761,2020-03-08T08:03:39.761,3485.210,0.276,0.593,0.834
1583669019802,2020-03-08T08:03:39.802,3485.251,0.280,0.563,0.807
1583669019842,2020-03-08T08:03:39.842,3485.291,0.244,0.509,0.779
1583669019883,2020-03-08T08:03:39.883,3485.332,0.240,0.481,0.765
1583669019924,2020-03-08T08:03:39.924,3485.373,0.346,0.567,0.756
1583669019965,2020-03-08T08:03:39.965,3485.414,0.381,0.615,0.714
1583669020006,2020-03-08T08:03:40.006,3485.455,0.426,0.606,0.663
1583669020047,2020-03-08T08:03:40.047,3485.496,0.465,0.607,0.633
1583669020088,2020-03-08T08:03:40.088,3485.537,0.480,0.617,0.603
1583669020129,2020-03-08T08:03:40.129,3485.578,0.505,0.667,0.578
1583669020170,2020-03-08T08:03:40.170,3485.619,0.512,0.707,0.552
1583669020211,2020-03-08T08:03:40.211,3485.660,0.516,0.743,0.510
1583669020252,2020-03-08T08:03:40.252,3485.701,0.508,0.743,0.491
1583669020293,2020-03-08T08:03:40.293,3485.742,0.490,0.717,0.489
1583669020334,2020-03-08T08:03:40.334,3485.783,0.489,0.723,0.496
1583669020373,2020-03-08T08:03:40.373,3485.822,0.497,0.754,0.521
1583669020414,2020-03-08T08:03:40.414,3485.863,0.461,0.727,0.534
1583669020456,2020-03-08T08:03:40.456,3485.905,0.417,0.637,0.551
1583669020497,2020-03-08T08:03:40.497,3485.946,0.384,0.581,0.594
1583669020538,2020-03-08T08:03:40.538,3485.987,0.346,0.559,0.635
1583669020579,2020-03-08T08:03:40.579,3486.028,0.330,0.568,0.667
1583669020620,2020-03-08T08:03:40.620,3486.069,0.331,0.594,0.694
1583669020661,2020-03-08T08:03:40.661,3486.110,0.324,0.624,0.730
1583669020702,2020-03-08T08:03:40.702,3486.151,0.314,0.642,0.769
1583669020743,2020-03-08T08:03:40.743,3486.192,0.300,0.642,0.814
1583669020784,2020-03-08T08:03:40.784,3486.233,0.255,0.616,0.855
1583669020825,2020-03-08T08:03:40.825,3486.274,0.212,0.576,0.883
1583669020866,2020-03-08T08:03:40.866,3486.315,0.192,0.543,0.895
1583669020905,2020-03-08T08:03:40.905,3486.354,0.196,0.556,0.902
1583669020946,2020-03-08T08:03:40.946,3486.395,0.217,0.582,0.904
1583669020987,2020-03-08T08:03:40.987,3486.436,0.239,0.590,0.894
1583669021028,2020-03-08T08:03:41.028,3486.477,0.248,0.581,0.874
1583669021069,2020-03-08T08:03:41.069,3486.518,0.251,0.575,0.853
1583669021110,2020-03-08T08:03:41.110,3486.559,0.290,0.585,0.833
1583669021151,2020-03-08T08:03:41.151,3486.600,0.316,0.595,0.799
1583669021192,2020-03-08T08:03:41.192,3486.641,0.314,0.586,0.764
1583669021233,2020-03-08T08:03:41.233,3486.682,0.346,0.577,0.748
1583669021274,2020-03-08T08:03:41.274,3486.723,0.372,0.579,0.730
1583669021315,2020-03-08T08:03:41.315,3486.764,0.375,0.575,0.711
1583669021356,2020-03-08T08:03:41.356,3486.805,0.387,0.572,0.689
1583669021397,2020-03-08T08:03:41.397,3486.846,0.409,0.592,0.666
1583669021437,2020-03-08T08:03:41.437,3486.886,0.435,0.646,0.635
1583669021478,2020-03-08T08:03:41.478,3486.927,0.457,0.682,0.609
1583669021519,2020-03-08T08:03:41.519,3486.968,0.460,0.685,0.573
1583669021560,2020-03-08T08:03:41.560,3487.009,0.441,0.686,0.544
1583669021601,2020-03-08T08:03:41.601,3487.050,0.390,0.640,0.555
1583669021642,2020-03-08T08:03:41.642,3487.091,0.387,0.657,0.600
1583669021683,2020-03-08T08:03:41.683,3487.132,0.393,0.691,0.640
1583669021724,2020-03-08T08:03:41.724,3487.173,0.350,0.619,0.639
1583669021765,2020-03-08T08:03:41.765,3487.214,0.313,0.530,0.657
1583669021806,2020-03-08T08:03:41.806,3487.255,0.282,0.501,0.699
1583669021847,2020-03-08T08:03:41.847,3487.296,0.261,0.504,0.731
1583669021888,2020-03-08T08:03:41.888,3487.337,0.264,0.519,0.753
1583669021929,2020-03-08T08:03:41.929,3487.378,0.276,0.545,0.772
1583669021969,2020-03-08T08:03:41.969,3487.418,0.292,0.575,0.801
1583669022010,2020-03-08T08:03:42.010,3487.459,0.306,0.599,0.827
1583669022051,2020-03-08T08:03:42.051,3487.500,0.323,0.625,0.856
1583669022092,2020-03-08T08:03:42.092,3487.541,0.311,0.631,0.869
1583669022133,2020-03-08T08:03:42.133,3487.582,0.254,0.627,0.865
1583669022174,2020-03-08T08:03:42.174,3487.623,0.220,0.621,0.863
1583669022215,2020-03-08T08:03:42.215,3487.664,0.209,0.627,0.859
1583669022256,2020-03-08T08:03:42.256,3487.705,0.225,0.642,0.856
1583669022297,2020-03-08T08:03:42.297,3487.746,0.249,0.633,0.849
1583669022338,2020-03-08T08:03:42.338,3487.787,0.253,0.610,0.833
1583669022379,2020-03-08T08:03:42.379,3487.828,0.292,0.622,0.819
1583669022420,2020-03-08T08:03:42.420,3487.869,0.300,0.610,0.786
1583669022461,2020-03-08T08:03:42.461,3487.910,0.288,0.578,0.754
1583669022500,2020-03-08T08:03:42.500,3487.949,0.334,0.610,0.732
1583669022541,2020-03-08T08:03:42.541,3487.990,0.336,0.586,0.706
1583669022582,2020-03-08T08:03:42.582,3488.031,0.354,0.589,0.685
1583669022623,2020-03-08T08:03:42.623,3488.072,0.397,0.612,0.659
1583669022664,2020-03-08T08:03:42.664,3488.113,0.414,0.629,0.630
1583669022706,2020-03-08T08:03:42.706,3488.155,0.435,0.666,0.605
1583669022747,2020-03-08T08:03:42.747,3488.196,0.472,0.708,0.587
1583669022788,2020-03-08T08:03:42.788,3488.237,0.508,0.747,0.540
1583669022829,2020-03-08T08:03:42.829,3488.278,0.502,0.737,0.509
1583669022870,2020-03-08T08:03:42.870,3488.319,0.468,0.692,0.537
1583669022911,2020-03-08T08:03:42.911,3488.360,0.453,0.711,0.585
1583669022952,2020-03-08T08:03:42.952,3488.401,0.425,0.718,0.618
1583669022993,2020-03-08T08:03:42.993,3488.442,0.372,0.593,0.628
1583669023032,2020-03-08T08:03:43.032,3488.481,0.309,0.498,0.668
1583669023073,2020-03-08T08:03:43.073,3488.522,0.241,0.474,0.708
1583669023114,2020-03-08T08:03:43.114,3488.563,0.213,0.472,0.748
1583669023155,2020-03-08T08:03:43.155,3488.604,0.220,0.493,0.781
1583669023196,2020-03-08T08:03:43.196,3488.645,0.234,0.504,0.811
1583669023237,2020-03-08T08:03:43.237,3488.686,0.219,0.525,0.840
1583669023278,2020-03-08T08:03:43.278,3488.727,0.237,0.563,0.871
1583669023319,2020-03-08T08:03:43.319,3488.768,0.242,0.566,0.880
1583669023360,2020-03-08T08:03:43.360,3488.809,0.226,0.577,0.892
1583669023401,2020-03-08T08:03:43.401,3488.850,0.225,0.584,0.899
1583669023442,2020-03-08T08:03:43.442,3488.891,0.211,0.593,0.894
1583669023483,2020-03-08T08:03:43.483,3488.932,0.207,0.610,0.887
1583669023524,2020-03-08T08:03:43.524,3488.973,0.211,0.612,0.871
1583669023564,2020-03-08T08:03:43.564,3489.013,0.251,0.613,0.854
1583669023605,2020-03-08T08:03:43.605,3489.054,0.269,0.606,0.827
1583669023646,2020-03-08T08:03:43.646,3489.095,0.305,0.642,0.798
1583669023687,2020-03-08T08:03:43.687,3489.136,0.313,0.620,0.765
1583669023728,2020-03-08T08:03:43.728,3489.177,0.353,0.624,0.738
1583669023769,2020-03-08T08:03:43.769,3489.218,0.396,0.633,0.700
1583669023810,2020-03-08T08:03:43.810,3489.259,0.399,0.612,0.662
1583669023851,2020-03-08T08:03:43.851,3489.300,0.420,0.627,0.643
1583669023892,2020-03-08T08:03:43.892,3489.341,0.442,0.614,0.625
1583669023933,2020-03-08T08:03:43.933,3489.382,0.470,0.637,0.605
1583669023974,2020-03-08T08:03:43.974,3489.423,0.487,0.667,0.584
1583669024015,2020-03-08T08:03:44.015,3489.464,0.512,0.704,0.550
1583669024056,2020-03-08T08:03:44.056,3489.505,0.518,0.724,0.501
1583669024096,2020-03-08T08:03:44.096,3489.545,0.484,0.709,0.510
1583669024137,2020-03-08T08:03:44.137,3489.586,0.457,0.711,0.551
1583669024178,2020-03-08T08:03:44.178,3489.627,0.450,0.725,0.595
1583669024219,2020-03-08T08:03:44.219,3489.668,0.411,0.659,0.611
1583669024260,2020-03-08T08:03:44.260,3489.709,0.336,0.548,0.631
1583669024301,2020-03-08T08:03:44.301,3489.750,0.283,0.491,0.678
1583669024342,2020-03-08T08:03:44.342,3489.791,0.243,0.482,0.729
1583669024383,2020-03-08T08:03:44.383,3489.832,0.240,0.494,0.767
1583669024424,2020-03-08T08:03:44.424,3489.873,0.233,0.511,0.796
1583669024465,2020-03-08T08:03:44.465,3489.914,0.221,0.519,0.819
1583669024506,2020-03-08T08:03:44.506,3489.955,0.245,0.547,0.840
1583669024547,2020-03-08T08:03:44.547,3489.996,0.251,0.573,0.853
1583669024586,2020-03-08T08:03:44.586,3490.035,0.251,0.591,0.875
1583669024627,2020-03-08T08:03:44.627,3490.076,0.262,0.607,0.883
1583669024668,2020-03-08T08:03:44.668,3490.117,0.262,0.606,0.881
1583669024709,2020-03-08T08:03:44.709,3490.158,0.263,0.616,0.872
1583669024750,2020-03-08T08:03:44.750,3490.199,0.274,0.624,0.853
1583669024791,2020-03-08T08:03:44.791,3490.240,0.298,0.629,0.829
1583669024832,2020-03-08T08:03:44.832,3490.281,0.326,0.638,0.805
1583669024873,2020-03-08T08:03:44.873,3490.322,0.336,0.642,0.776
1583669024914,2020-03-08T08:03:44.914,3490.363,0.360,0.656,0.747
1583669024956,2020-03-08T08:03:44.956,3490.405,0.361,0.627,0.710
1583669024997,2020-03-08T08:03:44.997,3490.446,0.373,0.618,0.675
1583669025038,2020-03-08T08:03:45.038,3490.487,0.403,0.634,0.653
1583669025079,2020-03-08T08:03:45.079,3490.528,0.436,0.647,0.635
1583669025118,2020-03-08T08:03:45.118,3490.567,0.429,0.628,0.611
1583669025159,2020-03-08T08:03:45.159,3490.608,0.445,0.659,0.590
1583669025200,2020-03-08T08:03:45.200,3490.649,0.469,0.705,0.561
1583669025241,2020-03-08T08:03:45.241,3490.690,0.493,0.730,0.521
1583669025282,2020-03-08T08:03:45.282,3490.731,0.513,0.741,0.476
1583669025323,2020-03-08T08:03:45.323,3490.772,0.476,0.719,0.473
1583669025364,2020-03-08T08:03:45.364,3490.813,0.454,0.726,0.506
1583669025405,2020-03-08T08:03:45.405,3490.854,0.454,0.744,0.551
1583669025446,2020-03-08T08:03:45.446,3490.895,0.406,0.683,0.581
1583669025487,2020-03-08T08:03:45.487,3490.936,0.347,0.580,0.601
1583669025528,2020-03-08T08:03:45.528,3490.977,0.308,0.530,0.651
1583669025569,2020-03-08T08:03:45.569,3491.018,0.268,0.519,0.705
1583669025610,2020-03-08T08:03:45.610,3491.059,0.259,0.528,0.739
1583669025650,2020-03-08T08:03:45.650,3491.099,0.263,0.542,0.762
1583669025691,2020-03-08T08:03:45.691,3491.140,0.266,0.568,0.785
1583669025732,2020-03-08T08:03:45.732,3491.181,0.263,0.584,0.798
1583669025773,2020-03-08T08:03:45.773,3491.222,0.261,0.606,0.820
1583669025814,2020-03-08T08:03:45.814,3491.263,0.267,0.630,0.843
1583669025855,2020-03-08T08:03:45.855,3491.304,0.263,0.642,0.858
1583669025896,2020-03-08T08:03:45.896,3491.345,0.260,0.646,0.859
1583669025937,2020-03-08T08:03:45.937,3491.386,0.260,0.648,0.855
1583669025978,2020-03-08T08:03:45.978,3491.427,0.263,0.642,0.843
1583669026019,2020-03-08T08:03:46.019,3491.468,0.277,0.640,0.825
1583669026060,2020-03-08T08:03:46.060,3491.509,0.312,0.662,0.810
1583669026101,2020-03-08T08:03:46.101,3491.550,0.316,0.654,0.779
1583669026141,2020-03-08T08:03:46.141,3491.590,0.325,0.635,0.752
1583669026182,2020-03-08T08:03:46.182,3491.631,0.345,0.621,0.726
1583669026223,2020-03-08T08:03:46.223,3491.672,0.374,0.615,0.704
1583669026264,2020-03-08T08:03:46.264,3491.713,0.392,0.626,0.682
1583669026305,2020-03-08T08:03:46.305,3491.754,0.399,0.607,0.657
1583669026346,2020-03-08T08:03:46.346,3491.795,0.406,0.602,0.637
1583669026387,2020-03-08T08:03:46.387,3491.836,0.423,0.626,0.617
1583669026428,2020-03-08T08:03:46.428,3491.877,0.451,0.659,0.592
1583669026469,2020-03-08T08:03:46.469,3491.918,0.486,0.700,0.559
1583669026510,2020-03-08T08:03:46.510,3491.959,0.510,0.733,0.505
1583669026551,2020-03-08T08:03:46.551,3492.000,0.480,0.720,0.504
1583669026592,2020-03-08T08:03:46.592,3492.041,0.466,0.734,0.533
1583669026633,2020-03-08T08:03:46.633,3492.082,0.456,0.742,0.577
1583669026672,2020-03-08T08:03:46.672,3492.121,0.426,0.696,0.605
1583669026713,2020-03-08T08:03:46.713,3492.162,0.361,0.568,0.623
1583669026754,2020-03-08T08:03:46.754,3492.203,0.299,0.483,0.672
1583669026795,2020-03-08T08:03:46.795,3492.244,0.254,0.458,0.724
1583669026836,2020-03-08T08:03:46.836,3492.285,0.250,0.475,0.764
1583669026877,2020-03-08T08:03:46.877,3492.326,0.255,0.490,0.786
1583669026918,2020-03-08T08:03:46.918,3492.367,0.262,0.520,0.808
1583669026959,2020-03-08T08:03:46.959,3492.408,0.273,0.550,0.821
1583669027000,2020-03-08T08:03:47.000,3492.449,0.267,0.577,0.835
1583669027041,2020-03-08T08:03:47.041,3492.490,0.280,0.602,0.846
1583669027082,2020-03-08T08:03:47.082,3492.531,0.286,0.626,0.849
1583669027123,2020-03-08T08:03:47.123,3492.572,0.286,0.652,0.848
1583669027163,2020-03-08T08:03:47.163,3492.612,0.277,0.678,0.839
1583669027204,2020-03-08T08:03:47.204,3492.653,0.287,0.690,0.823
1583669027245,2020-03-08T08:03:47.245,3492.694,0.331,0.700,0.805
1583669027286,2020-03-08T08:03:47.286,3492.735,0.334,0.666,0.781
1583669027327,2020-03-08T08:03:47.327,3492.776,0.353,0.655,0.757
1583669027368,2020-03-08T08:03:47.368,3492.817,0.372,0.653,0.734
1583669027409,2020-03-08T08:03:47.409,3492.858,0.384,0.639,0.705
1583669027450,2020-03-08T08:03:47.450,3492.899,0.397,0.581,0.682
1583669027491,2020-03-08T08:03:47.491,3492.940,0.396,0.531,0.666
1583669027532,2020-03-08T08:03:47.532,3492.981,0.417,0.516,0.649
1583669027573,2020-03-08T08:03:47.573,3493.022,0.461,0.523,0.623
1583669027614,2020-03-08T08:03:47.614,3493.063,0.514,0.570,0.591
1583669027655,2020-03-08T08:03:47.655,3493.104,0.552,0.632,0.548
1583669027695,2020-03-08T08:03:47.695,3493.144,0.590,0.703,0.494
1583669027736,2020-03-08T08:03:47.736,3493.185,0.605,0.769,0.424
1583669027777,2020-03-08T08:03:47.777,3493.226,0.564,0.774,0.396
1583669027818,2020-03-08T08:03:47.818,3493.267,0.540,0.797,0.413
1583669027859,2020-03-08T08:03:47.859,3493.308,0.526,0.812,0.446
1583669027900,2020-03-08T08:03:47.900,3493.349,0.517,0.800,0.483
1583669027941,2020-03-08T08:03:47.941,3493.390,0.519,0.754,0.522
1583669027982,2020-03-08T08:03:47.982,3493.431,0.435,0.660,0.558
1583669028023,2020-03-08T08:03:48.023,3493.472,0.350,0.589,0.614
1583669028064,2020-03-08T08:03:48.064,3493.513,0.292,0.564,0.673
1583669028105,2020-03-08T08:03:48.105,3493.554,0.275,0.548,0.726
1583669028146,2020-03-08T08:03:48.146,3493.595,0.267,0.548,0.758
1583669028187,2020-03-08T08:03:48.187,3493.636,0.247,0.544,0.781
1583669028227,2020-03-08T08:03:48.227,3493.676,0.217,0.544,0.802
1583669028268,2020-03-08T08:03:48.268,3493.717,0.195,0.555,0.824
1583669028309,2020-03-08T08:03:48.309,3493.758,0.196,0.574,0.835
1583669028350,2020-03-08T08:03:48.350,3493.799,0.208,0.600,0.844
1583669028391,2020-03-08T08:03:48.391,3493.840,0.240,0.635,0.848
1583669028432,2020-03-08T08:03:48.432,3493.881,0.279,0.667,0.839
1583669028473,2020-03-08T08:03:48.473,3493.922,0.269,0.645,0.813
1583669028514,2020-03-08T08:03:48.514,3493.963,0.289,0.644,0.800
1583669028555,2020-03-08T08:03:48.555,3494.004,0.301,0.613,0.788
1583669028596,2020-03-08T08:03:48.596,3494.045,0.318,0.571,0.776
1583669028637,2020-03-08T08:03:48.637,3494.086,0.312,0.559,0.758
1583669028678,2020-03-08T08:03:48.678,3494.127,0.282,0.537,0.736
1583669028719,2020-03-08T08:03:48.719,3494.168,0.258,0.502,0.698
1583669028758,2020-03-08T08:03:48.758,3494.207,0.288,0.501,0.655
1583669028799,2020-03-08T08:03:48.799,3494.248,0.431,0.628,0.638
1583669028840,2020-03-08T08:03:48.840,3494.289,0.516,0.800,0.606
1583669028881,2020-03-08T08:03:48.881,3494.330,0.509,0.796,0.563
1583669028922,2020-03-08T08:03:48.922,3494.371,0.506,0.765,0.535
1583669028963,2020-03-08T08:03:48.963,3494.412,0.500,0.780,0.524
1583669029004,2020-03-08T08:03:49.004,3494.453,0.501,0.805,0.511
1583669029045,2020-03-08T08:03:49.045,3494.494,0.496,0.752,0.497
1583669029086,2020-03-08T08:03:49.086,3494.535,0.402,0.687,0.485
1583669029127,2020-03-08T08:03:49.127,3494.576,0.328,0.636,0.537
1583669029168,2020-03-08T08:03:49.168,3494.617,0.354,0.553,0.532
1583669029209,2020-03-08T08:03:49.209,3494.658,0.361,0.574,0.512
1583669029249,2020-03-08T08:03:49.249,3494.698,0.340,0.583,0.470
1583669029290,2020-03-08T08:03:49.290,3494.739,0.396,0.647,0.447
1583669029331,2020-03-08T08:03:49.331,3494.780,0.475,0.706,0.422
1583669029372,2020-03-08T08:03:49.372,3494.821,0.548,0.784,0.430
1583669029413,2020-03-08T08:03:49.413,3494.862,0.611,0.813,0.441
1583669029454,2020-03-08T08:03:49.454,3494.903,0.611,0.817,0.466
1583669029495,2020-03-08T08:03:49.495,3494.944,0.578,0.777,0.505
1583669029536,2020-03-08T08:03:49.536,3494.985,0.529,0.784,0.485
1583669029577,2020-03-08T08:03:49.577,3495.026,0.543,0.664,0.479
1583669029618,2020-03-08T08:03:49.618,3495.067,0.638,0.877,0.438
1583669029659,2020-03-08T08:03:49.659,3495.108,0.759,0.964,0.375
1583669029700,2020-03-08T08:03:49.700,3495.149,0.861,1.005,0.290
1583669029741,2020-03-08T08:03:49.741,3495.190,0.671,1.021,0.243
1583669029781,2020-03-08T08:03:49.781,3495.230,0.677,0.877,0.273
1583669029822,2020-03-08T08:03:49.822,3495.271,0.616,0.665,0.309
1583669029863,2020-03-08T08:03:49.863,3495.312,0.614,0.684,0.367
1583669029904,2020-03-08T08:03:49.904,3495.353,0.485,0.622,0.458
1583669029945,2020-03-08T08:03:49.945,3495.394,0.524,0.616,0.509
1583669029986,2020-03-08T08:03:49.986,3495.435,0.504,0.666,0.544
1583669030027,2020-03-08T08:03:50.027,3495.476,0.727,0.479,0.662
1583669030068,2020-03-08T08:03:50.068,3495.517,0.483,0.399,0.570
1583669030109,2020-03-08T08:03:50.109,3495.558,0.004,0.427,0.491
1583669030150,2020-03-08T08:03:50.150,3495.599,0.729,0.715,0.753
1583669030191,2020-03-08T08:03:50.191,3495.640,0.556,0.653,0.708
1583669030232,2020-03-08T08:03:50.232,3495.681,0.732,0.549,0.703
1583669030273,2020-03-08T08:03:50.273,3495.722,0.741,0.463,0.636
1583669030312,2020-03-08T08:03:50.312,3495.761,0.175,0.683,0.585
1583669030353,2020-03-08T08:03:50.353,3495.802,0.095,0.898,0.580
1583669030394,2020-03-08T08:03:50.394,3495.843,-0.137,0.781,0.566
1583669030435,2020-03-08T08:03:50.435,3495.884,0.192,0.487,0.665
1583669030477,2020-03-08T08:03:50.477,3495.926,0.730,0.464,0.765
1583669030518,2020-03-08T08:03:50.518,3495.967,0.861,0.467,0.844
1583669030559,2020-03-08T08:03:50.559,3496.008,0.106,0.526,0.742
1583669030600,2020-03-08T08:03:50.600,3496.049,0.109,0.473,0.716
1583669030641,2020-03-08T08:03:50.641,3496.090,0.327,0.395,0.691
1583669030682,2020-03-08T08:03:50.682,3496.131,0.578,0.432,0.733
1583669030723,2020-03-08T08:03:50.723,3496.172,0.519,0.560,0.714
1583669030764,2020-03-08T08:03:50.764,3496.213,0.311,0.548,0.609
1583669030803,2020-03-08T08:03:50.803,3496.252,0.524,0.790,0.606
1583669030844,2020-03-08T08:03:50.844,3496.293,0.661,0.723,0.545
1583669030885,2020-03-08T08:03:50.885,3496.334,0.603,0.790,0.545
1583669030926,2020-03-08T08:03:50.926,3496.375,0.551,0.867,0.529
1583669030967,2020-03-08T08:03:50.967,3496.416,0.547,0.876,0.474
1583669031008,2020-03-08T08:03:51.008,3496.457,0.687,0.937,0.379
1583669031049,2020-03-08T08:03:51.049,3496.498,0.501,0.730,0.311
1583669031090,2020-03-08T08:03:51.090,3496.539,0.512,0.768,0.400
1583669031131,2020-03-08T08:03:51.131,3496.580,0.408,0.704,0.463
1583669031172,2020-03-08T08:03:51.172,3496.621,0.339,0.714,0.476
1583669031213,2020-03-08T08:03:51.213,3496.662,0.404,0.802,0.489
1583669031254,2020-03-08T08:03:51.254,3496.703,0.412,0.813,0.483
1583669031295,2020-03-08T08:03:51.295,3496.744,0.351,0.804,0.512
1583669031335,2020-03-08T08:03:51.335,3496.784,0.309,0.748,0.543
1583669031376,2020-03-08T08:03:51.376,3496.825,0.306,0.723,0.582
1583669031417,2020-03-08T08:03:51.417,3496.866,0.340,0.709,0.619
1583669031458,2020-03-08T08:03:51.458,3496.907,0.340,0.674,0.648
1583669031499,2020-03-08T08:03:51.499,3496.948,0.355,0.638,0.665
1583669031540,2020-03-08T08:03:51.540,3496.989,0.354,0.602,0.694
1583669031581,2020-03-08T08:03:51.581,3497.030,0.314,0.605,0.729
1583669031622,2020-03-08T08:03:51.622,3497.071,0.300,0.574,0.738
1583669031663,2020-03-08T08:03:51.663,3497.112,0.267,0.536,0.723
1583669031704,2020-03-08T08:03:51.704,3497.153,0.226,0.537,0.738
1583669031745,2020-03-08T08:03:51.745,3497.194,0.175,0.554,0.750
1583669031786,2020-03-08T08:03:51.786,3497.235,0.218,0.580,0.751
1583669031826,2020-03-08T08:03:51.826,3497.275,0.295,0.625,0.718
1583669031867,2020-03-08T08:03:51.867,3497.316,0.295,0.726,0.676
1583669031908,2020-03-08T08:03:51.908,3497.357,0.299,0.745,0.652
1583669031949,2020-03-08T08:03:51.949,3497.398,0.300,0.720,0.640
1583669031990,2020-03-08T08:03:51.990,3497.439,0.261,0.722,0.633
1583669032031,2020-03-08T08:03:52.031,3497.480,0.244,0.736,0.651
1583669032072,2020-03-08T08:03:52.072,3497.521,0.231,0.730,0.655
1583669032113,2020-03-08T08:03:52.113,3497.562,0.287,0.756,0.647
1583669032154,2020-03-08T08:03:52.154,3497.603,0.339,0.767,0.660
1583669032195,2020-03-08T08:03:52.195,3497.644,0.323,0.703,0.671
1583669032236,2020-03-08T08:03:52.236,3497.685,0.327,0.636,0.678
1583669032277,2020-03-08T08:03:52.277,3497.726,0.344,0.632,0.691
1583669032318,2020-03-08T08:03:52.318,3497.767,0.351,0.639,0.688
1583669032357,2020-03-08T08:03:52.357,3497.806,0.361,0.623,0.686
1583669032398,2020-03-08T08:03:52.398,3497.847,0.355,0.607,0.688
1583669032439,2020-03-08T08:03:52.439,3497.888,0.348,0.625,0.688
1583669032480,2020-03-08T08:03:52.480,3497.929,0.333,0.654,0.688
1583669032521,2020-03-08T08:03:52.521,3497.970,0.324,0.670,0.677
1583669032562,2020-03-08T08:03:52.562,3498.011,0.337,0.707,0.670
1583669032603,2020-03-08T08:03:52.603,3498.052,0.322,0.722,0.669
1583669032644,2020-03-08T08:03:52.644,3498.093,0.309,0.734,0.666
1583669032685,2020-03-08T08:03:52.685,3498.134,0.302,0.723,0.667
1583669032727,2020-03-08T08:03:52.727,3498.176,0.271,0.700,0.677
1583669032768,2020-03-08T08:03:52.768,3498.217,0.229,0.667,0.687
1583669032809,2020-03-08T08:03:52.809,3498.258,0.218,0.655,0.691
1583669032850,2020-03-08T08:03:52.850,3498.299,0.227,0.644,0.699
1583669032889,2020-03-08T08:03:52.889,3498.338,0.236,0.628,0.717
1583669032930,2020-03-08T08:03:52.930,3498.379,0.245,0.642,0.731
1583669032971,2020-03-08T08:03:52.971,3498.420,0.195,0.614,0.760
1583669033012,2020-03-08T08:03:53.012,3498.461,0.266,0.594,0.767
1583669033053,2020-03-08T08:03:53.053,3498.502,0.321,0.601,0.751
1583669033094,2020-03-08T08:03:53.094,3498.543,0.325,0.624,0.734
1583669033135,2020-03-08T08:03:53.135,3498.584,0.316,0.641,0.736
1583669033176,2020-03-08T08:03:53.176,3498.625,0.264,0.608,0.744
1583669033217,2020-03-08T08:03:53.217,3498.666,0.255,0.580,0.753
1583669033258,2020-03-08T08:03:53.258,3498.707,0.245,0.537,0.755
1583669033299,2020-03-08T08:03:53.299,3498.748,0.276,0.563,0.751
1583669033340,2020-03-08T08:03:53.340,3498.789,0.321,0.597,0.740
1583669033381,2020-03-08T08:03:53.381,3498.830,0.319,0.612,0.744
1583669033421,2020-03-08T08:03:53.421,3498.870,0.298,0.624,0.747
1583669033462,2020-03-08T08:03:53.462,3498.911,0.273,0.629,0.743
1583669033503,2020-03-08T08:03:53.503,3498.952,0.257,0.640,0.732
1583669033544,2020-03-08T08:03:53.544,3498.993,0.209,0.655,0.725
1583669033585,2020-03-08T08:03:53.585,3499.034,0.241,0.669,0.718
1583669033626,2020-03-08T08:03:53.626,3499.075,0.258,0.620,0.716
1583669033667,2020-03-08T08:03:53.667,3499.116,0.252,0.593,0.715
1583669033708,2020-03-08T08:03:53.708,3499.157,0.288,0.634,0.719
1583669033749,2020-03-08T08:03:53.749,3499.198,0.271,0.600,0.698
1583669033790,2020-03-08T08:03:53.790,3499.239,0.315,0.643,0.693
1583669033831,2020-03-08T08:03:53.831,3499.280,0.324,0.680,0.691
1583669033872,2020-03-08T08:03:53.872,3499.321,0.319,0.683,0.687
1583669033913,2020-03-08T08:03:53.913,3499.362,0.324,0.696,0.676
1583669033953,2020-03-08T08:03:53.953,3499.402,0.320,0.711,0.669
1583669033994,2020-03-08T08:03:53.994,3499.443,0.326,0.719,0.663
1583669034035,2020-03-08T08:03:54.035,3499.484,0.353,0.691,0.666
1583669034076,2020-03-08T08:03:54.076,3499.525,0.406,0.648,0.679
1583669034117,2020-03-08T08:03:54.117,3499.566,0.422,0.609,0.688
1583669034158,2020-03-08T08:03:54.158,3499.607,0.409,0.591,0.693
1583669034199,2020-03-08T08:03:54.199,3499.648,0.390,0.612,0.689
1583669034240,2020-03-08T08:03:54.240,3499.689,0.374,0.618,0.683
1583669034281,2020-03-08T08:03:54.281,3499.730,0.363,0.620,0.674
1583669034322,2020-03-08T08:03:54.322,3499.771,0.365,0.646,0.672
1583669034363,2020-03-08T08:03:54.363,3499.812,0.346,0.659,0.666
1583669034404,2020-03-08T08:03:54.404,3499.853,0.339,0.674,0.654
1583669034445,2020-03-08T08:03:54.445,3499.894,0.311,0.693,0.649
1583669034484,2020-03-08T08:03:54.484,3499.933,0.316,0.719,0.646
1583669034525,2020-03-08T08:03:54.525,3499.974,0.310,0.739,0.638
1583669034566,2020-03-08T08:03:54.566,3500.015,0.274,0.750,0.628
1583669034607,2020-03-08T08:03:54.607,3500.056,0.258,0.748,0.627
1583669034648,2020-03-08T08:03:54.648,3500.097,0.242,0.725,0.628
1583669034689,2020-03-08T08:03:54.689,3500.138,0.229,0.717,0.627
1583669034730,2020-03-08T08:03:54.730,3500.179,0.232,0.716,0.634
1583669034771,2020-03-08T08:03:54.771,3500.220,0.273,0.700,0.643
1583669034812,2020-03-08T08:03:54.812,3500.261,0.309,0.688,0.649
1583669034853,2020-03-08T08:03:54.853,3500.302,0.315,0.691,0.651
1583669034894,2020-03-08T08:03:54.894,3500.343,0.317,0.693,0.649
1583669034935,2020-03-08T08:03:54.935,3500.384,0.336,0.700,0.651
1583669034977,2020-03-08T08:03:54.977,3500.426,0.340,0.701,0.655
1583669035016,2020-03-08T08:03:55.016,3500.465,0.347,0.679,0.657
1583669035057,2020-03-08T08:03:55.057,3500.506,0.369,0.666,0.665
1583669035098,2020-03-08T08:03:55.098,3500.547,0.366,0.640,0.673
1583669035139,2020-03-08T08:03:55.139,3500.588,0.368,0.624,0.673
1583669035180,2020-03-08T08:03:55.180,3500.629,0.390,0.633,0.683
1583669035221,2020-03-08T08:03:55.221,3500.670,0.380,0.620,0.679
1583669035262,2020-03-08T08:03:55.262,3500.711,0.375,0.629,0.673
1583669035303,2020-03-08T08:03:55.303,3500.752,0.366,0.648,0.668
1583669035344,2020-03-08T08:03:55.344,3500.793,0.360,0.662,0.660
1583669035385,2020-03-08T08:03:55.385,3500.834,0.362,0.668,0.659
1583669035426,2020-03-08T08:03:55.426,3500.875,0.353,0.676,0.652
1583669035467,2020-03-08T08:03:55.467,3500.916,0.334,0.699,0.643
1583669035507,2020-03-08T08:03:55.507,3500.956,0.313,0.713,0.634
1583669035548,2020-03-08T08:03:55.548,3500.997,0.285,0.729,0.627
1583669035589,2020-03-08T08:03:55.589,3501.038,0.274,0.739,0.620
1583669035630,2020-03-08T08:03:55.630,3501.079,0.272,0.746,0.618
1583669035671,2020-03-08T08:03:55.671,3501.120,0.290,0.746,0.623
1583669035712,2020-03-08T08:03:55.712,3501.161,0.308,0.734,0.633
1583669035753,2020-03-08T08:03:55.753,3501.202,0.299,0.711,0.635
1583669035794,2020-03-08T08:03:55.794,3501.243,0.307,0.701,0.641
1583669035835,2020-03-08T08:03:55.835,3501.284,0.319,0.686,0.651
1583669035876,2020-03-08T08:03:55.876,3501.325,0.342,0.676,0.658
1583669035917,2020-03-08T08:03:55.917,3501.366,0.350,0.663,0.672
1583669035958,2020-03-08T08:03:55.958,3501.407,0.338,0.640,0.678
1583669035999,2020-03-08T08:03:55.999,3501.448,0.338,0.639,0.674
1583669036039,2020-03-08T08:03:56.039,3501.488,0.329,0.650,0.674
1583669036080,2020-03-08T08:03:56.080,3501.529,0.320,0.659,0.674
1583669036121,2020-03-08T08:03:56.121,3501.570,0.316,0.665,0.675
1583669036162,2020-03-08T08:03:56.162,3501.611,0.314,0.674,0.671
1583669036203,2020-03-08T08:03:56.203,3501.652,0.312,0.673,0.669
1583669036244,2020-03-08T08:03:56.244,3501.693,0.308,0.667,0.669
1583669036285,2020-03-08T08:03:56.285,3501.734,0.301,0.660,0.667
1583669036326,2020-03-08T08:03:56.326,3501.775,0.286,0.655,0.650
1583669036367,2020-03-08T08:03:56.367,3501.816,0.282,0.664,0.637
1583669036408,2020-03-08T08:03:56.408,3501.857,0.282,0.729,0.647
1583669036449,2020-03-08T08:03:56.449,3501.898,0.303,0.796,0.631
1583669036490,2020-03-08T08:03:56.490,3501.939,0.346,0.752,0.616
1583669036531,2020-03-08T08:03:56.531,3501.980,0.386,0.702,0.632
1583669036570,2020-03-08T08:03:56.570,3502.019,0.392,0.656,0.638
1583669036611,2020-03-08T08:03:56.611,3502.060,0.361,0.646,0.638
1583669036652,2020-03-08T08:03:56.652,3502.101,0.327,0.659,0.646
1583669036693,2020-03-08T08:03:56.693,3502.142,0.319,0.662,0.644
1583669036734,2020-03-08T08:03:56.734,3502.183,0.357,0.668,0.640
1583669036775,2020-03-08T08:03:56.775,3502.224,0.414,0.693,0.635
1583669036816,2020-03-08T08:03:56.816,3502.265,0.414,0.722,0.630
1583669036857,2020-03-08T08:03:56.857,3502.306,0.357,0.712,0.627
1583669036898,2020-03-08T08:03:56.898,3502.347,0.330,0.698,0.625
1583669036939,2020-03-08T08:03:56.939,3502.388,0.328,0.694,0.621
1583669036980,2020-03-08T08:03:56.980,3502.429,0.341,0.697,0.619
1583669037021,2020-03-08T08:03:57.021,3502.470,0.345,0.698,0.616
1583669037062,2020-03-08T08:03:57.062,3502.511,0.385,0.695,0.616
1583669037102,2020-03-08T08:03:57.102,3502.551,0.399,0.675,0.628
1583669037143,2020-03-08T08:03:57.143,3502.592,0.413,0.670,0.633
1583669037184,2020-03-08T08:03:57.184,3502.633,0.418,0.681,0.639
1583669037225,2020-03-08T08:03:57.225,3502.674,0.409,0.685,0.636
1583669037266,2020-03-08T08:03:57.266,3502.715,0.407,0.692,0.629
1583669037307,2020-03-08T08:03:57.307,3502.756,0.380,0.699,0.625
1583669037348,2020-03-08T08:03:57.348,3502.797,0.346,0.695,0.625
1583669037389,2020-03-08T08:03:57.389,3502.838,0.326,0.686,0.628
1583669037430,2020-03-08T08:03:57.430,3502.879,0.313,0.684,0.629
1583669037471,2020-03-08T08:03:57.471,3502.920,0.313,0.687,0.635
1583669037512,2020-03-08T08:03:57.512,3502.961,0.329,0.666,0.634
1583669037553,2020-03-08T08:03:57.553,3503.002,0.350,0.669,0.633
1583669037594,2020-03-08T08:03:57.594,3503.043,0.363,0.698,0.626
1583669037634,2020-03-08T08:03:57.634,3503.083,0.381,0.714,0.626
1583669037675,2020-03-08T08:03:57.675,3503.124,0.357,0.723,0.617
1583669037716,2020-03-08T08:03:57.716,3503.165,0.351,0.743,0.617
1583669037757,2020-03-08T08:03:57.757,3503.206,0.362,0.744,0.613
1583669037798,2020-03-08T08:03:57.798,3503.247,0.354,0.719,0.618
1583669037839,2020-03-08T08:03:57.839,3503.288,0.332,0.710,0.629
1583669037880,2020-03-08T08:03:57.880,3503.329,0.302,0.691,0.630
1583669037921,2020-03-08T08:03:57.921,3503.370,0.283,0.685,0.634
1583669037962,2020-03-08T08:03:57.962,3503.411,0.285,0.693,0.641
1583669038003,2020-03-08T08:03:58.003,3503.452,0.292,0.696,0.643
1583669038044,2020-03-08T08:03:58.044,3503.493,0.302,0.689,0.646
1583669038085,2020-03-08T08:03:58.085,3503.534,0.313,0.687,0.651
1583669038124,2020-03-08T08:03:58.124,3503.573,0.307,0.695,0.651
1583669038165,2020-03-08T08:03:58.165,3503.614,0.306,0.683,0.652
1583669038206,2020-03-08T08:03:58.206,3503.655,0.306,0.672,0.653
1583669038247,2020-03-08T08:03:58.247,3503.696,0.283,0.681,0.647
1583669038289,2020-03-08T08:03:58.289,3503.738,0.269,0.665,0.636
1583669038330,2020-03-08T08:03:58.330,3503.779,0.306,0.658,0.633
1583669038371,2020-03-08T08:03:58.371,3503.820,0.358,0.708,0.637
1583669038412,2020-03-08T08:03:58.412,3503.861,0.402,0.705,0.631
1583669038453,2020-03-08T08:03:58.453,3503.902,0.381,0.688,0.605
1583669038494,2020-03-08T08:03:58.494,3503.943,0.344,0.730,0.596
1583669038535,2020-03-08T08:03:58.535,3503.984,0.327,0.755,0.588
1583669038576,2020-03-08T08:03:58.576,3504.025,0.285,0.779,0.583
1583669038617,2020-03-08T08:03:58.617,3504.066,0.261,0.787,0.586
1583669038656,2020-03-08T08:03:58.656,3504.105,0.261,0.774,0.576
1583669038697,2020-03-08T08:03:58.697,3504.146,0.261,0.783,0.568
1583669038738,2020-03-08T08:03:58.738,3504.187,0.266,0.791,0.566
1583669038779,2020-03-08T08:03:58.779,3504.228,0.290,0.773,0.567
1583669038820,2020-03-08T08:03:58.820,3504.269,0.314,0.741,0.570
1583669038861,2020-03-08T08:03:58.861,3504.310,0.332,0.750,0.577
1583669038902,2020-03-08T08:03:58.902,3504.351,0.317,0.756,0.578
1583669038943,2020-03-08T08:03:58.943,3504.392,0.327,0.750,0.578
1583669038984,2020-03-08T08:03:58.984,3504.433,0.336,0.754,0.582
1583669039025,2020-03-08T08:03:59.025,3504.474,0.320,0.751,0.582
1583669039066,2020-03-08T08:03:59.066,3504.515,0.324,0.745,0.582
1583669039107,2020-03-08T08:03:59.107,3504.556,0.313,0.743,0.586
1583669039148,2020-03-08T08:03:59.148,3504.597,0.316,0.739,0.585
1583669039188,2020-03-08T08:03:59.188,3504.637,0.330,0.736,0.588
1583669039229,2020-03-08T08:03:59.229,3504.678,0.315,0.741,0.591
1583669039270,2020-03-08T08:03:59.270,3504.719,0.301,0.734,0.587
1583669039311,2020-03-08T08:03:59.311,3504.760,0.315,0.738,0.585
1583669039352,2020-03-08T08:03:59.352,3504.801,0.314,0.745,0.587
1583669039393,2020-03-08T08:03:59.393,3504.842,0.316,0.744,0.585
1583669039434,2020-03-08T08:03:59.434,3504.883,0.329,0.750,0.584
1583669039475,2020-03-08T08:03:59.475,3504.924,0.336,0.750,0.586
1583669039516,2020-03-08T08:03:59.516,3504.965,0.323,0.748,0.586
1583669039557,2020-03-08T08:03:59.557,3505.006,0.317,0.748,0.583
1583669039598,2020-03-08T08:03:59.598,3505.047,0.322,0.755,0.585
1583669039639,2020-03-08T08:03:59.639,3505.088,0.322,0.743,0.590
1583669039680,2020-03-08T08:03:59.680,3505.129,0.339,0.738,0.599
1583669039720,2020-03-08T08:03:59.720,3505.169,0.350,0.733,0.603
1583669039761,2020-03-08T08:03:59.761,3505.210,0.353,0.728,0.603
1583669039802,2020-03-08T08:03:59.802,3505.251,0.345,0.721,0.604
1583669039843,2020-03-08T08:03:59.843,3505.292,0.317,0.717,0.607
1583669039884,2020-03-08T08:03:59.884,3505.333,0.319,0.725,0.615
1583669039925,2020-03-08T08:03:59.925,3505.374,0.312,0.718,0.623
1583669039966,2020-03-08T08:03:59.966,3505.415,0.305,0.712,0.624
1583669040007,2020-03-08T08:04:00.007,3505.456,0.304,0.703,0.625
1583669040048,2020-03-08T08:04:00.048,3505.497,0.308,0.705,0.629
1583669040089,2020-03-08T08:04:00.089,3505.538,0.302,0.706,0.633
1583669040130,2020-03-08T08:04:00.130,3505.579,0.296,0.704,0.635
1583669040171,2020-03-08T08:04:00.171,3505.620,0.294,0.698,0.637
1583669040212,2020-03-08T08:04:00.212,3505.661,0.291,0.700,0.640
1583669040251,2020-03-08T08:04:00.251,3505.700,0.297,0.696,0.642
1583669040292,2020-03-08T08:04:00.292,3505.741,0.301,0.696,0.643
1583669040333,2020-03-08T08:04:00.333,3505.782,0.303,0.697,0.644
1583669040374,2020-03-08T08:04:00.374,3505.823,0.307,0.690,0.644
1583669040415,2020-03-08T08:04:00.415,3505.864,0.319,0.700,0.644
1583669040456,2020-03-08T08:04:00.456,3505.905,0.310,0.696,0.644
1583669040497,2020-03-08T08:04:00.497,3505.946,0.300,0.693,0.639
1583669040539,2020-03-08T08:04:00.539,3505.988,0.311,0.712,0.637
1583669040580,2020-03-08T08:04:00.580,3506.029,0.305,0.716,0.633
1583669040621,2020-03-08T08:04:00.621,3506.070,0.288,0.729,0.629
1583669040662,2020-03-08T08:04:00.662,3506.111,0.277,0.762,0.635
1583669040703,2020-03-08T08:04:00.703,3506.152,0.285,0.739,0.637
1583669040742,2020-03-08T08:04:00.742,3506.191,0.302,0.714,0.650
1583669040783,2020-03-08T08:04:00.783,3506.232,0.308,0.686,0.675
1583669040824,2020-03-08T08:04:00.824,3506.273,0.319,0.641,0.667
1583669040865,2020-03-08T08:04:00.865,3506.314,0.292,0.669,0.652
1583669040906,2020-03-08T08:04:00.906,3506.355,0.277,0.705,0.646
1583669040947,2020-03-08T08:04:00.947,3506.396,0.264,0.715,0.662
1583669040988,2020-03-08T08:04:00.988,3506.437,0.267,0.674,0.671
1583669041029,2020-03-08T08:04:01.029,3506.478,0.294,0.656,0.678
1583669041070,2020-03-08T08:04:01.070,3506.519,0.304,0.664,0.678
1583669041111,2020-03-08T08:04:01.111,3506.560,0.292,0.664,0.680
1583669041152,2020-03-08T08:04:01.152,3506.601,0.283,0.665,0.683
1583669041193,2020-03-08T08:04:01.193,3506.642,0.274,0.672,0.684
1583669041234,2020-03-08T08:04:01.234,3506.683,0.276,0.660,0.684
1583669041274,2020-03-08T08:04:01.274,3506.723,0.313,0.647,0.686
1583669041315,2020-03-08T08:04:01.315,3506.764,0.316,0.654,0.686
1583669041356,2020-03-08T08:04:01.356,3506.805,0.331,0.678,0.687
1583669041397,2020-03-08T08:04:01.397,3506.846,0.330,0.679,0.689
1583669041438,2020-03-08T08:04:01.438,3506.887,0.291,0.667,0.686
1583669041479,2020-03-08T08:04:01.479,3506.928,0.257,0.663,0.675
1583669041520,2020-03-08T08:04:01.520,3506.969,0.263,0.675,0.672
1583669041561,2020-03-08T08:04:01.561,3507.010,0.258,0.686,0.665
1583669041602,2020-03-08T08:04:01.602,3507.051,0.237,0.704,0.668
1583669041643,2020-03-08T08:04:01.643,3507.092,0.241,0.716,0.667
1583669041684,2020-03-08T08:04:01.684,3507.133,0.239,0.705,0.670
1583669041725,2020-03-08T08:04:01.725,3507.174,0.244,0.684,0.671
1583669041766,2020-03-08T08:04:01.766,3507.215,0.260,0.679,0.667
1583669041806,2020-03-08T08:04:01.806,3507.255,0.264,0.682,0.652
1583669041847,2020-03-08T08:04:01.847,3507.296,0.280,0.712,0.649
1583669041888,2020-03-08T08:04:01.888,3507.337,0.279,0.713,0.653
1583669041929,2020-03-08T08:04:01.929,3507.378,0.290,0.708,0.653
1583669041970,2020-03-08T08:04:01.970,3507.419,0.300,0.706,0.651
1583669042011,2020-03-08T08:04:02.011,3507.460,0.296,0.701,0.654
1583669042052,2020-03-08T08:04:02.052,3507.501,0.302,0.701,0.657
1583669042093,2020-03-08T08:04:02.093,3507.542,0.301,0.686,0.655
1583669042134,2020-03-08T08:04:02.134,3507.583,0.300,0.685,0.657
1583669042175,2020-03-08T08:04:02.175,3507.624,0.303,0.678,0.665
1583669042216,2020-03-08T08:04:02.216,3507.665,0.307,0.674,0.670
1583669042257,2020-03-08T08:04:02.257,3507.706,0.320,0.673,0.680
1583669042298,2020-03-08T08:04:02.298,3507.747,0.323,0.646,0.682
1583669042337,2020-03-08T08:04:02.337,3507.786,0.313,0.649,0.669
1583669042378,2020-03-08T08:04:02.378,3507.827,0.292,0.669,0.663
1583669042419,2020-03-08T08:04:02.419,3507.868,0.286,0.691,0.654
1583669042460,2020-03-08T08:04:02.460,3507.909,0.308,0.693,0.641
1583669042501,2020-03-08T08:04:02.501,3507.950,0.329,0.691,0.637
1583669042542,2020-03-08T08:04:02.542,3507.991,0.335,0.689,0.640
1583669042583,2020-03-08T08:04:02.583,3508.032,0.341,0.692,0.642
1583669042624,2020-03-08T08:04:02.624,3508.073,0.345,0.704,0.638
1583669042665,2020-03-08T08:04:02.665,3508.114,0.337,0.712,0.635
1583669042706,2020-03-08T08:04:02.706,3508.155,0.335,0.714,0.635
1583669042747,2020-03-08T08:04:02.747,3508.196,0.343,0.708,0.635
1583669042789,2020-03-08T08:04:02.789,3508.238,0.331,0.716,0.635
1583669042828,2020-03-08T08:04:02.828,3508.277,0.318,0.718,0.636
1583669042869,2020-03-08T08:04:02.869,3508.318,0.316,0.698,0.637
1583669042910,2020-03-08T08:04:02.910,3508.359,0.320,0.688,0.642
1583669042951,2020-03-08T08:04:02.951,3508.400,0.326,0.685,0.646
1583669042992,2020-03-08T08:04:02.992,3508.441,0.323,0.680,0.646
1583669043033,2020-03-08T08:04:03.033,3508.482,0.319,0.678,0.648
1583669043074,2020-03-08T08:04:03.074,3508.523,0.313,0.683,0.646
1583669043115,2020-03-08T08:04:03.115,3508.564,0.317,0.690,0.641
1583669043156,2020-03-08T08:04:03.156,3508.605,0.326,0.702,0.641
1583669043197,2020-03-08T08:04:03.197,3508.646,0.312,0.708,0.639
1583669043238,2020-03-08T08:04:03.238,3508.687,0.317,0.703,0.635
1583669043279,2020-03-08T08:04:03.279,3508.728,0.327,0.706,0.633
1583669043319,2020-03-08T08:04:03.319,3508.768,0.325,0.704,0.634
1583669043360,2020-03-08T08:04:03.360,3508.809,0.333,0.700,0.634
1583669043401,2020-03-08T08:04:03.401,3508.850,0.337,0.698,0.634
1583669043442,2020-03-08T08:04:03.442,3508.891,0.339,0.696,0.636
1583669043483,2020-03-08T08:04:03.483,3508.932,0.345,0.696,0.640
1583669043524,2020-03-08T08:04:03.524,3508.973,0.347,0.692,0.644
1583669043565,2020-03-08T08:04:03.565,3509.014,0.341,0.683,0.645
1583669043606,2020-03-08T08:04:03.606,3509.055,0.342,0.678,0.644
1583669043647,2020-03-08T08:04:03.647,3509.096,0.338,0.673,0.646
1583669043688,2020-03-08T08:04:03.688,3509.137,0.343,0.668,0.646
1583669043729,2020-03-08T08:04:03.729,3509.178,0.351,0.672,0.647
1583669043770,2020-03-08T08:04:03.770,3509.219,0.351,0.680,0.646
1583669043811,2020-03-08T08:04:03.811,3509.260,0.351,0.684,0.646
1583669043851,2020-03-08T08:04:03.851,3509.300,0.350,0.685,0.644
1583669043892,2020-03-08T08:04:03.892,3509.341,0.347,0.686,0.639
1583669043933,2020-03-08T08:04:03.933,3509.382,0.350,0.688,0.635
1583669043974,2020-03-08T08:04:03.974,3509.423,0.349,0.693,0.638
1583669044015,2020-03-08T08:04:04.015,3509.464,0.350,0.692,0.638
1583669044056,2020-03-08T08:04:04.056,3509.505,0.356,0.689,0.636
1583669044097,2020-03-08T08:04:04.097,3509.546,0.355,0.694,0.637
1583669044138,2020-03-08T08:04:04.138,3509.587,0.356,0.692,0.638
1583669044179,2020-03-08T08:04:04.179,3509.628,0.354,0.686,0.639
1583669044220,2020-03-08T08:04:04.220,3509.669,0.355,0.682,0.637
1583669044261,2020-03-08T08:04:04.261,3509.710,0.351,0.683,0.639
1583669044302,2020-03-08T08:04:04.302,3509.751,0.354,0.684,0.642
1583669044341,2020-03-08T08:04:04.341,3509.790,0.357,0.685,0.642
1583669044382,2020-03-08T08:04:04.382,3509.831,0.357,0.683,0.642
1583669044423,2020-03-08T08:04:04.423,3509.872,0.359,0.680,0.645
1583669044464,2020-03-08T08:04:04.464,3509.913,0.361,0.672,0.645
1583669044505,2020-03-08T08:04:04.505,3509.954,0.361,0.671,0.646
1583669044546,2020-03-08T08:04:04.546,3509.995,0.352,0.671,0.646
1583669044587,2020-03-08T08:04:04.587,3510.036,0.354,0.670,0.646
1583669044628,2020-03-08T08:04:04.628,3510.077,0.368,0.668,0.648
1583669044669,2020-03-08T08:04:04.669,3510.118,0.372,0.676,0.653
1583669044710,2020-03-08T08:04:04.710,3510.159,0.366,0.679,0.651
1583669044751,2020-03-08T08:04:04.751,3510.200,0.367,0.677,0.640
1583669044792,2020-03-08T08:04:04.792,3510.241,0.348,0.683,0.642
1583669044832,2020-03-08T08:04:04.832,3510.281,0.350,0.677,0.645
1583669044873,2020-03-08T08:04:04.873,3510.322,0.361,0.680,0.640
1583669044914,2020-03-08T08:04:04.914,3510.363,0.352,0.693,0.634
1583669044955,2020-03-08T08:04:04.955,3510.404,0.330,0.702,0.631
1583669044996,2020-03-08T08:04:04.996,3510.445,0.313,0.718,0.630
1583669045037,2020-03-08T08:04:05.037,3510.486,0.310,0.732,0.625
1583669045078,2020-03-08T08:04:05.078,3510.527,0.285,0.737,0.619
1583669045119,2020-03-08T08:04:05.119,3510.568,0.273,0.744,0.617
1583669045160,2020-03-08T08:04:05.160,3510.609,0.283,0.748,0.619
1583669045201,2020-03-08T08:04:05.201,3510.650,0.273,0.742,0.617
1583669045242,2020-03-08T08:04:05.242,3510.691,0.270,0.727,0.619
1583669045283,2020-03-08T08:04:05.283,3510.732,0.275,0.711,0.622
1583669045323,2020-03-08T08:04:05.323,3510.772,0.287,0.699,0.628
1583669045364,2020-03-08T08:04:05.364,3510.813,0.317,0.692,0.632
1583669045405,2020-03-08T08:04:05.405,3510.854,0.343,0.689,0.642
1583669045446,2020-03-08T08:04:05.446,3510.895,0.359,0.667,0.655
1583669045487,2020-03-08T08:04:05.487,3510.936,0.364,0.665,0.658
1583669045528,2020-03-08T08:04:05.528,3510.977,0.376,0.676,0.662
1583669045569,2020-03-08T08:04:05.569,3511.018,0.390,0.653,0.668
1583669045610,2020-03-08T08:04:05.610,3511.059,0.398,0.639,0.674
1583669045651,2020-03-08T08:04:05.651,3511.100,0.410,0.634,0.691
1583669045692,2020-03-08T08:04:05.692,3511.141,0.447,0.611,0.698
1583669045733,2020-03-08T08:04:05.733,3511.182,0.438,0.608,0.696
1583669045774,2020-03-08T08:04:05.774,3511.223,0.416,0.614,0.693
1583669045813,2020-03-08T08:04:05.813,3511.262,0.395,0.617,0.697
1583669045854,2020-03-08T08:04:05.854,3511.303,0.392,0.617,0.684
1583669045895,2020-03-08T08:04:05.895,3511.344,0.382,0.626,0.677
1583669045936,2020-03-08T08:04:05.936,3511.385,0.340,0.642,0.665
1583669045977,2020-03-08T08:04:05.977,3511.426,0.303,0.653,0.659
1583669046018,2020-03-08T08:04:06.018,3511.467,0.283,0.664,0.654
1583669046060,2020-03-08T08:04:06.060,3511.509,0.284,0.694,0.649
1583669046101,2020-03-08T08:04:06.101,3511.550,0.329,0.697,0.646
1583669046142,2020-03-08T08:04:06.142,3511.591,0.324,0.706,0.644
1583669046183,2020-03-08T08:04:06.183,3511.632,0.306,0.724,0.634
1583669046224,2020-03-08T08:04:06.224,3511.673,0.323,0.755,0.618
1583669046265,2020-03-08T08:04:06.265,3511.714,0.303,0.787,0.606
1583669046304,2020-03-08T08:04:06.304,3511.753,0.250,0.805,0.589
1583669046345,2020-03-08T08:04:06.345,3511.794,0.232,0.805,0.582
1583669046386,2020-03-08T08:04:06.386,3511.835,0.228,0.782,0.584
1583669046427,2020-03-08T08:04:06.427,3511.876,0.236,0.751,0.595
1583669046468,2020-03-08T08:04:06.468,3511.917,0.255,0.718,0.611
1583669046509,2020-03-08T08:04:06.509,3511.958,0.280,0.687,0.622
1583669046550,2020-03-08T08:04:06.550,3511.999,0.299,0.666,0.633
1583669046591,2020-03-08T08:04:06.591,3512.040,0.315,0.666,0.645
1583669046632,2020-03-08T08:04:06.632,3512.081,0.353,0.666,0.653
1583669046673,2020-03-08T08:04:06.673,3512.122,0.400,0.668,0.663
1583669046714,2020-03-08T08:04:06.714,3512.163,0.413,0.671,0.671
1583669046755,2020-03-08T08:04:06.755,3512.204,0.437,0.653,0.681
1583669046795,2020-03-08T08:04:06.795,3512.244,0.447,0.634,0.690
1583669046836,2020-03-08T08:04:06.836,3512.285,0.462,0.619,0.696
1583669046877,2020-03-08T08:04:06.877,3512.326,0.470,0.620,0.695
1583669046918,2020-03-08T08:04:06.918,3512.367,0.442,0.602,0.687
1583669046959,2020-03-08T08:04:06.959,3512.408,0.417,0.588,0.678
1583669047000,2020-03-08T08:04:07.000,3512.449,0.368,0.597,0.669
1583669047041,2020-03-08T08:04:07.041,3512.490,0.343,0.619,0.661
1583669047082,2020-03-08T08:04:07.082,3512.531,0.335,0.652,0.651
1583669047123,2020-03-08T08:04:07.123,3512.572,0.317,0.680,0.644
1583669047164,2020-03-08T08:04:07.164,3512.613,0.326,0.708,0.641
1583669047205,2020-03-08T08:04:07.205,3512.654,0.338,0.729,0.641
1583669047246,2020-03-08T08:04:07.246,3512.695,0.313,0.743,0.629
1583669047287,2020-03-08T08:04:07.287,3512.736,0.295,0.763,0.612
1583669047327,2020-03-08T08:04:07.327,3512.776,0.305,0.782,0.600
1583669047368,2020-03-08T08:04:07.368,3512.817,0.282,0.806,0.586
1583669047409,2020-03-08T08:04:07.409,3512.858,0.266,0.802,0.577
1583669047450,2020-03-08T08:04:07.450,3512.899,0.258,0.770,0.581
1583669047491,2020-03-08T08:04:07.491,3512.940,0.232,0.742,0.585
1583669047532,2020-03-08T08:04:07.532,3512.981,0.223,0.716,0.596
1583669047573,2020-03-08T08:04:07.573,3513.022,0.224,0.705,0.599
1583669047614,2020-03-08T08:04:07.614,3513.063,0.258,0.725,0.608
1583669047655,2020-03-08T08:04:07.655,3513.104,0.317,0.717,0.623
1583669047696,2020-03-08T08:04:07.696,3513.145,0.375,0.703,0.635
1583669047737,2020-03-08T08:04:07.737,3513.186,0.384,0.697,0.641
1583669047778,2020-03-08T08:04:07.778,3513.227,0.392,0.687,0.642
1583669047817,2020-03-08T08:04:07.817,3513.266,0.405,0.690,0.643
1583669047858,2020-03-08T08:04:07.858,3513.307,0.431,0.677,0.649
1583669047899,2020-03-08T08:04:07.899,3513.348,0.458,0.645,0.659
1583669047940,2020-03-08T08:04:07.940,3513.389,0.463,0.625,0.660
1583669047981,2020-03-08T08:04:07.981,3513.430,0.465,0.631,0.653
1583669048022,2020-03-08T08:04:08.022,3513.471,0.449,0.621,0.643
1583669048063,2020-03-08T08:04:08.063,3513.512,0.437,0.611,0.642
1583669048104,2020-03-08T08:04:08.104,3513.553,0.430,0.601,0.648
1583669048145,2020-03-08T08:04:08.145,3513.594,0.424,0.606,0.646
1583669048186,2020-03-08T08:04:08.186,3513.635,0.419,0.622,0.638
1583669048227,2020-03-08T08:04:08.227,3513.676,0.404,0.652,0.628
1583669048268,2020-03-08T08:04:08.268,3513.717,0.384,0.689,0.628
1583669048310,2020-03-08T08:04:08.310,3513.759,0.373,0.717,0.623
1583669048349,2020-03-08T08:04:08.349,3513.798,0.360,0.732,0.617
1583669048390,2020-03-08T08:04:08.390,3513.839,0.355,0.749,0.607
1583669048431,2020-03-08T08:04:08.431,3513.880,0.349,0.769,0.595
1583669048472,2020-03-08T08:04:08.472,3513.921,0.325,0.793,0.579
1583669048513,2020-03-08T08:04:08.513,3513.962,0.273,0.817,0.562
1583669048554,2020-03-08T08:04:08.554,3514.003,0.229,0.812,0.552
1583669048595,2020-03-08T08:04:08.595,3514.044,0.213,0.785,0.555
1583669048636,2020-03-08T08:04:08.636,3514.085,0.217,0.768,0.562
1583669048677,2020-03-08T08:04:08.677,3514.126,0.225,0.751,0.574
1583669048718,2020-03-08T08:04:08.718,3514.167,0.240,0.737,0.586
1583669048759,2020-03-08T08:04:08.759,3514.208,0.276,0.727,0.597
1583669048800,2020-03-08T08:04:08.800,3514.249,0.315,0.714,0.608
1583669048840,2020-03-08T08:04:08.840,3514.289,0.354,0.710,0.621
1583669048881,2020-03-08T08:04:08.881,3514.330,0.405,0.701,0.629
1583669048922,2020-03-08T08:04:08.922,3514.371,0.419,0.689,0.635
1583669048963,2020-03-08T08:04:08.963,3514.412,0.431,0.683,0.640
1583669049004,2020-03-08T08:04:09.004,3514.453,0.442,0.671,0.650
1583669049045,2020-03-08T08:04:09.045,3514.494,0.453,0.654,0.652
1583669049086,2020-03-08T08:04:09.086,3514.535,0.469,0.631,0.655
1583669049127,2020-03-08T08:04:09.127,3514.576,0.458,0.611,0.653
1583669049168,2020-03-08T08:04:09.168,3514.617,0.439,0.602,0.648
1583669049209,2020-03-08T08:04:09.209,3514.658,0.414,0.607,0.647
1583669049250,2020-03-08T08:04:09.250,3514.699,0.384,0.628,0.646
1583669049291,2020-03-08T08:04:09.291,3514.740,0.373,0.654,0.636
1583669049331,2020-03-08T08:04:09.331,3514.780,0.369,0.680,0.638
1583669049372,2020-03-08T08:04:09.372,3514.821,0.346,0.697,0.638
1583669049413,2020-03-08T08:04:09.413,3514.862,0.325,0.712,0.630
1583669049454,2020-03-08T08:04:09.454,3514.903,0.326,0.722,0.626
1583669049495,2020-03-08T08:04:09.495,3514.944,0.306,0.746,0.613
1583669049536,2020-03-08T08:04:09.536,3514.985,0.293,0.772,0.601
1583669049577,2020-03-08T08:04:09.577,3515.026,0.266,0.792,0.580
1583669049618,2020-03-08T08:04:09.618,3515.067,0.250,0.794,0.570
1583669049659,2020-03-08T08:04:09.659,3515.108,0.250,0.782,0.571
1583669049700,2020-03-08T08:04:09.700,3515.149,0.246,0.764,0.572
1583669049741,2020-03-08T08:04:09.741,3515.190,0.252,0.754,0.580
1583669049782,2020-03-08T08:04:09.782,3515.231,0.272,0.735,0.590
1583669049823,2020-03-08T08:04:09.823,3515.272,0.296,0.718,0.604
1583669049862,2020-03-08T08:04:09.862,3515.311,0.331,0.713,0.608
1583669049903,2020-03-08T08:04:09.903,3515.352,0.379,0.717,0.618
1583669049944,2020-03-08T08:04:09.944,3515.393,0.384,0.725,0.620
1583669049985,2020-03-08T08:04:09.985,3515.434,0.372,0.736,0.607
1583669050026,2020-03-08T08:04:10.026,3515.475,0.367,0.726,0.610
1583669050067,2020-03-08T08:04:10.067,3515.516,0.357,0.701,0.612
1583669050108,2020-03-08T08:04:10.108,3515.557,0.362,0.696,0.612
1583669050149,2020-03-08T08:04:10.149,3515.598,0.413,0.675,0.622
1583669050190,2020-03-08T08:04:10.190,3515.639,0.448,0.653,0.640
1583669050231,2020-03-08T08:04:10.231,3515.680,0.446,0.625,0.638
1583669050272,2020-03-08T08:04:10.272,3515.721,0.455,0.586,0.640
1583669050313,2020-03-08T08:04:10.313,3515.762,0.466,0.619,0.642
1583669050353,2020-03-08T08:04:10.353,3515.802,0.424,0.659,0.640
1583669050394,2020-03-08T08:04:10.394,3515.843,0.416,0.655,0.632
1583669050435,2020-03-08T08:04:10.435,3515.884,0.411,0.676,0.636
1583669050476,2020-03-08T08:04:10.476,3515.925,0.386,0.698,0.629
1583669050517,2020-03-08T08:04:10.517,3515.966,0.378,0.718,0.610
1583669050558,2020-03-08T08:04:10.558,3516.007,0.386,0.702,0.606
1583669050599,2020-03-08T08:04:10.599,3516.048,0.379,0.707,0.613
1583669050640,2020-03-08T08:04:10.640,3516.089,0.370,0.715,0.613
1583669050681,2020-03-08T08:04:10.681,3516.130,0.362,0.735,0.604
1583669050722,2020-03-08T08:04:10.722,3516.171,0.323,0.729,0.604
1583669050763,2020-03-08T08:04:10.763,3516.212,0.316,0.707,0.618
1583669050804,2020-03-08T08:04:10.804,3516.253,0.341,0.684,0.625
1583669050844,2020-03-08T08:04:10.844,3516.293,0.347,0.686,0.629
1583669050885,2020-03-08T08:04:10.885,3516.334,0.330,0.723,0.624
1583669050926,2020-03-08T08:04:10.926,3516.375,0.311,0.737,0.609
1583669050967,2020-03-08T08:04:10.967,3516.416,0.233,0.757,0.595
1583669051008,2020-03-08T08:04:11.008,3516.457,0.199,0.767,0.594
1583669051049,2020-03-08T08:04:11.049,3516.498,0.209,0.766,0.605
1583669051090,2020-03-08T08:04:11.090,3516.539,0.255,0.773,0.612
1583669051131,2020-03-08T08:04:11.131,3516.580,0.289,0.758,0.627
1583669051172,2020-03-08T08:04:11.172,3516.621,0.288,0.708,0.647
1583669051213,2020-03-08T08:04:11.213,3516.662,0.264,0.658,0.654
1583669051254,2020-03-08T08:04:11.254,3516.703,0.266,0.649,0.660
1583669051295,2020-03-08T08:04:11.295,3516.744,0.255,0.658,0.646
1583669051334,2020-03-08T08:04:11.334,3516.783,0.248,0.687,0.644
1583669051375,2020-03-08T08:04:11.375,3516.824,0.253,0.723,0.645
1583669051416,2020-03-08T08:04:11.416,3516.865,0.248,0.736,0.646
1583669051457,2020-03-08T08:04:11.457,3516.906,0.235,0.728,0.662
1583669051498,2020-03-08T08:04:11.498,3516.947,0.230,0.690,0.662
1583669051539,2020-03-08T08:04:11.539,3516.988,0.205,0.695,0.654
1583669051581,2020-03-08T08:04:11.581,3517.030,0.211,0.712,0.650
1583669051622,2020-03-08T08:04:11.622,3517.071,0.228,0.703,0.649
1583669051663,2020-03-08T08:04:11.663,3517.112,0.217,0.705,0.643
1583669051704,2020-03-08T08:04:11.704,3517.153,0.236,0.719,0.634
1583669051745,2020-03-08T08:04:11.745,3517.194,0.263,0.741,0.636
1583669051786,2020-03-08T08:04:11.786,3517.235,0.306,0.743,0.639
1583669051827,2020-03-08T08:04:11.827,3517.276,0.330,0.718,0.646
1583669051866,2020-03-08T08:04:11.866,3517.315,0.362,0.689,0.656
1583669051907,2020-03-08T08:04:11.907,3517.356,0.375,0.664,0.657
1583669051948,2020-03-08T08:04:11.948,3517.397,0.335,0.657,0.651
1583669051989,2020-03-08T08:04:11.989,3517.438,0.298,0.683,0.643
1583669052030,2020-03-08T08:04:12.030,3517.479,0.276,0.696,0.646
1583669052071,2020-03-08T08:04:12.071,3517.520,0.273,0.701,0.651
1583669052112,2020-03-08T08:04:12.112,3517.561,0.272,0.706,0.647
1583669052153,2020-03-08T08:04:12.153,3517.602,0.268,0.719,0.650
1583669052194,2020-03-08T08:04:12.194,3517.643,0.276,0.718,0.655
1583669052235,2020-03-08T08:04:12.235,3517.684,0.286,0.709,0.651
1583669052276,2020-03-08T08:04:12.276,3517.725,0.277,0.704,0.652
1583669052317,2020-03-08T08:04:12.317,3517.766,0.281,0.693,0.655
1583669052357,2020-03-08T08:04:12.357,3517.806,0.273,0.695,0.649
1583669052398,2020-03-08T08:04:12.398,3517.847,0.276,0.703,0.646
1583669052439,2020-03-08T08:04:12.439,3517.888,0.287,0.694,0.642
1583669052480,2020-03-08T08:04:12.480,3517.929,0.258,0.703,0.637
1583669052521,2020-03-08T08:04:12.521,3517.970,0.234,0.725,0.620
1583669052562,2020-03-08T08:04:12.562,3518.011,0.246,0.752,0.618
1583669052603,2020-03-08T08:04:12.603,3518.052,0.304,0.751,0.630
1583669052644,2020-03-08T08:04:12.644,3518.093,0.325,0.736,0.638
1583669052685,2020-03-08T08:04:12.685,3518.134,0.336,0.709,0.644
1583669052726,2020-03-08T08:04:12.726,3518.175,0.329,0.697,0.646
1583669052767,2020-03-08T08:04:12.767,3518.216,0.319,0.705,0.642
1583669052808,2020-03-08T08:04:12.808,3518.257,0.315,0.689,0.645
1583669052849,2020-03-08T08:04:12.849,3518.298,0.279,0.664,0.653
1583669052889,2020-03-08T08:04:12.889,3518.338,0.259,0.662,0.648
1583669052930,2020-03-08T08:04:12.930,3518.379,0.277,0.683,0.638
1583669052971,2020-03-08T08:04:12.971,3518.420,0.271,0.709,0.634
1583669053012,2020-03-08T08:04:13.012,3518.461,0.288,0.727,0.635
1583669053053,2020-03-08T08:04:13.053,3518.502,0.327,0.738,0.638
1583669053094,2020-03-08T08:04:13.094,3518.543,0.359,0.735,0.631
1583669053135,2020-03-08T08:04:13.135,3518.584,0.316,0.724,0.611
1583669053176,2020-03-08T08:04:13.176,3518.625,0.237,0.762,0.606
1583669053217,2020-03-08T08:04:13.217,3518.666,0.268,0.741,0.628
1583669053258,2020-03-08T08:04:13.258,3518.707,0.303,0.692,0.646
1583669053299,2020-03-08T08:04:13.299,3518.748,0.332,0.669,0.653
1583669053340,2020-03-08T08:04:13.340,3518.789,0.314,0.670,0.648
1583669053379,2020-03-08T08:04:13.379,3518.828,0.323,0.688,0.639
1583669053420,2020-03-08T08:04:13.420,3518.869,0.313,0.708,0.644
1583669053461,2020-03-08T08:04:13.461,3518.910,0.286,0.693,0.646
1583669053502,2020-03-08T08:04:13.502,3518.951,0.285,0.683,0.644
1583669053543,2020-03-08T08:04:13.543,3518.992,0.274,0.697,0.640
1583669053584,2020-03-08T08:04:13.584,3519.033,0.254,0.723,0.633
1583669053625,2020-03-08T08:04:13.625,3519.074,0.269,0.728,0.636
1583669053666,2020-03-08T08:04:13.666,3519.115,0.291,0.712,0.640
1583669053707,2020-03-08T08:04:13.707,3519.156,0.304,0.704,0.637
1583669053748,2020-03-08T08:04:13.748,3519.197,0.296,0.704,0.634
1583669053789,2020-03-08T08:04:13.789,3519.238,0.292,0.709,0.631
1583669053831,2020-03-08T08:04:13.831,3519.280,0.302,0.718,0.628
1583669053872,2020-03-08T08:04:13.872,3519.321,0.316,0.723,0.626
1583669053911,2020-03-08T08:04:13.911,3519.360,0.317,0.719,0.624
1583669053952,2020-03-08T08:04:13.952,3519.401,0.331,0.714,0.629
1583669053993,2020-03-08T08:04:13.993,3519.442,0.339,0.709,0.630
1583669054034,2020-03-08T08:04:14.034,3519.483,0.329,0.712,0.627
1583669054075,2020-03-08T08:04:14.075,3519.524,0.324,0.710,0.629
1583669054116,2020-03-08T08:04:14.116,3519.565,0.331,0.696,0.635
1583669054157,2020-03-08T08:04:14.157,3519.606,0.333,0.690,0.638
1583669054198,2020-03-08T08:04:14.198,3519.647,0.326,0.701,0.634
1583669054239,2020-03-08T08:04:14.239,3519.688,0.321,0.700,0.633
1583669054280,2020-03-08T08:04:14.280,3519.729,0.320,0.702,0.633
1583669054321,2020-03-08T08:04:14.321,3519.770,0.315,0.709,0.628
1583669054362,2020-03-08T08:04:14.362,3519.811,0.308,0.714,0.627
1583669054402,2020-03-08T08:04:14.402,3519.851,0.306,0.712,0.628
1583669054443,2020-03-08T08:04:14.443,3519.892,0.316,0.704,0.630
1583669054484,2020-03-08T08:04:14.484,3519.933,0.315,0.707,0.628
1583669054525,2020-03-08T08:04:14.525,3519.974,0.314,0.717,0.627
1583669054566,2020-03-08T08:04:14.566,3520.015,0.309,0.714,0.628
1583669054607,2020-03-08T08:04:14.607,3520.056,0.310,0.711,0.626
1583669054648,2020-03-08T08:04:14.648,3520.097,0.316,0.714,0.626
1583669054689,2020-03-08T08:04:14.689,3520.138,0.316,0.712,0.626
1583669054730,2020-03-08T08:04:14.730,3520.179,0.329,0.708,0.629
1583669054771,2020-03-08T08:04:14.771,3520.220,0.328,0.713,0.628
1583669054812,2020-03-08T08:04:14.812,3520.261,0.335,0.702,0.625
1583669054853,2020-03-08T08:04:14.853,3520.302,0.331,0.711,0.623
1583669054894,2020-03-08T08:04:14.894,3520.343,0.324,0.727,0.624
1583669054934,2020-03-08T08:04:14.934,3520.383,0.317,0.734,0.616
1583669054975,2020-03-08T08:04:14.975,3520.424,0.227,0.734,0.600
1583669055016,2020-03-08T08:04:15.016,3520.465,0.276,0.761,0.567
1583669055057,2020-03-08T08:04:15.057,3520.506,0.344,0.803,0.588
1583669055098,2020-03-08T08:04:15.098,3520.547,0.361,0.760,0.605
1583669055139,2020-03-08T08:04:15.139,3520.588,0.349,0.747,0.610
1583669055180,2020-03-08T08:04:15.180,3520.629,0.310,0.741,0.615
1583669055221,2020-03-08T08:04:15.221,3520.670,0.308,0.698,0.630
1583669055262,2020-03-08T08:04:15.262,3520.711,0.309,0.676,0.641
1583669055303,2020-03-08T08:04:15.303,3520.752,0.308,0.685,0.643
1583669055344,2020-03-08T08:04:15.344,3520.793,0.306,0.704,0.640
1583669055385,2020-03-08T08:04:15.385,3520.834,0.293,0.697,0.638
1583669055424,2020-03-08T08:04:15.424,3520.873,0.271,0.680,0.638
1583669055465,2020-03-08T08:04:15.465,3520.914,0.250,0.689,0.648
1583669055506,2020-03-08T08:04:15.506,3520.955,0.251,0.676,0.673
1583669055547,2020-03-08T08:04:15.547,3520.996,0.288,0.650,0.686
1583669055588,2020-03-08T08:04:15.588,3521.037,0.286,0.656,0.676
1583669055629,2020-03-08T08:04:15.629,3521.078,0.275,0.682,0.668
1583669055670,2020-03-08T08:04:15.670,3521.119,0.281,0.689,0.663
1583669055711,2020-03-08T08:04:15.711,3521.160,0.268,0.703,0.646
1583669055752,2020-03-08T08:04:15.752,3521.201,0.265,0.720,0.635
1583669055793,2020-03-08T08:04:15.793,3521.242,0.313,0.719,0.641
1583669055834,2020-03-08T08:04:15.834,3521.283,0.346,0.708,0.652
1583669055875,2020-03-08T08:04:15.875,3521.324,0.361,0.696,0.659
1583669055916,2020-03-08T08:04:15.916,3521.365,0.363,0.670,0.683
1583669055956,2020-03-08T08:04:15.956,3521.405,0.372,0.610,0.699
1583669055997,2020-03-08T08:04:15.997,3521.446,0.380,0.571,0.725
1583669056038,2020-03-08T08:04:16.038,3521.487,0.384,0.561,0.730
1583669056079,2020-03-08T08:04:16.079,3521.528,0.379,0.572,0.722
1583669056120,2020-03-08T08:04:16.120,3521.569,0.379,0.567,0.729
1583669056161,2020-03-08T08:04:16.161,3521.610,0.413,0.563,0.737
1583669056202,2020-03-08T08:04:16.202,3521.651,0.401,0.577,0.725
1583669056243,2020-03-08T08:04:16.243,3521.692,0.370,0.596,0.713
1583669056284,2020-03-08T08:04:16.284,3521.733,0.369,0.611,0.715
1583669056325,2020-03-08T08:04:16.325,3521.774,0.372,0.618,0.710
1583669056366,2020-03-08T08:04:16.366,3521.815,0.357,0.626,0.699
1583669056407,2020-03-08T08:04:16.407,3521.856,0.367,0.630,0.700
1583669056447,2020-03-08T08:04:16.447,3521.896,0.375,0.629,0.700
1583669056488,2020-03-08T08:04:16.488,3521.937,0.355,0.627,0.703
1583669056529,2020-03-08T08:04:16.529,3521.978,0.376,0.617,0.705
1583669056570,2020-03-08T08:04:16.570,3522.019,0.385,0.620,0.693
1583669056611,2020-03-08T08:04:16.611,3522.060,0.354,0.627,0.688
1583669056652,2020-03-08T08:04:16.652,3522.101,0.343,0.656,0.676
1583669056693,2020-03-08T08:04:16.693,3522.142,0.284,0.687,0.642
1583669056734,2020-03-08T08:04:16.734,3522.183,0.185,0.722,0.622
1583669056775,2020-03-08T08:04:16.775,3522.224,0.196,0.787,0.624
1583669056816,2020-03-08T08:04:16.816,3522.265,0.262,0.755,0.627
1583669056857,2020-03-08T08:04:16.857,3522.306,0.332,0.694,0.651
1583669056898,2020-03-08T08:04:16.898,3522.347,0.359,0.695,0.661
1583669056939,2020-03-08T08:04:16.939,3522.388,0.366,0.690,0.661
1583669056978,2020-03-08T08:04:16.978,3522.427,0.354,0.684,0.649
1583669057019,2020-03-08T08:04:17.019,3522.468,0.313,0.712,0.641
1583669057060,2020-03-08T08:04:17.060,3522.509,0.274,0.707,0.639
1583669057102,2020-03-08T08:04:17.102,3522.551,0.271,0.684,0.646
1583669057143,2020-03-08T08:04:17.143,3522.592,0.295,0.674,0.652
1583669057184,2020-03-08T08:04:17.184,3522.633,0.303,0.667,0.654
1583669057225,2020-03-08T08:04:17.225,3522.674,0.318,0.677,0.653
1583669057266,2020-03-08T08:04:17.266,3522.715,0.317,0.689,0.653
1583669057307,2020-03-08T08:04:17.307,3522.756,0.312,0.692,0.653
1583669057348,2020-03-08T08:04:17.348,3522.797,0.314,0.688,0.650
1583669057389,2020-03-08T08:04:17.389,3522.838,0.316,0.697,0.646
1583669057430,2020-03-08T08:04:17.430,3522.879,0.313,0.704,0.643
1583669057469,2020-03-08T08:04:17.469,3522.918,0.312,0.699,0.642
1583669057510,2020-03-08T08:04:17.510,3522.959,0.312,0.701,0.641
1583669057551,2020-03-08T08:04:17.551,3523.000,0.321,0.701,0.638
1583669057592,2020-03-08T08:04:17.592,3523.041,0.319,0.701,0.641
1583669057633,2020-03-08T08:04:17.633,3523.082,0.323,0.697,0.642
1583669057674,2020-03-08T08:04:17.674,3523.123,0.333,0.702,0.638
1583669057715,2020-03-08T08:04:17.715,3523.164,0.341,0.712,0.641
1583669057756,2020-03-08T08:04:17.756,3523.205,0.336,0.706,0.644
1583669057797,2020-03-08T08:04:17.797,3523.246,0.326,0.686,0.646
1583669057838,2020-03-08T08:04:17.838,3523.287,0.317,0.684,0.646
1583669057879,2020-03-08T08:04:17.879,3523.328,0.303,0.683,0.648
1583669057920,2020-03-08T08:04:17.920,3523.369,0.303,0.674,0.650
1583669057961,2020-03-08T08:04:17.961,3523.410,0.307,0.681,0.648
1583669058001,2020-03-08T08:04:18.001,3523.450,0.313,0.697,0.648
1583669058042,2020-03-08T08:04:18.042,3523.491,0.314,0.692,0.647
1583669058083,2020-03-08T08:04:18.083,3523.532,0.317,0.696,0.646
1583669058124,2020-03-08T08:04:18.124,3523.573,0.320,0.699,0.646
1583669058165,2020-03-08T08:04:18.165,3523.614,0.316,0.692,0.644
1583669058206,2020-03-08T08:04:18.206,3523.655,0.313,0.692,0.642
1583669058247,2020-03-08T08:04:18.247,3523.696,0.311,0.691,0.641
1583669058288,2020-03-08T08:04:18.288,3523.737,0.312,0.697,0.639
1583669058329,2020-03-08T08:04:18.329,3523.778,0.324,0.708,0.637
1583669058370,2020-03-08T08:04:18.370,3523.819,0.330,0.701,0.639
1583669058411,2020-03-08T08:04:18.411,3523.860,0.324,0.704,0.639
1583669058452,2020-03-08T08:04:18.452,3523.901,0.327,0.708,0.638
1583669058493,2020-03-08T08:04:18.493,3523.942,0.330,0.709,0.633
1583669058533,2020-03-08T08:04:18.533,3523.982,0.331,0.706,0.635
1583669058574,2020-03-08T08:04:18.574,3524.023,0.337,0.695,0.637
1583669058615,2020-03-08T08:04:18.615,3524.064,0.335,0.696,0.635
1583669058656,2020-03-08T08:04:18.656,3524.105,0.334,0.696,0.637
1583669058697,2020-03-08T08:04:18.697,3524.146,0.343,0.696,0.640
1583669058738,2020-03-08T08:04:18.738,3524.187,0.367,0.691,0.648
1583669058779,2020-03-08T08:04:18.779,3524.228,0.362,0.691,0.657
1583669058820,2020-03-08T08:04:18.820,3524.269,0.349,0.682,0.666
1583669058861,2020-03-08T08:04:18.861,3524.310,0.326,0.639,0.678
1583669058902,2020-03-08T08:04:18.902,3524.351,0.320,0.609,0.680
1583669058943,2020-03-08T08:04:18.943,3524.392,0.321,0.619,0.682
1583669058984,2020-03-08T08:04:18.984,3524.433,0.300,0.647,0.679
1583669059023,2020-03-08T08:04:19.023,3524.472,0.280,0.674,0.663
1583669059064,2020-03-08T08:04:19.064,3524.513,0.264,0.691,0.648
1583669059105,2020-03-08T08:04:19.105,3524.554,0.261,0.708,0.636
1583669059146,2020-03-08T08:04:19.146,3524.595,0.275,0.730,0.634
1583669059187,2020-03-08T08:04:19.187,3524.636,0.287,0.738,0.631
1583669059228,2020-03-08T08:04:19.228,3524.677,0.292,0.731,0.634
1583669059269,2020-03-08T08:04:19.269,3524.718,0.325,0.719,0.632
1583669059310,2020-03-08T08:04:19.310,3524.759,0.346,0.722,0.627
1583669059352,2020-03-08T08:04:19.352,3524.801,0.336,0.719,0.635
1583669059393,2020-03-08T08:04:19.393,3524.842,0.328,0.694,0.647
1583669059434,2020-03-08T08:04:19.434,3524.883,0.322,0.678,0.649
1583669059475,2020-03-08T08:04:19.475,3524.924,0.325,0.685,0.646
1583669059514,2020-03-08T08:04:19.514,3524.963,0.322,0.690,0.647
1583669059555,2020-03-08T08:04:19.555,3525.004,0.327,0.691,0.651
1583669059596,2020-03-08T08:04:19.596,3525.045,0.344,0.688,0.652
1583669059637,2020-03-08T08:04:19.637,3525.086,0.328,0.689,0.649
1583669059678,2020-03-08T08:04:19.678,3525.127,0.316,0.683,0.651
1583669059719,2020-03-08T08:04:19.719,3525.168,0.329,0.676,0.656
1583669059760,2020-03-08T08:04:19.760,3525.209,0.320,0.677,0.658
1583669059801,2020-03-08T08:04:19.801,3525.250,0.314,0.676,0.657
1583669059842,2020-03-08T08:04:19.842,3525.291,0.317,0.676,0.658
1583669059883,2020-03-08T08:04:19.883,3525.332,0.322,0.677,0.657
1583669059924,2020-03-08T08:04:19.924,3525.373,0.326,0.681,0.655
1583669059965,2020-03-08T08:04:19.965,3525.414,0.329,0.686,0.655
1583669060006,2020-03-08T08:04:20.006,3525.455,0.327,0.683,0.652
1583669060046,2020-03-08T08:04:20.046,3525.495,0.323,0.681,0.653
1583669060087,2020-03-08T08:04:20.087,3525.536,0.327,0.689,0.653
1583669060128,2020-03-08T08:04:20.128,3525.577,0.334,0.688,0.649
1583669060169,2020-03-08T08:04:20.169,3525.618,0.330,0.688,0.647
1583669060210,2020-03-08T08:04:20.210,3525.659,0.323,0.690,0.649
1583669060251,2020-03-08T08:04:20.251,3525.700,0.319,0.688,0.650
1583669060292,2020-03-08T08:04:20.292,3525.741,0.329,0.684,0.651
1583669060333,2020-03-08T08:04:20.333,3525.782,0.327,0.686,0.653
1583669060374,2020-03-08T08:04:20.374,3525.823,0.322,0.682,0.654
1583669060415,2020-03-08T08:04:20.415,3525.864,0.326,0.678,0.658
1583669060456,2020-03-08T08:04:20.456,3525.905,0.327,0.679,0.656
1583669060497,2020-03-08T08:04:20.497,3525.946,0.327,0.676,0.656
1583669060538,2020-03-08T08:04:20.538,3525.987,0.327,0.673,0.657
1583669060578,2020-03-08T08:04:20.578,3526.027,0.329,0.675,0.655
1583669060619,2020-03-08T08:04:20.619,3526.068,0.328,0.678,0.652
1583669060660,2020-03-08T08:04:20.660,3526.109,0.333,0.680,0.654
1583669060701,2020-03-08T08:04:20.701,3526.150,0.336,0.679,0.653
1583669060742,2020-03-08T08:04:20.742,3526.191,0.341,0.685,0.649
1583669060783,2020-03-08T08:04:20.783,3526.232,0.338,0.689,0.647
1583669060824,2020-03-08T08:04:20.824,3526.273,0.332,0.682,0.649
1583669060865,2020-03-08T08:04:20.865,3526.314,0.328,0.683,0.649
1583669060906,2020-03-08T08:04:20.906,3526.355,0.330,0.685,0.645
1583669060947,2020-03-08T08:04:20.947,3526.396,0.322,0.698,0.650
1583669060988,2020-03-08T08:04:20.988,3526.437,0.323,0.688,0.663
1583669061029,2020-03-08T08:04:21.029,3526.478,0.281,0.695,0.644
1583669061068,2020-03-08T08:04:21.068,3526.517,0.287,0.711,0.617
1583669061109,2020-03-08T08:04:21.109,3526.558,0.333,0.704,0.626
1583669061150,2020-03-08T08:04:21.150,3526.599,0.346,0.686,0.641
1583669061191,2020-03-08T08:04:21.191,3526.640,0.355,0.692,0.643
1583669061232,2020-03-08T08:04:21.232,3526.681,0.355,0.711,0.646
1583669061273,2020-03-08T08:04:21.273,3526.722,0.337,0.707,0.646
1583669061314,2020-03-08T08:04:21.314,3526.763,0.321,0.697,0.648
1583669061355,2020-03-08T08:04:21.355,3526.804,0.307,0.701,0.644
1583669061396,2020-03-08T08:04:21.396,3526.845,0.313,0.689,0.639
1583669061437,2020-03-08T08:04:21.437,3526.886,0.327,0.669,0.646
1583669061478,2020-03-08T08:04:21.478,3526.927,0.327,0.661,0.652
1583669061519,2020-03-08T08:04:21.519,3526.968,0.329,0.665,0.654
1583669061560,2020-03-08T08:04:21.560,3527.009,0.324,0.681,0.648
1583669061600,2020-03-08T08:04:21.600,3527.049,0.325,0.698,0.645
1583669061641,2020-03-08T08:04:21.641,3527.090,0.331,0.706,0.646
1583669061682,2020-03-08T08:04:21.682,3527.131,0.324,0.708,0.644
1583669061723,2020-03-08T08:04:21.723,3527.172,0.323,0.697,0.644
1583669061764,2020-03-08T08:04:21.764,3527.213,0.319,0.693,0.642
1583669061805,2020-03-08T08:04:21.805,3527.254,0.315,0.689,0.642
1583669061846,2020-03-08T08:04:21.846,3527.295,0.309,0.686,0.644
1583669061887,2020-03-08T08:04:21.887,3527.336,0.315,0.688,0.642
1583669061928,2020-03-08T08:04:21.928,3527.377,0.317,0.694,0.643
1583669061969,2020-03-08T08:04:21.969,3527.418,0.315,0.697,0.645
1583669062010,2020-03-08T08:04:22.010,3527.459,0.316,0.700,0.642
1583669062051,2020-03-08T08:04:22.051,3527.500,0.319,0.712,0.636
1583669062091,2020-03-08T08:04:22.091,3527.540,0.318,0.721,0.635
1583669062132,2020-03-08T08:04:22.132,3527.581,0.312,0.718,0.629
1583669062173,2020-03-08T08:04:22.173,3527.622,0.301,0.717,0.629
1583669062214,2020-03-08T08:04:22.214,3527.663,0.303,0.704,0.639
1583669062255,2020-03-08T08:04:22.255,3527.704,0.324,0.689,0.650
1583669062296,2020-03-08T08:04:22.296,3527.745,0.321,0.675,0.653
1583669062337,2020-03-08T08:04:22.337,3527.786,0.308,0.678,0.651
1583669062378,2020-03-08T08:04:22.378,3527.827,0.310,0.691,0.649
1583669062419,2020-03-08T08:04:22.419,3527.868,0.304,0.698,0.646
1583669062460,2020-03-08T08:04:22.460,3527.909,0.305,0.691,0.644
1583669062501,2020-03-08T08:04:22.501,3527.950,0.311,0.697,0.646
1583669062542,2020-03-08T08:04:22.542,3527.991,0.317,0.693,0.644
1583669062583,2020-03-08T08:04:22.583,3528.032,0.320,0.693,0.644
1583669062622,2020-03-08T08:04:22.622,3528.071,0.327,0.692,0.645
1583669062664,2020-03-08T08:04:22.664,3528.113,0.322,0.696,0.646
1583669062705,2020-03-08T08:04:22.705,3528.154,0.313,0.700,0.643
1583669062746,2020-03-08T08:04:22.746,3528.195,0.328,0.692,0.644
1583669062787,2020-03-08T08:04:22.787,3528.236,0.325,0.691,0.647
1583669062828,2020-03-08T08:04:22.828,3528.277,0.317,0.694,0.646
1583669062869,2020-03-08T08:04:22.869,3528.318,0.310,0.699,0.641
1583669062910,2020-03-08T08:04:22.910,3528.359,0.308,0.717,0.640
1583669062951,2020-03-08T08:04:22.951,3528.400,0.307,0.711,0.642
1583669062992,2020-03-08T08:04:22.992,3528.441,0.314,0.704,0.643
1583669063033,2020-03-08T08:04:23.033,3528.482,0.324,0.708,0.645
1583669063074,2020-03-08T08:04:23.074,3528.523,0.318,0.692,0.646
1583669063113,2020-03-08T08:04:23.113,3528.562,0.308,0.690,0.648
1583669063154,2020-03-08T08:04:23.154,3528.603,0.313,0.692,0.650
1583669063195,2020-03-08T08:04:23.195,3528.644,0.319,0.679,0.650
1583669063236,2020-03-08T08:04:23.236,3528.685,0.308,0.675,0.651
1583669063277,2020-03-08T08:04:23.277,3528.726,0.267,0.673,0.648
1583669063318,2020-03-08T08:04:23.318,3528.767,0.224,0.684,0.637
1583669063359,2020-03-08T08:04:23.359,3528.808,0.193,0.692,0.627
1583669063400,2020-03-08T08:04:23.400,3528.849,0.174,0.708,0.627
1583669063441,2020-03-08T08:04:23.441,3528.890,0.217,0.737,0.621
1583669063482,2020-03-08T08:04:23.482,3528.931,0.296,0.761,0.616
1583669063523,2020-03-08T08:04:23.523,3528.972,0.381,0.771,0.623
1583669063564,2020-03-08T08:04:23.564,3529.013,0.373,0.740,0.621
1583669063605,2020-03-08T08:04:23.605,3529.054,0.346,0.696,0.612
1583669063645,2020-03-08T08:04:23.645,3529.094,0.383,0.683,0.610
1583669063686,2020-03-08T08:04:23.686,3529.135,0.374,0.654,0.578
1583669063727,2020-03-08T08:04:23.727,3529.176,0.419,0.724,0.559
1583669063768,2020-03-08T08:04:23.768,3529.217,0.453,0.752,0.543
1583669063809,2020-03-08T08:04:23.809,3529.258,0.463,0.727,0.538
1583669063850,2020-03-08T08:04:23.850,3529.299,0.443,0.731,0.553
1583669063891,2020-03-08T08:04:23.891,3529.340,0.433,0.761,0.569
1583669063932,2020-03-08T08:04:23.932,3529.381,0.431,0.772,0.576
1583669063973,2020-03-08T08:04:23.973,3529.422,0.423,0.736,0.568
1583669064014,2020-03-08T08:04:24.014,3529.463,0.428,0.708,0.544
1583669064055,2020-03-08T08:04:24.055,3529.504,0.396,0.674,0.582
1583669064096,2020-03-08T08:04:24.096,3529.545,0.396,0.720,0.658
1583669064136,2020-03-08T08:04:24.136,3529.585,0.324,0.745,0.680
1583669064177,2020-03-08T08:04:24.177,3529.626,0.303,0.700,0.626
1583669064218,2020-03-08T08:04:24.218,3529.667,0.292,0.627,0.579
1583669064259,2020-03-08T08:04:24.259,3529.708,0.286,0.603,0.555
1583669064300,2020-03-08T08:04:24.300,3529.749,0.416,0.691,0.618
1583669064341,2020-03-08T08:04:24.341,3529.790,0.430,0.723,0.609
1583669064382,2020-03-08T08:04:24.382,3529.831,0.358,0.716,0.584
1583669064423,2020-03-08T08:04:24.423,3529.872,0.323,0.688,0.540
1583669064464,2020-03-08T08:04:24.464,3529.913,0.379,0.651,0.508
1583669064505,2020-03-08T08:04:24.505,3529.954,0.487,0.698,0.549
1583669064546,2020-03-08T08:04:24.546,3529.995,0.510,0.694,0.549
1583669064587,2020-03-08T08:04:24.587,3530.036,0.479,0.703,0.542
1583669064628,2020-03-08T08:04:24.628,3530.077,0.544,0.748,0.472
1583669064667,2020-03-08T08:04:24.667,3530.116,0.590,0.814,0.506
1583669064708,2020-03-08T08:04:24.708,3530.157,0.624,0.859,0.510
1583669064749,2020-03-08T08:04:24.749,3530.198,0.571,0.812,0.455
1583669064790,2020-03-08T08:04:24.790,3530.239,0.527,0.780,0.406
1583669064831,2020-03-08T08:04:24.831,3530.280,0.517,0.841,0.466
1583669064872,2020-03-08T08:04:24.872,3530.321,0.541,0.873,0.460
1583669064914,2020-03-08T08:04:24.914,3530.363,0.469,0.831,0.475
1583669064955,2020-03-08T08:04:24.955,3530.404,0.419,0.717,0.489
1583669064996,2020-03-08T08:04:24.996,3530.445,0.429,0.713,0.487
1583669065037,2020-03-08T08:04:25.037,3530.486,0.451,0.732,0.499
1583669065078,2020-03-08T08:04:25.078,3530.527,0.457,0.694,0.489
1583669065119,2020-03-08T08:04:25.119,3530.568,0.438,0.656,0.519
1583669065158,2020-03-08T08:04:25.158,3530.607,0.358,0.676,0.564
1583669065199,2020-03-08T08:04:25.199,3530.648,0.293,0.678,0.567
1583669065240,2020-03-08T08:04:25.240,3530.689,0.397,0.699,0.557
1583669065281,2020-03-08T08:04:25.281,3530.730,0.404,0.734,0.574
1583669065322,2020-03-08T08:04:25.322,3530.771,0.310,0.719,0.630
1583669065363,2020-03-08T08:04:25.363,3530.812,0.299,0.704,0.679
1583669065404,2020-03-08T08:04:25.404,3530.853,0.291,0.641,0.730
1583669065445,2020-03-08T08:04:25.445,3530.894,0.282,0.589,0.706
1583669065486,2020-03-08T08:04:25.486,3530.935,0.237,0.668,0.692
1583669065527,2020-03-08T08:04:25.527,3530.976,0.228,0.696,0.686
1583669065568,2020-03-08T08:04:25.568,3531.017,0.257,0.655,0.699
1583669065609,2020-03-08T08:04:25.609,3531.058,0.255,0.634,0.727
1583669065650,2020-03-08T08:04:25.650,3531.099,0.302,0.612,0.727
1583669065690,2020-03-08T08:04:25.690,3531.139,0.332,0.604,0.718
1583669065731,2020-03-08T08:04:25.731,3531.180,0.372,0.625,0.688
1583669065772,2020-03-08T08:04:25.772,3531.221,0.379,0.645,0.682
1583669065813,2020-03-08T08:04:25.813,3531.262,0.357,0.640,0.669
1583669065854,2020-03-08T08:04:25.854,3531.303,0.357,0.643,0.671
1583669065895,2020-03-08T08:04:25.895,3531.344,0.354,0.634,0.665
1583669065936,2020-03-08T08:04:25.936,3531.385,0.367,0.635,0.649
1583669065977,2020-03-08T08:04:25.977,3531.426,0.363,0.645,0.649
1583669066018,2020-03-08T08:04:26.018,3531.467,0.360,0.673,0.643
1583669066059,2020-03-08T08:04:26.059,3531.508,0.352,0.690,0.635
1583669066100,2020-03-08T08:04:26.100,3531.549,0.358,0.703,0.627
1583669066141,2020-03-08T08:04:26.141,3531.590,0.353,0.714,0.615
1583669066181,2020-03-08T08:04:26.181,3531.630,0.352,0.726,0.608
1583669066222,2020-03-08T08:04:26.222,3531.671,0.341,0.728,0.608
1583669066263,2020-03-08T08:04:26.263,3531.712,0.331,0.736,0.609
1583669066304,2020-03-08T08:04:26.304,3531.753,0.336,0.734,0.604
1583669066345,2020-03-08T08:04:26.345,3531.794,0.366,0.729,0.604
1583669066386,2020-03-08T08:04:26.386,3531.835,0.375,0.712,0.604
1583669066427,2020-03-08T08:04:26.427,3531.876,0.366,0.720,0.607
1583669066468,2020-03-08T08:04:26.468,3531.917,0.378,0.724,0.613
1583669066509,2020-03-08T08:04:26.509,3531.958,0.384,0.712,0.622
1583669066550,2020-03-08T08:04:26.550,3531.999,0.376,0.703,0.618
1583669066591,2020-03-08T08:04:26.591,3532.040,0.375,0.704,0.616
1583669066632,2020-03-08T08:04:26.632,3532.081,0.388,0.711,0.617
1583669066673,2020-03-08T08:04:26.673,3532.122,0.386,0.712,0.620
1583669066712,2020-03-08T08:04:26.712,3532.161,0.391,0.711,0.634
1583669066753,2020-03-08T08:04:26.753,3532.202,0.370,0.691,0.641
1583669066794,2020-03-08T08:04:26.794,3532.243,0.344,0.687,0.639
1583669066835,2020-03-08T08:04:26.835,3532.284,0.341,0.682,0.645
1583669066876,2020-03-08T08:04:26.876,3532.325,0.344,0.657,0.650
1583669066917,2020-03-08T08:04:26.917,3532.366,0.367,0.644,0.666
1583669066958,2020-03-08T08:04:26.958,3532.407,0.352,0.623,0.679
1583669066999,2020-03-08T08:04:26.999,3532.448,0.329,0.615,0.680
1583669067040,2020-03-08T08:04:27.040,3532.489,0.321,0.604,0.677
1583669067081,2020-03-08T08:04:27.081,3532.530,0.313,0.626,0.668
1583669067122,2020-03-08T08:04:27.122,3532.571,0.331,0.660,0.669
1583669067164,2020-03-08T08:04:27.164,3532.613,0.313,0.671,0.659
1583669067203,2020-03-08T08:04:27.203,3532.652,0.322,0.680,0.645
1583669067244,2020-03-08T08:04:27.244,3532.693,0.348,0.681,0.640
1583669067285,2020-03-08T08:04:27.285,3532.734,0.370,0.702,0.632
1583669067326,2020-03-08T08:04:27.326,3532.775,0.380,0.704,0.625
1583669067367,2020-03-08T08:04:27.367,3532.816,0.358,0.690,0.618
1583669067408,2020-03-08T08:04:27.408,3532.857,0.367,0.709,0.612
1583669067449,2020-03-08T08:04:27.449,3532.898,0.360,0.709,0.608
1583669067490,2020-03-08T08:04:27.490,3532.939,0.366,0.710,0.617
1583669067531,2020-03-08T08:04:27.531,3532.980,0.379,0.706,0.625
1583669067572,2020-03-08T08:04:27.572,3533.021,0.367,0.694,0.621
1583669067613,2020-03-08T08:04:27.613,3533.062,0.378,0.697,0.612
1583669067654,2020-03-08T08:04:27.654,3533.103,0.389,0.703,0.609
1583669067695,2020-03-08T08:04:27.695,3533.144,0.377,0.714,0.607
1583669067735,2020-03-08T08:04:27.735,3533.184,0.365,0.713,0.600
1583669067776,2020-03-08T08:04:27.776,3533.225,0.362,0.709,0.596
1583669067817,2020-03-08T08:04:27.817,3533.266,0.333,0.703,0.589
1583669067858,2020-03-08T08:04:27.858,3533.307,0.325,0.718,0.584
1583669067899,2020-03-08T08:04:27.899,3533.348,0.366,0.752,0.586
1583669067940,2020-03-08T08:04:27.940,3533.389,0.391,0.743,0.582
1583669067981,2020-03-08T08:04:27.981,3533.430,0.402,0.730,0.579
1583669068022,2020-03-08T08:04:28.022,3533.471,0.391,0.735,0.583
1583669068063,2020-03-08T08:04:28.063,3533.512,0.385,0.729,0.582
1583669068104,2020-03-08T08:04:28.104,3533.553,0.388,0.735,0.574
1583669068145,2020-03-08T08:04:28.145,3533.594,0.391,0.743,0.566
1583669068186,2020-03-08T08:04:28.186,3533.635,0.398,0.745,0.563
1583669068227,2020-03-08T08:04:28.227,3533.676,0.395,0.757,0.563
1583669068267,2020-03-08T08:04:28.267,3533.716,0.389,0.749,0.565
1583669068308,2020-03-08T08:04:28.308,3533.757,0.379,0.724,0.571
1583669068349,2020-03-08T08:04:28.349,3533.798,0.393,0.717,0.580
1583669068390,2020-03-08T08:04:28.390,3533.839,0.394,0.705,0.583
1583669068431,2020-03-08T08:04:28.431,3533.880,0.386,0.720,0.583
1583669068472,2020-03-08T08:04:28.472,3533.921,0.389,0.724,0.580
1583669068513,2020-03-08T08:04:28.513,3533.962,0.389,0.722,0.580
1583669068554,2020-03-08T08:04:28.554,3534.003,0.391,0.721,0.587
1583669068595,2020-03-08T08:04:28.595,3534.044,0.403,0.697,0.598
1583669068636,2020-03-08T08:04:28.636,3534.085,0.412,0.685,0.608
1583669068677,2020-03-08T08:04:28.677,3534.126,0.412,0.684,0.611
1583669068718,2020-03-08T08:04:28.718,3534.167,0.406,0.705,0.621
1583669068759,2020-03-08T08:04:28.759,3534.208,0.392,0.675,0.633
1583669068798,2020-03-08T08:04:28.798,3534.247,0.377,0.653,0.642
1583669068839,2020-03-08T08:04:28.839,3534.288,0.340,0.658,0.642
1583669068880,2020-03-08T08:04:28.880,3534.329,0.327,0.665,0.643
1583669068921,2020-03-08T08:04:28.921,3534.370,0.336,0.662,0.648
1583669068962,2020-03-08T08:04:28.962,3534.411,0.338,0.666,0.655
1583669069003,2020-03-08T08:04:29.003,3534.452,0.338,0.674,0.655
1583669069044,2020-03-08T08:04:29.044,3534.493,0.350,0.679,0.651
1583669069085,2020-03-08T08:04:29.085,3534.534,0.346,0.674,0.642
1583669069126,2020-03-08T08:04:29.126,3534.575,0.327,0.681,0.643
1583669069167,2020-03-08T08:04:29.167,3534.616,0.306,0.707,0.642
1583669069208,2020-03-08T08:04:29.208,3534.657,0.288,0.733,0.631
1583669069249,2020-03-08T08:04:29.249,3534.698,0.291,0.739,0.627
1583669069290,2020-03-08T08:04:29.290,3534.739,0.295,0.729,0.632
1583669069330,2020-03-08T08:04:29.330,3534.779,0.287,0.728,0.634
1583669069371,2020-03-08T08:04:29.371,3534.820,0.284,0.717,0.636
1583669069412,2020-03-08T08:04:29.412,3534.861,0.287,0.704,0.641
1583669069453,2020-03-08T08:04:29.453,3534.902,0.284,0.693,0.640
1583669069494,2020-03-08T08:04:29.494,3534.943,0.295,0.703,0.645
1583669069535,2020-03-08T08:04:29.535,3534.984,0.314,0.698,0.650
1583669069576,2020-03-08T08:04:29.576,3535.025,0.308,0.698,0.646
1583669069617,2020-03-08T08:04:29.617,3535.066,0.308,0.717,0.657
1583669069658,2020-03-08T08:04:29.658,3535.107,0.316,0.695,0.651
1583669069699,2020-03-08T08:04:29.699,3535.148,0.311,0.687,0.647
1583669069740,2020-03-08T08:04:29.740,3535.189,0.311,0.682,0.657
1583669069781,2020-03-08T08:04:29.781,3535.230,0.317,0.677,0.680
1583669069822,2020-03-08T08:04:29.822,3535.271,0.344,0.643,0.685
1583669069862,2020-03-08T08:04:29.862,3535.311,0.361,0.649,0.679
1583669069903,2020-03-08T08:04:29.903,3535.352,0.347,0.644,0.674
1583669069944,2020-03-08T08:04:29.944,3535.393,0.344,0.629,0.667
1583669069985,2020-03-08T08:04:29.985,3535.434,0.339,0.626,0.653
1583669070026,2020-03-08T08:04:30.026,3535.475,0.333,0.648,0.637
1583669070067,2020-03-08T08:04:30.067,3535.516,0.312,0.685,0.652
1583669070108,2020-03-08T08:04:30.108,3535.557,0.338,0.682,0.655
1583669070149,2020-03-08T08:04:30.149,3535.598,0.372,0.680,0.653
1583669070190,2020-03-08T08:04:30.190,3535.639,0.364,0.693,0.652
1583669070231,2020-03-08T08:04:30.231,3535.680,0.365,0.696,0.654
1583669070272,2020-03-08T08:04:30.272,3535.721,0.354,0.691,0.654
1583669070313,2020-03-08T08:04:30.313,3535.762,0.341,0.680,0.649
1583669070354,2020-03-08T08:04:30.354,3535.803,0.329,0.671,0.648
1583669070393,2020-03-08T08:04:30.393,3535.842,0.325,0.676,0.653
1583669070435,2020-03-08T08:04:30.435,3535.884,0.313,0.694,0.658
1583669070476,2020-03-08T08:04:30.476,3535.925,0.315,0.696,0.648
1583669070517,2020-03-08T08:04:30.517,3535.966,0.301,0.696,0.643
1583669070558,2020-03-08T08:04:30.558,3536.007,0.281,0.695,0.639
1583669070599,2020-03-08T08:04:30.599,3536.048,0.290,0.700,0.640
1583669070640,2020-03-08T08:04:30.640,3536.089,0.298,0.710,0.638
1583669070681,2020-03-08T08:04:30.681,3536.130,0.291,0.719,0.638
1583669070722,2020-03-08T08:04:30.722,3536.171,0.275,0.730,0.639
1583669070763,2020-03-08T08:04:30.763,3536.212,0.277,0.725,0.635
1583669070804,2020-03-08T08:04:30.804,3536.253,0.288,0.720,0.637
1583669070845,2020-03-08T08:04:30.845,3536.294,0.298,0.711,0.638
1583669070886,2020-03-08T08:04:30.886,3536.335,0.316,0.695,0.637
1583669070925,2020-03-08T08:04:30.925,3536.374,0.332,0.688,0.641
1583669070966,2020-03-08T08:04:30.966,3536.415,0.337,0.682,0.643
1583669071007,2020-03-08T08:04:31.007,3536.456,0.335,0.680,0.642
1583669071048,2020-03-08T08:04:31.048,3536.497,0.351,0.694,0.647
1583669071089,2020-03-08T08:04:31.089,3536.538,0.358,0.698,0.650
1583669071130,2020-03-08T08:04:31.130,3536.579,0.384,0.696,0.660
1583669071171,2020-03-08T08:04:31.171,3536.620,0.412,0.654,0.656
1583669071212,2020-03-08T08:04:31.212,3536.661,0.356,0.665,0.639
1583669071253,2020-03-08T08:04:31.253,3536.702,0.303,0.732,0.627
1583669071294,2020-03-08T08:04:31.294,3536.743,0.331,0.707,0.643
1583669071335,2020-03-08T08:04:31.335,3536.784,0.346,0.659,0.663
1583669071376,2020-03-08T08:04:31.376,3536.825,0.317,0.644,0.672
1583669071416,2020-03-08T08:04:31.416,3536.865,0.314,0.651,0.660
1583669071457,2020-03-08T08:04:31.457,3536.906,0.336,0.669,0.648
1583669071498,2020-03-08T08:04:31.498,3536.947,0.303,0.682,0.645
1583669071539,2020-03-08T08:04:31.539,3536.988,0.278,0.691,0.639
1583669071580,2020-03-08T08:04:31.580,3537.029,0.272,0.706,0.636
1583669071621,2020-03-08T08:04:31.621,3537.070,0.296,0.711,0.631
1583669071662,2020-03-08T08:04:31.662,3537.111,0.322,0.708,0.640
1583669071703,2020-03-08T08:04:31.703,3537.152,0.332,0.703,0.646
1583669071744,2020-03-08T08:04:31.744,3537.193,0.341,0.704,0.654
1583669071785,2020-03-08T08:04:31.785,3537.234,0.352,0.682,0.660
1583669071826,2020-03-08T08:04:31.826,3537.275,0.330,0.652,0.657
1583669071867,2020-03-08T08:04:31.867,3537.316,0.276,0.657,0.657
1583669071908,2020-03-08T08:04:31.908,3537.357,0.219,0.679,0.653
1583669071948,2020-03-08T08:04:31.948,3537.397,0.188,0.699,0.631
1583669071989,2020-03-08T08:04:31.989,3537.438,0.300,0.712,0.627
1583669072030,2020-03-08T08:04:32.030,3537.479,0.403,0.715,0.644
1583669072071,2020-03-08T08:04:32.071,3537.520,0.394,0.716,0.643
1583669072112,2020-03-08T08:04:32.112,3537.561,0.356,0.717,0.632
1583669072153,2020-03-08T08:04:32.153,3537.602,0.340,0.707,0.628
1583669072194,2020-03-08T08:04:32.194,3537.643,0.333,0.707,0.624
1583669072235,2020-03-08T08:04:32.235,3537.684,0.327,0.727,0.615
1583669072276,2020-03-08T08:04:32.276,3537.725,0.317,0.723,0.612
1583669072317,2020-03-08T08:04:32.317,3537.766,0.362,0.729,0.618
1583669072358,2020-03-08T08:04:32.358,3537.807,0.365,0.738,0.621
1583669072399,2020-03-08T08:04:32.399,3537.848,0.319,0.729,0.618
1583669072440,2020-03-08T08:04:32.440,3537.889,0.283,0.714,0.610
1583669072481,2020-03-08T08:04:32.481,3537.930,0.278,0.706,0.617
1583669072520,2020-03-08T08:04:32.520,3537.969,0.305,0.710,0.635
1583669072561,2020-03-08T08:04:32.561,3538.010,0.295,0.716,0.640
1583669072602,2020-03-08T08:04:32.602,3538.051,0.290,0.715,0.636
1583669072643,2020-03-08T08:04:32.643,3538.092,0.294,0.708,0.636
1583669072685,2020-03-08T08:04:32.685,3538.134,0.290,0.706,0.640
1583669072726,2020-03-08T08:04:32.726,3538.175,0.298,0.701,0.646
1583669072767,2020-03-08T08:04:32.767,3538.216,0.323,0.689,0.645
1583669072808,2020-03-08T08:04:32.808,3538.257,0.341,0.679,0.657
1583669072849,2020-03-08T08:04:32.849,3538.298,0.339,0.667,0.669
1583669072890,2020-03-08T08:04:32.890,3538.339,0.339,0.667,0.672
1583669072931,2020-03-08T08:04:32.931,3538.380,0.327,0.654,0.667
1583669072972,2020-03-08T08:04:32.972,3538.421,0.342,0.643,0.665
1583669073011,2020-03-08T08:04:33.011,3538.460,0.365,0.649,0.673
1583669073052,2020-03-08T08:04:33.052,3538.501,0.341,0.643,0.675
1583669073093,2020-03-08T08:04:33.093,3538.542,0.334,0.647,0.670
1583669073134,2020-03-08T08:04:33.134,3538.583,0.332,0.655,0.669
1583669073175,2020-03-08T08:04:33.175,3538.624,0.334,0.674,0.667
1583669073216,2020-03-08T08:04:33.216,3538.665,0.344,0.659,0.664
1583669073257,2020-03-08T08:04:33.257,3538.706,0.340,0.648,0.664
1583669073298,2020-03-08T08:04:33.298,3538.747,0.348,0.669,0.659
1583669073339,2020-03-08T08:04:33.339,3538.788,0.348,0.687,0.653
1583669073380,2020-03-08T08:04:33.380,3538.829,0.347,0.683,0.645
1583669073421,2020-03-08T08:04:33.421,3538.870,0.352,0.682,0.639
1583669073462,2020-03-08T08:04:33.462,3538.911,0.339,0.698,0.641
1583669073503,2020-03-08T08:04:33.503,3538.952,0.319,0.692,0.640
1583669073543,2020-03-08T08:04:33.543,3538.992,0.338,0.703,0.636
1583669073584,2020-03-08T08:04:33.584,3539.033,0.350,0.709,0.631
1583669073625,2020-03-08T08:04:33.625,3539.074,0.331,0.707,0.626
1583669073666,2020-03-08T08:04:33.666,3539.115,0.321,0.708,0.624
1583669073707,2020-03-08T08:04:33.707,3539.156,0.327,0.715,0.622
1583669073748,2020-03-08T08:04:33.748,3539.197,0.320,0.719,0.621
1583669073789,2020-03-08T08:04:33.789,3539.238,0.309,0.728,0.617
1583669073830,2020-03-08T08:04:33.830,3539.279,0.317,0.731,0.616
1583669073871,2020-03-08T08:04:33.871,3539.320,0.326,0.720,0.619
1583669073912,2020-03-08T08:04:33.912,3539.361,0.339,0.701,0.624
1583669073953,2020-03-08T08:04:33.953,3539.402,0.342,0.698,0.624
1583669073994,2020-03-08T08:04:33.994,3539.443,0.354,0.701,0.625
1583669074035,2020-03-08T08:04:34.035,3539.484,0.349,0.703,0.626
1583669074075,2020-03-08T08:04:34.075,3539.524,0.349,0.699,0.622
1583669074116,2020-03-08T08:04:34.116,3539.565,0.362,0.691,0.621
1583669074157,2020-03-08T08:04:34.157,3539.606,0.355,0.691,0.620
1583669074198,2020-03-08T08:04:34.198,3539.647,0.364,0.697,0.622
1583669074239,2020-03-08T08:04:34.239,3539.688,0.372,0.690,0.622
1583669074280,2020-03-08T08:04:34.280,3539.729,0.378,0.698,0.616
1583669074321,2020-03-08T08:04:34.321,3539.770,0.390,0.702,0.621
1583669074362,2020-03-08T08:04:34.362,3539.811,0.395,0.687,0.624
1583669074403,2020-03-08T08:04:34.403,3539.852,0.398,0.688,0.622
1583669074444,2020-03-08T08:04:34.444,3539.893,0.407,0.688,0.621
1583669074485,2020-03-08T08:04:34.485,3539.934,0.414,0.676,0.621
1583669074526,2020-03-08T08:04:34.526,3539.975,0.408,0.671,0.623
1583669074567,2020-03-08T08:04:34.567,3540.016,0.404,0.678,0.622
1583669074606,2020-03-08T08:04:34.606,3540.055,0.410,0.667,0.621
1583669074647,2020-03-08T08:04:34.647,3540.096,0.397,0.664,0.620
1583669074688,2020-03-08T08:04:34.688,3540.137,0.368,0.681,0.613
1583669074729,2020-03-08T08:04:34.729,3540.178,0.351,0.694,0.609
1583669074770,2020-03-08T08:04:34.770,3540.219,0.363,0.700,0.603
1583669074811,2020-03-08T08:04:34.811,3540.260,0.386,0.711,0.599
1583669074852,2020-03-08T08:04:34.852,3540.301,0.401,0.709,0.600
1583669074893,2020-03-08T08:04:34.893,3540.342,0.393,0.710,0.606
1583669074935,2020-03-08T08:04:34.935,3540.384,0.383,0.714,0.605
1583669074976,2020-03-08T08:04:34.976,3540.425,0.369,0.727,0.606
1583669075017,2020-03-08T08:04:35.017,3540.466,0.361,0.729,0.604
1583669075058,2020-03-08T08:04:35.058,3540.507,0.358,0.723,0.602
1583669075097,2020-03-08T08:04:35.097,3540.546,0.340,0.719,0.601
1583669075138,2020-03-08T08:04:35.138,3540.587,0.333,0.722,0.602
1583669075179,2020-03-08T08:04:35.179,3540.628,0.328,0.728,0.602
1583669075220,2020-03-08T08:04:35.220,3540.669,0.322,0.725,0.597
1583669075261,2020-03-08T08:04:35.261,3540.710,0.331,0.732,0.594
1583669075302,2020-03-08T08:04:35.302,3540.751,0.341,0.737,0.594
1583669075343,2020-03-08T08:04:35.343,3540.792,0.355,0.740,0.599
1583669075384,2020-03-08T08:04:35.384,3540.833,0.345,0.729,0.605
1583669075425,2020-03-08T08:04:35.425,3540.874,0.359,0.705,0.608
1583669075466,2020-03-08T08:04:35.466,3540.915,0.373,0.690,0.613
1583669075507,2020-03-08T08:04:35.507,3540.956,0.384,0.695,0.618
1583669075548,2020-03-08T08:04:35.548,3540.997,0.378,0.694,0.619
1583669075589,2020-03-08T08:04:35.589,3541.038,0.364,0.688,0.616
1583669075629,2020-03-08T08:04:35.629,3541.078,0.371,0.699,0.611
1583669075670,2020-03-08T08:04:35.670,3541.119,0.385,0.697,0.624
1583669075711,2020-03-08T08:04:35.711,3541.160,0.380,0.688,0.626
1583669075752,2020-03-08T08:04:35.752,3541.201,0.386,0.692,0.633
1583669075793,2020-03-08T08:04:35.793,3541.242,0.375,0.681,0.633
1583669075834,2020-03-08T08:04:35.834,3541.283,0.379,0.675,0.638
1583669075875,2020-03-08T08:04:35.875,3541.324,0.374,0.665,0.633
1583669075916,2020-03-08T08:04:35.916,3541.365,0.388,0.667,0.631
1583669075957,2020-03-08T08:04:35.957,3541.406,0.390,0.672,0.634
1583669075998,2020-03-08T08:04:35.998,3541.447,0.381,0.668,0.634
1583669076039,2020-03-08T08:04:36.039,3541.488,0.378,0.664,0.635
1583669076080,2020-03-08T08:04:36.080,3541.529,0.373,0.674,0.632
1583669076120,2020-03-08T08:04:36.120,3541.569,0.363,0.676,0.625
1583669076161,2020-03-08T08:04:36.161,3541.610,0.367,0.678,0.625
1583669076202,2020-03-08T08:04:36.202,3541.651,0.376,0.687,0.624
1583669076243,2020-03-08T08:04:36.243,3541.692,0.378,0.691,0.624
1583669076284,2020-03-08T08:04:36.284,3541.733,0.381,0.691,0.617
1583669076325,2020-03-08T08:04:36.325,3541.774,0.384,0.699,0.614
1583669076366,2020-03-08T08:04:36.366,3541.815,0.390,0.702,0.619
1583669076407,2020-03-08T08:04:36.407,3541.856,0.385,0.700,0.617
1583669076448,2020-03-08T08:04:36.448,3541.897,0.365,0.710,0.611
1583669076489,2020-03-08T08:04:36.489,3541.938,0.360,0.710,0.609
1583669076530,2020-03-08T08:04:36.530,3541.979,0.373,0.705,0.613
1583669076571,2020-03-08T08:04:36.571,3542.020,0.363,0.708,0.611
1583669076610,2020-03-08T08:04:36.610,3542.059,0.346,0.717,0.607
1583669076651,2020-03-08T08:04:36.651,3542.100,0.337,0.718,0.606
1583669076692,2020-03-08T08:04:36.692,3542.141,0.330,0.718,0.605
1583669076733,2020-03-08T08:04:36.733,3542.182,0.326,0.725,0.604
1583669076774,2020-03-08T08:04:36.774,3542.223,0.339,0.731,0.603
1583669076815,2020-03-08T08:04:36.815,3542.264,0.335,0.738,0.602
1583669076856,2020-03-08T08:04:36.856,3542.305,0.332,0.732,0.603
1583669076897,2020-03-08T08:04:36.897,3542.346,0.345,0.719,0.606
1583669076938,2020-03-08T08:04:36.938,3542.387,0.346,0.708,0.609
1583669076979,2020-03-08T08:04:36.979,3542.428,0.352,0.704,0.609
1583669077020,2020-03-08T08:04:37.020,3542.469,0.372,0.703,0.612
1583669077061,2020-03-08T08:04:37.061,3542.510,0.375,0.695,0.613
1583669077102,2020-03-08T08:04:37.102,3542.551,0.375,0.706,0.612
1583669077142,2020-03-08T08:04:37.142,3542.591,0.386,0.703,0.619
1583669077183,2020-03-08T08:04:37.183,3542.632,0.388,0.694,0.617
1583669077224,2020-03-08T08:04:37.224,3542.673,0.396,0.690,0.617
1583669077265,2020-03-08T08:04:37.265,3542.714,0.392,0.683,0.626
1583669077306,2020-03-08T08:04:37.306,3542.755,0.389,0.679,0.627
1583669077347,2020-03-08T08:04:37.347,3542.796,0.393,0.677,0.626
1583669077388,2020-03-08T08:04:37.388,3542.837,0.389,0.665,0.625
1583669077429,2020-03-08T08:04:37.429,3542.878,0.400,0.662,0.628
1583669077470,2020-03-08T08:04:37.470,3542.919,0.409,0.657,0.629
1583669077511,2020-03-08T08:04:37.511,3542.960,0.400,0.669,0.627
1583669077552,2020-03-08T08:04:37.552,3543.001,0.393,0.692,0.619
1583669077593,2020-03-08T08:04:37.593,3543.042,0.386,0.691,0.611
1583669077634,2020-03-08T08:04:37.634,3543.083,0.382,0.691,0.608
1583669077674,2020-03-08T08:04:37.674,3543.123,0.381,0.692,0.610
1583669077715,2020-03-08T08:04:37.715,3543.164,0.375,0.687,0.611
1583669077756,2020-03-08T08:04:37.756,3543.205,0.360,0.688,0.611
1583669077797,2020-03-08T08:04:37.797,3543.246,0.339,0.702,0.606
1583669077838,2020-03-08T08:04:37.838,3543.287,0.368,0.725,0.599
1583669077879,2020-03-08T08:04:37.879,3543.328,0.424,0.722,0.602
1583669077920,2020-03-08T08:04:37.920,3543.369,0.434,0.716,0.599
1583669077961,2020-03-08T08:04:37.961,3543.410,0.414,0.698,0.597
1583669078002,2020-03-08T08:04:38.002,3543.451,0.391,0.690,0.597
1583669078043,2020-03-08T08:04:38.043,3543.492,0.373,0.699,0.594
1583669078084,2020-03-08T08:04:38.084,3543.533,0.345,0.729,0.584
1583669078125,2020-03-08T08:04:38.125,3543.574,0.320,0.757,0.580
1583669078164,2020-03-08T08:04:38.164,3543.613,0.295,0.780,0.575
1583669078206,2020-03-08T08:04:38.206,3543.655,0.294,0.786,0.576
1583669078247,2020-03-08T08:04:38.247,3543.696,0.324,0.759,0.580
1583669078288,2020-03-08T08:04:38.288,3543.737,0.341,0.740,0.583
1583669078329,2020-03-08T08:04:38.329,3543.778,0.338,0.740,0.583
1583669078370,2020-03-08T08:04:38.370,3543.819,0.353,0.732,0.590
1583669078411,2020-03-08T08:04:38.411,3543.860,0.351,0.725,0.588
1583669078452,2020-03-08T08:04:38.452,3543.901,0.351,0.719,0.587
1583669078493,2020-03-08T08:04:38.493,3543.942,0.356,0.704,0.589
1583669078534,2020-03-08T08:04:38.534,3543.983,0.374,0.697,0.596
1583669078575,2020-03-08T08:04:38.575,3544.024,0.425,0.667,0.600
1583669078616,2020-03-08T08:04:38.616,3544.065,0.449,0.684,0.612
1583669078655,2020-03-08T08:04:38.655,3544.104,0.420,0.699,0.622
1583669078696,2020-03-08T08:04:38.696,3544.145,0.406,0.681,0.621
1583669078737,2020-03-08T08:04:38.737,3544.186,0.404,0.691,0.610
1583669078778,2020-03-08T08:04:38.778,3544.227,0.391,0.706,0.600
1583669078819,2020-03-08T08:04:38.819,3544.268,0.396,0.702,0.602
1583669078860,2020-03-08T08:04:38.860,3544.309,0.402,0.682,0.599
1583669078901,2020-03-08T08:04:38.901,3544.350,0.396,0.671,0.590
1583669078942,2020-03-08T08:04:38.942,3544.391,0.378,0.710,0.578
1583669078983,2020-03-08T08:04:38.983,3544.432,0.365,0.746,0.574
1583669079024,2020-03-08T08:04:39.024,3544.473,0.372,0.736,0.579
1583669079065,2020-03-08T08:04:39.065,3544.514,0.362,0.729,0.584
1583669079106,2020-03-08T08:04:39.106,3544.555,0.342,0.738,0.568
1583669079147,2020-03-08T08:04:39.147,3544.596,0.311,0.772,0.557
1583669079187,2020-03-08T08:04:39.187,3544.636,0.294,0.788,0.557
1583669079228,2020-03-08T08:04:39.228,3544.677,0.278,0.798,0.560
1583669079269,2020-03-08T08:04:39.269,3544.718,0.284,0.793,0.568
1583669079310,2020-03-08T08:04:39.310,3544.759,0.295,0.770,0.574
1583669079351,2020-03-08T08:04:39.351,3544.800,0.288,0.752,0.572
1583669079392,2020-03-08T08:04:39.392,3544.841,0.292,0.763,0.575
1583669079433,2020-03-08T08:04:39.433,3544.882,0.296,0.767,0.578
1583669079474,2020-03-08T08:04:39.474,3544.923,0.291,0.760,0.574
1583669079515,2020-03-08T08:04:39.515,3544.964,0.292,0.769,0.583
1583669079556,2020-03-08T08:04:39.556,3545.005,0.288,0.749,0.587
1583669079597,2020-03-08T08:04:39.597,3545.046,0.301,0.729,0.580
1583669079638,2020-03-08T08:04:39.638,3545.087,0.313,0.749,0.583
1583669079678,2020-03-08T08:04:39.678,3545.127,0.315,0.747,0.585
1583669079719,2020-03-08T08:04:39.719,3545.168,0.342,0.739,0.587
1583669079760,2020-03-08T08:04:39.760,3545.209,0.358,0.736,0.594
1583669079801,2020-03-08T08:04:39.801,3545.250,0.351,0.730,0.598
1583669079842,2020-03-08T08:04:39.842,3545.291,0.348,0.718,0.607
1583669079883,2020-03-08T08:04:39.883,3545.332,0.354,0.700,0.611
1583669079924,2020-03-08T08:04:39.924,3545.373,0.377,0.701,0.614
1583669079965,2020-03-08T08:04:39.965,3545.414,0.382,0.700,0.617
1583669080006,2020-03-08T08:04:40.006,3545.455,0.375,0.690,0.625
1583669080047,2020-03-08T08:04:40.047,3545.496,0.367,0.692,0.625
1583669080088,2020-03-08T08:04:40.088,3545.537,0.355,0.689,0.629
1583669080129,2020-03-08T08:04:40.129,3545.578,0.355,0.680,0.637
1583669080170,2020-03-08T08:04:40.170,3545.619,0.368,0.668,0.641
1583669080209,2020-03-08T08:04:40.209,3545.658,0.379,0.657,0.651
1583669080250,2020-03-08T08:04:40.250,3545.699,0.362,0.647,0.654
1583669080291,2020-03-08T08:04:40.291,3545.740,0.334,0.649,0.646
1583669080332,2020-03-08T08:04:40.332,3545.781,0.326,0.669,0.644
1583669080373,2020-03-08T08:04:40.373,3545.822,0.334,0.689,0.638
1583669080414,2020-03-08T08:04:40.414,3545.863,0.332,0.692,0.628
1583669080456,2020-03-08T08:04:40.456,3545.905,0.334,0.702,0.625
1583669080497,2020-03-08T08:04:40.497,3545.946,0.336,0.716,0.624
1583669080538,2020-03-08T08:04:40.538,3545.987,0.322,0.727,0.617
1583669080579,2020-03-08T08:04:40.579,3546.028,0.322,0.729,0.614
1583669080620,2020-03-08T08:04:40.620,3546.069,0.328,0.732,0.612
1583669080661,2020-03-08T08:04:40.661,3546.110,0.321,0.726,0.612
1583669080700,2020-03-08T08:04:40.700,3546.149,0.320,0.721,0.609
1583669080741,2020-03-08T08:04:40.741,3546.190,0.327,0.724,0.605
1583669080782,2020-03-08T08:04:40.782,3546.231,0.319,0.720,0.605
1583669080823,2020-03-08T08:04:40.823,3546.272,0.313,0.720,0.604
1583669080864,2020-03-08T08:04:40.864,3546.313,0.309,0.731,0.598
1583669080905,2020-03-08T08:04:40.905,3546.354,0.314,0.738,0.595
1583669080946,2020-03-08T08:04:40.946,3546.395,0.338,0.746,0.591
1583669080987,2020-03-08T08:04:40.987,3546.436,0.358,0.750,0.589
1583669081028,2020-03-08T08:04:41.028,3546.477,0.360,0.739,0.591
1583669081069,2020-03-08T08:04:41.069,3546.518,0.362,0.723,0.590
1583669081110,2020-03-08T08:04:41.110,3546.559,0.376,0.725,0.595
1583669081151,2020-03-08T08:04:41.151,3546.600,0.376,0.719,0.596
1583669081192,2020-03-08T08:04:41.192,3546.641,0.377,0.723,0.591
1583669081232,2020-03-08T08:04:41.232,3546.681,0.375,0.737,0.594
1583669081273,2020-03-08T08:04:41.273,3546.722,0.389,0.726,0.604
1583669081314,2020-03-08T08:04:41.314,3546.763,0.393,0.707,0.608
1583669081355,2020-03-08T08:04:41.355,3546.804,0.376,0.693,0.607
1583669081396,2020-03-08T08:04:41.396,3546.845,0.357,0.690,0.607
1583669081437,2020-03-08T08:04:41.437,3546.886,0.360,0.691,0.616
1583669081478,2020-03-08T08:04:41.478,3546.927,0.366,0.681,0.620
1583669081519,2020-03-08T08:04:41.519,3546.968,0.377,0.668,0.622
1583669081560,2020-03-08T08:04:41.560,3547.009,0.387,0.669,0.626
1583669081601,2020-03-08T08:04:41.601,3547.050,0.384,0.677,0.624
1583669081642,2020-03-08T08:04:41.642,3547.091,0.378,0.680,0.622
1583669081683,2020-03-08T08:04:41.683,3547.132,0.375,0.688,0.618
1583669081723,2020-03-08T08:04:41.723,3547.172,0.377,0.693,0.616
1583669081764,2020-03-08T08:04:41.764,3547.213,0.370,0.703,0.613
1583669081805,2020-03-08T08:04:41.805,3547.254,0.353,0.714,0.608
1583669081846,2020-03-08T08:04:41.846,3547.295,0.343,0.711,0.601
1583669081887,2020-03-08T08:04:41.887,3547.336,0.329,0.721,0.596
1583669081928,2020-03-08T08:04:41.928,3547.377,0.328,0.740,0.589
1583669081969,2020-03-08T08:04:41.969,3547.418,0.367,0.744,0.585
1583669082010,2020-03-08T08:04:42.010,3547.459,0.377,0.738,0.585
1583669082051,2020-03-08T08:04:42.051,3547.500,0.369,0.733,0.582
1583669082092,2020-03-08T08:04:42.092,3547.541,0.358,0.730,0.579
1583669082133,2020-03-08T08:04:42.133,3547.582,0.355,0.741,0.580
1583669082174,2020-03-08T08:04:42.174,3547.623,0.343,0.751,0.578
1583669082215,2020-03-08T08:04:42.215,3547.664,0.353,0.750,0.579
1583669082254,2020-03-08T08:04:42.254,3547.703,0.371,0.743,0.581
1583669082295,2020-03-08T08:04:42.295,3547.744,0.373,0.737,0.581
1583669082336,2020-03-08T08:04:42.336,3547.785,0.375,0.724,0.587
1583669082377,2020-03-08T08:04:42.377,3547.826,0.371,0.713,0.589
1583669082418,2020-03-08T08:04:42.418,3547.867,0.370,0.715,0.590
1583669082459,2020-03-08T08:04:42.459,3547.908,0.368,0.713,0.588
1583669082500,2020-03-08T08:04:42.500,3547.949,0.373,0.713,0.585
1583669082541,2020-03-08T08:04:42.541,3547.990,0.373,0.723,0.592
1583669082582,2020-03-08T08:04:42.582,3548.031,0.366,0.713,0.599
1583669082623,2020-03-08T08:04:42.623,3548.072,0.382,0.686,0.602
1583669082664,2020-03-08T08:04:42.664,3548.113,0.406,0.683,0.605
1583669082706,2020-03-08T08:04:42.706,3548.155,0.415,0.688,0.607
1583669082745,2020-03-08T08:04:42.745,3548.194,0.425,0.690,0.603
1583669082786,2020-03-08T08:04:42.786,3548.235,0.406,0.709,0.600
1583669082827,2020-03-08T08:04:42.827,3548.276,0.377,0.716,0.594
1583669082868,2020-03-08T08:04:42.868,3548.317,0.367,0.710,0.595
1583669082909,2020-03-08T08:04:42.909,3548.358,0.374,0.701,0.593
1583669082950,2020-03-08T08:04:42.950,3548.399,0.375,0.704,0.590
1583669082991,2020-03-08T08:04:42.991,3548.440,0.375,0.708,0.586
1583669083032,2020-03-08T08:04:43.032,3548.481,0.386,0.724,0.584
1583669083073,2020-03-08T08:04:43.073,3548.522,0.402,0.751,0.583
1583669083114,2020-03-08T08:04:43.114,3548.563,0.378,0.748,0.574
1583669083155,2020-03-08T08:04:43.155,3548.604,0.353,0.748,0.568
1583669083196,2020-03-08T08:04:43.196,3548.645,0.338,0.763,0.573
1583669083237,2020-03-08T08:04:43.237,3548.686,0.315,0.750,0.579
1583669083277,2020-03-08T08:04:43.277,3548.726,0.298,0.729,0.582
1583669083318,2020-03-08T08:04:43.318,3548.767,0.296,0.732,0.576
1583669083359,2020-03-08T08:04:43.359,3548.808,0.292,0.753,0.574
1583669083400,2020-03-08T08:04:43.400,3548.849,0.296,0.766,0.575
1583669083441,2020-03-08T08:04:43.441,3548.890,0.283,0.762,0.573
1583669083482,2020-03-08T08:04:43.482,3548.931,0.277,0.762,0.571
1583669083523,2020-03-08T08:04:43.523,3548.972,0.291,0.774,0.567
1583669083564,2020-03-08T08:04:43.564,3549.013,0.308,0.764,0.561
1583669083605,2020-03-08T08:04:43.605,3549.054,0.347,0.769,0.562
1583669083646,2020-03-08T08:04:43.646,3549.095,0.396,0.765,0.569
1583669083687,2020-03-08T08:04:43.687,3549.136,0.410,0.717,0.576
1583669083728,2020-03-08T08:04:43.728,3549.177,0.391,0.718,0.577
1583669083768,2020-03-08T08:04:43.768,3549.217,0.381,0.733,0.574
1583669083809,2020-03-08T08:04:43.809,3549.258,0.388,0.735,0.576
1583669083850,2020-03-08T08:04:43.850,3549.299,0.386,0.734,0.581
1583669083891,2020-03-08T08:04:43.891,3549.340,0.380,0.729,0.581
1583669083932,2020-03-08T08:04:43.932,3549.381,0.368,0.723,0.583
1583669083973,2020-03-08T08:04:43.973,3549.422,0.367,0.718,0.584
1583669084014,2020-03-08T08:04:44.014,3549.463,0.376,0.717,0.586
1583669084055,2020-03-08T08:04:44.055,3549.504,0.375,0.708,0.589
1583669084096,2020-03-08T08:04:44.096,3549.545,0.381,0.704,0.592
1583669084137,2020-03-08T08:04:44.137,3549.586,0.391,0.706,0.595
1583669084178,2020-03-08T08:04:44.178,3549.627,0.402,0.700,0.598
1583669084219,2020-03-08T08:04:44.219,3549.668,0.405,0.698,0.601
1583669084258,2020-03-08T08:04:44.258,3549.707,0.399,0.700,0.599
1583669084299,2020-03-08T08:04:44.299,3549.748,0.360,0.704,0.597
1583669084340,2020-03-08T08:04:44.340,3549.789,0.340,0.716,0.593
1583669084381,2020-03-08T08:04:44.381,3549.830,0.350,0.725,0.594
1583669084422,2020-03-08T08:04:44.422,3549.871,0.358,0.728,0.594
1583669084463,2020-03-08T08:04:44.463,3549.912,0.354,0.729,0.592
1583669084504,2020-03-08T08:04:44.504,3549.953,0.344,0.731,0.589
1583669084545,2020-03-08T08:04:44.545,3549.994,0.343,0.729,0.590
1583669084586,2020-03-08T08:04:44.586,3550.035,0.334,0.728,0.593
1583669084627,2020-03-08T08:04:44.627,3550.076,0.314,0.730,0.590
1583669084668,2020-03-08T08:04:44.668,3550.117,0.306,0.738,0.583
1583669084709,2020-03-08T08:04:44.709,3550.158,0.299,0.755,0.578
1583669084749,2020-03-08T08:04:44.749,3550.198,0.291,0.772,0.574
1583669084790,2020-03-08T08:04:44.790,3550.239,0.288,0.781,0.572
1583669084831,2020-03-08T08:04:44.831,3550.280,0.289,0.787,0.570
1583669084872,2020-03-08T08:04:44.872,3550.321,0.283,0.790,0.570
1583669084913,2020-03-08T08:04:44.913,3550.362,0.268,0.803,0.563
1583669084954,2020-03-08T08:04:44.954,3550.403,0.228,0.869,0.552
1583669084995,2020-03-08T08:04:44.995,3550.444,0.137,0.968,0.518
1583669085036,2020-03-08T08:04:45.036,3550.485,0.098,1.062,0.460
1583669085077,2020-03-08T08:04:45.077,3550.526,0.137,1.125,0.374
1583669085118,2020-03-08T08:04:45.118,3550.567,0.300,1.080,0.340
1583669085159,2020-03-08T08:04:45.159,3550.608,0.470,0.949,0.437
1583669085200,2020-03-08T08:04:45.200,3550.649,0.466,0.784,0.556
1583669085241,2020-03-08T08:04:45.241,3550.690,0.401,0.653,0.671
1583669085281,2020-03-08T08:04:45.281,3550.730,0.341,0.538,0.744
1583669085322,2020-03-08T08:04:45.322,3550.771,0.335,0.457,0.774
1583669085363,2020-03-08T08:04:45.363,3550.812,0.312,0.458,0.805
1583669085404,2020-03-08T08:04:45.404,3550.853,0.128,0.540,0.783
1583669085445,2020-03-08T08:04:45.445,3550.894,0.083,0.529,0.800
1583669085486,2020-03-08T08:04:45.486,3550.935,0.099,0.507,0.833
1583669085527,2020-03-08T08:04:45.527,3550.976,0.080,0.493,0.849
1583669085568,2020-03-08T08:04:45.568,3551.017,0.036,0.509,0.858
1583669085609,2020-03-08T08:04:45.609,3551.058,-0.003,0.512,0.857
1583669085650,2020-03-08T08:04:45.650,3551.099,0.011,0.502,0.864
1583669085691,2020-03-08T08:04:45.691,3551.140,0.043,0.507,0.864
1583669085732,2020-03-08T08:04:45.732,3551.181,0.053,0.495,0.858
1583669085771,2020-03-08T08:04:45.771,3551.220,0.065,0.529,0.846
1583669085812,2020-03-08T08:04:45.812,3551.261,0.033,0.525,0.857
1583669085853,2020-03-08T08:04:45.853,3551.302,0.017,0.498,0.863
1583669085894,2020-03-08T08:04:45.894,3551.343,0.052,0.511,0.854
1583669085935,2020-03-08T08:04:45.935,3551.384,0.065,0.511,0.858
1583669085977,2020-03-08T08:04:45.977,3551.426,0.111,0.488,0.871
1583669086018,2020-03-08T08:04:46.018,3551.467,0.050,0.538,0.847
1583669086059,2020-03-08T08:04:46.059,3551.508,-0.048,0.565,0.808
1583669086100,2020-03-08T08:04:46.100,3551.549,-0.041,0.584,0.815
1583669086141,2020-03-08T08:04:46.141,3551.590,-0.007,0.572,0.825
1583669086182,2020-03-08T08:04:46.182,3551.631,-0.003,0.568,0.827
1583669086223,2020-03-08T08:04:46.223,3551.672,-0.002,0.569,0.827
1583669086264,2020-03-08T08:04:46.264,3551.713,0.023,0.563,0.829
1583669086303,2020-03-08T08:04:46.303,3551.752,-0.005,0.568,0.816
1583669086344,2020-03-08T08:04:46.344,3551.793,-0.016,0.549,0.818
1583669086385,2020-03-08T08:04:46.385,3551.834,-0.034,0.569,0.814
1583669086426,2020-03-08T08:04:46.426,3551.875,-0.040,0.582,0.810
1583669086467,2020-03-08T08:04:46.467,3551.916,-0.034,0.596,0.807
1583669086508,2020-03-08T08:04:46.508,3551.957,-0.027,0.590,0.806
1583669086549,2020-03-08T08:04:46.549,3551.998,-0.028,0.592,0.810
1583669086590,2020-03-08T08:04:46.590,3552.039,-0.015,0.587,0.808
1583669086631,2020-03-08T08:04:46.631,3552.080,-0.015,0.585,0.807
1583669086672,2020-03-08T08:04:46.672,3552.121,-0.014,0.583,0.804
1583669086713,2020-03-08T08:04:46.713,3552.162,0.006,0.592,0.810
1583669086754,2020-03-08T08:04:46.754,3552.203,0.034,0.596,0.817
1583669086794,2020-03-08T08:04:46.794,3552.243,0.020,0.587,0.808
1583669086835,2020-03-08T08:04:46.835,3552.284,-0.048,0.584,0.799
1583669086876,2020-03-08T08:04:46.876,3552.325,-0.057,0.575,0.806
1583669086917,2020-03-08T08:04:46.917,3552.366,-0.040,0.573,0.811
1583669086958,2020-03-08T08:04:46.958,3552.407,-0.021,0.571,0.812
1583669086999,2020-03-08T08:04:46.999,3552.448,-0.011,0.571,0.811
1583669087040,2020-03-08T08:04:47.040,3552.489,-0.009,0.572,0.809
1583669087081,2020-03-08T08:04:47.081,3552.530,-0.012,0.580,0.809
1583669087122,2020-03-08T08:04:47.122,3552.571,-0.019,0.582,0.806
1583669087163,2020-03-08T08:04:47.163,3552.612,-0.015,0.579,0.811
1583669087204,2020-03-08T08:04:47.204,3552.653,-0.014,0.582,0.816
1583669087245,2020-03-08T08:04:47.245,3552.694,-0.013,0.590,0.812
1583669087286,2020-03-08T08:04:47.286,3552.735,-0.010,0.585,0.805
1583669087326,2020-03-08T08:04:47.326,3552.775,-0.019,0.585,0.803
1583669087367,2020-03-08T08:04:47.367,3552.816,-0.017,0.582,0.805
1583669087408,2020-03-08T08:04:47.408,3552.857,-0.027,0.580,0.802
1583669087449,2020-03-08T08:04:47.449,3552.898,-0.029,0.584,0.802
1583669087490,2020-03-08T08:04:47.490,3552.939,-0.029,0.589,0.804
1583669087531,2020-03-08T08:04:47.531,3552.980,-0.032,0.595,0.802
1583669087572,2020-03-08T08:04:47.572,3553.021,-0.022,0.598,0.801
1583669087613,2020-03-08T08:04:47.613,3553.062,-0.012,0.595,0.800
1583669087654,2020-03-08T08:04:47.654,3553.103,-0.012,0.597,0.802
1583669087695,2020-03-08T08:04:47.695,3553.144,-0.020,0.593,0.804
1583669087736,2020-03-08T08:04:47.736,3553.185,-0.027,0.603,0.805
1583669087777,2020-03-08T08:04:47.777,3553.226,-0.030,0.618,0.805
1583669087816,2020-03-08T08:04:47.816,3553.265,-0.046,0.658,0.805
1583669087857,2020-03-08T08:04:47.857,3553.306,-0.067,0.752,0.794
1583669087898,2020-03-08T08:04:47.898,3553.347,-0.062,0.774,0.786
1583669087939,2020-03-08T08:04:47.939,3553.388,-0.011,0.663,0.748
1583669087980,2020-03-08T08:04:47.980,3553.429,0.012,0.640,0.744
1583669088021,2020-03-08T08:04:48.021,3553.470,0.121,0.532,0.777
1583669088062,2020-03-08T08:04:48.062,3553.511,0.113,0.539,0.795
1583669088103,2020-03-08T08:04:48.103,3553.552,0.080,0.560,0.806
1583669088144,2020-03-08T08:04:48.144,3553.593,0.083,0.547,0.813
1583669088185,2020-03-08T08:04:48.185,3553.634,0.082,0.558,0.836
1583669088227,2020-03-08T08:04:48.227,3553.676,0.062,0.497,0.855
1583669088268,2020-03-08T08:04:48.268,3553.717,0.011,0.469,0.875
1583669088307,2020-03-08T08:04:48.307,3553.756,-0.018,0.448,0.870
1583669088348,2020-03-08T08:04:48.348,3553.797,-0.092,0.499,0.840
1583669088389,2020-03-08T08:04:48.389,3553.838,0.015,0.424,0.875
1583669088430,2020-03-08T08:04:48.430,3553.879,-0.050,0.396,0.878
1583669088471,2020-03-08T08:04:48.471,3553.920,0.055,0.423,0.921
1583669088512,2020-03-08T08:04:48.512,3553.961,0.004,0.416,0.923
1583669088553,2020-03-08T08:04:48.553,3554.002,-0.176,0.430,0.896
1583669088594,2020-03-08T08:04:48.594,3554.043,-0.253,0.497,0.898
1583669088635,2020-03-08T08:04:48.635,3554.084,-0.214,0.501,0.882
1583669088676,2020-03-08T08:04:48.676,3554.125,-0.116,0.461,0.839
1583669088717,2020-03-08T08:04:48.717,3554.166,0.009,0.475,0.858
1583669088758,2020-03-08T08:04:48.758,3554.207,0.098,0.482,0.876
1583669088798,2020-03-08T08:04:48.798,3554.247,0.102,0.481,0.861
1583669088839,2020-03-08T08:04:48.839,3554.288,0.131,0.579,0.855
1583669088880,2020-03-08T08:04:48.880,3554.329,0.127,0.631,0.808
1583669088921,2020-03-08T08:04:48.921,3554.370,0.104,0.633,0.767
1583669088962,2020-03-08T08:04:48.962,3554.411,0.199,0.590,0.830
1583669089003,2020-03-08T08:04:49.003,3554.452,0.229,0.531,0.871
1583669089044,2020-03-08T08:04:49.044,3554.493,0.247,0.524,0.898
1583669089085,2020-03-08T08:04:49.085,3554.534,0.119,0.576,0.907
1583669089126,2020-03-08T08:04:49.126,3554.575,0.240,0.382,0.896
1583669089167,2020-03-08T08:04:49.167,3554.616,0.311,0.242,0.970
1583669089208,2020-03-08T08:04:49.208,3554.657,0.264,0.199,0.898
1583669089249,2020-03-08T08:04:49.249,3554.698,0.347,0.278,0.873
1583669089290,2020-03-08T08:04:49.290,3554.739,0.250,0.389,0.923
1583669089330,2020-03-08T08:04:49.330,3554.779,0.078,0.453,0.944
1583669089371,2020-03-08T08:04:49.371,3554.820,0.084,0.553,0.922
1583669089412,2020-03-08T08:04:49.412,3554.861,0.111,0.615,0.882
1583669089453,2020-03-08T08:04:49.453,3554.902,0.139,0.538,0.873
1583669089494,2020-03-08T08:04:49.494,3554.943,0.099,0.508,0.842
1583669089535,2020-03-08T08:04:49.535,3554.984,0.055,0.463,0.841
1583669089576,2020-03-08T08:04:49.576,3555.025,0.103,0.413,0.884
1583669089617,2020-03-08T08:04:49.617,3555.066,0.115,0.435,0.900
1583669089658,2020-03-08T08:04:49.658,3555.107,0.081,0.495,0.902
1583669089699,2020-03-08T08:04:49.699,3555.148,0.094,0.423,0.885
1583669089740,2020-03-08T08:04:49.740,3555.189,0.062,0.425,0.862
1583669089781,2020-03-08T08:04:49.781,3555.230,0.057,0.441,0.865
1583669089820,2020-03-08T08:04:49.820,3555.269,0.066,0.433,0.879
1583669089861,2020-03-08T08:04:49.861,3555.310,0.036,0.417,0.887
1583669089902,2020-03-08T08:04:49.902,3555.351,0.042,0.404,0.902
1583669089943,2020-03-08T08:04:49.943,3555.392,0.033,0.382,0.919
1583669089984,2020-03-08T08:04:49.984,3555.433,0.043,0.391,0.923
1583669090025,2020-03-08T08:04:50.025,3555.474,-0.016,0.413,0.918
1583669090066,2020-03-08T08:04:50.066,3555.515,-0.032,0.412,0.903
1583669090107,2020-03-08T08:04:50.107,3555.556,-0.032,0.431,0.894
1583669090148,2020-03-08T08:04:50.148,3555.597,0.003,0.426,0.894
1583669090189,2020-03-08T08:04:50.189,3555.638,0.028,0.428,0.890
1583669090230,2020-03-08T08:04:50.230,3555.679,0.017,0.450,0.885
1583669090271,2020-03-08T08:04:50.271,3555.720,0.032,0.460,0.889
1583669090311,2020-03-08T08:04:50.311,3555.760,0.008,0.466,0.873
1583669090352,2020-03-08T08:04:50.352,3555.801,-0.021,0.468,0.862
1583669090393,2020-03-08T08:04:50.393,3555.842,0.044,0.459,0.865
1583669090434,2020-03-08T08:04:50.434,3555.883,0.028,0.487,0.852
1583669090475,2020-03-08T08:04:50.475,3555.924,-0.001,0.476,0.839
1583669090516,2020-03-08T08:04:50.516,3555.965,0.038,0.467,0.854
1583669090557,2020-03-08T08:04:50.557,3556.006,0.027,0.472,0.864
1583669090598,2020-03-08T08:04:50.598,3556.047,0.062,0.462,0.874
1583669090639,2020-03-08T08:04:50.639,3556.088,0.036,0.479,0.883
1583669090680,2020-03-08T08:04:50.680,3556.129,0.052,0.457,0.899
1583669090721,2020-03-08T08:04:50.721,3556.170,0.076,0.485,0.932
1583669090762,2020-03-08T08:04:50.762,3556.211,0.012,0.503,0.920
1583669090803,2020-03-08T08:04:50.803,3556.252,0.052,0.503,0.920
1583669090843,2020-03-08T08:04:50.843,3556.292,0.092,0.526,0.898
1583669090884,2020-03-08T08:04:50.884,3556.333,0.102,0.497,0.886
1583669090925,2020-03-08T08:04:50.925,3556.374,0.103,0.471,0.880
1583669090966,2020-03-08T08:04:50.966,3556.415,0.098,0.451,0.888
1583669091007,2020-03-08T08:04:51.007,3556.456,0.111,0.437,0.891
1583669091048,2020-03-08T08:04:51.048,3556.497,0.107,0.457,0.889
1583669091089,2020-03-08T08:04:51.089,3556.538,0.085,0.457,0.884
1583669091130,2020-03-08T08:04:51.130,3556.579,0.085,0.461,0.899
1583669091171,2020-03-08T08:04:51.171,3556.620,0.086,0.465,0.895
1583669091212,2020-03-08T08:04:51.212,3556.661,0.081,0.467,0.901
1583669091253,2020-03-08T08:04:51.253,3556.702,0.103,0.468,0.899
1583669091294,2020-03-08T08:04:51.294,3556.743,0.092,0.473,0.879
1583669091333,2020-03-08T08:04:51.333,3556.782,0.112,0.464,0.879
1583669091374,2020-03-08T08:04:51.374,3556.823,0.125,0.486,0.887
1583669091415,2020-03-08T08:04:51.415,3556.864,0.096,0.496,0.869
1583669091456,2020-03-08T08:04:51.456,3556.905,0.089,0.496,0.874
1583669091497,2020-03-08T08:04:51.497,3556.946,0.052,0.519,0.868
1583669091539,2020-03-08T08:04:51.539,3556.988,0.018,0.512,0.861
1583669091580,2020-03-08T08:04:51.580,3557.029,0.018,0.504,0.877
1583669091621,2020-03-08T08:04:51.621,3557.070,-0.017,0.491,0.880
1583669091662,2020-03-08T08:04:51.662,3557.111,-0.062,0.477,0.877
1583669091703,2020-03-08T08:04:51.703,3557.152,-0.087,0.486,0.881
1583669091744,2020-03-08T08:04:51.744,3557.193,-0.119,0.488,0.875
1583669091785,2020-03-08T08:04:51.785,3557.234,-0.117,0.486,0.879
1583669091824,2020-03-08T08:04:51.824,3557.273,-0.106,0.456,0.881
1583669091865,2020-03-08T08:04:51.865,3557.314,-0.090,0.439,0.890
1583669091906,2020-03-08T08:04:51.906,3557.355,-0.092,0.427,0.892
1583669091947,2020-03-08T08:04:51.947,3557.396,-0.100,0.425,0.888
1583669091988,2020-03-08T08:04:51.988,3557.437,-0.096,0.433,0.891
1583669092029,2020-03-08T08:04:52.029,3557.478,-0.092,0.441,0.895
1583669092070,2020-03-08T08:04:52.070,3557.519,-0.084,0.431,0.897
1583669092111,2020-03-08T08:04:52.111,3557.560,-0.088,0.420,0.901
1583669092152,2020-03-08T08:04:52.152,3557.601,-0.092,0.408,0.899
1583669092193,2020-03-08T08:04:52.193,3557.642,-0.091,0.407,0.906
1583669092234,2020-03-08T08:04:52.234,3557.683,-0.095,0.401,0.907
1583669092275,2020-03-08T08:04:52.275,3557.724,-0.100,0.407,0.905
1583669092316,2020-03-08T08:04:52.316,3557.765,-0.108,0.412,0.900
1583669092356,2020-03-08T08:04:52.356,3557.805,-0.116,0.424,0.899
1583669092397,2020-03-08T08:04:52.397,3557.846,-0.124,0.430,0.896
1583669092438,2020-03-08T08:04:52.438,3557.887,-0.125,0.430,0.894
1583669092479,2020-03-08T08:04:52.479,3557.928,-0.118,0.424,0.893
1583669092520,2020-03-08T08:04:52.520,3557.969,-0.112,0.419,0.899
1583669092561,2020-03-08T08:04:52.561,3558.010,-0.116,0.420,0.896
1583669092602,2020-03-08T08:04:52.602,3558.051,-0.125,0.417,0.895
1583669092643,2020-03-08T08:04:52.643,3558.092,-0.144,0.419,0.899
1583669092684,2020-03-08T08:04:52.684,3558.133,-0.185,0.408,0.896
1583669092725,2020-03-08T08:04:52.725,3558.174,-0.185,0.385,0.903
1583669092766,2020-03-08T08:04:52.766,3558.215,-0.174,0.375,0.911
1583669092807,2020-03-08T08:04:52.807,3558.256,-0.183,0.377,0.910
1583669092848,2020-03-08T08:04:52.848,3558.297,-0.194,0.375,0.902
1583669092888,2020-03-08T08:04:52.888,3558.337,-0.190,0.379,0.898
1583669092929,2020-03-08T08:04:52.929,3558.378,-0.189,0.392,0.899
1583669092970,2020-03-08T08:04:52.970,3558.419,-0.177,0.394,0.905
1583669093011,2020-03-08T08:04:53.011,3558.460,-0.168,0.394,0.902
1583669093052,2020-03-08T08:04:53.052,3558.501,-0.148,0.389,0.897
1583669093093,2020-03-08T08:04:53.093,3558.542,-0.132,0.378,0.900
1583669093134,2020-03-08T08:04:53.134,3558.583,-0.124,0.361,0.896
1583669093175,2020-03-08T08:04:53.175,3558.624,-0.138,0.378,0.878
1583669093216,2020-03-08T08:04:53.216,3558.665,-0.190,0.410,0.850
1583669093257,2020-03-08T08:04:53.257,3558.706,-0.195,0.477,0.861
1583669093298,2020-03-08T08:04:53.298,3558.747,-0.187,0.491,0.841
1583669093339,2020-03-08T08:04:53.339,3558.788,-0.147,0.503,0.778
1583669093378,2020-03-08T08:04:53.378,3558.827,-0.119,0.620,0.746
1583669093419,2020-03-08T08:04:53.419,3558.868,-0.092,0.592,0.686
1583669093460,2020-03-08T08:04:53.460,3558.909,-0.091,0.663,0.668
1583669093501,2020-03-08T08:04:53.501,3558.950,-0.130,0.706,0.600
1583669093542,2020-03-08T08:04:53.542,3558.991,-0.112,0.763,0.499
1583669093583,2020-03-08T08:04:53.583,3559.032,-0.231,0.887,0.428
1583669093624,2020-03-08T08:04:53.624,3559.073,-0.179,1.001,0.521
1583669093665,2020-03-08T08:04:53.665,3559.114,-0.091,0.921,0.562
1583669093706,2020-03-08T08:04:53.706,3559.155,-0.037,0.942,0.574
1583669093747,2020-03-08T08:04:53.747,3559.196,0.038,0.928,0.625
1583669093789,2020-03-08T08:04:53.789,3559.238,0.026,0.780,0.670
1583669093830,2020-03-08T08:04:53.830,3559.279,0.046,0.692,0.692
1583669093871,2020-03-08T08:04:53.871,3559.320,0.091,0.620,0.696
1583669093910,2020-03-08T08:04:53.910,3559.359,0.110,0.608,0.688
1583669093951,2020-03-08T08:04:53.951,3559.400,0.172,0.602,0.684
1583669093992,2020-03-08T08:04:53.992,3559.441,0.250,0.576,0.657
1583669094033,2020-03-08T08:04:54.033,3559.482,0.278,0.617,0.655
1583669094074,2020-03-08T08:04:54.074,3559.523,0.250,0.697,0.652
1583669094115,2020-03-08T08:04:54.115,3559.564,0.252,0.738,0.641
1583669094156,2020-03-08T08:04:54.156,3559.605,0.325,0.816,0.601
1583669094197,2020-03-08T08:04:54.197,3559.646,0.376,0.813,0.532
1583669094238,2020-03-08T08:04:54.238,3559.687,0.432,0.832,0.521
1583669094279,2020-03-08T08:04:54.279,3559.728,0.381,0.855,0.553
1583669094320,2020-03-08T08:04:54.320,3559.769,0.348,0.862,0.542
1583669094361,2020-03-08T08:04:54.361,3559.810,0.373,0.849,0.540
1583669094401,2020-03-08T08:04:54.401,3559.850,0.368,0.780,0.546
1583669094442,2020-03-08T08:04:54.442,3559.891,0.355,0.715,0.547
1583669094483,2020-03-08T08:04:54.483,3559.932,0.355,0.708,0.558
1583669094524,2020-03-08T08:04:54.524,3559.973,0.317,0.734,0.577
1583669094565,2020-03-08T08:04:54.565,3560.014,0.333,0.726,0.599
1583669094606,2020-03-08T08:04:54.606,3560.055,0.390,0.699,0.623
1583669094647,2020-03-08T08:04:54.647,3560.096,0.436,0.702,0.621
1583669094688,2020-03-08T08:04:54.688,3560.137,0.436,0.743,0.611
1583669094729,2020-03-08T08:04:54.729,3560.178,0.393,0.750,0.603
1583669094770,2020-03-08T08:04:54.770,3560.219,0.343,0.722,0.606
1583669094811,2020-03-08T08:04:54.811,3560.260,0.299,0.682,0.620
1583669094852,2020-03-08T08:04:54.852,3560.301,0.307,0.644,0.637
1583669094893,2020-03-08T08:04:54.893,3560.342,0.294,0.634,0.648
1583669094933,2020-03-08T08:04:54.933,3560.382,0.279,0.668,0.651
1583669094974,2020-03-08T08:04:54.974,3560.423,0.296,0.663,0.652
1583669095015,2020-03-08T08:04:55.015,3560.464,0.318,0.678,0.662
1583669095056,2020-03-08T08:04:55.056,3560.505,0.339,0.674,0.667
1583669095097,2020-03-08T08:04:55.097,3560.546,0.360,0.668,0.656
1583669095138,2020-03-08T08:04:55.138,3560.587,0.390,0.721,0.654
1583669095179,2020-03-08T08:04:55.179,3560.628,0.390,0.698,0.673
1583669095220,2020-03-08T08:04:55.220,3560.669,0.365,0.654,0.670
1583669095261,2020-03-08T08:04:55.261,3560.710,0.345,0.654,0.657
1583669095302,2020-03-08T08:04:55.302,3560.751,0.354,0.663,0.657
1583669095343,2020-03-08T08:04:55.343,3560.792,0.330,0.654,0.646
1583669095384,2020-03-08T08:04:55.384,3560.833,0.333,0.666,0.638
1583669095423,2020-03-08T08:04:55.423,3560.872,0.326,0.697,0.637
1583669095464,2020-03-08T08:04:55.464,3560.913,0.325,0.715,0.646
1583669095505,2020-03-08T08:04:55.505,3560.954,0.340,0.686,0.654
1583669095546,2020-03-08T08:04:55.546,3560.995,0.357,0.687,0.659
1583669095587,2020-03-08T08:04:55.587,3561.036,0.373,0.690,0.662
1583669095628,2020-03-08T08:04:55.628,3561.077,0.405,0.680,0.666
1583669095669,2020-03-08T08:04:55.669,3561.118,0.404,0.656,0.662
1583669095710,2020-03-08T08:04:55.710,3561.159,0.369,0.669,0.659
1583669095751,2020-03-08T08:04:55.751,3561.200,0.321,0.664,0.663
1583669095792,2020-03-08T08:04:55.792,3561.241,0.328,0.656,0.668
1583669095833,2020-03-08T08:04:55.833,3561.282,0.349,0.653,0.673
1583669095874,2020-03-08T08:04:55.874,3561.323,0.366,0.647,0.681
1583669095915,2020-03-08T08:04:55.915,3561.364,0.419,0.673,0.689
1583669095955,2020-03-08T08:04:55.955,3561.404,0.453,0.707,0.688
1583669095996,2020-03-08T08:04:55.996,3561.445,0.424,0.741,0.665
1583669096037,2020-03-08T08:04:56.037,3561.486,0.326,0.721,0.662
1583669096078,2020-03-08T08:04:56.078,3561.527,0.241,0.678,0.676
1583669096119,2020-03-08T08:04:56.119,3561.568,0.174,0.646,0.727
1583669096160,2020-03-08T08:04:56.160,3561.609,0.124,0.627,0.762
1583669096201,2020-03-08T08:04:56.201,3561.650,0.150,0.602,0.776
1583669096242,2020-03-08T08:04:56.242,3561.691,0.169,0.570,0.789
1583669096283,2020-03-08T08:04:56.283,3561.732,0.135,0.539,0.804
1583669096324,2020-03-08T08:04:56.324,3561.773,0.104,0.510,0.824
1583669096365,2020-03-08T08:04:56.365,3561.814,0.098,0.493,0.839
1583669096406,2020-03-08T08:04:56.406,3561.855,0.079,0.491,0.855
1583669096447,2020-03-08T08:04:56.447,3561.896,0.062,0.480,0.867
1583669096487,2020-03-08T08:04:56.487,3561.936,0.064,0.470,0.873
1583669096528,2020-03-08T08:04:56.528,3561.977,0.089,0.454,0.880
1583669096569,2020-03-08T08:04:56.569,3562.018,0.093,0.454,0.893
1583669096610,2020-03-08T08:04:56.610,3562.059,0.118,0.453,0.894
1583669096651,2020-03-08T08:04:56.651,3562.100,0.118,0.454,0.891
1583669096692,2020-03-08T08:04:56.692,3562.141,0.127,0.450,0.883
1583669096733,2020-03-08T08:04:56.733,3562.182,0.131,0.448,0.883
1583669096774,2020-03-08T08:04:56.774,3562.223,0.147,0.465,0.884
1583669096815,2020-03-08T08:04:56.815,3562.264,0.165,0.471,0.871
1583669096856,2020-03-08T08:04:56.856,3562.305,0.174,0.513,0.852
1583669096897,2020-03-08T08:04:56.897,3562.346,0.195,0.545,0.843
1583669096938,2020-03-08T08:04:56.938,3562.387,0.192,0.534,0.844
1583669096977,2020-03-08T08:04:56.977,3562.426,0.199,0.529,0.854
1583669097018,2020-03-08T08:04:57.018,3562.467,0.211,0.500,0.867
1583669097060,2020-03-08T08:04:57.060,3562.509,0.249,0.463,0.897
1583669097101,2020-03-08T08:04:57.101,3562.550,0.245,0.453,0.912
1583669097142,2020-03-08T08:04:57.142,3562.591,0.187,0.477,0.895
1583669097183,2020-03-08T08:04:57.183,3562.632,0.180,0.433,0.892
1583669097224,2020-03-08T08:04:57.224,3562.673,0.194,0.364,0.905
1583669097265,2020-03-08T08:04:57.265,3562.714,0.179,0.320,0.924
1583669097306,2020-03-08T08:04:57.306,3562.755,0.158,0.316,0.939
1583669097347,2020-03-08T08:04:57.347,3562.796,0.146,0.319,0.942
1583669097388,2020-03-08T08:04:57.388,3562.837,0.139,0.330,0.934
1583669097429,2020-03-08T08:04:57.429,3562.878,0.146,0.350,0.926
1583669097468,2020-03-08T08:04:57.468,3562.917,0.169,0.361,0.919
1583669097509,2020-03-08T08:04:57.509,3562.958,0.175,0.380,0.911
1583669097550,2020-03-08T08:04:57.550,3562.999,0.177,0.411,0.911
1583669097591,2020-03-08T08:04:57.591,3563.040,0.172,0.431,0.902
1583669097632,2020-03-08T08:04:57.632,3563.081,0.180,0.444,0.897
1583669097673,2020-03-08T08:04:57.673,3563.122,0.183,0.439,0.896
1583669097714,2020-03-08T08:04:57.714,3563.163,0.186,0.430,0.896
1583669097755,2020-03-08T08:04:57.755,3563.204,0.188,0.427,0.897
1583669097796,2020-03-08T08:04:57.796,3563.245,0.179,0.447,0.896
1583669097837,2020-03-08T08:04:57.837,3563.286,0.170,0.449,0.899
1583669097878,2020-03-08T08:04:57.878,3563.327,0.146,0.448,0.889
1583669097919,2020-03-08T08:04:57.919,3563.368,0.128,0.454,0.872
1583669097960,2020-03-08T08:04:57.960,3563.409,0.122,0.456,0.864
1583669098000,2020-03-08T08:04:58.000,3563.449,0.098,0.469,0.859
1583669098041,2020-03-08T08:04:58.041,3563.490,0.152,0.496,0.842
1583669098082,2020-03-08T08:04:58.082,3563.531,0.203,0.521,0.847
1583669098123,2020-03-08T08:04:58.123,3563.572,0.183,0.534,0.853
1583669098164,2020-03-08T08:04:58.164,3563.613,0.164,0.541,0.855
1583669098205,2020-03-08T08:04:58.205,3563.654,0.166,0.538,0.856
1583669098246,2020-03-08T08:04:58.246,3563.695,0.179,0.533,0.858
1583669098287,2020-03-08T08:04:58.287,3563.736,0.183,0.525,0.851
1583669098328,2020-03-08T08:04:58.328,3563.777,0.176,0.538,0.845
1583669098369,2020-03-08T08:04:58.369,3563.818,0.151,0.542,0.840
1583669098410,2020-03-08T08:04:58.410,3563.859,0.141,0.554,0.839
1583669098451,2020-03-08T08:04:58.451,3563.900,0.148,0.560,0.837
1583669098491,2020-03-08T08:04:58.491,3563.940,0.156,0.563,0.826
1583669098532,2020-03-08T08:04:58.532,3563.981,0.157,0.555,0.826
1583669098573,2020-03-08T08:04:58.573,3564.022,0.170,0.538,0.842
1583669098614,2020-03-08T08:04:58.614,3564.063,0.174,0.515,0.847
1583669098655,2020-03-08T08:04:58.655,3564.104,0.179,0.502,0.860
1583669098696,2020-03-08T08:04:58.696,3564.145,0.184,0.483,0.869
1583669098737,2020-03-08T08:04:58.737,3564.186,0.169,0.474,0.875
1583669098778,2020-03-08T08:04:58.778,3564.227,0.164,0.457,0.882
1583669098819,2020-03-08T08:04:58.819,3564.268,0.176,0.441,0.891
1583669098860,2020-03-08T08:04:58.860,3564.309,0.162,0.438,0.906
1583669098901,2020-03-08T08:04:58.901,3564.350,0.119,0.425,0.913
1583669098942,2020-03-08T08:04:58.942,3564.391,0.101,0.405,0.916
1583669098983,2020-03-08T08:04:58.983,3564.432,0.096,0.396,0.924
1583669099022,2020-03-08T08:04:59.022,3564.471,0.090,0.388,0.925
1583669099063,2020-03-08T08:04:59.063,3564.512,0.103,0.369,0.923
1583669099104,2020-03-08T08:04:59.104,3564.553,0.105,0.358,0.924
1583669099145,2020-03-08T08:04:59.145,3564.594,0.097,0.358,0.923
1583669099186,2020-03-08T08:04:59.186,3564.635,0.107,0.376,0.921
1583669099227,2020-03-08T08:04:59.227,3564.676,0.112,0.395,0.916
1583669099268,2020-03-08T08:04:59.268,3564.717,0.115,0.400,0.908
1583669099310,2020-03-08T08:04:59.310,3564.759,0.120,0.406,0.907
1583669099351,2020-03-08T08:04:59.351,3564.800,0.119,0.408,0.908
1583669099392,2020-03-08T08:04:59.392,3564.841,0.118,0.411,0.908
1583669099433,2020-03-08T08:04:59.433,3564.882,0.111,0.427,0.902
1583669099474,2020-03-08T08:04:59.474,3564.923,0.105,0.442,0.898
1583669099515,2020-03-08T08:04:59.515,3564.964,0.108,0.450,0.909
1583669099554,2020-03-08T08:04:59.554,3565.003,0.115,0.448,0.902
1583669099595,2020-03-08T08:04:59.595,3565.044,0.092,0.467,0.896
1583669099636,2020-03-08T08:04:59.636,3565.085,0.080,0.459,0.882
1583669099677,2020-03-08T08:04:59.677,3565.126,0.154,0.429,0.877
1583669099718,2020-03-08T08:04:59.718,3565.167,0.138,0.392,0.877
1583669099759,2020-03-08T08:04:59.759,3565.208,-0.015,0.389,0.847
1583669099800,2020-03-08T08:04:59.800,3565.249,-0.086,0.539,0.800
1583669099841,2020-03-08T08:04:59.841,3565.290,0.010,0.641,0.720
1583669099882,2020-03-08T08:04:59.882,3565.331,0.161,0.705,0.661
1583669099923,2020-03-08T08:04:59.923,3565.372,0.314,0.757,0.637
1583669099964,2020-03-08T08:04:59.964,3565.413,0.466,0.739,0.641
1583669100005,2020-03-08T08:05:00.005,3565.454,0.458,0.683,0.652
1583669100045,2020-03-08T08:05:00.045,3565.494,0.458,0.620,0.662
1583669100086,2020-03-08T08:05:00.086,3565.535,0.406,0.672,0.663
1583669100127,2020-03-08T08:05:00.127,3565.576,0.354,0.768,0.630
1583669100168,2020-03-08T08:05:00.168,3565.617,0.339,0.789,0.616
1583669100209,2020-03-08T08:05:00.209,3565.658,0.320,0.770,0.616
1583669100250,2020-03-08T08:05:00.250,3565.699,0.292,0.740,0.602
1583669100291,2020-03-08T08:05:00.291,3565.740,0.285,0.732,0.594
1583669100332,2020-03-08T08:05:00.332,3565.781,0.308,0.736,0.596
1583669100373,2020-03-08T08:05:00.373,3565.822,0.352,0.739,0.597
1583669100414,2020-03-08T08:05:00.414,3565.863,0.399,0.740,0.602
1583669100455,2020-03-08T08:05:00.455,3565.904,0.389,0.741,0.608
1583669100496,2020-03-08T08:05:00.496,3565.945,0.354,0.718,0.605
1583669100537,2020-03-08T08:05:00.537,3565.986,0.351,0.714,0.603
1583669100577,2020-03-08T08:05:00.577,3566.026,0.340,0.708,0.604
1583669100618,2020-03-08T08:05:00.618,3566.067,0.328,0.711,0.599
1583669100659,2020-03-08T08:05:00.659,3566.108,0.333,0.731,0.591
1583669100700,2020-03-08T08:05:00.700,3566.149,0.316,0.739,0.586
1583669100741,2020-03-08T08:05:00.741,3566.190,0.332,0.742,0.593
1583669100782,2020-03-08T08:05:00.782,3566.231,0.356,0.729,0.602
1583669100823,2020-03-08T08:05:00.823,3566.272,0.403,0.704,0.606
1583669100864,2020-03-08T08:05:00.864,3566.313,0.459,0.664,0.613
1583669100905,2020-03-08T08:05:00.905,3566.354,0.476,0.650,0.618
1583669100946,2020-03-08T08:05:00.946,3566.395,0.464,0.676,0.618
1583669100987,2020-03-08T08:05:00.987,3566.436,0.458,0.668,0.615
1583669101028,2020-03-08T08:05:01.028,3566.477,0.439,0.664,0.614
1583669101069,2020-03-08T08:05:01.069,3566.518,0.405,0.664,0.612
1583669101108,2020-03-08T08:05:01.108,3566.557,0.412,0.680,0.616
1583669101149,2020-03-08T08:05:01.149,3566.598,0.394,0.670,0.602
1583669101190,2020-03-08T08:05:01.190,3566.639,0.372,0.663,0.599
1583669101231,2020-03-08T08:05:01.231,3566.680,0.366,0.680,0.599
1583669101272,2020-03-08T08:05:01.272,3566.721,0.338,0.715,0.601
1583669101313,2020-03-08T08:05:01.313,3566.762,0.322,0.736,0.597
1583669101354,2020-03-08T08:05:01.354,3566.803,0.331,0.741,0.592
1583669101395,2020-03-08T08:05:01.395,3566.844,0.341,0.743,0.591
1583669101436,2020-03-08T08:05:01.436,3566.885,0.364,0.735,0.588
1583669101477,2020-03-08T08:05:01.477,3566.926,0.393,0.716,0.593
1583669101518,2020-03-08T08:05:01.518,3566.967,0.394,0.715,0.598
1583669101560,2020-03-08T08:05:01.560,3567.009,0.383,0.725,0.595
1583669101599,2020-03-08T08:05:01.599,3567.048,0.359,0.724,0.591
1583669101640,2020-03-08T08:05:01.640,3567.089,0.328,0.748,0.578
1583669101681,2020-03-08T08:05:01.681,3567.130,0.354,0.746,0.576
1583669101722,2020-03-08T08:05:01.722,3567.171,0.375,0.731,0.580
1583669101763,2020-03-08T08:05:01.763,3567.212,0.364,0.728,0.580
1583669101804,2020-03-08T08:05:01.804,3567.253,0.360,0.744,0.577
1583669101845,2020-03-08T08:05:01.845,3567.294,0.342,0.755,0.573
1583669101886,2020-03-08T08:05:01.886,3567.335,0.326,0.763,0.567
1583669101927,2020-03-08T08:05:01.927,3567.376,0.323,0.760,0.571
1583669101968,2020-03-08T08:05:01.968,3567.417,0.325,0.746,0.576
1583669102009,2020-03-08T08:05:02.009,3567.458,0.332,0.737,0.583
1583669102050,2020-03-08T08:05:02.050,3567.499,0.344,0.727,0.586
1583669102091,2020-03-08T08:05:02.091,3567.540,0.355,0.735,0.591
1583669102131,2020-03-08T08:05:02.131,3567.580,0.344,0.729,0.594
1583669102172,2020-03-08T08:05:02.172,3567.621,0.332,0.727,0.596
1583669102213,2020-03-08T08:05:02.213,3567.662,0.319,0.735,0.596
1583669102254,2020-03-08T08:05:02.254,3567.703,0.329,0.725,0.602
1583669102295,2020-03-08T08:05:02.295,3567.744,0.342,0.707,0.598
1583669102336,2020-03-08T08:05:02.336,3567.785,0.361,0.693,0.607
1583669102377,2020-03-08T08:05:02.377,3567.826,0.398,0.706,0.615
1583669102418,2020-03-08T08:05:02.418,3567.867,0.424,0.705,0.608
1583669102459,2020-03-08T08:05:02.459,3567.908,0.423,0.703,0.612
1583669102500,2020-03-08T08:05:02.500,3567.949,0.419,0.701,0.620
1583669102541,2020-03-08T08:05:02.541,3567.990,0.417,0.692,0.626
1583669102582,2020-03-08T08:05:02.582,3568.031,0.413,0.694,0.628
1583669102623,2020-03-08T08:05:02.623,3568.072,0.397,0.677,0.623
1583669102663,2020-03-08T08:05:02.663,3568.112,0.375,0.667,0.622
1583669102704,2020-03-08T08:05:02.704,3568.153,0.366,0.674,0.624
1583669102745,2020-03-08T08:05:02.745,3568.194,0.347,0.670,0.622
1583669102786,2020-03-08T08:05:02.786,3568.235,0.337,0.667,0.621
1583669102827,2020-03-08T08:05:02.827,3568.276,0.346,0.675,0.615
1583669102868,2020-03-08T08:05:02.868,3568.317,0.352,0.703,0.613
1583669102909,2020-03-08T08:05:02.909,3568.358,0.367,0.720,0.609
1583669102950,2020-03-08T08:05:02.950,3568.399,0.376,0.725,0.604
1583669102991,2020-03-08T08:05:02.991,3568.440,0.373,0.743,0.601
1583669103032,2020-03-08T08:05:03.032,3568.481,0.366,0.758,0.592
1583669103073,2020-03-08T08:05:03.073,3568.522,0.379,0.762,0.584
1583669103114,2020-03-08T08:05:03.114,3568.563,0.406,0.759,0.581
1583669103153,2020-03-08T08:05:03.153,3568.602,0.401,0.742,0.583
1583669103194,2020-03-08T08:05:03.194,3568.643,0.388,0.747,0.592
1583669103235,2020-03-08T08:05:03.235,3568.684,0.383,0.735,0.595
1583669103276,2020-03-08T08:05:03.276,3568.725,0.355,0.730,0.595
1583669103317,2020-03-08T08:05:03.317,3568.766,0.332,0.720,0.603
1583669103358,2020-03-08T08:05:03.358,3568.807,0.326,0.699,0.617
1583669103399,2020-03-08T08:05:03.399,3568.848,0.300,0.716,0.640
1583669103440,2020-03-08T08:05:03.440,3568.889,0.259,0.705,0.643
1583669103481,2020-03-08T08:05:03.481,3568.930,0.253,0.701,0.636
1583669103522,2020-03-08T08:05:03.522,3568.971,0.233,0.707,0.644
1583669103563,2020-03-08T08:05:03.563,3569.012,0.233,0.685,0.644
1583669103604,2020-03-08T08:05:03.604,3569.053,0.286,0.676,0.663
1583669103645,2020-03-08T08:05:03.645,3569.094,0.288,0.663,0.665
1583669103685,2020-03-08T08:05:03.685,3569.134,0.324,0.650,0.660
1583669103726,2020-03-08T08:05:03.726,3569.175,0.351,0.642,0.679
1583669103767,2020-03-08T08:05:03.767,3569.216,0.322,0.646,0.668
1583669103808,2020-03-08T08:05:03.808,3569.257,0.292,0.664,0.659
1583669103849,2020-03-08T08:05:03.849,3569.298,0.277,0.677,0.656
1583669103890,2020-03-08T08:05:03.890,3569.339,0.260,0.688,0.659
1583669103931,2020-03-08T08:05:03.931,3569.380,0.269,0.687,0.676
1583669103972,2020-03-08T08:05:03.972,3569.421,0.309,0.655,0.680
1583669104013,2020-03-08T08:05:04.013,3569.462,0.295,0.649,0.687
1583669104054,2020-03-08T08:05:04.054,3569.503,0.267,0.651,0.680
1583669104095,2020-03-08T08:05:04.095,3569.544,0.281,0.661,0.672
1583669104136,2020-03-08T08:05:04.136,3569.585,0.299,0.682,0.652
1583669104177,2020-03-08T08:05:04.177,3569.626,0.325,0.668,0.634
1583669104217,2020-03-08T08:05:04.217,3569.666,0.342,0.686,0.626
1583669104258,2020-03-08T08:05:04.258,3569.707,0.337,0.701,0.615
1583669104299,2020-03-08T08:05:04.299,3569.748,0.326,0.706,0.603
1583669104340,2020-03-08T08:05:04.340,3569.789,0.351,0.724,0.599
1583669104381,2020-03-08T08:05:04.381,3569.830,0.362,0.739,0.596
1583669104422,2020-03-08T08:05:04.422,3569.871,0.346,0.754,0.591
1583669104463,2020-03-08T08:05:04.463,3569.912,0.349,0.759,0.592
1583669104504,2020-03-08T08:05:04.504,3569.953,0.339,0.737,0.590
1583669104545,2020-03-08T08:05:04.545,3569.994,0.335,0.729,0.589
1583669104586,2020-03-08T08:05:04.586,3570.035,0.343,0.746,0.587
1583669104627,2020-03-08T08:05:04.627,3570.076,0.367,0.775,0.581
1583669104668,2020-03-08T08:05:04.668,3570.117,0.372,0.777,0.579
1583669104709,2020-03-08T08:05:04.709,3570.158,0.357,0.755,0.585
1583669104748,2020-03-08T08:05:04.748,3570.197,0.357,0.739,0.586
1583669104789,2020-03-08T08:05:04.789,3570.238,0.357,0.728,0.587
1583669104831,2020-03-08T08:05:04.831,3570.280,0.355,0.727,0.588
1583669104872,2020-03-08T08:05:04.872,3570.321,0.359,0.730,0.585
1583669104913,2020-03-08T08:05:04.913,3570.362,0.356,0.725,0.584
1583669104954,2020-03-08T08:05:04.954,3570.403,0.366,0.723,0.587
1583669104995,2020-03-08T08:05:04.995,3570.444,0.368,0.714,0.587
1583669105036,2020-03-08T08:05:05.036,3570.485,0.372,0.718,0.587
1583669105077,2020-03-08T08:05:05.077,3570.526,0.370,0.720,0.588
1583669105118,2020-03-08T08:05:05.118,3570.567,0.369,0.721,0.585
1583669105159,2020-03-08T08:05:05.159,3570.608,0.368,0.728,0.585
1583669105200,2020-03-08T08:05:05.200,3570.649,0.366,0.736,0.586
1583669105241,2020-03-08T08:05:05.241,3570.690,0.366,0.736,0.582
1583669105280,2020-03-08T08:05:05.280,3570.729,0.369,0.740,0.582
1583669105321,2020-03-08T08:05:05.321,3570.770,0.360,0.733,0.581
1583669105362,2020-03-08T08:05:05.362,3570.811,0.357,0.730,0.581
1583669105403,2020-03-08T08:05:05.403,3570.852,0.354,0.729,0.582
1583669105444,2020-03-08T08:05:05.444,3570.893,0.349,0.730,0.583
1583669105485,2020-03-08T08:05:05.485,3570.934,0.349,0.728,0.583
1583669105526,2020-03-08T08:05:05.526,3570.975,0.354,0.730,0.584
1583669105567,2020-03-08T08:05:05.567,3571.016,0.354,0.729,0.585
1583669105608,2020-03-08T08:05:05.608,3571.057,0.361,0.727,0.585
1583669105649,2020-03-08T08:05:05.649,3571.098,0.368,0.728,0.586
1583669105690,2020-03-08T08:05:05.690,3571.139,0.366,0.725,0.585
1583669105731,2020-03-08T08:05:05.731,3571.180,0.366,0.726,0.580
1583669105772,2020-03-08T08:05:05.772,3571.221,0.372,0.727,0.583
1583669105812,2020-03-08T08:05:05.812,3571.261,0.368,0.729,0.581
1583669105853,2020-03-08T08:05:05.853,3571.302,0.358,0.734,0.575
1583669105894,2020-03-08T08:05:05.894,3571.343,0.356,0.743,0.578
1583669105935,2020-03-08T08:05:05.935,3571.384,0.358,0.742,0.575
1583669105976,2020-03-08T08:05:05.976,3571.425,0.360,0.740,0.574
1583669106017,2020-03-08T08:05:06.017,3571.466,0.359,0.744,0.574
1583669106058,2020-03-08T08:05:06.058,3571.507,0.356,0.736,0.577
1583669106099,2020-03-08T08:05:06.099,3571.548,0.358,0.734,0.577
1583669106140,2020-03-08T08:05:06.140,3571.589,0.363,0.730,0.578
1583669106181,2020-03-08T08:05:06.181,3571.630,0.348,0.737,0.576
1583669106222,2020-03-08T08:05:06.222,3571.671,0.348,0.741,0.574
1583669106263,2020-03-08T08:05:06.263,3571.712,0.353,0.750,0.572
1583669106303,2020-03-08T08:05:06.303,3571.752,0.347,0.753,0.573
1583669106344,2020-03-08T08:05:06.344,3571.793,0.352,0.740,0.574
1583669106385,2020-03-08T08:05:06.385,3571.834,0.337,0.733,0.573
1583669106426,2020-03-08T08:05:06.426,3571.875,0.332,0.743,0.575
1583669106467,2020-03-08T08:05:06.467,3571.916,0.336,0.746,0.575
1583669106508,2020-03-08T08:05:06.508,3571.957,0.344,0.747,0.578
1583669106549,2020-03-08T08:05:06.549,3571.998,0.354,0.743,0.580
1583669106590,2020-03-08T08:05:06.590,3572.039,0.345,0.736,0.581
1583669106631,2020-03-08T08:05:06.631,3572.080,0.342,0.742,0.586
1583669106672,2020-03-08T08:05:06.672,3572.121,0.351,0.736,0.587
1583669106713,2020-03-08T08:05:06.713,3572.162,0.362,0.741,0.590
1583669106754,2020-03-08T08:05:06.754,3572.203,0.362,0.727,0.599
1583669106795,2020-03-08T08:05:06.795,3572.244,0.346,0.706,0.598
1583669106834,2020-03-08T08:05:06.834,3572.283,0.340,0.708,0.588
1583669106875,2020-03-08T08:05:06.875,3572.324,0.338,0.725,0.583
1583669106916,2020-03-08T08:05:06.916,3572.365,0.329,0.729,0.581
1583669106957,2020-03-08T08:05:06.957,3572.406,0.327,0.726,0.580
1583669106998,2020-03-08T08:05:06.998,3572.447,0.339,0.727,0.579
1583669107039,2020-03-08T08:05:07.039,3572.488,0.359,0.735,0.574
1583669107081,2020-03-08T08:05:07.081,3572.530,0.363,0.741,0.578
1583669107122,2020-03-08T08:05:07.122,3572.571,0.369,0.738,0.575
1583669107163,2020-03-08T08:05:07.163,3572.612,0.369,0.751,0.570
1583669107204,2020-03-08T08:05:07.204,3572.653,0.354,0.753,0.564
1583669107245,2020-03-08T08:05:07.245,3572.694,0.348,0.743,0.566
1583669107286,2020-03-08T08:05:07.286,3572.735,0.334,0.752,0.567
1583669107325,2020-03-08T08:05:07.325,3572.774,0.348,0.756,0.566
1583669107366,2020-03-08T08:05:07.366,3572.815,0.347,0.749,0.562
1583669107407,2020-03-08T08:05:07.407,3572.856,0.337,0.768,0.550
1583669107448,2020-03-08T08:05:07.448,3572.897,0.341,0.787,0.549
1583669107489,2020-03-08T08:05:07.489,3572.938,0.338,0.772,0.549
1583669107530,2020-03-08T08:05:07.530,3572.979,0.334,0.768,0.554
1583669107571,2020-03-08T08:05:07.571,3573.020,0.322,0.764,0.554
1583669107612,2020-03-08T08:05:07.612,3573.061,0.309,0.752,0.551
1583669107653,2020-03-08T08:05:07.653,3573.102,0.309,0.764,0.542
1583669107694,2020-03-08T08:05:07.694,3573.143,0.352,0.784,0.537
1583669107735,2020-03-08T08:05:07.735,3573.184,0.352,0.785,0.549
1583669107776,2020-03-08T08:05:07.776,3573.225,0.343,0.753,0.563
1583669107817,2020-03-08T08:05:07.817,3573.266,0.345,0.742,0.574
1583669107857,2020-03-08T08:05:07.857,3573.306,0.354,0.748,0.579
1583669107898,2020-03-08T08:05:07.898,3573.347,0.355,0.750,0.581
1583669107939,2020-03-08T08:05:07.939,3573.388,0.356,0.736,0.582
1583669107980,2020-03-08T08:05:07.980,3573.429,0.353,0.716,0.582
1583669108021,2020-03-08T08:05:08.021,3573.470,0.342,0.714,0.581
1583669108062,2020-03-08T08:05:08.062,3573.511,0.326,0.721,0.579
1583669108103,2020-03-08T08:05:08.103,3573.552,0.317,0.738,0.577
1583669108144,2020-03-08T08:05:08.144,3573.593,0.325,0.753,0.592
1583669108185,2020-03-08T08:05:08.185,3573.634,0.329,0.740,0.599
1583669108226,2020-03-08T08:05:08.226,3573.675,0.349,0.710,0.601
1583669108267,2020-03-08T08:05:08.267,3573.716,0.353,0.709,0.602
1583669108308,2020-03-08T08:05:08.308,3573.757,0.330,0.718,0.601
1583669108348,2020-03-08T08:05:08.348,3573.797,0.319,0.717,0.601
1583669108389,2020-03-08T08:05:08.389,3573.838,0.338,0.708,0.596
1583669108430,2020-03-08T08:05:08.430,3573.879,0.343,0.722,0.588
1583669108471,2020-03-08T08:05:08.471,3573.920,0.347,0.739,0.583
1583669108512,2020-03-08T08:05:08.512,3573.961,0.348,0.745,0.580
1583669108553,2020-03-08T08:05:08.553,3574.002,0.349,0.749,0.576
1583669108594,2020-03-08T08:05:08.594,3574.043,0.350,0.746,0.574
1583669108635,2020-03-08T08:05:08.635,3574.084,0.350,0.745,0.573
1583669108676,2020-03-08T08:05:08.676,3574.125,0.360,0.740,0.575
1583669108717,2020-03-08T08:05:08.717,3574.166,0.360,0.731,0.575
1583669108758,2020-03-08T08:05:08.758,3574.207,0.362,0.733,0.577
1583669108799,2020-03-08T08:05:08.799,3574.248,0.370,0.735,0.575
1583669108840,2020-03-08T08:05:08.840,3574.289,0.374,0.741,0.575
1583669108879,2020-03-08T08:05:08.879,3574.328,0.371,0.739,0.576
1583669108920,2020-03-08T08:05:08.920,3574.369,0.365,0.738,0.575
1583669108961,2020-03-08T08:05:08.961,3574.410,0.360,0.737,0.572
1583669109002,2020-03-08T08:05:09.002,3574.451,0.370,0.735,0.572
1583669109043,2020-03-08T08:05:09.043,3574.492,0.367,0.735,0.571
1583669109084,2020-03-08T08:05:09.084,3574.533,0.367,0.740,0.572
1583669109125,2020-03-08T08:05:09.125,3574.574,0.371,0.741,0.573
1583669109166,2020-03-08T08:05:09.166,3574.615,0.372,0.739,0.572
1583669109207,2020-03-08T08:05:09.207,3574.656,0.371,0.736,0.573
1583669109248,2020-03-08T08:05:09.248,3574.697,0.371,0.731,0.575
1583669109289,2020-03-08T08:05:09.289,3574.738,0.370,0.731,0.573
1583669109331,2020-03-08T08:05:09.331,3574.780,0.364,0.730,0.574
1583669109372,2020-03-08T08:05:09.372,3574.821,0.367,0.731,0.574
1583669109411,2020-03-08T08:05:09.411,3574.860,0.369,0.732,0.573
1583669109452,2020-03-08T08:05:09.452,3574.901,0.372,0.734,0.572
1583669109493,2020-03-08T08:05:09.493,3574.942,0.371,0.737,0.573
1583669109534,2020-03-08T08:05:09.534,3574.983,0.374,0.739,0.574
1583669109575,2020-03-08T08:05:09.575,3575.024,0.372,0.734,0.575
1583669109616,2020-03-08T08:05:09.616,3575.065,0.369,0.732,0.575
1583669109657,2020-03-08T08:05:09.657,3575.106,0.366,0.727,0.576
1583669109698,2020-03-08T08:05:09.698,3575.147,0.360,0.719,0.575
1583669109739,2020-03-08T08:05:09.739,3575.188,0.363,0.731,0.578
1583669109780,2020-03-08T08:05:09.780,3575.229,0.368,0.732,0.576
1583669109821,2020-03-08T08:05:09.821,3575.270,0.377,0.733,0.575
1583669109862,2020-03-08T08:05:09.862,3575.311,0.379,0.734,0.575
1583669109903,2020-03-08T08:05:09.903,3575.352,0.373,0.733,0.577
1583669109943,2020-03-08T08:05:09.943,3575.392,0.368,0.731,0.577
1583669109984,2020-03-08T08:05:09.984,3575.433,0.367,0.729,0.575
1583669110025,2020-03-08T08:05:10.025,3575.474,0.364,0.730,0.577
1583669110066,2020-03-08T08:05:10.066,3575.515,0.371,0.730,0.576
1583669110107,2020-03-08T08:05:10.107,3575.556,0.374,0.733,0.574
1583669110148,2020-03-08T08:05:10.148,3575.597,0.372,0.737,0.572
1583669110189,2020-03-08T08:05:10.189,3575.638,0.375,0.737,0.570
1583669110230,2020-03-08T08:05:10.230,3575.679,0.373,0.730,0.571
1583669110271,2020-03-08T08:05:10.271,3575.720,0.375,0.729,0.570
1583669110312,2020-03-08T08:05:10.312,3575.761,0.379,0.732,0.572
1583669110353,2020-03-08T08:05:10.353,3575.802,0.375,0.732,0.571
1583669110394,2020-03-08T08:05:10.394,3575.843,0.377,0.736,0.570
1583669110434,2020-03-08T08:05:10.434,3575.883,0.377,0.740,0.569
1583669110475,2020-03-08T08:05:10.475,3575.924,0.372,0.740,0.568
1583669110516,2020-03-08T08:05:10.516,3575.965,0.367,0.734,0.568
1583669110557,2020-03-08T08:05:10.557,3576.006,0.364,0.733,0.570
1583669110598,2020-03-08T08:05:10.598,3576.047,0.366,0.737,0.570
1583669110639,2020-03-08T08:05:10.639,3576.088,0.379,0.731,0.570
1583669110680,2020-03-08T08:05:10.680,3576.129,0.375,0.734,0.568
1583669110721,2020-03-08T08:05:10.721,3576.170,0.370,0.741,0.568
1583669110762,2020-03-08T08:05:10.762,3576.211,0.367,0.744,0.567
1583669110803,2020-03-08T08:05:10.803,3576.252,0.366,0.743,0.565
1583669110844,2020-03-08T08:05:10.844,3576.293,0.365,0.740,0.566
1583669110885,2020-03-08T08:05:10.885,3576.334,0.371,0.738,0.569
1583669110926,2020-03-08T08:05:10.926,3576.375,0.377,0.727,0.569
1583669110965,2020-03-08T08:05:10.965,3576.414,0.376,0.730,0.569
1583669111006,2020-03-08T08:05:11.006,3576.455,0.376,0.733,0.570
1583669111047,2020-03-08T08:05:11.047,3576.496,0.378,0.729,0.568
1583669111088,2020-03-08T08:05:11.088,3576.537,0.381,0.734,0.567
1583669111129,2020-03-08T08:05:11.129,3576.578,0.386,0.733,0.568
1583669111170,2020-03-08T08:05:11.170,3576.619,0.382,0.733,0.566
1583669111211,2020-03-08T08:05:11.211,3576.660,0.374,0.738,0.567
1583669111252,2020-03-08T08:05:11.252,3576.701,0.374,0.738,0.566
1583669111293,2020-03-08T08:05:11.293,3576.742,0.374,0.740,0.563
1583669111334,2020-03-08T08:05:11.334,3576.783,0.373,0.740,0.564
1583669111375,2020-03-08T08:05:11.375,3576.824,0.379,0.735,0.567
1583669111416,2020-03-08T08:05:11.416,3576.865,0.372,0.738,0.566
1583669111456,2020-03-08T08:05:11.456,3576.905,0.373,0.742,0.564
1583669111497,2020-03-08T08:05:11.497,3576.946,0.377,0.737,0.563
1583669111538,2020-03-08T08:05:11.538,3576.987,0.370,0.741,0.562
1583669111579,2020-03-08T08:05:11.579,3577.028,0.371,0.739,0.564
1583669111620,2020-03-08T08:05:11.620,3577.069,0.372,0.738,0.564
1583669111661,2020-03-08T08:05:11.661,3577.110,0.372,0.737,0.563
1583669111702,2020-03-08T08:05:11.702,3577.151,0.373,0.738,0.567
1583669111743,2020-03-08T08:05:11.743,3577.192,0.372,0.732,0.567
1583669111784,2020-03-08T08:05:11.784,3577.233,0.375,0.734,0.566
1583669111825,2020-03-08T08:05:11.825,3577.274,0.372,0.739,0.565
1583669111866,2020-03-08T08:05:11.866,3577.315,0.373,0.738,0.564
1583669111907,2020-03-08T08:05:11.907,3577.356,0.377,0.739,0.565
1583669111948,2020-03-08T08:05:11.948,3577.397,0.374,0.739,0.564
1583669111988,2020-03-08T08:05:11.988,3577.437,0.377,0.739,0.564
1583669112029,2020-03-08T08:05:12.029,3577.478,0.375,0.737,0.565
1583669112070,2020-03-08T08:05:12.070,3577.519,0.369,0.739,0.564
1583669112111,2020-03-08T08:05:12.111,3577.560,0.374,0.738,0.564
1583669112152,2020-03-08T08:05:12.152,3577.601,0.375,0.738,0.563
1583669112193,2020-03-08T08:05:12.193,3577.642,0.376,0.738,0.565
1583669112234,2020-03-08T08:05:12.234,3577.683,0.376,0.735,0.565
1583669112275,2020-03-08T08:05:12.275,3577.724,0.370,0.734,0.567
1583669112316,2020-03-08T08:05:12.316,3577.765,0.370,0.742,0.567
1583669112357,2020-03-08T08:05:12.357,3577.806,0.381,0.736,0.564
1583669112398,2020-03-08T08:05:12.398,3577.847,0.380,0.738,0.564
1583669112439,2020-03-08T08:05:12.439,3577.888,0.376,0.738,0.564
1583669112478,2020-03-08T08:05:12.478,3577.927,0.373,0.738,0.564
1583669112519,2020-03-08T08:05:12.519,3577.968,0.375,0.738,0.563
1583669112560,2020-03-08T08:05:12.560,3578.009,0.376,0.739,0.565
1583669112602,2020-03-08T08:05:12.602,3578.051,0.372,0.737,0.566
1583669112643,2020-03-08T08:05:12.643,3578.092,0.379,0.737,0.565
1583669112684,2020-03-08T08:05:12.684,3578.133,0.377,0.740,0.563
1583669112725,2020-03-08T08:05:12.725,3578.174,0.374,0.741,0.563
1583669112766,2020-03-08T08:05:12.766,3578.215,0.373,0.739,0.564
1583669112807,2020-03-08T08:05:12.807,3578.256,0.376,0.738,0.566
1583669112848,2020-03-08T08:05:12.848,3578.297,0.375,0.733,0.564
1583669112889,2020-03-08T08:05:12.889,3578.338,0.375,0.737,0.564
1583669112930,2020-03-08T08:05:12.930,3578.379,0.375,0.744,0.563
1583669112971,2020-03-08T08:05:12.971,3578.420,0.373,0.740,0.563
1583669113010,2020-03-08T08:05:13.010,3578.459,0.376,0.735,0.563
1583669113051,2020-03-08T08:05:13.051,3578.500,0.375,0.737,0.564
1583669113092,2020-03-08T08:05:13.092,3578.541,0.375,0.735,0.564
1583669113133,2020-03-08T08:05:13.133,3578.582,0.376,0.735,0.564
1583669113174,2020-03-08T08:05:13.174,3578.623,0.372,0.743,0.564
1583669113215,2020-03-08T08:05:13.215,3578.664,0.376,0.741,0.566
1583669113256,2020-03-08T08:05:13.256,3578.705,0.380,0.735,0.563
1583669113297,2020-03-08T08:05:13.297,3578.746,0.376,0.740,0.565
1583669113338,2020-03-08T08:05:13.338,3578.787,0.372,0.734,0.567
1583669113379,2020-03-08T08:05:13.379,3578.828,0.371,0.735,0.564
1583669113420,2020-03-08T08:05:13.420,3578.869,0.374,0.738,0.564
1583669113461,2020-03-08T08:05:13.461,3578.910,0.374,0.736,0.566
1583669113502,2020-03-08T08:05:13.502,3578.951,0.374,0.736,0.567
1583669113542,2020-03-08T08:05:13.542,3578.991,0.377,0.741,0.566
1583669113583,2020-03-08T08:05:13.583,3579.032,0.375,0.741,0.564
1583669113624,2020-03-08T08:05:13.624,3579.073,0.368,0.739,0.566
1583669113665,2020-03-08T08:05:13.665,3579.114,0.368,0.735,0.565
1583669113706,2020-03-08T08:05:13.706,3579.155,0.373,0.733,0.565
1583669113747,2020-03-08T08:05:13.747,3579.196,0.377,0.732,0.564
1583669113788,2020-03-08T08:05:13.788,3579.237,0.378,0.740,0.565
1583669113829,2020-03-08T08:05:13.829,3579.278,0.377,0.744,0.563
1583669113870,2020-03-08T08:05:13.870,3579.319,0.375,0.744,0.563
1583669113911,2020-03-08T08:05:13.911,3579.360,0.376,0.739,0.563
1583669113952,2020-03-08T08:05:13.952,3579.401,0.372,0.740,0.565
1583669113993,2020-03-08T08:05:13.993,3579.442,0.369,0.732,0.563
1583669114034,2020-03-08T08:05:14.034,3579.483,0.372,0.735,0.566
1583669114074,2020-03-08T08:05:14.074,3579.523,0.372,0.735,0.566
1583669114115,2020-03-08T08:05:14.115,3579.564,0.376,0.735,0.565
1583669114156,2020-03-08T08:05:14.156,3579.605,0.374,0.741,0.565
1583669114197,2020-03-08T08:05:14.197,3579.646,0.369,0.742,0.565
1583669114238,2020-03-08T08:05:14.238,3579.687,0.368,0.739,0.564
1583669114279,2020-03-08T08:05:14.279,3579.728,0.368,0.738,0.565
1583669114320,2020-03-08T08:05:14.320,3579.769,0.372,0.735,0.565
1583669114361,2020-03-08T08:05:14.361,3579.810,0.374,0.737,0.566
1583669114402,2020-03-08T08:05:14.402,3579.851,0.380,0.737,0.567
1583669114443,2020-03-08T08:05:14.443,3579.892,0.385,0.736,0.567
1583669114484,2020-03-08T08:05:14.484,3579.933,0.388,0.737,0.566
1583669114525,2020-03-08T08:05:14.525,3579.974,0.388,0.731,0.566
1583669114566,2020-03-08T08:05:14.566,3580.015,0.382,0.729,0.568
1583669114605,2020-03-08T08:05:14.605,3580.054,0.376,0.729,0.565
1583669114646,2020-03-08T08:05:14.646,3580.095,0.373,0.735,0.564
1583669114687,2020-03-08T08:05:14.687,3580.136,0.371,0.743,0.564
1583669114728,2020-03-08T08:05:14.728,3580.177,0.371,0.743,0.565
1583669114769,2020-03-08T08:05:14.769,3580.218,0.370,0.744,0.566
1583669114810,2020-03-08T08:05:14.810,3580.259,0.370,0.739,0.566
1583669114852,2020-03-08T08:05:14.852,3580.301,0.373,0.729,0.567
1583669114893,2020-03-08T08:05:14.893,3580.342,0.384,0.718,0.576
1583669114934,2020-03-08T08:05:14.934,3580.383,0.396,0.710,0.574
1583669114975,2020-03-08T08:05:14.975,3580.424,0.393,0.723,0.563
1583669115016,2020-03-08T08:05:15.016,3580.465,0.380,0.747,0.558
1583669115057,2020-03-08T08:05:15.057,3580.506,0.362,0.758,0.553
1583669115096,2020-03-08T08:05:15.096,3580.545,0.354,0.764,0.552
1583669115137,2020-03-08T08:05:15.137,3580.586,0.349,0.759,0.550
1583669115178,2020-03-08T08:05:15.178,3580.627,0.354,0.756,0.550
1583669115219,2020-03-08T08:05:15.219,3580.668,0.352,0.763,0.553
1583669115260,2020-03-08T08:05:15.260,3580.709,0.354,0.760,0.555
1583669115301,2020-03-08T08:05:15.301,3580.750,0.357,0.757,0.555
1583669115342,2020-03-08T08:05:15.342,3580.791,0.355,0.750,0.555
1583669115383,2020-03-08T08:05:15.383,3580.832,0.357,0.745,0.559
1583669115424,2020-03-08T08:05:15.424,3580.873,0.366,0.738,0.561
1583669115465,2020-03-08T08:05:15.465,3580.914,0.368,0.736,0.562
1583669115506,2020-03-08T08:05:15.506,3580.955,0.371,0.737,0.563
1583669115547,2020-03-08T08:05:15.547,3580.996,0.372,0.735,0.562
1583669115588,2020-03-08T08:05:15.588,3581.037,0.377,0.738,0.562
1583669115628,2020-03-08T08:05:15.628,3581.077,0.379,0.740,0.562
1583669115669,2020-03-08T08:05:15.669,3581.118,0.382,0.739,0.561
1583669115710,2020-03-08T08:05:15.710,3581.159,0.380,0.737,0.562
1583669115751,2020-03-08T08:05:15.751,3581.200,0.379,0.736,0.559
1583669115792,2020-03-08T08:05:15.792,3581.241,0.376,0.740,0.562
1583669115833,2020-03-08T08:05:15.833,3581.282,0.378,0.739,0.559
1583669115874,2020-03-08T08:05:15.874,3581.323,0.386,0.741,0.556
1583669115915,2020-03-08T08:05:15.915,3581.364,0.379,0.748,0.559
1583669115956,2020-03-08T08:05:15.956,3581.405,0.371,0.745,0.557
1583669115997,2020-03-08T08:05:15.997,3581.446,0.371,0.744,0.557
1583669116038,2020-03-08T08:05:16.038,3581.487,0.377,0.741,0.562
1583669116079,2020-03-08T08:05:16.079,3581.528,0.375,0.734,0.561
1583669116119,2020-03-08T08:05:16.119,3581.568,0.382,0.736,0.563
1583669116160,2020-03-08T08:05:16.160,3581.609,0.396,0.741,0.561
1583669116201,2020-03-08T08:05:16.201,3581.650,0.399,0.740,0.560
1583669116242,2020-03-08T08:05:16.242,3581.691,0.396,0.741,0.555
1583669116283,2020-03-08T08:05:16.283,3581.732,0.386,0.757,0.557
1583669116324,2020-03-08T08:05:16.324,3581.773,0.386,0.761,0.547
1583669116365,2020-03-08T08:05:16.365,3581.814,0.338,0.759,0.535
1583669116406,2020-03-08T08:05:16.406,3581.855,0.317,0.773,0.534
1583669116447,2020-03-08T08:05:16.447,3581.896,0.351,0.776,0.542
1583669116488,2020-03-08T08:05:16.488,3581.937,0.354,0.776,0.553
1583669116529,2020-03-08T08:05:16.529,3581.978,0.344,0.760,0.564
1583669116570,2020-03-08T08:05:16.570,3582.019,0.338,0.735,0.572
1583669116611,2020-03-08T08:05:16.611,3582.060,0.323,0.724,0.569
1583669116650,2020-03-08T08:05:16.650,3582.099,0.333,0.734,0.568
1583669116691,2020-03-08T08:05:16.691,3582.140,0.345,0.742,0.563
1583669116732,2020-03-08T08:05:16.732,3582.181,0.346,0.749,0.563
1583669116773,2020-03-08T08:05:16.773,3582.222,0.340,0.753,0.570
1583669116814,2020-03-08T08:05:16.814,3582.263,0.329,0.752,0.572
1583669116855,2020-03-08T08:05:16.855,3582.304,0.329,0.747,0.574
1583669116896,2020-03-08T08:05:16.896,3582.345,0.344,0.741,0.576
1583669116937,2020-03-08T08:05:16.937,3582.386,0.351,0.734,0.579
1583669116978,2020-03-08T08:05:16.978,3582.427,0.340,0.722,0.577
1583669117019,2020-03-08T08:05:17.019,3582.468,0.326,0.728,0.573
1583669117060,2020-03-08T08:05:17.060,3582.509,0.325,0.741,0.569
1583669117102,2020-03-08T08:05:17.102,3582.551,0.333,0.746,0.566
1583669117141,2020-03-08T08:05:17.141,3582.590,0.325,0.752,0.564
1583669117182,2020-03-08T08:05:17.182,3582.631,0.321,0.752,0.563
1583669117223,2020-03-08T08:05:17.223,3582.672,0.365,0.753,0.564
1583669117264,2020-03-08T08:05:17.264,3582.713,0.384,0.761,0.559
1583669117305,2020-03-08T08:05:17.305,3582.754,0.375,0.755,0.556
1583669117346,2020-03-08T08:05:17.346,3582.795,0.366,0.756,0.557
1583669117387,2020-03-08T08:05:17.387,3582.836,0.359,0.761,0.557
1583669117428,2020-03-08T08:05:17.428,3582.877,0.354,0.750,0.556
1583669117469,2020-03-08T08:05:17.469,3582.918,0.351,0.740,0.558
1583669117510,2020-03-08T08:05:17.510,3582.959,0.350,0.745,0.562
1583669117551,2020-03-08T08:05:17.551,3583.000,0.360,0.749,0.559
1583669117592,2020-03-08T08:05:17.592,3583.041,0.370,0.752,0.557
1583669117632,2020-03-08T08:05:17.632,3583.081,0.369,0.757,0.559
1583669117673,2020-03-08T08:05:17.673,3583.122,0.362,0.750,0.557
1583669117714,2020-03-08T08:05:17.714,3583.163,0.351,0.751,0.554
1583669117755,2020-03-08T08:05:17.755,3583.204,0.350,0.759,0.554
1583669117796,2020-03-08T08:05:17.796,3583.245,0.347,0.756,0.559
1583669117837,2020-03-08T08:05:17.837,3583.286,0.355,0.748,0.560
1583669117878,2020-03-08T08:05:17.878,3583.327,0.361,0.747,0.562
1583669117919,2020-03-08T08:05:17.919,3583.368,0.357,0.744,0.563
1583669117960,2020-03-08T08:05:17.960,3583.409,0.353,0.746,0.564
1583669118001,2020-03-08T08:05:18.001,3583.450,0.357,0.742,0.563
1583669118042,2020-03-08T08:05:18.042,3583.491,0.358,0.740,0.562
1583669118083,2020-03-08T08:05:18.083,3583.532,0.354,0.741,0.562
1583669118122,2020-03-08T08:05:18.122,3583.571,0.367,0.746,0.562
1583669118164,2020-03-08T08:05:18.164,3583.613,0.375,0.749,0.561
1583669118205,2020-03-08T08:05:18.205,3583.654,0.366,0.753,0.560
1583669118246,2020-03-08T08:05:18.246,3583.695,0.363,0.751,0.559
1583669118287,2020-03-08T08:05:18.287,3583.736,0.357,0.745,0.556
1583669118328,2020-03-08T08:05:18.328,3583.777,0.357,0.749,0.559
1583669118369,2020-03-08T08:05:18.369,3583.818,0.360,0.749,0.557
1583669118410,2020-03-08T08:05:18.410,3583.859,0.360,0.754,0.555
1583669118451,2020-03-08T08:05:18.451,3583.900,0.359,0.752,0.555
1583669118492,2020-03-08T08:05:18.492,3583.941,0.359,0.746,0.559
1583669118533,2020-03-08T08:05:18.533,3583.982,0.366,0.743,0.561
1583669118574,2020-03-08T08:05:18.574,3584.023,0.370,0.741,0.561
1583669118613,2020-03-08T08:05:18.613,3584.062,0.368,0.740,0.561
1583669118654,2020-03-08T08:05:18.654,3584.103,0.374,0.737,0.563
1583669118695,2020-03-08T08:05:18.695,3584.144,0.371,0.739,0.561
1583669118736,2020-03-08T08:05:18.736,3584.185,0.375,0.742,0.560
1583669118777,2020-03-08T08:05:18.777,3584.226,0.375,0.739,0.560
1583669118818,2020-03-08T08:05:18.818,3584.267,0.374,0.744,0.556
1583669118859,2020-03-08T08:05:18.859,3584.308,0.373,0.751,0.553
1583669118900,2020-03-08T08:05:18.900,3584.349,0.366,0.750,0.554
1583669118941,2020-03-08T08:05:18.941,3584.390,0.362,0.747,0.553
1583669118982,2020-03-08T08:05:18.982,3584.431,0.364,0.749,0.553
1583669119023,2020-03-08T08:05:19.023,3584.472,0.373,0.749,0.554
1583669119064,2020-03-08T08:05:19.064,3584.513,0.377,0.747,0.558
1583669119105,2020-03-08T08:05:19.105,3584.554,0.375,0.748,0.563
1583669119145,2020-03-08T08:05:19.145,3584.594,0.374,0.743,0.563
1583669119186,2020-03-08T08:05:19.186,3584.635,0.381,0.731,0.565
1583669119227,2020-03-08T08:05:19.227,3584.676,0.384,0.724,0.559
1583669119268,2020-03-08T08:05:19.268,3584.717,0.374,0.729,0.561
1583669119309,2020-03-08T08:05:19.309,3584.758,0.370,0.738,0.559
1583669119350,2020-03-08T08:05:19.350,3584.799,0.369,0.746,0.552
1583669119391,2020-03-08T08:05:19.391,3584.840,0.369,0.753,0.549
1583669119432,2020-03-08T08:05:19.432,3584.881,0.373,0.750,0.550
1583669119473,2020-03-08T08:05:19.473,3584.922,0.369,0.754,0.545
1583669119514,2020-03-08T08:05:19.514,3584.963,0.359,0.761,0.540
1583669119555,2020-03-08T08:05:19.555,3585.004,0.357,0.763,0.541
1583669119596,2020-03-08T08:05:19.596,3585.045,0.364,0.761,0.542
1583669119636,2020-03-08T08:05:19.636,3585.085,0.369,0.757,0.542
1583669119677,2020-03-08T08:05:19.677,3585.126,0.368,0.761,0.543
1583669119718,2020-03-08T08:05:19.718,3585.167,0.368,0.758,0.543
1583669119759,2020-03-08T08:05:19.759,3585.208,0.362,0.757,0.541
1583669119800,2020-03-08T08:05:19.800,3585.249,0.356,0.751,0.542
1583669119841,2020-03-08T08:05:19.841,3585.290,0.367,0.754,0.544
1583669119882,2020-03-08T08:05:19.882,3585.331,0.368,0.757,0.545
1583669119923,2020-03-08T08:05:19.923,3585.372,0.363,0.762,0.542
1583669119964,2020-03-08T08:05:19.964,3585.413,0.373,0.756,0.545
1583669120005,2020-03-08T08:05:20.005,3585.454,0.376,0.749,0.545
1583669120046,2020-03-08T08:05:20.046,3585.495,0.376,0.743,0.547
1583669120087,2020-03-08T08:05:20.087,3585.536,0.369,0.739,0.545
1583669120128,2020-03-08T08:05:20.128,3585.577,0.367,0.749,0.542
1583669120167,2020-03-08T08:05:20.167,3585.616,0.372,0.759,0.539
1583669120208,2020-03-08T08:05:20.208,3585.657,0.366,0.768,0.538
1583669120249,2020-03-08T08:05:20.249,3585.698,0.366,0.769,0.540
1583669120290,2020-03-08T08:05:20.290,3585.739,0.365,0.767,0.536
1583669120331,2020-03-08T08:05:20.331,3585.780,0.365,0.769,0.539
1583669120372,2020-03-08T08:05:20.372,3585.821,0.372,0.762,0.545
1583669120414,2020-03-08T08:05:20.414,3585.863,0.369,0.748,0.542
1583669120455,2020-03-08T08:05:20.455,3585.904,0.370,0.758,0.545
1583669120496,2020-03-08T08:05:20.496,3585.945,0.361,0.758,0.549
1583669120537,2020-03-08T08:05:20.537,3585.986,0.352,0.742,0.547
1583669120578,2020-03-08T08:05:20.578,3586.027,0.358,0.741,0.554
1583669120619,2020-03-08T08:05:20.619,3586.068,0.359,0.743,0.554
1583669120658,2020-03-08T08:05:20.658,3586.107,0.356,0.747,0.554
1583669120699,2020-03-08T08:05:20.699,3586.148,0.358,0.749,0.556
1583669120740,2020-03-08T08:05:20.740,3586.189,0.364,0.747,0.553
1583669120781,2020-03-08T08:05:20.781,3586.230,0.372,0.740,0.551
1583669120822,2020-03-08T08:05:20.822,3586.271,0.373,0.752,0.552
1583669120863,2020-03-08T08:05:20.863,3586.312,0.371,0.754,0.551
1583669120904,2020-03-08T08:05:20.904,3586.353,0.369,0.753,0.548
1583669120945,2020-03-08T08:05:20.945,3586.394,0.369,0.751,0.546
1583669120986,2020-03-08T08:05:20.986,3586.435,0.372,0.750,0.550
1583669121027,2020-03-08T08:05:21.027,3586.476,0.370,0.752,0.549
1583669121068,2020-03-08T08:05:21.068,3586.517,0.372,0.753,0.546
1583669121109,2020-03-08T08:05:21.109,3586.558,0.368,0.757,0.548
1583669121149,2020-03-08T08:05:21.149,3586.598,0.357,0.756,0.546
1583669121190,2020-03-08T08:05:21.190,3586.639,0.370,0.753,0.548
1583669121231,2020-03-08T08:05:21.231,3586.680,0.377,0.749,0.551
1583669121272,2020-03-08T08:05:21.272,3586.721,0.372,0.742,0.549
1583669121313,2020-03-08T08:05:21.313,3586.762,0.375,0.747,0.550
1583669121354,2020-03-08T08:05:21.354,3586.803,0.372,0.752,0.550
1583669121395,2020-03-08T08:05:21.395,3586.844,0.369,0.749,0.549
1583669121436,2020-03-08T08:05:21.436,3586.885,0.371,0.749,0.550
1583669121477,2020-03-08T08:05:21.477,3586.926,0.370,0.751,0.551
1583669121518,2020-03-08T08:05:21.518,3586.967,0.359,0.746,0.548
1583669121559,2020-03-08T08:05:21.559,3587.008,0.362,0.749,0.552
1583669121600,2020-03-08T08:05:21.600,3587.049,0.379,0.749,0.551
1583669121640,2020-03-08T08:05:21.640,3587.089,0.368,0.755,0.547
1583669121681,2020-03-08T08:05:21.681,3587.130,0.373,0.764,0.557
1583669121722,2020-03-08T08:05:21.722,3587.171,0.374,0.746,0.551
1583669121763,2020-03-08T08:05:21.763,3587.212,0.368,0.742,0.551
1583669121804,2020-03-08T08:05:21.804,3587.253,0.368,0.736,0.554
1583669121845,2020-03-08T08:05:21.845,3587.294,0.368,0.734,0.557
1583669121886,2020-03-08T08:05:21.886,3587.335,0.371,0.734,0.551
1583669121927,2020-03-08T08:05:21.927,3587.376,0.370,0.748,0.547
1583669121968,2020-03-08T08:05:21.968,3587.417,0.373,0.751,0.544
1583669122009,2020-03-08T08:05:22.009,3587.458,0.377,0.756,0.543
1583669122050,2020-03-08T08:05:22.050,3587.499,0.378,0.764,0.543
1583669122091,2020-03-08T08:05:22.091,3587.540,0.370,0.764,0.542
1583669122132,2020-03-08T08:05:22.132,3587.581,0.365,0.758,0.539
1583669122171,2020-03-08T08:05:22.171,3587.620,0.363,0.761,0.541
1583669122212,2020-03-08T08:05:22.212,3587.661,0.361,0.766,0.538
1583669122253,2020-03-08T08:05:22.253,3587.702,0.378,0.772,0.541
1583669122294,2020-03-08T08:05:22.294,3587.743,0.380,0.760,0.543
1583669122335,2020-03-08T08:05:22.335,3587.784,0.358,0.757,0.541
1583669122376,2020-03-08T08:05:22.376,3587.825,0.344,0.755,0.548
1583669122417,2020-03-08T08:05:22.417,3587.866,0.341,0.746,0.554
1583669122458,2020-03-08T08:05:22.458,3587.907,0.354,0.738,0.561
1583669122499,2020-03-08T08:05:22.499,3587.948,0.361,0.734,0.565
1583669122540,2020-03-08T08:05:22.540,3587.989,0.362,0.734,0.564
1583669122581,2020-03-08T08:05:22.581,3588.030,0.363,0.743,0.562
1583669122622,2020-03-08T08:05:22.622,3588.071,0.365,0.751,0.561
1583669122664,2020-03-08T08:05:22.664,3588.113,0.357,0.745,0.559
1583669122703,2020-03-08T08:05:22.703,3588.152,0.364,0.742,0.559
1583669122744,2020-03-08T08:05:22.744,3588.193,0.368,0.744,0.556
1583669122785,2020-03-08T08:05:22.785,3588.234,0.370,0.750,0.553
1583669122826,2020-03-08T08:05:22.826,3588.275,0.370,0.742,0.557
1583669122867,2020-03-08T08:05:22.867,3588.316,0.370,0.740,0.555
1583669122908,2020-03-08T08:05:22.908,3588.357,0.371,0.743,0.555
1583669122949,2020-03-08T08:05:22.949,3588.398,0.379,0.741,0.554
1583669122990,2020-03-08T08:05:22.990,3588.439,0.373,0.747,0.548
1583669123031,2020-03-08T08:05:23.031,3588.480,0.366,0.757,0.544
1583669123072,2020-03-08T08:05:23.072,3588.521,0.361,0.766,0.540
1583669123113,2020-03-08T08:05:23.113,3588.562,0.363,0.769,0.541
1583669123154,2020-03-08T08:05:23.154,3588.603,0.372,0.771,0.543
1583669123194,2020-03-08T08:05:23.194,3588.643,0.372,0.762,0.545
1583669123235,2020-03-08T08:05:23.235,3588.684,0.371,0.755,0.547
1583669123276,2020-03-08T08:05:23.276,3588.725,0.375,0.746,0.547
1583669123317,2020-03-08T08:05:23.317,3588.766,0.375,0.747,0.546
1583669123358,2020-03-08T08:05:23.358,3588.807,0.375,0.749,0.548
1583669123399,2020-03-08T08:05:23.399,3588.848,0.372,0.741,0.550
1583669123440,2020-03-08T08:05:23.440,3588.889,0.373,0.743,0.549
1583669123481,2020-03-08T08:05:23.481,3588.930,0.372,0.745,0.549
1583669123522,2020-03-08T08:05:23.522,3588.971,0.368,0.751,0.547
1583669123563,2020-03-08T08:05:23.563,3589.012,0.374,0.754,0.545
1583669123604,2020-03-08T08:05:23.604,3589.053,0.372,0.767,0.542
1583669123645,2020-03-08T08:05:23.645,3589.094,0.368,0.763,0.545
1583669123686,2020-03-08T08:05:23.686,3589.135,0.371,0.746,0.546
1583669123727,2020-03-08T08:05:23.727,3589.176,0.371,0.751,0.543
1583669123767,2020-03-08T08:05:23.767,3589.216,0.361,0.760,0.542
1583669123808,2020-03-08T08:05:23.808,3589.257,0.361,0.752,0.548
1583669123849,2020-03-08T08:05:23.849,3589.298,0.368,0.745,0.553
1583669123890,2020-03-08T08:05:23.890,3589.339,0.368,0.744,0.551
1583669123931,2020-03-08T08:05:23.931,3589.380,0.377,0.753,0.550
1583669123972,2020-03-08T08:05:23.972,3589.421,0.372,0.750,0.553
1583669124013,2020-03-08T08:05:24.013,3589.462,0.366,0.741,0.553
1583669124054,2020-03-08T08:05:24.054,3589.503,0.367,0.742,0.554
1583669124095,2020-03-08T08:05:24.095,3589.544,0.378,0.747,0.554
1583669124136,2020-03-08T08:05:24.136,3589.585,0.387,0.741,0.553
1583669124177,2020-03-08T08:05:24.177,3589.626,0.387,0.746,0.554
1583669124218,2020-03-08T08:05:24.218,3589.667,0.385,0.744,0.554
1583669124259,2020-03-08T08:05:24.259,3589.708,0.386,0.739,0.554
1583669124298,2020-03-08T08:05:24.298,3589.747,0.386,0.740,0.556
1583669124339,2020-03-08T08:05:24.339,3589.788,0.386,0.739,0.560
1583669124380,2020-03-08T08:05:24.380,3589.829,0.390,0.734,0.562
1583669124421,2020-03-08T08:05:24.421,3589.870,0.397,0.731,0.565
1583669124462,2020-03-08T08:05:24.462,3589.911,0.386,0.726,0.563
1583669124503,2020-03-08T08:05:24.503,3589.952,0.381,0.729,0.565
1583669124544,2020-03-08T08:05:24.544,3589.993,0.386,0.724,0.566
1583669124585,2020-03-08T08:05:24.585,3590.034,0.389,0.725,0.565
1583669124626,2020-03-08T08:05:24.626,3590.075,0.394,0.727,0.566
1583669124667,2020-03-08T08:05:24.667,3590.116,0.399,0.729,0.566
1583669124708,2020-03-08T08:05:24.708,3590.157,0.389,0.729,0.565
1583669124749,2020-03-08T08:05:24.749,3590.198,0.383,0.733,0.564
1583669124790,2020-03-08T08:05:24.790,3590.239,0.396,0.730,0.565
1583669124830,2020-03-08T08:05:24.830,3590.279,0.400,0.731,0.560
1583669124871,2020-03-08T08:05:24.871,3590.320,0.393,0.735,0.560
1583669124912,2020-03-08T08:05:24.912,3590.361,0.394,0.737,0.564
1583669124953,2020-03-08T08:05:24.953,3590.402,0.403,0.728,0.560
1583669124994,2020-03-08T08:05:24.994,3590.443,0.401,0.737,0.562
1583669125035,2020-03-08T08:05:25.035,3590.484,0.397,0.735,0.573
1583669125076,2020-03-08T08:05:25.076,3590.525,0.392,0.731,0.561
1583669125117,2020-03-08T08:05:25.117,3590.566,0.394,0.765,0.596
1583669125158,2020-03-08T08:05:25.158,3590.607,0.432,0.679,0.609
1583669125199,2020-03-08T08:05:25.199,3590.648,0.455,0.623,0.589
1583669125240,2020-03-08T08:05:25.240,3590.689,0.437,0.639,0.592
1583669125281,2020-03-08T08:05:25.281,3590.730,0.388,0.655,0.567
1583669125322,2020-03-08T08:05:25.322,3590.771,0.358,0.726,0.544
1583669125362,2020-03-08T08:05:25.362,3590.811,0.348,0.772,0.524
1583669125403,2020-03-08T08:05:25.403,3590.852,0.350,0.787,0.524
1583669125444,2020-03-08T08:05:25.444,3590.893,0.386,0.786,0.531
1583669125485,2020-03-08T08:05:25.485,3590.934,0.405,0.776,0.539
1583669125526,2020-03-08T08:05:25.526,3590.975,0.416,0.759,0.536
1583669125567,2020-03-08T08:05:25.567,3591.016,0.413,0.757,0.529
1583669125608,2020-03-08T08:05:25.608,3591.057,0.405,0.750,0.523
1583669125649,2020-03-08T08:05:25.649,3591.098,0.403,0.739,0.521
1583669125690,2020-03-08T08:05:25.690,3591.139,0.397,0.730,0.520
1583669125731,2020-03-08T08:05:25.731,3591.180,0.402,0.729,0.520
1583669125772,2020-03-08T08:05:25.772,3591.221,0.406,0.740,0.516
1583669125813,2020-03-08T08:05:25.813,3591.262,0.402,0.763,0.507
1583669125854,2020-03-08T08:05:25.854,3591.303,0.417,0.793,0.503
1583669125893,2020-03-08T08:05:25.893,3591.342,0.444,0.799,0.507
1583669125935,2020-03-08T08:05:25.935,3591.384,0.434,0.783,0.515
1583669125976,2020-03-08T08:05:25.976,3591.425,0.397,0.769,0.521
1583669126017,2020-03-08T08:05:26.017,3591.466,0.383,0.771,0.523
1583669126058,2020-03-08T08:05:26.058,3591.507,0.372,0.764,0.527
1583669126099,2020-03-08T08:05:26.099,3591.548,0.365,0.764,0.533
1583669126140,2020-03-08T08:05:26.140,3591.589,0.367,0.763,0.532
1583669126181,2020-03-08T08:05:26.181,3591.630,0.377,0.753,0.528
1583669126222,2020-03-08T08:05:26.222,3591.671,0.388,0.758,0.535
1583669126263,2020-03-08T08:05:26.263,3591.712,0.374,0.753,0.542
1583669126304,2020-03-08T08:05:26.304,3591.753,0.382,0.769,0.550
1583669126345,2020-03-08T08:05:26.345,3591.794,0.394,0.762,0.550
1583669126386,2020-03-08T08:05:26.386,3591.835,0.381,0.749,0.550
1583669126425,2020-03-08T08:05:26.425,3591.874,0.346,0.734,0.545
1583669126466,2020-03-08T08:05:26.466,3591.915,0.342,0.751,0.554
1583669126507,2020-03-08T08:05:26.507,3591.956,0.354,0.746,0.572
1583669126548,2020-03-08T08:05:26.548,3591.997,0.378,0.735,0.575
1583669126589,2020-03-08T08:05:26.589,3592.038,0.386,0.728,0.570
1583669126630,2020-03-08T08:05:26.630,3592.079,0.400,0.724,0.577
1583669126671,2020-03-08T08:05:26.671,3592.120,0.406,0.724,0.582
1583669126712,2020-03-08T08:05:26.712,3592.161,0.384,0.709,0.578
1583669126753,2020-03-08T08:05:26.753,3592.202,0.359,0.689,0.584
1583669126794,2020-03-08T08:05:26.794,3592.243,0.346,0.688,0.596
1583669126835,2020-03-08T08:05:26.835,3592.284,0.354,0.697,0.603
1583669126876,2020-03-08T08:05:26.876,3592.325,0.373,0.687,0.604
1583669126917,2020-03-08T08:05:26.917,3592.366,0.359,0.685,0.596
1583669126957,2020-03-08T08:05:26.957,3592.406,0.342,0.704,0.595
1583669126998,2020-03-08T08:05:26.998,3592.447,0.335,0.725,0.592
1583669127039,2020-03-08T08:05:27.039,3592.488,0.337,0.737,0.587
1583669127080,2020-03-08T08:05:27.080,3592.529,0.317,0.753,0.581
1583669127121,2020-03-08T08:05:27.121,3592.570,0.280,0.763,0.568
1583669127162,2020-03-08T08:05:27.162,3592.611,0.356,0.734,0.559
1583669127203,2020-03-08T08:05:27.203,3592.652,0.407,0.757,0.563
1583669127244,2020-03-08T08:05:27.244,3592.693,0.381,0.778,0.551
1583669127285,2020-03-08T08:05:27.285,3592.734,0.355,0.788,0.546
1583669127326,2020-03-08T08:05:27.326,3592.775,0.337,0.786,0.552
1583669127367,2020-03-08T08:05:27.367,3592.816,0.319,0.776,0.537
1583669127408,2020-03-08T08:05:27.408,3592.857,0.291,0.789,0.534
1583669127449,2020-03-08T08:05:27.449,3592.898,0.269,0.803,0.538
1583669127489,2020-03-08T08:05:27.489,3592.938,0.247,0.789,0.540
1583669127530,2020-03-08T08:05:27.530,3592.979,0.214,0.795,0.532
1583669127571,2020-03-08T08:05:27.571,3593.020,0.221,0.804,0.532
1583669127612,2020-03-08T08:05:27.612,3593.061,0.244,0.797,0.538
1583669127653,2020-03-08T08:05:27.653,3593.102,0.273,0.785,0.543
1583669127694,2020-03-08T08:05:27.694,3593.143,0.288,0.770,0.547
1583669127735,2020-03-08T08:05:27.735,3593.184,0.299,0.779,0.545
1583669127776,2020-03-08T08:05:27.776,3593.225,0.308,0.786,0.542
1583669127817,2020-03-08T08:05:27.817,3593.266,0.311,0.777,0.535
1583669127858,2020-03-08T08:05:27.858,3593.307,0.314,0.787,0.538
1583669127899,2020-03-08T08:05:27.899,3593.348,0.315,0.788,0.542
1583669127940,2020-03-08T08:05:27.940,3593.389,0.314,0.775,0.537
1583669127981,2020-03-08T08:05:27.981,3593.430,0.309,0.779,0.531
1583669128020,2020-03-08T08:05:28.020,3593.469,0.306,0.785,0.517
1583669128061,2020-03-08T08:05:28.061,3593.510,0.320,0.799,0.515
1583669128102,2020-03-08T08:05:28.102,3593.551,0.333,0.811,0.516
1583669128143,2020-03-08T08:05:28.143,3593.592,0.327,0.804,0.520
1583669128185,2020-03-08T08:05:28.185,3593.634,0.325,0.769,0.524
1583669128226,2020-03-08T08:05:28.226,3593.675,0.328,0.755,0.527
1583669128267,2020-03-08T08:05:28.267,3593.716,0.321,0.764,0.523
1583669128308,2020-03-08T08:05:28.308,3593.757,0.334,0.765,0.523
1583669128349,2020-03-08T08:05:28.349,3593.798,0.342,0.768,0.524
1583669128390,2020-03-08T08:05:28.390,3593.839,0.343,0.775,0.522
1583669128431,2020-03-08T08:05:28.431,3593.880,0.342,0.778,0.522
1583669128472,2020-03-08T08:05:28.472,3593.921,0.338,0.778,0.520
1583669128513,2020-03-08T08:05:28.513,3593.962,0.336,0.786,0.519
1583669128552,2020-03-08T08:05:28.552,3594.001,0.337,0.793,0.516
1583669128593,2020-03-08T08:05:28.593,3594.042,0.332,0.792,0.518
1583669128634,2020-03-08T08:05:28.634,3594.083,0.328,0.804,0.523
1583669128675,2020-03-08T08:05:28.675,3594.124,0.335,0.790,0.530
1583669128716,2020-03-08T08:05:28.716,3594.165,0.336,0.775,0.518
1583669128757,2020-03-08T08:05:28.757,3594.206,0.316,0.792,0.513
1583669128798,2020-03-08T08:05:28.798,3594.247,0.310,0.794,0.523
1583669128839,2020-03-08T08:05:28.839,3594.288,0.302,0.789,0.536
1583669128880,2020-03-08T08:05:28.880,3594.329,0.302,0.785,0.534
1583669128921,2020-03-08T08:05:28.921,3594.370,0.310,0.786,0.528
1583669128962,2020-03-08T08:05:28.962,3594.411,0.320,0.791,0.527
1583669129003,2020-03-08T08:05:29.003,3594.452,0.301,0.803,0.525
1583669129044,2020-03-08T08:05:29.044,3594.493,0.296,0.802,0.538
1583669129085,2020-03-08T08:05:29.085,3594.534,0.274,0.771,0.549
1583669129125,2020-03-08T08:05:29.125,3594.574,0.245,0.748,0.554
1583669129166,2020-03-08T08:05:29.166,3594.615,0.234,0.754,0.558
1583669129207,2020-03-08T08:05:29.207,3594.656,0.246,0.762,0.558
1583669129248,2020-03-08T08:05:29.248,3594.697,0.265,0.769,0.552
1583669129289,2020-03-08T08:05:29.289,3594.738,0.303,0.776,0.542
1583669129330,2020-03-08T08:05:29.330,3594.779,0.357,0.782,0.528
1583669129371,2020-03-08T08:05:29.371,3594.820,0.366,0.786,0.529
1583669129412,2020-03-08T08:05:29.412,3594.861,0.360,0.785,0.527
1583669129453,2020-03-08T08:05:29.453,3594.902,0.370,0.782,0.522
1583669129494,2020-03-08T08:05:29.494,3594.943,0.368,0.784,0.527
1583669129535,2020-03-08T08:05:29.535,3594.984,0.365,0.772,0.534
1583669129576,2020-03-08T08:05:29.576,3595.025,0.398,0.756,0.544
1583669129617,2020-03-08T08:05:29.617,3595.066,0.392,0.763,0.558
1583669129657,2020-03-08T08:05:29.657,3595.106,0.367,0.757,0.567
1583669129698,2020-03-08T08:05:29.698,3595.147,0.347,0.749,0.568
1583669129739,2020-03-08T08:05:29.739,3595.188,0.331,0.722,0.566
1583669129780,2020-03-08T08:05:29.780,3595.229,0.334,0.721,0.565
1583669129821,2020-03-08T08:05:29.821,3595.270,0.337,0.730,0.574
1583669129862,2020-03-08T08:05:29.862,3595.311,0.352,0.725,0.565
1583669129903,2020-03-08T08:05:29.903,3595.352,0.347,0.760,0.566
1583669129944,2020-03-08T08:05:29.944,3595.393,0.355,0.758,0.577
1583669129985,2020-03-08T08:05:29.985,3595.434,0.356,0.729,0.581
1583669130026,2020-03-08T08:05:30.026,3595.475,0.343,0.735,0.577
1583669130067,2020-03-08T08:05:30.067,3595.516,0.337,0.748,0.565
1583669130108,2020-03-08T08:05:30.108,3595.557,0.325,0.762,0.559
1583669130149,2020-03-08T08:05:30.149,3595.598,0.294,0.774,0.562
1583669130188,2020-03-08T08:05:30.188,3595.637,0.275,0.762,0.568
1583669130229,2020-03-08T08:05:30.229,3595.678,0.290,0.756,0.571
1583669130270,2020-03-08T08:05:30.270,3595.719,0.302,0.759,0.572
1583669130311,2020-03-08T08:05:30.311,3595.760,0.307,0.764,0.575
1583669130352,2020-03-08T08:05:30.352,3595.801,0.315,0.756,0.576
1583669130393,2020-03-08T08:05:30.393,3595.842,0.314,0.750,0.577
1583669130435,2020-03-08T08:05:30.435,3595.884,0.309,0.741,0.583
1583669130476,2020-03-08T08:05:30.476,3595.925,0.315,0.740,0.583
1583669130517,2020-03-08T08:05:30.517,3595.966,0.324,0.743,0.584
1583669130558,2020-03-08T08:05:30.558,3596.007,0.326,0.739,0.583
1583669130599,2020-03-08T08:05:30.599,3596.048,0.323,0.743,0.580
1583669130640,2020-03-08T08:05:30.640,3596.089,0.322,0.746,0.577
1583669130681,2020-03-08T08:05:30.681,3596.130,0.323,0.755,0.576
1583669130720,2020-03-08T08:05:30.720,3596.169,0.326,0.760,0.579
1583669130761,2020-03-08T08:05:30.761,3596.210,0.336,0.747,0.581
1583669130802,2020-03-08T08:05:30.802,3596.251,0.330,0.751,0.576
1583669130843,2020-03-08T08:05:30.843,3596.292,0.340,0.748,0.582
1583669130884,2020-03-08T08:05:30.884,3596.333,0.344,0.738,0.588
1583669130925,2020-03-08T08:05:30.925,3596.374,0.324,0.723,0.582
1583669130966,2020-03-08T08:05:30.966,3596.415,0.322,0.727,0.573
1583669131007,2020-03-08T08:05:31.007,3596.456,0.332,0.740,0.570
1583669131048,2020-03-08T08:05:31.048,3596.497,0.343,0.743,0.569
1583669131089,2020-03-08T08:05:31.089,3596.538,0.351,0.748,0.576
1583669131130,2020-03-08T08:05:31.130,3596.579,0.363,0.744,0.581
1583669131171,2020-03-08T08:05:31.171,3596.620,0.360,0.753,0.576
1583669131212,2020-03-08T08:05:31.212,3596.661,0.348,0.759,0.573
1583669131252,2020-03-08T08:05:31.252,3596.701,0.350,0.740,0.565
1583669131293,2020-03-08T08:05:31.293,3596.742,0.360,0.749,0.583
1583669131334,2020-03-08T08:05:31.334,3596.783,0.344,0.729,0.580
1583669131375,2020-03-08T08:05:31.375,3596.824,0.339,0.733,0.596
1583669131416,2020-03-08T08:05:31.416,3596.865,0.325,0.709,0.598
1583669131457,2020-03-08T08:05:31.457,3596.906,0.310,0.723,0.591
1583669131498,2020-03-08T08:05:31.498,3596.947,0.298,0.741,0.589
1583669131539,2020-03-08T08:05:31.539,3596.988,0.319,0.739,0.582
1583669131580,2020-03-08T08:05:31.580,3597.029,0.346,0.730,0.581
1583669131621,2020-03-08T08:05:31.621,3597.070,0.354,0.727,0.580
1583669131662,2020-03-08T08:05:31.662,3597.111,0.343,0.743,0.573
1583669131703,2020-03-08T08:05:31.703,3597.152,0.363,0.743,0.574
1583669131744,2020-03-08T08:05:31.744,3597.193,0.381,0.726,0.569
1583669131784,2020-03-08T08:05:31.784,3597.233,0.392,0.726,0.567
1583669131825,2020-03-08T08:05:31.825,3597.274,0.405,0.732,0.566
1583669131866,2020-03-08T08:05:31.866,3597.315,0.396,0.751,0.560
1583669131907,2020-03-08T08:05:31.907,3597.356,0.379,0.760,0.560
1583669131948,2020-03-08T08:05:31.948,3597.397,0.378,0.742,0.563
1583669131989,2020-03-08T08:05:31.989,3597.438,0.378,0.743,0.565
1583669132030,2020-03-08T08:05:32.030,3597.479,0.382,0.762,0.568
1583669132071,2020-03-08T08:05:32.071,3597.520,0.412,0.734,0.568
1583669132112,2020-03-08T08:05:32.112,3597.561,0.409,0.714,0.557
1583669132153,2020-03-08T08:05:32.153,3597.602,0.376,0.750,0.548
1583669132194,2020-03-08T08:05:32.194,3597.643,0.362,0.767,0.554
1583669132235,2020-03-08T08:05:32.235,3597.684,0.374,0.746,0.562
1583669132276,2020-03-08T08:05:32.276,3597.725,0.363,0.747,0.562
1583669132315,2020-03-08T08:05:32.315,3597.764,0.342,0.769,0.568
1583669132356,2020-03-08T08:05:32.356,3597.805,0.337,0.746,0.576
1583669132397,2020-03-08T08:05:32.397,3597.846,0.328,0.746,0.567
1583669132438,2020-03-08T08:05:32.438,3597.887,0.293,0.774,0.566
1583669132479,2020-03-08T08:05:32.479,3597.928,0.294,0.745,0.569
1583669132520,2020-03-08T08:05:32.520,3597.969,0.270,0.732,0.564
1583669132561,2020-03-08T08:05:32.561,3598.010,0.258,0.763,0.561
1583669132602,2020-03-08T08:05:32.602,3598.051,0.311,0.778,0.553
1583669132643,2020-03-08T08:05:32.643,3598.092,0.364,0.815,0.560
1583669132685,2020-03-08T08:05:32.685,3598.134,0.333,0.813,0.556
1583669132726,2020-03-08T08:05:32.726,3598.175,0.328,0.761,0.546
1583669132767,2020-03-08T08:05:32.767,3598.216,0.344,0.755,0.559
1583669132806,2020-03-08T08:05:32.806,3598.255,0.350,0.740,0.584
1583669132847,2020-03-08T08:05:32.847,3598.296,0.373,0.693,0.593
1583669132888,2020-03-08T08:05:32.888,3598.337,0.388,0.688,0.606
1583669132929,2020-03-08T08:05:32.929,3598.378,0.358,0.673,0.605
1583669132970,2020-03-08T08:05:32.970,3598.419,0.349,0.679,0.604
1583669133011,2020-03-08T08:05:33.011,3598.460,0.354,0.691,0.613
1583669133052,2020-03-08T08:05:33.052,3598.501,0.337,0.691,0.606
1583669133093,2020-03-08T08:05:33.093,3598.542,0.322,0.701,0.597
1583669133134,2020-03-08T08:05:33.134,3598.583,0.314,0.726,0.588
1583669133175,2020-03-08T08:05:33.175,3598.624,0.268,0.748,0.573
1583669133216,2020-03-08T08:05:33.216,3598.665,0.244,0.778,0.549
1583669133257,2020-03-08T08:05:33.257,3598.706,0.260,0.814,0.539
1583669133298,2020-03-08T08:05:33.298,3598.747,0.298,0.823,0.535
1583669133338,2020-03-08T08:05:33.338,3598.787,0.312,0.822,0.554
1583669133379,2020-03-08T08:05:33.379,3598.828,0.330,0.764,0.566
1583669133420,2020-03-08T08:05:33.420,3598.869,0.369,0.728,0.572
1583669133461,2020-03-08T08:05:33.461,3598.910,0.385,0.719,0.572
1583669133502,2020-03-08T08:05:33.502,3598.951,0.372,0.733,0.563
1583669133543,2020-03-08T08:05:33.543,3598.992,0.373,0.748,0.558
1583669133584,2020-03-08T08:05:33.584,3599.033,0.390,0.746,0.567
1583669133625,2020-03-08T08:05:33.625,3599.074,0.394,0.719,0.568
1583669133666,2020-03-08T08:05:33.666,3599.115,0.383,0.733,0.553
1583669133707,2020-03-08T08:05:33.707,3599.156,0.371,0.771,0.555
1583669133748,2020-03-08T08:05:33.748,3599.197,0.386,0.771,0.550
1583669133789,2020-03-08T08:05:33.789,3599.238,0.399,0.764,0.561
1583669133830,2020-03-08T08:05:33.830,3599.279,0.384,0.740,0.572
1583669133870,2020-03-08T08:05:33.870,3599.319,0.361,0.717,0.576
1583669133911,2020-03-08T08:05:33.911,3599.360,0.344,0.727,0.580
1583669133952,2020-03-08T08:05:33.952,3599.401,0.338,0.732,0.579
1583669133993,2020-03-08T08:05:33.993,3599.442,0.340,0.739,0.580
1583669134034,2020-03-08T08:05:34.034,3599.483,0.360,0.725,0.586
1583669134075,2020-03-08T08:05:34.075,3599.524,0.388,0.711,0.588
1583669134116,2020-03-08T08:05:34.116,3599.565,0.410,0.710,0.586
1583669134157,2020-03-08T08:05:34.157,3599.606,0.401,0.698,0.586
1583669134198,2020-03-08T08:05:34.198,3599.647,0.384,0.694,0.580
1583669134239,2020-03-08T08:05:34.239,3599.688,0.379,0.717,0.577
1583669134280,2020-03-08T08:05:34.280,3599.729,0.385,0.727,0.576
1583669134321,2020-03-08T08:05:34.321,3599.770,0.374,0.729,0.570
1583669134362,2020-03-08T08:05:34.362,3599.811,0.364,0.732,0.570
1583669134401,2020-03-08T08:05:34.401,3599.850,0.367,0.733,0.571
1583669134442,2020-03-08T08:05:34.442,3599.891,0.372,0.741,0.569
1583669134483,2020-03-08T08:05:34.483,3599.932,0.364,0.751,0.568
1583669134524,2020-03-08T08:05:34.524,3599.973,0.354,0.757,0.561
1583669134565,2020-03-08T08:05:34.565,3600.014,0.357,0.764,0.559
1583669134606,2020-03-08T08:05:34.606,3600.055,0.361,0.760,0.556
1583669134647,2020-03-08T08:05:34.647,3600.096,0.357,0.761,0.558
1583669134688,2020-03-08T08:05:34.688,3600.137,0.356,0.757,0.562
1583669134729,2020-03-08T08:05:34.729,3600.178,0.357,0.741,0.565
1583669134770,2020-03-08T08:05:34.770,3600.219,0.366,0.731,0.570
1583669134811,2020-03-08T08:05:34.811,3600.260,0.369,0.729,0.569
1583669134852,2020-03-08T08:05:34.852,3600.301,0.372,0.731,0.563
1583669134892,2020-03-08T08:05:34.892,3600.341,0.361,0.760,0.574
1583669134933,2020-03-08T08:05:34.933,3600.382,0.353,0.755,0.580
1583669134974,2020-03-08T08:05:34.974,3600.423,0.377,0.723,0.585
1583669135015,2020-03-08T08:05:35.015,3600.464,0.366,0.716,0.586
1583669135056,2020-03-08T08:05:35.056,3600.505,0.392,0.726,0.585
1583669135097,2020-03-08T08:05:35.097,3600.546,0.388,0.727,0.590
1583669135138,2020-03-08T08:05:35.138,3600.587,0.390,0.713,0.590
1583669135179,2020-03-08T08:05:35.179,3600.628,0.397,0.706,0.594
1583669135220,2020-03-08T08:05:35.220,3600.669,0.388,0.697,0.599
1583669135261,2020-03-08T08:05:35.261,3600.710,0.389,0.690,0.598
1583669135302,2020-03-08T08:05:35.302,3600.751,0.387,0.695,0.600
1583669135343,2020-03-08T08:05:35.343,3600.792,0.385,0.692,0.602
1583669135384,2020-03-08T08:05:35.384,3600.833,0.400,0.686,0.602
1583669135424,2020-03-08T08:05:35.424,3600.873,0.400,0.686,0.603
1583669135465,2020-03-08T08:05:35.465,3600.914,0.387,0.688,0.602
1583669135506,2020-03-08T08:05:35.506,3600.955,0.395,0.687,0.604
1583669135547,2020-03-08T08:05:35.547,3600.996,0.395,0.689,0.604
1583669135588,2020-03-08T08:05:35.588,3601.037,0.382,0.704,0.603
1583669135629,2020-03-08T08:05:35.629,3601.078,0.374,0.702,0.600
1583669135670,2020-03-08T08:05:35.670,3601.119,0.381,0.699,0.597
1583669135711,2020-03-08T08:05:35.711,3601.160,0.388,0.706,0.593
1583669135752,2020-03-08T08:05:35.752,3601.201,0.396,0.713,0.594
1583669135793,2020-03-08T08:05:35.793,3601.242,0.402,0.714,0.589
1583669135834,2020-03-08T08:05:35.834,3601.283,0.397,0.714,0.589
1583669135875,2020-03-08T08:05:35.875,3601.324,0.396,0.708,0.592
1583669135916,2020-03-08T08:05:35.916,3601.365,0.399,0.713,0.587
1583669135956,2020-03-08T08:05:35.956,3601.405,0.399,0.716,0.586
1583669135997,2020-03-08T08:05:35.997,3601.446,0.386,0.722,0.586
1583669136038,2020-03-08T08:05:36.038,3601.487,0.385,0.720,0.583
1583669136079,2020-03-08T08:05:36.079,3601.528,0.383,0.721,0.581
1583669136120,2020-03-08T08:05:36.120,3601.569,0.372,0.725,0.582
1583669136161,2020-03-08T08:05:36.161,3601.610,0.369,0.729,0.574
1583669136202,2020-03-08T08:05:36.202,3601.651,0.373,0.740,0.567
1583669136243,2020-03-08T08:05:36.243,3601.692,0.370,0.747,0.565
1583669136284,2020-03-08T08:05:36.284,3601.733,0.375,0.741,0.568
1583669136325,2020-03-08T08:05:36.325,3601.774,0.383,0.732,0.574
1583669136366,2020-03-08T08:05:36.366,3601.815,0.389,0.723,0.575
1583669136407,2020-03-08T08:05:36.407,3601.856,0.393,0.725,0.576
1583669136448,2020-03-08T08:05:36.448,3601.897,0.398,0.727,0.582
1583669136487,2020-03-08T08:05:36.487,3601.936,0.397,0.723,0.583
1583669136528,2020-03-08T08:05:36.528,3601.977,0.394,0.725,0.582
1583669136569,2020-03-08T08:05:36.569,3602.018,0.385,0.727,0.583
1583669136610,2020-03-08T08:05:36.610,3602.059,0.385,0.718,0.586
1583669136651,2020-03-08T08:05:36.651,3602.100,0.401,0.713,0.589
1583669136692,2020-03-08T08:05:36.692,3602.141,0.392,0.705,0.592
1583669136733,2020-03-08T08:05:36.733,3602.182,0.385,0.702,0.591
1583669136774,2020-03-08T08:05:36.774,3602.223,0.386,0.706,0.590
1583669136815,2020-03-08T08:05:36.815,3602.264,0.384,0.712,0.595
1583669136856,2020-03-08T08:05:36.856,3602.305,0.382,0.715,0.599
1583669136897,2020-03-08T08:05:36.897,3602.346,0.383,0.704,0.599
1583669136938,2020-03-08T08:05:36.938,3602.387,0.382,0.698,0.602
1583669136979,2020-03-08T08:05:36.979,3602.428,0.379,0.698,0.603
1583669137020,2020-03-08T08:05:37.020,3602.469,0.381,0.689,0.603
1583669137060,2020-03-08T08:05:37.060,3602.509,0.377,0.700,0.604
1583669137101,2020-03-08T08:05:37.101,3602.550,0.375,0.698,0.604
1583669137142,2020-03-08T08:05:37.142,3602.591,0.378,0.700,0.603
1583669137183,2020-03-08T08:05:37.183,3602.632,0.384,0.706,0.601
1583669137224,2020-03-08T08:05:37.224,3602.673,0.391,0.708,0.601
1583669137265,2020-03-08T08:05:37.265,3602.714,0.392,0.705,0.604
1583669137306,2020-03-08T08:05:37.306,3602.755,0.391,0.703,0.603
1583669137347,2020-03-08T08:05:37.347,3602.796,0.387,0.700,0.604
1583669137388,2020-03-08T08:05:37.388,3602.837,0.376,0.711,0.607
1583669137429,2020-03-08T08:05:37.429,3602.878,0.355,0.713,0.604
1583669137470,2020-03-08T08:05:37.470,3602.919,0.347,0.718,0.603
1583669137511,2020-03-08T08:05:37.511,3602.960,0.355,0.720,0.604
1583669137552,2020-03-08T08:05:37.552,3603.001,0.352,0.720,0.603
1583669137592,2020-03-08T08:05:37.592,3603.041,0.346,0.719,0.597
1583669137633,2020-03-08T08:05:37.633,3603.082,0.341,0.725,0.595
1583669137674,2020-03-08T08:05:37.674,3603.123,0.331,0.725,0.599
1583669137715,2020-03-08T08:05:37.715,3603.164,0.322,0.724,0.598
1583669137756,2020-03-08T08:05:37.756,3603.205,0.320,0.736,0.599
1583669137797,2020-03-08T08:05:37.797,3603.246,0.324,0.734,0.597
1583669137838,2020-03-08T08:05:37.838,3603.287,0.329,0.728,0.596
1583669137879,2020-03-08T08:05:37.879,3603.328,0.332,0.734,0.596
1583669137920,2020-03-08T08:05:37.920,3603.369,0.343,0.728,0.599
1583669137961,2020-03-08T08:05:37.961,3603.410,0.360,0.721,0.599
1583669138002,2020-03-08T08:05:38.002,3603.451,0.355,0.734,0.600
1583669138043,2020-03-08T08:05:38.043,3603.492,0.347,0.730,0.599
1583669138084,2020-03-08T08:05:38.084,3603.533,0.356,0.724,0.599
1583669138123,2020-03-08T08:05:38.123,3603.572,0.364,0.729,0.599
1583669138164,2020-03-08T08:05:38.164,3603.613,0.362,0.733,0.601
1583669138206,2020-03-08T08:05:38.206,3603.655,0.356,0.729,0.605
1583669138247,2020-03-08T08:05:38.247,3603.696,0.340,0.712,0.610
1583669138288,2020-03-08T08:05:38.288,3603.737,0.327,0.701,0.610
1583669138329,2020-03-08T08:05:38.329,3603.778,0.340,0.698,0.615
1583669138370,2020-03-08T08:05:38.370,3603.819,0.358,0.688,0.621
1583669138411,2020-03-08T08:05:38.411,3603.860,0.376,0.684,0.627
1583669138452,2020-03-08T08:05:38.452,3603.901,0.377,0.683,0.628
1583669138493,2020-03-08T08:05:38.493,3603.942,0.372,0.682,0.627
1583669138534,2020-03-08T08:05:38.534,3603.983,0.370,0.683,0.631
1583669138575,2020-03-08T08:05:38.575,3604.024,0.369,0.678,0.632
1583669138616,2020-03-08T08:05:38.616,3604.065,0.366,0.681,0.629
1583669138655,2020-03-08T08:05:38.655,3604.104,0.346,0.693,0.624
1583669138696,2020-03-08T08:05:38.696,3604.145,0.338,0.701,0.622
1583669138737,2020-03-08T08:05:38.737,3604.186,0.336,0.706,0.621
1583669138778,2020-03-08T08:05:38.778,3604.227,0.346,0.702,0.621
1583669138819,2020-03-08T08:05:38.819,3604.268,0.352,0.706,0.620
1583669138860,2020-03-08T08:05:38.860,3604.309,0.345,0.712,0.620
1583669138901,2020-03-08T08:05:38.901,3604.350,0.341,0.716,0.618
1583669138942,2020-03-08T08:05:38.942,3604.391,0.342,0.715,0.618
1583669138983,2020-03-08T08:05:38.983,3604.432,0.347,0.715,0.619
1583669139024,2020-03-08T08:05:39.024,3604.473,0.342,0.713,0.617
1583669139065,2020-03-08T08:05:39.065,3604.514,0.333,0.705,0.618
1583669139106,2020-03-08T08:05:39.106,3604.555,0.329,0.705,0.619
1583669139147,2020-03-08T08:05:39.147,3604.596,0.326,0.706,0.617
1583669139187,2020-03-08T08:05:39.187,3604.636,0.335,0.713,0.617
1583669139228,2020-03-08T08:05:39.228,3604.677,0.338,0.716,0.615
1583669139269,2020-03-08T08:05:39.269,3604.718,0.336,0.703,0.618
1583669139310,2020-03-08T08:05:39.310,3604.759,0.347,0.703,0.622
1583669139351,2020-03-08T08:05:39.351,3604.800,0.359,0.703,0.618
1583669139392,2020-03-08T08:05:39.392,3604.841,0.356,0.714,0.616
1583669139433,2020-03-08T08:05:39.433,3604.882,0.334,0.733,0.617
1583669139474,2020-03-08T08:05:39.474,3604.923,0.323,0.729,0.614
1583669139515,2020-03-08T08:05:39.515,3604.964,0.331,0.707,0.615
1583669139556,2020-03-08T08:05:39.556,3605.005,0.345,0.691,0.620
1583669139597,2020-03-08T08:05:39.597,3605.046,0.348,0.693,0.625
1583669139638,2020-03-08T08:05:39.638,3605.087,0.340,0.700,0.625
1583669139679,2020-03-08T08:05:39.679,3605.128,0.331,0.707,0.622
1583669139719,2020-03-08T08:05:39.719,3605.168,0.334,0.713,0.623
1583669139760,2020-03-08T08:05:39.760,3605.209,0.341,0.705,0.623
1583669139801,2020-03-08T08:05:39.801,3605.250,0.344,0.703,0.622
1583669139842,2020-03-08T08:05:39.842,3605.291,0.341,0.709,0.621
1583669139883,2020-03-08T08:05:39.883,3605.332,0.332,0.709,0.619
1583669139924,2020-03-08T08:05:39.924,3605.373,0.332,0.711,0.618
1583669139965,2020-03-08T08:05:39.965,3605.414,0.334,0.713,0.620
1583669140006,2020-03-08T08:05:40.006,3605.455,0.336,0.708,0.620
1583669140047,2020-03-08T08:05:40.047,3605.496,0.336,0.707,0.621
1583669140088,2020-03-08T08:05:40.088,3605.537,0.341,0.707,0.621
1583669140129,2020-03-08T08:05:40.129,3605.578,0.348,0.708,0.619
1583669140170,2020-03-08T08:05:40.170,3605.619,0.345,0.712,0.619
1583669140209,2020-03-08T08:05:40.209,3605.658,0.344,0.711,0.618
1583669140250,2020-03-08T08:05:40.250,3605.699,0.341,0.709,0.617
1583669140291,2020-03-08T08:05:40.291,3605.740,0.344,0.708,0.616
1583669140332,2020-03-08T08:05:40.332,3605.781,0.345,0.707,0.620
1583669140373,2020-03-08T08:05:40.373,3605.822,0.342,0.705,0.623
1583669140414,2020-03-08T08:05:40.414,3605.863,0.345,0.702,0.622
1583669140456,2020-03-08T08:05:40.456,3605.905,0.342,0.702,0.620
1583669140497,2020-03-08T08:05:40.497,3605.946,0.342,0.709,0.619
1583669140538,2020-03-08T08:05:40.538,3605.987,0.342,0.712,0.619
1583669140579,2020-03-08T08:05:40.579,3606.028,0.339,0.713,0.619
1583669140620,2020-03-08T08:05:40.620,3606.069,0.340,0.720,0.621
1583669140661,2020-03-08T08:05:40.661,3606.110,0.347,0.725,0.625
1583669140702,2020-03-08T08:05:40.702,3606.151,0.342,0.720,0.628
1583669140741,2020-03-08T08:05:40.741,3606.190,0.331,0.715,0.628
1583669140782,2020-03-08T08:05:40.782,3606.231,0.330,0.718,0.629
1583669140823,2020-03-08T08:05:40.823,3606.272,0.326,0.715,0.636
1583669140864,2020-03-08T08:05:40.864,3606.313,0.317,0.708,0.649
1583669140905,2020-03-08T08:05:40.905,3606.354,0.312,0.693,0.655
1583669140946,2020-03-08T08:05:40.946,3606.395,0.310,0.700,0.671
1583669140987,2020-03-08T08:05:40.987,3606.436,0.283,0.676,0.675
1583669141028,2020-03-08T08:05:41.028,3606.477,0.252,0.642,0.658
1583669141069,2020-03-08T08:05:41.069,3606.518,0.232,0.643,0.668
1583669141110,2020-03-08T08:05:41.110,3606.559,0.225,0.642,0.682
1583669141151,2020-03-08T08:05:41.151,3606.600,0.211,0.639,0.679
1583669141192,2020-03-08T08:05:41.192,3606.641,0.222,0.665,0.673
1583669141233,2020-03-08T08:05:41.233,3606.682,0.236,0.664,0.651
1583669141274,2020-03-08T08:05:41.274,3606.723,0.259,0.688,0.663
1583669141314,2020-03-08T08:05:41.314,3606.763,0.293,0.716,0.667
1583669141355,2020-03-08T08:05:41.355,3606.804,0.311,0.708,0.651
1583669141396,2020-03-08T08:05:41.396,3606.845,0.333,0.714,0.653
1583669141437,2020-03-08T08:05:41.437,3606.886,0.345,0.715,0.645
1583669141478,2020-03-08T08:05:41.478,3606.927,0.339,0.708,0.638
1583669141519,2020-03-08T08:05:41.519,3606.968,0.337,0.705,0.635
1583669141560,2020-03-08T08:05:41.560,3607.009,0.334,0.701,0.632
1583669141601,2020-03-08T08:05:41.601,3607.050,0.332,0.704,0.629
1583669141642,2020-03-08T08:05:41.642,3607.091,0.325,0.701,0.630
1583669141683,2020-03-08T08:05:41.683,3607.132,0.324,0.708,0.628
1583669141724,2020-03-08T08:05:41.724,3607.173,0.336,0.710,0.628
1583669141765,2020-03-08T08:05:41.765,3607.214,0.340,0.706,0.632
1583669141806,2020-03-08T08:05:41.806,3607.255,0.341,0.706,0.632
1583669141846,2020-03-08T08:05:41.846,3607.295,0.329,0.708,0.629
1583669141887,2020-03-08T08:05:41.887,3607.336,0.320,0.701,0.628
1583669141928,2020-03-08T08:05:41.928,3607.377,0.325,0.703,0.628
1583669141969,2020-03-08T08:05:41.969,3607.418,0.344,0.704,0.635
1583669142010,2020-03-08T08:05:42.010,3607.459,0.367,0.685,0.641
1583669142051,2020-03-08T08:05:42.051,3607.500,0.377,0.674,0.642
1583669142092,2020-03-08T08:05:42.092,3607.541,0.379,0.692,0.646
1583669142133,2020-03-08T08:05:42.133,3607.582,0.379,0.699,0.645
1583669142174,2020-03-08T08:05:42.174,3607.623,0.388,0.682,0.638
1583669142215,2020-03-08T08:05:42.215,3607.664,0.359,0.680,0.632
1583669142256,2020-03-08T08:05:42.256,3607.705,0.298,0.695,0.628
1583669142297,2020-03-08T08:05:42.297,3607.746,0.261,0.723,0.624
1583669142338,2020-03-08T08:05:42.338,3607.787,0.226,0.727,0.617
1583669142377,2020-03-08T08:05:42.377,3607.826,0.198,0.726,0.619
1583669142418,2020-03-08T08:05:42.418,3607.867,0.211,0.717,0.631
1583669142459,2020-03-08T08:05:42.459,3607.908,0.238,0.689,0.631
1583669142500,2020-03-08T08:05:42.500,3607.949,0.251,0.720,0.638
1583669142541,2020-03-08T08:05:42.541,3607.990,0.265,0.738,0.636
1583669142582,2020-03-08T08:05:42.582,3608.031,0.276,0.738,0.637
1583669142623,2020-03-08T08:05:42.623,3608.072,0.310,0.782,0.611
1583669142664,2020-03-08T08:05:42.664,3608.113,0.289,0.821,0.586
1583669142706,2020-03-08T08:05:42.706,3608.155,0.254,0.819,0.583
1583669142747,2020-03-08T08:05:42.747,3608.196,0.249,0.799,0.589
1583669142788,2020-03-08T08:05:42.788,3608.237,0.239,0.769,0.596
1583669142829,2020-03-08T08:05:42.829,3608.278,0.246,0.744,0.602
1583669142870,2020-03-08T08:05:42.870,3608.319,0.258,0.725,0.615
1583669142909,2020-03-08T08:05:42.909,3608.358,0.233,0.723,0.636
1583669142950,2020-03-08T08:05:42.950,3608.399,0.214,0.695,0.654
1583669142991,2020-03-08T08:05:42.991,3608.440,0.196,0.671,0.670
1583669143032,2020-03-08T08:05:43.032,3608.481,0.190,0.672,0.684
1583669143073,2020-03-08T08:05:43.073,3608.522,0.222,0.640,0.690
1583669143114,2020-03-08T08:05:43.114,3608.563,0.273,0.628,0.696
1583669143155,2020-03-08T08:05:43.155,3608.604,0.309,0.627,0.693
1583669143196,2020-03-08T08:05:43.196,3608.645,0.335,0.599,0.696
1583669143237,2020-03-08T08:05:43.237,3608.686,0.359,0.596,0.702
1583669143278,2020-03-08T08:05:43.278,3608.727,0.390,0.611,0.701
1583669143319,2020-03-08T08:05:43.319,3608.768,0.404,0.605,0.697
1583669143360,2020-03-08T08:05:43.360,3608.809,0.384,0.625,0.703
1583669143401,2020-03-08T08:05:43.401,3608.850,0.377,0.629,0.698
1583669143441,2020-03-08T08:05:43.441,3608.890,0.371,0.631,0.688
1583669143482,2020-03-08T08:05:43.482,3608.931,0.361,0.644,0.671
1583669143523,2020-03-08T08:05:43.523,3608.972,0.351,0.657,0.653
1583669143564,2020-03-08T08:05:43.564,3609.013,0.332,0.691,0.639
1583669143605,2020-03-08T08:05:43.605,3609.054,0.323,0.713,0.628
1583669143646,2020-03-08T08:05:43.646,3609.095,0.323,0.725,0.612
1583669143687,2020-03-08T08:05:43.687,3609.136,0.324,0.732,0.599
1583669143728,2020-03-08T08:05:43.728,3609.177,0.349,0.734,0.597
1583669143769,2020-03-08T08:05:43.769,3609.218,0.378,0.726,0.596
1583669143810,2020-03-08T08:05:43.810,3609.259,0.373,0.721,0.596
1583669143851,2020-03-08T08:05:43.851,3609.300,0.382,0.730,0.594
1583669143892,2020-03-08T08:05:43.892,3609.341,0.395,0.728,0.590
1583669143933,2020-03-08T08:05:43.933,3609.382,0.409,0.716,0.580
1583669143973,2020-03-08T08:05:43.973,3609.422,0.418,0.704,0.582
1583669144014,2020-03-08T08:05:44.014,3609.463,0.427,0.691,0.578
1583669144055,2020-03-08T08:05:44.055,3609.504,0.430,0.709,0.579
1583669144096,2020-03-08T08:05:44.096,3609.545,0.420,0.719,0.567
1583669144137,2020-03-08T08:05:44.137,3609.586,0.410,0.741,0.552
1583669144178,2020-03-08T08:05:44.178,3609.627,0.400,0.764,0.548
1583669144219,2020-03-08T08:05:44.219,3609.668,0.403,0.758,0.545
1583669144260,2020-03-08T08:05:44.260,3609.709,0.405,0.757,0.546
1583669144301,2020-03-08T08:05:44.301,3609.750,0.392,0.764,0.549
1583669144342,2020-03-08T08:05:44.342,3609.791,0.390,0.760,0.552
1583669144383,2020-03-08T08:05:44.383,3609.832,0.408,0.752,0.561
1583669144424,2020-03-08T08:05:44.424,3609.873,0.422,0.741,0.572
1583669144465,2020-03-08T08:05:44.465,3609.914,0.383,0.741,0.579
1583669144504,2020-03-08T08:05:44.504,3609.953,0.358,0.713,0.590
1583669144545,2020-03-08T08:05:44.545,3609.994,0.363,0.692,0.608
1583669144586,2020-03-08T08:05:44.586,3610.035,0.352,0.695,0.619
1583669144627,2020-03-08T08:05:44.627,3610.076,0.355,0.683,0.620
1583669144668,2020-03-08T08:05:44.668,3610.117,0.349,0.694,0.617
1583669144709,2020-03-08T08:05:44.709,3610.158,0.315,0.718,0.617
1583669144750,2020-03-08T08:05:44.750,3610.199,0.282,0.725,0.619
1583669144791,2020-03-08T08:05:44.791,3610.240,0.247,0.748,0.612
1583669144832,2020-03-08T08:05:44.832,3610.281,0.217,0.763,0.606
1583669144873,2020-03-08T08:05:44.873,3610.322,0.193,0.762,0.605
1583669144914,2020-03-08T08:05:44.914,3610.363,0.204,0.747,0.612
1583669144956,2020-03-08T08:05:44.956,3610.405,0.232,0.731,0.612
1583669144997,2020-03-08T08:05:44.997,3610.446,0.255,0.720,0.614
1583669145036,2020-03-08T08:05:45.036,3610.485,0.274,0.716,0.616
1583669145077,2020-03-08T08:05:45.077,3610.526,0.288,0.718,0.608
1583669145118,2020-03-08T08:05:45.118,3610.567,0.317,0.734,0.605
1583669145159,2020-03-08T08:05:45.159,3610.608,0.354,0.733,0.611
1583669145200,2020-03-08T08:05:45.200,3610.649,0.338,0.731,0.614
1583669145241,2020-03-08T08:05:45.241,3610.690,0.333,0.728,0.616
1583669145282,2020-03-08T08:05:45.282,3610.731,0.355,0.736,0.620
1583669145323,2020-03-08T08:05:45.323,3610.772,0.359,0.712,0.613
1583669145364,2020-03-08T08:05:45.364,3610.813,0.352,0.703,0.619
1583669145405,2020-03-08T08:05:45.405,3610.854,0.348,0.707,0.629
1583669145446,2020-03-08T08:05:45.446,3610.895,0.365,0.696,0.627
1583669145487,2020-03-08T08:05:45.487,3610.936,0.376,0.670,0.629
1583669145528,2020-03-08T08:05:45.528,3610.977,0.375,0.654,0.636
1583669145568,2020-03-08T08:05:45.568,3611.017,0.395,0.643,0.649
1583669145609,2020-03-08T08:05:45.609,3611.058,0.407,0.644,0.664
1583669145650,2020-03-08T08:05:45.650,3611.099,0.417,0.655,0.657
1583669145691,2020-03-08T08:05:45.691,3611.140,0.425,0.642,0.650
1583669145732,2020-03-08T08:05:45.732,3611.181,0.424,0.624,0.651
1583669145773,2020-03-08T08:05:45.773,3611.222,0.412,0.626,0.647
1583669145814,2020-03-08T08:05:45.814,3611.263,0.399,0.639,0.638
1583669145855,2020-03-08T08:05:45.855,3611.304,0.395,0.652,0.631
1583669145896,2020-03-08T08:05:45.896,3611.345,0.389,0.672,0.618
1583669145937,2020-03-08T08:05:45.937,3611.386,0.367,0.691,0.599
1583669145978,2020-03-08T08:05:45.978,3611.427,0.361,0.714,0.587
1583669146019,2020-03-08T08:05:46.019,3611.468,0.364,0.741,0.577
1583669146060,2020-03-08T08:05:46.060,3611.509,0.353,0.754,0.570
1583669146101,2020-03-08T08:05:46.101,3611.550,0.352,0.765,0.559
1583669146141,2020-03-08T08:05:46.141,3611.590,0.368,0.794,0.550
1583669146182,2020-03-08T08:05:46.182,3611.631,0.339,0.799,0.542
1583669146223,2020-03-08T08:05:46.223,3611.672,0.299,0.783,0.531
1583669146264,2020-03-08T08:05:46.264,3611.713,0.401,0.751,0.536
1583669146305,2020-03-08T08:05:46.305,3611.754,0.435,0.754,0.582
1583669146346,2020-03-08T08:05:46.346,3611.795,0.374,0.741,0.583
1583669146387,2020-03-08T08:05:46.387,3611.836,0.365,0.708,0.578
1583669146428,2020-03-08T08:05:46.428,3611.877,0.345,0.723,0.584
1583669146469,2020-03-08T08:05:46.469,3611.918,0.305,0.734,0.578
1583669146510,2020-03-08T08:05:46.510,3611.959,0.281,0.759,0.570
1583669146551,2020-03-08T08:05:46.551,3612.000,0.271,0.777,0.566
1583669146592,2020-03-08T08:05:46.592,3612.041,0.275,0.773,0.569
1583669146633,2020-03-08T08:05:46.633,3612.082,0.285,0.764,0.568
1583669146672,2020-03-08T08:05:46.672,3612.121,0.283,0.784,0.559
1583669146713,2020-03-08T08:05:46.713,3612.162,0.271,0.790,0.547
1583669146754,2020-03-08T08:05:46.754,3612.203,0.260,0.784,0.548
1583669146795,2020-03-08T08:05:46.795,3612.244,0.250,0.799,0.563
1583669146836,2020-03-08T08:05:46.836,3612.285,0.275,0.791,0.573
1583669146877,2020-03-08T08:05:46.877,3612.326,0.287,0.769,0.582
1583669146918,2020-03-08T08:05:46.918,3612.367,0.281,0.746,0.585
1583669146959,2020-03-08T08:05:46.959,3612.408,0.266,0.718,0.585
1583669147000,2020-03-08T08:05:47.000,3612.449,0.249,0.728,0.568
1583669147041,2020-03-08T08:05:47.041,3612.490,0.244,0.771,0.570
1583669147082,2020-03-08T08:05:47.082,3612.531,0.255,0.777,0.568
1583669147123,2020-03-08T08:05:47.123,3612.572,0.260,0.790,0.552
1583669147164,2020-03-08T08:05:47.164,3612.613,0.242,0.830,0.549
1583669147204,2020-03-08T08:05:47.204,3612.653,0.231,0.833,0.531
1583669147245,2020-03-08T08:05:47.245,3612.694,0.228,0.868,0.521
1583669147286,2020-03-08T08:05:47.286,3612.735,0.237,0.850,0.524
1583669147327,2020-03-08T08:05:47.327,3612.776,0.268,0.801,0.534
1583669147368,2020-03-08T08:05:47.368,3612.817,0.314,0.746,0.557
1583669147409,2020-03-08T08:05:47.409,3612.858,0.327,0.683,0.587
1583669147450,2020-03-08T08:05:47.450,3612.899,0.348,0.645,0.610
1583669147491,2020-03-08T08:05:47.491,3612.940,0.383,0.636,0.636
1583669147532,2020-03-08T08:05:47.532,3612.981,0.422,0.641,0.646
1583669147573,2020-03-08T08:05:47.573,3613.022,0.450,0.668,0.642
1583669147614,2020-03-08T08:05:47.614,3613.063,0.438,0.687,0.646
1583669147655,2020-03-08T08:05:47.655,3613.104,0.433,0.648,0.641
1583669147696,2020-03-08T08:05:47.696,3613.145,0.446,0.644,0.635
1583669147736,2020-03-08T08:05:47.736,3613.185,0.449,0.652,0.629
1583669147777,2020-03-08T08:05:47.777,3613.226,0.434,0.671,0.619
1583669147818,2020-03-08T08:05:47.818,3613.267,0.425,0.663,0.625
1583669147859,2020-03-08T08:05:47.859,3613.308,0.434,0.651,0.635
1583669147900,2020-03-08T08:05:47.900,3613.349,0.437,0.640,0.647
1583669147941,2020-03-08T08:05:47.941,3613.390,0.423,0.636,0.656
1583669147982,2020-03-08T08:05:47.982,3613.431,0.417,0.640,0.651
1583669148023,2020-03-08T08:05:48.023,3613.472,0.415,0.661,0.645
1583669148064,2020-03-08T08:05:48.064,3613.513,0.428,0.670,0.653
1583669148105,2020-03-08T08:05:48.105,3613.554,0.429,0.672,0.653
1583669148146,2020-03-08T08:05:48.146,3613.595,0.401,0.676,0.646
1583669148187,2020-03-08T08:05:48.187,3613.636,0.368,0.679,0.640
1583669148228,2020-03-08T08:05:48.228,3613.677,0.337,0.670,0.647
1583669148268,2020-03-08T08:05:48.268,3613.717,0.311,0.643,0.648
1583669148309,2020-03-08T08:05:48.309,3613.758,0.295,0.648,0.652
1583669148350,2020-03-08T08:05:48.350,3613.799,0.280,0.674,0.658
1583669148391,2020-03-08T08:05:48.391,3613.840,0.275,0.673,0.656
1583669148432,2020-03-08T08:05:48.432,3613.881,0.286,0.675,0.656
1583669148473,2020-03-08T08:05:48.473,3613.922,0.273,0.692,0.653
1583669148514,2020-03-08T08:05:48.514,3613.963,0.255,0.722,0.652
1583669148555,2020-03-08T08:05:48.555,3614.004,0.221,0.710,0.643
1583669148596,2020-03-08T08:05:48.596,3614.045,0.207,0.706,0.642
1583669148637,2020-03-08T08:05:48.637,3614.086,0.231,0.713,0.646
1583669148678,2020-03-08T08:05:48.678,3614.127,0.272,0.710,0.642
1583669148719,2020-03-08T08:05:48.719,3614.168,0.279,0.721,0.632
1583669148760,2020-03-08T08:05:48.760,3614.209,0.278,0.739,0.623
1583669148799,2020-03-08T08:05:48.799,3614.248,0.283,0.745,0.613
1583669148840,2020-03-08T08:05:48.840,3614.289,0.292,0.750,0.604
1583669148881,2020-03-08T08:05:48.881,3614.330,0.285,0.763,0.594
1583669148922,2020-03-08T08:05:48.922,3614.371,0.292,0.770,0.589
1583669148963,2020-03-08T08:05:48.963,3614.412,0.302,0.763,0.585
1583669149004,2020-03-08T08:05:49.004,3614.453,0.312,0.761,0.584
1583669149045,2020-03-08T08:05:49.045,3614.494,0.313,0.751,0.587
1583669149086,2020-03-08T08:05:49.086,3614.535,0.320,0.744,0.596
1583669149127,2020-03-08T08:05:49.127,3614.576,0.351,0.744,0.607
1583669149168,2020-03-08T08:05:49.168,3614.617,0.375,0.728,0.621
1583669149209,2020-03-08T08:05:49.209,3614.658,0.379,0.701,0.625
1583669149250,2020-03-08T08:05:49.250,3614.699,0.383,0.683,0.631
1583669149291,2020-03-08T08:05:49.291,3614.740,0.368,0.665,0.633
1583669149331,2020-03-08T08:05:49.331,3614.780,0.358,0.649,0.637
1583669149372,2020-03-08T08:05:49.372,3614.821,0.362,0.662,0.643
1583669149413,2020-03-08T08:05:49.413,3614.862,0.353,0.671,0.637
1583669149454,2020-03-08T08:05:49.454,3614.903,0.330,0.681,0.631
1583669149495,2020-03-08T08:05:49.495,3614.944,0.303,0.688,0.628
1583669149536,2020-03-08T08:05:49.536,3614.985,0.298,0.695,0.618
1583669149577,2020-03-08T08:05:49.577,3615.026,0.319,0.708,0.606
1583669149618,2020-03-08T08:05:49.618,3615.067,0.341,0.743,0.604
1583669149659,2020-03-08T08:05:49.659,3615.108,0.302,0.766,0.602
1583669149700,2020-03-08T08:05:49.700,3615.149,0.286,0.748,0.592
1583669149741,2020-03-08T08:05:49.741,3615.190,0.335,0.740,0.596
1583669149782,2020-03-08T08:05:49.782,3615.231,0.349,0.741,0.607
1583669149823,2020-03-08T08:05:49.823,3615.272,0.330,0.736,0.615
1583669149863,2020-03-08T08:05:49.863,3615.312,0.335,0.723,0.615
1583669149904,2020-03-08T08:05:49.904,3615.353,0.357,0.716,0.607
1583669149945,2020-03-08T08:05:49.945,3615.394,0.361,0.730,0.602
1583669149986,2020-03-08T08:05:49.986,3615.435,0.337,0.723,0.603
1583669150027,2020-03-08T08:05:50.027,3615.476,0.278,0.731,0.596
1583669150068,2020-03-08T08:05:50.068,3615.517,0.250,0.758,0.598
1583669150109,2020-03-08T08:05:50.109,3615.558,0.247,0.753,0.596
1583669150150,2020-03-08T08:05:50.150,3615.599,0.265,0.755,0.577
1583669150191,2020-03-08T08:05:50.191,3615.640,0.261,0.783,0.566
1583669150232,2020-03-08T08:05:50.232,3615.681,0.204,0.801,0.563
1583669150273,2020-03-08T08:05:50.273,3615.722,0.228,0.793,0.565
1583669150314,2020-03-08T08:05:50.314,3615.763,0.274,0.780,0.576
1583669150355,2020-03-08T08:05:50.355,3615.804,0.301,0.789,0.583
1583669150394,2020-03-08T08:05:50.394,3615.843,0.312,0.772,0.599
1583669150435,2020-03-08T08:05:50.435,3615.884,0.322,0.729,0.599
1583669150477,2020-03-08T08:05:50.477,3615.926,0.326,0.722,0.602
1583669150518,2020-03-08T08:05:50.518,3615.967,0.290,0.718,0.605
1583669150559,2020-03-08T08:05:50.559,3616.008,0.262,0.733,0.602
1583669150600,2020-03-08T08:05:50.600,3616.049,0.239,0.748,0.598
1583669150641,2020-03-08T08:05:50.641,3616.090,0.235,0.742,0.588
1583669150682,2020-03-08T08:05:50.682,3616.131,0.246,0.752,0.583
1583669150723,2020-03-08T08:05:50.723,3616.172,0.251,0.754,0.586
1583669150764,2020-03-08T08:05:50.764,3616.213,0.253,0.760,0.595
1583669150805,2020-03-08T08:05:50.805,3616.254,0.257,0.766,0.608
1583669150846,2020-03-08T08:05:50.846,3616.295,0.298,0.737,0.612
1583669150887,2020-03-08T08:05:50.887,3616.336,0.329,0.700,0.615
1583669150926,2020-03-08T08:05:50.926,3616.375,0.347,0.699,0.625
1583669150967,2020-03-08T08:05:50.967,3616.416,0.362,0.687,0.628
1583669151008,2020-03-08T08:05:51.008,3616.457,0.368,0.658,0.643
1583669151049,2020-03-08T08:05:51.049,3616.498,0.371,0.644,0.643
1583669151090,2020-03-08T08:05:51.090,3616.539,0.365,0.648,0.632
1583669151131,2020-03-08T08:05:51.131,3616.580,0.366,0.672,0.622
1583669151172,2020-03-08T08:05:51.172,3616.621,0.364,0.699,0.613
1583669151213,2020-03-08T08:05:51.213,3616.662,0.362,0.728,0.604
1583669151254,2020-03-08T08:05:51.254,3616.703,0.335,0.752,0.596
1583669151295,2020-03-08T08:05:51.295,3616.744,0.315,0.759,0.593
1583669151336,2020-03-08T08:05:51.336,3616.785,0.304,0.741,0.588
1583669151377,2020-03-08T08:05:51.377,3616.826,0.328,0.744,0.587
1583669151418,2020-03-08T08:05:51.418,3616.867,0.378,0.750,0.591
1583669151458,2020-03-08T08:05:51.458,3616.907,0.389,0.750,0.598
1583669151499,2020-03-08T08:05:51.499,3616.948,0.362,0.744,0.592
1583669151540,2020-03-08T08:05:51.540,3616.989,0.333,0.740,0.590
1583669151581,2020-03-08T08:05:51.581,3617.030,0.322,0.729,0.591
1583669151622,2020-03-08T08:05:51.622,3617.071,0.313,0.716,0.586
1583669151663,2020-03-08T08:05:51.663,3617.112,0.294,0.722,0.588
1583669151704,2020-03-08T08:05:51.704,3617.153,0.282,0.734,0.586
1583669151745,2020-03-08T08:05:51.745,3617.194,0.264,0.752,0.578
1583669151786,2020-03-08T08:05:51.786,3617.235,0.254,0.779,0.571
1583669151827,2020-03-08T08:05:51.827,3617.276,0.270,0.789,0.569
1583669151868,2020-03-08T08:05:51.868,3617.317,0.295,0.777,0.569
1583669151909,2020-03-08T08:05:51.909,3617.358,0.306,0.764,0.570
1583669151950,2020-03-08T08:05:51.950,3617.399,0.313,0.759,0.571
1583669151990,2020-03-08T08:05:51.990,3617.439,0.319,0.752,0.569
1583669152031,2020-03-08T08:05:52.031,3617.480,0.318,0.762,0.566
1583669152072,2020-03-08T08:05:52.072,3617.521,0.324,0.772,0.564
1583669152113,2020-03-08T08:05:52.113,3617.562,0.331,0.778,0.561
1583669152154,2020-03-08T08:05:52.154,3617.603,0.325,0.781,0.559
1583669152195,2020-03-08T08:05:52.195,3617.644,0.329,0.769,0.557
1583669152236,2020-03-08T08:05:52.236,3617.685,0.340,0.759,0.555
1583669152277,2020-03-08T08:05:52.277,3617.726,0.341,0.756,0.557
1583669152318,2020-03-08T08:05:52.318,3617.767,0.338,0.753,0.566
1583669152359,2020-03-08T08:05:52.359,3617.808,0.340,0.745,0.574
1583669152400,2020-03-08T08:05:52.400,3617.849,0.353,0.731,0.578
1583669152441,2020-03-08T08:05:52.441,3617.890,0.354,0.728,0.582
1583669152482,2020-03-08T08:05:52.482,3617.931,0.362,0.720,0.582
1583669152523,2020-03-08T08:05:52.523,3617.972,0.375,0.713,0.588
1583669152562,2020-03-08T08:05:52.562,3618.011,0.374,0.709,0.588
1583669152603,2020-03-08T08:05:52.603,3618.052,0.363,0.717,0.587
1583669152644,2020-03-08T08:05:52.644,3618.093,0.357,0.722,0.584
1583669152685,2020-03-08T08:05:52.685,3618.134,0.338,0.729,0.576
1583669152727,2020-03-08T08:05:52.727,3618.176,0.335,0.742,0.571
1583669152768,2020-03-08T08:05:52.768,3618.217,0.340,0.750,0.568
1583669152809,2020-03-08T08:05:52.809,3618.258,0.352,0.748,0.567
1583669152850,2020-03-08T08:05:52.850,3618.299,0.355,0.748,0.571
1583669152891,2020-03-08T08:05:52.891,3618.340,0.344,0.745,0.568
1583669152932,2020-03-08T08:05:52.932,3618.381,0.343,0.752,0.568
1583669152973,2020-03-08T08:05:52.973,3618.422,0.324,0.766,0.571
1583669153014,2020-03-08T08:05:53.014,3618.463,0.315,0.771,0.570
1583669153053,2020-03-08T08:05:53.053,3618.502,0.321,0.771,0.570
1583669153094,2020-03-08T08:05:53.094,3618.543,0.359,0.774,0.578
1583669153135,2020-03-08T08:05:53.135,3618.584,0.352,0.756,0.578
1583669153176,2020-03-08T08:05:53.176,3618.625,0.311,0.737,0.579
1583669153217,2020-03-08T08:05:53.217,3618.666,0.290,0.733,0.578
1583669153258,2020-03-08T08:05:53.258,3618.707,0.277,0.741,0.578
1583669153299,2020-03-08T08:05:53.299,3618.748,0.255,0.753,0.575
1583669153340,2020-03-08T08:05:53.340,3618.789,0.246,0.766,0.573
1583669153381,2020-03-08T08:05:53.381,3618.830,0.259,0.768,0.574
1583669153422,2020-03-08T08:05:53.422,3618.871,0.285,0.758,0.578
1583669153463,2020-03-08T08:05:53.463,3618.912,0.301,0.758,0.572
1583669153504,2020-03-08T08:05:53.504,3618.953,0.318,0.767,0.568
1583669153545,2020-03-08T08:05:53.545,3618.994,0.334,0.760,0.569
1583669153586,2020-03-08T08:05:53.586,3619.035,0.354,0.772,0.569
1583669153626,2020-03-08T08:05:53.626,3619.075,0.357,0.763,0.574
1583669153667,2020-03-08T08:05:53.667,3619.116,0.354,0.750,0.573
1583669153708,2020-03-08T08:05:53.708,3619.157,0.340,0.751,0.575
1583669153749,2020-03-08T08:05:53.749,3619.198,0.326,0.752,0.570
1583669153790,2020-03-08T08:05:53.790,3619.239,0.334,0.748,0.574
1583669153831,2020-03-08T08:05:53.831,3619.280,0.343,0.743,0.579
1583669153872,2020-03-08T08:05:53.872,3619.321,0.335,0.747,0.575
1583669153913,2020-03-08T08:05:53.913,3619.362,0.327,0.745,0.576
1583669153954,2020-03-08T08:05:53.954,3619.403,0.333,0.742,0.584
1583669153995,2020-03-08T08:05:53.995,3619.444,0.336,0.724,0.590
1583669154036,2020-03-08T08:05:54.036,3619.485,0.349,0.717,0.594
1583669154077,2020-03-08T08:05:54.077,3619.526,0.369,0.716,0.601
1583669154118,2020-03-08T08:05:54.118,3619.567,0.381,0.692,0.608
1583669154158,2020-03-08T08:05:54.158,3619.607,0.386,0.684,0.616
1583669154199,2020-03-08T08:05:54.199,3619.648,0.396,0.686,0.613
1583669154240,2020-03-08T08:05:54.240,3619.689,0.376,0.693,0.608
1583669154281,2020-03-08T08:05:54.281,3619.730,0.325,0.702,0.586
1583669154322,2020-03-08T08:05:54.322,3619.771,0.313,0.733,0.578
1583669154363,2020-03-08T08:05:54.363,3619.812,0.318,0.752,0.590
1583669154404,2020-03-08T08:05:54.404,3619.853,0.318,0.752,0.601
1583669154445,2020-03-08T08:05:54.445,3619.894,0.313,0.753,0.603
1583669154486,2020-03-08T08:05:54.486,3619.935,0.326,0.745,0.590
1583669154527,2020-03-08T08:05:54.527,3619.976,0.329,0.750,0.590
1583669154568,2020-03-08T08:05:54.568,3620.017,0.295,0.760,0.590
1583669154609,2020-03-08T08:05:54.609,3620.058,0.262,0.740,0.594
1583669154650,2020-03-08T08:05:54.650,3620.099,0.230,0.717,0.596
1583669154689,2020-03-08T08:05:54.689,3620.138,0.242,0.723,0.594
1583669154730,2020-03-08T08:05:54.730,3620.179,0.290,0.721,0.587
1583669154771,2020-03-08T08:05:54.771,3620.220,0.362,0.747,0.584
1583669154812,2020-03-08T08:05:54.812,3620.261,0.397,0.759,0.587
1583669154853,2020-03-08T08:05:54.853,3620.302,0.362,0.754,0.588
1583669154894,2020-03-08T08:05:54.894,3620.343,0.315,0.749,0.583
1583669154935,2020-03-08T08:05:54.935,3620.384,0.290,0.756,0.572
1583669154977,2020-03-08T08:05:54.977,3620.426,0.264,0.775,0.567
1583669155018,2020-03-08T08:05:55.018,3620.467,0.250,0.780,0.564
1583669155059,2020-03-08T08:05:55.059,3620.508,0.259,0.777,0.571
1583669155100,2020-03-08T08:05:55.100,3620.549,0.286,0.765,0.579
1583669155141,2020-03-08T08:05:55.141,3620.590,0.303,0.756,0.582
1583669155182,2020-03-08T08:05:55.182,3620.631,0.308,0.762,0.582
1583669155221,2020-03-08T08:05:55.221,3620.670,0.322,0.754,0.579
1583669155262,2020-03-08T08:05:55.262,3620.711,0.327,0.749,0.581
1583669155303,2020-03-08T08:05:55.303,3620.752,0.315,0.763,0.578
1583669155344,2020-03-08T08:05:55.344,3620.793,0.312,0.772,0.575
1583669155385,2020-03-08T08:05:55.385,3620.834,0.317,0.756,0.578
1583669155426,2020-03-08T08:05:55.426,3620.875,0.320,0.747,0.579
1583669155467,2020-03-08T08:05:55.467,3620.916,0.326,0.743,0.586
1583669155508,2020-03-08T08:05:55.508,3620.957,0.330,0.731,0.589
1583669155549,2020-03-08T08:05:55.549,3620.998,0.330,0.732,0.598
1583669155590,2020-03-08T08:05:55.590,3621.039,0.333,0.739,0.604
1583669155631,2020-03-08T08:05:55.631,3621.080,0.343,0.724,0.606
1583669155672,2020-03-08T08:05:55.672,3621.121,0.347,0.703,0.611
1583669155713,2020-03-08T08:05:55.713,3621.162,0.345,0.684,0.619
1583669155753,2020-03-08T08:05:55.753,3621.202,0.345,0.676,0.617
1583669155794,2020-03-08T08:05:55.794,3621.243,0.358,0.686,0.618
1583669155835,2020-03-08T08:05:55.835,3621.284,0.361,0.685,0.619
1583669155876,2020-03-08T08:05:55.876,3621.325,0.363,0.705,0.612
1583669155917,2020-03-08T08:05:55.917,3621.366,0.372,0.715,0.602
1583669155958,2020-03-08T08:05:55.958,3621.407,0.376,0.725,0.591
1583669155999,2020-03-08T08:05:55.999,3621.448,0.368,0.763,0.594
1583669156040,2020-03-08T08:05:56.040,3621.489,0.353,0.767,0.602
1583669156081,2020-03-08T08:05:56.081,3621.530,0.328,0.725,0.608
1583669156122,2020-03-08T08:05:56.122,3621.571,0.342,0.680,0.608
1583669156163,2020-03-08T08:05:56.163,3621.612,0.338,0.654,0.628
1583669156204,2020-03-08T08:05:56.204,3621.653,0.340,0.643,0.644
1583669156245,2020-03-08T08:05:56.245,3621.694,0.381,0.661,0.643
1583669156285,2020-03-08T08:05:56.285,3621.734,0.374,0.685,0.628
1583669156326,2020-03-08T08:05:56.326,3621.775,0.327,0.713,0.601
1583669156367,2020-03-08T08:05:56.367,3621.816,0.301,0.758,0.587
1583669156408,2020-03-08T08:05:56.408,3621.857,0.262,0.781,0.588
1583669156449,2020-03-08T08:05:56.449,3621.898,0.277,0.775,0.593
1583669156490,2020-03-08T08:05:56.490,3621.939,0.305,0.786,0.604
1583669156531,2020-03-08T08:05:56.531,3621.980,0.302,0.771,0.600
1583669156572,2020-03-08T08:05:56.572,3622.021,0.269,0.748,0.603
1583669156613,2020-03-08T08:05:56.613,3622.062,0.226,0.727,0.600
1583669156654,2020-03-08T08:05:56.654,3622.103,0.227,0.711,0.605
1583669156695,2020-03-08T08:05:56.695,3622.144,0.267,0.690,0.617
1583669156736,2020-03-08T08:05:56.736,3622.185,0.275,0.688,0.626
1583669156777,2020-03-08T08:05:56.777,3622.226,0.291,0.695,0.630
1583669156818,2020-03-08T08:05:56.818,3622.267,0.319,0.705,0.629
1583669156857,2020-03-08T08:05:56.857,3622.306,0.330,0.725,0.625
1583669156898,2020-03-08T08:05:56.898,3622.347,0.334,0.740,0.615
1583669156939,2020-03-08T08:05:56.939,3622.388,0.354,0.751,0.607
1583669156980,2020-03-08T08:05:56.980,3622.429,0.374,0.748,0.606
1583669157021,2020-03-08T08:05:57.021,3622.470,0.366,0.733,0.609
1583669157062,2020-03-08T08:05:57.062,3622.511,0.364,0.729,0.611
1583669157103,2020-03-08T08:05:57.103,3622.552,0.367,0.723,0.614
1583669157144,2020-03-08T08:05:57.144,3622.593,0.349,0.698,0.611
1583669157185,2020-03-08T08:05:57.185,3622.634,0.339,0.698,0.618
1583669157227,2020-03-08T08:05:57.227,3622.676,0.341,0.698,0.619
1583669157268,2020-03-08T08:05:57.268,3622.717,0.347,0.694,0.619
1583669157309,2020-03-08T08:05:57.309,3622.758,0.352,0.705,0.619
1583669157350,2020-03-08T08:05:57.350,3622.799,0.353,0.710,0.624
1583669157389,2020-03-08T08:05:57.389,3622.838,0.350,0.702,0.629
1583669157430,2020-03-08T08:05:57.430,3622.879,0.344,0.694,0.626
1583669157471,2020-03-08T08:05:57.471,3622.920,0.350,0.692,0.627
1583669157512,2020-03-08T08:05:57.512,3622.961,0.353,0.680,0.632
1583669157553,2020-03-08T08:05:57.553,3623.002,0.337,0.681,0.634
1583669157594,2020-03-08T08:05:57.594,3623.043,0.335,0.681,0.635
1583669157635,2020-03-08T08:05:57.635,3623.084,0.334,0.682,0.637
1583669157676,2020-03-08T08:05:57.676,3623.125,0.319,0.708,0.633
1583669157717,2020-03-08T08:05:57.717,3623.166,0.318,0.706,0.632
1583669157758,2020-03-08T08:05:57.758,3623.207,0.326,0.702,0.637
1583669157799,2020-03-08T08:05:57.799,3623.248,0.316,0.720,0.633
1583669157840,2020-03-08T08:05:57.840,3623.289,0.316,0.718,0.632
1583669157881,2020-03-08T08:05:57.881,3623.330,0.321,0.707,0.638
1583669157921,2020-03-08T08:05:57.921,3623.370,0.308,0.708,0.640
1583669157962,2020-03-08T08:05:57.962,3623.411,0.305,0.708,0.644
1583669158003,2020-03-08T08:05:58.003,3623.452,0.308,0.695,0.646
1583669158044,2020-03-08T08:05:58.044,3623.493,0.309,0.693,0.646
1583669158085,2020-03-08T08:05:58.085,3623.534,0.315,0.683,0.646
1583669158126,2020-03-08T08:05:58.126,3623.575,0.315,0.689,0.646
1583669158167,2020-03-08T08:05:58.167,3623.616,0.293,0.699,0.646
1583669158208,2020-03-08T08:05:58.208,3623.657,0.292,0.699,0.647
1583669158249,2020-03-08T08:05:58.249,3623.698,0.300,0.693,0.647
1583669158290,2020-03-08T08:05:58.290,3623.739,0.298,0.695,0.651
1583669158331,2020-03-08T08:05:58.331,3623.780,0.291,0.698,0.652
1583669158372,2020-03-08T08:05:58.372,3623.821,0.299,0.692,0.649
1583669158413,2020-03-08T08:05:58.413,3623.862,0.304,0.690,0.650
1583669158453,2020-03-08T08:05:58.453,3623.902,0.305,0.690,0.654
1583669158494,2020-03-08T08:05:58.494,3623.943,0.316,0.687,0.657
1583669158535,2020-03-08T08:05:58.535,3623.984,0.323,0.686,0.657
1583669158576,2020-03-08T08:05:58.576,3624.025,0.330,0.684,0.658
1583669158617,2020-03-08T08:05:58.617,3624.066,0.327,0.682,0.659
1583669158658,2020-03-08T08:05:58.658,3624.107,0.315,0.680,0.659
1583669158699,2020-03-08T08:05:58.699,3624.148,0.311,0.679,0.658
1583669158740,2020-03-08T08:05:58.740,3624.189,0.323,0.685,0.658
1583669158781,2020-03-08T08:05:58.781,3624.230,0.318,0.686,0.660
1583669158822,2020-03-08T08:05:58.822,3624.271,0.308,0.688,0.664
1583669158863,2020-03-08T08:05:58.863,3624.312,0.308,0.679,0.664
1583669158904,2020-03-08T08:05:58.904,3624.353,0.293,0.672,0.662
1583669158945,2020-03-08T08:05:58.945,3624.394,0.286,0.673,0.662
1583669158984,2020-03-08T08:05:58.984,3624.433,0.292,0.675,0.665
1583669159025,2020-03-08T08:05:59.025,3624.474,0.298,0.679,0.664
1583669159066,2020-03-08T08:05:59.066,3624.515,0.302,0.683,0.662
1583669159107,2020-03-08T08:05:59.107,3624.556,0.298,0.688,0.663
1583669159148,2020-03-08T08:05:59.148,3624.597,0.303,0.688,0.662
1583669159189,2020-03-08T08:05:59.189,3624.638,0.309,0.693,0.658
1583669159230,2020-03-08T08:05:59.230,3624.679,0.307,0.698,0.656
1583669159271,2020-03-08T08:05:59.271,3624.720,0.298,0.692,0.654
1583669159312,2020-03-08T08:05:59.312,3624.761,0.303,0.688,0.652
1583669159353,2020-03-08T08:05:59.353,3624.802,0.305,0.692,0.650
1583669159394,2020-03-08T08:05:59.394,3624.843,0.305,0.695,0.650
1583669159435,2020-03-08T08:05:59.435,3624.884,0.312,0.698,0.652
1583669159477,2020-03-08T08:05:59.477,3624.926,0.311,0.690,0.656
1583669159518,2020-03-08T08:05:59.518,3624.967,0.309,0.685,0.660
1583669159557,2020-03-08T08:05:59.557,3625.006,0.311,0.685,0.658
1583669159598,2020-03-08T08:05:59.598,3625.047,0.307,0.687,0.660
1583669159639,2020-03-08T08:05:59.639,3625.088,0.305,0.678,0.662
1583669159680,2020-03-08T08:05:59.680,3625.129,0.315,0.675,0.661
1583669159721,2020-03-08T08:05:59.721,3625.170,0.313,0.677,0.662
1583669159762,2020-03-08T08:05:59.762,3625.211,0.312,0.675,0.661
1583669159803,2020-03-08T08:05:59.803,3625.252,0.313,0.675,0.660
1583669159844,2020-03-08T08:05:59.844,3625.293,0.316,0.676,0.660
1583669159885,2020-03-08T08:05:59.885,3625.334,0.318,0.682,0.656
1583669159926,2020-03-08T08:05:59.926,3625.375,0.316,0.690,0.654
1583669159967,2020-03-08T08:05:59.967,3625.416,0.316,0.687,0.654
1583669160008,2020-03-08T08:06:00.008,3625.457,0.317,0.689,0.650
1583669160049,2020-03-08T08:06:00.049,3625.498,0.321,0.692,0.652
1583669160089,2020-03-08T08:06:00.089,3625.538,0.317,0.693,0.650
1583669160130,2020-03-08T08:06:00.130,3625.579,0.313,0.693,0.651
1583669160171,2020-03-08T08:06:00.171,3625.620,0.312,0.690,0.651
1583669160212,2020-03-08T08:06:00.212,3625.661,0.311,0.688,0.649
1583669160253,2020-03-08T08:06:00.253,3625.702,0.321,0.693,0.652
1583669160294,2020-03-08T08:06:00.294,3625.743,0.324,0.692,0.654
1583669160335,2020-03-08T08:06:00.335,3625.784,0.320,0.685,0.653
1583669160376,2020-03-08T08:06:00.376,3625.825,0.324,0.681,0.653
1583669160417,2020-03-08T08:06:00.417,3625.866,0.324,0.683,0.658
1583669160458,2020-03-08T08:06:00.458,3625.907,0.326,0.683,0.656
1583669160499,2020-03-08T08:06:00.499,3625.948,0.326,0.680,0.655
1583669160540,2020-03-08T08:06:00.540,3625.989,0.311,0.682,0.657
1583669160580,2020-03-08T08:06:00.580,3626.029,0.313,0.683,0.656
1583669160621,2020-03-08T08:06:00.621,3626.070,0.316,0.686,0.654
1583669160662,2020-03-08T08:06:00.662,3626.111,0.318,0.682,0.656
1583669160703,2020-03-08T08:06:00.703,3626.152,0.320,0.686,0.654
1583669160744,2020-03-08T08:06:00.744,3626.193,0.318,0.687,0.656
1583669160785,2020-03-08T08:06:00.785,3626.234,0.319,0.686,0.654
1583669160826,2020-03-08T08:06:00.826,3626.275,0.319,0.687,0.650
1583669160867,2020-03-08T08:06:00.867,3626.316,0.320,0.688,0.651
1583669160908,2020-03-08T08:06:00.908,3626.357,0.323,0.687,0.651
1583669160949,2020-03-08T08:06:00.949,3626.398,0.318,0.685,0.652
1583669160990,2020-03-08T08:06:00.990,3626.439,0.315,0.683,0.651
1583669161031,2020-03-08T08:06:01.031,3626.480,0.325,0.689,0.650
1583669161072,2020-03-08T08:06:01.072,3626.521,0.328,0.691,0.652
1583669161111,2020-03-08T08:06:01.111,3626.560,0.326,0.687,0.652
1583669161152,2020-03-08T08:06:01.152,3626.601,0.322,0.688,0.651
1583669161193,2020-03-08T08:06:01.193,3626.642,0.316,0.686,0.650
1583669161234,2020-03-08T08:06:01.234,3626.683,0.313,0.687,0.653
1583669161275,2020-03-08T08:06:01.275,3626.724,0.313,0.688,0.652
1583669161316,2020-03-08T08:06:01.316,3626.765,0.320,0.687,0.648
1583669161357,2020-03-08T08:06:01.357,3626.806,0.316,0.692,0.650
1583669161398,2020-03-08T08:06:01.398,3626.847,0.317,0.690,0.653
1583669161439,2020-03-08T08:06:01.439,3626.888,0.317,0.685,0.650
1583669161480,2020-03-08T08:06:01.480,3626.929,0.323,0.688,0.649
1583669161521,2020-03-08T08:06:01.521,3626.970,0.319,0.689,0.649
1583669161562,2020-03-08T08:06:01.562,3627.011,0.317,0.689,0.649
1583669161603,2020-03-08T08:06:01.603,3627.052,0.323,0.690,0.648
1583669161643,2020-03-08T08:06:01.643,3627.092,0.322,0.696,0.646
1583669161684,2020-03-08T08:06:01.684,3627.133,0.317,0.695,0.645
1583669161725,2020-03-08T08:06:01.725,3627.174,0.320,0.692,0.646
1583669161766,2020-03-08T08:06:01.766,3627.215,0.327,0.693,0.646
1583669161807,2020-03-08T08:06:01.807,3627.256,0.329,0.693,0.645
1583669161848,2020-03-08T08:06:01.848,3627.297,0.327,0.691,0.646
1583669161889,2020-03-08T08:06:01.889,3627.338,0.321,0.690,0.644
1583669161930,2020-03-08T08:06:01.930,3627.379,0.321,0.691,0.645
1583669161971,2020-03-08T08:06:01.971,3627.420,0.322,0.693,0.646
1583669162012,2020-03-08T08:06:02.012,3627.461,0.318,0.690,0.644
1583669162053,2020-03-08T08:06:02.053,3627.502,0.319,0.692,0.646
1583669162094,2020-03-08T08:06:02.094,3627.543,0.316,0.693,0.645
1583669162135,2020-03-08T08:06:02.135,3627.584,0.326,0.692,0.644
1583669162175,2020-03-08T08:06:02.175,3627.624,0.328,0.696,0.644
1583669162216,2020-03-08T08:06:02.216,3627.665,0.322,0.699,0.644
1583669162257,2020-03-08T08:06:02.257,3627.706,0.321,0.694,0.643
1583669162298,2020-03-08T08:06:02.298,3627.747,0.320,0.691,0.642
1583669162339,2020-03-08T08:06:02.339,3627.788,0.315,0.691,0.643
1583669162380,2020-03-08T08:06:02.380,3627.829,0.318,0.692,0.644
1583669162421,2020-03-08T08:06:02.421,3627.870,0.324,0.698,0.642
1583669162462,2020-03-08T08:06:02.462,3627.911,0.323,0.702,0.640
1583669162503,2020-03-08T08:06:02.503,3627.952,0.318,0.698,0.643
1583669162544,2020-03-08T08:06:02.544,3627.993,0.314,0.692,0.643
1583669162585,2020-03-08T08:06:02.585,3628.034,0.319,0.689,0.645
1583669162626,2020-03-08T08:06:02.626,3628.075,0.322,0.688,0.644
1583669162667,2020-03-08T08:06:02.667,3628.116,0.321,0.689,0.644
1583669162706,2020-03-08T08:06:02.706,3628.155,0.318,0.695,0.645
1583669162747,2020-03-08T08:06:02.747,3628.196,0.314,0.701,0.642
1583669162789,2020-03-08T08:06:02.789,3628.238,0.325,0.701,0.646
1583669162830,2020-03-08T08:06:02.830,3628.279,0.327,0.695,0.649
1583669162871,2020-03-08T08:06:02.871,3628.320,0.323,0.694,0.648
1583669162912,2020-03-08T08:06:02.912,3628.361,0.309,0.696,0.652
1583669162953,2020-03-08T08:06:02.953,3628.402,0.301,0.693,0.655
1583669162994,2020-03-08T08:06:02.994,3628.443,0.298,0.686,0.653
1583669163035,2020-03-08T08:06:03.035,3628.484,0.270,0.697,0.650
1583669163076,2020-03-08T08:06:03.076,3628.525,0.258,0.704,0.652
1583669163117,2020-03-08T08:06:03.117,3628.566,0.264,0.696,0.653
1583669163158,2020-03-08T08:06:03.158,3628.607,0.277,0.699,0.652
1583669163199,2020-03-08T08:06:03.199,3628.648,0.290,0.700,0.656
1583669163238,2020-03-08T08:06:03.238,3628.687,0.297,0.692,0.658
1583669163279,2020-03-08T08:06:03.279,3628.728,0.308,0.685,0.658
1583669163320,2020-03-08T08:06:03.320,3628.769,0.320,0.688,0.658
1583669163361,2020-03-08T08:06:03.361,3628.810,0.327,0.686,0.661
1583669163402,2020-03-08T08:06:03.402,3628.851,0.332,0.677,0.662
1583669163443,2020-03-08T08:06:03.443,3628.892,0.333,0.669,0.661
1583669163484,2020-03-08T08:06:03.484,3628.933,0.336,0.665,0.661
1583669163525,2020-03-08T08:06:03.525,3628.974,0.335,0.657,0.667
1583669163566,2020-03-08T08:06:03.566,3629.015,0.340,0.654,0.670
1583669163607,2020-03-08T08:06:03.607,3629.056,0.346,0.655,0.666
1583669163648,2020-03-08T08:06:03.648,3629.097,0.338,0.666,0.665
1583669163689,2020-03-08T08:06:03.689,3629.138,0.332,0.668,0.663
1583669163730,2020-03-08T08:06:03.730,3629.179,0.331,0.675,0.661
1583669163770,2020-03-08T08:06:03.770,3629.219,0.329,0.681,0.661
1583669163811,2020-03-08T08:06:03.811,3629.260,0.323,0.688,0.655
1583669163852,2020-03-08T08:06:03.852,3629.301,0.330,0.692,0.651
1583669163893,2020-03-08T08:06:03.893,3629.342,0.324,0.700,0.657
1583669163934,2020-03-08T08:06:03.934,3629.383,0.301,0.702,0.653
1583669163975,2020-03-08T08:06:03.975,3629.424,0.294,0.692,0.659
1583669164016,2020-03-08T08:06:04.016,3629.465,0.306,0.679,0.668
1583669164057,2020-03-08T08:06:04.057,3629.506,0.288,0.685,0.670
1583669164098,2020-03-08T08:06:04.098,3629.547,0.280,0.673,0.673
1583669164139,2020-03-08T08:06:04.139,3629.588,0.289,0.668,0.670
1583669164180,2020-03-08T08:06:04.180,3629.629,0.284,0.681,0.671
1583669164221,2020-03-08T08:06:04.221,3629.670,0.281,0.688,0.675
1583669164262,2020-03-08T08:06:04.262,3629.711,0.286,0.687,0.671
1583669164302,2020-03-08T08:06:04.302,3629.751,0.272,0.687,0.670
1583669164343,2020-03-08T08:06:04.343,3629.792,0.264,0.683,0.668
1583669164384,2020-03-08T08:06:04.384,3629.833,0.273,0.672,0.668
1583669164425,2020-03-08T08:06:04.425,3629.874,0.294,0.667,0.675
1583669164466,2020-03-08T08:06:04.466,3629.915,0.301,0.675,0.675
1583669164507,2020-03-08T08:06:04.507,3629.956,0.302,0.683,0.675
1583669164548,2020-03-08T08:06:04.548,3629.997,0.333,0.685,0.676
1583669164589,2020-03-08T08:06:04.589,3630.038,0.343,0.671,0.683
1583669164630,2020-03-08T08:06:04.630,3630.079,0.329,0.659,0.684
1583669164671,2020-03-08T08:06:04.671,3630.120,0.319,0.669,0.679
1583669164712,2020-03-08T08:06:04.712,3630.161,0.309,0.673,0.678
1583669164753,2020-03-08T08:06:04.753,3630.202,0.297,0.668,0.678
1583669164794,2020-03-08T08:06:04.794,3630.243,0.308,0.671,0.678
1583669164833,2020-03-08T08:06:04.833,3630.282,0.297,0.675,0.681
1583669164874,2020-03-08T08:06:04.874,3630.323,0.277,0.675,0.681
1583669164915,2020-03-08T08:06:04.915,3630.364,0.279,0.668,0.686
1583669164956,2020-03-08T08:06:04.956,3630.405,0.288,0.670,0.688
1583669164997,2020-03-08T08:06:04.997,3630.446,0.290,0.668,0.697
1583669165039,2020-03-08T08:06:05.039,3630.488,0.293,0.651,0.701
1583669165080,2020-03-08T08:06:05.080,3630.529,0.297,0.633,0.702
1583669165121,2020-03-08T08:06:05.121,3630.570,0.299,0.626,0.708
1583669165162,2020-03-08T08:06:05.162,3630.611,0.296,0.620,0.709
1583669165203,2020-03-08T08:06:05.203,3630.652,0.296,0.623,0.711
1583669165244,2020-03-08T08:06:05.244,3630.693,0.279,0.641,0.709
1583669165285,2020-03-08T08:06:05.285,3630.734,0.284,0.646,0.708
1583669165326,2020-03-08T08:06:05.326,3630.775,0.292,0.645,0.705
1583669165365,2020-03-08T08:06:05.365,3630.814,0.286,0.655,0.704
1583669165406,2020-03-08T08:06:05.406,3630.855,0.290,0.655,0.704
1583669165447,2020-03-08T08:06:05.447,3630.896,0.292,0.647,0.699
1583669165488,2020-03-08T08:06:05.488,3630.937,0.301,0.651,0.697
1583669165529,2020-03-08T08:06:05.529,3630.978,0.307,0.659,0.697
1583669165570,2020-03-08T08:06:05.570,3631.019,0.314,0.658,0.698
1583669165611,2020-03-08T08:06:05.611,3631.060,0.317,0.650,0.700
1583669165652,2020-03-08T08:06:05.652,3631.101,0.310,0.651,0.704
1583669165693,2020-03-08T08:06:05.693,3631.142,0.306,0.654,0.702
1583669165734,2020-03-08T08:06:05.734,3631.183,0.295,0.649,0.700
1583669165775,2020-03-08T08:06:05.775,3631.224,0.283,0.650,0.694
1583669165816,2020-03-08T08:06:05.816,3631.265,0.273,0.653,0.691
1583669165857,2020-03-08T08:06:05.857,3631.306,0.269,0.667,0.687
1583669165897,2020-03-08T08:06:05.897,3631.346,0.265,0.686,0.683
1583669165938,2020-03-08T08:06:05.938,3631.387,0.263,0.688,0.678
1583669165979,2020-03-08T08:06:05.979,3631.428,0.261,0.690,0.673
1583669166020,2020-03-08T08:06:06.020,3631.469,0.259,0.691,0.669
1583669166061,2020-03-08T08:06:06.061,3631.510,0.270,0.685,0.672
1583669166102,2020-03-08T08:06:06.102,3631.551,0.282,0.680,0.672
1583669166143,2020-03-08T08:06:06.143,3631.592,0.284,0.691,0.669
1583669166184,2020-03-08T08:06:06.184,3631.633,0.286,0.695,0.665
1583669166225,2020-03-08T08:06:06.225,3631.674,0.292,0.692,0.669
1583669166266,2020-03-08T08:06:06.266,3631.715,0.290,0.694,0.668
1583669166307,2020-03-08T08:06:06.307,3631.756,0.289,0.688,0.667
1583669166348,2020-03-08T08:06:06.348,3631.797,0.282,0.688,0.663
1583669166388,2020-03-08T08:06:06.388,3631.837,0.276,0.689,0.662
1583669166429,2020-03-08T08:06:06.429,3631.878,0.267,0.693,0.661
1583669166470,2020-03-08T08:06:06.470,3631.919,0.260,0.688,0.663
1583669166511,2020-03-08T08:06:06.511,3631.960,0.248,0.678,0.652
1583669166552,2020-03-08T08:06:06.552,3632.001,0.272,0.672,0.644
1583669166593,2020-03-08T08:06:06.593,3632.042,0.345,0.708,0.644
1583669166634,2020-03-08T08:06:06.634,3632.083,0.379,0.719,0.643
1583669166675,2020-03-08T08:06:06.675,3632.124,0.373,0.709,0.648
1583669166716,2020-03-08T08:06:06.716,3632.165,0.359,0.696,0.645
1583669166757,2020-03-08T08:06:06.757,3632.206,0.348,0.677,0.645
1583669166798,2020-03-08T08:06:06.798,3632.247,0.360,0.670,0.650
1583669166839,2020-03-08T08:06:06.839,3632.288,0.367,0.670,0.655
1583669166880,2020-03-08T08:06:06.880,3632.329,0.372,0.670,0.652
1583669166919,2020-03-08T08:06:06.919,3632.368,0.358,0.675,0.647
1583669166960,2020-03-08T08:06:06.960,3632.409,0.323,0.687,0.644
1583669167001,2020-03-08T08:06:07.001,3632.450,0.297,0.698,0.644
1583669167042,2020-03-08T08:06:07.042,3632.491,0.289,0.707,0.650
1583669167083,2020-03-08T08:06:07.083,3632.532,0.289,0.704,0.652
1583669167124,2020-03-08T08:06:07.124,3632.573,0.292,0.694,0.654
1583669167165,2020-03-08T08:06:07.165,3632.614,0.290,0.687,0.655
1583669167206,2020-03-08T08:06:07.206,3632.655,0.279,0.686,0.661
1583669167247,2020-03-08T08:06:07.247,3632.696,0.280,0.688,0.661
1583669167289,2020-03-08T08:06:07.289,3632.738,0.288,0.690,0.660
1583669167330,2020-03-08T08:06:07.330,3632.779,0.282,0.690,0.663
1583669167371,2020-03-08T08:06:07.371,3632.820,0.281,0.686,0.663
1583669167412,2020-03-08T08:06:07.412,3632.861,0.286,0.689,0.660
1583669167451,2020-03-08T08:06:07.451,3632.900,0.274,0.696,0.657
1583669167492,2020-03-08T08:06:07.492,3632.941,0.263,0.700,0.652
1583669167533,2020-03-08T08:06:07.533,3632.982,0.251,0.708,0.648
1583669167574,2020-03-08T08:06:07.574,3633.023,0.238,0.715,0.646
1583669167615,2020-03-08T08:06:07.615,3633.064,0.235,0.720,0.639
1583669167656,2020-03-08T08:06:07.656,3633.105,0.234,0.731,0.632
1583669167697,2020-03-08T08:06:07.697,3633.146,0.243,0.729,0.635
1583669167738,2020-03-08T08:06:07.738,3633.187,0.259,0.724,0.635
1583669167779,2020-03-08T08:06:07.779,3633.228,0.260,0.726,0.631
1583669167820,2020-03-08T08:06:07.820,3633.269,0.265,0.724,0.629
1583669167861,2020-03-08T08:06:07.861,3633.310,0.299,0.739,0.634
1583669167902,2020-03-08T08:06:07.902,3633.351,0.324,0.722,0.639
1583669167943,2020-03-08T08:06:07.943,3633.392,0.327,0.699,0.627
1583669167983,2020-03-08T08:06:07.983,3633.432,0.318,0.709,0.623
1583669168024,2020-03-08T08:06:08.024,3633.473,0.313,0.726,0.629
1583669168065,2020-03-08T08:06:08.065,3633.514,0.318,0.729,0.630
1583669168106,2020-03-08T08:06:08.106,3633.555,0.344,0.715,0.633
1583669168147,2020-03-08T08:06:08.147,3633.596,0.330,0.705,0.633
1583669168188,2020-03-08T08:06:08.188,3633.637,0.320,0.699,0.632
1583669168229,2020-03-08T08:06:08.229,3633.678,0.334,0.705,0.637
1583669168270,2020-03-08T08:06:08.270,3633.719,0.321,0.697,0.644
1583669168311,2020-03-08T08:06:08.311,3633.760,0.309,0.690,0.650
1583669168352,2020-03-08T08:06:08.352,3633.801,0.327,0.685,0.653
1583669168393,2020-03-08T08:06:08.393,3633.842,0.349,0.675,0.658
1583669168434,2020-03-08T08:06:08.434,3633.883,0.340,0.661,0.667
1583669168475,2020-03-08T08:06:08.475,3633.924,0.330,0.648,0.670
1583669168515,2020-03-08T08:06:08.515,3633.964,0.338,0.639,0.667
1583669168556,2020-03-08T08:06:08.556,3634.005,0.331,0.645,0.668
1583669168597,2020-03-08T08:06:08.597,3634.046,0.301,0.652,0.667
1583669168638,2020-03-08T08:06:08.638,3634.087,0.307,0.659,0.666
1583669168679,2020-03-08T08:06:08.679,3634.128,0.304,0.673,0.670
1583669168720,2020-03-08T08:06:08.720,3634.169,0.304,0.679,0.671
1583669168761,2020-03-08T08:06:08.761,3634.210,0.325,0.676,0.670
1583669168802,2020-03-08T08:06:08.802,3634.251,0.322,0.681,0.671
1583669168843,2020-03-08T08:06:08.843,3634.292,0.317,0.678,0.669
1583669168884,2020-03-08T08:06:08.884,3634.333,0.337,0.679,0.671
1583669168925,2020-03-08T08:06:08.925,3634.374,0.343,0.676,0.673
1583669168966,2020-03-08T08:06:08.966,3634.415,0.318,0.669,0.673
1583669169007,2020-03-08T08:06:09.007,3634.456,0.290,0.678,0.670
1583669169046,2020-03-08T08:06:09.046,3634.495,0.277,0.676,0.664
1583669169087,2020-03-08T08:06:09.087,3634.536,0.277,0.680,0.656
1583669169128,2020-03-08T08:06:09.128,3634.577,0.267,0.701,0.652
1583669169169,2020-03-08T08:06:09.169,3634.618,0.250,0.718,0.649
1583669169210,2020-03-08T08:06:09.210,3634.659,0.248,0.726,0.649
1583669169251,2020-03-08T08:06:09.251,3634.700,0.255,0.731,0.646
1583669169292,2020-03-08T08:06:09.292,3634.741,0.255,0.725,0.640
1583669169333,2020-03-08T08:06:09.333,3634.782,0.256,0.713,0.643
1583669169374,2020-03-08T08:06:09.374,3634.823,0.271,0.709,0.648
1583669169415,2020-03-08T08:06:09.415,3634.864,0.282,0.704,0.648
1583669169456,2020-03-08T08:06:09.456,3634.905,0.300,0.702,0.657
1583669169497,2020-03-08T08:06:09.497,3634.946,0.318,0.697,0.661
1583669169539,2020-03-08T08:06:09.539,3634.988,0.322,0.697,0.660
1583669169578,2020-03-08T08:06:09.578,3635.027,0.311,0.693,0.664
1583669169619,2020-03-08T08:06:09.619,3635.068,0.299,0.676,0.667
1583669169660,2020-03-08T08:06:09.660,3635.109,0.280,0.672,0.668
1583669169701,2020-03-08T08:06:09.701,3635.150,0.279,0.683,0.667
1583669169742,2020-03-08T08:06:09.742,3635.191,0.280,0.680,0.668
1583669169783,2020-03-08T08:06:09.783,3635.232,0.268,0.676,0.675
1583669169824,2020-03-08T08:06:09.824,3635.273,0.268,0.678,0.678
1583669169865,2020-03-08T08:06:09.865,3635.314,0.274,0.677,0.679
1583669169906,2020-03-08T08:06:09.906,3635.355,0.291,0.667,0.689
1583669169947,2020-03-08T08:06:09.947,3635.396,0.308,0.666,0.697
1583669169988,2020-03-08T08:06:09.988,3635.437,0.333,0.652,0.703
1583669170029,2020-03-08T08:06:10.029,3635.478,0.346,0.633,0.711
1583669170070,2020-03-08T08:06:10.070,3635.519,0.335,0.618,0.717
1583669170110,2020-03-08T08:06:10.110,3635.559,0.332,0.603,0.717
1583669170151,2020-03-08T08:06:10.151,3635.600,0.325,0.604,0.716
1583669170192,2020-03-08T08:06:10.192,3635.641,0.325,0.609,0.715
1583669170233,2020-03-08T08:06:10.233,3635.682,0.313,0.630,0.710
1583669170274,2020-03-08T08:06:10.274,3635.723,0.301,0.651,0.698
1583669170315,2020-03-08T08:06:10.315,3635.764,0.305,0.655,0.684
1583669170356,2020-03-08T08:06:10.356,3635.805,0.304,0.670,0.682
1583669170397,2020-03-08T08:06:10.397,3635.846,0.288,0.682,0.680
1583669170438,2020-03-08T08:06:10.438,3635.887,0.273,0.687,0.672
1583669170479,2020-03-08T08:06:10.479,3635.928,0.286,0.690,0.676
1583669170520,2020-03-08T08:06:10.520,3635.969,0.280,0.688,0.673
1583669170561,2020-03-08T08:06:10.561,3636.010,0.292,0.673,0.675
1583669170602,2020-03-08T08:06:10.602,3636.051,0.302,0.663,0.672
1583669170642,2020-03-08T08:06:10.642,3636.091,0.287,0.672,0.670
1583669170683,2020-03-08T08:06:10.683,3636.132,0.269,0.677,0.671
1583669170724,2020-03-08T08:06:10.724,3636.173,0.277,0.672,0.669
1583669170765,2020-03-08T08:06:10.765,3636.214,0.287,0.684,0.665
1583669170806,2020-03-08T08:06:10.806,3636.255,0.279,0.695,0.659
1583669170847,2020-03-08T08:06:10.847,3636.296,0.283,0.730,0.664
1583669170888,2020-03-08T08:06:10.888,3636.337,0.269,0.745,0.652
1583669170929,2020-03-08T08:06:10.929,3636.378,0.234,0.743,0.649
1583669170970,2020-03-08T08:06:10.970,3636.419,0.221,0.749,0.656
1583669171011,2020-03-08T08:06:11.011,3636.460,0.212,0.730,0.652
1583669171052,2020-03-08T08:06:11.052,3636.501,0.220,0.712,0.650
1583669171093,2020-03-08T08:06:11.093,3636.542,0.233,0.706,0.649
1583669171134,2020-03-08T08:06:11.134,3636.583,0.238,0.710,0.665
1583669171173,2020-03-08T08:06:11.173,3636.622,0.238,0.706,0.658
1583669171214,2020-03-08T08:06:11.214,3636.663,0.219,0.711,0.646
1583669171255,2020-03-08T08:06:11.255,3636.704,0.230,0.684,0.658
1583669171296,2020-03-08T08:06:11.296,3636.745,0.276,0.659,0.674
1583669171337,2020-03-08T08:06:11.337,3636.786,0.325,0.678,0.677
1583669171378,2020-03-08T08:06:11.378,3636.827,0.353,0.700,0.668
1583669171419,2020-03-08T08:06:11.419,3636.868,0.358,0.677,0.669
1583669171460,2020-03-08T08:06:11.460,3636.909,0.325,0.654,0.669
1583669171501,2020-03-08T08:06:11.501,3636.950,0.316,0.673,0.665
1583669171542,2020-03-08T08:06:11.542,3636.991,0.328,0.688,0.668
1583669171583,2020-03-08T08:06:11.583,3637.032,0.354,0.663,0.679
1583669171624,2020-03-08T08:06:11.624,3637.073,0.386,0.641,0.693
1583669171665,2020-03-08T08:06:11.665,3637.114,0.362,0.624,0.695
1583669171705,2020-03-08T08:06:11.705,3637.154,0.347,0.640,0.710
1583669171746,2020-03-08T08:06:11.746,3637.195,0.324,0.641,0.699
1583669171787,2020-03-08T08:06:11.787,3637.236,0.327,0.639,0.702
1583669171828,2020-03-08T08:06:11.828,3637.277,0.323,0.628,0.712
1583669171869,2020-03-08T08:06:11.869,3637.318,0.346,0.614,0.720
1583669171910,2020-03-08T08:06:11.910,3637.359,0.342,0.607,0.724
1583669171951,2020-03-08T08:06:11.951,3637.400,0.329,0.609,0.713
1583669171992,2020-03-08T08:06:11.992,3637.441,0.320,0.628,0.702
1583669172033,2020-03-08T08:06:12.033,3637.482,0.299,0.638,0.700
1583669172074,2020-03-08T08:06:12.074,3637.523,0.269,0.658,0.692
1583669172115,2020-03-08T08:06:12.115,3637.564,0.248,0.675,0.687
1583669172156,2020-03-08T08:06:12.156,3637.605,0.240,0.666,0.678
1583669172197,2020-03-08T08:06:12.197,3637.646,0.271,0.677,0.678
1583669172237,2020-03-08T08:06:12.237,3637.686,0.283,0.700,0.677
1583669172278,2020-03-08T08:06:12.278,3637.727,0.264,0.711,0.662
1583669172319,2020-03-08T08:06:12.319,3637.768,0.274,0.703,0.650
1583669172360,2020-03-08T08:06:12.360,3637.809,0.281,0.704,0.646
1583669172401,2020-03-08T08:06:12.401,3637.850,0.269,0.708,0.654
1583669172442,2020-03-08T08:06:12.442,3637.891,0.260,0.699,0.656
1583669172483,2020-03-08T08:06:12.483,3637.932,0.257,0.708,0.657
1583669172524,2020-03-08T08:06:12.524,3637.973,0.259,0.688,0.657
1583669172565,2020-03-08T08:06:12.565,3638.014,0.269,0.687,0.656
1583669172606,2020-03-08T08:06:12.606,3638.055,0.280,0.707,0.653
1583669172647,2020-03-08T08:06:12.647,3638.096,0.282,0.713,0.660
1583669172688,2020-03-08T08:06:12.688,3638.137,0.273,0.712,0.656
1583669172727,2020-03-08T08:06:12.727,3638.176,0.249,0.706,0.648
1583669172768,2020-03-08T08:06:12.768,3638.217,0.226,0.715,0.645
1583669172810,2020-03-08T08:06:12.810,3638.259,0.222,0.720,0.642
1583669172851,2020-03-08T08:06:12.851,3638.300,0.214,0.732,0.634
1583669172892,2020-03-08T08:06:12.892,3638.341,0.211,0.746,0.634
1583669172933,2020-03-08T08:06:12.933,3638.382,0.232,0.753,0.636
1583669172974,2020-03-08T08:06:12.974,3638.423,0.248,0.741,0.637
1583669173015,2020-03-08T08:06:13.015,3638.464,0.232,0.726,0.632
1583669173056,2020-03-08T08:06:13.056,3638.505,0.242,0.716,0.634
1583669173097,2020-03-08T08:06:13.097,3638.546,0.255,0.712,0.640
1583669173138,2020-03-08T08:06:13.138,3638.587,0.266,0.711,0.644
1583669173179,2020-03-08T08:06:13.179,3638.628,0.284,0.713,0.646
1583669173220,2020-03-08T08:06:13.220,3638.669,0.292,0.708,0.650
1583669173259,2020-03-08T08:06:13.259,3638.708,0.291,0.700,0.647
1583669173300,2020-03-08T08:06:13.300,3638.749,0.305,0.708,0.647
1583669173341,2020-03-08T08:06:13.341,3638.790,0.300,0.719,0.649
1583669173382,2020-03-08T08:06:13.382,3638.831,0.284,0.699,0.646
1583669173423,2020-03-08T08:06:13.423,3638.872,0.265,0.707,0.641
1583669173464,2020-03-08T08:06:13.464,3638.913,0.275,0.728,0.646
1583669173505,2020-03-08T08:06:13.505,3638.954,0.285,0.723,0.651
1583669173546,2020-03-08T08:06:13.546,3638.995,0.292,0.701,0.658
1583669173587,2020-03-08T08:06:13.587,3639.036,0.313,0.696,0.665
1583669173628,2020-03-08T08:06:13.628,3639.077,0.319,0.680,0.674
1583669173669,2020-03-08T08:06:13.669,3639.118,0.317,0.653,0.683
1583669173710,2020-03-08T08:06:13.710,3639.159,0.321,0.632,0.701
1583669173750,2020-03-08T08:06:13.750,3639.199,0.342,0.599,0.708
1583669173791,2020-03-08T08:06:13.791,3639.240,0.373,0.583,0.716
1583669173832,2020-03-08T08:06:13.832,3639.281,0.343,0.607,0.720
1583669173873,2020-03-08T08:06:13.873,3639.322,0.300,0.622,0.714
1583669173914,2020-03-08T08:06:13.914,3639.363,0.296,0.632,0.709
1583669173955,2020-03-08T08:06:13.955,3639.404,0.276,0.639,0.700
1583669173996,2020-03-08T08:06:13.996,3639.445,0.271,0.644,0.701
1583669174037,2020-03-08T08:06:14.037,3639.486,0.291,0.654,0.712
1583669174078,2020-03-08T08:06:14.078,3639.527,0.308,0.668,0.695
1583669174119,2020-03-08T08:06:14.119,3639.568,0.313,0.674,0.664
1583669174160,2020-03-08T08:06:14.160,3639.609,0.287,0.703,0.651
1583669174201,2020-03-08T08:06:14.201,3639.650,0.251,0.714,0.643
1583669174242,2020-03-08T08:06:14.242,3639.691,0.223,0.724,0.647
1583669174282,2020-03-08T08:06:14.282,3639.731,0.215,0.720,0.643
1583669174323,2020-03-08T08:06:14.323,3639.772,0.217,0.704,0.646
1583669174364,2020-03-08T08:06:14.364,3639.813,0.240,0.689,0.651
1583669174405,2020-03-08T08:06:14.405,3639.854,0.239,0.692,0.666
1583669174446,2020-03-08T08:06:14.446,3639.895,0.241,0.690,0.661
1583669174487,2020-03-08T08:06:14.487,3639.936,0.255,0.693,0.656
1583669174528,2020-03-08T08:06:14.528,3639.977,0.251,0.704,0.652
1583669174569,2020-03-08T08:06:14.569,3640.018,0.236,0.722,0.645
1583669174610,2020-03-08T08:06:14.610,3640.059,0.233,0.746,0.634
1583669174651,2020-03-08T08:06:14.651,3640.100,0.231,0.771,0.618
1583669174692,2020-03-08T08:06:14.692,3640.141,0.238,0.772,0.614
1583669174733,2020-03-08T08:06:14.733,3640.182,0.230,0.753,0.620
1583669174772,2020-03-08T08:06:14.772,3640.221,0.232,0.736,0.622
1583669174813,2020-03-08T08:06:14.813,3640.262,0.235,0.743,0.623
1583669174854,2020-03-08T08:06:14.854,3640.303,0.239,0.747,0.622
1583669174895,2020-03-08T08:06:14.895,3640.344,0.255,0.735,0.620
1583669174936,2020-03-08T08:06:14.936,3640.385,0.288,0.729,0.620
1583669174977,2020-03-08T08:06:14.977,3640.426,0.307,0.724,0.626
1583669175018,2020-03-08T08:06:15.018,3640.467,0.300,0.730,0.628
1583669175060,2020-03-08T08:06:15.060,3640.509,0.315,0.729,0.634
1583669175101,2020-03-08T08:06:15.101,3640.550,0.319,0.708,0.637
1583669175142,2020-03-08T08:06:15.142,3640.591,0.313,0.698,0.638
1583669175183,2020-03-08T08:06:15.183,3640.632,0.313,0.702,0.642
1583669175224,2020-03-08T08:06:15.224,3640.673,0.316,0.696,0.644
1583669175265,2020-03-08T08:06:15.265,3640.714,0.326,0.699,0.647
1583669175304,2020-03-08T08:06:15.304,3640.753,0.327,0.690,0.651
1583669175345,2020-03-08T08:06:15.345,3640.794,0.331,0.676,0.654
1583669175386,2020-03-08T08:06:15.386,3640.835,0.338,0.677,0.658
1583669175427,2020-03-08T08:06:15.427,3640.876,0.354,0.676,0.660
1583669175468,2020-03-08T08:06:15.468,3640.917,0.364,0.664,0.660
1583669175509,2020-03-08T08:06:15.509,3640.958,0.353,0.655,0.675
1583669175550,2020-03-08T08:06:15.550,3640.999,0.350,0.641,0.677
1583669175591,2020-03-08T08:06:15.591,3641.040,0.348,0.636,0.675
1583669175632,2020-03-08T08:06:15.632,3641.081,0.326,0.650,0.672
1583669175673,2020-03-08T08:06:15.673,3641.122,0.308,0.661,0.669
1583669175714,2020-03-08T08:06:15.714,3641.163,0.323,0.662,0.659
1583669175755,2020-03-08T08:06:15.755,3641.204,0.326,0.683,0.659
1583669175795,2020-03-08T08:06:15.795,3641.244,0.313,0.695,0.657
1583669175836,2020-03-08T08:06:15.836,3641.285,0.323,0.692,0.655
1583669175877,2020-03-08T08:06:15.877,3641.326,0.327,0.695,0.656
1583669175918,2020-03-08T08:06:15.918,3641.367,0.322,0.695,0.660
1583669175959,2020-03-08T08:06:15.959,3641.408,0.322,0.688,0.674
1583669176000,2020-03-08T08:06:16.000,3641.449,0.310,0.680,0.675
1583669176041,2020-03-08T08:06:16.041,3641.490,0.286,0.687,0.676
1583669176082,2020-03-08T08:06:16.082,3641.531,0.268,0.686,0.687
1583669176123,2020-03-08T08:06:16.123,3641.572,0.246,0.687,0.683
1583669176164,2020-03-08T08:06:16.164,3641.613,0.261,0.659,0.681
1583669176205,2020-03-08T08:06:16.205,3641.654,0.277,0.624,0.671
1583669176246,2020-03-08T08:06:16.246,3641.695,0.294,0.648,0.659
1583669176286,2020-03-08T08:06:16.286,3641.735,0.345,0.704,0.652
1583669176327,2020-03-08T08:06:16.327,3641.776,0.333,0.708,0.647
1583669176368,2020-03-08T08:06:16.368,3641.817,0.301,0.722,0.640
1583669176409,2020-03-08T08:06:16.409,3641.858,0.290,0.727,0.642
1583669176450,2020-03-08T08:06:16.450,3641.899,0.293,0.733,0.641
1583669176491,2020-03-08T08:06:16.491,3641.940,0.269,0.736,0.639
1583669176532,2020-03-08T08:06:16.532,3641.981,0.235,0.724,0.643
1583669176573,2020-03-08T08:06:16.573,3642.022,0.211,0.712,0.655
1583669176614,2020-03-08T08:06:16.614,3642.063,0.218,0.696,0.660
1583669176655,2020-03-08T08:06:16.655,3642.104,0.236,0.695,0.669
1583669176696,2020-03-08T08:06:16.696,3642.145,0.265,0.686,0.687
1583669176737,2020-03-08T08:06:16.737,3642.186,0.274,0.679,0.684
1583669176776,2020-03-08T08:06:16.776,3642.225,0.279,0.696,0.689
1583669176817,2020-03-08T08:06:16.817,3642.266,0.285,0.674,0.698
1583669176858,2020-03-08T08:06:16.858,3642.307,0.262,0.673,0.695
1583669176899,2020-03-08T08:06:16.899,3642.348,0.235,0.674,0.682
1583669176940,2020-03-08T08:06:16.940,3642.389,0.218,0.662,0.690
1583669176981,2020-03-08T08:06:16.981,3642.430,0.199,0.656,0.717
1583669177022,2020-03-08T08:06:17.022,3642.471,0.193,0.631,0.725
1583669177063,2020-03-08T08:06:17.063,3642.512,0.206,0.616,0.727
1583669177104,2020-03-08T08:06:17.104,3642.553,0.204,0.622,0.725
1583669177145,2020-03-08T08:06:17.145,3642.594,0.208,0.618,0.729
1583669177186,2020-03-08T08:06:17.186,3642.635,0.200,0.628,0.712
1583669177227,2020-03-08T08:06:17.227,3642.676,0.225,0.664,0.705
1583669177267,2020-03-08T08:06:17.267,3642.716,0.275,0.671,0.702
1583669177308,2020-03-08T08:06:17.308,3642.757,0.283,0.672,0.684
1583669177349,2020-03-08T08:06:17.349,3642.798,0.276,0.699,0.689
1583669177390,2020-03-08T08:06:17.390,3642.839,0.276,0.671,0.696
1583669177431,2020-03-08T08:06:17.431,3642.880,0.274,0.666,0.680
1583669177472,2020-03-08T08:06:17.472,3642.921,0.290,0.682,0.674
1583669177513,2020-03-08T08:06:17.513,3642.962,0.302,0.672,0.678
1583669177554,2020-03-08T08:06:17.554,3643.003,0.292,0.679,0.670
1583669177595,2020-03-08T08:06:17.595,3643.044,0.286,0.693,0.662
1583669177636,2020-03-08T08:06:17.636,3643.085,0.287,0.685,0.664
1583669177677,2020-03-08T08:06:17.677,3643.126,0.296,0.683,0.663
1583669177718,2020-03-08T08:06:17.718,3643.167,0.270,0.699,0.661
1583669177758,2020-03-08T08:06:17.758,3643.207,0.256,0.698,0.660
1583669177799,2020-03-08T08:06:17.799,3643.248,0.277,0.702,0.663
1583669177840,2020-03-08T08:06:17.840,3643.289,0.282,0.705,0.657
1583669177881,2020-03-08T08:06:17.881,3643.330,0.276,0.704,0.651
1583669177922,2020-03-08T08:06:17.922,3643.371,0.289,0.698,0.655
1583669177963,2020-03-08T08:06:17.963,3643.412,0.292,0.692,0.655
1583669178004,2020-03-08T08:06:18.004,3643.453,0.287,0.695,0.652
1583669178045,2020-03-08T08:06:18.045,3643.494,0.285,0.695,0.650
1583669178086,2020-03-08T08:06:18.086,3643.535,0.289,0.699,0.651
1583669178127,2020-03-08T08:06:18.127,3643.576,0.282,0.708,0.647
1583669178168,2020-03-08T08:06:18.168,3643.617,0.280,0.711,0.650
1583669178209,2020-03-08T08:06:18.209,3643.658,0.286,0.704,0.650
1583669178248,2020-03-08T08:06:18.248,3643.697,0.286,0.707,0.647
1583669178289,2020-03-08T08:06:18.289,3643.738,0.283,0.707,0.652
1583669178331,2020-03-08T08:06:18.331,3643.780,0.289,0.686,0.655
1583669178372,2020-03-08T08:06:18.372,3643.821,0.304,0.678,0.657
1583669178413,2020-03-08T08:06:18.413,3643.862,0.309,0.686,0.656
1583669178454,2020-03-08T08:06:18.454,3643.903,0.304,0.688,0.652
1583669178495,2020-03-08T08:06:18.495,3643.944,0.310,0.697,0.647
1583669178536,2020-03-08T08:06:18.536,3643.985,0.299,0.714,0.646
1583669178577,2020-03-08T08:06:18.577,3644.026,0.289,0.708,0.644
1583669178618,2020-03-08T08:06:18.618,3644.067,0.309,0.698,0.643
1583669178659,2020-03-08T08:06:18.659,3644.108,0.296,0.711,0.643
1583669178700,2020-03-08T08:06:18.700,3644.149,0.291,0.703,0.641
1583669178739,2020-03-08T08:06:18.739,3644.188,0.309,0.698,0.642
1583669178780,2020-03-08T08:06:18.780,3644.229,0.306,0.705,0.637
1583669178821,2020-03-08T08:06:18.821,3644.270,0.299,0.706,0.640
1583669178862,2020-03-08T08:06:18.862,3644.311,0.309,0.701,0.641
1583669178903,2020-03-08T08:06:18.903,3644.352,0.294,0.705,0.639
1583669178944,2020-03-08T08:06:18.944,3644.393,0.293,0.713,0.636
1583669178985,2020-03-08T08:06:18.985,3644.434,0.307,0.731,0.628
1583669179026,2020-03-08T08:06:19.026,3644.475,0.325,0.743,0.630
1583669179067,2020-03-08T08:06:19.067,3644.516,0.320,0.728,0.638
1583669179108,2020-03-08T08:06:19.108,3644.557,0.295,0.712,0.645
1583669179149,2020-03-08T08:06:19.149,3644.598,0.280,0.684,0.639
1583669179190,2020-03-08T08:06:19.190,3644.639,0.254,0.663,0.639
1583669179231,2020-03-08T08:06:19.231,3644.680,0.211,0.666,0.634
1583669179271,2020-03-08T08:06:19.271,3644.720,0.243,0.708,0.600
1583669179312,2020-03-08T08:06:19.312,3644.761,0.303,0.773,0.590
1583669179353,2020-03-08T08:06:19.353,3644.802,0.369,0.785,0.598
1583669179394,2020-03-08T08:06:19.394,3644.843,0.397,0.765,0.609
1583669179435,2020-03-08T08:06:19.435,3644.884,0.375,0.728,0.611
1583669179476,2020-03-08T08:06:19.476,3644.925,0.370,0.713,0.614
1583669179517,2020-03-08T08:06:19.517,3644.966,0.369,0.710,0.615
1583669179558,2020-03-08T08:06:19.558,3645.007,0.354,0.715,0.618
1583669179599,2020-03-08T08:06:19.599,3645.048,0.357,0.721,0.621
1583669179640,2020-03-08T08:06:19.640,3645.089,0.342,0.712,0.619
1583669179681,2020-03-08T08:06:19.681,3645.130,0.318,0.688,0.628
1583669179722,2020-03-08T08:06:19.722,3645.171,0.312,0.657,0.638
1583669179763,2020-03-08T08:06:19.763,3645.212,0.313,0.651,0.660
1583669179803,2020-03-08T08:06:19.803,3645.252,0.315,0.650,0.676
1583669179844,2020-03-08T08:06:19.844,3645.293,0.339,0.645,0.664
1583669179885,2020-03-08T08:06:19.885,3645.334,0.292,0.685,0.647
1583669179926,2020-03-08T08:06:19.926,3645.375,0.236,0.726,0.620
1583669179967,2020-03-08T08:06:19.967,3645.416,0.244,0.759,0.629
1583669180008,2020-03-08T08:06:20.008,3645.457,0.261,0.731,0.641
1583669180049,2020-03-08T08:06:20.049,3645.498,0.250,0.697,0.637
1583669180090,2020-03-08T08:06:20.090,3645.539,0.239,0.713,0.628
1583669180131,2020-03-08T08:06:20.131,3645.580,0.250,0.725,0.630
1583669180172,2020-03-08T08:06:20.172,3645.621,0.242,0.722,0.627
1583669180213,2020-03-08T08:06:20.213,3645.662,0.225,0.745,0.617
1583669180254,2020-03-08T08:06:20.254,3645.703,0.258,0.742,0.607
1583669180295,2020-03-08T08:06:20.295,3645.744,0.319,0.759,0.600
1583669180334,2020-03-08T08:06:20.334,3645.783,0.335,0.752,0.612
1583669180375,2020-03-08T08:06:20.375,3645.824,0.361,0.708,0.623
1583669180416,2020-03-08T08:06:20.416,3645.865,0.376,0.687,0.636
1583669180457,2020-03-08T08:06:20.457,3645.906,0.387,0.651,0.650
1583669180498,2020-03-08T08:06:20.498,3645.947,0.375,0.646,0.669
1583669180539,2020-03-08T08:06:20.539,3645.988,0.320,0.655,0.672
1583669180581,2020-03-08T08:06:20.581,3646.030,0.321,0.655,0.669
1583669180622,2020-03-08T08:06:20.622,3646.071,0.324,0.665,0.660
1583669180663,2020-03-08T08:06:20.663,3646.112,0.314,0.687,0.636
1583669180704,2020-03-08T08:06:20.704,3646.153,0.327,0.700,0.618
1583669180745,2020-03-08T08:06:20.745,3646.194,0.333,0.735,0.602
1583669180786,2020-03-08T08:06:20.786,3646.235,0.320,0.743,0.598
1583669180827,2020-03-08T08:06:20.827,3646.276,0.299,0.726,0.604
1583669180866,2020-03-08T08:06:20.866,3646.315,0.286,0.722,0.604
1583669180907,2020-03-08T08:06:20.907,3646.356,0.287,0.720,0.604
1583669180948,2020-03-08T08:06:20.948,3646.397,0.288,0.729,0.601
1583669180989,2020-03-08T08:06:20.989,3646.438,0.288,0.758,0.597
1583669181030,2020-03-08T08:06:21.030,3646.479,0.310,0.774,0.589
1583669181071,2020-03-08T08:06:21.071,3646.520,0.337,0.780,0.583
1583669181112,2020-03-08T08:06:21.112,3646.561,0.333,0.792,0.583
1583669181153,2020-03-08T08:06:21.153,3646.602,0.342,0.773,0.580
1583669181194,2020-03-08T08:06:21.194,3646.643,0.355,0.755,0.581
1583669181235,2020-03-08T08:06:21.235,3646.684,0.354,0.743,0.590
1583669181276,2020-03-08T08:06:21.276,3646.725,0.345,0.726,0.600
1583669181317,2020-03-08T08:06:21.317,3646.766,0.338,0.704,0.604
1583669181358,2020-03-08T08:06:21.358,3646.807,0.349,0.689,0.606
1583669181398,2020-03-08T08:06:21.398,3646.847,0.358,0.687,0.611
1583669181439,2020-03-08T08:06:21.439,3646.888,0.365,0.680,0.619
1583669181480,2020-03-08T08:06:21.480,3646.929,0.371,0.667,0.620
1583669181521,2020-03-08T08:06:21.521,3646.970,0.375,0.685,0.617
1583669181562,2020-03-08T08:06:21.562,3647.011,0.359,0.716,0.611
1583669181603,2020-03-08T08:06:21.603,3647.052,0.349,0.722,0.603
1583669181644,2020-03-08T08:06:21.644,3647.093,0.346,0.726,0.600
1583669181685,2020-03-08T08:06:21.685,3647.134,0.346,0.723,0.599
1583669181726,2020-03-08T08:06:21.726,3647.175,0.343,0.726,0.601
1583669181767,2020-03-08T08:06:21.767,3647.216,0.347,0.734,0.601
1583669181808,2020-03-08T08:06:21.808,3647.257,0.357,0.740,0.602
1583669181849,2020-03-08T08:06:21.849,3647.298,0.341,0.741,0.598
1583669181889,2020-03-08T08:06:21.889,3647.338,0.326,0.750,0.596
1583669181930,2020-03-08T08:06:21.930,3647.379,0.326,0.771,0.604
1583669181971,2020-03-08T08:06:21.971,3647.420,0.320,0.811,0.622
1583669182012,2020-03-08T08:06:22.012,3647.461,0.318,0.863,0.632
1583669182053,2020-03-08T08:06:22.053,3647.502,0.297,0.850,0.625
1583669182094,2020-03-08T08:06:22.094,3647.543,0.265,0.774,0.626
1583669182135,2020-03-08T08:06:22.135,3647.584,0.250,0.685,0.631
1583669182176,2020-03-08T08:06:22.176,3647.625,0.241,0.663,0.646
1583669182217,2020-03-08T08:06:22.217,3647.666,0.237,0.650,0.667
1583669182258,2020-03-08T08:06:22.258,3647.707,0.232,0.649,0.673
1583669182299,2020-03-08T08:06:22.299,3647.748,0.229,0.680,0.681
1583669182340,2020-03-08T08:06:22.340,3647.789,0.223,0.630,0.658
1583669182381,2020-03-08T08:06:22.381,3647.830,0.229,0.615,0.639
1583669182420,2020-03-08T08:06:22.420,3647.869,0.276,0.696,0.618
1583669182461,2020-03-08T08:06:22.461,3647.910,0.296,0.737,0.610
1583669182502,2020-03-08T08:06:22.502,3647.951,0.326,0.764,0.613
1583669182543,2020-03-08T08:06:22.543,3647.992,0.347,0.746,0.610
1583669182584,2020-03-08T08:06:22.584,3648.033,0.304,0.661,0.614
1583669182625,2020-03-08T08:06:22.625,3648.074,0.303,0.644,0.615
1583669182666,2020-03-08T08:06:22.666,3648.115,0.320,0.665,0.643
1583669182707,2020-03-08T08:06:22.707,3648.156,0.312,0.648,0.622
1583669182748,2020-03-08T08:06:22.748,3648.197,0.299,0.665,0.625
1583669182789,2020-03-08T08:06:22.789,3648.238,0.326,0.710,0.635
1583669182831,2020-03-08T08:06:22.831,3648.280,0.334,0.723,0.616
1583669182872,2020-03-08T08:06:22.872,3648.321,0.320,0.735,0.607
1583669182913,2020-03-08T08:06:22.913,3648.362,0.333,0.731,0.625
1583669182952,2020-03-08T08:06:22.952,3648.401,0.340,0.729,0.621
1583669182993,2020-03-08T08:06:22.993,3648.442,0.320,0.735,0.609
1583669183034,2020-03-08T08:06:23.034,3648.483,0.315,0.731,0.593
1583669183075,2020-03-08T08:06:23.075,3648.524,0.312,0.723,0.574
1583669183116,2020-03-08T08:06:23.116,3648.565,0.305,0.684,0.566
1583669183157,2020-03-08T08:06:23.157,3648.606,0.306,0.678,0.581
1583669183198,2020-03-08T08:06:23.198,3648.647,0.318,0.729,0.611
1583669183239,2020-03-08T08:06:23.239,3648.688,0.333,0.779,0.613
1583669183280,2020-03-08T08:06:23.280,3648.729,0.362,0.803,0.597
1583669183321,2020-03-08T08:06:23.321,3648.770,0.375,0.777,0.585
1583669183362,2020-03-08T08:06:23.362,3648.811,0.368,0.760,0.582
1583669183403,2020-03-08T08:06:23.403,3648.852,0.355,0.753,0.582
1583669183444,2020-03-08T08:06:23.444,3648.893,0.348,0.743,0.586
1583669183484,2020-03-08T08:06:23.484,3648.933,0.317,0.725,0.566
1583669183525,2020-03-08T08:06:23.525,3648.974,0.289,0.744,0.546
1583669183566,2020-03-08T08:06:23.566,3649.015,0.307,0.747,0.540
1583669183607,2020-03-08T08:06:23.607,3649.056,0.337,0.739,0.537
1583669183648,2020-03-08T08:06:23.648,3649.097,0.354,0.759,0.540
1583669183689,2020-03-08T08:06:23.689,3649.138,0.357,0.773,0.531
1583669183730,2020-03-08T08:06:23.730,3649.179,0.352,0.789,0.519
1583669183771,2020-03-08T08:06:23.771,3649.220,0.342,0.818,0.515
1583669183812,2020-03-08T08:06:23.812,3649.261,0.335,0.820,0.509
1583669183853,2020-03-08T08:06:23.853,3649.302,0.333,0.801,0.506
1583669183894,2020-03-08T08:06:23.894,3649.343,0.341,0.793,0.509
1583669183935,2020-03-08T08:06:23.935,3649.384,0.356,0.787,0.508
1583669183975,2020-03-08T08:06:23.975,3649.424,0.365,0.778,0.504
1583669184016,2020-03-08T08:06:24.016,3649.465,0.397,0.787,0.506
1583669184057,2020-03-08T08:06:24.057,3649.506,0.454,0.799,0.518
1583669184098,2020-03-08T08:06:24.098,3649.547,0.457,0.790,0.532
1583669184139,2020-03-08T08:06:24.139,3649.588,0.401,0.760,0.544
1583669184180,2020-03-08T08:06:24.180,3649.629,0.361,0.714,0.554
1583669184221,2020-03-08T08:06:24.221,3649.670,0.352,0.692,0.556
1583669184262,2020-03-08T08:06:24.262,3649.711,0.360,0.708,0.569
1583669184303,2020-03-08T08:06:24.303,3649.752,0.359,0.727,0.574
1583669184344,2020-03-08T08:06:24.344,3649.793,0.353,0.735,0.572
1583669184385,2020-03-08T08:06:24.385,3649.834,0.366,0.729,0.583
1583669184426,2020-03-08T08:06:24.426,3649.875,0.367,0.725,0.587
1583669184467,2020-03-08T08:06:24.467,3649.916,0.371,0.720,0.583
1583669184506,2020-03-08T08:06:24.506,3649.955,0.366,0.723,0.589
1583669184547,2020-03-08T08:06:24.547,3649.996,0.363,0.725,0.588
1583669184588,2020-03-08T08:06:24.588,3650.037,0.366,0.730,0.587
1583669184629,2020-03-08T08:06:24.629,3650.078,0.354,0.731,0.590
1583669184670,2020-03-08T08:06:24.670,3650.119,0.346,0.718,0.596
1583669184711,2020-03-08T08:06:24.711,3650.160,0.349,0.718,0.599
1583669184752,2020-03-08T08:06:24.752,3650.201,0.347,0.710,0.605
1583669184793,2020-03-08T08:06:24.793,3650.242,0.337,0.717,0.611
1583669184834,2020-03-08T08:06:24.834,3650.283,0.335,0.720,0.611
1583669184875,2020-03-08T08:06:24.875,3650.324,0.330,0.717,0.614
1583669184916,2020-03-08T08:06:24.916,3650.365,0.329,0.713,0.616
1583669184957,2020-03-08T08:06:24.957,3650.406,0.330,0.709,0.618
1583669184998,2020-03-08T08:06:24.998,3650.447,0.330,0.710,0.617
1583669185038,2020-03-08T08:06:25.038,3650.487,0.330,0.708,0.615
1583669185079,2020-03-08T08:06:25.079,3650.528,0.329,0.707,0.611
1583669185120,2020-03-08T08:06:25.120,3650.569,0.334,0.713,0.610
1583669185161,2020-03-08T08:06:25.161,3650.610,0.331,0.714,0.608
1583669185202,2020-03-08T08:06:25.202,3650.651,0.332,0.716,0.607
1583669185243,2020-03-08T08:06:25.243,3650.692,0.335,0.732,0.606
1583669185284,2020-03-08T08:06:25.284,3650.733,0.339,0.735,0.602
1583669185325,2020-03-08T08:06:25.325,3650.774,0.345,0.727,0.600
1583669185366,2020-03-08T08:06:25.366,3650.815,0.346,0.723,0.598
1583669185407,2020-03-08T08:06:25.407,3650.856,0.330,0.729,0.593
1583669185448,2020-03-08T08:06:25.448,3650.897,0.334,0.734,0.601
1583669185489,2020-03-08T08:06:25.489,3650.938,0.367,0.730,0.642
1583669185530,2020-03-08T08:06:25.530,3650.979,0.345,0.687,0.659
1583669185570,2020-03-08T08:06:25.570,3651.019,0.354,0.631,0.629
1583669185611,2020-03-08T08:06:25.611,3651.060,0.384,0.640,0.622
1583669185652,2020-03-08T08:06:25.652,3651.101,0.327,0.686,0.609
1583669185693,2020-03-08T08:06:25.693,3651.142,0.305,0.729,0.591
1583669185734,2020-03-08T08:06:25.734,3651.183,0.327,0.737,0.590
1583669185775,2020-03-08T08:06:25.775,3651.224,0.344,0.736,0.609
1583669185816,2020-03-08T08:06:25.816,3651.265,0.381,0.694,0.606
1583669185857,2020-03-08T08:06:25.857,3651.306,0.388,0.704,0.602
1583669185898,2020-03-08T08:06:25.898,3651.347,0.380,0.737,0.604
1583669185939,2020-03-08T08:06:25.939,3651.388,0.390,0.720,0.603
1583669185980,2020-03-08T08:06:25.980,3651.429,0.368,0.703,0.599
1583669186021,2020-03-08T08:06:26.021,3651.470,0.349,0.711,0.590
1583669186062,2020-03-08T08:06:26.062,3651.511,0.364,0.715,0.584
1583669186103,2020-03-08T08:06:26.103,3651.552,0.377,0.739,0.583
1583669186143,2020-03-08T08:06:26.143,3651.592,0.381,0.742,0.584
1583669186184,2020-03-08T08:06:26.184,3651.633,0.378,0.724,0.575
1583669186225,2020-03-08T08:06:26.225,3651.674,0.386,0.742,0.570
1583669186266,2020-03-08T08:06:26.266,3651.715,0.371,0.758,0.570
1583669186307,2020-03-08T08:06:26.307,3651.756,0.369,0.745,0.578
1583669186348,2020-03-08T08:06:26.348,3651.797,0.389,0.725,0.588
1583669186389,2020-03-08T08:06:26.389,3651.838,0.370,0.720,0.590
1583669186430,2020-03-08T08:06:26.430,3651.879,0.363,0.720,0.593
1583669186471,2020-03-08T08:06:26.471,3651.920,0.367,0.719,0.593
1583669186512,2020-03-08T08:06:26.512,3651.961,0.357,0.726,0.592
1583669186553,2020-03-08T08:06:26.553,3652.002,0.370,0.718,0.598
1583669186594,2020-03-08T08:06:26.594,3652.043,0.374,0.706,0.598
1583669186635,2020-03-08T08:06:26.635,3652.084,0.360,0.712,0.598
1583669186674,2020-03-08T08:06:26.674,3652.123,0.354,0.716,0.606
1583669186715,2020-03-08T08:06:26.715,3652.164,0.354,0.695,0.602
1583669186756,2020-03-08T08:06:26.756,3652.205,0.335,0.702,0.599
1583669186797,2020-03-08T08:06:26.797,3652.246,0.312,0.711,0.592
1583669186838,2020-03-08T08:06:26.838,3652.287,0.347,0.710,0.587
1583669186879,2020-03-08T08:06:26.879,3652.328,0.401,0.723,0.589
1583669186920,2020-03-08T08:06:26.920,3652.369,0.425,0.742,0.591
1583669186961,2020-03-08T08:06:26.961,3652.410,0.393,0.727,0.586
1583669187002,2020-03-08T08:06:27.002,3652.451,0.379,0.725,0.584
1583669187043,2020-03-08T08:06:27.043,3652.492,0.362,0.734,0.587
1583669187084,2020-03-08T08:06:27.084,3652.533,0.345,0.738,0.582
1583669187125,2020-03-08T08:06:27.125,3652.574,0.344,0.743,0.577
1583669187166,2020-03-08T08:06:27.166,3652.615,0.345,0.751,0.573
1583669187206,2020-03-08T08:06:27.206,3652.655,0.352,0.746,0.568
1583669187247,2020-03-08T08:06:27.247,3652.696,0.355,0.742,0.570
1583669187288,2020-03-08T08:06:27.288,3652.737,0.356,0.743,0.576
1583669187329,2020-03-08T08:06:27.329,3652.778,0.360,0.751,0.561
1583669187370,2020-03-08T08:06:27.370,3652.819,0.385,0.736,0.569
1583669187411,2020-03-08T08:06:27.411,3652.860,0.408,0.728,0.584
1583669187452,2020-03-08T08:06:27.452,3652.901,0.411,0.740,0.592
1583669187493,2020-03-08T08:06:27.493,3652.942,0.408,0.715,0.598
1583669187534,2020-03-08T08:06:27.534,3652.983,0.406,0.691,0.604
1583669187575,2020-03-08T08:06:27.575,3653.024,0.395,0.675,0.601
1583669187616,2020-03-08T08:06:27.616,3653.065,0.376,0.688,0.605
1583669187657,2020-03-08T08:06:27.657,3653.106,0.352,0.698,0.619
1583669187698,2020-03-08T08:06:27.698,3653.147,0.364,0.666,0.627
1583669187738,2020-03-08T08:06:27.738,3653.187,0.392,0.664,0.625
1583669187779,2020-03-08T08:06:27.779,3653.228,0.357,0.688,0.626
1583669187820,2020-03-08T08:06:27.820,3653.269,0.320,0.704,0.626
1583669187861,2020-03-08T08:06:27.861,3653.310,0.330,0.714,0.627
1583669187902,2020-03-08T08:06:27.902,3653.351,0.336,0.718,0.625
1583669187943,2020-03-08T08:06:27.943,3653.392,0.295,0.729,0.645
1583669187984,2020-03-08T08:06:27.984,3653.433,0.251,0.714,0.647
1583669188025,2020-03-08T08:06:28.025,3653.474,0.243,0.686,0.658
1583669188066,2020-03-08T08:06:28.066,3653.515,0.217,0.688,0.657
1583669188107,2020-03-08T08:06:28.107,3653.556,0.215,0.691,0.661
1583669188148,2020-03-08T08:06:28.148,3653.597,0.228,0.665,0.660
1583669188189,2020-03-08T08:06:28.189,3653.638,0.269,0.657,0.658
1583669188230,2020-03-08T08:06:28.230,3653.679,0.327,0.658,0.651
1583669188269,2020-03-08T08:06:28.269,3653.718,0.353,0.669,0.645
1583669188310,2020-03-08T08:06:28.310,3653.759,0.338,0.703,0.629
1583669188352,2020-03-08T08:06:28.352,3653.801,0.348,0.731,0.614
1583669188393,2020-03-08T08:06:28.393,3653.842,0.352,0.749,0.607
1583669188434,2020-03-08T08:06:28.434,3653.883,0.325,0.756,0.597
1583669188475,2020-03-08T08:06:28.475,3653.924,0.331,0.748,0.593
1583669188516,2020-03-08T08:06:28.516,3653.965,0.346,0.745,0.588
1583669188557,2020-03-08T08:06:28.557,3654.006,0.343,0.746,0.583
1583669188598,2020-03-08T08:06:28.598,3654.047,0.348,0.733,0.587
1583669188639,2020-03-08T08:06:28.639,3654.088,0.351,0.746,0.590
1583669188680,2020-03-08T08:06:28.680,3654.129,0.333,0.754,0.595
1583669188721,2020-03-08T08:06:28.721,3654.170,0.323,0.748,0.596
1583669188762,2020-03-08T08:06:28.762,3654.211,0.325,0.737,0.601
1583669188801,2020-03-08T08:06:28.801,3654.250,0.320,0.738,0.608
1583669188842,2020-03-08T08:06:28.842,3654.291,0.323,0.733,0.612
1583669188883,2020-03-08T08:06:28.883,3654.332,0.326,0.724,0.613
1583669188924,2020-03-08T08:06:28.924,3654.373,0.329,0.716,0.619
1583669188965,2020-03-08T08:06:28.965,3654.414,0.340,0.698,0.630
1583669189006,2020-03-08T08:06:29.006,3654.455,0.327,0.683,0.634
1583669189047,2020-03-08T08:06:29.047,3654.496,0.302,0.697,0.638
1583669189088,2020-03-08T08:06:29.088,3654.537,0.302,0.699,0.636
1583669189129,2020-03-08T08:06:29.129,3654.578,0.303,0.689,0.636
1583669189170,2020-03-08T08:06:29.170,3654.619,0.294,0.696,0.634
1583669189211,2020-03-08T08:06:29.211,3654.660,0.304,0.716,0.634
1583669189252,2020-03-08T08:06:29.252,3654.701,0.301,0.719,0.633
1583669189293,2020-03-08T08:06:29.293,3654.742,0.283,0.728,0.633
1583669189333,2020-03-08T08:06:29.333,3654.782,0.269,0.731,0.629
1583669189374,2020-03-08T08:06:29.374,3654.823,0.265,0.724,0.631
1583669189415,2020-03-08T08:06:29.415,3654.864,0.272,0.712,0.633
1583669189456,2020-03-08T08:06:29.456,3654.905,0.284,0.708,0.633
1583669189497,2020-03-08T08:06:29.497,3654.946,0.283,0.712,0.634
1583669189538,2020-03-08T08:06:29.538,3654.987,0.283,0.709,0.631
1583669189579,2020-03-08T08:06:29.579,3655.028,0.302,0.709,0.635
1583669189620,2020-03-08T08:06:29.620,3655.069,0.326,0.709,0.637
1583669189661,2020-03-08T08:06:29.661,3655.110,0.307,0.709,0.626
1583669189702,2020-03-08T08:06:29.702,3655.151,0.303,0.714,0.629
1583669189743,2020-03-08T08:06:29.743,3655.192,0.322,0.692,0.635
1583669189784,2020-03-08T08:06:29.784,3655.233,0.337,0.690,0.654
1583669189825,2020-03-08T08:06:29.825,3655.274,0.354,0.672,0.661
1583669189865,2020-03-08T08:06:29.865,3655.314,0.364,0.661,0.641
1583669189906,2020-03-08T08:06:29.906,3655.355,0.355,0.684,0.640
1583669189947,2020-03-08T08:06:29.947,3655.396,0.343,0.686,0.632
1583669189988,2020-03-08T08:06:29.988,3655.437,0.315,0.704,0.623
1583669190029,2020-03-08T08:06:30.029,3655.478,0.314,0.714,0.625
1583669190070,2020-03-08T08:06:30.070,3655.519,0.335,0.704,0.633
1583669190111,2020-03-08T08:06:30.111,3655.560,0.348,0.692,0.637
1583669190152,2020-03-08T08:06:30.152,3655.601,0.354,0.683,0.626
1583669190193,2020-03-08T08:06:30.193,3655.642,0.346,0.695,0.624
1583669190234,2020-03-08T08:06:30.234,3655.683,0.334,0.704,0.624
1583669190275,2020-03-08T08:06:30.275,3655.724,0.317,0.717,0.630
1583669190316,2020-03-08T08:06:30.316,3655.765,0.308,0.716,0.636
1583669190357,2020-03-08T08:06:30.357,3655.806,0.328,0.704,0.634
1583669190396,2020-03-08T08:06:30.396,3655.845,0.330,0.710,0.628
1583669190437,2020-03-08T08:06:30.437,3655.886,0.315,0.710,0.630
1583669190478,2020-03-08T08:06:30.478,3655.927,0.323,0.697,0.631
1583669190519,2020-03-08T08:06:30.519,3655.968,0.324,0.698,0.627
1583669190560,2020-03-08T08:06:30.560,3656.009,0.311,0.709,0.626
1583669190602,2020-03-08T08:06:30.602,3656.051,0.320,0.705,0.625
1583669190643,2020-03-08T08:06:30.643,3656.092,0.340,0.699,0.623
1583669190684,2020-03-08T08:06:30.684,3656.133,0.345,0.714,0.625
1583669190725,2020-03-08T08:06:30.725,3656.174,0.346,0.709,0.623
1583669190766,2020-03-08T08:06:30.766,3656.215,0.344,0.708,0.619
1583669190807,2020-03-08T08:06:30.807,3656.256,0.348,0.708,0.619
1583669190848,2020-03-08T08:06:30.848,3656.297,0.350,0.704,0.619
1583669190889,2020-03-08T08:06:30.889,3656.338,0.352,0.708,0.616
1583669190928,2020-03-08T08:06:30.928,3656.377,0.350,0.713,0.616
1583669190969,2020-03-08T08:06:30.969,3656.418,0.347,0.706,0.617
1583669191010,2020-03-08T08:06:31.010,3656.459,0.343,0.711,0.617
1583669191051,2020-03-08T08:06:31.051,3656.500,0.344,0.710,0.616
1583669191092,2020-03-08T08:06:31.092,3656.541,0.353,0.700,0.618
1583669191133,2020-03-08T08:06:31.133,3656.582,0.356,0.704,0.618
1583669191174,2020-03-08T08:06:31.174,3656.623,0.360,0.702,0.620
1583669191215,2020-03-08T08:06:31.215,3656.664,0.362,0.691,0.622
1583669191256,2020-03-08T08:06:31.256,3656.705,0.358,0.690,0.616
1583669191297,2020-03-08T08:06:31.297,3656.746,0.363,0.693,0.620
1583669191338,2020-03-08T08:06:31.338,3656.787,0.377,0.698,0.622
1583669191379,2020-03-08T08:06:31.379,3656.828,0.384,0.695,0.613
1583669191420,2020-03-08T08:06:31.420,3656.869,0.396,0.695,0.617
1583669191460,2020-03-08T08:06:31.460,3656.909,0.395,0.690,0.617
1583669191501,2020-03-08T08:06:31.501,3656.950,0.385,0.693,0.619
1583669191542,2020-03-08T08:06:31.542,3656.991,0.382,0.689,0.620
1583669191583,2020-03-08T08:06:31.583,3657.032,0.381,0.676,0.620
1583669191624,2020-03-08T08:06:31.624,3657.073,0.390,0.684,0.619
1583669191665,2020-03-08T08:06:31.665,3657.114,0.384,0.701,0.617
1583669191706,2020-03-08T08:06:31.706,3657.155,0.372,0.702,0.617
1583669191747,2020-03-08T08:06:31.747,3657.196,0.371,0.693,0.620
1583669191788,2020-03-08T08:06:31.788,3657.237,0.382,0.669,0.627
1583669191829,2020-03-08T08:06:31.829,3657.278,0.380,0.681,0.621
1583669191870,2020-03-08T08:06:31.870,3657.319,0.365,0.704,0.617
1583669191911,2020-03-08T08:06:31.911,3657.360,0.351,0.706,0.616
1583669191951,2020-03-08T08:06:31.951,3657.400,0.351,0.708,0.618
1583669191992,2020-03-08T08:06:31.992,3657.441,0.362,0.698,0.616
1583669192033,2020-03-08T08:06:32.033,3657.482,0.354,0.699,0.615
1583669192074,2020-03-08T08:06:32.074,3657.523,0.339,0.713,0.617
1583669192115,2020-03-08T08:06:32.115,3657.564,0.346,0.702,0.610
1583669192156,2020-03-08T08:06:32.156,3657.605,0.363,0.698,0.608
1583669192197,2020-03-08T08:06:32.197,3657.646,0.366,0.719,0.607
1583669192238,2020-03-08T08:06:32.238,3657.687,0.355,0.718,0.604
1583669192279,2020-03-08T08:06:32.279,3657.728,0.362,0.709,0.608
1583669192320,2020-03-08T08:06:32.320,3657.769,0.366,0.701,0.603
1583669192361,2020-03-08T08:06:32.361,3657.810,0.362,0.706,0.607
1583669192402,2020-03-08T08:06:32.402,3657.851,0.376,0.701,0.611
1583669192443,2020-03-08T08:06:32.443,3657.892,0.325,0.714,0.589
1583669192482,2020-03-08T08:06:32.482,3657.931,0.314,0.766,0.574
1583669192523,2020-03-08T08:06:32.523,3657.972,0.383,0.743,0.587
1583669192564,2020-03-08T08:06:32.564,3658.013,0.405,0.711,0.601
1583669192605,2020-03-08T08:06:32.605,3658.054,0.408,0.703,0.603
1583669192646,2020-03-08T08:06:32.646,3658.095,0.397,0.696,0.603
1583669192687,2020-03-08T08:06:32.687,3658.136,0.374,0.699,0.600
1583669192728,2020-03-08T08:06:32.728,3658.177,0.368,0.705,0.597
1583669192769,2020-03-08T08:06:32.769,3658.218,0.388,0.698,0.595
1583669192810,2020-03-08T08:06:32.810,3658.259,0.413,0.689,0.596
1583669192852,2020-03-08T08:06:32.852,3658.301,0.439,0.684,0.602
1583669192893,2020-03-08T08:06:32.893,3658.342,0.479,0.675,0.608
1583669192934,2020-03-08T08:06:32.934,3658.383,0.499,0.663,0.615
1583669192975,2020-03-08T08:06:32.975,3658.424,0.465,0.660,0.613
1583669193014,2020-03-08T08:06:33.014,3658.463,0.446,0.664,0.610
1583669193055,2020-03-08T08:06:33.055,3658.504,0.434,0.676,0.610
1583669193096,2020-03-08T08:06:33.096,3658.545,0.412,0.686,0.610
1583669193137,2020-03-08T08:06:33.137,3658.586,0.394,0.697,0.609
1583669193178,2020-03-08T08:06:33.178,3658.627,0.372,0.704,0.611
1583669193219,2020-03-08T08:06:33.219,3658.668,0.363,0.702,0.612
1583669193260,2020-03-08T08:06:33.260,3658.709,0.363,0.690,0.613
1583669193301,2020-03-08T08:06:33.301,3658.750,0.364,0.690,0.617
1583669193342,2020-03-08T08:06:33.342,3658.791,0.366,0.690,0.623
1583669193383,2020-03-08T08:06:33.383,3658.832,0.367,0.690,0.626
1583669193424,2020-03-08T08:06:33.424,3658.873,0.356,0.703,0.625
1583669193465,2020-03-08T08:06:33.465,3658.914,0.330,0.712,0.620
1583669193505,2020-03-08T08:06:33.505,3658.954,0.303,0.709,0.620
1583669193546,2020-03-08T08:06:33.546,3658.995,0.297,0.715,0.623
1583669193587,2020-03-08T08:06:33.587,3659.036,0.290,0.720,0.627
1583669193628,2020-03-08T08:06:33.628,3659.077,0.277,0.705,0.623
1583669193669,2020-03-08T08:06:33.669,3659.118,0.292,0.718,0.619
1583669193710,2020-03-08T08:06:33.710,3659.159,0.294,0.738,0.614
1583669193751,2020-03-08T08:06:33.751,3659.200,0.324,0.726,0.608
1583669193792,2020-03-08T08:06:33.792,3659.241,0.330,0.732,0.615
1583669193833,2020-03-08T08:06:33.833,3659.282,0.295,0.726,0.615
1583669193874,2020-03-08T08:06:33.874,3659.323,0.316,0.709,0.609
1583669193915,2020-03-08T08:06:33.915,3659.364,0.349,0.706,0.617
1583669193956,2020-03-08T08:06:33.956,3659.405,0.375,0.694,0.632
1583669193997,2020-03-08T08:06:33.997,3659.446,0.386,0.695,0.642
1583669194037,2020-03-08T08:06:34.037,3659.486,0.337,0.680,0.635
1583669194078,2020-03-08T08:06:34.078,3659.527,0.316,0.655,0.636
1583669194119,2020-03-08T08:06:34.119,3659.568,0.322,0.649,0.627
1583669194160,2020-03-08T08:06:34.160,3659.609,0.322,0.673,0.610
1583669194201,2020-03-08T08:06:34.201,3659.650,0.341,0.695,0.607
1583669194242,2020-03-08T08:06:34.242,3659.691,0.324,0.694,0.613
1583669194283,2020-03-08T08:06:34.283,3659.732,0.331,0.704,0.620
1583669194324,2020-03-08T08:06:34.324,3659.773,0.359,0.691,0.638
1583669194365,2020-03-08T08:06:34.365,3659.814,0.364,0.690,0.634
1583669194406,2020-03-08T08:06:34.406,3659.855,0.374,0.687,0.631
1583669194447,2020-03-08T08:06:34.447,3659.896,0.373,0.659,0.628
1583669194488,2020-03-08T08:06:34.488,3659.937,0.352,0.672,0.610
1583669194529,2020-03-08T08:06:34.529,3659.978,0.367,0.686,0.600
1583669194568,2020-03-08T08:06:34.568,3660.017,0.349,0.689,0.594
1583669194609,2020-03-08T08:06:34.609,3660.058,0.393,0.703,0.599
1583669194650,2020-03-08T08:06:34.650,3660.099,0.420,0.694,0.602
1583669194691,2020-03-08T08:06:34.691,3660.140,0.424,0.716,0.592
1583669194732,2020-03-08T08:06:34.732,3660.181,0.438,0.732,0.588
1583669194773,2020-03-08T08:06:34.773,3660.222,0.394,0.696,0.586
1583669194814,2020-03-08T08:06:34.814,3660.263,0.373,0.720,0.572
1583669194855,2020-03-08T08:06:34.855,3660.304,0.363,0.723,0.563
1583669194896,2020-03-08T08:06:34.896,3660.345,0.367,0.737,0.553
1583669194937,2020-03-08T08:06:34.937,3660.386,0.399,0.729,0.541
1583669194978,2020-03-08T08:06:34.978,3660.427,0.407,0.697,0.525
1583669195019,2020-03-08T08:06:35.019,3660.468,0.409,0.713,0.540
1583669195059,2020-03-08T08:06:35.059,3660.508,0.421,0.761,0.556
1583669195100,2020-03-08T08:06:35.100,3660.549,0.421,0.805,0.556
1583669195141,2020-03-08T08:06:35.141,3660.590,0.427,0.818,0.551
1583669195182,2020-03-08T08:06:35.182,3660.631,0.438,0.812,0.550
1583669195223,2020-03-08T08:06:35.223,3660.672,0.443,0.790,0.563
1583669195264,2020-03-08T08:06:35.264,3660.713,0.410,0.739,0.564
1583669195305,2020-03-08T08:06:35.305,3660.754,0.400,0.669,0.581
1583669195346,2020-03-08T08:06:35.346,3660.795,0.412,0.707,0.603
1583669195387,2020-03-08T08:06:35.387,3660.836,0.365,0.733,0.596
1583669195428,2020-03-08T08:06:35.428,3660.877,0.389,0.740,0.580
1583669195469,2020-03-08T08:06:35.469,3660.918,0.422,0.735,0.570
1583669195510,2020-03-08T08:06:35.510,3660.959,0.444,0.779,0.575
1583669195551,2020-03-08T08:06:35.551,3661.000,0.432,0.821,0.553
1583669195591,2020-03-08T08:06:35.591,3661.040,0.401,0.789,0.538
1583669195632,2020-03-08T08:06:35.632,3661.081,0.434,0.718,0.544
1583669195673,2020-03-08T08:06:35.673,3661.122,0.426,0.700,0.547
1583669195714,2020-03-08T08:06:35.714,3661.163,0.386,0.686,0.565
1583669195755,2020-03-08T08:06:35.755,3661.204,0.374,0.677,0.577
1583669195796,2020-03-08T08:06:35.796,3661.245,0.374,0.652,0.594
1583669195837,2020-03-08T08:06:35.837,3661.286,0.354,0.667,0.609
1583669195878,2020-03-08T08:06:35.878,3661.327,0.341,0.673,0.615
1583669195919,2020-03-08T08:06:35.919,3661.368,0.379,0.660,0.635
1583669195960,2020-03-08T08:06:35.960,3661.409,0.396,0.690,0.638
1583669196001,2020-03-08T08:06:36.001,3661.450,0.383,0.734,0.614
1583669196042,2020-03-08T08:06:36.042,3661.491,0.359,0.708,0.609
1583669196083,2020-03-08T08:06:36.083,3661.532,0.334,0.670,0.613
1583669196122,2020-03-08T08:06:36.122,3661.571,0.329,0.666,0.597
1583669196164,2020-03-08T08:06:36.164,3661.613,0.340,0.687,0.580
1583669196205,2020-03-08T08:06:36.205,3661.654,0.334,0.681,0.592
1583669196246,2020-03-08T08:06:36.246,3661.695,0.358,0.706,0.588
1583669196287,2020-03-08T08:06:36.287,3661.736,0.353,0.703,0.586
1583669196328,2020-03-08T08:06:36.328,3661.777,0.370,0.702,0.591
1583669196369,2020-03-08T08:06:36.369,3661.818,0.391,0.709,0.608
1583669196410,2020-03-08T08:06:36.410,3661.859,0.410,0.727,0.621
1583669196451,2020-03-08T08:06:36.451,3661.900,0.438,0.737,0.618
1583669196492,2020-03-08T08:06:36.492,3661.941,0.440,0.721,0.607
1583669196533,2020-03-08T08:06:36.533,3661.982,0.413,0.721,0.582
1583669196574,2020-03-08T08:06:36.574,3662.023,0.414,0.724,0.577
1583669196613,2020-03-08T08:06:36.613,3662.062,0.426,0.728,0.579
1583669196654,2020-03-08T08:06:36.654,3662.103,0.400,0.704,0.583
1583669196695,2020-03-08T08:06:36.695,3662.144,0.381,0.704,0.594
1583669196736,2020-03-08T08:06:36.736,3662.185,0.370,0.706,0.594
1583669196777,2020-03-08T08:06:36.777,3662.226,0.376,0.712,0.596
1583669196818,2020-03-08T08:06:36.818,3662.267,0.368,0.719,0.599
1583669196859,2020-03-08T08:06:36.859,3662.308,0.363,0.724,0.601
1583669196900,2020-03-08T08:06:36.900,3662.349,0.363,0.720,0.599
1583669196941,2020-03-08T08:06:36.941,3662.390,0.366,0.710,0.596
1583669196982,2020-03-08T08:06:36.982,3662.431,0.356,0.702,0.595
1583669197023,2020-03-08T08:06:37.023,3662.472,0.349,0.699,0.590
1583669197064,2020-03-08T08:06:37.064,3662.513,0.351,0.707,0.585
1583669197104,2020-03-08T08:06:37.104,3662.553,0.358,0.725,0.586
1583669197145,2020-03-08T08:06:37.145,3662.594,0.361,0.727,0.587
1583669197186,2020-03-08T08:06:37.186,3662.635,0.366,0.731,0.587
1583669197227,2020-03-08T08:06:37.227,3662.676,0.377,0.742,0.575
1583669197268,2020-03-08T08:06:37.268,3662.717,0.391,0.731,0.572
1583669197309,2020-03-08T08:06:37.309,3662.758,0.382,0.726,0.584
1583669197350,2020-03-08T08:06:37.350,3662.799,0.343,0.741,0.589
1583669197391,2020-03-08T08:06:37.391,3662.840,0.327,0.744,0.580
1583669197432,2020-03-08T08:06:37.432,3662.881,0.354,0.735,0.572
1583669197473,2020-03-08T08:06:37.473,3662.922,0.367,0.742,0.576
1583669197514,2020-03-08T08:06:37.514,3662.963,0.391,0.731,0.583
1583669197555,2020-03-08T08:06:37.555,3663.004,0.420,0.712,0.584
1583669197596,2020-03-08T08:06:37.596,3663.045,0.444,0.688,0.583
1583669197636,2020-03-08T08:06:37.636,3663.085,0.438,0.682,0.587
1583669197677,2020-03-08T08:06:37.677,3663.126,0.404,0.706,0.583
1583669197718,2020-03-08T08:06:37.718,3663.167,0.315,0.754,0.573
1583669197759,2020-03-08T08:06:37.759,3663.208,0.323,0.773,0.569
1583669197800,2020-03-08T08:06:37.800,3663.249,0.369,0.749,0.572
1583669197841,2020-03-08T08:06:37.841,3663.290,0.377,0.741,0.578
1583669197882,2020-03-08T08:06:37.882,3663.331,0.413,0.717,0.594
1583669197923,2020-03-08T08:06:37.923,3663.372,0.433,0.687,0.597
1583669197964,2020-03-08T08:06:37.964,3663.413,0.426,0.687,0.597
1583669198005,2020-03-08T08:06:38.005,3663.454,0.417,0.658,0.599
1583669198046,2020-03-08T08:06:38.046,3663.495,0.403,0.669,0.590
1583669198087,2020-03-08T08:06:38.087,3663.536,0.389,0.712,0.580
1583669198128,2020-03-08T08:06:38.128,3663.577,0.375,0.731,0.574
1583669198167,2020-03-08T08:06:38.167,3663.616,0.382,0.734,0.579
1583669198208,2020-03-08T08:06:38.208,3663.657,0.397,0.740,0.582
1583669198249,2020-03-08T08:06:38.249,3663.698,0.405,0.728,0.588
1583669198290,2020-03-08T08:06:38.290,3663.739,0.409,0.705,0.588
1583669198331,2020-03-08T08:06:38.331,3663.780,0.399,0.701,0.586
1583669198372,2020-03-08T08:06:38.372,3663.821,0.381,0.706,0.581
1583669198414,2020-03-08T08:06:38.414,3663.863,0.382,0.715,0.582
1583669198455,2020-03-08T08:06:38.455,3663.904,0.389,0.731,0.580
1583669198496,2020-03-08T08:06:38.496,3663.945,0.389,0.729,0.577
1583669198537,2020-03-08T08:06:38.537,3663.986,0.387,0.721,0.576
1583669198578,2020-03-08T08:06:38.578,3664.027,0.384,0.722,0.578
1583669198619,2020-03-08T08:06:38.619,3664.068,0.389,0.718,0.578
1583669198660,2020-03-08T08:06:38.660,3664.109,0.399,0.711,0.579
1583669198699,2020-03-08T08:06:38.699,3664.148,0.401,0.713,0.578
1583669198740,2020-03-08T08:06:38.740,3664.189,0.409,0.712,0.582
1583669198781,2020-03-08T08:06:38.781,3664.230,0.411,0.712,0.580
1583669198822,2020-03-08T08:06:38.822,3664.271,0.415,0.711,0.578
1583669198863,2020-03-08T08:06:38.863,3664.312,0.416,0.709,0.579
1583669198904,2020-03-08T08:06:38.904,3664.353,0.410,0.710,0.580
1583669198945,2020-03-08T08:06:38.945,3664.394,0.411,0.709,0.578
1583669198986,2020-03-08T08:06:38.986,3664.435,0.412,0.711,0.577
1583669199027,2020-03-08T08:06:39.027,3664.476,0.413,0.707,0.581
1583669199068,2020-03-08T08:06:39.068,3664.517,0.414,0.706,0.587
1583669199109,2020-03-08T08:06:39.109,3664.558,0.409,0.704,0.582
1583669199150,2020-03-08T08:06:39.150,3664.599,0.407,0.708,0.577
1583669199191,2020-03-08T08:06:39.191,3664.640,0.402,0.708,0.578
1583669199231,2020-03-08T08:06:39.231,3664.680,0.402,0.706,0.579
1583669199272,2020-03-08T08:06:39.272,3664.721,0.401,0.709,0.575
1583669199313,2020-03-08T08:06:39.313,3664.762,0.401,0.721,0.573
1583669199354,2020-03-08T08:06:39.354,3664.803,0.391,0.727,0.573
1583669199395,2020-03-08T08:06:39.395,3664.844,0.405,0.733,0.574
1583669199436,2020-03-08T08:06:39.436,3664.885,0.403,0.727,0.567
1583669199477,2020-03-08T08:06:39.477,3664.926,0.395,0.725,0.568
1583669199518,2020-03-08T08:06:39.518,3664.967,0.398,0.723,0.570
1583669199559,2020-03-08T08:06:39.559,3665.008,0.403,0.722,0.572
1583669199600,2020-03-08T08:06:39.600,3665.049,0.401,0.718,0.574
1583669199641,2020-03-08T08:06:39.641,3665.090,0.399,0.719,0.575
1583669199682,2020-03-08T08:06:39.682,3665.131,0.402,0.714,0.572
1583669199723,2020-03-08T08:06:39.723,3665.172,0.404,0.716,0.577
1583669199763,2020-03-08T08:06:39.763,3665.212,0.403,0.712,0.578
1583669199804,2020-03-08T08:06:39.804,3665.253,0.406,0.711,0.577
1583669199845,2020-03-08T08:06:39.845,3665.294,0.408,0.714,0.575
1583669199886,2020-03-08T08:06:39.886,3665.335,0.403,0.714,0.574
1583669199927,2020-03-08T08:06:39.927,3665.376,0.403,0.713,0.576
1583669199968,2020-03-08T08:06:39.968,3665.417,0.403,0.713,0.575
1583669200009,2020-03-08T08:06:40.009,3665.458,0.406,0.718,0.575
1583669200050,2020-03-08T08:06:40.050,3665.499,0.404,0.723,0.577
1583669200091,2020-03-08T08:06:40.091,3665.540,0.403,0.719,0.575
1583669200132,2020-03-08T08:06:40.132,3665.581,0.401,0.720,0.573
1583669200173,2020-03-08T08:06:40.173,3665.622,0.399,0.716,0.574
1583669200214,2020-03-08T08:06:40.214,3665.663,0.404,0.715,0.573
1583669200255,2020-03-08T08:06:40.255,3665.704,0.403,0.714,0.575
1583669200294,2020-03-08T08:06:40.294,3665.743,0.405,0.717,0.574
1583669200335,2020-03-08T08:06:40.335,3665.784,0.406,0.717,0.573
1583669200376,2020-03-08T08:06:40.376,3665.825,0.404,0.719,0.573
1583669200417,2020-03-08T08:06:40.417,3665.866,0.406,0.720,0.570
1583669200458,2020-03-08T08:06:40.458,3665.907,0.403,0.723,0.573
1583669200499,2020-03-08T08:06:40.499,3665.948,0.405,0.719,0.574
1583669200540,2020-03-08T08:06:40.540,3665.989,0.409,0.721,0.572
1583669200581,2020-03-08T08:06:40.581,3666.030,0.404,0.717,0.574
1583669200622,2020-03-08T08:06:40.622,3666.071,0.399,0.716,0.574
1583669200664,2020-03-08T08:06:40.664,3666.113,0.399,0.718,0.572
1583669200705,2020-03-08T08:06:40.705,3666.154,0.401,0.714,0.573
1583669200746,2020-03-08T08:06:40.746,3666.195,0.401,0.715,0.576
1583669200785,2020-03-08T08:06:40.785,3666.234,0.404,0.714,0.578
1583669200826,2020-03-08T08:06:40.826,3666.275,0.405,0.716,0.576
1583669200867,2020-03-08T08:06:40.867,3666.316,0.403,0.718,0.574
1583669200908,2020-03-08T08:06:40.908,3666.357,0.400,0.714,0.576
1583669200949,2020-03-08T08:06:40.949,3666.398,0.403,0.719,0.573
1583669200990,2020-03-08T08:06:40.990,3666.439,0.405,0.721,0.573
1583669201031,2020-03-08T08:06:41.031,3666.480,0.407,0.721,0.575
1583669201072,2020-03-08T08:06:41.072,3666.521,0.401,0.720,0.575
1583669201113,2020-03-08T08:06:41.113,3666.562,0.402,0.715,0.576
1583669201154,2020-03-08T08:06:41.154,3666.603,0.404,0.713,0.576
1583669201195,2020-03-08T08:06:41.195,3666.644,0.400,0.708,0.577
1583669201236,2020-03-08T08:06:41.236,3666.685,0.400,0.714,0.580
1583669201277,2020-03-08T08:06:41.277,3666.726,0.408,0.709,0.580
1583669201317,2020-03-08T08:06:41.317,3666.766,0.406,0.715,0.577
1583669201358,2020-03-08T08:06:41.358,3666.807,0.401,0.716,0.576
1583669201399,2020-03-08T08:06:41.399,3666.848,0.399,0.716,0.575
1583669201440,2020-03-08T08:06:41.440,3666.889,0.402,0.717,0.574
1583669201481,2020-03-08T08:06:41.481,3666.930,0.404,0.717,0.575
1583669201522,2020-03-08T08:06:41.522,3666.971,0.399,0.720,0.576
1583669201563,2020-03-08T08:06:41.563,3667.012,0.404,0.720,0.576
1583669201604,2020-03-08T08:06:41.604,3667.053,0.406,0.720,0.574
1583669201645,2020-03-08T08:06:41.645,3667.094,0.402,0.716,0.572
1583669201686,2020-03-08T08:06:41.686,3667.135,0.401,0.716,0.574
1583669201727,2020-03-08T08:06:41.727,3667.176,0.402,0.717,0.575
1583669201768,2020-03-08T08:06:41.768,3667.217,0.403,0.714,0.575
1583669201809,2020-03-08T08:06:41.809,3667.258,0.405,0.719,0.577
1583669201849,2020-03-08T08:06:41.849,3667.298,0.402,0.716,0.578
1583669201890,2020-03-08T08:06:41.890,3667.339,0.401,0.715,0.576
1583669201931,2020-03-08T08:06:41.931,3667.380,0.401,0.717,0.575
1583669201972,2020-03-08T08:06:41.972,3667.421,0.400,0.715,0.575
1583669202013,2020-03-08T08:06:42.013,3667.462,0.402,0.721,0.573
1583669202054,2020-03-08T08:06:42.054,3667.503,0.398,0.723,0.578
1583669202095,2020-03-08T08:06:42.095,3667.544,0.403,0.715,0.577
1583669202136,2020-03-08T08:06:42.136,3667.585,0.406,0.717,0.574
1583669202177,2020-03-08T08:06:42.177,3667.626,0.401,0.716,0.574
1583669202218,2020-03-08T08:06:42.218,3667.667,0.395,0.710,0.574
1583669202259,2020-03-08T08:06:42.259,3667.708,0.402,0.717,0.575
1583669202300,2020-03-08T08:06:42.300,3667.749,0.411,0.714,0.575
1583669202339,2020-03-08T08:06:42.339,3667.788,0.408,0.716,0.576
1583669202380,2020-03-08T08:06:42.380,3667.829,0.407,0.720,0.576
1583669202421,2020-03-08T08:06:42.421,3667.870,0.405,0.718,0.572
1583669202462,2020-03-08T08:06:42.462,3667.911,0.401,0.717,0.573
1583669202503,2020-03-08T08:06:42.503,3667.952,0.400,0.715,0.573
1583669202544,2020-03-08T08:06:42.544,3667.993,0.402,0.719,0.573
1583669202585,2020-03-08T08:06:42.585,3668.034,0.403,0.719,0.575
1583669202626,2020-03-08T08:06:42.626,3668.075,0.401,0.716,0.575
1583669202667,2020-03-08T08:06:42.667,3668.116,0.402,0.715,0.577
1583669202708,2020-03-08T08:06:42.708,3668.157,0.401,0.712,0.576
1583669202749,2020-03-08T08:06:42.749,3668.198,0.403,0.714,0.575
1583669202790,2020-03-08T08:06:42.790,3668.239,0.405,0.733,0.573
1583669202831,2020-03-08T08:06:42.831,3668.280,0.404,0.776,0.561
1583669202871,2020-03-08T08:06:42.871,3668.320,0.397,0.789,0.558
1583669202912,2020-03-08T08:06:42.912,3668.361,0.401,0.747,0.568
1583669202953,2020-03-08T08:06:42.953,3668.402,0.387,0.703,0.576
1583669202994,2020-03-08T08:06:42.994,3668.443,0.374,0.673,0.591
1583669203035,2020-03-08T08:06:43.035,3668.484,0.382,0.650,0.607
1583669203076,2020-03-08T08:06:43.076,3668.525,0.396,0.622,0.619
1583669203117,2020-03-08T08:06:43.117,3668.566,0.417,0.613,0.625
1583669203158,2020-03-08T08:06:43.158,3668.607,0.448,0.644,0.621
1583669203199,2020-03-08T08:06:43.199,3668.648,0.458,0.656,0.609
1583669203240,2020-03-08T08:06:43.240,3668.689,0.461,0.684,0.596
1583669203281,2020-03-08T08:06:43.281,3668.730,0.458,0.707,0.583
1583669203322,2020-03-08T08:06:43.322,3668.771,0.459,0.717,0.578
1583669203363,2020-03-08T08:06:43.363,3668.812,0.448,0.715,0.576
1583669203403,2020-03-08T08:06:43.403,3668.852,0.429,0.712,0.576
1583669203444,2020-03-08T08:06:43.444,3668.893,0.410,0.697,0.580
1583669203485,2020-03-08T08:06:43.485,3668.934,0.400,0.708,0.581
1583669203526,2020-03-08T08:06:43.526,3668.975,0.395,0.714,0.583
1583669203567,2020-03-08T08:06:43.567,3669.016,0.395,0.714,0.582
1583669203608,2020-03-08T08:06:43.608,3669.057,0.396,0.719,0.576
1583669203649,2020-03-08T08:06:43.649,3669.098,0.395,0.716,0.570
1583669203690,2020-03-08T08:06:43.690,3669.139,0.392,0.720,0.566
1583669203731,2020-03-08T08:06:43.731,3669.180,0.395,0.730,0.571
1583669203772,2020-03-08T08:06:43.772,3669.221,0.405,0.729,0.570
1583669203813,2020-03-08T08:06:43.813,3669.262,0.410,0.727,0.568
1583669203854,2020-03-08T08:06:43.854,3669.303,0.409,0.721,0.570
1583669203895,2020-03-08T08:06:43.895,3669.344,0.409,0.714,0.573
1583669203935,2020-03-08T08:06:43.935,3669.384,0.407,0.714,0.572
1583669203976,2020-03-08T08:06:43.976,3669.425,0.408,0.715,0.573
1583669204017,2020-03-08T08:06:44.017,3669.466,0.407,0.712,0.576
1583669204058,2020-03-08T08:06:44.058,3669.507,0.405,0.710,0.577
1583669204099,2020-03-08T08:06:44.099,3669.548,0.402,0.706,0.576
1583669204140,2020-03-08T08:06:44.140,3669.589,0.399,0.690,0.577
1583669204181,2020-03-08T08:06:44.181,3669.630,0.404,0.688,0.574
1583669204222,2020-03-08T08:06:44.222,3669.671,0.413,0.712,0.571
1583669204263,2020-03-08T08:06:44.263,3669.712,0.420,0.732,0.566
1583669204304,2020-03-08T08:06:44.304,3669.753,0.417,0.745,0.561
1583669204345,2020-03-08T08:06:44.345,3669.794,0.412,0.751,0.555
1583669204386,2020-03-08T08:06:44.386,3669.835,0.403,0.742,0.554
1583669204425,2020-03-08T08:06:44.425,3669.874,0.399,0.736,0.555
1583669204466,2020-03-08T08:06:44.466,3669.915,0.397,0.722,0.555
1583669204507,2020-03-08T08:06:44.507,3669.956,0.400,0.715,0.563
1583669204548,2020-03-08T08:06:44.548,3669.997,0.405,0.724,0.572
1583669204589,2020-03-08T08:06:44.589,3670.038,0.414,0.720,0.570
1583669204630,2020-03-08T08:06:44.630,3670.079,0.416,0.720,0.566
1583669204671,2020-03-08T08:06:44.671,3670.120,0.418,0.727,0.563
1583669204712,2020-03-08T08:06:44.712,3670.161,0.433,0.745,0.558
1583669204753,2020-03-08T08:06:44.753,3670.202,0.460,0.760,0.557
1583669204794,2020-03-08T08:06:44.794,3670.243,0.461,0.749,0.558
1583669204835,2020-03-08T08:06:44.835,3670.284,0.465,0.775,0.551
1583669204876,2020-03-08T08:06:44.876,3670.325,0.461,0.778,0.556
1583669204916,2020-03-08T08:06:44.916,3670.365,0.445,0.752,0.562
1583669204957,2020-03-08T08:06:44.957,3670.406,0.452,0.760,0.569
1583669204998,2020-03-08T08:06:44.998,3670.447,0.418,0.734,0.574
1583669205039,2020-03-08T08:06:45.039,3670.488,0.381,0.692,0.593
1583669205080,2020-03-08T08:06:45.080,3670.529,0.350,0.646,0.604
1583669205121,2020-03-08T08:06:45.121,3670.570,0.291,0.689,0.609
1583669205162,2020-03-08T08:06:45.162,3670.611,0.233,0.681,0.616
1583669205203,2020-03-08T08:06:45.203,3670.652,0.189,0.665,0.624
1583669205244,2020-03-08T08:06:45.244,3670.693,0.137,0.662,0.606
1583669205285,2020-03-08T08:06:45.285,3670.734,0.119,0.661,0.613
1583669205326,2020-03-08T08:06:45.326,3670.775,0.185,0.669,0.627
1583669205367,2020-03-08T08:06:45.367,3670.816,0.245,0.689,0.637
1583669205408,2020-03-08T08:06:45.408,3670.857,0.281,0.750,0.644
1583669205448,2020-03-08T08:06:45.448,3670.897,0.362,0.819,0.645
1583669205489,2020-03-08T08:06:45.489,3670.938,0.385,0.809,0.650
1583669205530,2020-03-08T08:06:45.530,3670.979,0.360,0.729,0.654
1583669205571,2020-03-08T08:06:45.571,3671.020,0.329,0.648,0.645
1583669205612,2020-03-08T08:06:45.612,3671.061,0.308,0.620,0.632
1583669205653,2020-03-08T08:06:45.653,3671.102,0.314,0.641,0.606
1583669205694,2020-03-08T08:06:45.694,3671.143,0.307,0.689,0.593
1583669205735,2020-03-08T08:06:45.735,3671.184,0.297,0.725,0.592
1583669205776,2020-03-08T08:06:45.776,3671.225,0.311,0.738,0.596
1583669205817,2020-03-08T08:06:45.817,3671.266,0.354,0.758,0.600
1583669205858,2020-03-08T08:06:45.858,3671.307,0.399,0.772,0.604
1583669205899,2020-03-08T08:06:45.899,3671.348,0.410,0.750,0.609
1583669205940,2020-03-08T08:06:45.940,3671.389,0.396,0.734,0.609
1583669205979,2020-03-08T08:06:45.979,3671.428,0.357,0.707,0.601
1583669206020,2020-03-08T08:06:46.020,3671.469,0.350,0.693,0.599
1583669206061,2020-03-08T08:06:46.061,3671.510,0.352,0.693,0.604
1583669206102,2020-03-08T08:06:46.102,3671.551,0.339,0.701,0.608
1583669206143,2020-03-08T08:06:46.143,3671.592,0.333,0.715,0.603
1583669206185,2020-03-08T08:06:46.185,3671.634,0.349,0.731,0.601
1583669206226,2020-03-08T08:06:46.226,3671.675,0.345,0.744,0.594
1583669206267,2020-03-08T08:06:46.267,3671.716,0.347,0.755,0.594
1583669206308,2020-03-08T08:06:46.308,3671.757,0.345,0.737,0.599
1583669206349,2020-03-08T08:06:46.349,3671.798,0.338,0.722,0.604
1583669206390,2020-03-08T08:06:46.390,3671.839,0.322,0.711,0.607
1583669206431,2020-03-08T08:06:46.431,3671.880,0.326,0.707,0.606
1583669206470,2020-03-08T08:06:46.470,3671.919,0.321,0.708,0.604
1583669206511,2020-03-08T08:06:46.511,3671.960,0.305,0.725,0.605
1583669206552,2020-03-08T08:06:46.552,3672.001,0.306,0.739,0.603
1583669206593,2020-03-08T08:06:46.593,3672.042,0.305,0.735,0.598
1583669206634,2020-03-08T08:06:46.634,3672.083,0.317,0.744,0.604
1583669206675,2020-03-08T08:06:46.675,3672.124,0.314,0.728,0.606
1583669206716,2020-03-08T08:06:46.716,3672.165,0.315,0.728,0.604
1583669206757,2020-03-08T08:06:46.757,3672.206,0.311,0.727,0.602
1583669206798,2020-03-08T08:06:46.798,3672.247,0.310,0.726,0.602
1583669206839,2020-03-08T08:06:46.839,3672.288,0.322,0.718,0.600
1583669206880,2020-03-08T08:06:46.880,3672.329,0.331,0.718,0.601
1583669206921,2020-03-08T08:06:46.921,3672.370,0.335,0.720,0.600
1583669206962,2020-03-08T08:06:46.962,3672.411,0.348,0.725,0.598
1583669207002,2020-03-08T08:06:47.002,3672.451,0.354,0.724,0.597
1583669207043,2020-03-08T08:06:47.043,3672.492,0.369,0.732,0.599
1583669207084,2020-03-08T08:06:47.084,3672.533,0.376,0.727,0.596
1583669207125,2020-03-08T08:06:47.125,3672.574,0.370,0.721,0.597
1583669207166,2020-03-08T08:06:47.166,3672.615,0.369,0.722,0.599
1583669207207,2020-03-08T08:06:47.207,3672.656,0.364,0.721,0.601
1583669207248,2020-03-08T08:06:47.248,3672.697,0.357,0.708,0.601
1583669207289,2020-03-08T08:06:47.289,3672.738,0.355,0.707,0.603
1583669207330,2020-03-08T08:06:47.330,3672.779,0.361,0.710,0.604
1583669207371,2020-03-08T08:06:47.371,3672.820,0.368,0.714,0.604
1583669207412,2020-03-08T08:06:47.412,3672.861,0.363,0.721,0.603
1583669207453,2020-03-08T08:06:47.453,3672.902,0.354,0.711,0.606
1583669207494,2020-03-08T08:06:47.494,3672.943,0.355,0.706,0.609
1583669207534,2020-03-08T08:06:47.534,3672.983,0.359,0.711,0.612
1583669207575,2020-03-08T08:06:47.575,3673.024,0.360,0.711,0.611
1583669207616,2020-03-08T08:06:47.616,3673.065,0.346,0.715,0.609
1583669207657,2020-03-08T08:06:47.657,3673.106,0.329,0.724,0.606
1583669207698,2020-03-08T08:06:47.698,3673.147,0.322,0.725,0.599
1583669207739,2020-03-08T08:06:47.739,3673.188,0.335,0.722,0.601
1583669207780,2020-03-08T08:06:47.780,3673.229,0.348,0.704,0.613
1583669207821,2020-03-08T08:06:47.821,3673.270,0.344,0.699,0.626
1583669207862,2020-03-08T08:06:47.862,3673.311,0.333,0.692,0.630
1583669207903,2020-03-08T08:06:47.903,3673.352,0.349,0.697,0.626
1583669207944,2020-03-08T08:06:47.944,3673.393,0.361,0.714,0.619
1583669207985,2020-03-08T08:06:47.985,3673.434,0.370,0.714,0.615
1583669208026,2020-03-08T08:06:48.026,3673.475,0.355,0.699,0.619
1583669208065,2020-03-08T08:06:48.065,3673.514,0.349,0.700,0.620
1583669208106,2020-03-08T08:06:48.106,3673.555,0.347,0.706,0.621
1583669208147,2020-03-08T08:06:48.147,3673.596,0.346,0.701,0.624
1583669208188,2020-03-08T08:06:48.188,3673.637,0.342,0.697,0.627
1583669208229,2020-03-08T08:06:48.229,3673.678,0.326,0.696,0.633
1583669208270,2020-03-08T08:06:48.270,3673.719,0.317,0.699,0.634
1583669208311,2020-03-08T08:06:48.311,3673.760,0.323,0.701,0.632
1583669208352,2020-03-08T08:06:48.352,3673.801,0.327,0.701,0.632
1583669208393,2020-03-08T08:06:48.393,3673.842,0.331,0.699,0.631
1583669208435,2020-03-08T08:06:48.435,3673.884,0.328,0.694,0.630
1583669208476,2020-03-08T08:06:48.476,3673.925,0.327,0.698,0.630
1583669208517,2020-03-08T08:06:48.517,3673.966,0.325,0.703,0.629
1583669208558,2020-03-08T08:06:48.558,3674.007,0.327,0.703,0.629
1583669208597,2020-03-08T08:06:48.597,3674.046,0.334,0.699,0.630
1583669208638,2020-03-08T08:06:48.638,3674.087,0.334,0.701,0.632
1583669208679,2020-03-08T08:06:48.679,3674.128,0.333,0.702,0.634
1583669208720,2020-03-08T08:06:48.720,3674.169,0.340,0.698,0.632
1583669208761,2020-03-08T08:06:48.761,3674.210,0.341,0.704,0.629
1583669208802,2020-03-08T08:06:48.802,3674.251,0.338,0.702,0.629
1583669208843,2020-03-08T08:06:48.843,3674.292,0.331,0.699,0.630
1583669208884,2020-03-08T08:06:48.884,3674.333,0.333,0.702,0.629
1583669208925,2020-03-08T08:06:48.925,3674.374,0.333,0.703,0.626
1583669208966,2020-03-08T08:06:48.966,3674.415,0.333,0.706,0.627
1583669209007,2020-03-08T08:06:49.007,3674.456,0.340,0.702,0.630
1583669209048,2020-03-08T08:06:49.048,3674.497,0.336,0.699,0.632
1583669209088,2020-03-08T08:06:49.088,3674.537,0.331,0.699,0.628
1583669209129,2020-03-08T08:06:49.129,3674.578,0.333,0.698,0.629
1583669209170,2020-03-08T08:06:49.170,3674.619,0.335,0.700,0.629
1583669209211,2020-03-08T08:06:49.211,3674.660,0.335,0.703,0.627
1583669209252,2020-03-08T08:06:49.252,3674.701,0.336,0.699,0.626
1583669209293,2020-03-08T08:06:49.293,3674.742,0.334,0.702,0.627
1583669209334,2020-03-08T08:06:49.334,3674.783,0.335,0.707,0.626
1583669209375,2020-03-08T08:06:49.375,3674.824,0.337,0.706,0.625
1583669209416,2020-03-08T08:06:49.416,3674.865,0.335,0.703,0.624
1583669209457,2020-03-08T08:06:49.457,3674.906,0.334,0.700,0.623
1583669209498,2020-03-08T08:06:49.498,3674.947,0.333,0.706,0.624
1583669209539,2020-03-08T08:06:49.539,3674.988,0.339,0.708,0.624
1583669209580,2020-03-08T08:06:49.580,3675.029,0.351,0.708,0.623
1583669209620,2020-03-08T08:06:49.620,3675.069,0.347,0.708,0.621
1583669209661,2020-03-08T08:06:49.661,3675.110,0.344,0.705,0.621
1583669209702,2020-03-08T08:06:49.702,3675.151,0.342,0.698,0.621
1583669209743,2020-03-08T08:06:49.743,3675.192,0.349,0.698,0.621
1583669209784,2020-03-08T08:06:49.784,3675.233,0.347,0.702,0.624
1583669209825,2020-03-08T08:06:49.825,3675.274,0.350,0.698,0.625
1583669209866,2020-03-08T08:06:49.866,3675.315,0.355,0.707,0.620
1583669209907,2020-03-08T08:06:49.907,3675.356,0.353,0.710,0.618
1583669209948,2020-03-08T08:06:49.948,3675.397,0.346,0.708,0.618
1583669209989,2020-03-08T08:06:49.989,3675.438,0.339,0.708,0.616
1583669210030,2020-03-08T08:06:50.030,3675.479,0.335,0.706,0.615
1583669210071,2020-03-08T08:06:50.071,3675.520,0.333,0.708,0.613
1583669210112,2020-03-08T08:06:50.112,3675.561,0.341,0.716,0.613
1583669210151,2020-03-08T08:06:50.151,3675.600,0.350,0.714,0.616
1583669210192,2020-03-08T08:06:50.192,3675.641,0.354,0.708,0.616
1583669210233,2020-03-08T08:06:50.233,3675.682,0.355,0.707,0.616
1583669210274,2020-03-08T08:06:50.274,3675.723,0.354,0.705,0.618
1583669210315,2020-03-08T08:06:50.315,3675.764,0.353,0.700,0.613
1583669210356,2020-03-08T08:06:50.356,3675.805,0.354,0.702,0.614
1583669210397,2020-03-08T08:06:50.397,3675.846,0.354,0.703,0.613
1583669210438,2020-03-08T08:06:50.438,3675.887,0.366,0.706,0.610
1583669210479,2020-03-08T08:06:50.479,3675.928,0.365,0.715,0.607
1583669210520,2020-03-08T08:06:50.520,3675.969,0.362,0.714,0.609
1583669210561,2020-03-08T08:06:50.561,3676.010,0.363,0.710,0.609
1583669210602,2020-03-08T08:06:50.602,3676.051,0.368,0.708,0.607
1583669210643,2020-03-08T08:06:50.643,3676.092,0.368,0.708,0.609
1583669210683,2020-03-08T08:06:50.683,3676.132,0.375,0.708,0.612
1583669210724,2020-03-08T08:06:50.724,3676.173,0.375,0.706,0.613
1583669210765,2020-03-08T08:06:50.765,3676.214,0.362,0.706,0.609
1583669210806,2020-03-08T08:06:50.806,3676.255,0.358,0.705,0.612
1583669210847,2020-03-08T08:06:50.847,3676.296,0.355,0.703,0.614
1583669210888,2020-03-08T08:06:50.888,3676.337,0.355,0.701,0.612
1583669210929,2020-03-08T08:06:50.929,3676.378,0.353,0.701,0.613
1583669210970,2020-03-08T08:06:50.970,3676.419,0.348,0.710,0.613
1583669211011,2020-03-08T08:06:51.011,3676.460,0.345,0.711,0.613
1583669211052,2020-03-08T08:06:51.052,3676.501,0.346,0.708,0.611
1583669211093,2020-03-08T08:06:51.093,3676.542,0.349,0.711,0.614
1583669211134,2020-03-08T08:06:51.134,3676.583,0.348,0.709,0.613
1583669211174,2020-03-08T08:06:51.174,3676.623,0.345,0.709,0.611
1583669211215,2020-03-08T08:06:51.215,3676.664,0.348,0.715,0.611
1583669211256,2020-03-08T08:06:51.256,3676.705,0.349,0.712,0.614
1583669211297,2020-03-08T08:06:51.297,3676.746,0.360,0.706,0.611
1583669211338,2020-03-08T08:06:51.338,3676.787,0.361,0.712,0.609
1583669211379,2020-03-08T08:06:51.379,3676.828,0.359,0.711,0.610
1583669211420,2020-03-08T08:06:51.420,3676.869,0.357,0.707,0.609
1583669211461,2020-03-08T08:06:51.461,3676.910,0.362,0.707,0.608
1583669211502,2020-03-08T08:06:51.502,3676.951,0.366,0.708,0.610
1583669211543,2020-03-08T08:06:51.543,3676.992,0.364,0.707,0.612
1583669211584,2020-03-08T08:06:51.584,3677.033,0.368,0.708,0.613
1583669211625,2020-03-08T08:06:51.625,3677.074,0.363,0.709,0.610
1583669211666,2020-03-08T08:06:51.666,3677.115,0.359,0.703,0.612
1583669211706,2020-03-08T08:06:51.706,3677.155,0.356,0.703,0.612
1583669211747,2020-03-08T08:06:51.747,3677.196,0.356,0.702,0.612
1583669211788,2020-03-08T08:06:51.788,3677.237,0.357,0.702,0.612
1583669211829,2020-03-08T08:06:51.829,3677.278,0.358,0.708,0.610
1583669211870,2020-03-08T08:06:51.870,3677.319,0.360,0.713,0.609
1583669211911,2020-03-08T08:06:51.911,3677.360,0.361,0.713,0.612
1583669211952,2020-03-08T08:06:51.952,3677.401,0.359,0.709,0.611
1583669211993,2020-03-08T08:06:51.993,3677.442,0.357,0.708,0.611
1583669212034,2020-03-08T08:06:52.034,3677.483,0.352,0.705,0.611
1583669212075,2020-03-08T08:06:52.075,3677.524,0.353,0.709,0.609
1583669212116,2020-03-08T08:06:52.116,3677.565,0.345,0.722,0.610
1583669212157,2020-03-08T08:06:52.157,3677.606,0.340,0.734,0.607
1583669212196,2020-03-08T08:06:52.196,3677.645,0.332,0.740,0.606
1583669212237,2020-03-08T08:06:52.237,3677.686,0.345,0.724,0.613
1583669212278,2020-03-08T08:06:52.278,3677.727,0.343,0.702,0.619
1583669212319,2020-03-08T08:06:52.319,3677.768,0.319,0.701,0.618
1583669212360,2020-03-08T08:06:52.360,3677.809,0.313,0.705,0.617
1583669212401,2020-03-08T08:06:52.401,3677.850,0.324,0.711,0.621
1583669212442,2020-03-08T08:06:52.442,3677.891,0.326,0.709,0.623
1583669212483,2020-03-08T08:06:52.483,3677.932,0.324,0.700,0.623
1583669212524,2020-03-08T08:06:52.524,3677.973,0.326,0.702,0.622
1583669212565,2020-03-08T08:06:52.565,3678.014,0.324,0.714,0.624
1583669212606,2020-03-08T08:06:52.606,3678.055,0.326,0.715,0.627
1583669212647,2020-03-08T08:06:52.647,3678.096,0.323,0.708,0.626
1583669212687,2020-03-08T08:06:52.687,3678.136,0.314,0.712,0.625
1583669212728,2020-03-08T08:06:52.728,3678.177,0.306,0.714,0.623
1583669212769,2020-03-08T08:06:52.769,3678.218,0.305,0.719,0.622
1583669212810,2020-03-08T08:06:52.810,3678.259,0.308,0.721,0.621
1583669212851,2020-03-08T08:06:52.851,3678.300,0.302,0.714,0.620
1583669212892,2020-03-08T08:06:52.892,3678.341,0.306,0.715,0.623
1583669212933,2020-03-08T08:06:52.933,3678.382,0.299,0.717,0.623
1583669212974,2020-03-08T08:06:52.974,3678.423,0.295,0.718,0.621
1583669213015,2020-03-08T08:06:53.015,3678.464,0.295,0.725,0.621
1583669213056,2020-03-08T08:06:53.056,3678.505,0.306,0.724,0.621
1583669213097,2020-03-08T08:06:53.097,3678.546,0.310,0.725,0.619
1583669213138,2020-03-08T08:06:53.138,3678.587,0.305,0.724,0.619
1583669213178,2020-03-08T08:06:53.178,3678.627,0.303,0.720,0.618
1583669213219,2020-03-08T08:06:53.219,3678.668,0.309,0.722,0.618
1583669213260,2020-03-08T08:06:53.260,3678.709,0.309,0.720,0.621
1583669213301,2020-03-08T08:06:53.301,3678.750,0.310,0.718,0.623
1583669213342,2020-03-08T08:06:53.342,3678.791,0.319,0.715,0.623
1583669213383,2020-03-08T08:06:53.383,3678.832,0.324,0.719,0.623
1583669213424,2020-03-08T08:06:53.424,3678.873,0.317,0.716,0.621
1583669213465,2020-03-08T08:06:53.465,3678.914,0.317,0.716,0.623
1583669213506,2020-03-08T08:06:53.506,3678.955,0.321,0.712,0.625
1583669213547,2020-03-08T08:06:53.547,3678.996,0.326,0.708,0.626
1583669213588,2020-03-08T08:06:53.588,3679.037,0.330,0.705,0.630
1583669213629,2020-03-08T08:06:53.629,3679.078,0.322,0.702,0.630
1583669213670,2020-03-08T08:06:53.670,3679.119,0.328,0.704,0.631
1583669213709,2020-03-08T08:06:53.709,3679.158,0.333,0.701,0.632
1583669213750,2020-03-08T08:06:53.750,3679.199,0.329,0.703,0.633
1583669213791,2020-03-08T08:06:53.791,3679.240,0.315,0.700,0.633
1583669213832,2020-03-08T08:06:53.832,3679.281,0.318,0.695,0.636
1583669213873,2020-03-08T08:06:53.873,3679.322,0.323,0.699,0.638
1583669213914,2020-03-08T08:06:53.914,3679.363,0.319,0.702,0.635
1583669213956,2020-03-08T08:06:53.956,3679.405,0.321,0.704,0.634
1583669213997,2020-03-08T08:06:53.997,3679.446,0.308,0.700,0.635
1583669214038,2020-03-08T08:06:54.038,3679.487,0.294,0.695,0.637
1583669214079,2020-03-08T08:06:54.079,3679.528,0.313,0.699,0.639
1583669214120,2020-03-08T08:06:54.120,3679.569,0.324,0.696,0.637
1583669214161,2020-03-08T08:06:54.161,3679.610,0.327,0.699,0.640
1583669214200,2020-03-08T08:06:54.200,3679.649,0.331,0.698,0.641
1583669214241,2020-03-08T08:06:54.241,3679.690,0.331,0.700,0.638
1583669214282,2020-03-08T08:06:54.282,3679.731,0.330,0.703,0.637
1583669214323,2020-03-08T08:06:54.323,3679.772,0.327,0.694,0.638
1583669214364,2020-03-08T08:06:54.364,3679.813,0.324,0.692,0.637
1583669214405,2020-03-08T08:06:54.405,3679.854,0.330,0.692,0.637
1583669214446,2020-03-08T08:06:54.446,3679.895,0.336,0.695,0.638
1583669214487,2020-03-08T08:06:54.487,3679.936,0.336,0.697,0.638
1583669214528,2020-03-08T08:06:54.528,3679.977,0.339,0.697,0.638
1583669214569,2020-03-08T08:06:54.569,3680.018,0.340,0.693,0.638
1583669214610,2020-03-08T08:06:54.610,3680.059,0.338,0.691,0.638
1583669214651,2020-03-08T08:06:54.651,3680.100,0.333,0.689,0.637
1583669214691,2020-03-08T08:06:54.691,3680.140,0.333,0.692,0.640
1583669214732,2020-03-08T08:06:54.732,3680.181,0.336,0.692,0.640
1583669214773,2020-03-08T08:06:54.773,3680.222,0.341,0.693,0.640
1583669214814,2020-03-08T08:06:54.814,3680.263,0.335,0.693,0.638
1583669214855,2020-03-08T08:06:54.855,3680.304,0.335,0.693,0.638
1583669214896,2020-03-08T08:06:54.896,3680.345,0.335,0.693,0.638
1583669214937,2020-03-08T08:06:54.937,3680.386,0.334,0.690,0.638
1583669214978,2020-03-08T08:06:54.978,3680.427,0.327,0.693,0.638
1583669215019,2020-03-08T08:06:55.019,3680.468,0.327,0.696,0.637
1583669215060,2020-03-08T08:06:55.060,3680.509,0.334,0.698,0.637
1583669215101,2020-03-08T08:06:55.101,3680.550,0.335,0.701,0.634
1583669215142,2020-03-08T08:06:55.142,3680.591,0.332,0.700,0.634
1583669215182,2020-03-08T08:06:55.182,3680.631,0.331,0.697,0.636
1583669215223,2020-03-08T08:06:55.223,3680.672,0.333,0.698,0.636
1583669215264,2020-03-08T08:06:55.264,3680.713,0.336,0.696,0.636
1583669215305,2020-03-08T08:06:55.305,3680.754,0.333,0.694,0.636
1583669215346,2020-03-08T08:06:55.346,3680.795,0.332,0.695,0.636
1583669215387,2020-03-08T08:06:55.387,3680.836,0.337,0.699,0.635
1583669215428,2020-03-08T08:06:55.428,3680.877,0.336,0.699,0.635
1583669215469,2020-03-08T08:06:55.469,3680.918,0.333,0.695,0.638
1583669215510,2020-03-08T08:06:55.510,3680.959,0.329,0.689,0.638
1583669215551,2020-03-08T08:06:55.551,3681.000,0.326,0.693,0.638
1583669215592,2020-03-08T08:06:55.592,3681.041,0.324,0.696,0.639
1583669215633,2020-03-08T08:06:55.633,3681.082,0.337,0.694,0.638
1583669215672,2020-03-08T08:06:55.672,3681.121,0.334,0.698,0.638
1583669215713,2020-03-08T08:06:55.713,3681.162,0.328,0.697,0.637
1583669215754,2020-03-08T08:06:55.754,3681.203,0.325,0.694,0.638
1583669215795,2020-03-08T08:06:55.795,3681.244,0.328,0.694,0.636
1583669215836,2020-03-08T08:06:55.836,3681.285,0.333,0.696,0.636
1583669215877,2020-03-08T08:06:55.877,3681.326,0.327,0.697,0.638
1583669215918,2020-03-08T08:06:55.918,3681.367,0.331,0.695,0.639
1583669215959,2020-03-08T08:06:55.959,3681.408,0.333,0.699,0.636
1583669216000,2020-03-08T08:06:56.000,3681.449,0.330,0.697,0.636
1583669216041,2020-03-08T08:06:56.041,3681.490,0.328,0.696,0.637
1583669216082,2020-03-08T08:06:56.082,3681.531,0.334,0.695,0.638
1583669216123,2020-03-08T08:06:56.123,3681.572,0.334,0.690,0.638
1583669216164,2020-03-08T08:06:56.164,3681.613,0.332,0.693,0.639
1583669216204,2020-03-08T08:06:56.204,3681.653,0.328,0.694,0.639
1583669216245,2020-03-08T08:06:56.245,3681.694,0.329,0.694,0.638
1583669216286,2020-03-08T08:06:56.286,3681.735,0.333,0.694,0.637
1583669216327,2020-03-08T08:06:56.327,3681.776,0.332,0.695,0.637
1583669216368,2020-03-08T08:06:56.368,3681.817,0.328,0.696,0.637
1583669216409,2020-03-08T08:06:56.409,3681.858,0.329,0.695,0.636
1583669216450,2020-03-08T08:06:56.450,3681.899,0.327,0.697,0.638
1583669216491,2020-03-08T08:06:56.491,3681.940,0.330,0.697,0.638
1583669216532,2020-03-08T08:06:56.532,3681.981,0.337,0.697,0.637
1583669216573,2020-03-08T08:06:56.573,3682.022,0.331,0.703,0.636
1583669216614,2020-03-08T08:06:56.614,3682.063,0.329,0.695,0.637
1583669216655,2020-03-08T08:06:56.655,3682.104,0.329,0.691,0.638
1583669216695,2020-03-08T08:06:56.695,3682.144,0.331,0.691,0.637
1583669216736,2020-03-08T08:06:56.736,3682.185,0.333,0.694,0.638
1583669216777,2020-03-08T08:06:56.777,3682.226,0.331,0.696,0.639
1583669216818,2020-03-08T08:06:56.818,3682.267,0.338,0.696,0.638
1583669216859,2020-03-08T08:06:56.859,3682.308,0.336,0.699,0.634
1583669216900,2020-03-08T08:06:56.900,3682.349,0.330,0.697,0.636
1583669216941,2020-03-08T08:06:56.941,3682.390,0.328,0.695,0.638
1583669216982,2020-03-08T08:06:56.982,3682.431,0.332,0.695,0.637
1583669217023,2020-03-08T08:06:57.023,3682.472,0.333,0.694,0.636
1583669217064,2020-03-08T08:06:57.064,3682.513,0.331,0.697,0.638
1583669217105,2020-03-08T08:06:57.105,3682.554,0.329,0.697,0.638
1583669217146,2020-03-08T08:06:57.146,3682.595,0.333,0.696,0.636
1583669217185,2020-03-08T08:06:57.185,3682.634,0.333,0.694,0.637
1583669217227,2020-03-08T08:06:57.227,3682.676,0.331,0.693,0.637
1583669217268,2020-03-08T08:06:57.268,3682.717,0.331,0.695,0.637
1583669217309,2020-03-08T08:06:57.309,3682.758,0.330,0.692,0.637
1583669217350,2020-03-08T08:06:57.350,3682.799,0.330,0.700,0.636
1583669217391,2020-03-08T08:06:57.391,3682.840,0.332,0.700,0.637
1583669217432,2020-03-08T08:06:57.432,3682.881,0.340,0.695,0.636
1583669217473,2020-03-08T08:06:57.473,3682.922,0.335,0.703,0.634
1583669217514,2020-03-08T08:06:57.514,3682.963,0.327,0.695,0.636
1583669217555,2020-03-08T08:06:57.555,3683.004,0.329,0.693,0.639
1583669217596,2020-03-08T08:06:57.596,3683.045,0.335,0.694,0.637
1583669217637,2020-03-08T08:06:57.637,3683.086,0.333,0.693,0.638
1583669217676,2020-03-08T08:06:57.676,3683.125,0.331,0.698,0.638
1583669217717,2020-03-08T08:06:57.717,3683.166,0.338,0.699,0.638
1583669217758,2020-03-08T08:06:57.758,3683.207,0.333,0.699,0.636
1583669217799,2020-03-08T08:06:57.799,3683.248,0.328,0.695,0.635
1583669217840,2020-03-08T08:06:57.840,3683.289,0.334,0.700,0.636
1583669217881,2020-03-08T08:06:57.881,3683.330,0.334,0.696,0.636
1583669217922,2020-03-08T08:06:57.922,3683.371,0.330,0.692,0.636
1583669217963,2020-03-08T08:06:57.963,3683.412,0.326,0.690,0.636
1583669218004,2020-03-08T08:06:58.004,3683.453,0.332,0.695,0.636
1583669218045,2020-03-08T08:06:58.045,3683.494,0.335,0.698,0.636
1583669218086,2020-03-08T08:06:58.086,3683.535,0.333,0.698,0.635
1583669218127,2020-03-08T08:06:58.127,3683.576,0.336,0.698,0.634
1583669218168,2020-03-08T08:06:58.168,3683.617,0.337,0.701,0.634
1583669218208,2020-03-08T08:06:58.208,3683.657,0.341,0.696,0.631
1583669218249,2020-03-08T08:06:58.249,3683.698,0.335,0.700,0.635
1583669218290,2020-03-08T08:06:58.290,3683.739,0.341,0.694,0.635
1583669218331,2020-03-08T08:06:58.331,3683.780,0.350,0.697,0.635
1583669218372,2020-03-08T08:06:58.372,3683.821,0.342,0.700,0.635
1583669218413,2020-03-08T08:06:58.413,3683.862,0.334,0.693,0.636
1583669218454,2020-03-08T08:06:58.454,3683.903,0.332,0.687,0.637
1583669218495,2020-03-08T08:06:58.495,3683.944,0.340,0.688,0.637
1583669218536,2020-03-08T08:06:58.536,3683.985,0.337,0.696,0.636
1583669218577,2020-03-08T08:06:58.577,3684.026,0.333,0.694,0.637
1583669218618,2020-03-08T08:06:58.618,3684.067,0.333,0.690,0.637
1583669218659,2020-03-08T08:06:58.659,3684.108,0.336,0.695,0.632
1583669218699,2020-03-08T08:06:58.699,3684.148,0.334,0.699,0.633
1583669218740,2020-03-08T08:06:58.740,3684.189,0.333,0.696,0.634
1583669218781,2020-03-08T08:06:58.781,3684.230,0.342,0.697,0.632
1583669218822,2020-03-08T08:06:58.822,3684.271,0.343,0.700,0.632
1583669218863,2020-03-08T08:06:58.863,3684.312,0.340,0.705,0.633
1583669218904,2020-03-08T08:06:58.904,3684.353,0.336,0.701,0.634
1583669218945,2020-03-08T08:06:58.945,3684.394,0.338,0.692,0.635
1583669218986,2020-03-08T08:06:58.986,3684.435,0.341,0.696,0.633
1583669219027,2020-03-08T08:06:59.027,3684.476,0.335,0.695,0.633
1583669219068,2020-03-08T08:06:59.068,3684.517,0.334,0.691,0.635
1583669219109,2020-03-08T08:06:59.109,3684.558,0.337,0.693,0.637
1583669219150,2020-03-08T08:06:59.150,3684.599,0.343,0.695,0.636
1583669219189,2020-03-08T08:06:59.189,3684.638,0.348,0.699,0.634
1583669219230,2020-03-08T08:06:59.230,3684.679,0.339,0.698,0.632
1583669219271,2020-03-08T08:06:59.271,3684.720,0.334,0.690,0.635
1583669219312,2020-03-08T08:06:59.312,3684.761,0.334,0.688,0.637
1583669219353,2020-03-08T08:06:59.353,3684.802,0.340,0.689,0.635
1583669219394,2020-03-08T08:06:59.394,3684.843,0.334,0.696,0.635
1583669219435,2020-03-08T08:06:59.435,3684.884,0.337,0.696,0.637
1583669219477,2020-03-08T08:06:59.477,3684.926,0.343,0.700,0.636
1583669219518,2020-03-08T08:06:59.518,3684.967,0.336,0.698,0.633
1583669219559,2020-03-08T08:06:59.559,3685.008,0.335,0.697,0.634
1583669219600,2020-03-08T08:06:59.600,3685.049,0.338,0.697,0.633
1583669219641,2020-03-08T08:06:59.641,3685.090,0.340,0.691,0.634
1583669219682,2020-03-08T08:06:59.682,3685.131,0.339,0.690,0.636
1583669219721,2020-03-08T08:06:59.721,3685.170,0.337,0.690,0.635
1583669219762,2020-03-08T08:06:59.762,3685.211,0.345,0.693,0.636
1583669219803,2020-03-08T08:06:59.803,3685.252,0.344,0.698,0.635
1583669219844,2020-03-08T08:06:59.844,3685.293,0.341,0.697,0.635
1583669219885,2020-03-08T08:06:59.885,3685.334,0.341,0.690,0.639
1583669219926,2020-03-08T08:06:59.926,3685.375,0.346,0.695,0.643
1583669219967,2020-03-08T08:06:59.967,3685.416,0.344,0.692,0.642
1583669220008,2020-03-08T08:07:00.008,3685.457,0.339,0.682,0.636
1583669220049,2020-03-08T08:07:00.049,3685.498,0.326,0.692,0.635
1583669220090,2020-03-08T08:07:00.090,3685.539,0.331,0.696,0.637
1583669220131,2020-03-08T08:07:00.131,3685.580,0.344,0.695,0.639
1583669220172,2020-03-08T08:07:00.172,3685.621,0.347,0.689,0.633
1583669220213,2020-03-08T08:07:00.213,3685.662,0.342,0.690,0.634
1583669220253,2020-03-08T08:07:00.253,3685.702,0.337,0.690,0.637
1583669220294,2020-03-08T08:07:00.294,3685.743,0.349,0.688,0.639
1583669220335,2020-03-08T08:07:00.335,3685.784,0.347,0.690,0.637
1583669220376,2020-03-08T08:07:00.376,3685.825,0.337,0.703,0.634
1583669220417,2020-03-08T08:07:00.417,3685.866,0.332,0.704,0.633
1583669220458,2020-03-08T08:07:00.458,3685.907,0.332,0.701,0.632
1583669220499,2020-03-08T08:07:00.499,3685.948,0.326,0.698,0.632
1583669220540,2020-03-08T08:07:00.540,3685.989,0.324,0.698,0.632
1583669220581,2020-03-08T08:07:00.581,3686.030,0.326,0.701,0.632
1583669220622,2020-03-08T08:07:00.622,3686.071,0.322,0.697,0.631
1583669220663,2020-03-08T08:07:00.663,3686.112,0.324,0.698,0.632
1583669220704,2020-03-08T08:07:00.704,3686.153,0.330,0.701,0.631
1583669220745,2020-03-08T08:07:00.745,3686.194,0.335,0.707,0.631
1583669220785,2020-03-08T08:07:00.785,3686.234,0.328,0.707,0.633
1583669220826,2020-03-08T08:07:00.826,3686.275,0.332,0.700,0.633
1583669220867,2020-03-08T08:07:00.867,3686.316,0.329,0.705,0.632
1583669220908,2020-03-08T08:07:00.908,3686.357,0.325,0.699,0.634
1583669220949,2020-03-08T08:07:00.949,3686.398,0.326,0.694,0.634
1583669220990,2020-03-08T08:07:00.990,3686.439,0.328,0.694,0.633
1583669221031,2020-03-08T08:07:01.031,3686.480,0.335,0.692,0.634
1583669221072,2020-03-08T08:07:01.072,3686.521,0.332,0.699,0.635
1583669221113,2020-03-08T08:07:01.113,3686.562,0.337,0.699,0.633
1583669221154,2020-03-08T08:07:01.154,3686.603,0.335,0.701,0.630
1583669221195,2020-03-08T08:07:01.195,3686.644,0.334,0.701,0.630
1583669221236,2020-03-08T08:07:01.236,3686.685,0.337,0.704,0.630
1583669221277,2020-03-08T08:07:01.277,3686.726,0.337,0.704,0.629
1583669221316,2020-03-08T08:07:01.316,3686.765,0.337,0.704,0.631
1583669221357,2020-03-08T08:07:01.357,3686.806,0.339,0.703,0.631
1583669221398,2020-03-08T08:07:01.398,3686.847,0.335,0.700,0.630
1583669221439,2020-03-08T08:07:01.439,3686.888,0.338,0.702,0.630
1583669221480,2020-03-08T08:07:01.480,3686.929,0.336,0.700,0.630
1583669221521,2020-03-08T08:07:01.521,3686.970,0.334,0.697,0.632
1583669221562,2020-03-08T08:07:01.562,3687.011,0.329,0.695,0.632
1583669221603,2020-03-08T08:07:01.603,3687.052,0.321,0.694,0.634
1583669221644,2020-03-08T08:07:01.644,3687.093,0.322,0.699,0.634
1583669221685,2020-03-08T08:07:01.685,3687.134,0.336,0.702,0.629
1583669221727,2020-03-08T08:07:01.727,3687.176,0.335,0.705,0.628
1583669221768,2020-03-08T08:07:01.768,3687.217,0.329,0.705,0.630
1583669221809,2020-03-08T08:07:01.809,3687.258,0.326,0.699,0.628
1583669221850,2020-03-08T08:07:01.850,3687.299,0.330,0.701,0.627
1583669221889,2020-03-08T08:07:01.889,3687.338,0.331,0.705,0.625
1583669221930,2020-03-08T08:07:01.930,3687.379,0.337,0.708,0.625
1583669221971,2020-03-08T08:07:01.971,3687.420,0.342,0.706,0.627
1583669222012,2020-03-08T08:07:02.012,3687.461,0.338,0.707,0.623
1583669222053,2020-03-08T08:07:02.053,3687.502,0.342,0.710,0.621
1583669222094,2020-03-08T08:07:02.094,3687.543,0.336,0.710,0.617
1583669222135,2020-03-08T08:07:02.135,3687.584,0.335,0.713,0.617
1583669222176,2020-03-08T08:07:02.176,3687.625,0.362,0.729,0.619
1583669222217,2020-03-08T08:07:02.217,3687.666,0.385,0.727,0.615
1583669222258,2020-03-08T08:07:02.258,3687.707,0.377,0.724,0.613
1583669222299,2020-03-08T08:07:02.299,3687.748,0.351,0.729,0.615
1583669222340,2020-03-08T08:07:02.340,3687.789,0.340,0.731,0.610
1583669222381,2020-03-08T08:07:02.381,3687.830,0.324,0.734,0.606
1583669222421,2020-03-08T08:07:02.421,3687.870,0.299,0.725,0.608
1583669222462,2020-03-08T08:07:02.462,3687.911,0.294,0.731,0.613
1583669222503,2020-03-08T08:07:02.503,3687.952,0.318,0.760,0.608
1583669222544,2020-03-08T08:07:02.544,3687.993,0.331,0.752,0.605
1583669222585,2020-03-08T08:07:02.585,3688.034,0.304,0.736,0.608
1583669222626,2020-03-08T08:07:02.626,3688.075,0.283,0.720,0.611
1583669222667,2020-03-08T08:07:02.667,3688.116,0.273,0.711,0.615
1583669222708,2020-03-08T08:07:02.708,3688.157,0.281,0.721,0.623
1583669222749,2020-03-08T08:07:02.749,3688.198,0.282,0.710,0.627
1583669222790,2020-03-08T08:07:02.790,3688.239,0.271,0.695,0.633
1583669222831,2020-03-08T08:07:02.831,3688.280,0.258,0.693,0.639
1583669222872,2020-03-08T08:07:02.872,3688.321,0.237,0.692,0.639
1583669222913,2020-03-08T08:07:02.913,3688.362,0.238,0.687,0.648
1583669222953,2020-03-08T08:07:02.953,3688.402,0.257,0.682,0.653
1583669222994,2020-03-08T08:07:02.994,3688.443,0.273,0.680,0.649
1583669223035,2020-03-08T08:07:03.035,3688.484,0.296,0.675,0.644
1583669223076,2020-03-08T08:07:03.076,3688.525,0.331,0.690,0.640
1583669223117,2020-03-08T08:07:03.117,3688.566,0.355,0.709,0.645
1583669223158,2020-03-08T08:07:03.158,3688.607,0.349,0.703,0.636
1583669223199,2020-03-08T08:07:03.199,3688.648,0.370,0.718,0.619
1583669223240,2020-03-08T08:07:03.240,3688.689,0.363,0.730,0.614
1583669223281,2020-03-08T08:07:03.281,3688.730,0.345,0.721,0.601
1583669223322,2020-03-08T08:07:03.322,3688.771,0.358,0.719,0.597
1583669223363,2020-03-08T08:07:03.363,3688.812,0.356,0.715,0.595
1583669223404,2020-03-08T08:07:03.404,3688.853,0.352,0.728,0.594
1583669223445,2020-03-08T08:07:03.445,3688.894,0.341,0.743,0.596
1583669223484,2020-03-08T08:07:03.484,3688.933,0.334,0.749,0.604
1583669223525,2020-03-08T08:07:03.525,3688.974,0.330,0.749,0.619
1583669223566,2020-03-08T08:07:03.566,3689.015,0.316,0.729,0.623
1583669223607,2020-03-08T08:07:03.607,3689.056,0.335,0.698,0.617
1583669223648,2020-03-08T08:07:03.648,3689.097,0.350,0.704,0.629
1583669223689,2020-03-08T08:07:03.689,3689.138,0.323,0.707,0.634
1583669223730,2020-03-08T08:07:03.730,3689.179,0.314,0.683,0.626
1583669223771,2020-03-08T08:07:03.771,3689.220,0.354,0.675,0.637
1583669223812,2020-03-08T08:07:03.812,3689.261,0.356,0.670,0.637
1583669223853,2020-03-08T08:07:03.853,3689.302,0.346,0.685,0.639
1583669223894,2020-03-08T08:07:03.894,3689.343,0.322,0.702,0.640
1583669223935,2020-03-08T08:07:03.935,3689.384,0.291,0.693,0.646
1583669223977,2020-03-08T08:07:03.977,3689.426,0.275,0.664,0.650
1583669224016,2020-03-08T08:07:04.016,3689.465,0.268,0.655,0.638
1583669224057,2020-03-08T08:07:04.057,3689.506,0.276,0.684,0.630
1583669224098,2020-03-08T08:07:04.098,3689.547,0.285,0.718,0.603
1583669224139,2020-03-08T08:07:04.139,3689.588,0.304,0.757,0.600
1583669224180,2020-03-08T08:07:04.180,3689.629,0.313,0.756,0.610
1583669224221,2020-03-08T08:07:04.221,3689.670,0.343,0.702,0.623
1583669224262,2020-03-08T08:07:04.262,3689.711,0.317,0.723,0.609
1583669224303,2020-03-08T08:07:04.303,3689.752,0.306,0.759,0.619
1583669224344,2020-03-08T08:07:04.344,3689.793,0.332,0.720,0.628
1583669224385,2020-03-08T08:07:04.385,3689.834,0.316,0.690,0.625
1583669224426,2020-03-08T08:07:04.426,3689.875,0.319,0.704,0.633
1583669224467,2020-03-08T08:07:04.467,3689.916,0.345,0.696,0.638
1583669224508,2020-03-08T08:07:04.508,3689.957,0.341,0.676,0.635
1583669224549,2020-03-08T08:07:04.549,3689.998,0.316,0.667,0.628
1583669224589,2020-03-08T08:07:04.589,3690.038,0.309,0.687,0.616
1583669224630,2020-03-08T08:07:04.630,3690.079,0.307,0.712,0.609
1583669224671,2020-03-08T08:07:04.671,3690.120,0.319,0.701,0.610
1583669224712,2020-03-08T08:07:04.712,3690.161,0.343,0.715,0.606
1583669224753,2020-03-08T08:07:04.753,3690.202,0.360,0.741,0.594
1583669224794,2020-03-08T08:07:04.794,3690.243,0.384,0.734,0.589
1583669224835,2020-03-08T08:07:04.835,3690.284,0.393,0.723,0.591
1583669224876,2020-03-08T08:07:04.876,3690.325,0.399,0.698,0.596
1583669224917,2020-03-08T08:07:04.917,3690.366,0.422,0.678,0.594
1583669224958,2020-03-08T08:07:04.958,3690.407,0.429,0.697,0.591
1583669224999,2020-03-08T08:07:04.999,3690.448,0.418,0.736,0.585
1583669225040,2020-03-08T08:07:05.040,3690.489,0.426,0.733,0.574
1583669225081,2020-03-08T08:07:05.081,3690.530,0.437,0.729,0.576
1583669225121,2020-03-08T08:07:05.121,3690.570,0.415,0.739,0.576
1583669225162,2020-03-08T08:07:05.162,3690.611,0.400,0.736,0.577
1583669225203,2020-03-08T08:07:05.203,3690.652,0.379,0.741,0.578
1583669225244,2020-03-08T08:07:05.244,3690.693,0.362,0.735,0.579
1583669225285,2020-03-08T08:07:05.285,3690.734,0.357,0.737,0.590
1583669225326,2020-03-08T08:07:05.326,3690.775,0.326,0.720,0.600
1583669225367,2020-03-08T08:07:05.367,3690.816,0.328,0.698,0.587
1583669225408,2020-03-08T08:07:05.408,3690.857,0.345,0.723,0.588
1583669225449,2020-03-08T08:07:05.449,3690.898,0.312,0.749,0.583
1583669225490,2020-03-08T08:07:05.490,3690.939,0.287,0.763,0.573
1583669225531,2020-03-08T08:07:05.531,3690.980,0.288,0.785,0.576
1583669225572,2020-03-08T08:07:05.572,3691.021,0.303,0.785,0.577
1583669225613,2020-03-08T08:07:05.613,3691.062,0.314,0.759,0.570
1583669225652,2020-03-08T08:07:05.652,3691.101,0.328,0.758,0.576
1583669225693,2020-03-08T08:07:05.693,3691.142,0.332,0.760,0.579
1583669225734,2020-03-08T08:07:05.734,3691.183,0.331,0.736,0.571
1583669225775,2020-03-08T08:07:05.775,3691.224,0.319,0.741,0.583
1583669225816,2020-03-08T08:07:05.816,3691.265,0.313,0.744,0.583
1583669225857,2020-03-08T08:07:05.857,3691.306,0.334,0.725,0.576
1583669225898,2020-03-08T08:07:05.898,3691.347,0.353,0.732,0.576
1583669225939,2020-03-08T08:07:05.939,3691.388,0.352,0.736,0.577
1583669225980,2020-03-08T08:07:05.980,3691.429,0.362,0.734,0.579
1583669226021,2020-03-08T08:07:06.021,3691.470,0.365,0.741,0.576
1583669226062,2020-03-08T08:07:06.062,3691.511,0.374,0.750,0.582
1583669226103,2020-03-08T08:07:06.103,3691.552,0.364,0.730,0.584
1583669226144,2020-03-08T08:07:06.144,3691.593,0.371,0.717,0.588
1583669226184,2020-03-08T08:07:06.184,3691.633,0.369,0.706,0.596
1583669226225,2020-03-08T08:07:06.225,3691.674,0.360,0.705,0.599
1583669226266,2020-03-08T08:07:06.266,3691.715,0.343,0.713,0.601
1583669226307,2020-03-08T08:07:06.307,3691.756,0.329,0.708,0.601
1583669226348,2020-03-08T08:07:06.348,3691.797,0.346,0.708,0.598
1583669226389,2020-03-08T08:07:06.389,3691.838,0.353,0.724,0.599
1583669226430,2020-03-08T08:07:06.430,3691.879,0.374,0.734,0.597
1583669226471,2020-03-08T08:07:06.471,3691.920,0.392,0.730,0.590
1583669226512,2020-03-08T08:07:06.512,3691.961,0.406,0.726,0.596
1583669226553,2020-03-08T08:07:06.553,3692.002,0.420,0.701,0.608
1583669226594,2020-03-08T08:07:06.594,3692.043,0.439,0.673,0.607
1583669226635,2020-03-08T08:07:06.635,3692.084,0.441,0.671,0.610
1583669226676,2020-03-08T08:07:06.676,3692.125,0.432,0.681,0.616
1583669226716,2020-03-08T08:07:06.716,3692.165,0.417,0.685,0.613
1583669226757,2020-03-08T08:07:06.757,3692.206,0.378,0.702,0.631
1583669226798,2020-03-08T08:07:06.798,3692.247,0.313,0.702,0.631
1583669226839,2020-03-08T08:07:06.839,3692.288,0.339,0.677,0.611
1583669226880,2020-03-08T08:07:06.880,3692.329,0.433,0.677,0.621
1583669226921,2020-03-08T08:07:06.921,3692.370,0.386,0.677,0.615
1583669226962,2020-03-08T08:07:06.962,3692.411,0.357,0.681,0.610
1583669227003,2020-03-08T08:07:07.003,3692.452,0.375,0.672,0.603
1583669227044,2020-03-08T08:07:07.044,3692.493,0.390,0.690,0.595
1583669227085,2020-03-08T08:07:07.085,3692.534,0.371,0.713,0.588
1583669227126,2020-03-08T08:07:07.126,3692.575,0.371,0.712,0.583
1583669227167,2020-03-08T08:07:07.167,3692.616,0.370,0.717,0.576
1583669227206,2020-03-08T08:07:07.206,3692.655,0.365,0.740,0.572
1583669227247,2020-03-08T08:07:07.247,3692.696,0.373,0.743,0.569
1583669227289,2020-03-08T08:07:07.289,3692.738,0.374,0.747,0.568
1583669227330,2020-03-08T08:07:07.330,3692.779,0.369,0.762,0.573
1583669227371,2020-03-08T08:07:07.371,3692.820,0.362,0.758,0.578
1583669227412,2020-03-08T08:07:07.412,3692.861,0.356,0.755,0.570
1583669227453,2020-03-08T08:07:07.453,3692.902,0.360,0.766,0.560
1583669227494,2020-03-08T08:07:07.494,3692.943,0.353,0.773,0.567
1583669227535,2020-03-08T08:07:07.535,3692.984,0.356,0.767,0.571
1583669227576,2020-03-08T08:07:07.576,3693.025,0.363,0.763,0.577
1583669227617,2020-03-08T08:07:07.617,3693.066,0.335,0.757,0.578
1583669227658,2020-03-08T08:07:07.658,3693.107,0.330,0.751,0.578
1583669227699,2020-03-08T08:07:07.699,3693.148,0.326,0.744,0.578
1583669227738,2020-03-08T08:07:07.738,3693.187,0.318,0.738,0.585
1583669227779,2020-03-08T08:07:07.779,3693.228,0.326,0.717,0.588
1583669227820,2020-03-08T08:07:07.820,3693.269,0.348,0.696,0.594
1583669227861,2020-03-08T08:07:07.861,3693.310,0.356,0.695,0.597
1583669227902,2020-03-08T08:07:07.902,3693.351,0.363,0.694,0.599
1583669227943,2020-03-08T08:07:07.943,3693.392,0.373,0.707,0.603
1583669227984,2020-03-08T08:07:07.984,3693.433,0.374,0.717,0.603
1583669228025,2020-03-08T08:07:08.025,3693.474,0.377,0.701,0.602
1583669228066,2020-03-08T08:07:08.066,3693.515,0.374,0.698,0.607
1583669228107,2020-03-08T08:07:08.107,3693.556,0.382,0.709,0.607
1583669228148,2020-03-08T08:07:08.148,3693.597,0.378,0.710,0.605
1583669228189,2020-03-08T08:07:08.189,3693.638,0.362,0.709,0.605
1583669228229,2020-03-08T08:07:08.229,3693.678,0.352,0.707,0.607
1583669228270,2020-03-08T08:07:08.270,3693.719,0.349,0.719,0.608
1583669228311,2020-03-08T08:07:08.311,3693.760,0.349,0.716,0.609
1583669228352,2020-03-08T08:07:08.352,3693.801,0.371,0.710,0.603
1583669228393,2020-03-08T08:07:08.393,3693.842,0.403,0.700,0.610
1583669228434,2020-03-08T08:07:08.434,3693.883,0.425,0.693,0.617
1583669228475,2020-03-08T08:07:08.475,3693.924,0.444,0.686,0.622
1583669228516,2020-03-08T08:07:08.516,3693.965,0.450,0.680,0.624
1583669228557,2020-03-08T08:07:08.557,3694.006,0.444,0.673,0.632
1583669228598,2020-03-08T08:07:08.598,3694.047,0.418,0.658,0.638
1583669228639,2020-03-08T08:07:08.639,3694.088,0.386,0.644,0.640
1583669228680,2020-03-08T08:07:08.680,3694.129,0.351,0.653,0.638
1583669228720,2020-03-08T08:07:08.720,3694.169,0.336,0.667,0.629
1583669228761,2020-03-08T08:07:08.761,3694.210,0.362,0.668,0.634
1583669228802,2020-03-08T08:07:08.802,3694.251,0.336,0.670,0.638
1583669228843,2020-03-08T08:07:08.843,3694.292,0.320,0.688,0.621
1583669228884,2020-03-08T08:07:08.884,3694.333,0.343,0.698,0.613
1583669228925,2020-03-08T08:07:08.925,3694.374,0.336,0.712,0.613
1583669228966,2020-03-08T08:07:08.966,3694.415,0.342,0.720,0.599
1583669229007,2020-03-08T08:07:09.007,3694.456,0.365,0.714,0.595
1583669229048,2020-03-08T08:07:09.048,3694.497,0.361,0.714,0.601
1583669229089,2020-03-08T08:07:09.089,3694.538,0.362,0.718,0.594
1583669229130,2020-03-08T08:07:09.130,3694.579,0.366,0.723,0.585
1583669229171,2020-03-08T08:07:09.171,3694.620,0.356,0.732,0.579
1583669229212,2020-03-08T08:07:09.212,3694.661,0.348,0.746,0.574
1583669229251,2020-03-08T08:07:09.251,3694.700,0.342,0.756,0.570
1583669229292,2020-03-08T08:07:09.292,3694.741,0.335,0.761,0.567
1583669229333,2020-03-08T08:07:09.333,3694.782,0.335,0.775,0.564
1583669229374,2020-03-08T08:07:09.374,3694.823,0.326,0.789,0.565
1583669229415,2020-03-08T08:07:09.415,3694.864,0.312,0.785,0.561
1583669229456,2020-03-08T08:07:09.456,3694.905,0.311,0.779,0.562
1583669229497,2020-03-08T08:07:09.497,3694.946,0.317,0.762,0.563
1583669229539,2020-03-08T08:07:09.539,3694.988,0.327,0.750,0.570
1583669229580,2020-03-08T08:07:09.580,3695.029,0.330,0.751,0.578
1583669229621,2020-03-08T08:07:09.621,3695.070,0.333,0.749,0.574
1583669229662,2020-03-08T08:07:09.662,3695.111,0.333,0.750,0.567
1583669229703,2020-03-08T08:07:09.703,3695.152,0.333,0.751,0.565
1583669229742,2020-03-08T08:07:09.742,3695.191,0.341,0.747,0.564
1583669229783,2020-03-08T08:07:09.783,3695.232,0.351,0.742,0.561
1583669229824,2020-03-08T08:07:09.824,3695.273,0.352,0.745,0.561
1583669229865,2020-03-08T08:07:09.865,3695.314,0.369,0.746,0.566
1583669229906,2020-03-08T08:07:09.906,3695.355,0.388,0.737,0.573
1583669229947,2020-03-08T08:07:09.947,3695.396,0.397,0.735,0.575
1583669229988,2020-03-08T08:07:09.988,3695.437,0.398,0.743,0.572
1583669230029,2020-03-08T08:07:10.029,3695.478,0.393,0.740,0.573
1583669230070,2020-03-08T08:07:10.070,3695.519,0.391,0.729,0.582
1583669230111,2020-03-08T08:07:10.111,3695.560,0.385,0.715,0.587
1583669230152,2020-03-08T08:07:10.152,3695.601,0.383,0.700,0.593
1583669230193,2020-03-08T08:07:10.193,3695.642,0.387,0.695,0.600
1583669230233,2020-03-08T08:07:10.233,3695.682,0.379,0.687,0.607
1583669230274,2020-03-08T08:07:10.274,3695.723,0.380,0.679,0.617
1583669230315,2020-03-08T08:07:10.315,3695.764,0.388,0.676,0.624
1583669230356,2020-03-08T08:07:10.356,3695.805,0.400,0.675,0.625
1583669230397,2020-03-08T08:07:10.397,3695.846,0.407,0.675,0.629
1583669230438,2020-03-08T08:07:10.438,3695.887,0.417,0.674,0.636
1583669230479,2020-03-08T08:07:10.479,3695.928,0.423,0.667,0.634
1583669230520,2020-03-08T08:07:10.520,3695.969,0.432,0.664,0.626
1583669230561,2020-03-08T08:07:10.561,3696.010,0.426,0.672,0.622
1583669230602,2020-03-08T08:07:10.602,3696.051,0.396,0.684,0.624
1583669230643,2020-03-08T08:07:10.643,3696.092,0.363,0.691,0.623
1583669230684,2020-03-08T08:07:10.684,3696.133,0.365,0.685,0.617
1583669230725,2020-03-08T08:07:10.725,3696.174,0.360,0.681,0.613
1583669230765,2020-03-08T08:07:10.765,3696.214,0.337,0.679,0.606
1583669230806,2020-03-08T08:07:10.806,3696.255,0.353,0.681,0.602
1583669230847,2020-03-08T08:07:10.847,3696.296,0.369,0.702,0.599
1583669230888,2020-03-08T08:07:10.888,3696.337,0.357,0.717,0.584
1583669230929,2020-03-08T08:07:10.929,3696.378,0.354,0.733,0.577
1583669230970,2020-03-08T08:07:10.970,3696.419,0.362,0.750,0.572
1583669231011,2020-03-08T08:07:11.011,3696.460,0.369,0.758,0.567
1583669231052,2020-03-08T08:07:11.052,3696.501,0.362,0.763,0.565
1583669231093,2020-03-08T08:07:11.093,3696.542,0.352,0.773,0.561
1583669231134,2020-03-08T08:07:11.134,3696.583,0.340,0.781,0.556
1583669231175,2020-03-08T08:07:11.175,3696.624,0.326,0.781,0.557
1583669231216,2020-03-08T08:07:11.216,3696.665,0.324,0.780,0.561
1583669231255,2020-03-08T08:07:11.255,3696.704,0.342,0.771,0.561
1583669231296,2020-03-08T08:07:11.296,3696.745,0.354,0.763,0.568
1583669231337,2020-03-08T08:07:11.337,3696.786,0.361,0.752,0.576
1583669231378,2020-03-08T08:07:11.378,3696.827,0.368,0.748,0.579
1583669231419,2020-03-08T08:07:11.419,3696.868,0.374,0.739,0.583
1583669231460,2020-03-08T08:07:11.460,3696.909,0.374,0.727,0.589
1583669231501,2020-03-08T08:07:11.501,3696.950,0.365,0.713,0.589
1583669231542,2020-03-08T08:07:11.542,3696.991,0.368,0.708,0.593
1583669231583,2020-03-08T08:07:11.583,3697.032,0.366,0.704,0.604
1583669231624,2020-03-08T08:07:11.624,3697.073,0.359,0.698,0.604
1583669231665,2020-03-08T08:07:11.665,3697.114,0.367,0.708,0.602
1583669231706,2020-03-08T08:07:11.706,3697.155,0.391,0.723,0.607
1583669231747,2020-03-08T08:07:11.747,3697.196,0.366,0.670,0.615
1583669231787,2020-03-08T08:07:11.787,3697.236,0.349,0.652,0.630
1583669231828,2020-03-08T08:07:11.828,3697.277,0.366,0.653,0.636
1583669231869,2020-03-08T08:07:11.869,3697.318,0.386,0.656,0.634
1583669231910,2020-03-08T08:07:11.910,3697.359,0.384,0.673,0.629
1583669231951,2020-03-08T08:07:11.951,3697.400,0.373,0.701,0.627
1583669231992,2020-03-08T08:07:11.992,3697.441,0.367,0.693,0.625
1583669232033,2020-03-08T08:07:12.033,3697.482,0.360,0.685,0.629
1583669232074,2020-03-08T08:07:12.074,3697.523,0.356,0.692,0.633
1583669232115,2020-03-08T08:07:12.115,3697.564,0.364,0.691,0.629
1583669232156,2020-03-08T08:07:12.156,3697.605,0.375,0.685,0.623
1583669232197,2020-03-08T08:07:12.197,3697.646,0.377,0.698,0.617
1583669232238,2020-03-08T08:07:12.238,3697.687,0.382,0.705,0.620
1583669232278,2020-03-08T08:07:12.278,3697.727,0.398,0.699,0.625
1583669232319,2020-03-08T08:07:12.319,3697.768,0.414,0.696,0.631
1583669232360,2020-03-08T08:07:12.360,3697.809,0.414,0.687,0.630
1583669232401,2020-03-08T08:07:12.401,3697.850,0.396,0.689,0.631
1583669232442,2020-03-08T08:07:12.442,3697.891,0.356,0.693,0.618
1583669232483,2020-03-08T08:07:12.483,3697.932,0.336,0.703,0.599
1583669232524,2020-03-08T08:07:12.524,3697.973,0.334,0.708,0.615
1583669232565,2020-03-08T08:07:12.565,3698.014,0.335,0.696,0.621
1583669232606,2020-03-08T08:07:12.606,3698.055,0.332,0.693,0.622
1583669232647,2020-03-08T08:07:12.647,3698.096,0.313,0.683,0.623
1583669232688,2020-03-08T08:07:12.688,3698.137,0.297,0.693,0.615
1583669232729,2020-03-08T08:07:12.729,3698.178,0.327,0.708,0.619
1583669232768,2020-03-08T08:07:12.768,3698.217,0.337,0.699,0.611
1583669232810,2020-03-08T08:07:12.810,3698.259,0.353,0.696,0.598
1583669232851,2020-03-08T08:07:12.851,3698.300,0.381,0.709,0.592
1583669232892,2020-03-08T08:07:12.892,3698.341,0.380,0.735,0.584
1583669232933,2020-03-08T08:07:12.933,3698.382,0.363,0.764,0.569
1583669232974,2020-03-08T08:07:12.974,3698.423,0.333,0.804,0.550
1583669233015,2020-03-08T08:07:13.015,3698.464,0.297,0.813,0.545
1583669233056,2020-03-08T08:07:13.056,3698.505,0.315,0.788,0.554
1583669233097,2020-03-08T08:07:13.097,3698.546,0.337,0.767,0.560
1583669233138,2020-03-08T08:07:13.138,3698.587,0.338,0.748,0.568
1583669233179,2020-03-08T08:07:13.179,3698.628,0.343,0.735,0.579
1583669233220,2020-03-08T08:07:13.220,3698.669,0.352,0.746,0.583
1583669233259,2020-03-08T08:07:13.259,3698.708,0.359,0.759,0.583
1583669233300,2020-03-08T08:07:13.300,3698.749,0.382,0.751,0.582
1583669233341,2020-03-08T08:07:13.341,3698.790,0.427,0.750,0.591
1583669233382,2020-03-08T08:07:13.382,3698.831,0.416,0.747,0.588
1583669233423,2020-03-08T08:07:13.423,3698.872,0.373,0.738,0.578
1583669233464,2020-03-08T08:07:13.464,3698.913,0.348,0.708,0.577
1583669233505,2020-03-08T08:07:13.505,3698.954,0.328,0.703,0.588
1583669233546,2020-03-08T08:07:13.546,3698.995,0.319,0.713,0.598
1583669233587,2020-03-08T08:07:13.587,3699.036,0.322,0.697,0.602
1583669233628,2020-03-08T08:07:13.628,3699.077,0.317,0.688,0.617
1583669233669,2020-03-08T08:07:13.669,3699.118,0.329,0.691,0.635
1583669233710,2020-03-08T08:07:13.710,3699.159,0.376,0.707,0.649
1583669233751,2020-03-08T08:07:13.751,3699.200,0.377,0.727,0.642
1583669233791,2020-03-08T08:07:13.791,3699.240,0.327,0.705,0.628
1583669233832,2020-03-08T08:07:13.832,3699.281,0.302,0.676,0.625
1583669233873,2020-03-08T08:07:13.873,3699.322,0.286,0.679,0.630
1583669233914,2020-03-08T08:07:13.914,3699.363,0.267,0.681,0.637
1583669233955,2020-03-08T08:07:13.955,3699.404,0.275,0.693,0.660
1583669233996,2020-03-08T08:07:13.996,3699.445,0.299,0.685,0.668
1583669234037,2020-03-08T08:07:14.037,3699.486,0.347,0.656,0.655
1583669234078,2020-03-08T08:07:14.078,3699.527,0.372,0.638,0.662
1583669234119,2020-03-08T08:07:14.119,3699.568,0.368,0.651,0.674
1583669234160,2020-03-08T08:07:14.160,3699.609,0.372,0.665,0.679
1583669234201,2020-03-08T08:07:14.201,3699.650,0.384,0.676,0.667
1583669234242,2020-03-08T08:07:14.242,3699.691,0.380,0.683,0.665
1583669234282,2020-03-08T08:07:14.282,3699.731,0.370,0.667,0.654
1583669234323,2020-03-08T08:07:14.323,3699.772,0.373,0.660,0.656
1583669234364,2020-03-08T08:07:14.364,3699.813,0.361,0.658,0.658
1583669234405,2020-03-08T08:07:14.405,3699.854,0.358,0.662,0.651
1583669234446,2020-03-08T08:07:14.446,3699.895,0.329,0.664,0.646
1583669234487,2020-03-08T08:07:14.487,3699.936,0.308,0.670,0.643
1583669234528,2020-03-08T08:07:14.528,3699.977,0.303,0.680,0.635
1583669234569,2020-03-08T08:07:14.569,3700.018,0.286,0.691,0.631
1583669234610,2020-03-08T08:07:14.610,3700.059,0.301,0.702,0.629
1583669234651,2020-03-08T08:07:14.651,3700.100,0.296,0.713,0.620
1583669234692,2020-03-08T08:07:14.692,3700.141,0.242,0.759,0.613
1583669234733,2020-03-08T08:07:14.733,3700.182,0.219,0.785,0.603
1583669234774,2020-03-08T08:07:14.774,3700.223,0.247,0.781,0.599
1583669234813,2020-03-08T08:07:14.813,3700.262,0.270,0.767,0.598
1583669234854,2020-03-08T08:07:14.854,3700.303,0.283,0.763,0.599
1583669234895,2020-03-08T08:07:14.895,3700.344,0.301,0.748,0.604
1583669234936,2020-03-08T08:07:14.936,3700.385,0.289,0.738,0.614
1583669234977,2020-03-08T08:07:14.977,3700.426,0.291,0.723,0.612
1583669235018,2020-03-08T08:07:15.018,3700.467,0.318,0.725,0.615
1583669235060,2020-03-08T08:07:15.060,3700.509,0.330,0.708,0.625
1583669235101,2020-03-08T08:07:15.101,3700.550,0.326,0.716,0.625
1583669235142,2020-03-08T08:07:15.142,3700.591,0.328,0.739,0.613
1583669235183,2020-03-08T08:07:15.183,3700.632,0.314,0.754,0.605
1583669235224,2020-03-08T08:07:15.224,3700.673,0.299,0.750,0.591
1583669235265,2020-03-08T08:07:15.265,3700.714,0.316,0.756,0.583
1583669235304,2020-03-08T08:07:15.304,3700.753,0.324,0.750,0.589
1583669235345,2020-03-08T08:07:15.345,3700.794,0.322,0.740,0.603
1583669235386,2020-03-08T08:07:15.386,3700.835,0.327,0.727,0.614
1583669235427,2020-03-08T08:07:15.427,3700.876,0.334,0.700,0.621
1583669235468,2020-03-08T08:07:15.468,3700.917,0.338,0.683,0.628
1583669235509,2020-03-08T08:07:15.509,3700.958,0.334,0.686,0.630
1583669235550,2020-03-08T08:07:15.550,3700.999,0.327,0.699,0.625
1583669235591,2020-03-08T08:07:15.591,3701.040,0.320,0.695,0.623
1583669235632,2020-03-08T08:07:15.632,3701.081,0.326,0.686,0.627
1583669235673,2020-03-08T08:07:15.673,3701.122,0.338,0.684,0.631
1583669235714,2020-03-08T08:07:15.714,3701.163,0.340,0.695,0.630
1583669235755,2020-03-08T08:07:15.755,3701.204,0.353,0.697,0.627
1583669235796,2020-03-08T08:07:15.796,3701.245,0.361,0.691,0.626
1583669235836,2020-03-08T08:07:15.836,3701.285,0.374,0.688,0.633
1583669235877,2020-03-08T08:07:15.877,3701.326,0.384,0.680,0.632
1583669235918,2020-03-08T08:07:15.918,3701.367,0.392,0.677,0.628
1583669235959,2020-03-08T08:07:15.959,3701.408,0.408,0.684,0.636
1583669236000,2020-03-08T08:07:16.000,3701.449,0.417,0.682,0.645
1583669236041,2020-03-08T08:07:16.041,3701.490,0.418,0.683,0.649
1583669236082,2020-03-08T08:07:16.082,3701.531,0.404,0.685,0.640
1583669236123,2020-03-08T08:07:16.123,3701.572,0.378,0.689,0.634
1583669236164,2020-03-08T08:07:16.164,3701.613,0.362,0.689,0.637
1583669236205,2020-03-08T08:07:16.205,3701.654,0.374,0.675,0.647
1583669236246,2020-03-08T08:07:16.246,3701.695,0.395,0.661,0.651
1583669236287,2020-03-08T08:07:16.287,3701.736,0.382,0.646,0.648
1583669236328,2020-03-08T08:07:16.328,3701.777,0.350,0.642,0.644
1583669236368,2020-03-08T08:07:16.368,3701.817,0.326,0.662,0.635
1583669236409,2020-03-08T08:07:16.409,3701.858,0.286,0.682,0.625
1583669236450,2020-03-08T08:07:16.450,3701.899,0.254,0.713,0.614
1583669236491,2020-03-08T08:07:16.491,3701.940,0.293,0.754,0.593
1583669236532,2020-03-08T08:07:16.532,3701.981,0.314,0.754,0.597
1583669236573,2020-03-08T08:07:16.573,3702.022,0.285,0.741,0.596
1583669236614,2020-03-08T08:07:16.614,3702.063,0.265,0.735,0.590
1583669236655,2020-03-08T08:07:16.655,3702.104,0.276,0.748,0.582
1583669236696,2020-03-08T08:07:16.696,3702.145,0.268,0.765,0.572
1583669236737,2020-03-08T08:07:16.737,3702.186,0.274,0.787,0.569
1583669236778,2020-03-08T08:07:16.778,3702.227,0.292,0.799,0.563
1583669236819,2020-03-08T08:07:16.819,3702.268,0.297,0.804,0.565
1583669236860,2020-03-08T08:07:16.860,3702.309,0.304,0.811,0.566
1583669236899,2020-03-08T08:07:16.899,3702.348,0.309,0.786,0.570
1583669236940,2020-03-08T08:07:16.940,3702.389,0.297,0.751,0.575
1583669236981,2020-03-08T08:07:16.981,3702.430,0.291,0.735,0.580
1583669237022,2020-03-08T08:07:17.022,3702.471,0.301,0.736,0.587
1583669237063,2020-03-08T08:07:17.063,3702.512,0.319,0.750,0.588
1583669237104,2020-03-08T08:07:17.104,3702.553,0.335,0.771,0.583
1583669237145,2020-03-08T08:07:17.145,3702.594,0.337,0.792,0.579
1583669237186,2020-03-08T08:07:17.186,3702.635,0.328,0.785,0.569
1583669237227,2020-03-08T08:07:17.227,3702.676,0.313,0.776,0.564
1583669237268,2020-03-08T08:07:17.268,3702.717,0.315,0.759,0.569
1583669237310,2020-03-08T08:07:17.310,3702.759,0.336,0.738,0.573
1583669237351,2020-03-08T08:07:17.351,3702.800,0.329,0.734,0.583
1583669237392,2020-03-08T08:07:17.392,3702.841,0.311,0.716,0.597
1583669237431,2020-03-08T08:07:17.431,3702.880,0.306,0.712,0.608
1583669237472,2020-03-08T08:07:17.472,3702.921,0.296,0.715,0.616
1583669237513,2020-03-08T08:07:17.513,3702.962,0.311,0.716,0.624
1583669237554,2020-03-08T08:07:17.554,3703.003,0.349,0.728,0.626
1583669237595,2020-03-08T08:07:17.595,3703.044,0.350,0.702,0.612
1583669237636,2020-03-08T08:07:17.636,3703.085,0.358,0.694,0.610
1583669237677,2020-03-08T08:07:17.677,3703.126,0.352,0.687,0.628
1583669237718,2020-03-08T08:07:17.718,3703.167,0.326,0.665,0.635
1583669237759,2020-03-08T08:07:17.759,3703.208,0.313,0.674,0.647
1583669237800,2020-03-08T08:07:17.800,3703.249,0.316,0.674,0.658
1583669237841,2020-03-08T08:07:17.841,3703.290,0.324,0.687,0.653
1583669237882,2020-03-08T08:07:17.882,3703.331,0.358,0.704,0.645
1583669237923,2020-03-08T08:07:17.923,3703.372,0.403,0.703,0.644
1583669237963,2020-03-08T08:07:17.963,3703.412,0.402,0.683,0.649
1583669238004,2020-03-08T08:07:18.004,3703.453,0.385,0.649,0.655
1583669238045,2020-03-08T08:07:18.045,3703.494,0.371,0.642,0.659
1583669238086,2020-03-08T08:07:18.086,3703.535,0.342,0.658,0.657
1583669238127,2020-03-08T08:07:18.127,3703.576,0.322,0.669,0.650
1583669238168,2020-03-08T08:07:18.168,3703.617,0.322,0.672,0.649
1583669238209,2020-03-08T08:07:18.209,3703.658,0.314,0.680,0.653
1583669238250,2020-03-08T08:07:18.250,3703.699,0.293,0.682,0.650
1583669238291,2020-03-08T08:07:18.291,3703.740,0.279,0.679,0.637
1583669238332,2020-03-08T08:07:18.332,3703.781,0.246,0.692,0.629
1583669238373,2020-03-08T08:07:18.373,3703.822,0.217,0.695,0.613
1583669238414,2020-03-08T08:07:18.414,3703.863,0.268,0.712,0.591
1583669238455,2020-03-08T08:07:18.455,3703.904,0.390,0.736,0.576
1583669238495,2020-03-08T08:07:18.495,3703.944,0.408,0.749,0.573
1583669238536,2020-03-08T08:07:18.536,3703.985,0.364,0.763,0.565
1583669238577,2020-03-08T08:07:18.577,3704.026,0.340,0.792,0.558
1583669238618,2020-03-08T08:07:18.618,3704.067,0.318,0.819,0.559
1583669238659,2020-03-08T08:07:18.659,3704.108,0.310,0.805,0.563
1583669238700,2020-03-08T08:07:18.700,3704.149,0.327,0.789,0.566
1583669238741,2020-03-08T08:07:18.741,3704.190,0.305,0.788,0.560
1583669238782,2020-03-08T08:07:18.782,3704.231,0.293,0.780,0.547
1583669238823,2020-03-08T08:07:18.823,3704.272,0.296,0.765,0.549
1583669238864,2020-03-08T08:07:18.864,3704.313,0.292,0.762,0.562
1583669238905,2020-03-08T08:07:18.905,3704.354,0.308,0.752,0.561
1583669238946,2020-03-08T08:07:18.946,3704.395,0.324,0.747,0.564
1583669238987,2020-03-08T08:07:18.987,3704.436,0.357,0.744,0.576
1583669239028,2020-03-08T08:07:19.028,3704.477,0.360,0.728,0.565
1583669239067,2020-03-08T08:07:19.067,3704.516,0.375,0.732,0.556
1583669239108,2020-03-08T08:07:19.108,3704.557,0.380,0.750,0.542
1583669239149,2020-03-08T08:07:19.149,3704.598,0.372,0.801,0.533
1583669239190,2020-03-08T08:07:19.190,3704.639,0.381,0.790,0.546
1583669239231,2020-03-08T08:07:19.231,3704.680,0.375,0.763,0.549
1583669239272,2020-03-08T08:07:19.272,3704.721,0.357,0.776,0.550
1583669239313,2020-03-08T08:07:19.313,3704.762,0.360,0.775,0.558
1583669239354,2020-03-08T08:07:19.354,3704.803,0.363,0.748,0.552
1583669239395,2020-03-08T08:07:19.395,3704.844,0.346,0.731,0.553
1583669239436,2020-03-08T08:07:19.436,3704.885,0.340,0.736,0.560
1583669239477,2020-03-08T08:07:19.477,3704.926,0.349,0.747,0.565
1583669239518,2020-03-08T08:07:19.518,3704.967,0.363,0.743,0.570
1583669239560,2020-03-08T08:07:19.560,3705.009,0.362,0.736,0.575
1583669239599,2020-03-08T08:07:19.599,3705.048,0.373,0.716,0.589
1583669239640,2020-03-08T08:07:19.640,3705.089,0.394,0.702,0.605
1583669239681,2020-03-08T08:07:19.681,3705.130,0.414,0.697,0.624
1583669239722,2020-03-08T08:07:19.722,3705.171,0.442,0.684,0.632
1583669239763,2020-03-08T08:07:19.763,3705.212,0.461,0.663,0.632
1583669239804,2020-03-08T08:07:19.804,3705.253,0.448,0.640,0.629
1583669239845,2020-03-08T08:07:19.845,3705.294,0.417,0.607,0.625
1583669239886,2020-03-08T08:07:19.886,3705.335,0.385,0.589,0.633
1583669239927,2020-03-08T08:07:19.927,3705.376,0.367,0.621,0.637
1583669239968,2020-03-08T08:07:19.968,3705.417,0.367,0.662,0.614
1583669240009,2020-03-08T08:07:20.009,3705.458,0.386,0.724,0.597
1583669240050,2020-03-08T08:07:20.050,3705.499,0.362,0.767,0.587
1583669240091,2020-03-08T08:07:20.091,3705.540,0.336,0.762,0.581
1583669240131,2020-03-08T08:07:20.131,3705.580,0.335,0.745,0.573
1583669240172,2020-03-08T08:07:20.172,3705.621,0.346,0.750,0.565
1583669240213,2020-03-08T08:07:20.213,3705.662,0.363,0.752,0.562
1583669240254,2020-03-08T08:07:20.254,3705.703,0.369,0.739,0.550
1583669240295,2020-03-08T08:07:20.295,3705.744,0.354,0.753,0.546
1583669240336,2020-03-08T08:07:20.336,3705.785,0.316,0.766,0.542
1583669240377,2020-03-08T08:07:20.377,3705.826,0.294,0.785,0.536
1583669240418,2020-03-08T08:07:20.418,3705.867,0.281,0.790,0.530
1583669240459,2020-03-08T08:07:20.459,3705.908,0.285,0.805,0.527
1583669240500,2020-03-08T08:07:20.500,3705.949,0.324,0.806,0.532
1583669240541,2020-03-08T08:07:20.541,3705.990,0.344,0.801,0.536
1583669240582,2020-03-08T08:07:20.582,3706.031,0.346,0.795,0.541
1583669240623,2020-03-08T08:07:20.623,3706.072,0.352,0.785,0.548
1583669240663,2020-03-08T08:07:20.663,3706.112,0.357,0.768,0.553
1583669240704,2020-03-08T08:07:20.704,3706.153,0.357,0.750,0.550
1583669240745,2020-03-08T08:07:20.745,3706.194,0.354,0.745,0.547
1583669240786,2020-03-08T08:07:20.786,3706.235,0.363,0.753,0.546
1583669240827,2020-03-08T08:07:20.827,3706.276,0.366,0.754,0.546
1583669240868,2020-03-08T08:07:20.868,3706.317,0.360,0.758,0.550
1583669240909,2020-03-08T08:07:20.909,3706.358,0.364,0.754,0.549
1583669240950,2020-03-08T08:07:20.950,3706.399,0.380,0.756,0.546
1583669240991,2020-03-08T08:07:20.991,3706.440,0.393,0.755,0.546
1583669241032,2020-03-08T08:07:21.032,3706.481,0.393,0.757,0.550
1583669241073,2020-03-08T08:07:21.073,3706.522,0.372,0.766,0.553
1583669241114,2020-03-08T08:07:21.114,3706.563,0.358,0.756,0.557
1583669241155,2020-03-08T08:07:21.155,3706.604,0.341,0.748,0.563
1583669241196,2020-03-08T08:07:21.196,3706.645,0.335,0.738,0.570
1583669241235,2020-03-08T08:07:21.235,3706.684,0.363,0.721,0.586
1583669241276,2020-03-08T08:07:21.276,3706.725,0.389,0.706,0.596
1583669241317,2020-03-08T08:07:21.317,3706.766,0.409,0.690,0.608
1583669241358,2020-03-08T08:07:21.358,3706.807,0.427,0.670,0.618
1583669241399,2020-03-08T08:07:21.399,3706.848,0.438,0.648,0.633
1583669241440,2020-03-08T08:07:21.440,3706.889,0.436,0.633,0.639
1583669241481,2020-03-08T08:07:21.481,3706.930,0.443,0.628,0.635
1583669241522,2020-03-08T08:07:21.522,3706.971,0.446,0.625,0.636
1583669241563,2020-03-08T08:07:21.563,3707.012,0.450,0.638,0.640
1583669241604,2020-03-08T08:07:21.604,3707.053,0.428,0.671,0.654
1583669241645,2020-03-08T08:07:21.645,3707.094,0.436,0.637,0.635
1583669241686,2020-03-08T08:07:21.686,3707.135,0.427,0.633,0.610
1583669241727,2020-03-08T08:07:21.727,3707.176,0.396,0.676,0.601
1583669241767,2020-03-08T08:07:21.767,3707.216,0.390,0.683,0.591
1583669241808,2020-03-08T08:07:21.808,3707.257,0.397,0.703,0.572
1583669241849,2020-03-08T08:07:21.849,3707.298,0.406,0.727,0.560
1583669241890,2020-03-08T08:07:21.890,3707.339,0.416,0.734,0.557
1583669241931,2020-03-08T08:07:21.931,3707.380,0.370,0.750,0.548
1583669241972,2020-03-08T08:07:21.972,3707.421,0.314,0.772,0.535
1583669242013,2020-03-08T08:07:22.013,3707.462,0.308,0.784,0.540
1583669242054,2020-03-08T08:07:22.054,3707.503,0.280,0.800,0.540
1583669242095,2020-03-08T08:07:22.095,3707.544,0.261,0.799,0.534
1583669242136,2020-03-08T08:07:22.136,3707.585,0.275,0.791,0.528
1583669242177,2020-03-08T08:07:22.177,3707.626,0.291,0.794,0.529
1583669242218,2020-03-08T08:07:22.218,3707.667,0.300,0.810,0.526
1583669242259,2020-03-08T08:07:22.259,3707.708,0.313,0.829,0.518
1583669242299,2020-03-08T08:07:22.299,3707.748,0.341,0.822,0.518
1583669242340,2020-03-08T08:07:22.340,3707.789,0.347,0.806,0.518
1583669242381,2020-03-08T08:07:22.381,3707.830,0.357,0.789,0.520
1583669242422,2020-03-08T08:07:22.422,3707.871,0.366,0.785,0.520
1583669242463,2020-03-08T08:07:22.463,3707.912,0.362,0.797,0.520
1583669242504,2020-03-08T08:07:22.504,3707.953,0.359,0.804,0.515
1583669242545,2020-03-08T08:07:22.545,3707.994,0.391,0.794,0.515
1583669242586,2020-03-08T08:07:22.586,3708.035,0.423,0.768,0.522
1583669242627,2020-03-08T08:07:22.627,3708.076,0.406,0.757,0.543
1583669242668,2020-03-08T08:07:22.668,3708.117,0.367,0.735,0.547
1583669242709,2020-03-08T08:07:22.709,3708.158,0.367,0.729,0.559
1583669242750,2020-03-08T08:07:22.750,3708.199,0.376,0.710,0.580
1583669242791,2020-03-08T08:07:22.791,3708.240,0.385,0.687,0.589
1583669242831,2020-03-08T08:07:22.831,3708.280,0.391,0.679,0.598
1583669242872,2020-03-08T08:07:22.872,3708.321,0.380,0.674,0.604
1583669242913,2020-03-08T08:07:22.913,3708.362,0.388,0.665,0.609
1583669242954,2020-03-08T08:07:22.954,3708.403,0.377,0.675,0.611
1583669242995,2020-03-08T08:07:22.995,3708.444,0.356,0.694,0.612
1583669243036,2020-03-08T08:07:23.036,3708.485,0.365,0.689,0.618
1583669243077,2020-03-08T08:07:23.077,3708.526,0.374,0.677,0.620
1583669243118,2020-03-08T08:07:23.118,3708.567,0.401,0.673,0.616
1583669243159,2020-03-08T08:07:23.159,3708.608,0.437,0.686,0.621
1583669243200,2020-03-08T08:07:23.200,3708.649,0.459,0.685,0.621
1583669243241,2020-03-08T08:07:23.241,3708.690,0.478,0.674,0.627
1583669243282,2020-03-08T08:07:23.282,3708.731,0.478,0.653,0.635
1583669243323,2020-03-08T08:07:23.323,3708.772,0.468,0.647,0.635
1583669243362,2020-03-08T08:07:23.362,3708.811,0.446,0.646,0.634
1583669243403,2020-03-08T08:07:23.403,3708.852,0.411,0.662,0.624
1583669243444,2020-03-08T08:07:23.444,3708.893,0.384,0.684,0.609
1583669243485,2020-03-08T08:07:23.485,3708.934,0.355,0.711,0.605
1583669243526,2020-03-08T08:07:23.526,3708.975,0.316,0.728,0.610
1583669243567,2020-03-08T08:07:23.567,3709.016,0.306,0.709,0.611
1583669243608,2020-03-08T08:07:23.608,3709.057,0.344,0.661,0.611
1583669243649,2020-03-08T08:07:23.649,3709.098,0.398,0.652,0.622
1583669243690,2020-03-08T08:07:23.690,3709.139,0.361,0.681,0.611
1583669243731,2020-03-08T08:07:23.731,3709.180,0.321,0.705,0.578
1583669243772,2020-03-08T08:07:23.772,3709.221,0.304,0.735,0.550
1583669243813,2020-03-08T08:07:23.813,3709.262,0.283,0.785,0.527
1583669243854,2020-03-08T08:07:23.854,3709.303,0.274,0.834,0.510
1583669243894,2020-03-08T08:07:23.894,3709.343,0.261,0.868,0.501
1583669243935,2020-03-08T08:07:23.935,3709.384,0.248,0.883,0.495
1583669243976,2020-03-08T08:07:23.976,3709.425,0.246,0.887,0.498
1583669244017,2020-03-08T08:07:24.017,3709.466,0.232,0.871,0.502
1583669244058,2020-03-08T08:07:24.058,3709.507,0.226,0.855,0.511
1583669244099,2020-03-08T08:07:24.099,3709.548,0.226,0.840,0.520
1583669244140,2020-03-08T08:07:24.140,3709.589,0.236,0.820,0.527
1583669244181,2020-03-08T08:07:24.181,3709.630,0.268,0.783,0.541
1583669244222,2020-03-08T08:07:24.222,3709.671,0.296,0.747,0.544
1583669244263,2020-03-08T08:07:24.263,3709.712,0.314,0.741,0.552
1583669244304,2020-03-08T08:07:24.304,3709.753,0.325,0.740,0.553
1583669244345,2020-03-08T08:07:24.345,3709.794,0.344,0.739,0.553
1583669244386,2020-03-08T08:07:24.386,3709.835,0.363,0.749,0.563
1583669244426,2020-03-08T08:07:24.426,3709.875,0.372,0.753,0.568
1583669244467,2020-03-08T08:07:24.467,3709.916,0.389,0.754,0.564
1583669244508,2020-03-08T08:07:24.508,3709.957,0.391,0.765,0.559
1583669244549,2020-03-08T08:07:24.549,3709.998,0.389,0.778,0.552
1583669244590,2020-03-08T08:07:24.590,3710.039,0.389,0.784,0.548
1583669244631,2020-03-08T08:07:24.631,3710.080,0.370,0.766,0.554
1583669244672,2020-03-08T08:07:24.672,3710.121,0.350,0.752,0.561
1583669244713,2020-03-08T08:07:24.713,3710.162,0.339,0.742,0.572
1583669244754,2020-03-08T08:07:24.754,3710.203,0.342,0.724,0.582
1583669244795,2020-03-08T08:07:24.795,3710.244,0.360,0.695,0.598
1583669244836,2020-03-08T08:07:24.836,3710.285,0.367,0.674,0.611
1583669244877,2020-03-08T08:07:24.877,3710.326,0.372,0.682,0.625
1583669244918,2020-03-08T08:07:24.918,3710.367,0.382,0.681,0.639
1583669244957,2020-03-08T08:07:24.957,3710.406,0.383,0.660,0.647
1583669244998,2020-03-08T08:07:24.998,3710.447,0.412,0.647,0.647
1583669245039,2020-03-08T08:07:25.039,3710.488,0.434,0.623,0.653
1583669245081,2020-03-08T08:07:25.081,3710.530,0.430,0.610,0.657
1583669245122,2020-03-08T08:07:25.122,3710.571,0.432,0.615,0.654
1583669245163,2020-03-08T08:07:25.163,3710.612,0.428,0.627,0.641
1583669245204,2020-03-08T08:07:25.204,3710.653,0.421,0.645,0.631
1583669245245,2020-03-08T08:07:25.245,3710.694,0.409,0.672,0.630
1583669245286,2020-03-08T08:07:25.286,3710.735,0.379,0.706,0.620
1583669245327,2020-03-08T08:07:25.327,3710.776,0.349,0.738,0.615
1583669245368,2020-03-08T08:07:25.368,3710.817,0.363,0.731,0.596
1583669245409,2020-03-08T08:07:25.409,3710.858,0.385,0.696,0.581
1583669245450,2020-03-08T08:07:25.450,3710.899,0.372,0.696,0.580
1583669245489,2020-03-08T08:07:25.489,3710.938,0.317,0.722,0.575
1583669245530,2020-03-08T08:07:25.530,3710.979,0.301,0.722,0.570
1583669245571,2020-03-08T08:07:25.571,3711.020,0.302,0.743,0.566
1583669245612,2020-03-08T08:07:25.612,3711.061,0.298,0.767,0.557
1583669245653,2020-03-08T08:07:25.653,3711.102,0.306,0.778,0.547
1583669245694,2020-03-08T08:07:25.694,3711.143,0.311,0.797,0.545
1583669245735,2020-03-08T08:07:25.735,3711.184,0.315,0.804,0.540
1583669245776,2020-03-08T08:07:25.776,3711.225,0.321,0.802,0.536
1583669245817,2020-03-08T08:07:25.817,3711.266,0.317,0.807,0.529
1583669245858,2020-03-08T08:07:25.858,3711.307,0.313,0.819,0.522
1583669245899,2020-03-08T08:07:25.899,3711.348,0.313,0.825,0.522
1583669245940,2020-03-08T08:07:25.940,3711.389,0.296,0.824,0.520
1583669245981,2020-03-08T08:07:25.981,3711.430,0.299,0.813,0.526
1583669246021,2020-03-08T08:07:26.021,3711.470,0.322,0.798,0.531
1583669246062,2020-03-08T08:07:26.062,3711.511,0.332,0.776,0.542
1583669246103,2020-03-08T08:07:26.103,3711.552,0.331,0.762,0.554
1583669246144,2020-03-08T08:07:26.144,3711.593,0.339,0.736,0.555
1583669246185,2020-03-08T08:07:26.185,3711.634,0.372,0.715,0.553
1583669246226,2020-03-08T08:07:26.226,3711.675,0.338,0.750,0.559
1583669246267,2020-03-08T08:07:26.267,3711.716,0.264,0.782,0.541
1583669246308,2020-03-08T08:07:26.308,3711.757,0.245,0.809,0.532
1583669246349,2020-03-08T08:07:26.349,3711.798,0.268,0.803,0.537
1583669246390,2020-03-08T08:07:26.390,3711.839,0.314,0.793,0.546
1583669246431,2020-03-08T08:07:26.431,3711.880,0.342,0.781,0.552
1583669246472,2020-03-08T08:07:26.472,3711.921,0.360,0.758,0.559
1583669246513,2020-03-08T08:07:26.513,3711.962,0.373,0.736,0.570
1583669246553,2020-03-08T08:07:26.553,3712.002,0.379,0.719,0.580
1583669246594,2020-03-08T08:07:26.594,3712.043,0.386,0.701,0.592
1583669246635,2020-03-08T08:07:26.635,3712.084,0.394,0.681,0.603
1583669246676,2020-03-08T08:07:26.676,3712.125,0.409,0.680,0.615
1583669246717,2020-03-08T08:07:26.717,3712.166,0.420,0.685,0.619
1583669246758,2020-03-08T08:07:26.758,3712.207,0.410,0.675,0.622
1583669246799,2020-03-08T08:07:26.799,3712.248,0.396,0.674,0.634
1583669246840,2020-03-08T08:07:26.840,3712.289,0.396,0.667,0.639
1583669246881,2020-03-08T08:07:26.881,3712.330,0.379,0.647,0.632
1583669246922,2020-03-08T08:07:26.922,3712.371,0.375,0.663,0.629
1583669246963,2020-03-08T08:07:26.963,3712.412,0.358,0.676,0.622
1583669247004,2020-03-08T08:07:27.004,3712.453,0.337,0.699,0.618
1583669247043,2020-03-08T08:07:27.043,3712.492,0.312,0.717,0.613
1583669247084,2020-03-08T08:07:27.084,3712.533,0.297,0.719,0.599
1583669247125,2020-03-08T08:07:27.125,3712.574,0.289,0.728,0.581
1583669247166,2020-03-08T08:07:27.166,3712.615,0.272,0.758,0.561
1583669247207,2020-03-08T08:07:27.207,3712.656,0.281,0.768,0.550
1583669247248,2020-03-08T08:07:27.248,3712.697,0.310,0.761,0.544
1583669247289,2020-03-08T08:07:27.289,3712.738,0.317,0.774,0.542
1583669247331,2020-03-08T08:07:27.331,3712.780,0.311,0.786,0.533
1583669247372,2020-03-08T08:07:27.372,3712.821,0.283,0.807,0.546
1583669247413,2020-03-08T08:07:27.413,3712.862,0.235,0.807,0.536
1583669247454,2020-03-08T08:07:27.454,3712.903,0.318,0.804,0.506
1583669247495,2020-03-08T08:07:27.495,3712.944,0.390,0.816,0.501
1583669247536,2020-03-08T08:07:27.536,3712.985,0.368,0.807,0.496
1583669247575,2020-03-08T08:07:27.575,3713.024,0.378,0.800,0.494
1583669247616,2020-03-08T08:07:27.616,3713.065,0.376,0.784,0.503
1583669247657,2020-03-08T08:07:27.657,3713.106,0.379,0.781,0.507
1583669247698,2020-03-08T08:07:27.698,3713.147,0.396,0.778,0.515
1583669247739,2020-03-08T08:07:27.739,3713.188,0.400,0.770,0.519
1583669247780,2020-03-08T08:07:27.780,3713.229,0.396,0.763,0.519
1583669247821,2020-03-08T08:07:27.821,3713.270,0.394,0.758,0.519
1583669247862,2020-03-08T08:07:27.862,3713.311,0.391,0.760,0.518
1583669247903,2020-03-08T08:07:27.903,3713.352,0.403,0.765,0.519
1583669247944,2020-03-08T08:07:27.944,3713.393,0.403,0.771,0.519
1583669247985,2020-03-08T08:07:27.985,3713.434,0.385,0.778,0.525
1583669248026,2020-03-08T08:07:28.026,3713.475,0.366,0.777,0.531
1583669248067,2020-03-08T08:07:28.067,3713.516,0.364,0.761,0.533
1583669248107,2020-03-08T08:07:28.107,3713.556,0.389,0.744,0.543
1583669248148,2020-03-08T08:07:28.148,3713.597,0.394,0.730,0.559
1583669248189,2020-03-08T08:07:28.189,3713.638,0.401,0.727,0.571
1583669248230,2020-03-08T08:07:28.230,3713.679,0.439,0.739,0.578
1583669248271,2020-03-08T08:07:28.271,3713.720,0.421,0.717,0.580
1583669248312,2020-03-08T08:07:28.312,3713.761,0.363,0.676,0.588
1583669248353,2020-03-08T08:07:28.353,3713.802,0.362,0.680,0.594
1583669248394,2020-03-08T08:07:28.394,3713.843,0.375,0.685,0.597
1583669248435,2020-03-08T08:07:28.435,3713.884,0.367,0.688,0.598
1583669248476,2020-03-08T08:07:28.476,3713.925,0.362,0.700,0.596
1583669248517,2020-03-08T08:07:28.517,3713.966,0.357,0.719,0.595
1583669248558,2020-03-08T08:07:28.558,3714.007,0.353,0.735,0.585
1583669248599,2020-03-08T08:07:28.599,3714.048,0.345,0.740,0.574
1583669248639,2020-03-08T08:07:28.639,3714.088,0.354,0.752,0.578
1583669248680,2020-03-08T08:07:28.680,3714.129,0.345,0.753,0.578
1583669248721,2020-03-08T08:07:28.721,3714.170,0.351,0.751,0.571
1583669248762,2020-03-08T08:07:28.762,3714.211,0.363,0.747,0.573
1583669248803,2020-03-08T08:07:28.803,3714.252,0.362,0.739,0.577
1583669248844,2020-03-08T08:07:28.844,3714.293,0.360,0.739,0.577
1583669248885,2020-03-08T08:07:28.885,3714.334,0.357,0.737,0.575
1583669248926,2020-03-08T08:07:28.926,3714.375,0.371,0.736,0.583
1583669248967,2020-03-08T08:07:28.967,3714.416,0.370,0.724,0.586
1583669249008,2020-03-08T08:07:29.008,3714.457,0.355,0.729,0.581
1583669249049,2020-03-08T08:07:29.049,3714.498,0.348,0.728,0.579
1583669249090,2020-03-08T08:07:29.090,3714.539,0.347,0.731,0.579
1583669249131,2020-03-08T08:07:29.131,3714.580,0.333,0.740,0.580
1583669249170,2020-03-08T08:07:29.170,3714.619,0.327,0.746,0.577
1583669249211,2020-03-08T08:07:29.211,3714.660,0.326,0.758,0.576
1583669249252,2020-03-08T08:07:29.252,3714.701,0.320,0.759,0.581
1583669249293,2020-03-08T08:07:29.293,3714.742,0.324,0.742,0.581
1583669249334,2020-03-08T08:07:29.334,3714.783,0.343,0.734,0.583
1583669249375,2020-03-08T08:07:29.375,3714.824,0.354,0.726,0.587
1583669249416,2020-03-08T08:07:29.416,3714.865,0.350,0.716,0.588
1583669249457,2020-03-08T08:07:29.457,3714.906,0.354,0.728,0.588
1583669249498,2020-03-08T08:07:29.498,3714.947,0.367,0.723,0.590
1583669249539,2020-03-08T08:07:29.539,3714.988,0.375,0.715,0.593
1583669249581,2020-03-08T08:07:29.581,3715.030,0.378,0.721,0.594
1583669249622,2020-03-08T08:07:29.622,3715.071,0.373,0.721,0.591
1583669249663,2020-03-08T08:07:29.663,3715.112,0.370,0.721,0.592
1583669249702,2020-03-08T08:07:29.702,3715.151,0.360,0.729,0.590
1583669249743,2020-03-08T08:07:29.743,3715.192,0.361,0.725,0.592
1583669249784,2020-03-08T08:07:29.784,3715.233,0.355,0.723,0.592
1583669249825,2020-03-08T08:07:29.825,3715.274,0.353,0.727,0.592
1583669249866,2020-03-08T08:07:29.866,3715.315,0.354,0.723,0.594
1583669249907,2020-03-08T08:07:29.907,3715.356,0.357,0.718,0.596
1583669249948,2020-03-08T08:07:29.948,3715.397,0.357,0.717,0.596
1583669249989,2020-03-08T08:07:29.989,3715.438,0.360,0.717,0.598
1583669250030,2020-03-08T08:07:30.030,3715.479,0.359,0.720,0.599
1583669250071,2020-03-08T08:07:30.071,3715.520,0.356,0.724,0.598
1583669250112,2020-03-08T08:07:30.112,3715.561,0.359,0.724,0.596
1583669250153,2020-03-08T08:07:30.153,3715.602,0.350,0.724,0.595
1583669250193,2020-03-08T08:07:30.193,3715.642,0.349,0.727,0.596
1583669250234,2020-03-08T08:07:30.234,3715.683,0.355,0.726,0.598
1583669250275,2020-03-08T08:07:30.275,3715.724,0.349,0.724,0.600
1583669250316,2020-03-08T08:07:30.316,3715.765,0.347,0.727,0.601
1583669250357,2020-03-08T08:07:30.357,3715.806,0.350,0.722,0.602
1583669250398,2020-03-08T08:07:30.398,3715.847,0.351,0.721,0.603
1583669250439,2020-03-08T08:07:30.439,3715.888,0.352,0.714,0.606
1583669250480,2020-03-08T08:07:30.480,3715.929,0.344,0.710,0.606
1583669250521,2020-03-08T08:07:30.521,3715.970,0.342,0.711,0.607
1583669250562,2020-03-08T08:07:30.562,3716.011,0.348,0.712,0.608
1583669250603,2020-03-08T08:07:30.603,3716.052,0.345,0.716,0.609
1583669250644,2020-03-08T08:07:30.644,3716.093,0.337,0.712,0.611
1583669250685,2020-03-08T08:07:30.685,3716.134,0.337,0.709,0.610
1583669250725,2020-03-08T08:07:30.725,3716.174,0.342,0.710,0.607
1583669250766,2020-03-08T08:07:30.766,3716.215,0.338,0.715,0.608
1583669250807,2020-03-08T08:07:30.807,3716.256,0.340,0.718,0.608
1583669250848,2020-03-08T08:07:30.848,3716.297,0.341,0.718,0.606
1583669250889,2020-03-08T08:07:30.889,3716.338,0.345,0.719,0.604
1583669250930,2020-03-08T08:07:30.930,3716.379,0.351,0.721,0.606
1583669250971,2020-03-08T08:07:30.971,3716.420,0.352,0.719,0.607
1583669251012,2020-03-08T08:07:31.012,3716.461,0.355,0.717,0.607
1583669251053,2020-03-08T08:07:31.053,3716.502,0.352,0.718,0.605
1583669251094,2020-03-08T08:07:31.094,3716.543,0.348,0.718,0.607
1583669251135,2020-03-08T08:07:31.135,3716.584,0.346,0.713,0.607
1583669251176,2020-03-08T08:07:31.176,3716.625,0.351,0.714,0.607
1583669251217,2020-03-08T08:07:31.217,3716.666,0.351,0.715,0.608
1583669251256,2020-03-08T08:07:31.256,3716.705,0.349,0.712,0.607
1583669251297,2020-03-08T08:07:31.297,3716.746,0.346,0.717,0.609
1583669251338,2020-03-08T08:07:31.338,3716.787,0.342,0.716,0.610
1583669251379,2020-03-08T08:07:31.379,3716.828,0.350,0.705,0.608
1583669251420,2020-03-08T08:07:31.420,3716.869,0.338,0.713,0.604
1583669251461,2020-03-08T08:07:31.461,3716.910,0.321,0.743,0.594
1583669251502,2020-03-08T08:07:31.502,3716.951,0.342,0.756,0.593
1583669251543,2020-03-08T08:07:31.543,3716.992,0.371,0.729,0.604
1583669251584,2020-03-08T08:07:31.584,3717.033,0.366,0.706,0.620
1583669251625,2020-03-08T08:07:31.625,3717.074,0.354,0.693,0.631
1583669251666,2020-03-08T08:07:31.666,3717.115,0.348,0.688,0.627
1583669251707,2020-03-08T08:07:31.707,3717.156,0.339,0.703,0.618
1583669251747,2020-03-08T08:07:31.747,3717.196,0.337,0.714,0.609
1583669251788,2020-03-08T08:07:31.788,3717.237,0.341,0.706,0.610
1583669251829,2020-03-08T08:07:31.829,3717.278,0.344,0.701,0.622
1583669251870,2020-03-08T08:07:31.870,3717.319,0.339,0.707,0.628
1583669251911,2020-03-08T08:07:31.911,3717.360,0.330,0.704,0.630
1583669251952,2020-03-08T08:07:31.952,3717.401,0.323,0.706,0.631
1583669251993,2020-03-08T08:07:31.993,3717.442,0.320,0.701,0.629
1583669252034,2020-03-08T08:07:32.034,3717.483,0.326,0.686,0.630
1583669252075,2020-03-08T08:07:32.075,3717.524,0.327,0.689,0.630
1583669252116,2020-03-08T08:07:32.116,3717.565,0.320,0.699,0.624
1583669252157,2020-03-08T08:07:32.157,3717.606,0.315,0.715,0.623
1583669252198,2020-03-08T08:07:32.198,3717.647,0.319,0.728,0.623
1583669252239,2020-03-08T08:07:32.239,3717.688,0.320,0.730,0.620
1583669252279,2020-03-08T08:07:32.279,3717.728,0.315,0.735,0.619
1583669252320,2020-03-08T08:07:32.320,3717.769,0.303,0.728,0.618
1583669252361,2020-03-08T08:07:32.361,3717.810,0.313,0.708,0.622
1583669252402,2020-03-08T08:07:32.402,3717.851,0.324,0.701,0.622
1583669252443,2020-03-08T08:07:32.443,3717.892,0.335,0.703,0.625
1583669252484,2020-03-08T08:07:32.484,3717.933,0.349,0.709,0.628
1583669252525,2020-03-08T08:07:32.525,3717.974,0.358,0.706,0.632
1583669252566,2020-03-08T08:07:32.566,3718.015,0.347,0.710,0.631
1583669252607,2020-03-08T08:07:32.607,3718.056,0.325,0.717,0.630
1583669252648,2020-03-08T08:07:32.648,3718.097,0.312,0.698,0.634
1583669252689,2020-03-08T08:07:32.689,3718.138,0.312,0.677,0.638
1583669252730,2020-03-08T08:07:32.730,3718.179,0.309,0.682,0.637
1583669252769,2020-03-08T08:07:32.769,3718.218,0.311,0.689,0.637
1583669252810,2020-03-08T08:07:32.810,3718.259,0.313,0.700,0.637
1583669252852,2020-03-08T08:07:32.852,3718.301,0.316,0.710,0.636
1583669252893,2020-03-08T08:07:32.893,3718.342,0.319,0.709,0.632
1583669252934,2020-03-08T08:07:32.934,3718.383,0.322,0.710,0.627
1583669252975,2020-03-08T08:07:32.975,3718.424,0.319,0.710,0.625
1583669253016,2020-03-08T08:07:33.016,3718.465,0.313,0.708,0.627
1583669253057,2020-03-08T08:07:33.057,3718.506,0.326,0.700,0.627
1583669253098,2020-03-08T08:07:33.098,3718.547,0.336,0.706,0.624
1583669253139,2020-03-08T08:07:33.139,3718.588,0.330,0.723,0.625
1583669253180,2020-03-08T08:07:33.180,3718.629,0.319,0.712,0.625
1583669253221,2020-03-08T08:07:33.221,3718.670,0.323,0.708,0.622
1583669253262,2020-03-08T08:07:33.262,3718.711,0.330,0.714,0.622
1583669253301,2020-03-08T08:07:33.301,3718.750,0.332,0.715,0.624
1583669253342,2020-03-08T08:07:33.342,3718.791,0.338,0.721,0.619
1583669253383,2020-03-08T08:07:33.383,3718.832,0.323,0.731,0.610
1583669253424,2020-03-08T08:07:33.424,3718.873,0.310,0.727,0.615
1583669253465,2020-03-08T08:07:33.465,3718.914,0.318,0.711,0.624
1583669253506,2020-03-08T08:07:33.506,3718.955,0.319,0.701,0.624
1583669253547,2020-03-08T08:07:33.547,3718.996,0.315,0.703,0.625
1583669253588,2020-03-08T08:07:33.588,3719.037,0.316,0.704,0.624
1583669253629,2020-03-08T08:07:33.629,3719.078,0.320,0.707,0.623
1583669253670,2020-03-08T08:07:33.670,3719.119,0.328,0.708,0.621
1583669253711,2020-03-08T08:07:33.711,3719.160,0.331,0.708,0.617
1583669253752,2020-03-08T08:07:33.752,3719.201,0.336,0.715,0.616
1583669253792,2020-03-08T08:07:33.792,3719.241,0.338,0.717,0.614
1583669253833,2020-03-08T08:07:33.833,3719.282,0.343,0.719,0.616
1583669253874,2020-03-08T08:07:33.874,3719.323,0.351,0.720,0.617
1583669253915,2020-03-08T08:07:33.915,3719.364,0.356,0.719,0.617
1583669253956,2020-03-08T08:07:33.956,3719.405,0.350,0.716,0.617
1583669253997,2020-03-08T08:07:33.997,3719.446,0.337,0.709,0.618
1583669254038,2020-03-08T08:07:34.038,3719.487,0.326,0.700,0.618
1583669254079,2020-03-08T08:07:34.079,3719.528,0.324,0.701,0.618
1583669254120,2020-03-08T08:07:34.120,3719.569,0.333,0.712,0.621
1583669254161,2020-03-08T08:07:34.161,3719.610,0.337,0.711,0.625
1583669254202,2020-03-08T08:07:34.202,3719.651,0.339,0.704,0.625
1583669254243,2020-03-08T08:07:34.243,3719.692,0.334,0.703,0.623
1583669254284,2020-03-08T08:07:34.284,3719.733,0.338,0.710,0.621
1583669254324,2020-03-08T08:07:34.324,3719.773,0.340,0.703,0.623
1583669254365,2020-03-08T08:07:34.365,3719.814,0.342,0.703,0.625
1583669254406,2020-03-08T08:07:34.406,3719.855,0.344,0.703,0.627
1583669254447,2020-03-08T08:07:34.447,3719.896,0.344,0.703,0.625
1583669254488,2020-03-08T08:07:34.488,3719.937,0.345,0.707,0.626
1583669254529,2020-03-08T08:07:34.529,3719.978,0.339,0.702,0.626
1583669254570,2020-03-08T08:07:34.570,3720.019,0.335,0.700,0.625
1583669254611,2020-03-08T08:07:34.611,3720.060,0.334,0.700,0.625
1583669254652,2020-03-08T08:07:34.652,3720.101,0.338,0.699,0.626
1583669254693,2020-03-08T08:07:34.693,3720.142,0.333,0.707,0.628
1583669254734,2020-03-08T08:07:34.734,3720.183,0.331,0.702,0.628
1583669254775,2020-03-08T08:07:34.775,3720.224,0.337,0.704,0.625
1583669254816,2020-03-08T08:07:34.816,3720.265,0.333,0.710,0.624
1583669254855,2020-03-08T08:07:34.855,3720.304,0.333,0.701,0.625
1583669254896,2020-03-08T08:07:34.896,3720.345,0.337,0.700,0.625
1583669254937,2020-03-08T08:07:34.937,3720.386,0.343,0.703,0.626
1583669254978,2020-03-08T08:07:34.978,3720.427,0.345,0.705,0.628
1583669255019,2020-03-08T08:07:35.019,3720.468,0.345,0.698,0.630
1583669255060,2020-03-08T08:07:35.060,3720.509,0.343,0.699,0.627
1583669255102,2020-03-08T08:07:35.102,3720.551,0.343,0.700,0.626
1583669255143,2020-03-08T08:07:35.143,3720.592,0.340,0.697,0.628
1583669255184,2020-03-08T08:07:35.184,3720.633,0.335,0.707,0.627
1583669255225,2020-03-08T08:07:35.225,3720.674,0.337,0.705,0.625
1583669255266,2020-03-08T08:07:35.266,3720.715,0.339,0.705,0.625
1583669255307,2020-03-08T08:07:35.307,3720.756,0.334,0.709,0.626
1583669255346,2020-03-08T08:07:35.346,3720.795,0.332,0.709,0.625
1583669255387,2020-03-08T08:07:35.387,3720.836,0.326,0.707,0.626
1583669255428,2020-03-08T08:07:35.428,3720.877,0.326,0.703,0.628
1583669255469,2020-03-08T08:07:35.469,3720.918,0.331,0.700,0.629
1583669255510,2020-03-08T08:07:35.510,3720.959,0.329,0.702,0.629
1583669255551,2020-03-08T08:07:35.551,3721.000,0.331,0.705,0.633
1583669255592,2020-03-08T08:07:35.592,3721.041,0.332,0.701,0.634
1583669255633,2020-03-08T08:07:35.633,3721.082,0.338,0.692,0.632
1583669255674,2020-03-08T08:07:35.674,3721.123,0.343,0.700,0.631
1583669255715,2020-03-08T08:07:35.715,3721.164,0.339,0.698,0.632
1583669255756,2020-03-08T08:07:35.756,3721.205,0.340,0.699,0.633
1583669255797,2020-03-08T08:07:35.797,3721.246,0.347,0.697,0.634
1583669255837,2020-03-08T08:07:35.837,3721.286,0.348,0.697,0.634
1583669255878,2020-03-08T08:07:35.878,3721.327,0.339,0.696,0.635
1583669255919,2020-03-08T08:07:35.919,3721.368,0.333,0.692,0.636
1583669255960,2020-03-08T08:07:35.960,3721.409,0.329,0.696,0.632
1583669256001,2020-03-08T08:07:36.001,3721.450,0.325,0.705,0.630
1583669256042,2020-03-08T08:07:36.042,3721.491,0.326,0.708,0.632
1583669256083,2020-03-08T08:07:36.083,3721.532,0.329,0.702,0.636
1583669256124,2020-03-08T08:07:36.124,3721.573,0.328,0.696,0.638
1583669256165,2020-03-08T08:07:36.165,3721.614,0.324,0.691,0.639
1583669256206,2020-03-08T08:07:36.206,3721.655,0.325,0.693,0.639
1583669256247,2020-03-08T08:07:36.247,3721.696,0.328,0.694,0.637
1583669256288,2020-03-08T08:07:36.288,3721.737,0.329,0.695,0.636
1583669256329,2020-03-08T08:07:36.329,3721.778,0.331,0.698,0.635
1583669256369,2020-03-08T08:07:36.369,3721.818,0.333,0.703,0.634
1583669256410,2020-03-08T08:07:36.410,3721.859,0.332,0.702,0.634
1583669256451,2020-03-08T08:07:36.451,3721.900,0.331,0.701,0.639
1583669256492,2020-03-08T08:07:36.492,3721.941,0.331,0.696,0.638
1583669256533,2020-03-08T08:07:36.533,3721.982,0.330,0.698,0.636
1583669256574,2020-03-08T08:07:36.574,3722.023,0.324,0.691,0.637
1583669256615,2020-03-08T08:07:36.615,3722.064,0.321,0.686,0.640
1583669256656,2020-03-08T08:07:36.656,3722.105,0.329,0.687,0.640
1583669256697,2020-03-08T08:07:36.697,3722.146,0.335,0.690,0.638
1583669256738,2020-03-08T08:07:36.738,3722.187,0.328,0.696,0.637
1583669256779,2020-03-08T08:07:36.779,3722.228,0.337,0.700,0.638
1583669256820,2020-03-08T08:07:36.820,3722.269,0.341,0.702,0.635
1583669256861,2020-03-08T08:07:36.861,3722.310,0.336,0.702,0.633
1583669256900,2020-03-08T08:07:36.900,3722.349,0.334,0.700,0.632
1583669256941,2020-03-08T08:07:36.941,3722.390,0.335,0.696,0.633
1583669256982,2020-03-08T08:07:36.982,3722.431,0.333,0.696,0.633
1583669257023,2020-03-08T08:07:37.023,3722.472,0.327,0.688,0.636
1583669257064,2020-03-08T08:07:37.064,3722.513,0.327,0.686,0.637
1583669257105,2020-03-08T08:07:37.105,3722.554,0.333,0.690,0.637
1583669257146,2020-03-08T08:07:37.146,3722.595,0.355,0.684,0.634
1583669257187,2020-03-08T08:07:37.187,3722.636,0.372,0.687,0.637
1583669257228,2020-03-08T08:07:37.228,3722.677,0.332,0.709,0.628
1583669257269,2020-03-08T08:07:37.269,3722.718,0.317,0.718,0.624
1583669257310,2020-03-08T08:07:37.310,3722.759,0.321,0.724,0.618
1583669257352,2020-03-08T08:07:37.352,3722.801,0.329,0.729,0.614
1583669257391,2020-03-08T08:07:37.391,3722.840,0.315,0.727,0.612
1583669257432,2020-03-08T08:07:37.432,3722.881,0.301,0.723,0.610
1583669257473,2020-03-08T08:07:37.473,3722.922,0.310,0.721,0.609
1583669257514,2020-03-08T08:07:37.514,3722.963,0.325,0.722,0.610
1583669257555,2020-03-08T08:07:37.555,3723.004,0.333,0.720,0.613
1583669257596,2020-03-08T08:07:37.596,3723.045,0.339,0.715,0.615
1583669257637,2020-03-08T08:07:37.637,3723.086,0.339,0.713,0.610
1583669257678,2020-03-08T08:07:37.678,3723.127,0.341,0.720,0.610
1583669257719,2020-03-08T08:07:37.719,3723.168,0.339,0.722,0.613
1583669257760,2020-03-08T08:07:37.760,3723.209,0.346,0.720,0.614
1583669257801,2020-03-08T08:07:37.801,3723.250,0.349,0.721,0.619
1583669257842,2020-03-08T08:07:37.842,3723.291,0.343,0.715,0.616
1583669257883,2020-03-08T08:07:37.883,3723.332,0.340,0.715,0.615
1583669257923,2020-03-08T08:07:37.923,3723.372,0.336,0.713,0.618
1583669257964,2020-03-08T08:07:37.964,3723.413,0.337,0.710,0.619
1583669258005,2020-03-08T08:07:38.005,3723.454,0.335,0.705,0.620
1583669258046,2020-03-08T08:07:38.046,3723.495,0.336,0.696,0.621
1583669258087,2020-03-08T08:07:38.087,3723.536,0.340,0.701,0.632
1583669258128,2020-03-08T08:07:38.128,3723.577,0.330,0.696,0.638
1583669258169,2020-03-08T08:07:38.169,3723.618,0.331,0.687,0.643
1583669258210,2020-03-08T08:07:38.210,3723.659,0.335,0.680,0.647
1583669258251,2020-03-08T08:07:38.251,3723.700,0.323,0.678,0.645
1583669258292,2020-03-08T08:07:38.292,3723.741,0.318,0.675,0.646
1583669258333,2020-03-08T08:07:38.333,3723.782,0.323,0.671,0.643
1583669258374,2020-03-08T08:07:38.374,3723.823,0.317,0.679,0.636
1583669258414,2020-03-08T08:07:38.414,3723.863,0.311,0.688,0.629
1583669258455,2020-03-08T08:07:38.455,3723.904,0.327,0.689,0.624
1583669258496,2020-03-08T08:07:38.496,3723.945,0.344,0.704,0.616
1583669258537,2020-03-08T08:07:38.537,3723.986,0.344,0.717,0.606
1583669258578,2020-03-08T08:07:38.578,3724.027,0.356,0.724,0.600
1583669258619,2020-03-08T08:07:38.619,3724.068,0.358,0.734,0.600
1583669258660,2020-03-08T08:07:38.660,3724.109,0.345,0.743,0.595
1583669258701,2020-03-08T08:07:38.701,3724.150,0.335,0.757,0.594
1583669258742,2020-03-08T08:07:38.742,3724.191,0.323,0.764,0.591
1583669258783,2020-03-08T08:07:38.783,3724.232,0.316,0.765,0.589
1583669258824,2020-03-08T08:07:38.824,3724.273,0.315,0.757,0.589
1583669258865,2020-03-08T08:07:38.865,3724.314,0.310,0.744,0.592
1583669258906,2020-03-08T08:07:38.906,3724.355,0.309,0.743,0.598
1583669258945,2020-03-08T08:07:38.945,3724.394,0.310,0.735,0.601
1583669258986,2020-03-08T08:07:38.986,3724.435,0.319,0.729,0.602
1583669259027,2020-03-08T08:07:39.027,3724.476,0.327,0.729,0.605
1583669259068,2020-03-08T08:07:39.068,3724.517,0.335,0.713,0.609
1583669259109,2020-03-08T08:07:39.109,3724.558,0.339,0.708,0.610
1583669259150,2020-03-08T08:07:39.150,3724.599,0.341,0.708,0.610
1583669259191,2020-03-08T08:07:39.191,3724.640,0.339,0.710,0.612
1583669259232,2020-03-08T08:07:39.232,3724.681,0.337,0.712,0.609
1583669259273,2020-03-08T08:07:39.273,3724.722,0.341,0.718,0.606
1583669259314,2020-03-08T08:07:39.314,3724.763,0.348,0.729,0.601
1583669259355,2020-03-08T08:07:39.355,3724.804,0.358,0.729,0.600
1583669259396,2020-03-08T08:07:39.396,3724.845,0.361,0.730,0.601
1583669259437,2020-03-08T08:07:39.437,3724.886,0.371,0.724,0.602
1583669259477,2020-03-08T08:07:39.477,3724.926,0.387,0.709,0.610
1583669259518,2020-03-08T08:07:39.518,3724.967,0.384,0.702,0.618
1583669259559,2020-03-08T08:07:39.559,3725.008,0.371,0.702,0.621
1583669259600,2020-03-08T08:07:39.600,3725.049,0.359,0.705,0.616
1583669259641,2020-03-08T08:07:39.641,3725.090,0.353,0.719,0.616
1583669259682,2020-03-08T08:07:39.682,3725.131,0.332,0.719,0.614
1583669259723,2020-03-08T08:07:39.723,3725.172,0.318,0.729,0.618
1583669259764,2020-03-08T08:07:39.764,3725.213,0.311,0.732,0.626
1583669259805,2020-03-08T08:07:39.805,3725.254,0.308,0.715,0.628
1583669259846,2020-03-08T08:07:39.846,3725.295,0.315,0.703,0.629
1583669259887,2020-03-08T08:07:39.887,3725.336,0.325,0.683,0.637
1583669259928,2020-03-08T08:07:39.928,3725.377,0.321,0.670,0.649
1583669259968,2020-03-08T08:07:39.968,3725.417,0.326,0.668,0.656
1583669260009,2020-03-08T08:07:40.009,3725.458,0.337,0.662,0.667
1583669260050,2020-03-08T08:07:40.050,3725.499,0.333,0.661,0.667
1583669260091,2020-03-08T08:07:40.091,3725.540,0.331,0.658,0.674
1583669260132,2020-03-08T08:07:40.132,3725.581,0.327,0.652,0.677
1583669260173,2020-03-08T08:07:40.173,3725.622,0.329,0.644,0.673
1583669260214,2020-03-08T08:07:40.214,3725.663,0.336,0.642,0.677
1583669260255,2020-03-08T08:07:40.255,3725.704,0.342,0.658,0.684
1583669260296,2020-03-08T08:07:40.296,3725.745,0.369,0.653,0.668
1583669260337,2020-03-08T08:07:40.337,3725.786,0.344,0.642,0.653
1583669260378,2020-03-08T08:07:40.378,3725.827,0.305,0.655,0.648
1583669260419,2020-03-08T08:07:40.419,3725.868,0.308,0.694,0.641
1583669260460,2020-03-08T08:07:40.460,3725.909,0.280,0.730,0.618
1583669260499,2020-03-08T08:07:40.499,3725.948,0.228,0.769,0.600
1583669260540,2020-03-08T08:07:40.540,3725.989,0.202,0.803,0.602
1583669260581,2020-03-08T08:07:40.581,3726.030,0.190,0.802,0.604
1583669260622,2020-03-08T08:07:40.622,3726.071,0.185,0.788,0.603
1583669260664,2020-03-08T08:07:40.664,3726.113,0.179,0.780,0.605
1583669260705,2020-03-08T08:07:40.705,3726.154,0.174,0.769,0.614
1583669260746,2020-03-08T08:07:40.746,3726.195,0.173,0.754,0.616
1583669260787,2020-03-08T08:07:40.787,3726.236,0.181,0.750,0.617
1583669260828,2020-03-08T08:07:40.828,3726.277,0.191,0.746,0.621
1583669260869,2020-03-08T08:07:40.869,3726.318,0.215,0.741,0.621
1583669260910,2020-03-08T08:07:40.910,3726.359,0.243,0.740,0.624
1583669260951,2020-03-08T08:07:40.951,3726.400,0.256,0.736,0.626
1583669260990,2020-03-08T08:07:40.990,3726.439,0.260,0.738,0.623
1583669261031,2020-03-08T08:07:41.031,3726.480,0.264,0.739,0.623
1583669261072,2020-03-08T08:07:41.072,3726.521,0.264,0.733,0.622
1583669261113,2020-03-08T08:07:41.113,3726.562,0.272,0.731,0.621
1583669261154,2020-03-08T08:07:41.154,3726.603,0.279,0.726,0.622
1583669261195,2020-03-08T08:07:41.195,3726.644,0.280,0.726,0.622
1583669261236,2020-03-08T08:07:41.236,3726.685,0.284,0.728,0.616
1583669261277,2020-03-08T08:07:41.277,3726.726,0.287,0.730,0.617
1583669261318,2020-03-08T08:07:41.318,3726.767,0.287,0.731,0.620
1583669261359,2020-03-08T08:07:41.359,3726.808,0.297,0.727,0.624
1583669261400,2020-03-08T08:07:41.400,3726.849,0.300,0.727,0.622
1583669261441,2020-03-08T08:07:41.441,3726.890,0.300,0.723,0.625
1583669261482,2020-03-08T08:07:41.482,3726.931,0.300,0.715,0.630
1583669261522,2020-03-08T08:07:41.522,3726.971,0.294,0.718,0.626
1583669261563,2020-03-08T08:07:41.563,3727.012,0.296,0.716,0.626
1583669261604,2020-03-08T08:07:41.604,3727.053,0.296,0.714,0.634
1583669261645,2020-03-08T08:07:41.645,3727.094,0.310,0.703,0.638
1583669261686,2020-03-08T08:07:41.686,3727.135,0.330,0.696,0.639
1583669261727,2020-03-08T08:07:41.727,3727.176,0.331,0.693,0.638
1583669261768,2020-03-08T08:07:41.768,3727.217,0.341,0.680,0.640
1583669261809,2020-03-08T08:07:41.809,3727.258,0.351,0.673,0.647
1583669261850,2020-03-08T08:07:41.850,3727.299,0.354,0.675,0.643
1583669261891,2020-03-08T08:07:41.891,3727.340,0.345,0.693,0.637
1583669261932,2020-03-08T08:07:41.932,3727.381,0.331,0.708,0.636
1583669261973,2020-03-08T08:07:41.973,3727.422,0.327,0.702,0.634
1583669262014,2020-03-08T08:07:42.014,3727.463,0.330,0.708,0.623
1583669262054,2020-03-08T08:07:42.054,3727.503,0.323,0.710,0.616
1583669262095,2020-03-08T08:07:42.095,3727.544,0.313,0.715,0.623
1583669262136,2020-03-08T08:07:42.136,3727.585,0.303,0.711,0.620
1583669262177,2020-03-08T08:07:42.177,3727.626,0.303,0.696,0.614
1583669262218,2020-03-08T08:07:42.218,3727.667,0.314,0.705,0.610
1583669262259,2020-03-08T08:07:42.259,3727.708,0.299,0.719,0.604
1583669262300,2020-03-08T08:07:42.300,3727.749,0.285,0.741,0.600
1583669262341,2020-03-08T08:07:42.341,3727.790,0.289,0.763,0.592
1583669262382,2020-03-08T08:07:42.382,3727.831,0.280,0.778,0.584
1583669262423,2020-03-08T08:07:42.423,3727.872,0.275,0.787,0.580
1583669262464,2020-03-08T08:07:42.464,3727.913,0.289,0.786,0.585
1583669262505,2020-03-08T08:07:42.505,3727.954,0.292,0.771,0.589
1583669262544,2020-03-08T08:07:42.544,3727.993,0.301,0.752,0.595
1583669262585,2020-03-08T08:07:42.585,3728.034,0.315,0.733,0.600
1583669262626,2020-03-08T08:07:42.626,3728.075,0.325,0.716,0.605
1583669262667,2020-03-08T08:07:42.667,3728.116,0.326,0.711,0.612
1583669262708,2020-03-08T08:07:42.708,3728.157,0.326,0.720,0.608
1583669262749,2020-03-08T08:07:42.749,3728.198,0.326,0.732,0.599
1583669262790,2020-03-08T08:07:42.790,3728.239,0.326,0.731,0.597
1583669262831,2020-03-08T08:07:42.831,3728.280,0.334,0.725,0.599
1583669262872,2020-03-08T08:07:42.872,3728.321,0.343,0.704,0.608
1583669262914,2020-03-08T08:07:42.914,3728.363,0.338,0.701,0.615
1583669262955,2020-03-08T08:07:42.955,3728.404,0.328,0.706,0.614
1583669262996,2020-03-08T08:07:42.996,3728.445,0.341,0.714,0.612
1583669263037,2020-03-08T08:07:43.037,3728.486,0.342,0.726,0.603
1583669263076,2020-03-08T08:07:43.076,3728.525,0.348,0.731,0.595
1583669263117,2020-03-08T08:07:43.117,3728.566,0.361,0.729,0.595
1583669263158,2020-03-08T08:07:43.158,3728.607,0.355,0.729,0.591
1583669263199,2020-03-08T08:07:43.199,3728.648,0.349,0.738,0.590
1583669263240,2020-03-08T08:07:43.240,3728.689,0.359,0.736,0.594
1583669263281,2020-03-08T08:07:43.281,3728.730,0.355,0.737,0.596
1583669263322,2020-03-08T08:07:43.322,3728.771,0.343,0.733,0.597
1583669263363,2020-03-08T08:07:43.363,3728.812,0.341,0.725,0.597
1583669263404,2020-03-08T08:07:43.404,3728.853,0.337,0.723,0.596
1583669263445,2020-03-08T08:07:43.445,3728.894,0.343,0.721,0.596
1583669263486,2020-03-08T08:07:43.486,3728.935,0.356,0.711,0.601
1583669263527,2020-03-08T08:07:43.527,3728.976,0.374,0.706,0.606
1583669263568,2020-03-08T08:07:43.568,3729.017,0.379,0.709,0.608
1583669263608,2020-03-08T08:07:43.608,3729.057,0.373,0.717,0.608
1583669263649,2020-03-08T08:07:43.649,3729.098,0.352,0.725,0.606
1583669263690,2020-03-08T08:07:43.690,3729.139,0.328,0.719,0.601
1583669263731,2020-03-08T08:07:43.731,3729.180,0.329,0.708,0.606
1583669263772,2020-03-08T08:07:43.772,3729.221,0.334,0.711,0.609
1583669263813,2020-03-08T08:07:43.813,3729.262,0.337,0.719,0.605
1583669263854,2020-03-08T08:07:43.854,3729.303,0.330,0.728,0.603
1583669263895,2020-03-08T08:07:43.895,3729.344,0.328,0.734,0.605
1583669263936,2020-03-08T08:07:43.936,3729.385,0.338,0.732,0.607
1583669263977,2020-03-08T08:07:43.977,3729.426,0.342,0.730,0.608
1583669264018,2020-03-08T08:07:44.018,3729.467,0.334,0.729,0.609
1583669264059,2020-03-08T08:07:44.059,3729.508,0.327,0.722,0.616
1583669264100,2020-03-08T08:07:44.100,3729.549,0.325,0.716,0.619
1583669264140,2020-03-08T08:07:44.140,3729.589,0.323,0.701,0.620
1583669264181,2020-03-08T08:07:44.181,3729.630,0.322,0.698,0.623
1583669264222,2020-03-08T08:07:44.222,3729.671,0.318,0.707,0.628
1583669264263,2020-03-08T08:07:44.263,3729.712,0.318,0.699,0.628
1583669264304,2020-03-08T08:07:44.304,3729.753,0.317,0.712,0.625
1583669264345,2020-03-08T08:07:44.345,3729.794,0.319,0.718,0.629
1583669264386,2020-03-08T08:07:44.386,3729.835,0.312,0.714,0.629
1583669264427,2020-03-08T08:07:44.427,3729.876,0.303,0.713,0.629
1583669264468,2020-03-08T08:07:44.468,3729.917,0.321,0.695,0.634
1583669264509,2020-03-08T08:07:44.509,3729.958,0.353,0.682,0.633
1583669264550,2020-03-08T08:07:44.550,3729.999,0.313,0.715,0.630
1583669264591,2020-03-08T08:07:44.591,3730.040,0.291,0.729,0.636
1583669264632,2020-03-08T08:07:44.632,3730.081,0.305,0.695,0.638
1583669264671,2020-03-08T08:07:44.671,3730.120,0.305,0.687,0.636
1583669264712,2020-03-08T08:07:44.712,3730.161,0.305,0.693,0.636
1583669264753,2020-03-08T08:07:44.753,3730.202,0.320,0.690,0.637
1583669264794,2020-03-08T08:07:44.794,3730.243,0.330,0.701,0.638
1583669264835,2020-03-08T08:07:44.835,3730.284,0.334,0.695,0.638
1583669264876,2020-03-08T08:07:44.876,3730.325,0.352,0.691,0.642
1583669264917,2020-03-08T08:07:44.917,3730.366,0.338,0.697,0.640
1583669264958,2020-03-08T08:07:44.958,3730.407,0.332,0.694,0.638
1583669264999,2020-03-08T08:07:44.999,3730.448,0.338,0.684,0.637
1583669265040,2020-03-08T08:07:45.040,3730.489,0.339,0.683,0.637
1583669265081,2020-03-08T08:07:45.081,3730.530,0.343,0.688,0.636
1583669265122,2020-03-08T08:07:45.122,3730.571,0.338,0.699,0.632
1583669265162,2020-03-08T08:07:45.162,3730.611,0.344,0.710,0.628
1583669265203,2020-03-08T08:07:45.203,3730.652,0.353,0.714,0.624
1583669265244,2020-03-08T08:07:45.244,3730.693,0.346,0.718,0.622
1583669265285,2020-03-08T08:07:45.285,3730.734,0.340,0.707,0.624
1583669265326,2020-03-08T08:07:45.326,3730.775,0.339,0.702,0.627
1583669265367,2020-03-08T08:07:45.367,3730.816,0.340,0.699,0.629
1583669265408,2020-03-08T08:07:45.408,3730.857,0.341,0.696,0.628
1583669265449,2020-03-08T08:07:45.449,3730.898,0.340,0.700,0.626
1583669265490,2020-03-08T08:07:45.490,3730.939,0.340,0.702,0.625
1583669265531,2020-03-08T08:07:45.531,3730.980,0.335,0.698,0.625
1583669265572,2020-03-08T08:07:45.572,3731.021,0.343,0.698,0.624
1583669265613,2020-03-08T08:07:45.613,3731.062,0.341,0.705,0.623
1583669265654,2020-03-08T08:07:45.654,3731.103,0.345,0.704,0.625
1583669265694,2020-03-08T08:07:45.694,3731.143,0.356,0.707,0.624
1583669265735,2020-03-08T08:07:45.735,3731.184,0.349,0.707,0.620
1583669265776,2020-03-08T08:07:45.776,3731.225,0.350,0.709,0.617
1583669265817,2020-03-08T08:07:45.817,3731.266,0.354,0.708,0.620
1583669265858,2020-03-08T08:07:45.858,3731.307,0.349,0.703,0.619
1583669265899,2020-03-08T08:07:45.899,3731.348,0.354,0.704,0.619
1583669265940,2020-03-08T08:07:45.940,3731.389,0.354,0.706,0.620
1583669265981,2020-03-08T08:07:45.981,3731.430,0.348,0.705,0.621
1583669266022,2020-03-08T08:07:46.022,3731.471,0.349,0.702,0.621
1583669266063,2020-03-08T08:07:46.063,3731.512,0.351,0.706,0.618
1583669266104,2020-03-08T08:07:46.104,3731.553,0.349,0.704,0.617
1583669266145,2020-03-08T08:07:46.145,3731.594,0.347,0.706,0.622
1583669266185,2020-03-08T08:07:46.185,3731.634,0.351,0.703,0.618
1583669266226,2020-03-08T08:07:46.226,3731.675,0.355,0.707,0.618
1583669266267,2020-03-08T08:07:46.267,3731.716,0.351,0.711,0.616
1583669266308,2020-03-08T08:07:46.308,3731.757,0.348,0.707,0.616
1583669266349,2020-03-08T08:07:46.349,3731.798,0.349,0.702,0.619
1583669266390,2020-03-08T08:07:46.390,3731.839,0.351,0.701,0.618
1583669266431,2020-03-08T08:07:46.431,3731.880,0.346,0.704,0.621
1583669266472,2020-03-08T08:07:46.472,3731.921,0.351,0.704,0.622
1583669266513,2020-03-08T08:07:46.513,3731.962,0.353,0.705,0.621
1583669266554,2020-03-08T08:07:46.554,3732.003,0.350,0.706,0.617
1583669266595,2020-03-08T08:07:46.595,3732.044,0.348,0.706,0.618
1583669266636,2020-03-08T08:07:46.636,3732.085,0.349,0.705,0.618
1583669266677,2020-03-08T08:07:46.677,3732.126,0.355,0.708,0.619
1583669266716,2020-03-08T08:07:46.716,3732.165,0.352,0.706,0.619
1583669266757,2020-03-08T08:07:46.757,3732.206,0.349,0.707,0.620
1583669266798,2020-03-08T08:07:46.798,3732.247,0.350,0.705,0.620
1583669266839,2020-03-08T08:07:46.839,3732.288,0.347,0.700,0.618
1583669266880,2020-03-08T08:07:46.880,3732.329,0.348,0.701,0.620
1583669266921,2020-03-08T08:07:46.921,3732.370,0.348,0.704,0.619
1583669266962,2020-03-08T08:07:46.962,3732.411,0.345,0.706,0.620
1583669267003,2020-03-08T08:07:47.003,3732.452,0.348,0.712,0.624
1583669267044,2020-03-08T08:07:47.044,3732.493,0.354,0.706,0.620
1583669267085,2020-03-08T08:07:47.085,3732.534,0.347,0.707,0.617
1583669267126,2020-03-08T08:07:47.126,3732.575,0.341,0.704,0.618
1583669267167,2020-03-08T08:07:47.167,3732.616,0.344,0.701,0.621
1583669267207,2020-03-08T08:07:47.207,3732.656,0.346,0.699,0.621
1583669267248,2020-03-08T08:07:47.248,3732.697,0.348,0.703,0.621
1583669267289,2020-03-08T08:07:47.289,3732.738,0.349,0.708,0.625
1583669267330,2020-03-08T08:07:47.330,3732.779,0.356,0.706,0.625
1583669267371,2020-03-08T08:07:47.371,3732.820,0.352,0.701,0.622
1583669267412,2020-03-08T08:07:47.412,3732.861,0.347,0.702,0.620
1583669267453,2020-03-08T08:07:47.453,3732.902,0.348,0.702,0.622
1583669267494,2020-03-08T08:07:47.494,3732.943,0.350,0.699,0.622
1583669267535,2020-03-08T08:07:47.535,3732.984,0.352,0.701,0.625
1583669267576,2020-03-08T08:07:47.576,3733.025,0.348,0.703,0.624
1583669267617,2020-03-08T08:07:47.617,3733.066,0.346,0.703,0.624
1583669267658,2020-03-08T08:07:47.658,3733.107,0.342,0.698,0.623
1583669267698,2020-03-08T08:07:47.698,3733.147,0.346,0.700,0.621
1583669267739,2020-03-08T08:07:47.739,3733.188,0.349,0.703,0.621
1583669267780,2020-03-08T08:07:47.780,3733.229,0.351,0.701,0.623
1583669267821,2020-03-08T08:07:47.821,3733.270,0.353,0.706,0.622
1583669267862,2020-03-08T08:07:47.862,3733.311,0.353,0.710,0.624
1583669267903,2020-03-08T08:07:47.903,3733.352,0.358,0.701,0.621
1583669267944,2020-03-08T08:07:47.944,3733.393,0.358,0.704,0.619
1583669267985,2020-03-08T08:07:47.985,3733.434,0.352,0.706,0.620
1583669268026,2020-03-08T08:07:48.026,3733.475,0.348,0.697,0.622
1583669268067,2020-03-08T08:07:48.067,3733.516,0.347,0.699,0.622
1583669268108,2020-03-08T08:07:48.108,3733.557,0.351,0.702,0.623
1583669268149,2020-03-08T08:07:48.149,3733.598,0.347,0.705,0.624
1583669268190,2020-03-08T08:07:48.190,3733.639,0.352,0.704,0.625
1583669268229,2020-03-08T08:07:48.229,3733.678,0.350,0.704,0.624
1583669268270,2020-03-08T08:07:48.270,3733.719,0.337,0.702,0.619
1583669268311,2020-03-08T08:07:48.311,3733.760,0.335,0.696,0.623
1583669268352,2020-03-08T08:07:48.352,3733.801,0.340,0.698,0.625
1583669268393,2020-03-08T08:07:48.393,3733.842,0.351,0.706,0.624
1583669268435,2020-03-08T08:07:48.435,3733.884,0.347,0.705,0.624
1583669268476,2020-03-08T08:07:48.476,3733.925,0.346,0.708,0.623
1583669268517,2020-03-08T08:07:48.517,3733.966,0.348,0.709,0.623
1583669268558,2020-03-08T08:07:48.558,3734.007,0.343,0.705,0.627
1583669268599,2020-03-08T08:07:48.599,3734.048,0.341,0.701,0.625
1583669268640,2020-03-08T08:07:48.640,3734.089,0.338,0.698,0.624
1583669268681,2020-03-08T08:07:48.681,3734.130,0.338,0.700,0.624
1583669268720,2020-03-08T08:07:48.720,3734.169,0.337,0.708,0.629
1583669268761,2020-03-08T08:07:48.761,3734.210,0.337,0.706,0.632
1583669268802,2020-03-08T08:07:48.802,3734.251,0.338,0.700,0.629
1583669268843,2020-03-08T08:07:48.843,3734.292,0.330,0.701,0.629
1583669268884,2020-03-08T08:07:48.884,3734.333,0.328,0.698,0.629
1583669268925,2020-03-08T08:07:48.925,3734.374,0.326,0.695,0.632
1583669268966,2020-03-08T08:07:48.966,3734.415,0.329,0.697,0.631
1583669269007,2020-03-08T08:07:49.007,3734.456,0.332,0.700,0.632
1583669269048,2020-03-08T08:07:49.048,3734.497,0.336,0.700,0.634
1583669269089,2020-03-08T08:07:49.089,3734.538,0.341,0.702,0.630
1583669269130,2020-03-08T08:07:49.130,3734.579,0.341,0.700,0.629
1583669269171,2020-03-08T08:07:49.171,3734.620,0.339,0.700,0.630
1583669269212,2020-03-08T08:07:49.212,3734.661,0.336,0.701,0.631
1583669269252,2020-03-08T08:07:49.252,3734.701,0.333,0.702,0.633
1583669269293,2020-03-08T08:07:49.293,3734.742,0.325,0.700,0.635
1583669269334,2020-03-08T08:07:49.334,3734.783,0.324,0.697,0.635
1583669269375,2020-03-08T08:07:49.375,3734.824,0.330,0.696,0.635
1583669269416,2020-03-08T08:07:49.416,3734.865,0.332,0.696,0.636
1583669269457,2020-03-08T08:07:49.457,3734.906,0.332,0.694,0.635
1583669269498,2020-03-08T08:07:49.498,3734.947,0.333,0.699,0.636
1583669269539,2020-03-08T08:07:49.539,3734.988,0.325,0.705,0.635
1583669269580,2020-03-08T08:07:49.580,3735.029,0.316,0.699,0.636
1583669269621,2020-03-08T08:07:49.621,3735.070,0.327,0.701,0.636
1583669269662,2020-03-08T08:07:49.662,3735.111,0.335,0.704,0.635
1583669269703,2020-03-08T08:07:49.703,3735.152,0.328,0.704,0.634
1583669269743,2020-03-08T08:07:49.743,3735.192,0.315,0.698,0.635
1583669269784,2020-03-08T08:07:49.784,3735.233,0.313,0.695,0.637
1583669269825,2020-03-08T08:07:49.825,3735.274,0.322,0.691,0.638
1583669269866,2020-03-08T08:07:49.866,3735.315,0.326,0.692,0.642
1583669269907,2020-03-08T08:07:49.907,3735.356,0.322,0.695,0.642
1583669269948,2020-03-08T08:07:49.948,3735.397,0.331,0.693,0.640
1583669269989,2020-03-08T08:07:49.989,3735.438,0.324,0.695,0.637
1583669270030,2020-03-08T08:07:50.030,3735.479,0.325,0.698,0.635
1583669270071,2020-03-08T08:07:50.071,3735.520,0.327,0.702,0.636
1583669270112,2020-03-08T08:07:50.112,3735.561,0.325,0.699,0.637
1583669270153,2020-03-08T08:07:50.153,3735.602,0.327,0.699,0.638
1583669270194,2020-03-08T08:07:50.194,3735.643,0.325,0.700,0.635
1583669270233,2020-03-08T08:07:50.233,3735.682,0.324,0.700,0.637
1583669270274,2020-03-08T08:07:50.274,3735.723,0.322,0.696,0.638
1583669270315,2020-03-08T08:07:50.315,3735.764,0.321,0.695,0.637
1583669270356,2020-03-08T08:07:50.356,3735.805,0.326,0.699,0.640
1583669270397,2020-03-08T08:07:50.397,3735.846,0.324,0.697,0.640
1583669270438,2020-03-08T08:07:50.438,3735.887,0.321,0.695,0.638
1583669270479,2020-03-08T08:07:50.479,3735.928,0.318,0.698,0.639
1583669270520,2020-03-08T08:07:50.520,3735.969,0.330,0.696,0.640
1583669270561,2020-03-08T08:07:50.561,3736.010,0.329,0.701,0.637
1583669270602,2020-03-08T08:07:50.602,3736.051,0.323,0.705,0.638
1583669270643,2020-03-08T08:07:50.643,3736.092,0.325,0.696,0.640
1583669270685,2020-03-08T08:07:50.685,3736.134,0.323,0.697,0.640
1583669270726,2020-03-08T08:07:50.726,3736.175,0.323,0.693,0.643
1583669270765,2020-03-08T08:07:50.765,3736.214,0.318,0.692,0.644
1583669270806,2020-03-08T08:07:50.806,3736.255,0.322,0.693,0.647
1583669270847,2020-03-08T08:07:50.847,3736.296,0.321,0.698,0.649
1583669270888,2020-03-08T08:07:50.888,3736.337,0.313,0.697,0.646
1583669270929,2020-03-08T08:07:50.929,3736.378,0.304,0.694,0.638
1583669270970,2020-03-08T08:07:50.970,3736.419,0.302,0.693,0.640
1583669271011,2020-03-08T08:07:51.011,3736.460,0.300,0.699,0.644
1583669271052,2020-03-08T08:07:51.052,3736.501,0.293,0.714,0.642
1583669271093,2020-03-08T08:07:51.093,3736.542,0.284,0.736,0.628
1583669271134,2020-03-08T08:07:51.134,3736.583,0.285,0.743,0.623
1583669271175,2020-03-08T08:07:51.175,3736.624,0.286,0.731,0.626
1583669271216,2020-03-08T08:07:51.216,3736.665,0.281,0.724,0.628
1583669271256,2020-03-08T08:07:51.256,3736.705,0.288,0.725,0.632
1583669271297,2020-03-08T08:07:51.297,3736.746,0.289,0.719,0.633
1583669271338,2020-03-08T08:07:51.338,3736.787,0.288,0.713,0.639
1583669271379,2020-03-08T08:07:51.379,3736.828,0.287,0.709,0.644
1583669271420,2020-03-08T08:07:51.420,3736.869,0.297,0.702,0.652
1583669271461,2020-03-08T08:07:51.461,3736.910,0.296,0.698,0.654
1583669271502,2020-03-08T08:07:51.502,3736.951,0.291,0.692,0.652
1583669271543,2020-03-08T08:07:51.543,3736.992,0.282,0.679,0.660
1583669271584,2020-03-08T08:07:51.584,3737.033,0.275,0.684,0.663
1583669271625,2020-03-08T08:07:51.625,3737.074,0.277,0.687,0.662
1583669271666,2020-03-08T08:07:51.666,3737.115,0.283,0.692,0.662
1583669271707,2020-03-08T08:07:51.707,3737.156,0.292,0.694,0.667
1583669271747,2020-03-08T08:07:51.747,3737.196,0.298,0.673,0.679
1583669271788,2020-03-08T08:07:51.788,3737.237,0.303,0.653,0.685
1583669271829,2020-03-08T08:07:51.829,3737.278,0.302,0.640,0.682
1583669271870,2020-03-08T08:07:51.870,3737.319,0.307,0.649,0.687
1583669271911,2020-03-08T08:07:51.911,3737.360,0.312,0.659,0.700
1583669271952,2020-03-08T08:07:51.952,3737.401,0.302,0.662,0.701
1583669271993,2020-03-08T08:07:51.993,3737.442,0.283,0.667,0.694
1583669272034,2020-03-08T08:07:52.034,3737.483,0.276,0.672,0.696
1583669272075,2020-03-08T08:07:52.075,3737.524,0.301,0.678,0.683
1583669272116,2020-03-08T08:07:52.116,3737.565,0.297,0.690,0.669
1583669272157,2020-03-08T08:07:52.157,3737.606,0.247,0.679,0.664
1583669272198,2020-03-08T08:07:52.198,3737.647,0.213,0.661,0.667
1583669272239,2020-03-08T08:07:52.239,3737.688,0.185,0.664,0.663
1583669272278,2020-03-08T08:07:52.278,3737.727,0.175,0.673,0.655
1583669272319,2020-03-08T08:07:52.319,3737.768,0.183,0.707,0.643
1583669272360,2020-03-08T08:07:52.360,3737.809,0.195,0.756,0.638
1583669272401,2020-03-08T08:07:52.401,3737.850,0.185,0.766,0.636
1583669272442,2020-03-08T08:07:52.442,3737.891,0.199,0.769,0.625
1583669272483,2020-03-08T08:07:52.483,3737.932,0.204,0.778,0.619
1583669272524,2020-03-08T08:07:52.524,3737.973,0.195,0.778,0.619
1583669272565,2020-03-08T08:07:52.565,3738.014,0.198,0.769,0.616
1583669272606,2020-03-08T08:07:52.606,3738.055,0.191,0.767,0.613
1583669272647,2020-03-08T08:07:52.647,3738.096,0.190,0.767,0.617
1583669272688,2020-03-08T08:07:52.688,3738.137,0.189,0.770,0.621
1583669272729,2020-03-08T08:07:52.729,3738.178,0.186,0.773,0.620
1583669272769,2020-03-08T08:07:52.769,3738.218,0.191,0.763,0.620
1583669272810,2020-03-08T08:07:52.810,3738.259,0.208,0.747,0.625
1583669272851,2020-03-08T08:07:52.851,3738.300,0.218,0.729,0.635
1583669272892,2020-03-08T08:07:52.892,3738.341,0.221,0.715,0.641
1583669272933,2020-03-08T08:07:52.933,3738.382,0.240,0.699,0.645
1583669272974,2020-03-08T08:07:52.974,3738.423,0.259,0.687,0.653
1583669273015,2020-03-08T08:07:53.015,3738.464,0.261,0.696,0.659
1583669273056,2020-03-08T08:07:53.056,3738.505,0.269,0.694,0.659
1583669273097,2020-03-08T08:07:53.097,3738.546,0.282,0.689,0.653
1583669273138,2020-03-08T08:07:53.138,3738.587,0.270,0.692,0.653
1583669273179,2020-03-08T08:07:53.179,3738.628,0.271,0.698,0.656
1583669273220,2020-03-08T08:07:53.220,3738.669,0.289,0.693,0.658
1583669273261,2020-03-08T08:07:53.261,3738.710,0.293,0.691,0.653
1583669273301,2020-03-08T08:07:53.301,3738.750,0.295,0.690,0.649
1583669273342,2020-03-08T08:07:53.342,3738.791,0.315,0.684,0.655
1583669273383,2020-03-08T08:07:53.383,3738.832,0.317,0.700,0.662
1583669273424,2020-03-08T08:07:53.424,3738.873,0.313,0.707,0.658
1583669273465,2020-03-08T08:07:53.465,3738.914,0.313,0.684,0.658
1583669273506,2020-03-08T08:07:53.506,3738.955,0.304,0.675,0.661
1583669273547,2020-03-08T08:07:53.547,3738.996,0.287,0.681,0.662
1583669273588,2020-03-08T08:07:53.588,3739.037,0.279,0.688,0.647
1583669273629,2020-03-08T08:07:53.629,3739.078,0.269,0.710,0.633
1583669273670,2020-03-08T08:07:53.670,3739.119,0.243,0.718,0.631
1583669273711,2020-03-08T08:07:53.711,3739.160,0.253,0.720,0.636
1583669273752,2020-03-08T08:07:53.752,3739.201,0.269,0.715,0.632
1583669273793,2020-03-08T08:07:53.793,3739.242,0.266,0.724,0.624
1583669273832,2020-03-08T08:07:53.832,3739.281,0.267,0.741,0.612
1583669273873,2020-03-08T08:07:53.873,3739.322,0.268,0.750,0.609
1583669273914,2020-03-08T08:07:53.914,3739.363,0.265,0.754,0.607
1583669273956,2020-03-08T08:07:53.956,3739.405,0.264,0.771,0.605
1583669273997,2020-03-08T08:07:53.997,3739.446,0.249,0.769,0.599
1583669274038,2020-03-08T08:07:54.038,3739.487,0.249,0.756,0.605
1583669274079,2020-03-08T08:07:54.079,3739.528,0.258,0.748,0.612
1583669274120,2020-03-08T08:07:54.120,3739.569,0.264,0.743,0.614
1583669274161,2020-03-08T08:07:54.161,3739.610,0.263,0.736,0.613
1583669274202,2020-03-08T08:07:54.202,3739.651,0.271,0.740,0.613
1583669274243,2020-03-08T08:07:54.243,3739.692,0.275,0.750,0.608
1583669274284,2020-03-08T08:07:54.284,3739.733,0.283,0.744,0.610
1583669274325,2020-03-08T08:07:54.325,3739.774,0.294,0.719,0.622
1583669274364,2020-03-08T08:07:54.364,3739.813,0.297,0.711,0.625
1583669274405,2020-03-08T08:07:54.405,3739.854,0.287,0.721,0.619
1583669274446,2020-03-08T08:07:54.446,3739.895,0.292,0.725,0.620
1583669274487,2020-03-08T08:07:54.487,3739.936,0.292,0.723,0.625
1583669274528,2020-03-08T08:07:54.528,3739.977,0.274,0.709,0.628
1583669274569,2020-03-08T08:07:54.569,3740.018,0.283,0.708,0.632
1583669274610,2020-03-08T08:07:54.610,3740.059,0.301,0.714,0.628
1583669274651,2020-03-08T08:07:54.651,3740.100,0.291,0.729,0.622
1583669274692,2020-03-08T08:07:54.692,3740.141,0.282,0.739,0.620
1583669274733,2020-03-08T08:07:54.733,3740.182,0.271,0.732,0.616
1583669274774,2020-03-08T08:07:54.774,3740.223,0.286,0.737,0.615
1583669274815,2020-03-08T08:07:54.815,3740.264,0.293,0.744,0.617
1583669274856,2020-03-08T08:07:54.856,3740.305,0.280,0.743,0.619
1583669274896,2020-03-08T08:07:54.896,3740.345,0.288,0.729,0.625
1583669274937,2020-03-08T08:07:54.937,3740.386,0.303,0.719,0.625
1583669274978,2020-03-08T08:07:54.978,3740.427,0.301,0.714,0.623
1583669275019,2020-03-08T08:07:55.019,3740.468,0.306,0.709,0.632
1583669275060,2020-03-08T08:07:55.060,3740.509,0.331,0.702,0.651
1583669275101,2020-03-08T08:07:55.101,3740.550,0.325,0.693,0.652
1583669275142,2020-03-08T08:07:55.142,3740.591,0.313,0.686,0.648
1583669275183,2020-03-08T08:07:55.183,3740.632,0.317,0.665,0.659
1583669275224,2020-03-08T08:07:55.224,3740.673,0.317,0.654,0.668
1583669275265,2020-03-08T08:07:55.265,3740.714,0.316,0.654,0.669
1583669275306,2020-03-08T08:07:55.306,3740.755,0.333,0.658,0.672
1583669275347,2020-03-08T08:07:55.347,3740.796,0.359,0.662,0.681
1583669275387,2020-03-08T08:07:55.387,3740.836,0.341,0.673,0.666
1583669275428,2020-03-08T08:07:55.428,3740.877,0.301,0.687,0.654
1583669275469,2020-03-08T08:07:55.469,3740.918,0.276,0.703,0.650
1583669275510,2020-03-08T08:07:55.510,3740.959,0.263,0.706,0.654
1583669275551,2020-03-08T08:07:55.551,3741.000,0.256,0.701,0.643
1583669275592,2020-03-08T08:07:55.592,3741.041,0.246,0.696,0.632
1583669275633,2020-03-08T08:07:55.633,3741.082,0.250,0.711,0.633
1583669275674,2020-03-08T08:07:55.674,3741.123,0.253,0.720,0.636
1583669275715,2020-03-08T08:07:55.715,3741.164,0.257,0.734,0.632
1583669275756,2020-03-08T08:07:55.756,3741.205,0.267,0.727,0.631
1583669275797,2020-03-08T08:07:55.797,3741.246,0.267,0.710,0.630
1583669275838,2020-03-08T08:07:55.838,3741.287,0.245,0.720,0.630
1583669275879,2020-03-08T08:07:55.879,3741.328,0.231,0.729,0.629
1583669275918,2020-03-08T08:07:55.918,3741.367,0.253,0.736,0.624
1583669275959,2020-03-08T08:07:55.959,3741.408,0.254,0.743,0.617
1583669276000,2020-03-08T08:07:56.000,3741.449,0.250,0.757,0.612
1583669276041,2020-03-08T08:07:56.041,3741.490,0.267,0.757,0.612
1583669276082,2020-03-08T08:07:56.082,3741.531,0.256,0.756,0.613
1583669276123,2020-03-08T08:07:56.123,3741.572,0.240,0.766,0.616
1583669276164,2020-03-08T08:07:56.164,3741.613,0.242,0.772,0.609
1583669276206,2020-03-08T08:07:56.206,3741.655,0.252,0.762,0.604
1583669276247,2020-03-08T08:07:56.247,3741.696,0.249,0.742,0.610
1583669276288,2020-03-08T08:07:56.288,3741.737,0.247,0.729,0.614
1583669276329,2020-03-08T08:07:56.329,3741.778,0.261,0.733,0.615
1583669276370,2020-03-08T08:07:56.370,3741.819,0.296,0.720,0.615
1583669276411,2020-03-08T08:07:56.411,3741.860,0.311,0.707,0.617
1583669276450,2020-03-08T08:07:56.450,3741.899,0.316,0.715,0.623
1583669276491,2020-03-08T08:07:56.491,3741.940,0.320,0.724,0.619
1583669276532,2020-03-08T08:07:56.532,3741.981,0.329,0.724,0.624
1583669276573,2020-03-08T08:07:56.573,3742.022,0.326,0.694,0.630
1583669276614,2020-03-08T08:07:56.614,3742.063,0.339,0.687,0.635
1583669276655,2020-03-08T08:07:56.655,3742.104,0.347,0.691,0.636
1583669276696,2020-03-08T08:07:56.696,3742.145,0.352,0.684,0.632
1583669276737,2020-03-08T08:07:56.737,3742.186,0.348,0.682,0.630
1583669276778,2020-03-08T08:07:56.778,3742.227,0.341,0.685,0.628
1583669276819,2020-03-08T08:07:56.819,3742.268,0.347,0.689,0.626
1583669276860,2020-03-08T08:07:56.860,3742.309,0.349,0.708,0.624
1583669276901,2020-03-08T08:07:56.901,3742.350,0.349,0.727,0.622
1583669276942,2020-03-08T08:07:56.942,3742.391,0.349,0.716,0.611
1583669276982,2020-03-08T08:07:56.982,3742.431,0.345,0.720,0.608
1583669277023,2020-03-08T08:07:57.023,3742.472,0.336,0.720,0.617
1583669277064,2020-03-08T08:07:57.064,3742.513,0.330,0.716,0.612
1583669277105,2020-03-08T08:07:57.105,3742.554,0.319,0.714,0.610
1583669277146,2020-03-08T08:07:57.146,3742.595,0.314,0.714,0.615
1583669277187,2020-03-08T08:07:57.187,3742.636,0.317,0.716,0.619
1583669277228,2020-03-08T08:07:57.228,3742.677,0.307,0.717,0.611
1583669277269,2020-03-08T08:07:57.269,3742.718,0.309,0.724,0.605
1583669277310,2020-03-08T08:07:57.310,3742.759,0.313,0.732,0.603
1583669277351,2020-03-08T08:07:57.351,3742.800,0.316,0.738,0.602
1583669277392,2020-03-08T08:07:57.392,3742.841,0.315,0.735,0.600
1583669277433,2020-03-08T08:07:57.433,3742.882,0.321,0.737,0.597
1583669277473,2020-03-08T08:07:57.473,3742.922,0.329,0.745,0.598
1583669277514,2020-03-08T08:07:57.514,3742.963,0.334,0.739,0.599
1583669277555,2020-03-08T08:07:57.555,3743.004,0.332,0.734,0.604
1583669277596,2020-03-08T08:07:57.596,3743.045,0.325,0.729,0.604
1583669277637,2020-03-08T08:07:57.637,3743.086,0.324,0.719,0.604
1583669277678,2020-03-08T08:07:57.678,3743.127,0.326,0.725,0.607
1583669277719,2020-03-08T08:07:57.719,3743.168,0.331,0.725,0.605
1583669277760,2020-03-08T08:07:57.760,3743.209,0.328,0.726,0.605
1583669277801,2020-03-08T08:07:57.801,3743.250,0.326,0.728,0.604
1583669277842,2020-03-08T08:07:57.842,3743.291,0.326,0.721,0.607
1583669277883,2020-03-08T08:07:57.883,3743.332,0.330,0.721,0.608
1583669277924,2020-03-08T08:07:57.924,3743.373,0.326,0.720,0.611
1583669277965,2020-03-08T08:07:57.965,3743.414,0.325,0.714,0.612
1583669278004,2020-03-08T08:07:58.004,3743.453,0.332,0.714,0.611
1583669278045,2020-03-08T08:07:58.045,3743.494,0.340,0.725,0.605
1583669278086,2020-03-08T08:07:58.086,3743.535,0.335,0.726,0.604
1583669278127,2020-03-08T08:07:58.127,3743.576,0.334,0.724,0.608
1583669278168,2020-03-08T08:07:58.168,3743.617,0.332,0.722,0.611
1583669278209,2020-03-08T08:07:58.209,3743.658,0.331,0.715,0.611
1583669278250,2020-03-08T08:07:58.250,3743.699,0.335,0.713,0.611
1583669278291,2020-03-08T08:07:58.291,3743.740,0.332,0.718,0.613
1583669278332,2020-03-08T08:07:58.332,3743.781,0.330,0.716,0.614
1583669278373,2020-03-08T08:07:58.373,3743.822,0.324,0.711,0.611
1583669278414,2020-03-08T08:07:58.414,3743.863,0.324,0.715,0.609
1583669278456,2020-03-08T08:07:58.456,3743.905,0.330,0.714,0.611
1583669278497,2020-03-08T08:07:58.497,3743.946,0.334,0.724,0.614
1583669278536,2020-03-08T08:07:58.536,3743.985,0.342,0.723,0.608
1583669278577,2020-03-08T08:07:58.577,3744.026,0.336,0.725,0.606
1583669278618,2020-03-08T08:07:58.618,3744.067,0.330,0.725,0.607
1583669278659,2020-03-08T08:07:58.659,3744.108,0.329,0.717,0.608
1583669278700,2020-03-08T08:07:58.700,3744.149,0.336,0.716,0.606
1583669278741,2020-03-08T08:07:58.741,3744.190,0.338,0.720,0.608
1583669278782,2020-03-08T08:07:58.782,3744.231,0.332,0.721,0.611
1583669278823,2020-03-08T08:07:58.823,3744.272,0.335,0.718,0.611
1583669278864,2020-03-08T08:07:58.864,3744.313,0.339,0.721,0.607
1583669278905,2020-03-08T08:07:58.905,3744.354,0.335,0.719,0.606
1583669278946,2020-03-08T08:07:58.946,3744.395,0.332,0.713,0.608
1583669278987,2020-03-08T08:07:58.987,3744.436,0.334,0.716,0.608
1583669279028,2020-03-08T08:07:59.028,3744.477,0.336,0.719,0.607
1583669279068,2020-03-08T08:07:59.068,3744.517,0.335,0.721,0.607
1583669279109,2020-03-08T08:07:59.109,3744.558,0.335,0.721,0.608
1583669279150,2020-03-08T08:07:59.150,3744.599,0.335,0.724,0.606
1583669279191,2020-03-08T08:07:59.191,3744.640,0.336,0.724,0.605
1583669279232,2020-03-08T08:07:59.232,3744.681,0.331,0.715,0.605
1583669279273,2020-03-08T08:07:59.273,3744.722,0.331,0.721,0.606
1583669279314,2020-03-08T08:07:59.314,3744.763,0.333,0.727,0.607
1583669279355,2020-03-08T08:07:59.355,3744.804,0.339,0.721,0.607
1583669279396,2020-03-08T08:07:59.396,3744.845,0.336,0.721,0.604
1583669279437,2020-03-08T08:07:59.437,3744.886,0.333,0.719,0.604
1583669279478,2020-03-08T08:07:59.478,3744.927,0.333,0.718,0.605
1583669279519,2020-03-08T08:07:59.519,3744.968,0.340,0.719,0.605
1583669279559,2020-03-08T08:07:59.559,3745.008,0.337,0.725,0.604
1583669279600,2020-03-08T08:07:59.600,3745.049,0.339,0.723,0.605
1583669279641,2020-03-08T08:07:59.641,3745.090,0.344,0.722,0.605
1583669279682,2020-03-08T08:07:59.682,3745.131,0.340,0.725,0.604
1583669279723,2020-03-08T08:07:59.723,3745.172,0.339,0.722,0.603
1583669279764,2020-03-08T08:07:59.764,3745.213,0.337,0.719,0.603
1583669279805,2020-03-08T08:07:59.805,3745.254,0.338,0.722,0.603
1583669279846,2020-03-08T08:07:59.846,3745.295,0.339,0.725,0.604
1583669279887,2020-03-08T08:07:59.887,3745.336,0.335,0.724,0.605
1583669279928,2020-03-08T08:07:59.928,3745.377,0.336,0.724,0.604
1583669279969,2020-03-08T08:07:59.969,3745.418,0.336,0.723,0.604
1583669280010,2020-03-08T08:08:00.010,3745.459,0.334,0.722,0.603
1583669280051,2020-03-08T08:08:00.051,3745.500,0.333,0.721,0.603
1583669280090,2020-03-08T08:08:00.090,3745.539,0.330,0.719,0.603
1583669280131,2020-03-08T08:08:00.131,3745.580,0.331,0.727,0.604
1583669280172,2020-03-08T08:08:00.172,3745.621,0.342,0.723,0.606
1583669280213,2020-03-08T08:08:00.213,3745.662,0.344,0.724,0.604
1583669280254,2020-03-08T08:08:00.254,3745.703,0.337,0.727,0.604
1583669280295,2020-03-08T08:08:00.295,3745.744,0.333,0.718,0.603
1583669280336,2020-03-08T08:08:00.336,3745.785,0.337,0.717,0.602
1583669280377,2020-03-08T08:08:00.377,3745.826,0.341,0.722,0.604
1583669280418,2020-03-08T08:08:00.418,3745.867,0.334,0.722,0.605
1583669280459,2020-03-08T08:08:00.459,3745.908,0.338,0.722,0.605
1583669280500,2020-03-08T08:08:00.500,3745.949,0.338,0.724,0.604
1583669280541,2020-03-08T08:08:00.541,3745.990,0.335,0.724,0.602
1583669280582,2020-03-08T08:08:00.582,3746.031,0.334,0.725,0.600
1583669280622,2020-03-08T08:08:00.622,3746.071,0.338,0.725,0.602
1583669280663,2020-03-08T08:08:00.663,3746.112,0.337,0.723,0.603
1583669280704,2020-03-08T08:08:00.704,3746.153,0.337,0.725,0.604
1583669280745,2020-03-08T08:08:00.745,3746.194,0.335,0.725,0.603
1583669280786,2020-03-08T08:08:00.786,3746.235,0.337,0.726,0.604
1583669280827,2020-03-08T08:08:00.827,3746.276,0.337,0.720,0.603
1583669280868,2020-03-08T08:08:00.868,3746.317,0.334,0.719,0.602
1583669280909,2020-03-08T08:08:00.909,3746.358,0.336,0.721,0.603
1583669280950,2020-03-08T08:08:00.950,3746.399,0.334,0.721,0.604
1583669280991,2020-03-08T08:08:00.991,3746.440,0.333,0.729,0.605
1583669281032,2020-03-08T08:08:01.032,3746.481,0.342,0.728,0.604
1583669281073,2020-03-08T08:08:01.073,3746.522,0.335,0.724,0.604
1583669281113,2020-03-08T08:08:01.113,3746.562,0.330,0.723,0.603
1583669281154,2020-03-08T08:08:01.154,3746.603,0.333,0.721,0.602
1583669281195,2020-03-08T08:08:01.195,3746.644,0.331,0.721,0.602
1583669281236,2020-03-08T08:08:01.236,3746.685,0.338,0.721,0.604
1583669281277,2020-03-08T08:08:01.277,3746.726,0.337,0.723,0.605
1583669281318,2020-03-08T08:08:01.318,3746.767,0.342,0.720,0.608
1583669281359,2020-03-08T08:08:01.359,3746.808,0.342,0.719,0.607
1583669281400,2020-03-08T08:08:01.400,3746.849,0.336,0.717,0.605
1583669281441,2020-03-08T08:08:01.441,3746.890,0.335,0.715,0.605
1583669281482,2020-03-08T08:08:01.482,3746.931,0.338,0.714,0.607
1583669281523,2020-03-08T08:08:01.523,3746.972,0.341,0.720,0.607
1583669281564,2020-03-08T08:08:01.564,3747.013,0.340,0.723,0.606
1583669281603,2020-03-08T08:08:01.603,3747.052,0.337,0.724,0.605
1583669281644,2020-03-08T08:08:01.644,3747.093,0.336,0.723,0.604
1583669281685,2020-03-08T08:08:01.685,3747.134,0.335,0.721,0.604
1583669281727,2020-03-08T08:08:01.727,3747.176,0.338,0.720,0.604
1583669281768,2020-03-08T08:08:01.768,3747.217,0.338,0.722,0.603
1583669281809,2020-03-08T08:08:01.809,3747.258,0.336,0.722,0.604
1583669281850,2020-03-08T08:08:01.850,3747.299,0.336,0.726,0.606
1583669281891,2020-03-08T08:08:01.891,3747.340,0.339,0.723,0.605
1583669281932,2020-03-08T08:08:01.932,3747.381,0.339,0.723,0.605
1583669281973,2020-03-08T08:08:01.973,3747.422,0.332,0.724,0.604
1583669282014,2020-03-08T08:08:02.014,3747.463,0.332,0.716,0.605
1583669282055,2020-03-08T08:08:02.055,3747.504,0.333,0.715,0.606
1583669282096,2020-03-08T08:08:02.096,3747.545,0.337,0.716,0.605
1583669282135,2020-03-08T08:08:02.135,3747.584,0.335,0.726,0.604
1583669282176,2020-03-08T08:08:02.176,3747.625,0.339,0.726,0.605
1583669282217,2020-03-08T08:08:02.217,3747.666,0.343,0.725,0.604
1583669282258,2020-03-08T08:08:02.258,3747.707,0.339,0.724,0.603
1583669282299,2020-03-08T08:08:02.299,3747.748,0.335,0.720,0.604
1583669282340,2020-03-08T08:08:02.340,3747.789,0.332,0.724,0.604
1583669282381,2020-03-08T08:08:02.381,3747.830,0.331,0.727,0.603
1583669282422,2020-03-08T08:08:02.422,3747.871,0.333,0.722,0.604
1583669282463,2020-03-08T08:08:02.463,3747.912,0.347,0.724,0.608
1583669282504,2020-03-08T08:08:02.504,3747.953,0.341,0.722,0.606
1583669282545,2020-03-08T08:08:02.545,3747.994,0.332,0.719,0.607
1583669282586,2020-03-08T08:08:02.586,3748.035,0.340,0.711,0.610
1583669282627,2020-03-08T08:08:02.627,3748.076,0.348,0.711,0.608
1583669282667,2020-03-08T08:08:02.667,3748.116,0.353,0.707,0.608
1583669282708,2020-03-08T08:08:02.708,3748.157,0.346,0.712,0.615
1583669282749,2020-03-08T08:08:02.749,3748.198,0.352,0.713,0.613
1583669282790,2020-03-08T08:08:02.790,3748.239,0.355,0.711,0.610
1583669282831,2020-03-08T08:08:02.831,3748.280,0.348,0.710,0.610
1583669282872,2020-03-08T08:08:02.872,3748.321,0.341,0.709,0.611
1583669282913,2020-03-08T08:08:02.913,3748.362,0.344,0.708,0.610
1583669282954,2020-03-08T08:08:02.954,3748.403,0.345,0.715,0.610
1583669282995,2020-03-08T08:08:02.995,3748.444,0.342,0.716,0.612
1583669283036,2020-03-08T08:08:03.036,3748.485,0.347,0.712,0.612
1583669283077,2020-03-08T08:08:03.077,3748.526,0.339,0.722,0.608
1583669283118,2020-03-08T08:08:03.118,3748.567,0.335,0.718,0.606
1583669283158,2020-03-08T08:08:03.158,3748.607,0.337,0.717,0.606
1583669283199,2020-03-08T08:08:03.199,3748.648,0.336,0.721,0.608
1583669283240,2020-03-08T08:08:03.240,3748.689,0.338,0.720,0.607
1583669283281,2020-03-08T08:08:03.281,3748.730,0.335,0.724,0.608
1583669283322,2020-03-08T08:08:03.322,3748.771,0.330,0.720,0.608
1583669283363,2020-03-08T08:08:03.363,3748.812,0.334,0.720,0.607
1583669283404,2020-03-08T08:08:03.404,3748.853,0.335,0.716,0.605
1583669283445,2020-03-08T08:08:03.445,3748.894,0.340,0.715,0.606
1583669283486,2020-03-08T08:08:03.486,3748.935,0.345,0.713,0.608
1583669283527,2020-03-08T08:08:03.527,3748.976,0.343,0.722,0.610
1583669283568,2020-03-08T08:08:03.568,3749.017,0.344,0.723,0.609
1583669283609,2020-03-08T08:08:03.609,3749.058,0.346,0.715,0.607
1583669283650,2020-03-08T08:08:03.650,3749.099,0.347,0.718,0.606
1583669283689,2020-03-08T08:08:03.689,3749.138,0.345,0.710,0.608
1583669283730,2020-03-08T08:08:03.730,3749.179,0.341,0.709,0.608
1583669283771,2020-03-08T08:08:03.771,3749.220,0.343,0.713,0.607
1583669283812,2020-03-08T08:08:03.812,3749.261,0.339,0.718,0.608
1583669283853,2020-03-08T08:08:03.853,3749.302,0.340,0.718,0.608
1583669283894,2020-03-08T08:08:03.894,3749.343,0.342,0.719,0.604
1583669283935,2020-03-08T08:08:03.935,3749.384,0.338,0.722,0.601
1583669283977,2020-03-08T08:08:03.977,3749.426,0.338,0.725,0.596
1583669284018,2020-03-08T08:08:04.018,3749.467,0.350,0.728,0.595
1583669284059,2020-03-08T08:08:04.059,3749.508,0.353,0.723,0.603
1583669284100,2020-03-08T08:08:04.100,3749.549,0.352,0.716,0.605
1583669284141,2020-03-08T08:08:04.141,3749.590,0.349,0.714,0.607
1583669284180,2020-03-08T08:08:04.180,3749.629,0.350,0.715,0.602
1583669284221,2020-03-08T08:08:04.221,3749.670,0.350,0.716,0.593
1583669284262,2020-03-08T08:08:04.262,3749.711,0.345,0.730,0.590
1583669284303,2020-03-08T08:08:04.303,3749.752,0.343,0.735,0.585
1583669284344,2020-03-08T08:08:04.344,3749.793,0.343,0.735,0.584
1583669284385,2020-03-08T08:08:04.385,3749.834,0.341,0.751,0.586
1583669284426,2020-03-08T08:08:04.426,3749.875,0.346,0.746,0.585
1583669284467,2020-03-08T08:08:04.467,3749.916,0.349,0.739,0.586
1583669284508,2020-03-08T08:08:04.508,3749.957,0.341,0.733,0.587
1583669284549,2020-03-08T08:08:04.549,3749.998,0.341,0.725,0.587
1583669284590,2020-03-08T08:08:04.590,3750.039,0.346,0.726,0.589
1583669284631,2020-03-08T08:08:04.631,3750.080,0.354,0.727,0.589
1583669284672,2020-03-08T08:08:04.672,3750.121,0.353,0.732,0.588
1583669284712,2020-03-08T08:08:04.712,3750.161,0.358,0.730,0.593
1583669284753,2020-03-08T08:08:04.753,3750.202,0.357,0.729,0.591
1583669284794,2020-03-08T08:08:04.794,3750.243,0.352,0.725,0.589
1583669284835,2020-03-08T08:08:04.835,3750.284,0.351,0.723,0.590
1583669284876,2020-03-08T08:08:04.876,3750.325,0.351,0.727,0.589
1583669284917,2020-03-08T08:08:04.917,3750.366,0.351,0.730,0.590
1583669284958,2020-03-08T08:08:04.958,3750.407,0.352,0.730,0.589
1583669284999,2020-03-08T08:08:04.999,3750.448,0.349,0.732,0.590
1583669285040,2020-03-08T08:08:05.040,3750.489,0.346,0.733,0.590
1583669285081,2020-03-08T08:08:05.081,3750.530,0.345,0.730,0.589
1583669285122,2020-03-08T08:08:05.122,3750.571,0.342,0.728,0.589
1583669285163,2020-03-08T08:08:05.163,3750.612,0.346,0.728,0.588
1583669285203,2020-03-08T08:08:05.203,3750.652,0.349,0.727,0.589
1583669285244,2020-03-08T08:08:05.244,3750.693,0.347,0.735,0.593
1583669285285,2020-03-08T08:08:05.285,3750.734,0.352,0.728,0.592
1583669285326,2020-03-08T08:08:05.326,3750.775,0.361,0.724,0.591
1583669285367,2020-03-08T08:08:05.367,3750.816,0.355,0.726,0.593
1583669285408,2020-03-08T08:08:05.408,3750.857,0.351,0.718,0.591
1583669285449,2020-03-08T08:08:05.449,3750.898,0.354,0.714,0.590
1583669285490,2020-03-08T08:08:05.490,3750.939,0.371,0.714,0.595
1583669285531,2020-03-08T08:08:05.531,3750.980,0.361,0.712,0.589
1583669285572,2020-03-08T08:08:05.572,3751.021,0.347,0.728,0.581
1583669285613,2020-03-08T08:08:05.613,3751.062,0.352,0.734,0.581
1583669285654,2020-03-08T08:08:05.654,3751.103,0.365,0.729,0.583
1583669285695,2020-03-08T08:08:05.695,3751.144,0.363,0.739,0.579
1583669285734,2020-03-08T08:08:05.734,3751.183,0.370,0.736,0.574
1583669285775,2020-03-08T08:08:05.775,3751.224,0.385,0.730,0.569
1583669285816,2020-03-08T08:08:05.816,3751.265,0.384,0.733,0.569
1583669285857,2020-03-08T08:08:05.857,3751.306,0.370,0.745,0.556
1583669285898,2020-03-08T08:08:05.898,3751.347,0.371,0.766,0.559
1583669285939,2020-03-08T08:08:05.939,3751.388,0.377,0.757,0.561
1583669285980,2020-03-08T08:08:05.980,3751.429,0.385,0.747,0.568
1583669286021,2020-03-08T08:08:06.021,3751.470,0.383,0.738,0.573
1583669286062,2020-03-08T08:08:06.062,3751.511,0.374,0.726,0.571
1583669286103,2020-03-08T08:08:06.103,3751.552,0.366,0.713,0.579
1583669286144,2020-03-08T08:08:06.144,3751.593,0.369,0.708,0.582
1583669286185,2020-03-08T08:08:06.185,3751.634,0.371,0.715,0.577
1583669286225,2020-03-08T08:08:06.225,3751.674,0.374,0.732,0.572
1583669286266,2020-03-08T08:08:06.266,3751.715,0.372,0.750,0.569
1583669286307,2020-03-08T08:08:06.307,3751.756,0.369,0.753,0.569
1583669286348,2020-03-08T08:08:06.348,3751.797,0.371,0.748,0.567
1583669286389,2020-03-08T08:08:06.389,3751.838,0.360,0.749,0.569
1583669286430,2020-03-08T08:08:06.430,3751.879,0.352,0.747,0.574
1583669286471,2020-03-08T08:08:06.471,3751.920,0.354,0.743,0.575
1583669286512,2020-03-08T08:08:06.512,3751.961,0.349,0.728,0.574
1583669286553,2020-03-08T08:08:06.553,3752.002,0.359,0.731,0.578
1583669286594,2020-03-08T08:08:06.594,3752.043,0.370,0.718,0.584
1583669286635,2020-03-08T08:08:06.635,3752.084,0.384,0.699,0.590
1583669286676,2020-03-08T08:08:06.676,3752.125,0.393,0.707,0.591
1583669286717,2020-03-08T08:08:06.717,3752.166,0.387,0.719,0.581
1583669286757,2020-03-08T08:08:06.757,3752.206,0.376,0.725,0.575
1583669286798,2020-03-08T08:08:06.798,3752.247,0.382,0.726,0.585
1583669286839,2020-03-08T08:08:06.839,3752.288,0.388,0.711,0.595
1583669286880,2020-03-08T08:08:06.880,3752.329,0.373,0.702,0.596
1583669286921,2020-03-08T08:08:06.921,3752.370,0.371,0.696,0.593
1583669286962,2020-03-08T08:08:06.962,3752.411,0.366,0.704,0.586
1583669287003,2020-03-08T08:08:07.003,3752.452,0.373,0.725,0.572
1583669287044,2020-03-08T08:08:07.044,3752.493,0.378,0.736,0.565
1583669287085,2020-03-08T08:08:07.085,3752.534,0.377,0.740,0.562
1583669287126,2020-03-08T08:08:07.126,3752.575,0.380,0.754,0.558
1583669287167,2020-03-08T08:08:07.167,3752.616,0.382,0.761,0.553
1583669287208,2020-03-08T08:08:07.208,3752.657,0.386,0.762,0.557
1583669287247,2020-03-08T08:08:07.247,3752.696,0.386,0.758,0.560
1583669287289,2020-03-08T08:08:07.289,3752.738,0.384,0.748,0.560
1583669287330,2020-03-08T08:08:07.330,3752.779,0.376,0.732,0.560
1583669287371,2020-03-08T08:08:07.371,3752.820,0.374,0.737,0.563
1583669287412,2020-03-08T08:08:07.412,3752.861,0.378,0.734,0.567
1583669287453,2020-03-08T08:08:07.453,3752.902,0.378,0.722,0.571
1583669287494,2020-03-08T08:08:07.494,3752.943,0.379,0.724,0.572
1583669287535,2020-03-08T08:08:07.535,3752.984,0.381,0.736,0.572
1583669287576,2020-03-08T08:08:07.576,3753.025,0.386,0.735,0.572
1583669287617,2020-03-08T08:08:07.617,3753.066,0.381,0.729,0.572
1583669287658,2020-03-08T08:08:07.658,3753.107,0.372,0.728,0.569
1583669287699,2020-03-08T08:08:07.699,3753.148,0.378,0.720,0.566
1583669287738,2020-03-08T08:08:07.738,3753.187,0.385,0.729,0.571
1583669287779,2020-03-08T08:08:07.779,3753.228,0.382,0.745,0.569
1583669287820,2020-03-08T08:08:07.820,3753.269,0.371,0.765,0.563
1583669287861,2020-03-08T08:08:07.861,3753.310,0.356,0.772,0.556
1583669287902,2020-03-08T08:08:07.902,3753.351,0.350,0.770,0.559
1583669287943,2020-03-08T08:08:07.943,3753.392,0.360,0.741,0.562
1583669287984,2020-03-08T08:08:07.984,3753.433,0.375,0.734,0.571
1583669288025,2020-03-08T08:08:08.025,3753.474,0.356,0.737,0.576
1583669288066,2020-03-08T08:08:08.066,3753.515,0.361,0.737,0.582
1583669288107,2020-03-08T08:08:08.107,3753.556,0.360,0.730,0.583
1583669288148,2020-03-08T08:08:08.148,3753.597,0.339,0.721,0.583
1583669288189,2020-03-08T08:08:08.189,3753.638,0.334,0.714,0.589
1583669288230,2020-03-08T08:08:08.230,3753.679,0.337,0.713,0.590
1583669288270,2020-03-08T08:08:08.270,3753.719,0.323,0.730,0.589
1583669288311,2020-03-08T08:08:08.311,3753.760,0.316,0.731,0.588
1583669288352,2020-03-08T08:08:08.352,3753.801,0.323,0.731,0.586
1583669288393,2020-03-08T08:08:08.393,3753.842,0.327,0.739,0.587
1583669288434,2020-03-08T08:08:08.434,3753.883,0.318,0.753,0.585
1583669288475,2020-03-08T08:08:08.475,3753.924,0.313,0.763,0.580
1583669288516,2020-03-08T08:08:08.516,3753.965,0.316,0.749,0.583
1583669288557,2020-03-08T08:08:08.557,3754.006,0.335,0.749,0.593
1583669288598,2020-03-08T08:08:08.598,3754.047,0.342,0.752,0.592
1583669288639,2020-03-08T08:08:08.639,3754.088,0.326,0.747,0.584
1583669288680,2020-03-08T08:08:08.680,3754.129,0.315,0.748,0.584
1583669288721,2020-03-08T08:08:08.721,3754.170,0.319,0.750,0.589
1583669288762,2020-03-08T08:08:08.762,3754.211,0.323,0.747,0.587
1583669288802,2020-03-08T08:08:08.802,3754.251,0.330,0.742,0.587
1583669288843,2020-03-08T08:08:08.843,3754.292,0.331,0.736,0.600
1583669288884,2020-03-08T08:08:08.884,3754.333,0.328,0.710,0.619
1583669288925,2020-03-08T08:08:08.925,3754.374,0.336,0.687,0.624
1583669288966,2020-03-08T08:08:08.966,3754.415,0.326,0.700,0.620
1583669289007,2020-03-08T08:08:09.007,3754.456,0.311,0.696,0.621
1583669289048,2020-03-08T08:08:09.048,3754.497,0.303,0.700,0.620
1583669289089,2020-03-08T08:08:09.089,3754.538,0.297,0.714,0.614
1583669289130,2020-03-08T08:08:09.130,3754.579,0.302,0.716,0.612
1583669289171,2020-03-08T08:08:09.171,3754.620,0.319,0.711,0.615
1583669289212,2020-03-08T08:08:09.212,3754.661,0.326,0.722,0.608
1583669289253,2020-03-08T08:08:09.253,3754.702,0.320,0.739,0.603
1583669289292,2020-03-08T08:08:09.292,3754.741,0.301,0.740,0.602
1583669289333,2020-03-08T08:08:09.333,3754.782,0.290,0.733,0.602
1583669289374,2020-03-08T08:08:09.374,3754.823,0.301,0.728,0.601
1583669289415,2020-03-08T08:08:09.415,3754.864,0.316,0.739,0.597
1583669289456,2020-03-08T08:08:09.456,3754.905,0.313,0.747,0.587
1583669289497,2020-03-08T08:08:09.497,3754.946,0.314,0.750,0.582
1583669289539,2020-03-08T08:08:09.539,3754.988,0.315,0.757,0.586
1583669289580,2020-03-08T08:08:09.580,3755.029,0.312,0.763,0.581
1583669289621,2020-03-08T08:08:09.621,3755.070,0.316,0.762,0.581
1583669289662,2020-03-08T08:08:09.662,3755.111,0.317,0.753,0.583
1583669289703,2020-03-08T08:08:09.703,3755.152,0.316,0.755,0.583
1583669289744,2020-03-08T08:08:09.744,3755.193,0.317,0.747,0.588
1583669289785,2020-03-08T08:08:09.785,3755.234,0.323,0.738,0.590
1583669289824,2020-03-08T08:08:09.824,3755.273,0.333,0.729,0.591
1583669289865,2020-03-08T08:08:09.865,3755.314,0.353,0.721,0.593
1583669289906,2020-03-08T08:08:09.906,3755.355,0.368,0.716,0.597
1583669289947,2020-03-08T08:08:09.947,3755.396,0.375,0.710,0.606
1583669289988,2020-03-08T08:08:09.988,3755.437,0.375,0.719,0.601
1583669290029,2020-03-08T08:08:10.029,3755.478,0.367,0.734,0.593
1583669290070,2020-03-08T08:08:10.070,3755.519,0.355,0.744,0.594
1583669290111,2020-03-08T08:08:10.111,3755.560,0.362,0.751,0.596
1583669290152,2020-03-08T08:08:10.152,3755.601,0.352,0.746,0.605
1583669290193,2020-03-08T08:08:10.193,3755.642,0.330,0.720,0.618
1583669290234,2020-03-08T08:08:10.234,3755.683,0.310,0.685,0.619
1583669290275,2020-03-08T08:08:10.275,3755.724,0.309,0.685,0.622
1583669290315,2020-03-08T08:08:10.315,3755.764,0.308,0.681,0.633
1583669290356,2020-03-08T08:08:10.356,3755.805,0.301,0.673,0.645
1583669290397,2020-03-08T08:08:10.397,3755.846,0.313,0.674,0.648
1583669290438,2020-03-08T08:08:10.438,3755.887,0.312,0.670,0.642
1583669290479,2020-03-08T08:08:10.479,3755.928,0.313,0.672,0.644
1583669290520,2020-03-08T08:08:10.520,3755.969,0.329,0.678,0.642
1583669290561,2020-03-08T08:08:10.561,3756.010,0.335,0.688,0.622
1583669290602,2020-03-08T08:08:10.602,3756.051,0.336,0.717,0.608
1583669290643,2020-03-08T08:08:10.643,3756.092,0.363,0.691,0.633
1583669290684,2020-03-08T08:08:10.684,3756.133,0.359,0.645,0.655
1583669290725,2020-03-08T08:08:10.725,3756.174,0.371,0.673,0.647
1583669290766,2020-03-08T08:08:10.766,3756.215,0.358,0.720,0.608
1583669290807,2020-03-08T08:08:10.807,3756.256,0.339,0.754,0.598
1583669290847,2020-03-08T08:08:10.847,3756.296,0.324,0.759,0.580
1583669290888,2020-03-08T08:08:10.888,3756.337,0.328,0.763,0.572
1583669290929,2020-03-08T08:08:10.929,3756.378,0.333,0.757,0.576
1583669290970,2020-03-08T08:08:10.970,3756.419,0.332,0.772,0.580
1583669291011,2020-03-08T08:08:11.011,3756.460,0.334,0.774,0.577
1583669291052,2020-03-08T08:08:11.052,3756.501,0.335,0.749,0.601
1583669291093,2020-03-08T08:08:11.093,3756.542,0.331,0.721,0.607
1583669291134,2020-03-08T08:08:11.134,3756.583,0.317,0.693,0.612
1583669291175,2020-03-08T08:08:11.175,3756.624,0.314,0.669,0.618
1583669291216,2020-03-08T08:08:11.216,3756.665,0.344,0.656,0.625
1583669291257,2020-03-08T08:08:11.257,3756.706,0.363,0.666,0.613
1583669291298,2020-03-08T08:08:11.298,3756.747,0.369,0.764,0.581
1583669291339,2020-03-08T08:08:11.339,3756.788,0.370,0.823,0.566
1583669291378,2020-03-08T08:08:11.378,3756.827,0.349,0.794,0.559
1583669291419,2020-03-08T08:08:11.419,3756.868,0.344,0.769,0.568
1583669291460,2020-03-08T08:08:11.460,3756.909,0.351,0.735,0.584
1583669291501,2020-03-08T08:08:11.501,3756.950,0.341,0.722,0.594
1583669291542,2020-03-08T08:08:11.542,3756.991,0.333,0.709,0.598
1583669291583,2020-03-08T08:08:11.583,3757.032,0.346,0.716,0.601
1583669291624,2020-03-08T08:08:11.624,3757.073,0.361,0.706,0.601
1583669291665,2020-03-08T08:08:11.665,3757.114,0.366,0.714,0.605
1583669291706,2020-03-08T08:08:11.706,3757.155,0.357,0.723,0.602
1583669291747,2020-03-08T08:08:11.747,3757.196,0.348,0.709,0.604
1583669291789,2020-03-08T08:08:11.789,3757.238,0.340,0.699,0.606
1583669291830,2020-03-08T08:08:11.830,3757.279,0.341,0.711,0.603
1583669291871,2020-03-08T08:08:11.871,3757.320,0.345,0.716,0.602
1583669291910,2020-03-08T08:08:11.910,3757.359,0.345,0.723,0.601
1583669291951,2020-03-08T08:08:11.951,3757.400,0.329,0.728,0.600
1583669291992,2020-03-08T08:08:11.992,3757.441,0.328,0.731,0.602
1583669292033,2020-03-08T08:08:12.033,3757.482,0.337,0.729,0.602
1583669292074,2020-03-08T08:08:12.074,3757.523,0.342,0.724,0.602
1583669292115,2020-03-08T08:08:12.115,3757.564,0.348,0.718,0.602
1583669292156,2020-03-08T08:08:12.156,3757.605,0.350,0.718,0.597
1583669292197,2020-03-08T08:08:12.197,3757.646,0.336,0.735,0.590
1583669292238,2020-03-08T08:08:12.238,3757.687,0.330,0.741,0.592
1583669292279,2020-03-08T08:08:12.279,3757.728,0.336,0.729,0.597
1583669292320,2020-03-08T08:08:12.320,3757.769,0.338,0.728,0.598
1583669292361,2020-03-08T08:08:12.361,3757.810,0.340,0.723,0.598
1583669292402,2020-03-08T08:08:12.402,3757.851,0.344,0.719,0.596
1583669292442,2020-03-08T08:08:12.442,3757.891,0.343,0.721,0.595
1583669292483,2020-03-08T08:08:12.483,3757.932,0.337,0.718,0.592
1583669292524,2020-03-08T08:08:12.524,3757.973,0.356,0.722,0.591
1583669292565,2020-03-08T08:08:12.565,3758.014,0.378,0.729,0.597
1583669292606,2020-03-08T08:08:12.606,3758.055,0.381,0.732,0.592
1583669292647,2020-03-08T08:08:12.647,3758.096,0.377,0.733,0.587
1583669292688,2020-03-08T08:08:12.688,3758.137,0.369,0.730,0.589
1583669292729,2020-03-08T08:08:12.729,3758.178,0.361,0.720,0.591
1583669292770,2020-03-08T08:08:12.770,3758.219,0.361,0.718,0.592
1583669292811,2020-03-08T08:08:12.811,3758.260,0.368,0.713,0.593
1583669292852,2020-03-08T08:08:12.852,3758.301,0.359,0.710,0.596
1583669292893,2020-03-08T08:08:12.893,3758.342,0.369,0.713,0.599
1583669292934,2020-03-08T08:08:12.934,3758.383,0.375,0.717,0.597
1583669292974,2020-03-08T08:08:12.974,3758.423,0.371,0.722,0.595
1583669293015,2020-03-08T08:08:13.015,3758.464,0.365,0.718,0.596
1583669293056,2020-03-08T08:08:13.056,3758.505,0.363,0.714,0.596
1583669293097,2020-03-08T08:08:13.097,3758.546,0.372,0.717,0.593
1583669293138,2020-03-08T08:08:13.138,3758.587,0.383,0.720,0.597
1583669293179,2020-03-08T08:08:13.179,3758.628,0.378,0.723,0.598
1583669293220,2020-03-08T08:08:13.220,3758.669,0.370,0.723,0.597
1583669293261,2020-03-08T08:08:13.261,3758.710,0.358,0.713,0.598
1583669293302,2020-03-08T08:08:13.302,3758.751,0.357,0.708,0.601
1583669293343,2020-03-08T08:08:13.343,3758.792,0.359,0.711,0.605
1583669293384,2020-03-08T08:08:13.384,3758.833,0.360,0.706,0.604
1583669293425,2020-03-08T08:08:13.425,3758.874,0.366,0.706,0.606
1583669293466,2020-03-08T08:08:13.466,3758.915,0.356,0.702,0.606
1583669293505,2020-03-08T08:08:13.505,3758.954,0.359,0.707,0.605
1583669293546,2020-03-08T08:08:13.546,3758.995,0.362,0.711,0.603
1583669293587,2020-03-08T08:08:13.587,3759.036,0.366,0.708,0.603
1583669293628,2020-03-08T08:08:13.628,3759.077,0.372,0.715,0.604
1583669293669,2020-03-08T08:08:13.669,3759.118,0.375,0.705,0.610
1583669293710,2020-03-08T08:08:13.710,3759.159,0.375,0.703,0.609
1583669293751,2020-03-08T08:08:13.751,3759.200,0.371,0.713,0.602
1583669293792,2020-03-08T08:08:13.792,3759.241,0.364,0.719,0.599
1583669293833,2020-03-08T08:08:13.833,3759.282,0.355,0.722,0.594
1583669293874,2020-03-08T08:08:13.874,3759.323,0.337,0.730,0.590
1583669293915,2020-03-08T08:08:13.915,3759.364,0.330,0.735,0.587
1583669293956,2020-03-08T08:08:13.956,3759.405,0.342,0.739,0.595
1583669293997,2020-03-08T08:08:13.997,3759.446,0.370,0.712,0.607
1583669294037,2020-03-08T08:08:14.037,3759.486,0.377,0.698,0.615
1583669294078,2020-03-08T08:08:14.078,3759.527,0.358,0.689,0.615
1583669294119,2020-03-08T08:08:14.119,3759.568,0.351,0.697,0.612
1583669294160,2020-03-08T08:08:14.160,3759.609,0.364,0.696,0.606
1583669294201,2020-03-08T08:08:14.201,3759.650,0.383,0.692,0.601
1583669294242,2020-03-08T08:08:14.242,3759.691,0.386,0.709,0.600
1583669294283,2020-03-08T08:08:14.283,3759.732,0.377,0.720,0.599
1583669294324,2020-03-08T08:08:14.324,3759.773,0.372,0.724,0.596
1583669294365,2020-03-08T08:08:14.365,3759.814,0.373,0.723,0.598
1583669294406,2020-03-08T08:08:14.406,3759.855,0.363,0.721,0.601
1583669294447,2020-03-08T08:08:14.447,3759.896,0.351,0.713,0.597
1583669294488,2020-03-08T08:08:14.488,3759.937,0.357,0.716,0.592
1583669294529,2020-03-08T08:08:14.529,3759.978,0.369,0.723,0.591
1583669294569,2020-03-08T08:08:14.569,3760.018,0.374,0.716,0.592
1583669294610,2020-03-08T08:08:14.610,3760.059,0.368,0.717,0.593
1583669294651,2020-03-08T08:08:14.651,3760.100,0.367,0.718,0.590
1583669294692,2020-03-08T08:08:14.692,3760.141,0.371,0.724,0.593
1583669294733,2020-03-08T08:08:14.733,3760.182,0.373,0.727,0.595
1583669294774,2020-03-08T08:08:14.774,3760.223,0.371,0.715,0.595
1583669294815,2020-03-08T08:08:14.815,3760.264,0.372,0.713,0.594
1583669294856,2020-03-08T08:08:14.856,3760.305,0.374,0.712,0.596
1583669294897,2020-03-08T08:08:14.897,3760.346,0.372,0.708,0.595
1583669294938,2020-03-08T08:08:14.938,3760.387,0.373,0.720,0.596
1583669294979,2020-03-08T08:08:14.979,3760.428,0.378,0.725,0.595
1583669295020,2020-03-08T08:08:15.020,3760.469,0.384,0.723,0.591
1583669295061,2020-03-08T08:08:15.061,3760.510,0.384,0.725,0.590
1583669295101,2020-03-08T08:08:15.101,3760.550,0.373,0.708,0.598
1583669295142,2020-03-08T08:08:15.142,3760.591,0.363,0.699,0.601
1583669295183,2020-03-08T08:08:15.183,3760.632,0.369,0.703,0.596
1583669295224,2020-03-08T08:08:15.224,3760.673,0.371,0.712,0.597
1583669295265,2020-03-08T08:08:15.265,3760.714,0.368,0.719,0.598
1583669295306,2020-03-08T08:08:15.306,3760.755,0.367,0.726,0.594
1583669295347,2020-03-08T08:08:15.347,3760.796,0.379,0.722,0.592
1583669295388,2020-03-08T08:08:15.388,3760.837,0.379,0.719,0.595
1583669295429,2020-03-08T08:08:15.429,3760.878,0.374,0.726,0.596
1583669295470,2020-03-08T08:08:15.470,3760.919,0.373,0.710,0.600
1583669295511,2020-03-08T08:08:15.511,3760.960,0.360,0.704,0.600
1583669295552,2020-03-08T08:08:15.552,3761.001,0.354,0.704,0.603
1583669295593,2020-03-08T08:08:15.593,3761.042,0.367,0.706,0.607
1583669295632,2020-03-08T08:08:15.632,3761.081,0.354,0.708,0.598
1583669295673,2020-03-08T08:08:15.673,3761.122,0.341,0.721,0.595
1583669295714,2020-03-08T08:08:15.714,3761.163,0.343,0.717,0.595
1583669295755,2020-03-08T08:08:15.755,3761.204,0.352,0.720,0.596
1583669295796,2020-03-08T08:08:15.796,3761.245,0.359,0.727,0.587
1583669295837,2020-03-08T08:08:15.837,3761.286,0.360,0.730,0.580
1583669295878,2020-03-08T08:08:15.878,3761.327,0.359,0.728,0.579
1583669295919,2020-03-08T08:08:15.919,3761.368,0.364,0.717,0.578
1583669295960,2020-03-08T08:08:15.960,3761.409,0.365,0.713,0.573
1583669296001,2020-03-08T08:08:16.001,3761.450,0.369,0.747,0.572
1583669296042,2020-03-08T08:08:16.042,3761.491,0.373,0.765,0.575
1583669296083,2020-03-08T08:08:16.083,3761.532,0.381,0.755,0.575
1583669296124,2020-03-08T08:08:16.124,3761.573,0.386,0.743,0.570
1583669296164,2020-03-08T08:08:16.164,3761.613,0.377,0.738,0.565
1583669296205,2020-03-08T08:08:16.205,3761.654,0.368,0.743,0.567
1583669296246,2020-03-08T08:08:16.246,3761.695,0.370,0.738,0.565
1583669296287,2020-03-08T08:08:16.287,3761.736,0.375,0.737,0.566
1583669296328,2020-03-08T08:08:16.328,3761.777,0.381,0.729,0.575
1583669296369,2020-03-08T08:08:16.369,3761.818,0.386,0.719,0.584
1583669296410,2020-03-08T08:08:16.410,3761.859,0.387,0.713,0.585
1583669296451,2020-03-08T08:08:16.451,3761.900,0.385,0.709,0.585
1583669296492,2020-03-08T08:08:16.492,3761.941,0.385,0.708,0.590
1583669296533,2020-03-08T08:08:16.533,3761.982,0.391,0.703,0.601
1583669296574,2020-03-08T08:08:16.574,3762.023,0.394,0.689,0.608
1583669296615,2020-03-08T08:08:16.615,3762.064,0.389,0.671,0.602
1583669296656,2020-03-08T08:08:16.656,3762.105,0.376,0.675,0.595
1583669296696,2020-03-08T08:08:16.696,3762.145,0.375,0.709,0.593
1583669296737,2020-03-08T08:08:16.737,3762.186,0.379,0.718,0.578
1583669296778,2020-03-08T08:08:16.778,3762.227,0.400,0.697,0.584
1583669296819,2020-03-08T08:08:16.819,3762.268,0.373,0.700,0.581
1583669296860,2020-03-08T08:08:16.860,3762.309,0.357,0.715,0.557
1583669296901,2020-03-08T08:08:16.901,3762.350,0.368,0.749,0.542
1583669296942,2020-03-08T08:08:16.942,3762.391,0.362,0.792,0.522
1583669296983,2020-03-08T08:08:16.983,3762.432,0.353,0.823,0.506
1583669297024,2020-03-08T08:08:17.024,3762.473,0.365,0.837,0.506
1583669297065,2020-03-08T08:08:17.065,3762.514,0.355,0.833,0.510
1583669297106,2020-03-08T08:08:17.106,3762.555,0.337,0.813,0.513
1583669297147,2020-03-08T08:08:17.147,3762.596,0.326,0.798,0.523
1583669297188,2020-03-08T08:08:17.188,3762.637,0.325,0.785,0.532
1583669297227,2020-03-08T08:08:17.227,3762.676,0.323,0.776,0.535
1583669297268,2020-03-08T08:08:17.268,3762.717,0.318,0.775,0.545
1583669297310,2020-03-08T08:08:17.310,3762.759,0.306,0.779,0.558
1583669297351,2020-03-08T08:08:17.351,3762.800,0.300,0.781,0.552
1583669297392,2020-03-08T08:08:17.392,3762.841,0.292,0.785,0.550
1583669297433,2020-03-08T08:08:17.433,3762.882,0.290,0.783,0.561
1583669297474,2020-03-08T08:08:17.474,3762.923,0.302,0.774,0.560
1583669297515,2020-03-08T08:08:17.515,3762.964,0.316,0.761,0.554
1583669297556,2020-03-08T08:08:17.556,3763.005,0.333,0.754,0.555
1583669297597,2020-03-08T08:08:17.597,3763.046,0.343,0.741,0.570
1583669297638,2020-03-08T08:08:17.638,3763.087,0.353,0.720,0.582
1583669297679,2020-03-08T08:08:17.679,3763.128,0.361,0.715,0.587
1583669297718,2020-03-08T08:08:17.718,3763.167,0.370,0.716,0.595
1583669297759,2020-03-08T08:08:17.759,3763.208,0.380,0.710,0.601
1583669297800,2020-03-08T08:08:17.800,3763.249,0.378,0.711,0.604
1583669297841,2020-03-08T08:08:17.841,3763.290,0.379,0.702,0.604
1583669297882,2020-03-08T08:08:17.882,3763.331,0.379,0.686,0.616
1583669297923,2020-03-08T08:08:17.923,3763.372,0.367,0.675,0.618
1583669297964,2020-03-08T08:08:17.964,3763.413,0.357,0.684,0.610
1583669298005,2020-03-08T08:08:18.005,3763.454,0.373,0.687,0.607
1583669298046,2020-03-08T08:08:18.046,3763.495,0.397,0.678,0.621
1583669298087,2020-03-08T08:08:18.087,3763.536,0.410,0.683,0.638
1583669298128,2020-03-08T08:08:18.128,3763.577,0.414,0.668,0.647
1583669298169,2020-03-08T08:08:18.169,3763.618,0.428,0.656,0.645
1583669298210,2020-03-08T08:08:18.210,3763.659,0.415,0.660,0.635
1583669298250,2020-03-08T08:08:18.250,3763.699,0.395,0.668,0.635
1583669298291,2020-03-08T08:08:18.291,3763.740,0.385,0.671,0.634
1583669298332,2020-03-08T08:08:18.332,3763.781,0.377,0.667,0.617
1583669298373,2020-03-08T08:08:18.373,3763.822,0.358,0.677,0.602
1583669298414,2020-03-08T08:08:18.414,3763.863,0.368,0.700,0.595
1583669298455,2020-03-08T08:08:18.455,3763.904,0.375,0.711,0.589
1583669298496,2020-03-08T08:08:18.496,3763.945,0.376,0.724,0.586
1583669298537,2020-03-08T08:08:18.537,3763.986,0.361,0.731,0.583
1583669298578,2020-03-08T08:08:18.578,3764.027,0.367,0.718,0.571
1583669298619,2020-03-08T08:08:18.619,3764.068,0.362,0.726,0.581
1583669298660,2020-03-08T08:08:18.660,3764.109,0.337,0.727,0.578
1583669298701,2020-03-08T08:08:18.701,3764.150,0.342,0.741,0.566
1583669298742,2020-03-08T08:08:18.742,3764.191,0.364,0.739,0.549
1583669298782,2020-03-08T08:08:18.782,3764.231,0.392,0.756,0.560
1583669298823,2020-03-08T08:08:18.823,3764.272,0.337,0.792,0.550
1583669298864,2020-03-08T08:08:18.864,3764.313,0.288,0.801,0.534
1583669298905,2020-03-08T08:08:18.905,3764.354,0.296,0.807,0.534
1583669298946,2020-03-08T08:08:18.946,3764.395,0.285,0.805,0.532
1583669298987,2020-03-08T08:08:18.987,3764.436,0.313,0.781,0.530
1583669299028,2020-03-08T08:08:19.028,3764.477,0.362,0.772,0.541
1583669299069,2020-03-08T08:08:19.069,3764.518,0.367,0.764,0.555
1583669299110,2020-03-08T08:08:19.110,3764.559,0.356,0.760,0.564
1583669299151,2020-03-08T08:08:19.151,3764.600,0.349,0.758,0.568
1583669299192,2020-03-08T08:08:19.192,3764.641,0.349,0.767,0.566
1583669299233,2020-03-08T08:08:19.233,3764.682,0.335,0.779,0.565
1583669299272,2020-03-08T08:08:19.272,3764.721,0.334,0.781,0.570
1583669299313,2020-03-08T08:08:19.313,3764.762,0.333,0.775,0.566
1583669299354,2020-03-08T08:08:19.354,3764.803,0.327,0.770,0.564
1583669299395,2020-03-08T08:08:19.395,3764.844,0.332,0.746,0.569
1583669299436,2020-03-08T08:08:19.436,3764.885,0.338,0.724,0.576
1583669299477,2020-03-08T08:08:19.477,3764.926,0.351,0.709,0.583
1583669299518,2020-03-08T08:08:19.518,3764.967,0.374,0.690,0.595
1583669299560,2020-03-08T08:08:19.560,3765.009,0.382,0.686,0.608
1583669299601,2020-03-08T08:08:19.601,3765.050,0.390,0.694,0.612
1583669299642,2020-03-08T08:08:19.642,3765.091,0.391,0.679,0.610
1583669299683,2020-03-08T08:08:19.683,3765.132,0.394,0.662,0.617
1583669299724,2020-03-08T08:08:19.724,3765.173,0.396,0.682,0.621
1583669299765,2020-03-08T08:08:19.765,3765.214,0.402,0.681,0.623
1583669299804,2020-03-08T08:08:19.804,3765.253,0.399,0.675,0.623
1583669299845,2020-03-08T08:08:19.845,3765.294,0.400,0.678,0.620
1583669299886,2020-03-08T08:08:19.886,3765.335,0.401,0.678,0.617
1583669299927,2020-03-08T08:08:19.927,3765.376,0.398,0.684,0.619
1583669299968,2020-03-08T08:08:19.968,3765.417,0.391,0.693,0.619
1583669300009,2020-03-08T08:08:20.009,3765.458,0.391,0.689,0.620
1583669300050,2020-03-08T08:08:20.050,3765.499,0.405,0.686,0.619
1583669300091,2020-03-08T08:08:20.091,3765.540,0.417,0.686,0.622
1583669300132,2020-03-08T08:08:20.132,3765.581,0.406,0.685,0.625
1583669300173,2020-03-08T08:08:20.173,3765.622,0.387,0.709,0.613
1583669300214,2020-03-08T08:08:20.214,3765.663,0.377,0.729,0.611
1583669300255,2020-03-08T08:08:20.255,3765.704,0.386,0.716,0.617
1583669300296,2020-03-08T08:08:20.296,3765.745,0.372,0.704,0.613
1583669300336,2020-03-08T08:08:20.336,3765.785,0.333,0.698,0.605
1583669300377,2020-03-08T08:08:20.377,3765.826,0.290,0.695,0.599
1583669300418,2020-03-08T08:08:20.418,3765.867,0.288,0.690,0.601
1583669300459,2020-03-08T08:08:20.459,3765.908,0.303,0.714,0.599
1583669300500,2020-03-08T08:08:20.500,3765.949,0.299,0.729,0.583
1583669300541,2020-03-08T08:08:20.541,3765.990,0.293,0.751,0.571
1583669300582,2020-03-08T08:08:20.582,3766.031,0.297,0.759,0.566
1583669300623,2020-03-08T08:08:20.623,3766.072,0.296,0.766,0.567
1583669300664,2020-03-08T08:08:20.664,3766.113,0.303,0.783,0.566
1583669300705,2020-03-08T08:08:20.705,3766.154,0.320,0.789,0.561
1583669300746,2020-03-08T08:08:20.746,3766.195,0.325,0.786,0.558
1583669300787,2020-03-08T08:08:20.787,3766.236,0.316,0.779,0.560
1583669300827,2020-03-08T08:08:20.827,3766.276,0.312,0.775,0.561
1583669300868,2020-03-08T08:08:20.868,3766.317,0.320,0.769,0.563
1583669300909,2020-03-08T08:08:20.909,3766.358,0.333,0.774,0.565
1583669300950,2020-03-08T08:08:20.950,3766.399,0.352,0.784,0.569
1583669300991,2020-03-08T08:08:20.991,3766.440,0.369,0.782,0.575
1583669301032,2020-03-08T08:08:21.032,3766.481,0.364,0.764,0.580
1583669301073,2020-03-08T08:08:21.073,3766.522,0.359,0.733,0.590
1583669301114,2020-03-08T08:08:21.114,3766.563,0.365,0.733,0.595
1583669301155,2020-03-08T08:08:21.155,3766.604,0.361,0.723,0.594
1583669301196,2020-03-08T08:08:21.196,3766.645,0.344,0.713,0.600
1583669301237,2020-03-08T08:08:21.237,3766.686,0.344,0.699,0.604
1583669301278,2020-03-08T08:08:21.278,3766.727,0.359,0.690,0.611
1583669301319,2020-03-08T08:08:21.319,3766.768,0.354,0.680,0.616
1583669301358,2020-03-08T08:08:21.358,3766.807,0.356,0.668,0.622
1583669301399,2020-03-08T08:08:21.399,3766.848,0.364,0.663,0.625
1583669301440,2020-03-08T08:08:21.440,3766.889,0.377,0.674,0.621
1583669301481,2020-03-08T08:08:21.481,3766.930,0.385,0.682,0.622
1583669301522,2020-03-08T08:08:21.522,3766.971,0.395,0.676,0.625
1583669301563,2020-03-08T08:08:21.563,3767.012,0.397,0.681,0.623
1583669301604,2020-03-08T08:08:21.604,3767.053,0.399,0.696,0.617
1583669301645,2020-03-08T08:08:21.645,3767.094,0.393,0.695,0.619
1583669301686,2020-03-08T08:08:21.686,3767.135,0.390,0.694,0.624
1583669301727,2020-03-08T08:08:21.727,3767.176,0.388,0.694,0.620
1583669301768,2020-03-08T08:08:21.768,3767.217,0.389,0.691,0.620
1583669301810,2020-03-08T08:08:21.810,3767.259,0.388,0.683,0.624
1583669301851,2020-03-08T08:08:21.851,3767.300,0.383,0.682,0.629
1583669301890,2020-03-08T08:08:21.890,3767.339,0.379,0.685,0.623
1583669301931,2020-03-08T08:08:21.931,3767.380,0.373,0.684,0.622
1583669301972,2020-03-08T08:08:21.972,3767.421,0.359,0.692,0.622
1583669302013,2020-03-08T08:08:22.013,3767.462,0.369,0.700,0.630
1583669302054,2020-03-08T08:08:22.054,3767.503,0.385,0.705,0.634
1583669302095,2020-03-08T08:08:22.095,3767.544,0.386,0.707,0.636
1583669302136,2020-03-08T08:08:22.136,3767.585,0.381,0.696,0.634
1583669302177,2020-03-08T08:08:22.177,3767.626,0.364,0.694,0.628
1583669302218,2020-03-08T08:08:22.218,3767.667,0.339,0.689,0.618
1583669302259,2020-03-08T08:08:22.259,3767.708,0.313,0.701,0.604
1583669302300,2020-03-08T08:08:22.300,3767.749,0.298,0.695,0.598
1583669302341,2020-03-08T08:08:22.341,3767.790,0.289,0.703,0.592
1583669302381,2020-03-08T08:08:22.381,3767.830,0.285,0.733,0.590
1583669302422,2020-03-08T08:08:22.422,3767.871,0.285,0.766,0.586
1583669302463,2020-03-08T08:08:22.463,3767.912,0.278,0.785,0.576
1583669302504,2020-03-08T08:08:22.504,3767.953,0.275,0.782,0.573
1583669302545,2020-03-08T08:08:22.545,3767.994,0.272,0.774,0.583
1583669302586,2020-03-08T08:08:22.586,3768.035,0.278,0.769,0.577
1583669302627,2020-03-08T08:08:22.627,3768.076,0.287,0.767,0.577
1583669302668,2020-03-08T08:08:22.668,3768.117,0.282,0.757,0.576
1583669302709,2020-03-08T08:08:22.709,3768.158,0.272,0.748,0.575
1583669302750,2020-03-08T08:08:22.750,3768.199,0.278,0.745,0.576
1583669302791,2020-03-08T08:08:22.791,3768.240,0.300,0.754,0.580
1583669302832,2020-03-08T08:08:22.832,3768.281,0.326,0.772,0.576
1583669302873,2020-03-08T08:08:22.873,3768.322,0.336,0.785,0.568
1583669302913,2020-03-08T08:08:22.913,3768.362,0.334,0.796,0.559
1583669302954,2020-03-08T08:08:22.954,3768.403,0.339,0.801,0.550
1583669302995,2020-03-08T08:08:22.995,3768.444,0.337,0.794,0.559
1583669303036,2020-03-08T08:08:23.036,3768.485,0.333,0.781,0.574
1583669303077,2020-03-08T08:08:23.077,3768.526,0.340,0.760,0.589
1583669303118,2020-03-08T08:08:23.118,3768.567,0.351,0.741,0.598
1583669303159,2020-03-08T08:08:23.159,3768.608,0.340,0.724,0.604
1583669303200,2020-03-08T08:08:23.200,3768.649,0.325,0.699,0.612
1583669303241,2020-03-08T08:08:23.241,3768.690,0.318,0.690,0.619
1583669303282,2020-03-08T08:08:23.282,3768.731,0.314,0.693,0.616
1583669303323,2020-03-08T08:08:23.323,3768.772,0.318,0.686,0.613
1583669303364,2020-03-08T08:08:23.364,3768.813,0.337,0.682,0.618
1583669303405,2020-03-08T08:08:23.405,3768.854,0.351,0.698,0.626
1583669303444,2020-03-08T08:08:23.444,3768.893,0.346,0.708,0.627
1583669303485,2020-03-08T08:08:23.485,3768.934,0.338,0.701,0.623
1583669303526,2020-03-08T08:08:23.526,3768.975,0.345,0.699,0.625
1583669303567,2020-03-08T08:08:23.567,3769.016,0.343,0.697,0.625
1583669303608,2020-03-08T08:08:23.608,3769.057,0.346,0.692,0.625
1583669303649,2020-03-08T08:08:23.649,3769.098,0.343,0.690,0.629
1583669303690,2020-03-08T08:08:23.690,3769.139,0.337,0.690,0.632
1583669303731,2020-03-08T08:08:23.731,3769.180,0.337,0.711,0.627
1583669303772,2020-03-08T08:08:23.772,3769.221,0.354,0.708,0.624
1583669303813,2020-03-08T08:08:23.813,3769.262,0.366,0.702,0.630
1583669303854,2020-03-08T08:08:23.854,3769.303,0.370,0.694,0.641
1583669303895,2020-03-08T08:08:23.895,3769.344,0.372,0.685,0.642
1583669303936,2020-03-08T08:08:23.936,3769.385,0.374,0.671,0.640
1583669303976,2020-03-08T08:08:23.976,3769.425,0.387,0.657,0.642
1583669304017,2020-03-08T08:08:24.017,3769.466,0.402,0.657,0.652
1583669304058,2020-03-08T08:08:24.058,3769.507,0.412,0.658,0.659
1583669304099,2020-03-08T08:08:24.099,3769.548,0.401,0.656,0.660
1583669304140,2020-03-08T08:08:24.140,3769.589,0.385,0.655,0.656
1583669304181,2020-03-08T08:08:24.181,3769.630,0.379,0.643,0.647
1583669304222,2020-03-08T08:08:24.222,3769.671,0.363,0.653,0.646
1583669304263,2020-03-08T08:08:24.263,3769.712,0.344,0.678,0.636
1583669304304,2020-03-08T08:08:24.304,3769.753,0.339,0.702,0.631
1583669304345,2020-03-08T08:08:24.345,3769.794,0.333,0.708,0.629
1583669304386,2020-03-08T08:08:24.386,3769.835,0.328,0.712,0.619
1583669304427,2020-03-08T08:08:24.427,3769.876,0.301,0.739,0.614
1583669304467,2020-03-08T08:08:24.467,3769.916,0.278,0.757,0.601
1583669304508,2020-03-08T08:08:24.508,3769.957,0.272,0.747,0.598
1583669304549,2020-03-08T08:08:24.549,3769.998,0.260,0.739,0.599
1583669304590,2020-03-08T08:08:24.590,3770.039,0.252,0.737,0.599
1583669304631,2020-03-08T08:08:24.631,3770.080,0.253,0.744,0.602
1583669304672,2020-03-08T08:08:24.672,3770.121,0.248,0.748,0.604
1583669304713,2020-03-08T08:08:24.713,3770.162,0.277,0.760,0.603
1583669304754,2020-03-08T08:08:24.754,3770.203,0.303,0.761,0.599
1583669304795,2020-03-08T08:08:24.795,3770.244,0.302,0.760,0.597
1583669304836,2020-03-08T08:08:24.836,3770.285,0.302,0.760,0.590
1583669304877,2020-03-08T08:08:24.877,3770.326,0.308,0.757,0.588
1583669304918,2020-03-08T08:08:24.918,3770.367,0.315,0.757,0.595
1583669304959,2020-03-08T08:08:24.959,3770.408,0.316,0.744,0.606
1583669304998,2020-03-08T08:08:24.998,3770.447,0.321,0.723,0.612
1583669305039,2020-03-08T08:08:25.039,3770.488,0.325,0.709,0.616
1583669305081,2020-03-08T08:08:25.081,3770.530,0.328,0.696,0.624
1583669305122,2020-03-08T08:08:25.122,3770.571,0.328,0.685,0.636
1583669305163,2020-03-08T08:08:25.163,3770.612,0.350,0.687,0.640
1583669305204,2020-03-08T08:08:25.204,3770.653,0.360,0.700,0.631
1583669305245,2020-03-08T08:08:25.245,3770.694,0.359,0.722,0.613
1583669305286,2020-03-08T08:08:25.286,3770.735,0.370,0.714,0.608
1583669305327,2020-03-08T08:08:25.327,3770.776,0.363,0.711,0.612
1583669305368,2020-03-08T08:08:25.368,3770.817,0.351,0.713,0.607
1583669305409,2020-03-08T08:08:25.409,3770.858,0.351,0.717,0.608
1583669305450,2020-03-08T08:08:25.450,3770.899,0.352,0.706,0.618
1583669305491,2020-03-08T08:08:25.491,3770.940,0.363,0.692,0.624
1583669305530,2020-03-08T08:08:25.530,3770.979,0.375,0.675,0.625
1583669305571,2020-03-08T08:08:25.571,3771.020,0.381,0.672,0.632
1583669305612,2020-03-08T08:08:25.612,3771.061,0.378,0.672,0.637
1583669305653,2020-03-08T08:08:25.653,3771.102,0.374,0.667,0.638
1583669305694,2020-03-08T08:08:25.694,3771.143,0.367,0.673,0.639
1583669305735,2020-03-08T08:08:25.735,3771.184,0.361,0.680,0.634
1583669305776,2020-03-08T08:08:25.776,3771.225,0.359,0.685,0.629
1583669305817,2020-03-08T08:08:25.817,3771.266,0.361,0.690,0.624
1583669305858,2020-03-08T08:08:25.858,3771.307,0.367,0.695,0.622
1583669305899,2020-03-08T08:08:25.899,3771.348,0.375,0.705,0.629
1583669305940,2020-03-08T08:08:25.940,3771.389,0.371,0.706,0.628
1583669305981,2020-03-08T08:08:25.981,3771.430,0.366,0.713,0.620
1583669306021,2020-03-08T08:08:26.021,3771.470,0.362,0.719,0.615
1583669306062,2020-03-08T08:08:26.062,3771.511,0.348,0.706,0.618
1583669306103,2020-03-08T08:08:26.103,3771.552,0.327,0.706,0.618
1583669306144,2020-03-08T08:08:26.144,3771.593,0.334,0.703,0.622
1583669306185,2020-03-08T08:08:26.185,3771.634,0.337,0.698,0.624
1583669306226,2020-03-08T08:08:26.226,3771.675,0.347,0.693,0.628
1583669306267,2020-03-08T08:08:26.267,3771.716,0.342,0.693,0.628
1583669306308,2020-03-08T08:08:26.308,3771.757,0.326,0.698,0.622
1583669306349,2020-03-08T08:08:26.349,3771.798,0.323,0.711,0.617
1583669306390,2020-03-08T08:08:26.390,3771.839,0.329,0.710,0.605
1583669306431,2020-03-08T08:08:26.431,3771.880,0.340,0.705,0.600
1583669306472,2020-03-08T08:08:26.472,3771.921,0.331,0.717,0.600
1583669306513,2020-03-08T08:08:26.513,3771.962,0.317,0.735,0.602
1583669306553,2020-03-08T08:08:26.553,3772.002,0.311,0.739,0.594
1583669306594,2020-03-08T08:08:26.594,3772.043,0.325,0.743,0.588
1583669306635,2020-03-08T08:08:26.635,3772.084,0.341,0.750,0.589
1583669306676,2020-03-08T08:08:26.676,3772.125,0.335,0.751,0.590
1583669306717,2020-03-08T08:08:26.717,3772.166,0.328,0.754,0.589
1583669306758,2020-03-08T08:08:26.758,3772.207,0.326,0.754,0.586
1583669306799,2020-03-08T08:08:26.799,3772.248,0.319,0.758,0.583
1583669306840,2020-03-08T08:08:26.840,3772.289,0.315,0.759,0.580
1583669306881,2020-03-08T08:08:26.881,3772.330,0.309,0.761,0.578
1583669306922,2020-03-08T08:08:26.922,3772.371,0.316,0.765,0.579
1583669306963,2020-03-08T08:08:26.963,3772.412,0.325,0.762,0.582
1583669307004,2020-03-08T08:08:27.004,3772.453,0.329,0.747,0.588
1583669307043,2020-03-08T08:08:27.043,3772.492,0.337,0.739,0.594
1583669307084,2020-03-08T08:08:27.084,3772.533,0.335,0.740,0.595
1583669307125,2020-03-08T08:08:27.125,3772.574,0.336,0.743,0.596
1583669307166,2020-03-08T08:08:27.166,3772.615,0.347,0.731,0.601
1583669307207,2020-03-08T08:08:27.207,3772.656,0.365,0.715,0.601
1583669307248,2020-03-08T08:08:27.248,3772.697,0.357,0.731,0.602
1583669307289,2020-03-08T08:08:27.289,3772.738,0.350,0.728,0.607
1583669307331,2020-03-08T08:08:27.331,3772.780,0.353,0.701,0.612
1583669307372,2020-03-08T08:08:27.372,3772.821,0.352,0.694,0.615
1583669307413,2020-03-08T08:08:27.413,3772.862,0.363,0.684,0.629
1583669307454,2020-03-08T08:08:27.454,3772.903,0.380,0.663,0.638
1583669307495,2020-03-08T08:08:27.495,3772.944,0.383,0.662,0.645
1583669307536,2020-03-08T08:08:27.536,3772.985,0.379,0.670,0.649
1583669307575,2020-03-08T08:08:27.575,3773.024,0.374,0.657,0.653
1583669307616,2020-03-08T08:08:27.616,3773.065,0.371,0.661,0.664
1583669307657,2020-03-08T08:08:27.657,3773.106,0.362,0.649,0.665
1583669307698,2020-03-08T08:08:27.698,3773.147,0.369,0.625,0.661
1583669307739,2020-03-08T08:08:27.739,3773.188,0.389,0.639,0.677
1583669307780,2020-03-08T08:08:27.780,3773.229,0.387,0.637,0.692
1583669307821,2020-03-08T08:08:27.821,3773.270,0.388,0.626,0.697
1583669307862,2020-03-08T08:08:27.862,3773.311,0.385,0.620,0.691
1583669307903,2020-03-08T08:08:27.903,3773.352,0.375,0.616,0.689
1583669307944,2020-03-08T08:08:27.944,3773.393,0.369,0.630,0.688
1583669307985,2020-03-08T08:08:27.985,3773.434,0.375,0.649,0.686
1583669308026,2020-03-08T08:08:28.026,3773.475,0.367,0.647,0.682
1583669308066,2020-03-08T08:08:28.066,3773.515,0.353,0.668,0.675
1583669308107,2020-03-08T08:08:28.107,3773.556,0.316,0.694,0.651
1583669308148,2020-03-08T08:08:28.148,3773.597,0.279,0.695,0.632
1583669308189,2020-03-08T08:08:28.189,3773.638,0.264,0.675,0.635
1583669308230,2020-03-08T08:08:28.230,3773.679,0.267,0.678,0.638
1583669308271,2020-03-08T08:08:28.271,3773.720,0.263,0.707,0.635
1583669308312,2020-03-08T08:08:28.312,3773.761,0.268,0.733,0.627
1583669308353,2020-03-08T08:08:28.353,3773.802,0.233,0.738,0.620
1583669308394,2020-03-08T08:08:28.394,3773.843,0.227,0.750,0.617
1583669308435,2020-03-08T08:08:28.435,3773.884,0.243,0.745,0.612
1583669308476,2020-03-08T08:08:28.476,3773.925,0.262,0.742,0.607
1583669308517,2020-03-08T08:08:28.517,3773.966,0.272,0.757,0.608
1583669308557,2020-03-08T08:08:28.557,3774.006,0.274,0.750,0.602
1583669308598,2020-03-08T08:08:28.598,3774.047,0.285,0.762,0.606
1583669308639,2020-03-08T08:08:28.639,3774.088,0.294,0.758,0.605
1583669308680,2020-03-08T08:08:28.680,3774.129,0.317,0.757,0.611
1583669308721,2020-03-08T08:08:28.721,3774.170,0.333,0.744,0.614
1583669308762,2020-03-08T08:08:28.762,3774.211,0.338,0.719,0.614
1583669308803,2020-03-08T08:08:28.803,3774.252,0.345,0.722,0.622
1583669308844,2020-03-08T08:08:28.844,3774.293,0.354,0.722,0.617
1583669308885,2020-03-08T08:08:28.885,3774.334,0.356,0.719,0.621
1583669308926,2020-03-08T08:08:28.926,3774.375,0.368,0.711,0.629
1583669308967,2020-03-08T08:08:28.967,3774.416,0.367,0.729,0.639
1583669309008,2020-03-08T08:08:29.008,3774.457,0.343,0.719,0.637
1583669309047,2020-03-08T08:08:29.047,3774.496,0.331,0.724,0.628
1583669309088,2020-03-08T08:08:29.088,3774.537,0.310,0.696,0.632
1583669309129,2020-03-08T08:08:29.129,3774.578,0.337,0.672,0.638
1583669309170,2020-03-08T08:08:29.170,3774.619,0.354,0.653,0.651
1583669309211,2020-03-08T08:08:29.211,3774.660,0.341,0.639,0.665
1583669309252,2020-03-08T08:08:29.252,3774.701,0.324,0.633,0.673
1583669309293,2020-03-08T08:08:29.293,3774.742,0.333,0.632,0.680
1583669309334,2020-03-08T08:08:29.334,3774.783,0.335,0.625,0.689
1583669309375,2020-03-08T08:08:29.375,3774.824,0.325,0.625,0.687
1583669309416,2020-03-08T08:08:29.416,3774.865,0.328,0.636,0.686
1583669309457,2020-03-08T08:08:29.457,3774.906,0.329,0.628,0.683
1583669309498,2020-03-08T08:08:29.498,3774.947,0.334,0.617,0.672
1583669309539,2020-03-08T08:08:29.539,3774.988,0.363,0.639,0.671
1583669309579,2020-03-08T08:08:29.579,3775.028,0.414,0.630,0.678
1583669309620,2020-03-08T08:08:29.620,3775.069,0.431,0.617,0.681
1583669309661,2020-03-08T08:08:29.661,3775.110,0.408,0.687,0.687
1583669309702,2020-03-08T08:08:29.702,3775.151,0.394,0.684,0.677
1583669309743,2020-03-08T08:08:29.743,3775.192,0.390,0.659,0.662
1583669309784,2020-03-08T08:08:29.784,3775.233,0.398,0.657,0.663
1583669309825,2020-03-08T08:08:29.825,3775.274,0.394,0.649,0.668
1583669309866,2020-03-08T08:08:29.866,3775.315,0.383,0.653,0.665
1583669309907,2020-03-08T08:08:29.907,3775.356,0.376,0.660,0.653
1583669309948,2020-03-08T08:08:29.948,3775.397,0.363,0.671,0.650
1583669309989,2020-03-08T08:08:29.989,3775.438,0.351,0.693,0.649
1583669310030,2020-03-08T08:08:30.030,3775.479,0.320,0.708,0.646
1583669310071,2020-03-08T08:08:30.071,3775.520,0.277,0.686,0.639
1583669310111,2020-03-08T08:08:30.111,3775.560,0.259,0.682,0.631
1583669310152,2020-03-08T08:08:30.152,3775.601,0.248,0.701,0.630
1583669310193,2020-03-08T08:08:30.193,3775.642,0.226,0.729,0.623
1583669310234,2020-03-08T08:08:30.234,3775.683,0.239,0.753,0.610
1583669310275,2020-03-08T08:08:30.275,3775.724,0.237,0.761,0.609
1583669310316,2020-03-08T08:08:30.316,3775.765,0.211,0.775,0.610
1583669310357,2020-03-08T08:08:30.357,3775.806,0.219,0.781,0.608
1583669310398,2020-03-08T08:08:30.398,3775.847,0.257,0.771,0.615
1583669310439,2020-03-08T08:08:30.439,3775.888,0.271,0.746,0.622
1583669310480,2020-03-08T08:08:30.480,3775.929,0.266,0.735,0.627
1583669310521,2020-03-08T08:08:30.521,3775.970,0.283,0.725,0.633
1583669310562,2020-03-08T08:08:30.562,3776.011,0.318,0.697,0.643
1583669310602,2020-03-08T08:08:30.602,3776.051,0.331,0.691,0.647
1583669310643,2020-03-08T08:08:30.643,3776.092,0.316,0.692,0.647
1583669310684,2020-03-08T08:08:30.684,3776.133,0.301,0.695,0.645
1583669310725,2020-03-08T08:08:30.725,3776.174,0.293,0.710,0.635
1583669310766,2020-03-08T08:08:30.766,3776.215,0.287,0.736,0.625
1583669310807,2020-03-08T08:08:30.807,3776.256,0.298,0.742,0.628
1583669310848,2020-03-08T08:08:30.848,3776.297,0.330,0.702,0.644
1583669310889,2020-03-08T08:08:30.889,3776.338,0.330,0.651,0.657
1583669310930,2020-03-08T08:08:30.930,3776.379,0.320,0.658,0.663
1583669310971,2020-03-08T08:08:30.971,3776.420,0.318,0.660,0.660
1583669311012,2020-03-08T08:08:31.012,3776.461,0.305,0.652,0.662
1583669311053,2020-03-08T08:08:31.053,3776.502,0.296,0.678,0.651
1583669311094,2020-03-08T08:08:31.094,3776.543,0.296,0.687,0.635
1583669311133,2020-03-08T08:08:31.133,3776.582,0.294,0.715,0.630
1583669311174,2020-03-08T08:08:31.174,3776.623,0.318,0.741,0.625
1583669311215,2020-03-08T08:08:31.215,3776.664,0.334,0.726,0.631
1583669311256,2020-03-08T08:08:31.256,3776.705,0.341,0.707,0.633
1583669311297,2020-03-08T08:08:31.297,3776.746,0.326,0.698,0.640
1583669311338,2020-03-08T08:08:31.338,3776.787,0.297,0.711,0.634
1583669311379,2020-03-08T08:08:31.379,3776.828,0.309,0.707,0.628
1583669311420,2020-03-08T08:08:31.420,3776.869,0.317,0.688,0.628
1583669311461,2020-03-08T08:08:31.461,3776.910,0.318,0.704,0.629
1583669311502,2020-03-08T08:08:31.502,3776.951,0.317,0.718,0.625
1583669311543,2020-03-08T08:08:31.543,3776.992,0.317,0.719,0.619
1583669311584,2020-03-08T08:08:31.584,3777.033,0.322,0.727,0.620
1583669311625,2020-03-08T08:08:31.625,3777.074,0.327,0.728,0.622
1583669311665,2020-03-08T08:08:31.665,3777.114,0.321,0.715,0.623
1583669311706,2020-03-08T08:08:31.706,3777.155,0.321,0.716,0.620
1583669311747,2020-03-08T08:08:31.747,3777.196,0.328,0.712,0.621
1583669311788,2020-03-08T08:08:31.788,3777.237,0.323,0.712,0.623
1583669311829,2020-03-08T08:08:31.829,3777.278,0.319,0.719,0.623
1583669311870,2020-03-08T08:08:31.870,3777.319,0.315,0.713,0.620
1583669311911,2020-03-08T08:08:31.911,3777.360,0.313,0.715,0.623
1583669311952,2020-03-08T08:08:31.952,3777.401,0.311,0.709,0.625
1583669311993,2020-03-08T08:08:31.993,3777.442,0.320,0.708,0.625
1583669312034,2020-03-08T08:08:32.034,3777.483,0.322,0.709,0.622
1583669312075,2020-03-08T08:08:32.075,3777.524,0.316,0.708,0.624
1583669312116,2020-03-08T08:08:32.116,3777.565,0.321,0.710,0.621
1583669312156,2020-03-08T08:08:32.156,3777.605,0.330,0.713,0.620
1583669312197,2020-03-08T08:08:32.197,3777.646,0.327,0.713,0.621
1583669312238,2020-03-08T08:08:32.238,3777.687,0.330,0.715,0.620
1583669312279,2020-03-08T08:08:32.279,3777.728,0.327,0.722,0.617
1583669312320,2020-03-08T08:08:32.320,3777.769,0.320,0.725,0.612
1583669312361,2020-03-08T08:08:32.361,3777.810,0.321,0.727,0.617
1583669312402,2020-03-08T08:08:32.402,3777.851,0.319,0.719,0.619
1583669312443,2020-03-08T08:08:32.443,3777.892,0.323,0.719,0.610
1583669312484,2020-03-08T08:08:32.484,3777.933,0.319,0.724,0.613
1583669312525,2020-03-08T08:08:32.525,3777.974,0.323,0.727,0.619
1583669312566,2020-03-08T08:08:32.566,3778.015,0.323,0.725,0.613
1583669312607,2020-03-08T08:08:32.607,3778.056,0.309,0.729,0.610
1583669312648,2020-03-08T08:08:32.648,3778.097,0.299,0.730,0.611
1583669312687,2020-03-08T08:08:32.687,3778.136,0.298,0.728,0.613
1583669312728,2020-03-08T08:08:32.728,3778.177,0.288,0.722,0.614
1583669312769,2020-03-08T08:08:32.769,3778.218,0.282,0.723,0.619
1583669312810,2020-03-08T08:08:32.810,3778.259,0.310,0.715,0.618
1583669312852,2020-03-08T08:08:32.852,3778.301,0.321,0.717,0.615
1583669312893,2020-03-08T08:08:32.893,3778.342,0.311,0.729,0.615
1583669312934,2020-03-08T08:08:32.934,3778.383,0.310,0.724,0.612
1583669312975,2020-03-08T08:08:32.975,3778.424,0.316,0.723,0.612
1583669313016,2020-03-08T08:08:33.016,3778.465,0.327,0.721,0.616
1583669313057,2020-03-08T08:08:33.057,3778.506,0.317,0.721,0.618
1583669313098,2020-03-08T08:08:33.098,3778.547,0.313,0.724,0.616
1583669313139,2020-03-08T08:08:33.139,3778.588,0.307,0.726,0.616
1583669313178,2020-03-08T08:08:33.178,3778.627,0.301,0.731,0.614
1583669313219,2020-03-08T08:08:33.219,3778.668,0.308,0.724,0.614
1583669313260,2020-03-08T08:08:33.260,3778.709,0.306,0.718,0.615
1583669313301,2020-03-08T08:08:33.301,3778.750,0.304,0.723,0.616
1583669313342,2020-03-08T08:08:33.342,3778.791,0.307,0.725,0.616
1583669313383,2020-03-08T08:08:33.383,3778.832,0.313,0.723,0.620
1583669313424,2020-03-08T08:08:33.424,3778.873,0.314,0.723,0.619
1583669313465,2020-03-08T08:08:33.465,3778.914,0.308,0.725,0.618
1583669313506,2020-03-08T08:08:33.506,3778.955,0.304,0.726,0.615
1583669313547,2020-03-08T08:08:33.547,3778.996,0.307,0.717,0.614
1583669313588,2020-03-08T08:08:33.588,3779.037,0.307,0.717,0.623
1583669313629,2020-03-08T08:08:33.629,3779.078,0.310,0.719,0.622
1583669313669,2020-03-08T08:08:33.669,3779.118,0.316,0.718,0.619
1583669313710,2020-03-08T08:08:33.710,3779.159,0.308,0.721,0.618
1583669313751,2020-03-08T08:08:33.751,3779.200,0.304,0.717,0.618
1583669313792,2020-03-08T08:08:33.792,3779.241,0.308,0.721,0.619
1583669313833,2020-03-08T08:08:33.833,3779.282,0.317,0.721,0.620
1583669313874,2020-03-08T08:08:33.874,3779.323,0.313,0.716,0.622
1583669313915,2020-03-08T08:08:33.915,3779.364,0.320,0.712,0.625
1583669313956,2020-03-08T08:08:33.956,3779.405,0.317,0.711,0.625
1583669313997,2020-03-08T08:08:33.997,3779.446,0.311,0.710,0.624
1583669314038,2020-03-08T08:08:34.038,3779.487,0.324,0.703,0.623
1583669314079,2020-03-08T08:08:34.079,3779.528,0.304,0.709,0.624
1583669314120,2020-03-08T08:08:34.120,3779.569,0.291,0.718,0.620
1583669314160,2020-03-08T08:08:34.160,3779.609,0.310,0.719,0.618
1583669314201,2020-03-08T08:08:34.201,3779.650,0.316,0.728,0.615
1583669314242,2020-03-08T08:08:34.242,3779.691,0.328,0.736,0.616
1583669314283,2020-03-08T08:08:34.283,3779.732,0.319,0.731,0.615
1583669314324,2020-03-08T08:08:34.324,3779.773,0.305,0.742,0.608
1583669314365,2020-03-08T08:08:34.365,3779.814,0.330,0.761,0.606
1583669314406,2020-03-08T08:08:34.406,3779.855,0.364,0.805,0.595
1583669314447,2020-03-08T08:08:34.447,3779.896,0.403,0.874,0.563
1583669314488,2020-03-08T08:08:34.488,3779.937,0.375,0.865,0.536
1583669314529,2020-03-08T08:08:34.529,3779.978,0.390,0.804,0.521
1583669314570,2020-03-08T08:08:34.570,3780.019,0.412,0.755,0.552
1583669314611,2020-03-08T08:08:34.611,3780.060,0.396,0.757,0.561
1583669314650,2020-03-08T08:08:34.650,3780.099,0.367,0.713,0.582
1583669314691,2020-03-08T08:08:34.691,3780.140,0.313,0.675,0.598
1583669314732,2020-03-08T08:08:34.732,3780.181,0.248,0.697,0.593
1583669314773,2020-03-08T08:08:34.773,3780.222,0.234,0.711,0.605
1583669314814,2020-03-08T08:08:34.814,3780.263,0.318,0.670,0.639
1583669314855,2020-03-08T08:08:34.855,3780.304,0.442,0.602,0.665
1583669314896,2020-03-08T08:08:34.896,3780.345,0.481,0.563,0.658
1583669314937,2020-03-08T08:08:34.937,3780.386,0.479,0.586,0.648
1583669314978,2020-03-08T08:08:34.978,3780.427,0.439,0.615,0.650
1583669315019,2020-03-08T08:08:35.019,3780.468,0.401,0.629,0.655
1583669315060,2020-03-08T08:08:35.060,3780.509,0.402,0.632,0.662
1583669315102,2020-03-08T08:08:35.102,3780.551,0.414,0.624,0.664
1583669315143,2020-03-08T08:08:35.143,3780.592,0.427,0.610,0.679
1583669315182,2020-03-08T08:08:35.182,3780.631,0.424,0.603,0.685
1583669315223,2020-03-08T08:08:35.223,3780.672,0.420,0.611,0.701
1583669315264,2020-03-08T08:08:35.264,3780.713,0.408,0.611,0.686
1583669315305,2020-03-08T08:08:35.305,3780.754,0.394,0.635,0.698
1583669315346,2020-03-08T08:08:35.346,3780.795,0.381,0.628,0.703
1583669315387,2020-03-08T08:08:35.387,3780.836,0.386,0.596,0.706
1583669315428,2020-03-08T08:08:35.428,3780.877,0.350,0.594,0.718
1583669315469,2020-03-08T08:08:35.469,3780.918,0.320,0.587,0.715
1583669315510,2020-03-08T08:08:35.510,3780.959,0.331,0.585,0.718
1583669315551,2020-03-08T08:08:35.551,3781.000,0.312,0.582,0.716
1583669315592,2020-03-08T08:08:35.592,3781.041,0.288,0.639,0.721
1583669315633,2020-03-08T08:08:35.633,3781.082,0.245,0.651,0.731
1583669315673,2020-03-08T08:08:35.673,3781.122,0.207,0.626,0.727
1583669315714,2020-03-08T08:08:35.714,3781.163,0.241,0.611,0.707
1583669315755,2020-03-08T08:08:35.755,3781.204,0.297,0.615,0.690
1583669315796,2020-03-08T08:08:35.796,3781.245,0.303,0.661,0.674
1583669315837,2020-03-08T08:08:35.837,3781.286,0.291,0.706,0.667
1583669315878,2020-03-08T08:08:35.878,3781.327,0.272,0.703,0.666
1583669315919,2020-03-08T08:08:35.919,3781.368,0.245,0.676,0.662
1583669315960,2020-03-08T08:08:35.960,3781.409,0.247,0.672,0.668
1583669316001,2020-03-08T08:08:36.001,3781.450,0.251,0.670,0.676
1583669316042,2020-03-08T08:08:36.042,3781.491,0.261,0.689,0.677
1583669316083,2020-03-08T08:08:36.083,3781.532,0.274,0.690,0.655
1583669316124,2020-03-08T08:08:36.124,3781.573,0.309,0.706,0.632
1583669316164,2020-03-08T08:08:36.164,3781.613,0.308,0.756,0.618
1583669316205,2020-03-08T08:08:36.205,3781.654,0.303,0.789,0.604
1583669316246,2020-03-08T08:08:36.246,3781.695,0.312,0.775,0.605
1583669316287,2020-03-08T08:08:36.287,3781.736,0.304,0.741,0.612
1583669316328,2020-03-08T08:08:36.328,3781.777,0.305,0.725,0.622
1583669316369,2020-03-08T08:08:36.369,3781.818,0.306,0.729,0.627
1583669316410,2020-03-08T08:08:36.410,3781.859,0.322,0.728,0.623
1583669316451,2020-03-08T08:08:36.451,3781.900,0.337,0.737,0.623
1583669316492,2020-03-08T08:08:36.492,3781.941,0.332,0.748,0.631
1583669316533,2020-03-08T08:08:36.533,3781.982,0.310,0.736,0.637
1583669316574,2020-03-08T08:08:36.574,3782.023,0.306,0.717,0.637
1583669316615,2020-03-08T08:08:36.615,3782.064,0.314,0.695,0.649
1583669316656,2020-03-08T08:08:36.656,3782.105,0.314,0.673,0.658
1583669316695,2020-03-08T08:08:36.695,3782.144,0.316,0.665,0.664
1583669316736,2020-03-08T08:08:36.736,3782.185,0.319,0.671,0.671
1583669316777,2020-03-08T08:08:36.777,3782.226,0.320,0.675,0.682
1583669316818,2020-03-08T08:08:36.818,3782.267,0.320,0.677,0.684
1583669316859,2020-03-08T08:08:36.859,3782.308,0.332,0.681,0.686
1583669316900,2020-03-08T08:08:36.900,3782.349,0.325,0.673,0.686
1583669316941,2020-03-08T08:08:36.941,3782.390,0.292,0.671,0.687
1583669316982,2020-03-08T08:08:36.982,3782.431,0.271,0.663,0.695
1583669317023,2020-03-08T08:08:37.023,3782.472,0.244,0.638,0.706
1583669317064,2020-03-08T08:08:37.064,3782.513,0.218,0.624,0.712
1583669317105,2020-03-08T08:08:37.105,3782.554,0.218,0.632,0.721
1583669317146,2020-03-08T08:08:37.146,3782.595,0.214,0.641,0.725
1583669317186,2020-03-08T08:08:37.186,3782.635,0.217,0.644,0.725
1583669317227,2020-03-08T08:08:37.227,3782.676,0.224,0.629,0.721
1583669317268,2020-03-08T08:08:37.268,3782.717,0.219,0.645,0.719
1583669317309,2020-03-08T08:08:37.309,3782.758,0.232,0.663,0.717
1583669317350,2020-03-08T08:08:37.350,3782.799,0.245,0.660,0.713
1583669317391,2020-03-08T08:08:37.391,3782.840,0.256,0.667,0.712
1583669317432,2020-03-08T08:08:37.432,3782.881,0.255,0.668,0.711
1583669317473,2020-03-08T08:08:37.473,3782.922,0.251,0.658,0.710
1583669317514,2020-03-08T08:08:37.514,3782.963,0.254,0.647,0.709
1583669317555,2020-03-08T08:08:37.555,3783.004,0.250,0.651,0.701
1583669317596,2020-03-08T08:08:37.596,3783.045,0.247,0.658,0.701
1583669317637,2020-03-08T08:08:37.637,3783.086,0.242,0.665,0.701
1583669317678,2020-03-08T08:08:37.678,3783.127,0.245,0.680,0.694
1583669317718,2020-03-08T08:08:37.718,3783.167,0.241,0.688,0.687
1583669317759,2020-03-08T08:08:37.759,3783.208,0.221,0.693,0.681
1583669317800,2020-03-08T08:08:37.800,3783.249,0.203,0.697,0.678
1583669317841,2020-03-08T08:08:37.841,3783.290,0.201,0.700,0.676
1583669317882,2020-03-08T08:08:37.882,3783.331,0.210,0.697,0.680
1583669317923,2020-03-08T08:08:37.923,3783.372,0.219,0.685,0.682
1583669317964,2020-03-08T08:08:37.964,3783.413,0.236,0.674,0.685
1583669318005,2020-03-08T08:08:38.005,3783.454,0.250,0.672,0.680
1583669318046,2020-03-08T08:08:38.046,3783.495,0.251,0.687,0.676
1583669318087,2020-03-08T08:08:38.087,3783.536,0.250,0.690,0.676
1583669318128,2020-03-08T08:08:38.128,3783.577,0.254,0.685,0.683
1583669318169,2020-03-08T08:08:38.169,3783.618,0.257,0.679,0.679
1583669318210,2020-03-08T08:08:38.210,3783.659,0.264,0.684,0.678
1583669318249,2020-03-08T08:08:38.249,3783.698,0.273,0.683,0.682
1583669318290,2020-03-08T08:08:38.290,3783.739,0.282,0.687,0.680
1583669318331,2020-03-08T08:08:38.331,3783.780,0.290,0.682,0.681
1583669318372,2020-03-08T08:08:38.372,3783.821,0.297,0.678,0.681
1583669318414,2020-03-08T08:08:38.414,3783.863,0.293,0.690,0.668
1583669318455,2020-03-08T08:08:38.455,3783.904,0.294,0.687,0.663
1583669318496,2020-03-08T08:08:38.496,3783.945,0.297,0.684,0.662
1583669318537,2020-03-08T08:08:38.537,3783.986,0.293,0.699,0.667
1583669318578,2020-03-08T08:08:38.578,3784.027,0.292,0.707,0.668
1583669318619,2020-03-08T08:08:38.619,3784.068,0.296,0.689,0.665
1583669318660,2020-03-08T08:08:38.660,3784.109,0.295,0.678,0.667
1583669318701,2020-03-08T08:08:38.701,3784.150,0.309,0.669,0.675
1583669318742,2020-03-08T08:08:38.742,3784.191,0.329,0.656,0.679
1583669318781,2020-03-08T08:08:38.781,3784.230,0.329,0.673,0.672
1583669318822,2020-03-08T08:08:38.822,3784.271,0.310,0.700,0.673
1583669318863,2020-03-08T08:08:38.863,3784.312,0.300,0.689,0.677
1583669318904,2020-03-08T08:08:38.904,3784.353,0.308,0.665,0.676
1583669318945,2020-03-08T08:08:38.945,3784.394,0.291,0.668,0.680
1583669318986,2020-03-08T08:08:38.986,3784.435,0.272,0.663,0.685
1583669319027,2020-03-08T08:08:39.027,3784.476,0.229,0.655,0.679
1583669319068,2020-03-08T08:08:39.068,3784.517,0.182,0.639,0.651
1583669319109,2020-03-08T08:08:39.109,3784.558,0.295,0.664,0.636
1583669319150,2020-03-08T08:08:39.150,3784.599,0.411,0.719,0.648
1583669319191,2020-03-08T08:08:39.191,3784.640,0.366,0.713,0.640
1583669319232,2020-03-08T08:08:39.232,3784.681,0.328,0.717,0.623
1583669319273,2020-03-08T08:08:39.273,3784.722,0.324,0.721,0.618
1583669319313,2020-03-08T08:08:39.313,3784.762,0.334,0.733,0.621
1583669319354,2020-03-08T08:08:39.354,3784.803,0.334,0.744,0.621
1583669319395,2020-03-08T08:08:39.395,3784.844,0.315,0.743,0.624
1583669319436,2020-03-08T08:08:39.436,3784.885,0.310,0.728,0.632
1583669319477,2020-03-08T08:08:39.477,3784.926,0.306,0.711,0.624
1583669319518,2020-03-08T08:08:39.518,3784.967,0.281,0.720,0.609
1583669319559,2020-03-08T08:08:39.559,3785.008,0.268,0.748,0.600
1583669319600,2020-03-08T08:08:39.600,3785.049,0.260,0.760,0.607
1583669319641,2020-03-08T08:08:39.641,3785.090,0.277,0.740,0.619
1583669319682,2020-03-08T08:08:39.682,3785.131,0.303,0.732,0.625
1583669319723,2020-03-08T08:08:39.723,3785.172,0.299,0.725,0.629
1583669319764,2020-03-08T08:08:39.764,3785.213,0.292,0.709,0.628
1583669319805,2020-03-08T08:08:39.805,3785.254,0.292,0.710,0.625
1583669319845,2020-03-08T08:08:39.845,3785.294,0.296,0.701,0.624
1583669319886,2020-03-08T08:08:39.886,3785.335,0.284,0.701,0.627
1583669319927,2020-03-08T08:08:39.927,3785.376,0.284,0.724,0.629
1583669319968,2020-03-08T08:08:39.968,3785.417,0.309,0.699,0.632
1583669320009,2020-03-08T08:08:40.009,3785.458,0.313,0.672,0.635
1583669320050,2020-03-08T08:08:40.050,3785.499,0.310,0.688,0.634
1583669320091,2020-03-08T08:08:40.091,3785.540,0.299,0.706,0.640
1583669320132,2020-03-08T08:08:40.132,3785.581,0.293,0.713,0.642
1583669320173,2020-03-08T08:08:40.173,3785.622,0.300,0.710,0.638
1583669320214,2020-03-08T08:08:40.214,3785.663,0.309,0.697,0.641
1583669320255,2020-03-08T08:08:40.255,3785.704,0.313,0.687,0.636
1583669320296,2020-03-08T08:08:40.296,3785.745,0.324,0.691,0.630
1583669320337,2020-03-08T08:08:40.337,3785.786,0.320,0.722,0.631
1583669320376,2020-03-08T08:08:40.376,3785.825,0.322,0.722,0.627
1583669320417,2020-03-08T08:08:40.417,3785.866,0.337,0.707,0.628
1583669320458,2020-03-08T08:08:40.458,3785.907,0.343,0.708,0.632
1583669320499,2020-03-08T08:08:40.499,3785.948,0.336,0.692,0.631
1583669320540,2020-03-08T08:08:40.540,3785.989,0.325,0.694,0.626
1583669320581,2020-03-08T08:08:40.581,3786.030,0.309,0.710,0.624
1583669320622,2020-03-08T08:08:40.622,3786.071,0.312,0.716,0.617
1583669320664,2020-03-08T08:08:40.664,3786.113,0.331,0.748,0.612
1583669320705,2020-03-08T08:08:40.705,3786.154,0.336,0.742,0.608
1583669320746,2020-03-08T08:08:40.746,3786.195,0.354,0.731,0.611
1583669320787,2020-03-08T08:08:40.787,3786.236,0.348,0.725,0.607
1583669320828,2020-03-08T08:08:40.828,3786.277,0.379,0.691,0.621
1583669320867,2020-03-08T08:08:40.867,3786.316,0.398,0.661,0.629
1583669320908,2020-03-08T08:08:40.908,3786.357,0.376,0.671,0.630
1583669320949,2020-03-08T08:08:40.949,3786.398,0.351,0.681,0.616
1583669320990,2020-03-08T08:08:40.990,3786.439,0.365,0.711,0.606
1583669321031,2020-03-08T08:08:41.031,3786.480,0.397,0.721,0.602
1583669321072,2020-03-08T08:08:41.072,3786.521,0.411,0.728,0.609
1583669321113,2020-03-08T08:08:41.113,3786.562,0.392,0.714,0.610
1583669321154,2020-03-08T08:08:41.154,3786.603,0.363,0.702,0.609
1583669321195,2020-03-08T08:08:41.195,3786.644,0.317,0.728,0.605
1583669321236,2020-03-08T08:08:41.236,3786.685,0.290,0.738,0.603
1583669321277,2020-03-08T08:08:41.277,3786.726,0.294,0.727,0.604
1583669321318,2020-03-08T08:08:41.318,3786.767,0.321,0.716,0.601
1583669321359,2020-03-08T08:08:41.359,3786.808,0.339,0.718,0.597
1583669321399,2020-03-08T08:08:41.399,3786.848,0.330,0.711,0.592
1583669321440,2020-03-08T08:08:41.440,3786.889,0.338,0.724,0.590
1583669321481,2020-03-08T08:08:41.481,3786.930,0.365,0.721,0.593
1583669321522,2020-03-08T08:08:41.522,3786.971,0.385,0.712,0.593
1583669321563,2020-03-08T08:08:41.563,3787.012,0.384,0.726,0.592
1583669321604,2020-03-08T08:08:41.604,3787.053,0.386,0.736,0.592
1583669321645,2020-03-08T08:08:41.645,3787.094,0.389,0.728,0.592
1583669321686,2020-03-08T08:08:41.686,3787.135,0.378,0.714,0.596
1583669321727,2020-03-08T08:08:41.727,3787.176,0.356,0.711,0.594
1583669321768,2020-03-08T08:08:41.768,3787.217,0.366,0.708,0.593
1583669321809,2020-03-08T08:08:41.809,3787.258,0.367,0.710,0.592
1583669321850,2020-03-08T08:08:41.850,3787.299,0.366,0.717,0.587
1583669321891,2020-03-08T08:08:41.891,3787.340,0.369,0.730,0.586
1583669321931,2020-03-08T08:08:41.931,3787.380,0.377,0.736,0.578
1583669321972,2020-03-08T08:08:41.972,3787.421,0.371,0.745,0.575
1583669322013,2020-03-08T08:08:42.013,3787.462,0.360,0.739,0.575
1583669322054,2020-03-08T08:08:42.054,3787.503,0.356,0.751,0.568
1583669322095,2020-03-08T08:08:42.095,3787.544,0.347,0.761,0.567
1583669322136,2020-03-08T08:08:42.136,3787.585,0.340,0.754,0.571
1583669322177,2020-03-08T08:08:42.177,3787.626,0.342,0.752,0.571
1583669322218,2020-03-08T08:08:42.218,3787.667,0.320,0.760,0.573
1583669322259,2020-03-08T08:08:42.259,3787.708,0.319,0.749,0.576
1583669322300,2020-03-08T08:08:42.300,3787.749,0.328,0.743,0.578
1583669322341,2020-03-08T08:08:42.341,3787.790,0.331,0.749,0.576
1583669322382,2020-03-08T08:08:42.382,3787.831,0.341,0.753,0.577
1583669322423,2020-03-08T08:08:42.423,3787.872,0.329,0.759,0.576
1583669322462,2020-03-08T08:08:42.462,3787.911,0.333,0.764,0.580
1583669322503,2020-03-08T08:08:42.503,3787.952,0.323,0.753,0.585
1583669322544,2020-03-08T08:08:42.544,3787.993,0.337,0.743,0.592
1583669322585,2020-03-08T08:08:42.585,3788.034,0.341,0.730,0.605
1583669322626,2020-03-08T08:08:42.626,3788.075,0.321,0.699,0.612
1583669322667,2020-03-08T08:08:42.667,3788.116,0.318,0.693,0.616
1583669322708,2020-03-08T08:08:42.708,3788.157,0.328,0.705,0.629
1583669322749,2020-03-08T08:08:42.749,3788.198,0.317,0.701,0.635
1583669322790,2020-03-08T08:08:42.790,3788.239,0.319,0.694,0.634
1583669322831,2020-03-08T08:08:42.831,3788.280,0.346,0.680,0.633
1583669322872,2020-03-08T08:08:42.872,3788.321,0.342,0.676,0.632
1583669322914,2020-03-08T08:08:42.914,3788.363,0.330,0.696,0.626
1583669322955,2020-03-08T08:08:42.955,3788.404,0.337,0.702,0.625
1583669322994,2020-03-08T08:08:42.994,3788.443,0.339,0.704,0.629
1583669323035,2020-03-08T08:08:43.035,3788.484,0.345,0.703,0.629
1583669323076,2020-03-08T08:08:43.076,3788.525,0.357,0.695,0.627
1583669323117,2020-03-08T08:08:43.117,3788.566,0.339,0.690,0.622
1583669323158,2020-03-08T08:08:43.158,3788.607,0.336,0.705,0.619
1583669323199,2020-03-08T08:08:43.199,3788.648,0.341,0.716,0.617
1583669323240,2020-03-08T08:08:43.240,3788.689,0.332,0.719,0.614
1583669323281,2020-03-08T08:08:43.281,3788.730,0.328,0.714,0.615
1583669323322,2020-03-08T08:08:43.322,3788.771,0.333,0.710,0.616
1583669323363,2020-03-08T08:08:43.363,3788.812,0.337,0.717,0.617
1583669323404,2020-03-08T08:08:43.404,3788.853,0.335,0.712,0.616
1583669323445,2020-03-08T08:08:43.445,3788.894,0.320,0.708,0.615
1583669323486,2020-03-08T08:08:43.486,3788.935,0.312,0.710,0.611
1583669323526,2020-03-08T08:08:43.526,3788.975,0.375,0.732,0.609
1583669323567,2020-03-08T08:08:43.567,3789.016,0.406,0.724,0.606
1583669323608,2020-03-08T08:08:43.608,3789.057,0.380,0.723,0.603
1583669323649,2020-03-08T08:08:43.649,3789.098,0.333,0.718,0.600
1583669323690,2020-03-08T08:08:43.690,3789.139,0.318,0.719,0.600
1583669323731,2020-03-08T08:08:43.731,3789.180,0.321,0.734,0.600
1583669323772,2020-03-08T08:08:43.772,3789.221,0.300,0.738,0.597
1583669323813,2020-03-08T08:08:43.813,3789.262,0.301,0.750,0.595
1583669323854,2020-03-08T08:08:43.854,3789.303,0.309,0.754,0.593
1583669323895,2020-03-08T08:08:43.895,3789.344,0.333,0.746,0.592
1583669323936,2020-03-08T08:08:43.936,3789.385,0.313,0.753,0.586
1583669323977,2020-03-08T08:08:43.977,3789.426,0.291,0.756,0.582
1583669324017,2020-03-08T08:08:44.017,3789.466,0.293,0.755,0.590
1583669324058,2020-03-08T08:08:44.058,3789.507,0.311,0.745,0.603
1583669324099,2020-03-08T08:08:44.099,3789.548,0.328,0.728,0.612
1583669324140,2020-03-08T08:08:44.140,3789.589,0.331,0.719,0.606
1583669324181,2020-03-08T08:08:44.181,3789.630,0.322,0.715,0.609
1583669324222,2020-03-08T08:08:44.222,3789.671,0.309,0.724,0.607
1583669324263,2020-03-08T08:08:44.263,3789.712,0.298,0.749,0.601
1583669324304,2020-03-08T08:08:44.304,3789.753,0.279,0.742,0.602
1583669324345,2020-03-08T08:08:44.345,3789.794,0.271,0.727,0.605
1583669324386,2020-03-08T08:08:44.386,3789.835,0.281,0.731,0.612
1583669324427,2020-03-08T08:08:44.427,3789.876,0.306,0.723,0.622
1583669324468,2020-03-08T08:08:44.468,3789.917,0.311,0.718,0.626
1583669324509,2020-03-08T08:08:44.509,3789.958,0.277,0.719,0.625
1583669324548,2020-03-08T08:08:44.548,3789.997,0.275,0.709,0.625
1583669324589,2020-03-08T08:08:44.589,3790.038,0.301,0.698,0.632
1583669324630,2020-03-08T08:08:44.630,3790.079,0.302,0.686,0.635
1583669324671,2020-03-08T08:08:44.671,3790.120,0.300,0.683,0.630
1583669324712,2020-03-08T08:08:44.712,3790.161,0.290,0.701,0.619
1583669324753,2020-03-08T08:08:44.753,3790.202,0.290,0.724,0.608
1583669324794,2020-03-08T08:08:44.794,3790.243,0.315,0.760,0.604
1583669324835,2020-03-08T08:08:44.835,3790.284,0.328,0.760,0.598
1583669324876,2020-03-08T08:08:44.876,3790.325,0.328,0.746,0.599
1583669324917,2020-03-08T08:08:44.917,3790.366,0.337,0.733,0.601
1583669324958,2020-03-08T08:08:44.958,3790.407,0.350,0.734,0.597
1583669324999,2020-03-08T08:08:44.999,3790.448,0.337,0.736,0.595
1583669325040,2020-03-08T08:08:45.040,3790.489,0.338,0.734,0.598
1583669325080,2020-03-08T08:08:45.080,3790.529,0.346,0.726,0.601
1583669325121,2020-03-08T08:08:45.121,3790.570,0.344,0.727,0.601
1583669325162,2020-03-08T08:08:45.162,3790.611,0.347,0.738,0.599
1583669325203,2020-03-08T08:08:45.203,3790.652,0.350,0.744,0.599
1583669325244,2020-03-08T08:08:45.244,3790.693,0.347,0.747,0.603
1583669325285,2020-03-08T08:08:45.285,3790.734,0.346,0.740,0.604
1583669325326,2020-03-08T08:08:45.326,3790.775,0.341,0.731,0.608
1583669325367,2020-03-08T08:08:45.367,3790.816,0.326,0.722,0.614
1583669325408,2020-03-08T08:08:45.408,3790.857,0.329,0.720,0.624
1583669325449,2020-03-08T08:08:45.449,3790.898,0.326,0.706,0.630
1583669325490,2020-03-08T08:08:45.490,3790.939,0.318,0.692,0.648
1583669325531,2020-03-08T08:08:45.531,3790.980,0.338,0.668,0.672
1583669325572,2020-03-08T08:08:45.572,3791.021,0.339,0.641,0.698
1583669325612,2020-03-08T08:08:45.612,3791.061,0.334,0.603,0.718
1583669325653,2020-03-08T08:08:45.653,3791.102,0.314,0.570,0.708
1583669325694,2020-03-08T08:08:45.694,3791.143,0.271,0.602,0.683
1583669325735,2020-03-08T08:08:45.735,3791.184,0.234,0.673,0.649
1583669325776,2020-03-08T08:08:45.776,3791.225,0.190,0.738,0.625
1583669325817,2020-03-08T08:08:45.817,3791.266,0.197,0.765,0.619
1583669325858,2020-03-08T08:08:45.858,3791.307,0.251,0.762,0.633
1583669325899,2020-03-08T08:08:45.899,3791.348,0.307,0.724,0.651
1583669325940,2020-03-08T08:08:45.940,3791.389,0.327,0.691,0.652
1583669325981,2020-03-08T08:08:45.981,3791.430,0.300,0.694,0.649
1583669326022,2020-03-08T08:08:46.022,3791.471,0.264,0.702,0.645
1583669326063,2020-03-08T08:08:46.063,3791.512,0.262,0.709,0.636
1583669326102,2020-03-08T08:08:46.102,3791.551,0.266,0.721,0.630
1583669326143,2020-03-08T08:08:46.143,3791.592,0.252,0.731,0.624
1583669326185,2020-03-08T08:08:46.185,3791.634,0.256,0.730,0.627
1583669326226,2020-03-08T08:08:46.226,3791.675,0.276,0.721,0.632
1583669326267,2020-03-08T08:08:46.267,3791.716,0.283,0.720,0.639
1583669326308,2020-03-08T08:08:46.308,3791.757,0.290,0.719,0.644
1583669326349,2020-03-08T08:08:46.349,3791.798,0.311,0.711,0.648
1583669326390,2020-03-08T08:08:46.390,3791.839,0.314,0.711,0.645
1583669326431,2020-03-08T08:08:46.431,3791.880,0.308,0.712,0.642
1583669326472,2020-03-08T08:08:46.472,3791.921,0.315,0.700,0.645
1583669326513,2020-03-08T08:08:46.513,3791.962,0.321,0.682,0.649
1583669326554,2020-03-08T08:08:46.554,3792.003,0.316,0.683,0.647
1583669326595,2020-03-08T08:08:46.595,3792.044,0.315,0.688,0.648
1583669326634,2020-03-08T08:08:46.634,3792.083,0.319,0.689,0.648
1583669326675,2020-03-08T08:08:46.675,3792.124,0.322,0.692,0.650
1583669326716,2020-03-08T08:08:46.716,3792.165,0.315,0.688,0.651
1583669326757,2020-03-08T08:08:46.757,3792.206,0.309,0.687,0.648
1583669326798,2020-03-08T08:08:46.798,3792.247,0.307,0.701,0.646
1583669326839,2020-03-08T08:08:46.839,3792.288,0.303,0.700,0.646
1583669326880,2020-03-08T08:08:46.880,3792.329,0.305,0.694,0.646
1583669326921,2020-03-08T08:08:46.921,3792.370,0.306,0.696,0.645
1583669326962,2020-03-08T08:08:46.962,3792.411,0.291,0.705,0.642
1583669327003,2020-03-08T08:08:47.003,3792.452,0.299,0.699,0.639
1583669327044,2020-03-08T08:08:47.044,3792.493,0.309,0.707,0.639
1583669327085,2020-03-08T08:08:47.085,3792.534,0.300,0.715,0.638
1583669327126,2020-03-08T08:08:47.126,3792.575,0.299,0.707,0.637
1583669327166,2020-03-08T08:08:47.166,3792.615,0.307,0.704,0.637
1583669327207,2020-03-08T08:08:47.207,3792.656,0.301,0.709,0.637
1583669327248,2020-03-08T08:08:47.248,3792.697,0.297,0.715,0.636
1583669327289,2020-03-08T08:08:47.289,3792.738,0.311,0.707,0.637
1583669327330,2020-03-08T08:08:47.330,3792.779,0.305,0.703,0.637
1583669327371,2020-03-08T08:08:47.371,3792.820,0.295,0.703,0.634
1583669327412,2020-03-08T08:08:47.412,3792.861,0.290,0.699,0.633
1583669327453,2020-03-08T08:08:47.453,3792.902,0.300,0.709,0.629
1583669327494,2020-03-08T08:08:47.494,3792.943,0.318,0.724,0.628
1583669327535,2020-03-08T08:08:47.535,3792.984,0.316,0.719,0.628
1583669327576,2020-03-08T08:08:47.576,3793.025,0.317,0.718,0.626
1583669327617,2020-03-08T08:08:47.617,3793.066,0.317,0.716,0.626
1583669327658,2020-03-08T08:08:47.658,3793.107,0.317,0.715,0.625
1583669327698,2020-03-08T08:08:47.698,3793.147,0.326,0.717,0.625
1583669327739,2020-03-08T08:08:47.739,3793.188,0.322,0.715,0.624
1583669327780,2020-03-08T08:08:47.780,3793.229,0.330,0.708,0.626
1583669327821,2020-03-08T08:08:47.821,3793.270,0.351,0.707,0.630
1583669327862,2020-03-08T08:08:47.862,3793.311,0.359,0.712,0.623
1583669327903,2020-03-08T08:08:47.903,3793.352,0.366,0.725,0.621
1583669327944,2020-03-08T08:08:47.944,3793.393,0.382,0.731,0.623
1583669327985,2020-03-08T08:08:47.985,3793.434,0.347,0.724,0.609
1583669328026,2020-03-08T08:08:48.026,3793.475,0.303,0.746,0.604
1583669328067,2020-03-08T08:08:48.067,3793.516,0.273,0.749,0.613
1583669328108,2020-03-08T08:08:48.108,3793.557,0.227,0.747,0.613
1583669328149,2020-03-08T08:08:48.149,3793.598,0.258,0.760,0.623
1583669328190,2020-03-08T08:08:48.190,3793.639,0.293,0.720,0.645
1583669328231,2020-03-08T08:08:48.231,3793.680,0.276,0.665,0.674
1583669328270,2020-03-08T08:08:48.270,3793.719,0.250,0.616,0.690
1583669328311,2020-03-08T08:08:48.311,3793.760,0.265,0.601,0.691
1583669328352,2020-03-08T08:08:48.352,3793.801,0.294,0.600,0.686
1583669328393,2020-03-08T08:08:48.393,3793.842,0.294,0.628,0.670
1583669328435,2020-03-08T08:08:48.435,3793.884,0.275,0.674,0.656
1583669328476,2020-03-08T08:08:48.476,3793.925,0.248,0.711,0.638
1583669328517,2020-03-08T08:08:48.517,3793.966,0.213,0.740,0.625
1583669328558,2020-03-08T08:08:48.558,3794.007,0.194,0.741,0.611
1583669328599,2020-03-08T08:08:48.599,3794.048,0.167,0.781,0.597
1583669328640,2020-03-08T08:08:48.640,3794.089,0.160,0.824,0.579
1583669328681,2020-03-08T08:08:48.681,3794.130,0.203,0.827,0.569
1583669328722,2020-03-08T08:08:48.722,3794.171,0.257,0.827,0.580
1583669328763,2020-03-08T08:08:48.763,3794.212,0.289,0.786,0.605
1583669328802,2020-03-08T08:08:48.802,3794.251,0.313,0.718,0.625
1583669328843,2020-03-08T08:08:48.843,3794.292,0.324,0.684,0.628
1583669328884,2020-03-08T08:08:48.884,3794.333,0.312,0.678,0.623
1583669328925,2020-03-08T08:08:48.925,3794.374,0.329,0.688,0.609
1583669328966,2020-03-08T08:08:48.966,3794.415,0.374,0.742,0.601
1583669329007,2020-03-08T08:08:49.007,3794.456,0.386,0.746,0.591
1583669329048,2020-03-08T08:08:49.048,3794.497,0.377,0.729,0.590
1583669329089,2020-03-08T08:08:49.089,3794.538,0.384,0.729,0.587
1583669329130,2020-03-08T08:08:49.130,3794.579,0.369,0.728,0.587
1583669329171,2020-03-08T08:08:49.171,3794.620,0.368,0.750,0.588
1583669329212,2020-03-08T08:08:49.212,3794.661,0.349,0.753,0.585
1583669329253,2020-03-08T08:08:49.253,3794.702,0.322,0.760,0.578
1583669329294,2020-03-08T08:08:49.294,3794.743,0.324,0.772,0.585
1583669329334,2020-03-08T08:08:49.334,3794.783,0.324,0.753,0.595
1583669329375,2020-03-08T08:08:49.375,3794.824,0.302,0.728,0.604
1583669329416,2020-03-08T08:08:49.416,3794.865,0.290,0.713,0.612
1583669329457,2020-03-08T08:08:49.457,3794.906,0.266,0.708,0.612
1583669329498,2020-03-08T08:08:49.498,3794.947,0.253,0.721,0.612
1583669329539,2020-03-08T08:08:49.539,3794.988,0.264,0.720,0.613
1583669329580,2020-03-08T08:08:49.580,3795.029,0.251,0.737,0.609
1583669329621,2020-03-08T08:08:49.621,3795.070,0.256,0.747,0.604
1583669329662,2020-03-08T08:08:49.662,3795.111,0.272,0.744,0.599
1583669329703,2020-03-08T08:08:49.703,3795.152,0.267,0.753,0.599
1583669329744,2020-03-08T08:08:49.744,3795.193,0.267,0.760,0.601
1583669329785,2020-03-08T08:08:49.785,3795.234,0.274,0.735,0.601
1583669329826,2020-03-08T08:08:49.826,3795.275,0.262,0.741,0.594
1583669329867,2020-03-08T08:08:49.867,3795.316,0.318,0.746,0.601
1583669329907,2020-03-08T08:08:49.907,3795.356,0.328,0.730,0.599
1583669329948,2020-03-08T08:08:49.948,3795.397,0.274,0.747,0.584
1583669329989,2020-03-08T08:08:49.989,3795.438,0.297,0.769,0.582
1583669330030,2020-03-08T08:08:50.030,3795.479,0.313,0.759,0.585
1583669330071,2020-03-08T08:08:50.071,3795.520,0.302,0.754,0.591
1583669330112,2020-03-08T08:08:50.112,3795.561,0.304,0.756,0.590
1583669330153,2020-03-08T08:08:50.153,3795.602,0.299,0.756,0.589
1583669330194,2020-03-08T08:08:50.194,3795.643,0.287,0.753,0.589
1583669330235,2020-03-08T08:08:50.235,3795.684,0.288,0.760,0.588
1583669330276,2020-03-08T08:08:50.276,3795.725,0.299,0.750,0.592
1583669330317,2020-03-08T08:08:50.317,3795.766,0.286,0.758,0.585
1583669330358,2020-03-08T08:08:50.358,3795.807,0.293,0.759,0.592
1583669330399,2020-03-08T08:08:50.399,3795.848,0.307,0.753,0.596
1583669330438,2020-03-08T08:08:50.438,3795.887,0.307,0.755,0.602
1583669330479,2020-03-08T08:08:50.479,3795.928,0.293,0.746,0.605
1583669330520,2020-03-08T08:08:50.520,3795.969,0.280,0.731,0.611
1583669330561,2020-03-08T08:08:50.561,3796.010,0.276,0.726,0.617
1583669330602,2020-03-08T08:08:50.602,3796.051,0.271,0.718,0.625
1583669330643,2020-03-08T08:08:50.643,3796.092,0.274,0.715,0.627
1583669330685,2020-03-08T08:08:50.685,3796.134,0.283,0.704,0.634
1583669330726,2020-03-08T08:08:50.726,3796.175,0.290,0.688,0.641
1583669330767,2020-03-08T08:08:50.767,3796.216,0.292,0.686,0.641
1583669330808,2020-03-08T08:08:50.808,3796.257,0.276,0.695,0.642
1583669330849,2020-03-08T08:08:50.849,3796.298,0.272,0.709,0.637
1583669330890,2020-03-08T08:08:50.890,3796.339,0.279,0.723,0.629
1583669330931,2020-03-08T08:08:50.931,3796.380,0.268,0.734,0.623
1583669330970,2020-03-08T08:08:50.970,3796.419,0.265,0.739,0.621
1583669331011,2020-03-08T08:08:51.011,3796.460,0.267,0.734,0.623
1583669331052,2020-03-08T08:08:51.052,3796.501,0.267,0.729,0.619
1583669331093,2020-03-08T08:08:51.093,3796.542,0.270,0.738,0.617
1583669331134,2020-03-08T08:08:51.134,3796.583,0.278,0.736,0.619
1583669331175,2020-03-08T08:08:51.175,3796.624,0.277,0.735,0.617
1583669331216,2020-03-08T08:08:51.216,3796.665,0.277,0.739,0.613
1583669331257,2020-03-08T08:08:51.257,3796.706,0.292,0.737,0.616
1583669331298,2020-03-08T08:08:51.298,3796.747,0.292,0.731,0.618
1583669331339,2020-03-08T08:08:51.339,3796.788,0.292,0.729,0.619
1583669331380,2020-03-08T08:08:51.380,3796.829,0.295,0.721,0.623
1583669331421,2020-03-08T08:08:51.421,3796.870,0.292,0.721,0.625
1583669331461,2020-03-08T08:08:51.461,3796.910,0.291,0.720,0.626
1583669331502,2020-03-08T08:08:51.502,3796.951,0.294,0.717,0.625
1583669331543,2020-03-08T08:08:51.543,3796.992,0.288,0.714,0.626
1583669331584,2020-03-08T08:08:51.584,3797.033,0.275,0.717,0.628
1583669331625,2020-03-08T08:08:51.625,3797.074,0.278,0.719,0.623
1583669331666,2020-03-08T08:08:51.666,3797.115,0.292,0.726,0.621
1583669331707,2020-03-08T08:08:51.707,3797.156,0.291,0.735,0.621
1583669331748,2020-03-08T08:08:51.748,3797.197,0.285,0.730,0.621
1583669331789,2020-03-08T08:08:51.789,3797.238,0.284,0.728,0.622
1583669331830,2020-03-08T08:08:51.830,3797.279,0.285,0.722,0.625
1583669331871,2020-03-08T08:08:51.871,3797.320,0.281,0.722,0.625
1583669331912,2020-03-08T08:08:51.912,3797.361,0.283,0.720,0.623
1583669331953,2020-03-08T08:08:51.953,3797.402,0.287,0.725,0.620
1583669331993,2020-03-08T08:08:51.993,3797.442,0.283,0.730,0.618
1583669332034,2020-03-08T08:08:52.034,3797.483,0.284,0.732,0.617
1583669332075,2020-03-08T08:08:52.075,3797.524,0.290,0.730,0.620
1583669332116,2020-03-08T08:08:52.116,3797.565,0.293,0.728,0.621
1583669332157,2020-03-08T08:08:52.157,3797.606,0.294,0.725,0.621
1583669332198,2020-03-08T08:08:52.198,3797.647,0.289,0.726,0.620
1583669332239,2020-03-08T08:08:52.239,3797.688,0.283,0.730,0.617
1583669332280,2020-03-08T08:08:52.280,3797.729,0.283,0.729,0.617
1583669332321,2020-03-08T08:08:52.321,3797.770,0.279,0.729,0.618
1583669332362,2020-03-08T08:08:52.362,3797.811,0.278,0.731,0.619
1583669332403,2020-03-08T08:08:52.403,3797.852,0.287,0.728,0.617
1583669332444,2020-03-08T08:08:52.444,3797.893,0.292,0.730,0.616
1583669332483,2020-03-08T08:08:52.483,3797.932,0.291,0.734,0.615
1583669332524,2020-03-08T08:08:52.524,3797.973,0.290,0.732,0.614
1583669332565,2020-03-08T08:08:52.565,3798.014,0.291,0.728,0.614
1583669332606,2020-03-08T08:08:52.606,3798.055,0.297,0.726,0.615
1583669332647,2020-03-08T08:08:52.647,3798.096,0.293,0.730,0.616
1583669332688,2020-03-08T08:08:52.688,3798.137,0.292,0.723,0.620
1583669332729,2020-03-08T08:08:52.729,3798.178,0.292,0.723,0.613
1583669332770,2020-03-08T08:08:52.770,3798.219,0.281,0.730,0.613
1583669332811,2020-03-08T08:08:52.811,3798.260,0.290,0.731,0.618
1583669332852,2020-03-08T08:08:52.852,3798.301,0.296,0.732,0.615
1583669332893,2020-03-08T08:08:52.893,3798.342,0.290,0.738,0.612
1583669332935,2020-03-08T08:08:52.935,3798.384,0.301,0.732,0.613
1583669332974,2020-03-08T08:08:52.974,3798.423,0.308,0.722,0.613
1583669333015,2020-03-08T08:08:53.015,3798.464,0.300,0.719,0.610
1583669333056,2020-03-08T08:08:53.056,3798.505,0.294,0.729,0.608
1583669333097,2020-03-08T08:08:53.097,3798.546,0.288,0.739,0.605
1583669333138,2020-03-08T08:08:53.138,3798.587,0.283,0.741,0.610
1583669333179,2020-03-08T08:08:53.179,3798.628,0.298,0.739,0.611
1583669333220,2020-03-08T08:08:53.220,3798.669,0.308,0.737,0.608
1583669333261,2020-03-08T08:08:53.261,3798.710,0.305,0.736,0.607
1583669333302,2020-03-08T08:08:53.302,3798.751,0.300,0.736,0.609
1583669333343,2020-03-08T08:08:53.343,3798.792,0.292,0.735,0.607
1583669333384,2020-03-08T08:08:53.384,3798.833,0.293,0.730,0.608
1583669333425,2020-03-08T08:08:53.425,3798.874,0.290,0.728,0.610
1583669333465,2020-03-08T08:08:53.465,3798.914,0.292,0.726,0.611
1583669333506,2020-03-08T08:08:53.506,3798.955,0.287,0.730,0.607
1583669333547,2020-03-08T08:08:53.547,3798.996,0.279,0.735,0.604
1583669333588,2020-03-08T08:08:53.588,3799.037,0.299,0.748,0.604
1583669333629,2020-03-08T08:08:53.629,3799.078,0.315,0.747,0.603
1583669333670,2020-03-08T08:08:53.670,3799.119,0.322,0.726,0.607
1583669333711,2020-03-08T08:08:53.711,3799.160,0.309,0.723,0.607
1583669333752,2020-03-08T08:08:53.752,3799.201,0.309,0.737,0.603
1583669333793,2020-03-08T08:08:53.793,3799.242,0.309,0.741,0.601
1583669333834,2020-03-08T08:08:53.834,3799.283,0.306,0.746,0.601
1583669333875,2020-03-08T08:08:53.875,3799.324,0.301,0.749,0.600
1583669333916,2020-03-08T08:08:53.916,3799.365,0.284,0.743,0.599
1583669333956,2020-03-08T08:08:53.956,3799.405,0.281,0.742,0.602
1583669333997,2020-03-08T08:08:53.997,3799.446,0.303,0.755,0.603
1583669334038,2020-03-08T08:08:54.038,3799.487,0.302,0.748,0.601
1583669334079,2020-03-08T08:08:54.079,3799.528,0.299,0.739,0.603
1583669334120,2020-03-08T08:08:54.120,3799.569,0.293,0.735,0.607
1583669334161,2020-03-08T08:08:54.161,3799.610,0.298,0.724,0.615
1583669334202,2020-03-08T08:08:54.202,3799.651,0.302,0.709,0.621
1583669334243,2020-03-08T08:08:54.243,3799.692,0.285,0.711,0.621
1583669334284,2020-03-08T08:08:54.284,3799.733,0.293,0.720,0.622
1583669334325,2020-03-08T08:08:54.325,3799.774,0.295,0.726,0.622
1583669334366,2020-03-08T08:08:54.366,3799.815,0.312,0.719,0.627
1583669334407,2020-03-08T08:08:54.407,3799.856,0.317,0.703,0.628
1583669334446,2020-03-08T08:08:54.446,3799.895,0.303,0.708,0.629
1583669334487,2020-03-08T08:08:54.487,3799.936,0.292,0.707,0.628
1583669334528,2020-03-08T08:08:54.528,3799.977,0.284,0.700,0.627
1583669334569,2020-03-08T08:08:54.569,3800.018,0.271,0.712,0.623
1583669334610,2020-03-08T08:08:54.610,3800.059,0.289,0.718,0.617
1583669334651,2020-03-08T08:08:54.651,3800.100,0.316,0.721,0.615
1583669334692,2020-03-08T08:08:54.692,3800.141,0.315,0.724,0.607
1583669334733,2020-03-08T08:08:54.733,3800.182,0.301,0.735,0.601
1583669334774,2020-03-08T08:08:54.774,3800.223,0.311,0.747,0.595
1583669334815,2020-03-08T08:08:54.815,3800.264,0.325,0.757,0.590
1583669334856,2020-03-08T08:08:54.856,3800.305,0.344,0.763,0.591
1583669334897,2020-03-08T08:08:54.897,3800.346,0.347,0.749,0.593
1583669334937,2020-03-08T08:08:54.937,3800.386,0.338,0.738,0.595
1583669334978,2020-03-08T08:08:54.978,3800.427,0.337,0.748,0.595
1583669335019,2020-03-08T08:08:55.019,3800.468,0.313,0.743,0.590
1583669335060,2020-03-08T08:08:55.060,3800.509,0.307,0.741,0.594
1583669335101,2020-03-08T08:08:55.101,3800.550,0.324,0.730,0.602
1583669335142,2020-03-08T08:08:55.142,3800.591,0.342,0.750,0.606
1583669335183,2020-03-08T08:08:55.183,3800.632,0.330,0.743,0.609
1583669335224,2020-03-08T08:08:55.224,3800.673,0.302,0.717,0.610
1583669335265,2020-03-08T08:08:55.265,3800.714,0.290,0.718,0.611
1583669335306,2020-03-08T08:08:55.306,3800.755,0.300,0.720,0.620
1583669335347,2020-03-08T08:08:55.347,3800.796,0.292,0.714,0.622
1583669335388,2020-03-08T08:08:55.388,3800.837,0.283,0.712,0.620
1583669335428,2020-03-08T08:08:55.428,3800.877,0.287,0.708,0.625
1583669335469,2020-03-08T08:08:55.469,3800.918,0.271,0.714,0.626
1583669335510,2020-03-08T08:08:55.510,3800.959,0.269,0.718,0.626
1583669335551,2020-03-08T08:08:55.551,3801.000,0.289,0.726,0.630
1583669335592,2020-03-08T08:08:55.592,3801.041,0.317,0.723,0.630
1583669335633,2020-03-08T08:08:55.633,3801.082,0.343,0.703,0.636
1583669335674,2020-03-08T08:08:55.674,3801.123,0.346,0.678,0.637
1583669335715,2020-03-08T08:08:55.715,3801.164,0.348,0.668,0.637
1583669335756,2020-03-08T08:08:55.756,3801.205,0.345,0.688,0.633
1583669335797,2020-03-08T08:08:55.797,3801.246,0.344,0.696,0.632
1583669335838,2020-03-08T08:08:55.838,3801.287,0.341,0.694,0.632
1583669335879,2020-03-08T08:08:55.879,3801.328,0.341,0.705,0.628
1583669335918,2020-03-08T08:08:55.918,3801.367,0.335,0.714,0.630
1583669335959,2020-03-08T08:08:55.959,3801.408,0.321,0.706,0.631
1583669336000,2020-03-08T08:08:56.000,3801.449,0.301,0.705,0.625
1583669336041,2020-03-08T08:08:56.041,3801.490,0.304,0.717,0.622
1583669336082,2020-03-08T08:08:56.082,3801.531,0.319,0.721,0.622
1583669336123,2020-03-08T08:08:56.123,3801.572,0.318,0.720,0.625
1583669336164,2020-03-08T08:08:56.164,3801.613,0.318,0.717,0.624
1583669336206,2020-03-08T08:08:56.206,3801.655,0.310,0.716,0.620
1583669336247,2020-03-08T08:08:56.247,3801.696,0.303,0.721,0.618
1583669336288,2020-03-08T08:08:56.288,3801.737,0.318,0.726,0.617
1583669336329,2020-03-08T08:08:56.329,3801.778,0.323,0.726,0.615
1583669336368,2020-03-08T08:08:56.368,3801.817,0.314,0.723,0.620
1583669336409,2020-03-08T08:08:56.409,3801.858,0.314,0.720,0.622
1583669336450,2020-03-08T08:08:56.450,3801.899,0.319,0.715,0.624
1583669336491,2020-03-08T08:08:56.491,3801.940,0.322,0.713,0.625
1583669336532,2020-03-08T08:08:56.532,3801.981,0.330,0.717,0.626
1583669336573,2020-03-08T08:08:56.573,3802.022,0.334,0.699,0.629
1583669336614,2020-03-08T08:08:56.614,3802.063,0.335,0.693,0.633
1583669336655,2020-03-08T08:08:56.655,3802.104,0.327,0.691,0.632
1583669336696,2020-03-08T08:08:56.696,3802.145,0.329,0.686,0.633
1583669336737,2020-03-08T08:08:56.737,3802.186,0.330,0.703,0.631
1583669336778,2020-03-08T08:08:56.778,3802.227,0.327,0.709,0.629
1583669336819,2020-03-08T08:08:56.819,3802.268,0.326,0.707,0.631
1583669336859,2020-03-08T08:08:56.859,3802.308,0.333,0.705,0.630
1583669336900,2020-03-08T08:08:56.900,3802.349,0.338,0.703,0.630
1583669336941,2020-03-08T08:08:56.941,3802.390,0.335,0.698,0.630
1583669336982,2020-03-08T08:08:56.982,3802.431,0.328,0.702,0.628
1583669337023,2020-03-08T08:08:57.023,3802.472,0.309,0.721,0.623
1583669337064,2020-03-08T08:08:57.064,3802.513,0.300,0.720,0.622
1583669337105,2020-03-08T08:08:57.105,3802.554,0.324,0.714,0.628
1583669337146,2020-03-08T08:08:57.146,3802.595,0.338,0.702,0.635
1583669337187,2020-03-08T08:08:57.187,3802.636,0.311,0.705,0.636
1583669337228,2020-03-08T08:08:57.228,3802.677,0.312,0.702,0.629
1583669337269,2020-03-08T08:08:57.269,3802.718,0.299,0.704,0.625
1583669337310,2020-03-08T08:08:57.310,3802.759,0.293,0.711,0.613
1583669337350,2020-03-08T08:08:57.350,3802.799,0.315,0.719,0.615
1583669337391,2020-03-08T08:08:57.391,3802.840,0.305,0.723,0.615
1583669337432,2020-03-08T08:08:57.432,3802.881,0.309,0.726,0.618
1583669337473,2020-03-08T08:08:57.473,3802.922,0.334,0.725,0.617
1583669337514,2020-03-08T08:08:57.514,3802.963,0.354,0.722,0.621
1583669337555,2020-03-08T08:08:57.555,3803.004,0.349,0.714,0.617
1583669337596,2020-03-08T08:08:57.596,3803.045,0.343,0.711,0.619
1583669337637,2020-03-08T08:08:57.637,3803.086,0.327,0.712,0.621
1583669337678,2020-03-08T08:08:57.678,3803.127,0.306,0.708,0.620
1583669337719,2020-03-08T08:08:57.719,3803.168,0.328,0.712,0.622
1583669337760,2020-03-08T08:08:57.760,3803.209,0.338,0.712,0.622
1583669337799,2020-03-08T08:08:57.799,3803.248,0.325,0.720,0.616
1583669337840,2020-03-08T08:08:57.840,3803.289,0.289,0.743,0.616
1583669337881,2020-03-08T08:08:57.881,3803.330,0.253,0.743,0.613
1583669337922,2020-03-08T08:08:57.922,3803.371,0.292,0.733,0.620
1583669337963,2020-03-08T08:08:57.963,3803.412,0.322,0.717,0.625
1583669338004,2020-03-08T08:08:58.004,3803.453,0.306,0.714,0.626
1583669338045,2020-03-08T08:08:58.045,3803.494,0.302,0.714,0.629
1583669338086,2020-03-08T08:08:58.086,3803.535,0.296,0.716,0.631
1583669338127,2020-03-08T08:08:58.127,3803.576,0.298,0.702,0.633
1583669338168,2020-03-08T08:08:58.168,3803.617,0.290,0.692,0.636
1583669338209,2020-03-08T08:08:58.209,3803.658,0.264,0.708,0.630
1583669338249,2020-03-08T08:08:58.249,3803.698,0.271,0.714,0.625
1583669338290,2020-03-08T08:08:58.290,3803.739,0.278,0.719,0.625
1583669338331,2020-03-08T08:08:58.331,3803.780,0.285,0.733,0.620
1583669338372,2020-03-08T08:08:58.372,3803.821,0.297,0.742,0.615
1583669338413,2020-03-08T08:08:58.413,3803.862,0.288,0.743,0.615
1583669338454,2020-03-08T08:08:58.454,3803.903,0.273,0.735,0.614
1583669338495,2020-03-08T08:08:58.495,3803.944,0.281,0.730,0.617
1583669338536,2020-03-08T08:08:58.536,3803.985,0.290,0.726,0.616
1583669338577,2020-03-08T08:08:58.577,3804.026,0.302,0.731,0.615
1583669338618,2020-03-08T08:08:58.618,3804.067,0.317,0.735,0.614
1583669338659,2020-03-08T08:08:58.659,3804.108,0.315,0.724,0.614
1583669338700,2020-03-08T08:08:58.700,3804.149,0.309,0.731,0.614
1583669338740,2020-03-08T08:08:58.740,3804.189,0.314,0.737,0.614
1583669338781,2020-03-08T08:08:58.781,3804.230,0.302,0.722,0.617
1583669338822,2020-03-08T08:08:58.822,3804.271,0.286,0.723,0.616
1583669338863,2020-03-08T08:08:58.863,3804.312,0.300,0.723,0.614
1583669338904,2020-03-08T08:08:58.904,3804.353,0.302,0.725,0.616
1583669338945,2020-03-08T08:08:58.945,3804.394,0.305,0.728,0.618
1583669338986,2020-03-08T08:08:58.986,3804.435,0.314,0.724,0.620
1583669339027,2020-03-08T08:08:59.027,3804.476,0.302,0.720,0.619
1583669339068,2020-03-08T08:08:59.068,3804.517,0.290,0.728,0.617
1583669339109,2020-03-08T08:08:59.109,3804.558,0.288,0.727,0.616
1583669339150,2020-03-08T08:08:59.150,3804.599,0.287,0.729,0.614
1583669339191,2020-03-08T08:08:59.191,3804.640,0.284,0.733,0.611
1583669339232,2020-03-08T08:08:59.232,3804.681,0.291,0.739,0.612
1583669339271,2020-03-08T08:08:59.271,3804.720,0.285,0.738,0.615
1583669339312,2020-03-08T08:08:59.312,3804.761,0.290,0.733,0.617
1583669339353,2020-03-08T08:08:59.353,3804.802,0.276,0.741,0.619
1583669339394,2020-03-08T08:08:59.394,3804.843,0.272,0.740,0.622
1583669339435,2020-03-08T08:08:59.435,3804.884,0.284,0.717,0.625
1583669339477,2020-03-08T08:08:59.477,3804.926,0.286,0.706,0.631
1583669339518,2020-03-08T08:08:59.518,3804.967,0.292,0.705,0.628
1583669339559,2020-03-08T08:08:59.559,3805.008,0.305,0.704,0.631
1583669339600,2020-03-08T08:08:59.600,3805.049,0.303,0.703,0.629
1583669339641,2020-03-08T08:08:59.641,3805.090,0.299,0.709,0.625
1583669339682,2020-03-08T08:08:59.682,3805.131,0.293,0.719,0.619
1583669339723,2020-03-08T08:08:59.723,3805.172,0.281,0.736,0.616
1583669339762,2020-03-08T08:08:59.762,3805.211,0.299,0.747,0.616
1583669339803,2020-03-08T08:08:59.803,3805.252,0.305,0.747,0.615
1583669339844,2020-03-08T08:08:59.844,3805.293,0.311,0.740,0.621
1583669339885,2020-03-08T08:08:59.885,3805.334,0.316,0.712,0.627
1583669339926,2020-03-08T08:08:59.926,3805.375,0.308,0.713,0.624
1583669339967,2020-03-08T08:08:59.967,3805.416,0.310,0.724,0.623
1583669340008,2020-03-08T08:09:00.008,3805.457,0.313,0.714,0.627
1583669340049,2020-03-08T08:09:00.049,3805.498,0.344,0.688,0.625
1583669340090,2020-03-08T08:09:00.090,3805.539,0.381,0.688,0.618
1583669340131,2020-03-08T08:09:00.131,3805.580,0.379,0.727,0.623
1583669340172,2020-03-08T08:09:00.172,3805.621,0.367,0.733,0.636
1583669340213,2020-03-08T08:09:00.213,3805.662,0.385,0.701,0.641
1583669340254,2020-03-08T08:09:00.254,3805.703,0.419,0.693,0.647
1583669340294,2020-03-08T08:09:00.294,3805.743,0.410,0.678,0.663
1583669340335,2020-03-08T08:09:00.335,3805.784,0.330,0.625,0.703
1583669340376,2020-03-08T08:09:00.376,3805.825,0.274,0.549,0.750
1583669340417,2020-03-08T08:09:00.417,3805.866,0.265,0.498,0.726
1583669340458,2020-03-08T08:09:00.458,3805.907,0.229,0.552,0.695
1583669340499,2020-03-08T08:09:00.499,3805.948,0.211,0.644,0.670
1583669340540,2020-03-08T08:09:00.540,3805.989,0.252,0.707,0.653
1583669340581,2020-03-08T08:09:00.581,3806.030,0.312,0.729,0.650
1583669340622,2020-03-08T08:09:00.622,3806.071,0.342,0.739,0.643
1583669340663,2020-03-08T08:09:00.663,3806.112,0.352,0.757,0.627
1583669340704,2020-03-08T08:09:00.704,3806.153,0.336,0.765,0.615
1583669340745,2020-03-08T08:09:00.745,3806.194,0.288,0.752,0.609
1583669340785,2020-03-08T08:09:00.785,3806.234,0.262,0.750,0.611
1583669340826,2020-03-08T08:09:00.826,3806.275,0.262,0.741,0.621
1583669340867,2020-03-08T08:09:00.867,3806.316,0.271,0.708,0.633
1583669340908,2020-03-08T08:09:00.908,3806.357,0.299,0.681,0.636
1583669340949,2020-03-08T08:09:00.949,3806.398,0.311,0.682,0.644
1583669340990,2020-03-08T08:09:00.990,3806.439,0.317,0.685,0.646
1583669341031,2020-03-08T08:09:01.031,3806.480,0.330,0.693,0.643
1583669341072,2020-03-08T08:09:01.072,3806.521,0.325,0.706,0.646
1583669341113,2020-03-08T08:09:01.113,3806.562,0.323,0.708,0.643
1583669341154,2020-03-08T08:09:01.154,3806.603,0.331,0.701,0.641
1583669341195,2020-03-08T08:09:01.195,3806.644,0.350,0.704,0.644
1583669341236,2020-03-08T08:09:01.236,3806.685,0.375,0.701,0.648
1583669341277,2020-03-08T08:09:01.277,3806.726,0.371,0.676,0.649
1583669341316,2020-03-08T08:09:01.316,3806.765,0.329,0.649,0.651
1583669341357,2020-03-08T08:09:01.357,3806.806,0.288,0.659,0.650
1583669341398,2020-03-08T08:09:01.398,3806.847,0.285,0.680,0.646
1583669341439,2020-03-08T08:09:01.439,3806.888,0.307,0.688,0.641
1583669341480,2020-03-08T08:09:01.480,3806.929,0.313,0.708,0.636
1583669341521,2020-03-08T08:09:01.521,3806.970,0.315,0.733,0.630
1583669341562,2020-03-08T08:09:01.562,3807.011,0.310,0.737,0.628
1583669341603,2020-03-08T08:09:01.603,3807.052,0.309,0.727,0.629
1583669341644,2020-03-08T08:09:01.644,3807.093,0.316,0.709,0.631
1583669341685,2020-03-08T08:09:01.685,3807.134,0.322,0.692,0.635
1583669341727,2020-03-08T08:09:01.727,3807.176,0.318,0.678,0.642
1583669341768,2020-03-08T08:09:01.768,3807.217,0.322,0.682,0.643
1583669341807,2020-03-08T08:09:01.807,3807.256,0.331,0.693,0.642
1583669341848,2020-03-08T08:09:01.848,3807.297,0.334,0.697,0.642
1583669341889,2020-03-08T08:09:01.889,3807.338,0.335,0.702,0.638
1583669341930,2020-03-08T08:09:01.930,3807.379,0.334,0.708,0.637
1583669341971,2020-03-08T08:09:01.971,3807.420,0.332,0.709,0.635
1583669342012,2020-03-08T08:09:02.012,3807.461,0.331,0.705,0.636
1583669342053,2020-03-08T08:09:02.053,3807.502,0.329,0.706,0.637
1583669342094,2020-03-08T08:09:02.094,3807.543,0.324,0.699,0.638
1583669342135,2020-03-08T08:09:02.135,3807.584,0.319,0.688,0.641
1583669342176,2020-03-08T08:09:02.176,3807.625,0.319,0.682,0.641
1583669342217,2020-03-08T08:09:02.217,3807.666,0.329,0.674,0.646
1583669342258,2020-03-08T08:09:02.258,3807.707,0.327,0.686,0.642
1583669342299,2020-03-08T08:09:02.299,3807.748,0.348,0.701,0.644
1583669342339,2020-03-08T08:09:02.339,3807.788,0.346,0.691,0.643
1583669342380,2020-03-08T08:09:02.380,3807.829,0.326,0.692,0.643
1583669342421,2020-03-08T08:09:02.421,3807.870,0.326,0.698,0.639
1583669342462,2020-03-08T08:09:02.462,3807.911,0.319,0.696,0.637
1583669342503,2020-03-08T08:09:02.503,3807.952,0.309,0.702,0.635
1583669342544,2020-03-08T08:09:02.544,3807.993,0.303,0.708,0.629
1583669342585,2020-03-08T08:09:02.585,3808.034,0.306,0.727,0.627
1583669342626,2020-03-08T08:09:02.626,3808.075,0.317,0.719,0.630
1583669342667,2020-03-08T08:09:02.667,3808.116,0.326,0.707,0.631
1583669342708,2020-03-08T08:09:02.708,3808.157,0.333,0.700,0.632
1583669342749,2020-03-08T08:09:02.749,3808.198,0.334,0.700,0.634
1583669342790,2020-03-08T08:09:02.790,3808.239,0.333,0.693,0.635
1583669342831,2020-03-08T08:09:02.831,3808.280,0.347,0.686,0.637
1583669342871,2020-03-08T08:09:02.871,3808.320,0.362,0.698,0.637
1583669342912,2020-03-08T08:09:02.912,3808.361,0.361,0.699,0.635
1583669342953,2020-03-08T08:09:02.953,3808.402,0.351,0.694,0.638
1583669342994,2020-03-08T08:09:02.994,3808.443,0.337,0.689,0.635
1583669343035,2020-03-08T08:09:03.035,3808.484,0.337,0.689,0.637
1583669343076,2020-03-08T08:09:03.076,3808.525,0.328,0.692,0.638
1583669343117,2020-03-08T08:09:03.117,3808.566,0.321,0.695,0.635
1583669343158,2020-03-08T08:09:03.158,3808.607,0.331,0.697,0.637
1583669343199,2020-03-08T08:09:03.199,3808.648,0.332,0.692,0.640
1583669343240,2020-03-08T08:09:03.240,3808.689,0.323,0.691,0.637
1583669343281,2020-03-08T08:09:03.281,3808.730,0.328,0.694,0.635
1583669343322,2020-03-08T08:09:03.322,3808.771,0.330,0.693,0.635
1583669343361,2020-03-08T08:09:03.361,3808.810,0.326,0.691,0.635
1583669343402,2020-03-08T08:09:03.402,3808.851,0.342,0.691,0.632
1583669343443,2020-03-08T08:09:03.443,3808.892,0.345,0.700,0.631
1583669343484,2020-03-08T08:09:03.484,3808.933,0.340,0.701,0.627
1583669343525,2020-03-08T08:09:03.525,3808.974,0.346,0.704,0.628
1583669343566,2020-03-08T08:09:03.566,3809.015,0.349,0.701,0.627
1583669343607,2020-03-08T08:09:03.607,3809.056,0.353,0.705,0.622
1583669343648,2020-03-08T08:09:03.648,3809.097,0.369,0.710,0.620
1583669343689,2020-03-08T08:09:03.689,3809.138,0.377,0.717,0.623
1583669343730,2020-03-08T08:09:03.730,3809.179,0.366,0.715,0.618
1583669343771,2020-03-08T08:09:03.771,3809.220,0.354,0.708,0.620
1583669343812,2020-03-08T08:09:03.812,3809.261,0.352,0.698,0.626
1583669343853,2020-03-08T08:09:03.853,3809.302,0.345,0.693,0.628
1583669343893,2020-03-08T08:09:03.893,3809.342,0.327,0.696,0.629
1583669343934,2020-03-08T08:09:03.934,3809.383,0.324,0.698,0.629
1583669343975,2020-03-08T08:09:03.975,3809.424,0.323,0.700,0.629
1583669344016,2020-03-08T08:09:04.016,3809.465,0.322,0.702,0.630
1583669344057,2020-03-08T08:09:04.057,3809.506,0.326,0.704,0.629
1583669344098,2020-03-08T08:09:04.098,3809.547,0.325,0.708,0.630
1583669344139,2020-03-08T08:09:04.139,3809.588,0.329,0.705,0.626
1583669344180,2020-03-08T08:09:04.180,3809.629,0.333,0.702,0.628
1583669344221,2020-03-08T08:09:04.221,3809.670,0.327,0.702,0.628
1583669344262,2020-03-08T08:09:04.262,3809.711,0.333,0.699,0.627
1583669344303,2020-03-08T08:09:04.303,3809.752,0.340,0.699,0.627
1583669344344,2020-03-08T08:09:04.344,3809.793,0.343,0.699,0.627
1583669344384,2020-03-08T08:09:04.384,3809.833,0.341,0.702,0.626
1583669344425,2020-03-08T08:09:04.425,3809.874,0.353,0.700,0.627
1583669344466,2020-03-08T08:09:04.466,3809.915,0.349,0.697,0.627
1583669344507,2020-03-08T08:09:04.507,3809.956,0.335,0.701,0.624
1583669344548,2020-03-08T08:09:04.548,3809.997,0.337,0.701,0.623
1583669344589,2020-03-08T08:09:04.589,3810.038,0.341,0.702,0.623
1583669344630,2020-03-08T08:09:04.630,3810.079,0.353,0.704,0.624
1583669344671,2020-03-08T08:09:04.671,3810.120,0.363,0.703,0.624
1583669344712,2020-03-08T08:09:04.712,3810.161,0.373,0.711,0.621
1583669344753,2020-03-08T08:09:04.753,3810.202,0.373,0.707,0.623
1583669344794,2020-03-08T08:09:04.794,3810.243,0.364,0.706,0.621
1583669344835,2020-03-08T08:09:04.835,3810.284,0.350,0.704,0.619
1583669344876,2020-03-08T08:09:04.876,3810.325,0.338,0.704,0.621
1583669344915,2020-03-08T08:09:04.915,3810.364,0.333,0.707,0.621
1583669344956,2020-03-08T08:09:04.956,3810.405,0.329,0.717,0.622
1583669344997,2020-03-08T08:09:04.997,3810.446,0.320,0.720,0.623
1583669345039,2020-03-08T08:09:05.039,3810.488,0.316,0.713,0.623
1583669345080,2020-03-08T08:09:05.080,3810.529,0.318,0.707,0.623
1583669345121,2020-03-08T08:09:05.121,3810.570,0.320,0.706,0.625
1583669345162,2020-03-08T08:09:05.162,3810.611,0.327,0.708,0.626
1583669345203,2020-03-08T08:09:05.203,3810.652,0.325,0.712,0.626
1583669345244,2020-03-08T08:09:05.244,3810.693,0.317,0.712,0.625
1583669345285,2020-03-08T08:09:05.285,3810.734,0.317,0.708,0.624
1583669345326,2020-03-08T08:09:05.326,3810.775,0.315,0.716,0.622
1583669345367,2020-03-08T08:09:05.367,3810.816,0.308,0.719,0.621
1583669345408,2020-03-08T08:09:05.408,3810.857,0.313,0.708,0.624
1583669345447,2020-03-08T08:09:05.447,3810.896,0.325,0.710,0.627
1583669345488,2020-03-08T08:09:05.488,3810.937,0.344,0.702,0.630
1583669345529,2020-03-08T08:09:05.529,3810.978,0.367,0.684,0.636
1583669345570,2020-03-08T08:09:05.570,3811.019,0.392,0.668,0.643
1583669345611,2020-03-08T08:09:05.611,3811.060,0.374,0.677,0.642
1583669345652,2020-03-08T08:09:05.652,3811.101,0.355,0.679,0.643
1583669345693,2020-03-08T08:09:05.693,3811.142,0.355,0.672,0.642
1583669345734,2020-03-08T08:09:05.734,3811.183,0.366,0.668,0.642
1583669345775,2020-03-08T08:09:05.775,3811.224,0.369,0.670,0.642
1583669345816,2020-03-08T08:09:05.816,3811.265,0.363,0.678,0.638
1583669345857,2020-03-08T08:09:05.857,3811.306,0.358,0.691,0.635
1583669345898,2020-03-08T08:09:05.898,3811.347,0.361,0.691,0.635
1583669345939,2020-03-08T08:09:05.939,3811.388,0.363,0.692,0.634
1583669345979,2020-03-08T08:09:05.979,3811.428,0.364,0.690,0.635
1583669346020,2020-03-08T08:09:06.020,3811.469,0.365,0.683,0.635
1583669346061,2020-03-08T08:09:06.061,3811.510,0.361,0.685,0.632
1583669346102,2020-03-08T08:09:06.102,3811.551,0.358,0.689,0.633
1583669346143,2020-03-08T08:09:06.143,3811.592,0.356,0.686,0.631
1583669346184,2020-03-08T08:09:06.184,3811.633,0.359,0.691,0.631
1583669346225,2020-03-08T08:09:06.225,3811.674,0.358,0.696,0.630
1583669346266,2020-03-08T08:09:06.266,3811.715,0.354,0.696,0.629
1583669346307,2020-03-08T08:09:06.307,3811.756,0.349,0.699,0.630
1583669346348,2020-03-08T08:09:06.348,3811.797,0.349,0.701,0.629
1583669346389,2020-03-08T08:09:06.389,3811.838,0.349,0.694,0.630
1583669346430,2020-03-08T08:09:06.430,3811.879,0.350,0.691,0.630
1583669346471,2020-03-08T08:09:06.471,3811.920,0.346,0.695,0.631
1583669346511,2020-03-08T08:09:06.511,3811.960,0.346,0.698,0.632
1583669346552,2020-03-08T08:09:06.552,3812.001,0.348,0.697,0.630
1583669346593,2020-03-08T08:09:06.593,3812.042,0.342,0.692,0.630
1583669346634,2020-03-08T08:09:06.634,3812.083,0.346,0.687,0.632
1583669346675,2020-03-08T08:09:06.675,3812.124,0.360,0.689,0.632
1583669346716,2020-03-08T08:09:06.716,3812.165,0.358,0.695,0.632
1583669346757,2020-03-08T08:09:06.757,3812.206,0.335,0.710,0.627
1583669346798,2020-03-08T08:09:06.798,3812.247,0.323,0.727,0.617
1583669346839,2020-03-08T08:09:06.839,3812.288,0.316,0.724,0.621
1583669346880,2020-03-08T08:09:06.880,3812.329,0.307,0.701,0.627
1583669346921,2020-03-08T08:09:06.921,3812.370,0.303,0.686,0.627
1583669346962,2020-03-08T08:09:06.962,3812.411,0.336,0.700,0.623
1583669347001,2020-03-08T08:09:07.001,3812.450,0.344,0.715,0.612
1583669347042,2020-03-08T08:09:07.042,3812.491,0.327,0.739,0.605
1583669347083,2020-03-08T08:09:07.083,3812.532,0.317,0.749,0.606
1583669347124,2020-03-08T08:09:07.124,3812.573,0.318,0.746,0.605
1583669347165,2020-03-08T08:09:07.165,3812.614,0.327,0.745,0.611
1583669347206,2020-03-08T08:09:07.206,3812.655,0.333,0.728,0.621
1583669347247,2020-03-08T08:09:07.247,3812.696,0.330,0.705,0.622
1583669347289,2020-03-08T08:09:07.289,3812.738,0.331,0.700,0.626
1583669347330,2020-03-08T08:09:07.330,3812.779,0.332,0.705,0.628
1583669347371,2020-03-08T08:09:07.371,3812.820,0.326,0.715,0.620
1583669347412,2020-03-08T08:09:07.412,3812.861,0.318,0.741,0.612
1583669347453,2020-03-08T08:09:07.453,3812.902,0.278,0.754,0.597
1583669347494,2020-03-08T08:09:07.494,3812.943,0.230,0.784,0.586
1583669347533,2020-03-08T08:09:07.533,3812.982,0.212,0.799,0.586
1583669347574,2020-03-08T08:09:07.574,3813.023,0.232,0.796,0.595
1583669347615,2020-03-08T08:09:07.615,3813.064,0.262,0.773,0.612
1583669347656,2020-03-08T08:09:07.656,3813.105,0.271,0.714,0.632
1583669347697,2020-03-08T08:09:07.697,3813.146,0.276,0.679,0.643
1583669347738,2020-03-08T08:09:07.738,3813.187,0.276,0.677,0.653
1583669347779,2020-03-08T08:09:07.779,3813.228,0.274,0.670,0.659
1583669347820,2020-03-08T08:09:07.820,3813.269,0.265,0.658,0.653
1583669347861,2020-03-08T08:09:07.861,3813.310,0.253,0.674,0.659
1583669347902,2020-03-08T08:09:07.902,3813.351,0.270,0.676,0.671
1583669347943,2020-03-08T08:09:07.943,3813.392,0.270,0.667,0.685
1583669347984,2020-03-08T08:09:07.984,3813.433,0.239,0.660,0.692
1583669348025,2020-03-08T08:09:08.025,3813.474,0.217,0.668,0.680
1583669348066,2020-03-08T08:09:08.066,3813.515,0.198,0.699,0.660
1583669348106,2020-03-08T08:09:08.106,3813.555,0.193,0.713,0.661
1583669348147,2020-03-08T08:09:08.147,3813.596,0.205,0.705,0.652
1583669348188,2020-03-08T08:09:08.188,3813.637,0.201,0.727,0.646
1583669348229,2020-03-08T08:09:08.229,3813.678,0.235,0.724,0.657
1583669348270,2020-03-08T08:09:08.270,3813.719,0.263,0.692,0.673
1583669348311,2020-03-08T08:09:08.311,3813.760,0.269,0.679,0.673
1583669348352,2020-03-08T08:09:08.352,3813.801,0.278,0.680,0.662
1583669348393,2020-03-08T08:09:08.393,3813.842,0.290,0.692,0.646
1583669348434,2020-03-08T08:09:08.434,3813.883,0.297,0.715,0.633
1583669348475,2020-03-08T08:09:08.475,3813.924,0.310,0.717,0.623
1583669348516,2020-03-08T08:09:08.516,3813.965,0.315,0.717,0.620
1583669348557,2020-03-08T08:09:08.557,3814.006,0.335,0.720,0.620
1583669348598,2020-03-08T08:09:08.598,3814.047,0.338,0.712,0.621
1583669348638,2020-03-08T08:09:08.638,3814.087,0.335,0.711,0.617
1583669348679,2020-03-08T08:09:08.679,3814.128,0.354,0.706,0.619
1583669348720,2020-03-08T08:09:08.720,3814.169,0.355,0.696,0.618
1583669348761,2020-03-08T08:09:08.761,3814.210,0.357,0.694,0.612
1583669348802,2020-03-08T08:09:08.802,3814.251,0.357,0.708,0.601
1583669348843,2020-03-08T08:09:08.843,3814.292,0.371,0.731,0.593
1583669348884,2020-03-08T08:09:08.884,3814.333,0.376,0.729,0.589
1583669348925,2020-03-08T08:09:08.925,3814.374,0.374,0.754,0.597
1583669348966,2020-03-08T08:09:08.966,3814.415,0.406,0.763,0.600
1583669349007,2020-03-08T08:09:09.007,3814.456,0.389,0.731,0.588
1583669349048,2020-03-08T08:09:09.048,3814.497,0.355,0.711,0.597
1583669349089,2020-03-08T08:09:09.089,3814.538,0.363,0.710,0.603
1583669349130,2020-03-08T08:09:09.130,3814.579,0.375,0.712,0.608
1583669349169,2020-03-08T08:09:09.169,3814.618,0.389,0.706,0.613
1583669349210,2020-03-08T08:09:09.210,3814.659,0.397,0.712,0.610
1583669349251,2020-03-08T08:09:09.251,3814.700,0.396,0.716,0.604
1583669349292,2020-03-08T08:09:09.292,3814.741,0.380,0.715,0.605
1583669349333,2020-03-08T08:09:09.333,3814.782,0.355,0.718,0.613
1583669349374,2020-03-08T08:09:09.374,3814.823,0.358,0.713,0.610
1583669349415,2020-03-08T08:09:09.415,3814.864,0.356,0.704,0.605
1583669349456,2020-03-08T08:09:09.456,3814.905,0.342,0.724,0.604
1583669349497,2020-03-08T08:09:09.497,3814.946,0.355,0.713,0.608
1583669349539,2020-03-08T08:09:09.539,3814.988,0.354,0.718,0.619
1583669349580,2020-03-08T08:09:09.580,3815.029,0.344,0.723,0.617
1583669349621,2020-03-08T08:09:09.621,3815.070,0.333,0.724,0.625
1583669349662,2020-03-08T08:09:09.662,3815.111,0.343,0.737,0.631
1583669349701,2020-03-08T08:09:09.701,3815.150,0.324,0.718,0.632
1583669349742,2020-03-08T08:09:09.742,3815.191,0.310,0.690,0.636
1583669349783,2020-03-08T08:09:09.783,3815.232,0.328,0.683,0.664
1583669349824,2020-03-08T08:09:09.824,3815.273,0.313,0.657,0.669
1583669349865,2020-03-08T08:09:09.865,3815.314,0.275,0.650,0.667
1583669349906,2020-03-08T08:09:09.906,3815.355,0.274,0.671,0.666
1583669349947,2020-03-08T08:09:09.947,3815.396,0.266,0.671,0.666
1583669349988,2020-03-08T08:09:09.988,3815.437,0.235,0.669,0.665
1583669350029,2020-03-08T08:09:10.029,3815.478,0.245,0.691,0.663
1583669350070,2020-03-08T08:09:10.070,3815.519,0.267,0.684,0.665
1583669350111,2020-03-08T08:09:10.111,3815.560,0.271,0.667,0.667
1583669350152,2020-03-08T08:09:10.152,3815.601,0.278,0.681,0.673
1583669350193,2020-03-08T08:09:10.193,3815.642,0.283,0.688,0.670
1583669350233,2020-03-08T08:09:10.233,3815.682,0.283,0.687,0.669
1583669350274,2020-03-08T08:09:10.274,3815.723,0.295,0.689,0.663
1583669350315,2020-03-08T08:09:10.315,3815.764,0.292,0.691,0.675
1583669350356,2020-03-08T08:09:10.356,3815.805,0.311,0.673,0.704
1583669350397,2020-03-08T08:09:10.397,3815.846,0.333,0.628,0.675
1583669350438,2020-03-08T08:09:10.438,3815.887,0.276,0.661,0.649
1583669350479,2020-03-08T08:09:10.479,3815.928,0.235,0.696,0.633
1583669350520,2020-03-08T08:09:10.520,3815.969,0.251,0.719,0.625
1583669350561,2020-03-08T08:09:10.561,3816.010,0.268,0.729,0.628
1583669350602,2020-03-08T08:09:10.602,3816.051,0.278,0.739,0.627
1583669350643,2020-03-08T08:09:10.643,3816.092,0.305,0.740,0.631
1583669350684,2020-03-08T08:09:10.684,3816.133,0.313,0.728,0.636
1583669350725,2020-03-08T08:09:10.725,3816.174,0.303,0.732,0.630
1583669350766,2020-03-08T08:09:10.766,3816.215,0.287,0.710,0.633
1583669350806,2020-03-08T08:09:10.806,3816.255,0.289,0.678,0.636
1583669350847,2020-03-08T08:09:10.847,3816.296,0.298,0.684,0.639
1583669350888,2020-03-08T08:09:10.888,3816.337,0.304,0.685,0.639
1583669350929,2020-03-08T08:09:10.929,3816.378,0.297,0.688,0.635
1583669350970,2020-03-08T08:09:10.970,3816.419,0.304,0.716,0.632
1583669351011,2020-03-08T08:09:11.011,3816.460,0.311,0.721,0.629
1583669351052,2020-03-08T08:09:11.052,3816.501,0.312,0.723,0.625
1583669351093,2020-03-08T08:09:11.093,3816.542,0.315,0.736,0.617
1583669351134,2020-03-08T08:09:11.134,3816.583,0.325,0.730,0.604
1583669351175,2020-03-08T08:09:11.175,3816.624,0.329,0.730,0.601
1583669351216,2020-03-08T08:09:11.216,3816.665,0.320,0.737,0.598
1583669351257,2020-03-08T08:09:11.257,3816.706,0.315,0.749,0.593
1583669351298,2020-03-08T08:09:11.298,3816.747,0.339,0.756,0.585
1583669351337,2020-03-08T08:09:11.337,3816.786,0.359,0.768,0.592
1583669351378,2020-03-08T08:09:11.378,3816.827,0.374,0.757,0.571
1583669351419,2020-03-08T08:09:11.419,3816.868,0.342,0.765,0.566
1583669351460,2020-03-08T08:09:11.460,3816.909,0.316,0.785,0.564
1583669351501,2020-03-08T08:09:11.501,3816.950,0.327,0.767,0.578
1583669351542,2020-03-08T08:09:11.542,3816.991,0.351,0.734,0.596
1583669351583,2020-03-08T08:09:11.583,3817.032,0.343,0.700,0.599
1583669351624,2020-03-08T08:09:11.624,3817.073,0.328,0.709,0.593
1583669351665,2020-03-08T08:09:11.665,3817.114,0.345,0.745,0.584
1583669351706,2020-03-08T08:09:11.706,3817.155,0.346,0.775,0.592
1583669351747,2020-03-08T08:09:11.747,3817.196,0.340,0.759,0.601
1583669351789,2020-03-08T08:09:11.789,3817.238,0.337,0.721,0.609
1583669351830,2020-03-08T08:09:11.830,3817.279,0.326,0.688,0.609
1583669351869,2020-03-08T08:09:11.869,3817.318,0.316,0.689,0.619
1583669351910,2020-03-08T08:09:11.910,3817.359,0.285,0.694,0.623
1583669351951,2020-03-08T08:09:11.951,3817.400,0.283,0.707,0.617
1583669351992,2020-03-08T08:09:11.992,3817.441,0.274,0.726,0.618
1583669352033,2020-03-08T08:09:12.033,3817.482,0.287,0.729,0.619
1583669352074,2020-03-08T08:09:12.074,3817.523,0.308,0.727,0.625
1583669352115,2020-03-08T08:09:12.115,3817.564,0.333,0.710,0.629
1583669352156,2020-03-08T08:09:12.156,3817.605,0.336,0.706,0.629
1583669352197,2020-03-08T08:09:12.197,3817.646,0.316,0.724,0.627
1583669352238,2020-03-08T08:09:12.238,3817.687,0.302,0.726,0.628
1583669352279,2020-03-08T08:09:12.279,3817.728,0.312,0.711,0.628
1583669352320,2020-03-08T08:09:12.320,3817.769,0.304,0.707,0.629
1583669352361,2020-03-08T08:09:12.361,3817.810,0.293,0.705,0.629
1583669352401,2020-03-08T08:09:12.401,3817.850,0.298,0.702,0.630
1583669352442,2020-03-08T08:09:12.442,3817.891,0.287,0.701,0.622
1583669352483,2020-03-08T08:09:12.483,3817.932,0.242,0.709,0.625
1583669352524,2020-03-08T08:09:12.524,3817.973,0.326,0.740,0.609
1583669352565,2020-03-08T08:09:12.565,3818.014,0.371,0.758,0.604
1583669352606,2020-03-08T08:09:12.606,3818.055,0.331,0.748,0.609
1583669352647,2020-03-08T08:09:12.647,3818.096,0.330,0.742,0.604
1583669352688,2020-03-08T08:09:12.688,3818.137,0.320,0.747,0.603
1583669352729,2020-03-08T08:09:12.729,3818.178,0.306,0.765,0.601
1583669352770,2020-03-08T08:09:12.770,3818.219,0.298,0.763,0.602
1583669352811,2020-03-08T08:09:12.811,3818.260,0.295,0.749,0.611
1583669352852,2020-03-08T08:09:12.852,3818.301,0.294,0.715,0.625
1583669352893,2020-03-08T08:09:12.893,3818.342,0.294,0.689,0.641
1583669352934,2020-03-08T08:09:12.934,3818.383,0.282,0.672,0.640
1583669352974,2020-03-08T08:09:12.974,3818.423,0.278,0.665,0.637
1583669353015,2020-03-08T08:09:13.015,3818.464,0.271,0.665,0.642
1583669353056,2020-03-08T08:09:13.056,3818.505,0.257,0.686,0.635
1583669353097,2020-03-08T08:09:13.097,3818.546,0.250,0.717,0.627
1583669353138,2020-03-08T08:09:13.138,3818.587,0.221,0.749,0.618
1583669353179,2020-03-08T08:09:13.179,3818.628,0.207,0.774,0.609
1583669353220,2020-03-08T08:09:13.220,3818.669,0.202,0.791,0.606
1583669353261,2020-03-08T08:09:13.261,3818.710,0.216,0.792,0.613
1583669353302,2020-03-08T08:09:13.302,3818.751,0.224,0.773,0.618
1583669353343,2020-03-08T08:09:13.343,3818.792,0.241,0.739,0.631
1583669353384,2020-03-08T08:09:13.384,3818.833,0.252,0.708,0.646
1583669353425,2020-03-08T08:09:13.425,3818.874,0.262,0.675,0.661
1583669353466,2020-03-08T08:09:13.466,3818.915,0.286,0.646,0.666
1583669353505,2020-03-08T08:09:13.505,3818.954,0.303,0.646,0.668
1583669353546,2020-03-08T08:09:13.546,3818.995,0.298,0.656,0.656
1583669353587,2020-03-08T08:09:13.587,3819.036,0.306,0.662,0.641
1583669353628,2020-03-08T08:09:13.628,3819.077,0.272,0.686,0.626
1583669353669,2020-03-08T08:09:13.669,3819.118,0.215,0.743,0.596
1583669353710,2020-03-08T08:09:13.710,3819.159,0.181,0.799,0.575
1583669353751,2020-03-08T08:09:13.751,3819.200,0.194,0.816,0.572
1583669353792,2020-03-08T08:09:13.792,3819.241,0.254,0.820,0.591
1583669353833,2020-03-08T08:09:13.833,3819.282,0.340,0.785,0.614
1583669353874,2020-03-08T08:09:13.874,3819.323,0.370,0.717,0.616
1583669353915,2020-03-08T08:09:13.915,3819.364,0.371,0.684,0.626
1583669353956,2020-03-08T08:09:13.956,3819.405,0.376,0.713,0.635
1583669353997,2020-03-08T08:09:13.997,3819.446,0.400,0.711,0.612
1583669354037,2020-03-08T08:09:14.037,3819.486,0.400,0.700,0.602
1583669354078,2020-03-08T08:09:14.078,3819.527,0.362,0.688,0.607
1583669354119,2020-03-08T08:09:14.119,3819.568,0.356,0.690,0.616
1583669354160,2020-03-08T08:09:14.160,3819.609,0.372,0.695,0.621
1583669354201,2020-03-08T08:09:14.201,3819.650,0.373,0.708,0.618
1583669354242,2020-03-08T08:09:14.242,3819.691,0.371,0.708,0.619
1583669354283,2020-03-08T08:09:14.283,3819.732,0.366,0.710,0.628
1583669354324,2020-03-08T08:09:14.324,3819.773,0.351,0.721,0.625
1583669354365,2020-03-08T08:09:14.365,3819.814,0.333,0.713,0.624
1583669354406,2020-03-08T08:09:14.406,3819.855,0.314,0.706,0.625
1583669354447,2020-03-08T08:09:14.447,3819.896,0.307,0.708,0.629
1583669354488,2020-03-08T08:09:14.488,3819.937,0.316,0.708,0.631
1583669354529,2020-03-08T08:09:14.529,3819.978,0.325,0.698,0.634
1583669354569,2020-03-08T08:09:14.569,3820.018,0.323,0.687,0.636
1583669354610,2020-03-08T08:09:14.610,3820.059,0.322,0.686,0.631
1583669354651,2020-03-08T08:09:14.651,3820.100,0.320,0.698,0.629
1583669354692,2020-03-08T08:09:14.692,3820.141,0.325,0.715,0.625
1583669354733,2020-03-08T08:09:14.733,3820.182,0.326,0.710,0.625
1583669354774,2020-03-08T08:09:14.774,3820.223,0.333,0.703,0.627
1583669354815,2020-03-08T08:09:14.815,3820.264,0.330,0.699,0.629
1583669354856,2020-03-08T08:09:14.856,3820.305,0.338,0.704,0.628
1583669354897,2020-03-08T08:09:14.897,3820.346,0.335,0.708,0.624
1583669354938,2020-03-08T08:09:14.938,3820.387,0.325,0.712,0.622
1583669354979,2020-03-08T08:09:14.979,3820.428,0.321,0.719,0.619
1583669355020,2020-03-08T08:09:15.020,3820.469,0.323,0.716,0.620
1583669355061,2020-03-08T08:09:15.061,3820.510,0.323,0.711,0.622
1583669355101,2020-03-08T08:09:15.101,3820.550,0.329,0.714,0.620
1583669355142,2020-03-08T08:09:15.142,3820.591,0.330,0.721,0.618
1583669355183,2020-03-08T08:09:15.183,3820.632,0.324,0.720,0.618
1583669355224,2020-03-08T08:09:15.224,3820.673,0.324,0.717,0.618
1583669355265,2020-03-08T08:09:15.265,3820.714,0.324,0.716,0.620
1583669355306,2020-03-08T08:09:15.306,3820.755,0.332,0.713,0.623
1583669355347,2020-03-08T08:09:15.347,3820.796,0.332,0.713,0.623
1583669355388,2020-03-08T08:09:15.388,3820.837,0.335,0.717,0.625
1583669355429,2020-03-08T08:09:15.429,3820.878,0.333,0.714,0.625
1583669355470,2020-03-08T08:09:15.470,3820.919,0.327,0.700,0.627
1583669355511,2020-03-08T08:09:15.511,3820.960,0.321,0.693,0.628
1583669355552,2020-03-08T08:09:15.552,3821.001,0.322,0.695,0.632
1583669355593,2020-03-08T08:09:15.593,3821.042,0.321,0.700,0.631
1583669355632,2020-03-08T08:09:15.632,3821.081,0.324,0.705,0.629
1583669355673,2020-03-08T08:09:15.673,3821.122,0.325,0.703,0.631
1583669355714,2020-03-08T08:09:15.714,3821.163,0.321,0.704,0.630
1583669355755,2020-03-08T08:09:15.755,3821.204,0.320,0.712,0.627
1583669355796,2020-03-08T08:09:15.796,3821.245,0.323,0.710,0.625
1583669355837,2020-03-08T08:09:15.837,3821.286,0.319,0.708,0.628
1583669355878,2020-03-08T08:09:15.878,3821.327,0.325,0.711,0.626
1583669355919,2020-03-08T08:09:15.919,3821.368,0.331,0.712,0.624
1583669355960,2020-03-08T08:09:15.960,3821.409,0.326,0.709,0.625
1583669356001,2020-03-08T08:09:16.001,3821.450,0.326,0.713,0.625
1583669356042,2020-03-08T08:09:16.042,3821.491,0.328,0.713,0.626
1583669356083,2020-03-08T08:09:16.083,3821.532,0.327,0.707,0.625
1583669356124,2020-03-08T08:09:16.124,3821.573,0.325,0.710,0.626
1583669356164,2020-03-08T08:09:16.164,3821.613,0.327,0.707,0.629
1583669356205,2020-03-08T08:09:16.205,3821.654,0.324,0.706,0.627
1583669356246,2020-03-08T08:09:16.246,3821.695,0.325,0.711,0.625
1583669356287,2020-03-08T08:09:16.287,3821.736,0.325,0.711,0.627
1583669356328,2020-03-08T08:09:16.328,3821.777,0.319,0.709,0.628
1583669356369,2020-03-08T08:09:16.369,3821.818,0.325,0.714,0.625
1583669356410,2020-03-08T08:09:16.410,3821.859,0.325,0.711,0.626
1583669356451,2020-03-08T08:09:16.451,3821.900,0.324,0.703,0.632
1583669356492,2020-03-08T08:09:16.492,3821.941,0.332,0.701,0.631
1583669356533,2020-03-08T08:09:16.533,3821.982,0.336,0.693,0.633
1583669356574,2020-03-08T08:09:16.574,3822.023,0.334,0.696,0.635
1583669356615,2020-03-08T08:09:16.615,3822.064,0.338,0.690,0.637
1583669356656,2020-03-08T08:09:16.656,3822.105,0.337,0.685,0.641
1583669356696,2020-03-08T08:09:16.696,3822.145,0.335,0.690,0.637
1583669356737,2020-03-08T08:09:16.737,3822.186,0.346,0.694,0.635
1583669356778,2020-03-08T08:09:16.778,3822.227,0.344,0.696,0.637
1583669356819,2020-03-08T08:09:16.819,3822.268,0.336,0.693,0.636
1583669356860,2020-03-08T08:09:16.860,3822.309,0.336,0.694,0.633
1583669356901,2020-03-08T08:09:16.901,3822.350,0.336,0.694,0.633
1583669356942,2020-03-08T08:09:16.942,3822.391,0.332,0.691,0.635
1583669356983,2020-03-08T08:09:16.983,3822.432,0.335,0.691,0.636
1583669357024,2020-03-08T08:09:17.024,3822.473,0.342,0.697,0.634
1583669357065,2020-03-08T08:09:17.065,3822.514,0.341,0.704,0.630
1583669357106,2020-03-08T08:09:17.106,3822.555,0.340,0.704,0.631
1583669357147,2020-03-08T08:09:17.147,3822.596,0.335,0.703,0.629
1583669357188,2020-03-08T08:09:17.188,3822.637,0.333,0.701,0.629
1583669357227,2020-03-08T08:09:17.227,3822.676,0.336,0.701,0.627
1583669357268,2020-03-08T08:09:17.268,3822.717,0.339,0.704,0.628
1583669357310,2020-03-08T08:09:17.310,3822.759,0.334,0.708,0.629
1583669357351,2020-03-08T08:09:17.351,3822.800,0.335,0.704,0.627
1583669357392,2020-03-08T08:09:17.392,3822.841,0.342,0.703,0.628
1583669357433,2020-03-08T08:09:17.433,3822.882,0.339,0.704,0.629
1583669357474,2020-03-08T08:09:17.474,3822.923,0.341,0.699,0.630
1583669357515,2020-03-08T08:09:17.515,3822.964,0.344,0.695,0.631
1583669357556,2020-03-08T08:09:17.556,3823.005,0.335,0.708,0.631
1583669357597,2020-03-08T08:09:17.597,3823.046,0.343,0.710,0.632
1583669357638,2020-03-08T08:09:17.638,3823.087,0.323,0.716,0.603
1583669357679,2020-03-08T08:09:17.679,3823.128,0.293,0.743,0.598
1583669357720,2020-03-08T08:09:17.720,3823.169,0.299,0.719,0.623
1583669357759,2020-03-08T08:09:17.759,3823.208,0.310,0.688,0.637
1583669357800,2020-03-08T08:09:17.800,3823.249,0.315,0.699,0.639
1583669357841,2020-03-08T08:09:17.841,3823.290,0.323,0.707,0.636
1583669357882,2020-03-08T08:09:17.882,3823.331,0.345,0.701,0.635
1583669357923,2020-03-08T08:09:17.923,3823.372,0.337,0.710,0.634
1583669357964,2020-03-08T08:09:17.964,3823.413,0.358,0.708,0.635
1583669358005,2020-03-08T08:09:18.005,3823.454,0.359,0.688,0.632
1583669358046,2020-03-08T08:09:18.046,3823.495,0.353,0.666,0.629
1583669358087,2020-03-08T08:09:18.087,3823.536,0.340,0.664,0.634
1583669358128,2020-03-08T08:09:18.128,3823.577,0.339,0.689,0.628
1583669358169,2020-03-08T08:09:18.169,3823.618,0.350,0.706,0.625
1583669358210,2020-03-08T08:09:18.210,3823.659,0.333,0.706,0.624
1583669358250,2020-03-08T08:09:18.250,3823.699,0.326,0.717,0.621
1583669358291,2020-03-08T08:09:18.291,3823.740,0.327,0.730,0.618
1583669358332,2020-03-08T08:09:18.332,3823.781,0.325,0.725,0.620
1583669358373,2020-03-08T08:09:18.373,3823.822,0.314,0.712,0.621
1583669358414,2020-03-08T08:09:18.414,3823.863,0.313,0.720,0.616
1583669358455,2020-03-08T08:09:18.455,3823.904,0.332,0.723,0.615
1583669358496,2020-03-08T08:09:18.496,3823.945,0.328,0.713,0.617
1583669358537,2020-03-08T08:09:18.537,3823.986,0.327,0.712,0.613
1583669358578,2020-03-08T08:09:18.578,3824.027,0.335,0.713,0.612
1583669358619,2020-03-08T08:09:18.619,3824.068,0.333,0.714,0.607
1583669358660,2020-03-08T08:09:18.660,3824.109,0.327,0.721,0.597
1583669358701,2020-03-08T08:09:18.701,3824.150,0.320,0.733,0.592
1583669358742,2020-03-08T08:09:18.742,3824.191,0.304,0.740,0.590
1583669358782,2020-03-08T08:09:18.782,3824.231,0.305,0.752,0.584
1583669358823,2020-03-08T08:09:18.823,3824.272,0.302,0.752,0.582
1583669358864,2020-03-08T08:09:18.864,3824.313,0.294,0.755,0.581
1583669358905,2020-03-08T08:09:18.905,3824.354,0.298,0.760,0.580
1583669358946,2020-03-08T08:09:18.946,3824.395,0.308,0.769,0.580
1583669358987,2020-03-08T08:09:18.987,3824.436,0.329,0.761,0.583
1583669359028,2020-03-08T08:09:19.028,3824.477,0.324,0.758,0.578
1583669359069,2020-03-08T08:09:19.069,3824.518,0.305,0.767,0.574
1583669359110,2020-03-08T08:09:19.110,3824.559,0.313,0.758,0.578
1583669359151,2020-03-08T08:09:19.151,3824.600,0.332,0.744,0.588
1583669359192,2020-03-08T08:09:19.192,3824.641,0.355,0.735,0.592
1583669359233,2020-03-08T08:09:19.233,3824.682,0.367,0.727,0.596
1583669359274,2020-03-08T08:09:19.274,3824.723,0.357,0.720,0.604
1583669359313,2020-03-08T08:09:19.313,3824.762,0.350,0.721,0.605
1583669359354,2020-03-08T08:09:19.354,3824.803,0.354,0.731,0.608
1583669359395,2020-03-08T08:09:19.395,3824.844,0.349,0.722,0.612
1583669359436,2020-03-08T08:09:19.436,3824.885,0.344,0.700,0.619
1583669359477,2020-03-08T08:09:19.477,3824.926,0.341,0.679,0.631
1583669359518,2020-03-08T08:09:19.518,3824.967,0.346,0.668,0.628
1583669359560,2020-03-08T08:09:19.560,3825.009,0.358,0.671,0.624
1583669359601,2020-03-08T08:09:19.601,3825.050,0.360,0.675,0.621
1583669359642,2020-03-08T08:09:19.642,3825.091,0.359,0.690,0.615
1583669359683,2020-03-08T08:09:19.683,3825.132,0.344,0.723,0.608
1583669359724,2020-03-08T08:09:19.724,3825.173,0.322,0.739,0.599
1583669359765,2020-03-08T08:09:19.765,3825.214,0.307,0.744,0.593
1583669359804,2020-03-08T08:09:19.804,3825.253,0.305,0.769,0.587
1583669359845,2020-03-08T08:09:19.845,3825.294,0.307,0.776,0.584
1583669359886,2020-03-08T08:09:19.886,3825.335,0.300,0.765,0.592
1583669359927,2020-03-08T08:09:19.927,3825.376,0.295,0.755,0.594
1583669359968,2020-03-08T08:09:19.968,3825.417,0.304,0.738,0.594
1583669360009,2020-03-08T08:09:20.009,3825.458,0.282,0.728,0.597
1583669360050,2020-03-08T08:09:20.050,3825.499,0.266,0.736,0.596
1583669360091,2020-03-08T08:09:20.091,3825.540,0.289,0.750,0.594
1583669360132,2020-03-08T08:09:20.132,3825.581,0.297,0.763,0.582
1583669360173,2020-03-08T08:09:20.173,3825.622,0.289,0.778,0.577
1583669360214,2020-03-08T08:09:20.214,3825.663,0.291,0.765,0.579
1583669360255,2020-03-08T08:09:20.255,3825.704,0.291,0.751,0.588
1583669360296,2020-03-08T08:09:20.296,3825.745,0.304,0.742,0.595
1583669360336,2020-03-08T08:09:20.336,3825.785,0.307,0.734,0.597
1583669360377,2020-03-08T08:09:20.377,3825.826,0.312,0.719,0.598
1583669360418,2020-03-08T08:09:20.418,3825.867,0.323,0.711,0.600
1583669360459,2020-03-08T08:09:20.459,3825.908,0.323,0.721,0.597
1583669360500,2020-03-08T08:09:20.500,3825.949,0.310,0.742,0.601
1583669360541,2020-03-08T08:09:20.541,3825.990,0.300,0.743,0.595
1583669360582,2020-03-08T08:09:20.582,3826.031,0.306,0.735,0.590
1583669360623,2020-03-08T08:09:20.623,3826.072,0.317,0.731,0.590
1583669360664,2020-03-08T08:09:20.664,3826.113,0.318,0.731,0.587
1583669360705,2020-03-08T08:09:20.705,3826.154,0.322,0.731,0.582
1583669360746,2020-03-08T08:09:20.746,3826.195,0.335,0.738,0.579
1583669360787,2020-03-08T08:09:20.787,3826.236,0.346,0.743,0.578
1583669360828,2020-03-08T08:09:20.828,3826.277,0.358,0.743,0.578
1583669360868,2020-03-08T08:09:20.868,3826.317,0.369,0.742,0.577
1583669360909,2020-03-08T08:09:20.909,3826.358,0.391,0.750,0.576
1583669360950,2020-03-08T08:09:20.950,3826.399,0.399,0.750,0.574
1583669360991,2020-03-08T08:09:20.991,3826.440,0.383,0.747,0.570
1583669361032,2020-03-08T08:09:21.032,3826.481,0.390,0.745,0.569
1583669361073,2020-03-08T08:09:21.073,3826.522,0.382,0.731,0.572
1583669361114,2020-03-08T08:09:21.114,3826.563,0.374,0.720,0.572
1583669361155,2020-03-08T08:09:21.155,3826.604,0.389,0.718,0.578
1583669361196,2020-03-08T08:09:21.196,3826.645,0.401,0.727,0.582
1583669361237,2020-03-08T08:09:21.237,3826.686,0.418,0.730,0.582
1583669361278,2020-03-08T08:09:21.278,3826.727,0.428,0.710,0.585
1583669361319,2020-03-08T08:09:21.319,3826.768,0.423,0.700,0.594
1583669361360,2020-03-08T08:09:21.360,3826.809,0.422,0.697,0.599
1583669361399,2020-03-08T08:09:21.399,3826.848,0.417,0.696,0.599
1583669361440,2020-03-08T08:09:21.440,3826.889,0.407,0.688,0.599
1583669361481,2020-03-08T08:09:21.481,3826.930,0.406,0.674,0.604
1583669361522,2020-03-08T08:09:21.522,3826.971,0.409,0.669,0.611
1583669361563,2020-03-08T08:09:21.563,3827.012,0.414,0.671,0.615
1583669361604,2020-03-08T08:09:21.604,3827.053,0.420,0.687,0.619
1583669361645,2020-03-08T08:09:21.645,3827.094,0.426,0.714,0.623
1583669361686,2020-03-08T08:09:21.686,3827.135,0.436,0.708,0.619
1583669361727,2020-03-08T08:09:21.727,3827.176,0.413,0.675,0.623
1583669361768,2020-03-08T08:09:21.768,3827.217,0.373,0.656,0.625
1583669361810,2020-03-08T08:09:21.810,3827.259,0.343,0.663,0.622
1583669361851,2020-03-08T08:09:21.851,3827.300,0.341,0.669,0.624
1583669361890,2020-03-08T08:09:21.890,3827.339,0.334,0.670,0.631
1583669361931,2020-03-08T08:09:21.931,3827.380,0.315,0.673,0.632
1583669361972,2020-03-08T08:09:21.972,3827.421,0.316,0.693,0.630
1583669362013,2020-03-08T08:09:22.013,3827.462,0.303,0.712,0.627
1583669362054,2020-03-08T08:09:22.054,3827.503,0.295,0.734,0.617
1583669362095,2020-03-08T08:09:22.095,3827.544,0.294,0.743,0.624
1583669362136,2020-03-08T08:09:22.136,3827.585,0.277,0.734,0.617
1583669362177,2020-03-08T08:09:22.177,3827.626,0.281,0.740,0.605
1583669362218,2020-03-08T08:09:22.218,3827.667,0.289,0.732,0.614
1583669362259,2020-03-08T08:09:22.259,3827.708,0.273,0.723,0.612
1583669362300,2020-03-08T08:09:22.300,3827.749,0.261,0.735,0.604
1583669362341,2020-03-08T08:09:22.341,3827.790,0.260,0.749,0.598
1583669362382,2020-03-08T08:09:22.382,3827.831,0.260,0.753,0.599
1583669362422,2020-03-08T08:09:22.422,3827.871,0.268,0.740,0.604
1583669362463,2020-03-08T08:09:22.463,3827.912,0.278,0.734,0.605
1583669362504,2020-03-08T08:09:22.504,3827.953,0.294,0.734,0.602
1583669362545,2020-03-08T08:09:22.545,3827.994,0.307,0.736,0.597
1583669362586,2020-03-08T08:09:22.586,3828.035,0.311,0.723,0.595
1583669362627,2020-03-08T08:09:22.627,3828.076,0.334,0.713,0.596
1583669362668,2020-03-08T08:09:22.668,3828.117,0.363,0.711,0.594
1583669362709,2020-03-08T08:09:22.709,3828.158,0.387,0.733,0.589
1583669362750,2020-03-08T08:09:22.750,3828.199,0.394,0.758,0.580
1583669362791,2020-03-08T08:09:22.791,3828.240,0.382,0.770,0.569
1583669362832,2020-03-08T08:09:22.832,3828.281,0.367,0.772,0.564
1583669362873,2020-03-08T08:09:22.873,3828.322,0.355,0.765,0.566
1583669362914,2020-03-08T08:09:22.914,3828.363,0.360,0.760,0.563
1583669362954,2020-03-08T08:09:22.954,3828.403,0.355,0.752,0.563
1583669362995,2020-03-08T08:09:22.995,3828.444,0.356,0.743,0.567
1583669363036,2020-03-08T08:09:23.036,3828.485,0.364,0.738,0.572
1583669363077,2020-03-08T08:09:23.077,3828.526,0.361,0.733,0.581
1583669363118,2020-03-08T08:09:23.118,3828.567,0.359,0.728,0.589
1583669363159,2020-03-08T08:09:23.159,3828.608,0.360,0.724,0.596
1583669363200,2020-03-08T08:09:23.200,3828.649,0.338,0.715,0.595
1583669363241,2020-03-08T08:09:23.241,3828.690,0.309,0.741,0.591
1583669363282,2020-03-08T08:09:23.282,3828.731,0.301,0.754,0.579
1583669363323,2020-03-08T08:09:23.323,3828.772,0.299,0.752,0.571
1583669363364,2020-03-08T08:09:23.364,3828.813,0.295,0.750,0.576
1583669363405,2020-03-08T08:09:23.405,3828.854,0.301,0.751,0.580
1583669363444,2020-03-08T08:09:23.444,3828.893,0.304,0.755,0.580
1583669363485,2020-03-08T08:09:23.485,3828.934,0.301,0.756,0.584
1583669363526,2020-03-08T08:09:23.526,3828.975,0.310,0.756,0.589
1583669363567,2020-03-08T08:09:23.567,3829.016,0.327,0.746,0.589
1583669363608,2020-03-08T08:09:23.608,3829.057,0.322,0.741,0.588
1583669363649,2020-03-08T08:09:23.649,3829.098,0.302,0.742,0.589
1583669363690,2020-03-08T08:09:23.690,3829.139,0.309,0.737,0.586
1583669363731,2020-03-08T08:09:23.731,3829.180,0.310,0.744,0.585
1583669363772,2020-03-08T08:09:23.772,3829.221,0.307,0.743,0.586
1583669363813,2020-03-08T08:09:23.813,3829.262,0.311,0.737,0.584
1583669363854,2020-03-08T08:09:23.854,3829.303,0.314,0.749,0.584
1583669363895,2020-03-08T08:09:23.895,3829.344,0.318,0.755,0.582
1583669363935,2020-03-08T08:09:23.935,3829.384,0.323,0.753,0.580
1583669363976,2020-03-08T08:09:23.976,3829.425,0.320,0.751,0.581
1583669364017,2020-03-08T08:09:24.017,3829.466,0.315,0.750,0.582
1583669364058,2020-03-08T08:09:24.058,3829.507,0.326,0.751,0.580
1583669364099,2020-03-08T08:09:24.099,3829.548,0.319,0.750,0.580
1583669364140,2020-03-08T08:09:24.140,3829.589,0.314,0.740,0.583
1583669364181,2020-03-08T08:09:24.181,3829.630,0.319,0.744,0.586
1583669364222,2020-03-08T08:09:24.222,3829.671,0.330,0.740,0.583
1583669364263,2020-03-08T08:09:24.263,3829.712,0.321,0.745,0.584
1583669364304,2020-03-08T08:09:24.304,3829.753,0.323,0.744,0.585
1583669364345,2020-03-08T08:09:24.345,3829.794,0.331,0.742,0.587
1583669364386,2020-03-08T08:09:24.386,3829.835,0.328,0.740,0.583
1583669364427,2020-03-08T08:09:24.427,3829.876,0.329,0.743,0.584
1583669364467,2020-03-08T08:09:24.467,3829.916,0.333,0.741,0.585
1583669364508,2020-03-08T08:09:24.508,3829.957,0.325,0.737,0.587
1583669364549,2020-03-08T08:09:24.549,3829.998,0.333,0.737,0.587
1583669364590,2020-03-08T08:09:24.590,3830.039,0.340,0.733,0.590
1583669364631,2020-03-08T08:09:24.631,3830.080,0.352,0.727,0.596
1583669364672,2020-03-08T08:09:24.672,3830.121,0.345,0.719,0.591
1583669364713,2020-03-08T08:09:24.713,3830.162,0.339,0.734,0.586
1583669364754,2020-03-08T08:09:24.754,3830.203,0.354,0.744,0.589
1583669364795,2020-03-08T08:09:24.795,3830.244,0.370,0.743,0.590
1583669364836,2020-03-08T08:09:24.836,3830.285,0.365,0.723,0.589
1583669364877,2020-03-08T08:09:24.877,3830.326,0.342,0.723,0.592
1583669364918,2020-03-08T08:09:24.918,3830.367,0.329,0.725,0.594
1583669364957,2020-03-08T08:09:24.957,3830.406,0.344,0.719,0.596
1583669364998,2020-03-08T08:09:24.998,3830.447,0.350,0.726,0.596
1583669365039,2020-03-08T08:09:25.039,3830.488,0.337,0.741,0.591
1583669365081,2020-03-08T08:09:25.081,3830.530,0.341,0.736,0.593
1583669365122,2020-03-08T08:09:25.122,3830.571,0.341,0.729,0.595
1583669365163,2020-03-08T08:09:25.163,3830.612,0.340,0.726,0.594
1583669365204,2020-03-08T08:09:25.204,3830.653,0.347,0.725,0.593
1583669365245,2020-03-08T08:09:25.245,3830.694,0.342,0.719,0.593
1583669365286,2020-03-08T08:09:25.286,3830.735,0.331,0.723,0.594
1583669365327,2020-03-08T08:09:25.327,3830.776,0.341,0.729,0.593
1583669365368,2020-03-08T08:09:25.368,3830.817,0.344,0.733,0.591
1583669365409,2020-03-08T08:09:25.409,3830.858,0.342,0.737,0.593
1583669365448,2020-03-08T08:09:25.448,3830.897,0.347,0.735,0.591
1583669365489,2020-03-08T08:09:25.489,3830.938,0.345,0.732,0.592
1583669365530,2020-03-08T08:09:25.530,3830.979,0.348,0.736,0.592
1583669365571,2020-03-08T08:09:25.571,3831.020,0.353,0.729,0.589
1583669365612,2020-03-08T08:09:25.612,3831.061,0.349,0.731,0.591
1583669365653,2020-03-08T08:09:25.653,3831.102,0.353,0.726,0.594
1583669365694,2020-03-08T08:09:25.694,3831.143,0.350,0.724,0.593
1583669365735,2020-03-08T08:09:25.735,3831.184,0.344,0.725,0.593
1583669365776,2020-03-08T08:09:25.776,3831.225,0.352,0.723,0.592
1583669365817,2020-03-08T08:09:25.817,3831.266,0.352,0.726,0.593
1583669365858,2020-03-08T08:09:25.858,3831.307,0.355,0.726,0.593
1583669365899,2020-03-08T08:09:25.899,3831.348,0.348,0.729,0.591
1583669365940,2020-03-08T08:09:25.940,3831.389,0.342,0.730,0.590
1583669365980,2020-03-08T08:09:25.980,3831.429,0.344,0.733,0.589
1583669366021,2020-03-08T08:09:26.021,3831.470,0.342,0.730,0.586
1583669366062,2020-03-08T08:09:26.062,3831.511,0.346,0.729,0.587
1583669366103,2020-03-08T08:09:26.103,3831.552,0.346,0.733,0.586
1583669366144,2020-03-08T08:09:26.144,3831.593,0.354,0.741,0.584
1583669366185,2020-03-08T08:09:26.185,3831.634,0.356,0.743,0.585
1583669366226,2020-03-08T08:09:26.226,3831.675,0.360,0.744,0.576
1583669366267,2020-03-08T08:09:26.267,3831.716,0.339,0.746,0.578
1583669366308,2020-03-08T08:09:26.308,3831.757,0.328,0.746,0.582
1583669366349,2020-03-08T08:09:26.349,3831.798,0.339,0.732,0.583
1583669366390,2020-03-08T08:09:26.390,3831.839,0.341,0.735,0.583
1583669366431,2020-03-08T08:09:26.431,3831.880,0.341,0.739,0.584
1583669366471,2020-03-08T08:09:26.471,3831.920,0.345,0.737,0.585
1583669366512,2020-03-08T08:09:26.512,3831.961,0.351,0.733,0.586
1583669366553,2020-03-08T08:09:26.553,3832.002,0.337,0.735,0.586
1583669366594,2020-03-08T08:09:26.594,3832.043,0.341,0.732,0.585
1583669366635,2020-03-08T08:09:26.635,3832.084,0.347,0.734,0.585
1583669366676,2020-03-08T08:09:26.676,3832.125,0.342,0.736,0.582
1583669366717,2020-03-08T08:09:26.717,3832.166,0.338,0.738,0.580
1583669366758,2020-03-08T08:09:26.758,3832.207,0.340,0.740,0.579
1583669366799,2020-03-08T08:09:26.799,3832.248,0.340,0.742,0.576
1583669366840,2020-03-08T08:09:26.840,3832.289,0.329,0.739,0.573
1583669366881,2020-03-08T08:09:26.881,3832.330,0.322,0.752,0.573
1583669366922,2020-03-08T08:09:26.922,3832.371,0.350,0.769,0.580
1583669366963,2020-03-08T08:09:26.963,3832.412,0.378,0.746,0.588
1583669367002,2020-03-08T08:09:27.002,3832.451,0.390,0.713,0.587
1583669367043,2020-03-08T08:09:27.043,3832.492,0.383,0.713,0.585
1583669367084,2020-03-08T08:09:27.084,3832.533,0.370,0.736,0.583
1583669367125,2020-03-08T08:09:27.125,3832.574,0.375,0.736,0.576
1583669367166,2020-03-08T08:09:27.166,3832.615,0.382,0.763,0.562
1583669367207,2020-03-08T08:09:27.207,3832.656,0.379,0.770,0.542
1583669367248,2020-03-08T08:09:27.248,3832.697,0.344,0.761,0.529
1583669367289,2020-03-08T08:09:27.289,3832.738,0.295,0.782,0.524
1583669367331,2020-03-08T08:09:27.331,3832.780,0.277,0.814,0.527
1583669367372,2020-03-08T08:09:27.372,3832.821,0.268,0.810,0.533
1583669367413,2020-03-08T08:09:27.413,3832.862,0.267,0.788,0.546
1583669367454,2020-03-08T08:09:27.454,3832.903,0.292,0.778,0.564
1583669367493,2020-03-08T08:09:27.493,3832.942,0.311,0.762,0.566
1583669367534,2020-03-08T08:09:27.534,3832.983,0.312,0.750,0.556
1583669367575,2020-03-08T08:09:27.575,3833.024,0.303,0.759,0.558
1583669367616,2020-03-08T08:09:27.616,3833.065,0.278,0.757,0.555
1583669367657,2020-03-08T08:09:27.657,3833.106,0.269,0.763,0.553
1583669367698,2020-03-08T08:09:27.698,3833.147,0.272,0.777,0.549
1583669367739,2020-03-08T08:09:27.739,3833.188,0.275,0.788,0.551
1583669367780,2020-03-08T08:09:27.780,3833.229,0.299,0.795,0.552
1583669367821,2020-03-08T08:09:27.821,3833.270,0.328,0.805,0.565
1583669367862,2020-03-08T08:09:27.862,3833.311,0.335,0.771,0.586
1583669367903,2020-03-08T08:09:27.903,3833.352,0.327,0.727,0.600
1583669367944,2020-03-08T08:09:27.944,3833.393,0.332,0.705,0.609
1583669367985,2020-03-08T08:09:27.985,3833.434,0.338,0.686,0.609
1583669368025,2020-03-08T08:09:28.025,3833.474,0.311,0.685,0.606
1583669368066,2020-03-08T08:09:28.066,3833.515,0.319,0.751,0.603
1583669368107,2020-03-08T08:09:28.107,3833.556,0.314,0.772,0.591
1583669368148,2020-03-08T08:09:28.148,3833.597,0.247,0.747,0.587
1583669368189,2020-03-08T08:09:28.189,3833.638,0.245,0.727,0.601
1583669368230,2020-03-08T08:09:28.230,3833.679,0.273,0.705,0.614
1583669368271,2020-03-08T08:09:28.271,3833.720,0.285,0.702,0.619
1583669368312,2020-03-08T08:09:28.312,3833.761,0.289,0.696,0.627
1583669368353,2020-03-08T08:09:28.353,3833.802,0.308,0.684,0.628
1583669368394,2020-03-08T08:09:28.394,3833.843,0.323,0.700,0.631
1583669368435,2020-03-08T08:09:28.435,3833.884,0.337,0.708,0.632
1583669368476,2020-03-08T08:09:28.476,3833.925,0.342,0.705,0.616
1583669368516,2020-03-08T08:09:28.516,3833.965,0.348,0.736,0.613
1583669368557,2020-03-08T08:09:28.557,3834.006,0.360,0.742,0.610
1583669368598,2020-03-08T08:09:28.598,3834.047,0.327,0.736,0.604
1583669368639,2020-03-08T08:09:28.639,3834.088,0.292,0.741,0.605
1583669368680,2020-03-08T08:09:28.680,3834.129,0.287,0.734,0.614
1583669368721,2020-03-08T08:09:28.721,3834.170,0.308,0.724,0.621
1583669368762,2020-03-08T08:09:28.762,3834.211,0.334,0.713,0.632
1583669368803,2020-03-08T08:09:28.803,3834.252,0.334,0.692,0.633
1583669368844,2020-03-08T08:09:28.844,3834.293,0.324,0.699,0.630
1583669368885,2020-03-08T08:09:28.885,3834.334,0.304,0.715,0.625
1583669368926,2020-03-08T08:09:28.926,3834.375,0.302,0.719,0.623
1583669368967,2020-03-08T08:09:28.967,3834.416,0.323,0.705,0.625
1583669369008,2020-03-08T08:09:29.008,3834.457,0.338,0.688,0.623
1583669369047,2020-03-08T08:09:29.047,3834.496,0.338,0.690,0.618
1583669369088,2020-03-08T08:09:29.088,3834.537,0.346,0.720,0.609
1583669369129,2020-03-08T08:09:29.129,3834.578,0.343,0.742,0.601
1583669369170,2020-03-08T08:09:29.170,3834.619,0.336,0.746,0.602
1583669369211,2020-03-08T08:09:29.211,3834.660,0.338,0.735,0.604
1583669369252,2020-03-08T08:09:29.252,3834.701,0.333,0.732,0.605
1583669369293,2020-03-08T08:09:29.293,3834.742,0.331,0.729,0.603
1583669369334,2020-03-08T08:09:29.334,3834.783,0.348,0.723,0.604
1583669369375,2020-03-08T08:09:29.375,3834.824,0.340,0.716,0.605
1583669369416,2020-03-08T08:09:29.416,3834.865,0.336,0.717,0.604
1583669369457,2020-03-08T08:09:29.457,3834.906,0.348,0.718,0.604
1583669369498,2020-03-08T08:09:29.498,3834.947,0.345,0.718,0.602
1583669369538,2020-03-08T08:09:29.538,3834.987,0.337,0.718,0.600
1583669369579,2020-03-08T08:09:29.579,3835.028,0.338,0.717,0.596
1583669369620,2020-03-08T08:09:29.620,3835.069,0.338,0.728,0.598
1583669369661,2020-03-08T08:09:29.661,3835.110,0.344,0.732,0.595
1583669369702,2020-03-08T08:09:29.702,3835.151,0.343,0.735,0.593
1583669369743,2020-03-08T08:09:29.743,3835.192,0.339,0.743,0.587
1583669369784,2020-03-08T08:09:29.784,3835.233,0.338,0.745,0.585
1583669369825,2020-03-08T08:09:29.825,3835.274,0.329,0.748,0.584
1583669369866,2020-03-08T08:09:29.866,3835.315,0.325,0.750,0.580
1583669369907,2020-03-08T08:09:29.907,3835.356,0.324,0.748,0.582
1583669369948,2020-03-08T08:09:29.948,3835.397,0.320,0.743,0.579
1583669369989,2020-03-08T08:09:29.989,3835.438,0.329,0.750,0.579
1583669370030,2020-03-08T08:09:30.030,3835.479,0.339,0.750,0.582
1583669370070,2020-03-08T08:09:30.070,3835.519,0.334,0.749,0.583
1583669370111,2020-03-08T08:09:30.111,3835.560,0.338,0.740,0.582
1583669370152,2020-03-08T08:09:30.152,3835.601,0.343,0.725,0.588
1583669370193,2020-03-08T08:09:30.193,3835.642,0.338,0.721,0.594
1583669370234,2020-03-08T08:09:30.234,3835.683,0.348,0.721,0.585
1583669370275,2020-03-08T08:09:30.275,3835.724,0.337,0.747,0.578
1583669370316,2020-03-08T08:09:30.316,3835.765,0.321,0.758,0.573
1583669370357,2020-03-08T08:09:30.357,3835.806,0.313,0.756,0.576
1583669370398,2020-03-08T08:09:30.398,3835.847,0.326,0.750,0.576
1583669370439,2020-03-08T08:09:30.439,3835.888,0.326,0.749,0.575
1583669370480,2020-03-08T08:09:30.480,3835.929,0.314,0.744,0.578
1583669370521,2020-03-08T08:09:30.521,3835.970,0.320,0.733,0.580
1583669370560,2020-03-08T08:09:30.560,3836.009,0.316,0.732,0.582
1583669370602,2020-03-08T08:09:30.602,3836.051,0.298,0.740,0.574
1583669370643,2020-03-08T08:09:30.643,3836.092,0.300,0.753,0.569
1583669370684,2020-03-08T08:09:30.684,3836.133,0.321,0.762,0.565
1583669370725,2020-03-08T08:09:30.725,3836.174,0.331,0.770,0.559
1583669370766,2020-03-08T08:09:30.766,3836.215,0.338,0.779,0.553
1583669370807,2020-03-08T08:09:30.807,3836.256,0.330,0.780,0.549
1583669370848,2020-03-08T08:09:30.848,3836.297,0.333,0.778,0.542
1583669370889,2020-03-08T08:09:30.889,3836.338,0.327,0.780,0.543
1583669370930,2020-03-08T08:09:30.930,3836.379,0.327,0.770,0.547
1583669370971,2020-03-08T08:09:30.971,3836.420,0.346,0.762,0.550
1583669371012,2020-03-08T08:09:31.012,3836.461,0.350,0.765,0.549
1583669371051,2020-03-08T08:09:31.051,3836.500,0.344,0.764,0.550
1583669371092,2020-03-08T08:09:31.092,3836.541,0.344,0.760,0.551
1583669371133,2020-03-08T08:09:31.133,3836.582,0.344,0.765,0.552
1583669371174,2020-03-08T08:09:31.174,3836.623,0.330,0.765,0.551
1583669371215,2020-03-08T08:09:31.215,3836.664,0.331,0.761,0.553
1583669371256,2020-03-08T08:09:31.256,3836.705,0.336,0.762,0.555
1583669371297,2020-03-08T08:09:31.297,3836.746,0.327,0.761,0.554
1583669371338,2020-03-08T08:09:31.338,3836.787,0.324,0.765,0.554
1583669371379,2020-03-08T08:09:31.379,3836.828,0.332,0.764,0.554
1583669371420,2020-03-08T08:09:31.420,3836.869,0.329,0.764,0.554
1583669371461,2020-03-08T08:09:31.461,3836.910,0.327,0.763,0.557
1583669371502,2020-03-08T08:09:31.502,3836.951,0.326,0.761,0.554
1583669371543,2020-03-08T08:09:31.543,3836.992,0.334,0.762,0.556
1583669371583,2020-03-08T08:09:31.583,3837.032,0.328,0.762,0.558
1583669371624,2020-03-08T08:09:31.624,3837.073,0.325,0.763,0.554
1583669371665,2020-03-08T08:09:31.665,3837.114,0.322,0.767,0.556
1583669371706,2020-03-08T08:09:31.706,3837.155,0.331,0.765,0.555
1583669371747,2020-03-08T08:09:31.747,3837.196,0.327,0.766,0.557
1583669371788,2020-03-08T08:09:31.788,3837.237,0.309,0.771,0.563
1583669371829,2020-03-08T08:09:31.829,3837.278,0.327,0.753,0.565
1583669371870,2020-03-08T08:09:31.870,3837.319,0.362,0.737,0.567
1583669371911,2020-03-08T08:09:31.911,3837.360,0.402,0.738,0.566
1583669371952,2020-03-08T08:09:31.952,3837.401,0.395,0.765,0.563
1583669371993,2020-03-08T08:09:31.993,3837.442,0.372,0.756,0.563
1583669372034,2020-03-08T08:09:32.034,3837.483,0.358,0.754,0.554
1583669372074,2020-03-08T08:09:32.074,3837.523,0.344,0.767,0.538
1583669372115,2020-03-08T08:09:32.115,3837.564,0.319,0.786,0.536
1583669372156,2020-03-08T08:09:32.156,3837.605,0.313,0.785,0.543
1583669372197,2020-03-08T08:09:32.197,3837.646,0.286,0.783,0.541
1583669372238,2020-03-08T08:09:32.238,3837.687,0.244,0.792,0.532
1583669372279,2020-03-08T08:09:32.279,3837.728,0.209,0.813,0.528
1583669372320,2020-03-08T08:09:32.320,3837.769,0.211,0.840,0.528
1583669372361,2020-03-08T08:09:32.361,3837.810,0.232,0.832,0.543
1583669372402,2020-03-08T08:09:32.402,3837.851,0.241,0.775,0.560
1583669372443,2020-03-08T08:09:32.443,3837.892,0.248,0.756,0.569
1583669372484,2020-03-08T08:09:32.484,3837.933,0.264,0.745,0.576
1583669372525,2020-03-08T08:09:32.525,3837.974,0.249,0.754,0.566
1583669372566,2020-03-08T08:09:32.566,3838.015,0.228,0.775,0.551
1583669372605,2020-03-08T08:09:32.605,3838.054,0.219,0.790,0.554
1583669372646,2020-03-08T08:09:32.646,3838.095,0.212,0.794,0.560
1583669372687,2020-03-08T08:09:32.687,3838.136,0.213,0.781,0.566
1583669372728,2020-03-08T08:09:32.728,3838.177,0.219,0.798,0.567
1583669372769,2020-03-08T08:09:32.769,3838.218,0.244,0.800,0.575
1583669372810,2020-03-08T08:09:32.810,3838.259,0.275,0.785,0.579
1583669372852,2020-03-08T08:09:32.852,3838.301,0.306,0.779,0.579
1583669372893,2020-03-08T08:09:32.893,3838.342,0.268,0.754,0.593
1583669372934,2020-03-08T08:09:32.934,3838.383,0.252,0.724,0.610
1583669372975,2020-03-08T08:09:32.975,3838.424,0.229,0.701,0.624
1583669373016,2020-03-08T08:09:33.016,3838.465,0.241,0.691,0.628
1583669373057,2020-03-08T08:09:33.057,3838.506,0.232,0.708,0.629
1583669373096,2020-03-08T08:09:33.096,3838.545,0.238,0.713,0.615
1583669373137,2020-03-08T08:09:33.137,3838.586,0.229,0.750,0.604
1583669373178,2020-03-08T08:09:33.178,3838.627,0.231,0.761,0.607
1583669373219,2020-03-08T08:09:33.219,3838.668,0.222,0.736,0.617
1583669373260,2020-03-08T08:09:33.260,3838.709,0.211,0.704,0.625
1583669373301,2020-03-08T08:09:33.301,3838.750,0.255,0.679,0.630
1583669373342,2020-03-08T08:09:33.342,3838.791,0.274,0.675,0.630
1583669373383,2020-03-08T08:09:33.383,3838.832,0.296,0.702,0.624
1583669373424,2020-03-08T08:09:33.424,3838.873,0.340,0.721,0.618
1583669373465,2020-03-08T08:09:33.465,3838.914,0.346,0.723,0.615
1583669373506,2020-03-08T08:09:33.506,3838.955,0.340,0.734,0.612
1583669373547,2020-03-08T08:09:33.547,3838.996,0.356,0.746,0.609
1583669373588,2020-03-08T08:09:33.588,3839.037,0.381,0.748,0.603
1583669373628,2020-03-08T08:09:33.628,3839.077,0.394,0.750,0.601
1583669373669,2020-03-08T08:09:33.669,3839.118,0.395,0.736,0.600
1583669373710,2020-03-08T08:09:33.710,3839.159,0.383,0.710,0.604
1583669373751,2020-03-08T08:09:33.751,3839.200,0.360,0.716,0.603
1583669373792,2020-03-08T08:09:33.792,3839.241,0.354,0.713,0.601
1583669373833,2020-03-08T08:09:33.833,3839.282,0.356,0.696,0.606
1583669373874,2020-03-08T08:09:33.874,3839.323,0.349,0.700,0.604
1583669373915,2020-03-08T08:09:33.915,3839.364,0.354,0.718,0.601
1583669373956,2020-03-08T08:09:33.956,3839.405,0.378,0.725,0.602
1583669373997,2020-03-08T08:09:33.997,3839.446,0.369,0.733,0.599
1583669374038,2020-03-08T08:09:34.038,3839.487,0.363,0.729,0.601
1583669374079,2020-03-08T08:09:34.079,3839.528,0.384,0.725,0.604
1583669374120,2020-03-08T08:09:34.120,3839.569,0.385,0.718,0.604
1583669374160,2020-03-08T08:09:34.160,3839.609,0.365,0.708,0.602
1583669374201,2020-03-08T08:09:34.201,3839.650,0.350,0.700,0.603
1583669374242,2020-03-08T08:09:34.242,3839.691,0.339,0.702,0.600
1583669374283,2020-03-08T08:09:34.283,3839.732,0.350,0.718,0.599
1583669374324,2020-03-08T08:09:34.324,3839.773,0.348,0.723,0.599
1583669374365,2020-03-08T08:09:34.365,3839.814,0.341,0.725,0.599
1583669374406,2020-03-08T08:09:34.406,3839.855,0.343,0.728,0.597
1583669374447,2020-03-08T08:09:34.447,3839.896,0.337,0.733,0.596
1583669374488,2020-03-08T08:09:34.488,3839.937,0.341,0.733,0.591
1583669374529,2020-03-08T08:09:34.529,3839.978,0.354,0.733,0.592
1583669374570,2020-03-08T08:09:34.570,3840.019,0.354,0.727,0.592
1583669374611,2020-03-08T08:09:34.611,3840.060,0.367,0.717,0.591
1583669374650,2020-03-08T08:09:34.650,3840.099,0.367,0.729,0.586
1583669374691,2020-03-08T08:09:34.691,3840.140,0.357,0.732,0.586
1583669374732,2020-03-08T08:09:34.732,3840.181,0.357,0.730,0.587
1583669374773,2020-03-08T08:09:34.773,3840.222,0.350,0.736,0.588
1583669374814,2020-03-08T08:09:34.814,3840.263,0.353,0.735,0.591
1583669374855,2020-03-08T08:09:34.855,3840.304,0.360,0.727,0.589
1583669374896,2020-03-08T08:09:34.896,3840.345,0.349,0.731,0.587
1583669374937,2020-03-08T08:09:34.937,3840.386,0.351,0.733,0.588
1583669374978,2020-03-08T08:09:34.978,3840.427,0.354,0.729,0.589
1583669375019,2020-03-08T08:09:35.019,3840.468,0.358,0.727,0.588
1583669375060,2020-03-08T08:09:35.060,3840.509,0.350,0.727,0.586
1583669375102,2020-03-08T08:09:35.102,3840.551,0.348,0.736,0.584
1583669375143,2020-03-08T08:09:35.143,3840.592,0.357,0.734,0.584
1583669375182,2020-03-08T08:09:35.182,3840.631,0.350,0.739,0.583
1583669375223,2020-03-08T08:09:35.223,3840.672,0.342,0.741,0.582
1583669375264,2020-03-08T08:09:35.264,3840.713,0.348,0.734,0.585
1583669375305,2020-03-08T08:09:35.305,3840.754,0.358,0.732,0.590
1583669375346,2020-03-08T08:09:35.346,3840.795,0.361,0.723,0.587
1583669375387,2020-03-08T08:09:35.387,3840.836,0.352,0.728,0.588
1583669375428,2020-03-08T08:09:35.428,3840.877,0.344,0.734,0.588
1583669375469,2020-03-08T08:09:35.469,3840.918,0.346,0.729,0.586
1583669375510,2020-03-08T08:09:35.510,3840.959,0.348,0.732,0.588
1583669375551,2020-03-08T08:09:35.551,3841.000,0.340,0.738,0.584
1583669375592,2020-03-08T08:09:35.592,3841.041,0.353,0.740,0.582
1583669375633,2020-03-08T08:09:35.633,3841.082,0.354,0.741,0.581
1583669375673,2020-03-08T08:09:35.673,3841.122,0.353,0.741,0.581
1583669375714,2020-03-08T08:09:35.714,3841.163,0.361,0.741,0.587
1583669375755,2020-03-08T08:09:35.755,3841.204,0.392,0.726,0.590
1583669375796,2020-03-08T08:09:35.796,3841.245,0.390,0.706,0.592
1583669375837,2020-03-08T08:09:35.837,3841.286,0.356,0.700,0.586
1583669375878,2020-03-08T08:09:35.878,3841.327,0.375,0.728,0.583
1583669375919,2020-03-08T08:09:35.919,3841.368,0.377,0.733,0.580
1583669375960,2020-03-08T08:09:35.960,3841.409,0.360,0.743,0.573
1583669376001,2020-03-08T08:09:36.001,3841.450,0.333,0.753,0.565
1583669376042,2020-03-08T08:09:36.042,3841.491,0.304,0.751,0.560
1583669376083,2020-03-08T08:09:36.083,3841.532,0.296,0.762,0.552
1583669376124,2020-03-08T08:09:36.124,3841.573,0.292,0.784,0.549
1583669376165,2020-03-08T08:09:36.165,3841.614,0.278,0.794,0.552
1583669376205,2020-03-08T08:09:36.205,3841.654,0.286,0.782,0.560
1583669376246,2020-03-08T08:09:36.246,3841.695,0.288,0.782,0.567
1583669376287,2020-03-08T08:09:36.287,3841.736,0.308,0.790,0.562
1583669376328,2020-03-08T08:09:36.328,3841.777,0.328,0.794,0.557
1583669376369,2020-03-08T08:09:36.369,3841.818,0.279,0.795,0.546
1583669376410,2020-03-08T08:09:36.410,3841.859,0.245,0.792,0.536
1583669376451,2020-03-08T08:09:36.451,3841.900,0.257,0.790,0.550
1583669376492,2020-03-08T08:09:36.492,3841.941,0.254,0.772,0.565
1583669376533,2020-03-08T08:09:36.533,3841.982,0.260,0.755,0.574
1583669376574,2020-03-08T08:09:36.574,3842.023,0.267,0.740,0.584
1583669376615,2020-03-08T08:09:36.615,3842.064,0.276,0.742,0.578
1583669376656,2020-03-08T08:09:36.656,3842.105,0.291,0.759,0.568
1583669376695,2020-03-08T08:09:36.695,3842.144,0.269,0.787,0.554
1583669376736,2020-03-08T08:09:36.736,3842.185,0.253,0.817,0.556
1583669376777,2020-03-08T08:09:36.777,3842.226,0.261,0.820,0.560
1583669376818,2020-03-08T08:09:36.818,3842.267,0.258,0.793,0.567
1583669376859,2020-03-08T08:09:36.859,3842.308,0.271,0.755,0.587
1583669376900,2020-03-08T08:09:36.900,3842.349,0.269,0.756,0.585
1583669376941,2020-03-08T08:09:36.941,3842.390,0.259,0.761,0.603
1583669376982,2020-03-08T08:09:36.982,3842.431,0.271,0.707,0.622
1583669377023,2020-03-08T08:09:37.023,3842.472,0.245,0.691,0.632
1583669377064,2020-03-08T08:09:37.064,3842.513,0.249,0.684,0.646
1583669377105,2020-03-08T08:09:37.105,3842.554,0.257,0.673,0.638
1583669377146,2020-03-08T08:09:37.146,3842.595,0.257,0.709,0.633
1583669377187,2020-03-08T08:09:37.187,3842.636,0.266,0.726,0.641
1583669377227,2020-03-08T08:09:37.227,3842.676,0.237,0.708,0.651
1583669377268,2020-03-08T08:09:37.268,3842.717,0.222,0.673,0.649
1583669377309,2020-03-08T08:09:37.309,3842.758,0.257,0.666,0.644
1583669377350,2020-03-08T08:09:37.350,3842.799,0.271,0.676,0.642
1583669377391,2020-03-08T08:09:37.391,3842.840,0.255,0.686,0.644
1583669377432,2020-03-08T08:09:37.432,3842.881,0.258,0.687,0.647
1583669377473,2020-03-08T08:09:37.473,3842.922,0.280,0.698,0.647
1583669377514,2020-03-08T08:09:37.514,3842.963,0.313,0.715,0.643
1583669377555,2020-03-08T08:09:37.555,3843.004,0.323,0.720,0.642
1583669377596,2020-03-08T08:09:37.596,3843.045,0.330,0.733,0.633
1583669377637,2020-03-08T08:09:37.637,3843.086,0.340,0.748,0.625
1583669377678,2020-03-08T08:09:37.678,3843.127,0.353,0.740,0.623
1583669377719,2020-03-08T08:09:37.719,3843.168,0.361,0.726,0.615
1583669377759,2020-03-08T08:09:37.759,3843.208,0.347,0.723,0.608
1583669377800,2020-03-08T08:09:37.800,3843.249,0.345,0.717,0.606
1583669377841,2020-03-08T08:09:37.841,3843.290,0.361,0.699,0.605
1583669377882,2020-03-08T08:09:37.882,3843.331,0.345,0.715,0.604
1583669377923,2020-03-08T08:09:37.923,3843.372,0.337,0.718,0.603
1583669377964,2020-03-08T08:09:37.964,3843.413,0.336,0.723,0.605
1583669378005,2020-03-08T08:09:38.005,3843.454,0.341,0.740,0.603
1583669378046,2020-03-08T08:09:38.046,3843.495,0.351,0.736,0.604
1583669378087,2020-03-08T08:09:38.087,3843.536,0.345,0.733,0.610
1583669378128,2020-03-08T08:09:38.128,3843.577,0.338,0.735,0.609
1583669378169,2020-03-08T08:09:38.169,3843.618,0.333,0.727,0.608
1583669378210,2020-03-08T08:09:38.210,3843.659,0.328,0.715,0.609
1583669378251,2020-03-08T08:09:38.251,3843.700,0.326,0.719,0.605
1583669378290,2020-03-08T08:09:38.290,3843.739,0.326,0.731,0.601
1583669378331,2020-03-08T08:09:38.331,3843.780,0.302,0.729,0.603
1583669378372,2020-03-08T08:09:38.372,3843.821,0.297,0.728,0.607
1583669378414,2020-03-08T08:09:38.414,3843.863,0.315,0.727,0.608
1583669378455,2020-03-08T08:09:38.455,3843.904,0.329,0.731,0.608
1583669378496,2020-03-08T08:09:38.496,3843.945,0.326,0.729,0.605
1583669378537,2020-03-08T08:09:38.537,3843.986,0.326,0.725,0.609
1583669378578,2020-03-08T08:09:38.578,3844.027,0.332,0.717,0.609
1583669378619,2020-03-08T08:09:38.619,3844.068,0.333,0.719,0.606
1583669378660,2020-03-08T08:09:38.660,3844.109,0.319,0.725,0.605
1583669378701,2020-03-08T08:09:38.701,3844.150,0.326,0.719,0.605
1583669378742,2020-03-08T08:09:38.742,3844.191,0.323,0.725,0.606
1583669378783,2020-03-08T08:09:38.783,3844.232,0.319,0.729,0.604
1583669378822,2020-03-08T08:09:38.822,3844.271,0.321,0.731,0.604
1583669378863,2020-03-08T08:09:38.863,3844.312,0.317,0.728,0.606
1583669378904,2020-03-08T08:09:38.904,3844.353,0.315,0.728,0.603
1583669378945,2020-03-08T08:09:38.945,3844.394,0.319,0.732,0.600
1583669378986,2020-03-08T08:09:38.986,3844.435,0.319,0.729,0.599
1583669379027,2020-03-08T08:09:39.027,3844.476,0.326,0.724,0.600
1583669379068,2020-03-08T08:09:39.068,3844.517,0.329,0.731,0.599
1583669379109,2020-03-08T08:09:39.109,3844.558,0.331,0.731,0.596
1583669379150,2020-03-08T08:09:39.150,3844.599,0.336,0.738,0.596
1583669379191,2020-03-08T08:09:39.191,3844.640,0.335,0.739,0.598
1583669379232,2020-03-08T08:09:39.232,3844.681,0.323,0.735,0.594
1583669379273,2020-03-08T08:09:39.273,3844.722,0.326,0.741,0.594
1583669379313,2020-03-08T08:09:39.313,3844.762,0.333,0.734,0.598
1583669379354,2020-03-08T08:09:39.354,3844.803,0.336,0.728,0.596
1583669379395,2020-03-08T08:09:39.395,3844.844,0.339,0.733,0.595
1583669379436,2020-03-08T08:09:39.436,3844.885,0.354,0.729,0.596
1583669379477,2020-03-08T08:09:39.477,3844.926,0.387,0.722,0.598
1583669379518,2020-03-08T08:09:39.518,3844.967,0.400,0.737,0.588
1583669379559,2020-03-08T08:09:39.559,3845.008,0.371,0.739,0.579
1583669379600,2020-03-08T08:09:39.600,3845.049,0.362,0.743,0.584
1583669379641,2020-03-08T08:09:39.641,3845.090,0.368,0.726,0.595
1583669379682,2020-03-08T08:09:39.682,3845.131,0.358,0.715,0.588
1583669379723,2020-03-08T08:09:39.723,3845.172,0.331,0.732,0.590
1583669379764,2020-03-08T08:09:39.764,3845.213,0.328,0.727,0.591
1583669379805,2020-03-08T08:09:39.805,3845.254,0.328,0.732,0.584
1583669379845,2020-03-08T08:09:39.845,3845.294,0.327,0.758,0.579
1583669379886,2020-03-08T08:09:39.886,3845.335,0.324,0.759,0.577
1583669379927,2020-03-08T08:09:39.927,3845.376,0.301,0.769,0.570
1583669379968,2020-03-08T08:09:39.968,3845.417,0.265,0.781,0.564
1583669380009,2020-03-08T08:09:40.009,3845.458,0.230,0.792,0.563
1583669380050,2020-03-08T08:09:40.050,3845.499,0.223,0.796,0.566
1583669380091,2020-03-08T08:09:40.091,3845.540,0.225,0.783,0.568
1583669380132,2020-03-08T08:09:40.132,3845.581,0.223,0.777,0.568
1583669380173,2020-03-08T08:09:40.173,3845.622,0.221,0.788,0.561
1583669380214,2020-03-08T08:09:40.214,3845.663,0.226,0.802,0.563
1583669380255,2020-03-08T08:09:40.255,3845.704,0.253,0.803,0.564
1583669380296,2020-03-08T08:09:40.296,3845.745,0.281,0.778,0.569
1583669380337,2020-03-08T08:09:40.337,3845.786,0.274,0.763,0.593
1583669380376,2020-03-08T08:09:40.376,3845.825,0.239,0.772,0.586
1583669380417,2020-03-08T08:09:40.417,3845.866,0.258,0.767,0.582
1583669380458,2020-03-08T08:09:40.458,3845.907,0.270,0.733,0.592
1583669380499,2020-03-08T08:09:40.499,3845.948,0.241,0.708,0.605
1583669380540,2020-03-08T08:09:40.540,3845.989,0.245,0.719,0.606
1583669380581,2020-03-08T08:09:40.581,3846.030,0.273,0.746,0.602
1583669380622,2020-03-08T08:09:40.622,3846.071,0.318,0.763,0.605
1583669380664,2020-03-08T08:09:40.664,3846.113,0.333,0.761,0.621
1583669380705,2020-03-08T08:09:40.705,3846.154,0.309,0.716,0.636
1583669380746,2020-03-08T08:09:40.746,3846.195,0.288,0.687,0.637
1583669380787,2020-03-08T08:09:40.787,3846.236,0.235,0.705,0.641
1583669380828,2020-03-08T08:09:40.828,3846.277,0.219,0.691,0.653
1583669380869,2020-03-08T08:09:40.869,3846.318,0.228,0.665,0.686
1583669380908,2020-03-08T08:09:40.908,3846.357,0.258,0.614,0.710
1583669380949,2020-03-08T08:09:40.949,3846.398,0.261,0.602,0.718
1583669380990,2020-03-08T08:09:40.990,3846.439,0.227,0.629,0.692
1583669381031,2020-03-08T08:09:41.031,3846.480,0.214,0.639,0.681
1583669381072,2020-03-08T08:09:41.072,3846.521,0.214,0.635,0.676
1583669381113,2020-03-08T08:09:41.113,3846.562,0.240,0.647,0.672
1583669381154,2020-03-08T08:09:41.154,3846.603,0.299,0.670,0.673
1583669381195,2020-03-08T08:09:41.195,3846.644,0.373,0.697,0.659
1583669381236,2020-03-08T08:09:41.236,3846.685,0.388,0.737,0.644
1583669381277,2020-03-08T08:09:41.277,3846.726,0.409,0.741,0.652
1583669381318,2020-03-08T08:09:41.318,3846.767,0.400,0.719,0.640
1583669381359,2020-03-08T08:09:41.359,3846.808,0.376,0.727,0.634
1583669381400,2020-03-08T08:09:41.400,3846.849,0.386,0.695,0.633
1583669381440,2020-03-08T08:09:41.440,3846.889,0.369,0.671,0.626
1583669381481,2020-03-08T08:09:41.481,3846.930,0.354,0.680,0.633
1583669381522,2020-03-08T08:09:41.522,3846.971,0.339,0.689,0.635
1583669381563,2020-03-08T08:09:41.563,3847.012,0.321,0.708,0.629
1583669381604,2020-03-08T08:09:41.604,3847.053,0.318,0.715,0.635
1583669381645,2020-03-08T08:09:41.645,3847.094,0.324,0.708,0.635
1583669381686,2020-03-08T08:09:41.686,3847.135,0.323,0.717,0.635
1583669381727,2020-03-08T08:09:41.727,3847.176,0.332,0.719,0.636
1583669381768,2020-03-08T08:09:41.768,3847.217,0.323,0.709,0.642
1583669381809,2020-03-08T08:09:41.809,3847.258,0.330,0.688,0.645
1583669381850,2020-03-08T08:09:41.850,3847.299,0.337,0.674,0.642
1583669381891,2020-03-08T08:09:41.891,3847.340,0.349,0.672,0.646
1583669381932,2020-03-08T08:09:41.932,3847.381,0.364,0.667,0.651
1583669381972,2020-03-08T08:09:41.972,3847.421,0.350,0.684,0.642
1583669382013,2020-03-08T08:09:42.013,3847.462,0.323,0.708,0.634
1583669382054,2020-03-08T08:09:42.054,3847.503,0.292,0.720,0.625
1583669382095,2020-03-08T08:09:42.095,3847.544,0.263,0.733,0.625
1583669382136,2020-03-08T08:09:42.136,3847.585,0.243,0.734,0.629
1583669382177,2020-03-08T08:09:42.177,3847.626,0.250,0.726,0.635
1583669382218,2020-03-08T08:09:42.218,3847.667,0.255,0.717,0.637
1583669382259,2020-03-08T08:09:42.259,3847.708,0.264,0.702,0.638
1583669382300,2020-03-08T08:09:42.300,3847.749,0.278,0.686,0.646
1583669382341,2020-03-08T08:09:42.341,3847.790,0.288,0.687,0.656
1583669382382,2020-03-08T08:09:42.382,3847.831,0.287,0.687,0.645
1583669382423,2020-03-08T08:09:42.423,3847.872,0.301,0.699,0.636
1583669382464,2020-03-08T08:09:42.464,3847.913,0.310,0.715,0.642
1583669382503,2020-03-08T08:09:42.503,3847.952,0.299,0.715,0.645
1583669382544,2020-03-08T08:09:42.544,3847.993,0.321,0.721,0.641
1583669382585,2020-03-08T08:09:42.585,3848.034,0.318,0.711,0.631
1583669382626,2020-03-08T08:09:42.626,3848.075,0.319,0.695,0.633
1583669382667,2020-03-08T08:09:42.667,3848.116,0.322,0.691,0.645
1583669382708,2020-03-08T08:09:42.708,3848.157,0.339,0.698,0.648
1583669382749,2020-03-08T08:09:42.749,3848.198,0.328,0.706,0.645
1583669382790,2020-03-08T08:09:42.790,3848.239,0.313,0.712,0.642
1583669382831,2020-03-08T08:09:42.831,3848.280,0.307,0.695,0.640
1583669382872,2020-03-08T08:09:42.872,3848.321,0.321,0.688,0.643
1583669382914,2020-03-08T08:09:42.914,3848.363,0.332,0.682,0.649
1583669382955,2020-03-08T08:09:42.955,3848.404,0.354,0.686,0.647
1583669382994,2020-03-08T08:09:42.994,3848.443,0.372,0.680,0.648
1583669383035,2020-03-08T08:09:43.035,3848.484,0.375,0.667,0.647
1583669383076,2020-03-08T08:09:43.076,3848.525,0.385,0.685,0.648
1583669383117,2020-03-08T08:09:43.117,3848.566,0.387,0.717,0.635
1583669383158,2020-03-08T08:09:43.158,3848.607,0.375,0.711,0.628
1583669383199,2020-03-08T08:09:43.199,3848.648,0.365,0.683,0.640
1583669383240,2020-03-08T08:09:43.240,3848.689,0.349,0.657,0.656
1583669383281,2020-03-08T08:09:43.281,3848.730,0.317,0.642,0.654
1583669383322,2020-03-08T08:09:43.322,3848.771,0.255,0.640,0.656
1583669383363,2020-03-08T08:09:43.363,3848.812,0.278,0.659,0.663
1583669383404,2020-03-08T08:09:43.404,3848.853,0.350,0.681,0.678
1583669383445,2020-03-08T08:09:43.445,3848.894,0.332,0.680,0.678
1583669383486,2020-03-08T08:09:43.486,3848.935,0.308,0.672,0.658
1583669383527,2020-03-08T08:09:43.527,3848.976,0.307,0.684,0.637
1583669383567,2020-03-08T08:09:43.567,3849.016,0.349,0.731,0.612
1583669383608,2020-03-08T08:09:43.608,3849.057,0.384,0.751,0.609
1583669383649,2020-03-08T08:09:43.649,3849.098,0.368,0.715,0.610
1583669383690,2020-03-08T08:09:43.690,3849.139,0.350,0.700,0.605
1583669383731,2020-03-08T08:09:43.731,3849.180,0.333,0.708,0.604
1583669383772,2020-03-08T08:09:43.772,3849.221,0.317,0.711,0.603
1583669383813,2020-03-08T08:09:43.813,3849.262,0.325,0.716,0.604
1583669383854,2020-03-08T08:09:43.854,3849.303,0.354,0.714,0.599
1583669383895,2020-03-08T08:09:43.895,3849.344,0.382,0.726,0.602
1583669383936,2020-03-08T08:09:43.936,3849.385,0.366,0.736,0.603
1583669383977,2020-03-08T08:09:43.977,3849.426,0.333,0.738,0.598
1583669384018,2020-03-08T08:09:44.018,3849.467,0.327,0.733,0.596
1583669384059,2020-03-08T08:09:44.059,3849.508,0.329,0.746,0.604
1583669384099,2020-03-08T08:09:44.099,3849.548,0.313,0.763,0.581
1583669384140,2020-03-08T08:09:44.140,3849.589,0.327,0.757,0.595
1583669384181,2020-03-08T08:09:44.181,3849.630,0.379,0.725,0.613
1583669384222,2020-03-08T08:09:44.222,3849.671,0.357,0.722,0.621
1583669384263,2020-03-08T08:09:44.263,3849.712,0.337,0.701,0.635
1583669384304,2020-03-08T08:09:44.304,3849.753,0.334,0.682,0.652
1583669384345,2020-03-08T08:09:44.345,3849.794,0.299,0.684,0.648
1583669384386,2020-03-08T08:09:44.386,3849.835,0.336,0.674,0.649
1583669384427,2020-03-08T08:09:44.427,3849.876,0.390,0.667,0.659
1583669384468,2020-03-08T08:09:44.468,3849.917,0.371,0.650,0.664
1583669384509,2020-03-08T08:09:44.509,3849.958,0.331,0.631,0.670
1583669384550,2020-03-08T08:09:44.550,3849.999,0.316,0.624,0.673
1583669384589,2020-03-08T08:09:44.589,3850.038,0.321,0.641,0.679
1583669384630,2020-03-08T08:09:44.630,3850.079,0.309,0.658,0.678
1583669384671,2020-03-08T08:09:44.671,3850.120,0.308,0.664,0.679
1583669384712,2020-03-08T08:09:44.712,3850.161,0.316,0.670,0.687
1583669384753,2020-03-08T08:09:44.753,3850.202,0.317,0.658,0.682
1583669384794,2020-03-08T08:09:44.794,3850.243,0.325,0.654,0.675
1583669384835,2020-03-08T08:09:44.835,3850.284,0.320,0.667,0.675
1583669384876,2020-03-08T08:09:44.876,3850.325,0.316,0.675,0.672
1583669384917,2020-03-08T08:09:44.917,3850.366,0.312,0.683,0.665
1583669384958,2020-03-08T08:09:44.958,3850.407,0.315,0.681,0.657
1583669384999,2020-03-08T08:09:44.999,3850.448,0.322,0.684,0.659
1583669385040,2020-03-08T08:09:45.040,3850.489,0.328,0.691,0.661
1583669385081,2020-03-08T08:09:45.081,3850.530,0.334,0.687,0.654
1583669385121,2020-03-08T08:09:45.121,3850.570,0.321,0.690,0.655
1583669385162,2020-03-08T08:09:45.162,3850.611,0.313,0.684,0.652
1583669385203,2020-03-08T08:09:45.203,3850.652,0.316,0.686,0.647
1583669385244,2020-03-08T08:09:45.244,3850.693,0.312,0.691,0.647
1583669385285,2020-03-08T08:09:45.285,3850.734,0.308,0.700,0.644
1583669385326,2020-03-08T08:09:45.326,3850.775,0.310,0.707,0.643
1583669385367,2020-03-08T08:09:45.367,3850.816,0.304,0.707,0.643
1583669385408,2020-03-08T08:09:45.408,3850.857,0.322,0.695,0.639
1583669385449,2020-03-08T08:09:45.449,3850.898,0.337,0.702,0.645
1583669385490,2020-03-08T08:09:45.490,3850.939,0.327,0.708,0.645
1583669385531,2020-03-08T08:09:45.531,3850.980,0.315,0.695,0.641
1583669385572,2020-03-08T08:09:45.572,3851.021,0.318,0.684,0.638
1583669385613,2020-03-08T08:09:45.613,3851.062,0.309,0.681,0.642
1583669385653,2020-03-08T08:09:45.653,3851.102,0.315,0.685,0.646
1583669385694,2020-03-08T08:09:45.694,3851.143,0.330,0.691,0.644
1583669385735,2020-03-08T08:09:45.735,3851.184,0.331,0.698,0.640
1583669385776,2020-03-08T08:09:45.776,3851.225,0.337,0.701,0.640
1583669385817,2020-03-08T08:09:45.817,3851.266,0.354,0.688,0.641
1583669385858,2020-03-08T08:09:45.858,3851.307,0.361,0.676,0.641
1583669385899,2020-03-08T08:09:45.899,3851.348,0.350,0.680,0.644
1583669385940,2020-03-08T08:09:45.940,3851.389,0.353,0.681,0.645
1583669385981,2020-03-08T08:09:45.981,3851.430,0.358,0.676,0.643
1583669386022,2020-03-08T08:09:46.022,3851.471,0.339,0.687,0.641
1583669386063,2020-03-08T08:09:46.063,3851.512,0.328,0.707,0.635
1583669386104,2020-03-08T08:09:46.104,3851.553,0.333,0.711,0.636
1583669386145,2020-03-08T08:09:46.145,3851.594,0.330,0.710,0.637
1583669386185,2020-03-08T08:09:46.185,3851.634,0.330,0.708,0.631
1583669386226,2020-03-08T08:09:46.226,3851.675,0.332,0.705,0.634
1583669386267,2020-03-08T08:09:46.267,3851.716,0.341,0.692,0.643
1583669386308,2020-03-08T08:09:46.308,3851.757,0.346,0.677,0.648
1583669386349,2020-03-08T08:09:46.349,3851.798,0.348,0.667,0.654
1583669386390,2020-03-08T08:09:46.390,3851.839,0.355,0.662,0.661
1583669386431,2020-03-08T08:09:46.431,3851.880,0.358,0.652,0.662
1583669386472,2020-03-08T08:09:46.472,3851.921,0.356,0.654,0.662
1583669386513,2020-03-08T08:09:46.513,3851.962,0.354,0.667,0.661
1583669386554,2020-03-08T08:09:46.554,3852.003,0.343,0.682,0.659
1583669386595,2020-03-08T08:09:46.595,3852.044,0.333,0.681,0.653
1583669386636,2020-03-08T08:09:46.636,3852.085,0.326,0.683,0.650
1583669386677,2020-03-08T08:09:46.677,3852.126,0.334,0.679,0.653
1583669386716,2020-03-08T08:09:46.716,3852.165,0.347,0.661,0.658
1583669386757,2020-03-08T08:09:46.757,3852.206,0.344,0.665,0.654
1583669386798,2020-03-08T08:09:46.798,3852.247,0.333,0.688,0.646
1583669386839,2020-03-08T08:09:46.839,3852.288,0.327,0.687,0.639
1583669386880,2020-03-08T08:09:46.880,3852.329,0.317,0.692,0.649
1583669386921,2020-03-08T08:09:46.921,3852.370,0.316,0.709,0.649
1583669386962,2020-03-08T08:09:46.962,3852.411,0.335,0.709,0.638
1583669387003,2020-03-08T08:09:47.003,3852.452,0.325,0.702,0.634
1583669387044,2020-03-08T08:09:47.044,3852.493,0.303,0.705,0.633
1583669387085,2020-03-08T08:09:47.085,3852.534,0.296,0.709,0.633
1583669387126,2020-03-08T08:09:47.126,3852.575,0.299,0.711,0.635
1583669387167,2020-03-08T08:09:47.167,3852.616,0.305,0.705,0.632
1583669387208,2020-03-08T08:09:47.208,3852.657,0.327,0.707,0.631
1583669387248,2020-03-08T08:09:47.248,3852.697,0.339,0.704,0.633
1583669387289,2020-03-08T08:09:47.289,3852.738,0.334,0.701,0.630
1583669387330,2020-03-08T08:09:47.330,3852.779,0.328,0.707,0.627
1583669387371,2020-03-08T08:09:47.371,3852.820,0.332,0.704,0.629
1583669387412,2020-03-08T08:09:47.412,3852.861,0.330,0.698,0.632
1583669387453,2020-03-08T08:09:47.453,3852.902,0.332,0.709,0.629
1583669387494,2020-03-08T08:09:47.494,3852.943,0.350,0.703,0.635
1583669387535,2020-03-08T08:09:47.535,3852.984,0.358,0.684,0.642
1583669387576,2020-03-08T08:09:47.576,3853.025,0.354,0.673,0.642
1583669387617,2020-03-08T08:09:47.617,3853.066,0.354,0.678,0.641
1583669387658,2020-03-08T08:09:47.658,3853.107,0.350,0.679,0.639
1583669387699,2020-03-08T08:09:47.699,3853.148,0.348,0.685,0.640
1583669387740,2020-03-08T08:09:47.740,3853.189,0.354,0.689,0.644
1583669387780,2020-03-08T08:09:47.780,3853.229,0.363,0.691,0.643
1583669387821,2020-03-08T08:09:47.821,3853.270,0.367,0.688,0.641
1583669387862,2020-03-08T08:09:47.862,3853.311,0.376,0.674,0.647
1583669387903,2020-03-08T08:09:47.903,3853.352,0.385,0.668,0.651
1583669387944,2020-03-08T08:09:47.944,3853.393,0.378,0.663,0.654
1583669387985,2020-03-08T08:09:47.985,3853.434,0.358,0.662,0.653
1583669388026,2020-03-08T08:09:48.026,3853.475,0.353,0.672,0.647
1583669388067,2020-03-08T08:09:48.067,3853.516,0.358,0.681,0.645
1583669388108,2020-03-08T08:09:48.108,3853.557,0.355,0.681,0.646
1583669388149,2020-03-08T08:09:48.149,3853.598,0.342,0.691,0.641
1583669388190,2020-03-08T08:09:48.190,3853.639,0.341,0.705,0.638
1583669388231,2020-03-08T08:09:48.231,3853.680,0.340,0.703,0.636
1583669388272,2020-03-08T08:09:48.272,3853.721,0.336,0.705,0.639
1583669388311,2020-03-08T08:09:48.311,3853.760,0.342,0.714,0.637
1583669388352,2020-03-08T08:09:48.352,3853.801,0.362,0.713,0.632
1583669388393,2020-03-08T08:09:48.393,3853.842,0.337,0.718,0.632
1583669388435,2020-03-08T08:09:48.435,3853.884,0.298,0.722,0.627
1583669388476,2020-03-08T08:09:48.476,3853.925,0.288,0.718,0.629
1583669388517,2020-03-08T08:09:48.517,3853.966,0.266,0.717,0.639
1583669388558,2020-03-08T08:09:48.558,3854.007,0.269,0.713,0.639
1583669388599,2020-03-08T08:09:48.599,3854.048,0.281,0.716,0.644
1583669388640,2020-03-08T08:09:48.640,3854.089,0.268,0.720,0.656
1583669388681,2020-03-08T08:09:48.681,3854.130,0.227,0.711,0.658
1583669388722,2020-03-08T08:09:48.722,3854.171,0.239,0.705,0.663
1583669388763,2020-03-08T08:09:48.763,3854.212,0.268,0.675,0.677
1583669388804,2020-03-08T08:09:48.804,3854.253,0.305,0.649,0.684
1583669388843,2020-03-08T08:09:48.843,3854.292,0.350,0.658,0.684
1583669388884,2020-03-08T08:09:48.884,3854.333,0.326,0.655,0.683
1583669388925,2020-03-08T08:09:48.925,3854.374,0.292,0.661,0.689
1583669388966,2020-03-08T08:09:48.966,3854.415,0.273,0.652,0.692
1583669389007,2020-03-08T08:09:49.007,3854.456,0.294,0.643,0.700
1583669389048,2020-03-08T08:09:49.048,3854.497,0.281,0.634,0.714
1583669389089,2020-03-08T08:09:49.089,3854.538,0.227,0.622,0.722
1583669389130,2020-03-08T08:09:49.130,3854.579,0.220,0.637,0.733
1583669389171,2020-03-08T08:09:49.171,3854.620,0.237,0.616,0.750
1583669389212,2020-03-08T08:09:49.212,3854.661,0.197,0.614,0.735
1583669389253,2020-03-08T08:09:49.253,3854.702,0.176,0.657,0.728
1583669389294,2020-03-08T08:09:49.294,3854.743,0.182,0.645,0.726
1583669389335,2020-03-08T08:09:49.335,3854.784,0.182,0.637,0.724
1583669389375,2020-03-08T08:09:49.375,3854.824,0.182,0.657,0.716
1583669389416,2020-03-08T08:09:49.416,3854.865,0.186,0.672,0.708
1583669389457,2020-03-08T08:09:49.457,3854.906,0.180,0.661,0.700
1583669389498,2020-03-08T08:09:49.498,3854.947,0.199,0.667,0.696
1583669389539,2020-03-08T08:09:49.539,3854.988,0.221,0.664,0.693
1583669389580,2020-03-08T08:09:49.580,3855.029,0.245,0.667,0.683
1583669389621,2020-03-08T08:09:49.621,3855.070,0.290,0.679,0.676
1583669389662,2020-03-08T08:09:49.662,3855.111,0.308,0.680,0.664
1583669389703,2020-03-08T08:09:49.703,3855.152,0.309,0.691,0.661
1583669389744,2020-03-08T08:09:49.744,3855.193,0.306,0.683,0.659
1583669389785,2020-03-08T08:09:49.785,3855.234,0.296,0.680,0.658
1583669389826,2020-03-08T08:09:49.826,3855.275,0.286,0.690,0.646
1583669389867,2020-03-08T08:09:49.867,3855.316,0.300,0.705,0.642
1583669389907,2020-03-08T08:09:49.907,3855.356,0.312,0.704,0.639
1583669389948,2020-03-08T08:09:49.948,3855.397,0.327,0.696,0.640
1583669389989,2020-03-08T08:09:49.989,3855.438,0.347,0.689,0.638
1583669390030,2020-03-08T08:09:50.030,3855.479,0.357,0.692,0.627
1583669390071,2020-03-08T08:09:50.071,3855.520,0.365,0.692,0.620
1583669390112,2020-03-08T08:09:50.112,3855.561,0.384,0.707,0.610
1583669390153,2020-03-08T08:09:50.153,3855.602,0.402,0.716,0.600
1583669390194,2020-03-08T08:09:50.194,3855.643,0.404,0.731,0.588
1583669390235,2020-03-08T08:09:50.235,3855.684,0.404,0.750,0.572
1583669390276,2020-03-08T08:09:50.276,3855.725,0.405,0.764,0.563
1583669390317,2020-03-08T08:09:50.317,3855.766,0.422,0.788,0.552
1583669390358,2020-03-08T08:09:50.358,3855.807,0.441,0.820,0.551
1583669390397,2020-03-08T08:09:50.397,3855.846,0.445,0.825,0.547
1583669390438,2020-03-08T08:09:50.438,3855.887,0.435,0.815,0.540
1583669390479,2020-03-08T08:09:50.479,3855.928,0.405,0.799,0.535
1583669390520,2020-03-08T08:09:50.520,3855.969,0.400,0.789,0.555
1583669390561,2020-03-08T08:09:50.561,3856.010,0.401,0.789,0.558
1583669390602,2020-03-08T08:09:50.602,3856.051,0.348,0.720,0.547
1583669390643,2020-03-08T08:09:50.643,3856.092,0.341,0.697,0.570
1583669390685,2020-03-08T08:09:50.685,3856.134,0.341,0.683,0.590
1583669390726,2020-03-08T08:09:50.726,3856.175,0.333,0.675,0.606
1583669390767,2020-03-08T08:09:50.767,3856.216,0.342,0.678,0.620
1583669390808,2020-03-08T08:09:50.808,3856.257,0.350,0.695,0.632
1583669390849,2020-03-08T08:09:50.849,3856.298,0.336,0.694,0.646
1583669390890,2020-03-08T08:09:50.890,3856.339,0.318,0.677,0.662
1583669390929,2020-03-08T08:09:50.929,3856.378,0.284,0.656,0.673
1583669390970,2020-03-08T08:09:50.970,3856.419,0.274,0.653,0.684
1583669391011,2020-03-08T08:09:51.011,3856.460,0.268,0.645,0.698
1583669391052,2020-03-08T08:09:51.052,3856.501,0.259,0.610,0.705
1583669391093,2020-03-08T08:09:51.093,3856.542,0.271,0.605,0.714
1583669391134,2020-03-08T08:09:51.134,3856.583,0.270,0.608,0.719
1583669391175,2020-03-08T08:09:51.175,3856.624,0.270,0.592,0.721
1583669391216,2020-03-08T08:09:51.216,3856.665,0.297,0.601,0.726
1583669391257,2020-03-08T08:09:51.257,3856.706,0.303,0.604,0.720
1583669391298,2020-03-08T08:09:51.298,3856.747,0.280,0.612,0.714
1583669391339,2020-03-08T08:09:51.339,3856.788,0.261,0.662,0.709
1583669391380,2020-03-08T08:09:51.380,3856.829,0.294,0.674,0.698
1583669391420,2020-03-08T08:09:51.420,3856.869,0.332,0.666,0.685
1583669391461,2020-03-08T08:09:51.461,3856.910,0.331,0.674,0.677
1583669391502,2020-03-08T08:09:51.502,3856.951,0.312,0.696,0.669
1583669391543,2020-03-08T08:09:51.543,3856.992,0.333,0.703,0.659
1583669391584,2020-03-08T08:09:51.584,3857.033,0.342,0.708,0.656
1583669391625,2020-03-08T08:09:51.625,3857.074,0.330,0.694,0.650
1583669391666,2020-03-08T08:09:51.666,3857.115,0.314,0.683,0.641
1583669391707,2020-03-08T08:09:51.707,3857.156,0.301,0.672,0.637
1583669391748,2020-03-08T08:09:51.748,3857.197,0.281,0.661,0.635
1583669391789,2020-03-08T08:09:51.789,3857.238,0.302,0.668,0.632
1583669391830,2020-03-08T08:09:51.830,3857.279,0.332,0.646,0.625
1583669391871,2020-03-08T08:09:51.871,3857.320,0.349,0.650,0.627
1583669391912,2020-03-08T08:09:51.912,3857.361,0.363,0.674,0.620
1583669391952,2020-03-08T08:09:51.952,3857.401,0.363,0.706,0.602
1583669391993,2020-03-08T08:09:51.993,3857.442,0.374,0.733,0.578
1583669392034,2020-03-08T08:09:52.034,3857.483,0.418,0.766,0.563
1583669392075,2020-03-08T08:09:52.075,3857.524,0.462,0.778,0.561
1583669392116,2020-03-08T08:09:52.116,3857.565,0.464,0.760,0.559
1583669392157,2020-03-08T08:09:52.157,3857.606,0.465,0.745,0.554
1583669392198,2020-03-08T08:09:52.198,3857.647,0.482,0.750,0.542
1583669392239,2020-03-08T08:09:52.239,3857.688,0.470,0.743,0.542
1583669392280,2020-03-08T08:09:52.280,3857.729,0.438,0.729,0.538
1583669392321,2020-03-08T08:09:52.321,3857.770,0.436,0.740,0.537
1583669392362,2020-03-08T08:09:52.362,3857.811,0.443,0.761,0.534
1583669392403,2020-03-08T08:09:52.403,3857.852,0.464,0.786,0.529
1583669392442,2020-03-08T08:09:52.442,3857.891,0.466,0.785,0.533
1583669392483,2020-03-08T08:09:52.483,3857.932,0.446,0.757,0.539
1583669392524,2020-03-08T08:09:52.524,3857.973,0.437,0.756,0.554
1583669392565,2020-03-08T08:09:52.565,3858.014,0.427,0.735,0.562
1583669392606,2020-03-08T08:09:52.606,3858.055,0.399,0.702,0.570
1583669392647,2020-03-08T08:09:52.647,3858.096,0.390,0.705,0.590
1583669392688,2020-03-08T08:09:52.688,3858.137,0.380,0.697,0.604
1583669392729,2020-03-08T08:09:52.729,3858.178,0.355,0.679,0.616
1583669392770,2020-03-08T08:09:52.770,3858.219,0.322,0.667,0.621
1583669392811,2020-03-08T08:09:52.811,3858.260,0.312,0.663,0.632
1583669392852,2020-03-08T08:09:52.852,3858.301,0.320,0.659,0.646
1583669392893,2020-03-08T08:09:52.893,3858.342,0.321,0.661,0.656
1583669392935,2020-03-08T08:09:52.935,3858.384,0.329,0.680,0.664
1583669392974,2020-03-08T08:09:52.974,3858.423,0.308,0.672,0.667
1583669393015,2020-03-08T08:09:53.015,3858.464,0.301,0.668,0.672
1583669393056,2020-03-08T08:09:53.056,3858.505,0.290,0.662,0.671
1583669393097,2020-03-08T08:09:53.097,3858.546,0.281,0.662,0.678
1583669393138,2020-03-08T08:09:53.138,3858.587,0.283,0.668,0.673
1583669393179,2020-03-08T08:09:53.179,3858.628,0.273,0.652,0.673
1583669393220,2020-03-08T08:09:53.220,3858.669,0.282,0.656,0.667
1583669393261,2020-03-08T08:09:53.261,3858.710,0.302,0.669,0.664
1583669393302,2020-03-08T08:09:53.302,3858.751,0.296,0.675,0.657
1583669393343,2020-03-08T08:09:53.343,3858.792,0.299,0.688,0.648
1583669393384,2020-03-08T08:09:53.384,3858.833,0.319,0.693,0.642
1583669393425,2020-03-08T08:09:53.425,3858.874,0.309,0.690,0.636
1583669393466,2020-03-08T08:09:53.466,3858.915,0.327,0.697,0.626
1583669393506,2020-03-08T08:09:53.506,3858.955,0.343,0.690,0.617
1583669393547,2020-03-08T08:09:53.547,3858.996,0.361,0.695,0.612
1583669393588,2020-03-08T08:09:53.588,3859.037,0.378,0.712,0.603
1583669393629,2020-03-08T08:09:53.629,3859.078,0.379,0.707,0.590
1583669393670,2020-03-08T08:09:53.670,3859.119,0.386,0.716,0.576
1583669393711,2020-03-08T08:09:53.711,3859.160,0.390,0.729,0.565
1583669393752,2020-03-08T08:09:53.752,3859.201,0.403,0.732,0.555
1583669393793,2020-03-08T08:09:53.793,3859.242,0.413,0.732,0.538
1583669393834,2020-03-08T08:09:53.834,3859.283,0.415,0.742,0.527
1583669393875,2020-03-08T08:09:53.875,3859.324,0.435,0.754,0.523
1583669393916,2020-03-08T08:09:53.916,3859.365,0.455,0.768,0.518
1583669393957,2020-03-08T08:09:53.957,3859.406,0.468,0.759,0.509
1583669393998,2020-03-08T08:09:53.998,3859.447,0.468,0.773,0.503
1583669394038,2020-03-08T08:09:54.038,3859.487,0.462,0.789,0.500
1583669394079,2020-03-08T08:09:54.079,3859.528,0.472,0.776,0.503
1583669394120,2020-03-08T08:09:54.120,3859.569,0.479,0.766,0.504
1583669394161,2020-03-08T08:09:54.161,3859.610,0.466,0.771,0.496
1583669394202,2020-03-08T08:09:54.202,3859.651,0.458,0.771,0.498
1583669394243,2020-03-08T08:09:54.243,3859.692,0.459,0.752,0.506
1583669394284,2020-03-08T08:09:54.284,3859.733,0.458,0.744,0.514
1583669394325,2020-03-08T08:09:54.325,3859.774,0.452,0.739,0.521
1583669394366,2020-03-08T08:09:54.366,3859.815,0.451,0.744,0.529
1583669394407,2020-03-08T08:09:54.407,3859.856,0.442,0.742,0.527
1583669394448,2020-03-08T08:09:54.448,3859.897,0.442,0.749,0.532
1583669394489,2020-03-08T08:09:54.489,3859.938,0.435,0.738,0.539
1583669394530,2020-03-08T08:09:54.530,3859.979,0.420,0.725,0.544
1583669394569,2020-03-08T08:09:54.569,3860.018,0.411,0.726,0.558
1583669394610,2020-03-08T08:09:54.610,3860.059,0.398,0.709,0.568
1583669394651,2020-03-08T08:09:54.651,3860.100,0.397,0.704,0.582
1583669394692,2020-03-08T08:09:54.692,3860.141,0.381,0.704,0.593
1583669394733,2020-03-08T08:09:54.733,3860.182,0.366,0.695,0.603
1583669394774,2020-03-08T08:09:54.774,3860.223,0.358,0.695,0.612
1583669394815,2020-03-08T08:09:54.815,3860.264,0.349,0.696,0.621
1583669394856,2020-03-08T08:09:54.856,3860.305,0.343,0.687,0.625
1583669394897,2020-03-08T08:09:54.897,3860.346,0.350,0.684,0.632
1583669394938,2020-03-08T08:09:54.938,3860.387,0.353,0.681,0.638
1583669394979,2020-03-08T08:09:54.979,3860.428,0.341,0.670,0.639
1583669395020,2020-03-08T08:09:55.020,3860.469,0.340,0.667,0.639
1583669395061,2020-03-08T08:09:55.061,3860.510,0.337,0.663,0.644
1583669395101,2020-03-08T08:09:55.101,3860.550,0.333,0.659,0.641
1583669395142,2020-03-08T08:09:55.142,3860.591,0.348,0.682,0.635
1583669395183,2020-03-08T08:09:55.183,3860.632,0.352,0.690,0.631
1583669395224,2020-03-08T08:09:55.224,3860.673,0.344,0.676,0.626
1583669395265,2020-03-08T08:09:55.265,3860.714,0.347,0.691,0.622
1583669395306,2020-03-08T08:09:55.306,3860.755,0.349,0.696,0.619
1583669395347,2020-03-08T08:09:55.347,3860.796,0.350,0.687,0.608
1583669395388,2020-03-08T08:09:55.388,3860.837,0.364,0.721,0.598
1583669395429,2020-03-08T08:09:55.429,3860.878,0.359,0.734,0.589
1583669395470,2020-03-08T08:09:55.470,3860.919,0.355,0.744,0.583
1583669395511,2020-03-08T08:09:55.511,3860.960,0.357,0.754,0.570
1583669395552,2020-03-08T08:09:55.552,3861.001,0.382,0.758,0.569
1583669395592,2020-03-08T08:09:55.592,3861.041,0.392,0.747,0.577
1583669395633,2020-03-08T08:09:55.633,3861.082,0.394,0.726,0.580
1583669395674,2020-03-08T08:09:55.674,3861.123,0.393,0.727,0.583
1583669395715,2020-03-08T08:09:55.715,3861.164,0.387,0.721,0.584
1583669395756,2020-03-08T08:09:55.756,3861.205,0.382,0.708,0.589
1583669395797,2020-03-08T08:09:55.797,3861.246,0.391,0.706,0.592
1583669395838,2020-03-08T08:09:55.838,3861.287,0.402,0.708,0.587
1583669395879,2020-03-08T08:09:55.879,3861.328,0.402,0.718,0.585
1583669395920,2020-03-08T08:09:55.920,3861.369,0.401,0.721,0.580
1583669395961,2020-03-08T08:09:55.961,3861.410,0.384,0.724,0.577
1583669396002,2020-03-08T08:09:56.002,3861.451,0.375,0.727,0.569
1583669396043,2020-03-08T08:09:56.043,3861.492,0.380,0.747,0.573
1583669396084,2020-03-08T08:09:56.084,3861.533,0.368,0.743,0.575
1583669396123,2020-03-08T08:09:56.123,3861.572,0.370,0.716,0.579
1583669396164,2020-03-08T08:09:56.164,3861.613,0.377,0.716,0.583
1583669396206,2020-03-08T08:09:56.206,3861.655,0.408,0.738,0.586
1583669396247,2020-03-08T08:09:56.247,3861.696,0.427,0.731,0.590
1583669396288,2020-03-08T08:09:56.288,3861.737,0.376,0.711,0.584
1583669396329,2020-03-08T08:09:56.329,3861.778,0.358,0.697,0.580
1583669396370,2020-03-08T08:09:56.370,3861.819,0.372,0.720,0.583
1583669396411,2020-03-08T08:09:56.411,3861.860,0.381,0.729,0.582
1583669396452,2020-03-08T08:09:56.452,3861.901,0.403,0.714,0.589
1583669396493,2020-03-08T08:09:56.493,3861.942,0.398,0.714,0.585
1583669396534,2020-03-08T08:09:56.534,3861.983,0.400,0.704,0.589
1583669396575,2020-03-08T08:09:56.575,3862.024,0.391,0.698,0.597
1583669396614,2020-03-08T08:09:56.614,3862.063,0.373,0.702,0.597
1583669396655,2020-03-08T08:09:56.655,3862.104,0.362,0.717,0.595
1583669396696,2020-03-08T08:09:56.696,3862.145,0.355,0.718,0.596
1583669396737,2020-03-08T08:09:56.737,3862.186,0.357,0.711,0.594
1583669396778,2020-03-08T08:09:56.778,3862.227,0.374,0.710,0.593
1583669396819,2020-03-08T08:09:56.819,3862.268,0.365,0.707,0.592
1583669396860,2020-03-08T08:09:56.860,3862.309,0.371,0.704,0.586
1583669396901,2020-03-08T08:09:56.901,3862.350,0.402,0.731,0.584
1583669396942,2020-03-08T08:09:56.942,3862.391,0.407,0.722,0.583
1583669396983,2020-03-08T08:09:56.983,3862.432,0.413,0.705,0.590
1583669397024,2020-03-08T08:09:57.024,3862.473,0.410,0.707,0.587
1583669397065,2020-03-08T08:09:57.065,3862.514,0.392,0.722,0.587
1583669397105,2020-03-08T08:09:57.105,3862.554,0.377,0.738,0.585
1583669397146,2020-03-08T08:09:57.146,3862.595,0.371,0.759,0.582
1583669397187,2020-03-08T08:09:57.187,3862.636,0.348,0.754,0.590
1583669397228,2020-03-08T08:09:57.228,3862.677,0.366,0.724,0.602
1583669397269,2020-03-08T08:09:57.269,3862.718,0.362,0.711,0.601
1583669397310,2020-03-08T08:09:57.310,3862.759,0.355,0.719,0.605
1583669397351,2020-03-08T08:09:57.351,3862.800,0.346,0.693,0.605
1583669397392,2020-03-08T08:09:57.392,3862.841,0.340,0.675,0.594
1583669397433,2020-03-08T08:09:57.433,3862.882,0.351,0.713,0.586
1583669397474,2020-03-08T08:09:57.474,3862.923,0.340,0.731,0.584
1583669397515,2020-03-08T08:09:57.515,3862.964,0.370,0.736,0.592
1583669397556,2020-03-08T08:09:57.556,3863.005,0.412,0.725,0.601
1583669397596,2020-03-08T08:09:57.596,3863.045,0.399,0.713,0.612
1583669397637,2020-03-08T08:09:57.637,3863.086,0.371,0.693,0.629
1583669397678,2020-03-08T08:09:57.678,3863.127,0.364,0.646,0.647
1583669397719,2020-03-08T08:09:57.719,3863.168,0.382,0.602,0.645
1583669397760,2020-03-08T08:09:57.760,3863.209,0.378,0.621,0.622
1583669397801,2020-03-08T08:09:57.801,3863.250,0.335,0.683,0.596
1583669397842,2020-03-08T08:09:57.842,3863.291,0.297,0.768,0.587
1583669397883,2020-03-08T08:09:57.883,3863.332,0.311,0.779,0.579
1583669397924,2020-03-08T08:09:57.924,3863.373,0.340,0.764,0.577
1583669397965,2020-03-08T08:09:57.965,3863.414,0.356,0.756,0.579
1583669398006,2020-03-08T08:09:58.006,3863.455,0.362,0.744,0.572
1583669398047,2020-03-08T08:09:58.047,3863.496,0.355,0.751,0.565
1583669398086,2020-03-08T08:09:58.086,3863.535,0.360,0.754,0.554
1583669398127,2020-03-08T08:09:58.127,3863.576,0.367,0.759,0.559
1583669398168,2020-03-08T08:09:58.168,3863.617,0.385,0.739,0.567
1583669398209,2020-03-08T08:09:58.209,3863.658,0.402,0.732,0.567
1583669398250,2020-03-08T08:09:58.250,3863.699,0.404,0.740,0.565
1583669398291,2020-03-08T08:09:58.291,3863.740,0.399,0.744,0.567
1583669398332,2020-03-08T08:09:58.332,3863.781,0.394,0.741,0.569
1583669398373,2020-03-08T08:09:58.373,3863.822,0.396,0.721,0.569
1583669398414,2020-03-08T08:09:58.414,3863.863,0.398,0.718,0.568
1583669398456,2020-03-08T08:09:58.456,3863.905,0.407,0.743,0.565
1583669398497,2020-03-08T08:09:58.497,3863.946,0.405,0.729,0.571
1583669398538,2020-03-08T08:09:58.538,3863.987,0.402,0.715,0.576
1583669398577,2020-03-08T08:09:58.577,3864.026,0.402,0.711,0.582
1583669398618,2020-03-08T08:09:58.618,3864.067,0.378,0.708,0.586
1583669398659,2020-03-08T08:09:58.659,3864.108,0.374,0.707,0.586
1583669398700,2020-03-08T08:09:58.700,3864.149,0.371,0.712,0.584
1583669398741,2020-03-08T08:09:58.741,3864.190,0.362,0.720,0.584
1583669398782,2020-03-08T08:09:58.782,3864.231,0.377,0.723,0.582
1583669398823,2020-03-08T08:09:58.823,3864.272,0.405,0.720,0.583
1583669398864,2020-03-08T08:09:58.864,3864.313,0.404,0.712,0.581
1583669398905,2020-03-08T08:09:58.905,3864.354,0.396,0.717,0.582
1583669398946,2020-03-08T08:09:58.946,3864.395,0.399,0.716,0.584
1583669398987,2020-03-08T08:09:58.987,3864.436,0.390,0.717,0.576
1583669399028,2020-03-08T08:09:59.028,3864.477,0.379,0.736,0.568
1583669399069,2020-03-08T08:09:59.069,3864.518,0.392,0.744,0.565
1583669399109,2020-03-08T08:09:59.109,3864.558,0.406,0.734,0.567
1583669399150,2020-03-08T08:09:59.150,3864.599,0.412,0.725,0.571
1583669399191,2020-03-08T08:09:59.191,3864.640,0.405,0.723,0.575
1583669399232,2020-03-08T08:09:59.232,3864.681,0.394,0.719,0.576
1583669399273,2020-03-08T08:09:59.273,3864.722,0.392,0.719,0.580
1583669399314,2020-03-08T08:09:59.314,3864.763,0.390,0.715,0.582
1583669399355,2020-03-08T08:09:59.355,3864.804,0.393,0.711,0.582
1583669399396,2020-03-08T08:09:59.396,3864.845,0.398,0.710,0.583
1583669399437,2020-03-08T08:09:59.437,3864.886,0.400,0.715,0.585
1583669399478,2020-03-08T08:09:59.478,3864.927,0.396,0.710,0.583
1583669399519,2020-03-08T08:09:59.519,3864.968,0.395,0.712,0.582
1583669399560,2020-03-08T08:09:59.560,3865.009,0.391,0.717,0.579
1583669399600,2020-03-08T08:09:59.600,3865.049,0.396,0.720,0.578
1583669399641,2020-03-08T08:09:59.641,3865.090,0.389,0.719,0.577
1583669399682,2020-03-08T08:09:59.682,3865.131,0.394,0.722,0.576
1583669399723,2020-03-08T08:09:59.723,3865.172,0.399,0.724,0.576
1583669399764,2020-03-08T08:09:59.764,3865.213,0.395,0.720,0.577
1583669399805,2020-03-08T08:09:59.805,3865.254,0.397,0.722,0.578
1583669399846,2020-03-08T08:09:59.846,3865.295,0.405,0.722,0.579
1583669399887,2020-03-08T08:09:59.887,3865.336,0.405,0.721,0.580
1583669399928,2020-03-08T08:09:59.928,3865.377,0.401,0.717,0.581
1583669399969,2020-03-08T08:09:59.969,3865.418,0.395,0.714,0.580
1583669400010,2020-03-08T08:10:00.010,3865.459,0.385,0.717,0.583
1583669400051,2020-03-08T08:10:00.051,3865.500,0.389,0.717,0.581
1583669400090,2020-03-08T08:10:00.090,3865.539,0.396,0.721,0.583
1583669400131,2020-03-08T08:10:00.131,3865.580,0.399,0.723,0.587
1583669400172,2020-03-08T08:10:00.172,3865.621,0.389,0.711,0.584
1583669400213,2020-03-08T08:10:00.213,3865.662,0.388,0.718,0.587
1583669400254,2020-03-08T08:10:00.254,3865.703,0.392,0.717,0.591
1583669400295,2020-03-08T08:10:00.295,3865.744,0.385,0.719,0.594
1583669400336,2020-03-08T08:10:00.336,3865.785,0.384,0.712,0.591
1583669400377,2020-03-08T08:10:00.377,3865.826,0.376,0.707,0.591
1583669400418,2020-03-08T08:10:00.418,3865.867,0.371,0.717,0.593
1583669400459,2020-03-08T08:10:00.459,3865.908,0.369,0.708,0.595
1583669400500,2020-03-08T08:10:00.500,3865.949,0.372,0.706,0.598
1583669400541,2020-03-08T08:10:00.541,3865.990,0.383,0.710,0.601
1583669400581,2020-03-08T08:10:00.581,3866.030,0.380,0.711,0.602
1583669400622,2020-03-08T08:10:00.622,3866.071,0.376,0.715,0.598
1583669400663,2020-03-08T08:10:00.663,3866.112,0.375,0.720,0.596
1583669400704,2020-03-08T08:10:00.704,3866.153,0.375,0.715,0.599
1583669400745,2020-03-08T08:10:00.745,3866.194,0.370,0.708,0.600
1583669400786,2020-03-08T08:10:00.786,3866.235,0.368,0.708,0.600
1583669400827,2020-03-08T08:10:00.827,3866.276,0.375,0.716,0.600
1583669400868,2020-03-08T08:10:00.868,3866.317,0.380,0.713,0.603
1583669400909,2020-03-08T08:10:00.909,3866.358,0.374,0.710,0.605
1583669400950,2020-03-08T08:10:00.950,3866.399,0.365,0.710,0.606
1583669400991,2020-03-08T08:10:00.991,3866.440,0.362,0.709,0.611
1583669401032,2020-03-08T08:10:01.032,3866.481,0.363,0.696,0.610
1583669401072,2020-03-08T08:10:01.072,3866.521,0.366,0.700,0.612
1583669401113,2020-03-08T08:10:01.113,3866.562,0.366,0.704,0.616
1583669401154,2020-03-08T08:10:01.154,3866.603,0.368,0.701,0.618
1583669401195,2020-03-08T08:10:01.195,3866.644,0.365,0.703,0.618
1583669401236,2020-03-08T08:10:01.236,3866.685,0.357,0.699,0.621
1583669401277,2020-03-08T08:10:01.277,3866.726,0.354,0.693,0.621
1583669401318,2020-03-08T08:10:01.318,3866.767,0.357,0.695,0.621
1583669401359,2020-03-08T08:10:01.359,3866.808,0.353,0.696,0.619
1583669401400,2020-03-08T08:10:01.400,3866.849,0.358,0.700,0.621
1583669401441,2020-03-08T08:10:01.441,3866.890,0.359,0.698,0.620
1583669401482,2020-03-08T08:10:01.482,3866.931,0.354,0.705,0.620
1583669401523,2020-03-08T08:10:01.523,3866.972,0.355,0.705,0.616
1583669401562,2020-03-08T08:10:01.562,3867.011,0.355,0.701,0.615
1583669401603,2020-03-08T08:10:01.603,3867.052,0.358,0.702,0.619
1583669401644,2020-03-08T08:10:01.644,3867.093,0.360,0.703,0.617
1583669401685,2020-03-08T08:10:01.685,3867.134,0.357,0.700,0.616
1583669401727,2020-03-08T08:10:01.727,3867.176,0.367,0.704,0.618
1583669401768,2020-03-08T08:10:01.768,3867.217,0.367,0.706,0.618
1583669401809,2020-03-08T08:10:01.809,3867.258,0.371,0.709,0.611
1583669401850,2020-03-08T08:10:01.850,3867.299,0.376,0.712,0.612
1583669401891,2020-03-08T08:10:01.891,3867.340,0.368,0.704,0.614
1583669401932,2020-03-08T08:10:01.932,3867.381,0.359,0.694,0.618
1583669401973,2020-03-08T08:10:01.973,3867.422,0.359,0.700,0.619
1583669402014,2020-03-08T08:10:02.014,3867.463,0.362,0.701,0.618
1583669402053,2020-03-08T08:10:02.053,3867.502,0.358,0.699,0.622
1583669402094,2020-03-08T08:10:02.094,3867.543,0.371,0.695,0.620
1583669402135,2020-03-08T08:10:02.135,3867.584,0.368,0.708,0.617
1583669402176,2020-03-08T08:10:02.176,3867.625,0.366,0.708,0.620
1583669402217,2020-03-08T08:10:02.217,3867.666,0.367,0.694,0.623
1583669402258,2020-03-08T08:10:02.258,3867.707,0.360,0.693,0.625
1583669402299,2020-03-08T08:10:02.299,3867.748,0.357,0.694,0.625
1583669402340,2020-03-08T08:10:02.340,3867.789,0.354,0.693,0.626
1583669402381,2020-03-08T08:10:02.381,3867.830,0.352,0.695,0.627
1583669402422,2020-03-08T08:10:02.422,3867.871,0.350,0.688,0.626
1583669402463,2020-03-08T08:10:02.463,3867.912,0.350,0.694,0.626
1583669402504,2020-03-08T08:10:02.504,3867.953,0.353,0.698,0.625
1583669402544,2020-03-08T08:10:02.544,3867.993,0.350,0.699,0.624
1583669402585,2020-03-08T08:10:02.585,3868.034,0.350,0.701,0.624
1583669402626,2020-03-08T08:10:02.626,3868.075,0.348,0.700,0.622
1583669402667,2020-03-08T08:10:02.667,3868.116,0.350,0.705,0.624
1583669402708,2020-03-08T08:10:02.708,3868.157,0.353,0.702,0.624
1583669402749,2020-03-08T08:10:02.749,3868.198,0.353,0.703,0.621
1583669402790,2020-03-08T08:10:02.790,3868.239,0.354,0.704,0.621
1583669402831,2020-03-08T08:10:02.831,3868.280,0.361,0.702,0.624
1583669402872,2020-03-08T08:10:02.872,3868.321,0.361,0.693,0.624
1583669402913,2020-03-08T08:10:02.913,3868.362,0.360,0.695,0.623
1583669402954,2020-03-08T08:10:02.954,3868.403,0.361,0.702,0.621
1583669402995,2020-03-08T08:10:02.995,3868.444,0.363,0.706,0.621
1583669403035,2020-03-08T08:10:03.035,3868.484,0.356,0.702,0.622
1583669403076,2020-03-08T08:10:03.076,3868.525,0.352,0.698,0.623
1583669403117,2020-03-08T08:10:03.117,3868.566,0.352,0.698,0.623
1583669403158,2020-03-08T08:10:03.158,3868.607,0.348,0.704,0.624
1583669403199,2020-03-08T08:10:03.199,3868.648,0.354,0.702,0.623
1583669403240,2020-03-08T08:10:03.240,3868.689,0.354,0.701,0.623
1583669403281,2020-03-08T08:10:03.281,3868.730,0.354,0.703,0.627
1583669403322,2020-03-08T08:10:03.322,3868.771,0.346,0.693,0.628
1583669403363,2020-03-08T08:10:03.363,3868.812,0.339,0.693,0.627
1583669403404,2020-03-08T08:10:03.404,3868.853,0.339,0.697,0.624
1583669403445,2020-03-08T08:10:03.445,3868.894,0.340,0.704,0.624
1583669403486,2020-03-08T08:10:03.486,3868.935,0.349,0.704,0.626
1583669403527,2020-03-08T08:10:03.527,3868.976,0.349,0.704,0.625
1583669403566,2020-03-08T08:10:03.566,3869.015,0.350,0.707,0.625
1583669403607,2020-03-08T08:10:03.607,3869.056,0.347,0.704,0.624
1583669403648,2020-03-08T08:10:03.648,3869.097,0.348,0.703,0.623
1583669403689,2020-03-08T08:10:03.689,3869.138,0.351,0.699,0.625
1583669403730,2020-03-08T08:10:03.730,3869.179,0.348,0.700,0.623
1583669403771,2020-03-08T08:10:03.771,3869.220,0.347,0.702,0.624
1583669403812,2020-03-08T08:10:03.812,3869.261,0.349,0.703,0.624
1583669403853,2020-03-08T08:10:03.853,3869.302,0.347,0.706,0.625
1583669403894,2020-03-08T08:10:03.894,3869.343,0.346,0.705,0.625
1583669403935,2020-03-08T08:10:03.935,3869.384,0.343,0.703,0.627
1583669403977,2020-03-08T08:10:03.977,3869.426,0.338,0.704,0.629
1583669404018,2020-03-08T08:10:04.018,3869.467,0.346,0.698,0.627
1583669404059,2020-03-08T08:10:04.059,3869.508,0.346,0.692,0.627
1583669404098,2020-03-08T08:10:04.098,3869.547,0.338,0.694,0.632
1583669404139,2020-03-08T08:10:04.139,3869.588,0.333,0.696,0.629
1583669404180,2020-03-08T08:10:04.180,3869.629,0.338,0.695,0.626
1583669404221,2020-03-08T08:10:04.221,3869.670,0.347,0.704,0.630
1583669404262,2020-03-08T08:10:04.262,3869.711,0.349,0.708,0.629
1583669404303,2020-03-08T08:10:04.303,3869.752,0.348,0.705,0.626
1583669404344,2020-03-08T08:10:04.344,3869.793,0.341,0.705,0.625
1583669404385,2020-03-08T08:10:04.385,3869.834,0.336,0.706,0.624
1583669404426,2020-03-08T08:10:04.426,3869.875,0.347,0.702,0.627
1583669404467,2020-03-08T08:10:04.467,3869.916,0.344,0.697,0.628
1583669404508,2020-03-08T08:10:04.508,3869.957,0.336,0.696,0.630
1583669404549,2020-03-08T08:10:04.549,3869.998,0.343,0.698,0.633
1583669404590,2020-03-08T08:10:04.590,3870.039,0.344,0.702,0.631
1583669404630,2020-03-08T08:10:04.630,3870.079,0.335,0.697,0.634
1583669404671,2020-03-08T08:10:04.671,3870.120,0.344,0.693,0.635
1583669404712,2020-03-08T08:10:04.712,3870.161,0.345,0.690,0.636
1583669404753,2020-03-08T08:10:04.753,3870.202,0.342,0.682,0.635
1583669404794,2020-03-08T08:10:04.794,3870.243,0.332,0.689,0.636
1583669404835,2020-03-08T08:10:04.835,3870.284,0.334,0.697,0.632
1583669404876,2020-03-08T08:10:04.876,3870.325,0.345,0.700,0.629
1583669404917,2020-03-08T08:10:04.917,3870.366,0.342,0.708,0.627
1583669404958,2020-03-08T08:10:04.958,3870.407,0.336,0.704,0.629
1583669404999,2020-03-08T08:10:04.999,3870.448,0.340,0.700,0.628
1583669405040,2020-03-08T08:10:05.040,3870.489,0.342,0.705,0.631
1583669405081,2020-03-08T08:10:05.081,3870.530,0.333,0.703,0.632
1583669405122,2020-03-08T08:10:05.122,3870.571,0.338,0.697,0.630
1583669405162,2020-03-08T08:10:05.162,3870.611,0.345,0.704,0.628
1583669405203,2020-03-08T08:10:05.203,3870.652,0.344,0.707,0.628
1583669405244,2020-03-08T08:10:05.244,3870.693,0.333,0.699,0.629
1583669405285,2020-03-08T08:10:05.285,3870.734,0.331,0.692,0.632
1583669405326,2020-03-08T08:10:05.326,3870.775,0.336,0.696,0.632
1583669405367,2020-03-08T08:10:05.367,3870.816,0.342,0.702,0.628
1583669405408,2020-03-08T08:10:05.408,3870.857,0.348,0.702,0.632
1583669405449,2020-03-08T08:10:05.449,3870.898,0.343,0.697,0.633
1583669405490,2020-03-08T08:10:05.490,3870.939,0.332,0.697,0.632
1583669405531,2020-03-08T08:10:05.531,3870.980,0.332,0.695,0.631
1583669405572,2020-03-08T08:10:05.572,3871.021,0.336,0.695,0.631
1583669405613,2020-03-08T08:10:05.613,3871.062,0.334,0.699,0.636
1583669405654,2020-03-08T08:10:05.654,3871.103,0.346,0.695,0.634
1583669405693,2020-03-08T08:10:05.693,3871.142,0.346,0.698,0.631
1583669405734,2020-03-08T08:10:05.734,3871.183,0.336,0.698,0.634
1583669405775,2020-03-08T08:10:05.775,3871.224,0.331,0.694,0.634
1583669405816,2020-03-08T08:10:05.816,3871.265,0.349,0.691,0.631
1583669405857,2020-03-08T08:10:05.857,3871.306,0.352,0.693,0.632
1583669405898,2020-03-08T08:10:05.898,3871.347,0.342,0.698,0.634
1583669405939,2020-03-08T08:10:05.939,3871.388,0.340,0.698,0.630
1583669405980,2020-03-08T08:10:05.980,3871.429,0.343,0.705,0.628
1583669406021,2020-03-08T08:10:06.021,3871.470,0.344,0.708,0.627
1583669406062,2020-03-08T08:10:06.062,3871.511,0.341,0.704,0.628
1583669406103,2020-03-08T08:10:06.103,3871.552,0.336,0.702,0.629
1583669406144,2020-03-08T08:10:06.144,3871.593,0.338,0.701,0.627
1583669406185,2020-03-08T08:10:06.185,3871.634,0.341,0.698,0.627
1583669406225,2020-03-08T08:10:06.225,3871.674,0.345,0.701,0.627
1583669406266,2020-03-08T08:10:06.266,3871.715,0.344,0.701,0.630
1583669406307,2020-03-08T08:10:06.307,3871.756,0.344,0.697,0.631
1583669406348,2020-03-08T08:10:06.348,3871.797,0.344,0.695,0.629
1583669406389,2020-03-08T08:10:06.389,3871.838,0.339,0.697,0.631
1583669406430,2020-03-08T08:10:06.430,3871.879,0.341,0.695,0.628
1583669406471,2020-03-08T08:10:06.471,3871.920,0.345,0.698,0.628
1583669406512,2020-03-08T08:10:06.512,3871.961,0.343,0.703,0.628
1583669406553,2020-03-08T08:10:06.553,3872.002,0.339,0.702,0.627
1583669406594,2020-03-08T08:10:06.594,3872.043,0.339,0.701,0.627
1583669406635,2020-03-08T08:10:06.635,3872.084,0.339,0.700,0.626
1583669406676,2020-03-08T08:10:06.676,3872.125,0.340,0.705,0.626
1583669406717,2020-03-08T08:10:06.717,3872.166,0.348,0.701,0.627
1583669406757,2020-03-08T08:10:06.757,3872.206,0.350,0.704,0.626
1583669406798,2020-03-08T08:10:06.798,3872.247,0.349,0.704,0.625
1583669406839,2020-03-08T08:10:06.839,3872.288,0.349,0.702,0.625
1583669406880,2020-03-08T08:10:06.880,3872.329,0.348,0.700,0.626
1583669406921,2020-03-08T08:10:06.921,3872.370,0.349,0.699,0.626
1583669406962,2020-03-08T08:10:06.962,3872.411,0.347,0.699,0.625
1583669407003,2020-03-08T08:10:07.003,3872.452,0.346,0.700,0.626
1583669407044,2020-03-08T08:10:07.044,3872.493,0.347,0.702,0.625
1583669407085,2020-03-08T08:10:07.085,3872.534,0.347,0.704,0.626
1583669407126,2020-03-08T08:10:07.126,3872.575,0.344,0.699,0.626
1583669407167,2020-03-08T08:10:07.167,3872.616,0.342,0.699,0.627
1583669407208,2020-03-08T08:10:07.208,3872.657,0.345,0.701,0.627
1583669407249,2020-03-08T08:10:07.249,3872.698,0.353,0.696,0.626
1583669407289,2020-03-08T08:10:07.289,3872.738,0.351,0.699,0.628
1583669407330,2020-03-08T08:10:07.330,3872.779,0.346,0.699,0.627
1583669407371,2020-03-08T08:10:07.371,3872.820,0.346,0.700,0.625
1583669407412,2020-03-08T08:10:07.412,3872.861,0.349,0.701,0.625
1583669407453,2020-03-08T08:10:07.453,3872.902,0.348,0.704,0.625
1583669407494,2020-03-08T08:10:07.494,3872.943,0.348,0.701,0.626
1583669407535,2020-03-08T08:10:07.535,3872.984,0.352,0.700,0.625
1583669407576,2020-03-08T08:10:07.576,3873.025,0.349,0.702,0.625
1583669407617,2020-03-08T08:10:07.617,3873.066,0.342,0.704,0.625
1583669407658,2020-03-08T08:10:07.658,3873.107,0.344,0.703,0.623
1583669407699,2020-03-08T08:10:07.699,3873.148,0.345,0.703,0.623
1583669407740,2020-03-08T08:10:07.740,3873.189,0.347,0.703,0.625
1583669407781,2020-03-08T08:10:07.781,3873.230,0.347,0.702,0.626
1583669407822,2020-03-08T08:10:07.822,3873.271,0.346,0.702,0.626
1583669407861,2020-03-08T08:10:07.861,3873.310,0.349,0.699,0.626
1583669407902,2020-03-08T08:10:07.902,3873.351,0.348,0.701,0.626
1583669407943,2020-03-08T08:10:07.943,3873.392,0.347,0.696,0.627
1583669407984,2020-03-08T08:10:07.984,3873.433,0.341,0.696,0.629
1583669408025,2020-03-08T08:10:08.025,3873.474,0.344,0.699,0.626
1583669408066,2020-03-08T08:10:08.066,3873.515,0.353,0.699,0.626
1583669408107,2020-03-08T08:10:08.107,3873.556,0.349,0.705,0.626
1583669408148,2020-03-08T08:10:08.148,3873.597,0.347,0.703,0.625
1583669408189,2020-03-08T08:10:08.189,3873.638,0.341,0.701,0.624
1583669408230,2020-03-08T08:10:08.230,3873.679,0.342,0.699,0.625
1583669408271,2020-03-08T08:10:08.271,3873.720,0.340,0.701,0.625
1583669408312,2020-03-08T08:10:08.312,3873.761,0.345,0.701,0.626
1583669408353,2020-03-08T08:10:08.353,3873.802,0.346,0.702,0.625
1583669408393,2020-03-08T08:10:08.393,3873.842,0.345,0.703,0.625
1583669408434,2020-03-08T08:10:08.434,3873.883,0.345,0.702,0.626
1583669408475,2020-03-08T08:10:08.475,3873.924,0.343,0.697,0.626
1583669408516,2020-03-08T08:10:08.516,3873.965,0.345,0.696,0.626
1583669408557,2020-03-08T08:10:08.557,3874.006,0.348,0.700,0.626
1583669408598,2020-03-08T08:10:08.598,3874.047,0.351,0.705,0.624
1583669408639,2020-03-08T08:10:08.639,3874.088,0.352,0.709,0.622
1583669408680,2020-03-08T08:10:08.680,3874.129,0.352,0.706,0.624
1583669408721,2020-03-08T08:10:08.721,3874.170,0.350,0.702,0.625
1583669408762,2020-03-08T08:10:08.762,3874.211,0.345,0.698,0.624
1583669408803,2020-03-08T08:10:08.803,3874.252,0.348,0.696,0.624
1583669408844,2020-03-08T08:10:08.844,3874.293,0.341,0.702,0.625
1583669408885,2020-03-08T08:10:08.885,3874.334,0.348,0.701,0.625
1583669408925,2020-03-08T08:10:08.925,3874.374,0.356,0.703,0.623
1583669408966,2020-03-08T08:10:08.966,3874.415,0.348,0.708,0.624
1583669409007,2020-03-08T08:10:09.007,3874.456,0.342,0.709,0.623
1583669409048,2020-03-08T08:10:09.048,3874.497,0.344,0.704,0.622
1583669409089,2020-03-08T08:10:09.089,3874.538,0.348,0.703,0.623
1583669409130,2020-03-08T08:10:09.130,3874.579,0.343,0.702,0.624
1583669409171,2020-03-08T08:10:09.171,3874.620,0.347,0.698,0.626
1583669409212,2020-03-08T08:10:09.212,3874.661,0.348,0.703,0.625
1583669409253,2020-03-08T08:10:09.253,3874.702,0.347,0.704,0.623
1583669409294,2020-03-08T08:10:09.294,3874.743,0.345,0.700,0.625
1583669409335,2020-03-08T08:10:09.335,3874.784,0.346,0.699,0.623
1583669409376,2020-03-08T08:10:09.376,3874.825,0.348,0.699,0.623
1583669409417,2020-03-08T08:10:09.417,3874.866,0.346,0.700,0.623
1583669409456,2020-03-08T08:10:09.456,3874.905,0.347,0.704,0.624
1583669409497,2020-03-08T08:10:09.497,3874.946,0.352,0.708,0.622
1583669409539,2020-03-08T08:10:09.539,3874.988,0.351,0.711,0.622
1583669409580,2020-03-08T08:10:09.580,3875.029,0.346,0.708,0.622
1583669409621,2020-03-08T08:10:09.621,3875.070,0.346,0.704,0.624
1583669409662,2020-03-08T08:10:09.662,3875.111,0.344,0.698,0.624
1583669409703,2020-03-08T08:10:09.703,3875.152,0.341,0.703,0.626
1583669409744,2020-03-08T08:10:09.744,3875.193,0.347,0.700,0.625
1583669409785,2020-03-08T08:10:09.785,3875.234,0.356,0.705,0.625
1583669409826,2020-03-08T08:10:09.826,3875.275,0.352,0.713,0.628
1583669409867,2020-03-08T08:10:09.867,3875.316,0.347,0.713,0.629
1583669409908,2020-03-08T08:10:09.908,3875.357,0.347,0.710,0.632
1583669409949,2020-03-08T08:10:09.949,3875.398,0.338,0.700,0.638
1583669409988,2020-03-08T08:10:09.988,3875.437,0.339,0.691,0.642
1583669410029,2020-03-08T08:10:10.029,3875.478,0.336,0.676,0.649
1583669410070,2020-03-08T08:10:10.070,3875.519,0.332,0.674,0.655
1583669410111,2020-03-08T08:10:10.111,3875.560,0.330,0.674,0.658
1583669410152,2020-03-08T08:10:10.152,3875.601,0.325,0.670,0.664
1583669410193,2020-03-08T08:10:10.193,3875.642,0.318,0.662,0.666
1583669410234,2020-03-08T08:10:10.234,3875.683,0.315,0.661,0.670
1583669410275,2020-03-08T08:10:10.275,3875.724,0.309,0.657,0.671
1583669410316,2020-03-08T08:10:10.316,3875.765,0.312,0.660,0.672
1583669410357,2020-03-08T08:10:10.357,3875.806,0.315,0.664,0.671
1583669410398,2020-03-08T08:10:10.398,3875.847,0.322,0.671,0.671
1583669410439,2020-03-08T08:10:10.439,3875.888,0.322,0.681,0.669
1583669410480,2020-03-08T08:10:10.480,3875.929,0.319,0.674,0.667
1583669410520,2020-03-08T08:10:10.520,3875.969,0.320,0.674,0.670
1583669410561,2020-03-08T08:10:10.561,3876.010,0.323,0.675,0.671
1583669410602,2020-03-08T08:10:10.602,3876.051,0.330,0.670,0.667
1583669410643,2020-03-08T08:10:10.643,3876.092,0.324,0.674,0.665
1583669410684,2020-03-08T08:10:10.684,3876.133,0.319,0.676,0.667
1583669410725,2020-03-08T08:10:10.725,3876.174,0.321,0.672,0.669
1583669410766,2020-03-08T08:10:10.766,3876.215,0.322,0.673,0.668
1583669410807,2020-03-08T08:10:10.807,3876.256,0.319,0.673,0.670
1583669410848,2020-03-08T08:10:10.848,3876.297,0.316,0.668,0.669
1583669410889,2020-03-08T08:10:10.889,3876.338,0.320,0.670,0.671
1583669410930,2020-03-08T08:10:10.930,3876.379,0.315,0.672,0.670
1583669410971,2020-03-08T08:10:10.971,3876.420,0.312,0.672,0.669
1583669411011,2020-03-08T08:10:11.011,3876.460,0.317,0.672,0.667
1583669411052,2020-03-08T08:10:11.052,3876.501,0.329,0.671,0.666
1583669411093,2020-03-08T08:10:11.093,3876.542,0.335,0.683,0.669
1583669411134,2020-03-08T08:10:11.134,3876.583,0.333,0.684,0.666
1583669411175,2020-03-08T08:10:11.175,3876.624,0.325,0.684,0.665
1583669411216,2020-03-08T08:10:11.216,3876.665,0.317,0.694,0.662
1583669411257,2020-03-08T08:10:11.257,3876.706,0.313,0.690,0.660
1583669411298,2020-03-08T08:10:11.298,3876.747,0.308,0.677,0.661
1583669411339,2020-03-08T08:10:11.339,3876.788,0.304,0.672,0.667
1583669411380,2020-03-08T08:10:11.380,3876.829,0.305,0.669,0.669
1583669411421,2020-03-08T08:10:11.421,3876.870,0.306,0.666,0.669
1583669411462,2020-03-08T08:10:11.462,3876.911,0.298,0.664,0.670
1583669411501,2020-03-08T08:10:11.501,3876.950,0.295,0.667,0.671
1583669411542,2020-03-08T08:10:11.542,3876.991,0.299,0.661,0.672
1583669411583,2020-03-08T08:10:11.583,3877.032,0.301,0.658,0.668
1583669411624,2020-03-08T08:10:11.624,3877.073,0.302,0.667,0.671
1583669411665,2020-03-08T08:10:11.665,3877.114,0.308,0.664,0.672
1583669411706,2020-03-08T08:10:11.706,3877.155,0.306,0.674,0.666
1583669411747,2020-03-08T08:10:11.747,3877.196,0.305,0.688,0.661
1583669411789,2020-03-08T08:10:11.789,3877.238,0.312,0.694,0.657
1583669411830,2020-03-08T08:10:11.830,3877.279,0.321,0.707,0.652
1583669411871,2020-03-08T08:10:11.871,3877.320,0.328,0.700,0.654
1583669411912,2020-03-08T08:10:11.912,3877.361,0.334,0.682,0.658
1583669411953,2020-03-08T08:10:11.953,3877.402,0.337,0.678,0.657
1583669411994,2020-03-08T08:10:11.994,3877.443,0.333,0.678,0.655
1583669412033,2020-03-08T08:10:12.033,3877.482,0.329,0.680,0.656
1583669412074,2020-03-08T08:10:12.074,3877.523,0.335,0.689,0.653
1583669412115,2020-03-08T08:10:12.115,3877.564,0.339,0.683,0.658
1583669412156,2020-03-08T08:10:12.156,3877.605,0.330,0.676,0.663
1583669412197,2020-03-08T08:10:12.197,3877.646,0.324,0.674,0.659
1583669412238,2020-03-08T08:10:12.238,3877.687,0.321,0.687,0.654
1583669412279,2020-03-08T08:10:12.279,3877.728,0.320,0.689,0.658
1583669412320,2020-03-08T08:10:12.320,3877.769,0.325,0.680,0.660
1583669412361,2020-03-08T08:10:12.361,3877.810,0.330,0.674,0.662
1583669412402,2020-03-08T08:10:12.402,3877.851,0.318,0.667,0.661
1583669412443,2020-03-08T08:10:12.443,3877.892,0.316,0.673,0.661
1583669412484,2020-03-08T08:10:12.484,3877.933,0.325,0.679,0.658
1583669412524,2020-03-08T08:10:12.524,3877.973,0.324,0.686,0.656
1583669412565,2020-03-08T08:10:12.565,3878.014,0.322,0.685,0.655
1583669412606,2020-03-08T08:10:12.606,3878.055,0.317,0.685,0.652
1583669412647,2020-03-08T08:10:12.647,3878.096,0.325,0.688,0.653
1583669412688,2020-03-08T08:10:12.688,3878.137,0.333,0.685,0.653
1583669412729,2020-03-08T08:10:12.729,3878.178,0.331,0.684,0.652
1583669412770,2020-03-08T08:10:12.770,3878.219,0.330,0.681,0.653
1583669412811,2020-03-08T08:10:12.811,3878.260,0.334,0.682,0.653
1583669412852,2020-03-08T08:10:12.852,3878.301,0.336,0.683,0.654
1583669412893,2020-03-08T08:10:12.893,3878.342,0.338,0.678,0.653
1583669412934,2020-03-08T08:10:12.934,3878.383,0.336,0.681,0.654
1583669412975,2020-03-08T08:10:12.975,3878.424,0.340,0.681,0.655
1583669413016,2020-03-08T08:10:13.016,3878.465,0.351,0.679,0.652
1583669413056,2020-03-08T08:10:13.056,3878.505,0.344,0.687,0.652
1583669413097,2020-03-08T08:10:13.097,3878.546,0.341,0.682,0.654
1583669413138,2020-03-08T08:10:13.138,3878.587,0.336,0.672,0.657
1583669413179,2020-03-08T08:10:13.179,3878.628,0.335,0.672,0.658
1583669413220,2020-03-08T08:10:13.220,3878.669,0.333,0.673,0.659
1583669413261,2020-03-08T08:10:13.261,3878.710,0.329,0.671,0.661
1583669413302,2020-03-08T08:10:13.302,3878.751,0.333,0.675,0.659
1583669413343,2020-03-08T08:10:13.343,3878.792,0.333,0.680,0.657
1583669413384,2020-03-08T08:10:13.384,3878.833,0.329,0.678,0.657
1583669413425,2020-03-08T08:10:13.425,3878.874,0.329,0.674,0.658
1583669413466,2020-03-08T08:10:13.466,3878.915,0.332,0.670,0.660
1583669413507,2020-03-08T08:10:13.507,3878.956,0.338,0.670,0.657
1583669413546,2020-03-08T08:10:13.546,3878.995,0.340,0.677,0.655
1583669413587,2020-03-08T08:10:13.587,3879.036,0.343,0.685,0.654
1583669413628,2020-03-08T08:10:13.628,3879.077,0.340,0.684,0.653
1583669413669,2020-03-08T08:10:13.669,3879.118,0.339,0.676,0.651
1583669413710,2020-03-08T08:10:13.710,3879.159,0.340,0.680,0.654
1583669413751,2020-03-08T08:10:13.751,3879.200,0.348,0.678,0.654
1583669413792,2020-03-08T08:10:13.792,3879.241,0.348,0.675,0.652
1583669413833,2020-03-08T08:10:13.833,3879.282,0.340,0.680,0.650
1583669413874,2020-03-08T08:10:13.874,3879.323,0.346,0.685,0.652
1583669413915,2020-03-08T08:10:13.915,3879.364,0.342,0.680,0.653
1583669413956,2020-03-08T08:10:13.956,3879.405,0.341,0.677,0.651
1583669413997,2020-03-08T08:10:13.997,3879.446,0.339,0.683,0.651
1583669414039,2020-03-08T08:10:14.039,3879.488,0.336,0.681,0.652
1583669414078,2020-03-08T08:10:14.078,3879.527,0.344,0.682,0.651
1583669414119,2020-03-08T08:10:14.119,3879.568,0.343,0.682,0.651
1583669414160,2020-03-08T08:10:14.160,3879.609,0.334,0.678,0.652
1583669414201,2020-03-08T08:10:14.201,3879.650,0.334,0.676,0.652
1583669414242,2020-03-08T08:10:14.242,3879.691,0.338,0.676,0.651
1583669414283,2020-03-08T08:10:14.283,3879.732,0.340,0.678,0.652
1583669414324,2020-03-08T08:10:14.324,3879.773,0.341,0.680,0.650
1583669414365,2020-03-08T08:10:14.365,3879.814,0.341,0.682,0.650
1583669414406,2020-03-08T08:10:14.406,3879.855,0.338,0.682,0.649
1583669414447,2020-03-08T08:10:14.447,3879.896,0.337,0.683,0.648
1583669414488,2020-03-08T08:10:14.488,3879.937,0.336,0.683,0.646
1583669414529,2020-03-08T08:10:14.529,3879.978,0.341,0.685,0.649
1583669414569,2020-03-08T08:10:14.569,3880.018,0.349,0.679,0.647
1583669414610,2020-03-08T08:10:14.610,3880.059,0.348,0.687,0.645
1583669414651,2020-03-08T08:10:14.651,3880.100,0.348,0.688,0.644
1583669414692,2020-03-08T08:10:14.692,3880.141,0.345,0.692,0.644
1583669414733,2020-03-08T08:10:14.733,3880.182,0.340,0.693,0.642
1583669414774,2020-03-08T08:10:14.774,3880.223,0.336,0.692,0.641
1583669414815,2020-03-08T08:10:14.815,3880.264,0.337,0.691,0.646
1583669414856,2020-03-08T08:10:14.856,3880.305,0.340,0.681,0.649
1583669414897,2020-03-08T08:10:14.897,3880.346,0.346,0.674,0.653
1583669414938,2020-03-08T08:10:14.938,3880.387,0.352,0.668,0.652
1583669414979,2020-03-08T08:10:14.979,3880.428,0.354,0.674,0.645
1583669415020,2020-03-08T08:10:15.020,3880.469,0.355,0.702,0.651
1583669415060,2020-03-08T08:10:15.060,3880.509,0.344,0.685,0.657
1583669415101,2020-03-08T08:10:15.101,3880.550,0.345,0.670,0.666
1583669415142,2020-03-08T08:10:15.142,3880.591,0.351,0.648,0.664
1583669415183,2020-03-08T08:10:15.183,3880.632,0.353,0.646,0.666
1583669415224,2020-03-08T08:10:15.224,3880.673,0.362,0.640,0.665
1583669415265,2020-03-08T08:10:15.265,3880.714,0.355,0.650,0.664
1583669415306,2020-03-08T08:10:15.306,3880.755,0.329,0.664,0.658
1583669415347,2020-03-08T08:10:15.347,3880.796,0.313,0.672,0.654
1583669415388,2020-03-08T08:10:15.388,3880.837,0.316,0.672,0.651
1583669415429,2020-03-08T08:10:15.429,3880.878,0.305,0.685,0.647
1583669415470,2020-03-08T08:10:15.470,3880.919,0.312,0.679,0.647
1583669415511,2020-03-08T08:10:15.511,3880.960,0.302,0.692,0.642
1583669415550,2020-03-08T08:10:15.550,3880.999,0.297,0.699,0.643
1583669415591,2020-03-08T08:10:15.591,3881.040,0.306,0.702,0.644
1583669415632,2020-03-08T08:10:15.632,3881.081,0.292,0.712,0.630
1583669415673,2020-03-08T08:10:15.673,3881.122,0.288,0.711,0.631
1583669415714,2020-03-08T08:10:15.714,3881.163,0.295,0.693,0.635
1583669415755,2020-03-08T08:10:15.755,3881.204,0.299,0.688,0.628
1583669415796,2020-03-08T08:10:15.796,3881.245,0.315,0.692,0.623
1583669415837,2020-03-08T08:10:15.837,3881.286,0.337,0.724,0.619
1583669415878,2020-03-08T08:10:15.878,3881.327,0.352,0.769,0.606
1583669415919,2020-03-08T08:10:15.919,3881.368,0.368,0.813,0.578
1583669415960,2020-03-08T08:10:15.960,3881.409,0.377,0.825,0.563
1583669416001,2020-03-08T08:10:16.001,3881.450,0.362,0.810,0.551
1583669416042,2020-03-08T08:10:16.042,3881.491,0.369,0.798,0.551
1583669416082,2020-03-08T08:10:16.082,3881.531,0.397,0.771,0.566
1583669416123,2020-03-08T08:10:16.123,3881.572,0.389,0.747,0.577
1583669416164,2020-03-08T08:10:16.164,3881.613,0.349,0.728,0.589
1583669416205,2020-03-08T08:10:16.205,3881.654,0.315,0.716,0.595
1583669416246,2020-03-08T08:10:16.246,3881.695,0.315,0.718,0.610
1583669416287,2020-03-08T08:10:16.287,3881.736,0.328,0.703,0.623
1583669416328,2020-03-08T08:10:16.328,3881.777,0.329,0.689,0.633
1583669416369,2020-03-08T08:10:16.369,3881.818,0.333,0.697,0.647
1583669416410,2020-03-08T08:10:16.410,3881.859,0.322,0.684,0.658
1583669416451,2020-03-08T08:10:16.451,3881.900,0.306,0.668,0.669
1583669416492,2020-03-08T08:10:16.492,3881.941,0.314,0.650,0.685
1583669416533,2020-03-08T08:10:16.533,3881.982,0.326,0.628,0.688
1583669416573,2020-03-08T08:10:16.573,3882.022,0.347,0.619,0.691
1583669416614,2020-03-08T08:10:16.614,3882.063,0.284,0.639,0.689
1583669416655,2020-03-08T08:10:16.655,3882.104,0.247,0.645,0.688
1583669416696,2020-03-08T08:10:16.696,3882.145,0.261,0.632,0.691
1583669416737,2020-03-08T08:10:16.737,3882.186,0.330,0.630,0.706
1583669416778,2020-03-08T08:10:16.778,3882.227,0.384,0.627,0.719
1583669416819,2020-03-08T08:10:16.819,3882.268,0.399,0.629,0.717
1583669416860,2020-03-08T08:10:16.860,3882.309,0.405,0.624,0.721
1583669416901,2020-03-08T08:10:16.901,3882.350,0.403,0.611,0.733
1583669416942,2020-03-08T08:10:16.942,3882.391,0.397,0.606,0.727
1583669416983,2020-03-08T08:10:16.983,3882.432,0.386,0.605,0.708
1583669417024,2020-03-08T08:10:17.024,3882.473,0.350,0.620,0.697
1583669417063,2020-03-08T08:10:17.063,3882.512,0.298,0.638,0.687
1583669417104,2020-03-08T08:10:17.104,3882.553,0.301,0.647,0.674
1583669417145,2020-03-08T08:10:17.145,3882.594,0.272,0.678,0.652
1583669417186,2020-03-08T08:10:17.186,3882.635,0.237,0.705,0.638
1583669417227,2020-03-08T08:10:17.227,3882.676,0.262,0.699,0.633
1583669417268,2020-03-08T08:10:17.268,3882.717,0.273,0.722,0.627
1583669417310,2020-03-08T08:10:17.310,3882.759,0.285,0.743,0.620
1583669417351,2020-03-08T08:10:17.351,3882.800,0.312,0.739,0.617
1583669417392,2020-03-08T08:10:17.392,3882.841,0.302,0.748,0.614
1583669417433,2020-03-08T08:10:17.433,3882.882,0.297,0.744,0.612
1583669417474,2020-03-08T08:10:17.474,3882.923,0.296,0.742,0.607
1583669417515,2020-03-08T08:10:17.515,3882.964,0.293,0.732,0.601
1583669417556,2020-03-08T08:10:17.556,3883.005,0.299,0.729,0.603
1583669417595,2020-03-08T08:10:17.595,3883.044,0.284,0.725,0.604
1583669417636,2020-03-08T08:10:17.636,3883.085,0.285,0.726,0.604
1583669417677,2020-03-08T08:10:17.677,3883.126,0.297,0.740,0.603
1583669417718,2020-03-08T08:10:17.718,3883.167,0.285,0.754,0.605
1583669417759,2020-03-08T08:10:17.759,3883.208,0.269,0.769,0.602
1583669417800,2020-03-08T08:10:17.800,3883.249,0.285,0.780,0.600
1583669417841,2020-03-08T08:10:17.841,3883.290,0.273,0.789,0.597
1583669417882,2020-03-08T08:10:17.882,3883.331,0.267,0.783,0.595
1583669417923,2020-03-08T08:10:17.923,3883.372,0.279,0.764,0.598
1583669417964,2020-03-08T08:10:17.964,3883.413,0.281,0.752,0.598
1583669418005,2020-03-08T08:10:18.005,3883.454,0.284,0.760,0.604
1583669418046,2020-03-08T08:10:18.046,3883.495,0.291,0.761,0.607
1583669418086,2020-03-08T08:10:18.086,3883.535,0.302,0.739,0.608
1583669418127,2020-03-08T08:10:18.127,3883.576,0.313,0.717,0.618
1583669418168,2020-03-08T08:10:18.168,3883.617,0.326,0.695,0.632
1583669418209,2020-03-08T08:10:18.209,3883.658,0.317,0.674,0.635
1583669418250,2020-03-08T08:10:18.250,3883.699,0.308,0.688,0.627
1583669418291,2020-03-08T08:10:18.291,3883.740,0.323,0.692,0.629
1583669418332,2020-03-08T08:10:18.332,3883.781,0.342,0.671,0.638
1583669418373,2020-03-08T08:10:18.373,3883.822,0.344,0.658,0.652
1583669418414,2020-03-08T08:10:18.414,3883.863,0.333,0.670,0.656
1583669418455,2020-03-08T08:10:18.455,3883.904,0.355,0.662,0.659
1583669418496,2020-03-08T08:10:18.496,3883.945,0.391,0.656,0.670
1583669418537,2020-03-08T08:10:18.537,3883.986,0.386,0.640,0.667
1583669418577,2020-03-08T08:10:18.577,3884.026,0.343,0.652,0.668
1583669418618,2020-03-08T08:10:18.618,3884.067,0.344,0.654,0.679
1583669418659,2020-03-08T08:10:18.659,3884.108,0.357,0.645,0.680
1583669418700,2020-03-08T08:10:18.700,3884.149,0.345,0.662,0.675
1583669418741,2020-03-08T08:10:18.741,3884.190,0.364,0.654,0.672
1583669418782,2020-03-08T08:10:18.782,3884.231,0.373,0.651,0.673
1583669418823,2020-03-08T08:10:18.823,3884.272,0.379,0.645,0.680
1583669418864,2020-03-08T08:10:18.864,3884.313,0.383,0.645,0.688
1583669418905,2020-03-08T08:10:18.905,3884.354,0.388,0.647,0.694
1583669418946,2020-03-08T08:10:18.946,3884.395,0.385,0.649,0.695
1583669418987,2020-03-08T08:10:18.987,3884.436,0.389,0.652,0.687
1583669419028,2020-03-08T08:10:19.028,3884.477,0.388,0.646,0.678
1583669419069,2020-03-08T08:10:19.069,3884.518,0.375,0.656,0.675
1583669419108,2020-03-08T08:10:19.108,3884.557,0.357,0.646,0.676
1583669419149,2020-03-08T08:10:19.149,3884.598,0.333,0.655,0.672
1583669419190,2020-03-08T08:10:19.190,3884.639,0.313,0.668,0.661
1583669419231,2020-03-08T08:10:19.231,3884.680,0.297,0.682,0.657
1583669419272,2020-03-08T08:10:19.272,3884.721,0.297,0.675,0.657
1583669419313,2020-03-08T08:10:19.313,3884.762,0.300,0.674,0.654
1583669419354,2020-03-08T08:10:19.354,3884.803,0.263,0.708,0.641
1583669419395,2020-03-08T08:10:19.395,3884.844,0.254,0.704,0.634
1583669419436,2020-03-08T08:10:19.436,3884.885,0.272,0.704,0.633
1583669419477,2020-03-08T08:10:19.477,3884.926,0.272,0.715,0.626
1583669419518,2020-03-08T08:10:19.518,3884.967,0.297,0.719,0.622
1583669419560,2020-03-08T08:10:19.560,3885.009,0.301,0.750,0.622
1583669419601,2020-03-08T08:10:19.601,3885.050,0.286,0.752,0.616
1583669419640,2020-03-08T08:10:19.640,3885.089,0.292,0.738,0.611
1583669419681,2020-03-08T08:10:19.681,3885.130,0.290,0.730,0.603
1583669419722,2020-03-08T08:10:19.722,3885.171,0.286,0.729,0.603
1583669419763,2020-03-08T08:10:19.763,3885.212,0.292,0.732,0.606
1583669419804,2020-03-08T08:10:19.804,3885.253,0.284,0.742,0.607
1583669419845,2020-03-08T08:10:19.845,3885.294,0.275,0.761,0.607
1583669419886,2020-03-08T08:10:19.886,3885.335,0.287,0.765,0.609
1583669419927,2020-03-08T08:10:19.927,3885.376,0.292,0.770,0.614
1583669419968,2020-03-08T08:10:19.968,3885.417,0.304,0.763,0.624
1583669420009,2020-03-08T08:10:20.009,3885.458,0.326,0.763,0.625
1583669420050,2020-03-08T08:10:20.050,3885.499,0.305,0.770,0.614
1583669420091,2020-03-08T08:10:20.091,3885.540,0.290,0.751,0.617
1583669420132,2020-03-08T08:10:20.132,3885.581,0.279,0.723,0.624
1583669420172,2020-03-08T08:10:20.172,3885.621,0.285,0.707,0.634
1583669420213,2020-03-08T08:10:20.213,3885.662,0.296,0.671,0.646
1583669420254,2020-03-08T08:10:20.254,3885.703,0.305,0.667,0.663
1583669420295,2020-03-08T08:10:20.295,3885.744,0.309,0.667,0.668
1583669420336,2020-03-08T08:10:20.336,3885.785,0.303,0.666,0.669
1583669420377,2020-03-08T08:10:20.377,3885.826,0.293,0.656,0.673
1583669420418,2020-03-08T08:10:20.418,3885.867,0.297,0.652,0.673
1583669420459,2020-03-08T08:10:20.459,3885.908,0.303,0.651,0.671
1583669420500,2020-03-08T08:10:20.500,3885.949,0.320,0.639,0.675
1583669420541,2020-03-08T08:10:20.541,3885.990,0.327,0.632,0.678
1583669420582,2020-03-08T08:10:20.582,3886.031,0.325,0.643,0.678
1583669420623,2020-03-08T08:10:20.623,3886.072,0.330,0.661,0.673
1583669420664,2020-03-08T08:10:20.664,3886.113,0.345,0.660,0.684
1583669420704,2020-03-08T08:10:20.704,3886.153,0.365,0.651,0.691
1583669420745,2020-03-08T08:10:20.745,3886.194,0.370,0.639,0.685
1583669420786,2020-03-08T08:10:20.786,3886.235,0.342,0.639,0.682
1583669420827,2020-03-08T08:10:20.827,3886.276,0.350,0.641,0.688
1583669420868,2020-03-08T08:10:20.868,3886.317,0.339,0.634,0.684
1583669420909,2020-03-08T08:10:20.909,3886.358,0.343,0.644,0.681
1583669420950,2020-03-08T08:10:20.950,3886.399,0.356,0.652,0.674
1583669420991,2020-03-08T08:10:20.991,3886.440,0.372,0.660,0.677
1583669421032,2020-03-08T08:10:21.032,3886.481,0.386,0.663,0.686
1583669421073,2020-03-08T08:10:21.073,3886.522,0.397,0.673,0.697
1583669421114,2020-03-08T08:10:21.114,3886.563,0.388,0.669,0.701
1583669421155,2020-03-08T08:10:21.155,3886.604,0.391,0.655,0.695
1583669421194,2020-03-08T08:10:21.194,3886.643,0.398,0.630,0.687
1583669421235,2020-03-08T08:10:21.235,3886.684,0.396,0.616,0.694
1583669421276,2020-03-08T08:10:21.276,3886.725,0.385,0.620,0.695
1583669421317,2020-03-08T08:10:21.317,3886.766,0.375,0.635,0.690
1583669421358,2020-03-08T08:10:21.358,3886.807,0.350,0.638,0.689
1583669421399,2020-03-08T08:10:21.399,3886.848,0.320,0.656,0.685
1583669421440,2020-03-08T08:10:21.440,3886.889,0.296,0.648,0.667
1583669421481,2020-03-08T08:10:21.481,3886.930,0.313,0.631,0.657
1583669421522,2020-03-08T08:10:21.522,3886.971,0.308,0.644,0.656
1583669421563,2020-03-08T08:10:21.563,3887.012,0.304,0.658,0.652
1583669421604,2020-03-08T08:10:21.604,3887.053,0.309,0.686,0.646
1583669421645,2020-03-08T08:10:21.645,3887.094,0.287,0.741,0.638
1583669421686,2020-03-08T08:10:21.686,3887.135,0.299,0.753,0.632
1583669421726,2020-03-08T08:10:21.726,3887.175,0.308,0.734,0.615
1583669421767,2020-03-08T08:10:21.767,3887.216,0.306,0.739,0.618
1583669421808,2020-03-08T08:10:21.808,3887.257,0.308,0.724,0.625
1583669421849,2020-03-08T08:10:21.849,3887.298,0.330,0.709,0.613
1583669421890,2020-03-08T08:10:21.890,3887.339,0.315,0.724,0.602
1583669421931,2020-03-08T08:10:21.931,3887.380,0.299,0.726,0.601
1583669421972,2020-03-08T08:10:21.972,3887.421,0.290,0.729,0.601
1583669422013,2020-03-08T08:10:22.013,3887.462,0.286,0.752,0.600
1583669422054,2020-03-08T08:10:22.054,3887.503,0.290,0.769,0.598
1583669422095,2020-03-08T08:10:22.095,3887.544,0.305,0.777,0.601
1583669422136,2020-03-08T08:10:22.136,3887.585,0.309,0.782,0.600
1583669422177,2020-03-08T08:10:22.177,3887.626,0.294,0.793,0.598
1583669422218,2020-03-08T08:10:22.218,3887.667,0.310,0.793,0.612
1583669422258,2020-03-08T08:10:22.258,3887.707,0.315,0.772,0.603
1583669422299,2020-03-08T08:10:22.299,3887.748,0.317,0.740,0.605
1583669422340,2020-03-08T08:10:22.340,3887.789,0.319,0.700,0.617
1583669422381,2020-03-08T08:10:22.381,3887.830,0.303,0.691,0.619
1583669422422,2020-03-08T08:10:22.422,3887.871,0.286,0.693,0.620
1583669422463,2020-03-08T08:10:22.463,3887.912,0.319,0.651,0.646
1583669422504,2020-03-08T08:10:22.504,3887.953,0.354,0.619,0.664
1583669422545,2020-03-08T08:10:22.545,3887.994,0.360,0.620,0.678
1583669422586,2020-03-08T08:10:22.586,3888.035,0.358,0.621,0.684
1583669422627,2020-03-08T08:10:22.627,3888.076,0.365,0.642,0.678
1583669422668,2020-03-08T08:10:22.668,3888.117,0.366,0.649,0.671
1583669422709,2020-03-08T08:10:22.709,3888.158,0.365,0.655,0.669
1583669422750,2020-03-08T08:10:22.750,3888.199,0.374,0.654,0.666
1583669422789,2020-03-08T08:10:22.789,3888.238,0.371,0.655,0.656
1583669422831,2020-03-08T08:10:22.831,3888.280,0.375,0.652,0.654
1583669422872,2020-03-08T08:10:22.872,3888.321,0.379,0.651,0.650
1583669422913,2020-03-08T08:10:22.913,3888.362,0.390,0.664,0.647
1583669422954,2020-03-08T08:10:22.954,3888.403,0.400,0.667,0.651
1583669422995,2020-03-08T08:10:22.995,3888.444,0.384,0.672,0.653
1583669423036,2020-03-08T08:10:23.036,3888.485,0.387,0.666,0.654
1583669423077,2020-03-08T08:10:23.077,3888.526,0.370,0.675,0.654
1583669423118,2020-03-08T08:10:23.118,3888.567,0.390,0.672,0.676
1583669423159,2020-03-08T08:10:23.159,3888.608,0.421,0.620,0.667
1583669423200,2020-03-08T08:10:23.200,3888.649,0.430,0.617,0.645
1583669423241,2020-03-08T08:10:23.241,3888.690,0.412,0.668,0.643
1583669423282,2020-03-08T08:10:23.282,3888.731,0.390,0.692,0.643
1583669423321,2020-03-08T08:10:23.321,3888.770,0.378,0.687,0.646
1583669423362,2020-03-08T08:10:23.362,3888.811,0.362,0.688,0.649
1583669423403,2020-03-08T08:10:23.403,3888.852,0.357,0.677,0.642
1583669423444,2020-03-08T08:10:23.444,3888.893,0.372,0.670,0.639
1583669423485,2020-03-08T08:10:23.485,3888.934,0.372,0.680,0.649
1583669423526,2020-03-08T08:10:23.526,3888.975,0.359,0.696,0.652
1583669423567,2020-03-08T08:10:23.567,3889.016,0.356,0.703,0.650
1583669423608,2020-03-08T08:10:23.608,3889.057,0.345,0.694,0.648
1583669423649,2020-03-08T08:10:23.649,3889.098,0.300,0.685,0.643
1583669423690,2020-03-08T08:10:23.690,3889.139,0.288,0.675,0.635
1583669423731,2020-03-08T08:10:23.731,3889.180,0.319,0.661,0.636
1583669423772,2020-03-08T08:10:23.772,3889.221,0.297,0.674,0.631
1583669423812,2020-03-08T08:10:23.812,3889.261,0.277,0.685,0.629
1583669423853,2020-03-08T08:10:23.853,3889.302,0.287,0.693,0.626
1583669423894,2020-03-08T08:10:23.894,3889.343,0.286,0.710,0.624
1583669423935,2020-03-08T08:10:23.935,3889.384,0.294,0.727,0.621
1583669423976,2020-03-08T08:10:23.976,3889.425,0.320,0.729,0.616
1583669424017,2020-03-08T08:10:24.017,3889.466,0.337,0.749,0.606
1583669424058,2020-03-08T08:10:24.058,3889.507,0.328,0.766,0.597
1583669424099,2020-03-08T08:10:24.099,3889.548,0.308,0.782,0.589
1583669424140,2020-03-08T08:10:24.140,3889.589,0.278,0.783,0.583
1583669424181,2020-03-08T08:10:24.181,3889.630,0.275,0.762,0.582
1583669424222,2020-03-08T08:10:24.222,3889.671,0.275,0.763,0.582
1583669424263,2020-03-08T08:10:24.263,3889.712,0.275,0.767,0.588
1583669424304,2020-03-08T08:10:24.304,3889.753,0.278,0.761,0.593
1583669424344,2020-03-08T08:10:24.344,3889.793,0.292,0.763,0.602
1583669424385,2020-03-08T08:10:24.385,3889.834,0.306,0.760,0.607
1583669424426,2020-03-08T08:10:24.426,3889.875,0.323,0.753,0.609
1583669424467,2020-03-08T08:10:24.467,3889.916,0.327,0.746,0.609
1583669424508,2020-03-08T08:10:24.508,3889.957,0.330,0.725,0.606
1583669424549,2020-03-08T08:10:24.549,3889.998,0.340,0.709,0.621
1583669424590,2020-03-08T08:10:24.590,3890.039,0.348,0.687,0.630
1583669424631,2020-03-08T08:10:24.631,3890.080,0.358,0.687,0.637
1583669424672,2020-03-08T08:10:24.672,3890.121,0.364,0.682,0.651
1583669424713,2020-03-08T08:10:24.713,3890.162,0.370,0.668,0.653
1583669424754,2020-03-08T08:10:24.754,3890.203,0.376,0.659,0.646
1583669424795,2020-03-08T08:10:24.795,3890.244,0.363,0.646,0.653
1583669424834,2020-03-08T08:10:24.834,3890.283,0.352,0.632,0.659
1583669424875,2020-03-08T08:10:24.875,3890.324,0.346,0.642,0.659
1583669424916,2020-03-08T08:10:24.916,3890.365,0.350,0.653,0.655
1583669424957,2020-03-08T08:10:24.957,3890.406,0.350,0.660,0.654
1583669424998,2020-03-08T08:10:24.998,3890.447,0.362,0.670,0.661
1583669425039,2020-03-08T08:10:25.039,3890.488,0.342,0.687,0.661
1583669425081,2020-03-08T08:10:25.081,3890.530,0.334,0.695,0.664
1583669425122,2020-03-08T08:10:25.122,3890.571,0.354,0.679,0.675
1583669425163,2020-03-08T08:10:25.163,3890.612,0.347,0.648,0.675
1583669425204,2020-03-08T08:10:25.204,3890.653,0.351,0.638,0.675
1583669425245,2020-03-08T08:10:25.245,3890.694,0.353,0.630,0.676
1583669425286,2020-03-08T08:10:25.286,3890.735,0.339,0.643,0.674
1583669425327,2020-03-08T08:10:25.327,3890.776,0.333,0.648,0.679
1583669425366,2020-03-08T08:10:25.366,3890.815,0.331,0.650,0.675
1583669425407,2020-03-08T08:10:25.407,3890.856,0.320,0.675,0.670
1583669425448,2020-03-08T08:10:25.448,3890.897,0.312,0.684,0.667
1583669425489,2020-03-08T08:10:25.489,3890.938,0.307,0.688,0.667
1583669425530,2020-03-08T08:10:25.530,3890.979,0.305,0.694,0.668
1583669425571,2020-03-08T08:10:25.571,3891.020,0.336,0.676,0.689
1583669425612,2020-03-08T08:10:25.612,3891.061,0.349,0.629,0.699
1583669425653,2020-03-08T08:10:25.653,3891.102,0.349,0.621,0.690
1583669425694,2020-03-08T08:10:25.694,3891.143,0.352,0.630,0.678
1583669425735,2020-03-08T08:10:25.735,3891.184,0.341,0.653,0.663
1583669425776,2020-03-08T08:10:25.776,3891.225,0.337,0.674,0.651
1583669425817,2020-03-08T08:10:25.817,3891.266,0.340,0.680,0.641
1583669425857,2020-03-08T08:10:25.857,3891.306,0.323,0.694,0.640
1583669425898,2020-03-08T08:10:25.898,3891.347,0.324,0.706,0.631
1583669425939,2020-03-08T08:10:25.939,3891.388,0.334,0.714,0.625
1583669425980,2020-03-08T08:10:25.980,3891.429,0.317,0.727,0.622
1583669426021,2020-03-08T08:10:26.021,3891.470,0.313,0.730,0.624
1583669426062,2020-03-08T08:10:26.062,3891.511,0.333,0.715,0.624
1583669426103,2020-03-08T08:10:26.103,3891.552,0.321,0.723,0.623
1583669426144,2020-03-08T08:10:26.144,3891.593,0.318,0.725,0.620
1583669426185,2020-03-08T08:10:26.185,3891.634,0.351,0.718,0.619
1583669426226,2020-03-08T08:10:26.226,3891.675,0.351,0.716,0.615
1583669426267,2020-03-08T08:10:26.267,3891.716,0.336,0.709,0.614
1583669426308,2020-03-08T08:10:26.308,3891.757,0.341,0.710,0.612
1583669426349,2020-03-08T08:10:26.349,3891.798,0.342,0.714,0.614
1583669426389,2020-03-08T08:10:26.389,3891.838,0.341,0.715,0.616
1583669426430,2020-03-08T08:10:26.430,3891.879,0.342,0.716,0.615
1583669426471,2020-03-08T08:10:26.471,3891.920,0.336,0.712,0.617
1583669426512,2020-03-08T08:10:26.512,3891.961,0.343,0.707,0.616
1583669426553,2020-03-08T08:10:26.553,3892.002,0.352,0.711,0.618
1583669426594,2020-03-08T08:10:26.594,3892.043,0.354,0.712,0.616
1583669426635,2020-03-08T08:10:26.635,3892.084,0.360,0.702,0.618
1583669426676,2020-03-08T08:10:26.676,3892.125,0.359,0.698,0.625
1583669426717,2020-03-08T08:10:26.717,3892.166,0.351,0.688,0.632
1583669426758,2020-03-08T08:10:26.758,3892.207,0.349,0.689,0.633
1583669426799,2020-03-08T08:10:26.799,3892.248,0.357,0.686,0.634
1583669426840,2020-03-08T08:10:26.840,3892.289,0.351,0.686,0.635
1583669426879,2020-03-08T08:10:26.879,3892.328,0.347,0.692,0.632
1583669426920,2020-03-08T08:10:26.920,3892.369,0.345,0.700,0.627
1583669426961,2020-03-08T08:10:26.961,3892.410,0.333,0.710,0.622
1583669427002,2020-03-08T08:10:27.002,3892.451,0.325,0.713,0.621
1583669427043,2020-03-08T08:10:27.043,3892.492,0.330,0.709,0.623
1583669427084,2020-03-08T08:10:27.084,3892.533,0.338,0.705,0.624
1583669427125,2020-03-08T08:10:27.125,3892.574,0.342,0.707,0.625
1583669427166,2020-03-08T08:10:27.166,3892.615,0.352,0.693,0.627
1583669427207,2020-03-08T08:10:27.207,3892.656,0.362,0.688,0.629
1583669427248,2020-03-08T08:10:27.248,3892.697,0.364,0.688,0.627
1583669427289,2020-03-08T08:10:27.289,3892.738,0.360,0.695,0.629
1583669427331,2020-03-08T08:10:27.331,3892.780,0.354,0.702,0.626
1583669427372,2020-03-08T08:10:27.372,3892.821,0.354,0.698,0.623
1583669427413,2020-03-08T08:10:27.413,3892.862,0.361,0.703,0.625
1583669427452,2020-03-08T08:10:27.452,3892.901,0.372,0.709,0.626
1583669427493,2020-03-08T08:10:27.493,3892.942,0.371,0.701,0.625
1583669427534,2020-03-08T08:10:27.534,3892.983,0.361,0.698,0.627
1583669427575,2020-03-08T08:10:27.575,3893.024,0.350,0.704,0.629
1583669427616,2020-03-08T08:10:27.616,3893.065,0.343,0.693,0.633
1583669427657,2020-03-08T08:10:27.657,3893.106,0.334,0.678,0.633
1583669427698,2020-03-08T08:10:27.698,3893.147,0.329,0.682,0.632
1583669427739,2020-03-08T08:10:27.739,3893.188,0.332,0.697,0.633
1583669427780,2020-03-08T08:10:27.780,3893.229,0.330,0.702,0.635
1583669427821,2020-03-08T08:10:27.821,3893.270,0.332,0.701,0.634
1583669427862,2020-03-08T08:10:27.862,3893.311,0.335,0.697,0.633
1583669427903,2020-03-08T08:10:27.903,3893.352,0.337,0.697,0.635
1583669427944,2020-03-08T08:10:27.944,3893.393,0.336,0.696,0.634
1583669427984,2020-03-08T08:10:27.984,3893.433,0.335,0.696,0.634
1583669428025,2020-03-08T08:10:28.025,3893.474,0.331,0.696,0.632
1583669428066,2020-03-08T08:10:28.066,3893.515,0.325,0.698,0.631
1583669428107,2020-03-08T08:10:28.107,3893.556,0.329,0.699,0.631
1583669428148,2020-03-08T08:10:28.148,3893.597,0.338,0.701,0.630
1583669428189,2020-03-08T08:10:28.189,3893.638,0.341,0.710,0.629
1583669428230,2020-03-08T08:10:28.230,3893.679,0.336,0.712,0.627
1583669428271,2020-03-08T08:10:28.271,3893.720,0.330,0.714,0.627
1583669428312,2020-03-08T08:10:28.312,3893.761,0.325,0.705,0.626
1583669428353,2020-03-08T08:10:28.353,3893.802,0.322,0.698,0.629
1583669428394,2020-03-08T08:10:28.394,3893.843,0.330,0.696,0.630
1583669428435,2020-03-08T08:10:28.435,3893.884,0.339,0.696,0.630
1583669428476,2020-03-08T08:10:28.476,3893.925,0.339,0.702,0.628
1583669428516,2020-03-08T08:10:28.516,3893.965,0.341,0.705,0.627
1583669428557,2020-03-08T08:10:28.557,3894.006,0.350,0.702,0.627
1583669428598,2020-03-08T08:10:28.598,3894.047,0.349,0.704,0.628
1583669428639,2020-03-08T08:10:28.639,3894.088,0.343,0.704,0.626
1583669428680,2020-03-08T08:10:28.680,3894.129,0.343,0.703,0.628
1583669428721,2020-03-08T08:10:28.721,3894.170,0.339,0.700,0.627
1583669428762,2020-03-08T08:10:28.762,3894.211,0.339,0.703,0.627
1583669428803,2020-03-08T08:10:28.803,3894.252,0.339,0.705,0.628
1583669428844,2020-03-08T08:10:28.844,3894.293,0.342,0.698,0.627
1583669428885,2020-03-08T08:10:28.885,3894.334,0.352,0.703,0.633
1583669428926,2020-03-08T08:10:28.926,3894.375,0.361,0.702,0.632
1583669428967,2020-03-08T08:10:28.967,3894.416,0.360,0.695,0.632
1583669429006,2020-03-08T08:10:29.006,3894.455,0.344,0.688,0.635
1583669429047,2020-03-08T08:10:29.047,3894.496,0.333,0.682,0.639
1583669429088,2020-03-08T08:10:29.088,3894.537,0.336,0.689,0.638
1583669429129,2020-03-08T08:10:29.129,3894.578,0.333,0.697,0.638
1583669429170,2020-03-08T08:10:29.170,3894.619,0.329,0.694,0.640
1583669429211,2020-03-08T08:10:29.211,3894.660,0.330,0.697,0.639
1583669429252,2020-03-08T08:10:29.252,3894.701,0.321,0.698,0.639
1583669429293,2020-03-08T08:10:29.293,3894.742,0.317,0.694,0.639
1583669429334,2020-03-08T08:10:29.334,3894.783,0.321,0.694,0.640
1583669429375,2020-03-08T08:10:29.375,3894.824,0.330,0.697,0.640
1583669429416,2020-03-08T08:10:29.416,3894.865,0.331,0.692,0.646
1583669429457,2020-03-08T08:10:29.457,3894.906,0.334,0.687,0.649
1583669429498,2020-03-08T08:10:29.498,3894.947,0.327,0.687,0.650
1583669429538,2020-03-08T08:10:29.538,3894.987,0.316,0.690,0.647
1583669429579,2020-03-08T08:10:29.579,3895.028,0.320,0.693,0.647
1583669429620,2020-03-08T08:10:29.620,3895.069,0.325,0.684,0.648
1583669429661,2020-03-08T08:10:29.661,3895.110,0.326,0.674,0.651
1583669429702,2020-03-08T08:10:29.702,3895.151,0.331,0.676,0.651
1583669429743,2020-03-08T08:10:29.743,3895.192,0.349,0.678,0.647
1583669429784,2020-03-08T08:10:29.784,3895.233,0.351,0.680,0.645
1583669429825,2020-03-08T08:10:29.825,3895.274,0.346,0.683,0.646
1583669429866,2020-03-08T08:10:29.866,3895.315,0.345,0.686,0.644
1583669429907,2020-03-08T08:10:29.907,3895.356,0.350,0.688,0.639
1583669429948,2020-03-08T08:10:29.948,3895.397,0.343,0.695,0.638
1583669429989,2020-03-08T08:10:29.989,3895.438,0.341,0.697,0.637
1583669430030,2020-03-08T08:10:30.030,3895.479,0.340,0.697,0.637
1583669430070,2020-03-08T08:10:30.070,3895.519,0.337,0.701,0.633
1583669430111,2020-03-08T08:10:30.111,3895.560,0.340,0.704,0.634
1583669430152,2020-03-08T08:10:30.152,3895.601,0.342,0.698,0.637
1583669430193,2020-03-08T08:10:30.193,3895.642,0.348,0.689,0.638
1583669430234,2020-03-08T08:10:30.234,3895.683,0.347,0.689,0.641
1583669430275,2020-03-08T08:10:30.275,3895.724,0.345,0.687,0.640
1583669430316,2020-03-08T08:10:30.316,3895.765,0.350,0.688,0.640
1583669430357,2020-03-08T08:10:30.357,3895.806,0.347,0.688,0.642
1583669430398,2020-03-08T08:10:30.398,3895.847,0.335,0.686,0.640
1583669430439,2020-03-08T08:10:30.439,3895.888,0.333,0.689,0.638
1583669430480,2020-03-08T08:10:30.480,3895.929,0.329,0.693,0.641
1583669430521,2020-03-08T08:10:30.521,3895.970,0.340,0.688,0.638
1583669430560,2020-03-08T08:10:30.560,3896.009,0.350,0.694,0.637
1583669430602,2020-03-08T08:10:30.602,3896.051,0.345,0.697,0.638
1583669430643,2020-03-08T08:10:30.643,3896.092,0.340,0.691,0.639
1583669430684,2020-03-08T08:10:30.684,3896.133,0.344,0.689,0.641
1583669430725,2020-03-08T08:10:30.725,3896.174,0.342,0.689,0.641
1583669430766,2020-03-08T08:10:30.766,3896.215,0.339,0.688,0.641
1583669430807,2020-03-08T08:10:30.807,3896.256,0.343,0.684,0.643
1583669430848,2020-03-08T08:10:30.848,3896.297,0.338,0.689,0.639
1583669430889,2020-03-08T08:10:30.889,3896.338,0.337,0.693,0.637
1583669430930,2020-03-08T08:10:30.930,3896.379,0.339,0.691,0.638
1583669430971,2020-03-08T08:10:30.971,3896.420,0.344,0.693,0.636
1583669431012,2020-03-08T08:10:31.012,3896.461,0.354,0.699,0.635
1583669431053,2020-03-08T08:10:31.053,3896.502,0.357,0.699,0.635
1583669431092,2020-03-08T08:10:31.092,3896.541,0.351,0.694,0.636
1583669431133,2020-03-08T08:10:31.133,3896.582,0.344,0.692,0.639
1583669431174,2020-03-08T08:10:31.174,3896.623,0.340,0.687,0.638
1583669431215,2020-03-08T08:10:31.215,3896.664,0.336,0.684,0.640
1583669431256,2020-03-08T08:10:31.256,3896.705,0.333,0.684,0.641
1583669431297,2020-03-08T08:10:31.297,3896.746,0.334,0.688,0.642
1583669431338,2020-03-08T08:10:31.338,3896.787,0.349,0.688,0.640
1583669431379,2020-03-08T08:10:31.379,3896.828,0.354,0.689,0.641
1583669431420,2020-03-08T08:10:31.420,3896.869,0.351,0.687,0.642
1583669431461,2020-03-08T08:10:31.461,3896.910,0.346,0.686,0.641
1583669431502,2020-03-08T08:10:31.502,3896.951,0.346,0.688,0.638
1583669431543,2020-03-08T08:10:31.543,3896.992,0.348,0.686,0.638
1583669431583,2020-03-08T08:10:31.583,3897.032,0.347,0.685,0.639
1583669431624,2020-03-08T08:10:31.624,3897.073,0.357,0.688,0.639
1583669431665,2020-03-08T08:10:31.665,3897.114,0.359,0.696,0.637
1583669431706,2020-03-08T08:10:31.706,3897.155,0.353,0.695,0.640
1583669431747,2020-03-08T08:10:31.747,3897.196,0.351,0.693,0.642
1583669431788,2020-03-08T08:10:31.788,3897.237,0.348,0.696,0.640
1583669431829,2020-03-08T08:10:31.829,3897.278,0.347,0.689,0.640
1583669431870,2020-03-08T08:10:31.870,3897.319,0.348,0.684,0.643
1583669431911,2020-03-08T08:10:31.911,3897.360,0.352,0.695,0.646
1583669431952,2020-03-08T08:10:31.952,3897.401,0.357,0.686,0.652
1583669431993,2020-03-08T08:10:31.993,3897.442,0.363,0.674,0.655
1583669432034,2020-03-08T08:10:32.034,3897.483,0.353,0.671,0.660
1583669432075,2020-03-08T08:10:32.075,3897.524,0.340,0.664,0.662
1583669432115,2020-03-08T08:10:32.115,3897.564,0.329,0.658,0.672
1583669432156,2020-03-08T08:10:32.156,3897.605,0.322,0.644,0.678
1583669432197,2020-03-08T08:10:32.197,3897.646,0.324,0.631,0.680
1583669432238,2020-03-08T08:10:32.238,3897.687,0.329,0.645,0.680
1583669432279,2020-03-08T08:10:32.279,3897.728,0.329,0.661,0.680
1583669432320,2020-03-08T08:10:32.320,3897.769,0.329,0.660,0.680
1583669432361,2020-03-08T08:10:32.361,3897.810,0.335,0.659,0.677
1583669432402,2020-03-08T08:10:32.402,3897.851,0.333,0.664,0.677
1583669432443,2020-03-08T08:10:32.443,3897.892,0.333,0.664,0.678
1583669432484,2020-03-08T08:10:32.484,3897.933,0.336,0.672,0.677
1583669432525,2020-03-08T08:10:32.525,3897.974,0.337,0.686,0.680
1583669432566,2020-03-08T08:10:32.566,3898.015,0.323,0.680,0.674
1583669432605,2020-03-08T08:10:32.605,3898.054,0.313,0.663,0.673
1583669432646,2020-03-08T08:10:32.646,3898.095,0.316,0.653,0.683
1583669432687,2020-03-08T08:10:32.687,3898.136,0.323,0.651,0.692
1583669432728,2020-03-08T08:10:32.728,3898.177,0.313,0.646,0.693
1583669432769,2020-03-08T08:10:32.769,3898.218,0.313,0.644,0.700
1583669432810,2020-03-08T08:10:32.810,3898.259,0.313,0.639,0.705
1583669432852,2020-03-08T08:10:32.852,3898.301,0.309,0.641,0.708
1583669432893,2020-03-08T08:10:32.893,3898.342,0.302,0.637,0.708
1583669432934,2020-03-08T08:10:32.934,3898.383,0.295,0.636,0.710
1583669432975,2020-03-08T08:10:32.975,3898.424,0.287,0.643,0.713
1583669433016,2020-03-08T08:10:33.016,3898.465,0.295,0.645,0.709
1583669433057,2020-03-08T08:10:33.057,3898.506,0.290,0.643,0.707
1583669433098,2020-03-08T08:10:33.098,3898.547,0.289,0.643,0.706
1583669433137,2020-03-08T08:10:33.137,3898.586,0.288,0.641,0.709
1583669433178,2020-03-08T08:10:33.178,3898.627,0.292,0.643,0.708
1583669433219,2020-03-08T08:10:33.219,3898.668,0.290,0.646,0.708
1583669433260,2020-03-08T08:10:33.260,3898.709,0.291,0.648,0.707
1583669433301,2020-03-08T08:10:33.301,3898.750,0.301,0.653,0.707
1583669433342,2020-03-08T08:10:33.342,3898.791,0.300,0.655,0.704
1583669433383,2020-03-08T08:10:33.383,3898.832,0.297,0.649,0.704
1583669433424,2020-03-08T08:10:33.424,3898.873,0.296,0.646,0.705
1583669433465,2020-03-08T08:10:33.465,3898.914,0.297,0.650,0.705
1583669433506,2020-03-08T08:10:33.506,3898.955,0.295,0.648,0.704
1583669433547,2020-03-08T08:10:33.547,3898.996,0.295,0.646,0.704
1583669433588,2020-03-08T08:10:33.588,3899.037,0.293,0.649,0.704
1583669433628,2020-03-08T08:10:33.628,3899.077,0.291,0.648,0.705
1583669433669,2020-03-08T08:10:33.669,3899.118,0.298,0.654,0.702
1583669433710,2020-03-08T08:10:33.710,3899.159,0.298,0.649,0.700
1583669433751,2020-03-08T08:10:33.751,3899.200,0.294,0.649,0.704
1583669433792,2020-03-08T08:10:33.792,3899.241,0.302,0.655,0.701
1583669433833,2020-03-08T08:10:33.833,3899.282,0.309,0.653,0.696
1583669433874,2020-03-08T08:10:33.874,3899.323,0.301,0.655,0.693
1583669433915,2020-03-08T08:10:33.915,3899.364,0.297,0.654,0.696
1583669433956,2020-03-08T08:10:33.956,3899.405,0.298,0.655,0.695
1583669433997,2020-03-08T08:10:33.997,3899.446,0.305,0.658,0.693
1583669434038,2020-03-08T08:10:34.038,3899.487,0.305,0.663,0.690
1583669434079,2020-03-08T08:10:34.079,3899.528,0.306,0.660,0.689
1583669434120,2020-03-08T08:10:34.120,3899.569,0.312,0.661,0.690
1583669434160,2020-03-08T08:10:34.160,3899.609,0.314,0.665,0.688
1583669434201,2020-03-08T08:10:34.201,3899.650,0.313,0.663,0.690
1583669434242,2020-03-08T08:10:34.242,3899.691,0.308,0.657,0.687
1583669434283,2020-03-08T08:10:34.283,3899.732,0.309,0.655,0.687
1583669434324,2020-03-08T08:10:34.324,3899.773,0.310,0.655,0.688
1583669434365,2020-03-08T08:10:34.365,3899.814,0.300,0.654,0.686
1583669434406,2020-03-08T08:10:34.406,3899.855,0.302,0.660,0.685
1583669434447,2020-03-08T08:10:34.447,3899.896,0.308,0.659,0.683
1583669434488,2020-03-08T08:10:34.488,3899.937,0.313,0.665,0.679
1583669434529,2020-03-08T08:10:34.529,3899.978,0.314,0.663,0.676
1583669434570,2020-03-08T08:10:34.570,3900.019,0.313,0.668,0.673
1583669434611,2020-03-08T08:10:34.611,3900.060,0.322,0.675,0.669
1583669434650,2020-03-08T08:10:34.650,3900.099,0.332,0.677,0.667
1583669434691,2020-03-08T08:10:34.691,3900.140,0.335,0.679,0.664
1583669434732,2020-03-08T08:10:34.732,3900.181,0.329,0.682,0.664
1583669434773,2020-03-08T08:10:34.773,3900.222,0.325,0.678,0.661
1583669434814,2020-03-08T08:10:34.814,3900.263,0.328,0.678,0.659
1583669434855,2020-03-08T08:10:34.855,3900.304,0.328,0.685,0.659
1583669434896,2020-03-08T08:10:34.896,3900.345,0.341,0.686,0.660
1583669434937,2020-03-08T08:10:34.937,3900.386,0.344,0.684,0.656
1583669434978,2020-03-08T08:10:34.978,3900.427,0.332,0.685,0.655
1583669435019,2020-03-08T08:10:35.019,3900.468,0.329,0.679,0.659
1583669435060,2020-03-08T08:10:35.060,3900.509,0.331,0.676,0.657
1583669435102,2020-03-08T08:10:35.102,3900.551,0.320,0.682,0.655
1583669435143,2020-03-08T08:10:35.143,3900.592,0.319,0.676,0.660
1583669435182,2020-03-08T08:10:35.182,3900.631,0.321,0.676,0.662
1583669435223,2020-03-08T08:10:35.223,3900.672,0.320,0.675,0.660
1583669435264,2020-03-08T08:10:35.264,3900.713,0.333,0.675,0.661
1583669435305,2020-03-08T08:10:35.305,3900.754,0.346,0.678,0.662
1583669435346,2020-03-08T08:10:35.346,3900.795,0.344,0.677,0.662
1583669435387,2020-03-08T08:10:35.387,3900.836,0.334,0.673,0.667
1583669435428,2020-03-08T08:10:35.428,3900.877,0.323,0.667,0.665
1583669435469,2020-03-08T08:10:35.469,3900.918,0.332,0.660,0.665
1583669435510,2020-03-08T08:10:35.510,3900.959,0.333,0.662,0.667
1583669435551,2020-03-08T08:10:35.551,3901.000,0.332,0.667,0.667
1583669435592,2020-03-08T08:10:35.592,3901.041,0.332,0.669,0.665
1583669435633,2020-03-08T08:10:35.633,3901.082,0.332,0.670,0.664
1583669435673,2020-03-08T08:10:35.673,3901.122,0.333,0.672,0.664
1583669435714,2020-03-08T08:10:35.714,3901.163,0.334,0.673,0.664
1583669435755,2020-03-08T08:10:35.755,3901.204,0.334,0.670,0.661
1583669435796,2020-03-08T08:10:35.796,3901.245,0.333,0.673,0.657
1583669435837,2020-03-08T08:10:35.837,3901.286,0.340,0.677,0.660
1583669435878,2020-03-08T08:10:35.878,3901.327,0.339,0.671,0.657
1583669435919,2020-03-08T08:10:35.919,3901.368,0.347,0.678,0.656
1583669435960,2020-03-08T08:10:35.960,3901.409,0.352,0.682,0.654
1583669436001,2020-03-08T08:10:36.001,3901.450,0.348,0.681,0.654
1583669436042,2020-03-08T08:10:36.042,3901.491,0.343,0.679,0.653
1583669436083,2020-03-08T08:10:36.083,3901.532,0.342,0.681,0.649
1583669436124,2020-03-08T08:10:36.124,3901.573,0.341,0.689,0.650
1583669436165,2020-03-08T08:10:36.165,3901.614,0.349,0.684,0.648
1583669436205,2020-03-08T08:10:36.205,3901.654,0.356,0.672,0.652
1583669436246,2020-03-08T08:10:36.246,3901.695,0.346,0.673,0.653
1583669436287,2020-03-08T08:10:36.287,3901.736,0.340,0.677,0.649
1583669436328,2020-03-08T08:10:36.328,3901.777,0.337,0.687,0.646
1583669436369,2020-03-08T08:10:36.369,3901.818,0.333,0.690,0.645
1583669436410,2020-03-08T08:10:36.410,3901.859,0.337,0.690,0.646
1583669436451,2020-03-08T08:10:36.451,3901.900,0.344,0.687,0.647
1583669436492,2020-03-08T08:10:36.492,3901.941,0.346,0.684,0.648
1583669436533,2020-03-08T08:10:36.533,3901.982,0.340,0.683,0.650
1583669436574,2020-03-08T08:10:36.574,3902.023,0.342,0.678,0.651
1583669436615,2020-03-08T08:10:36.615,3902.064,0.343,0.680,0.650
1583669436656,2020-03-08T08:10:36.656,3902.105,0.339,0.678,0.651
1583669436695,2020-03-08T08:10:36.695,3902.144,0.339,0.677,0.650
1583669436736,2020-03-08T08:10:36.736,3902.185,0.341,0.677,0.649
1583669436777,2020-03-08T08:10:36.777,3902.226,0.342,0.683,0.650
1583669436818,2020-03-08T08:10:36.818,3902.267,0.341,0.681,0.649
1583669436859,2020-03-08T08:10:36.859,3902.308,0.340,0.686,0.649
1583669436900,2020-03-08T08:10:36.900,3902.349,0.341,0.684,0.648
1583669436941,2020-03-08T08:10:36.941,3902.390,0.345,0.683,0.649
1583669436982,2020-03-08T08:10:36.982,3902.431,0.341,0.683,0.650
1583669437023,2020-03-08T08:10:37.023,3902.472,0.339,0.678,0.649
1583669437064,2020-03-08T08:10:37.064,3902.513,0.338,0.681,0.649
1583669437105,2020-03-08T08:10:37.105,3902.554,0.336,0.686,0.651
1583669437146,2020-03-08T08:10:37.146,3902.595,0.345,0.679,0.650
1583669437187,2020-03-08T08:10:37.187,3902.636,0.342,0.683,0.650
1583669437227,2020-03-08T08:10:37.227,3902.676,0.334,0.683,0.649
1583669437268,2020-03-08T08:10:37.268,3902.717,0.327,0.678,0.649
1583669437309,2020-03-08T08:10:37.309,3902.758,0.331,0.678,0.648
1583669437350,2020-03-08T08:10:37.350,3902.799,0.342,0.685,0.648
1583669437391,2020-03-08T08:10:37.391,3902.840,0.343,0.684,0.649
1583669437432,2020-03-08T08:10:37.432,3902.881,0.350,0.682,0.651
1583669437473,2020-03-08T08:10:37.473,3902.922,0.349,0.686,0.649
1583669437514,2020-03-08T08:10:37.514,3902.963,0.344,0.686,0.647
1583669437555,2020-03-08T08:10:37.555,3903.004,0.347,0.679,0.648
1583669437596,2020-03-08T08:10:37.596,3903.045,0.351,0.677,0.649
1583669437637,2020-03-08T08:10:37.637,3903.086,0.347,0.678,0.646
1583669437678,2020-03-08T08:10:37.678,3903.127,0.346,0.688,0.646
1583669437718,2020-03-08T08:10:37.718,3903.167,0.344,0.688,0.650
1583669437759,2020-03-08T08:10:37.759,3903.208,0.337,0.683,0.653
1583669437800,2020-03-08T08:10:37.800,3903.249,0.332,0.684,0.652
1583669437841,2020-03-08T08:10:37.841,3903.290,0.331,0.682,0.653
1583669437882,2020-03-08T08:10:37.882,3903.331,0.333,0.671,0.653
1583669437923,2020-03-08T08:10:37.923,3903.372,0.331,0.676,0.653
1583669437964,2020-03-08T08:10:37.964,3903.413,0.329,0.679,0.652
1583669438005,2020-03-08T08:10:38.005,3903.454,0.343,0.674,0.649
1583669438046,2020-03-08T08:10:38.046,3903.495,0.343,0.682,0.647
1583669438087,2020-03-08T08:10:38.087,3903.536,0.344,0.688,0.649
1583669438128,2020-03-08T08:10:38.128,3903.577,0.345,0.687,0.648
1583669438169,2020-03-08T08:10:38.169,3903.618,0.348,0.685,0.648
1583669438210,2020-03-08T08:10:38.210,3903.659,0.343,0.684,0.647
1583669438249,2020-03-08T08:10:38.249,3903.698,0.339,0.683,0.648
1583669438290,2020-03-08T08:10:38.290,3903.739,0.342,0.684,0.647
1583669438331,2020-03-08T08:10:38.331,3903.780,0.341,0.685,0.646
1583669438372,2020-03-08T08:10:38.372,3903.821,0.340,0.684,0.648
1583669438414,2020-03-08T08:10:38.414,3903.863,0.343,0.685,0.647
1583669438455,2020-03-08T08:10:38.455,3903.904,0.344,0.684,0.650
1583669438496,2020-03-08T08:10:38.496,3903.945,0.340,0.679,0.654
1583669438537,2020-03-08T08:10:38.537,3903.986,0.335,0.675,0.656
1583669438578,2020-03-08T08:10:38.578,3904.027,0.333,0.678,0.654
1583669438619,2020-03-08T08:10:38.619,3904.068,0.332,0.674,0.654
1583669438660,2020-03-08T08:10:38.660,3904.109,0.337,0.673,0.652
1583669438701,2020-03-08T08:10:38.701,3904.150,0.338,0.675,0.651
1583669438742,2020-03-08T08:10:38.742,3904.191,0.339,0.672,0.650
1583669438781,2020-03-08T08:10:38.781,3904.230,0.341,0.680,0.651
1583669438822,2020-03-08T08:10:38.822,3904.271,0.348,0.685,0.649
1583669438863,2020-03-08T08:10:38.863,3904.312,0.358,0.688,0.646
1583669438904,2020-03-08T08:10:38.904,3904.353,0.351,0.690,0.646
1583669438945,2020-03-08T08:10:38.945,3904.394,0.344,0.685,0.647
1583669438986,2020-03-08T08:10:38.986,3904.435,0.341,0.680,0.648
1583669439027,2020-03-08T08:10:39.027,3904.476,0.341,0.678,0.648
1583669439068,2020-03-08T08:10:39.068,3904.517,0.339,0.681,0.650
1583669439109,2020-03-08T08:10:39.109,3904.558,0.342,0.683,0.651
1583669439150,2020-03-08T08:10:39.150,3904.599,0.348,0.682,0.653
1583669439191,2020-03-08T08:10:39.191,3904.640,0.343,0.682,0.651
1583669439232,2020-03-08T08:10:39.232,3904.681,0.337,0.677,0.650
1583669439272,2020-03-08T08:10:39.272,3904.721,0.340,0.674,0.652
1583669439313,2020-03-08T08:10:39.313,3904.762,0.336,0.676,0.650
1583669439354,2020-03-08T08:10:39.354,3904.803,0.336,0.678,0.648
1583669439395,2020-03-08T08:10:39.395,3904.844,0.342,0.684,0.650
1583669439436,2020-03-08T08:10:39.436,3904.885,0.347,0.681,0.650
1583669439477,2020-03-08T08:10:39.477,3904.926,0.346,0.683,0.650
1583669439518,2020-03-08T08:10:39.518,3904.967,0.343,0.687,0.648
1583669439559,2020-03-08T08:10:39.559,3905.008,0.342,0.679,0.648
1583669439600,2020-03-08T08:10:39.600,3905.049,0.341,0.677,0.653
1583669439641,2020-03-08T08:10:39.641,3905.090,0.341,0.676,0.651
1583669439682,2020-03-08T08:10:39.682,3905.131,0.343,0.677,0.648
1583669439723,2020-03-08T08:10:39.723,3905.172,0.341,0.685,0.646
1583669439764,2020-03-08T08:10:39.764,3905.213,0.342,0.688,0.645
1583669439804,2020-03-08T08:10:39.804,3905.253,0.348,0.691,0.640
1583669439845,2020-03-08T08:10:39.845,3905.294,0.358,0.692,0.643
1583669439886,2020-03-08T08:10:39.886,3905.335,0.352,0.689,0.646
1583669439927,2020-03-08T08:10:39.927,3905.376,0.349,0.685,0.648
1583669439968,2020-03-08T08:10:39.968,3905.417,0.342,0.682,0.649
1583669440009,2020-03-08T08:10:40.009,3905.458,0.333,0.684,0.652
1583669440050,2020-03-08T08:10:40.050,3905.499,0.328,0.680,0.650
1583669440091,2020-03-08T08:10:40.091,3905.540,0.332,0.676,0.651
1583669440132,2020-03-08T08:10:40.132,3905.581,0.336,0.678,0.649
1583669440173,2020-03-08T08:10:40.173,3905.622,0.335,0.678,0.648
1583669440214,2020-03-08T08:10:40.214,3905.663,0.338,0.681,0.648
1583669440255,2020-03-08T08:10:40.255,3905.704,0.343,0.684,0.646
1583669440294,2020-03-08T08:10:40.294,3905.743,0.351,0.685,0.646
1583669440335,2020-03-08T08:10:40.335,3905.784,0.352,0.687,0.647
1583669440376,2020-03-08T08:10:40.376,3905.825,0.350,0.687,0.644
1583669440417,2020-03-08T08:10:40.417,3905.866,0.343,0.686,0.646
1583669440458,2020-03-08T08:10:40.458,3905.907,0.343,0.687,0.645
1583669440499,2020-03-08T08:10:40.499,3905.948,0.352,0.683,0.644
1583669440540,2020-03-08T08:10:40.540,3905.989,0.345,0.688,0.643
1583669440581,2020-03-08T08:10:40.581,3906.030,0.341,0.688,0.643
1583669440622,2020-03-08T08:10:40.622,3906.071,0.338,0.687,0.644
1583669440664,2020-03-08T08:10:40.664,3906.113,0.341,0.685,0.645
1583669440705,2020-03-08T08:10:40.705,3906.154,0.341,0.686,0.648
1583669440746,2020-03-08T08:10:40.746,3906.195,0.335,0.684,0.650
1583669440787,2020-03-08T08:10:40.787,3906.236,0.335,0.682,0.649
1583669440826,2020-03-08T08:10:40.826,3906.275,0.336,0.684,0.646
1583669440867,2020-03-08T08:10:40.867,3906.316,0.338,0.680,0.647
1583669440908,2020-03-08T08:10:40.908,3906.357,0.338,0.681,0.646
1583669440949,2020-03-08T08:10:40.949,3906.398,0.343,0.684,0.646
1583669440990,2020-03-08T08:10:40.990,3906.439,0.346,0.683,0.644
1583669441031,2020-03-08T08:10:41.031,3906.480,0.348,0.687,0.644
1583669441072,2020-03-08T08:10:41.072,3906.521,0.348,0.690,0.644
1583669441113,2020-03-08T08:10:41.113,3906.562,0.350,0.691,0.644
1583669441154,2020-03-08T08:10:41.154,3906.603,0.344,0.687,0.643
1583669441195,2020-03-08T08:10:41.195,3906.644,0.340,0.684,0.644
1583669441236,2020-03-08T08:10:41.236,3906.685,0.341,0.680,0.646
1583669441277,2020-03-08T08:10:41.277,3906.726,0.339,0.683,0.647
1583669441317,2020-03-08T08:10:41.317,3906.766,0.349,0.681,0.646
1583669441358,2020-03-08T08:10:41.358,3906.807,0.351,0.687,0.644
1583669441399,2020-03-08T08:10:41.399,3906.848,0.343,0.688,0.644
1583669441440,2020-03-08T08:10:41.440,3906.889,0.342,0.687,0.643
1583669441481,2020-03-08T08:10:41.481,3906.930,0.343,0.689,0.643
1583669441522,2020-03-08T08:10:41.522,3906.971,0.343,0.689,0.645
1583669441563,2020-03-08T08:10:41.563,3907.012,0.338,0.687,0.646
1583669441604,2020-03-08T08:10:41.604,3907.053,0.340,0.681,0.646
1583669441645,2020-03-08T08:10:41.645,3907.094,0.343,0.686,0.643
1583669441686,2020-03-08T08:10:41.686,3907.135,0.346,0.690,0.643
1583669441727,2020-03-08T08:10:41.727,3907.176,0.343,0.683,0.646
1583669441768,2020-03-08T08:10:41.768,3907.217,0.344,0.677,0.648
1583669441809,2020-03-08T08:10:41.809,3907.258,0.347,0.677,0.648
1583669441849,2020-03-08T08:10:41.849,3907.298,0.345,0.680,0.646
1583669441890,2020-03-08T08:10:41.890,3907.339,0.338,0.686,0.641
1583669441931,2020-03-08T08:10:41.931,3907.380,0.343,0.697,0.636
1583669441972,2020-03-08T08:10:41.972,3907.421,0.356,0.703,0.635
1583669442013,2020-03-08T08:10:42.013,3907.462,0.357,0.692,0.638
1583669442054,2020-03-08T08:10:42.054,3907.503,0.351,0.688,0.639
1583669442095,2020-03-08T08:10:42.095,3907.544,0.343,0.694,0.644
1583669442136,2020-03-08T08:10:42.136,3907.585,0.337,0.686,0.645
1583669442177,2020-03-08T08:10:42.177,3907.626,0.334,0.687,0.644
1583669442218,2020-03-08T08:10:42.218,3907.667,0.327,0.693,0.643
1583669442259,2020-03-08T08:10:42.259,3907.708,0.331,0.684,0.646
1583669442300,2020-03-08T08:10:42.300,3907.749,0.331,0.684,0.644
1583669442341,2020-03-08T08:10:42.341,3907.790,0.330,0.683,0.644
1583669442380,2020-03-08T08:10:42.380,3907.829,0.334,0.682,0.646
1583669442421,2020-03-08T08:10:42.421,3907.870,0.347,0.680,0.646
1583669442462,2020-03-08T08:10:42.462,3907.911,0.356,0.686,0.645
1583669442503,2020-03-08T08:10:42.503,3907.952,0.354,0.689,0.641
1583669442544,2020-03-08T08:10:42.544,3907.993,0.352,0.687,0.643
1583669442585,2020-03-08T08:10:42.585,3908.034,0.347,0.686,0.643
1583669442626,2020-03-08T08:10:42.626,3908.075,0.347,0.685,0.643
1583669442667,2020-03-08T08:10:42.667,3908.116,0.343,0.686,0.641
1583669442708,2020-03-08T08:10:42.708,3908.157,0.342,0.690,0.641
1583669442749,2020-03-08T08:10:42.749,3908.198,0.342,0.695,0.640
1583669442790,2020-03-08T08:10:42.790,3908.239,0.342,0.694,0.639
1583669442831,2020-03-08T08:10:42.831,3908.280,0.345,0.692,0.640
1583669442872,2020-03-08T08:10:42.872,3908.321,0.342,0.686,0.644
1583669442912,2020-03-08T08:10:42.912,3908.361,0.338,0.682,0.646
1583669442953,2020-03-08T08:10:42.953,3908.402,0.332,0.688,0.648
1583669442994,2020-03-08T08:10:42.994,3908.443,0.337,0.681,0.644
1583669443035,2020-03-08T08:10:43.035,3908.484,0.343,0.687,0.642
1583669443076,2020-03-08T08:10:43.076,3908.525,0.340,0.687,0.643
1583669443117,2020-03-08T08:10:43.117,3908.566,0.338,0.682,0.643
1583669443158,2020-03-08T08:10:43.158,3908.607,0.342,0.686,0.642
1583669443199,2020-03-08T08:10:43.199,3908.648,0.350,0.687,0.645
1583669443240,2020-03-08T08:10:43.240,3908.689,0.351,0.688,0.645
1583669443281,2020-03-08T08:10:43.281,3908.730,0.354,0.688,0.644
1583669443322,2020-03-08T08:10:43.322,3908.771,0.351,0.691,0.642
1583669443363,2020-03-08T08:10:43.363,3908.812,0.351,0.692,0.640
1583669443403,2020-03-08T08:10:43.403,3908.852,0.350,0.688,0.643
1583669443444,2020-03-08T08:10:43.444,3908.893,0.350,0.686,0.643
1583669443485,2020-03-08T08:10:43.485,3908.934,0.346,0.685,0.644
1583669443526,2020-03-08T08:10:43.526,3908.975,0.334,0.681,0.645
1583669443567,2020-03-08T08:10:43.567,3909.016,0.330,0.685,0.646
1583669443608,2020-03-08T08:10:43.608,3909.057,0.335,0.686,0.645
1583669443649,2020-03-08T08:10:43.649,3909.098,0.337,0.688,0.646
1583669443690,2020-03-08T08:10:43.690,3909.139,0.333,0.687,0.646
1583669443731,2020-03-08T08:10:43.731,3909.180,0.333,0.684,0.646
1583669443772,2020-03-08T08:10:43.772,3909.221,0.332,0.688,0.647
1583669443813,2020-03-08T08:10:43.813,3909.262,0.337,0.686,0.646
1583669443854,2020-03-08T08:10:43.854,3909.303,0.347,0.681,0.645
1583669443895,2020-03-08T08:10:43.895,3909.344,0.344,0.686,0.646
1583669443935,2020-03-08T08:10:43.935,3909.384,0.338,0.682,0.646
1583669443976,2020-03-08T08:10:43.976,3909.425,0.335,0.681,0.644
1583669444017,2020-03-08T08:10:44.017,3909.466,0.346,0.686,0.644
1583669444058,2020-03-08T08:10:44.058,3909.507,0.348,0.692,0.645
1583669444099,2020-03-08T08:10:44.099,3909.548,0.346,0.689,0.644
1583669444140,2020-03-08T08:10:44.140,3909.589,0.347,0.693,0.641
1583669444181,2020-03-08T08:10:44.181,3909.630,0.341,0.694,0.640
1583669444222,2020-03-08T08:10:44.222,3909.671,0.335,0.691,0.641
1583669444263,2020-03-08T08:10:44.263,3909.712,0.336,0.686,0.642
1583669444304,2020-03-08T08:10:44.304,3909.753,0.340,0.685,0.644
1583669444345,2020-03-08T08:10:44.345,3909.794,0.342,0.685,0.643
1583669444386,2020-03-08T08:10:44.386,3909.835,0.342,0.690,0.644
1583669444427,2020-03-08T08:10:44.427,3909.876,0.346,0.691,0.645
1583669444466,2020-03-08T08:10:44.466,3909.915,0.348,0.685,0.645
1583669444507,2020-03-08T08:10:44.507,3909.956,0.338,0.679,0.648
1583669444548,2020-03-08T08:10:44.548,3909.997,0.334,0.676,0.647
1583669444589,2020-03-08T08:10:44.589,3910.038,0.338,0.674,0.647
1583669444630,2020-03-08T08:10:44.630,3910.079,0.336,0.683,0.647
1583669444671,2020-03-08T08:10:44.671,3910.120,0.344,0.686,0.644
1583669444712,2020-03-08T08:10:44.712,3910.161,0.345,0.691,0.642
1583669444753,2020-03-08T08:10:44.753,3910.202,0.340,0.697,0.641
1583669444794,2020-03-08T08:10:44.794,3910.243,0.335,0.694,0.640
1583669444835,2020-03-08T08:10:44.835,3910.284,0.339,0.688,0.640
1583669444876,2020-03-08T08:10:44.876,3910.325,0.339,0.688,0.642
1583669444917,2020-03-08T08:10:44.917,3910.366,0.344,0.691,0.643
1583669444957,2020-03-08T08:10:44.957,3910.406,0.352,0.688,0.645
1583669444998,2020-03-08T08:10:44.998,3910.447,0.347,0.690,0.643
1583669445039,2020-03-08T08:10:45.039,3910.488,0.342,0.688,0.644
1583669445080,2020-03-08T08:10:45.080,3910.529,0.340,0.681,0.646
1583669445121,2020-03-08T08:10:45.121,3910.570,0.341,0.679,0.643
1583669445162,2020-03-08T08:10:45.162,3910.611,0.346,0.685,0.643
1583669445203,2020-03-08T08:10:45.203,3910.652,0.343,0.693,0.640
1583669445244,2020-03-08T08:10:45.244,3910.693,0.339,0.692,0.643
1583669445285,2020-03-08T08:10:45.285,3910.734,0.340,0.688,0.644
1583669445326,2020-03-08T08:10:45.326,3910.775,0.343,0.686,0.641
1583669445367,2020-03-08T08:10:45.367,3910.816,0.339,0.691,0.642
1583669445408,2020-03-08T08:10:45.408,3910.857,0.339,0.688,0.639
1583669445448,2020-03-08T08:10:45.448,3910.897,0.336,0.701,0.637
1583669445489,2020-03-08T08:10:45.489,3910.938,0.344,0.696,0.640
1583669445530,2020-03-08T08:10:45.530,3910.979,0.359,0.684,0.642
1583669445571,2020-03-08T08:10:45.571,3911.020,0.350,0.687,0.643
1583669445612,2020-03-08T08:10:45.612,3911.061,0.339,0.690,0.643
1583669445653,2020-03-08T08:10:45.653,3911.102,0.340,0.684,0.645
1583669445694,2020-03-08T08:10:45.694,3911.143,0.343,0.680,0.645
1583669445735,2020-03-08T08:10:45.735,3911.184,0.336,0.686,0.646
1583669445776,2020-03-08T08:10:45.776,3911.225,0.333,0.686,0.647
1583669445817,2020-03-08T08:10:45.817,3911.266,0.332,0.688,0.645
1583669445858,2020-03-08T08:10:45.858,3911.307,0.330,0.691,0.645
1583669445899,2020-03-08T08:10:45.899,3911.348,0.329,0.690,0.644
1583669445940,2020-03-08T08:10:45.940,3911.389,0.330,0.688,0.644
1583669445979,2020-03-08T08:10:45.979,3911.428,0.337,0.686,0.644
1583669446020,2020-03-08T08:10:46.020,3911.469,0.342,0.686,0.644
1583669446061,2020-03-08T08:10:46.061,3911.510,0.342,0.688,0.643
1583669446102,2020-03-08T08:10:46.102,3911.551,0.348,0.690,0.641
1583669446143,2020-03-08T08:10:46.143,3911.592,0.349,0.688,0.644
1583669446185,2020-03-08T08:10:46.185,3911.634,0.345,0.685,0.647
1583669446226,2020-03-08T08:10:46.226,3911.675,0.341,0.686,0.644
1583669446267,2020-03-08T08:10:46.267,3911.716,0.338,0.686,0.643
1583669446308,2020-03-08T08:10:46.308,3911.757,0.333,0.690,0.644
1583669446349,2020-03-08T08:10:46.349,3911.798,0.342,0.690,0.643
1583669446390,2020-03-08T08:10:46.390,3911.839,0.344,0.690,0.644
1583669446431,2020-03-08T08:10:46.431,3911.880,0.335,0.687,0.643
1583669446470,2020-03-08T08:10:46.470,3911.919,0.334,0.688,0.643
1583669446511,2020-03-08T08:10:46.511,3911.960,0.343,0.685,0.642
1583669446552,2020-03-08T08:10:46.552,3912.001,0.345,0.690,0.644
1583669446593,2020-03-08T08:10:46.593,3912.042,0.342,0.689,0.645
1583669446634,2020-03-08T08:10:46.634,3912.083,0.347,0.683,0.646
1583669446675,2020-03-08T08:10:46.675,3912.124,0.338,0.689,0.642
1583669446716,2020-03-08T08:10:46.716,3912.165,0.336,0.687,0.643
1583669446757,2020-03-08T08:10:46.757,3912.206,0.344,0.683,0.645
1583669446798,2020-03-08T08:10:46.798,3912.247,0.342,0.684,0.646
1583669446839,2020-03-08T08:10:46.839,3912.288,0.341,0.687,0.645
1583669446880,2020-03-08T08:10:46.880,3912.329,0.339,0.684,0.643
1583669446921,2020-03-08T08:10:46.921,3912.370,0.337,0.685,0.643
1583669446961,2020-03-08T08:10:46.961,3912.410,0.341,0.692,0.642
1583669447002,2020-03-08T08:10:47.002,3912.451,0.343,0.695,0.640
1583669447043,2020-03-08T08:10:47.043,3912.492,0.343,0.693,0.640
1583669447084,2020-03-08T08:10:47.084,3912.533,0.343,0.692,0.642
1583669447125,2020-03-08T08:10:47.125,3912.574,0.360,0.710,0.647
1583669447166,2020-03-08T08:10:47.166,3912.615,0.333,0.727,0.656
1583669447207,2020-03-08T08:10:47.207,3912.656,0.308,0.676,0.642
1583669447248,2020-03-08T08:10:47.248,3912.697,0.348,0.635,0.641
1583669447289,2020-03-08T08:10:47.289,3912.738,0.354,0.654,0.647
1583669447330,2020-03-08T08:10:47.330,3912.779,0.326,0.689,0.646
1583669447371,2020-03-08T08:10:47.371,3912.820,0.314,0.703,0.641
1583669447412,2020-03-08T08:10:47.412,3912.861,0.355,0.693,0.646
1583669447453,2020-03-08T08:10:47.453,3912.902,0.403,0.688,0.651
1583669447493,2020-03-08T08:10:47.493,3912.942,0.394,0.689,0.652
1583669447534,2020-03-08T08:10:47.534,3912.983,0.351,0.678,0.648
1583669447575,2020-03-08T08:10:47.575,3913.024,0.322,0.671,0.649
1583669447616,2020-03-08T08:10:47.616,3913.065,0.312,0.662,0.654
1583669447657,2020-03-08T08:10:47.657,3913.106,0.322,0.655,0.661
1583669447698,2020-03-08T08:10:47.698,3913.147,0.337,0.660,0.667
1583669447739,2020-03-08T08:10:47.739,3913.188,0.350,0.667,0.665
1583669447780,2020-03-08T08:10:47.780,3913.229,0.337,0.676,0.664
1583669447821,2020-03-08T08:10:47.821,3913.270,0.314,0.676,0.660
1583669447862,2020-03-08T08:10:47.862,3913.311,0.315,0.676,0.656
1583669447903,2020-03-08T08:10:47.903,3913.352,0.307,0.689,0.655
1583669447944,2020-03-08T08:10:47.944,3913.393,0.311,0.692,0.651
1583669447983,2020-03-08T08:10:47.983,3913.432,0.327,0.692,0.648
1583669448024,2020-03-08T08:10:48.024,3913.473,0.331,0.698,0.644
1583669448065,2020-03-08T08:10:48.065,3913.514,0.334,0.704,0.639
1583669448106,2020-03-08T08:10:48.106,3913.555,0.323,0.699,0.640
1583669448147,2020-03-08T08:10:48.147,3913.596,0.311,0.693,0.637
1583669448188,2020-03-08T08:10:48.188,3913.637,0.316,0.696,0.643
1583669448229,2020-03-08T08:10:48.229,3913.678,0.342,0.687,0.650
1583669448270,2020-03-08T08:10:48.270,3913.719,0.358,0.691,0.655
1583669448311,2020-03-08T08:10:48.311,3913.760,0.329,0.682,0.652
1583669448352,2020-03-08T08:10:48.352,3913.801,0.339,0.672,0.657
1583669448393,2020-03-08T08:10:48.393,3913.842,0.357,0.657,0.658
1583669448435,2020-03-08T08:10:48.435,3913.884,0.346,0.661,0.656
1583669448474,2020-03-08T08:10:48.474,3913.923,0.341,0.663,0.652
1583669448515,2020-03-08T08:10:48.515,3913.964,0.318,0.670,0.648
1583669448556,2020-03-08T08:10:48.556,3914.005,0.319,0.687,0.645
1583669448597,2020-03-08T08:10:48.597,3914.046,0.340,0.693,0.647
1583669448638,2020-03-08T08:10:48.638,3914.087,0.350,0.695,0.642
1583669448679,2020-03-08T08:10:48.679,3914.128,0.357,0.702,0.638
1583669448720,2020-03-08T08:10:48.720,3914.169,0.354,0.700,0.640
1583669448761,2020-03-08T08:10:48.761,3914.210,0.354,0.699,0.628
1583669448802,2020-03-08T08:10:48.802,3914.251,0.366,0.700,0.624
1583669448843,2020-03-08T08:10:48.843,3914.292,0.371,0.688,0.625
1583669448884,2020-03-08T08:10:48.884,3914.333,0.354,0.698,0.627
1583669448925,2020-03-08T08:10:48.925,3914.374,0.355,0.704,0.629
1583669448966,2020-03-08T08:10:48.966,3914.415,0.372,0.704,0.624
1583669449006,2020-03-08T08:10:49.006,3914.455,0.361,0.720,0.615
1583669449047,2020-03-08T08:10:49.047,3914.496,0.350,0.727,0.614
1583669449088,2020-03-08T08:10:49.088,3914.537,0.338,0.725,0.616
1583669449129,2020-03-08T08:10:49.129,3914.578,0.343,0.722,0.619
1583669449170,2020-03-08T08:10:49.170,3914.619,0.372,0.709,0.619
1583669449211,2020-03-08T08:10:49.211,3914.660,0.389,0.688,0.616
1583669449252,2020-03-08T08:10:49.252,3914.701,0.398,0.708,0.622
1583669449293,2020-03-08T08:10:49.293,3914.742,0.382,0.720,0.619
1583669449334,2020-03-08T08:10:49.334,3914.783,0.347,0.745,0.620
1583669449375,2020-03-08T08:10:49.375,3914.824,0.294,0.735,0.625
1583669449416,2020-03-08T08:10:49.416,3914.865,0.274,0.710,0.643
1583669449457,2020-03-08T08:10:49.457,3914.906,0.273,0.687,0.659
1583669449497,2020-03-08T08:10:49.497,3914.946,0.258,0.678,0.665
1583669449538,2020-03-08T08:10:49.538,3914.987,0.253,0.672,0.667
1583669449579,2020-03-08T08:10:49.579,3915.028,0.266,0.669,0.672
1583669449620,2020-03-08T08:10:49.620,3915.069,0.250,0.688,0.666
1583669449661,2020-03-08T08:10:49.661,3915.110,0.255,0.698,0.667
1583669449702,2020-03-08T08:10:49.702,3915.151,0.279,0.676,0.680
1583669449743,2020-03-08T08:10:49.743,3915.192,0.291,0.663,0.685
1583669449784,2020-03-08T08:10:49.784,3915.233,0.291,0.662,0.689
1583669449825,2020-03-08T08:10:49.825,3915.274,0.289,0.654,0.705
1583669449866,2020-03-08T08:10:49.866,3915.315,0.285,0.652,0.705
1583669449907,2020-03-08T08:10:49.907,3915.356,0.301,0.640,0.705
1583669449948,2020-03-08T08:10:49.948,3915.397,0.309,0.610,0.713
1583669449987,2020-03-08T08:10:49.987,3915.436,0.276,0.602,0.711
1583669450028,2020-03-08T08:10:50.028,3915.477,0.258,0.611,0.714
1583669450069,2020-03-08T08:10:50.069,3915.518,0.252,0.608,0.708
1583669450110,2020-03-08T08:10:50.110,3915.559,0.259,0.616,0.700
1583669450151,2020-03-08T08:10:50.151,3915.600,0.268,0.645,0.701
1583669450192,2020-03-08T08:10:50.192,3915.641,0.280,0.660,0.693
1583669450233,2020-03-08T08:10:50.233,3915.682,0.338,0.650,0.692
1583669450274,2020-03-08T08:10:50.274,3915.723,0.361,0.648,0.693
1583669450315,2020-03-08T08:10:50.315,3915.764,0.361,0.655,0.688
1583669450356,2020-03-08T08:10:50.356,3915.805,0.370,0.654,0.681
1583669450397,2020-03-08T08:10:50.397,3915.846,0.366,0.663,0.666
1583669450438,2020-03-08T08:10:50.438,3915.887,0.368,0.675,0.655
1583669450479,2020-03-08T08:10:50.479,3915.928,0.369,0.683,0.647
1583669450519,2020-03-08T08:10:50.519,3915.968,0.360,0.693,0.641
1583669450560,2020-03-08T08:10:50.560,3916.009,0.352,0.706,0.636
1583669450601,2020-03-08T08:10:50.601,3916.050,0.347,0.701,0.627
1583669450642,2020-03-08T08:10:50.642,3916.091,0.340,0.706,0.623
1583669450683,2020-03-08T08:10:50.683,3916.132,0.346,0.705,0.620
1583669450724,2020-03-08T08:10:50.724,3916.173,0.351,0.707,0.616
1583669450765,2020-03-08T08:10:50.765,3916.214,0.346,0.708,0.613
1583669450806,2020-03-08T08:10:50.806,3916.255,0.352,0.712,0.607
1583669450847,2020-03-08T08:10:50.847,3916.296,0.366,0.715,0.607
1583669450888,2020-03-08T08:10:50.888,3916.337,0.376,0.724,0.605
1583669450929,2020-03-08T08:10:50.929,3916.378,0.381,0.732,0.602
1583669450970,2020-03-08T08:10:50.970,3916.419,0.376,0.720,0.597
1583669451010,2020-03-08T08:10:51.010,3916.459,0.379,0.704,0.602
1583669451051,2020-03-08T08:10:51.051,3916.500,0.391,0.687,0.598
1583669451092,2020-03-08T08:10:51.092,3916.541,0.398,0.692,0.592
1583669451133,2020-03-08T08:10:51.133,3916.582,0.412,0.725,0.589
1583669451174,2020-03-08T08:10:51.174,3916.623,0.417,0.755,0.590
1583669451215,2020-03-08T08:10:51.215,3916.664,0.405,0.771,0.576
1583669451256,2020-03-08T08:10:51.256,3916.705,0.391,0.784,0.566
1583669451297,2020-03-08T08:10:51.297,3916.746,0.375,0.784,0.563
1583669451338,2020-03-08T08:10:51.338,3916.787,0.362,0.773,0.565
1583669451379,2020-03-08T08:10:51.379,3916.828,0.354,0.776,0.556
1583669451420,2020-03-08T08:10:51.420,3916.869,0.389,0.745,0.566
1583669451461,2020-03-08T08:10:51.461,3916.910,0.382,0.706,0.594
1583669451500,2020-03-08T08:10:51.500,3916.949,0.322,0.687,0.606
1583669451541,2020-03-08T08:10:51.541,3916.990,0.311,0.666,0.615
1583669451582,2020-03-08T08:10:51.582,3917.031,0.308,0.666,0.622
1583669451623,2020-03-08T08:10:51.623,3917.072,0.295,0.685,0.622
1583669451664,2020-03-08T08:10:51.664,3917.113,0.313,0.672,0.629
1583669451706,2020-03-08T08:10:51.706,3917.155,0.334,0.669,0.647
1583669451747,2020-03-08T08:10:51.747,3917.196,0.339,0.667,0.664
1583669451788,2020-03-08T08:10:51.788,3917.237,0.336,0.668,0.670
1583669451829,2020-03-08T08:10:51.829,3917.278,0.349,0.688,0.675
1583669451870,2020-03-08T08:10:51.870,3917.319,0.367,0.698,0.674
1583669451911,2020-03-08T08:10:51.911,3917.360,0.365,0.703,0.670
1583669451952,2020-03-08T08:10:51.952,3917.401,0.343,0.685,0.667
1583669451991,2020-03-08T08:10:51.991,3917.440,0.337,0.669,0.672
1583669452032,2020-03-08T08:10:52.032,3917.481,0.331,0.651,0.669
1583669452073,2020-03-08T08:10:52.073,3917.522,0.307,0.644,0.664
1583669452114,2020-03-08T08:10:52.114,3917.563,0.304,0.646,0.667
1583669452155,2020-03-08T08:10:52.155,3917.604,0.313,0.667,0.668
1583669452196,2020-03-08T08:10:52.196,3917.645,0.321,0.687,0.663
1583669452237,2020-03-08T08:10:52.237,3917.686,0.327,0.678,0.665
1583669452278,2020-03-08T08:10:52.278,3917.727,0.327,0.658,0.670
1583669452319,2020-03-08T08:10:52.319,3917.768,0.327,0.658,0.673
1583669452360,2020-03-08T08:10:52.360,3917.809,0.317,0.669,0.671
1583669452401,2020-03-08T08:10:52.401,3917.850,0.297,0.683,0.668
1583669452442,2020-03-08T08:10:52.442,3917.891,0.276,0.690,0.662
1583669452483,2020-03-08T08:10:52.483,3917.932,0.271,0.690,0.654
1583669452523,2020-03-08T08:10:52.523,3917.972,0.279,0.684,0.660
1583669452564,2020-03-08T08:10:52.564,3918.013,0.288,0.671,0.664
1583669452605,2020-03-08T08:10:52.605,3918.054,0.291,0.671,0.666
1583669452646,2020-03-08T08:10:52.646,3918.095,0.301,0.686,0.664
1583669452687,2020-03-08T08:10:52.687,3918.136,0.314,0.697,0.659
1583669452728,2020-03-08T08:10:52.728,3918.177,0.315,0.700,0.656
1583669452769,2020-03-08T08:10:52.769,3918.218,0.321,0.689,0.654
1583669452810,2020-03-08T08:10:52.810,3918.259,0.338,0.687,0.653
1583669452851,2020-03-08T08:10:52.851,3918.300,0.330,0.688,0.654
1583669452892,2020-03-08T08:10:52.892,3918.341,0.296,0.693,0.649
1583669452933,2020-03-08T08:10:52.933,3918.382,0.298,0.693,0.647
1583669452974,2020-03-08T08:10:52.974,3918.423,0.304,0.708,0.642
1583669453014,2020-03-08T08:10:53.014,3918.463,0.291,0.711,0.637
1583669453055,2020-03-08T08:10:53.055,3918.504,0.296,0.697,0.634
1583669453096,2020-03-08T08:10:53.096,3918.545,0.303,0.708,0.632
1583669453137,2020-03-08T08:10:53.137,3918.586,0.292,0.709,0.633
1583669453178,2020-03-08T08:10:53.178,3918.627,0.299,0.718,0.627
1583669453219,2020-03-08T08:10:53.219,3918.668,0.311,0.727,0.619
1583669453260,2020-03-08T08:10:53.260,3918.709,0.320,0.725,0.613
1583669453301,2020-03-08T08:10:53.301,3918.750,0.338,0.720,0.612
1583669453342,2020-03-08T08:10:53.342,3918.791,0.348,0.726,0.614
1583669453383,2020-03-08T08:10:53.383,3918.832,0.351,0.726,0.613
1583669453424,2020-03-08T08:10:53.424,3918.873,0.364,0.716,0.616
1583669453465,2020-03-08T08:10:53.465,3918.914,0.377,0.706,0.618
1583669453506,2020-03-08T08:10:53.506,3918.955,0.374,0.702,0.618
1583669453545,2020-03-08T08:10:53.545,3918.994,0.374,0.698,0.619
1583669453586,2020-03-08T08:10:53.586,3919.035,0.375,0.697,0.616
1583669453627,2020-03-08T08:10:53.627,3919.076,0.363,0.702,0.612
1583669453668,2020-03-08T08:10:53.668,3919.117,0.359,0.703,0.609
1583669453709,2020-03-08T08:10:53.709,3919.158,0.376,0.705,0.604
1583669453750,2020-03-08T08:10:53.750,3919.199,0.372,0.726,0.595
1583669453791,2020-03-08T08:10:53.791,3919.240,0.355,0.736,0.596
1583669453832,2020-03-08T08:10:53.832,3919.281,0.344,0.742,0.603
1583669453873,2020-03-08T08:10:53.873,3919.322,0.332,0.750,0.603
1583669453914,2020-03-08T08:10:53.914,3919.363,0.320,0.740,0.599
1583669453956,2020-03-08T08:10:53.956,3919.405,0.312,0.733,0.605
1583669453997,2020-03-08T08:10:53.997,3919.446,0.301,0.728,0.608
1583669454036,2020-03-08T08:10:54.036,3919.485,0.296,0.718,0.605
1583669454077,2020-03-08T08:10:54.077,3919.526,0.313,0.712,0.607
1583669454118,2020-03-08T08:10:54.118,3919.567,0.316,0.735,0.601
1583669454159,2020-03-08T08:10:54.159,3919.608,0.316,0.740,0.604
1583669454200,2020-03-08T08:10:54.200,3919.649,0.317,0.711,0.612
1583669454241,2020-03-08T08:10:54.241,3919.690,0.322,0.702,0.618
1583669454282,2020-03-08T08:10:54.282,3919.731,0.335,0.699,0.624
1583669454323,2020-03-08T08:10:54.323,3919.772,0.352,0.720,0.624
1583669454364,2020-03-08T08:10:54.364,3919.813,0.354,0.724,0.623
1583669454405,2020-03-08T08:10:54.405,3919.854,0.345,0.708,0.628
1583669454446,2020-03-08T08:10:54.446,3919.895,0.335,0.698,0.632
1583669454487,2020-03-08T08:10:54.487,3919.936,0.339,0.697,0.633
1583669454528,2020-03-08T08:10:54.528,3919.977,0.335,0.690,0.640
1583669454568,2020-03-08T08:10:54.568,3920.017,0.334,0.681,0.643
1583669454609,2020-03-08T08:10:54.609,3920.058,0.343,0.671,0.650
1583669454650,2020-03-08T08:10:54.650,3920.099,0.337,0.675,0.648
1583669454691,2020-03-08T08:10:54.691,3920.140,0.340,0.677,0.641
1583669454732,2020-03-08T08:10:54.732,3920.181,0.361,0.671,0.648
1583669454773,2020-03-08T08:10:54.773,3920.222,0.360,0.674,0.653
1583669454814,2020-03-08T08:10:54.814,3920.263,0.346,0.680,0.648
1583669454855,2020-03-08T08:10:54.855,3920.304,0.355,0.680,0.646
1583669454896,2020-03-08T08:10:54.896,3920.345,0.357,0.681,0.638
1583669454937,2020-03-08T08:10:54.937,3920.386,0.363,0.686,0.622
1583669454978,2020-03-08T08:10:54.978,3920.427,0.374,0.689,0.622
1583669455019,2020-03-08T08:10:55.019,3920.468,0.357,0.689,0.626
1583669455059,2020-03-08T08:10:55.059,3920.508,0.351,0.689,0.627
1583669455100,2020-03-08T08:10:55.100,3920.549,0.382,0.696,0.627
1583669455141,2020-03-08T08:10:55.141,3920.590,0.398,0.708,0.630
1583669455182,2020-03-08T08:10:55.182,3920.631,0.395,0.708,0.629
1583669455223,2020-03-08T08:10:55.223,3920.672,0.388,0.707,0.631
1583669455264,2020-03-08T08:10:55.264,3920.713,0.363,0.730,0.614
1583669455305,2020-03-08T08:10:55.305,3920.754,0.296,0.753,0.601
1583669455346,2020-03-08T08:10:55.346,3920.795,0.241,0.755,0.602
1583669455387,2020-03-08T08:10:55.387,3920.836,0.238,0.749,0.615
1583669455428,2020-03-08T08:10:55.428,3920.877,0.247,0.734,0.634
1583669455469,2020-03-08T08:10:55.469,3920.918,0.261,0.721,0.632
1583669455510,2020-03-08T08:10:55.510,3920.959,0.252,0.723,0.619
1583669455551,2020-03-08T08:10:55.551,3921.000,0.226,0.728,0.621
1583669455590,2020-03-08T08:10:55.590,3921.039,0.214,0.731,0.640
1583669455631,2020-03-08T08:10:55.631,3921.080,0.215,0.696,0.652
1583669455672,2020-03-08T08:10:55.672,3921.121,0.244,0.662,0.670
1583669455713,2020-03-08T08:10:55.713,3921.162,0.266,0.646,0.669
1583669455754,2020-03-08T08:10:55.754,3921.203,0.273,0.667,0.665
1583669455795,2020-03-08T08:10:55.795,3921.244,0.254,0.697,0.662
1583669455836,2020-03-08T08:10:55.836,3921.285,0.247,0.709,0.651
1583669455877,2020-03-08T08:10:55.877,3921.326,0.237,0.729,0.640
1583669455918,2020-03-08T08:10:55.918,3921.367,0.259,0.729,0.639
1583669455959,2020-03-08T08:10:55.959,3921.408,0.299,0.709,0.642
1583669456000,2020-03-08T08:10:56.000,3921.449,0.324,0.695,0.638
1583669456041,2020-03-08T08:10:56.041,3921.490,0.325,0.707,0.630
1583669456082,2020-03-08T08:10:56.082,3921.531,0.313,0.722,0.625
1583669456122,2020-03-08T08:10:56.122,3921.571,0.296,0.724,0.618
1583669456163,2020-03-08T08:10:56.163,3921.612,0.302,0.719,0.614
1583669456204,2020-03-08T08:10:56.204,3921.653,0.319,0.722,0.610
1583669456245,2020-03-08T08:10:56.245,3921.694,0.339,0.739,0.607
1583669456286,2020-03-08T08:10:56.286,3921.735,0.357,0.736,0.606
1583669456327,2020-03-08T08:10:56.327,3921.776,0.357,0.722,0.605
1583669456368,2020-03-08T08:10:56.368,3921.817,0.354,0.710,0.604
1583669456409,2020-03-08T08:10:56.409,3921.858,0.351,0.701,0.607
1583669456450,2020-03-08T08:10:56.450,3921.899,0.355,0.715,0.605
1583669456491,2020-03-08T08:10:56.491,3921.940,0.387,0.737,0.596
1583669456532,2020-03-08T08:10:56.532,3921.981,0.409,0.729,0.583
1583669456573,2020-03-08T08:10:56.573,3922.022,0.437,0.723,0.583
1583669456614,2020-03-08T08:10:56.614,3922.063,0.441,0.708,0.598
1583669456654,2020-03-08T08:10:56.654,3922.103,0.421,0.703,0.600
1583669456695,2020-03-08T08:10:56.695,3922.144,0.404,0.716,0.600
1583669456736,2020-03-08T08:10:56.736,3922.185,0.404,0.721,0.598
1583669456777,2020-03-08T08:10:56.777,3922.226,0.402,0.710,0.609
1583669456818,2020-03-08T08:10:56.818,3922.267,0.387,0.694,0.621
1583669456859,2020-03-08T08:10:56.859,3922.308,0.369,0.680,0.622
1583669456900,2020-03-08T08:10:56.900,3922.349,0.355,0.670,0.621
1583669456941,2020-03-08T08:10:56.941,3922.390,0.358,0.666,0.631
1583669456982,2020-03-08T08:10:56.982,3922.431,0.361,0.662,0.645
1583669457023,2020-03-08T08:10:57.023,3922.472,0.382,0.643,0.644
1583669457064,2020-03-08T08:10:57.064,3922.513,0.375,0.654,0.636
1583669457105,2020-03-08T08:10:57.105,3922.554,0.350,0.687,0.627
1583669457144,2020-03-08T08:10:57.144,3922.593,0.349,0.703,0.629
1583669457185,2020-03-08T08:10:57.185,3922.634,0.356,0.711,0.632
1583669457227,2020-03-08T08:10:57.227,3922.676,0.354,0.704,0.633
1583669457268,2020-03-08T08:10:57.268,3922.717,0.345,0.691,0.634
1583669457309,2020-03-08T08:10:57.309,3922.758,0.335,0.680,0.631
1583669457350,2020-03-08T08:10:57.350,3922.799,0.336,0.687,0.625
1583669457391,2020-03-08T08:10:57.391,3922.840,0.322,0.719,0.625
1583669457432,2020-03-08T08:10:57.432,3922.881,0.327,0.726,0.611
1583669457473,2020-03-08T08:10:57.473,3922.922,0.346,0.711,0.607
1583669457514,2020-03-08T08:10:57.514,3922.963,0.342,0.705,0.609
1583669457555,2020-03-08T08:10:57.555,3923.004,0.376,0.704,0.617
1583669457596,2020-03-08T08:10:57.596,3923.045,0.417,0.699,0.632
1583669457635,2020-03-08T08:10:57.635,3923.084,0.388,0.702,0.625
1583669457676,2020-03-08T08:10:57.676,3923.125,0.356,0.715,0.609
1583669457717,2020-03-08T08:10:57.717,3923.166,0.332,0.735,0.599
1583669457758,2020-03-08T08:10:57.758,3923.207,0.327,0.746,0.593
1583669457799,2020-03-08T08:10:57.799,3923.248,0.333,0.765,0.599
1583669457840,2020-03-08T08:10:57.840,3923.289,0.313,0.756,0.602
1583669457881,2020-03-08T08:10:57.881,3923.330,0.288,0.726,0.608
1583669457922,2020-03-08T08:10:57.922,3923.371,0.279,0.712,0.625
1583669457963,2020-03-08T08:10:57.963,3923.412,0.288,0.683,0.632
1583669458004,2020-03-08T08:10:58.004,3923.453,0.290,0.674,0.633
1583669458045,2020-03-08T08:10:58.045,3923.494,0.293,0.679,0.638
1583669458086,2020-03-08T08:10:58.086,3923.535,0.310,0.680,0.638
1583669458127,2020-03-08T08:10:58.127,3923.576,0.309,0.682,0.638
1583669458167,2020-03-08T08:10:58.167,3923.616,0.305,0.680,0.635
1583669458208,2020-03-08T08:10:58.208,3923.657,0.321,0.695,0.631
1583669458249,2020-03-08T08:10:58.249,3923.698,0.338,0.696,0.627
1583669458290,2020-03-08T08:10:58.290,3923.739,0.356,0.702,0.626
1583669458331,2020-03-08T08:10:58.331,3923.780,0.368,0.715,0.625
1583669458372,2020-03-08T08:10:58.372,3923.821,0.370,0.727,0.618
1583669458413,2020-03-08T08:10:58.413,3923.862,0.368,0.723,0.618
1583669458454,2020-03-08T08:10:58.454,3923.903,0.366,0.715,0.615
1583669458495,2020-03-08T08:10:58.495,3923.944,0.374,0.707,0.614
1583669458536,2020-03-08T08:10:58.536,3923.985,0.376,0.711,0.612
1583669458577,2020-03-08T08:10:58.577,3924.026,0.365,0.718,0.608
1583669458618,2020-03-08T08:10:58.618,3924.067,0.349,0.718,0.604
1583669458658,2020-03-08T08:10:58.658,3924.107,0.339,0.722,0.598
1583669458699,2020-03-08T08:10:58.699,3924.148,0.328,0.734,0.602
1583669458740,2020-03-08T08:10:58.740,3924.189,0.332,0.726,0.604
1583669458781,2020-03-08T08:10:58.781,3924.230,0.345,0.717,0.604
1583669458822,2020-03-08T08:10:58.822,3924.271,0.357,0.717,0.606
1583669458863,2020-03-08T08:10:58.863,3924.312,0.360,0.716,0.606
1583669458904,2020-03-08T08:10:58.904,3924.353,0.363,0.717,0.609
1583669458945,2020-03-08T08:10:58.945,3924.394,0.355,0.720,0.608
1583669458986,2020-03-08T08:10:58.986,3924.435,0.357,0.724,0.608
1583669459027,2020-03-08T08:10:59.027,3924.476,0.372,0.721,0.615
1583669459068,2020-03-08T08:10:59.068,3924.517,0.385,0.712,0.614
1583669459109,2020-03-08T08:10:59.109,3924.558,0.384,0.715,0.611
1583669459150,2020-03-08T08:10:59.150,3924.599,0.354,0.709,0.614
1583669459189,2020-03-08T08:10:59.189,3924.638,0.320,0.691,0.614
1583669459230,2020-03-08T08:10:59.230,3924.679,0.317,0.702,0.615
1583669459271,2020-03-08T08:10:59.271,3924.720,0.312,0.712,0.616
1583669459312,2020-03-08T08:10:59.312,3924.761,0.299,0.720,0.612
1583669459353,2020-03-08T08:10:59.353,3924.802,0.292,0.723,0.606
1583669459394,2020-03-08T08:10:59.394,3924.843,0.295,0.730,0.610
1583669459435,2020-03-08T08:10:59.435,3924.884,0.304,0.727,0.612
1583669459477,2020-03-08T08:10:59.477,3924.926,0.316,0.729,0.610
1583669459518,2020-03-08T08:10:59.518,3924.967,0.325,0.737,0.616
1583669459559,2020-03-08T08:10:59.559,3925.008,0.343,0.722,0.618
1583669459600,2020-03-08T08:10:59.600,3925.049,0.351,0.704,0.627
1583669459641,2020-03-08T08:10:59.641,3925.090,0.345,0.694,0.631
1583669459680,2020-03-08T08:10:59.680,3925.129,0.337,0.696,0.631
1583669459721,2020-03-08T08:10:59.721,3925.170,0.328,0.694,0.631
1583669459762,2020-03-08T08:10:59.762,3925.211,0.330,0.690,0.634
1583669459803,2020-03-08T08:10:59.803,3925.252,0.329,0.689,0.640
1583669459844,2020-03-08T08:10:59.844,3925.293,0.329,0.683,0.642
1583669459885,2020-03-08T08:10:59.885,3925.334,0.332,0.683,0.638
1583669459926,2020-03-08T08:10:59.926,3925.375,0.337,0.688,0.639
1583669459967,2020-03-08T08:10:59.967,3925.416,0.328,0.692,0.637
1583669460008,2020-03-08T08:11:00.008,3925.457,0.321,0.707,0.630
1583669460049,2020-03-08T08:11:00.049,3925.498,0.315,0.718,0.626
1583669460090,2020-03-08T08:11:00.090,3925.539,0.312,0.717,0.624
1583669460131,2020-03-08T08:11:00.131,3925.580,0.346,0.731,0.630
1583669460171,2020-03-08T08:11:00.171,3925.620,0.367,0.745,0.622
1583669460212,2020-03-08T08:11:00.212,3925.661,0.344,0.744,0.603
1583669460253,2020-03-08T08:11:00.253,3925.702,0.303,0.723,0.603
1583669460294,2020-03-08T08:11:00.294,3925.743,0.292,0.693,0.619
1583669460335,2020-03-08T08:11:00.335,3925.784,0.299,0.694,0.618
1583669460376,2020-03-08T08:11:00.376,3925.825,0.313,0.703,0.618
1583669460417,2020-03-08T08:11:00.417,3925.866,0.324,0.706,0.616
1583669460458,2020-03-08T08:11:00.458,3925.907,0.330,0.714,0.613
1583669460499,2020-03-08T08:11:00.499,3925.948,0.323,0.712,0.617
1583669460540,2020-03-08T08:11:00.540,3925.989,0.338,0.709,0.630
1583669460581,2020-03-08T08:11:00.581,3926.030,0.379,0.715,0.645
1583669460622,2020-03-08T08:11:00.622,3926.071,0.417,0.727,0.638
1583669460662,2020-03-08T08:11:00.662,3926.111,0.391,0.727,0.609
1583669460703,2020-03-08T08:11:00.703,3926.152,0.318,0.731,0.594
1583669460744,2020-03-08T08:11:00.744,3926.193,0.270,0.728,0.599
1583669460785,2020-03-08T08:11:00.785,3926.234,0.263,0.705,0.609
1583669460826,2020-03-08T08:11:00.826,3926.275,0.289,0.686,0.619
1583669460867,2020-03-08T08:11:00.867,3926.316,0.317,0.672,0.631
1583669460908,2020-03-08T08:11:00.908,3926.357,0.326,0.674,0.630
1583669460949,2020-03-08T08:11:00.949,3926.398,0.341,0.703,0.621
1583669460990,2020-03-08T08:11:00.990,3926.439,0.354,0.706,0.620
1583669461031,2020-03-08T08:11:01.031,3926.480,0.363,0.695,0.624
1583669461072,2020-03-08T08:11:01.072,3926.521,0.357,0.681,0.623
1583669461113,2020-03-08T08:11:01.113,3926.562,0.360,0.673,0.628
1583669461152,2020-03-08T08:11:01.152,3926.601,0.377,0.684,0.629
1583669461193,2020-03-08T08:11:01.193,3926.642,0.375,0.676,0.621
1583669461234,2020-03-08T08:11:01.234,3926.683,0.382,0.683,0.615
1583669461275,2020-03-08T08:11:01.275,3926.724,0.396,0.711,0.604
1583669461316,2020-03-08T08:11:01.316,3926.765,0.405,0.766,0.594
1583669461357,2020-03-08T08:11:01.357,3926.806,0.388,0.771,0.590
1583669461398,2020-03-08T08:11:01.398,3926.847,0.373,0.744,0.590
1583669461439,2020-03-08T08:11:01.439,3926.888,0.375,0.718,0.594
1583669461480,2020-03-08T08:11:01.480,3926.929,0.382,0.709,0.600
1583669461521,2020-03-08T08:11:01.521,3926.970,0.379,0.697,0.602
1583669461562,2020-03-08T08:11:01.562,3927.011,0.374,0.703,0.601
1583669461603,2020-03-08T08:11:01.603,3927.052,0.365,0.707,0.599
1583669461643,2020-03-08T08:11:01.643,3927.092,0.370,0.718,0.599
1583669461684,2020-03-08T08:11:01.684,3927.133,0.376,0.721,0.599
1583669461725,2020-03-08T08:11:01.725,3927.174,0.375,0.726,0.597
1583669461766,2020-03-08T08:11:01.766,3927.215,0.367,0.732,0.597
1583669461807,2020-03-08T08:11:01.807,3927.256,0.361,0.732,0.596
1583669461848,2020-03-08T08:11:01.848,3927.297,0.365,0.727,0.598
1583669461889,2020-03-08T08:11:01.889,3927.338,0.362,0.720,0.600
1583669461930,2020-03-08T08:11:01.930,3927.379,0.351,0.714,0.603
1583669461971,2020-03-08T08:11:01.971,3927.420,0.354,0.715,0.607
1583669462012,2020-03-08T08:11:02.012,3927.461,0.357,0.714,0.612
1583669462053,2020-03-08T08:11:02.053,3927.502,0.352,0.710,0.615
1583669462094,2020-03-08T08:11:02.094,3927.543,0.355,0.697,0.625
1583669462135,2020-03-08T08:11:02.135,3927.584,0.354,0.676,0.627
1583669462175,2020-03-08T08:11:02.175,3927.624,0.358,0.687,0.629
1583669462216,2020-03-08T08:11:02.216,3927.665,0.361,0.698,0.631
1583669462257,2020-03-08T08:11:02.257,3927.706,0.359,0.689,0.632
1583669462298,2020-03-08T08:11:02.298,3927.747,0.352,0.686,0.633
1583669462339,2020-03-08T08:11:02.339,3927.788,0.339,0.685,0.635
1583669462380,2020-03-08T08:11:02.380,3927.829,0.337,0.686,0.635
1583669462421,2020-03-08T08:11:02.421,3927.870,0.340,0.690,0.637
1583669462462,2020-03-08T08:11:02.462,3927.911,0.338,0.695,0.636
1583669462503,2020-03-08T08:11:02.503,3927.952,0.335,0.691,0.634
1583669462544,2020-03-08T08:11:02.544,3927.993,0.333,0.700,0.636
1583669462585,2020-03-08T08:11:02.585,3928.034,0.333,0.700,0.631
1583669462626,2020-03-08T08:11:02.626,3928.075,0.336,0.701,0.631
1583669462665,2020-03-08T08:11:02.665,3928.114,0.331,0.703,0.633
1583669462706,2020-03-08T08:11:02.706,3928.155,0.323,0.702,0.631
1583669462747,2020-03-08T08:11:02.747,3928.196,0.327,0.702,0.633
1583669462789,2020-03-08T08:11:02.789,3928.238,0.332,0.695,0.635
1583669462830,2020-03-08T08:11:02.830,3928.279,0.335,0.692,0.636
1583669462871,2020-03-08T08:11:02.871,3928.320,0.342,0.697,0.637
1583669462912,2020-03-08T08:11:02.912,3928.361,0.340,0.696,0.633
1583669462953,2020-03-08T08:11:02.953,3928.402,0.342,0.694,0.632
1583669462994,2020-03-08T08:11:02.994,3928.443,0.341,0.695,0.633
1583669463035,2020-03-08T08:11:03.035,3928.484,0.343,0.694,0.632
1583669463076,2020-03-08T08:11:03.076,3928.525,0.345,0.696,0.631
1583669463117,2020-03-08T08:11:03.117,3928.566,0.343,0.699,0.631
1583669463156,2020-03-08T08:11:03.156,3928.605,0.345,0.699,0.632
1583669463197,2020-03-08T08:11:03.197,3928.646,0.343,0.703,0.631
1583669463238,2020-03-08T08:11:03.238,3928.687,0.337,0.693,0.632
1583669463279,2020-03-08T08:11:03.279,3928.728,0.333,0.691,0.634
1583669463320,2020-03-08T08:11:03.320,3928.769,0.348,0.690,0.632
1583669463361,2020-03-08T08:11:03.361,3928.810,0.356,0.693,0.632
1583669463402,2020-03-08T08:11:03.402,3928.851,0.356,0.692,0.631
1583669463443,2020-03-08T08:11:03.443,3928.892,0.350,0.697,0.626
1583669463484,2020-03-08T08:11:03.484,3928.933,0.367,0.709,0.641
1583669463525,2020-03-08T08:11:03.525,3928.974,0.372,0.672,0.629
1583669463566,2020-03-08T08:11:03.566,3929.015,0.305,0.724,0.603
1583669463607,2020-03-08T08:11:03.607,3929.056,0.316,0.752,0.612
1583669463647,2020-03-08T08:11:03.647,3929.096,0.357,0.724,0.600
1583669463688,2020-03-08T08:11:03.688,3929.137,0.342,0.738,0.580
1583669463729,2020-03-08T08:11:03.729,3929.178,0.307,0.753,0.587
1583669463770,2020-03-08T08:11:03.770,3929.219,0.275,0.738,0.606
1583669463811,2020-03-08T08:11:03.811,3929.260,0.250,0.725,0.620
1583669463852,2020-03-08T08:11:03.852,3929.301,0.264,0.735,0.622
1583669463893,2020-03-08T08:11:03.893,3929.342,0.301,0.725,0.619
1583669463934,2020-03-08T08:11:03.934,3929.383,0.345,0.715,0.621
1583669463975,2020-03-08T08:11:03.975,3929.424,0.369,0.710,0.623
1583669464016,2020-03-08T08:11:04.016,3929.465,0.365,0.703,0.618
1583669464057,2020-03-08T08:11:04.057,3929.506,0.323,0.702,0.618
1583669464098,2020-03-08T08:11:04.098,3929.547,0.291,0.709,0.609
1583669464139,2020-03-08T08:11:04.139,3929.588,0.292,0.715,0.602
1583669464179,2020-03-08T08:11:04.179,3929.628,0.292,0.736,0.602
1583669464220,2020-03-08T08:11:04.220,3929.669,0.297,0.741,0.602
1583669464261,2020-03-08T08:11:04.261,3929.710,0.302,0.741,0.600
1583669464302,2020-03-08T08:11:04.302,3929.751,0.301,0.744,0.600
1583669464343,2020-03-08T08:11:04.343,3929.792,0.299,0.745,0.600
1583669464384,2020-03-08T08:11:04.384,3929.833,0.315,0.742,0.600
1583669464425,2020-03-08T08:11:04.425,3929.874,0.324,0.738,0.600
1583669464466,2020-03-08T08:11:04.466,3929.915,0.325,0.734,0.598
1583669464507,2020-03-08T08:11:04.507,3929.956,0.327,0.729,0.597
1583669464548,2020-03-08T08:11:04.548,3929.997,0.328,0.732,0.596
1583669464589,2020-03-08T08:11:04.589,3930.038,0.326,0.737,0.597
1583669464630,2020-03-08T08:11:04.630,3930.079,0.319,0.735,0.597
1583669464669,2020-03-08T08:11:04.669,3930.118,0.317,0.735,0.595
1583669464710,2020-03-08T08:11:04.710,3930.159,0.323,0.741,0.597
1583669464751,2020-03-08T08:11:04.751,3930.200,0.320,0.739,0.595
1583669464792,2020-03-08T08:11:04.792,3930.241,0.329,0.734,0.596
1583669464833,2020-03-08T08:11:04.833,3930.282,0.333,0.734,0.599
1583669464874,2020-03-08T08:11:04.874,3930.323,0.336,0.731,0.595
1583669464915,2020-03-08T08:11:04.915,3930.364,0.337,0.724,0.597
1583669464956,2020-03-08T08:11:04.956,3930.405,0.332,0.722,0.595
1583669464997,2020-03-08T08:11:04.997,3930.446,0.331,0.736,0.590
1583669465039,2020-03-08T08:11:05.039,3930.488,0.335,0.745,0.586
1583669465080,2020-03-08T08:11:05.080,3930.529,0.334,0.746,0.583
1583669465121,2020-03-08T08:11:05.121,3930.570,0.331,0.745,0.587
1583669465160,2020-03-08T08:11:05.160,3930.609,0.333,0.734,0.587
1583669465201,2020-03-08T08:11:05.201,3930.650,0.328,0.741,0.589
1583669465242,2020-03-08T08:11:05.242,3930.691,0.323,0.733,0.585
1583669465283,2020-03-08T08:11:05.283,3930.732,0.329,0.731,0.584
1583669465324,2020-03-08T08:11:05.324,3930.773,0.327,0.746,0.580
1583669465365,2020-03-08T08:11:05.365,3930.814,0.330,0.744,0.576
1583669465406,2020-03-08T08:11:05.406,3930.855,0.359,0.742,0.574
1583669465447,2020-03-08T08:11:05.447,3930.896,0.354,0.757,0.571
1583669465488,2020-03-08T08:11:05.488,3930.937,0.312,0.771,0.563
1583669465529,2020-03-08T08:11:05.529,3930.978,0.318,0.750,0.580
1583669465570,2020-03-08T08:11:05.570,3931.019,0.316,0.734,0.578
1583669465611,2020-03-08T08:11:05.611,3931.060,0.295,0.775,0.552
1583669465652,2020-03-08T08:11:05.652,3931.101,0.305,0.774,0.560
1583669465692,2020-03-08T08:11:05.692,3931.141,0.334,0.730,0.570
1583669465733,2020-03-08T08:11:05.733,3931.182,0.349,0.731,0.565
1583669465774,2020-03-08T08:11:05.774,3931.223,0.375,0.726,0.563
1583669465815,2020-03-08T08:11:05.815,3931.264,0.404,0.729,0.556
1583669465856,2020-03-08T08:11:05.856,3931.305,0.417,0.763,0.537
1583669465897,2020-03-08T08:11:05.897,3931.346,0.433,0.773,0.537
1583669465938,2020-03-08T08:11:05.938,3931.387,0.429,0.761,0.527
1583669465979,2020-03-08T08:11:05.979,3931.428,0.430,0.778,0.521
1583669466020,2020-03-08T08:11:06.020,3931.469,0.409,0.782,0.524
1583669466061,2020-03-08T08:11:06.061,3931.510,0.404,0.757,0.528
1583669466102,2020-03-08T08:11:06.102,3931.551,0.421,0.739,0.540
1583669466143,2020-03-08T08:11:06.143,3931.592,0.439,0.734,0.545
1583669466183,2020-03-08T08:11:06.183,3931.632,0.438,0.747,0.549
1583669466224,2020-03-08T08:11:06.224,3931.673,0.429,0.750,0.553
1583669466265,2020-03-08T08:11:06.265,3931.714,0.428,0.740,0.560
1583669466306,2020-03-08T08:11:06.306,3931.755,0.425,0.722,0.572
1583669466347,2020-03-08T08:11:06.347,3931.796,0.415,0.698,0.587
1583669466388,2020-03-08T08:11:06.388,3931.837,0.401,0.682,0.601
1583669466429,2020-03-08T08:11:06.429,3931.878,0.390,0.676,0.617
1583669466470,2020-03-08T08:11:06.470,3931.919,0.377,0.664,0.629
1583669466511,2020-03-08T08:11:06.511,3931.960,0.382,0.647,0.639
1583669466552,2020-03-08T08:11:06.552,3932.001,0.382,0.638,0.648
1583669466593,2020-03-08T08:11:06.593,3932.042,0.371,0.638,0.653
1583669466634,2020-03-08T08:11:06.634,3932.083,0.369,0.649,0.656
1583669466673,2020-03-08T08:11:06.673,3932.122,0.365,0.657,0.657
1583669466714,2020-03-08T08:11:06.714,3932.163,0.357,0.649,0.652
1583669466755,2020-03-08T08:11:06.755,3932.204,0.361,0.659,0.651
1583669466796,2020-03-08T08:11:06.796,3932.245,0.365,0.670,0.643
1583669466837,2020-03-08T08:11:06.837,3932.286,0.361,0.698,0.625
1583669466878,2020-03-08T08:11:06.878,3932.327,0.353,0.722,0.612
1583669466919,2020-03-08T08:11:06.919,3932.368,0.362,0.732,0.608
1583669466960,2020-03-08T08:11:06.960,3932.409,0.358,0.724,0.608
1583669467001,2020-03-08T08:11:07.001,3932.450,0.369,0.703,0.620
1583669467042,2020-03-08T08:11:07.042,3932.491,0.382,0.680,0.637
1583669467083,2020-03-08T08:11:07.083,3932.532,0.394,0.645,0.639
1583669467124,2020-03-08T08:11:07.124,3932.573,0.404,0.644,0.644
1583669467165,2020-03-08T08:11:07.165,3932.614,0.398,0.643,0.643
1583669467205,2020-03-08T08:11:07.205,3932.654,0.382,0.664,0.650
1583669467246,2020-03-08T08:11:07.246,3932.695,0.369,0.658,0.661
1583669467287,2020-03-08T08:11:07.287,3932.736,0.361,0.649,0.668
1583669467328,2020-03-08T08:11:07.328,3932.777,0.368,0.631,0.666
1583669467369,2020-03-08T08:11:07.369,3932.818,0.375,0.635,0.666
1583669467410,2020-03-08T08:11:07.410,3932.859,0.388,0.640,0.654
1583669467451,2020-03-08T08:11:07.451,3932.900,0.373,0.659,0.646
1583669467492,2020-03-08T08:11:07.492,3932.941,0.342,0.662,0.648
1583669467533,2020-03-08T08:11:07.533,3932.982,0.322,0.652,0.649
1583669467574,2020-03-08T08:11:07.574,3933.023,0.338,0.653,0.644
1583669467615,2020-03-08T08:11:07.615,3933.064,0.369,0.656,0.636
1583669467656,2020-03-08T08:11:07.656,3933.105,0.380,0.670,0.632
1583669467696,2020-03-08T08:11:07.696,3933.145,0.385,0.679,0.627
1583669467737,2020-03-08T08:11:07.737,3933.186,0.376,0.689,0.623
1583669467778,2020-03-08T08:11:07.778,3933.227,0.371,0.707,0.608
1583669467819,2020-03-08T08:11:07.819,3933.268,0.363,0.735,0.593
1583669467860,2020-03-08T08:11:07.860,3933.309,0.366,0.747,0.582
1583669467901,2020-03-08T08:11:07.901,3933.350,0.384,0.742,0.573
1583669467942,2020-03-08T08:11:07.942,3933.391,0.383,0.754,0.568
1583669467983,2020-03-08T08:11:07.983,3933.432,0.383,0.753,0.559
1583669468024,2020-03-08T08:11:08.024,3933.473,0.383,0.753,0.555
1583669468065,2020-03-08T08:11:08.065,3933.514,0.387,0.751,0.552
1583669468106,2020-03-08T08:11:08.106,3933.555,0.395,0.749,0.545
1583669468147,2020-03-08T08:11:08.147,3933.596,0.400,0.750,0.541
1583669468188,2020-03-08T08:11:08.188,3933.637,0.407,0.758,0.538
1583669468227,2020-03-08T08:11:08.227,3933.676,0.407,0.765,0.536
1583669468268,2020-03-08T08:11:08.268,3933.717,0.402,0.762,0.533
1583669468310,2020-03-08T08:11:08.310,3933.759,0.399,0.761,0.535
1583669468351,2020-03-08T08:11:08.351,3933.800,0.395,0.756,0.541
1583669468392,2020-03-08T08:11:08.392,3933.841,0.396,0.753,0.542
1583669468433,2020-03-08T08:11:08.433,3933.882,0.396,0.749,0.542
1583669468474,2020-03-08T08:11:08.474,3933.923,0.396,0.742,0.545
1583669468515,2020-03-08T08:11:08.515,3933.964,0.391,0.740,0.555
1583669468556,2020-03-08T08:11:08.556,3934.005,0.389,0.733,0.558
1583669468597,2020-03-08T08:11:08.597,3934.046,0.388,0.725,0.559
1583669468638,2020-03-08T08:11:08.638,3934.087,0.391,0.726,0.566
1583669468679,2020-03-08T08:11:08.679,3934.128,0.408,0.722,0.573
1583669468718,2020-03-08T08:11:08.718,3934.167,0.418,0.716,0.577
1583669468759,2020-03-08T08:11:08.759,3934.208,0.420,0.714,0.579
1583669468800,2020-03-08T08:11:08.800,3934.249,0.413,0.703,0.580
1583669468841,2020-03-08T08:11:08.841,3934.290,0.404,0.707,0.583
1583669468882,2020-03-08T08:11:08.882,3934.331,0.399,0.702,0.582
1583669468923,2020-03-08T08:11:08.923,3934.372,0.397,0.700,0.580
1583669468964,2020-03-08T08:11:08.964,3934.413,0.389,0.710,0.577
1583669469005,2020-03-08T08:11:09.005,3934.454,0.390,0.712,0.579
1583669469046,2020-03-08T08:11:09.046,3934.495,0.400,0.717,0.576
1583669469087,2020-03-08T08:11:09.087,3934.536,0.401,0.726,0.569
1583669469128,2020-03-08T08:11:09.128,3934.577,0.401,0.735,0.566
1583669469169,2020-03-08T08:11:09.169,3934.618,0.407,0.726,0.566
1583669469210,2020-03-08T08:11:09.210,3934.659,0.403,0.725,0.564
1583669469250,2020-03-08T08:11:09.250,3934.699,0.406,0.728,0.562
1583669469291,2020-03-08T08:11:09.291,3934.740,0.408,0.731,0.562
1583669469332,2020-03-08T08:11:09.332,3934.781,0.406,0.731,0.561
1583669469373,2020-03-08T08:11:09.373,3934.822,0.409,0.729,0.560
1583669469414,2020-03-08T08:11:09.414,3934.863,0.404,0.733,0.561
1583669469455,2020-03-08T08:11:09.455,3934.904,0.397,0.733,0.561
1583669469496,2020-03-08T08:11:09.496,3934.945,0.400,0.730,0.562
1583669469537,2020-03-08T08:11:09.537,3934.986,0.402,0.726,0.564
1583669469578,2020-03-08T08:11:09.578,3935.027,0.400,0.724,0.566
1583669469619,2020-03-08T08:11:09.619,3935.068,0.398,0.723,0.568
1583669469660,2020-03-08T08:11:09.660,3935.109,0.400,0.726,0.567
1583669469701,2020-03-08T08:11:09.701,3935.150,0.405,0.725,0.566
1583669469741,2020-03-08T08:11:09.741,3935.190,0.412,0.725,0.565
1583669469782,2020-03-08T08:11:09.782,3935.231,0.408,0.719,0.568
1583669469823,2020-03-08T08:11:09.823,3935.272,0.395,0.727,0.567
1583669469864,2020-03-08T08:11:09.864,3935.313,0.399,0.726,0.565
1583669469905,2020-03-08T08:11:09.905,3935.354,0.401,0.712,0.567
1583669469946,2020-03-08T08:11:09.946,3935.395,0.401,0.710,0.573
1583669469987,2020-03-08T08:11:09.987,3935.436,0.396,0.717,0.571
1583669470028,2020-03-08T08:11:10.028,3935.477,0.404,0.725,0.564
1583669470069,2020-03-08T08:11:10.069,3935.518,0.416,0.729,0.563
1583669470110,2020-03-08T08:11:10.110,3935.559,0.420,0.738,0.561
1583669470151,2020-03-08T08:11:10.151,3935.600,0.417,0.742,0.557
1583669470192,2020-03-08T08:11:10.192,3935.641,0.409,0.733,0.558
1583669470231,2020-03-08T08:11:10.231,3935.680,0.394,0.727,0.563
1583669470272,2020-03-08T08:11:10.272,3935.721,0.385,0.725,0.565
1583669470313,2020-03-08T08:11:10.313,3935.762,0.396,0.718,0.565
1583669470354,2020-03-08T08:11:10.354,3935.803,0.410,0.716,0.569
1583669470395,2020-03-08T08:11:10.395,3935.844,0.418,0.721,0.576
1583669470436,2020-03-08T08:11:10.436,3935.885,0.426,0.718,0.575
1583669470477,2020-03-08T08:11:10.477,3935.926,0.424,0.718,0.573
1583669470518,2020-03-08T08:11:10.518,3935.967,0.413,0.718,0.577
1583669470560,2020-03-08T08:11:10.560,3936.009,0.413,0.711,0.576
1583669470601,2020-03-08T08:11:10.601,3936.050,0.405,0.719,0.575
1583669470642,2020-03-08T08:11:10.642,3936.091,0.396,0.711,0.575
1583669470683,2020-03-08T08:11:10.683,3936.132,0.399,0.709,0.580
1583669470722,2020-03-08T08:11:10.722,3936.171,0.392,0.708,0.586
1583669470763,2020-03-08T08:11:10.763,3936.212,0.385,0.705,0.582
1583669470804,2020-03-08T08:11:10.804,3936.253,0.399,0.711,0.583
1583669470845,2020-03-08T08:11:10.845,3936.294,0.404,0.703,0.586
1583669470886,2020-03-08T08:11:10.886,3936.335,0.385,0.696,0.585
1583669470927,2020-03-08T08:11:10.927,3936.376,0.366,0.716,0.579
1583669470968,2020-03-08T08:11:10.968,3936.417,0.362,0.735,0.573
1583669471009,2020-03-08T08:11:11.009,3936.458,0.372,0.748,0.575
1583669471050,2020-03-08T08:11:11.050,3936.499,0.366,0.745,0.571
1583669471091,2020-03-08T08:11:11.091,3936.540,0.362,0.746,0.570
1583669471132,2020-03-08T08:11:11.132,3936.581,0.366,0.738,0.571
1583669471173,2020-03-08T08:11:11.173,3936.622,0.352,0.739,0.565
1583669471214,2020-03-08T08:11:11.214,3936.663,0.362,0.735,0.570
1583669471254,2020-03-08T08:11:11.254,3936.703,0.365,0.735,0.574
1583669471295,2020-03-08T08:11:11.295,3936.744,0.362,0.736,0.564
1583669471336,2020-03-08T08:11:11.336,3936.785,0.365,0.744,0.563
1583669471377,2020-03-08T08:11:11.377,3936.826,0.376,0.741,0.568
1583669471418,2020-03-08T08:11:11.418,3936.867,0.367,0.751,0.567
1583669471459,2020-03-08T08:11:11.459,3936.908,0.365,0.748,0.563
1583669471500,2020-03-08T08:11:11.500,3936.949,0.359,0.744,0.551
1583669471541,2020-03-08T08:11:11.541,3936.990,0.375,0.745,0.548
1583669471582,2020-03-08T08:11:11.582,3937.031,0.389,0.744,0.558
1583669471623,2020-03-08T08:11:11.623,3937.072,0.383,0.754,0.558
1583669471664,2020-03-08T08:11:11.664,3937.113,0.364,0.777,0.557
1583669471705,2020-03-08T08:11:11.705,3937.154,0.358,0.771,0.554
1583669471745,2020-03-08T08:11:11.745,3937.194,0.354,0.760,0.553
1583669471786,2020-03-08T08:11:11.786,3937.235,0.337,0.752,0.559
1583669471827,2020-03-08T08:11:11.827,3937.276,0.349,0.740,0.565
1583669471868,2020-03-08T08:11:11.868,3937.317,0.380,0.723,0.570
1583669471909,2020-03-08T08:11:11.909,3937.358,0.376,0.723,0.577
1583669471950,2020-03-08T08:11:11.950,3937.399,0.364,0.711,0.583
1583669471991,2020-03-08T08:11:11.991,3937.440,0.366,0.693,0.577
1583669472032,2020-03-08T08:11:12.032,3937.481,0.378,0.714,0.581
1583669472073,2020-03-08T08:11:12.073,3937.522,0.397,0.717,0.580
1583669472114,2020-03-08T08:11:12.114,3937.563,0.407,0.719,0.582
1583669472155,2020-03-08T08:11:12.155,3937.604,0.401,0.722,0.579
1583669472196,2020-03-08T08:11:12.196,3937.645,0.415,0.728,0.576
1583669472235,2020-03-08T08:11:12.235,3937.684,0.418,0.725,0.573
1583669472276,2020-03-08T08:11:12.276,3937.725,0.410,0.725,0.578
1583669472317,2020-03-08T08:11:12.317,3937.766,0.394,0.717,0.574
1583669472358,2020-03-08T08:11:12.358,3937.807,0.380,0.720,0.566
1583669472399,2020-03-08T08:11:12.399,3937.848,0.357,0.724,0.559
1583669472440,2020-03-08T08:11:12.440,3937.889,0.372,0.733,0.549
1583669472481,2020-03-08T08:11:12.481,3937.930,0.400,0.745,0.552
1583669472522,2020-03-08T08:11:12.522,3937.971,0.409,0.746,0.555
1583669472563,2020-03-08T08:11:12.563,3938.012,0.418,0.743,0.559
1583669472604,2020-03-08T08:11:12.604,3938.053,0.425,0.739,0.561
1583669472645,2020-03-08T08:11:12.645,3938.094,0.419,0.732,0.562
1583669472686,2020-03-08T08:11:12.686,3938.135,0.409,0.735,0.564
1583669472727,2020-03-08T08:11:12.727,3938.176,0.396,0.726,0.567
1583669472767,2020-03-08T08:11:12.767,3938.216,0.380,0.723,0.570
1583669472808,2020-03-08T08:11:12.808,3938.257,0.364,0.723,0.572
1583669472849,2020-03-08T08:11:12.849,3938.298,0.361,0.719,0.568
1583669472890,2020-03-08T08:11:12.890,3938.339,0.368,0.732,0.569
1583669472931,2020-03-08T08:11:12.931,3938.380,0.376,0.747,0.563
1583669472972,2020-03-08T08:11:12.972,3938.421,0.396,0.740,0.570
1583669473013,2020-03-08T08:11:13.013,3938.462,0.401,0.725,0.575
1583669473054,2020-03-08T08:11:13.054,3938.503,0.389,0.719,0.578
1583669473095,2020-03-08T08:11:13.095,3938.544,0.395,0.712,0.582
1583669473136,2020-03-08T08:11:13.136,3938.585,0.409,0.702,0.582
1583669473177,2020-03-08T08:11:13.177,3938.626,0.409,0.714,0.583
1583669473218,2020-03-08T08:11:13.218,3938.667,0.403,0.723,0.584
1583669473258,2020-03-08T08:11:13.258,3938.707,0.400,0.724,0.586
1583669473299,2020-03-08T08:11:13.299,3938.748,0.402,0.714,0.591
1583669473340,2020-03-08T08:11:13.340,3938.789,0.403,0.700,0.587
1583669473381,2020-03-08T08:11:13.381,3938.830,0.410,0.691,0.590
1583669473422,2020-03-08T08:11:13.422,3938.871,0.414,0.685,0.590
1583669473463,2020-03-08T08:11:13.463,3938.912,0.404,0.703,0.593
1583669473504,2020-03-08T08:11:13.504,3938.953,0.411,0.688,0.588
1583669473545,2020-03-08T08:11:13.545,3938.994,0.426,0.696,0.587
1583669473586,2020-03-08T08:11:13.586,3939.035,0.403,0.720,0.583
1583669473627,2020-03-08T08:11:13.627,3939.076,0.397,0.717,0.582
1583669473668,2020-03-08T08:11:13.668,3939.117,0.399,0.718,0.585
1583669473709,2020-03-08T08:11:13.709,3939.158,0.377,0.731,0.588
1583669473748,2020-03-08T08:11:13.748,3939.197,0.358,0.737,0.586
1583669473789,2020-03-08T08:11:13.789,3939.238,0.363,0.729,0.585
1583669473831,2020-03-08T08:11:13.831,3939.280,0.373,0.725,0.587
1583669473872,2020-03-08T08:11:13.872,3939.321,0.362,0.729,0.587
1583669473913,2020-03-08T08:11:13.913,3939.362,0.359,0.734,0.584
1583669473954,2020-03-08T08:11:13.954,3939.403,0.362,0.724,0.583
1583669473995,2020-03-08T08:11:13.995,3939.444,0.354,0.726,0.589
1583669474036,2020-03-08T08:11:14.036,3939.485,0.340,0.736,0.590
1583669474077,2020-03-08T08:11:14.077,3939.526,0.343,0.729,0.592
1583669474118,2020-03-08T08:11:14.118,3939.567,0.349,0.722,0.595
1583669474159,2020-03-08T08:11:14.159,3939.608,0.348,0.725,0.597
1583669474200,2020-03-08T08:11:14.200,3939.649,0.337,0.727,0.595
1583669474239,2020-03-08T08:11:14.239,3939.688,0.338,0.733,0.595
1583669474280,2020-03-08T08:11:14.280,3939.729,0.340,0.731,0.594
1583669474321,2020-03-08T08:11:14.321,3939.770,0.339,0.733,0.598
1583669474362,2020-03-08T08:11:14.362,3939.811,0.328,0.733,0.603
1583669474403,2020-03-08T08:11:14.403,3939.852,0.332,0.725,0.602
1583669474444,2020-03-08T08:11:14.444,3939.893,0.325,0.724,0.601
1583669474485,2020-03-08T08:11:14.485,3939.934,0.311,0.729,0.603
1583669474526,2020-03-08T08:11:14.526,3939.975,0.306,0.733,0.601
1583669474567,2020-03-08T08:11:14.567,3940.016,0.312,0.742,0.601
1583669474608,2020-03-08T08:11:14.608,3940.057,0.304,0.733,0.601
1583669474649,2020-03-08T08:11:14.649,3940.098,0.294,0.723,0.594
1583669474690,2020-03-08T08:11:14.690,3940.139,0.315,0.721,0.595
1583669474730,2020-03-08T08:11:14.730,3940.179,0.325,0.720,0.598
1583669474771,2020-03-08T08:11:14.771,3940.220,0.330,0.725,0.598
1583669474812,2020-03-08T08:11:14.812,3940.261,0.348,0.724,0.599
1583669474853,2020-03-08T08:11:14.853,3940.302,0.364,0.724,0.587
1583669474894,2020-03-08T08:11:14.894,3940.343,0.361,0.740,0.583
1583669474935,2020-03-08T08:11:14.935,3940.384,0.358,0.739,0.581
1583669474976,2020-03-08T08:11:14.976,3940.425,0.358,0.739,0.579
1583669475017,2020-03-08T08:11:15.017,3940.466,0.358,0.736,0.576
1583669475058,2020-03-08T08:11:15.058,3940.507,0.372,0.732,0.577
1583669475099,2020-03-08T08:11:15.099,3940.548,0.381,0.732,0.575
1583669475140,2020-03-08T08:11:15.140,3940.589,0.388,0.729,0.574
1583669475181,2020-03-08T08:11:15.181,3940.630,0.395,0.726,0.576
1583669475222,2020-03-08T08:11:15.222,3940.671,0.400,0.725,0.577
1583669475262,2020-03-08T08:11:15.262,3940.711,0.403,0.725,0.577
1583669475303,2020-03-08T08:11:15.303,3940.752,0.402,0.724,0.579
1583669475344,2020-03-08T08:11:15.344,3940.793,0.399,0.719,0.579
1583669475385,2020-03-08T08:11:15.385,3940.834,0.400,0.722,0.578
1583669475426,2020-03-08T08:11:15.426,3940.875,0.402,0.728,0.574
1583669475467,2020-03-08T08:11:15.467,3940.916,0.391,0.728,0.568
1583669475508,2020-03-08T08:11:15.508,3940.957,0.382,0.735,0.567
1583669475549,2020-03-08T08:11:15.549,3940.998,0.379,0.745,0.566
1583669475590,2020-03-08T08:11:15.590,3941.039,0.369,0.738,0.562
1583669475631,2020-03-08T08:11:15.631,3941.080,0.355,0.731,0.564
1583669475672,2020-03-08T08:11:15.672,3941.121,0.360,0.740,0.570
1583669475713,2020-03-08T08:11:15.713,3941.162,0.378,0.731,0.549
1583669475752,2020-03-08T08:11:15.752,3941.201,0.372,0.749,0.541
1583669475793,2020-03-08T08:11:15.793,3941.242,0.374,0.766,0.559
1583669475834,2020-03-08T08:11:15.834,3941.283,0.375,0.753,0.572
1583669475875,2020-03-08T08:11:15.875,3941.324,0.369,0.737,0.574
1583669475916,2020-03-08T08:11:15.916,3941.365,0.374,0.717,0.575
1583669475957,2020-03-08T08:11:15.957,3941.406,0.377,0.713,0.580
1583669475998,2020-03-08T08:11:15.998,3941.447,0.372,0.712,0.566
1583669476039,2020-03-08T08:11:16.039,3941.488,0.391,0.708,0.561
1583669476081,2020-03-08T08:11:16.081,3941.530,0.428,0.713,0.568
1583669476122,2020-03-08T08:11:16.122,3941.571,0.428,0.739,0.567
1583669476163,2020-03-08T08:11:16.163,3941.612,0.401,0.753,0.553
1583669476204,2020-03-08T08:11:16.204,3941.653,0.370,0.764,0.532
1583669476245,2020-03-08T08:11:16.245,3941.694,0.347,0.768,0.534
1583669476284,2020-03-08T08:11:16.284,3941.733,0.352,0.746,0.538
1583669476325,2020-03-08T08:11:16.325,3941.774,0.332,0.754,0.541
1583669476366,2020-03-08T08:11:16.366,3941.815,0.360,0.724,0.541
1583669476407,2020-03-08T08:11:16.407,3941.856,0.393,0.725,0.534
1583669476448,2020-03-08T08:11:16.448,3941.897,0.396,0.789,0.535
1583669476489,2020-03-08T08:11:16.489,3941.938,0.412,0.781,0.545
1583669476530,2020-03-08T08:11:16.530,3941.979,0.411,0.749,0.560
1583669476571,2020-03-08T08:11:16.571,3942.020,0.398,0.732,0.563
1583669476612,2020-03-08T08:11:16.612,3942.061,0.398,0.739,0.551
1583669476653,2020-03-08T08:11:16.653,3942.102,0.370,0.755,0.523
1583669476694,2020-03-08T08:11:16.694,3942.143,0.357,0.783,0.506
1583669476735,2020-03-08T08:11:16.735,3942.184,0.373,0.801,0.504
1583669476775,2020-03-08T08:11:16.775,3942.224,0.389,0.773,0.529
1583669476816,2020-03-08T08:11:16.816,3942.265,0.388,0.711,0.543
1583669476857,2020-03-08T08:11:16.857,3942.306,0.384,0.704,0.540
1583669476898,2020-03-08T08:11:16.898,3942.347,0.388,0.746,0.528
1583669476939,2020-03-08T08:11:16.939,3942.388,0.392,0.786,0.516
1583669476980,2020-03-08T08:11:16.980,3942.429,0.367,0.798,0.510
1583669477021,2020-03-08T08:11:17.021,3942.470,0.340,0.754,0.522
1583669477062,2020-03-08T08:11:17.062,3942.511,0.344,0.756,0.527
1583669477103,2020-03-08T08:11:17.103,3942.552,0.364,0.779,0.528
1583669477144,2020-03-08T08:11:17.144,3942.593,0.406,0.775,0.534
1583669477185,2020-03-08T08:11:17.185,3942.634,0.409,0.781,0.540
1583669477226,2020-03-08T08:11:17.226,3942.675,0.390,0.757,0.544
1583669477267,2020-03-08T08:11:17.267,3942.716,0.383,0.740,0.537
1583669477307,2020-03-08T08:11:17.307,3942.756,0.380,0.753,0.529
1583669477348,2020-03-08T08:11:17.348,3942.797,0.367,0.755,0.527
1583669477389,2020-03-08T08:11:17.389,3942.838,0.362,0.758,0.533
1583669477430,2020-03-08T08:11:17.430,3942.879,0.385,0.759,0.534
1583669477471,2020-03-08T08:11:17.471,3942.920,0.382,0.784,0.522
1583669477512,2020-03-08T08:11:17.512,3942.961,0.401,0.801,0.513
1583669477553,2020-03-08T08:11:17.553,3943.002,0.433,0.805,0.525
1583669477594,2020-03-08T08:11:17.594,3943.043,0.415,0.797,0.529
1583669477635,2020-03-08T08:11:17.635,3943.084,0.392,0.759,0.535
1583669477676,2020-03-08T08:11:17.676,3943.125,0.400,0.731,0.546
1583669477717,2020-03-08T08:11:17.717,3943.166,0.382,0.741,0.555
1583669477758,2020-03-08T08:11:17.758,3943.207,0.362,0.720,0.572
1583669477797,2020-03-08T08:11:17.797,3943.246,0.364,0.699,0.579
1583669477838,2020-03-08T08:11:17.838,3943.287,0.356,0.707,0.593
1583669477879,2020-03-08T08:11:17.879,3943.328,0.328,0.696,0.629
1583669477920,2020-03-08T08:11:17.920,3943.369,0.313,0.641,0.656
1583669477961,2020-03-08T08:11:17.961,3943.410,0.331,0.583,0.660
1583669478002,2020-03-08T08:11:18.002,3943.451,0.358,0.607,0.647
1583669478043,2020-03-08T08:11:18.043,3943.492,0.379,0.659,0.632
1583669478084,2020-03-08T08:11:18.084,3943.533,0.364,0.689,0.599
1583669478125,2020-03-08T08:11:18.125,3943.574,0.378,0.714,0.580
1583669478166,2020-03-08T08:11:18.166,3943.615,0.398,0.737,0.568
1583669478207,2020-03-08T08:11:18.207,3943.656,0.373,0.767,0.557
1583669478248,2020-03-08T08:11:18.248,3943.697,0.354,0.767,0.556
1583669478289,2020-03-08T08:11:18.289,3943.738,0.333,0.765,0.546
1583669478329,2020-03-08T08:11:18.329,3943.778,0.349,0.804,0.530
1583669478370,2020-03-08T08:11:18.370,3943.819,0.374,0.828,0.530
1583669478411,2020-03-08T08:11:18.411,3943.860,0.380,0.772,0.533
1583669478452,2020-03-08T08:11:18.452,3943.901,0.386,0.748,0.544
1583669478493,2020-03-08T08:11:18.493,3943.942,0.397,0.745,0.556
1583669478534,2020-03-08T08:11:18.534,3943.983,0.402,0.738,0.561
1583669478575,2020-03-08T08:11:18.575,3944.024,0.392,0.746,0.555
1583669478616,2020-03-08T08:11:18.616,3944.065,0.386,0.758,0.557
1583669478657,2020-03-08T08:11:18.657,3944.106,0.384,0.747,0.571
1583669478698,2020-03-08T08:11:18.698,3944.147,0.372,0.740,0.575
1583669478739,2020-03-08T08:11:18.739,3944.188,0.369,0.726,0.577
1583669478780,2020-03-08T08:11:18.780,3944.229,0.368,0.710,0.583
1583669478821,2020-03-08T08:11:18.821,3944.270,0.363,0.712,0.585
1583669478861,2020-03-08T08:11:18.861,3944.310,0.369,0.706,0.586
1583669478902,2020-03-08T08:11:18.902,3944.351,0.383,0.705,0.591
1583669478943,2020-03-08T08:11:18.943,3944.392,0.386,0.715,0.593
1583669478984,2020-03-08T08:11:18.984,3944.433,0.396,0.708,0.594
1583669479025,2020-03-08T08:11:19.025,3944.474,0.402,0.704,0.594
1583669479066,2020-03-08T08:11:19.066,3944.515,0.397,0.716,0.592
1583669479107,2020-03-08T08:11:19.107,3944.556,0.396,0.716,0.591
1583669479148,2020-03-08T08:11:19.148,3944.597,0.389,0.700,0.587
1583669479189,2020-03-08T08:11:19.189,3944.638,0.379,0.712,0.585
1583669479230,2020-03-08T08:11:19.230,3944.679,0.377,0.717,0.586
1583669479271,2020-03-08T08:11:19.271,3944.720,0.383,0.713,0.583
1583669479312,2020-03-08T08:11:19.312,3944.761,0.363,0.723,0.582
1583669479352,2020-03-08T08:11:19.352,3944.801,0.375,0.730,0.583
1583669479393,2020-03-08T08:11:19.393,3944.842,0.385,0.738,0.585
1583669479434,2020-03-08T08:11:19.434,3944.883,0.378,0.742,0.584
1583669479475,2020-03-08T08:11:19.475,3944.924,0.375,0.737,0.587
1583669479516,2020-03-08T08:11:19.516,3944.965,0.373,0.722,0.592
1583669479557,2020-03-08T08:11:19.557,3945.006,0.361,0.712,0.596
1583669479598,2020-03-08T08:11:19.598,3945.047,0.366,0.703,0.601
1583669479639,2020-03-08T08:11:19.639,3945.088,0.379,0.688,0.605
1583669479680,2020-03-08T08:11:19.680,3945.129,0.383,0.692,0.609
1583669479721,2020-03-08T08:11:19.721,3945.170,0.380,0.708,0.605
1583669479762,2020-03-08T08:11:19.762,3945.211,0.373,0.710,0.603
1583669479803,2020-03-08T08:11:19.803,3945.252,0.372,0.717,0.606
1583669479844,2020-03-08T08:11:19.844,3945.293,0.375,0.713,0.601
1583669479883,2020-03-08T08:11:19.883,3945.332,0.378,0.709,0.602
1583669479924,2020-03-08T08:11:19.924,3945.373,0.371,0.706,0.604
1583669479965,2020-03-08T08:11:19.965,3945.414,0.368,0.705,0.603
1583669480006,2020-03-08T08:11:20.006,3945.455,0.367,0.705,0.605
1583669480047,2020-03-08T08:11:20.047,3945.496,0.365,0.709,0.606
1583669480088,2020-03-08T08:11:20.088,3945.537,0.371,0.709,0.608
1583669480129,2020-03-08T08:11:20.129,3945.578,0.372,0.705,0.612
1583669480170,2020-03-08T08:11:20.170,3945.619,0.357,0.707,0.610
1583669480211,2020-03-08T08:11:20.211,3945.660,0.362,0.706,0.609
1583669480252,2020-03-08T08:11:20.252,3945.701,0.360,0.708,0.611
1583669480293,2020-03-08T08:11:20.293,3945.742,0.363,0.705,0.611
1583669480334,2020-03-08T08:11:20.334,3945.783,0.367,0.697,0.613
1583669480375,2020-03-08T08:11:20.375,3945.824,0.366,0.694,0.612
1583669480415,2020-03-08T08:11:20.415,3945.864,0.362,0.702,0.610
1583669480456,2020-03-08T08:11:20.456,3945.905,0.366,0.709,0.609
1583669480497,2020-03-08T08:11:20.497,3945.946,0.365,0.714,0.609
1583669480538,2020-03-08T08:11:20.538,3945.987,0.362,0.709,0.611
1583669480579,2020-03-08T08:11:20.579,3946.028,0.365,0.708,0.607
1583669480620,2020-03-08T08:11:20.620,3946.069,0.378,0.709,0.607
1583669480661,2020-03-08T08:11:20.661,3946.110,0.376,0.710,0.606
1583669480702,2020-03-08T08:11:20.702,3946.151,0.373,0.708,0.605
1583669480743,2020-03-08T08:11:20.743,3946.192,0.370,0.706,0.608
1583669480784,2020-03-08T08:11:20.784,3946.233,0.366,0.708,0.605
1583669480825,2020-03-08T08:11:20.825,3946.274,0.376,0.708,0.606
1583669480866,2020-03-08T08:11:20.866,3946.315,0.379,0.705,0.609
1583669480906,2020-03-08T08:11:20.906,3946.355,0.373,0.701,0.610
1583669480947,2020-03-08T08:11:20.947,3946.396,0.373,0.704,0.609
1583669480988,2020-03-08T08:11:20.988,3946.437,0.364,0.702,0.610
1583669481029,2020-03-08T08:11:21.029,3946.478,0.360,0.709,0.611
1583669481070,2020-03-08T08:11:21.070,3946.519,0.370,0.708,0.609
1583669481111,2020-03-08T08:11:21.111,3946.560,0.369,0.702,0.609
1583669481152,2020-03-08T08:11:21.152,3946.601,0.372,0.705,0.611
1583669481193,2020-03-08T08:11:21.193,3946.642,0.363,0.706,0.610
1583669481234,2020-03-08T08:11:21.234,3946.683,0.355,0.706,0.609
1583669481275,2020-03-08T08:11:21.275,3946.724,0.357,0.711,0.608
1583669481316,2020-03-08T08:11:21.316,3946.765,0.367,0.706,0.608
1583669481357,2020-03-08T08:11:21.357,3946.806,0.368,0.708,0.612
1583669481396,2020-03-08T08:11:21.396,3946.845,0.360,0.708,0.609
1583669481437,2020-03-08T08:11:21.437,3946.886,0.369,0.701,0.610
1583669481478,2020-03-08T08:11:21.478,3946.927,0.375,0.707,0.608
1583669481519,2020-03-08T08:11:21.519,3946.968,0.372,0.711,0.608
1583669481560,2020-03-08T08:11:21.560,3947.009,0.371,0.707,0.609
1583669481602,2020-03-08T08:11:21.602,3947.051,0.374,0.701,0.611
1583669481643,2020-03-08T08:11:21.643,3947.092,0.368,0.710,0.610
1583669481684,2020-03-08T08:11:21.684,3947.133,0.368,0.708,0.610
1583669481725,2020-03-08T08:11:21.725,3947.174,0.365,0.699,0.612
1583669481766,2020-03-08T08:11:21.766,3947.215,0.364,0.696,0.612
1583669481807,2020-03-08T08:11:21.807,3947.256,0.362,0.700,0.613
1583669481848,2020-03-08T08:11:21.848,3947.297,0.361,0.711,0.615
1583669481889,2020-03-08T08:11:21.889,3947.338,0.361,0.715,0.611
1583669481928,2020-03-08T08:11:21.928,3947.377,0.352,0.713,0.610
1583669481969,2020-03-08T08:11:21.969,3947.418,0.341,0.707,0.611
1583669482010,2020-03-08T08:11:22.010,3947.459,0.340,0.713,0.610
1583669482051,2020-03-08T08:11:22.051,3947.500,0.346,0.714,0.609
1583669482092,2020-03-08T08:11:22.092,3947.541,0.354,0.708,0.612
1583669482133,2020-03-08T08:11:22.133,3947.582,0.358,0.708,0.611
1583669482174,2020-03-08T08:11:22.174,3947.623,0.360,0.710,0.615
1583669482215,2020-03-08T08:11:22.215,3947.664,0.363,0.705,0.615
1583669482256,2020-03-08T08:11:22.256,3947.705,0.368,0.700,0.614
1583669482297,2020-03-08T08:11:22.297,3947.746,0.369,0.706,0.614
1583669482338,2020-03-08T08:11:22.338,3947.787,0.372,0.701,0.615
1583669482379,2020-03-08T08:11:22.379,3947.828,0.367,0.703,0.615
1583669482419,2020-03-08T08:11:22.419,3947.868,0.373,0.712,0.614
1583669482460,2020-03-08T08:11:22.460,3947.909,0.356,0.703,0.617
1583669482501,2020-03-08T08:11:22.501,3947.950,0.353,0.707,0.618
1583669482542,2020-03-08T08:11:22.542,3947.991,0.358,0.704,0.620
1583669482583,2020-03-08T08:11:22.583,3948.032,0.352,0.708,0.620
1583669482624,2020-03-08T08:11:22.624,3948.073,0.350,0.698,0.624
1583669482665,2020-03-08T08:11:22.665,3948.114,0.354,0.688,0.625
1583669482706,2020-03-08T08:11:22.706,3948.155,0.355,0.696,0.625
1583669482747,2020-03-08T08:11:22.747,3948.196,0.357,0.701,0.629
1583669482788,2020-03-08T08:11:22.788,3948.237,0.357,0.684,0.631
1583669482829,2020-03-08T08:11:22.829,3948.278,0.362,0.679,0.635
1583669482870,2020-03-08T08:11:22.870,3948.319,0.363,0.682,0.636
1583669482910,2020-03-08T08:11:22.910,3948.359,0.358,0.686,0.635
1583669482951,2020-03-08T08:11:22.951,3948.400,0.354,0.684,0.636
1583669482992,2020-03-08T08:11:22.992,3948.441,0.357,0.688,0.639
1583669483033,2020-03-08T08:11:23.033,3948.482,0.359,0.687,0.639
1583669483074,2020-03-08T08:11:23.074,3948.523,0.353,0.688,0.634
1583669483115,2020-03-08T08:11:23.115,3948.564,0.350,0.696,0.632
1583669483156,2020-03-08T08:11:23.156,3948.605,0.352,0.688,0.632
1583669483197,2020-03-08T08:11:23.197,3948.646,0.355,0.686,0.632
1583669483238,2020-03-08T08:11:23.238,3948.687,0.354,0.685,0.633
1583669483279,2020-03-08T08:11:23.279,3948.728,0.352,0.692,0.632
1583669483320,2020-03-08T08:11:23.320,3948.769,0.359,0.699,0.632
1583669483361,2020-03-08T08:11:23.361,3948.810,0.355,0.694,0.632
1583669483402,2020-03-08T08:11:23.402,3948.851,0.358,0.689,0.631
1583669483441,2020-03-08T08:11:23.441,3948.890,0.359,0.687,0.632
1583669483482,2020-03-08T08:11:23.482,3948.931,0.356,0.689,0.632
1583669483523,2020-03-08T08:11:23.523,3948.972,0.350,0.692,0.632
1583669483564,2020-03-08T08:11:23.564,3949.013,0.346,0.694,0.630
1583669483605,2020-03-08T08:11:23.605,3949.054,0.353,0.697,0.629
1583669483646,2020-03-08T08:11:23.646,3949.095,0.359,0.694,0.632
1583669483687,2020-03-08T08:11:23.687,3949.136,0.362,0.691,0.631
1583669483728,2020-03-08T08:11:23.728,3949.177,0.359,0.688,0.628
1583669483769,2020-03-08T08:11:23.769,3949.218,0.361,0.690,0.627
1583669483810,2020-03-08T08:11:23.810,3949.259,0.356,0.698,0.632
1583669483852,2020-03-08T08:11:23.852,3949.301,0.357,0.692,0.629
1583669483893,2020-03-08T08:11:23.893,3949.342,0.362,0.692,0.626
1583669483932,2020-03-08T08:11:23.932,3949.381,0.355,0.699,0.626
1583669483973,2020-03-08T08:11:23.973,3949.422,0.352,0.698,0.628
1583669484014,2020-03-08T08:11:24.014,3949.463,0.353,0.692,0.628
1583669484055,2020-03-08T08:11:24.055,3949.504,0.361,0.688,0.627
1583669484096,2020-03-08T08:11:24.096,3949.545,0.364,0.692,0.629
1583669484137,2020-03-08T08:11:24.137,3949.586,0.362,0.695,0.629
1583669484178,2020-03-08T08:11:24.178,3949.627,0.357,0.697,0.625
1583669484219,2020-03-08T08:11:24.219,3949.668,0.358,0.701,0.625
1583669484260,2020-03-08T08:11:24.260,3949.709,0.360,0.694,0.626
1583669484301,2020-03-08T08:11:24.301,3949.750,0.357,0.689,0.627
1583669484342,2020-03-08T08:11:24.342,3949.791,0.358,0.695,0.628
1583669484383,2020-03-08T08:11:24.383,3949.832,0.362,0.686,0.628
1583669484424,2020-03-08T08:11:24.424,3949.873,0.367,0.692,0.626
1583669484464,2020-03-08T08:11:24.464,3949.913,0.358,0.707,0.627
1583669484505,2020-03-08T08:11:24.505,3949.954,0.347,0.699,0.627
1583669484546,2020-03-08T08:11:24.546,3949.995,0.355,0.686,0.625
1583669484587,2020-03-08T08:11:24.587,3950.036,0.364,0.692,0.628
1583669484628,2020-03-08T08:11:24.628,3950.077,0.368,0.694,0.626
1583669484669,2020-03-08T08:11:24.669,3950.118,0.363,0.696,0.625
1583669484710,2020-03-08T08:11:24.710,3950.159,0.349,0.699,0.624
1583669484751,2020-03-08T08:11:24.751,3950.200,0.357,0.693,0.625
1583669484792,2020-03-08T08:11:24.792,3950.241,0.363,0.692,0.625
1583669484833,2020-03-08T08:11:24.833,3950.282,0.360,0.695,0.625
1583669484874,2020-03-08T08:11:24.874,3950.323,0.354,0.700,0.623
1583669484915,2020-03-08T08:11:24.915,3950.364,0.361,0.692,0.625
1583669484956,2020-03-08T08:11:24.956,3950.405,0.368,0.697,0.622
1583669484996,2020-03-08T08:11:24.996,3950.445,0.370,0.707,0.625
1583669485037,2020-03-08T08:11:25.037,3950.486,0.358,0.698,0.624
1583669485078,2020-03-08T08:11:25.078,3950.527,0.351,0.695,0.622
1583669485119,2020-03-08T08:11:25.119,3950.568,0.364,0.692,0.623
1583669485160,2020-03-08T08:11:25.160,3950.609,0.370,0.699,0.624
1583669485201,2020-03-08T08:11:25.201,3950.650,0.370,0.702,0.621
1583669485242,2020-03-08T08:11:25.242,3950.691,0.354,0.698,0.624
1583669485283,2020-03-08T08:11:25.283,3950.732,0.350,0.689,0.625
1583669485324,2020-03-08T08:11:25.324,3950.773,0.357,0.693,0.624
1583669485365,2020-03-08T08:11:25.365,3950.814,0.372,0.703,0.622
1583669485406,2020-03-08T08:11:25.406,3950.855,0.366,0.704,0.622
1583669485447,2020-03-08T08:11:25.447,3950.896,0.353,0.701,0.620
1583669485486,2020-03-08T08:11:25.486,3950.935,0.358,0.694,0.623
1583669485527,2020-03-08T08:11:25.527,3950.976,0.361,0.695,0.620
1583669485568,2020-03-08T08:11:25.568,3951.017,0.369,0.696,0.621
1583669485609,2020-03-08T08:11:25.609,3951.058,0.364,0.693,0.622
1583669485650,2020-03-08T08:11:25.650,3951.099,0.365,0.693,0.623
1583669485691,2020-03-08T08:11:25.691,3951.140,0.361,0.701,0.621
1583669485732,2020-03-08T08:11:25.732,3951.181,0.365,0.700,0.624
1583669485773,2020-03-08T08:11:25.773,3951.222,0.368,0.696,0.620
1583669485814,2020-03-08T08:11:25.814,3951.263,0.366,0.703,0.619
1583669485855,2020-03-08T08:11:25.855,3951.304,0.367,0.699,0.620
1583669485896,2020-03-08T08:11:25.896,3951.345,0.363,0.691,0.621
1583669485937,2020-03-08T08:11:25.937,3951.386,0.358,0.696,0.621
1583669485977,2020-03-08T08:11:25.977,3951.426,0.362,0.698,0.618
1583669486018,2020-03-08T08:11:26.018,3951.467,0.366,0.696,0.618
1583669486059,2020-03-08T08:11:26.059,3951.508,0.363,0.703,0.624
1583669486100,2020-03-08T08:11:26.100,3951.549,0.360,0.701,0.620
1583669486141,2020-03-08T08:11:26.141,3951.590,0.368,0.691,0.619
1583669486182,2020-03-08T08:11:26.182,3951.631,0.375,0.691,0.620
1583669486223,2020-03-08T08:11:26.223,3951.672,0.368,0.701,0.623
1583669486264,2020-03-08T08:11:26.264,3951.713,0.365,0.698,0.620
1583669486305,2020-03-08T08:11:26.305,3951.754,0.361,0.697,0.617
1583669486346,2020-03-08T08:11:26.346,3951.795,0.361,0.702,0.617
1583669486387,2020-03-08T08:11:26.387,3951.836,0.365,0.700,0.620
1583669486428,2020-03-08T08:11:26.428,3951.877,0.367,0.696,0.618
1583669486469,2020-03-08T08:11:26.469,3951.918,0.373,0.701,0.619
1583669486509,2020-03-08T08:11:26.509,3951.958,0.369,0.700,0.617
1583669486550,2020-03-08T08:11:26.550,3951.999,0.362,0.697,0.620
1583669486591,2020-03-08T08:11:26.591,3952.040,0.353,0.700,0.620
1583669486632,2020-03-08T08:11:26.632,3952.081,0.363,0.703,0.617
1583669486673,2020-03-08T08:11:26.673,3952.122,0.378,0.694,0.618
1583669486714,2020-03-08T08:11:26.714,3952.163,0.375,0.693,0.620
1583669486755,2020-03-08T08:11:26.755,3952.204,0.360,0.698,0.624
1583669486796,2020-03-08T08:11:26.796,3952.245,0.354,0.694,0.618
1583669486837,2020-03-08T08:11:26.837,3952.286,0.366,0.696,0.617
1583669486878,2020-03-08T08:11:26.878,3952.327,0.381,0.699,0.617
1583669486919,2020-03-08T08:11:26.919,3952.368,0.373,0.701,0.622
1583669486960,2020-03-08T08:11:26.960,3952.409,0.354,0.694,0.620
1583669486999,2020-03-08T08:11:26.999,3952.448,0.355,0.693,0.614
1583669487040,2020-03-08T08:11:27.040,3952.489,0.369,0.704,0.618
1583669487081,2020-03-08T08:11:27.081,3952.530,0.378,0.711,0.617
1583669487122,2020-03-08T08:11:27.122,3952.571,0.372,0.705,0.616
1583669487164,2020-03-08T08:11:27.164,3952.613,0.355,0.700,0.613
1583669487205,2020-03-08T08:11:27.205,3952.654,0.365,0.697,0.615
1583669487246,2020-03-08T08:11:27.246,3952.695,0.373,0.703,0.617
1583669487287,2020-03-08T08:11:27.287,3952.736,0.373,0.702,0.615
1583669487328,2020-03-08T08:11:27.328,3952.777,0.366,0.699,0.620
1583669487369,2020-03-08T08:11:27.369,3952.818,0.366,0.692,0.623
1583669487410,2020-03-08T08:11:27.410,3952.859,0.367,0.699,0.620
1583669487451,2020-03-08T08:11:27.451,3952.900,0.370,0.704,0.615
1583669487492,2020-03-08T08:11:27.492,3952.941,0.364,0.698,0.618
1583669487531,2020-03-08T08:11:27.531,3952.980,0.359,0.696,0.620
1583669487572,2020-03-08T08:11:27.572,3953.021,0.363,0.696,0.617
1583669487613,2020-03-08T08:11:27.613,3953.062,0.372,0.693,0.617
1583669487654,2020-03-08T08:11:27.654,3953.103,0.372,0.704,0.619
1583669487695,2020-03-08T08:11:27.695,3953.144,0.363,0.710,0.617
1583669487736,2020-03-08T08:11:27.736,3953.185,0.366,0.696,0.615
1583669487777,2020-03-08T08:11:27.777,3953.226,0.372,0.697,0.617
1583669487818,2020-03-08T08:11:27.818,3953.267,0.375,0.700,0.621
1583669487859,2020-03-08T08:11:27.859,3953.308,0.370,0.693,0.617
1583669487900,2020-03-08T08:11:27.900,3953.349,0.361,0.706,0.617
1583669487941,2020-03-08T08:11:27.941,3953.390,0.366,0.700,0.617
1583669487982,2020-03-08T08:11:27.982,3953.431,0.368,0.691,0.620
1583669488022,2020-03-08T08:11:28.022,3953.471,0.364,0.698,0.619
1583669488063,2020-03-08T08:11:28.063,3953.512,0.368,0.701,0.618
1583669488104,2020-03-08T08:11:28.104,3953.553,0.367,0.700,0.616
1583669488145,2020-03-08T08:11:28.145,3953.594,0.360,0.697,0.620
1583669488186,2020-03-08T08:11:28.186,3953.635,0.355,0.691,0.619
1583669488227,2020-03-08T08:11:28.227,3953.676,0.371,0.696,0.619
1583669488268,2020-03-08T08:11:28.268,3953.717,0.379,0.708,0.616
1583669488309,2020-03-08T08:11:28.309,3953.758,0.373,0.705,0.614
1583669488350,2020-03-08T08:11:28.350,3953.799,0.363,0.701,0.617
1583669488391,2020-03-08T08:11:28.391,3953.840,0.356,0.694,0.616
1583669488432,2020-03-08T08:11:28.432,3953.881,0.368,0.696,0.614
1583669488473,2020-03-08T08:11:28.473,3953.922,0.376,0.703,0.617
1583669488514,2020-03-08T08:11:28.514,3953.963,0.366,0.704,0.619
1583669488554,2020-03-08T08:11:28.554,3954.003,0.358,0.700,0.616
1583669488595,2020-03-08T08:11:28.595,3954.044,0.364,0.701,0.614
1583669488636,2020-03-08T08:11:28.636,3954.085,0.366,0.704,0.615
1583669488677,2020-03-08T08:11:28.677,3954.126,0.374,0.698,0.616
1583669488718,2020-03-08T08:11:28.718,3954.167,0.373,0.692,0.620
1583669488759,2020-03-08T08:11:28.759,3954.208,0.367,0.696,0.619
1583669488800,2020-03-08T08:11:28.800,3954.249,0.371,0.701,0.615
1583669488841,2020-03-08T08:11:28.841,3954.290,0.368,0.707,0.613
1583669488882,2020-03-08T08:11:28.882,3954.331,0.373,0.702,0.614
1583669488923,2020-03-08T08:11:28.923,3954.372,0.366,0.700,0.617
1583669488964,2020-03-08T08:11:28.964,3954.413,0.358,0.695,0.616
1583669489005,2020-03-08T08:11:29.005,3954.454,0.362,0.698,0.616
1583669489046,2020-03-08T08:11:29.046,3954.495,0.370,0.704,0.615
1583669489085,2020-03-08T08:11:29.085,3954.534,0.374,0.708,0.615
1583669489126,2020-03-08T08:11:29.126,3954.575,0.368,0.703,0.616
1583669489167,2020-03-08T08:11:29.167,3954.616,0.360,0.698,0.616
1583669489208,2020-03-08T08:11:29.208,3954.657,0.373,0.700,0.617
1583669489249,2020-03-08T08:11:29.249,3954.698,0.376,0.705,0.617
1583669489290,2020-03-08T08:11:29.290,3954.739,0.361,0.691,0.618
1583669489331,2020-03-08T08:11:29.331,3954.780,0.360,0.689,0.619
1583669489372,2020-03-08T08:11:29.372,3954.821,0.363,0.697,0.619
1583669489414,2020-03-08T08:11:29.414,3954.863,0.366,0.697,0.617
1583669489455,2020-03-08T08:11:29.455,3954.904,0.370,0.702,0.618
1583669489496,2020-03-08T08:11:29.496,3954.945,0.366,0.702,0.617
1583669489537,2020-03-08T08:11:29.537,3954.986,0.362,0.699,0.617
1583669489578,2020-03-08T08:11:29.578,3955.027,0.357,0.697,0.622
1583669489617,2020-03-08T08:11:29.617,3955.066,0.367,0.693,0.616
1583669489658,2020-03-08T08:11:29.658,3955.107,0.378,0.705,0.612
1583669489699,2020-03-08T08:11:29.699,3955.148,0.377,0.708,0.614
1583669489740,2020-03-08T08:11:29.740,3955.189,0.363,0.703,0.617
1583669489781,2020-03-08T08:11:29.781,3955.230,0.360,0.695,0.616
1583669489822,2020-03-08T08:11:29.822,3955.271,0.368,0.698,0.614
1583669489863,2020-03-08T08:11:29.863,3955.312,0.375,0.706,0.614
1583669489904,2020-03-08T08:11:29.904,3955.353,0.379,0.702,0.617
1583669489945,2020-03-08T08:11:29.945,3955.394,0.366,0.697,0.615
1583669489986,2020-03-08T08:11:29.986,3955.435,0.362,0.697,0.614
1583669490027,2020-03-08T08:11:30.027,3955.476,0.365,0.702,0.614
1583669490068,2020-03-08T08:11:30.068,3955.517,0.366,0.704,0.615
1583669490108,2020-03-08T08:11:30.108,3955.557,0.368,0.702,0.613
1583669490149,2020-03-08T08:11:30.149,3955.598,0.371,0.699,0.612
1583669490190,2020-03-08T08:11:30.190,3955.639,0.376,0.702,0.615
1583669490231,2020-03-08T08:11:30.231,3955.680,0.375,0.699,0.618
1583669490272,2020-03-08T08:11:30.272,3955.721,0.371,0.698,0.610
1583669490313,2020-03-08T08:11:30.313,3955.762,0.366,0.708,0.615
1583669490354,2020-03-08T08:11:30.354,3955.803,0.356,0.701,0.616
1583669490395,2020-03-08T08:11:30.395,3955.844,0.356,0.699,0.611
1583669490436,2020-03-08T08:11:30.436,3955.885,0.378,0.699,0.614
1583669490477,2020-03-08T08:11:30.477,3955.926,0.380,0.699,0.616
1583669490518,2020-03-08T08:11:30.518,3955.967,0.363,0.708,0.610
1583669490559,2020-03-08T08:11:30.559,3956.008,0.358,0.711,0.611
1583669490600,2020-03-08T08:11:30.600,3956.049,0.362,0.705,0.613
1583669490640,2020-03-08T08:11:30.640,3956.089,0.375,0.694,0.616
1583669490681,2020-03-08T08:11:30.681,3956.130,0.371,0.700,0.611
1583669490722,2020-03-08T08:11:30.722,3956.171,0.368,0.702,0.611
1583669490763,2020-03-08T08:11:30.763,3956.212,0.373,0.706,0.614
1583669490804,2020-03-08T08:11:30.804,3956.253,0.375,0.701,0.617
1583669490845,2020-03-08T08:11:30.845,3956.294,0.371,0.692,0.614
1583669490886,2020-03-08T08:11:30.886,3956.335,0.369,0.701,0.610
1583669490927,2020-03-08T08:11:30.927,3956.376,0.366,0.706,0.612
1583669490968,2020-03-08T08:11:30.968,3956.417,0.368,0.696,0.615
1583669491009,2020-03-08T08:11:31.009,3956.458,0.371,0.698,0.613
1583669491050,2020-03-08T08:11:31.050,3956.499,0.372,0.703,0.614
1583669491091,2020-03-08T08:11:31.091,3956.540,0.369,0.710,0.613
1583669491132,2020-03-08T08:11:31.132,3956.581,0.366,0.708,0.610
1583669491171,2020-03-08T08:11:31.171,3956.620,0.366,0.699,0.611
1583669491212,2020-03-08T08:11:31.212,3956.661,0.361,0.697,0.614
1583669491253,2020-03-08T08:11:31.253,3956.702,0.370,0.699,0.612
1583669491294,2020-03-08T08:11:31.294,3956.743,0.383,0.702,0.612
1583669491335,2020-03-08T08:11:31.335,3956.784,0.374,0.711,0.611
1583669491376,2020-03-08T08:11:31.376,3956.825,0.368,0.704,0.613
1583669491417,2020-03-08T08:11:31.417,3956.866,0.361,0.699,0.612
1583669491458,2020-03-08T08:11:31.458,3956.907,0.367,0.701,0.612
1583669491499,2020-03-08T08:11:31.499,3956.948,0.369,0.702,0.612
1583669491540,2020-03-08T08:11:31.540,3956.989,0.374,0.703,0.614
1583669491581,2020-03-08T08:11:31.581,3957.030,0.374,0.703,0.613
1583669491622,2020-03-08T08:11:31.622,3957.071,0.366,0.708,0.611
1583669491664,2020-03-08T08:11:31.664,3957.113,0.368,0.705,0.612
1583669491703,2020-03-08T08:11:31.703,3957.152,0.371,0.699,0.613
1583669491744,2020-03-08T08:11:31.744,3957.193,0.370,0.697,0.614
1583669491785,2020-03-08T08:11:31.785,3957.234,0.366,0.698,0.614
1583669491826,2020-03-08T08:11:31.826,3957.275,0.363,0.702,0.613
1583669491867,2020-03-08T08:11:31.867,3957.316,0.371,0.705,0.614
1583669491908,2020-03-08T08:11:31.908,3957.357,0.376,0.704,0.615
1583669491949,2020-03-08T08:11:31.949,3957.398,0.370,0.699,0.615
1583669491990,2020-03-08T08:11:31.990,3957.439,0.362,0.695,0.614
1583669492031,2020-03-08T08:11:32.031,3957.480,0.359,0.697,0.615
1583669492072,2020-03-08T08:11:32.072,3957.521,0.366,0.700,0.615
1583669492113,2020-03-08T08:11:32.113,3957.562,0.375,0.699,0.616
1583669492154,2020-03-08T08:11:32.154,3957.603,0.367,0.703,0.612
1583669492194,2020-03-08T08:11:32.194,3957.643,0.364,0.704,0.610
1583669492235,2020-03-08T08:11:32.235,3957.684,0.365,0.705,0.613
1583669492276,2020-03-08T08:11:32.276,3957.725,0.368,0.705,0.614
1583669492317,2020-03-08T08:11:32.317,3957.766,0.365,0.697,0.615
1583669492358,2020-03-08T08:11:32.358,3957.807,0.368,0.698,0.616
1583669492399,2020-03-08T08:11:32.399,3957.848,0.369,0.706,0.613
1583669492440,2020-03-08T08:11:32.440,3957.889,0.368,0.708,0.613
1583669492481,2020-03-08T08:11:32.481,3957.930,0.368,0.700,0.614
1583669492522,2020-03-08T08:11:32.522,3957.971,0.366,0.698,0.615
1583669492563,2020-03-08T08:11:32.563,3958.012,0.366,0.700,0.615
1583669492604,2020-03-08T08:11:32.604,3958.053,0.370,0.704,0.612
1583669492645,2020-03-08T08:11:32.645,3958.094,0.374,0.710,0.613
1583669492685,2020-03-08T08:11:32.685,3958.134,0.369,0.709,0.614
1583669492726,2020-03-08T08:11:32.726,3958.175,0.363,0.700,0.614
1583669492767,2020-03-08T08:11:32.767,3958.216,0.368,0.693,0.616
1583669492808,2020-03-08T08:11:32.808,3958.257,0.368,0.700,0.617
1583669492849,2020-03-08T08:11:32.849,3958.298,0.361,0.700,0.614
1583669492890,2020-03-08T08:11:32.890,3958.339,0.370,0.701,0.612
1583669492931,2020-03-08T08:11:32.931,3958.380,0.366,0.703,0.616
1583669492972,2020-03-08T08:11:32.972,3958.421,0.363,0.692,0.614
1583669493013,2020-03-08T08:11:33.013,3958.462,0.371,0.696,0.612
1583669493054,2020-03-08T08:11:33.054,3958.503,0.378,0.711,0.613
1583669493095,2020-03-08T08:11:33.095,3958.544,0.372,0.708,0.610
1583669493136,2020-03-08T08:11:33.136,3958.585,0.375,0.701,0.613
1583669493177,2020-03-08T08:11:33.177,3958.626,0.370,0.698,0.614
1583669493216,2020-03-08T08:11:33.216,3958.665,0.365,0.705,0.611
1583669493257,2020-03-08T08:11:33.257,3958.706,0.365,0.703,0.614
1583669493298,2020-03-08T08:11:33.298,3958.747,0.367,0.698,0.616
1583669493339,2020-03-08T08:11:33.339,3958.788,0.368,0.698,0.617
1583669493380,2020-03-08T08:11:33.380,3958.829,0.364,0.696,0.615
1583669493421,2020-03-08T08:11:33.421,3958.870,0.365,0.699,0.615
1583669493462,2020-03-08T08:11:33.462,3958.911,0.372,0.702,0.613
1583669493503,2020-03-08T08:11:33.503,3958.952,0.376,0.703,0.614
1583669493544,2020-03-08T08:11:33.544,3958.993,0.374,0.696,0.615
1583669493585,2020-03-08T08:11:33.585,3959.034,0.370,0.696,0.616
1583669493626,2020-03-08T08:11:33.626,3959.075,0.368,0.700,0.614
1583669493667,2020-03-08T08:11:33.667,3959.116,0.376,0.705,0.612
1583669493707,2020-03-08T08:11:33.707,3959.156,0.370,0.705,0.613
1583669493748,2020-03-08T08:11:33.748,3959.197,0.367,0.700,0.613
1583669493789,2020-03-08T08:11:33.789,3959.238,0.363,0.705,0.612
1583669493830,2020-03-08T08:11:33.830,3959.279,0.360,0.709,0.611
1583669493871,2020-03-08T08:11:33.871,3959.320,0.356,0.708,0.610
1583669493912,2020-03-08T08:11:33.912,3959.361,0.366,0.706,0.614
1583669493953,2020-03-08T08:11:33.953,3959.402,0.379,0.701,0.613
1583669493994,2020-03-08T08:11:33.994,3959.443,0.377,0.703,0.613
1583669494035,2020-03-08T08:11:34.035,3959.484,0.368,0.706,0.613
1583669494076,2020-03-08T08:11:34.076,3959.525,0.370,0.689,0.615
1583669494117,2020-03-08T08:11:34.117,3959.566,0.372,0.688,0.617
1583669494158,2020-03-08T08:11:34.158,3959.607,0.370,0.696,0.614
1583669494199,2020-03-08T08:11:34.199,3959.648,0.372,0.702,0.613
1583669494239,2020-03-08T08:11:34.239,3959.688,0.373,0.710,0.612
1583669494280,2020-03-08T08:11:34.280,3959.729,0.375,0.714,0.612
1583669494321,2020-03-08T08:11:34.321,3959.770,0.370,0.705,0.614
1583669494362,2020-03-08T08:11:34.362,3959.811,0.358,0.694,0.614
1583669494403,2020-03-08T08:11:34.403,3959.852,0.354,0.698,0.617
1583669494444,2020-03-08T08:11:34.444,3959.893,0.358,0.696,0.616
1583669494485,2020-03-08T08:11:34.485,3959.934,0.370,0.694,0.613
1583669494526,2020-03-08T08:11:34.526,3959.975,0.375,0.708,0.612
1583669494567,2020-03-08T08:11:34.567,3960.016,0.377,0.713,0.613
1583669494608,2020-03-08T08:11:34.608,3960.057,0.374,0.705,0.612
1583669494649,2020-03-08T08:11:34.649,3960.098,0.369,0.698,0.613
1583669494690,2020-03-08T08:11:34.690,3960.139,0.370,0.695,0.614
1583669494729,2020-03-08T08:11:34.729,3960.178,0.368,0.696,0.616
1583669494770,2020-03-08T08:11:34.770,3960.219,0.363,0.699,0.616
1583669494811,2020-03-08T08:11:34.811,3960.260,0.365,0.701,0.613
1583669494852,2020-03-08T08:11:34.852,3960.301,0.370,0.700,0.614
1583669494893,2020-03-08T08:11:34.893,3960.342,0.370,0.704,0.613
1583669494935,2020-03-08T08:11:34.935,3960.384,0.365,0.707,0.611
1583669494976,2020-03-08T08:11:34.976,3960.425,0.367,0.703,0.610
1583669495017,2020-03-08T08:11:35.017,3960.466,0.375,0.702,0.614
1583669495058,2020-03-08T08:11:35.058,3960.507,0.374,0.702,0.614
1583669495099,2020-03-08T08:11:35.099,3960.548,0.373,0.699,0.615
1583669495140,2020-03-08T08:11:35.140,3960.589,0.376,0.699,0.614
1583669495181,2020-03-08T08:11:35.181,3960.630,0.373,0.701,0.612
1583669495222,2020-03-08T08:11:35.222,3960.671,0.368,0.704,0.613
1583669495261,2020-03-08T08:11:35.261,3960.710,0.373,0.700,0.614
1583669495302,2020-03-08T08:11:35.302,3960.751,0.369,0.691,0.615
1583669495343,2020-03-08T08:11:35.343,3960.792,0.358,0.703,0.613
1583669495384,2020-03-08T08:11:35.384,3960.833,0.361,0.710,0.611
1583669495425,2020-03-08T08:11:35.425,3960.874,0.362,0.708,0.612
1583669495466,2020-03-08T08:11:35.466,3960.915,0.373,0.704,0.613
1583669495507,2020-03-08T08:11:35.507,3960.956,0.375,0.700,0.614
1583669495548,2020-03-08T08:11:35.548,3960.997,0.373,0.698,0.615
1583669495589,2020-03-08T08:11:35.589,3961.038,0.373,0.704,0.612
1583669495630,2020-03-08T08:11:35.630,3961.079,0.374,0.703,0.611
1583669495671,2020-03-08T08:11:35.671,3961.120,0.372,0.693,0.614
1583669495712,2020-03-08T08:11:35.712,3961.161,0.368,0.697,0.613
1583669495752,2020-03-08T08:11:35.752,3961.201,0.372,0.706,0.612
1583669495793,2020-03-08T08:11:35.793,3961.242,0.375,0.709,0.612
1583669495834,2020-03-08T08:11:35.834,3961.283,0.372,0.712,0.609
1583669495875,2020-03-08T08:11:35.875,3961.324,0.375,0.706,0.610
1583669495916,2020-03-08T08:11:35.916,3961.365,0.373,0.721,0.609
1583669495957,2020-03-08T08:11:35.957,3961.406,0.375,0.756,0.609
1583669495998,2020-03-08T08:11:35.998,3961.447,0.397,0.795,0.607
1583669496039,2020-03-08T08:11:36.039,3961.488,0.377,0.792,0.592
1583669496080,2020-03-08T08:11:36.080,3961.529,0.298,0.764,0.586
1583669496121,2020-03-08T08:11:36.121,3961.570,0.277,0.702,0.654
1583669496162,2020-03-08T08:11:36.162,3961.611,0.231,0.615,0.697
1583669496203,2020-03-08T08:11:36.203,3961.652,0.175,0.640,0.685
1583669496244,2020-03-08T08:11:36.244,3961.693,0.212,0.671,0.675
1583669496284,2020-03-08T08:11:36.284,3961.733,0.251,0.688,0.657
1583669496325,2020-03-08T08:11:36.325,3961.774,0.276,0.659,0.622
1583669496366,2020-03-08T08:11:36.366,3961.815,0.361,0.588,0.604
1583669496407,2020-03-08T08:11:36.407,3961.856,0.416,0.553,0.575
1583669496448,2020-03-08T08:11:36.448,3961.897,0.437,0.552,0.544
1583669496489,2020-03-08T08:11:36.489,3961.938,0.489,0.600,0.549
1583669496530,2020-03-08T08:11:36.530,3961.979,0.595,0.597,0.526
1583669496571,2020-03-08T08:11:36.571,3962.020,0.708,0.597,0.534
1583669496612,2020-03-08T08:11:36.612,3962.061,0.742,0.644,0.522
1583669496653,2020-03-08T08:11:36.653,3962.102,0.669,0.826,0.498
1583669496694,2020-03-08T08:11:36.694,3962.143,0.572,0.874,0.427
1583669496735,2020-03-08T08:11:36.735,3962.184,0.494,0.878,0.409
1583669496774,2020-03-08T08:11:36.774,3962.223,0.417,0.900,0.423
1583669496815,2020-03-08T08:11:36.815,3962.264,0.367,0.894,0.446
1583669496856,2020-03-08T08:11:36.856,3962.305,0.355,0.827,0.438
1583669496897,2020-03-08T08:11:36.897,3962.346,0.370,0.817,0.450
1583669496938,2020-03-08T08:11:36.938,3962.387,0.328,0.828,0.453
1583669496979,2020-03-08T08:11:36.979,3962.428,0.290,0.825,0.448
1583669497020,2020-03-08T08:11:37.020,3962.469,0.275,0.813,0.434
1583669497061,2020-03-08T08:11:37.061,3962.510,0.305,0.813,0.451
1583669497102,2020-03-08T08:11:37.102,3962.551,0.325,0.796,0.467
1583669497143,2020-03-08T08:11:37.143,3962.592,0.395,0.764,0.467
1583669497185,2020-03-08T08:11:37.185,3962.634,0.430,0.755,0.474
1583669497226,2020-03-08T08:11:37.226,3962.675,0.436,0.780,0.483
1583669497265,2020-03-08T08:11:37.265,3962.714,0.411,0.763,0.474
1583669497306,2020-03-08T08:11:37.306,3962.755,0.424,0.758,0.478
1583669497347,2020-03-08T08:11:37.347,3962.796,0.443,0.767,0.466
1583669497388,2020-03-08T08:11:37.388,3962.837,0.503,0.754,0.475
1583669497429,2020-03-08T08:11:37.429,3962.878,0.473,0.805,0.510
1583669497470,2020-03-08T08:11:37.470,3962.919,0.402,0.755,0.501
1583669497511,2020-03-08T08:11:37.511,3962.960,0.402,0.730,0.501
1583669497552,2020-03-08T08:11:37.552,3963.001,0.384,0.720,0.508
1583669497593,2020-03-08T08:11:37.593,3963.042,0.348,0.743,0.494
1583669497634,2020-03-08T08:11:37.634,3963.083,0.373,0.766,0.473
1583669497675,2020-03-08T08:11:37.675,3963.124,0.362,0.818,0.499
1583669497716,2020-03-08T08:11:37.716,3963.165,0.354,0.752,0.494
1583669497757,2020-03-08T08:11:37.757,3963.206,0.414,0.753,0.484
1583669497797,2020-03-08T08:11:37.797,3963.246,0.457,0.733,0.455
1583669497838,2020-03-08T08:11:37.838,3963.287,0.512,0.805,0.454
1583669497879,2020-03-08T08:11:37.879,3963.328,0.492,0.803,0.458
1583669497920,2020-03-08T08:11:37.920,3963.369,0.499,0.784,0.463
1583669497961,2020-03-08T08:11:37.961,3963.410,0.510,0.788,0.475
1583669498002,2020-03-08T08:11:38.002,3963.451,0.561,0.722,0.510
1583669498043,2020-03-08T08:11:38.043,3963.492,0.430,0.724,0.503
1583669498084,2020-03-08T08:11:38.084,3963.533,0.438,0.655,0.504
1583669498125,2020-03-08T08:11:38.125,3963.574,0.448,0.652,0.481
1583669498166,2020-03-08T08:11:38.166,3963.615,0.465,0.770,0.457
1583669498207,2020-03-08T08:11:38.207,3963.656,0.502,0.850,0.489
1583669498248,2020-03-08T08:11:38.248,3963.697,0.493,0.813,0.502
1583669498288,2020-03-08T08:11:38.288,3963.737,0.462,0.755,0.485
1583669498329,2020-03-08T08:11:38.329,3963.778,0.463,0.773,0.465
1583669498370,2020-03-08T08:11:38.370,3963.819,0.459,0.751,0.460
1583669498411,2020-03-08T08:11:38.411,3963.860,0.492,0.738,0.501
1583669498452,2020-03-08T08:11:38.452,3963.901,0.465,0.739,0.504
1583669498493,2020-03-08T08:11:38.493,3963.942,0.499,0.727,0.554
1583669498534,2020-03-08T08:11:38.534,3963.983,0.444,0.695,0.561
1583669498575,2020-03-08T08:11:38.575,3964.024,0.404,0.719,0.573
1583669498616,2020-03-08T08:11:38.616,3964.065,0.415,0.704,0.564
1583669498657,2020-03-08T08:11:38.657,3964.106,0.408,0.720,0.601
1583669498698,2020-03-08T08:11:38.698,3964.147,0.343,0.669,0.629
1583669498739,2020-03-08T08:11:38.739,3964.188,0.376,0.659,0.668
1583669498778,2020-03-08T08:11:38.778,3964.227,0.295,0.622,0.680
1583669498819,2020-03-08T08:11:38.819,3964.268,0.242,0.604,0.691
1583669498860,2020-03-08T08:11:38.860,3964.309,0.213,0.611,0.721
1583669498901,2020-03-08T08:11:38.901,3964.350,0.203,0.617,0.733
1583669498942,2020-03-08T08:11:38.942,3964.391,0.196,0.610,0.746
1583669498983,2020-03-08T08:11:38.983,3964.432,0.176,0.584,0.768
1583669499024,2020-03-08T08:11:39.024,3964.473,0.200,0.579,0.767
1583669499065,2020-03-08T08:11:39.065,3964.514,0.224,0.566,0.774
1583669499106,2020-03-08T08:11:39.106,3964.555,0.256,0.545,0.748
1583669499147,2020-03-08T08:11:39.147,3964.596,0.283,0.617,0.684
1583669499188,2020-03-08T08:11:39.188,3964.637,0.290,0.693,0.662
1583669499229,2020-03-08T08:11:39.229,3964.678,0.277,0.676,0.648
1583669499270,2020-03-08T08:11:39.270,3964.719,0.283,0.701,0.644
1583669499310,2020-03-08T08:11:39.310,3964.759,0.288,0.737,0.635
1583669499351,2020-03-08T08:11:39.351,3964.800,0.321,0.721,0.647
1583669499392,2020-03-08T08:11:39.392,3964.841,0.350,0.713,0.647
1583669499433,2020-03-08T08:11:39.433,3964.882,0.340,0.705,0.628
1583669499474,2020-03-08T08:11:39.474,3964.923,0.354,0.703,0.617
1583669499515,2020-03-08T08:11:39.515,3964.964,0.347,0.706,0.605
1583669499556,2020-03-08T08:11:39.556,3965.005,0.315,0.704,0.604
1583669499597,2020-03-08T08:11:39.597,3965.046,0.310,0.724,0.601
1583669499638,2020-03-08T08:11:39.638,3965.087,0.333,0.738,0.601
1583669499679,2020-03-08T08:11:39.679,3965.128,0.363,0.767,0.602
1583669499720,2020-03-08T08:11:39.720,3965.169,0.362,0.754,0.603
1583669499761,2020-03-08T08:11:39.761,3965.210,0.354,0.743,0.608
1583669499802,2020-03-08T08:11:39.802,3965.251,0.358,0.758,0.612
1583669499842,2020-03-08T08:11:39.842,3965.291,0.340,0.738,0.605
1583669499883,2020-03-08T08:11:39.883,3965.332,0.332,0.729,0.603
1583669499924,2020-03-08T08:11:39.924,3965.373,0.341,0.732,0.598
1583669499965,2020-03-08T08:11:39.965,3965.414,0.390,0.726,0.603
1583669500006,2020-03-08T08:11:40.006,3965.455,0.386,0.718,0.603
1583669500047,2020-03-08T08:11:40.047,3965.496,0.376,0.718,0.600
1583669500088,2020-03-08T08:11:40.088,3965.537,0.369,0.716,0.600
1583669500129,2020-03-08T08:11:40.129,3965.578,0.369,0.724,0.592
1583669500170,2020-03-08T08:11:40.170,3965.619,0.373,0.733,0.589
1583669500211,2020-03-08T08:11:40.211,3965.660,0.387,0.725,0.596
1583669500252,2020-03-08T08:11:40.252,3965.701,0.389,0.724,0.597
1583669500293,2020-03-08T08:11:40.293,3965.742,0.382,0.718,0.592
1583669500334,2020-03-08T08:11:40.334,3965.783,0.387,0.716,0.592
1583669500373,2020-03-08T08:11:40.373,3965.822,0.396,0.716,0.597
1583669500414,2020-03-08T08:11:40.414,3965.863,0.376,0.712,0.604
1583669500456,2020-03-08T08:11:40.456,3965.905,0.338,0.705,0.602
1583669500497,2020-03-08T08:11:40.497,3965.946,0.322,0.722,0.598
1583669500538,2020-03-08T08:11:40.538,3965.987,0.326,0.737,0.595
1583669500579,2020-03-08T08:11:40.579,3966.028,0.314,0.731,0.594
1583669500620,2020-03-08T08:11:40.620,3966.069,0.329,0.741,0.592
1583669500661,2020-03-08T08:11:40.661,3966.110,0.336,0.738,0.593
1583669500702,2020-03-08T08:11:40.702,3966.151,0.336,0.734,0.596
1583669500743,2020-03-08T08:11:40.743,3966.192,0.340,0.723,0.596
1583669500784,2020-03-08T08:11:40.784,3966.233,0.352,0.714,0.597
1583669500825,2020-03-08T08:11:40.825,3966.274,0.365,0.718,0.600
1583669500866,2020-03-08T08:11:40.866,3966.315,0.361,0.704,0.604
1583669500905,2020-03-08T08:11:40.905,3966.354,0.372,0.699,0.607
1583669500946,2020-03-08T08:11:40.946,3966.395,0.374,0.710,0.604
1583669500987,2020-03-08T08:11:40.987,3966.436,0.377,0.710,0.602
1583669501028,2020-03-08T08:11:41.028,3966.477,0.373,0.711,0.603
1583669501069,2020-03-08T08:11:41.069,3966.518,0.370,0.710,0.601
1583669501110,2020-03-08T08:11:41.110,3966.559,0.368,0.717,0.600
1583669501151,2020-03-08T08:11:41.151,3966.600,0.368,0.723,0.600
1583669501192,2020-03-08T08:11:41.192,3966.641,0.366,0.715,0.600
1583669501233,2020-03-08T08:11:41.233,3966.682,0.367,0.718,0.599
1583669501274,2020-03-08T08:11:41.274,3966.723,0.355,0.720,0.599
1583669501315,2020-03-08T08:11:41.315,3966.764,0.356,0.715,0.599
1583669501356,2020-03-08T08:11:41.356,3966.805,0.355,0.718,0.598
1583669501396,2020-03-08T08:11:41.396,3966.845,0.350,0.719,0.597
1583669501437,2020-03-08T08:11:41.437,3966.886,0.350,0.712,0.597
1583669501478,2020-03-08T08:11:41.478,3966.927,0.362,0.715,0.597
1583669501519,2020-03-08T08:11:41.519,3966.968,0.373,0.718,0.597
1583669501560,2020-03-08T08:11:41.560,3967.009,0.368,0.716,0.600
1583669501601,2020-03-08T08:11:41.601,3967.050,0.373,0.716,0.599
1583669501642,2020-03-08T08:11:41.642,3967.091,0.374,0.715,0.596
1583669501683,2020-03-08T08:11:41.683,3967.132,0.375,0.713,0.595
1583669501724,2020-03-08T08:11:41.724,3967.173,0.371,0.713,0.594
1583669501765,2020-03-08T08:11:41.765,3967.214,0.370,0.721,0.596
1583669501806,2020-03-08T08:11:41.806,3967.255,0.370,0.721,0.594
1583669501847,2020-03-08T08:11:41.847,3967.296,0.372,0.721,0.593
1583669501888,2020-03-08T08:11:41.888,3967.337,0.370,0.721,0.596
1583669501928,2020-03-08T08:11:41.928,3967.377,0.364,0.717,0.590
1583669501969,2020-03-08T08:11:41.969,3967.418,0.363,0.725,0.592
1583669502010,2020-03-08T08:11:42.010,3967.459,0.365,0.723,0.595
1583669502051,2020-03-08T08:11:42.051,3967.500,0.370,0.716,0.591
1583669502092,2020-03-08T08:11:42.092,3967.541,0.364,0.722,0.588
1583669502133,2020-03-08T08:11:42.133,3967.582,0.365,0.725,0.587
1583669502174,2020-03-08T08:11:42.174,3967.623,0.373,0.719,0.589
1583669502215,2020-03-08T08:11:42.215,3967.664,0.375,0.720,0.590
1583669502256,2020-03-08T08:11:42.256,3967.705,0.369,0.723,0.587
1583669502297,2020-03-08T08:11:42.297,3967.746,0.376,0.721,0.588
1583669502338,2020-03-08T08:11:42.338,3967.787,0.379,0.723,0.590
1583669502379,2020-03-08T08:11:42.379,3967.828,0.379,0.722,0.586
1583669502420,2020-03-08T08:11:42.420,3967.869,0.381,0.722,0.584
1583669502459,2020-03-08T08:11:42.459,3967.908,0.377,0.723,0.584
1583669502500,2020-03-08T08:11:42.500,3967.949,0.382,0.721,0.586
1583669502541,2020-03-08T08:11:42.541,3967.990,0.385,0.721,0.586
1583669502582,2020-03-08T08:11:42.582,3968.031,0.377,0.723,0.584
1583669502623,2020-03-08T08:11:42.623,3968.072,0.378,0.722,0.584
1583669502664,2020-03-08T08:11:42.664,3968.113,0.378,0.722,0.581
1583669502706,2020-03-08T08:11:42.706,3968.155,0.382,0.729,0.588
1583669502747,2020-03-08T08:11:42.747,3968.196,0.380,0.724,0.587
1583669502788,2020-03-08T08:11:42.788,3968.237,0.370,0.717,0.581
1583669502829,2020-03-08T08:11:42.829,3968.278,0.371,0.721,0.581
1583669502870,2020-03-08T08:11:42.870,3968.319,0.371,0.716,0.582
1583669502911,2020-03-08T08:11:42.911,3968.360,0.379,0.720,0.581
1583669502950,2020-03-08T08:11:42.950,3968.399,0.388,0.730,0.581
1583669502991,2020-03-08T08:11:42.991,3968.440,0.379,0.722,0.582
1583669503032,2020-03-08T08:11:43.032,3968.481,0.384,0.718,0.582
1583669503073,2020-03-08T08:11:43.073,3968.522,0.377,0.721,0.580
1583669503114,2020-03-08T08:11:43.114,3968.563,0.371,0.712,0.576
1583669503155,2020-03-08T08:11:43.155,3968.604,0.375,0.711,0.574
1583669503196,2020-03-08T08:11:43.196,3968.645,0.373,0.715,0.575
1583669503237,2020-03-08T08:11:43.237,3968.686,0.375,0.715,0.573
1583669503278,2020-03-08T08:11:43.278,3968.727,0.403,0.733,0.571
1583669503319,2020-03-08T08:11:43.319,3968.768,0.405,0.740,0.565
1583669503360,2020-03-08T08:11:43.360,3968.809,0.401,0.737,0.561
1583669503401,2020-03-08T08:11:43.401,3968.850,0.402,0.740,0.554
1583669503442,2020-03-08T08:11:43.442,3968.891,0.400,0.740,0.556
1583669503482,2020-03-08T08:11:43.482,3968.931,0.408,0.739,0.552
1583669503523,2020-03-08T08:11:43.523,3968.972,0.409,0.747,0.545
1583669503564,2020-03-08T08:11:43.564,3969.013,0.406,0.743,0.545
1583669503605,2020-03-08T08:11:43.605,3969.054,0.400,0.735,0.549
1583669503646,2020-03-08T08:11:43.646,3969.095,0.404,0.738,0.547
1583669503687,2020-03-08T08:11:43.687,3969.136,0.408,0.742,0.544
1583669503728,2020-03-08T08:11:43.728,3969.177,0.395,0.743,0.539
1583669503769,2020-03-08T08:11:43.769,3969.218,0.400,0.739,0.539
1583669503810,2020-03-08T08:11:43.810,3969.259,0.404,0.749,0.537
1583669503851,2020-03-08T08:11:43.851,3969.300,0.406,0.747,0.534
1583669503892,2020-03-08T08:11:43.892,3969.341,0.415,0.744,0.534
1583669503933,2020-03-08T08:11:43.933,3969.382,0.424,0.748,0.534
1583669503974,2020-03-08T08:11:43.974,3969.423,0.422,0.752,0.539
1583669504014,2020-03-08T08:11:44.014,3969.463,0.425,0.747,0.539
1583669504055,2020-03-08T08:11:44.055,3969.504,0.419,0.743,0.539
1583669504096,2020-03-08T08:11:44.096,3969.545,0.412,0.743,0.536
1583669504137,2020-03-08T08:11:44.137,3969.586,0.413,0.739,0.539
1583669504178,2020-03-08T08:11:44.178,3969.627,0.405,0.738,0.546
1583669504219,2020-03-08T08:11:44.219,3969.668,0.402,0.733,0.551
1583669504260,2020-03-08T08:11:44.260,3969.709,0.403,0.724,0.551
1583669504301,2020-03-08T08:11:44.301,3969.750,0.409,0.731,0.550
1583669504342,2020-03-08T08:11:44.342,3969.791,0.397,0.729,0.556
1583669504383,2020-03-08T08:11:44.383,3969.832,0.392,0.718,0.558
1583669504424,2020-03-08T08:11:44.424,3969.873,0.401,0.722,0.559
1583669504465,2020-03-08T08:11:44.465,3969.914,0.404,0.723,0.561
1583669504504,2020-03-08T08:11:44.504,3969.953,0.407,0.723,0.563
1583669504545,2020-03-08T08:11:44.545,3969.994,0.406,0.726,0.564
1583669504586,2020-03-08T08:11:44.586,3970.035,0.407,0.723,0.560
1583669504627,2020-03-08T08:11:44.627,3970.076,0.414,0.722,0.560
1583669504668,2020-03-08T08:11:44.668,3970.117,0.415,0.722,0.560
1583669504709,2020-03-08T08:11:44.709,3970.158,0.420,0.726,0.559
1583669504750,2020-03-08T08:11:44.750,3970.199,0.421,0.726,0.561
1583669504791,2020-03-08T08:11:44.791,3970.240,0.419,0.721,0.560
1583669504832,2020-03-08T08:11:44.832,3970.281,0.415,0.724,0.561
1583669504873,2020-03-08T08:11:44.873,3970.322,0.414,0.722,0.561
1583669504914,2020-03-08T08:11:44.914,3970.363,0.411,0.720,0.558
1583669504956,2020-03-08T08:11:44.956,3970.405,0.408,0.725,0.563
1583669504997,2020-03-08T08:11:44.997,3970.446,0.408,0.722,0.562
1583669505036,2020-03-08T08:11:45.036,3970.485,0.409,0.721,0.561
1583669505077,2020-03-08T08:11:45.077,3970.526,0.408,0.725,0.562
1583669505118,2020-03-08T08:11:45.118,3970.567,0.405,0.724,0.559
1583669505159,2020-03-08T08:11:45.159,3970.608,0.412,0.725,0.557
1583669505200,2020-03-08T08:11:45.200,3970.649,0.417,0.726,0.558
1583669505241,2020-03-08T08:11:45.241,3970.690,0.419,0.726,0.560
1583669505282,2020-03-08T08:11:45.282,3970.731,0.419,0.726,0.561
1583669505323,2020-03-08T08:11:45.323,3970.772,0.422,0.729,0.560
1583669505364,2020-03-08T08:11:45.364,3970.813,0.416,0.724,0.555
1583669505405,2020-03-08T08:11:45.405,3970.854,0.409,0.725,0.554
1583669505446,2020-03-08T08:11:45.446,3970.895,0.412,0.732,0.554
1583669505487,2020-03-08T08:11:45.487,3970.936,0.430,0.728,0.557
1583669505527,2020-03-08T08:11:45.527,3970.976,0.418,0.735,0.558
1583669505568,2020-03-08T08:11:45.568,3971.017,0.416,0.753,0.557
1583669505609,2020-03-08T08:11:45.609,3971.058,0.443,0.762,0.555
1583669505650,2020-03-08T08:11:45.650,3971.099,0.442,0.772,0.569
1583669505691,2020-03-08T08:11:45.691,3971.140,0.426,0.793,0.598
1583669505732,2020-03-08T08:11:45.732,3971.181,0.348,0.771,0.549
1583669505773,2020-03-08T08:11:45.773,3971.222,0.319,0.786,0.485
1583669505814,2020-03-08T08:11:45.814,3971.263,0.437,0.756,0.492
1583669505855,2020-03-08T08:11:45.855,3971.304,0.558,0.668,0.517
1583669505896,2020-03-08T08:11:45.896,3971.345,0.538,0.635,0.542
1583669505937,2020-03-08T08:11:45.937,3971.386,0.459,0.653,0.584
1583669505978,2020-03-08T08:11:45.978,3971.427,0.401,0.634,0.609
1583669506019,2020-03-08T08:11:46.019,3971.468,0.367,0.620,0.615
1583669506059,2020-03-08T08:11:46.059,3971.508,0.346,0.631,0.602
1583669506100,2020-03-08T08:11:46.100,3971.549,0.357,0.660,0.587
1583669506141,2020-03-08T08:11:46.141,3971.590,0.377,0.688,0.561
1583669506182,2020-03-08T08:11:46.182,3971.631,0.410,0.718,0.536
1583669506223,2020-03-08T08:11:46.223,3971.672,0.433,0.746,0.522
1583669506264,2020-03-08T08:11:46.264,3971.713,0.447,0.765,0.521
1583669506305,2020-03-08T08:11:46.305,3971.754,0.438,0.755,0.525
1583669506346,2020-03-08T08:11:46.346,3971.795,0.429,0.735,0.530
1583669506387,2020-03-08T08:11:46.387,3971.836,0.430,0.738,0.537
1583669506428,2020-03-08T08:11:46.428,3971.877,0.425,0.749,0.535
1583669506469,2020-03-08T08:11:46.469,3971.918,0.413,0.746,0.530
1583669506510,2020-03-08T08:11:46.510,3971.959,0.409,0.754,0.539
1583669506551,2020-03-08T08:11:46.551,3972.000,0.396,0.751,0.539
1583669506590,2020-03-08T08:11:46.590,3972.039,0.399,0.745,0.530
1583669506631,2020-03-08T08:11:46.631,3972.080,0.413,0.750,0.524
1583669506672,2020-03-08T08:11:46.672,3972.121,0.414,0.750,0.521
1583669506713,2020-03-08T08:11:46.713,3972.162,0.409,0.755,0.513
1583669506754,2020-03-08T08:11:46.754,3972.203,0.423,0.769,0.507
1583669506795,2020-03-08T08:11:46.795,3972.244,0.423,0.775,0.505
1583669506836,2020-03-08T08:11:46.836,3972.285,0.431,0.771,0.510
1583669506877,2020-03-08T08:11:46.877,3972.326,0.431,0.764,0.512
1583669506918,2020-03-08T08:11:46.918,3972.367,0.414,0.752,0.510
1583669506959,2020-03-08T08:11:46.959,3972.408,0.415,0.758,0.513
1583669507000,2020-03-08T08:11:47.000,3972.449,0.402,0.750,0.514
1583669507041,2020-03-08T08:11:47.041,3972.490,0.399,0.742,0.514
1583669507081,2020-03-08T08:11:47.081,3972.530,0.414,0.760,0.516
1583669507122,2020-03-08T08:11:47.122,3972.571,0.409,0.758,0.511
1583669507163,2020-03-08T08:11:47.163,3972.612,0.417,0.771,0.506
1583669507204,2020-03-08T08:11:47.204,3972.653,0.427,0.766,0.502
1583669507245,2020-03-08T08:11:47.245,3972.694,0.433,0.764,0.491
1583669507286,2020-03-08T08:11:47.286,3972.735,0.438,0.765,0.494
1583669507327,2020-03-08T08:11:47.327,3972.776,0.427,0.756,0.494
1583669507368,2020-03-08T08:11:47.368,3972.817,0.421,0.754,0.494
1583669507409,2020-03-08T08:11:47.409,3972.858,0.419,0.755,0.494
1583669507450,2020-03-08T08:11:47.450,3972.899,0.413,0.758,0.497
1583669507491,2020-03-08T08:11:47.491,3972.940,0.412,0.760,0.498
1583669507532,2020-03-08T08:11:47.532,3972.981,0.409,0.774,0.492
1583669507572,2020-03-08T08:11:47.572,3973.021,0.403,0.786,0.481
1583669507613,2020-03-08T08:11:47.613,3973.062,0.400,0.772,0.480
1583669507654,2020-03-08T08:11:47.654,3973.103,0.437,0.766,0.496
1583669507695,2020-03-08T08:11:47.695,3973.144,0.442,0.778,0.508
1583669507736,2020-03-08T08:11:47.736,3973.185,0.418,0.774,0.502
1583669507777,2020-03-08T08:11:47.777,3973.226,0.376,0.760,0.506
1583669507818,2020-03-08T08:11:47.818,3973.267,0.384,0.756,0.508
1583669507859,2020-03-08T08:11:47.859,3973.308,0.429,0.735,0.498
1583669507900,2020-03-08T08:11:47.900,3973.349,0.415,0.741,0.499
1583669507941,2020-03-08T08:11:47.941,3973.390,0.404,0.735,0.498
1583669507982,2020-03-08T08:11:47.982,3973.431,0.399,0.750,0.497
1583669508023,2020-03-08T08:11:48.023,3973.472,0.392,0.792,0.484
1583669508062,2020-03-08T08:11:48.062,3973.511,0.389,0.825,0.465
1583669508103,2020-03-08T08:11:48.103,3973.552,0.376,0.838,0.462
1583669508144,2020-03-08T08:11:48.144,3973.593,0.353,0.816,0.463
1583669508185,2020-03-08T08:11:48.185,3973.634,0.366,0.799,0.470
1583669508227,2020-03-08T08:11:48.227,3973.676,0.396,0.800,0.478
1583669508268,2020-03-08T08:11:48.268,3973.717,0.386,0.791,0.485
1583669508309,2020-03-08T08:11:48.309,3973.758,0.372,0.787,0.484
1583669508350,2020-03-08T08:11:48.350,3973.799,0.360,0.780,0.487
1583669508391,2020-03-08T08:11:48.391,3973.840,0.364,0.776,0.484
1583669508432,2020-03-08T08:11:48.432,3973.881,0.379,0.775,0.496
1583669508473,2020-03-08T08:11:48.473,3973.922,0.382,0.769,0.501
1583669508514,2020-03-08T08:11:48.514,3973.963,0.381,0.795,0.483
1583669508553,2020-03-08T08:11:48.553,3974.002,0.397,0.843,0.468
1583669508594,2020-03-08T08:11:48.594,3974.043,0.429,0.858,0.469
1583669508635,2020-03-08T08:11:48.635,3974.084,0.432,0.841,0.478
1583669508676,2020-03-08T08:11:48.676,3974.125,0.415,0.788,0.493
1583669508717,2020-03-08T08:11:48.717,3974.166,0.388,0.750,0.507
1583669508758,2020-03-08T08:11:48.758,3974.207,0.362,0.751,0.525
1583669508799,2020-03-08T08:11:48.799,3974.248,0.376,0.758,0.542
1583669508840,2020-03-08T08:11:48.840,3974.289,0.369,0.769,0.536
1583669508881,2020-03-08T08:11:48.881,3974.330,0.369,0.816,0.521
1583669508922,2020-03-08T08:11:48.922,3974.371,0.372,0.834,0.529
1583669508963,2020-03-08T08:11:48.963,3974.412,0.369,0.821,0.519
1583669509004,2020-03-08T08:11:49.004,3974.453,0.369,0.814,0.512
1583669509044,2020-03-08T08:11:49.044,3974.493,0.356,0.782,0.518
1583669509085,2020-03-08T08:11:49.085,3974.534,0.319,0.772,0.519
1583669509126,2020-03-08T08:11:49.126,3974.575,0.329,0.753,0.530
1583669509167,2020-03-08T08:11:49.167,3974.616,0.368,0.697,0.567
1583669509208,2020-03-08T08:11:49.208,3974.657,0.385,0.652,0.582
1583669509249,2020-03-08T08:11:49.249,3974.698,0.394,0.694,0.563
1583669509290,2020-03-08T08:11:49.290,3974.739,0.341,0.706,0.559
1583669509331,2020-03-08T08:11:49.331,3974.780,0.306,0.663,0.560
1583669509372,2020-03-08T08:11:49.372,3974.821,0.315,0.689,0.557
1583669509413,2020-03-08T08:11:49.413,3974.862,0.301,0.726,0.563
1583669509454,2020-03-08T08:11:49.454,3974.903,0.259,0.708,0.563
1583669509495,2020-03-08T08:11:49.495,3974.944,0.242,0.670,0.551
1583669509535,2020-03-08T08:11:49.535,3974.984,0.255,0.686,0.546
1583669509576,2020-03-08T08:11:49.576,3975.025,0.217,0.791,0.526
1583669509617,2020-03-08T08:11:49.617,3975.066,0.267,1.413,0.503
1583669509658,2020-03-08T08:11:49.658,3975.107,0.114,0.743,0.476
1583669509699,2020-03-08T08:11:49.699,3975.148,0.182,0.400,0.620
1583669509740,2020-03-08T08:11:49.740,3975.189,0.127,0.974,0.708
1583669509781,2020-03-08T08:11:49.781,3975.230,0.052,0.979,0.631
1583669509822,2020-03-08T08:11:49.822,3975.271,-0.061,0.665,0.558
1583669509863,2020-03-08T08:11:49.863,3975.312,0.228,0.774,0.663
1583669509904,2020-03-08T08:11:49.904,3975.353,0.245,0.730,0.694
1583669509945,2020-03-08T08:11:49.945,3975.394,0.244,0.830,0.608
1583669509986,2020-03-08T08:11:49.986,3975.435,0.069,0.812,0.635
1583669510025,2020-03-08T08:11:50.025,3975.474,-0.003,0.661,0.629
1583669510066,2020-03-08T08:11:50.066,3975.515,0.123,0.491,0.667
1583669510107,2020-03-08T08:11:50.107,3975.556,0.181,0.643,0.765
1583669510148,2020-03-08T08:11:50.148,3975.597,0.222,0.881,0.697
1583669510189,2020-03-08T08:11:50.189,3975.638,0.061,0.796,0.621
1583669510230,2020-03-08T08:11:50.230,3975.679,-0.166,0.282,0.617
1583669510271,2020-03-08T08:11:50.271,3975.720,-0.134,0.567,0.645
1583669510312,2020-03-08T08:11:50.312,3975.761,0.196,0.778,0.653
1583669510353,2020-03-08T08:11:50.353,3975.802,0.306,0.812,0.632
1583669510394,2020-03-08T08:11:50.394,3975.843,0.377,1.030,0.596
1583669510435,2020-03-08T08:11:50.435,3975.884,0.279,0.812,0.562
1583669510477,2020-03-08T08:11:50.477,3975.926,0.157,0.600,0.602
1583669510516,2020-03-08T08:11:50.516,3975.965,-0.053,0.833,0.597
1583669510557,2020-03-08T08:11:50.557,3976.006,-0.136,0.861,0.613
1583669510598,2020-03-08T08:11:50.598,3976.047,-0.373,0.525,0.553
1583669510639,2020-03-08T08:11:50.639,3976.088,-0.227,0.580,0.393
1583669510680,2020-03-08T08:11:50.680,3976.129,-0.037,1.017,0.479
1583669510721,2020-03-08T08:11:50.721,3976.170,-0.204,0.966,0.416
1583669510762,2020-03-08T08:11:50.762,3976.211,-0.115,0.980,0.459
1583669510803,2020-03-08T08:11:50.803,3976.252,-0.066,1.041,0.461
1583669510844,2020-03-08T08:11:50.844,3976.293,-0.001,1.059,0.427
1583669510885,2020-03-08T08:11:50.885,3976.334,0.138,1.069,0.431
1583669510926,2020-03-08T08:11:50.926,3976.375,0.054,0.889,0.448
1583669510967,2020-03-08T08:11:50.967,3976.416,0.275,0.753,0.563
1583669511008,2020-03-08T08:11:51.008,3976.457,0.299,0.689,0.584
1583669511048,2020-03-08T08:11:51.048,3976.497,0.262,0.785,0.560
1583669511089,2020-03-08T08:11:51.089,3976.538,0.261,0.704,0.596
1583669511130,2020-03-08T08:11:51.130,3976.579,0.267,0.659,0.634
1583669511171,2020-03-08T08:11:51.171,3976.620,0.191,0.730,0.636
1583669511212,2020-03-08T08:11:51.212,3976.661,0.137,0.876,0.616
1583669511253,2020-03-08T08:11:51.253,3976.702,0.015,0.842,0.533
1583669511294,2020-03-08T08:11:51.294,3976.743,0.090,0.849,0.679
1583669511335,2020-03-08T08:11:51.335,3976.784,0.056,0.690,0.662
1583669511376,2020-03-08T08:11:51.376,3976.825,0.008,0.630,0.751
1583669511417,2020-03-08T08:11:51.417,3976.866,0.104,0.609,0.769
1583669511458,2020-03-08T08:11:51.458,3976.907,0.151,0.507,0.799
1583669511499,2020-03-08T08:11:51.499,3976.948,0.187,0.485,0.803
1583669511539,2020-03-08T08:11:51.539,3976.988,0.249,0.554,0.817
1583669511580,2020-03-08T08:11:51.580,3977.029,0.208,0.487,0.790
1583669511621,2020-03-08T08:11:51.621,3977.070,0.145,0.535,0.780
1583669511662,2020-03-08T08:11:51.662,3977.111,0.197,0.622,0.816
1583669511703,2020-03-08T08:11:51.703,3977.152,0.392,0.721,0.820
1583669511744,2020-03-08T08:11:51.744,3977.193,0.300,0.582,0.743
1583669511785,2020-03-08T08:11:51.785,3977.234,0.648,0.707,0.757
1583669511826,2020-03-08T08:11:51.826,3977.275,0.259,0.853,0.629
1583669511867,2020-03-08T08:11:51.867,3977.316,-0.131,0.763,0.542
1583669511908,2020-03-08T08:11:51.908,3977.357,-0.365,0.615,0.698
1583669511949,2020-03-08T08:11:51.949,3977.398,-0.179,0.524,0.655
1583669511990,2020-03-08T08:11:51.990,3977.439,-0.432,0.318,0.704
1583669512031,2020-03-08T08:11:52.031,3977.480,-0.622,0.135,0.750
1583669512070,2020-03-08T08:11:52.070,3977.519,-0.663,0.023,0.898
1583669512111,2020-03-08T08:11:52.111,3977.560,-1.070,0.126,0.535
1583669512152,2020-03-08T08:11:52.152,3977.601,-1.053,0.211,0.455
1583669512193,2020-03-08T08:11:52.193,3977.642,-0.200,0.255,0.940
1583669512234,2020-03-08T08:11:52.234,3977.683,-0.328,0.585,0.453
1583669512275,2020-03-08T08:11:52.275,3977.724,-0.010,0.910,0.490
1583669512316,2020-03-08T08:11:52.316,3977.765,0.263,0.827,0.329
1583669512357,2020-03-08T08:11:52.357,3977.806,-0.257,0.816,0.115
1583669512398,2020-03-08T08:11:52.398,3977.847,-0.128,0.900,0.220
1583669512439,2020-03-08T08:11:52.439,3977.888,1.508,1.312,1.014
1583669512480,2020-03-08T08:11:52.480,3977.929,0.680,1.047,0.706
1583669512521,2020-03-08T08:11:52.521,3977.970,0.195,1.052,0.545
1583669512562,2020-03-08T08:11:52.562,3978.011,0.368,0.925,0.527
1583669512602,2020-03-08T08:11:52.602,3978.051,0.297,0.698,0.510
1583669512643,2020-03-08T08:11:52.643,3978.092,-0.269,0.402,0.622
1583669512684,2020-03-08T08:11:52.684,3978.133,-0.343,0.214,0.816
1583669512725,2020-03-08T08:11:52.725,3978.174,-0.164,0.246,0.883
1583669512766,2020-03-08T08:11:52.766,3978.215,-0.213,0.256,0.826
1583669512807,2020-03-08T08:11:52.807,3978.256,-0.069,0.347,0.864
1583669512848,2020-03-08T08:11:52.848,3978.297,-0.017,0.473,0.906
1583669512889,2020-03-08T08:11:52.889,3978.338,0.070,0.465,0.875
1583669512930,2020-03-08T08:11:52.930,3978.379,0.028,0.481,0.863
1583669512971,2020-03-08T08:11:52.971,3978.420,-0.011,0.424,0.828
1583669513012,2020-03-08T08:11:53.012,3978.461,-0.022,0.539,0.562
1583669513053,2020-03-08T08:11:53.053,3978.502,-0.062,0.698,0.378
1583669513094,2020-03-08T08:11:53.094,3978.543,-0.188,0.703,0.400
1583669513134,2020-03-08T08:11:53.134,3978.583,0.195,1.050,0.585
1583669513175,2020-03-08T08:11:53.175,3978.624,0.807,1.418,0.641
1583669513216,2020-03-08T08:11:53.216,3978.665,0.321,0.842,0.616
1583669513257,2020-03-08T08:11:53.257,3978.706,0.073,0.728,0.504
1583669513298,2020-03-08T08:11:53.298,3978.747,0.180,0.837,0.545
1583669513339,2020-03-08T08:11:53.339,3978.788,0.145,0.804,0.532
1583669513380,2020-03-08T08:11:53.380,3978.829,0.399,0.869,0.506
1583669513421,2020-03-08T08:11:53.421,3978.870,0.440,0.867,0.501
1583669513462,2020-03-08T08:11:53.462,3978.911,0.193,0.847,0.533
1583669513503,2020-03-08T08:11:53.503,3978.952,0.134,0.898,0.527
1583669513544,2020-03-08T08:11:53.544,3978.993,0.019,0.812,0.531
1583669513585,2020-03-08T08:11:53.585,3979.034,0.116,0.853,0.546
1583669513626,2020-03-08T08:11:53.626,3979.075,0.171,0.702,0.594
1583669513665,2020-03-08T08:11:53.665,3979.114,0.237,0.657,0.647
1583669513706,2020-03-08T08:11:53.706,3979.155,0.275,0.679,0.657
1583669513747,2020-03-08T08:11:53.747,3979.196,0.241,0.688,0.679
1583669513789,2020-03-08T08:11:53.789,3979.238,0.229,0.725,0.682
1583669513830,2020-03-08T08:11:53.830,3979.279,0.200,0.715,0.698
1583669513871,2020-03-08T08:11:53.871,3979.320,0.190,0.627,0.713
1583669513912,2020-03-08T08:11:53.912,3979.361,0.175,0.588,0.698
1583669513953,2020-03-08T08:11:53.953,3979.402,0.152,0.636,0.702
1583669513994,2020-03-08T08:11:53.994,3979.443,0.173,0.645,0.687
1583669514035,2020-03-08T08:11:54.035,3979.484,0.202,0.685,0.665
1583669514076,2020-03-08T08:11:54.076,3979.525,0.201,0.742,0.644
1583669514117,2020-03-08T08:11:54.117,3979.566,0.213,0.755,0.636
1583669514158,2020-03-08T08:11:54.158,3979.607,0.215,0.740,0.637
1583669514197,2020-03-08T08:11:54.197,3979.646,0.186,0.744,0.627
1583669514238,2020-03-08T08:11:54.238,3979.687,0.202,0.754,0.620
1583669514279,2020-03-08T08:11:54.279,3979.728,0.203,0.758,0.624
1583669514320,2020-03-08T08:11:54.320,3979.769,0.206,0.766,0.629
1583669514361,2020-03-08T08:11:54.361,3979.810,0.211,0.753,0.639
1583669514402,2020-03-08T08:11:54.402,3979.851,0.206,0.739,0.636
1583669514443,2020-03-08T08:11:54.443,3979.892,0.222,0.736,0.628
1583669514484,2020-03-08T08:11:54.484,3979.933,0.244,0.754,0.620
1583669514525,2020-03-08T08:11:54.525,3979.974,0.236,0.764,0.610
1583669514566,2020-03-08T08:11:54.566,3980.015,0.207,0.770,0.597
1583669514607,2020-03-08T08:11:54.607,3980.056,0.205,0.778,0.585
1583669514648,2020-03-08T08:11:54.648,3980.097,0.227,0.793,0.586
1583669514688,2020-03-08T08:11:54.688,3980.137,0.219,0.776,0.588
1583669514729,2020-03-08T08:11:54.729,3980.178,0.223,0.766,0.586
1583669514770,2020-03-08T08:11:54.770,3980.219,0.214,0.779,0.591
1583669514811,2020-03-08T08:11:54.811,3980.260,0.206,0.781,0.593
1583669514852,2020-03-08T08:11:54.852,3980.301,0.217,0.770,0.599
1583669514893,2020-03-08T08:11:54.893,3980.342,0.206,0.758,0.603
1583669514934,2020-03-08T08:11:54.934,3980.383,0.214,0.751,0.605
1583669514975,2020-03-08T08:11:54.975,3980.424,0.222,0.749,0.611
1583669515016,2020-03-08T08:11:55.016,3980.465,0.218,0.752,0.612
1583669515057,2020-03-08T08:11:55.057,3980.506,0.225,0.742,0.610
1583669515098,2020-03-08T08:11:55.098,3980.547,0.218,0.763,0.607
1583669515139,2020-03-08T08:11:55.139,3980.588,0.239,0.763,0.616
1583669515180,2020-03-08T08:11:55.180,3980.629,0.264,0.763,0.602
1583669515220,2020-03-08T08:11:55.220,3980.669,0.234,0.751,0.595
1583669515261,2020-03-08T08:11:55.261,3980.710,0.197,0.754,0.594
1583669515302,2020-03-08T08:11:55.302,3980.751,0.195,0.788,0.581
1583669515343,2020-03-08T08:11:55.343,3980.792,0.184,0.774,0.569
1583669515384,2020-03-08T08:11:55.384,3980.833,0.189,0.758,0.581
1583669515425,2020-03-08T08:11:55.425,3980.874,0.188,0.765,0.602
1583669515466,2020-03-08T08:11:55.466,3980.915,0.185,0.777,0.602
1583669515507,2020-03-08T08:11:55.507,3980.956,0.189,0.793,0.598
1583669515548,2020-03-08T08:11:55.548,3980.997,0.186,0.792,0.595
1583669515589,2020-03-08T08:11:55.589,3981.038,0.182,0.784,0.588
1583669515630,2020-03-08T08:11:55.630,3981.079,0.163,0.796,0.584
1583669515671,2020-03-08T08:11:55.671,3981.120,0.158,0.788,0.582
1583669515712,2020-03-08T08:11:55.712,3981.161,0.187,0.786,0.570
1583669515753,2020-03-08T08:11:55.753,3981.202,0.183,0.778,0.572
1583669515792,2020-03-08T08:11:55.792,3981.241,0.177,0.764,0.577
1583669515833,2020-03-08T08:11:55.833,3981.282,0.185,0.778,0.592
1583669515874,2020-03-08T08:11:55.874,3981.323,0.179,0.783,0.592
1583669515915,2020-03-08T08:11:55.915,3981.364,0.195,0.780,0.588
1583669515956,2020-03-08T08:11:55.956,3981.405,0.215,0.783,0.596
1583669515997,2020-03-08T08:11:55.997,3981.446,0.243,0.762,0.602
1583669516039,2020-03-08T08:11:56.039,3981.488,0.271,0.777,0.607
1583669516080,2020-03-08T08:11:56.080,3981.529,0.264,0.776,0.602
1583669516121,2020-03-08T08:11:56.121,3981.570,0.251,0.760,0.600
1583669516162,2020-03-08T08:11:56.162,3981.611,0.239,0.747,0.600
1583669516203,2020-03-08T08:11:56.203,3981.652,0.217,0.757,0.604
1583669516244,2020-03-08T08:11:56.244,3981.693,0.189,0.765,0.601
1583669516285,2020-03-08T08:11:56.285,3981.734,0.177,0.789,0.597
1583669516324,2020-03-08T08:11:56.324,3981.773,0.179,0.792,0.609
1583669516365,2020-03-08T08:11:56.365,3981.814,0.192,0.775,0.608
1583669516406,2020-03-08T08:11:56.406,3981.855,0.188,0.778,0.605
1583669516447,2020-03-08T08:11:56.447,3981.896,0.169,0.775,0.608
1583669516488,2020-03-08T08:11:56.488,3981.937,0.175,0.771,0.618
1583669516529,2020-03-08T08:11:56.529,3981.978,0.171,0.754,0.635
1583669516570,2020-03-08T08:11:56.570,3982.019,0.143,0.742,0.641
1583669516611,2020-03-08T08:11:56.611,3982.060,0.129,0.737,0.653
1583669516652,2020-03-08T08:11:56.652,3982.101,0.123,0.713,0.676
1583669516693,2020-03-08T08:11:56.693,3982.142,0.123,0.682,0.687
1583669516734,2020-03-08T08:11:56.734,3982.183,0.106,0.674,0.707
1583669516775,2020-03-08T08:11:56.775,3982.224,0.081,0.641,0.737
1583669516816,2020-03-08T08:11:56.816,3982.265,0.097,0.584,0.717
1583669516856,2020-03-08T08:11:56.856,3982.305,0.135,0.619,0.696
1583669516897,2020-03-08T08:11:56.897,3982.346,0.169,0.674,0.706
1583669516938,2020-03-08T08:11:56.938,3982.387,0.177,0.686,0.698
1583669516979,2020-03-08T08:11:56.979,3982.428,0.173,0.704,0.682
1583669517020,2020-03-08T08:11:57.020,3982.469,0.178,0.734,0.658
1583669517061,2020-03-08T08:11:57.061,3982.510,0.167,0.765,0.641
1583669517102,2020-03-08T08:11:57.102,3982.551,0.152,0.769,0.627
1583669517143,2020-03-08T08:11:57.143,3982.592,0.131,0.763,0.614
1583669517184,2020-03-08T08:11:57.184,3982.633,0.135,0.763,0.619
1583669517225,2020-03-08T08:11:57.225,3982.674,0.151,0.768,0.617
1583669517266,2020-03-08T08:11:57.266,3982.715,0.151,0.768,0.618
1583669517307,2020-03-08T08:11:57.307,3982.756,0.141,0.758,0.624
1583669517348,2020-03-08T08:11:57.348,3982.797,0.143,0.757,0.624
1583669517388,2020-03-08T08:11:57.388,3982.837,0.142,0.774,0.619
1583669517429,2020-03-08T08:11:57.429,3982.878,0.122,0.757,0.617
1583669517470,2020-03-08T08:11:57.470,3982.919,0.110,0.755,0.610
1583669517511,2020-03-08T08:11:57.511,3982.960,0.142,0.774,0.612
1583669517552,2020-03-08T08:11:57.552,3983.001,0.166,0.771,0.607
1583669517593,2020-03-08T08:11:57.593,3983.042,0.156,0.793,0.608
1583669517634,2020-03-08T08:11:57.634,3983.083,0.150,0.782,0.610
1583669517675,2020-03-08T08:11:57.675,3983.124,0.140,0.760,0.605
1583669517716,2020-03-08T08:11:57.716,3983.165,0.150,0.784,0.605
1583669517757,2020-03-08T08:11:57.757,3983.206,0.167,0.788,0.610
1583669517798,2020-03-08T08:11:57.798,3983.247,0.160,0.780,0.606
1583669517839,2020-03-08T08:11:57.839,3983.288,0.188,0.803,0.603
1583669517880,2020-03-08T08:11:57.880,3983.329,0.151,0.780,0.609
1583669517919,2020-03-08T08:11:57.919,3983.368,0.117,0.731,0.622
1583669517960,2020-03-08T08:11:57.960,3983.409,0.134,0.717,0.625
1583669518001,2020-03-08T08:11:58.001,3983.450,0.144,0.733,0.626
1583669518042,2020-03-08T08:11:58.042,3983.491,0.142,0.737,0.631
1583669518083,2020-03-08T08:11:58.083,3983.532,0.150,0.756,0.633
1583669518124,2020-03-08T08:11:58.124,3983.573,0.151,0.763,0.630
1583669518165,2020-03-08T08:11:58.165,3983.614,0.156,0.757,0.629
1583669518206,2020-03-08T08:11:58.206,3983.655,0.161,0.760,0.627
1583669518247,2020-03-08T08:11:58.247,3983.696,0.167,0.750,0.622
1583669518289,2020-03-08T08:11:58.289,3983.738,0.133,0.754,0.613
1583669518330,2020-03-08T08:11:58.330,3983.779,0.186,0.795,0.614
1583669518371,2020-03-08T08:11:58.371,3983.820,0.206,0.780,0.611
1583669518410,2020-03-08T08:11:58.410,3983.859,0.173,0.779,0.607
1583669518451,2020-03-08T08:11:58.451,3983.900,0.168,0.790,0.602
1583669518492,2020-03-08T08:11:58.492,3983.941,0.141,0.785,0.583
1583669518533,2020-03-08T08:11:58.533,3983.982,0.105,0.820,0.572
1583669518574,2020-03-08T08:11:58.574,3984.023,0.119,0.829,0.582
1583669518615,2020-03-08T08:11:58.615,3984.064,0.151,0.808,0.594
1583669518656,2020-03-08T08:11:58.656,3984.105,0.179,0.781,0.614
1583669518697,2020-03-08T08:11:58.697,3984.146,0.194,0.750,0.642
1583669518738,2020-03-08T08:11:58.738,3984.187,0.192,0.687,0.661
1583669518779,2020-03-08T08:11:58.779,3984.228,0.182,0.645,0.678
1583669518820,2020-03-08T08:11:58.820,3984.269,0.167,0.628,0.682
1583669518861,2020-03-08T08:11:58.861,3984.310,0.169,0.643,0.676
1583669518902,2020-03-08T08:11:58.902,3984.351,0.144,0.679,0.657
1583669518942,2020-03-08T08:11:58.942,3984.391,0.111,0.703,0.630
1583669518983,2020-03-08T08:11:58.983,3984.432,0.034,0.760,0.577
1583669519024,2020-03-08T08:11:59.024,3984.473,-0.019,0.856,0.536
1583669519065,2020-03-08T08:11:59.065,3984.514,0.048,0.892,0.521
1583669519106,2020-03-08T08:11:59.106,3984.555,0.106,0.913,0.530
1583669519147,2020-03-08T08:11:59.147,3984.596,0.130,0.890,0.565
1583669519188,2020-03-08T08:11:59.188,3984.637,0.159,0.828,0.593
1583669519229,2020-03-08T08:11:59.229,3984.678,0.179,0.759,0.604
1583669519270,2020-03-08T08:11:59.270,3984.719,0.183,0.729,0.608
1583669519311,2020-03-08T08:11:59.311,3984.760,0.176,0.736,0.603
1583669519352,2020-03-08T08:11:59.352,3984.801,0.183,0.750,0.596
1583669519393,2020-03-08T08:11:59.393,3984.842,0.209,0.766,0.593
1583669519434,2020-03-08T08:11:59.434,3984.883,0.226,0.769,0.599
1583669519474,2020-03-08T08:11:59.474,3984.923,0.236,0.755,0.603
1583669519515,2020-03-08T08:11:59.515,3984.964,0.229,0.766,0.594
1583669519556,2020-03-08T08:11:59.556,3985.005,0.188,0.771,0.585
1583669519597,2020-03-08T08:11:59.597,3985.046,0.182,0.786,0.577
1583669519638,2020-03-08T08:11:59.638,3985.087,0.204,0.807,0.574
1583669519679,2020-03-08T08:11:59.679,3985.128,0.207,0.801,0.569
1583669519720,2020-03-08T08:11:59.720,3985.169,0.200,0.813,0.564
1583669519761,2020-03-08T08:11:59.761,3985.210,0.184,0.804,0.563
1583669519802,2020-03-08T08:11:59.802,3985.251,0.191,0.798,0.569
1583669519843,2020-03-08T08:11:59.843,3985.292,0.187,0.796,0.575
1583669519884,2020-03-08T08:11:59.884,3985.333,0.189,0.785,0.569
1583669519925,2020-03-08T08:11:59.925,3985.374,0.188,0.784,0.568
1583669519966,2020-03-08T08:11:59.966,3985.415,0.170,0.792,0.561
1583669520005,2020-03-08T08:12:00.005,3985.454,0.184,0.797,0.562
1583669520046,2020-03-08T08:12:00.046,3985.495,0.181,0.807,0.558
1583669520087,2020-03-08T08:12:00.087,3985.536,0.175,0.815,0.559
1583669520128,2020-03-08T08:12:00.128,3985.577,0.184,0.811,0.564
1583669520169,2020-03-08T08:12:00.169,3985.618,0.164,0.814,0.557
1583669520210,2020-03-08T08:12:00.210,3985.659,0.139,0.814,0.547
1583669520251,2020-03-08T08:12:00.251,3985.700,0.137,0.823,0.550
1583669520292,2020-03-08T08:12:00.292,3985.741,0.148,0.814,0.558
1583669520333,2020-03-08T08:12:00.333,3985.782,0.146,0.784,0.575
1583669520374,2020-03-08T08:12:00.374,3985.823,0.143,0.763,0.580
1583669520415,2020-03-08T08:12:00.415,3985.864,0.163,0.764,0.590
1583669520456,2020-03-08T08:12:00.456,3985.905,0.155,0.758,0.594
1583669520497,2020-03-08T08:12:00.497,3985.946,0.163,0.757,0.596
1583669520539,2020-03-08T08:12:00.539,3985.988,0.161,0.764,0.590
1583669520578,2020-03-08T08:12:00.578,3986.027,0.160,0.783,0.577
1583669520619,2020-03-08T08:12:00.619,3986.068,0.156,0.801,0.564
1583669520660,2020-03-08T08:12:00.660,3986.109,0.145,0.814,0.543
1583669520701,2020-03-08T08:12:00.701,3986.150,0.143,0.838,0.538
1583669520742,2020-03-08T08:12:00.742,3986.191,0.167,0.831,0.544
1583669520783,2020-03-08T08:12:00.783,3986.232,0.187,0.813,0.546
1583669520824,2020-03-08T08:12:00.824,3986.273,0.159,0.812,0.542
1583669520865,2020-03-08T08:12:00.865,3986.314,0.134,0.822,0.536
1583669520906,2020-03-08T08:12:00.906,3986.355,0.154,0.822,0.526
1583669520947,2020-03-08T08:12:00.947,3986.396,0.176,0.854,0.529
1583669520988,2020-03-08T08:12:00.988,3986.437,0.190,0.854,0.546
1583669521029,2020-03-08T08:12:01.029,3986.478,0.203,0.806,0.566
1583669521070,2020-03-08T08:12:01.070,3986.519,0.208,0.771,0.581
1583669521110,2020-03-08T08:12:01.110,3986.559,0.199,0.755,0.587
1583669521151,2020-03-08T08:12:01.151,3986.600,0.192,0.746,0.588
1583669521192,2020-03-08T08:12:01.192,3986.641,0.187,0.765,0.580
1583669521233,2020-03-08T08:12:01.233,3986.682,0.188,0.772,0.583
1583669521274,2020-03-08T08:12:01.274,3986.723,0.179,0.785,0.582
1583669521315,2020-03-08T08:12:01.315,3986.764,0.176,0.779,0.579
1583669521356,2020-03-08T08:12:01.356,3986.805,0.185,0.779,0.580
1583669521397,2020-03-08T08:12:01.397,3986.846,0.205,0.792,0.582
1583669521438,2020-03-08T08:12:01.438,3986.887,0.205,0.789,0.592
1583669521479,2020-03-08T08:12:01.479,3986.928,0.206,0.772,0.595
1583669521520,2020-03-08T08:12:01.520,3986.969,0.190,0.768,0.591
1583669521561,2020-03-08T08:12:01.561,3987.010,0.191,0.775,0.586
1583669521602,2020-03-08T08:12:01.602,3987.051,0.186,0.794,0.579
1583669521642,2020-03-08T08:12:01.642,3987.091,0.195,0.794,0.582
1583669521683,2020-03-08T08:12:01.683,3987.132,0.246,0.781,0.593
1583669521724,2020-03-08T08:12:01.724,3987.173,0.239,0.774,0.606
1583669521765,2020-03-08T08:12:01.765,3987.214,0.176,0.750,0.611
1583669521806,2020-03-08T08:12:01.806,3987.255,0.149,0.739,0.604
1583669521847,2020-03-08T08:12:01.847,3987.296,0.156,0.743,0.595
1583669521888,2020-03-08T08:12:01.888,3987.337,0.171,0.779,0.596
1583669521929,2020-03-08T08:12:01.929,3987.378,0.162,0.794,0.594
1583669521970,2020-03-08T08:12:01.970,3987.419,0.168,0.778,0.597
1583669522011,2020-03-08T08:12:02.011,3987.460,0.164,0.768,0.597
1583669522052,2020-03-08T08:12:02.052,3987.501,0.148,0.754,0.602
1583669522093,2020-03-08T08:12:02.093,3987.542,0.164,0.750,0.614
1583669522134,2020-03-08T08:12:02.134,3987.583,0.172,0.756,0.621
1583669522173,2020-03-08T08:12:02.173,3987.622,0.178,0.755,0.625
1583669522214,2020-03-08T08:12:02.214,3987.663,0.192,0.753,0.628
1583669522255,2020-03-08T08:12:02.255,3987.704,0.199,0.756,0.625
1583669522296,2020-03-08T08:12:02.296,3987.745,0.197,0.760,0.621
1583669522337,2020-03-08T08:12:02.337,3987.786,0.181,0.750,0.615
1583669522378,2020-03-08T08:12:02.378,3987.827,0.186,0.746,0.615
1583669522419,2020-03-08T08:12:02.419,3987.868,0.200,0.761,0.615
1583669522460,2020-03-08T08:12:02.460,3987.909,0.199,0.758,0.613
1583669522501,2020-03-08T08:12:02.501,3987.950,0.197,0.755,0.613
1583669522542,2020-03-08T08:12:02.542,3987.991,0.204,0.760,0.613
1583669522583,2020-03-08T08:12:02.583,3988.032,0.199,0.763,0.609
1583669522624,2020-03-08T08:12:02.624,3988.073,0.194,0.775,0.604
1583669522665,2020-03-08T08:12:02.665,3988.114,0.188,0.782,0.605
1583669522705,2020-03-08T08:12:02.705,3988.154,0.185,0.768,0.605
1583669522746,2020-03-08T08:12:02.746,3988.195,0.181,0.766,0.602
1583669522787,2020-03-08T08:12:02.787,3988.236,0.178,0.770,0.604
1583669522828,2020-03-08T08:12:02.828,3988.277,0.175,0.754,0.607
1583669522869,2020-03-08T08:12:02.869,3988.318,0.178,0.753,0.609
1583669522910,2020-03-08T08:12:02.910,3988.359,0.183,0.764,0.608
1583669522951,2020-03-08T08:12:02.951,3988.400,0.184,0.764,0.609
1583669522992,2020-03-08T08:12:02.992,3988.441,0.189,0.767,0.612
1583669523033,2020-03-08T08:12:03.033,3988.482,0.183,0.766,0.610
1583669523074,2020-03-08T08:12:03.074,3988.523,0.180,0.763,0.607
1583669523115,2020-03-08T08:12:03.115,3988.564,0.183,0.769,0.608
1583669523156,2020-03-08T08:12:03.156,3988.605,0.179,0.762,0.606
1583669523197,2020-03-08T08:12:03.197,3988.646,0.185,0.761,0.606
1583669523238,2020-03-08T08:12:03.238,3988.687,0.191,0.765,0.608
1583669523278,2020-03-08T08:12:03.278,3988.727,0.188,0.763,0.608
1583669523319,2020-03-08T08:12:03.319,3988.768,0.188,0.764,0.610
1583669523360,2020-03-08T08:12:03.360,3988.809,0.186,0.762,0.609
1583669523401,2020-03-08T08:12:03.401,3988.850,0.188,0.767,0.607
1583669523442,2020-03-08T08:12:03.442,3988.891,0.190,0.768,0.610
1583669523483,2020-03-08T08:12:03.483,3988.932,0.187,0.763,0.610
1583669523524,2020-03-08T08:12:03.524,3988.973,0.180,0.775,0.613
1583669523565,2020-03-08T08:12:03.565,3989.014,0.186,0.787,0.604
1583669523606,2020-03-08T08:12:03.606,3989.055,0.195,0.792,0.596
1583669523647,2020-03-08T08:12:03.647,3989.096,0.190,0.782,0.603
1583669523688,2020-03-08T08:12:03.688,3989.137,0.191,0.759,0.605
1583669523729,2020-03-08T08:12:03.729,3989.178,0.182,0.748,0.609
1583669523770,2020-03-08T08:12:03.770,3989.219,0.181,0.756,0.614
1583669523810,2020-03-08T08:12:03.810,3989.259,0.177,0.745,0.620
1583669523851,2020-03-08T08:12:03.851,3989.300,0.174,0.710,0.627
1583669523892,2020-03-08T08:12:03.892,3989.341,0.208,0.717,0.625
1583669523933,2020-03-08T08:12:03.933,3989.382,0.240,0.757,0.626
1583669523974,2020-03-08T08:12:03.974,3989.423,0.227,0.747,0.627
1583669524015,2020-03-08T08:12:04.015,3989.464,0.199,0.741,0.626
1583669524056,2020-03-08T08:12:04.056,3989.505,0.178,0.742,0.625
1583669524097,2020-03-08T08:12:04.097,3989.546,0.157,0.732,0.607
1583669524138,2020-03-08T08:12:04.138,3989.587,0.155,0.754,0.594
1583669524179,2020-03-08T08:12:04.179,3989.628,0.142,0.770,0.579
1583669524220,2020-03-08T08:12:04.220,3989.669,0.124,0.792,0.570
1583669524261,2020-03-08T08:12:04.261,3989.710,0.139,0.812,0.568
1583669524302,2020-03-08T08:12:04.302,3989.751,0.162,0.832,0.564
1583669524341,2020-03-08T08:12:04.341,3989.790,0.167,0.849,0.570
1583669524382,2020-03-08T08:12:04.382,3989.831,0.166,0.871,0.550
1583669524423,2020-03-08T08:12:04.423,3989.872,0.125,0.883,0.530
1583669524464,2020-03-08T08:12:04.464,3989.913,0.119,0.851,0.542
1583669524505,2020-03-08T08:12:04.505,3989.954,0.162,0.803,0.563
1583669524546,2020-03-08T08:12:04.546,3989.995,0.132,0.779,0.584
1583669524587,2020-03-08T08:12:04.587,3990.036,0.107,0.763,0.597
1583669524628,2020-03-08T08:12:04.628,3990.077,0.105,0.757,0.602
1583669524669,2020-03-08T08:12:04.669,3990.118,0.086,0.746,0.604
1583669524710,2020-03-08T08:12:04.710,3990.159,0.077,0.713,0.617
1583669524751,2020-03-08T08:12:04.751,3990.200,0.082,0.709,0.634
1583669524792,2020-03-08T08:12:04.792,3990.241,0.106,0.698,0.640
1583669524833,2020-03-08T08:12:04.833,3990.282,0.116,0.707,0.628
1583669524874,2020-03-08T08:12:04.874,3990.323,0.098,0.740,0.610
1583669524914,2020-03-08T08:12:04.914,3990.363,0.049,0.777,0.578
1583669524955,2020-03-08T08:12:04.955,3990.404,0.011,0.804,0.544
1583669524996,2020-03-08T08:12:04.996,3990.445,0.002,0.819,0.536
1583669525037,2020-03-08T08:12:05.037,3990.486,0.059,0.853,0.540
1583669525078,2020-03-08T08:12:05.078,3990.527,0.136,0.883,0.550
1583669525119,2020-03-08T08:12:05.119,3990.568,0.177,0.864,0.573
1583669525160,2020-03-08T08:12:05.160,3990.609,0.188,0.838,0.573
1583669525201,2020-03-08T08:12:05.201,3990.650,0.172,0.815,0.567
1583669525242,2020-03-08T08:12:05.242,3990.691,0.180,0.808,0.571
1583669525283,2020-03-08T08:12:05.283,3990.732,0.196,0.811,0.578
1583669525324,2020-03-08T08:12:05.324,3990.773,0.191,0.775,0.583
1583669525365,2020-03-08T08:12:05.365,3990.814,0.203,0.760,0.591
1583669525406,2020-03-08T08:12:05.406,3990.855,0.215,0.779,0.593
1583669525446,2020-03-08T08:12:05.446,3990.895,0.206,0.785,0.597
1583669525487,2020-03-08T08:12:05.487,3990.936,0.201,0.782,0.595
1583669525528,2020-03-08T08:12:05.528,3990.977,0.198,0.797,0.598
1583669525569,2020-03-08T08:12:05.569,3991.018,0.200,0.800,0.602
1583669525610,2020-03-08T08:12:05.610,3991.059,0.177,0.792,0.600
1583669525651,2020-03-08T08:12:05.651,3991.100,0.148,0.766,0.603
1583669525692,2020-03-08T08:12:05.692,3991.141,0.137,0.735,0.607
1583669525733,2020-03-08T08:12:05.733,3991.182,0.161,0.731,0.624
1583669525774,2020-03-08T08:12:05.774,3991.223,0.153,0.718,0.631
1583669525815,2020-03-08T08:12:05.815,3991.264,0.150,0.718,0.636
1583669525856,2020-03-08T08:12:05.856,3991.305,0.159,0.726,0.640
1583669525897,2020-03-08T08:12:05.897,3991.346,0.160,0.726,0.645
1583669525938,2020-03-08T08:12:05.938,3991.387,0.152,0.732,0.644
1583669525977,2020-03-08T08:12:05.977,3991.426,0.167,0.729,0.643
1583669526018,2020-03-08T08:12:06.018,3991.467,0.183,0.728,0.642
1583669526060,2020-03-08T08:12:06.060,3991.509,0.191,0.741,0.640
1583669526101,2020-03-08T08:12:06.101,3991.550,0.192,0.751,0.637
1583669526142,2020-03-08T08:12:06.142,3991.591,0.174,0.754,0.631
1583669526183,2020-03-08T08:12:06.183,3991.632,0.183,0.760,0.626
1583669526224,2020-03-08T08:12:06.224,3991.673,0.183,0.755,0.626
1583669526265,2020-03-08T08:12:06.265,3991.714,0.167,0.755,0.629
1583669526306,2020-03-08T08:12:06.306,3991.755,0.165,0.751,0.625
1583669526347,2020-03-08T08:12:06.347,3991.796,0.174,0.748,0.623
1583669526388,2020-03-08T08:12:06.388,3991.837,0.181,0.743,0.622
1583669526429,2020-03-08T08:12:06.429,3991.878,0.190,0.749,0.628
1583669526470,2020-03-08T08:12:06.470,3991.919,0.198,0.757,0.628
1583669526511,2020-03-08T08:12:06.511,3991.960,0.195,0.754,0.624
1583669526550,2020-03-08T08:12:06.550,3991.999,0.191,0.749,0.625
1583669526591,2020-03-08T08:12:06.591,3992.040,0.189,0.754,0.626
1583669526632,2020-03-08T08:12:06.632,3992.081,0.194,0.753,0.628
1583669526673,2020-03-08T08:12:06.673,3992.122,0.195,0.750,0.626
1583669526714,2020-03-08T08:12:06.714,3992.163,0.181,0.746,0.626
1583669526755,2020-03-08T08:12:06.755,3992.204,0.181,0.747,0.628
1583669526796,2020-03-08T08:12:06.796,3992.245,0.186,0.747,0.628
1583669526837,2020-03-08T08:12:06.837,3992.286,0.184,0.741,0.630
1583669526878,2020-03-08T08:12:06.878,3992.327,0.184,0.745,0.632
1583669526919,2020-03-08T08:12:06.919,3992.368,0.183,0.749,0.632
1583669526960,2020-03-08T08:12:06.960,3992.409,0.182,0.749,0.629
1583669527001,2020-03-08T08:12:07.001,3992.450,0.180,0.750,0.631
1583669527041,2020-03-08T08:12:07.041,3992.490,0.173,0.743,0.630
1583669527082,2020-03-08T08:12:07.082,3992.531,0.171,0.743,0.630
1583669527123,2020-03-08T08:12:07.123,3992.572,0.176,0.738,0.632
1583669527164,2020-03-08T08:12:07.164,3992.613,0.184,0.743,0.634
1583669527205,2020-03-08T08:12:07.205,3992.654,0.183,0.746,0.632
1583669527246,2020-03-08T08:12:07.246,3992.695,0.180,0.749,0.633
1583669527287,2020-03-08T08:12:07.287,3992.736,0.188,0.749,0.635
1583669527328,2020-03-08T08:12:07.328,3992.777,0.189,0.741,0.638
1583669527369,2020-03-08T08:12:07.369,3992.818,0.184,0.737,0.640
1583669527410,2020-03-08T08:12:07.410,3992.859,0.183,0.728,0.637
1583669527451,2020-03-08T08:12:07.451,3992.900,0.179,0.741,0.634
1583669527492,2020-03-08T08:12:07.492,3992.941,0.178,0.750,0.633
1583669527533,2020-03-08T08:12:07.533,3992.982,0.178,0.740,0.635
1583669527573,2020-03-08T08:12:07.573,3993.022,0.181,0.743,0.636
1583669527614,2020-03-08T08:12:07.614,3993.063,0.181,0.745,0.635
1583669527655,2020-03-08T08:12:07.655,3993.104,0.177,0.742,0.636
1583669527696,2020-03-08T08:12:07.696,3993.145,0.175,0.742,0.634
1583669527737,2020-03-08T08:12:07.737,3993.186,0.177,0.747,0.633
1583669527778,2020-03-08T08:12:07.778,3993.227,0.178,0.743,0.636
1583669527819,2020-03-08T08:12:07.819,3993.268,0.180,0.737,0.637
1583669527860,2020-03-08T08:12:07.860,3993.309,0.182,0.740,0.637
1583669527901,2020-03-08T08:12:07.901,3993.350,0.183,0.743,0.636
1583669527942,2020-03-08T08:12:07.942,3993.391,0.178,0.744,0.634
1583669527983,2020-03-08T08:12:07.983,3993.432,0.179,0.743,0.634
1583669528024,2020-03-08T08:12:08.024,3993.473,0.182,0.742,0.635
1583669528065,2020-03-08T08:12:08.065,3993.514,0.182,0.737,0.637
1583669528104,2020-03-08T08:12:08.104,3993.553,0.183,0.736,0.634
1583669528145,2020-03-08T08:12:08.145,3993.594,0.180,0.744,0.633
1583669528186,2020-03-08T08:12:08.186,3993.635,0.184,0.752,0.632
1583669528227,2020-03-08T08:12:08.227,3993.676,0.187,0.753,0.629
1583669528268,2020-03-08T08:12:08.268,3993.717,0.180,0.755,0.628
1583669528310,2020-03-08T08:12:08.310,3993.759,0.173,0.751,0.628
1583669528351,2020-03-08T08:12:08.351,3993.800,0.174,0.747,0.628
1583669528392,2020-03-08T08:12:08.392,3993.841,0.182,0.750,0.631
1583669528433,2020-03-08T08:12:08.433,3993.882,0.171,0.747,0.632
1583669528474,2020-03-08T08:12:08.474,3993.923,0.172,0.748,0.632
1583669528515,2020-03-08T08:12:08.515,3993.964,0.179,0.750,0.636
1583669528556,2020-03-08T08:12:08.556,3994.005,0.172,0.743,0.636
1583669528595,2020-03-08T08:12:08.595,3994.044,0.177,0.736,0.638
1583669528636,2020-03-08T08:12:08.636,3994.085,0.186,0.731,0.645
1583669528677,2020-03-08T08:12:08.677,3994.126,0.180,0.725,0.645
1583669528718,2020-03-08T08:12:08.718,3994.167,0.183,0.732,0.643
1583669528759,2020-03-08T08:12:08.759,3994.208,0.182,0.735,0.642
1583669528800,2020-03-08T08:12:08.800,3994.249,0.182,0.734,0.642
1583669528841,2020-03-08T08:12:08.841,3994.290,0.186,0.738,0.643
1583669528882,2020-03-08T08:12:08.882,3994.331,0.182,0.738,0.640
1583669528923,2020-03-08T08:12:08.923,3994.372,0.180,0.732,0.641
1583669528964,2020-03-08T08:12:08.964,3994.413,0.178,0.739,0.642
1583669529005,2020-03-08T08:12:09.005,3994.454,0.179,0.737,0.641
1583669529046,2020-03-08T08:12:09.046,3994.495,0.183,0.738,0.639
1583669529086,2020-03-08T08:12:09.086,3994.535,0.177,0.743,0.638
1583669529127,2020-03-08T08:12:09.127,3994.576,0.177,0.740,0.639
1583669529168,2020-03-08T08:12:09.168,3994.617,0.177,0.736,0.637
1583669529209,2020-03-08T08:12:09.209,3994.658,0.181,0.740,0.638
1583669529250,2020-03-08T08:12:09.250,3994.699,0.178,0.739,0.642
1583669529291,2020-03-08T08:12:09.291,3994.740,0.180,0.739,0.641
1583669529332,2020-03-08T08:12:09.332,3994.781,0.183,0.744,0.638
1583669529373,2020-03-08T08:12:09.373,3994.822,0.180,0.742,0.638
1583669529414,2020-03-08T08:12:09.414,3994.863,0.181,0.739,0.638
1583669529455,2020-03-08T08:12:09.455,3994.904,0.180,0.740,0.637
1583669529496,2020-03-08T08:12:09.496,3994.945,0.180,0.739,0.638
1583669529537,2020-03-08T08:12:09.537,3994.986,0.178,0.747,0.638
1583669529577,2020-03-08T08:12:09.577,3995.026,0.172,0.752,0.637
1583669529618,2020-03-08T08:12:09.618,3995.067,0.168,0.753,0.641
1583669529659,2020-03-08T08:12:09.659,3995.108,0.173,0.737,0.643
1583669529700,2020-03-08T08:12:09.700,3995.149,0.169,0.723,0.647
1583669529741,2020-03-08T08:12:09.741,3995.190,0.166,0.717,0.646
1583669529782,2020-03-08T08:12:09.782,3995.231,0.159,0.741,0.643
1583669529823,2020-03-08T08:12:09.823,3995.272,0.149,0.757,0.634
1583669529864,2020-03-08T08:12:09.864,3995.313,0.146,0.766,0.634
1583669529905,2020-03-08T08:12:09.905,3995.354,0.146,0.763,0.648
1583669529946,2020-03-08T08:12:09.946,3995.395,0.146,0.751,0.644
1583669529987,2020-03-08T08:12:09.987,3995.436,0.142,0.757,0.632
1583669530028,2020-03-08T08:12:10.028,3995.477,0.096,0.774,0.623
1583669530067,2020-03-08T08:12:10.067,3995.516,0.078,0.776,0.622
1583669530108,2020-03-08T08:12:10.108,3995.557,0.088,0.767,0.638
1583669530149,2020-03-08T08:12:10.149,3995.598,0.093,0.764,0.653
1583669530190,2020-03-08T08:12:10.190,3995.639,0.067,0.735,0.659
1583669530231,2020-03-08T08:12:10.231,3995.680,0.058,0.680,0.669
1583669530272,2020-03-08T08:12:10.272,3995.721,0.087,0.660,0.683
1583669530313,2020-03-08T08:12:10.313,3995.762,0.167,0.642,0.708
1583669530354,2020-03-08T08:12:10.354,3995.803,0.204,0.632,0.729
1583669530395,2020-03-08T08:12:10.395,3995.844,0.197,0.646,0.737
1583669530436,2020-03-08T08:12:10.436,3995.885,0.193,0.647,0.732
1583669530477,2020-03-08T08:12:10.477,3995.926,0.190,0.643,0.724
1583669530518,2020-03-08T08:12:10.518,3995.967,0.167,0.638,0.728
1583669530558,2020-03-08T08:12:10.558,3996.007,0.158,0.610,0.723
1583669530599,2020-03-08T08:12:10.599,3996.048,0.180,0.640,0.688
1583669530640,2020-03-08T08:12:10.640,3996.089,0.176,0.716,0.669
1583669530681,2020-03-08T08:12:10.681,3996.130,0.168,0.745,0.642
1583669530722,2020-03-08T08:12:10.722,3996.171,0.160,0.787,0.625
1583669530763,2020-03-08T08:12:10.763,3996.212,0.170,0.794,0.624
1583669530804,2020-03-08T08:12:10.804,3996.253,0.179,0.779,0.626
1583669530845,2020-03-08T08:12:10.845,3996.294,0.172,0.767,0.628
1583669530886,2020-03-08T08:12:10.886,3996.335,0.155,0.755,0.615
1583669530927,2020-03-08T08:12:10.927,3996.376,0.145,0.752,0.608
1583669530968,2020-03-08T08:12:10.968,3996.417,0.147,0.758,0.606
1583669531009,2020-03-08T08:12:11.009,3996.458,0.138,0.769,0.604
1583669531050,2020-03-08T08:12:11.050,3996.499,0.129,0.779,0.604
1583669531090,2020-03-08T08:12:11.090,3996.539,0.123,0.769,0.599
1583669531131,2020-03-08T08:12:11.131,3996.580,0.137,0.759,0.602
1583669531172,2020-03-08T08:12:11.172,3996.621,0.155,0.750,0.605
1583669531213,2020-03-08T08:12:11.213,3996.662,0.170,0.744,0.597
1583669531254,2020-03-08T08:12:11.254,3996.703,0.213,0.744,0.587
1583669531295,2020-03-08T08:12:11.295,3996.744,0.251,0.755,0.573
1583669531336,2020-03-08T08:12:11.336,3996.785,0.282,0.795,0.569
1583669531377,2020-03-08T08:12:11.377,3996.826,0.331,0.832,0.574
1583669531418,2020-03-08T08:12:11.418,3996.867,0.339,0.848,0.574
1583669531459,2020-03-08T08:12:11.459,3996.908,0.319,0.848,0.562
1583669531500,2020-03-08T08:12:11.500,3996.949,0.309,0.845,0.555
1583669531541,2020-03-08T08:12:11.541,3996.990,0.292,0.850,0.560
1583669531581,2020-03-08T08:12:11.581,3997.030,0.292,0.843,0.563
1583669531622,2020-03-08T08:12:11.622,3997.071,0.274,0.844,0.550
1583669531663,2020-03-08T08:12:11.663,3997.112,0.216,0.790,0.542
1583669531704,2020-03-08T08:12:11.704,3997.153,0.166,0.743,0.552
1583669531745,2020-03-08T08:12:11.745,3997.194,0.123,0.715,0.559
1583669531786,2020-03-08T08:12:11.786,3997.235,0.079,0.744,0.574
1583669531827,2020-03-08T08:12:11.827,3997.276,0.095,0.802,0.599
1583669531868,2020-03-08T08:12:11.868,3997.317,0.156,0.757,0.583
1583669531909,2020-03-08T08:12:11.909,3997.358,0.213,0.743,0.585
1583669531950,2020-03-08T08:12:11.950,3997.399,0.237,0.749,0.582
1583669531991,2020-03-08T08:12:11.991,3997.440,0.231,0.762,0.570
1583669532032,2020-03-08T08:12:12.032,3997.481,0.190,0.783,0.556
1583669532071,2020-03-08T08:12:12.071,3997.520,0.153,0.805,0.549
1583669532112,2020-03-08T08:12:12.112,3997.561,0.163,0.802,0.549
1583669532153,2020-03-08T08:12:12.153,3997.602,0.168,0.812,0.560
1583669532194,2020-03-08T08:12:12.194,3997.643,0.167,0.830,0.573
1583669532235,2020-03-08T08:12:12.235,3997.684,0.175,0.815,0.576
1583669532276,2020-03-08T08:12:12.276,3997.725,0.158,0.805,0.578
1583669532317,2020-03-08T08:12:12.317,3997.766,0.144,0.833,0.571
1583669532358,2020-03-08T08:12:12.358,3997.807,0.161,0.885,0.558
1583669532399,2020-03-08T08:12:12.399,3997.848,0.165,0.870,0.548
1583669532440,2020-03-08T08:12:12.440,3997.889,0.144,0.852,0.546
1583669532481,2020-03-08T08:12:12.481,3997.930,0.128,0.841,0.553
1583669532522,2020-03-08T08:12:12.522,3997.971,0.128,0.810,0.557
1583669532562,2020-03-08T08:12:12.562,3998.011,0.145,0.774,0.566
1583669532603,2020-03-08T08:12:12.603,3998.052,0.159,0.759,0.569
1583669532644,2020-03-08T08:12:12.644,3998.093,0.174,0.759,0.577
1583669532685,2020-03-08T08:12:12.685,3998.134,0.195,0.731,0.596
1583669532726,2020-03-08T08:12:12.726,3998.175,0.193,0.720,0.596
1583669532767,2020-03-08T08:12:12.767,3998.216,0.184,0.734,0.595
1583669532808,2020-03-08T08:12:12.808,3998.257,0.187,0.746,0.593
1583669532849,2020-03-08T08:12:12.849,3998.298,0.195,0.761,0.595
1583669532890,2020-03-08T08:12:12.890,3998.339,0.194,0.770,0.597
1583669532931,2020-03-08T08:12:12.931,3998.380,0.189,0.777,0.594
1583669532972,2020-03-08T08:12:12.972,3998.421,0.180,0.775,0.592
1583669533013,2020-03-08T08:12:13.013,3998.462,0.157,0.761,0.592
1583669533053,2020-03-08T08:12:13.053,3998.502,0.153,0.760,0.596
1583669533094,2020-03-08T08:12:13.094,3998.543,0.164,0.769,0.597
1583669533135,2020-03-08T08:12:13.135,3998.584,0.179,0.786,0.591
1583669533176,2020-03-08T08:12:13.176,3998.625,0.179,0.803,0.574
1583669533217,2020-03-08T08:12:13.217,3998.666,0.165,0.835,0.554
1583669533258,2020-03-08T08:12:13.258,3998.707,0.168,0.859,0.535
1583669533299,2020-03-08T08:12:13.299,3998.748,0.241,0.853,0.529
1583669533340,2020-03-08T08:12:13.340,3998.789,0.345,0.826,0.545
1583669533381,2020-03-08T08:12:13.381,3998.830,0.349,0.819,0.568
1583669533422,2020-03-08T08:12:13.422,3998.871,0.266,0.788,0.586
1583669533463,2020-03-08T08:12:13.463,3998.912,0.199,0.775,0.589
1583669533504,2020-03-08T08:12:13.504,3998.953,0.164,0.756,0.596
1583669533543,2020-03-08T08:12:13.543,3998.992,0.134,0.749,0.599
1583669533584,2020-03-08T08:12:13.584,3999.033,0.125,0.752,0.599
1583669533625,2020-03-08T08:12:13.625,3999.074,0.141,0.770,0.597
1583669533666,2020-03-08T08:12:13.666,3999.115,0.165,0.808,0.589
1583669533707,2020-03-08T08:12:13.707,3999.156,0.132,0.825,0.588
1583669533748,2020-03-08T08:12:13.748,3999.197,0.110,0.779,0.590
1583669533789,2020-03-08T08:12:13.789,3999.238,0.121,0.761,0.603
1583669533831,2020-03-08T08:12:13.831,3999.280,0.123,0.766,0.610
1583669533872,2020-03-08T08:12:13.872,3999.321,0.139,0.755,0.624
1583669533913,2020-03-08T08:12:13.913,3999.362,0.152,0.783,0.625
1583669533954,2020-03-08T08:12:13.954,3999.403,0.117,0.800,0.613
1583669533995,2020-03-08T08:12:13.995,3999.444,0.055,0.762,0.606
1583669534034,2020-03-08T08:12:14.034,3999.483,-0.015,0.781,0.607
1583669534075,2020-03-08T08:12:14.075,3999.524,-0.005,0.745,0.632
1583669534116,2020-03-08T08:12:14.116,3999.565,-0.021,0.716,0.639
1583669534157,2020-03-08T08:12:14.157,3999.606,-0.039,0.724,0.635
1583669534198,2020-03-08T08:12:14.198,3999.647,-0.013,0.719,0.641
1583669534239,2020-03-08T08:12:14.239,3999.688,-0.004,0.722,0.628
1583669534280,2020-03-08T08:12:14.280,3999.729,-0.006,0.750,0.622
1583669534321,2020-03-08T08:12:14.321,3999.770,0.018,0.758,0.633
1583669534362,2020-03-08T08:12:14.362,3999.811,0.049,0.760,0.636
1583669534403,2020-03-08T08:12:14.403,3999.852,0.066,0.770,0.636
1583669534444,2020-03-08T08:12:14.444,3999.893,0.096,0.782,0.640
1583669534485,2020-03-08T08:12:14.485,3999.934,0.092,0.771,0.636
1583669534525,2020-03-08T08:12:14.525,3999.974,0.086,0.760,0.632
1583669534566,2020-03-08T08:12:14.566,4000.015,0.070,0.752,0.630
1583669534607,2020-03-08T08:12:14.607,4000.056,0.063,0.740,0.626
1583669534648,2020-03-08T08:12:14.648,4000.097,0.057,0.747,0.614
1583669534689,2020-03-08T08:12:14.689,4000.138,0.069,0.750,0.620
1583669534730,2020-03-08T08:12:14.730,4000.179,0.072,0.765,0.625
1583669534771,2020-03-08T08:12:14.771,4000.220,0.070,0.783,0.621
1583669534812,2020-03-08T08:12:14.812,4000.261,0.063,0.793,0.618
1583669534853,2020-03-08T08:12:14.853,4000.302,0.043,0.788,0.612
1583669534894,2020-03-08T08:12:14.894,4000.343,0.035,0.785,0.604
1583669534935,2020-03-08T08:12:14.935,4000.384,0.040,0.769,0.614
1583669534976,2020-03-08T08:12:14.976,4000.425,0.002,0.752,0.609
1583669535017,2020-03-08T08:12:15.017,4000.466,-0.014,0.776,0.597
1583669535057,2020-03-08T08:12:15.057,4000.506,0.005,0.787,0.610
1583669535098,2020-03-08T08:12:15.098,4000.547,0.074,0.770,0.630
1583669535139,2020-03-08T08:12:15.139,4000.588,0.129,0.784,0.632
1583669535180,2020-03-08T08:12:15.180,4000.629,0.137,0.788,0.625
1583669535221,2020-03-08T08:12:15.221,4000.670,0.120,0.769,0.622
1583669535262,2020-03-08T08:12:15.262,4000.711,0.086,0.752,0.618
1583669535303,2020-03-08T08:12:15.303,4000.752,0.061,0.747,0.618
1583669535344,2020-03-08T08:12:15.344,4000.793,0.035,0.738,0.612
1583669535385,2020-03-08T08:12:15.385,4000.834,0.036,0.762,0.611
1583669535426,2020-03-08T08:12:15.426,4000.875,0.040,0.776,0.611
1583669535467,2020-03-08T08:12:15.467,4000.916,0.054,0.788,0.608
1583669535508,2020-03-08T08:12:15.508,4000.957,0.067,0.806,0.604
1583669535547,2020-03-08T08:12:15.547,4000.996,0.065,0.797,0.603
1583669535588,2020-03-08T08:12:15.588,4001.037,0.070,0.785,0.605
1583669535629,2020-03-08T08:12:15.629,4001.078,0.071,0.781,0.604
1583669535670,2020-03-08T08:12:15.670,4001.119,0.070,0.774,0.604
1583669535711,2020-03-08T08:12:15.711,4001.160,0.072,0.778,0.607
1583669535752,2020-03-08T08:12:15.752,4001.201,0.072,0.774,0.609
1583669535793,2020-03-08T08:12:15.793,4001.242,0.069,0.774,0.611
1583669535834,2020-03-08T08:12:15.834,4001.283,0.071,0.775,0.614
1583669535875,2020-03-08T08:12:15.875,4001.324,0.077,0.773,0.613
1583669535916,2020-03-08T08:12:15.916,4001.365,0.068,0.775,0.607
1583669535957,2020-03-08T08:12:15.957,4001.406,0.068,0.769,0.608
1583669535998,2020-03-08T08:12:15.998,4001.447,0.067,0.768,0.609
1583669536038,2020-03-08T08:12:16.038,4001.487,0.075,0.770,0.611
1583669536079,2020-03-08T08:12:16.079,4001.528,0.089,0.776,0.612
1583669536120,2020-03-08T08:12:16.120,4001.569,0.090,0.786,0.610
1583669536161,2020-03-08T08:12:16.161,4001.610,0.080,0.794,0.608
1583669536202,2020-03-08T08:12:16.202,4001.651,0.042,0.800,0.599
1583669536243,2020-03-08T08:12:16.243,4001.692,0.034,0.780,0.603
1583669536284,2020-03-08T08:12:16.284,4001.733,0.080,0.751,0.613
1583669536325,2020-03-08T08:12:16.325,4001.774,0.111,0.770,0.622
1583669536366,2020-03-08T08:12:16.366,4001.815,0.083,0.761,0.620
1583669536407,2020-03-08T08:12:16.407,4001.856,0.066,0.764,0.618
1583669536448,2020-03-08T08:12:16.448,4001.897,0.030,0.794,0.611
1583669536489,2020-03-08T08:12:16.489,4001.938,0.027,0.777,0.608
1583669536530,2020-03-08T08:12:16.530,4001.979,0.082,0.756,0.621
1583669536570,2020-03-08T08:12:16.570,4002.019,0.109,0.761,0.627
1583669536611,2020-03-08T08:12:16.611,4002.060,0.100,0.746,0.636
1583669536652,2020-03-08T08:12:16.652,4002.101,0.054,0.770,0.622
1583669536693,2020-03-08T08:12:16.693,4002.142,0.014,0.793,0.601
1583669536734,2020-03-08T08:12:16.734,4002.183,0.071,0.774,0.616
1583669536775,2020-03-08T08:12:16.775,4002.224,0.114,0.753,0.638
1583669536816,2020-03-08T08:12:16.816,4002.265,0.103,0.735,0.641
1583669536857,2020-03-08T08:12:16.857,4002.306,0.039,0.779,0.618
1583669536898,2020-03-08T08:12:16.898,4002.347,0.017,0.782,0.610
1583669536939,2020-03-08T08:12:16.939,4002.388,0.084,0.745,0.636
1583669536980,2020-03-08T08:12:16.980,4002.429,0.112,0.746,0.644
1583669537021,2020-03-08T08:12:17.021,4002.470,0.070,0.760,0.631
1583669537062,2020-03-08T08:12:17.062,4002.511,0.043,0.763,0.620
1583669537102,2020-03-08T08:12:17.102,4002.551,0.065,0.764,0.623
1583669537143,2020-03-08T08:12:17.143,4002.592,0.074,0.766,0.627
1583669537184,2020-03-08T08:12:17.184,4002.633,0.077,0.754,0.631
1583669537225,2020-03-08T08:12:17.225,4002.674,0.070,0.754,0.627
1583669537266,2020-03-08T08:12:17.266,4002.715,0.066,0.762,0.626
1583669537307,2020-03-08T08:12:17.307,4002.756,0.081,0.757,0.628
1583669537348,2020-03-08T08:12:17.348,4002.797,0.082,0.761,0.629
1583669537389,2020-03-08T08:12:17.389,4002.838,0.079,0.759,0.630
1583669537430,2020-03-08T08:12:17.430,4002.879,0.079,0.763,0.626
1583669537471,2020-03-08T08:12:17.471,4002.920,0.066,0.778,0.617
1583669537512,2020-03-08T08:12:17.512,4002.961,0.064,0.771,0.615
1583669537553,2020-03-08T08:12:17.553,4003.002,0.071,0.767,0.619
1583669537592,2020-03-08T08:12:17.592,4003.041,0.075,0.770,0.618
1583669537633,2020-03-08T08:12:17.633,4003.082,0.077,0.777,0.616
1583669537674,2020-03-08T08:12:17.674,4003.123,0.078,0.771,0.620
1583669537715,2020-03-08T08:12:17.715,4003.164,0.077,0.771,0.621
1583669537756,2020-03-08T08:12:17.756,4003.205,0.074,0.767,0.616
1583669537797,2020-03-08T08:12:17.797,4003.246,0.076,0.769,0.619
1583669537838,2020-03-08T08:12:17.838,4003.287,0.092,0.771,0.622
1583669537879,2020-03-08T08:12:17.879,4003.328,0.115,0.777,0.625
1583669537920,2020-03-08T08:12:17.920,4003.369,0.152,0.771,0.637
1583669537961,2020-03-08T08:12:17.961,4003.410,0.211,0.734,0.655
1583669538002,2020-03-08T08:12:18.002,4003.451,0.224,0.743,0.648
1583669538043,2020-03-08T08:12:18.043,4003.492,0.198,0.764,0.626
1583669538083,2020-03-08T08:12:18.083,4003.532,0.168,0.763,0.605
1583669538124,2020-03-08T08:12:18.124,4003.573,0.137,0.761,0.603
1583669538165,2020-03-08T08:12:18.165,4003.614,0.116,0.771,0.600
1583669538206,2020-03-08T08:12:18.206,4003.655,0.069,0.771,0.583
1583669538247,2020-03-08T08:12:18.247,4003.696,0.052,0.793,0.606
1583669538288,2020-03-08T08:12:18.288,4003.737,0.069,0.760,0.604
1583669538329,2020-03-08T08:12:18.329,4003.778,0.074,0.778,0.601
1583669538370,2020-03-08T08:12:18.370,4003.819,0.089,0.787,0.608
1583669538411,2020-03-08T08:12:18.411,4003.860,0.076,0.769,0.608
1583669538452,2020-03-08T08:12:18.452,4003.901,0.066,0.787,0.604
1583669538493,2020-03-08T08:12:18.493,4003.942,0.104,0.788,0.617
1583669538534,2020-03-08T08:12:18.534,4003.983,0.122,0.769,0.620
1583669538575,2020-03-08T08:12:18.575,4004.024,0.109,0.776,0.617
1583669538615,2020-03-08T08:12:18.615,4004.064,0.115,0.769,0.621
1583669538656,2020-03-08T08:12:18.656,4004.105,0.132,0.749,0.624
1583669538697,2020-03-08T08:12:18.697,4004.146,0.145,0.750,0.627
1583669538738,2020-03-08T08:12:18.738,4004.187,0.160,0.754,0.634
1583669538779,2020-03-08T08:12:18.779,4004.228,0.167,0.751,0.634
1583669538820,2020-03-08T08:12:18.820,4004.269,0.158,0.747,0.635
1583669538861,2020-03-08T08:12:18.861,4004.310,0.164,0.749,0.634
1583669538902,2020-03-08T08:12:18.902,4004.351,0.165,0.746,0.631
1583669538943,2020-03-08T08:12:18.943,4004.392,0.158,0.748,0.631
1583669538984,2020-03-08T08:12:18.984,4004.433,0.157,0.750,0.632
1583669539025,2020-03-08T08:12:19.025,4004.474,0.167,0.749,0.631
1583669539066,2020-03-08T08:12:19.066,4004.515,0.163,0.752,0.628
1583669539107,2020-03-08T08:12:19.107,4004.556,0.158,0.750,0.630
1583669539146,2020-03-08T08:12:19.146,4004.595,0.158,0.749,0.628
1583669539187,2020-03-08T08:12:19.187,4004.636,0.162,0.748,0.627
1583669539228,2020-03-08T08:12:19.228,4004.677,0.156,0.754,0.628
1583669539269,2020-03-08T08:12:19.269,4004.718,0.151,0.760,0.624
1583669539310,2020-03-08T08:12:19.310,4004.759,0.160,0.758,0.624
1583669539352,2020-03-08T08:12:19.352,4004.801,0.165,0.753,0.625
1583669539393,2020-03-08T08:12:19.393,4004.842,0.167,0.753,0.625
1583669539434,2020-03-08T08:12:19.434,4004.883,0.178,0.754,0.622
1583669539475,2020-03-08T08:12:19.475,4004.924,0.187,0.750,0.616
1583669539516,2020-03-08T08:12:19.516,4004.965,0.189,0.758,0.615
1583669539557,2020-03-08T08:12:19.557,4005.006,0.203,0.761,0.616
1583669539598,2020-03-08T08:12:19.598,4005.047,0.216,0.761,0.617
1583669539637,2020-03-08T08:12:19.637,4005.086,0.229,0.773,0.618
1583669539678,2020-03-08T08:12:19.678,4005.127,0.239,0.773,0.625
1583669539719,2020-03-08T08:12:19.719,4005.168,0.229,0.751,0.625
1583669539760,2020-03-08T08:12:19.760,4005.209,0.212,0.743,0.624
1583669539801,2020-03-08T08:12:19.801,4005.250,0.199,0.750,0.630
1583669539842,2020-03-08T08:12:19.842,4005.291,0.189,0.750,0.626
1583669539883,2020-03-08T08:12:19.883,4005.332,0.185,0.751,0.624
1583669539924,2020-03-08T08:12:19.924,4005.373,0.181,0.756,0.628
1583669539965,2020-03-08T08:12:19.965,4005.414,0.173,0.746,0.625
1583669540006,2020-03-08T08:12:20.006,4005.455,0.164,0.747,0.629
1583669540047,2020-03-08T08:12:20.047,4005.496,0.167,0.745,0.636
1583669540088,2020-03-08T08:12:20.088,4005.537,0.160,0.730,0.644
1583669540129,2020-03-08T08:12:20.129,4005.578,0.165,0.729,0.651
1583669540170,2020-03-08T08:12:20.170,4005.619,0.181,0.725,0.659
1583669540210,2020-03-08T08:12:20.210,4005.659,0.164,0.708,0.667
1583669540251,2020-03-08T08:12:20.251,4005.700,0.155,0.703,0.669
1583669540292,2020-03-08T08:12:20.292,4005.741,0.159,0.698,0.671
1583669540333,2020-03-08T08:12:20.333,4005.782,0.174,0.682,0.684
1583669540374,2020-03-08T08:12:20.374,4005.823,0.192,0.683,0.696
1583669540415,2020-03-08T08:12:20.415,4005.864,0.184,0.682,0.703
1583669540456,2020-03-08T08:12:20.456,4005.905,0.189,0.677,0.702
1583669540497,2020-03-08T08:12:20.497,4005.946,0.208,0.684,0.688
1583669540538,2020-03-08T08:12:20.538,4005.987,0.189,0.696,0.680
1583669540579,2020-03-08T08:12:20.579,4006.028,0.167,0.704,0.674
1583669540620,2020-03-08T08:12:20.620,4006.069,0.158,0.722,0.662
1583669540661,2020-03-08T08:12:20.661,4006.110,0.146,0.735,0.645
1583669540701,2020-03-08T08:12:20.701,4006.150,0.150,0.742,0.639
1583669540742,2020-03-08T08:12:20.742,4006.191,0.144,0.753,0.631
1583669540783,2020-03-08T08:12:20.783,4006.232,0.136,0.753,0.629
1583669540824,2020-03-08T08:12:20.824,4006.273,0.153,0.742,0.630
1583669540865,2020-03-08T08:12:20.865,4006.314,0.164,0.754,0.623
1583669540906,2020-03-08T08:12:20.906,4006.355,0.152,0.755,0.627
1583669540947,2020-03-08T08:12:20.947,4006.396,0.153,0.763,0.627
1583669540988,2020-03-08T08:12:20.988,4006.437,0.156,0.777,0.618
1583669541029,2020-03-08T08:12:21.029,4006.478,0.149,0.783,0.614
1583669541070,2020-03-08T08:12:21.070,4006.519,0.173,0.785,0.617
1583669541111,2020-03-08T08:12:21.111,4006.560,0.185,0.787,0.616
1583669541152,2020-03-08T08:12:21.152,4006.601,0.183,0.816,0.614
1583669541193,2020-03-08T08:12:21.193,4006.642,0.232,0.873,0.601
1583669541232,2020-03-08T08:12:21.232,4006.681,0.292,0.887,0.593
1583669541273,2020-03-08T08:12:21.273,4006.722,0.270,0.847,0.602
1583669541314,2020-03-08T08:12:21.314,4006.763,0.235,0.822,0.597
1583669541355,2020-03-08T08:12:21.355,4006.804,0.202,0.782,0.603
1583669541396,2020-03-08T08:12:21.396,4006.845,0.169,0.745,0.609
1583669541437,2020-03-08T08:12:21.437,4006.886,0.159,0.724,0.620
1583669541478,2020-03-08T08:12:21.478,4006.927,0.153,0.690,0.642
1583669541519,2020-03-08T08:12:21.519,4006.968,0.127,0.654,0.659
1583669541560,2020-03-08T08:12:21.560,4007.009,0.104,0.629,0.684
1583669541602,2020-03-08T08:12:21.602,4007.051,0.089,0.615,0.709
1583669541643,2020-03-08T08:12:21.643,4007.092,0.092,0.628,0.711
1583669541684,2020-03-08T08:12:21.684,4007.133,0.084,0.659,0.728
1583669541725,2020-03-08T08:12:21.725,4007.174,0.078,0.651,0.740
1583669541764,2020-03-08T08:12:21.764,4007.213,0.062,0.672,0.737
1583669541805,2020-03-08T08:12:21.805,4007.254,0.040,0.678,0.730
1583669541846,2020-03-08T08:12:21.846,4007.295,0.050,0.665,0.728
1583669541887,2020-03-08T08:12:21.887,4007.336,0.033,0.652,0.712
1583669541928,2020-03-08T08:12:21.928,4007.377,0.033,0.667,0.697
1583669541969,2020-03-08T08:12:21.969,4007.418,0.010,0.663,0.692
1583669542010,2020-03-08T08:12:22.010,4007.459,-0.014,0.664,0.696
1583669542051,2020-03-08T08:12:22.051,4007.500,0.002,0.671,0.710
1583669542092,2020-03-08T08:12:22.092,4007.541,0.039,0.645,0.725
1583669542133,2020-03-08T08:12:22.133,4007.582,0.069,0.615,0.721
1583669542174,2020-03-08T08:12:22.174,4007.623,0.093,0.646,0.716
1583669542215,2020-03-08T08:12:22.215,4007.664,0.121,0.700,0.692
1583669542256,2020-03-08T08:12:22.256,4007.705,0.153,0.751,0.661
1583669542296,2020-03-08T08:12:22.296,4007.745,0.128,0.819,0.630
1583669542337,2020-03-08T08:12:22.337,4007.786,0.117,0.830,0.607
1583669542378,2020-03-08T08:12:22.378,4007.827,0.149,0.791,0.601
1583669542419,2020-03-08T08:12:22.419,4007.868,0.146,0.777,0.605
1583669542460,2020-03-08T08:12:22.460,4007.909,0.151,0.761,0.598
1583669542501,2020-03-08T08:12:22.501,4007.950,0.166,0.759,0.594
1583669542542,2020-03-08T08:12:22.542,4007.991,0.183,0.758,0.583
1583669542583,2020-03-08T08:12:22.583,4008.032,0.234,0.769,0.576
1583669542624,2020-03-08T08:12:22.624,4008.073,0.282,0.792,0.576
1583669542665,2020-03-08T08:12:22.665,4008.114,0.305,0.807,0.578
1583669542706,2020-03-08T08:12:22.706,4008.155,0.313,0.834,0.568
1583669542747,2020-03-08T08:12:22.747,4008.196,0.288,0.851,0.554
1583669542788,2020-03-08T08:12:22.788,4008.237,0.262,0.827,0.553
1583669542828,2020-03-08T08:12:22.828,4008.277,0.248,0.807,0.555
1583669542869,2020-03-08T08:12:22.869,4008.318,0.214,0.800,0.553
1583669542910,2020-03-08T08:12:22.910,4008.359,0.219,0.773,0.563
1583669542951,2020-03-08T08:12:22.951,4008.400,0.224,0.755,0.578
1583669542992,2020-03-08T08:12:22.992,4008.441,0.187,0.759,0.585
1583669543033,2020-03-08T08:12:23.033,4008.482,0.167,0.758,0.582
1583669543074,2020-03-08T08:12:23.074,4008.523,0.178,0.772,0.598
1583669543115,2020-03-08T08:12:23.115,4008.564,0.203,0.770,0.613
1583669543156,2020-03-08T08:12:23.156,4008.605,0.229,0.766,0.609
1583669543197,2020-03-08T08:12:23.197,4008.646,0.209,0.799,0.604
1583669543238,2020-03-08T08:12:23.238,4008.687,0.171,0.815,0.589
1583669543279,2020-03-08T08:12:23.279,4008.728,0.129,0.817,0.589
1583669543318,2020-03-08T08:12:23.318,4008.767,0.096,0.790,0.587
1583669543359,2020-03-08T08:12:23.359,4008.808,0.088,0.781,0.582
1583669543400,2020-03-08T08:12:23.400,4008.849,0.097,0.775,0.588
1583669543441,2020-03-08T08:12:23.441,4008.890,0.106,0.777,0.598
1583669543482,2020-03-08T08:12:23.482,4008.931,0.117,0.765,0.602
1583669543523,2020-03-08T08:12:23.523,4008.972,0.124,0.764,0.607
1583669543564,2020-03-08T08:12:23.564,4009.013,0.119,0.772,0.612
1583669543605,2020-03-08T08:12:23.605,4009.054,0.104,0.770,0.618
1583669543646,2020-03-08T08:12:23.646,4009.095,0.093,0.751,0.619
1583669543687,2020-03-08T08:12:23.687,4009.136,0.114,0.734,0.612
1583669543728,2020-03-08T08:12:23.728,4009.177,0.132,0.747,0.630
1583669543769,2020-03-08T08:12:23.769,4009.218,0.150,0.726,0.641
1583669543810,2020-03-08T08:12:23.810,4009.259,0.183,0.711,0.653
1583669543850,2020-03-08T08:12:23.850,4009.299,0.180,0.721,0.657
1583669543891,2020-03-08T08:12:23.891,4009.340,0.152,0.737,0.646
1583669543932,2020-03-08T08:12:23.932,4009.381,0.115,0.732,0.652
1583669543973,2020-03-08T08:12:23.973,4009.422,0.114,0.710,0.653
1583669544014,2020-03-08T08:12:24.014,4009.463,0.139,0.715,0.650
1583669544055,2020-03-08T08:12:24.055,4009.504,0.152,0.738,0.637
1583669544096,2020-03-08T08:12:24.096,4009.545,0.177,0.773,0.626
1583669544137,2020-03-08T08:12:24.137,4009.586,0.198,0.780,0.622
1583669544178,2020-03-08T08:12:24.178,4009.627,0.194,0.773,0.614
1583669544219,2020-03-08T08:12:24.219,4009.668,0.200,0.748,0.613
1583669544260,2020-03-08T08:12:24.260,4009.709,0.189,0.738,0.610
1583669544301,2020-03-08T08:12:24.301,4009.750,0.174,0.757,0.605
1583669544342,2020-03-08T08:12:24.342,4009.791,0.190,0.764,0.605
1583669544382,2020-03-08T08:12:24.382,4009.831,0.189,0.785,0.601
1583669544423,2020-03-08T08:12:24.423,4009.872,0.198,0.800,0.597
1583669544464,2020-03-08T08:12:24.464,4009.913,0.211,0.825,0.598
1583669544505,2020-03-08T08:12:24.505,4009.954,0.221,0.852,0.592
1583669544546,2020-03-08T08:12:24.546,4009.995,0.240,0.837,0.589
1583669544587,2020-03-08T08:12:24.587,4010.036,0.231,0.773,0.598
1583669544628,2020-03-08T08:12:24.628,4010.077,0.229,0.741,0.608
1583669544669,2020-03-08T08:12:24.669,4010.118,0.236,0.762,0.615
1583669544710,2020-03-08T08:12:24.710,4010.159,0.204,0.766,0.604
1583669544751,2020-03-08T08:12:24.751,4010.200,0.173,0.753,0.593
1583669544792,2020-03-08T08:12:24.792,4010.241,0.161,0.749,0.609
1583669544833,2020-03-08T08:12:24.833,4010.282,0.147,0.751,0.622
1583669544874,2020-03-08T08:12:24.874,4010.323,0.126,0.769,0.625
1583669544914,2020-03-08T08:12:24.914,4010.363,0.152,0.757,0.629
1583669544955,2020-03-08T08:12:24.955,4010.404,0.183,0.769,0.656
1583669544996,2020-03-08T08:12:24.996,4010.445,0.149,0.771,0.658
1583669545037,2020-03-08T08:12:25.037,4010.486,0.141,0.651,0.629
1583669545078,2020-03-08T08:12:25.078,4010.527,0.097,0.680,0.645
1583669545119,2020-03-08T08:12:25.119,4010.568,0.021,0.731,0.656
1583669545160,2020-03-08T08:12:25.160,4010.609,0.030,0.742,0.648
1583669545201,2020-03-08T08:12:25.201,4010.650,0.054,0.747,0.639
1583669545242,2020-03-08T08:12:25.242,4010.691,0.025,0.750,0.636
1583669545283,2020-03-08T08:12:25.283,4010.732,-0.007,0.752,0.631
1583669545324,2020-03-08T08:12:25.324,4010.773,-0.005,0.745,0.633
1583669545365,2020-03-08T08:12:25.365,4010.814,0.006,0.739,0.632
1583669545404,2020-03-08T08:12:25.404,4010.853,0.034,0.745,0.635
1583669545445,2020-03-08T08:12:25.445,4010.894,0.052,0.742,0.638
1583669545486,2020-03-08T08:12:25.486,4010.935,0.062,0.748,0.638
1583669545527,2020-03-08T08:12:25.527,4010.976,0.075,0.747,0.640
1583669545568,2020-03-08T08:12:25.568,4011.017,0.095,0.744,0.636
1583669545609,2020-03-08T08:12:25.609,4011.058,0.121,0.729,0.627
1583669545650,2020-03-08T08:12:25.650,4011.099,0.133,0.750,0.639
1583669545691,2020-03-08T08:12:25.691,4011.140,0.105,0.756,0.644
1583669545732,2020-03-08T08:12:25.732,4011.181,0.116,0.740,0.652
1583669545773,2020-03-08T08:12:25.773,4011.222,0.138,0.760,0.640
1583669545814,2020-03-08T08:12:25.814,4011.263,0.139,0.782,0.614
1583669545855,2020-03-08T08:12:25.855,4011.304,0.135,0.797,0.587
1583669545896,2020-03-08T08:12:25.896,4011.345,0.117,0.802,0.576
1583669545936,2020-03-08T08:12:25.936,4011.385,0.108,0.780,0.574
1583669545977,2020-03-08T08:12:25.977,4011.426,0.114,0.769,0.569
1583669546018,2020-03-08T08:12:26.018,4011.467,0.130,0.769,0.558
1583669546059,2020-03-08T08:12:26.059,4011.508,0.156,0.792,0.556
1583669546100,2020-03-08T08:12:26.100,4011.549,0.176,0.803,0.555
1583669546141,2020-03-08T08:12:26.141,4011.590,0.203,0.831,0.556
1583669546182,2020-03-08T08:12:26.182,4011.631,0.238,0.873,0.555
1583669546223,2020-03-08T08:12:26.223,4011.672,0.216,0.877,0.545
1583669546264,2020-03-08T08:12:26.264,4011.713,0.196,0.866,0.542
1583669546305,2020-03-08T08:12:26.305,4011.754,0.189,0.855,0.541
1583669546346,2020-03-08T08:12:26.346,4011.795,0.190,0.844,0.543
1583669546387,2020-03-08T08:12:26.387,4011.836,0.169,0.785,0.555
1583669546428,2020-03-08T08:12:26.428,4011.877,0.190,0.762,0.563
1583669546468,2020-03-08T08:12:26.468,4011.917,0.199,0.780,0.576
1583669546509,2020-03-08T08:12:26.509,4011.958,0.184,0.779,0.581
1583669546550,2020-03-08T08:12:26.550,4011.999,0.207,0.779,0.588
1583669546591,2020-03-08T08:12:26.591,4012.040,0.265,0.758,0.583
1583669546632,2020-03-08T08:12:26.632,4012.081,0.270,0.763,0.580
1583669546673,2020-03-08T08:12:26.673,4012.122,0.249,0.793,0.577
1583669546714,2020-03-08T08:12:26.714,4012.163,0.231,0.797,0.579
1583669546755,2020-03-08T08:12:26.755,4012.204,0.206,0.788,0.589
1583669546796,2020-03-08T08:12:26.796,4012.245,0.198,0.771,0.594
1583669546837,2020-03-08T08:12:26.837,4012.286,0.177,0.729,0.595
1583669546878,2020-03-08T08:12:26.878,4012.327,0.143,0.722,0.597
1583669546919,2020-03-08T08:12:26.919,4012.368,0.137,0.743,0.596
1583669546960,2020-03-08T08:12:26.960,4012.409,0.120,0.757,0.593
1583669546999,2020-03-08T08:12:26.999,4012.448,0.088,0.789,0.592
1583669547040,2020-03-08T08:12:27.040,4012.489,0.083,0.808,0.575
1583669547081,2020-03-08T08:12:27.081,4012.530,0.094,0.816,0.558
1583669547122,2020-03-08T08:12:27.122,4012.571,0.115,0.825,0.554
1583669547164,2020-03-08T08:12:27.164,4012.613,0.145,0.808,0.557
1583669547205,2020-03-08T08:12:27.205,4012.654,0.183,0.811,0.564
1583669547246,2020-03-08T08:12:27.246,4012.695,0.213,0.801,0.574
1583669547287,2020-03-08T08:12:27.287,4012.736,0.243,0.786,0.582
1583669547328,2020-03-08T08:12:27.328,4012.777,0.262,0.771,0.590
1583669547369,2020-03-08T08:12:27.369,4012.818,0.279,0.771,0.594
1583669547410,2020-03-08T08:12:27.410,4012.859,0.250,0.786,0.591
1583669547451,2020-03-08T08:12:27.451,4012.900,0.229,0.790,0.584
1583669547490,2020-03-08T08:12:27.490,4012.939,0.230,0.811,0.582
1583669547531,2020-03-08T08:12:27.531,4012.980,0.239,0.896,0.576
1583669547572,2020-03-08T08:12:27.572,4013.021,0.211,0.889,0.546
1583669547613,2020-03-08T08:12:27.613,4013.062,0.178,0.832,0.555
1583669547654,2020-03-08T08:12:27.654,4013.103,0.131,0.833,0.562
1583669547695,2020-03-08T08:12:27.695,4013.144,0.076,0.801,0.570
1583669547736,2020-03-08T08:12:27.736,4013.185,0.090,0.746,0.600
1583669547777,2020-03-08T08:12:27.777,4013.226,0.120,0.674,0.637
1583669547818,2020-03-08T08:12:27.818,4013.267,0.135,0.666,0.663
1583669547859,2020-03-08T08:12:27.859,4013.308,0.135,0.657,0.680
1583669547900,2020-03-08T08:12:27.900,4013.349,0.159,0.664,0.691
1583669547941,2020-03-08T08:12:27.941,4013.390,0.185,0.661,0.692
1583669547982,2020-03-08T08:12:27.982,4013.431,0.178,0.663,0.690
1583669548022,2020-03-08T08:12:28.022,4013.471,0.162,0.663,0.693
1583669548063,2020-03-08T08:12:28.063,4013.512,0.148,0.641,0.713
1583669548104,2020-03-08T08:12:28.104,4013.553,0.157,0.643,0.731
1583669548145,2020-03-08T08:12:28.145,4013.594,0.168,0.653,0.737
1583669548186,2020-03-08T08:12:28.186,4013.635,0.173,0.657,0.739
1583669548227,2020-03-08T08:12:28.227,4013.676,0.178,0.665,0.734
1583669548268,2020-03-08T08:12:28.268,4013.717,0.163,0.662,0.722
1583669548309,2020-03-08T08:12:28.309,4013.758,0.147,0.653,0.709
1583669548350,2020-03-08T08:12:28.350,4013.799,0.127,0.648,0.700
1583669548391,2020-03-08T08:12:28.391,4013.840,0.097,0.666,0.676
1583669548432,2020-03-08T08:12:28.432,4013.881,0.089,0.683,0.653
1583669548473,2020-03-08T08:12:28.473,4013.922,0.090,0.712,0.633
1583669548514,2020-03-08T08:12:28.514,4013.963,0.099,0.763,0.609
1583669548554,2020-03-08T08:12:28.554,4014.003,0.124,0.818,0.593
1583669548595,2020-03-08T08:12:28.595,4014.044,0.157,0.849,0.577
1583669548636,2020-03-08T08:12:28.636,4014.085,0.178,0.871,0.572
1583669548677,2020-03-08T08:12:28.677,4014.126,0.184,0.872,0.570
1583669548718,2020-03-08T08:12:28.718,4014.167,0.189,0.871,0.569
1583669548759,2020-03-08T08:12:28.759,4014.208,0.187,0.861,0.571
1583669548800,2020-03-08T08:12:28.800,4014.249,0.184,0.858,0.577
1583669548841,2020-03-08T08:12:28.841,4014.290,0.194,0.903,0.585
1583669548882,2020-03-08T08:12:28.882,4014.331,0.218,0.902,0.583
1583669548923,2020-03-08T08:12:28.923,4014.372,0.216,0.881,0.566
1583669548964,2020-03-08T08:12:28.964,4014.413,0.182,0.862,0.556
1583669549005,2020-03-08T08:12:29.005,4014.454,0.120,0.821,0.563
1583669549046,2020-03-08T08:12:29.046,4014.495,0.086,0.799,0.573
1583669549085,2020-03-08T08:12:29.085,4014.534,0.083,0.753,0.590
1583669549126,2020-03-08T08:12:29.126,4014.575,0.099,0.739,0.617
1583669549167,2020-03-08T08:12:29.167,4014.616,0.098,0.708,0.646
1583669549208,2020-03-08T08:12:29.208,4014.657,0.094,0.713,0.659
1583669549249,2020-03-08T08:12:29.249,4014.698,0.088,0.731,0.677
1583669549290,2020-03-08T08:12:29.290,4014.739,0.101,0.712,0.681
1583669549331,2020-03-08T08:12:29.331,4014.780,0.094,0.717,0.675
1583669549372,2020-03-08T08:12:29.372,4014.821,0.091,0.674,0.685
1583669549414,2020-03-08T08:12:29.414,4014.863,0.151,0.626,0.707
1583669549455,2020-03-08T08:12:29.455,4014.904,0.167,0.628,0.717
1583669549496,2020-03-08T08:12:29.496,4014.945,0.115,0.632,0.724
1583669549537,2020-03-08T08:12:29.537,4014.986,0.086,0.615,0.729
1583669549578,2020-03-08T08:12:29.578,4015.027,0.067,0.604,0.739
1583669549617,2020-03-08T08:12:29.617,4015.066,0.043,0.597,0.770
1583669549658,2020-03-08T08:12:29.658,4015.107,0.032,0.574,0.796
1583669549699,2020-03-08T08:12:29.699,4015.148,0.019,0.568,0.806
1583669549740,2020-03-08T08:12:29.740,4015.189,0.021,0.562,0.787
1583669549781,2020-03-08T08:12:29.781,4015.230,0.046,0.556,0.760
1583669549822,2020-03-08T08:12:29.822,4015.271,0.029,0.567,0.736
1583669549863,2020-03-08T08:12:29.863,4015.312,-0.009,0.588,0.747
1583669549904,2020-03-08T08:12:29.904,4015.353,-0.019,0.605,0.787
1583669549945,2020-03-08T08:12:29.945,4015.394,-0.012,0.614,0.813
1583669549986,2020-03-08T08:12:29.986,4015.435,-0.012,0.640,0.830
1583669550027,2020-03-08T08:12:30.027,4015.476,-0.025,0.663,0.863
1583669550068,2020-03-08T08:12:30.068,4015.517,-0.025,0.639,0.848
1583669550109,2020-03-08T08:12:30.109,4015.558,-0.048,0.603,0.849
1583669550149,2020-03-08T08:12:30.149,4015.598,-0.067,0.599,0.854
1583669550190,2020-03-08T08:12:30.190,4015.639,-0.042,0.593,0.825
1583669550231,2020-03-08T08:12:30.231,4015.680,-0.028,0.552,0.787
1583669550272,2020-03-08T08:12:30.272,4015.721,-0.050,0.536,0.784
1583669550313,2020-03-08T08:12:30.313,4015.762,-0.052,0.525,0.779
1583669550354,2020-03-08T08:12:30.354,4015.803,-0.032,0.542,0.767
1583669550395,2020-03-08T08:12:30.395,4015.844,0.005,0.563,0.749
1583669550436,2020-03-08T08:12:30.436,4015.885,0.048,0.596,0.747
1583669550477,2020-03-08T08:12:30.477,4015.926,0.064,0.619,0.738
1583669550518,2020-03-08T08:12:30.518,4015.967,0.079,0.662,0.742
1583669550559,2020-03-08T08:12:30.559,4016.008,0.094,0.684,0.748
1583669550600,2020-03-08T08:12:30.600,4016.049,0.104,0.689,0.747
1583669550641,2020-03-08T08:12:30.641,4016.090,0.109,0.693,0.729
1583669550681,2020-03-08T08:12:30.681,4016.130,0.117,0.709,0.732
1583669550722,2020-03-08T08:12:30.722,4016.171,0.101,0.721,0.729
1583669550763,2020-03-08T08:12:30.763,4016.212,0.129,0.727,0.708
1583669550804,2020-03-08T08:12:30.804,4016.253,0.180,0.692,0.682
1583669550845,2020-03-08T08:12:30.845,4016.294,0.219,0.740,0.683
1583669550886,2020-03-08T08:12:30.886,4016.335,0.207,0.755,0.740
1583669550927,2020-03-08T08:12:30.927,4016.376,0.007,0.505,0.760
1583669550968,2020-03-08T08:12:30.968,4016.417,0.081,0.612,0.769
1583669551009,2020-03-08T08:12:31.009,4016.458,0.135,0.720,0.789
1583669551050,2020-03-08T08:12:31.050,4016.499,0.142,0.752,0.772
1583669551091,2020-03-08T08:12:31.091,4016.540,0.112,0.644,0.783
1583669551132,2020-03-08T08:12:31.132,4016.581,0.090,0.543,0.808
1583669551173,2020-03-08T08:12:31.173,4016.622,0.078,0.579,0.818
1583669551212,2020-03-08T08:12:31.212,4016.661,-0.022,0.620,0.822
1583669551253,2020-03-08T08:12:31.253,4016.702,-0.043,0.561,0.805
1583669551294,2020-03-08T08:12:31.294,4016.743,0.007,0.543,0.797
1583669551335,2020-03-08T08:12:31.335,4016.784,-0.055,0.622,0.804
1583669551376,2020-03-08T08:12:31.376,4016.825,-0.046,0.620,0.819
1583669551417,2020-03-08T08:12:31.417,4016.866,0.032,0.562,0.830
1583669551458,2020-03-08T08:12:31.458,4016.907,0.016,0.513,0.838
1583669551499,2020-03-08T08:12:31.499,4016.948,-0.052,0.491,0.810
1583669551540,2020-03-08T08:12:31.540,4016.989,-0.052,0.533,0.828
1583669551581,2020-03-08T08:12:31.581,4017.030,-0.095,0.513,0.816
1583669551622,2020-03-08T08:12:31.622,4017.071,-0.095,0.509,0.834
1583669551664,2020-03-08T08:12:31.664,4017.113,-0.043,0.463,0.878
1583669551705,2020-03-08T08:12:31.705,4017.154,-0.029,0.424,0.888
1583669551744,2020-03-08T08:12:31.744,4017.193,-0.113,0.431,0.882
1583669551785,2020-03-08T08:12:31.785,4017.234,-0.049,0.409,0.887
1583669551826,2020-03-08T08:12:31.826,4017.275,0.050,0.446,0.897
1583669551867,2020-03-08T08:12:31.867,4017.316,0.107,0.466,0.900
1583669551908,2020-03-08T08:12:31.908,4017.357,0.074,0.487,0.884
1583669551949,2020-03-08T08:12:31.949,4017.398,0.084,0.487,0.888
1583669551990,2020-03-08T08:12:31.990,4017.439,0.060,0.469,0.884
1583669552031,2020-03-08T08:12:32.031,4017.480,0.069,0.480,0.858
1583669552072,2020-03-08T08:12:32.072,4017.521,0.056,0.512,0.857
1583669552113,2020-03-08T08:12:32.113,4017.562,0.033,0.528,0.874
1583669552154,2020-03-08T08:12:32.154,4017.603,-0.033,0.501,0.870
1583669552195,2020-03-08T08:12:32.195,4017.644,-0.079,0.449,0.867
1583669552236,2020-03-08T08:12:32.236,4017.685,-0.104,0.400,0.891
1583669552276,2020-03-08T08:12:32.276,4017.725,0.010,0.508,0.899
1583669552317,2020-03-08T08:12:32.317,4017.766,0.014,0.511,0.901
1583669552358,2020-03-08T08:12:32.358,4017.807,0.005,0.518,0.897
1583669552399,2020-03-08T08:12:32.399,4017.848,-0.028,0.488,0.862
1583669552440,2020-03-08T08:12:32.440,4017.889,-0.044,0.484,0.875
1583669552481,2020-03-08T08:12:32.481,4017.930,-0.257,0.267,0.901
1583669552522,2020-03-08T08:12:32.522,4017.971,-0.057,0.419,0.876
1583669552563,2020-03-08T08:12:32.563,4018.012,-0.008,0.508,0.878
1583669552604,2020-03-08T08:12:32.604,4018.053,-0.005,0.524,0.874
1583669552645,2020-03-08T08:12:32.645,4018.094,0.004,0.508,0.881
1583669552686,2020-03-08T08:12:32.686,4018.135,0.020,0.468,0.889
1583669552727,2020-03-08T08:12:32.727,4018.176,0.065,0.514,0.880
1583669552768,2020-03-08T08:12:32.768,4018.217,0.094,0.548,0.857
1583669552808,2020-03-08T08:12:32.808,4018.257,0.172,0.642,0.849
1583669552849,2020-03-08T08:12:32.849,4018.298,0.205,0.699,0.834
1583669552890,2020-03-08T08:12:32.890,4018.339,0.197,0.679,0.787
1583669552931,2020-03-08T08:12:32.931,4018.380,0.230,0.698,0.766
1583669552972,2020-03-08T08:12:32.972,4018.421,0.244,0.685,0.739
1583669553013,2020-03-08T08:12:33.013,4018.462,0.244,0.708,0.724
1583669553054,2020-03-08T08:12:33.054,4018.503,0.248,0.697,0.702
1583669553095,2020-03-08T08:12:33.095,4018.544,0.259,0.697,0.697
1583669553136,2020-03-08T08:12:33.136,4018.585,0.258,0.688,0.688
1583669553177,2020-03-08T08:12:33.177,4018.626,0.272,0.681,0.680
1583669553218,2020-03-08T08:12:33.218,4018.667,0.251,0.669,0.657
1583669553259,2020-03-08T08:12:33.259,4018.708,0.237,0.670,0.660
1583669553300,2020-03-08T08:12:33.300,4018.749,0.261,0.682,0.659
1583669553339,2020-03-08T08:12:33.339,4018.788,0.263,0.661,0.630
1583669553380,2020-03-08T08:12:33.380,4018.829,0.273,0.657,0.615
1583669553421,2020-03-08T08:12:33.421,4018.870,0.275,0.680,0.599
1583669553462,2020-03-08T08:12:33.462,4018.911,0.269,0.709,0.597
1583669553503,2020-03-08T08:12:33.503,4018.952,0.261,0.730,0.604
1583669553544,2020-03-08T08:12:33.544,4018.993,0.252,0.748,0.624
1583669553585,2020-03-08T08:12:33.585,4019.034,0.236,0.746,0.659
1583669553626,2020-03-08T08:12:33.626,4019.075,0.208,0.701,0.688
1583669553667,2020-03-08T08:12:33.667,4019.116,0.174,0.640,0.724
1583669553708,2020-03-08T08:12:33.708,4019.157,0.134,0.579,0.749
1583669553749,2020-03-08T08:12:33.749,4019.198,0.093,0.513,0.769
1583669553790,2020-03-08T08:12:33.790,4019.239,0.057,0.492,0.802
1583669553831,2020-03-08T08:12:33.831,4019.280,0.040,0.468,0.825
1583669553871,2020-03-08T08:12:33.871,4019.320,0.031,0.456,0.842
1583669553912,2020-03-08T08:12:33.912,4019.361,0.018,0.457,0.859
1583669553953,2020-03-08T08:12:33.953,4019.402,0.022,0.463,0.875
1583669553994,2020-03-08T08:12:33.994,4019.443,0.015,0.462,0.870
1583669554035,2020-03-08T08:12:34.035,4019.484,0.018,0.495,0.885
1583669554076,2020-03-08T08:12:34.076,4019.525,0.037,0.507,0.891
1583669554117,2020-03-08T08:12:34.117,4019.566,0.072,0.508,0.881
1583669554158,2020-03-08T08:12:34.158,4019.607,0.091,0.537,0.881
1583669554199,2020-03-08T08:12:34.199,4019.648,0.108,0.568,0.892
1583669554240,2020-03-08T08:12:34.240,4019.689,0.111,0.589,0.898
1583669554281,2020-03-08T08:12:34.281,4019.730,0.105,0.580,0.898
1583669554322,2020-03-08T08:12:34.322,4019.771,0.093,0.560,0.898
1583669554363,2020-03-08T08:12:34.363,4019.812,0.081,0.557,0.893
1583669554403,2020-03-08T08:12:34.403,4019.852,0.080,0.560,0.887
1583669554444,2020-03-08T08:12:34.444,4019.893,0.090,0.571,0.882
1583669554485,2020-03-08T08:12:34.485,4019.934,0.091,0.582,0.879
1583669554526,2020-03-08T08:12:34.526,4019.975,0.082,0.589,0.869
1583669554567,2020-03-08T08:12:34.567,4020.016,0.088,0.601,0.861
1583669554608,2020-03-08T08:12:34.608,4020.057,0.114,0.611,0.845
1583669554649,2020-03-08T08:12:34.649,4020.098,0.137,0.624,0.812
1583669554690,2020-03-08T08:12:34.690,4020.139,0.158,0.630,0.787
1583669554731,2020-03-08T08:12:34.731,4020.180,0.176,0.644,0.766
1583669554772,2020-03-08T08:12:34.772,4020.221,0.196,0.663,0.742
1583669554813,2020-03-08T08:12:34.813,4020.262,0.208,0.674,0.720
1583669554854,2020-03-08T08:12:34.854,4020.303,0.226,0.689,0.721
1583669554895,2020-03-08T08:12:34.895,4020.344,0.199,0.661,0.711
1583669554935,2020-03-08T08:12:34.935,4020.384,0.177,0.628,0.717
1583669554976,2020-03-08T08:12:34.976,4020.425,0.161,0.601,0.727
1583669555017,2020-03-08T08:12:35.017,4020.466,0.161,0.588,0.734
1583669555058,2020-03-08T08:12:35.058,4020.507,0.158,0.599,0.740
1583669555099,2020-03-08T08:12:35.099,4020.548,0.170,0.625,0.734
1583669555140,2020-03-08T08:12:35.140,4020.589,0.177,0.639,0.734
1583669555181,2020-03-08T08:12:35.181,4020.630,0.170,0.635,0.729
1583669555222,2020-03-08T08:12:35.222,4020.671,0.165,0.636,0.732
1583669555263,2020-03-08T08:12:35.263,4020.712,0.154,0.612,0.735
1583669555304,2020-03-08T08:12:35.304,4020.753,0.139,0.593,0.742
1583669555345,2020-03-08T08:12:35.345,4020.794,0.120,0.598,0.761
1583669555386,2020-03-08T08:12:35.386,4020.835,0.105,0.574,0.759
1583669555425,2020-03-08T08:12:35.425,4020.874,0.087,0.549,0.771
1583669555466,2020-03-08T08:12:35.466,4020.915,0.083,0.549,0.790
1583669555507,2020-03-08T08:12:35.507,4020.956,0.085,0.530,0.802
1583669555548,2020-03-08T08:12:35.548,4020.997,0.063,0.533,0.814
1583669555589,2020-03-08T08:12:35.589,4021.038,0.060,0.518,0.814
1583669555630,2020-03-08T08:12:35.630,4021.079,0.047,0.512,0.818
1583669555671,2020-03-08T08:12:35.671,4021.120,0.056,0.529,0.844
1583669555712,2020-03-08T08:12:35.712,4021.161,0.066,0.527,0.863
1583669555753,2020-03-08T08:12:35.753,4021.202,0.054,0.484,0.864
1583669555794,2020-03-08T08:12:35.794,4021.243,0.029,0.461,0.867
1583669555835,2020-03-08T08:12:35.835,4021.284,0.026,0.468,0.882
1583669555876,2020-03-08T08:12:35.876,4021.325,0.015,0.487,0.895
1583669555917,2020-03-08T08:12:35.917,4021.366,0.013,0.498,0.906
1583669555957,2020-03-08T08:12:35.957,4021.406,0.016,0.503,0.911
1583669555998,2020-03-08T08:12:35.998,4021.447,0.020,0.515,0.911
1583669556039,2020-03-08T08:12:36.039,4021.488,0.039,0.535,0.904
1583669556080,2020-03-08T08:12:36.080,4021.529,0.071,0.585,0.902
1583669556121,2020-03-08T08:12:36.121,4021.570,0.101,0.624,0.902
1583669556162,2020-03-08T08:12:36.162,4021.611,0.116,0.616,0.897
1583669556203,2020-03-08T08:12:36.203,4021.652,0.126,0.609,0.885
1583669556244,2020-03-08T08:12:36.244,4021.693,0.111,0.594,0.874
1583669556285,2020-03-08T08:12:36.285,4021.734,0.104,0.584,0.867
1583669556326,2020-03-08T08:12:36.326,4021.775,0.112,0.579,0.858
1583669556367,2020-03-08T08:12:36.367,4021.816,0.118,0.576,0.844
1583669556408,2020-03-08T08:12:36.408,4021.857,0.120,0.591,0.826
1583669556449,2020-03-08T08:12:36.449,4021.898,0.129,0.594,0.792
1583669556489,2020-03-08T08:12:36.489,4021.938,0.172,0.618,0.760
1583669556530,2020-03-08T08:12:36.530,4021.979,0.191,0.652,0.738
1583669556571,2020-03-08T08:12:36.571,4022.020,0.173,0.673,0.721
1583669556612,2020-03-08T08:12:36.612,4022.061,0.169,0.655,0.709
1583669556653,2020-03-08T08:12:36.653,4022.102,0.174,0.629,0.714
1583669556694,2020-03-08T08:12:36.694,4022.143,0.183,0.619,0.729
1583669556735,2020-03-08T08:12:36.735,4022.184,0.198,0.603,0.737
1583669556776,2020-03-08T08:12:36.776,4022.225,0.207,0.586,0.742
1583669556817,2020-03-08T08:12:36.817,4022.266,0.211,0.601,0.748
1583669556858,2020-03-08T08:12:36.858,4022.307,0.203,0.599,0.740
1583669556899,2020-03-08T08:12:36.899,4022.348,0.198,0.600,0.742
1583669556940,2020-03-08T08:12:36.940,4022.389,0.193,0.599,0.740
1583669556981,2020-03-08T08:12:36.981,4022.430,0.193,0.595,0.742
1583669557020,2020-03-08T08:12:37.020,4022.469,0.189,0.592,0.751
1583669557061,2020-03-08T08:12:37.061,4022.510,0.183,0.585,0.763
1583669557102,2020-03-08T08:12:37.102,4022.551,0.172,0.578,0.776
1583669557143,2020-03-08T08:12:37.143,4022.592,0.147,0.563,0.787
1583669557185,2020-03-08T08:12:37.185,4022.634,0.124,0.543,0.796
1583669557226,2020-03-08T08:12:37.226,4022.675,0.112,0.522,0.806
1583669557267,2020-03-08T08:12:37.267,4022.716,0.102,0.514,0.818
1583669557308,2020-03-08T08:12:37.308,4022.757,0.096,0.490,0.833
1583669557349,2020-03-08T08:12:37.349,4022.798,0.085,0.484,0.860
1583669557390,2020-03-08T08:12:37.390,4022.839,0.059,0.483,0.869
1583669557431,2020-03-08T08:12:37.431,4022.880,0.050,0.461,0.871
1583669557472,2020-03-08T08:12:37.472,4022.921,0.041,0.451,0.874
1583669557513,2020-03-08T08:12:37.513,4022.962,0.033,0.452,0.883
1583669557552,2020-03-08T08:12:37.552,4023.001,0.027,0.457,0.893
1583669557593,2020-03-08T08:12:37.593,4023.042,0.030,0.460,0.903
1583669557634,2020-03-08T08:12:37.634,4023.083,0.046,0.466,0.918
1583669557675,2020-03-08T08:12:37.675,4023.124,0.054,0.478,0.923
1583669557716,2020-03-08T08:12:37.716,4023.165,0.051,0.486,0.925
1583669557757,2020-03-08T08:12:37.757,4023.206,0.046,0.498,0.927
1583669557798,2020-03-08T08:12:37.798,4023.247,0.033,0.503,0.924
1583669557839,2020-03-08T08:12:37.839,4023.288,0.029,0.505,0.921
1583669557880,2020-03-08T08:12:37.880,4023.329,0.036,0.513,0.922
1583669557921,2020-03-08T08:12:37.921,4023.370,0.048,0.513,0.919
1583669557962,2020-03-08T08:12:37.962,4023.411,0.062,0.509,0.908
1583669558003,2020-03-08T08:12:38.003,4023.452,0.075,0.516,0.899
1583669558044,2020-03-08T08:12:38.044,4023.493,0.090,0.543,0.896
1583669558084,2020-03-08T08:12:38.084,4023.533,0.102,0.551,0.881
1583669558125,2020-03-08T08:12:38.125,4023.574,0.118,0.550,0.865
1583669558166,2020-03-08T08:12:38.166,4023.615,0.126,0.570,0.853
1583669558207,2020-03-08T08:12:38.207,4023.656,0.137,0.575,0.830
1583669558248,2020-03-08T08:12:38.248,4023.697,0.154,0.584,0.810
1583669558289,2020-03-08T08:12:38.289,4023.738,0.173,0.599,0.793
1583669558330,2020-03-08T08:12:38.330,4023.779,0.190,0.613,0.774
1583669558371,2020-03-08T08:12:38.371,4023.820,0.195,0.612,0.753
1583669558412,2020-03-08T08:12:38.412,4023.861,0.205,0.611,0.757
1583669558453,2020-03-08T08:12:38.453,4023.902,0.212,0.635,0.762
1583669558494,2020-03-08T08:12:38.494,4023.943,0.203,0.627,0.741
1583669558535,2020-03-08T08:12:38.535,4023.984,0.223,0.621,0.732
1583669558576,2020-03-08T08:12:38.576,4024.025,0.246,0.616,0.726
1583669558616,2020-03-08T08:12:38.616,4024.065,0.234,0.628,0.718
1583669558657,2020-03-08T08:12:38.657,4024.106,0.212,0.655,0.712
1583669558698,2020-03-08T08:12:38.698,4024.147,0.198,0.665,0.704
1583669558739,2020-03-08T08:12:38.739,4024.188,0.194,0.669,0.702
1583669558780,2020-03-08T08:12:38.780,4024.229,0.179,0.646,0.687
1583669558821,2020-03-08T08:12:38.821,4024.270,0.173,0.636,0.688
1583669558862,2020-03-08T08:12:38.862,4024.311,0.170,0.643,0.708
1583669558903,2020-03-08T08:12:38.903,4024.352,0.161,0.648,0.734
1583669558944,2020-03-08T08:12:38.944,4024.393,0.147,0.636,0.747
1583669558985,2020-03-08T08:12:38.985,4024.434,0.134,0.612,0.756
1583669559026,2020-03-08T08:12:39.026,4024.475,0.116,0.578,0.760
1583669559067,2020-03-08T08:12:39.067,4024.516,0.109,0.562,0.774
1583669559108,2020-03-08T08:12:39.108,4024.557,0.102,0.553,0.796
1583669559147,2020-03-08T08:12:39.147,4024.596,0.086,0.530,0.808
1583669559188,2020-03-08T08:12:39.188,4024.637,0.069,0.518,0.822
1583669559229,2020-03-08T08:12:39.229,4024.678,0.055,0.514,0.837
1583669559270,2020-03-08T08:12:39.270,4024.719,0.050,0.503,0.851
1583669559311,2020-03-08T08:12:39.311,4024.760,0.053,0.488,0.859
1583669559352,2020-03-08T08:12:39.352,4024.801,0.041,0.486,0.860
1583669559393,2020-03-08T08:12:39.393,4024.842,0.019,0.491,0.864
1583669559435,2020-03-08T08:12:39.435,4024.884,-0.000,0.488,0.873
1583669559476,2020-03-08T08:12:39.476,4024.925,-0.013,0.487,0.883
1583669559517,2020-03-08T08:12:39.517,4024.966,-0.019,0.487,0.901
1583669559558,2020-03-08T08:12:39.558,4025.007,-0.029,0.476,0.912
1583669559599,2020-03-08T08:12:39.599,4025.048,-0.039,0.460,0.917
1583669559640,2020-03-08T08:12:39.640,4025.089,-0.044,0.456,0.919
1583669559679,2020-03-08T08:12:39.679,4025.128,-0.049,0.458,0.927
1583669559720,2020-03-08T08:12:39.720,4025.169,-0.050,0.458,0.931
1583669559761,2020-03-08T08:12:39.761,4025.210,-0.045,0.457,0.929
1583669559802,2020-03-08T08:12:39.802,4025.251,-0.041,0.467,0.928
1583669559843,2020-03-08T08:12:39.843,4025.292,-0.019,0.479,0.926
1583669559884,2020-03-08T08:12:39.884,4025.333,-0.005,0.481,0.916
1583669559925,2020-03-08T08:12:39.925,4025.374,0.006,0.492,0.909
1583669559966,2020-03-08T08:12:39.966,4025.415,0.046,0.541,0.921
1583669560007,2020-03-08T08:12:40.007,4025.456,0.092,0.549,0.903
1583669560048,2020-03-08T08:12:40.048,4025.497,0.119,0.532,0.856
1583669560089,2020-03-08T08:12:40.089,4025.538,0.165,0.562,0.828
1583669560130,2020-03-08T08:12:40.130,4025.579,0.195,0.602,0.807
1583669560170,2020-03-08T08:12:40.170,4025.619,0.202,0.637,0.788
1583669560211,2020-03-08T08:12:40.211,4025.660,0.200,0.651,0.766
1583669560252,2020-03-08T08:12:40.252,4025.701,0.202,0.650,0.750
1583669560293,2020-03-08T08:12:40.293,4025.742,0.216,0.652,0.747
1583669560334,2020-03-08T08:12:40.334,4025.783,0.214,0.638,0.738
1583669560375,2020-03-08T08:12:40.375,4025.824,0.213,0.627,0.736
1583669560416,2020-03-08T08:12:40.416,4025.865,0.208,0.623,0.733
1583669560457,2020-03-08T08:12:40.457,4025.906,0.209,0.635,0.724
1583669560498,2020-03-08T08:12:40.498,4025.947,0.208,0.641,0.708
1583669560539,2020-03-08T08:12:40.539,4025.988,0.219,0.648,0.699
1583669560580,2020-03-08T08:12:40.580,4026.029,0.228,0.657,0.690
1583669560621,2020-03-08T08:12:40.621,4026.070,0.230,0.675,0.686
1583669560662,2020-03-08T08:12:40.662,4026.111,0.257,0.695,0.687
1583669560702,2020-03-08T08:12:40.702,4026.151,0.264,0.677,0.675
1583669560743,2020-03-08T08:12:40.743,4026.192,0.250,0.652,0.670
1583669560784,2020-03-08T08:12:40.784,4026.233,0.233,0.639,0.673
1583669560825,2020-03-08T08:12:40.825,4026.274,0.216,0.636,0.692
1583669560866,2020-03-08T08:12:40.866,4026.315,0.190,0.634,0.715
1583669560907,2020-03-08T08:12:40.907,4026.356,0.184,0.620,0.739
1583669560948,2020-03-08T08:12:40.948,4026.397,0.178,0.601,0.757
1583669560989,2020-03-08T08:12:40.989,4026.438,0.157,0.576,0.769
1583669561030,2020-03-08T08:12:41.030,4026.479,0.153,0.552,0.789
1583669561071,2020-03-08T08:12:41.071,4026.520,0.144,0.535,0.803
1583669561112,2020-03-08T08:12:41.112,4026.561,0.131,0.519,0.816
1583669561153,2020-03-08T08:12:41.153,4026.602,0.117,0.502,0.827
1583669561194,2020-03-08T08:12:41.194,4026.643,0.100,0.493,0.838
1583669561233,2020-03-08T08:12:41.233,4026.682,0.084,0.492,0.855
1583669561274,2020-03-08T08:12:41.274,4026.723,0.065,0.500,0.878
1583669561315,2020-03-08T08:12:41.315,4026.764,0.054,0.475,0.889
1583669561356,2020-03-08T08:12:41.356,4026.805,0.048,0.429,0.893
1583669561397,2020-03-08T08:12:41.397,4026.846,0.027,0.416,0.905
1583669561438,2020-03-08T08:12:41.438,4026.887,0.000,0.417,0.913
1583669561479,2020-03-08T08:12:41.479,4026.928,-0.004,0.415,0.937
1583669561520,2020-03-08T08:12:41.520,4026.969,0.016,0.429,0.955
1583669561561,2020-03-08T08:12:41.561,4027.010,0.009,0.454,0.956
1583669561602,2020-03-08T08:12:41.602,4027.051,-0.009,0.458,0.951
1583669561643,2020-03-08T08:12:41.643,4027.092,-0.019,0.445,0.938
1583669561685,2020-03-08T08:12:41.685,4027.134,-0.021,0.447,0.938
1583669561726,2020-03-08T08:12:41.726,4027.175,-0.011,0.448,0.949
1583669561765,2020-03-08T08:12:41.765,4027.214,-0.003,0.437,0.952
1583669561806,2020-03-08T08:12:41.806,4027.255,0.009,0.424,0.953
1583669561847,2020-03-08T08:12:41.847,4027.296,0.016,0.414,0.949
1583669561888,2020-03-08T08:12:41.888,4027.337,0.021,0.420,0.943
1583669561929,2020-03-08T08:12:41.929,4027.378,0.021,0.427,0.935
1583669561970,2020-03-08T08:12:41.970,4027.419,0.028,0.433,0.924
1583669562011,2020-03-08T08:12:42.011,4027.460,0.033,0.445,0.912
1583669562052,2020-03-08T08:12:42.052,4027.501,0.051,0.461,0.907
1583669562093,2020-03-08T08:12:42.093,4027.542,0.067,0.454,0.890
1583669562134,2020-03-08T08:12:42.134,4027.583,0.068,0.461,0.883
1583669562175,2020-03-08T08:12:42.175,4027.624,0.079,0.476,0.875
1583669562216,2020-03-08T08:12:42.216,4027.665,0.093,0.503,0.870
1583669562257,2020-03-08T08:12:42.257,4027.706,0.089,0.507,0.856
1583669562297,2020-03-08T08:12:42.297,4027.746,0.104,0.525,0.855
1583669562338,2020-03-08T08:12:42.338,4027.787,0.103,0.534,0.849
1583669562379,2020-03-08T08:12:42.379,4027.828,0.095,0.528,0.840
1583669562420,2020-03-08T08:12:42.420,4027.869,0.097,0.533,0.840
1583669562461,2020-03-08T08:12:42.461,4027.910,0.091,0.528,0.835
1583669562502,2020-03-08T08:12:42.502,4027.951,0.085,0.514,0.830
1583669562543,2020-03-08T08:12:42.543,4027.992,0.084,0.505,0.833
1583669562584,2020-03-08T08:12:42.584,4028.033,0.077,0.498,0.837
1583669562625,2020-03-08T08:12:42.625,4028.074,0.073,0.495,0.842
1583669562666,2020-03-08T08:12:42.666,4028.115,0.059,0.490,0.845
1583669562707,2020-03-08T08:12:42.707,4028.156,0.047,0.477,0.852
1583669562748,2020-03-08T08:12:42.748,4028.197,0.045,0.459,0.857
1583669562789,2020-03-08T08:12:42.789,4028.238,0.043,0.449,0.868
1583669562829,2020-03-08T08:12:42.829,4028.278,0.039,0.449,0.879
1583669562870,2020-03-08T08:12:42.870,4028.319,0.027,0.442,0.883
1583669562911,2020-03-08T08:12:42.911,4028.360,0.012,0.435,0.891
1583669562952,2020-03-08T08:12:42.952,4028.401,-0.005,0.425,0.895
1583669562993,2020-03-08T08:12:42.993,4028.442,-0.021,0.408,0.890
1583669563034,2020-03-08T08:12:43.034,4028.483,-0.028,0.395,0.894
1583669563075,2020-03-08T08:12:43.075,4028.524,-0.036,0.395,0.907
1583669563116,2020-03-08T08:12:43.116,4028.565,-0.052,0.395,0.914
1583669563157,2020-03-08T08:12:43.157,4028.606,-0.067,0.382,0.922
1583669563198,2020-03-08T08:12:43.198,4028.647,-0.073,0.365,0.932
1583669563239,2020-03-08T08:12:43.239,4028.688,-0.084,0.347,0.930
1583669563280,2020-03-08T08:12:43.280,4028.729,-0.092,0.336,0.930
1583669563321,2020-03-08T08:12:43.321,4028.770,-0.090,0.345,0.933
1583669563360,2020-03-08T08:12:43.360,4028.809,-0.074,0.369,0.935
1583669563401,2020-03-08T08:12:43.401,4028.850,-0.053,0.400,0.936
1583669563442,2020-03-08T08:12:43.442,4028.891,-0.024,0.426,0.935
1583669563483,2020-03-08T08:12:43.483,4028.932,0.016,0.460,0.934
1583669563524,2020-03-08T08:12:43.524,4028.973,0.043,0.496,0.926
1583669563565,2020-03-08T08:12:43.565,4029.014,0.061,0.524,0.912
1583669563606,2020-03-08T08:12:43.606,4029.055,0.081,0.567,0.898
1583669563647,2020-03-08T08:12:43.647,4029.096,0.109,0.596,0.875
1583669563688,2020-03-08T08:12:43.688,4029.137,0.158,0.583,0.855
1583669563729,2020-03-08T08:12:43.729,4029.178,0.188,0.593,0.839
1583669563770,2020-03-08T08:12:43.770,4029.219,0.203,0.630,0.831
1583669563811,2020-03-08T08:12:43.811,4029.260,0.200,0.627,0.813
1583669563852,2020-03-08T08:12:43.852,4029.301,0.201,0.628,0.796
1583669563892,2020-03-08T08:12:43.892,4029.341,0.194,0.622,0.779
1583669563933,2020-03-08T08:12:43.933,4029.382,0.194,0.629,0.770
1583669563974,2020-03-08T08:12:43.974,4029.423,0.203,0.632,0.759
1583669564015,2020-03-08T08:12:44.015,4029.464,0.201,0.630,0.750
1583669564056,2020-03-08T08:12:44.056,4029.505,0.194,0.635,0.743
1583669564097,2020-03-08T08:12:44.097,4029.546,0.184,0.624,0.733
1583669564138,2020-03-08T08:12:44.138,4029.587,0.183,0.624,0.729
1583669564179,2020-03-08T08:12:44.179,4029.628,0.186,0.636,0.735
1583669564220,2020-03-08T08:12:44.220,4029.669,0.181,0.627,0.742
1583669564261,2020-03-08T08:12:44.261,4029.710,0.177,0.613,0.752
1583669564302,2020-03-08T08:12:44.302,4029.751,0.156,0.589,0.754
1583669564343,2020-03-08T08:12:44.343,4029.792,0.142,0.571,0.757
1583669564384,2020-03-08T08:12:44.384,4029.833,0.134,0.562,0.763
1583669564424,2020-03-08T08:12:44.424,4029.873,0.119,0.555,0.771
1583669564465,2020-03-08T08:12:44.465,4029.914,0.109,0.549,0.784
1583669564506,2020-03-08T08:12:44.506,4029.955,0.102,0.532,0.792
1583669564547,2020-03-08T08:12:44.547,4029.996,0.095,0.519,0.805
1583669564588,2020-03-08T08:12:44.588,4030.037,0.086,0.511,0.816
1583669564629,2020-03-08T08:12:44.629,4030.078,0.076,0.500,0.824
1583669564670,2020-03-08T08:12:44.670,4030.119,0.068,0.502,0.844
1583669564711,2020-03-08T08:12:44.711,4030.160,0.056,0.498,0.850
1583669564752,2020-03-08T08:12:44.752,4030.201,0.044,0.486,0.850
1583669564793,2020-03-08T08:12:44.793,4030.242,0.035,0.487,0.861
1583669564834,2020-03-08T08:12:44.834,4030.283,0.032,0.479,0.866
1583669564875,2020-03-08T08:12:44.875,4030.324,0.030,0.468,0.875
1583669564916,2020-03-08T08:12:44.916,4030.365,0.034,0.462,0.891
1583669564956,2020-03-08T08:12:44.956,4030.405,0.026,0.456,0.903
1583669564997,2020-03-08T08:12:44.997,4030.446,-0.006,0.454,0.912
1583669565038,2020-03-08T08:12:45.038,4030.487,-0.039,0.452,0.918
1583669565079,2020-03-08T08:12:45.079,4030.528,-0.056,0.448,0.925
1583669565120,2020-03-08T08:12:45.120,4030.569,-0.057,0.446,0.932
1583669565161,2020-03-08T08:12:45.161,4030.610,-0.054,0.451,0.937
1583669565202,2020-03-08T08:12:45.202,4030.651,-0.040,0.458,0.946
1583669565243,2020-03-08T08:12:45.243,4030.692,-0.029,0.460,0.948
1583669565284,2020-03-08T08:12:45.284,4030.733,-0.016,0.467,0.942
1583669565325,2020-03-08T08:12:45.325,4030.774,0.004,0.479,0.936
1583669565366,2020-03-08T08:12:45.366,4030.815,0.015,0.486,0.920
1583669565407,2020-03-08T08:12:45.407,4030.856,0.032,0.506,0.912
1583669565448,2020-03-08T08:12:45.448,4030.897,0.052,0.531,0.905
1583669565487,2020-03-08T08:12:45.487,4030.936,0.060,0.535,0.889
1583669565528,2020-03-08T08:12:45.528,4030.977,0.080,0.543,0.877
1583669565569,2020-03-08T08:12:45.569,4031.018,0.099,0.551,0.862
1583669565610,2020-03-08T08:12:45.610,4031.059,0.110,0.551,0.839
1583669565651,2020-03-08T08:12:45.651,4031.100,0.122,0.566,0.824
1583669565692,2020-03-08T08:12:45.692,4031.141,0.136,0.576,0.811
1583669565733,2020-03-08T08:12:45.733,4031.182,0.151,0.588,0.801
1583669565774,2020-03-08T08:12:45.774,4031.223,0.156,0.592,0.792
1583669565815,2020-03-08T08:12:45.815,4031.264,0.148,0.587,0.791
1583669565856,2020-03-08T08:12:45.856,4031.305,0.144,0.592,0.798
1583669565897,2020-03-08T08:12:45.897,4031.346,0.132,0.576,0.792
1583669565938,2020-03-08T08:12:45.938,4031.387,0.119,0.562,0.786
1583669565979,2020-03-08T08:12:45.979,4031.428,0.123,0.557,0.788
1583669566019,2020-03-08T08:12:46.019,4031.468,0.123,0.555,0.790
1583669566060,2020-03-08T08:12:46.060,4031.509,0.117,0.556,0.794
1583669566101,2020-03-08T08:12:46.101,4031.550,0.107,0.544,0.793
1583669566142,2020-03-08T08:12:46.142,4031.591,0.101,0.525,0.798
1583669566183,2020-03-08T08:12:46.183,4031.632,0.097,0.521,0.814
1583669566224,2020-03-08T08:12:46.224,4031.673,0.087,0.514,0.823
1583669566265,2020-03-08T08:12:46.265,4031.714,0.077,0.502,0.835
1583669566306,2020-03-08T08:12:46.306,4031.755,0.063,0.496,0.843
1583669566347,2020-03-08T08:12:46.347,4031.796,0.060,0.468,0.844
1583669566388,2020-03-08T08:12:46.388,4031.837,0.044,0.443,0.843
1583669566429,2020-03-08T08:12:46.429,4031.878,0.032,0.450,0.868
1583669566470,2020-03-08T08:12:46.470,4031.919,0.026,0.458,0.896
1583669566511,2020-03-08T08:12:46.511,4031.960,0.005,0.443,0.898
1583669566551,2020-03-08T08:12:46.551,4032.000,-0.011,0.420,0.895
1583669566592,2020-03-08T08:12:46.592,4032.041,-0.015,0.413,0.901
1583669566633,2020-03-08T08:12:46.633,4032.082,-0.013,0.419,0.910
1583669566674,2020-03-08T08:12:46.674,4032.123,-0.013,0.421,0.924
1583669566715,2020-03-08T08:12:46.715,4032.164,-0.010,0.406,0.932
1583669566756,2020-03-08T08:12:46.756,4032.205,-0.007,0.396,0.935
1583669566797,2020-03-08T08:12:46.797,4032.246,-0.033,0.407,0.929
1583669566838,2020-03-08T08:12:46.838,4032.287,-0.045,0.422,0.923
1583669566879,2020-03-08T08:12:46.879,4032.328,-0.021,0.432,0.924
1583669566920,2020-03-08T08:12:46.920,4032.369,0.007,0.444,0.931
1583669566961,2020-03-08T08:12:46.961,4032.410,0.024,0.460,0.931
1583669567002,2020-03-08T08:12:47.002,4032.451,0.042,0.471,0.926
1583669567041,2020-03-08T08:12:47.041,4032.490,0.062,0.491,0.920
1583669567082,2020-03-08T08:12:47.082,4032.531,0.084,0.519,0.916
1583669567123,2020-03-08T08:12:47.123,4032.572,0.100,0.537,0.903
1583669567164,2020-03-08T08:12:47.164,4032.613,0.103,0.551,0.880
1583669567206,2020-03-08T08:12:47.206,4032.655,0.108,0.563,0.856
1583669567247,2020-03-08T08:12:47.247,4032.696,0.140,0.588,0.843
1583669567288,2020-03-08T08:12:47.288,4032.737,0.163,0.608,0.821
1583669567329,2020-03-08T08:12:47.329,4032.778,0.180,0.620,0.802
1583669567370,2020-03-08T08:12:47.370,4032.819,0.196,0.633,0.783
1583669567411,2020-03-08T08:12:47.411,4032.860,0.208,0.643,0.766
1583669567452,2020-03-08T08:12:47.452,4032.901,0.214,0.649,0.752
1583669567493,2020-03-08T08:12:47.493,4032.942,0.212,0.648,0.736
1583669567534,2020-03-08T08:12:47.534,4032.983,0.210,0.646,0.722
1583669567573,2020-03-08T08:12:47.573,4033.022,0.211,0.648,0.712
1583669567614,2020-03-08T08:12:47.614,4033.063,0.211,0.650,0.708
1583669567655,2020-03-08T08:12:47.655,4033.104,0.205,0.653,0.700
1583669567696,2020-03-08T08:12:47.696,4033.145,0.196,0.654,0.686
1583669567737,2020-03-08T08:12:47.737,4033.186,0.189,0.666,0.681
1583669567778,2020-03-08T08:12:47.778,4033.227,0.189,0.667,0.682
1583669567819,2020-03-08T08:12:47.819,4033.268,0.198,0.670,0.692
1583669567860,2020-03-08T08:12:47.860,4033.309,0.196,0.665,0.697
1583669567901,2020-03-08T08:12:47.901,4033.350,0.184,0.651,0.699
1583669567942,2020-03-08T08:12:47.942,4033.391,0.175,0.646,0.706
1583669567983,2020-03-08T08:12:47.983,4033.432,0.167,0.639,0.715
1583669568024,2020-03-08T08:12:48.024,4033.473,0.158,0.634,0.727
1583669568065,2020-03-08T08:12:48.065,4033.514,0.150,0.613,0.736
1583669568105,2020-03-08T08:12:48.105,4033.554,0.141,0.599,0.752
1583669568146,2020-03-08T08:12:48.146,4033.595,0.132,0.589,0.770
1583669568187,2020-03-08T08:12:48.187,4033.636,0.124,0.577,0.784
1583669568228,2020-03-08T08:12:48.228,4033.677,0.107,0.570,0.795
1583669568269,2020-03-08T08:12:48.269,4033.718,0.096,0.557,0.807
1583669568310,2020-03-08T08:12:48.310,4033.759,0.089,0.538,0.816
1583669568351,2020-03-08T08:12:48.351,4033.800,0.080,0.533,0.831
1583669568392,2020-03-08T08:12:48.392,4033.841,0.072,0.530,0.844
1583669568433,2020-03-08T08:12:48.433,4033.882,0.064,0.522,0.855
1583669568474,2020-03-08T08:12:48.474,4033.923,0.062,0.518,0.867
1583669568515,2020-03-08T08:12:48.515,4033.964,0.041,0.502,0.868
1583669568556,2020-03-08T08:12:48.556,4034.005,0.036,0.469,0.871
1583669568597,2020-03-08T08:12:48.597,4034.046,0.043,0.465,0.895
1583669568637,2020-03-08T08:12:48.637,4034.086,0.022,0.478,0.917
1583669568678,2020-03-08T08:12:48.678,4034.127,-0.005,0.468,0.923
1583669568719,2020-03-08T08:12:48.719,4034.168,-0.025,0.451,0.924
1583669568760,2020-03-08T08:12:48.760,4034.209,-0.035,0.445,0.929
1583669568801,2020-03-08T08:12:48.801,4034.250,-0.035,0.450,0.934
1583669568842,2020-03-08T08:12:48.842,4034.291,-0.042,0.455,0.935
1583669568883,2020-03-08T08:12:48.883,4034.332,-0.042,0.464,0.934
1583669568924,2020-03-08T08:12:48.924,4034.373,-0.036,0.466,0.926
1583669568965,2020-03-08T08:12:48.965,4034.414,-0.016,0.480,0.920
1583669569006,2020-03-08T08:12:49.006,4034.455,0.005,0.497,0.912
1583669569047,2020-03-08T08:12:49.047,4034.496,0.024,0.516,0.902
1583669569088,2020-03-08T08:12:49.088,4034.537,0.043,0.532,0.890
1583669569129,2020-03-08T08:12:49.129,4034.578,0.068,0.537,0.879
1583669569168,2020-03-08T08:12:49.168,4034.617,0.076,0.539,0.867
1583669569209,2020-03-08T08:12:49.209,4034.658,0.087,0.533,0.857
1583669569250,2020-03-08T08:12:49.250,4034.699,0.108,0.545,0.843
1583669569291,2020-03-08T08:12:49.291,4034.740,0.122,0.576,0.829
1583669569332,2020-03-08T08:12:49.332,4034.781,0.139,0.587,0.815
1583669569373,2020-03-08T08:12:49.373,4034.822,0.161,0.589,0.800
1583669569414,2020-03-08T08:12:49.414,4034.863,0.172,0.607,0.791
1583669569456,2020-03-08T08:12:49.456,4034.905,0.165,0.610,0.778
1583669569497,2020-03-08T08:12:49.497,4034.946,0.159,0.615,0.770
1583669569538,2020-03-08T08:12:49.538,4034.987,0.147,0.610,0.761
1583669569579,2020-03-08T08:12:49.579,4035.028,0.139,0.614,0.761
1583669569620,2020-03-08T08:12:49.620,4035.069,0.136,0.612,0.761
1583669569661,2020-03-08T08:12:49.661,4035.110,0.143,0.604,0.760
1583669569700,2020-03-08T08:12:49.700,4035.149,0.148,0.605,0.766
1583669569741,2020-03-08T08:12:49.741,4035.190,0.153,0.607,0.767
1583669569782,2020-03-08T08:12:49.782,4035.231,0.155,0.595,0.768
1583669569823,2020-03-08T08:12:49.823,4035.272,0.145,0.582,0.771
1583669569864,2020-03-08T08:12:49.864,4035.313,0.121,0.580,0.773
1583669569905,2020-03-08T08:12:49.905,4035.354,0.124,0.556,0.791
1583669569946,2020-03-08T08:12:49.946,4035.395,0.144,0.509,0.811
1583669569987,2020-03-08T08:12:49.987,4035.436,0.157,0.475,0.834
1583669570028,2020-03-08T08:12:50.028,4035.477,0.099,0.472,0.854
1583669570069,2020-03-08T08:12:50.069,4035.518,-0.005,0.501,0.845
1583669570110,2020-03-08T08:12:50.110,4035.559,-0.078,0.499,0.841
1583669570151,2020-03-08T08:12:50.151,4035.600,-0.067,0.417,0.833
1583669570192,2020-03-08T08:12:50.192,4035.641,-0.046,0.424,0.833
1583669570232,2020-03-08T08:12:50.232,4035.681,0.000,0.480,0.826
1583669570273,2020-03-08T08:12:50.273,4035.722,0.120,0.553,0.823
1583669570314,2020-03-08T08:12:50.314,4035.763,0.139,0.561,0.827
1583669570355,2020-03-08T08:12:50.355,4035.804,0.215,0.605,0.815
1583669570396,2020-03-08T08:12:50.396,4035.845,0.229,0.682,0.833
1583669570437,2020-03-08T08:12:50.437,4035.886,0.083,0.567,0.839
1583669570478,2020-03-08T08:12:50.478,4035.927,-0.022,0.474,0.866
1583669570519,2020-03-08T08:12:50.519,4035.968,-0.014,0.481,0.857
1583669570560,2020-03-08T08:12:50.560,4036.009,0.051,0.540,0.876
1583669570601,2020-03-08T08:12:50.601,4036.050,0.027,0.532,0.904
1583669570642,2020-03-08T08:12:50.642,4036.091,-0.004,0.459,0.907
1583669570683,2020-03-08T08:12:50.683,4036.132,-0.069,0.365,0.932
1583669570724,2020-03-08T08:12:50.724,4036.173,-0.127,0.307,0.955
1583669570764,2020-03-08T08:12:50.764,4036.213,-0.186,0.285,0.971
1583669570805,2020-03-08T08:12:50.805,4036.254,-0.233,0.287,0.985
1583669570846,2020-03-08T08:12:50.846,4036.295,-0.256,0.306,0.991
1583669570887,2020-03-08T08:12:50.887,4036.336,-0.266,0.318,0.982
1583669570928,2020-03-08T08:12:50.928,4036.377,-0.275,0.327,0.966
1583669570969,2020-03-08T08:12:50.969,4036.418,-0.265,0.337,0.949
1583669571010,2020-03-08T08:12:51.010,4036.459,-0.236,0.361,0.933
1583669571051,2020-03-08T08:12:51.051,4036.500,-0.190,0.398,0.923
1583669571092,2020-03-08T08:12:51.092,4036.541,-0.106,0.443,0.921
1583669571133,2020-03-08T08:12:51.133,4036.582,-0.022,0.504,0.923
1583669571174,2020-03-08T08:12:51.174,4036.623,0.035,0.530,0.922
1583669571215,2020-03-08T08:12:51.215,4036.664,0.052,0.502,0.897
1583669571256,2020-03-08T08:12:51.256,4036.705,0.085,0.496,0.877
1583669571295,2020-03-08T08:12:51.295,4036.744,0.123,0.518,0.866
1583669571336,2020-03-08T08:12:51.336,4036.785,0.127,0.510,0.829
1583669571377,2020-03-08T08:12:51.377,4036.826,0.150,0.542,0.803
1583669571418,2020-03-08T08:12:51.418,4036.867,0.189,0.590,0.768
1583669571459,2020-03-08T08:12:51.459,4036.908,0.231,0.633,0.739
1583669571500,2020-03-08T08:12:51.500,4036.949,0.260,0.676,0.726
1583669571541,2020-03-08T08:12:51.541,4036.990,0.279,0.686,0.725
1583669571582,2020-03-08T08:12:51.582,4037.031,0.271,0.645,0.713
1583669571623,2020-03-08T08:12:51.623,4037.072,0.263,0.610,0.705
1583669571664,2020-03-08T08:12:51.664,4037.113,0.250,0.582,0.707
1583669571706,2020-03-08T08:12:51.706,4037.155,0.232,0.588,0.722
1583669571747,2020-03-08T08:12:51.747,4037.196,0.226,0.613,0.721
1583669571788,2020-03-08T08:12:51.788,4037.237,0.213,0.618,0.715
1583669571827,2020-03-08T08:12:51.827,4037.276,0.221,0.605,0.726
1583669571868,2020-03-08T08:12:51.868,4037.317,0.229,0.594,0.741
1583669571909,2020-03-08T08:12:51.909,4037.358,0.214,0.590,0.753
1583669571950,2020-03-08T08:12:51.950,4037.399,0.199,0.590,0.760
1583669571991,2020-03-08T08:12:51.991,4037.440,0.184,0.579,0.770
1583669572032,2020-03-08T08:12:52.032,4037.481,0.168,0.568,0.783
1583669572073,2020-03-08T08:12:52.073,4037.522,0.141,0.557,0.793
1583669572114,2020-03-08T08:12:52.114,4037.563,0.125,0.545,0.806
1583669572155,2020-03-08T08:12:52.155,4037.604,0.107,0.542,0.818
1583669572196,2020-03-08T08:12:52.196,4037.645,0.096,0.544,0.830
1583669572237,2020-03-08T08:12:52.237,4037.686,0.089,0.532,0.835
1583669572278,2020-03-08T08:12:52.278,4037.727,0.079,0.512,0.841
1583669572319,2020-03-08T08:12:52.319,4037.768,0.072,0.494,0.863
1583669572359,2020-03-08T08:12:52.359,4037.808,0.051,0.476,0.888
1583669572400,2020-03-08T08:12:52.400,4037.849,0.029,0.434,0.907
1583669572441,2020-03-08T08:12:52.441,4037.890,-0.019,0.395,0.921
1583669572482,2020-03-08T08:12:52.482,4037.931,-0.060,0.372,0.940
1583669572523,2020-03-08T08:12:52.523,4037.972,-0.084,0.353,0.951
1583669572564,2020-03-08T08:12:52.564,4038.013,-0.108,0.336,0.965
1583669572605,2020-03-08T08:12:52.605,4038.054,-0.121,0.330,0.984
1583669572646,2020-03-08T08:12:52.646,4038.095,-0.138,0.329,0.987
1583669572687,2020-03-08T08:12:52.687,4038.136,-0.150,0.337,0.988
1583669572728,2020-03-08T08:12:52.728,4038.177,-0.153,0.349,0.991
1583669572769,2020-03-08T08:12:52.769,4038.218,-0.155,0.359,0.990
1583669572810,2020-03-08T08:12:52.810,4038.259,-0.147,0.364,0.984
1583669572851,2020-03-08T08:12:52.851,4038.300,-0.137,0.364,0.973
1583669572891,2020-03-08T08:12:52.891,4038.340,-0.125,0.376,0.958
1583669572932,2020-03-08T08:12:52.932,4038.381,-0.101,0.392,0.950
1583669572973,2020-03-08T08:12:52.973,4038.422,-0.065,0.405,0.939
1583669573014,2020-03-08T08:12:53.014,4038.463,-0.022,0.417,0.931
1583669573055,2020-03-08T08:12:53.055,4038.504,0.014,0.433,0.917
1583669573096,2020-03-08T08:12:53.096,4038.545,0.041,0.456,0.897
1583669573137,2020-03-08T08:12:53.137,4038.586,0.070,0.465,0.876
1583669573178,2020-03-08T08:12:53.178,4038.627,0.110,0.490,0.853
1583669573219,2020-03-08T08:12:53.219,4038.668,0.140,0.522,0.828
1583669573260,2020-03-08T08:12:53.260,4038.709,0.177,0.547,0.811
1583669573301,2020-03-08T08:12:53.301,4038.750,0.202,0.565,0.790
1583669573342,2020-03-08T08:12:53.342,4038.791,0.229,0.603,0.772
1583669573383,2020-03-08T08:12:53.383,4038.832,0.266,0.643,0.761
1583669573422,2020-03-08T08:12:53.422,4038.871,0.278,0.638,0.749
1583669573463,2020-03-08T08:12:53.463,4038.912,0.279,0.621,0.737
1583669573504,2020-03-08T08:12:53.504,4038.953,0.275,0.624,0.732
1583669573545,2020-03-08T08:12:53.545,4038.994,0.277,0.623,0.725
1583669573586,2020-03-08T08:12:53.586,4039.035,0.277,0.614,0.719
1583669573627,2020-03-08T08:12:53.627,4039.076,0.281,0.613,0.716
1583669573668,2020-03-08T08:12:53.668,4039.117,0.286,0.620,0.712
1583669573709,2020-03-08T08:12:53.709,4039.158,0.290,0.630,0.705
1583669573750,2020-03-08T08:12:53.750,4039.199,0.298,0.630,0.703
1583669573791,2020-03-08T08:12:53.791,4039.240,0.292,0.625,0.709
1583669573832,2020-03-08T08:12:53.832,4039.281,0.283,0.613,0.712
1583669573873,2020-03-08T08:12:53.873,4039.322,0.279,0.618,0.730
1583669573913,2020-03-08T08:12:53.913,4039.362,0.262,0.596,0.742
1583669573954,2020-03-08T08:12:53.954,4039.403,0.249,0.575,0.750
1583669573995,2020-03-08T08:12:53.995,4039.444,0.225,0.563,0.771
1583669574036,2020-03-08T08:12:54.036,4039.485,0.203,0.544,0.780
1583669574077,2020-03-08T08:12:54.077,4039.526,0.183,0.531,0.799
1583669574118,2020-03-08T08:12:54.118,4039.567,0.163,0.527,0.819
1583669574159,2020-03-08T08:12:54.159,4039.608,0.151,0.512,0.827
1583669574200,2020-03-08T08:12:54.200,4039.649,0.137,0.500,0.838
1583669574241,2020-03-08T08:12:54.241,4039.690,0.126,0.500,0.862
1583669574282,2020-03-08T08:12:54.282,4039.731,0.108,0.504,0.875
1583669574323,2020-03-08T08:12:54.323,4039.772,0.098,0.492,0.888
1583669574364,2020-03-08T08:12:54.364,4039.813,0.080,0.475,0.900
1583669574405,2020-03-08T08:12:54.405,4039.854,0.058,0.464,0.905
1583669574446,2020-03-08T08:12:54.446,4039.895,0.049,0.448,0.912
1583669574486,2020-03-08T08:12:54.486,4039.935,0.040,0.433,0.922
1583669574527,2020-03-08T08:12:54.527,4039.976,0.028,0.419,0.935
1583669574568,2020-03-08T08:12:54.568,4040.017,0.016,0.390,0.947
1583669574609,2020-03-08T08:12:54.609,4040.058,-0.010,0.350,0.958
1583669574650,2020-03-08T08:12:54.650,4040.099,-0.042,0.326,0.961
1583669574691,2020-03-08T08:12:54.691,4040.140,-0.073,0.307,0.969
1583669574732,2020-03-08T08:12:54.732,4040.181,-0.097,0.294,0.976
1583669574773,2020-03-08T08:12:54.773,4040.222,-0.112,0.281,0.979
1583669574814,2020-03-08T08:12:54.814,4040.263,-0.119,0.254,0.986
1583669574855,2020-03-08T08:12:54.855,4040.304,-0.105,0.254,0.979
1583669574896,2020-03-08T08:12:54.896,4040.345,-0.051,0.324,0.928
1583669574937,2020-03-08T08:12:54.937,4040.386,0.050,0.501,0.948
1583669574977,2020-03-08T08:12:54.977,4040.426,0.016,0.343,1.034
1583669575018,2020-03-08T08:12:55.018,4040.467,-0.127,0.016,1.028
1583669575059,2020-03-08T08:12:55.059,4040.508,-0.136,-0.036,1.007
1583669575100,2020-03-08T08:12:55.100,4040.549,-0.190,0.219,0.978
1583669575141,2020-03-08T08:12:55.141,4040.590,-0.119,0.195,1.031
1583669575182,2020-03-08T08:12:55.182,4040.631,-0.114,0.184,1.067
1583669575223,2020-03-08T08:12:55.223,4040.672,-0.064,0.158,1.056
1583669575264,2020-03-08T08:12:55.264,4040.713,-0.018,0.291,1.055
1583669575305,2020-03-08T08:12:55.305,4040.754,-0.024,0.320,0.991
1583669575346,2020-03-08T08:12:55.346,4040.795,0.035,0.366,0.958
1583669575387,2020-03-08T08:12:55.387,4040.836,0.026,0.458,0.931
1583669575428,2020-03-08T08:12:55.428,4040.877,-0.011,0.503,0.913
1583669575469,2020-03-08T08:12:55.469,4040.918,-0.015,0.513,0.892
1583669575508,2020-03-08T08:12:55.508,4040.957,-0.055,0.598,0.861
1583669575549,2020-03-08T08:12:55.549,4040.998,0.011,0.576,0.851
1583669575590,2020-03-08T08:12:55.590,4041.039,0.099,0.509,0.802
1583669575631,2020-03-08T08:12:55.631,4041.080,0.125,0.500,0.792
1583669575672,2020-03-08T08:12:55.672,4041.121,0.137,0.443,0.690
1583669575713,2020-03-08T08:12:55.713,4041.162,0.147,0.486,0.622
1583669575754,2020-03-08T08:12:55.754,4041.203,0.176,0.556,0.647
1583669575795,2020-03-08T08:12:55.795,4041.244,0.232,0.684,0.694
1583669575836,2020-03-08T08:12:55.836,4041.285,0.230,0.749,0.660
1583669575877,2020-03-08T08:12:55.877,4041.326,0.213,0.752,0.627
1583669575918,2020-03-08T08:12:55.918,4041.367,0.179,0.732,0.633
1583669575959,2020-03-08T08:12:55.959,4041.408,0.166,0.721,0.637
1583669576000,2020-03-08T08:12:56.000,4041.449,0.205,0.733,0.662
1583669576040,2020-03-08T08:12:56.040,4041.489,0.268,0.728,0.672
1583669576081,2020-03-08T08:12:56.081,4041.530,0.317,0.722,0.675
1583669576122,2020-03-08T08:12:56.122,4041.571,0.379,0.653,0.653
1583669576163,2020-03-08T08:12:56.163,4041.612,0.395,0.707,0.618
1583669576204,2020-03-08T08:12:56.204,4041.653,0.362,0.753,0.594
1583669576245,2020-03-08T08:12:56.245,4041.694,0.348,0.723,0.581
1583669576286,2020-03-08T08:12:56.286,4041.735,0.350,0.705,0.590
1583669576327,2020-03-08T08:12:56.327,4041.776,0.323,0.717,0.595
1583669576368,2020-03-08T08:12:56.368,4041.817,0.325,0.743,0.606
1583669576409,2020-03-08T08:12:56.409,4041.858,0.305,0.756,0.622
1583669576450,2020-03-08T08:12:56.450,4041.899,0.307,0.758,0.626
1583669576491,2020-03-08T08:12:56.491,4041.940,0.335,0.769,0.625
1583669576532,2020-03-08T08:12:56.532,4041.981,0.320,0.775,0.625
1583669576572,2020-03-08T08:12:56.572,4042.021,0.292,0.749,0.622
1583669576613,2020-03-08T08:12:56.613,4042.062,0.291,0.755,0.622
1583669576654,2020-03-08T08:12:56.654,4042.103,0.275,0.749,0.631
1583669576695,2020-03-08T08:12:56.695,4042.144,0.250,0.736,0.632
1583669576736,2020-03-08T08:12:56.736,4042.185,0.253,0.713,0.645
1583669576777,2020-03-08T08:12:56.777,4042.226,0.249,0.690,0.654
1583669576818,2020-03-08T08:12:56.818,4042.267,0.249,0.688,0.658
1583669576859,2020-03-08T08:12:56.859,4042.308,0.254,0.692,0.666
1583669576900,2020-03-08T08:12:56.900,4042.349,0.256,0.695,0.669
1583669576941,2020-03-08T08:12:56.941,4042.390,0.255,0.695,0.669
1583669576982,2020-03-08T08:12:56.982,4042.431,0.255,0.699,0.670
1583669577023,2020-03-08T08:12:57.023,4042.472,0.251,0.703,0.664
1583669577062,2020-03-08T08:12:57.062,4042.511,0.254,0.706,0.662
1583669577103,2020-03-08T08:12:57.103,4042.552,0.259,0.710,0.657
1583669577144,2020-03-08T08:12:57.144,4042.593,0.244,0.705,0.660
1583669577185,2020-03-08T08:12:57.185,4042.634,0.240,0.704,0.669
1583669577227,2020-03-08T08:12:57.227,4042.676,0.245,0.695,0.667
1583669577268,2020-03-08T08:12:57.268,4042.717,0.236,0.699,0.666
1583669577309,2020-03-08T08:12:57.309,4042.758,0.222,0.695,0.670
1583669577350,2020-03-08T08:12:57.350,4042.799,0.227,0.696,0.677
1583669577391,2020-03-08T08:12:57.391,4042.840,0.226,0.692,0.682
1583669577432,2020-03-08T08:12:57.432,4042.881,0.226,0.686,0.687
1583669577473,2020-03-08T08:12:57.473,4042.922,0.220,0.667,0.697
1583669577514,2020-03-08T08:12:57.514,4042.963,0.218,0.661,0.697
1583669577555,2020-03-08T08:12:57.555,4043.004,0.222,0.674,0.696
1583669577594,2020-03-08T08:12:57.594,4043.043,0.227,0.677,0.698
1583669577635,2020-03-08T08:12:57.635,4043.084,0.227,0.679,0.702
1583669577676,2020-03-08T08:12:57.676,4043.125,0.228,0.679,0.695
1583669577717,2020-03-08T08:12:57.717,4043.166,0.230,0.676,0.690
1583669577758,2020-03-08T08:12:57.758,4043.207,0.222,0.676,0.691
1583669577799,2020-03-08T08:12:57.799,4043.248,0.203,0.683,0.679
1583669577840,2020-03-08T08:12:57.840,4043.289,0.196,0.691,0.670
1583669577881,2020-03-08T08:12:57.881,4043.330,0.204,0.674,0.677
1583669577922,2020-03-08T08:12:57.922,4043.371,0.247,0.711,0.684
1583669577963,2020-03-08T08:12:57.963,4043.412,0.301,0.697,0.698
1583669578004,2020-03-08T08:12:58.004,4043.453,0.283,0.666,0.685
1583669578045,2020-03-08T08:12:58.045,4043.494,0.244,0.676,0.659
1583669578086,2020-03-08T08:12:58.086,4043.535,0.233,0.701,0.648
1583669578126,2020-03-08T08:12:58.126,4043.575,0.239,0.728,0.651
1583669578167,2020-03-08T08:12:58.167,4043.616,0.222,0.723,0.648
1583669578208,2020-03-08T08:12:58.208,4043.657,0.232,0.715,0.648
1583669578249,2020-03-08T08:12:58.249,4043.698,0.236,0.729,0.643
1583669578290,2020-03-08T08:12:58.290,4043.739,0.215,0.743,0.633
1583669578331,2020-03-08T08:12:58.331,4043.780,0.204,0.741,0.645
1583669578372,2020-03-08T08:12:58.372,4043.821,0.211,0.740,0.642
1583669578413,2020-03-08T08:12:58.413,4043.862,0.198,0.732,0.626
1583669578454,2020-03-08T08:12:58.454,4043.903,0.230,0.712,0.635
1583669578495,2020-03-08T08:12:58.495,4043.944,0.250,0.683,0.658
1583669578536,2020-03-08T08:12:58.536,4043.985,0.278,0.682,0.666
1583669578577,2020-03-08T08:12:58.577,4044.026,0.271,0.722,0.661
1583669578617,2020-03-08T08:12:58.617,4044.066,0.242,0.744,0.658
1583669578658,2020-03-08T08:12:58.658,4044.107,0.247,0.743,0.646
1583669578699,2020-03-08T08:12:58.699,4044.148,0.251,0.723,0.644
1583669578740,2020-03-08T08:12:58.740,4044.189,0.262,0.708,0.645
1583669578781,2020-03-08T08:12:58.781,4044.230,0.255,0.719,0.643
1583669578822,2020-03-08T08:12:58.822,4044.271,0.229,0.721,0.638
1583669578863,2020-03-08T08:12:58.863,4044.312,0.235,0.715,0.640
1583669578904,2020-03-08T08:12:58.904,4044.353,0.236,0.697,0.647
1583669578945,2020-03-08T08:12:58.945,4044.394,0.246,0.697,0.657
1583669578986,2020-03-08T08:12:58.986,4044.435,0.273,0.690,0.665
1583669579027,2020-03-08T08:12:59.027,4044.476,0.280,0.711,0.658
1583669579068,2020-03-08T08:12:59.068,4044.517,0.292,0.758,0.636
1583669579109,2020-03-08T08:12:59.109,4044.558,0.271,0.750,0.608
1583669579148,2020-03-08T08:12:59.148,4044.597,0.193,0.751,0.606
1583669579189,2020-03-08T08:12:59.189,4044.638,0.180,0.765,0.614
1583669579230,2020-03-08T08:12:59.230,4044.679,0.217,0.770,0.636
1583669579271,2020-03-08T08:12:59.271,4044.720,0.219,0.751,0.651
1583669579312,2020-03-08T08:12:59.312,4044.761,0.202,0.721,0.657
1583669579353,2020-03-08T08:12:59.353,4044.802,0.190,0.695,0.655
1583669579394,2020-03-08T08:12:59.394,4044.843,0.195,0.709,0.656
1583669579435,2020-03-08T08:12:59.435,4044.884,0.178,0.703,0.658
1583669579477,2020-03-08T08:12:59.477,4044.926,0.183,0.712,0.656
1583669579518,2020-03-08T08:12:59.518,4044.967,0.168,0.702,0.670
1583669579559,2020-03-08T08:12:59.559,4045.008,0.157,0.691,0.669
1583669579600,2020-03-08T08:12:59.600,4045.049,0.167,0.703,0.665
1583669579641,2020-03-08T08:12:59.641,4045.090,0.170,0.717,0.661
1583669579680,2020-03-08T08:12:59.680,4045.129,0.167,0.726,0.649
1583669579721,2020-03-08T08:12:59.721,4045.170,0.176,0.707,0.658
1583669579762,2020-03-08T08:12:59.762,4045.211,0.222,0.656,0.695
1583669579803,2020-03-08T08:12:59.803,4045.252,0.246,0.641,0.699
1583669579844,2020-03-08T08:12:59.844,4045.293,0.249,0.687,0.712
1583669579885,2020-03-08T08:12:59.885,4045.334,0.259,0.675,0.717
1583669579926,2020-03-08T08:12:59.926,4045.375,0.290,0.672,0.698
1583669579967,2020-03-08T08:12:59.967,4045.416,0.277,0.705,0.674
1583669580008,2020-03-08T08:13:00.008,4045.457,0.266,0.730,0.652
1583669580049,2020-03-08T08:13:00.049,4045.498,0.245,0.720,0.636
1583669580090,2020-03-08T08:13:00.090,4045.539,0.227,0.711,0.629
1583669580131,2020-03-08T08:13:00.131,4045.580,0.231,0.715,0.630
1583669580171,2020-03-08T08:13:00.171,4045.620,0.225,0.718,0.628
1583669580212,2020-03-08T08:13:00.212,4045.661,0.226,0.715,0.622
1583669580253,2020-03-08T08:13:00.253,4045.702,0.258,0.744,0.620
1583669580294,2020-03-08T08:13:00.294,4045.743,0.286,0.770,0.626
1583669580335,2020-03-08T08:13:00.335,4045.784,0.285,0.746,0.636
1583669580376,2020-03-08T08:13:00.376,4045.825,0.272,0.723,0.637
1583669580417,2020-03-08T08:13:00.417,4045.866,0.273,0.744,0.636
1583669580458,2020-03-08T08:13:00.458,4045.907,0.287,0.743,0.638
1583669580499,2020-03-08T08:13:00.499,4045.948,0.282,0.715,0.645
1583669580540,2020-03-08T08:13:00.540,4045.989,0.273,0.703,0.646
1583669580581,2020-03-08T08:13:00.581,4046.030,0.260,0.699,0.648
1583669580622,2020-03-08T08:13:00.622,4046.071,0.262,0.702,0.649
1583669580662,2020-03-08T08:13:00.662,4046.111,0.258,0.705,0.649
1583669580703,2020-03-08T08:13:00.703,4046.152,0.241,0.707,0.647
1583669580744,2020-03-08T08:13:00.744,4046.193,0.247,0.712,0.648
1583669580785,2020-03-08T08:13:00.785,4046.234,0.243,0.710,0.648
1583669580826,2020-03-08T08:13:00.826,4046.275,0.241,0.720,0.645
1583669580867,2020-03-08T08:13:00.867,4046.316,0.241,0.723,0.646
1583669580908,2020-03-08T08:13:00.908,4046.357,0.234,0.715,0.648
1583669580949,2020-03-08T08:13:00.949,4046.398,0.230,0.715,0.644
1583669580990,2020-03-08T08:13:00.990,4046.439,0.245,0.718,0.647
1583669581031,2020-03-08T08:13:01.031,4046.480,0.233,0.732,0.640
1583669581072,2020-03-08T08:13:01.072,4046.521,0.231,0.710,0.639
1583669581113,2020-03-08T08:13:01.113,4046.562,0.281,0.653,0.646
1583669581152,2020-03-08T08:13:01.152,4046.601,0.305,0.661,0.653
1583669581193,2020-03-08T08:13:01.193,4046.642,0.320,0.701,0.663
1583669581234,2020-03-08T08:13:01.234,4046.683,0.309,0.712,0.665
1583669581275,2020-03-08T08:13:01.275,4046.724,0.297,0.732,0.647
1583669581316,2020-03-08T08:13:01.316,4046.765,0.260,0.750,0.624
1583669581357,2020-03-08T08:13:01.357,4046.806,0.218,0.766,0.622
1583669581398,2020-03-08T08:13:01.398,4046.847,0.191,0.757,0.616
1583669581439,2020-03-08T08:13:01.439,4046.888,0.180,0.750,0.614
1583669581480,2020-03-08T08:13:01.480,4046.929,0.194,0.732,0.616
1583669581521,2020-03-08T08:13:01.521,4046.970,0.211,0.738,0.612
1583669581562,2020-03-08T08:13:01.562,4047.011,0.220,0.746,0.614
1583669581603,2020-03-08T08:13:01.603,4047.052,0.211,0.747,0.614
1583669581643,2020-03-08T08:13:01.643,4047.092,0.210,0.750,0.609
1583669581684,2020-03-08T08:13:01.684,4047.133,0.210,0.748,0.607
1583669581725,2020-03-08T08:13:01.725,4047.174,0.230,0.756,0.608
1583669581766,2020-03-08T08:13:01.766,4047.215,0.260,0.762,0.611
1583669581807,2020-03-08T08:13:01.807,4047.256,0.250,0.756,0.611
1583669581848,2020-03-08T08:13:01.848,4047.297,0.249,0.750,0.606
1583669581889,2020-03-08T08:13:01.889,4047.338,0.248,0.749,0.612
1583669581930,2020-03-08T08:13:01.930,4047.379,0.248,0.741,0.612
1583669581971,2020-03-08T08:13:01.971,4047.420,0.266,0.750,0.612
1583669582012,2020-03-08T08:13:02.012,4047.461,0.284,0.761,0.618
1583669582053,2020-03-08T08:13:02.053,4047.502,0.289,0.758,0.626
1583669582094,2020-03-08T08:13:02.094,4047.543,0.296,0.739,0.632
1583669582135,2020-03-08T08:13:02.135,4047.584,0.293,0.715,0.637
1583669582175,2020-03-08T08:13:02.175,4047.624,0.275,0.705,0.641
1583669582216,2020-03-08T08:13:02.216,4047.665,0.231,0.701,0.644
1583669582257,2020-03-08T08:13:02.257,4047.706,0.212,0.706,0.646
1583669582298,2020-03-08T08:13:02.298,4047.747,0.232,0.706,0.653
1583669582339,2020-03-08T08:13:02.339,4047.788,0.237,0.696,0.657
1583669582380,2020-03-08T08:13:02.380,4047.829,0.232,0.698,0.656
1583669582421,2020-03-08T08:13:02.421,4047.870,0.233,0.708,0.655
1583669582462,2020-03-08T08:13:02.462,4047.911,0.220,0.712,0.652
1583669582503,2020-03-08T08:13:02.503,4047.952,0.202,0.700,0.651
1583669582544,2020-03-08T08:13:02.544,4047.993,0.212,0.699,0.644
1583669582585,2020-03-08T08:13:02.585,4048.034,0.265,0.745,0.644
1583669582626,2020-03-08T08:13:02.626,4048.075,0.264,0.739,0.647
1583669582665,2020-03-08T08:13:02.665,4048.114,0.247,0.703,0.646
1583669582706,2020-03-08T08:13:02.706,4048.155,0.265,0.721,0.647
1583669582747,2020-03-08T08:13:02.747,4048.196,0.266,0.731,0.642
1583669582789,2020-03-08T08:13:02.789,4048.238,0.252,0.717,0.647
1583669582830,2020-03-08T08:13:02.830,4048.279,0.267,0.698,0.659
1583669582871,2020-03-08T08:13:02.871,4048.320,0.266,0.685,0.654
1583669582912,2020-03-08T08:13:02.912,4048.361,0.254,0.690,0.646
1583669582953,2020-03-08T08:13:02.953,4048.402,0.247,0.704,0.642
1583669582994,2020-03-08T08:13:02.994,4048.443,0.232,0.724,0.639
1583669583035,2020-03-08T08:13:03.035,4048.484,0.234,0.738,0.636
1583669583076,2020-03-08T08:13:03.076,4048.525,0.232,0.738,0.633
1583669583117,2020-03-08T08:13:03.117,4048.566,0.226,0.742,0.629
1583669583156,2020-03-08T08:13:03.156,4048.605,0.228,0.749,0.629
1583669583197,2020-03-08T08:13:03.197,4048.646,0.228,0.746,0.628
1583669583238,2020-03-08T08:13:03.238,4048.687,0.210,0.737,0.626
1583669583279,2020-03-08T08:13:03.279,4048.728,0.208,0.744,0.626
1583669583320,2020-03-08T08:13:03.320,4048.769,0.218,0.730,0.626
1583669583361,2020-03-08T08:13:03.361,4048.810,0.236,0.732,0.626
1583669583402,2020-03-08T08:13:03.402,4048.851,0.258,0.740,0.632
1583669583443,2020-03-08T08:13:03.443,4048.892,0.262,0.735,0.631
1583669583484,2020-03-08T08:13:03.484,4048.933,0.255,0.726,0.630
1583669583525,2020-03-08T08:13:03.525,4048.974,0.254,0.730,0.629
1583669583566,2020-03-08T08:13:03.566,4049.015,0.247,0.727,0.630
1583669583607,2020-03-08T08:13:03.607,4049.056,0.254,0.722,0.630
1583669583648,2020-03-08T08:13:03.648,4049.097,0.260,0.727,0.631
1583669583688,2020-03-08T08:13:03.688,4049.137,0.261,0.728,0.630
1583669583729,2020-03-08T08:13:03.729,4049.178,0.267,0.734,0.629
1583669583770,2020-03-08T08:13:03.770,4049.219,0.274,0.735,0.632
1583669583811,2020-03-08T08:13:03.811,4049.260,0.273,0.723,0.630
1583669583852,2020-03-08T08:13:03.852,4049.301,0.286,0.703,0.633
1583669583893,2020-03-08T08:13:03.893,4049.342,0.320,0.694,0.642
1583669583934,2020-03-08T08:13:03.934,4049.383,0.319,0.703,0.646
1583669583975,2020-03-08T08:13:03.975,4049.424,0.310,0.707,0.644
1583669584016,2020-03-08T08:13:04.016,4049.465,0.290,0.714,0.638
1583669584057,2020-03-08T08:13:04.057,4049.506,0.262,0.718,0.643
1583669584098,2020-03-08T08:13:04.098,4049.547,0.253,0.719,0.646
1583669584139,2020-03-08T08:13:04.139,4049.588,0.260,0.725,0.643
1583669584179,2020-03-08T08:13:04.179,4049.628,0.260,0.719,0.649
1583669584220,2020-03-08T08:13:04.220,4049.669,0.249,0.709,0.647
1583669584261,2020-03-08T08:13:04.261,4049.710,0.229,0.698,0.642
1583669584302,2020-03-08T08:13:04.302,4049.751,0.235,0.696,0.642
1583669584343,2020-03-08T08:13:04.343,4049.792,0.249,0.698,0.645
1583669584384,2020-03-08T08:13:04.384,4049.833,0.256,0.703,0.643
1583669584425,2020-03-08T08:13:04.425,4049.874,0.259,0.717,0.637
1583669584466,2020-03-08T08:13:04.466,4049.915,0.252,0.724,0.634
1583669584507,2020-03-08T08:13:04.507,4049.956,0.259,0.735,0.632
1583669584548,2020-03-08T08:13:04.548,4049.997,0.266,0.744,0.630
1583669584589,2020-03-08T08:13:04.589,4050.038,0.270,0.729,0.633
1583669584630,2020-03-08T08:13:04.630,4050.079,0.286,0.725,0.634
1583669584669,2020-03-08T08:13:04.669,4050.118,0.291,0.726,0.632
1583669584710,2020-03-08T08:13:04.710,4050.159,0.271,0.726,0.632
1583669584751,2020-03-08T08:13:04.751,4050.200,0.245,0.727,0.637
1583669584792,2020-03-08T08:13:04.792,4050.241,0.252,0.716,0.636
1583669584833,2020-03-08T08:13:04.833,4050.282,0.277,0.711,0.638
1583669584874,2020-03-08T08:13:04.874,4050.323,0.272,0.725,0.645
1583669584915,2020-03-08T08:13:04.915,4050.364,0.261,0.734,0.639
1583669584956,2020-03-08T08:13:04.956,4050.405,0.259,0.734,0.639
1583669584997,2020-03-08T08:13:04.997,4050.446,0.250,0.728,0.642
1583669585039,2020-03-08T08:13:05.039,4050.488,0.243,0.711,0.641
1583669585080,2020-03-08T08:13:05.080,4050.529,0.239,0.698,0.645
1583669585121,2020-03-08T08:13:05.121,4050.570,0.239,0.700,0.647
1583669585162,2020-03-08T08:13:05.162,4050.611,0.229,0.714,0.646
1583669585201,2020-03-08T08:13:05.201,4050.650,0.234,0.722,0.646
1583669585242,2020-03-08T08:13:05.242,4050.691,0.247,0.723,0.649
1583669585283,2020-03-08T08:13:05.283,4050.732,0.230,0.719,0.650
1583669585324,2020-03-08T08:13:05.324,4050.773,0.234,0.720,0.651
1583669585365,2020-03-08T08:13:05.365,4050.814,0.237,0.719,0.652
1583669585406,2020-03-08T08:13:05.406,4050.855,0.229,0.711,0.653
1583669585447,2020-03-08T08:13:05.447,4050.896,0.223,0.704,0.654
1583669585488,2020-03-08T08:13:05.488,4050.937,0.227,0.708,0.654
1583669585529,2020-03-08T08:13:05.529,4050.978,0.227,0.711,0.654
1583669585570,2020-03-08T08:13:05.570,4051.019,0.224,0.712,0.654
1583669585611,2020-03-08T08:13:05.611,4051.060,0.224,0.715,0.655
1583669585652,2020-03-08T08:13:05.652,4051.101,0.231,0.712,0.653
1583669585692,2020-03-08T08:13:05.692,4051.141,0.231,0.714,0.653
1583669585733,2020-03-08T08:13:05.733,4051.182,0.233,0.724,0.651
1583669585774,2020-03-08T08:13:05.774,4051.223,0.240,0.714,0.649
1583669585815,2020-03-08T08:13:05.815,4051.264,0.227,0.726,0.646
1583669585856,2020-03-08T08:13:05.856,4051.305,0.238,0.723,0.681
1583669585897,2020-03-08T08:13:05.897,4051.346,0.297,0.663,0.710
1583669585938,2020-03-08T08:13:05.938,4051.387,0.339,0.627,0.691
1583669585979,2020-03-08T08:13:05.979,4051.428,0.288,0.642,0.685
1583669586020,2020-03-08T08:13:06.020,4051.469,0.233,0.648,0.677
1583669586061,2020-03-08T08:13:06.061,4051.510,0.220,0.668,0.663
1583669586102,2020-03-08T08:13:06.102,4051.551,0.204,0.713,0.638
1583669586143,2020-03-08T08:13:06.143,4051.592,0.186,0.757,0.629
1583669586184,2020-03-08T08:13:06.184,4051.633,0.196,0.765,0.633
1583669586224,2020-03-08T08:13:06.224,4051.673,0.212,0.762,0.633
1583669586265,2020-03-08T08:13:06.265,4051.714,0.207,0.766,0.629
1583669586306,2020-03-08T08:13:06.306,4051.755,0.204,0.764,0.627
1583669586347,2020-03-08T08:13:06.347,4051.796,0.212,0.761,0.626
1583669586388,2020-03-08T08:13:06.388,4051.837,0.213,0.753,0.631
1583669586429,2020-03-08T08:13:06.429,4051.878,0.216,0.738,0.640
1583669586470,2020-03-08T08:13:06.470,4051.919,0.221,0.724,0.646
1583669586511,2020-03-08T08:13:06.511,4051.960,0.235,0.709,0.654
1583669586552,2020-03-08T08:13:06.552,4052.001,0.230,0.696,0.661
1583669586593,2020-03-08T08:13:06.593,4052.042,0.231,0.684,0.658
1583669586634,2020-03-08T08:13:06.634,4052.083,0.253,0.696,0.663
1583669586675,2020-03-08T08:13:06.675,4052.124,0.250,0.720,0.665
1583669586716,2020-03-08T08:13:06.716,4052.165,0.222,0.719,0.656
1583669586755,2020-03-08T08:13:06.755,4052.204,0.232,0.702,0.671
1583669586796,2020-03-08T08:13:06.796,4052.245,0.251,0.698,0.696
1583669586837,2020-03-08T08:13:06.837,4052.286,0.272,0.646,0.711
1583669586878,2020-03-08T08:13:06.878,4052.327,0.270,0.618,0.703
1583669586919,2020-03-08T08:13:06.919,4052.368,0.224,0.653,0.677
1583669586960,2020-03-08T08:13:06.960,4052.409,0.201,0.695,0.665
1583669587001,2020-03-08T08:13:07.001,4052.450,0.202,0.714,0.668
1583669587042,2020-03-08T08:13:07.042,4052.491,0.209,0.706,0.666
1583669587083,2020-03-08T08:13:07.083,4052.532,0.211,0.722,0.655
1583669587124,2020-03-08T08:13:07.124,4052.573,0.218,0.730,0.645
1583669587165,2020-03-08T08:13:07.165,4052.614,0.217,0.734,0.646
1583669587206,2020-03-08T08:13:07.206,4052.655,0.214,0.746,0.651
1583669587247,2020-03-08T08:13:07.247,4052.696,0.220,0.734,0.656
1583669587287,2020-03-08T08:13:07.287,4052.736,0.227,0.715,0.659
1583669587328,2020-03-08T08:13:07.328,4052.777,0.241,0.697,0.661
1583669587369,2020-03-08T08:13:07.369,4052.818,0.242,0.691,0.670
1583669587410,2020-03-08T08:13:07.410,4052.859,0.247,0.694,0.672
1583669587451,2020-03-08T08:13:07.451,4052.900,0.265,0.697,0.668
1583669587492,2020-03-08T08:13:07.492,4052.941,0.258,0.699,0.666
1583669587533,2020-03-08T08:13:07.533,4052.982,0.244,0.699,0.667
1583669587574,2020-03-08T08:13:07.574,4053.023,0.249,0.700,0.668
1583669587615,2020-03-08T08:13:07.615,4053.064,0.243,0.698,0.667
1583669587656,2020-03-08T08:13:07.656,4053.105,0.229,0.695,0.667
1583669587697,2020-03-08T08:13:07.697,4053.146,0.233,0.698,0.670
1583669587738,2020-03-08T08:13:07.738,4053.187,0.236,0.699,0.670
1583669587778,2020-03-08T08:13:07.778,4053.227,0.230,0.695,0.670
1583669587819,2020-03-08T08:13:07.819,4053.268,0.230,0.697,0.670
1583669587860,2020-03-08T08:13:07.860,4053.309,0.234,0.694,0.672
1583669587901,2020-03-08T08:13:07.901,4053.350,0.227,0.694,0.670
1583669587942,2020-03-08T08:13:07.942,4053.391,0.223,0.696,0.668
1583669587983,2020-03-08T08:13:07.983,4053.432,0.228,0.700,0.667
1583669588024,2020-03-08T08:13:08.024,4053.473,0.228,0.707,0.667
1583669588065,2020-03-08T08:13:08.065,4053.514,0.224,0.709,0.665
1583669588106,2020-03-08T08:13:08.106,4053.555,0.229,0.706,0.664
1583669588147,2020-03-08T08:13:08.147,4053.596,0.220,0.709,0.666
1583669588188,2020-03-08T08:13:08.188,4053.637,0.219,0.710,0.665
1583669588229,2020-03-08T08:13:08.229,4053.678,0.232,0.701,0.667
1583669588270,2020-03-08T08:13:08.270,4053.719,0.229,0.699,0.668
1583669588310,2020-03-08T08:13:08.310,4053.759,0.220,0.696,0.668
1583669588351,2020-03-08T08:13:08.351,4053.800,0.228,0.694,0.669
1583669588392,2020-03-08T08:13:08.392,4053.841,0.232,0.697,0.671
1583669588433,2020-03-08T08:13:08.433,4053.882,0.226,0.700,0.670
1583669588474,2020-03-08T08:13:08.474,4053.923,0.232,0.702,0.672
1583669588515,2020-03-08T08:13:08.515,4053.964,0.233,0.699,0.670
1583669588556,2020-03-08T08:13:08.556,4054.005,0.228,0.706,0.667
1583669588597,2020-03-08T08:13:08.597,4054.046,0.226,0.709,0.665
1583669588638,2020-03-08T08:13:08.638,4054.087,0.223,0.703,0.665
1583669588679,2020-03-08T08:13:08.679,4054.128,0.222,0.702,0.665
1583669588720,2020-03-08T08:13:08.720,4054.169,0.223,0.704,0.664
1583669588761,2020-03-08T08:13:08.761,4054.210,0.228,0.707,0.663
1583669588800,2020-03-08T08:13:08.800,4054.249,0.228,0.709,0.665
1583669588841,2020-03-08T08:13:08.841,4054.290,0.225,0.710,0.664
1583669588882,2020-03-08T08:13:08.882,4054.331,0.227,0.712,0.664
1583669588923,2020-03-08T08:13:08.923,4054.372,0.227,0.705,0.665
1583669588964,2020-03-08T08:13:08.964,4054.413,0.223,0.706,0.665
1583669589005,2020-03-08T08:13:09.005,4054.454,0.227,0.704,0.667
1583669589046,2020-03-08T08:13:09.046,4054.495,0.231,0.698,0.665
1583669589087,2020-03-08T08:13:09.087,4054.536,0.228,0.703,0.665
1583669589128,2020-03-08T08:13:09.128,4054.577,0.226,0.704,0.666
1583669589169,2020-03-08T08:13:09.169,4054.618,0.228,0.703,0.667
1583669589210,2020-03-08T08:13:09.210,4054.659,0.230,0.703,0.665
1583669589251,2020-03-08T08:13:09.251,4054.700,0.226,0.705,0.665
1583669589292,2020-03-08T08:13:09.292,4054.741,0.229,0.702,0.666
1583669589332,2020-03-08T08:13:09.332,4054.781,0.230,0.709,0.662
1583669589373,2020-03-08T08:13:09.373,4054.822,0.229,0.709,0.661
1583669589414,2020-03-08T08:13:09.414,4054.863,0.231,0.704,0.664
1583669589455,2020-03-08T08:13:09.455,4054.904,0.229,0.700,0.663
1583669589496,2020-03-08T08:13:09.496,4054.945,0.229,0.705,0.660
1583669589537,2020-03-08T08:13:09.537,4054.986,0.236,0.709,0.661
1583669589578,2020-03-08T08:13:09.578,4055.027,0.238,0.715,0.659
1583669589619,2020-03-08T08:13:09.619,4055.068,0.236,0.715,0.659
1583669589660,2020-03-08T08:13:09.660,4055.109,0.238,0.709,0.660
1583669589701,2020-03-08T08:13:09.701,4055.150,0.233,0.705,0.660
1583669589742,2020-03-08T08:13:09.742,4055.191,0.234,0.707,0.659
1583669589783,2020-03-08T08:13:09.783,4055.232,0.229,0.708,0.662
1583669589823,2020-03-08T08:13:09.823,4055.272,0.235,0.700,0.662
1583669589864,2020-03-08T08:13:09.864,4055.313,0.242,0.708,0.660
1583669589905,2020-03-08T08:13:09.905,4055.354,0.234,0.710,0.661
1583669589946,2020-03-08T08:13:09.946,4055.395,0.232,0.703,0.662
1583669589987,2020-03-08T08:13:09.987,4055.436,0.235,0.707,0.661
1583669590028,2020-03-08T08:13:10.028,4055.477,0.234,0.708,0.661
1583669590069,2020-03-08T08:13:10.069,4055.518,0.229,0.704,0.663
1583669590110,2020-03-08T08:13:10.110,4055.559,0.236,0.705,0.662
1583669590151,2020-03-08T08:13:10.151,4055.600,0.234,0.708,0.662
1583669590192,2020-03-08T08:13:10.192,4055.641,0.228,0.704,0.662
1583669590233,2020-03-08T08:13:10.233,4055.682,0.232,0.706,0.661
1583669590274,2020-03-08T08:13:10.274,4055.723,0.231,0.705,0.662
1583669590315,2020-03-08T08:13:10.315,4055.764,0.230,0.703,0.662
1583669590354,2020-03-08T08:13:10.354,4055.803,0.233,0.705,0.660
1583669590395,2020-03-08T08:13:10.395,4055.844,0.234,0.706,0.663
1583669590436,2020-03-08T08:13:10.436,4055.885,0.231,0.706,0.662
1583669590477,2020-03-08T08:13:10.477,4055.926,0.234,0.708,0.660
1583669590518,2020-03-08T08:13:10.518,4055.967,0.239,0.711,0.657
1583669590560,2020-03-08T08:13:10.560,4056.009,0.241,0.716,0.654
1583669590601,2020-03-08T08:13:10.601,4056.050,0.239,0.722,0.656
1583669590642,2020-03-08T08:13:10.642,4056.091,0.244,0.712,0.663
1583669590683,2020-03-08T08:13:10.683,4056.132,0.240,0.694,0.666
1583669590724,2020-03-08T08:13:10.724,4056.173,0.222,0.699,0.662
1583669590765,2020-03-08T08:13:10.765,4056.214,0.215,0.717,0.658
1583669590806,2020-03-08T08:13:10.806,4056.255,0.225,0.714,0.661
1583669590845,2020-03-08T08:13:10.845,4056.294,0.230,0.703,0.666
1583669590886,2020-03-08T08:13:10.886,4056.335,0.223,0.703,0.664
1583669590927,2020-03-08T08:13:10.927,4056.376,0.221,0.703,0.663
1583669590968,2020-03-08T08:13:10.968,4056.417,0.224,0.706,0.661
1583669591009,2020-03-08T08:13:11.009,4056.458,0.228,0.705,0.661
1583669591050,2020-03-08T08:13:11.050,4056.499,0.231,0.705,0.663
1583669591091,2020-03-08T08:13:11.091,4056.540,0.235,0.704,0.663
1583669591132,2020-03-08T08:13:11.132,4056.581,0.241,0.701,0.662
1583669591173,2020-03-08T08:13:11.173,4056.622,0.242,0.705,0.663
1583669591214,2020-03-08T08:13:11.214,4056.663,0.238,0.710,0.662
1583669591255,2020-03-08T08:13:11.255,4056.704,0.240,0.708,0.661
1583669591296,2020-03-08T08:13:11.296,4056.745,0.241,0.707,0.660
1583669591337,2020-03-08T08:13:11.337,4056.786,0.236,0.708,0.660
1583669591377,2020-03-08T08:13:11.377,4056.826,0.239,0.706,0.661
1583669591418,2020-03-08T08:13:11.418,4056.867,0.232,0.708,0.662
1583669591459,2020-03-08T08:13:11.459,4056.908,0.234,0.708,0.659
1583669591500,2020-03-08T08:13:11.500,4056.949,0.239,0.705,0.661
1583669591541,2020-03-08T08:13:11.541,4056.990,0.229,0.706,0.660
1583669591582,2020-03-08T08:13:11.582,4057.031,0.229,0.707,0.662
1583669591623,2020-03-08T08:13:11.623,4057.072,0.225,0.701,0.662
1583669591664,2020-03-08T08:13:11.664,4057.113,0.234,0.703,0.662
1583669591705,2020-03-08T08:13:11.705,4057.154,0.231,0.708,0.662
1583669591746,2020-03-08T08:13:11.746,4057.195,0.235,0.706,0.663
1583669591787,2020-03-08T08:13:11.787,4057.236,0.244,0.710,0.662
1583669591828,2020-03-08T08:13:11.828,4057.277,0.233,0.712,0.658
1583669591869,2020-03-08T08:13:11.869,4057.318,0.228,0.707,0.659
1583669591909,2020-03-08T08:13:11.909,4057.358,0.232,0.704,0.660
1583669591950,2020-03-08T08:13:11.950,4057.399,0.237,0.706,0.659
1583669591991,2020-03-08T08:13:11.991,4057.440,0.242,0.710,0.660
1583669592032,2020-03-08T08:13:12.032,4057.481,0.236,0.709,0.661
1583669592073,2020-03-08T08:13:12.073,4057.522,0.235,0.711,0.660
1583669592114,2020-03-08T08:13:12.114,4057.563,0.233,0.713,0.659
1583669592155,2020-03-08T08:13:12.155,4057.604,0.230,0.708,0.660
1583669592196,2020-03-08T08:13:12.196,4057.645,0.231,0.703,0.660
1583669592237,2020-03-08T08:13:12.237,4057.686,0.224,0.704,0.661
1583669592278,2020-03-08T08:13:12.278,4057.727,0.228,0.707,0.659
1583669592319,2020-03-08T08:13:12.319,4057.768,0.235,0.707,0.661
1583669592360,2020-03-08T08:13:12.360,4057.809,0.233,0.714,0.659
1583669592399,2020-03-08T08:13:12.399,4057.848,0.235,0.714,0.660
1583669592440,2020-03-08T08:13:12.440,4057.889,0.232,0.710,0.663
1583669592481,2020-03-08T08:13:12.481,4057.930,0.233,0.702,0.665
1583669592522,2020-03-08T08:13:12.522,4057.971,0.216,0.703,0.661
1583669592563,2020-03-08T08:13:12.563,4058.012,0.222,0.709,0.663
1583669592604,2020-03-08T08:13:12.604,4058.053,0.233,0.708,0.663
1583669592645,2020-03-08T08:13:12.645,4058.094,0.231,0.707,0.660
1583669592686,2020-03-08T08:13:12.686,4058.135,0.231,0.706,0.660
1583669592727,2020-03-08T08:13:12.727,4058.176,0.232,0.706,0.660
1583669592768,2020-03-08T08:13:12.768,4058.217,0.232,0.704,0.660
1583669592810,2020-03-08T08:13:12.810,4058.259,0.235,0.709,0.659
1583669592851,2020-03-08T08:13:12.851,4058.300,0.238,0.713,0.658
1583669592892,2020-03-08T08:13:12.892,4058.341,0.240,0.710,0.659
1583669592931,2020-03-08T08:13:12.931,4058.380,0.238,0.709,0.658
1583669592972,2020-03-08T08:13:12.972,4058.421,0.238,0.713,0.658
1583669593013,2020-03-08T08:13:13.013,4058.462,0.237,0.712,0.658
1583669593054,2020-03-08T08:13:13.054,4058.503,0.227,0.710,0.660
1583669593095,2020-03-08T08:13:13.095,4058.544,0.221,0.707,0.662
1583669593136,2020-03-08T08:13:13.136,4058.585,0.236,0.700,0.661
1583669593177,2020-03-08T08:13:13.177,4058.626,0.229,0.707,0.663
1583669593218,2020-03-08T08:13:13.218,4058.667,0.236,0.707,0.671
1583669593259,2020-03-08T08:13:13.259,4058.708,0.232,0.706,0.662
1583669593300,2020-03-08T08:13:13.300,4058.749,0.231,0.712,0.656
1583669593341,2020-03-08T08:13:13.341,4058.790,0.241,0.697,0.651
1583669593382,2020-03-08T08:13:13.382,4058.831,0.226,0.708,0.647
1583669593423,2020-03-08T08:13:13.423,4058.872,0.240,0.720,0.647
1583669593463,2020-03-08T08:13:13.463,4058.912,0.235,0.730,0.648
1583669593504,2020-03-08T08:13:13.504,4058.953,0.205,0.742,0.648
1583669593545,2020-03-08T08:13:13.545,4058.994,0.199,0.745,0.647
1583669593586,2020-03-08T08:13:13.586,4059.035,0.211,0.742,0.645
1583669593627,2020-03-08T08:13:13.627,4059.076,0.216,0.741,0.643
1583669593668,2020-03-08T08:13:13.668,4059.117,0.220,0.746,0.643
1583669593709,2020-03-08T08:13:13.709,4059.158,0.227,0.732,0.646
1583669593750,2020-03-08T08:13:13.750,4059.199,0.222,0.719,0.652
1583669593791,2020-03-08T08:13:13.791,4059.240,0.215,0.710,0.657
1583669593832,2020-03-08T08:13:13.832,4059.281,0.216,0.710,0.662
1583669593873,2020-03-08T08:13:13.873,4059.322,0.214,0.703,0.664
1583669593914,2020-03-08T08:13:13.914,4059.363,0.212,0.696,0.677
1583669593955,2020-03-08T08:13:13.955,4059.404,0.194,0.709,0.684
1583669593995,2020-03-08T08:13:13.995,4059.444,0.169,0.711,0.689
1583669594036,2020-03-08T08:13:14.036,4059.485,0.158,0.687,0.684
1583669594077,2020-03-08T08:13:14.077,4059.526,0.159,0.687,0.678
1583669594118,2020-03-08T08:13:14.118,4059.567,0.143,0.674,0.677
1583669594159,2020-03-08T08:13:14.159,4059.608,0.156,0.684,0.682
1583669594200,2020-03-08T08:13:14.200,4059.649,0.187,0.675,0.690
1583669594241,2020-03-08T08:13:14.241,4059.690,0.224,0.666,0.692
1583669594282,2020-03-08T08:13:14.282,4059.731,0.258,0.678,0.688
1583669594323,2020-03-08T08:13:14.323,4059.772,0.256,0.698,0.676
1583669594364,2020-03-08T08:13:14.364,4059.813,0.261,0.719,0.669
1583669594405,2020-03-08T08:13:14.405,4059.854,0.264,0.711,0.667
1583669594446,2020-03-08T08:13:14.446,4059.895,0.235,0.708,0.664
1583669594487,2020-03-08T08:13:14.487,4059.936,0.207,0.719,0.653
1583669594526,2020-03-08T08:13:14.526,4059.975,0.223,0.720,0.652
1583669594567,2020-03-08T08:13:14.567,4060.016,0.229,0.715,0.649
1583669594608,2020-03-08T08:13:14.608,4060.057,0.221,0.734,0.645
1583669594649,2020-03-08T08:13:14.649,4060.098,0.210,0.739,0.645
1583669594690,2020-03-08T08:13:14.690,4060.139,0.196,0.739,0.647
1583669594731,2020-03-08T08:13:14.731,4060.180,0.192,0.738,0.652
1583669594772,2020-03-08T08:13:14.772,4060.221,0.192,0.722,0.656
1583669594813,2020-03-08T08:13:14.813,4060.262,0.192,0.714,0.659
1583669594854,2020-03-08T08:13:14.854,4060.303,0.205,0.708,0.664
1583669594895,2020-03-08T08:13:14.895,4060.344,0.202,0.707,0.665
1583669594936,2020-03-08T08:13:14.936,4060.385,0.204,0.713,0.662
1583669594977,2020-03-08T08:13:14.977,4060.426,0.203,0.724,0.661
1583669595017,2020-03-08T08:13:15.017,4060.466,0.203,0.709,0.664
1583669595058,2020-03-08T08:13:15.058,4060.507,0.208,0.706,0.664
1583669595099,2020-03-08T08:13:15.099,4060.548,0.200,0.721,0.667
1583669595140,2020-03-08T08:13:15.140,4060.589,0.197,0.719,0.667
1583669595181,2020-03-08T08:13:15.181,4060.630,0.204,0.715,0.663
1583669595222,2020-03-08T08:13:15.222,4060.671,0.202,0.722,0.664
1583669595263,2020-03-08T08:13:15.263,4060.712,0.198,0.718,0.664
1583669595304,2020-03-08T08:13:15.304,4060.753,0.200,0.712,0.669
1583669595345,2020-03-08T08:13:15.345,4060.794,0.201,0.714,0.670
1583669595386,2020-03-08T08:13:15.386,4060.835,0.203,0.709,0.665
1583669595427,2020-03-08T08:13:15.427,4060.876,0.194,0.701,0.669
1583669595468,2020-03-08T08:13:15.468,4060.917,0.174,0.695,0.669
1583669595509,2020-03-08T08:13:15.509,4060.958,0.191,0.710,0.657
1583669595549,2020-03-08T08:13:15.549,4060.998,0.250,0.699,0.667
1583669595590,2020-03-08T08:13:15.590,4061.039,0.319,0.681,0.700
1583669595631,2020-03-08T08:13:15.631,4061.080,0.310,0.649,0.708
1583669595672,2020-03-08T08:13:15.672,4061.121,0.300,0.651,0.688
1583669595713,2020-03-08T08:13:15.713,4061.162,0.313,0.652,0.696
1583669595754,2020-03-08T08:13:15.754,4061.203,0.294,0.661,0.702
1583669595795,2020-03-08T08:13:15.795,4061.244,0.255,0.646,0.712
1583669595836,2020-03-08T08:13:15.836,4061.285,0.238,0.641,0.713
1583669595877,2020-03-08T08:13:15.877,4061.326,0.236,0.663,0.712
1583669595918,2020-03-08T08:13:15.918,4061.367,0.231,0.674,0.706
1583669595959,2020-03-08T08:13:15.959,4061.408,0.245,0.684,0.704
1583669596000,2020-03-08T08:13:16.000,4061.449,0.270,0.679,0.702
1583669596041,2020-03-08T08:13:16.041,4061.490,0.260,0.654,0.698
1583669596081,2020-03-08T08:13:16.081,4061.530,0.247,0.643,0.703
1583669596122,2020-03-08T08:13:16.122,4061.571,0.232,0.629,0.708
1583669596163,2020-03-08T08:13:16.163,4061.612,0.229,0.618,0.719
1583669596204,2020-03-08T08:13:16.204,4061.653,0.240,0.626,0.721
1583669596245,2020-03-08T08:13:16.245,4061.694,0.254,0.646,0.716
1583669596286,2020-03-08T08:13:16.286,4061.735,0.263,0.675,0.707
1583669596327,2020-03-08T08:13:16.327,4061.776,0.249,0.690,0.695
1583669596368,2020-03-08T08:13:16.368,4061.817,0.228,0.702,0.679
1583669596409,2020-03-08T08:13:16.409,4061.858,0.202,0.709,0.667
1583669596450,2020-03-08T08:13:16.450,4061.899,0.191,0.719,0.655
1583669596491,2020-03-08T08:13:16.491,4061.940,0.205,0.731,0.655
1583669596532,2020-03-08T08:13:16.532,4061.981,0.216,0.727,0.657
1583669596571,2020-03-08T08:13:16.571,4062.020,0.215,0.721,0.660
1583669596612,2020-03-08T08:13:16.612,4062.061,0.212,0.719,0.661
1583669596653,2020-03-08T08:13:16.653,4062.102,0.220,0.721,0.657
1583669596694,2020-03-08T08:13:16.694,4062.143,0.222,0.730,0.653
1583669596735,2020-03-08T08:13:16.735,4062.184,0.216,0.726,0.654
1583669596776,2020-03-08T08:13:16.776,4062.225,0.224,0.712,0.666
1583669596817,2020-03-08T08:13:16.817,4062.266,0.226,0.704,0.674
1583669596858,2020-03-08T08:13:16.858,4062.307,0.225,0.687,0.675
1583669596899,2020-03-08T08:13:16.899,4062.348,0.235,0.690,0.675
1583669596940,2020-03-08T08:13:16.940,4062.389,0.232,0.700,0.675
1583669596981,2020-03-08T08:13:16.981,4062.430,0.230,0.703,0.672
1583669597022,2020-03-08T08:13:17.022,4062.471,0.243,0.702,0.676
1583669597063,2020-03-08T08:13:17.063,4062.512,0.262,0.707,0.673
1583669597103,2020-03-08T08:13:17.103,4062.552,0.259,0.718,0.666
1583669597144,2020-03-08T08:13:17.144,4062.593,0.246,0.699,0.666
1583669597185,2020-03-08T08:13:17.185,4062.634,0.232,0.687,0.671
1583669597226,2020-03-08T08:13:17.226,4062.675,0.216,0.703,0.680
1583669597267,2020-03-08T08:13:17.267,4062.716,0.211,0.694,0.690
1583669597308,2020-03-08T08:13:17.308,4062.757,0.195,0.682,0.702
1583669597349,2020-03-08T08:13:17.349,4062.798,0.180,0.632,0.728
1583669597390,2020-03-08T08:13:17.390,4062.839,0.170,0.600,0.727
1583669597431,2020-03-08T08:13:17.431,4062.880,0.189,0.627,0.722
1583669597472,2020-03-08T08:13:17.472,4062.921,0.195,0.647,0.704
1583669597513,2020-03-08T08:13:17.513,4062.962,0.183,0.672,0.691
1583669597554,2020-03-08T08:13:17.554,4063.003,0.191,0.687,0.687
1583669597594,2020-03-08T08:13:17.594,4063.043,0.188,0.706,0.667
1583669597635,2020-03-08T08:13:17.635,4063.084,0.220,0.698,0.651
1583669597676,2020-03-08T08:13:17.676,4063.125,0.312,0.723,0.646
1583669597717,2020-03-08T08:13:17.717,4063.166,0.330,0.732,0.642
1583669597758,2020-03-08T08:13:17.758,4063.207,0.284,0.732,0.639
1583669597799,2020-03-08T08:13:17.799,4063.248,0.292,0.740,0.636
1583669597840,2020-03-08T08:13:17.840,4063.289,0.292,0.760,0.631
1583669597881,2020-03-08T08:13:17.881,4063.330,0.282,0.779,0.620
1583669597922,2020-03-08T08:13:17.922,4063.371,0.246,0.782,0.617
1583669597963,2020-03-08T08:13:17.963,4063.412,0.213,0.771,0.623
1583669598004,2020-03-08T08:13:18.004,4063.453,0.224,0.748,0.633
1583669598045,2020-03-08T08:13:18.045,4063.494,0.221,0.717,0.642
1583669598086,2020-03-08T08:13:18.086,4063.535,0.203,0.683,0.655
1583669598125,2020-03-08T08:13:18.125,4063.574,0.191,0.671,0.665
1583669598166,2020-03-08T08:13:18.166,4063.615,0.185,0.692,0.663
1583669598207,2020-03-08T08:13:18.207,4063.656,0.199,0.707,0.665
1583669598248,2020-03-08T08:13:18.248,4063.697,0.209,0.704,0.672
1583669598289,2020-03-08T08:13:18.289,4063.738,0.208,0.715,0.676
1583669598331,2020-03-08T08:13:18.331,4063.780,0.226,0.703,0.676
1583669598372,2020-03-08T08:13:18.372,4063.821,0.253,0.685,0.681
1583669598413,2020-03-08T08:13:18.413,4063.862,0.262,0.683,0.683
1583669598454,2020-03-08T08:13:18.454,4063.903,0.257,0.684,0.678
1583669598495,2020-03-08T08:13:18.495,4063.944,0.248,0.684,0.675
1583669598536,2020-03-08T08:13:18.536,4063.985,0.248,0.686,0.679
1583669598577,2020-03-08T08:13:18.577,4064.026,0.247,0.690,0.676
1583669598618,2020-03-08T08:13:18.618,4064.067,0.247,0.691,0.668
1583669598657,2020-03-08T08:13:18.657,4064.106,0.245,0.699,0.665
1583669598698,2020-03-08T08:13:18.698,4064.147,0.247,0.708,0.666
1583669598739,2020-03-08T08:13:18.739,4064.188,0.243,0.704,0.667
1583669598780,2020-03-08T08:13:18.780,4064.229,0.242,0.694,0.667
1583669598821,2020-03-08T08:13:18.821,4064.270,0.243,0.701,0.666
1583669598862,2020-03-08T08:13:18.862,4064.311,0.246,0.698,0.667
1583669598903,2020-03-08T08:13:18.903,4064.352,0.246,0.697,0.670
1583669598944,2020-03-08T08:13:18.944,4064.393,0.247,0.706,0.667
1583669598985,2020-03-08T08:13:18.985,4064.434,0.241,0.706,0.666
1583669599026,2020-03-08T08:13:19.026,4064.475,0.234,0.702,0.666
1583669599067,2020-03-08T08:13:19.067,4064.516,0.238,0.702,0.665
1583669599108,2020-03-08T08:13:19.108,4064.557,0.241,0.701,0.665
1583669599149,2020-03-08T08:13:19.149,4064.598,0.236,0.699,0.667
1583669599189,2020-03-08T08:13:19.189,4064.638,0.239,0.703,0.666
1583669599230,2020-03-08T08:13:19.230,4064.679,0.236,0.703,0.666
1583669599271,2020-03-08T08:13:19.271,4064.720,0.231,0.700,0.667
1583669599312,2020-03-08T08:13:19.312,4064.761,0.231,0.698,0.667
1583669599353,2020-03-08T08:13:19.353,4064.802,0.243,0.697,0.666
1583669599394,2020-03-08T08:13:19.394,4064.843,0.244,0.702,0.666
1583669599435,2020-03-08T08:13:19.435,4064.884,0.241,0.706,0.664
1583669599476,2020-03-08T08:13:19.476,4064.925,0.236,0.702,0.665
1583669599517,2020-03-08T08:13:19.517,4064.966,0.234,0.698,0.666
1583669599558,2020-03-08T08:13:19.558,4065.007,0.238,0.691,0.667
1583669599599,2020-03-08T08:13:19.599,4065.048,0.248,0.691,0.667
1583669599640,2020-03-08T08:13:19.640,4065.089,0.263,0.695,0.668
1583669599680,2020-03-08T08:13:19.680,4065.129,0.262,0.700,0.667
1583669599721,2020-03-08T08:13:19.721,4065.170,0.255,0.705,0.662
1583669599762,2020-03-08T08:13:19.762,4065.211,0.248,0.710,0.659
1583669599803,2020-03-08T08:13:19.803,4065.252,0.230,0.715,0.656
1583669599844,2020-03-08T08:13:19.844,4065.293,0.230,0.720,0.652
1583669599885,2020-03-08T08:13:19.885,4065.334,0.231,0.715,0.653
1583669599926,2020-03-08T08:13:19.926,4065.375,0.225,0.717,0.651
1583669599967,2020-03-08T08:13:19.967,4065.416,0.222,0.720,0.651
1583669600008,2020-03-08T08:13:20.008,4065.457,0.221,0.717,0.652
1583669600049,2020-03-08T08:13:20.049,4065.498,0.225,0.717,0.653
1583669600090,2020-03-08T08:13:20.090,4065.539,0.234,0.724,0.655
1583669600131,2020-03-08T08:13:20.131,4065.580,0.234,0.723,0.656
1583669600170,2020-03-08T08:13:20.170,4065.619,0.238,0.718,0.657
1583669600211,2020-03-08T08:13:20.211,4065.660,0.233,0.717,0.657
1583669600252,2020-03-08T08:13:20.252,4065.701,0.234,0.717,0.664
1583669600293,2020-03-08T08:13:20.293,4065.742,0.243,0.722,0.665
1583669600334,2020-03-08T08:13:20.334,4065.783,0.241,0.719,0.668
1583669600375,2020-03-08T08:13:20.375,4065.824,0.242,0.710,0.678
1583669600416,2020-03-08T08:13:20.416,4065.865,0.232,0.705,0.697
1583669600457,2020-03-08T08:13:20.457,4065.906,0.200,0.688,0.700
1583669600498,2020-03-08T08:13:20.498,4065.947,0.182,0.644,0.705
1583669600539,2020-03-08T08:13:20.539,4065.988,0.181,0.625,0.722
1583669600581,2020-03-08T08:13:20.581,4066.030,0.183,0.617,0.740
1583669600622,2020-03-08T08:13:20.622,4066.071,0.188,0.604,0.757
1583669600663,2020-03-08T08:13:20.663,4066.112,0.190,0.582,0.765
1583669600702,2020-03-08T08:13:20.702,4066.151,0.202,0.568,0.766
1583669600743,2020-03-08T08:13:20.743,4066.192,0.202,0.571,0.765
1583669600784,2020-03-08T08:13:20.784,4066.233,0.179,0.594,0.762
1583669600825,2020-03-08T08:13:20.825,4066.274,0.191,0.597,0.755
1583669600866,2020-03-08T08:13:20.866,4066.315,0.198,0.617,0.746
1583669600907,2020-03-08T08:13:20.907,4066.356,0.179,0.625,0.726
1583669600948,2020-03-08T08:13:20.948,4066.397,0.173,0.633,0.715
1583669600989,2020-03-08T08:13:20.989,4066.438,0.174,0.667,0.693
1583669601030,2020-03-08T08:13:21.030,4066.479,0.180,0.688,0.681
1583669601071,2020-03-08T08:13:21.071,4066.520,0.174,0.690,0.680
1583669601112,2020-03-08T08:13:21.112,4066.561,0.183,0.680,0.665
1583669601153,2020-03-08T08:13:21.153,4066.602,0.179,0.720,0.646
1583669601193,2020-03-08T08:13:21.193,4066.642,0.191,0.735,0.634
1583669601234,2020-03-08T08:13:21.234,4066.683,0.215,0.751,0.624
1583669601275,2020-03-08T08:13:21.275,4066.724,0.251,0.777,0.626
1583669601316,2020-03-08T08:13:21.316,4066.765,0.251,0.768,0.635
1583669601357,2020-03-08T08:13:21.357,4066.806,0.255,0.758,0.629
1583669601398,2020-03-08T08:13:21.398,4066.847,0.241,0.768,0.616
1583669601439,2020-03-08T08:13:21.439,4066.888,0.262,0.789,0.583
1583669601480,2020-03-08T08:13:21.480,4066.929,0.352,0.800,0.562
1583669601521,2020-03-08T08:13:21.521,4066.970,0.384,0.802,0.545
1583669601562,2020-03-08T08:13:21.562,4067.011,0.386,0.842,0.539
1583669601603,2020-03-08T08:13:21.603,4067.052,0.361,0.877,0.555
1583669601644,2020-03-08T08:13:21.644,4067.093,0.320,0.821,0.590
1583669601684,2020-03-08T08:13:21.684,4067.133,0.293,0.760,0.608
1583669601725,2020-03-08T08:13:21.725,4067.174,0.252,0.739,0.613
1583669601766,2020-03-08T08:13:21.766,4067.215,0.223,0.696,0.628
1583669601807,2020-03-08T08:13:21.807,4067.256,0.213,0.675,0.647
1583669601848,2020-03-08T08:13:21.848,4067.297,0.231,0.657,0.648
1583669601889,2020-03-08T08:13:21.889,4067.338,0.231,0.656,0.646
1583669601930,2020-03-08T08:13:21.930,4067.379,0.198,0.669,0.637
1583669601971,2020-03-08T08:13:21.971,4067.420,0.156,0.709,0.613
1583669602012,2020-03-08T08:13:22.012,4067.461,0.109,0.783,0.575
1583669602053,2020-03-08T08:13:22.053,4067.502,0.163,0.823,0.575
1583669602094,2020-03-08T08:13:22.094,4067.543,0.239,0.790,0.599
1583669602135,2020-03-08T08:13:22.135,4067.584,0.302,0.759,0.619
1583669602174,2020-03-08T08:13:22.174,4067.623,0.365,0.737,0.632
1583669602215,2020-03-08T08:13:22.215,4067.664,0.355,0.710,0.628
1583669602256,2020-03-08T08:13:22.256,4067.705,0.330,0.702,0.625
1583669602297,2020-03-08T08:13:22.297,4067.746,0.347,0.708,0.624
1583669602338,2020-03-08T08:13:22.338,4067.787,0.313,0.731,0.616
1583669602379,2020-03-08T08:13:22.379,4067.828,0.262,0.719,0.613
1583669602420,2020-03-08T08:13:22.420,4067.869,0.268,0.709,0.609
1583669602461,2020-03-08T08:13:22.461,4067.910,0.272,0.722,0.608
1583669602502,2020-03-08T08:13:22.502,4067.951,0.267,0.742,0.607
1583669602543,2020-03-08T08:13:22.543,4067.992,0.277,0.743,0.602
1583669602584,2020-03-08T08:13:22.584,4068.033,0.281,0.734,0.595
1583669602625,2020-03-08T08:13:22.625,4068.074,0.290,0.751,0.578
1583669602666,2020-03-08T08:13:22.666,4068.115,0.293,0.797,0.568
1583669602706,2020-03-08T08:13:22.706,4068.155,0.264,0.812,0.564
1583669602747,2020-03-08T08:13:22.747,4068.196,0.236,0.803,0.554
1583669602788,2020-03-08T08:13:22.788,4068.237,0.233,0.795,0.558
1583669602829,2020-03-08T08:13:22.829,4068.278,0.268,0.787,0.570
1583669602870,2020-03-08T08:13:22.870,4068.319,0.302,0.766,0.578
1583669602911,2020-03-08T08:13:22.911,4068.360,0.318,0.746,0.587
1583669602952,2020-03-08T08:13:22.952,4068.401,0.338,0.733,0.597
1583669602993,2020-03-08T08:13:22.993,4068.442,0.351,0.725,0.603
1583669603034,2020-03-08T08:13:23.034,4068.483,0.338,0.713,0.597
1583669603075,2020-03-08T08:13:23.075,4068.524,0.323,0.729,0.590
1583669603116,2020-03-08T08:13:23.116,4068.565,0.315,0.740,0.588
1583669603157,2020-03-08T08:13:23.157,4068.606,0.306,0.737,0.582
1583669603197,2020-03-08T08:13:23.197,4068.646,0.300,0.749,0.579
1583669603238,2020-03-08T08:13:23.238,4068.687,0.297,0.763,0.573
1583669603279,2020-03-08T08:13:23.279,4068.728,0.296,0.771,0.569
1583669603320,2020-03-08T08:13:23.320,4068.769,0.302,0.776,0.568
1583669603361,2020-03-08T08:13:23.361,4068.810,0.311,0.793,0.567
1583669603402,2020-03-08T08:13:23.402,4068.851,0.291,0.791,0.562
1583669603443,2020-03-08T08:13:23.443,4068.892,0.279,0.774,0.560
1583669603484,2020-03-08T08:13:23.484,4068.933,0.280,0.755,0.568
1583669603525,2020-03-08T08:13:23.525,4068.974,0.292,0.746,0.576
1583669603566,2020-03-08T08:13:23.566,4069.015,0.303,0.740,0.579
1583669603607,2020-03-08T08:13:23.607,4069.056,0.313,0.744,0.581
1583669603648,2020-03-08T08:13:23.648,4069.097,0.317,0.749,0.584
1583669603687,2020-03-08T08:13:23.687,4069.136,0.325,0.749,0.581
1583669603728,2020-03-08T08:13:23.728,4069.177,0.327,0.749,0.579
1583669603769,2020-03-08T08:13:23.769,4069.218,0.325,0.754,0.575
1583669603810,2020-03-08T08:13:23.810,4069.259,0.328,0.759,0.572
1583669603852,2020-03-08T08:13:23.852,4069.301,0.326,0.765,0.571
1583669603893,2020-03-08T08:13:23.893,4069.342,0.314,0.756,0.573
1583669603934,2020-03-08T08:13:23.934,4069.383,0.308,0.758,0.570
1583669603975,2020-03-08T08:13:23.975,4069.424,0.309,0.764,0.569
1583669604016,2020-03-08T08:13:24.016,4069.465,0.304,0.762,0.571
1583669604057,2020-03-08T08:13:24.057,4069.506,0.302,0.753,0.575
1583669604098,2020-03-08T08:13:24.098,4069.547,0.309,0.757,0.574
1583669604139,2020-03-08T08:13:24.139,4069.588,0.309,0.755,0.571
1583669604178,2020-03-08T08:13:24.178,4069.627,0.309,0.754,0.573
1583669604219,2020-03-08T08:13:24.219,4069.668,0.312,0.755,0.574
1583669604260,2020-03-08T08:13:24.260,4069.709,0.314,0.755,0.576
1583669604301,2020-03-08T08:13:24.301,4069.750,0.318,0.754,0.576
1583669604342,2020-03-08T08:13:24.342,4069.791,0.313,0.755,0.573
1583669604383,2020-03-08T08:13:24.383,4069.832,0.309,0.758,0.574
1583669604424,2020-03-08T08:13:24.424,4069.873,0.309,0.753,0.573
1583669604465,2020-03-08T08:13:24.465,4069.914,0.305,0.759,0.574
1583669604506,2020-03-08T08:13:24.506,4069.955,0.306,0.757,0.575
1583669604547,2020-03-08T08:13:24.547,4069.996,0.313,0.758,0.576
1583669604588,2020-03-08T08:13:24.588,4070.037,0.310,0.763,0.572
1583669604629,2020-03-08T08:13:24.629,4070.078,0.308,0.755,0.575
1583669604669,2020-03-08T08:13:24.669,4070.118,0.310,0.754,0.574
1583669604710,2020-03-08T08:13:24.710,4070.159,0.309,0.751,0.573
1583669604751,2020-03-08T08:13:24.751,4070.200,0.308,0.755,0.577
1583669604792,2020-03-08T08:13:24.792,4070.241,0.312,0.754,0.578
1583669604833,2020-03-08T08:13:24.833,4070.282,0.314,0.756,0.576
1583669604874,2020-03-08T08:13:24.874,4070.323,0.311,0.756,0.575
1583669604915,2020-03-08T08:13:24.915,4070.364,0.309,0.752,0.576
1583669604956,2020-03-08T08:13:24.956,4070.405,0.311,0.755,0.577
1583669604997,2020-03-08T08:13:24.997,4070.446,0.308,0.757,0.576
1583669605038,2020-03-08T08:13:25.038,4070.487,0.307,0.755,0.578
1583669605079,2020-03-08T08:13:25.079,4070.528,0.307,0.752,0.577
1583669605120,2020-03-08T08:13:25.120,4070.569,0.311,0.759,0.577
1583669605160,2020-03-08T08:13:25.160,4070.609,0.307,0.755,0.576
1583669605201,2020-03-08T08:13:25.201,4070.650,0.304,0.755,0.578
1583669605242,2020-03-08T08:13:25.242,4070.691,0.302,0.755,0.581
1583669605283,2020-03-08T08:13:25.283,4070.732,0.305,0.751,0.579
1583669605324,2020-03-08T08:13:25.324,4070.773,0.306,0.754,0.577
1583669605365,2020-03-08T08:13:25.365,4070.814,0.301,0.751,0.579
1583669605406,2020-03-08T08:13:25.406,4070.855,0.303,0.750,0.582
1583669605447,2020-03-08T08:13:25.447,4070.896,0.309,0.748,0.578
1583669605488,2020-03-08T08:13:25.488,4070.937,0.303,0.755,0.583
1583669605529,2020-03-08T08:13:25.529,4070.978,0.305,0.760,0.582
1583669605570,2020-03-08T08:13:25.570,4071.019,0.307,0.749,0.578
1583669605611,2020-03-08T08:13:25.611,4071.060,0.304,0.753,0.576
1583669605650,2020-03-08T08:13:25.650,4071.099,0.307,0.755,0.578
1583669605691,2020-03-08T08:13:25.691,4071.140,0.307,0.758,0.579
1583669605732,2020-03-08T08:13:25.732,4071.181,0.309,0.759,0.578
1583669605773,2020-03-08T08:13:25.773,4071.222,0.308,0.760,0.579
1583669605814,2020-03-08T08:13:25.814,4071.263,0.305,0.754,0.583
1583669605855,2020-03-08T08:13:25.855,4071.304,0.300,0.750,0.582
1583669605896,2020-03-08T08:13:25.896,4071.345,0.298,0.750,0.581
1583669605937,2020-03-08T08:13:25.937,4071.386,0.302,0.749,0.582
1583669605978,2020-03-08T08:13:25.978,4071.427,0.301,0.752,0.588
1583669606019,2020-03-08T08:13:26.019,4071.468,0.299,0.750,0.586
1583669606060,2020-03-08T08:13:26.060,4071.509,0.304,0.751,0.582
1583669606102,2020-03-08T08:13:26.102,4071.551,0.296,0.751,0.581
1583669606143,2020-03-08T08:13:26.143,4071.592,0.292,0.748,0.583
1583669606182,2020-03-08T08:13:26.182,4071.631,0.296,0.751,0.581
1583669606223,2020-03-08T08:13:26.223,4071.672,0.296,0.752,0.581
1583669606264,2020-03-08T08:13:26.264,4071.713,0.293,0.754,0.584
1583669606305,2020-03-08T08:13:26.305,4071.754,0.296,0.753,0.583
1583669606346,2020-03-08T08:13:26.346,4071.795,0.291,0.753,0.579
1583669606387,2020-03-08T08:13:26.387,4071.836,0.295,0.753,0.577
1583669606428,2020-03-08T08:13:26.428,4071.877,0.298,0.754,0.578
1583669606469,2020-03-08T08:13:26.469,4071.918,0.303,0.759,0.579
1583669606510,2020-03-08T08:13:26.510,4071.959,0.303,0.762,0.579
1583669606551,2020-03-08T08:13:26.551,4072.000,0.302,0.762,0.580
1583669606592,2020-03-08T08:13:26.592,4072.041,0.301,0.761,0.578
1583669606633,2020-03-08T08:13:26.633,4072.082,0.298,0.760,0.578
1583669606673,2020-03-08T08:13:26.673,4072.122,0.292,0.753,0.577
1583669606714,2020-03-08T08:13:26.714,4072.163,0.293,0.753,0.580
1583669606755,2020-03-08T08:13:26.755,4072.204,0.289,0.757,0.583
1583669606796,2020-03-08T08:13:26.796,4072.245,0.295,0.756,0.581
1583669606837,2020-03-08T08:13:26.837,4072.286,0.298,0.754,0.578
1583669606878,2020-03-08T08:13:26.878,4072.327,0.298,0.755,0.577
1583669606919,2020-03-08T08:13:26.919,4072.368,0.299,0.754,0.579
1583669606960,2020-03-08T08:13:26.960,4072.409,0.305,0.754,0.578
1583669607001,2020-03-08T08:13:27.001,4072.450,0.303,0.756,0.578
1583669607042,2020-03-08T08:13:27.042,4072.491,0.299,0.756,0.580
1583669607083,2020-03-08T08:13:27.083,4072.532,0.302,0.754,0.581
1583669607124,2020-03-08T08:13:27.124,4072.573,0.300,0.757,0.576
1583669607165,2020-03-08T08:13:27.165,4072.614,0.299,0.754,0.574
1583669607205,2020-03-08T08:13:27.205,4072.654,0.301,0.759,0.571
1583669607246,2020-03-08T08:13:27.246,4072.695,0.304,0.761,0.572
1583669607287,2020-03-08T08:13:27.287,4072.736,0.309,0.766,0.574
1583669607328,2020-03-08T08:13:27.328,4072.777,0.307,0.766,0.572
1583669607369,2020-03-08T08:13:27.369,4072.818,0.305,0.762,0.572
1583669607410,2020-03-08T08:13:27.410,4072.859,0.306,0.762,0.571
1583669607451,2020-03-08T08:13:27.451,4072.900,0.299,0.761,0.570
1583669607492,2020-03-08T08:13:27.492,4072.941,0.298,0.757,0.572
1583669607533,2020-03-08T08:13:27.533,4072.982,0.294,0.759,0.576
1583669607574,2020-03-08T08:13:27.574,4073.023,0.306,0.756,0.576
1583669607615,2020-03-08T08:13:27.615,4073.064,0.303,0.764,0.572
1583669607656,2020-03-08T08:13:27.656,4073.105,0.276,0.785,0.560
1583669607695,2020-03-08T08:13:27.695,4073.144,0.218,0.888,0.537
1583669607736,2020-03-08T08:13:27.736,4073.185,0.184,1.018,0.507
1583669607777,2020-03-08T08:13:27.777,4073.226,0.222,1.063,0.455
1583669607818,2020-03-08T08:13:27.818,4073.267,0.200,1.075,0.361
1583669607859,2020-03-08T08:13:27.859,4073.308,0.208,1.080,0.320
1583669607900,2020-03-08T08:13:27.900,4073.349,0.204,1.056,0.353
1583669607941,2020-03-08T08:13:27.941,4073.390,0.202,0.967,0.417
1583669607982,2020-03-08T08:13:27.982,4073.431,0.199,0.780,0.506
1583669608023,2020-03-08T08:13:28.023,4073.472,0.176,0.637,0.602
1583669608064,2020-03-08T08:13:28.064,4073.513,0.179,0.576,0.659
1583669608105,2020-03-08T08:13:28.105,4073.554,0.199,0.611,0.689
1583669608146,2020-03-08T08:13:28.146,4073.595,0.161,0.677,0.678
1583669608187,2020-03-08T08:13:28.187,4073.636,0.110,0.669,0.682
1583669608227,2020-03-08T08:13:28.227,4073.676,0.073,0.659,0.710
1583669608268,2020-03-08T08:13:28.268,4073.717,0.068,0.638,0.737
1583669608309,2020-03-08T08:13:28.309,4073.758,0.030,0.598,0.747
1583669608350,2020-03-08T08:13:28.350,4073.799,0.031,0.575,0.758
1583669608391,2020-03-08T08:13:28.391,4073.840,0.015,0.580,0.764
1583669608432,2020-03-08T08:13:28.432,4073.881,-0.016,0.580,0.779
1583669608473,2020-03-08T08:13:28.473,4073.922,-0.042,0.584,0.789
1583669608514,2020-03-08T08:13:28.514,4073.963,-0.063,0.604,0.782
1583669608555,2020-03-08T08:13:28.555,4074.004,-0.069,0.613,0.759
1583669608596,2020-03-08T08:13:28.596,4074.045,-0.057,0.632,0.737
1583669608637,2020-03-08T08:13:28.637,4074.086,-0.081,0.629,0.727
1583669608678,2020-03-08T08:13:28.678,4074.127,-0.152,0.676,0.710
1583669608718,2020-03-08T08:13:28.718,4074.167,-0.200,0.711,0.689
1583669608759,2020-03-08T08:13:28.759,4074.208,-0.203,0.700,0.673
1583669608800,2020-03-08T08:13:28.800,4074.249,-0.208,0.695,0.684
1583669608841,2020-03-08T08:13:28.841,4074.290,-0.195,0.690,0.708
1583669608882,2020-03-08T08:13:28.882,4074.331,-0.167,0.696,0.714
1583669608923,2020-03-08T08:13:28.923,4074.372,-0.142,0.714,0.708
1583669608964,2020-03-08T08:13:28.964,4074.413,-0.106,0.709,0.688
1583669609005,2020-03-08T08:13:29.005,4074.454,-0.103,0.704,0.681
1583669609046,2020-03-08T08:13:29.046,4074.495,-0.086,0.687,0.699
1583669609087,2020-03-08T08:13:29.087,4074.536,-0.086,0.677,0.702
1583669609128,2020-03-08T08:13:29.128,4074.577,-0.106,0.675,0.704
1583669609169,2020-03-08T08:13:29.169,4074.618,-0.119,0.687,0.707
1583669609208,2020-03-08T08:13:29.208,4074.657,-0.125,0.684,0.711
1583669609249,2020-03-08T08:13:29.249,4074.698,-0.139,0.678,0.705
1583669609290,2020-03-08T08:13:29.290,4074.739,-0.136,0.676,0.699
1583669609331,2020-03-08T08:13:29.331,4074.780,-0.124,0.663,0.704
1583669609372,2020-03-08T08:13:29.372,4074.821,-0.113,0.661,0.707
1583669609414,2020-03-08T08:13:29.414,4074.863,-0.108,0.663,0.709
1583669609455,2020-03-08T08:13:29.455,4074.904,-0.121,0.677,0.705
1583669609496,2020-03-08T08:13:29.496,4074.945,-0.126,0.687,0.709
1583669609537,2020-03-08T08:13:29.537,4074.986,-0.120,0.687,0.712
1583669609578,2020-03-08T08:13:29.578,4075.027,-0.104,0.689,0.713
1583669609619,2020-03-08T08:13:29.619,4075.068,-0.093,0.700,0.700
1583669609660,2020-03-08T08:13:29.660,4075.109,-0.035,0.708,0.716
1583669609699,2020-03-08T08:13:29.699,4075.148,0.095,0.657,0.747
1583669609740,2020-03-08T08:13:29.740,4075.189,0.177,0.646,0.689
1583669609781,2020-03-08T08:13:29.781,4075.230,0.162,0.820,0.577
1583669609822,2020-03-08T08:13:29.822,4075.271,0.107,0.944,0.496
1583669609863,2020-03-08T08:13:29.863,4075.312,0.162,0.995,0.458
1583669609904,2020-03-08T08:13:29.904,4075.353,0.226,1.087,0.448
1583669609945,2020-03-08T08:13:29.945,4075.394,0.131,0.993,0.459
1583669609986,2020-03-08T08:13:29.986,4075.435,-0.053,0.760,0.526
1583669610027,2020-03-08T08:13:30.027,4075.476,-0.098,0.762,0.594
1583669610068,2020-03-08T08:13:30.068,4075.517,-0.041,0.866,0.627
1583669610109,2020-03-08T08:13:30.109,4075.558,-0.004,0.857,0.667
1583669610150,2020-03-08T08:13:30.150,4075.599,-0.046,0.716,0.687
1583669610190,2020-03-08T08:13:30.190,4075.639,-0.088,0.607,0.699
1583669610231,2020-03-08T08:13:30.231,4075.680,-0.100,0.580,0.733
1583669610272,2020-03-08T08:13:30.272,4075.721,-0.113,0.578,0.732
1583669610313,2020-03-08T08:13:30.313,4075.762,-0.119,0.559,0.758
1583669610354,2020-03-08T08:13:30.354,4075.803,-0.043,0.554,0.781
1583669610395,2020-03-08T08:13:30.395,4075.844,0.019,0.545,0.784
1583669610436,2020-03-08T08:13:30.436,4075.885,0.017,0.536,0.804
1583669610477,2020-03-08T08:13:30.477,4075.926,-0.004,0.530,0.833
1583669610518,2020-03-08T08:13:30.518,4075.967,-0.015,0.520,0.834
1583669610559,2020-03-08T08:13:30.559,4076.008,0.003,0.509,0.828
1583669610600,2020-03-08T08:13:30.600,4076.049,0.110,0.549,0.781
1583669610641,2020-03-08T08:13:30.641,4076.090,0.294,0.685,0.759
1583669610681,2020-03-08T08:13:30.681,4076.130,0.316,0.742,0.738
1583669610722,2020-03-08T08:13:30.722,4076.171,0.241,0.716,0.718
1583669610763,2020-03-08T08:13:30.763,4076.212,0.204,0.695,0.720
1583669610804,2020-03-08T08:13:30.804,4076.253,0.189,0.678,0.703
1583669610845,2020-03-08T08:13:30.845,4076.294,0.195,0.686,0.671
1583669610886,2020-03-08T08:13:30.886,4076.335,0.212,0.677,0.659
1583669610927,2020-03-08T08:13:30.927,4076.376,0.194,0.683,0.652
1583669610968,2020-03-08T08:13:30.968,4076.417,0.181,0.676,0.650
1583669611009,2020-03-08T08:13:31.009,4076.458,0.204,0.672,0.660
1583669611050,2020-03-08T08:13:31.050,4076.499,0.231,0.695,0.661
1583669611091,2020-03-08T08:13:31.091,4076.540,0.276,0.719,0.651
1583669611132,2020-03-08T08:13:31.132,4076.581,0.292,0.735,0.626
1583669611171,2020-03-08T08:13:31.171,4076.620,0.301,0.767,0.611
1583669611212,2020-03-08T08:13:31.212,4076.661,0.365,0.841,0.615
1583669611253,2020-03-08T08:13:31.253,4076.702,0.379,0.864,0.592
1583669611294,2020-03-08T08:13:31.294,4076.743,0.334,0.890,0.553
1583669611335,2020-03-08T08:13:31.335,4076.784,0.265,0.876,0.533
1583669611376,2020-03-08T08:13:31.376,4076.825,0.230,0.848,0.539
1583669611417,2020-03-08T08:13:31.417,4076.866,0.217,0.812,0.557
1583669611458,2020-03-08T08:13:31.458,4076.907,0.211,0.779,0.575
1583669611499,2020-03-08T08:13:31.499,4076.948,0.213,0.754,0.589
1583669611540,2020-03-08T08:13:31.540,4076.989,0.196,0.733,0.603
1583669611581,2020-03-08T08:13:31.581,4077.030,0.157,0.734,0.627
1583669611622,2020-03-08T08:13:31.622,4077.071,0.117,0.710,0.648
1583669611664,2020-03-08T08:13:31.664,4077.113,0.096,0.678,0.664
1583669611703,2020-03-08T08:13:31.703,4077.152,0.100,0.657,0.685
1583669611744,2020-03-08T08:13:31.744,4077.193,0.122,0.625,0.703
1583669611785,2020-03-08T08:13:31.785,4077.234,0.144,0.597,0.713
1583669611826,2020-03-08T08:13:31.826,4077.275,0.196,0.618,0.712
1583669611867,2020-03-08T08:13:31.867,4077.316,0.248,0.697,0.721
1583669611908,2020-03-08T08:13:31.908,4077.357,0.247,0.702,0.723
1583669611949,2020-03-08T08:13:31.949,4077.398,0.269,0.706,0.715
1583669611990,2020-03-08T08:13:31.990,4077.439,0.273,0.694,0.705
1583669612031,2020-03-08T08:13:32.031,4077.480,0.275,0.679,0.697
1583669612072,2020-03-08T08:13:32.072,4077.521,0.275,0.675,0.692
1583669612113,2020-03-08T08:13:32.113,4077.562,0.277,0.676,0.684
1583669612154,2020-03-08T08:13:32.154,4077.603,0.285,0.677,0.678
1583669612194,2020-03-08T08:13:32.194,4077.643,0.284,0.663,0.673
1583669612235,2020-03-08T08:13:32.235,4077.684,0.320,0.653,0.668
1583669612276,2020-03-08T08:13:32.276,4077.725,0.337,0.645,0.667
1583669612317,2020-03-08T08:13:32.317,4077.766,0.366,0.647,0.665
1583669612358,2020-03-08T08:13:32.358,4077.807,0.403,0.652,0.662
1583669612399,2020-03-08T08:13:32.399,4077.848,0.451,0.655,0.665
1583669612440,2020-03-08T08:13:32.440,4077.889,0.486,0.677,0.666
1583669612481,2020-03-08T08:13:32.481,4077.930,0.479,0.686,0.653
1583669612522,2020-03-08T08:13:32.522,4077.971,0.448,0.685,0.642
1583669612563,2020-03-08T08:13:32.563,4078.012,0.430,0.695,0.637
1583669612604,2020-03-08T08:13:32.604,4078.053,0.394,0.721,0.633
1583669612645,2020-03-08T08:13:32.645,4078.094,0.369,0.733,0.631
1583669612685,2020-03-08T08:13:32.685,4078.134,0.353,0.721,0.637
1583669612726,2020-03-08T08:13:32.726,4078.175,0.294,0.707,0.634
1583669612767,2020-03-08T08:13:32.767,4078.216,0.219,0.698,0.629
1583669612808,2020-03-08T08:13:32.808,4078.257,0.187,0.723,0.639
1583669612849,2020-03-08T08:13:32.849,4078.298,0.187,0.721,0.667
1583669612890,2020-03-08T08:13:32.890,4078.339,0.175,0.641,0.696
1583669612931,2020-03-08T08:13:32.931,4078.380,0.145,0.571,0.726
1583669612972,2020-03-08T08:13:32.972,4078.421,0.146,0.581,0.745
1583669613013,2020-03-08T08:13:33.013,4078.462,0.173,0.622,0.743
1583669613054,2020-03-08T08:13:33.054,4078.503,0.132,0.638,0.736
1583669613095,2020-03-08T08:13:33.095,4078.544,0.102,0.668,0.736
1583669613136,2020-03-08T08:13:33.136,4078.585,0.125,0.691,0.733
1583669613175,2020-03-08T08:13:33.175,4078.624,0.143,0.703,0.728
1583669613216,2020-03-08T08:13:33.216,4078.665,0.134,0.710,0.714
1583669613257,2020-03-08T08:13:33.257,4078.706,0.133,0.722,0.700
1583669613298,2020-03-08T08:13:33.298,4078.747,0.129,0.712,0.688
1583669613339,2020-03-08T08:13:33.339,4078.788,0.137,0.700,0.679
1583669613380,2020-03-08T08:13:33.380,4078.829,0.136,0.679,0.672
1583669613421,2020-03-08T08:13:33.421,4078.870,0.135,0.654,0.666
1583669613462,2020-03-08T08:13:33.462,4078.911,0.159,0.681,0.620
1583669613503,2020-03-08T08:13:33.503,4078.952,0.198,0.801,0.567
1583669613544,2020-03-08T08:13:33.544,4078.993,0.228,0.832,0.531
1583669613585,2020-03-08T08:13:33.585,4079.034,0.274,0.850,0.517
1583669613626,2020-03-08T08:13:33.626,4079.075,0.298,0.855,0.507
1583669613666,2020-03-08T08:13:33.666,4079.115,0.264,0.945,0.473
1583669613707,2020-03-08T08:13:33.707,4079.156,0.204,0.961,0.460
1583669613748,2020-03-08T08:13:33.748,4079.197,0.177,0.907,0.465
1583669613789,2020-03-08T08:13:33.789,4079.238,0.165,0.861,0.475
1583669613830,2020-03-08T08:13:33.830,4079.279,0.170,0.844,0.499
1583669613871,2020-03-08T08:13:33.871,4079.320,0.156,0.820,0.529
1583669613912,2020-03-08T08:13:33.912,4079.361,0.135,0.779,0.551
1583669613953,2020-03-08T08:13:33.953,4079.402,0.132,0.760,0.574
1583669613994,2020-03-08T08:13:33.994,4079.443,0.146,0.753,0.603
1583669614035,2020-03-08T08:13:34.035,4079.484,0.167,0.706,0.636
1583669614076,2020-03-08T08:13:34.076,4079.525,0.188,0.681,0.659
1583669614117,2020-03-08T08:13:34.117,4079.566,0.217,0.695,0.680
1583669614157,2020-03-08T08:13:34.157,4079.606,0.233,0.710,0.688
1583669614198,2020-03-08T08:13:34.198,4079.647,0.251,0.740,0.688
1583669614239,2020-03-08T08:13:34.239,4079.688,0.255,0.720,0.690
1583669614280,2020-03-08T08:13:34.280,4079.729,0.271,0.686,0.703
1583669614321,2020-03-08T08:13:34.321,4079.770,0.280,0.657,0.709
1583669614362,2020-03-08T08:13:34.362,4079.811,0.240,0.616,0.706
1583669614403,2020-03-08T08:13:34.403,4079.852,0.252,0.617,0.701
1583669614444,2020-03-08T08:13:34.444,4079.893,0.269,0.608,0.689
1583669614485,2020-03-08T08:13:34.485,4079.934,0.298,0.632,0.687
1583669614526,2020-03-08T08:13:34.526,4079.975,0.323,0.666,0.670
1583669614567,2020-03-08T08:13:34.567,4080.016,0.350,0.694,0.643
1583669614608,2020-03-08T08:13:34.608,4080.057,0.385,0.727,0.622
1583669614647,2020-03-08T08:13:34.647,4080.096,0.390,0.752,0.606
1583669614688,2020-03-08T08:13:34.688,4080.137,0.403,0.776,0.601
1583669614729,2020-03-08T08:13:34.729,4080.178,0.416,0.772,0.598
1583669614770,2020-03-08T08:13:34.770,4080.219,0.405,0.752,0.604
1583669614811,2020-03-08T08:13:34.811,4080.260,0.388,0.708,0.610
1583669614852,2020-03-08T08:13:34.852,4080.301,0.371,0.666,0.618
1583669614893,2020-03-08T08:13:34.893,4080.342,0.346,0.655,0.621
1583669614935,2020-03-08T08:13:34.935,4080.384,0.288,0.641,0.615
1583669614976,2020-03-08T08:13:34.976,4080.425,0.271,0.660,0.611
1583669615017,2020-03-08T08:13:35.017,4080.466,0.261,0.747,0.611
1583669615058,2020-03-08T08:13:35.058,4080.507,0.203,0.720,0.622
1583669615099,2020-03-08T08:13:35.099,4080.548,0.240,0.740,0.644
1583669615140,2020-03-08T08:13:35.140,4080.589,0.252,0.721,0.655
1583669615179,2020-03-08T08:13:35.179,4080.628,0.254,0.669,0.645
1583669615220,2020-03-08T08:13:35.220,4080.669,0.299,0.704,0.639
1583669615261,2020-03-08T08:13:35.261,4080.710,0.295,0.691,0.630
1583669615302,2020-03-08T08:13:35.302,4080.751,0.300,0.690,0.603
1583669615343,2020-03-08T08:13:35.343,4080.792,0.312,0.718,0.580
1583669615384,2020-03-08T08:13:35.384,4080.833,0.325,0.756,0.554
1583669615425,2020-03-08T08:13:35.425,4080.874,0.324,0.792,0.535
1583669615466,2020-03-08T08:13:35.466,4080.915,0.334,0.800,0.506
1583669615507,2020-03-08T08:13:35.507,4080.956,0.379,0.801,0.491
1583669615548,2020-03-08T08:13:35.548,4080.997,0.404,0.823,0.475
1583669615589,2020-03-08T08:13:35.589,4081.038,0.406,0.826,0.459
1583669615630,2020-03-08T08:13:35.630,4081.079,0.406,0.818,0.448
1583669615670,2020-03-08T08:13:35.670,4081.119,0.425,0.816,0.441
1583669615711,2020-03-08T08:13:35.711,4081.160,0.433,0.812,0.434
1583669615752,2020-03-08T08:13:35.752,4081.201,0.426,0.794,0.429
1583669615793,2020-03-08T08:13:35.793,4081.242,0.428,0.796,0.428
1583669615834,2020-03-08T08:13:35.834,4081.283,0.429,0.793,0.429
1583669615875,2020-03-08T08:13:35.875,4081.324,0.429,0.794,0.432
1583669615916,2020-03-08T08:13:35.916,4081.365,0.436,0.814,0.431
1583669615957,2020-03-08T08:13:35.957,4081.406,0.462,0.814,0.432
1583669615998,2020-03-08T08:13:35.998,4081.447,0.482,0.786,0.439
1583669616039,2020-03-08T08:13:36.039,4081.488,0.438,0.781,0.437
1583669616080,2020-03-08T08:13:36.080,4081.529,0.396,0.790,0.435
1583669616121,2020-03-08T08:13:36.121,4081.570,0.398,0.788,0.441
1583669616161,2020-03-08T08:13:36.161,4081.610,0.401,0.775,0.441
1583669616202,2020-03-08T08:13:36.202,4081.651,0.396,0.774,0.442
1583669616243,2020-03-08T08:13:36.243,4081.692,0.407,0.771,0.440
1583669616284,2020-03-08T08:13:36.284,4081.733,0.419,0.773,0.433
1583669616325,2020-03-08T08:13:36.325,4081.774,0.422,0.786,0.427
1583669616366,2020-03-08T08:13:36.366,4081.815,0.437,0.786,0.423
1583669616407,2020-03-08T08:13:36.407,4081.856,0.448,0.791,0.412
1583669616448,2020-03-08T08:13:36.448,4081.897,0.456,0.799,0.407
1583669616489,2020-03-08T08:13:36.489,4081.938,0.471,0.803,0.399
1583669616530,2020-03-08T08:13:36.530,4081.979,0.479,0.814,0.396
1583669616571,2020-03-08T08:13:36.571,4082.020,0.497,0.836,0.389
1583669616612,2020-03-08T08:13:36.612,4082.061,0.494,0.824,0.379
1583669616653,2020-03-08T08:13:36.653,4082.102,0.475,0.804,0.380
1583669616692,2020-03-08T08:13:36.692,4082.141,0.471,0.790,0.381
1583669616733,2020-03-08T08:13:36.733,4082.182,0.460,0.792,0.378
1583669616774,2020-03-08T08:13:36.774,4082.223,0.459,0.792,0.379
1583669616815,2020-03-08T08:13:36.815,4082.264,0.457,0.791,0.378
1583669616856,2020-03-08T08:13:36.856,4082.305,0.465,0.795,0.379
1583669616897,2020-03-08T08:13:36.897,4082.346,0.466,0.793,0.381
1583669616938,2020-03-08T08:13:36.938,4082.387,0.470,0.793,0.381
1583669616979,2020-03-08T08:13:36.979,4082.428,0.467,0.800,0.380
1583669617020,2020-03-08T08:13:37.020,4082.469,0.475,0.802,0.381
1583669617061,2020-03-08T08:13:37.061,4082.510,0.485,0.798,0.382
1583669617102,2020-03-08T08:13:37.102,4082.551,0.472,0.795,0.381
1583669617143,2020-03-08T08:13:37.143,4082.592,0.466,0.798,0.382
1583669617183,2020-03-08T08:13:37.183,4082.632,0.460,0.791,0.384
1583669617224,2020-03-08T08:13:37.224,4082.673,0.450,0.793,0.383
1583669617265,2020-03-08T08:13:37.265,4082.714,0.455,0.800,0.383
1583669617306,2020-03-08T08:13:37.306,4082.755,0.451,0.801,0.382
1583669617347,2020-03-08T08:13:37.347,4082.796,0.455,0.798,0.384
1583669617388,2020-03-08T08:13:37.388,4082.837,0.466,0.793,0.385
1583669617429,2020-03-08T08:13:37.429,4082.878,0.467,0.796,0.384
1583669617470,2020-03-08T08:13:37.470,4082.919,0.464,0.800,0.381
1583669617511,2020-03-08T08:13:37.511,4082.960,0.474,0.802,0.380
1583669617552,2020-03-08T08:13:37.552,4083.001,0.472,0.813,0.378
1583669617593,2020-03-08T08:13:37.593,4083.042,0.486,0.831,0.376
1583669617634,2020-03-08T08:13:37.634,4083.083,0.509,0.858,0.371
1583669617674,2020-03-08T08:13:37.674,4083.123,0.515,0.895,0.368
1583669617715,2020-03-08T08:13:37.715,4083.164,0.509,0.912,0.375
1583669617756,2020-03-08T08:13:37.756,4083.205,0.474,0.856,0.393
1583669617797,2020-03-08T08:13:37.797,4083.246,0.434,0.815,0.426
1583669617838,2020-03-08T08:13:37.838,4083.287,0.408,0.807,0.466
1583669617879,2020-03-08T08:13:37.879,4083.328,0.364,0.742,0.500
1583669617920,2020-03-08T08:13:37.920,4083.369,0.332,0.717,0.536
1583669617961,2020-03-08T08:13:37.961,4083.410,0.316,0.708,0.567
1583669618002,2020-03-08T08:13:38.002,4083.451,0.330,0.698,0.590
1583669618043,2020-03-08T08:13:38.043,4083.492,0.326,0.692,0.605
1583669618084,2020-03-08T08:13:38.084,4083.533,0.299,0.682,0.615
1583669618125,2020-03-08T08:13:38.125,4083.574,0.267,0.667,0.637
1583669618166,2020-03-08T08:13:38.166,4083.615,0.246,0.651,0.647
1583669618206,2020-03-08T08:13:38.206,4083.655,0.238,0.650,0.657
1583669618247,2020-03-08T08:13:38.247,4083.696,0.237,0.658,0.671
1583669618288,2020-03-08T08:13:38.288,4083.737,0.244,0.664,0.682
1583669618329,2020-03-08T08:13:38.329,4083.778,0.247,0.659,0.681
1583669618370,2020-03-08T08:13:38.370,4083.819,0.249,0.645,0.675
1583669618411,2020-03-08T08:13:38.411,4083.860,0.262,0.671,0.661
1583669618452,2020-03-08T08:13:38.452,4083.901,0.268,0.717,0.651
1583669618493,2020-03-08T08:13:38.493,4083.942,0.236,0.693,0.638
1583669618534,2020-03-08T08:13:38.534,4083.983,0.208,0.662,0.628
1583669618575,2020-03-08T08:13:38.575,4084.024,0.209,0.685,0.616
1583669618616,2020-03-08T08:13:38.616,4084.065,0.257,0.753,0.612
1583669618657,2020-03-08T08:13:38.657,4084.106,0.252,0.731,0.609
1583669618696,2020-03-08T08:13:38.696,4084.145,0.261,0.715,0.590
1583669618737,2020-03-08T08:13:38.737,4084.186,0.297,0.734,0.583
1583669618778,2020-03-08T08:13:38.778,4084.227,0.307,0.734,0.568
1583669618819,2020-03-08T08:13:38.819,4084.268,0.351,0.751,0.560
1583669618860,2020-03-08T08:13:38.860,4084.309,0.371,0.742,0.543
1583669618901,2020-03-08T08:13:38.901,4084.350,0.379,0.757,0.526
1583669618942,2020-03-08T08:13:38.942,4084.391,0.404,0.756,0.513
1583669618983,2020-03-08T08:13:38.983,4084.432,0.433,0.764,0.494
1583669619024,2020-03-08T08:13:39.024,4084.473,0.452,0.792,0.483
1583669619065,2020-03-08T08:13:39.065,4084.514,0.458,0.797,0.467
1583669619106,2020-03-08T08:13:39.106,4084.555,0.469,0.795,0.453
1583669619147,2020-03-08T08:13:39.147,4084.596,0.478,0.803,0.445
1583669619188,2020-03-08T08:13:39.188,4084.637,0.475,0.800,0.436
1583669619228,2020-03-08T08:13:39.228,4084.677,0.472,0.801,0.428
1583669619269,2020-03-08T08:13:39.269,4084.718,0.465,0.799,0.420
1583669619310,2020-03-08T08:13:39.310,4084.759,0.464,0.795,0.418
1583669619351,2020-03-08T08:13:39.351,4084.800,0.471,0.796,0.415
1583669619392,2020-03-08T08:13:39.392,4084.841,0.474,0.800,0.414
1583669619433,2020-03-08T08:13:39.433,4084.882,0.474,0.810,0.411
1583669619474,2020-03-08T08:13:39.474,4084.923,0.483,0.808,0.409
1583669619515,2020-03-08T08:13:39.515,4084.964,0.481,0.806,0.411
1583669619556,2020-03-08T08:13:39.556,4085.005,0.472,0.809,0.415
1583669619597,2020-03-08T08:13:39.597,4085.046,0.466,0.815,0.416
1583669619638,2020-03-08T08:13:39.638,4085.087,0.463,0.815,0.421
1583669619679,2020-03-08T08:13:39.679,4085.128,0.454,0.821,0.425
1583669619719,2020-03-08T08:13:39.719,4085.168,0.447,0.830,0.434
1583669619760,2020-03-08T08:13:39.760,4085.209,0.437,0.815,0.443
1583669619801,2020-03-08T08:13:39.801,4085.250,0.424,0.792,0.457
1583669619842,2020-03-08T08:13:39.842,4085.291,0.405,0.774,0.475
1583669619883,2020-03-08T08:13:39.883,4085.332,0.387,0.748,0.493
1583669619924,2020-03-08T08:13:39.924,4085.373,0.381,0.728,0.515
1583669619965,2020-03-08T08:13:39.965,4085.414,0.370,0.707,0.538
1583669620006,2020-03-08T08:13:40.006,4085.455,0.361,0.689,0.563
1583669620047,2020-03-08T08:13:40.047,4085.496,0.363,0.685,0.578
1583669620088,2020-03-08T08:13:40.088,4085.537,0.372,0.684,0.583
1583669620129,2020-03-08T08:13:40.129,4085.578,0.383,0.692,0.586
1583669620170,2020-03-08T08:13:40.170,4085.619,0.389,0.696,0.585
1583669620209,2020-03-08T08:13:40.209,4085.658,0.399,0.702,0.582
1583669620250,2020-03-08T08:13:40.250,4085.699,0.400,0.717,0.577
1583669620291,2020-03-08T08:13:40.291,4085.740,0.396,0.724,0.569
1583669620332,2020-03-08T08:13:40.332,4085.781,0.388,0.718,0.562
1583669620373,2020-03-08T08:13:40.373,4085.822,0.391,0.724,0.556
1583669620414,2020-03-08T08:13:40.414,4085.863,0.389,0.718,0.550
1583669620456,2020-03-08T08:13:40.456,4085.905,0.401,0.724,0.542
1583669620497,2020-03-08T08:13:40.497,4085.946,0.406,0.741,0.538
1583669620538,2020-03-08T08:13:40.538,4085.987,0.397,0.741,0.531
1583669620579,2020-03-08T08:13:40.579,4086.028,0.420,0.754,0.524
1583669620620,2020-03-08T08:13:40.620,4086.069,0.432,0.763,0.522
1583669620659,2020-03-08T08:13:40.659,4086.108,0.433,0.777,0.514
1583669620700,2020-03-08T08:13:40.700,4086.149,0.427,0.790,0.513
1583669620741,2020-03-08T08:13:40.741,4086.190,0.409,0.797,0.511
1583669620782,2020-03-08T08:13:40.782,4086.231,0.394,0.793,0.505
1583669620823,2020-03-08T08:13:40.823,4086.272,0.390,0.795,0.511
1583669620864,2020-03-08T08:13:40.864,4086.313,0.413,0.804,0.518
1583669620905,2020-03-08T08:13:40.905,4086.354,0.442,0.824,0.530
1583669620946,2020-03-08T08:13:40.946,4086.395,0.419,0.789,0.542
1583669620987,2020-03-08T08:13:40.987,4086.436,0.397,0.767,0.563
1583669621028,2020-03-08T08:13:41.028,4086.477,0.353,0.729,0.586
1583669621069,2020-03-08T08:13:41.069,4086.518,0.301,0.679,0.607
1583669621110,2020-03-08T08:13:41.110,4086.559,0.270,0.668,0.630
1583669621151,2020-03-08T08:13:41.151,4086.600,0.249,0.654,0.655
1583669621191,2020-03-08T08:13:41.191,4086.640,0.242,0.633,0.669
1583669621232,2020-03-08T08:13:41.232,4086.681,0.244,0.629,0.687
1583669621273,2020-03-08T08:13:41.273,4086.722,0.256,0.650,0.703
1583669621314,2020-03-08T08:13:41.314,4086.763,0.262,0.637,0.710
1583669621355,2020-03-08T08:13:41.355,4086.804,0.259,0.628,0.715
1583669621396,2020-03-08T08:13:41.396,4086.845,0.259,0.659,0.712
1583669621437,2020-03-08T08:13:41.437,4086.886,0.281,0.670,0.707
1583669621478,2020-03-08T08:13:41.478,4086.927,0.273,0.673,0.715
1583669621519,2020-03-08T08:13:41.519,4086.968,0.257,0.661,0.706
1583669621560,2020-03-08T08:13:41.560,4087.009,0.230,0.651,0.701
1583669621601,2020-03-08T08:13:41.601,4087.050,0.224,0.647,0.700
1583669621642,2020-03-08T08:13:41.642,4087.091,0.240,0.659,0.700
1583669621682,2020-03-08T08:13:41.682,4087.131,0.229,0.657,0.701
1583669621723,2020-03-08T08:13:41.723,4087.172,0.249,0.664,0.700
1583669621764,2020-03-08T08:13:41.764,4087.213,0.260,0.691,0.699
1583669621805,2020-03-08T08:13:41.805,4087.254,0.227,0.709,0.694
1583669621846,2020-03-08T08:13:41.846,4087.295,0.203,0.726,0.679
1583669621887,2020-03-08T08:13:41.887,4087.336,0.175,0.712,0.680
1583669621928,2020-03-08T08:13:41.928,4087.377,0.160,0.696,0.690
1583669621969,2020-03-08T08:13:41.969,4087.418,0.165,0.678,0.695
1583669622010,2020-03-08T08:13:42.010,4087.459,0.171,0.677,0.698
1583669622051,2020-03-08T08:13:42.051,4087.500,0.140,0.703,0.708
1583669622092,2020-03-08T08:13:42.092,4087.541,0.114,0.667,0.710
1583669622133,2020-03-08T08:13:42.133,4087.582,0.137,0.647,0.708
1583669622172,2020-03-08T08:13:42.172,4087.621,0.201,0.661,0.723
1583669622213,2020-03-08T08:13:42.213,4087.662,0.257,0.654,0.717
1583669622254,2020-03-08T08:13:42.254,4087.703,0.289,0.644,0.713
1583669622295,2020-03-08T08:13:42.295,4087.744,0.280,0.641,0.718
1583669622336,2020-03-08T08:13:42.336,4087.785,0.253,0.640,0.714
1583669622377,2020-03-08T08:13:42.377,4087.826,0.240,0.659,0.706
1583669622418,2020-03-08T08:13:42.418,4087.867,0.228,0.676,0.707
1583669622459,2020-03-08T08:13:42.459,4087.908,0.218,0.680,0.706
1583669622500,2020-03-08T08:13:42.500,4087.949,0.217,0.684,0.699
1583669622541,2020-03-08T08:13:42.541,4087.990,0.205,0.698,0.695
1583669622582,2020-03-08T08:13:42.582,4088.031,0.194,0.703,0.689
1583669622623,2020-03-08T08:13:42.623,4088.072,0.189,0.701,0.684
1583669622663,2020-03-08T08:13:42.663,4088.112,0.181,0.703,0.680
1583669622704,2020-03-08T08:13:42.704,4088.153,0.176,0.710,0.678
1583669622745,2020-03-08T08:13:42.745,4088.194,0.193,0.709,0.681
1583669622786,2020-03-08T08:13:42.786,4088.235,0.193,0.707,0.685
1583669622827,2020-03-08T08:13:42.827,4088.276,0.192,0.696,0.686
1583669622868,2020-03-08T08:13:42.868,4088.317,0.200,0.691,0.690
1583669622909,2020-03-08T08:13:42.909,4088.358,0.193,0.689,0.690
1583669622950,2020-03-08T08:13:42.950,4088.399,0.199,0.690,0.690
1583669622991,2020-03-08T08:13:42.991,4088.440,0.203,0.687,0.695
1583669623032,2020-03-08T08:13:43.032,4088.481,0.210,0.683,0.697
1583669623073,2020-03-08T08:13:43.073,4088.522,0.216,0.677,0.699
1583669623114,2020-03-08T08:13:43.114,4088.563,0.220,0.677,0.700
1583669623154,2020-03-08T08:13:43.154,4088.603,0.225,0.679,0.703
1583669623195,2020-03-08T08:13:43.195,4088.644,0.222,0.663,0.705
1583669623236,2020-03-08T08:13:43.236,4088.685,0.222,0.667,0.700
1583669623277,2020-03-08T08:13:43.277,4088.726,0.222,0.674,0.701
1583669623318,2020-03-08T08:13:43.318,4088.767,0.216,0.673,0.701
1583669623359,2020-03-08T08:13:43.359,4088.808,0.216,0.678,0.701
1583669623400,2020-03-08T08:13:43.400,4088.849,0.217,0.683,0.699
1583669623441,2020-03-08T08:13:43.441,4088.890,0.218,0.683,0.696
1583669623482,2020-03-08T08:13:43.482,4088.931,0.213,0.686,0.698
1583669623523,2020-03-08T08:13:43.523,4088.972,0.208,0.680,0.696
1583669623564,2020-03-08T08:13:43.564,4089.013,0.216,0.680,0.693
1583669623605,2020-03-08T08:13:43.605,4089.054,0.217,0.687,0.695
1583669623644,2020-03-08T08:13:43.644,4089.093,0.217,0.685,0.695
1583669623685,2020-03-08T08:13:43.685,4089.134,0.213,0.683,0.693
1583669623727,2020-03-08T08:13:43.727,4089.176,0.214,0.683,0.694
1583669623768,2020-03-08T08:13:43.768,4089.217,0.211,0.685,0.693
1583669623809,2020-03-08T08:13:43.809,4089.258,0.217,0.684,0.695
1583669623850,2020-03-08T08:13:43.850,4089.299,0.220,0.683,0.697
1583669623891,2020-03-08T08:13:43.891,4089.340,0.212,0.680,0.695
1583669623932,2020-03-08T08:13:43.932,4089.381,0.214,0.680,0.694
1583669623973,2020-03-08T08:13:43.973,4089.422,0.218,0.684,0.695
1583669624014,2020-03-08T08:13:44.014,4089.463,0.213,0.688,0.698
1583669624055,2020-03-08T08:13:44.055,4089.504,0.204,0.682,0.697
1583669624096,2020-03-08T08:13:44.096,4089.545,0.213,0.674,0.701
1583669624135,2020-03-08T08:13:44.135,4089.584,0.223,0.669,0.700
1583669624176,2020-03-08T08:13:44.176,4089.625,0.235,0.665,0.695
1583669624217,2020-03-08T08:13:44.217,4089.666,0.231,0.668,0.695
1583669624258,2020-03-08T08:13:44.258,4089.707,0.218,0.682,0.688
1583669624299,2020-03-08T08:13:44.299,4089.748,0.211,0.686,0.688
1583669624340,2020-03-08T08:13:44.340,4089.789,0.213,0.691,0.684
1583669624381,2020-03-08T08:13:44.381,4089.830,0.229,0.697,0.688
1583669624422,2020-03-08T08:13:44.422,4089.871,0.231,0.696,0.688
1583669624463,2020-03-08T08:13:44.463,4089.912,0.223,0.701,0.673
1583669624504,2020-03-08T08:13:44.504,4089.953,0.218,0.708,0.667
1583669624545,2020-03-08T08:13:44.545,4089.994,0.209,0.718,0.669
1583669624586,2020-03-08T08:13:44.586,4090.035,0.200,0.712,0.672
1583669624626,2020-03-08T08:13:44.626,4090.075,0.202,0.702,0.669
1583669624667,2020-03-08T08:13:44.667,4090.116,0.212,0.713,0.668
1583669624708,2020-03-08T08:13:44.708,4090.157,0.208,0.711,0.670
1583669624749,2020-03-08T08:13:44.749,4090.198,0.202,0.708,0.671
1583669624790,2020-03-08T08:13:44.790,4090.239,0.204,0.705,0.672
1583669624831,2020-03-08T08:13:44.831,4090.280,0.210,0.699,0.675
1583669624872,2020-03-08T08:13:44.872,4090.321,0.216,0.687,0.685
1583669624913,2020-03-08T08:13:44.913,4090.362,0.217,0.681,0.690
1583669624954,2020-03-08T08:13:44.954,4090.403,0.220,0.690,0.688
1583669624995,2020-03-08T08:13:44.995,4090.444,0.215,0.694,0.687
1583669625036,2020-03-08T08:13:45.036,4090.485,0.213,0.692,0.686
1583669625077,2020-03-08T08:13:45.077,4090.526,0.222,0.696,0.681
1583669625117,2020-03-08T08:13:45.117,4090.566,0.216,0.691,0.680
1583669625158,2020-03-08T08:13:45.158,4090.607,0.202,0.700,0.678
1583669625199,2020-03-08T08:13:45.199,4090.648,0.201,0.706,0.674
1583669625240,2020-03-08T08:13:45.240,4090.689,0.198,0.708,0.670
1583669625281,2020-03-08T08:13:45.281,4090.730,0.195,0.713,0.670
1583669625322,2020-03-08T08:13:45.322,4090.771,0.198,0.711,0.672
1583669625363,2020-03-08T08:13:45.363,4090.812,0.208,0.708,0.675
1583669625404,2020-03-08T08:13:45.404,4090.853,0.210,0.710,0.676
1583669625445,2020-03-08T08:13:45.445,4090.894,0.205,0.713,0.678
1583669625486,2020-03-08T08:13:45.486,4090.935,0.211,0.718,0.672
1583669625527,2020-03-08T08:13:45.527,4090.976,0.212,0.717,0.676
1583669625568,2020-03-08T08:13:45.568,4091.017,0.211,0.723,0.672
1583669625607,2020-03-08T08:13:45.607,4091.056,0.199,0.698,0.673
1583669625648,2020-03-08T08:13:45.648,4091.097,0.180,0.655,0.674
1583669625689,2020-03-08T08:13:45.689,4091.138,0.199,0.673,0.663
1583669625730,2020-03-08T08:13:45.730,4091.179,0.271,0.709,0.677
1583669625771,2020-03-08T08:13:45.771,4091.220,0.330,0.704,0.686
1583669625812,2020-03-08T08:13:45.812,4091.261,0.307,0.651,0.687
1583669625853,2020-03-08T08:13:45.853,4091.302,0.307,0.654,0.682
1583669625894,2020-03-08T08:13:45.894,4091.343,0.292,0.694,0.683
1583669625935,2020-03-08T08:13:45.935,4091.384,0.278,0.674,0.694
1583669625977,2020-03-08T08:13:45.977,4091.426,0.266,0.642,0.708
1583669626018,2020-03-08T08:13:46.018,4091.467,0.294,0.627,0.722
1583669626059,2020-03-08T08:13:46.059,4091.508,0.324,0.621,0.724
1583669626098,2020-03-08T08:13:46.098,4091.547,0.334,0.639,0.724
1583669626139,2020-03-08T08:13:46.139,4091.588,0.323,0.636,0.725
1583669626180,2020-03-08T08:13:46.180,4091.629,0.292,0.621,0.721
1583669626221,2020-03-08T08:13:46.221,4091.670,0.258,0.596,0.723
1583669626262,2020-03-08T08:13:46.262,4091.711,0.213,0.598,0.731
1583669626303,2020-03-08T08:13:46.303,4091.752,0.203,0.599,0.738
1583669626344,2020-03-08T08:13:46.344,4091.793,0.220,0.629,0.731
1583669626385,2020-03-08T08:13:46.385,4091.834,0.238,0.657,0.720
1583669626426,2020-03-08T08:13:46.426,4091.875,0.252,0.676,0.711
1583669626467,2020-03-08T08:13:46.467,4091.916,0.238,0.688,0.696
1583669626508,2020-03-08T08:13:46.508,4091.957,0.216,0.692,0.688
1583669626549,2020-03-08T08:13:46.549,4091.998,0.213,0.686,0.682
1583669626589,2020-03-08T08:13:46.589,4092.038,0.213,0.688,0.678
1583669626630,2020-03-08T08:13:46.630,4092.079,0.214,0.693,0.673
1583669626671,2020-03-08T08:13:46.671,4092.120,0.216,0.707,0.671
1583669626712,2020-03-08T08:13:46.712,4092.161,0.218,0.707,0.671
1583669626753,2020-03-08T08:13:46.753,4092.202,0.223,0.709,0.668
1583669626794,2020-03-08T08:13:46.794,4092.243,0.226,0.716,0.669
1583669626835,2020-03-08T08:13:46.835,4092.284,0.232,0.718,0.665
1583669626876,2020-03-08T08:13:46.876,4092.325,0.250,0.718,0.668
1583669626917,2020-03-08T08:13:46.917,4092.366,0.256,0.703,0.679
1583669626958,2020-03-08T08:13:46.958,4092.407,0.247,0.702,0.676
1583669626999,2020-03-08T08:13:46.999,4092.448,0.235,0.706,0.667
1583669627040,2020-03-08T08:13:47.040,4092.489,0.228,0.685,0.674
1583669627080,2020-03-08T08:13:47.080,4092.529,0.219,0.678,0.685
1583669627121,2020-03-08T08:13:47.121,4092.570,0.231,0.677,0.684
1583669627162,2020-03-08T08:13:47.162,4092.611,0.247,0.676,0.683
1583669627203,2020-03-08T08:13:47.203,4092.652,0.265,0.690,0.684
1583669627244,2020-03-08T08:13:47.244,4092.693,0.255,0.696,0.683
1583669627285,2020-03-08T08:13:47.285,4092.734,0.238,0.691,0.681
1583669627326,2020-03-08T08:13:47.326,4092.775,0.234,0.689,0.682
1583669627367,2020-03-08T08:13:47.367,4092.816,0.230,0.683,0.680
1583669627408,2020-03-08T08:13:47.408,4092.857,0.241,0.682,0.681
1583669627449,2020-03-08T08:13:47.449,4092.898,0.250,0.686,0.681
1583669627490,2020-03-08T08:13:47.490,4092.939,0.247,0.695,0.679
1583669627531,2020-03-08T08:13:47.531,4092.980,0.244,0.693,0.680
1583669627570,2020-03-08T08:13:47.570,4093.019,0.250,0.685,0.677
1583669627611,2020-03-08T08:13:47.611,4093.060,0.243,0.690,0.682
1583669627652,2020-03-08T08:13:47.652,4093.101,0.241,0.682,0.681
1583669627693,2020-03-08T08:13:47.693,4093.142,0.255,0.680,0.679
1583669627734,2020-03-08T08:13:47.734,4093.183,0.250,0.691,0.681
1583669627775,2020-03-08T08:13:47.775,4093.224,0.246,0.688,0.682
1583669627816,2020-03-08T08:13:47.816,4093.265,0.254,0.686,0.684
1583669627857,2020-03-08T08:13:47.857,4093.306,0.248,0.686,0.685
1583669627898,2020-03-08T08:13:47.898,4093.347,0.240,0.685,0.687
1583669627939,2020-03-08T08:13:47.939,4093.388,0.242,0.678,0.689
1583669627980,2020-03-08T08:13:47.980,4093.429,0.237,0.678,0.688
1583669628021,2020-03-08T08:13:48.021,4093.470,0.240,0.684,0.686
1583669628061,2020-03-08T08:13:48.061,4093.510,0.241,0.682,0.686
1583669628102,2020-03-08T08:13:48.102,4093.551,0.237,0.681,0.686
1583669628143,2020-03-08T08:13:48.143,4093.592,0.235,0.680,0.688
1583669628184,2020-03-08T08:13:48.184,4093.633,0.237,0.673,0.692
1583669628225,2020-03-08T08:13:48.225,4093.674,0.242,0.670,0.690
1583669628266,2020-03-08T08:13:48.266,4093.715,0.233,0.673,0.683
1583669628307,2020-03-08T08:13:48.307,4093.756,0.188,0.678,0.676
1583669628348,2020-03-08T08:13:48.348,4093.797,0.210,0.690,0.670
1583669628389,2020-03-08T08:13:48.389,4093.838,0.286,0.724,0.665
1583669628430,2020-03-08T08:13:48.430,4093.879,0.291,0.718,0.664
1583669628471,2020-03-08T08:13:48.471,4093.920,0.277,0.696,0.660
1583669628512,2020-03-08T08:13:48.512,4093.961,0.279,0.696,0.654
1583669628552,2020-03-08T08:13:48.552,4094.001,0.258,0.704,0.646
1583669628593,2020-03-08T08:13:48.593,4094.042,0.250,0.713,0.644
1583669628634,2020-03-08T08:13:48.634,4094.083,0.239,0.703,0.649
1583669628675,2020-03-08T08:13:48.675,4094.124,0.280,0.666,0.658
1583669628716,2020-03-08T08:13:48.716,4094.165,0.292,0.688,0.666
1583669628757,2020-03-08T08:13:48.757,4094.206,0.292,0.690,0.670
1583669628798,2020-03-08T08:13:48.798,4094.247,0.311,0.706,0.673
1583669628839,2020-03-08T08:13:48.839,4094.288,0.306,0.725,0.659
1583669628880,2020-03-08T08:13:48.880,4094.329,0.299,0.732,0.646
1583669628921,2020-03-08T08:13:48.921,4094.370,0.294,0.737,0.639
1583669628962,2020-03-08T08:13:48.962,4094.411,0.291,0.746,0.640
1583669629003,2020-03-08T08:13:49.003,4094.452,0.283,0.718,0.647
1583669629042,2020-03-08T08:13:49.042,4094.491,0.259,0.692,0.649
1583669629083,2020-03-08T08:13:49.083,4094.532,0.249,0.698,0.654
1583669629124,2020-03-08T08:13:49.124,4094.573,0.244,0.688,0.670
1583669629165,2020-03-08T08:13:49.165,4094.614,0.239,0.668,0.681
1583669629206,2020-03-08T08:13:49.206,4094.655,0.249,0.666,0.683
1583669629247,2020-03-08T08:13:49.247,4094.696,0.230,0.667,0.698
1583669629289,2020-03-08T08:13:49.289,4094.738,0.223,0.657,0.712
1583669629330,2020-03-08T08:13:49.330,4094.779,0.234,0.649,0.714
1583669629371,2020-03-08T08:13:49.371,4094.820,0.229,0.653,0.707
1583669629412,2020-03-08T08:13:49.412,4094.861,0.229,0.672,0.704
1583669629453,2020-03-08T08:13:49.453,4094.902,0.234,0.684,0.697
1583669629494,2020-03-08T08:13:49.494,4094.943,0.229,0.677,0.695
1583669629533,2020-03-08T08:13:49.533,4094.982,0.219,0.669,0.694
1583669629574,2020-03-08T08:13:49.574,4095.023,0.212,0.664,0.699
1583669629615,2020-03-08T08:13:49.615,4095.064,0.218,0.654,0.700
1583669629656,2020-03-08T08:13:49.656,4095.105,0.222,0.658,0.695
1583669629697,2020-03-08T08:13:49.697,4095.146,0.229,0.667,0.689
1583669629738,2020-03-08T08:13:49.738,4095.187,0.236,0.672,0.677
1583669629779,2020-03-08T08:13:49.779,4095.228,0.238,0.690,0.658
1583669629820,2020-03-08T08:13:49.820,4095.269,0.270,0.737,0.655
1583669629861,2020-03-08T08:13:49.861,4095.310,0.277,0.740,0.653
1583669629902,2020-03-08T08:13:49.902,4095.351,0.274,0.723,0.654
1583669629943,2020-03-08T08:13:49.943,4095.392,0.280,0.701,0.655
1583669629984,2020-03-08T08:13:49.984,4095.433,0.279,0.695,0.658
1583669630025,2020-03-08T08:13:50.025,4095.474,0.272,0.700,0.660
1583669630065,2020-03-08T08:13:50.065,4095.514,0.274,0.703,0.658
1583669630106,2020-03-08T08:13:50.106,4095.555,0.271,0.703,0.660
1583669630147,2020-03-08T08:13:50.147,4095.596,0.269,0.698,0.654
1583669630188,2020-03-08T08:13:50.188,4095.637,0.266,0.690,0.656
1583669630229,2020-03-08T08:13:50.229,4095.678,0.273,0.678,0.666
1583669630270,2020-03-08T08:13:50.270,4095.719,0.282,0.681,0.655
1583669630311,2020-03-08T08:13:50.311,4095.760,0.285,0.696,0.651
1583669630352,2020-03-08T08:13:50.352,4095.801,0.292,0.717,0.655
1583669630393,2020-03-08T08:13:50.393,4095.842,0.282,0.713,0.651
1583669630434,2020-03-08T08:13:50.434,4095.883,0.279,0.726,0.648
1583669630475,2020-03-08T08:13:50.475,4095.924,0.271,0.741,0.645
1583669630516,2020-03-08T08:13:50.516,4095.965,0.271,0.740,0.643
1583669630556,2020-03-08T08:13:50.556,4096.005,0.267,0.724,0.647
1583669630597,2020-03-08T08:13:50.597,4096.046,0.261,0.699,0.653
1583669630638,2020-03-08T08:13:50.638,4096.087,0.267,0.688,0.658
1583669630679,2020-03-08T08:13:50.679,4096.128,0.253,0.687,0.658
1583669630720,2020-03-08T08:13:50.720,4096.169,0.235,0.694,0.656
1583669630761,2020-03-08T08:13:50.761,4096.210,0.235,0.708,0.658
1583669630802,2020-03-08T08:13:50.802,4096.251,0.235,0.708,0.664
1583669630843,2020-03-08T08:13:50.843,4096.292,0.252,0.692,0.672
1583669630884,2020-03-08T08:13:50.884,4096.333,0.262,0.688,0.673
1583669630925,2020-03-08T08:13:50.925,4096.374,0.243,0.695,0.667
1583669630966,2020-03-08T08:13:50.966,4096.415,0.232,0.702,0.663
1583669631007,2020-03-08T08:13:51.007,4096.456,0.224,0.714,0.659
1583669631046,2020-03-08T08:13:51.046,4096.495,0.227,0.721,0.658
1583669631087,2020-03-08T08:13:51.087,4096.536,0.240,0.731,0.660
1583669631128,2020-03-08T08:13:51.128,4096.577,0.241,0.714,0.670
1583669631169,2020-03-08T08:13:51.169,4096.618,0.227,0.672,0.680
1583669631210,2020-03-08T08:13:51.210,4096.659,0.224,0.664,0.685
1583669631251,2020-03-08T08:13:51.251,4096.700,0.215,0.673,0.684
1583669631292,2020-03-08T08:13:51.292,4096.741,0.202,0.684,0.677
1583669631333,2020-03-08T08:13:51.333,4096.782,0.210,0.701,0.670
1583669631374,2020-03-08T08:13:51.374,4096.823,0.212,0.715,0.673
1583669631415,2020-03-08T08:13:51.415,4096.864,0.213,0.709,0.669
1583669631456,2020-03-08T08:13:51.456,4096.905,0.210,0.701,0.668
1583669631497,2020-03-08T08:13:51.497,4096.946,0.207,0.697,0.674
1583669631539,2020-03-08T08:13:51.539,4096.988,0.221,0.707,0.674
1583669631578,2020-03-08T08:13:51.578,4097.027,0.224,0.703,0.681
1583669631619,2020-03-08T08:13:51.619,4097.068,0.227,0.690,0.679
1583669631660,2020-03-08T08:13:51.660,4097.109,0.227,0.693,0.682
1583669631701,2020-03-08T08:13:51.701,4097.150,0.217,0.689,0.685
1583669631742,2020-03-08T08:13:51.742,4097.191,0.220,0.688,0.678
1583669631783,2020-03-08T08:13:51.783,4097.232,0.216,0.693,0.674
1583669631824,2020-03-08T08:13:51.824,4097.273,0.219,0.691,0.677
1583669631865,2020-03-08T08:13:51.865,4097.314,0.221,0.691,0.678
1583669631906,2020-03-08T08:13:51.906,4097.355,0.226,0.697,0.673
1583669631947,2020-03-08T08:13:51.947,4097.396,0.227,0.701,0.669
1583669631988,2020-03-08T08:13:51.988,4097.437,0.230,0.700,0.672
1583669632029,2020-03-08T08:13:52.029,4097.478,0.237,0.699,0.678
1583669632069,2020-03-08T08:13:52.069,4097.518,0.236,0.699,0.676
1583669632110,2020-03-08T08:13:52.110,4097.559,0.237,0.701,0.675
1583669632151,2020-03-08T08:13:52.151,4097.600,0.239,0.695,0.674
1583669632192,2020-03-08T08:13:52.192,4097.641,0.236,0.693,0.675
1583669632233,2020-03-08T08:13:52.233,4097.682,0.228,0.696,0.672
1583669632274,2020-03-08T08:13:52.274,4097.723,0.226,0.694,0.673
1583669632315,2020-03-08T08:13:52.315,4097.764,0.223,0.694,0.672
1583669632356,2020-03-08T08:13:52.356,4097.805,0.218,0.701,0.665
1583669632397,2020-03-08T08:13:52.397,4097.846,0.221,0.706,0.670
1583669632438,2020-03-08T08:13:52.438,4097.887,0.223,0.702,0.670
1583669632479,2020-03-08T08:13:52.479,4097.928,0.223,0.698,0.667
1583669632520,2020-03-08T08:13:52.520,4097.969,0.227,0.700,0.665
1583669632561,2020-03-08T08:13:52.561,4098.010,0.218,0.698,0.663
1583669632601,2020-03-08T08:13:52.601,4098.050,0.196,0.690,0.655
1583669632642,2020-03-08T08:13:52.642,4098.091,0.222,0.705,0.650
1583669632683,2020-03-08T08:13:52.683,4098.132,0.264,0.732,0.653
1583669632724,2020-03-08T08:13:52.724,4098.173,0.275,0.737,0.655
1583669632765,2020-03-08T08:13:52.765,4098.214,0.266,0.725,0.652
1583669632806,2020-03-08T08:13:52.806,4098.255,0.254,0.718,0.649
1583669632847,2020-03-08T08:13:52.847,4098.296,0.250,0.714,0.646
1583669632888,2020-03-08T08:13:52.888,4098.337,0.233,0.719,0.644
1583669632929,2020-03-08T08:13:52.929,4098.378,0.229,0.719,0.645
1583669632970,2020-03-08T08:13:52.970,4098.419,0.235,0.712,0.645
1583669633011,2020-03-08T08:13:53.011,4098.460,0.238,0.719,0.645
1583669633052,2020-03-08T08:13:53.052,4098.501,0.245,0.724,0.647
1583669633091,2020-03-08T08:13:53.091,4098.540,0.254,0.729,0.651
1583669633132,2020-03-08T08:13:53.132,4098.581,0.246,0.721,0.650
1583669633173,2020-03-08T08:13:53.173,4098.622,0.226,0.715,0.648
1583669633214,2020-03-08T08:13:53.214,4098.663,0.213,0.727,0.642
1583669633255,2020-03-08T08:13:53.255,4098.704,0.220,0.731,0.645
1583669633296,2020-03-08T08:13:53.296,4098.745,0.223,0.730,0.650
1583669633337,2020-03-08T08:13:53.337,4098.786,0.225,0.719,0.659
1583669633378,2020-03-08T08:13:53.378,4098.827,0.223,0.709,0.663
1583669633419,2020-03-08T08:13:53.419,4098.868,0.222,0.704,0.665
1583669633460,2020-03-08T08:13:53.460,4098.909,0.219,0.694,0.670
1583669633501,2020-03-08T08:13:53.501,4098.950,0.214,0.684,0.674
1583669633542,2020-03-08T08:13:53.542,4098.991,0.222,0.685,0.672
1583669633583,2020-03-08T08:13:53.583,4099.032,0.229,0.693,0.673
1583669633623,2020-03-08T08:13:53.623,4099.072,0.230,0.696,0.675
1583669633664,2020-03-08T08:13:53.664,4099.113,0.223,0.706,0.671
1583669633705,2020-03-08T08:13:53.705,4099.154,0.215,0.705,0.669
1583669633746,2020-03-08T08:13:53.746,4099.195,0.215,0.697,0.672
1583669633787,2020-03-08T08:13:53.787,4099.236,0.222,0.694,0.673
1583669633828,2020-03-08T08:13:53.828,4099.277,0.242,0.691,0.674
1583669633869,2020-03-08T08:13:53.869,4099.318,0.232,0.701,0.671
1583669633910,2020-03-08T08:13:53.910,4099.359,0.211,0.707,0.666
1583669633951,2020-03-08T08:13:53.951,4099.400,0.207,0.705,0.670
1583669633992,2020-03-08T08:13:53.992,4099.441,0.215,0.702,0.672
1583669634033,2020-03-08T08:13:54.033,4099.482,0.229,0.699,0.671
1583669634074,2020-03-08T08:13:54.074,4099.523,0.227,0.703,0.669
1583669634114,2020-03-08T08:13:54.114,4099.563,0.219,0.701,0.667
1583669634155,2020-03-08T08:13:54.155,4099.604,0.218,0.703,0.667
1583669634196,2020-03-08T08:13:54.196,4099.645,0.219,0.706,0.666
1583669634237,2020-03-08T08:13:54.237,4099.686,0.217,0.708,0.666
1583669634278,2020-03-08T08:13:54.278,4099.727,0.225,0.706,0.670
1583669634319,2020-03-08T08:13:54.319,4099.768,0.231,0.704,0.669
1583669634360,2020-03-08T08:13:54.360,4099.809,0.231,0.705,0.669
1583669634401,2020-03-08T08:13:54.401,4099.850,0.228,0.702,0.668
1583669634442,2020-03-08T08:13:54.442,4099.891,0.220,0.696,0.670
1583669634483,2020-03-08T08:13:54.483,4099.932,0.211,0.686,0.670
1583669634524,2020-03-08T08:13:54.524,4099.973,0.204,0.677,0.668
1583669634565,2020-03-08T08:13:54.565,4100.014,0.174,0.659,0.658
1583669634606,2020-03-08T08:13:54.606,4100.055,0.218,0.714,0.652
1583669634645,2020-03-08T08:13:54.645,4100.094,0.269,0.743,0.652
1583669634686,2020-03-08T08:13:54.686,4100.135,0.281,0.740,0.652
1583669634727,2020-03-08T08:13:54.727,4100.176,0.257,0.748,0.640
1583669634768,2020-03-08T08:13:54.768,4100.217,0.223,0.744,0.631
1583669634810,2020-03-08T08:13:54.810,4100.259,0.221,0.738,0.627
1583669634851,2020-03-08T08:13:54.851,4100.300,0.209,0.737,0.620
1583669634892,2020-03-08T08:13:54.892,4100.341,0.201,0.744,0.614
1583669634933,2020-03-08T08:13:54.933,4100.382,0.202,0.745,0.610
1583669634974,2020-03-08T08:13:54.974,4100.423,0.206,0.758,0.611
1583669635015,2020-03-08T08:13:55.015,4100.464,0.210,0.772,0.612
1583669635056,2020-03-08T08:13:55.056,4100.505,0.208,0.781,0.608
1583669635097,2020-03-08T08:13:55.097,4100.546,0.205,0.772,0.606
1583669635138,2020-03-08T08:13:55.138,4100.587,0.186,0.750,0.603
1583669635177,2020-03-08T08:13:55.177,4100.626,0.197,0.764,0.599
1583669635218,2020-03-08T08:13:55.218,4100.667,0.233,0.787,0.606
1583669635259,2020-03-08T08:13:55.259,4100.708,0.246,0.756,0.621
1583669635300,2020-03-08T08:13:55.300,4100.749,0.228,0.731,0.630
1583669635341,2020-03-08T08:13:55.341,4100.790,0.208,0.735,0.626
1583669635382,2020-03-08T08:13:55.382,4100.831,0.215,0.752,0.627
1583669635423,2020-03-08T08:13:55.423,4100.872,0.219,0.735,0.634
1583669635464,2020-03-08T08:13:55.464,4100.913,0.200,0.709,0.632
1583669635505,2020-03-08T08:13:55.505,4100.954,0.210,0.717,0.629
1583669635546,2020-03-08T08:13:55.546,4100.995,0.243,0.739,0.628
1583669635587,2020-03-08T08:13:55.587,4101.036,0.243,0.734,0.630
1583669635628,2020-03-08T08:13:55.628,4101.077,0.241,0.732,0.628
1583669635668,2020-03-08T08:13:55.668,4101.117,0.240,0.746,0.624
1583669635709,2020-03-08T08:13:55.709,4101.158,0.250,0.762,0.621
1583669635750,2020-03-08T08:13:55.750,4101.199,0.270,0.774,0.621
1583669635791,2020-03-08T08:13:55.791,4101.240,0.271,0.781,0.614
1583669635832,2020-03-08T08:13:55.832,4101.281,0.272,0.779,0.612
1583669635873,2020-03-08T08:13:55.873,4101.322,0.273,0.786,0.614
1583669635914,2020-03-08T08:13:55.914,4101.363,0.254,0.776,0.624
1583669635955,2020-03-08T08:13:55.955,4101.404,0.235,0.733,0.634
1583669635996,2020-03-08T08:13:55.996,4101.445,0.219,0.716,0.646
1583669636037,2020-03-08T08:13:56.037,4101.486,0.196,0.696,0.666
1583669636078,2020-03-08T08:13:56.078,4101.527,0.191,0.679,0.674
1583669636119,2020-03-08T08:13:56.119,4101.568,0.207,0.687,0.675
1583669636160,2020-03-08T08:13:56.160,4101.609,0.171,0.683,0.687
1583669636200,2020-03-08T08:13:56.200,4101.649,0.117,0.670,0.716
1583669636241,2020-03-08T08:13:56.241,4101.690,0.082,0.630,0.743
1583669636282,2020-03-08T08:13:56.282,4101.731,0.085,0.574,0.753
1583669636323,2020-03-08T08:13:56.323,4101.772,0.126,0.567,0.749
1583669636364,2020-03-08T08:13:56.364,4101.813,0.173,0.591,0.758
1583669636405,2020-03-08T08:13:56.405,4101.854,0.187,0.600,0.773
1583669636446,2020-03-08T08:13:56.446,4101.895,0.159,0.593,0.786
1583669636487,2020-03-08T08:13:56.487,4101.936,0.129,0.568,0.787
1583669636528,2020-03-08T08:13:56.528,4101.977,0.108,0.596,0.769
1583669636569,2020-03-08T08:13:56.569,4102.018,0.114,0.631,0.732
1583669636610,2020-03-08T08:13:56.610,4102.059,0.135,0.657,0.697
1583669636651,2020-03-08T08:13:56.651,4102.100,0.144,0.689,0.668
1583669636692,2020-03-08T08:13:56.692,4102.141,0.158,0.722,0.648
1583669636731,2020-03-08T08:13:56.731,4102.180,0.173,0.725,0.632
1583669636772,2020-03-08T08:13:56.772,4102.221,0.179,0.722,0.627
1583669636813,2020-03-08T08:13:56.813,4102.262,0.196,0.736,0.620
1583669636854,2020-03-08T08:13:56.854,4102.303,0.240,0.765,0.619
1583669636895,2020-03-08T08:13:56.895,4102.344,0.252,0.788,0.604
1583669636936,2020-03-08T08:13:56.936,4102.385,0.264,0.810,0.588
1583669636977,2020-03-08T08:13:56.977,4102.426,0.267,0.825,0.581
1583669637018,2020-03-08T08:13:57.018,4102.467,0.257,0.807,0.587
1583669637060,2020-03-08T08:13:57.060,4102.509,0.253,0.773,0.587
1583669637101,2020-03-08T08:13:57.101,4102.550,0.260,0.743,0.579
1583669637142,2020-03-08T08:13:57.142,4102.591,0.322,0.721,0.572
1583669637183,2020-03-08T08:13:57.183,4102.632,0.370,0.726,0.571
1583669637222,2020-03-08T08:13:57.222,4102.671,0.354,0.735,0.567
1583669637263,2020-03-08T08:13:57.263,4102.712,0.350,0.747,0.556
1583669637304,2020-03-08T08:13:57.304,4102.753,0.354,0.762,0.542
1583669637345,2020-03-08T08:13:57.345,4102.794,0.371,0.780,0.521
1583669637386,2020-03-08T08:13:57.386,4102.835,0.387,0.792,0.514
1583669637427,2020-03-08T08:13:57.427,4102.876,0.379,0.790,0.513
1583669637468,2020-03-08T08:13:57.468,4102.917,0.367,0.789,0.502
1583669637509,2020-03-08T08:13:57.509,4102.958,0.367,0.779,0.489
1583669637550,2020-03-08T08:13:57.550,4102.999,0.396,0.805,0.485
1583669637591,2020-03-08T08:13:57.591,4103.040,0.404,0.806,0.489
1583669637632,2020-03-08T08:13:57.632,4103.081,0.390,0.787,0.492
1583669637673,2020-03-08T08:13:57.673,4103.122,0.378,0.781,0.490
1583669637714,2020-03-08T08:13:57.714,4103.163,0.402,0.809,0.483
1583669637754,2020-03-08T08:13:57.754,4103.203,0.407,0.799,0.472
1583669637795,2020-03-08T08:13:57.795,4103.244,0.387,0.791,0.465
1583669637836,2020-03-08T08:13:57.836,4103.285,0.351,0.773,0.463
1583669637877,2020-03-08T08:13:57.877,4103.326,0.356,0.769,0.464
1583669637918,2020-03-08T08:13:57.918,4103.367,0.371,0.772,0.465
1583669637959,2020-03-08T08:13:57.959,4103.408,0.377,0.771,0.465
1583669638000,2020-03-08T08:13:58.000,4103.449,0.386,0.792,0.460
1583669638041,2020-03-08T08:13:58.041,4103.490,0.402,0.789,0.451
1583669638082,2020-03-08T08:13:58.082,4103.531,0.412,0.786,0.429
1583669638123,2020-03-08T08:13:58.123,4103.572,0.414,0.798,0.417
1583669638164,2020-03-08T08:13:58.164,4103.613,0.420,0.802,0.399
1583669638205,2020-03-08T08:13:58.205,4103.654,0.438,0.818,0.382
1583669638245,2020-03-08T08:13:58.245,4103.694,0.438,0.833,0.372
1583669638286,2020-03-08T08:13:58.286,4103.735,0.455,0.821,0.361
1583669638327,2020-03-08T08:13:58.327,4103.776,0.461,0.802,0.357
1583669638368,2020-03-08T08:13:58.368,4103.817,0.462,0.799,0.364
1583669638409,2020-03-08T08:13:58.409,4103.858,0.488,0.807,0.362
1583669638450,2020-03-08T08:13:58.450,4103.899,0.493,0.803,0.357
1583669638491,2020-03-08T08:13:58.491,4103.940,0.471,0.793,0.350
1583669638532,2020-03-08T08:13:58.532,4103.981,0.469,0.803,0.343
1583669638573,2020-03-08T08:13:58.573,4104.022,0.478,0.812,0.336
1583669638614,2020-03-08T08:13:58.614,4104.063,0.485,0.807,0.328
1583669638655,2020-03-08T08:13:58.655,4104.104,0.500,0.804,0.319
1583669638696,2020-03-08T08:13:58.696,4104.145,0.503,0.811,0.312
1583669638737,2020-03-08T08:13:58.737,4104.186,0.503,0.812,0.301
1583669638776,2020-03-08T08:13:58.776,4104.225,0.520,0.827,0.294
1583669638817,2020-03-08T08:13:58.817,4104.266,0.527,0.838,0.282
1583669638858,2020-03-08T08:13:58.858,4104.307,0.536,0.834,0.269
1583669638899,2020-03-08T08:13:58.899,4104.348,0.532,0.836,0.270
1583669638940,2020-03-08T08:13:58.940,4104.389,0.515,0.846,0.276
1583669638981,2020-03-08T08:13:58.981,4104.430,0.514,0.833,0.284
1583669639022,2020-03-08T08:13:59.022,4104.471,0.508,0.815,0.295
1583669639063,2020-03-08T08:13:59.063,4104.512,0.502,0.807,0.300
1583669639104,2020-03-08T08:13:59.104,4104.553,0.492,0.803,0.302
1583669639145,2020-03-08T08:13:59.145,4104.594,0.481,0.795,0.300
1583669639186,2020-03-08T08:13:59.186,4104.635,0.479,0.802,0.299
1583669639227,2020-03-08T08:13:59.227,4104.676,0.428,0.818,0.301
1583669639267,2020-03-08T08:13:59.267,4104.716,0.439,0.823,0.306
1583669639308,2020-03-08T08:13:59.308,4104.757,0.491,0.804,0.320
1583669639349,2020-03-08T08:13:59.349,4104.798,0.501,0.786,0.316
1583669639390,2020-03-08T08:13:59.390,4104.839,0.539,0.770,0.298
1583669639431,2020-03-08T08:13:59.431,4104.880,0.543,0.784,0.288
1583669639472,2020-03-08T08:13:59.472,4104.921,0.513,0.814,0.271
1583669639513,2020-03-08T08:13:59.513,4104.962,0.514,0.826,0.257
1583669639554,2020-03-08T08:13:59.554,4105.003,0.529,0.837,0.266
1583669639595,2020-03-08T08:13:59.595,4105.044,0.527,0.827,0.272
1583669639636,2020-03-08T08:13:59.636,4105.085,0.526,0.811,0.278
1583669639677,2020-03-08T08:13:59.677,4105.126,0.528,0.801,0.279
1583669639718,2020-03-08T08:13:59.718,4105.167,0.546,0.785,0.280
1583669639759,2020-03-08T08:13:59.759,4105.208,0.557,0.776,0.283
1583669639799,2020-03-08T08:13:59.799,4105.248,0.558,0.778,0.281
1583669639840,2020-03-08T08:13:59.840,4105.289,0.575,0.778,0.278
1583669639881,2020-03-08T08:13:59.881,4105.330,0.585,0.774,0.277
1583669639922,2020-03-08T08:13:59.922,4105.371,0.584,0.774,0.275
1583669639963,2020-03-08T08:13:59.963,4105.412,0.579,0.779,0.273
1583669640004,2020-03-08T08:14:00.004,4105.453,0.582,0.778,0.271
1583669640045,2020-03-08T08:14:00.045,4105.494,0.582,0.778,0.271
1583669640086,2020-03-08T08:14:00.086,4105.535,0.570,0.782,0.267
1583669640127,2020-03-08T08:14:00.127,4105.576,0.573,0.783,0.263
1583669640168,2020-03-08T08:14:00.168,4105.617,0.570,0.782,0.262
1583669640209,2020-03-08T08:14:00.209,4105.658,0.558,0.790,0.264
1583669640250,2020-03-08T08:14:00.250,4105.699,0.561,0.786,0.266
1583669640291,2020-03-08T08:14:00.291,4105.740,0.565,0.777,0.266
1583669640331,2020-03-08T08:14:00.331,4105.780,0.566,0.779,0.267
1583669640372,2020-03-08T08:14:00.372,4105.821,0.568,0.769,0.266
1583669640413,2020-03-08T08:14:00.413,4105.862,0.574,0.773,0.265
1583669640454,2020-03-08T08:14:00.454,4105.903,0.577,0.774,0.263
1583669640495,2020-03-08T08:14:00.495,4105.944,0.582,0.776,0.260
1583669640536,2020-03-08T08:14:00.536,4105.985,0.585,0.777,0.258
1583669640577,2020-03-08T08:14:00.577,4106.026,0.589,0.782,0.255
1583669640618,2020-03-08T08:14:00.618,4106.067,0.587,0.788,0.254
1583669640659,2020-03-08T08:14:00.659,4106.108,0.586,0.780,0.259
1583669640700,2020-03-08T08:14:00.700,4106.149,0.584,0.766,0.265
1583669640741,2020-03-08T08:14:00.741,4106.190,0.588,0.757,0.266
1583669640782,2020-03-08T08:14:00.782,4106.231,0.587,0.764,0.267
1583669640823,2020-03-08T08:14:00.823,4106.272,0.582,0.770,0.266
1583669640862,2020-03-08T08:14:00.862,4106.311,0.582,0.772,0.261
1583669640903,2020-03-08T08:14:00.903,4106.352,0.576,0.774,0.256
1583669640944,2020-03-08T08:14:00.944,4106.393,0.579,0.778,0.254
1583669640985,2020-03-08T08:14:00.985,4106.434,0.581,0.779,0.255
1583669641026,2020-03-08T08:14:01.026,4106.475,0.581,0.786,0.260
1583669641067,2020-03-08T08:14:01.067,4106.516,0.587,0.774,0.258
1583669641108,2020-03-08T08:14:01.108,4106.557,0.588,0.772,0.259
1583669641149,2020-03-08T08:14:01.149,4106.598,0.578,0.773,0.258
1583669641190,2020-03-08T08:14:01.190,4106.639,0.560,0.781,0.251
1583669641231,2020-03-08T08:14:01.231,4106.680,0.565,0.785,0.250
1583669641272,2020-03-08T08:14:01.272,4106.721,0.568,0.784,0.254
1583669641313,2020-03-08T08:14:01.313,4106.762,0.561,0.778,0.257
1583669641354,2020-03-08T08:14:01.354,4106.803,0.557,0.777,0.259
1583669641394,2020-03-08T08:14:01.394,4106.843,0.567,0.786,0.255
1583669641435,2020-03-08T08:14:01.435,4106.884,0.576,0.779,0.256
1583669641476,2020-03-08T08:14:01.476,4106.925,0.579,0.775,0.258
1583669641517,2020-03-08T08:14:01.517,4106.966,0.575,0.777,0.255
1583669641558,2020-03-08T08:14:01.558,4107.007,0.574,0.775,0.254
1583669641599,2020-03-08T08:14:01.599,4107.048,0.585,0.777,0.253
1583669641640,2020-03-08T08:14:01.640,4107.089,0.583,0.778,0.253
1583669641681,2020-03-08T08:14:01.681,4107.130,0.588,0.779,0.253
1583669641722,2020-03-08T08:14:01.722,4107.171,0.581,0.782,0.252
1583669641763,2020-03-08T08:14:01.763,4107.212,0.575,0.786,0.249
1583669641804,2020-03-08T08:14:01.804,4107.253,0.576,0.782,0.252
1583669641845,2020-03-08T08:14:01.845,4107.294,0.569,0.781,0.255
1583669641885,2020-03-08T08:14:01.885,4107.334,0.569,0.779,0.253
1583669641926,2020-03-08T08:14:01.926,4107.375,0.561,0.778,0.253
1583669641967,2020-03-08T08:14:01.967,4107.416,0.557,0.778,0.251
1583669642008,2020-03-08T08:14:02.008,4107.457,0.554,0.783,0.255
1583669642049,2020-03-08T08:14:02.049,4107.498,0.551,0.782,0.251
1583669642090,2020-03-08T08:14:02.090,4107.539,0.563,0.780,0.249
1583669642131,2020-03-08T08:14:02.131,4107.580,0.568,0.789,0.251
1583669642172,2020-03-08T08:14:02.172,4107.621,0.582,0.789,0.246
1583669642213,2020-03-08T08:14:02.213,4107.662,0.596,0.786,0.240
1583669642254,2020-03-08T08:14:02.254,4107.703,0.593,0.781,0.238
1583669642295,2020-03-08T08:14:02.295,4107.744,0.592,0.777,0.243
1583669642336,2020-03-08T08:14:02.336,4107.785,0.582,0.780,0.249
1583669642377,2020-03-08T08:14:02.377,4107.826,0.575,0.791,0.251
1583669642416,2020-03-08T08:14:02.416,4107.865,0.580,0.789,0.251
1583669642457,2020-03-08T08:14:02.457,4107.906,0.579,0.786,0.250
1583669642498,2020-03-08T08:14:02.498,4107.947,0.578,0.814,0.245
1583669642539,2020-03-08T08:14:02.539,4107.988,0.606,0.914,0.226
1583669642581,2020-03-08T08:14:02.581,4108.030,0.648,1.078,0.206
1583669642622,2020-03-08T08:14:02.622,4108.071,0.652,1.085,0.192
1583669642663,2020-03-08T08:14:02.663,4108.112,0.670,0.917,0.238
1583669642704,2020-03-08T08:14:02.704,4108.153,0.597,0.834,0.306
1583669642745,2020-03-08T08:14:02.745,4108.194,0.490,0.759,0.374
1583669642786,2020-03-08T08:14:02.786,4108.235,0.434,0.663,0.443
1583669642827,2020-03-08T08:14:02.827,4108.276,0.379,0.622,0.497
1583669642868,2020-03-08T08:14:02.868,4108.317,0.359,0.637,0.539
1583669642909,2020-03-08T08:14:02.909,4108.358,0.358,0.653,0.566
1583669642948,2020-03-08T08:14:02.948,4108.397,0.335,0.686,0.589
1583669642989,2020-03-08T08:14:02.989,4108.438,0.310,0.703,0.591
1583669643030,2020-03-08T08:14:03.030,4108.479,0.283,0.678,0.593
1583669643071,2020-03-08T08:14:03.071,4108.520,0.280,0.697,0.605
1583669643112,2020-03-08T08:14:03.112,4108.561,0.279,0.691,0.616
1583669643153,2020-03-08T08:14:03.153,4108.602,0.274,0.691,0.628
1583669643194,2020-03-08T08:14:03.194,4108.643,0.251,0.682,0.662
1583669643235,2020-03-08T08:14:03.235,4108.684,0.225,0.681,0.698
1583669643276,2020-03-08T08:14:03.276,4108.725,0.228,0.685,0.707
1583669643317,2020-03-08T08:14:03.317,4108.766,0.211,0.657,0.712
1583669643358,2020-03-08T08:14:03.358,4108.807,0.190,0.672,0.718
1583669643399,2020-03-08T08:14:03.399,4108.848,0.185,0.667,0.721
1583669643440,2020-03-08T08:14:03.440,4108.889,0.169,0.619,0.746
1583669643480,2020-03-08T08:14:03.480,4108.929,0.161,0.568,0.740
1583669643521,2020-03-08T08:14:03.521,4108.970,0.154,0.566,0.751
1583669643562,2020-03-08T08:14:03.562,4109.011,0.157,0.569,0.763
1583669643603,2020-03-08T08:14:03.603,4109.052,0.170,0.582,0.757
1583669643644,2020-03-08T08:14:03.644,4109.093,0.171,0.589,0.757
1583669643685,2020-03-08T08:14:03.685,4109.134,0.186,0.597,0.759
1583669643726,2020-03-08T08:14:03.726,4109.175,0.196,0.610,0.755
1583669643767,2020-03-08T08:14:03.767,4109.216,0.187,0.601,0.750
1583669643808,2020-03-08T08:14:03.808,4109.257,0.186,0.624,0.757
1583669643849,2020-03-08T08:14:03.849,4109.298,0.147,0.637,0.774
1583669643890,2020-03-08T08:14:03.890,4109.339,0.157,0.580,0.760
1583669643931,2020-03-08T08:14:03.931,4109.380,0.229,0.561,0.731
1583669643972,2020-03-08T08:14:03.972,4109.421,0.292,0.582,0.759
1583669644012,2020-03-08T08:14:04.012,4109.461,0.280,0.591,0.771
1583669644053,2020-03-08T08:14:04.053,4109.502,0.245,0.603,0.753
1583669644094,2020-03-08T08:14:04.094,4109.543,0.222,0.623,0.727
1583669644135,2020-03-08T08:14:04.135,4109.584,0.236,0.612,0.729
1583669644176,2020-03-08T08:14:04.176,4109.625,0.261,0.618,0.757
1583669644217,2020-03-08T08:14:04.217,4109.666,0.265,0.620,0.760
1583669644258,2020-03-08T08:14:04.258,4109.707,0.316,0.637,0.741
1583669644299,2020-03-08T08:14:04.299,4109.748,0.344,0.641,0.715
1583669644340,2020-03-08T08:14:04.340,4109.789,0.328,0.684,0.685
1583669644381,2020-03-08T08:14:04.381,4109.830,0.295,0.695,0.669
1583669644422,2020-03-08T08:14:04.422,4109.871,0.271,0.682,0.662
1583669644463,2020-03-08T08:14:04.463,4109.912,0.258,0.674,0.662
1583669644504,2020-03-08T08:14:04.504,4109.953,0.232,0.688,0.656
1583669644545,2020-03-08T08:14:04.545,4109.994,0.226,0.707,0.654
1583669644584,2020-03-08T08:14:04.584,4110.033,0.227,0.720,0.646
1583669644625,2020-03-08T08:14:04.625,4110.074,0.240,0.728,0.643
1583669644666,2020-03-08T08:14:04.666,4110.115,0.256,0.770,0.634
1583669644707,2020-03-08T08:14:04.707,4110.156,0.244,0.794,0.618
1583669644748,2020-03-08T08:14:04.748,4110.197,0.230,0.809,0.604
1583669644789,2020-03-08T08:14:04.789,4110.238,0.229,0.817,0.595
1583669644831,2020-03-08T08:14:04.831,4110.280,0.222,0.830,0.590
1583669644872,2020-03-08T08:14:04.872,4110.321,0.206,0.811,0.581
1583669644913,2020-03-08T08:14:04.913,4110.362,0.195,0.801,0.584
1583669644954,2020-03-08T08:14:04.954,4110.403,0.193,0.775,0.593
1583669644995,2020-03-08T08:14:04.995,4110.444,0.202,0.735,0.602
1583669645036,2020-03-08T08:14:05.036,4110.485,0.223,0.721,0.614
1583669645075,2020-03-08T08:14:05.075,4110.524,0.227,0.702,0.635
1583669645116,2020-03-08T08:14:05.116,4110.565,0.250,0.691,0.652
1583669645157,2020-03-08T08:14:05.157,4110.606,0.265,0.693,0.664
1583669645198,2020-03-08T08:14:05.198,4110.647,0.265,0.674,0.683
1583669645239,2020-03-08T08:14:05.239,4110.688,0.248,0.664,0.690
1583669645280,2020-03-08T08:14:05.280,4110.729,0.258,0.669,0.692
1583669645321,2020-03-08T08:14:05.321,4110.770,0.278,0.672,0.696
1583669645362,2020-03-08T08:14:05.362,4110.811,0.321,0.668,0.705
1583669645403,2020-03-08T08:14:05.403,4110.852,0.365,0.647,0.720
1583669645444,2020-03-08T08:14:05.444,4110.893,0.347,0.652,0.715
1583669645485,2020-03-08T08:14:05.485,4110.934,0.358,0.646,0.714
1583669645526,2020-03-08T08:14:05.526,4110.975,0.374,0.640,0.719
1583669645567,2020-03-08T08:14:05.567,4111.016,0.354,0.630,0.724
1583669645607,2020-03-08T08:14:05.607,4111.056,0.334,0.599,0.721
1583669645648,2020-03-08T08:14:05.648,4111.097,0.317,0.592,0.708
1583669645689,2020-03-08T08:14:05.689,4111.138,0.291,0.622,0.704
1583669645730,2020-03-08T08:14:05.730,4111.179,0.248,0.641,0.693
1583669645771,2020-03-08T08:14:05.771,4111.220,0.201,0.625,0.674
1583669645812,2020-03-08T08:14:05.812,4111.261,0.155,0.633,0.646
1583669645853,2020-03-08T08:14:05.853,4111.302,0.157,0.666,0.623
1583669645894,2020-03-08T08:14:05.894,4111.343,0.207,0.684,0.597
1583669645935,2020-03-08T08:14:05.935,4111.384,0.242,0.754,0.558
1583669645976,2020-03-08T08:14:05.976,4111.425,0.292,0.838,0.514
1583669646017,2020-03-08T08:14:06.017,4111.466,0.339,0.903,0.476
1583669646058,2020-03-08T08:14:06.058,4111.507,0.350,0.928,0.459
1583669646099,2020-03-08T08:14:06.099,4111.548,0.351,0.905,0.438
1583669646139,2020-03-08T08:14:06.139,4111.588,0.362,0.899,0.424
1583669646180,2020-03-08T08:14:06.180,4111.629,0.375,0.868,0.411
1583669646221,2020-03-08T08:14:06.221,4111.670,0.402,0.899,0.409
1583669646262,2020-03-08T08:14:06.262,4111.711,0.409,0.917,0.406
1583669646303,2020-03-08T08:14:06.303,4111.752,0.413,0.914,0.421
1583669646344,2020-03-08T08:14:06.344,4111.793,0.387,0.922,0.433
1583669646385,2020-03-08T08:14:06.385,4111.834,0.337,0.944,0.451
1583669646426,2020-03-08T08:14:06.426,4111.875,0.342,0.923,0.471
1583669646467,2020-03-08T08:14:06.467,4111.916,0.388,0.845,0.494
1583669646508,2020-03-08T08:14:06.508,4111.957,0.353,0.761,0.525
1583669646549,2020-03-08T08:14:06.549,4111.998,0.296,0.688,0.553
1583669646590,2020-03-08T08:14:06.590,4112.039,0.278,0.628,0.599
1583669646631,2020-03-08T08:14:06.631,4112.080,0.260,0.583,0.679
1583669646670,2020-03-08T08:14:06.670,4112.119,0.216,0.528,0.750
1583669646711,2020-03-08T08:14:06.711,4112.160,0.227,0.432,0.763
1583669646752,2020-03-08T08:14:06.752,4112.201,0.271,0.406,0.776
1583669646793,2020-03-08T08:14:06.793,4112.242,0.323,0.408,0.771
1583669646834,2020-03-08T08:14:06.834,4112.283,0.388,0.433,0.759
1583669646875,2020-03-08T08:14:06.875,4112.324,0.496,0.500,0.714
1583669646916,2020-03-08T08:14:06.916,4112.365,0.597,0.629,0.698
1583669646957,2020-03-08T08:14:06.957,4112.406,0.578,0.641,0.668
1583669646998,2020-03-08T08:14:06.998,4112.447,0.482,0.612,0.615
1583669647039,2020-03-08T08:14:07.039,4112.488,0.384,0.689,0.548
1583669647081,2020-03-08T08:14:07.081,4112.530,0.300,0.834,0.528
1583669647122,2020-03-08T08:14:07.122,4112.571,0.306,0.896,0.535
1583669647161,2020-03-08T08:14:07.161,4112.610,0.309,0.930,0.569
1583669647202,2020-03-08T08:14:07.202,4112.651,0.278,0.877,0.599
1583669647243,2020-03-08T08:14:07.243,4112.692,0.266,0.777,0.624
1583669647284,2020-03-08T08:14:07.284,4112.733,0.292,0.718,0.649
1583669647325,2020-03-08T08:14:07.325,4112.774,0.318,0.658,0.656
1583669647366,2020-03-08T08:14:07.366,4112.815,0.334,0.544,0.672
1583669647407,2020-03-08T08:14:07.407,4112.856,0.342,0.466,0.703
1583669647448,2020-03-08T08:14:07.448,4112.897,0.370,0.492,0.725
1583669647489,2020-03-08T08:14:07.489,4112.938,0.400,0.532,0.710
1583669647530,2020-03-08T08:14:07.530,4112.979,0.385,0.630,0.675
1583669647571,2020-03-08T08:14:07.571,4113.020,0.424,0.771,0.639
1583669647612,2020-03-08T08:14:07.612,4113.061,0.430,0.835,0.604
1583669647653,2020-03-08T08:14:07.653,4113.102,0.354,0.807,0.573
1583669647693,2020-03-08T08:14:07.693,4113.142,0.267,0.793,0.586
1583669647734,2020-03-08T08:14:07.734,4113.183,0.206,0.764,0.605
1583669647775,2020-03-08T08:14:07.775,4113.224,0.133,0.703,0.623
1583669647816,2020-03-08T08:14:07.816,4113.265,0.093,0.597,0.645
1583669647857,2020-03-08T08:14:07.857,4113.306,0.146,0.585,0.678
1583669647898,2020-03-08T08:14:07.898,4113.347,0.229,0.646,0.653
1583669647939,2020-03-08T08:14:07.939,4113.388,0.263,0.656,0.603
1583669647980,2020-03-08T08:14:07.980,4113.429,0.437,0.687,0.520
1583669648021,2020-03-08T08:14:08.021,4113.470,0.552,0.764,0.487
1583669648062,2020-03-08T08:14:08.062,4113.511,0.575,0.875,0.470
1583669648103,2020-03-08T08:14:08.103,4113.552,0.497,0.884,0.422
1583669648144,2020-03-08T08:14:08.144,4113.593,0.449,0.909,0.381
1583669648184,2020-03-08T08:14:08.184,4113.633,0.419,0.995,0.345
1583669648225,2020-03-08T08:14:08.225,4113.674,0.437,1.041,0.278
1583669648266,2020-03-08T08:14:08.266,4113.715,0.451,1.055,0.267
1583669648307,2020-03-08T08:14:08.307,4113.756,0.438,1.039,0.339
1583669648348,2020-03-08T08:14:08.348,4113.797,0.456,0.900,0.407
1583669648389,2020-03-08T08:14:08.389,4113.838,0.562,0.769,0.422
1583669648430,2020-03-08T08:14:08.430,4113.879,0.483,0.728,0.456
1583669648471,2020-03-08T08:14:08.471,4113.920,0.406,0.681,0.511
1583669648512,2020-03-08T08:14:08.512,4113.961,0.351,0.637,0.577
1583669648553,2020-03-08T08:14:08.553,4114.002,0.293,0.617,0.615
1583669648594,2020-03-08T08:14:08.594,4114.043,0.271,0.603,0.618
1583669648635,2020-03-08T08:14:08.635,4114.084,0.239,0.589,0.660
1583669648676,2020-03-08T08:14:08.676,4114.125,0.274,0.580,0.715
1583669648715,2020-03-08T08:14:08.715,4114.164,0.268,0.622,0.733
1583669648756,2020-03-08T08:14:08.756,4114.205,0.246,0.655,0.747
1583669648797,2020-03-08T08:14:08.797,4114.246,0.204,0.638,0.755
1583669648838,2020-03-08T08:14:08.838,4114.287,0.167,0.625,0.768
1583669648879,2020-03-08T08:14:08.879,4114.328,0.190,0.598,0.781
1583669648920,2020-03-08T08:14:08.920,4114.369,0.179,0.604,0.784
1583669648961,2020-03-08T08:14:08.961,4114.410,0.179,0.579,0.745
1583669649002,2020-03-08T08:14:09.002,4114.451,0.187,0.542,0.706
1583669649043,2020-03-08T08:14:09.043,4114.492,0.167,0.567,0.677
1583669649084,2020-03-08T08:14:09.084,4114.533,0.146,0.624,0.679
1583669649125,2020-03-08T08:14:09.125,4114.574,0.170,0.710,0.742
1583669649166,2020-03-08T08:14:09.166,4114.615,0.173,0.781,0.777
1583669649207,2020-03-08T08:14:09.207,4114.656,0.160,0.728,0.754
1583669649247,2020-03-08T08:14:09.247,4114.696,0.168,0.647,0.748
1583669649288,2020-03-08T08:14:09.288,4114.737,0.161,0.616,0.754
1583669649329,2020-03-08T08:14:09.329,4114.778,0.148,0.623,0.777
1583669649370,2020-03-08T08:14:09.370,4114.819,0.135,0.651,0.804
1583669649411,2020-03-08T08:14:09.411,4114.860,0.136,0.618,0.816
1583669649452,2020-03-08T08:14:09.452,4114.901,0.125,0.583,0.812
1583669649493,2020-03-08T08:14:09.493,4114.942,0.125,0.566,0.812
1583669649534,2020-03-08T08:14:09.534,4114.983,0.099,0.553,0.810
1583669649575,2020-03-08T08:14:09.575,4115.024,0.094,0.583,0.801
1583669649616,2020-03-08T08:14:09.616,4115.065,0.104,0.597,0.809
1583669649657,2020-03-08T08:14:09.657,4115.106,0.088,0.583,0.800
1583669649698,2020-03-08T08:14:09.698,4115.147,0.076,0.563,0.784
1583669649739,2020-03-08T08:14:09.739,4115.188,0.109,0.576,0.774
1583669649779,2020-03-08T08:14:09.779,4115.228,0.130,0.611,0.777
1583669649820,2020-03-08T08:14:09.820,4115.269,0.125,0.614,0.769
1583669649861,2020-03-08T08:14:09.861,4115.310,0.114,0.592,0.745
1583669649902,2020-03-08T08:14:09.902,4115.351,0.131,0.623,0.748
1583669649943,2020-03-08T08:14:09.943,4115.392,0.136,0.661,0.758
1583669649984,2020-03-08T08:14:09.984,4115.433,0.144,0.684,0.754
1583669650025,2020-03-08T08:14:10.025,4115.474,0.166,0.648,0.739
1583669650066,2020-03-08T08:14:10.066,4115.515,0.175,0.630,0.729
1583669650107,2020-03-08T08:14:10.107,4115.556,0.186,0.666,0.741
1583669650148,2020-03-08T08:14:10.148,4115.597,0.183,0.654,0.743
1583669650189,2020-03-08T08:14:10.189,4115.638,0.181,0.656,0.759
1583669650230,2020-03-08T08:14:10.230,4115.679,0.181,0.653,0.769
1583669650271,2020-03-08T08:14:10.271,4115.720,0.159,0.638,0.764
1583669650310,2020-03-08T08:14:10.310,4115.759,0.145,0.625,0.776
1583669650352,2020-03-08T08:14:10.352,4115.801,0.143,0.606,0.786
1583669650393,2020-03-08T08:14:10.393,4115.842,0.157,0.599,0.801
1583669650434,2020-03-08T08:14:10.434,4115.883,0.160,0.595,0.832
1583669650475,2020-03-08T08:14:10.475,4115.924,0.121,0.615,0.848
1583669650516,2020-03-08T08:14:10.516,4115.965,0.101,0.566,0.863
1583669650557,2020-03-08T08:14:10.557,4116.006,0.080,0.538,0.879
1583669650598,2020-03-08T08:14:10.598,4116.047,0.094,0.430,0.903
1583669650639,2020-03-08T08:14:10.639,4116.088,-0.004,0.419,0.900
1583669650680,2020-03-08T08:14:10.680,4116.129,-0.107,0.451,0.889
1583669650721,2020-03-08T08:14:10.721,4116.170,-0.100,0.411,0.881
1583669650762,2020-03-08T08:14:10.762,4116.211,-0.088,0.435,0.900
1583669650803,2020-03-08T08:14:10.803,4116.252,-0.077,0.420,0.908
1583669650842,2020-03-08T08:14:10.842,4116.291,-0.104,0.421,0.899
1583669650883,2020-03-08T08:14:10.883,4116.332,-0.092,0.433,0.945
1583669650924,2020-03-08T08:14:10.924,4116.373,-0.062,0.429,0.963
1583669650965,2020-03-08T08:14:10.965,4116.414,-0.101,0.407,0.929
1583669651006,2020-03-08T08:14:11.006,4116.455,-0.087,0.317,0.888
1583669651047,2020-03-08T08:14:11.047,4116.496,-0.052,0.416,0.831
1583669651088,2020-03-08T08:14:11.088,4116.537,-0.026,0.483,0.811
1583669651129,2020-03-08T08:14:11.129,4116.578,0.070,0.586,0.796
1583669651170,2020-03-08T08:14:11.170,4116.619,0.116,0.657,0.774
1583669651211,2020-03-08T08:14:11.211,4116.660,0.177,0.659,0.757
1583669651252,2020-03-08T08:14:11.252,4116.701,0.163,0.655,0.722
1583669651293,2020-03-08T08:14:11.293,4116.742,0.076,0.643,0.652
1583669651334,2020-03-08T08:14:11.334,4116.783,0.057,0.687,0.624
1583669651374,2020-03-08T08:14:11.374,4116.823,0.037,0.741,0.603
1583669651415,2020-03-08T08:14:11.415,4116.864,0.075,0.722,0.587
1583669651456,2020-03-08T08:14:11.456,4116.905,0.081,0.775,0.539
1583669651497,2020-03-08T08:14:11.497,4116.946,0.056,0.820,0.488
1583669651538,2020-03-08T08:14:11.538,4116.987,0.138,0.898,0.462
1583669651579,2020-03-08T08:14:11.579,4117.028,0.230,0.920,0.415
1583669651620,2020-03-08T08:14:11.620,4117.069,0.278,0.937,0.357
1583669651661,2020-03-08T08:14:11.661,4117.110,0.330,0.960,0.344
1583669651702,2020-03-08T08:14:11.702,4117.151,0.358,0.913,0.305
1583669651743,2020-03-08T08:14:11.743,4117.192,0.408,0.957,0.300
1583669651784,2020-03-08T08:14:11.784,4117.233,0.463,0.970,0.288
1583669651825,2020-03-08T08:14:11.825,4117.274,0.454,0.964,0.282
1583669651865,2020-03-08T08:14:11.865,4117.314,0.445,0.958,0.297
1583669651906,2020-03-08T08:14:11.906,4117.355,0.375,0.936,0.319
1583669651947,2020-03-08T08:14:11.947,4117.396,0.329,0.906,0.354
1583669651988,2020-03-08T08:14:11.988,4117.437,0.286,0.882,0.388
1583669652029,2020-03-08T08:14:12.029,4117.478,0.265,0.848,0.400
1583669652070,2020-03-08T08:14:12.070,4117.519,0.207,0.834,0.436
1583669652111,2020-03-08T08:14:12.111,4117.560,0.183,0.835,0.476
1583669652152,2020-03-08T08:14:12.152,4117.601,0.139,0.824,0.492
1583669652193,2020-03-08T08:14:12.193,4117.642,0.113,0.825,0.542
1583669652234,2020-03-08T08:14:12.234,4117.683,0.083,0.772,0.541
1583669652275,2020-03-08T08:14:12.275,4117.724,0.027,0.824,0.598
1583669652316,2020-03-08T08:14:12.316,4117.765,-0.063,0.784,0.620
1583669652357,2020-03-08T08:14:12.357,4117.806,-0.127,0.696,0.641
1583669652396,2020-03-08T08:14:12.396,4117.845,-0.162,0.638,0.670
1583669652437,2020-03-08T08:14:12.437,4117.886,-0.169,0.586,0.703
1583669652478,2020-03-08T08:14:12.478,4117.927,-0.114,0.634,0.741
1583669652519,2020-03-08T08:14:12.519,4117.968,-0.094,0.688,0.759
1583669652560,2020-03-08T08:14:12.560,4118.009,-0.121,0.652,0.756
1583669652602,2020-03-08T08:14:12.602,4118.051,-0.134,0.651,0.758
1583669652643,2020-03-08T08:14:12.643,4118.092,-0.130,0.649,0.763
1583669652684,2020-03-08T08:14:12.684,4118.133,-0.097,0.652,0.772
1583669652725,2020-03-08T08:14:12.725,4118.174,-0.125,0.655,0.743
1583669652766,2020-03-08T08:14:12.766,4118.215,-0.078,0.693,0.740
1583669652807,2020-03-08T08:14:12.807,4118.256,-0.022,0.720,0.733
1583669652848,2020-03-08T08:14:12.848,4118.297,0.001,0.703,0.695
1583669652887,2020-03-08T08:14:12.887,4118.336,0.047,0.706,0.656
1583669652928,2020-03-08T08:14:12.928,4118.377,0.074,0.709,0.617
1583669652969,2020-03-08T08:14:12.969,4118.418,0.081,0.699,0.590
1583669653010,2020-03-08T08:14:13.010,4118.459,0.135,0.753,0.580
1583669653051,2020-03-08T08:14:13.051,4118.500,0.155,0.813,0.545
1583669653092,2020-03-08T08:14:13.092,4118.541,0.176,0.831,0.526
1583669653133,2020-03-08T08:14:13.133,4118.582,0.210,0.828,0.525
1583669653174,2020-03-08T08:14:13.174,4118.623,0.253,0.825,0.518
1583669653215,2020-03-08T08:14:13.215,4118.664,0.270,0.837,0.469
1583669653256,2020-03-08T08:14:13.256,4118.705,0.294,0.877,0.442
1583669653297,2020-03-08T08:14:13.297,4118.746,0.306,0.853,0.435
1583669653338,2020-03-08T08:14:13.338,4118.787,0.367,0.892,0.458
1583669653378,2020-03-08T08:14:13.378,4118.827,0.345,0.897,0.444
1583669653419,2020-03-08T08:14:13.419,4118.868,0.328,0.892,0.390
1583669653460,2020-03-08T08:14:13.460,4118.909,0.323,0.865,0.366
1583669653501,2020-03-08T08:14:13.501,4118.950,0.379,0.863,0.400
1583669653542,2020-03-08T08:14:13.542,4118.991,0.429,0.906,0.436
1583669653583,2020-03-08T08:14:13.583,4119.032,0.385,0.921,0.432
1583669653624,2020-03-08T08:14:13.624,4119.073,0.370,0.875,0.459
1583669653665,2020-03-08T08:14:13.665,4119.114,0.337,0.834,0.487
1583669653706,2020-03-08T08:14:13.706,4119.155,0.300,0.771,0.526
1583669653747,2020-03-08T08:14:13.747,4119.196,0.293,0.695,0.572
1583669653788,2020-03-08T08:14:13.788,4119.237,0.293,0.679,0.583
1583669653829,2020-03-08T08:14:13.829,4119.278,0.239,0.712,0.610
1583669653869,2020-03-08T08:14:13.869,4119.318,0.184,0.719,0.624
1583669653910,2020-03-08T08:14:13.910,4119.359,0.193,0.708,0.634
1583669653951,2020-03-08T08:14:13.951,4119.400,0.195,0.737,0.674
1583669653992,2020-03-08T08:14:13.992,4119.441,0.197,0.746,0.677
1583669654033,2020-03-08T08:14:14.033,4119.482,0.192,0.698,0.672
1583669654074,2020-03-08T08:14:14.074,4119.523,0.172,0.718,0.728
1583669654115,2020-03-08T08:14:14.115,4119.564,0.147,0.674,0.750
1583669654156,2020-03-08T08:14:14.156,4119.605,0.030,0.596,0.750
1583669654197,2020-03-08T08:14:14.197,4119.646,-0.082,0.598,0.770
1583669654238,2020-03-08T08:14:14.238,4119.687,-0.151,0.607,0.805
1583669654279,2020-03-08T08:14:14.279,4119.728,-0.179,0.587,0.803
1583669654320,2020-03-08T08:14:14.320,4119.769,-0.169,0.583,0.801
1583669654361,2020-03-08T08:14:14.361,4119.810,-0.138,0.571,0.791
1583669654400,2020-03-08T08:14:14.400,4119.849,-0.080,0.589,0.806
1583669654441,2020-03-08T08:14:14.441,4119.890,-0.036,0.612,0.805
1583669654482,2020-03-08T08:14:14.482,4119.931,-0.003,0.633,0.794
1583669654523,2020-03-08T08:14:14.523,4119.972,0.030,0.644,0.754
1583669654564,2020-03-08T08:14:14.564,4120.013,0.098,0.673,0.724
1583669654605,2020-03-08T08:14:14.605,4120.054,0.133,0.704,0.684
1583669654646,2020-03-08T08:14:14.646,4120.095,0.157,0.718,0.646
1583669654687,2020-03-08T08:14:14.687,4120.136,0.137,0.715,0.613
1583669654728,2020-03-08T08:14:14.728,4120.177,0.138,0.752,0.611
1583669654769,2020-03-08T08:14:14.769,4120.218,0.200,0.789,0.590
1583669654810,2020-03-08T08:14:14.810,4120.259,0.230,0.786,0.577
1583669654852,2020-03-08T08:14:14.852,4120.301,0.245,0.801,0.563
1583669654891,2020-03-08T08:14:14.891,4120.340,0.276,0.791,0.533
1583669654932,2020-03-08T08:14:14.932,4120.381,0.324,0.809,0.524
1583669654973,2020-03-08T08:14:14.973,4120.422,0.292,0.784,0.529
1583669655014,2020-03-08T08:14:15.014,4120.463,0.329,0.788,0.534
1583669655055,2020-03-08T08:14:15.055,4120.504,0.311,0.789,0.506
1583669655096,2020-03-08T08:14:15.096,4120.545,0.312,0.825,0.482
1583669655137,2020-03-08T08:14:15.137,4120.586,0.345,0.815,0.468
1583669655178,2020-03-08T08:14:15.178,4120.627,0.356,0.850,0.458
1583669655219,2020-03-08T08:14:15.219,4120.668,0.411,0.873,0.448
1583669655260,2020-03-08T08:14:15.260,4120.709,0.458,0.847,0.447
1583669655301,2020-03-08T08:14:15.301,4120.750,0.450,0.876,0.456
1583669655342,2020-03-08T08:14:15.342,4120.791,0.408,0.878,0.477
1583669655382,2020-03-08T08:14:15.382,4120.831,0.377,0.827,0.479
1583669655423,2020-03-08T08:14:15.423,4120.872,0.360,0.814,0.501
1583669655464,2020-03-08T08:14:15.464,4120.913,0.319,0.779,0.528
1583669655505,2020-03-08T08:14:15.505,4120.954,0.287,0.739,0.541
1583669655546,2020-03-08T08:14:15.546,4120.995,0.270,0.715,0.565
1583669655587,2020-03-08T08:14:15.587,4121.036,0.250,0.728,0.596
1583669655628,2020-03-08T08:14:15.628,4121.077,0.250,0.755,0.617
1583669655669,2020-03-08T08:14:15.669,4121.118,0.229,0.774,0.665
1583669655710,2020-03-08T08:14:15.710,4121.159,0.205,0.731,0.698
1583669655751,2020-03-08T08:14:15.751,4121.200,0.169,0.647,0.700
1583669655792,2020-03-08T08:14:15.792,4121.241,0.156,0.619,0.710
1583669655833,2020-03-08T08:14:15.833,4121.282,0.131,0.625,0.739
1583669655874,2020-03-08T08:14:15.874,4121.323,0.097,0.616,0.761
1583669655914,2020-03-08T08:14:15.914,4121.363,0.074,0.612,0.771
1583669655955,2020-03-08T08:14:15.955,4121.404,0.048,0.628,0.789
1583669655996,2020-03-08T08:14:15.996,4121.445,0.025,0.650,0.799
1583669656037,2020-03-08T08:14:16.037,4121.486,-0.002,0.636,0.796
1583669656078,2020-03-08T08:14:16.078,4121.527,-0.035,0.625,0.794
1583669656119,2020-03-08T08:14:16.119,4121.568,-0.048,0.626,0.799
1583669656160,2020-03-08T08:14:16.160,4121.609,-0.060,0.627,0.788
1583669656201,2020-03-08T08:14:16.201,4121.650,-0.048,0.632,0.770
1583669656242,2020-03-08T08:14:16.242,4121.691,0.007,0.643,0.739
1583669656283,2020-03-08T08:14:16.283,4121.732,0.033,0.629,0.688
1583669656324,2020-03-08T08:14:16.324,4121.773,0.096,0.628,0.649
1583669656365,2020-03-08T08:14:16.365,4121.814,0.176,0.695,0.658
1583669656404,2020-03-08T08:14:16.404,4121.853,0.208,0.710,0.630
1583669656445,2020-03-08T08:14:16.445,4121.894,0.272,0.774,0.629
1583669656486,2020-03-08T08:14:16.486,4121.935,0.287,0.779,0.597
1583669656527,2020-03-08T08:14:16.527,4121.976,0.271,0.754,0.601
1583669656568,2020-03-08T08:14:16.568,4122.017,0.277,0.749,0.562
1583669656609,2020-03-08T08:14:16.609,4122.058,0.283,0.794,0.529
1583669656650,2020-03-08T08:14:16.650,4122.099,0.315,0.777,0.545
1583669656691,2020-03-08T08:14:16.691,4122.140,0.337,0.768,0.559
1583669656732,2020-03-08T08:14:16.732,4122.181,0.341,0.782,0.581
1583669656773,2020-03-08T08:14:16.773,4122.222,0.376,0.790,0.580
1583669656814,2020-03-08T08:14:16.814,4122.263,0.352,0.754,0.559
1583669656855,2020-03-08T08:14:16.855,4122.304,0.325,0.768,0.543
1583669656895,2020-03-08T08:14:16.895,4122.344,0.304,0.759,0.535
1583669656936,2020-03-08T08:14:16.936,4122.385,0.331,0.770,0.569
1583669656977,2020-03-08T08:14:16.977,4122.426,0.346,0.763,0.569
1583669657018,2020-03-08T08:14:17.018,4122.467,0.297,0.763,0.573
1583669657059,2020-03-08T08:14:17.059,4122.508,0.288,0.701,0.592
1583669657100,2020-03-08T08:14:17.100,4122.549,0.286,0.718,0.619
1583669657141,2020-03-08T08:14:17.141,4122.590,0.315,0.695,0.611
1583669657182,2020-03-08T08:14:17.182,4122.631,0.338,0.689,0.609
1583669657223,2020-03-08T08:14:17.223,4122.672,0.255,0.692,0.595
1583669657264,2020-03-08T08:14:17.264,4122.713,0.245,0.739,0.595
1583669657305,2020-03-08T08:14:17.305,4122.754,0.237,0.772,0.552
1583669657346,2020-03-08T08:14:17.346,4122.795,0.191,0.813,0.525
1583669657387,2020-03-08T08:14:17.387,4122.836,0.214,0.856,0.520
1583669657427,2020-03-08T08:14:17.427,4122.876,0.247,0.837,0.526
1583669657468,2020-03-08T08:14:17.468,4122.917,0.303,0.839,0.541
1583669657509,2020-03-08T08:14:17.509,4122.958,0.387,0.818,0.519
1583669657550,2020-03-08T08:14:17.550,4122.999,0.415,0.819,0.483
1583669657591,2020-03-08T08:14:17.591,4123.040,0.486,0.867,0.509
1583669657632,2020-03-08T08:14:17.632,4123.081,0.465,0.847,0.542
1583669657673,2020-03-08T08:14:17.673,4123.122,0.458,0.826,0.521
1583669657714,2020-03-08T08:14:17.714,4123.163,0.437,0.793,0.530
1583669657755,2020-03-08T08:14:17.755,4123.204,0.475,0.766,0.536
1583669657796,2020-03-08T08:14:17.796,4123.245,0.376,0.803,0.542
1583669657837,2020-03-08T08:14:17.837,4123.286,0.324,0.760,0.582
1583669657878,2020-03-08T08:14:17.878,4123.327,0.328,0.705,0.619
1583669657917,2020-03-08T08:14:17.917,4123.366,0.197,0.681,0.671
1583669657958,2020-03-08T08:14:17.958,4123.407,0.145,0.624,0.690
1583669657999,2020-03-08T08:14:17.999,4123.448,0.141,0.624,0.733
1583669658040,2020-03-08T08:14:18.040,4123.489,0.128,0.580,0.764
1583669658081,2020-03-08T08:14:18.081,4123.530,0.114,0.577,0.770
1583669658122,2020-03-08T08:14:18.122,4123.571,0.090,0.587,0.780
1583669658164,2020-03-08T08:14:18.164,4123.613,0.051,0.546,0.790
1583669658205,2020-03-08T08:14:18.205,4123.654,0.019,0.506,0.791
1583669658246,2020-03-08T08:14:18.246,4123.695,0.028,0.512,0.806
1583669658287,2020-03-08T08:14:18.287,4123.736,0.034,0.564,0.799
1583669658328,2020-03-08T08:14:18.328,4123.777,0.095,0.612,0.805
1583669658369,2020-03-08T08:14:18.369,4123.818,0.135,0.612,0.782
1583669658408,2020-03-08T08:14:18.408,4123.857,0.124,0.646,0.758
1583669658449,2020-03-08T08:14:18.449,4123.898,0.083,0.648,0.735
1583669658490,2020-03-08T08:14:18.490,4123.939,0.112,0.638,0.708
1583669658531,2020-03-08T08:14:18.531,4123.980,0.180,0.650,0.675
1583669658572,2020-03-08T08:14:18.572,4124.021,0.248,0.694,0.625
1583669658613,2020-03-08T08:14:18.613,4124.062,0.359,0.664,0.624
1583669658654,2020-03-08T08:14:18.654,4124.103,0.404,0.657,0.648
1583669658695,2020-03-08T08:14:18.695,4124.144,0.386,0.677,0.650
1583669658736,2020-03-08T08:14:18.736,4124.185,0.345,0.723,0.648
1583669658777,2020-03-08T08:14:18.777,4124.226,0.370,0.792,0.647
1583669658818,2020-03-08T08:14:18.818,4124.267,0.405,0.792,0.635
1583669658859,2020-03-08T08:14:18.859,4124.308,0.417,0.823,0.625
1583669658899,2020-03-08T08:14:18.899,4124.348,0.345,0.829,0.608
1583669658940,2020-03-08T08:14:18.940,4124.389,0.270,0.812,0.589
1583669658981,2020-03-08T08:14:18.981,4124.430,0.206,0.778,0.585
1583669659022,2020-03-08T08:14:19.022,4124.471,0.167,0.732,0.587
1583669659063,2020-03-08T08:14:19.063,4124.512,0.158,0.733,0.597
1583669659104,2020-03-08T08:14:19.104,4124.553,0.165,0.741,0.623
1583669659145,2020-03-08T08:14:19.145,4124.594,0.179,0.732,0.651
1583669659186,2020-03-08T08:14:19.186,4124.635,0.176,0.723,0.670
1583669659227,2020-03-08T08:14:19.227,4124.676,0.208,0.712,0.677
1583669659268,2020-03-08T08:14:19.268,4124.717,0.229,0.692,0.683
1583669659309,2020-03-08T08:14:19.309,4124.758,0.227,0.692,0.682
1583669659350,2020-03-08T08:14:19.350,4124.799,0.239,0.692,0.674
1583669659390,2020-03-08T08:14:19.390,4124.839,0.233,0.662,0.662
1583669659431,2020-03-08T08:14:19.431,4124.880,0.235,0.687,0.657
1583669659472,2020-03-08T08:14:19.472,4124.921,0.229,0.700,0.675
1583669659513,2020-03-08T08:14:19.513,4124.962,0.241,0.681,0.687
1583669659554,2020-03-08T08:14:19.554,4125.003,0.275,0.675,0.676
1583669659595,2020-03-08T08:14:19.595,4125.044,0.269,0.689,0.665
1583669659636,2020-03-08T08:14:19.636,4125.085,0.236,0.707,0.653
1583669659677,2020-03-08T08:14:19.677,4125.126,0.209,0.749,0.636
1583669659718,2020-03-08T08:14:19.718,4125.167,0.196,0.781,0.623
1583669659759,2020-03-08T08:14:19.759,4125.208,0.188,0.760,0.624
1583669659800,2020-03-08T08:14:19.800,4125.249,0.200,0.754,0.637
1583669659841,2020-03-08T08:14:19.841,4125.290,0.220,0.740,0.640
1583669659880,2020-03-08T08:14:19.880,4125.329,0.229,0.730,0.649
1583669659921,2020-03-08T08:14:19.921,4125.370,0.242,0.727,0.650
1583669659962,2020-03-08T08:14:19.962,4125.411,0.243,0.698,0.644
1583669660003,2020-03-08T08:14:20.003,4125.452,0.240,0.708,0.647
1583669660044,2020-03-08T08:14:20.044,4125.493,0.247,0.705,0.643
1583669660085,2020-03-08T08:14:20.085,4125.534,0.256,0.703,0.643
1583669660126,2020-03-08T08:14:20.126,4125.575,0.260,0.715,0.643
1583669660167,2020-03-08T08:14:20.167,4125.616,0.257,0.725,0.643
1583669660208,2020-03-08T08:14:20.208,4125.657,0.256,0.723,0.644
1583669660249,2020-03-08T08:14:20.249,4125.698,0.254,0.721,0.639
1583669660290,2020-03-08T08:14:20.290,4125.739,0.246,0.729,0.635
1583669660331,2020-03-08T08:14:20.331,4125.780,0.241,0.732,0.635
1583669660371,2020-03-08T08:14:20.371,4125.820,0.254,0.735,0.635
1583669660412,2020-03-08T08:14:20.412,4125.861,0.252,0.721,0.633
1583669660453,2020-03-08T08:14:20.453,4125.902,0.242,0.722,0.630
1583669660494,2020-03-08T08:14:20.494,4125.943,0.243,0.729,0.636
1583669660535,2020-03-08T08:14:20.535,4125.984,0.237,0.730,0.633
1583669660576,2020-03-08T08:14:20.576,4126.025,0.238,0.735,0.633
1583669660617,2020-03-08T08:14:20.617,4126.066,0.248,0.737,0.631
1583669660658,2020-03-08T08:14:20.658,4126.107,0.256,0.733,0.633
1583669660699,2020-03-08T08:14:20.699,4126.148,0.247,0.728,0.633
1583669660740,2020-03-08T08:14:20.740,4126.189,0.243,0.722,0.632
1583669660781,2020-03-08T08:14:20.781,4126.230,0.238,0.722,0.631
1583669660822,2020-03-08T08:14:20.822,4126.271,0.234,0.725,0.632
1583669660862,2020-03-08T08:14:20.862,4126.311,0.234,0.731,0.629
1583669660903,2020-03-08T08:14:20.903,4126.352,0.237,0.737,0.626
1583669660944,2020-03-08T08:14:20.944,4126.393,0.250,0.740,0.628
1583669660985,2020-03-08T08:14:20.985,4126.434,0.258,0.737,0.628
1583669661026,2020-03-08T08:14:21.026,4126.475,0.263,0.731,0.627
1583669661067,2020-03-08T08:14:21.067,4126.516,0.268,0.733,0.631
1583669661108,2020-03-08T08:14:21.108,4126.557,0.262,0.724,0.632
1583669661149,2020-03-08T08:14:21.149,4126.598,0.245,0.721,0.630
1583669661190,2020-03-08T08:14:21.190,4126.639,0.248,0.726,0.631
1583669661231,2020-03-08T08:14:21.231,4126.680,0.269,0.722,0.635
1583669661272,2020-03-08T08:14:21.272,4126.721,0.281,0.717,0.636
1583669661313,2020-03-08T08:14:21.313,4126.762,0.276,0.716,0.635
1583669661352,2020-03-08T08:14:21.352,4126.801,0.273,0.728,0.630
1583669661393,2020-03-08T08:14:21.393,4126.842,0.260,0.727,0.627
1583669661435,2020-03-08T08:14:21.435,4126.884,0.264,0.730,0.630
1583669661476,2020-03-08T08:14:21.476,4126.925,0.264,0.728,0.631
1583669661517,2020-03-08T08:14:21.517,4126.966,0.262,0.729,0.631
1583669661558,2020-03-08T08:14:21.558,4127.007,0.259,0.728,0.628
1583669661599,2020-03-08T08:14:21.599,4127.048,0.253,0.732,0.627
1583669661640,2020-03-08T08:14:21.640,4127.089,0.245,0.731,0.628
1583669661681,2020-03-08T08:14:21.681,4127.130,0.244,0.730,0.627
1583669661722,2020-03-08T08:14:21.722,4127.171,0.242,0.730,0.629
1583669661763,2020-03-08T08:14:21.763,4127.212,0.233,0.731,0.628
1583669661804,2020-03-08T08:14:21.804,4127.253,0.230,0.732,0.626
1583669661845,2020-03-08T08:14:21.845,4127.294,0.237,0.737,0.625
1583669661884,2020-03-08T08:14:21.884,4127.333,0.239,0.731,0.626
1583669661925,2020-03-08T08:14:21.925,4127.374,0.242,0.729,0.625
1583669661966,2020-03-08T08:14:21.966,4127.415,0.245,0.729,0.625
1583669662007,2020-03-08T08:14:22.007,4127.456,0.251,0.736,0.625
1583669662048,2020-03-08T08:14:22.048,4127.497,0.256,0.737,0.627
1583669662089,2020-03-08T08:14:22.089,4127.538,0.255,0.737,0.625
1583669662130,2020-03-08T08:14:22.130,4127.579,0.261,0.738,0.624
1583669662171,2020-03-08T08:14:22.171,4127.620,0.260,0.739,0.625
1583669662212,2020-03-08T08:14:22.212,4127.661,0.257,0.737,0.624
1583669662253,2020-03-08T08:14:22.253,4127.702,0.255,0.732,0.624
1583669662294,2020-03-08T08:14:22.294,4127.743,0.250,0.731,0.625
1583669662334,2020-03-08T08:14:22.334,4127.783,0.245,0.729,0.625
1583669662375,2020-03-08T08:14:22.375,4127.824,0.246,0.738,0.626
1583669662416,2020-03-08T08:14:22.416,4127.865,0.249,0.729,0.626
1583669662457,2020-03-08T08:14:22.457,4127.906,0.250,0.733,0.624
1583669662498,2020-03-08T08:14:22.498,4127.947,0.248,0.733,0.626
1583669662539,2020-03-08T08:14:22.539,4127.988,0.248,0.729,0.625
1583669662580,2020-03-08T08:14:22.580,4128.029,0.252,0.733,0.624
1583669662621,2020-03-08T08:14:22.621,4128.070,0.244,0.734,0.624
1583669662662,2020-03-08T08:14:22.662,4128.111,0.254,0.739,0.625
1583669662703,2020-03-08T08:14:22.703,4128.152,0.260,0.742,0.625
1583669662744,2020-03-08T08:14:22.744,4128.193,0.253,0.741,0.623
1583669662785,2020-03-08T08:14:22.785,4128.234,0.254,0.739,0.626
1583669662826,2020-03-08T08:14:22.826,4128.275,0.250,0.732,0.626
1583669662866,2020-03-08T08:14:22.866,4128.315,0.249,0.731,0.626
1583669662907,2020-03-08T08:14:22.907,4128.356,0.249,0.732,0.627
1583669662948,2020-03-08T08:14:22.948,4128.397,0.245,0.727,0.629
1583669662989,2020-03-08T08:14:22.989,4128.438,0.249,0.730,0.630
1583669663030,2020-03-08T08:14:23.030,4128.479,0.244,0.728,0.631
1583669663071,2020-03-08T08:14:23.071,4128.520,0.237,0.738,0.630
1583669663112,2020-03-08T08:14:23.112,4128.561,0.234,0.747,0.625
1583669663153,2020-03-08T08:14:23.153,4128.602,0.229,0.745,0.622
1583669663194,2020-03-08T08:14:23.194,4128.643,0.230,0.730,0.622
1583669663235,2020-03-08T08:14:23.235,4128.684,0.227,0.750,0.622
1583669663276,2020-03-08T08:14:23.276,4128.725,0.245,0.754,0.628
1583669663317,2020-03-08T08:14:23.317,4128.766,0.268,0.723,0.637
1583669663356,2020-03-08T08:14:23.356,4128.805,0.268,0.714,0.637
1583669663397,2020-03-08T08:14:23.397,4128.846,0.251,0.721,0.639
1583669663438,2020-03-08T08:14:23.438,4128.887,0.241,0.719,0.640
1583669663479,2020-03-08T08:14:23.479,4128.928,0.234,0.715,0.643
1583669663520,2020-03-08T08:14:23.520,4128.969,0.235,0.710,0.651
1583669663561,2020-03-08T08:14:23.561,4129.010,0.237,0.698,0.652
1583669663602,2020-03-08T08:14:23.602,4129.051,0.239,0.705,0.655
1583669663643,2020-03-08T08:14:23.643,4129.092,0.235,0.688,0.653
1583669663685,2020-03-08T08:14:23.685,4129.134,0.238,0.683,0.650
1583669663726,2020-03-08T08:14:23.726,4129.175,0.261,0.741,0.649
1583669663767,2020-03-08T08:14:23.767,4129.216,0.233,0.724,0.642
1583669663806,2020-03-08T08:14:23.806,4129.255,0.240,0.727,0.641
1583669663847,2020-03-08T08:14:23.847,4129.296,0.245,0.735,0.636
1583669663888,2020-03-08T08:14:23.888,4129.337,0.237,0.727,0.634
1583669663929,2020-03-08T08:14:23.929,4129.378,0.237,0.736,0.637
1583669663970,2020-03-08T08:14:23.970,4129.419,0.236,0.731,0.634
1583669664011,2020-03-08T08:14:24.011,4129.460,0.228,0.726,0.634
1583669664052,2020-03-08T08:14:24.052,4129.501,0.229,0.727,0.636
1583669664093,2020-03-08T08:14:24.093,4129.542,0.236,0.727,0.637
1583669664134,2020-03-08T08:14:24.134,4129.583,0.241,0.727,0.635
1583669664175,2020-03-08T08:14:24.175,4129.624,0.250,0.717,0.634
1583669664216,2020-03-08T08:14:24.216,4129.665,0.254,0.717,0.635
1583669664257,2020-03-08T08:14:24.257,4129.706,0.266,0.718,0.637
1583669664298,2020-03-08T08:14:24.298,4129.747,0.277,0.713,0.639
1583669664338,2020-03-08T08:14:24.338,4129.787,0.263,0.724,0.634
1583669664379,2020-03-08T08:14:24.379,4129.828,0.234,0.734,0.639
1583669664420,2020-03-08T08:14:24.420,4129.869,0.246,0.726,0.636
1583669664461,2020-03-08T08:14:24.461,4129.910,0.267,0.710,0.636
1583669664502,2020-03-08T08:14:24.502,4129.951,0.273,0.716,0.638
1583669664543,2020-03-08T08:14:24.543,4129.992,0.259,0.736,0.628
1583669664584,2020-03-08T08:14:24.584,4130.033,0.252,0.732,0.620
1583669664625,2020-03-08T08:14:24.625,4130.074,0.256,0.735,0.624
1583669664666,2020-03-08T08:14:24.666,4130.115,0.248,0.742,0.621
1583669664707,2020-03-08T08:14:24.707,4130.156,0.248,0.749,0.619
1583669664748,2020-03-08T08:14:24.748,4130.197,0.237,0.749,0.620
1583669664789,2020-03-08T08:14:24.789,4130.238,0.226,0.746,0.622
1583669664829,2020-03-08T08:14:24.829,4130.278,0.229,0.745,0.620
1583669664870,2020-03-08T08:14:24.870,4130.319,0.235,0.734,0.623
1583669664911,2020-03-08T08:14:24.911,4130.360,0.242,0.733,0.624
1583669664952,2020-03-08T08:14:24.952,4130.401,0.245,0.729,0.625
1583669664993,2020-03-08T08:14:24.993,4130.442,0.247,0.730,0.626
1583669665034,2020-03-08T08:14:25.034,4130.483,0.250,0.732,0.626
1583669665075,2020-03-08T08:14:25.075,4130.524,0.256,0.736,0.625
1583669665116,2020-03-08T08:14:25.116,4130.565,0.252,0.736,0.622
1583669665157,2020-03-08T08:14:25.157,4130.606,0.254,0.738,0.625
1583669665198,2020-03-08T08:14:25.198,4130.647,0.260,0.733,0.627
1583669665239,2020-03-08T08:14:25.239,4130.688,0.261,0.732,0.624
1583669665280,2020-03-08T08:14:25.280,4130.729,0.261,0.734,0.623
1583669665321,2020-03-08T08:14:25.321,4130.770,0.256,0.729,0.626
1583669665360,2020-03-08T08:14:25.360,4130.809,0.259,0.727,0.625
1583669665401,2020-03-08T08:14:25.401,4130.850,0.268,0.730,0.623
1583669665442,2020-03-08T08:14:25.442,4130.891,0.258,0.732,0.625
1583669665483,2020-03-08T08:14:25.483,4130.932,0.260,0.731,0.626
1583669665524,2020-03-08T08:14:25.524,4130.973,0.269,0.736,0.624
1583669665565,2020-03-08T08:14:25.565,4131.014,0.265,0.733,0.621
1583669665606,2020-03-08T08:14:25.606,4131.055,0.261,0.730,0.622
1583669665647,2020-03-08T08:14:25.647,4131.096,0.264,0.731,0.623
1583669665688,2020-03-08T08:14:25.688,4131.137,0.263,0.732,0.623
1583669665729,2020-03-08T08:14:25.729,4131.178,0.263,0.733,0.623
1583669665770,2020-03-08T08:14:25.770,4131.219,0.260,0.732,0.623
1583669665811,2020-03-08T08:14:25.811,4131.260,0.262,0.734,0.623
1583669665851,2020-03-08T08:14:25.851,4131.300,0.263,0.734,0.621
1583669665892,2020-03-08T08:14:25.892,4131.341,0.260,0.734,0.623
1583669665933,2020-03-08T08:14:25.933,4131.382,0.260,0.735,0.622
1583669665974,2020-03-08T08:14:25.974,4131.423,0.267,0.732,0.621
1583669666015,2020-03-08T08:14:26.015,4131.464,0.261,0.735,0.620
1583669666056,2020-03-08T08:14:26.056,4131.505,0.255,0.735,0.620
1583669666097,2020-03-08T08:14:26.097,4131.546,0.254,0.731,0.620
1583669666138,2020-03-08T08:14:26.138,4131.587,0.261,0.735,0.620
1583669666179,2020-03-08T08:14:26.179,4131.628,0.256,0.731,0.620
1583669666220,2020-03-08T08:14:26.220,4131.669,0.260,0.736,0.620
1583669666261,2020-03-08T08:14:26.261,4131.710,0.266,0.742,0.619
1583669666302,2020-03-08T08:14:26.302,4131.751,0.263,0.740,0.617
1583669666342,2020-03-08T08:14:26.342,4131.791,0.262,0.737,0.616
1583669666383,2020-03-08T08:14:26.383,4131.832,0.266,0.736,0.618
1583669666424,2020-03-08T08:14:26.424,4131.873,0.269,0.733,0.620
1583669666465,2020-03-08T08:14:26.465,4131.914,0.271,0.731,0.623
1583669666506,2020-03-08T08:14:26.506,4131.955,0.270,0.730,0.623
1583669666547,2020-03-08T08:14:26.547,4131.996,0.270,0.729,0.624
1583669666588,2020-03-08T08:14:26.588,4132.037,0.274,0.726,0.623
1583669666629,2020-03-08T08:14:26.629,4132.078,0.275,0.727,0.622
1583669666670,2020-03-08T08:14:26.670,4132.119,0.273,0.727,0.622
1583669666711,2020-03-08T08:14:26.711,4132.160,0.272,0.727,0.622
1583669666752,2020-03-08T08:14:26.752,4132.201,0.273,0.734,0.623
1583669666793,2020-03-08T08:14:26.793,4132.242,0.277,0.728,0.623
1583669666832,2020-03-08T08:14:26.832,4132.281,0.282,0.730,0.622
1583669666873,2020-03-08T08:14:26.873,4132.322,0.280,0.730,0.621
1583669666914,2020-03-08T08:14:26.914,4132.363,0.274,0.726,0.622
1583669666956,2020-03-08T08:14:26.956,4132.405,0.277,0.728,0.619
1583669666997,2020-03-08T08:14:26.997,4132.446,0.276,0.725,0.621
1583669667038,2020-03-08T08:14:27.038,4132.487,0.272,0.728,0.623
1583669667079,2020-03-08T08:14:27.079,4132.528,0.277,0.730,0.623
1583669667120,2020-03-08T08:14:27.120,4132.569,0.280,0.734,0.622
1583669667161,2020-03-08T08:14:27.161,4132.610,0.274,0.735,0.618
1583669667202,2020-03-08T08:14:27.202,4132.651,0.272,0.732,0.620
1583669667243,2020-03-08T08:14:27.243,4132.692,0.272,0.729,0.619
1583669667284,2020-03-08T08:14:27.284,4132.733,0.273,0.731,0.620
1583669667323,2020-03-08T08:14:27.323,4132.772,0.273,0.732,0.620
1583669667364,2020-03-08T08:14:27.364,4132.813,0.269,0.733,0.620
1583669667405,2020-03-08T08:14:27.405,4132.854,0.268,0.736,0.620
1583669667446,2020-03-08T08:14:27.446,4132.895,0.270,0.733,0.619
1583669667487,2020-03-08T08:14:27.487,4132.936,0.268,0.733,0.618
1583669667528,2020-03-08T08:14:27.528,4132.977,0.268,0.732,0.618
1583669667569,2020-03-08T08:14:27.569,4133.018,0.271,0.730,0.618
1583669667610,2020-03-08T08:14:27.610,4133.059,0.266,0.735,0.621
1583669667651,2020-03-08T08:14:27.651,4133.100,0.274,0.734,0.622
1583669667692,2020-03-08T08:14:27.692,4133.141,0.280,0.733,0.621
1583669667733,2020-03-08T08:14:27.733,4133.182,0.279,0.736,0.618
1583669667774,2020-03-08T08:14:27.774,4133.223,0.271,0.738,0.611
1583669667814,2020-03-08T08:14:27.814,4133.263,0.269,0.733,0.616
1583669667855,2020-03-08T08:14:27.855,4133.304,0.271,0.724,0.624
1583669667896,2020-03-08T08:14:27.896,4133.345,0.265,0.726,0.621
1583669667937,2020-03-08T08:14:27.937,4133.386,0.273,0.734,0.622
1583669667978,2020-03-08T08:14:27.978,4133.427,0.271,0.740,0.620
1583669668019,2020-03-08T08:14:28.019,4133.468,0.267,0.732,0.616
1583669668060,2020-03-08T08:14:28.060,4133.509,0.274,0.729,0.615
1583669668101,2020-03-08T08:14:28.101,4133.550,0.271,0.732,0.617
1583669668142,2020-03-08T08:14:28.142,4133.591,0.267,0.735,0.617
1583669668183,2020-03-08T08:14:28.183,4133.632,0.275,0.740,0.618
1583669668224,2020-03-08T08:14:28.224,4133.673,0.278,0.738,0.620
1583669668265,2020-03-08T08:14:28.265,4133.714,0.274,0.733,0.620
1583669668305,2020-03-08T08:14:28.305,4133.754,0.271,0.729,0.618
1583669668346,2020-03-08T08:14:28.346,4133.795,0.269,0.729,0.617
1583669668387,2020-03-08T08:14:28.387,4133.836,0.268,0.734,0.618
1583669668428,2020-03-08T08:14:28.428,4133.877,0.271,0.736,0.618
1583669668469,2020-03-08T08:14:28.469,4133.918,0.272,0.735,0.619
1583669668510,2020-03-08T08:14:28.510,4133.959,0.268,0.733,0.623
1583669668551,2020-03-08T08:14:28.551,4134.000,0.273,0.732,0.623
1583669668592,2020-03-08T08:14:28.592,4134.041,0.273,0.736,0.619
1583669668633,2020-03-08T08:14:28.633,4134.082,0.270,0.735,0.619
1583669668674,2020-03-08T08:14:28.674,4134.123,0.272,0.729,0.623
1583669668715,2020-03-08T08:14:28.715,4134.164,0.276,0.727,0.625
1583669668756,2020-03-08T08:14:28.756,4134.205,0.266,0.717,0.627
1583669668795,2020-03-08T08:14:28.795,4134.244,0.252,0.717,0.628
1583669668836,2020-03-08T08:14:28.836,4134.285,0.264,0.726,0.626
1583669668877,2020-03-08T08:14:28.877,4134.326,0.273,0.739,0.623
1583669668918,2020-03-08T08:14:28.918,4134.367,0.269,0.734,0.622
1583669668959,2020-03-08T08:14:28.959,4134.408,0.266,0.727,0.627
1583669669000,2020-03-08T08:14:29.000,4134.449,0.268,0.725,0.629
1583669669041,2020-03-08T08:14:29.041,4134.490,0.266,0.724,0.626
1583669669082,2020-03-08T08:14:29.082,4134.531,0.269,0.722,0.628
1583669669123,2020-03-08T08:14:29.123,4134.572,0.267,0.725,0.627
1583669669164,2020-03-08T08:14:29.164,4134.613,0.267,0.724,0.625
1583669669206,2020-03-08T08:14:29.206,4134.655,0.270,0.726,0.625
1583669669247,2020-03-08T08:14:29.247,4134.696,0.266,0.734,0.623
1583669669288,2020-03-08T08:14:29.288,4134.737,0.265,0.731,0.623
1583669669327,2020-03-08T08:14:29.327,4134.776,0.267,0.729,0.622
1583669669368,2020-03-08T08:14:29.368,4134.817,0.265,0.735,0.626
1583669669409,2020-03-08T08:14:29.409,4134.858,0.266,0.732,0.626
1583669669450,2020-03-08T08:14:29.450,4134.899,0.269,0.732,0.623
1583669669491,2020-03-08T08:14:29.491,4134.940,0.262,0.732,0.621
1583669669532,2020-03-08T08:14:29.532,4134.981,0.263,0.724,0.625
1583669669573,2020-03-08T08:14:29.573,4135.022,0.270,0.723,0.625
1583669669614,2020-03-08T08:14:29.614,4135.063,0.272,0.725,0.625
1583669669655,2020-03-08T08:14:29.655,4135.104,0.264,0.725,0.625
1583669669696,2020-03-08T08:14:29.696,4135.145,0.267,0.722,0.629
1583669669737,2020-03-08T08:14:29.737,4135.186,0.273,0.728,0.628
1583669669778,2020-03-08T08:14:29.778,4135.227,0.272,0.728,0.622
1583669669818,2020-03-08T08:14:29.818,4135.267,0.271,0.734,0.618
1583669669859,2020-03-08T08:14:29.859,4135.308,0.270,0.734,0.616
1583669669900,2020-03-08T08:14:29.900,4135.349,0.270,0.736,0.621
1583669669941,2020-03-08T08:14:29.941,4135.390,0.271,0.730,0.624
1583669669982,2020-03-08T08:14:29.982,4135.431,0.274,0.729,0.624
1583669670023,2020-03-08T08:14:30.023,4135.472,0.279,0.732,0.623
1583669670064,2020-03-08T08:14:30.064,4135.513,0.270,0.730,0.623
1583669670105,2020-03-08T08:14:30.105,4135.554,0.269,0.730,0.620
1583669670146,2020-03-08T08:14:30.146,4135.595,0.275,0.724,0.617
1583669670187,2020-03-08T08:14:30.187,4135.636,0.275,0.728,0.619
1583669670228,2020-03-08T08:14:30.228,4135.677,0.269,0.737,0.622
1583669670269,2020-03-08T08:14:30.269,4135.718,0.279,0.736,0.619
1583669670309,2020-03-08T08:14:30.309,4135.758,0.276,0.737,0.620
1583669670350,2020-03-08T08:14:30.350,4135.799,0.271,0.731,0.618
1583669670391,2020-03-08T08:14:30.391,4135.840,0.271,0.728,0.617
1583669670432,2020-03-08T08:14:30.432,4135.881,0.272,0.728,0.617
1583669670473,2020-03-08T08:14:30.473,4135.922,0.271,0.733,0.615
1583669670514,2020-03-08T08:14:30.514,4135.963,0.272,0.740,0.616
1583669670555,2020-03-08T08:14:30.555,4136.004,0.278,0.737,0.617
1583669670596,2020-03-08T08:14:30.596,4136.045,0.277,0.740,0.615
1583669670637,2020-03-08T08:14:30.637,4136.086,0.269,0.735,0.615
1583669670678,2020-03-08T08:14:30.678,4136.127,0.270,0.726,0.620
1583669670719,2020-03-08T08:14:30.719,4136.168,0.276,0.724,0.623
1583669670760,2020-03-08T08:14:30.760,4136.209,0.281,0.725,0.621
1583669670799,2020-03-08T08:14:30.799,4136.248,0.280,0.730,0.621
1583669670840,2020-03-08T08:14:30.840,4136.289,0.279,0.731,0.619
1583669670881,2020-03-08T08:14:30.881,4136.330,0.284,0.732,0.618
1583669670922,2020-03-08T08:14:30.922,4136.371,0.284,0.733,0.617
1583669670963,2020-03-08T08:14:30.963,4136.412,0.281,0.732,0.618
1583669671004,2020-03-08T08:14:31.004,4136.453,0.281,0.730,0.618
1583669671045,2020-03-08T08:14:31.045,4136.494,0.279,0.731,0.617
1583669671086,2020-03-08T08:14:31.086,4136.535,0.272,0.737,0.617
1583669671127,2020-03-08T08:14:31.127,4136.576,0.279,0.732,0.616
1583669671168,2020-03-08T08:14:31.168,4136.617,0.277,0.739,0.613
1583669671209,2020-03-08T08:14:31.209,4136.658,0.275,0.739,0.613
1583669671250,2020-03-08T08:14:31.250,4136.699,0.270,0.733,0.612
1583669671291,2020-03-08T08:14:31.291,4136.740,0.271,0.729,0.617
1583669671331,2020-03-08T08:14:31.331,4136.780,0.278,0.726,0.619
1583669671372,2020-03-08T08:14:31.372,4136.821,0.274,0.727,0.620
1583669671413,2020-03-08T08:14:31.413,4136.862,0.284,0.729,0.622
1583669671454,2020-03-08T08:14:31.454,4136.903,0.284,0.733,0.617
1583669671495,2020-03-08T08:14:31.495,4136.944,0.286,0.732,0.614
1583669671536,2020-03-08T08:14:31.536,4136.985,0.289,0.734,0.614
1583669671577,2020-03-08T08:14:31.577,4137.026,0.285,0.735,0.615
1583669671618,2020-03-08T08:14:31.618,4137.067,0.291,0.735,0.614
1583669671659,2020-03-08T08:14:31.659,4137.108,0.290,0.735,0.616
1583669671700,2020-03-08T08:14:31.700,4137.149,0.285,0.735,0.615
1583669671741,2020-03-08T08:14:31.741,4137.190,0.286,0.732,0.617
1583669671782,2020-03-08T08:14:31.782,4137.231,0.282,0.727,0.616
1583669671822,2020-03-08T08:14:31.822,4137.271,0.283,0.731,0.615
1583669671863,2020-03-08T08:14:31.863,4137.312,0.282,0.730,0.615
1583669671904,2020-03-08T08:14:31.904,4137.353,0.282,0.726,0.615
1583669671945,2020-03-08T08:14:31.945,4137.394,0.276,0.734,0.619
1583669671986,2020-03-08T08:14:31.986,4137.435,0.285,0.731,0.616
1583669672027,2020-03-08T08:14:32.027,4137.476,0.291,0.732,0.617
1583669672068,2020-03-08T08:14:32.068,4137.517,0.286,0.732,0.616
1583669672109,2020-03-08T08:14:32.109,4137.558,0.287,0.727,0.615
1583669672150,2020-03-08T08:14:32.150,4137.599,0.288,0.728,0.617
1583669672191,2020-03-08T08:14:32.191,4137.640,0.291,0.731,0.615
1583669672232,2020-03-08T08:14:32.232,4137.681,0.285,0.738,0.616
1583669672273,2020-03-08T08:14:32.273,4137.722,0.293,0.736,0.616
1583669672312,2020-03-08T08:14:32.312,4137.761,0.299,0.734,0.618
1583669672353,2020-03-08T08:14:32.353,4137.802,0.298,0.732,0.617
1583669672394,2020-03-08T08:14:32.394,4137.843,0.293,0.725,0.619
1583669672435,2020-03-08T08:14:32.435,4137.884,0.292,0.724,0.622
1583669672477,2020-03-08T08:14:32.477,4137.926,0.301,0.729,0.625
1583669672518,2020-03-08T08:14:32.518,4137.967,0.296,0.720,0.628
1583669672559,2020-03-08T08:14:32.559,4138.008,0.288,0.719,0.628
1583669672600,2020-03-08T08:14:32.600,4138.049,0.271,0.716,0.626
1583669672641,2020-03-08T08:14:32.641,4138.090,0.268,0.716,0.628
1583669672682,2020-03-08T08:14:32.682,4138.131,0.278,0.719,0.632
1583669672723,2020-03-08T08:14:32.723,4138.172,0.275,0.720,0.630
1583669672764,2020-03-08T08:14:32.764,4138.213,0.271,0.720,0.628
1583669672805,2020-03-08T08:14:32.805,4138.254,0.262,0.724,0.629
1583669672844,2020-03-08T08:14:32.844,4138.293,0.249,0.734,0.629
1583669672885,2020-03-08T08:14:32.885,4138.334,0.259,0.725,0.628
1583669672926,2020-03-08T08:14:32.926,4138.375,0.261,0.727,0.625
1583669672967,2020-03-08T08:14:32.967,4138.416,0.265,0.728,0.624
1583669673008,2020-03-08T08:14:33.008,4138.457,0.278,0.726,0.627
1583669673049,2020-03-08T08:14:33.049,4138.498,0.278,0.719,0.631
1583669673090,2020-03-08T08:14:33.090,4138.539,0.279,0.714,0.636
1583669673131,2020-03-08T08:14:33.131,4138.580,0.283,0.713,0.636
1583669673172,2020-03-08T08:14:33.172,4138.621,0.289,0.716,0.634
1583669673213,2020-03-08T08:14:33.213,4138.662,0.284,0.721,0.629
1583669673254,2020-03-08T08:14:33.254,4138.703,0.284,0.722,0.628
1583669673295,2020-03-08T08:14:33.295,4138.744,0.288,0.720,0.628
1583669673335,2020-03-08T08:14:33.335,4138.784,0.284,0.724,0.627
1583669673376,2020-03-08T08:14:33.376,4138.825,0.280,0.728,0.626
1583669673417,2020-03-08T08:14:33.417,4138.866,0.283,0.731,0.627
1583669673458,2020-03-08T08:14:33.458,4138.907,0.278,0.728,0.626
1583669673499,2020-03-08T08:14:33.499,4138.948,0.275,0.725,0.626
1583669673540,2020-03-08T08:14:33.540,4138.989,0.276,0.723,0.627
1583669673581,2020-03-08T08:14:33.581,4139.030,0.277,0.721,0.626
1583669673622,2020-03-08T08:14:33.622,4139.071,0.274,0.718,0.626
1583669673663,2020-03-08T08:14:33.663,4139.112,0.271,0.723,0.632
1583669673704,2020-03-08T08:14:33.704,4139.153,0.281,0.727,0.630
1583669673745,2020-03-08T08:14:33.745,4139.194,0.284,0.723,0.628
1583669673786,2020-03-08T08:14:33.786,4139.235,0.274,0.717,0.628
1583669673827,2020-03-08T08:14:33.827,4139.276,0.270,0.715,0.629
1583669673867,2020-03-08T08:14:33.867,4139.316,0.273,0.718,0.627
1583669673908,2020-03-08T08:14:33.908,4139.357,0.282,0.724,0.627
1583669673949,2020-03-08T08:14:33.949,4139.398,0.282,0.725,0.628
1583669673990,2020-03-08T08:14:33.990,4139.439,0.281,0.726,0.630
1583669674031,2020-03-08T08:14:34.031,4139.480,0.277,0.730,0.627
1583669674072,2020-03-08T08:14:34.072,4139.521,0.274,0.727,0.623
1583669674113,2020-03-08T08:14:34.113,4139.562,0.271,0.723,0.623
1583669674154,2020-03-08T08:14:34.154,4139.603,0.270,0.728,0.625
1583669674195,2020-03-08T08:14:34.195,4139.644,0.265,0.729,0.625
1583669674236,2020-03-08T08:14:34.236,4139.685,0.261,0.736,0.622
1583669674277,2020-03-08T08:14:34.277,4139.726,0.259,0.734,0.623
1583669674318,2020-03-08T08:14:34.318,4139.767,0.271,0.730,0.621
1583669674359,2020-03-08T08:14:34.359,4139.808,0.275,0.736,0.624
1583669674398,2020-03-08T08:14:34.398,4139.847,0.258,0.731,0.619
1583669674439,2020-03-08T08:14:34.439,4139.888,0.255,0.735,0.621
1583669674480,2020-03-08T08:14:34.480,4139.929,0.274,0.722,0.628
1583669674521,2020-03-08T08:14:34.521,4139.970,0.287,0.718,0.629
1583669674562,2020-03-08T08:14:34.562,4140.011,0.290,0.726,0.624
1583669674603,2020-03-08T08:14:34.603,4140.052,0.289,0.728,0.623
1583669674644,2020-03-08T08:14:34.644,4140.093,0.288,0.721,0.627
1583669674685,2020-03-08T08:14:34.685,4140.134,0.286,0.726,0.625
1583669674727,2020-03-08T08:14:34.727,4140.176,0.283,0.729,0.624
1583669674768,2020-03-08T08:14:34.768,4140.217,0.277,0.726,0.625
1583669674809,2020-03-08T08:14:34.809,4140.258,0.280,0.728,0.623
1583669674850,2020-03-08T08:14:34.850,4140.299,0.273,0.730,0.621
1583669674889,2020-03-08T08:14:34.889,4140.338,0.275,0.734,0.623
1583669674930,2020-03-08T08:14:34.930,4140.379,0.275,0.732,0.623
1583669674971,2020-03-08T08:14:34.971,4140.420,0.276,0.726,0.623
1583669675012,2020-03-08T08:14:35.012,4140.461,0.271,0.726,0.622
1583669675053,2020-03-08T08:14:35.053,4140.502,0.265,0.730,0.625
1583669675094,2020-03-08T08:14:35.094,4140.543,0.275,0.734,0.625
1583669675135,2020-03-08T08:14:35.135,4140.584,0.282,0.733,0.626
1583669675176,2020-03-08T08:14:35.176,4140.625,0.287,0.729,0.623
1583669675217,2020-03-08T08:14:35.217,4140.666,0.279,0.736,0.620
1583669675258,2020-03-08T08:14:35.258,4140.707,0.259,0.724,0.619
1583669675299,2020-03-08T08:14:35.299,4140.748,0.267,0.719,0.625
1583669675340,2020-03-08T08:14:35.340,4140.789,0.263,0.717,0.622
1583669675381,2020-03-08T08:14:35.381,4140.830,0.260,0.718,0.616
1583669675421,2020-03-08T08:14:35.421,4140.870,0.264,0.730,0.611
1583669675462,2020-03-08T08:14:35.462,4140.911,0.255,0.738,0.606
1583669675503,2020-03-08T08:14:35.503,4140.952,0.249,0.757,0.603
1583669675544,2020-03-08T08:14:35.544,4140.993,0.253,0.772,0.600
1583669675585,2020-03-08T08:14:35.585,4141.034,0.244,0.786,0.598
1583669675626,2020-03-08T08:14:35.626,4141.075,0.229,0.775,0.601
1583669675667,2020-03-08T08:14:35.667,4141.116,0.222,0.766,0.606
1583669675708,2020-03-08T08:14:35.708,4141.157,0.222,0.752,0.605
1583669675749,2020-03-08T08:14:35.749,4141.198,0.234,0.750,0.598
1583669675790,2020-03-08T08:14:35.790,4141.239,0.223,0.774,0.598
1583669675831,2020-03-08T08:14:35.831,4141.280,0.229,0.773,0.604
1583669675872,2020-03-08T08:14:35.872,4141.321,0.256,0.739,0.607
1583669675912,2020-03-08T08:14:35.912,4141.361,0.296,0.728,0.608
1583669675953,2020-03-08T08:14:35.953,4141.402,0.328,0.747,0.606
1583669675994,2020-03-08T08:14:35.994,4141.443,0.335,0.723,0.609
1583669676035,2020-03-08T08:14:36.035,4141.484,0.338,0.708,0.622
1583669676076,2020-03-08T08:14:36.076,4141.525,0.343,0.691,0.642
1583669676117,2020-03-08T08:14:36.117,4141.566,0.340,0.686,0.664
1583669676158,2020-03-08T08:14:36.158,4141.607,0.333,0.699,0.667
1583669676199,2020-03-08T08:14:36.199,4141.648,0.321,0.697,0.653
1583669676240,2020-03-08T08:14:36.240,4141.689,0.303,0.684,0.642
1583669676281,2020-03-08T08:14:36.281,4141.730,0.279,0.663,0.644
1583669676322,2020-03-08T08:14:36.322,4141.771,0.278,0.662,0.660
1583669676363,2020-03-08T08:14:36.363,4141.812,0.297,0.662,0.674
1583669676404,2020-03-08T08:14:36.404,4141.853,0.302,0.661,0.676
1583669676443,2020-03-08T08:14:36.443,4141.892,0.302,0.662,0.673
1583669676484,2020-03-08T08:14:36.484,4141.933,0.294,0.678,0.665
1583669676525,2020-03-08T08:14:36.525,4141.974,0.269,0.697,0.652
1583669676566,2020-03-08T08:14:36.566,4142.015,0.269,0.705,0.641
1583669676607,2020-03-08T08:14:36.607,4142.056,0.273,0.705,0.633
1583669676648,2020-03-08T08:14:36.648,4142.097,0.279,0.721,0.635
1583669676689,2020-03-08T08:14:36.689,4142.138,0.285,0.723,0.626
1583669676730,2020-03-08T08:14:36.730,4142.179,0.298,0.727,0.613
1583669676771,2020-03-08T08:14:36.771,4142.220,0.305,0.718,0.606
1583669676812,2020-03-08T08:14:36.812,4142.261,0.297,0.737,0.598
1583669676853,2020-03-08T08:14:36.853,4142.302,0.303,0.769,0.593
1583669676894,2020-03-08T08:14:36.894,4142.343,0.316,0.783,0.592
1583669676935,2020-03-08T08:14:36.935,4142.384,0.299,0.793,0.587
1583669676975,2020-03-08T08:14:36.975,4142.424,0.289,0.790,0.582
1583669677016,2020-03-08T08:14:37.016,4142.465,0.275,0.779,0.583
1583669677057,2020-03-08T08:14:37.057,4142.506,0.251,0.783,0.590
1583669677098,2020-03-08T08:14:37.098,4142.547,0.230,0.790,0.596
1583669677139,2020-03-08T08:14:37.139,4142.588,0.220,0.778,0.603
1583669677180,2020-03-08T08:14:37.180,4142.629,0.207,0.762,0.611
1583669677221,2020-03-08T08:14:37.221,4142.670,0.201,0.755,0.618
1583669677262,2020-03-08T08:14:37.262,4142.711,0.196,0.733,0.613
1583669677303,2020-03-08T08:14:37.303,4142.752,0.209,0.721,0.603
1583669677344,2020-03-08T08:14:37.344,4142.793,0.242,0.725,0.594
1583669677385,2020-03-08T08:14:37.385,4142.834,0.282,0.732,0.600
1583669677426,2020-03-08T08:14:37.426,4142.875,0.333,0.731,0.616
1583669677466,2020-03-08T08:14:37.466,4142.915,0.377,0.743,0.625
1583669677507,2020-03-08T08:14:37.507,4142.956,0.396,0.748,0.622
1583669677548,2020-03-08T08:14:37.548,4142.997,0.393,0.730,0.629
1583669677589,2020-03-08T08:14:37.589,4143.038,0.374,0.724,0.646
1583669677630,2020-03-08T08:14:37.630,4143.079,0.359,0.738,0.663
1583669677671,2020-03-08T08:14:37.671,4143.120,0.339,0.754,0.670
1583669677712,2020-03-08T08:14:37.712,4143.161,0.322,0.761,0.671
1583669677753,2020-03-08T08:14:37.753,4143.202,0.359,0.765,0.671
1583669677794,2020-03-08T08:14:37.794,4143.243,0.393,0.757,0.686
1583669677835,2020-03-08T08:14:37.835,4143.284,0.390,0.699,0.752
1583669677876,2020-03-08T08:14:37.876,4143.325,0.316,0.616,0.763
1583669677917,2020-03-08T08:14:37.917,4143.366,0.273,0.585,0.753
1583669677958,2020-03-08T08:14:37.958,4143.407,0.291,0.549,0.784
1583669677997,2020-03-08T08:14:37.997,4143.446,0.217,0.504,0.795
1583669678039,2020-03-08T08:14:38.039,4143.488,0.166,0.444,0.828
1583669678080,2020-03-08T08:14:38.080,4143.529,0.169,0.407,0.837
1583669678121,2020-03-08T08:14:38.121,4143.570,0.109,0.455,0.791
1583669678162,2020-03-08T08:14:38.162,4143.611,0.053,0.507,0.786
1583669678203,2020-03-08T08:14:38.203,4143.652,-0.000,0.539,0.826
1583669678244,2020-03-08T08:14:38.244,4143.693,0.044,0.491,0.855
1583669678285,2020-03-08T08:14:38.285,4143.734,0.083,0.450,0.869
1583669678326,2020-03-08T08:14:38.326,4143.775,0.114,0.426,0.871
1583669678367,2020-03-08T08:14:38.367,4143.816,0.106,0.503,0.840
1583669678408,2020-03-08T08:14:38.408,4143.857,0.028,0.617,0.825
1583669678449,2020-03-08T08:14:38.449,4143.898,0.092,0.579,0.852
1583669678488,2020-03-08T08:14:38.488,4143.937,0.073,0.519,0.861
1583669678529,2020-03-08T08:14:38.529,4143.978,0.080,0.452,0.881
1583669678570,2020-03-08T08:14:38.570,4144.019,0.014,0.459,0.884
1583669678611,2020-03-08T08:14:38.611,4144.060,0.023,0.407,0.896
1583669678652,2020-03-08T08:14:38.652,4144.101,0.042,0.449,0.914
1583669678693,2020-03-08T08:14:38.693,4144.142,-0.072,0.475,0.903
1583669678734,2020-03-08T08:14:38.734,4144.183,-0.070,0.425,0.913
1583669678775,2020-03-08T08:14:38.775,4144.224,-0.035,0.372,0.949
1583669678816,2020-03-08T08:14:38.816,4144.265,-0.015,0.328,0.946
1583669678857,2020-03-08T08:14:38.857,4144.306,-0.109,0.343,0.923
1583669678898,2020-03-08T08:14:38.898,4144.347,-0.093,0.350,0.933
1583669678939,2020-03-08T08:14:38.939,4144.388,-0.083,0.352,0.902
1583669678980,2020-03-08T08:14:38.980,4144.429,-0.116,0.394,0.880
1583669679020,2020-03-08T08:14:39.020,4144.469,-0.096,0.408,0.870
1583669679061,2020-03-08T08:14:39.061,4144.510,-0.158,0.443,0.848
1583669679102,2020-03-08T08:14:39.102,4144.551,-0.132,0.455,0.864
1583669679143,2020-03-08T08:14:39.143,4144.592,-0.106,0.421,0.883
1583669679184,2020-03-08T08:14:39.184,4144.633,-0.081,0.407,0.863
1583669679225,2020-03-08T08:14:39.225,4144.674,-0.044,0.475,0.862
1583669679266,2020-03-08T08:14:39.266,4144.715,-0.012,0.491,0.857
1583669679307,2020-03-08T08:14:39.307,4144.756,-0.010,0.467,0.833
1583669679348,2020-03-08T08:14:39.348,4144.797,-0.038,0.527,0.830
1583669679389,2020-03-08T08:14:39.389,4144.838,-0.070,0.586,0.809
1583669679430,2020-03-08T08:14:39.430,4144.879,-0.051,0.639,0.805
1583669679471,2020-03-08T08:14:39.471,4144.920,-0.054,0.627,0.777
1583669679512,2020-03-08T08:14:39.512,4144.961,-0.110,0.614,0.766
1583669679552,2020-03-08T08:14:39.552,4145.001,-0.224,0.609,0.738
1583669679593,2020-03-08T08:14:39.593,4145.042,-0.306,0.627,0.724
1583669679634,2020-03-08T08:14:39.634,4145.083,-0.326,0.629,0.712
1583669679675,2020-03-08T08:14:39.675,4145.124,-0.342,0.634,0.711
1583669679716,2020-03-08T08:14:39.716,4145.165,-0.365,0.626,0.708
1583669679757,2020-03-08T08:14:39.757,4145.206,-0.386,0.609,0.707
1583669679798,2020-03-08T08:14:39.798,4145.247,-0.368,0.613,0.717
1583669679839,2020-03-08T08:14:39.839,4145.288,-0.338,0.589,0.727
1583669679880,2020-03-08T08:14:39.880,4145.329,-0.321,0.578,0.719
1583669679921,2020-03-08T08:14:39.921,4145.370,-0.320,0.586,0.686
1583669679962,2020-03-08T08:14:39.962,4145.411,-0.356,0.635,0.692
1583669680003,2020-03-08T08:14:40.003,4145.452,-0.339,0.650,0.693
1583669680044,2020-03-08T08:14:40.044,4145.493,-0.311,0.664,0.706
1583669680083,2020-03-08T08:14:40.083,4145.532,-0.241,0.667,0.718
1583669680124,2020-03-08T08:14:40.124,4145.573,-0.166,0.646,0.740
1583669680165,2020-03-08T08:14:40.165,4145.614,-0.154,0.641,0.761
1583669680206,2020-03-08T08:14:40.206,4145.655,-0.163,0.644,0.751
1583669680247,2020-03-08T08:14:40.247,4145.696,-0.188,0.640,0.737
1583669680289,2020-03-08T08:14:40.289,4145.738,-0.208,0.638,0.728
1583669680330,2020-03-08T08:14:40.330,4145.779,-0.219,0.627,0.738
1583669680371,2020-03-08T08:14:40.371,4145.820,-0.251,0.619,0.766
1583669680412,2020-03-08T08:14:40.412,4145.861,-0.202,0.566,0.773
1583669680453,2020-03-08T08:14:40.453,4145.902,-0.167,0.549,0.780
1583669680494,2020-03-08T08:14:40.494,4145.943,-0.162,0.583,0.783
1583669680535,2020-03-08T08:14:40.535,4145.984,-0.147,0.560,0.788
1583669680576,2020-03-08T08:14:40.576,4146.025,-0.115,0.546,0.811
1583669680615,2020-03-08T08:14:40.615,4146.064,-0.129,0.543,0.814
1583669680656,2020-03-08T08:14:40.656,4146.105,-0.165,0.552,0.819
1583669680697,2020-03-08T08:14:40.697,4146.146,-0.175,0.522,0.808
1583669680738,2020-03-08T08:14:40.738,4146.187,-0.193,0.510,0.799
1583669680779,2020-03-08T08:14:40.779,4146.228,-0.226,0.515,0.806
1583669680820,2020-03-08T08:14:40.820,4146.269,-0.218,0.478,0.810
1583669680861,2020-03-08T08:14:40.861,4146.310,-0.186,0.484,0.823
1583669680902,2020-03-08T08:14:40.902,4146.351,-0.176,0.487,0.829
1583669680943,2020-03-08T08:14:40.943,4146.392,-0.166,0.523,0.841
1583669680984,2020-03-08T08:14:40.984,4146.433,-0.172,0.540,0.842
1583669681025,2020-03-08T08:14:41.025,4146.474,-0.188,0.530,0.830
1583669681066,2020-03-08T08:14:41.066,4146.515,-0.175,0.520,0.836
1583669681106,2020-03-08T08:14:41.106,4146.555,-0.160,0.504,0.840
1583669681147,2020-03-08T08:14:41.147,4146.596,-0.172,0.507,0.846
1583669681188,2020-03-08T08:14:41.188,4146.637,-0.181,0.480,0.839
1583669681229,2020-03-08T08:14:41.229,4146.678,-0.175,0.485,0.843
1583669681270,2020-03-08T08:14:41.270,4146.719,-0.169,0.493,0.830
1583669681311,2020-03-08T08:14:41.311,4146.760,-0.158,0.510,0.818
1583669681352,2020-03-08T08:14:41.352,4146.801,-0.158,0.537,0.806
1583669681393,2020-03-08T08:14:41.393,4146.842,-0.149,0.556,0.788
1583669681434,2020-03-08T08:14:41.434,4146.883,-0.153,0.586,0.771
1583669681475,2020-03-08T08:14:41.475,4146.924,-0.158,0.614,0.760
1583669681516,2020-03-08T08:14:41.516,4146.965,-0.150,0.636,0.750
1583669681557,2020-03-08T08:14:41.557,4147.006,-0.149,0.663,0.746
1583669681598,2020-03-08T08:14:41.598,4147.047,-0.146,0.675,0.733
1583669681639,2020-03-08T08:14:41.639,4147.088,-0.134,0.677,0.716
1583669681679,2020-03-08T08:14:41.679,4147.128,-0.131,0.687,0.719
1583669681720,2020-03-08T08:14:41.720,4147.169,-0.128,0.683,0.722
1583669681761,2020-03-08T08:14:41.761,4147.210,-0.113,0.678,0.726
1583669681802,2020-03-08T08:14:41.802,4147.251,-0.102,0.679,0.723
1583669681843,2020-03-08T08:14:41.843,4147.292,-0.110,0.689,0.724
1583669681884,2020-03-08T08:14:41.884,4147.333,-0.125,0.707,0.728
1583669681925,2020-03-08T08:14:41.925,4147.374,-0.138,0.693,0.724
1583669681966,2020-03-08T08:14:41.966,4147.415,-0.145,0.665,0.729
1583669682007,2020-03-08T08:14:42.007,4147.456,-0.139,0.644,0.738
1583669682048,2020-03-08T08:14:42.048,4147.497,-0.156,0.650,0.757
1583669682089,2020-03-08T08:14:42.089,4147.538,-0.159,0.641,0.767
1583669682130,2020-03-08T08:14:42.130,4147.579,-0.141,0.633,0.771
1583669682171,2020-03-08T08:14:42.171,4147.620,-0.114,0.618,0.773
1583669682210,2020-03-08T08:14:42.210,4147.659,-0.092,0.609,0.781
1583669682251,2020-03-08T08:14:42.251,4147.700,-0.070,0.599,0.797
1583669682292,2020-03-08T08:14:42.292,4147.741,-0.048,0.582,0.809
1583669682333,2020-03-08T08:14:42.333,4147.782,-0.026,0.539,0.820
1583669682374,2020-03-08T08:14:42.374,4147.823,-0.007,0.520,0.851
1583669682415,2020-03-08T08:14:42.415,4147.864,0.008,0.486,0.868
1583669682456,2020-03-08T08:14:42.456,4147.905,0.013,0.450,0.880
1583669682497,2020-03-08T08:14:42.497,4147.946,-0.010,0.426,0.896
1583669682539,2020-03-08T08:14:42.539,4147.988,-0.029,0.413,0.903
1583669682580,2020-03-08T08:14:42.580,4148.029,-0.007,0.403,0.910
1583669682621,2020-03-08T08:14:42.621,4148.070,0.008,0.394,0.920
1583669682662,2020-03-08T08:14:42.662,4148.111,-0.004,0.377,0.927
1583669682703,2020-03-08T08:14:42.703,4148.152,-0.019,0.356,0.930
1583669682742,2020-03-08T08:14:42.742,4148.191,-0.027,0.336,0.937
1583669682783,2020-03-08T08:14:42.783,4148.232,-0.030,0.324,0.934
1583669682824,2020-03-08T08:14:42.824,4148.273,-0.047,0.315,0.943
1583669682865,2020-03-08T08:14:42.865,4148.314,-0.049,0.312,0.957
1583669682906,2020-03-08T08:14:42.906,4148.355,-0.039,0.326,0.940
1583669682947,2020-03-08T08:14:42.947,4148.396,-0.051,0.369,0.917
1583669682988,2020-03-08T08:14:42.988,4148.437,-0.070,0.400,0.906
1583669683029,2020-03-08T08:14:43.029,4148.478,-0.086,0.418,0.906
1583669683070,2020-03-08T08:14:43.070,4148.519,-0.105,0.432,0.900
1583669683111,2020-03-08T08:14:43.111,4148.560,-0.133,0.447,0.888
1583669683152,2020-03-08T08:14:43.152,4148.601,-0.148,0.452,0.882
1583669683193,2020-03-08T08:14:43.193,4148.642,-0.150,0.460,0.879
1583669683234,2020-03-08T08:14:43.234,4148.683,-0.159,0.465,0.879
1583669683274,2020-03-08T08:14:43.274,4148.723,-0.174,0.464,0.877
1583669683315,2020-03-08T08:14:43.315,4148.764,-0.188,0.450,0.871
1583669683356,2020-03-08T08:14:43.356,4148.805,-0.192,0.448,0.862
1583669683397,2020-03-08T08:14:43.397,4148.846,-0.185,0.450,0.865
1583669683438,2020-03-08T08:14:43.438,4148.887,-0.169,0.448,0.878
1583669683479,2020-03-08T08:14:43.479,4148.928,-0.146,0.452,0.885
1583669683520,2020-03-08T08:14:43.520,4148.969,-0.127,0.457,0.885
1583669683561,2020-03-08T08:14:43.561,4149.010,-0.126,0.441,0.885
1583669683602,2020-03-08T08:14:43.602,4149.051,-0.141,0.437,0.888
1583669683643,2020-03-08T08:14:43.643,4149.092,-0.147,0.431,0.889
1583669683684,2020-03-08T08:14:43.684,4149.133,-0.140,0.418,0.890
1583669683725,2020-03-08T08:14:43.725,4149.174,-0.131,0.421,0.889
1583669683765,2020-03-08T08:14:43.765,4149.214,-0.122,0.441,0.891
1583669683806,2020-03-08T08:14:43.806,4149.255,-0.114,0.456,0.888
1583669683847,2020-03-08T08:14:43.847,4149.296,-0.112,0.456,0.883
1583669683888,2020-03-08T08:14:43.888,4149.337,-0.115,0.455,0.884
1583669683929,2020-03-08T08:14:43.929,4149.378,-0.111,0.444,0.887
1583669683970,2020-03-08T08:14:43.970,4149.419,-0.095,0.435,0.885
1583669684011,2020-03-08T08:14:44.011,4149.460,-0.083,0.443,0.891
1583669684052,2020-03-08T08:14:44.052,4149.501,-0.078,0.443,0.895
1583669684093,2020-03-08T08:14:44.093,4149.542,-0.073,0.439,0.894
1583669684134,2020-03-08T08:14:44.134,4149.583,-0.070,0.444,0.890
1583669684175,2020-03-08T08:14:44.175,4149.624,-0.076,0.451,0.885
1583669684216,2020-03-08T08:14:44.216,4149.665,-0.087,0.457,0.881
1583669684257,2020-03-08T08:14:44.257,4149.706,-0.104,0.460,0.876
1583669684296,2020-03-08T08:14:44.296,4149.745,-0.114,0.465,0.873
1583669684337,2020-03-08T08:14:44.337,4149.786,-0.116,0.474,0.869
1583669684378,2020-03-08T08:14:44.378,4149.827,-0.123,0.483,0.873
1583669684419,2020-03-08T08:14:44.419,4149.868,-0.130,0.491,0.871
1583669684460,2020-03-08T08:14:44.460,4149.909,-0.121,0.479,0.866
1583669684501,2020-03-08T08:14:44.501,4149.950,-0.116,0.482,0.865
1583669684542,2020-03-08T08:14:44.542,4149.991,-0.113,0.491,0.866
1583669684583,2020-03-08T08:14:44.583,4150.032,-0.117,0.496,0.867
1583669684624,2020-03-08T08:14:44.624,4150.073,-0.116,0.492,0.860
1583669684665,2020-03-08T08:14:44.665,4150.114,-0.113,0.488,0.857
1583669684706,2020-03-08T08:14:44.706,4150.155,-0.105,0.486,0.861
1583669684747,2020-03-08T08:14:44.747,4150.196,-0.102,0.491,0.862
1583669684787,2020-03-08T08:14:44.787,4150.236,-0.104,0.501,0.857
1583669684828,2020-03-08T08:14:44.828,4150.277,-0.104,0.503,0.854
1583669684869,2020-03-08T08:14:44.869,4150.318,-0.104,0.500,0.852
1583669684910,2020-03-08T08:14:44.910,4150.359,-0.106,0.502,0.857
1583669684951,2020-03-08T08:14:44.951,4150.400,-0.107,0.512,0.854
1583669684992,2020-03-08T08:14:44.992,4150.441,-0.108,0.511,0.847
1583669685033,2020-03-08T08:14:45.033,4150.482,-0.112,0.505,0.845
1583669685074,2020-03-08T08:14:45.074,4150.523,-0.118,0.512,0.847
1583669685115,2020-03-08T08:14:45.115,4150.564,-0.124,0.514,0.848
1583669685156,2020-03-08T08:14:45.156,4150.605,-0.134,0.510,0.852
1583669685197,2020-03-08T08:14:45.197,4150.646,-0.141,0.504,0.851
1583669685238,2020-03-08T08:14:45.238,4150.687,-0.134,0.504,0.848
1583669685279,2020-03-08T08:14:45.279,4150.728,-0.130,0.509,0.839
1583669685319,2020-03-08T08:14:45.319,4150.768,-0.134,0.510,0.833
1583669685360,2020-03-08T08:14:45.360,4150.809,-0.137,0.522,0.827
1583669685401,2020-03-08T08:14:45.401,4150.850,-0.140,0.546,0.824
1583669685442,2020-03-08T08:14:45.442,4150.891,-0.135,0.551,0.816
1583669685483,2020-03-08T08:14:45.483,4150.932,-0.126,0.548,0.811
1583669685524,2020-03-08T08:14:45.524,4150.973,-0.123,0.550,0.804
1583669685565,2020-03-08T08:14:45.565,4151.014,-0.131,0.562,0.805
1583669685606,2020-03-08T08:14:45.606,4151.055,-0.139,0.581,0.801
1583669685647,2020-03-08T08:14:45.647,4151.096,-0.122,0.605,0.791
1583669685688,2020-03-08T08:14:45.688,4151.137,-0.106,0.615,0.785
1583669685729,2020-03-08T08:14:45.729,4151.178,-0.096,0.617,0.793
1583669685770,2020-03-08T08:14:45.770,4151.219,-0.074,0.643,0.797
1583669685811,2020-03-08T08:14:45.811,4151.260,-0.097,0.583,0.782
1583669685851,2020-03-08T08:14:45.851,4151.300,-0.123,0.542,0.785
1583669685892,2020-03-08T08:14:45.892,4151.341,-0.106,0.538,0.786
1583669685933,2020-03-08T08:14:45.933,4151.382,-0.085,0.561,0.791
1583669685974,2020-03-08T08:14:45.974,4151.423,-0.072,0.604,0.790
1583669686015,2020-03-08T08:14:46.015,4151.464,-0.062,0.610,0.780
1583669686056,2020-03-08T08:14:46.056,4151.505,-0.046,0.627,0.772
1583669686097,2020-03-08T08:14:46.097,4151.546,-0.036,0.646,0.769
1583669686138,2020-03-08T08:14:46.138,4151.587,-0.021,0.672,0.768
1583669686179,2020-03-08T08:14:46.179,4151.628,-0.010,0.677,0.771
1583669686220,2020-03-08T08:14:46.220,4151.669,0.008,0.650,0.781
1583669686261,2020-03-08T08:14:46.261,4151.710,0.016,0.620,0.789
1583669686302,2020-03-08T08:14:46.302,4151.751,0.009,0.584,0.788
1583669686341,2020-03-08T08:14:46.341,4151.790,0.003,0.574,0.784
1583669686382,2020-03-08T08:14:46.382,4151.831,0.000,0.603,0.782
1583669686423,2020-03-08T08:14:46.423,4151.872,-0.006,0.666,0.778
1583669686464,2020-03-08T08:14:46.464,4151.913,-0.029,0.687,0.767
1583669686505,2020-03-08T08:14:46.505,4151.954,-0.058,0.669,0.754
1583669686546,2020-03-08T08:14:46.546,4151.995,-0.078,0.643,0.751
1583669686587,2020-03-08T08:14:46.587,4152.036,-0.113,0.627,0.752
1583669686628,2020-03-08T08:14:46.628,4152.077,-0.160,0.629,0.759
1583669686669,2020-03-08T08:14:46.669,4152.118,-0.181,0.637,0.764
1583669686710,2020-03-08T08:14:46.710,4152.159,-0.184,0.629,0.761
1583669686751,2020-03-08T08:14:46.751,4152.200,-0.193,0.623,0.767
1583669686792,2020-03-08T08:14:46.792,4152.241,-0.196,0.614,0.771
1583669686832,2020-03-08T08:14:46.832,4152.281,-0.200,0.598,0.776
1583669686873,2020-03-08T08:14:46.873,4152.322,-0.206,0.576,0.785
1583669686914,2020-03-08T08:14:46.914,4152.363,-0.211,0.552,0.797
1583669686955,2020-03-08T08:14:46.955,4152.404,-0.209,0.533,0.812
1583669686996,2020-03-08T08:14:46.996,4152.445,-0.204,0.510,0.823
1583669687037,2020-03-08T08:14:47.037,4152.486,-0.197,0.501,0.839
1583669687078,2020-03-08T08:14:47.078,4152.527,-0.186,0.487,0.845
1583669687119,2020-03-08T08:14:47.119,4152.568,-0.163,0.473,0.847
1583669687160,2020-03-08T08:14:47.160,4152.609,-0.142,0.480,0.856
1583669687201,2020-03-08T08:14:47.201,4152.650,-0.124,0.491,0.859
1583669687242,2020-03-08T08:14:47.242,4152.691,-0.087,0.487,0.864
1583669687283,2020-03-08T08:14:47.283,4152.732,-0.060,0.475,0.876
1583669687324,2020-03-08T08:14:47.324,4152.773,-0.047,0.465,0.886
1583669687364,2020-03-08T08:14:47.364,4152.813,-0.025,0.466,0.888
1583669687405,2020-03-08T08:14:47.405,4152.854,-0.009,0.445,0.894
1583669687446,2020-03-08T08:14:47.446,4152.895,0.011,0.410,0.909
1583669687487,2020-03-08T08:14:47.487,4152.936,-0.013,0.418,0.908
1583669687528,2020-03-08T08:14:47.528,4152.977,-0.014,0.433,0.903
1583669687569,2020-03-08T08:14:47.569,4153.018,-0.015,0.461,0.901
1583669687610,2020-03-08T08:14:47.610,4153.059,-0.074,0.465,0.894
1583669687651,2020-03-08T08:14:47.651,4153.100,-0.098,0.433,0.896
1583669687692,2020-03-08T08:14:47.692,4153.141,-0.097,0.413,0.898
1583669687733,2020-03-08T08:14:47.733,4153.182,-0.105,0.396,0.903
1583669687774,2020-03-08T08:14:47.774,4153.223,-0.104,0.384,0.909
1583669687815,2020-03-08T08:14:47.815,4153.264,-0.107,0.390,0.912
1583669687854,2020-03-08T08:14:47.854,4153.303,-0.113,0.385,0.910
1583669687895,2020-03-08T08:14:47.895,4153.344,-0.125,0.377,0.911
1583669687936,2020-03-08T08:14:47.936,4153.385,-0.136,0.378,0.913
1583669687977,2020-03-08T08:14:47.977,4153.426,-0.151,0.387,0.903
1583669688018,2020-03-08T08:14:48.018,4153.467,-0.162,0.407,0.890
1583669688060,2020-03-08T08:14:48.060,4153.509,-0.158,0.415,0.893
1583669688101,2020-03-08T08:14:48.101,4153.550,-0.136,0.393,0.899
1583669688142,2020-03-08T08:14:48.142,4153.591,-0.121,0.390,0.903
1583669688183,2020-03-08T08:14:48.183,4153.632,-0.097,0.376,0.911
1583669688224,2020-03-08T08:14:48.224,4153.673,-0.083,0.382,0.917
1583669688265,2020-03-08T08:14:48.265,4153.714,-0.068,0.396,0.904
1583669688306,2020-03-08T08:14:48.306,4153.755,-0.070,0.393,0.902
1583669688347,2020-03-08T08:14:48.347,4153.796,-0.075,0.411,0.902
1583669688386,2020-03-08T08:14:48.386,4153.835,-0.085,0.473,0.888
1583669688427,2020-03-08T08:14:48.427,4153.876,-0.085,0.500,0.874
1583669688468,2020-03-08T08:14:48.468,4153.917,-0.104,0.514,0.855
1583669688509,2020-03-08T08:14:48.509,4153.958,-0.135,0.530,0.849
1583669688550,2020-03-08T08:14:48.550,4153.999,-0.153,0.528,0.851
1583669688591,2020-03-08T08:14:48.591,4154.040,-0.164,0.516,0.852
1583669688632,2020-03-08T08:14:48.632,4154.081,-0.180,0.512,0.841
1583669688673,2020-03-08T08:14:48.673,4154.122,-0.189,0.521,0.835
1583669688714,2020-03-08T08:14:48.714,4154.163,-0.182,0.528,0.841
1583669688755,2020-03-08T08:14:48.755,4154.204,-0.176,0.523,0.850
1583669688796,2020-03-08T08:14:48.796,4154.245,-0.149,0.519,0.848
1583669688837,2020-03-08T08:14:48.837,4154.286,-0.144,0.505,0.848
1583669688878,2020-03-08T08:14:48.878,4154.327,-0.139,0.506,0.848
1583669688918,2020-03-08T08:14:48.918,4154.367,-0.138,0.499,0.856
1583669688959,2020-03-08T08:14:48.959,4154.408,-0.124,0.489,0.863
1583669689000,2020-03-08T08:14:49.000,4154.449,-0.119,0.472,0.869
1583669689041,2020-03-08T08:14:49.041,4154.490,-0.121,0.460,0.875
1583669689082,2020-03-08T08:14:49.082,4154.531,-0.118,0.468,0.883
1583669689123,2020-03-08T08:14:49.123,4154.572,-0.118,0.457,0.883
1583669689164,2020-03-08T08:14:49.164,4154.613,-0.100,0.449,0.883
1583669689205,2020-03-08T08:14:49.205,4154.654,-0.083,0.445,0.886
1583669689246,2020-03-08T08:14:49.246,4154.695,-0.091,0.433,0.891
1583669689287,2020-03-08T08:14:49.287,4154.736,-0.097,0.432,0.894
1583669689328,2020-03-08T08:14:49.328,4154.777,-0.098,0.446,0.890
1583669689369,2020-03-08T08:14:49.369,4154.818,-0.091,0.455,0.889
1583669689410,2020-03-08T08:14:49.410,4154.859,-0.093,0.454,0.884
1583669689450,2020-03-08T08:14:49.450,4154.899,-0.105,0.461,0.875
1583669689491,2020-03-08T08:14:49.491,4154.940,-0.094,0.488,0.861
1583669689532,2020-03-08T08:14:49.532,4154.981,-0.079,0.526,0.862
1583669689573,2020-03-08T08:14:49.573,4155.022,-0.050,0.518,0.884
1583669689614,2020-03-08T08:14:49.614,4155.063,-0.042,0.490,0.894
1583669689655,2020-03-08T08:14:49.655,4155.104,-0.035,0.458,0.894
1583669689696,2020-03-08T08:14:49.696,4155.145,-0.025,0.422,0.905
1583669689737,2020-03-08T08:14:49.737,4155.186,-0.039,0.385,0.916
1583669689778,2020-03-08T08:14:49.778,4155.227,-0.054,0.358,0.924
1583669689819,2020-03-08T08:14:49.819,4155.268,-0.068,0.357,0.926
1583669689860,2020-03-08T08:14:49.860,4155.309,-0.083,0.358,0.923
1583669689901,2020-03-08T08:14:49.901,4155.350,-0.076,0.367,0.916
1583669689940,2020-03-08T08:14:49.940,4155.389,-0.101,0.382,0.915
1583669689981,2020-03-08T08:14:49.981,4155.430,-0.123,0.377,0.921
1583669690022,2020-03-08T08:14:50.022,4155.471,-0.105,0.364,0.926
1583669690063,2020-03-08T08:14:50.063,4155.512,-0.104,0.355,0.928
1583669690104,2020-03-08T08:14:50.104,4155.553,-0.089,0.357,0.927
1583669690145,2020-03-08T08:14:50.145,4155.594,-0.087,0.359,0.924
1583669690186,2020-03-08T08:14:50.186,4155.635,-0.083,0.367,0.933
1583669690227,2020-03-08T08:14:50.227,4155.676,-0.087,0.368,0.924
1583669690268,2020-03-08T08:14:50.268,4155.717,-0.098,0.368,0.918
1583669690310,2020-03-08T08:14:50.310,4155.759,-0.103,0.365,0.916
1583669690351,2020-03-08T08:14:50.351,4155.800,-0.112,0.370,0.915
1583669690392,2020-03-08T08:14:50.392,4155.841,-0.123,0.378,0.910
1583669690433,2020-03-08T08:14:50.433,4155.882,-0.133,0.381,0.908
1583669690472,2020-03-08T08:14:50.472,4155.921,-0.138,0.383,0.908
1583669690513,2020-03-08T08:14:50.513,4155.962,-0.147,0.402,0.908
1583669690554,2020-03-08T08:14:50.554,4156.003,-0.163,0.403,0.898
1583669690595,2020-03-08T08:14:50.595,4156.044,-0.171,0.397,0.888
1583669690636,2020-03-08T08:14:50.636,4156.085,-0.173,0.407,0.883
1583669690677,2020-03-08T08:14:50.677,4156.126,-0.175,0.421,0.886
1583669690718,2020-03-08T08:14:50.718,4156.167,-0.192,0.446,0.880
1583669690759,2020-03-08T08:14:50.759,4156.208,-0.208,0.482,0.865
1583669690800,2020-03-08T08:14:50.800,4156.249,-0.212,0.476,0.853
1583669690841,2020-03-08T08:14:50.841,4156.290,-0.227,0.466,0.848
1583669690882,2020-03-08T08:14:50.882,4156.331,-0.222,0.468,0.848
1583669690923,2020-03-08T08:14:50.923,4156.372,-0.208,0.479,0.855
1583669690964,2020-03-08T08:14:50.964,4156.413,-0.194,0.491,0.854
1583669691004,2020-03-08T08:14:51.004,4156.453,-0.185,0.495,0.848
1583669691045,2020-03-08T08:14:51.045,4156.494,-0.188,0.509,0.847
1583669691086,2020-03-08T08:14:51.086,4156.535,-0.186,0.503,0.841
1583669691127,2020-03-08T08:14:51.127,4156.576,-0.186,0.500,0.839
1583669691168,2020-03-08T08:14:51.168,4156.617,-0.190,0.499,0.842
1583669691209,2020-03-08T08:14:51.209,4156.658,-0.201,0.494,0.842
1583669691250,2020-03-08T08:14:51.250,4156.699,-0.205,0.502,0.847
1583669691291,2020-03-08T08:14:51.291,4156.740,-0.208,0.501,0.844
1583669691332,2020-03-08T08:14:51.332,4156.781,-0.218,0.493,0.839
1583669691373,2020-03-08T08:14:51.373,4156.822,-0.219,0.498,0.835
1583669691414,2020-03-08T08:14:51.414,4156.863,-0.214,0.504,0.836
1583669691455,2020-03-08T08:14:51.455,4156.904,-0.221,0.479,0.835
1583669691495,2020-03-08T08:14:51.495,4156.944,-0.219,0.473,0.835
1583669691536,2020-03-08T08:14:51.536,4156.985,-0.206,0.480,0.843
1583669691577,2020-03-08T08:14:51.577,4157.026,-0.201,0.478,0.845
1583669691618,2020-03-08T08:14:51.618,4157.067,-0.201,0.490,0.844
1583669691659,2020-03-08T08:14:51.659,4157.108,-0.208,0.488,0.837
1583669691700,2020-03-08T08:14:51.700,4157.149,-0.212,0.465,0.837
1583669691741,2020-03-08T08:14:51.741,4157.190,-0.216,0.471,0.849
1583669691782,2020-03-08T08:14:51.782,4157.231,-0.215,0.469,0.854
1583669691823,2020-03-08T08:14:51.823,4157.272,-0.200,0.466,0.848
1583669691864,2020-03-08T08:14:51.864,4157.313,-0.175,0.465,0.850
1583669691905,2020-03-08T08:14:51.905,4157.354,-0.161,0.470,0.854
1583669691946,2020-03-08T08:14:51.946,4157.395,-0.158,0.470,0.859
1583669691987,2020-03-08T08:14:51.987,4157.436,-0.154,0.484,0.860
1583669692026,2020-03-08T08:14:52.026,4157.475,-0.155,0.496,0.857
1583669692067,2020-03-08T08:14:52.067,4157.516,-0.149,0.497,0.848
1583669692108,2020-03-08T08:14:52.108,4157.557,-0.135,0.499,0.844
1583669692149,2020-03-08T08:14:52.149,4157.598,-0.138,0.506,0.851
1583669692190,2020-03-08T08:14:52.190,4157.639,-0.134,0.501,0.852
1583669692231,2020-03-08T08:14:52.231,4157.680,-0.122,0.505,0.844
1583669692272,2020-03-08T08:14:52.272,4157.721,-0.116,0.517,0.836
1583669692313,2020-03-08T08:14:52.313,4157.762,-0.112,0.524,0.834
1583669692354,2020-03-08T08:14:52.354,4157.803,-0.105,0.542,0.833
1583669692395,2020-03-08T08:14:52.395,4157.844,-0.106,0.545,0.831
1583669692436,2020-03-08T08:14:52.436,4157.885,-0.114,0.541,0.829
1583669692477,2020-03-08T08:14:52.477,4157.926,-0.128,0.534,0.831
1583669692517,2020-03-08T08:14:52.517,4157.966,-0.136,0.528,0.830
1583669692558,2020-03-08T08:14:52.558,4158.007,-0.138,0.531,0.829
1583669692599,2020-03-08T08:14:52.599,4158.048,-0.143,0.537,0.827
1583669692640,2020-03-08T08:14:52.640,4158.089,-0.158,0.539,0.825
1583669692681,2020-03-08T08:14:52.681,4158.130,-0.152,0.537,0.830
1583669692722,2020-03-08T08:14:52.722,4158.171,-0.138,0.530,0.827
1583669692763,2020-03-08T08:14:52.763,4158.212,-0.115,0.525,0.827
1583669692804,2020-03-08T08:14:52.804,4158.253,-0.102,0.534,0.833
1583669692845,2020-03-08T08:14:52.845,4158.294,-0.087,0.541,0.834
1583669692886,2020-03-08T08:14:52.886,4158.335,-0.078,0.552,0.832
1583669692927,2020-03-08T08:14:52.927,4158.376,-0.094,0.559,0.824
1583669692968,2020-03-08T08:14:52.968,4158.417,-0.091,0.559,0.821
1583669693009,2020-03-08T08:14:53.009,4158.458,-0.094,0.569,0.825
1583669693049,2020-03-08T08:14:53.049,4158.498,-0.104,0.568,0.827
1583669693090,2020-03-08T08:14:53.090,4158.539,-0.109,0.560,0.830
1583669693131,2020-03-08T08:14:53.131,4158.580,-0.111,0.551,0.828
1583669693172,2020-03-08T08:14:53.172,4158.621,-0.112,0.539,0.831
1583669693213,2020-03-08T08:14:53.213,4158.662,-0.102,0.526,0.837
1583669693254,2020-03-08T08:14:53.254,4158.703,-0.095,0.519,0.849
1583669693295,2020-03-08T08:14:53.295,4158.744,-0.099,0.517,0.858
1583669693336,2020-03-08T08:14:53.336,4158.785,-0.094,0.510,0.862
1583669693377,2020-03-08T08:14:53.377,4158.826,-0.084,0.495,0.858
1583669693418,2020-03-08T08:14:53.418,4158.867,-0.078,0.487,0.859
1583669693459,2020-03-08T08:14:53.459,4158.908,-0.086,0.492,0.866
1583669693500,2020-03-08T08:14:53.500,4158.949,-0.094,0.489,0.872
1583669693539,2020-03-08T08:14:53.539,4158.988,-0.093,0.489,0.872
1583669693581,2020-03-08T08:14:53.581,4159.030,-0.082,0.486,0.867
1583669693622,2020-03-08T08:14:53.622,4159.071,-0.066,0.470,0.870
1583669693663,2020-03-08T08:14:53.663,4159.112,-0.066,0.469,0.878
1583669693704,2020-03-08T08:14:53.704,4159.153,-0.067,0.490,0.882
1583669693745,2020-03-08T08:14:53.745,4159.194,-0.049,0.481,0.875
1583669693786,2020-03-08T08:14:53.786,4159.235,-0.032,0.464,0.871
1583669693827,2020-03-08T08:14:53.827,4159.276,-0.024,0.459,0.880
1583669693868,2020-03-08T08:14:53.868,4159.317,-0.018,0.461,0.897
1583669693909,2020-03-08T08:14:53.909,4159.358,0.000,0.452,0.899
1583669693950,2020-03-08T08:14:53.950,4159.399,0.016,0.444,0.900
1583669693991,2020-03-08T08:14:53.991,4159.440,0.002,0.430,0.903
1583669694030,2020-03-08T08:14:54.030,4159.479,-0.005,0.413,0.911
1583669694073,2020-03-08T08:14:54.073,4159.522,-0.010,0.402,0.917
1583669694112,2020-03-08T08:14:54.112,4159.561,-0.019,0.396,0.920
1583669694153,2020-03-08T08:14:54.153,4159.602,-0.027,0.394,0.917
1583669694194,2020-03-08T08:14:54.194,4159.643,-0.032,0.401,0.905
1583669694235,2020-03-08T08:14:54.235,4159.684,-0.039,0.415,0.902
1583669694276,2020-03-08T08:14:54.276,4159.725,-0.048,0.424,0.897
1583669694317,2020-03-08T08:14:54.317,4159.766,-0.053,0.435,0.888
1583669694358,2020-03-08T08:14:54.358,4159.807,-0.050,0.448,0.885
1583669694399,2020-03-08T08:14:54.399,4159.848,-0.044,0.464,0.878
1583669694440,2020-03-08T08:14:54.440,4159.889,-0.039,0.486,0.870
1583669694481,2020-03-08T08:14:54.481,4159.930,-0.040,0.516,0.867
1583669694522,2020-03-08T08:14:54.522,4159.971,-0.042,0.526,0.862
1583669694562,2020-03-08T08:14:54.562,4160.011,-0.049,0.532,0.856
1583669694603,2020-03-08T08:14:54.603,4160.052,-0.054,0.537,0.847
1583669694644,2020-03-08T08:14:54.644,4160.093,-0.063,0.535,0.845
1583669694685,2020-03-08T08:14:54.685,4160.134,-0.079,0.536,0.843
1583669694726,2020-03-08T08:14:54.726,4160.175,-0.090,0.539,0.842
1583669694767,2020-03-08T08:14:54.767,4160.216,-0.088,0.537,0.844
1583669694808,2020-03-08T08:14:54.808,4160.257,-0.079,0.526,0.841
1583669694849,2020-03-08T08:14:54.849,4160.298,-0.075,0.522,0.840
1583669694890,2020-03-08T08:14:54.890,4160.339,-0.068,0.531,0.845
1583669694931,2020-03-08T08:14:54.931,4160.380,-0.056,0.525,0.849
1583669694972,2020-03-08T08:14:54.972,4160.421,-0.041,0.521,0.849
1583669695013,2020-03-08T08:14:55.013,4160.462,-0.027,0.525,0.847
1583669695053,2020-03-08T08:14:55.053,4160.502,-0.021,0.531,0.845
1583669695094,2020-03-08T08:14:55.094,4160.543,-0.026,0.537,0.844
1583669695135,2020-03-08T08:14:55.135,4160.584,-0.037,0.540,0.837
1583669695176,2020-03-08T08:14:55.176,4160.625,-0.043,0.537,0.833
1583669695217,2020-03-08T08:14:55.217,4160.666,-0.043,0.533,0.830
1583669695258,2020-03-08T08:14:55.258,4160.707,-0.046,0.532,0.824
1583669695299,2020-03-08T08:14:55.299,4160.748,-0.044,0.555,0.819
1583669695340,2020-03-08T08:14:55.340,4160.789,-0.033,0.585,0.813
1583669695381,2020-03-08T08:14:55.381,4160.830,-0.023,0.607,0.809
1583669695422,2020-03-08T08:14:55.422,4160.871,-0.018,0.609,0.802
1583669695463,2020-03-08T08:14:55.463,4160.912,-0.017,0.605,0.797
1583669695504,2020-03-08T08:14:55.504,4160.953,-0.025,0.610,0.794
1583669695543,2020-03-08T08:14:55.543,4160.992,-0.039,0.614,0.792
1583669695584,2020-03-08T08:14:55.584,4161.033,-0.051,0.626,0.791
1583669695625,2020-03-08T08:14:55.625,4161.074,-0.057,0.626,0.788
1583669695666,2020-03-08T08:14:55.666,4161.115,-0.058,0.626,0.787
1583669695707,2020-03-08T08:14:55.707,4161.156,-0.065,0.615,0.791
1583669695748,2020-03-08T08:14:55.748,4161.197,-0.073,0.591,0.794
1583669695789,2020-03-08T08:14:55.789,4161.238,-0.054,0.585,0.799
1583669695831,2020-03-08T08:14:55.831,4161.280,-0.037,0.592,0.800
1583669695872,2020-03-08T08:14:55.872,4161.321,-0.048,0.592,0.803
1583669695913,2020-03-08T08:14:55.913,4161.362,-0.042,0.590,0.809
1583669695954,2020-03-08T08:14:55.954,4161.403,-0.028,0.575,0.811
1583669695995,2020-03-08T08:14:55.995,4161.444,-0.013,0.563,0.819
1583669696034,2020-03-08T08:14:56.034,4161.483,-0.004,0.554,0.825
1583669696075,2020-03-08T08:14:56.075,4161.524,-0.003,0.545,0.824
1583669696116,2020-03-08T08:14:56.116,4161.565,-0.026,0.549,0.822
1583669696157,2020-03-08T08:14:56.157,4161.606,-0.050,0.553,0.815
1583669696198,2020-03-08T08:14:56.198,4161.647,-0.028,0.572,0.805
1583669696239,2020-03-08T08:14:56.239,4161.688,-0.008,0.588,0.804
1583669696280,2020-03-08T08:14:56.280,4161.729,-0.017,0.601,0.807
1583669696321,2020-03-08T08:14:56.321,4161.770,-0.031,0.598,0.802
1583669696362,2020-03-08T08:14:56.362,4161.811,-0.030,0.586,0.799
1583669696403,2020-03-08T08:14:56.403,4161.852,-0.034,0.595,0.794
1583669696444,2020-03-08T08:14:56.444,4161.893,-0.039,0.610,0.792
1583669696485,2020-03-08T08:14:56.485,4161.934,-0.021,0.612,0.790
1583669696526,2020-03-08T08:14:56.526,4161.975,0.012,0.607,0.791
1583669696566,2020-03-08T08:14:56.566,4162.015,0.007,0.607,0.797
1583669696607,2020-03-08T08:14:56.607,4162.056,-0.013,0.615,0.794
1583669696648,2020-03-08T08:14:56.648,4162.097,-0.041,0.645,0.785
1583669696689,2020-03-08T08:14:56.689,4162.138,-0.074,0.668,0.778
1583669696730,2020-03-08T08:14:56.730,4162.179,-0.059,0.630,0.781
1583669696771,2020-03-08T08:14:56.771,4162.220,-0.021,0.621,0.786
1583669696812,2020-03-08T08:14:56.812,4162.261,-0.015,0.572,0.800
1583669696853,2020-03-08T08:14:56.853,4162.302,-0.036,0.535,0.822
1583669696894,2020-03-08T08:14:56.894,4162.343,-0.034,0.501,0.838
1583669696935,2020-03-08T08:14:56.935,4162.384,-0.030,0.481,0.856
1583669696976,2020-03-08T08:14:56.976,4162.425,-0.050,0.461,0.862
1583669697017,2020-03-08T08:14:57.017,4162.466,-0.077,0.477,0.857
1583669697057,2020-03-08T08:14:57.057,4162.506,-0.115,0.486,0.833
1583669697098,2020-03-08T08:14:57.098,4162.547,-0.159,0.478,0.819
1583669697139,2020-03-08T08:14:57.139,4162.588,-0.200,0.492,0.832
1583669697180,2020-03-08T08:14:57.180,4162.629,-0.234,0.499,0.813
1583669697221,2020-03-08T08:14:57.221,4162.670,-0.268,0.503,0.806
1583669697262,2020-03-08T08:14:57.262,4162.711,-0.277,0.504,0.812
1583669697303,2020-03-08T08:14:57.303,4162.752,-0.283,0.507,0.812
1583669697344,2020-03-08T08:14:57.344,4162.793,-0.299,0.519,0.805
1583669697385,2020-03-08T08:14:57.385,4162.834,-0.299,0.521,0.787
1583669697426,2020-03-08T08:14:57.426,4162.875,-0.295,0.542,0.769
1583669697467,2020-03-08T08:14:57.467,4162.916,-0.303,0.552,0.764
1583669697508,2020-03-08T08:14:57.508,4162.957,-0.309,0.551,0.765
1583669697547,2020-03-08T08:14:57.547,4162.996,-0.305,0.551,0.759
1583669697588,2020-03-08T08:14:57.588,4163.037,-0.306,0.544,0.756
1583669697629,2020-03-08T08:14:57.629,4163.078,-0.312,0.556,0.732
1583669697670,2020-03-08T08:14:57.670,4163.119,-0.358,0.639,0.725
1583669697711,2020-03-08T08:14:57.711,4163.160,-0.356,0.667,0.753
1583669697752,2020-03-08T08:14:57.752,4163.201,-0.275,0.646,0.730
1583669697793,2020-03-08T08:14:57.793,4163.242,-0.246,0.696,0.701
1583669697834,2020-03-08T08:14:57.834,4163.283,-0.274,0.690,0.706
1583669697875,2020-03-08T08:14:57.875,4163.324,-0.265,0.639,0.715
1583669697916,2020-03-08T08:14:57.916,4163.365,-0.275,0.606,0.730
1583669697957,2020-03-08T08:14:57.957,4163.406,-0.276,0.579,0.749
1583669697998,2020-03-08T08:14:57.998,4163.447,-0.247,0.553,0.759
1583669698038,2020-03-08T08:14:58.038,4163.487,-0.226,0.546,0.794
1583669698079,2020-03-08T08:14:58.079,4163.528,-0.178,0.531,0.805
1583669698120,2020-03-08T08:14:58.120,4163.569,-0.142,0.540,0.830
1583669698161,2020-03-08T08:14:58.161,4163.610,-0.128,0.498,0.822
1583669698202,2020-03-08T08:14:58.202,4163.651,-0.123,0.496,0.832
1583669698243,2020-03-08T08:14:58.243,4163.692,-0.130,0.518,0.856
1583669698284,2020-03-08T08:14:58.284,4163.733,-0.107,0.494,0.853
1583669698325,2020-03-08T08:14:58.325,4163.774,-0.092,0.457,0.854
1583669698366,2020-03-08T08:14:58.366,4163.815,-0.117,0.458,0.857
1583669698407,2020-03-08T08:14:58.407,4163.856,-0.139,0.456,0.873
1583669698448,2020-03-08T08:14:58.448,4163.897,-0.116,0.438,0.878
1583669698489,2020-03-08T08:14:58.489,4163.938,-0.105,0.436,0.884
1583669698529,2020-03-08T08:14:58.529,4163.978,-0.126,0.435,0.886
1583669698570,2020-03-08T08:14:58.570,4164.019,-0.136,0.432,0.884
1583669698611,2020-03-08T08:14:58.611,4164.060,-0.139,0.428,0.885
1583669698652,2020-03-08T08:14:58.652,4164.101,-0.147,0.427,0.887
1583669698693,2020-03-08T08:14:58.693,4164.142,-0.145,0.432,0.882
1583669698734,2020-03-08T08:14:58.734,4164.183,-0.140,0.438,0.874
1583669698775,2020-03-08T08:14:58.775,4164.224,-0.120,0.450,0.870
1583669698816,2020-03-08T08:14:58.816,4164.265,-0.114,0.472,0.860
1583669698857,2020-03-08T08:14:58.857,4164.306,-0.138,0.506,0.838
1583669698898,2020-03-08T08:14:58.898,4164.347,-0.177,0.537,0.818
1583669698939,2020-03-08T08:14:58.939,4164.388,-0.201,0.558,0.809
1583669698980,2020-03-08T08:14:58.980,4164.429,-0.196,0.563,0.807
1583669699021,2020-03-08T08:14:59.021,4164.470,-0.182,0.537,0.805
1583669699060,2020-03-08T08:14:59.060,4164.509,-0.175,0.557,0.801
1583669699102,2020-03-08T08:14:59.102,4164.551,-0.159,0.575,0.796
1583669699143,2020-03-08T08:14:59.143,4164.592,-0.152,0.593,0.790
1583669699184,2020-03-08T08:14:59.184,4164.633,-0.155,0.611,0.789
1583669699225,2020-03-08T08:14:59.225,4164.674,-0.156,0.599,0.792
1583669699266,2020-03-08T08:14:59.266,4164.715,-0.162,0.591,0.785
1583669699307,2020-03-08T08:14:59.307,4164.756,-0.169,0.586,0.783
1583669699348,2020-03-08T08:14:59.348,4164.797,-0.178,0.581,0.781
1583669699389,2020-03-08T08:14:59.389,4164.838,-0.178,0.603,0.781
1583669699430,2020-03-08T08:14:59.430,4164.879,-0.170,0.604,0.774
1583669699471,2020-03-08T08:14:59.471,4164.920,-0.179,0.597,0.775
1583669699512,2020-03-08T08:14:59.512,4164.961,-0.182,0.593,0.777
1583669699553,2020-03-08T08:14:59.553,4165.002,-0.185,0.595,0.777
1583669699592,2020-03-08T08:14:59.592,4165.041,-0.190,0.593,0.775
1583669699633,2020-03-08T08:14:59.633,4165.082,-0.197,0.586,0.776
1583669699674,2020-03-08T08:14:59.674,4165.123,-0.204,0.583,0.779
1583669699715,2020-03-08T08:14:59.715,4165.164,-0.208,0.575,0.781
1583669699756,2020-03-08T08:14:59.756,4165.205,-0.200,0.570,0.780
1583669699797,2020-03-08T08:14:59.797,4165.246,-0.199,0.567,0.781
1583669699838,2020-03-08T08:14:59.838,4165.287,-0.201,0.563,0.779
1583669699879,2020-03-08T08:14:59.879,4165.328,-0.212,0.563,0.782
1583669699920,2020-03-08T08:14:59.920,4165.369,-0.215,0.566,0.783
1583669699961,2020-03-08T08:14:59.961,4165.410,-0.219,0.565,0.780
1583669700002,2020-03-08T08:15:00.002,4165.451,-0.218,0.566,0.777
1583669700043,2020-03-08T08:15:00.043,4165.492,-0.213,0.571,0.773
1583669700084,2020-03-08T08:15:00.084,4165.533,-0.221,0.580,0.773
1583669700124,2020-03-08T08:15:00.124,4165.573,-0.218,0.580,0.772
1583669700165,2020-03-08T08:15:00.165,4165.614,-0.222,0.584,0.772
1583669700206,2020-03-08T08:15:00.206,4165.655,-0.219,0.581,0.772
1583669700247,2020-03-08T08:15:00.247,4165.696,-0.219,0.582,0.773
1583669700288,2020-03-08T08:15:00.288,4165.737,-0.212,0.590,0.770
1583669700329,2020-03-08T08:15:00.329,4165.778,-0.209,0.595,0.772
1583669700370,2020-03-08T08:15:00.370,4165.819,-0.207,0.592,0.783
1583669700411,2020-03-08T08:15:00.411,4165.860,-0.188,0.596,0.787
1583669700452,2020-03-08T08:15:00.452,4165.901,-0.167,0.593,0.780
1583669700493,2020-03-08T08:15:00.493,4165.942,-0.167,0.588,0.776
1583669700534,2020-03-08T08:15:00.534,4165.983,-0.184,0.576,0.769
1583669700575,2020-03-08T08:15:00.575,4166.024,-0.209,0.572,0.767
1583669700615,2020-03-08T08:15:00.615,4166.064,-0.235,0.568,0.771
1583669700656,2020-03-08T08:15:00.656,4166.105,-0.246,0.562,0.778
1583669700697,2020-03-08T08:15:00.697,4166.146,-0.241,0.562,0.777
1583669700738,2020-03-08T08:15:00.738,4166.187,-0.236,0.562,0.775
1583669700779,2020-03-08T08:15:00.779,4166.228,-0.236,0.566,0.773
1583669700820,2020-03-08T08:15:00.820,4166.269,-0.236,0.570,0.770
1583669700861,2020-03-08T08:15:00.861,4166.310,-0.245,0.570,0.771
1583669700902,2020-03-08T08:15:00.902,4166.351,-0.249,0.566,0.776
1583669700943,2020-03-08T08:15:00.943,4166.392,-0.243,0.561,0.780
1583669700984,2020-03-08T08:15:00.984,4166.433,-0.248,0.562,0.771
1583669701025,2020-03-08T08:15:01.025,4166.474,-0.296,0.587,0.761
1583669701066,2020-03-08T08:15:01.066,4166.515,-0.275,0.571,0.769
1583669701107,2020-03-08T08:15:01.107,4166.556,-0.189,0.590,0.783
1583669701146,2020-03-08T08:15:01.146,4166.595,-0.140,0.566,0.801
1583669701187,2020-03-08T08:15:01.187,4166.636,-0.127,0.514,0.817
1583669701228,2020-03-08T08:15:01.228,4166.677,-0.236,0.510,0.803
1583669701269,2020-03-08T08:15:01.269,4166.718,-0.332,0.532,0.780
1583669701310,2020-03-08T08:15:01.310,4166.759,-0.282,0.557,0.785
1583669701352,2020-03-08T08:15:01.352,4166.801,-0.189,0.566,0.788
1583669701393,2020-03-08T08:15:01.393,4166.842,-0.114,0.560,0.809
1583669701434,2020-03-08T08:15:01.434,4166.883,-0.163,0.546,0.813
1583669701475,2020-03-08T08:15:01.475,4166.924,-0.276,0.542,0.793
1583669701516,2020-03-08T08:15:01.516,4166.965,-0.257,0.552,0.792
1583669701557,2020-03-08T08:15:01.557,4167.006,-0.164,0.551,0.794
1583669701598,2020-03-08T08:15:01.598,4167.047,-0.135,0.547,0.811
1583669701639,2020-03-08T08:15:01.639,4167.088,-0.195,0.540,0.816
1583669701678,2020-03-08T08:15:01.678,4167.127,-0.238,0.536,0.803
1583669701719,2020-03-08T08:15:01.719,4167.168,-0.232,0.539,0.792
1583669701760,2020-03-08T08:15:01.760,4167.209,-0.223,0.556,0.788
1583669701801,2020-03-08T08:15:01.801,4167.250,-0.226,0.566,0.793
1583669701842,2020-03-08T08:15:01.842,4167.291,-0.239,0.552,0.796
1583669701883,2020-03-08T08:15:01.883,4167.332,-0.230,0.540,0.796
1583669701924,2020-03-08T08:15:01.924,4167.373,-0.211,0.536,0.800
1583669701965,2020-03-08T08:15:01.965,4167.414,-0.181,0.533,0.815
1583669702006,2020-03-08T08:15:02.006,4167.455,-0.138,0.532,0.827
1583669702047,2020-03-08T08:15:02.047,4167.496,-0.113,0.535,0.833
1583669702088,2020-03-08T08:15:02.088,4167.537,-0.108,0.536,0.826
1583669702129,2020-03-08T08:15:02.129,4167.578,-0.079,0.553,0.829
1583669702170,2020-03-08T08:15:02.170,4167.619,-0.036,0.561,0.853
1583669702210,2020-03-08T08:15:02.210,4167.659,-0.004,0.560,0.853
1583669702251,2020-03-08T08:15:02.251,4167.700,0.014,0.552,0.838
1583669702292,2020-03-08T08:15:02.292,4167.741,-0.010,0.543,0.830
1583669702333,2020-03-08T08:15:02.333,4167.782,-0.061,0.544,0.818
1583669702374,2020-03-08T08:15:02.374,4167.823,-0.090,0.546,0.815
1583669702415,2020-03-08T08:15:02.415,4167.864,-0.087,0.543,0.820
1583669702456,2020-03-08T08:15:02.456,4167.905,-0.083,0.545,0.825
1583669702497,2020-03-08T08:15:02.497,4167.946,-0.096,0.555,0.816
1583669702538,2020-03-08T08:15:02.538,4167.987,-0.133,0.569,0.800
1583669702579,2020-03-08T08:15:02.579,4168.028,-0.187,0.588,0.790
1583669702620,2020-03-08T08:15:02.620,4168.069,-0.228,0.595,0.787
1583669702661,2020-03-08T08:15:02.661,4168.110,-0.245,0.593,0.785
1583669702702,2020-03-08T08:15:02.702,4168.151,-0.264,0.581,0.782
1583669702742,2020-03-08T08:15:02.742,4168.191,-0.283,0.556,0.778
1583669702783,2020-03-08T08:15:02.783,4168.232,-0.307,0.539,0.781
1583669702824,2020-03-08T08:15:02.824,4168.273,-0.339,0.522,0.790
1583669702865,2020-03-08T08:15:02.865,4168.314,-0.354,0.498,0.790
1583669702906,2020-03-08T08:15:02.906,4168.355,-0.360,0.486,0.790
1583669702947,2020-03-08T08:15:02.947,4168.396,-0.354,0.465,0.796
1583669702988,2020-03-08T08:15:02.988,4168.437,-0.340,0.449,0.804
1583669703029,2020-03-08T08:15:03.029,4168.478,-0.327,0.441,0.814
1583669703070,2020-03-08T08:15:03.070,4168.519,-0.312,0.430,0.815
1583669703111,2020-03-08T08:15:03.111,4168.560,-0.300,0.430,0.818
1583669703152,2020-03-08T08:15:03.152,4168.601,-0.290,0.434,0.817
1583669703193,2020-03-08T08:15:03.193,4168.642,-0.288,0.449,0.812
1583669703234,2020-03-08T08:15:03.234,4168.683,-0.284,0.469,0.804
1583669703273,2020-03-08T08:15:03.273,4168.722,-0.276,0.487,0.803
1583669703314,2020-03-08T08:15:03.314,4168.763,-0.256,0.494,0.794
1583669703355,2020-03-08T08:15:03.355,4168.804,-0.247,0.518,0.778
1583669703396,2020-03-08T08:15:03.396,4168.845,-0.230,0.563,0.765
1583669703437,2020-03-08T08:15:03.437,4168.886,-0.210,0.604,0.763
1583669703478,2020-03-08T08:15:03.478,4168.927,-0.182,0.626,0.764
1583669703519,2020-03-08T08:15:03.519,4168.968,-0.162,0.634,0.758
1583669703560,2020-03-08T08:15:03.560,4169.009,-0.165,0.656,0.750
1583669703602,2020-03-08T08:15:03.602,4169.051,-0.158,0.673,0.755
1583669703643,2020-03-08T08:15:03.643,4169.092,-0.123,0.691,0.758
1583669703684,2020-03-08T08:15:03.684,4169.133,-0.082,0.685,0.753
1583669703725,2020-03-08T08:15:03.725,4169.174,-0.085,0.671,0.745
1583669703766,2020-03-08T08:15:03.766,4169.215,-0.106,0.656,0.745
1583669703805,2020-03-08T08:15:03.805,4169.254,-0.109,0.649,0.763
1583669703846,2020-03-08T08:15:03.846,4169.295,-0.104,0.645,0.776
1583669703887,2020-03-08T08:15:03.887,4169.336,-0.107,0.630,0.776
1583669703928,2020-03-08T08:15:03.928,4169.377,-0.096,0.628,0.776
1583669703969,2020-03-08T08:15:03.969,4169.418,-0.079,0.623,0.776
1583669704010,2020-03-08T08:15:04.010,4169.459,-0.079,0.604,0.782
1583669704051,2020-03-08T08:15:04.051,4169.500,-0.080,0.566,0.806
1583669704092,2020-03-08T08:15:04.092,4169.541,-0.080,0.548,0.817
1583669704133,2020-03-08T08:15:04.133,4169.582,-0.070,0.553,0.821
1583669704174,2020-03-08T08:15:04.174,4169.623,-0.061,0.559,0.822
1583669704215,2020-03-08T08:15:04.215,4169.664,-0.064,0.573,0.825
1583669704256,2020-03-08T08:15:04.256,4169.705,-0.059,0.589,0.827
1583669704297,2020-03-08T08:15:04.297,4169.746,-0.057,0.579,0.823
1583669704338,2020-03-08T08:15:04.338,4169.787,-0.042,0.572,0.822
1583669704378,2020-03-08T08:15:04.378,4169.827,-0.055,0.546,0.822
1583669704419,2020-03-08T08:15:04.419,4169.868,-0.089,0.526,0.830
1583669704460,2020-03-08T08:15:04.460,4169.909,-0.105,0.517,0.849
1583669704501,2020-03-08T08:15:04.501,4169.950,-0.136,0.478,0.847
1583669704542,2020-03-08T08:15:04.542,4169.991,-0.160,0.473,0.850
1583669704583,2020-03-08T08:15:04.583,4170.032,-0.198,0.472,0.843
1583669704624,2020-03-08T08:15:04.624,4170.073,-0.253,0.475,0.846
1583669704665,2020-03-08T08:15:04.665,4170.114,-0.263,0.473,0.847
1583669704706,2020-03-08T08:15:04.706,4170.155,-0.250,0.455,0.851
1583669704747,2020-03-08T08:15:04.747,4170.196,-0.239,0.448,0.857
1583669704788,2020-03-08T08:15:04.788,4170.237,-0.212,0.441,0.865
1583669704829,2020-03-08T08:15:04.829,4170.278,-0.192,0.434,0.869
1583669704870,2020-03-08T08:15:04.870,4170.319,-0.170,0.425,0.872
1583669704910,2020-03-08T08:15:04.910,4170.359,-0.134,0.425,0.878
1583669704951,2020-03-08T08:15:04.951,4170.400,-0.102,0.435,0.879
1583669704992,2020-03-08T08:15:04.992,4170.441,-0.071,0.460,0.881
1583669705033,2020-03-08T08:15:05.033,4170.482,-0.070,0.491,0.871
1583669705074,2020-03-08T08:15:05.074,4170.523,-0.080,0.521,0.872
1583669705115,2020-03-08T08:15:05.115,4170.564,-0.083,0.523,0.869
1583669705156,2020-03-08T08:15:05.156,4170.605,-0.088,0.514,0.863
1583669705197,2020-03-08T08:15:05.197,4170.646,-0.089,0.499,0.866
1583669705238,2020-03-08T08:15:05.238,4170.687,-0.100,0.487,0.870
1583669705279,2020-03-08T08:15:05.279,4170.728,-0.111,0.484,0.876
1583669705320,2020-03-08T08:15:05.320,4170.769,-0.129,0.458,0.872
1583669705361,2020-03-08T08:15:05.361,4170.810,-0.148,0.449,0.867
1583669705402,2020-03-08T08:15:05.402,4170.851,-0.161,0.452,0.867
1583669705441,2020-03-08T08:15:05.441,4170.890,-0.170,0.447,0.870
1583669705482,2020-03-08T08:15:05.482,4170.931,-0.166,0.444,0.868
1583669705523,2020-03-08T08:15:05.523,4170.972,-0.148,0.455,0.863
1583669705564,2020-03-08T08:15:05.564,4171.013,-0.121,0.468,0.863
1583669705605,2020-03-08T08:15:05.605,4171.054,-0.096,0.494,0.864
1583669705646,2020-03-08T08:15:05.646,4171.095,-0.077,0.509,0.857
1583669705687,2020-03-08T08:15:05.687,4171.136,-0.067,0.517,0.854
1583669705728,2020-03-08T08:15:05.728,4171.177,-0.060,0.521,0.852
1583669705769,2020-03-08T08:15:05.769,4171.218,-0.058,0.527,0.849
1583669705810,2020-03-08T08:15:05.810,4171.259,-0.063,0.533,0.847
1583669705852,2020-03-08T08:15:05.852,4171.301,-0.067,0.535,0.845
1583669705893,2020-03-08T08:15:05.893,4171.342,-0.070,0.533,0.844
1583669705934,2020-03-08T08:15:05.934,4171.383,-0.072,0.535,0.843
1583669705973,2020-03-08T08:15:05.973,4171.422,-0.065,0.540,0.841
1583669706014,2020-03-08T08:15:06.014,4171.463,-0.068,0.540,0.841
1583669706055,2020-03-08T08:15:06.055,4171.504,-0.076,0.542,0.842
1583669706096,2020-03-08T08:15:06.096,4171.545,-0.074,0.534,0.845
1583669706137,2020-03-08T08:15:06.137,4171.586,-0.072,0.522,0.846
1583669706178,2020-03-08T08:15:06.178,4171.627,-0.073,0.528,0.843
1583669706219,2020-03-08T08:15:06.219,4171.668,-0.075,0.534,0.842
1583669706260,2020-03-08T08:15:06.260,4171.709,-0.077,0.533,0.844
1583669706301,2020-03-08T08:15:06.301,4171.750,-0.079,0.528,0.844
1583669706342,2020-03-08T08:15:06.342,4171.791,-0.082,0.527,0.843
1583669706383,2020-03-08T08:15:06.383,4171.832,-0.083,0.523,0.847
1583669706424,2020-03-08T08:15:06.424,4171.873,-0.084,0.522,0.850
1583669706465,2020-03-08T08:15:06.465,4171.914,-0.084,0.522,0.846
1583669706505,2020-03-08T08:15:06.505,4171.954,-0.086,0.517,0.846
1583669706546,2020-03-08T08:15:06.546,4171.995,-0.084,0.515,0.850
1583669706587,2020-03-08T08:15:06.587,4172.036,-0.084,0.511,0.852
1583669706628,2020-03-08T08:15:06.628,4172.077,-0.085,0.505,0.851
1583669706669,2020-03-08T08:15:06.669,4172.118,-0.090,0.508,0.849
1583669706710,2020-03-08T08:15:06.710,4172.159,-0.093,0.511,0.851
1583669706751,2020-03-08T08:15:06.751,4172.200,-0.094,0.512,0.851
1583669706792,2020-03-08T08:15:06.792,4172.241,-0.094,0.515,0.848
1583669706833,2020-03-08T08:15:06.833,4172.282,-0.081,0.511,0.848
1583669706874,2020-03-08T08:15:06.874,4172.323,-0.080,0.515,0.850
1583669706915,2020-03-08T08:15:06.915,4172.364,-0.072,0.518,0.851
1583669706956,2020-03-08T08:15:06.956,4172.405,-0.066,0.522,0.850
1583669706997,2020-03-08T08:15:06.997,4172.446,-0.068,0.530,0.843
1583669707037,2020-03-08T08:15:07.037,4172.486,-0.066,0.536,0.843
1583669707078,2020-03-08T08:15:07.078,4172.527,-0.069,0.539,0.842
1583669707119,2020-03-08T08:15:07.119,4172.568,-0.069,0.537,0.842
1583669707160,2020-03-08T08:15:07.160,4172.609,-0.068,0.537,0.840
1583669707201,2020-03-08T08:15:07.201,4172.650,-0.070,0.537,0.841
1583669707242,2020-03-08T08:15:07.242,4172.691,-0.077,0.542,0.844
1583669707283,2020-03-08T08:15:07.283,4172.732,-0.094,0.547,0.837
1583669707324,2020-03-08T08:15:07.324,4172.773,-0.100,0.541,0.835
1583669707365,2020-03-08T08:15:07.365,4172.814,-0.095,0.534,0.842
1583669707406,2020-03-08T08:15:07.406,4172.855,-0.096,0.532,0.843
1583669707447,2020-03-08T08:15:07.447,4172.896,-0.087,0.525,0.845
1583669707488,2020-03-08T08:15:07.488,4172.937,-0.069,0.513,0.850
1583669707529,2020-03-08T08:15:07.529,4172.978,-0.062,0.504,0.855
1583669707568,2020-03-08T08:15:07.568,4173.017,-0.065,0.500,0.858
1583669707609,2020-03-08T08:15:07.609,4173.058,-0.073,0.496,0.859
1583669707650,2020-03-08T08:15:07.650,4173.099,-0.075,0.499,0.860
1583669707691,2020-03-08T08:15:07.691,4173.140,-0.071,0.502,0.858
1583669707732,2020-03-08T08:15:07.732,4173.181,-0.072,0.503,0.857
1583669707773,2020-03-08T08:15:07.773,4173.222,-0.064,0.506,0.859
1583669707814,2020-03-08T08:15:07.814,4173.263,-0.062,0.510,0.854
1583669707855,2020-03-08T08:15:07.855,4173.304,-0.062,0.512,0.850
1583669707896,2020-03-08T08:15:07.896,4173.345,-0.061,0.511,0.854
1583669707937,2020-03-08T08:15:07.937,4173.386,-0.063,0.514,0.855
1583669707978,2020-03-08T08:15:07.978,4173.427,-0.068,0.523,0.849
1583669708019,2020-03-08T08:15:08.019,4173.468,-0.071,0.527,0.848
1583669708060,2020-03-08T08:15:08.060,4173.509,-0.069,0.526,0.850
1583669708100,2020-03-08T08:15:08.100,4173.549,-0.064,0.526,0.850
1583669708141,2020-03-08T08:15:08.141,4173.590,-0.070,0.526,0.846
1583669708182,2020-03-08T08:15:08.182,4173.631,-0.073,0.530,0.846
1583669708223,2020-03-08T08:15:08.223,4173.672,-0.073,0.524,0.847
1583669708264,2020-03-08T08:15:08.264,4173.713,-0.071,0.522,0.847
1583669708305,2020-03-08T08:15:08.305,4173.754,-0.072,0.522,0.847
1583669708346,2020-03-08T08:15:08.346,4173.795,-0.075,0.523,0.847
1583669708387,2020-03-08T08:15:08.387,4173.836,-0.076,0.527,0.847
1583669708428,2020-03-08T08:15:08.428,4173.877,-0.075,0.528,0.846
1583669708469,2020-03-08T08:15:08.469,4173.918,-0.076,0.525,0.845
1583669708510,2020-03-08T08:15:08.510,4173.959,-0.080,0.521,0.845
1583669708551,2020-03-08T08:15:08.551,4174.000,-0.083,0.521,0.848
1583669708592,2020-03-08T08:15:08.592,4174.041,-0.082,0.515,0.848
1583669708632,2020-03-08T08:15:08.632,4174.081,-0.086,0.511,0.847
1583669708673,2020-03-08T08:15:08.673,4174.122,-0.090,0.511,0.848
1583669708714,2020-03-08T08:15:08.714,4174.163,-0.090,0.514,0.850
1583669708755,2020-03-08T08:15:08.755,4174.204,-0.092,0.510,0.850
1583669708796,2020-03-08T08:15:08.796,4174.245,-0.099,0.516,0.847
1583669708837,2020-03-08T08:15:08.837,4174.286,-0.104,0.520,0.846
1583669708878,2020-03-08T08:15:08.878,4174.327,-0.101,0.517,0.850
1583669708919,2020-03-08T08:15:08.919,4174.368,-0.100,0.515,0.846
1583669708960,2020-03-08T08:15:08.960,4174.409,-0.099,0.514,0.845
1583669709001,2020-03-08T08:15:09.001,4174.450,-0.104,0.520,0.847
1583669709042,2020-03-08T08:15:09.042,4174.491,-0.099,0.521,0.848
1583669709083,2020-03-08T08:15:09.083,4174.532,-0.094,0.521,0.844
1583669709122,2020-03-08T08:15:09.122,4174.571,-0.089,0.527,0.845
1583669709164,2020-03-08T08:15:09.164,4174.613,-0.091,0.525,0.844
1583669709205,2020-03-08T08:15:09.205,4174.654,-0.094,0.526,0.844
1583669709246,2020-03-08T08:15:09.246,4174.695,-0.092,0.523,0.844
1583669709287,2020-03-08T08:15:09.287,4174.736,-0.092,0.519,0.845
1583669709328,2020-03-08T08:15:09.328,4174.777,-0.093,0.522,0.843
1583669709369,2020-03-08T08:15:09.369,4174.818,-0.099,0.523,0.848
1583669709410,2020-03-08T08:15:09.410,4174.859,-0.096,0.516,0.851
1583669709451,2020-03-08T08:15:09.451,4174.900,-0.098,0.521,0.844
1583669709492,2020-03-08T08:15:09.492,4174.941,-0.101,0.527,0.841
1583669709533,2020-03-08T08:15:09.533,4174.982,-0.099,0.524,0.842
1583669709574,2020-03-08T08:15:09.574,4175.023,-0.097,0.524,0.845
1583669709615,2020-03-08T08:15:09.615,4175.064,-0.096,0.519,0.846
1583669709654,2020-03-08T08:15:09.654,4175.103,-0.101,0.521,0.843
1583669709695,2020-03-08T08:15:09.695,4175.144,-0.100,0.522,0.846
1583669709736,2020-03-08T08:15:09.736,4175.185,-0.101,0.523,0.843
1583669709777,2020-03-08T08:15:09.777,4175.226,-0.097,0.525,0.840
1583669709818,2020-03-08T08:15:09.818,4175.267,-0.095,0.527,0.840
1583669709859,2020-03-08T08:15:09.859,4175.308,-0.095,0.529,0.842
1583669709900,2020-03-08T08:15:09.900,4175.349,-0.090,0.529,0.843
1583669709941,2020-03-08T08:15:09.941,4175.390,-0.089,0.529,0.842
1583669709982,2020-03-08T08:15:09.982,4175.431,-0.091,0.528,0.841
1583669710023,2020-03-08T08:15:10.023,4175.472,-0.094,0.530,0.841
1583669710064,2020-03-08T08:15:10.064,4175.513,-0.098,0.531,0.839
1583669710105,2020-03-08T08:15:10.105,4175.554,-0.099,0.528,0.839
1583669710146,2020-03-08T08:15:10.146,4175.595,-0.098,0.521,0.840
1583669710186,2020-03-08T08:15:10.186,4175.635,-0.104,0.524,0.846
1583669710227,2020-03-08T08:15:10.227,4175.676,-0.101,0.516,0.846
1583669710268,2020-03-08T08:15:10.268,4175.717,-0.100,0.516,0.843
1583669710309,2020-03-08T08:15:10.309,4175.758,-0.099,0.522,0.842
1583669710350,2020-03-08T08:15:10.350,4175.799,-0.099,0.522,0.845
1583669710391,2020-03-08T08:15:10.391,4175.840,-0.106,0.523,0.844
1583669710432,2020-03-08T08:15:10.432,4175.881,-0.109,0.525,0.841
1583669710473,2020-03-08T08:15:10.473,4175.922,-0.113,0.528,0.840
1583669710514,2020-03-08T08:15:10.514,4175.963,-0.109,0.526,0.841
1583669710555,2020-03-08T08:15:10.555,4176.004,-0.105,0.521,0.842
1583669710596,2020-03-08T08:15:10.596,4176.045,-0.107,0.521,0.842
1583669710637,2020-03-08T08:15:10.637,4176.086,-0.108,0.518,0.843
1583669710677,2020-03-08T08:15:10.677,4176.126,-0.110,0.516,0.844
1583669710718,2020-03-08T08:15:10.718,4176.167,-0.113,0.513,0.843
1583669710759,2020-03-08T08:15:10.759,4176.208,-0.115,0.518,0.842
1583669710800,2020-03-08T08:15:10.800,4176.249,-0.117,0.521,0.841
1583669710841,2020-03-08T08:15:10.841,4176.290,-0.114,0.519,0.840
1583669710882,2020-03-08T08:15:10.882,4176.331,-0.114,0.515,0.844
1583669710923,2020-03-08T08:15:10.923,4176.372,-0.114,0.512,0.844
1583669710964,2020-03-08T08:15:10.964,4176.413,-0.112,0.510,0.847
1583669711005,2020-03-08T08:15:11.005,4176.454,-0.109,0.514,0.849
1583669711046,2020-03-08T08:15:11.046,4176.495,-0.099,0.518,0.846
1583669711087,2020-03-08T08:15:11.087,4176.536,-0.095,0.529,0.839
1583669711128,2020-03-08T08:15:11.128,4176.577,-0.095,0.536,0.841
1583669711167,2020-03-08T08:15:11.167,4176.616,-0.107,0.529,0.844
1583669711208,2020-03-08T08:15:11.208,4176.657,-0.126,0.523,0.846
1583669711249,2020-03-08T08:15:11.249,4176.698,-0.143,0.520,0.845
1583669711290,2020-03-08T08:15:11.290,4176.739,-0.153,0.510,0.843
1583669711331,2020-03-08T08:15:11.331,4176.780,-0.148,0.498,0.843
1583669711372,2020-03-08T08:15:11.372,4176.821,-0.156,0.491,0.848
1583669711414,2020-03-08T08:15:11.414,4176.863,-0.168,0.490,0.851
1583669711455,2020-03-08T08:15:11.455,4176.904,-0.167,0.488,0.854
1583669711496,2020-03-08T08:15:11.496,4176.945,-0.174,0.484,0.855
1583669711537,2020-03-08T08:15:11.537,4176.986,-0.178,0.473,0.853
1583669711578,2020-03-08T08:15:11.578,4177.027,-0.191,0.468,0.850
1583669711619,2020-03-08T08:15:11.619,4177.068,-0.205,0.455,0.855
1583669711660,2020-03-08T08:15:11.660,4177.109,-0.222,0.439,0.861
1583669711699,2020-03-08T08:15:11.699,4177.148,-0.241,0.431,0.862
1583669711740,2020-03-08T08:15:11.740,4177.189,-0.251,0.428,0.859
1583669711781,2020-03-08T08:15:11.781,4177.230,-0.256,0.437,0.862
1583669711822,2020-03-08T08:15:11.822,4177.271,-0.254,0.431,0.861
1583669711863,2020-03-08T08:15:11.863,4177.312,-0.256,0.436,0.858
1583669711904,2020-03-08T08:15:11.904,4177.353,-0.255,0.441,0.852
1583669711945,2020-03-08T08:15:11.945,4177.394,-0.251,0.441,0.857
1583669711986,2020-03-08T08:15:11.986,4177.435,-0.253,0.430,0.859
1583669712027,2020-03-08T08:15:12.027,4177.476,-0.265,0.431,0.854
1583669712068,2020-03-08T08:15:12.068,4177.517,-0.266,0.438,0.858
1583669712109,2020-03-08T08:15:12.109,4177.558,-0.263,0.427,0.861
1583669712150,2020-03-08T08:15:12.150,4177.599,-0.259,0.426,0.858
1583669712191,2020-03-08T08:15:12.191,4177.640,-0.254,0.434,0.857
1583669712231,2020-03-08T08:15:12.231,4177.680,-0.246,0.434,0.859
1583669712272,2020-03-08T08:15:12.272,4177.721,-0.237,0.436,0.859
1583669712313,2020-03-08T08:15:12.313,4177.762,-0.230,0.438,0.861
1583669712354,2020-03-08T08:15:12.354,4177.803,-0.235,0.446,0.859
1583669712395,2020-03-08T08:15:12.395,4177.844,-0.240,0.457,0.854
1583669712436,2020-03-08T08:15:12.436,4177.885,-0.237,0.455,0.852
1583669712477,2020-03-08T08:15:12.477,4177.926,-0.230,0.452,0.854
1583669712518,2020-03-08T08:15:12.518,4177.967,-0.226,0.448,0.853
1583669712559,2020-03-08T08:15:12.559,4178.008,-0.230,0.453,0.855
1583669712600,2020-03-08T08:15:12.600,4178.049,-0.233,0.452,0.861
1583669712641,2020-03-08T08:15:12.641,4178.090,-0.230,0.441,0.856
1583669712682,2020-03-08T08:15:12.682,4178.131,-0.232,0.454,0.847
1583669712723,2020-03-08T08:15:12.723,4178.172,-0.229,0.469,0.847
1583669712763,2020-03-08T08:15:12.763,4178.212,-0.226,0.475,0.847
1583669712804,2020-03-08T08:15:12.804,4178.253,-0.229,0.476,0.842
1583669712845,2020-03-08T08:15:12.845,4178.294,-0.228,0.479,0.844
1583669712886,2020-03-08T08:15:12.886,4178.335,-0.226,0.473,0.848
1583669712927,2020-03-08T08:15:12.927,4178.376,-0.227,0.460,0.848
1583669712968,2020-03-08T08:15:12.968,4178.417,-0.232,0.458,0.848
1583669713009,2020-03-08T08:15:13.009,4178.458,-0.239,0.459,0.846
1583669713050,2020-03-08T08:15:13.050,4178.499,-0.240,0.458,0.846
1583669713091,2020-03-08T08:15:13.091,4178.540,-0.242,0.457,0.845
1583669713132,2020-03-08T08:15:13.132,4178.581,-0.246,0.465,0.844
1583669713173,2020-03-08T08:15:13.173,4178.622,-0.239,0.467,0.843
1583669713214,2020-03-08T08:15:13.214,4178.663,-0.234,0.471,0.843
1583669713255,2020-03-08T08:15:13.255,4178.704,-0.229,0.466,0.843
1583669713294,2020-03-08T08:15:13.294,4178.743,-0.229,0.461,0.842
1583669713335,2020-03-08T08:15:13.335,4178.784,-0.237,0.464,0.846
1583669713376,2020-03-08T08:15:13.376,4178.825,-0.240,0.455,0.852
1583669713417,2020-03-08T08:15:13.417,4178.866,-0.241,0.450,0.848
1583669713458,2020-03-08T08:15:13.458,4178.907,-0.241,0.457,0.848
1583669713499,2020-03-08T08:15:13.499,4178.948,-0.235,0.459,0.846
1583669713540,2020-03-08T08:15:13.540,4178.989,-0.228,0.463,0.848
1583669713581,2020-03-08T08:15:13.581,4179.030,-0.229,0.464,0.842
1583669713622,2020-03-08T08:15:13.622,4179.071,-0.229,0.470,0.839
1583669713664,2020-03-08T08:15:13.664,4179.113,-0.232,0.478,0.854
1583669713705,2020-03-08T08:15:13.705,4179.154,-0.220,0.467,0.851
1583669713746,2020-03-08T08:15:13.746,4179.195,-0.214,0.467,0.833
1583669713787,2020-03-08T08:15:13.787,4179.236,-0.237,0.485,0.834
1583669713826,2020-03-08T08:15:13.826,4179.275,-0.242,0.489,0.842
1583669713867,2020-03-08T08:15:13.867,4179.316,-0.245,0.481,0.843
1583669713908,2020-03-08T08:15:13.908,4179.357,-0.234,0.467,0.843
1583669713949,2020-03-08T08:15:13.949,4179.398,-0.232,0.467,0.833
1583669713990,2020-03-08T08:15:13.990,4179.439,-0.237,0.470,0.832
1583669714031,2020-03-08T08:15:14.031,4179.480,-0.251,0.476,0.833
1583669714072,2020-03-08T08:15:14.072,4179.521,-0.271,0.477,0.827
1583669714113,2020-03-08T08:15:14.113,4179.562,-0.284,0.481,0.829
1583669714154,2020-03-08T08:15:14.154,4179.603,-0.283,0.473,0.829
1583669714195,2020-03-08T08:15:14.195,4179.644,-0.281,0.459,0.828
1583669714236,2020-03-08T08:15:14.236,4179.685,-0.279,0.455,0.824
1583669714277,2020-03-08T08:15:14.277,4179.726,-0.284,0.461,0.826
1583669714317,2020-03-08T08:15:14.317,4179.766,-0.292,0.453,0.830
1583669714358,2020-03-08T08:15:14.358,4179.807,-0.293,0.455,0.835
1583669714399,2020-03-08T08:15:14.399,4179.848,-0.289,0.465,0.833
1583669714440,2020-03-08T08:15:14.440,4179.889,-0.281,0.469,0.828
1583669714481,2020-03-08T08:15:14.481,4179.930,-0.271,0.472,0.826
1583669714522,2020-03-08T08:15:14.522,4179.971,-0.265,0.476,0.827
1583669714563,2020-03-08T08:15:14.563,4180.012,-0.258,0.477,0.828
1583669714604,2020-03-08T08:15:14.604,4180.053,-0.261,0.478,0.828
1583669714645,2020-03-08T08:15:14.645,4180.094,-0.261,0.479,0.828
1583669714686,2020-03-08T08:15:14.686,4180.135,-0.265,0.481,0.825
1583669714727,2020-03-08T08:15:14.727,4180.176,-0.267,0.487,0.823
1583669714768,2020-03-08T08:15:14.768,4180.217,-0.268,0.486,0.820
1583669714809,2020-03-08T08:15:14.809,4180.258,-0.271,0.486,0.823
1583669714849,2020-03-08T08:15:14.849,4180.298,-0.274,0.477,0.822
1583669714890,2020-03-08T08:15:14.890,4180.339,-0.277,0.479,0.820
1583669714931,2020-03-08T08:15:14.931,4180.380,-0.285,0.482,0.824
1583669714972,2020-03-08T08:15:14.972,4180.421,-0.284,0.473,0.823
1583669715013,2020-03-08T08:15:15.013,4180.462,-0.288,0.477,0.818
1583669715054,2020-03-08T08:15:15.054,4180.503,-0.283,0.477,0.816
1583669715095,2020-03-08T08:15:15.095,4180.544,-0.282,0.476,0.820
1583669715136,2020-03-08T08:15:15.136,4180.585,-0.283,0.473,0.822
1583669715177,2020-03-08T08:15:15.177,4180.626,-0.282,0.472,0.817
1583669715218,2020-03-08T08:15:15.218,4180.667,-0.284,0.475,0.821
1583669715259,2020-03-08T08:15:15.259,4180.708,-0.282,0.466,0.825
1583669715300,2020-03-08T08:15:15.300,4180.749,-0.281,0.462,0.824
1583669715339,2020-03-08T08:15:15.339,4180.788,-0.285,0.464,0.824
1583669715380,2020-03-08T08:15:15.380,4180.829,-0.282,0.461,0.828
1583669715421,2020-03-08T08:15:15.421,4180.870,-0.280,0.458,0.826
1583669715462,2020-03-08T08:15:15.462,4180.911,-0.281,0.463,0.824
1583669715503,2020-03-08T08:15:15.503,4180.952,-0.289,0.471,0.824
1583669715544,2020-03-08T08:15:15.544,4180.993,-0.292,0.475,0.821
1583669715585,2020-03-08T08:15:15.585,4181.034,-0.292,0.475,0.821
1583669715626,2020-03-08T08:15:15.626,4181.075,-0.287,0.471,0.821
1583669715667,2020-03-08T08:15:15.667,4181.116,-0.283,0.468,0.820
1583669715708,2020-03-08T08:15:15.708,4181.157,-0.291,0.475,0.824
1583669715749,2020-03-08T08:15:15.749,4181.198,-0.288,0.470,0.826
1583669715790,2020-03-08T08:15:15.790,4181.239,-0.286,0.465,0.823
1583669715831,2020-03-08T08:15:15.831,4181.280,-0.284,0.473,0.822
1583669715871,2020-03-08T08:15:15.871,4181.320,-0.278,0.475,0.822
1583669715912,2020-03-08T08:15:15.912,4181.361,-0.285,0.476,0.820
1583669715953,2020-03-08T08:15:15.953,4181.402,-0.288,0.476,0.820
1583669715994,2020-03-08T08:15:15.994,4181.443,-0.287,0.476,0.820
1583669716035,2020-03-08T08:15:16.035,4181.484,-0.283,0.472,0.824
1583669716076,2020-03-08T08:15:16.076,4181.525,-0.285,0.469,0.820
1583669716117,2020-03-08T08:15:16.117,4181.566,-0.289,0.473,0.822
1583669716158,2020-03-08T08:15:16.158,4181.607,-0.288,0.471,0.825
1583669716199,2020-03-08T08:15:16.199,4181.648,-0.284,0.465,0.825
1583669716240,2020-03-08T08:15:16.240,4181.689,-0.287,0.465,0.823
1583669716281,2020-03-08T08:15:16.281,4181.730,-0.289,0.466,0.824
1583669716322,2020-03-08T08:15:16.322,4181.771,-0.290,0.468,0.823
1583669716362,2020-03-08T08:15:16.362,4181.811,-0.281,0.465,0.824
1583669716403,2020-03-08T08:15:16.403,4181.852,-0.280,0.469,0.824
1583669716444,2020-03-08T08:15:16.444,4181.893,-0.282,0.468,0.820
1583669716485,2020-03-08T08:15:16.485,4181.934,-0.291,0.469,0.819
1583669716526,2020-03-08T08:15:16.526,4181.975,-0.293,0.468,0.828
1583669716567,2020-03-08T08:15:16.567,4182.016,-0.292,0.463,0.825
1583669716608,2020-03-08T08:15:16.608,4182.057,-0.290,0.468,0.817
1583669716649,2020-03-08T08:15:16.649,4182.098,-0.284,0.471,0.818
1583669716690,2020-03-08T08:15:16.690,4182.139,-0.281,0.471,0.819
1583669716731,2020-03-08T08:15:16.731,4182.180,-0.291,0.472,0.814
1583669716772,2020-03-08T08:15:16.772,4182.221,-0.292,0.475,0.811
1583669716813,2020-03-08T08:15:16.813,4182.262,-0.297,0.486,0.807
1583669716854,2020-03-08T08:15:16.854,4182.303,-0.296,0.490,0.804
1583669716893,2020-03-08T08:15:16.893,4182.342,-0.294,0.494,0.794
1583669716935,2020-03-08T08:15:16.935,4182.384,-0.296,0.498,0.785
1583669716976,2020-03-08T08:15:16.976,4182.425,-0.313,0.511,0.784
1583669717017,2020-03-08T08:15:17.017,4182.466,-0.330,0.529,0.773
1583669717058,2020-03-08T08:15:17.058,4182.507,-0.334,0.538,0.770
1583669717099,2020-03-08T08:15:17.099,4182.548,-0.343,0.529,0.768
1583669717140,2020-03-08T08:15:17.140,4182.589,-0.347,0.522,0.768
1583669717181,2020-03-08T08:15:17.181,4182.630,-0.346,0.514,0.769
1583669717222,2020-03-08T08:15:17.222,4182.671,-0.343,0.505,0.768
1583669717263,2020-03-08T08:15:17.263,4182.712,-0.354,0.507,0.766
1583669717304,2020-03-08T08:15:17.304,4182.753,-0.361,0.515,0.766
1583669717345,2020-03-08T08:15:17.345,4182.794,-0.357,0.511,0.773
1583669717386,2020-03-08T08:15:17.386,4182.835,-0.359,0.500,0.768
1583669717425,2020-03-08T08:15:17.425,4182.874,-0.360,0.505,0.764
1583669717466,2020-03-08T08:15:17.466,4182.915,-0.361,0.508,0.768
1583669717507,2020-03-08T08:15:17.507,4182.956,-0.355,0.499,0.772
1583669717548,2020-03-08T08:15:17.548,4182.997,-0.343,0.494,0.772
1583669717589,2020-03-08T08:15:17.589,4183.038,-0.339,0.501,0.774
1583669717630,2020-03-08T08:15:17.630,4183.079,-0.338,0.507,0.777
1583669717671,2020-03-08T08:15:17.671,4183.120,-0.337,0.505,0.775
1583669717712,2020-03-08T08:15:17.712,4183.161,-0.333,0.508,0.773
1583669717753,2020-03-08T08:15:17.753,4183.202,-0.330,0.513,0.774
1583669717794,2020-03-08T08:15:17.794,4183.243,-0.325,0.510,0.775
1583669717835,2020-03-08T08:15:17.835,4183.284,-0.325,0.512,0.773
1583669717876,2020-03-08T08:15:17.876,4183.325,-0.330,0.514,0.772
1583669717917,2020-03-08T08:15:17.917,4183.366,-0.339,0.516,0.770
1583669717957,2020-03-08T08:15:17.957,4183.406,-0.344,0.516,0.769
1583669717998,2020-03-08T08:15:17.998,4183.447,-0.353,0.509,0.769
1583669718039,2020-03-08T08:15:18.039,4183.488,-0.357,0.509,0.768
1583669718080,2020-03-08T08:15:18.080,4183.529,-0.356,0.501,0.765
1583669718121,2020-03-08T08:15:18.121,4183.570,-0.360,0.503,0.771
1583669718162,2020-03-08T08:15:18.162,4183.611,-0.360,0.500,0.776
1583669718203,2020-03-08T08:15:18.203,4183.652,-0.357,0.492,0.772
1583669718244,2020-03-08T08:15:18.244,4183.693,-0.354,0.500,0.769
1583669718285,2020-03-08T08:15:18.285,4183.734,-0.348,0.500,0.771
1583669718326,2020-03-08T08:15:18.326,4183.775,-0.348,0.500,0.773
1583669718367,2020-03-08T08:15:18.367,4183.816,-0.352,0.501,0.771
1583669718408,2020-03-08T08:15:18.408,4183.857,-0.352,0.504,0.771
1583669718448,2020-03-08T08:15:18.448,4183.897,-0.351,0.502,0.774
1583669718489,2020-03-08T08:15:18.489,4183.938,-0.347,0.500,0.774
1583669718530,2020-03-08T08:15:18.530,4183.979,-0.346,0.501,0.774
1583669718571,2020-03-08T08:15:18.571,4184.020,-0.347,0.502,0.769
1583669718612,2020-03-08T08:15:18.612,4184.061,-0.349,0.506,0.771
1583669718653,2020-03-08T08:15:18.653,4184.102,-0.350,0.500,0.771
1583669718694,2020-03-08T08:15:18.694,4184.143,-0.354,0.500,0.770
1583669718735,2020-03-08T08:15:18.735,4184.184,-0.356,0.499,0.771
1583669718776,2020-03-08T08:15:18.776,4184.225,-0.359,0.499,0.773
1583669718817,2020-03-08T08:15:18.817,4184.266,-0.362,0.496,0.771
1583669718858,2020-03-08T08:15:18.858,4184.307,-0.365,0.495,0.767
1583669718899,2020-03-08T08:15:18.899,4184.348,-0.367,0.494,0.765
1583669718940,2020-03-08T08:15:18.940,4184.389,-0.371,0.493,0.772
1583669718979,2020-03-08T08:15:18.979,4184.428,-0.372,0.486,0.774
1583669719020,2020-03-08T08:15:19.020,4184.469,-0.371,0.479,0.770
1583669719061,2020-03-08T08:15:19.061,4184.510,-0.369,0.481,0.768
1583669719102,2020-03-08T08:15:19.102,4184.551,-0.371,0.480,0.770
1583669719143,2020-03-08T08:15:19.143,4184.592,-0.378,0.479,0.773
1583669719185,2020-03-08T08:15:19.185,4184.634,-0.383,0.478,0.771
1583669719226,2020-03-08T08:15:19.226,4184.675,-0.384,0.476,0.773
1583669719267,2020-03-08T08:15:19.267,4184.716,-0.384,0.471,0.774
1583669719308,2020-03-08T08:15:19.308,4184.757,-0.385,0.475,0.772
1583669719349,2020-03-08T08:15:19.349,4184.798,-0.382,0.477,0.771
1583669719390,2020-03-08T08:15:19.390,4184.839,-0.374,0.472,0.772
1583669719431,2020-03-08T08:15:19.431,4184.880,-0.376,0.473,0.772
1583669719470,2020-03-08T08:15:19.470,4184.919,-0.376,0.478,0.770
1583669719511,2020-03-08T08:15:19.511,4184.960,-0.379,0.488,0.771
1583669719552,2020-03-08T08:15:19.552,4185.001,-0.381,0.496,0.771
1583669719593,2020-03-08T08:15:19.593,4185.042,-0.369,0.496,0.770
1583669719634,2020-03-08T08:15:19.634,4185.083,-0.361,0.492,0.770
1583669719675,2020-03-08T08:15:19.675,4185.124,-0.361,0.488,0.771
1583669719716,2020-03-08T08:15:19.716,4185.165,-0.367,0.489,0.769
1583669719757,2020-03-08T08:15:19.757,4185.206,-0.371,0.493,0.772
1583669719798,2020-03-08T08:15:19.798,4185.247,-0.373,0.487,0.775
1583669719839,2020-03-08T08:15:19.839,4185.288,-0.374,0.484,0.771
1583669719880,2020-03-08T08:15:19.880,4185.329,-0.369,0.491,0.767
1583669719921,2020-03-08T08:15:19.921,4185.370,-0.367,0.497,0.767
1583669719962,2020-03-08T08:15:19.962,4185.411,-0.370,0.492,0.770
1583669720002,2020-03-08T08:15:20.002,4185.451,-0.372,0.487,0.770
1583669720043,2020-03-08T08:15:20.043,4185.492,-0.371,0.491,0.774
1583669720084,2020-03-08T08:15:20.084,4185.533,-0.371,0.492,0.778
1583669720125,2020-03-08T08:15:20.125,4185.574,-0.375,0.491,0.769
1583669720166,2020-03-08T08:15:20.166,4185.615,-0.366,0.485,0.765
1583669720207,2020-03-08T08:15:20.207,4185.656,-0.361,0.483,0.770
1583669720248,2020-03-08T08:15:20.248,4185.697,-0.373,0.484,0.774
1583669720289,2020-03-08T08:15:20.289,4185.738,-0.382,0.477,0.773
1583669720330,2020-03-08T08:15:20.330,4185.779,-0.385,0.475,0.771
1583669720371,2020-03-08T08:15:20.371,4185.820,-0.385,0.476,0.771
1583669720412,2020-03-08T08:15:20.412,4185.861,-0.391,0.471,0.769
1583669720453,2020-03-08T08:15:20.453,4185.902,-0.395,0.465,0.770
1583669720494,2020-03-08T08:15:20.494,4185.943,-0.402,0.455,0.768
1583669720534,2020-03-08T08:15:20.534,4185.983,-0.402,0.456,0.771
1583669720575,2020-03-08T08:15:20.575,4186.024,-0.406,0.457,0.772
1583669720616,2020-03-08T08:15:20.616,4186.065,-0.411,0.454,0.776
1583669720657,2020-03-08T08:15:20.657,4186.106,-0.409,0.454,0.774
1583669720698,2020-03-08T08:15:20.698,4186.147,-0.399,0.458,0.771
1583669720739,2020-03-08T08:15:20.739,4186.188,-0.394,0.461,0.773
1583669720780,2020-03-08T08:15:20.780,4186.229,-0.390,0.470,0.776
1583669720821,2020-03-08T08:15:20.821,4186.270,-0.385,0.479,0.776
1583669720862,2020-03-08T08:15:20.862,4186.311,-0.385,0.491,0.778
1583669720903,2020-03-08T08:15:20.903,4186.352,-0.403,0.509,0.781
1583669720944,2020-03-08T08:15:20.944,4186.393,-0.433,0.530,0.788
1583669720985,2020-03-08T08:15:20.985,4186.434,-0.457,0.536,0.797
1583669721024,2020-03-08T08:15:21.024,4186.473,-0.405,0.504,0.757
1583669721065,2020-03-08T08:15:21.065,4186.514,-0.363,0.524,0.734
1583669721106,2020-03-08T08:15:21.106,4186.555,-0.327,0.532,0.750
1583669721147,2020-03-08T08:15:21.147,4186.596,-0.307,0.543,0.768
1583669721188,2020-03-08T08:15:21.188,4186.637,-0.301,0.552,0.793
1583669721229,2020-03-08T08:15:21.229,4186.678,-0.338,0.533,0.771
1583669721270,2020-03-08T08:15:21.270,4186.719,-0.340,0.553,0.746
1583669721311,2020-03-08T08:15:21.311,4186.760,-0.321,0.545,0.741
1583669721352,2020-03-08T08:15:21.352,4186.801,-0.323,0.585,0.731
1583669721393,2020-03-08T08:15:21.393,4186.842,-0.354,0.621,0.727
1583669721435,2020-03-08T08:15:21.435,4186.884,-0.350,0.628,0.695
1583669721476,2020-03-08T08:15:21.476,4186.925,-0.120,0.659,0.696
1583669721517,2020-03-08T08:15:21.517,4186.966,0.138,0.602,0.709
1583669721556,2020-03-08T08:15:21.556,4187.005,0.351,0.534,0.770
1583669721597,2020-03-08T08:15:21.597,4187.046,0.489,0.531,0.818
1583669721638,2020-03-08T08:15:21.638,4187.087,0.541,0.520,0.824
1583669721679,2020-03-08T08:15:21.679,4187.128,0.473,0.477,0.812
1583669721720,2020-03-08T08:15:21.720,4187.169,0.396,0.459,0.795
1583669721761,2020-03-08T08:15:21.761,4187.210,0.357,0.472,0.767
1583669721802,2020-03-08T08:15:21.802,4187.251,0.383,0.497,0.752
1583669721843,2020-03-08T08:15:21.843,4187.292,0.413,0.525,0.717
1583669721884,2020-03-08T08:15:21.884,4187.333,0.416,0.566,0.672
1583669721925,2020-03-08T08:15:21.925,4187.374,0.445,0.612,0.651
1583669721966,2020-03-08T08:15:21.966,4187.415,0.429,0.677,0.638
1583669722007,2020-03-08T08:15:22.007,4187.456,0.422,0.683,0.646
1583669722048,2020-03-08T08:15:22.048,4187.497,0.437,0.673,0.669
1583669722088,2020-03-08T08:15:22.088,4187.537,0.520,0.726,0.659
1583669722129,2020-03-08T08:15:22.129,4187.578,0.558,0.722,0.662
1583669722170,2020-03-08T08:15:22.170,4187.619,0.485,0.665,0.656
1583669722211,2020-03-08T08:15:22.211,4187.660,0.462,0.648,0.663
1583669722252,2020-03-08T08:15:22.252,4187.701,0.373,0.662,0.651
1583669722293,2020-03-08T08:15:22.293,4187.742,0.307,0.709,0.661
1583669722334,2020-03-08T08:15:22.334,4187.783,0.272,0.696,0.674
1583669722375,2020-03-08T08:15:22.375,4187.824,0.231,0.649,0.692
1583669722416,2020-03-08T08:15:22.416,4187.865,0.218,0.651,0.713
1583669722457,2020-03-08T08:15:22.457,4187.906,0.211,0.611,0.708
1583669722498,2020-03-08T08:15:22.498,4187.947,0.195,0.583,0.716
1583669722539,2020-03-08T08:15:22.539,4187.988,0.183,0.610,0.740
1583669722579,2020-03-08T08:15:22.579,4188.028,0.176,0.613,0.773
1583669722620,2020-03-08T08:15:22.620,4188.069,0.154,0.615,0.757
1583669722661,2020-03-08T08:15:22.661,4188.110,0.133,0.630,0.754
1583669722702,2020-03-08T08:15:22.702,4188.151,0.133,0.630,0.750
1583669722743,2020-03-08T08:15:22.743,4188.192,0.116,0.645,0.731
1583669722784,2020-03-08T08:15:22.784,4188.233,0.092,0.664,0.697
1583669722825,2020-03-08T08:15:22.825,4188.274,0.143,0.723,0.688
1583669722866,2020-03-08T08:15:22.866,4188.315,0.229,0.759,0.678
1583669722907,2020-03-08T08:15:22.907,4188.356,0.274,0.742,0.656
1583669722948,2020-03-08T08:15:22.948,4188.397,0.257,0.730,0.649
1583669722989,2020-03-08T08:15:22.989,4188.438,0.247,0.751,0.632
1583669723030,2020-03-08T08:15:23.030,4188.479,0.256,0.742,0.627
1583669723071,2020-03-08T08:15:23.071,4188.520,0.255,0.732,0.634
1583669723110,2020-03-08T08:15:23.110,4188.559,0.270,0.726,0.653
1583669723151,2020-03-08T08:15:23.151,4188.600,0.259,0.706,0.667
1583669723192,2020-03-08T08:15:23.192,4188.641,0.255,0.696,0.670
1583669723233,2020-03-08T08:15:23.233,4188.682,0.274,0.718,0.660
1583669723274,2020-03-08T08:15:23.274,4188.723,0.220,0.757,0.654
1583669723315,2020-03-08T08:15:23.315,4188.764,0.190,0.760,0.637
1583669723356,2020-03-08T08:15:23.356,4188.805,0.181,0.750,0.615
1583669723397,2020-03-08T08:15:23.397,4188.846,0.193,0.774,0.622
1583669723438,2020-03-08T08:15:23.438,4188.887,0.207,0.708,0.656
1583669723479,2020-03-08T08:15:23.479,4188.928,0.217,0.648,0.679
1583669723520,2020-03-08T08:15:23.520,4188.969,0.233,0.664,0.679
1583669723561,2020-03-08T08:15:23.561,4189.010,0.208,0.692,0.670
1583669723601,2020-03-08T08:15:23.601,4189.050,0.184,0.707,0.665
1583669723642,2020-03-08T08:15:23.642,4189.091,0.184,0.701,0.652
1583669723683,2020-03-08T08:15:23.683,4189.132,0.194,0.734,0.643
1583669723724,2020-03-08T08:15:23.724,4189.173,0.207,0.745,0.643
1583669723765,2020-03-08T08:15:23.765,4189.214,0.238,0.742,0.653
1583669723806,2020-03-08T08:15:23.806,4189.255,0.241,0.742,0.653
1583669723847,2020-03-08T08:15:23.847,4189.296,0.255,0.734,0.675
1583669723888,2020-03-08T08:15:23.888,4189.337,0.280,0.704,0.693
1583669723929,2020-03-08T08:15:23.929,4189.378,0.272,0.693,0.684
1583669723970,2020-03-08T08:15:23.970,4189.419,0.254,0.706,0.679
1583669724011,2020-03-08T08:15:24.011,4189.460,0.230,0.693,0.681
1583669724052,2020-03-08T08:15:24.052,4189.501,0.209,0.691,0.681
1583669724092,2020-03-08T08:15:24.092,4189.541,0.192,0.695,0.676
1583669724133,2020-03-08T08:15:24.133,4189.582,0.186,0.686,0.683
1583669724174,2020-03-08T08:15:24.174,4189.623,0.176,0.671,0.689
1583669724215,2020-03-08T08:15:24.215,4189.664,0.160,0.696,0.688
1583669724256,2020-03-08T08:15:24.256,4189.705,0.157,0.711,0.677
1583669724297,2020-03-08T08:15:24.297,4189.746,0.165,0.709,0.671
1583669724338,2020-03-08T08:15:24.338,4189.787,0.172,0.719,0.667
1583669724379,2020-03-08T08:15:24.379,4189.828,0.175,0.725,0.663
1583669724420,2020-03-08T08:15:24.420,4189.869,0.196,0.715,0.667
1583669724461,2020-03-08T08:15:24.461,4189.910,0.222,0.712,0.673
1583669724502,2020-03-08T08:15:24.502,4189.951,0.193,0.715,0.669
1583669724543,2020-03-08T08:15:24.543,4189.992,0.167,0.738,0.649
1583669724584,2020-03-08T08:15:24.584,4190.033,0.167,0.764,0.636
1583669724623,2020-03-08T08:15:24.623,4190.072,0.203,0.786,0.646
1583669724664,2020-03-08T08:15:24.664,4190.113,0.235,0.758,0.675
1583669724706,2020-03-08T08:15:24.706,4190.155,0.246,0.712,0.685
1583669724747,2020-03-08T08:15:24.747,4190.196,0.239,0.668,0.692
1583669724788,2020-03-08T08:15:24.788,4190.237,0.209,0.664,0.696
1583669724829,2020-03-08T08:15:24.829,4190.278,0.138,0.677,0.694
1583669724870,2020-03-08T08:15:24.870,4190.319,0.107,0.679,0.707
1583669724911,2020-03-08T08:15:24.911,4190.360,0.114,0.656,0.718
1583669724952,2020-03-08T08:15:24.952,4190.401,0.127,0.635,0.725
1583669724993,2020-03-08T08:15:24.993,4190.442,0.147,0.630,0.716
1583669725034,2020-03-08T08:15:25.034,4190.483,0.166,0.635,0.716
1583669725075,2020-03-08T08:15:25.075,4190.524,0.167,0.672,0.709
1583669725116,2020-03-08T08:15:25.116,4190.565,0.156,0.701,0.698
1583669725155,2020-03-08T08:15:25.155,4190.604,0.156,0.707,0.678
1583669725196,2020-03-08T08:15:25.196,4190.645,0.124,0.734,0.665
1583669725237,2020-03-08T08:15:25.237,4190.686,0.145,0.771,0.658
1583669725278,2020-03-08T08:15:25.278,4190.727,0.183,0.764,0.669
1583669725319,2020-03-08T08:15:25.319,4190.768,0.163,0.714,0.678
1583669725360,2020-03-08T08:15:25.360,4190.809,0.124,0.708,0.689
1583669725401,2020-03-08T08:15:25.401,4190.850,0.115,0.692,0.701
1583669725442,2020-03-08T08:15:25.442,4190.891,0.130,0.678,0.707
1583669725483,2020-03-08T08:15:25.483,4190.932,0.154,0.681,0.709
1583669725524,2020-03-08T08:15:25.524,4190.973,0.170,0.666,0.705
1583669725565,2020-03-08T08:15:25.565,4191.014,0.177,0.659,0.698
1583669725606,2020-03-08T08:15:25.606,4191.055,0.179,0.676,0.692
1583669725646,2020-03-08T08:15:25.646,4191.095,0.175,0.704,0.684
1583669725687,2020-03-08T08:15:25.687,4191.136,0.163,0.713,0.685
1583669725728,2020-03-08T08:15:25.728,4191.177,0.146,0.710,0.688
1583669725769,2020-03-08T08:15:25.769,4191.218,0.121,0.726,0.691
1583669725810,2020-03-08T08:15:25.810,4191.259,0.132,0.724,0.700
1583669725851,2020-03-08T08:15:25.851,4191.300,0.159,0.673,0.698
1583669725892,2020-03-08T08:15:25.892,4191.341,0.164,0.655,0.727
1583669725933,2020-03-08T08:15:25.933,4191.382,0.170,0.605,0.737
1583669725974,2020-03-08T08:15:25.974,4191.423,0.184,0.615,0.690
1583669726015,2020-03-08T08:15:26.015,4191.464,0.170,0.708,0.645
1583669726056,2020-03-08T08:15:26.056,4191.505,0.188,0.777,0.663
1583669726097,2020-03-08T08:15:26.097,4191.546,0.173,0.757,0.674
1583669726138,2020-03-08T08:15:26.138,4191.587,0.171,0.708,0.659
1583669726178,2020-03-08T08:15:26.178,4191.627,0.173,0.740,0.653
1583669726219,2020-03-08T08:15:26.219,4191.668,0.129,0.725,0.629
1583669726260,2020-03-08T08:15:26.260,4191.709,0.212,0.771,0.626
1583669726301,2020-03-08T08:15:26.301,4191.750,0.248,0.790,0.625
1583669726342,2020-03-08T08:15:26.342,4191.791,0.268,0.781,0.619
1583669726383,2020-03-08T08:15:26.383,4191.832,0.274,0.794,0.634
1583669726424,2020-03-08T08:15:26.424,4191.873,0.222,0.771,0.631
1583669726465,2020-03-08T08:15:26.465,4191.914,0.188,0.772,0.640
1583669726506,2020-03-08T08:15:26.506,4191.955,0.220,0.772,0.650
1583669726547,2020-03-08T08:15:26.547,4191.996,0.188,0.717,0.654
1583669726588,2020-03-08T08:15:26.588,4192.037,0.167,0.688,0.660
1583669726629,2020-03-08T08:15:26.629,4192.078,0.159,0.666,0.664
1583669726670,2020-03-08T08:15:26.670,4192.119,0.144,0.679,0.664
1583669726709,2020-03-08T08:15:26.709,4192.158,0.143,0.721,0.668
1583669726750,2020-03-08T08:15:26.750,4192.199,0.191,0.732,0.716
1583669726791,2020-03-08T08:15:26.791,4192.240,0.219,0.705,0.735
1583669726832,2020-03-08T08:15:26.832,4192.281,0.199,0.633,0.748
1583669726873,2020-03-08T08:15:26.873,4192.322,0.168,0.568,0.732
1583669726914,2020-03-08T08:15:26.914,4192.363,0.147,0.561,0.719
1583669726956,2020-03-08T08:15:26.956,4192.405,0.146,0.610,0.709
1583669726997,2020-03-08T08:15:26.997,4192.446,0.179,0.643,0.714
1583669727038,2020-03-08T08:15:27.038,4192.487,0.239,0.628,0.717
1583669727079,2020-03-08T08:15:27.079,4192.528,0.289,0.645,0.724
1583669727120,2020-03-08T08:15:27.120,4192.569,0.259,0.677,0.728
1583669727161,2020-03-08T08:15:27.161,4192.610,0.194,0.673,0.708
1583669727200,2020-03-08T08:15:27.200,4192.649,0.180,0.724,0.686
1583669727241,2020-03-08T08:15:27.241,4192.690,0.193,0.752,0.673
1583669727282,2020-03-08T08:15:27.282,4192.731,0.184,0.722,0.670
1583669727323,2020-03-08T08:15:27.323,4192.772,0.195,0.710,0.669
1583669727364,2020-03-08T08:15:27.364,4192.813,0.211,0.708,0.670
1583669727405,2020-03-08T08:15:27.405,4192.854,0.203,0.702,0.673
1583669727446,2020-03-08T08:15:27.446,4192.895,0.200,0.716,0.672
1583669727487,2020-03-08T08:15:27.487,4192.936,0.202,0.730,0.669
1583669727528,2020-03-08T08:15:27.528,4192.977,0.200,0.708,0.672
1583669727569,2020-03-08T08:15:27.569,4193.018,0.212,0.704,0.670
1583669727610,2020-03-08T08:15:27.610,4193.059,0.209,0.714,0.668
1583669727651,2020-03-08T08:15:27.651,4193.100,0.217,0.708,0.679
1583669727692,2020-03-08T08:15:27.692,4193.141,0.222,0.694,0.675
1583669727732,2020-03-08T08:15:27.732,4193.181,0.200,0.690,0.669
1583669727773,2020-03-08T08:15:27.773,4193.222,0.205,0.708,0.666
1583669727814,2020-03-08T08:15:27.814,4193.263,0.199,0.712,0.665
1583669727855,2020-03-08T08:15:27.855,4193.304,0.207,0.718,0.663
1583669727896,2020-03-08T08:15:27.896,4193.345,0.217,0.706,0.669
1583669727937,2020-03-08T08:15:27.937,4193.386,0.213,0.695,0.672
1583669727978,2020-03-08T08:15:27.978,4193.427,0.209,0.702,0.668
1583669728019,2020-03-08T08:15:28.019,4193.468,0.200,0.723,0.660
1583669728060,2020-03-08T08:15:28.060,4193.509,0.203,0.725,0.657
1583669728101,2020-03-08T08:15:28.101,4193.550,0.210,0.713,0.661
1583669728142,2020-03-08T08:15:28.142,4193.591,0.215,0.707,0.665
1583669728183,2020-03-08T08:15:28.183,4193.632,0.219,0.704,0.667
1583669728223,2020-03-08T08:15:28.223,4193.672,0.210,0.714,0.664
1583669728264,2020-03-08T08:15:28.264,4193.713,0.209,0.721,0.663
1583669728305,2020-03-08T08:15:28.305,4193.754,0.212,0.711,0.663
1583669728346,2020-03-08T08:15:28.346,4193.795,0.210,0.701,0.661
1583669728387,2020-03-08T08:15:28.387,4193.836,0.208,0.706,0.667
1583669728428,2020-03-08T08:15:28.428,4193.877,0.211,0.709,0.667
1583669728469,2020-03-08T08:15:28.469,4193.918,0.213,0.716,0.659
1583669728510,2020-03-08T08:15:28.510,4193.959,0.212,0.718,0.656
1583669728551,2020-03-08T08:15:28.551,4194.000,0.212,0.713,0.661
1583669728592,2020-03-08T08:15:28.592,4194.041,0.212,0.710,0.660
1583669728633,2020-03-08T08:15:28.633,4194.082,0.217,0.716,0.658
1583669728674,2020-03-08T08:15:28.674,4194.123,0.215,0.715,0.661
1583669728715,2020-03-08T08:15:28.715,4194.164,0.219,0.716,0.663
1583669728754,2020-03-08T08:15:28.754,4194.203,0.214,0.718,0.659
1583669728795,2020-03-08T08:15:28.795,4194.244,0.209,0.712,0.657
1583669728836,2020-03-08T08:15:28.836,4194.285,0.212,0.712,0.658
1583669728877,2020-03-08T08:15:28.877,4194.326,0.212,0.715,0.661
1583669728918,2020-03-08T08:15:28.918,4194.367,0.210,0.712,0.662
1583669728959,2020-03-08T08:15:28.959,4194.408,0.214,0.712,0.663
1583669729000,2020-03-08T08:15:29.000,4194.449,0.213,0.712,0.664
1583669729041,2020-03-08T08:15:29.041,4194.490,0.207,0.709,0.662
1583669729082,2020-03-08T08:15:29.082,4194.531,0.197,0.707,0.659
1583669729123,2020-03-08T08:15:29.123,4194.572,0.199,0.709,0.662
1583669729164,2020-03-08T08:15:29.164,4194.613,0.209,0.709,0.668
1583669729206,2020-03-08T08:15:29.206,4194.655,0.229,0.706,0.667
1583669729247,2020-03-08T08:15:29.247,4194.696,0.220,0.710,0.662
1583669729286,2020-03-08T08:15:29.286,4194.735,0.203,0.721,0.660
1583669729327,2020-03-08T08:15:29.327,4194.776,0.190,0.716,0.658
1583669729368,2020-03-08T08:15:29.368,4194.817,0.200,0.699,0.662
1583669729409,2020-03-08T08:15:29.409,4194.858,0.227,0.706,0.664
1583669729450,2020-03-08T08:15:29.450,4194.899,0.232,0.712,0.666
1583669729491,2020-03-08T08:15:29.491,4194.940,0.216,0.714,0.665
1583669729532,2020-03-08T08:15:29.532,4194.981,0.202,0.734,0.657
1583669729573,2020-03-08T08:15:29.573,4195.022,0.183,0.723,0.655
1583669729614,2020-03-08T08:15:29.614,4195.063,0.189,0.699,0.661
1583669729655,2020-03-08T08:15:29.655,4195.104,0.219,0.702,0.665
1583669729696,2020-03-08T08:15:29.696,4195.145,0.228,0.709,0.664
1583669729737,2020-03-08T08:15:29.737,4195.186,0.212,0.726,0.659
1583669729777,2020-03-08T08:15:29.777,4195.226,0.195,0.727,0.658
1583669729818,2020-03-08T08:15:29.818,4195.267,0.192,0.707,0.659
1583669729859,2020-03-08T08:15:29.859,4195.308,0.211,0.705,0.664
1583669729900,2020-03-08T08:15:29.900,4195.349,0.217,0.707,0.666
1583669729941,2020-03-08T08:15:29.941,4195.390,0.206,0.715,0.665
1583669729982,2020-03-08T08:15:29.982,4195.431,0.205,0.712,0.661
1583669730023,2020-03-08T08:15:30.023,4195.472,0.203,0.713,0.661
1583669730064,2020-03-08T08:15:30.064,4195.513,0.208,0.711,0.663
1583669730105,2020-03-08T08:15:30.105,4195.554,0.208,0.709,0.663
1583669730146,2020-03-08T08:15:30.146,4195.595,0.208,0.711,0.662
1583669730187,2020-03-08T08:15:30.187,4195.636,0.212,0.716,0.660
1583669730228,2020-03-08T08:15:30.228,4195.677,0.206,0.712,0.663
1583669730269,2020-03-08T08:15:30.269,4195.718,0.211,0.709,0.664
1583669730309,2020-03-08T08:15:30.309,4195.758,0.214,0.715,0.658
1583669730350,2020-03-08T08:15:30.350,4195.799,0.211,0.720,0.657
1583669730391,2020-03-08T08:15:30.391,4195.840,0.212,0.714,0.660
1583669730432,2020-03-08T08:15:30.432,4195.881,0.214,0.715,0.658
1583669730473,2020-03-08T08:15:30.473,4195.922,0.209,0.714,0.661
1583669730514,2020-03-08T08:15:30.514,4195.963,0.212,0.716,0.663
1583669730555,2020-03-08T08:15:30.555,4196.004,0.210,0.711,0.661
1583669730596,2020-03-08T08:15:30.596,4196.045,0.210,0.711,0.662
1583669730637,2020-03-08T08:15:30.637,4196.086,0.210,0.714,0.662
1583669730678,2020-03-08T08:15:30.678,4196.127,0.208,0.708,0.660
1583669730719,2020-03-08T08:15:30.719,4196.168,0.205,0.709,0.665
1583669730760,2020-03-08T08:15:30.760,4196.209,0.209,0.708,0.663
1583669730799,2020-03-08T08:15:30.799,4196.248,0.223,0.715,0.659
1583669730840,2020-03-08T08:15:30.840,4196.289,0.217,0.720,0.658
1583669730881,2020-03-08T08:15:30.881,4196.330,0.214,0.717,0.659
1583669730922,2020-03-08T08:15:30.922,4196.371,0.213,0.719,0.658
1583669730963,2020-03-08T08:15:30.963,4196.412,0.215,0.722,0.658
1583669731004,2020-03-08T08:15:31.004,4196.453,0.208,0.714,0.660
1583669731045,2020-03-08T08:15:31.045,4196.494,0.208,0.708,0.663
1583669731086,2020-03-08T08:15:31.086,4196.535,0.213,0.708,0.663
1583669731127,2020-03-08T08:15:31.127,4196.576,0.205,0.702,0.663
1583669731168,2020-03-08T08:15:31.168,4196.617,0.208,0.704,0.662
1583669731209,2020-03-08T08:15:31.209,4196.658,0.208,0.709,0.662
1583669731250,2020-03-08T08:15:31.250,4196.699,0.211,0.709,0.663
1583669731291,2020-03-08T08:15:31.291,4196.740,0.215,0.712,0.662
1583669731331,2020-03-08T08:15:31.331,4196.780,0.217,0.716,0.659
1583669731372,2020-03-08T08:15:31.372,4196.821,0.219,0.717,0.658
1583669731413,2020-03-08T08:15:31.413,4196.862,0.216,0.716,0.657
1583669731454,2020-03-08T08:15:31.454,4196.903,0.213,0.714,0.657
1583669731495,2020-03-08T08:15:31.495,4196.944,0.214,0.718,0.657
1583669731536,2020-03-08T08:15:31.536,4196.985,0.213,0.716,0.659
1583669731577,2020-03-08T08:15:31.577,4197.026,0.209,0.717,0.660
1583669731618,2020-03-08T08:15:31.618,4197.067,0.214,0.713,0.657
1583669731659,2020-03-08T08:15:31.659,4197.108,0.211,0.715,0.657
1583669731700,2020-03-08T08:15:31.700,4197.149,0.211,0.716,0.658
1583669731741,2020-03-08T08:15:31.741,4197.190,0.208,0.711,0.658
1583669731782,2020-03-08T08:15:31.782,4197.231,0.215,0.712,0.657
1583669731823,2020-03-08T08:15:31.823,4197.272,0.217,0.717,0.657
1583669731863,2020-03-08T08:15:31.863,4197.312,0.212,0.716,0.659
1583669731904,2020-03-08T08:15:31.904,4197.353,0.221,0.719,0.658
1583669731945,2020-03-08T08:15:31.945,4197.394,0.218,0.720,0.653
1583669731986,2020-03-08T08:15:31.986,4197.435,0.209,0.719,0.651
1583669732027,2020-03-08T08:15:32.027,4197.476,0.214,0.721,0.652
1583669732068,2020-03-08T08:15:32.068,4197.517,0.217,0.717,0.654
1583669732109,2020-03-08T08:15:32.109,4197.558,0.221,0.718,0.656
1583669732150,2020-03-08T08:15:32.150,4197.599,0.223,0.721,0.657
1583669732191,2020-03-08T08:15:32.191,4197.640,0.218,0.715,0.657
1583669732232,2020-03-08T08:15:32.232,4197.681,0.217,0.711,0.657
1583669732273,2020-03-08T08:15:32.273,4197.722,0.212,0.707,0.656
1583669732314,2020-03-08T08:15:32.314,4197.763,0.215,0.713,0.655
1583669732355,2020-03-08T08:15:32.355,4197.804,0.217,0.717,0.653
1583669732394,2020-03-08T08:15:32.394,4197.843,0.216,0.715,0.658
1583669732435,2020-03-08T08:15:32.435,4197.884,0.216,0.720,0.660
1583669732477,2020-03-08T08:15:32.477,4197.926,0.218,0.718,0.655
1583669732518,2020-03-08T08:15:32.518,4197.967,0.213,0.719,0.651
1583669732559,2020-03-08T08:15:32.559,4198.008,0.214,0.716,0.651
1583669732600,2020-03-08T08:15:32.600,4198.049,0.214,0.713,0.654
1583669732641,2020-03-08T08:15:32.641,4198.090,0.218,0.715,0.653
1583669732682,2020-03-08T08:15:32.682,4198.131,0.218,0.723,0.654
1583669732723,2020-03-08T08:15:32.723,4198.172,0.216,0.722,0.656
1583669732764,2020-03-08T08:15:32.764,4198.213,0.216,0.720,0.654
1583669732805,2020-03-08T08:15:32.805,4198.254,0.212,0.719,0.648
1583669732846,2020-03-08T08:15:32.846,4198.295,0.215,0.724,0.649
1583669732887,2020-03-08T08:15:32.887,4198.336,0.217,0.721,0.653
1583669732926,2020-03-08T08:15:32.926,4198.375,0.218,0.715,0.653
1583669732967,2020-03-08T08:15:32.967,4198.416,0.219,0.715,0.655
1583669733008,2020-03-08T08:15:33.008,4198.457,0.219,0.714,0.656
1583669733049,2020-03-08T08:15:33.049,4198.498,0.221,0.708,0.655
1583669733090,2020-03-08T08:15:33.090,4198.539,0.220,0.711,0.656
1583669733131,2020-03-08T08:15:33.131,4198.580,0.222,0.712,0.655
1583669733172,2020-03-08T08:15:33.172,4198.621,0.226,0.708,0.653
1583669733213,2020-03-08T08:15:33.213,4198.662,0.225,0.712,0.654
1583669733254,2020-03-08T08:15:33.254,4198.703,0.225,0.723,0.655
1583669733295,2020-03-08T08:15:33.295,4198.744,0.229,0.726,0.649
1583669733336,2020-03-08T08:15:33.336,4198.785,0.222,0.728,0.647
1583669733377,2020-03-08T08:15:33.377,4198.826,0.214,0.722,0.646
1583669733418,2020-03-08T08:15:33.418,4198.867,0.216,0.718,0.646
1583669733458,2020-03-08T08:15:33.458,4198.907,0.223,0.721,0.646
1583669733499,2020-03-08T08:15:33.499,4198.948,0.220,0.722,0.647
1583669733540,2020-03-08T08:15:33.540,4198.989,0.220,0.723,0.649
1583669733581,2020-03-08T08:15:33.581,4199.030,0.227,0.723,0.650
1583669733622,2020-03-08T08:15:33.622,4199.071,0.225,0.723,0.647
1583669733663,2020-03-08T08:15:33.663,4199.112,0.221,0.719,0.647
1583669733704,2020-03-08T08:15:33.704,4199.153,0.221,0.718,0.648
1583669733745,2020-03-08T08:15:33.745,4199.194,0.223,0.718,0.649
1583669733786,2020-03-08T08:15:33.786,4199.235,0.223,0.720,0.649
1583669733827,2020-03-08T08:15:33.827,4199.276,0.223,0.722,0.649
1583669733868,2020-03-08T08:15:33.868,4199.317,0.222,0.721,0.648
1583669733909,2020-03-08T08:15:33.909,4199.358,0.221,0.721,0.647
1583669733950,2020-03-08T08:15:33.950,4199.399,0.223,0.721,0.647
1583669733990,2020-03-08T08:15:33.990,4199.439,0.223,0.721,0.647
1583669734031,2020-03-08T08:15:34.031,4199.480,0.224,0.721,0.646
1583669734072,2020-03-08T08:15:34.072,4199.521,0.220,0.722,0.650
1583669734113,2020-03-08T08:15:34.113,4199.562,0.223,0.719,0.651
1583669734154,2020-03-08T08:15:34.154,4199.603,0.228,0.719,0.648
1583669734195,2020-03-08T08:15:34.195,4199.644,0.221,0.721,0.647
1583669734236,2020-03-08T08:15:34.236,4199.685,0.221,0.716,0.647
1583669734277,2020-03-08T08:15:34.277,4199.726,0.223,0.716,0.647
1583669734318,2020-03-08T08:15:34.318,4199.767,0.228,0.719,0.649
1583669734359,2020-03-08T08:15:34.359,4199.808,0.227,0.720,0.648
1583669734400,2020-03-08T08:15:34.400,4199.849,0.228,0.721,0.649
1583669734441,2020-03-08T08:15:34.441,4199.890,0.232,0.722,0.649
1583669734480,2020-03-08T08:15:34.480,4199.929,0.228,0.722,0.648
1583669734521,2020-03-08T08:15:34.521,4199.970,0.227,0.720,0.648
1583669734562,2020-03-08T08:15:34.562,4200.011,0.225,0.720,0.647
1583669734603,2020-03-08T08:15:34.603,4200.052,0.227,0.722,0.646
1583669734644,2020-03-08T08:15:34.644,4200.093,0.229,0.722,0.649
1583669734685,2020-03-08T08:15:34.685,4200.134,0.225,0.719,0.650
1583669734727,2020-03-08T08:15:34.727,4200.176,0.225,0.720,0.648
1583669734768,2020-03-08T08:15:34.768,4200.217,0.226,0.718,0.647
1583669734809,2020-03-08T08:15:34.809,4200.258,0.225,0.717,0.647
1583669734850,2020-03-08T08:15:34.850,4200.299,0.227,0.720,0.648
1583669734891,2020-03-08T08:15:34.891,4200.340,0.230,0.718,0.648
1583669734932,2020-03-08T08:15:34.932,4200.381,0.223,0.719,0.652
1583669734973,2020-03-08T08:15:34.973,4200.422,0.224,0.720,0.651
1583669735012,2020-03-08T08:15:35.012,4200.461,0.230,0.719,0.648
1583669735053,2020-03-08T08:15:35.053,4200.502,0.223,0.723,0.646
1583669735094,2020-03-08T08:15:35.094,4200.543,0.222,0.718,0.648
1583669735135,2020-03-08T08:15:35.135,4200.584,0.223,0.719,0.647
1583669735176,2020-03-08T08:15:35.176,4200.625,0.228,0.720,0.648
1583669735217,2020-03-08T08:15:35.217,4200.666,0.228,0.721,0.648
1583669735258,2020-03-08T08:15:35.258,4200.707,0.230,0.722,0.650
1583669735299,2020-03-08T08:15:35.299,4200.748,0.234,0.722,0.647
1583669735340,2020-03-08T08:15:35.340,4200.789,0.226,0.720,0.644
1583669735381,2020-03-08T08:15:35.381,4200.830,0.224,0.720,0.646
1583669735422,2020-03-08T08:15:35.422,4200.871,0.227,0.720,0.649
1583669735463,2020-03-08T08:15:35.463,4200.912,0.228,0.718,0.648
1583669735503,2020-03-08T08:15:35.503,4200.952,0.229,0.720,0.648
1583669735544,2020-03-08T08:15:35.544,4200.993,0.226,0.721,0.649
1583669735585,2020-03-08T08:15:35.585,4201.034,0.225,0.719,0.649
1583669735626,2020-03-08T08:15:35.626,4201.075,0.227,0.719,0.648
1583669735667,2020-03-08T08:15:35.667,4201.116,0.227,0.718,0.646
1583669735708,2020-03-08T08:15:35.708,4201.157,0.228,0.723,0.646
1583669735749,2020-03-08T08:15:35.749,4201.198,0.229,0.725,0.646
1583669735790,2020-03-08T08:15:35.790,4201.239,0.230,0.722,0.647
1583669735831,2020-03-08T08:15:35.831,4201.280,0.225,0.721,0.650
1583669735872,2020-03-08T08:15:35.872,4201.321,0.228,0.718,0.649
1583669735913,2020-03-08T08:15:35.913,4201.362,0.228,0.721,0.646
1583669735954,2020-03-08T08:15:35.954,4201.403,0.224,0.721,0.645
1583669735994,2020-03-08T08:15:35.994,4201.443,0.226,0.715,0.648
1583669736035,2020-03-08T08:15:36.035,4201.484,0.229,0.717,0.648
1583669736076,2020-03-08T08:15:36.076,4201.525,0.236,0.719,0.649
1583669736117,2020-03-08T08:15:36.117,4201.566,0.232,0.721,0.651
1583669736158,2020-03-08T08:15:36.158,4201.607,0.234,0.719,0.651
1583669736199,2020-03-08T08:15:36.199,4201.648,0.230,0.719,0.646
1583669736240,2020-03-08T08:15:36.240,4201.689,0.225,0.719,0.646
1583669736281,2020-03-08T08:15:36.281,4201.730,0.228,0.720,0.647
1583669736322,2020-03-08T08:15:36.322,4201.771,0.233,0.723,0.647
1583669736363,2020-03-08T08:15:36.363,4201.812,0.230,0.720,0.646
1583669736404,2020-03-08T08:15:36.404,4201.853,0.229,0.718,0.648
1583669736445,2020-03-08T08:15:36.445,4201.894,0.229,0.722,0.646
1583669736486,2020-03-08T08:15:36.486,4201.935,0.229,0.724,0.646
1583669736525,2020-03-08T08:15:36.525,4201.974,0.229,0.716,0.647
1583669736566,2020-03-08T08:15:36.566,4202.015,0.230,0.722,0.646
1583669736607,2020-03-08T08:15:36.607,4202.056,0.229,0.722,0.646
1583669736648,2020-03-08T08:15:36.648,4202.097,0.230,0.717,0.645
1583669736689,2020-03-08T08:15:36.689,4202.138,0.226,0.720,0.653
1583669736730,2020-03-08T08:15:36.730,4202.179,0.221,0.723,0.650
1583669736771,2020-03-08T08:15:36.771,4202.220,0.219,0.723,0.643
1583669736812,2020-03-08T08:15:36.812,4202.261,0.216,0.723,0.645
1583669736853,2020-03-08T08:15:36.853,4202.302,0.221,0.705,0.649
1583669736894,2020-03-08T08:15:36.894,4202.343,0.241,0.709,0.653
1583669736935,2020-03-08T08:15:36.935,4202.384,0.244,0.710,0.650
1583669736977,2020-03-08T08:15:36.977,4202.426,0.228,0.722,0.648
1583669737016,2020-03-08T08:15:37.016,4202.465,0.216,0.735,0.644
1583669737057,2020-03-08T08:15:37.057,4202.506,0.233,0.741,0.641
1583669737098,2020-03-08T08:15:37.098,4202.547,0.237,0.729,0.644
1583669737139,2020-03-08T08:15:37.139,4202.588,0.231,0.717,0.650
1583669737180,2020-03-08T08:15:37.180,4202.629,0.229,0.714,0.651
1583669737221,2020-03-08T08:15:37.221,4202.670,0.224,0.708,0.652
1583669737262,2020-03-08T08:15:37.262,4202.711,0.223,0.714,0.648
1583669737303,2020-03-08T08:15:37.303,4202.752,0.237,0.713,0.652
1583669737344,2020-03-08T08:15:37.344,4202.793,0.243,0.707,0.652
1583669737385,2020-03-08T08:15:37.385,4202.834,0.239,0.716,0.646
1583669737426,2020-03-08T08:15:37.426,4202.875,0.225,0.729,0.638
1583669737467,2020-03-08T08:15:37.467,4202.916,0.209,0.741,0.634
1583669737507,2020-03-08T08:15:37.507,4202.956,0.214,0.740,0.636
1583669737548,2020-03-08T08:15:37.548,4202.997,0.221,0.737,0.640
1583669737589,2020-03-08T08:15:37.589,4203.038,0.230,0.732,0.638
1583669737630,2020-03-08T08:15:37.630,4203.079,0.228,0.731,0.636
1583669737671,2020-03-08T08:15:37.671,4203.120,0.219,0.729,0.638
1583669737712,2020-03-08T08:15:37.712,4203.161,0.217,0.718,0.642
1583669737753,2020-03-08T08:15:37.753,4203.202,0.227,0.716,0.643
1583669737794,2020-03-08T08:15:37.794,4203.243,0.237,0.721,0.646
1583669737835,2020-03-08T08:15:37.835,4203.284,0.236,0.722,0.646
1583669737876,2020-03-08T08:15:37.876,4203.325,0.241,0.725,0.645
1583669737917,2020-03-08T08:15:37.917,4203.366,0.238,0.724,0.641
1583669737958,2020-03-08T08:15:37.958,4203.407,0.237,0.724,0.638
1583669737997,2020-03-08T08:15:37.997,4203.446,0.236,0.726,0.639
1583669738039,2020-03-08T08:15:38.039,4203.488,0.237,0.728,0.641
1583669738080,2020-03-08T08:15:38.080,4203.529,0.236,0.729,0.642
1583669738121,2020-03-08T08:15:38.121,4203.570,0.235,0.726,0.641
1583669738162,2020-03-08T08:15:38.162,4203.611,0.231,0.721,0.644
1583669738203,2020-03-08T08:15:38.203,4203.652,0.228,0.720,0.644
1583669738244,2020-03-08T08:15:38.244,4203.693,0.226,0.717,0.642
1583669738285,2020-03-08T08:15:38.285,4203.734,0.229,0.718,0.643
1583669738326,2020-03-08T08:15:38.326,4203.775,0.234,0.718,0.643
1583669738367,2020-03-08T08:15:38.367,4203.816,0.231,0.726,0.646
1583669738408,2020-03-08T08:15:38.408,4203.857,0.237,0.727,0.645
1583669738449,2020-03-08T08:15:38.449,4203.898,0.236,0.724,0.641
1583669738490,2020-03-08T08:15:38.490,4203.939,0.233,0.724,0.640
1583669738529,2020-03-08T08:15:38.529,4203.978,0.235,0.722,0.643
1583669738570,2020-03-08T08:15:38.570,4204.019,0.235,0.724,0.641
1583669738611,2020-03-08T08:15:38.611,4204.060,0.240,0.723,0.643
1583669738652,2020-03-08T08:15:38.652,4204.101,0.235,0.727,0.644
1583669738693,2020-03-08T08:15:38.693,4204.142,0.237,0.723,0.646
1583669738734,2020-03-08T08:15:38.734,4204.183,0.240,0.720,0.643
1583669738775,2020-03-08T08:15:38.775,4204.224,0.236,0.723,0.642
1583669738816,2020-03-08T08:15:38.816,4204.265,0.235,0.720,0.643
1583669738857,2020-03-08T08:15:38.857,4204.306,0.239,0.719,0.645
1583669738898,2020-03-08T08:15:38.898,4204.347,0.240,0.720,0.645
1583669738939,2020-03-08T08:15:38.939,4204.388,0.235,0.722,0.646
1583669738980,2020-03-08T08:15:38.980,4204.429,0.234,0.719,0.646
1583669739020,2020-03-08T08:15:39.020,4204.469,0.234,0.718,0.646
1583669739061,2020-03-08T08:15:39.061,4204.510,0.233,0.720,0.646
1583669739102,2020-03-08T08:15:39.102,4204.551,0.230,0.718,0.646
1583669739143,2020-03-08T08:15:39.143,4204.592,0.228,0.720,0.646
1583669739184,2020-03-08T08:15:39.184,4204.633,0.231,0.717,0.646
1583669739225,2020-03-08T08:15:39.225,4204.674,0.233,0.720,0.649
1583669739266,2020-03-08T08:15:39.266,4204.715,0.236,0.721,0.648
1583669739307,2020-03-08T08:15:39.307,4204.756,0.238,0.718,0.648
1583669739348,2020-03-08T08:15:39.348,4204.797,0.234,0.721,0.646
1583669739389,2020-03-08T08:15:39.389,4204.838,0.242,0.719,0.649
1583669739430,2020-03-08T08:15:39.430,4204.879,0.246,0.721,0.651
1583669739471,2020-03-08T08:15:39.471,4204.920,0.242,0.722,0.650
1583669739511,2020-03-08T08:15:39.511,4204.960,0.240,0.720,0.654
1583669739552,2020-03-08T08:15:39.552,4205.001,0.241,0.720,0.658
1583669739593,2020-03-08T08:15:39.593,4205.042,0.239,0.720,0.660
1583669739634,2020-03-08T08:15:39.634,4205.083,0.218,0.716,0.658
1583669739675,2020-03-08T08:15:39.675,4205.124,0.209,0.710,0.661
1583669739716,2020-03-08T08:15:39.716,4205.165,0.213,0.696,0.668
1583669739757,2020-03-08T08:15:39.757,4205.206,0.217,0.688,0.676
1583669739798,2020-03-08T08:15:39.798,4205.247,0.209,0.684,0.681
1583669739839,2020-03-08T08:15:39.839,4205.288,0.211,0.681,0.682
1583669739880,2020-03-08T08:15:39.880,4205.329,0.219,0.680,0.687
1583669739921,2020-03-08T08:15:39.921,4205.370,0.234,0.692,0.691
1583669739962,2020-03-08T08:15:39.962,4205.411,0.282,0.708,0.700
1583669740001,2020-03-08T08:15:40.001,4205.450,0.373,0.773,0.718
1583669740042,2020-03-08T08:15:40.042,4205.491,0.420,0.820,0.715
1583669740083,2020-03-08T08:15:40.083,4205.532,0.382,0.738,0.705
1583669740124,2020-03-08T08:15:40.124,4205.573,0.239,0.620,0.727
1583669740165,2020-03-08T08:15:40.165,4205.614,0.166,0.511,0.787
1583669740206,2020-03-08T08:15:40.206,4205.655,0.174,0.418,0.845
1583669740247,2020-03-08T08:15:40.247,4205.696,0.133,0.348,0.884
1583669740289,2020-03-08T08:15:40.289,4205.738,0.072,0.319,0.910
1583669740330,2020-03-08T08:15:40.330,4205.779,0.068,0.311,0.927
1583669740371,2020-03-08T08:15:40.371,4205.820,0.097,0.322,0.933
1583669740412,2020-03-08T08:15:40.412,4205.861,0.088,0.321,0.939
1583669740453,2020-03-08T08:15:40.453,4205.902,0.068,0.300,0.945
1583669740492,2020-03-08T08:15:40.492,4205.941,0.057,0.264,0.952
1583669740533,2020-03-08T08:15:40.533,4205.982,0.055,0.232,0.965
1583669740574,2020-03-08T08:15:40.574,4206.023,0.072,0.238,0.971
1583669740615,2020-03-08T08:15:40.615,4206.064,0.093,0.282,0.972
1583669740656,2020-03-08T08:15:40.656,4206.105,0.108,0.316,0.963
1583669740697,2020-03-08T08:15:40.697,4206.146,0.101,0.325,0.949
1583669740738,2020-03-08T08:15:40.738,4206.187,0.095,0.344,0.946
1583669740779,2020-03-08T08:15:40.779,4206.228,0.092,0.336,0.945
1583669740820,2020-03-08T08:15:40.820,4206.269,0.087,0.337,0.941
1583669740861,2020-03-08T08:15:40.861,4206.310,0.087,0.352,0.937
1583669740902,2020-03-08T08:15:40.902,4206.351,0.091,0.366,0.931
1583669740943,2020-03-08T08:15:40.943,4206.392,0.092,0.368,0.929
1583669740983,2020-03-08T08:15:40.983,4206.432,0.088,0.369,0.927
1583669741024,2020-03-08T08:15:41.024,4206.473,0.083,0.389,0.926
1583669741065,2020-03-08T08:15:41.065,4206.514,0.083,0.401,0.923
1583669741106,2020-03-08T08:15:41.106,4206.555,0.092,0.403,0.917
1583669741147,2020-03-08T08:15:41.147,4206.596,0.097,0.408,0.915
1583669741188,2020-03-08T08:15:41.188,4206.637,0.102,0.413,0.917
1583669741229,2020-03-08T08:15:41.229,4206.678,0.100,0.408,0.919
1583669741270,2020-03-08T08:15:41.270,4206.719,0.105,0.393,0.920
1583669741311,2020-03-08T08:15:41.311,4206.760,0.103,0.394,0.922
1583669741352,2020-03-08T08:15:41.352,4206.801,0.101,0.388,0.927
1583669741393,2020-03-08T08:15:41.393,4206.842,0.101,0.384,0.926
1583669741434,2020-03-08T08:15:41.434,4206.883,0.098,0.386,0.922
1583669741474,2020-03-08T08:15:41.474,4206.923,0.101,0.387,0.920
1583669741515,2020-03-08T08:15:41.515,4206.964,0.108,0.388,0.921
1583669741556,2020-03-08T08:15:41.556,4207.005,0.116,0.394,0.923
1583669741597,2020-03-08T08:15:41.597,4207.046,0.127,0.394,0.926
1583669741638,2020-03-08T08:15:41.638,4207.087,0.132,0.398,0.924
1583669741679,2020-03-08T08:15:41.679,4207.128,0.132,0.404,0.923
1583669741720,2020-03-08T08:15:41.720,4207.169,0.125,0.407,0.920
1583669741761,2020-03-08T08:15:41.761,4207.210,0.117,0.406,0.916
1583669741802,2020-03-08T08:15:41.802,4207.251,0.112,0.402,0.912
1583669741843,2020-03-08T08:15:41.843,4207.292,0.113,0.400,0.917
1583669741884,2020-03-08T08:15:41.884,4207.333,0.113,0.406,0.920
1583669741925,2020-03-08T08:15:41.925,4207.374,0.113,0.401,0.917
1583669741964,2020-03-08T08:15:41.964,4207.413,0.119,0.405,0.914
1583669742005,2020-03-08T08:15:42.005,4207.454,0.116,0.410,0.913
1583669742046,2020-03-08T08:15:42.046,4207.495,0.112,0.407,0.915
1583669742087,2020-03-08T08:15:42.087,4207.536,0.120,0.399,0.916
1583669742128,2020-03-08T08:15:42.128,4207.577,0.122,0.405,0.916
1583669742169,2020-03-08T08:15:42.169,4207.618,0.122,0.410,0.918
1583669742210,2020-03-08T08:15:42.210,4207.659,0.109,0.412,0.914
1583669742251,2020-03-08T08:15:42.251,4207.700,0.080,0.428,0.907
1583669742292,2020-03-08T08:15:42.292,4207.741,-0.053,0.422,0.912
1583669742333,2020-03-08T08:15:42.333,4207.782,-0.062,0.462,0.864
1583669742374,2020-03-08T08:15:42.374,4207.823,0.192,0.556,0.795
1583669742415,2020-03-08T08:15:42.415,4207.864,0.314,0.640,0.754
1583669742456,2020-03-08T08:15:42.456,4207.905,0.333,0.697,0.729
1583669742496,2020-03-08T08:15:42.496,4207.945,0.375,0.758,0.736
1583669742537,2020-03-08T08:15:42.537,4207.986,0.307,0.710,0.726
1583669742578,2020-03-08T08:15:42.578,4208.027,0.329,0.715,0.722
1583669742619,2020-03-08T08:15:42.619,4208.068,0.287,0.670,0.720
1583669742660,2020-03-08T08:15:42.660,4208.109,0.291,0.686,0.730
1583669742701,2020-03-08T08:15:42.701,4208.150,0.225,0.613,0.762
1583669742742,2020-03-08T08:15:42.742,4208.191,0.226,0.529,0.816
1583669742783,2020-03-08T08:15:42.783,4208.232,0.221,0.477,0.814
1583669742824,2020-03-08T08:15:42.824,4208.273,0.283,0.408,0.849
1583669742865,2020-03-08T08:15:42.865,4208.314,0.274,0.333,0.905
1583669742906,2020-03-08T08:15:42.906,4208.355,0.177,0.319,0.887
1583669742947,2020-03-08T08:15:42.947,4208.396,0.073,0.388,0.829
1583669742987,2020-03-08T08:15:42.987,4208.436,0.084,0.416,0.742
1583669743028,2020-03-08T08:15:43.028,4208.477,0.120,0.436,0.644
1583669743069,2020-03-08T08:15:43.069,4208.518,0.107,0.481,0.558
1583669743110,2020-03-08T08:15:43.110,4208.559,-0.006,0.728,0.435
1583669743151,2020-03-08T08:15:43.151,4208.600,-0.062,1.535,0.396
1583669743192,2020-03-08T08:15:43.192,4208.641,0.222,1.185,0.278
1583669743233,2020-03-08T08:15:43.233,4208.682,0.449,1.011,0.357
1583669743274,2020-03-08T08:15:43.274,4208.723,0.490,0.849,0.405
1583669743315,2020-03-08T08:15:43.315,4208.764,0.491,0.830,0.422
1583669743356,2020-03-08T08:15:43.356,4208.805,0.403,0.823,0.395
1583669743397,2020-03-08T08:15:43.397,4208.846,0.436,0.820,0.386
1583669743438,2020-03-08T08:15:43.438,4208.887,0.381,0.853,0.397
1583669743479,2020-03-08T08:15:43.479,4208.928,0.432,0.881,0.401
1583669743518,2020-03-08T08:15:43.518,4208.967,0.405,0.908,0.382
1583669743560,2020-03-08T08:15:43.560,4209.009,0.321,0.909,0.366
1583669743601,2020-03-08T08:15:43.601,4209.050,0.109,0.896,0.369
1583669743642,2020-03-08T08:15:43.642,4209.091,0.017,0.804,0.396
1583669743683,2020-03-08T08:15:43.683,4209.132,0.165,0.896,0.460
1583669743724,2020-03-08T08:15:43.724,4209.173,0.264,0.948,0.477
1583669743765,2020-03-08T08:15:43.765,4209.214,0.196,0.801,0.444
1583669743806,2020-03-08T08:15:43.806,4209.255,0.253,0.865,0.470
1583669743847,2020-03-08T08:15:43.847,4209.296,0.417,0.905,0.460
1583669743888,2020-03-08T08:15:43.888,4209.337,0.295,0.802,0.454
1583669743929,2020-03-08T08:15:43.929,4209.378,0.139,0.754,0.464
1583669743970,2020-03-08T08:15:43.970,4209.419,0.149,0.813,0.441
1583669744009,2020-03-08T08:15:44.009,4209.458,0.183,0.733,0.423
1583669744050,2020-03-08T08:15:44.050,4209.499,0.338,0.916,0.396
1583669744091,2020-03-08T08:15:44.091,4209.540,0.438,0.897,0.391
1583669744132,2020-03-08T08:15:44.132,4209.581,0.324,0.828,0.424
1583669744173,2020-03-08T08:15:44.173,4209.622,0.322,0.856,0.418
1583669744214,2020-03-08T08:15:44.214,4209.663,0.227,0.897,0.387
1583669744255,2020-03-08T08:15:44.255,4209.704,0.300,0.973,0.381
1583669744296,2020-03-08T08:15:44.296,4209.745,0.394,0.851,0.385
1583669744337,2020-03-08T08:15:44.337,4209.786,0.368,0.714,0.401
1583669744378,2020-03-08T08:15:44.378,4209.827,0.438,0.859,0.363
1583669744419,2020-03-08T08:15:44.419,4209.868,0.495,0.864,0.387
1583669744460,2020-03-08T08:15:44.460,4209.909,0.345,0.771,0.430
1583669744501,2020-03-08T08:15:44.501,4209.950,0.222,0.779,0.421
1583669744541,2020-03-08T08:15:44.541,4209.990,0.276,0.847,0.388
1583669744582,2020-03-08T08:15:44.582,4210.031,0.386,0.898,0.367
1583669744623,2020-03-08T08:15:44.623,4210.072,0.427,0.859,0.379
1583669744664,2020-03-08T08:15:44.664,4210.113,0.313,0.802,0.405
1583669744705,2020-03-08T08:15:44.705,4210.154,0.343,0.845,0.406
1583669744746,2020-03-08T08:15:44.746,4210.195,0.408,0.907,0.396
1583669744787,2020-03-08T08:15:44.787,4210.236,0.425,0.881,0.396
1583669744828,2020-03-08T08:15:44.828,4210.277,0.402,0.825,0.384
1583669744869,2020-03-08T08:15:44.869,4210.318,0.420,0.850,0.432
1583669744910,2020-03-08T08:15:44.910,4210.359,0.401,0.860,0.473
1583669744951,2020-03-08T08:15:44.951,4210.400,0.330,0.956,0.481
1583669744992,2020-03-08T08:15:44.992,4210.441,0.137,0.815,0.429
1583669745033,2020-03-08T08:15:45.033,4210.482,0.179,0.585,0.389
1583669745073,2020-03-08T08:15:45.073,4210.522,0.326,0.679,0.333
1583669745114,2020-03-08T08:15:45.114,4210.563,0.286,0.889,0.606
1583669745155,2020-03-08T08:15:45.155,4210.604,0.236,0.769,0.611
1583669745196,2020-03-08T08:15:45.196,4210.645,0.281,0.766,0.534
1583669745237,2020-03-08T08:15:45.237,4210.686,0.317,0.834,0.559
1583669745278,2020-03-08T08:15:45.278,4210.727,0.225,0.822,0.541
1583669745319,2020-03-08T08:15:45.319,4210.768,0.283,0.761,0.530
1583669745360,2020-03-08T08:15:45.360,4210.809,0.212,0.786,0.541
1583669745401,2020-03-08T08:15:45.401,4210.850,0.205,0.810,0.518
1583669745442,2020-03-08T08:15:45.442,4210.891,0.310,0.776,0.539
1583669745483,2020-03-08T08:15:45.483,4210.932,0.396,0.807,0.542
1583669745524,2020-03-08T08:15:45.524,4210.973,0.477,0.851,0.554
1583669745563,2020-03-08T08:15:45.563,4211.012,0.251,0.875,0.541
1583669745604,2020-03-08T08:15:45.604,4211.053,0.294,1.079,0.481
1583669745645,2020-03-08T08:15:45.645,4211.094,0.456,0.883,0.452
1583669745686,2020-03-08T08:15:45.686,4211.135,0.374,0.780,0.506
1583669745727,2020-03-08T08:15:45.727,4211.176,0.377,0.685,0.533
1583669745768,2020-03-08T08:15:45.768,4211.217,0.369,0.722,0.560
1583669745810,2020-03-08T08:15:45.810,4211.259,0.391,0.568,0.621
1583669745851,2020-03-08T08:15:45.851,4211.300,0.350,0.468,0.690
1583669745892,2020-03-08T08:15:45.892,4211.341,0.314,0.517,0.724
1583669745933,2020-03-08T08:15:45.933,4211.382,0.242,0.588,0.661
1583669745974,2020-03-08T08:15:45.974,4211.423,0.161,0.830,0.618
1583669746015,2020-03-08T08:15:46.015,4211.464,0.126,0.795,0.642
1583669746056,2020-03-08T08:15:46.056,4211.505,0.210,0.676,0.661
1583669746095,2020-03-08T08:15:46.095,4211.544,0.283,0.649,0.669
1583669746136,2020-03-08T08:15:46.136,4211.585,0.325,0.713,0.642
1583669746177,2020-03-08T08:15:46.177,4211.626,0.163,0.774,0.610
1583669746218,2020-03-08T08:15:46.218,4211.667,0.166,0.753,0.650
1583669746259,2020-03-08T08:15:46.259,4211.708,0.228,0.717,0.646
1583669746300,2020-03-08T08:15:46.300,4211.749,0.241,0.705,0.662
1583669746341,2020-03-08T08:15:46.341,4211.790,0.202,0.935,0.657
1583669746382,2020-03-08T08:15:46.382,4211.831,0.172,0.976,0.638
1583669746423,2020-03-08T08:15:46.423,4211.872,0.187,0.559,0.639
1583669746464,2020-03-08T08:15:46.464,4211.913,0.295,0.404,0.742
1583669746505,2020-03-08T08:15:46.505,4211.954,0.225,0.588,0.766
1583669746546,2020-03-08T08:15:46.546,4211.995,0.236,0.654,0.745
1583669746587,2020-03-08T08:15:46.587,4212.036,0.286,0.636,0.745
1583669746627,2020-03-08T08:15:46.627,4212.076,0.229,0.594,0.749
1583669746668,2020-03-08T08:15:46.668,4212.117,0.186,0.553,0.777
1583669746709,2020-03-08T08:15:46.709,4212.158,0.174,0.556,0.778
1583669746750,2020-03-08T08:15:46.750,4212.199,0.147,0.595,0.777
1583669746791,2020-03-08T08:15:46.791,4212.240,0.163,0.598,0.773
1583669746832,2020-03-08T08:15:46.832,4212.281,0.165,0.608,0.771
1583669746873,2020-03-08T08:15:46.873,4212.322,0.151,0.613,0.764
1583669746914,2020-03-08T08:15:46.914,4212.363,0.168,0.609,0.745
1583669746955,2020-03-08T08:15:46.955,4212.404,0.154,0.676,0.720
1583669746996,2020-03-08T08:15:46.996,4212.445,0.134,0.714,0.680
1583669747037,2020-03-08T08:15:47.037,4212.486,0.151,0.741,0.649
1583669747078,2020-03-08T08:15:47.078,4212.527,0.188,0.810,0.655
1583669747118,2020-03-08T08:15:47.118,4212.567,0.204,0.773,0.650
1583669747159,2020-03-08T08:15:47.159,4212.608,0.138,0.850,0.618
1583669747200,2020-03-08T08:15:47.200,4212.649,0.096,0.815,0.620
1583669747241,2020-03-08T08:15:47.241,4212.690,0.098,0.745,0.646
1583669747282,2020-03-08T08:15:47.282,4212.731,0.089,0.704,0.687
1583669747323,2020-03-08T08:15:47.323,4212.772,0.130,0.626,0.750
1583669747364,2020-03-08T08:15:47.364,4212.813,0.139,0.550,0.788
1583669747405,2020-03-08T08:15:47.405,4212.854,0.134,0.524,0.762
1583669747446,2020-03-08T08:15:47.446,4212.895,0.146,0.619,0.744
1583669747487,2020-03-08T08:15:47.487,4212.936,0.138,0.696,0.738
1583669747528,2020-03-08T08:15:47.528,4212.977,0.166,0.682,0.750
1583669747569,2020-03-08T08:15:47.569,4213.018,0.165,0.666,0.748
1583669747610,2020-03-08T08:15:47.610,4213.059,0.156,0.665,0.731
1583669747649,2020-03-08T08:15:47.649,4213.098,0.166,0.669,0.704
1583669747690,2020-03-08T08:15:47.690,4213.139,0.111,0.707,0.685
1583669747731,2020-03-08T08:15:47.731,4213.180,0.091,0.699,0.698
1583669747772,2020-03-08T08:15:47.772,4213.221,0.149,0.658,0.709
1583669747813,2020-03-08T08:15:47.813,4213.262,0.197,0.667,0.730
1583669747854,2020-03-08T08:15:47.854,4213.303,0.207,0.709,0.729
1583669747895,2020-03-08T08:15:47.895,4213.344,0.164,0.704,0.699
1583669747936,2020-03-08T08:15:47.936,4213.385,0.127,0.726,0.680
1583669747977,2020-03-08T08:15:47.977,4213.426,0.133,0.736,0.686
1583669748018,2020-03-08T08:15:48.018,4213.467,0.170,0.718,0.704
1583669748060,2020-03-08T08:15:48.060,4213.509,0.185,0.686,0.720
1583669748101,2020-03-08T08:15:48.101,4213.550,0.167,0.644,0.727
1583669748140,2020-03-08T08:15:48.140,4213.589,0.160,0.631,0.726
1583669748181,2020-03-08T08:15:48.181,4213.630,0.162,0.651,0.704
1583669748222,2020-03-08T08:15:48.222,4213.671,0.158,0.684,0.694
1583669748263,2020-03-08T08:15:48.263,4213.712,0.163,0.750,0.689
1583669748304,2020-03-08T08:15:48.304,4213.753,0.155,0.714,0.720
1583669748345,2020-03-08T08:15:48.345,4213.794,0.167,0.636,0.736
1583669748386,2020-03-08T08:15:48.386,4213.835,0.184,0.621,0.734
1583669748427,2020-03-08T08:15:48.427,4213.876,0.174,0.644,0.725
1583669748468,2020-03-08T08:15:48.468,4213.917,0.161,0.689,0.700
1583669748509,2020-03-08T08:15:48.509,4213.958,0.141,0.702,0.690
1583669748550,2020-03-08T08:15:48.550,4213.999,0.148,0.717,0.690
1583669748591,2020-03-08T08:15:48.591,4214.040,0.152,0.694,0.707
1583669748632,2020-03-08T08:15:48.632,4214.081,0.166,0.688,0.711
1583669748672,2020-03-08T08:15:48.672,4214.121,0.162,0.679,0.714
1583669748713,2020-03-08T08:15:48.713,4214.162,0.150,0.674,0.704
1583669748754,2020-03-08T08:15:48.754,4214.203,0.157,0.695,0.699
1583669748795,2020-03-08T08:15:48.795,4214.244,0.156,0.688,0.698
1583669748836,2020-03-08T08:15:48.836,4214.285,0.176,0.700,0.699
1583669748877,2020-03-08T08:15:48.877,4214.326,0.172,0.694,0.704
1583669748918,2020-03-08T08:15:48.918,4214.367,0.173,0.702,0.705
1583669748959,2020-03-08T08:15:48.959,4214.408,0.171,0.686,0.706
1583669749000,2020-03-08T08:15:49.000,4214.449,0.180,0.688,0.701
1583669749041,2020-03-08T08:15:49.041,4214.490,0.157,0.684,0.703
1583669749082,2020-03-08T08:15:49.082,4214.531,0.154,0.676,0.701
1583669749123,2020-03-08T08:15:49.123,4214.572,0.157,0.673,0.702
1583669749163,2020-03-08T08:15:49.163,4214.612,0.165,0.683,0.698
1583669749204,2020-03-08T08:15:49.204,4214.653,0.183,0.708,0.694
1583669749245,2020-03-08T08:15:49.245,4214.694,0.188,0.719,0.691
1583669749286,2020-03-08T08:15:49.286,4214.735,0.188,0.718,0.694
1583669749327,2020-03-08T08:15:49.327,4214.776,0.168,0.683,0.688
1583669749368,2020-03-08T08:15:49.368,4214.817,0.166,0.687,0.685
1583669749409,2020-03-08T08:15:49.409,4214.858,0.172,0.693,0.689
1583669749450,2020-03-08T08:15:49.450,4214.899,0.178,0.696,0.691
1583669749491,2020-03-08T08:15:49.491,4214.940,0.176,0.702,0.689
1583669749532,2020-03-08T08:15:49.532,4214.981,0.179,0.698,0.692
1583669749573,2020-03-08T08:15:49.573,4215.022,0.175,0.693,0.694
1583669749614,2020-03-08T08:15:49.614,4215.063,0.175,0.693,0.692
1583669749655,2020-03-08T08:15:49.655,4215.104,0.176,0.698,0.692
1583669749694,2020-03-08T08:15:49.694,4215.143,0.173,0.691,0.692
1583669749735,2020-03-08T08:15:49.735,4215.184,0.183,0.696,0.694
1583669749776,2020-03-08T08:15:49.776,4215.225,0.173,0.691,0.692
1583669749817,2020-03-08T08:15:49.817,4215.266,0.175,0.701,0.688
1583669749858,2020-03-08T08:15:49.858,4215.307,0.180,0.706,0.687
1583669749899,2020-03-08T08:15:49.899,4215.348,0.180,0.703,0.689
1583669749940,2020-03-08T08:15:49.940,4215.389,0.177,0.701,0.688
1583669749981,2020-03-08T08:15:49.981,4215.430,0.177,0.692,0.688
1583669750022,2020-03-08T08:15:50.022,4215.471,0.175,0.698,0.690
1583669750063,2020-03-08T08:15:50.063,4215.512,0.177,0.702,0.690
1583669750104,2020-03-08T08:15:50.104,4215.553,0.176,0.696,0.691
1583669750145,2020-03-08T08:15:50.145,4215.594,0.173,0.691,0.690
1583669750185,2020-03-08T08:15:50.185,4215.634,0.175,0.694,0.693
1583669750226,2020-03-08T08:15:50.226,4215.675,0.174,0.694,0.693
1583669750267,2020-03-08T08:15:50.267,4215.716,0.180,0.690,0.694
1583669750308,2020-03-08T08:15:50.308,4215.757,0.177,0.699,0.690
1583669750349,2020-03-08T08:15:50.349,4215.798,0.172,0.696,0.691
1583669750390,2020-03-08T08:15:50.390,4215.839,0.174,0.695,0.692
1583669750431,2020-03-08T08:15:50.431,4215.880,0.178,0.693,0.693
1583669750472,2020-03-08T08:15:50.472,4215.921,0.173,0.692,0.693
1583669750513,2020-03-08T08:15:50.513,4215.962,0.176,0.698,0.692
1583669750554,2020-03-08T08:15:50.554,4216.003,0.181,0.695,0.694
1583669750595,2020-03-08T08:15:50.595,4216.044,0.179,0.697,0.692
1583669750636,2020-03-08T08:15:50.636,4216.085,0.179,0.697,0.692
1583669750677,2020-03-08T08:15:50.677,4216.126,0.174,0.692,0.692
1583669750717,2020-03-08T08:15:50.717,4216.166,0.176,0.693,0.692
1583669750758,2020-03-08T08:15:50.758,4216.207,0.178,0.694,0.692
1583669750799,2020-03-08T08:15:50.799,4216.248,0.175,0.696,0.693
1583669750840,2020-03-08T08:15:50.840,4216.289,0.175,0.698,0.692
1583669750881,2020-03-08T08:15:50.881,4216.330,0.173,0.700,0.689
1583669750922,2020-03-08T08:15:50.922,4216.371,0.174,0.699,0.690
1583669750963,2020-03-08T08:15:50.963,4216.412,0.178,0.695,0.691
1583669751004,2020-03-08T08:15:51.004,4216.453,0.176,0.690,0.692
1583669751045,2020-03-08T08:15:51.045,4216.494,0.171,0.692,0.694
1583669751086,2020-03-08T08:15:51.086,4216.535,0.176,0.693,0.693
1583669751127,2020-03-08T08:15:51.127,4216.576,0.181,0.695,0.691
1583669751168,2020-03-08T08:15:51.168,4216.617,0.177,0.700,0.690
1583669751209,2020-03-08T08:15:51.209,4216.658,0.177,0.695,0.693
1583669751248,2020-03-08T08:15:51.248,4216.697,0.172,0.699,0.689
1583669751289,2020-03-08T08:15:51.289,4216.738,0.180,0.701,0.689
1583669751331,2020-03-08T08:15:51.331,4216.780,0.173,0.693,0.693
1583669751372,2020-03-08T08:15:51.372,4216.821,0.175,0.695,0.695
1583669751413,2020-03-08T08:15:51.413,4216.862,0.175,0.693,0.693
1583669751454,2020-03-08T08:15:51.454,4216.903,0.169,0.693,0.691
1583669751495,2020-03-08T08:15:51.495,4216.944,0.172,0.698,0.691
1583669751536,2020-03-08T08:15:51.536,4216.985,0.174,0.694,0.692
1583669751577,2020-03-08T08:15:51.577,4217.026,0.179,0.696,0.692
1583669751618,2020-03-08T08:15:51.618,4217.067,0.179,0.698,0.692
1583669751659,2020-03-08T08:15:51.659,4217.108,0.176,0.695,0.691
1583669751700,2020-03-08T08:15:51.700,4217.149,0.179,0.696,0.691
1583669751741,2020-03-08T08:15:51.741,4217.190,0.176,0.697,0.691
1583669751780,2020-03-08T08:15:51.780,4217.229,0.171,0.696,0.690
1583669751821,2020-03-08T08:15:51.821,4217.270,0.169,0.695,0.690
1583669751862,2020-03-08T08:15:51.862,4217.311,0.175,0.698,0.692
1583669751903,2020-03-08T08:15:51.903,4217.352,0.174,0.698,0.695
1583669751944,2020-03-08T08:15:51.944,4217.393,0.178,0.696,0.691
1583669751985,2020-03-08T08:15:51.985,4217.434,0.175,0.698,0.688
1583669752026,2020-03-08T08:15:52.026,4217.475,0.170,0.695,0.690
1583669752067,2020-03-08T08:15:52.067,4217.516,0.169,0.694,0.694
1583669752108,2020-03-08T08:15:52.108,4217.557,0.172,0.693,0.692
1583669752149,2020-03-08T08:15:52.149,4217.598,0.173,0.698,0.691
1583669752190,2020-03-08T08:15:52.190,4217.639,0.168,0.699,0.692
1583669752231,2020-03-08T08:15:52.231,4217.680,0.174,0.695,0.694
1583669752271,2020-03-08T08:15:52.271,4217.720,0.176,0.700,0.691
1583669752312,2020-03-08T08:15:52.312,4217.761,0.173,0.696,0.689
1583669752353,2020-03-08T08:15:52.353,4217.802,0.177,0.693,0.687
1583669752394,2020-03-08T08:15:52.394,4217.843,0.181,0.737,0.698
1583669752435,2020-03-08T08:15:52.435,4217.884,0.195,0.718,0.690
1583669752476,2020-03-08T08:15:52.476,4217.925,0.167,0.703,0.673
1583669752517,2020-03-08T08:15:52.517,4217.966,0.168,0.722,0.676
1583669752558,2020-03-08T08:15:52.558,4218.007,0.182,0.705,0.690
1583669752599,2020-03-08T08:15:52.599,4218.048,0.187,0.713,0.701
1583669752640,2020-03-08T08:15:52.640,4218.089,0.171,0.685,0.704
1583669752681,2020-03-08T08:15:52.681,4218.130,0.129,0.679,0.702
1583669752722,2020-03-08T08:15:52.722,4218.171,0.043,0.706,0.663
1583669752763,2020-03-08T08:15:52.763,4218.212,-0.007,0.712,0.669
1583669752803,2020-03-08T08:15:52.803,4218.252,0.040,0.680,0.688
1583669752844,2020-03-08T08:15:52.844,4218.293,0.088,0.677,0.701
1583669752885,2020-03-08T08:15:52.885,4218.334,0.122,0.677,0.720
1583669752926,2020-03-08T08:15:52.926,4218.375,0.177,0.669,0.706
1583669752967,2020-03-08T08:15:52.967,4218.416,0.192,0.704,0.702
1583669753008,2020-03-08T08:15:53.008,4218.457,0.184,0.698,0.690
1583669753049,2020-03-08T08:15:53.049,4218.498,0.203,0.714,0.684
1583669753090,2020-03-08T08:15:53.090,4218.539,0.187,0.700,0.679
1583669753131,2020-03-08T08:15:53.131,4218.580,0.183,0.715,0.674
1583669753172,2020-03-08T08:15:53.172,4218.621,0.160,0.731,0.656
1583669753213,2020-03-08T08:15:53.213,4218.662,0.151,0.750,0.639
1583669753254,2020-03-08T08:15:53.254,4218.703,0.171,0.785,0.635
1583669753295,2020-03-08T08:15:53.295,4218.744,0.202,0.769,0.647
1583669753334,2020-03-08T08:15:53.334,4218.783,0.217,0.764,0.663
1583669753375,2020-03-08T08:15:53.375,4218.824,0.200,0.773,0.668
1583669753416,2020-03-08T08:15:53.416,4218.865,0.191,0.791,0.659
1583669753457,2020-03-08T08:15:53.457,4218.906,0.177,0.801,0.652
1583669753498,2020-03-08T08:15:53.498,4218.947,0.146,0.747,0.657
1583669753539,2020-03-08T08:15:53.539,4218.988,0.153,0.680,0.677
1583669753581,2020-03-08T08:15:53.581,4219.030,0.139,0.636,0.706
1583669753622,2020-03-08T08:15:53.622,4219.071,0.114,0.619,0.724
1583669753663,2020-03-08T08:15:53.663,4219.112,0.100,0.605,0.732
1583669753704,2020-03-08T08:15:53.704,4219.153,0.081,0.564,0.753
1583669753745,2020-03-08T08:15:53.745,4219.194,0.085,0.565,0.764
1583669753786,2020-03-08T08:15:53.786,4219.235,0.083,0.593,0.754
1583669753825,2020-03-08T08:15:53.825,4219.274,0.121,0.611,0.761
1583669753866,2020-03-08T08:15:53.866,4219.315,0.173,0.603,0.767
1583669753907,2020-03-08T08:15:53.907,4219.356,0.186,0.575,0.761
1583669753948,2020-03-08T08:15:53.948,4219.397,0.265,0.562,0.766
1583669753989,2020-03-08T08:15:53.989,4219.438,0.323,0.580,0.768
1583669754030,2020-03-08T08:15:54.030,4219.479,0.314,0.611,0.740
1583669754071,2020-03-08T08:15:54.071,4219.520,0.297,0.645,0.693
1583669754112,2020-03-08T08:15:54.112,4219.561,0.285,0.741,0.665
1583669754153,2020-03-08T08:15:54.153,4219.602,0.275,0.795,0.653
1583669754194,2020-03-08T08:15:54.194,4219.643,0.210,0.769,0.643
1583669754235,2020-03-08T08:15:54.235,4219.684,0.194,0.733,0.636
1583669754276,2020-03-08T08:15:54.276,4219.725,0.210,0.731,0.635
1583669754317,2020-03-08T08:15:54.317,4219.766,0.200,0.747,0.636
1583669754357,2020-03-08T08:15:54.357,4219.806,0.203,0.745,0.636
1583669754398,2020-03-08T08:15:54.398,4219.847,0.227,0.740,0.646
1583669754439,2020-03-08T08:15:54.439,4219.888,0.216,0.740,0.648
1583669754480,2020-03-08T08:15:54.480,4219.929,0.199,0.720,0.649
1583669754521,2020-03-08T08:15:54.521,4219.970,0.189,0.689,0.651
1583669754562,2020-03-08T08:15:54.562,4220.011,0.201,0.691,0.642
1583669754603,2020-03-08T08:15:54.603,4220.052,0.288,0.759,0.643
1583669754644,2020-03-08T08:15:54.644,4220.093,0.326,0.751,0.637
1583669754685,2020-03-08T08:15:54.685,4220.134,0.356,0.724,0.640
1583669754726,2020-03-08T08:15:54.726,4220.175,0.348,0.704,0.657
1583669754767,2020-03-08T08:15:54.767,4220.216,0.325,0.650,0.685
1583669754808,2020-03-08T08:15:54.808,4220.257,0.312,0.638,0.705
1583669754849,2020-03-08T08:15:54.849,4220.298,0.277,0.638,0.703
1583669754889,2020-03-08T08:15:54.889,4220.338,0.277,0.662,0.694
1583669754930,2020-03-08T08:15:54.930,4220.379,0.298,0.677,0.700
1583669754971,2020-03-08T08:15:54.971,4220.420,0.294,0.649,0.709
1583669755012,2020-03-08T08:15:55.012,4220.461,0.292,0.650,0.702
1583669755053,2020-03-08T08:15:55.053,4220.502,0.307,0.638,0.693
1583669755094,2020-03-08T08:15:55.094,4220.543,0.289,0.614,0.696
1583669755135,2020-03-08T08:15:55.135,4220.584,0.241,0.621,0.704
1583669755176,2020-03-08T08:15:55.176,4220.625,0.222,0.622,0.708
1583669755217,2020-03-08T08:15:55.217,4220.666,0.231,0.625,0.713
1583669755258,2020-03-08T08:15:55.258,4220.707,0.232,0.639,0.710
1583669755299,2020-03-08T08:15:55.299,4220.748,0.249,0.672,0.699
1583669755340,2020-03-08T08:15:55.340,4220.789,0.272,0.707,0.688
1583669755379,2020-03-08T08:15:55.379,4220.828,0.261,0.719,0.669
1583669755420,2020-03-08T08:15:55.420,4220.869,0.237,0.750,0.650
1583669755461,2020-03-08T08:15:55.461,4220.910,0.214,0.760,0.638
1583669755502,2020-03-08T08:15:55.502,4220.951,0.200,0.751,0.633
1583669755543,2020-03-08T08:15:55.543,4220.992,0.191,0.748,0.634
1583669755584,2020-03-08T08:15:55.584,4221.033,0.191,0.748,0.634
1583669755625,2020-03-08T08:15:55.625,4221.074,0.203,0.739,0.637
1583669755666,2020-03-08T08:15:55.666,4221.115,0.201,0.732,0.643
1583669755707,2020-03-08T08:15:55.707,4221.156,0.207,0.731,0.645
1583669755748,2020-03-08T08:15:55.748,4221.197,0.210,0.732,0.646
1583669755789,2020-03-08T08:15:55.789,4221.238,0.210,0.726,0.650
1583669755831,2020-03-08T08:15:55.831,4221.280,0.216,0.728,0.653
1583669755872,2020-03-08T08:15:55.872,4221.321,0.213,0.725,0.653
1583669755911,2020-03-08T08:15:55.911,4221.360,0.213,0.716,0.650
1583669755952,2020-03-08T08:15:55.952,4221.401,0.212,0.707,0.657
1583669755993,2020-03-08T08:15:55.993,4221.442,0.214,0.707,0.664
1583669756034,2020-03-08T08:15:56.034,4221.483,0.226,0.703,0.664
1583669756075,2020-03-08T08:15:56.075,4221.524,0.253,0.705,0.668
1583669756116,2020-03-08T08:15:56.116,4221.565,0.278,0.714,0.669
1583669756157,2020-03-08T08:15:56.157,4221.606,0.280,0.718,0.662
1583669756198,2020-03-08T08:15:56.198,4221.647,0.255,0.703,0.662
1583669756239,2020-03-08T08:15:56.239,4221.688,0.216,0.702,0.670
1583669756280,2020-03-08T08:15:56.280,4221.729,0.207,0.702,0.675
1583669756321,2020-03-08T08:15:56.321,4221.770,0.232,0.690,0.673
1583669756362,2020-03-08T08:15:56.362,4221.811,0.241,0.692,0.679
1583669756403,2020-03-08T08:15:56.403,4221.852,0.228,0.692,0.685
1583669756443,2020-03-08T08:15:56.443,4221.892,0.232,0.688,0.688
1583669756484,2020-03-08T08:15:56.484,4221.933,0.243,0.691,0.686
1583669756525,2020-03-08T08:15:56.525,4221.974,0.221,0.700,0.679
1583669756566,2020-03-08T08:15:56.566,4222.015,0.202,0.669,0.686
1583669756607,2020-03-08T08:15:56.607,4222.056,0.217,0.648,0.701
1583669756648,2020-03-08T08:15:56.648,4222.097,0.205,0.625,0.744
1583669756689,2020-03-08T08:15:56.689,4222.138,0.193,0.563,0.780
1583669756730,2020-03-08T08:15:56.730,4222.179,0.184,0.548,0.785
1583669756771,2020-03-08T08:15:56.771,4222.220,0.193,0.592,0.771
1583669756812,2020-03-08T08:15:56.812,4222.261,0.202,0.624,0.748
1583669756853,2020-03-08T08:15:56.853,4222.302,0.210,0.639,0.738
1583669756894,2020-03-08T08:15:56.894,4222.343,0.192,0.652,0.730
1583669756934,2020-03-08T08:15:56.934,4222.383,0.189,0.660,0.714
1583669756975,2020-03-08T08:15:56.975,4222.424,0.189,0.683,0.705
1583669757016,2020-03-08T08:15:57.016,4222.465,0.201,0.696,0.691
1583669757057,2020-03-08T08:15:57.057,4222.506,0.199,0.708,0.676
1583669757098,2020-03-08T08:15:57.098,4222.547,0.163,0.727,0.663
1583669757139,2020-03-08T08:15:57.139,4222.588,0.149,0.743,0.653
1583669757180,2020-03-08T08:15:57.180,4222.629,0.150,0.736,0.654
1583669757221,2020-03-08T08:15:57.221,4222.670,0.144,0.720,0.651
1583669757262,2020-03-08T08:15:57.262,4222.711,0.165,0.718,0.652
1583669757303,2020-03-08T08:15:57.303,4222.752,0.181,0.720,0.657
1583669757344,2020-03-08T08:15:57.344,4222.793,0.182,0.712,0.656
1583669757385,2020-03-08T08:15:57.385,4222.834,0.205,0.710,0.664
1583669757426,2020-03-08T08:15:57.426,4222.875,0.239,0.689,0.658
1583669757465,2020-03-08T08:15:57.465,4222.914,0.234,0.703,0.675
1583669757506,2020-03-08T08:15:57.506,4222.955,0.275,0.694,0.678
1583669757547,2020-03-08T08:15:57.547,4222.996,0.294,0.706,0.680
1583669757588,2020-03-08T08:15:57.588,4223.037,0.284,0.696,0.694
1583669757629,2020-03-08T08:15:57.629,4223.078,0.255,0.695,0.684
1583669757670,2020-03-08T08:15:57.670,4223.119,0.243,0.719,0.646
1583669757711,2020-03-08T08:15:57.711,4223.160,0.240,0.749,0.627
1583669757752,2020-03-08T08:15:57.752,4223.201,0.247,0.754,0.632
1583669757793,2020-03-08T08:15:57.793,4223.242,0.250,0.730,0.645
1583669757834,2020-03-08T08:15:57.834,4223.283,0.216,0.729,0.650
1583669757875,2020-03-08T08:15:57.875,4223.324,0.218,0.727,0.658
1583669757916,2020-03-08T08:15:57.916,4223.365,0.246,0.712,0.669
1583669757956,2020-03-08T08:15:57.956,4223.405,0.230,0.715,0.671
1583669757997,2020-03-08T08:15:57.997,4223.446,0.231,0.707,0.671
1583669758038,2020-03-08T08:15:58.038,4223.487,0.248,0.683,0.676
1583669758079,2020-03-08T08:15:58.079,4223.528,0.236,0.678,0.678
1583669758120,2020-03-08T08:15:58.120,4223.569,0.228,0.683,0.670
1583669758161,2020-03-08T08:15:58.161,4223.610,0.228,0.688,0.665
1583669758202,2020-03-08T08:15:58.202,4223.651,0.227,0.700,0.665
1583669758243,2020-03-08T08:15:58.243,4223.692,0.229,0.714,0.665
1583669758284,2020-03-08T08:15:58.284,4223.733,0.237,0.713,0.665
1583669758325,2020-03-08T08:15:58.325,4223.774,0.240,0.712,0.659
1583669758366,2020-03-08T08:15:58.366,4223.815,0.230,0.713,0.653
1583669758407,2020-03-08T08:15:58.407,4223.856,0.228,0.711,0.655
1583669758448,2020-03-08T08:15:58.448,4223.897,0.230,0.708,0.656
1583669758488,2020-03-08T08:15:58.488,4223.937,0.220,0.718,0.648
1583669758529,2020-03-08T08:15:58.529,4223.978,0.232,0.729,0.647
1583669758570,2020-03-08T08:15:58.570,4224.019,0.241,0.728,0.652
1583669758611,2020-03-08T08:15:58.611,4224.060,0.226,0.726,0.652
1583669758652,2020-03-08T08:15:58.652,4224.101,0.224,0.714,0.657
1583669758693,2020-03-08T08:15:58.693,4224.142,0.234,0.700,0.659
1583669758734,2020-03-08T08:15:58.734,4224.183,0.241,0.699,0.658
1583669758775,2020-03-08T08:15:58.775,4224.224,0.242,0.705,0.655
1583669758816,2020-03-08T08:15:58.816,4224.265,0.243,0.709,0.656
1583669758857,2020-03-08T08:15:58.857,4224.306,0.242,0.712,0.657
1583669758898,2020-03-08T08:15:58.898,4224.347,0.238,0.716,0.654
1583669758939,2020-03-08T08:15:58.939,4224.388,0.233,0.714,0.654
1583669758978,2020-03-08T08:15:58.978,4224.427,0.233,0.711,0.656
1583669759019,2020-03-08T08:15:59.019,4224.468,0.235,0.714,0.657
1583669759060,2020-03-08T08:15:59.060,4224.509,0.239,0.710,0.654
1583669759102,2020-03-08T08:15:59.102,4224.551,0.239,0.708,0.652
1583669759143,2020-03-08T08:15:59.143,4224.592,0.237,0.707,0.656
1583669759184,2020-03-08T08:15:59.184,4224.633,0.235,0.708,0.654
1583669759225,2020-03-08T08:15:59.225,4224.674,0.242,0.715,0.650
1583669759266,2020-03-08T08:15:59.266,4224.715,0.241,0.720,0.648
1583669759307,2020-03-08T08:15:59.307,4224.756,0.241,0.720,0.653
1583669759348,2020-03-08T08:15:59.348,4224.797,0.243,0.716,0.654
1583669759389,2020-03-08T08:15:59.389,4224.838,0.240,0.715,0.652
1583669759430,2020-03-08T08:15:59.430,4224.879,0.242,0.711,0.651
1583669759471,2020-03-08T08:15:59.471,4224.920,0.242,0.712,0.650
1583669759510,2020-03-08T08:15:59.510,4224.959,0.240,0.712,0.653
1583669759551,2020-03-08T08:15:59.551,4225.000,0.241,0.712,0.653
1583669759592,2020-03-08T08:15:59.592,4225.041,0.238,0.711,0.652
1583669759633,2020-03-08T08:15:59.633,4225.082,0.235,0.713,0.651
1583669759674,2020-03-08T08:15:59.674,4225.123,0.236,0.717,0.649
1583669759715,2020-03-08T08:15:59.715,4225.164,0.233,0.716,0.647
1583669759756,2020-03-08T08:15:59.756,4225.205,0.235,0.716,0.648
1583669759797,2020-03-08T08:15:59.797,4225.246,0.234,0.721,0.650
1583669759838,2020-03-08T08:15:59.838,4225.287,0.246,0.720,0.649
1583669759879,2020-03-08T08:15:59.879,4225.328,0.245,0.720,0.648
1583669759920,2020-03-08T08:15:59.920,4225.369,0.234,0.716,0.648
1583669759961,2020-03-08T08:15:59.961,4225.410,0.237,0.712,0.647
1583669760001,2020-03-08T08:16:00.001,4225.450,0.236,0.708,0.649
1583669760042,2020-03-08T08:16:00.042,4225.491,0.237,0.710,0.649
1583669760083,2020-03-08T08:16:00.083,4225.532,0.239,0.715,0.652
1583669760124,2020-03-08T08:16:00.124,4225.573,0.244,0.714,0.654
1583669760165,2020-03-08T08:16:00.165,4225.614,0.246,0.718,0.651
1583669760206,2020-03-08T08:16:00.206,4225.655,0.245,0.717,0.649
1583669760247,2020-03-08T08:16:00.247,4225.696,0.249,0.714,0.650
1583669760288,2020-03-08T08:16:00.288,4225.737,0.247,0.712,0.649
1583669760329,2020-03-08T08:16:00.329,4225.778,0.242,0.713,0.650
1583669760370,2020-03-08T08:16:00.370,4225.819,0.243,0.715,0.649
1583669760411,2020-03-08T08:16:00.411,4225.860,0.240,0.717,0.650
1583669760452,2020-03-08T08:16:00.452,4225.901,0.239,0.715,0.649
1583669760493,2020-03-08T08:16:00.493,4225.942,0.242,0.716,0.649
1583669760533,2020-03-08T08:16:00.533,4225.982,0.236,0.715,0.649
1583669760574,2020-03-08T08:16:00.574,4226.023,0.238,0.714,0.649
1583669760615,2020-03-08T08:16:00.615,4226.064,0.236,0.719,0.650
1583669760656,2020-03-08T08:16:00.656,4226.105,0.243,0.717,0.649
1583669760697,2020-03-08T08:16:00.697,4226.146,0.247,0.717,0.649
1583669760738,2020-03-08T08:16:00.738,4226.187,0.239,0.717,0.647
1583669760779,2020-03-08T08:16:00.779,4226.228,0.237,0.713,0.650
1583669760820,2020-03-08T08:16:00.820,4226.269,0.236,0.709,0.650
1583669760861,2020-03-08T08:16:00.861,4226.310,0.241,0.712,0.649
1583669760902,2020-03-08T08:16:00.902,4226.351,0.239,0.715,0.652
1583669760943,2020-03-08T08:16:00.943,4226.392,0.241,0.713,0.654
1583669760984,2020-03-08T08:16:00.984,4226.433,0.246,0.717,0.650
1583669761023,2020-03-08T08:16:01.023,4226.472,0.240,0.716,0.649
1583669761064,2020-03-08T08:16:01.064,4226.513,0.239,0.715,0.649
1583669761105,2020-03-08T08:16:01.105,4226.554,0.240,0.717,0.650
1583669761146,2020-03-08T08:16:01.146,4226.595,0.239,0.716,0.651
1583669761187,2020-03-08T08:16:01.187,4226.636,0.236,0.718,0.651
1583669761228,2020-03-08T08:16:01.228,4226.677,0.232,0.721,0.648
1583669761269,2020-03-08T08:16:01.269,4226.718,0.228,0.724,0.648
1583669761310,2020-03-08T08:16:01.310,4226.759,0.232,0.725,0.649
1583669761352,2020-03-08T08:16:01.352,4226.801,0.250,0.716,0.652
1583669761393,2020-03-08T08:16:01.393,4226.842,0.253,0.702,0.659
1583669761434,2020-03-08T08:16:01.434,4226.883,0.253,0.698,0.663
1583669761475,2020-03-08T08:16:01.475,4226.924,0.250,0.698,0.669
1583669761516,2020-03-08T08:16:01.516,4226.965,0.255,0.689,0.675
1583669761555,2020-03-08T08:16:01.555,4227.004,0.264,0.684,0.677
1583669761596,2020-03-08T08:16:01.596,4227.045,0.261,0.681,0.678
1583669761637,2020-03-08T08:16:01.637,4227.086,0.265,0.667,0.684
1583669761678,2020-03-08T08:16:01.678,4227.127,0.270,0.664,0.688
1583669761719,2020-03-08T08:16:01.719,4227.168,0.271,0.664,0.686
1583669761760,2020-03-08T08:16:01.760,4227.209,0.266,0.671,0.688
1583669761801,2020-03-08T08:16:01.801,4227.250,0.268,0.669,0.689
1583669761842,2020-03-08T08:16:01.842,4227.291,0.273,0.678,0.686
1583669761883,2020-03-08T08:16:01.883,4227.332,0.266,0.684,0.682
1583669761924,2020-03-08T08:16:01.924,4227.373,0.259,0.681,0.679
1583669761965,2020-03-08T08:16:01.965,4227.414,0.259,0.684,0.679
1583669762006,2020-03-08T08:16:02.006,4227.455,0.257,0.687,0.679
1583669762047,2020-03-08T08:16:02.047,4227.496,0.256,0.687,0.678
1583669762087,2020-03-08T08:16:02.087,4227.536,0.254,0.687,0.679
1583669762128,2020-03-08T08:16:02.128,4227.577,0.251,0.689,0.679
1583669762169,2020-03-08T08:16:02.169,4227.618,0.256,0.689,0.677
1583669762210,2020-03-08T08:16:02.210,4227.659,0.251,0.685,0.677
1583669762251,2020-03-08T08:16:02.251,4227.700,0.252,0.689,0.676
1583669762292,2020-03-08T08:16:02.292,4227.741,0.252,0.683,0.677
1583669762333,2020-03-08T08:16:02.333,4227.782,0.254,0.686,0.686
1583669762374,2020-03-08T08:16:02.374,4227.823,0.260,0.684,0.682
1583669762415,2020-03-08T08:16:02.415,4227.864,0.255,0.684,0.677
1583669762456,2020-03-08T08:16:02.456,4227.905,0.251,0.683,0.676
1583669762497,2020-03-08T08:16:02.497,4227.946,0.251,0.679,0.678
1583669762538,2020-03-08T08:16:02.538,4227.987,0.258,0.685,0.676
1583669762579,2020-03-08T08:16:02.579,4228.028,0.260,0.689,0.675
1583669762619,2020-03-08T08:16:02.619,4228.068,0.257,0.691,0.677
1583669762660,2020-03-08T08:16:02.660,4228.109,0.262,0.691,0.676
1583669762701,2020-03-08T08:16:02.701,4228.150,0.262,0.690,0.676
1583669762742,2020-03-08T08:16:02.742,4228.191,0.257,0.688,0.673
1583669762783,2020-03-08T08:16:02.783,4228.232,0.257,0.687,0.673
1583669762824,2020-03-08T08:16:02.824,4228.273,0.257,0.686,0.678
1583669762865,2020-03-08T08:16:02.865,4228.314,0.254,0.687,0.676
1583669762906,2020-03-08T08:16:02.906,4228.355,0.254,0.687,0.676
1583669762947,2020-03-08T08:16:02.947,4228.396,0.252,0.688,0.678
1583669762988,2020-03-08T08:16:02.988,4228.437,0.254,0.686,0.676
1583669763029,2020-03-08T08:16:03.029,4228.478,0.252,0.686,0.674
1583669763070,2020-03-08T08:16:03.070,4228.519,0.253,0.686,0.672
1583669763111,2020-03-08T08:16:03.111,4228.560,0.260,0.687,0.672
1583669763150,2020-03-08T08:16:03.150,4228.599,0.258,0.694,0.677
1583669763191,2020-03-08T08:16:03.191,4228.640,0.265,0.693,0.676
1583669763232,2020-03-08T08:16:03.232,4228.681,0.262,0.694,0.671
1583669763273,2020-03-08T08:16:03.273,4228.722,0.253,0.691,0.669
1583669763314,2020-03-08T08:16:03.314,4228.763,0.256,0.684,0.672
1583669763355,2020-03-08T08:16:03.355,4228.804,0.260,0.689,0.672
1583669763396,2020-03-08T08:16:03.396,4228.845,0.264,0.690,0.672
1583669763437,2020-03-08T08:16:03.437,4228.886,0.260,0.694,0.674
1583669763478,2020-03-08T08:16:03.478,4228.927,0.267,0.693,0.674
1583669763519,2020-03-08T08:16:03.519,4228.968,0.262,0.693,0.673
1583669763560,2020-03-08T08:16:03.560,4229.009,0.259,0.689,0.671
1583669763602,2020-03-08T08:16:03.602,4229.051,0.257,0.687,0.671
1583669763641,2020-03-08T08:16:03.641,4229.090,0.252,0.691,0.668
1583669763682,2020-03-08T08:16:03.682,4229.131,0.256,0.693,0.671
1583669763723,2020-03-08T08:16:03.723,4229.172,0.258,0.693,0.672
1583669763764,2020-03-08T08:16:03.764,4229.213,0.255,0.695,0.670
1583669763805,2020-03-08T08:16:03.805,4229.254,0.257,0.693,0.672
1583669763846,2020-03-08T08:16:03.846,4229.295,0.262,0.691,0.672
1583669763887,2020-03-08T08:16:03.887,4229.336,0.260,0.695,0.669
1583669763928,2020-03-08T08:16:03.928,4229.377,0.255,0.688,0.668
1583669763969,2020-03-08T08:16:03.969,4229.418,0.258,0.689,0.673
1583669764010,2020-03-08T08:16:04.010,4229.459,0.257,0.693,0.674
1583669764051,2020-03-08T08:16:04.051,4229.500,0.260,0.688,0.672
1583669764092,2020-03-08T08:16:04.092,4229.541,0.261,0.691,0.669
1583669764133,2020-03-08T08:16:04.133,4229.582,0.254,0.688,0.670
1583669764173,2020-03-08T08:16:04.173,4229.622,0.256,0.690,0.670
1583669764214,2020-03-08T08:16:04.214,4229.663,0.260,0.693,0.669
1583669764255,2020-03-08T08:16:04.255,4229.704,0.258,0.695,0.669
1583669764296,2020-03-08T08:16:04.296,4229.745,0.261,0.698,0.671
1583669764337,2020-03-08T08:16:04.337,4229.786,0.266,0.698,0.668
1583669764378,2020-03-08T08:16:04.378,4229.827,0.260,0.694,0.668
1583669764419,2020-03-08T08:16:04.419,4229.868,0.259,0.692,0.667
1583669764460,2020-03-08T08:16:04.460,4229.909,0.257,0.690,0.669
1583669764501,2020-03-08T08:16:04.501,4229.950,0.257,0.688,0.670
1583669764542,2020-03-08T08:16:04.542,4229.991,0.257,0.688,0.672
1583669764583,2020-03-08T08:16:04.583,4230.032,0.257,0.689,0.671
1583669764624,2020-03-08T08:16:04.624,4230.073,0.257,0.690,0.673
1583669764665,2020-03-08T08:16:04.665,4230.114,0.258,0.688,0.673
1583669764705,2020-03-08T08:16:04.705,4230.154,0.256,0.686,0.672
1583669764746,2020-03-08T08:16:04.746,4230.195,0.256,0.691,0.670
1583669764787,2020-03-08T08:16:04.787,4230.236,0.253,0.692,0.669
1583669764828,2020-03-08T08:16:04.828,4230.277,0.255,0.690,0.669
1583669764869,2020-03-08T08:16:04.869,4230.318,0.248,0.692,0.673
1583669764910,2020-03-08T08:16:04.910,4230.359,0.242,0.683,0.674
1583669764951,2020-03-08T08:16:04.951,4230.400,0.235,0.675,0.670
1583669764992,2020-03-08T08:16:04.992,4230.441,0.222,0.683,0.659
1583669765033,2020-03-08T08:16:05.033,4230.482,0.295,0.748,0.642
1583669765074,2020-03-08T08:16:05.074,4230.523,0.425,0.830,0.628
1583669765115,2020-03-08T08:16:05.115,4230.564,0.451,0.893,0.591
1583669765156,2020-03-08T08:16:05.156,4230.605,0.406,0.900,0.563
1583669765197,2020-03-08T08:16:05.197,4230.646,0.334,0.806,0.570
1583669765236,2020-03-08T08:16:05.236,4230.685,0.321,0.735,0.586
1583669765277,2020-03-08T08:16:05.277,4230.726,0.325,0.711,0.604
1583669765318,2020-03-08T08:16:05.318,4230.767,0.270,0.671,0.620
1583669765359,2020-03-08T08:16:05.359,4230.808,0.250,0.702,0.625
1583669765400,2020-03-08T08:16:05.400,4230.849,0.248,0.717,0.644
1583669765441,2020-03-08T08:16:05.441,4230.890,0.207,0.670,0.675
1583669765482,2020-03-08T08:16:05.482,4230.931,0.194,0.633,0.702
1583669765523,2020-03-08T08:16:05.523,4230.972,0.183,0.626,0.718
1583669765564,2020-03-08T08:16:05.564,4231.013,0.161,0.622,0.729
1583669765605,2020-03-08T08:16:05.605,4231.054,0.149,0.611,0.744
1583669765646,2020-03-08T08:16:05.646,4231.095,0.119,0.606,0.745
1583669765687,2020-03-08T08:16:05.687,4231.136,0.099,0.594,0.736
1583669765728,2020-03-08T08:16:05.728,4231.177,0.116,0.620,0.757
1583669765768,2020-03-08T08:16:05.768,4231.217,0.155,0.625,0.785
1583669765809,2020-03-08T08:16:05.809,4231.258,0.213,0.560,0.783
1583669765850,2020-03-08T08:16:05.850,4231.299,0.245,0.558,0.791
1583669765891,2020-03-08T08:16:05.891,4231.340,0.251,0.549,0.789
1583669765932,2020-03-08T08:16:05.932,4231.381,0.248,0.556,0.774
1583669765973,2020-03-08T08:16:05.973,4231.422,0.237,0.602,0.758
1583669766014,2020-03-08T08:16:06.014,4231.463,0.209,0.645,0.739
1583669766055,2020-03-08T08:16:06.055,4231.504,0.174,0.672,0.728
1583669766096,2020-03-08T08:16:06.096,4231.545,0.158,0.689,0.713
1583669766137,2020-03-08T08:16:06.137,4231.586,0.146,0.673,0.714
1583669766178,2020-03-08T08:16:06.178,4231.627,0.148,0.642,0.712
1583669766219,2020-03-08T08:16:06.219,4231.668,0.167,0.670,0.713
1583669766260,2020-03-08T08:16:06.260,4231.709,0.164,0.657,0.709
1583669766300,2020-03-08T08:16:06.300,4231.749,0.157,0.649,0.707
1583669766341,2020-03-08T08:16:06.341,4231.790,0.152,0.653,0.710
1583669766382,2020-03-08T08:16:06.382,4231.831,0.175,0.657,0.718
1583669766423,2020-03-08T08:16:06.423,4231.872,0.195,0.686,0.714
1583669766464,2020-03-08T08:16:06.464,4231.913,0.188,0.713,0.719
1583669766505,2020-03-08T08:16:06.505,4231.954,0.195,0.716,0.707
1583669766546,2020-03-08T08:16:06.546,4231.995,0.204,0.729,0.705
1583669766587,2020-03-08T08:16:06.587,4232.036,0.192,0.711,0.703
1583669766628,2020-03-08T08:16:06.628,4232.077,0.188,0.704,0.696
1583669766669,2020-03-08T08:16:06.669,4232.118,0.195,0.698,0.685
1583669766710,2020-03-08T08:16:06.710,4232.159,0.197,0.695,0.678
1583669766751,2020-03-08T08:16:06.751,4232.200,0.197,0.692,0.674
1583669766792,2020-03-08T08:16:06.792,4232.241,0.205,0.687,0.675
1583669766831,2020-03-08T08:16:06.831,4232.280,0.199,0.695,0.673
1583669766872,2020-03-08T08:16:06.872,4232.321,0.193,0.704,0.672
1583669766914,2020-03-08T08:16:06.914,4232.363,0.203,0.718,0.677
1583669766955,2020-03-08T08:16:06.955,4232.404,0.223,0.738,0.684
1583669766996,2020-03-08T08:16:06.996,4232.445,0.226,0.735,0.683
1583669767037,2020-03-08T08:16:07.037,4232.486,0.205,0.710,0.687
1583669767078,2020-03-08T08:16:07.078,4232.527,0.195,0.709,0.681
1583669767119,2020-03-08T08:16:07.119,4232.568,0.184,0.705,0.690
1583669767160,2020-03-08T08:16:07.160,4232.609,0.170,0.689,0.696
1583669767201,2020-03-08T08:16:07.201,4232.650,0.164,0.689,0.699
1583669767242,2020-03-08T08:16:07.242,4232.691,0.173,0.677,0.716
1583669767283,2020-03-08T08:16:07.283,4232.732,0.189,0.664,0.729
1583669767322,2020-03-08T08:16:07.322,4232.771,0.202,0.638,0.746
1583669767363,2020-03-08T08:16:07.363,4232.812,0.208,0.613,0.757
1583669767404,2020-03-08T08:16:07.404,4232.853,0.199,0.610,0.757
1583669767445,2020-03-08T08:16:07.445,4232.894,0.185,0.603,0.760
1583669767486,2020-03-08T08:16:07.486,4232.935,0.180,0.604,0.767
1583669767527,2020-03-08T08:16:07.527,4232.976,0.188,0.607,0.767
1583669767568,2020-03-08T08:16:07.568,4233.017,0.198,0.607,0.770
1583669767609,2020-03-08T08:16:07.609,4233.058,0.200,0.604,0.768
1583669767650,2020-03-08T08:16:07.650,4233.099,0.194,0.597,0.769
1583669767691,2020-03-08T08:16:07.691,4233.140,0.196,0.612,0.763
1583669767732,2020-03-08T08:16:07.732,4233.181,0.195,0.632,0.757
1583669767773,2020-03-08T08:16:07.773,4233.222,0.189,0.629,0.756
1583669767814,2020-03-08T08:16:07.814,4233.263,0.192,0.631,0.755
1583669767854,2020-03-08T08:16:07.854,4233.303,0.189,0.640,0.750
1583669767895,2020-03-08T08:16:07.895,4233.344,0.188,0.634,0.751
1583669767936,2020-03-08T08:16:07.936,4233.385,0.191,0.630,0.748
1583669767977,2020-03-08T08:16:07.977,4233.426,0.191,0.631,0.748
1583669768018,2020-03-08T08:16:08.018,4233.467,0.192,0.629,0.746
1583669768059,2020-03-08T08:16:08.059,4233.508,0.200,0.646,0.744
1583669768100,2020-03-08T08:16:08.100,4233.549,0.199,0.646,0.742
1583669768141,2020-03-08T08:16:08.141,4233.590,0.203,0.646,0.739
1583669768182,2020-03-08T08:16:08.182,4233.631,0.199,0.646,0.738
1583669768223,2020-03-08T08:16:08.223,4233.672,0.198,0.646,0.740
1583669768264,2020-03-08T08:16:08.264,4233.713,0.206,0.653,0.742
1583669768305,2020-03-08T08:16:08.305,4233.754,0.205,0.647,0.738
1583669768346,2020-03-08T08:16:08.346,4233.795,0.202,0.646,0.736
1583669768386,2020-03-08T08:16:08.386,4233.835,0.198,0.642,0.737
1583669768427,2020-03-08T08:16:08.427,4233.876,0.202,0.647,0.742
1583669768468,2020-03-08T08:16:08.468,4233.917,0.199,0.644,0.736
1583669768509,2020-03-08T08:16:08.509,4233.958,0.201,0.646,0.737
1583669768550,2020-03-08T08:16:08.550,4233.999,0.204,0.653,0.738
1583669768591,2020-03-08T08:16:08.591,4234.040,0.206,0.651,0.738
1583669768632,2020-03-08T08:16:08.632,4234.081,0.204,0.646,0.738
1583669768673,2020-03-08T08:16:08.673,4234.122,0.204,0.646,0.737
1583669768714,2020-03-08T08:16:08.714,4234.163,0.205,0.644,0.738
1583669768755,2020-03-08T08:16:08.755,4234.204,0.203,0.642,0.739
1583669768796,2020-03-08T08:16:08.796,4234.245,0.205,0.646,0.737
1583669768837,2020-03-08T08:16:08.837,4234.286,0.206,0.648,0.737
1583669768878,2020-03-08T08:16:08.878,4234.327,0.206,0.646,0.734
1583669768917,2020-03-08T08:16:08.917,4234.366,0.206,0.648,0.737
1583669768958,2020-03-08T08:16:08.958,4234.407,0.203,0.644,0.736
1583669768999,2020-03-08T08:16:08.999,4234.448,0.202,0.648,0.735
1583669769040,2020-03-08T08:16:09.040,4234.489,0.204,0.650,0.735
1583669769081,2020-03-08T08:16:09.081,4234.530,0.208,0.646,0.734
1583669769122,2020-03-08T08:16:09.122,4234.571,0.211,0.651,0.734
1583669769164,2020-03-08T08:16:09.164,4234.613,0.208,0.651,0.735
1583669769205,2020-03-08T08:16:09.205,4234.654,0.206,0.648,0.735
1583669769246,2020-03-08T08:16:09.246,4234.695,0.208,0.646,0.733
1583669769287,2020-03-08T08:16:09.287,4234.736,0.204,0.647,0.735
1583669769328,2020-03-08T08:16:09.328,4234.777,0.206,0.646,0.736
1583669769369,2020-03-08T08:16:09.369,4234.818,0.211,0.647,0.737
1583669769410,2020-03-08T08:16:09.410,4234.859,0.208,0.647,0.735
1583669769449,2020-03-08T08:16:09.449,4234.898,0.211,0.648,0.734
1583669769490,2020-03-08T08:16:09.490,4234.939,0.212,0.650,0.735
1583669769531,2020-03-08T08:16:09.531,4234.980,0.207,0.647,0.734
1583669769572,2020-03-08T08:16:09.572,4235.021,0.213,0.645,0.734
1583669769613,2020-03-08T08:16:09.613,4235.062,0.211,0.644,0.734
1583669769654,2020-03-08T08:16:09.654,4235.103,0.205,0.645,0.734
1583669769695,2020-03-08T08:16:09.695,4235.144,0.208,0.649,0.735
1583669769736,2020-03-08T08:16:09.736,4235.185,0.209,0.648,0.732
1583669769777,2020-03-08T08:16:09.777,4235.226,0.206,0.649,0.732
1583669769818,2020-03-08T08:16:09.818,4235.267,0.207,0.653,0.731
1583669769859,2020-03-08T08:16:09.859,4235.308,0.214,0.650,0.729
1583669769900,2020-03-08T08:16:09.900,4235.349,0.212,0.651,0.729
1583669769941,2020-03-08T08:16:09.941,4235.390,0.209,0.653,0.730
1583669769981,2020-03-08T08:16:09.981,4235.430,0.207,0.651,0.729
1583669770022,2020-03-08T08:16:10.022,4235.471,0.210,0.647,0.730
1583669770063,2020-03-08T08:16:10.063,4235.512,0.212,0.650,0.731
1583669770104,2020-03-08T08:16:10.104,4235.553,0.209,0.651,0.731
1583669770145,2020-03-08T08:16:10.145,4235.594,0.215,0.651,0.731
1583669770186,2020-03-08T08:16:10.186,4235.635,0.216,0.646,0.730
1583669770227,2020-03-08T08:16:10.227,4235.676,0.212,0.645,0.730
1583669770268,2020-03-08T08:16:10.268,4235.717,0.211,0.646,0.729
1583669770309,2020-03-08T08:16:10.309,4235.758,0.212,0.648,0.728
1583669770350,2020-03-08T08:16:10.350,4235.799,0.216,0.652,0.725
1583669770391,2020-03-08T08:16:10.391,4235.840,0.217,0.653,0.726
1583669770432,2020-03-08T08:16:10.432,4235.881,0.217,0.658,0.725
1583669770473,2020-03-08T08:16:10.473,4235.922,0.216,0.657,0.720
1583669770513,2020-03-08T08:16:10.513,4235.962,0.220,0.658,0.721
1583669770554,2020-03-08T08:16:10.554,4236.003,0.219,0.654,0.720
1583669770595,2020-03-08T08:16:10.595,4236.044,0.228,0.664,0.719
1583669770636,2020-03-08T08:16:10.636,4236.085,0.234,0.661,0.720
1583669770677,2020-03-08T08:16:10.677,4236.126,0.237,0.656,0.716
1583669770718,2020-03-08T08:16:10.718,4236.167,0.233,0.662,0.713
1583669770759,2020-03-08T08:16:10.759,4236.208,0.226,0.666,0.712
1583669770800,2020-03-08T08:16:10.800,4236.249,0.223,0.664,0.711
1583669770841,2020-03-08T08:16:10.841,4236.290,0.228,0.659,0.714
1583669770882,2020-03-08T08:16:10.882,4236.331,0.231,0.664,0.711
1583669770923,2020-03-08T08:16:10.923,4236.372,0.232,0.666,0.710
1583669770964,2020-03-08T08:16:10.964,4236.413,0.239,0.668,0.710
1583669771005,2020-03-08T08:16:11.005,4236.454,0.241,0.667,0.710
1583669771046,2020-03-08T08:16:11.046,4236.495,0.242,0.663,0.707
1583669771085,2020-03-08T08:16:11.085,4236.534,0.242,0.663,0.705
1583669771126,2020-03-08T08:16:11.126,4236.575,0.242,0.666,0.706
1583669771167,2020-03-08T08:16:11.167,4236.616,0.244,0.665,0.706
1583669771208,2020-03-08T08:16:11.208,4236.657,0.245,0.669,0.704
1583669771249,2020-03-08T08:16:11.249,4236.698,0.245,0.669,0.704
1583669771290,2020-03-08T08:16:11.290,4236.739,0.247,0.669,0.706
1583669771331,2020-03-08T08:16:11.331,4236.780,0.243,0.671,0.705
1583669771372,2020-03-08T08:16:11.372,4236.821,0.238,0.665,0.705
1583669771414,2020-03-08T08:16:11.414,4236.863,0.237,0.663,0.707
1583669771455,2020-03-08T08:16:11.455,4236.904,0.236,0.667,0.707
1583669771496,2020-03-08T08:16:11.496,4236.945,0.245,0.667,0.704
1583669771537,2020-03-08T08:16:11.537,4236.986,0.242,0.669,0.699
1583669771576,2020-03-08T08:16:11.576,4237.025,0.239,0.672,0.699
1583669771617,2020-03-08T08:16:11.617,4237.066,0.237,0.669,0.703
1583669771658,2020-03-08T08:16:11.658,4237.107,0.240,0.666,0.703
1583669771699,2020-03-08T08:16:11.699,4237.148,0.241,0.667,0.702
1583669771740,2020-03-08T08:16:11.740,4237.189,0.237,0.671,0.704
1583669771781,2020-03-08T08:16:11.781,4237.230,0.245,0.667,0.704
1583669771822,2020-03-08T08:16:11.822,4237.271,0.240,0.669,0.700
1583669771863,2020-03-08T08:16:11.863,4237.312,0.235,0.673,0.699
1583669771904,2020-03-08T08:16:11.904,4237.353,0.235,0.676,0.698
1583669771945,2020-03-08T08:16:11.945,4237.394,0.236,0.678,0.698
1583669771986,2020-03-08T08:16:11.986,4237.435,0.235,0.676,0.700
1583669772027,2020-03-08T08:16:12.027,4237.476,0.231,0.671,0.700
1583669772068,2020-03-08T08:16:12.068,4237.517,0.237,0.666,0.707
1583669772109,2020-03-08T08:16:12.109,4237.558,0.247,0.667,0.708
1583669772149,2020-03-08T08:16:12.149,4237.598,0.265,0.681,0.709
1583669772190,2020-03-08T08:16:12.190,4237.639,0.276,0.684,0.709
1583669772231,2020-03-08T08:16:12.231,4237.680,0.252,0.666,0.716
1583669772272,2020-03-08T08:16:12.272,4237.721,0.212,0.644,0.721
1583669772313,2020-03-08T08:16:12.313,4237.762,0.193,0.640,0.718
1583669772354,2020-03-08T08:16:12.354,4237.803,0.200,0.645,0.723
1583669772395,2020-03-08T08:16:12.395,4237.844,0.209,0.646,0.722
1583669772436,2020-03-08T08:16:12.436,4237.885,0.212,0.653,0.722
1583669772477,2020-03-08T08:16:12.477,4237.926,0.214,0.658,0.719
1583669772518,2020-03-08T08:16:12.518,4237.967,0.212,0.656,0.714
1583669772559,2020-03-08T08:16:12.559,4238.008,0.212,0.667,0.712
1583669772600,2020-03-08T08:16:12.600,4238.049,0.212,0.673,0.713
1583669772641,2020-03-08T08:16:12.641,4238.090,0.206,0.668,0.711
1583669772681,2020-03-08T08:16:12.681,4238.130,0.210,0.673,0.709
1583669772722,2020-03-08T08:16:12.722,4238.171,0.212,0.679,0.709
1583669772763,2020-03-08T08:16:12.763,4238.212,0.212,0.673,0.711
1583669772804,2020-03-08T08:16:12.804,4238.253,0.213,0.669,0.713
1583669772845,2020-03-08T08:16:12.845,4238.294,0.209,0.667,0.713
1583669772886,2020-03-08T08:16:12.886,4238.335,0.206,0.670,0.711
1583669772927,2020-03-08T08:16:12.927,4238.376,0.211,0.669,0.714
1583669772968,2020-03-08T08:16:12.968,4238.417,0.215,0.667,0.713
1583669773009,2020-03-08T08:16:13.009,4238.458,0.219,0.657,0.715
1583669773050,2020-03-08T08:16:13.050,4238.499,0.220,0.656,0.713
1583669773091,2020-03-08T08:16:13.091,4238.540,0.210,0.667,0.710
1583669773132,2020-03-08T08:16:13.132,4238.581,0.204,0.669,0.705
1583669773173,2020-03-08T08:16:13.173,4238.622,0.208,0.671,0.704
1583669773212,2020-03-08T08:16:13.212,4238.661,0.203,0.677,0.704
1583669773253,2020-03-08T08:16:13.253,4238.702,0.206,0.687,0.703
1583669773294,2020-03-08T08:16:13.294,4238.743,0.208,0.689,0.702
1583669773335,2020-03-08T08:16:13.335,4238.784,0.211,0.687,0.701
1583669773376,2020-03-08T08:16:13.376,4238.825,0.209,0.682,0.702
1583669773417,2020-03-08T08:16:13.417,4238.866,0.212,0.678,0.704
1583669773458,2020-03-08T08:16:13.458,4238.907,0.215,0.680,0.702
1583669773499,2020-03-08T08:16:13.499,4238.948,0.216,0.681,0.699
1583669773540,2020-03-08T08:16:13.540,4238.989,0.228,0.684,0.699
1583669773581,2020-03-08T08:16:13.581,4239.030,0.227,0.693,0.701
1583669773622,2020-03-08T08:16:13.622,4239.071,0.242,0.680,0.727
1583669773664,2020-03-08T08:16:13.664,4239.113,0.247,0.634,0.725
1583669773705,2020-03-08T08:16:13.705,4239.154,0.214,0.637,0.716
1583669773744,2020-03-08T08:16:13.744,4239.193,0.204,0.650,0.720
1583669773785,2020-03-08T08:16:13.785,4239.234,0.191,0.647,0.717
1583669773826,2020-03-08T08:16:13.826,4239.275,0.180,0.656,0.702
1583669773867,2020-03-08T08:16:13.867,4239.316,0.189,0.672,0.696
1583669773908,2020-03-08T08:16:13.908,4239.357,0.208,0.683,0.688
1583669773949,2020-03-08T08:16:13.949,4239.398,0.208,0.697,0.689
1583669773990,2020-03-08T08:16:13.990,4239.439,0.216,0.691,0.693
1583669774031,2020-03-08T08:16:14.031,4239.480,0.226,0.682,0.697
1583669774072,2020-03-08T08:16:14.072,4239.521,0.216,0.687,0.699
1583669774113,2020-03-08T08:16:14.113,4239.562,0.206,0.683,0.694
1583669774154,2020-03-08T08:16:14.154,4239.603,0.193,0.685,0.692
1583669774195,2020-03-08T08:16:14.195,4239.644,0.188,0.696,0.682
1583669774236,2020-03-08T08:16:14.236,4239.685,0.196,0.709,0.678
1583669774276,2020-03-08T08:16:14.276,4239.725,0.208,0.711,0.674
1583669774317,2020-03-08T08:16:14.317,4239.766,0.220,0.708,0.679
1583669774358,2020-03-08T08:16:14.358,4239.807,0.223,0.692,0.691
1583669774399,2020-03-08T08:16:14.399,4239.848,0.214,0.675,0.697
1583669774440,2020-03-08T08:16:14.440,4239.889,0.207,0.682,0.693
1583669774481,2020-03-08T08:16:14.481,4239.930,0.208,0.692,0.684
1583669774522,2020-03-08T08:16:14.522,4239.971,0.212,0.698,0.684
1583669774563,2020-03-08T08:16:14.563,4240.012,0.214,0.694,0.685
1583669774604,2020-03-08T08:16:14.604,4240.053,0.208,0.685,0.693
1583669774645,2020-03-08T08:16:14.645,4240.094,0.210,0.680,0.696
1583669774686,2020-03-08T08:16:14.686,4240.135,0.215,0.681,0.697
1583669774727,2020-03-08T08:16:14.727,4240.176,0.215,0.680,0.699
1583669774768,2020-03-08T08:16:14.768,4240.217,0.205,0.680,0.701
1583669774808,2020-03-08T08:16:14.808,4240.257,0.203,0.683,0.703
1583669774849,2020-03-08T08:16:14.849,4240.298,0.213,0.674,0.695
1583669774890,2020-03-08T08:16:14.890,4240.339,0.220,0.676,0.692
1583669774931,2020-03-08T08:16:14.931,4240.380,0.224,0.681,0.689
1583669774972,2020-03-08T08:16:14.972,4240.421,0.221,0.681,0.691
1583669775013,2020-03-08T08:16:15.013,4240.462,0.224,0.689,0.688
1583669775054,2020-03-08T08:16:15.054,4240.503,0.228,0.692,0.683
1583669775095,2020-03-08T08:16:15.095,4240.544,0.225,0.695,0.685
1583669775136,2020-03-08T08:16:15.136,4240.585,0.232,0.695,0.686
1583669775177,2020-03-08T08:16:15.177,4240.626,0.236,0.695,0.685
1583669775218,2020-03-08T08:16:15.218,4240.667,0.232,0.688,0.687
1583669775259,2020-03-08T08:16:15.259,4240.708,0.233,0.685,0.689
1583669775300,2020-03-08T08:16:15.300,4240.749,0.225,0.689,0.685
1583669775339,2020-03-08T08:16:15.339,4240.788,0.225,0.687,0.687
1583669775380,2020-03-08T08:16:15.380,4240.829,0.226,0.689,0.691
1583669775421,2020-03-08T08:16:15.421,4240.870,0.224,0.692,0.689
1583669775462,2020-03-08T08:16:15.462,4240.911,0.227,0.693,0.690
1583669775503,2020-03-08T08:16:15.503,4240.952,0.238,0.690,0.689
1583669775544,2020-03-08T08:16:15.544,4240.993,0.234,0.677,0.694
1583669775585,2020-03-08T08:16:15.585,4241.034,0.209,0.674,0.704
1583669775626,2020-03-08T08:16:15.626,4241.075,0.183,0.677,0.716
1583669775667,2020-03-08T08:16:15.667,4241.116,0.173,0.659,0.719
1583669775708,2020-03-08T08:16:15.708,4241.157,0.189,0.639,0.727
1583669775749,2020-03-08T08:16:15.749,4241.198,0.208,0.609,0.736
1583669775790,2020-03-08T08:16:15.790,4241.239,0.207,0.612,0.731
1583669775830,2020-03-08T08:16:15.830,4241.279,0.197,0.649,0.715
1583669775871,2020-03-08T08:16:15.871,4241.320,0.204,0.672,0.697
1583669775912,2020-03-08T08:16:15.912,4241.361,0.226,0.701,0.708
1583669775953,2020-03-08T08:16:15.953,4241.402,0.226,0.691,0.704
1583669775994,2020-03-08T08:16:15.994,4241.443,0.212,0.679,0.697
1583669776035,2020-03-08T08:16:16.035,4241.484,0.216,0.686,0.689
1583669776076,2020-03-08T08:16:16.076,4241.525,0.241,0.695,0.672
1583669776117,2020-03-08T08:16:16.117,4241.566,0.250,0.691,0.674
1583669776158,2020-03-08T08:16:16.158,4241.607,0.241,0.671,0.684
1583669776199,2020-03-08T08:16:16.199,4241.648,0.266,0.654,0.687
1583669776240,2020-03-08T08:16:16.240,4241.689,0.296,0.673,0.688
1583669776281,2020-03-08T08:16:16.281,4241.730,0.326,0.706,0.689
1583669776322,2020-03-08T08:16:16.322,4241.771,0.328,0.722,0.680
1583669776362,2020-03-08T08:16:16.362,4241.811,0.290,0.712,0.667
1583669776403,2020-03-08T08:16:16.403,4241.852,0.265,0.703,0.657
1583669776444,2020-03-08T08:16:16.444,4241.893,0.206,0.708,0.644
1583669776485,2020-03-08T08:16:16.485,4241.934,0.163,0.710,0.631
1583669776526,2020-03-08T08:16:16.526,4241.975,0.133,0.711,0.617
1583669776567,2020-03-08T08:16:16.567,4242.016,0.099,0.750,0.613
1583669776608,2020-03-08T08:16:16.608,4242.057,0.116,0.772,0.633
1583669776649,2020-03-08T08:16:16.649,4242.098,0.143,0.760,0.647
1583669776690,2020-03-08T08:16:16.690,4242.139,0.161,0.759,0.653
1583669776731,2020-03-08T08:16:16.731,4242.180,0.192,0.750,0.657
1583669776772,2020-03-08T08:16:16.772,4242.221,0.197,0.728,0.653
1583669776813,2020-03-08T08:16:16.813,4242.262,0.175,0.727,0.651
1583669776854,2020-03-08T08:16:16.854,4242.303,0.178,0.719,0.657
1583669776893,2020-03-08T08:16:16.893,4242.342,0.197,0.694,0.664
1583669776935,2020-03-08T08:16:16.935,4242.384,0.213,0.691,0.671
1583669776976,2020-03-08T08:16:16.976,4242.425,0.258,0.683,0.661
1583669777017,2020-03-08T08:16:17.017,4242.466,0.284,0.685,0.648
1583669777058,2020-03-08T08:16:17.058,4242.507,0.293,0.714,0.640
1583669777099,2020-03-08T08:16:17.099,4242.548,0.293,0.712,0.636
1583669777140,2020-03-08T08:16:17.140,4242.589,0.291,0.711,0.630
1583669777181,2020-03-08T08:16:17.181,4242.630,0.304,0.730,0.625
1583669777222,2020-03-08T08:16:17.222,4242.671,0.310,0.731,0.618
1583669777263,2020-03-08T08:16:17.263,4242.712,0.318,0.743,0.611
1583669777304,2020-03-08T08:16:17.304,4242.753,0.335,0.754,0.622
1583669777345,2020-03-08T08:16:17.345,4242.794,0.318,0.745,0.625
1583669777384,2020-03-08T08:16:17.384,4242.833,0.290,0.767,0.610
1583669777425,2020-03-08T08:16:17.425,4242.874,0.318,0.771,0.612
1583669777466,2020-03-08T08:16:17.466,4242.915,0.306,0.762,0.614
1583669777507,2020-03-08T08:16:17.507,4242.956,0.310,0.765,0.624
1583669777548,2020-03-08T08:16:17.548,4242.997,0.312,0.762,0.636
1583669777589,2020-03-08T08:16:17.589,4243.038,0.259,0.745,0.634
1583669777630,2020-03-08T08:16:17.630,4243.079,0.251,0.709,0.648
1583669777671,2020-03-08T08:16:17.671,4243.120,0.245,0.688,0.667
1583669777712,2020-03-08T08:16:17.712,4243.161,0.208,0.669,0.678
1583669777753,2020-03-08T08:16:17.753,4243.202,0.200,0.659,0.687
1583669777794,2020-03-08T08:16:17.794,4243.243,0.205,0.659,0.701
1583669777835,2020-03-08T08:16:17.835,4243.284,0.191,0.651,0.704
1583669777876,2020-03-08T08:16:17.876,4243.325,0.182,0.677,0.689
1583669777916,2020-03-08T08:16:17.916,4243.365,0.186,0.679,0.687
1583669777957,2020-03-08T08:16:17.957,4243.406,0.178,0.654,0.701
1583669777998,2020-03-08T08:16:17.998,4243.447,0.156,0.649,0.708
1583669778039,2020-03-08T08:16:18.039,4243.488,0.155,0.652,0.707
1583669778080,2020-03-08T08:16:18.080,4243.529,0.157,0.663,0.703
1583669778121,2020-03-08T08:16:18.121,4243.570,0.147,0.678,0.699
1583669778162,2020-03-08T08:16:18.162,4243.611,0.161,0.676,0.716
1583669778203,2020-03-08T08:16:18.203,4243.652,0.183,0.660,0.725
1583669778244,2020-03-08T08:16:18.244,4243.693,0.180,0.676,0.729
1583669778285,2020-03-08T08:16:18.285,4243.734,0.136,0.688,0.722
1583669778326,2020-03-08T08:16:18.326,4243.775,0.098,0.697,0.729
1583669778367,2020-03-08T08:16:18.367,4243.816,0.094,0.683,0.720
1583669778407,2020-03-08T08:16:18.407,4243.856,0.105,0.709,0.721
1583669778448,2020-03-08T08:16:18.448,4243.897,0.089,0.701,0.718
1583669778489,2020-03-08T08:16:18.489,4243.938,0.110,0.698,0.705
1583669778530,2020-03-08T08:16:18.530,4243.979,0.123,0.707,0.687
1583669778571,2020-03-08T08:16:18.571,4244.020,0.111,0.693,0.663
1583669778612,2020-03-08T08:16:18.612,4244.061,0.111,0.671,0.651
1583669778653,2020-03-08T08:16:18.653,4244.102,0.145,0.665,0.661
1583669778694,2020-03-08T08:16:18.694,4244.143,0.176,0.662,0.660
1583669778735,2020-03-08T08:16:18.735,4244.184,0.193,0.680,0.650
1583669778776,2020-03-08T08:16:18.776,4244.225,0.234,0.717,0.641
1583669778817,2020-03-08T08:16:18.817,4244.266,0.325,0.763,0.639
1583669778858,2020-03-08T08:16:18.858,4244.307,0.353,0.750,0.635
1583669778897,2020-03-08T08:16:18.897,4244.346,0.343,0.754,0.631
1583669778938,2020-03-08T08:16:18.938,4244.387,0.317,0.753,0.614
1583669778979,2020-03-08T08:16:18.979,4244.428,0.308,0.759,0.600
1583669779020,2020-03-08T08:16:19.020,4244.469,0.309,0.763,0.601
1583669779061,2020-03-08T08:16:19.061,4244.510,0.320,0.754,0.610
1583669779102,2020-03-08T08:16:19.102,4244.551,0.334,0.760,0.608
1583669779143,2020-03-08T08:16:19.143,4244.592,0.330,0.772,0.609
1583669779185,2020-03-08T08:16:19.185,4244.634,0.305,0.759,0.613
1583669779226,2020-03-08T08:16:19.226,4244.675,0.310,0.737,0.622
1583669779267,2020-03-08T08:16:19.267,4244.716,0.333,0.724,0.631
1583669779308,2020-03-08T08:16:19.308,4244.757,0.328,0.700,0.645
1583669779349,2020-03-08T08:16:19.349,4244.798,0.334,0.710,0.662
1583669779388,2020-03-08T08:16:19.388,4244.837,0.349,0.702,0.669
1583669779429,2020-03-08T08:16:19.429,4244.878,0.352,0.675,0.672
1583669779470,2020-03-08T08:16:19.470,4244.919,0.336,0.659,0.674
1583669779511,2020-03-08T08:16:19.511,4244.960,0.313,0.638,0.674
1583669779552,2020-03-08T08:16:19.552,4245.001,0.287,0.642,0.677
1583669779593,2020-03-08T08:16:19.593,4245.042,0.233,0.682,0.700
1583669779634,2020-03-08T08:16:19.634,4245.083,0.216,0.676,0.722
1583669779675,2020-03-08T08:16:19.675,4245.124,0.233,0.622,0.714
1583669779716,2020-03-08T08:16:19.716,4245.165,0.202,0.610,0.706
1583669779757,2020-03-08T08:16:19.757,4245.206,0.155,0.622,0.702
1583669779798,2020-03-08T08:16:19.798,4245.247,0.135,0.636,0.703
1583669779839,2020-03-08T08:16:19.839,4245.288,0.137,0.657,0.694
1583669779880,2020-03-08T08:16:19.880,4245.329,0.148,0.681,0.688
1583669779920,2020-03-08T08:16:19.920,4245.369,0.157,0.697,0.670
1583669779961,2020-03-08T08:16:19.961,4245.410,0.181,0.714,0.663
1583669780002,2020-03-08T08:16:20.002,4245.451,0.179,0.747,0.656
1583669780043,2020-03-08T08:16:20.043,4245.492,0.179,0.731,0.652
1583669780084,2020-03-08T08:16:20.084,4245.533,0.167,0.745,0.648
1583669780125,2020-03-08T08:16:20.125,4245.574,0.166,0.752,0.648
1583669780166,2020-03-08T08:16:20.166,4245.615,0.166,0.741,0.647
1583669780207,2020-03-08T08:16:20.207,4245.656,0.158,0.763,0.635
1583669780248,2020-03-08T08:16:20.248,4245.697,0.146,0.767,0.623
1583669780289,2020-03-08T08:16:20.289,4245.738,0.153,0.770,0.622
1583669780330,2020-03-08T08:16:20.330,4245.779,0.177,0.772,0.634
1583669780371,2020-03-08T08:16:20.371,4245.820,0.174,0.772,0.637
1583669780411,2020-03-08T08:16:20.411,4245.860,0.157,0.766,0.626
1583669780452,2020-03-08T08:16:20.452,4245.901,0.164,0.782,0.628
1583669780493,2020-03-08T08:16:20.493,4245.942,0.178,0.788,0.630
1583669780534,2020-03-08T08:16:20.534,4245.983,0.188,0.772,0.632
1583669780575,2020-03-08T08:16:20.575,4246.024,0.186,0.743,0.632
1583669780616,2020-03-08T08:16:20.616,4246.065,0.194,0.743,0.643
1583669780657,2020-03-08T08:16:20.657,4246.106,0.212,0.719,0.660
1583669780698,2020-03-08T08:16:20.698,4246.147,0.230,0.675,0.662
1583669780739,2020-03-08T08:16:20.739,4246.188,0.209,0.680,0.657
1583669780780,2020-03-08T08:16:20.780,4246.229,0.213,0.693,0.652
1583669780821,2020-03-08T08:16:20.821,4246.270,0.228,0.691,0.661
1583669780862,2020-03-08T08:16:20.862,4246.311,0.217,0.672,0.664
1583669780903,2020-03-08T08:16:20.903,4246.352,0.230,0.659,0.667
1583669780942,2020-03-08T08:16:20.942,4246.391,0.271,0.655,0.666
1583669780983,2020-03-08T08:16:20.983,4246.432,0.311,0.671,0.670
1583669781024,2020-03-08T08:16:21.024,4246.473,0.335,0.678,0.672
1583669781065,2020-03-08T08:16:21.065,4246.514,0.358,0.659,0.676
1583669781106,2020-03-08T08:16:21.106,4246.555,0.353,0.643,0.673
1583669781147,2020-03-08T08:16:21.147,4246.596,0.367,0.637,0.672
1583669781188,2020-03-08T08:16:21.188,4246.637,0.380,0.639,0.669
1583669781229,2020-03-08T08:16:21.229,4246.678,0.430,0.639,0.661
1583669781270,2020-03-08T08:16:21.270,4246.719,0.454,0.669,0.654
1583669781311,2020-03-08T08:16:21.311,4246.760,0.442,0.676,0.644
1583669781352,2020-03-08T08:16:21.352,4246.801,0.455,0.663,0.642
1583669781393,2020-03-08T08:16:21.393,4246.842,0.460,0.660,0.644
1583669781433,2020-03-08T08:16:21.433,4246.882,0.468,0.667,0.635
1583669781474,2020-03-08T08:16:21.474,4246.923,0.451,0.676,0.624
1583669781515,2020-03-08T08:16:21.515,4246.964,0.438,0.682,0.622
1583669781556,2020-03-08T08:16:21.556,4247.005,0.432,0.679,0.627
1583669781597,2020-03-08T08:16:21.597,4247.046,0.447,0.684,0.643
1583669781638,2020-03-08T08:16:21.638,4247.087,0.445,0.682,0.648
1583669781679,2020-03-08T08:16:21.679,4247.128,0.423,0.670,0.654
1583669781720,2020-03-08T08:16:21.720,4247.169,0.385,0.658,0.658
1583669781761,2020-03-08T08:16:21.761,4247.210,0.364,0.658,0.654
1583669781802,2020-03-08T08:16:21.802,4247.251,0.337,0.659,0.648
1583669781843,2020-03-08T08:16:21.843,4247.292,0.305,0.652,0.640
1583669781884,2020-03-08T08:16:21.884,4247.333,0.275,0.668,0.640
1583669781924,2020-03-08T08:16:21.924,4247.373,0.229,0.696,0.646
1583669781965,2020-03-08T08:16:21.965,4247.414,0.188,0.688,0.635
1583669782006,2020-03-08T08:16:22.006,4247.455,0.203,0.671,0.645
1583669782047,2020-03-08T08:16:22.047,4247.496,0.200,0.706,0.654
1583669782088,2020-03-08T08:16:22.088,4247.537,0.180,0.733,0.649
1583669782129,2020-03-08T08:16:22.129,4247.578,0.196,0.707,0.651
1583669782170,2020-03-08T08:16:22.170,4247.619,0.211,0.733,0.643
1583669782211,2020-03-08T08:16:22.211,4247.660,0.202,0.766,0.632
1583669782252,2020-03-08T08:16:22.252,4247.701,0.195,0.763,0.618
1583669782293,2020-03-08T08:16:22.293,4247.742,0.170,0.778,0.601
1583669782334,2020-03-08T08:16:22.334,4247.783,0.145,0.781,0.590
1583669782375,2020-03-08T08:16:22.375,4247.824,0.129,0.795,0.583
1583669782416,2020-03-08T08:16:22.416,4247.865,0.139,0.834,0.579
1583669782456,2020-03-08T08:16:22.456,4247.905,0.160,0.845,0.596
1583669782497,2020-03-08T08:16:22.497,4247.946,0.158,0.780,0.620
1583669782538,2020-03-08T08:16:22.538,4247.987,0.143,0.771,0.630
1583669782579,2020-03-08T08:16:22.579,4248.028,0.138,0.759,0.644
1583669782620,2020-03-08T08:16:22.620,4248.069,0.144,0.729,0.659
1583669782661,2020-03-08T08:16:22.661,4248.110,0.146,0.707,0.674
1583669782702,2020-03-08T08:16:22.702,4248.151,0.167,0.673,0.686
1583669782743,2020-03-08T08:16:22.743,4248.192,0.178,0.666,0.683
1583669782784,2020-03-08T08:16:22.784,4248.233,0.187,0.661,0.689
1583669782825,2020-03-08T08:16:22.825,4248.274,0.190,0.673,0.695
1583669782866,2020-03-08T08:16:22.866,4248.315,0.186,0.667,0.699
1583669782907,2020-03-08T08:16:22.907,4248.356,0.181,0.680,0.702
1583669782946,2020-03-08T08:16:22.946,4248.395,0.182,0.698,0.699
1583669782987,2020-03-08T08:16:22.987,4248.436,0.184,0.715,0.700
1583669783028,2020-03-08T08:16:23.028,4248.477,0.161,0.716,0.692
1583669783069,2020-03-08T08:16:23.069,4248.518,0.138,0.695,0.687
1583669783110,2020-03-08T08:16:23.110,4248.559,0.144,0.691,0.691
1583669783151,2020-03-08T08:16:23.151,4248.600,0.127,0.727,0.683
1583669783192,2020-03-08T08:16:23.192,4248.641,0.112,0.724,0.655
1583669783233,2020-03-08T08:16:23.233,4248.682,0.120,0.735,0.640
1583669783274,2020-03-08T08:16:23.274,4248.723,0.144,0.703,0.667
1583669783315,2020-03-08T08:16:23.315,4248.764,0.171,0.648,0.686
1583669783356,2020-03-08T08:16:23.356,4248.805,0.181,0.677,0.666
1583669783397,2020-03-08T08:16:23.397,4248.846,0.186,0.707,0.653
1583669783438,2020-03-08T08:16:23.438,4248.887,0.198,0.724,0.642
1583669783478,2020-03-08T08:16:23.478,4248.927,0.189,0.754,0.634
1583669783519,2020-03-08T08:16:23.519,4248.968,0.190,0.736,0.633
1583669783560,2020-03-08T08:16:23.560,4249.009,0.216,0.717,0.625
1583669783601,2020-03-08T08:16:23.601,4249.050,0.286,0.726,0.624
1583669783642,2020-03-08T08:16:23.642,4249.091,0.345,0.714,0.629
1583669783683,2020-03-08T08:16:23.683,4249.132,0.378,0.691,0.627
1583669783724,2020-03-08T08:16:23.724,4249.173,0.407,0.674,0.633
1583669783765,2020-03-08T08:16:23.765,4249.214,0.414,0.678,0.635
1583669783806,2020-03-08T08:16:23.806,4249.255,0.404,0.702,0.628
1583669783847,2020-03-08T08:16:23.847,4249.296,0.409,0.703,0.638
1583669783888,2020-03-08T08:16:23.888,4249.337,0.372,0.691,0.644
1583669783929,2020-03-08T08:16:23.929,4249.378,0.400,0.671,0.649
1583669783969,2020-03-08T08:16:23.969,4249.418,0.427,0.660,0.650
1583669784010,2020-03-08T08:16:24.010,4249.459,0.447,0.661,0.654
1583669784051,2020-03-08T08:16:24.051,4249.500,0.425,0.653,0.649
1583669784092,2020-03-08T08:16:24.092,4249.541,0.399,0.646,0.659
1583669784133,2020-03-08T08:16:24.133,4249.582,0.360,0.642,0.660
1583669784174,2020-03-08T08:16:24.174,4249.623,0.343,0.648,0.657
1583669784215,2020-03-08T08:16:24.215,4249.664,0.366,0.635,0.662
1583669784256,2020-03-08T08:16:24.256,4249.705,0.363,0.651,0.669
1583669784297,2020-03-08T08:16:24.297,4249.746,0.366,0.659,0.664
1583669784338,2020-03-08T08:16:24.338,4249.787,0.354,0.659,0.657
1583669784379,2020-03-08T08:16:24.379,4249.828,0.341,0.664,0.649
1583669784420,2020-03-08T08:16:24.420,4249.869,0.328,0.669,0.637
1583669784459,2020-03-08T08:16:24.459,4249.908,0.284,0.708,0.623
1583669784500,2020-03-08T08:16:24.500,4249.949,0.243,0.671,0.619
1583669784541,2020-03-08T08:16:24.541,4249.990,0.271,0.690,0.624
1583669784582,2020-03-08T08:16:24.582,4250.031,0.272,0.687,0.626
1583669784623,2020-03-08T08:16:24.623,4250.072,0.287,0.713,0.635
1583669784664,2020-03-08T08:16:24.664,4250.113,0.324,0.712,0.630
1583669784706,2020-03-08T08:16:24.706,4250.155,0.356,0.708,0.627
1583669784747,2020-03-08T08:16:24.747,4250.196,0.332,0.712,0.626
1583669784788,2020-03-08T08:16:24.788,4250.237,0.341,0.732,0.618
1583669784829,2020-03-08T08:16:24.829,4250.278,0.357,0.732,0.606
1583669784870,2020-03-08T08:16:24.870,4250.319,0.376,0.720,0.595
1583669784911,2020-03-08T08:16:24.911,4250.360,0.359,0.721,0.594
1583669784952,2020-03-08T08:16:24.952,4250.401,0.350,0.738,0.588
1583669784991,2020-03-08T08:16:24.991,4250.440,0.338,0.747,0.601
1583669785032,2020-03-08T08:16:25.032,4250.481,0.369,0.756,0.607
1583669785073,2020-03-08T08:16:25.073,4250.522,0.397,0.723,0.611
1583669785114,2020-03-08T08:16:25.114,4250.563,0.361,0.740,0.596
1583669785155,2020-03-08T08:16:25.155,4250.604,0.306,0.789,0.578
1583669785196,2020-03-08T08:16:25.196,4250.645,0.294,0.786,0.554
1583669785237,2020-03-08T08:16:25.237,4250.686,0.366,0.739,0.546
1583669785278,2020-03-08T08:16:25.278,4250.727,0.378,0.732,0.563
1583669785319,2020-03-08T08:16:25.319,4250.768,0.337,0.714,0.573
1583669785360,2020-03-08T08:16:25.360,4250.809,0.332,0.708,0.581
1583669785401,2020-03-08T08:16:25.401,4250.850,0.330,0.762,0.576
1583669785442,2020-03-08T08:16:25.442,4250.891,0.337,0.799,0.578
1583669785482,2020-03-08T08:16:25.482,4250.931,0.354,0.811,0.582
1583669785523,2020-03-08T08:16:25.523,4250.972,0.368,0.834,0.583
1583669785564,2020-03-08T08:16:25.564,4251.013,0.372,0.821,0.582
1583669785605,2020-03-08T08:16:25.605,4251.054,0.367,0.809,0.586
1583669785646,2020-03-08T08:16:25.646,4251.095,0.355,0.798,0.590
1583669785687,2020-03-08T08:16:25.687,4251.136,0.324,0.787,0.600
1583669785728,2020-03-08T08:16:25.728,4251.177,0.290,0.758,0.600
1583669785769,2020-03-08T08:16:25.769,4251.218,0.314,0.736,0.610
1583669785810,2020-03-08T08:16:25.810,4251.259,0.270,0.677,0.624
1583669785851,2020-03-08T08:16:25.851,4251.300,0.280,0.677,0.637
1583669785892,2020-03-08T08:16:25.892,4251.341,0.253,0.662,0.660
1583669785933,2020-03-08T08:16:25.933,4251.382,0.226,0.674,0.678
1583669785974,2020-03-08T08:16:25.974,4251.423,0.235,0.667,0.692
1583669786014,2020-03-08T08:16:26.014,4251.463,0.220,0.630,0.702
1583669786055,2020-03-08T08:16:26.055,4251.504,0.199,0.642,0.724
1583669786096,2020-03-08T08:16:26.096,4251.545,0.138,0.621,0.752
1583669786137,2020-03-08T08:16:26.137,4251.586,0.138,0.562,0.760
1583669786178,2020-03-08T08:16:26.178,4251.627,0.263,0.574,0.758
1583669786219,2020-03-08T08:16:26.219,4251.668,0.282,0.625,0.757
1583669786260,2020-03-08T08:16:26.260,4251.709,0.204,0.616,0.747
1583669786301,2020-03-08T08:16:26.301,4251.750,0.246,0.609,0.754
1583669786342,2020-03-08T08:16:26.342,4251.791,0.262,0.586,0.762
1583669786383,2020-03-08T08:16:26.383,4251.832,0.208,0.587,0.754
1583669786424,2020-03-08T08:16:26.424,4251.873,0.183,0.588,0.752
1583669786465,2020-03-08T08:16:26.465,4251.914,0.194,0.585,0.757
1583669786506,2020-03-08T08:16:26.506,4251.955,0.195,0.592,0.752
1583669786545,2020-03-08T08:16:26.545,4251.994,0.186,0.604,0.744
1583669786586,2020-03-08T08:16:26.586,4252.035,0.166,0.618,0.728
1583669786627,2020-03-08T08:16:26.627,4252.076,0.136,0.640,0.714
1583669786668,2020-03-08T08:16:26.668,4252.117,0.132,0.663,0.705
1583669786709,2020-03-08T08:16:26.709,4252.158,0.142,0.699,0.697
1583669786750,2020-03-08T08:16:26.750,4252.199,0.167,0.711,0.695
1583669786791,2020-03-08T08:16:26.791,4252.240,0.216,0.717,0.710
1583669786832,2020-03-08T08:16:26.832,4252.281,0.237,0.713,0.718
1583669786873,2020-03-08T08:16:26.873,4252.322,0.253,0.747,0.706
1583669786914,2020-03-08T08:16:26.914,4252.363,0.260,0.770,0.686
1583669786956,2020-03-08T08:16:26.956,4252.405,0.246,0.803,0.661
1583669786997,2020-03-08T08:16:26.997,4252.446,0.105,0.740,0.688
1583669787036,2020-03-08T08:16:27.036,4252.485,0.045,0.621,0.733
1583669787077,2020-03-08T08:16:27.077,4252.526,0.051,0.586,0.760
1583669787118,2020-03-08T08:16:27.118,4252.567,0.073,0.596,0.793
1583669787159,2020-03-08T08:16:27.159,4252.608,0.106,0.628,0.802
1583669787200,2020-03-08T08:16:27.200,4252.649,0.102,0.645,0.793
1583669787241,2020-03-08T08:16:27.241,4252.690,0.079,0.627,0.797
1583669787282,2020-03-08T08:16:27.282,4252.731,0.067,0.605,0.815
1583669787323,2020-03-08T08:16:27.323,4252.772,0.068,0.573,0.823
1583669787364,2020-03-08T08:16:27.364,4252.813,0.065,0.548,0.830
1583669787405,2020-03-08T08:16:27.405,4252.854,0.060,0.537,0.834
1583669787446,2020-03-08T08:16:27.446,4252.895,0.074,0.546,0.842
1583669787487,2020-03-08T08:16:27.487,4252.936,0.063,0.537,0.840
1583669787528,2020-03-08T08:16:27.528,4252.977,0.025,0.483,0.863
1583669787568,2020-03-08T08:16:27.568,4253.017,0.004,0.427,0.875
1583669787609,2020-03-08T08:16:27.609,4253.058,0.020,0.423,0.902
1583669787650,2020-03-08T08:16:27.650,4253.099,0.058,0.396,0.911
1583669787691,2020-03-08T08:16:27.691,4253.140,0.049,0.370,0.933
1583669787732,2020-03-08T08:16:27.732,4253.181,0.039,0.360,0.929
1583669787773,2020-03-08T08:16:27.773,4253.222,0.050,0.344,0.941
1583669787814,2020-03-08T08:16:27.814,4253.263,0.067,0.345,0.941
1583669787855,2020-03-08T08:16:27.855,4253.304,0.072,0.312,0.939
1583669787896,2020-03-08T08:16:27.896,4253.345,0.063,0.323,0.947
1583669787937,2020-03-08T08:16:27.937,4253.386,0.061,0.315,0.944
1583669787978,2020-03-08T08:16:27.978,4253.427,0.068,0.316,0.940
1583669788019,2020-03-08T08:16:28.019,4253.468,0.082,0.342,0.949
1583669788060,2020-03-08T08:16:28.060,4253.509,0.091,0.352,0.952
1583669788100,2020-03-08T08:16:28.100,4253.549,0.101,0.358,0.929
1583669788141,2020-03-08T08:16:28.141,4253.590,0.103,0.355,0.915
1583669788182,2020-03-08T08:16:28.182,4253.631,0.116,0.366,0.924
1583669788223,2020-03-08T08:16:28.223,4253.672,0.113,0.375,0.943
1583669788264,2020-03-08T08:16:28.264,4253.713,0.104,0.381,0.960
1583669788305,2020-03-08T08:16:28.305,4253.754,0.115,0.370,0.951
1583669788346,2020-03-08T08:16:28.346,4253.795,0.124,0.363,0.937
1583669788387,2020-03-08T08:16:28.387,4253.836,0.117,0.366,0.931
1583669788428,2020-03-08T08:16:28.428,4253.877,0.121,0.374,0.935
1583669788469,2020-03-08T08:16:28.469,4253.918,0.113,0.370,0.937
1583669788510,2020-03-08T08:16:28.510,4253.959,0.093,0.379,0.929
1583669788551,2020-03-08T08:16:28.551,4254.000,0.080,0.409,0.917
1583669788590,2020-03-08T08:16:28.590,4254.039,0.087,0.412,0.897
1583669788631,2020-03-08T08:16:28.631,4254.080,0.090,0.412,0.891
1583669788672,2020-03-08T08:16:28.672,4254.121,0.097,0.431,0.891
1583669788713,2020-03-08T08:16:28.713,4254.162,0.102,0.452,0.884
1583669788754,2020-03-08T08:16:28.754,4254.203,0.095,0.479,0.880
1583669788795,2020-03-08T08:16:28.795,4254.244,0.105,0.491,0.878
1583669788836,2020-03-08T08:16:28.836,4254.285,0.113,0.491,0.875
1583669788877,2020-03-08T08:16:28.877,4254.326,0.090,0.501,0.858
1583669788918,2020-03-08T08:16:28.918,4254.367,0.052,0.522,0.875
1583669788959,2020-03-08T08:16:28.959,4254.408,0.074,0.513,0.886
1583669789000,2020-03-08T08:16:29.000,4254.449,0.130,0.484,0.871
1583669789041,2020-03-08T08:16:29.041,4254.490,0.117,0.467,0.877
1583669789082,2020-03-08T08:16:29.082,4254.531,0.099,0.462,0.887
1583669789122,2020-03-08T08:16:29.122,4254.571,0.100,0.457,0.889
1583669789163,2020-03-08T08:16:29.163,4254.612,0.101,0.473,0.891
1583669789204,2020-03-08T08:16:29.204,4254.653,0.106,0.454,0.899
1583669789245,2020-03-08T08:16:29.245,4254.694,0.082,0.434,0.908
1583669789286,2020-03-08T08:16:29.286,4254.735,0.093,0.422,0.906
1583669789327,2020-03-08T08:16:29.327,4254.776,0.105,0.390,0.911
1583669789368,2020-03-08T08:16:29.368,4254.817,0.084,0.401,0.914
1583669789409,2020-03-08T08:16:29.409,4254.858,0.069,0.406,0.918
1583669789450,2020-03-08T08:16:29.450,4254.899,0.060,0.407,0.927
1583669789491,2020-03-08T08:16:29.491,4254.940,0.082,0.410,0.933
1583669789532,2020-03-08T08:16:29.532,4254.981,0.097,0.406,0.926
1583669789573,2020-03-08T08:16:29.573,4255.022,0.083,0.419,0.917
1583669789613,2020-03-08T08:16:29.613,4255.062,0.081,0.439,0.923
1583669789654,2020-03-08T08:16:29.654,4255.103,0.106,0.433,0.929
1583669789695,2020-03-08T08:16:29.695,4255.144,0.091,0.443,0.942
1583669789736,2020-03-08T08:16:29.736,4255.185,0.070,0.501,0.919
1583669789777,2020-03-08T08:16:29.777,4255.226,0.047,0.535,0.870
1583669789818,2020-03-08T08:16:29.818,4255.267,0.030,0.550,0.812
1583669789859,2020-03-08T08:16:29.859,4255.308,0.062,0.543,0.789
1583669789900,2020-03-08T08:16:29.900,4255.349,0.093,0.555,0.778
1583669789941,2020-03-08T08:16:29.941,4255.390,0.136,0.541,0.777
1583669789982,2020-03-08T08:16:29.982,4255.431,0.147,0.547,0.773
1583669790023,2020-03-08T08:16:30.023,4255.472,0.169,0.567,0.770
1583669790064,2020-03-08T08:16:30.064,4255.513,0.212,0.530,0.780
1583669790105,2020-03-08T08:16:30.105,4255.554,0.279,0.513,0.816
1583669790144,2020-03-08T08:16:30.144,4255.593,0.289,0.546,0.845
1583669790185,2020-03-08T08:16:30.185,4255.634,0.256,0.571,0.849
1583669790227,2020-03-08T08:16:30.227,4255.676,0.231,0.583,0.834
1583669790268,2020-03-08T08:16:30.268,4255.717,0.210,0.613,0.809
1583669790309,2020-03-08T08:16:30.309,4255.758,0.201,0.643,0.779
1583669790350,2020-03-08T08:16:30.350,4255.799,0.206,0.644,0.762
1583669790391,2020-03-08T08:16:30.391,4255.840,0.194,0.605,0.754
1583669790432,2020-03-08T08:16:30.432,4255.881,0.184,0.590,0.757
1583669790473,2020-03-08T08:16:30.473,4255.922,0.204,0.589,0.752
1583669790514,2020-03-08T08:16:30.514,4255.963,0.255,0.613,0.745
1583669790555,2020-03-08T08:16:30.555,4256.004,0.278,0.638,0.728
1583669790596,2020-03-08T08:16:30.596,4256.045,0.296,0.666,0.723
1583669790635,2020-03-08T08:16:30.635,4256.084,0.295,0.682,0.717
1583669790676,2020-03-08T08:16:30.676,4256.125,0.301,0.694,0.701
1583669790717,2020-03-08T08:16:30.717,4256.166,0.267,0.706,0.669
1583669790758,2020-03-08T08:16:30.758,4256.207,0.182,0.728,0.640
1583669790799,2020-03-08T08:16:30.799,4256.248,0.114,0.748,0.631
1583669790840,2020-03-08T08:16:30.840,4256.289,0.123,0.750,0.604
1583669790881,2020-03-08T08:16:30.881,4256.330,0.185,0.782,0.603
1583669790922,2020-03-08T08:16:30.922,4256.371,0.191,0.754,0.612
1583669790963,2020-03-08T08:16:30.963,4256.412,0.227,0.759,0.621
1583669791004,2020-03-08T08:16:31.004,4256.453,0.269,0.750,0.623
1583669791045,2020-03-08T08:16:31.045,4256.494,0.229,0.760,0.615
1583669791086,2020-03-08T08:16:31.086,4256.535,0.172,0.797,0.598
1583669791127,2020-03-08T08:16:31.127,4256.576,0.115,0.804,0.581
1583669791167,2020-03-08T08:16:31.167,4256.616,0.142,0.808,0.571
1583669791208,2020-03-08T08:16:31.208,4256.657,0.176,0.818,0.566
1583669791249,2020-03-08T08:16:31.249,4256.698,0.147,0.785,0.561
1583669791290,2020-03-08T08:16:31.290,4256.739,0.167,0.780,0.554
1583669791331,2020-03-08T08:16:31.331,4256.780,0.166,0.812,0.546
1583669791372,2020-03-08T08:16:31.372,4256.821,0.105,0.811,0.532
1583669791413,2020-03-08T08:16:31.413,4256.862,0.089,0.821,0.532
1583669791454,2020-03-08T08:16:31.454,4256.903,0.080,0.850,0.532
1583669791495,2020-03-08T08:16:31.495,4256.944,0.073,0.850,0.537
1583669791536,2020-03-08T08:16:31.536,4256.985,0.087,0.847,0.541
1583669791577,2020-03-08T08:16:31.577,4257.026,0.105,0.846,0.540
1583669791618,2020-03-08T08:16:31.618,4257.067,0.123,0.849,0.547
1583669791658,2020-03-08T08:16:31.658,4257.107,0.127,0.836,0.558
1583669791699,2020-03-08T08:16:31.699,4257.148,0.110,0.834,0.550
1583669791740,2020-03-08T08:16:31.740,4257.189,0.108,0.860,0.565
1583669791781,2020-03-08T08:16:31.781,4257.230,0.133,0.858,0.584
1583669791822,2020-03-08T08:16:31.822,4257.271,0.130,0.811,0.587
1583669791863,2020-03-08T08:16:31.863,4257.312,0.151,0.778,0.599
1583669791904,2020-03-08T08:16:31.904,4257.353,0.154,0.758,0.619
1583669791945,2020-03-08T08:16:31.945,4257.394,0.142,0.727,0.626
1583669791986,2020-03-08T08:16:31.986,4257.435,0.141,0.717,0.627
1583669792027,2020-03-08T08:16:32.027,4257.476,0.140,0.712,0.634
1583669792068,2020-03-08T08:16:32.068,4257.517,0.167,0.690,0.652
1583669792109,2020-03-08T08:16:32.109,4257.558,0.157,0.674,0.655
1583669792150,2020-03-08T08:16:32.150,4257.599,0.168,0.678,0.671
1583669792189,2020-03-08T08:16:32.189,4257.638,0.192,0.653,0.693
1583669792230,2020-03-08T08:16:32.230,4257.679,0.177,0.660,0.689
1583669792271,2020-03-08T08:16:32.271,4257.720,0.169,0.666,0.681
1583669792312,2020-03-08T08:16:32.312,4257.761,0.159,0.644,0.682
1583669792353,2020-03-08T08:16:32.353,4257.802,0.193,0.625,0.657
1583669792394,2020-03-08T08:16:32.394,4257.843,0.262,0.673,0.645
1583669792435,2020-03-08T08:16:32.435,4257.884,0.364,0.721,0.657
1583669792477,2020-03-08T08:16:32.477,4257.926,0.386,0.712,0.669
1583669792518,2020-03-08T08:16:32.518,4257.967,0.380,0.700,0.671
1583669792559,2020-03-08T08:16:32.559,4258.008,0.389,0.692,0.676
1583669792600,2020-03-08T08:16:32.600,4258.049,0.376,0.687,0.667
1583669792641,2020-03-08T08:16:32.641,4258.090,0.395,0.694,0.669
1583669792680,2020-03-08T08:16:32.680,4258.129,0.381,0.667,0.670
1583669792721,2020-03-08T08:16:32.721,4258.170,0.380,0.667,0.662
1583669792762,2020-03-08T08:16:32.762,4258.211,0.408,0.662,0.663
1583669792803,2020-03-08T08:16:32.803,4258.252,0.407,0.650,0.654
1583669792844,2020-03-08T08:16:32.844,4258.293,0.405,0.656,0.655
1583669792885,2020-03-08T08:16:32.885,4258.334,0.403,0.663,0.660
1583669792926,2020-03-08T08:16:32.926,4258.375,0.408,0.665,0.668
1583669792967,2020-03-08T08:16:32.967,4258.416,0.400,0.675,0.671
1583669793008,2020-03-08T08:16:33.008,4258.457,0.390,0.685,0.666
1583669793049,2020-03-08T08:16:33.049,4258.498,0.382,0.685,0.662
1583669793090,2020-03-08T08:16:33.090,4258.539,0.349,0.676,0.661
1583669793131,2020-03-08T08:16:33.131,4258.580,0.289,0.667,0.656
1583669793172,2020-03-08T08:16:33.172,4258.621,0.261,0.678,0.658
1583669793212,2020-03-08T08:16:33.212,4258.661,0.247,0.679,0.663
1583669793253,2020-03-08T08:16:33.253,4258.702,0.229,0.672,0.666
1583669793294,2020-03-08T08:16:33.294,4258.743,0.214,0.679,0.669
1583669793335,2020-03-08T08:16:33.335,4258.784,0.187,0.686,0.673
1583669793376,2020-03-08T08:16:33.376,4258.825,0.186,0.699,0.672
1583669793417,2020-03-08T08:16:33.417,4258.866,0.199,0.692,0.672
1583669793458,2020-03-08T08:16:33.458,4258.907,0.176,0.679,0.674
1583669793499,2020-03-08T08:16:33.499,4258.948,0.185,0.676,0.673
1583669793540,2020-03-08T08:16:33.540,4258.989,0.210,0.677,0.663
1583669793581,2020-03-08T08:16:33.581,4259.030,0.215,0.695,0.662
1583669793622,2020-03-08T08:16:33.622,4259.071,0.251,0.705,0.661
1583669793663,2020-03-08T08:16:33.663,4259.112,0.234,0.715,0.649
1583669793703,2020-03-08T08:16:33.703,4259.152,0.190,0.737,0.633
1583669793744,2020-03-08T08:16:33.744,4259.193,0.192,0.758,0.621
1583669793785,2020-03-08T08:16:33.785,4259.234,0.181,0.779,0.610
1583669793826,2020-03-08T08:16:33.826,4259.275,0.174,0.795,0.604
1583669793867,2020-03-08T08:16:33.867,4259.316,0.164,0.809,0.604
1583669793908,2020-03-08T08:16:33.908,4259.357,0.153,0.810,0.604
1583669793949,2020-03-08T08:16:33.949,4259.398,0.168,0.810,0.604
1583669793990,2020-03-08T08:16:33.990,4259.439,0.161,0.810,0.595
1583669794031,2020-03-08T08:16:34.031,4259.480,0.165,0.802,0.600
1583669794072,2020-03-08T08:16:34.072,4259.521,0.176,0.781,0.613
1583669794113,2020-03-08T08:16:34.113,4259.562,0.177,0.772,0.618
1583669794154,2020-03-08T08:16:34.154,4259.603,0.168,0.780,0.622
1583669794193,2020-03-08T08:16:34.193,4259.642,0.187,0.765,0.625
1583669794234,2020-03-08T08:16:34.234,4259.683,0.213,0.736,0.639
1583669794275,2020-03-08T08:16:34.275,4259.724,0.203,0.699,0.651
1583669794316,2020-03-08T08:16:34.316,4259.765,0.205,0.656,0.663
1583669794357,2020-03-08T08:16:34.357,4259.806,0.216,0.667,0.660
1583669794398,2020-03-08T08:16:34.398,4259.847,0.206,0.654,0.659
1583669794439,2020-03-08T08:16:34.439,4259.888,0.229,0.614,0.680
1583669794480,2020-03-08T08:16:34.480,4259.929,0.231,0.606,0.682
1583669794521,2020-03-08T08:16:34.521,4259.970,0.230,0.625,0.669
1583669794562,2020-03-08T08:16:34.562,4260.011,0.222,0.650,0.663
1583669794603,2020-03-08T08:16:34.603,4260.052,0.242,0.667,0.659
1583669794644,2020-03-08T08:16:34.644,4260.093,0.273,0.744,0.654
1583669794684,2020-03-08T08:16:34.684,4260.133,0.286,0.768,0.647
1583669794725,2020-03-08T08:16:34.725,4260.174,0.324,0.758,0.640
1583669794766,2020-03-08T08:16:34.766,4260.215,0.329,0.783,0.637
1583669794807,2020-03-08T08:16:34.807,4260.256,0.357,0.783,0.632
1583669794848,2020-03-08T08:16:34.848,4260.297,0.326,0.767,0.615
1583669794889,2020-03-08T08:16:34.889,4260.338,0.305,0.748,0.616
1583669794930,2020-03-08T08:16:34.930,4260.379,0.295,0.703,0.620
1583669794971,2020-03-08T08:16:34.971,4260.420,0.289,0.696,0.621
1583669795012,2020-03-08T08:16:35.012,4260.461,0.299,0.688,0.620
1583669795053,2020-03-08T08:16:35.053,4260.502,0.299,0.675,0.628
1583669795094,2020-03-08T08:16:35.094,4260.543,0.301,0.674,0.633
1583669795135,2020-03-08T08:16:35.135,4260.584,0.319,0.683,0.626
1583669795176,2020-03-08T08:16:35.176,4260.625,0.339,0.708,0.625
1583669795216,2020-03-08T08:16:35.216,4260.665,0.340,0.722,0.625
1583669795257,2020-03-08T08:16:35.257,4260.706,0.342,0.736,0.626
1583669795298,2020-03-08T08:16:35.298,4260.747,0.339,0.751,0.629
1583669795339,2020-03-08T08:16:35.339,4260.788,0.337,0.741,0.632
1583669795380,2020-03-08T08:16:35.380,4260.829,0.339,0.727,0.637
1583669795421,2020-03-08T08:16:35.421,4260.870,0.347,0.722,0.636
1583669795462,2020-03-08T08:16:35.462,4260.911,0.354,0.729,0.631
1583669795503,2020-03-08T08:16:35.503,4260.952,0.338,0.718,0.629
1583669795544,2020-03-08T08:16:35.544,4260.993,0.324,0.717,0.627
1583669795585,2020-03-08T08:16:35.585,4261.034,0.297,0.711,0.631
1583669795626,2020-03-08T08:16:35.626,4261.075,0.254,0.705,0.630
1583669795667,2020-03-08T08:16:35.667,4261.116,0.213,0.692,0.637
1583669795706,2020-03-08T08:16:35.706,4261.155,0.202,0.687,0.636
1583669795747,2020-03-08T08:16:35.747,4261.196,0.197,0.686,0.636
1583669795789,2020-03-08T08:16:35.789,4261.238,0.189,0.688,0.636
1583669795830,2020-03-08T08:16:35.830,4261.279,0.177,0.709,0.627
1583669795871,2020-03-08T08:16:35.871,4261.320,0.152,0.726,0.609
1583669795912,2020-03-08T08:16:35.912,4261.361,0.110,0.755,0.578
1583669795953,2020-03-08T08:16:35.953,4261.402,0.052,0.792,0.542
1583669795994,2020-03-08T08:16:35.994,4261.443,0.025,0.809,0.510
1583669796035,2020-03-08T08:16:36.035,4261.484,-0.000,0.840,0.480
1583669796076,2020-03-08T08:16:36.076,4261.525,-0.054,0.870,0.452
1583669796117,2020-03-08T08:16:36.117,4261.566,-0.099,0.897,0.413
1583669796158,2020-03-08T08:16:36.158,4261.607,-0.139,0.952,0.382
1583669796197,2020-03-08T08:16:36.197,4261.646,-0.181,0.967,0.361
1583669796238,2020-03-08T08:16:36.238,4261.687,-0.221,0.964,0.350
1583669796279,2020-03-08T08:16:36.279,4261.728,-0.225,0.953,0.348
1583669796320,2020-03-08T08:16:36.320,4261.769,-0.207,0.948,0.350
1583669796361,2020-03-08T08:16:36.361,4261.810,-0.205,0.935,0.368
1583669796402,2020-03-08T08:16:36.402,4261.851,-0.200,0.925,0.385
1583669796443,2020-03-08T08:16:36.443,4261.892,-0.185,0.919,0.399
1583669796484,2020-03-08T08:16:36.484,4261.933,-0.180,0.927,0.409
1583669796525,2020-03-08T08:16:36.525,4261.974,-0.150,0.913,0.422
1583669796566,2020-03-08T08:16:36.566,4262.015,-0.146,0.925,0.428
1583669796607,2020-03-08T08:16:36.607,4262.056,-0.103,0.917,0.456
1583669796648,2020-03-08T08:16:36.648,4262.097,0.030,0.844,0.506
1583669796689,2020-03-08T08:16:36.689,4262.138,0.158,0.750,0.582
1583669796729,2020-03-08T08:16:36.729,4262.178,0.226,0.655,0.656
1583669796770,2020-03-08T08:16:36.770,4262.219,0.262,0.579,0.697
1583669796811,2020-03-08T08:16:36.811,4262.260,0.293,0.535,0.723
1583669796852,2020-03-08T08:16:36.852,4262.301,0.317,0.492,0.737
1583669796893,2020-03-08T08:16:36.893,4262.342,0.323,0.478,0.741
1583669796934,2020-03-08T08:16:36.934,4262.383,0.329,0.488,0.754
1583669796975,2020-03-08T08:16:36.975,4262.424,0.352,0.485,0.757
1583669797016,2020-03-08T08:16:37.016,4262.465,0.384,0.534,0.750
1583669797057,2020-03-08T08:16:37.057,4262.506,0.440,0.578,0.749
1583669797098,2020-03-08T08:16:37.098,4262.547,0.464,0.532,0.755
1583669797139,2020-03-08T08:16:37.139,4262.588,0.442,0.525,0.742
1583669797180,2020-03-08T08:16:37.180,4262.629,0.427,0.568,0.730
1583669797221,2020-03-08T08:16:37.221,4262.670,0.417,0.572,0.731
1583669797261,2020-03-08T08:16:37.261,4262.710,0.393,0.605,0.722
1583669797302,2020-03-08T08:16:37.302,4262.751,0.396,0.622,0.707
1583669797343,2020-03-08T08:16:37.343,4262.792,0.400,0.616,0.704
1583669797384,2020-03-08T08:16:37.384,4262.833,0.417,0.624,0.709
1583669797425,2020-03-08T08:16:37.425,4262.874,0.425,0.613,0.711
1583669797466,2020-03-08T08:16:37.466,4262.915,0.423,0.604,0.706
1583669797507,2020-03-08T08:16:37.507,4262.956,0.418,0.605,0.701
1583669797548,2020-03-08T08:16:37.548,4262.997,0.414,0.603,0.696
1583669797589,2020-03-08T08:16:37.589,4263.038,0.406,0.619,0.694
1583669797630,2020-03-08T08:16:37.630,4263.079,0.396,0.634,0.690
1583669797671,2020-03-08T08:16:37.671,4263.120,0.356,0.652,0.679
1583669797712,2020-03-08T08:16:37.712,4263.161,0.343,0.660,0.672
1583669797753,2020-03-08T08:16:37.753,4263.202,0.344,0.649,0.674
1583669797792,2020-03-08T08:16:37.792,4263.241,0.317,0.651,0.676
1583669797833,2020-03-08T08:16:37.833,4263.282,0.278,0.665,0.674
1583669797874,2020-03-08T08:16:37.874,4263.323,0.269,0.684,0.667
1583669797915,2020-03-08T08:16:37.915,4263.364,0.265,0.712,0.665
1583669797956,2020-03-08T08:16:37.956,4263.405,0.247,0.739,0.664
1583669797997,2020-03-08T08:16:37.997,4263.446,0.247,0.729,0.660
1583669798039,2020-03-08T08:16:38.039,4263.488,0.233,0.713,0.660
1583669798080,2020-03-08T08:16:38.080,4263.529,0.192,0.705,0.655
1583669798121,2020-03-08T08:16:38.121,4263.570,0.181,0.678,0.651
1583669798162,2020-03-08T08:16:38.162,4263.611,0.248,0.673,0.645
1583669798203,2020-03-08T08:16:38.203,4263.652,0.307,0.715,0.646
1583669798244,2020-03-08T08:16:38.244,4263.693,0.307,0.718,0.654
1583669798283,2020-03-08T08:16:38.283,4263.732,0.298,0.700,0.664
1583669798324,2020-03-08T08:16:38.324,4263.773,0.283,0.687,0.667
1583669798365,2020-03-08T08:16:38.365,4263.814,0.282,0.684,0.665
1583669798406,2020-03-08T08:16:38.406,4263.855,0.296,0.688,0.657
1583669798447,2020-03-08T08:16:38.447,4263.896,0.317,0.692,0.659
1583669798488,2020-03-08T08:16:38.488,4263.937,0.339,0.693,0.659
1583669798529,2020-03-08T08:16:38.529,4263.978,0.315,0.704,0.655
1583669798570,2020-03-08T08:16:38.570,4264.019,0.276,0.698,0.651
1583669798611,2020-03-08T08:16:38.611,4264.060,0.264,0.709,0.654
1583669798652,2020-03-08T08:16:38.652,4264.101,0.261,0.706,0.657
1583669798693,2020-03-08T08:16:38.693,4264.142,0.242,0.688,0.659
1583669798734,2020-03-08T08:16:38.734,4264.183,0.253,0.700,0.658
1583669798775,2020-03-08T08:16:38.775,4264.224,0.250,0.698,0.659
1583669798815,2020-03-08T08:16:38.815,4264.264,0.246,0.689,0.658
1583669798856,2020-03-08T08:16:38.856,4264.305,0.253,0.703,0.659
1583669798897,2020-03-08T08:16:38.897,4264.346,0.239,0.698,0.654
1583669798938,2020-03-08T08:16:38.938,4264.387,0.250,0.709,0.655
1583669798979,2020-03-08T08:16:38.979,4264.428,0.249,0.720,0.655
1583669799020,2020-03-08T08:16:39.020,4264.469,0.241,0.716,0.651
1583669799061,2020-03-08T08:16:39.061,4264.510,0.247,0.713,0.648
1583669799102,2020-03-08T08:16:39.102,4264.551,0.240,0.708,0.649
1583669799143,2020-03-08T08:16:39.143,4264.592,0.242,0.707,0.648
1583669799184,2020-03-08T08:16:39.184,4264.633,0.266,0.718,0.648
1583669799225,2020-03-08T08:16:39.225,4264.674,0.246,0.716,0.651
1583669799266,2020-03-08T08:16:39.266,4264.715,0.244,0.708,0.654
1583669799307,2020-03-08T08:16:39.307,4264.756,0.249,0.706,0.656
1583669799347,2020-03-08T08:16:39.347,4264.796,0.258,0.723,0.654
1583669799388,2020-03-08T08:16:39.388,4264.837,0.258,0.711,0.656
1583669799429,2020-03-08T08:16:39.429,4264.878,0.252,0.690,0.663
1583669799470,2020-03-08T08:16:39.470,4264.919,0.262,0.688,0.662
1583669799511,2020-03-08T08:16:39.511,4264.960,0.252,0.685,0.663
1583669799552,2020-03-08T08:16:39.552,4265.001,0.240,0.681,0.662
1583669799593,2020-03-08T08:16:39.593,4265.042,0.247,0.697,0.657
1583669799634,2020-03-08T08:16:39.634,4265.083,0.252,0.715,0.651
1583669799675,2020-03-08T08:16:39.675,4265.124,0.267,0.726,0.657
1583669799716,2020-03-08T08:16:39.716,4265.165,0.276,0.718,0.659
1583669799757,2020-03-08T08:16:39.757,4265.206,0.282,0.708,0.657
1583669799798,2020-03-08T08:16:39.798,4265.247,0.264,0.701,0.654
1583669799839,2020-03-08T08:16:39.839,4265.288,0.244,0.696,0.651
1583669799878,2020-03-08T08:16:39.878,4265.327,0.249,0.689,0.657
1583669799919,2020-03-08T08:16:39.919,4265.368,0.254,0.678,0.662
1583669799960,2020-03-08T08:16:39.960,4265.409,0.249,0.678,0.661
1583669800001,2020-03-08T08:16:40.001,4265.450,0.248,0.687,0.659
1583669800042,2020-03-08T08:16:40.042,4265.491,0.257,0.689,0.653
1583669800083,2020-03-08T08:16:40.083,4265.532,0.283,0.713,0.648
1583669800124,2020-03-08T08:16:40.124,4265.573,0.291,0.727,0.643
1583669800165,2020-03-08T08:16:40.165,4265.614,0.299,0.733,0.642
1583669800206,2020-03-08T08:16:40.206,4265.655,0.313,0.730,0.643
1583669800247,2020-03-08T08:16:40.247,4265.696,0.321,0.724,0.638
1583669800289,2020-03-08T08:16:40.289,4265.738,0.292,0.720,0.636
1583669800330,2020-03-08T08:16:40.330,4265.779,0.243,0.713,0.632
1583669800369,2020-03-08T08:16:40.369,4265.818,0.237,0.723,0.629
1583669800410,2020-03-08T08:16:40.410,4265.859,0.241,0.711,0.632
1583669800451,2020-03-08T08:16:40.451,4265.900,0.227,0.690,0.639
1583669800492,2020-03-08T08:16:40.492,4265.941,0.235,0.695,0.634
1583669800533,2020-03-08T08:16:40.533,4265.982,0.251,0.719,0.633
1583669800574,2020-03-08T08:16:40.574,4266.023,0.251,0.726,0.628
1583669800615,2020-03-08T08:16:40.615,4266.064,0.258,0.750,0.621
1583669800656,2020-03-08T08:16:40.656,4266.105,0.255,0.770,0.616
1583669800697,2020-03-08T08:16:40.697,4266.146,0.240,0.788,0.606
1583669800738,2020-03-08T08:16:40.738,4266.187,0.232,0.804,0.600
1583669800779,2020-03-08T08:16:40.779,4266.228,0.230,0.778,0.602
1583669800820,2020-03-08T08:16:40.820,4266.269,0.218,0.754,0.603
1583669800860,2020-03-08T08:16:40.860,4266.309,0.194,0.750,0.602
1583669800901,2020-03-08T08:16:40.901,4266.350,0.184,0.746,0.603
1583669800942,2020-03-08T08:16:40.942,4266.391,0.174,0.735,0.609
1583669800983,2020-03-08T08:16:40.983,4266.432,0.171,0.732,0.612
1583669801024,2020-03-08T08:16:41.024,4266.473,0.186,0.746,0.610
1583669801065,2020-03-08T08:16:41.065,4266.514,0.207,0.759,0.609
1583669801106,2020-03-08T08:16:41.106,4266.555,0.229,0.754,0.617
1583669801147,2020-03-08T08:16:41.147,4266.596,0.234,0.749,0.617
1583669801188,2020-03-08T08:16:41.188,4266.637,0.274,0.775,0.618
1583669801229,2020-03-08T08:16:41.229,4266.678,0.299,0.771,0.625
1583669801270,2020-03-08T08:16:41.270,4266.719,0.306,0.740,0.628
1583669801311,2020-03-08T08:16:41.311,4266.760,0.320,0.714,0.637
1583669801352,2020-03-08T08:16:41.352,4266.801,0.307,0.683,0.645
1583669801392,2020-03-08T08:16:41.392,4266.841,0.276,0.663,0.648
1583669801433,2020-03-08T08:16:41.433,4266.882,0.246,0.664,0.647
1583669801474,2020-03-08T08:16:41.474,4266.923,0.232,0.674,0.645
1583669801515,2020-03-08T08:16:41.515,4266.964,0.225,0.688,0.646
1583669801556,2020-03-08T08:16:41.556,4267.005,0.213,0.730,0.628
1583669801597,2020-03-08T08:16:41.597,4267.046,0.229,0.790,0.621
1583669801638,2020-03-08T08:16:41.638,4267.087,0.236,0.797,0.621
1583669801679,2020-03-08T08:16:41.679,4267.128,0.213,0.776,0.617
1583669801720,2020-03-08T08:16:41.720,4267.169,0.198,0.765,0.610
1583669801761,2020-03-08T08:16:41.761,4267.210,0.199,0.750,0.607
1583669801802,2020-03-08T08:16:41.802,4267.251,0.180,0.737,0.608
1583669801843,2020-03-08T08:16:41.843,4267.292,0.175,0.739,0.605
1583669801884,2020-03-08T08:16:41.884,4267.333,0.171,0.747,0.607
1583669801923,2020-03-08T08:16:41.923,4267.372,0.158,0.751,0.602
1583669801964,2020-03-08T08:16:41.964,4267.413,0.179,0.786,0.600
1583669802005,2020-03-08T08:16:42.005,4267.454,0.191,0.811,0.600
1583669802046,2020-03-08T08:16:42.046,4267.495,0.191,0.799,0.600
1583669802087,2020-03-08T08:16:42.087,4267.536,0.191,0.774,0.603
1583669802128,2020-03-08T08:16:42.128,4267.577,0.184,0.754,0.605
1583669802169,2020-03-08T08:16:42.169,4267.618,0.179,0.745,0.605
1583669802210,2020-03-08T08:16:42.210,4267.659,0.181,0.747,0.608
1583669802251,2020-03-08T08:16:42.251,4267.700,0.187,0.746,0.610
1583669802292,2020-03-08T08:16:42.292,4267.741,0.202,0.754,0.613
1583669802333,2020-03-08T08:16:42.333,4267.782,0.209,0.761,0.613
1583669802374,2020-03-08T08:16:42.374,4267.823,0.216,0.770,0.612
1583669802414,2020-03-08T08:16:42.414,4267.863,0.208,0.769,0.611
1583669802455,2020-03-08T08:16:42.455,4267.904,0.194,0.766,0.607
1583669802496,2020-03-08T08:16:42.496,4267.945,0.199,0.759,0.608
1583669802537,2020-03-08T08:16:42.537,4267.986,0.202,0.751,0.611
1583669802578,2020-03-08T08:16:42.578,4268.027,0.200,0.751,0.614
1583669802619,2020-03-08T08:16:42.619,4268.068,0.208,0.759,0.614
1583669802660,2020-03-08T08:16:42.660,4268.109,0.210,0.754,0.617
1583669802701,2020-03-08T08:16:42.701,4268.150,0.217,0.738,0.622
1583669802742,2020-03-08T08:16:42.742,4268.191,0.230,0.733,0.627
1583669802783,2020-03-08T08:16:42.783,4268.232,0.221,0.742,0.628
1583669802824,2020-03-08T08:16:42.824,4268.273,0.213,0.746,0.625
1583669802865,2020-03-08T08:16:42.865,4268.314,0.209,0.739,0.627
1583669802905,2020-03-08T08:16:42.905,4268.354,0.214,0.732,0.632
1583669802946,2020-03-08T08:16:42.946,4268.395,0.223,0.719,0.636
1583669802987,2020-03-08T08:16:42.987,4268.436,0.224,0.711,0.636
1583669803028,2020-03-08T08:16:43.028,4268.477,0.208,0.725,0.633
1583669803069,2020-03-08T08:16:43.069,4268.518,0.212,0.743,0.629
1583669803110,2020-03-08T08:16:43.110,4268.559,0.225,0.744,0.630
1583669803151,2020-03-08T08:16:43.151,4268.600,0.226,0.738,0.631
1583669803192,2020-03-08T08:16:43.192,4268.641,0.230,0.739,0.631
1583669803233,2020-03-08T08:16:43.233,4268.682,0.229,0.743,0.631
1583669803274,2020-03-08T08:16:43.274,4268.723,0.213,0.757,0.627
1583669803315,2020-03-08T08:16:43.315,4268.764,0.206,0.771,0.620
1583669803356,2020-03-08T08:16:43.356,4268.805,0.225,0.776,0.619
1583669803395,2020-03-08T08:16:43.395,4268.844,0.255,0.783,0.621
1583669803436,2020-03-08T08:16:43.436,4268.885,0.256,0.781,0.624
1583669803477,2020-03-08T08:16:43.477,4268.926,0.231,0.742,0.636
1583669803518,2020-03-08T08:16:43.518,4268.967,0.228,0.701,0.655
1583669803560,2020-03-08T08:16:43.560,4269.009,0.228,0.683,0.676
1583669803601,2020-03-08T08:16:43.601,4269.050,0.220,0.671,0.691
1583669803642,2020-03-08T08:16:43.642,4269.091,0.219,0.652,0.704
1583669803683,2020-03-08T08:16:43.683,4269.132,0.219,0.647,0.729
1583669803724,2020-03-08T08:16:43.724,4269.173,0.195,0.639,0.737
1583669803765,2020-03-08T08:16:43.765,4269.214,0.192,0.631,0.745
1583669803806,2020-03-08T08:16:43.806,4269.255,0.199,0.627,0.752
1583669803847,2020-03-08T08:16:43.847,4269.296,0.196,0.618,0.761
1583669803886,2020-03-08T08:16:43.886,4269.335,0.192,0.595,0.763
1583669803927,2020-03-08T08:16:43.927,4269.376,0.200,0.578,0.770
1583669803968,2020-03-08T08:16:43.968,4269.417,0.209,0.560,0.787
1583669804009,2020-03-08T08:16:44.009,4269.458,0.216,0.545,0.804
1583669804050,2020-03-08T08:16:44.050,4269.499,0.208,0.527,0.813
1583669804091,2020-03-08T08:16:44.091,4269.540,0.192,0.510,0.811
1583669804132,2020-03-08T08:16:44.132,4269.581,0.180,0.522,0.808
1583669804173,2020-03-08T08:16:44.173,4269.622,0.168,0.538,0.790
1583669804214,2020-03-08T08:16:44.214,4269.663,0.173,0.588,0.780
1583669804255,2020-03-08T08:16:44.255,4269.704,0.177,0.627,0.780
1583669804296,2020-03-08T08:16:44.296,4269.745,0.186,0.628,0.771
1583669804337,2020-03-08T08:16:44.337,4269.786,0.219,0.637,0.747
1583669804377,2020-03-08T08:16:44.377,4269.826,0.242,0.679,0.717
1583669804418,2020-03-08T08:16:44.418,4269.867,0.230,0.685,0.699
1583669804459,2020-03-08T08:16:44.459,4269.908,0.226,0.675,0.698
1583669804500,2020-03-08T08:16:44.500,4269.949,0.213,0.672,0.697
1583669804541,2020-03-08T08:16:44.541,4269.990,0.211,0.676,0.687
1583669804582,2020-03-08T08:16:44.582,4270.031,0.220,0.702,0.675
1583669804623,2020-03-08T08:16:44.623,4270.072,0.219,0.723,0.671
1583669804664,2020-03-08T08:16:44.664,4270.113,0.210,0.740,0.666
1583669804705,2020-03-08T08:16:44.705,4270.154,0.196,0.741,0.663
1583669804746,2020-03-08T08:16:44.746,4270.195,0.176,0.732,0.660
1583669804787,2020-03-08T08:16:44.787,4270.236,0.177,0.724,0.668
1583669804828,2020-03-08T08:16:44.828,4270.277,0.194,0.722,0.671
1583669804869,2020-03-08T08:16:44.869,4270.318,0.191,0.721,0.678
1583669804909,2020-03-08T08:16:44.909,4270.358,0.186,0.716,0.677
1583669804950,2020-03-08T08:16:44.950,4270.399,0.191,0.712,0.677
1583669804991,2020-03-08T08:16:44.991,4270.440,0.195,0.708,0.684
1583669805032,2020-03-08T08:16:45.032,4270.481,0.183,0.699,0.683
1583669805073,2020-03-08T08:16:45.073,4270.522,0.182,0.691,0.693
1583669805114,2020-03-08T08:16:45.114,4270.563,0.188,0.667,0.708
1583669805155,2020-03-08T08:16:45.155,4270.604,0.199,0.661,0.710
1583669805196,2020-03-08T08:16:45.196,4270.645,0.202,0.669,0.713
1583669805237,2020-03-08T08:16:45.237,4270.686,0.203,0.659,0.716
1583669805278,2020-03-08T08:16:45.278,4270.727,0.208,0.656,0.711
1583669805319,2020-03-08T08:16:45.319,4270.768,0.219,0.663,0.712
1583669805360,2020-03-08T08:16:45.360,4270.809,0.197,0.671,0.723
1583669805399,2020-03-08T08:16:45.399,4270.848,0.170,0.653,0.715
1583669805440,2020-03-08T08:16:45.440,4270.889,0.191,0.642,0.721
1583669805481,2020-03-08T08:16:45.481,4270.930,0.217,0.644,0.726
1583669805522,2020-03-08T08:16:45.522,4270.971,0.203,0.655,0.710
1583669805563,2020-03-08T08:16:45.563,4271.012,0.188,0.673,0.702
1583669805604,2020-03-08T08:16:45.604,4271.053,0.205,0.676,0.696
1583669805645,2020-03-08T08:16:45.645,4271.094,0.213,0.684,0.694
1583669805686,2020-03-08T08:16:45.686,4271.135,0.216,0.680,0.691
1583669805727,2020-03-08T08:16:45.727,4271.176,0.243,0.686,0.682
1583669805768,2020-03-08T08:16:45.768,4271.217,0.260,0.715,0.674
1583669805810,2020-03-08T08:16:45.810,4271.259,0.255,0.718,0.666
1583669805851,2020-03-08T08:16:45.851,4271.300,0.254,0.716,0.665
1583669805890,2020-03-08T08:16:45.890,4271.339,0.247,0.709,0.662
1583669805931,2020-03-08T08:16:45.931,4271.380,0.270,0.708,0.660
1583669805972,2020-03-08T08:16:45.972,4271.421,0.285,0.708,0.659
1583669806013,2020-03-08T08:16:46.013,4271.462,0.283,0.708,0.653
1583669806054,2020-03-08T08:16:46.054,4271.503,0.295,0.718,0.662
1583669806095,2020-03-08T08:16:46.095,4271.544,0.289,0.725,0.670
1583669806136,2020-03-08T08:16:46.136,4271.585,0.268,0.717,0.660
1583669806177,2020-03-08T08:16:46.177,4271.626,0.266,0.715,0.658
1583669806218,2020-03-08T08:16:46.218,4271.667,0.246,0.698,0.664
1583669806259,2020-03-08T08:16:46.259,4271.708,0.231,0.690,0.674
1583669806300,2020-03-08T08:16:46.300,4271.749,0.216,0.672,0.686
1583669806341,2020-03-08T08:16:46.341,4271.790,0.198,0.652,0.694
1583669806382,2020-03-08T08:16:46.382,4271.831,0.195,0.642,0.700
1583669806422,2020-03-08T08:16:46.422,4271.871,0.192,0.618,0.702
1583669806463,2020-03-08T08:16:46.463,4271.912,0.224,0.612,0.690
1583669806504,2020-03-08T08:16:46.504,4271.953,0.299,0.644,0.695
1583669806545,2020-03-08T08:16:46.545,4271.994,0.361,0.662,0.706
1583669806586,2020-03-08T08:16:46.586,4272.035,0.379,0.690,0.720
1583669806627,2020-03-08T08:16:46.627,4272.076,0.365,0.639,0.732
1583669806668,2020-03-08T08:16:46.668,4272.117,0.368,0.605,0.743
1583669806709,2020-03-08T08:16:46.709,4272.158,0.351,0.603,0.746
1583669806750,2020-03-08T08:16:46.750,4272.199,0.321,0.606,0.742
1583669806791,2020-03-08T08:16:46.791,4272.240,0.313,0.593,0.736
1583669806832,2020-03-08T08:16:46.832,4272.281,0.259,0.630,0.732
1583669806873,2020-03-08T08:16:46.873,4272.322,0.197,0.637,0.730
1583669806913,2020-03-08T08:16:46.913,4272.362,0.198,0.666,0.725
1583669806954,2020-03-08T08:16:46.954,4272.403,0.215,0.646,0.723
1583669806995,2020-03-08T08:16:46.995,4272.444,0.213,0.620,0.720
1583669807036,2020-03-08T08:16:47.036,4272.485,0.210,0.626,0.720
1583669807077,2020-03-08T08:16:47.077,4272.526,0.213,0.638,0.713
1583669807118,2020-03-08T08:16:47.118,4272.567,0.201,0.646,0.722
1583669807159,2020-03-08T08:16:47.159,4272.608,0.209,0.626,0.727
1583669807200,2020-03-08T08:16:47.200,4272.649,0.226,0.636,0.718
1583669807241,2020-03-08T08:16:47.241,4272.690,0.263,0.667,0.704
1583669807282,2020-03-08T08:16:47.282,4272.731,0.288,0.694,0.696
1583669807323,2020-03-08T08:16:47.323,4272.772,0.277,0.704,0.691
1583669807364,2020-03-08T08:16:47.364,4272.813,0.266,0.701,0.699
1583669807405,2020-03-08T08:16:47.405,4272.854,0.252,0.677,0.698
1583669807444,2020-03-08T08:16:47.444,4272.893,0.252,0.657,0.693
1583669807485,2020-03-08T08:16:47.485,4272.934,0.265,0.656,0.696
1583669807526,2020-03-08T08:16:47.526,4272.975,0.266,0.652,0.694
1583669807567,2020-03-08T08:16:47.567,4273.016,0.240,0.673,0.685
1583669807608,2020-03-08T08:16:47.608,4273.057,0.223,0.695,0.673
1583669807649,2020-03-08T08:16:47.649,4273.098,0.208,0.708,0.665
1583669807690,2020-03-08T08:16:47.690,4273.139,0.204,0.728,0.662
1583669807731,2020-03-08T08:16:47.731,4273.180,0.204,0.729,0.658
1583669807772,2020-03-08T08:16:47.772,4273.221,0.201,0.735,0.654
1583669807813,2020-03-08T08:16:47.813,4273.262,0.200,0.733,0.656
1583669807854,2020-03-08T08:16:47.854,4273.303,0.200,0.725,0.659
1583669807895,2020-03-08T08:16:47.895,4273.344,0.203,0.728,0.659
1583669807936,2020-03-08T08:16:47.936,4273.385,0.208,0.721,0.661
1583669807976,2020-03-08T08:16:47.976,4273.425,0.209,0.704,0.665
1583669808017,2020-03-08T08:16:48.017,4273.466,0.213,0.702,0.669
1583669808058,2020-03-08T08:16:48.058,4273.507,0.214,0.702,0.669
1583669808099,2020-03-08T08:16:48.099,4273.548,0.217,0.689,0.667
1583669808140,2020-03-08T08:16:48.140,4273.589,0.217,0.695,0.671
1583669808181,2020-03-08T08:16:48.181,4273.630,0.236,0.690,0.672
1583669808222,2020-03-08T08:16:48.222,4273.671,0.248,0.683,0.671
1583669808263,2020-03-08T08:16:48.263,4273.712,0.233,0.691,0.669
1583669808304,2020-03-08T08:16:48.304,4273.753,0.234,0.712,0.661
1583669808345,2020-03-08T08:16:48.345,4273.794,0.230,0.728,0.650
1583669808386,2020-03-08T08:16:48.386,4273.835,0.213,0.729,0.645
1583669808427,2020-03-08T08:16:48.427,4273.876,0.211,0.730,0.639
1583669808467,2020-03-08T08:16:48.467,4273.916,0.224,0.725,0.635
1583669808508,2020-03-08T08:16:48.508,4273.957,0.233,0.725,0.636
1583669808549,2020-03-08T08:16:48.549,4273.998,0.243,0.729,0.636
1583669808590,2020-03-08T08:16:48.590,4274.039,0.250,0.725,0.629
1583669808631,2020-03-08T08:16:48.631,4274.080,0.253,0.720,0.624
1583669808672,2020-03-08T08:16:48.672,4274.121,0.251,0.739,0.621
1583669808713,2020-03-08T08:16:48.713,4274.162,0.246,0.760,0.619
1583669808754,2020-03-08T08:16:48.754,4274.203,0.257,0.751,0.622
1583669808795,2020-03-08T08:16:48.795,4274.244,0.260,0.750,0.631
1583669808836,2020-03-08T08:16:48.836,4274.285,0.264,0.743,0.637
1583669808877,2020-03-08T08:16:48.877,4274.326,0.266,0.728,0.646
1583669808918,2020-03-08T08:16:48.918,4274.367,0.248,0.709,0.653
1583669808959,2020-03-08T08:16:48.959,4274.408,0.228,0.704,0.646
1583669808998,2020-03-08T08:16:48.998,4274.447,0.229,0.715,0.644
1583669809039,2020-03-08T08:16:49.039,4274.488,0.231,0.720,0.648
1583669809081,2020-03-08T08:16:49.081,4274.530,0.248,0.708,0.657
1583669809122,2020-03-08T08:16:49.122,4274.571,0.250,0.686,0.662
1583669809163,2020-03-08T08:16:49.163,4274.612,0.252,0.674,0.665
1583669809204,2020-03-08T08:16:49.204,4274.653,0.254,0.672,0.667
1583669809245,2020-03-08T08:16:49.245,4274.694,0.258,0.663,0.667
1583669809286,2020-03-08T08:16:49.286,4274.735,0.267,0.658,0.671
1583669809327,2020-03-08T08:16:49.327,4274.776,0.263,0.665,0.665
1583669809368,2020-03-08T08:16:49.368,4274.817,0.253,0.681,0.651
1583669809409,2020-03-08T08:16:49.409,4274.858,0.226,0.706,0.633
1583669809450,2020-03-08T08:16:49.450,4274.899,0.209,0.741,0.619
1583669809489,2020-03-08T08:16:49.489,4274.938,0.203,0.755,0.611
1583669809530,2020-03-08T08:16:49.530,4274.979,0.202,0.772,0.599
1583669809571,2020-03-08T08:16:49.571,4275.020,0.195,0.783,0.586
1583669809612,2020-03-08T08:16:49.612,4275.061,0.182,0.793,0.565
1583669809653,2020-03-08T08:16:49.653,4275.102,0.181,0.819,0.553
1583669809694,2020-03-08T08:16:49.694,4275.143,0.164,0.885,0.529
1583669809735,2020-03-08T08:16:49.735,4275.184,0.162,0.913,0.514
1583669809776,2020-03-08T08:16:49.776,4275.225,0.145,0.900,0.508
1583669809817,2020-03-08T08:16:49.817,4275.266,0.149,0.861,0.512
1583669809858,2020-03-08T08:16:49.858,4275.307,0.147,0.839,0.522
1583669809899,2020-03-08T08:16:49.899,4275.348,0.170,0.810,0.532
1583669809940,2020-03-08T08:16:49.940,4275.389,0.179,0.793,0.547
1583669809981,2020-03-08T08:16:49.981,4275.430,0.171,0.786,0.565
1583669810021,2020-03-08T08:16:50.021,4275.470,0.183,0.771,0.578
1583669810062,2020-03-08T08:16:50.062,4275.511,0.195,0.769,0.586
1583669810103,2020-03-08T08:16:50.103,4275.552,0.197,0.775,0.590
1583669810144,2020-03-08T08:16:50.144,4275.593,0.190,0.783,0.593
1583669810185,2020-03-08T08:16:50.185,4275.634,0.192,0.782,0.596
1583669810226,2020-03-08T08:16:50.226,4275.675,0.180,0.779,0.597
1583669810267,2020-03-08T08:16:50.267,4275.716,0.181,0.770,0.604
1583669810308,2020-03-08T08:16:50.308,4275.757,0.200,0.755,0.612
1583669810349,2020-03-08T08:16:50.349,4275.798,0.222,0.752,0.621
1583669810390,2020-03-08T08:16:50.390,4275.839,0.234,0.732,0.634
1583669810431,2020-03-08T08:16:50.431,4275.880,0.235,0.710,0.649
1583669810472,2020-03-08T08:16:50.472,4275.921,0.212,0.704,0.657
1583669810513,2020-03-08T08:16:50.513,4275.962,0.213,0.706,0.661
1583669810553,2020-03-08T08:16:50.553,4276.002,0.218,0.701,0.664
1583669810594,2020-03-08T08:16:50.594,4276.043,0.212,0.690,0.668
1583669810635,2020-03-08T08:16:50.635,4276.084,0.223,0.688,0.674
1583669810676,2020-03-08T08:16:50.676,4276.125,0.228,0.688,0.684
1583669810717,2020-03-08T08:16:50.717,4276.166,0.221,0.684,0.687
1583669810758,2020-03-08T08:16:50.758,4276.207,0.226,0.674,0.691
1583669810799,2020-03-08T08:16:50.799,4276.248,0.236,0.656,0.700
1583669810840,2020-03-08T08:16:50.840,4276.289,0.236,0.651,0.701
1583669810881,2020-03-08T08:16:50.881,4276.330,0.237,0.655,0.703
1583669810922,2020-03-08T08:16:50.922,4276.371,0.235,0.670,0.701
1583669810963,2020-03-08T08:16:50.963,4276.412,0.233,0.675,0.695
1583669811004,2020-03-08T08:16:51.004,4276.453,0.225,0.685,0.691
1583669811043,2020-03-08T08:16:51.043,4276.492,0.227,0.681,0.695
1583669811084,2020-03-08T08:16:51.084,4276.533,0.229,0.682,0.697
1583669811125,2020-03-08T08:16:51.125,4276.574,0.231,0.681,0.695
1583669811166,2020-03-08T08:16:51.166,4276.615,0.232,0.672,0.692
1583669811207,2020-03-08T08:16:51.207,4276.656,0.239,0.676,0.699
1583669811248,2020-03-08T08:16:51.248,4276.697,0.242,0.662,0.702
1583669811289,2020-03-08T08:16:51.289,4276.738,0.243,0.670,0.692
1583669811331,2020-03-08T08:16:51.331,4276.780,0.242,0.680,0.695
1583669811372,2020-03-08T08:16:51.372,4276.821,0.238,0.670,0.698
1583669811413,2020-03-08T08:16:51.413,4276.862,0.237,0.676,0.696
1583669811454,2020-03-08T08:16:51.454,4276.903,0.230,0.678,0.696
1583669811495,2020-03-08T08:16:51.495,4276.944,0.222,0.679,0.693
1583669811534,2020-03-08T08:16:51.534,4276.983,0.228,0.680,0.693
1583669811575,2020-03-08T08:16:51.575,4277.024,0.227,0.681,0.693
1583669811616,2020-03-08T08:16:51.616,4277.065,0.220,0.685,0.690
1583669811657,2020-03-08T08:16:51.657,4277.106,0.223,0.681,0.688
1583669811698,2020-03-08T08:16:51.698,4277.147,0.225,0.682,0.688
1583669811739,2020-03-08T08:16:51.739,4277.188,0.225,0.685,0.688
1583669811780,2020-03-08T08:16:51.780,4277.229,0.226,0.685,0.689
1583669811821,2020-03-08T08:16:51.821,4277.270,0.232,0.687,0.686
1583669811862,2020-03-08T08:16:51.862,4277.311,0.238,0.689,0.683
1583669811903,2020-03-08T08:16:51.903,4277.352,0.237,0.692,0.681
1583669811944,2020-03-08T08:16:51.944,4277.393,0.237,0.691,0.681
1583669811985,2020-03-08T08:16:51.985,4277.434,0.239,0.685,0.688
1583669812026,2020-03-08T08:16:52.026,4277.475,0.238,0.682,0.688
1583669812066,2020-03-08T08:16:52.066,4277.515,0.243,0.692,0.680
1583669812107,2020-03-08T08:16:52.107,4277.556,0.240,0.690,0.680
1583669812148,2020-03-08T08:16:52.148,4277.597,0.237,0.685,0.688
1583669812189,2020-03-08T08:16:52.189,4277.638,0.231,0.683,0.685
1583669812230,2020-03-08T08:16:52.230,4277.679,0.236,0.679,0.685
1583669812271,2020-03-08T08:16:52.271,4277.720,0.238,0.683,0.682
1583669812312,2020-03-08T08:16:52.312,4277.761,0.232,0.689,0.682
1583669812353,2020-03-08T08:16:52.353,4277.802,0.236,0.690,0.682
1583669812394,2020-03-08T08:16:52.394,4277.843,0.239,0.689,0.679
1583669812435,2020-03-08T08:16:52.435,4277.884,0.232,0.686,0.676
1583669812476,2020-03-08T08:16:52.476,4277.925,0.231,0.689,0.672
1583669812517,2020-03-08T08:16:52.517,4277.966,0.224,0.689,0.669
1583669812557,2020-03-08T08:16:52.557,4278.006,0.209,0.696,0.671
1583669812598,2020-03-08T08:16:52.598,4278.047,0.221,0.723,0.658
1583669812639,2020-03-08T08:16:52.639,4278.088,0.236,0.736,0.643
1583669812680,2020-03-08T08:16:52.680,4278.129,0.263,0.718,0.649
1583669812721,2020-03-08T08:16:52.721,4278.170,0.277,0.687,0.666
1583669812762,2020-03-08T08:16:52.762,4278.211,0.298,0.654,0.676
1583669812803,2020-03-08T08:16:52.803,4278.252,0.338,0.657,0.680
1583669812844,2020-03-08T08:16:52.844,4278.293,0.354,0.663,0.666
1583669812885,2020-03-08T08:16:52.885,4278.334,0.382,0.667,0.669
1583669812926,2020-03-08T08:16:52.926,4278.375,0.389,0.680,0.688
1583669812967,2020-03-08T08:16:52.967,4278.416,0.367,0.672,0.689
1583669813008,2020-03-08T08:16:53.008,4278.457,0.324,0.708,0.669
1583669813049,2020-03-08T08:16:53.049,4278.498,0.250,0.731,0.651
1583669813088,2020-03-08T08:16:53.088,4278.537,0.192,0.724,0.653
1583669813129,2020-03-08T08:16:53.129,4278.578,0.171,0.697,0.661
1583669813170,2020-03-08T08:16:53.170,4278.619,0.201,0.679,0.672
1583669813211,2020-03-08T08:16:53.211,4278.660,0.215,0.691,0.666
1583669813252,2020-03-08T08:16:53.252,4278.701,0.201,0.715,0.655
1583669813293,2020-03-08T08:16:53.293,4278.742,0.180,0.708,0.654
1583669813334,2020-03-08T08:16:53.334,4278.783,0.172,0.706,0.653
1583669813375,2020-03-08T08:16:53.375,4278.824,0.154,0.714,0.646
1583669813416,2020-03-08T08:16:53.416,4278.865,0.146,0.731,0.646
1583669813457,2020-03-08T08:16:53.457,4278.906,0.173,0.736,0.646
1583669813498,2020-03-08T08:16:53.498,4278.947,0.212,0.730,0.653
1583669813539,2020-03-08T08:16:53.539,4278.988,0.220,0.719,0.655
1583669813579,2020-03-08T08:16:53.579,4279.028,0.234,0.713,0.654
1583669813620,2020-03-08T08:16:53.620,4279.069,0.249,0.713,0.655
1583669813661,2020-03-08T08:16:53.661,4279.110,0.284,0.699,0.663
1583669813702,2020-03-08T08:16:53.702,4279.151,0.290,0.687,0.672
1583669813743,2020-03-08T08:16:53.743,4279.192,0.261,0.696,0.669
1583669813784,2020-03-08T08:16:53.784,4279.233,0.259,0.699,0.667
1583669813825,2020-03-08T08:16:53.825,4279.274,0.247,0.702,0.671
1583669813866,2020-03-08T08:16:53.866,4279.315,0.235,0.705,0.668
1583669813907,2020-03-08T08:16:53.907,4279.356,0.237,0.704,0.667
1583669813948,2020-03-08T08:16:53.948,4279.397,0.243,0.690,0.679
1583669813989,2020-03-08T08:16:53.989,4279.438,0.239,0.686,0.687
1583669814030,2020-03-08T08:16:54.030,4279.479,0.256,0.684,0.689
1583669814071,2020-03-08T08:16:54.071,4279.520,0.268,0.676,0.695
1583669814111,2020-03-08T08:16:54.111,4279.560,0.262,0.662,0.697
1583669814152,2020-03-08T08:16:54.152,4279.601,0.260,0.656,0.696
1583669814193,2020-03-08T08:16:54.193,4279.642,0.263,0.644,0.699
1583669814234,2020-03-08T08:16:54.234,4279.683,0.272,0.639,0.703
1583669814275,2020-03-08T08:16:54.275,4279.724,0.288,0.643,0.705
1583669814316,2020-03-08T08:16:54.316,4279.765,0.294,0.658,0.700
1583669814357,2020-03-08T08:16:54.357,4279.806,0.289,0.669,0.692
1583669814398,2020-03-08T08:16:54.398,4279.847,0.280,0.671,0.693
1583669814439,2020-03-08T08:16:54.439,4279.888,0.268,0.673,0.690
1583669814480,2020-03-08T08:16:54.480,4279.929,0.266,0.679,0.684
1583669814521,2020-03-08T08:16:54.521,4279.970,0.271,0.680,0.683
1583669814562,2020-03-08T08:16:54.562,4280.011,0.263,0.680,0.682
1583669814602,2020-03-08T08:16:54.602,4280.051,0.252,0.689,0.677
1583669814643,2020-03-08T08:16:54.643,4280.092,0.234,0.701,0.661
1583669814684,2020-03-08T08:16:54.684,4280.133,0.215,0.704,0.659
1583669814725,2020-03-08T08:16:54.725,4280.174,0.197,0.715,0.656
1583669814766,2020-03-08T08:16:54.766,4280.215,0.202,0.719,0.651
1583669814807,2020-03-08T08:16:54.807,4280.256,0.207,0.715,0.649
1583669814848,2020-03-08T08:16:54.848,4280.297,0.208,0.722,0.649
1583669814889,2020-03-08T08:16:54.889,4280.338,0.216,0.723,0.646
1583669814930,2020-03-08T08:16:54.930,4280.379,0.200,0.727,0.640
1583669814971,2020-03-08T08:16:54.971,4280.420,0.189,0.737,0.636
1583669815012,2020-03-08T08:16:55.012,4280.461,0.187,0.743,0.635
1583669815053,2020-03-08T08:16:55.053,4280.502,0.179,0.750,0.632
1583669815092,2020-03-08T08:16:55.092,4280.541,0.182,0.761,0.631
1583669815133,2020-03-08T08:16:55.133,4280.582,0.181,0.759,0.630
1583669815174,2020-03-08T08:16:55.174,4280.623,0.179,0.750,0.628
1583669815215,2020-03-08T08:16:55.215,4280.664,0.188,0.747,0.640
1583669815256,2020-03-08T08:16:55.256,4280.705,0.201,0.732,0.643
1583669815297,2020-03-08T08:16:55.297,4280.746,0.200,0.739,0.645
1583669815338,2020-03-08T08:16:55.338,4280.787,0.192,0.747,0.646
1583669815379,2020-03-08T08:16:55.379,4280.828,0.184,0.743,0.645
1583669815420,2020-03-08T08:16:55.420,4280.869,0.161,0.746,0.637
1583669815461,2020-03-08T08:16:55.461,4280.910,0.134,0.755,0.631
1583669815502,2020-03-08T08:16:55.502,4280.951,0.129,0.753,0.625
1583669815543,2020-03-08T08:16:55.543,4280.992,0.128,0.751,0.616
1583669815584,2020-03-08T08:16:55.584,4281.033,0.143,0.755,0.614
1583669815624,2020-03-08T08:16:55.624,4281.073,0.172,0.770,0.615
1583669815665,2020-03-08T08:16:55.665,4281.114,0.201,0.767,0.620
1583669815706,2020-03-08T08:16:55.706,4281.155,0.217,0.749,0.629
1583669815747,2020-03-08T08:16:55.747,4281.196,0.221,0.731,0.637
1583669815788,2020-03-08T08:16:55.788,4281.237,0.222,0.706,0.640
1583669815829,2020-03-08T08:16:55.829,4281.278,0.231,0.695,0.640
1583669815870,2020-03-08T08:16:55.870,4281.319,0.238,0.714,0.642
1583669815911,2020-03-08T08:16:55.911,4281.360,0.234,0.712,0.645
1583669815952,2020-03-08T08:16:55.952,4281.401,0.243,0.712,0.650
1583669815993,2020-03-08T08:16:55.993,4281.442,0.262,0.722,0.649
1583669816034,2020-03-08T08:16:56.034,4281.483,0.277,0.718,0.645
1583669816075,2020-03-08T08:16:56.075,4281.524,0.279,0.717,0.646
1583669816116,2020-03-08T08:16:56.116,4281.565,0.288,0.705,0.650
1583669816156,2020-03-08T08:16:56.156,4281.605,0.295,0.690,0.659
1583669816197,2020-03-08T08:16:56.197,4281.646,0.292,0.681,0.659
1583669816238,2020-03-08T08:16:56.238,4281.687,0.292,0.688,0.654
1583669816279,2020-03-08T08:16:56.279,4281.728,0.304,0.686,0.658
1583669816320,2020-03-08T08:16:56.320,4281.769,0.311,0.682,0.665
1583669816361,2020-03-08T08:16:56.361,4281.810,0.318,0.682,0.666
1583669816402,2020-03-08T08:16:56.402,4281.851,0.331,0.684,0.664
1583669816443,2020-03-08T08:16:56.443,4281.892,0.331,0.680,0.661
1583669816484,2020-03-08T08:16:56.484,4281.933,0.333,0.678,0.660
1583669816525,2020-03-08T08:16:56.525,4281.974,0.332,0.676,0.660
1583669816566,2020-03-08T08:16:56.566,4282.015,0.325,0.679,0.661
1583669816607,2020-03-08T08:16:56.607,4282.056,0.320,0.682,0.661
1583669816646,2020-03-08T08:16:56.646,4282.095,0.324,0.687,0.656
1583669816687,2020-03-08T08:16:56.687,4282.136,0.314,0.697,0.656
1583669816728,2020-03-08T08:16:56.728,4282.177,0.301,0.697,0.653
1583669816769,2020-03-08T08:16:56.769,4282.218,0.296,0.696,0.653
1583669816810,2020-03-08T08:16:56.810,4282.259,0.287,0.693,0.650
1583669816852,2020-03-08T08:16:56.852,4282.301,0.271,0.700,0.651
1583669816893,2020-03-08T08:16:56.893,4282.342,0.259,0.708,0.652
1583669816934,2020-03-08T08:16:56.934,4282.383,0.264,0.708,0.652
1583669816975,2020-03-08T08:16:56.975,4282.424,0.266,0.703,0.651
1583669817016,2020-03-08T08:16:57.016,4282.465,0.275,0.697,0.656
1583669817057,2020-03-08T08:16:57.057,4282.506,0.276,0.690,0.660
1583669817098,2020-03-08T08:16:57.098,4282.547,0.265,0.698,0.655
1583669817137,2020-03-08T08:16:57.137,4282.586,0.261,0.695,0.666
1583669817178,2020-03-08T08:16:57.178,4282.627,0.270,0.680,0.674
1583669817219,2020-03-08T08:16:57.219,4282.668,0.299,0.685,0.670
1583669817260,2020-03-08T08:16:57.260,4282.709,0.312,0.708,0.669
1583669817301,2020-03-08T08:16:57.301,4282.750,0.295,0.709,0.663
1583669817342,2020-03-08T08:16:57.342,4282.791,0.269,0.709,0.659
1583669817383,2020-03-08T08:16:57.383,4282.832,0.233,0.710,0.657
1583669817424,2020-03-08T08:16:57.424,4282.873,0.211,0.688,0.657
1583669817465,2020-03-08T08:16:57.465,4282.914,0.192,0.692,0.659
1583669817506,2020-03-08T08:16:57.506,4282.955,0.187,0.707,0.661
1583669817547,2020-03-08T08:16:57.547,4282.996,0.200,0.712,0.664
1583669817588,2020-03-08T08:16:57.588,4283.037,0.204,0.710,0.667
1583669817628,2020-03-08T08:16:57.628,4283.077,0.202,0.708,0.672
1583669817669,2020-03-08T08:16:57.669,4283.118,0.205,0.707,0.673
1583669817710,2020-03-08T08:16:57.710,4283.159,0.209,0.703,0.673
1583669817751,2020-03-08T08:16:57.751,4283.200,0.199,0.690,0.674
1583669817792,2020-03-08T08:16:57.792,4283.241,0.208,0.688,0.679
1583669817833,2020-03-08T08:16:57.833,4283.282,0.218,0.689,0.684
1583669817874,2020-03-08T08:16:57.874,4283.323,0.214,0.684,0.686
1583669817915,2020-03-08T08:16:57.915,4283.364,0.208,0.690,0.680
1583669817956,2020-03-08T08:16:57.956,4283.405,0.200,0.700,0.673
1583669817997,2020-03-08T08:16:57.997,4283.446,0.201,0.706,0.673
1583669818038,2020-03-08T08:16:58.038,4283.487,0.215,0.703,0.670
1583669818079,2020-03-08T08:16:58.079,4283.528,0.223,0.700,0.667
1583669818119,2020-03-08T08:16:58.119,4283.568,0.231,0.699,0.667
1583669818160,2020-03-08T08:16:58.160,4283.609,0.237,0.696,0.669
1583669818201,2020-03-08T08:16:58.201,4283.650,0.237,0.699,0.669
1583669818242,2020-03-08T08:16:58.242,4283.691,0.239,0.705,0.665
1583669818283,2020-03-08T08:16:58.283,4283.732,0.240,0.713,0.667
1583669818324,2020-03-08T08:16:58.324,4283.773,0.249,0.705,0.668
1583669818365,2020-03-08T08:16:58.365,4283.814,0.247,0.704,0.668
1583669818406,2020-03-08T08:16:58.406,4283.855,0.235,0.700,0.668
1583669818447,2020-03-08T08:16:58.447,4283.896,0.230,0.691,0.668
1583669818488,2020-03-08T08:16:58.488,4283.937,0.237,0.688,0.670
1583669818529,2020-03-08T08:16:58.529,4283.978,0.234,0.685,0.671
1583669818570,2020-03-08T08:16:58.570,4284.019,0.224,0.691,0.670
1583669818611,2020-03-08T08:16:58.611,4284.060,0.222,0.697,0.665
1583669818650,2020-03-08T08:16:58.650,4284.099,0.227,0.715,0.660
1583669818691,2020-03-08T08:16:58.691,4284.140,0.239,0.722,0.663
1583669818732,2020-03-08T08:16:58.732,4284.181,0.235,0.714,0.664
1583669818773,2020-03-08T08:16:58.773,4284.222,0.238,0.715,0.660
1583669818814,2020-03-08T08:16:58.814,4284.263,0.231,0.716,0.657
1583669818855,2020-03-08T08:16:58.855,4284.304,0.228,0.708,0.661
1583669818896,2020-03-08T08:16:58.896,4284.345,0.229,0.705,0.661
1583669818937,2020-03-08T08:16:58.937,4284.386,0.232,0.704,0.666
1583669818978,2020-03-08T08:16:58.978,4284.427,0.242,0.698,0.665
1583669819019,2020-03-08T08:16:59.019,4284.468,0.240,0.709,0.654
1583669819060,2020-03-08T08:16:59.060,4284.509,0.252,0.715,0.668
1583669819102,2020-03-08T08:16:59.102,4284.551,0.269,0.735,0.686
1583669819141,2020-03-08T08:16:59.141,4284.590,0.253,0.691,0.700
1583669819182,2020-03-08T08:16:59.182,4284.631,0.254,0.636,0.716
1583669819223,2020-03-08T08:16:59.223,4284.672,0.282,0.650,0.689
1583669819264,2020-03-08T08:16:59.264,4284.713,0.282,0.660,0.676
1583669819305,2020-03-08T08:16:59.305,4284.754,0.248,0.653,0.693
1583669819346,2020-03-08T08:16:59.346,4284.795,0.202,0.665,0.680
1583669819387,2020-03-08T08:16:59.387,4284.836,0.199,0.693,0.673
1583669819428,2020-03-08T08:16:59.428,4284.877,0.225,0.695,0.676
1583669819469,2020-03-08T08:16:59.469,4284.918,0.218,0.697,0.666
1583669819510,2020-03-08T08:16:59.510,4284.959,0.229,0.690,0.674
1583669819551,2020-03-08T08:16:59.551,4285.000,0.243,0.694,0.671
1583669819592,2020-03-08T08:16:59.592,4285.041,0.234,0.693,0.677
1583669819632,2020-03-08T08:16:59.632,4285.081,0.232,0.677,0.685
1583669819673,2020-03-08T08:16:59.673,4285.122,0.228,0.676,0.686
1583669819714,2020-03-08T08:16:59.714,4285.163,0.216,0.677,0.678
1583669819755,2020-03-08T08:16:59.755,4285.204,0.197,0.687,0.668
1583669819796,2020-03-08T08:16:59.796,4285.245,0.208,0.700,0.667
1583669819837,2020-03-08T08:16:59.837,4285.286,0.206,0.711,0.666
1583669819878,2020-03-08T08:16:59.878,4285.327,0.201,0.723,0.665
1583669819919,2020-03-08T08:16:59.919,4285.368,0.197,0.741,0.658
1583669819960,2020-03-08T08:16:59.960,4285.409,0.191,0.752,0.643
1583669820001,2020-03-08T08:17:00.001,4285.450,0.189,0.764,0.627
1583669820042,2020-03-08T08:17:00.042,4285.491,0.176,0.762,0.635
1583669820083,2020-03-08T08:17:00.083,4285.532,0.168,0.728,0.641
1583669820122,2020-03-08T08:17:00.122,4285.571,0.175,0.718,0.644
1583669820164,2020-03-08T08:17:00.164,4285.613,0.211,0.727,0.633
1583669820205,2020-03-08T08:17:00.205,4285.654,0.250,0.735,0.635
1583669820246,2020-03-08T08:17:00.246,4285.695,0.259,0.739,0.635
1583669820287,2020-03-08T08:17:00.287,4285.736,0.245,0.745,0.636
1583669820328,2020-03-08T08:17:00.328,4285.777,0.222,0.742,0.637
1583669820369,2020-03-08T08:17:00.369,4285.818,0.222,0.729,0.633
1583669820410,2020-03-08T08:17:00.410,4285.859,0.221,0.729,0.633
1583669820451,2020-03-08T08:17:00.451,4285.900,0.193,0.737,0.635
1583669820492,2020-03-08T08:17:00.492,4285.941,0.178,0.739,0.631
1583669820533,2020-03-08T08:17:00.533,4285.982,0.190,0.737,0.630
1583669820574,2020-03-08T08:17:00.574,4286.023,0.205,0.741,0.635
1583669820615,2020-03-08T08:17:00.615,4286.064,0.220,0.732,0.646
1583669820654,2020-03-08T08:17:00.654,4286.103,0.224,0.718,0.655
1583669820695,2020-03-08T08:17:00.695,4286.144,0.205,0.710,0.666
1583669820736,2020-03-08T08:17:00.736,4286.185,0.219,0.686,0.673
1583669820777,2020-03-08T08:17:00.777,4286.226,0.248,0.667,0.676
1583669820818,2020-03-08T08:17:00.818,4286.267,0.249,0.672,0.667
1583669820859,2020-03-08T08:17:00.859,4286.308,0.251,0.681,0.661
1583669820900,2020-03-08T08:17:00.900,4286.349,0.250,0.696,0.661
1583669820941,2020-03-08T08:17:00.941,4286.390,0.248,0.715,0.655
1583669820982,2020-03-08T08:17:00.982,4286.431,0.257,0.739,0.640
1583669821023,2020-03-08T08:17:01.023,4286.472,0.287,0.748,0.636
1583669821064,2020-03-08T08:17:01.064,4286.513,0.288,0.734,0.638
1583669821105,2020-03-08T08:17:01.105,4286.554,0.278,0.716,0.641
1583669821145,2020-03-08T08:17:01.145,4286.594,0.280,0.707,0.646
1583669821186,2020-03-08T08:17:01.186,4286.635,0.277,0.706,0.653
1583669821227,2020-03-08T08:17:01.227,4286.676,0.287,0.713,0.657
1583669821268,2020-03-08T08:17:01.268,4286.717,0.281,0.717,0.650
1583669821309,2020-03-08T08:17:01.309,4286.758,0.266,0.713,0.647
1583669821350,2020-03-08T08:17:01.350,4286.799,0.254,0.711,0.648
1583669821391,2020-03-08T08:17:01.391,4286.840,0.246,0.715,0.653
1583669821432,2020-03-08T08:17:01.432,4286.881,0.237,0.700,0.657
1583669821473,2020-03-08T08:17:01.473,4286.922,0.225,0.702,0.662
1583669821514,2020-03-08T08:17:01.514,4286.963,0.212,0.708,0.668
1583669821555,2020-03-08T08:17:01.555,4287.004,0.223,0.699,0.665
1583669821596,2020-03-08T08:17:01.596,4287.045,0.216,0.703,0.665
1583669821636,2020-03-08T08:17:01.636,4287.085,0.190,0.708,0.662
1583669821677,2020-03-08T08:17:01.677,4287.126,0.177,0.694,0.659
1583669821718,2020-03-08T08:17:01.718,4287.167,0.185,0.688,0.659
1583669821759,2020-03-08T08:17:01.759,4287.208,0.206,0.706,0.658
1583669821800,2020-03-08T08:17:01.800,4287.249,0.208,0.711,0.662
1583669821841,2020-03-08T08:17:01.841,4287.290,0.221,0.705,0.662
1583669821882,2020-03-08T08:17:01.882,4287.331,0.238,0.719,0.659
1583669821923,2020-03-08T08:17:01.923,4287.372,0.240,0.734,0.657
1583669821964,2020-03-08T08:17:01.964,4287.413,0.245,0.730,0.658
1583669822005,2020-03-08T08:17:02.005,4287.454,0.241,0.725,0.658
1583669822046,2020-03-08T08:17:02.046,4287.495,0.230,0.716,0.664
1583669822087,2020-03-08T08:17:02.087,4287.536,0.235,0.707,0.666
1583669822128,2020-03-08T08:17:02.128,4287.577,0.219,0.698,0.659
1583669822167,2020-03-08T08:17:02.167,4287.616,0.200,0.698,0.654
1583669822208,2020-03-08T08:17:02.208,4287.657,0.208,0.720,0.650
1583669822249,2020-03-08T08:17:02.249,4287.698,0.210,0.715,0.651
1583669822290,2020-03-08T08:17:02.290,4287.739,0.208,0.696,0.651
1583669822331,2020-03-08T08:17:02.331,4287.780,0.219,0.708,0.655
1583669822372,2020-03-08T08:17:02.372,4287.821,0.243,0.712,0.654
1583669822414,2020-03-08T08:17:02.414,4287.863,0.244,0.708,0.653
1583669822455,2020-03-08T08:17:02.455,4287.904,0.253,0.708,0.652
1583669822496,2020-03-08T08:17:02.496,4287.945,0.260,0.715,0.646
1583669822537,2020-03-08T08:17:02.537,4287.986,0.265,0.720,0.646
1583669822578,2020-03-08T08:17:02.578,4288.027,0.281,0.729,0.645
1583669822619,2020-03-08T08:17:02.619,4288.068,0.268,0.717,0.645
1583669822660,2020-03-08T08:17:02.660,4288.109,0.255,0.715,0.650
1583669822699,2020-03-08T08:17:02.699,4288.148,0.240,0.710,0.649
1583669822740,2020-03-08T08:17:02.740,4288.189,0.215,0.700,0.651
1583669822781,2020-03-08T08:17:02.781,4288.230,0.226,0.702,0.652
1583669822822,2020-03-08T08:17:02.822,4288.271,0.250,0.712,0.652
1583669822863,2020-03-08T08:17:02.863,4288.312,0.254,0.705,0.656
1583669822904,2020-03-08T08:17:02.904,4288.353,0.269,0.708,0.656
1583669822945,2020-03-08T08:17:02.945,4288.394,0.272,0.705,0.653
1583669822986,2020-03-08T08:17:02.986,4288.435,0.272,0.704,0.648
1583669823027,2020-03-08T08:17:03.027,4288.476,0.266,0.710,0.642
1583669823068,2020-03-08T08:17:03.068,4288.517,0.248,0.711,0.638
1583669823109,2020-03-08T08:17:03.109,4288.558,0.245,0.725,0.631
1583669823150,2020-03-08T08:17:03.150,4288.599,0.248,0.739,0.623
1583669823190,2020-03-08T08:17:03.190,4288.639,0.245,0.752,0.619
1583669823231,2020-03-08T08:17:03.231,4288.680,0.239,0.746,0.619
1583669823272,2020-03-08T08:17:03.272,4288.721,0.242,0.743,0.621
1583669823313,2020-03-08T08:17:03.313,4288.762,0.247,0.750,0.621
1583669823354,2020-03-08T08:17:03.354,4288.803,0.244,0.747,0.620
1583669823395,2020-03-08T08:17:03.395,4288.844,0.262,0.736,0.625
1583669823436,2020-03-08T08:17:03.436,4288.885,0.264,0.732,0.631
1583669823477,2020-03-08T08:17:03.477,4288.926,0.257,0.726,0.634
1583669823518,2020-03-08T08:17:03.518,4288.967,0.254,0.721,0.632
1583669823559,2020-03-08T08:17:03.559,4289.008,0.259,0.718,0.638
1583669823600,2020-03-08T08:17:03.600,4289.049,0.264,0.713,0.644
1583669823641,2020-03-08T08:17:03.641,4289.090,0.263,0.705,0.647
1583669823682,2020-03-08T08:17:03.682,4289.131,0.268,0.704,0.651
1583669823723,2020-03-08T08:17:03.723,4289.172,0.262,0.700,0.654
1583669823763,2020-03-08T08:17:03.763,4289.212,0.268,0.696,0.653
1583669823804,2020-03-08T08:17:03.804,4289.253,0.269,0.701,0.655
1583669823845,2020-03-08T08:17:03.845,4289.294,0.263,0.705,0.656
1583669823886,2020-03-08T08:17:03.886,4289.335,0.269,0.704,0.653
1583669823927,2020-03-08T08:17:03.927,4289.376,0.258,0.705,0.653
1583669823968,2020-03-08T08:17:03.968,4289.417,0.251,0.707,0.653
1583669824009,2020-03-08T08:17:04.009,4289.458,0.254,0.703,0.654
1583669824050,2020-03-08T08:17:04.050,4289.499,0.256,0.707,0.655
1583669824091,2020-03-08T08:17:04.091,4289.540,0.251,0.708,0.655
1583669824132,2020-03-08T08:17:04.132,4289.581,0.246,0.703,0.657
1583669824173,2020-03-08T08:17:04.173,4289.622,0.243,0.702,0.657
1583669824214,2020-03-08T08:17:04.214,4289.663,0.243,0.704,0.654
1583669824253,2020-03-08T08:17:04.253,4289.702,0.245,0.709,0.656
1583669824294,2020-03-08T08:17:04.294,4289.743,0.247,0.705,0.656
1583669824335,2020-03-08T08:17:04.335,4289.784,0.245,0.708,0.656
1583669824376,2020-03-08T08:17:04.376,4289.825,0.243,0.708,0.654
1583669824417,2020-03-08T08:17:04.417,4289.866,0.246,0.708,0.656
1583669824458,2020-03-08T08:17:04.458,4289.907,0.243,0.709,0.656
1583669824499,2020-03-08T08:17:04.499,4289.948,0.242,0.706,0.656
1583669824540,2020-03-08T08:17:04.540,4289.989,0.247,0.708,0.657
1583669824581,2020-03-08T08:17:04.581,4290.030,0.240,0.708,0.657
1583669824622,2020-03-08T08:17:04.622,4290.071,0.247,0.708,0.657
1583669824664,2020-03-08T08:17:04.664,4290.113,0.251,0.705,0.656
1583669824705,2020-03-08T08:17:04.705,4290.154,0.245,0.707,0.657
1583669824746,2020-03-08T08:17:04.746,4290.195,0.249,0.709,0.658
1583669824785,2020-03-08T08:17:04.785,4290.234,0.244,0.706,0.656
1583669824826,2020-03-08T08:17:04.826,4290.275,0.245,0.707,0.655
1583669824867,2020-03-08T08:17:04.867,4290.316,0.243,0.707,0.657
1583669824908,2020-03-08T08:17:04.908,4290.357,0.240,0.702,0.659
1583669824949,2020-03-08T08:17:04.949,4290.398,0.242,0.703,0.657
1583669824990,2020-03-08T08:17:04.990,4290.439,0.245,0.710,0.654
1583669825031,2020-03-08T08:17:05.031,4290.480,0.244,0.710,0.655
1583669825072,2020-03-08T08:17:05.072,4290.521,0.242,0.708,0.654
1583669825113,2020-03-08T08:17:05.113,4290.562,0.244,0.709,0.655
1583669825154,2020-03-08T08:17:05.154,4290.603,0.244,0.708,0.656
1583669825195,2020-03-08T08:17:05.195,4290.644,0.241,0.708,0.655
1583669825236,2020-03-08T08:17:05.236,4290.685,0.244,0.710,0.654
1583669825277,2020-03-08T08:17:05.277,4290.726,0.244,0.711,0.656
1583669825317,2020-03-08T08:17:05.317,4290.766,0.242,0.707,0.654
1583669825358,2020-03-08T08:17:05.358,4290.807,0.240,0.708,0.657
1583669825399,2020-03-08T08:17:05.399,4290.848,0.238,0.711,0.657
1583669825440,2020-03-08T08:17:05.440,4290.889,0.250,0.706,0.654
1583669825481,2020-03-08T08:17:05.481,4290.930,0.248,0.708,0.654
1583669825522,2020-03-08T08:17:05.522,4290.971,0.244,0.709,0.656
1583669825563,2020-03-08T08:17:05.563,4291.012,0.242,0.708,0.654
1583669825604,2020-03-08T08:17:05.604,4291.053,0.241,0.709,0.654
1583669825645,2020-03-08T08:17:05.645,4291.094,0.243,0.707,0.655
1583669825686,2020-03-08T08:17:05.686,4291.135,0.241,0.706,0.656
1583669825727,2020-03-08T08:17:05.727,4291.176,0.245,0.708,0.656
1583669825768,2020-03-08T08:17:05.768,4291.217,0.245,0.711,0.655
1583669825809,2020-03-08T08:17:05.809,4291.258,0.245,0.711,0.652
1583669825850,2020-03-08T08:17:05.850,4291.299,0.245,0.707,0.655
1583669825890,2020-03-08T08:17:05.890,4291.339,0.242,0.704,0.655
1583669825931,2020-03-08T08:17:05.931,4291.380,0.244,0.708,0.654
1583669825972,2020-03-08T08:17:05.972,4291.421,0.246,0.709,0.654
1583669826013,2020-03-08T08:17:06.013,4291.462,0.246,0.711,0.653
1583669826054,2020-03-08T08:17:06.054,4291.503,0.246,0.712,0.654
1583669826095,2020-03-08T08:17:06.095,4291.544,0.248,0.711,0.655
1583669826136,2020-03-08T08:17:06.136,4291.585,0.248,0.706,0.656
1583669826177,2020-03-08T08:17:06.177,4291.626,0.247,0.700,0.658
1583669826218,2020-03-08T08:17:06.218,4291.667,0.245,0.703,0.659
1583669826259,2020-03-08T08:17:06.259,4291.708,0.261,0.701,0.658
1583669826300,2020-03-08T08:17:06.300,4291.749,0.277,0.696,0.659
1583669826341,2020-03-08T08:17:06.341,4291.790,0.285,0.692,0.666
1583669826382,2020-03-08T08:17:06.382,4291.831,0.281,0.686,0.667
1583669826421,2020-03-08T08:17:06.421,4291.870,0.266,0.687,0.661
1583669826462,2020-03-08T08:17:06.462,4291.911,0.260,0.691,0.655
1583669826503,2020-03-08T08:17:06.503,4291.952,0.231,0.702,0.647
1583669826544,2020-03-08T08:17:06.544,4291.993,0.220,0.717,0.645
1583669826585,2020-03-08T08:17:06.585,4292.034,0.214,0.722,0.634
1583669826626,2020-03-08T08:17:06.626,4292.075,0.190,0.737,0.623
1583669826667,2020-03-08T08:17:06.667,4292.116,0.181,0.750,0.613
1583669826708,2020-03-08T08:17:06.708,4292.157,0.161,0.767,0.599
1583669826749,2020-03-08T08:17:06.749,4292.198,0.129,0.784,0.587
1583669826790,2020-03-08T08:17:06.790,4292.239,0.105,0.801,0.569
1583669826831,2020-03-08T08:17:06.831,4292.280,0.086,0.829,0.553
1583669826872,2020-03-08T08:17:06.872,4292.321,0.058,0.847,0.541
1583669826914,2020-03-08T08:17:06.914,4292.363,0.037,0.856,0.535
1583669826955,2020-03-08T08:17:06.955,4292.404,0.029,0.849,0.526
1583669826994,2020-03-08T08:17:06.994,4292.443,0.014,0.850,0.524
1583669827035,2020-03-08T08:17:07.035,4292.484,0.005,0.851,0.526
1583669827076,2020-03-08T08:17:07.076,4292.525,0.004,0.844,0.528
1583669827117,2020-03-08T08:17:07.117,4292.566,0.022,0.831,0.529
1583669827158,2020-03-08T08:17:07.158,4292.607,0.033,0.823,0.537
1583669827199,2020-03-08T08:17:07.199,4292.648,0.034,0.822,0.545
1583669827240,2020-03-08T08:17:07.240,4292.689,0.034,0.815,0.553
1583669827281,2020-03-08T08:17:07.281,4292.730,0.040,0.811,0.557
1583669827322,2020-03-08T08:17:07.322,4292.771,0.050,0.809,0.563
1583669827363,2020-03-08T08:17:07.363,4292.812,0.059,0.807,0.569
1583669827404,2020-03-08T08:17:07.404,4292.853,0.071,0.799,0.573
1583669827445,2020-03-08T08:17:07.445,4292.894,0.077,0.797,0.574
1583669827486,2020-03-08T08:17:07.486,4292.935,0.082,0.801,0.578
1583669827527,2020-03-08T08:17:07.527,4292.976,0.082,0.793,0.579
1583669827567,2020-03-08T08:17:07.567,4293.016,0.085,0.795,0.580
1583669827608,2020-03-08T08:17:07.608,4293.057,0.086,0.790,0.581
1583669827649,2020-03-08T08:17:07.649,4293.098,0.086,0.790,0.582
1583669827690,2020-03-08T08:17:07.690,4293.139,0.083,0.795,0.580
1583669827731,2020-03-08T08:17:07.731,4293.180,0.079,0.796,0.577
1583669827772,2020-03-08T08:17:07.772,4293.221,0.081,0.809,0.577
1583669827813,2020-03-08T08:17:07.813,4293.262,0.079,0.811,0.577
1583669827854,2020-03-08T08:17:07.854,4293.303,0.083,0.807,0.577
1583669827895,2020-03-08T08:17:07.895,4293.344,0.086,0.803,0.582
1583669827936,2020-03-08T08:17:07.936,4293.385,0.079,0.804,0.584
1583669827977,2020-03-08T08:17:07.977,4293.426,0.084,0.793,0.586
1583669828018,2020-03-08T08:17:08.018,4293.467,0.090,0.791,0.592
1583669828059,2020-03-08T08:17:08.059,4293.508,0.089,0.783,0.599
1583669828100,2020-03-08T08:17:08.100,4293.549,0.095,0.772,0.606
1583669828140,2020-03-08T08:17:08.140,4293.589,0.103,0.769,0.611
1583669828181,2020-03-08T08:17:08.181,4293.630,0.105,0.757,0.620
1583669828222,2020-03-08T08:17:08.222,4293.671,0.115,0.759,0.624
1583669828263,2020-03-08T08:17:08.263,4293.712,0.124,0.754,0.632
1583669828304,2020-03-08T08:17:08.304,4293.753,0.129,0.745,0.636
1583669828345,2020-03-08T08:17:08.345,4293.794,0.129,0.743,0.637
1583669828386,2020-03-08T08:17:08.386,4293.835,0.127,0.738,0.640
1583669828427,2020-03-08T08:17:08.427,4293.876,0.131,0.736,0.643
1583669828468,2020-03-08T08:17:08.468,4293.917,0.143,0.729,0.646
1583669828509,2020-03-08T08:17:08.509,4293.958,0.143,0.728,0.649
1583669828550,2020-03-08T08:17:08.550,4293.999,0.141,0.745,0.648
1583669828591,2020-03-08T08:17:08.591,4294.040,0.141,0.745,0.647
1583669828632,2020-03-08T08:17:08.632,4294.081,0.150,0.751,0.648
1583669828673,2020-03-08T08:17:08.673,4294.122,0.145,0.758,0.646
1583669828712,2020-03-08T08:17:08.712,4294.161,0.130,0.749,0.642
1583669828753,2020-03-08T08:17:08.753,4294.202,0.114,0.728,0.646
1583669828794,2020-03-08T08:17:08.794,4294.243,0.111,0.717,0.656
1583669828835,2020-03-08T08:17:08.835,4294.284,0.125,0.713,0.658
1583669828876,2020-03-08T08:17:08.876,4294.325,0.136,0.729,0.660
1583669828917,2020-03-08T08:17:08.917,4294.366,0.133,0.724,0.664
1583669828958,2020-03-08T08:17:08.958,4294.407,0.142,0.711,0.672
1583669828999,2020-03-08T08:17:08.999,4294.448,0.148,0.711,0.671
1583669829040,2020-03-08T08:17:09.040,4294.489,0.147,0.727,0.672
1583669829081,2020-03-08T08:17:09.081,4294.530,0.156,0.721,0.673
1583669829122,2020-03-08T08:17:09.122,4294.571,0.145,0.710,0.670
1583669829164,2020-03-08T08:17:09.164,4294.613,0.143,0.724,0.666
1583669829205,2020-03-08T08:17:09.205,4294.654,0.142,0.727,0.669
1583669829244,2020-03-08T08:17:09.244,4294.693,0.137,0.718,0.669
1583669829285,2020-03-08T08:17:09.285,4294.734,0.133,0.713,0.669
1583669829326,2020-03-08T08:17:09.326,4294.775,0.141,0.715,0.671
1583669829367,2020-03-08T08:17:09.367,4294.816,0.150,0.708,0.670
1583669829408,2020-03-08T08:17:09.408,4294.857,0.160,0.717,0.674
1583669829449,2020-03-08T08:17:09.449,4294.898,0.166,0.718,0.678
1583669829490,2020-03-08T08:17:09.490,4294.939,0.151,0.709,0.677
1583669829531,2020-03-08T08:17:09.531,4294.980,0.140,0.712,0.670
1583669829572,2020-03-08T08:17:09.572,4295.021,0.137,0.705,0.678
1583669829613,2020-03-08T08:17:09.613,4295.062,0.140,0.698,0.677
1583669829654,2020-03-08T08:17:09.654,4295.103,0.152,0.709,0.672
1583669829695,2020-03-08T08:17:09.695,4295.144,0.154,0.712,0.671
1583669829736,2020-03-08T08:17:09.736,4295.185,0.165,0.719,0.669
1583669829777,2020-03-08T08:17:09.777,4295.226,0.169,0.727,0.670
1583669829817,2020-03-08T08:17:09.817,4295.266,0.176,0.721,0.672
1583669829858,2020-03-08T08:17:09.858,4295.307,0.172,0.714,0.667
1583669829899,2020-03-08T08:17:09.899,4295.348,0.166,0.727,0.663
1583669829940,2020-03-08T08:17:09.940,4295.389,0.169,0.725,0.665
1583669829981,2020-03-08T08:17:09.981,4295.430,0.167,0.725,0.664
1583669830022,2020-03-08T08:17:10.022,4295.471,0.166,0.722,0.665
1583669830063,2020-03-08T08:17:10.063,4295.512,0.167,0.722,0.664
1583669830104,2020-03-08T08:17:10.104,4295.553,0.166,0.721,0.664
1583669830145,2020-03-08T08:17:10.145,4295.594,0.164,0.722,0.663
1583669830186,2020-03-08T08:17:10.186,4295.635,0.166,0.725,0.665
1583669830227,2020-03-08T08:17:10.227,4295.676,0.159,0.718,0.667
1583669830268,2020-03-08T08:17:10.268,4295.717,0.159,0.717,0.665
1583669830309,2020-03-08T08:17:10.309,4295.758,0.168,0.718,0.668
1583669830349,2020-03-08T08:17:10.349,4295.798,0.168,0.706,0.668
1583669830390,2020-03-08T08:17:10.390,4295.839,0.165,0.726,0.665
1583669830431,2020-03-08T08:17:10.431,4295.880,0.157,0.744,0.661
1583669830472,2020-03-08T08:17:10.472,4295.921,0.167,0.741,0.663
1583669830513,2020-03-08T08:17:10.513,4295.962,0.178,0.729,0.667
1583669830554,2020-03-08T08:17:10.554,4296.003,0.180,0.719,0.676
1583669830595,2020-03-08T08:17:10.595,4296.044,0.175,0.711,0.674
1583669830636,2020-03-08T08:17:10.636,4296.085,0.168,0.717,0.669
1583669830677,2020-03-08T08:17:10.677,4296.126,0.165,0.713,0.675
1583669830718,2020-03-08T08:17:10.718,4296.167,0.170,0.712,0.691
1583669830759,2020-03-08T08:17:10.759,4296.208,0.179,0.692,0.697
1583669830800,2020-03-08T08:17:10.800,4296.249,0.184,0.695,0.705
1583669830841,2020-03-08T08:17:10.841,4296.290,0.185,0.693,0.705
1583669830880,2020-03-08T08:17:10.880,4296.329,0.184,0.692,0.706
1583669830921,2020-03-08T08:17:10.921,4296.370,0.182,0.699,0.703
1583669830962,2020-03-08T08:17:10.962,4296.411,0.174,0.700,0.693
1583669831003,2020-03-08T08:17:11.003,4296.452,0.165,0.702,0.692
1583669831044,2020-03-08T08:17:11.044,4296.493,0.169,0.708,0.700
1583669831085,2020-03-08T08:17:11.085,4296.534,0.167,0.697,0.709
1583669831126,2020-03-08T08:17:11.126,4296.575,0.151,0.671,0.719
1583669831167,2020-03-08T08:17:11.167,4296.616,0.139,0.644,0.745
1583669831208,2020-03-08T08:17:11.208,4296.657,0.122,0.610,0.780
1583669831249,2020-03-08T08:17:11.249,4296.698,0.113,0.588,0.802
1583669831290,2020-03-08T08:17:11.290,4296.739,0.093,0.576,0.796
1583669831331,2020-03-08T08:17:11.331,4296.780,0.059,0.585,0.799
1583669831371,2020-03-08T08:17:11.371,4296.820,0.027,0.568,0.839
1583669831412,2020-03-08T08:17:11.412,4296.861,0.021,0.485,0.884
1583669831453,2020-03-08T08:17:11.453,4296.902,0.000,0.413,0.891
1583669831494,2020-03-08T08:17:11.494,4296.943,-0.014,0.385,0.875
1583669831535,2020-03-08T08:17:11.535,4296.984,-0.014,0.401,0.834
1583669831576,2020-03-08T08:17:11.576,4297.025,0.033,0.451,0.769
1583669831617,2020-03-08T08:17:11.617,4297.066,0.094,0.542,0.700
1583669831658,2020-03-08T08:17:11.658,4297.107,0.161,0.678,0.634
1583669831699,2020-03-08T08:17:11.699,4297.148,0.281,0.784,0.594
1583669831740,2020-03-08T08:17:11.740,4297.189,0.330,0.824,0.563
1583669831781,2020-03-08T08:17:11.781,4297.230,0.365,0.821,0.559
1583669831822,2020-03-08T08:17:11.822,4297.271,0.413,0.808,0.571
1583669831863,2020-03-08T08:17:11.863,4297.312,0.461,0.817,0.596
1583669831903,2020-03-08T08:17:11.903,4297.352,0.468,0.819,0.592
1583669831944,2020-03-08T08:17:11.944,4297.393,0.400,0.891,0.565
1583669831985,2020-03-08T08:17:11.985,4297.434,0.308,0.901,0.579
1583669832026,2020-03-08T08:17:12.026,4297.475,0.265,0.773,0.544
1583669832067,2020-03-08T08:17:12.067,4297.516,0.345,0.779,0.563
1583669832108,2020-03-08T08:17:12.108,4297.557,0.326,0.740,0.567
1583669832149,2020-03-08T08:17:12.149,4297.598,0.271,0.736,0.572
1583669832190,2020-03-08T08:17:12.190,4297.639,0.205,0.741,0.560
1583669832231,2020-03-08T08:17:12.231,4297.680,0.200,0.794,0.580
1583669832272,2020-03-08T08:17:12.272,4297.721,0.220,0.729,0.602
1583669832313,2020-03-08T08:17:12.313,4297.762,0.257,0.713,0.631
1583669832354,2020-03-08T08:17:12.354,4297.803,0.284,0.693,0.656
1583669832393,2020-03-08T08:17:12.393,4297.842,0.298,0.742,0.667
1583669832435,2020-03-08T08:17:12.435,4297.884,0.253,0.753,0.702
1583669832476,2020-03-08T08:17:12.476,4297.925,0.186,0.708,0.716
1583669832517,2020-03-08T08:17:12.517,4297.966,0.152,0.666,0.727
1583669832558,2020-03-08T08:17:12.558,4298.007,0.143,0.617,0.739
1583669832599,2020-03-08T08:17:12.599,4298.048,0.135,0.605,0.744
1583669832640,2020-03-08T08:17:12.640,4298.089,0.119,0.612,0.765
1583669832681,2020-03-08T08:17:12.681,4298.130,0.094,0.594,0.803
1583669832722,2020-03-08T08:17:12.722,4298.171,0.061,0.545,0.845
1583669832763,2020-03-08T08:17:12.763,4298.212,0.009,0.482,0.867
1583669832804,2020-03-08T08:17:12.804,4298.253,-0.006,0.456,0.882
1583669832845,2020-03-08T08:17:12.845,4298.294,-0.004,0.447,0.888
1583669832884,2020-03-08T08:17:12.884,4298.333,0.017,0.448,0.884
1583669832925,2020-03-08T08:17:12.925,4298.374,0.023,0.488,0.875
1583669832966,2020-03-08T08:17:12.966,4298.415,0.059,0.543,0.870
1583669833007,2020-03-08T08:17:13.007,4298.456,0.129,0.596,0.865
1583669833048,2020-03-08T08:17:13.048,4298.497,0.160,0.612,0.852
1583669833089,2020-03-08T08:17:13.089,4298.538,0.138,0.600,0.820
1583669833130,2020-03-08T08:17:13.130,4298.579,0.132,0.582,0.822
1583669833171,2020-03-08T08:17:13.171,4298.620,0.165,0.598,0.834
1583669833212,2020-03-08T08:17:13.212,4298.661,0.164,0.589,0.815
1583669833253,2020-03-08T08:17:13.253,4298.702,0.162,0.547,0.774
1583669833294,2020-03-08T08:17:13.294,4298.743,0.167,0.515,0.763
1583669833335,2020-03-08T08:17:13.335,4298.784,0.163,0.497,0.769
1583669833375,2020-03-08T08:17:13.375,4298.824,0.149,0.494,0.773
1583669833416,2020-03-08T08:17:13.416,4298.865,0.187,0.542,0.773
1583669833457,2020-03-08T08:17:13.457,4298.906,0.220,0.595,0.772
1583669833498,2020-03-08T08:17:13.498,4298.947,0.274,0.631,0.778
1583669833539,2020-03-08T08:17:13.539,4298.988,0.292,0.624,0.786
1583669833580,2020-03-08T08:17:13.580,4299.029,0.262,0.605,0.802
1583669833621,2020-03-08T08:17:13.621,4299.070,0.253,0.592,0.815
1583669833662,2020-03-08T08:17:13.662,4299.111,0.241,0.570,0.815
1583669833703,2020-03-08T08:17:13.703,4299.152,0.250,0.567,0.818
1583669833744,2020-03-08T08:17:13.744,4299.193,0.231,0.559,0.814
1583669833785,2020-03-08T08:17:13.785,4299.234,0.211,0.548,0.798
1583669833826,2020-03-08T08:17:13.826,4299.275,0.206,0.560,0.790
1583669833867,2020-03-08T08:17:13.867,4299.316,0.204,0.579,0.779
1583669833907,2020-03-08T08:17:13.907,4299.356,0.222,0.609,0.772
1583669833948,2020-03-08T08:17:13.948,4299.397,0.219,0.620,0.762
1583669833989,2020-03-08T08:17:13.989,4299.438,0.204,0.623,0.752
1583669834030,2020-03-08T08:17:14.030,4299.479,0.203,0.646,0.746
1583669834071,2020-03-08T08:17:14.071,4299.520,0.200,0.659,0.738
1583669834112,2020-03-08T08:17:14.112,4299.561,0.185,0.659,0.728
1583669834153,2020-03-08T08:17:14.153,4299.602,0.190,0.673,0.728
1583669834194,2020-03-08T08:17:14.194,4299.643,0.191,0.683,0.722
1583669834235,2020-03-08T08:17:14.235,4299.684,0.174,0.672,0.713
1583669834276,2020-03-08T08:17:14.276,4299.725,0.167,0.672,0.718
1583669834317,2020-03-08T08:17:14.317,4299.766,0.163,0.687,0.722
1583669834358,2020-03-08T08:17:14.358,4299.807,0.157,0.692,0.720
1583669834397,2020-03-08T08:17:14.397,4299.846,0.158,0.686,0.722
1583669834438,2020-03-08T08:17:14.438,4299.887,0.145,0.680,0.728
1583669834479,2020-03-08T08:17:14.479,4299.928,0.131,0.658,0.735
1583669834520,2020-03-08T08:17:14.520,4299.969,0.130,0.646,0.744
1583669834561,2020-03-08T08:17:14.561,4300.010,0.146,0.646,0.754
1583669834602,2020-03-08T08:17:14.602,4300.051,0.147,0.634,0.762
1583669834643,2020-03-08T08:17:14.643,4300.092,0.139,0.625,0.765
1583669834685,2020-03-08T08:17:14.685,4300.134,0.146,0.619,0.772
1583669834726,2020-03-08T08:17:14.726,4300.175,0.156,0.607,0.784
1583669834767,2020-03-08T08:17:14.767,4300.216,0.171,0.603,0.790
1583669834808,2020-03-08T08:17:14.808,4300.257,0.163,0.589,0.792
1583669834849,2020-03-08T08:17:14.849,4300.298,0.153,0.582,0.792
1583669834888,2020-03-08T08:17:14.888,4300.337,0.165,0.571,0.794
1583669834929,2020-03-08T08:17:14.929,4300.378,0.181,0.557,0.798
1583669834970,2020-03-08T08:17:14.970,4300.419,0.212,0.551,0.802
1583669835011,2020-03-08T08:17:15.011,4300.460,0.224,0.547,0.807
1583669835052,2020-03-08T08:17:15.052,4300.501,0.218,0.556,0.807
1583669835093,2020-03-08T08:17:15.093,4300.542,0.217,0.569,0.797
1583669835134,2020-03-08T08:17:15.134,4300.583,0.212,0.583,0.789
1583669835175,2020-03-08T08:17:15.175,4300.624,0.211,0.589,0.788
1583669835216,2020-03-08T08:17:15.216,4300.665,0.206,0.581,0.787
1583669835257,2020-03-08T08:17:15.257,4300.706,0.199,0.591,0.785
1583669835298,2020-03-08T08:17:15.298,4300.747,0.204,0.601,0.785
1583669835339,2020-03-08T08:17:15.339,4300.788,0.202,0.593,0.781
1583669835379,2020-03-08T08:17:15.379,4300.828,0.222,0.596,0.784
1583669835420,2020-03-08T08:17:15.420,4300.869,0.232,0.586,0.785
1583669835461,2020-03-08T08:17:15.461,4300.910,0.232,0.586,0.783
1583669835502,2020-03-08T08:17:15.502,4300.951,0.233,0.595,0.783
1583669835543,2020-03-08T08:17:15.543,4300.992,0.230,0.592,0.782
1583669835584,2020-03-08T08:17:15.584,4301.033,0.240,0.594,0.779
1583669835625,2020-03-08T08:17:15.625,4301.074,0.251,0.588,0.774
1583669835666,2020-03-08T08:17:15.666,4301.115,0.256,0.586,0.769
1583669835707,2020-03-08T08:17:15.707,4301.156,0.258,0.596,0.767
1583669835748,2020-03-08T08:17:15.748,4301.197,0.256,0.599,0.764
1583669835789,2020-03-08T08:17:15.789,4301.238,0.240,0.612,0.757
1583669835830,2020-03-08T08:17:15.830,4301.279,0.225,0.633,0.752
1583669835870,2020-03-08T08:17:15.870,4301.319,0.209,0.639,0.749
1583669835911,2020-03-08T08:17:15.911,4301.360,0.189,0.645,0.747
1583669835952,2020-03-08T08:17:15.952,4301.401,0.181,0.655,0.749
1583669835993,2020-03-08T08:17:15.993,4301.442,0.174,0.651,0.752
1583669836034,2020-03-08T08:17:16.034,4301.483,0.174,0.648,0.748
1583669836075,2020-03-08T08:17:16.075,4301.524,0.171,0.646,0.748
1583669836116,2020-03-08T08:17:16.116,4301.565,0.160,0.639,0.750
1583669836157,2020-03-08T08:17:16.157,4301.606,0.167,0.636,0.751
1583669836198,2020-03-08T08:17:16.198,4301.647,0.169,0.629,0.756
1583669836239,2020-03-08T08:17:16.239,4301.688,0.174,0.628,0.759
1583669836280,2020-03-08T08:17:16.280,4301.729,0.179,0.626,0.761
1583669836321,2020-03-08T08:17:16.321,4301.770,0.174,0.610,0.760
1583669836360,2020-03-08T08:17:16.360,4301.809,0.181,0.605,0.761
1583669836401,2020-03-08T08:17:16.401,4301.850,0.185,0.601,0.768
1583669836442,2020-03-08T08:17:16.442,4301.891,0.195,0.600,0.777
1583669836483,2020-03-08T08:17:16.483,4301.932,0.199,0.596,0.788
1583669836524,2020-03-08T08:17:16.524,4301.973,0.196,0.592,0.792
1583669836565,2020-03-08T08:17:16.565,4302.014,0.191,0.589,0.788
1583669836606,2020-03-08T08:17:16.606,4302.055,0.182,0.592,0.788
1583669836647,2020-03-08T08:17:16.647,4302.096,0.170,0.600,0.793
1583669836688,2020-03-08T08:17:16.688,4302.137,0.166,0.604,0.796
1583669836729,2020-03-08T08:17:16.729,4302.178,0.159,0.591,0.772
1583669836770,2020-03-08T08:17:16.770,4302.219,0.163,0.593,0.776
1583669836811,2020-03-08T08:17:16.811,4302.260,0.173,0.598,0.795
1583669836852,2020-03-08T08:17:16.852,4302.301,0.184,0.598,0.802
1583669836892,2020-03-08T08:17:16.892,4302.341,0.184,0.594,0.791
1583669836933,2020-03-08T08:17:16.933,4302.382,0.193,0.603,0.784
1583669836974,2020-03-08T08:17:16.974,4302.423,0.187,0.591,0.776
1583669837015,2020-03-08T08:17:17.015,4302.464,0.166,0.586,0.777
1583669837056,2020-03-08T08:17:17.056,4302.505,0.179,0.623,0.782
1583669837097,2020-03-08T08:17:17.097,4302.546,0.179,0.641,0.778
1583669837138,2020-03-08T08:17:17.138,4302.587,0.165,0.634,0.768
1583669837179,2020-03-08T08:17:17.179,4302.628,0.157,0.631,0.763
1583669837220,2020-03-08T08:17:17.220,4302.669,0.148,0.621,0.767
1583669837261,2020-03-08T08:17:17.261,4302.710,0.143,0.615,0.768
1583669837302,2020-03-08T08:17:17.302,4302.751,0.152,0.624,0.764
1583669837343,2020-03-08T08:17:17.343,4302.792,0.168,0.621,0.764
1583669837383,2020-03-08T08:17:17.383,4302.832,0.165,0.637,0.761
1583669837424,2020-03-08T08:17:17.424,4302.873,0.144,0.649,0.753
1583669837465,2020-03-08T08:17:17.465,4302.914,0.129,0.647,0.747
1583669837506,2020-03-08T08:17:17.506,4302.955,0.121,0.651,0.739
1583669837547,2020-03-08T08:17:17.547,4302.996,0.106,0.667,0.733
1583669837588,2020-03-08T08:17:17.588,4303.037,0.085,0.673,0.731
1583669837629,2020-03-08T08:17:17.629,4303.078,0.064,0.684,0.728
1583669837670,2020-03-08T08:17:17.670,4303.119,0.055,0.697,0.731
1583669837711,2020-03-08T08:17:17.711,4303.160,0.063,0.683,0.741
1583669837752,2020-03-08T08:17:17.752,4303.201,0.077,0.654,0.748
1583669837793,2020-03-08T08:17:17.793,4303.242,0.097,0.641,0.763
1583669837834,2020-03-08T08:17:17.834,4303.283,0.108,0.615,0.776
1583669837875,2020-03-08T08:17:17.875,4303.324,0.110,0.595,0.785
1583669837914,2020-03-08T08:17:17.914,4303.363,0.115,0.575,0.783
1583669837956,2020-03-08T08:17:17.956,4303.405,0.122,0.566,0.782
1583669837997,2020-03-08T08:17:17.997,4303.446,0.155,0.593,0.791
1583669838038,2020-03-08T08:17:18.038,4303.487,0.186,0.604,0.795
1583669838079,2020-03-08T08:17:18.079,4303.528,0.184,0.604,0.788
1583669838120,2020-03-08T08:17:18.120,4303.569,0.195,0.609,0.785
1583669838161,2020-03-08T08:17:18.161,4303.610,0.196,0.613,0.784
1583669838202,2020-03-08T08:17:18.202,4303.651,0.187,0.620,0.778
1583669838243,2020-03-08T08:17:18.243,4303.692,0.188,0.614,0.770
1583669838284,2020-03-08T08:17:18.284,4303.733,0.193,0.614,0.761
1583669838325,2020-03-08T08:17:18.325,4303.774,0.200,0.628,0.760
1583669838366,2020-03-08T08:17:18.366,4303.815,0.201,0.626,0.759
1583669838405,2020-03-08T08:17:18.405,4303.854,0.207,0.635,0.750
1583669838446,2020-03-08T08:17:18.446,4303.895,0.206,0.637,0.736
1583669838487,2020-03-08T08:17:18.487,4303.936,0.210,0.651,0.727
1583669838528,2020-03-08T08:17:18.528,4303.977,0.211,0.666,0.730
1583669838569,2020-03-08T08:17:18.569,4304.018,0.209,0.669,0.729
1583669838610,2020-03-08T08:17:18.610,4304.059,0.212,0.670,0.731
1583669838651,2020-03-08T08:17:18.651,4304.100,0.214,0.663,0.728
1583669838692,2020-03-08T08:17:18.692,4304.141,0.216,0.661,0.733
1583669838733,2020-03-08T08:17:18.733,4304.182,0.214,0.647,0.735
1583669838774,2020-03-08T08:17:18.774,4304.223,0.222,0.637,0.737
1583669838815,2020-03-08T08:17:18.815,4304.264,0.228,0.630,0.736
1583669838856,2020-03-08T08:17:18.856,4304.305,0.240,0.620,0.735
1583669838897,2020-03-08T08:17:18.897,4304.346,0.260,0.617,0.739
1583669838937,2020-03-08T08:17:18.937,4304.386,0.270,0.613,0.743
1583669838978,2020-03-08T08:17:18.978,4304.427,0.283,0.608,0.746
1583669839019,2020-03-08T08:17:19.019,4304.468,0.295,0.604,0.750
1583669839060,2020-03-08T08:17:19.060,4304.509,0.294,0.593,0.754
1583669839101,2020-03-08T08:17:19.101,4304.550,0.295,0.592,0.761
1583669839142,2020-03-08T08:17:19.142,4304.591,0.287,0.585,0.764
1583669839183,2020-03-08T08:17:19.183,4304.632,0.279,0.574,0.766
1583669839224,2020-03-08T08:17:19.224,4304.673,0.288,0.584,0.771
1583669839265,2020-03-08T08:17:19.265,4304.714,0.279,0.583,0.775
1583669839306,2020-03-08T08:17:19.306,4304.755,0.265,0.574,0.774
1583669839347,2020-03-08T08:17:19.347,4304.796,0.258,0.572,0.776
1583669839388,2020-03-08T08:17:19.388,4304.837,0.247,0.569,0.777
1583669839428,2020-03-08T08:17:19.428,4304.877,0.259,0.583,0.778
1583669839469,2020-03-08T08:17:19.469,4304.918,0.260,0.599,0.776
1583669839510,2020-03-08T08:17:19.510,4304.959,0.243,0.596,0.766
1583669839551,2020-03-08T08:17:19.551,4305.000,0.238,0.604,0.755
1583669839592,2020-03-08T08:17:19.592,4305.041,0.229,0.626,0.749
1583669839633,2020-03-08T08:17:19.633,4305.082,0.226,0.649,0.735
1583669839674,2020-03-08T08:17:19.674,4305.123,0.226,0.667,0.718
1583669839715,2020-03-08T08:17:19.715,4305.164,0.213,0.682,0.705
1583669839756,2020-03-08T08:17:19.756,4305.205,0.212,0.695,0.699
1583669839797,2020-03-08T08:17:19.797,4305.246,0.213,0.693,0.694
1583669839838,2020-03-08T08:17:19.838,4305.287,0.217,0.699,0.678
1583669839879,2020-03-08T08:17:19.879,4305.328,0.217,0.705,0.667
1583669839920,2020-03-08T08:17:19.920,4305.369,0.238,0.703,0.672
1583669839959,2020-03-08T08:17:19.959,4305.408,0.286,0.719,0.684
1583669840000,2020-03-08T08:17:20.000,4305.449,0.293,0.710,0.685
1583669840041,2020-03-08T08:17:20.041,4305.490,0.281,0.702,0.682
1583669840082,2020-03-08T08:17:20.082,4305.531,0.275,0.694,0.682
1583669840123,2020-03-08T08:17:20.123,4305.572,0.256,0.688,0.683
1583669840164,2020-03-08T08:17:20.164,4305.613,0.238,0.689,0.680
1583669840206,2020-03-08T08:17:20.206,4305.655,0.208,0.679,0.682
1583669840247,2020-03-08T08:17:20.247,4305.696,0.191,0.669,0.690
1583669840288,2020-03-08T08:17:20.288,4305.737,0.187,0.668,0.702
1583669840329,2020-03-08T08:17:20.329,4305.778,0.184,0.669,0.714
1583669840370,2020-03-08T08:17:20.370,4305.819,0.178,0.664,0.731
1583669840411,2020-03-08T08:17:20.411,4305.860,0.175,0.644,0.747
1583669840450,2020-03-08T08:17:20.450,4305.899,0.178,0.620,0.758
1583669840491,2020-03-08T08:17:20.491,4305.940,0.178,0.604,0.767
1583669840532,2020-03-08T08:17:20.532,4305.981,0.170,0.592,0.771
1583669840573,2020-03-08T08:17:20.573,4306.022,0.172,0.591,0.772
1583669840614,2020-03-08T08:17:20.614,4306.063,0.198,0.620,0.775
1583669840655,2020-03-08T08:17:20.655,4306.104,0.200,0.622,0.767
1583669840696,2020-03-08T08:17:20.696,4306.145,0.189,0.615,0.757
1583669840737,2020-03-08T08:17:20.737,4306.186,0.180,0.623,0.744
1583669840778,2020-03-08T08:17:20.778,4306.227,0.188,0.649,0.737
1583669840819,2020-03-08T08:17:20.819,4306.268,0.191,0.657,0.733
1583669840860,2020-03-08T08:17:20.860,4306.309,0.203,0.660,0.730
1583669840901,2020-03-08T08:17:20.901,4306.350,0.224,0.671,0.724
1583669840941,2020-03-08T08:17:20.941,4306.390,0.220,0.689,0.721
1583669840982,2020-03-08T08:17:20.982,4306.431,0.209,0.681,0.723
1583669841023,2020-03-08T08:17:21.023,4306.472,0.224,0.666,0.735
1583669841064,2020-03-08T08:17:21.064,4306.513,0.232,0.654,0.737
1583669841105,2020-03-08T08:17:21.105,4306.554,0.251,0.636,0.741
1583669841146,2020-03-08T08:17:21.146,4306.595,0.261,0.626,0.742
1583669841187,2020-03-08T08:17:21.187,4306.636,0.272,0.612,0.741
1583669841228,2020-03-08T08:17:21.228,4306.677,0.286,0.602,0.740
1583669841269,2020-03-08T08:17:21.269,4306.718,0.305,0.607,0.740
1583669841310,2020-03-08T08:17:21.310,4306.759,0.319,0.614,0.736
1583669841351,2020-03-08T08:17:21.351,4306.800,0.325,0.616,0.734
1583669841392,2020-03-08T08:17:21.392,4306.841,0.334,0.617,0.731
1583669841432,2020-03-08T08:17:21.432,4306.881,0.337,0.622,0.730
1583669841473,2020-03-08T08:17:21.473,4306.922,0.342,0.605,0.730
1583669841514,2020-03-08T08:17:21.514,4306.963,0.341,0.590,0.735
1583669841555,2020-03-08T08:17:21.555,4307.004,0.336,0.588,0.740
1583669841596,2020-03-08T08:17:21.596,4307.045,0.337,0.580,0.749
1583669841637,2020-03-08T08:17:21.637,4307.086,0.334,0.582,0.762
1583669841678,2020-03-08T08:17:21.678,4307.127,0.338,0.604,0.781
1583669841719,2020-03-08T08:17:21.719,4307.168,0.306,0.573,0.783
1583669841760,2020-03-08T08:17:21.760,4307.209,0.249,0.528,0.784
1583669841801,2020-03-08T08:17:21.801,4307.250,0.220,0.535,0.805
1583669841842,2020-03-08T08:17:21.842,4307.291,0.213,0.540,0.815
1583669841883,2020-03-08T08:17:21.883,4307.332,0.206,0.541,0.820
1583669841922,2020-03-08T08:17:21.922,4307.371,0.186,0.547,0.813
1583669841963,2020-03-08T08:17:21.963,4307.412,0.195,0.548,0.809
1583669842004,2020-03-08T08:17:22.004,4307.453,0.208,0.540,0.809
1583669842045,2020-03-08T08:17:22.045,4307.494,0.210,0.547,0.816
1583669842086,2020-03-08T08:17:22.086,4307.535,0.210,0.568,0.813
1583669842127,2020-03-08T08:17:22.127,4307.576,0.202,0.575,0.807
1583669842168,2020-03-08T08:17:22.168,4307.617,0.205,0.576,0.793
1583669842209,2020-03-08T08:17:22.209,4307.658,0.200,0.575,0.779
1583669842250,2020-03-08T08:17:22.250,4307.699,0.206,0.593,0.767
1583669842291,2020-03-08T08:17:22.291,4307.740,0.219,0.613,0.754
1583669842332,2020-03-08T08:17:22.332,4307.781,0.232,0.649,0.742
1583669842373,2020-03-08T08:17:22.373,4307.822,0.237,0.666,0.727
1583669842414,2020-03-08T08:17:22.414,4307.863,0.245,0.673,0.710
1583669842454,2020-03-08T08:17:22.454,4307.903,0.268,0.696,0.701
1583669842495,2020-03-08T08:17:22.495,4307.944,0.271,0.688,0.692
1583669842536,2020-03-08T08:17:22.536,4307.985,0.261,0.695,0.685
1583669842577,2020-03-08T08:17:22.577,4308.026,0.279,0.682,0.687
1583669842618,2020-03-08T08:17:22.618,4308.067,0.299,0.657,0.690
1583669842659,2020-03-08T08:17:22.659,4308.108,0.305,0.656,0.692
1583669842700,2020-03-08T08:17:22.700,4308.149,0.313,0.669,0.688
1583669842741,2020-03-08T08:17:22.741,4308.190,0.313,0.669,0.683
1583669842782,2020-03-08T08:17:22.782,4308.231,0.287,0.679,0.675
1583669842823,2020-03-08T08:17:22.823,4308.272,0.262,0.712,0.669
1583669842864,2020-03-08T08:17:22.864,4308.313,0.226,0.722,0.667
1583669842905,2020-03-08T08:17:22.905,4308.354,0.194,0.722,0.671
1583669842945,2020-03-08T08:17:22.945,4308.394,0.171,0.713,0.684
1583669842986,2020-03-08T08:17:22.986,4308.435,0.159,0.708,0.695
1583669843027,2020-03-08T08:17:23.027,4308.476,0.155,0.688,0.708
1583669843068,2020-03-08T08:17:23.068,4308.517,0.155,0.665,0.724
1583669843109,2020-03-08T08:17:23.109,4308.558,0.162,0.648,0.744
1583669843150,2020-03-08T08:17:23.150,4308.599,0.183,0.621,0.756
1583669843191,2020-03-08T08:17:23.191,4308.640,0.197,0.593,0.762
1583669843232,2020-03-08T08:17:23.232,4308.681,0.199,0.584,0.765
1583669843273,2020-03-08T08:17:23.273,4308.722,0.202,0.587,0.762
1583669843314,2020-03-08T08:17:23.314,4308.763,0.205,0.596,0.759
1583669843355,2020-03-08T08:17:23.355,4308.804,0.206,0.614,0.754
1583669843396,2020-03-08T08:17:23.396,4308.845,0.210,0.631,0.750
1583669843435,2020-03-08T08:17:23.435,4308.884,0.210,0.649,0.746
1583669843477,2020-03-08T08:17:23.477,4308.926,0.213,0.660,0.739
1583669843518,2020-03-08T08:17:23.518,4308.967,0.225,0.661,0.735
1583669843559,2020-03-08T08:17:23.559,4309.008,0.235,0.659,0.736
1583669843600,2020-03-08T08:17:23.600,4309.049,0.234,0.653,0.733
1583669843641,2020-03-08T08:17:23.641,4309.090,0.239,0.655,0.734
1583669843682,2020-03-08T08:17:23.682,4309.131,0.250,0.658,0.736
1583669843723,2020-03-08T08:17:23.723,4309.172,0.253,0.656,0.731
1583669843764,2020-03-08T08:17:23.764,4309.213,0.262,0.648,0.725
1583669843805,2020-03-08T08:17:23.805,4309.254,0.277,0.637,0.721
1583669843846,2020-03-08T08:17:23.846,4309.295,0.296,0.642,0.717
1583669843887,2020-03-08T08:17:23.887,4309.336,0.306,0.643,0.712
1583669843928,2020-03-08T08:17:23.928,4309.377,0.316,0.632,0.712
1583669843967,2020-03-08T08:17:23.967,4309.416,0.333,0.627,0.708
1583669844008,2020-03-08T08:17:24.008,4309.457,0.351,0.621,0.708
1583669844049,2020-03-08T08:17:24.049,4309.498,0.361,0.612,0.708
1583669844090,2020-03-08T08:17:24.090,4309.539,0.371,0.608,0.709
1583669844131,2020-03-08T08:17:24.131,4309.580,0.379,0.602,0.710
1583669844172,2020-03-08T08:17:24.172,4309.621,0.387,0.594,0.721
1583669844213,2020-03-08T08:17:24.213,4309.662,0.379,0.585,0.729
1583669844254,2020-03-08T08:17:24.254,4309.703,0.379,0.578,0.738
1583669844295,2020-03-08T08:17:24.295,4309.744,0.367,0.565,0.750
1583669844336,2020-03-08T08:17:24.336,4309.785,0.352,0.566,0.758
1583669844377,2020-03-08T08:17:24.377,4309.826,0.358,0.579,0.773
1583669844418,2020-03-08T08:17:24.418,4309.867,0.354,0.583,0.789
1583669844458,2020-03-08T08:17:24.458,4309.907,0.315,0.565,0.790
1583669844499,2020-03-08T08:17:24.499,4309.948,0.275,0.545,0.789
1583669844540,2020-03-08T08:17:24.540,4309.989,0.269,0.543,0.788
1583669844581,2020-03-08T08:17:24.581,4310.030,0.268,0.534,0.790
1583669844622,2020-03-08T08:17:24.622,4310.071,0.260,0.519,0.795
1583669844663,2020-03-08T08:17:24.663,4310.112,0.277,0.530,0.805
1583669844704,2020-03-08T08:17:24.704,4310.153,0.284,0.548,0.806
1583669844745,2020-03-08T08:17:24.745,4310.194,0.277,0.560,0.799
1583669844786,2020-03-08T08:17:24.786,4310.235,0.279,0.584,0.788
1583669844827,2020-03-08T08:17:24.827,4310.276,0.255,0.595,0.768
1583669844868,2020-03-08T08:17:24.868,4310.317,0.251,0.613,0.761
1583669844909,2020-03-08T08:17:24.909,4310.358,0.247,0.635,0.755
1583669844949,2020-03-08T08:17:24.949,4310.398,0.230,0.640,0.743
1583669844990,2020-03-08T08:17:24.990,4310.439,0.225,0.658,0.727
1583669845031,2020-03-08T08:17:25.031,4310.480,0.218,0.658,0.710
1583669845072,2020-03-08T08:17:25.072,4310.521,0.238,0.656,0.707
1583669845113,2020-03-08T08:17:25.113,4310.562,0.260,0.665,0.707
1583669845154,2020-03-08T08:17:25.154,4310.603,0.266,0.684,0.701
1583669845195,2020-03-08T08:17:25.195,4310.644,0.266,0.698,0.691
1583669845236,2020-03-08T08:17:25.236,4310.685,0.260,0.704,0.678
1583669845277,2020-03-08T08:17:25.277,4310.726,0.246,0.704,0.667
1583669845318,2020-03-08T08:17:25.318,4310.767,0.229,0.699,0.663
1583669845359,2020-03-08T08:17:25.359,4310.808,0.214,0.707,0.662
1583669845400,2020-03-08T08:17:25.400,4310.849,0.200,0.711,0.661
1583669845439,2020-03-08T08:17:25.439,4310.888,0.180,0.717,0.669
1583669845480,2020-03-08T08:17:25.480,4310.929,0.180,0.718,0.679
1583669845521,2020-03-08T08:17:25.521,4310.970,0.188,0.703,0.700
1583669845562,2020-03-08T08:17:25.562,4311.011,0.186,0.676,0.718
1583669845603,2020-03-08T08:17:25.603,4311.052,0.188,0.656,0.737
1583669845644,2020-03-08T08:17:25.644,4311.093,0.194,0.638,0.752
1583669845685,2020-03-08T08:17:25.685,4311.134,0.194,0.618,0.761
1583669845727,2020-03-08T08:17:25.727,4311.176,0.195,0.603,0.769
1583669845768,2020-03-08T08:17:25.768,4311.217,0.190,0.588,0.766
1583669845809,2020-03-08T08:17:25.809,4311.258,0.189,0.581,0.765
1583669845850,2020-03-08T08:17:25.850,4311.299,0.210,0.597,0.765
1583669845891,2020-03-08T08:17:25.891,4311.340,0.211,0.600,0.757
1583669845930,2020-03-08T08:17:25.930,4311.379,0.216,0.616,0.747
1583669845971,2020-03-08T08:17:25.971,4311.420,0.233,0.645,0.741
1583669846012,2020-03-08T08:17:26.012,4311.461,0.232,0.654,0.726
1583669846053,2020-03-08T08:17:26.053,4311.502,0.246,0.668,0.712
1583669846094,2020-03-08T08:17:26.094,4311.543,0.259,0.674,0.703
1583669846135,2020-03-08T08:17:26.135,4311.584,0.270,0.682,0.697
1583669846176,2020-03-08T08:17:26.176,4311.625,0.277,0.699,0.693
1583669846217,2020-03-08T08:17:26.217,4311.666,0.275,0.701,0.687
1583669846258,2020-03-08T08:17:26.258,4311.707,0.275,0.692,0.682
1583669846299,2020-03-08T08:17:26.299,4311.748,0.286,0.683,0.679
1583669846340,2020-03-08T08:17:26.340,4311.789,0.313,0.681,0.678
1583669846381,2020-03-08T08:17:26.381,4311.830,0.344,0.676,0.679
1583669846421,2020-03-08T08:17:26.421,4311.870,0.362,0.662,0.678
1583669846462,2020-03-08T08:17:26.462,4311.911,0.388,0.640,0.679
1583669846503,2020-03-08T08:17:26.503,4311.952,0.397,0.619,0.682
1583669846544,2020-03-08T08:17:26.544,4311.993,0.409,0.598,0.685
1583669846585,2020-03-08T08:17:26.585,4312.034,0.443,0.567,0.698
1583669846626,2020-03-08T08:17:26.626,4312.075,0.456,0.548,0.707
1583669846667,2020-03-08T08:17:26.667,4312.116,0.457,0.535,0.721
1583669846708,2020-03-08T08:17:26.708,4312.157,0.454,0.529,0.733
1583669846749,2020-03-08T08:17:26.749,4312.198,0.450,0.534,0.748
1583669846790,2020-03-08T08:17:26.790,4312.239,0.429,0.535,0.759
1583669846831,2020-03-08T08:17:26.831,4312.280,0.417,0.525,0.766
1583669846872,2020-03-08T08:17:26.872,4312.321,0.399,0.516,0.770
1583669846913,2020-03-08T08:17:26.913,4312.362,0.374,0.521,0.773
1583669846953,2020-03-08T08:17:26.953,4312.402,0.368,0.532,0.781
1583669846994,2020-03-08T08:17:26.994,4312.443,0.357,0.525,0.787
1583669847035,2020-03-08T08:17:27.035,4312.484,0.354,0.519,0.791
1583669847076,2020-03-08T08:17:27.076,4312.525,0.352,0.530,0.797
1583669847117,2020-03-08T08:17:27.117,4312.566,0.330,0.534,0.792
1583669847158,2020-03-08T08:17:27.158,4312.607,0.318,0.555,0.785
1583669847199,2020-03-08T08:17:27.199,4312.648,0.312,0.586,0.776
1583669847240,2020-03-08T08:17:27.240,4312.689,0.291,0.589,0.758
1583669847281,2020-03-08T08:17:27.281,4312.730,0.294,0.619,0.742
1583669847322,2020-03-08T08:17:27.322,4312.771,0.285,0.632,0.718
1583669847363,2020-03-08T08:17:27.363,4312.812,0.276,0.629,0.699
1583669847404,2020-03-08T08:17:27.404,4312.853,0.285,0.667,0.689
1583669847443,2020-03-08T08:17:27.443,4312.892,0.286,0.700,0.678
1583669847484,2020-03-08T08:17:27.484,4312.933,0.293,0.725,0.663
1583669847525,2020-03-08T08:17:27.525,4312.974,0.325,0.738,0.654
1583669847566,2020-03-08T08:17:27.566,4313.015,0.310,0.728,0.648
1583669847607,2020-03-08T08:17:27.607,4313.056,0.313,0.720,0.653
1583669847648,2020-03-08T08:17:27.648,4313.097,0.325,0.712,0.655
1583669847689,2020-03-08T08:17:27.689,4313.138,0.310,0.700,0.655
1583669847730,2020-03-08T08:17:27.730,4313.179,0.291,0.682,0.660
1583669847771,2020-03-08T08:17:27.771,4313.220,0.270,0.669,0.665
1583669847812,2020-03-08T08:17:27.812,4313.261,0.252,0.671,0.678
1583669847853,2020-03-08T08:17:27.853,4313.302,0.244,0.677,0.688
1583669847894,2020-03-08T08:17:27.894,4313.343,0.225,0.679,0.689
1583669847934,2020-03-08T08:17:27.934,4313.383,0.208,0.687,0.702
1583669847975,2020-03-08T08:17:27.975,4313.424,0.200,0.682,0.712
1583669848016,2020-03-08T08:17:28.016,4313.465,0.187,0.662,0.727
1583669848057,2020-03-08T08:17:28.057,4313.506,0.184,0.638,0.741
1583669848098,2020-03-08T08:17:28.098,4313.547,0.189,0.607,0.756
1583669848139,2020-03-08T08:17:28.139,4313.588,0.190,0.587,0.762
1583669848180,2020-03-08T08:17:28.180,4313.629,0.200,0.588,0.766
1583669848221,2020-03-08T08:17:28.221,4313.670,0.204,0.588,0.764
1583669848262,2020-03-08T08:17:28.262,4313.711,0.212,0.591,0.758
1583669848303,2020-03-08T08:17:28.303,4313.752,0.243,0.617,0.758
1583669848344,2020-03-08T08:17:28.344,4313.793,0.255,0.625,0.750
1583669848385,2020-03-08T08:17:28.385,4313.834,0.262,0.641,0.745
1583669848425,2020-03-08T08:17:28.425,4313.874,0.259,0.655,0.731
1583669848466,2020-03-08T08:17:28.466,4313.915,0.250,0.655,0.717
1583669848507,2020-03-08T08:17:28.507,4313.956,0.255,0.669,0.707
1583669848548,2020-03-08T08:17:28.548,4313.997,0.255,0.669,0.702
1583669848589,2020-03-08T08:17:28.589,4314.038,0.261,0.661,0.705
1583669848630,2020-03-08T08:17:28.630,4314.079,0.267,0.656,0.705
1583669848671,2020-03-08T08:17:28.671,4314.120,0.301,0.663,0.711
1583669848712,2020-03-08T08:17:28.712,4314.161,0.354,0.662,0.715
1583669848753,2020-03-08T08:17:28.753,4314.202,0.366,0.631,0.709
1583669848794,2020-03-08T08:17:28.794,4314.243,0.375,0.607,0.709
1583669848835,2020-03-08T08:17:28.835,4314.284,0.383,0.598,0.703
1583669848876,2020-03-08T08:17:28.876,4314.325,0.416,0.612,0.699
1583669848917,2020-03-08T08:17:28.917,4314.366,0.437,0.615,0.698
1583669848956,2020-03-08T08:17:28.956,4314.405,0.438,0.595,0.695
1583669848997,2020-03-08T08:17:28.997,4314.446,0.440,0.563,0.695
1583669849039,2020-03-08T08:17:29.039,4314.488,0.451,0.543,0.692
1583669849080,2020-03-08T08:17:29.080,4314.529,0.451,0.553,0.690
1583669849121,2020-03-08T08:17:29.121,4314.570,0.457,0.573,0.702
1583669849162,2020-03-08T08:17:29.162,4314.611,0.452,0.583,0.710
1583669849203,2020-03-08T08:17:29.203,4314.652,0.429,0.581,0.713
1583669849244,2020-03-08T08:17:29.244,4314.693,0.410,0.589,0.720
1583669849285,2020-03-08T08:17:29.285,4314.734,0.391,0.591,0.732
1583669849326,2020-03-08T08:17:29.326,4314.775,0.369,0.588,0.744
1583669849367,2020-03-08T08:17:29.367,4314.816,0.348,0.573,0.752
1583669849408,2020-03-08T08:17:29.408,4314.857,0.325,0.561,0.755
1583669849447,2020-03-08T08:17:29.447,4314.896,0.309,0.564,0.758
1583669849488,2020-03-08T08:17:29.488,4314.937,0.292,0.568,0.760
1583669849529,2020-03-08T08:17:29.529,4314.978,0.298,0.572,0.763
1583669849570,2020-03-08T08:17:29.570,4315.019,0.310,0.574,0.765
1583669849611,2020-03-08T08:17:29.611,4315.060,0.316,0.575,0.760
1583669849652,2020-03-08T08:17:29.652,4315.101,0.339,0.589,0.759
1583669849693,2020-03-08T08:17:29.693,4315.142,0.345,0.596,0.747
1583669849734,2020-03-08T08:17:29.734,4315.183,0.347,0.613,0.732
1583669849775,2020-03-08T08:17:29.775,4315.224,0.345,0.625,0.716
1583669849816,2020-03-08T08:17:29.816,4315.265,0.351,0.639,0.700
1583669849857,2020-03-08T08:17:29.857,4315.306,0.369,0.651,0.688
1583669849898,2020-03-08T08:17:29.898,4315.347,0.373,0.672,0.674
1583669849939,2020-03-08T08:17:29.939,4315.388,0.353,0.705,0.658
1583669849979,2020-03-08T08:17:29.979,4315.428,0.336,0.706,0.644
1583669850020,2020-03-08T08:17:30.020,4315.469,0.332,0.712,0.642
1583669850061,2020-03-08T08:17:30.061,4315.510,0.340,0.723,0.644
1583669850102,2020-03-08T08:17:30.102,4315.551,0.320,0.712,0.649
1583669850143,2020-03-08T08:17:30.143,4315.592,0.314,0.710,0.658
1583669850184,2020-03-08T08:17:30.184,4315.633,0.292,0.688,0.662
1583669850225,2020-03-08T08:17:30.225,4315.674,0.261,0.682,0.665
1583669850266,2020-03-08T08:17:30.266,4315.715,0.239,0.686,0.666
1583669850307,2020-03-08T08:17:30.307,4315.756,0.210,0.677,0.671
1583669850348,2020-03-08T08:17:30.348,4315.797,0.183,0.684,0.679
1583669850389,2020-03-08T08:17:30.389,4315.838,0.157,0.696,0.681
1583669850430,2020-03-08T08:17:30.430,4315.879,0.139,0.701,0.685
1583669850470,2020-03-08T08:17:30.470,4315.919,0.132,0.709,0.692
1583669850511,2020-03-08T08:17:30.511,4315.960,0.142,0.693,0.710
1583669850552,2020-03-08T08:17:30.552,4316.001,0.145,0.661,0.722
1583669850593,2020-03-08T08:17:30.593,4316.042,0.163,0.649,0.740
1583669850634,2020-03-08T08:17:30.634,4316.083,0.173,0.640,0.750
1583669850675,2020-03-08T08:17:30.675,4316.124,0.173,0.633,0.758
1583669850716,2020-03-08T08:17:30.716,4316.165,0.176,0.630,0.757
1583669850757,2020-03-08T08:17:30.757,4316.206,0.167,0.627,0.751
1583669850798,2020-03-08T08:17:30.798,4316.247,0.166,0.642,0.752
1583669850839,2020-03-08T08:17:30.839,4316.288,0.176,0.641,0.754
1583669850880,2020-03-08T08:17:30.880,4316.329,0.189,0.638,0.750
1583669850921,2020-03-08T08:17:30.921,4316.370,0.196,0.643,0.747
1583669850960,2020-03-08T08:17:30.960,4316.409,0.201,0.644,0.751
1583669851001,2020-03-08T08:17:31.001,4316.450,0.203,0.638,0.751
1583669851042,2020-03-08T08:17:31.042,4316.491,0.206,0.637,0.751
1583669851083,2020-03-08T08:17:31.083,4316.532,0.206,0.636,0.753
1583669851124,2020-03-08T08:17:31.124,4316.573,0.213,0.625,0.749
1583669851165,2020-03-08T08:17:31.165,4316.614,0.248,0.616,0.746
1583669851206,2020-03-08T08:17:31.206,4316.655,0.283,0.625,0.742
1583669851247,2020-03-08T08:17:31.247,4316.696,0.294,0.632,0.734
1583669851289,2020-03-08T08:17:31.289,4316.738,0.303,0.632,0.728
1583669851330,2020-03-08T08:17:31.330,4316.779,0.318,0.635,0.722
1583669851371,2020-03-08T08:17:31.371,4316.820,0.328,0.638,0.719
1583669851412,2020-03-08T08:17:31.412,4316.861,0.346,0.634,0.714
1583669851453,2020-03-08T08:17:31.453,4316.902,0.353,0.624,0.709
1583669851492,2020-03-08T08:17:31.492,4316.941,0.347,0.612,0.707
1583669851533,2020-03-08T08:17:31.533,4316.982,0.350,0.613,0.713
1583669851574,2020-03-08T08:17:31.574,4317.023,0.340,0.610,0.720
1583669851615,2020-03-08T08:17:31.615,4317.064,0.341,0.611,0.732
1583669851656,2020-03-08T08:17:31.656,4317.105,0.334,0.610,0.741
1583669851697,2020-03-08T08:17:31.697,4317.146,0.307,0.600,0.749
1583669851738,2020-03-08T08:17:31.738,4317.187,0.281,0.592,0.758
1583669851779,2020-03-08T08:17:31.779,4317.228,0.272,0.596,0.764
1583669851820,2020-03-08T08:17:31.820,4317.269,0.241,0.591,0.773
1583669851861,2020-03-08T08:17:31.861,4317.310,0.216,0.583,0.780
1583669851902,2020-03-08T08:17:31.902,4317.351,0.206,0.563,0.785
1583669851943,2020-03-08T08:17:31.943,4317.392,0.207,0.567,0.790
1583669851983,2020-03-08T08:17:31.983,4317.432,0.210,0.580,0.792
1583669852024,2020-03-08T08:17:32.024,4317.473,0.208,0.578,0.788
1583669852065,2020-03-08T08:17:32.065,4317.514,0.210,0.584,0.784
1583669852106,2020-03-08T08:17:32.106,4317.555,0.215,0.589,0.781
1583669852147,2020-03-08T08:17:32.147,4317.596,0.217,0.595,0.771
1583669852188,2020-03-08T08:17:32.188,4317.637,0.234,0.633,0.762
1583669852229,2020-03-08T08:17:32.229,4317.678,0.238,0.652,0.749
1583669852270,2020-03-08T08:17:32.270,4317.719,0.227,0.647,0.726
1583669852311,2020-03-08T08:17:32.311,4317.760,0.236,0.670,0.702
1583669852352,2020-03-08T08:17:32.352,4317.801,0.230,0.673,0.690
1583669852393,2020-03-08T08:17:32.393,4317.842,0.237,0.683,0.681
1583669852434,2020-03-08T08:17:32.434,4317.883,0.254,0.713,0.667
1583669852475,2020-03-08T08:17:32.475,4317.924,0.267,0.730,0.656
1583669852515,2020-03-08T08:17:32.515,4317.964,0.276,0.722,0.656
1583669852556,2020-03-08T08:17:32.556,4318.005,0.284,0.702,0.660
1583669852597,2020-03-08T08:17:32.597,4318.046,0.297,0.694,0.670
1583669852638,2020-03-08T08:17:32.638,4318.087,0.299,0.685,0.676
1583669852679,2020-03-08T08:17:32.679,4318.128,0.290,0.680,0.675
1583669852720,2020-03-08T08:17:32.720,4318.169,0.277,0.681,0.677
1583669852761,2020-03-08T08:17:32.761,4318.210,0.267,0.695,0.677
1583669852802,2020-03-08T08:17:32.802,4318.251,0.242,0.699,0.671
1583669852843,2020-03-08T08:17:32.843,4318.292,0.220,0.696,0.668
1583669852884,2020-03-08T08:17:32.884,4318.333,0.213,0.708,0.672
1583669852925,2020-03-08T08:17:32.925,4318.374,0.203,0.713,0.672
1583669852966,2020-03-08T08:17:32.966,4318.415,0.188,0.702,0.675
1583669853007,2020-03-08T08:17:33.007,4318.456,0.182,0.696,0.685
1583669853046,2020-03-08T08:17:33.046,4318.495,0.189,0.690,0.698
1583669853087,2020-03-08T08:17:33.087,4318.536,0.193,0.669,0.709
1583669853128,2020-03-08T08:17:33.128,4318.577,0.201,0.650,0.721
1583669853169,2020-03-08T08:17:33.169,4318.618,0.213,0.640,0.729
1583669853210,2020-03-08T08:17:33.210,4318.659,0.229,0.634,0.735
1583669853251,2020-03-08T08:17:33.251,4318.700,0.240,0.628,0.739
1583669853292,2020-03-08T08:17:33.292,4318.741,0.244,0.630,0.740
1583669853333,2020-03-08T08:17:33.333,4318.782,0.241,0.635,0.736
1583669853374,2020-03-08T08:17:33.374,4318.823,0.237,0.642,0.734
1583669853415,2020-03-08T08:17:33.415,4318.864,0.229,0.646,0.728
1583669853456,2020-03-08T08:17:33.456,4318.905,0.239,0.653,0.729
1583669853497,2020-03-08T08:17:33.497,4318.946,0.236,0.656,0.725
1583669853537,2020-03-08T08:17:33.537,4318.986,0.225,0.653,0.719
1583669853578,2020-03-08T08:17:33.578,4319.027,0.217,0.661,0.714
1583669853619,2020-03-08T08:17:33.619,4319.068,0.211,0.661,0.713
1583669853660,2020-03-08T08:17:33.660,4319.109,0.218,0.664,0.714
1583669853701,2020-03-08T08:17:33.701,4319.150,0.237,0.677,0.720
1583669853742,2020-03-08T08:17:33.742,4319.191,0.243,0.668,0.719
1583669853783,2020-03-08T08:17:33.783,4319.232,0.249,0.664,0.716
1583669853824,2020-03-08T08:17:33.824,4319.273,0.254,0.656,0.714
1583669853865,2020-03-08T08:17:33.865,4319.314,0.260,0.648,0.709
1583669853906,2020-03-08T08:17:33.906,4319.355,0.267,0.647,0.707
1583669853947,2020-03-08T08:17:33.947,4319.396,0.275,0.646,0.707
1583669853988,2020-03-08T08:17:33.988,4319.437,0.282,0.648,0.703
1583669854029,2020-03-08T08:17:34.029,4319.478,0.294,0.653,0.701
1583669854069,2020-03-08T08:17:34.069,4319.518,0.310,0.648,0.699
1583669854110,2020-03-08T08:17:34.110,4319.559,0.308,0.653,0.695
1583669854151,2020-03-08T08:17:34.151,4319.600,0.309,0.652,0.693
1583669854192,2020-03-08T08:17:34.192,4319.641,0.315,0.647,0.690
1583669854233,2020-03-08T08:17:34.233,4319.682,0.333,0.647,0.689
1583669854274,2020-03-08T08:17:34.274,4319.723,0.330,0.646,0.688
1583669854315,2020-03-08T08:17:34.315,4319.764,0.329,0.654,0.689
1583669854356,2020-03-08T08:17:34.356,4319.805,0.323,0.663,0.693
1583669854397,2020-03-08T08:17:34.397,4319.846,0.312,0.654,0.694
1583669854438,2020-03-08T08:17:34.438,4319.887,0.312,0.655,0.696
1583669854479,2020-03-08T08:17:34.479,4319.928,0.297,0.655,0.700
1583669854520,2020-03-08T08:17:34.520,4319.969,0.306,0.643,0.703
1583669854560,2020-03-08T08:17:34.560,4320.009,0.322,0.630,0.715
1583669854601,2020-03-08T08:17:34.601,4320.050,0.323,0.615,0.723
1583669854642,2020-03-08T08:17:34.642,4320.091,0.325,0.609,0.727
1583669854683,2020-03-08T08:17:34.683,4320.132,0.305,0.609,0.727
1583669854724,2020-03-08T08:17:34.724,4320.173,0.300,0.626,0.733
1583669854765,2020-03-08T08:17:34.765,4320.214,0.306,0.651,0.738
1583669854806,2020-03-08T08:17:34.806,4320.255,0.293,0.650,0.741
1583669854847,2020-03-08T08:17:34.847,4320.296,0.284,0.649,0.744
1583669854888,2020-03-08T08:17:34.888,4320.337,0.271,0.645,0.741
1583669854929,2020-03-08T08:17:34.929,4320.378,0.250,0.623,0.733
1583669854970,2020-03-08T08:17:34.970,4320.419,0.231,0.625,0.733
1583669855011,2020-03-08T08:17:35.011,4320.460,0.220,0.651,0.734
1583669855052,2020-03-08T08:17:35.052,4320.501,0.209,0.651,0.729
1583669855091,2020-03-08T08:17:35.091,4320.540,0.206,0.654,0.724
1583669855132,2020-03-08T08:17:35.132,4320.581,0.208,0.669,0.724
1583669855173,2020-03-08T08:17:35.173,4320.622,0.195,0.673,0.729
1583669855214,2020-03-08T08:17:35.214,4320.663,0.188,0.690,0.738
1583669855255,2020-03-08T08:17:35.255,4320.704,0.184,0.693,0.747
1583669855296,2020-03-08T08:17:35.296,4320.745,0.169,0.668,0.748
1583669855337,2020-03-08T08:17:35.337,4320.786,0.124,0.618,0.754
1583669855378,2020-03-08T08:17:35.378,4320.827,0.072,0.597,0.761
1583669855419,2020-03-08T08:17:35.419,4320.868,0.039,0.606,0.773
1583669855460,2020-03-08T08:17:35.460,4320.909,0.011,0.608,0.777
1583669855501,2020-03-08T08:17:35.501,4320.950,-0.018,0.601,0.782
1583669855542,2020-03-08T08:17:35.542,4320.991,-0.034,0.593,0.790
1583669855583,2020-03-08T08:17:35.583,4321.032,-0.040,0.585,0.794
1583669855623,2020-03-08T08:17:35.623,4321.072,-0.036,0.579,0.804
1583669855664,2020-03-08T08:17:35.664,4321.113,-0.017,0.569,0.815
1583669855705,2020-03-08T08:17:35.705,4321.154,0.000,0.562,0.823
1583669855746,2020-03-08T08:17:35.746,4321.195,0.021,0.549,0.831
1583669855787,2020-03-08T08:17:35.787,4321.236,0.028,0.538,0.836
1583669855828,2020-03-08T08:17:35.828,4321.277,0.040,0.535,0.840
1583669855869,2020-03-08T08:17:35.869,4321.318,0.040,0.530,0.838
1583669855910,2020-03-08T08:17:35.910,4321.359,0.049,0.526,0.839
1583669855951,2020-03-08T08:17:35.951,4321.400,0.064,0.534,0.845
1583669855992,2020-03-08T08:17:35.992,4321.441,0.063,0.550,0.840
1583669856033,2020-03-08T08:17:36.033,4321.482,0.043,0.560,0.835
1583669856074,2020-03-08T08:17:36.074,4321.523,0.032,0.563,0.831
1583669856114,2020-03-08T08:17:36.114,4321.563,0.028,0.560,0.828
1583669856155,2020-03-08T08:17:36.155,4321.604,0.027,0.555,0.822
1583669856196,2020-03-08T08:17:36.196,4321.645,0.022,0.555,0.817
1583669856237,2020-03-08T08:17:36.237,4321.686,0.021,0.546,0.812
1583669856278,2020-03-08T08:17:36.278,4321.727,0.047,0.547,0.823
1583669856319,2020-03-08T08:17:36.319,4321.768,0.061,0.563,0.814
1583669856360,2020-03-08T08:17:36.360,4321.809,0.064,0.560,0.805
1583669856401,2020-03-08T08:17:36.401,4321.850,0.100,0.618,0.802
1583669856442,2020-03-08T08:17:36.442,4321.891,0.080,0.638,0.780
1583669856483,2020-03-08T08:17:36.483,4321.932,0.081,0.641,0.780
1583669856524,2020-03-08T08:17:36.524,4321.973,0.063,0.642,0.764
1583669856565,2020-03-08T08:17:36.565,4322.014,0.067,0.638,0.761
1583669856606,2020-03-08T08:17:36.606,4322.055,0.095,0.654,0.760
1583669856645,2020-03-08T08:17:36.645,4322.094,0.087,0.627,0.753
1583669856686,2020-03-08T08:17:36.686,4322.135,0.101,0.643,0.754
1583669856727,2020-03-08T08:17:36.727,4322.176,0.109,0.661,0.750
1583669856768,2020-03-08T08:17:36.768,4322.217,0.128,0.669,0.753
1583669856810,2020-03-08T08:17:36.810,4322.259,0.152,0.677,0.755
1583669856851,2020-03-08T08:17:36.851,4322.300,0.155,0.663,0.755
1583669856892,2020-03-08T08:17:36.892,4322.341,0.156,0.646,0.754
1583669856933,2020-03-08T08:17:36.933,4322.382,0.153,0.631,0.752
1583669856974,2020-03-08T08:17:36.974,4322.423,0.170,0.634,0.763
1583669857015,2020-03-08T08:17:37.015,4322.464,0.183,0.621,0.763
1583669857056,2020-03-08T08:17:37.056,4322.505,0.221,0.613,0.771
1583669857097,2020-03-08T08:17:37.097,4322.546,0.237,0.598,0.773
1583669857138,2020-03-08T08:17:37.138,4322.587,0.238,0.581,0.772
1583669857177,2020-03-08T08:17:37.177,4322.626,0.244,0.576,0.771
1583669857218,2020-03-08T08:17:37.218,4322.667,0.252,0.579,0.770
1583669857259,2020-03-08T08:17:37.259,4322.708,0.258,0.576,0.767
1583669857300,2020-03-08T08:17:37.300,4322.749,0.255,0.582,0.771
1583669857341,2020-03-08T08:17:37.341,4322.790,0.269,0.602,0.776
1583669857382,2020-03-08T08:17:37.382,4322.831,0.281,0.590,0.777
1583669857423,2020-03-08T08:17:37.423,4322.872,0.256,0.573,0.772
1583669857464,2020-03-08T08:17:37.464,4322.913,0.248,0.586,0.777
1583669857505,2020-03-08T08:17:37.505,4322.954,0.250,0.591,0.783
1583669857546,2020-03-08T08:17:37.546,4322.995,0.254,0.581,0.784
1583669857587,2020-03-08T08:17:37.587,4323.036,0.248,0.580,0.785
1583669857628,2020-03-08T08:17:37.628,4323.077,0.240,0.571,0.788
1583669857669,2020-03-08T08:17:37.669,4323.118,0.254,0.572,0.788
1583669857709,2020-03-08T08:17:37.709,4323.158,0.251,0.572,0.789
1583669857750,2020-03-08T08:17:37.750,4323.199,0.238,0.563,0.791
1583669857791,2020-03-08T08:17:37.791,4323.240,0.247,0.565,0.792
1583669857832,2020-03-08T08:17:37.832,4323.281,0.238,0.573,0.791
1583669857873,2020-03-08T08:17:37.873,4323.322,0.219,0.586,0.802
1583669857914,2020-03-08T08:17:37.914,4323.363,0.215,0.604,0.801
1583669857955,2020-03-08T08:17:37.955,4323.404,0.199,0.591,0.773
1583669857996,2020-03-08T08:17:37.996,4323.445,0.186,0.590,0.756
1583669858037,2020-03-08T08:17:38.037,4323.486,0.198,0.623,0.762
1583669858078,2020-03-08T08:17:38.078,4323.527,0.203,0.644,0.768
1583669858119,2020-03-08T08:17:38.119,4323.568,0.213,0.642,0.767
1583669858160,2020-03-08T08:17:38.160,4323.609,0.240,0.604,0.772
1583669858200,2020-03-08T08:17:38.200,4323.649,0.271,0.567,0.780
1583669858241,2020-03-08T08:17:38.241,4323.690,0.283,0.556,0.782
1583669858282,2020-03-08T08:17:38.282,4323.731,0.281,0.548,0.781
1583669858323,2020-03-08T08:17:38.323,4323.772,0.276,0.550,0.777
1583669858364,2020-03-08T08:17:38.364,4323.813,0.256,0.585,0.768
1583669858405,2020-03-08T08:17:38.405,4323.854,0.213,0.632,0.747
1583669858446,2020-03-08T08:17:38.446,4323.895,0.172,0.670,0.718
1583669858487,2020-03-08T08:17:38.487,4323.936,0.136,0.715,0.698
1583669858528,2020-03-08T08:17:38.528,4323.977,0.111,0.722,0.688
1583669858569,2020-03-08T08:17:38.569,4324.018,0.095,0.727,0.676
1583669858610,2020-03-08T08:17:38.610,4324.059,0.103,0.741,0.680
1583669858651,2020-03-08T08:17:38.651,4324.100,0.106,0.729,0.691
1583669858692,2020-03-08T08:17:38.692,4324.141,0.109,0.712,0.703
1583669858731,2020-03-08T08:17:38.731,4324.180,0.123,0.689,0.720
1583669858772,2020-03-08T08:17:38.772,4324.221,0.135,0.663,0.734
1583669858813,2020-03-08T08:17:38.813,4324.262,0.130,0.654,0.735
1583669858854,2020-03-08T08:17:38.854,4324.303,0.128,0.639,0.742
1583669858895,2020-03-08T08:17:38.895,4324.344,0.148,0.621,0.755
1583669858936,2020-03-08T08:17:38.936,4324.385,0.166,0.624,0.764
1583669858977,2020-03-08T08:17:38.977,4324.426,0.180,0.625,0.766
1583669859018,2020-03-08T08:17:39.018,4324.467,0.182,0.630,0.763
1583669859060,2020-03-08T08:17:39.060,4324.509,0.180,0.643,0.761
1583669859101,2020-03-08T08:17:39.101,4324.550,0.172,0.651,0.753
1583669859142,2020-03-08T08:17:39.142,4324.591,0.174,0.658,0.754
1583669859183,2020-03-08T08:17:39.183,4324.632,0.162,0.655,0.750
1583669859222,2020-03-08T08:17:39.222,4324.671,0.159,0.642,0.746
1583669859263,2020-03-08T08:17:39.263,4324.712,0.172,0.645,0.750
1583669859304,2020-03-08T08:17:39.304,4324.753,0.179,0.640,0.753
1583669859345,2020-03-08T08:17:39.345,4324.794,0.194,0.632,0.755
1583669859386,2020-03-08T08:17:39.386,4324.835,0.222,0.635,0.756
1583669859427,2020-03-08T08:17:39.427,4324.876,0.234,0.619,0.751
1583669859468,2020-03-08T08:17:39.468,4324.917,0.250,0.611,0.746
1583669859509,2020-03-08T08:17:39.509,4324.958,0.264,0.606,0.745
1583669859550,2020-03-08T08:17:39.550,4324.999,0.275,0.608,0.742
1583669859591,2020-03-08T08:17:39.591,4325.040,0.286,0.626,0.739
1583669859632,2020-03-08T08:17:39.632,4325.081,0.289,0.635,0.737
1583669859673,2020-03-08T08:17:39.673,4325.122,0.283,0.630,0.734
1583669859714,2020-03-08T08:17:39.714,4325.163,0.289,0.624,0.731
1583669859754,2020-03-08T08:17:39.754,4325.203,0.290,0.621,0.729
1583669859795,2020-03-08T08:17:39.795,4325.244,0.283,0.616,0.731
1583669859836,2020-03-08T08:17:39.836,4325.285,0.280,0.605,0.744
1583669859877,2020-03-08T08:17:39.877,4325.326,0.289,0.602,0.752
1583669859918,2020-03-08T08:17:39.918,4325.367,0.289,0.600,0.758
1583669859959,2020-03-08T08:17:39.959,4325.408,0.276,0.602,0.763
1583669860000,2020-03-08T08:17:40.000,4325.449,0.260,0.601,0.765
1583669860041,2020-03-08T08:17:40.041,4325.490,0.238,0.595,0.766
1583669860082,2020-03-08T08:17:40.082,4325.531,0.227,0.593,0.771
1583669860123,2020-03-08T08:17:40.123,4325.572,0.243,0.601,0.778
1583669860164,2020-03-08T08:17:40.164,4325.613,0.244,0.586,0.781
1583669860205,2020-03-08T08:17:40.205,4325.654,0.241,0.577,0.783
1583669860245,2020-03-08T08:17:40.245,4325.694,0.249,0.569,0.785
1583669860286,2020-03-08T08:17:40.286,4325.735,0.256,0.551,0.784
1583669860327,2020-03-08T08:17:40.327,4325.776,0.279,0.549,0.790
1583669860368,2020-03-08T08:17:40.368,4325.817,0.301,0.555,0.795
1583669860409,2020-03-08T08:17:40.409,4325.858,0.301,0.551,0.797
1583669860450,2020-03-08T08:17:40.450,4325.899,0.305,0.570,0.795
1583669860491,2020-03-08T08:17:40.491,4325.940,0.309,0.588,0.798
1583669860532,2020-03-08T08:17:40.532,4325.981,0.290,0.583,0.795
1583669860573,2020-03-08T08:17:40.573,4326.022,0.265,0.571,0.784
1583669860614,2020-03-08T08:17:40.614,4326.063,0.239,0.566,0.777
1583669860655,2020-03-08T08:17:40.655,4326.104,0.225,0.568,0.781
1583669860696,2020-03-08T08:17:40.696,4326.145,0.210,0.590,0.774
1583669860737,2020-03-08T08:17:40.737,4326.186,0.199,0.614,0.767
1583669860776,2020-03-08T08:17:40.776,4326.225,0.206,0.621,0.762
1583669860817,2020-03-08T08:17:40.817,4326.266,0.208,0.621,0.763
1583669860858,2020-03-08T08:17:40.858,4326.307,0.196,0.627,0.761
1583669860899,2020-03-08T08:17:40.899,4326.348,0.192,0.645,0.757
1583669860940,2020-03-08T08:17:40.940,4326.389,0.181,0.656,0.756
1583669860981,2020-03-08T08:17:40.981,4326.430,0.162,0.689,0.758
1583669861022,2020-03-08T08:17:41.022,4326.471,0.157,0.656,0.755
1583669861063,2020-03-08T08:17:41.063,4326.512,0.155,0.627,0.763
1583669861104,2020-03-08T08:17:41.104,4326.553,0.141,0.615,0.769
1583669861145,2020-03-08T08:17:41.145,4326.594,0.135,0.611,0.783
1583669861186,2020-03-08T08:17:41.186,4326.635,0.087,0.604,0.791
1583669861227,2020-03-08T08:17:41.227,4326.676,0.046,0.587,0.799
1583669861267,2020-03-08T08:17:41.267,4326.716,-0.003,0.560,0.803
1583669861308,2020-03-08T08:17:41.308,4326.757,0.030,0.570,0.815
1583669861349,2020-03-08T08:17:41.349,4326.798,0.059,0.560,0.825
1583669861390,2020-03-08T08:17:41.390,4326.839,0.066,0.551,0.840
1583669861431,2020-03-08T08:17:41.431,4326.880,0.066,0.536,0.852
1583669861472,2020-03-08T08:17:41.472,4326.921,0.104,0.508,0.858
1583669861513,2020-03-08T08:17:41.513,4326.962,0.075,0.520,0.860
1583669861554,2020-03-08T08:17:41.554,4327.003,0.038,0.517,0.834
1583669861595,2020-03-08T08:17:41.595,4327.044,0.015,0.540,0.802
1583669861636,2020-03-08T08:17:41.636,4327.085,0.035,0.555,0.823
1583669861677,2020-03-08T08:17:41.677,4327.126,0.075,0.568,0.868
1583669861718,2020-03-08T08:17:41.718,4327.167,0.083,0.555,0.878
1583669861758,2020-03-08T08:17:41.758,4327.207,0.088,0.512,0.863
1583669861799,2020-03-08T08:17:41.799,4327.248,0.105,0.498,0.854
1583669861840,2020-03-08T08:17:41.840,4327.289,0.097,0.509,0.851
1583669861881,2020-03-08T08:17:41.881,4327.330,0.067,0.506,0.839
1583669861922,2020-03-08T08:17:41.922,4327.371,0.062,0.526,0.844
1583669861963,2020-03-08T08:17:41.963,4327.412,0.048,0.541,0.845
1583669862004,2020-03-08T08:17:42.004,4327.453,-0.012,0.579,0.826
1583669862045,2020-03-08T08:17:42.045,4327.494,0.052,0.566,0.869
1583669862086,2020-03-08T08:17:42.086,4327.535,0.072,0.533,0.826
1583669862127,2020-03-08T08:17:42.127,4327.576,-0.007,0.571,0.802
1583669862168,2020-03-08T08:17:42.168,4327.617,0.034,0.522,0.823
1583669862209,2020-03-08T08:17:42.209,4327.658,0.049,0.501,0.862
1583669862250,2020-03-08T08:17:42.250,4327.699,0.034,0.475,0.865
1583669862289,2020-03-08T08:17:42.289,4327.738,0.053,0.456,0.862
1583669862331,2020-03-08T08:17:42.331,4327.780,0.076,0.445,0.870
1583669862372,2020-03-08T08:17:42.372,4327.821,0.082,0.388,0.879
1583669862413,2020-03-08T08:17:42.413,4327.862,0.071,0.354,0.907
1583669862454,2020-03-08T08:17:42.454,4327.903,0.098,0.295,0.924
1583669862495,2020-03-08T08:17:42.495,4327.944,0.164,0.238,0.942
1583669862536,2020-03-08T08:17:42.536,4327.985,0.120,0.264,0.949
1583669862577,2020-03-08T08:17:42.577,4328.026,0.132,0.209,0.980
1583669862618,2020-03-08T08:17:42.618,4328.067,0.140,0.163,0.996
1583669862659,2020-03-08T08:17:42.659,4328.108,0.138,0.161,1.003
1583669862700,2020-03-08T08:17:42.700,4328.149,0.134,0.178,1.017
1583669862741,2020-03-08T08:17:42.741,4328.190,0.138,0.191,1.016
1583669862780,2020-03-08T08:17:42.780,4328.229,0.131,0.211,1.022
1583669862821,2020-03-08T08:17:42.821,4328.270,0.121,0.225,1.019
1583669862862,2020-03-08T08:17:42.862,4328.311,0.137,0.235,1.014
1583669862903,2020-03-08T08:17:42.903,4328.352,0.098,0.264,1.009
1583669862944,2020-03-08T08:17:42.944,4328.393,0.111,0.279,1.011
1583669862985,2020-03-08T08:17:42.985,4328.434,0.088,0.310,1.001
1583669863026,2020-03-08T08:17:43.026,4328.475,0.066,0.337,1.003
1583669863067,2020-03-08T08:17:43.067,4328.516,0.116,0.330,1.008
1583669863108,2020-03-08T08:17:43.108,4328.557,0.125,0.340,0.995
1583669863149,2020-03-08T08:17:43.149,4328.598,0.123,0.347,1.001
1583669863190,2020-03-08T08:17:43.190,4328.639,0.085,0.363,0.998
1583669863231,2020-03-08T08:17:43.231,4328.680,0.080,0.374,0.966
1583669863272,2020-03-08T08:17:43.272,4328.721,0.096,0.370,0.970
1583669863312,2020-03-08T08:17:43.312,4328.761,0.070,0.393,0.961
1583669863353,2020-03-08T08:17:43.353,4328.802,0.034,0.377,0.946
1583669863394,2020-03-08T08:17:43.394,4328.843,0.017,0.397,0.930
1583669863435,2020-03-08T08:17:43.435,4328.884,0.093,0.383,0.930
1583669863476,2020-03-08T08:17:43.476,4328.925,0.048,0.366,0.925
1583669863517,2020-03-08T08:17:43.517,4328.966,-0.012,0.419,0.897
1583669863558,2020-03-08T08:17:43.558,4329.007,0.023,0.432,0.891
1583669863599,2020-03-08T08:17:43.599,4329.048,0.007,0.438,0.884
1583669863640,2020-03-08T08:17:43.640,4329.089,0.017,0.422,0.884
1583669863681,2020-03-08T08:17:43.681,4329.130,0.012,0.421,0.889
1583669863722,2020-03-08T08:17:43.722,4329.171,0.003,0.423,0.889
1583669863763,2020-03-08T08:17:43.763,4329.212,0.025,0.434,0.875
1583669863804,2020-03-08T08:17:43.804,4329.253,0.020,0.470,0.833
1583669863844,2020-03-08T08:17:43.844,4329.293,0.021,0.476,0.824
1583669863885,2020-03-08T08:17:43.885,4329.334,0.030,0.485,0.819
1583669863926,2020-03-08T08:17:43.926,4329.375,0.005,0.512,0.821
1583669863967,2020-03-08T08:17:43.967,4329.416,0.008,0.510,0.848
1583669864008,2020-03-08T08:17:44.008,4329.457,0.002,0.473,0.862
1583669864049,2020-03-08T08:17:44.049,4329.498,-0.001,0.435,0.846
1583669864090,2020-03-08T08:17:44.090,4329.539,0.018,0.378,0.857
1583669864131,2020-03-08T08:17:44.131,4329.580,-0.034,0.325,0.932
1583669864172,2020-03-08T08:17:44.172,4329.621,-0.054,0.261,0.939
1583669864213,2020-03-08T08:17:44.213,4329.662,-0.034,0.176,0.948
1583669864254,2020-03-08T08:17:44.254,4329.703,-0.033,0.104,0.978
1583669864295,2020-03-08T08:17:44.295,4329.744,-0.026,0.052,1.000
1583669864336,2020-03-08T08:17:44.336,4329.785,-0.027,-0.030,1.017
1583669864375,2020-03-08T08:17:44.375,4329.824,-0.034,-0.087,1.052
1583669864416,2020-03-08T08:17:44.416,4329.865,-0.027,-0.123,1.084
1583669864457,2020-03-08T08:17:44.457,4329.906,-0.034,-0.055,1.075
1583669864498,2020-03-08T08:17:44.498,4329.947,-0.036,-0.019,1.053
1583669864539,2020-03-08T08:17:44.539,4329.988,-0.046,-0.024,1.061
1583669864581,2020-03-08T08:17:44.581,4330.030,-0.028,-0.002,1.075
1583669864622,2020-03-08T08:17:44.622,4330.071,-0.036,0.020,1.062
1583669864663,2020-03-08T08:17:44.663,4330.112,-0.027,0.030,1.083
1583669864704,2020-03-08T08:17:44.704,4330.153,0.010,0.029,1.083
1583669864745,2020-03-08T08:17:44.745,4330.194,0.006,0.000,1.089
1583669864786,2020-03-08T08:17:44.786,4330.235,0.009,0.042,1.091
1583669864827,2020-03-08T08:17:44.827,4330.276,0.026,0.080,1.070
1583669864866,2020-03-08T08:17:44.866,4330.315,0.017,0.086,1.056
1583669864907,2020-03-08T08:17:44.907,4330.356,0.009,0.116,1.037
1583669864948,2020-03-08T08:17:44.948,4330.397,0.013,0.177,1.023
1583669864989,2020-03-08T08:17:44.989,4330.438,0.021,0.240,1.008
1583669865030,2020-03-08T08:17:45.030,4330.479,0.026,0.264,0.995
1583669865071,2020-03-08T08:17:45.071,4330.520,0.012,0.281,0.973
1583669865112,2020-03-08T08:17:45.112,4330.561,0.011,0.325,0.956
1583669865153,2020-03-08T08:17:45.153,4330.602,-0.003,0.350,0.935
1583669865194,2020-03-08T08:17:45.194,4330.643,-0.020,0.366,0.924
1583669865235,2020-03-08T08:17:45.235,4330.684,-0.001,0.383,0.917
1583669865276,2020-03-08T08:17:45.276,4330.725,-0.004,0.394,0.909
1583669865317,2020-03-08T08:17:45.317,4330.766,0.017,0.402,0.896
1583669865358,2020-03-08T08:17:45.358,4330.807,0.017,0.413,0.891
1583669865398,2020-03-08T08:17:45.398,4330.847,0.021,0.463,0.879
1583669865439,2020-03-08T08:17:45.439,4330.888,0.056,0.486,0.868
1583669865480,2020-03-08T08:17:45.480,4330.929,0.088,0.544,0.838
1583669865521,2020-03-08T08:17:45.521,4330.970,0.092,0.545,0.793
1583669865562,2020-03-08T08:17:45.562,4331.011,0.063,0.500,0.791
1583669865603,2020-03-08T08:17:45.603,4331.052,0.049,0.491,0.794
1583669865644,2020-03-08T08:17:45.644,4331.093,0.056,0.531,0.807
1583669865685,2020-03-08T08:17:45.685,4331.134,0.065,0.571,0.804
1583669865726,2020-03-08T08:17:45.726,4331.175,0.062,0.544,0.811
1583669865767,2020-03-08T08:17:45.767,4331.216,0.085,0.474,0.860
1583669865808,2020-03-08T08:17:45.808,4331.257,0.097,0.379,0.909
1583669865849,2020-03-08T08:17:45.849,4331.298,0.047,0.322,0.930
1583669865890,2020-03-08T08:17:45.890,4331.339,0.029,0.284,0.943
1583669865930,2020-03-08T08:17:45.930,4331.379,0.045,0.235,0.969
1583669865971,2020-03-08T08:17:45.971,4331.420,0.057,0.167,0.988
1583669866012,2020-03-08T08:17:46.012,4331.461,0.064,0.103,1.013
1583669866053,2020-03-08T08:17:46.053,4331.502,0.036,0.116,1.019
1583669866094,2020-03-08T08:17:46.094,4331.543,0.022,0.138,1.023
1583669866135,2020-03-08T08:17:46.135,4331.584,0.023,0.145,1.030
1583669866176,2020-03-08T08:17:46.176,4331.625,0.032,0.154,1.036
1583669866217,2020-03-08T08:17:46.217,4331.666,0.049,0.176,1.033
1583669866258,2020-03-08T08:17:46.258,4331.707,0.065,0.213,1.028
1583669866299,2020-03-08T08:17:46.299,4331.748,0.043,0.251,1.015
1583669866340,2020-03-08T08:17:46.340,4331.789,0.000,0.295,1.005
1583669866381,2020-03-08T08:17:46.381,4331.830,-0.020,0.333,0.997
1583669866420,2020-03-08T08:17:46.420,4331.869,-0.018,0.363,0.979
1583669866461,2020-03-08T08:17:46.461,4331.910,-0.014,0.411,0.962
1583669866502,2020-03-08T08:17:46.502,4331.951,-0.015,0.464,0.937
1583669866543,2020-03-08T08:17:46.543,4331.992,-0.033,0.501,0.909
1583669866584,2020-03-08T08:17:46.584,4332.033,-0.055,0.546,0.882
1583669866625,2020-03-08T08:17:46.625,4332.074,-0.024,0.583,0.854
1583669866666,2020-03-08T08:17:46.666,4332.115,-0.039,0.592,0.833
1583669866707,2020-03-08T08:17:46.707,4332.156,-0.058,0.649,0.802
1583669866748,2020-03-08T08:17:46.748,4332.197,-0.002,0.661,0.789
1583669866789,2020-03-08T08:17:46.789,4332.238,-0.042,0.644,0.780
1583669866831,2020-03-08T08:17:46.831,4332.280,-0.041,0.653,0.768
1583669866872,2020-03-08T08:17:46.872,4332.321,0.011,0.631,0.772
1583669866913,2020-03-08T08:17:46.913,4332.362,0.019,0.601,0.775
1583669866952,2020-03-08T08:17:46.952,4332.401,0.038,0.572,0.773
1583669866993,2020-03-08T08:17:46.993,4332.442,0.070,0.577,0.768
1583669867034,2020-03-08T08:17:47.034,4332.483,0.068,0.619,0.743
1583669867075,2020-03-08T08:17:47.075,4332.524,0.074,0.636,0.704
1583669867116,2020-03-08T08:17:47.116,4332.565,0.080,0.640,0.688
1583669867157,2020-03-08T08:17:47.157,4332.606,0.086,0.646,0.678
1583669867198,2020-03-08T08:17:47.198,4332.647,0.102,0.660,0.681
1583669867239,2020-03-08T08:17:47.239,4332.688,0.110,0.672,0.700
1583669867280,2020-03-08T08:17:47.280,4332.729,0.104,0.659,0.737
1583669867321,2020-03-08T08:17:47.321,4332.770,0.079,0.616,0.764
1583669867362,2020-03-08T08:17:47.362,4332.811,0.035,0.542,0.815
1583669867403,2020-03-08T08:17:47.403,4332.852,0.006,0.489,0.855
1583669867443,2020-03-08T08:17:47.443,4332.892,-0.007,0.447,0.875
1583669867484,2020-03-08T08:17:47.484,4332.933,-0.009,0.425,0.896
1583669867525,2020-03-08T08:17:47.525,4332.974,-0.004,0.412,0.907
1583669867566,2020-03-08T08:17:47.566,4333.015,-0.027,0.394,0.907
1583669867607,2020-03-08T08:17:47.607,4333.056,-0.020,0.378,0.916
1583669867648,2020-03-08T08:17:47.648,4333.097,-0.033,0.398,0.917
1583669867689,2020-03-08T08:17:47.689,4333.138,-0.019,0.415,0.915
1583669867730,2020-03-08T08:17:47.730,4333.179,0.005,0.466,0.916
1583669867771,2020-03-08T08:17:47.771,4333.220,0.025,0.510,0.915
1583669867812,2020-03-08T08:17:47.812,4333.261,0.041,0.532,0.896
1583669867853,2020-03-08T08:17:47.853,4333.302,0.063,0.563,0.892
1583669867894,2020-03-08T08:17:47.894,4333.343,0.091,0.577,0.881
1583669867934,2020-03-08T08:17:47.934,4333.383,0.098,0.593,0.865
1583669867975,2020-03-08T08:17:47.975,4333.424,0.097,0.614,0.844
1583669868016,2020-03-08T08:17:48.016,4333.465,0.099,0.630,0.820
1583669868057,2020-03-08T08:17:48.057,4333.506,0.102,0.652,0.806
1583669868098,2020-03-08T08:17:48.098,4333.547,0.119,0.655,0.798
1583669868139,2020-03-08T08:17:48.139,4333.588,0.132,0.632,0.788
1583669868180,2020-03-08T08:17:48.180,4333.629,0.152,0.634,0.776
1583669868221,2020-03-08T08:17:48.221,4333.670,0.182,0.643,0.764
1583669868262,2020-03-08T08:17:48.262,4333.711,0.185,0.626,0.746
1583669868303,2020-03-08T08:17:48.303,4333.752,0.195,0.647,0.729
1583669868344,2020-03-08T08:17:48.344,4333.793,0.208,0.673,0.715
1583669868385,2020-03-08T08:17:48.385,4333.834,0.205,0.662,0.692
1583669868424,2020-03-08T08:17:48.424,4333.873,0.228,0.687,0.681
1583669868465,2020-03-08T08:17:48.465,4333.914,0.259,0.701,0.669
1583669868506,2020-03-08T08:17:48.506,4333.955,0.293,0.706,0.648
1583669868547,2020-03-08T08:17:48.547,4333.996,0.332,0.728,0.618
1583669868588,2020-03-08T08:17:48.588,4334.037,0.355,0.758,0.587
1583669868629,2020-03-08T08:17:48.629,4334.078,0.347,0.746,0.556
1583669868670,2020-03-08T08:17:48.670,4334.119,0.340,0.758,0.546
1583669868711,2020-03-08T08:17:48.711,4334.160,0.338,0.756,0.566
1583669868752,2020-03-08T08:17:48.752,4334.201,0.315,0.731,0.608
1583669868793,2020-03-08T08:17:48.793,4334.242,0.277,0.711,0.660
1583669868834,2020-03-08T08:17:48.834,4334.283,0.232,0.666,0.707
1583669868875,2020-03-08T08:17:48.875,4334.324,0.163,0.579,0.753
1583669868916,2020-03-08T08:17:48.916,4334.365,0.096,0.478,0.812
1583669868956,2020-03-08T08:17:48.956,4334.405,0.059,0.415,0.853
1583669868997,2020-03-08T08:17:48.997,4334.446,0.030,0.382,0.881
1583669869038,2020-03-08T08:17:49.038,4334.487,0.018,0.367,0.900
1583669869079,2020-03-08T08:17:49.079,4334.528,0.023,0.379,0.910
1583669869120,2020-03-08T08:17:49.120,4334.569,0.026,0.401,0.915
1583669869161,2020-03-08T08:17:49.161,4334.610,0.029,0.424,0.914
1583669869202,2020-03-08T08:17:49.202,4334.651,0.044,0.451,0.916
1583669869243,2020-03-08T08:17:49.243,4334.692,0.058,0.483,0.916
1583669869284,2020-03-08T08:17:49.284,4334.733,0.081,0.508,0.913
1583669869325,2020-03-08T08:17:49.325,4334.774,0.096,0.534,0.906
1583669869366,2020-03-08T08:17:49.366,4334.815,0.100,0.558,0.898
1583669869407,2020-03-08T08:17:49.407,4334.856,0.104,0.573,0.893
1583669869447,2020-03-08T08:17:49.447,4334.896,0.104,0.590,0.886
1583669869488,2020-03-08T08:17:49.488,4334.937,0.106,0.599,0.875
1583669869529,2020-03-08T08:17:49.529,4334.978,0.107,0.583,0.866
1583669869570,2020-03-08T08:17:49.570,4335.019,0.104,0.575,0.858
1583669869611,2020-03-08T08:17:49.611,4335.060,0.116,0.587,0.846
1583669869652,2020-03-08T08:17:49.652,4335.101,0.108,0.569,0.833
1583669869693,2020-03-08T08:17:49.693,4335.142,0.104,0.578,0.821
1583669869734,2020-03-08T08:17:49.734,4335.183,0.107,0.577,0.808
1583669869775,2020-03-08T08:17:49.775,4335.224,0.118,0.592,0.794
1583669869816,2020-03-08T08:17:49.816,4335.265,0.118,0.604,0.778
1583669869857,2020-03-08T08:17:49.857,4335.306,0.126,0.604,0.761
1583669869898,2020-03-08T08:17:49.898,4335.347,0.159,0.607,0.737
1583669869939,2020-03-08T08:17:49.939,4335.388,0.186,0.670,0.719
1583669869978,2020-03-08T08:17:49.978,4335.427,0.221,0.762,0.703
1583669870019,2020-03-08T08:17:50.019,4335.468,0.230,0.765,0.688
1583669870060,2020-03-08T08:17:50.060,4335.509,0.210,0.717,0.680
1583669870102,2020-03-08T08:17:50.102,4335.551,0.192,0.652,0.666
1583669870143,2020-03-08T08:17:50.143,4335.592,0.167,0.591,0.660
1583669870184,2020-03-08T08:17:50.184,4335.633,0.170,0.599,0.680
1583669870225,2020-03-08T08:17:50.225,4335.674,0.180,0.623,0.717
1583669870266,2020-03-08T08:17:50.266,4335.715,0.151,0.621,0.753
1583669870307,2020-03-08T08:17:50.307,4335.756,0.105,0.574,0.778
1583669870348,2020-03-08T08:17:50.348,4335.797,0.058,0.503,0.813
1583669870389,2020-03-08T08:17:50.389,4335.838,0.024,0.459,0.849
1583669870430,2020-03-08T08:17:50.430,4335.879,-0.013,0.426,0.883
1583669870469,2020-03-08T08:17:50.469,4335.918,-0.015,0.409,0.904
1583669870510,2020-03-08T08:17:50.510,4335.959,-0.021,0.399,0.917
1583669870551,2020-03-08T08:17:50.551,4336.000,-0.036,0.397,0.919
1583669870592,2020-03-08T08:17:50.592,4336.041,-0.038,0.404,0.921
1583669870633,2020-03-08T08:17:50.633,4336.082,-0.047,0.412,0.924
1583669870674,2020-03-08T08:17:50.674,4336.123,-0.042,0.423,0.923
1583669870715,2020-03-08T08:17:50.715,4336.164,-0.039,0.443,0.926
1583669870756,2020-03-08T08:17:50.756,4336.205,-0.019,0.462,0.928
1583669870797,2020-03-08T08:17:50.797,4336.246,-0.005,0.480,0.928
1583669870838,2020-03-08T08:17:50.838,4336.287,-0.011,0.491,0.927
1583669870879,2020-03-08T08:17:50.879,4336.328,-0.005,0.500,0.927
1583669870920,2020-03-08T08:17:50.920,4336.369,-0.010,0.504,0.919
1583669870961,2020-03-08T08:17:50.961,4336.410,-0.011,0.505,0.909
1583669871001,2020-03-08T08:17:51.001,4336.450,0.002,0.514,0.900
1583669871042,2020-03-08T08:17:51.042,4336.491,0.010,0.528,0.889
1583669871083,2020-03-08T08:17:51.083,4336.532,0.031,0.540,0.874
1583669871124,2020-03-08T08:17:51.124,4336.573,0.046,0.537,0.859
1583669871165,2020-03-08T08:17:51.165,4336.614,0.067,0.555,0.843
1583669871206,2020-03-08T08:17:51.206,4336.655,0.090,0.567,0.825
1583669871247,2020-03-08T08:17:51.247,4336.696,0.111,0.583,0.814
1583669871288,2020-03-08T08:17:51.288,4336.737,0.115,0.593,0.800
1583669871329,2020-03-08T08:17:51.329,4336.778,0.125,0.604,0.787
1583669871370,2020-03-08T08:17:51.370,4336.819,0.135,0.608,0.771
1583669871411,2020-03-08T08:17:51.411,4336.860,0.144,0.618,0.756
1583669871452,2020-03-08T08:17:51.452,4336.901,0.171,0.648,0.750
1583669871493,2020-03-08T08:17:51.493,4336.942,0.193,0.658,0.740
1583669871533,2020-03-08T08:17:51.533,4336.982,0.208,0.680,0.729
1583669871574,2020-03-08T08:17:51.574,4337.023,0.215,0.697,0.718
1583669871615,2020-03-08T08:17:51.615,4337.064,0.214,0.688,0.693
1583669871656,2020-03-08T08:17:51.656,4337.105,0.195,0.663,0.677
1583669871697,2020-03-08T08:17:51.697,4337.146,0.189,0.640,0.665
1583669871738,2020-03-08T08:17:51.738,4337.187,0.200,0.660,0.672
1583669871779,2020-03-08T08:17:51.779,4337.228,0.203,0.691,0.688
1583669871820,2020-03-08T08:17:51.820,4337.269,0.189,0.695,0.720
1583669871861,2020-03-08T08:17:51.861,4337.310,0.140,0.641,0.755
1583669871902,2020-03-08T08:17:51.902,4337.351,0.084,0.557,0.797
1583669871943,2020-03-08T08:17:51.943,4337.392,0.027,0.472,0.836
1583669871984,2020-03-08T08:17:51.984,4337.433,-0.038,0.412,0.868
1583669872025,2020-03-08T08:17:52.025,4337.474,-0.052,0.343,0.906
1583669872064,2020-03-08T08:17:52.064,4337.513,-0.043,0.297,0.933
1583669872105,2020-03-08T08:17:52.105,4337.554,-0.037,0.263,0.948
1583669872146,2020-03-08T08:17:52.146,4337.595,-0.056,0.258,0.961
1583669872187,2020-03-08T08:17:52.187,4337.636,-0.047,0.260,0.970
1583669872228,2020-03-08T08:17:52.228,4337.677,-0.029,0.269,0.972
1583669872269,2020-03-08T08:17:52.269,4337.718,-0.016,0.306,0.969
1583669872310,2020-03-08T08:17:52.310,4337.759,0.018,0.339,0.970
1583669872352,2020-03-08T08:17:52.352,4337.801,0.037,0.367,0.959
1583669872393,2020-03-08T08:17:52.393,4337.842,0.056,0.397,0.958
1583669872434,2020-03-08T08:17:52.434,4337.883,0.074,0.437,0.954
1583669872475,2020-03-08T08:17:52.475,4337.924,0.096,0.450,0.935
1583669872516,2020-03-08T08:17:52.516,4337.965,0.109,0.509,0.919
1583669872555,2020-03-08T08:17:52.555,4338.004,0.120,0.557,0.898
1583669872596,2020-03-08T08:17:52.596,4338.045,0.136,0.585,0.870
1583669872637,2020-03-08T08:17:52.637,4338.086,0.151,0.597,0.842
1583669872678,2020-03-08T08:17:52.678,4338.127,0.171,0.597,0.815
1583669872719,2020-03-08T08:17:52.719,4338.168,0.176,0.609,0.791
1583669872760,2020-03-08T08:17:52.760,4338.209,0.188,0.626,0.765
1583669872801,2020-03-08T08:17:52.801,4338.250,0.194,0.656,0.741
1583669872842,2020-03-08T08:17:52.842,4338.291,0.202,0.698,0.717
1583669872883,2020-03-08T08:17:52.883,4338.332,0.227,0.707,0.699
1583669872924,2020-03-08T08:17:52.924,4338.373,0.231,0.697,0.680
1583669872965,2020-03-08T08:17:52.965,4338.414,0.271,0.717,0.659
1583669873006,2020-03-08T08:17:53.006,4338.455,0.300,0.729,0.634
1583669873047,2020-03-08T08:17:53.047,4338.496,0.349,0.771,0.601
1583669873087,2020-03-08T08:17:53.087,4338.536,0.377,0.824,0.584
1583669873128,2020-03-08T08:17:53.128,4338.577,0.372,0.815,0.552
1583669873169,2020-03-08T08:17:53.169,4338.618,0.318,0.725,0.532
1583669873210,2020-03-08T08:17:53.210,4338.659,0.303,0.681,0.537
1583669873251,2020-03-08T08:17:53.251,4338.700,0.308,0.705,0.571
1583669873292,2020-03-08T08:17:53.292,4338.741,0.302,0.726,0.609
1583669873333,2020-03-08T08:17:53.333,4338.782,0.276,0.711,0.657
1583669873374,2020-03-08T08:17:53.374,4338.823,0.224,0.651,0.704
1583669873415,2020-03-08T08:17:53.415,4338.864,0.150,0.564,0.767
1583669873456,2020-03-08T08:17:53.456,4338.905,0.089,0.457,0.828
1583669873497,2020-03-08T08:17:53.497,4338.946,0.041,0.375,0.879
1583669873538,2020-03-08T08:17:53.538,4338.987,0.008,0.314,0.923
1583669873579,2020-03-08T08:17:53.579,4339.028,-0.029,0.277,0.945
1583669873619,2020-03-08T08:17:53.619,4339.068,-0.050,0.270,0.955
1583669873660,2020-03-08T08:17:53.660,4339.109,-0.051,0.284,0.957
1583669873701,2020-03-08T08:17:53.701,4339.150,-0.044,0.313,0.957
1583669873742,2020-03-08T08:17:53.742,4339.191,-0.009,0.365,0.948
1583669873783,2020-03-08T08:17:53.783,4339.232,0.015,0.408,0.942
1583669873824,2020-03-08T08:17:53.824,4339.273,0.035,0.450,0.940
1583669873865,2020-03-08T08:17:53.865,4339.314,0.059,0.478,0.942
1583669873906,2020-03-08T08:17:53.906,4339.355,0.073,0.491,0.942
1583669873947,2020-03-08T08:17:53.947,4339.396,0.088,0.505,0.932
1583669873988,2020-03-08T08:17:53.988,4339.437,0.101,0.534,0.920
1583669874029,2020-03-08T08:17:54.029,4339.478,0.102,0.564,0.900
1583669874070,2020-03-08T08:17:54.070,4339.519,0.108,0.573,0.881
1583669874111,2020-03-08T08:17:54.111,4339.560,0.123,0.571,0.865
1583669874150,2020-03-08T08:17:54.150,4339.599,0.132,0.596,0.856
1583669874191,2020-03-08T08:17:54.191,4339.640,0.142,0.620,0.846
1583669874232,2020-03-08T08:17:54.232,4339.681,0.134,0.576,0.827
1583669874273,2020-03-08T08:17:54.273,4339.722,0.116,0.549,0.808
1583669874314,2020-03-08T08:17:54.314,4339.763,0.132,0.562,0.799
1583669874355,2020-03-08T08:17:54.355,4339.804,0.182,0.613,0.794
1583669874396,2020-03-08T08:17:54.396,4339.845,0.192,0.622,0.776
1583669874437,2020-03-08T08:17:54.437,4339.886,0.240,0.637,0.765
1583669874478,2020-03-08T08:17:54.478,4339.927,0.249,0.643,0.753
1583669874519,2020-03-08T08:17:54.519,4339.968,0.355,0.646,0.760
1583669874560,2020-03-08T08:17:54.560,4340.009,0.487,0.715,0.743
1583669874602,2020-03-08T08:17:54.602,4340.051,0.471,0.683,0.698
1583669874641,2020-03-08T08:17:54.641,4340.090,0.329,0.622,0.643
1583669874682,2020-03-08T08:17:54.682,4340.131,0.156,0.517,0.648
1583669874723,2020-03-08T08:17:54.723,4340.172,0.088,0.470,0.716
1583669874764,2020-03-08T08:17:54.764,4340.213,0.084,0.462,0.803
1583669874805,2020-03-08T08:17:54.805,4340.254,0.120,0.440,0.853
1583669874846,2020-03-08T08:17:54.846,4340.295,0.099,0.441,0.851
1583669874887,2020-03-08T08:17:54.887,4340.336,-0.003,0.462,0.822
1583669874928,2020-03-08T08:17:54.928,4340.377,-0.147,0.461,0.802
1583669874969,2020-03-08T08:17:54.969,4340.418,-0.260,0.446,0.794
1583669875010,2020-03-08T08:17:55.010,4340.459,-0.333,0.445,0.800
1583669875051,2020-03-08T08:17:55.051,4340.500,-0.354,0.452,0.812
1583669875092,2020-03-08T08:17:55.092,4340.541,-0.353,0.466,0.819
1583669875133,2020-03-08T08:17:55.133,4340.582,-0.352,0.482,0.816
1583669875173,2020-03-08T08:17:55.173,4340.622,-0.356,0.490,0.818
1583669875214,2020-03-08T08:17:55.214,4340.663,-0.361,0.492,0.817
1583669875255,2020-03-08T08:17:55.255,4340.704,-0.353,0.494,0.815
1583669875296,2020-03-08T08:17:55.296,4340.745,-0.372,0.498,0.816
1583669875337,2020-03-08T08:17:55.337,4340.786,-0.380,0.510,0.819
1583669875378,2020-03-08T08:17:55.378,4340.827,-0.347,0.539,0.828
1583669875419,2020-03-08T08:17:55.419,4340.868,-0.317,0.553,0.835
1583669875460,2020-03-08T08:17:55.460,4340.909,-0.317,0.573,0.835
1583669875501,2020-03-08T08:17:55.501,4340.950,-0.306,0.584,0.828
1583669875542,2020-03-08T08:17:55.542,4340.991,-0.282,0.601,0.822
1583669875583,2020-03-08T08:17:55.583,4341.032,-0.277,0.611,0.816
1583669875624,2020-03-08T08:17:55.624,4341.073,-0.288,0.565,0.811
1583669875665,2020-03-08T08:17:55.665,4341.114,-0.272,0.547,0.817
1583669875705,2020-03-08T08:17:55.705,4341.154,-0.242,0.541,0.823
1583669875746,2020-03-08T08:17:55.746,4341.195,-0.209,0.527,0.831
1583669875787,2020-03-08T08:17:55.787,4341.236,-0.168,0.511,0.839
1583669875828,2020-03-08T08:17:55.828,4341.277,-0.136,0.499,0.848
1583669875869,2020-03-08T08:17:55.869,4341.318,-0.124,0.473,0.850
1583669875910,2020-03-08T08:17:55.910,4341.359,-0.092,0.460,0.858
1583669875951,2020-03-08T08:17:55.951,4341.400,-0.007,0.472,0.871
1583669875992,2020-03-08T08:17:55.992,4341.441,0.007,0.485,0.865
1583669876033,2020-03-08T08:17:56.033,4341.482,0.020,0.478,0.864
1583669876074,2020-03-08T08:17:56.074,4341.523,0.034,0.466,0.855
1583669876115,2020-03-08T08:17:56.115,4341.564,-0.015,0.474,0.838
1583669876156,2020-03-08T08:17:56.156,4341.605,-0.008,0.451,0.826
1583669876197,2020-03-08T08:17:56.197,4341.646,-0.063,0.500,0.805
1583669876236,2020-03-08T08:17:56.236,4341.685,-0.146,0.508,0.772
1583669876277,2020-03-08T08:17:56.277,4341.726,-0.209,0.507,0.732
1583669876318,2020-03-08T08:17:56.318,4341.767,-0.309,0.520,0.730
1583669876359,2020-03-08T08:17:56.359,4341.808,-0.390,0.490,0.727
1583669876400,2020-03-08T08:17:56.400,4341.849,-0.418,0.474,0.702
1583669876441,2020-03-08T08:17:56.441,4341.890,-0.436,0.471,0.699
1583669876482,2020-03-08T08:17:56.482,4341.931,-0.424,0.388,0.716
1583669876523,2020-03-08T08:17:56.523,4341.972,-0.418,0.374,0.692
1583669876564,2020-03-08T08:17:56.564,4342.013,-0.485,0.446,0.670
1583669876605,2020-03-08T08:17:56.605,4342.054,-0.566,0.448,0.650
1583669876646,2020-03-08T08:17:56.646,4342.095,-0.596,0.427,0.630
1583669876687,2020-03-08T08:17:56.687,4342.136,-0.669,0.455,0.601
1583669876727,2020-03-08T08:17:56.727,4342.176,-0.760,0.452,0.602
1583669876768,2020-03-08T08:17:56.768,4342.217,-0.731,0.381,0.611
1583669876809,2020-03-08T08:17:56.809,4342.258,-0.679,0.405,0.627
1583669876850,2020-03-08T08:17:56.850,4342.299,-0.645,0.402,0.628
1583669876891,2020-03-08T08:17:56.891,4342.340,-0.620,0.433,0.619
1583669876932,2020-03-08T08:17:56.932,4342.381,-0.618,0.453,0.630
1583669876973,2020-03-08T08:17:56.973,4342.422,-0.600,0.439,0.640
1583669877014,2020-03-08T08:17:57.014,4342.463,-0.566,0.487,0.640
1583669877055,2020-03-08T08:17:57.055,4342.504,-0.540,0.491,0.656
1583669877096,2020-03-08T08:17:57.096,4342.545,-0.566,0.492,0.637
1583669877137,2020-03-08T08:17:57.137,4342.586,-0.570,0.510,0.613
1583669877178,2020-03-08T08:17:57.178,4342.627,-0.557,0.550,0.575
1583669877219,2020-03-08T08:17:57.219,4342.668,-0.573,0.616,0.541
1583669877259,2020-03-08T08:17:57.259,4342.708,-0.631,0.658,0.484
1583669877300,2020-03-08T08:17:57.300,4342.749,-0.703,0.693,0.450
1583669877341,2020-03-08T08:17:57.341,4342.790,-0.736,0.690,0.427
1583669877382,2020-03-08T08:17:57.382,4342.831,-0.726,0.684,0.430
1583669877423,2020-03-08T08:17:57.423,4342.872,-0.709,0.666,0.441
1583669877464,2020-03-08T08:17:57.464,4342.913,-0.672,0.643,0.447
1583669877505,2020-03-08T08:17:57.505,4342.954,-0.624,0.641,0.453
1583669877546,2020-03-08T08:17:57.546,4342.995,-0.607,0.669,0.465
1583669877587,2020-03-08T08:17:57.587,4343.036,-0.613,0.678,0.477
1583669877628,2020-03-08T08:17:57.628,4343.077,-0.610,0.662,0.497
1583669877669,2020-03-08T08:17:57.669,4343.118,-0.583,0.632,0.510
1583669877710,2020-03-08T08:17:57.710,4343.159,-0.554,0.681,0.517
1583669877751,2020-03-08T08:17:57.751,4343.200,-0.577,0.671,0.531
1583669877790,2020-03-08T08:17:57.790,4343.239,-0.550,0.675,0.536
1583669877831,2020-03-08T08:17:57.831,4343.280,-0.508,0.679,0.568
1583669877872,2020-03-08T08:17:57.872,4343.321,-0.377,0.596,0.595
1583669877914,2020-03-08T08:17:57.914,4343.363,-0.203,0.523,0.630
1583669877955,2020-03-08T08:17:57.955,4343.404,-0.081,0.533,0.673
1583669877996,2020-03-08T08:17:57.996,4343.445,0.095,0.511,0.725
1583669878037,2020-03-08T08:17:58.037,4343.486,0.269,0.514,0.796
1583669878078,2020-03-08T08:17:58.078,4343.527,0.294,0.507,0.842
1583669878119,2020-03-08T08:17:58.119,4343.568,0.279,0.545,0.847
1583669878160,2020-03-08T08:17:58.160,4343.609,0.282,0.573,0.843
1583669878201,2020-03-08T08:17:58.201,4343.650,0.235,0.588,0.827
1583669878242,2020-03-08T08:17:58.242,4343.691,0.211,0.597,0.813
1583669878281,2020-03-08T08:17:58.281,4343.730,0.207,0.583,0.805
1583669878322,2020-03-08T08:17:58.322,4343.771,0.220,0.576,0.810
1583669878363,2020-03-08T08:17:58.363,4343.812,0.265,0.592,0.807
1583669878404,2020-03-08T08:17:58.404,4343.853,0.259,0.600,0.797
1583669878445,2020-03-08T08:17:58.445,4343.894,0.233,0.614,0.785
1583669878486,2020-03-08T08:17:58.486,4343.935,0.181,0.607,0.772
1583669878527,2020-03-08T08:17:58.527,4343.976,0.110,0.608,0.762
1583669878568,2020-03-08T08:17:58.568,4344.017,0.098,0.587,0.757
1583669878609,2020-03-08T08:17:58.609,4344.058,0.087,0.510,0.780
1583669878650,2020-03-08T08:17:58.650,4344.099,0.097,0.476,0.811
1583669878691,2020-03-08T08:17:58.691,4344.140,0.087,0.444,0.841
1583669878732,2020-03-08T08:17:58.732,4344.181,0.055,0.406,0.853
1583669878773,2020-03-08T08:17:58.773,4344.222,0.076,0.398,0.852
1583669878813,2020-03-08T08:17:58.813,4344.262,0.070,0.368,0.890
1583669878854,2020-03-08T08:17:58.854,4344.303,0.020,0.360,0.908
1583669878895,2020-03-08T08:17:58.895,4344.344,-0.025,0.368,0.921
1583669878936,2020-03-08T08:17:58.936,4344.385,-0.045,0.347,0.941
1583669878977,2020-03-08T08:17:58.977,4344.426,-0.050,0.345,0.942
1583669879018,2020-03-08T08:17:59.018,4344.467,-0.023,0.328,0.955
1583669879059,2020-03-08T08:17:59.059,4344.508,-0.024,0.310,0.965
1583669879100,2020-03-08T08:17:59.100,4344.549,-0.002,0.305,0.963
1583669879141,2020-03-08T08:17:59.141,4344.590,0.013,0.319,0.952
1583669879182,2020-03-08T08:17:59.182,4344.631,0.035,0.392,0.958
1583669879223,2020-03-08T08:17:59.223,4344.672,0.006,0.443,0.962
1583669879264,2020-03-08T08:17:59.264,4344.713,-0.040,0.470,0.951
1583669879304,2020-03-08T08:17:59.304,4344.753,-0.044,0.433,0.963
1583669879345,2020-03-08T08:17:59.345,4344.794,-0.060,0.396,0.974
1583669879386,2020-03-08T08:17:59.386,4344.835,-0.058,0.361,0.982
1583669879427,2020-03-08T08:17:59.427,4344.876,-0.072,0.331,0.984
1583669879468,2020-03-08T08:17:59.468,4344.917,-0.059,0.344,0.976
1583669879509,2020-03-08T08:17:59.509,4344.958,-0.063,0.344,0.966
1583669879550,2020-03-08T08:17:59.550,4344.999,-0.058,0.372,0.947
1583669879591,2020-03-08T08:17:59.591,4345.040,-0.028,0.388,0.932
1583669879632,2020-03-08T08:17:59.632,4345.081,-0.045,0.407,0.913
1583669879673,2020-03-08T08:17:59.673,4345.122,-0.044,0.478,0.888
1583669879714,2020-03-08T08:17:59.714,4345.163,-0.065,0.534,0.863
1583669879755,2020-03-08T08:17:59.755,4345.204,-0.068,0.575,0.834
1583669879794,2020-03-08T08:17:59.794,4345.243,-0.033,0.602,0.815
1583669879835,2020-03-08T08:17:59.835,4345.284,-0.046,0.605,0.800
1583669879876,2020-03-08T08:17:59.876,4345.325,-0.032,0.604,0.789
1583669879917,2020-03-08T08:17:59.917,4345.366,-0.012,0.605,0.786
1583669879958,2020-03-08T08:17:59.958,4345.407,-0.005,0.621,0.784
1583669879999,2020-03-08T08:17:59.999,4345.448,0.014,0.606,0.784
1583669880040,2020-03-08T08:18:00.040,4345.489,0.020,0.601,0.790
1583669880081,2020-03-08T08:18:00.081,4345.530,0.023,0.615,0.791
1583669880122,2020-03-08T08:18:00.122,4345.571,0.030,0.589,0.785
1583669880164,2020-03-08T08:18:00.164,4345.613,0.017,0.573,0.787
1583669880205,2020-03-08T08:18:00.205,4345.654,0.002,0.561,0.788
1583669880246,2020-03-08T08:18:00.246,4345.695,-0.004,0.537,0.798
1583669880285,2020-03-08T08:18:00.285,4345.734,-0.018,0.509,0.815
1583669880326,2020-03-08T08:18:00.326,4345.775,-0.020,0.480,0.830
1583669880367,2020-03-08T08:18:00.367,4345.816,-0.029,0.446,0.853
1583669880408,2020-03-08T08:18:00.408,4345.857,-0.023,0.395,0.879
1583669880449,2020-03-08T08:18:00.449,4345.898,-0.030,0.353,0.898
1583669880490,2020-03-08T08:18:00.490,4345.939,-0.046,0.330,0.910
1583669880531,2020-03-08T08:18:00.531,4345.980,-0.038,0.319,0.929
1583669880572,2020-03-08T08:18:00.572,4346.021,-0.039,0.307,0.944
1583669880613,2020-03-08T08:18:00.613,4346.062,-0.039,0.293,0.954
1583669880654,2020-03-08T08:18:00.654,4346.103,-0.037,0.297,0.961
1583669880695,2020-03-08T08:18:00.695,4346.144,-0.039,0.310,0.961
1583669880736,2020-03-08T08:18:00.736,4346.185,-0.038,0.323,0.959
1583669880776,2020-03-08T08:18:00.776,4346.225,-0.037,0.343,0.962
1583669880817,2020-03-08T08:18:00.817,4346.266,-0.024,0.365,0.963
1583669880858,2020-03-08T08:18:00.858,4346.307,-0.018,0.381,0.964
1583669880899,2020-03-08T08:18:00.899,4346.348,-0.028,0.403,0.960
1583669880940,2020-03-08T08:18:00.940,4346.389,-0.019,0.421,0.959
1583669880981,2020-03-08T08:18:00.981,4346.430,-0.015,0.437,0.954
1583669881022,2020-03-08T08:18:01.022,4346.471,-0.010,0.457,0.951
1583669881063,2020-03-08T08:18:01.063,4346.512,-0.027,0.451,0.942
1583669881104,2020-03-08T08:18:01.104,4346.553,-0.026,0.445,0.934
1583669881145,2020-03-08T08:18:01.145,4346.594,-0.016,0.447,0.928
1583669881186,2020-03-08T08:18:01.186,4346.635,-0.013,0.448,0.928
1583669881227,2020-03-08T08:18:01.227,4346.676,0.005,0.447,0.914
1583669881267,2020-03-08T08:18:01.267,4346.716,-0.006,0.442,0.897
1583669881308,2020-03-08T08:18:01.308,4346.757,0.000,0.468,0.885
1583669881349,2020-03-08T08:18:01.349,4346.798,0.004,0.511,0.871
1583669881390,2020-03-08T08:18:01.390,4346.839,0.034,0.537,0.861
1583669881431,2020-03-08T08:18:01.431,4346.880,0.030,0.534,0.850
1583669881472,2020-03-08T08:18:01.472,4346.921,0.013,0.552,0.836
1583669881513,2020-03-08T08:18:01.513,4346.962,0.028,0.577,0.829
1583669881554,2020-03-08T08:18:01.554,4347.003,0.021,0.559,0.824
1583669881595,2020-03-08T08:18:01.595,4347.044,0.013,0.552,0.821
1583669881636,2020-03-08T08:18:01.636,4347.085,0.029,0.568,0.825
1583669881677,2020-03-08T08:18:01.677,4347.126,0.027,0.556,0.827
1583669881718,2020-03-08T08:18:01.718,4347.167,0.033,0.555,0.832
1583669881757,2020-03-08T08:18:01.757,4347.206,0.048,0.555,0.832
1583669881798,2020-03-08T08:18:01.798,4347.247,0.039,0.544,0.832
1583669881839,2020-03-08T08:18:01.839,4347.288,0.019,0.511,0.833
1583669881880,2020-03-08T08:18:01.880,4347.329,0.001,0.463,0.843
1583669881921,2020-03-08T08:18:01.921,4347.370,-0.022,0.418,0.861
1583669881962,2020-03-08T08:18:01.962,4347.411,-0.047,0.379,0.879
1583669882003,2020-03-08T08:18:02.003,4347.452,-0.054,0.318,0.902
1583669882044,2020-03-08T08:18:02.044,4347.493,-0.025,0.236,0.929
1583669882085,2020-03-08T08:18:02.085,4347.534,-0.042,0.211,0.944
1583669882126,2020-03-08T08:18:02.126,4347.575,-0.051,0.174,0.958
1583669882167,2020-03-08T08:18:02.167,4347.616,-0.040,0.146,0.976
1583669882208,2020-03-08T08:18:02.208,4347.657,-0.041,0.156,0.984
1583669882249,2020-03-08T08:18:02.249,4347.698,-0.040,0.171,0.987
1583669882289,2020-03-08T08:18:02.289,4347.738,-0.036,0.178,0.993
1583669882330,2020-03-08T08:18:02.330,4347.779,-0.029,0.183,0.992
1583669882371,2020-03-08T08:18:02.371,4347.820,-0.023,0.184,0.992
1583669882412,2020-03-08T08:18:02.412,4347.861,-0.006,0.218,0.989
1583669882453,2020-03-08T08:18:02.453,4347.902,0.023,0.294,0.977
1583669882494,2020-03-08T08:18:02.494,4347.943,0.045,0.381,0.971
1583669882535,2020-03-08T08:18:02.535,4347.984,0.104,0.378,0.990
1583669882576,2020-03-08T08:18:02.576,4348.025,0.013,0.399,0.935
1583669882617,2020-03-08T08:18:02.617,4348.066,-0.017,0.463,0.911
1583669882658,2020-03-08T08:18:02.658,4348.107,0.076,0.515,0.916
1583669882699,2020-03-08T08:18:02.699,4348.148,0.110,0.530,0.912
1583669882740,2020-03-08T08:18:02.740,4348.189,0.107,0.528,0.916
1583669882780,2020-03-08T08:18:02.780,4348.229,0.096,0.530,0.912
1583669882821,2020-03-08T08:18:02.821,4348.270,0.092,0.521,0.912
1583669882862,2020-03-08T08:18:02.862,4348.311,0.088,0.519,0.908
1583669882903,2020-03-08T08:18:02.903,4348.352,0.066,0.526,0.898
1583669882944,2020-03-08T08:18:02.944,4348.393,0.064,0.505,0.885
1583669882985,2020-03-08T08:18:02.985,4348.434,0.087,0.498,0.883
1583669883026,2020-03-08T08:18:03.026,4348.475,0.072,0.495,0.872
1583669883067,2020-03-08T08:18:03.067,4348.516,0.078,0.498,0.861
1583669883108,2020-03-08T08:18:03.108,4348.557,0.103,0.497,0.857
1583669883149,2020-03-08T08:18:03.149,4348.598,0.100,0.494,0.851
1583669883190,2020-03-08T08:18:03.190,4348.639,0.110,0.520,0.839
1583669883231,2020-03-08T08:18:03.231,4348.680,0.110,0.512,0.821
1583669883270,2020-03-08T08:18:03.270,4348.719,0.118,0.529,0.815
1583669883311,2020-03-08T08:18:03.311,4348.760,0.172,0.554,0.780
1583669883352,2020-03-08T08:18:03.352,4348.801,0.173,0.533,0.746
1583669883393,2020-03-08T08:18:03.393,4348.842,0.215,0.601,0.748
1583669883435,2020-03-08T08:18:03.435,4348.884,0.195,0.682,0.771
1583669883476,2020-03-08T08:18:03.476,4348.925,0.161,0.639,0.713
1583669883517,2020-03-08T08:18:03.517,4348.966,0.217,0.650,0.682
1583669883558,2020-03-08T08:18:03.558,4349.007,0.250,0.681,0.667
1583669883599,2020-03-08T08:18:03.599,4349.048,0.275,0.707,0.679
1583669883640,2020-03-08T08:18:03.640,4349.089,0.241,0.708,0.718
1583669883681,2020-03-08T08:18:03.681,4349.130,0.178,0.673,0.733
1583669883722,2020-03-08T08:18:03.722,4349.171,0.170,0.649,0.762
1583669883761,2020-03-08T08:18:03.761,4349.210,0.144,0.622,0.771
1583669883802,2020-03-08T08:18:03.802,4349.251,0.109,0.569,0.784
1583669883843,2020-03-08T08:18:03.843,4349.292,0.079,0.502,0.801
1583669883884,2020-03-08T08:18:03.884,4349.333,0.046,0.475,0.825
1583669883925,2020-03-08T08:18:03.925,4349.374,0.025,0.490,0.869
1583669883966,2020-03-08T08:18:03.966,4349.415,0.016,0.454,0.873
1583669884007,2020-03-08T08:18:04.007,4349.456,0.004,0.426,0.854
1583669884048,2020-03-08T08:18:04.048,4349.497,-0.007,0.414,0.863
1583669884089,2020-03-08T08:18:04.089,4349.538,-0.006,0.439,0.879
1583669884130,2020-03-08T08:18:04.130,4349.579,0.007,0.483,0.898
1583669884171,2020-03-08T08:18:04.171,4349.620,0.037,0.518,0.919
1583669884212,2020-03-08T08:18:04.212,4349.661,0.064,0.545,0.936
1583669884252,2020-03-08T08:18:04.252,4349.701,0.062,0.533,0.945
1583669884293,2020-03-08T08:18:04.293,4349.742,0.061,0.508,0.957
1583669884334,2020-03-08T08:18:04.334,4349.783,0.028,0.501,0.957
1583669884375,2020-03-08T08:18:04.375,4349.824,-0.012,0.468,0.944
1583669884416,2020-03-08T08:18:04.416,4349.865,0.007,0.462,0.944
1583669884457,2020-03-08T08:18:04.457,4349.906,0.002,0.482,0.938
1583669884498,2020-03-08T08:18:04.498,4349.947,0.008,0.461,0.938
1583669884539,2020-03-08T08:18:04.539,4349.988,0.024,0.440,0.934
1583669884580,2020-03-08T08:18:04.580,4350.029,0.006,0.414,0.921
1583669884621,2020-03-08T08:18:04.621,4350.070,-0.002,0.394,0.909
1583669884662,2020-03-08T08:18:04.662,4350.111,0.001,0.372,0.899
1583669884703,2020-03-08T08:18:04.703,4350.152,-0.015,0.384,0.903
1583669884743,2020-03-08T08:18:04.743,4350.192,0.035,0.437,0.882
1583669884784,2020-03-08T08:18:04.784,4350.233,0.074,0.452,0.846
1583669884825,2020-03-08T08:18:04.825,4350.274,0.101,0.443,0.859
1583669884866,2020-03-08T08:18:04.866,4350.315,0.124,0.422,0.833
1583669884907,2020-03-08T08:18:04.907,4350.356,0.134,0.419,0.775
1583669884948,2020-03-08T08:18:04.948,4350.397,0.222,0.534,0.672
1583669884989,2020-03-08T08:18:04.989,4350.438,0.270,0.636,0.603
1583669885030,2020-03-08T08:18:05.030,4350.479,0.341,0.740,0.581
1583669885071,2020-03-08T08:18:05.071,4350.520,0.402,0.913,0.580
1583669885112,2020-03-08T08:18:05.112,4350.561,0.418,0.904,0.568
1583669885153,2020-03-08T08:18:05.153,4350.602,0.419,0.884,0.550
1583669885194,2020-03-08T08:18:05.194,4350.643,0.398,0.837,0.546
1583669885233,2020-03-08T08:18:05.233,4350.682,0.387,0.817,0.533
1583669885274,2020-03-08T08:18:05.274,4350.723,0.395,0.811,0.522
1583669885315,2020-03-08T08:18:05.315,4350.764,0.395,0.826,0.528
1583669885356,2020-03-08T08:18:05.356,4350.805,0.386,0.815,0.528
1583669885397,2020-03-08T08:18:05.397,4350.846,0.387,0.796,0.536
1583669885438,2020-03-08T08:18:05.438,4350.887,0.372,0.767,0.537
1583669885479,2020-03-08T08:18:05.479,4350.928,0.369,0.785,0.567
1583669885520,2020-03-08T08:18:05.520,4350.969,0.335,0.754,0.610
1583669885561,2020-03-08T08:18:05.561,4351.010,0.286,0.707,0.658
1583669885602,2020-03-08T08:18:05.602,4351.051,0.246,0.632,0.694
1583669885643,2020-03-08T08:18:05.643,4351.092,0.226,0.595,0.729
1583669885685,2020-03-08T08:18:05.685,4351.134,0.206,0.569,0.747
1583669885724,2020-03-08T08:18:05.724,4351.173,0.183,0.518,0.752
1583669885765,2020-03-08T08:18:05.765,4351.214,0.139,0.502,0.778
1583669885806,2020-03-08T08:18:05.806,4351.255,0.079,0.478,0.777
1583669885847,2020-03-08T08:18:05.847,4351.296,0.078,0.514,0.764
1583669885888,2020-03-08T08:18:05.888,4351.337,0.114,0.573,0.742
1583669885929,2020-03-08T08:18:05.929,4351.378,0.183,0.636,0.711
1583669885970,2020-03-08T08:18:05.970,4351.419,0.234,0.718,0.662
1583669886011,2020-03-08T08:18:06.011,4351.460,0.233,0.805,0.618
1583669886052,2020-03-08T08:18:06.052,4351.501,0.250,0.825,0.608
1583669886093,2020-03-08T08:18:06.093,4351.542,0.271,0.788,0.607
1583669886134,2020-03-08T08:18:06.134,4351.583,0.276,0.762,0.613
1583669886174,2020-03-08T08:18:06.174,4351.623,0.294,0.740,0.635
1583669886215,2020-03-08T08:18:06.215,4351.664,0.314,0.718,0.637
1583669886256,2020-03-08T08:18:06.256,4351.705,0.347,0.734,0.638
1583669886297,2020-03-08T08:18:06.297,4351.746,0.331,0.739,0.647
1583669886338,2020-03-08T08:18:06.338,4351.787,0.323,0.733,0.656
1583669886379,2020-03-08T08:18:06.379,4351.828,0.298,0.719,0.658
1583669886420,2020-03-08T08:18:06.420,4351.869,0.275,0.711,0.650
1583669886461,2020-03-08T08:18:06.461,4351.910,0.275,0.699,0.652
1583669886502,2020-03-08T08:18:06.502,4351.951,0.258,0.701,0.650
1583669886543,2020-03-08T08:18:06.543,4351.992,0.272,0.683,0.663
1583669886584,2020-03-08T08:18:06.584,4352.033,0.274,0.670,0.670
1583669886625,2020-03-08T08:18:06.625,4352.074,0.261,0.664,0.663
1583669886664,2020-03-08T08:18:06.664,4352.113,0.261,0.697,0.657
1583669886706,2020-03-08T08:18:06.706,4352.155,0.264,0.719,0.649
1583669886747,2020-03-08T08:18:06.747,4352.196,0.242,0.736,0.646
1583669886788,2020-03-08T08:18:06.788,4352.237,0.227,0.751,0.643
1583669886829,2020-03-08T08:18:06.829,4352.278,0.210,0.753,0.630
1583669886870,2020-03-08T08:18:06.870,4352.319,0.186,0.758,0.625
1583669886911,2020-03-08T08:18:06.911,4352.360,0.171,0.767,0.622
1583669886952,2020-03-08T08:18:06.952,4352.401,0.163,0.764,0.617
1583669886993,2020-03-08T08:18:06.993,4352.442,0.152,0.739,0.615
1583669887034,2020-03-08T08:18:07.034,4352.483,0.158,0.749,0.615
1583669887075,2020-03-08T08:18:07.075,4352.524,0.162,0.750,0.615
1583669887116,2020-03-08T08:18:07.116,4352.565,0.181,0.738,0.627
1583669887155,2020-03-08T08:18:07.155,4352.604,0.206,0.720,0.637
1583669887196,2020-03-08T08:18:07.196,4352.645,0.213,0.731,0.641
1583669887237,2020-03-08T08:18:07.237,4352.686,0.225,0.745,0.639
1583669887278,2020-03-08T08:18:07.278,4352.727,0.221,0.720,0.644
1583669887319,2020-03-08T08:18:07.319,4352.768,0.235,0.691,0.655
1583669887360,2020-03-08T08:18:07.360,4352.809,0.236,0.694,0.661
1583669887401,2020-03-08T08:18:07.401,4352.850,0.253,0.703,0.667
1583669887442,2020-03-08T08:18:07.442,4352.891,0.260,0.698,0.664
1583669887483,2020-03-08T08:18:07.483,4352.932,0.267,0.722,0.660
1583669887524,2020-03-08T08:18:07.524,4352.973,0.277,0.712,0.656
1583669887565,2020-03-08T08:18:07.565,4353.014,0.267,0.696,0.653
1583669887606,2020-03-08T08:18:07.606,4353.055,0.278,0.699,0.661
1583669887646,2020-03-08T08:18:07.646,4353.095,0.299,0.689,0.670
1583669887687,2020-03-08T08:18:07.687,4353.136,0.304,0.686,0.664
1583669887728,2020-03-08T08:18:07.728,4353.177,0.333,0.682,0.669
1583669887769,2020-03-08T08:18:07.769,4353.218,0.356,0.667,0.672
1583669887810,2020-03-08T08:18:07.810,4353.259,0.362,0.655,0.669
1583669887851,2020-03-08T08:18:07.851,4353.300,0.387,0.666,0.675
1583669887892,2020-03-08T08:18:07.892,4353.341,0.385,0.656,0.672
1583669887933,2020-03-08T08:18:07.933,4353.382,0.378,0.656,0.671
1583669887974,2020-03-08T08:18:07.974,4353.423,0.356,0.652,0.667
1583669888015,2020-03-08T08:18:08.015,4353.464,0.325,0.666,0.657
1583669888056,2020-03-08T08:18:08.056,4353.505,0.286,0.695,0.650
1583669888097,2020-03-08T08:18:08.097,4353.546,0.257,0.708,0.647
1583669888137,2020-03-08T08:18:08.137,4353.586,0.248,0.721,0.640
1583669888178,2020-03-08T08:18:08.178,4353.627,0.236,0.732,0.637
1583669888219,2020-03-08T08:18:08.219,4353.668,0.248,0.748,0.641
1583669888260,2020-03-08T08:18:08.260,4353.709,0.234,0.734,0.640
1583669888301,2020-03-08T08:18:08.301,4353.750,0.214,0.708,0.639
1583669888342,2020-03-08T08:18:08.342,4353.791,0.215,0.711,0.638
1583669888383,2020-03-08T08:18:08.383,4353.832,0.260,0.707,0.641
1583669888424,2020-03-08T08:18:08.424,4353.873,0.235,0.702,0.646
1583669888465,2020-03-08T08:18:08.465,4353.914,0.240,0.717,0.646
1583669888506,2020-03-08T08:18:08.506,4353.955,0.259,0.730,0.645
1583669888547,2020-03-08T08:18:08.547,4353.996,0.218,0.727,0.645
1583669888588,2020-03-08T08:18:08.588,4354.037,0.206,0.714,0.639
1583669888627,2020-03-08T08:18:08.627,4354.076,0.222,0.718,0.637
1583669888668,2020-03-08T08:18:08.668,4354.117,0.224,0.738,0.639
1583669888709,2020-03-08T08:18:08.709,4354.158,0.202,0.747,0.630
1583669888750,2020-03-08T08:18:08.750,4354.199,0.178,0.773,0.618
1583669888791,2020-03-08T08:18:08.791,4354.240,0.162,0.796,0.609
1583669888832,2020-03-08T08:18:08.832,4354.281,0.141,0.791,0.607
1583669888873,2020-03-08T08:18:08.873,4354.322,0.138,0.788,0.609
1583669888914,2020-03-08T08:18:08.914,4354.363,0.128,0.779,0.612
1583669888956,2020-03-08T08:18:08.956,4354.405,0.136,0.778,0.607
1583669888997,2020-03-08T08:18:08.997,4354.446,0.160,0.762,0.609
1583669889038,2020-03-08T08:18:09.038,4354.487,0.184,0.741,0.623
1583669889079,2020-03-08T08:18:09.079,4354.528,0.200,0.727,0.635
1583669889118,2020-03-08T08:18:09.118,4354.567,0.214,0.719,0.639
1583669889159,2020-03-08T08:18:09.159,4354.608,0.237,0.721,0.646
1583669889200,2020-03-08T08:18:09.200,4354.649,0.250,0.723,0.649
1583669889241,2020-03-08T08:18:09.241,4354.690,0.243,0.744,0.654
1583669889282,2020-03-08T08:18:09.282,4354.731,0.242,0.723,0.658
1583669889323,2020-03-08T08:18:09.323,4354.772,0.228,0.694,0.657
1583669889364,2020-03-08T08:18:09.364,4354.813,0.217,0.688,0.652
1583669889405,2020-03-08T08:18:09.405,4354.854,0.242,0.685,0.666
1583669889446,2020-03-08T08:18:09.446,4354.895,0.250,0.687,0.675
1583669889487,2020-03-08T08:18:09.487,4354.936,0.276,0.690,0.667
1583669889528,2020-03-08T08:18:09.528,4354.977,0.280,0.697,0.667
1583669889569,2020-03-08T08:18:09.569,4355.018,0.265,0.712,0.665
1583669889610,2020-03-08T08:18:09.610,4355.059,0.263,0.711,0.663
1583669889650,2020-03-08T08:18:09.650,4355.099,0.274,0.704,0.667
1583669889691,2020-03-08T08:18:09.691,4355.140,0.275,0.698,0.676
1583669889732,2020-03-08T08:18:09.732,4355.181,0.282,0.684,0.684
1583669889773,2020-03-08T08:18:09.773,4355.222,0.321,0.650,0.698
1583669889814,2020-03-08T08:18:09.814,4355.263,0.325,0.638,0.710
1583669889855,2020-03-08T08:18:09.855,4355.304,0.303,0.648,0.710
1583669889896,2020-03-08T08:18:09.896,4355.345,0.271,0.650,0.696
1583669889937,2020-03-08T08:18:09.937,4355.386,0.256,0.675,0.687
1583669889978,2020-03-08T08:18:09.978,4355.427,0.251,0.688,0.677
1583669890019,2020-03-08T08:18:10.019,4355.468,0.246,0.690,0.670
1583669890060,2020-03-08T08:18:10.060,4355.509,0.219,0.694,0.672
1583669890101,2020-03-08T08:18:10.101,4355.550,0.188,0.690,0.669
1583669890141,2020-03-08T08:18:10.141,4355.590,0.206,0.698,0.670
1583669890182,2020-03-08T08:18:10.182,4355.631,0.203,0.709,0.673
1583669890223,2020-03-08T08:18:10.223,4355.672,0.175,0.705,0.662
1583669890264,2020-03-08T08:18:10.264,4355.713,0.198,0.711,0.660
1583669890305,2020-03-08T08:18:10.305,4355.754,0.205,0.712,0.669
1583669890346,2020-03-08T08:18:10.346,4355.795,0.203,0.710,0.669
1583669890387,2020-03-08T08:18:10.387,4355.836,0.193,0.719,0.665
1583669890428,2020-03-08T08:18:10.428,4355.877,0.185,0.716,0.664
1583669890469,2020-03-08T08:18:10.469,4355.918,0.180,0.731,0.658
1583669890510,2020-03-08T08:18:10.510,4355.959,0.144,0.736,0.648
1583669890551,2020-03-08T08:18:10.551,4356.000,0.128,0.744,0.644
1583669890592,2020-03-08T08:18:10.592,4356.041,0.134,0.754,0.639
1583669890631,2020-03-08T08:18:10.631,4356.080,0.143,0.750,0.638
1583669890672,2020-03-08T08:18:10.672,4356.121,0.167,0.751,0.645
1583669890713,2020-03-08T08:18:10.713,4356.162,0.184,0.762,0.644
1583669890754,2020-03-08T08:18:10.754,4356.203,0.174,0.768,0.639
1583669890795,2020-03-08T08:18:10.795,4356.244,0.168,0.753,0.637
1583669890836,2020-03-08T08:18:10.836,4356.285,0.162,0.725,0.641
1583669890877,2020-03-08T08:18:10.877,4356.326,0.164,0.701,0.641
1583669890918,2020-03-08T08:18:10.918,4356.367,0.196,0.697,0.643
1583669890959,2020-03-08T08:18:10.959,4356.408,0.201,0.708,0.641
1583669891000,2020-03-08T08:18:11.000,4356.449,0.207,0.723,0.636
1583669891041,2020-03-08T08:18:11.041,4356.490,0.245,0.719,0.639
1583669891082,2020-03-08T08:18:11.082,4356.531,0.259,0.704,0.657
1583669891122,2020-03-08T08:18:11.122,4356.571,0.259,0.719,0.660
1583669891163,2020-03-08T08:18:11.163,4356.612,0.275,0.716,0.667
1583669891204,2020-03-08T08:18:11.204,4356.653,0.304,0.705,0.673
1583669891245,2020-03-08T08:18:11.245,4356.694,0.296,0.714,0.659
1583669891286,2020-03-08T08:18:11.286,4356.735,0.272,0.706,0.653
1583669891327,2020-03-08T08:18:11.327,4356.776,0.278,0.688,0.660
1583669891368,2020-03-08T08:18:11.368,4356.817,0.273,0.691,0.665
1583669891409,2020-03-08T08:18:11.409,4356.858,0.274,0.695,0.658
1583669891450,2020-03-08T08:18:11.450,4356.899,0.285,0.701,0.653
1583669891491,2020-03-08T08:18:11.491,4356.940,0.291,0.703,0.655
1583669891532,2020-03-08T08:18:11.532,4356.981,0.293,0.702,0.656
1583669891573,2020-03-08T08:18:11.573,4357.022,0.290,0.706,0.651
1583669891614,2020-03-08T08:18:11.614,4357.063,0.287,0.708,0.649
1583669891654,2020-03-08T08:18:11.654,4357.103,0.285,0.695,0.653
1583669891695,2020-03-08T08:18:11.695,4357.144,0.279,0.690,0.661
1583669891736,2020-03-08T08:18:11.736,4357.185,0.279,0.686,0.667
1583669891777,2020-03-08T08:18:11.777,4357.226,0.281,0.682,0.668
1583669891818,2020-03-08T08:18:11.818,4357.267,0.284,0.690,0.663
1583669891859,2020-03-08T08:18:11.859,4357.308,0.258,0.706,0.655
1583669891900,2020-03-08T08:18:11.900,4357.349,0.242,0.713,0.654
1583669891941,2020-03-08T08:18:11.941,4357.390,0.234,0.710,0.652
1583669891982,2020-03-08T08:18:11.982,4357.431,0.221,0.709,0.654
1583669892023,2020-03-08T08:18:12.023,4357.472,0.229,0.708,0.656
1583669892064,2020-03-08T08:18:12.064,4357.513,0.237,0.709,0.651
1583669892105,2020-03-08T08:18:12.105,4357.554,0.242,0.711,0.650
1583669892144,2020-03-08T08:18:12.144,4357.593,0.240,0.717,0.651
1583669892185,2020-03-08T08:18:12.185,4357.634,0.222,0.717,0.646
1583669892227,2020-03-08T08:18:12.227,4357.676,0.206,0.721,0.642
1583669892268,2020-03-08T08:18:12.268,4357.717,0.197,0.738,0.643
1583669892309,2020-03-08T08:18:12.309,4357.758,0.196,0.739,0.637
1583669892350,2020-03-08T08:18:12.350,4357.799,0.193,0.745,0.636
1583669892391,2020-03-08T08:18:12.391,4357.840,0.196,0.742,0.637
1583669892432,2020-03-08T08:18:12.432,4357.881,0.209,0.743,0.639
1583669892473,2020-03-08T08:18:12.473,4357.922,0.219,0.729,0.641
1583669892514,2020-03-08T08:18:12.514,4357.963,0.232,0.712,0.644
1583669892555,2020-03-08T08:18:12.555,4358.004,0.245,0.713,0.648
1583669892596,2020-03-08T08:18:12.596,4358.045,0.249,0.701,0.657
1583669892635,2020-03-08T08:18:12.635,4358.084,0.244,0.694,0.660
1583669892676,2020-03-08T08:18:12.676,4358.125,0.248,0.709,0.662
1583669892717,2020-03-08T08:18:12.717,4358.166,0.253,0.715,0.659
1583669892758,2020-03-08T08:18:12.758,4358.207,0.242,0.712,0.651
1583669892799,2020-03-08T08:18:12.799,4358.248,0.239,0.711,0.653
1583669892840,2020-03-08T08:18:12.840,4358.289,0.230,0.699,0.655
1583669892881,2020-03-08T08:18:12.881,4358.330,0.235,0.703,0.655
1583669892922,2020-03-08T08:18:12.922,4358.371,0.249,0.706,0.659
1583669892963,2020-03-08T08:18:12.963,4358.412,0.250,0.703,0.655
1583669893004,2020-03-08T08:18:13.004,4358.453,0.266,0.706,0.658
1583669893045,2020-03-08T08:18:13.045,4358.494,0.267,0.700,0.662
1583669893086,2020-03-08T08:18:13.086,4358.535,0.263,0.702,0.661
1583669893127,2020-03-08T08:18:13.127,4358.576,0.274,0.703,0.662
1583669893167,2020-03-08T08:18:13.167,4358.616,0.285,0.691,0.668
1583669893208,2020-03-08T08:18:13.208,4358.657,0.282,0.678,0.675
1583669893249,2020-03-08T08:18:13.249,4358.698,0.276,0.674,0.672
1583669893290,2020-03-08T08:18:13.290,4358.739,0.274,0.683,0.668
1583669893331,2020-03-08T08:18:13.331,4358.780,0.261,0.688,0.665
1583669893372,2020-03-08T08:18:13.372,4358.821,0.254,0.699,0.662
1583669893413,2020-03-08T08:18:13.413,4358.862,0.255,0.705,0.659
1583669893454,2020-03-08T08:18:13.454,4358.903,0.257,0.708,0.660
1583669893495,2020-03-08T08:18:13.495,4358.944,0.250,0.705,0.658
1583669893536,2020-03-08T08:18:13.536,4358.985,0.248,0.707,0.658
1583669893577,2020-03-08T08:18:13.577,4359.026,0.241,0.708,0.655
1583669893618,2020-03-08T08:18:13.618,4359.067,0.239,0.707,0.655
1583669893658,2020-03-08T08:18:13.658,4359.107,0.241,0.706,0.655
1583669893699,2020-03-08T08:18:13.699,4359.148,0.248,0.706,0.656
1583669893740,2020-03-08T08:18:13.740,4359.189,0.251,0.710,0.657
1583669893781,2020-03-08T08:18:13.781,4359.230,0.256,0.708,0.656
1583669893822,2020-03-08T08:18:13.822,4359.271,0.258,0.708,0.659
1583669893863,2020-03-08T08:18:13.863,4359.312,0.255,0.704,0.661
1583669893904,2020-03-08T08:18:13.904,4359.353,0.267,0.697,0.660
1583669893945,2020-03-08T08:18:13.945,4359.394,0.266,0.694,0.663
1583669893986,2020-03-08T08:18:13.986,4359.435,0.259,0.696,0.662
1583669894027,2020-03-08T08:18:14.027,4359.476,0.258,0.692,0.663
1583669894068,2020-03-08T08:18:14.068,4359.517,0.256,0.692,0.662
1583669894109,2020-03-08T08:18:14.109,4359.558,0.260,0.701,0.664
1583669894150,2020-03-08T08:18:14.150,4359.599,0.254,0.701,0.660
1583669894189,2020-03-08T08:18:14.189,4359.638,0.255,0.703,0.661
1583669894230,2020-03-08T08:18:14.230,4359.679,0.255,0.707,0.659
1583669894271,2020-03-08T08:18:14.271,4359.720,0.249,0.704,0.658
1583669894312,2020-03-08T08:18:14.312,4359.761,0.248,0.702,0.658
1583669894353,2020-03-08T08:18:14.353,4359.802,0.250,0.696,0.660
1583669894394,2020-03-08T08:18:14.394,4359.843,0.253,0.697,0.661
1583669894435,2020-03-08T08:18:14.435,4359.884,0.255,0.701,0.662
1583669894477,2020-03-08T08:18:14.477,4359.926,0.255,0.703,0.662
1583669894518,2020-03-08T08:18:14.518,4359.967,0.257,0.703,0.664
1583669894559,2020-03-08T08:18:14.559,4360.008,0.259,0.703,0.664
1583669894600,2020-03-08T08:18:14.600,4360.049,0.257,0.694,0.664
1583669894641,2020-03-08T08:18:14.641,4360.090,0.259,0.689,0.665
1583669894680,2020-03-08T08:18:14.680,4360.129,0.262,0.690,0.670
1583669894721,2020-03-08T08:18:14.721,4360.170,0.267,0.687,0.670
1583669894762,2020-03-08T08:18:14.762,4360.211,0.264,0.690,0.667
1583669894803,2020-03-08T08:18:14.803,4360.252,0.252,0.705,0.662
1583669894844,2020-03-08T08:18:14.844,4360.293,0.245,0.710,0.657
1583669894885,2020-03-08T08:18:14.885,4360.334,0.241,0.711,0.659
1583669894926,2020-03-08T08:18:14.926,4360.375,0.240,0.708,0.659
1583669894967,2020-03-08T08:18:14.967,4360.416,0.234,0.706,0.656
1583669895008,2020-03-08T08:18:15.008,4360.457,0.233,0.699,0.659
1583669895049,2020-03-08T08:18:15.049,4360.498,0.246,0.703,0.662
1583669895090,2020-03-08T08:18:15.090,4360.539,0.250,0.704,0.667
1583669895131,2020-03-08T08:18:15.131,4360.580,0.255,0.693,0.668
1583669895172,2020-03-08T08:18:15.172,4360.621,0.261,0.690,0.670
1583669895212,2020-03-08T08:18:15.212,4360.661,0.266,0.699,0.671
1583669895253,2020-03-08T08:18:15.253,4360.702,0.252,0.698,0.669
1583669895294,2020-03-08T08:18:15.294,4360.743,0.239,0.697,0.661
1583669895335,2020-03-08T08:18:15.335,4360.784,0.243,0.695,0.663
1583669895376,2020-03-08T08:18:15.376,4360.825,0.249,0.692,0.666
1583669895417,2020-03-08T08:18:15.417,4360.866,0.252,0.693,0.669
1583669895458,2020-03-08T08:18:15.458,4360.907,0.255,0.691,0.669
1583669895499,2020-03-08T08:18:15.499,4360.948,0.261,0.689,0.669
1583669895540,2020-03-08T08:18:15.540,4360.989,0.260,0.696,0.672
1583669895581,2020-03-08T08:18:15.581,4361.030,0.263,0.696,0.669
1583669895622,2020-03-08T08:18:15.622,4361.071,0.262,0.698,0.668
1583669895663,2020-03-08T08:18:15.663,4361.112,0.250,0.696,0.667
1583669895704,2020-03-08T08:18:15.704,4361.153,0.247,0.692,0.669
1583669895744,2020-03-08T08:18:15.744,4361.193,0.244,0.691,0.669
1583669895785,2020-03-08T08:18:15.785,4361.234,0.248,0.691,0.669
1583669895826,2020-03-08T08:18:15.826,4361.275,0.246,0.696,0.668
1583669895867,2020-03-08T08:18:15.867,4361.316,0.251,0.697,0.670
1583669895908,2020-03-08T08:18:15.908,4361.357,0.257,0.696,0.670
1583669895949,2020-03-08T08:18:15.949,4361.398,0.253,0.700,0.666
1583669895990,2020-03-08T08:18:15.990,4361.439,0.251,0.694,0.665
1583669896031,2020-03-08T08:18:16.031,4361.480,0.255,0.686,0.670
1583669896072,2020-03-08T08:18:16.072,4361.521,0.258,0.685,0.670
1583669896113,2020-03-08T08:18:16.113,4361.562,0.257,0.690,0.667
1583669896154,2020-03-08T08:18:16.154,4361.603,0.256,0.699,0.663
1583669896195,2020-03-08T08:18:16.195,4361.644,0.260,0.701,0.666
1583669896236,2020-03-08T08:18:16.236,4361.685,0.262,0.701,0.666
1583669896275,2020-03-08T08:18:16.275,4361.724,0.264,0.699,0.665
1583669896316,2020-03-08T08:18:16.316,4361.765,0.269,0.694,0.664
1583669896357,2020-03-08T08:18:16.357,4361.806,0.257,0.695,0.667
1583669896398,2020-03-08T08:18:16.398,4361.847,0.255,0.695,0.665
1583669896439,2020-03-08T08:18:16.439,4361.888,0.258,0.693,0.662
1583669896480,2020-03-08T08:18:16.480,4361.929,0.249,0.697,0.660
1583669896521,2020-03-08T08:18:16.521,4361.970,0.248,0.698,0.664
1583669896562,2020-03-08T08:18:16.562,4362.011,0.250,0.700,0.663
1583669896603,2020-03-08T08:18:16.603,4362.052,0.254,0.701,0.661
1583669896644,2020-03-08T08:18:16.644,4362.093,0.253,0.704,0.662
1583669896685,2020-03-08T08:18:16.685,4362.134,0.255,0.699,0.665
1583669896727,2020-03-08T08:18:16.727,4362.176,0.257,0.698,0.665
1583669896768,2020-03-08T08:18:16.768,4362.217,0.252,0.701,0.661
1583669896807,2020-03-08T08:18:16.807,4362.256,0.251,0.698,0.661
1583669896848,2020-03-08T08:18:16.848,4362.297,0.252,0.696,0.662
1583669896889,2020-03-08T08:18:16.889,4362.338,0.251,0.693,0.661
1583669896930,2020-03-08T08:18:16.930,4362.379,0.254,0.698,0.662
1583669896971,2020-03-08T08:18:16.971,4362.420,0.257,0.701,0.662
1583669897012,2020-03-08T08:18:17.012,4362.461,0.258,0.701,0.664
1583669897053,2020-03-08T08:18:17.053,4362.502,0.259,0.699,0.664
1583669897094,2020-03-08T08:18:17.094,4362.543,0.261,0.699,0.663
1583669897135,2020-03-08T08:18:17.135,4362.584,0.261,0.696,0.661
1583669897176,2020-03-08T08:18:17.176,4362.625,0.261,0.693,0.664
1583669897217,2020-03-08T08:18:17.217,4362.666,0.255,0.695,0.665
1583669897258,2020-03-08T08:18:17.258,4362.707,0.263,0.694,0.662
1583669897299,2020-03-08T08:18:17.299,4362.748,0.265,0.699,0.662
1583669897339,2020-03-08T08:18:17.339,4362.788,0.262,0.700,0.662
1583669897380,2020-03-08T08:18:17.380,4362.829,0.259,0.694,0.664
1583669897421,2020-03-08T08:18:17.421,4362.870,0.259,0.692,0.664
1583669897462,2020-03-08T08:18:17.462,4362.911,0.266,0.692,0.665
1583669897503,2020-03-08T08:18:17.503,4362.952,0.264,0.693,0.665
1583669897544,2020-03-08T08:18:17.544,4362.993,0.268,0.693,0.667
1583669897585,2020-03-08T08:18:17.585,4363.034,0.265,0.694,0.664
1583669897626,2020-03-08T08:18:17.626,4363.075,0.261,0.698,0.663
1583669897667,2020-03-08T08:18:17.667,4363.116,0.262,0.697,0.663
1583669897708,2020-03-08T08:18:17.708,4363.157,0.261,0.694,0.662
1583669897749,2020-03-08T08:18:17.749,4363.198,0.263,0.695,0.662
1583669897790,2020-03-08T08:18:17.790,4363.239,0.266,0.698,0.662
1583669897831,2020-03-08T08:18:17.831,4363.280,0.259,0.698,0.663
1583669897871,2020-03-08T08:18:17.871,4363.320,0.260,0.697,0.663
1583669897912,2020-03-08T08:18:17.912,4363.361,0.262,0.698,0.662
1583669897953,2020-03-08T08:18:17.953,4363.402,0.262,0.696,0.662
1583669897994,2020-03-08T08:18:17.994,4363.443,0.263,0.694,0.666
1583669898035,2020-03-08T08:18:18.035,4363.484,0.261,0.690,0.664
1583669898076,2020-03-08T08:18:18.076,4363.525,0.258,0.694,0.666
1583669898117,2020-03-08T08:18:18.117,4363.566,0.265,0.694,0.665
1583669898158,2020-03-08T08:18:18.158,4363.607,0.263,0.697,0.663
1583669898199,2020-03-08T08:18:18.199,4363.648,0.258,0.702,0.662
1583669898240,2020-03-08T08:18:18.240,4363.689,0.257,0.697,0.663
1583669898281,2020-03-08T08:18:18.281,4363.730,0.258,0.695,0.662
1583669898322,2020-03-08T08:18:18.322,4363.771,0.263,0.697,0.662
1583669898363,2020-03-08T08:18:18.363,4363.812,0.255,0.698,0.662
1583669898402,2020-03-08T08:18:18.402,4363.851,0.265,0.695,0.665
1583669898443,2020-03-08T08:18:18.443,4363.892,0.266,0.698,0.663
1583669898484,2020-03-08T08:18:18.484,4363.933,0.260,0.699,0.662
1583669898525,2020-03-08T08:18:18.525,4363.974,0.262,0.694,0.662
1583669898566,2020-03-08T08:18:18.566,4364.015,0.266,0.693,0.663
1583669898607,2020-03-08T08:18:18.607,4364.056,0.267,0.694,0.663
1583669898648,2020-03-08T08:18:18.648,4364.097,0.265,0.695,0.664
1583669898689,2020-03-08T08:18:18.689,4364.138,0.263,0.697,0.663
1583669898730,2020-03-08T08:18:18.730,4364.179,0.261,0.696,0.662
1583669898771,2020-03-08T08:18:18.771,4364.220,0.265,0.698,0.661
1583669898812,2020-03-08T08:18:18.812,4364.261,0.262,0.700,0.661
1583669898853,2020-03-08T08:18:18.853,4364.302,0.260,0.702,0.660
1583669898894,2020-03-08T08:18:18.894,4364.343,0.258,0.697,0.659
1583669898934,2020-03-08T08:18:18.934,4364.383,0.258,0.699,0.664
1583669898975,2020-03-08T08:18:18.975,4364.424,0.268,0.697,0.662
1583669899016,2020-03-08T08:18:19.016,4364.465,0.272,0.697,0.660
1583669899057,2020-03-08T08:18:19.057,4364.506,0.263,0.699,0.661
1583669899098,2020-03-08T08:18:19.098,4364.547,0.261,0.693,0.662
1583669899139,2020-03-08T08:18:19.139,4364.588,0.263,0.690,0.664
1583669899180,2020-03-08T08:18:19.180,4364.629,0.267,0.691,0.663
1583669899221,2020-03-08T08:18:19.221,4364.670,0.263,0.695,0.663
1583669899262,2020-03-08T08:18:19.262,4364.711,0.269,0.697,0.664
1583669899303,2020-03-08T08:18:19.303,4364.752,0.269,0.700,0.662
1583669899344,2020-03-08T08:18:19.344,4364.793,0.265,0.701,0.659
1583669899385,2020-03-08T08:18:19.385,4364.834,0.262,0.697,0.661
1583669899426,2020-03-08T08:18:19.426,4364.875,0.264,0.694,0.662
1583669899466,2020-03-08T08:18:19.466,4364.915,0.267,0.693,0.661
1583669899507,2020-03-08T08:18:19.507,4364.956,0.270,0.692,0.662
1583669899548,2020-03-08T08:18:19.548,4364.997,0.270,0.696,0.664
1583669899589,2020-03-08T08:18:19.589,4365.038,0.271,0.696,0.663
1583669899630,2020-03-08T08:18:19.630,4365.079,0.266,0.698,0.663
1583669899671,2020-03-08T08:18:19.671,4365.120,0.261,0.698,0.660
1583669899712,2020-03-08T08:18:19.712,4365.161,0.257,0.699,0.660
1583669899753,2020-03-08T08:18:19.753,4365.202,0.256,0.697,0.660
1583669899794,2020-03-08T08:18:19.794,4365.243,0.252,0.699,0.662
1583669899835,2020-03-08T08:18:19.835,4365.284,0.251,0.703,0.661
1583669899876,2020-03-08T08:18:19.876,4365.325,0.259,0.701,0.658
1583669899917,2020-03-08T08:18:19.917,4365.366,0.259,0.704,0.658
1583669899956,2020-03-08T08:18:19.956,4365.405,0.258,0.702,0.658
1583669899997,2020-03-08T08:18:19.997,4365.446,0.258,0.698,0.661
1583669900039,2020-03-08T08:18:20.039,4365.488,0.262,0.697,0.662
1583669900080,2020-03-08T08:18:20.080,4365.529,0.262,0.699,0.662
1583669900121,2020-03-08T08:18:20.121,4365.570,0.268,0.698,0.662
1583669900162,2020-03-08T08:18:20.162,4365.611,0.271,0.694,0.664
1583669900203,2020-03-08T08:18:20.203,4365.652,0.267,0.695,0.661
1583669900244,2020-03-08T08:18:20.244,4365.693,0.260,0.695,0.661
1583669900285,2020-03-08T08:18:20.285,4365.734,0.263,0.696,0.664
1583669900326,2020-03-08T08:18:20.326,4365.775,0.267,0.695,0.663
1583669900367,2020-03-08T08:18:20.367,4365.816,0.263,0.696,0.663
1583669900408,2020-03-08T08:18:20.408,4365.857,0.262,0.697,0.660
1583669900449,2020-03-08T08:18:20.449,4365.898,0.267,0.701,0.661
1583669900488,2020-03-08T08:18:20.488,4365.937,0.271,0.704,0.660
1583669900529,2020-03-08T08:18:20.529,4365.978,0.272,0.709,0.655
1583669900570,2020-03-08T08:18:20.570,4366.019,0.274,0.703,0.658
1583669900611,2020-03-08T08:18:20.611,4366.060,0.263,0.685,0.664
1583669900652,2020-03-08T08:18:20.652,4366.101,0.253,0.689,0.667
1583669900693,2020-03-08T08:18:20.693,4366.142,0.256,0.700,0.664
1583669900734,2020-03-08T08:18:20.734,4366.183,0.265,0.701,0.660
1583669900775,2020-03-08T08:18:20.775,4366.224,0.262,0.704,0.658
1583669900816,2020-03-08T08:18:20.816,4366.265,0.261,0.695,0.663
1583669900857,2020-03-08T08:18:20.857,4366.306,0.262,0.688,0.662
1583669900898,2020-03-08T08:18:20.898,4366.347,0.271,0.691,0.662
1583669900939,2020-03-08T08:18:20.939,4366.388,0.275,0.692,0.664
1583669900979,2020-03-08T08:18:20.979,4366.428,0.273,0.692,0.665
1583669901020,2020-03-08T08:18:21.020,4366.469,0.278,0.697,0.664
1583669901061,2020-03-08T08:18:21.061,4366.510,0.271,0.699,0.660
1583669901102,2020-03-08T08:18:21.102,4366.551,0.265,0.697,0.659
1583669901143,2020-03-08T08:18:21.143,4366.592,0.266,0.695,0.660
1583669901184,2020-03-08T08:18:21.184,4366.633,0.268,0.691,0.663
1583669901225,2020-03-08T08:18:21.225,4366.674,0.263,0.688,0.663
1583669901266,2020-03-08T08:18:21.266,4366.715,0.269,0.691,0.664
1583669901307,2020-03-08T08:18:21.307,4366.756,0.272,0.694,0.662
1583669901348,2020-03-08T08:18:21.348,4366.797,0.266,0.704,0.661
1583669901389,2020-03-08T08:18:21.389,4366.838,0.265,0.701,0.661
1583669901430,2020-03-08T08:18:21.430,4366.879,0.270,0.704,0.653
1583669901471,2020-03-08T08:18:21.471,4366.920,0.263,0.709,0.654
1583669901511,2020-03-08T08:18:21.511,4366.960,0.266,0.695,0.657
1583669901552,2020-03-08T08:18:21.552,4367.001,0.277,0.691,0.664
1583669901593,2020-03-08T08:18:21.593,4367.042,0.267,0.688,0.665
1583669901634,2020-03-08T08:18:21.634,4367.083,0.266,0.691,0.663
1583669901675,2020-03-08T08:18:21.675,4367.124,0.275,0.697,0.661
1583669901716,2020-03-08T08:18:21.716,4367.165,0.271,0.698,0.661
1583669901757,2020-03-08T08:18:21.757,4367.206,0.266,0.697,0.662
1583669901798,2020-03-08T08:18:21.798,4367.247,0.276,0.689,0.663
1583669901839,2020-03-08T08:18:21.839,4367.288,0.276,0.691,0.662
1583669901880,2020-03-08T08:18:21.880,4367.329,0.268,0.694,0.660
1583669901921,2020-03-08T08:18:21.921,4367.370,0.274,0.693,0.659
1583669901962,2020-03-08T08:18:21.962,4367.411,0.278,0.699,0.659
1583669902001,2020-03-08T08:18:22.001,4367.450,0.277,0.698,0.658
1583669902042,2020-03-08T08:18:22.042,4367.491,0.280,0.699,0.659
1583669902083,2020-03-08T08:18:22.083,4367.532,0.280,0.701,0.660
1583669902124,2020-03-08T08:18:22.124,4367.573,0.277,0.695,0.656
1583669902165,2020-03-08T08:18:22.165,4367.614,0.275,0.698,0.658
1583669902206,2020-03-08T08:18:22.206,4367.655,0.276,0.692,0.660
1583669902247,2020-03-08T08:18:22.247,4367.696,0.273,0.696,0.660
1583669902289,2020-03-08T08:18:22.289,4367.738,0.276,0.699,0.659
1583669902330,2020-03-08T08:18:22.330,4367.779,0.278,0.700,0.657
1583669902371,2020-03-08T08:18:22.371,4367.820,0.276,0.703,0.656
1583669902412,2020-03-08T08:18:22.412,4367.861,0.274,0.697,0.659
1583669902453,2020-03-08T08:18:22.453,4367.902,0.270,0.693,0.656
1583669902494,2020-03-08T08:18:22.494,4367.943,0.273,0.698,0.656
1583669902533,2020-03-08T08:18:22.533,4367.982,0.268,0.699,0.657
1583669902574,2020-03-08T08:18:22.574,4368.023,0.271,0.700,0.658
1583669902615,2020-03-08T08:18:22.615,4368.064,0.278,0.702,0.657
1583669902656,2020-03-08T08:18:22.656,4368.105,0.283,0.705,0.656
1583669902697,2020-03-08T08:18:22.697,4368.146,0.284,0.703,0.654
1583669902738,2020-03-08T08:18:22.738,4368.187,0.292,0.706,0.654
1583669902779,2020-03-08T08:18:22.779,4368.228,0.324,0.717,0.648
1583669902820,2020-03-08T08:18:22.820,4368.269,0.345,0.773,0.651
1583669902861,2020-03-08T08:18:22.861,4368.310,0.305,0.783,0.635
1583669902902,2020-03-08T08:18:22.902,4368.351,0.230,0.748,0.627
1583669902943,2020-03-08T08:18:22.943,4368.392,0.186,0.712,0.642
1583669902984,2020-03-08T08:18:22.984,4368.433,0.153,0.669,0.650
1583669903024,2020-03-08T08:18:23.024,4368.473,0.155,0.646,0.667
1583669903065,2020-03-08T08:18:23.065,4368.514,0.184,0.640,0.687
1583669903106,2020-03-08T08:18:23.106,4368.555,0.212,0.639,0.697
1583669903147,2020-03-08T08:18:23.147,4368.596,0.250,0.648,0.700
1583669903188,2020-03-08T08:18:23.188,4368.637,0.289,0.656,0.697
1583669903229,2020-03-08T08:18:23.229,4368.678,0.295,0.653,0.692
1583669903270,2020-03-08T08:18:23.270,4368.719,0.281,0.656,0.679
1583669903311,2020-03-08T08:18:23.311,4368.760,0.290,0.684,0.664
1583669903352,2020-03-08T08:18:23.352,4368.801,0.321,0.700,0.658
1583669903393,2020-03-08T08:18:23.393,4368.842,0.333,0.706,0.654
1583669903434,2020-03-08T08:18:23.434,4368.883,0.318,0.693,0.646
1583669903475,2020-03-08T08:18:23.475,4368.924,0.333,0.679,0.641
1583669903515,2020-03-08T08:18:23.515,4368.964,0.345,0.684,0.642
1583669903556,2020-03-08T08:18:23.556,4369.005,0.341,0.691,0.640
1583669903597,2020-03-08T08:18:23.597,4369.046,0.364,0.687,0.640
1583669903638,2020-03-08T08:18:23.638,4369.087,0.374,0.681,0.641
1583669903679,2020-03-08T08:18:23.679,4369.128,0.377,0.680,0.645
1583669903720,2020-03-08T08:18:23.720,4369.169,0.384,0.687,0.650
1583669903761,2020-03-08T08:18:23.761,4369.210,0.371,0.700,0.659
1583669903802,2020-03-08T08:18:23.802,4369.251,0.356,0.693,0.663
1583669903843,2020-03-08T08:18:23.843,4369.292,0.358,0.677,0.667
1583669903884,2020-03-08T08:18:23.884,4369.333,0.354,0.672,0.666
1583669903925,2020-03-08T08:18:23.925,4369.374,0.357,0.659,0.670
1583669903966,2020-03-08T08:18:23.966,4369.415,0.359,0.644,0.681
1583669904007,2020-03-08T08:18:24.007,4369.456,0.356,0.627,0.684
1583669904046,2020-03-08T08:18:24.046,4369.495,0.352,0.645,0.679
1583669904087,2020-03-08T08:18:24.087,4369.536,0.345,0.653,0.679
1583669904128,2020-03-08T08:18:24.128,4369.577,0.340,0.640,0.683
1583669904169,2020-03-08T08:18:24.169,4369.618,0.314,0.637,0.685
1583669904210,2020-03-08T08:18:24.210,4369.659,0.293,0.651,0.683
1583669904251,2020-03-08T08:18:24.251,4369.700,0.288,0.664,0.678
1583669904292,2020-03-08T08:18:24.292,4369.741,0.308,0.662,0.676
1583669904333,2020-03-08T08:18:24.333,4369.782,0.333,0.664,0.675
1583669904374,2020-03-08T08:18:24.374,4369.823,0.327,0.679,0.662
1583669904415,2020-03-08T08:18:24.415,4369.864,0.314,0.694,0.657
1583669904456,2020-03-08T08:18:24.456,4369.905,0.297,0.695,0.654
1583669904497,2020-03-08T08:18:24.497,4369.946,0.278,0.705,0.646
1583669904537,2020-03-08T08:18:24.537,4369.986,0.279,0.718,0.641
1583669904578,2020-03-08T08:18:24.578,4370.027,0.274,0.721,0.637
1583669904619,2020-03-08T08:18:24.619,4370.068,0.268,0.725,0.628
1583669904660,2020-03-08T08:18:24.660,4370.109,0.260,0.727,0.630
1583669904701,2020-03-08T08:18:24.701,4370.150,0.264,0.727,0.631
1583669904742,2020-03-08T08:18:24.742,4370.191,0.274,0.728,0.628
1583669904783,2020-03-08T08:18:24.783,4370.232,0.279,0.736,0.631
1583669904824,2020-03-08T08:18:24.824,4370.273,0.266,0.747,0.630
1583669904865,2020-03-08T08:18:24.865,4370.314,0.243,0.745,0.623
1583669904906,2020-03-08T08:18:24.906,4370.355,0.242,0.732,0.623
1583669904947,2020-03-08T08:18:24.947,4370.396,0.234,0.712,0.633
1583669904988,2020-03-08T08:18:24.988,4370.437,0.230,0.718,0.632
1583669905029,2020-03-08T08:18:25.029,4370.478,0.245,0.719,0.631
1583669905069,2020-03-08T08:18:25.069,4370.518,0.268,0.713,0.632
1583669905110,2020-03-08T08:18:25.110,4370.559,0.291,0.711,0.637
1583669905151,2020-03-08T08:18:25.151,4370.600,0.293,0.707,0.636
1583669905192,2020-03-08T08:18:25.192,4370.641,0.284,0.706,0.630
1583669905233,2020-03-08T08:18:25.233,4370.682,0.281,0.707,0.629
1583669905274,2020-03-08T08:18:25.274,4370.723,0.305,0.715,0.631
1583669905315,2020-03-08T08:18:25.315,4370.764,0.337,0.725,0.632
1583669905356,2020-03-08T08:18:25.356,4370.805,0.338,0.707,0.635
1583669905397,2020-03-08T08:18:25.397,4370.846,0.360,0.707,0.639
1583669905438,2020-03-08T08:18:25.438,4370.887,0.382,0.704,0.645
1583669905479,2020-03-08T08:18:25.479,4370.928,0.372,0.697,0.652
1583669905520,2020-03-08T08:18:25.520,4370.969,0.348,0.694,0.661
1583669905560,2020-03-08T08:18:25.560,4371.009,0.350,0.662,0.668
1583669905601,2020-03-08T08:18:25.601,4371.050,0.341,0.647,0.669
1583669905642,2020-03-08T08:18:25.642,4371.091,0.322,0.645,0.677
1583669905683,2020-03-08T08:18:25.683,4371.132,0.314,0.641,0.681
1583669905724,2020-03-08T08:18:25.724,4371.173,0.313,0.647,0.689
1583669905765,2020-03-08T08:18:25.765,4371.214,0.308,0.647,0.688
1583669905806,2020-03-08T08:18:25.806,4371.255,0.299,0.650,0.682
1583669905847,2020-03-08T08:18:25.847,4371.296,0.310,0.655,0.690
1583669905888,2020-03-08T08:18:25.888,4371.337,0.315,0.653,0.688
1583669905929,2020-03-08T08:18:25.929,4371.378,0.314,0.659,0.684
1583669905970,2020-03-08T08:18:25.970,4371.419,0.305,0.664,0.685
1583669906011,2020-03-08T08:18:26.011,4371.460,0.291,0.674,0.674
1583669906050,2020-03-08T08:18:26.050,4371.499,0.291,0.680,0.664
1583669906091,2020-03-08T08:18:26.091,4371.540,0.301,0.685,0.662
1583669906132,2020-03-08T08:18:26.132,4371.581,0.304,0.694,0.662
1583669906173,2020-03-08T08:18:26.173,4371.622,0.293,0.704,0.658
1583669906214,2020-03-08T08:18:26.214,4371.663,0.281,0.702,0.649
1583669906255,2020-03-08T08:18:26.255,4371.704,0.281,0.708,0.644
1583669906296,2020-03-08T08:18:26.296,4371.745,0.270,0.708,0.649
1583669906337,2020-03-08T08:18:26.337,4371.786,0.255,0.711,0.652
1583669906378,2020-03-08T08:18:26.378,4371.827,0.268,0.710,0.646
1583669906419,2020-03-08T08:18:26.419,4371.868,0.266,0.704,0.644
1583669906460,2020-03-08T08:18:26.460,4371.909,0.264,0.709,0.647
1583669906501,2020-03-08T08:18:26.501,4371.950,0.267,0.713,0.647
1583669906542,2020-03-08T08:18:26.542,4371.991,0.267,0.717,0.645
1583669906582,2020-03-08T08:18:26.582,4372.031,0.269,0.712,0.642
1583669906623,2020-03-08T08:18:26.623,4372.072,0.281,0.710,0.642
1583669906664,2020-03-08T08:18:26.664,4372.113,0.296,0.700,0.645
1583669906705,2020-03-08T08:18:26.705,4372.154,0.308,0.690,0.642
1583669906746,2020-03-08T08:18:26.746,4372.195,0.317,0.699,0.644
1583669906787,2020-03-08T08:18:26.787,4372.236,0.316,0.699,0.642
1583669906828,2020-03-08T08:18:26.828,4372.277,0.317,0.690,0.642
1583669906869,2020-03-08T08:18:26.869,4372.318,0.311,0.693,0.647
1583669906910,2020-03-08T08:18:26.910,4372.359,0.300,0.703,0.646
1583669906951,2020-03-08T08:18:26.951,4372.400,0.286,0.706,0.633
1583669906992,2020-03-08T08:18:26.992,4372.441,0.285,0.715,0.625
1583669907033,2020-03-08T08:18:27.033,4372.482,0.303,0.723,0.630
1583669907073,2020-03-08T08:18:27.073,4372.522,0.312,0.710,0.634
1583669907114,2020-03-08T08:18:27.114,4372.563,0.327,0.704,0.635
1583669907155,2020-03-08T08:18:27.155,4372.604,0.344,0.706,0.637
1583669907196,2020-03-08T08:18:27.196,4372.645,0.349,0.704,0.636
1583669907237,2020-03-08T08:18:27.237,4372.686,0.354,0.706,0.638
1583669907278,2020-03-08T08:18:27.278,4372.727,0.333,0.701,0.641
1583669907319,2020-03-08T08:18:27.319,4372.768,0.316,0.690,0.642
1583669907360,2020-03-08T08:18:27.360,4372.809,0.315,0.686,0.643
1583669907401,2020-03-08T08:18:27.401,4372.850,0.314,0.694,0.645
1583669907442,2020-03-08T08:18:27.442,4372.891,0.312,0.698,0.646
1583669907483,2020-03-08T08:18:27.483,4372.932,0.309,0.693,0.649
1583669907524,2020-03-08T08:18:27.524,4372.973,0.298,0.689,0.649
1583669907565,2020-03-08T08:18:27.565,4373.014,0.294,0.689,0.654
1583669907604,2020-03-08T08:18:27.604,4373.053,0.298,0.687,0.656
1583669907645,2020-03-08T08:18:27.645,4373.094,0.310,0.686,0.658
1583669907686,2020-03-08T08:18:27.686,4373.135,0.309,0.686,0.660
1583669907727,2020-03-08T08:18:27.727,4373.176,0.307,0.687,0.661
1583669907768,2020-03-08T08:18:27.768,4373.217,0.308,0.681,0.659
1583669907810,2020-03-08T08:18:27.810,4373.259,0.305,0.684,0.654
1583669907851,2020-03-08T08:18:27.851,4373.300,0.299,0.688,0.652
1583669907892,2020-03-08T08:18:27.892,4373.341,0.293,0.694,0.655
1583669907933,2020-03-08T08:18:27.933,4373.382,0.299,0.696,0.652
1583669907974,2020-03-08T08:18:27.974,4373.423,0.298,0.699,0.653
1583669908015,2020-03-08T08:18:28.015,4373.464,0.295,0.703,0.651
1583669908056,2020-03-08T08:18:28.056,4373.505,0.292,0.701,0.649
1583669908095,2020-03-08T08:18:28.095,4373.544,0.286,0.703,0.651
1583669908136,2020-03-08T08:18:28.136,4373.585,0.283,0.704,0.652
1583669908177,2020-03-08T08:18:28.177,4373.626,0.271,0.707,0.646
1583669908218,2020-03-08T08:18:28.218,4373.667,0.273,0.710,0.649
1583669908259,2020-03-08T08:18:28.259,4373.708,0.275,0.709,0.655
1583669908300,2020-03-08T08:18:28.300,4373.749,0.266,0.714,0.653
1583669908341,2020-03-08T08:18:28.341,4373.790,0.267,0.709,0.653
1583669908382,2020-03-08T08:18:28.382,4373.831,0.259,0.695,0.655
1583669908423,2020-03-08T08:18:28.423,4373.872,0.250,0.692,0.658
1583669908464,2020-03-08T08:18:28.464,4373.913,0.252,0.692,0.660
1583669908505,2020-03-08T08:18:28.505,4373.954,0.260,0.689,0.661
1583669908546,2020-03-08T08:18:28.546,4373.995,0.275,0.700,0.668
1583669908586,2020-03-08T08:18:28.586,4374.035,0.295,0.711,0.668
1583669908627,2020-03-08T08:18:28.627,4374.076,0.309,0.707,0.667
1583669908668,2020-03-08T08:18:28.668,4374.117,0.297,0.688,0.677
1583669908709,2020-03-08T08:18:28.709,4374.158,0.282,0.686,0.688
1583669908750,2020-03-08T08:18:28.750,4374.199,0.277,0.680,0.692
1583669908791,2020-03-08T08:18:28.791,4374.240,0.311,0.674,0.692
1583669908832,2020-03-08T08:18:28.832,4374.281,0.333,0.683,0.714
1583669908873,2020-03-08T08:18:28.873,4374.322,0.261,0.667,0.728
1583669908914,2020-03-08T08:18:28.914,4374.363,0.252,0.661,0.750
1583669908955,2020-03-08T08:18:28.955,4374.404,0.336,0.654,0.768
1583669908996,2020-03-08T08:18:28.996,4374.445,0.302,0.633,0.769
1583669909037,2020-03-08T08:18:29.037,4374.486,0.125,0.580,0.757
1583669909078,2020-03-08T08:18:29.078,4374.527,-0.046,0.541,0.780
1583669909118,2020-03-08T08:18:29.118,4374.567,-0.089,0.491,0.806
1583669909159,2020-03-08T08:18:29.159,4374.608,-0.026,0.461,0.808
1583669909200,2020-03-08T08:18:29.200,4374.649,0.083,0.445,0.813
1583669909241,2020-03-08T08:18:29.241,4374.690,0.158,0.498,0.821
1583669909282,2020-03-08T08:18:29.282,4374.731,0.184,0.568,0.819
1583669909323,2020-03-08T08:18:29.323,4374.772,0.196,0.618,0.806
1583669909364,2020-03-08T08:18:29.364,4374.813,0.202,0.629,0.797
1583669909405,2020-03-08T08:18:29.405,4374.854,0.186,0.625,0.793
1583669909446,2020-03-08T08:18:29.446,4374.895,0.179,0.614,0.785
1583669909487,2020-03-08T08:18:29.487,4374.936,0.190,0.617,0.773
1583669909528,2020-03-08T08:18:29.528,4374.977,0.184,0.613,0.774
1583669909569,2020-03-08T08:18:29.569,4375.018,0.196,0.613,0.776
1583669909608,2020-03-08T08:18:29.608,4375.057,0.199,0.602,0.781
1583669909649,2020-03-08T08:18:29.649,4375.098,0.211,0.589,0.775
1583669909690,2020-03-08T08:18:29.690,4375.139,0.225,0.602,0.781
1583669909731,2020-03-08T08:18:29.731,4375.180,0.247,0.602,0.783
1583669909772,2020-03-08T08:18:29.772,4375.221,0.236,0.581,0.765
1583669909813,2020-03-08T08:18:29.813,4375.262,0.207,0.598,0.784
1583669909854,2020-03-08T08:18:29.854,4375.303,0.208,0.574,0.803
1583669909895,2020-03-08T08:18:29.895,4375.344,0.190,0.542,0.789
1583669909936,2020-03-08T08:18:29.936,4375.385,0.151,0.556,0.769
1583669909977,2020-03-08T08:18:29.977,4375.426,0.183,0.608,0.748
1583669910018,2020-03-08T08:18:30.018,4375.467,0.199,0.660,0.722
1583669910060,2020-03-08T08:18:30.060,4375.509,0.204,0.694,0.694
1583669910099,2020-03-08T08:18:30.099,4375.548,0.220,0.739,0.675
1583669910140,2020-03-08T08:18:30.140,4375.589,0.236,0.742,0.673
1583669910181,2020-03-08T08:18:30.181,4375.630,0.320,0.777,0.694
1583669910222,2020-03-08T08:18:30.222,4375.671,0.529,0.825,0.720
1583669910263,2020-03-08T08:18:30.263,4375.712,0.597,0.884,0.700
1583669910304,2020-03-08T08:18:30.304,4375.753,0.354,0.851,0.649
1583669910345,2020-03-08T08:18:30.345,4375.794,0.060,0.652,0.695
1583669910386,2020-03-08T08:18:30.386,4375.835,0.001,0.468,0.767
1583669910427,2020-03-08T08:18:30.427,4375.876,-0.105,0.377,0.839
1583669910468,2020-03-08T08:18:30.468,4375.917,-0.111,0.302,0.895
1583669910509,2020-03-08T08:18:30.509,4375.958,-0.099,0.289,0.932
1583669910550,2020-03-08T08:18:30.550,4375.999,-0.079,0.296,0.963
1583669910590,2020-03-08T08:18:30.590,4376.039,-0.039,0.301,0.972
1583669910631,2020-03-08T08:18:30.631,4376.080,-0.049,0.334,0.935
1583669910672,2020-03-08T08:18:30.672,4376.121,-0.100,0.316,0.904
1583669910713,2020-03-08T08:18:30.713,4376.162,-0.128,0.313,0.936
1583669910754,2020-03-08T08:18:30.754,4376.203,-0.148,0.276,0.935
1583669910795,2020-03-08T08:18:30.795,4376.244,-0.116,0.192,0.958
1583669910836,2020-03-08T08:18:30.836,4376.285,-0.126,0.204,0.971
1583669910877,2020-03-08T08:18:30.877,4376.326,-0.176,0.203,0.954
1583669910918,2020-03-08T08:18:30.918,4376.367,-0.158,0.160,0.948
1583669910959,2020-03-08T08:18:30.959,4376.408,-0.170,0.198,0.943
1583669911000,2020-03-08T08:18:31.000,4376.449,-0.197,0.185,0.929
1583669911041,2020-03-08T08:18:31.041,4376.490,-0.219,0.172,0.934
1583669911082,2020-03-08T08:18:31.082,4376.531,-0.244,0.178,0.950
1583669911122,2020-03-08T08:18:31.122,4376.571,-0.249,0.163,0.972
1583669911163,2020-03-08T08:18:31.163,4376.612,-0.229,0.149,1.000
1583669911204,2020-03-08T08:18:31.204,4376.653,-0.212,0.143,0.970
1583669911245,2020-03-08T08:18:31.245,4376.694,-0.228,0.170,0.947
1583669911286,2020-03-08T08:18:31.286,4376.735,-0.249,0.172,0.941
1583669911327,2020-03-08T08:18:31.327,4376.776,-0.260,0.159,0.951
1583669911368,2020-03-08T08:18:31.368,4376.817,-0.255,0.159,0.942
1583669911409,2020-03-08T08:18:31.409,4376.858,-0.239,0.166,0.940
1583669911450,2020-03-08T08:18:31.450,4376.899,-0.227,0.204,0.938
1583669911491,2020-03-08T08:18:31.491,4376.940,-0.205,0.242,0.927
1583669911532,2020-03-08T08:18:31.532,4376.981,-0.170,0.312,0.927
1583669911573,2020-03-08T08:18:31.573,4377.022,-0.124,0.339,0.948
1583669911614,2020-03-08T08:18:31.614,4377.063,-0.033,0.336,0.961
1583669911653,2020-03-08T08:18:31.653,4377.102,0.092,0.408,0.959
1583669911694,2020-03-08T08:18:31.694,4377.143,0.147,0.428,0.949
1583669911735,2020-03-08T08:18:31.735,4377.184,0.146,0.420,0.965
1583669911776,2020-03-08T08:18:31.776,4377.225,0.086,0.355,0.976
1583669911817,2020-03-08T08:18:31.817,4377.266,0.012,0.273,0.967
1583669911858,2020-03-08T08:18:31.858,4377.307,-0.054,0.254,0.976
1583669911899,2020-03-08T08:18:31.899,4377.348,-0.051,0.250,0.968
1583669911940,2020-03-08T08:18:31.940,4377.389,-0.038,0.244,0.959
1583669911981,2020-03-08T08:18:31.981,4377.430,-0.038,0.269,0.965
1583669912022,2020-03-08T08:18:32.022,4377.471,-0.039,0.271,0.967
1583669912063,2020-03-08T08:18:32.063,4377.512,-0.045,0.256,0.975
1583669912104,2020-03-08T08:18:32.104,4377.553,-0.044,0.245,0.971
1583669912145,2020-03-08T08:18:32.145,4377.594,-0.057,0.249,0.973
1583669912185,2020-03-08T08:18:32.185,4377.634,-0.060,0.243,0.974
1583669912226,2020-03-08T08:18:32.226,4377.675,-0.055,0.240,0.970
1583669912267,2020-03-08T08:18:32.267,4377.716,-0.054,0.244,0.971
1583669912308,2020-03-08T08:18:32.308,4377.757,-0.040,0.258,0.978
1583669912349,2020-03-08T08:18:32.349,4377.798,-0.022,0.263,0.973
1583669912390,2020-03-08T08:18:32.390,4377.839,-0.025,0.273,0.972
1583669912431,2020-03-08T08:18:32.431,4377.880,-0.032,0.280,0.970
1583669912472,2020-03-08T08:18:32.472,4377.921,-0.043,0.275,0.958
1583669912513,2020-03-08T08:18:32.513,4377.962,-0.078,0.233,0.958
1583669912554,2020-03-08T08:18:32.554,4378.003,-0.124,0.222,0.988
1583669912595,2020-03-08T08:18:32.595,4378.044,-0.097,0.227,1.061
1583669912636,2020-03-08T08:18:32.636,4378.085,0.017,0.273,1.017
1583669912677,2020-03-08T08:18:32.677,4378.126,0.063,0.340,0.928
1583669912717,2020-03-08T08:18:32.717,4378.166,0.006,0.291,0.885
1583669912758,2020-03-08T08:18:32.758,4378.207,-0.046,0.284,0.869
1583669912799,2020-03-08T08:18:32.799,4378.248,-0.086,0.320,0.908
1583669912840,2020-03-08T08:18:32.840,4378.289,-0.042,0.419,0.948
1583669912881,2020-03-08T08:18:32.881,4378.330,0.041,0.480,0.942
1583669912922,2020-03-08T08:18:32.922,4378.371,0.110,0.481,0.917
1583669912963,2020-03-08T08:18:32.963,4378.412,0.111,0.427,0.907
1583669913004,2020-03-08T08:18:33.004,4378.453,0.070,0.378,0.919
1583669913045,2020-03-08T08:18:33.045,4378.494,0.049,0.380,0.940
1583669913086,2020-03-08T08:18:33.086,4378.535,0.056,0.413,0.945
1583669913127,2020-03-08T08:18:33.127,4378.576,0.065,0.425,0.922
1583669913168,2020-03-08T08:18:33.168,4378.617,0.034,0.413,0.917
1583669913209,2020-03-08T08:18:33.209,4378.658,-0.044,0.349,0.929
1583669913248,2020-03-08T08:18:33.248,4378.697,-0.083,0.301,0.937
1583669913289,2020-03-08T08:18:33.289,4378.738,-0.084,0.282,0.934
1583669913331,2020-03-08T08:18:33.331,4378.780,-0.086,0.283,0.925
1583669913372,2020-03-08T08:18:33.372,4378.821,-0.073,0.303,0.925
1583669913413,2020-03-08T08:18:33.413,4378.862,-0.046,0.344,0.931
1583669913454,2020-03-08T08:18:33.454,4378.903,0.007,0.400,0.928
1583669913495,2020-03-08T08:18:33.495,4378.944,0.067,0.435,0.924
1583669913536,2020-03-08T08:18:33.536,4378.985,0.114,0.450,0.935
1583669913577,2020-03-08T08:18:33.577,4379.026,0.122,0.430,0.929
1583669913618,2020-03-08T08:18:33.618,4379.067,0.092,0.405,0.920
1583669913659,2020-03-08T08:18:33.659,4379.108,0.047,0.394,0.917
1583669913700,2020-03-08T08:18:33.700,4379.149,-0.042,0.411,0.921
1583669913741,2020-03-08T08:18:33.741,4379.190,-0.044,0.379,0.923
1583669913780,2020-03-08T08:18:33.780,4379.229,0.114,0.356,0.937
1583669913821,2020-03-08T08:18:33.821,4379.270,0.135,0.387,0.938
1583669913862,2020-03-08T08:18:33.862,4379.311,-0.016,0.339,0.935
1583669913903,2020-03-08T08:18:33.903,4379.352,-0.053,0.329,0.937
1583669913944,2020-03-08T08:18:33.944,4379.393,-0.070,0.358,0.927
1583669913985,2020-03-08T08:18:33.985,4379.434,-0.060,0.379,0.926
1583669914026,2020-03-08T08:18:34.026,4379.475,0.062,0.399,0.931
1583669914067,2020-03-08T08:18:34.067,4379.516,0.142,0.422,0.929
1583669914108,2020-03-08T08:18:34.108,4379.557,0.106,0.430,0.920
1583669914149,2020-03-08T08:18:34.149,4379.598,0.023,0.411,0.917
1583669914190,2020-03-08T08:18:34.190,4379.639,-0.035,0.382,0.918
1583669914231,2020-03-08T08:18:34.231,4379.680,-0.044,0.370,0.921
1583669914271,2020-03-08T08:18:34.271,4379.720,0.009,0.364,0.927
1583669914312,2020-03-08T08:18:34.312,4379.761,0.063,0.368,0.934
1583669914353,2020-03-08T08:18:34.353,4379.802,0.071,0.391,0.937
1583669914394,2020-03-08T08:18:34.394,4379.843,0.047,0.397,0.935
1583669914435,2020-03-08T08:18:34.435,4379.884,0.034,0.382,0.932
1583669914476,2020-03-08T08:18:34.476,4379.925,0.028,0.375,0.927
1583669914517,2020-03-08T08:18:34.517,4379.966,0.023,0.376,0.926
1583669914558,2020-03-08T08:18:34.558,4380.007,0.028,0.382,0.930
1583669914599,2020-03-08T08:18:34.599,4380.048,0.042,0.395,0.929
1583669914640,2020-03-08T08:18:34.640,4380.089,0.041,0.398,0.926
1583669914681,2020-03-08T08:18:34.681,4380.130,0.042,0.396,0.926
1583669914722,2020-03-08T08:18:34.722,4380.171,0.040,0.388,0.926
1583669914763,2020-03-08T08:18:34.763,4380.212,0.030,0.380,0.926
1583669914803,2020-03-08T08:18:34.803,4380.252,0.027,0.379,0.929
1583669914844,2020-03-08T08:18:34.844,4380.293,0.035,0.385,0.930
1583669914885,2020-03-08T08:18:34.885,4380.334,0.036,0.387,0.929
1583669914926,2020-03-08T08:18:34.926,4380.375,0.036,0.387,0.928
1583669914967,2020-03-08T08:18:34.967,4380.416,0.030,0.385,0.926
1583669915008,2020-03-08T08:18:35.008,4380.457,0.028,0.383,0.925
1583669915049,2020-03-08T08:18:35.049,4380.498,0.029,0.384,0.927
1583669915090,2020-03-08T08:18:35.090,4380.539,0.027,0.391,0.929
1583669915131,2020-03-08T08:18:35.131,4380.580,0.037,0.382,0.927
1583669915172,2020-03-08T08:18:35.172,4380.621,0.041,0.383,0.928
1583669915213,2020-03-08T08:18:35.213,4380.662,0.037,0.387,0.926
1583669915254,2020-03-08T08:18:35.254,4380.703,0.034,0.385,0.926
1583669915295,2020-03-08T08:18:35.295,4380.744,0.033,0.385,0.927
1583669915334,2020-03-08T08:18:35.334,4380.783,0.033,0.384,0.927
1583669915375,2020-03-08T08:18:35.375,4380.824,0.036,0.390,0.929
1583669915416,2020-03-08T08:18:35.416,4380.865,0.041,0.383,0.930
1583669915457,2020-03-08T08:18:35.457,4380.906,0.040,0.381,0.931
1583669915498,2020-03-08T08:18:35.498,4380.947,0.038,0.381,0.930
1583669915539,2020-03-08T08:18:35.539,4380.988,0.040,0.381,0.929
1583669915581,2020-03-08T08:18:35.581,4381.030,0.042,0.382,0.929
1583669915622,2020-03-08T08:18:35.622,4381.071,0.041,0.382,0.930
1583669915663,2020-03-08T08:18:35.663,4381.112,0.038,0.382,0.928
1583669915704,2020-03-08T08:18:35.704,4381.153,0.038,0.382,0.928
1583669915745,2020-03-08T08:18:35.745,4381.194,0.037,0.383,0.929
1583669915786,2020-03-08T08:18:35.786,4381.235,0.042,0.381,0.928
1583669915825,2020-03-08T08:18:35.825,4381.274,0.041,0.383,0.929
1583669915866,2020-03-08T08:18:35.866,4381.315,0.042,0.385,0.927
1583669915907,2020-03-08T08:18:35.907,4381.356,0.042,0.390,0.929
1583669915948,2020-03-08T08:18:35.948,4381.397,0.041,0.394,0.932
1583669915989,2020-03-08T08:18:35.989,4381.438,0.047,0.385,0.932
1583669916030,2020-03-08T08:18:36.030,4381.479,0.034,0.374,0.934
1583669916071,2020-03-08T08:18:36.071,4381.520,0.030,0.368,0.943
1583669916112,2020-03-08T08:18:36.112,4381.561,0.022,0.362,0.948
1583669916153,2020-03-08T08:18:36.153,4381.602,0.021,0.354,0.951
1583669916194,2020-03-08T08:18:36.194,4381.643,0.025,0.357,0.951
1583669916235,2020-03-08T08:18:36.235,4381.684,0.034,0.354,0.924
1583669916276,2020-03-08T08:18:36.276,4381.725,0.008,0.361,0.912
1583669916317,2020-03-08T08:18:36.317,4381.766,-0.023,0.372,0.913
1583669916358,2020-03-08T08:18:36.358,4381.807,-0.002,0.366,0.930
1583669916398,2020-03-08T08:18:36.398,4381.847,0.008,0.363,0.930
1583669916439,2020-03-08T08:18:36.439,4381.888,0.010,0.360,0.922
1583669916480,2020-03-08T08:18:36.480,4381.929,0.032,0.355,0.922
1583669916521,2020-03-08T08:18:36.521,4381.970,0.050,0.373,0.931
1583669916562,2020-03-08T08:18:36.562,4382.011,0.042,0.390,0.954
1583669916603,2020-03-08T08:18:36.603,4382.052,0.034,0.369,0.971
1583669916644,2020-03-08T08:18:36.644,4382.093,0.049,0.334,0.954
1583669916685,2020-03-08T08:18:36.685,4382.134,0.047,0.329,0.923
1583669916726,2020-03-08T08:18:36.726,4382.175,0.036,0.339,0.916
1583669916767,2020-03-08T08:18:36.767,4382.216,0.033,0.367,0.933
1583669916808,2020-03-08T08:18:36.808,4382.257,0.025,0.392,0.978
1583669916849,2020-03-08T08:18:36.849,4382.298,0.049,0.361,0.960
1583669916890,2020-03-08T08:18:36.890,4382.339,0.057,0.343,0.913
1583669916930,2020-03-08T08:18:36.930,4382.379,0.021,0.370,0.891
1583669916971,2020-03-08T08:18:36.971,4382.420,0.008,0.414,0.892
1583669917012,2020-03-08T08:18:37.012,4382.461,-0.008,0.441,0.929
1583669917053,2020-03-08T08:18:37.053,4382.502,-0.013,0.439,0.935
1583669917094,2020-03-08T08:18:37.094,4382.543,0.022,0.453,0.876
1583669917135,2020-03-08T08:18:37.135,4382.584,0.089,0.431,0.810
1583669917176,2020-03-08T08:18:37.176,4382.625,0.211,0.448,0.801
1583669917217,2020-03-08T08:18:37.217,4382.666,0.252,0.486,0.818
1583669917258,2020-03-08T08:18:37.258,4382.707,0.217,0.503,0.867
1583669917299,2020-03-08T08:18:37.299,4382.748,0.282,0.539,0.881
1583669917340,2020-03-08T08:18:37.340,4382.789,0.337,0.550,0.826
1583669917381,2020-03-08T08:18:37.381,4382.830,0.253,0.529,0.764
1583669917422,2020-03-08T08:18:37.422,4382.871,0.251,0.605,0.736
1583669917461,2020-03-08T08:18:37.461,4382.910,0.281,0.665,0.732
1583669917502,2020-03-08T08:18:37.502,4382.951,0.259,0.676,0.762
1583669917543,2020-03-08T08:18:37.543,4382.992,0.310,0.734,0.759
1583669917584,2020-03-08T08:18:37.584,4383.033,0.311,0.713,0.719
1583669917625,2020-03-08T08:18:37.625,4383.074,0.330,0.649,0.708
1583669917666,2020-03-08T08:18:37.666,4383.115,0.357,0.586,0.723
1583669917707,2020-03-08T08:18:37.707,4383.156,0.374,0.575,0.754
1583669917748,2020-03-08T08:18:37.748,4383.197,0.396,0.573,0.781
1583669917789,2020-03-08T08:18:37.789,4383.238,0.395,0.590,0.772
1583669917831,2020-03-08T08:18:37.831,4383.280,0.370,0.593,0.755
1583669917872,2020-03-08T08:18:37.872,4383.321,0.332,0.599,0.756
1583669917913,2020-03-08T08:18:37.913,4383.362,0.336,0.611,0.773
1583669917954,2020-03-08T08:18:37.954,4383.403,0.317,0.595,0.777
1583669917993,2020-03-08T08:18:37.993,4383.442,0.316,0.587,0.799
1583669918034,2020-03-08T08:18:38.034,4383.483,0.292,0.631,0.806
1583669918075,2020-03-08T08:18:38.075,4383.524,0.146,0.590,0.829
1583669918116,2020-03-08T08:18:38.116,4383.565,0.011,0.463,0.840
1583669918157,2020-03-08T08:18:38.157,4383.606,-0.076,0.386,0.858
1583669918198,2020-03-08T08:18:38.198,4383.647,-0.146,0.292,0.888
1583669918239,2020-03-08T08:18:38.239,4383.688,-0.186,0.202,0.929
1583669918280,2020-03-08T08:18:38.280,4383.729,-0.149,0.138,0.957
1583669918321,2020-03-08T08:18:38.321,4383.770,-0.066,0.173,0.961
1583669918362,2020-03-08T08:18:38.362,4383.811,0.018,0.279,0.944
1583669918403,2020-03-08T08:18:38.403,4383.852,0.067,0.392,0.922
1583669918444,2020-03-08T08:18:38.444,4383.893,0.143,0.481,0.950
1583669918485,2020-03-08T08:18:38.485,4383.934,0.137,0.507,0.968
1583669918525,2020-03-08T08:18:38.525,4383.974,0.103,0.464,0.939
1583669918566,2020-03-08T08:18:38.566,4384.015,0.014,0.385,0.922
1583669918607,2020-03-08T08:18:38.607,4384.056,-0.063,0.326,0.910
1583669918648,2020-03-08T08:18:38.648,4384.097,-0.059,0.313,0.915
1583669918689,2020-03-08T08:18:38.689,4384.138,-0.021,0.326,0.924
1583669918730,2020-03-08T08:18:38.730,4384.179,0.028,0.362,0.931
1583669918771,2020-03-08T08:18:38.771,4384.220,0.089,0.393,0.942
1583669918812,2020-03-08T08:18:38.812,4384.261,0.100,0.391,0.954
1583669918853,2020-03-08T08:18:38.853,4384.302,0.046,0.362,0.955
1583669918894,2020-03-08T08:18:38.894,4384.343,-0.049,0.345,0.936
1583669918935,2020-03-08T08:18:38.935,4384.384,-0.138,0.357,0.909
1583669918976,2020-03-08T08:18:38.976,4384.425,-0.106,0.368,0.891
1583669919016,2020-03-08T08:18:39.016,4384.465,0.042,0.381,0.850
1583669919057,2020-03-08T08:18:39.057,4384.506,0.205,0.395,0.817
1583669919098,2020-03-08T08:18:39.098,4384.547,0.468,0.428,0.833
1583669919139,2020-03-08T08:18:39.139,4384.588,0.557,0.505,0.893
1583669919180,2020-03-08T08:18:39.180,4384.629,0.544,0.607,0.893
1583669919221,2020-03-08T08:18:39.221,4384.670,0.287,0.640,0.831
1583669919262,2020-03-08T08:18:39.262,4384.711,0.125,0.626,0.776
1583669919303,2020-03-08T08:18:39.303,4384.752,0.102,0.579,0.774
1583669919344,2020-03-08T08:18:39.344,4384.793,0.118,0.577,0.777
1583669919385,2020-03-08T08:18:39.385,4384.834,0.104,0.583,0.778
1583669919426,2020-03-08T08:18:39.426,4384.875,0.107,0.562,0.789
1583669919467,2020-03-08T08:18:39.467,4384.916,0.120,0.552,0.796
1583669919508,2020-03-08T08:18:39.508,4384.957,0.160,0.568,0.794
1583669919547,2020-03-08T08:18:39.547,4384.996,0.242,0.647,0.794
1583669919588,2020-03-08T08:18:39.588,4385.037,0.236,0.714,0.770
1583669919629,2020-03-08T08:18:39.629,4385.078,0.175,0.715,0.751
1583669919670,2020-03-08T08:18:39.670,4385.119,0.167,0.641,0.749
1583669919711,2020-03-08T08:18:39.711,4385.160,0.189,0.558,0.764
1583669919752,2020-03-08T08:18:39.752,4385.201,0.185,0.572,0.741
1583669919793,2020-03-08T08:18:39.793,4385.242,0.170,0.636,0.688
1583669919834,2020-03-08T08:18:39.834,4385.283,0.144,0.624,0.718
1583669919875,2020-03-08T08:18:39.875,4385.324,0.153,0.485,0.740
1583669919916,2020-03-08T08:18:39.916,4385.365,0.130,0.443,0.729
1583669919957,2020-03-08T08:18:39.957,4385.406,0.074,0.514,0.667
1583669919998,2020-03-08T08:18:39.998,4385.447,0.114,0.678,0.597
1583669920039,2020-03-08T08:18:40.039,4385.488,0.237,0.661,0.542
1583669920079,2020-03-08T08:18:40.079,4385.528,0.407,0.908,0.484
1583669920120,2020-03-08T08:18:40.120,4385.569,0.412,1.034,0.377
1583669920161,2020-03-08T08:18:40.161,4385.610,0.354,0.883,0.490
1583669920202,2020-03-08T08:18:40.202,4385.651,0.409,1.026,0.462
1583669920243,2020-03-08T08:18:40.243,4385.692,0.396,1.100,0.483
1583669920284,2020-03-08T08:18:40.284,4385.733,0.487,0.944,0.546
1583669920325,2020-03-08T08:18:40.325,4385.774,0.441,0.805,0.560
1583669920366,2020-03-08T08:18:40.366,4385.815,0.304,0.652,0.584
1583669920407,2020-03-08T08:18:40.407,4385.856,0.311,0.552,0.639
1583669920448,2020-03-08T08:18:40.448,4385.897,0.445,0.592,0.709
1583669920489,2020-03-08T08:18:40.489,4385.938,0.261,0.668,0.692
1583669920530,2020-03-08T08:18:40.530,4385.979,0.243,0.593,0.657
1583669920570,2020-03-08T08:18:40.570,4386.019,0.149,0.564,0.716
1583669920611,2020-03-08T08:18:40.611,4386.060,0.345,0.360,0.400
1583669920652,2020-03-08T08:18:40.652,4386.101,0.486,0.310,0.703
1583669920693,2020-03-08T08:18:40.693,4386.142,0.355,0.228,0.582
1583669920734,2020-03-08T08:18:40.734,4386.183,0.610,0.145,0.500
1583669920775,2020-03-08T08:18:40.775,4386.224,0.378,0.265,0.183
1583669920816,2020-03-08T08:18:40.816,4386.265,0.488,0.160,-0.285
1583669920857,2020-03-08T08:18:40.857,4386.306,0.590,0.204,-0.735
1583669920898,2020-03-08T08:18:40.898,4386.347,0.561,0.221,-1.133
1583669920939,2020-03-08T08:18:40.939,4386.388,0.361,0.371,-1.175
1583669920980,2020-03-08T08:18:40.980,4386.429,0.461,0.295,-1.387
1583669921021,2020-03-08T08:18:41.021,4386.470,0.604,0.218,-1.446
1583669921062,2020-03-08T08:18:41.062,4386.511,0.428,0.314,-1.036
1583669921102,2020-03-08T08:18:41.102,4386.551,0.503,0.210,-1.107
1583669921143,2020-03-08T08:18:41.143,4386.592,0.354,0.190,-0.816
1583669921184,2020-03-08T08:18:41.184,4386.633,0.404,0.146,-0.973
1583669921225,2020-03-08T08:18:41.225,4386.674,0.325,0.092,-0.976
1583669921266,2020-03-08T08:18:41.266,4386.715,0.206,0.160,-1.130
1583669921307,2020-03-08T08:18:41.307,4386.756,0.331,0.062,-1.095
1583669921348,2020-03-08T08:18:41.348,4386.797,0.292,0.048,-1.030
1583669921389,2020-03-08T08:18:41.389,4386.838,0.361,0.074,-0.979
1583669921430,2020-03-08T08:18:41.430,4386.879,0.302,0.059,-1.092
1583669921471,2020-03-08T08:18:41.471,4386.920,0.188,-0.063,-1.023
1583669921512,2020-03-08T08:18:41.512,4386.961,0.059,-0.133,-1.155
1583669921553,2020-03-08T08:18:41.553,4387.002,0.028,-0.316,-0.896
1583669921592,2020-03-08T08:18:41.592,4387.041,-0.235,-0.365,-1.003
1583669921633,2020-03-08T08:18:41.633,4387.082,-0.271,-0.351,-1.153
1583669921674,2020-03-08T08:18:41.674,4387.123,-0.284,-0.428,-0.797
1583669921715,2020-03-08T08:18:41.715,4387.164,-0.259,-0.442,-1.112
1583669921756,2020-03-08T08:18:41.756,4387.205,-0.274,-0.381,-0.979
1583669921797,2020-03-08T08:18:41.797,4387.246,-0.397,-0.334,-0.915
1583669921838,2020-03-08T08:18:41.838,4387.287,-0.436,-0.295,-1.010
1583669921879,2020-03-08T08:18:41.879,4387.328,-0.450,-0.354,-0.924
1583669921920,2020-03-08T08:18:41.920,4387.369,-0.265,-0.285,-0.973
1583669921961,2020-03-08T08:18:41.961,4387.410,-0.215,-0.250,-0.917
1583669922002,2020-03-08T08:18:42.002,4387.451,-0.181,-0.242,-0.947
1583669922043,2020-03-08T08:18:42.043,4387.492,-0.060,-0.242,-0.713
1583669922084,2020-03-08T08:18:42.084,4387.533,-0.111,-0.294,-0.875
1583669922124,2020-03-08T08:18:42.124,4387.573,-0.062,-0.317,-0.847
1583669922165,2020-03-08T08:18:42.165,4387.614,-0.014,-0.186,-0.895
1583669922206,2020-03-08T08:18:42.206,4387.655,-0.110,-0.118,-0.855
1583669922247,2020-03-08T08:18:42.247,4387.696,-0.038,-0.049,-0.829
1583669922288,2020-03-08T08:18:42.288,4387.737,-0.130,0.053,-0.972
1583669922329,2020-03-08T08:18:42.329,4387.778,-0.192,0.045,-0.899
1583669922370,2020-03-08T08:18:42.370,4387.819,-0.093,-0.030,-0.924
1583669922411,2020-03-08T08:18:42.411,4387.860,-0.163,-0.131,-0.975
1583669922452,2020-03-08T08:18:42.452,4387.901,-0.180,-0.130,-0.908
1583669922493,2020-03-08T08:18:42.493,4387.942,-0.307,-0.076,-0.981
1583669922534,2020-03-08T08:18:42.534,4387.983,-0.097,0.046,-1.301
1583669922575,2020-03-08T08:18:42.575,4388.024,-0.159,-0.228,-1.095
1583669922616,2020-03-08T08:18:42.616,4388.065,-0.109,-0.102,-0.894
1583669922656,2020-03-08T08:18:42.656,4388.105,0.005,-0.038,-0.967
1583669922697,2020-03-08T08:18:42.697,4388.146,0.136,-0.103,-0.955
1583669922738,2020-03-08T08:18:42.738,4388.187,0.146,-0.032,-0.923
1583669922779,2020-03-08T08:18:42.779,4388.228,0.127,0.044,-0.934
1583669922820,2020-03-08T08:18:42.820,4388.269,0.108,0.117,-0.884
1583669922861,2020-03-08T08:18:42.861,4388.310,0.138,0.098,-0.928
1583669922902,2020-03-08T08:18:42.902,4388.351,0.105,0.069,-0.950
1583669922943,2020-03-08T08:18:42.943,4388.392,0.064,0.034,-0.981
1583669922984,2020-03-08T08:18:42.984,4388.433,-0.019,0.069,-1.025
1583669923025,2020-03-08T08:18:43.025,4388.474,0.010,0.057,-1.027
1583669923066,2020-03-08T08:18:43.066,4388.515,0.041,0.030,-1.003
1583669923107,2020-03-08T08:18:43.107,4388.556,0.065,-0.010,-0.996
1583669923146,2020-03-08T08:18:43.146,4388.595,0.096,-0.009,-0.984
1583669923187,2020-03-08T08:18:43.187,4388.636,0.097,-0.004,-1.004
1583669923228,2020-03-08T08:18:43.228,4388.677,0.118,-0.015,-0.985
1583669923269,2020-03-08T08:18:43.269,4388.718,0.154,-0.029,-0.973
1583669923310,2020-03-08T08:18:43.310,4388.759,0.131,-0.045,-0.994
1583669923352,2020-03-08T08:18:43.352,4388.801,0.165,-0.054,-1.012
1583669923393,2020-03-08T08:18:43.393,4388.842,0.209,0.000,-1.008
1583669923434,2020-03-08T08:18:43.434,4388.883,0.139,-0.147,-0.929
1583669923475,2020-03-08T08:18:43.475,4388.924,0.283,-0.051,-0.972
1583669923516,2020-03-08T08:18:43.516,4388.965,0.270,-0.155,-0.934
1583669923557,2020-03-08T08:18:43.557,4389.006,0.312,-0.158,-0.974
1583669923598,2020-03-08T08:18:43.598,4389.047,0.336,-0.190,-0.914
1583669923637,2020-03-08T08:18:43.637,4389.086,0.332,-0.195,-0.969
1583669923678,2020-03-08T08:18:43.678,4389.127,0.259,-0.128,-1.033
1583669923719,2020-03-08T08:18:43.719,4389.168,0.319,-0.146,-0.946
1583669923760,2020-03-08T08:18:43.760,4389.209,0.321,-0.169,-0.947
1583669923801,2020-03-08T08:18:43.801,4389.250,0.314,-0.129,-0.936
1583669923842,2020-03-08T08:18:43.842,4389.291,0.230,-0.039,-0.956
1583669923883,2020-03-08T08:18:43.883,4389.332,0.213,-0.068,-0.897
1583669923924,2020-03-08T08:18:43.924,4389.373,0.232,-0.005,-1.015
1583669923965,2020-03-08T08:18:43.965,4389.414,0.091,0.012,-0.990
1583669924006,2020-03-08T08:18:44.006,4389.455,0.207,-0.024,-0.948
1583669924047,2020-03-08T08:18:44.047,4389.496,0.126,0.012,-1.095
1583669924088,2020-03-08T08:18:44.088,4389.537,0.111,-0.100,-0.980
1583669924129,2020-03-08T08:18:44.129,4389.578,0.225,-0.197,-1.020
1583669924169,2020-03-08T08:18:44.169,4389.618,0.383,-0.301,-0.824
1583669924210,2020-03-08T08:18:44.210,4389.659,0.654,-0.635,-0.957
1583669924251,2020-03-08T08:18:44.251,4389.700,0.339,-0.439,-1.265
1583669924292,2020-03-08T08:18:44.292,4389.741,0.053,-0.239,-0.690
1583669924333,2020-03-08T08:18:44.333,4389.782,0.421,-0.284,-0.332
1583669924374,2020-03-08T08:18:44.374,4389.823,0.576,-0.430,-0.623
1583669924415,2020-03-08T08:18:44.415,4389.864,0.156,-0.481,-0.889
1583669924456,2020-03-08T08:18:44.456,4389.905,0.147,-0.549,-0.691
1583669924497,2020-03-08T08:18:44.497,4389.946,0.041,-0.443,-0.781
1583669924538,2020-03-08T08:18:44.538,4389.987,0.029,-0.542,-1.087
1583669924579,2020-03-08T08:18:44.579,4390.028,-0.105,-0.474,-1.090
1583669924620,2020-03-08T08:18:44.620,4390.069,-0.197,-0.373,-1.028
1583669924661,2020-03-08T08:18:44.661,4390.110,-0.004,-0.377,-0.925
1583669924701,2020-03-08T08:18:44.701,4390.150,0.271,-0.371,-0.878
1583669924742,2020-03-08T08:18:44.742,4390.191,0.236,-0.414,-0.941
1583669924783,2020-03-08T08:18:44.783,4390.232,0.143,-0.400,-0.962
1583669924824,2020-03-08T08:18:44.824,4390.273,0.154,-0.457,-0.951
1583669924865,2020-03-08T08:18:44.865,4390.314,0.103,-0.465,-0.851
1583669924906,2020-03-08T08:18:44.906,4390.355,0.072,-0.447,-0.795
1583669924947,2020-03-08T08:18:44.947,4390.396,0.140,-0.460,-0.822
1583669924988,2020-03-08T08:18:44.988,4390.437,0.178,-0.290,-0.887
1583669925029,2020-03-08T08:18:45.029,4390.478,0.058,-0.395,-0.959
1583669925070,2020-03-08T08:18:45.070,4390.519,0.017,-0.358,-0.896
1583669925111,2020-03-08T08:18:45.111,4390.560,0.020,-0.430,-1.014
1583669925152,2020-03-08T08:18:45.152,4390.601,-0.000,-0.438,-0.935
1583669925191,2020-03-08T08:18:45.191,4390.640,0.098,-0.376,-0.885
1583669925232,2020-03-08T08:18:45.232,4390.681,0.154,-0.385,-0.904
1583669925273,2020-03-08T08:18:45.273,4390.722,0.177,-0.373,-0.966
1583669925314,2020-03-08T08:18:45.314,4390.763,0.083,-0.406,-0.999
1583669925355,2020-03-08T08:18:45.355,4390.804,0.104,-0.342,-0.837
1583669925396,2020-03-08T08:18:45.396,4390.845,0.189,-0.354,-0.888
1583669925437,2020-03-08T08:18:45.437,4390.886,0.194,-0.403,-0.978
1583669925478,2020-03-08T08:18:45.478,4390.927,0.168,-0.397,-0.871
1583669925519,2020-03-08T08:18:45.519,4390.968,0.291,-0.385,-0.908
1583669925560,2020-03-08T08:18:45.560,4391.009,0.163,-0.420,-0.963
1583669925602,2020-03-08T08:18:45.602,4391.051,0.177,-0.478,-0.884
1583669925643,2020-03-08T08:18:45.643,4391.092,0.232,-0.514,-0.845
1583669925684,2020-03-08T08:18:45.684,4391.133,0.209,-0.460,-0.756
1583669925723,2020-03-08T08:18:45.723,4391.172,0.194,-0.413,-0.736
1583669925764,2020-03-08T08:18:45.764,4391.213,0.228,-0.487,-0.814
1583669925805,2020-03-08T08:18:45.805,4391.254,0.245,-0.567,-0.803
1583669925846,2020-03-08T08:18:45.846,4391.295,0.262,-0.606,-0.838
1583669925887,2020-03-08T08:18:45.887,4391.336,0.276,-0.597,-0.866
1583669925928,2020-03-08T08:18:45.928,4391.377,0.269,-0.614,-0.803
1583669925969,2020-03-08T08:18:45.969,4391.418,0.281,-0.633,-0.778
1583669926010,2020-03-08T08:18:46.010,4391.459,0.316,-0.660,-0.803
1583669926051,2020-03-08T08:18:46.051,4391.500,0.285,-0.592,-0.783
1583669926092,2020-03-08T08:18:46.092,4391.541,0.237,-0.480,-0.756
1583669926133,2020-03-08T08:18:46.133,4391.582,0.228,-0.420,-0.765
1583669926174,2020-03-08T08:18:46.174,4391.623,0.196,-0.419,-0.762
1583669926215,2020-03-08T08:18:46.215,4391.664,0.202,-0.473,-0.812
1583669926255,2020-03-08T08:18:46.255,4391.704,0.244,-0.557,-0.852
1583669926296,2020-03-08T08:18:46.296,4391.745,0.244,-0.581,-0.852
1583669926337,2020-03-08T08:18:46.337,4391.786,0.191,-0.522,-0.847
1583669926378,2020-03-08T08:18:46.378,4391.827,0.159,-0.528,-0.804
1583669926419,2020-03-08T08:18:46.419,4391.868,0.175,-0.534,-0.937
1583669926460,2020-03-08T08:18:46.460,4391.909,0.233,-0.514,-0.884
1583669926501,2020-03-08T08:18:46.501,4391.950,0.630,-0.524,-0.760
1583669926542,2020-03-08T08:18:46.542,4391.991,0.592,-0.611,-0.821
1583669926583,2020-03-08T08:18:46.583,4392.032,0.271,-0.687,-0.715
1583669926624,2020-03-08T08:18:46.624,4392.073,0.066,-0.699,-0.758
1583669926665,2020-03-08T08:18:46.665,4392.114,-0.003,-0.546,-0.639
1583669926706,2020-03-08T08:18:46.706,4392.155,0.007,-0.623,-0.628
1583669926746,2020-03-08T08:18:46.746,4392.195,0.026,-0.816,-0.738
1583669926787,2020-03-08T08:18:46.787,4392.236,0.040,-0.804,-0.794
1583669926828,2020-03-08T08:18:46.828,4392.277,-0.073,-0.685,-0.660
1583669926869,2020-03-08T08:18:46.869,4392.318,-0.077,-0.682,-0.653
1583669926910,2020-03-08T08:18:46.910,4392.359,-0.058,-0.751,-0.729
1583669926951,2020-03-08T08:18:46.951,4392.400,-0.131,-0.773,-0.756
1583669926992,2020-03-08T08:18:46.992,4392.441,-0.111,-0.668,-0.750
1583669927033,2020-03-08T08:18:47.033,4392.482,0.114,-0.594,-0.820
1583669927074,2020-03-08T08:18:47.074,4392.523,0.231,-0.606,-0.868
1583669927115,2020-03-08T08:18:47.115,4392.564,0.274,-0.521,-0.839
1583669927156,2020-03-08T08:18:47.156,4392.605,0.351,-0.434,-0.816
1583669927197,2020-03-08T08:18:47.197,4392.646,0.383,-0.397,-0.795
1583669927238,2020-03-08T08:18:47.238,4392.687,0.458,-0.320,-0.837
1583669927277,2020-03-08T08:18:47.277,4392.726,0.480,-0.272,-0.801
1583669927318,2020-03-08T08:18:47.318,4392.767,0.482,-0.271,-0.777
1583669927359,2020-03-08T08:18:47.359,4392.808,0.544,-0.262,-0.828
1583669927400,2020-03-08T08:18:47.400,4392.849,0.544,-0.244,-0.806
1583669927441,2020-03-08T08:18:47.441,4392.890,0.502,-0.250,-0.796
1583669927482,2020-03-08T08:18:47.482,4392.931,0.528,-0.239,-0.832
1583669927523,2020-03-08T08:18:47.523,4392.972,0.524,-0.232,-0.843
1583669927564,2020-03-08T08:18:47.564,4393.013,0.477,-0.268,-0.865
1583669927605,2020-03-08T08:18:47.605,4393.054,0.426,-0.260,-0.838
1583669927646,2020-03-08T08:18:47.646,4393.095,0.394,-0.222,-0.828
1583669927687,2020-03-08T08:18:47.687,4393.136,0.327,-0.295,-0.829
1583669927728,2020-03-08T08:18:47.728,4393.177,0.372,-0.364,-0.826
1583669927768,2020-03-08T08:18:47.768,4393.217,0.316,-0.353,-0.820
1583669927809,2020-03-08T08:18:47.809,4393.258,0.040,-0.487,-0.891
1583669927850,2020-03-08T08:18:47.850,4393.299,-0.077,-0.566,-0.865
1583669927891,2020-03-08T08:18:47.891,4393.340,-0.291,-0.619,-1.010
1583669927932,2020-03-08T08:18:47.932,4393.381,-0.533,-0.441,-0.777
1583669927973,2020-03-08T08:18:47.973,4393.422,-0.527,-0.266,-0.649
1583669928014,2020-03-08T08:18:48.014,4393.463,-0.663,-0.237,-0.540
1583669928055,2020-03-08T08:18:48.055,4393.504,-0.900,-0.324,-0.459
1583669928096,2020-03-08T08:18:48.096,4393.545,-0.899,-0.339,-0.512
1583669928137,2020-03-08T08:18:48.137,4393.586,-0.955,-0.333,-0.651
1583669928178,2020-03-08T08:18:48.178,4393.627,-0.857,-0.362,-0.431
1583669928219,2020-03-08T08:18:48.219,4393.668,-0.690,-0.432,-0.490
1583669928259,2020-03-08T08:18:48.259,4393.708,-0.797,-0.431,-0.471
1583669928300,2020-03-08T08:18:48.300,4393.749,-0.860,-0.268,-0.351
1583669928341,2020-03-08T08:18:48.341,4393.790,-0.765,-0.403,-0.356
1583669928382,2020-03-08T08:18:48.382,4393.831,-0.764,-0.481,-0.240
1583669928423,2020-03-08T08:18:48.423,4393.872,-0.557,-0.563,-0.285
1583669928464,2020-03-08T08:18:48.464,4393.913,-0.573,-0.768,-0.237
1583669928505,2020-03-08T08:18:48.505,4393.954,-0.473,-0.812,-0.277
1583669928546,2020-03-08T08:18:48.546,4393.995,-0.493,-0.857,-0.422
1583669928587,2020-03-08T08:18:48.587,4394.036,-0.683,-0.776,-0.400
1583669928628,2020-03-08T08:18:48.628,4394.077,-0.745,-0.720,-0.427
1583669928669,2020-03-08T08:18:48.669,4394.118,-0.598,-0.732,-0.326
1583669928710,2020-03-08T08:18:48.710,4394.159,-0.612,-0.643,-0.307
1583669928751,2020-03-08T08:18:48.751,4394.200,-0.631,-0.637,-0.267
1583669928790,2020-03-08T08:18:48.790,4394.239,-0.603,-0.742,-0.353
1583669928831,2020-03-08T08:18:48.831,4394.280,-0.660,-0.723,-0.423
1583669928872,2020-03-08T08:18:48.872,4394.321,-0.679,-0.636,-0.317
1583669928914,2020-03-08T08:18:48.914,4394.363,-0.677,-0.638,-0.377
1583669928955,2020-03-08T08:18:48.955,4394.404,-0.681,-0.628,-0.359
1583669928996,2020-03-08T08:18:48.996,4394.445,-0.625,-0.617,-0.260
1583669929037,2020-03-08T08:18:49.037,4394.486,-0.580,-0.707,-0.494
1583669929078,2020-03-08T08:18:49.078,4394.527,-0.499,-0.641,-0.405
1583669929119,2020-03-08T08:18:49.119,4394.568,-0.380,-0.559,-0.321
1583669929160,2020-03-08T08:18:49.160,4394.609,-0.381,-0.779,-0.491
1583669929201,2020-03-08T08:18:49.201,4394.650,-0.520,-0.900,-0.486
1583669929242,2020-03-08T08:18:49.242,4394.691,-0.467,-0.846,-0.460
1583669929281,2020-03-08T08:18:49.281,4394.730,-0.413,-0.875,-0.436
1583669929322,2020-03-08T08:18:49.322,4394.771,-0.392,-0.906,-0.393
1583669929363,2020-03-08T08:18:49.363,4394.812,-0.399,-0.923,-0.420
1583669929404,2020-03-08T08:18:49.404,4394.853,-0.376,-0.868,-0.358
1583669929445,2020-03-08T08:18:49.445,4394.894,-0.358,-0.828,-0.358
1583669929486,2020-03-08T08:18:49.486,4394.935,-0.376,-0.851,-0.348
1583669929527,2020-03-08T08:18:49.527,4394.976,-0.344,-0.834,-0.323
1583669929568,2020-03-08T08:18:49.568,4395.017,-0.294,-0.814,-0.277
1583669929609,2020-03-08T08:18:49.609,4395.058,-0.294,-0.839,-0.269
1583669929650,2020-03-08T08:18:49.650,4395.099,-0.285,-0.867,-0.242
1583669929691,2020-03-08T08:18:49.691,4395.140,-0.330,-0.906,-0.221
1583669929732,2020-03-08T08:18:49.732,4395.181,-0.478,-1.068,-0.322
1583669929772,2020-03-08T08:18:49.772,4395.221,-0.321,-0.953,-0.450
1583669929813,2020-03-08T08:18:49.813,4395.262,-0.404,-0.872,-0.294
1583669929854,2020-03-08T08:18:49.854,4395.303,-0.535,-0.820,-0.079
1583669929895,2020-03-08T08:18:49.895,4395.344,-0.499,-0.864,-0.157
1583669929936,2020-03-08T08:18:49.936,4395.385,-0.417,-0.883,-0.302
1583669929977,2020-03-08T08:18:49.977,4395.426,-0.420,-0.889,-0.240
1583669930018,2020-03-08T08:18:50.018,4395.467,-0.460,-0.913,-0.124
1583669930059,2020-03-08T08:18:50.059,4395.508,-0.405,-0.904,-0.197
1583669930100,2020-03-08T08:18:50.100,4395.549,-0.428,-0.920,-0.219
1583669930141,2020-03-08T08:18:50.141,4395.590,-0.430,-0.869,-0.172
1583669930182,2020-03-08T08:18:50.182,4395.631,-0.449,-0.895,-0.184
1583669930223,2020-03-08T08:18:50.223,4395.672,-0.465,-0.893,-0.164
1583669930263,2020-03-08T08:18:50.263,4395.712,-0.471,-0.844,-0.144
1583669930304,2020-03-08T08:18:50.304,4395.753,-0.499,-0.818,-0.109
1583669930345,2020-03-08T08:18:50.345,4395.794,-0.534,-0.846,-0.044
1583669930386,2020-03-08T08:18:50.386,4395.835,-0.544,-0.831,0.023
1583669930427,2020-03-08T08:18:50.427,4395.876,-0.531,-0.850,0.080
1583669930468,2020-03-08T08:18:50.468,4395.917,-0.478,-0.979,0.029
1583669930509,2020-03-08T08:18:50.509,4395.958,-0.446,-0.922,-0.155
1583669930550,2020-03-08T08:18:50.550,4395.999,-0.471,-0.875,0.029
1583669930591,2020-03-08T08:18:50.591,4396.040,-0.542,-0.832,0.134
1583669930632,2020-03-08T08:18:50.632,4396.081,-0.551,-0.806,0.143
1583669930673,2020-03-08T08:18:50.673,4396.122,-0.549,-0.825,0.266
1583669930714,2020-03-08T08:18:50.714,4396.163,-0.484,-0.840,0.295
1583669930753,2020-03-08T08:18:50.753,4396.202,-0.464,-0.823,0.237
1583669930794,2020-03-08T08:18:50.794,4396.243,-0.493,-0.869,0.287
1583669930835,2020-03-08T08:18:50.835,4396.284,-0.518,-0.870,0.254
1583669930876,2020-03-08T08:18:50.876,4396.325,-0.529,-0.818,0.216
1583669930917,2020-03-08T08:18:50.917,4396.366,-0.534,-0.751,0.279
1583669930958,2020-03-08T08:18:50.958,4396.407,-0.556,-0.769,0.299
1583669930999,2020-03-08T08:18:50.999,4396.448,-0.545,-0.788,0.247
1583669931040,2020-03-08T08:18:51.040,4396.489,-0.539,-0.796,0.274
1583669931081,2020-03-08T08:18:51.081,4396.530,-0.524,-0.808,0.284
1583669931122,2020-03-08T08:18:51.122,4396.571,-0.514,-0.809,0.278
1583669931164,2020-03-08T08:18:51.164,4396.613,-0.518,-0.807,0.289
1583669931205,2020-03-08T08:18:51.205,4396.654,-0.528,-0.801,0.290
1583669931244,2020-03-08T08:18:51.244,4396.693,-0.526,-0.810,0.298
1583669931285,2020-03-08T08:18:51.285,4396.734,-0.522,-0.798,0.273
1583669931326,2020-03-08T08:18:51.326,4396.775,-0.534,-0.804,0.295
1583669931367,2020-03-08T08:18:51.367,4396.816,-0.528,-0.796,0.287
1583669931408,2020-03-08T08:18:51.408,4396.857,-0.527,-0.802,0.290
1583669931449,2020-03-08T08:18:51.449,4396.898,-0.522,-0.800,0.294
1583669931490,2020-03-08T08:18:51.490,4396.939,-0.527,-0.800,0.288
1583669931531,2020-03-08T08:18:51.531,4396.980,-0.529,-0.799,0.297
1583669931572,2020-03-08T08:18:51.572,4397.021,-0.527,-0.803,0.280
1583669931613,2020-03-08T08:18:51.613,4397.062,-0.525,-0.806,0.281
1583669931654,2020-03-08T08:18:51.654,4397.103,-0.522,-0.808,0.299
1583669931695,2020-03-08T08:18:51.695,4397.144,-0.523,-0.805,0.281
1583669931736,2020-03-08T08:18:51.736,4397.185,-0.524,-0.807,0.281
1583669931776,2020-03-08T08:18:51.776,4397.225,-0.522,-0.805,0.277
1583669931817,2020-03-08T08:18:51.817,4397.266,-0.525,-0.811,0.289
1583669931858,2020-03-08T08:18:51.858,4397.307,-0.523,-0.811,0.272
1583669931899,2020-03-08T08:18:51.899,4397.348,-0.520,-0.811,0.270
1583669931940,2020-03-08T08:18:51.940,4397.389,-0.513,-0.813,0.295
1583669931981,2020-03-08T08:18:51.981,4397.430,-0.509,-0.814,0.272
1583669932022,2020-03-08T08:18:52.022,4397.471,-0.511,-0.821,0.282
1583669932063,2020-03-08T08:18:52.063,4397.512,-0.509,-0.820,0.269
1583669932104,2020-03-08T08:18:52.104,4397.553,-0.504,-0.825,0.251
1583669932145,2020-03-08T08:18:52.145,4397.594,-0.485,-0.840,0.220
1583669932186,2020-03-08T08:18:52.186,4397.635,-0.474,-0.861,0.178
1583669932227,2020-03-08T08:18:52.227,4397.676,-0.516,-0.883,0.119
1583669932267,2020-03-08T08:18:52.267,4397.716,-0.703,-1.007,0.030
1583669932308,2020-03-08T08:18:52.308,4397.757,-0.656,-0.998,-0.047
1583669932349,2020-03-08T08:18:52.349,4397.798,-0.462,-0.831,-0.261
1583669932390,2020-03-08T08:18:52.390,4397.839,-0.456,-0.824,-0.105
1583669932431,2020-03-08T08:18:52.431,4397.880,-0.401,-0.774,-0.069
1583669932472,2020-03-08T08:18:52.472,4397.921,-0.339,-0.761,-0.097
1583669932513,2020-03-08T08:18:52.513,4397.962,-0.477,-0.923,-0.102
1583669932554,2020-03-08T08:18:52.554,4398.003,-0.578,-1.022,-0.247
1583669932595,2020-03-08T08:18:52.595,4398.044,-0.428,-0.971,-0.376
1583669932636,2020-03-08T08:18:52.636,4398.085,-0.323,-0.907,-0.427
1583669932677,2020-03-08T08:18:52.677,4398.126,-0.255,-0.768,-0.443
1583669932718,2020-03-08T08:18:52.718,4398.167,-0.171,-0.696,-0.450
1583669932757,2020-03-08T08:18:52.757,4398.206,-0.057,-0.751,-0.443
1583669932798,2020-03-08T08:18:52.798,4398.247,0.059,-0.924,-0.629
1583669932839,2020-03-08T08:18:52.839,4398.288,0.022,-0.954,-0.697
1583669932880,2020-03-08T08:18:52.880,4398.329,-0.003,-0.767,-0.782
1583669932921,2020-03-08T08:18:52.921,4398.370,0.018,-0.626,-0.646
1583669932962,2020-03-08T08:18:52.962,4398.411,-0.099,-0.632,-0.596
1583669933003,2020-03-08T08:18:53.003,4398.452,-0.069,-0.628,-0.556
1583669933044,2020-03-08T08:18:53.044,4398.493,-0.044,-0.774,-0.576
1583669933085,2020-03-08T08:18:53.085,4398.534,0.058,-0.809,-0.714
1583669933126,2020-03-08T08:18:53.126,4398.575,0.113,-0.693,-0.699
1583669933167,2020-03-08T08:18:53.167,4398.616,0.034,-0.621,-0.659
1583669933208,2020-03-08T08:18:53.208,4398.657,-0.008,-0.772,-0.693
1583669933249,2020-03-08T08:18:53.249,4398.698,0.173,-0.842,-0.872
1583669933289,2020-03-08T08:18:53.289,4398.738,0.142,-0.759,-0.593
1583669933330,2020-03-08T08:18:53.330,4398.779,0.314,-0.699,-0.586
1583669933371,2020-03-08T08:18:53.371,4398.820,0.265,-0.879,-0.681
1583669933412,2020-03-08T08:18:53.412,4398.861,0.035,-0.842,-0.825
1583669933453,2020-03-08T08:18:53.453,4398.902,0.056,-0.661,-0.812
1583669933494,2020-03-08T08:18:53.494,4398.943,-0.242,-0.622,-0.620
1583669933535,2020-03-08T08:18:53.535,4398.984,-0.381,-0.575,-0.612
1583669933576,2020-03-08T08:18:53.576,4399.025,-0.575,-0.563,-0.365
1583669933617,2020-03-08T08:18:53.617,4399.066,-0.458,-0.551,-0.406
1583669933658,2020-03-08T08:18:53.658,4399.107,-0.250,-0.788,-0.775
1583669933699,2020-03-08T08:18:53.699,4399.148,-0.349,-0.949,-0.540
1583669933740,2020-03-08T08:18:53.740,4399.189,-0.297,-1.000,-0.597
1583669933780,2020-03-08T08:18:53.780,4399.229,-0.134,-0.881,-0.624
1583669933821,2020-03-08T08:18:53.821,4399.270,0.132,-0.814,-0.769
1583669933862,2020-03-08T08:18:53.862,4399.311,0.263,-0.832,-0.778
1583669933903,2020-03-08T08:18:53.903,4399.352,0.272,-0.804,-0.650
1583669933944,2020-03-08T08:18:53.944,4399.393,0.479,-0.932,-0.738
1583669933985,2020-03-08T08:18:53.985,4399.434,0.427,-0.865,-0.750
1583669934026,2020-03-08T08:18:54.026,4399.475,0.377,-0.776,-0.809
1583669934067,2020-03-08T08:18:54.067,4399.516,0.365,-0.717,-0.683
1583669934108,2020-03-08T08:18:54.108,4399.557,0.377,-0.645,-0.723
1583669934149,2020-03-08T08:18:54.149,4399.598,0.366,-0.584,-0.725
1583669934190,2020-03-08T08:18:54.190,4399.639,0.418,-0.592,-0.731
1583669934231,2020-03-08T08:18:54.231,4399.680,0.414,-0.599,-0.718
1583669934270,2020-03-08T08:18:54.270,4399.719,0.410,-0.602,-0.694
1583669934311,2020-03-08T08:18:54.311,4399.760,0.406,-0.603,-0.708
1583669934352,2020-03-08T08:18:54.352,4399.801,0.413,-0.598,-0.708
1583669934393,2020-03-08T08:18:54.393,4399.842,0.416,-0.599,-0.704
1583669934435,2020-03-08T08:18:54.435,4399.884,0.407,-0.602,-0.705
1583669934476,2020-03-08T08:18:54.476,4399.925,0.412,-0.601,-0.706
1583669934517,2020-03-08T08:18:54.517,4399.966,0.418,-0.599,-0.705
1583669934558,2020-03-08T08:18:54.558,4400.007,0.412,-0.602,-0.704
1583669934599,2020-03-08T08:18:54.599,4400.048,0.411,-0.602,-0.704
1583669934640,2020-03-08T08:18:54.640,4400.089,0.418,-0.598,-0.704
1583669934681,2020-03-08T08:18:54.681,4400.130,0.414,-0.600,-0.705
1583669934722,2020-03-08T08:18:54.722,4400.171,0.411,-0.604,-0.704
1583669934763,2020-03-08T08:18:54.763,4400.212,0.418,-0.599,-0.704
1583669934802,2020-03-08T08:18:54.802,4400.251,0.416,-0.598,-0.704
1583669934843,2020-03-08T08:18:54.843,4400.292,0.407,-0.595,-0.695
1583669934884,2020-03-08T08:18:54.884,4400.333,0.423,-0.608,-0.710
1583669934925,2020-03-08T08:18:54.925,4400.374,0.416,-0.594,-0.699
1583669934966,2020-03-08T08:18:54.966,4400.415,0.423,-0.598,-0.708
1583669935007,2020-03-08T08:18:55.007,4400.456,0.413,-0.604,-0.703
1583669935048,2020-03-08T08:18:55.048,4400.497,0.402,-0.607,-0.701
1583669935089,2020-03-08T08:18:55.089,4400.538,0.419,-0.599,-0.702
1583669935130,2020-03-08T08:18:55.130,4400.579,0.431,-0.592,-0.707
1583669935171,2020-03-08T08:18:55.171,4400.620,0.413,-0.602,-0.703
1583669935212,2020-03-08T08:18:55.212,4400.661,0.410,-0.605,-0.704
1583669935253,2020-03-08T08:18:55.253,4400.702,0.424,-0.593,-0.704
1583669935293,2020-03-08T08:18:55.293,4400.742,0.419,-0.600,-0.706
1583669935334,2020-03-08T08:18:55.334,4400.783,0.411,-0.606,-0.702
1583669935375,2020-03-08T08:18:55.375,4400.824,0.417,-0.597,-0.702
1583669935416,2020-03-08T08:18:55.416,4400.865,0.426,-0.599,-0.707
1583669935457,2020-03-08T08:18:55.457,4400.906,0.413,-0.601,-0.699
1583669935498,2020-03-08T08:18:55.498,4400.947,0.416,-0.604,-0.706
1583669935539,2020-03-08T08:18:55.539,4400.988,0.424,-0.594,-0.704
1583669935580,2020-03-08T08:18:55.580,4401.029,0.418,-0.599,-0.704
1583669935621,2020-03-08T08:18:55.621,4401.070,0.413,-0.603,-0.701
1583669935662,2020-03-08T08:18:55.662,4401.111,0.419,-0.599,-0.702
1583669935703,2020-03-08T08:18:55.703,4401.152,0.421,-0.600,-0.703
1583669935744,2020-03-08T08:18:55.744,4401.193,0.416,-0.600,-0.702
1583669935785,2020-03-08T08:18:55.785,4401.234,0.417,-0.601,-0.704
1583669935826,2020-03-08T08:18:55.826,4401.275,0.420,-0.597,-0.701
1583669935866,2020-03-08T08:18:55.866,4401.315,0.419,-0.598,-0.703
1583669935907,2020-03-08T08:18:55.907,4401.356,0.416,-0.601,-0.703
1583669935948,2020-03-08T08:18:55.948,4401.397,0.415,-0.601,-0.702
1583669935989,2020-03-08T08:18:55.989,4401.438,0.419,-0.599,-0.704
1583669936030,2020-03-08T08:18:56.030,4401.479,0.418,-0.597,-0.704
1583669936071,2020-03-08T08:18:56.071,4401.520,0.418,-0.601,-0.703
1583669936112,2020-03-08T08:18:56.112,4401.561,0.417,-0.599,-0.702
1583669936153,2020-03-08T08:18:56.153,4401.602,0.420,-0.599,-0.705
1583669936194,2020-03-08T08:18:56.194,4401.643,0.417,-0.597,-0.701
1583669936235,2020-03-08T08:18:56.235,4401.684,0.421,-0.600,-0.706
1583669936276,2020-03-08T08:18:56.276,4401.725,0.419,-0.598,-0.703
1583669936317,2020-03-08T08:18:56.317,4401.766,0.415,-0.600,-0.705
1583669936358,2020-03-08T08:18:56.358,4401.807,0.421,-0.600,-0.705
1583669936397,2020-03-08T08:18:56.397,4401.846,0.418,-0.599,-0.704
1583669936438,2020-03-08T08:18:56.438,4401.887,0.416,-0.600,-0.703
1583669936479,2020-03-08T08:18:56.479,4401.928,0.418,-0.600,-0.704
1583669936520,2020-03-08T08:18:56.520,4401.969,0.417,-0.597,-0.702
1583669936561,2020-03-08T08:18:56.561,4402.010,0.417,-0.600,-0.703
1583669936602,2020-03-08T08:18:56.602,4402.051,0.417,-0.599,-0.703
1583669936643,2020-03-08T08:18:56.643,4402.092,0.419,-0.600,-0.704
1583669936685,2020-03-08T08:18:56.685,4402.134,0.420,-0.599,-0.702
1583669936726,2020-03-08T08:18:56.726,4402.175,0.421,-0.599,-0.704
1583669936767,2020-03-08T08:18:56.767,4402.216,0.417,-0.599,-0.702
1583669936808,2020-03-08T08:18:56.808,4402.257,0.416,-0.600,-0.703
1583669936849,2020-03-08T08:18:56.849,4402.298,0.418,-0.600,-0.703
1583669936888,2020-03-08T08:18:56.888,4402.337,0.421,-0.598,-0.704
1583669936929,2020-03-08T08:18:56.929,4402.378,0.418,-0.601,-0.704
1583669936970,2020-03-08T08:18:56.970,4402.419,0.418,-0.599,-0.704
1583669937011,2020-03-08T08:18:57.011,4402.460,0.418,-0.598,-0.703
1583669937052,2020-03-08T08:18:57.052,4402.501,0.416,-0.600,-0.702
1583669937093,2020-03-08T08:18:57.093,4402.542,0.419,-0.600,-0.703
1583669937134,2020-03-08T08:18:57.134,4402.583,0.420,-0.598,-0.704
1583669937175,2020-03-08T08:18:57.175,4402.624,0.417,-0.600,-0.704
1583669937216,2020-03-08T08:18:57.216,4402.665,0.421,-0.600,-0.703
1583669937257,2020-03-08T08:18:57.257,4402.706,0.421,-0.598,-0.702
1583669937298,2020-03-08T08:18:57.298,4402.747,0.419,-0.600,-0.704
1583669937339,2020-03-08T08:18:57.339,4402.788,0.417,-0.598,-0.701
1583669937380,2020-03-08T08:18:57.380,4402.829,0.420,-0.599,-0.705
1583669937420,2020-03-08T08:18:57.420,4402.869,0.421,-0.598,-0.702
1583669937461,2020-03-08T08:18:57.461,4402.910,0.417,-0.599,-0.700
1583669937502,2020-03-08T08:18:57.502,4402.951,0.418,-0.600,-0.705
1583669937543,2020-03-08T08:18:57.543,4402.992,0.419,-0.597,-0.703
1583669937584,2020-03-08T08:18:57.584,4403.033,0.419,-0.598,-0.701
1583669937625,2020-03-08T08:18:57.625,4403.074,0.420,-0.600,-0.704
1583669937666,2020-03-08T08:18:57.666,4403.115,0.418,-0.599,-0.702
1583669937707,2020-03-08T08:18:57.707,4403.156,0.418,-0.599,-0.702
1583669937748,2020-03-08T08:18:57.748,4403.197,0.420,-0.600,-0.704
1583669937789,2020-03-08T08:18:57.789,4403.238,0.418,-0.599,-0.702
1583669937830,2020-03-08T08:18:57.830,4403.279,0.417,-0.601,-0.703
1583669937871,2020-03-08T08:18:57.871,4403.320,0.419,-0.598,-0.703
1583669937912,2020-03-08T08:18:57.912,4403.361,0.420,-0.599,-0.704
1583669937952,2020-03-08T08:18:57.952,4403.401,0.417,-0.600,-0.702
1583669937993,2020-03-08T08:18:57.993,4403.442,0.420,-0.599,-0.704
1583669938034,2020-03-08T08:18:58.034,4403.483,0.420,-0.598,-0.701
1583669938075,2020-03-08T08:18:58.075,4403.524,0.416,-0.601,-0.703
1583669938116,2020-03-08T08:18:58.116,4403.565,0.419,-0.597,-0.701
1583669938157,2020-03-08T08:18:58.157,4403.606,0.421,-0.600,-0.702
1583669938198,2020-03-08T08:18:58.198,4403.647,0.416,-0.599,-0.701
1583669938239,2020-03-08T08:18:58.239,4403.688,0.423,-0.598,-0.705
1583669938280,2020-03-08T08:18:58.280,4403.729,0.420,-0.598,-0.701
1583669938321,2020-03-08T08:18:58.321,4403.770,0.417,-0.600,-0.703
1583669938362,2020-03-08T08:18:58.362,4403.811,0.419,-0.599,-0.703
1583669938403,2020-03-08T08:18:58.403,4403.852,0.419,-0.599,-0.702
1583669938444,2020-03-08T08:18:58.444,4403.893,0.417,-0.599,-0.703
1583669938483,2020-03-08T08:18:58.483,4403.932,0.419,-0.599,-0.702
1583669938524,2020-03-08T08:18:58.524,4403.973,0.418,-0.598,-0.702
1583669938565,2020-03-08T08:18:58.565,4404.014,0.418,-0.599,-0.703
1583669938606,2020-03-08T08:18:58.606,4404.055,0.418,-0.599,-0.704
1583669938647,2020-03-08T08:18:58.647,4404.096,0.419,-0.599,-0.704
1583669938688,2020-03-08T08:18:58.688,4404.137,0.419,-0.599,-0.702
1583669938729,2020-03-08T08:18:58.729,4404.178,0.418,-0.598,-0.702
1583669938770,2020-03-08T08:18:58.770,4404.219,0.419,-0.599,-0.702
1583669938811,2020-03-08T08:18:58.811,4404.260,0.420,-0.599,-0.702
1583669938852,2020-03-08T08:18:58.852,4404.301,0.420,-0.600,-0.703
1583669938893,2020-03-08T08:18:58.893,4404.342,0.421,-0.599,-0.702
1583669938935,2020-03-08T08:18:58.935,4404.384,0.418,-0.599,-0.701
1583669938976,2020-03-08T08:18:58.976,4404.425,0.421,-0.600,-0.705
1583669939015,2020-03-08T08:18:59.015,4404.464,0.420,-0.599,-0.703
1583669939056,2020-03-08T08:18:59.056,4404.505,0.420,-0.600,-0.704
1583669939097,2020-03-08T08:18:59.097,4404.546,0.419,-0.599,-0.704
1583669939138,2020-03-08T08:18:59.138,4404.587,0.420,-0.601,-0.702
1583669939179,2020-03-08T08:18:59.179,4404.628,0.419,-0.599,-0.702
1583669939220,2020-03-08T08:18:59.220,4404.669,0.418,-0.600,-0.703
1583669939261,2020-03-08T08:18:59.261,4404.710,0.423,-0.597,-0.704
1583669939302,2020-03-08T08:18:59.302,4404.751,0.420,-0.599,-0.703
1583669939343,2020-03-08T08:18:59.343,4404.792,0.419,-0.600,-0.702
1583669939384,2020-03-08T08:18:59.384,4404.833,0.423,-0.598,-0.703
1583669939425,2020-03-08T08:18:59.425,4404.874,0.420,-0.599,-0.703
1583669939466,2020-03-08T08:18:59.466,4404.915,0.419,-0.599,-0.702
1583669939507,2020-03-08T08:18:59.507,4404.956,0.421,-0.598,-0.703
1583669939547,2020-03-08T08:18:59.547,4404.996,0.419,-0.598,-0.702
1583669939588,2020-03-08T08:18:59.588,4405.037,0.417,-0.601,-0.701
1583669939629,2020-03-08T08:18:59.629,4405.078,0.418,-0.601,-0.704
1583669939670,2020-03-08T08:18:59.670,4405.119,0.420,-0.597,-0.703
1583669939711,2020-03-08T08:18:59.711,4405.160,0.420,-0.600,-0.702
1583669939752,2020-03-08T08:18:59.752,4405.201,0.418,-0.599,-0.703
1583669939793,2020-03-08T08:18:59.793,4405.242,0.421,-0.597,-0.702
1583669939834,2020-03-08T08:18:59.834,4405.283,0.419,-0.598,-0.702
1583669939875,2020-03-08T08:18:59.875,4405.324,0.417,-0.600,-0.702
1583669939916,2020-03-08T08:18:59.916,4405.365,0.418,-0.601,-0.702
1583669939957,2020-03-08T08:18:59.957,4405.406,0.422,-0.596,-0.701
1583669939998,2020-03-08T08:18:59.998,4405.447,0.421,-0.599,-0.702
1583669940038,2020-03-08T08:19:00.038,4405.487,0.420,-0.599,-0.702
1583669940079,2020-03-08T08:19:00.079,4405.528,0.420,-0.599,-0.703
1583669940120,2020-03-08T08:19:00.120,4405.569,0.419,-0.600,-0.701
1583669940161,2020-03-08T08:19:00.161,4405.610,0.417,-0.599,-0.702
1583669940202,2020-03-08T08:19:00.202,4405.651,0.422,-0.599,-0.705
1583669940243,2020-03-08T08:19:00.243,4405.692,0.420,-0.598,-0.702
1583669940284,2020-03-08T08:19:00.284,4405.733,0.418,-0.601,-0.704
1583669940325,2020-03-08T08:19:00.325,4405.774,0.418,-0.599,-0.702
1583669940366,2020-03-08T08:19:00.366,4405.815,0.422,-0.598,-0.704
1583669940407,2020-03-08T08:19:00.407,4405.856,0.421,-0.597,-0.704
1583669940448,2020-03-08T08:19:00.448,4405.897,0.418,-0.599,-0.703
1583669940489,2020-03-08T08:19:00.489,4405.938,0.422,-0.597,-0.703
1583669940530,2020-03-08T08:19:00.530,4405.979,0.421,-0.599,-0.704
1583669940569,2020-03-08T08:19:00.569,4406.018,0.416,-0.600,-0.701
1583669940610,2020-03-08T08:19:00.610,4406.059,0.421,-0.599,-0.703
1583669940651,2020-03-08T08:19:00.651,4406.100,0.421,-0.597,-0.703
1583669940692,2020-03-08T08:19:00.692,4406.141,0.419,-0.597,-0.703
1583669940733,2020-03-08T08:19:00.733,4406.182,0.421,-0.600,-0.703
1583669940774,2020-03-08T08:19:00.774,4406.223,0.419,-0.599,-0.701
1583669940815,2020-03-08T08:19:00.815,4406.264,0.422,-0.599,-0.703
1583669940856,2020-03-08T08:19:00.856,4406.305,0.417,-0.602,-0.703
1583669940897,2020-03-08T08:19:00.897,4406.346,0.420,-0.598,-0.701
1583669940938,2020-03-08T08:19:00.938,4406.387,0.423,-0.597,-0.703
1583669940979,2020-03-08T08:19:00.979,4406.428,0.420,-0.599,-0.701
1583669941020,2020-03-08T08:19:01.020,4406.469,0.419,-0.600,-0.704
1583669941060,2020-03-08T08:19:01.060,4406.509,0.420,-0.599,-0.703
1583669941101,2020-03-08T08:19:01.101,4406.550,0.421,-0.598,-0.703
1583669941142,2020-03-08T08:19:01.142,4406.591,0.421,-0.598,-0.702
1583669941183,2020-03-08T08:19:01.183,4406.632,0.421,-0.599,-0.704
1583669941224,2020-03-08T08:19:01.224,4406.673,0.421,-0.599,-0.705
1583669941265,2020-03-08T08:19:01.265,4406.714,0.421,-0.598,-0.703
1583669941306,2020-03-08T08:19:01.306,4406.755,0.420,-0.600,-0.702
1583669941347,2020-03-08T08:19:01.347,4406.796,0.419,-0.599,-0.702
1583669941388,2020-03-08T08:19:01.388,4406.837,0.420,-0.599,-0.703
1583669941429,2020-03-08T08:19:01.429,4406.878,0.420,-0.598,-0.703
1583669941470,2020-03-08T08:19:01.470,4406.919,0.422,-0.599,-0.703
1583669941511,2020-03-08T08:19:01.511,4406.960,0.419,-0.600,-0.702
1583669941552,2020-03-08T08:19:01.552,4407.001,0.420,-0.600,-0.702
1583669941592,2020-03-08T08:19:01.592,4407.041,0.420,-0.596,-0.701
1583669941633,2020-03-08T08:19:01.633,4407.082,0.420,-0.599,-0.704
1583669941674,2020-03-08T08:19:01.674,4407.123,0.418,-0.600,-0.703
1583669941715,2020-03-08T08:19:01.715,4407.164,0.420,-0.597,-0.702
1583669941756,2020-03-08T08:19:01.756,4407.205,0.423,-0.597,-0.704
1583669941797,2020-03-08T08:19:01.797,4407.246,0.420,-0.600,-0.702
1583669941838,2020-03-08T08:19:01.838,4407.287,0.419,-0.600,-0.701
1583669941879,2020-03-08T08:19:01.879,4407.328,0.420,-0.600,-0.703
1583669941920,2020-03-08T08:19:01.920,4407.369,0.420,-0.598,-0.703
1583669941961,2020-03-08T08:19:01.961,4407.410,0.420,-0.599,-0.702
1583669942002,2020-03-08T08:19:02.002,4407.451,0.421,-0.599,-0.703
1583669942043,2020-03-08T08:19:02.043,4407.492,0.421,-0.598,-0.702
1583669942084,2020-03-08T08:19:02.084,4407.533,0.418,-0.598,-0.702
1583669942123,2020-03-08T08:19:02.123,4407.572,0.421,-0.598,-0.704
1583669942164,2020-03-08T08:19:02.164,4407.613,0.420,-0.599,-0.702
1583669942206,2020-03-08T08:19:02.206,4407.655,0.418,-0.601,-0.703
1583669942247,2020-03-08T08:19:02.247,4407.696,0.421,-0.597,-0.701
1583669942288,2020-03-08T08:19:02.288,4407.737,0.425,-0.595,-0.704
1583669942329,2020-03-08T08:19:02.329,4407.778,0.417,-0.600,-0.702
1583669942370,2020-03-08T08:19:02.370,4407.819,0.412,-0.602,-0.701
1583669942411,2020-03-08T08:19:02.411,4407.860,0.422,-0.597,-0.702
1583669942452,2020-03-08T08:19:02.452,4407.901,0.423,-0.596,-0.701
1583669942493,2020-03-08T08:19:02.493,4407.942,0.421,-0.598,-0.702
1583669942534,2020-03-08T08:19:02.534,4407.983,0.424,-0.598,-0.704
1583669942575,2020-03-08T08:19:02.575,4408.024,0.423,-0.596,-0.703
1583669942614,2020-03-08T08:19:02.614,4408.063,0.418,-0.600,-0.701
1583669942655,2020-03-08T08:19:02.655,4408.104,0.414,-0.601,-0.698
1583669942696,2020-03-08T08:19:02.696,4408.145,0.419,-0.601,-0.702
1583669942737,2020-03-08T08:19:02.737,4408.186,0.425,-0.596,-0.703
1583669942778,2020-03-08T08:19:02.778,4408.227,0.423,-0.596,-0.703
1583669942819,2020-03-08T08:19:02.819,4408.268,0.419,-0.600,-0.703
1583669942860,2020-03-08T08:19:02.860,4408.309,0.418,-0.599,-0.702
1583669942901,2020-03-08T08:19:02.901,4408.350,0.422,-0.599,-0.704
1583669942942,2020-03-08T08:19:02.942,4408.391,0.421,-0.598,-0.703
1583669942983,2020-03-08T08:19:02.983,4408.432,0.418,-0.598,-0.701
1583669943024,2020-03-08T08:19:03.024,4408.473,0.423,-0.599,-0.704
1583669943065,2020-03-08T08:19:03.065,4408.514,0.423,-0.599,-0.702
1583669943106,2020-03-08T08:19:03.106,4408.555,0.420,-0.597,-0.702
1583669943146,2020-03-08T08:19:03.146,4408.595,0.418,-0.600,-0.701
1583669943187,2020-03-08T08:19:03.187,4408.636,0.418,-0.600,-0.702
1583669943228,2020-03-08T08:19:03.228,4408.677,0.420,-0.599,-0.703
1583669943269,2020-03-08T08:19:03.269,4408.718,0.423,-0.598,-0.702
1583669943310,2020-03-08T08:19:03.310,4408.759,0.425,-0.599,-0.704
1583669943351,2020-03-08T08:19:03.351,4408.800,0.419,-0.597,-0.701
1583669943392,2020-03-08T08:19:03.392,4408.841,0.417,-0.601,-0.704
1583669943433,2020-03-08T08:19:03.433,4408.882,0.420,-0.598,-0.702
1583669943474,2020-03-08T08:19:03.474,4408.923,0.424,-0.597,-0.702
1583669943515,2020-03-08T08:19:03.515,4408.964,0.421,-0.600,-0.703
1583669943556,2020-03-08T08:19:03.556,4409.005,0.421,-0.597,-0.700
1583669943597,2020-03-08T08:19:03.597,4409.046,0.423,-0.599,-0.703
1583669943637,2020-03-08T08:19:03.637,4409.086,0.418,-0.597,-0.700
1583669943678,2020-03-08T08:19:03.678,4409.127,0.423,-0.598,-0.705
1583669943719,2020-03-08T08:19:03.719,4409.168,0.420,-0.600,-0.702
1583669943760,2020-03-08T08:19:03.760,4409.209,0.417,-0.600,-0.702
1583669943801,2020-03-08T08:19:03.801,4409.250,0.423,-0.597,-0.705
1583669943842,2020-03-08T08:19:03.842,4409.291,0.423,-0.596,-0.702
1583669943883,2020-03-08T08:19:03.883,4409.332,0.419,-0.600,-0.703
1583669943924,2020-03-08T08:19:03.924,4409.373,0.422,-0.598,-0.702
1583669943965,2020-03-08T08:19:03.965,4409.414,0.421,-0.598,-0.702
1583669944006,2020-03-08T08:19:04.006,4409.455,0.419,-0.598,-0.703
1583669944047,2020-03-08T08:19:04.047,4409.496,0.423,-0.597,-0.704
1583669944088,2020-03-08T08:19:04.088,4409.537,0.422,-0.597,-0.705
1583669944127,2020-03-08T08:19:04.127,4409.576,0.423,-0.595,-0.701
1583669944168,2020-03-08T08:19:04.168,4409.617,0.415,-0.604,-0.704
1583669944209,2020-03-08T08:19:04.209,4409.658,0.417,-0.601,-0.700
1583669944250,2020-03-08T08:19:04.250,4409.699,0.424,-0.592,-0.702
1583669944291,2020-03-08T08:19:04.291,4409.740,0.422,-0.600,-0.705
1583669944332,2020-03-08T08:19:04.332,4409.781,0.415,-0.600,-0.701
1583669944373,2020-03-08T08:19:04.373,4409.822,0.423,-0.597,-0.704
1583669944414,2020-03-08T08:19:04.414,4409.863,0.424,-0.597,-0.705
1583669944456,2020-03-08T08:19:04.456,4409.905,0.418,-0.600,-0.703
1583669944497,2020-03-08T08:19:04.497,4409.946,0.422,-0.596,-0.703
1583669944538,2020-03-08T08:19:04.538,4409.987,0.421,-0.597,-0.702
1583669944579,2020-03-08T08:19:04.579,4410.028,0.418,-0.600,-0.701
1583669944620,2020-03-08T08:19:04.620,4410.069,0.423,-0.597,-0.704
1583669944659,2020-03-08T08:19:04.659,4410.108,0.420,-0.597,-0.703
1583669944700,2020-03-08T08:19:04.700,4410.149,0.418,-0.601,-0.703
1583669944741,2020-03-08T08:19:04.741,4410.190,0.421,-0.596,-0.701
1583669944782,2020-03-08T08:19:04.782,4410.231,0.421,-0.596,-0.703
1583669944823,2020-03-08T08:19:04.823,4410.272,0.418,-0.600,-0.704
1583669944864,2020-03-08T08:19:04.864,4410.313,0.419,-0.598,-0.703
1583669944905,2020-03-08T08:19:04.905,4410.354,0.423,-0.597,-0.704
1583669944946,2020-03-08T08:19:04.946,4410.395,0.420,-0.598,-0.701
1583669944987,2020-03-08T08:19:04.987,4410.436,0.420,-0.600,-0.702
1583669945028,2020-03-08T08:19:05.028,4410.477,0.421,-0.598,-0.703
1583669945069,2020-03-08T08:19:05.069,4410.518,0.422,-0.597,-0.702
1583669945110,2020-03-08T08:19:05.110,4410.559,0.420,-0.599,-0.703
1583669945150,2020-03-08T08:19:05.150,4410.599,0.418,-0.599,-0.702
1583669945191,2020-03-08T08:19:05.191,4410.640,0.420,-0.598,-0.702
1583669945232,2020-03-08T08:19:05.232,4410.681,0.422,-0.599,-0.703
1583669945273,2020-03-08T08:19:05.273,4410.722,0.421,-0.597,-0.703
1583669945314,2020-03-08T08:19:05.314,4410.763,0.424,-0.596,-0.703
1583669945355,2020-03-08T08:19:05.355,4410.804,0.420,-0.598,-0.703
1583669945396,2020-03-08T08:19:05.396,4410.845,0.416,-0.601,-0.703
1583669945437,2020-03-08T08:19:05.437,4410.886,0.420,-0.598,-0.702
1583669945478,2020-03-08T08:19:05.478,4410.927,0.423,-0.598,-0.704
1583669945519,2020-03-08T08:19:05.519,4410.968,0.418,-0.598,-0.702
1583669945560,2020-03-08T08:19:05.560,4411.009,0.422,-0.600,-0.704
1583669945601,2020-03-08T08:19:05.601,4411.050,0.421,-0.598,-0.702
1583669945642,2020-03-08T08:19:05.642,4411.091,0.419,-0.599,-0.701
1583669945682,2020-03-08T08:19:05.682,4411.131,0.420,-0.599,-0.703
1583669945723,2020-03-08T08:19:05.723,4411.172,0.420,-0.598,-0.700
1583669945764,2020-03-08T08:19:05.764,4411.213,0.421,-0.598,-0.702
1583669945805,2020-03-08T08:19:05.805,4411.254,0.420,-0.604,-0.707
1583669945846,2020-03-08T08:19:05.846,4411.295,0.417,-0.596,-0.697
1583669945887,2020-03-08T08:19:05.887,4411.336,0.427,-0.595,-0.707
1583669945928,2020-03-08T08:19:05.928,4411.377,0.423,-0.598,-0.703
1583669945969,2020-03-08T08:19:05.969,4411.418,0.419,-0.599,-0.701
1583669946010,2020-03-08T08:19:06.010,4411.459,0.419,-0.598,-0.702
1583669946051,2020-03-08T08:19:06.051,4411.500,0.422,-0.598,-0.703
1583669946092,2020-03-08T08:19:06.092,4411.541,0.420,-0.599,-0.701
1583669946133,2020-03-08T08:19:06.133,4411.582,0.421,-0.597,-0.704
1583669946172,2020-03-08T08:19:06.172,4411.621,0.420,-0.597,-0.702
1583669946213,2020-03-08T08:19:06.213,4411.662,0.420,-0.598,-0.704
1583669946254,2020-03-08T08:19:06.254,4411.703,0.423,-0.597,-0.702
1583669946295,2020-03-08T08:19:06.295,4411.744,0.421,-0.598,-0.703
1583669946336,2020-03-08T08:19:06.336,4411.785,0.421,-0.598,-0.703
1583669946377,2020-03-08T08:19:06.377,4411.826,0.422,-0.599,-0.702
1583669946418,2020-03-08T08:19:06.418,4411.867,0.420,-0.599,-0.703
1583669946459,2020-03-08T08:19:06.459,4411.908,0.421,-0.597,-0.703
1583669946500,2020-03-08T08:19:06.500,4411.949,0.422,-0.598,-0.701
1583669946541,2020-03-08T08:19:06.541,4411.990,0.418,-0.599,-0.703
1583669946582,2020-03-08T08:19:06.582,4412.031,0.423,-0.597,-0.703
1583669946623,2020-03-08T08:19:06.623,4412.072,0.425,-0.597,-0.704
1583669946664,2020-03-08T08:19:06.664,4412.113,0.419,-0.598,-0.702
1583669946704,2020-03-08T08:19:06.704,4412.153,0.424,-0.599,-0.704
1583669946745,2020-03-08T08:19:06.745,4412.194,0.418,-0.598,-0.701
1583669946786,2020-03-08T08:19:06.786,4412.235,0.417,-0.603,-0.704
1583669946827,2020-03-08T08:19:06.827,4412.276,0.423,-0.596,-0.702
1583669946868,2020-03-08T08:19:06.868,4412.317,0.423,-0.596,-0.703
1583669946909,2020-03-08T08:19:06.909,4412.358,0.419,-0.598,-0.703
1583669946950,2020-03-08T08:19:06.950,4412.399,0.421,-0.597,-0.702
1583669946991,2020-03-08T08:19:06.991,4412.440,0.424,-0.597,-0.703
1583669947032,2020-03-08T08:19:07.032,4412.481,0.420,-0.599,-0.702
1583669947073,2020-03-08T08:19:07.073,4412.522,0.419,-0.600,-0.703
1583669947114,2020-03-08T08:19:07.114,4412.563,0.421,-0.599,-0.702
1583669947155,2020-03-08T08:19:07.155,4412.604,0.424,-0.597,-0.703
1583669947196,2020-03-08T08:19:07.196,4412.645,0.420,-0.598,-0.700
1583669947236,2020-03-08T08:19:07.236,4412.685,0.419,-0.602,-0.704
1583669947277,2020-03-08T08:19:07.277,4412.726,0.423,-0.597,-0.703
1583669947318,2020-03-08T08:19:07.318,4412.767,0.419,-0.598,-0.701
1583669947359,2020-03-08T08:19:07.359,4412.808,0.419,-0.599,-0.703
1583669947400,2020-03-08T08:19:07.400,4412.849,0.420,-0.596,-0.703
1583669947441,2020-03-08T08:19:07.441,4412.890,0.417,-0.600,-0.702
1583669947482,2020-03-08T08:19:07.482,4412.931,0.428,-0.597,-0.705
1583669947523,2020-03-08T08:19:07.523,4412.972,0.426,-0.596,-0.706
1583669947564,2020-03-08T08:19:07.564,4413.013,0.411,-0.603,-0.699
1583669947605,2020-03-08T08:19:07.605,4413.054,0.421,-0.603,-0.704
1583669947646,2020-03-08T08:19:07.646,4413.095,0.425,-0.594,-0.703
1583669947687,2020-03-08T08:19:07.687,4413.136,0.420,-0.598,-0.702
1583669947727,2020-03-08T08:19:07.727,4413.176,0.420,-0.604,-0.706
1583669947768,2020-03-08T08:19:07.768,4413.217,0.423,-0.593,-0.701
1583669947809,2020-03-08T08:19:07.809,4413.258,0.422,-0.598,-0.699
1583669947850,2020-03-08T08:19:07.850,4413.299,0.418,-0.604,-0.703
1583669947891,2020-03-08T08:19:07.891,4413.340,0.421,-0.596,-0.701
1583669947932,2020-03-08T08:19:07.932,4413.381,0.425,-0.600,-0.707
1583669947973,2020-03-08T08:19:07.973,4413.422,0.418,-0.596,-0.697
1583669948014,2020-03-08T08:19:08.014,4413.463,0.422,-0.601,-0.703
1583669948055,2020-03-08T08:19:08.055,4413.504,0.416,-0.598,-0.699
1583669948096,2020-03-08T08:19:08.096,4413.545,0.418,-0.600,-0.702
1583669948137,2020-03-08T08:19:08.137,4413.586,0.421,-0.601,-0.700
1583669948178,2020-03-08T08:19:08.178,4413.627,0.414,-0.601,-0.699
1583669948219,2020-03-08T08:19:08.219,4413.668,0.427,-0.598,-0.706
1583669948258,2020-03-08T08:19:08.258,4413.707,0.431,-0.593,-0.703
1583669948299,2020-03-08T08:19:08.299,4413.748,0.414,-0.602,-0.701
1583669948340,2020-03-08T08:19:08.340,4413.789,0.420,-0.600,-0.702
1583669948381,2020-03-08T08:19:08.381,4413.830,0.430,-0.595,-0.704
1583669948422,2020-03-08T08:19:08.422,4413.871,0.416,-0.601,-0.702
1583669948463,2020-03-08T08:19:08.463,4413.912,0.417,-0.601,-0.703
1583669948504,2020-03-08T08:19:08.504,4413.953,0.424,-0.596,-0.701
1583669948545,2020-03-08T08:19:08.545,4413.994,0.421,-0.598,-0.703
1583669948586,2020-03-08T08:19:08.586,4414.035,0.421,-0.598,-0.702
1583669948627,2020-03-08T08:19:08.627,4414.076,0.423,-0.599,-0.704
1583669948668,2020-03-08T08:19:08.668,4414.117,0.422,-0.597,-0.701
1583669948709,2020-03-08T08:19:08.709,4414.158,0.421,-0.597,-0.700
1583669948749,2020-03-08T08:19:08.749,4414.198,0.420,-0.606,-0.709
1583669948790,2020-03-08T08:19:08.790,4414.239,0.418,-0.597,-0.696
1583669948831,2020-03-08T08:19:08.831,4414.280,0.425,-0.598,-0.706
1583669948872,2020-03-08T08:19:08.872,4414.321,0.421,-0.599,-0.701
1583669948913,2020-03-08T08:19:08.913,4414.362,0.420,-0.600,-0.701
1583669948954,2020-03-08T08:19:08.954,4414.403,0.423,-0.598,-0.705
1583669948995,2020-03-08T08:19:08.995,4414.444,0.423,-0.598,-0.703
1583669949036,2020-03-08T08:19:09.036,4414.485,0.420,-0.599,-0.702
1583669949077,2020-03-08T08:19:09.077,4414.526,0.419,-0.600,-0.703
1583669949118,2020-03-08T08:19:09.118,4414.567,0.422,-0.597,-0.703
1583669949159,2020-03-08T08:19:09.159,4414.608,0.422,-0.599,-0.702
1583669949200,2020-03-08T08:19:09.200,4414.649,0.419,-0.601,-0.702
1583669949241,2020-03-08T08:19:09.241,4414.690,0.422,-0.598,-0.704
1583669949281,2020-03-08T08:19:09.281,4414.730,0.421,-0.598,-0.703
1583669949322,2020-03-08T08:19:09.322,4414.771,0.420,-0.600,-0.702
1583669949363,2020-03-08T08:19:09.363,4414.812,0.422,-0.597,-0.702
1583669949404,2020-03-08T08:19:09.404,4414.853,0.421,-0.596,-0.704
1583669949445,2020-03-08T08:19:09.445,4414.894,0.423,-0.598,-0.702
1583669949486,2020-03-08T08:19:09.486,4414.935,0.418,-0.597,-0.701
1583669949527,2020-03-08T08:19:09.527,4414.976,0.420,-0.601,-0.706
1583669949568,2020-03-08T08:19:09.568,4415.017,0.424,-0.598,-0.700
1583669949609,2020-03-08T08:19:09.609,4415.058,0.424,-0.598,-0.705
1583669949650,2020-03-08T08:19:09.650,4415.099,0.419,-0.600,-0.701
1583669949691,2020-03-08T08:19:09.691,4415.140,0.423,-0.598,-0.702
1583669949732,2020-03-08T08:19:09.732,4415.181,0.422,-0.598,-0.703
1583669949771,2020-03-08T08:19:09.771,4415.220,0.421,-0.600,-0.702
1583669949812,2020-03-08T08:19:09.812,4415.261,0.421,-0.598,-0.702
1583669949853,2020-03-08T08:19:09.853,4415.302,0.422,-0.596,-0.704
1583669949894,2020-03-08T08:19:09.894,4415.343,0.421,-0.599,-0.702
1583669949935,2020-03-08T08:19:09.935,4415.384,0.420,-0.598,-0.702
1583669949977,2020-03-08T08:19:09.977,4415.426,0.423,-0.599,-0.703
1583669950018,2020-03-08T08:19:10.018,4415.467,0.421,-0.600,-0.702
1583669950059,2020-03-08T08:19:10.059,4415.508,0.418,-0.598,-0.702
1583669950100,2020-03-08T08:19:10.100,4415.549,0.425,-0.598,-0.706
1583669950141,2020-03-08T08:19:10.141,4415.590,0.422,-0.598,-0.700
1583669950182,2020-03-08T08:19:10.182,4415.631,0.420,-0.600,-0.705
1583669950223,2020-03-08T08:19:10.223,4415.672,0.420,-0.598,-0.702
1583669950264,2020-03-08T08:19:10.264,4415.713,0.420,-0.598,-0.702
1583669950305,2020-03-08T08:19:10.305,4415.754,0.422,-0.597,-0.702
1583669950344,2020-03-08T08:19:10.344,4415.793,0.420,-0.598,-0.703
1583669950385,2020-03-08T08:19:10.385,4415.834,0.419,-0.599,-0.703
1583669950426,2020-03-08T08:19:10.426,4415.875,0.422,-0.599,-0.702
1583669950467,2020-03-08T08:19:10.467,4415.916,0.422,-0.598,-0.703
1583669950508,2020-03-08T08:19:10.508,4415.957,0.420,-0.600,-0.703
1583669950549,2020-03-08T08:19:10.549,4415.998,0.420,-0.598,-0.702
1583669950590,2020-03-08T08:19:10.590,4416.039,0.424,-0.598,-0.702
1583669950631,2020-03-08T08:19:10.631,4416.080,0.421,-0.598,-0.702
1583669950672,2020-03-08T08:19:10.672,4416.121,0.421,-0.599,-0.704
1583669950713,2020-03-08T08:19:10.713,4416.162,0.422,-0.599,-0.703
1583669950754,2020-03-08T08:19:10.754,4416.203,0.421,-0.598,-0.701
1583669950795,2020-03-08T08:19:10.795,4416.244,0.421,-0.598,-0.704
1583669950836,2020-03-08T08:19:10.836,4416.285,0.422,-0.598,-0.702
1583669950876,2020-03-08T08:19:10.876,4416.325,0.421,-0.598,-0.703
1583669950917,2020-03-08T08:19:10.917,4416.366,0.421,-0.598,-0.702
1583669950958,2020-03-08T08:19:10.958,4416.407,0.421,-0.598,-0.702
1583669950999,2020-03-08T08:19:10.999,4416.448,0.421,-0.597,-0.702
1583669951040,2020-03-08T08:19:11.040,4416.489,0.421,-0.599,-0.705
1583669951081,2020-03-08T08:19:11.081,4416.530,0.421,-0.599,-0.703
1583669951122,2020-03-08T08:19:11.122,4416.571,0.421,-0.598,-0.703
1583669951163,2020-03-08T08:19:11.163,4416.612,0.422,-0.596,-0.703
1583669951204,2020-03-08T08:19:11.204,4416.653,0.421,-0.599,-0.705
1583669951245,2020-03-08T08:19:11.245,4416.694,0.420,-0.599,-0.701
1583669951286,2020-03-08T08:19:11.286,4416.735,0.422,-0.599,-0.703
1583669951327,2020-03-08T08:19:11.327,4416.776,0.422,-0.599,-0.704
1583669951367,2020-03-08T08:19:11.367,4416.816,0.422,-0.598,-0.702
1583669951408,2020-03-08T08:19:11.408,4416.857,0.422,-0.596,-0.702
1583669951449,2020-03-08T08:19:11.449,4416.898,0.421,-0.600,-0.705
1583669951490,2020-03-08T08:19:11.490,4416.939,0.419,-0.599,-0.702
1583669951531,2020-03-08T08:19:11.531,4416.980,0.422,-0.598,-0.703
1583669951572,2020-03-08T08:19:11.572,4417.021,0.421,-0.596,-0.701
1583669951613,2020-03-08T08:19:11.613,4417.062,0.419,-0.599,-0.702
1583669951654,2020-03-08T08:19:11.654,4417.103,0.420,-0.599,-0.703
1583669951695,2020-03-08T08:19:11.695,4417.144,0.423,-0.598,-0.705
1583669951736,2020-03-08T08:19:11.736,4417.185,0.419,-0.598,-0.701
1583669951777,2020-03-08T08:19:11.777,4417.226,0.418,-0.598,-0.699
1583669951818,2020-03-08T08:19:11.818,4417.267,0.427,-0.606,-0.709
1583669951859,2020-03-08T08:19:11.859,4417.308,0.420,-0.589,-0.692
1583669951898,2020-03-08T08:19:11.898,4417.347,0.424,-0.602,-0.709
1583669951939,2020-03-08T08:19:11.939,4417.388,0.416,-0.600,-0.699
1583669951980,2020-03-08T08:19:11.980,4417.429,0.425,-0.596,-0.702
1583669952021,2020-03-08T08:19:12.021,4417.470,0.424,-0.597,-0.704
1583669952062,2020-03-08T08:19:12.062,4417.511,0.418,-0.600,-0.701
1583669952103,2020-03-08T08:19:12.103,4417.552,0.423,-0.598,-0.702
1583669952144,2020-03-08T08:19:12.144,4417.593,0.423,-0.598,-0.704
1583669952185,2020-03-08T08:19:12.185,4417.634,0.422,-0.600,-0.704
1583669952227,2020-03-08T08:19:12.227,4417.676,0.423,-0.595,-0.701
1583669952268,2020-03-08T08:19:12.268,4417.717,0.422,-0.597,-0.702
1583669952309,2020-03-08T08:19:12.309,4417.758,0.418,-0.599,-0.700
1583669952350,2020-03-08T08:19:12.350,4417.799,0.423,-0.601,-0.706
1583669952391,2020-03-08T08:19:12.391,4417.840,0.422,-0.594,-0.699
1583669952430,2020-03-08T08:19:12.430,4417.879,0.425,-0.601,-0.705
1583669952471,2020-03-08T08:19:12.471,4417.920,0.419,-0.596,-0.697
1583669952512,2020-03-08T08:19:12.512,4417.961,0.423,-0.598,-0.707
1583669952553,2020-03-08T08:19:12.553,4418.002,0.422,-0.597,-0.700
1583669952594,2020-03-08T08:19:12.594,4418.043,0.420,-0.597,-0.702
1583669952635,2020-03-08T08:19:12.635,4418.084,0.419,-0.601,-0.702
1583669952676,2020-03-08T08:19:12.676,4418.125,0.425,-0.596,-0.702
1583669952717,2020-03-08T08:19:12.717,4418.166,0.421,-0.598,-0.702
1583669952758,2020-03-08T08:19:12.758,4418.207,0.417,-0.601,-0.699
1583669952799,2020-03-08T08:19:12.799,4418.248,0.423,-0.597,-0.707
1583669952840,2020-03-08T08:19:12.840,4418.289,0.426,-0.595,-0.702
1583669952881,2020-03-08T08:19:12.881,4418.330,0.417,-0.601,-0.703
1583669952921,2020-03-08T08:19:12.921,4418.370,0.422,-0.595,-0.703
1583669952962,2020-03-08T08:19:12.962,4418.411,0.426,-0.597,-0.703
1583669953003,2020-03-08T08:19:13.003,4418.452,0.418,-0.599,-0.701
1583669953044,2020-03-08T08:19:13.044,4418.493,0.421,-0.598,-0.702
1583669953085,2020-03-08T08:19:13.085,4418.534,0.424,-0.597,-0.703
1583669953126,2020-03-08T08:19:13.126,4418.575,0.421,-0.599,-0.702
1583669953167,2020-03-08T08:19:13.167,4418.616,0.419,-0.597,-0.702
1583669953208,2020-03-08T08:19:13.208,4418.657,0.422,-0.600,-0.704
1583669953249,2020-03-08T08:19:13.249,4418.698,0.422,-0.597,-0.702
1583669953290,2020-03-08T08:19:13.290,4418.739,0.420,-0.597,-0.702
1583669953331,2020-03-08T08:19:13.331,4418.780,0.422,-0.598,-0.701
1583669953372,2020-03-08T08:19:13.372,4418.821,0.423,-0.599,-0.705
1583669953412,2020-03-08T08:19:13.412,4418.861,0.419,-0.598,-0.702
1583669953453,2020-03-08T08:19:13.453,4418.902,0.422,-0.598,-0.703
1583669953494,2020-03-08T08:19:13.494,4418.943,0.421,-0.599,-0.703
1583669953535,2020-03-08T08:19:13.535,4418.984,0.418,-0.597,-0.702
1583669953576,2020-03-08T08:19:13.576,4419.025,0.422,-0.599,-0.704
1583669953617,2020-03-08T08:19:13.617,4419.066,0.421,-0.597,-0.702
1583669953658,2020-03-08T08:19:13.658,4419.107,0.421,-0.599,-0.704
1583669953699,2020-03-08T08:19:13.699,4419.148,0.422,-0.598,-0.703
1583669953740,2020-03-08T08:19:13.740,4419.189,0.420,-0.595,-0.700
1583669953781,2020-03-08T08:19:13.781,4419.230,0.423,-0.602,-0.709
1583669953822,2020-03-08T08:19:13.822,4419.271,0.420,-0.593,-0.697
1583669953863,2020-03-08T08:19:13.863,4419.312,0.423,-0.600,-0.707
1583669953904,2020-03-08T08:19:13.904,4419.353,0.419,-0.598,-0.700
1583669953943,2020-03-08T08:19:13.943,4419.392,0.420,-0.595,-0.701
1583669953984,2020-03-08T08:19:13.984,4419.433,0.426,-0.600,-0.707
1583669954025,2020-03-08T08:19:14.025,4419.474,0.419,-0.596,-0.697
1583669954066,2020-03-08T08:19:14.066,4419.515,0.420,-0.601,-0.707
1583669954107,2020-03-08T08:19:14.107,4419.556,0.421,-0.598,-0.702
1583669954148,2020-03-08T08:19:14.148,4419.597,0.422,-0.597,-0.704
1583669954189,2020-03-08T08:19:14.189,4419.638,0.420,-0.599,-0.704
1583669954230,2020-03-08T08:19:14.230,4419.679,0.421,-0.598,-0.702
1583669954271,2020-03-08T08:19:14.271,4419.720,0.423,-0.597,-0.703
1583669954312,2020-03-08T08:19:14.312,4419.761,0.421,-0.597,-0.702
1583669954353,2020-03-08T08:19:14.353,4419.802,0.419,-0.599,-0.700
1583669954394,2020-03-08T08:19:14.394,4419.843,0.424,-0.598,-0.702
1583669954434,2020-03-08T08:19:14.434,4419.883,0.423,-0.597,-0.701
1583669954475,2020-03-08T08:19:14.475,4419.924,0.420,-0.602,-0.705
1583669954516,2020-03-08T08:19:14.516,4419.965,0.421,-0.597,-0.700
1583669954557,2020-03-08T08:19:14.557,4420.006,0.423,-0.597,-0.704
1583669954598,2020-03-08T08:19:14.598,4420.047,0.422,-0.600,-0.703
1583669954639,2020-03-08T08:19:14.639,4420.088,0.421,-0.598,-0.700
1583669954680,2020-03-08T08:19:14.680,4420.129,0.422,-0.599,-0.705
1583669954721,2020-03-08T08:19:14.721,4420.170,0.420,-0.597,-0.701
1583669954762,2020-03-08T08:19:14.762,4420.211,0.423,-0.596,-0.704
1583669954803,2020-03-08T08:19:14.803,4420.252,0.421,-0.598,-0.705
1583669954844,2020-03-08T08:19:14.844,4420.293,0.421,-0.599,-0.703
1583669954885,2020-03-08T08:19:14.885,4420.334,0.424,-0.597,-0.702
1583669954926,2020-03-08T08:19:14.926,4420.375,0.423,-0.598,-0.704
1583669954966,2020-03-08T08:19:14.966,4420.415,0.421,-0.598,-0.702
1583669955007,2020-03-08T08:19:15.007,4420.456,0.422,-0.599,-0.702
1583669955048,2020-03-08T08:19:15.048,4420.497,0.421,-0.598,-0.704
1583669955089,2020-03-08T08:19:15.089,4420.538,0.421,-0.598,-0.704
1583669955130,2020-03-08T08:19:15.130,4420.579,0.423,-0.599,-0.704
1583669955171,2020-03-08T08:19:15.171,4420.620,0.420,-0.596,-0.700
1583669955212,2020-03-08T08:19:15.212,4420.661,0.425,-0.601,-0.707
1583669955253,2020-03-08T08:19:15.253,4420.702,0.422,-0.596,-0.698
1583669955294,2020-03-08T08:19:15.294,4420.743,0.420,-0.599,-0.705
1583669955335,2020-03-08T08:19:15.335,4420.784,0.421,-0.597,-0.701
1583669955376,2020-03-08T08:19:15.376,4420.825,0.424,-0.596,-0.704
1583669955417,2020-03-08T08:19:15.417,4420.866,0.421,-0.600,-0.703
1583669955458,2020-03-08T08:19:15.458,4420.907,0.422,-0.600,-0.701
1583669955497,2020-03-08T08:19:15.497,4420.946,0.426,-0.593,-0.703
1583669955539,2020-03-08T08:19:15.539,4420.988,0.420,-0.598,-0.701
1583669955580,2020-03-08T08:19:15.580,4421.029,0.418,-0.603,-0.703
1583669955621,2020-03-08T08:19:15.621,4421.070,0.422,-0.595,-0.702
1583669955662,2020-03-08T08:19:15.662,4421.111,0.423,-0.595,-0.703
1583669955703,2020-03-08T08:19:15.703,4421.152,0.417,-0.599,-0.702
1583669955744,2020-03-08T08:19:15.744,4421.193,0.423,-0.597,-0.704
1583669955785,2020-03-08T08:19:15.785,4421.234,0.423,-0.598,-0.704
1583669955826,2020-03-08T08:19:15.826,4421.275,0.418,-0.598,-0.701
1583669955867,2020-03-08T08:19:15.867,4421.316,0.421,-0.598,-0.703
1583669955908,2020-03-08T08:19:15.908,4421.357,0.424,-0.598,-0.704
1583669955949,2020-03-08T08:19:15.949,4421.398,0.422,-0.597,-0.702
1583669955988,2020-03-08T08:19:15.988,4421.437,0.420,-0.597,-0.701
1583669956029,2020-03-08T08:19:16.029,4421.478,0.421,-0.599,-0.703
1583669956070,2020-03-08T08:19:16.070,4421.519,0.421,-0.599,-0.704
1583669956111,2020-03-08T08:19:16.111,4421.560,0.420,-0.597,-0.702
1583669956152,2020-03-08T08:19:16.152,4421.601,0.422,-0.599,-0.704
1583669956193,2020-03-08T08:19:16.193,4421.642,0.422,-0.596,-0.701
1583669956234,2020-03-08T08:19:16.234,4421.683,0.422,-0.599,-0.703
1583669956275,2020-03-08T08:19:16.275,4421.724,0.419,-0.598,-0.702
1583669956316,2020-03-08T08:19:16.316,4421.765,0.424,-0.597,-0.704
1583669956357,2020-03-08T08:19:16.357,4421.806,0.422,-0.598,-0.703
1583669956398,2020-03-08T08:19:16.398,4421.847,0.422,-0.598,-0.705
1583669956439,2020-03-08T08:19:16.439,4421.888,0.421,-0.597,-0.701
1583669956480,2020-03-08T08:19:16.480,4421.929,0.422,-0.597,-0.705
1583669956520,2020-03-08T08:19:16.520,4421.969,0.421,-0.598,-0.703
1583669956561,2020-03-08T08:19:16.561,4422.010,0.421,-0.598,-0.701
1583669956602,2020-03-08T08:19:16.602,4422.051,0.422,-0.598,-0.704
1583669956643,2020-03-08T08:19:16.643,4422.092,0.420,-0.598,-0.703
1583669956684,2020-03-08T08:19:16.684,4422.133,0.423,-0.598,-0.703
1583669956725,2020-03-08T08:19:16.725,4422.174,0.422,-0.597,-0.703
1583669956766,2020-03-08T08:19:16.766,4422.215,0.420,-0.599,-0.703
1583669956807,2020-03-08T08:19:16.807,4422.256,0.420,-0.596,-0.701
1583669956848,2020-03-08T08:19:16.848,4422.297,0.422,-0.598,-0.702
1583669956889,2020-03-08T08:19:16.889,4422.338,0.422,-0.599,-0.703
1583669956930,2020-03-08T08:19:16.930,4422.379,0.419,-0.598,-0.702
1583669956971,2020-03-08T08:19:16.971,4422.420,0.423,-0.600,-0.703
1583669957012,2020-03-08T08:19:17.012,4422.461,0.421,-0.597,-0.703
1583669957052,2020-03-08T08:19:17.052,4422.501,0.423,-0.597,-0.705
1583669957093,2020-03-08T08:19:17.093,4422.542,0.420,-0.598,-0.701
1583669957134,2020-03-08T08:19:17.134,4422.583,0.422,-0.597,-0.702
1583669957175,2020-03-08T08:19:17.175,4422.624,0.420,-0.598,-0.703
1583669957216,2020-03-08T08:19:17.216,4422.665,0.421,-0.599,-0.703
1583669957257,2020-03-08T08:19:17.257,4422.706,0.423,-0.596,-0.703
1583669957298,2020-03-08T08:19:17.298,4422.747,0.423,-0.597,-0.704
1583669957339,2020-03-08T08:19:17.339,4422.788,0.419,-0.598,-0.702
1583669957380,2020-03-08T08:19:17.380,4422.829,0.422,-0.598,-0.705
1583669957421,2020-03-08T08:19:17.421,4422.870,0.422,-0.598,-0.704
1583669957462,2020-03-08T08:19:17.462,4422.911,0.419,-0.598,-0.702
1583669957503,2020-03-08T08:19:17.503,4422.952,0.419,-0.600,-0.702
1583669957542,2020-03-08T08:19:17.542,4422.991,0.424,-0.596,-0.703
1583669957583,2020-03-08T08:19:17.583,4423.032,0.421,-0.597,-0.703
1583669957624,2020-03-08T08:19:17.624,4423.073,0.422,-0.600,-0.705
1583669957665,2020-03-08T08:19:17.665,4423.114,0.421,-0.596,-0.700
1583669957706,2020-03-08T08:19:17.706,4423.155,0.426,-0.602,-0.708
1583669957747,2020-03-08T08:19:17.747,4423.196,0.418,-0.595,-0.698
1583669957789,2020-03-08T08:19:17.789,4423.238,0.418,-0.602,-0.706
1583669957830,2020-03-08T08:19:17.830,4423.279,0.424,-0.595,-0.701
1583669957871,2020-03-08T08:19:17.871,4423.320,0.427,-0.596,-0.706
1583669957912,2020-03-08T08:19:17.912,4423.361,0.418,-0.600,-0.699
1583669957953,2020-03-08T08:19:17.953,4423.402,0.419,-0.599,-0.702
1583669957994,2020-03-08T08:19:17.994,4423.443,0.424,-0.598,-0.704
1583669958035,2020-03-08T08:19:18.035,4423.484,0.422,-0.597,-0.704
1583669958074,2020-03-08T08:19:18.074,4423.523,0.419,-0.598,-0.703
1583669958115,2020-03-08T08:19:18.115,4423.564,0.421,-0.599,-0.705
1583669958156,2020-03-08T08:19:18.156,4423.605,0.421,-0.596,-0.700
1583669958197,2020-03-08T08:19:18.197,4423.646,0.423,-0.598,-0.704
1583669958238,2020-03-08T08:19:18.238,4423.687,0.422,-0.598,-0.703
1583669958279,2020-03-08T08:19:18.279,4423.728,0.419,-0.597,-0.701
1583669958320,2020-03-08T08:19:18.320,4423.769,0.423,-0.598,-0.704
1583669958361,2020-03-08T08:19:18.361,4423.810,0.423,-0.596,-0.701
1583669958402,2020-03-08T08:19:18.402,4423.851,0.419,-0.600,-0.703
1583669958443,2020-03-08T08:19:18.443,4423.892,0.421,-0.598,-0.704
1583669958484,2020-03-08T08:19:18.484,4423.933,0.424,-0.597,-0.703
1583669958525,2020-03-08T08:19:18.525,4423.974,0.421,-0.598,-0.703
1583669958566,2020-03-08T08:19:18.566,4424.015,0.420,-0.598,-0.703
1583669958606,2020-03-08T08:19:18.606,4424.055,0.423,-0.598,-0.705
1583669958647,2020-03-08T08:19:18.647,4424.096,0.422,-0.598,-0.701
1583669958688,2020-03-08T08:19:18.688,4424.137,0.419,-0.599,-0.701
1583669958729,2020-03-08T08:19:18.729,4424.178,0.423,-0.596,-0.704
1583669958770,2020-03-08T08:19:18.770,4424.219,0.422,-0.596,-0.705
1583669958811,2020-03-08T08:19:18.811,4424.260,0.421,-0.598,-0.703
1583669958852,2020-03-08T08:19:18.852,4424.301,0.424,-0.596,-0.704
1583669958893,2020-03-08T08:19:18.893,4424.342,0.423,-0.597,-0.704
1583669958934,2020-03-08T08:19:18.934,4424.383,0.419,-0.601,-0.703
1583669958975,2020-03-08T08:19:18.975,4424.424,0.420,-0.597,-0.701
1583669959016,2020-03-08T08:19:19.016,4424.465,0.428,-0.594,-0.705
1583669959057,2020-03-08T08:19:19.057,4424.506,0.418,-0.597,-0.702
1583669959098,2020-03-08T08:19:19.098,4424.547,0.417,-0.600,-0.702
1583669959138,2020-03-08T08:19:19.138,4424.587,0.425,-0.597,-0.703
1583669959179,2020-03-08T08:19:19.179,4424.628,0.423,-0.598,-0.703
1583669959220,2020-03-08T08:19:19.220,4424.669,0.420,-0.598,-0.701
1583669959261,2020-03-08T08:19:19.261,4424.710,0.423,-0.596,-0.704
1583669959302,2020-03-08T08:19:19.302,4424.751,0.420,-0.597,-0.702
1583669959343,2020-03-08T08:19:19.343,4424.792,0.420,-0.599,-0.702
1583669959384,2020-03-08T08:19:19.384,4424.833,0.423,-0.597,-0.703
1583669959425,2020-03-08T08:19:19.425,4424.874,0.423,-0.597,-0.704
1583669959466,2020-03-08T08:19:19.466,4424.915,0.421,-0.597,-0.702
1583669959507,2020-03-08T08:19:19.507,4424.956,0.422,-0.596,-0.702
1583669959548,2020-03-08T08:19:19.548,4424.997,0.425,-0.597,-0.705
1583669959589,2020-03-08T08:19:19.589,4425.038,0.421,-0.597,-0.703
1583669959630,2020-03-08T08:19:19.630,4425.079,0.421,-0.600,-0.707
1583669959669,2020-03-08T08:19:19.669,4425.118,0.419,-0.598,-0.702
1583669959710,2020-03-08T08:19:19.710,4425.159,0.423,-0.599,-0.704
1583669959751,2020-03-08T08:19:19.751,4425.200,0.420,-0.602,-0.705
1583669959792,2020-03-08T08:19:19.792,4425.241,0.418,-0.595,-0.698
1583669959833,2020-03-08T08:19:19.833,4425.282,0.425,-0.598,-0.705
1583669959874,2020-03-08T08:19:19.874,4425.323,0.423,-0.592,-0.702
1583669959915,2020-03-08T08:19:19.915,4425.364,0.421,-0.596,-0.700
1583669959956,2020-03-08T08:19:19.956,4425.405,0.417,-0.600,-0.702
1583669959997,2020-03-08T08:19:19.997,4425.446,0.429,-0.595,-0.707
1583669960039,2020-03-08T08:19:20.039,4425.488,0.425,-0.592,-0.701
1583669960080,2020-03-08T08:19:20.080,4425.529,0.414,-0.605,-0.705
1583669960121,2020-03-08T08:19:20.121,4425.570,0.421,-0.598,-0.703
1583669960162,2020-03-08T08:19:20.162,4425.611,0.425,-0.596,-0.705
1583669960201,2020-03-08T08:19:20.201,4425.650,0.417,-0.598,-0.702
1583669960242,2020-03-08T08:19:20.242,4425.691,0.422,-0.598,-0.703
1583669960283,2020-03-08T08:19:20.283,4425.732,0.425,-0.596,-0.702
1583669960324,2020-03-08T08:19:20.324,4425.773,0.419,-0.601,-0.702
1583669960365,2020-03-08T08:19:20.365,4425.814,0.421,-0.596,-0.703
1583669960406,2020-03-08T08:19:20.406,4425.855,0.428,-0.593,-0.705
1583669960447,2020-03-08T08:19:20.447,4425.896,0.420,-0.599,-0.702
1583669960488,2020-03-08T08:19:20.488,4425.937,0.421,-0.596,-0.701
1583669960529,2020-03-08T08:19:20.529,4425.978,0.424,-0.596,-0.704
1583669960570,2020-03-08T08:19:20.570,4426.019,0.420,-0.598,-0.703
1583669960611,2020-03-08T08:19:20.611,4426.060,0.420,-0.599,-0.702
1583669960652,2020-03-08T08:19:20.652,4426.101,0.425,-0.597,-0.705
1583669960692,2020-03-08T08:19:20.692,4426.141,0.422,-0.597,-0.703
1583669960733,2020-03-08T08:19:20.733,4426.182,0.421,-0.598,-0.705
1583669960774,2020-03-08T08:19:20.774,4426.223,0.424,-0.598,-0.704
1583669960815,2020-03-08T08:19:20.815,4426.264,0.420,-0.599,-0.702
1583669960856,2020-03-08T08:19:20.856,4426.305,0.420,-0.598,-0.701
1583669960897,2020-03-08T08:19:20.897,4426.346,0.425,-0.596,-0.704
1583669960938,2020-03-08T08:19:20.938,4426.387,0.420,-0.599,-0.703
1583669960979,2020-03-08T08:19:20.979,4426.428,0.422,-0.598,-0.704
1583669961020,2020-03-08T08:19:21.020,4426.469,0.420,-0.597,-0.702
1583669961061,2020-03-08T08:19:21.061,4426.510,0.416,-0.601,-0.702
1583669961102,2020-03-08T08:19:21.102,4426.551,0.422,-0.598,-0.702
1583669961143,2020-03-08T08:19:21.143,4426.592,0.427,-0.594,-0.702
1583669961184,2020-03-08T08:19:21.184,4426.633,0.421,-0.597,-0.705
1583669961224,2020-03-08T08:19:21.224,4426.673,0.416,-0.600,-0.704
1583669961265,2020-03-08T08:19:21.265,4426.714,0.423,-0.596,-0.704
1583669961306,2020-03-08T08:19:21.306,4426.755,0.424,-0.595,-0.704
1583669961347,2020-03-08T08:19:21.347,4426.796,0.418,-0.596,-0.702
1583669961388,2020-03-08T08:19:21.388,4426.837,0.424,-0.595,-0.705
1583669961429,2020-03-08T08:19:21.429,4426.878,0.424,-0.596,-0.703
1583669961470,2020-03-08T08:19:21.470,4426.919,0.418,-0.600,-0.702
1583669961511,2020-03-08T08:19:21.511,4426.960,0.423,-0.597,-0.701
1583669961552,2020-03-08T08:19:21.552,4427.001,0.424,-0.596,-0.703
1583669961593,2020-03-08T08:19:21.593,4427.042,0.422,-0.598,-0.704
1583669961634,2020-03-08T08:19:21.634,4427.083,0.420,-0.598,-0.701
1583669961675,2020-03-08T08:19:21.675,4427.124,0.422,-0.597,-0.705
1583669961716,2020-03-08T08:19:21.716,4427.165,0.423,-0.597,-0.705
1583669961755,2020-03-08T08:19:21.755,4427.204,0.419,-0.599,-0.702
1583669961796,2020-03-08T08:19:21.796,4427.245,0.420,-0.599,-0.704
1583669961837,2020-03-08T08:19:21.837,4427.286,0.425,-0.595,-0.705
1583669961878,2020-03-08T08:19:21.878,4427.327,0.424,-0.597,-0.704
1583669961919,2020-03-08T08:19:21.919,4427.368,0.420,-0.598,-0.704
1583669961960,2020-03-08T08:19:21.960,4427.409,0.423,-0.596,-0.704
1583669962001,2020-03-08T08:19:22.001,4427.450,0.421,-0.596,-0.702
1583669962042,2020-03-08T08:19:22.042,4427.491,0.421,-0.598,-0.704
1583669962083,2020-03-08T08:19:22.083,4427.532,0.422,-0.597,-0.704
1583669962124,2020-03-08T08:19:22.124,4427.573,0.420,-0.599,-0.704
1583669962165,2020-03-08T08:19:22.165,4427.614,0.421,-0.596,-0.702
1583669962206,2020-03-08T08:19:22.206,4427.655,0.423,-0.597,-0.703
1583669962246,2020-03-08T08:19:22.246,4427.695,0.421,-0.598,-0.704
1583669962287,2020-03-08T08:19:22.287,4427.736,0.420,-0.598,-0.703
1583669962328,2020-03-08T08:19:22.328,4427.777,0.421,-0.598,-0.704
1583669962369,2020-03-08T08:19:22.369,4427.818,0.421,-0.597,-0.704
1583669962410,2020-03-08T08:19:22.410,4427.859,0.420,-0.598,-0.704
1583669962451,2020-03-08T08:19:22.451,4427.900,0.422,-0.595,-0.703
1583669962492,2020-03-08T08:19:22.492,4427.941,0.423,-0.596,-0.704
1583669962533,2020-03-08T08:19:22.533,4427.982,0.421,-0.598,-0.703
1583669962574,2020-03-08T08:19:22.574,4428.023,0.422,-0.598,-0.703
1583669962615,2020-03-08T08:19:22.615,4428.064,0.420,-0.597,-0.703
1583669962656,2020-03-08T08:19:22.656,4428.105,0.421,-0.598,-0.704
1583669962697,2020-03-08T08:19:22.697,4428.146,0.423,-0.595,-0.705
1583669962738,2020-03-08T08:19:22.738,4428.187,0.422,-0.594,-0.702
1583669962778,2020-03-08T08:19:22.778,4428.227,0.426,-0.596,-0.706
1583669962819,2020-03-08T08:19:22.819,4428.268,0.419,-0.596,-0.702
1583669962860,2020-03-08T08:19:22.860,4428.309,0.417,-0.600,-0.704
1583669962901,2020-03-08T08:19:22.901,4428.350,0.420,-0.598,-0.703
1583669962942,2020-03-08T08:19:22.942,4428.391,0.424,-0.595,-0.704
1583669962983,2020-03-08T08:19:22.983,4428.432,0.421,-0.596,-0.703
1583669963024,2020-03-08T08:19:23.024,4428.473,0.417,-0.600,-0.705
1583669963065,2020-03-08T08:19:23.065,4428.514,0.421,-0.598,-0.704
1583669963106,2020-03-08T08:19:23.106,4428.555,0.428,-0.594,-0.704
1583669963147,2020-03-08T08:19:23.147,4428.596,0.420,-0.595,-0.700
1583669963188,2020-03-08T08:19:23.188,4428.637,0.417,-0.604,-0.708
1583669963229,2020-03-08T08:19:23.229,4428.678,0.425,-0.594,-0.702
1583669963270,2020-03-08T08:19:23.270,4428.719,0.426,-0.594,-0.702
1583669963310,2020-03-08T08:19:23.310,4428.759,0.415,-0.599,-0.702
1583669963351,2020-03-08T08:19:23.351,4428.800,0.419,-0.598,-0.704
1583669963392,2020-03-08T08:19:23.392,4428.841,0.424,-0.598,-0.704
1583669963433,2020-03-08T08:19:23.433,4428.882,0.423,-0.593,-0.702
1583669963474,2020-03-08T08:19:23.474,4428.923,0.422,-0.596,-0.704
1583669963515,2020-03-08T08:19:23.515,4428.964,0.419,-0.598,-0.703
1583669963556,2020-03-08T08:19:23.556,4429.005,0.422,-0.595,-0.704
1583669963597,2020-03-08T08:19:23.597,4429.046,0.421,-0.595,-0.701
1583669963638,2020-03-08T08:19:23.638,4429.087,0.426,-0.598,-0.706
1583669963679,2020-03-08T08:19:23.679,4429.128,0.420,-0.595,-0.700
1583669963720,2020-03-08T08:19:23.720,4429.169,0.419,-0.598,-0.704
1583669963761,2020-03-08T08:19:23.761,4429.210,0.425,-0.595,-0.705
1583669963802,2020-03-08T08:19:23.802,4429.251,0.419,-0.597,-0.702
1583669963841,2020-03-08T08:19:23.841,4429.290,0.419,-0.602,-0.705
1583669963882,2020-03-08T08:19:23.882,4429.331,0.424,-0.597,-0.703
1583669963923,2020-03-08T08:19:23.923,4429.372,0.426,-0.596,-0.704
1583669963964,2020-03-08T08:19:23.964,4429.413,0.418,-0.599,-0.704
1583669964005,2020-03-08T08:19:24.005,4429.454,0.419,-0.596,-0.702
1583669964046,2020-03-08T08:19:24.046,4429.495,0.427,-0.592,-0.705
1583669964087,2020-03-08T08:19:24.087,4429.536,0.420,-0.597,-0.704
1583669964128,2020-03-08T08:19:24.128,4429.577,0.417,-0.598,-0.703
1583669964169,2020-03-08T08:19:24.169,4429.618,0.426,-0.596,-0.703
1583669964210,2020-03-08T08:19:24.210,4429.659,0.421,-0.597,-0.704
1583669964251,2020-03-08T08:19:24.251,4429.700,0.423,-0.598,-0.704
1583669964292,2020-03-08T08:19:24.292,4429.741,0.422,-0.597,-0.704
1583669964333,2020-03-08T08:19:24.333,4429.782,0.420,-0.598,-0.703
1583669964373,2020-03-08T08:19:24.373,4429.822,0.420,-0.598,-0.701
1583669964414,2020-03-08T08:19:24.414,4429.863,0.423,-0.598,-0.703
1583669964455,2020-03-08T08:19:24.455,4429.904,0.421,-0.595,-0.702
1583669964496,2020-03-08T08:19:24.496,4429.945,0.425,-0.596,-0.704
1583669964537,2020-03-08T08:19:24.537,4429.986,0.423,-0.596,-0.704
1583669964578,2020-03-08T08:19:24.578,4430.027,0.423,-0.598,-0.704
1583669964619,2020-03-08T08:19:24.619,4430.068,0.421,-0.593,-0.701
1583669964660,2020-03-08T08:19:24.660,4430.109,0.420,-0.600,-0.706
1583669964701,2020-03-08T08:19:24.701,4430.150,0.418,-0.596,-0.702
1583669964742,2020-03-08T08:19:24.742,4430.191,0.424,-0.595,-0.704
1583669964783,2020-03-08T08:19:24.783,4430.232,0.424,-0.595,-0.704
1583669964824,2020-03-08T08:19:24.824,4430.273,0.419,-0.596,-0.701
1583669964864,2020-03-08T08:19:24.864,4430.313,0.421,-0.596,-0.703
1583669964905,2020-03-08T08:19:24.905,4430.354,0.422,-0.596,-0.705
1583669964946,2020-03-08T08:19:24.946,4430.395,0.423,-0.595,-0.702
1583669964987,2020-03-08T08:19:24.987,4430.436,0.421,-0.597,-0.705
1583669965028,2020-03-08T08:19:25.028,4430.477,0.420,-0.599,-0.705
1583669965069,2020-03-08T08:19:25.069,4430.518,0.423,-0.595,-0.702
1583669965110,2020-03-08T08:19:25.110,4430.559,0.419,-0.596,-0.703
1583669965151,2020-03-08T08:19:25.151,4430.600,0.421,-0.598,-0.707
1583669965192,2020-03-08T08:19:25.192,4430.641,0.424,-0.596,-0.704
1583669965233,2020-03-08T08:19:25.233,4430.682,0.422,-0.598,-0.705
1583669965274,2020-03-08T08:19:25.274,4430.723,0.419,-0.597,-0.702
1583669965315,2020-03-08T08:19:25.315,4430.764,0.421,-0.596,-0.706
1583669965356,2020-03-08T08:19:25.356,4430.805,0.423,-0.596,-0.703
1583669965395,2020-03-08T08:19:25.395,4430.844,0.421,-0.598,-0.702
1583669965436,2020-03-08T08:19:25.436,4430.885,0.422,-0.597,-0.702
1583669965477,2020-03-08T08:19:25.477,4430.926,0.422,-0.597,-0.704
1583669965518,2020-03-08T08:19:25.518,4430.967,0.421,-0.598,-0.703
1583669965560,2020-03-08T08:19:25.560,4431.009,0.423,-0.596,-0.703
1583669965601,2020-03-08T08:19:25.601,4431.050,0.423,-0.595,-0.704
1583669965642,2020-03-08T08:19:25.642,4431.091,0.420,-0.598,-0.705
1583669965683,2020-03-08T08:19:25.683,4431.132,0.421,-0.599,-0.703
1583669965724,2020-03-08T08:19:25.724,4431.173,0.423,-0.594,-0.702
1583669965765,2020-03-08T08:19:25.765,4431.214,0.423,-0.597,-0.706
1583669965806,2020-03-08T08:19:25.806,4431.255,0.421,-0.596,-0.702
1583669965847,2020-03-08T08:19:25.847,4431.296,0.421,-0.596,-0.704
1583669965886,2020-03-08T08:19:25.886,4431.335,0.420,-0.598,-0.702
1583669965927,2020-03-08T08:19:25.927,4431.376,0.421,-0.597,-0.703
1583669965968,2020-03-08T08:19:25.968,4431.417,0.421,-0.595,-0.704
1583669966009,2020-03-08T08:19:26.009,4431.458,0.423,-0.596,-0.704
1583669966050,2020-03-08T08:19:26.050,4431.499,0.421,-0.596,-0.704
1583669966091,2020-03-08T08:19:26.091,4431.540,0.420,-0.596,-0.702
1583669966132,2020-03-08T08:19:26.132,4431.581,0.423,-0.595,-0.704
1583669966173,2020-03-08T08:19:26.173,4431.622,0.423,-0.597,-0.706
1583669966214,2020-03-08T08:19:26.214,4431.663,0.419,-0.597,-0.702
1583669966255,2020-03-08T08:19:26.255,4431.704,0.423,-0.596,-0.705
1583669966296,2020-03-08T08:19:26.296,4431.745,0.426,-0.595,-0.706
1583669966337,2020-03-08T08:19:26.337,4431.786,0.419,-0.595,-0.703
1583669966378,2020-03-08T08:19:26.378,4431.827,0.418,-0.599,-0.703
1583669966418,2020-03-08T08:19:26.418,4431.867,0.423,-0.599,-0.708
1583669966459,2020-03-08T08:19:26.459,4431.908,0.422,-0.594,-0.703
1583669966500,2020-03-08T08:19:26.500,4431.949,0.422,-0.599,-0.707
1583669966541,2020-03-08T08:19:26.541,4431.990,0.421,-0.596,-0.703
1583669966582,2020-03-08T08:19:26.582,4432.031,0.425,-0.597,-0.705
1583669966623,2020-03-08T08:19:26.623,4432.072,0.422,-0.599,-0.706
1583669966664,2020-03-08T08:19:26.664,4432.113,0.422,-0.598,-0.704
1583669966705,2020-03-08T08:19:26.705,4432.154,0.423,-0.597,-0.707
1583669966746,2020-03-08T08:19:26.746,4432.195,0.424,-0.591,-0.698
1583669966787,2020-03-08T08:19:26.787,4432.236,0.416,-0.596,-0.697
1583669966828,2020-03-08T08:19:26.828,4432.277,0.413,-0.604,-0.700
1583669966869,2020-03-08T08:19:26.869,4432.318,0.430,-0.593,-0.703
1583669966909,2020-03-08T08:19:26.909,4432.358,0.428,-0.593,-0.703
1583669966950,2020-03-08T08:19:26.950,4432.399,0.413,-0.604,-0.700
1583669966991,2020-03-08T08:19:26.991,4432.440,0.422,-0.598,-0.702
1583669967032,2020-03-08T08:19:27.032,4432.481,0.430,-0.593,-0.704
1583669967073,2020-03-08T08:19:27.073,4432.522,0.417,-0.601,-0.702
1583669967114,2020-03-08T08:19:27.114,4432.563,0.418,-0.601,-0.701
1583669967155,2020-03-08T08:19:27.155,4432.604,0.429,-0.594,-0.703
1583669967196,2020-03-08T08:19:27.196,4432.645,0.420,-0.598,-0.701
1583669967237,2020-03-08T08:19:27.237,4432.686,0.416,-0.602,-0.701
1583669967278,2020-03-08T08:19:27.278,4432.727,0.426,-0.596,-0.703
1583669967319,2020-03-08T08:19:27.319,4432.768,0.424,-0.596,-0.702
1583669967360,2020-03-08T08:19:27.360,4432.809,0.417,-0.601,-0.702
1583669967399,2020-03-08T08:19:27.399,4432.848,0.424,-0.597,-0.702
1583669967440,2020-03-08T08:19:27.440,4432.889,0.426,-0.594,-0.703
1583669967481,2020-03-08T08:19:27.481,4432.930,0.418,-0.602,-0.701
1583669967522,2020-03-08T08:19:27.522,4432.971,0.422,-0.599,-0.702
1583669967563,2020-03-08T08:19:27.563,4433.012,0.428,-0.594,-0.702
1583669967604,2020-03-08T08:19:27.604,4433.053,0.420,-0.599,-0.702
1583669967645,2020-03-08T08:19:27.645,4433.094,0.419,-0.600,-0.702
1583669967686,2020-03-08T08:19:27.686,4433.135,0.426,-0.597,-0.703
1583669967727,2020-03-08T08:19:27.727,4433.176,0.421,-0.597,-0.701
1583669967768,2020-03-08T08:19:27.768,4433.217,0.418,-0.600,-0.702
1583669967810,2020-03-08T08:19:27.810,4433.259,0.424,-0.597,-0.702
1583669967851,2020-03-08T08:19:27.851,4433.300,0.423,-0.597,-0.702
1583669967892,2020-03-08T08:19:27.892,4433.341,0.418,-0.600,-0.701
1583669967931,2020-03-08T08:19:27.931,4433.380,0.423,-0.599,-0.702
1583669967972,2020-03-08T08:19:27.972,4433.421,0.425,-0.596,-0.703
1583669968013,2020-03-08T08:19:28.013,4433.462,0.419,-0.599,-0.701
1583669968054,2020-03-08T08:19:28.054,4433.503,0.421,-0.598,-0.701
1583669968095,2020-03-08T08:19:28.095,4433.544,0.425,-0.597,-0.702
1583669968136,2020-03-08T08:19:28.136,4433.585,0.420,-0.598,-0.702
1583669968177,2020-03-08T08:19:28.177,4433.626,0.419,-0.599,-0.701
1583669968218,2020-03-08T08:19:28.218,4433.667,0.424,-0.597,-0.704
1583669968259,2020-03-08T08:19:28.259,4433.708,0.423,-0.598,-0.704
1583669968300,2020-03-08T08:19:28.300,4433.749,0.420,-0.600,-0.701
1583669968341,2020-03-08T08:19:28.341,4433.790,0.423,-0.597,-0.702
1583669968382,2020-03-08T08:19:28.382,4433.831,0.424,-0.598,-0.701
1583669968423,2020-03-08T08:19:28.423,4433.872,0.420,-0.600,-0.701
1583669968463,2020-03-08T08:19:28.463,4433.912,0.422,-0.598,-0.702
1583669968504,2020-03-08T08:19:28.504,4433.953,0.425,-0.596,-0.702
1583669968545,2020-03-08T08:19:28.545,4433.994,0.420,-0.599,-0.702
1583669968586,2020-03-08T08:19:28.586,4434.035,0.419,-0.598,-0.702
1583669968627,2020-03-08T08:19:28.627,4434.076,0.424,-0.596,-0.700
1583669968668,2020-03-08T08:19:28.668,4434.117,0.421,-0.599,-0.702
1583669968709,2020-03-08T08:19:28.709,4434.158,0.420,-0.600,-0.703
1583669968750,2020-03-08T08:19:28.750,4434.199,0.423,-0.597,-0.702
1583669968791,2020-03-08T08:19:28.791,4434.240,0.422,-0.599,-0.702
1583669968832,2020-03-08T08:19:28.832,4434.281,0.421,-0.599,-0.703
1583669968873,2020-03-08T08:19:28.873,4434.322,0.423,-0.598,-0.702
1583669968914,2020-03-08T08:19:28.914,4434.363,0.423,-0.598,-0.702
1583669968955,2020-03-08T08:19:28.955,4434.404,0.420,-0.599,-0.701
1583669968995,2020-03-08T08:19:28.995,4434.444,0.422,-0.598,-0.702
1583669969036,2020-03-08T08:19:29.036,4434.485,0.423,-0.598,-0.702
1583669969077,2020-03-08T08:19:29.077,4434.526,0.421,-0.598,-0.702
1583669969118,2020-03-08T08:19:29.118,4434.567,0.421,-0.598,-0.701
1583669969159,2020-03-08T08:19:29.159,4434.608,0.423,-0.597,-0.702
1583669969200,2020-03-08T08:19:29.200,4434.649,0.421,-0.598,-0.703
1583669969241,2020-03-08T08:19:29.241,4434.690,0.420,-0.599,-0.702
1583669969282,2020-03-08T08:19:29.282,4434.731,0.424,-0.597,-0.703
1583669969323,2020-03-08T08:19:29.323,4434.772,0.422,-0.599,-0.701
1583669969364,2020-03-08T08:19:29.364,4434.813,0.420,-0.599,-0.701
1583669969405,2020-03-08T08:19:29.405,4434.854,0.423,-0.597,-0.703
1583669969446,2020-03-08T08:19:29.446,4434.895,0.422,-0.598,-0.704
1583669969487,2020-03-08T08:19:29.487,4434.936,0.421,-0.599,-0.702
1583669969526,2020-03-08T08:19:29.526,4434.975,0.423,-0.598,-0.701
1583669969567,2020-03-08T08:19:29.567,4435.016,0.423,-0.597,-0.702
1583669969608,2020-03-08T08:19:29.608,4435.057,0.422,-0.599,-0.702
1583669969649,2020-03-08T08:19:29.649,4435.098,0.421,-0.599,-0.702
1583669969690,2020-03-08T08:19:29.690,4435.139,0.423,-0.597,-0.702
1583669969731,2020-03-08T08:19:29.731,4435.180,0.421,-0.598,-0.702
1583669969772,2020-03-08T08:19:29.772,4435.221,0.421,-0.597,-0.703
1583669969813,2020-03-08T08:19:29.813,4435.262,0.423,-0.597,-0.703
1583669969854,2020-03-08T08:19:29.854,4435.303,0.422,-0.598,-0.702
1583669969895,2020-03-08T08:19:29.895,4435.344,0.421,-0.598,-0.702
1583669969936,2020-03-08T08:19:29.936,4435.385,0.422,-0.597,-0.703
1583669969977,2020-03-08T08:19:29.977,4435.426,0.422,-0.599,-0.703
1583669970018,2020-03-08T08:19:30.018,4435.467,0.421,-0.599,-0.702
1583669970058,2020-03-08T08:19:30.058,4435.507,0.422,-0.597,-0.701
1583669970099,2020-03-08T08:19:30.099,4435.548,0.423,-0.597,-0.703
1583669970140,2020-03-08T08:19:30.140,4435.589,0.422,-0.598,-0.702
1583669970181,2020-03-08T08:19:30.181,4435.630,0.422,-0.598,-0.703
1583669970222,2020-03-08T08:19:30.222,4435.671,0.423,-0.598,-0.703
1583669970263,2020-03-08T08:19:30.263,4435.712,0.421,-0.598,-0.701
1583669970304,2020-03-08T08:19:30.304,4435.753,0.420,-0.598,-0.703
1583669970345,2020-03-08T08:19:30.345,4435.794,0.423,-0.597,-0.703
1583669970386,2020-03-08T08:19:30.386,4435.835,0.422,-0.598,-0.703
1583669970427,2020-03-08T08:19:30.427,4435.876,0.421,-0.598,-0.702
1583669970468,2020-03-08T08:19:30.468,4435.917,0.422,-0.598,-0.701
1583669970509,2020-03-08T08:19:30.509,4435.958,0.421,-0.598,-0.702
1583669970550,2020-03-08T08:19:30.550,4435.999,0.422,-0.598,-0.702
1583669970590,2020-03-08T08:19:30.590,4436.039,0.422,-0.597,-0.702
1583669970631,2020-03-08T08:19:30.631,4436.080,0.422,-0.597,-0.700
1583669970672,2020-03-08T08:19:30.672,4436.121,0.420,-0.599,-0.702
1583669970713,2020-03-08T08:19:30.713,4436.162,0.421,-0.598,-0.702
1583669970754,2020-03-08T08:19:30.754,4436.203,0.423,-0.597,-0.703
1583669970795,2020-03-08T08:19:30.795,4436.244,0.422,-0.599,-0.702
1583669970836,2020-03-08T08:19:30.836,4436.285,0.421,-0.598,-0.702
1583669970877,2020-03-08T08:19:30.877,4436.326,0.423,-0.598,-0.702
1583669970918,2020-03-08T08:19:30.918,4436.367,0.423,-0.598,-0.702
1583669970959,2020-03-08T08:19:30.959,4436.408,0.421,-0.598,-0.703
1583669971000,2020-03-08T08:19:31.000,4436.449,0.423,-0.597,-0.703
1583669971041,2020-03-08T08:19:31.041,4436.490,0.423,-0.598,-0.703
1583669971082,2020-03-08T08:19:31.082,4436.531,0.422,-0.598,-0.702
1583669971122,2020-03-08T08:19:31.122,4436.571,0.422,-0.597,-0.702
1583669971163,2020-03-08T08:19:31.163,4436.612,0.422,-0.597,-0.702
1583669971204,2020-03-08T08:19:31.204,4436.653,0.421,-0.598,-0.701
1583669971245,2020-03-08T08:19:31.245,4436.694,0.423,-0.599,-0.702
1583669971286,2020-03-08T08:19:31.286,4436.735,0.423,-0.599,-0.702
1583669971327,2020-03-08T08:19:31.327,4436.776,0.421,-0.598,-0.702
1583669971368,2020-03-08T08:19:31.368,4436.817,0.421,-0.598,-0.701
1583669971409,2020-03-08T08:19:31.409,4436.858,0.422,-0.598,-0.703
1583669971450,2020-03-08T08:19:31.450,4436.899,0.422,-0.598,-0.702
1583669971491,2020-03-08T08:19:31.491,4436.940,0.421,-0.598,-0.702
1583669971532,2020-03-08T08:19:31.532,4436.981,0.421,-0.597,-0.702
1583669971573,2020-03-08T08:19:31.573,4437.022,0.422,-0.597,-0.702
1583669971614,2020-03-08T08:19:31.614,4437.063,0.422,-0.599,-0.702
1583669971653,2020-03-08T08:19:31.653,4437.102,0.422,-0.598,-0.701
1583669971694,2020-03-08T08:19:31.694,4437.143,0.422,-0.598,-0.701
1583669971735,2020-03-08T08:19:31.735,4437.184,0.421,-0.598,-0.702
1583669971776,2020-03-08T08:19:31.776,4437.225,0.422,-0.598,-0.702
1583669971817,2020-03-08T08:19:31.817,4437.266,0.422,-0.598,-0.702
1583669971858,2020-03-08T08:19:31.858,4437.307,0.421,-0.598,-0.702
1583669971899,2020-03-08T08:19:31.899,4437.348,0.421,-0.598,-0.702
1583669971940,2020-03-08T08:19:31.940,4437.389,0.421,-0.598,-0.702
1583669971981,2020-03-08T08:19:31.981,4437.430,0.422,-0.597,-0.702
1583669972022,2020-03-08T08:19:32.022,4437.471,0.422,-0.598,-0.702
1583669972063,2020-03-08T08:19:32.063,4437.512,0.422,-0.598,-0.702
1583669972104,2020-03-08T08:19:32.104,4437.553,0.421,-0.597,-0.703
1583669972144,2020-03-08T08:19:32.144,4437.593,0.422,-0.598,-0.702
1583669972185,2020-03-08T08:19:32.185,4437.634,0.423,-0.597,-0.702
1583669972226,2020-03-08T08:19:32.226,4437.675,0.422,-0.598,-0.702
1583669972267,2020-03-08T08:19:32.267,4437.716,0.422,-0.599,-0.702
1583669972308,2020-03-08T08:19:32.308,4437.757,0.421,-0.597,-0.702
1583669972349,2020-03-08T08:19:32.349,4437.798,0.421,-0.598,-0.701
1583669972390,2020-03-08T08:19:32.390,4437.839,0.422,-0.598,-0.702
1583669972431,2020-03-08T08:19:32.431,4437.880,0.421,-0.598,-0.702
1583669972472,2020-03-08T08:19:32.472,4437.921,0.422,-0.598,-0.703
1583669972513,2020-03-08T08:19:32.513,4437.962,0.422,-0.597,-0.703
1583669972554,2020-03-08T08:19:32.554,4438.003,0.421,-0.598,-0.702
1583669972595,2020-03-08T08:19:32.595,4438.044,0.423,-0.597,-0.702
1583669972636,2020-03-08T08:19:32.636,4438.085,0.421,-0.600,-0.703
1583669972676,2020-03-08T08:19:32.676,4438.125,0.421,-0.598,-0.703
1583669972717,2020-03-08T08:19:32.717,4438.166,0.422,-0.598,-0.703
1583669972758,2020-03-08T08:19:32.758,4438.207,0.423,-0.597,-0.702
1583669972799,2020-03-08T08:19:32.799,4438.248,0.421,-0.598,-0.701
1583669972840,2020-03-08T08:19:32.840,4438.289,0.421,-0.599,-0.703
1583669972881,2020-03-08T08:19:32.881,4438.330,0.423,-0.598,-0.702
1583669972922,2020-03-08T08:19:32.922,4438.371,0.422,-0.597,-0.702
1583669972963,2020-03-08T08:19:32.963,4438.412,0.422,-0.598,-0.702
1583669973004,2020-03-08T08:19:33.004,4438.453,0.422,-0.597,-0.701
1583669973045,2020-03-08T08:19:33.045,4438.494,0.421,-0.598,-0.701
1583669973086,2020-03-08T08:19:33.086,4438.535,0.420,-0.597,-0.701
1583669973127,2020-03-08T08:19:33.127,4438.576,0.422,-0.598,-0.702
1583669973168,2020-03-08T08:19:33.168,4438.617,0.422,-0.598,-0.702
1583669973207,2020-03-08T08:19:33.207,4438.656,0.423,-0.598,-0.703
1583669973248,2020-03-08T08:19:33.248,4438.697,0.422,-0.597,-0.702
1583669973289,2020-03-08T08:19:33.289,4438.738,0.422,-0.596,-0.702
1583669973331,2020-03-08T08:19:33.331,4438.780,0.421,-0.598,-0.704
1583669973372,2020-03-08T08:19:33.372,4438.821,0.422,-0.598,-0.702
1583669973413,2020-03-08T08:19:33.413,4438.862,0.422,-0.598,-0.701
1583669973454,2020-03-08T08:19:33.454,4438.903,0.422,-0.597,-0.702
1583669973495,2020-03-08T08:19:33.495,4438.944,0.422,-0.598,-0.702
1583669973536,2020-03-08T08:19:33.536,4438.985,0.422,-0.599,-0.703
1583669973577,2020-03-08T08:19:33.577,4439.026,0.421,-0.598,-0.702
1583669973618,2020-03-08T08:19:33.618,4439.067,0.421,-0.598,-0.703
1583669973659,2020-03-08T08:19:33.659,4439.108,0.421,-0.598,-0.702
1583669973700,2020-03-08T08:19:33.700,4439.149,0.421,-0.598,-0.702
1583669973739,2020-03-08T08:19:33.739,4439.188,0.421,-0.598,-0.701
1583669973780,2020-03-08T08:19:33.780,4439.229,0.423,-0.597,-0.703
1583669973821,2020-03-08T08:19:33.821,4439.270,0.423,-0.597,-0.702
1583669973862,2020-03-08T08:19:33.862,4439.311,0.423,-0.597,-0.702
1583669973903,2020-03-08T08:19:33.903,4439.352,0.423,-0.598,-0.701
1583669973944,2020-03-08T08:19:33.944,4439.393,0.422,-0.598,-0.703
1583669973985,2020-03-08T08:19:33.985,4439.434,0.423,-0.597,-0.702
1583669974026,2020-03-08T08:19:34.026,4439.475,0.422,-0.598,-0.703
1583669974067,2020-03-08T08:19:34.067,4439.516,0.422,-0.597,-0.702
1583669974108,2020-03-08T08:19:34.108,4439.557,0.421,-0.597,-0.703
1583669974149,2020-03-08T08:19:34.149,4439.598,0.423,-0.598,-0.702
1583669974190,2020-03-08T08:19:34.190,4439.639,0.422,-0.598,-0.701
1583669974231,2020-03-08T08:19:34.231,4439.680,0.422,-0.598,-0.704
1583669974271,2020-03-08T08:19:34.271,4439.720,0.422,-0.598,-0.703
1583669974312,2020-03-08T08:19:34.312,4439.761,0.422,-0.598,-0.703
1583669974353,2020-03-08T08:19:34.353,4439.802,0.423,-0.598,-0.701
1583669974394,2020-03-08T08:19:34.394,4439.843,0.422,-0.597,-0.701
1583669974435,2020-03-08T08:19:34.435,4439.884,0.422,-0.597,-0.702
1583669974476,2020-03-08T08:19:34.476,4439.925,0.423,-0.598,-0.703
1583669974517,2020-03-08T08:19:34.517,4439.966,0.422,-0.598,-0.702
1583669974558,2020-03-08T08:19:34.558,4440.007,0.423,-0.598,-0.702
1583669974599,2020-03-08T08:19:34.599,4440.048,0.422,-0.598,-0.700
1583669974640,2020-03-08T08:19:34.640,4440.089,0.423,-0.599,-0.702
1583669974681,2020-03-08T08:19:34.681,4440.130,0.422,-0.598,-0.701
1583669974722,2020-03-08T08:19:34.722,4440.171,0.423,-0.598,-0.703
1583669974763,2020-03-08T08:19:34.763,4440.212,0.423,-0.597,-0.703
1583669974803,2020-03-08T08:19:34.803,4440.252,0.423,-0.598,-0.701
1583669974844,2020-03-08T08:19:34.844,4440.293,0.422,-0.597,-0.702
1583669974885,2020-03-08T08:19:34.885,4440.334,0.422,-0.597,-0.701
1583669974926,2020-03-08T08:19:34.926,4440.375,0.422,-0.599,-0.701
1583669974967,2020-03-08T08:19:34.967,4440.416,0.422,-0.597,-0.702
1583669975008,2020-03-08T08:19:35.008,4440.457,0.422,-0.597,-0.701
1583669975049,2020-03-08T08:19:35.049,4440.498,0.422,-0.598,-0.702
1583669975090,2020-03-08T08:19:35.090,4440.539,0.423,-0.597,-0.702
1583669975131,2020-03-08T08:19:35.131,4440.580,0.422,-0.598,-0.701
1583669975172,2020-03-08T08:19:35.172,4440.621,0.422,-0.597,-0.701
1583669975213,2020-03-08T08:19:35.213,4440.662,0.422,-0.597,-0.702
1583669975254,2020-03-08T08:19:35.254,4440.703,0.422,-0.597,-0.703
1583669975295,2020-03-08T08:19:35.295,4440.744,0.421,-0.598,-0.702
1583669975334,2020-03-08T08:19:35.334,4440.783,0.422,-0.598,-0.702
1583669975375,2020-03-08T08:19:35.375,4440.824,0.421,-0.597,-0.702
1583669975416,2020-03-08T08:19:35.416,4440.865,0.422,-0.598,-0.702
1583669975457,2020-03-08T08:19:35.457,4440.906,0.423,-0.598,-0.703
1583669975498,2020-03-08T08:19:35.498,4440.947,0.423,-0.599,-0.702
1583669975539,2020-03-08T08:19:35.539,4440.988,0.423,-0.598,-0.703
1583669975581,2020-03-08T08:19:35.581,4441.030,0.422,-0.598,-0.702
1583669975622,2020-03-08T08:19:35.622,4441.071,0.422,-0.598,-0.704
1583669975663,2020-03-08T08:19:35.663,4441.112,0.421,-0.598,-0.702
1583669975704,2020-03-08T08:19:35.704,4441.153,0.421,-0.598,-0.700
1583669975745,2020-03-08T08:19:35.745,4441.194,0.421,-0.598,-0.702
1583669975786,2020-03-08T08:19:35.786,4441.235,0.423,-0.598,-0.702
1583669975827,2020-03-08T08:19:35.827,4441.276,0.424,-0.598,-0.703
1583669975866,2020-03-08T08:19:35.866,4441.315,0.422,-0.598,-0.703
1583669975907,2020-03-08T08:19:35.907,4441.356,0.421,-0.597,-0.702
1583669975948,2020-03-08T08:19:35.948,4441.397,0.421,-0.597,-0.703
1583669975989,2020-03-08T08:19:35.989,4441.438,0.423,-0.597,-0.702
1583669976030,2020-03-08T08:19:36.030,4441.479,0.422,-0.598,-0.702
1583669976071,2020-03-08T08:19:36.071,4441.520,0.421,-0.597,-0.701
1583669976112,2020-03-08T08:19:36.112,4441.561,0.423,-0.597,-0.702
1583669976153,2020-03-08T08:19:36.153,4441.602,0.422,-0.598,-0.701
1583669976194,2020-03-08T08:19:36.194,4441.643,0.421,-0.598,-0.703
1583669976235,2020-03-08T08:19:36.235,4441.684,0.421,-0.598,-0.702
1583669976276,2020-03-08T08:19:36.276,4441.725,0.422,-0.597,-0.702
1583669976317,2020-03-08T08:19:36.317,4441.766,0.421,-0.598,-0.702
1583669976358,2020-03-08T08:19:36.358,4441.807,0.422,-0.598,-0.703
1583669976399,2020-03-08T08:19:36.399,4441.848,0.422,-0.598,-0.703
1583669976439,2020-03-08T08:19:36.439,4441.888,0.422,-0.599,-0.701
1583669976480,2020-03-08T08:19:36.480,4441.929,0.422,-0.598,-0.702
1583669976521,2020-03-08T08:19:36.521,4441.970,0.422,-0.597,-0.702
1583669976562,2020-03-08T08:19:36.562,4442.011,0.422,-0.598,-0.703
1583669976603,2020-03-08T08:19:36.603,4442.052,0.421,-0.599,-0.702
1583669976644,2020-03-08T08:19:36.644,4442.093,0.421,-0.598,-0.702
1583669976685,2020-03-08T08:19:36.685,4442.134,0.421,-0.597,-0.702
1583669976726,2020-03-08T08:19:36.726,4442.175,0.421,-0.597,-0.702
1583669976767,2020-03-08T08:19:36.767,4442.216,0.422,-0.597,-0.702
1583669976808,2020-03-08T08:19:36.808,4442.257,0.423,-0.598,-0.703
1583669976849,2020-03-08T08:19:36.849,4442.298,0.423,-0.599,-0.703
1583669976890,2020-03-08T08:19:36.890,4442.339,0.422,-0.597,-0.702
1583669976931,2020-03-08T08:19:36.931,4442.380,0.421,-0.597,-0.702
1583669976972,2020-03-08T08:19:36.972,4442.421,0.422,-0.598,-0.702
1583669977012,2020-03-08T08:19:37.012,4442.461,0.422,-0.598,-0.703
1583669977053,2020-03-08T08:19:37.053,4442.502,0.422,-0.597,-0.702
1583669977094,2020-03-08T08:19:37.094,4442.543,0.422,-0.598,-0.700
1583669977135,2020-03-08T08:19:37.135,4442.584,0.422,-0.597,-0.702
1583669977176,2020-03-08T08:19:37.176,4442.625,0.421,-0.598,-0.704
1583669977217,2020-03-08T08:19:37.217,4442.666,0.422,-0.598,-0.702
1583669977258,2020-03-08T08:19:37.258,4442.707,0.422,-0.598,-0.703
1583669977299,2020-03-08T08:19:37.299,4442.748,0.422,-0.596,-0.703
1583669977340,2020-03-08T08:19:37.340,4442.789,0.423,-0.598,-0.702
1583669977381,2020-03-08T08:19:37.381,4442.830,0.422,-0.598,-0.701
1583669977422,2020-03-08T08:19:37.422,4442.871,0.421,-0.597,-0.703
1583669977463,2020-03-08T08:19:37.463,4442.912,0.422,-0.598,-0.702
1583669977504,2020-03-08T08:19:37.504,4442.953,0.422,-0.598,-0.702
1583669977543,2020-03-08T08:19:37.543,4442.992,0.422,-0.598,-0.701
1583669977584,2020-03-08T08:19:37.584,4443.033,0.422,-0.598,-0.702
1583669977625,2020-03-08T08:19:37.625,4443.074,0.422,-0.597,-0.703
1583669977666,2020-03-08T08:19:37.666,4443.115,0.422,-0.598,-0.701
1583669977707,2020-03-08T08:19:37.707,4443.156,0.423,-0.597,-0.702
1583669977748,2020-03-08T08:19:37.748,4443.197,0.423,-0.598,-0.702
1583669977789,2020-03-08T08:19:37.789,4443.238,0.422,-0.597,-0.702
1583669977831,2020-03-08T08:19:37.831,4443.280,0.421,-0.597,-0.703
1583669977872,2020-03-08T08:19:37.872,4443.321,0.422,-0.598,-0.704
1583669977913,2020-03-08T08:19:37.913,4443.362,0.423,-0.598,-0.702
1583669977954,2020-03-08T08:19:37.954,4443.403,0.422,-0.597,-0.702
1583669977995,2020-03-08T08:19:37.995,4443.444,0.422,-0.598,-0.703
1583669978036,2020-03-08T08:19:38.036,4443.485,0.421,-0.597,-0.701
1583669978077,2020-03-08T08:19:38.077,4443.526,0.421,-0.598,-0.702
1583669978116,2020-03-08T08:19:38.116,4443.565,0.422,-0.597,-0.703
1583669978157,2020-03-08T08:19:38.157,4443.606,0.423,-0.598,-0.703
1583669978198,2020-03-08T08:19:38.198,4443.647,0.423,-0.598,-0.702
1583669978239,2020-03-08T08:19:38.239,4443.688,0.421,-0.597,-0.701
1583669978280,2020-03-08T08:19:38.280,4443.729,0.422,-0.599,-0.702
1583669978321,2020-03-08T08:19:38.321,4443.770,0.421,-0.597,-0.703
1583669978362,2020-03-08T08:19:38.362,4443.811,0.423,-0.598,-0.702
1583669978403,2020-03-08T08:19:38.403,4443.852,0.422,-0.598,-0.702
1583669978444,2020-03-08T08:19:38.444,4443.893,0.422,-0.597,-0.702
1583669978485,2020-03-08T08:19:38.485,4443.934,0.422,-0.598,-0.702
1583669978526,2020-03-08T08:19:38.526,4443.975,0.422,-0.599,-0.702
1583669978567,2020-03-08T08:19:38.567,4444.016,0.422,-0.598,-0.704
1583669978608,2020-03-08T08:19:38.608,4444.057,0.422,-0.597,-0.702
1583669978648,2020-03-08T08:19:38.648,4444.097,0.422,-0.598,-0.702
1583669978689,2020-03-08T08:19:38.689,4444.138,0.422,-0.597,-0.702
1583669978730,2020-03-08T08:19:38.730,4444.179,0.421,-0.597,-0.702
1583669978771,2020-03-08T08:19:38.771,4444.220,0.421,-0.598,-0.703
1583669978812,2020-03-08T08:19:38.812,4444.261,0.422,-0.597,-0.702
1583669978853,2020-03-08T08:19:38.853,4444.302,0.422,-0.598,-0.703
1583669978894,2020-03-08T08:19:38.894,4444.343,0.422,-0.597,-0.702
1583669978935,2020-03-08T08:19:38.935,4444.384,0.422,-0.597,-0.702
1583669978976,2020-03-08T08:19:38.976,4444.425,0.422,-0.598,-0.702
1583669979017,2020-03-08T08:19:39.017,4444.466,0.423,-0.596,-0.703
1583669979058,2020-03-08T08:19:39.058,4444.507,0.422,-0.597,-0.703
1583669979099,2020-03-08T08:19:39.099,4444.548,0.422,-0.598,-0.702
1583669979140,2020-03-08T08:19:39.140,4444.589,0.422,-0.597,-0.702
1583669979181,2020-03-08T08:19:39.181,4444.630,0.422,-0.598,-0.702
1583669979221,2020-03-08T08:19:39.221,4444.670,0.422,-0.597,-0.701
1583669979262,2020-03-08T08:19:39.262,4444.711,0.423,-0.598,-0.703
1583669979303,2020-03-08T08:19:39.303,4444.752,0.422,-0.598,-0.702
1583669979344,2020-03-08T08:19:39.344,4444.793,0.422,-0.598,-0.702
1583669979385,2020-03-08T08:19:39.385,4444.834,0.423,-0.598,-0.703
1583669979426,2020-03-08T08:19:39.426,4444.875,0.423,-0.597,-0.704
1583669979467,2020-03-08T08:19:39.467,4444.916,0.421,-0.597,-0.703
1583669979508,2020-03-08T08:19:39.508,4444.957,0.422,-0.597,-0.702
1583669979549,2020-03-08T08:19:39.549,4444.998,0.423,-0.598,-0.702
1583669979590,2020-03-08T08:19:39.590,4445.039,0.422,-0.598,-0.702
1583669979631,2020-03-08T08:19:39.631,4445.080,0.422,-0.598,-0.703
1583669979672,2020-03-08T08:19:39.672,4445.121,0.423,-0.598,-0.703
1583669979713,2020-03-08T08:19:39.713,4445.162,0.423,-0.598,-0.702
1583669979752,2020-03-08T08:19:39.752,4445.201,0.422,-0.597,-0.703
1583669979793,2020-03-08T08:19:39.793,4445.242,0.421,-0.598,-0.702
1583669979834,2020-03-08T08:19:39.834,4445.283,0.423,-0.597,-0.703
1583669979875,2020-03-08T08:19:39.875,4445.324,0.422,-0.599,-0.704
1583669979916,2020-03-08T08:19:39.916,4445.365,0.422,-0.599,-0.702
1583669979957,2020-03-08T08:19:39.957,4445.406,0.422,-0.598,-0.702
1583669979998,2020-03-08T08:19:39.998,4445.447,0.421,-0.598,-0.703
1583669980039,2020-03-08T08:19:40.039,4445.488,0.423,-0.598,-0.702
1583669980081,2020-03-08T08:19:40.081,4445.530,0.423,-0.598,-0.702
1583669980122,2020-03-08T08:19:40.122,4445.571,0.422,-0.598,-0.702
1583669980163,2020-03-08T08:19:40.163,4445.612,0.422,-0.597,-0.702
1583669980204,2020-03-08T08:19:40.204,4445.653,0.421,-0.597,-0.702
1583669980245,2020-03-08T08:19:40.245,4445.694,0.422,-0.597,-0.704
1583669980284,2020-03-08T08:19:40.284,4445.733,0.423,-0.597,-0.702
1583669980325,2020-03-08T08:19:40.325,4445.774,0.423,-0.597,-0.703
1583669980366,2020-03-08T08:19:40.366,4445.815,0.422,-0.598,-0.703
1583669980407,2020-03-08T08:19:40.407,4445.856,0.422,-0.596,-0.702
1583669980448,2020-03-08T08:19:40.448,4445.897,0.423,-0.597,-0.704
1583669980489,2020-03-08T08:19:40.489,4445.938,0.422,-0.597,-0.703
1583669980530,2020-03-08T08:19:40.530,4445.979,0.422,-0.598,-0.701
1583669980571,2020-03-08T08:19:40.571,4446.020,0.422,-0.598,-0.703
1583669980612,2020-03-08T08:19:40.612,4446.061,0.422,-0.597,-0.702
1583669980653,2020-03-08T08:19:40.653,4446.102,0.422,-0.598,-0.702
1583669980694,2020-03-08T08:19:40.694,4446.143,0.421,-0.598,-0.701
1583669980735,2020-03-08T08:19:40.735,4446.184,0.421,-0.597,-0.702
1583669980776,2020-03-08T08:19:40.776,4446.225,0.420,-0.598,-0.702
1583669980816,2020-03-08T08:19:40.816,4446.265,0.422,-0.597,-0.703
1583669980857,2020-03-08T08:19:40.857,4446.306,0.422,-0.597,-0.703
1583669980898,2020-03-08T08:19:40.898,4446.347,0.422,-0.598,-0.702
1583669980939,2020-03-08T08:19:40.939,4446.388,0.422,-0.598,-0.702
1583669980980,2020-03-08T08:19:40.980,4446.429,0.423,-0.598,-0.703
1583669981021,2020-03-08T08:19:41.021,4446.470,0.422,-0.598,-0.702
1583669981062,2020-03-08T08:19:41.062,4446.511,0.421,-0.598,-0.703
1583669981103,2020-03-08T08:19:41.103,4446.552,0.421,-0.596,-0.702
1583669981144,2020-03-08T08:19:41.144,4446.593,0.422,-0.597,-0.701
1583669981185,2020-03-08T08:19:41.185,4446.634,0.422,-0.596,-0.702
1583669981226,2020-03-08T08:19:41.226,4446.675,0.423,-0.597,-0.702
1583669981267,2020-03-08T08:19:41.267,4446.716,0.422,-0.597,-0.703
1583669981308,2020-03-08T08:19:41.308,4446.757,0.422,-0.596,-0.702
1583669981348,2020-03-08T08:19:41.348,4446.797,0.422,-0.598,-0.703
1583669981389,2020-03-08T08:19:41.389,4446.838,0.422,-0.598,-0.701
1583669981430,2020-03-08T08:19:41.430,4446.879,0.422,-0.598,-0.702
1583669981471,2020-03-08T08:19:41.471,4446.920,0.423,-0.597,-0.703
1583669981512,2020-03-08T08:19:41.512,4446.961,0.423,-0.596,-0.703
1583669981553,2020-03-08T08:19:41.553,4447.002,0.423,-0.597,-0.702
1583669981594,2020-03-08T08:19:41.594,4447.043,0.421,-0.597,-0.703
1583669981635,2020-03-08T08:19:41.635,4447.084,0.422,-0.596,-0.703
1583669981676,2020-03-08T08:19:41.676,4447.125,0.423,-0.598,-0.702
1583669981717,2020-03-08T08:19:41.717,4447.166,0.422,-0.598,-0.702
1583669981758,2020-03-08T08:19:41.758,4447.207,0.422,-0.597,-0.702
1583669981799,2020-03-08T08:19:41.799,4447.248,0.422,-0.597,-0.702
1583669981840,2020-03-08T08:19:41.840,4447.289,0.421,-0.597,-0.702
1583669981879,2020-03-08T08:19:41.879,4447.328,0.422,-0.597,-0.702
1583669981920,2020-03-08T08:19:41.920,4447.369,0.424,-0.596,-0.701
1583669981961,2020-03-08T08:19:41.961,4447.410,0.423,-0.597,-0.703
1583669982002,2020-03-08T08:19:42.002,4447.451,0.422,-0.597,-0.703
1583669982043,2020-03-08T08:19:42.043,4447.492,0.421,-0.597,-0.703
1583669982084,2020-03-08T08:19:42.084,4447.533,0.423,-0.598,-0.703
1583669982125,2020-03-08T08:19:42.125,4447.574,0.423,-0.598,-0.702
1583669982166,2020-03-08T08:19:42.166,4447.615,0.422,-0.597,-0.701
1583669982207,2020-03-08T08:19:42.207,4447.656,0.422,-0.597,-0.703
1583669982248,2020-03-08T08:19:42.248,4447.697,0.423,-0.598,-0.702
1583669982289,2020-03-08T08:19:42.289,4447.738,0.421,-0.598,-0.702
1583669982331,2020-03-08T08:19:42.331,4447.780,0.422,-0.597,-0.703
1583669982372,2020-03-08T08:19:42.372,4447.821,0.423,-0.597,-0.703
1583669982411,2020-03-08T08:19:42.411,4447.860,0.421,-0.598,-0.703
1583669982452,2020-03-08T08:19:42.452,4447.901,0.422,-0.597,-0.703
1583669982493,2020-03-08T08:19:42.493,4447.942,0.422,-0.597,-0.704
1583669982534,2020-03-08T08:19:42.534,4447.983,0.422,-0.597,-0.702
1583669982575,2020-03-08T08:19:42.575,4448.024,0.422,-0.597,-0.703
1583669982616,2020-03-08T08:19:42.616,4448.065,0.422,-0.597,-0.704
1583669982657,2020-03-08T08:19:42.657,4448.106,0.421,-0.597,-0.703
1583669982698,2020-03-08T08:19:42.698,4448.147,0.422,-0.597,-0.701
1583669982739,2020-03-08T08:19:42.739,4448.188,0.421,-0.599,-0.702
1583669982780,2020-03-08T08:19:42.780,4448.229,0.422,-0.597,-0.701
1583669982821,2020-03-08T08:19:42.821,4448.270,0.422,-0.597,-0.702
1583669982862,2020-03-08T08:19:42.862,4448.311,0.422,-0.598,-0.702
1583669982902,2020-03-08T08:19:42.902,4448.351,0.422,-0.597,-0.702
1583669982943,2020-03-08T08:19:42.943,4448.392,0.423,-0.598,-0.702
1583669982984,2020-03-08T08:19:42.984,4448.433,0.423,-0.597,-0.703
1583669983025,2020-03-08T08:19:43.025,4448.474,0.421,-0.596,-0.701
1583669983066,2020-03-08T08:19:43.066,4448.515,0.421,-0.597,-0.704
1583669983107,2020-03-08T08:19:43.107,4448.556,0.423,-0.598,-0.704
1583669983148,2020-03-08T08:19:43.148,4448.597,0.422,-0.597,-0.701
1583669983189,2020-03-08T08:19:43.189,4448.638,0.421,-0.598,-0.702
1583669983230,2020-03-08T08:19:43.230,4448.679,0.422,-0.597,-0.703
1583669983271,2020-03-08T08:19:43.271,4448.720,0.421,-0.597,-0.703
1583669983312,2020-03-08T08:19:43.312,4448.761,0.423,-0.598,-0.703
1583669983353,2020-03-08T08:19:43.353,4448.802,0.423,-0.597,-0.703
1583669983394,2020-03-08T08:19:43.394,4448.843,0.422,-0.597,-0.703
1583669983434,2020-03-08T08:19:43.434,4448.883,0.422,-0.596,-0.703
1583669983475,2020-03-08T08:19:43.475,4448.924,0.421,-0.597,-0.703
1583669983516,2020-03-08T08:19:43.516,4448.965,0.422,-0.598,-0.703
1583669983557,2020-03-08T08:19:43.557,4449.006,0.422,-0.596,-0.702
1583669983598,2020-03-08T08:19:43.598,4449.047,0.422,-0.598,-0.703
1583669983639,2020-03-08T08:19:43.639,4449.088,0.423,-0.598,-0.702
1583669983680,2020-03-08T08:19:43.680,4449.129,0.422,-0.598,-0.703
1583669983721,2020-03-08T08:19:43.721,4449.170,0.421,-0.598,-0.703
1583669983762,2020-03-08T08:19:43.762,4449.211,0.422,-0.597,-0.702
1583669983803,2020-03-08T08:19:43.803,4449.252,0.423,-0.596,-0.702
1583669983844,2020-03-08T08:19:43.844,4449.293,0.421,-0.597,-0.704
1583669983885,2020-03-08T08:19:43.885,4449.334,0.422,-0.598,-0.703
1583669983926,2020-03-08T08:19:43.926,4449.375,0.423,-0.597,-0.701
1583669983965,2020-03-08T08:19:43.965,4449.414,0.422,-0.597,-0.701
1583669984006,2020-03-08T08:19:44.006,4449.455,0.423,-0.598,-0.702
1583669984047,2020-03-08T08:19:44.047,4449.496,0.422,-0.598,-0.703
1583669984088,2020-03-08T08:19:44.088,4449.537,0.423,-0.598,-0.703
1583669984129,2020-03-08T08:19:44.129,4449.578,0.422,-0.597,-0.701
1583669984170,2020-03-08T08:19:44.170,4449.619,0.422,-0.596,-0.703
1583669984211,2020-03-08T08:19:44.211,4449.660,0.423,-0.598,-0.703
1583669984252,2020-03-08T08:19:44.252,4449.701,0.422,-0.598,-0.702
1583669984293,2020-03-08T08:19:44.293,4449.742,0.421,-0.596,-0.704
1583669984334,2020-03-08T08:19:44.334,4449.783,0.422,-0.597,-0.702
1583669984375,2020-03-08T08:19:44.375,4449.824,0.422,-0.598,-0.701
1583669984416,2020-03-08T08:19:44.416,4449.865,0.422,-0.597,-0.704
1583669984456,2020-03-08T08:19:44.456,4449.905,0.421,-0.598,-0.703
1583669984497,2020-03-08T08:19:44.497,4449.946,0.421,-0.597,-0.703
1583669984538,2020-03-08T08:19:44.538,4449.987,0.422,-0.597,-0.702
1583669984579,2020-03-08T08:19:44.579,4450.028,0.422,-0.596,-0.702
1583669984620,2020-03-08T08:19:44.620,4450.069,0.423,-0.597,-0.702
1583669984661,2020-03-08T08:19:44.661,4450.110,0.422,-0.597,-0.701
1583669984702,2020-03-08T08:19:44.702,4450.151,0.423,-0.597,-0.701
1583669984743,2020-03-08T08:19:44.743,4450.192,0.422,-0.596,-0.702
1583669984784,2020-03-08T08:19:44.784,4450.233,0.422,-0.597,-0.703
1583669984825,2020-03-08T08:19:44.825,4450.274,0.423,-0.597,-0.703
1583669984866,2020-03-08T08:19:44.866,4450.315,0.422,-0.597,-0.702
1583669984907,2020-03-08T08:19:44.907,4450.356,0.421,-0.597,-0.703
1583669984948,2020-03-08T08:19:44.948,4450.397,0.421,-0.597,-0.703
1583669984988,2020-03-08T08:19:44.988,4450.437,0.422,-0.597,-0.702
1583669985029,2020-03-08T08:19:45.029,4450.478,0.422,-0.598,-0.704
1583669985070,2020-03-08T08:19:45.070,4450.519,0.423,-0.597,-0.703
1583669985111,2020-03-08T08:19:45.111,4450.560,0.422,-0.597,-0.702
1583669985152,2020-03-08T08:19:45.152,4450.601,0.422,-0.597,-0.703
1583669985193,2020-03-08T08:19:45.193,4450.642,0.422,-0.597,-0.703
1583669985234,2020-03-08T08:19:45.234,4450.683,0.422,-0.597,-0.703
1583669985275,2020-03-08T08:19:45.275,4450.724,0.422,-0.597,-0.704
1583669985316,2020-03-08T08:19:45.316,4450.765,0.421,-0.598,-0.703
1583669985357,2020-03-08T08:19:45.357,4450.806,0.422,-0.598,-0.702
1583669985398,2020-03-08T08:19:45.398,4450.847,0.422,-0.598,-0.703
1583669985439,2020-03-08T08:19:45.439,4450.888,0.423,-0.597,-0.702
1583669985478,2020-03-08T08:19:45.478,4450.927,0.423,-0.598,-0.703
1583669985519,2020-03-08T08:19:45.519,4450.968,0.422,-0.597,-0.703
1583669985560,2020-03-08T08:19:45.560,4451.009,0.422,-0.597,-0.703
1583669985602,2020-03-08T08:19:45.602,4451.051,0.422,-0.597,-0.703
1583669985643,2020-03-08T08:19:45.643,4451.092,0.422,-0.597,-0.703
1583669985684,2020-03-08T08:19:45.684,4451.133,0.423,-0.597,-0.702
1583669985725,2020-03-08T08:19:45.725,4451.174,0.422,-0.598,-0.702
1583669985766,2020-03-08T08:19:45.766,4451.215,0.423,-0.598,-0.702
1583669985807,2020-03-08T08:19:45.807,4451.256,0.422,-0.597,-0.702
1583669985848,2020-03-08T08:19:45.848,4451.297,0.421,-0.598,-0.704
1583669985889,2020-03-08T08:19:45.889,4451.338,0.423,-0.598,-0.703
1583669985930,2020-03-08T08:19:45.930,4451.379,0.422,-0.597,-0.702
1583669985971,2020-03-08T08:19:45.971,4451.420,0.421,-0.599,-0.702
1583669986010,2020-03-08T08:19:46.010,4451.459,0.421,-0.598,-0.702
1583669986051,2020-03-08T08:19:46.051,4451.500,0.422,-0.597,-0.702
1583669986092,2020-03-08T08:19:46.092,4451.541,0.423,-0.597,-0.702
1583669986133,2020-03-08T08:19:46.133,4451.582,0.423,-0.597,-0.702
1583669986174,2020-03-08T08:19:46.174,4451.623,0.422,-0.597,-0.704
1583669986215,2020-03-08T08:19:46.215,4451.664,0.422,-0.596,-0.704
1583669986256,2020-03-08T08:19:46.256,4451.705,0.422,-0.597,-0.703
1583669986297,2020-03-08T08:19:46.297,4451.746,0.422,-0.597,-0.701
1583669986338,2020-03-08T08:19:46.338,4451.787,0.423,-0.597,-0.702
1583669986379,2020-03-08T08:19:46.379,4451.828,0.422,-0.597,-0.703
1583669986420,2020-03-08T08:19:46.420,4451.869,0.422,-0.598,-0.703
1583669986461,2020-03-08T08:19:46.461,4451.910,0.422,-0.597,-0.702
1583669986502,2020-03-08T08:19:46.502,4451.951,0.422,-0.597,-0.701
1583669986542,2020-03-08T08:19:46.542,4451.991,0.422,-0.597,-0.702
1583669986583,2020-03-08T08:19:46.583,4452.032,0.423,-0.597,-0.703
1583669986624,2020-03-08T08:19:46.624,4452.073,0.423,-0.597,-0.702
1583669986665,2020-03-08T08:19:46.665,4452.114,0.422,-0.598,-0.702
1583669986706,2020-03-08T08:19:46.706,4452.155,0.422,-0.597,-0.702
1583669986747,2020-03-08T08:19:46.747,4452.196,0.422,-0.598,-0.701
1583669986788,2020-03-08T08:19:46.788,4452.237,0.422,-0.598,-0.702
1583669986829,2020-03-08T08:19:46.829,4452.278,0.422,-0.598,-0.702
1583669986870,2020-03-08T08:19:46.870,4452.319,0.422,-0.597,-0.702
1583669986911,2020-03-08T08:19:46.911,4452.360,0.423,-0.597,-0.702
1583669986952,2020-03-08T08:19:46.952,4452.401,0.422,-0.598,-0.702
1583669986993,2020-03-08T08:19:46.993,4452.442,0.422,-0.597,-0.703
1583669987034,2020-03-08T08:19:47.034,4452.483,0.423,-0.597,-0.701
1583669987074,2020-03-08T08:19:47.074,4452.523,0.422,-0.596,-0.703
1583669987115,2020-03-08T08:19:47.115,4452.564,0.423,-0.598,-0.702
1583669987156,2020-03-08T08:19:47.156,4452.605,0.423,-0.598,-0.702
1583669987197,2020-03-08T08:19:47.197,4452.646,0.422,-0.598,-0.703
1583669987238,2020-03-08T08:19:47.238,4452.687,0.423,-0.597,-0.704
1583669987279,2020-03-08T08:19:47.279,4452.728,0.422,-0.597,-0.702
1583669987320,2020-03-08T08:19:47.320,4452.769,0.422,-0.597,-0.703
1583669987361,2020-03-08T08:19:47.361,4452.810,0.422,-0.597,-0.704
1583669987402,2020-03-08T08:19:47.402,4452.851,0.421,-0.597,-0.702
1583669987443,2020-03-08T08:19:47.443,4452.892,0.422,-0.598,-0.701
1583669987484,2020-03-08T08:19:47.484,4452.933,0.422,-0.598,-0.701
1583669987525,2020-03-08T08:19:47.525,4452.974,0.422,-0.597,-0.703
1583669987564,2020-03-08T08:19:47.564,4453.013,0.421,-0.596,-0.702
1583669987605,2020-03-08T08:19:47.605,4453.054,0.421,-0.597,-0.703
1583669987646,2020-03-08T08:19:47.646,4453.095,0.422,-0.598,-0.701
1583669987687,2020-03-08T08:19:47.687,4453.136,0.423,-0.597,-0.702
1583669987728,2020-03-08T08:19:47.728,4453.177,0.422,-0.597,-0.702
1583669987769,2020-03-08T08:19:47.769,4453.218,0.422,-0.597,-0.703
1583669987810,2020-03-08T08:19:47.810,4453.259,0.423,-0.597,-0.704
1583669987852,2020-03-08T08:19:47.852,4453.301,0.423,-0.597,-0.703
1583669987893,2020-03-08T08:19:47.893,4453.342,0.422,-0.597,-0.702
1583669987934,2020-03-08T08:19:47.934,4453.383,0.422,-0.597,-0.702
1583669987975,2020-03-08T08:19:47.975,4453.424,0.422,-0.597,-0.704
1583669988016,2020-03-08T08:19:48.016,4453.465,0.422,-0.596,-0.703
1583669988057,2020-03-08T08:19:48.057,4453.506,0.422,-0.598,-0.702
1583669988096,2020-03-08T08:19:48.096,4453.545,0.422,-0.597,-0.702
1583669988137,2020-03-08T08:19:48.137,4453.586,0.422,-0.597,-0.703
1583669988178,2020-03-08T08:19:48.178,4453.627,0.423,-0.598,-0.703
1583669988219,2020-03-08T08:19:48.219,4453.668,0.423,-0.599,-0.705
1583669988260,2020-03-08T08:19:48.260,4453.709,0.422,-0.597,-0.703
1583669988301,2020-03-08T08:19:48.301,4453.750,0.423,-0.596,-0.703
1583669988342,2020-03-08T08:19:48.342,4453.791,0.422,-0.596,-0.703
1583669988383,2020-03-08T08:19:48.383,4453.832,0.423,-0.597,-0.702
1583669988424,2020-03-08T08:19:48.424,4453.873,0.422,-0.597,-0.702
1583669988465,2020-03-08T08:19:48.465,4453.914,0.422,-0.597,-0.704
1583669988506,2020-03-08T08:19:48.506,4453.955,0.422,-0.598,-0.703
1583669988547,2020-03-08T08:19:48.547,4453.996,0.422,-0.598,-0.703
1583669988588,2020-03-08T08:19:48.588,4454.037,0.422,-0.598,-0.702
1583669988628,2020-03-08T08:19:48.628,4454.077,0.421,-0.597,-0.703
1583669988669,2020-03-08T08:19:48.669,4454.118,0.422,-0.597,-0.703
1583669988710,2020-03-08T08:19:48.710,4454.159,0.423,-0.597,-0.702
1583669988751,2020-03-08T08:19:48.751,4454.200,0.422,-0.597,-0.702
1583669988792,2020-03-08T08:19:48.792,4454.241,0.423,-0.597,-0.703
1583669988833,2020-03-08T08:19:48.833,4454.282,0.423,-0.597,-0.704
1583669988874,2020-03-08T08:19:48.874,4454.323,0.422,-0.597,-0.702
1583669988915,2020-03-08T08:19:48.915,4454.364,0.422,-0.597,-0.703
1583669988956,2020-03-08T08:19:48.956,4454.405,0.422,-0.597,-0.702
1583669988997,2020-03-08T08:19:48.997,4454.446,0.422,-0.597,-0.704
1583669989038,2020-03-08T08:19:49.038,4454.487,0.422,-0.598,-0.704
1583669989079,2020-03-08T08:19:49.079,4454.528,0.423,-0.597,-0.703
1583669989119,2020-03-08T08:19:49.119,4454.568,0.422,-0.597,-0.702
1583669989160,2020-03-08T08:19:49.160,4454.609,0.422,-0.596,-0.701
1583669989201,2020-03-08T08:19:49.201,4454.650,0.422,-0.597,-0.702
1583669989242,2020-03-08T08:19:49.242,4454.691,0.422,-0.598,-0.702
1583669989283,2020-03-08T08:19:49.283,4454.732,0.422,-0.597,-0.703
1583669989324,2020-03-08T08:19:49.324,4454.773,0.422,-0.597,-0.701
1583669989365,2020-03-08T08:19:49.365,4454.814,0.422,-0.598,-0.703
1583669989406,2020-03-08T08:19:49.406,4454.855,0.421,-0.597,-0.702
1583669989447,2020-03-08T08:19:49.447,4454.896,0.422,-0.598,-0.703
1583669989488,2020-03-08T08:19:49.488,4454.937,0.423,-0.597,-0.704
1583669989529,2020-03-08T08:19:49.529,4454.978,0.422,-0.597,-0.703
1583669989570,2020-03-08T08:19:49.570,4455.019,0.421,-0.598,-0.702
1583669989611,2020-03-08T08:19:49.611,4455.060,0.422,-0.597,-0.703
1583669989650,2020-03-08T08:19:49.650,4455.099,0.421,-0.597,-0.702
1583669989691,2020-03-08T08:19:49.691,4455.140,0.422,-0.598,-0.703
1583669989732,2020-03-08T08:19:49.732,4455.181,0.422,-0.597,-0.702
1583669989773,2020-03-08T08:19:49.773,4455.222,0.423,-0.597,-0.703
1583669989814,2020-03-08T08:19:49.814,4455.263,0.422,-0.597,-0.703
1583669989855,2020-03-08T08:19:49.855,4455.304,0.422,-0.598,-0.704
1583669989896,2020-03-08T08:19:49.896,4455.345,0.423,-0.597,-0.703
1583669989937,2020-03-08T08:19:49.937,4455.386,0.421,-0.597,-0.702
1583669989978,2020-03-08T08:19:49.978,4455.427,0.421,-0.597,-0.703
1583669990019,2020-03-08T08:19:50.019,4455.468,0.423,-0.598,-0.703
1583669990060,2020-03-08T08:19:50.060,4455.509,0.423,-0.598,-0.703
1583669990102,2020-03-08T08:19:50.102,4455.551,0.422,-0.599,-0.703
1583669990143,2020-03-08T08:19:50.143,4455.592,0.421,-0.598,-0.703
1583669990182,2020-03-08T08:19:50.182,4455.631,0.422,-0.597,-0.703
1583669990223,2020-03-08T08:19:50.223,4455.672,0.422,-0.598,-0.703
1583669990264,2020-03-08T08:19:50.264,4455.713,0.423,-0.598,-0.702
1583669990305,2020-03-08T08:19:50.305,4455.754,0.422,-0.597,-0.703
1583669990346,2020-03-08T08:19:50.346,4455.795,0.423,-0.597,-0.702
1583669990387,2020-03-08T08:19:50.387,4455.836,0.422,-0.597,-0.702
1583669990428,2020-03-08T08:19:50.428,4455.877,0.422,-0.598,-0.703
1583669990469,2020-03-08T08:19:50.469,4455.918,0.421,-0.597,-0.703
1583669990510,2020-03-08T08:19:50.510,4455.959,0.421,-0.597,-0.703
1583669990551,2020-03-08T08:19:50.551,4456.000,0.421,-0.598,-0.702
1583669990592,2020-03-08T08:19:50.592,4456.041,0.421,-0.598,-0.702
1583669990633,2020-03-08T08:19:50.633,4456.082,0.422,-0.597,-0.702
1583669990673,2020-03-08T08:19:50.673,4456.122,0.423,-0.597,-0.703
1583669990714,2020-03-08T08:19:50.714,4456.163,0.423,-0.598,-0.703
1583669990755,2020-03-08T08:19:50.755,4456.204,0.422,-0.597,-0.702
1583669990796,2020-03-08T08:19:50.796,4456.245,0.422,-0.598,-0.701
1583669990837,2020-03-08T08:19:50.837,4456.286,0.422,-0.599,-0.703
1583669990878,2020-03-08T08:19:50.878,4456.327,0.423,-0.598,-0.702
1583669990919,2020-03-08T08:19:50.919,4456.368,0.421,-0.596,-0.703
1583669990960,2020-03-08T08:19:50.960,4456.409,0.422,-0.597,-0.703
1583669991001,2020-03-08T08:19:51.001,4456.450,0.422,-0.598,-0.704
1583669991042,2020-03-08T08:19:51.042,4456.491,0.422,-0.598,-0.702
1583669991083,2020-03-08T08:19:51.083,4456.532,0.422,-0.597,-0.703
1583669991124,2020-03-08T08:19:51.124,4456.573,0.422,-0.597,-0.702
1583669991165,2020-03-08T08:19:51.165,4456.614,0.422,-0.598,-0.703
1583669991205,2020-03-08T08:19:51.205,4456.654,0.421,-0.598,-0.703
1583669991246,2020-03-08T08:19:51.246,4456.695,0.422,-0.597,-0.702
1583669991287,2020-03-08T08:19:51.287,4456.736,0.422,-0.598,-0.703
1583669991328,2020-03-08T08:19:51.328,4456.777,0.422,-0.597,-0.704
1583669991369,2020-03-08T08:19:51.369,4456.818,0.422,-0.598,-0.703
1583669991410,2020-03-08T08:19:51.410,4456.859,0.422,-0.597,-0.702
1583669991451,2020-03-08T08:19:51.451,4456.900,0.423,-0.598,-0.700
1583669991492,2020-03-08T08:19:51.492,4456.941,0.422,-0.598,-0.702
1583669991533,2020-03-08T08:19:51.533,4456.982,0.421,-0.597,-0.703
1583669991574,2020-03-08T08:19:51.574,4457.023,0.422,-0.597,-0.702
1583669991615,2020-03-08T08:19:51.615,4457.064,0.422,-0.598,-0.703
1583669991656,2020-03-08T08:19:51.656,4457.105,0.421,-0.598,-0.702
1583669991697,2020-03-08T08:19:51.697,4457.146,0.422,-0.597,-0.703
1583669991736,2020-03-08T08:19:51.736,4457.185,0.421,-0.597,-0.702
1583669991777,2020-03-08T08:19:51.777,4457.226,0.422,-0.598,-0.702
1583669991818,2020-03-08T08:19:51.818,4457.267,0.421,-0.597,-0.704
1583669991859,2020-03-08T08:19:51.859,4457.308,0.422,-0.598,-0.702
1583669991900,2020-03-08T08:19:51.900,4457.349,0.423,-0.597,-0.703
1583669991941,2020-03-08T08:19:51.941,4457.390,0.422,-0.597,-0.702
1583669991982,2020-03-08T08:19:51.982,4457.431,0.422,-0.598,-0.703
1583669992023,2020-03-08T08:19:52.023,4457.472,0.422,-0.597,-0.702
1583669992064,2020-03-08T08:19:52.064,4457.513,0.422,-0.597,-0.703
1583669992105,2020-03-08T08:19:52.105,4457.554,0.423,-0.596,-0.703
1583669992146,2020-03-08T08:19:52.146,4457.595,0.422,-0.597,-0.704
1583669992187,2020-03-08T08:19:52.187,4457.636,0.421,-0.597,-0.703
1583669992228,2020-03-08T08:19:52.228,4457.677,0.421,-0.598,-0.703
1583669992268,2020-03-08T08:19:52.268,4457.717,0.422,-0.599,-0.703
1583669992309,2020-03-08T08:19:52.309,4457.758,0.422,-0.597,-0.702
1583669992350,2020-03-08T08:19:52.350,4457.799,0.422,-0.597,-0.702
1583669992391,2020-03-08T08:19:52.391,4457.840,0.422,-0.597,-0.705
1583669992432,2020-03-08T08:19:52.432,4457.881,0.423,-0.596,-0.703
1583669992473,2020-03-08T08:19:52.473,4457.922,0.422,-0.598,-0.702
1583669992514,2020-03-08T08:19:52.514,4457.963,0.421,-0.597,-0.703
1583669992555,2020-03-08T08:19:52.555,4458.004,0.422,-0.597,-0.703
1583669992596,2020-03-08T08:19:52.596,4458.045,0.422,-0.598,-0.703
1583669992637,2020-03-08T08:19:52.637,4458.086,0.422,-0.597,-0.703
1583669992678,2020-03-08T08:19:52.678,4458.127,0.422,-0.597,-0.702
1583669992719,2020-03-08T08:19:52.719,4458.168,0.422,-0.598,-0.702
1583669992760,2020-03-08T08:19:52.760,4458.209,0.422,-0.598,-0.703
1583669992800,2020-03-08T08:19:52.800,4458.249,0.422,-0.596,-0.702
1583669992841,2020-03-08T08:19:52.841,4458.290,0.423,-0.598,-0.703
1583669992882,2020-03-08T08:19:52.882,4458.331,0.422,-0.598,-0.703
1583669992923,2020-03-08T08:19:52.923,4458.372,0.422,-0.597,-0.703
1583669992964,2020-03-08T08:19:52.964,4458.413,0.424,-0.598,-0.703
1583669993005,2020-03-08T08:19:53.005,4458.454,0.423,-0.597,-0.702
1583669993046,2020-03-08T08:19:53.046,4458.495,0.421,-0.597,-0.704
1583669993087,2020-03-08T08:19:53.087,4458.536,0.422,-0.598,-0.703
1583669993128,2020-03-08T08:19:53.128,4458.577,0.421,-0.597,-0.702
1583669993169,2020-03-08T08:19:53.169,4458.618,0.423,-0.597,-0.702
1583669993210,2020-03-08T08:19:53.210,4458.659,0.421,-0.597,-0.702
1583669993251,2020-03-08T08:19:53.251,4458.700,0.422,-0.598,-0.703
1583669993292,2020-03-08T08:19:53.292,4458.741,0.423,-0.598,-0.705
1583669993331,2020-03-08T08:19:53.331,4458.780,0.422,-0.598,-0.703
1583669993372,2020-03-08T08:19:53.372,4458.821,0.422,-0.597,-0.702
1583669993414,2020-03-08T08:19:53.414,4458.863,0.421,-0.597,-0.702
1583669993455,2020-03-08T08:19:53.455,4458.904,0.422,-0.597,-0.702
1583669993496,2020-03-08T08:19:53.496,4458.945,0.423,-0.597,-0.702
1583669993537,2020-03-08T08:19:53.537,4458.986,0.423,-0.597,-0.702
1583669993578,2020-03-08T08:19:53.578,4459.027,0.423,-0.598,-0.703
1583669993619,2020-03-08T08:19:53.619,4459.068,0.423,-0.598,-0.703
1583669993660,2020-03-08T08:19:53.660,4459.109,0.422,-0.597,-0.704
1583669993701,2020-03-08T08:19:53.701,4459.150,0.422,-0.597,-0.702
1583669993742,2020-03-08T08:19:53.742,4459.191,0.423,-0.597,-0.703
1583669993783,2020-03-08T08:19:53.783,4459.232,0.422,-0.598,-0.702
1583669993824,2020-03-08T08:19:53.824,4459.273,0.422,-0.597,-0.702
1583669993863,2020-03-08T08:19:53.863,4459.312,0.423,-0.598,-0.702
1583669993904,2020-03-08T08:19:53.904,4459.353,0.422,-0.598,-0.702
1583669993945,2020-03-08T08:19:53.945,4459.394,0.422,-0.597,-0.703
1583669993986,2020-03-08T08:19:53.986,4459.435,0.422,-0.597,-0.703
1583669994027,2020-03-08T08:19:54.027,4459.476,0.423,-0.598,-0.702
1583669994068,2020-03-08T08:19:54.068,4459.517,0.421,-0.597,-0.704
1583669994109,2020-03-08T08:19:54.109,4459.558,0.422,-0.597,-0.703
1583669994150,2020-03-08T08:19:54.150,4459.599,0.422,-0.599,-0.702
1583669994191,2020-03-08T08:19:54.191,4459.640,0.422,-0.597,-0.701
1583669994232,2020-03-08T08:19:54.232,4459.681,0.423,-0.596,-0.703
1583669994273,2020-03-08T08:19:54.273,4459.722,0.422,-0.597,-0.702
1583669994314,2020-03-08T08:19:54.314,4459.763,0.423,-0.598,-0.703
1583669994355,2020-03-08T08:19:54.355,4459.804,0.422,-0.597,-0.704
1583669994395,2020-03-08T08:19:54.395,4459.844,0.423,-0.596,-0.703
1583669994436,2020-03-08T08:19:54.436,4459.885,0.424,-0.597,-0.703
1583669994477,2020-03-08T08:19:54.477,4459.926,0.423,-0.598,-0.703
1583669994518,2020-03-08T08:19:54.518,4459.967,0.423,-0.598,-0.703
1583669994559,2020-03-08T08:19:54.559,4460.008,0.421,-0.598,-0.703
1583669994600,2020-03-08T08:19:54.600,4460.049,0.422,-0.597,-0.703
1583669994641,2020-03-08T08:19:54.641,4460.090,0.422,-0.598,-0.702
1583669994682,2020-03-08T08:19:54.682,4460.131,0.423,-0.598,-0.702
1583669994723,2020-03-08T08:19:54.723,4460.172,0.424,-0.598,-0.703
1583669994764,2020-03-08T08:19:54.764,4460.213,0.423,-0.598,-0.703
1583669994805,2020-03-08T08:19:54.805,4460.254,0.423,-0.598,-0.704
1583669994846,2020-03-08T08:19:54.846,4460.295,0.423,-0.597,-0.702
1583669994887,2020-03-08T08:19:54.887,4460.336,0.421,-0.597,-0.703
1583669994927,2020-03-08T08:19:54.927,4460.376,0.422,-0.598,-0.702
1583669994968,2020-03-08T08:19:54.968,4460.417,0.422,-0.597,-0.701
1583669995009,2020-03-08T08:19:55.009,4460.458,0.423,-0.597,-0.702
1583669995050,2020-03-08T08:19:55.050,4460.499,0.423,-0.597,-0.703
1583669995091,2020-03-08T08:19:55.091,4460.540,0.422,-0.597,-0.703
1583669995132,2020-03-08T08:19:55.132,4460.581,0.423,-0.598,-0.702
1583669995173,2020-03-08T08:19:55.173,4460.622,0.423,-0.598,-0.704
1583669995214,2020-03-08T08:19:55.214,4460.663,0.423,-0.597,-0.702
1583669995255,2020-03-08T08:19:55.255,4460.704,0.422,-0.597,-0.704
1583669995296,2020-03-08T08:19:55.296,4460.745,0.422,-0.597,-0.704
1583669995337,2020-03-08T08:19:55.337,4460.786,0.422,-0.598,-0.703
1583669995378,2020-03-08T08:19:55.378,4460.827,0.423,-0.597,-0.702
1583669995419,2020-03-08T08:19:55.419,4460.868,0.424,-0.597,-0.703
1583669995458,2020-03-08T08:19:55.458,4460.907,0.422,-0.597,-0.702
1583669995499,2020-03-08T08:19:55.499,4460.948,0.423,-0.597,-0.702
1583669995540,2020-03-08T08:19:55.540,4460.989,0.424,-0.598,-0.703
1583669995581,2020-03-08T08:19:55.581,4461.030,0.424,-0.598,-0.702
1583669995622,2020-03-08T08:19:55.622,4461.071,0.423,-0.598,-0.703
1583669995664,2020-03-08T08:19:55.664,4461.113,0.423,-0.597,-0.703
1583669995705,2020-03-08T08:19:55.705,4461.154,0.422,-0.597,-0.702
1583669995746,2020-03-08T08:19:55.746,4461.195,0.422,-0.597,-0.703
1583669995787,2020-03-08T08:19:55.787,4461.236,0.422,-0.598,-0.704
1583669995828,2020-03-08T08:19:55.828,4461.277,0.422,-0.598,-0.702
1583669995869,2020-03-08T08:19:55.869,4461.318,0.423,-0.598,-0.704
1583669995910,2020-03-08T08:19:55.910,4461.359,0.424,-0.598,-0.703
1583669995951,2020-03-08T08:19:55.951,4461.400,0.422,-0.598,-0.704
1583669995990,2020-03-08T08:19:55.990,4461.439,0.422,-0.596,-0.702
1583669996031,2020-03-08T08:19:56.031,4461.480,0.423,-0.597,-0.701
1583669996072,2020-03-08T08:19:56.072,4461.521,0.423,-0.598,-0.702
1583669996113,2020-03-08T08:19:56.113,4461.562,0.422,-0.597,-0.702
1583669996154,2020-03-08T08:19:56.154,4461.603,0.422,-0.597,-0.703
1583669996195,2020-03-08T08:19:56.195,4461.644,0.422,-0.597,-0.702
1583669996236,2020-03-08T08:19:56.236,4461.685,0.422,-0.597,-0.703
1583669996277,2020-03-08T08:19:56.277,4461.726,0.422,-0.596,-0.703
1583669996318,2020-03-08T08:19:56.318,4461.767,0.422,-0.597,-0.703
1583669996359,2020-03-08T08:19:56.359,4461.808,0.423,-0.597,-0.701
1583669996400,2020-03-08T08:19:56.400,4461.849,0.422,-0.597,-0.702
1583669996441,2020-03-08T08:19:56.441,4461.890,0.422,-0.598,-0.702
1583669996482,2020-03-08T08:19:56.482,4461.931,0.422,-0.598,-0.702
1583669996522,2020-03-08T08:19:56.522,4461.971,0.421,-0.597,-0.703
1583669996563,2020-03-08T08:19:56.563,4462.012,0.422,-0.597,-0.703
1583669996604,2020-03-08T08:19:56.604,4462.053,0.423,-0.597,-0.702
1583669996645,2020-03-08T08:19:56.645,4462.094,0.422,-0.597,-0.702
1583669996686,2020-03-08T08:19:56.686,4462.135,0.422,-0.597,-0.702
1583669996727,2020-03-08T08:19:56.727,4462.176,0.422,-0.597,-0.703
1583669996768,2020-03-08T08:19:56.768,4462.217,0.423,-0.597,-0.703
1583669996809,2020-03-08T08:19:56.809,4462.258,0.423,-0.597,-0.705
1583669996850,2020-03-08T08:19:56.850,4462.299,0.422,-0.597,-0.703
1583669996891,2020-03-08T08:19:56.891,4462.340,0.422,-0.597,-0.702
1583669996932,2020-03-08T08:19:56.932,4462.381,0.423,-0.598,-0.705
1583669996973,2020-03-08T08:19:56.973,4462.422,0.423,-0.598,-0.703
1583669997014,2020-03-08T08:19:57.014,4462.463,0.422,-0.596,-0.702
1583669997054,2020-03-08T08:19:57.054,4462.503,0.423,-0.598,-0.703
1583669997095,2020-03-08T08:19:57.095,4462.544,0.424,-0.597,-0.702
1583669997136,2020-03-08T08:19:57.136,4462.585,0.421,-0.596,-0.704
1583669997177,2020-03-08T08:19:57.177,4462.626,0.422,-0.597,-0.702
1583669997218,2020-03-08T08:19:57.218,4462.667,0.423,-0.597,-0.702
1583669997259,2020-03-08T08:19:57.259,4462.708,0.422,-0.598,-0.703
1583669997300,2020-03-08T08:19:57.300,4462.749,0.423,-0.598,-0.703
1583669997341,2020-03-08T08:19:57.341,4462.790,0.421,-0.597,-0.703
1583669997382,2020-03-08T08:19:57.382,4462.831,0.421,-0.596,-0.703
1583669997423,2020-03-08T08:19:57.423,4462.872,0.422,-0.597,-0.703
1583669997464,2020-03-08T08:19:57.464,4462.913,0.422,-0.598,-0.703
1583669997505,2020-03-08T08:19:57.505,4462.954,0.423,-0.597,-0.702
1583669997546,2020-03-08T08:19:57.546,4462.995,0.422,-0.597,-0.703
1583669997585,2020-03-08T08:19:57.585,4463.034,0.423,-0.597,-0.702
1583669997626,2020-03-08T08:19:57.626,4463.075,0.422,-0.598,-0.702
1583669997667,2020-03-08T08:19:57.667,4463.116,0.422,-0.597,-0.702
1583669997708,2020-03-08T08:19:57.708,4463.157,0.422,-0.598,-0.704
1583669997749,2020-03-08T08:19:57.749,4463.198,0.422,-0.598,-0.704
1583669997790,2020-03-08T08:19:57.790,4463.239,0.423,-0.597,-0.702
1583669997831,2020-03-08T08:19:57.831,4463.280,0.423,-0.597,-0.702
1583669997872,2020-03-08T08:19:57.872,4463.321,0.423,-0.597,-0.703
1583669997914,2020-03-08T08:19:57.914,4463.363,0.421,-0.597,-0.702
1583669997955,2020-03-08T08:19:57.955,4463.404,0.422,-0.597,-0.702
1583669997996,2020-03-08T08:19:57.996,4463.445,0.423,-0.597,-0.703
1583669998037,2020-03-08T08:19:58.037,4463.486,0.422,-0.598,-0.702
1583669998078,2020-03-08T08:19:58.078,4463.527,0.422,-0.597,-0.701
1583669998117,2020-03-08T08:19:58.117,4463.566,0.422,-0.597,-0.702
1583669998158,2020-03-08T08:19:58.158,4463.607,0.422,-0.597,-0.702
1583669998199,2020-03-08T08:19:58.199,4463.648,0.423,-0.598,-0.702
1583669998240,2020-03-08T08:19:58.240,4463.689,0.422,-0.598,-0.703
1583669998281,2020-03-08T08:19:58.281,4463.730,0.421,-0.597,-0.703
1583669998322,2020-03-08T08:19:58.322,4463.771,0.422,-0.597,-0.702
1583669998363,2020-03-08T08:19:58.363,4463.812,0.422,-0.598,-0.704
1583669998404,2020-03-08T08:19:58.404,4463.853,0.422,-0.597,-0.704
1583669998445,2020-03-08T08:19:58.445,4463.894,0.421,-0.597,-0.703
1583669998486,2020-03-08T08:19:58.486,4463.935,0.423,-0.596,-0.703
1583669998527,2020-03-08T08:19:58.527,4463.976,0.423,-0.596,-0.703
1583669998568,2020-03-08T08:19:58.568,4464.017,0.421,-0.597,-0.703
1583669998608,2020-03-08T08:19:58.608,4464.057,0.422,-0.597,-0.703
1583669998649,2020-03-08T08:19:58.649,4464.098,0.422,-0.597,-0.702
1583669998690,2020-03-08T08:19:58.690,4464.139,0.422,-0.598,-0.703
1583669998731,2020-03-08T08:19:58.731,4464.180,0.422,-0.598,-0.703
1583669998772,2020-03-08T08:19:58.772,4464.221,0.422,-0.597,-0.702
1583669998813,2020-03-08T08:19:58.813,4464.262,0.422,-0.598,-0.703
1583669998854,2020-03-08T08:19:58.854,4464.303,0.423,-0.598,-0.702
1583669998895,2020-03-08T08:19:58.895,4464.344,0.422,-0.597,-0.700
1583669998936,2020-03-08T08:19:58.936,4464.385,0.422,-0.597,-0.702
1583669998977,2020-03-08T08:19:58.977,4464.426,0.422,-0.597,-0.703
1583669999018,2020-03-08T08:19:59.018,4464.467,0.421,-0.596,-0.704
1583669999059,2020-03-08T08:19:59.059,4464.508,0.423,-0.596,-0.703
1583669999100,2020-03-08T08:19:59.100,4464.549,0.423,-0.598,-0.703
1583669999140,2020-03-08T08:19:59.140,4464.589,0.422,-0.597,-0.702
1583669999181,2020-03-08T08:19:59.181,4464.630,0.421,-0.597,-0.703
1583669999222,2020-03-08T08:19:59.222,4464.671,0.422,-0.598,-0.703
1583669999263,2020-03-08T08:19:59.263,4464.712,0.421,-0.598,-0.702
1583669999304,2020-03-08T08:19:59.304,4464.753,0.422,-0.597,-0.703
1583669999345,2020-03-08T08:19:59.345,4464.794,0.422,-0.596,-0.704
1583669999386,2020-03-08T08:19:59.386,4464.835,0.423,-0.597,-0.702
1583669999427,2020-03-08T08:19:59.427,4464.876,0.422,-0.597,-0.703
1583669999468,2020-03-08T08:19:59.468,4464.917,0.422,-0.597,-0.702
1583669999509,2020-03-08T08:19:59.509,4464.958,0.423,-0.596,-0.703
1583669999550,2020-03-08T08:19:59.550,4464.999,0.424,-0.596,-0.702
1583669999591,2020-03-08T08:19:59.591,4465.040,0.422,-0.596,-0.703
1583669999632,2020-03-08T08:19:59.632,4465.081,0.423,-0.598,-0.704
1583669999671,2020-03-08T08:19:59.671,4465.120,0.423,-0.598,-0.702
1583669999712,2020-03-08T08:19:59.712,4465.161,0.422,-0.597,-0.701
1583669999753,2020-03-08T08:19:59.753,4465.202,0.422,-0.598,-0.702
1583669999794,2020-03-08T08:19:59.794,4465.243,0.423,-0.597,-0.703
1583669999835,2020-03-08T08:19:59.835,4465.284,0.422,-0.598,-0.703
1583669999876,2020-03-08T08:19:59.876,4465.325,0.423,-0.597,-0.704
1583669999917,2020-03-08T08:19:59.917,4465.366,0.423,-0.597,-0.703
1583669999958,2020-03-08T08:19:59.958,4465.407,0.423,-0.597,-0.703
1583669999999,2020-03-08T08:19:59.999,4465.448,0.422,-0.597,-0.703
1583670000040,2020-03-08T08:20:00.040,4465.489,0.423,-0.597,-0.703
1583670000081,2020-03-08T08:20:00.081,4465.530,0.422,-0.598,-0.702
1583670000122,2020-03-08T08:20:00.122,4465.571,0.423,-0.597,-0.702
1583670000164,2020-03-08T08:20:00.164,4465.613,0.423,-0.597,-0.703
1583670000203,2020-03-08T08:20:00.203,4465.652,0.421,-0.597,-0.704
1583670000244,2020-03-08T08:20:00.244,4465.693,0.422,-0.597,-0.703
1583670000285,2020-03-08T08:20:00.285,4465.734,0.422,-0.596,-0.702
1583670000326,2020-03-08T08:20:00.326,4465.775,0.423,-0.597,-0.704
1583670000367,2020-03-08T08:20:00.367,4465.816,0.422,-0.596,-0.703
1583670000408,2020-03-08T08:20:00.408,4465.857,0.422,-0.597,-0.703
1583670000449,2020-03-08T08:20:00.449,4465.898,0.423,-0.598,-0.703
1583670000490,2020-03-08T08:20:00.490,4465.939,0.423,-0.597,-0.704
1583670000531,2020-03-08T08:20:00.531,4465.980,0.423,-0.596,-0.703
1583670000572,2020-03-08T08:20:00.572,4466.021,0.423,-0.597,-0.703
1583670000613,2020-03-08T08:20:00.613,4466.062,0.422,-0.597,-0.704
1583670000654,2020-03-08T08:20:00.654,4466.103,0.422,-0.597,-0.703
1583670000695,2020-03-08T08:20:00.695,4466.144,0.422,-0.597,-0.703
1583670000735,2020-03-08T08:20:00.735,4466.184,0.422,-0.597,-0.704
1583670000776,2020-03-08T08:20:00.776,4466.225,0.421,-0.596,-0.704
1583670000817,2020-03-08T08:20:00.817,4466.266,0.423,-0.597,-0.702
1583670000858,2020-03-08T08:20:00.858,4466.307,0.422,-0.598,-0.703
1583670000899,2020-03-08T08:20:00.899,4466.348,0.422,-0.597,-0.703
1583670000940,2020-03-08T08:20:00.940,4466.389,0.422,-0.598,-0.703
1583670000981,2020-03-08T08:20:00.981,4466.430,0.422,-0.598,-0.704
1583670001022,2020-03-08T08:20:01.022,4466.471,0.423,-0.596,-0.703
1583670001063,2020-03-08T08:20:01.063,4466.512,0.423,-0.597,-0.703
1583670001104,2020-03-08T08:20:01.104,4466.553,0.422,-0.598,-0.701
1583670001145,2020-03-08T08:20:01.145,4466.594,0.423,-0.598,-0.703
1583670001186,2020-03-08T08:20:01.186,4466.635,0.423,-0.597,-0.702
1583670001227,2020-03-08T08:20:01.227,4466.676,0.423,-0.597,-0.702
1583670001267,2020-03-08T08:20:01.267,4466.716,0.424,-0.597,-0.702
1583670001308,2020-03-08T08:20:01.308,4466.757,0.422,-0.597,-0.702
1583670001349,2020-03-08T08:20:01.349,4466.798,0.421,-0.597,-0.703
1583670001390,2020-03-08T08:20:01.390,4466.839,0.423,-0.597,-0.702
1583670001431,2020-03-08T08:20:01.431,4466.880,0.422,-0.597,-0.703
1583670001472,2020-03-08T08:20:01.472,4466.921,0.422,-0.596,-0.704
1583670001513,2020-03-08T08:20:01.513,4466.962,0.421,-0.598,-0.703
1583670001554,2020-03-08T08:20:01.554,4467.003,0.422,-0.598,-0.702
1583670001595,2020-03-08T08:20:01.595,4467.044,0.422,-0.596,-0.703
1583670001636,2020-03-08T08:20:01.636,4467.085,0.422,-0.597,-0.703
1583670001677,2020-03-08T08:20:01.677,4467.126,0.422,-0.597,-0.703
1583670001718,2020-03-08T08:20:01.718,4467.167,0.423,-0.598,-0.702
1583670001759,2020-03-08T08:20:01.759,4467.208,0.423,-0.597,-0.702
1583670001798,2020-03-08T08:20:01.798,4467.247,0.422,-0.597,-0.702
1583670001839,2020-03-08T08:20:01.839,4467.288,0.423,-0.597,-0.702
1583670001880,2020-03-08T08:20:01.880,4467.329,0.423,-0.596,-0.703
1583670001921,2020-03-08T08:20:01.921,4467.370,0.423,-0.596,-0.703
1583670001962,2020-03-08T08:20:01.962,4467.411,0.423,-0.598,-0.704
1583670002003,2020-03-08T08:20:02.003,4467.452,0.422,-0.596,-0.700
1583670002044,2020-03-08T08:20:02.044,4467.493,0.422,-0.596,-0.702
1583670002085,2020-03-08T08:20:02.085,4467.534,0.422,-0.597,-0.702
1583670002126,2020-03-08T08:20:02.126,4467.575,0.423,-0.598,-0.703
1583670002167,2020-03-08T08:20:02.167,4467.616,0.422,-0.597,-0.703
1583670002208,2020-03-08T08:20:02.208,4467.657,0.422,-0.598,-0.702
1583670002249,2020-03-08T08:20:02.249,4467.698,0.422,-0.597,-0.703
1583670002290,2020-03-08T08:20:02.290,4467.739,0.423,-0.596,-0.703
1583670002330,2020-03-08T08:20:02.330,4467.779,0.422,-0.597,-0.703
1583670002371,2020-03-08T08:20:02.371,4467.820,0.422,-0.597,-0.703
1583670002412,2020-03-08T08:20:02.412,4467.861,0.422,-0.598,-0.704
1583670002453,2020-03-08T08:20:02.453,4467.902,0.423,-0.597,-0.703
1583670002494,2020-03-08T08:20:02.494,4467.943,0.421,-0.597,-0.703
1583670002535,2020-03-08T08:20:02.535,4467.984,0.423,-0.597,-0.704
1583670002576,2020-03-08T08:20:02.576,4468.025,0.423,-0.595,-0.703
1583670002617,2020-03-08T08:20:02.617,4468.066,0.423,-0.596,-0.703
1583670002658,2020-03-08T08:20:02.658,4468.107,0.423,-0.597,-0.704
1583670002699,2020-03-08T08:20:02.699,4468.148,0.422,-0.597,-0.702
1583670002740,2020-03-08T08:20:02.740,4468.189,0.422,-0.597,-0.703
1583670002781,2020-03-08T08:20:02.781,4468.230,0.422,-0.597,-0.703
1583670002822,2020-03-08T08:20:02.822,4468.271,0.422,-0.597,-0.705
1583670002862,2020-03-08T08:20:02.862,4468.311,0.422,-0.597,-0.703
1583670002903,2020-03-08T08:20:02.903,4468.352,0.423,-0.596,-0.701
1583670002944,2020-03-08T08:20:02.944,4468.393,0.422,-0.597,-0.702
1583670002985,2020-03-08T08:20:02.985,4468.434,0.421,-0.597,-0.703
1583670003026,2020-03-08T08:20:03.026,4468.475,0.423,-0.597,-0.704
1583670003067,2020-03-08T08:20:03.067,4468.516,0.424,-0.597,-0.704
1583670003108,2020-03-08T08:20:03.108,4468.557,0.423,-0.597,-0.702
1583670003149,2020-03-08T08:20:03.149,4468.598,0.421,-0.597,-0.702
1583670003190,2020-03-08T08:20:03.190,4468.639,0.422,-0.597,-0.703
1583670003231,2020-03-08T08:20:03.231,4468.680,0.424,-0.597,-0.702
1583670003272,2020-03-08T08:20:03.272,4468.721,0.423,-0.597,-0.702
1583670003313,2020-03-08T08:20:03.313,4468.762,0.422,-0.597,-0.702
1583670003354,2020-03-08T08:20:03.354,4468.803,0.422,-0.597,-0.704
1583670003395,2020-03-08T08:20:03.395,4468.844,0.423,-0.597,-0.702
1583670003435,2020-03-08T08:20:03.435,4468.884,0.423,-0.597,-0.702
1583670003476,2020-03-08T08:20:03.476,4468.925,0.422,-0.597,-0.703
1583670003517,2020-03-08T08:20:03.517,4468.966,0.422,-0.596,-0.703
1583670003558,2020-03-08T08:20:03.558,4469.007,0.422,-0.597,-0.703
1583670003599,2020-03-08T08:20:03.599,4469.048,0.422,-0.596,-0.703
1583670003640,2020-03-08T08:20:03.640,4469.089,0.422,-0.597,-0.704
1583670003681,2020-03-08T08:20:03.681,4469.130,0.422,-0.597,-0.704
1583670003722,2020-03-08T08:20:03.722,4469.171,0.423,-0.597,-0.704
1583670003763,2020-03-08T08:20:03.763,4469.212,0.421,-0.597,-0.703
1583670003804,2020-03-08T08:20:03.804,4469.253,0.423,-0.597,-0.703
1583670003845,2020-03-08T08:20:03.845,4469.294,0.422,-0.597,-0.704
1583670003886,2020-03-08T08:20:03.886,4469.335,0.421,-0.597,-0.703
1583670003927,2020-03-08T08:20:03.927,4469.376,0.422,-0.597,-0.702
1583670003966,2020-03-08T08:20:03.966,4469.415,0.423,-0.597,-0.702
1583670004007,2020-03-08T08:20:04.007,4469.456,0.421,-0.597,-0.704
1583670004048,2020-03-08T08:20:04.048,4469.497,0.421,-0.597,-0.704
1583670004089,2020-03-08T08:20:04.089,4469.538,0.422,-0.596,-0.703
1583670004130,2020-03-08T08:20:04.130,4469.579,0.422,-0.597,-0.703
1583670004171,2020-03-08T08:20:04.171,4469.620,0.422,-0.597,-0.703
1583670004212,2020-03-08T08:20:04.212,4469.661,0.423,-0.598,-0.702
1583670004253,2020-03-08T08:20:04.253,4469.702,0.422,-0.598,-0.703
1583670004294,2020-03-08T08:20:04.294,4469.743,0.422,-0.597,-0.704
1583670004335,2020-03-08T08:20:04.335,4469.784,0.424,-0.598,-0.703
1583670004376,2020-03-08T08:20:04.376,4469.825,0.423,-0.597,-0.703
1583670004417,2020-03-08T08:20:04.417,4469.866,0.422,-0.597,-0.705
1583670004457,2020-03-08T08:20:04.457,4469.906,0.421,-0.597,-0.704
1583670004498,2020-03-08T08:20:04.498,4469.947,0.423,-0.597,-0.703
1583670004539,2020-03-08T08:20:04.539,4469.988,0.422,-0.597,-0.703
1583670004580,2020-03-08T08:20:04.580,4470.029,0.423,-0.597,-0.703
1583670004621,2020-03-08T08:20:04.621,4470.070,0.422,-0.596,-0.703
1583670004662,2020-03-08T08:20:04.662,4470.111,0.422,-0.596,-0.703
1583670004703,2020-03-08T08:20:04.703,4470.152,0.423,-0.597,-0.702
1583670004744,2020-03-08T08:20:04.744,4470.193,0.423,-0.597,-0.703
1583670004785,2020-03-08T08:20:04.785,4470.234,0.424,-0.597,-0.702
1583670004826,2020-03-08T08:20:04.826,4470.275,0.422,-0.597,-0.703
1583670004867,2020-03-08T08:20:04.867,4470.316,0.422,-0.598,-0.704
1583670004908,2020-03-08T08:20:04.908,4470.357,0.423,-0.597,-0.703
1583670004949,2020-03-08T08:20:04.949,4470.398,0.422,-0.598,-0.703
1583670004989,2020-03-08T08:20:04.989,4470.438,0.422,-0.597,-0.701
1583670005030,2020-03-08T08:20:05.030,4470.479,0.422,-0.597,-0.703
1583670005071,2020-03-08T08:20:05.071,4470.520,0.422,-0.597,-0.702
1583670005112,2020-03-08T08:20:05.112,4470.561,0.423,-0.597,-0.704
1583670005153,2020-03-08T08:20:05.153,4470.602,0.423,-0.597,-0.702
1583670005194,2020-03-08T08:20:05.194,4470.643,0.422,-0.597,-0.703
1583670005235,2020-03-08T08:20:05.235,4470.684,0.422,-0.597,-0.702
1583670005276,2020-03-08T08:20:05.276,4470.725,0.422,-0.596,-0.702
1583670005317,2020-03-08T08:20:05.317,4470.766,0.423,-0.596,-0.704
1583670005358,2020-03-08T08:20:05.358,4470.807,0.422,-0.596,-0.704
1583670005399,2020-03-08T08:20:05.399,4470.848,0.422,-0.597,-0.703
1583670005440,2020-03-08T08:20:05.440,4470.889,0.422,-0.597,-0.703
1583670005481,2020-03-08T08:20:05.481,4470.930,0.423,-0.596,-0.703
1583670005520,2020-03-08T08:20:05.520,4470.969,0.422,-0.597,-0.701
1583670005561,2020-03-08T08:20:05.561,4471.010,0.421,-0.597,-0.702
1583670005602,2020-03-08T08:20:05.602,4471.051,0.423,-0.597,-0.703
1583670005643,2020-03-08T08:20:05.643,4471.092,0.423,-0.597,-0.703
1583670005685,2020-03-08T08:20:05.685,4471.134,0.422,-0.597,-0.702
1583670005726,2020-03-08T08:20:05.726,4471.175,0.421,-0.597,-0.702
1583670005767,2020-03-08T08:20:05.767,4471.216,0.423,-0.596,-0.702
1583670005808,2020-03-08T08:20:05.808,4471.257,0.424,-0.596,-0.704
1583670005849,2020-03-08T08:20:05.849,4471.298,0.423,-0.597,-0.704
1583670005890,2020-03-08T08:20:05.890,4471.339,0.422,-0.597,-0.703
1583670005931,2020-03-08T08:20:05.931,4471.380,0.423,-0.597,-0.702
1583670005972,2020-03-08T08:20:05.972,4471.421,0.423,-0.597,-0.703
1583670006013,2020-03-08T08:20:06.013,4471.462,0.422,-0.596,-0.704
1583670006052,2020-03-08T08:20:06.052,4471.501,0.423,-0.596,-0.703
1583670006093,2020-03-08T08:20:06.093,4471.542,0.422,-0.596,-0.703
1583670006134,2020-03-08T08:20:06.134,4471.583,0.423,-0.597,-0.703
1583670006175,2020-03-08T08:20:06.175,4471.624,0.423,-0.596,-0.703
1583670006216,2020-03-08T08:20:06.216,4471.665,0.423,-0.596,-0.703
1583670006257,2020-03-08T08:20:06.257,4471.706,0.423,-0.597,-0.702
1583670006298,2020-03-08T08:20:06.298,4471.747,0.422,-0.597,-0.703
1583670006339,2020-03-08T08:20:06.339,4471.788,0.423,-0.596,-0.703
1583670006380,2020-03-08T08:20:06.380,4471.829,0.423,-0.596,-0.702
1583670006421,2020-03-08T08:20:06.421,4471.870,0.421,-0.596,-0.702
1583670006462,2020-03-08T08:20:06.462,4471.911,0.422,-0.596,-0.703
1583670006503,2020-03-08T08:20:06.503,4471.952,0.423,-0.596,-0.703
1583670006544,2020-03-08T08:20:06.544,4471.993,0.422,-0.597,-0.703
1583670006584,2020-03-08T08:20:06.584,4472.033,0.422,-0.596,-0.702
1583670006625,2020-03-08T08:20:06.625,4472.074,0.423,-0.597,-0.702
1583670006666,2020-03-08T08:20:06.666,4472.115,0.422,-0.597,-0.702
1583670006707,2020-03-08T08:20:06.707,4472.156,0.423,-0.598,-0.703
1583670006748,2020-03-08T08:20:06.748,4472.197,0.421,-0.596,-0.703
1583670006789,2020-03-08T08:20:06.789,4472.238,0.422,-0.597,-0.702
1583670006830,2020-03-08T08:20:06.830,4472.279,0.422,-0.596,-0.703
1583670006871,2020-03-08T08:20:06.871,4472.320,0.422,-0.597,-0.704
1583670006912,2020-03-08T08:20:06.912,4472.361,0.422,-0.597,-0.704
1583670006953,2020-03-08T08:20:06.953,4472.402,0.421,-0.596,-0.703
1583670006994,2020-03-08T08:20:06.994,4472.443,0.421,-0.596,-0.704
1583670007035,2020-03-08T08:20:07.035,4472.484,0.421,-0.596,-0.703
1583670007076,2020-03-08T08:20:07.076,4472.525,0.422,-0.596,-0.704
1583670007116,2020-03-08T08:20:07.116,4472.565,0.423,-0.597,-0.704
1583670007157,2020-03-08T08:20:07.157,4472.606,0.422,-0.596,-0.703
1583670007198,2020-03-08T08:20:07.198,4472.647,0.421,-0.596,-0.702
1583670007239,2020-03-08T08:20:07.239,4472.688,0.422,-0.596,-0.703
1583670007280,2020-03-08T08:20:07.280,4472.729,0.423,-0.598,-0.702
1583670007321,2020-03-08T08:20:07.321,4472.770,0.423,-0.597,-0.702
1583670007362,2020-03-08T08:20:07.362,4472.811,0.423,-0.597,-0.703
1583670007403,2020-03-08T08:20:07.403,4472.852,0.422,-0.597,-0.702
1583670007444,2020-03-08T08:20:07.444,4472.893,0.422,-0.596,-0.702
1583670007485,2020-03-08T08:20:07.485,4472.934,0.422,-0.596,-0.704
1583670007526,2020-03-08T08:20:07.526,4472.975,0.422,-0.597,-0.702
1583670007567,2020-03-08T08:20:07.567,4473.016,0.423,-0.597,-0.704
1583670007608,2020-03-08T08:20:07.608,4473.057,0.423,-0.596,-0.703
1583670007649,2020-03-08T08:20:07.649,4473.098,0.423,-0.596,-0.704
1583670007688,2020-03-08T08:20:07.688,4473.137,0.422,-0.597,-0.704
1583670007729,2020-03-08T08:20:07.729,4473.178,0.423,-0.596,-0.704
1583670007770,2020-03-08T08:20:07.770,4473.219,0.423,-0.597,-0.704
1583670007811,2020-03-08T08:20:07.811,4473.260,0.423,-0.596,-0.703
1583670007852,2020-03-08T08:20:07.852,4473.301,0.423,-0.596,-0.703
1583670007893,2020-03-08T08:20:07.893,4473.342,0.421,-0.597,-0.703
1583670007935,2020-03-08T08:20:07.935,4473.384,0.422,-0.597,-0.703
1583670007976,2020-03-08T08:20:07.976,4473.425,0.423,-0.597,-0.704
1583670008017,2020-03-08T08:20:08.017,4473.466,0.423,-0.596,-0.703
1583670008058,2020-03-08T08:20:08.058,4473.507,0.422,-0.597,-0.702
1583670008099,2020-03-08T08:20:08.099,4473.548,0.423,-0.596,-0.704
1583670008140,2020-03-08T08:20:08.140,4473.589,0.422,-0.597,-0.702
1583670008181,2020-03-08T08:20:08.181,4473.630,0.423,-0.597,-0.702
1583670008220,2020-03-08T08:20:08.220,4473.669,0.423,-0.597,-0.703
1583670008261,2020-03-08T08:20:08.261,4473.710,0.423,-0.596,-0.702
1583670008302,2020-03-08T08:20:08.302,4473.751,0.423,-0.597,-0.702
1583670008343,2020-03-08T08:20:08.343,4473.792,0.421,-0.596,-0.703
1583670008384,2020-03-08T08:20:08.384,4473.833,0.422,-0.595,-0.703
1583670008425,2020-03-08T08:20:08.425,4473.874,0.422,-0.596,-0.703
1583670008466,2020-03-08T08:20:08.466,4473.915,0.423,-0.596,-0.702
1583670008507,2020-03-08T08:20:08.507,4473.956,0.422,-0.597,-0.703
1583670008548,2020-03-08T08:20:08.548,4473.997,0.422,-0.596,-0.703
1583670008589,2020-03-08T08:20:08.589,4474.038,0.423,-0.596,-0.703
1583670008630,2020-03-08T08:20:08.630,4474.079,0.424,-0.597,-0.704
1583670008671,2020-03-08T08:20:08.671,4474.120,0.423,-0.596,-0.702
1583670008712,2020-03-08T08:20:08.712,4474.161,0.423,-0.596,-0.701
1583670008753,2020-03-08T08:20:08.753,4474.202,0.421,-0.596,-0.703
1583670008793,2020-03-08T08:20:08.793,4474.242,0.422,-0.597,-0.703
1583670008834,2020-03-08T08:20:08.834,4474.283,0.423,-0.595,-0.703
1583670008875,2020-03-08T08:20:08.875,4474.324,0.423,-0.597,-0.704
1583670008916,2020-03-08T08:20:08.916,4474.365,0.423,-0.596,-0.704
1583670008957,2020-03-08T08:20:08.957,4474.406,0.423,-0.596,-0.703
1583670008998,2020-03-08T08:20:08.998,4474.447,0.422,-0.597,-0.703
1583670009039,2020-03-08T08:20:09.039,4474.488,0.422,-0.596,-0.704
1583670009080,2020-03-08T08:20:09.080,4474.529,0.422,-0.596,-0.704
1583670009121,2020-03-08T08:20:09.121,4474.570,0.423,-0.597,-0.703
1583670009162,2020-03-08T08:20:09.162,4474.611,0.421,-0.596,-0.703
1583670009203,2020-03-08T08:20:09.203,4474.652,0.422,-0.597,-0.704
1583670009244,2020-03-08T08:20:09.244,4474.693,0.423,-0.597,-0.703
1583670009285,2020-03-08T08:20:09.285,4474.734,0.421,-0.598,-0.703
1583670009325,2020-03-08T08:20:09.325,4474.774,0.422,-0.597,-0.703
1583670009366,2020-03-08T08:20:09.366,4474.815,0.423,-0.597,-0.703
1583670009407,2020-03-08T08:20:09.407,4474.856,0.422,-0.596,-0.703
1583670009448,2020-03-08T08:20:09.448,4474.897,0.422,-0.596,-0.705
1583670009489,2020-03-08T08:20:09.489,4474.938,0.423,-0.597,-0.705
1583670009530,2020-03-08T08:20:09.530,4474.979,0.422,-0.597,-0.702
1583670009571,2020-03-08T08:20:09.571,4475.020,0.423,-0.597,-0.702
1583670009612,2020-03-08T08:20:09.612,4475.061,0.422,-0.596,-0.703
1583670009653,2020-03-08T08:20:09.653,4475.102,0.423,-0.596,-0.703
1583670009694,2020-03-08T08:20:09.694,4475.143,0.423,-0.596,-0.703
1583670009735,2020-03-08T08:20:09.735,4475.184,0.423,-0.596,-0.703
1583670009776,2020-03-08T08:20:09.776,4475.225,0.423,-0.597,-0.703
1583670009817,2020-03-08T08:20:09.817,4475.266,0.423,-0.596,-0.704
1583670009858,2020-03-08T08:20:09.858,4475.307,0.423,-0.597,-0.703
1583670009897,2020-03-08T08:20:09.897,4475.346,0.423,-0.598,-0.703
1583670009938,2020-03-08T08:20:09.938,4475.387,0.422,-0.597,-0.703
1583670009979,2020-03-08T08:20:09.979,4475.428,0.423,-0.596,-0.702
1583670010020,2020-03-08T08:20:10.020,4475.469,0.423,-0.597,-0.704
1583670010061,2020-03-08T08:20:10.061,4475.510,0.423,-0.596,-0.703
1583670010102,2020-03-08T08:20:10.102,4475.551,0.422,-0.595,-0.702
1583670010143,2020-03-08T08:20:10.143,4475.592,0.422,-0.596,-0.702
1583670010185,2020-03-08T08:20:10.185,4475.634,0.422,-0.597,-0.703
1583670010226,2020-03-08T08:20:10.226,4475.675,0.422,-0.596,-0.701
1583670010267,2020-03-08T08:20:10.267,4475.716,0.422,-0.597,-0.704
1583670010308,2020-03-08T08:20:10.308,4475.757,0.422,-0.597,-0.704
1583670010349,2020-03-08T08:20:10.349,4475.798,0.423,-0.597,-0.703
1583670010390,2020-03-08T08:20:10.390,4475.839,0.422,-0.596,-0.703
1583670010429,2020-03-08T08:20:10.429,4475.878,0.423,-0.596,-0.704
1583670010470,2020-03-08T08:20:10.470,4475.919,0.422,-0.597,-0.703
1583670010511,2020-03-08T08:20:10.511,4475.960,0.422,-0.597,-0.703
1583670010552,2020-03-08T08:20:10.552,4476.001,0.423,-0.597,-0.704
1583670010593,2020-03-08T08:20:10.593,4476.042,0.422,-0.596,-0.702
1583670010634,2020-03-08T08:20:10.634,4476.083,0.422,-0.596,-0.703
1583670010675,2020-03-08T08:20:10.675,4476.124,0.423,-0.596,-0.703
1583670010716,2020-03-08T08:20:10.716,4476.165,0.422,-0.596,-0.702
1583670010757,2020-03-08T08:20:10.757,4476.206,0.422,-0.597,-0.702
1583670010798,2020-03-08T08:20:10.798,4476.247,0.423,-0.596,-0.703
1583670010839,2020-03-08T08:20:10.839,4476.288,0.423,-0.597,-0.704
1583670010880,2020-03-08T08:20:10.880,4476.329,0.422,-0.598,-0.704
1583670010921,2020-03-08T08:20:10.921,4476.370,0.422,-0.597,-0.703
1583670010962,2020-03-08T08:20:10.962,4476.411,0.423,-0.596,-0.703
1583670011002,2020-03-08T08:20:11.002,4476.451,0.422,-0.597,-0.703
1583670011043,2020-03-08T08:20:11.043,4476.492,0.423,-0.596,-0.705
1583670011084,2020-03-08T08:20:11.084,4476.533,0.423,-0.597,-0.703
1583670011125,2020-03-08T08:20:11.125,4476.574,0.422,-0.597,-0.704
1583670011166,2020-03-08T08:20:11.166,4476.615,0.423,-0.596,-0.704
1583670011207,2020-03-08T08:20:11.207,4476.656,0.422,-0.597,-0.702
1583670011248,2020-03-08T08:20:11.248,4476.697,0.422,-0.597,-0.704
1583670011289,2020-03-08T08:20:11.289,4476.738,0.422,-0.596,-0.704
1583670011330,2020-03-08T08:20:11.330,4476.779,0.422,-0.596,-0.703
1583670011371,2020-03-08T08:20:11.371,4476.820,0.421,-0.596,-0.702
1583670011412,2020-03-08T08:20:11.412,4476.861,0.423,-0.597,-0.703
1583670011453,2020-03-08T08:20:11.453,4476.902,0.423,-0.597,-0.705
1583670011494,2020-03-08T08:20:11.494,4476.943,0.422,-0.597,-0.702
1583670011534,2020-03-08T08:20:11.534,4476.983,0.422,-0.596,-0.703
1583670011575,2020-03-08T08:20:11.575,4477.024,0.423,-0.597,-0.703
1583670011616,2020-03-08T08:20:11.616,4477.065,0.422,-0.597,-0.703
1583670011657,2020-03-08T08:20:11.657,4477.106,0.421,-0.597,-0.702
1583670011698,2020-03-08T08:20:11.698,4477.147,0.423,-0.597,-0.702
1583670011739,2020-03-08T08:20:11.739,4477.188,0.423,-0.596,-0.703
1583670011780,2020-03-08T08:20:11.780,4477.229,0.422,-0.596,-0.703
1583670011821,2020-03-08T08:20:11.821,4477.270,0.422,-0.596,-0.703
1583670011862,2020-03-08T08:20:11.862,4477.311,0.422,-0.596,-0.702
1583670011903,2020-03-08T08:20:11.903,4477.352,0.421,-0.596,-0.704
1583670011944,2020-03-08T08:20:11.944,4477.393,0.423,-0.597,-0.703
1583670011985,2020-03-08T08:20:11.985,4477.434,0.423,-0.597,-0.704
1583670012026,2020-03-08T08:20:12.026,4477.475,0.422,-0.597,-0.703
1583670012067,2020-03-08T08:20:12.067,4477.516,0.422,-0.596,-0.703
1583670012106,2020-03-08T08:20:12.106,4477.555,0.423,-0.597,-0.704
1583670012147,2020-03-08T08:20:12.147,4477.596,0.423,-0.596,-0.702
1583670012188,2020-03-08T08:20:12.188,4477.637,0.421,-0.597,-0.703
1583670012229,2020-03-08T08:20:12.229,4477.678,0.421,-0.597,-0.702
1583670012270,2020-03-08T08:20:12.270,4477.719,0.423,-0.596,-0.703
1583670012311,2020-03-08T08:20:12.311,4477.760,0.422,-0.597,-0.703
1583670012352,2020-03-08T08:20:12.352,4477.801,0.423,-0.596,-0.702
1583670012393,2020-03-08T08:20:12.393,4477.842,0.422,-0.596,-0.703
1583670012435,2020-03-08T08:20:12.435,4477.884,0.422,-0.597,-0.703
1583670012476,2020-03-08T08:20:12.476,4477.925,0.422,-0.597,-0.704
1583670012517,2020-03-08T08:20:12.517,4477.966,0.422,-0.597,-0.703
1583670012558,2020-03-08T08:20:12.558,4478.007,0.423,-0.597,-0.703
1583670012599,2020-03-08T08:20:12.599,4478.048,0.423,-0.596,-0.703
1583670012638,2020-03-08T08:20:12.638,4478.087,0.422,-0.596,-0.704
1583670012679,2020-03-08T08:20:12.679,4478.128,0.421,-0.596,-0.704
1583670012720,2020-03-08T08:20:12.720,4478.169,0.423,-0.596,-0.702
1583670012761,2020-03-08T08:20:12.761,4478.210,0.424,-0.596,-0.704
1583670012802,2020-03-08T08:20:12.802,4478.251,0.422,-0.596,-0.702
1583670012843,2020-03-08T08:20:12.843,4478.292,0.422,-0.596,-0.701
1583670012884,2020-03-08T08:20:12.884,4478.333,0.422,-0.596,-0.703
1583670012925,2020-03-08T08:20:12.925,4478.374,0.423,-0.597,-0.703
1583670012966,2020-03-08T08:20:12.966,4478.415,0.422,-0.597,-0.704
1583670013007,2020-03-08T08:20:13.007,4478.456,0.424,-0.596,-0.704
1583670013048,2020-03-08T08:20:13.048,4478.497,0.423,-0.596,-0.702
1583670013089,2020-03-08T08:20:13.089,4478.538,0.422,-0.597,-0.702
1583670013130,2020-03-08T08:20:13.130,4478.579,0.422,-0.596,-0.702
1583670013171,2020-03-08T08:20:13.171,4478.620,0.421,-0.596,-0.704
1583670013211,2020-03-08T08:20:13.211,4478.660,0.422,-0.596,-0.703
1583670013252,2020-03-08T08:20:13.252,4478.701,0.423,-0.596,-0.702
1583670013293,2020-03-08T08:20:13.293,4478.742,0.423,-0.597,-0.703
1583670013334,2020-03-08T08:20:13.334,4478.783,0.421,-0.596,-0.703
1583670013375,2020-03-08T08:20:13.375,4478.824,0.423,-0.595,-0.702
1583670013416,2020-03-08T08:20:13.416,4478.865,0.423,-0.595,-0.703
1583670013457,2020-03-08T08:20:13.457,4478.906,0.423,-0.596,-0.702
1583670013498,2020-03-08T08:20:13.498,4478.947,0.422,-0.597,-0.702
1583670013539,2020-03-08T08:20:13.539,4478.988,0.422,-0.597,-0.703
1583670013580,2020-03-08T08:20:13.580,4479.029,0.422,-0.597,-0.704
1583670013621,2020-03-08T08:20:13.621,4479.070,0.422,-0.597,-0.703
1583670013662,2020-03-08T08:20:13.662,4479.111,0.420,-0.597,-0.703
1583670013703,2020-03-08T08:20:13.703,4479.152,0.422,-0.597,-0.703
1583670013743,2020-03-08T08:20:13.743,4479.192,0.423,-0.597,-0.704
1583670013784,2020-03-08T08:20:13.784,4479.233,0.422,-0.595,-0.704
1583670013825,2020-03-08T08:20:13.825,4479.274,0.422,-0.596,-0.703
1583670013866,2020-03-08T08:20:13.866,4479.315,0.422,-0.596,-0.703
1583670013907,2020-03-08T08:20:13.907,4479.356,0.423,-0.597,-0.704
1583670013948,2020-03-08T08:20:13.948,4479.397,0.424,-0.597,-0.703
1583670013989,2020-03-08T08:20:13.989,4479.438,0.422,-0.597,-0.704
1583670014030,2020-03-08T08:20:14.030,4479.479,0.422,-0.596,-0.703
1583670014071,2020-03-08T08:20:14.071,4479.520,0.422,-0.597,-0.703
1583670014112,2020-03-08T08:20:14.112,4479.561,0.423,-0.597,-0.702
1583670014153,2020-03-08T08:20:14.153,4479.602,0.423,-0.596,-0.701
1583670014194,2020-03-08T08:20:14.194,4479.643,0.422,-0.597,-0.704
1583670014235,2020-03-08T08:20:14.235,4479.684,0.422,-0.596,-0.702
1583670014274,2020-03-08T08:20:14.274,4479.723,0.423,-0.597,-0.703
1583670014315,2020-03-08T08:20:14.315,4479.764,0.423,-0.597,-0.703
1583670014356,2020-03-08T08:20:14.356,4479.805,0.423,-0.595,-0.704
1583670014397,2020-03-08T08:20:14.397,4479.846,0.422,-0.597,-0.703
1583670014438,2020-03-08T08:20:14.438,4479.887,0.422,-0.596,-0.703
1583670014479,2020-03-08T08:20:14.479,4479.928,0.423,-0.596,-0.703
1583670014520,2020-03-08T08:20:14.520,4479.969,0.422,-0.597,-0.702
1583670014561,2020-03-08T08:20:14.561,4480.010,0.423,-0.596,-0.702
1583670014602,2020-03-08T08:20:14.602,4480.051,0.423,-0.596,-0.702
1583670014643,2020-03-08T08:20:14.643,4480.092,0.424,-0.596,-0.703
1583670014685,2020-03-08T08:20:14.685,4480.134,0.422,-0.596,-0.704
1583670014726,2020-03-08T08:20:14.726,4480.175,0.423,-0.595,-0.703
1583670014767,2020-03-08T08:20:14.767,4480.216,0.423,-0.596,-0.703
1583670014806,2020-03-08T08:20:14.806,4480.255,0.422,-0.596,-0.702
1583670014847,2020-03-08T08:20:14.847,4480.296,0.423,-0.596,-0.704
1583670014888,2020-03-08T08:20:14.888,4480.337,0.423,-0.596,-0.703
1583670014929,2020-03-08T08:20:14.929,4480.378,0.422,-0.597,-0.703
1583670014970,2020-03-08T08:20:14.970,4480.419,0.423,-0.596,-0.703
1583670015011,2020-03-08T08:20:15.011,4480.460,0.422,-0.596,-0.702
1583670015052,2020-03-08T08:20:15.052,4480.501,0.422,-0.597,-0.703
1583670015093,2020-03-08T08:20:15.093,4480.542,0.422,-0.597,-0.704
1583670015134,2020-03-08T08:20:15.134,4480.583,0.423,-0.597,-0.704
1583670015175,2020-03-08T08:20:15.175,4480.624,0.423,-0.595,-0.704
1583670015216,2020-03-08T08:20:15.216,4480.665,0.423,-0.597,-0.704
1583670015257,2020-03-08T08:20:15.257,4480.706,0.421,-0.596,-0.703
1583670015297,2020-03-08T08:20:15.297,4480.746,0.423,-0.596,-0.704
1583670015338,2020-03-08T08:20:15.338,4480.787,0.424,-0.595,-0.704
1583670015379,2020-03-08T08:20:15.379,4480.828,0.423,-0.597,-0.703
1583670015420,2020-03-08T08:20:15.420,4480.869,0.422,-0.597,-0.704
1583670015461,2020-03-08T08:20:15.461,4480.910,0.422,-0.596,-0.703
1583670015502,2020-03-08T08:20:15.502,4480.951,0.422,-0.595,-0.704
1583670015543,2020-03-08T08:20:15.543,4480.992,0.422,-0.596,-0.702
1583670015584,2020-03-08T08:20:15.584,4481.033,0.423,-0.597,-0.702
1583670015625,2020-03-08T08:20:15.625,4481.074,0.422,-0.596,-0.703
1583670015666,2020-03-08T08:20:15.666,4481.115,0.422,-0.597,-0.705
1583670015707,2020-03-08T08:20:15.707,4481.156,0.423,-0.596,-0.705
1583670015748,2020-03-08T08:20:15.748,4481.197,0.423,-0.596,-0.703
1583670015789,2020-03-08T08:20:15.789,4481.238,0.422,-0.597,-0.703
1583670015829,2020-03-08T08:20:15.829,4481.278,0.422,-0.596,-0.702
1583670015870,2020-03-08T08:20:15.870,4481.319,0.422,-0.596,-0.701
1583670015911,2020-03-08T08:20:15.911,4481.360,0.422,-0.596,-0.703
1583670015952,2020-03-08T08:20:15.952,4481.401,0.423,-0.596,-0.702
1583670015993,2020-03-08T08:20:15.993,4481.442,0.423,-0.597,-0.702
1583670016034,2020-03-08T08:20:16.034,4481.483,0.423,-0.596,-0.704
1583670016075,2020-03-08T08:20:16.075,4481.524,0.423,-0.596,-0.703
1583670016116,2020-03-08T08:20:16.116,4481.565,0.422,-0.596,-0.703
1583670016157,2020-03-08T08:20:16.157,4481.606,0.422,-0.596,-0.704
1583670016198,2020-03-08T08:20:16.198,4481.647,0.422,-0.597,-0.703
1583670016239,2020-03-08T08:20:16.239,4481.688,0.423,-0.597,-0.703
1583670016280,2020-03-08T08:20:16.280,4481.729,0.422,-0.597,-0.704
1583670016319,2020-03-08T08:20:16.319,4481.768,0.422,-0.596,-0.703
1583670016360,2020-03-08T08:20:16.360,4481.809,0.423,-0.597,-0.703
1583670016401,2020-03-08T08:20:16.401,4481.850,0.423,-0.597,-0.703
1583670016442,2020-03-08T08:20:16.442,4481.891,0.423,-0.596,-0.703
1583670016483,2020-03-08T08:20:16.483,4481.932,0.422,-0.596,-0.703
1583670016524,2020-03-08T08:20:16.524,4481.973,0.422,-0.597,-0.703
1583670016565,2020-03-08T08:20:16.565,4482.014,0.423,-0.598,-0.703
1583670016606,2020-03-08T08:20:16.606,4482.055,0.422,-0.596,-0.704
1583670016647,2020-03-08T08:20:16.647,4482.096,0.422,-0.595,-0.702
1583670016688,2020-03-08T08:20:16.688,4482.137,0.421,-0.597,-0.703
1583670016729,2020-03-08T08:20:16.729,4482.178,0.422,-0.596,-0.704
1583670016770,2020-03-08T08:20:16.770,4482.219,0.423,-0.596,-0.704
1583670016811,2020-03-08T08:20:16.811,4482.260,0.423,-0.596,-0.703
1583670016851,2020-03-08T08:20:16.851,4482.300,0.423,-0.595,-0.704
1583670016892,2020-03-08T08:20:16.892,4482.341,0.421,-0.596,-0.703
1583670016933,2020-03-08T08:20:16.933,4482.382,0.422,-0.597,-0.704
1583670016974,2020-03-08T08:20:16.974,4482.423,0.424,-0.596,-0.703
1583670017015,2020-03-08T08:20:17.015,4482.464,0.422,-0.597,-0.703
1583670017056,2020-03-08T08:20:17.056,4482.505,0.423,-0.596,-0.702
1583670017097,2020-03-08T08:20:17.097,4482.546,0.424,-0.596,-0.705
1583670017138,2020-03-08T08:20:17.138,4482.587,0.423,-0.596,-0.703
1583670017179,2020-03-08T08:20:17.179,4482.628,0.422,-0.596,-0.703
1583670017220,2020-03-08T08:20:17.220,4482.669,0.423,-0.598,-0.703
1583670017261,2020-03-08T08:20:17.261,4482.710,0.422,-0.596,-0.702
1583670017302,2020-03-08T08:20:17.302,4482.751,0.424,-0.596,-0.703
1583670017343,2020-03-08T08:20:17.343,4482.792,0.422,-0.596,-0.703
1583670017383,2020-03-08T08:20:17.383,4482.832,0.423,-0.597,-0.703
1583670017424,2020-03-08T08:20:17.424,4482.873,0.421,-0.597,-0.704
1583670017465,2020-03-08T08:20:17.465,4482.914,0.422,-0.596,-0.703
1583670017506,2020-03-08T08:20:17.506,4482.955,0.422,-0.597,-0.704
1583670017547,2020-03-08T08:20:17.547,4482.996,0.422,-0.597,-0.703
1583670017588,2020-03-08T08:20:17.588,4483.037,0.422,-0.596,-0.702
1583670017629,2020-03-08T08:20:17.629,4483.078,0.423,-0.596,-0.703
1583670017670,2020-03-08T08:20:17.670,4483.119,0.422,-0.596,-0.704
1583670017711,2020-03-08T08:20:17.711,4483.160,0.423,-0.597,-0.703
1583670017752,2020-03-08T08:20:17.752,4483.201,0.423,-0.596,-0.702
1583670017793,2020-03-08T08:20:17.793,4483.242,0.421,-0.596,-0.702
1583670017834,2020-03-08T08:20:17.834,4483.283,0.422,-0.597,-0.703
1583670017873,2020-03-08T08:20:17.873,4483.322,0.424,-0.597,-0.703
1583670017914,2020-03-08T08:20:17.914,4483.363,0.422,-0.597,-0.704
1583670017956,2020-03-08T08:20:17.956,4483.405,0.421,-0.597,-0.705
1583670017997,2020-03-08T08:20:17.997,4483.446,0.421,-0.597,-0.703
1583670018038,2020-03-08T08:20:18.038,4483.487,0.424,-0.596,-0.704
1583670018079,2020-03-08T08:20:18.079,4483.528,0.424,-0.596,-0.704
1583670018120,2020-03-08T08:20:18.120,4483.569,0.422,-0.597,-0.702
1583670018161,2020-03-08T08:20:18.161,4483.610,0.422,-0.596,-0.702
1583670018202,2020-03-08T08:20:18.202,4483.651,0.423,-0.597,-0.703
1583670018243,2020-03-08T08:20:18.243,4483.692,0.423,-0.596,-0.704
1583670018284,2020-03-08T08:20:18.284,4483.733,0.423,-0.596,-0.704
1583670018325,2020-03-08T08:20:18.325,4483.774,0.423,-0.596,-0.704
1583670018366,2020-03-08T08:20:18.366,4483.815,0.421,-0.596,-0.703
1583670018405,2020-03-08T08:20:18.405,4483.854,0.422,-0.596,-0.703
1583670018446,2020-03-08T08:20:18.446,4483.895,0.423,-0.596,-0.703
1583670018487,2020-03-08T08:20:18.487,4483.936,0.423,-0.596,-0.703
1583670018528,2020-03-08T08:20:18.528,4483.977,0.423,-0.596,-0.703
1583670018569,2020-03-08T08:20:18.569,4484.018,0.424,-0.597,-0.703
1583670018610,2020-03-08T08:20:18.610,4484.059,0.422,-0.597,-0.703
1583670018651,2020-03-08T08:20:18.651,4484.100,0.422,-0.596,-0.702
1583670018692,2020-03-08T08:20:18.692,4484.141,0.422,-0.596,-0.703
1583670018733,2020-03-08T08:20:18.733,4484.182,0.423,-0.596,-0.702
1583670018774,2020-03-08T08:20:18.774,4484.223,0.423,-0.597,-0.703
1583670018815,2020-03-08T08:20:18.815,4484.264,0.422,-0.597,-0.702
1583670018856,2020-03-08T08:20:18.856,4484.305,0.422,-0.597,-0.703
1583670018897,2020-03-08T08:20:18.897,4484.346,0.423,-0.595,-0.704
1583670018937,2020-03-08T08:20:18.937,4484.386,0.423,-0.596,-0.704
1583670018978,2020-03-08T08:20:18.978,4484.427,0.423,-0.597,-0.703
1583670019019,2020-03-08T08:20:19.019,4484.468,0.422,-0.596,-0.704
1583670019060,2020-03-08T08:20:19.060,4484.509,0.422,-0.596,-0.704
1583670019101,2020-03-08T08:20:19.101,4484.550,0.422,-0.596,-0.705
1583670019142,2020-03-08T08:20:19.142,4484.591,0.423,-0.597,-0.705
1583670019183,2020-03-08T08:20:19.183,4484.632,0.424,-0.596,-0.704
1583670019224,2020-03-08T08:20:19.224,4484.673,0.423,-0.596,-0.703
1583670019265,2020-03-08T08:20:19.265,4484.714,0.423,-0.597,-0.703
1583670019306,2020-03-08T08:20:19.306,4484.755,0.422,-0.596,-0.702
1583670019347,2020-03-08T08:20:19.347,4484.796,0.422,-0.596,-0.704
1583670019388,2020-03-08T08:20:19.388,4484.837,0.423,-0.596,-0.704
1583670019429,2020-03-08T08:20:19.429,4484.878,0.424,-0.596,-0.702
1583670019469,2020-03-08T08:20:19.469,4484.918,0.422,-0.597,-0.703
1583670019510,2020-03-08T08:20:19.510,4484.959,0.424,-0.597,-0.704
1583670019551,2020-03-08T08:20:19.551,4485.000,0.423,-0.597,-0.704
1583670019592,2020-03-08T08:20:19.592,4485.041,0.424,-0.596,-0.702
1583670019633,2020-03-08T08:20:19.633,4485.082,0.423,-0.596,-0.702
1583670019674,2020-03-08T08:20:19.674,4485.123,0.423,-0.595,-0.704
1583670019715,2020-03-08T08:20:19.715,4485.164,0.422,-0.597,-0.701
1583670019756,2020-03-08T08:20:19.756,4485.205,0.422,-0.597,-0.702
1583670019797,2020-03-08T08:20:19.797,4485.246,0.422,-0.596,-0.703
1583670019838,2020-03-08T08:20:19.838,4485.287,0.424,-0.596,-0.703
1583670019879,2020-03-08T08:20:19.879,4485.328,0.423,-0.596,-0.704
1583670019920,2020-03-08T08:20:19.920,4485.369,0.423,-0.597,-0.702
1583670019959,2020-03-08T08:20:19.959,4485.408,0.423,-0.596,-0.702
1583670020000,2020-03-08T08:20:20.000,4485.449,0.422,-0.596,-0.703
1583670020041,2020-03-08T08:20:20.041,4485.490,0.423,-0.596,-0.703
1583670020082,2020-03-08T08:20:20.082,4485.531,0.422,-0.596,-0.703
1583670020123,2020-03-08T08:20:20.123,4485.572,0.422,-0.596,-0.702
1583670020164,2020-03-08T08:20:20.164,4485.613,0.422,-0.596,-0.703
1583670020206,2020-03-08T08:20:20.206,4485.655,0.423,-0.596,-0.703
1583670020247,2020-03-08T08:20:20.247,4485.696,0.422,-0.597,-0.703
1583670020288,2020-03-08T08:20:20.288,4485.737,0.422,-0.596,-0.704
1583670020329,2020-03-08T08:20:20.329,4485.778,0.422,-0.597,-0.704
1583670020370,2020-03-08T08:20:20.370,4485.819,0.423,-0.596,-0.704
1583670020411,2020-03-08T08:20:20.411,4485.860,0.423,-0.596,-0.704
1583670020452,2020-03-08T08:20:20.452,4485.901,0.422,-0.596,-0.704
1583670020491,2020-03-08T08:20:20.491,4485.940,0.422,-0.596,-0.702
1583670020532,2020-03-08T08:20:20.532,4485.981,0.422,-0.595,-0.702
1583670020573,2020-03-08T08:20:20.573,4486.022,0.423,-0.596,-0.703
1583670020614,2020-03-08T08:20:20.614,4486.063,0.422,-0.596,-0.703
1583670020655,2020-03-08T08:20:20.655,4486.104,0.423,-0.596,-0.703
1583670020696,2020-03-08T08:20:20.696,4486.145,0.423,-0.596,-0.704
1583670020737,2020-03-08T08:20:20.737,4486.186,0.422,-0.596,-0.703
1583670020778,2020-03-08T08:20:20.778,4486.227,0.422,-0.596,-0.703
1583670020819,2020-03-08T08:20:20.819,4486.268,0.423,-0.596,-0.703
1583670020860,2020-03-08T08:20:20.860,4486.309,0.423,-0.596,-0.704
1583670020901,2020-03-08T08:20:20.901,4486.350,0.423,-0.597,-0.701
1583670020942,2020-03-08T08:20:20.942,4486.391,0.423,-0.596,-0.702
1583670020983,2020-03-08T08:20:20.983,4486.432,0.422,-0.596,-0.703
1583670021023,2020-03-08T08:20:21.023,4486.472,0.423,-0.596,-0.703
1583670021064,2020-03-08T08:20:21.064,4486.513,0.424,-0.596,-0.703
1583670021105,2020-03-08T08:20:21.105,4486.554,0.423,-0.597,-0.703
1583670021146,2020-03-08T08:20:21.146,4486.595,0.422,-0.596,-0.703
1583670021187,2020-03-08T08:20:21.187,4486.636,0.423,-0.596,-0.702
1583670021228,2020-03-08T08:20:21.228,4486.677,0.422,-0.595,-0.703
1583670021269,2020-03-08T08:20:21.269,4486.718,0.424,-0.596,-0.702
1583670021310,2020-03-08T08:20:21.310,4486.759,0.423,-0.596,-0.702
1583670021351,2020-03-08T08:20:21.351,4486.800,0.422,-0.596,-0.703
1583670021392,2020-03-08T08:20:21.392,4486.841,0.423,-0.596,-0.703
1583670021433,2020-03-08T08:20:21.433,4486.882,0.423,-0.596,-0.704
1583670021474,2020-03-08T08:20:21.474,4486.923,0.423,-0.596,-0.703
1583670021515,2020-03-08T08:20:21.515,4486.964,0.423,-0.596,-0.701
1583670021555,2020-03-08T08:20:21.555,4487.004,0.422,-0.596,-0.703
1583670021596,2020-03-08T08:20:21.596,4487.045,0.422,-0.595,-0.703
1583670021637,2020-03-08T08:20:21.637,4487.086,0.422,-0.596,-0.702
1583670021678,2020-03-08T08:20:21.678,4487.127,0.422,-0.597,-0.702
1583670021719,2020-03-08T08:20:21.719,4487.168,0.423,-0.596,-0.703
1583670021760,2020-03-08T08:20:21.760,4487.209,0.423,-0.595,-0.703
1583670021801,2020-03-08T08:20:21.801,4487.250,0.422,-0.596,-0.704
1583670021842,2020-03-08T08:20:21.842,4487.291,0.423,-0.597,-0.703
1583670021883,2020-03-08T08:20:21.883,4487.332,0.423,-0.597,-0.704
1583670021924,2020-03-08T08:20:21.924,4487.373,0.422,-0.596,-0.704
1583670021965,2020-03-08T08:20:21.965,4487.414,0.423,-0.596,-0.703
1583670022006,2020-03-08T08:20:22.006,4487.455,0.422,-0.596,-0.704
1583670022047,2020-03-08T08:20:22.047,4487.496,0.423,-0.596,-0.705
1583670022086,2020-03-08T08:20:22.086,4487.535,0.422,-0.596,-0.704
1583670022127,2020-03-08T08:20:22.127,4487.576,0.422,-0.596,-0.704
1583670022168,2020-03-08T08:20:22.168,4487.617,0.422,-0.596,-0.704
1583670022209,2020-03-08T08:20:22.209,4487.658,0.424,-0.597,-0.703
1583670022250,2020-03-08T08:20:22.250,4487.699,0.421,-0.596,-0.704
1583670022291,2020-03-08T08:20:22.291,4487.740,0.422,-0.597,-0.704
1583670022332,2020-03-08T08:20:22.332,4487.781,0.423,-0.595,-0.703
1583670022373,2020-03-08T08:20:22.373,4487.822,0.424,-0.595,-0.704
1583670022414,2020-03-08T08:20:22.414,4487.863,0.423,-0.596,-0.704
1583670022456,2020-03-08T08:20:22.456,4487.905,0.423,-0.597,-0.704
1583670022497,2020-03-08T08:20:22.497,4487.946,0.423,-0.596,-0.703
1583670022538,2020-03-08T08:20:22.538,4487.987,0.424,-0.595,-0.702
1583670022579,2020-03-08T08:20:22.579,4488.028,0.422,-0.597,-0.704
1583670022618,2020-03-08T08:20:22.618,4488.067,0.422,-0.595,-0.704
1583670022659,2020-03-08T08:20:22.659,4488.108,0.423,-0.596,-0.703
1583670022700,2020-03-08T08:20:22.700,4488.149,0.423,-0.595,-0.703
1583670022741,2020-03-08T08:20:22.741,4488.190,0.422,-0.596,-0.702
1583670022782,2020-03-08T08:20:22.782,4488.231,0.422,-0.596,-0.702
1583670022823,2020-03-08T08:20:22.823,4488.272,0.424,-0.596,-0.704
1583670022864,2020-03-08T08:20:22.864,4488.313,0.423,-0.595,-0.703
1583670022905,2020-03-08T08:20:22.905,4488.354,0.422,-0.596,-0.706
1583670022946,2020-03-08T08:20:22.946,4488.395,0.423,-0.597,-0.703
1583670022987,2020-03-08T08:20:22.987,4488.436,0.422,-0.596,-0.704
1583670023028,2020-03-08T08:20:23.028,4488.477,0.423,-0.596,-0.704
1583670023069,2020-03-08T08:20:23.069,4488.518,0.423,-0.597,-0.703
1583670023110,2020-03-08T08:20:23.110,4488.559,0.422,-0.597,-0.701
1583670023150,2020-03-08T08:20:23.150,4488.599,0.422,-0.597,-0.704
1583670023191,2020-03-08T08:20:23.191,4488.640,0.423,-0.596,-0.705
1583670023232,2020-03-08T08:20:23.232,4488.681,0.422,-0.597,-0.704
1583670023273,2020-03-08T08:20:23.273,4488.722,0.422,-0.597,-0.703
1583670023314,2020-03-08T08:20:23.314,4488.763,0.421,-0.596,-0.704
1583670023355,2020-03-08T08:20:23.355,4488.804,0.422,-0.596,-0.702
1583670023396,2020-03-08T08:20:23.396,4488.845,0.422,-0.595,-0.702
1583670023437,2020-03-08T08:20:23.437,4488.886,0.423,-0.595,-0.704
1583670023478,2020-03-08T08:20:23.478,4488.927,0.423,-0.596,-0.704
1583670023519,2020-03-08T08:20:23.519,4488.968,0.423,-0.596,-0.703
1583670023560,2020-03-08T08:20:23.560,4489.009,0.422,-0.596,-0.703
1583670023601,2020-03-08T08:20:23.601,4489.050,0.422,-0.595,-0.703
1583670023642,2020-03-08T08:20:23.642,4489.091,0.422,-0.596,-0.704
1583670023682,2020-03-08T08:20:23.682,4489.131,0.423,-0.597,-0.704
1583670023723,2020-03-08T08:20:23.723,4489.172,0.423,-0.596,-0.703
1583670023764,2020-03-08T08:20:23.764,4489.213,0.423,-0.597,-0.703
1583670023805,2020-03-08T08:20:23.805,4489.254,0.423,-0.596,-0.702
1583670023846,2020-03-08T08:20:23.846,4489.295,0.423,-0.596,-0.703
1583670023887,2020-03-08T08:20:23.887,4489.336,0.423,-0.596,-0.703
1583670023928,2020-03-08T08:20:23.928,4489.377,0.423,-0.596,-0.704
1583670023969,2020-03-08T08:20:23.969,4489.418,0.422,-0.596,-0.704
1583670024010,2020-03-08T08:20:24.010,4489.459,0.423,-0.595,-0.703
1583670024051,2020-03-08T08:20:24.051,4489.500,0.423,-0.596,-0.703
1583670024092,2020-03-08T08:20:24.092,4489.541,0.423,-0.596,-0.703
1583670024133,2020-03-08T08:20:24.133,4489.582,0.423,-0.596,-0.703
1583670024174,2020-03-08T08:20:24.174,4489.623,0.423,-0.596,-0.703
1583670024213,2020-03-08T08:20:24.213,4489.662,0.422,-0.595,-0.703
1583670024254,2020-03-08T08:20:24.254,4489.703,0.423,-0.596,-0.703
1583670024295,2020-03-08T08:20:24.295,4489.744,0.423,-0.596,-0.702
1583670024336,2020-03-08T08:20:24.336,4489.785,0.422,-0.595,-0.702
1583670024377,2020-03-08T08:20:24.377,4489.826,0.423,-0.596,-0.704
1583670024418,2020-03-08T08:20:24.418,4489.867,0.423,-0.596,-0.703
1583670024459,2020-03-08T08:20:24.459,4489.908,0.422,-0.596,-0.703
1583670024500,2020-03-08T08:20:24.500,4489.949,0.423,-0.597,-0.702
1583670024541,2020-03-08T08:20:24.541,4489.990,0.423,-0.597,-0.703
1583670024582,2020-03-08T08:20:24.582,4490.031,0.422,-0.595,-0.703
1583670024623,2020-03-08T08:20:24.623,4490.072,0.422,-0.596,-0.703
1583670024664,2020-03-08T08:20:24.664,4490.113,0.423,-0.596,-0.702
1583670024706,2020-03-08T08:20:24.706,4490.155,0.423,-0.596,-0.704
1583670024745,2020-03-08T08:20:24.745,4490.194,0.422,-0.597,-0.703
1583670024786,2020-03-08T08:20:24.786,4490.235,0.421,-0.596,-0.703
1583670024827,2020-03-08T08:20:24.827,4490.276,0.422,-0.597,-0.703
1583670024868,2020-03-08T08:20:24.868,4490.317,0.423,-0.596,-0.704
1583670024909,2020-03-08T08:20:24.909,4490.358,0.422,-0.596,-0.704
1583670024950,2020-03-08T08:20:24.950,4490.399,0.423,-0.597,-0.702
1583670024991,2020-03-08T08:20:24.991,4490.440,0.423,-0.596,-0.703
1583670025032,2020-03-08T08:20:25.032,4490.481,0.422,-0.597,-0.705
1583670025073,2020-03-08T08:20:25.073,4490.522,0.422,-0.596,-0.703
1583670025114,2020-03-08T08:20:25.114,4490.563,0.422,-0.596,-0.703
1583670025155,2020-03-08T08:20:25.155,4490.604,0.422,-0.597,-0.703
1583670025196,2020-03-08T08:20:25.196,4490.645,0.423,-0.596,-0.703
1583670025237,2020-03-08T08:20:25.237,4490.686,0.423,-0.595,-0.703
1583670025277,2020-03-08T08:20:25.277,4490.726,0.424,-0.596,-0.703
1583670025318,2020-03-08T08:20:25.318,4490.767,0.422,-0.597,-0.701
1583670025359,2020-03-08T08:20:25.359,4490.808,0.422,-0.597,-0.703
1583670025400,2020-03-08T08:20:25.400,4490.849,0.421,-0.596,-0.703
1583670025441,2020-03-08T08:20:25.441,4490.890,0.422,-0.596,-0.703
1583670025482,2020-03-08T08:20:25.482,4490.931,0.422,-0.596,-0.703
1583670025523,2020-03-08T08:20:25.523,4490.972,0.422,-0.596,-0.704
1583670025564,2020-03-08T08:20:25.564,4491.013,0.422,-0.596,-0.703
1583670025605,2020-03-08T08:20:25.605,4491.054,0.422,-0.596,-0.704
1583670025646,2020-03-08T08:20:25.646,4491.095,0.423,-0.596,-0.704
1583670025687,2020-03-08T08:20:25.687,4491.136,0.423,-0.596,-0.703
1583670025728,2020-03-08T08:20:25.728,4491.177,0.423,-0.596,-0.703
1583670025769,2020-03-08T08:20:25.769,4491.218,0.423,-0.596,-0.704
1583670025809,2020-03-08T08:20:25.809,4491.258,0.422,-0.596,-0.704
1583670025850,2020-03-08T08:20:25.850,4491.299,0.422,-0.596,-0.703
1583670025891,2020-03-08T08:20:25.891,4491.340,0.422,-0.596,-0.703
1583670025932,2020-03-08T08:20:25.932,4491.381,0.423,-0.596,-0.704
1583670025973,2020-03-08T08:20:25.973,4491.422,0.423,-0.597,-0.703
1583670026014,2020-03-08T08:20:26.014,4491.463,0.423,-0.596,-0.704
1583670026055,2020-03-08T08:20:26.055,4491.504,0.423,-0.597,-0.703
1583670026096,2020-03-08T08:20:26.096,4491.545,0.423,-0.596,-0.704
1583670026137,2020-03-08T08:20:26.137,4491.586,0.422,-0.597,-0.703
1583670026178,2020-03-08T08:20:26.178,4491.627,0.422,-0.595,-0.704
1583670026219,2020-03-08T08:20:26.219,4491.668,0.423,-0.595,-0.702
1583670026260,2020-03-08T08:20:26.260,4491.709,0.423,-0.596,-0.703
1583670026301,2020-03-08T08:20:26.301,4491.750,0.423,-0.597,-0.702
1583670026340,2020-03-08T08:20:26.340,4491.789,0.422,-0.596,-0.703
1583670026381,2020-03-08T08:20:26.381,4491.830,0.423,-0.597,-0.704
1583670026422,2020-03-08T08:20:26.422,4491.871,0.423,-0.596,-0.703
1583670026463,2020-03-08T08:20:26.463,4491.912,0.422,-0.596,-0.703
1583670026504,2020-03-08T08:20:26.504,4491.953,0.423,-0.596,-0.703
1583670026545,2020-03-08T08:20:26.545,4491.994,0.423,-0.597,-0.704
1583670026586,2020-03-08T08:20:26.586,4492.035,0.422,-0.595,-0.703
1583670026627,2020-03-08T08:20:26.627,4492.076,0.423,-0.596,-0.704
1583670026668,2020-03-08T08:20:26.668,4492.117,0.423,-0.597,-0.703
1583670026709,2020-03-08T08:20:26.709,4492.158,0.423,-0.595,-0.702
1583670026750,2020-03-08T08:20:26.750,4492.199,0.422,-0.595,-0.704
1583670026791,2020-03-08T08:20:26.791,4492.240,0.422,-0.596,-0.704
1583670026832,2020-03-08T08:20:26.832,4492.281,0.422,-0.596,-0.703
1583670026872,2020-03-08T08:20:26.872,4492.321,0.422,-0.596,-0.703
1583670026913,2020-03-08T08:20:26.913,4492.362,0.422,-0.595,-0.702
1583670026954,2020-03-08T08:20:26.954,4492.403,0.423,-0.595,-0.703
1583670026995,2020-03-08T08:20:26.995,4492.444,0.423,-0.596,-0.703
1583670027036,2020-03-08T08:20:27.036,4492.485,0.422,-0.597,-0.702
1583670027077,2020-03-08T08:20:27.077,4492.526,0.421,-0.596,-0.703
1583670027118,2020-03-08T08:20:27.118,4492.567,0.422,-0.597,-0.703
1583670027159,2020-03-08T08:20:27.159,4492.608,0.423,-0.595,-0.703
1583670027200,2020-03-08T08:20:27.200,4492.649,0.423,-0.596,-0.703
1583670027241,2020-03-08T08:20:27.241,4492.690,0.423,-0.595,-0.704
1583670027282,2020-03-08T08:20:27.282,4492.731,0.422,-0.596,-0.704
1583670027323,2020-03-08T08:20:27.323,4492.772,0.422,-0.597,-0.704
1583670027364,2020-03-08T08:20:27.364,4492.813,0.422,-0.596,-0.703
1583670027404,2020-03-08T08:20:27.404,4492.853,0.423,-0.595,-0.703
1583670027445,2020-03-08T08:20:27.445,4492.894,0.423,-0.596,-0.704
1583670027486,2020-03-08T08:20:27.486,4492.935,0.423,-0.595,-0.704
1583670027527,2020-03-08T08:20:27.527,4492.976,0.423,-0.595,-0.704
1583670027568,2020-03-08T08:20:27.568,4493.017,0.421,-0.596,-0.703
1583670027609,2020-03-08T08:20:27.609,4493.058,0.422,-0.595,-0.702
1583670027650,2020-03-08T08:20:27.650,4493.099,0.422,-0.596,-0.705
1583670027691,2020-03-08T08:20:27.691,4493.140,0.423,-0.595,-0.702
1583670027732,2020-03-08T08:20:27.732,4493.181,0.423,-0.596,-0.703
1583670027773,2020-03-08T08:20:27.773,4493.222,0.423,-0.596,-0.703
1583670027814,2020-03-08T08:20:27.814,4493.263,0.422,-0.596,-0.702
1583670027855,2020-03-08T08:20:27.855,4493.304,0.422,-0.596,-0.703
1583670027896,2020-03-08T08:20:27.896,4493.345,0.422,-0.595,-0.704
1583670027935,2020-03-08T08:20:27.935,4493.384,0.423,-0.596,-0.703
1583670027977,2020-03-08T08:20:27.977,4493.426,0.423,-0.596,-0.704
1583670028018,2020-03-08T08:20:28.018,4493.467,0.423,-0.595,-0.704
1583670028059,2020-03-08T08:20:28.059,4493.508,0.424,-0.596,-0.703
1583670028100,2020-03-08T08:20:28.100,4493.549,0.423,-0.596,-0.703
1583670028141,2020-03-08T08:20:28.141,4493.590,0.423,-0.596,-0.703
1583670028182,2020-03-08T08:20:28.182,4493.631,0.423,-0.596,-0.705
1583670028223,2020-03-08T08:20:28.223,4493.672,0.423,-0.597,-0.704
1583670028264,2020-03-08T08:20:28.264,4493.713,0.423,-0.596,-0.703
1583670028305,2020-03-08T08:20:28.305,4493.754,0.422,-0.596,-0.703
1583670028346,2020-03-08T08:20:28.346,4493.795,0.422,-0.595,-0.703
1583670028387,2020-03-08T08:20:28.387,4493.836,0.421,-0.594,-0.703
1583670028428,2020-03-08T08:20:28.428,4493.877,0.423,-0.596,-0.702
1583670028467,2020-03-08T08:20:28.467,4493.916,0.422,-0.595,-0.703
1583670028508,2020-03-08T08:20:28.508,4493.957,0.423,-0.596,-0.703
1583670028549,2020-03-08T08:20:28.549,4493.998,0.424,-0.596,-0.704
1583670028590,2020-03-08T08:20:28.590,4494.039,0.423,-0.595,-0.704
1583670028631,2020-03-08T08:20:28.631,4494.080,0.422,-0.596,-0.704
1583670028672,2020-03-08T08:20:28.672,4494.121,0.422,-0.596,-0.704
1583670028713,2020-03-08T08:20:28.713,4494.162,0.422,-0.596,-0.703
1583670028754,2020-03-08T08:20:28.754,4494.203,0.423,-0.595,-0.703
1583670028795,2020-03-08T08:20:28.795,4494.244,0.423,-0.596,-0.704
1583670028836,2020-03-08T08:20:28.836,4494.285,0.423,-0.596,-0.703
1583670028877,2020-03-08T08:20:28.877,4494.326,0.423,-0.596,-0.703
1583670028918,2020-03-08T08:20:28.918,4494.367,0.422,-0.596,-0.703
1583670028959,2020-03-08T08:20:28.959,4494.408,0.423,-0.596,-0.704
1583670028999,2020-03-08T08:20:28.999,4494.448,0.423,-0.595,-0.702
1583670029040,2020-03-08T08:20:29.040,4494.489,0.423,-0.596,-0.704
1583670029081,2020-03-08T08:20:29.081,4494.530,0.423,-0.596,-0.705
1583670029122,2020-03-08T08:20:29.122,4494.571,0.423,-0.597,-0.703
1583670029163,2020-03-08T08:20:29.163,4494.612,0.422,-0.595,-0.702
1583670029204,2020-03-08T08:20:29.204,4494.653,0.424,-0.596,-0.703
1583670029245,2020-03-08T08:20:29.245,4494.694,0.423,-0.596,-0.704
1583670029286,2020-03-08T08:20:29.286,4494.735,0.422,-0.595,-0.703
1583670029327,2020-03-08T08:20:29.327,4494.776,0.423,-0.596,-0.704
1583670029368,2020-03-08T08:20:29.368,4494.817,0.424,-0.595,-0.703
1583670029409,2020-03-08T08:20:29.409,4494.858,0.423,-0.595,-0.703
1583670029450,2020-03-08T08:20:29.450,4494.899,0.423,-0.595,-0.702
1583670029491,2020-03-08T08:20:29.491,4494.940,0.422,-0.595,-0.703
1583670029532,2020-03-08T08:20:29.532,4494.981,0.422,-0.595,-0.704
1583670029572,2020-03-08T08:20:29.572,4495.021,0.422,-0.595,-0.703
1583670029613,2020-03-08T08:20:29.613,4495.062,0.422,-0.595,-0.703
1583670029654,2020-03-08T08:20:29.654,4495.103,0.422,-0.596,-0.702
1583670029695,2020-03-08T08:20:29.695,4495.144,0.422,-0.596,-0.704
1583670029736,2020-03-08T08:20:29.736,4495.185,0.422,-0.596,-0.704
1583670029777,2020-03-08T08:20:29.777,4495.226,0.423,-0.595,-0.704
1583670029818,2020-03-08T08:20:29.818,4495.267,0.424,-0.595,-0.704
1583670029859,2020-03-08T08:20:29.859,4495.308,0.423,-0.594,-0.701
1583670029900,2020-03-08T08:20:29.900,4495.349,0.423,-0.595,-0.703
1583670029941,2020-03-08T08:20:29.941,4495.390,0.423,-0.596,-0.704
1583670029982,2020-03-08T08:20:29.982,4495.431,0.423,-0.596,-0.702
1583670030023,2020-03-08T08:20:30.023,4495.472,0.423,-0.595,-0.705
1583670030064,2020-03-08T08:20:30.064,4495.513,0.422,-0.597,-0.704
1583670030103,2020-03-08T08:20:30.103,4495.552,0.423,-0.597,-0.704
1583670030144,2020-03-08T08:20:30.144,4495.593,0.421,-0.595,-0.703
1583670030185,2020-03-08T08:20:30.185,4495.634,0.422,-0.595,-0.702
1583670030227,2020-03-08T08:20:30.227,4495.676,0.423,-0.597,-0.704
1583670030268,2020-03-08T08:20:30.268,4495.717,0.422,-0.596,-0.703
1583670030309,2020-03-08T08:20:30.309,4495.758,0.423,-0.596,-0.702
1583670030350,2020-03-08T08:20:30.350,4495.799,0.422,-0.596,-0.703
1583670030391,2020-03-08T08:20:30.391,4495.840,0.422,-0.595,-0.703
1583670030432,2020-03-08T08:20:30.432,4495.881,0.423,-0.596,-0.703
1583670030473,2020-03-08T08:20:30.473,4495.922,0.421,-0.596,-0.705
1583670030514,2020-03-08T08:20:30.514,4495.963,0.422,-0.596,-0.704
1583670030555,2020-03-08T08:20:30.555,4496.004,0.423,-0.596,-0.703
1583670030596,2020-03-08T08:20:30.596,4496.045,0.424,-0.597,-0.703
1583670030635,2020-03-08T08:20:30.635,4496.084,0.423,-0.597,-0.703
1583670030676,2020-03-08T08:20:30.676,4496.125,0.423,-0.596,-0.703
1583670030717,2020-03-08T08:20:30.717,4496.166,0.424,-0.595,-0.703
1583670030758,2020-03-08T08:20:30.758,4496.207,0.424,-0.596,-0.703
1583670030799,2020-03-08T08:20:30.799,4496.248,0.422,-0.596,-0.703
1583670030840,2020-03-08T08:20:30.840,4496.289,0.423,-0.595,-0.703
1583670030881,2020-03-08T08:20:30.881,4496.330,0.423,-0.596,-0.703
1583670030922,2020-03-08T08:20:30.922,4496.371,0.423,-0.596,-0.703
1583670030963,2020-03-08T08:20:30.963,4496.412,0.423,-0.597,-0.703
1583670031004,2020-03-08T08:20:31.004,4496.453,0.422,-0.595,-0.702
1583670031045,2020-03-08T08:20:31.045,4496.494,0.422,-0.597,-0.703
1583670031086,2020-03-08T08:20:31.086,4496.535,0.423,-0.595,-0.704
1583670031127,2020-03-08T08:20:31.127,4496.576,0.422,-0.595,-0.703
1583670031167,2020-03-08T08:20:31.167,4496.616,0.423,-0.595,-0.703
1583670031208,2020-03-08T08:20:31.208,4496.657,0.424,-0.594,-0.704
1583670031249,2020-03-08T08:20:31.249,4496.698,0.423,-0.596,-0.703
1583670031290,2020-03-08T08:20:31.290,4496.739,0.422,-0.597,-0.703
1583670031331,2020-03-08T08:20:31.331,4496.780,0.422,-0.595,-0.702
1583670031372,2020-03-08T08:20:31.372,4496.821,0.423,-0.595,-0.704
1583670031413,2020-03-08T08:20:31.413,4496.862,0.423,-0.596,-0.704
1583670031454,2020-03-08T08:20:31.454,4496.903,0.423,-0.596,-0.704
1583670031495,2020-03-08T08:20:31.495,4496.944,0.423,-0.596,-0.703
1583670031536,2020-03-08T08:20:31.536,4496.985,0.423,-0.596,-0.704
1583670031577,2020-03-08T08:20:31.577,4497.026,0.422,-0.596,-0.703
1583670031618,2020-03-08T08:20:31.618,4497.067,0.422,-0.596,-0.703
1583670031659,2020-03-08T08:20:31.659,4497.108,0.422,-0.595,-0.703
1583670031700,2020-03-08T08:20:31.700,4497.149,0.422,-0.596,-0.704
1583670031740,2020-03-08T08:20:31.740,4497.189,0.423,-0.595,-0.703
1583670031781,2020-03-08T08:20:31.781,4497.230,0.423,-0.594,-0.703
1583670031822,2020-03-08T08:20:31.822,4497.271,0.423,-0.596,-0.704
1583670031863,2020-03-08T08:20:31.863,4497.312,0.421,-0.595,-0.702
1583670031904,2020-03-08T08:20:31.904,4497.353,0.422,-0.596,-0.704
1583670031945,2020-03-08T08:20:31.945,4497.394,0.422,-0.595,-0.704
1583670031986,2020-03-08T08:20:31.986,4497.435,0.422,-0.595,-0.703
1583670032027,2020-03-08T08:20:32.027,4497.476,0.423,-0.595,-0.704
1583670032068,2020-03-08T08:20:32.068,4497.517,0.423,-0.596,-0.703
1583670032109,2020-03-08T08:20:32.109,4497.558,0.424,-0.595,-0.703
1583670032150,2020-03-08T08:20:32.150,4497.599,0.422,-0.595,-0.703
1583670032191,2020-03-08T08:20:32.191,4497.640,0.422,-0.595,-0.702
1583670032232,2020-03-08T08:20:32.232,4497.681,0.423,-0.596,-0.703
1583670032271,2020-03-08T08:20:32.271,4497.720,0.424,-0.596,-0.703
1583670032312,2020-03-08T08:20:32.312,4497.761,0.423,-0.595,-0.704
1583670032353,2020-03-08T08:20:32.353,4497.802,0.422,-0.596,-0.704
1583670032394,2020-03-08T08:20:32.394,4497.843,0.422,-0.596,-0.703
1583670032435,2020-03-08T08:20:32.435,4497.884,0.422,-0.596,-0.704
1583670032477,2020-03-08T08:20:32.477,4497.926,0.423,-0.596,-0.703
1583670032518,2020-03-08T08:20:32.518,4497.967,0.423,-0.595,-0.703
1583670032559,2020-03-08T08:20:32.559,4498.008,0.423,-0.596,-0.703
1583670032600,2020-03-08T08:20:32.600,4498.049,0.423,-0.595,-0.704
1583670032641,2020-03-08T08:20:32.641,4498.090,0.422,-0.595,-0.704
1583670032682,2020-03-08T08:20:32.682,4498.131,0.423,-0.596,-0.704
1583670032723,2020-03-08T08:20:32.723,4498.172,0.422,-0.595,-0.704
1583670032764,2020-03-08T08:20:32.764,4498.213,0.422,-0.596,-0.704
1583670032805,2020-03-08T08:20:32.805,4498.254,0.423,-0.595,-0.703
1583670032844,2020-03-08T08:20:32.844,4498.293,0.423,-0.594,-0.703
1583670032885,2020-03-08T08:20:32.885,4498.334,0.422,-0.595,-0.702
1583670032926,2020-03-08T08:20:32.926,4498.375,0.423,-0.596,-0.703
1583670032967,2020-03-08T08:20:32.967,4498.416,0.423,-0.596,-0.703
1583670033008,2020-03-08T08:20:33.008,4498.457,0.422,-0.595,-0.702
1583670033049,2020-03-08T08:20:33.049,4498.498,0.424,-0.596,-0.703
1583670033090,2020-03-08T08:20:33.090,4498.539,0.422,-0.596,-0.704
1583670033131,2020-03-08T08:20:33.131,4498.580,0.421,-0.596,-0.703
1583670033172,2020-03-08T08:20:33.172,4498.621,0.423,-0.596,-0.703
1583670033213,2020-03-08T08:20:33.213,4498.662,0.424,-0.596,-0.702
1583670033254,2020-03-08T08:20:33.254,4498.703,0.423,-0.595,-0.703
1583670033295,2020-03-08T08:20:33.295,4498.744,0.423,-0.597,-0.704
1583670033336,2020-03-08T08:20:33.336,4498.785,0.422,-0.595,-0.703
1583670033376,2020-03-08T08:20:33.376,4498.825,0.423,-0.595,-0.703
1583670033417,2020-03-08T08:20:33.417,4498.866,0.422,-0.596,-0.703
1583670033458,2020-03-08T08:20:33.458,4498.907,0.423,-0.596,-0.702
1583670033499,2020-03-08T08:20:33.499,4498.948,0.423,-0.596,-0.704
1583670033540,2020-03-08T08:20:33.540,4498.989,0.423,-0.595,-0.704
1583670033581,2020-03-08T08:20:33.581,4499.030,0.422,-0.596,-0.704
1583670033622,2020-03-08T08:20:33.622,4499.071,0.423,-0.596,-0.704
1583670033663,2020-03-08T08:20:33.663,4499.112,0.424,-0.595,-0.703
1583670033704,2020-03-08T08:20:33.704,4499.153,0.423,-0.595,-0.702
1583670033745,2020-03-08T08:20:33.745,4499.194,0.423,-0.595,-0.703
1583670033786,2020-03-08T08:20:33.786,4499.235,0.423,-0.596,-0.704
1583670033827,2020-03-08T08:20:33.827,4499.276,0.422,-0.595,-0.703
1583670033868,2020-03-08T08:20:33.868,4499.317,0.423,-0.595,-0.705
1583670033908,2020-03-08T08:20:33.908,4499.357,0.422,-0.597,-0.704
1583670033949,2020-03-08T08:20:33.949,4499.398,0.422,-0.595,-0.703
1583670033990,2020-03-08T08:20:33.990,4499.439,0.423,-0.597,-0.703
1583670034031,2020-03-08T08:20:34.031,4499.480,0.423,-0.596,-0.704
1583670034072,2020-03-08T08:20:34.072,4499.521,0.422,-0.596,-0.702
1583670034113,2020-03-08T08:20:34.113,4499.562,0.423,-0.596,-0.703
1583670034154,2020-03-08T08:20:34.154,4499.603,0.423,-0.595,-0.703
1583670034195,2020-03-08T08:20:34.195,4499.644,0.423,-0.595,-0.703
1583670034236,2020-03-08T08:20:34.236,4499.685,0.422,-0.595,-0.703
1583670034277,2020-03-08T08:20:34.277,4499.726,0.423,-0.596,-0.704
1583670034318,2020-03-08T08:20:34.318,4499.767,0.424,-0.596,-0.703
1583670034359,2020-03-08T08:20:34.359,4499.808,0.423,-0.597,-0.703
1583670034400,2020-03-08T08:20:34.400,4499.849,0.423,-0.596,-0.703
1583670034439,2020-03-08T08:20:34.439,4499.888,0.424,-0.595,-0.702
1583670034480,2020-03-08T08:20:34.480,4499.929,0.422,-0.595,-0.702
1583670034521,2020-03-08T08:20:34.521,4499.970,0.424,-0.595,-0.704
1583670034562,2020-03-08T08:20:34.562,4500.011,0.423,-0.595,-0.704
1583670034603,2020-03-08T08:20:34.603,4500.052,0.423,-0.595,-0.704
1583670034644,2020-03-08T08:20:34.644,4500.093,0.424,-0.595,-0.703
1583670034685,2020-03-08T08:20:34.685,4500.134,0.423,-0.597,-0.702
1583670034727,2020-03-08T08:20:34.727,4500.176,0.423,-0.596,-0.704
1583670034768,2020-03-08T08:20:34.768,4500.217,0.423,-0.596,-0.704
1583670034809,2020-03-08T08:20:34.809,4500.258,0.422,-0.596,-0.704
1583670034850,2020-03-08T08:20:34.850,4500.299,0.422,-0.596,-0.703
1583670034891,2020-03-08T08:20:34.891,4500.340,0.422,-0.595,-0.703
1583670034932,2020-03-08T08:20:34.932,4500.381,0.422,-0.595,-0.704
1583670034971,2020-03-08T08:20:34.971,4500.420,0.422,-0.596,-0.703
1583670035012,2020-03-08T08:20:35.012,4500.461,0.422,-0.595,-0.704
1583670035053,2020-03-08T08:20:35.053,4500.502,0.423,-0.595,-0.702
1583670035094,2020-03-08T08:20:35.094,4500.543,0.424,-0.595,-0.704
1583670035135,2020-03-08T08:20:35.135,4500.584,0.422,-0.595,-0.703
1583670035176,2020-03-08T08:20:35.176,4500.625,0.423,-0.595,-0.703
1583670035217,2020-03-08T08:20:35.217,4500.666,0.424,-0.595,-0.704
1583670035258,2020-03-08T08:20:35.258,4500.707,0.423,-0.596,-0.704
1583670035299,2020-03-08T08:20:35.299,4500.748,0.422,-0.596,-0.703
1583670035340,2020-03-08T08:20:35.340,4500.789,0.422,-0.595,-0.704
1583670035381,2020-03-08T08:20:35.381,4500.830,0.423,-0.596,-0.703
1583670035422,2020-03-08T08:20:35.422,4500.871,0.424,-0.595,-0.702
1583670035463,2020-03-08T08:20:35.463,4500.912,0.422,-0.595,-0.703
1583670035504,2020-03-08T08:20:35.504,4500.953,0.423,-0.595,-0.705
1583670035544,2020-03-08T08:20:35.544,4500.993,0.423,-0.597,-0.704
1583670035585,2020-03-08T08:20:35.585,4501.034,0.422,-0.596,-0.702
1583670035626,2020-03-08T08:20:35.626,4501.075,0.423,-0.596,-0.704
1583670035667,2020-03-08T08:20:35.667,4501.116,0.424,-0.596,-0.704
1583670035708,2020-03-08T08:20:35.708,4501.157,0.424,-0.596,-0.703
1583670035749,2020-03-08T08:20:35.749,4501.198,0.422,-0.595,-0.703
1583670035790,2020-03-08T08:20:35.790,4501.239,0.422,-0.595,-0.703
1583670035831,2020-03-08T08:20:35.831,4501.280,0.422,-0.595,-0.704
1583670035872,2020-03-08T08:20:35.872,4501.321,0.423,-0.596,-0.703
1583670035913,2020-03-08T08:20:35.913,4501.362,0.423,-0.596,-0.702
1583670035954,2020-03-08T08:20:35.954,4501.403,0.423,-0.595,-0.704
1583670035995,2020-03-08T08:20:35.995,4501.444,0.423,-0.596,-0.703
1583670036036,2020-03-08T08:20:36.036,4501.485,0.423,-0.595,-0.704
1583670036076,2020-03-08T08:20:36.076,4501.525,0.422,-0.595,-0.703
1583670036117,2020-03-08T08:20:36.117,4501.566,0.422,-0.595,-0.703
1583670036158,2020-03-08T08:20:36.158,4501.607,0.422,-0.596,-0.703
1583670036199,2020-03-08T08:20:36.199,4501.648,0.422,-0.596,-0.703
1583670036240,2020-03-08T08:20:36.240,4501.689,0.423,-0.596,-0.704
1583670036281,2020-03-08T08:20:36.281,4501.730,0.421,-0.596,-0.703
1583670036322,2020-03-08T08:20:36.322,4501.771,0.422,-0.596,-0.703
1583670036363,2020-03-08T08:20:36.363,4501.812,0.423,-0.596,-0.702
1583670036404,2020-03-08T08:20:36.404,4501.853,0.422,-0.596,-0.703
1583670036445,2020-03-08T08:20:36.445,4501.894,0.422,-0.595,-0.703
1583670036486,2020-03-08T08:20:36.486,4501.935,0.423,-0.595,-0.703
1583670036527,2020-03-08T08:20:36.527,4501.976,0.423,-0.595,-0.705
1583670036568,2020-03-08T08:20:36.568,4502.017,0.422,-0.595,-0.703
1583670036609,2020-03-08T08:20:36.609,4502.058,0.423,-0.595,-0.704
1583670036648,2020-03-08T08:20:36.648,4502.097,0.424,-0.597,-0.704
1583670036689,2020-03-08T08:20:36.689,4502.138,0.422,-0.596,-0.703
1583670036730,2020-03-08T08:20:36.730,4502.179,0.422,-0.595,-0.703
1583670036771,2020-03-08T08:20:36.771,4502.220,0.423,-0.596,-0.704
1583670036812,2020-03-08T08:20:36.812,4502.261,0.423,-0.596,-0.705
1583670036853,2020-03-08T08:20:36.853,4502.302,0.424,-0.595,-0.703
1583670036894,2020-03-08T08:20:36.894,4502.343,0.423,-0.595,-0.704
1583670036935,2020-03-08T08:20:36.935,4502.384,0.423,-0.596,-0.703
1583670036977,2020-03-08T08:20:36.977,4502.426,0.423,-0.595,-0.702
1583670037018,2020-03-08T08:20:37.018,4502.467,0.424,-0.594,-0.703
1583670037059,2020-03-08T08:20:37.059,4502.508,0.423,-0.596,-0.703
1583670037100,2020-03-08T08:20:37.100,4502.549,0.423,-0.594,-0.703
1583670037141,2020-03-08T08:20:37.141,4502.590,0.424,-0.595,-0.703
1583670037180,2020-03-08T08:20:37.180,4502.629,0.423,-0.596,-0.704
1583670037221,2020-03-08T08:20:37.221,4502.670,0.422,-0.594,-0.704
1583670037262,2020-03-08T08:20:37.262,4502.711,0.423,-0.596,-0.704
1583670037303,2020-03-08T08:20:37.303,4502.752,0.422,-0.595,-0.702
1583670037344,2020-03-08T08:20:37.344,4502.793,0.423,-0.595,-0.702
1583670037385,2020-03-08T08:20:37.385,4502.834,0.423,-0.596,-0.703
1583670037426,2020-03-08T08:20:37.426,4502.875,0.423,-0.596,-0.703
1583670037467,2020-03-08T08:20:37.467,4502.916,0.423,-0.595,-0.704
1583670037508,2020-03-08T08:20:37.508,4502.957,0.422,-0.595,-0.703
1583670037549,2020-03-08T08:20:37.549,4502.998,0.422,-0.595,-0.703
1583670037590,2020-03-08T08:20:37.590,4503.039,0.422,-0.595,-0.703
1583670037631,2020-03-08T08:20:37.631,4503.080,0.422,-0.596,-0.704
1583670037672,2020-03-08T08:20:37.672,4503.121,0.423,-0.595,-0.704
1583670037712,2020-03-08T08:20:37.712,4503.161,0.423,-0.595,-0.704
1583670037753,2020-03-08T08:20:37.753,4503.202,0.422,-0.594,-0.703
1583670037794,2020-03-08T08:20:37.794,4503.243,0.423,-0.595,-0.703
1583670037835,2020-03-08T08:20:37.835,4503.284,0.424,-0.596,-0.704
1583670037876,2020-03-08T08:20:37.876,4503.325,0.423,-0.595,-0.703
1583670037917,2020-03-08T08:20:37.917,4503.366,0.423,-0.596,-0.703
1583670037958,2020-03-08T08:20:37.958,4503.407,0.421,-0.595,-0.704
1583670037999,2020-03-08T08:20:37.999,4503.448,0.423,-0.595,-0.702
1583670038040,2020-03-08T08:20:38.040,4503.489,0.424,-0.595,-0.704
1583670038081,2020-03-08T08:20:38.081,4503.530,0.423,-0.595,-0.703
1583670038122,2020-03-08T08:20:38.122,4503.571,0.422,-0.595,-0.703
1583670038163,2020-03-08T08:20:38.163,4503.612,0.422,-0.596,-0.705
1583670038204,2020-03-08T08:20:38.204,4503.653,0.423,-0.596,-0.704
1583670038245,2020-03-08T08:20:38.245,4503.694,0.423,-0.596,-0.703
1583670038285,2020-03-08T08:20:38.285,4503.734,0.423,-0.596,-0.704
1583670038326,2020-03-08T08:20:38.326,4503.775,0.422,-0.595,-0.704
1583670038367,2020-03-08T08:20:38.367,4503.816,0.423,-0.596,-0.703
1583670038408,2020-03-08T08:20:38.408,4503.857,0.422,-0.595,-0.703
1583670038449,2020-03-08T08:20:38.449,4503.898,0.423,-0.595,-0.704
1583670038490,2020-03-08T08:20:38.490,4503.939,0.423,-0.596,-0.705
1583670038531,2020-03-08T08:20:38.531,4503.980,0.423,-0.595,-0.704
1583670038572,2020-03-08T08:20:38.572,4504.021,0.423,-0.596,-0.704
1583670038613,2020-03-08T08:20:38.613,4504.062,0.423,-0.595,-0.704
1583670038654,2020-03-08T08:20:38.654,4504.103,0.423,-0.595,-0.704
1583670038695,2020-03-08T08:20:38.695,4504.144,0.422,-0.596,-0.702
1583670038736,2020-03-08T08:20:38.736,4504.185,0.423,-0.595,-0.703
1583670038777,2020-03-08T08:20:38.777,4504.226,0.423,-0.596,-0.703
1583670038816,2020-03-08T08:20:38.816,4504.265,0.423,-0.595,-0.703
1583670038857,2020-03-08T08:20:38.857,4504.306,0.423,-0.596,-0.703
1583670038898,2020-03-08T08:20:38.898,4504.347,0.423,-0.595,-0.703
1583670038939,2020-03-08T08:20:38.939,4504.388,0.423,-0.595,-0.703
1583670038980,2020-03-08T08:20:38.980,4504.429,0.422,-0.595,-0.703
1583670039021,2020-03-08T08:20:39.021,4504.470,0.423,-0.596,-0.703
1583670039062,2020-03-08T08:20:39.062,4504.511,0.424,-0.595,-0.702
1583670039103,2020-03-08T08:20:39.103,4504.552,0.422,-0.595,-0.704
1583670039144,2020-03-08T08:20:39.144,4504.593,0.422,-0.595,-0.703
1583670039185,2020-03-08T08:20:39.185,4504.634,0.422,-0.595,-0.704
1583670039227,2020-03-08T08:20:39.227,4504.676,0.423,-0.595,-0.705
1583670039268,2020-03-08T08:20:39.268,4504.717,0.422,-0.595,-0.702
1583670039309,2020-03-08T08:20:39.309,4504.758,0.421,-0.595,-0.702
1583670039350,2020-03-08T08:20:39.350,4504.799,0.423,-0.596,-0.704
1583670039389,2020-03-08T08:20:39.389,4504.838,0.424,-0.595,-0.702
1583670039430,2020-03-08T08:20:39.430,4504.879,0.423,-0.594,-0.703
1583670039471,2020-03-08T08:20:39.471,4504.920,0.422,-0.595,-0.703
1583670039512,2020-03-08T08:20:39.512,4504.961,0.424,-0.596,-0.703
1583670039553,2020-03-08T08:20:39.553,4505.002,0.424,-0.595,-0.703
1583670039594,2020-03-08T08:20:39.594,4505.043,0.424,-0.595,-0.703
1583670039635,2020-03-08T08:20:39.635,4505.084,0.424,-0.596,-0.705
1583670039676,2020-03-08T08:20:39.676,4505.125,0.422,-0.596,-0.703
1583670039717,2020-03-08T08:20:39.717,4505.166,0.422,-0.595,-0.704
1583670039758,2020-03-08T08:20:39.758,4505.207,0.423,-0.594,-0.705
1583670039799,2020-03-08T08:20:39.799,4505.248,0.424,-0.595,-0.703
1583670039840,2020-03-08T08:20:39.840,4505.289,0.424,-0.595,-0.703
1583670039881,2020-03-08T08:20:39.881,4505.330,0.423,-0.595,-0.703
1583670039921,2020-03-08T08:20:39.921,4505.370,0.423,-0.595,-0.703
1583670039962,2020-03-08T08:20:39.962,4505.411,0.423,-0.594,-0.705
1583670040003,2020-03-08T08:20:40.003,4505.452,0.424,-0.596,-0.703
1583670040044,2020-03-08T08:20:40.044,4505.493,0.422,-0.596,-0.703
1583670040085,2020-03-08T08:20:40.085,4505.534,0.423,-0.595,-0.704
1583670040126,2020-03-08T08:20:40.126,4505.575,0.423,-0.595,-0.704
1583670040167,2020-03-08T08:20:40.167,4505.616,0.423,-0.596,-0.703
1583670040208,2020-03-08T08:20:40.208,4505.657,0.423,-0.596,-0.703
1583670040249,2020-03-08T08:20:40.249,4505.698,0.422,-0.595,-0.703
1583670040290,2020-03-08T08:20:40.290,4505.739,0.423,-0.595,-0.703
1583670040331,2020-03-08T08:20:40.331,4505.780,0.423,-0.596,-0.703
1583670040372,2020-03-08T08:20:40.372,4505.821,0.423,-0.596,-0.704
1583670040413,2020-03-08T08:20:40.413,4505.862,0.423,-0.594,-0.703
1583670040454,2020-03-08T08:20:40.454,4505.903,0.423,-0.594,-0.704
1583670040494,2020-03-08T08:20:40.494,4505.943,0.423,-0.595,-0.704
1583670040535,2020-03-08T08:20:40.535,4505.984,0.423,-0.595,-0.704
1583670040576,2020-03-08T08:20:40.576,4506.025,0.423,-0.595,-0.704
1583670040617,2020-03-08T08:20:40.617,4506.066,0.424,-0.594,-0.703
1583670040658,2020-03-08T08:20:40.658,4506.107,0.423,-0.596,-0.703
1583670040699,2020-03-08T08:20:40.699,4506.148,0.424,-0.596,-0.703
1583670040740,2020-03-08T08:20:40.740,4506.189,0.423,-0.596,-0.703
1583670040781,2020-03-08T08:20:40.781,4506.230,0.423,-0.595,-0.703
1583670040822,2020-03-08T08:20:40.822,4506.271,0.423,-0.596,-0.705
1583670040863,2020-03-08T08:20:40.863,4506.312,0.423,-0.595,-0.705
1583670040904,2020-03-08T08:20:40.904,4506.353,0.423,-0.594,-0.704
1583670040945,2020-03-08T08:20:40.945,4506.394,0.423,-0.595,-0.703
1583670040986,2020-03-08T08:20:40.986,4506.435,0.423,-0.596,-0.705
1583670041027,2020-03-08T08:20:41.027,4506.476,0.423,-0.596,-0.703
1583670041066,2020-03-08T08:20:41.066,4506.515,0.423,-0.595,-0.704
1583670041107,2020-03-08T08:20:41.107,4506.556,0.423,-0.596,-0.703
1583670041148,2020-03-08T08:20:41.148,4506.597,0.423,-0.595,-0.703
1583670041189,2020-03-08T08:20:41.189,4506.638,0.423,-0.595,-0.704
1583670041230,2020-03-08T08:20:41.230,4506.679,0.423,-0.596,-0.703
1583670041271,2020-03-08T08:20:41.271,4506.720,0.424,-0.596,-0.705
1583670041312,2020-03-08T08:20:41.312,4506.761,0.423,-0.595,-0.704
1583670041353,2020-03-08T08:20:41.353,4506.802,0.422,-0.594,-0.702
1583670041394,2020-03-08T08:20:41.394,4506.843,0.423,-0.595,-0.705
1583670041435,2020-03-08T08:20:41.435,4506.884,0.423,-0.597,-0.704
1583670041477,2020-03-08T08:20:41.477,4506.926,0.423,-0.594,-0.704
1583670041518,2020-03-08T08:20:41.518,4506.967,0.424,-0.595,-0.704
1583670041559,2020-03-08T08:20:41.559,4507.008,0.422,-0.595,-0.704
1583670041600,2020-03-08T08:20:41.600,4507.049,0.424,-0.596,-0.702
1583670041639,2020-03-08T08:20:41.639,4507.088,0.424,-0.594,-0.704
1583670041680,2020-03-08T08:20:41.680,4507.129,0.422,-0.595,-0.704
1583670041721,2020-03-08T08:20:41.721,4507.170,0.423,-0.596,-0.703
1583670041762,2020-03-08T08:20:41.762,4507.211,0.423,-0.595,-0.703
1583670041803,2020-03-08T08:20:41.803,4507.252,0.423,-0.595,-0.703
1583670041844,2020-03-08T08:20:41.844,4507.293,0.423,-0.595,-0.703
1583670041885,2020-03-08T08:20:41.885,4507.334,0.422,-0.595,-0.704
1583670041926,2020-03-08T08:20:41.926,4507.375,0.423,-0.595,-0.705
1583670041967,2020-03-08T08:20:41.967,4507.416,0.422,-0.595,-0.703
1583670042008,2020-03-08T08:20:42.008,4507.457,0.423,-0.595,-0.704
1583670042049,2020-03-08T08:20:42.049,4507.498,0.422,-0.596,-0.703
1583670042090,2020-03-08T08:20:42.090,4507.539,0.423,-0.595,-0.702
1583670042131,2020-03-08T08:20:42.131,4507.580,0.423,-0.595,-0.704
1583670042172,2020-03-08T08:20:42.172,4507.621,0.423,-0.594,-0.703
1583670042212,2020-03-08T08:20:42.212,4507.661,0.423,-0.595,-0.703
1583670042253,2020-03-08T08:20:42.253,4507.702,0.423,-0.595,-0.704
1583670042294,2020-03-08T08:20:42.294,4507.743,0.423,-0.595,-0.703
1583670042335,2020-03-08T08:20:42.335,4507.784,0.423,-0.595,-0.704
1583670042376,2020-03-08T08:20:42.376,4507.825,0.422,-0.594,-0.702
1583670042417,2020-03-08T08:20:42.417,4507.866,0.423,-0.594,-0.702
1583670042458,2020-03-08T08:20:42.458,4507.907,0.423,-0.596,-0.703
1583670042499,2020-03-08T08:20:42.499,4507.948,0.422,-0.596,-0.703
1583670042540,2020-03-08T08:20:42.540,4507.989,0.423,-0.594,-0.705
1583670042581,2020-03-08T08:20:42.581,4508.030,0.423,-0.595,-0.705
1583670042622,2020-03-08T08:20:42.622,4508.071,0.423,-0.596,-0.704
1583670042663,2020-03-08T08:20:42.663,4508.112,0.424,-0.595,-0.703
1583670042704,2020-03-08T08:20:42.704,4508.153,0.423,-0.595,-0.704
1583670042745,2020-03-08T08:20:42.745,4508.194,0.423,-0.594,-0.704
1583670042785,2020-03-08T08:20:42.785,4508.234,0.423,-0.595,-0.704
1583670042826,2020-03-08T08:20:42.826,4508.275,0.423,-0.596,-0.705
1583670042867,2020-03-08T08:20:42.867,4508.316,0.422,-0.595,-0.703
1583670042908,2020-03-08T08:20:42.908,4508.357,0.423,-0.595,-0.703
1583670042949,2020-03-08T08:20:42.949,4508.398,0.422,-0.595,-0.704
1583670042990,2020-03-08T08:20:42.990,4508.439,0.423,-0.594,-0.703
1583670043031,2020-03-08T08:20:43.031,4508.480,0.423,-0.595,-0.703
1583670043072,2020-03-08T08:20:43.072,4508.521,0.422,-0.596,-0.703
1583670043113,2020-03-08T08:20:43.113,4508.562,0.423,-0.595,-0.704
1583670043154,2020-03-08T08:20:43.154,4508.603,0.423,-0.594,-0.704
1583670043195,2020-03-08T08:20:43.195,4508.644,0.424,-0.595,-0.704
1583670043236,2020-03-08T08:20:43.236,4508.685,0.424,-0.595,-0.704
1583670043277,2020-03-08T08:20:43.277,4508.726,0.422,-0.591,-0.700
1583670043318,2020-03-08T08:20:43.318,4508.767,0.417,-0.594,-0.698
1583670043357,2020-03-08T08:20:43.357,4508.806,0.433,-0.603,-0.716
1583670043398,2020-03-08T08:20:43.398,4508.847,0.421,-0.587,-0.693
1583670043439,2020-03-08T08:20:43.439,4508.888,0.417,-0.596,-0.705
1583670043480,2020-03-08T08:20:43.480,4508.929,0.424,-0.597,-0.708
1583670043521,2020-03-08T08:20:43.521,4508.970,0.424,-0.588,-0.696
1583670043562,2020-03-08T08:20:43.562,4509.011,0.416,-0.581,-0.692
1583670043603,2020-03-08T08:20:43.603,4509.052,0.425,-0.614,-0.727
1583670043644,2020-03-08T08:20:43.644,4509.093,0.417,-0.590,-0.682
1583670043685,2020-03-08T08:20:43.685,4509.134,0.431,-0.588,-0.710
1583670043727,2020-03-08T08:20:43.727,4509.176,0.423,-0.600,-0.710
1583670043768,2020-03-08T08:20:43.768,4509.217,0.422,-0.592,-0.699
1583670043809,2020-03-08T08:20:43.809,4509.258,0.431,-0.594,-0.710
1583670043850,2020-03-08T08:20:43.850,4509.299,0.425,-0.592,-0.705
1583670043891,2020-03-08T08:20:43.891,4509.340,0.418,-0.594,-0.704
1583670043930,2020-03-08T08:20:43.930,4509.379,0.422,-0.593,-0.705
1583670043971,2020-03-08T08:20:43.971,4509.420,0.431,-0.592,-0.706
1583670044012,2020-03-08T08:20:44.012,4509.461,0.422,-0.591,-0.706
1583670044053,2020-03-08T08:20:44.053,4509.502,0.418,-0.595,-0.705
1583670044094,2020-03-08T08:20:44.094,4509.543,0.428,-0.595,-0.705
1583670044135,2020-03-08T08:20:44.135,4509.584,0.419,-0.593,-0.702
1583670044176,2020-03-08T08:20:44.176,4509.625,0.420,-0.595,-0.704
1583670044217,2020-03-08T08:20:44.217,4509.666,0.425,-0.593,-0.703
1583670044258,2020-03-08T08:20:44.258,4509.707,0.417,-0.599,-0.704
1583670044299,2020-03-08T08:20:44.299,4509.748,0.427,-0.588,-0.703
1583670044340,2020-03-08T08:20:44.340,4509.789,0.432,-0.588,-0.703
1583670044381,2020-03-08T08:20:44.381,4509.830,0.417,-0.597,-0.705
1583670044422,2020-03-08T08:20:44.422,4509.871,0.422,-0.596,-0.706
1583670044463,2020-03-08T08:20:44.463,4509.912,0.431,-0.587,-0.702
1583670044504,2020-03-08T08:20:44.504,4509.953,0.422,-0.596,-0.706
1583670044544,2020-03-08T08:20:44.544,4509.993,0.418,-0.597,-0.703
1583670044585,2020-03-08T08:20:44.585,4510.034,0.430,-0.590,-0.704
1583670044626,2020-03-08T08:20:44.626,4510.075,0.420,-0.594,-0.703
1583670044667,2020-03-08T08:20:44.667,4510.116,0.418,-0.597,-0.706
1583670044708,2020-03-08T08:20:44.708,4510.157,0.431,-0.589,-0.705
1583670044749,2020-03-08T08:20:44.749,4510.198,0.424,-0.594,-0.703
1583670044790,2020-03-08T08:20:44.790,4510.239,0.417,-0.599,-0.705
1583670044831,2020-03-08T08:20:44.831,4510.280,0.426,-0.591,-0.704
1583670044872,2020-03-08T08:20:44.872,4510.321,0.425,-0.590,-0.703
1583670044913,2020-03-08T08:20:44.913,4510.362,0.421,-0.595,-0.706
1583670044954,2020-03-08T08:20:44.954,4510.403,0.420,-0.592,-0.703
1583670044995,2020-03-08T08:20:44.995,4510.444,0.424,-0.595,-0.706
1583670045036,2020-03-08T08:20:45.036,4510.485,0.422,-0.594,-0.703
1583670045077,2020-03-08T08:20:45.077,4510.526,0.425,-0.591,-0.705
1583670045117,2020-03-08T08:20:45.117,4510.566,0.421,-0.593,-0.704
1583670045158,2020-03-08T08:20:45.158,4510.607,0.423,-0.595,-0.706
1583670045199,2020-03-08T08:20:45.199,4510.648,0.423,-0.589,-0.701
1583670045240,2020-03-08T08:20:45.240,4510.689,0.427,-0.595,-0.707
1583670045281,2020-03-08T08:20:45.281,4510.730,0.419,-0.595,-0.702
1583670045322,2020-03-08T08:20:45.322,4510.771,0.421,-0.596,-0.705
1583670045363,2020-03-08T08:20:45.363,4510.812,0.429,-0.591,-0.704
1583670045404,2020-03-08T08:20:45.404,4510.853,0.421,-0.593,-0.702
1583670045445,2020-03-08T08:20:45.445,4510.894,0.421,-0.596,-0.707
1583670045486,2020-03-08T08:20:45.486,4510.935,0.426,-0.590,-0.702
1583670045527,2020-03-08T08:20:45.527,4510.976,0.424,-0.595,-0.706
1583670045568,2020-03-08T08:20:45.568,4511.017,0.419,-0.595,-0.704
1583670045609,2020-03-08T08:20:45.609,4511.058,0.426,-0.593,-0.706
1583670045650,2020-03-08T08:20:45.650,4511.099,0.425,-0.591,-0.702
1583670045689,2020-03-08T08:20:45.689,4511.138,0.419,-0.595,-0.705
1583670045730,2020-03-08T08:20:45.730,4511.179,0.424,-0.594,-0.705
1583670045771,2020-03-08T08:20:45.771,4511.220,0.426,-0.592,-0.704
1583670045812,2020-03-08T08:20:45.812,4511.261,0.422,-0.596,-0.705
1583670045853,2020-03-08T08:20:45.853,4511.302,0.424,-0.593,-0.705
1583670045894,2020-03-08T08:20:45.894,4511.343,0.426,-0.591,-0.706
1583670045935,2020-03-08T08:20:45.935,4511.384,0.423,-0.594,-0.704
1583670045977,2020-03-08T08:20:45.977,4511.426,0.422,-0.594,-0.706
1583670046018,2020-03-08T08:20:46.018,4511.467,0.425,-0.593,-0.704
1583670046059,2020-03-08T08:20:46.059,4511.508,0.424,-0.595,-0.704
1583670046100,2020-03-08T08:20:46.100,4511.549,0.420,-0.594,-0.705
1583670046141,2020-03-08T08:20:46.141,4511.590,0.428,-0.591,-0.705
1583670046182,2020-03-08T08:20:46.182,4511.631,0.423,-0.594,-0.705
1583670046223,2020-03-08T08:20:46.223,4511.672,0.420,-0.595,-0.704
1583670046262,2020-03-08T08:20:46.262,4511.711,0.426,-0.591,-0.706
1583670046303,2020-03-08T08:20:46.303,4511.752,0.424,-0.592,-0.704
1583670046344,2020-03-08T08:20:46.344,4511.793,0.420,-0.595,-0.705
1583670046385,2020-03-08T08:20:46.385,4511.834,0.423,-0.593,-0.706
1583670046426,2020-03-08T08:20:46.426,4511.875,0.424,-0.592,-0.704
1583670046467,2020-03-08T08:20:46.467,4511.916,0.423,-0.596,-0.705
1583670046508,2020-03-08T08:20:46.508,4511.957,0.424,-0.591,-0.704
1583670046549,2020-03-08T08:20:46.549,4511.998,0.424,-0.593,-0.706
1583670046590,2020-03-08T08:20:46.590,4512.039,0.423,-0.595,-0.706
1583670046631,2020-03-08T08:20:46.631,4512.080,0.424,-0.594,-0.705
1583670046672,2020-03-08T08:20:46.672,4512.121,0.422,-0.594,-0.705
1583670046713,2020-03-08T08:20:46.713,4512.162,0.425,-0.592,-0.704
1583670046754,2020-03-08T08:20:46.754,4512.203,0.423,-0.594,-0.706
1583670046795,2020-03-08T08:20:46.795,4512.244,0.416,-0.597,-0.704
1583670046835,2020-03-08T08:20:46.835,4512.284,0.426,-0.592,-0.706
1583670046876,2020-03-08T08:20:46.876,4512.325,0.431,-0.586,-0.703
1583670046917,2020-03-08T08:20:46.917,4512.366,0.423,-0.597,-0.706
1583670046958,2020-03-08T08:20:46.958,4512.407,0.415,-0.596,-0.699
1583670046999,2020-03-08T08:20:46.999,4512.448,0.424,-0.596,-0.706
1583670047040,2020-03-08T08:20:47.040,4512.489,0.426,-0.591,-0.708
1583670047081,2020-03-08T08:20:47.081,4512.530,0.421,-0.592,-0.704
1583670047122,2020-03-08T08:20:47.122,4512.571,0.422,-0.594,-0.704
1583670047163,2020-03-08T08:20:47.163,4512.612,0.427,-0.590,-0.707
1583670047204,2020-03-08T08:20:47.204,4512.653,0.426,-0.592,-0.705
1583670047245,2020-03-08T08:20:47.245,4512.694,0.419,-0.595,-0.704
1583670047286,2020-03-08T08:20:47.286,4512.735,0.423,-0.595,-0.704
1583670047327,2020-03-08T08:20:47.327,4512.776,0.424,-0.592,-0.705
1583670047368,2020-03-08T08:20:47.368,4512.817,0.422,-0.592,-0.704
1583670047408,2020-03-08T08:20:47.408,4512.857,0.424,-0.595,-0.706
1583670047449,2020-03-08T08:20:47.449,4512.898,0.423,-0.592,-0.704
1583670047490,2020-03-08T08:20:47.490,4512.939,0.421,-0.593,-0.704
1583670047531,2020-03-08T08:20:47.531,4512.980,0.426,-0.593,-0.704
1583670047572,2020-03-08T08:20:47.572,4513.021,0.424,-0.593,-0.705
1583670047613,2020-03-08T08:20:47.613,4513.062,0.423,-0.593,-0.705
1583670047654,2020-03-08T08:20:47.654,4513.103,0.423,-0.593,-0.706
1583670047695,2020-03-08T08:20:47.695,4513.144,0.422,-0.594,-0.705
1583670047736,2020-03-08T08:20:47.736,4513.185,0.422,-0.594,-0.704
1583670047777,2020-03-08T08:20:47.777,4513.226,0.424,-0.593,-0.706
1583670047818,2020-03-08T08:20:47.818,4513.267,0.423,-0.592,-0.704
1583670047859,2020-03-08T08:20:47.859,4513.308,0.423,-0.594,-0.707
1583670047900,2020-03-08T08:20:47.900,4513.349,0.421,-0.594,-0.704
1583670047941,2020-03-08T08:20:47.941,4513.390,0.424,-0.593,-0.705
1583670047980,2020-03-08T08:20:47.980,4513.429,0.424,-0.591,-0.705
1583670048021,2020-03-08T08:20:48.021,4513.470,0.422,-0.594,-0.705
1583670048062,2020-03-08T08:20:48.062,4513.511,0.422,-0.594,-0.705
1583670048103,2020-03-08T08:20:48.103,4513.552,0.424,-0.593,-0.705
1583670048144,2020-03-08T08:20:48.144,4513.593,0.424,-0.594,-0.705
1583670048185,2020-03-08T08:20:48.185,4513.634,0.422,-0.594,-0.704
1583670048227,2020-03-08T08:20:48.227,4513.676,0.423,-0.593,-0.705
1583670048268,2020-03-08T08:20:48.268,4513.717,0.424,-0.593,-0.704
1583670048309,2020-03-08T08:20:48.309,4513.758,0.423,-0.593,-0.704
1583670048350,2020-03-08T08:20:48.350,4513.799,0.422,-0.594,-0.704
1583670048391,2020-03-08T08:20:48.391,4513.840,0.423,-0.593,-0.707
1583670048432,2020-03-08T08:20:48.432,4513.881,0.423,-0.592,-0.705
1583670048473,2020-03-08T08:20:48.473,4513.922,0.424,-0.593,-0.705
1583670048514,2020-03-08T08:20:48.514,4513.963,0.423,-0.594,-0.705
1583670048553,2020-03-08T08:20:48.553,4514.002,0.423,-0.594,-0.706
1583670048594,2020-03-08T08:20:48.594,4514.043,0.422,-0.594,-0.706
1583670048635,2020-03-08T08:20:48.635,4514.084,0.422,-0.593,-0.705
1583670048676,2020-03-08T08:20:48.676,4514.125,0.423,-0.593,-0.706
1583670048717,2020-03-08T08:20:48.717,4514.166,0.423,-0.593,-0.705
1583670048758,2020-03-08T08:20:48.758,4514.207,0.423,-0.594,-0.705
1583670048799,2020-03-08T08:20:48.799,4514.248,0.423,-0.593,-0.705
1583670048840,2020-03-08T08:20:48.840,4514.289,0.422,-0.593,-0.706
1583670048881,2020-03-08T08:20:48.881,4514.330,0.422,-0.593,-0.704
1583670048922,2020-03-08T08:20:48.922,4514.371,0.423,-0.594,-0.705
1583670048963,2020-03-08T08:20:48.963,4514.412,0.423,-0.594,-0.705
1583670049004,2020-03-08T08:20:49.004,4514.453,0.422,-0.593,-0.705
1583670049045,2020-03-08T08:20:49.045,4514.494,0.423,-0.593,-0.706
1583670049086,2020-03-08T08:20:49.086,4514.535,0.424,-0.593,-0.706
1583670049126,2020-03-08T08:20:49.126,4514.575,0.422,-0.593,-0.706
1583670049167,2020-03-08T08:20:49.167,4514.616,0.423,-0.592,-0.706
1583670049208,2020-03-08T08:20:49.208,4514.657,0.424,-0.593,-0.705
1583670049249,2020-03-08T08:20:49.249,4514.698,0.423,-0.594,-0.705
1583670049290,2020-03-08T08:20:49.290,4514.739,0.424,-0.593,-0.705
1583670049331,2020-03-08T08:20:49.331,4514.780,0.423,-0.593,-0.705
1583670049372,2020-03-08T08:20:49.372,4514.821,0.422,-0.593,-0.705
1583670049413,2020-03-08T08:20:49.413,4514.862,0.422,-0.595,-0.704
1583670049454,2020-03-08T08:20:49.454,4514.903,0.421,-0.595,-0.704
1583670049495,2020-03-08T08:20:49.495,4514.944,0.426,-0.592,-0.705
1583670049536,2020-03-08T08:20:49.536,4514.985,0.425,-0.591,-0.705
1583670049577,2020-03-08T08:20:49.577,4515.026,0.422,-0.594,-0.704
1583670049618,2020-03-08T08:20:49.618,4515.067,0.424,-0.592,-0.705
1583670049658,2020-03-08T08:20:49.658,4515.107,0.423,-0.592,-0.705
1583670049699,2020-03-08T08:20:49.699,4515.148,0.424,-0.598,-0.709
1583670049740,2020-03-08T08:20:49.740,4515.189,0.420,-0.597,-0.705
1583670049781,2020-03-08T08:20:49.781,4515.230,0.424,-0.593,-0.706
1583670049822,2020-03-08T08:20:49.822,4515.271,0.427,-0.589,-0.704
1583670049863,2020-03-08T08:20:49.863,4515.312,0.425,-0.592,-0.704
1583670049904,2020-03-08T08:20:49.904,4515.353,0.422,-0.594,-0.705
1583670049945,2020-03-08T08:20:49.945,4515.394,0.422,-0.590,-0.703
1583670049986,2020-03-08T08:20:49.986,4515.435,0.425,-0.593,-0.706
1583670050027,2020-03-08T08:20:50.027,4515.476,0.418,-0.593,-0.700
1583670050068,2020-03-08T08:20:50.068,4515.517,0.428,-0.598,-0.711
1583670050109,2020-03-08T08:20:50.109,4515.558,0.430,-0.589,-0.700
1583670050150,2020-03-08T08:20:50.150,4515.599,0.413,-0.594,-0.698
1583670050191,2020-03-08T08:20:50.191,4515.640,0.423,-0.600,-0.709
1583670050230,2020-03-08T08:20:50.230,4515.679,0.437,-0.581,-0.700
1583670050271,2020-03-08T08:20:50.271,4515.720,0.415,-0.600,-0.705
1583670050312,2020-03-08T08:20:50.312,4515.761,0.415,-0.600,-0.705
1583670050353,2020-03-08T08:20:50.353,4515.802,0.436,-0.586,-0.703
1583670050394,2020-03-08T08:20:50.394,4515.843,0.423,-0.591,-0.704
1583670050435,2020-03-08T08:20:50.435,4515.884,0.416,-0.601,-0.706
1583670050477,2020-03-08T08:20:50.477,4515.926,0.429,-0.588,-0.702
1583670050518,2020-03-08T08:20:50.518,4515.967,0.428,-0.592,-0.709
1583670050559,2020-03-08T08:20:50.559,4516.008,0.419,-0.596,-0.704
1583670050600,2020-03-08T08:20:50.600,4516.049,0.422,-0.593,-0.702
1583670050641,2020-03-08T08:20:50.641,4516.090,0.429,-0.594,-0.709
1583670050682,2020-03-08T08:20:50.682,4516.131,0.423,-0.592,-0.704
1583670050723,2020-03-08T08:20:50.723,4516.172,0.420,-0.593,-0.703
1583670050764,2020-03-08T08:20:50.764,4516.213,0.428,-0.594,-0.707
1583670050803,2020-03-08T08:20:50.803,4516.252,0.421,-0.592,-0.703
1583670050844,2020-03-08T08:20:50.844,4516.293,0.418,-0.595,-0.703
1583670050885,2020-03-08T08:20:50.885,4516.334,0.427,-0.591,-0.704
1583670050926,2020-03-08T08:20:50.926,4516.375,0.429,-0.595,-0.707
1583670050967,2020-03-08T08:20:50.967,4516.416,0.420,-0.591,-0.700
1583670051008,2020-03-08T08:20:51.008,4516.457,0.422,-0.594,-0.704
1583670051049,2020-03-08T08:20:51.049,4516.498,0.428,-0.594,-0.706
1583670051090,2020-03-08T08:20:51.090,4516.539,0.424,-0.589,-0.701
1583670051131,2020-03-08T08:20:51.131,4516.580,0.420,-0.596,-0.705
1583670051172,2020-03-08T08:20:51.172,4516.621,0.423,-0.594,-0.705
1583670051213,2020-03-08T08:20:51.213,4516.662,0.427,-0.589,-0.704
1583670051254,2020-03-08T08:20:51.254,4516.703,0.423,-0.595,-0.704
1583670051295,2020-03-08T08:20:51.295,4516.744,0.423,-0.595,-0.704
1583670051335,2020-03-08T08:20:51.335,4516.784,0.424,-0.591,-0.702
1583670051376,2020-03-08T08:20:51.376,4516.825,0.424,-0.594,-0.705
1583670051417,2020-03-08T08:20:51.417,4516.866,0.425,-0.593,-0.705
1583670051458,2020-03-08T08:20:51.458,4516.907,0.424,-0.594,-0.703
1583670051499,2020-03-08T08:20:51.499,4516.948,0.422,-0.594,-0.705
1583670051540,2020-03-08T08:20:51.540,4516.989,0.423,-0.592,-0.704
1583670051581,2020-03-08T08:20:51.581,4517.030,0.426,-0.592,-0.704
1583670051622,2020-03-08T08:20:51.622,4517.071,0.423,-0.592,-0.702
1583670051663,2020-03-08T08:20:51.663,4517.112,0.423,-0.594,-0.703
1583670051704,2020-03-08T08:20:51.704,4517.153,0.424,-0.593,-0.705
1583670051745,2020-03-08T08:20:51.745,4517.194,0.423,-0.593,-0.705
1583670051786,2020-03-08T08:20:51.786,4517.235,0.424,-0.593,-0.707
1583670051827,2020-03-08T08:20:51.827,4517.276,0.424,-0.590,-0.702
1583670051868,2020-03-08T08:20:51.868,4517.317,0.424,-0.594,-0.704
1583670051908,2020-03-08T08:20:51.908,4517.357,0.422,-0.594,-0.706
1583670051949,2020-03-08T08:20:51.949,4517.398,0.426,-0.593,-0.704
1583670051990,2020-03-08T08:20:51.990,4517.439,0.426,-0.595,-0.704
1583670052031,2020-03-08T08:20:52.031,4517.480,0.421,-0.594,-0.703
1583670052072,2020-03-08T08:20:52.072,4517.521,0.425,-0.593,-0.704
1583670052113,2020-03-08T08:20:52.113,4517.562,0.426,-0.591,-0.703
1583670052154,2020-03-08T08:20:52.154,4517.603,0.421,-0.594,-0.704
1583670052195,2020-03-08T08:20:52.195,4517.644,0.425,-0.593,-0.705
1583670052236,2020-03-08T08:20:52.236,4517.685,0.424,-0.591,-0.703
1583670052277,2020-03-08T08:20:52.277,4517.726,0.424,-0.595,-0.707
1583670052318,2020-03-08T08:20:52.318,4517.767,0.423,-0.594,-0.704
1583670052359,2020-03-08T08:20:52.359,4517.808,0.424,-0.592,-0.704
1583670052400,2020-03-08T08:20:52.400,4517.849,0.425,-0.592,-0.704
1583670052441,2020-03-08T08:20:52.441,4517.890,0.424,-0.593,-0.704
1583670052480,2020-03-08T08:20:52.480,4517.929,0.423,-0.592,-0.703
1583670052521,2020-03-08T08:20:52.521,4517.970,0.425,-0.594,-0.704
1583670052562,2020-03-08T08:20:52.562,4518.011,0.425,-0.591,-0.704
1583670052603,2020-03-08T08:20:52.603,4518.052,0.423,-0.593,-0.705
1583670052644,2020-03-08T08:20:52.644,4518.093,0.424,-0.593,-0.704
1583670052685,2020-03-08T08:20:52.685,4518.134,0.426,-0.593,-0.704
1583670052727,2020-03-08T08:20:52.727,4518.176,0.422,-0.591,-0.701
1583670052768,2020-03-08T08:20:52.768,4518.217,0.428,-0.594,-0.707
1583670052809,2020-03-08T08:20:52.809,4518.258,0.421,-0.592,-0.701
1583670052850,2020-03-08T08:20:52.850,4518.299,0.424,-0.596,-0.707
1583670052891,2020-03-08T08:20:52.891,4518.340,0.425,-0.591,-0.706
1583670052932,2020-03-08T08:20:52.932,4518.381,0.423,-0.593,-0.704
1583670052973,2020-03-08T08:20:52.973,4518.422,0.423,-0.593,-0.705
1583670053014,2020-03-08T08:20:53.014,4518.463,0.424,-0.593,-0.704
1583670053055,2020-03-08T08:20:53.055,4518.504,0.423,-0.593,-0.703
1583670053094,2020-03-08T08:20:53.094,4518.543,0.424,-0.593,-0.704
1583670053135,2020-03-08T08:20:53.135,4518.584,0.423,-0.592,-0.705
1583670053176,2020-03-08T08:20:53.176,4518.625,0.424,-0.594,-0.705
1583670053217,2020-03-08T08:20:53.217,4518.666,0.423,-0.593,-0.705
1583670053258,2020-03-08T08:20:53.258,4518.707,0.424,-0.593,-0.705
1583670053299,2020-03-08T08:20:53.299,4518.748,0.424,-0.593,-0.704
1583670053340,2020-03-08T08:20:53.340,4518.789,0.424,-0.594,-0.704
1583670053381,2020-03-08T08:20:53.381,4518.830,0.423,-0.593,-0.704
1583670053422,2020-03-08T08:20:53.422,4518.871,0.424,-0.594,-0.705
1583670053463,2020-03-08T08:20:53.463,4518.912,0.423,-0.593,-0.705
1583670053504,2020-03-08T08:20:53.504,4518.953,0.424,-0.593,-0.706
1583670053545,2020-03-08T08:20:53.545,4518.994,0.424,-0.593,-0.704
1583670053586,2020-03-08T08:20:53.586,4519.035,0.423,-0.594,-0.704
1583670053626,2020-03-08T08:20:53.626,4519.075,0.423,-0.592,-0.704
1583670053667,2020-03-08T08:20:53.667,4519.116,0.423,-0.593,-0.705
1583670053708,2020-03-08T08:20:53.708,4519.157,0.422,-0.593,-0.704
1583670053749,2020-03-08T08:20:53.749,4519.198,0.426,-0.592,-0.703
1583670053790,2020-03-08T08:20:53.790,4519.239,0.423,-0.593,-0.705
1583670053831,2020-03-08T08:20:53.831,4519.280,0.420,-0.593,-0.703
1583670053872,2020-03-08T08:20:53.872,4519.321,0.430,-0.589,-0.705
1583670053913,2020-03-08T08:20:53.913,4519.362,0.424,-0.592,-0.704
1583670053954,2020-03-08T08:20:53.954,4519.403,0.418,-0.594,-0.701
1583670053995,2020-03-08T08:20:53.995,4519.444,0.424,-0.598,-0.708
1583670054036,2020-03-08T08:20:54.036,4519.485,0.420,-0.592,-0.702
1583670054077,2020-03-08T08:20:54.077,4519.526,0.425,-0.593,-0.707
1583670054118,2020-03-08T08:20:54.118,4519.567,0.426,-0.591,-0.703
1583670054159,2020-03-08T08:20:54.159,4519.608,0.423,-0.593,-0.704
1583670054200,2020-03-08T08:20:54.200,4519.649,0.427,-0.591,-0.705
1583670054240,2020-03-08T08:20:54.240,4519.689,0.422,-0.594,-0.706
1583670054281,2020-03-08T08:20:54.281,4519.730,0.420,-0.594,-0.705
1583670054322,2020-03-08T08:20:54.322,4519.771,0.427,-0.593,-0.706
1583670054363,2020-03-08T08:20:54.363,4519.812,0.425,-0.591,-0.705
1583670054404,2020-03-08T08:20:54.404,4519.853,0.422,-0.593,-0.704
1583670054445,2020-03-08T08:20:54.445,4519.894,0.424,-0.594,-0.706
1583670054486,2020-03-08T08:20:54.486,4519.935,0.424,-0.593,-0.705
1583670054527,2020-03-08T08:20:54.527,4519.976,0.425,-0.593,-0.705
1583670054568,2020-03-08T08:20:54.568,4520.017,0.425,-0.592,-0.704
1583670054609,2020-03-08T08:20:54.609,4520.058,0.424,-0.593,-0.705
1583670054650,2020-03-08T08:20:54.650,4520.099,0.424,-0.593,-0.706
1583670054691,2020-03-08T08:20:54.691,4520.140,0.424,-0.593,-0.705
1583670054732,2020-03-08T08:20:54.732,4520.181,0.424,-0.592,-0.705
1583670054773,2020-03-08T08:20:54.773,4520.222,0.425,-0.593,-0.706
1583670054812,2020-03-08T08:20:54.812,4520.261,0.423,-0.593,-0.704
1583670054853,2020-03-08T08:20:54.853,4520.302,0.424,-0.590,-0.701
1583670054894,2020-03-08T08:20:54.894,4520.343,0.430,-0.595,-0.709
1583670054935,2020-03-08T08:20:54.935,4520.384,0.418,-0.594,-0.700
1583670054977,2020-03-08T08:20:54.977,4520.426,0.426,-0.594,-0.706
1583670055018,2020-03-08T08:20:55.018,4520.467,0.431,-0.585,-0.701
1583670055059,2020-03-08T08:20:55.059,4520.508,0.418,-0.602,-0.709
1583670055100,2020-03-08T08:20:55.100,4520.549,0.418,-0.593,-0.698
1583670055141,2020-03-08T08:20:55.141,4520.590,0.437,-0.588,-0.709
1583670055182,2020-03-08T08:20:55.182,4520.631,0.425,-0.591,-0.703
1583670055223,2020-03-08T08:20:55.223,4520.672,0.413,-0.599,-0.703
1583670055264,2020-03-08T08:20:55.264,4520.713,0.426,-0.591,-0.706
1583670055305,2020-03-08T08:20:55.305,4520.754,0.431,-0.590,-0.708
1583670055346,2020-03-08T08:20:55.346,4520.795,0.418,-0.595,-0.702
1583670055385,2020-03-08T08:20:55.385,4520.834,0.423,-0.595,-0.706
1583670055426,2020-03-08T08:20:55.426,4520.875,0.427,-0.591,-0.705
1583670055467,2020-03-08T08:20:55.467,4520.916,0.422,-0.594,-0.704
1583670055508,2020-03-08T08:20:55.508,4520.957,0.422,-0.593,-0.704
1583670055549,2020-03-08T08:20:55.549,4520.998,0.425,-0.592,-0.705
1583670055590,2020-03-08T08:20:55.590,4521.039,0.423,-0.593,-0.704
1583670055631,2020-03-08T08:20:55.631,4521.080,0.423,-0.593,-0.704
1583670055672,2020-03-08T08:20:55.672,4521.121,0.425,-0.593,-0.707
1583670055713,2020-03-08T08:20:55.713,4521.162,0.423,-0.593,-0.705
1583670055754,2020-03-08T08:20:55.754,4521.203,0.424,-0.594,-0.704
1583670055795,2020-03-08T08:20:55.795,4521.244,0.424,-0.592,-0.703
1583670055836,2020-03-08T08:20:55.836,4521.285,0.422,-0.592,-0.705
1583670055877,2020-03-08T08:20:55.877,4521.326,0.424,-0.594,-0.704
1583670055918,2020-03-08T08:20:55.918,4521.367,0.424,-0.593,-0.705
1583670055958,2020-03-08T08:20:55.958,4521.407,0.424,-0.594,-0.705
1583670055999,2020-03-08T08:20:55.999,4521.448,0.425,-0.593,-0.704
1583670056040,2020-03-08T08:20:56.040,4521.489,0.425,-0.592,-0.704
1583670056081,2020-03-08T08:20:56.081,4521.530,0.421,-0.592,-0.705
1583670056122,2020-03-08T08:20:56.122,4521.571,0.424,-0.592,-0.704
1583670056163,2020-03-08T08:20:56.163,4521.612,0.424,-0.592,-0.703
1583670056204,2020-03-08T08:20:56.204,4521.653,0.423,-0.592,-0.705
1583670056245,2020-03-08T08:20:56.245,4521.694,0.425,-0.592,-0.705
1583670056286,2020-03-08T08:20:56.286,4521.735,0.425,-0.593,-0.705
1583670056327,2020-03-08T08:20:56.327,4521.776,0.423,-0.592,-0.704
1583670056368,2020-03-08T08:20:56.368,4521.817,0.424,-0.593,-0.704
1583670056409,2020-03-08T08:20:56.409,4521.858,0.423,-0.593,-0.704
1583670056450,2020-03-08T08:20:56.450,4521.899,0.423,-0.594,-0.704
1583670056491,2020-03-08T08:20:56.491,4521.940,0.425,-0.594,-0.706
1583670056531,2020-03-08T08:20:56.531,4521.980,0.423,-0.592,-0.705
1583670056572,2020-03-08T08:20:56.572,4522.021,0.423,-0.594,-0.706
1583670056613,2020-03-08T08:20:56.613,4522.062,0.424,-0.592,-0.704
1583670056654,2020-03-08T08:20:56.654,4522.103,0.426,-0.593,-0.705
1583670056695,2020-03-08T08:20:56.695,4522.144,0.423,-0.593,-0.705
1583670056736,2020-03-08T08:20:56.736,4522.185,0.424,-0.593,-0.703
1583670056777,2020-03-08T08:20:56.777,4522.226,0.424,-0.593,-0.705
1583670056818,2020-03-08T08:20:56.818,4522.267,0.423,-0.593,-0.705
1583670056859,2020-03-08T08:20:56.859,4522.308,0.423,-0.594,-0.706
1583670056900,2020-03-08T08:20:56.900,4522.349,0.425,-0.592,-0.705
1583670056941,2020-03-08T08:20:56.941,4522.390,0.425,-0.593,-0.705
1583670056982,2020-03-08T08:20:56.982,4522.431,0.424,-0.593,-0.704
1583670057023,2020-03-08T08:20:57.023,4522.472,0.424,-0.592,-0.704
1583670057064,2020-03-08T08:20:57.064,4522.513,0.423,-0.593,-0.704
1583670057105,2020-03-08T08:20:57.105,4522.554,0.423,-0.593,-0.705
1583670057144,2020-03-08T08:20:57.144,4522.593,0.424,-0.593,-0.705
1583670057185,2020-03-08T08:20:57.185,4522.634,0.424,-0.593,-0.704
1583670057227,2020-03-08T08:20:57.227,4522.676,0.425,-0.592,-0.705
1583670057268,2020-03-08T08:20:57.268,4522.717,0.424,-0.593,-0.704
1583670057309,2020-03-08T08:20:57.309,4522.758,0.423,-0.593,-0.705
1583670057350,2020-03-08T08:20:57.350,4522.799,0.425,-0.593,-0.706
1583670057391,2020-03-08T08:20:57.391,4522.840,0.423,-0.594,-0.704
1583670057432,2020-03-08T08:20:57.432,4522.881,0.424,-0.594,-0.704
1583670057473,2020-03-08T08:20:57.473,4522.922,0.427,-0.590,-0.705
1583670057514,2020-03-08T08:20:57.514,4522.963,0.422,-0.594,-0.705
1583670057555,2020-03-08T08:20:57.555,4523.004,0.423,-0.592,-0.703
1583670057596,2020-03-08T08:20:57.596,4523.045,0.429,-0.596,-0.709
1583670057637,2020-03-08T08:20:57.637,4523.086,0.420,-0.587,-0.695
1583670057678,2020-03-08T08:20:57.678,4523.127,0.428,-0.596,-0.710
1583670057717,2020-03-08T08:20:57.717,4523.166,0.421,-0.593,-0.699
1583670057758,2020-03-08T08:20:57.758,4523.207,0.427,-0.592,-0.706
1583670057799,2020-03-08T08:20:57.799,4523.248,0.422,-0.590,-0.704
1583670057840,2020-03-08T08:20:57.840,4523.289,0.417,-0.597,-0.705
1583670057881,2020-03-08T08:20:57.881,4523.330,0.427,-0.591,-0.706
1583670057922,2020-03-08T08:20:57.922,4523.371,0.430,-0.588,-0.704
1583670057963,2020-03-08T08:20:57.963,4523.412,0.417,-0.599,-0.706
1583670058004,2020-03-08T08:20:58.004,4523.453,0.422,-0.593,-0.701
1583670058045,2020-03-08T08:20:58.045,4523.494,0.429,-0.589,-0.707
1583670058086,2020-03-08T08:20:58.086,4523.535,0.422,-0.595,-0.705
1583670058127,2020-03-08T08:20:58.127,4523.576,0.424,-0.593,-0.704
1583670058168,2020-03-08T08:20:58.168,4523.617,0.426,-0.593,-0.706
1583670058209,2020-03-08T08:20:58.209,4523.658,0.422,-0.592,-0.702
1583670058250,2020-03-08T08:20:58.250,4523.699,0.426,-0.594,-0.706
1583670058290,2020-03-08T08:20:58.290,4523.739,0.422,-0.593,-0.704
1583670058331,2020-03-08T08:20:58.331,4523.780,0.423,-0.593,-0.703
1583670058372,2020-03-08T08:20:58.372,4523.821,0.427,-0.591,-0.707
1583670058413,2020-03-08T08:20:58.413,4523.862,0.423,-0.593,-0.705
1583670058454,2020-03-08T08:20:58.454,4523.903,0.424,-0.593,-0.706
1583670058495,2020-03-08T08:20:58.495,4523.944,0.425,-0.591,-0.703
1583670058536,2020-03-08T08:20:58.536,4523.985,0.424,-0.593,-0.705
1583670058577,2020-03-08T08:20:58.577,4524.026,0.422,-0.593,-0.704
1583670058618,2020-03-08T08:20:58.618,4524.067,0.422,-0.593,-0.705
1583670058659,2020-03-08T08:20:58.659,4524.108,0.424,-0.592,-0.705
1583670058700,2020-03-08T08:20:58.700,4524.149,0.424,-0.593,-0.705
1583670058741,2020-03-08T08:20:58.741,4524.190,0.424,-0.592,-0.704
1583670058782,2020-03-08T08:20:58.782,4524.231,0.424,-0.594,-0.704
1583670058823,2020-03-08T08:20:58.823,4524.272,0.424,-0.594,-0.705
1583670058863,2020-03-08T08:20:58.863,4524.312,0.424,-0.592,-0.705
1583670058904,2020-03-08T08:20:58.904,4524.353,0.423,-0.592,-0.704
1583670058945,2020-03-08T08:20:58.945,4524.394,0.424,-0.594,-0.704
1583670058986,2020-03-08T08:20:58.986,4524.435,0.425,-0.593,-0.706
1583670059027,2020-03-08T08:20:59.027,4524.476,0.423,-0.592,-0.705
1583670059068,2020-03-08T08:20:59.068,4524.517,0.423,-0.593,-0.705
1583670059109,2020-03-08T08:20:59.109,4524.558,0.424,-0.592,-0.704
1583670059150,2020-03-08T08:20:59.150,4524.599,0.424,-0.592,-0.704
1583670059191,2020-03-08T08:20:59.191,4524.640,0.425,-0.593,-0.705
1583670059232,2020-03-08T08:20:59.232,4524.681,0.422,-0.593,-0.704
1583670059273,2020-03-08T08:20:59.273,4524.722,0.424,-0.593,-0.705
1583670059314,2020-03-08T08:20:59.314,4524.763,0.425,-0.590,-0.704
1583670059355,2020-03-08T08:20:59.355,4524.804,0.424,-0.593,-0.703
1583670059396,2020-03-08T08:20:59.396,4524.845,0.425,-0.594,-0.708
1583670059435,2020-03-08T08:20:59.435,4524.884,0.416,-0.592,-0.696
1583670059477,2020-03-08T08:20:59.477,4524.926,0.428,-0.595,-0.710
1583670059518,2020-03-08T08:20:59.518,4524.967,0.428,-0.590,-0.703
1583670059559,2020-03-08T08:20:59.559,4525.008,0.421,-0.595,-0.702
1583670059600,2020-03-08T08:20:59.600,4525.049,0.425,-0.593,-0.706
1583670059641,2020-03-08T08:20:59.641,4525.090,0.428,-0.591,-0.704
1583670059682,2020-03-08T08:20:59.682,4525.131,0.424,-0.594,-0.703
1583670059723,2020-03-08T08:20:59.723,4525.172,0.423,-0.594,-0.706
1583670059764,2020-03-08T08:20:59.764,4525.213,0.424,-0.592,-0.706
1583670059805,2020-03-08T08:20:59.805,4525.254,0.423,-0.593,-0.705
1583670059846,2020-03-08T08:20:59.846,4525.295,0.423,-0.593,-0.704
1583670059887,2020-03-08T08:20:59.887,4525.336,0.424,-0.593,-0.707
1583670059928,2020-03-08T08:20:59.928,4525.377,0.424,-0.593,-0.705
1583670059969,2020-03-08T08:20:59.969,4525.418,0.424,-0.592,-0.702
1583670060008,2020-03-08T08:21:00.008,4525.457,0.424,-0.594,-0.704
1583670060049,2020-03-08T08:21:00.049,4525.498,0.423,-0.593,-0.703
1583670060090,2020-03-08T08:21:00.090,4525.539,0.425,-0.593,-0.704
1583670060131,2020-03-08T08:21:00.131,4525.580,0.425,-0.592,-0.704
1583670060172,2020-03-08T08:21:00.172,4525.621,0.425,-0.593,-0.705
1583670060213,2020-03-08T08:21:00.213,4525.662,0.424,-0.593,-0.705
1583670060254,2020-03-08T08:21:00.254,4525.703,0.423,-0.593,-0.705
1583670060295,2020-03-08T08:21:00.295,4525.744,0.424,-0.593,-0.705
1583670060336,2020-03-08T08:21:00.336,4525.785,0.423,-0.593,-0.706
1583670060377,2020-03-08T08:21:00.377,4525.826,0.423,-0.592,-0.704
1583670060418,2020-03-08T08:21:00.418,4525.867,0.426,-0.592,-0.706
1583670060459,2020-03-08T08:21:00.459,4525.908,0.421,-0.594,-0.705
1583670060500,2020-03-08T08:21:00.500,4525.949,0.422,-0.592,-0.702
1583670060541,2020-03-08T08:21:00.541,4525.990,0.432,-0.592,-0.708
1583670060582,2020-03-08T08:21:00.582,4526.031,0.422,-0.592,-0.703
1583670060622,2020-03-08T08:21:00.622,4526.071,0.419,-0.596,-0.703
1583670060663,2020-03-08T08:21:00.663,4526.112,0.427,-0.596,-0.709
1583670060704,2020-03-08T08:21:00.704,4526.153,0.423,-0.588,-0.701
1583670060745,2020-03-08T08:21:00.745,4526.194,0.424,-0.595,-0.706
1583670060786,2020-03-08T08:21:00.786,4526.235,0.423,-0.592,-0.704
1583670060827,2020-03-08T08:21:00.827,4526.276,0.426,-0.592,-0.706
1583670060868,2020-03-08T08:21:00.868,4526.317,0.424,-0.592,-0.704
1583670060909,2020-03-08T08:21:00.909,4526.358,0.420,-0.595,-0.705
1583670060950,2020-03-08T08:21:00.950,4526.399,0.424,-0.591,-0.704
1583670060991,2020-03-08T08:21:00.991,4526.440,0.425,-0.592,-0.704
1583670061032,2020-03-08T08:21:01.032,4526.481,0.422,-0.594,-0.706
1583670061073,2020-03-08T08:21:01.073,4526.522,0.422,-0.592,-0.703
1583670061114,2020-03-08T08:21:01.114,4526.563,0.426,-0.591,-0.703
1583670061155,2020-03-08T08:21:01.155,4526.604,0.428,-0.593,-0.705
1583670061196,2020-03-08T08:21:01.196,4526.645,0.415,-0.595,-0.701
1583670061236,2020-03-08T08:21:01.236,4526.685,0.429,-0.590,-0.708
1583670061277,2020-03-08T08:21:01.277,4526.726,0.432,-0.588,-0.703
1583670061318,2020-03-08T08:21:01.318,4526.767,0.412,-0.599,-0.702
1583670061359,2020-03-08T08:21:01.359,4526.808,0.426,-0.592,-0.706
1583670061400,2020-03-08T08:21:01.400,4526.849,0.436,-0.585,-0.706
1583670061441,2020-03-08T08:21:01.441,4526.890,0.415,-0.597,-0.704
1583670061482,2020-03-08T08:21:01.482,4526.931,0.420,-0.596,-0.705
1583670061523,2020-03-08T08:21:01.523,4526.972,0.430,-0.590,-0.704
1583670061564,2020-03-08T08:21:01.564,4527.013,0.422,-0.592,-0.702
1583670061605,2020-03-08T08:21:01.605,4527.054,0.421,-0.595,-0.706
1583670061646,2020-03-08T08:21:01.646,4527.095,0.425,-0.593,-0.706
1583670061687,2020-03-08T08:21:01.687,4527.136,0.424,-0.591,-0.704
1583670061728,2020-03-08T08:21:01.728,4527.177,0.423,-0.593,-0.705
1583670061769,2020-03-08T08:21:01.769,4527.218,0.425,-0.593,-0.705
1583670061810,2020-03-08T08:21:01.810,4527.259,0.423,-0.592,-0.702
1583670061850,2020-03-08T08:21:01.850,4527.299,0.422,-0.593,-0.701
1583670061891,2020-03-08T08:21:01.891,4527.340,0.424,-0.592,-0.705
1583670061932,2020-03-08T08:21:01.932,4527.381,0.424,-0.592,-0.705
1583670061973,2020-03-08T08:21:01.973,4527.422,0.422,-0.595,-0.706
1583670062014,2020-03-08T08:21:02.014,4527.463,0.424,-0.591,-0.704
1583670062055,2020-03-08T08:21:02.055,4527.504,0.425,-0.591,-0.704
1583670062096,2020-03-08T08:21:02.096,4527.545,0.423,-0.595,-0.707
1583670062137,2020-03-08T08:21:02.137,4527.586,0.422,-0.592,-0.703
1583670062178,2020-03-08T08:21:02.178,4527.627,0.427,-0.594,-0.706
1583670062219,2020-03-08T08:21:02.219,4527.668,0.423,-0.592,-0.704
1583670062260,2020-03-08T08:21:02.260,4527.709,0.424,-0.592,-0.702
1583670062301,2020-03-08T08:21:02.301,4527.750,0.426,-0.594,-0.707
1583670062342,2020-03-08T08:21:02.342,4527.791,0.421,-0.594,-0.701
1583670062383,2020-03-08T08:21:02.383,4527.832,0.424,-0.593,-0.703
1583670062422,2020-03-08T08:21:02.422,4527.871,0.427,-0.591,-0.706
1583670062463,2020-03-08T08:21:02.463,4527.912,0.424,-0.593,-0.705
1583670062504,2020-03-08T08:21:02.504,4527.953,0.424,-0.593,-0.704
1583670062545,2020-03-08T08:21:02.545,4527.994,0.423,-0.593,-0.705
1583670062586,2020-03-08T08:21:02.586,4528.035,0.424,-0.593,-0.705
1583670062627,2020-03-08T08:21:02.627,4528.076,0.425,-0.592,-0.704
1583670062668,2020-03-08T08:21:02.668,4528.117,0.425,-0.593,-0.704
1583670062709,2020-03-08T08:21:02.709,4528.158,0.424,-0.594,-0.704
1583670062750,2020-03-08T08:21:02.750,4528.199,0.423,-0.593,-0.705
1583670062791,2020-03-08T08:21:02.791,4528.240,0.425,-0.593,-0.706
1583670062832,2020-03-08T08:21:02.832,4528.281,0.424,-0.592,-0.705
1583670062873,2020-03-08T08:21:02.873,4528.322,0.423,-0.593,-0.704
1583670062914,2020-03-08T08:21:02.914,4528.363,0.424,-0.593,-0.705
1583670062956,2020-03-08T08:21:02.956,4528.405,0.425,-0.592,-0.704
1583670062997,2020-03-08T08:21:02.997,4528.446,0.422,-0.592,-0.705
1583670063036,2020-03-08T08:21:03.036,4528.485,0.423,-0.594,-0.705
1583670063077,2020-03-08T08:21:03.077,4528.526,0.424,-0.592,-0.704
1583670063118,2020-03-08T08:21:03.118,4528.567,0.425,-0.591,-0.704
1583670063159,2020-03-08T08:21:03.159,4528.608,0.428,-0.591,-0.707
1583670063200,2020-03-08T08:21:03.200,4528.649,0.421,-0.594,-0.703
1583670063241,2020-03-08T08:21:03.241,4528.690,0.419,-0.595,-0.705
1583670063282,2020-03-08T08:21:03.282,4528.731,0.433,-0.589,-0.705
1583670063323,2020-03-08T08:21:03.323,4528.772,0.425,-0.592,-0.703
1583670063364,2020-03-08T08:21:03.364,4528.813,0.414,-0.600,-0.705
1583670063405,2020-03-08T08:21:03.405,4528.854,0.430,-0.590,-0.706
1583670063446,2020-03-08T08:21:03.446,4528.895,0.433,-0.588,-0.704
1583670063487,2020-03-08T08:21:03.487,4528.936,0.413,-0.600,-0.704
1583670063528,2020-03-08T08:21:03.528,4528.977,0.423,-0.593,-0.705
1583670063569,2020-03-08T08:21:03.569,4529.018,0.433,-0.588,-0.706
1583670063609,2020-03-08T08:21:03.609,4529.058,0.420,-0.595,-0.702
1583670063650,2020-03-08T08:21:03.650,4529.099,0.420,-0.595,-0.704
1583670063691,2020-03-08T08:21:03.691,4529.140,0.427,-0.589,-0.704
1583670063732,2020-03-08T08:21:03.732,4529.181,0.422,-0.595,-0.706
1583670063773,2020-03-08T08:21:03.773,4529.222,0.421,-0.593,-0.703
1583670063814,2020-03-08T08:21:03.814,4529.263,0.425,-0.590,-0.705
1583670063855,2020-03-08T08:21:03.855,4529.304,0.426,-0.593,-0.705
1583670063896,2020-03-08T08:21:03.896,4529.345,0.425,-0.592,-0.704
1583670063937,2020-03-08T08:21:03.937,4529.386,0.420,-0.593,-0.704
1583670063978,2020-03-08T08:21:03.978,4529.427,0.425,-0.593,-0.706
1583670064019,2020-03-08T08:21:04.019,4529.468,0.425,-0.590,-0.702
1583670064060,2020-03-08T08:21:04.060,4529.509,0.422,-0.594,-0.706
1583670064101,2020-03-08T08:21:04.101,4529.550,0.423,-0.593,-0.705
1583670064142,2020-03-08T08:21:04.142,4529.591,0.425,-0.592,-0.704
1583670064183,2020-03-08T08:21:04.183,4529.632,0.424,-0.593,-0.705
1583670064223,2020-03-08T08:21:04.223,4529.672,0.424,-0.592,-0.705
1583670064264,2020-03-08T08:21:04.264,4529.713,0.426,-0.592,-0.705
1583670064305,2020-03-08T08:21:04.305,4529.754,0.422,-0.592,-0.703
1583670064346,2020-03-08T08:21:04.346,4529.795,0.424,-0.593,-0.705
1583670064387,2020-03-08T08:21:04.387,4529.836,0.424,-0.592,-0.706
1583670064428,2020-03-08T08:21:04.428,4529.877,0.423,-0.593,-0.704
1583670064469,2020-03-08T08:21:04.469,4529.918,0.425,-0.592,-0.705
1583670064510,2020-03-08T08:21:04.510,4529.959,0.425,-0.592,-0.705
1583670064551,2020-03-08T08:21:04.551,4530.000,0.423,-0.593,-0.704
1583670064592,2020-03-08T08:21:04.592,4530.041,0.423,-0.593,-0.703
1583670064633,2020-03-08T08:21:04.633,4530.082,0.425,-0.593,-0.705
1583670064674,2020-03-08T08:21:04.674,4530.123,0.425,-0.593,-0.704
1583670064715,2020-03-08T08:21:04.715,4530.164,0.425,-0.594,-0.705
1583670064756,2020-03-08T08:21:04.756,4530.205,0.424,-0.593,-0.704
1583670064795,2020-03-08T08:21:04.795,4530.244,0.425,-0.594,-0.706
1583670064836,2020-03-08T08:21:04.836,4530.285,0.423,-0.592,-0.705
1583670064877,2020-03-08T08:21:04.877,4530.326,0.423,-0.592,-0.703
1583670064918,2020-03-08T08:21:04.918,4530.367,0.428,-0.593,-0.706
1583670064959,2020-03-08T08:21:04.959,4530.408,0.421,-0.593,-0.704
1583670065000,2020-03-08T08:21:05.000,4530.449,0.423,-0.592,-0.703
1583670065041,2020-03-08T08:21:05.041,4530.490,0.431,-0.591,-0.707
1583670065082,2020-03-08T08:21:05.082,4530.531,0.420,-0.595,-0.701
1583670065123,2020-03-08T08:21:05.123,4530.572,0.421,-0.595,-0.706
1583670065164,2020-03-08T08:21:05.164,4530.613,0.430,-0.587,-0.704
1583670065206,2020-03-08T08:21:05.206,4530.655,0.426,-0.593,-0.706
1583670065247,2020-03-08T08:21:05.247,4530.696,0.417,-0.596,-0.702
1583670065288,2020-03-08T08:21:05.288,4530.737,0.428,-0.593,-0.706
1583670065329,2020-03-08T08:21:05.329,4530.778,0.427,-0.590,-0.706
1583670065368,2020-03-08T08:21:05.368,4530.817,0.421,-0.595,-0.704
1583670065409,2020-03-08T08:21:05.409,4530.858,0.422,-0.593,-0.705
1583670065450,2020-03-08T08:21:05.450,4530.899,0.425,-0.592,-0.702
1583670065491,2020-03-08T08:21:05.491,4530.940,0.425,-0.591,-0.704
1583670065532,2020-03-08T08:21:05.532,4530.981,0.422,-0.593,-0.703
1583670065573,2020-03-08T08:21:05.573,4531.022,0.424,-0.593,-0.706
1583670065614,2020-03-08T08:21:05.614,4531.063,0.425,-0.593,-0.706
1583670065655,2020-03-08T08:21:05.655,4531.104,0.423,-0.593,-0.704
1583670065696,2020-03-08T08:21:05.696,4531.145,0.423,-0.592,-0.704
1583670065737,2020-03-08T08:21:05.737,4531.186,0.425,-0.592,-0.705
1583670065778,2020-03-08T08:21:05.778,4531.227,0.424,-0.593,-0.706
1583670065819,2020-03-08T08:21:05.819,4531.268,0.423,-0.593,-0.705
1583670065860,2020-03-08T08:21:05.860,4531.309,0.424,-0.593,-0.706
1583670065901,2020-03-08T08:21:05.901,4531.350,0.424,-0.593,-0.704
1583670065942,2020-03-08T08:21:05.942,4531.391,0.423,-0.592,-0.704
1583670065982,2020-03-08T08:21:05.982,4531.431,0.428,-0.594,-0.706
1583670066023,2020-03-08T08:21:06.023,4531.472,0.419,-0.593,-0.704
1583670066064,2020-03-08T08:21:06.064,4531.513,0.424,-0.592,-0.705
1583670066105,2020-03-08T08:21:06.105,4531.554,0.430,-0.588,-0.704
1583670066146,2020-03-08T08:21:06.146,4531.595,0.417,-0.598,-0.703
1583670066187,2020-03-08T08:21:06.187,4531.636,0.422,-0.593,-0.704
1583670066228,2020-03-08T08:21:06.228,4531.677,0.432,-0.587,-0.705
1583670066269,2020-03-08T08:21:06.269,4531.718,0.419,-0.594,-0.703
1583670066310,2020-03-08T08:21:06.310,4531.759,0.421,-0.595,-0.702
1583670066351,2020-03-08T08:21:06.351,4531.800,0.431,-0.591,-0.705
1583670066392,2020-03-08T08:21:06.392,4531.841,0.423,-0.594,-0.704
1583670066433,2020-03-08T08:21:06.433,4531.882,0.421,-0.595,-0.703
1583670066474,2020-03-08T08:21:06.474,4531.923,0.426,-0.593,-0.706
1583670066515,2020-03-08T08:21:06.515,4531.964,0.425,-0.592,-0.703
1583670066555,2020-03-08T08:21:06.555,4532.004,0.422,-0.592,-0.704
1583670066596,2020-03-08T08:21:06.596,4532.045,0.424,-0.594,-0.707
1583670066637,2020-03-08T08:21:06.637,4532.086,0.426,-0.592,-0.706
1583670066678,2020-03-08T08:21:06.678,4532.127,0.424,-0.591,-0.703
1583670066719,2020-03-08T08:21:06.719,4532.168,0.422,-0.593,-0.704
1583670066760,2020-03-08T08:21:06.760,4532.209,0.425,-0.592,-0.704
1583670066801,2020-03-08T08:21:06.801,4532.250,0.425,-0.593,-0.705
1583670066842,2020-03-08T08:21:06.842,4532.291,0.423,-0.594,-0.704
1583670066883,2020-03-08T08:21:06.883,4532.332,0.424,-0.593,-0.703
1583670066924,2020-03-08T08:21:06.924,4532.373,0.423,-0.593,-0.703
1583670066965,2020-03-08T08:21:06.965,4532.414,0.425,-0.593,-0.706
1583670067006,2020-03-08T08:21:07.006,4532.455,0.424,-0.592,-0.703
1583670067047,2020-03-08T08:21:07.047,4532.496,0.424,-0.593,-0.705
1583670067088,2020-03-08T08:21:07.088,4532.537,0.425,-0.593,-0.706
1583670067129,2020-03-08T08:21:07.129,4532.578,0.423,-0.592,-0.703
1583670067168,2020-03-08T08:21:07.168,4532.617,0.425,-0.592,-0.704
1583670067209,2020-03-08T08:21:07.209,4532.658,0.424,-0.592,-0.704
1583670067250,2020-03-08T08:21:07.250,4532.699,0.425,-0.593,-0.705
1583670067291,2020-03-08T08:21:07.291,4532.740,0.425,-0.593,-0.705
1583670067332,2020-03-08T08:21:07.332,4532.781,0.423,-0.592,-0.704
1583670067373,2020-03-08T08:21:07.373,4532.822,0.424,-0.592,-0.705
1583670067414,2020-03-08T08:21:07.414,4532.863,0.425,-0.592,-0.705
1583670067456,2020-03-08T08:21:07.456,4532.905,0.424,-0.594,-0.707
1583670067497,2020-03-08T08:21:07.497,4532.946,0.423,-0.591,-0.705
1583670067538,2020-03-08T08:21:07.538,4532.987,0.423,-0.592,-0.705
1583670067579,2020-03-08T08:21:07.579,4533.028,0.424,-0.593,-0.705
1583670067620,2020-03-08T08:21:07.620,4533.069,0.427,-0.593,-0.706
1583670067661,2020-03-08T08:21:07.661,4533.110,0.421,-0.592,-0.700
1583670067702,2020-03-08T08:21:07.702,4533.151,0.422,-0.593,-0.704
1583670067743,2020-03-08T08:21:07.743,4533.192,0.431,-0.590,-0.706
1583670067782,2020-03-08T08:21:07.782,4533.231,0.419,-0.596,-0.703
1583670067823,2020-03-08T08:21:07.823,4533.272,0.421,-0.595,-0.704
1583670067864,2020-03-08T08:21:07.864,4533.313,0.434,-0.587,-0.708
1583670067905,2020-03-08T08:21:07.905,4533.354,0.420,-0.593,-0.703
1583670067946,2020-03-08T08:21:07.946,4533.395,0.417,-0.596,-0.702
1583670067987,2020-03-08T08:21:07.987,4533.436,0.431,-0.590,-0.707
1583670068028,2020-03-08T08:21:08.028,4533.477,0.424,-0.592,-0.703
1583670068069,2020-03-08T08:21:08.069,4533.518,0.420,-0.596,-0.706
1583670068110,2020-03-08T08:21:08.110,4533.559,0.425,-0.591,-0.703
1583670068151,2020-03-08T08:21:08.151,4533.600,0.427,-0.591,-0.703
1583670068192,2020-03-08T08:21:08.192,4533.641,0.423,-0.594,-0.705
1583670068233,2020-03-08T08:21:08.233,4533.682,0.426,-0.591,-0.702
1583670068274,2020-03-08T08:21:08.274,4533.723,0.424,-0.592,-0.702
1583670068315,2020-03-08T08:21:08.315,4533.764,0.424,-0.594,-0.705
1583670068356,2020-03-08T08:21:08.356,4533.805,0.425,-0.592,-0.706
1583670068396,2020-03-08T08:21:08.396,4533.845,0.423,-0.593,-0.703
1583670068437,2020-03-08T08:21:08.437,4533.886,0.425,-0.592,-0.703
1583670068478,2020-03-08T08:21:08.478,4533.927,0.423,-0.593,-0.706
1583670068519,2020-03-08T08:21:08.519,4533.968,0.424,-0.591,-0.703
1583670068560,2020-03-08T08:21:08.560,4534.009,0.428,-0.592,-0.706
1583670068601,2020-03-08T08:21:08.601,4534.050,0.417,-0.592,-0.702
1583670068642,2020-03-08T08:21:08.642,4534.091,0.432,-0.591,-0.706
1583670068683,2020-03-08T08:21:08.683,4534.132,0.424,-0.592,-0.705
1583670068724,2020-03-08T08:21:08.724,4534.173,0.416,-0.599,-0.704
1583670068765,2020-03-08T08:21:08.765,4534.214,0.429,-0.590,-0.706
1583670068806,2020-03-08T08:21:08.806,4534.255,0.430,-0.587,-0.705
1583670068847,2020-03-08T08:21:08.847,4534.296,0.417,-0.598,-0.705
1583670068888,2020-03-08T08:21:08.888,4534.337,0.424,-0.593,-0.704
1583670068929,2020-03-08T08:21:08.929,4534.378,0.432,-0.588,-0.705
1583670068970,2020-03-08T08:21:08.970,4534.419,0.421,-0.595,-0.704
1583670069010,2020-03-08T08:21:09.010,4534.459,0.420,-0.597,-0.706
1583670069051,2020-03-08T08:21:09.051,4534.500,0.426,-0.590,-0.702
1583670069092,2020-03-08T08:21:09.092,4534.541,0.427,-0.592,-0.705
1583670069133,2020-03-08T08:21:09.133,4534.582,0.421,-0.593,-0.702
1583670069174,2020-03-08T08:21:09.174,4534.623,0.424,-0.595,-0.706
1583670069215,2020-03-08T08:21:09.215,4534.664,0.426,-0.591,-0.705
1583670069256,2020-03-08T08:21:09.256,4534.705,0.422,-0.593,-0.703
1583670069297,2020-03-08T08:21:09.297,4534.746,0.423,-0.593,-0.705
1583670069338,2020-03-08T08:21:09.338,4534.787,0.424,-0.592,-0.704
1583670069379,2020-03-08T08:21:09.379,4534.828,0.424,-0.594,-0.705
1583670069420,2020-03-08T08:21:09.420,4534.869,0.424,-0.592,-0.705
1583670069461,2020-03-08T08:21:09.461,4534.910,0.423,-0.593,-0.704
1583670069502,2020-03-08T08:21:09.502,4534.951,0.422,-0.592,-0.704
1583670069543,2020-03-08T08:21:09.543,4534.992,0.424,-0.593,-0.705
1583670069582,2020-03-08T08:21:09.582,4535.031,0.424,-0.593,-0.705
1583670069623,2020-03-08T08:21:09.623,4535.072,0.424,-0.592,-0.705
1583670069664,2020-03-08T08:21:09.664,4535.113,0.424,-0.592,-0.704
1583670069706,2020-03-08T08:21:09.706,4535.155,0.423,-0.592,-0.704
1583670069747,2020-03-08T08:21:09.747,4535.196,0.424,-0.592,-0.703
1583670069788,2020-03-08T08:21:09.788,4535.237,0.425,-0.593,-0.705
1583670069829,2020-03-08T08:21:09.829,4535.278,0.425,-0.594,-0.704
1583670069870,2020-03-08T08:21:09.870,4535.319,0.426,-0.593,-0.703
1583670069911,2020-03-08T08:21:09.911,4535.360,0.425,-0.592,-0.705
1583670069952,2020-03-08T08:21:09.952,4535.401,0.424,-0.593,-0.704
1583670069993,2020-03-08T08:21:09.993,4535.442,0.425,-0.592,-0.703
1583670070034,2020-03-08T08:21:10.034,4535.483,0.425,-0.595,-0.707
1583670070075,2020-03-08T08:21:10.075,4535.524,0.421,-0.593,-0.704
1583670070116,2020-03-08T08:21:10.116,4535.565,0.431,-0.589,-0.706
1583670070155,2020-03-08T08:21:10.155,4535.604,0.423,-0.595,-0.705
1583670070196,2020-03-08T08:21:10.196,4535.645,0.414,-0.601,-0.703
1583670070237,2020-03-08T08:21:10.237,4535.686,0.432,-0.588,-0.704
1583670070278,2020-03-08T08:21:10.278,4535.727,0.433,-0.586,-0.704
1583670070319,2020-03-08T08:21:10.319,4535.768,0.417,-0.598,-0.704
1583670070360,2020-03-08T08:21:10.360,4535.809,0.419,-0.595,-0.704
1583670070401,2020-03-08T08:21:10.401,4535.850,0.431,-0.589,-0.706
1583670070442,2020-03-08T08:21:10.442,4535.891,0.424,-0.593,-0.703
1583670070483,2020-03-08T08:21:10.483,4535.932,0.420,-0.596,-0.704
1583670070524,2020-03-08T08:21:10.524,4535.973,0.426,-0.591,-0.704
1583670070565,2020-03-08T08:21:10.565,4536.014,0.426,-0.591,-0.706
1583670070606,2020-03-08T08:21:10.606,4536.055,0.423,-0.593,-0.705
1583670070647,2020-03-08T08:21:10.647,4536.096,0.423,-0.593,-0.703
1583670070688,2020-03-08T08:21:10.688,4536.137,0.427,-0.592,-0.705
1583670070729,2020-03-08T08:21:10.729,4536.178,0.425,-0.592,-0.705
1583670070769,2020-03-08T08:21:10.769,4536.218,0.422,-0.592,-0.705
1583670070810,2020-03-08T08:21:10.810,4536.259,0.423,-0.594,-0.704
1583670070851,2020-03-08T08:21:10.851,4536.300,0.422,-0.593,-0.704
1583670070892,2020-03-08T08:21:10.892,4536.341,0.429,-0.589,-0.705
1583670070933,2020-03-08T08:21:10.933,4536.382,0.425,-0.593,-0.703
1583670070974,2020-03-08T08:21:10.974,4536.423,0.419,-0.597,-0.704
1583670071015,2020-03-08T08:21:11.015,4536.464,0.426,-0.591,-0.704
1583670071056,2020-03-08T08:21:11.056,4536.505,0.427,-0.592,-0.705
1583670071097,2020-03-08T08:21:11.097,4536.546,0.421,-0.593,-0.703
1583670071138,2020-03-08T08:21:11.138,4536.587,0.423,-0.592,-0.704
1583670071179,2020-03-08T08:21:11.179,4536.628,0.427,-0.593,-0.704
1583670071220,2020-03-08T08:21:11.220,4536.669,0.421,-0.593,-0.703
1583670071261,2020-03-08T08:21:11.261,4536.710,0.424,-0.593,-0.706
1583670071302,2020-03-08T08:21:11.302,4536.751,0.428,-0.589,-0.704
1583670071343,2020-03-08T08:21:11.343,4536.792,0.422,-0.593,-0.705
1583670071383,2020-03-08T08:21:11.383,4536.832,0.422,-0.593,-0.706
1583670071424,2020-03-08T08:21:11.424,4536.873,0.426,-0.592,-0.705
1583670071465,2020-03-08T08:21:11.465,4536.914,0.424,-0.593,-0.704
1583670071506,2020-03-08T08:21:11.506,4536.955,0.423,-0.593,-0.704
1583670071547,2020-03-08T08:21:11.547,4536.996,0.425,-0.593,-0.706
1583670071588,2020-03-08T08:21:11.588,4537.037,0.424,-0.593,-0.705
1583670071629,2020-03-08T08:21:11.629,4537.078,0.425,-0.593,-0.705
1583670071670,2020-03-08T08:21:11.670,4537.119,0.424,-0.592,-0.705
1583670071711,2020-03-08T08:21:11.711,4537.160,0.423,-0.593,-0.705
1583670071752,2020-03-08T08:21:11.752,4537.201,0.422,-0.593,-0.706
1583670071793,2020-03-08T08:21:11.793,4537.242,0.426,-0.594,-0.708
1583670071834,2020-03-08T08:21:11.834,4537.283,0.423,-0.590,-0.700
1583670071875,2020-03-08T08:21:11.875,4537.324,0.422,-0.593,-0.703
1583670071916,2020-03-08T08:21:11.916,4537.365,0.429,-0.593,-0.707
1583670071956,2020-03-08T08:21:11.956,4537.405,0.418,-0.591,-0.699
1583670071997,2020-03-08T08:21:11.997,4537.446,0.426,-0.593,-0.707
1583670072038,2020-03-08T08:21:12.038,4537.487,0.430,-0.589,-0.705
1583670072079,2020-03-08T08:21:12.079,4537.528,0.417,-0.598,-0.704
1583670072120,2020-03-08T08:21:12.120,4537.569,0.420,-0.593,-0.706
1583670072161,2020-03-08T08:21:12.161,4537.610,0.428,-0.587,-0.704
1583670072202,2020-03-08T08:21:12.202,4537.651,0.428,-0.594,-0.705
1583670072243,2020-03-08T08:21:12.243,4537.692,0.419,-0.593,-0.702
1583670072284,2020-03-08T08:21:12.284,4537.733,0.423,-0.593,-0.704
1583670072325,2020-03-08T08:21:12.325,4537.774,0.427,-0.591,-0.705
1583670072366,2020-03-08T08:21:12.366,4537.815,0.424,-0.593,-0.705
1583670072407,2020-03-08T08:21:12.407,4537.856,0.422,-0.593,-0.704
1583670072448,2020-03-08T08:21:12.448,4537.897,0.426,-0.593,-0.706
1583670072489,2020-03-08T08:21:12.489,4537.938,0.423,-0.592,-0.705
1583670072530,2020-03-08T08:21:12.530,4537.979,0.424,-0.593,-0.707
1583670072569,2020-03-08T08:21:12.569,4538.018,0.424,-0.591,-0.705
1583670072610,2020-03-08T08:21:12.610,4538.059,0.424,-0.593,-0.705
1583670072651,2020-03-08T08:21:12.651,4538.100,0.424,-0.593,-0.704
1583670072692,2020-03-08T08:21:12.692,4538.141,0.425,-0.593,-0.703
1583670072733,2020-03-08T08:21:12.733,4538.182,0.422,-0.592,-0.703
1583670072774,2020-03-08T08:21:12.774,4538.223,0.423,-0.593,-0.705
1583670072815,2020-03-08T08:21:12.815,4538.264,0.424,-0.593,-0.704
1583670072856,2020-03-08T08:21:12.856,4538.305,0.424,-0.593,-0.705
1583670072897,2020-03-08T08:21:12.897,4538.346,0.424,-0.592,-0.705
1583670072938,2020-03-08T08:21:12.938,4538.387,0.424,-0.591,-0.705
1583670072979,2020-03-08T08:21:12.979,4538.428,0.423,-0.592,-0.706
1583670073020,2020-03-08T08:21:13.020,4538.469,0.423,-0.592,-0.704
1583670073061,2020-03-08T08:21:13.061,4538.510,0.424,-0.592,-0.704
1583670073102,2020-03-08T08:21:13.102,4538.551,0.425,-0.593,-0.704
1583670073142,2020-03-08T08:21:13.142,4538.591,0.424,-0.592,-0.705
1583670073183,2020-03-08T08:21:13.183,4538.632,0.424,-0.591,-0.705
1583670073224,2020-03-08T08:21:13.224,4538.673,0.424,-0.592,-0.704
1583670073265,2020-03-08T08:21:13.265,4538.714,0.423,-0.593,-0.704
1583670073306,2020-03-08T08:21:13.306,4538.755,0.424,-0.592,-0.706
1583670073347,2020-03-08T08:21:13.347,4538.796,0.425,-0.592,-0.705
1583670073388,2020-03-08T08:21:13.388,4538.837,0.425,-0.593,-0.706
1583670073429,2020-03-08T08:21:13.429,4538.878,0.424,-0.592,-0.705
1583670073470,2020-03-08T08:21:13.470,4538.919,0.424,-0.592,-0.704
1583670073511,2020-03-08T08:21:13.511,4538.960,0.424,-0.592,-0.704
1583670073552,2020-03-08T08:21:13.552,4539.001,0.424,-0.592,-0.704
1583670073593,2020-03-08T08:21:13.593,4539.042,0.425,-0.593,-0.703
1583670073634,2020-03-08T08:21:13.634,4539.083,0.425,-0.592,-0.704
1583670073675,2020-03-08T08:21:13.675,4539.124,0.423,-0.592,-0.705
1583670073716,2020-03-08T08:21:13.716,4539.165,0.424,-0.593,-0.704
1583670073756,2020-03-08T08:21:13.756,4539.205,0.425,-0.593,-0.706
1583670073797,2020-03-08T08:21:13.797,4539.246,0.425,-0.593,-0.705
1583670073838,2020-03-08T08:21:13.838,4539.287,0.424,-0.593,-0.705
1583670073879,2020-03-08T08:21:13.879,4539.328,0.424,-0.593,-0.705
1583670073920,2020-03-08T08:21:13.920,4539.369,0.425,-0.591,-0.705
1583670073961,2020-03-08T08:21:13.961,4539.410,0.423,-0.593,-0.706
1583670074002,2020-03-08T08:21:14.002,4539.451,0.422,-0.592,-0.704
1583670074043,2020-03-08T08:21:14.043,4539.492,0.424,-0.592,-0.706
1583670074084,2020-03-08T08:21:14.084,4539.533,0.424,-0.592,-0.706
1583670074125,2020-03-08T08:21:14.125,4539.574,0.423,-0.593,-0.706
1583670074166,2020-03-08T08:21:14.166,4539.615,0.424,-0.592,-0.705
1583670074207,2020-03-08T08:21:14.207,4539.656,0.425,-0.592,-0.704
1583670074248,2020-03-08T08:21:14.248,4539.697,0.424,-0.593,-0.705
1583670074289,2020-03-08T08:21:14.289,4539.738,0.425,-0.592,-0.705
1583670074329,2020-03-08T08:21:14.329,4539.778,0.425,-0.592,-0.706
1583670074370,2020-03-08T08:21:14.370,4539.819,0.425,-0.593,-0.705
1583670074411,2020-03-08T08:21:14.411,4539.860,0.425,-0.593,-0.704
1583670074452,2020-03-08T08:21:14.452,4539.901,0.424,-0.592,-0.703
1583670074493,2020-03-08T08:21:14.493,4539.942,0.422,-0.592,-0.705
1583670074534,2020-03-08T08:21:14.534,4539.983,0.424,-0.592,-0.704
1583670074575,2020-03-08T08:21:14.575,4540.024,0.425,-0.591,-0.705
1583670074616,2020-03-08T08:21:14.616,4540.065,0.423,-0.592,-0.704
1583670074657,2020-03-08T08:21:14.657,4540.106,0.423,-0.594,-0.703
1583670074698,2020-03-08T08:21:14.698,4540.147,0.424,-0.593,-0.705
1583670074739,2020-03-08T08:21:14.739,4540.188,0.424,-0.592,-0.705
1583670074780,2020-03-08T08:21:14.780,4540.229,0.424,-0.593,-0.705
1583670074821,2020-03-08T08:21:14.821,4540.270,0.424,-0.593,-0.706
1583670074862,2020-03-08T08:21:14.862,4540.311,0.423,-0.592,-0.705
1583670074903,2020-03-08T08:21:14.903,4540.352,0.423,-0.593,-0.704
1583670074942,2020-03-08T08:21:14.942,4540.391,0.423,-0.592,-0.705
1583670074983,2020-03-08T08:21:14.983,4540.432,0.423,-0.592,-0.704
1583670075024,2020-03-08T08:21:15.024,4540.473,0.425,-0.593,-0.703
1583670075065,2020-03-08T08:21:15.065,4540.514,0.425,-0.592,-0.703
1583670075106,2020-03-08T08:21:15.106,4540.555,0.423,-0.593,-0.705
1583670075147,2020-03-08T08:21:15.147,4540.596,0.425,-0.593,-0.705
1583670075188,2020-03-08T08:21:15.188,4540.637,0.425,-0.592,-0.704
1583670075229,2020-03-08T08:21:15.229,4540.678,0.423,-0.592,-0.705
1583670075270,2020-03-08T08:21:15.270,4540.719,0.423,-0.593,-0.705
1583670075311,2020-03-08T08:21:15.311,4540.760,0.424,-0.592,-0.704
1583670075352,2020-03-08T08:21:15.352,4540.801,0.424,-0.593,-0.703
1583670075393,2020-03-08T08:21:15.393,4540.842,0.424,-0.592,-0.704
1583670075435,2020-03-08T08:21:15.435,4540.884,0.424,-0.593,-0.705
1583670075476,2020-03-08T08:21:15.476,4540.925,0.424,-0.592,-0.705
1583670075517,2020-03-08T08:21:15.517,4540.966,0.423,-0.592,-0.705
1583670075556,2020-03-08T08:21:15.556,4541.005,0.423,-0.593,-0.705
1583670075597,2020-03-08T08:21:15.597,4541.046,0.425,-0.592,-0.705
1583670075638,2020-03-08T08:21:15.638,4541.087,0.424,-0.592,-0.705
1583670075679,2020-03-08T08:21:15.679,4541.128,0.423,-0.593,-0.705
1583670075720,2020-03-08T08:21:15.720,4541.169,0.424,-0.592,-0.705
1583670075761,2020-03-08T08:21:15.761,4541.210,0.425,-0.593,-0.706
1583670075802,2020-03-08T08:21:15.802,4541.251,0.425,-0.593,-0.705
1583670075843,2020-03-08T08:21:15.843,4541.292,0.424,-0.593,-0.704
1583670075884,2020-03-08T08:21:15.884,4541.333,0.424,-0.591,-0.706
1583670075925,2020-03-08T08:21:15.925,4541.374,0.425,-0.592,-0.705
1583670075966,2020-03-08T08:21:15.966,4541.415,0.424,-0.591,-0.704
1583670076007,2020-03-08T08:21:16.007,4541.456,0.424,-0.593,-0.706
1583670076048,2020-03-08T08:21:16.048,4541.497,0.425,-0.593,-0.705
1583670076089,2020-03-08T08:21:16.089,4541.538,0.424,-0.594,-0.704
1583670076129,2020-03-08T08:21:16.129,4541.578,0.424,-0.592,-0.705
1583670076170,2020-03-08T08:21:16.170,4541.619,0.424,-0.591,-0.706
1583670076211,2020-03-08T08:21:16.211,4541.660,0.424,-0.593,-0.704
1583670076252,2020-03-08T08:21:16.252,4541.701,0.424,-0.593,-0.704
1583670076293,2020-03-08T08:21:16.293,4541.742,0.424,-0.593,-0.705
1583670076334,2020-03-08T08:21:16.334,4541.783,0.424,-0.592,-0.704
1583670076375,2020-03-08T08:21:16.375,4541.824,0.425,-0.592,-0.707
1583670076416,2020-03-08T08:21:16.416,4541.865,0.422,-0.592,-0.703
1583670076457,2020-03-08T08:21:16.457,4541.906,0.424,-0.593,-0.706
1583670076498,2020-03-08T08:21:16.498,4541.947,0.425,-0.591,-0.704
1583670076539,2020-03-08T08:21:16.539,4541.988,0.422,-0.592,-0.705
1583670076580,2020-03-08T08:21:16.580,4542.029,0.424,-0.592,-0.704
1583670076621,2020-03-08T08:21:16.621,4542.070,0.426,-0.592,-0.704
1583670076662,2020-03-08T08:21:16.662,4542.111,0.424,-0.593,-0.706
1583670076703,2020-03-08T08:21:16.703,4542.152,0.424,-0.593,-0.704
1583670076743,2020-03-08T08:21:16.743,4542.192,0.425,-0.592,-0.704
1583670076784,2020-03-08T08:21:16.784,4542.233,0.424,-0.592,-0.704
1583670076825,2020-03-08T08:21:16.825,4542.274,0.422,-0.594,-0.704
1583670076866,2020-03-08T08:21:16.866,4542.315,0.425,-0.593,-0.704
1583670076907,2020-03-08T08:21:16.907,4542.356,0.425,-0.592,-0.706
1583670076948,2020-03-08T08:21:16.948,4542.397,0.424,-0.593,-0.704
1583670076989,2020-03-08T08:21:16.989,4542.438,0.424,-0.594,-0.704
1583670077030,2020-03-08T08:21:17.030,4542.479,0.424,-0.592,-0.704
1583670077071,2020-03-08T08:21:17.071,4542.520,0.423,-0.592,-0.705
1583670077112,2020-03-08T08:21:17.112,4542.561,0.423,-0.592,-0.704
1583670077153,2020-03-08T08:21:17.153,4542.602,0.425,-0.593,-0.705
1583670077194,2020-03-08T08:21:17.194,4542.643,0.423,-0.593,-0.704
1583670077235,2020-03-08T08:21:17.235,4542.684,0.423,-0.592,-0.705
1583670077276,2020-03-08T08:21:17.276,4542.725,0.426,-0.591,-0.705
1583670077315,2020-03-08T08:21:17.315,4542.764,0.424,-0.592,-0.704
1583670077356,2020-03-08T08:21:17.356,4542.805,0.423,-0.593,-0.705
1583670077397,2020-03-08T08:21:17.397,4542.846,0.425,-0.592,-0.703
1583670077438,2020-03-08T08:21:17.438,4542.887,0.425,-0.592,-0.705
1583670077479,2020-03-08T08:21:17.479,4542.928,0.424,-0.592,-0.704
1583670077520,2020-03-08T08:21:17.520,4542.969,0.423,-0.593,-0.706
1583670077561,2020-03-08T08:21:17.561,4543.010,0.424,-0.592,-0.704
1583670077602,2020-03-08T08:21:17.602,4543.051,0.425,-0.592,-0.704
1583670077643,2020-03-08T08:21:17.643,4543.092,0.425,-0.593,-0.706
1583670077685,2020-03-08T08:21:17.685,4543.134,0.424,-0.592,-0.703
1583670077726,2020-03-08T08:21:17.726,4543.175,0.423,-0.593,-0.706
1583670077767,2020-03-08T08:21:17.767,4543.216,0.424,-0.591,-0.706
1583670077808,2020-03-08T08:21:17.808,4543.257,0.425,-0.593,-0.704
1583670077849,2020-03-08T08:21:17.849,4543.298,0.424,-0.593,-0.704
1583670077890,2020-03-08T08:21:17.890,4543.339,0.423,-0.593,-0.705
1583670077929,2020-03-08T08:21:17.929,4543.378,0.425,-0.591,-0.705
1583670077970,2020-03-08T08:21:17.970,4543.419,0.426,-0.593,-0.706
1583670078011,2020-03-08T08:21:18.011,4543.460,0.423,-0.593,-0.703
1583670078052,2020-03-08T08:21:18.052,4543.501,0.425,-0.591,-0.704
1583670078093,2020-03-08T08:21:18.093,4543.542,0.426,-0.593,-0.708
1583670078134,2020-03-08T08:21:18.134,4543.583,0.419,-0.593,-0.700
1583670078175,2020-03-08T08:21:18.175,4543.624,0.426,-0.593,-0.708
1583670078216,2020-03-08T08:21:18.216,4543.665,0.427,-0.590,-0.705
1583670078257,2020-03-08T08:21:18.257,4543.706,0.420,-0.593,-0.704
1583670078298,2020-03-08T08:21:18.298,4543.747,0.424,-0.594,-0.705
1583670078339,2020-03-08T08:21:18.339,4543.788,0.426,-0.591,-0.705
1583670078380,2020-03-08T08:21:18.380,4543.829,0.424,-0.594,-0.705
1583670078421,2020-03-08T08:21:18.421,4543.870,0.421,-0.593,-0.705
1583670078462,2020-03-08T08:21:18.462,4543.911,0.424,-0.592,-0.705
1583670078502,2020-03-08T08:21:18.502,4543.951,0.424,-0.591,-0.705
1583670078543,2020-03-08T08:21:18.543,4543.992,0.423,-0.594,-0.704
1583670078584,2020-03-08T08:21:18.584,4544.033,0.423,-0.593,-0.706
1583670078625,2020-03-08T08:21:18.625,4544.074,0.424,-0.594,-0.705
1583670078666,2020-03-08T08:21:18.666,4544.115,0.425,-0.589,-0.705
1583670078707,2020-03-08T08:21:18.707,4544.156,0.429,-0.592,-0.708
1583670078748,2020-03-08T08:21:18.748,4544.197,0.417,-0.594,-0.701
1583670078789,2020-03-08T08:21:18.789,4544.238,0.422,-0.594,-0.705
1583670078830,2020-03-08T08:21:18.830,4544.279,0.431,-0.590,-0.706
1583670078871,2020-03-08T08:21:18.871,4544.320,0.423,-0.591,-0.701
1583670078912,2020-03-08T08:21:18.912,4544.361,0.419,-0.596,-0.705
1583670078953,2020-03-08T08:21:18.953,4544.402,0.430,-0.589,-0.704
1583670078994,2020-03-08T08:21:18.994,4544.443,0.427,-0.591,-0.706
1583670079035,2020-03-08T08:21:19.035,4544.484,0.418,-0.595,-0.703
1583670079076,2020-03-08T08:21:19.076,4544.525,0.426,-0.591,-0.705
1583670079116,2020-03-08T08:21:19.116,4544.565,0.427,-0.592,-0.706
1583670079157,2020-03-08T08:21:19.157,4544.606,0.420,-0.594,-0.706
1583670079198,2020-03-08T08:21:19.198,4544.647,0.424,-0.592,-0.704
1583670079239,2020-03-08T08:21:19.239,4544.688,0.427,-0.591,-0.704
1583670079280,2020-03-08T08:21:19.280,4544.729,0.423,-0.595,-0.707
1583670079321,2020-03-08T08:21:19.321,4544.770,0.421,-0.590,-0.703
1583670079362,2020-03-08T08:21:19.362,4544.811,0.424,-0.591,-0.703
1583670079403,2020-03-08T08:21:19.403,4544.852,0.423,-0.593,-0.705
1583670079444,2020-03-08T08:21:19.444,4544.893,0.425,-0.592,-0.705
1583670079485,2020-03-08T08:21:19.485,4544.934,0.424,-0.591,-0.705
1583670079526,2020-03-08T08:21:19.526,4544.975,0.423,-0.593,-0.705
1583670079567,2020-03-08T08:21:19.567,4545.016,0.424,-0.593,-0.705
1583670079608,2020-03-08T08:21:19.608,4545.057,0.424,-0.593,-0.705
1583670079649,2020-03-08T08:21:19.649,4545.098,0.424,-0.592,-0.706
1583670079690,2020-03-08T08:21:19.690,4545.139,0.423,-0.591,-0.704
1583670079729,2020-03-08T08:21:19.729,4545.178,0.424,-0.594,-0.705
1583670079770,2020-03-08T08:21:19.770,4545.219,0.425,-0.592,-0.705
1583670079811,2020-03-08T08:21:19.811,4545.260,0.426,-0.591,-0.703
1583670079852,2020-03-08T08:21:19.852,4545.301,0.422,-0.592,-0.705
1583670079893,2020-03-08T08:21:19.893,4545.342,0.423,-0.593,-0.705
1583670079935,2020-03-08T08:21:19.935,4545.384,0.425,-0.592,-0.704
1583670079976,2020-03-08T08:21:19.976,4545.425,0.424,-0.593,-0.705
1583670080017,2020-03-08T08:21:20.017,4545.466,0.422,-0.592,-0.706
1583670080058,2020-03-08T08:21:20.058,4545.507,0.424,-0.592,-0.706
1583670080099,2020-03-08T08:21:20.099,4545.548,0.426,-0.591,-0.705
1583670080140,2020-03-08T08:21:20.140,4545.589,0.425,-0.590,-0.705
1583670080181,2020-03-08T08:21:20.181,4545.630,0.424,-0.592,-0.704
1583670080222,2020-03-08T08:21:20.222,4545.671,0.423,-0.593,-0.706
1583670080263,2020-03-08T08:21:20.263,4545.712,0.422,-0.592,-0.706
1583670080302,2020-03-08T08:21:20.302,4545.751,0.425,-0.593,-0.705
1583670080343,2020-03-08T08:21:20.343,4545.792,0.428,-0.590,-0.706
1583670080384,2020-03-08T08:21:20.384,4545.833,0.425,-0.592,-0.706
1583670080425,2020-03-08T08:21:20.425,4545.874,0.423,-0.592,-0.704
1583670080466,2020-03-08T08:21:20.466,4545.915,0.423,-0.592,-0.705
1583670080507,2020-03-08T08:21:20.507,4545.956,0.425,-0.592,-0.706
1583670080548,2020-03-08T08:21:20.548,4545.997,0.425,-0.591,-0.705
1583670080589,2020-03-08T08:21:20.589,4546.038,0.424,-0.591,-0.703
1583670080630,2020-03-08T08:21:20.630,4546.079,0.423,-0.593,-0.705
1583670080671,2020-03-08T08:21:20.671,4546.120,0.422,-0.592,-0.706
1583670080712,2020-03-08T08:21:20.712,4546.161,0.424,-0.591,-0.706
1583670080753,2020-03-08T08:21:20.753,4546.202,0.425,-0.591,-0.706
1583670080794,2020-03-08T08:21:20.794,4546.243,0.424,-0.592,-0.704
1583670080835,2020-03-08T08:21:20.835,4546.284,0.422,-0.595,-0.705
1583670080876,2020-03-08T08:21:20.876,4546.325,0.421,-0.593,-0.704
1583670080916,2020-03-08T08:21:20.916,4546.365,0.423,-0.591,-0.705
1583670080957,2020-03-08T08:21:20.957,4546.406,0.426,-0.591,-0.706
1583670080998,2020-03-08T08:21:20.998,4546.447,0.424,-0.590,-0.704
1583670081039,2020-03-08T08:21:21.039,4546.488,0.423,-0.593,-0.705
1583670081080,2020-03-08T08:21:21.080,4546.529,0.424,-0.590,-0.706
1583670081121,2020-03-08T08:21:21.121,4546.570,0.425,-0.592,-0.706
1583670081162,2020-03-08T08:21:21.162,4546.611,0.423,-0.592,-0.704
1583670081203,2020-03-08T08:21:21.203,4546.652,0.423,-0.592,-0.705
1583670081244,2020-03-08T08:21:21.244,4546.693,0.423,-0.592,-0.704
1583670081285,2020-03-08T08:21:21.285,4546.734,0.427,-0.590,-0.706
1583670081326,2020-03-08T08:21:21.326,4546.775,0.421,-0.594,-0.705
1583670081367,2020-03-08T08:21:21.367,4546.816,0.419,-0.594,-0.702
1583670081408,2020-03-08T08:21:21.408,4546.857,0.427,-0.593,-0.708
1583670081449,2020-03-08T08:21:21.449,4546.898,0.424,-0.589,-0.704
1583670081490,2020-03-08T08:21:21.490,4546.939,0.427,-0.592,-0.706
1583670081530,2020-03-08T08:21:21.530,4546.979,0.426,-0.593,-0.707
1583670081571,2020-03-08T08:21:21.571,4547.020,0.421,-0.593,-0.703
1583670081612,2020-03-08T08:21:21.612,4547.061,0.423,-0.590,-0.705
1583670081653,2020-03-08T08:21:21.653,4547.102,0.426,-0.594,-0.705
1583670081694,2020-03-08T08:21:21.694,4547.143,0.425,-0.593,-0.706
1583670081735,2020-03-08T08:21:21.735,4547.184,0.428,-0.589,-0.706
1583670081776,2020-03-08T08:21:21.776,4547.225,0.422,-0.591,-0.704
1583670081817,2020-03-08T08:21:21.817,4547.266,0.417,-0.595,-0.705
1583670081858,2020-03-08T08:21:21.858,4547.307,0.426,-0.587,-0.704
1583670081899,2020-03-08T08:21:21.899,4547.348,0.428,-0.587,-0.705
1583670081940,2020-03-08T08:21:21.940,4547.389,0.421,-0.588,-0.705
1583670081981,2020-03-08T08:21:21.981,4547.430,0.427,-0.586,-0.712
1583670082022,2020-03-08T08:21:22.022,4547.471,0.430,-0.582,-0.714
1583670082063,2020-03-08T08:21:22.063,4547.512,0.424,-0.581,-0.707
1583670082102,2020-03-08T08:21:22.102,4547.551,0.428,-0.585,-0.716
1583670082143,2020-03-08T08:21:22.143,4547.592,0.432,-0.580,-0.710
1583670082185,2020-03-08T08:21:22.185,4547.634,0.426,-0.582,-0.707
1583670082226,2020-03-08T08:21:22.226,4547.675,0.424,-0.584,-0.708
1583670082267,2020-03-08T08:21:22.267,4547.716,0.425,-0.581,-0.708
1583670082308,2020-03-08T08:21:22.308,4547.757,0.431,-0.579,-0.715
1583670082349,2020-03-08T08:21:22.349,4547.798,0.427,-0.579,-0.714
1583670082390,2020-03-08T08:21:22.390,4547.839,0.430,-0.577,-0.713
1583670082431,2020-03-08T08:21:22.431,4547.880,0.433,-0.574,-0.713
1583670082472,2020-03-08T08:21:22.472,4547.921,0.429,-0.577,-0.716
1583670082513,2020-03-08T08:21:22.513,4547.962,0.428,-0.577,-0.713
1583670082554,2020-03-08T08:21:22.554,4548.003,0.431,-0.575,-0.716
1583670082595,2020-03-08T08:21:22.595,4548.044,0.429,-0.576,-0.714
1583670082636,2020-03-08T08:21:22.636,4548.085,0.428,-0.577,-0.716
1583670082677,2020-03-08T08:21:22.677,4548.126,0.431,-0.573,-0.713
1583670082716,2020-03-08T08:21:22.716,4548.165,0.430,-0.573,-0.715
1583670082757,2020-03-08T08:21:22.757,4548.206,0.429,-0.575,-0.716
1583670082798,2020-03-08T08:21:22.798,4548.247,0.430,-0.573,-0.717
1583670082839,2020-03-08T08:21:22.839,4548.288,0.432,-0.574,-0.715
1583670082880,2020-03-08T08:21:22.880,4548.329,0.429,-0.574,-0.714
1583670082921,2020-03-08T08:21:22.921,4548.370,0.431,-0.573,-0.715
1583670082962,2020-03-08T08:21:22.962,4548.411,0.431,-0.573,-0.715
1583670083003,2020-03-08T08:21:23.003,4548.452,0.430,-0.573,-0.716
1583670083044,2020-03-08T08:21:23.044,4548.493,0.430,-0.574,-0.715
1583670083085,2020-03-08T08:21:23.085,4548.534,0.431,-0.574,-0.715
1583670083126,2020-03-08T08:21:23.126,4548.575,0.430,-0.572,-0.715
1583670083167,2020-03-08T08:21:23.167,4548.616,0.430,-0.575,-0.716
1583670083208,2020-03-08T08:21:23.208,4548.657,0.428,-0.573,-0.715
1583670083249,2020-03-08T08:21:23.249,4548.698,0.432,-0.572,-0.716
1583670083290,2020-03-08T08:21:23.290,4548.739,0.430,-0.574,-0.716
1583670083330,2020-03-08T08:21:23.330,4548.779,0.428,-0.574,-0.715
1583670083371,2020-03-08T08:21:23.371,4548.820,0.432,-0.573,-0.716
1583670083412,2020-03-08T08:21:23.412,4548.861,0.432,-0.571,-0.715
1583670083453,2020-03-08T08:21:23.453,4548.902,0.429,-0.574,-0.714
1583670083494,2020-03-08T08:21:23.494,4548.943,0.430,-0.575,-0.717
1583670083535,2020-03-08T08:21:23.535,4548.984,0.432,-0.572,-0.716
1583670083576,2020-03-08T08:21:23.576,4549.025,0.430,-0.573,-0.715
1583670083617,2020-03-08T08:21:23.617,4549.066,0.430,-0.573,-0.716
1583670083658,2020-03-08T08:21:23.658,4549.107,0.430,-0.575,-0.717
1583670083699,2020-03-08T08:21:23.699,4549.148,0.430,-0.571,-0.714
1583670083740,2020-03-08T08:21:23.740,4549.189,0.430,-0.572,-0.714
1583670083781,2020-03-08T08:21:23.781,4549.230,0.429,-0.573,-0.716
1583670083822,2020-03-08T08:21:23.822,4549.271,0.431,-0.572,-0.716
1583670083863,2020-03-08T08:21:23.863,4549.312,0.429,-0.573,-0.716
1583670083904,2020-03-08T08:21:23.904,4549.353,0.429,-0.574,-0.715
1583670083944,2020-03-08T08:21:23.944,4549.393,0.431,-0.572,-0.715
1583670083985,2020-03-08T08:21:23.985,4549.434,0.431,-0.573,-0.716
1583670084026,2020-03-08T08:21:24.026,4549.475,0.429,-0.572,-0.714
1583670084067,2020-03-08T08:21:24.067,4549.516,0.431,-0.572,-0.715
1583670084108,2020-03-08T08:21:24.108,4549.557,0.429,-0.574,-0.716
1583670084149,2020-03-08T08:21:24.149,4549.598,0.430,-0.572,-0.713
1583670084190,2020-03-08T08:21:24.190,4549.639,0.432,-0.571,-0.715
1583670084231,2020-03-08T08:21:24.231,4549.680,0.430,-0.572,-0.716
1583670084272,2020-03-08T08:21:24.272,4549.721,0.429,-0.573,-0.717
1583670084313,2020-03-08T08:21:24.313,4549.762,0.430,-0.574,-0.714
1583670084354,2020-03-08T08:21:24.354,4549.803,0.431,-0.571,-0.715
1583670084395,2020-03-08T08:21:24.395,4549.844,0.431,-0.573,-0.717
1583670084436,2020-03-08T08:21:24.436,4549.885,0.428,-0.573,-0.716
1583670084477,2020-03-08T08:21:24.477,4549.926,0.431,-0.572,-0.716
1583670084518,2020-03-08T08:21:24.518,4549.967,0.430,-0.571,-0.715
1583670084558,2020-03-08T08:21:24.558,4550.007,0.430,-0.572,-0.716
1583670084599,2020-03-08T08:21:24.599,4550.048,0.431,-0.571,-0.717
1583670084640,2020-03-08T08:21:24.640,4550.089,0.430,-0.572,-0.717
1583670084681,2020-03-08T08:21:24.681,4550.130,0.429,-0.574,-0.716
1583670084722,2020-03-08T08:21:24.722,4550.171,0.429,-0.572,-0.716
1583670084763,2020-03-08T08:21:24.763,4550.212,0.432,-0.572,-0.716
1583670084804,2020-03-08T08:21:24.804,4550.253,0.432,-0.571,-0.715
1583670084845,2020-03-08T08:21:24.845,4550.294,0.430,-0.572,-0.715
1583670084886,2020-03-08T08:21:24.886,4550.335,0.431,-0.573,-0.717
1583670084927,2020-03-08T08:21:24.927,4550.376,0.430,-0.572,-0.715
1583670084968,2020-03-08T08:21:24.968,4550.417,0.430,-0.573,-0.715
1583670085009,2020-03-08T08:21:25.009,4550.458,0.430,-0.573,-0.716
1583670085050,2020-03-08T08:21:25.050,4550.499,0.430,-0.573,-0.716
1583670085091,2020-03-08T08:21:25.091,4550.540,0.430,-0.573,-0.715
1583670085132,2020-03-08T08:21:25.132,4550.581,0.431,-0.571,-0.717
1583670085171,2020-03-08T08:21:25.171,4550.620,0.432,-0.571,-0.716
1583670085212,2020-03-08T08:21:25.212,4550.661,0.430,-0.572,-0.716
1583670085253,2020-03-08T08:21:25.253,4550.702,0.430,-0.573,-0.716
1583670085294,2020-03-08T08:21:25.294,4550.743,0.431,-0.572,-0.717
1583670085335,2020-03-08T08:21:25.335,4550.784,0.429,-0.573,-0.717
1583670085376,2020-03-08T08:21:25.376,4550.825,0.430,-0.572,-0.717
1583670085417,2020-03-08T08:21:25.417,4550.866,0.431,-0.571,-0.714
1583670085458,2020-03-08T08:21:25.458,4550.907,0.432,-0.573,-0.714
1583670085499,2020-03-08T08:21:25.499,4550.948,0.431,-0.571,-0.716
1583670085540,2020-03-08T08:21:25.540,4550.989,0.431,-0.571,-0.716
1583670085581,2020-03-08T08:21:25.581,4551.030,0.431,-0.572,-0.715
1583670085622,2020-03-08T08:21:25.622,4551.071,0.431,-0.572,-0.717
1583670085664,2020-03-08T08:21:25.664,4551.113,0.431,-0.573,-0.716
1583670085705,2020-03-08T08:21:25.705,4551.154,0.429,-0.573,-0.716
1583670085746,2020-03-08T08:21:25.746,4551.195,0.429,-0.573,-0.716
1583670085785,2020-03-08T08:21:25.785,4551.234,0.431,-0.572,-0.717
1583670085826,2020-03-08T08:21:25.826,4551.275,0.429,-0.573,-0.717
1583670085867,2020-03-08T08:21:25.867,4551.316,0.431,-0.574,-0.715
1583670085908,2020-03-08T08:21:25.908,4551.357,0.430,-0.571,-0.715
1583670085949,2020-03-08T08:21:25.949,4551.398,0.430,-0.573,-0.717
1583670085990,2020-03-08T08:21:25.990,4551.439,0.430,-0.573,-0.716
1583670086031,2020-03-08T08:21:26.031,4551.480,0.430,-0.573,-0.716
1583670086072,2020-03-08T08:21:26.072,4551.521,0.430,-0.571,-0.715
1583670086113,2020-03-08T08:21:26.113,4551.562,0.430,-0.573,-0.716
1583670086154,2020-03-08T08:21:26.154,4551.603,0.430,-0.572,-0.716
1583670086195,2020-03-08T08:21:26.195,4551.644,0.431,-0.571,-0.715
1583670086236,2020-03-08T08:21:26.236,4551.685,0.430,-0.572,-0.716
1583670086277,2020-03-08T08:21:26.277,4551.726,0.430,-0.573,-0.716
1583670086318,2020-03-08T08:21:26.318,4551.767,0.429,-0.574,-0.717
1583670086359,2020-03-08T08:21:26.359,4551.808,0.430,-0.572,-0.716
1583670086399,2020-03-08T08:21:26.399,4551.848,0.431,-0.571,-0.717
1583670086440,2020-03-08T08:21:26.440,4551.889,0.431,-0.572,-0.716
1583670086481,2020-03-08T08:21:26.481,4551.930,0.430,-0.572,-0.715
1583670086522,2020-03-08T08:21:26.522,4551.971,0.430,-0.571,-0.716
1583670086563,2020-03-08T08:21:26.563,4552.012,0.430,-0.573,-0.716
1583670086604,2020-03-08T08:21:26.604,4552.053,0.432,-0.572,-0.717
1583670086645,2020-03-08T08:21:26.645,4552.094,0.430,-0.571,-0.716
1583670086686,2020-03-08T08:21:26.686,4552.135,0.430,-0.572,-0.715
1583670086727,2020-03-08T08:21:26.727,4552.176,0.430,-0.571,-0.715
1583670086768,2020-03-08T08:21:26.768,4552.217,0.431,-0.572,-0.716
1583670086809,2020-03-08T08:21:26.809,4552.258,0.431,-0.572,-0.716
1583670086850,2020-03-08T08:21:26.850,4552.299,0.430,-0.573,-0.716
1583670086891,2020-03-08T08:21:26.891,4552.340,0.429,-0.572,-0.716
1583670086932,2020-03-08T08:21:26.932,4552.381,0.432,-0.572,-0.716
1583670086972,2020-03-08T08:21:26.972,4552.421,0.431,-0.571,-0.715
1583670087013,2020-03-08T08:21:27.013,4552.462,0.431,-0.573,-0.716
1583670087054,2020-03-08T08:21:27.054,4552.503,0.430,-0.572,-0.715
1583670087095,2020-03-08T08:21:27.095,4552.544,0.431,-0.573,-0.717
1583670087136,2020-03-08T08:21:27.136,4552.585,0.430,-0.570,-0.715
1583670087177,2020-03-08T08:21:27.177,4552.626,0.430,-0.570,-0.715
1583670087218,2020-03-08T08:21:27.218,4552.667,0.430,-0.572,-0.716
1583670087259,2020-03-08T08:21:27.259,4552.708,0.431,-0.572,-0.716
1583670087300,2020-03-08T08:21:27.300,4552.749,0.431,-0.572,-0.717
1583670087341,2020-03-08T08:21:27.341,4552.790,0.429,-0.572,-0.714
1583670087382,2020-03-08T08:21:27.382,4552.831,0.431,-0.572,-0.717
1583670087423,2020-03-08T08:21:27.423,4552.872,0.431,-0.572,-0.717
1583670087464,2020-03-08T08:21:27.464,4552.913,0.431,-0.573,-0.716
1583670087505,2020-03-08T08:21:27.505,4552.954,0.430,-0.571,-0.716
1583670087546,2020-03-08T08:21:27.546,4552.995,0.431,-0.572,-0.718
1583670087585,2020-03-08T08:21:27.585,4553.034,0.430,-0.571,-0.716
1583670087626,2020-03-08T08:21:27.626,4553.075,0.430,-0.572,-0.717
1583670087667,2020-03-08T08:21:27.667,4553.116,0.429,-0.572,-0.716
1583670087708,2020-03-08T08:21:27.708,4553.157,0.430,-0.572,-0.717
1583670087749,2020-03-08T08:21:27.749,4553.198,0.431,-0.571,-0.715
1583670087790,2020-03-08T08:21:27.790,4553.239,0.430,-0.571,-0.717
1583670087831,2020-03-08T08:21:27.831,4553.280,0.430,-0.572,-0.717
1583670087872,2020-03-08T08:21:27.872,4553.321,0.430,-0.571,-0.716
1583670087914,2020-03-08T08:21:27.914,4553.363,0.431,-0.572,-0.717
1583670087955,2020-03-08T08:21:27.955,4553.404,0.429,-0.572,-0.717
1583670087996,2020-03-08T08:21:27.996,4553.445,0.429,-0.571,-0.717
1583670088037,2020-03-08T08:21:28.037,4553.486,0.431,-0.572,-0.717
1583670088078,2020-03-08T08:21:28.078,4553.527,0.432,-0.571,-0.716
1583670088119,2020-03-08T08:21:28.119,4553.568,0.429,-0.572,-0.716
1583670088160,2020-03-08T08:21:28.160,4553.609,0.430,-0.573,-0.716
1583670088201,2020-03-08T08:21:28.201,4553.650,0.432,-0.572,-0.718
1583670088240,2020-03-08T08:21:28.240,4553.689,0.431,-0.572,-0.717
1583670088281,2020-03-08T08:21:28.281,4553.730,0.430,-0.572,-0.715
1583670088322,2020-03-08T08:21:28.322,4553.771,0.431,-0.570,-0.714
1583670088363,2020-03-08T08:21:28.363,4553.812,0.430,-0.570,-0.715
1583670088404,2020-03-08T08:21:28.404,4553.853,0.427,-0.571,-0.716
1583670088445,2020-03-08T08:21:28.445,4553.894,0.429,-0.575,-0.720
1583670088486,2020-03-08T08:21:28.486,4553.935,0.436,-0.572,-0.719
1583670088527,2020-03-08T08:21:28.527,4553.976,0.431,-0.568,-0.716
1583670088568,2020-03-08T08:21:28.568,4554.017,0.427,-0.581,-0.719
1583670088609,2020-03-08T08:21:28.609,4554.058,0.426,-0.573,-0.713
1583670088650,2020-03-08T08:21:28.650,4554.099,0.436,-0.573,-0.719
1583670088691,2020-03-08T08:21:28.691,4554.140,0.431,-0.568,-0.710
1583670088732,2020-03-08T08:21:28.732,4554.181,0.424,-0.584,-0.714
1583670088773,2020-03-08T08:21:28.773,4554.222,0.431,-0.575,-0.710
1583670088814,2020-03-08T08:21:28.814,4554.263,0.440,-0.572,-0.713
1583670088854,2020-03-08T08:21:28.854,4554.303,0.424,-0.583,-0.711
1583670088895,2020-03-08T08:21:28.895,4554.344,0.422,-0.583,-0.711
1583670088936,2020-03-08T08:21:28.936,4554.385,0.433,-0.578,-0.714
1583670088977,2020-03-08T08:21:28.977,4554.426,0.431,-0.580,-0.712
1583670089018,2020-03-08T08:21:29.018,4554.467,0.433,-0.578,-0.709
1583670089059,2020-03-08T08:21:29.059,4554.508,0.431,-0.580,-0.713
1583670089100,2020-03-08T08:21:29.100,4554.549,0.423,-0.585,-0.709
1583670089141,2020-03-08T08:21:29.141,4554.590,0.428,-0.582,-0.710
1583670089182,2020-03-08T08:21:29.182,4554.631,0.431,-0.581,-0.709
1583670089223,2020-03-08T08:21:29.223,4554.672,0.430,-0.582,-0.712
1583670089264,2020-03-08T08:21:29.264,4554.713,0.428,-0.582,-0.709
1583670089305,2020-03-08T08:21:29.305,4554.754,0.429,-0.583,-0.710
1583670089346,2020-03-08T08:21:29.346,4554.795,0.428,-0.583,-0.708
1583670089387,2020-03-08T08:21:29.387,4554.836,0.426,-0.583,-0.709
1583670089428,2020-03-08T08:21:29.428,4554.877,0.428,-0.580,-0.709
1583670089468,2020-03-08T08:21:29.468,4554.917,0.431,-0.580,-0.709
1583670089509,2020-03-08T08:21:29.509,4554.958,0.426,-0.581,-0.710
1583670089550,2020-03-08T08:21:29.550,4554.999,0.430,-0.582,-0.712
1583670089591,2020-03-08T08:21:29.591,4555.040,0.434,-0.577,-0.711
1583670089632,2020-03-08T08:21:29.632,4555.081,0.425,-0.580,-0.709
1583670089673,2020-03-08T08:21:29.673,4555.122,0.422,-0.585,-0.714
1583670089714,2020-03-08T08:21:29.714,4555.163,0.431,-0.578,-0.713
1583670089755,2020-03-08T08:21:29.755,4555.204,0.436,-0.574,-0.715
1583670089796,2020-03-08T08:21:29.796,4555.245,0.426,-0.580,-0.712
1583670089837,2020-03-08T08:21:29.837,4555.286,0.427,-0.582,-0.715
1583670089878,2020-03-08T08:21:29.878,4555.327,0.431,-0.574,-0.714
1583670089919,2020-03-08T08:21:29.919,4555.368,0.443,-0.574,-0.715
1583670089960,2020-03-08T08:21:29.960,4555.409,0.453,-0.572,-0.698
1583670090001,2020-03-08T08:21:30.001,4555.450,0.414,-0.583,-0.703
1583670090042,2020-03-08T08:21:30.042,4555.491,0.403,-0.597,-0.715
1583670090083,2020-03-08T08:21:30.083,4555.532,0.440,-0.576,-0.709
1583670090122,2020-03-08T08:21:30.122,4555.571,0.435,-0.575,-0.709
1583670090164,2020-03-08T08:21:30.164,4555.613,0.430,-0.580,-0.712
1583670090205,2020-03-08T08:21:30.205,4555.654,0.431,-0.579,-0.709
1583670090246,2020-03-08T08:21:30.246,4555.695,0.433,-0.578,-0.711
1583670090287,2020-03-08T08:21:30.287,4555.736,0.431,-0.580,-0.710
1583670090328,2020-03-08T08:21:30.328,4555.777,0.432,-0.580,-0.710
1583670090369,2020-03-08T08:21:30.369,4555.818,0.431,-0.580,-0.709
1583670090410,2020-03-08T08:21:30.410,4555.859,0.429,-0.581,-0.709
1583670090451,2020-03-08T08:21:30.451,4555.900,0.431,-0.580,-0.710
1583670090492,2020-03-08T08:21:30.492,4555.941,0.429,-0.583,-0.709
1583670090533,2020-03-08T08:21:30.533,4555.982,0.433,-0.580,-0.707
1583670090574,2020-03-08T08:21:30.574,4556.023,0.442,-0.577,-0.713
1583670090615,2020-03-08T08:21:30.615,4556.064,0.431,-0.583,-0.713
1583670090656,2020-03-08T08:21:30.656,4556.105,0.428,-0.581,-0.708
1583670090697,2020-03-08T08:21:30.697,4556.146,0.433,-0.581,-0.709
1583670090736,2020-03-08T08:21:30.736,4556.185,0.428,-0.581,-0.707
1583670090777,2020-03-08T08:21:30.777,4556.226,0.429,-0.582,-0.708
1583670090818,2020-03-08T08:21:30.818,4556.267,0.431,-0.582,-0.709
1583670090859,2020-03-08T08:21:30.859,4556.308,0.430,-0.582,-0.709
1583670090900,2020-03-08T08:21:30.900,4556.349,0.433,-0.580,-0.708
1583670090941,2020-03-08T08:21:30.941,4556.390,0.432,-0.582,-0.712
1583670090982,2020-03-08T08:21:30.982,4556.431,0.426,-0.584,-0.710
1583670091023,2020-03-08T08:21:31.023,4556.472,0.430,-0.583,-0.710
1583670091064,2020-03-08T08:21:31.064,4556.513,0.434,-0.582,-0.709
1583670091105,2020-03-08T08:21:31.105,4556.554,0.430,-0.582,-0.708
1583670091146,2020-03-08T08:21:31.146,4556.595,0.432,-0.583,-0.709
1583670091187,2020-03-08T08:21:31.187,4556.636,0.432,-0.582,-0.709
1583670091228,2020-03-08T08:21:31.228,4556.677,0.430,-0.585,-0.708
1583670091269,2020-03-08T08:21:31.269,4556.718,0.433,-0.583,-0.708
1583670091310,2020-03-08T08:21:31.310,4556.759,0.430,-0.583,-0.710
1583670091350,2020-03-08T08:21:31.350,4556.799,0.427,-0.584,-0.709
1583670091391,2020-03-08T08:21:31.391,4556.840,0.433,-0.581,-0.710
1583670091432,2020-03-08T08:21:31.432,4556.881,0.429,-0.582,-0.708
1583670091473,2020-03-08T08:21:31.473,4556.922,0.429,-0.583,-0.708
1583670091514,2020-03-08T08:21:31.514,4556.963,0.435,-0.580,-0.709
1583670091555,2020-03-08T08:21:31.555,4557.004,0.432,-0.580,-0.709
1583670091596,2020-03-08T08:21:31.596,4557.045,0.428,-0.581,-0.710
1583670091637,2020-03-08T08:21:31.637,4557.086,0.434,-0.579,-0.710
1583670091678,2020-03-08T08:21:31.678,4557.127,0.430,-0.580,-0.710
1583670091719,2020-03-08T08:21:31.719,4557.168,0.429,-0.581,-0.710
1583670091760,2020-03-08T08:21:31.760,4557.209,0.437,-0.576,-0.711
1583670091801,2020-03-08T08:21:31.801,4557.250,0.430,-0.580,-0.713
1583670091842,2020-03-08T08:21:31.842,4557.291,0.427,-0.580,-0.710
1583670091883,2020-03-08T08:21:31.883,4557.332,0.429,-0.575,-0.709
1583670091924,2020-03-08T08:21:31.924,4557.373,0.430,-0.580,-0.713
1583670091965,2020-03-08T08:21:31.965,4557.414,0.437,-0.579,-0.715
1583670092005,2020-03-08T08:21:32.005,4557.454,0.437,-0.573,-0.712
1583670092046,2020-03-08T08:21:32.046,4557.495,0.426,-0.583,-0.708
1583670092087,2020-03-08T08:21:32.087,4557.536,0.426,-0.582,-0.709
1583670092128,2020-03-08T08:21:32.128,4557.577,0.436,-0.576,-0.710
1583670092169,2020-03-08T08:21:32.169,4557.618,0.431,-0.578,-0.710
1583670092210,2020-03-08T08:21:32.210,4557.659,0.429,-0.581,-0.711
1583670092251,2020-03-08T08:21:32.251,4557.700,0.436,-0.576,-0.712
1583670092292,2020-03-08T08:21:32.292,4557.741,0.432,-0.574,-0.712
1583670092333,2020-03-08T08:21:32.333,4557.782,0.430,-0.579,-0.714
1583670092374,2020-03-08T08:21:32.374,4557.823,0.432,-0.576,-0.713
1583670092415,2020-03-08T08:21:32.415,4557.864,0.434,-0.576,-0.712
1583670092456,2020-03-08T08:21:32.456,4557.905,0.431,-0.576,-0.714
1583670092497,2020-03-08T08:21:32.497,4557.946,0.430,-0.576,-0.711
1583670092538,2020-03-08T08:21:32.538,4557.987,0.431,-0.576,-0.713
1583670092579,2020-03-08T08:21:32.579,4558.028,0.431,-0.578,-0.712
1583670092619,2020-03-08T08:21:32.619,4558.068,0.432,-0.577,-0.711
1583670092660,2020-03-08T08:21:32.660,4558.109,0.427,-0.572,-0.714
1583670092701,2020-03-08T08:21:32.701,4558.150,0.418,-0.562,-0.734
1583670092742,2020-03-08T08:21:32.742,4558.191,0.433,-0.568,-0.707
1583670092783,2020-03-08T08:21:32.783,4558.232,0.454,-0.608,-0.697
1583670092824,2020-03-08T08:21:32.824,4558.273,0.437,-0.571,-0.713
1583670092865,2020-03-08T08:21:32.865,4558.314,0.424,-0.577,-0.714
1583670092906,2020-03-08T08:21:32.906,4558.355,0.431,-0.576,-0.712
1583670092947,2020-03-08T08:21:32.947,4558.396,0.433,-0.572,-0.712
1583670092988,2020-03-08T08:21:32.988,4558.437,0.429,-0.578,-0.714
1583670093029,2020-03-08T08:21:33.029,4558.478,0.435,-0.574,-0.714
1583670093070,2020-03-08T08:21:33.070,4558.519,0.434,-0.575,-0.713
1583670093111,2020-03-08T08:21:33.111,4558.560,0.429,-0.577,-0.711
1583670093152,2020-03-08T08:21:33.152,4558.601,0.433,-0.576,-0.711
1583670093193,2020-03-08T08:21:33.193,4558.642,0.432,-0.577,-0.712
1583670093232,2020-03-08T08:21:33.232,4558.681,0.430,-0.577,-0.711
1583670093273,2020-03-08T08:21:33.273,4558.722,0.433,-0.577,-0.714
1583670093314,2020-03-08T08:21:33.314,4558.763,0.432,-0.575,-0.712
1583670093355,2020-03-08T08:21:33.355,4558.804,0.433,-0.577,-0.713
1583670093396,2020-03-08T08:21:33.396,4558.845,0.430,-0.577,-0.713
1583670093437,2020-03-08T08:21:33.437,4558.886,0.431,-0.575,-0.711
1583670093478,2020-03-08T08:21:33.478,4558.927,0.434,-0.574,-0.713
1583670093519,2020-03-08T08:21:33.519,4558.968,0.434,-0.575,-0.713
1583670093560,2020-03-08T08:21:33.560,4559.009,0.431,-0.575,-0.714
1583670093602,2020-03-08T08:21:33.602,4559.051,0.431,-0.576,-0.713
1583670093643,2020-03-08T08:21:33.643,4559.092,0.432,-0.576,-0.712
1583670093684,2020-03-08T08:21:33.684,4559.133,0.432,-0.576,-0.712
1583670093725,2020-03-08T08:21:33.725,4559.174,0.431,-0.576,-0.712
1583670093766,2020-03-08T08:21:33.766,4559.215,0.433,-0.575,-0.712
1583670093807,2020-03-08T08:21:33.807,4559.256,0.433,-0.575,-0.713
1583670093848,2020-03-08T08:21:33.848,4559.297,0.430,-0.576,-0.712
1583670093887,2020-03-08T08:21:33.887,4559.336,0.432,-0.576,-0.713
1583670093928,2020-03-08T08:21:33.928,4559.377,0.434,-0.576,-0.713
1583670093969,2020-03-08T08:21:33.969,4559.418,0.433,-0.576,-0.711
1583670094010,2020-03-08T08:21:34.010,4559.459,0.432,-0.577,-0.711
1583670094051,2020-03-08T08:21:34.051,4559.500,0.433,-0.576,-0.713
1583670094092,2020-03-08T08:21:34.092,4559.541,0.433,-0.576,-0.712
1583670094133,2020-03-08T08:21:34.133,4559.582,0.431,-0.576,-0.711
1583670094174,2020-03-08T08:21:34.174,4559.623,0.433,-0.576,-0.712
1583670094215,2020-03-08T08:21:34.215,4559.664,0.433,-0.575,-0.711
1583670094256,2020-03-08T08:21:34.256,4559.705,0.433,-0.577,-0.713
1583670094297,2020-03-08T08:21:34.297,4559.746,0.431,-0.577,-0.712
1583670094338,2020-03-08T08:21:34.338,4559.787,0.431,-0.577,-0.711
1583670094379,2020-03-08T08:21:34.379,4559.828,0.433,-0.575,-0.712
1583670094420,2020-03-08T08:21:34.420,4559.869,0.432,-0.575,-0.712
1583670094461,2020-03-08T08:21:34.461,4559.910,0.432,-0.577,-0.712
1583670094501,2020-03-08T08:21:34.501,4559.950,0.431,-0.575,-0.712
1583670094542,2020-03-08T08:21:34.542,4559.991,0.434,-0.576,-0.712
1583670094583,2020-03-08T08:21:34.583,4560.032,0.431,-0.577,-0.712
1583670094624,2020-03-08T08:21:34.624,4560.073,0.431,-0.578,-0.712
1583670094665,2020-03-08T08:21:34.665,4560.114,0.434,-0.575,-0.712
1583670094706,2020-03-08T08:21:34.706,4560.155,0.433,-0.576,-0.712
1583670094747,2020-03-08T08:21:34.747,4560.196,0.431,-0.577,-0.712
1583670094788,2020-03-08T08:21:34.788,4560.237,0.432,-0.577,-0.711
1583670094829,2020-03-08T08:21:34.829,4560.278,0.432,-0.577,-0.711
1583670094870,2020-03-08T08:21:34.870,4560.319,0.433,-0.577,-0.712
1583670094911,2020-03-08T08:21:34.911,4560.360,0.431,-0.577,-0.712
1583670094952,2020-03-08T08:21:34.952,4560.401,0.432,-0.578,-0.713
1583670094993,2020-03-08T08:21:34.993,4560.442,0.432,-0.575,-0.712
1583670095034,2020-03-08T08:21:35.034,4560.483,0.432,-0.577,-0.712
1583670095075,2020-03-08T08:21:35.075,4560.524,0.431,-0.577,-0.713
1583670095115,2020-03-08T08:21:35.115,4560.564,0.431,-0.576,-0.711
1583670095156,2020-03-08T08:21:35.156,4560.605,0.432,-0.576,-0.710
1583670095197,2020-03-08T08:21:35.197,4560.646,0.431,-0.577,-0.713
1583670095238,2020-03-08T08:21:35.238,4560.687,0.432,-0.576,-0.713
1583670095279,2020-03-08T08:21:35.279,4560.728,0.433,-0.576,-0.712
1583670095320,2020-03-08T08:21:35.320,4560.769,0.431,-0.577,-0.711
1583670095361,2020-03-08T08:21:35.361,4560.810,0.432,-0.576,-0.713
1583670095402,2020-03-08T08:21:35.402,4560.851,0.432,-0.576,-0.711
1583670095443,2020-03-08T08:21:35.443,4560.892,0.431,-0.577,-0.712
1583670095484,2020-03-08T08:21:35.484,4560.933,0.433,-0.575,-0.713
1583670095525,2020-03-08T08:21:35.525,4560.974,0.432,-0.577,-0.713
1583670095566,2020-03-08T08:21:35.566,4561.015,0.431,-0.577,-0.713
1583670095607,2020-03-08T08:21:35.607,4561.056,0.432,-0.576,-0.713
1583670095648,2020-03-08T08:21:35.648,4561.097,0.433,-0.576,-0.711
1583670095689,2020-03-08T08:21:35.689,4561.138,0.430,-0.576,-0.712
1583670095728,2020-03-08T08:21:35.728,4561.177,0.433,-0.576,-0.713
1583670095769,2020-03-08T08:21:35.769,4561.218,0.433,-0.575,-0.711
1583670095810,2020-03-08T08:21:35.810,4561.259,0.432,-0.576,-0.711
1583670095852,2020-03-08T08:21:35.852,4561.301,0.432,-0.576,-0.713
1583670095893,2020-03-08T08:21:35.893,4561.342,0.432,-0.576,-0.712
1583670095934,2020-03-08T08:21:35.934,4561.383,0.432,-0.577,-0.713
1583670095975,2020-03-08T08:21:35.975,4561.424,0.432,-0.577,-0.712
1583670096016,2020-03-08T08:21:36.016,4561.465,0.433,-0.577,-0.712
1583670096057,2020-03-08T08:21:36.057,4561.506,0.432,-0.577,-0.712
1583670096098,2020-03-08T08:21:36.098,4561.547,0.432,-0.577,-0.712
1583670096139,2020-03-08T08:21:36.139,4561.588,0.433,-0.577,-0.713
1583670096180,2020-03-08T08:21:36.180,4561.629,0.433,-0.576,-0.713
1583670096221,2020-03-08T08:21:36.221,4561.670,0.432,-0.577,-0.711
1583670096262,2020-03-08T08:21:36.262,4561.711,0.431,-0.577,-0.712
1583670096303,2020-03-08T08:21:36.303,4561.752,0.430,-0.577,-0.713
1583670096342,2020-03-08T08:21:36.342,4561.791,0.432,-0.576,-0.712
1583670096383,2020-03-08T08:21:36.383,4561.832,0.432,-0.576,-0.712
1583670096424,2020-03-08T08:21:36.424,4561.873,0.432,-0.576,-0.711
1583670096465,2020-03-08T08:21:36.465,4561.914,0.433,-0.576,-0.712
1583670096506,2020-03-08T08:21:36.506,4561.955,0.432,-0.576,-0.712
1583670096547,2020-03-08T08:21:36.547,4561.996,0.432,-0.575,-0.712
1583670096588,2020-03-08T08:21:36.588,4562.037,0.433,-0.577,-0.712
1583670096629,2020-03-08T08:21:36.629,4562.078,0.431,-0.577,-0.712
1583670096670,2020-03-08T08:21:36.670,4562.119,0.433,-0.577,-0.713
1583670096711,2020-03-08T08:21:36.711,4562.160,0.433,-0.576,-0.712
1583670096752,2020-03-08T08:21:36.752,4562.201,0.431,-0.577,-0.712
1583670096793,2020-03-08T08:21:36.793,4562.242,0.431,-0.577,-0.712
1583670096834,2020-03-08T08:21:36.834,4562.283,0.432,-0.577,-0.712
1583670096875,2020-03-08T08:21:36.875,4562.324,0.432,-0.576,-0.712
1583670096916,2020-03-08T08:21:36.916,4562.365,0.432,-0.577,-0.713
1583670096956,2020-03-08T08:21:36.956,4562.405,0.432,-0.577,-0.711
1583670096997,2020-03-08T08:21:36.997,4562.446,0.432,-0.577,-0.713
1583670097038,2020-03-08T08:21:37.038,4562.487,0.432,-0.576,-0.711
1583670097079,2020-03-08T08:21:37.079,4562.528,0.432,-0.576,-0.714
1583670097120,2020-03-08T08:21:37.120,4562.569,0.432,-0.578,-0.714
1583670097161,2020-03-08T08:21:37.161,4562.610,0.432,-0.576,-0.712
1583670097202,2020-03-08T08:21:37.202,4562.651,0.433,-0.576,-0.712
1583670097243,2020-03-08T08:21:37.243,4562.692,0.432,-0.576,-0.713
1583670097284,2020-03-08T08:21:37.284,4562.733,0.430,-0.576,-0.712
1583670097325,2020-03-08T08:21:37.325,4562.774,0.433,-0.577,-0.713
1583670097366,2020-03-08T08:21:37.366,4562.815,0.433,-0.576,-0.712
1583670097407,2020-03-08T08:21:37.407,4562.856,0.433,-0.577,-0.712
1583670097448,2020-03-08T08:21:37.448,4562.897,0.431,-0.577,-0.712
1583670097489,2020-03-08T08:21:37.489,4562.938,0.431,-0.578,-0.711
1583670097530,2020-03-08T08:21:37.530,4562.979,0.432,-0.576,-0.711
1583670097571,2020-03-08T08:21:37.571,4563.020,0.433,-0.577,-0.712
1583670097611,2020-03-08T08:21:37.611,4563.060,0.433,-0.576,-0.711
1583670097652,2020-03-08T08:21:37.652,4563.101,0.432,-0.576,-0.712
1583670097693,2020-03-08T08:21:37.693,4563.142,0.432,-0.576,-0.713
1583670097734,2020-03-08T08:21:37.734,4563.183,0.432,-0.576,-0.712
1583670097775,2020-03-08T08:21:37.775,4563.224,0.432,-0.577,-0.712
1583670097816,2020-03-08T08:21:37.816,4563.265,0.432,-0.577,-0.711
1583670097857,2020-03-08T08:21:37.857,4563.306,0.431,-0.577,-0.712
1583670097898,2020-03-08T08:21:37.898,4563.347,0.433,-0.577,-0.714
1583670097939,2020-03-08T08:21:37.939,4563.388,0.433,-0.577,-0.712
1583670097980,2020-03-08T08:21:37.980,4563.429,0.431,-0.577,-0.712
1583670098021,2020-03-08T08:21:38.021,4563.470,0.432,-0.577,-0.712
1583670098062,2020-03-08T08:21:38.062,4563.511,0.432,-0.576,-0.712
1583670098103,2020-03-08T08:21:38.103,4563.552,0.432,-0.577,-0.713
1583670098144,2020-03-08T08:21:38.144,4563.593,0.432,-0.576,-0.711
1583670098185,2020-03-08T08:21:38.185,4563.634,0.431,-0.576,-0.711
1583670098225,2020-03-08T08:21:38.225,4563.674,0.432,-0.577,-0.713
1583670098266,2020-03-08T08:21:38.266,4563.715,0.432,-0.577,-0.710
1583670098307,2020-03-08T08:21:38.307,4563.756,0.428,-0.576,-0.710
1583670098348,2020-03-08T08:21:38.348,4563.797,0.423,-0.583,-0.716
1583670098389,2020-03-08T08:21:38.389,4563.838,0.439,-0.575,-0.711
1583670098430,2020-03-08T08:21:38.430,4563.879,0.443,-0.575,-0.714
1583670098471,2020-03-08T08:21:38.471,4563.920,0.423,-0.583,-0.706
1583670098512,2020-03-08T08:21:38.512,4563.961,0.432,-0.581,-0.709
1583670098553,2020-03-08T08:21:38.553,4564.002,0.432,-0.577,-0.710
1583670098594,2020-03-08T08:21:38.594,4564.043,0.430,-0.582,-0.712
1583670098635,2020-03-08T08:21:38.635,4564.084,0.431,-0.581,-0.709
1583670098676,2020-03-08T08:21:38.676,4564.125,0.434,-0.578,-0.708
1583670098717,2020-03-08T08:21:38.717,4564.166,0.429,-0.579,-0.708
1583670098758,2020-03-08T08:21:38.758,4564.207,0.426,-0.582,-0.709
1583670098799,2020-03-08T08:21:38.799,4564.248,0.434,-0.579,-0.711
1583670098838,2020-03-08T08:21:38.838,4564.287,0.434,-0.578,-0.711
1583670098879,2020-03-08T08:21:38.879,4564.328,0.430,-0.581,-0.710
1583670098920,2020-03-08T08:21:38.920,4564.369,0.430,-0.578,-0.707
1583670098961,2020-03-08T08:21:38.961,4564.410,0.436,-0.580,-0.713
1583670099002,2020-03-08T08:21:39.002,4564.451,0.433,-0.581,-0.711
1583670099043,2020-03-08T08:21:39.043,4564.492,0.428,-0.584,-0.708
1583670099084,2020-03-08T08:21:39.084,4564.533,0.431,-0.582,-0.707
1583670099125,2020-03-08T08:21:39.125,4564.574,0.432,-0.581,-0.707
1583670099166,2020-03-08T08:21:39.166,4564.615,0.428,-0.586,-0.709
1583670099207,2020-03-08T08:21:39.207,4564.656,0.428,-0.583,-0.708
1583670099248,2020-03-08T08:21:39.248,4564.697,0.435,-0.580,-0.708
1583670099289,2020-03-08T08:21:39.289,4564.738,0.433,-0.581,-0.707
1583670099331,2020-03-08T08:21:39.331,4564.780,0.431,-0.581,-0.709
1583670099372,2020-03-08T08:21:39.372,4564.821,0.429,-0.580,-0.707
1583670099413,2020-03-08T08:21:39.413,4564.862,0.431,-0.585,-0.712
1583670099452,2020-03-08T08:21:39.452,4564.901,0.424,-0.583,-0.706
1583670099493,2020-03-08T08:21:39.493,4564.942,0.433,-0.581,-0.710
1583670099534,2020-03-08T08:21:39.534,4564.983,0.435,-0.578,-0.711
1583670099575,2020-03-08T08:21:39.575,4565.024,0.431,-0.581,-0.711
1583670099616,2020-03-08T08:21:39.616,4565.065,0.436,-0.579,-0.709
1583670099657,2020-03-08T08:21:39.657,4565.106,0.440,-0.581,-0.712
1583670099698,2020-03-08T08:21:39.698,4565.147,0.438,-0.580,-0.700
1583670099739,2020-03-08T08:21:39.739,4565.188,0.416,-0.580,-0.714
1583670099780,2020-03-08T08:21:39.780,4565.229,0.433,-0.581,-0.709
1583670099821,2020-03-08T08:21:39.821,4565.270,0.434,-0.581,-0.706
1583670099862,2020-03-08T08:21:39.862,4565.311,0.447,-0.579,-0.703
1583670099903,2020-03-08T08:21:39.903,4565.352,0.433,-0.575,-0.711
1583670099944,2020-03-08T08:21:39.944,4565.393,0.420,-0.585,-0.712
1583670099985,2020-03-08T08:21:39.985,4565.434,0.433,-0.563,-0.715
1583670100026,2020-03-08T08:21:40.026,4565.475,0.434,-0.577,-0.707
1583670100066,2020-03-08T08:21:40.066,4565.515,0.428,-0.602,-0.696
1583670100107,2020-03-08T08:21:40.107,4565.556,0.437,-0.587,-0.703
1583670100148,2020-03-08T08:21:40.148,4565.597,0.441,-0.570,-0.711
1583670100189,2020-03-08T08:21:40.189,4565.638,0.431,-0.590,-0.707
1583670100230,2020-03-08T08:21:40.230,4565.679,0.430,-0.575,-0.706
1583670100271,2020-03-08T08:21:40.271,4565.720,0.440,-0.558,-0.723
1583670100312,2020-03-08T08:21:40.312,4565.761,0.444,-0.562,-0.718
1583670100353,2020-03-08T08:21:40.353,4565.802,0.431,-0.588,-0.701
1583670100394,2020-03-08T08:21:40.394,4565.843,0.438,-0.552,-0.724
1583670100435,2020-03-08T08:21:40.435,4565.884,0.436,-0.570,-0.716
1583670100476,2020-03-08T08:21:40.476,4565.925,0.440,-0.574,-0.715
1583670100517,2020-03-08T08:21:40.517,4565.966,0.443,-0.571,-0.716
1583670100558,2020-03-08T08:21:40.558,4566.007,0.434,-0.566,-0.718
1583670100599,2020-03-08T08:21:40.599,4566.048,0.440,-0.557,-0.724
1583670100640,2020-03-08T08:21:40.640,4566.089,0.444,-0.556,-0.722
1583670100680,2020-03-08T08:21:40.680,4566.129,0.436,-0.562,-0.718
1583670100721,2020-03-08T08:21:40.721,4566.170,0.436,-0.561,-0.718
1583670100762,2020-03-08T08:21:40.762,4566.211,0.444,-0.561,-0.720
1583670100803,2020-03-08T08:21:40.803,4566.252,0.439,-0.560,-0.716
1583670100844,2020-03-08T08:21:40.844,4566.293,0.439,-0.564,-0.718
1583670100885,2020-03-08T08:21:40.885,4566.334,0.438,-0.564,-0.714
1583670100926,2020-03-08T08:21:40.926,4566.375,0.439,-0.565,-0.716
1583670100967,2020-03-08T08:21:40.967,4566.416,0.439,-0.567,-0.717
1583670101008,2020-03-08T08:21:41.008,4566.457,0.435,-0.567,-0.715
1583670101049,2020-03-08T08:21:41.049,4566.498,0.436,-0.572,-0.715
1583670101090,2020-03-08T08:21:41.090,4566.539,0.438,-0.569,-0.712
1583670101131,2020-03-08T08:21:41.131,4566.580,0.439,-0.572,-0.713
1583670101172,2020-03-08T08:21:41.172,4566.621,0.433,-0.572,-0.710
1583670101213,2020-03-08T08:21:41.213,4566.662,0.436,-0.575,-0.712
1583670101254,2020-03-08T08:21:41.254,4566.703,0.441,-0.571,-0.713
1583670101295,2020-03-08T08:21:41.295,4566.744,0.438,-0.573,-0.712
1583670101334,2020-03-08T08:21:41.334,4566.783,0.432,-0.576,-0.709
1583670101375,2020-03-08T08:21:41.375,4566.824,0.434,-0.572,-0.712
1583670101416,2020-03-08T08:21:41.416,4566.865,0.438,-0.570,-0.711
1583670101457,2020-03-08T08:21:41.457,4566.906,0.439,-0.571,-0.713
1583670101498,2020-03-08T08:21:41.498,4566.947,0.437,-0.571,-0.713
1583670101539,2020-03-08T08:21:41.539,4566.988,0.438,-0.570,-0.714
1583670101581,2020-03-08T08:21:41.581,4567.030,0.439,-0.569,-0.715
1583670101622,2020-03-08T08:21:41.622,4567.071,0.437,-0.570,-0.713
1583670101663,2020-03-08T08:21:41.663,4567.112,0.438,-0.570,-0.714
1583670101704,2020-03-08T08:21:41.704,4567.153,0.438,-0.569,-0.712
1583670101745,2020-03-08T08:21:41.745,4567.194,0.437,-0.572,-0.713
1583670101786,2020-03-08T08:21:41.786,4567.235,0.436,-0.570,-0.712
1583670101827,2020-03-08T08:21:41.827,4567.276,0.438,-0.569,-0.712
1583670101868,2020-03-08T08:21:41.868,4567.317,0.439,-0.570,-0.715
1583670101909,2020-03-08T08:21:41.909,4567.358,0.437,-0.570,-0.712
1583670101948,2020-03-08T08:21:41.948,4567.397,0.438,-0.570,-0.713
1583670101989,2020-03-08T08:21:41.989,4567.438,0.438,-0.570,-0.714
1583670102030,2020-03-08T08:21:42.030,4567.479,0.437,-0.570,-0.713
1583670102071,2020-03-08T08:21:42.071,4567.520,0.438,-0.572,-0.715
1583670102112,2020-03-08T08:21:42.112,4567.561,0.438,-0.570,-0.714
1583670102153,2020-03-08T08:21:42.153,4567.602,0.438,-0.571,-0.714
1583670102194,2020-03-08T08:21:42.194,4567.643,0.437,-0.570,-0.714
1583670102235,2020-03-08T08:21:42.235,4567.684,0.437,-0.570,-0.714
1583670102276,2020-03-08T08:21:42.276,4567.725,0.437,-0.571,-0.714
1583670102317,2020-03-08T08:21:42.317,4567.766,0.437,-0.569,-0.714
1583670102358,2020-03-08T08:21:42.358,4567.807,0.437,-0.570,-0.715
1583670102399,2020-03-08T08:21:42.399,4567.848,0.438,-0.570,-0.713
1583670102440,2020-03-08T08:21:42.440,4567.889,0.437,-0.568,-0.714
1583670102481,2020-03-08T08:21:42.481,4567.930,0.434,-0.568,-0.710
1583670102522,2020-03-08T08:21:42.522,4567.971,0.433,-0.573,-0.713
1583670102563,2020-03-08T08:21:42.563,4568.012,0.441,-0.575,-0.719
1583670102603,2020-03-08T08:21:42.603,4568.052,0.443,-0.570,-0.715
1583670102644,2020-03-08T08:21:42.644,4568.093,0.443,-0.574,-0.721
1583670102685,2020-03-08T08:21:42.685,4568.134,0.434,-0.570,-0.715
1583670102726,2020-03-08T08:21:42.726,4568.175,0.433,-0.575,-0.710
1583670102767,2020-03-08T08:21:42.767,4568.216,0.437,-0.559,-0.710
1583670102808,2020-03-08T08:21:42.808,4568.257,0.443,-0.564,-0.706
1583670102849,2020-03-08T08:21:42.849,4568.298,0.429,-0.578,-0.712
1583670102890,2020-03-08T08:21:42.890,4568.339,0.438,-0.570,-0.712
1583670102931,2020-03-08T08:21:42.931,4568.380,0.445,-0.567,-0.714
1583670102972,2020-03-08T08:21:42.972,4568.421,0.437,-0.572,-0.711
1583670103013,2020-03-08T08:21:43.013,4568.462,0.437,-0.572,-0.713
1583670103054,2020-03-08T08:21:43.054,4568.503,0.438,-0.570,-0.711
1583670103095,2020-03-08T08:21:43.095,4568.544,0.438,-0.576,-0.716
1583670103136,2020-03-08T08:21:43.136,4568.585,0.441,-0.568,-0.714
1583670103177,2020-03-08T08:21:43.177,4568.626,0.437,-0.571,-0.713
1583670103217,2020-03-08T08:21:43.217,4568.666,0.426,-0.579,-0.708
1583670103258,2020-03-08T08:21:43.258,4568.707,0.436,-0.572,-0.709
1583670103299,2020-03-08T08:21:43.299,4568.748,0.450,-0.562,-0.711
1583670103340,2020-03-08T08:21:43.340,4568.789,0.438,-0.571,-0.711
1583670103381,2020-03-08T08:21:43.381,4568.830,0.424,-0.583,-0.714
1583670103422,2020-03-08T08:21:43.422,4568.871,0.440,-0.570,-0.712
1583670103463,2020-03-08T08:21:43.463,4568.912,0.450,-0.561,-0.711
1583670103504,2020-03-08T08:21:43.504,4568.953,0.431,-0.577,-0.715
1583670103545,2020-03-08T08:21:43.545,4568.994,0.429,-0.579,-0.710
1583670103586,2020-03-08T08:21:43.586,4569.035,0.448,-0.564,-0.711
1583670103627,2020-03-08T08:21:43.627,4569.076,0.440,-0.571,-0.715
1583670103668,2020-03-08T08:21:43.668,4569.117,0.427,-0.578,-0.709
1583670103709,2020-03-08T08:21:43.709,4569.158,0.442,-0.570,-0.711
1583670103750,2020-03-08T08:21:43.750,4569.199,0.444,-0.570,-0.714
1583670103791,2020-03-08T08:21:43.791,4569.240,0.428,-0.576,-0.710
1583670103832,2020-03-08T08:21:43.832,4569.281,0.439,-0.572,-0.711
1583670103872,2020-03-08T08:21:43.872,4569.321,0.446,-0.567,-0.714
1583670103913,2020-03-08T08:21:43.913,4569.362,0.432,-0.574,-0.709
1583670103954,2020-03-08T08:21:43.954,4569.403,0.434,-0.575,-0.711
1583670103995,2020-03-08T08:21:43.995,4569.444,0.445,-0.567,-0.713
1583670104036,2020-03-08T08:21:44.036,4569.485,0.437,-0.571,-0.711
1583670104077,2020-03-08T08:21:44.077,4569.526,0.433,-0.575,-0.711
1583670104118,2020-03-08T08:21:44.118,4569.567,0.442,-0.570,-0.713
1583670104159,2020-03-08T08:21:44.159,4569.608,0.439,-0.570,-0.709
1583670104200,2020-03-08T08:21:44.200,4569.649,0.432,-0.573,-0.710
1583670104241,2020-03-08T08:21:44.241,4569.690,0.432,-0.558,-0.700
1583670104282,2020-03-08T08:21:44.282,4569.731,0.452,-0.589,-0.730
1583670104323,2020-03-08T08:21:44.323,4569.772,0.417,-0.561,-0.703
1583670104364,2020-03-08T08:21:44.364,4569.813,0.452,-0.597,-0.726
1583670104405,2020-03-08T08:21:44.405,4569.854,0.446,-0.540,-0.698
1583670104446,2020-03-08T08:21:44.446,4569.895,0.433,-0.572,-0.724
1583670104485,2020-03-08T08:21:44.485,4569.934,0.420,-0.595,-0.708
1583670104526,2020-03-08T08:21:44.526,4569.975,0.441,-0.559,-0.708
1583670104567,2020-03-08T08:21:44.567,4570.016,0.448,-0.564,-0.719
1583670104608,2020-03-08T08:21:44.608,4570.057,0.429,-0.583,-0.710
1583670104649,2020-03-08T08:21:44.649,4570.098,0.432,-0.570,-0.710
1583670104690,2020-03-08T08:21:44.690,4570.139,0.444,-0.565,-0.716
1583670104731,2020-03-08T08:21:44.731,4570.180,0.436,-0.575,-0.712
1583670104772,2020-03-08T08:21:44.772,4570.221,0.432,-0.573,-0.710
1583670104813,2020-03-08T08:21:44.813,4570.262,0.443,-0.572,-0.717
1583670104854,2020-03-08T08:21:44.854,4570.303,0.436,-0.570,-0.712
1583670104895,2020-03-08T08:21:44.895,4570.344,0.433,-0.573,-0.712
1583670104936,2020-03-08T08:21:44.936,4570.385,0.438,-0.570,-0.713
1583670104977,2020-03-08T08:21:44.977,4570.426,0.439,-0.570,-0.712
1583670105018,2020-03-08T08:21:45.018,4570.467,0.434,-0.572,-0.713
1583670105060,2020-03-08T08:21:45.060,4570.509,0.437,-0.573,-0.713
1583670105101,2020-03-08T08:21:45.101,4570.550,0.439,-0.571,-0.710
1583670105140,2020-03-08T08:21:45.140,4570.589,0.436,-0.571,-0.713
1583670105181,2020-03-08T08:21:45.181,4570.630,0.436,-0.573,-0.713
1583670105222,2020-03-08T08:21:45.222,4570.671,0.438,-0.570,-0.712
1583670105263,2020-03-08T08:21:45.263,4570.712,0.437,-0.571,-0.713
1583670105304,2020-03-08T08:21:45.304,4570.753,0.437,-0.572,-0.713
1583670105345,2020-03-08T08:21:45.345,4570.794,0.437,-0.572,-0.713
1583670105386,2020-03-08T08:21:45.386,4570.835,0.435,-0.571,-0.712
1583670105427,2020-03-08T08:21:45.427,4570.876,0.434,-0.574,-0.712
1583670105468,2020-03-08T08:21:45.468,4570.917,0.439,-0.569,-0.712
1583670105509,2020-03-08T08:21:45.509,4570.958,0.436,-0.572,-0.713
1583670105550,2020-03-08T08:21:45.550,4570.999,0.434,-0.572,-0.713
1583670105591,2020-03-08T08:21:45.591,4571.040,0.439,-0.571,-0.712
1583670105632,2020-03-08T08:21:45.632,4571.081,0.438,-0.570,-0.713
1583670105673,2020-03-08T08:21:45.673,4571.122,0.437,-0.573,-0.713
1583670105714,2020-03-08T08:21:45.714,4571.163,0.437,-0.570,-0.711
1583670105755,2020-03-08T08:21:45.755,4571.204,0.438,-0.571,-0.712
1583670105795,2020-03-08T08:21:45.795,4571.244,0.436,-0.572,-0.712
1583670105836,2020-03-08T08:21:45.836,4571.285,0.437,-0.572,-0.712
1583670105877,2020-03-08T08:21:45.877,4571.326,0.438,-0.570,-0.714
1583670105918,2020-03-08T08:21:45.918,4571.367,0.436,-0.573,-0.713
1583670105959,2020-03-08T08:21:45.959,4571.408,0.435,-0.573,-0.712
1583670106000,2020-03-08T08:21:46.000,4571.449,0.440,-0.570,-0.713
1583670106041,2020-03-08T08:21:46.041,4571.490,0.436,-0.571,-0.712
1583670106082,2020-03-08T08:21:46.082,4571.531,0.435,-0.573,-0.713
1583670106123,2020-03-08T08:21:46.123,4571.572,0.439,-0.571,-0.713
1583670106164,2020-03-08T08:21:46.164,4571.613,0.437,-0.570,-0.712
1583670106205,2020-03-08T08:21:46.205,4571.654,0.436,-0.572,-0.713
1583670106246,2020-03-08T08:21:46.246,4571.695,0.438,-0.571,-0.712
1583670106287,2020-03-08T08:21:46.287,4571.736,0.439,-0.570,-0.712
1583670106328,2020-03-08T08:21:46.328,4571.777,0.436,-0.572,-0.713
1583670106369,2020-03-08T08:21:46.369,4571.818,0.435,-0.572,-0.711
1583670106410,2020-03-08T08:21:46.410,4571.859,0.440,-0.573,-0.714
1583670106450,2020-03-08T08:21:46.450,4571.899,0.435,-0.570,-0.713
1583670106491,2020-03-08T08:21:46.491,4571.940,0.434,-0.575,-0.714
1583670106532,2020-03-08T08:21:46.532,4571.981,0.438,-0.570,-0.712
1583670106573,2020-03-08T08:21:46.573,4572.022,0.438,-0.571,-0.712
1583670106614,2020-03-08T08:21:46.614,4572.063,0.436,-0.573,-0.713
1583670106655,2020-03-08T08:21:46.655,4572.104,0.437,-0.570,-0.712
1583670106696,2020-03-08T08:21:46.696,4572.145,0.439,-0.569,-0.713
1583670106737,2020-03-08T08:21:46.737,4572.186,0.436,-0.573,-0.713
1583670106778,2020-03-08T08:21:46.778,4572.227,0.435,-0.574,-0.712
1583670106819,2020-03-08T08:21:46.819,4572.268,0.437,-0.570,-0.712
1583670106860,2020-03-08T08:21:46.860,4572.309,0.438,-0.571,-0.714
1583670106901,2020-03-08T08:21:46.901,4572.350,0.437,-0.571,-0.712
1583670106942,2020-03-08T08:21:46.942,4572.391,0.437,-0.573,-0.713
1583670106983,2020-03-08T08:21:46.983,4572.432,0.438,-0.569,-0.713
1583670107024,2020-03-08T08:21:47.024,4572.473,0.438,-0.571,-0.713
1583670107065,2020-03-08T08:21:47.065,4572.514,0.435,-0.571,-0.711
1583670107106,2020-03-08T08:21:47.106,4572.555,0.438,-0.572,-0.713
1583670107145,2020-03-08T08:21:47.145,4572.594,0.437,-0.570,-0.713
1583670107186,2020-03-08T08:21:47.186,4572.635,0.436,-0.574,-0.714
1583670107227,2020-03-08T08:21:47.227,4572.676,0.437,-0.570,-0.713
1583670107268,2020-03-08T08:21:47.268,4572.717,0.438,-0.571,-0.713
1583670107310,2020-03-08T08:21:47.310,4572.759,0.437,-0.571,-0.713
1583670107351,2020-03-08T08:21:47.351,4572.800,0.436,-0.571,-0.713
1583670107392,2020-03-08T08:21:47.392,4572.841,0.438,-0.571,-0.713
1583670107433,2020-03-08T08:21:47.433,4572.882,0.437,-0.571,-0.713
1583670107474,2020-03-08T08:21:47.474,4572.923,0.435,-0.572,-0.713
1583670107515,2020-03-08T08:21:47.515,4572.964,0.436,-0.572,-0.712
1583670107556,2020-03-08T08:21:47.556,4573.005,0.438,-0.569,-0.713
1583670107597,2020-03-08T08:21:47.597,4573.046,0.437,-0.572,-0.714
1583670107638,2020-03-08T08:21:47.638,4573.087,0.434,-0.570,-0.712
1583670107679,2020-03-08T08:21:47.679,4573.128,0.438,-0.572,-0.713
1583670107720,2020-03-08T08:21:47.720,4573.169,0.438,-0.570,-0.713
1583670107761,2020-03-08T08:21:47.761,4573.210,0.435,-0.573,-0.713
1583670107800,2020-03-08T08:21:47.800,4573.249,0.438,-0.572,-0.713
1583670107841,2020-03-08T08:21:47.841,4573.290,0.437,-0.570,-0.713
1583670107882,2020-03-08T08:21:47.882,4573.331,0.437,-0.572,-0.714
1583670107923,2020-03-08T08:21:47.923,4573.372,0.438,-0.571,-0.713
1583670107964,2020-03-08T08:21:47.964,4573.413,0.438,-0.570,-0.712
1583670108005,2020-03-08T08:21:48.005,4573.454,0.438,-0.571,-0.713
1583670108046,2020-03-08T08:21:48.046,4573.495,0.436,-0.572,-0.714
1583670108087,2020-03-08T08:21:48.087,4573.536,0.435,-0.572,-0.713
1583670108128,2020-03-08T08:21:48.128,4573.577,0.437,-0.571,-0.714
1583670108169,2020-03-08T08:21:48.169,4573.618,0.438,-0.571,-0.714
1583670108210,2020-03-08T08:21:48.210,4573.659,0.435,-0.573,-0.712
1583670108251,2020-03-08T08:21:48.251,4573.700,0.437,-0.571,-0.713
1583670108292,2020-03-08T08:21:48.292,4573.741,0.439,-0.569,-0.713
1583670108333,2020-03-08T08:21:48.333,4573.782,0.435,-0.573,-0.712
1583670108374,2020-03-08T08:21:48.374,4573.823,0.436,-0.572,-0.713
1583670108415,2020-03-08T08:21:48.415,4573.864,0.439,-0.570,-0.713
1583670108455,2020-03-08T08:21:48.455,4573.904,0.436,-0.573,-0.713
1583670108496,2020-03-08T08:21:48.496,4573.945,0.437,-0.572,-0.713
1583670108537,2020-03-08T08:21:48.537,4573.986,0.438,-0.571,-0.713
1583670108578,2020-03-08T08:21:48.578,4574.027,0.438,-0.569,-0.713
1583670108619,2020-03-08T08:21:48.619,4574.068,0.433,-0.578,-0.716
1583670108660,2020-03-08T08:21:48.660,4574.109,0.434,-0.572,-0.711
1583670108701,2020-03-08T08:21:48.701,4574.150,0.449,-0.563,-0.716
1583670108742,2020-03-08T08:21:48.742,4574.191,0.430,-0.575,-0.712
1583670108783,2020-03-08T08:21:48.783,4574.232,0.431,-0.573,-0.708
1583670108824,2020-03-08T08:21:48.824,4574.273,0.445,-0.567,-0.714
1583670108865,2020-03-08T08:21:48.865,4574.314,0.433,-0.574,-0.711
1583670108906,2020-03-08T08:21:48.906,4574.355,0.432,-0.573,-0.711
1583670108947,2020-03-08T08:21:48.947,4574.396,0.445,-0.568,-0.716
1583670108988,2020-03-08T08:21:48.988,4574.437,0.441,-0.570,-0.712
1583670109029,2020-03-08T08:21:49.029,4574.478,0.432,-0.573,-0.711
1583670109070,2020-03-08T08:21:49.070,4574.519,0.432,-0.575,-0.713
1583670109110,2020-03-08T08:21:49.110,4574.559,0.447,-0.568,-0.714
1583670109151,2020-03-08T08:21:49.151,4574.600,0.440,-0.567,-0.712
1583670109192,2020-03-08T08:21:49.192,4574.641,0.424,-0.580,-0.711
1583670109233,2020-03-08T08:21:49.233,4574.682,0.435,-0.573,-0.711
1583670109274,2020-03-08T08:21:49.274,4574.723,0.447,-0.565,-0.712
1583670109315,2020-03-08T08:21:49.315,4574.764,0.433,-0.576,-0.713
1583670109356,2020-03-08T08:21:49.356,4574.805,0.432,-0.577,-0.710
1583670109397,2020-03-08T08:21:49.397,4574.846,0.444,-0.568,-0.712
1583670109438,2020-03-08T08:21:49.438,4574.887,0.438,-0.572,-0.712
1583670109479,2020-03-08T08:21:49.479,4574.928,0.431,-0.577,-0.712
1583670109520,2020-03-08T08:21:49.520,4574.969,0.441,-0.570,-0.712
1583670109561,2020-03-08T08:21:49.561,4575.010,0.442,-0.568,-0.714
1583670109602,2020-03-08T08:21:49.602,4575.051,0.431,-0.577,-0.712
1583670109643,2020-03-08T08:21:49.643,4575.092,0.424,-0.567,-0.699
1583670109684,2020-03-08T08:21:49.684,4575.133,0.444,-0.580,-0.724
1583670109725,2020-03-08T08:21:49.725,4575.174,0.431,-0.562,-0.694
1583670109765,2020-03-08T08:21:49.765,4575.214,0.450,-0.582,-0.737
1583670109806,2020-03-08T08:21:49.806,4575.255,0.448,-0.552,-0.702
1583670109847,2020-03-08T08:21:49.847,4575.296,0.420,-0.577,-0.705
1583670109888,2020-03-08T08:21:49.888,4575.337,0.428,-0.580,-0.714
1583670109929,2020-03-08T08:21:49.929,4575.378,0.445,-0.557,-0.703
1583670109970,2020-03-08T08:21:49.970,4575.419,0.450,-0.569,-0.720
1583670110011,2020-03-08T08:21:50.011,4575.460,0.439,-0.564,-0.711
1583670110052,2020-03-08T08:21:50.052,4575.501,0.419,-0.582,-0.711
1583670110093,2020-03-08T08:21:50.093,4575.542,0.432,-0.579,-0.715
1583670110134,2020-03-08T08:21:50.134,4575.583,0.453,-0.566,-0.723
1583670110175,2020-03-08T08:21:50.175,4575.624,0.438,-0.569,-0.712
1583670110216,2020-03-08T08:21:50.216,4575.665,0.431,-0.573,-0.712
1583670110257,2020-03-08T08:21:50.257,4575.706,0.439,-0.569,-0.716
1583670110298,2020-03-08T08:21:50.298,4575.747,0.437,-0.566,-0.713
1583670110339,2020-03-08T08:21:50.339,4575.788,0.439,-0.571,-0.714
1583670110380,2020-03-08T08:21:50.380,4575.829,0.432,-0.570,-0.712
1583670110419,2020-03-08T08:21:50.419,4575.868,0.432,-0.571,-0.715
1583670110460,2020-03-08T08:21:50.460,4575.909,0.440,-0.569,-0.714
1583670110501,2020-03-08T08:21:50.501,4575.950,0.435,-0.571,-0.712
1583670110542,2020-03-08T08:21:50.542,4575.991,0.435,-0.574,-0.714
1583670110583,2020-03-08T08:21:50.583,4576.032,0.440,-0.566,-0.713
1583670110624,2020-03-08T08:21:50.624,4576.073,0.441,-0.569,-0.716
1583670110665,2020-03-08T08:21:50.665,4576.114,0.434,-0.571,-0.712
1583670110706,2020-03-08T08:21:50.706,4576.155,0.433,-0.573,-0.714
1583670110747,2020-03-08T08:21:50.747,4576.196,0.436,-0.568,-0.712
1583670110789,2020-03-08T08:21:50.789,4576.238,0.440,-0.567,-0.715
1583670110830,2020-03-08T08:21:50.830,4576.279,0.436,-0.572,-0.714
1583670110871,2020-03-08T08:21:50.871,4576.320,0.437,-0.573,-0.715
1583670110912,2020-03-08T08:21:50.912,4576.361,0.439,-0.565,-0.713
1583670110953,2020-03-08T08:21:50.953,4576.402,0.437,-0.571,-0.713
1583670110994,2020-03-08T08:21:50.994,4576.443,0.433,-0.574,-0.715
1583670111033,2020-03-08T08:21:51.033,4576.482,0.439,-0.571,-0.716
1583670111074,2020-03-08T08:21:51.074,4576.523,0.438,-0.566,-0.713
1583670111115,2020-03-08T08:21:51.115,4576.564,0.436,-0.572,-0.715
1583670111156,2020-03-08T08:21:51.156,4576.605,0.438,-0.569,-0.714
1583670111197,2020-03-08T08:21:51.197,4576.646,0.437,-0.569,-0.713
1583670111238,2020-03-08T08:21:51.238,4576.687,0.437,-0.571,-0.715
1583670111279,2020-03-08T08:21:51.279,4576.728,0.439,-0.569,-0.715
1583670111320,2020-03-08T08:21:51.320,4576.769,0.433,-0.570,-0.711
1583670111361,2020-03-08T08:21:51.361,4576.810,0.437,-0.571,-0.713
1583670111402,2020-03-08T08:21:51.402,4576.851,0.438,-0.567,-0.712
1583670111443,2020-03-08T08:21:51.443,4576.892,0.436,-0.572,-0.714
1583670111484,2020-03-08T08:21:51.484,4576.933,0.437,-0.568,-0.714
1583670111525,2020-03-08T08:21:51.525,4576.974,0.440,-0.570,-0.715
1583670111566,2020-03-08T08:21:51.566,4577.015,0.438,-0.570,-0.715
1583670111607,2020-03-08T08:21:51.607,4577.056,0.434,-0.571,-0.713
1583670111648,2020-03-08T08:21:51.648,4577.097,0.438,-0.570,-0.714
1583670111688,2020-03-08T08:21:51.688,4577.137,0.437,-0.570,-0.714
1583670111729,2020-03-08T08:21:51.729,4577.178,0.436,-0.572,-0.713
1583670111770,2020-03-08T08:21:51.770,4577.219,0.437,-0.571,-0.714
1583670111811,2020-03-08T08:21:51.811,4577.260,0.437,-0.568,-0.713
1583670111852,2020-03-08T08:21:51.852,4577.301,0.438,-0.568,-0.715
1583670111893,2020-03-08T08:21:51.893,4577.342,0.435,-0.573,-0.713
1583670111934,2020-03-08T08:21:51.934,4577.383,0.434,-0.571,-0.713
1583670111975,2020-03-08T08:21:51.975,4577.424,0.436,-0.570,-0.714
1583670112016,2020-03-08T08:21:52.016,4577.465,0.440,-0.570,-0.715
1583670112057,2020-03-08T08:21:52.057,4577.506,0.440,-0.567,-0.714
1583670112098,2020-03-08T08:21:52.098,4577.547,0.436,-0.570,-0.713
1583670112139,2020-03-08T08:21:52.139,4577.588,0.436,-0.573,-0.713
1583670112180,2020-03-08T08:21:52.180,4577.629,0.438,-0.568,-0.711
1583670112221,2020-03-08T08:21:52.221,4577.670,0.439,-0.568,-0.714
1583670112262,2020-03-08T08:21:52.262,4577.711,0.438,-0.570,-0.714
1583670112302,2020-03-08T08:21:52.302,4577.751,0.438,-0.570,-0.714
1583670112343,2020-03-08T08:21:52.343,4577.792,0.436,-0.571,-0.714
1583670112384,2020-03-08T08:21:52.384,4577.833,0.436,-0.570,-0.713
1583670112425,2020-03-08T08:21:52.425,4577.874,0.439,-0.568,-0.712
1583670112466,2020-03-08T08:21:52.466,4577.915,0.437,-0.571,-0.715
1583670112507,2020-03-08T08:21:52.507,4577.956,0.434,-0.570,-0.711
1583670112548,2020-03-08T08:21:52.548,4577.997,0.436,-0.571,-0.714
1583670112589,2020-03-08T08:21:52.589,4578.038,0.440,-0.566,-0.711
1583670112630,2020-03-08T08:21:52.630,4578.079,0.434,-0.575,-0.717
1583670112671,2020-03-08T08:21:52.671,4578.120,0.430,-0.569,-0.710
1583670112712,2020-03-08T08:21:52.712,4578.161,0.443,-0.570,-0.718
1583670112753,2020-03-08T08:21:52.753,4578.202,0.435,-0.570,-0.711
1583670112794,2020-03-08T08:21:52.794,4578.243,0.435,-0.573,-0.714
1583670112835,2020-03-08T08:21:52.835,4578.284,0.440,-0.568,-0.714
1583670112876,2020-03-08T08:21:52.876,4578.325,0.436,-0.571,-0.714
1583670112917,2020-03-08T08:21:52.917,4578.366,0.436,-0.571,-0.713
1583670112956,2020-03-08T08:21:52.956,4578.405,0.437,-0.569,-0.714
1583670112997,2020-03-08T08:21:52.997,4578.446,0.436,-0.570,-0.713
1583670113039,2020-03-08T08:21:53.039,4578.488,0.440,-0.571,-0.715
1583670113080,2020-03-08T08:21:53.080,4578.529,0.436,-0.572,-0.713
1583670113121,2020-03-08T08:21:53.121,4578.570,0.436,-0.567,-0.711
1583670113162,2020-03-08T08:21:53.162,4578.611,0.439,-0.571,-0.717
1583670113203,2020-03-08T08:21:53.203,4578.652,0.433,-0.569,-0.713
1583670113244,2020-03-08T08:21:53.244,4578.693,0.439,-0.572,-0.717
1583670113285,2020-03-08T08:21:53.285,4578.734,0.436,-0.569,-0.711
1583670113326,2020-03-08T08:21:53.326,4578.775,0.437,-0.572,-0.714
1583670113367,2020-03-08T08:21:53.367,4578.816,0.439,-0.570,-0.718
1583670113408,2020-03-08T08:21:53.408,4578.857,0.434,-0.564,-0.706
1583670113449,2020-03-08T08:21:53.449,4578.898,0.437,-0.577,-0.718
1583670113490,2020-03-08T08:21:53.490,4578.939,0.434,-0.570,-0.712
1583670113531,2020-03-08T08:21:53.531,4578.980,0.444,-0.567,-0.715
1583670113572,2020-03-08T08:21:53.572,4579.021,0.438,-0.571,-0.714
1583670113611,2020-03-08T08:21:53.611,4579.060,0.428,-0.571,-0.710
1583670113652,2020-03-08T08:21:53.652,4579.101,0.440,-0.569,-0.714
1583670113693,2020-03-08T08:21:53.693,4579.142,0.442,-0.569,-0.713
1583670113734,2020-03-08T08:21:53.734,4579.183,0.433,-0.576,-0.718
1583670113775,2020-03-08T08:21:53.775,4579.224,0.432,-0.565,-0.708
1583670113816,2020-03-08T08:21:53.816,4579.265,0.441,-0.571,-0.716
1583670113857,2020-03-08T08:21:53.857,4579.306,0.431,-0.576,-0.711
1583670113898,2020-03-08T08:21:53.898,4579.347,0.434,-0.573,-0.713
1583670113939,2020-03-08T08:21:53.939,4579.388,0.447,-0.566,-0.716
1583670113980,2020-03-08T08:21:53.980,4579.429,0.440,-0.567,-0.712
1583670114021,2020-03-08T08:21:54.021,4579.470,0.432,-0.576,-0.715
1583670114062,2020-03-08T08:21:54.062,4579.511,0.436,-0.567,-0.713
1583670114103,2020-03-08T08:21:54.103,4579.552,0.440,-0.570,-0.717
1583670114144,2020-03-08T08:21:54.144,4579.593,0.433,-0.573,-0.714
1583670114185,2020-03-08T08:21:54.185,4579.634,0.437,-0.570,-0.716
1583670114225,2020-03-08T08:21:54.225,4579.674,0.440,-0.568,-0.714
1583670114266,2020-03-08T08:21:54.266,4579.715,0.436,-0.569,-0.713
1583670114307,2020-03-08T08:21:54.307,4579.756,0.435,-0.571,-0.716
1583670114348,2020-03-08T08:21:54.348,4579.797,0.436,-0.568,-0.714
1583670114389,2020-03-08T08:21:54.389,4579.838,0.437,-0.570,-0.714
1583670114430,2020-03-08T08:21:54.430,4579.879,0.437,-0.570,-0.715
1583670114471,2020-03-08T08:21:54.471,4579.920,0.438,-0.569,-0.714
1583670114512,2020-03-08T08:21:54.512,4579.961,0.437,-0.570,-0.712
1583670114553,2020-03-08T08:21:54.553,4580.002,0.434,-0.570,-0.715
1583670114594,2020-03-08T08:21:54.594,4580.043,0.437,-0.567,-0.713
1583670114635,2020-03-08T08:21:54.635,4580.084,0.442,-0.570,-0.716
1583670114676,2020-03-08T08:21:54.676,4580.125,0.432,-0.570,-0.714
1583670114717,2020-03-08T08:21:54.717,4580.166,0.435,-0.572,-0.716
1583670114758,2020-03-08T08:21:54.758,4580.207,0.438,-0.568,-0.715
1583670114799,2020-03-08T08:21:54.799,4580.248,0.437,-0.570,-0.715
1583670114840,2020-03-08T08:21:54.840,4580.289,0.436,-0.571,-0.715
1583670114880,2020-03-08T08:21:54.880,4580.329,0.437,-0.573,-0.717
1583670114921,2020-03-08T08:21:54.921,4580.370,0.437,-0.567,-0.714
1583670114962,2020-03-08T08:21:54.962,4580.411,0.441,-0.568,-0.716
1583670115003,2020-03-08T08:21:55.003,4580.452,0.435,-0.571,-0.712
1583670115044,2020-03-08T08:21:55.044,4580.493,0.437,-0.571,-0.715
1583670115085,2020-03-08T08:21:55.085,4580.534,0.438,-0.568,-0.713
1583670115126,2020-03-08T08:21:55.126,4580.575,0.435,-0.569,-0.713
1583670115167,2020-03-08T08:21:55.167,4580.616,0.438,-0.570,-0.715
1583670115208,2020-03-08T08:21:55.208,4580.657,0.437,-0.569,-0.713
1583670115249,2020-03-08T08:21:55.249,4580.698,0.437,-0.571,-0.716
1583670115290,2020-03-08T08:21:55.290,4580.739,0.438,-0.570,-0.714
1583670115331,2020-03-08T08:21:55.331,4580.780,0.438,-0.571,-0.713
1583670115372,2020-03-08T08:21:55.372,4580.821,0.436,-0.571,-0.713
1583670115413,2020-03-08T08:21:55.413,4580.862,0.436,-0.570,-0.713
1583670115454,2020-03-08T08:21:55.454,4580.903,0.438,-0.570,-0.713
1583670115495,2020-03-08T08:21:55.495,4580.944,0.435,-0.572,-0.713
1583670115535,2020-03-08T08:21:55.535,4580.984,0.437,-0.570,-0.712
1583670115576,2020-03-08T08:21:55.576,4581.025,0.440,-0.569,-0.714
1583670115617,2020-03-08T08:21:55.617,4581.066,0.437,-0.572,-0.712
1583670115658,2020-03-08T08:21:55.658,4581.107,0.436,-0.572,-0.713
1583670115699,2020-03-08T08:21:55.699,4581.148,0.437,-0.569,-0.711
1583670115740,2020-03-08T08:21:55.740,4581.189,0.436,-0.572,-0.713
1583670115781,2020-03-08T08:21:55.781,4581.230,0.436,-0.571,-0.712
1583670115822,2020-03-08T08:21:55.822,4581.271,0.439,-0.567,-0.712
1583670115863,2020-03-08T08:21:55.863,4581.312,0.436,-0.571,-0.712
1583670115904,2020-03-08T08:21:55.904,4581.353,0.434,-0.574,-0.712
1583670115945,2020-03-08T08:21:55.945,4581.394,0.440,-0.567,-0.714
1583670115986,2020-03-08T08:21:55.986,4581.435,0.439,-0.569,-0.714
1583670116027,2020-03-08T08:21:56.027,4581.476,0.433,-0.572,-0.711
1583670116068,2020-03-08T08:21:56.068,4581.517,0.436,-0.571,-0.713
1583670116109,2020-03-08T08:21:56.109,4581.558,0.439,-0.569,-0.713
1583670116150,2020-03-08T08:21:56.150,4581.599,0.436,-0.568,-0.711
1583670116189,2020-03-08T08:21:56.189,4581.638,0.435,-0.572,-0.715
1583670116230,2020-03-08T08:21:56.230,4581.679,0.438,-0.568,-0.713
1583670116271,2020-03-08T08:21:56.271,4581.720,0.438,-0.571,-0.715
1583670116312,2020-03-08T08:21:56.312,4581.761,0.438,-0.569,-0.713
1583670116353,2020-03-08T08:21:56.353,4581.802,0.438,-0.569,-0.714
1583670116394,2020-03-08T08:21:56.394,4581.843,0.433,-0.568,-0.713
1583670116435,2020-03-08T08:21:56.435,4581.884,0.438,-0.572,-0.718
1583670116477,2020-03-08T08:21:56.477,4581.926,0.437,-0.567,-0.713
1583670116518,2020-03-08T08:21:56.518,4581.967,0.437,-0.570,-0.716
1583670116559,2020-03-08T08:21:56.559,4582.008,0.438,-0.569,-0.715
1583670116600,2020-03-08T08:21:56.600,4582.049,0.436,-0.568,-0.713
1583670116641,2020-03-08T08:21:56.641,4582.090,0.438,-0.571,-0.715
1583670116682,2020-03-08T08:21:56.682,4582.131,0.436,-0.568,-0.714
1583670116723,2020-03-08T08:21:56.723,4582.172,0.438,-0.569,-0.718
1583670116764,2020-03-08T08:21:56.764,4582.213,0.433,-0.569,-0.714
1583670116803,2020-03-08T08:21:56.803,4582.252,0.439,-0.569,-0.717
1583670116844,2020-03-08T08:21:56.844,4582.293,0.436,-0.570,-0.713
1583670116885,2020-03-08T08:21:56.885,4582.334,0.434,-0.569,-0.715
1583670116926,2020-03-08T08:21:56.926,4582.375,0.437,-0.568,-0.715
1583670116967,2020-03-08T08:21:56.967,4582.416,0.437,-0.568,-0.714
1583670117008,2020-03-08T08:21:57.008,4582.457,0.439,-0.572,-0.717
1583670117049,2020-03-08T08:21:57.049,4582.498,0.437,-0.567,-0.712
1583670117090,2020-03-08T08:21:57.090,4582.539,0.438,-0.572,-0.716
1583670117131,2020-03-08T08:21:57.131,4582.580,0.436,-0.569,-0.714
1583670117172,2020-03-08T08:21:57.172,4582.621,0.436,-0.570,-0.713
1583670117213,2020-03-08T08:21:57.213,4582.662,0.438,-0.569,-0.714
1583670117254,2020-03-08T08:21:57.254,4582.703,0.438,-0.569,-0.713
1583670117295,2020-03-08T08:21:57.295,4582.744,0.435,-0.570,-0.712
1583670117336,2020-03-08T08:21:57.336,4582.785,0.438,-0.570,-0.714
1583670117377,2020-03-08T08:21:57.377,4582.826,0.438,-0.569,-0.712
1583670117418,2020-03-08T08:21:57.418,4582.867,0.438,-0.571,-0.714
1583670117458,2020-03-08T08:21:57.458,4582.907,0.437,-0.569,-0.713
1583670117499,2020-03-08T08:21:57.499,4582.948,0.438,-0.571,-0.715
1583670117540,2020-03-08T08:21:57.540,4582.989,0.437,-0.571,-0.712
1583670117581,2020-03-08T08:21:57.581,4583.030,0.437,-0.570,-0.712
1583670117622,2020-03-08T08:21:57.622,4583.071,0.438,-0.571,-0.714
1583670117663,2020-03-08T08:21:57.663,4583.112,0.437,-0.571,-0.712
1583670117704,2020-03-08T08:21:57.704,4583.153,0.438,-0.570,-0.712
1583670117745,2020-03-08T08:21:57.745,4583.194,0.438,-0.569,-0.711
1583670117786,2020-03-08T08:21:57.786,4583.235,0.436,-0.570,-0.712
1583670117827,2020-03-08T08:21:57.827,4583.276,0.438,-0.571,-0.715
1583670117868,2020-03-08T08:21:57.868,4583.317,0.438,-0.569,-0.712
1583670117909,2020-03-08T08:21:57.909,4583.358,0.436,-0.571,-0.713
1583670117950,2020-03-08T08:21:57.950,4583.399,0.438,-0.570,-0.712
1583670117991,2020-03-08T08:21:57.991,4583.440,0.437,-0.570,-0.714
1583670118032,2020-03-08T08:21:58.032,4583.481,0.438,-0.567,-0.712
1583670118072,2020-03-08T08:21:58.072,4583.521,0.437,-0.570,-0.714
1583670118113,2020-03-08T08:21:58.113,4583.562,0.434,-0.573,-0.715
1583670118154,2020-03-08T08:21:58.154,4583.603,0.437,-0.569,-0.711
1583670118195,2020-03-08T08:21:58.195,4583.644,0.439,-0.568,-0.713
1583670118236,2020-03-08T08:21:58.236,4583.685,0.436,-0.572,-0.715
1583670118277,2020-03-08T08:21:58.277,4583.726,0.436,-0.567,-0.713
1583670118318,2020-03-08T08:21:58.318,4583.767,0.438,-0.568,-0.716
1583670118359,2020-03-08T08:21:58.359,4583.808,0.437,-0.570,-0.715
1583670118400,2020-03-08T08:21:58.400,4583.849,0.435,-0.568,-0.714
1583670118441,2020-03-08T08:21:58.441,4583.890,0.436,-0.568,-0.713
1583670118482,2020-03-08T08:21:58.482,4583.931,0.441,-0.570,-0.719
1583670118523,2020-03-08T08:21:58.523,4583.972,0.437,-0.569,-0.714
1583670118564,2020-03-08T08:21:58.564,4584.013,0.437,-0.572,-0.716
1583670118605,2020-03-08T08:21:58.605,4584.054,0.437,-0.570,-0.716
1583670118646,2020-03-08T08:21:58.646,4584.095,0.438,-0.570,-0.717
1583670118687,2020-03-08T08:21:58.687,4584.136,0.434,-0.567,-0.713
1583670118728,2020-03-08T08:21:58.728,4584.177,0.437,-0.570,-0.716
1583670118768,2020-03-08T08:21:58.768,4584.217,0.437,-0.566,-0.715
1583670118809,2020-03-08T08:21:58.809,4584.258,0.438,-0.568,-0.716
1583670118850,2020-03-08T08:21:58.850,4584.299,0.436,-0.569,-0.715
1583670118891,2020-03-08T08:21:58.891,4584.340,0.436,-0.566,-0.713
1583670118932,2020-03-08T08:21:58.932,4584.381,0.438,-0.573,-0.718
1583670118973,2020-03-08T08:21:58.973,4584.422,0.438,-0.567,-0.714
1583670119014,2020-03-08T08:21:59.014,4584.463,0.439,-0.569,-0.714
1583670119055,2020-03-08T08:21:59.055,4584.504,0.437,-0.572,-0.716
1583670119096,2020-03-08T08:21:59.096,4584.545,0.434,-0.569,-0.714
1583670119137,2020-03-08T08:21:59.137,4584.586,0.438,-0.569,-0.714
1583670119178,2020-03-08T08:21:59.178,4584.627,0.436,-0.569,-0.712
1583670119219,2020-03-08T08:21:59.219,4584.668,0.438,-0.568,-0.713
1583670119260,2020-03-08T08:21:59.260,4584.709,0.438,-0.570,-0.714
1583670119301,2020-03-08T08:21:59.301,4584.750,0.438,-0.570,-0.713
1583670119342,2020-03-08T08:21:59.342,4584.791,0.437,-0.571,-0.713
1583670119383,2020-03-08T08:21:59.383,4584.832,0.436,-0.570,-0.715
1583670119422,2020-03-08T08:21:59.422,4584.871,0.438,-0.570,-0.713
1583670119463,2020-03-08T08:21:59.463,4584.912,0.437,-0.569,-0.712
1583670119504,2020-03-08T08:21:59.504,4584.953,0.436,-0.572,-0.714
1583670119545,2020-03-08T08:21:59.545,4584.994,0.436,-0.571,-0.713
1583670119586,2020-03-08T08:21:59.586,4585.035,0.438,-0.570,-0.713
1583670119627,2020-03-08T08:21:59.627,4585.076,0.438,-0.571,-0.711
1583670119668,2020-03-08T08:21:59.668,4585.117,0.437,-0.571,-0.713
1583670119709,2020-03-08T08:21:59.709,4585.158,0.437,-0.570,-0.711
1583670119750,2020-03-08T08:21:59.750,4585.199,0.438,-0.570,-0.712
1583670119791,2020-03-08T08:21:59.791,4585.240,0.438,-0.571,-0.712
1583670119832,2020-03-08T08:21:59.832,4585.281,0.437,-0.571,-0.714
1583670119873,2020-03-08T08:21:59.873,4585.322,0.436,-0.569,-0.713
1583670119914,2020-03-08T08:21:59.914,4585.363,0.438,-0.571,-0.714
1583670119956,2020-03-08T08:21:59.956,4585.405,0.437,-0.569,-0.712
1583670119997,2020-03-08T08:21:59.997,4585.446,0.435,-0.569,-0.712
1583670120038,2020-03-08T08:22:00.038,4585.487,0.439,-0.573,-0.716
1583670120077,2020-03-08T08:22:00.077,4585.526,0.438,-0.565,-0.711
1583670120118,2020-03-08T08:22:00.118,4585.567,0.437,-0.571,-0.715
1583670120159,2020-03-08T08:22:00.159,4585.608,0.433,-0.574,-0.715
1583670120200,2020-03-08T08:22:00.200,4585.649,0.435,-0.568,-0.713
1583670120241,2020-03-08T08:22:00.241,4585.690,0.440,-0.569,-0.715
1583670120282,2020-03-08T08:22:00.282,4585.731,0.436,-0.569,-0.712
1583670120323,2020-03-08T08:22:00.323,4585.772,0.435,-0.572,-0.715
1583670120364,2020-03-08T08:22:00.364,4585.813,0.437,-0.567,-0.713
1583670120405,2020-03-08T08:22:00.405,4585.854,0.438,-0.568,-0.715
1583670120446,2020-03-08T08:22:00.446,4585.895,0.436,-0.568,-0.714
1583670120487,2020-03-08T08:22:00.487,4585.936,0.436,-0.569,-0.717
1583670120528,2020-03-08T08:22:00.528,4585.977,0.436,-0.570,-0.716
1583670120569,2020-03-08T08:22:00.569,4586.018,0.437,-0.568,-0.715
1583670120610,2020-03-08T08:22:00.610,4586.059,0.438,-0.571,-0.716
1583670120651,2020-03-08T08:22:00.651,4586.100,0.437,-0.570,-0.717
1583670120692,2020-03-08T08:22:00.692,4586.141,0.436,-0.570,-0.715
1583670120733,2020-03-08T08:22:00.733,4586.182,0.435,-0.569,-0.715
1583670120773,2020-03-08T08:22:00.773,4586.222,0.437,-0.569,-0.716
1583670120814,2020-03-08T08:22:00.814,4586.263,0.438,-0.567,-0.715
1583670120855,2020-03-08T08:22:00.855,4586.304,0.434,-0.571,-0.715
1583670120896,2020-03-08T08:22:00.896,4586.345,0.435,-0.569,-0.715
1583670120937,2020-03-08T08:22:00.937,4586.386,0.440,-0.567,-0.714
1583670120978,2020-03-08T08:22:00.978,4586.427,0.437,-0.569,-0.714
1583670121019,2020-03-08T08:22:01.019,4586.468,0.436,-0.572,-0.716
1583670121060,2020-03-08T08:22:01.060,4586.509,0.438,-0.566,-0.715
1583670121101,2020-03-08T08:22:01.101,4586.550,0.440,-0.570,-0.715
1583670121142,2020-03-08T08:22:01.142,4586.591,0.434,-0.570,-0.714
1583670121183,2020-03-08T08:22:01.183,4586.632,0.435,-0.572,-0.714
1583670121224,2020-03-08T08:22:01.224,4586.673,0.438,-0.568,-0.712
1583670121265,2020-03-08T08:22:01.265,4586.714,0.438,-0.568,-0.714
1583670121306,2020-03-08T08:22:01.306,4586.755,0.436,-0.569,-0.713
1583670121347,2020-03-08T08:22:01.347,4586.796,0.437,-0.569,-0.713
1583670121388,2020-03-08T08:22:01.388,4586.837,0.438,-0.570,-0.714
1583670121428,2020-03-08T08:22:01.428,4586.877,0.436,-0.571,-0.713
1583670121469,2020-03-08T08:22:01.469,4586.918,0.435,-0.569,-0.712
1583670121510,2020-03-08T08:22:01.510,4586.959,0.439,-0.572,-0.716
1583670121551,2020-03-08T08:22:01.551,4587.000,0.437,-0.569,-0.713
1583670121592,2020-03-08T08:22:01.592,4587.041,0.436,-0.572,-0.713
1583670121633,2020-03-08T08:22:01.633,4587.082,0.438,-0.572,-0.713
1583670121674,2020-03-08T08:22:01.674,4587.123,0.438,-0.570,-0.713
1583670121715,2020-03-08T08:22:01.715,4587.164,0.437,-0.570,-0.712
1583670121756,2020-03-08T08:22:01.756,4587.205,0.437,-0.570,-0.712
1583670121797,2020-03-08T08:22:01.797,4587.246,0.437,-0.569,-0.714
1583670121838,2020-03-08T08:22:01.838,4587.287,0.437,-0.569,-0.713
1583670121879,2020-03-08T08:22:01.879,4587.328,0.436,-0.572,-0.713
1583670121920,2020-03-08T08:22:01.920,4587.369,0.437,-0.570,-0.713
1583670121961,2020-03-08T08:22:01.961,4587.410,0.437,-0.570,-0.711
1583670122002,2020-03-08T08:22:02.002,4587.451,0.436,-0.570,-0.712
1583670122043,2020-03-08T08:22:02.043,4587.492,0.440,-0.574,-0.719
1583670122084,2020-03-08T08:22:02.084,4587.533,0.435,-0.565,-0.709
1583670122123,2020-03-08T08:22:02.123,4587.572,0.437,-0.572,-0.714
1583670122164,2020-03-08T08:22:02.164,4587.613,0.437,-0.572,-0.714
1583670122206,2020-03-08T08:22:02.206,4587.655,0.437,-0.571,-0.713
1583670122247,2020-03-08T08:22:02.247,4587.696,0.436,-0.570,-0.714
1583670122288,2020-03-08T08:22:02.288,4587.737,0.438,-0.570,-0.716
1583670122329,2020-03-08T08:22:02.329,4587.778,0.438,-0.567,-0.712
1583670122370,2020-03-08T08:22:02.370,4587.819,0.439,-0.572,-0.716
1583670122411,2020-03-08T08:22:02.411,4587.860,0.433,-0.569,-0.713
1583670122452,2020-03-08T08:22:02.452,4587.901,0.432,-0.573,-0.714
1583670122493,2020-03-08T08:22:02.493,4587.942,0.437,-0.571,-0.716
1583670122534,2020-03-08T08:22:02.534,4587.983,0.439,-0.567,-0.715
1583670122575,2020-03-08T08:22:02.575,4588.024,0.437,-0.568,-0.715
1583670122616,2020-03-08T08:22:02.616,4588.065,0.438,-0.570,-0.717
1583670122657,2020-03-08T08:22:02.657,4588.106,0.437,-0.571,-0.716
1583670122698,2020-03-08T08:22:02.698,4588.147,0.436,-0.571,-0.714
1583670122739,2020-03-08T08:22:02.739,4588.188,0.440,-0.568,-0.716
1583670122778,2020-03-08T08:22:02.778,4588.227,0.438,-0.568,-0.716
1583670122819,2020-03-08T08:22:02.819,4588.268,0.431,-0.572,-0.715
1583670122860,2020-03-08T08:22:02.860,4588.309,0.434,-0.570,-0.713
1583670122901,2020-03-08T08:22:02.901,4588.350,0.437,-0.570,-0.714
1583670122942,2020-03-08T08:22:02.942,4588.391,0.437,-0.566,-0.713
1583670122983,2020-03-08T08:22:02.983,4588.432,0.441,-0.568,-0.715
1583670123024,2020-03-08T08:22:03.024,4588.473,0.437,-0.569,-0.715
1583670123065,2020-03-08T08:22:03.065,4588.514,0.435,-0.569,-0.714
1583670123106,2020-03-08T08:22:03.106,4588.555,0.438,-0.570,-0.714
1583670123147,2020-03-08T08:22:03.147,4588.596,0.434,-0.570,-0.713
1583670123188,2020-03-08T08:22:03.188,4588.637,0.437,-0.570,-0.715
1583670123229,2020-03-08T08:22:03.229,4588.678,0.439,-0.567,-0.715
1583670123270,2020-03-08T08:22:03.270,4588.719,0.435,-0.571,-0.713
1583670123311,2020-03-08T08:22:03.311,4588.760,0.437,-0.571,-0.715
1583670123352,2020-03-08T08:22:03.352,4588.801,0.435,-0.570,-0.714
1583670123393,2020-03-08T08:22:03.393,4588.842,0.437,-0.571,-0.716
1583670123435,2020-03-08T08:22:03.435,4588.884,0.438,-0.567,-0.714
1583670123474,2020-03-08T08:22:03.474,4588.923,0.438,-0.570,-0.716
1583670123515,2020-03-08T08:22:03.515,4588.964,0.435,-0.569,-0.713
1583670123556,2020-03-08T08:22:03.556,4589.005,0.438,-0.569,-0.715
1583670123597,2020-03-08T08:22:03.597,4589.046,0.436,-0.569,-0.715
1583670123638,2020-03-08T08:22:03.638,4589.087,0.438,-0.570,-0.716
1583670123679,2020-03-08T08:22:03.679,4589.128,0.436,-0.570,-0.714
1583670123720,2020-03-08T08:22:03.720,4589.169,0.435,-0.569,-0.713
1583670123761,2020-03-08T08:22:03.761,4589.210,0.438,-0.569,-0.715
1583670123802,2020-03-08T08:22:03.802,4589.251,0.439,-0.568,-0.714
1583670123843,2020-03-08T08:22:03.843,4589.292,0.435,-0.571,-0.715
1583670123884,2020-03-08T08:22:03.884,4589.333,0.434,-0.571,-0.714
1583670123925,2020-03-08T08:22:03.925,4589.374,0.437,-0.569,-0.713
1583670123966,2020-03-08T08:22:03.966,4589.415,0.438,-0.568,-0.714
1583670124007,2020-03-08T08:22:04.007,4589.456,0.436,-0.570,-0.713
1583670124048,2020-03-08T08:22:04.048,4589.497,0.438,-0.570,-0.715
1583670124089,2020-03-08T08:22:04.089,4589.538,0.438,-0.569,-0.713
1583670124129,2020-03-08T08:22:04.129,4589.578,0.436,-0.569,-0.714
1583670124170,2020-03-08T08:22:04.170,4589.619,0.435,-0.570,-0.714
1583670124211,2020-03-08T08:22:04.211,4589.660,0.438,-0.569,-0.714
1583670124252,2020-03-08T08:22:04.252,4589.701,0.437,-0.570,-0.713
1583670124293,2020-03-08T08:22:04.293,4589.742,0.436,-0.570,-0.714
1583670124334,2020-03-08T08:22:04.334,4589.783,0.438,-0.569,-0.714
1583670124375,2020-03-08T08:22:04.375,4589.824,0.436,-0.569,-0.714
1583670124416,2020-03-08T08:22:04.416,4589.865,0.438,-0.569,-0.715
1583670124457,2020-03-08T08:22:04.457,4589.906,0.438,-0.569,-0.714
1583670124498,2020-03-08T08:22:04.498,4589.947,0.437,-0.570,-0.714
1583670124539,2020-03-08T08:22:04.539,4589.988,0.436,-0.570,-0.713
1583670124580,2020-03-08T08:22:04.580,4590.029,0.437,-0.569,-0.715
1583670124621,2020-03-08T08:22:04.621,4590.070,0.437,-0.567,-0.714
1583670124662,2020-03-08T08:22:04.662,4590.111,0.437,-0.570,-0.714
1583670124703,2020-03-08T08:22:04.703,4590.152,0.437,-0.569,-0.713
1583670124744,2020-03-08T08:22:04.744,4590.193,0.438,-0.569,-0.715
1583670124784,2020-03-08T08:22:04.784,4590.233,0.437,-0.569,-0.714
1583670124825,2020-03-08T08:22:04.825,4590.274,0.437,-0.570,-0.715
1583670124866,2020-03-08T08:22:04.866,4590.315,0.438,-0.568,-0.715
1583670124907,2020-03-08T08:22:04.907,4590.356,0.436,-0.570,-0.714
1583670124948,2020-03-08T08:22:04.948,4590.397,0.436,-0.571,-0.714
1583670124989,2020-03-08T08:22:04.989,4590.438,0.438,-0.569,-0.715
1583670125030,2020-03-08T08:22:05.030,4590.479,0.438,-0.569,-0.714
1583670125071,2020-03-08T08:22:05.071,4590.520,0.437,-0.570,-0.714
1583670125112,2020-03-08T08:22:05.112,4590.561,0.436,-0.569,-0.715
1583670125153,2020-03-08T08:22:05.153,4590.602,0.436,-0.569,-0.715
1583670125194,2020-03-08T08:22:05.194,4590.643,0.436,-0.570,-0.716
1583670125235,2020-03-08T08:22:05.235,4590.684,0.436,-0.570,-0.714
1583670125276,2020-03-08T08:22:05.276,4590.725,0.438,-0.568,-0.714
1583670125317,2020-03-08T08:22:05.317,4590.766,0.437,-0.569,-0.714
1583670125358,2020-03-08T08:22:05.358,4590.807,0.436,-0.569,-0.713
1583670125399,2020-03-08T08:22:05.399,4590.848,0.438,-0.568,-0.712
1583670125440,2020-03-08T08:22:05.440,4590.889,0.437,-0.568,-0.715
1583670125479,2020-03-08T08:22:05.479,4590.928,0.436,-0.569,-0.715
1583670125520,2020-03-08T08:22:05.520,4590.969,0.436,-0.570,-0.715
1583670125561,2020-03-08T08:22:05.561,4591.010,0.438,-0.570,-0.715
1583670125602,2020-03-08T08:22:05.602,4591.051,0.437,-0.570,-0.714
1583670125643,2020-03-08T08:22:05.643,4591.092,0.436,-0.569,-0.715
1583670125685,2020-03-08T08:22:05.685,4591.134,0.437,-0.569,-0.714
1583670125726,2020-03-08T08:22:05.726,4591.175,0.437,-0.570,-0.714
1583670125767,2020-03-08T08:22:05.767,4591.216,0.436,-0.569,-0.713
1583670125808,2020-03-08T08:22:05.808,4591.257,0.437,-0.569,-0.714
1583670125849,2020-03-08T08:22:05.849,4591.298,0.437,-0.569,-0.715
1583670125890,2020-03-08T08:22:05.890,4591.339,0.437,-0.569,-0.717
1583670125931,2020-03-08T08:22:05.931,4591.380,0.437,-0.570,-0.714
1583670125972,2020-03-08T08:22:05.972,4591.421,0.437,-0.569,-0.714
1583670126013,2020-03-08T08:22:06.013,4591.462,0.438,-0.569,-0.714
1583670126054,2020-03-08T08:22:06.054,4591.503,0.437,-0.569,-0.716
1583670126095,2020-03-08T08:22:06.095,4591.544,0.435,-0.570,-0.714
1583670126134,2020-03-08T08:22:06.134,4591.583,0.438,-0.569,-0.714
1583670126175,2020-03-08T08:22:06.175,4591.624,0.436,-0.569,-0.714
1583670126216,2020-03-08T08:22:06.216,4591.665,0.437,-0.569,-0.715
1583670126257,2020-03-08T08:22:06.257,4591.706,0.437,-0.570,-0.714
1583670126298,2020-03-08T08:22:06.298,4591.747,0.438,-0.569,-0.714
1583670126339,2020-03-08T08:22:06.339,4591.788,0.437,-0.570,-0.715
1583670126380,2020-03-08T08:22:06.380,4591.829,0.436,-0.569,-0.713
1583670126421,2020-03-08T08:22:06.421,4591.870,0.438,-0.570,-0.714
1583670126462,2020-03-08T08:22:06.462,4591.911,0.436,-0.569,-0.715
1583670126503,2020-03-08T08:22:06.503,4591.952,0.438,-0.569,-0.714
1583670126544,2020-03-08T08:22:06.544,4591.993,0.438,-0.570,-0.713
1583670126585,2020-03-08T08:22:06.585,4592.034,0.437,-0.569,-0.714
1583670126626,2020-03-08T08:22:06.626,4592.075,0.437,-0.570,-0.713
1583670126667,2020-03-08T08:22:06.667,4592.116,0.437,-0.570,-0.714
1583670126708,2020-03-08T08:22:06.708,4592.157,0.437,-0.569,-0.715
1583670126749,2020-03-08T08:22:06.749,4592.198,0.437,-0.570,-0.714
1583670126789,2020-03-08T08:22:06.789,4592.238,0.437,-0.570,-0.714
1583670126830,2020-03-08T08:22:06.830,4592.279,0.436,-0.570,-0.713
1583670126871,2020-03-08T08:22:06.871,4592.320,0.437,-0.571,-0.715
1583670126912,2020-03-08T08:22:06.912,4592.361,0.436,-0.569,-0.715
1583670126953,2020-03-08T08:22:06.953,4592.402,0.436,-0.571,-0.714
1583670126994,2020-03-08T08:22:06.994,4592.443,0.437,-0.569,-0.714
1583670127035,2020-03-08T08:22:07.035,4592.484,0.436,-0.569,-0.715
1583670127076,2020-03-08T08:22:07.076,4592.525,0.438,-0.569,-0.715
1583670127117,2020-03-08T08:22:07.117,4592.566,0.437,-0.568,-0.714
1583670127158,2020-03-08T08:22:07.158,4592.607,0.436,-0.570,-0.714
1583670127199,2020-03-08T08:22:07.199,4592.648,0.436,-0.569,-0.714
1583670127240,2020-03-08T08:22:07.240,4592.689,0.438,-0.569,-0.714
1583670127281,2020-03-08T08:22:07.281,4592.730,0.438,-0.569,-0.714
1583670127322,2020-03-08T08:22:07.322,4592.771,0.436,-0.569,-0.714
1583670127363,2020-03-08T08:22:07.363,4592.812,0.436,-0.568,-0.715
1583670127404,2020-03-08T08:22:07.404,4592.853,0.437,-0.569,-0.715
1583670127445,2020-03-08T08:22:07.445,4592.894,0.437,-0.569,-0.715
1583670127485,2020-03-08T08:22:07.485,4592.934,0.437,-0.570,-0.713
1583670127526,2020-03-08T08:22:07.526,4592.975,0.438,-0.570,-0.715
1583670127567,2020-03-08T08:22:07.567,4593.016,0.436,-0.568,-0.715
1583670127608,2020-03-08T08:22:07.608,4593.057,0.436,-0.569,-0.715
1583670127649,2020-03-08T08:22:07.649,4593.098,0.437,-0.569,-0.714
1583670127690,2020-03-08T08:22:07.690,4593.139,0.436,-0.569,-0.714
1583670127731,2020-03-08T08:22:07.731,4593.180,0.437,-0.570,-0.715
1583670127772,2020-03-08T08:22:07.772,4593.221,0.438,-0.570,-0.715
1583670127813,2020-03-08T08:22:07.813,4593.262,0.436,-0.570,-0.715
1583670127854,2020-03-08T08:22:07.854,4593.303,0.438,-0.569,-0.713
1583670127895,2020-03-08T08:22:07.895,4593.344,0.437,-0.570,-0.714
1583670127936,2020-03-08T08:22:07.936,4593.385,0.436,-0.569,-0.714
1583670127977,2020-03-08T08:22:07.977,4593.426,0.438,-0.569,-0.714
1583670128018,2020-03-08T08:22:08.018,4593.467,0.437,-0.569,-0.714
1583670128059,2020-03-08T08:22:08.059,4593.508,0.436,-0.570,-0.714
1583670128100,2020-03-08T08:22:08.100,4593.549,0.436,-0.568,-0.714
1583670128141,2020-03-08T08:22:08.141,4593.590,0.436,-0.568,-0.714
1583670128181,2020-03-08T08:22:08.181,4593.630,0.437,-0.568,-0.715
1583670128222,2020-03-08T08:22:08.222,4593.671,0.437,-0.568,-0.715
1583670128263,2020-03-08T08:22:08.263,4593.712,0.436,-0.570,-0.715
1583670128304,2020-03-08T08:22:08.304,4593.753,0.437,-0.569,-0.714
1583670128345,2020-03-08T08:22:08.345,4593.794,0.437,-0.569,-0.714
1583670128386,2020-03-08T08:22:08.386,4593.835,0.438,-0.569,-0.715
1583670128427,2020-03-08T08:22:08.427,4593.876,0.438,-0.568,-0.714
1583670128468,2020-03-08T08:22:08.468,4593.917,0.437,-0.570,-0.713
1583670128509,2020-03-08T08:22:08.509,4593.958,0.436,-0.570,-0.714
1583670128550,2020-03-08T08:22:08.550,4593.999,0.437,-0.569,-0.715
1583670128591,2020-03-08T08:22:08.591,4594.040,0.437,-0.569,-0.715
1583670128632,2020-03-08T08:22:08.632,4594.081,0.437,-0.570,-0.716
1583670128673,2020-03-08T08:22:08.673,4594.122,0.438,-0.569,-0.714
1583670128714,2020-03-08T08:22:08.714,4594.163,0.437,-0.568,-0.716
1583670128755,2020-03-08T08:22:08.755,4594.204,0.437,-0.569,-0.714
1583670128796,2020-03-08T08:22:08.796,4594.245,0.437,-0.569,-0.714
1583670128837,2020-03-08T08:22:08.837,4594.286,0.435,-0.568,-0.714
1583670128876,2020-03-08T08:22:08.876,4594.325,0.437,-0.569,-0.715
1583670128917,2020-03-08T08:22:08.917,4594.366,0.436,-0.570,-0.715
1583670128958,2020-03-08T08:22:08.958,4594.407,0.436,-0.570,-0.714
1583670128999,2020-03-08T08:22:08.999,4594.448,0.437,-0.570,-0.715
1583670129040,2020-03-08T08:22:09.040,4594.489,0.438,-0.570,-0.716
1583670129081,2020-03-08T08:22:09.081,4594.530,0.437,-0.569,-0.715
1583670129122,2020-03-08T08:22:09.122,4594.571,0.436,-0.568,-0.713
1583670129164,2020-03-08T08:22:09.164,4594.613,0.437,-0.569,-0.714
1583670129205,2020-03-08T08:22:09.205,4594.654,0.437,-0.569,-0.714
1583670129246,2020-03-08T08:22:09.246,4594.695,0.436,-0.569,-0.714
1583670129287,2020-03-08T08:22:09.287,4594.736,0.436,-0.569,-0.715
1583670129328,2020-03-08T08:22:09.328,4594.777,0.438,-0.570,-0.715
1583670129369,2020-03-08T08:22:09.369,4594.818,0.437,-0.570,-0.715
1583670129410,2020-03-08T08:22:09.410,4594.859,0.436,-0.569,-0.714
1583670129451,2020-03-08T08:22:09.451,4594.900,0.436,-0.570,-0.714
1583670129492,2020-03-08T08:22:09.492,4594.941,0.436,-0.569,-0.714
1583670129533,2020-03-08T08:22:09.533,4594.982,0.437,-0.569,-0.714
1583670129572,2020-03-08T08:22:09.572,4595.021,0.437,-0.569,-0.715
1583670129613,2020-03-08T08:22:09.613,4595.062,0.436,-0.569,-0.714
1583670129654,2020-03-08T08:22:09.654,4595.103,0.436,-0.569,-0.715
1583670129695,2020-03-08T08:22:09.695,4595.144,0.437,-0.569,-0.714
1583670129736,2020-03-08T08:22:09.736,4595.185,0.437,-0.568,-0.712
1583670129777,2020-03-08T08:22:09.777,4595.226,0.437,-0.569,-0.716
1583670129818,2020-03-08T08:22:09.818,4595.267,0.436,-0.568,-0.714
1583670129859,2020-03-08T08:22:09.859,4595.308,0.436,-0.570,-0.712
1583670129900,2020-03-08T08:22:09.900,4595.349,0.438,-0.569,-0.714
1583670129941,2020-03-08T08:22:09.941,4595.390,0.436,-0.568,-0.715
1583670129982,2020-03-08T08:22:09.982,4595.431,0.437,-0.570,-0.715
1583670130023,2020-03-08T08:22:10.023,4595.472,0.437,-0.569,-0.713
1583670130064,2020-03-08T08:22:10.064,4595.513,0.437,-0.569,-0.714
1583670130105,2020-03-08T08:22:10.105,4595.554,0.436,-0.570,-0.715
1583670130146,2020-03-08T08:22:10.146,4595.595,0.436,-0.569,-0.714
1583670130187,2020-03-08T08:22:10.187,4595.636,0.437,-0.570,-0.715
1583670130228,2020-03-08T08:22:10.228,4595.677,0.437,-0.569,-0.714
1583670130268,2020-03-08T08:22:10.268,4595.717,0.437,-0.571,-0.714
1583670130309,2020-03-08T08:22:10.309,4595.758,0.437,-0.568,-0.714
1583670130350,2020-03-08T08:22:10.350,4595.799,0.437,-0.570,-0.714
1583670130391,2020-03-08T08:22:10.391,4595.840,0.436,-0.570,-0.715
1583670130432,2020-03-08T08:22:10.432,4595.881,0.437,-0.569,-0.715
1583670130473,2020-03-08T08:22:10.473,4595.922,0.437,-0.569,-0.713
1583670130514,2020-03-08T08:22:10.514,4595.963,0.436,-0.569,-0.713
1583670130555,2020-03-08T08:22:10.555,4596.004,0.437,-0.569,-0.715
1583670130596,2020-03-08T08:22:10.596,4596.045,0.436,-0.568,-0.714
1583670130637,2020-03-08T08:22:10.637,4596.086,0.437,-0.569,-0.715
1583670130678,2020-03-08T08:22:10.678,4596.127,0.438,-0.569,-0.714
1583670130719,2020-03-08T08:22:10.719,4596.168,0.437,-0.570,-0.713
1583670130760,2020-03-08T08:22:10.760,4596.209,0.436,-0.571,-0.713
1583670130801,2020-03-08T08:22:10.801,4596.250,0.437,-0.569,-0.714
1583670130842,2020-03-08T08:22:10.842,4596.291,0.437,-0.568,-0.716
1583670130883,2020-03-08T08:22:10.883,4596.332,0.436,-0.569,-0.714
1583670130923,2020-03-08T08:22:10.923,4596.372,0.436,-0.569,-0.715
1583670130964,2020-03-08T08:22:10.964,4596.413,0.438,-0.569,-0.715
1583670131005,2020-03-08T08:22:11.005,4596.454,0.438,-0.570,-0.714
1583670131046,2020-03-08T08:22:11.046,4596.495,0.437,-0.570,-0.714
1583670131087,2020-03-08T08:22:11.087,4596.536,0.436,-0.568,-0.715
1583670131128,2020-03-08T08:22:11.128,4596.577,0.437,-0.569,-0.715
1583670131169,2020-03-08T08:22:11.169,4596.618,0.436,-0.569,-0.714
1583670131210,2020-03-08T08:22:11.210,4596.659,0.435,-0.569,-0.715
1583670131251,2020-03-08T08:22:11.251,4596.700,0.437,-0.569,-0.714
1583670131292,2020-03-08T08:22:11.292,4596.741,0.436,-0.568,-0.714
1583670131333,2020-03-08T08:22:11.333,4596.782,0.437,-0.568,-0.714
1583670131374,2020-03-08T08:22:11.374,4596.823,0.436,-0.569,-0.715
1583670131415,2020-03-08T08:22:11.415,4596.864,0.437,-0.569,-0.714
1583670131456,2020-03-08T08:22:11.456,4596.905,0.436,-0.569,-0.714
1583670131497,2020-03-08T08:22:11.497,4596.946,0.437,-0.569,-0.714
1583670131538,2020-03-08T08:22:11.538,4596.987,0.437,-0.569,-0.715
1583670131579,2020-03-08T08:22:11.579,4597.028,0.436,-0.569,-0.714
1583670131619,2020-03-08T08:22:11.619,4597.068,0.436,-0.570,-0.712
1583670131660,2020-03-08T08:22:11.660,4597.109,0.437,-0.570,-0.712
1583670131701,2020-03-08T08:22:11.701,4597.150,0.437,-0.569,-0.714
1583670131742,2020-03-08T08:22:11.742,4597.191,0.437,-0.570,-0.715
1583670131783,2020-03-08T08:22:11.783,4597.232,0.436,-0.569,-0.714
1583670131824,2020-03-08T08:22:11.824,4597.273,0.436,-0.570,-0.713
1583670131865,2020-03-08T08:22:11.865,4597.314,0.436,-0.569,-0.714
1583670131906,2020-03-08T08:22:11.906,4597.355,0.436,-0.569,-0.715
1583670131947,2020-03-08T08:22:11.947,4597.396,0.436,-0.570,-0.715
1583670131988,2020-03-08T08:22:11.988,4597.437,0.438,-0.569,-0.714
1583670132029,2020-03-08T08:22:12.029,4597.478,0.437,-0.569,-0.714
1583670132070,2020-03-08T08:22:12.070,4597.519,0.437,-0.568,-0.714
1583670132111,2020-03-08T08:22:12.111,4597.560,0.436,-0.569,-0.714
1583670132152,2020-03-08T08:22:12.152,4597.601,0.436,-0.568,-0.714
1583670132193,2020-03-08T08:22:12.193,4597.642,0.437,-0.568,-0.714
1583670132234,2020-03-08T08:22:12.234,4597.683,0.437,-0.569,-0.713
1583670132273,2020-03-08T08:22:12.273,4597.722,0.437,-0.570,-0.714
1583670132314,2020-03-08T08:22:12.314,4597.763,0.437,-0.569,-0.715
1583670132355,2020-03-08T08:22:12.355,4597.804,0.437,-0.569,-0.715
1583670132396,2020-03-08T08:22:12.396,4597.845,0.437,-0.568,-0.715
1583670132437,2020-03-08T08:22:12.437,4597.886,0.437,-0.568,-0.714
1583670132478,2020-03-08T08:22:12.478,4597.927,0.436,-0.569,-0.713
1583670132519,2020-03-08T08:22:12.519,4597.968,0.435,-0.570,-0.714
1583670132560,2020-03-08T08:22:12.560,4598.009,0.437,-0.569,-0.714
1583670132602,2020-03-08T08:22:12.602,4598.051,0.438,-0.569,-0.714
1583670132643,2020-03-08T08:22:12.643,4598.092,0.436,-0.569,-0.714
1583670132684,2020-03-08T08:22:12.684,4598.133,0.437,-0.569,-0.716
1583670132725,2020-03-08T08:22:12.725,4598.174,0.437,-0.568,-0.715
1583670132766,2020-03-08T08:22:12.766,4598.215,0.437,-0.569,-0.714
1583670132807,2020-03-08T08:22:12.807,4598.256,0.437,-0.569,-0.714
1583670132848,2020-03-08T08:22:12.848,4598.297,0.439,-0.569,-0.715
1583670132889,2020-03-08T08:22:12.889,4598.338,0.436,-0.571,-0.716
1583670132930,2020-03-08T08:22:12.930,4598.379,0.437,-0.569,-0.715
1583670132969,2020-03-08T08:22:12.969,4598.418,0.436,-0.570,-0.715
1583670133010,2020-03-08T08:22:13.010,4598.459,0.438,-0.569,-0.714
1583670133051,2020-03-08T08:22:13.051,4598.500,0.438,-0.569,-0.714
1583670133092,2020-03-08T08:22:13.092,4598.541,0.438,-0.570,-0.715
1583670133133,2020-03-08T08:22:13.133,4598.582,0.437,-0.568,-0.715
1583670133174,2020-03-08T08:22:13.174,4598.623,0.437,-0.569,-0.714
1583670133215,2020-03-08T08:22:13.215,4598.664,0.438,-0.569,-0.714
1583670133256,2020-03-08T08:22:13.256,4598.705,0.437,-0.568,-0.714
1583670133297,2020-03-08T08:22:13.297,4598.746,0.437,-0.569,-0.714
1583670133338,2020-03-08T08:22:13.338,4598.787,0.438,-0.569,-0.715
1583670133379,2020-03-08T08:22:13.379,4598.828,0.436,-0.569,-0.715
1583670133420,2020-03-08T08:22:13.420,4598.869,0.437,-0.569,-0.714
1583670133461,2020-03-08T08:22:13.461,4598.910,0.437,-0.568,-0.714
1583670133502,2020-03-08T08:22:13.502,4598.951,0.437,-0.569,-0.713
1583670133543,2020-03-08T08:22:13.543,4598.992,0.436,-0.570,-0.715
1583670133584,2020-03-08T08:22:13.584,4599.033,0.437,-0.568,-0.714
1583670133625,2020-03-08T08:22:13.625,4599.074,0.437,-0.568,-0.714
1583670133665,2020-03-08T08:22:13.665,4599.114,0.437,-0.570,-0.714
1583670133706,2020-03-08T08:22:13.706,4599.155,0.436,-0.569,-0.714
1583670133747,2020-03-08T08:22:13.747,4599.196,0.437,-0.570,-0.714
1583670133788,2020-03-08T08:22:13.788,4599.237,0.437,-0.569,-0.714
1583670133829,2020-03-08T08:22:13.829,4599.278,0.436,-0.568,-0.714
1583670133870,2020-03-08T08:22:13.870,4599.319,0.437,-0.569,-0.713
1583670133911,2020-03-08T08:22:13.911,4599.360,0.437,-0.569,-0.713
1583670133952,2020-03-08T08:22:13.952,4599.401,0.437,-0.570,-0.715
1583670133993,2020-03-08T08:22:13.993,4599.442,0.435,-0.570,-0.713
1583670134034,2020-03-08T08:22:14.034,4599.483,0.437,-0.569,-0.715
1583670134075,2020-03-08T08:22:14.075,4599.524,0.437,-0.567,-0.715
1583670134116,2020-03-08T08:22:14.116,4599.565,0.437,-0.569,-0.713
1583670134157,2020-03-08T08:22:14.157,4599.606,0.437,-0.569,-0.714
1583670134198,2020-03-08T08:22:14.198,4599.647,0.437,-0.568,-0.714
1583670134239,2020-03-08T08:22:14.239,4599.688,0.437,-0.568,-0.714
1583670134280,2020-03-08T08:22:14.280,4599.729,0.436,-0.570,-0.716
1583670134321,2020-03-08T08:22:14.321,4599.770,0.438,-0.569,-0.715
1583670134361,2020-03-08T08:22:14.361,4599.810,0.437,-0.568,-0.714
1583670134402,2020-03-08T08:22:14.402,4599.851,0.436,-0.569,-0.713
1583670134443,2020-03-08T08:22:14.443,4599.892,0.437,-0.569,-0.715
1583670134484,2020-03-08T08:22:14.484,4599.933,0.437,-0.569,-0.714
1583670134525,2020-03-08T08:22:14.525,4599.974,0.437,-0.569,-0.714
1583670134566,2020-03-08T08:22:14.566,4600.015,0.437,-0.569,-0.716
1583670134607,2020-03-08T08:22:14.607,4600.056,0.441,-0.566,-0.715
1583670134648,2020-03-08T08:22:14.648,4600.097,0.435,-0.568,-0.712
1583670134689,2020-03-08T08:22:14.689,4600.138,0.434,-0.572,-0.713
1583670134730,2020-03-08T08:22:14.730,4600.179,0.438,-0.565,-0.713
1583670134771,2020-03-08T08:22:14.771,4600.220,0.441,-0.571,-0.717
1583670134812,2020-03-08T08:22:14.812,4600.261,0.435,-0.569,-0.713
1583670134853,2020-03-08T08:22:14.853,4600.302,0.434,-0.570,-0.712
1583670134894,2020-03-08T08:22:14.894,4600.343,0.439,-0.569,-0.716
1583670134935,2020-03-08T08:22:14.935,4600.384,0.435,-0.565,-0.711
1583670134976,2020-03-08T08:22:14.976,4600.425,0.438,-0.571,-0.718
1583670135016,2020-03-08T08:22:15.016,4600.465,0.437,-0.567,-0.712
1583670135057,2020-03-08T08:22:15.057,4600.506,0.437,-0.568,-0.716
1583670135098,2020-03-08T08:22:15.098,4600.547,0.435,-0.571,-0.715
1583670135139,2020-03-08T08:22:15.139,4600.588,0.436,-0.570,-0.713
1583670135180,2020-03-08T08:22:15.180,4600.629,0.435,-0.570,-0.715
1583670135221,2020-03-08T08:22:15.221,4600.670,0.435,-0.571,-0.716
1583670135262,2020-03-08T08:22:15.262,4600.711,0.441,-0.564,-0.714
1583670135303,2020-03-08T08:22:15.303,4600.752,0.441,-0.567,-0.716
1583670135344,2020-03-08T08:22:15.344,4600.793,0.430,-0.574,-0.715
1583670135385,2020-03-08T08:22:15.385,4600.834,0.438,-0.569,-0.715
1583670135426,2020-03-08T08:22:15.426,4600.875,0.442,-0.566,-0.716
1583670135467,2020-03-08T08:22:15.467,4600.916,0.434,-0.570,-0.714
1583670135508,2020-03-08T08:22:15.508,4600.957,0.434,-0.571,-0.713
1583670135549,2020-03-08T08:22:15.549,4600.998,0.439,-0.568,-0.713
1583670135590,2020-03-08T08:22:15.590,4601.039,0.437,-0.569,-0.715
1583670135631,2020-03-08T08:22:15.631,4601.080,0.436,-0.570,-0.714
1583670135670,2020-03-08T08:22:15.670,4601.119,0.437,-0.569,-0.714
1583670135711,2020-03-08T08:22:15.711,4601.160,0.439,-0.568,-0.716
1583670135752,2020-03-08T08:22:15.752,4601.201,0.438,-0.568,-0.714
1583670135793,2020-03-08T08:22:15.793,4601.242,0.436,-0.571,-0.714
1583670135834,2020-03-08T08:22:15.834,4601.283,0.435,-0.570,-0.714
1583670135875,2020-03-08T08:22:15.875,4601.324,0.437,-0.569,-0.713
1583670135916,2020-03-08T08:22:15.916,4601.365,0.436,-0.569,-0.712
1583670135957,2020-03-08T08:22:15.957,4601.406,0.439,-0.571,-0.715
1583670135998,2020-03-08T08:22:15.998,4601.447,0.438,-0.568,-0.713
1583670136039,2020-03-08T08:22:16.039,4601.488,0.436,-0.570,-0.714
1583670136081,2020-03-08T08:22:16.081,4601.530,0.435,-0.569,-0.711
1583670136122,2020-03-08T08:22:16.122,4601.571,0.439,-0.570,-0.716
1583670136163,2020-03-08T08:22:16.163,4601.612,0.438,-0.566,-0.712
1583670136204,2020-03-08T08:22:16.204,4601.653,0.433,-0.572,-0.711
1583670136245,2020-03-08T08:22:16.245,4601.694,0.439,-0.573,-0.716
1583670136286,2020-03-08T08:22:16.286,4601.735,0.438,-0.562,-0.708
1583670136325,2020-03-08T08:22:16.325,4601.774,0.437,-0.573,-0.717
1583670136366,2020-03-08T08:22:16.366,4601.815,0.438,-0.568,-0.714
1583670136407,2020-03-08T08:22:16.407,4601.856,0.442,-0.566,-0.714
1583670136448,2020-03-08T08:22:16.448,4601.897,0.432,-0.575,-0.714
1583670136489,2020-03-08T08:22:16.489,4601.938,0.432,-0.571,-0.712
1583670136530,2020-03-08T08:22:16.530,4601.979,0.441,-0.566,-0.714
1583670136571,2020-03-08T08:22:16.571,4602.020,0.433,-0.570,-0.712
1583670136612,2020-03-08T08:22:16.612,4602.061,0.434,-0.574,-0.715
1583670136653,2020-03-08T08:22:16.653,4602.102,0.439,-0.566,-0.713
1583670136694,2020-03-08T08:22:16.694,4602.143,0.438,-0.569,-0.715
1583670136735,2020-03-08T08:22:16.735,4602.184,0.435,-0.571,-0.714
1583670136776,2020-03-08T08:22:16.776,4602.225,0.437,-0.569,-0.712
1583670136817,2020-03-08T08:22:16.817,4602.266,0.443,-0.568,-0.715
1583670136858,2020-03-08T08:22:16.858,4602.307,0.436,-0.568,-0.711
1583670136899,2020-03-08T08:22:16.899,4602.348,0.433,-0.573,-0.715
1583670136939,2020-03-08T08:22:16.939,4602.388,0.438,-0.566,-0.710
1583670136980,2020-03-08T08:22:16.980,4602.429,0.439,-0.568,-0.713
1583670137021,2020-03-08T08:22:17.021,4602.470,0.433,-0.577,-0.715
1583670137062,2020-03-08T08:22:17.062,4602.511,0.437,-0.564,-0.710
1583670137103,2020-03-08T08:22:17.103,4602.552,0.448,-0.567,-0.718
1583670137144,2020-03-08T08:22:17.144,4602.593,0.434,-0.570,-0.712
1583670137185,2020-03-08T08:22:17.185,4602.634,0.435,-0.571,-0.715
1583670137226,2020-03-08T08:22:17.226,4602.675,0.438,-0.567,-0.713
1583670137267,2020-03-08T08:22:17.267,4602.716,0.438,-0.570,-0.714
1583670137308,2020-03-08T08:22:17.308,4602.757,0.441,-0.569,-0.714
1583670137349,2020-03-08T08:22:17.349,4602.798,0.440,-0.571,-0.715
1583670137390,2020-03-08T08:22:17.390,4602.839,0.435,-0.570,-0.712
1583670137431,2020-03-08T08:22:17.431,4602.880,0.437,-0.570,-0.714
1583670137472,2020-03-08T08:22:17.472,4602.921,0.438,-0.567,-0.712
1583670137513,2020-03-08T08:22:17.513,4602.962,0.436,-0.570,-0.714
1583670137554,2020-03-08T08:22:17.554,4603.003,0.432,-0.572,-0.714
1583670137594,2020-03-08T08:22:17.594,4603.043,0.436,-0.567,-0.712
1583670137635,2020-03-08T08:22:17.635,4603.084,0.441,-0.566,-0.713
1583670137676,2020-03-08T08:22:17.676,4603.125,0.439,-0.569,-0.715
1583670137717,2020-03-08T08:22:17.717,4603.166,0.432,-0.572,-0.712
1583670137758,2020-03-08T08:22:17.758,4603.207,0.437,-0.572,-0.716
1583670137799,2020-03-08T08:22:17.799,4603.248,0.440,-0.570,-0.714
1583670137840,2020-03-08T08:22:17.840,4603.289,0.434,-0.571,-0.713
1583670137881,2020-03-08T08:22:17.881,4603.330,0.437,-0.571,-0.716
1583670137922,2020-03-08T08:22:17.922,4603.371,0.440,-0.567,-0.715
1583670137963,2020-03-08T08:22:17.963,4603.412,0.439,-0.567,-0.715
1583670138004,2020-03-08T08:22:18.004,4603.453,0.434,-0.570,-0.714
1583670138045,2020-03-08T08:22:18.045,4603.494,0.436,-0.572,-0.715
1583670138086,2020-03-08T08:22:18.086,4603.535,0.436,-0.568,-0.712
1583670138127,2020-03-08T08:22:18.127,4603.576,0.438,-0.571,-0.713
1583670138168,2020-03-08T08:22:18.168,4603.617,0.434,-0.569,-0.712
1583670138207,2020-03-08T08:22:18.207,4603.656,0.438,-0.567,-0.713
1583670138248,2020-03-08T08:22:18.248,4603.697,0.442,-0.567,-0.715
1583670138289,2020-03-08T08:22:18.289,4603.738,0.436,-0.569,-0.714
1583670138331,2020-03-08T08:22:18.331,4603.780,0.434,-0.571,-0.714
1583670138372,2020-03-08T08:22:18.372,4603.821,0.441,-0.568,-0.715
1583670138413,2020-03-08T08:22:18.413,4603.862,0.441,-0.567,-0.714
1583670138454,2020-03-08T08:22:18.454,4603.903,0.438,-0.572,-0.714
1583670138495,2020-03-08T08:22:18.495,4603.944,0.432,-0.572,-0.714
1583670138536,2020-03-08T08:22:18.536,4603.985,0.438,-0.566,-0.709
1583670138577,2020-03-08T08:22:18.577,4604.026,0.444,-0.565,-0.717
1583670138618,2020-03-08T08:22:18.618,4604.067,0.429,-0.572,-0.711
1583670138659,2020-03-08T08:22:18.659,4604.108,0.436,-0.572,-0.713
1583670138700,2020-03-08T08:22:18.700,4604.149,0.445,-0.564,-0.716
1583670138741,2020-03-08T08:22:18.741,4604.190,0.434,-0.571,-0.712
1583670138782,2020-03-08T08:22:18.782,4604.231,0.433,-0.573,-0.714
1583670138823,2020-03-08T08:22:18.823,4604.272,0.441,-0.563,-0.713
1583670138862,2020-03-08T08:22:18.862,4604.311,0.439,-0.568,-0.716
1583670138903,2020-03-08T08:22:18.903,4604.352,0.437,-0.569,-0.714
1583670138944,2020-03-08T08:22:18.944,4604.393,0.436,-0.569,-0.713
1583670138985,2020-03-08T08:22:18.985,4604.434,0.437,-0.572,-0.715
1583670139026,2020-03-08T08:22:19.026,4604.475,0.438,-0.569,-0.715
1583670139067,2020-03-08T08:22:19.067,4604.516,0.438,-0.569,-0.716
1583670139108,2020-03-08T08:22:19.108,4604.557,0.436,-0.571,-0.714
1583670139149,2020-03-08T08:22:19.149,4604.598,0.439,-0.570,-0.715
1583670139190,2020-03-08T08:22:19.190,4604.639,0.436,-0.569,-0.713
1583670139231,2020-03-08T08:22:19.231,4604.680,0.438,-0.569,-0.715
1583670139272,2020-03-08T08:22:19.272,4604.721,0.438,-0.569,-0.715
1583670139313,2020-03-08T08:22:19.313,4604.762,0.436,-0.571,-0.715
1583670139354,2020-03-08T08:22:19.354,4604.803,0.438,-0.569,-0.714
1583670139395,2020-03-08T08:22:19.395,4604.844,0.437,-0.569,-0.714
1583670139436,2020-03-08T08:22:19.436,4604.885,0.437,-0.569,-0.714
1583670139476,2020-03-08T08:22:19.476,4604.925,0.435,-0.570,-0.713
1583670139517,2020-03-08T08:22:19.517,4604.966,0.438,-0.570,-0.713
1583670139558,2020-03-08T08:22:19.558,4605.007,0.440,-0.567,-0.712
1583670139599,2020-03-08T08:22:19.599,4605.048,0.438,-0.568,-0.712
1583670139640,2020-03-08T08:22:19.640,4605.089,0.437,-0.569,-0.714
1583670139681,2020-03-08T08:22:19.681,4605.130,0.438,-0.569,-0.714
1583670139722,2020-03-08T08:22:19.722,4605.171,0.438,-0.571,-0.714
1583670139763,2020-03-08T08:22:19.763,4605.212,0.435,-0.568,-0.713
1583670139804,2020-03-08T08:22:19.804,4605.253,0.438,-0.567,-0.714
1583670139845,2020-03-08T08:22:19.845,4605.294,0.439,-0.573,-0.717
1583670139886,2020-03-08T08:22:19.886,4605.335,0.439,-0.570,-0.716
1583670139927,2020-03-08T08:22:19.927,4605.376,0.439,-0.569,-0.715
1583670139968,2020-03-08T08:22:19.968,4605.417,0.440,-0.568,-0.713
1583670140009,2020-03-08T08:22:20.009,4605.458,0.445,-0.573,-0.721
1583670140050,2020-03-08T08:22:20.050,4605.499,0.422,-0.559,-0.698
1583670140090,2020-03-08T08:22:20.090,4605.539,0.438,-0.571,-0.717
1583670140131,2020-03-08T08:22:20.131,4605.580,0.438,-0.570,-0.710
1583670140172,2020-03-08T08:22:20.172,4605.621,0.428,-0.577,-0.711
1583670140213,2020-03-08T08:22:20.213,4605.662,0.432,-0.575,-0.716
1583670140254,2020-03-08T08:22:20.254,4605.703,0.443,-0.564,-0.711
1583670140295,2020-03-08T08:22:20.295,4605.744,0.439,-0.567,-0.712
1583670140336,2020-03-08T08:22:20.336,4605.785,0.436,-0.576,-0.715
1583670140377,2020-03-08T08:22:20.377,4605.826,0.442,-0.566,-0.712
1583670140418,2020-03-08T08:22:20.418,4605.867,0.439,-0.570,-0.715
1583670140459,2020-03-08T08:22:20.459,4605.908,0.422,-0.581,-0.715
1583670140500,2020-03-08T08:22:20.500,4605.949,0.435,-0.569,-0.708
1583670140541,2020-03-08T08:22:20.541,4605.990,0.461,-0.555,-0.717
1583670140582,2020-03-08T08:22:20.582,4606.031,0.431,-0.572,-0.715
1583670140623,2020-03-08T08:22:20.623,4606.072,0.415,-0.584,-0.707
1583670140664,2020-03-08T08:22:20.664,4606.113,0.452,-0.566,-0.718
1583670140704,2020-03-08T08:22:20.704,4606.153,0.443,-0.564,-0.713
1583670140745,2020-03-08T08:22:20.745,4606.194,0.424,-0.573,-0.712
1583670140786,2020-03-08T08:22:20.786,4606.235,0.436,-0.566,-0.710
1583670140827,2020-03-08T08:22:20.827,4606.276,0.440,-0.577,-0.722
1583670140868,2020-03-08T08:22:20.868,4606.317,0.430,-0.573,-0.711
1583670140909,2020-03-08T08:22:20.909,4606.358,0.438,-0.570,-0.713
1583670140950,2020-03-08T08:22:20.950,4606.399,0.439,-0.575,-0.718
1583670140991,2020-03-08T08:22:20.991,4606.440,0.439,-0.568,-0.711
1583670141032,2020-03-08T08:22:21.032,4606.481,0.448,-0.562,-0.712
1583670141073,2020-03-08T08:22:21.073,4606.522,0.438,-0.570,-0.714
1583670141114,2020-03-08T08:22:21.114,4606.563,0.429,-0.576,-0.713
1583670141155,2020-03-08T08:22:21.155,4606.604,0.442,-0.568,-0.714
1583670141196,2020-03-08T08:22:21.196,4606.645,0.443,-0.567,-0.712
1583670141237,2020-03-08T08:22:21.237,4606.686,0.433,-0.572,-0.711
1583670141278,2020-03-08T08:22:21.278,4606.727,0.432,-0.574,-0.710
1583670141317,2020-03-08T08:22:21.317,4606.766,0.431,-0.574,-0.709
1583670141358,2020-03-08T08:22:21.358,4606.807,0.442,-0.570,-0.715
1583670141399,2020-03-08T08:22:21.399,4606.848,0.441,-0.570,-0.713
1583670141440,2020-03-08T08:22:21.440,4606.889,0.432,-0.574,-0.712
1583670141481,2020-03-08T08:22:21.481,4606.930,0.438,-0.570,-0.714
1583670141522,2020-03-08T08:22:21.522,4606.971,0.441,-0.568,-0.712
1583670141563,2020-03-08T08:22:21.563,4607.012,0.435,-0.574,-0.712
1583670141604,2020-03-08T08:22:21.604,4607.053,0.436,-0.572,-0.713
1583670141645,2020-03-08T08:22:21.645,4607.094,0.440,-0.567,-0.712
1583670141686,2020-03-08T08:22:21.686,4607.135,0.437,-0.571,-0.711
1583670141727,2020-03-08T08:22:21.727,4607.176,0.436,-0.574,-0.713
1583670141768,2020-03-08T08:22:21.768,4607.217,0.440,-0.568,-0.711
1583670141810,2020-03-08T08:22:21.810,4607.259,0.439,-0.570,-0.712
1583670141851,2020-03-08T08:22:21.851,4607.300,0.436,-0.573,-0.713
1583670141892,2020-03-08T08:22:21.892,4607.341,0.435,-0.573,-0.712
1583670141933,2020-03-08T08:22:21.933,4607.382,0.438,-0.570,-0.713
1583670141972,2020-03-08T08:22:21.972,4607.421,0.438,-0.569,-0.711
1583670142013,2020-03-08T08:22:22.013,4607.462,0.439,-0.569,-0.712
1583670142054,2020-03-08T08:22:22.054,4607.503,0.432,-0.564,-0.706
1583670142095,2020-03-08T08:22:22.095,4607.544,0.438,-0.554,-0.701
1583670142136,2020-03-08T08:22:22.136,4607.585,0.462,-0.597,-0.748
1583670142177,2020-03-08T08:22:22.177,4607.626,0.401,-0.563,-0.686
1583670142218,2020-03-08T08:22:22.218,4607.667,0.446,-0.571,-0.719
1583670142259,2020-03-08T08:22:22.259,4607.708,0.459,-0.559,-0.713
1583670142300,2020-03-08T08:22:22.300,4607.749,0.429,-0.582,-0.723
1583670142341,2020-03-08T08:22:22.341,4607.790,0.420,-0.582,-0.705
1583670142382,2020-03-08T08:22:22.382,4607.831,0.452,-0.563,-0.717
1583670142423,2020-03-08T08:22:22.423,4607.872,0.449,-0.565,-0.716
1583670142464,2020-03-08T08:22:22.464,4607.913,0.420,-0.579,-0.709
1583670142505,2020-03-08T08:22:22.505,4607.954,0.438,-0.571,-0.713
1583670142546,2020-03-08T08:22:22.546,4607.995,0.451,-0.562,-0.715
1583670142587,2020-03-08T08:22:22.587,4608.036,0.436,-0.569,-0.709
1583670142627,2020-03-08T08:22:22.627,4608.076,0.433,-0.573,-0.713
1583670142668,2020-03-08T08:22:22.668,4608.117,0.443,-0.567,-0.715
1583670142709,2020-03-08T08:22:22.709,4608.158,0.438,-0.569,-0.711
1583670142750,2020-03-08T08:22:22.750,4608.199,0.437,-0.570,-0.713
1583670142791,2020-03-08T08:22:22.791,4608.240,0.441,-0.568,-0.715
1583670142832,2020-03-08T08:22:22.832,4608.281,0.438,-0.570,-0.712
1583670142873,2020-03-08T08:22:22.873,4608.322,0.439,-0.570,-0.712
1583670142914,2020-03-08T08:22:22.914,4608.363,0.440,-0.571,-0.714
1583670142955,2020-03-08T08:22:22.955,4608.404,0.434,-0.573,-0.713
1583670142996,2020-03-08T08:22:22.996,4608.445,0.438,-0.570,-0.713
1583670143037,2020-03-08T08:22:23.037,4608.486,0.442,-0.566,-0.713
1583670143078,2020-03-08T08:22:23.078,4608.527,0.439,-0.569,-0.714
1583670143119,2020-03-08T08:22:23.119,4608.568,0.437,-0.571,-0.713
1583670143160,2020-03-08T08:22:23.160,4608.609,0.439,-0.570,-0.714
1583670143201,2020-03-08T08:22:23.201,4608.650,0.438,-0.569,-0.713
1583670143242,2020-03-08T08:22:23.242,4608.691,0.437,-0.571,-0.713
1583670143282,2020-03-08T08:22:23.282,4608.731,0.439,-0.569,-0.714
1583670143323,2020-03-08T08:22:23.323,4608.772,0.438,-0.569,-0.713
1583670143364,2020-03-08T08:22:23.364,4608.813,0.437,-0.571,-0.714
1583670143405,2020-03-08T08:22:23.405,4608.854,0.438,-0.568,-0.712
1583670143446,2020-03-08T08:22:23.446,4608.895,0.440,-0.568,-0.713
1583670143487,2020-03-08T08:22:23.487,4608.936,0.438,-0.571,-0.713
1583670143528,2020-03-08T08:22:23.528,4608.977,0.438,-0.569,-0.712
1583670143569,2020-03-08T08:22:23.569,4609.018,0.439,-0.569,-0.714
1583670143610,2020-03-08T08:22:23.610,4609.059,0.438,-0.570,-0.713
1583670143651,2020-03-08T08:22:23.651,4609.100,0.439,-0.570,-0.713
1583670143692,2020-03-08T08:22:23.692,4609.141,0.440,-0.569,-0.712
1583670143733,2020-03-08T08:22:23.733,4609.182,0.437,-0.570,-0.712
1583670143774,2020-03-08T08:22:23.774,4609.223,0.439,-0.570,-0.713
1583670143815,2020-03-08T08:22:23.815,4609.264,0.438,-0.570,-0.714
1583670143856,2020-03-08T08:22:23.856,4609.305,0.438,-0.571,-0.711
1583670143897,2020-03-08T08:22:23.897,4609.346,0.440,-0.569,-0.712
1583670143936,2020-03-08T08:22:23.936,4609.385,0.439,-0.569,-0.713
1583670143977,2020-03-08T08:22:23.977,4609.426,0.437,-0.570,-0.712
1583670144018,2020-03-08T08:22:24.018,4609.467,0.439,-0.569,-0.712
1583670144060,2020-03-08T08:22:24.060,4609.509,0.439,-0.568,-0.712
1583670144101,2020-03-08T08:22:24.101,4609.550,0.438,-0.570,-0.713
1583670144142,2020-03-08T08:22:24.142,4609.591,0.437,-0.571,-0.712
1583670144183,2020-03-08T08:22:24.183,4609.632,0.439,-0.569,-0.713
1583670144224,2020-03-08T08:22:24.224,4609.673,0.439,-0.569,-0.713
1583670144265,2020-03-08T08:22:24.265,4609.714,0.438,-0.571,-0.713
1583670144306,2020-03-08T08:22:24.306,4609.755,0.437,-0.571,-0.713
1583670144347,2020-03-08T08:22:24.347,4609.796,0.439,-0.568,-0.713
1583670144388,2020-03-08T08:22:24.388,4609.837,0.438,-0.569,-0.712
1583670144429,2020-03-08T08:22:24.429,4609.878,0.438,-0.570,-0.712
1583670144470,2020-03-08T08:22:24.470,4609.919,0.438,-0.571,-0.715
1583670144511,2020-03-08T08:22:24.511,4609.960,0.437,-0.570,-0.712
1583670144552,2020-03-08T08:22:24.552,4610.001,0.440,-0.569,-0.713
1583670144593,2020-03-08T08:22:24.593,4610.042,0.438,-0.570,-0.711
1583670144632,2020-03-08T08:22:24.632,4610.081,0.439,-0.569,-0.712
1583670144673,2020-03-08T08:22:24.673,4610.122,0.438,-0.568,-0.711
1583670144714,2020-03-08T08:22:24.714,4610.163,0.439,-0.572,-0.713
1583670144755,2020-03-08T08:22:24.755,4610.204,0.439,-0.569,-0.712
1583670144796,2020-03-08T08:22:24.796,4610.245,0.441,-0.570,-0.714
1583670144837,2020-03-08T08:22:24.837,4610.286,0.436,-0.570,-0.712
1583670144878,2020-03-08T08:22:24.878,4610.327,0.437,-0.570,-0.713
1583670144919,2020-03-08T08:22:24.919,4610.368,0.438,-0.569,-0.713
1583670144960,2020-03-08T08:22:24.960,4610.409,0.438,-0.569,-0.713
1583670145001,2020-03-08T08:22:25.001,4610.450,0.438,-0.569,-0.712
1583670145042,2020-03-08T08:22:25.042,4610.491,0.438,-0.570,-0.714
1583670145083,2020-03-08T08:22:25.083,4610.532,0.438,-0.569,-0.713
1583670145124,2020-03-08T08:22:25.124,4610.573,0.441,-0.569,-0.713
1583670145165,2020-03-08T08:22:25.165,4610.614,0.438,-0.569,-0.713
1583670145206,2020-03-08T08:22:25.206,4610.655,0.437,-0.570,-0.713
1583670145247,2020-03-08T08:22:25.247,4610.696,0.440,-0.568,-0.713
1583670145289,2020-03-08T08:22:25.289,4610.738,0.439,-0.569,-0.712
1583670145328,2020-03-08T08:22:25.328,4610.777,0.437,-0.572,-0.713
1583670145369,2020-03-08T08:22:25.369,4610.818,0.441,-0.568,-0.712
1583670145410,2020-03-08T08:22:25.410,4610.859,0.440,-0.569,-0.713
1583670145451,2020-03-08T08:22:25.451,4610.900,0.434,-0.572,-0.712
1583670145492,2020-03-08T08:22:25.492,4610.941,0.439,-0.570,-0.712
1583670145533,2020-03-08T08:22:25.533,4610.982,0.440,-0.567,-0.714
1583670145574,2020-03-08T08:22:25.574,4611.023,0.437,-0.571,-0.712
1583670145615,2020-03-08T08:22:25.615,4611.064,0.438,-0.571,-0.713
1583670145656,2020-03-08T08:22:25.656,4611.105,0.439,-0.569,-0.713
1583670145697,2020-03-08T08:22:25.697,4611.146,0.438,-0.569,-0.713
1583670145738,2020-03-08T08:22:25.738,4611.187,0.439,-0.569,-0.714
1583670145779,2020-03-08T08:22:25.779,4611.228,0.438,-0.569,-0.713
1583670145820,2020-03-08T08:22:25.820,4611.269,0.438,-0.570,-0.713
1583670145861,2020-03-08T08:22:25.861,4611.310,0.438,-0.569,-0.712
1583670145902,2020-03-08T08:22:25.902,4611.351,0.439,-0.570,-0.712
1583670145943,2020-03-08T08:22:25.943,4611.392,0.438,-0.569,-0.713
1583670145983,2020-03-08T08:22:25.983,4611.432,0.438,-0.570,-0.713
1583670146024,2020-03-08T08:22:26.024,4611.473,0.438,-0.569,-0.712
1583670146065,2020-03-08T08:22:26.065,4611.514,0.439,-0.570,-0.713
1583670146106,2020-03-08T08:22:26.106,4611.555,0.438,-0.570,-0.712
1583670146147,2020-03-08T08:22:26.147,4611.596,0.438,-0.570,-0.712
1583670146188,2020-03-08T08:22:26.188,4611.637,0.438,-0.570,-0.714
1583670146229,2020-03-08T08:22:26.229,4611.678,0.438,-0.569,-0.713
1583670146270,2020-03-08T08:22:26.270,4611.719,0.439,-0.569,-0.713
1583670146311,2020-03-08T08:22:26.311,4611.760,0.438,-0.570,-0.712
1583670146352,2020-03-08T08:22:26.352,4611.801,0.438,-0.569,-0.714
1583670146393,2020-03-08T08:22:26.393,4611.842,0.438,-0.569,-0.713
1583670146434,2020-03-08T08:22:26.434,4611.883,0.438,-0.569,-0.711
1583670146475,2020-03-08T08:22:26.475,4611.924,0.438,-0.570,-0.713
1583670146516,2020-03-08T08:22:26.516,4611.965,0.438,-0.570,-0.713
1583670146557,2020-03-08T08:22:26.557,4612.006,0.439,-0.569,-0.714
1583670146598,2020-03-08T08:22:26.598,4612.047,0.438,-0.569,-0.712
1583670146639,2020-03-08T08:22:26.639,4612.088,0.439,-0.570,-0.713
1583670146679,2020-03-08T08:22:26.679,4612.128,0.438,-0.571,-0.713
1583670146720,2020-03-08T08:22:26.720,4612.169,0.438,-0.568,-0.713
1583670146761,2020-03-08T08:22:26.761,4612.210,0.438,-0.569,-0.713
1583670146802,2020-03-08T08:22:26.802,4612.251,0.438,-0.569,-0.712
1583670146843,2020-03-08T08:22:26.843,4612.292,0.439,-0.569,-0.712
1583670146884,2020-03-08T08:22:26.884,4612.333,0.438,-0.569,-0.713
1583670146925,2020-03-08T08:22:26.925,4612.374,0.439,-0.569,-0.713
1583670146966,2020-03-08T08:22:26.966,4612.415,0.440,-0.570,-0.712
1583670147007,2020-03-08T08:22:27.007,4612.456,0.438,-0.570,-0.714
1583670147048,2020-03-08T08:22:27.048,4612.497,0.438,-0.569,-0.714
1583670147089,2020-03-08T08:22:27.089,4612.538,0.438,-0.569,-0.712
1583670147130,2020-03-08T08:22:27.130,4612.579,0.438,-0.570,-0.714
1583670147171,2020-03-08T08:22:27.171,4612.620,0.438,-0.568,-0.711
1583670147212,2020-03-08T08:22:27.212,4612.661,0.438,-0.569,-0.712
1583670147253,2020-03-08T08:22:27.253,4612.702,0.437,-0.570,-0.712
1583670147294,2020-03-08T08:22:27.294,4612.743,0.439,-0.569,-0.713
1583670147333,2020-03-08T08:22:27.333,4612.782,0.439,-0.569,-0.713
1583670147374,2020-03-08T08:22:27.374,4612.823,0.438,-0.570,-0.712
1583670147415,2020-03-08T08:22:27.415,4612.864,0.437,-0.570,-0.713
1583670147456,2020-03-08T08:22:27.456,4612.905,0.437,-0.570,-0.713
1583670147497,2020-03-08T08:22:27.497,4612.946,0.439,-0.569,-0.714
1583670147539,2020-03-08T08:22:27.539,4612.988,0.439,-0.568,-0.714
1583670147580,2020-03-08T08:22:27.580,4613.029,0.438,-0.571,-0.714
1583670147621,2020-03-08T08:22:27.621,4613.070,0.438,-0.570,-0.712
1583670147662,2020-03-08T08:22:27.662,4613.111,0.438,-0.569,-0.712
1583670147703,2020-03-08T08:22:27.703,4613.152,0.438,-0.569,-0.713
1583670147744,2020-03-08T08:22:27.744,4613.193,0.439,-0.569,-0.713
1583670147785,2020-03-08T08:22:27.785,4613.234,0.438,-0.570,-0.712
1583670147826,2020-03-08T08:22:27.826,4613.275,0.438,-0.569,-0.712
1583670147867,2020-03-08T08:22:27.867,4613.316,0.439,-0.568,-0.714
1583670147908,2020-03-08T08:22:27.908,4613.357,0.438,-0.572,-0.714
1583670147949,2020-03-08T08:22:27.949,4613.398,0.438,-0.571,-0.715
1583670147988,2020-03-08T08:22:27.988,4613.437,0.439,-0.569,-0.713
1583670148029,2020-03-08T08:22:28.029,4613.478,0.438,-0.569,-0.713
1583670148070,2020-03-08T08:22:28.070,4613.519,0.437,-0.570,-0.712
1583670148111,2020-03-08T08:22:28.111,4613.560,0.439,-0.569,-0.712
1583670148152,2020-03-08T08:22:28.152,4613.601,0.439,-0.569,-0.714
1583670148193,2020-03-08T08:22:28.193,4613.642,0.437,-0.570,-0.713
1583670148234,2020-03-08T08:22:28.234,4613.683,0.438,-0.570,-0.714
1583670148275,2020-03-08T08:22:28.275,4613.724,0.438,-0.569,-0.713
1583670148316,2020-03-08T08:22:28.316,4613.765,0.438,-0.568,-0.711
1583670148357,2020-03-08T08:22:28.357,4613.806,0.439,-0.570,-0.713
1583670148398,2020-03-08T08:22:28.398,4613.847,0.438,-0.569,-0.712
1583670148439,2020-03-08T08:22:28.439,4613.888,0.439,-0.570,-0.713
1583670148480,2020-03-08T08:22:28.480,4613.929,0.438,-0.570,-0.713
1583670148521,2020-03-08T08:22:28.521,4613.970,0.438,-0.569,-0.713
1583670148562,2020-03-08T08:22:28.562,4614.011,0.439,-0.570,-0.713
1583670148603,2020-03-08T08:22:28.603,4614.052,0.438,-0.569,-0.712
1583670148643,2020-03-08T08:22:28.643,4614.092,0.438,-0.570,-0.713
1583670148684,2020-03-08T08:22:28.684,4614.133,0.439,-0.569,-0.712
1583670148725,2020-03-08T08:22:28.725,4614.174,0.438,-0.570,-0.713
1583670148766,2020-03-08T08:22:28.766,4614.215,0.438,-0.570,-0.712
1583670148807,2020-03-08T08:22:28.807,4614.256,0.440,-0.570,-0.713
1583670148848,2020-03-08T08:22:28.848,4614.297,0.438,-0.569,-0.711
1583670148889,2020-03-08T08:22:28.889,4614.338,0.440,-0.569,-0.713
1583670148930,2020-03-08T08:22:28.930,4614.379,0.438,-0.569,-0.713
1583670148971,2020-03-08T08:22:28.971,4614.420,0.439,-0.571,-0.712
1583670149012,2020-03-08T08:22:29.012,4614.461,0.439,-0.569,-0.712
1583670149053,2020-03-08T08:22:29.053,4614.502,0.439,-0.568,-0.714
1583670149094,2020-03-08T08:22:29.094,4614.543,0.438,-0.570,-0.711
1583670149135,2020-03-08T08:22:29.135,4614.584,0.439,-0.571,-0.712
1583670149176,2020-03-08T08:22:29.176,4614.625,0.440,-0.569,-0.713
1583670149217,2020-03-08T08:22:29.217,4614.666,0.436,-0.571,-0.711
1583670149258,2020-03-08T08:22:29.258,4614.707,0.435,-0.572,-0.714
1583670149299,2020-03-08T08:22:29.299,4614.748,0.449,-0.567,-0.714
1583670149339,2020-03-08T08:22:29.339,4614.788,0.438,-0.569,-0.712
1583670149380,2020-03-08T08:22:29.380,4614.829,0.431,-0.571,-0.711
1583670149421,2020-03-08T08:22:29.421,4614.870,0.445,-0.567,-0.713
1583670149462,2020-03-08T08:22:29.462,4614.911,0.438,-0.571,-0.714
1583670149503,2020-03-08T08:22:29.503,4614.952,0.434,-0.572,-0.711
1583670149544,2020-03-08T08:22:29.544,4614.993,0.443,-0.570,-0.714
1583670149585,2020-03-08T08:22:29.585,4615.034,0.437,-0.569,-0.712
1583670149626,2020-03-08T08:22:29.626,4615.075,0.438,-0.572,-0.713
1583670149667,2020-03-08T08:22:29.667,4615.116,0.441,-0.568,-0.713
1583670149708,2020-03-08T08:22:29.708,4615.157,0.438,-0.568,-0.712
1583670149749,2020-03-08T08:22:29.749,4615.198,0.438,-0.570,-0.712
1583670149790,2020-03-08T08:22:29.790,4615.239,0.439,-0.571,-0.714
1583670149831,2020-03-08T08:22:29.831,4615.280,0.439,-0.569,-0.714
1583670149872,2020-03-08T08:22:29.872,4615.321,0.438,-0.568,-0.712
1583670149913,2020-03-08T08:22:29.913,4615.362,0.438,-0.569,-0.712
1583670149954,2020-03-08T08:22:29.954,4615.403,0.439,-0.570,-0.711
1583670149994,2020-03-08T08:22:29.994,4615.443,0.438,-0.572,-0.712
1583670150035,2020-03-08T08:22:30.035,4615.484,0.436,-0.570,-0.711
1583670150076,2020-03-08T08:22:30.076,4615.525,0.439,-0.570,-0.713
1583670150117,2020-03-08T08:22:30.117,4615.566,0.437,-0.571,-0.712
1583670150158,2020-03-08T08:22:30.158,4615.607,0.438,-0.570,-0.713
1583670150199,2020-03-08T08:22:30.199,4615.648,0.441,-0.567,-0.714
1583670150240,2020-03-08T08:22:30.240,4615.689,0.438,-0.571,-0.710
1583670150281,2020-03-08T08:22:30.281,4615.730,0.437,-0.572,-0.713
1583670150322,2020-03-08T08:22:30.322,4615.771,0.439,-0.569,-0.713
1583670150363,2020-03-08T08:22:30.363,4615.812,0.439,-0.569,-0.713
1583670150404,2020-03-08T08:22:30.404,4615.853,0.438,-0.570,-0.712
1583670150445,2020-03-08T08:22:30.445,4615.894,0.438,-0.571,-0.713
1583670150486,2020-03-08T08:22:30.486,4615.935,0.439,-0.569,-0.714
1583670150527,2020-03-08T08:22:30.527,4615.976,0.440,-0.570,-0.714
1583670150568,2020-03-08T08:22:30.568,4616.017,0.438,-0.569,-0.712
1583670150609,2020-03-08T08:22:30.609,4616.058,0.438,-0.571,-0.713
1583670150650,2020-03-08T08:22:30.650,4616.099,0.438,-0.570,-0.713
1583670150689,2020-03-08T08:22:30.689,4616.138,0.439,-0.570,-0.713
1583670150730,2020-03-08T08:22:30.730,4616.179,0.438,-0.572,-0.713
1583670150771,2020-03-08T08:22:30.771,4616.220,0.437,-0.570,-0.712
1583670150812,2020-03-08T08:22:30.812,4616.261,0.440,-0.570,-0.713
1583670150853,2020-03-08T08:22:30.853,4616.302,0.436,-0.573,-0.712
1583670150894,2020-03-08T08:22:30.894,4616.343,0.438,-0.570,-0.712
1583670150935,2020-03-08T08:22:30.935,4616.384,0.440,-0.569,-0.712
1583670150977,2020-03-08T08:22:30.977,4616.426,0.438,-0.570,-0.711
1583670151018,2020-03-08T08:22:31.018,4616.467,0.438,-0.570,-0.713
1583670151059,2020-03-08T08:22:31.059,4616.508,0.440,-0.569,-0.713
1583670151100,2020-03-08T08:22:31.100,4616.549,0.438,-0.569,-0.711
1583670151141,2020-03-08T08:22:31.141,4616.590,0.438,-0.571,-0.713
1583670151182,2020-03-08T08:22:31.182,4616.631,0.438,-0.571,-0.712
1583670151223,2020-03-08T08:22:31.223,4616.672,0.438,-0.569,-0.711
1583670151264,2020-03-08T08:22:31.264,4616.713,0.439,-0.569,-0.712
1583670151305,2020-03-08T08:22:31.305,4616.754,0.437,-0.573,-0.713
1583670151344,2020-03-08T08:22:31.344,4616.793,0.439,-0.570,-0.712
1583670151385,2020-03-08T08:22:31.385,4616.834,0.439,-0.570,-0.712
1583670151426,2020-03-08T08:22:31.426,4616.875,0.436,-0.569,-0.711
1583670151467,2020-03-08T08:22:31.467,4616.916,0.441,-0.569,-0.715
1583670151508,2020-03-08T08:22:31.508,4616.957,0.437,-0.569,-0.712
1583670151549,2020-03-08T08:22:31.549,4616.998,0.438,-0.570,-0.712
1583670151590,2020-03-08T08:22:31.590,4617.039,0.440,-0.570,-0.713
1583670151631,2020-03-08T08:22:31.631,4617.080,0.438,-0.571,-0.712
1583670151672,2020-03-08T08:22:31.672,4617.121,0.437,-0.571,-0.712
1583670151713,2020-03-08T08:22:31.713,4617.162,0.440,-0.570,-0.713
1583670151754,2020-03-08T08:22:31.754,4617.203,0.439,-0.570,-0.713
1583670151795,2020-03-08T08:22:31.795,4617.244,0.438,-0.571,-0.712
1583670151836,2020-03-08T08:22:31.836,4617.285,0.439,-0.570,-0.712
1583670151877,2020-03-08T08:22:31.877,4617.326,0.439,-0.568,-0.712
1583670151918,2020-03-08T08:22:31.918,4617.367,0.438,-0.569,-0.713
1583670151959,2020-03-08T08:22:31.959,4617.408,0.438,-0.570,-0.713
1583670151999,2020-03-08T08:22:31.999,4617.448,0.438,-0.569,-0.714
1583670152040,2020-03-08T08:22:32.040,4617.489,0.438,-0.569,-0.712
1583670152081,2020-03-08T08:22:32.081,4617.530,0.438,-0.569,-0.714
1583670152122,2020-03-08T08:22:32.122,4617.571,0.438,-0.569,-0.712
1583670152163,2020-03-08T08:22:32.163,4617.612,0.439,-0.569,-0.712
1583670152204,2020-03-08T08:22:32.204,4617.653,0.439,-0.569,-0.712
1583670152245,2020-03-08T08:22:32.245,4617.694,0.438,-0.571,-0.714
1583670152286,2020-03-08T08:22:32.286,4617.735,0.438,-0.571,-0.714
1583670152327,2020-03-08T08:22:32.327,4617.776,0.438,-0.569,-0.712
1583670152368,2020-03-08T08:22:32.368,4617.817,0.440,-0.568,-0.714
1583670152409,2020-03-08T08:22:32.409,4617.858,0.437,-0.570,-0.712
1583670152450,2020-03-08T08:22:32.450,4617.899,0.438,-0.571,-0.712
1583670152491,2020-03-08T08:22:32.491,4617.940,0.438,-0.569,-0.712
1583670152532,2020-03-08T08:22:32.532,4617.981,0.438,-0.571,-0.713
1583670152573,2020-03-08T08:22:32.573,4618.022,0.438,-0.571,-0.713
1583670152614,2020-03-08T08:22:32.614,4618.063,0.438,-0.570,-0.712
1583670152654,2020-03-08T08:22:32.654,4618.103,0.438,-0.570,-0.713
1583670152695,2020-03-08T08:22:32.695,4618.144,0.439,-0.570,-0.712
1583670152736,2020-03-08T08:22:32.736,4618.185,0.438,-0.570,-0.713
1583670152777,2020-03-08T08:22:32.777,4618.226,0.438,-0.570,-0.714
1583670152818,2020-03-08T08:22:32.818,4618.267,0.439,-0.570,-0.714
1583670152859,2020-03-08T08:22:32.859,4618.308,0.438,-0.569,-0.711
1583670152900,2020-03-08T08:22:32.900,4618.349,0.439,-0.569,-0.712
1583670152941,2020-03-08T08:22:32.941,4618.390,0.438,-0.571,-0.712
1583670152982,2020-03-08T08:22:32.982,4618.431,0.438,-0.570,-0.710
1583670153023,2020-03-08T08:22:33.023,4618.472,0.441,-0.569,-0.713
1583670153064,2020-03-08T08:22:33.064,4618.513,0.436,-0.571,-0.713
1583670153105,2020-03-08T08:22:33.105,4618.554,0.439,-0.570,-0.713
1583670153146,2020-03-08T08:22:33.146,4618.595,0.441,-0.568,-0.712
1583670153187,2020-03-08T08:22:33.187,4618.636,0.439,-0.570,-0.712
1583670153228,2020-03-08T08:22:33.228,4618.677,0.438,-0.571,-0.712
1583670153269,2020-03-08T08:22:33.269,4618.718,0.440,-0.568,-0.713
1583670153309,2020-03-08T08:22:33.309,4618.758,0.440,-0.570,-0.712
1583670153350,2020-03-08T08:22:33.350,4618.799,0.438,-0.571,-0.713
1583670153391,2020-03-08T08:22:33.391,4618.840,0.438,-0.571,-0.712
1583670153432,2020-03-08T08:22:33.432,4618.881,0.439,-0.570,-0.712
1583670153473,2020-03-08T08:22:33.473,4618.922,0.438,-0.569,-0.712
1583670153514,2020-03-08T08:22:33.514,4618.963,0.438,-0.569,-0.712
1583670153555,2020-03-08T08:22:33.555,4619.004,0.438,-0.570,-0.712
1583670153596,2020-03-08T08:22:33.596,4619.045,0.438,-0.569,-0.712
1583670153637,2020-03-08T08:22:33.637,4619.086,0.438,-0.569,-0.712
1583670153678,2020-03-08T08:22:33.678,4619.127,0.438,-0.570,-0.713
1583670153719,2020-03-08T08:22:33.719,4619.168,0.438,-0.571,-0.712
1583670153760,2020-03-08T08:22:33.760,4619.209,0.438,-0.570,-0.712
1583670153801,2020-03-08T08:22:33.801,4619.250,0.439,-0.570,-0.713
1583670153842,2020-03-08T08:22:33.842,4619.291,0.439,-0.569,-0.713
1583670153883,2020-03-08T08:22:33.883,4619.332,0.438,-0.569,-0.712
1583670153924,2020-03-08T08:22:33.924,4619.373,0.439,-0.570,-0.712
1583670153965,2020-03-08T08:22:33.965,4619.414,0.437,-0.572,-0.714
1583670154004,2020-03-08T08:22:34.004,4619.453,0.439,-0.567,-0.710
1583670154045,2020-03-08T08:22:34.045,4619.494,0.444,-0.568,-0.713
1583670154086,2020-03-08T08:22:34.086,4619.535,0.435,-0.573,-0.713
1583670154127,2020-03-08T08:22:34.127,4619.576,0.437,-0.570,-0.712
1583670154168,2020-03-08T08:22:34.168,4619.617,0.442,-0.568,-0.714
1583670154209,2020-03-08T08:22:34.209,4619.658,0.437,-0.571,-0.713
1583670154250,2020-03-08T08:22:34.250,4619.699,0.436,-0.570,-0.714
1583670154291,2020-03-08T08:22:34.291,4619.740,0.440,-0.567,-0.712
1583670154332,2020-03-08T08:22:34.332,4619.781,0.440,-0.568,-0.712
1583670154373,2020-03-08T08:22:34.373,4619.822,0.439,-0.571,-0.712
1583670154414,2020-03-08T08:22:34.414,4619.863,0.437,-0.572,-0.712
1583670154456,2020-03-08T08:22:34.456,4619.905,0.440,-0.569,-0.713
1583670154497,2020-03-08T08:22:34.497,4619.946,0.438,-0.568,-0.712
1583670154538,2020-03-08T08:22:34.538,4619.987,0.436,-0.572,-0.713
1583670154579,2020-03-08T08:22:34.579,4620.028,0.438,-0.569,-0.713
1583670154618,2020-03-08T08:22:34.618,4620.067,0.440,-0.569,-0.713
1583670154659,2020-03-08T08:22:34.659,4620.108,0.437,-0.571,-0.711
1583670154700,2020-03-08T08:22:34.700,4620.149,0.438,-0.569,-0.713
1583670154741,2020-03-08T08:22:34.741,4620.190,0.441,-0.568,-0.713
1583670154782,2020-03-08T08:22:34.782,4620.231,0.438,-0.571,-0.713
1583670154823,2020-03-08T08:22:34.823,4620.272,0.437,-0.570,-0.712
1583670154864,2020-03-08T08:22:34.864,4620.313,0.441,-0.568,-0.712
1583670154905,2020-03-08T08:22:34.905,4620.354,0.439,-0.569,-0.711
1583670154946,2020-03-08T08:22:34.946,4620.395,0.437,-0.572,-0.712
1583670154987,2020-03-08T08:22:34.987,4620.436,0.439,-0.568,-0.712
1583670155028,2020-03-08T08:22:35.028,4620.477,0.441,-0.568,-0.713
1583670155069,2020-03-08T08:22:35.069,4620.518,0.437,-0.569,-0.712
1583670155110,2020-03-08T08:22:35.110,4620.559,0.440,-0.572,-0.714
1583670155151,2020-03-08T08:22:35.151,4620.600,0.437,-0.569,-0.712
1583670155192,2020-03-08T08:22:35.192,4620.641,0.440,-0.570,-0.712
1583670155233,2020-03-08T08:22:35.233,4620.682,0.438,-0.571,-0.712
1583670155273,2020-03-08T08:22:35.273,4620.722,0.437,-0.571,-0.711
1583670155314,2020-03-08T08:22:35.314,4620.763,0.441,-0.570,-0.713
1583670155355,2020-03-08T08:22:35.355,4620.804,0.436,-0.570,-0.711
1583670155396,2020-03-08T08:22:35.396,4620.845,0.441,-0.569,-0.713
1583670155437,2020-03-08T08:22:35.437,4620.886,0.441,-0.568,-0.713
1583670155478,2020-03-08T08:22:35.478,4620.927,0.435,-0.573,-0.712
1583670155519,2020-03-08T08:22:35.519,4620.968,0.439,-0.569,-0.712
1583670155560,2020-03-08T08:22:35.560,4621.009,0.444,-0.568,-0.713
1583670155601,2020-03-08T08:22:35.601,4621.050,0.435,-0.572,-0.712
1583670155642,2020-03-08T08:22:35.642,4621.091,0.438,-0.571,-0.713
1583670155683,2020-03-08T08:22:35.683,4621.132,0.443,-0.567,-0.712
1583670155724,2020-03-08T08:22:35.724,4621.173,0.438,-0.571,-0.712
1583670155765,2020-03-08T08:22:35.765,4621.214,0.436,-0.572,-0.713
1583670155806,2020-03-08T08:22:35.806,4621.255,0.439,-0.571,-0.713
1583670155847,2020-03-08T08:22:35.847,4621.296,0.439,-0.570,-0.712
1583670155888,2020-03-08T08:22:35.888,4621.337,0.442,-0.566,-0.714
1583670155929,2020-03-08T08:22:35.929,4621.378,0.447,-0.577,-0.724
1583670155969,2020-03-08T08:22:35.969,4621.418,0.417,-0.579,-0.706
1583670156010,2020-03-08T08:22:36.010,4621.459,0.440,-0.568,-0.714
1583670156051,2020-03-08T08:22:36.051,4621.500,0.448,-0.559,-0.709
1583670156092,2020-03-08T08:22:36.092,4621.541,0.432,-0.572,-0.709
1583670156133,2020-03-08T08:22:36.133,4621.582,0.431,-0.575,-0.710
1583670156174,2020-03-08T08:22:36.174,4621.623,0.445,-0.563,-0.710
1583670156215,2020-03-08T08:22:36.215,4621.664,0.442,-0.568,-0.713
1583670156256,2020-03-08T08:22:36.256,4621.705,0.429,-0.578,-0.711
1583670156297,2020-03-08T08:22:36.297,4621.746,0.438,-0.569,-0.710
1583670156338,2020-03-08T08:22:36.338,4621.787,0.445,-0.565,-0.713
1583670156379,2020-03-08T08:22:36.379,4621.828,0.433,-0.574,-0.711
1583670156420,2020-03-08T08:22:36.420,4621.869,0.435,-0.573,-0.710
1583670156461,2020-03-08T08:22:36.461,4621.910,0.445,-0.567,-0.714
1583670156502,2020-03-08T08:22:36.502,4621.951,0.436,-0.570,-0.706
1583670156543,2020-03-08T08:22:36.543,4621.992,0.433,-0.577,-0.712
1583670156582,2020-03-08T08:22:36.582,4622.031,0.441,-0.568,-0.711
1583670156623,2020-03-08T08:22:36.623,4622.072,0.439,-0.568,-0.710
1583670156664,2020-03-08T08:22:36.664,4622.113,0.432,-0.572,-0.711
1583670156706,2020-03-08T08:22:36.706,4622.155,0.443,-0.578,-0.720
1583670156747,2020-03-08T08:22:36.747,4622.196,0.445,-0.558,-0.727
1583670156788,2020-03-08T08:22:36.788,4622.237,0.518,-0.594,-0.701
1583670156829,2020-03-08T08:22:36.829,4622.278,0.626,-0.996,-0.470
1583670156870,2020-03-08T08:22:36.870,4622.319,0.314,-1.363,-0.308
1583670156911,2020-03-08T08:22:36.911,4622.360,0.203,-0.909,-0.380
1583670156952,2020-03-08T08:22:36.952,4622.401,0.476,-0.750,-0.282
1583670156993,2020-03-08T08:22:36.993,4622.442,0.644,-0.455,-0.292
1583670157034,2020-03-08T08:22:37.034,4622.483,0.442,-0.292,-0.530
1583670157075,2020-03-08T08:22:37.075,4622.524,0.565,-0.635,-1.080
1583670157116,2020-03-08T08:22:37.116,4622.565,0.469,-0.591,-0.887
1583670157157,2020-03-08T08:22:37.157,4622.606,0.645,-0.392,-0.861
1583670157198,2020-03-08T08:22:37.198,4622.647,0.595,-0.258,-0.784
1583670157237,2020-03-08T08:22:37.237,4622.686,0.442,-0.330,-0.650
1583670157278,2020-03-08T08:22:37.278,4622.727,0.320,-0.320,-0.895
1583670157319,2020-03-08T08:22:37.319,4622.768,0.419,-0.384,-0.736
1583670157360,2020-03-08T08:22:37.360,4622.809,0.497,-0.426,-0.577
1583670157401,2020-03-08T08:22:37.401,4622.850,0.576,-0.534,-0.658
1583670157442,2020-03-08T08:22:37.442,4622.891,0.725,-0.478,-0.757
1583670157483,2020-03-08T08:22:37.483,4622.932,0.552,-0.338,-0.850
1583670157524,2020-03-08T08:22:37.524,4622.973,0.465,-0.147,-0.920
1583670157565,2020-03-08T08:22:37.565,4623.014,0.643,-0.036,-0.822
1583670157606,2020-03-08T08:22:37.606,4623.055,0.697,-0.025,-0.794
1583670157647,2020-03-08T08:22:37.647,4623.096,0.612,-0.027,-0.822
1583670157688,2020-03-08T08:22:37.688,4623.137,0.614,0.037,-0.847
1583670157729,2020-03-08T08:22:37.729,4623.178,0.607,0.000,-0.880
1583670157770,2020-03-08T08:22:37.770,4623.219,0.422,-0.023,-0.567
1583670157811,2020-03-08T08:22:37.811,4623.260,0.476,-0.105,-1.174
1583670157851,2020-03-08T08:22:37.851,4623.300,0.288,0.090,-1.334
1583670157892,2020-03-08T08:22:37.892,4623.341,0.322,0.147,-1.143
1583670157933,2020-03-08T08:22:37.933,4623.382,0.146,-0.071,-1.319
1583670157974,2020-03-08T08:22:37.974,4623.423,0.274,0.014,-1.224
1583670158015,2020-03-08T08:22:38.015,4623.464,0.567,0.031,-1.075
1583670158056,2020-03-08T08:22:38.056,4623.505,0.654,0.049,-0.960
1583670158097,2020-03-08T08:22:38.097,4623.546,0.605,-0.046,-0.696
1583670158138,2020-03-08T08:22:38.138,4623.587,0.370,0.018,-0.655
1583670158179,2020-03-08T08:22:38.179,4623.628,0.720,-0.115,-0.392
1583670158220,2020-03-08T08:22:38.220,4623.669,0.734,-0.033,-0.424
1583670158261,2020-03-08T08:22:38.261,4623.710,0.818,-0.029,-0.343
1583670158302,2020-03-08T08:22:38.302,4623.751,0.945,-0.031,-0.293
1583670158343,2020-03-08T08:22:38.343,4623.792,0.900,0.031,-0.283
1583670158384,2020-03-08T08:22:38.384,4623.833,1.089,0.034,-0.164
1583670158425,2020-03-08T08:22:38.425,4623.874,1.015,0.009,-0.068
1583670158465,2020-03-08T08:22:38.465,4623.914,1.028,-0.045,0.178
1583670158506,2020-03-08T08:22:38.506,4623.955,1.103,-0.143,0.343
1583670158547,2020-03-08T08:22:38.547,4623.996,1.025,-0.075,0.163
1583670158588,2020-03-08T08:22:38.588,4624.037,0.919,0.004,0.149
1583670158629,2020-03-08T08:22:38.629,4624.078,0.943,0.041,0.171
1583670158670,2020-03-08T08:22:38.670,4624.119,1.118,0.008,0.387
1583670158711,2020-03-08T08:22:38.711,4624.160,1.126,0.031,0.515
1583670158752,2020-03-08T08:22:38.752,4624.201,1.166,0.131,0.381
1583670158793,2020-03-08T08:22:38.793,4624.242,1.174,0.185,0.467
1583670158834,2020-03-08T08:22:38.834,4624.283,1.253,0.236,0.550
1583670158875,2020-03-08T08:22:38.875,4624.324,1.246,0.252,0.561
1583670158916,2020-03-08T08:22:38.916,4624.365,1.190,0.288,0.572
1583670158957,2020-03-08T08:22:38.957,4624.406,1.217,0.202,0.554
1583670158998,2020-03-08T08:22:38.998,4624.447,0.849,0.132,0.474
1583670159039,2020-03-08T08:22:39.039,4624.488,0.517,0.083,0.334
1583670159080,2020-03-08T08:22:39.080,4624.529,0.312,0.030,0.333
1583670159120,2020-03-08T08:22:39.120,4624.569,0.106,0.021,0.379
1583670159161,2020-03-08T08:22:39.161,4624.610,-0.185,0.027,0.535
1583670159202,2020-03-08T08:22:39.202,4624.651,-0.553,0.045,1.199
1583670159243,2020-03-08T08:22:39.243,4624.692,-0.401,0.265,0.803
1583670159284,2020-03-08T08:22:39.284,4624.733,0.023,0.400,0.753
1583670159325,2020-03-08T08:22:39.325,4624.774,0.524,0.222,1.175
1583670159366,2020-03-08T08:22:39.366,4624.815,-0.036,0.208,1.187
1583670159407,2020-03-08T08:22:39.407,4624.856,-0.026,0.009,1.012
1583670159448,2020-03-08T08:22:39.448,4624.897,-0.100,-0.002,0.922
1583670159489,2020-03-08T08:22:39.489,4624.938,-0.012,0.014,0.876
1583670159530,2020-03-08T08:22:39.530,4624.979,0.089,0.081,0.954
1583670159571,2020-03-08T08:22:39.571,4625.020,0.203,0.113,0.984
1583670159612,2020-03-08T08:22:39.612,4625.061,0.209,0.280,0.910
1583670159653,2020-03-08T08:22:39.653,4625.102,0.245,0.327,0.974
1583670159694,2020-03-08T08:22:39.694,4625.143,0.346,0.251,1.037
1583670159735,2020-03-08T08:22:39.735,4625.184,0.256,0.321,0.939
1583670159776,2020-03-08T08:22:39.776,4625.225,0.344,0.303,0.922
1583670159815,2020-03-08T08:22:39.815,4625.264,0.417,0.330,0.883
1583670159856,2020-03-08T08:22:39.856,4625.305,0.434,0.386,0.888
1583670159897,2020-03-08T08:22:39.897,4625.346,0.488,0.415,0.897
1583670159938,2020-03-08T08:22:39.938,4625.387,0.455,0.403,0.855
1583670159979,2020-03-08T08:22:39.979,4625.428,0.431,0.421,0.824
1583670160020,2020-03-08T08:22:40.020,4625.469,0.467,0.450,0.794
1583670160061,2020-03-08T08:22:40.061,4625.510,0.509,0.499,0.769
1583670160102,2020-03-08T08:22:40.102,4625.551,0.503,0.495,0.747
1583670160143,2020-03-08T08:22:40.143,4625.592,0.518,0.561,0.705
1583670160185,2020-03-08T08:22:40.185,4625.634,0.525,0.573,0.677
1583670160226,2020-03-08T08:22:40.226,4625.675,0.457,0.570,0.649
1583670160267,2020-03-08T08:22:40.267,4625.716,0.564,0.536,0.636
1583670160308,2020-03-08T08:22:40.308,4625.757,0.583,0.581,0.625
1583670160349,2020-03-08T08:22:40.349,4625.798,0.596,0.628,0.600
1583670160390,2020-03-08T08:22:40.390,4625.839,0.622,0.667,0.586
1583670160431,2020-03-08T08:22:40.431,4625.880,0.583,0.629,0.589
1583670160470,2020-03-08T08:22:40.470,4625.919,0.565,0.618,0.595
1583670160511,2020-03-08T08:22:40.511,4625.960,0.483,0.605,0.604
1583670160552,2020-03-08T08:22:40.552,4626.001,0.507,0.621,0.622
1583670160593,2020-03-08T08:22:40.593,4626.042,0.501,0.634,0.626
1583670160634,2020-03-08T08:22:40.634,4626.083,0.500,0.647,0.635
1583670160675,2020-03-08T08:22:40.675,4626.124,0.458,0.665,0.636
1583670160716,2020-03-08T08:22:40.716,4626.165,0.459,0.641,0.631
1583670160757,2020-03-08T08:22:40.757,4626.206,0.500,0.711,0.636
1583670160798,2020-03-08T08:22:40.798,4626.247,0.531,0.687,0.646
1583670160839,2020-03-08T08:22:40.839,4626.288,0.484,0.462,0.715
1583670160880,2020-03-08T08:22:40.880,4626.329,0.492,0.424,0.789
1583670160921,2020-03-08T08:22:40.921,4626.370,0.383,0.340,0.793
1583670160962,2020-03-08T08:22:40.962,4626.411,0.312,0.336,0.820
1583670161003,2020-03-08T08:22:41.003,4626.452,0.308,0.375,0.861
1583670161044,2020-03-08T08:22:41.044,4626.493,0.332,0.403,0.869
1583670161085,2020-03-08T08:22:41.085,4626.534,0.327,0.404,0.878
1583670161126,2020-03-08T08:22:41.126,4626.575,0.291,0.396,0.872
1583670161166,2020-03-08T08:22:41.166,4626.615,0.309,0.387,0.872
1583670161207,2020-03-08T08:22:41.207,4626.656,0.293,0.441,0.869
1583670161248,2020-03-08T08:22:41.248,4626.697,0.326,0.417,0.888
1583670161289,2020-03-08T08:22:41.289,4626.738,0.361,0.420,0.886
1583670161330,2020-03-08T08:22:41.330,4626.779,0.272,0.472,0.894
1583670161371,2020-03-08T08:22:41.371,4626.820,0.179,0.493,0.892
1583670161412,2020-03-08T08:22:41.412,4626.861,0.165,0.466,0.893
1583670161453,2020-03-08T08:22:41.453,4626.902,0.153,0.428,0.910
1583670161494,2020-03-08T08:22:41.494,4626.943,0.121,0.437,0.892
1583670161535,2020-03-08T08:22:41.535,4626.984,0.122,0.469,0.883
1583670161576,2020-03-08T08:22:41.576,4627.025,0.127,0.518,0.863
1583670161617,2020-03-08T08:22:41.617,4627.066,0.188,0.514,0.872
1583670161658,2020-03-08T08:22:41.658,4627.107,0.261,0.475,0.883
1583670161699,2020-03-08T08:22:41.699,4627.148,0.252,0.473,0.869
1583670161740,2020-03-08T08:22:41.740,4627.189,0.255,0.455,0.872
1583670161781,2020-03-08T08:22:41.781,4627.230,0.242,0.441,0.881
1583670161821,2020-03-08T08:22:41.821,4627.270,0.231,0.425,0.888
1583670161862,2020-03-08T08:22:41.862,4627.311,0.229,0.438,0.901
1583670161903,2020-03-08T08:22:41.903,4627.352,0.222,0.413,0.902
1583670161944,2020-03-08T08:22:41.944,4627.393,0.216,0.406,0.883
1583670161985,2020-03-08T08:22:41.985,4627.434,0.222,0.401,0.879
1583670162026,2020-03-08T08:22:42.026,4627.475,0.220,0.358,0.889
1583670162067,2020-03-08T08:22:42.067,4627.516,0.231,0.381,0.902
1583670162108,2020-03-08T08:22:42.108,4627.557,0.210,0.388,0.913
1583670162149,2020-03-08T08:22:42.149,4627.598,0.190,0.367,0.902
1583670162190,2020-03-08T08:22:42.190,4627.639,0.189,0.376,0.911
1583670162231,2020-03-08T08:22:42.231,4627.680,0.168,0.383,0.922
1583670162272,2020-03-08T08:22:42.272,4627.721,0.170,0.352,0.943
1583670162313,2020-03-08T08:22:42.313,4627.762,0.186,0.303,0.904
1583670162354,2020-03-08T08:22:42.354,4627.803,0.208,0.257,0.888
1583670162395,2020-03-08T08:22:42.395,4627.844,0.272,0.244,0.910
1583670162436,2020-03-08T08:22:42.436,4627.885,0.292,0.303,0.914
1583670162476,2020-03-08T08:22:42.476,4627.925,0.287,0.336,0.898
1583670162517,2020-03-08T08:22:42.517,4627.966,0.286,0.376,0.875
1583670162558,2020-03-08T08:22:42.558,4628.007,0.306,0.451,0.872
1583670162599,2020-03-08T08:22:42.599,4628.048,0.313,0.514,0.827
1583670162640,2020-03-08T08:22:42.640,4628.089,0.355,0.569,0.827
1583670162681,2020-03-08T08:22:42.681,4628.130,0.398,0.567,0.850
1583670162722,2020-03-08T08:22:42.722,4628.171,0.391,0.584,0.836
1583670162763,2020-03-08T08:22:42.763,4628.212,0.368,0.547,0.865
1583670162804,2020-03-08T08:22:42.804,4628.253,0.350,0.475,0.864
1583670162845,2020-03-08T08:22:42.845,4628.294,0.354,0.488,0.855
1583670162886,2020-03-08T08:22:42.886,4628.335,0.332,0.462,0.858
1583670162927,2020-03-08T08:22:42.927,4628.376,0.278,0.445,0.855
1583670162968,2020-03-08T08:22:42.968,4628.417,0.296,0.435,0.866
1583670163009,2020-03-08T08:22:43.009,4628.458,0.254,0.401,0.854
1583670163050,2020-03-08T08:22:43.050,4628.499,0.188,0.390,0.835
1583670163091,2020-03-08T08:22:43.091,4628.540,0.206,0.437,0.845
1583670163132,2020-03-08T08:22:43.132,4628.581,0.208,0.433,0.878
1583670163171,2020-03-08T08:22:43.171,4628.620,0.220,0.419,0.859
1583670163212,2020-03-08T08:22:43.212,4628.661,0.264,0.449,0.829
1583670163253,2020-03-08T08:22:43.253,4628.702,0.255,0.474,0.862
1583670163294,2020-03-08T08:22:43.294,4628.743,0.247,0.434,0.879
1583670163335,2020-03-08T08:22:43.335,4628.784,0.245,0.400,0.878
1583670163376,2020-03-08T08:22:43.376,4628.825,0.215,0.384,0.897
1583670163417,2020-03-08T08:22:43.417,4628.866,0.178,0.358,0.918
1583670163458,2020-03-08T08:22:43.458,4628.907,0.154,0.314,0.932
1583670163499,2020-03-08T08:22:43.499,4628.948,0.167,0.283,0.930
1583670163540,2020-03-08T08:22:43.540,4628.989,0.157,0.298,0.930
1583670163581,2020-03-08T08:22:43.581,4629.030,0.175,0.307,0.940
1583670163622,2020-03-08T08:22:43.622,4629.071,0.165,0.306,0.950
1583670163664,2020-03-08T08:22:43.664,4629.113,0.159,0.313,0.957
1583670163705,2020-03-08T08:22:43.705,4629.154,0.164,0.314,0.967
1583670163746,2020-03-08T08:22:43.746,4629.195,0.182,0.317,0.992
1583670163787,2020-03-08T08:22:43.787,4629.236,0.206,0.325,1.011
1583670163826,2020-03-08T08:22:43.826,4629.275,0.208,0.313,1.019
1583670163867,2020-03-08T08:22:43.867,4629.316,0.194,0.311,1.018
1583670163908,2020-03-08T08:22:43.908,4629.357,0.174,0.333,1.018
1583670163949,2020-03-08T08:22:43.949,4629.398,0.174,0.328,1.027
1583670163990,2020-03-08T08:22:43.990,4629.439,0.154,0.318,1.010
1583670164031,2020-03-08T08:22:44.031,4629.480,0.160,0.313,1.010
1583670164072,2020-03-08T08:22:44.072,4629.521,0.184,0.286,1.019
1583670164113,2020-03-08T08:22:44.113,4629.562,0.179,0.286,1.009
1583670164154,2020-03-08T08:22:44.154,4629.603,0.121,0.306,0.985
1583670164195,2020-03-08T08:22:44.195,4629.644,0.082,0.337,0.957
1583670164236,2020-03-08T08:22:44.236,4629.685,0.100,0.311,0.940
1583670164277,2020-03-08T08:22:44.277,4629.726,0.145,0.308,0.938
1583670164318,2020-03-08T08:22:44.318,4629.767,0.194,0.319,0.934
1583670164359,2020-03-08T08:22:44.359,4629.808,0.219,0.285,0.938
1583670164400,2020-03-08T08:22:44.400,4629.849,0.216,0.276,0.932
1583670164441,2020-03-08T08:22:44.441,4629.890,0.223,0.302,0.929
1583670164482,2020-03-08T08:22:44.482,4629.931,0.233,0.338,0.919
1583670164522,2020-03-08T08:22:44.522,4629.971,0.281,0.402,0.899
1583670164563,2020-03-08T08:22:44.563,4630.012,0.262,0.373,0.881
1583670164604,2020-03-08T08:22:44.604,4630.053,0.192,0.363,0.874
1583670164645,2020-03-08T08:22:44.645,4630.094,0.190,0.394,0.878
1583670164686,2020-03-08T08:22:44.686,4630.135,0.148,0.379,0.885
1583670164727,2020-03-08T08:22:44.727,4630.176,0.107,0.401,0.888
1583670164768,2020-03-08T08:22:44.768,4630.217,0.097,0.381,0.903
1583670164809,2020-03-08T08:22:44.809,4630.258,0.071,0.249,0.913
1583670164850,2020-03-08T08:22:44.850,4630.299,0.022,0.096,0.930
1583670164891,2020-03-08T08:22:44.891,4630.340,-0.024,0.025,0.957
1583670164932,2020-03-08T08:22:44.932,4630.381,0.001,-0.061,0.992
1583670164973,2020-03-08T08:22:44.973,4630.422,0.008,-0.130,1.011
1583670165014,2020-03-08T08:22:45.014,4630.463,0.038,-0.143,1.021
1583670165055,2020-03-08T08:22:45.055,4630.504,0.061,-0.144,1.034
1583670165096,2020-03-08T08:22:45.096,4630.545,0.081,-0.130,1.039
1583670165137,2020-03-08T08:22:45.137,4630.586,0.098,-0.127,1.042
1583670165177,2020-03-08T08:22:45.177,4630.626,0.106,-0.130,1.050
1583670165218,2020-03-08T08:22:45.218,4630.667,0.125,-0.092,1.054
1583670165259,2020-03-08T08:22:45.259,4630.708,0.138,-0.038,1.058
1583670165300,2020-03-08T08:22:45.300,4630.749,0.153,0.004,1.062
1583670165341,2020-03-08T08:22:45.341,4630.790,0.169,0.065,1.069
1583670165382,2020-03-08T08:22:45.382,4630.831,0.174,0.105,1.071
1583670165423,2020-03-08T08:22:45.423,4630.872,0.186,0.132,1.068
1583670165464,2020-03-08T08:22:45.464,4630.913,0.175,0.194,1.054
1583670165505,2020-03-08T08:22:45.505,4630.954,0.181,0.253,1.036
1583670165546,2020-03-08T08:22:45.546,4630.995,0.158,0.244,1.032
1583670165587,2020-03-08T08:22:45.587,4631.036,0.146,0.241,1.028
1583670165628,2020-03-08T08:22:45.628,4631.077,0.131,0.215,1.019
1583670165669,2020-03-08T08:22:45.669,4631.118,0.126,0.226,1.000
1583670165710,2020-03-08T08:22:45.710,4631.159,0.145,0.222,0.992
1583670165751,2020-03-08T08:22:45.751,4631.200,0.114,0.200,0.980
1583670165792,2020-03-08T08:22:45.792,4631.241,0.115,0.167,0.990
1583670165833,2020-03-08T08:22:45.833,4631.282,0.130,0.200,0.972
1583670165872,2020-03-08T08:22:45.872,4631.321,0.164,0.264,0.947
1583670165914,2020-03-08T08:22:45.914,4631.363,0.166,0.320,0.918
1583670165955,2020-03-08T08:22:45.955,4631.404,0.174,0.354,0.885
1583670165996,2020-03-08T08:22:45.996,4631.445,0.165,0.275,0.871
1583670166037,2020-03-08T08:22:46.037,4631.486,0.157,0.212,0.898
1583670166078,2020-03-08T08:22:46.078,4631.527,0.167,0.245,0.901
1583670166119,2020-03-08T08:22:46.119,4631.568,0.183,0.284,0.875
1583670166160,2020-03-08T08:22:46.160,4631.609,0.162,0.392,0.860
1583670166201,2020-03-08T08:22:46.201,4631.650,0.133,0.422,0.884
1583670166242,2020-03-08T08:22:46.242,4631.691,0.117,0.381,0.906
1583670166283,2020-03-08T08:22:46.283,4631.732,0.092,0.301,0.934
1583670166324,2020-03-08T08:22:46.324,4631.773,0.043,0.227,0.945
1583670166365,2020-03-08T08:22:46.365,4631.814,-0.025,0.114,0.938
1583670166406,2020-03-08T08:22:46.406,4631.855,-0.031,0.030,0.985
1583670166447,2020-03-08T08:22:46.447,4631.896,0.031,0.060,1.021
1583670166488,2020-03-08T08:22:46.488,4631.937,0.093,-0.031,1.023
1583670166527,2020-03-08T08:22:46.527,4631.976,0.089,-0.093,1.030
1583670166568,2020-03-08T08:22:46.568,4632.017,0.022,-0.147,1.029
1583670166609,2020-03-08T08:22:46.609,4632.058,-0.040,-0.254,1.040
1583670166650,2020-03-08T08:22:46.650,4632.099,-0.085,-0.264,1.048
1583670166691,2020-03-08T08:22:46.691,4632.140,-0.040,-0.239,1.067
1583670166732,2020-03-08T08:22:46.732,4632.181,-0.029,-0.228,1.067
1583670166773,2020-03-08T08:22:46.773,4632.222,-0.031,-0.215,1.069
1583670166814,2020-03-08T08:22:46.814,4632.263,-0.068,-0.211,1.065
1583670166855,2020-03-08T08:22:46.855,4632.304,-0.096,-0.201,1.058
1583670166896,2020-03-08T08:22:46.896,4632.345,-0.118,-0.219,1.068
1583670166937,2020-03-08T08:22:46.937,4632.386,-0.122,-0.233,1.068
1583670166978,2020-03-08T08:22:46.978,4632.427,-0.181,-0.213,1.070
1583670167019,2020-03-08T08:22:47.019,4632.468,-0.259,-0.148,1.044
1583670167060,2020-03-08T08:22:47.060,4632.509,-0.292,-0.069,1.025
1583670167102,2020-03-08T08:22:47.102,4632.551,-0.291,0.023,1.006
1583670167143,2020-03-08T08:22:47.143,4632.592,-0.242,0.082,0.991
1583670167184,2020-03-08T08:22:47.184,4632.633,-0.188,0.104,0.994
1583670167223,2020-03-08T08:22:47.223,4632.672,-0.135,0.144,0.995
1583670167264,2020-03-08T08:22:47.264,4632.713,-0.078,0.124,0.953
1583670167305,2020-03-08T08:22:47.305,4632.754,-0.167,0.167,0.919
1583670167346,2020-03-08T08:22:47.346,4632.795,-0.164,0.312,0.891
1583670167387,2020-03-08T08:22:47.387,4632.836,-0.195,0.334,0.860
1583670167428,2020-03-08T08:22:47.428,4632.877,-0.156,0.420,0.828
1583670167469,2020-03-08T08:22:47.469,4632.918,-0.177,0.498,0.774
1583670167510,2020-03-08T08:22:47.510,4632.959,-0.221,0.559,0.738
1583670167551,2020-03-08T08:22:47.551,4633.000,-0.171,0.738,0.699
1583670167592,2020-03-08T08:22:47.592,4633.041,-0.188,0.763,0.669
1583670167633,2020-03-08T08:22:47.633,4633.082,-0.203,0.769,0.653
1583670167674,2020-03-08T08:22:47.674,4633.123,-0.172,0.784,0.633
1583670167715,2020-03-08T08:22:47.715,4633.164,-0.155,0.751,0.626
1583670167756,2020-03-08T08:22:47.756,4633.205,-0.153,0.730,0.607
1583670167797,2020-03-08T08:22:47.797,4633.246,-0.134,0.668,0.615
1583670167837,2020-03-08T08:22:47.837,4633.286,-0.127,0.712,0.621
1583670167878,2020-03-08T08:22:47.878,4633.327,-0.114,0.708,0.628
1583670167919,2020-03-08T08:22:47.919,4633.368,-0.130,0.686,0.656
1583670167960,2020-03-08T08:22:47.960,4633.409,-0.126,0.645,0.703
1583670168001,2020-03-08T08:22:48.001,4633.450,-0.219,0.579,0.724
1583670168042,2020-03-08T08:22:48.042,4633.491,-0.267,0.475,0.740
1583670168083,2020-03-08T08:22:48.083,4633.532,-0.315,0.448,0.768
1583670168124,2020-03-08T08:22:48.124,4633.573,-0.339,0.463,0.783
1583670168165,2020-03-08T08:22:48.165,4633.614,-0.389,0.432,0.773
1583670168206,2020-03-08T08:22:48.206,4633.655,-0.429,0.421,0.777
1583670168247,2020-03-08T08:22:48.247,4633.696,-0.443,0.432,0.780
1583670168288,2020-03-08T08:22:48.288,4633.737,-0.473,0.451,0.784
1583670168329,2020-03-08T08:22:48.329,4633.778,-0.511,0.452,0.779
1583670168370,2020-03-08T08:22:48.370,4633.819,-0.556,0.422,0.779
1583670168411,2020-03-08T08:22:48.411,4633.860,-0.576,0.407,0.791
1583670168452,2020-03-08T08:22:48.452,4633.901,-0.624,0.372,0.799
1583670168493,2020-03-08T08:22:48.493,4633.942,-0.630,0.388,0.802
1583670168533,2020-03-08T08:22:48.533,4633.982,-0.628,0.416,0.792
1583670168574,2020-03-08T08:22:48.574,4634.023,-0.592,0.431,0.806
1583670168615,2020-03-08T08:22:48.615,4634.064,-0.499,0.465,0.816
1583670168656,2020-03-08T08:22:48.656,4634.105,-0.450,0.468,0.818
1583670168697,2020-03-08T08:22:48.697,4634.146,-0.409,0.483,0.816
1583670168738,2020-03-08T08:22:48.738,4634.187,-0.370,0.495,0.822
1583670168779,2020-03-08T08:22:48.779,4634.228,-0.310,0.488,0.837
1583670168820,2020-03-08T08:22:48.820,4634.269,-0.280,0.489,0.849
1583670168861,2020-03-08T08:22:48.861,4634.310,-0.239,0.488,0.856
1583670168902,2020-03-08T08:22:48.902,4634.351,-0.265,0.493,0.846
1583670168943,2020-03-08T08:22:48.943,4634.392,-0.205,0.489,0.850
1583670168984,2020-03-08T08:22:48.984,4634.433,-0.169,0.461,0.854
1583670169025,2020-03-08T08:22:49.025,4634.474,-0.125,0.419,0.862
1583670169066,2020-03-08T08:22:49.066,4634.515,-0.094,0.405,0.858
1583670169107,2020-03-08T08:22:49.107,4634.556,-0.021,0.383,0.868
1583670169148,2020-03-08T08:22:49.148,4634.597,0.131,0.366,0.882
1583670169187,2020-03-08T08:22:49.187,4634.636,0.196,0.311,0.899
1583670169228,2020-03-08T08:22:49.228,4634.677,0.249,0.275,0.913
1583670169269,2020-03-08T08:22:49.269,4634.718,0.241,0.255,0.909
1583670169310,2020-03-08T08:22:49.310,4634.759,0.207,0.348,0.887
1583670169352,2020-03-08T08:22:49.352,4634.801,0.276,0.467,0.869
1583670169393,2020-03-08T08:22:49.393,4634.842,0.309,0.460,0.856
1583670169434,2020-03-08T08:22:49.434,4634.883,0.300,0.467,0.842
1583670169475,2020-03-08T08:22:49.475,4634.924,0.295,0.471,0.833
1583670169516,2020-03-08T08:22:49.516,4634.965,0.254,0.480,0.830
1583670169557,2020-03-08T08:22:49.557,4635.006,0.216,0.542,0.820
1583670169598,2020-03-08T08:22:49.598,4635.047,0.189,0.586,0.818
1583670169639,2020-03-08T08:22:49.639,4635.088,0.174,0.513,0.841
1583670169680,2020-03-08T08:22:49.680,4635.129,0.164,0.419,0.877
1583670169721,2020-03-08T08:22:49.721,4635.170,0.152,0.322,0.916
1583670169762,2020-03-08T08:22:49.762,4635.211,0.132,0.254,0.949
1583670169803,2020-03-08T08:22:49.803,4635.252,0.104,0.217,0.971
1583670169842,2020-03-08T08:22:49.842,4635.291,0.095,0.179,0.984
1583670169883,2020-03-08T08:22:49.883,4635.332,0.127,0.150,1.000
1583670169924,2020-03-08T08:22:49.924,4635.373,0.151,0.138,1.010
1583670169965,2020-03-08T08:22:49.965,4635.414,0.146,0.130,1.014
1583670170006,2020-03-08T08:22:50.006,4635.455,0.136,0.130,1.012
1583670170047,2020-03-08T08:22:50.047,4635.496,0.133,0.153,1.012
1583670170088,2020-03-08T08:22:50.088,4635.537,0.157,0.184,1.012
1583670170129,2020-03-08T08:22:50.129,4635.578,0.177,0.210,1.016
1583670170170,2020-03-08T08:22:50.170,4635.619,0.197,0.229,1.015
1583670170211,2020-03-08T08:22:50.211,4635.660,0.209,0.237,1.020
1583670170252,2020-03-08T08:22:50.252,4635.701,0.202,0.250,1.014
1583670170293,2020-03-08T08:22:50.293,4635.742,0.198,0.260,1.002
1583670170334,2020-03-08T08:22:50.334,4635.783,0.188,0.306,1.006
1583670170375,2020-03-08T08:22:50.375,4635.824,0.187,0.312,0.984
1583670170416,2020-03-08T08:22:50.416,4635.865,0.185,0.292,0.957
1583670170457,2020-03-08T08:22:50.457,4635.906,0.176,0.331,0.940
1583670170497,2020-03-08T08:22:50.497,4635.946,0.163,0.406,0.954
1583670170538,2020-03-08T08:22:50.538,4635.987,0.179,0.333,0.934
1583670170579,2020-03-08T08:22:50.579,4636.028,0.183,0.364,0.945
1583670170620,2020-03-08T08:22:50.620,4636.069,0.154,0.331,0.929
1583670170661,2020-03-08T08:22:50.661,4636.110,0.089,0.382,0.893
1583670170702,2020-03-08T08:22:50.702,4636.151,0.104,0.451,0.869
1583670170743,2020-03-08T08:22:50.743,4636.192,0.146,0.430,0.858
1583670170784,2020-03-08T08:22:50.784,4636.233,0.172,0.401,0.856
1583670170825,2020-03-08T08:22:50.825,4636.274,0.181,0.417,0.875
1583670170866,2020-03-08T08:22:50.866,4636.315,0.185,0.400,0.878
1583670170907,2020-03-08T08:22:50.907,4636.356,0.178,0.389,0.893
1583670170948,2020-03-08T08:22:50.948,4636.397,0.177,0.334,0.916
1583670170989,2020-03-08T08:22:50.989,4636.438,0.166,0.277,0.919
1583670171030,2020-03-08T08:22:51.030,4636.479,0.148,0.274,0.930
1583670171071,2020-03-08T08:22:51.071,4636.520,0.153,0.293,0.959
1583670171112,2020-03-08T08:22:51.112,4636.561,0.142,0.260,0.979
1583670171153,2020-03-08T08:22:51.153,4636.602,0.089,0.216,0.982
1583670171193,2020-03-08T08:22:51.193,4636.642,0.114,0.144,0.996
1583670171234,2020-03-08T08:22:51.234,4636.683,0.106,0.136,1.007
1583670171275,2020-03-08T08:22:51.275,4636.724,0.072,0.206,1.013
1583670171316,2020-03-08T08:22:51.316,4636.765,0.098,0.232,1.026
1583670171357,2020-03-08T08:22:51.357,4636.806,0.122,0.207,1.019
1583670171398,2020-03-08T08:22:51.398,4636.847,0.118,0.225,1.021
1583670171439,2020-03-08T08:22:51.439,4636.888,0.123,0.249,1.028
1583670171480,2020-03-08T08:22:51.480,4636.929,0.113,0.242,1.023
1583670171521,2020-03-08T08:22:51.521,4636.970,0.124,0.236,1.023
1583670171562,2020-03-08T08:22:51.562,4637.011,0.131,0.259,1.026
1583670171603,2020-03-08T08:22:51.603,4637.052,0.127,0.264,1.026
1583670171644,2020-03-08T08:22:51.644,4637.093,0.112,0.224,1.029
1583670171685,2020-03-08T08:22:51.685,4637.134,0.095,0.202,1.021
1583670171726,2020-03-08T08:22:51.726,4637.175,0.096,0.177,1.006
1583670171767,2020-03-08T08:22:51.767,4637.216,0.096,0.216,1.040
1583670171808,2020-03-08T08:22:51.808,4637.257,0.113,0.175,1.035
1583670171849,2020-03-08T08:22:51.849,4637.298,0.105,0.172,0.993
1583670171889,2020-03-08T08:22:51.889,4637.338,0.128,0.239,0.970
1583670171930,2020-03-08T08:22:51.930,4637.379,0.154,0.276,0.964
1583670171971,2020-03-08T08:22:51.971,4637.420,0.124,0.268,0.940
1583670172012,2020-03-08T08:22:52.012,4637.461,0.124,0.276,0.918
1583670172053,2020-03-08T08:22:52.053,4637.502,0.141,0.324,0.917
1583670172094,2020-03-08T08:22:52.094,4637.543,0.144,0.396,0.920
1583670172135,2020-03-08T08:22:52.135,4637.584,0.122,0.367,0.902
1583670172176,2020-03-08T08:22:52.176,4637.625,0.102,0.353,0.896
1583670172217,2020-03-08T08:22:52.217,4637.666,0.103,0.355,0.893
1583670172258,2020-03-08T08:22:52.258,4637.707,0.105,0.367,0.891
1583670172299,2020-03-08T08:22:52.299,4637.748,0.113,0.365,0.890
1583670172340,2020-03-08T08:22:52.340,4637.789,0.108,0.354,0.900
1583670172381,2020-03-08T08:22:52.381,4637.830,0.094,0.336,0.906
1583670172422,2020-03-08T08:22:52.422,4637.871,0.081,0.372,0.918
1583670172463,2020-03-08T08:22:52.463,4637.912,0.083,0.313,0.935
1583670172504,2020-03-08T08:22:52.504,4637.953,0.076,0.258,0.949
1583670172545,2020-03-08T08:22:52.545,4637.994,0.065,0.221,0.960
1583670172584,2020-03-08T08:22:52.584,4638.033,0.076,0.212,0.971
1583670172625,2020-03-08T08:22:52.625,4638.074,0.108,0.183,0.989
1583670172666,2020-03-08T08:22:52.666,4638.115,0.128,0.099,1.003
1583670172707,2020-03-08T08:22:52.707,4638.156,0.089,0.085,1.028
1583670172748,2020-03-08T08:22:52.748,4638.197,0.065,0.060,1.010
1583670172789,2020-03-08T08:22:52.789,4638.238,0.075,0.121,1.025
1583670172831,2020-03-08T08:22:52.831,4638.280,0.085,0.119,1.040
1583670172872,2020-03-08T08:22:52.872,4638.321,0.101,0.083,1.032
1583670172913,2020-03-08T08:22:52.913,4638.362,0.080,0.104,1.030
1583670172954,2020-03-08T08:22:52.954,4638.403,0.118,0.120,1.051
1583670172995,2020-03-08T08:22:52.995,4638.444,0.104,0.150,1.060
1583670173036,2020-03-08T08:22:53.036,4638.485,0.071,0.178,1.053
1583670173077,2020-03-08T08:22:53.077,4638.526,0.055,0.161,1.052
1583670173118,2020-03-08T08:22:53.118,4638.567,0.023,0.148,1.053
1583670173159,2020-03-08T08:22:53.159,4638.608,0.010,0.135,1.056
1583670173200,2020-03-08T08:22:53.200,4638.649,0.045,0.121,1.065
1583670173241,2020-03-08T08:22:53.241,4638.690,0.070,0.098,1.071
1583670173280,2020-03-08T08:22:53.280,4638.729,0.073,0.102,1.069
1583670173321,2020-03-08T08:22:53.321,4638.770,0.067,0.114,1.055
1583670173362,2020-03-08T08:22:53.362,4638.811,0.068,0.150,1.034
1583670173403,2020-03-08T08:22:53.403,4638.852,0.074,0.154,1.012
1583670173444,2020-03-08T08:22:53.444,4638.893,0.077,0.148,0.993
1583670173485,2020-03-08T08:22:53.485,4638.934,0.128,0.174,0.984
1583670173526,2020-03-08T08:22:53.526,4638.975,0.121,0.192,0.976
1583670173567,2020-03-08T08:22:53.567,4639.016,0.119,0.231,0.957
1583670173608,2020-03-08T08:22:53.608,4639.057,0.150,0.295,0.949
1583670173649,2020-03-08T08:22:53.649,4639.098,0.157,0.307,0.937
1583670173690,2020-03-08T08:22:53.690,4639.139,0.165,0.301,0.927
1583670173731,2020-03-08T08:22:53.731,4639.180,0.155,0.338,0.912
1583670173772,2020-03-08T08:22:53.772,4639.221,0.180,0.337,0.908
1583670173813,2020-03-08T08:22:53.813,4639.262,0.161,0.332,0.918
1583670173854,2020-03-08T08:22:53.854,4639.303,0.146,0.332,0.901
1583670173895,2020-03-08T08:22:53.895,4639.344,0.161,0.332,0.902
1583670173936,2020-03-08T08:22:53.936,4639.385,0.138,0.324,0.900
1583670173976,2020-03-08T08:22:53.976,4639.425,0.109,0.327,0.905
1583670174017,2020-03-08T08:22:54.017,4639.466,0.124,0.355,0.915
1583670174058,2020-03-08T08:22:54.058,4639.507,0.128,0.355,0.916
1583670174099,2020-03-08T08:22:54.099,4639.548,0.111,0.311,0.915
1583670174140,2020-03-08T08:22:54.140,4639.589,0.094,0.285,0.924
1583670174181,2020-03-08T08:22:54.181,4639.630,0.090,0.258,0.942
1583670174222,2020-03-08T08:22:54.222,4639.671,0.099,0.229,0.954
1583670174263,2020-03-08T08:22:54.263,4639.712,0.103,0.260,0.948
1583670174304,2020-03-08T08:22:54.304,4639.753,0.107,0.254,0.958
1583670174345,2020-03-08T08:22:54.345,4639.794,0.121,0.229,0.978
1583670174386,2020-03-08T08:22:54.386,4639.835,0.125,0.228,0.986
1583670174427,2020-03-08T08:22:54.427,4639.876,0.144,0.221,1.007
1583670174468,2020-03-08T08:22:54.468,4639.917,0.125,0.239,1.024
1583670174509,2020-03-08T08:22:54.509,4639.958,0.118,0.264,1.019
1583670174550,2020-03-08T08:22:54.550,4639.999,0.099,0.199,1.022
1583670174591,2020-03-08T08:22:54.591,4640.040,0.080,0.137,1.050
1583670174632,2020-03-08T08:22:54.632,4640.081,0.109,0.087,1.063
1583670174672,2020-03-08T08:22:54.672,4640.121,0.101,0.063,1.074
1583670174713,2020-03-08T08:22:54.713,4640.162,0.103,0.052,1.084
1583670174754,2020-03-08T08:22:54.754,4640.203,0.106,0.038,1.083
1583670174795,2020-03-08T08:22:54.795,4640.244,0.103,0.034,1.072
1583670174836,2020-03-08T08:22:54.836,4640.285,0.098,0.071,1.066
1583670174877,2020-03-08T08:22:54.877,4640.326,0.097,0.118,1.050
1583670174918,2020-03-08T08:22:54.918,4640.367,0.103,0.153,1.029
1583670174959,2020-03-08T08:22:54.959,4640.408,0.094,0.185,1.003
1583670175000,2020-03-08T08:22:55.000,4640.449,0.102,0.230,0.986
1583670175041,2020-03-08T08:22:55.041,4640.490,0.144,0.288,0.971
1583670175082,2020-03-08T08:22:55.082,4640.531,0.128,0.323,0.941
1583670175123,2020-03-08T08:22:55.123,4640.572,0.112,0.409,0.914
1583670175164,2020-03-08T08:22:55.164,4640.613,0.171,0.483,0.909
1583670175205,2020-03-08T08:22:55.205,4640.654,0.223,0.405,0.922
1583670175246,2020-03-08T08:22:55.246,4640.695,0.209,0.344,0.912
1583670175287,2020-03-08T08:22:55.287,4640.736,0.176,0.333,0.890
1583670175327,2020-03-08T08:22:55.327,4640.776,0.153,0.299,0.896
1583670175368,2020-03-08T08:22:55.368,4640.817,0.098,0.258,0.911
1583670175409,2020-03-08T08:22:55.409,4640.858,0.081,0.203,0.931
1583670175450,2020-03-08T08:22:55.450,4640.899,0.067,0.170,0.951
1583670175491,2020-03-08T08:22:55.491,4640.940,0.067,0.147,0.958
1583670175532,2020-03-08T08:22:55.532,4640.981,0.059,0.083,0.983
1583670175573,2020-03-08T08:22:55.573,4641.022,0.036,0.025,0.993
1583670175614,2020-03-08T08:22:55.614,4641.063,0.021,0.033,0.991
1583670175655,2020-03-08T08:22:55.655,4641.104,0.015,0.061,0.990
1583670175696,2020-03-08T08:22:55.696,4641.145,0.014,0.051,1.010
1583670175737,2020-03-08T08:22:55.737,4641.186,0.011,0.017,1.021
1583670175778,2020-03-08T08:22:55.778,4641.227,-0.004,-0.031,1.025
1583670175819,2020-03-08T08:22:55.819,4641.268,-0.047,-0.066,1.038
1583670175860,2020-03-08T08:22:55.860,4641.309,-0.026,-0.033,1.037
1583670175901,2020-03-08T08:22:55.901,4641.350,-0.033,-0.031,1.030
1583670175942,2020-03-08T08:22:55.942,4641.391,0.014,-0.009,1.025
1583670175983,2020-03-08T08:22:55.983,4641.432,0.063,0.065,1.017
1583670176024,2020-03-08T08:22:56.024,4641.473,0.124,0.151,1.009
1583670176063,2020-03-08T08:22:56.063,4641.512,0.195,0.238,0.999
1583670176104,2020-03-08T08:22:56.104,4641.553,0.238,0.360,0.999
1583670176145,2020-03-08T08:22:56.145,4641.594,0.245,0.443,0.981
1583670176186,2020-03-08T08:22:56.186,4641.635,0.243,0.436,0.958
1583670176227,2020-03-08T08:22:56.227,4641.676,0.254,0.392,0.941
1583670176268,2020-03-08T08:22:56.268,4641.717,0.256,0.381,0.938
1583670176310,2020-03-08T08:22:56.310,4641.759,0.289,0.355,0.941
1583670176351,2020-03-08T08:22:56.351,4641.800,0.273,0.355,0.932
1583670176392,2020-03-08T08:22:56.392,4641.841,0.288,0.326,0.902
1583670176433,2020-03-08T08:22:56.433,4641.882,0.308,0.371,0.901
1583670176474,2020-03-08T08:22:56.474,4641.923,0.288,0.369,0.888
1583670176515,2020-03-08T08:22:56.515,4641.964,0.289,0.351,0.885
1583670176556,2020-03-08T08:22:56.556,4642.005,0.299,0.353,0.877
1583670176597,2020-03-08T08:22:56.597,4642.046,0.310,0.364,0.874
1583670176638,2020-03-08T08:22:56.638,4642.087,0.329,0.391,0.879
1583670176679,2020-03-08T08:22:56.679,4642.128,0.308,0.396,0.880
1583670176720,2020-03-08T08:22:56.720,4642.169,0.297,0.381,0.872
1583670176759,2020-03-08T08:22:56.759,4642.208,0.341,0.384,0.872
1583670176800,2020-03-08T08:22:56.800,4642.249,0.366,0.399,0.882
1583670176841,2020-03-08T08:22:56.841,4642.290,0.379,0.399,0.872
1583670176882,2020-03-08T08:22:56.882,4642.331,0.389,0.398,0.864
1583670176923,2020-03-08T08:22:56.923,4642.372,0.408,0.437,0.851
1583670176964,2020-03-08T08:22:56.964,4642.413,0.380,0.483,0.833
1583670177005,2020-03-08T08:22:57.005,4642.454,0.332,0.499,0.812
1583670177046,2020-03-08T08:22:57.046,4642.495,0.304,0.479,0.808
1583670177087,2020-03-08T08:22:57.087,4642.536,0.291,0.457,0.804
1583670177128,2020-03-08T08:22:57.128,4642.577,0.295,0.453,0.830
1583670177169,2020-03-08T08:22:57.169,4642.618,0.331,0.432,0.858
1583670177210,2020-03-08T08:22:57.210,4642.659,0.317,0.344,0.864
1583670177251,2020-03-08T08:22:57.251,4642.700,0.301,0.279,0.889
1583670177292,2020-03-08T08:22:57.292,4642.741,0.287,0.283,0.914
1583670177333,2020-03-08T08:22:57.333,4642.782,0.271,0.280,0.929
1583670177374,2020-03-08T08:22:57.374,4642.823,0.237,0.255,0.922
1583670177415,2020-03-08T08:22:57.415,4642.864,0.225,0.239,0.931
1583670177455,2020-03-08T08:22:57.455,4642.904,0.244,0.221,0.964
1583670177496,2020-03-08T08:22:57.496,4642.945,0.238,0.223,0.978
1583670177537,2020-03-08T08:22:57.537,4642.986,0.232,0.244,0.982
1583670177578,2020-03-08T08:22:57.578,4643.027,0.228,0.261,0.989
1583670177619,2020-03-08T08:22:57.619,4643.068,0.237,0.293,0.987
1583670177660,2020-03-08T08:22:57.660,4643.109,0.244,0.308,0.985
1583670177701,2020-03-08T08:22:57.701,4643.150,0.238,0.322,0.987
1583670177742,2020-03-08T08:22:57.742,4643.191,0.241,0.348,0.990
1583670177783,2020-03-08T08:22:57.783,4643.232,0.254,0.357,0.990
1583670177824,2020-03-08T08:22:57.824,4643.273,0.250,0.355,0.983
1583670177865,2020-03-08T08:22:57.865,4643.314,0.267,0.340,0.979
1583670177906,2020-03-08T08:22:57.906,4643.355,0.262,0.328,0.974
1583670177947,2020-03-08T08:22:57.947,4643.396,0.244,0.319,0.948
1583670177988,2020-03-08T08:22:57.988,4643.437,0.259,0.299,0.938
1583670178029,2020-03-08T08:22:58.029,4643.478,0.228,0.289,0.917
1583670178070,2020-03-08T08:22:58.070,4643.519,0.218,0.302,0.886
1583670178111,2020-03-08T08:22:58.111,4643.560,0.264,0.386,0.873
1583670178152,2020-03-08T08:22:58.152,4643.601,0.310,0.450,0.854
1583670178192,2020-03-08T08:22:58.192,4643.641,0.345,0.455,0.830
1583670178233,2020-03-08T08:22:58.233,4643.682,0.368,0.504,0.822
1583670178274,2020-03-08T08:22:58.274,4643.723,0.373,0.524,0.812
1583670178315,2020-03-08T08:22:58.315,4643.764,0.386,0.523,0.815
1583670178356,2020-03-08T08:22:58.356,4643.805,0.392,0.540,0.816
1583670178397,2020-03-08T08:22:58.397,4643.846,0.350,0.520,0.813
1583670178438,2020-03-08T08:22:58.438,4643.887,0.278,0.459,0.810
1583670178479,2020-03-08T08:22:58.479,4643.928,0.230,0.422,0.833
1583670178520,2020-03-08T08:22:58.520,4643.969,0.199,0.378,0.855
1583670178561,2020-03-08T08:22:58.561,4644.010,0.179,0.345,0.880
1583670178602,2020-03-08T08:22:58.602,4644.051,0.161,0.322,0.903
1583670178643,2020-03-08T08:22:58.643,4644.092,0.130,0.258,0.919
1583670178684,2020-03-08T08:22:58.684,4644.133,0.096,0.247,0.919
1583670178725,2020-03-08T08:22:58.725,4644.174,0.094,0.270,0.925
1583670178766,2020-03-08T08:22:58.766,4644.215,0.096,0.294,0.937
1583670178807,2020-03-08T08:22:58.807,4644.256,0.109,0.282,0.952
1583670178848,2020-03-08T08:22:58.848,4644.297,0.161,0.256,0.975
1583670178889,2020-03-08T08:22:58.889,4644.338,0.184,0.254,0.982
1583670178929,2020-03-08T08:22:58.929,4644.378,0.175,0.284,0.977
1583670178970,2020-03-08T08:22:58.970,4644.419,0.164,0.318,0.973
1583670179011,2020-03-08T08:22:59.011,4644.460,0.184,0.346,0.975
1583670179052,2020-03-08T08:22:59.052,4644.501,0.203,0.379,0.980
1583670179093,2020-03-08T08:22:59.093,4644.542,0.218,0.397,0.977
1583670179134,2020-03-08T08:22:59.134,4644.583,0.246,0.416,0.980
1583670179175,2020-03-08T08:22:59.175,4644.624,0.262,0.440,0.983
1583670179216,2020-03-08T08:22:59.216,4644.665,0.265,0.447,0.982
1583670179257,2020-03-08T08:22:59.257,4644.706,0.242,0.432,0.959
1583670179298,2020-03-08T08:22:59.298,4644.747,0.225,0.419,0.931
1583670179339,2020-03-08T08:22:59.339,4644.788,0.213,0.411,0.905
1583670179380,2020-03-08T08:22:59.380,4644.829,0.241,0.396,0.890
1583670179421,2020-03-08T08:22:59.421,4644.870,0.270,0.408,0.897
1583670179462,2020-03-08T08:22:59.462,4644.911,0.291,0.410,0.871
1583670179503,2020-03-08T08:22:59.503,4644.952,0.320,0.405,0.864
1583670179544,2020-03-08T08:22:59.544,4644.993,0.336,0.412,0.837
1583670179585,2020-03-08T08:22:59.585,4645.034,0.334,0.426,0.809
1583670179626,2020-03-08T08:22:59.626,4645.075,0.384,0.448,0.812
1583670179665,2020-03-08T08:22:59.665,4645.114,0.407,0.452,0.815
1583670179706,2020-03-08T08:22:59.706,4645.155,0.404,0.445,0.787
1583670179747,2020-03-08T08:22:59.747,4645.196,0.409,0.432,0.772
1583670179789,2020-03-08T08:22:59.789,4645.238,0.387,0.422,0.780
1583670179830,2020-03-08T08:22:59.830,4645.279,0.373,0.427,0.796
1583670179871,2020-03-08T08:22:59.871,4645.320,0.391,0.432,0.815
1583670179912,2020-03-08T08:22:59.912,4645.361,0.380,0.426,0.815
1583670179953,2020-03-08T08:22:59.953,4645.402,0.321,0.419,0.835
1583670179994,2020-03-08T08:22:59.994,4645.443,0.272,0.422,0.859
1583670180035,2020-03-08T08:23:00.035,4645.484,0.256,0.402,0.870
1583670180076,2020-03-08T08:23:00.076,4645.525,0.248,0.379,0.885
1583670180117,2020-03-08T08:23:00.117,4645.566,0.239,0.381,0.901
1583670180158,2020-03-08T08:23:00.158,4645.607,0.240,0.346,0.922
1583670180199,2020-03-08T08:23:00.199,4645.648,0.228,0.332,0.935
1583670180240,2020-03-08T08:23:00.240,4645.689,0.218,0.340,0.945
1583670180281,2020-03-08T08:23:00.281,4645.730,0.215,0.340,0.960
1583670180322,2020-03-08T08:23:00.322,4645.771,0.209,0.345,0.969
1583670180361,2020-03-08T08:23:00.361,4645.810,0.204,0.344,0.976
1583670180402,2020-03-08T08:23:00.402,4645.851,0.213,0.355,0.978
1583670180443,2020-03-08T08:23:00.443,4645.892,0.222,0.370,0.982
1583670180484,2020-03-08T08:23:00.484,4645.933,0.229,0.396,0.985
1583670180525,2020-03-08T08:23:00.525,4645.974,0.216,0.414,0.979
1583670180566,2020-03-08T08:23:00.566,4646.015,0.188,0.426,0.959
1583670180607,2020-03-08T08:23:00.607,4646.056,0.180,0.450,0.941
1583670180648,2020-03-08T08:23:00.648,4646.097,0.217,0.432,0.920
1583670180689,2020-03-08T08:23:00.689,4646.138,0.284,0.394,0.910
1583670180730,2020-03-08T08:23:00.730,4646.179,0.308,0.363,0.899
1583670180771,2020-03-08T08:23:00.771,4646.220,0.319,0.331,0.896
1583670180812,2020-03-08T08:23:00.812,4646.261,0.313,0.305,0.897
1583670180853,2020-03-08T08:23:00.853,4646.302,0.309,0.335,0.890
1583670180894,2020-03-08T08:23:00.894,4646.343,0.316,0.373,0.884
1583670180935,2020-03-08T08:23:00.935,4646.384,0.299,0.406,0.876
1583670180977,2020-03-08T08:23:00.977,4646.426,0.303,0.415,0.873
1583670181018,2020-03-08T08:23:01.018,4646.467,0.299,0.396,0.871
1583670181059,2020-03-08T08:23:01.059,4646.508,0.286,0.383,0.868
1583670181098,2020-03-08T08:23:01.098,4646.547,0.272,0.393,0.859
1583670181139,2020-03-08T08:23:01.139,4646.588,0.254,0.384,0.850
1583670181180,2020-03-08T08:23:01.180,4646.629,0.239,0.379,0.852
1583670181221,2020-03-08T08:23:01.221,4646.670,0.243,0.400,0.857
1583670181262,2020-03-08T08:23:01.262,4646.711,0.244,0.425,0.866
1583670181303,2020-03-08T08:23:01.303,4646.752,0.236,0.458,0.865
1583670181344,2020-03-08T08:23:01.344,4646.793,0.231,0.458,0.871
1583670181385,2020-03-08T08:23:01.385,4646.834,0.222,0.422,0.881
1583670181426,2020-03-08T08:23:01.426,4646.875,0.212,0.414,0.889
1583670181467,2020-03-08T08:23:01.467,4646.916,0.217,0.409,0.897
1583670181508,2020-03-08T08:23:01.508,4646.957,0.222,0.404,0.901
1583670181549,2020-03-08T08:23:01.549,4646.998,0.223,0.407,0.904
1583670181590,2020-03-08T08:23:01.590,4647.039,0.222,0.404,0.908
1583670181631,2020-03-08T08:23:01.631,4647.080,0.222,0.405,0.911
1583670181672,2020-03-08T08:23:01.672,4647.121,0.219,0.405,0.915
1583670181713,2020-03-08T08:23:01.713,4647.162,0.215,0.404,0.919
1583670181754,2020-03-08T08:23:01.754,4647.203,0.219,0.410,0.924
1583670181795,2020-03-08T08:23:01.795,4647.244,0.217,0.405,0.925
1583670181835,2020-03-08T08:23:01.835,4647.284,0.220,0.395,0.927
1583670181876,2020-03-08T08:23:01.876,4647.325,0.223,0.389,0.934
1583670181917,2020-03-08T08:23:01.917,4647.366,0.220,0.380,0.935
1583670181958,2020-03-08T08:23:01.958,4647.407,0.217,0.372,0.939
1583670181999,2020-03-08T08:23:01.999,4647.448,0.214,0.355,0.937
1583670182040,2020-03-08T08:23:02.040,4647.489,0.211,0.340,0.933
1583670182081,2020-03-08T08:23:02.081,4647.530,0.212,0.346,0.930
1583670182122,2020-03-08T08:23:02.122,4647.571,0.210,0.361,0.927
1583670182163,2020-03-08T08:23:02.163,4647.612,0.211,0.369,0.923
1583670182204,2020-03-08T08:23:02.204,4647.653,0.206,0.364,0.918
1583670182245,2020-03-08T08:23:02.245,4647.694,0.201,0.363,0.913
1583670182286,2020-03-08T08:23:02.286,4647.735,0.201,0.361,0.914
1583670182327,2020-03-08T08:23:02.327,4647.776,0.210,0.357,0.914
1583670182368,2020-03-08T08:23:02.368,4647.817,0.220,0.359,0.915
1583670182409,2020-03-08T08:23:02.409,4647.858,0.224,0.360,0.911
1583670182450,2020-03-08T08:23:02.450,4647.899,0.226,0.361,0.910
1583670182491,2020-03-08T08:23:02.491,4647.940,0.227,0.366,0.906
1583670182531,2020-03-08T08:23:02.531,4647.980,0.232,0.367,0.904
1583670182572,2020-03-08T08:23:02.572,4648.021,0.236,0.372,0.902
1583670182613,2020-03-08T08:23:02.613,4648.062,0.241,0.374,0.903
1583670182654,2020-03-08T08:23:02.654,4648.103,0.244,0.374,0.903
1583670182695,2020-03-08T08:23:02.695,4648.144,0.250,0.369,0.906
1583670182736,2020-03-08T08:23:02.736,4648.185,0.252,0.366,0.925
1583670182777,2020-03-08T08:23:02.777,4648.226,0.194,0.329,0.929
1583670182818,2020-03-08T08:23:02.818,4648.267,0.142,0.295,0.917
1583670182859,2020-03-08T08:23:02.859,4648.308,0.193,0.287,0.899
1583670182900,2020-03-08T08:23:02.900,4648.349,0.256,0.302,0.887
1583670182941,2020-03-08T08:23:02.941,4648.390,0.311,0.356,0.905
1583670182982,2020-03-08T08:23:02.982,4648.431,0.348,0.412,0.917
1583670183023,2020-03-08T08:23:03.023,4648.472,0.346,0.451,0.916
1583670183064,2020-03-08T08:23:03.064,4648.513,0.337,0.458,0.909
1583670183105,2020-03-08T08:23:03.105,4648.554,0.316,0.451,0.895
1583670183146,2020-03-08T08:23:03.146,4648.595,0.296,0.452,0.882
1583670183187,2020-03-08T08:23:03.187,4648.636,0.287,0.437,0.861
1583670183227,2020-03-08T08:23:03.227,4648.676,0.344,0.460,0.830
1583670183268,2020-03-08T08:23:03.268,4648.717,0.387,0.479,0.790
1583670183309,2020-03-08T08:23:03.309,4648.758,0.446,0.512,0.734
1583670183350,2020-03-08T08:23:03.350,4648.799,0.472,0.616,0.688
1583670183391,2020-03-08T08:23:03.391,4648.840,0.486,0.692,0.686
1583670183432,2020-03-08T08:23:03.432,4648.881,0.472,0.662,0.636
1583670183473,2020-03-08T08:23:03.473,4648.922,0.449,0.627,0.589
1583670183514,2020-03-08T08:23:03.514,4648.963,0.447,0.614,0.572
1583670183555,2020-03-08T08:23:03.555,4649.004,0.502,0.633,0.562
1583670183596,2020-03-08T08:23:03.596,4649.045,0.588,0.656,0.558
1583670183637,2020-03-08T08:23:03.637,4649.086,0.667,0.668,0.572
1583670183678,2020-03-08T08:23:03.678,4649.127,0.687,0.652,0.582
1583670183719,2020-03-08T08:23:03.719,4649.168,0.667,0.634,0.586
1583670183760,2020-03-08T08:23:03.760,4649.209,0.624,0.570,0.604
1583670183801,2020-03-08T08:23:03.801,4649.250,0.585,0.515,0.629
1583670183842,2020-03-08T08:23:03.842,4649.291,0.548,0.502,0.653
1583670183883,2020-03-08T08:23:03.883,4649.332,0.551,0.526,0.656
1583670183922,2020-03-08T08:23:03.922,4649.371,0.555,0.523,0.657
1583670183963,2020-03-08T08:23:03.963,4649.412,0.549,0.532,0.665
1583670184004,2020-03-08T08:23:04.004,4649.453,0.546,0.547,0.664
1583670184045,2020-03-08T08:23:04.045,4649.494,0.531,0.547,0.672
1583670184086,2020-03-08T08:23:04.086,4649.535,0.512,0.555,0.673
1583670184127,2020-03-08T08:23:04.127,4649.576,0.499,0.569,0.684
1583670184168,2020-03-08T08:23:04.168,4649.617,0.482,0.599,0.685
1583670184209,2020-03-08T08:23:04.209,4649.658,0.465,0.614,0.682
1583670184250,2020-03-08T08:23:04.250,4649.699,0.472,0.642,0.661
1583670184291,2020-03-08T08:23:04.291,4649.740,0.506,0.602,0.667
1583670184332,2020-03-08T08:23:04.332,4649.781,0.513,0.568,0.690
1583670184373,2020-03-08T08:23:04.373,4649.822,0.499,0.525,0.727
1583670184414,2020-03-08T08:23:04.414,4649.863,0.478,0.487,0.755
1583670184456,2020-03-08T08:23:04.456,4649.905,0.429,0.506,0.776
1583670184497,2020-03-08T08:23:04.497,4649.946,0.388,0.505,0.783
1583670184538,2020-03-08T08:23:04.538,4649.987,0.355,0.554,0.780
1583670184579,2020-03-08T08:23:04.579,4650.028,0.331,0.522,0.790
1583670184618,2020-03-08T08:23:04.618,4650.067,0.317,0.521,0.801
1583670184659,2020-03-08T08:23:04.659,4650.108,0.285,0.499,0.808
1583670184700,2020-03-08T08:23:04.700,4650.149,0.286,0.489,0.814
1583670184741,2020-03-08T08:23:04.741,4650.190,0.301,0.491,0.821
1583670184782,2020-03-08T08:23:04.782,4650.231,0.290,0.470,0.826
1583670184823,2020-03-08T08:23:04.823,4650.272,0.273,0.509,0.816
1583670184864,2020-03-08T08:23:04.864,4650.313,0.286,0.485,0.826
1583670184905,2020-03-08T08:23:04.905,4650.354,0.269,0.513,0.819
1583670184946,2020-03-08T08:23:04.946,4650.395,0.259,0.529,0.821
1583670184987,2020-03-08T08:23:04.987,4650.436,0.268,0.527,0.819
1583670185028,2020-03-08T08:23:05.028,4650.477,0.263,0.528,0.819
1583670185069,2020-03-08T08:23:05.069,4650.518,0.262,0.537,0.813
1583670185110,2020-03-08T08:23:05.110,4650.559,0.258,0.526,0.814
1583670185151,2020-03-08T08:23:05.151,4650.600,0.262,0.528,0.815
1583670185192,2020-03-08T08:23:05.192,4650.641,0.273,0.542,0.810
1583670185233,2020-03-08T08:23:05.233,4650.682,0.274,0.549,0.810
1583670185274,2020-03-08T08:23:05.274,4650.723,0.307,0.547,0.817
1583670185314,2020-03-08T08:23:05.314,4650.763,0.314,0.543,0.826
1583670185355,2020-03-08T08:23:05.355,4650.804,0.308,0.517,0.831
1583670185396,2020-03-08T08:23:05.396,4650.845,0.333,0.488,0.838
1583670185437,2020-03-08T08:23:05.437,4650.886,0.328,0.445,0.845
1583670185478,2020-03-08T08:23:05.478,4650.927,0.335,0.426,0.846
1583670185519,2020-03-08T08:23:05.519,4650.968,0.275,0.455,0.834
1583670185560,2020-03-08T08:23:05.560,4651.009,0.255,0.458,0.847
1583670185601,2020-03-08T08:23:05.601,4651.050,0.245,0.473,0.852
1583670185642,2020-03-08T08:23:05.642,4651.091,0.275,0.482,0.851
1583670185683,2020-03-08T08:23:05.683,4651.132,0.303,0.472,0.852
1583670185724,2020-03-08T08:23:05.724,4651.173,0.331,0.447,0.849
1583670185765,2020-03-08T08:23:05.765,4651.214,0.357,0.426,0.850
1583670185806,2020-03-08T08:23:05.806,4651.255,0.370,0.433,0.850
1583670185847,2020-03-08T08:23:05.847,4651.296,0.363,0.442,0.848
1583670185888,2020-03-08T08:23:05.888,4651.337,0.362,0.457,0.844
1583670185929,2020-03-08T08:23:05.929,4651.378,0.349,0.495,0.832
1583670185970,2020-03-08T08:23:05.970,4651.419,0.311,0.554,0.821
1583670186010,2020-03-08T08:23:06.010,4651.459,0.285,0.601,0.816
1583670186051,2020-03-08T08:23:06.051,4651.500,0.273,0.546,0.819
1583670186092,2020-03-08T08:23:06.092,4651.541,0.328,0.426,0.842
1583670186133,2020-03-08T08:23:06.133,4651.582,0.400,0.338,0.870
1583670186174,2020-03-08T08:23:06.174,4651.623,0.419,0.323,0.881
1583670186215,2020-03-08T08:23:06.215,4651.664,0.400,0.332,0.864
1583670186256,2020-03-08T08:23:06.256,4651.705,0.394,0.389,0.849
1583670186297,2020-03-08T08:23:06.297,4651.746,0.445,0.411,0.841
1583670186338,2020-03-08T08:23:06.338,4651.787,0.445,0.438,0.796
1583670186379,2020-03-08T08:23:06.379,4651.828,0.428,0.463,0.771
1583670186420,2020-03-08T08:23:06.420,4651.869,0.437,0.517,0.738
1583670186461,2020-03-08T08:23:06.461,4651.910,0.414,0.586,0.712
1583670186502,2020-03-08T08:23:06.502,4651.951,0.454,0.659,0.688
1583670186543,2020-03-08T08:23:06.543,4651.992,0.443,0.706,0.674
1583670186584,2020-03-08T08:23:06.584,4652.033,0.393,0.711,0.682
1583670186625,2020-03-08T08:23:06.625,4652.074,0.397,0.710,0.687
1583670186666,2020-03-08T08:23:06.666,4652.115,0.379,0.675,0.689
1583670186707,2020-03-08T08:23:06.707,4652.156,0.387,0.629,0.711
1583670186747,2020-03-08T08:23:06.747,4652.196,0.436,0.595,0.724
1583670186788,2020-03-08T08:23:06.788,4652.237,0.441,0.577,0.724
1583670186829,2020-03-08T08:23:06.829,4652.278,0.412,0.575,0.729
1583670186870,2020-03-08T08:23:06.870,4652.319,0.398,0.566,0.733
1583670186911,2020-03-08T08:23:06.911,4652.360,0.379,0.560,0.740
1583670186952,2020-03-08T08:23:06.952,4652.401,0.400,0.554,0.741
1583670186993,2020-03-08T08:23:06.993,4652.442,0.416,0.525,0.782
1583670187034,2020-03-08T08:23:07.034,4652.483,0.407,0.483,0.786
1583670187075,2020-03-08T08:23:07.075,4652.524,0.407,0.453,0.797
1583670187116,2020-03-08T08:23:07.116,4652.565,0.371,0.406,0.802
1583670187157,2020-03-08T08:23:07.157,4652.606,0.391,0.390,0.811
1583670187198,2020-03-08T08:23:07.198,4652.647,0.407,0.386,0.772
1583670187239,2020-03-08T08:23:07.239,4652.688,0.447,0.428,0.756
1583670187280,2020-03-08T08:23:07.280,4652.729,0.496,0.487,0.723
1583670187321,2020-03-08T08:23:07.321,4652.770,0.568,0.564,0.685
1583670187362,2020-03-08T08:23:07.362,4652.811,0.618,0.647,0.681
1583670187403,2020-03-08T08:23:07.403,4652.852,0.674,0.713,0.672
1583670187442,2020-03-08T08:23:07.442,4652.891,0.640,0.670,0.694
1583670187483,2020-03-08T08:23:07.483,4652.932,0.580,0.570,0.700
1583670187524,2020-03-08T08:23:07.524,4652.973,0.537,0.546,0.713
1583670187565,2020-03-08T08:23:07.565,4653.014,0.446,0.543,0.737
1583670187606,2020-03-08T08:23:07.606,4653.055,0.335,0.540,0.769
1583670187647,2020-03-08T08:23:07.647,4653.096,0.222,0.498,0.766
1583670187688,2020-03-08T08:23:07.688,4653.137,0.166,0.461,0.778
1583670187729,2020-03-08T08:23:07.729,4653.178,0.132,0.447,0.794
1583670187770,2020-03-08T08:23:07.770,4653.219,0.106,0.409,0.796
1583670187811,2020-03-08T08:23:07.811,4653.260,0.160,0.413,0.844
1583670187852,2020-03-08T08:23:07.852,4653.301,0.225,0.416,0.863
1583670187893,2020-03-08T08:23:07.893,4653.342,0.362,0.454,0.835
1583670187935,2020-03-08T08:23:07.935,4653.384,0.547,0.428,0.736
1583670187976,2020-03-08T08:23:07.976,4653.425,0.752,0.544,0.686
1583670188017,2020-03-08T08:23:08.017,4653.466,0.712,0.613,0.636
1583670188058,2020-03-08T08:23:08.058,4653.507,0.645,0.626,0.572
1583670188099,2020-03-08T08:23:08.099,4653.548,0.636,0.576,0.543
1583670188140,2020-03-08T08:23:08.140,4653.589,0.642,0.499,0.570
1583670188179,2020-03-08T08:23:08.179,4653.628,0.646,0.491,0.563
1583670188220,2020-03-08T08:23:08.220,4653.669,0.687,0.587,0.556
1583670188261,2020-03-08T08:23:08.261,4653.710,0.714,0.653,0.582
1583670188302,2020-03-08T08:23:08.302,4653.751,0.685,0.611,0.585
1583670188343,2020-03-08T08:23:08.343,4653.792,0.684,0.609,0.626
1583670188384,2020-03-08T08:23:08.384,4653.833,0.787,0.660,0.728
1583670188425,2020-03-08T08:23:08.425,4653.874,0.798,0.586,0.713
1583670188466,2020-03-08T08:23:08.466,4653.915,0.649,0.456,0.619
1583670188507,2020-03-08T08:23:08.507,4653.956,0.523,0.414,0.612
1583670188548,2020-03-08T08:23:08.548,4653.997,0.454,0.426,0.638
1583670188589,2020-03-08T08:23:08.589,4654.038,0.446,0.419,0.661
1583670188630,2020-03-08T08:23:08.630,4654.079,0.465,0.446,0.693
1583670188671,2020-03-08T08:23:08.671,4654.120,0.480,0.491,0.711
1583670188712,2020-03-08T08:23:08.712,4654.161,0.488,0.495,0.728
1583670188753,2020-03-08T08:23:08.753,4654.202,0.529,0.511,0.736
1583670188794,2020-03-08T08:23:08.794,4654.243,0.557,0.535,0.731
1583670188835,2020-03-08T08:23:08.835,4654.284,0.556,0.530,0.729
1583670188876,2020-03-08T08:23:08.876,4654.325,0.564,0.519,0.728
1583670188916,2020-03-08T08:23:08.916,4654.365,0.564,0.500,0.722
1583670188957,2020-03-08T08:23:08.957,4654.406,0.535,0.470,0.721
1583670188998,2020-03-08T08:23:08.998,4654.447,0.533,0.454,0.725
1583670189039,2020-03-08T08:23:09.039,4654.488,0.514,0.463,0.725
1583670189080,2020-03-08T08:23:09.080,4654.529,0.518,0.457,0.721
1583670189121,2020-03-08T08:23:09.121,4654.570,0.519,0.468,0.724
1583670189162,2020-03-08T08:23:09.162,4654.611,0.516,0.488,0.724
1583670189203,2020-03-08T08:23:09.203,4654.652,0.519,0.507,0.710
1583670189244,2020-03-08T08:23:09.244,4654.693,0.513,0.528,0.701
1583670189285,2020-03-08T08:23:09.285,4654.734,0.511,0.549,0.707
1583670189326,2020-03-08T08:23:09.326,4654.775,0.492,0.539,0.706
1583670189367,2020-03-08T08:23:09.367,4654.816,0.485,0.539,0.699
1583670189408,2020-03-08T08:23:09.408,4654.857,0.471,0.539,0.695
1583670189449,2020-03-08T08:23:09.449,4654.898,0.487,0.548,0.691
1583670189490,2020-03-08T08:23:09.490,4654.939,0.534,0.554,0.710
1583670189531,2020-03-08T08:23:09.531,4654.980,0.563,0.550,0.721
1583670189572,2020-03-08T08:23:09.572,4655.021,0.523,0.537,0.712
1583670189612,2020-03-08T08:23:09.612,4655.061,0.472,0.530,0.686
1583670189653,2020-03-08T08:23:09.653,4655.102,0.438,0.560,0.687
1583670189694,2020-03-08T08:23:09.694,4655.143,0.428,0.590,0.689
1583670189735,2020-03-08T08:23:09.735,4655.184,0.449,0.600,0.698
1583670189776,2020-03-08T08:23:09.776,4655.225,0.482,0.592,0.711
1583670189817,2020-03-08T08:23:09.817,4655.266,0.500,0.544,0.713
1583670189858,2020-03-08T08:23:09.858,4655.307,0.478,0.496,0.711
1583670189899,2020-03-08T08:23:09.899,4655.348,0.482,0.491,0.726
1583670189940,2020-03-08T08:23:09.940,4655.389,0.492,0.496,0.726
1583670189981,2020-03-08T08:23:09.981,4655.430,0.515,0.498,0.719
1583670190022,2020-03-08T08:23:10.022,4655.471,0.528,0.495,0.723
1583670190063,2020-03-08T08:23:10.063,4655.512,0.540,0.500,0.729
1583670190104,2020-03-08T08:23:10.104,4655.553,0.560,0.514,0.715
1583670190145,2020-03-08T08:23:10.145,4655.594,0.554,0.522,0.699
1583670190186,2020-03-08T08:23:10.186,4655.635,0.527,0.521,0.706
1583670190227,2020-03-08T08:23:10.227,4655.676,0.509,0.531,0.723
1583670190268,2020-03-08T08:23:10.268,4655.717,0.509,0.545,0.725
1583670190309,2020-03-08T08:23:10.309,4655.758,0.502,0.540,0.725
1583670190349,2020-03-08T08:23:10.349,4655.798,0.483,0.516,0.713
1583670190390,2020-03-08T08:23:10.390,4655.839,0.460,0.492,0.688
1583670190431,2020-03-08T08:23:10.431,4655.880,0.461,0.497,0.691
1583670190472,2020-03-08T08:23:10.472,4655.921,0.467,0.515,0.719
1583670190513,2020-03-08T08:23:10.513,4655.962,0.487,0.542,0.736
1583670190554,2020-03-08T08:23:10.554,4656.003,0.517,0.541,0.713
1583670190595,2020-03-08T08:23:10.595,4656.044,0.526,0.534,0.694
1583670190636,2020-03-08T08:23:10.636,4656.085,0.517,0.528,0.708
1583670190677,2020-03-08T08:23:10.677,4656.126,0.516,0.522,0.721
1583670190718,2020-03-08T08:23:10.718,4656.167,0.509,0.522,0.702
1583670190759,2020-03-08T08:23:10.759,4656.208,0.506,0.531,0.698
1583670190800,2020-03-08T08:23:10.800,4656.249,0.510,0.541,0.708
1583670190841,2020-03-08T08:23:10.841,4656.290,0.508,0.525,0.708
1583670190882,2020-03-08T08:23:10.882,4656.331,0.493,0.525,0.696
1583670190923,2020-03-08T08:23:10.923,4656.372,0.475,0.522,0.683
1583670190964,2020-03-08T08:23:10.964,4656.413,0.509,0.538,0.696
1583670191005,2020-03-08T08:23:11.005,4656.454,0.539,0.554,0.698
1583670191046,2020-03-08T08:23:11.046,4656.495,0.537,0.569,0.688
1583670191085,2020-03-08T08:23:11.085,4656.534,0.533,0.568,0.681
1583670191126,2020-03-08T08:23:11.126,4656.575,0.533,0.557,0.670
1583670191167,2020-03-08T08:23:11.167,4656.616,0.511,0.545,0.677
1583670191208,2020-03-08T08:23:11.208,4656.657,0.512,0.518,0.663
1583670191249,2020-03-08T08:23:11.249,4656.698,0.506,0.532,0.649
1583670191290,2020-03-08T08:23:11.290,4656.739,0.506,0.569,0.691
1583670191331,2020-03-08T08:23:11.331,4656.780,0.553,0.558,0.705
1583670191372,2020-03-08T08:23:11.372,4656.821,0.558,0.552,0.687
1583670191414,2020-03-08T08:23:11.414,4656.863,0.526,0.537,0.691
1583670191455,2020-03-08T08:23:11.455,4656.904,0.499,0.481,0.676
1583670191496,2020-03-08T08:23:11.496,4656.945,0.469,0.498,0.652
1583670191537,2020-03-08T08:23:11.537,4656.986,0.492,0.566,0.694
1583670191578,2020-03-08T08:23:11.578,4657.027,0.555,0.565,0.700
1583670191619,2020-03-08T08:23:11.619,4657.068,0.573,0.583,0.703
1583670191660,2020-03-08T08:23:11.660,4657.109,0.563,0.574,0.671
1583670191701,2020-03-08T08:23:11.701,4657.150,0.513,0.537,0.647
1583670191742,2020-03-08T08:23:11.742,4657.191,0.474,0.549,0.651
1583670191781,2020-03-08T08:23:11.781,4657.230,0.500,0.575,0.684
1583670191822,2020-03-08T08:23:11.822,4657.271,0.535,0.574,0.687
1583670191863,2020-03-08T08:23:11.863,4657.312,0.537,0.558,0.669
1583670191904,2020-03-08T08:23:11.904,4657.353,0.520,0.525,0.656
1583670191945,2020-03-08T08:23:11.945,4657.394,0.506,0.519,0.701
1583670191986,2020-03-08T08:23:11.986,4657.435,0.521,0.500,0.719
1583670192027,2020-03-08T08:23:12.027,4657.476,0.544,0.458,0.670
1583670192068,2020-03-08T08:23:12.068,4657.517,0.552,0.458,0.650
1583670192109,2020-03-08T08:23:12.109,4657.558,0.571,0.509,0.676
1583670192150,2020-03-08T08:23:12.150,4657.599,0.611,0.560,0.688
1583670192191,2020-03-08T08:23:12.191,4657.640,0.637,0.582,0.670
1583670192232,2020-03-08T08:23:12.232,4657.681,0.613,0.568,0.668
1583670192273,2020-03-08T08:23:12.273,4657.722,0.564,0.500,0.679
1583670192314,2020-03-08T08:23:12.314,4657.763,0.543,0.445,0.686
1583670192355,2020-03-08T08:23:12.355,4657.804,0.563,0.447,0.702
1583670192396,2020-03-08T08:23:12.396,4657.845,0.583,0.471,0.709
1583670192437,2020-03-08T08:23:12.437,4657.886,0.583,0.509,0.709
1583670192477,2020-03-08T08:23:12.477,4657.926,0.579,0.531,0.708
1583670192518,2020-03-08T08:23:12.518,4657.967,0.547,0.523,0.709
1583670192559,2020-03-08T08:23:12.559,4658.008,0.507,0.511,0.707
1583670192600,2020-03-08T08:23:12.600,4658.049,0.472,0.516,0.715
1583670192641,2020-03-08T08:23:12.641,4658.090,0.444,0.530,0.722
1583670192682,2020-03-08T08:23:12.682,4658.131,0.444,0.526,0.729
1583670192723,2020-03-08T08:23:12.723,4658.172,0.439,0.514,0.732
1583670192764,2020-03-08T08:23:12.764,4658.213,0.450,0.507,0.736
1583670192805,2020-03-08T08:23:12.805,4658.254,0.471,0.509,0.746
1583670192846,2020-03-08T08:23:12.846,4658.295,0.453,0.544,0.739
1583670192887,2020-03-08T08:23:12.887,4658.336,0.405,0.588,0.726
1583670192928,2020-03-08T08:23:12.928,4658.377,0.393,0.572,0.725
1583670192969,2020-03-08T08:23:12.969,4658.418,0.395,0.513,0.741
1583670193010,2020-03-08T08:23:13.010,4658.459,0.395,0.470,0.758
1583670193051,2020-03-08T08:23:13.051,4658.500,0.417,0.464,0.773
1583670193092,2020-03-08T08:23:13.092,4658.541,0.449,0.484,0.777
1583670193133,2020-03-08T08:23:13.133,4658.582,0.487,0.520,0.763
1583670193174,2020-03-08T08:23:13.174,4658.623,0.533,0.529,0.746
1583670193214,2020-03-08T08:23:13.214,4658.663,0.525,0.534,0.740
1583670193255,2020-03-08T08:23:13.255,4658.704,0.469,0.555,0.731
1583670193296,2020-03-08T08:23:13.296,4658.745,0.455,0.541,0.722
1583670193337,2020-03-08T08:23:13.337,4658.786,0.461,0.512,0.724
1583670193378,2020-03-08T08:23:13.378,4658.827,0.446,0.487,0.729
1583670193419,2020-03-08T08:23:13.419,4658.868,0.463,0.490,0.734
1583670193460,2020-03-08T08:23:13.460,4658.909,0.483,0.498,0.727
1583670193501,2020-03-08T08:23:13.501,4658.950,0.499,0.506,0.716
1583670193542,2020-03-08T08:23:13.542,4658.991,0.535,0.504,0.724
1583670193583,2020-03-08T08:23:13.583,4659.032,0.536,0.526,0.725
1583670193624,2020-03-08T08:23:13.624,4659.073,0.543,0.529,0.713
1583670193665,2020-03-08T08:23:13.665,4659.114,0.537,0.524,0.718
1583670193706,2020-03-08T08:23:13.706,4659.155,0.516,0.515,0.723
1583670193747,2020-03-08T08:23:13.747,4659.196,0.508,0.511,0.719
1583670193788,2020-03-08T08:23:13.788,4659.237,0.498,0.524,0.714
1583670193829,2020-03-08T08:23:13.829,4659.278,0.498,0.533,0.713
1583670193870,2020-03-08T08:23:13.870,4659.319,0.512,0.525,0.719
1583670193910,2020-03-08T08:23:13.910,4659.359,0.513,0.521,0.720
1583670193951,2020-03-08T08:23:13.951,4659.400,0.534,0.506,0.719
1583670193992,2020-03-08T08:23:13.992,4659.441,0.542,0.484,0.726
1583670194033,2020-03-08T08:23:14.033,4659.482,0.542,0.479,0.729
1583670194074,2020-03-08T08:23:14.074,4659.523,0.521,0.479,0.731
1583670194115,2020-03-08T08:23:14.115,4659.564,0.518,0.475,0.731
1583670194156,2020-03-08T08:23:14.156,4659.605,0.516,0.473,0.732
1583670194197,2020-03-08T08:23:14.197,4659.646,0.504,0.476,0.733
1583670194238,2020-03-08T08:23:14.238,4659.687,0.503,0.480,0.740
1583670194279,2020-03-08T08:23:14.279,4659.728,0.499,0.483,0.742
1583670194320,2020-03-08T08:23:14.320,4659.769,0.494,0.485,0.747
1583670194361,2020-03-08T08:23:14.361,4659.810,0.486,0.489,0.749
1583670194402,2020-03-08T08:23:14.402,4659.851,0.488,0.481,0.747
1583670194443,2020-03-08T08:23:14.443,4659.892,0.497,0.475,0.749
1583670194484,2020-03-08T08:23:14.484,4659.933,0.497,0.481,0.750
1583670194525,2020-03-08T08:23:14.525,4659.974,0.498,0.488,0.745
1583670194566,2020-03-08T08:23:14.566,4660.015,0.497,0.498,0.746
1583670194607,2020-03-08T08:23:14.607,4660.056,0.491,0.503,0.739
1583670194646,2020-03-08T08:23:14.646,4660.095,0.486,0.502,0.735
1583670194687,2020-03-08T08:23:14.687,4660.136,0.480,0.511,0.736
1583670194728,2020-03-08T08:23:14.728,4660.177,0.469,0.516,0.733
1583670194769,2020-03-08T08:23:14.769,4660.218,0.467,0.527,0.735
1583670194810,2020-03-08T08:23:14.810,4660.259,0.468,0.532,0.734
1583670194852,2020-03-08T08:23:14.852,4660.301,0.465,0.528,0.732
1583670194893,2020-03-08T08:23:14.893,4660.342,0.475,0.523,0.735
1583670194934,2020-03-08T08:23:14.934,4660.383,0.484,0.519,0.738
1583670194975,2020-03-08T08:23:14.975,4660.424,0.489,0.514,0.737
1583670195016,2020-03-08T08:23:15.016,4660.465,0.480,0.509,0.737
1583670195057,2020-03-08T08:23:15.057,4660.506,0.473,0.506,0.737
1583670195098,2020-03-08T08:23:15.098,4660.547,0.475,0.499,0.739
1583670195139,2020-03-08T08:23:15.139,4660.588,0.479,0.499,0.740
1583670195180,2020-03-08T08:23:15.180,4660.629,0.484,0.500,0.739
1583670195221,2020-03-08T08:23:15.221,4660.670,0.493,0.496,0.738
1583670195262,2020-03-08T08:23:15.262,4660.711,0.506,0.499,0.737
1583670195303,2020-03-08T08:23:15.303,4660.752,0.496,0.502,0.739
1583670195344,2020-03-08T08:23:15.344,4660.793,0.484,0.507,0.740
1583670195383,2020-03-08T08:23:15.383,4660.832,0.488,0.506,0.737
1583670195424,2020-03-08T08:23:15.424,4660.873,0.485,0.503,0.734
1583670195465,2020-03-08T08:23:15.465,4660.914,0.486,0.501,0.735
1583670195506,2020-03-08T08:23:15.506,4660.955,0.488,0.497,0.735
1583670195547,2020-03-08T08:23:15.547,4660.996,0.485,0.495,0.734
1583670195588,2020-03-08T08:23:15.588,4661.037,0.492,0.500,0.732
1583670195629,2020-03-08T08:23:15.629,4661.078,0.495,0.507,0.728
1583670195670,2020-03-08T08:23:15.670,4661.119,0.506,0.515,0.730
1583670195711,2020-03-08T08:23:15.711,4661.160,0.508,0.525,0.727
1583670195752,2020-03-08T08:23:15.752,4661.201,0.499,0.534,0.720
1583670195793,2020-03-08T08:23:15.793,4661.242,0.484,0.532,0.720
1583670195834,2020-03-08T08:23:15.834,4661.283,0.480,0.526,0.723
1583670195875,2020-03-08T08:23:15.875,4661.324,0.485,0.523,0.723
1583670195916,2020-03-08T08:23:15.916,4661.365,0.487,0.526,0.723
1583670195957,2020-03-08T08:23:15.957,4661.406,0.482,0.524,0.722
1583670195998,2020-03-08T08:23:15.998,4661.447,0.473,0.532,0.720
1583670196039,2020-03-08T08:23:16.039,4661.488,0.466,0.541,0.714
1583670196079,2020-03-08T08:23:16.079,4661.528,0.472,0.535,0.712
1583670196120,2020-03-08T08:23:16.120,4661.569,0.479,0.533,0.715
1583670196161,2020-03-08T08:23:16.161,4661.610,0.493,0.537,0.711
1583670196202,2020-03-08T08:23:16.202,4661.651,0.501,0.539,0.707
1583670196243,2020-03-08T08:23:16.243,4661.692,0.498,0.551,0.705
1583670196284,2020-03-08T08:23:16.284,4661.733,0.500,0.547,0.701
1583670196325,2020-03-08T08:23:16.325,4661.774,0.521,0.548,0.704
1583670196366,2020-03-08T08:23:16.366,4661.815,0.513,0.531,0.705
1583670196407,2020-03-08T08:23:16.407,4661.856,0.501,0.537,0.709
1583670196448,2020-03-08T08:23:16.448,4661.897,0.495,0.538,0.711
1583670196489,2020-03-08T08:23:16.489,4661.938,0.492,0.529,0.710
1583670196530,2020-03-08T08:23:16.530,4661.979,0.495,0.538,0.713
1583670196571,2020-03-08T08:23:16.571,4662.020,0.481,0.537,0.710
1583670196612,2020-03-08T08:23:16.612,4662.061,0.472,0.530,0.713
1583670196653,2020-03-08T08:23:16.653,4662.102,0.477,0.523,0.718
1583670196694,2020-03-08T08:23:16.694,4662.143,0.481,0.511,0.723
1583670196735,2020-03-08T08:23:16.735,4662.184,0.489,0.539,0.721
1583670196775,2020-03-08T08:23:16.775,4662.224,0.480,0.552,0.711
1583670196816,2020-03-08T08:23:16.816,4662.265,0.483,0.545,0.712
1583670196857,2020-03-08T08:23:16.857,4662.306,0.487,0.547,0.716
1583670196898,2020-03-08T08:23:16.898,4662.347,0.481,0.545,0.714
1583670196939,2020-03-08T08:23:16.939,4662.388,0.478,0.541,0.718
1583670196980,2020-03-08T08:23:16.980,4662.429,0.479,0.540,0.716
1583670197021,2020-03-08T08:23:17.021,4662.470,0.474,0.542,0.717
1583670197062,2020-03-08T08:23:17.062,4662.511,0.471,0.545,0.717
1583670197103,2020-03-08T08:23:17.103,4662.552,0.464,0.542,0.718
1583670197144,2020-03-08T08:23:17.144,4662.593,0.461,0.544,0.720
1583670197185,2020-03-08T08:23:17.185,4662.634,0.461,0.554,0.721
1583670197226,2020-03-08T08:23:17.226,4662.675,0.453,0.557,0.723
1583670197267,2020-03-08T08:23:17.267,4662.716,0.455,0.558,0.728
1583670197308,2020-03-08T08:23:17.308,4662.757,0.445,0.559,0.727
1583670197349,2020-03-08T08:23:17.349,4662.798,0.444,0.560,0.729
1583670197390,2020-03-08T08:23:17.390,4662.839,0.432,0.561,0.733
1583670197431,2020-03-08T08:23:17.431,4662.880,0.416,0.558,0.735
1583670197471,2020-03-08T08:23:17.471,4662.920,0.403,0.549,0.734
1583670197512,2020-03-08T08:23:17.512,4662.961,0.409,0.536,0.746
1583670197553,2020-03-08T08:23:17.553,4663.002,0.410,0.545,0.754
1583670197594,2020-03-08T08:23:17.594,4663.043,0.390,0.547,0.746
1583670197635,2020-03-08T08:23:17.635,4663.084,0.401,0.554,0.742
1583670197676,2020-03-08T08:23:17.676,4663.125,0.407,0.567,0.745
1583670197717,2020-03-08T08:23:17.717,4663.166,0.406,0.570,0.748
1583670197758,2020-03-08T08:23:17.758,4663.207,0.404,0.561,0.748
1583670197799,2020-03-08T08:23:17.799,4663.248,0.400,0.556,0.747
1583670197840,2020-03-08T08:23:17.840,4663.289,0.403,0.550,0.754
1583670197881,2020-03-08T08:23:17.881,4663.330,0.407,0.577,0.758
1583670197922,2020-03-08T08:23:17.922,4663.371,0.394,0.610,0.758
1583670197963,2020-03-08T08:23:17.963,4663.412,0.356,0.606,0.759
1583670198004,2020-03-08T08:23:18.004,4663.453,0.270,0.593,0.760
1583670198045,2020-03-08T08:23:18.045,4663.494,0.232,0.620,0.765
1583670198086,2020-03-08T08:23:18.086,4663.535,0.234,0.600,0.784
1583670198127,2020-03-08T08:23:18.127,4663.576,0.208,0.572,0.786
1583670198166,2020-03-08T08:23:18.166,4663.615,0.205,0.564,0.783
1583670198207,2020-03-08T08:23:18.207,4663.656,0.228,0.562,0.783
1583670198248,2020-03-08T08:23:18.248,4663.697,0.219,0.547,0.786
1583670198289,2020-03-08T08:23:18.289,4663.738,0.250,0.564,0.792
1583670198331,2020-03-08T08:23:18.331,4663.780,0.280,0.543,0.808
1583670198372,2020-03-08T08:23:18.372,4663.821,0.281,0.512,0.810
1583670198413,2020-03-08T08:23:18.413,4663.862,0.278,0.510,0.809
1583670198454,2020-03-08T08:23:18.454,4663.903,0.284,0.521,0.812
1583670198495,2020-03-08T08:23:18.495,4663.944,0.292,0.521,0.814
1583670198536,2020-03-08T08:23:18.536,4663.985,0.305,0.535,0.813
1583670198577,2020-03-08T08:23:18.577,4664.026,0.291,0.529,0.811
1583670198618,2020-03-08T08:23:18.618,4664.067,0.278,0.550,0.804
1583670198659,2020-03-08T08:23:18.659,4664.108,0.271,0.550,0.802
1583670198700,2020-03-08T08:23:18.700,4664.149,0.256,0.537,0.801
1583670198741,2020-03-08T08:23:18.741,4664.190,0.256,0.552,0.804
1583670198782,2020-03-08T08:23:18.782,4664.231,0.254,0.547,0.802
1583670198823,2020-03-08T08:23:18.823,4664.272,0.261,0.562,0.798
1583670198862,2020-03-08T08:23:18.862,4664.311,0.270,0.563,0.798
1583670198903,2020-03-08T08:23:18.903,4664.352,0.267,0.568,0.800
1583670198944,2020-03-08T08:23:18.944,4664.393,0.256,0.568,0.795
1583670198985,2020-03-08T08:23:18.985,4664.434,0.253,0.563,0.799
1583670199026,2020-03-08T08:23:19.026,4664.475,0.245,0.562,0.797
1583670199067,2020-03-08T08:23:19.067,4664.516,0.236,0.565,0.793
1583670199108,2020-03-08T08:23:19.108,4664.557,0.248,0.559,0.795
1583670199149,2020-03-08T08:23:19.149,4664.598,0.250,0.569,0.791
1583670199190,2020-03-08T08:23:19.190,4664.639,0.258,0.568,0.794
1583670199231,2020-03-08T08:23:19.231,4664.680,0.270,0.566,0.798
1583670199272,2020-03-08T08:23:19.272,4664.721,0.269,0.566,0.796
1583670199313,2020-03-08T08:23:19.313,4664.762,0.268,0.572,0.792
1583670199354,2020-03-08T08:23:19.354,4664.803,0.262,0.573,0.794
1583670199395,2020-03-08T08:23:19.395,4664.844,0.257,0.559,0.793
1583670199436,2020-03-08T08:23:19.436,4664.885,0.267,0.566,0.795
1583670199477,2020-03-08T08:23:19.477,4664.926,0.274,0.562,0.795
1583670199518,2020-03-08T08:23:19.518,4664.967,0.272,0.567,0.792
1583670199560,2020-03-08T08:23:19.560,4665.009,0.262,0.562,0.796
1583670199599,2020-03-08T08:23:19.599,4665.048,0.254,0.566,0.794
1583670199640,2020-03-08T08:23:19.640,4665.089,0.260,0.558,0.799
1583670199681,2020-03-08T08:23:19.681,4665.130,0.302,0.550,0.804
1583670199722,2020-03-08T08:23:19.722,4665.171,0.322,0.568,0.799
1583670199763,2020-03-08T08:23:19.763,4665.212,0.288,0.572,0.796
1583670199804,2020-03-08T08:23:19.804,4665.253,0.263,0.565,0.802
1583670199845,2020-03-08T08:23:19.845,4665.294,0.241,0.543,0.810
1583670199886,2020-03-08T08:23:19.886,4665.335,0.221,0.542,0.818
1583670199927,2020-03-08T08:23:19.927,4665.376,0.205,0.546,0.816
1583670199968,2020-03-08T08:23:19.968,4665.417,0.195,0.547,0.821
1583670200009,2020-03-08T08:23:20.009,4665.458,0.187,0.535,0.826
1583670200050,2020-03-08T08:23:20.050,4665.499,0.179,0.533,0.828
1583670200091,2020-03-08T08:23:20.091,4665.540,0.175,0.521,0.832
1583670200132,2020-03-08T08:23:20.132,4665.581,0.180,0.523,0.832
1583670200173,2020-03-08T08:23:20.173,4665.622,0.187,0.525,0.838
1583670200214,2020-03-08T08:23:20.214,4665.663,0.193,0.518,0.840
1583670200255,2020-03-08T08:23:20.255,4665.704,0.197,0.531,0.836
1583670200296,2020-03-08T08:23:20.296,4665.745,0.194,0.530,0.833
1583670200336,2020-03-08T08:23:20.336,4665.785,0.195,0.530,0.828
1583670200377,2020-03-08T08:23:20.377,4665.826,0.204,0.532,0.833
1583670200418,2020-03-08T08:23:20.418,4665.867,0.211,0.526,0.838
1583670200459,2020-03-08T08:23:20.459,4665.908,0.208,0.529,0.832
1583670200500,2020-03-08T08:23:20.500,4665.949,0.211,0.532,0.832
1583670200541,2020-03-08T08:23:20.541,4665.990,0.212,0.539,0.827
1583670200582,2020-03-08T08:23:20.582,4666.031,0.211,0.542,0.827
1583670200623,2020-03-08T08:23:20.623,4666.072,0.209,0.537,0.827
1583670200664,2020-03-08T08:23:20.664,4666.113,0.210,0.535,0.829
1583670200705,2020-03-08T08:23:20.705,4666.154,0.208,0.532,0.832
1583670200746,2020-03-08T08:23:20.746,4666.195,0.204,0.531,0.827
1583670200787,2020-03-08T08:23:20.787,4666.236,0.205,0.535,0.824
1583670200828,2020-03-08T08:23:20.828,4666.277,0.212,0.529,0.827
1583670200869,2020-03-08T08:23:20.869,4666.318,0.224,0.522,0.832
1583670200910,2020-03-08T08:23:20.910,4666.359,0.226,0.528,0.826
1583670200951,2020-03-08T08:23:20.951,4666.400,0.225,0.533,0.826
1583670200992,2020-03-08T08:23:20.992,4666.441,0.215,0.536,0.831
1583670201033,2020-03-08T08:23:21.033,4666.482,0.208,0.543,0.826
1583670201073,2020-03-08T08:23:21.073,4666.522,0.208,0.552,0.823
1583670201114,2020-03-08T08:23:21.114,4666.563,0.203,0.552,0.821
1583670201155,2020-03-08T08:23:21.155,4666.604,0.204,0.545,0.823
1583670201196,2020-03-08T08:23:21.196,4666.645,0.209,0.540,0.825
1583670201237,2020-03-08T08:23:21.237,4666.686,0.211,0.539,0.825
1583670201278,2020-03-08T08:23:21.278,4666.727,0.210,0.528,0.827
1583670201319,2020-03-08T08:23:21.319,4666.768,0.218,0.527,0.829
1583670201360,2020-03-08T08:23:21.360,4666.809,0.223,0.533,0.828
1583670201401,2020-03-08T08:23:21.401,4666.850,0.226,0.525,0.827
1583670201442,2020-03-08T08:23:21.442,4666.891,0.228,0.531,0.826
1583670201483,2020-03-08T08:23:21.483,4666.932,0.227,0.531,0.829
1583670201524,2020-03-08T08:23:21.524,4666.973,0.222,0.539,0.826
1583670201565,2020-03-08T08:23:21.565,4667.014,0.216,0.544,0.824
1583670201606,2020-03-08T08:23:21.606,4667.055,0.214,0.539,0.825
1583670201647,2020-03-08T08:23:21.647,4667.096,0.211,0.541,0.825
1583670201688,2020-03-08T08:23:21.688,4667.137,0.210,0.538,0.825
1583670201729,2020-03-08T08:23:21.729,4667.178,0.214,0.533,0.824
1583670201768,2020-03-08T08:23:21.768,4667.217,0.216,0.535,0.826
1583670201810,2020-03-08T08:23:21.810,4667.259,0.215,0.530,0.829
1583670201851,2020-03-08T08:23:21.851,4667.300,0.216,0.533,0.829
1583670201892,2020-03-08T08:23:21.892,4667.341,0.219,0.535,0.828
1583670201933,2020-03-08T08:23:21.933,4667.382,0.220,0.534,0.827
1583670201974,2020-03-08T08:23:21.974,4667.423,0.219,0.541,0.828
1583670202015,2020-03-08T08:23:22.015,4667.464,0.217,0.537,0.826
1583670202056,2020-03-08T08:23:22.056,4667.505,0.219,0.535,0.827
1583670202097,2020-03-08T08:23:22.097,4667.546,0.216,0.531,0.827
1583670202138,2020-03-08T08:23:22.138,4667.587,0.215,0.531,0.830
1583670202179,2020-03-08T08:23:22.179,4667.628,0.210,0.535,0.827
1583670202220,2020-03-08T08:23:22.220,4667.669,0.207,0.535,0.827
1583670202261,2020-03-08T08:23:22.261,4667.710,0.210,0.534,0.828
1583670202302,2020-03-08T08:23:22.302,4667.751,0.210,0.532,0.828
1583670202343,2020-03-08T08:23:22.343,4667.792,0.214,0.531,0.829
1583670202384,2020-03-08T08:23:22.384,4667.833,0.210,0.532,0.829
1583670202425,2020-03-08T08:23:22.425,4667.874,0.208,0.534,0.829
1583670202466,2020-03-08T08:23:22.466,4667.915,0.214,0.531,0.832
1583670202505,2020-03-08T08:23:22.505,4667.954,0.214,0.533,0.831
1583670202546,2020-03-08T08:23:22.546,4667.995,0.208,0.536,0.831
1583670202587,2020-03-08T08:23:22.587,4668.036,0.210,0.529,0.829
1583670202628,2020-03-08T08:23:22.628,4668.077,0.207,0.528,0.832
1583670202669,2020-03-08T08:23:22.669,4668.118,0.206,0.528,0.830
1583670202710,2020-03-08T08:23:22.710,4668.159,0.215,0.535,0.829
1583670202751,2020-03-08T08:23:22.751,4668.200,0.215,0.537,0.827
1583670202792,2020-03-08T08:23:22.792,4668.241,0.211,0.540,0.825
1583670202833,2020-03-08T08:23:22.833,4668.282,0.214,0.540,0.828
1583670202874,2020-03-08T08:23:22.874,4668.323,0.211,0.539,0.828
1583670202915,2020-03-08T08:23:22.915,4668.364,0.210,0.536,0.825
1583670202956,2020-03-08T08:23:22.956,4668.405,0.214,0.534,0.831
1583670202997,2020-03-08T08:23:22.997,4668.446,0.213,0.533,0.830
1583670203039,2020-03-08T08:23:23.039,4668.488,0.212,0.529,0.828
1583670203080,2020-03-08T08:23:23.080,4668.529,0.210,0.537,0.826
1583670203121,2020-03-08T08:23:23.121,4668.570,0.213,0.538,0.826
1583670203162,2020-03-08T08:23:23.162,4668.611,0.215,0.529,0.828
1583670203201,2020-03-08T08:23:23.201,4668.650,0.214,0.532,0.829
1583670203242,2020-03-08T08:23:23.242,4668.691,0.214,0.538,0.829
1583670203283,2020-03-08T08:23:23.283,4668.732,0.216,0.537,0.829
1583670203324,2020-03-08T08:23:23.324,4668.773,0.211,0.534,0.829
1583670203365,2020-03-08T08:23:23.365,4668.814,0.210,0.533,0.830
1583670203406,2020-03-08T08:23:23.406,4668.855,0.208,0.532,0.827
1583670203447,2020-03-08T08:23:23.447,4668.896,0.210,0.533,0.826
1583670203488,2020-03-08T08:23:23.488,4668.937,0.213,0.539,0.827
1583670203529,2020-03-08T08:23:23.529,4668.978,0.218,0.537,0.826
1583670203570,2020-03-08T08:23:23.570,4669.019,0.226,0.540,0.825
1583670203611,2020-03-08T08:23:23.611,4669.060,0.222,0.546,0.825
1583670203652,2020-03-08T08:23:23.652,4669.101,0.215,0.540,0.826
1583670203693,2020-03-08T08:23:23.693,4669.142,0.213,0.532,0.828
1583670203734,2020-03-08T08:23:23.734,4669.183,0.208,0.535,0.823
1583670203775,2020-03-08T08:23:23.775,4669.224,0.211,0.531,0.828
1583670203816,2020-03-08T08:23:23.816,4669.265,0.217,0.538,0.829
1583670203857,2020-03-08T08:23:23.857,4669.306,0.216,0.540,0.827
1583670203897,2020-03-08T08:23:23.897,4669.346,0.210,0.543,0.824
1583670203938,2020-03-08T08:23:23.938,4669.387,0.210,0.540,0.823
1583670203979,2020-03-08T08:23:23.979,4669.428,0.214,0.536,0.826
1583670204020,2020-03-08T08:23:24.020,4669.469,0.219,0.532,0.826
1583670204061,2020-03-08T08:23:24.061,4669.510,0.219,0.538,0.825
1583670204102,2020-03-08T08:23:24.102,4669.551,0.221,0.534,0.827
1583670204143,2020-03-08T08:23:24.143,4669.592,0.217,0.533,0.827
1583670204184,2020-03-08T08:23:24.184,4669.633,0.219,0.535,0.827
1583670204225,2020-03-08T08:23:24.225,4669.674,0.218,0.534,0.827
1583670204266,2020-03-08T08:23:24.266,4669.715,0.209,0.533,0.825
1583670204307,2020-03-08T08:23:24.307,4669.756,0.211,0.534,0.825
1583670204348,2020-03-08T08:23:24.348,4669.797,0.209,0.540,0.828
1583670204389,2020-03-08T08:23:24.389,4669.838,0.211,0.542,0.826
1583670204430,2020-03-08T08:23:24.430,4669.879,0.214,0.545,0.824
1583670204471,2020-03-08T08:23:24.471,4669.920,0.213,0.543,0.823
1583670204512,2020-03-08T08:23:24.512,4669.961,0.215,0.536,0.824
1583670204553,2020-03-08T08:23:24.553,4670.002,0.216,0.532,0.826
1583670204593,2020-03-08T08:23:24.593,4670.042,0.213,0.537,0.824
1583670204634,2020-03-08T08:23:24.634,4670.083,0.214,0.532,0.825
1583670204675,2020-03-08T08:23:24.675,4670.124,0.215,0.533,0.829
1583670204716,2020-03-08T08:23:24.716,4670.165,0.212,0.540,0.826
1583670204757,2020-03-08T08:23:24.757,4670.206,0.212,0.540,0.824
1583670204798,2020-03-08T08:23:24.798,4670.247,0.212,0.539,0.826
1583670204839,2020-03-08T08:23:24.839,4670.288,0.210,0.534,0.825
1583670204880,2020-03-08T08:23:24.880,4670.329,0.212,0.535,0.825
1583670204921,2020-03-08T08:23:24.921,4670.370,0.215,0.538,0.826
1583670204962,2020-03-08T08:23:24.962,4670.411,0.212,0.539,0.824
1583670205003,2020-03-08T08:23:25.003,4670.452,0.212,0.541,0.823
1583670205044,2020-03-08T08:23:25.044,4670.493,0.214,0.542,0.823
1583670205085,2020-03-08T08:23:25.085,4670.534,0.216,0.546,0.823
1583670205126,2020-03-08T08:23:25.126,4670.575,0.221,0.546,0.823
1583670205167,2020-03-08T08:23:25.167,4670.616,0.229,0.541,0.828
1583670205208,2020-03-08T08:23:25.208,4670.657,0.222,0.565,0.830
1583670205249,2020-03-08T08:23:25.249,4670.698,0.211,0.589,0.818
1583670205289,2020-03-08T08:23:25.289,4670.738,0.223,0.615,0.811
1583670205330,2020-03-08T08:23:25.330,4670.779,0.236,0.624,0.803
1583670205371,2020-03-08T08:23:25.371,4670.820,0.257,0.593,0.806
1583670205412,2020-03-08T08:23:25.412,4670.861,0.245,0.564,0.808
1583670205453,2020-03-08T08:23:25.453,4670.902,0.228,0.536,0.820
1583670205494,2020-03-08T08:23:25.494,4670.943,0.225,0.517,0.837
1583670205535,2020-03-08T08:23:25.535,4670.984,0.204,0.506,0.861
1583670205576,2020-03-08T08:23:25.576,4671.025,0.181,0.474,0.858
1583670205617,2020-03-08T08:23:25.617,4671.066,0.180,0.496,0.843
1583670205658,2020-03-08T08:23:25.658,4671.107,0.213,0.478,0.862
1583670205699,2020-03-08T08:23:25.699,4671.148,0.264,0.458,0.879
1583670205740,2020-03-08T08:23:25.740,4671.189,0.282,0.456,0.874
1583670205781,2020-03-08T08:23:25.781,4671.230,0.312,0.439,0.880
1583670205822,2020-03-08T08:23:25.822,4671.271,0.335,0.431,0.889
1583670205863,2020-03-08T08:23:25.863,4671.312,0.250,0.519,0.820
1583670205904,2020-03-08T08:23:25.904,4671.353,0.152,0.586,0.799
1583670205945,2020-03-08T08:23:25.945,4671.394,0.138,0.505,0.842
1583670205984,2020-03-08T08:23:25.984,4671.433,0.179,0.432,0.839
1583670206025,2020-03-08T08:23:26.025,4671.474,0.250,0.348,0.889
1583670206066,2020-03-08T08:23:26.066,4671.515,0.274,0.274,0.906
1583670206107,2020-03-08T08:23:26.107,4671.556,0.313,0.255,0.908
1583670206148,2020-03-08T08:23:26.148,4671.597,0.294,0.276,0.917
1583670206189,2020-03-08T08:23:26.189,4671.638,0.274,0.354,0.901
1583670206230,2020-03-08T08:23:26.230,4671.679,0.301,0.395,0.889
1583670206271,2020-03-08T08:23:26.271,4671.720,0.309,0.434,0.863
1583670206312,2020-03-08T08:23:26.312,4671.761,0.310,0.399,0.863
1583670206353,2020-03-08T08:23:26.353,4671.802,0.290,0.342,0.868
1583670206394,2020-03-08T08:23:26.394,4671.843,0.309,0.275,0.905
1583670206435,2020-03-08T08:23:26.435,4671.884,0.333,0.242,0.929
1583670206477,2020-03-08T08:23:26.477,4671.926,0.343,0.282,0.919
1583670206518,2020-03-08T08:23:26.518,4671.967,0.304,0.358,0.901
1583670206559,2020-03-08T08:23:26.559,4672.008,0.264,0.428,0.869
1583670206600,2020-03-08T08:23:26.600,4672.049,0.200,0.495,0.815
1583670206641,2020-03-08T08:23:26.641,4672.090,0.204,0.523,0.792
1583670206682,2020-03-08T08:23:26.682,4672.131,0.240,0.498,0.853
1583670206721,2020-03-08T08:23:26.721,4672.170,0.245,0.459,0.892
1583670206762,2020-03-08T08:23:26.762,4672.211,0.300,0.334,0.914
1583670206803,2020-03-08T08:23:26.803,4672.252,0.400,0.199,0.942
1583670206844,2020-03-08T08:23:26.844,4672.293,0.284,0.312,0.889
1583670206885,2020-03-08T08:23:26.885,4672.334,0.260,0.367,0.848
1583670206926,2020-03-08T08:23:26.926,4672.375,0.342,0.370,0.861
1583670206967,2020-03-08T08:23:26.967,4672.416,0.435,0.367,0.836
1583670207008,2020-03-08T08:23:27.008,4672.457,0.497,0.341,0.847
1583670207049,2020-03-08T08:23:27.049,4672.498,0.452,0.347,0.879
1583670207090,2020-03-08T08:23:27.090,4672.539,0.414,0.303,0.903
1583670207131,2020-03-08T08:23:27.131,4672.580,0.414,0.235,0.917
1583670207172,2020-03-08T08:23:27.172,4672.621,0.430,0.173,0.934
1583670207213,2020-03-08T08:23:27.213,4672.662,0.439,0.126,0.968
1583670207254,2020-03-08T08:23:27.254,4672.703,0.425,0.151,0.981
1583670207295,2020-03-08T08:23:27.295,4672.744,0.401,0.222,0.977
1583670207336,2020-03-08T08:23:27.336,4672.785,0.335,0.257,0.963
1583670207377,2020-03-08T08:23:27.377,4672.826,0.333,0.244,0.966
1583670207417,2020-03-08T08:23:27.417,4672.866,0.359,0.241,0.967
1583670207458,2020-03-08T08:23:27.458,4672.907,0.349,0.200,0.957
1583670207499,2020-03-08T08:23:27.499,4672.948,0.350,0.201,0.999
1583670207540,2020-03-08T08:23:27.540,4672.989,0.374,0.210,1.017
1583670207581,2020-03-08T08:23:27.581,4673.030,0.364,0.228,0.997
1583670207622,2020-03-08T08:23:27.622,4673.071,0.363,0.218,0.974
1583670207663,2020-03-08T08:23:27.663,4673.112,0.352,0.172,0.974
1583670207704,2020-03-08T08:23:27.704,4673.153,0.326,0.144,0.972
1583670207745,2020-03-08T08:23:27.745,4673.194,0.329,0.152,0.962
1583670207786,2020-03-08T08:23:27.786,4673.235,0.331,0.160,0.962
1583670207827,2020-03-08T08:23:27.827,4673.276,0.342,0.146,0.981
1583670207868,2020-03-08T08:23:27.868,4673.317,0.347,0.079,1.028
1583670207909,2020-03-08T08:23:27.909,4673.358,0.293,0.045,1.063
1583670207950,2020-03-08T08:23:27.950,4673.399,0.269,0.013,1.049
1583670207991,2020-03-08T08:23:27.991,4673.440,0.265,0.069,1.007
1583670208032,2020-03-08T08:23:28.032,4673.481,0.218,0.187,0.946
1583670208073,2020-03-08T08:23:28.073,4673.522,0.208,0.249,0.897
1583670208114,2020-03-08T08:23:28.114,4673.563,0.262,0.299,0.849
1583670208154,2020-03-08T08:23:28.154,4673.603,0.280,0.381,0.835
1583670208195,2020-03-08T08:23:28.195,4673.644,0.288,0.477,0.839
1583670208236,2020-03-08T08:23:28.236,4673.685,0.172,0.462,0.850
1583670208277,2020-03-08T08:23:28.277,4673.726,0.098,0.347,0.889
1583670208318,2020-03-08T08:23:28.318,4673.767,0.151,0.375,0.917
1583670208359,2020-03-08T08:23:28.359,4673.808,0.218,0.399,0.911
1583670208400,2020-03-08T08:23:28.400,4673.849,0.276,0.330,0.911
1583670208441,2020-03-08T08:23:28.441,4673.890,0.294,0.259,0.917
1583670208482,2020-03-08T08:23:28.482,4673.931,0.240,0.213,0.934
1583670208523,2020-03-08T08:23:28.523,4673.972,0.207,0.262,0.950
1583670208564,2020-03-08T08:23:28.564,4674.013,0.206,0.292,0.947
1583670208605,2020-03-08T08:23:28.605,4674.054,0.286,0.330,0.947
1583670208646,2020-03-08T08:23:28.646,4674.095,0.281,0.329,0.940
1583670208687,2020-03-08T08:23:28.687,4674.136,0.270,0.308,0.927
1583670208728,2020-03-08T08:23:28.728,4674.177,0.238,0.290,0.932
1583670208769,2020-03-08T08:23:28.769,4674.218,0.206,0.266,0.941
1583670208810,2020-03-08T08:23:28.810,4674.259,0.171,0.229,0.960
1583670208850,2020-03-08T08:23:28.850,4674.299,0.149,0.210,0.977
1583670208891,2020-03-08T08:23:28.891,4674.340,0.172,0.225,0.987
1583670208932,2020-03-08T08:23:28.932,4674.381,0.210,0.214,0.997
1583670208973,2020-03-08T08:23:28.973,4674.422,0.181,0.151,0.990
1583670209014,2020-03-08T08:23:29.014,4674.463,0.191,0.087,1.008
1583670209055,2020-03-08T08:23:29.055,4674.504,0.179,0.057,1.022
1583670209096,2020-03-08T08:23:29.096,4674.545,0.173,0.025,1.031
1583670209137,2020-03-08T08:23:29.137,4674.586,0.174,0.029,1.021
1583670209178,2020-03-08T08:23:29.178,4674.627,0.183,0.039,1.020
1583670209219,2020-03-08T08:23:29.219,4674.668,0.192,0.071,1.022
1583670209260,2020-03-08T08:23:29.260,4674.709,0.199,0.075,1.016
1583670209301,2020-03-08T08:23:29.301,4674.750,0.192,0.077,1.017
1583670209342,2020-03-08T08:23:29.342,4674.791,0.186,0.081,1.016
1583670209383,2020-03-08T08:23:29.383,4674.832,0.184,0.080,1.018
1583670209424,2020-03-08T08:23:29.424,4674.873,0.188,0.083,1.014
1583670209465,2020-03-08T08:23:29.465,4674.914,0.203,0.093,1.009
1583670209506,2020-03-08T08:23:29.506,4674.955,0.209,0.096,1.002
1583670209545,2020-03-08T08:23:29.545,4674.994,0.214,0.100,1.000
1583670209586,2020-03-08T08:23:29.586,4675.035,0.220,0.106,0.997
1583670209627,2020-03-08T08:23:29.627,4675.076,0.214,0.104,0.994
1583670209668,2020-03-08T08:23:29.668,4675.117,0.211,0.105,0.992
1583670209709,2020-03-08T08:23:29.709,4675.158,0.208,0.107,0.990
1583670209750,2020-03-08T08:23:29.750,4675.199,0.201,0.110,0.990
1583670209791,2020-03-08T08:23:29.791,4675.240,0.194,0.111,0.989
1583670209832,2020-03-08T08:23:29.832,4675.281,0.196,0.113,0.988
1583670209873,2020-03-08T08:23:29.873,4675.322,0.200,0.112,0.989
1583670209914,2020-03-08T08:23:29.914,4675.363,0.196,0.110,0.988
1583670209956,2020-03-08T08:23:29.956,4675.405,0.195,0.110,0.987
1583670209997,2020-03-08T08:23:29.997,4675.446,0.199,0.112,0.986
1583670210038,2020-03-08T08:23:30.038,4675.487,0.200,0.111,0.987
1583670210079,2020-03-08T08:23:30.079,4675.528,0.202,0.116,0.990
1583670210120,2020-03-08T08:23:30.120,4675.569,0.208,0.121,0.986
1583670210161,2020-03-08T08:23:30.161,4675.610,0.210,0.119,0.985
1583670210202,2020-03-08T08:23:30.202,4675.651,0.208,0.116,0.986
1583670210243,2020-03-08T08:23:30.243,4675.692,0.206,0.110,0.987
1583670210282,2020-03-08T08:23:30.282,4675.731,0.205,0.097,0.989
1583670210323,2020-03-08T08:23:30.323,4675.772,0.201,0.082,0.996
1583670210364,2020-03-08T08:23:30.364,4675.813,0.200,0.068,0.995
1583670210405,2020-03-08T08:23:30.405,4675.854,0.188,0.049,0.996
1583670210446,2020-03-08T08:23:30.446,4675.895,0.203,0.071,1.005
1583670210487,2020-03-08T08:23:30.487,4675.936,0.215,0.092,1.005
1583670210528,2020-03-08T08:23:30.528,4675.977,0.196,0.123,0.998
1583670210569,2020-03-08T08:23:30.569,4676.018,0.181,0.161,0.992
1583670210610,2020-03-08T08:23:30.610,4676.059,0.200,0.161,0.997
1583670210651,2020-03-08T08:23:30.651,4676.100,0.225,0.141,1.006
1583670210692,2020-03-08T08:23:30.692,4676.141,0.226,0.123,1.006
1583670210733,2020-03-08T08:23:30.733,4676.182,0.219,0.113,1.002
1583670210774,2020-03-08T08:23:30.774,4676.223,0.214,0.112,0.997
1583670210815,2020-03-08T08:23:30.815,4676.264,0.222,0.127,0.990
1583670210856,2020-03-08T08:23:30.856,4676.305,0.234,0.144,0.979
1583670210897,2020-03-08T08:23:30.897,4676.346,0.243,0.157,0.973
1583670210938,2020-03-08T08:23:30.938,4676.387,0.248,0.167,0.970
1583670210979,2020-03-08T08:23:30.979,4676.428,0.252,0.171,0.968
1583670211019,2020-03-08T08:23:31.019,4676.468,0.263,0.177,0.968
1583670211060,2020-03-08T08:23:31.060,4676.509,0.272,0.175,0.970
1583670211101,2020-03-08T08:23:31.101,4676.550,0.271,0.171,0.968
1583670211142,2020-03-08T08:23:31.142,4676.591,0.266,0.165,0.968
1583670211183,2020-03-08T08:23:31.183,4676.632,0.261,0.158,0.969
1583670211224,2020-03-08T08:23:31.224,4676.673,0.253,0.158,0.970
1583670211265,2020-03-08T08:23:31.265,4676.714,0.253,0.157,0.972
1583670211306,2020-03-08T08:23:31.306,4676.755,0.250,0.163,0.968
1583670211347,2020-03-08T08:23:31.347,4676.796,0.243,0.161,0.966
1583670211388,2020-03-08T08:23:31.388,4676.837,0.234,0.156,0.966
1583670211429,2020-03-08T08:23:31.429,4676.878,0.244,0.129,0.956
1583670211470,2020-03-08T08:23:31.470,4676.919,0.228,0.120,0.960
1583670211511,2020-03-08T08:23:31.511,4676.960,0.213,0.097,0.977
1583670211552,2020-03-08T08:23:31.552,4677.001,0.212,0.055,0.987
1583670211593,2020-03-08T08:23:31.593,4677.042,0.234,0.024,0.996
1583670211634,2020-03-08T08:23:31.634,4677.083,0.240,0.014,0.995
1583670211675,2020-03-08T08:23:31.675,4677.124,0.225,0.015,0.988
1583670211716,2020-03-08T08:23:31.716,4677.165,0.210,0.017,0.983
1583670211756,2020-03-08T08:23:31.756,4677.205,0.198,-0.008,0.985
1583670211797,2020-03-08T08:23:31.797,4677.246,0.173,-0.044,0.999
1583670211838,2020-03-08T08:23:31.838,4677.287,0.174,-0.081,1.017
1583670211879,2020-03-08T08:23:31.879,4677.328,0.194,-0.088,1.027
1583670211920,2020-03-08T08:23:31.920,4677.369,0.196,-0.075,1.031
1583670211961,2020-03-08T08:23:31.961,4677.410,0.205,-0.041,1.030
1583670212002,2020-03-08T08:23:32.002,4677.451,0.206,-0.003,1.029
1583670212043,2020-03-08T08:23:32.043,4677.492,0.203,0.020,1.025
1583670212084,2020-03-08T08:23:32.084,4677.533,0.213,0.019,1.027
1583670212125,2020-03-08T08:23:32.125,4677.574,0.222,-0.001,1.032
1583670212166,2020-03-08T08:23:32.166,4677.615,0.243,-0.021,1.046
1583670212207,2020-03-08T08:23:32.207,4677.656,0.229,-0.011,1.032
1583670212248,2020-03-08T08:23:32.248,4677.697,0.236,0.028,1.020
1583670212289,2020-03-08T08:23:32.289,4677.738,0.245,0.080,1.005
1583670212330,2020-03-08T08:23:32.330,4677.779,0.250,0.147,0.981
1583670212371,2020-03-08T08:23:32.371,4677.820,0.268,0.220,0.959
1583670212412,2020-03-08T08:23:32.412,4677.861,0.300,0.290,0.947
1583670212452,2020-03-08T08:23:32.452,4677.901,0.339,0.352,0.936
1583670212493,2020-03-08T08:23:32.493,4677.942,0.352,0.398,0.921
1583670212534,2020-03-08T08:23:32.534,4677.983,0.359,0.432,0.901
1583670212575,2020-03-08T08:23:32.575,4678.024,0.378,0.407,0.884
1583670212616,2020-03-08T08:23:32.616,4678.065,0.379,0.390,0.874
1583670212657,2020-03-08T08:23:32.657,4678.106,0.372,0.384,0.873
1583670212698,2020-03-08T08:23:32.698,4678.147,0.355,0.365,0.875
1583670212739,2020-03-08T08:23:32.739,4678.188,0.356,0.350,0.875
1583670212780,2020-03-08T08:23:32.780,4678.229,0.371,0.337,0.875
1583670212821,2020-03-08T08:23:32.821,4678.270,0.376,0.348,0.870
1583670212862,2020-03-08T08:23:32.862,4678.311,0.365,0.337,0.872
1583670212903,2020-03-08T08:23:32.903,4678.352,0.361,0.339,0.869
1583670212944,2020-03-08T08:23:32.944,4678.393,0.337,0.336,0.866
1583670212985,2020-03-08T08:23:32.985,4678.434,0.308,0.333,0.866
1583670213026,2020-03-08T08:23:33.026,4678.475,0.290,0.349,0.865
1583670213067,2020-03-08T08:23:33.067,4678.516,0.289,0.359,0.871
1583670213108,2020-03-08T08:23:33.108,4678.557,0.295,0.371,0.879
1583670213147,2020-03-08T08:23:33.147,4678.596,0.286,0.381,0.881
1583670213188,2020-03-08T08:23:33.188,4678.637,0.276,0.374,0.888
1583670213229,2020-03-08T08:23:33.229,4678.678,0.262,0.358,0.896
1583670213270,2020-03-08T08:23:33.270,4678.719,0.251,0.336,0.904
1583670213311,2020-03-08T08:23:33.311,4678.760,0.235,0.298,0.909
1583670213352,2020-03-08T08:23:33.352,4678.801,0.211,0.255,0.915
1583670213393,2020-03-08T08:23:33.393,4678.842,0.200,0.217,0.932
1583670213435,2020-03-08T08:23:33.435,4678.884,0.199,0.181,0.953
1583670213476,2020-03-08T08:23:33.476,4678.925,0.196,0.163,0.967
1583670213517,2020-03-08T08:23:33.517,4678.966,0.200,0.157,0.977
1583670213558,2020-03-08T08:23:33.558,4679.007,0.206,0.164,0.982
1583670213599,2020-03-08T08:23:33.599,4679.048,0.209,0.174,0.980
1583670213640,2020-03-08T08:23:33.640,4679.089,0.209,0.181,0.985
1583670213681,2020-03-08T08:23:33.681,4679.130,0.241,0.145,1.014
1583670213722,2020-03-08T08:23:33.722,4679.171,0.228,0.112,1.033
1583670213763,2020-03-08T08:23:33.763,4679.212,0.185,0.107,1.017
1583670213804,2020-03-08T08:23:33.804,4679.253,0.198,0.116,1.010
1583670213843,2020-03-08T08:23:33.843,4679.292,0.212,0.141,1.012
1583670213884,2020-03-08T08:23:33.884,4679.333,0.196,0.177,1.009
1583670213925,2020-03-08T08:23:33.925,4679.374,0.208,0.202,1.009
1583670213966,2020-03-08T08:23:33.966,4679.415,0.229,0.209,1.021
1583670214007,2020-03-08T08:23:34.007,4679.456,0.240,0.206,1.021
1583670214048,2020-03-08T08:23:34.048,4679.497,0.250,0.211,1.016
1583670214089,2020-03-08T08:23:34.089,4679.538,0.250,0.222,1.000
1583670214130,2020-03-08T08:23:34.130,4679.579,0.258,0.239,0.982
1583670214171,2020-03-08T08:23:34.171,4679.620,0.271,0.258,0.962
1583670214212,2020-03-08T08:23:34.212,4679.661,0.299,0.284,0.949
1583670214253,2020-03-08T08:23:34.253,4679.702,0.326,0.317,0.939
1583670214294,2020-03-08T08:23:34.294,4679.743,0.336,0.342,0.923
1583670214335,2020-03-08T08:23:34.335,4679.784,0.351,0.363,0.908
1583670214376,2020-03-08T08:23:34.376,4679.825,0.368,0.384,0.893
1583670214417,2020-03-08T08:23:34.417,4679.866,0.378,0.393,0.879
1583670214458,2020-03-08T08:23:34.458,4679.907,0.379,0.405,0.866
1583670214499,2020-03-08T08:23:34.499,4679.948,0.382,0.415,0.855
1583670214539,2020-03-08T08:23:34.539,4679.988,0.381,0.402,0.851
1583670214580,2020-03-08T08:23:34.580,4680.029,0.382,0.393,0.843
1583670214621,2020-03-08T08:23:34.621,4680.070,0.373,0.393,0.842
1583670214662,2020-03-08T08:23:34.662,4680.111,0.369,0.393,0.840
1583670214703,2020-03-08T08:23:34.703,4680.152,0.372,0.385,0.844
1583670214744,2020-03-08T08:23:34.744,4680.193,0.374,0.372,0.857
1583670214785,2020-03-08T08:23:34.785,4680.234,0.356,0.359,0.862
1583670214826,2020-03-08T08:23:34.826,4680.275,0.334,0.363,0.855
1583670214867,2020-03-08T08:23:34.867,4680.316,0.327,0.372,0.856
1583670214908,2020-03-08T08:23:34.908,4680.357,0.309,0.383,0.854
1583670214949,2020-03-08T08:23:34.949,4680.398,0.289,0.384,0.856
1583670214990,2020-03-08T08:23:34.990,4680.439,0.278,0.373,0.869
1583670215031,2020-03-08T08:23:35.031,4680.480,0.263,0.324,0.873
1583670215072,2020-03-08T08:23:35.072,4680.521,0.232,0.274,0.886
1583670215113,2020-03-08T08:23:35.113,4680.562,0.207,0.273,0.907
1583670215154,2020-03-08T08:23:35.154,4680.603,0.226,0.271,0.935
1583670215195,2020-03-08T08:23:35.195,4680.644,0.258,0.253,0.946
1583670215235,2020-03-08T08:23:35.235,4680.684,0.273,0.261,0.945
1583670215276,2020-03-08T08:23:35.276,4680.725,0.272,0.279,0.931
1583670215317,2020-03-08T08:23:35.317,4680.766,0.256,0.283,0.917
1583670215358,2020-03-08T08:23:35.358,4680.807,0.227,0.253,0.907
1583670215399,2020-03-08T08:23:35.399,4680.848,0.254,0.258,0.917
1583670215440,2020-03-08T08:23:35.440,4680.889,0.320,0.285,0.950
1583670215481,2020-03-08T08:23:35.481,4680.930,0.328,0.287,0.976
1583670215522,2020-03-08T08:23:35.522,4680.971,0.375,0.265,0.976
1583670215563,2020-03-08T08:23:35.563,4681.012,0.417,0.286,0.960
1583670215604,2020-03-08T08:23:35.604,4681.053,0.426,0.323,0.934
1583670215645,2020-03-08T08:23:35.645,4681.094,0.434,0.362,0.909
1583670215686,2020-03-08T08:23:35.686,4681.135,0.444,0.404,0.903
1583670215727,2020-03-08T08:23:35.727,4681.176,0.454,0.408,0.897
1583670215768,2020-03-08T08:23:35.768,4681.217,0.450,0.391,0.888
1583670215809,2020-03-08T08:23:35.809,4681.258,0.466,0.368,0.882
1583670215850,2020-03-08T08:23:35.850,4681.299,0.477,0.354,0.879
1583670215891,2020-03-08T08:23:35.891,4681.340,0.463,0.358,0.871
1583670215932,2020-03-08T08:23:35.932,4681.381,0.447,0.377,0.860
1583670215972,2020-03-08T08:23:35.972,4681.421,0.455,0.372,0.856
1583670216013,2020-03-08T08:23:36.013,4681.462,0.455,0.380,0.853
1583670216054,2020-03-08T08:23:36.054,4681.503,0.447,0.380,0.847
1583670216095,2020-03-08T08:23:36.095,4681.544,0.451,0.351,0.849
1583670216136,2020-03-08T08:23:36.136,4681.585,0.432,0.311,0.853
1583670216177,2020-03-08T08:23:36.177,4681.626,0.406,0.302,0.862
1583670216218,2020-03-08T08:23:36.218,4681.667,0.388,0.318,0.865
1583670216259,2020-03-08T08:23:36.259,4681.708,0.369,0.327,0.858
1583670216300,2020-03-08T08:23:36.300,4681.749,0.357,0.350,0.854
1583670216341,2020-03-08T08:23:36.341,4681.790,0.371,0.385,0.845
1583670216382,2020-03-08T08:23:36.382,4681.831,0.368,0.400,0.839
1583670216423,2020-03-08T08:23:36.423,4681.872,0.358,0.407,0.833
1583670216464,2020-03-08T08:23:36.464,4681.913,0.360,0.399,0.834
1583670216505,2020-03-08T08:23:36.505,4681.954,0.370,0.398,0.837
1583670216546,2020-03-08T08:23:36.546,4681.995,0.376,0.404,0.836
1583670216587,2020-03-08T08:23:36.587,4682.036,0.381,0.414,0.840
1583670216628,2020-03-08T08:23:36.628,4682.077,0.382,0.420,0.842
1583670216667,2020-03-08T08:23:36.667,4682.116,0.381,0.419,0.841
1583670216708,2020-03-08T08:23:36.708,4682.157,0.386,0.411,0.844
1583670216749,2020-03-08T08:23:36.749,4682.198,0.389,0.400,0.854
1583670216790,2020-03-08T08:23:36.790,4682.239,0.386,0.388,0.859
1583670216831,2020-03-08T08:23:36.831,4682.280,0.390,0.373,0.867
1583670216872,2020-03-08T08:23:36.872,4682.321,0.391,0.361,0.869
1583670216914,2020-03-08T08:23:36.914,4682.363,0.391,0.346,0.872
1583670216955,2020-03-08T08:23:36.955,4682.404,0.387,0.341,0.880
1583670216996,2020-03-08T08:23:36.996,4682.445,0.377,0.335,0.884
1583670217037,2020-03-08T08:23:37.037,4682.486,0.386,0.331,0.895
1583670217078,2020-03-08T08:23:37.078,4682.527,0.389,0.329,0.903
1583670217119,2020-03-08T08:23:37.119,4682.568,0.384,0.319,0.900
1583670217160,2020-03-08T08:23:37.160,4682.609,0.384,0.321,0.902
1583670217201,2020-03-08T08:23:37.201,4682.650,0.379,0.321,0.904
1583670217242,2020-03-08T08:23:37.242,4682.691,0.375,0.312,0.903
1583670217283,2020-03-08T08:23:37.283,4682.732,0.371,0.304,0.907
1583670217324,2020-03-08T08:23:37.324,4682.773,0.370,0.289,0.913
1583670217365,2020-03-08T08:23:37.365,4682.814,0.376,0.272,0.921
1583670217404,2020-03-08T08:23:37.404,4682.853,0.383,0.269,0.926
1583670217445,2020-03-08T08:23:37.445,4682.894,0.382,0.277,0.922
1583670217486,2020-03-08T08:23:37.486,4682.935,0.382,0.293,0.916
1583670217527,2020-03-08T08:23:37.527,4682.976,0.375,0.300,0.912
1583670217568,2020-03-08T08:23:37.568,4683.017,0.371,0.291,0.908
1583670217609,2020-03-08T08:23:37.609,4683.058,0.375,0.278,0.907
1583670217650,2020-03-08T08:23:37.650,4683.099,0.375,0.266,0.910
1583670217691,2020-03-08T08:23:37.691,4683.140,0.374,0.269,0.912
1583670217732,2020-03-08T08:23:37.732,4683.181,0.379,0.279,0.911
1583670217773,2020-03-08T08:23:37.773,4683.222,0.384,0.291,0.905
1583670217814,2020-03-08T08:23:37.814,4683.263,0.383,0.306,0.897
1583670217855,2020-03-08T08:23:37.855,4683.304,0.387,0.317,0.894
1583670217896,2020-03-08T08:23:37.896,4683.345,0.384,0.323,0.891
1583670217937,2020-03-08T08:23:37.937,4683.386,0.381,0.316,0.890
1583670217978,2020-03-08T08:23:37.978,4683.427,0.382,0.312,0.892
1583670218019,2020-03-08T08:23:38.019,4683.468,0.381,0.309,0.895
1583670218060,2020-03-08T08:23:38.060,4683.509,0.380,0.304,0.896
1583670218100,2020-03-08T08:23:38.100,4683.549,0.380,0.308,0.895
1583670218141,2020-03-08T08:23:38.141,4683.590,0.380,0.308,0.893
1583670218182,2020-03-08T08:23:38.182,4683.631,0.380,0.307,0.893
1583670218223,2020-03-08T08:23:38.223,4683.672,0.385,0.308,0.894
1583670218264,2020-03-08T08:23:38.264,4683.713,0.385,0.305,0.896
1583670218305,2020-03-08T08:23:38.305,4683.754,0.384,0.305,0.897
1583670218346,2020-03-08T08:23:38.346,4683.795,0.384,0.306,0.902
1583670218387,2020-03-08T08:23:38.387,4683.836,0.377,0.304,0.903
1583670218428,2020-03-08T08:23:38.428,4683.877,0.375,0.298,0.902
1583670218469,2020-03-08T08:23:38.469,4683.918,0.376,0.296,0.904
1583670218510,2020-03-08T08:23:38.510,4683.959,0.377,0.292,0.908
1583670218551,2020-03-08T08:23:38.551,4684.000,0.375,0.292,0.910
1583670218592,2020-03-08T08:23:38.592,4684.041,0.370,0.285,0.911
1583670218633,2020-03-08T08:23:38.633,4684.082,0.370,0.281,0.913
1583670218674,2020-03-08T08:23:38.674,4684.123,0.367,0.278,0.912
1583670218715,2020-03-08T08:23:38.715,4684.164,0.368,0.284,0.914
1583670218756,2020-03-08T08:23:38.756,4684.205,0.366,0.287,0.914
1583670218796,2020-03-08T08:23:38.796,4684.245,0.358,0.280,0.911
1583670218837,2020-03-08T08:23:38.837,4684.286,0.358,0.273,0.912
1583670218878,2020-03-08T08:23:38.878,4684.327,0.362,0.273,0.915
1583670218919,2020-03-08T08:23:38.919,4684.368,0.361,0.274,0.915
1583670218960,2020-03-08T08:23:38.960,4684.409,0.360,0.271,0.914
1583670219001,2020-03-08T08:23:39.001,4684.450,0.359,0.272,0.912
1583670219042,2020-03-08T08:23:39.042,4684.491,0.364,0.277,0.915
1583670219083,2020-03-08T08:23:39.083,4684.532,0.367,0.280,0.913
1583670219124,2020-03-08T08:23:39.124,4684.573,0.366,0.284,0.909
1583670219165,2020-03-08T08:23:39.165,4684.614,0.371,0.281,0.911
1583670219206,2020-03-08T08:23:39.206,4684.655,0.374,0.281,0.917
1583670219247,2020-03-08T08:23:39.247,4684.696,0.367,0.278,0.915
1583670219288,2020-03-08T08:23:39.288,4684.737,0.365,0.275,0.912
1583670219329,2020-03-08T08:23:39.329,4684.778,0.368,0.271,0.913
1583670219370,2020-03-08T08:23:39.370,4684.819,0.369,0.274,0.912
1583670219411,2020-03-08T08:23:39.411,4684.860,0.362,0.289,0.909
1583670219452,2020-03-08T08:23:39.452,4684.901,0.372,0.309,0.905
1583670219493,2020-03-08T08:23:39.493,4684.942,0.380,0.309,0.909
1583670219533,2020-03-08T08:23:39.533,4684.982,0.365,0.289,0.904
1583670219574,2020-03-08T08:23:39.574,4685.023,0.375,0.259,0.911
1583670219615,2020-03-08T08:23:39.615,4685.064,0.386,0.222,0.921
1583670219656,2020-03-08T08:23:39.656,4685.105,0.359,0.167,0.933
1583670219697,2020-03-08T08:23:39.697,4685.146,0.302,0.098,0.939
1583670219738,2020-03-08T08:23:39.738,4685.187,0.280,0.046,0.954
1583670219779,2020-03-08T08:23:39.779,4685.228,0.268,0.017,0.961
1583670219820,2020-03-08T08:23:39.820,4685.269,0.269,0.004,0.976
1583670219861,2020-03-08T08:23:39.861,4685.310,0.255,0.017,0.979
1583670219902,2020-03-08T08:23:39.902,4685.351,0.260,0.022,0.979
1583670219943,2020-03-08T08:23:39.943,4685.392,0.249,0.009,0.986
1583670219984,2020-03-08T08:23:39.984,4685.433,0.231,-0.022,0.997
1583670220025,2020-03-08T08:23:40.025,4685.474,0.231,-0.045,1.006
1583670220066,2020-03-08T08:23:40.066,4685.515,0.252,-0.068,1.010
1583670220107,2020-03-08T08:23:40.107,4685.556,0.248,-0.058,1.017
1583670220148,2020-03-08T08:23:40.148,4685.597,0.237,-0.046,1.015
1583670220189,2020-03-08T08:23:40.189,4685.638,0.235,-0.029,1.018
1583670220228,2020-03-08T08:23:40.228,4685.677,0.236,-0.019,1.016
1583670220269,2020-03-08T08:23:40.269,4685.718,0.242,-0.021,1.015
1583670220310,2020-03-08T08:23:40.310,4685.759,0.249,-0.009,1.015
1583670220352,2020-03-08T08:23:40.352,4685.801,0.223,-0.020,1.003
1583670220393,2020-03-08T08:23:40.393,4685.842,0.217,0.010,1.009
1583670220434,2020-03-08T08:23:40.434,4685.883,0.268,0.036,1.026
1583670220475,2020-03-08T08:23:40.475,4685.924,0.292,0.051,1.028
1583670220516,2020-03-08T08:23:40.516,4685.965,0.303,0.074,1.013
1583670220557,2020-03-08T08:23:40.557,4686.006,0.317,0.122,0.995
1583670220598,2020-03-08T08:23:40.598,4686.047,0.321,0.168,0.979
1583670220639,2020-03-08T08:23:40.639,4686.088,0.335,0.206,0.962
1583670220680,2020-03-08T08:23:40.680,4686.129,0.351,0.258,0.929
1583670220721,2020-03-08T08:23:40.721,4686.170,0.402,0.320,0.905
1583670220762,2020-03-08T08:23:40.762,4686.211,0.417,0.375,0.878
1583670220803,2020-03-08T08:23:40.803,4686.252,0.407,0.415,0.850
1583670220844,2020-03-08T08:23:40.844,4686.293,0.390,0.448,0.826
1583670220883,2020-03-08T08:23:40.883,4686.332,0.408,0.479,0.815
1583670220924,2020-03-08T08:23:40.924,4686.373,0.453,0.479,0.812
1583670220965,2020-03-08T08:23:40.965,4686.414,0.446,0.479,0.802
1583670221006,2020-03-08T08:23:41.006,4686.455,0.445,0.480,0.789
1583670221047,2020-03-08T08:23:41.047,4686.496,0.450,0.484,0.783
1583670221088,2020-03-08T08:23:41.088,4686.537,0.446,0.479,0.775
1583670221129,2020-03-08T08:23:41.129,4686.578,0.435,0.479,0.771
1583670221170,2020-03-08T08:23:41.170,4686.619,0.423,0.495,0.769
1583670221211,2020-03-08T08:23:41.211,4686.660,0.434,0.503,0.769
1583670221252,2020-03-08T08:23:41.252,4686.701,0.402,0.521,0.774
1583670221293,2020-03-08T08:23:41.293,4686.742,0.378,0.469,0.781
1583670221334,2020-03-08T08:23:41.334,4686.783,0.373,0.406,0.810
1583670221375,2020-03-08T08:23:41.375,4686.824,0.349,0.360,0.838
1583670221416,2020-03-08T08:23:41.416,4686.865,0.320,0.337,0.857
1583670221457,2020-03-08T08:23:41.457,4686.906,0.292,0.329,0.866
1583670221498,2020-03-08T08:23:41.498,4686.947,0.278,0.324,0.875
1583670221539,2020-03-08T08:23:41.539,4686.988,0.260,0.326,0.884
1583670221581,2020-03-08T08:23:41.581,4687.030,0.241,0.336,0.902
1583670221620,2020-03-08T08:23:41.620,4687.069,0.234,0.303,0.914
1583670221661,2020-03-08T08:23:41.661,4687.110,0.221,0.284,0.920
1583670221702,2020-03-08T08:23:41.702,4687.151,0.177,0.255,0.935
1583670221743,2020-03-08T08:23:41.743,4687.192,0.018,0.187,0.926
1583670221784,2020-03-08T08:23:41.784,4687.233,-0.101,0.119,0.930
1583670221825,2020-03-08T08:23:41.825,4687.274,-0.110,0.299,0.909
1583670221866,2020-03-08T08:23:41.866,4687.315,0.044,0.481,0.905
1583670221907,2020-03-08T08:23:41.907,4687.356,0.143,0.533,0.909
1583670221948,2020-03-08T08:23:41.948,4687.397,0.148,0.555,0.912
1583670221989,2020-03-08T08:23:41.989,4687.438,0.221,0.531,0.920
1583670222030,2020-03-08T08:23:42.030,4687.479,0.280,0.369,1.028
1583670222071,2020-03-08T08:23:42.071,4687.520,0.440,-0.001,0.988
1583670222112,2020-03-08T08:23:42.112,4687.561,0.481,0.027,0.992
1583670222153,2020-03-08T08:23:42.153,4687.602,0.449,0.182,1.019
1583670222194,2020-03-08T08:23:42.194,4687.643,0.391,0.195,1.058
1583670222235,2020-03-08T08:23:42.235,4687.684,0.306,0.148,1.051
1583670222276,2020-03-08T08:23:42.276,4687.725,0.253,0.098,1.065
1583670222316,2020-03-08T08:23:42.316,4687.765,0.059,0.233,1.047
1583670222357,2020-03-08T08:23:42.357,4687.806,0.023,0.245,0.940
1583670222398,2020-03-08T08:23:42.398,4687.847,0.196,0.275,0.920
1583670222439,2020-03-08T08:23:42.439,4687.888,0.325,0.100,0.934
1583670222480,2020-03-08T08:23:42.480,4687.929,0.476,0.009,0.995
1583670222521,2020-03-08T08:23:42.521,4687.970,0.427,0.053,0.996
1583670222562,2020-03-08T08:23:42.562,4688.011,0.349,0.000,0.986
1583670222603,2020-03-08T08:23:42.603,4688.052,0.318,-0.016,0.958
1583670222644,2020-03-08T08:23:42.644,4688.093,0.341,-0.083,0.984
1583670222685,2020-03-08T08:23:42.685,4688.134,0.368,-0.052,0.979
1583670222726,2020-03-08T08:23:42.726,4688.175,0.332,0.099,0.946
1583670222767,2020-03-08T08:23:42.767,4688.216,0.201,0.211,0.924
1583670222808,2020-03-08T08:23:42.808,4688.257,0.083,0.255,0.928
1583670222849,2020-03-08T08:23:42.849,4688.298,0.128,0.412,0.873
1583670222890,2020-03-08T08:23:42.890,4688.339,0.182,0.417,0.879
1583670222931,2020-03-08T08:23:42.931,4688.380,0.282,0.364,0.894
1583670222972,2020-03-08T08:23:42.972,4688.421,0.380,0.245,0.917
1583670223012,2020-03-08T08:23:43.012,4688.461,0.337,0.154,0.948
1583670223053,2020-03-08T08:23:43.053,4688.502,0.311,0.124,0.958
1583670223094,2020-03-08T08:23:43.094,4688.543,0.311,0.031,0.983
1583670223135,2020-03-08T08:23:43.135,4688.584,0.239,-0.014,0.999
1583670223176,2020-03-08T08:23:43.176,4688.625,0.183,-0.054,1.004
1583670223217,2020-03-08T08:23:43.217,4688.666,0.170,-0.065,1.009
1583670223258,2020-03-08T08:23:43.258,4688.707,0.145,-0.059,1.008
1583670223299,2020-03-08T08:23:43.299,4688.748,0.146,-0.051,1.016
1583670223340,2020-03-08T08:23:43.340,4688.789,0.191,-0.081,1.029
1583670223381,2020-03-08T08:23:43.381,4688.830,0.257,-0.235,1.046
1583670223422,2020-03-08T08:23:43.422,4688.871,0.149,-0.225,0.996
1583670223463,2020-03-08T08:23:43.463,4688.912,0.046,0.056,0.965
1583670223504,2020-03-08T08:23:43.504,4688.953,0.125,0.176,0.984
1583670223545,2020-03-08T08:23:43.545,4688.994,0.202,0.185,0.994
1583670223586,2020-03-08T08:23:43.586,4689.035,0.237,0.258,0.983
1583670223627,2020-03-08T08:23:43.627,4689.076,0.289,0.317,0.976
1583670223668,2020-03-08T08:23:43.668,4689.117,0.299,0.376,0.974
1583670223707,2020-03-08T08:23:43.707,4689.156,0.277,0.414,0.960
1583670223748,2020-03-08T08:23:43.748,4689.197,0.272,0.439,0.948
1583670223789,2020-03-08T08:23:43.789,4689.238,0.279,0.440,0.950
1583670223831,2020-03-08T08:23:43.831,4689.280,0.286,0.365,0.945
1583670223872,2020-03-08T08:23:43.872,4689.321,0.315,0.352,0.942
1583670223913,2020-03-08T08:23:43.913,4689.362,0.265,0.358,0.918
1583670223954,2020-03-08T08:23:43.954,4689.403,0.324,0.401,0.910
1583670223995,2020-03-08T08:23:43.995,4689.444,0.423,0.328,0.858
1583670224036,2020-03-08T08:23:44.036,4689.485,0.446,0.464,0.833
1583670224077,2020-03-08T08:23:44.077,4689.526,0.463,0.540,0.816
1583670224118,2020-03-08T08:23:44.118,4689.567,0.432,0.587,0.781
1583670224159,2020-03-08T08:23:44.159,4689.608,0.449,0.549,0.763
1583670224200,2020-03-08T08:23:44.200,4689.649,0.470,0.492,0.781
1583670224241,2020-03-08T08:23:44.241,4689.690,0.442,0.432,0.775
1583670224282,2020-03-08T08:23:44.282,4689.731,0.389,0.373,0.778
1583670224323,2020-03-08T08:23:44.323,4689.772,0.344,0.382,0.795
1583670224364,2020-03-08T08:23:44.364,4689.813,0.336,0.413,0.838
1583670224403,2020-03-08T08:23:44.403,4689.852,0.341,0.307,0.855
1583670224444,2020-03-08T08:23:44.444,4689.893,0.329,0.246,0.854
1583670224485,2020-03-08T08:23:44.485,4689.934,0.284,0.292,0.845
1583670224526,2020-03-08T08:23:44.526,4689.975,0.288,0.361,0.844
1583670224567,2020-03-08T08:23:44.567,4690.016,0.281,0.420,0.838
1583670224608,2020-03-08T08:23:44.608,4690.057,0.295,0.440,0.841
1583670224649,2020-03-08T08:23:44.649,4690.098,0.314,0.432,0.853
1583670224690,2020-03-08T08:23:44.690,4690.139,0.295,0.406,0.854
1583670224731,2020-03-08T08:23:44.731,4690.180,0.273,0.377,0.868
1583670224772,2020-03-08T08:23:44.772,4690.221,0.269,0.341,0.880
1583670224813,2020-03-08T08:23:44.813,4690.262,0.265,0.312,0.891
1583670224854,2020-03-08T08:23:44.854,4690.303,0.258,0.289,0.900
1583670224895,2020-03-08T08:23:44.895,4690.344,0.276,0.282,0.919
1583670224936,2020-03-08T08:23:44.936,4690.385,0.286,0.277,0.928
1583670224977,2020-03-08T08:23:44.977,4690.426,0.296,0.251,0.933
1583670225018,2020-03-08T08:23:45.018,4690.467,0.305,0.205,0.941
1583670225060,2020-03-08T08:23:45.060,4690.509,0.276,0.255,0.935
1583670225099,2020-03-08T08:23:45.099,4690.548,0.280,0.432,0.935
1583670225140,2020-03-08T08:23:45.140,4690.589,0.344,0.427,0.938
1583670225181,2020-03-08T08:23:45.181,4690.630,0.354,0.293,0.947
1583670225222,2020-03-08T08:23:45.222,4690.671,0.363,0.257,0.955
1583670225263,2020-03-08T08:23:45.263,4690.712,0.388,0.254,0.977
1583670225304,2020-03-08T08:23:45.304,4690.753,0.386,0.230,0.990
1583670225345,2020-03-08T08:23:45.345,4690.794,0.363,0.208,0.984
1583670225386,2020-03-08T08:23:45.386,4690.835,0.353,0.215,0.981
1583670225427,2020-03-08T08:23:45.427,4690.876,0.345,0.244,0.965
1583670225468,2020-03-08T08:23:45.468,4690.917,0.344,0.274,0.932
1583670225509,2020-03-08T08:23:45.509,4690.958,0.444,0.312,0.907
1583670225550,2020-03-08T08:23:45.550,4690.999,0.558,0.277,0.872
1583670225591,2020-03-08T08:23:45.591,4691.040,0.665,0.288,0.857
1583670225632,2020-03-08T08:23:45.632,4691.081,0.652,0.308,0.821
1583670225673,2020-03-08T08:23:45.673,4691.122,0.604,0.280,0.791
1583670225714,2020-03-08T08:23:45.714,4691.163,0.607,0.310,0.774
1583670225755,2020-03-08T08:23:45.755,4691.204,0.584,0.311,0.760
1583670225795,2020-03-08T08:23:45.795,4691.244,0.580,0.307,0.753
1583670225836,2020-03-08T08:23:45.836,4691.285,0.582,0.325,0.741
1583670225877,2020-03-08T08:23:45.877,4691.326,0.697,0.405,0.734
1583670225918,2020-03-08T08:23:45.918,4691.367,0.722,0.421,0.728
1583670225959,2020-03-08T08:23:45.959,4691.408,0.724,0.376,0.725
1583670226000,2020-03-08T08:23:46.000,4691.449,0.652,0.381,0.729
1583670226041,2020-03-08T08:23:46.041,4691.490,0.534,0.395,0.749
1583670226082,2020-03-08T08:23:46.082,4691.531,0.421,0.320,0.771
1583670226123,2020-03-08T08:23:46.123,4691.572,0.429,0.272,0.806
1583670226164,2020-03-08T08:23:46.164,4691.613,0.437,0.255,0.835
1583670226205,2020-03-08T08:23:46.205,4691.654,0.397,0.244,0.860
1583670226246,2020-03-08T08:23:46.246,4691.695,0.368,0.236,0.879
1583670226287,2020-03-08T08:23:46.287,4691.736,0.340,0.226,0.889
1583670226328,2020-03-08T08:23:46.328,4691.777,0.368,0.217,0.910
1583670226369,2020-03-08T08:23:46.369,4691.818,0.355,0.194,0.912
1583670226410,2020-03-08T08:23:46.410,4691.859,0.343,0.158,0.924
1583670226450,2020-03-08T08:23:46.450,4691.899,0.297,0.122,0.932
1583670226491,2020-03-08T08:23:46.491,4691.940,0.241,0.114,0.938
1583670226532,2020-03-08T08:23:46.532,4691.981,0.211,0.093,0.953
1583670226573,2020-03-08T08:23:46.573,4692.022,0.193,0.070,0.968
1583670226614,2020-03-08T08:23:46.614,4692.063,0.196,0.040,0.987
1583670226655,2020-03-08T08:23:46.655,4692.104,0.188,0.042,1.004
1583670226696,2020-03-08T08:23:46.696,4692.145,0.207,0.064,1.021
1583670226737,2020-03-08T08:23:46.737,4692.186,0.207,0.039,1.019
1583670226778,2020-03-08T08:23:46.778,4692.227,0.198,0.029,1.009
1583670226819,2020-03-08T08:23:46.819,4692.268,0.234,0.084,0.998
1583670226860,2020-03-08T08:23:46.860,4692.309,0.272,0.131,0.997
1583670226901,2020-03-08T08:23:46.901,4692.350,0.295,0.175,0.988
1583670226942,2020-03-08T08:23:46.942,4692.391,0.303,0.221,0.985
1583670226983,2020-03-08T08:23:46.983,4692.432,0.305,0.243,0.973
1583670227024,2020-03-08T08:23:47.024,4692.473,0.349,0.278,0.973
1583670227065,2020-03-08T08:23:47.065,4692.514,0.382,0.314,0.968
1583670227106,2020-03-08T08:23:47.106,4692.555,0.401,0.356,0.954
1583670227145,2020-03-08T08:23:47.145,4692.594,0.422,0.357,0.934
1583670227186,2020-03-08T08:23:47.186,4692.635,0.447,0.340,0.929
1583670227227,2020-03-08T08:23:47.227,4692.676,0.454,0.331,0.929
1583670227268,2020-03-08T08:23:47.268,4692.717,0.444,0.305,0.918
1583670227310,2020-03-08T08:23:47.310,4692.759,0.424,0.310,0.906
1583670227351,2020-03-08T08:23:47.351,4692.800,0.410,0.336,0.887
1583670227392,2020-03-08T08:23:47.392,4692.841,0.421,0.322,0.872
1583670227433,2020-03-08T08:23:47.433,4692.882,0.450,0.323,0.860
1583670227474,2020-03-08T08:23:47.474,4692.923,0.467,0.332,0.848
1583670227515,2020-03-08T08:23:47.515,4692.964,0.472,0.320,0.831
1583670227556,2020-03-08T08:23:47.556,4693.005,0.483,0.361,0.818
1583670227597,2020-03-08T08:23:47.597,4693.046,0.482,0.367,0.806
1583670227638,2020-03-08T08:23:47.638,4693.087,0.481,0.370,0.799
1583670227679,2020-03-08T08:23:47.679,4693.128,0.471,0.395,0.793
1583670227720,2020-03-08T08:23:47.720,4693.169,0.466,0.405,0.799
1583670227761,2020-03-08T08:23:47.761,4693.210,0.458,0.384,0.797
1583670227802,2020-03-08T08:23:47.802,4693.251,0.459,0.353,0.801
1583670227841,2020-03-08T08:23:47.841,4693.290,0.479,0.331,0.809
1583670227882,2020-03-08T08:23:47.882,4693.331,0.491,0.330,0.813
1583670227923,2020-03-08T08:23:47.923,4693.372,0.472,0.334,0.811
1583670227964,2020-03-08T08:23:47.964,4693.413,0.441,0.340,0.815
1583670228005,2020-03-08T08:23:48.005,4693.454,0.408,0.340,0.827
1583670228046,2020-03-08T08:23:48.046,4693.495,0.389,0.319,0.847
1583670228087,2020-03-08T08:23:48.087,4693.536,0.382,0.284,0.869
1583670228128,2020-03-08T08:23:48.128,4693.577,0.368,0.242,0.882
1583670228169,2020-03-08T08:23:48.169,4693.618,0.352,0.217,0.897
1583670228210,2020-03-08T08:23:48.210,4693.659,0.333,0.197,0.912
1583670228251,2020-03-08T08:23:48.251,4693.700,0.321,0.170,0.931
1583670228292,2020-03-08T08:23:48.292,4693.741,0.298,0.146,0.933
1583670228333,2020-03-08T08:23:48.333,4693.782,0.296,0.130,0.943
1583670228374,2020-03-08T08:23:48.374,4693.823,0.302,0.120,0.959
1583670228415,2020-03-08T08:23:48.415,4693.864,0.302,0.119,0.969
1583670228456,2020-03-08T08:23:48.456,4693.905,0.300,0.108,0.978
1583670228497,2020-03-08T08:23:48.497,4693.946,0.298,0.097,0.985
1583670228539,2020-03-08T08:23:48.539,4693.988,0.308,0.076,0.998
1583670228578,2020-03-08T08:23:48.578,4694.027,0.298,0.034,0.998
1583670228619,2020-03-08T08:23:48.619,4694.068,0.289,0.004,1.009
1583670228660,2020-03-08T08:23:48.660,4694.109,0.316,-0.000,1.014
1583670228701,2020-03-08T08:23:48.701,4694.150,0.354,0.032,1.014
1583670228742,2020-03-08T08:23:48.742,4694.191,0.360,0.078,1.005
1583670228783,2020-03-08T08:23:48.783,4694.232,0.351,0.115,0.990
1583670228824,2020-03-08T08:23:48.824,4694.273,0.374,0.155,0.979
1583670228865,2020-03-08T08:23:48.865,4694.314,0.414,0.175,0.975
1583670228906,2020-03-08T08:23:48.906,4694.355,0.458,0.212,0.973
1583670228947,2020-03-08T08:23:48.947,4694.396,0.462,0.251,0.944
1583670228988,2020-03-08T08:23:48.988,4694.437,0.477,0.290,0.924
1583670229029,2020-03-08T08:23:49.029,4694.478,0.500,0.318,0.909
1583670229070,2020-03-08T08:23:49.070,4694.519,0.518,0.335,0.889
1583670229111,2020-03-08T08:23:49.111,4694.560,0.525,0.358,0.873
1583670229152,2020-03-08T08:23:49.152,4694.601,0.526,0.371,0.856
1583670229193,2020-03-08T08:23:49.193,4694.642,0.521,0.363,0.840
1583670229234,2020-03-08T08:23:49.234,4694.683,0.512,0.361,0.826
1583670229275,2020-03-08T08:23:49.275,4694.724,0.514,0.365,0.813
1583670229315,2020-03-08T08:23:49.315,4694.764,0.504,0.353,0.799
1583670229356,2020-03-08T08:23:49.356,4694.805,0.508,0.356,0.793
1583670229397,2020-03-08T08:23:49.397,4694.846,0.499,0.361,0.787
1583670229438,2020-03-08T08:23:49.438,4694.887,0.497,0.362,0.785
1583670229479,2020-03-08T08:23:49.479,4694.928,0.515,0.356,0.782
1583670229520,2020-03-08T08:23:49.520,4694.969,0.521,0.349,0.777
1583670229561,2020-03-08T08:23:49.561,4695.010,0.537,0.366,0.770
1583670229602,2020-03-08T08:23:49.602,4695.051,0.523,0.379,0.761
1583670229643,2020-03-08T08:23:49.643,4695.092,0.505,0.388,0.759
1583670229684,2020-03-08T08:23:49.684,4695.133,0.484,0.392,0.761
1583670229725,2020-03-08T08:23:49.725,4695.174,0.460,0.387,0.767
1583670229766,2020-03-08T08:23:49.766,4695.215,0.453,0.378,0.790
1583670229807,2020-03-08T08:23:49.807,4695.256,0.435,0.365,0.803
1583670229848,2020-03-08T08:23:49.848,4695.297,0.416,0.357,0.815
1583670229889,2020-03-08T08:23:49.889,4695.338,0.396,0.339,0.830
1583670229930,2020-03-08T08:23:49.930,4695.379,0.387,0.319,0.846
1583670229971,2020-03-08T08:23:49.971,4695.420,0.398,0.287,0.857
1583670230011,2020-03-08T08:23:50.011,4695.460,0.379,0.249,0.870
1583670230052,2020-03-08T08:23:50.052,4695.501,0.364,0.216,0.894
1583670230093,2020-03-08T08:23:50.093,4695.542,0.350,0.199,0.917
1583670230134,2020-03-08T08:23:50.134,4695.583,0.342,0.182,0.928
1583670230175,2020-03-08T08:23:50.175,4695.624,0.335,0.188,0.941
1583670230216,2020-03-08T08:23:50.216,4695.665,0.334,0.204,0.958
1583670230257,2020-03-08T08:23:50.257,4695.706,0.322,0.208,0.966
1583670230298,2020-03-08T08:23:50.298,4695.747,0.321,0.194,0.972
1583670230339,2020-03-08T08:23:50.339,4695.788,0.318,0.208,0.978
1583670230380,2020-03-08T08:23:50.380,4695.829,0.320,0.229,0.976
1583670230421,2020-03-08T08:23:50.421,4695.870,0.327,0.240,0.979
1583670230462,2020-03-08T08:23:50.462,4695.911,0.330,0.260,0.975
1583670230503,2020-03-08T08:23:50.503,4695.952,0.336,0.261,0.968
1583670230544,2020-03-08T08:23:50.544,4695.993,0.358,0.248,0.969
1583670230585,2020-03-08T08:23:50.585,4696.034,0.373,0.242,0.977
1583670230626,2020-03-08T08:23:50.626,4696.075,0.371,0.228,0.973
1583670230667,2020-03-08T08:23:50.667,4696.116,0.376,0.203,0.969
1583670230708,2020-03-08T08:23:50.708,4696.157,0.374,0.194,0.965
1583670230747,2020-03-08T08:23:50.747,4696.196,0.375,0.190,0.960
1583670230789,2020-03-08T08:23:50.789,4696.238,0.379,0.181,0.955
1583670230830,2020-03-08T08:23:50.830,4696.279,0.387,0.178,0.952
1583670230871,2020-03-08T08:23:50.871,4696.320,0.382,0.189,0.939
1583670230912,2020-03-08T08:23:50.912,4696.361,0.378,0.190,0.932
1583670230953,2020-03-08T08:23:50.953,4696.402,0.382,0.186,0.931
1583670230994,2020-03-08T08:23:50.994,4696.443,0.378,0.169,0.928
1583670231035,2020-03-08T08:23:51.035,4696.484,0.368,0.170,0.926
1583670231076,2020-03-08T08:23:51.076,4696.525,0.365,0.184,0.926
1583670231117,2020-03-08T08:23:51.117,4696.566,0.358,0.200,0.921
1583670231158,2020-03-08T08:23:51.158,4696.607,0.352,0.214,0.917
1583670231199,2020-03-08T08:23:51.199,4696.648,0.357,0.228,0.913
1583670231240,2020-03-08T08:23:51.240,4696.689,0.361,0.241,0.909
1583670231281,2020-03-08T08:23:51.281,4696.730,0.364,0.252,0.908
1583670231322,2020-03-08T08:23:51.322,4696.771,0.362,0.257,0.905
1583670231363,2020-03-08T08:23:51.363,4696.812,0.362,0.254,0.901
1583670231404,2020-03-08T08:23:51.404,4696.853,0.365,0.264,0.902
1583670231445,2020-03-08T08:23:51.445,4696.894,0.364,0.276,0.900
1583670231484,2020-03-08T08:23:51.484,4696.933,0.369,0.281,0.897
1583670231525,2020-03-08T08:23:51.525,4696.974,0.372,0.289,0.899
1583670231566,2020-03-08T08:23:51.566,4697.015,0.379,0.291,0.900
1583670231607,2020-03-08T08:23:51.607,4697.056,0.386,0.293,0.902
1583670231648,2020-03-08T08:23:51.648,4697.097,0.387,0.294,0.904
1583670231689,2020-03-08T08:23:51.689,4697.138,0.387,0.289,0.905
1583670231730,2020-03-08T08:23:51.730,4697.179,0.386,0.285,0.909
1583670231771,2020-03-08T08:23:51.771,4697.220,0.387,0.269,0.910
1583670231812,2020-03-08T08:23:51.812,4697.261,0.384,0.264,0.911
1583670231853,2020-03-08T08:23:51.853,4697.302,0.385,0.263,0.916
1583670231894,2020-03-08T08:23:51.894,4697.343,0.382,0.256,0.917
1583670231935,2020-03-08T08:23:51.935,4697.384,0.383,0.249,0.917
1583670231977,2020-03-08T08:23:51.977,4697.426,0.383,0.247,0.920
1583670232018,2020-03-08T08:23:52.018,4697.467,0.380,0.243,0.920
1583670232059,2020-03-08T08:23:52.059,4697.508,0.377,0.241,0.922
1583670232100,2020-03-08T08:23:52.100,4697.549,0.374,0.240,0.923
1583670232141,2020-03-08T08:23:52.141,4697.590,0.374,0.237,0.926
1583670232180,2020-03-08T08:23:52.180,4697.629,0.372,0.234,0.927
1583670232221,2020-03-08T08:23:52.221,4697.670,0.371,0.231,0.925
1583670232262,2020-03-08T08:23:52.262,4697.711,0.375,0.237,0.927
1583670232303,2020-03-08T08:23:52.303,4697.752,0.369,0.239,0.925
1583670232344,2020-03-08T08:23:52.344,4697.793,0.366,0.238,0.921
1583670232385,2020-03-08T08:23:52.385,4697.834,0.372,0.237,0.923
1583670232426,2020-03-08T08:23:52.426,4697.875,0.375,0.238,0.924
1583670232467,2020-03-08T08:23:52.467,4697.916,0.371,0.238,0.921
1583670232508,2020-03-08T08:23:52.508,4697.957,0.372,0.242,0.920
1583670232549,2020-03-08T08:23:52.549,4697.998,0.374,0.248,0.918
1583670232590,2020-03-08T08:23:52.590,4698.039,0.376,0.254,0.915
1583670232631,2020-03-08T08:23:52.631,4698.080,0.377,0.253,0.915
1583670232672,2020-03-08T08:23:52.672,4698.121,0.380,0.252,0.916
1583670232713,2020-03-08T08:23:52.713,4698.162,0.383,0.253,0.917
1583670232754,2020-03-08T08:23:52.754,4698.203,0.380,0.251,0.915
1583670232795,2020-03-08T08:23:52.795,4698.244,0.373,0.249,0.915
1583670232836,2020-03-08T08:23:52.836,4698.285,0.377,0.246,0.916
1583670232876,2020-03-08T08:23:52.876,4698.325,0.380,0.246,0.916
1583670232917,2020-03-08T08:23:52.917,4698.366,0.375,0.256,0.917
1583670232958,2020-03-08T08:23:52.958,4698.407,0.377,0.255,0.917
1583670232999,2020-03-08T08:23:52.999,4698.448,0.376,0.257,0.917
1583670233040,2020-03-08T08:23:53.040,4698.489,0.377,0.245,0.920
1583670233081,2020-03-08T08:23:53.081,4698.530,0.378,0.234,0.920
1583670233122,2020-03-08T08:23:53.122,4698.571,0.377,0.238,0.924
1583670233163,2020-03-08T08:23:53.163,4698.612,0.370,0.240,0.922
1583670233204,2020-03-08T08:23:53.204,4698.653,0.369,0.238,0.922
1583670233245,2020-03-08T08:23:53.245,4698.694,0.370,0.242,0.922
1583670233286,2020-03-08T08:23:53.286,4698.735,0.373,0.248,0.922
1583670233327,2020-03-08T08:23:53.327,4698.776,0.374,0.241,0.922
1583670233368,2020-03-08T08:23:53.368,4698.817,0.375,0.239,0.923
1583670233409,2020-03-08T08:23:53.409,4698.858,0.375,0.236,0.922
1583670233450,2020-03-08T08:23:53.450,4698.899,0.372,0.235,0.922
1583670233491,2020-03-08T08:23:53.491,4698.940,0.373,0.230,0.921
1583670233532,2020-03-08T08:23:53.532,4698.981,0.375,0.232,0.921
1583670233573,2020-03-08T08:23:53.573,4699.022,0.379,0.234,0.921
1583670233613,2020-03-08T08:23:53.613,4699.062,0.375,0.242,0.920
1583670233654,2020-03-08T08:23:53.654,4699.103,0.374,0.245,0.920
1583670233695,2020-03-08T08:23:53.695,4699.144,0.377,0.243,0.921
1583670233736,2020-03-08T08:23:53.736,4699.185,0.378,0.240,0.920
1583670233777,2020-03-08T08:23:53.777,4699.226,0.377,0.240,0.922
1583670233818,2020-03-08T08:23:53.818,4699.267,0.373,0.239,0.922
1583670233859,2020-03-08T08:23:53.859,4699.308,0.371,0.236,0.921
1583670233900,2020-03-08T08:23:53.900,4699.349,0.375,0.235,0.923
1583670233941,2020-03-08T08:23:53.941,4699.390,0.372,0.231,0.921
1583670233982,2020-03-08T08:23:53.982,4699.431,0.372,0.237,0.921
1583670234023,2020-03-08T08:23:54.023,4699.472,0.372,0.248,0.922
1583670234064,2020-03-08T08:23:54.064,4699.513,0.370,0.250,0.920
1583670234105,2020-03-08T08:23:54.105,4699.554,0.369,0.250,0.920
1583670234146,2020-03-08T08:23:54.146,4699.595,0.368,0.249,0.919
1583670234187,2020-03-08T08:23:54.187,4699.636,0.370,0.249,0.921
1583670234228,2020-03-08T08:23:54.228,4699.677,0.367,0.243,0.923
1583670234269,2020-03-08T08:23:54.269,4699.718,0.371,0.238,0.922
1583670234309,2020-03-08T08:23:54.309,4699.758,0.372,0.240,0.921
1583670234350,2020-03-08T08:23:54.350,4699.799,0.371,0.240,0.920
1583670234391,2020-03-08T08:23:54.391,4699.840,0.372,0.243,0.919
1583670234432,2020-03-08T08:23:54.432,4699.881,0.375,0.244,0.921
1583670234473,2020-03-08T08:23:54.473,4699.922,0.375,0.247,0.921
1583670234514,2020-03-08T08:23:54.514,4699.963,0.375,0.246,0.920
1583670234555,2020-03-08T08:23:54.555,4700.004,0.373,0.243,0.920
1583670234596,2020-03-08T08:23:54.596,4700.045,0.374,0.241,0.920
1583670234637,2020-03-08T08:23:54.637,4700.086,0.373,0.241,0.921
1583670234678,2020-03-08T08:23:54.678,4700.127,0.374,0.240,0.923
1583670234719,2020-03-08T08:23:54.719,4700.168,0.372,0.240,0.922
1583670234760,2020-03-08T08:23:54.760,4700.209,0.372,0.239,0.922
1583670234801,2020-03-08T08:23:54.801,4700.250,0.371,0.240,0.923
1583670234842,2020-03-08T08:23:54.842,4700.291,0.372,0.236,0.921
1583670234883,2020-03-08T08:23:54.883,4700.332,0.375,0.243,0.922
1583670234924,2020-03-08T08:23:54.924,4700.373,0.372,0.245,0.922
1583670234965,2020-03-08T08:23:54.965,4700.414,0.368,0.239,0.921
1583670235004,2020-03-08T08:23:55.004,4700.453,0.369,0.237,0.921
1583670235045,2020-03-08T08:23:55.045,4700.494,0.369,0.237,0.922
1583670235086,2020-03-08T08:23:55.086,4700.535,0.369,0.239,0.922
1583670235127,2020-03-08T08:23:55.127,4700.576,0.370,0.237,0.922
1583670235168,2020-03-08T08:23:55.168,4700.617,0.373,0.238,0.921
1583670235209,2020-03-08T08:23:55.209,4700.658,0.372,0.242,0.922
1583670235250,2020-03-08T08:23:55.250,4700.699,0.372,0.240,0.920
1583670235291,2020-03-08T08:23:55.291,4700.740,0.373,0.237,0.922
1583670235332,2020-03-08T08:23:55.332,4700.781,0.373,0.240,0.923
1583670235373,2020-03-08T08:23:55.373,4700.822,0.374,0.238,0.923
1583670235414,2020-03-08T08:23:55.414,4700.863,0.372,0.235,0.922
1583670235456,2020-03-08T08:23:55.456,4700.905,0.369,0.236,0.921
1583670235497,2020-03-08T08:23:55.497,4700.946,0.370,0.238,0.921
1583670235538,2020-03-08T08:23:55.538,4700.987,0.373,0.242,0.921
1583670235579,2020-03-08T08:23:55.579,4701.028,0.374,0.241,0.921
1583670235620,2020-03-08T08:23:55.620,4701.069,0.373,0.239,0.922
1583670235659,2020-03-08T08:23:55.659,4701.108,0.371,0.240,0.924
1583670235700,2020-03-08T08:23:55.700,4701.149,0.369,0.239,0.924
1583670235741,2020-03-08T08:23:55.741,4701.190,0.372,0.234,0.921
1583670235782,2020-03-08T08:23:55.782,4701.231,0.373,0.239,0.923
1583670235823,2020-03-08T08:23:55.823,4701.272,0.369,0.244,0.921
1583670235864,2020-03-08T08:23:55.864,4701.313,0.368,0.240,0.919
1583670235905,2020-03-08T08:23:55.905,4701.354,0.371,0.238,0.921
1583670235946,2020-03-08T08:23:55.946,4701.395,0.371,0.238,0.924
1583670235987,2020-03-08T08:23:55.987,4701.436,0.370,0.242,0.922
1583670236028,2020-03-08T08:23:56.028,4701.477,0.370,0.238,0.923
1583670236069,2020-03-08T08:23:56.069,4701.518,0.371,0.237,0.923
1583670236110,2020-03-08T08:23:56.110,4701.559,0.369,0.237,0.922
1583670236151,2020-03-08T08:23:56.151,4701.600,0.371,0.233,0.923
1583670236192,2020-03-08T08:23:56.192,4701.641,0.371,0.236,0.925
1583670236233,2020-03-08T08:23:56.233,4701.682,0.374,0.238,0.923
1583670236274,2020-03-08T08:23:56.274,4701.723,0.377,0.239,0.923
1583670236315,2020-03-08T08:23:56.315,4701.764,0.385,0.257,0.914
1583670236355,2020-03-08T08:23:56.355,4701.804,0.405,0.293,0.908
1583670236396,2020-03-08T08:23:56.396,4701.845,0.415,0.294,0.907
1583670236437,2020-03-08T08:23:56.437,4701.886,0.411,0.261,0.907
1583670236478,2020-03-08T08:23:56.478,4701.927,0.397,0.226,0.916
1583670236519,2020-03-08T08:23:56.519,4701.968,0.350,0.197,0.923
1583670236560,2020-03-08T08:23:56.560,4702.009,0.301,0.166,0.927
1583670236601,2020-03-08T08:23:56.601,4702.050,0.275,0.127,0.942
1583670236642,2020-03-08T08:23:56.642,4702.091,0.267,0.083,0.959
1583670236683,2020-03-08T08:23:56.683,4702.132,0.258,0.047,0.974
1583670236724,2020-03-08T08:23:56.724,4702.173,0.242,0.021,0.982
1583670236765,2020-03-08T08:23:56.765,4702.214,0.224,0.015,0.988
1583670236806,2020-03-08T08:23:56.806,4702.255,0.224,0.009,1.002
1583670236847,2020-03-08T08:23:56.847,4702.296,0.213,0.003,1.007
1583670236888,2020-03-08T08:23:56.888,4702.337,0.201,0.031,1.006
1583670236929,2020-03-08T08:23:56.929,4702.378,0.211,0.073,1.002
1583670236970,2020-03-08T08:23:56.970,4702.419,0.222,0.112,0.990
1583670237011,2020-03-08T08:23:57.011,4702.460,0.252,0.165,0.979
1583670237051,2020-03-08T08:23:57.051,4702.500,0.289,0.208,0.974
1583670237092,2020-03-08T08:23:57.092,4702.541,0.312,0.245,0.961
1583670237133,2020-03-08T08:23:57.133,4702.582,0.339,0.280,0.951
1583670237174,2020-03-08T08:23:57.174,4702.623,0.364,0.313,0.937
1583670237215,2020-03-08T08:23:57.215,4702.664,0.385,0.362,0.927
1583670237256,2020-03-08T08:23:57.256,4702.705,0.403,0.381,0.915
1583670237297,2020-03-08T08:23:57.297,4702.746,0.413,0.380,0.896
1583670237338,2020-03-08T08:23:57.338,4702.787,0.431,0.380,0.889
1583670237379,2020-03-08T08:23:57.379,4702.828,0.454,0.365,0.880
1583670237420,2020-03-08T08:23:57.420,4702.869,0.471,0.364,0.867
1583670237461,2020-03-08T08:23:57.461,4702.910,0.492,0.370,0.857
1583670237502,2020-03-08T08:23:57.502,4702.951,0.487,0.399,0.838
1583670237543,2020-03-08T08:23:57.543,4702.992,0.484,0.405,0.811
1583670237584,2020-03-08T08:23:57.584,4703.033,0.490,0.420,0.783
1583670237625,2020-03-08T08:23:57.625,4703.074,0.500,0.458,0.767
1583670237666,2020-03-08T08:23:57.666,4703.115,0.534,0.469,0.762
1583670237707,2020-03-08T08:23:57.707,4703.156,0.550,0.460,0.753
1583670237747,2020-03-08T08:23:57.747,4703.196,0.544,0.461,0.736
1583670237788,2020-03-08T08:23:57.788,4703.237,0.540,0.478,0.718
1583670237829,2020-03-08T08:23:57.829,4703.278,0.530,0.478,0.706
1583670237870,2020-03-08T08:23:57.870,4703.319,0.536,0.486,0.711
1583670237911,2020-03-08T08:23:57.911,4703.360,0.533,0.498,0.701
1583670237952,2020-03-08T08:23:57.952,4703.401,0.553,0.487,0.704
1583670237993,2020-03-08T08:23:57.993,4703.442,0.544,0.486,0.708
1583670238034,2020-03-08T08:23:58.034,4703.483,0.521,0.452,0.719
1583670238075,2020-03-08T08:23:58.075,4703.524,0.495,0.415,0.731
1583670238116,2020-03-08T08:23:58.116,4703.565,0.454,0.385,0.748
1583670238157,2020-03-08T08:23:58.157,4703.606,0.437,0.362,0.774
1583670238198,2020-03-08T08:23:58.198,4703.647,0.413,0.345,0.793
1583670238239,2020-03-08T08:23:58.239,4703.688,0.396,0.332,0.813
1583670238280,2020-03-08T08:23:58.280,4703.729,0.382,0.320,0.830
1583670238321,2020-03-08T08:23:58.321,4703.770,0.365,0.306,0.849
1583670238362,2020-03-08T08:23:58.362,4703.811,0.345,0.288,0.868
1583670238403,2020-03-08T08:23:58.403,4703.852,0.321,0.268,0.878
1583670238442,2020-03-08T08:23:58.442,4703.891,0.304,0.263,0.893
1583670238483,2020-03-08T08:23:58.483,4703.932,0.297,0.267,0.916
1583670238524,2020-03-08T08:23:58.524,4703.973,0.299,0.269,0.938
1583670238565,2020-03-08T08:23:58.565,4704.014,0.288,0.234,0.948
1583670238606,2020-03-08T08:23:58.606,4704.055,0.268,0.200,0.959
1583670238647,2020-03-08T08:23:58.647,4704.096,0.275,0.192,0.978
1583670238688,2020-03-08T08:23:58.688,4704.137,0.275,0.198,0.995
1583670238729,2020-03-08T08:23:58.729,4704.178,0.245,0.205,1.001
1583670238770,2020-03-08T08:23:58.770,4704.219,0.226,0.205,1.008
1583670238811,2020-03-08T08:23:58.811,4704.260,0.236,0.200,1.014
1583670238852,2020-03-08T08:23:58.852,4704.301,0.238,0.208,1.023
1583670238893,2020-03-08T08:23:58.893,4704.342,0.242,0.225,1.027
1583670238935,2020-03-08T08:23:58.935,4704.384,0.251,0.241,1.028
1583670238976,2020-03-08T08:23:58.976,4704.425,0.267,0.250,1.026
1583670239017,2020-03-08T08:23:59.017,4704.466,0.286,0.256,1.022
1583670239058,2020-03-08T08:23:59.058,4704.507,0.298,0.259,1.008
1583670239099,2020-03-08T08:23:59.099,4704.548,0.312,0.264,0.991
1583670239140,2020-03-08T08:23:59.140,4704.589,0.329,0.275,0.977
1583670239179,2020-03-08T08:23:59.179,4704.628,0.349,0.288,0.961
1583670239220,2020-03-08T08:23:59.220,4704.669,0.356,0.304,0.940
1583670239261,2020-03-08T08:23:59.261,4704.710,0.369,0.314,0.919
1583670239302,2020-03-08T08:23:59.302,4704.751,0.391,0.318,0.900
1583670239343,2020-03-08T08:23:59.343,4704.792,0.414,0.325,0.880
1583670239384,2020-03-08T08:23:59.384,4704.833,0.434,0.335,0.861
1583670239425,2020-03-08T08:23:59.425,4704.874,0.451,0.341,0.835
1583670239466,2020-03-08T08:23:59.466,4704.915,0.469,0.343,0.817
1583670239507,2020-03-08T08:23:59.507,4704.956,0.511,0.368,0.811
1583670239548,2020-03-08T08:23:59.548,4704.997,0.528,0.391,0.781
1583670239589,2020-03-08T08:23:59.589,4705.038,0.528,0.412,0.743
1583670239630,2020-03-08T08:23:59.630,4705.079,0.550,0.434,0.723
1583670239671,2020-03-08T08:23:59.671,4705.120,0.566,0.441,0.707
1583670239712,2020-03-08T08:23:59.712,4705.161,0.585,0.454,0.698
1583670239753,2020-03-08T08:23:59.753,4705.202,0.593,0.458,0.697
1583670239794,2020-03-08T08:23:59.794,4705.243,0.597,0.443,0.680
1583670239835,2020-03-08T08:23:59.835,4705.284,0.589,0.444,0.666
1583670239875,2020-03-08T08:23:59.875,4705.324,0.598,0.462,0.678
1583670239916,2020-03-08T08:23:59.916,4705.365,0.591,0.460,0.682
1583670239957,2020-03-08T08:23:59.957,4705.406,0.559,0.446,0.687
1583670239998,2020-03-08T08:23:59.998,4705.447,0.530,0.433,0.712
1583670240039,2020-03-08T08:24:00.039,4705.488,0.505,0.417,0.733
1583670240080,2020-03-08T08:24:00.080,4705.529,0.478,0.401,0.745
1583670240121,2020-03-08T08:24:00.121,4705.570,0.459,0.379,0.758
1583670240162,2020-03-08T08:24:00.162,4705.611,0.454,0.356,0.787
1583670240203,2020-03-08T08:24:00.203,4705.652,0.434,0.326,0.807
1583670240244,2020-03-08T08:24:00.244,4705.693,0.420,0.295,0.825
1583670240285,2020-03-08T08:24:00.285,4705.734,0.422,0.268,0.848
1583670240326,2020-03-08T08:24:00.326,4705.775,0.394,0.255,0.862
1583670240367,2020-03-08T08:24:00.367,4705.816,0.376,0.281,0.876
1583670240408,2020-03-08T08:24:00.408,4705.857,0.384,0.291,0.883
1583670240449,2020-03-08T08:24:00.449,4705.898,0.383,0.326,0.905
1583670240490,2020-03-08T08:24:00.490,4705.939,0.379,0.355,0.919
1583670240530,2020-03-08T08:24:00.530,4705.979,0.376,0.323,0.922
1583670240571,2020-03-08T08:24:00.571,4706.020,0.367,0.310,0.938
1583670240612,2020-03-08T08:24:00.612,4706.061,0.371,0.300,0.961
1583670240653,2020-03-08T08:24:00.653,4706.102,0.360,0.271,0.974
1583670240694,2020-03-08T08:24:00.694,4706.143,0.314,0.247,0.997
1583670240735,2020-03-08T08:24:00.735,4706.184,0.308,0.194,1.014
1583670240776,2020-03-08T08:24:00.776,4706.225,0.295,0.141,1.003
1583670240817,2020-03-08T08:24:00.817,4706.266,0.295,0.168,0.991
1583670240858,2020-03-08T08:24:00.858,4706.307,0.336,0.214,0.982
1583670240899,2020-03-08T08:24:00.899,4706.348,0.364,0.257,0.974
1583670240940,2020-03-08T08:24:00.940,4706.389,0.382,0.295,0.955
1583670240981,2020-03-08T08:24:00.981,4706.430,0.390,0.313,0.932
1583670241022,2020-03-08T08:24:01.022,4706.471,0.417,0.336,0.911
1583670241063,2020-03-08T08:24:01.063,4706.512,0.441,0.353,0.886
1583670241104,2020-03-08T08:24:01.104,4706.553,0.490,0.392,0.872
1583670241145,2020-03-08T08:24:01.145,4706.594,0.502,0.430,0.844
1583670241186,2020-03-08T08:24:01.186,4706.635,0.518,0.462,0.812
1583670241227,2020-03-08T08:24:01.227,4706.676,0.525,0.467,0.783
1583670241267,2020-03-08T08:24:01.267,4706.716,0.536,0.475,0.770
1583670241308,2020-03-08T08:24:01.308,4706.757,0.529,0.493,0.755
1583670241349,2020-03-08T08:24:01.349,4706.798,0.524,0.499,0.736
1583670241390,2020-03-08T08:24:01.390,4706.839,0.521,0.512,0.726
1583670241431,2020-03-08T08:24:01.431,4706.880,0.509,0.507,0.713
1583670241472,2020-03-08T08:24:01.472,4706.921,0.512,0.501,0.702
1583670241513,2020-03-08T08:24:01.513,4706.962,0.502,0.479,0.701
1583670241554,2020-03-08T08:24:01.554,4707.003,0.500,0.450,0.709
1583670241595,2020-03-08T08:24:01.595,4707.044,0.517,0.430,0.711
1583670241636,2020-03-08T08:24:01.636,4707.085,0.506,0.416,0.715
1583670241677,2020-03-08T08:24:01.677,4707.126,0.504,0.424,0.723
1583670241718,2020-03-08T08:24:01.718,4707.167,0.483,0.427,0.723
1583670241759,2020-03-08T08:24:01.759,4707.208,0.467,0.425,0.737
1583670241800,2020-03-08T08:24:01.800,4707.249,0.449,0.413,0.755
1583670241841,2020-03-08T08:24:01.841,4707.290,0.435,0.395,0.772
1583670241882,2020-03-08T08:24:01.882,4707.331,0.415,0.358,0.787
1583670241923,2020-03-08T08:24:01.923,4707.372,0.396,0.330,0.809
1583670241962,2020-03-08T08:24:01.962,4707.411,0.388,0.318,0.832
1583670242003,2020-03-08T08:24:02.003,4707.452,0.377,0.314,0.850
1583670242044,2020-03-08T08:24:02.044,4707.493,0.366,0.319,0.868
1583670242085,2020-03-08T08:24:02.085,4707.534,0.357,0.319,0.880
1583670242126,2020-03-08T08:24:02.126,4707.575,0.355,0.310,0.889
1583670242167,2020-03-08T08:24:02.167,4707.616,0.360,0.294,0.899
1583670242208,2020-03-08T08:24:02.208,4707.657,0.360,0.286,0.911
1583670242249,2020-03-08T08:24:02.249,4707.698,0.350,0.291,0.924
1583670242290,2020-03-08T08:24:02.290,4707.739,0.337,0.295,0.932
1583670242331,2020-03-08T08:24:02.331,4707.780,0.328,0.285,0.946
1583670242372,2020-03-08T08:24:02.372,4707.821,0.312,0.282,0.957
1583670242414,2020-03-08T08:24:02.414,4707.863,0.306,0.284,0.968
1583670242455,2020-03-08T08:24:02.455,4707.904,0.313,0.295,0.983
1583670242496,2020-03-08T08:24:02.496,4707.945,0.303,0.301,0.986
1583670242537,2020-03-08T08:24:02.537,4707.986,0.289,0.292,0.992
1583670242578,2020-03-08T08:24:02.578,4708.027,0.305,0.308,0.991
1583670242619,2020-03-08T08:24:02.619,4708.068,0.316,0.333,0.986
1583670242658,2020-03-08T08:24:02.658,4708.107,0.324,0.346,0.978
1583670242699,2020-03-08T08:24:02.699,4708.148,0.347,0.350,0.962
1583670242740,2020-03-08T08:24:02.740,4708.189,0.367,0.358,0.944
1583670242781,2020-03-08T08:24:02.781,4708.230,0.375,0.374,0.925
1583670242822,2020-03-08T08:24:02.822,4708.271,0.377,0.392,0.910
1583670242863,2020-03-08T08:24:02.863,4708.312,0.389,0.403,0.896
1583670242904,2020-03-08T08:24:02.904,4708.353,0.421,0.407,0.883
1583670242945,2020-03-08T08:24:02.945,4708.394,0.420,0.402,0.862
1583670242986,2020-03-08T08:24:02.986,4708.435,0.421,0.423,0.841
1583670243027,2020-03-08T08:24:03.027,4708.476,0.429,0.452,0.827
1583670243068,2020-03-08T08:24:03.068,4708.517,0.421,0.460,0.806
1583670243109,2020-03-08T08:24:03.109,4708.558,0.422,0.471,0.793
1583670243150,2020-03-08T08:24:03.150,4708.599,0.413,0.475,0.777
1583670243191,2020-03-08T08:24:03.191,4708.640,0.416,0.479,0.768
1583670243232,2020-03-08T08:24:03.232,4708.681,0.426,0.488,0.763
1583670243273,2020-03-08T08:24:03.273,4708.722,0.423,0.486,0.756
1583670243314,2020-03-08T08:24:03.314,4708.763,0.414,0.483,0.748
1583670243354,2020-03-08T08:24:03.354,4708.803,0.412,0.489,0.744
1583670243395,2020-03-08T08:24:03.395,4708.844,0.415,0.487,0.746
1583670243436,2020-03-08T08:24:03.436,4708.885,0.405,0.503,0.743
1583670243477,2020-03-08T08:24:03.477,4708.926,0.404,0.500,0.745
1583670243518,2020-03-08T08:24:03.518,4708.967,0.404,0.471,0.748
1583670243559,2020-03-08T08:24:03.559,4709.008,0.401,0.449,0.757
1583670243600,2020-03-08T08:24:03.600,4709.049,0.406,0.429,0.783
1583670243641,2020-03-08T08:24:03.641,4709.090,0.405,0.380,0.798
1583670243682,2020-03-08T08:24:03.682,4709.131,0.388,0.328,0.812
1583670243723,2020-03-08T08:24:03.723,4709.172,0.361,0.312,0.824
1583670243764,2020-03-08T08:24:03.764,4709.213,0.332,0.327,0.839
1583670243805,2020-03-08T08:24:03.805,4709.254,0.342,0.348,0.863
1583670243846,2020-03-08T08:24:03.846,4709.295,0.359,0.332,0.876
1583670243887,2020-03-08T08:24:03.887,4709.336,0.361,0.290,0.875
1583670243928,2020-03-08T08:24:03.928,4709.377,0.354,0.247,0.875
1583670243969,2020-03-08T08:24:03.969,4709.418,0.394,0.250,0.905
1583670244010,2020-03-08T08:24:04.010,4709.459,0.424,0.260,0.937
1583670244050,2020-03-08T08:24:04.050,4709.499,0.408,0.241,0.946
1583670244091,2020-03-08T08:24:04.091,4709.540,0.381,0.230,0.949
1583670244132,2020-03-08T08:24:04.132,4709.581,0.357,0.225,0.952
1583670244173,2020-03-08T08:24:04.173,4709.622,0.345,0.234,0.958
1583670244214,2020-03-08T08:24:04.214,4709.663,0.363,0.268,0.975
1583670244255,2020-03-08T08:24:04.255,4709.704,0.373,0.273,0.981
1583670244296,2020-03-08T08:24:04.296,4709.745,0.369,0.269,0.980
1583670244337,2020-03-08T08:24:04.337,4709.786,0.377,0.285,0.979
1583670244378,2020-03-08T08:24:04.378,4709.827,0.388,0.287,0.973
1583670244419,2020-03-08T08:24:04.419,4709.868,0.398,0.296,0.967
1583670244460,2020-03-08T08:24:04.460,4709.909,0.397,0.320,0.959
1583670244501,2020-03-08T08:24:04.501,4709.950,0.399,0.338,0.938
1583670244542,2020-03-08T08:24:04.542,4709.991,0.397,0.355,0.918
1583670244583,2020-03-08T08:24:04.583,4710.032,0.405,0.393,0.904
1583670244624,2020-03-08T08:24:04.624,4710.073,0.421,0.409,0.884
1583670244665,2020-03-08T08:24:04.665,4710.114,0.432,0.423,0.866
1583670244706,2020-03-08T08:24:04.706,4710.155,0.450,0.432,0.848
1583670244746,2020-03-08T08:24:04.746,4710.195,0.452,0.431,0.830
1583670244787,2020-03-08T08:24:04.787,4710.236,0.460,0.427,0.821
1583670244828,2020-03-08T08:24:04.828,4710.277,0.466,0.429,0.818
1583670244869,2020-03-08T08:24:04.869,4710.318,0.448,0.420,0.812
1583670244910,2020-03-08T08:24:04.910,4710.359,0.432,0.406,0.805
1583670244951,2020-03-08T08:24:04.951,4710.400,0.426,0.397,0.808
1583670244992,2020-03-08T08:24:04.992,4710.441,0.415,0.399,0.807
1583670245033,2020-03-08T08:24:05.033,4710.482,0.402,0.411,0.801
1583670245074,2020-03-08T08:24:05.074,4710.523,0.396,0.412,0.801
1583670245115,2020-03-08T08:24:05.115,4710.564,0.396,0.414,0.798
1583670245156,2020-03-08T08:24:05.156,4710.605,0.390,0.402,0.794
1583670245197,2020-03-08T08:24:05.197,4710.646,0.381,0.393,0.798
1583670245238,2020-03-08T08:24:05.238,4710.687,0.378,0.391,0.803
1583670245279,2020-03-08T08:24:05.279,4710.728,0.368,0.371,0.812
1583670245320,2020-03-08T08:24:05.320,4710.769,0.364,0.357,0.827
1583670245361,2020-03-08T08:24:05.361,4710.810,0.357,0.347,0.844
1583670245402,2020-03-08T08:24:05.402,4710.851,0.346,0.329,0.854
1583670245443,2020-03-08T08:24:05.443,4710.892,0.341,0.300,0.869
1583670245482,2020-03-08T08:24:05.482,4710.931,0.333,0.274,0.884
1583670245523,2020-03-08T08:24:05.523,4710.972,0.324,0.262,0.894
1583670245564,2020-03-08T08:24:05.564,4711.013,0.327,0.243,0.909
1583670245605,2020-03-08T08:24:05.605,4711.054,0.319,0.242,0.921
1583670245646,2020-03-08T08:24:05.646,4711.095,0.312,0.252,0.930
1583670245687,2020-03-08T08:24:05.687,4711.136,0.311,0.244,0.937
1583670245728,2020-03-08T08:24:05.728,4711.177,0.309,0.240,0.936
1583670245769,2020-03-08T08:24:05.769,4711.218,0.313,0.216,0.940
1583670245810,2020-03-08T08:24:05.810,4711.259,0.307,0.197,0.952
1583670245852,2020-03-08T08:24:05.852,4711.301,0.332,0.176,0.965
1583670245893,2020-03-08T08:24:05.893,4711.342,0.343,0.178,0.979
1583670245934,2020-03-08T08:24:05.934,4711.383,0.337,0.189,0.991
1583670245975,2020-03-08T08:24:05.975,4711.424,0.330,0.201,0.991
1583670246016,2020-03-08T08:24:06.016,4711.465,0.317,0.241,0.984
1583670246057,2020-03-08T08:24:06.057,4711.506,0.326,0.263,0.986
1583670246098,2020-03-08T08:24:06.098,4711.547,0.356,0.281,0.991
1583670246139,2020-03-08T08:24:06.139,4711.588,0.379,0.306,0.988
1583670246178,2020-03-08T08:24:06.178,4711.627,0.382,0.319,0.973
1583670246219,2020-03-08T08:24:06.219,4711.668,0.388,0.346,0.957
1583670246260,2020-03-08T08:24:06.260,4711.709,0.392,0.369,0.937
1583670246301,2020-03-08T08:24:06.301,4711.750,0.396,0.378,0.920
1583670246342,2020-03-08T08:24:06.342,4711.791,0.401,0.391,0.903
1583670246383,2020-03-08T08:24:06.383,4711.832,0.408,0.404,0.880
1583670246424,2020-03-08T08:24:06.424,4711.873,0.421,0.419,0.859
1583670246465,2020-03-08T08:24:06.465,4711.914,0.438,0.425,0.837
1583670246506,2020-03-08T08:24:06.506,4711.955,0.448,0.437,0.818
1583670246547,2020-03-08T08:24:06.547,4711.996,0.444,0.447,0.796
1583670246588,2020-03-08T08:24:06.588,4712.037,0.458,0.448,0.787
1583670246629,2020-03-08T08:24:06.629,4712.078,0.453,0.459,0.779
1583670246670,2020-03-08T08:24:06.670,4712.119,0.447,0.463,0.772
1583670246711,2020-03-08T08:24:06.711,4712.160,0.451,0.450,0.771
1583670246752,2020-03-08T08:24:06.752,4712.201,0.448,0.449,0.761
1583670246793,2020-03-08T08:24:06.793,4712.242,0.442,0.474,0.751
1583670246834,2020-03-08T08:24:06.834,4712.283,0.438,0.493,0.747
1583670246874,2020-03-08T08:24:06.874,4712.323,0.420,0.493,0.737
1583670246915,2020-03-08T08:24:06.915,4712.364,0.408,0.499,0.735
1583670246956,2020-03-08T08:24:06.956,4712.405,0.401,0.490,0.740
1583670246997,2020-03-08T08:24:06.997,4712.446,0.403,0.472,0.752
1583670247038,2020-03-08T08:24:07.038,4712.487,0.405,0.447,0.764
1583670247079,2020-03-08T08:24:07.079,4712.528,0.399,0.433,0.782
1583670247120,2020-03-08T08:24:07.120,4712.569,0.386,0.421,0.798
1583670247161,2020-03-08T08:24:07.161,4712.610,0.372,0.399,0.812
1583670247202,2020-03-08T08:24:07.202,4712.651,0.359,0.361,0.832
1583670247243,2020-03-08T08:24:07.243,4712.692,0.358,0.263,0.853
1583670247284,2020-03-08T08:24:07.284,4712.733,0.354,0.214,0.878
1583670247325,2020-03-08T08:24:07.325,4712.774,0.357,0.278,0.896
1583670247366,2020-03-08T08:24:07.366,4712.815,0.354,0.325,0.905
1583670247407,2020-03-08T08:24:07.407,4712.856,0.327,0.348,0.907
1583670247448,2020-03-08T08:24:07.448,4712.897,0.324,0.336,0.912
1583670247489,2020-03-08T08:24:07.489,4712.938,0.351,0.331,0.940
1583670247530,2020-03-08T08:24:07.530,4712.979,0.361,0.297,0.947
1583670247571,2020-03-08T08:24:07.571,4713.020,0.292,0.272,0.935
1583670247611,2020-03-08T08:24:07.611,4713.060,0.219,0.275,0.936
1583670247652,2020-03-08T08:24:07.652,4713.101,0.173,0.297,0.952
1583670247693,2020-03-08T08:24:07.693,4713.142,0.177,0.318,0.976
1583670247734,2020-03-08T08:24:07.734,4713.183,0.191,0.321,0.993
1583670247775,2020-03-08T08:24:07.775,4713.224,0.202,0.315,1.005
1583670247816,2020-03-08T08:24:07.816,4713.265,0.221,0.306,1.010
1583670247857,2020-03-08T08:24:07.857,4713.306,0.230,0.297,1.005
1583670247898,2020-03-08T08:24:07.898,4713.347,0.256,0.290,1.001
1583670247939,2020-03-08T08:24:07.939,4713.388,0.278,0.280,0.988
1583670247980,2020-03-08T08:24:07.980,4713.429,0.298,0.289,0.972
1583670248021,2020-03-08T08:24:08.021,4713.470,0.321,0.313,0.956
1583670248062,2020-03-08T08:24:08.062,4713.511,0.338,0.331,0.934
1583670248103,2020-03-08T08:24:08.103,4713.552,0.370,0.366,0.920
1583670248144,2020-03-08T08:24:08.144,4713.593,0.393,0.391,0.894
1583670248185,2020-03-08T08:24:08.185,4713.634,0.425,0.404,0.862
1583670248226,2020-03-08T08:24:08.226,4713.675,0.459,0.423,0.841
1583670248266,2020-03-08T08:24:08.266,4713.715,0.468,0.435,0.822
1583670248307,2020-03-08T08:24:08.307,4713.756,0.483,0.450,0.806
1583670248348,2020-03-08T08:24:08.348,4713.797,0.491,0.448,0.789
1583670248389,2020-03-08T08:24:08.389,4713.838,0.502,0.439,0.774
1583670248430,2020-03-08T08:24:08.430,4713.879,0.509,0.432,0.763
1583670248471,2020-03-08T08:24:08.471,4713.920,0.514,0.437,0.751
1583670248512,2020-03-08T08:24:08.512,4713.961,0.509,0.437,0.739
1583670248553,2020-03-08T08:24:08.553,4714.002,0.510,0.431,0.731
1583670248594,2020-03-08T08:24:08.594,4714.043,0.518,0.415,0.728
1583670248635,2020-03-08T08:24:08.635,4714.084,0.525,0.413,0.732
1583670248676,2020-03-08T08:24:08.676,4714.125,0.522,0.400,0.742
1583670248717,2020-03-08T08:24:08.717,4714.166,0.521,0.380,0.752
1583670248758,2020-03-08T08:24:08.758,4714.207,0.502,0.363,0.764
1583670248799,2020-03-08T08:24:08.799,4714.248,0.473,0.353,0.775
1583670248840,2020-03-08T08:24:08.840,4714.289,0.458,0.338,0.792
1583670248881,2020-03-08T08:24:08.881,4714.330,0.440,0.309,0.804
1583670248922,2020-03-08T08:24:08.922,4714.371,0.431,0.280,0.821
1583670248961,2020-03-08T08:24:08.961,4714.410,0.422,0.264,0.838
1583670249002,2020-03-08T08:24:09.002,4714.451,0.400,0.265,0.853
1583670249043,2020-03-08T08:24:09.043,4714.492,0.391,0.263,0.875
1583670249084,2020-03-08T08:24:09.084,4714.533,0.374,0.264,0.888
1583670249125,2020-03-08T08:24:09.125,4714.574,0.353,0.260,0.898
1583670249166,2020-03-08T08:24:09.166,4714.615,0.354,0.254,0.911
1583670249207,2020-03-08T08:24:09.207,4714.656,0.356,0.262,0.921
1583670249248,2020-03-08T08:24:09.248,4714.697,0.359,0.271,0.932
1583670249289,2020-03-08T08:24:09.289,4714.738,0.380,0.268,0.942
1583670249331,2020-03-08T08:24:09.331,4714.780,0.389,0.235,0.949
1583670249372,2020-03-08T08:24:09.372,4714.821,0.384,0.209,0.958
1583670249413,2020-03-08T08:24:09.413,4714.862,0.381,0.198,0.969
1583670249454,2020-03-08T08:24:09.454,4714.903,0.376,0.205,0.979
1583670249495,2020-03-08T08:24:09.495,4714.944,0.375,0.212,0.993
1583670249536,2020-03-08T08:24:09.536,4714.985,0.370,0.223,0.994
1583670249577,2020-03-08T08:24:09.577,4715.026,0.358,0.246,0.995
1583670249618,2020-03-08T08:24:09.618,4715.067,0.347,0.275,0.990
1583670249659,2020-03-08T08:24:09.659,4715.108,0.326,0.289,0.974
1583670249698,2020-03-08T08:24:09.698,4715.147,0.306,0.299,0.965
1583670249739,2020-03-08T08:24:09.739,4715.188,0.315,0.318,0.959
1583670249780,2020-03-08T08:24:09.780,4715.229,0.347,0.319,0.957
1583670249821,2020-03-08T08:24:09.821,4715.270,0.352,0.314,0.937
1583670249862,2020-03-08T08:24:09.862,4715.311,0.373,0.324,0.917
1583670249903,2020-03-08T08:24:09.903,4715.352,0.399,0.343,0.897
1583670249944,2020-03-08T08:24:09.944,4715.393,0.426,0.362,0.877
1583670249985,2020-03-08T08:24:09.985,4715.434,0.460,0.379,0.859
1583670250026,2020-03-08T08:24:10.026,4715.475,0.466,0.365,0.831
1583670250067,2020-03-08T08:24:10.067,4715.516,0.481,0.388,0.815
1583670250108,2020-03-08T08:24:10.108,4715.557,0.501,0.423,0.805
1583670250149,2020-03-08T08:24:10.149,4715.598,0.530,0.429,0.790
1583670250190,2020-03-08T08:24:10.190,4715.639,0.527,0.418,0.758
1583670250231,2020-03-08T08:24:10.231,4715.680,0.539,0.425,0.739
1583670250272,2020-03-08T08:24:10.272,4715.721,0.558,0.422,0.728
1583670250313,2020-03-08T08:24:10.313,4715.762,0.577,0.414,0.723
1583670250354,2020-03-08T08:24:10.354,4715.803,0.584,0.403,0.716
1583670250394,2020-03-08T08:24:10.394,4715.843,0.575,0.408,0.717
1583670250435,2020-03-08T08:24:10.435,4715.884,0.566,0.420,0.717
1583670250476,2020-03-08T08:24:10.476,4715.925,0.563,0.404,0.715
1583670250517,2020-03-08T08:24:10.517,4715.966,0.541,0.397,0.722
1583670250558,2020-03-08T08:24:10.558,4716.007,0.521,0.390,0.733
1583670250599,2020-03-08T08:24:10.599,4716.048,0.498,0.380,0.743
1583670250640,2020-03-08T08:24:10.640,4716.089,0.465,0.375,0.746
1583670250681,2020-03-08T08:24:10.681,4716.130,0.437,0.387,0.762
1583670250722,2020-03-08T08:24:10.722,4716.171,0.444,0.361,0.795
1583670250763,2020-03-08T08:24:10.763,4716.212,0.455,0.331,0.820
1583670250804,2020-03-08T08:24:10.804,4716.253,0.439,0.322,0.835
1583670250845,2020-03-08T08:24:10.845,4716.294,0.435,0.310,0.861
1583670250886,2020-03-08T08:24:10.886,4716.335,0.413,0.303,0.874
1583670250927,2020-03-08T08:24:10.927,4716.376,0.381,0.281,0.877
1583670250968,2020-03-08T08:24:10.968,4716.417,0.366,0.264,0.890
1583670251009,2020-03-08T08:24:11.009,4716.458,0.354,0.246,0.911
1583670251049,2020-03-08T08:24:11.049,4716.498,0.333,0.224,0.925
1583670251090,2020-03-08T08:24:11.090,4716.539,0.301,0.202,0.936
1583670251131,2020-03-08T08:24:11.131,4716.580,0.288,0.197,0.955
1583670251172,2020-03-08T08:24:11.172,4716.621,0.292,0.210,0.979
1583670251213,2020-03-08T08:24:11.213,4716.662,0.285,0.209,0.999
1583670251254,2020-03-08T08:24:11.254,4716.703,0.257,0.193,1.004
1583670251295,2020-03-08T08:24:11.295,4716.744,0.244,0.182,1.015
1583670251336,2020-03-08T08:24:11.336,4716.785,0.234,0.171,1.022
1583670251377,2020-03-08T08:24:11.377,4716.826,0.221,0.175,1.029
1583670251418,2020-03-08T08:24:11.418,4716.867,0.209,0.184,1.020
1583670251459,2020-03-08T08:24:11.459,4716.908,0.181,0.187,1.001
1583670251500,2020-03-08T08:24:11.500,4716.949,0.231,0.222,1.013
1583670251541,2020-03-08T08:24:11.541,4716.990,0.323,0.267,1.018
1583670251582,2020-03-08T08:24:11.582,4717.031,0.385,0.292,0.991
1583670251623,2020-03-08T08:24:11.623,4717.072,0.421,0.295,0.955
1583670251664,2020-03-08T08:24:11.664,4717.113,0.454,0.299,0.926
1583670251705,2020-03-08T08:24:11.705,4717.154,0.506,0.334,0.901
1583670251745,2020-03-08T08:24:11.745,4717.194,0.542,0.355,0.862
1583670251786,2020-03-08T08:24:11.786,4717.235,0.582,0.366,0.818
1583670251827,2020-03-08T08:24:11.827,4717.276,0.611,0.404,0.782
1583670251868,2020-03-08T08:24:11.868,4717.317,0.612,0.457,0.762
1583670251909,2020-03-08T08:24:11.909,4717.358,0.608,0.476,0.748
1583670251950,2020-03-08T08:24:11.950,4717.399,0.589,0.455,0.727
1583670251991,2020-03-08T08:24:11.991,4717.440,0.567,0.428,0.711
1583670252032,2020-03-08T08:24:12.032,4717.481,0.561,0.412,0.713
1583670252073,2020-03-08T08:24:12.073,4717.522,0.543,0.392,0.721
1583670252114,2020-03-08T08:24:12.114,4717.563,0.534,0.360,0.722
1583670252155,2020-03-08T08:24:12.155,4717.604,0.524,0.324,0.713
1583670252196,2020-03-08T08:24:12.196,4717.645,0.526,0.328,0.708
1583670252237,2020-03-08T08:24:12.237,4717.686,0.557,0.368,0.719
1583670252278,2020-03-08T08:24:12.278,4717.727,0.563,0.391,0.712
1583670252319,2020-03-08T08:24:12.319,4717.768,0.555,0.401,0.706
1583670252360,2020-03-08T08:24:12.360,4717.809,0.553,0.408,0.706
1583670252399,2020-03-08T08:24:12.399,4717.848,0.549,0.416,0.716
1583670252440,2020-03-08T08:24:12.440,4717.889,0.534,0.409,0.737
1583670252481,2020-03-08T08:24:12.481,4717.930,0.510,0.384,0.753
1583670252522,2020-03-08T08:24:12.522,4717.971,0.487,0.364,0.771
1583670252563,2020-03-08T08:24:12.563,4718.012,0.467,0.355,0.789
1583670252604,2020-03-08T08:24:12.604,4718.053,0.457,0.348,0.818
1583670252645,2020-03-08T08:24:12.645,4718.094,0.435,0.331,0.837
1583670252686,2020-03-08T08:24:12.686,4718.135,0.382,0.300,0.845
1583670252727,2020-03-08T08:24:12.727,4718.176,0.355,0.288,0.862
1583670252768,2020-03-08T08:24:12.768,4718.217,0.375,0.297,0.891
1583670252810,2020-03-08T08:24:12.810,4718.259,0.380,0.303,0.911
1583670252851,2020-03-08T08:24:12.851,4718.300,0.370,0.294,0.925
1583670252892,2020-03-08T08:24:12.892,4718.341,0.349,0.276,0.931
1583670252933,2020-03-08T08:24:12.933,4718.382,0.311,0.267,0.935
1583670252974,2020-03-08T08:24:12.974,4718.423,0.293,0.266,0.949
1583670253015,2020-03-08T08:24:13.015,4718.464,0.308,0.265,0.973
1583670253054,2020-03-08T08:24:13.054,4718.503,0.316,0.257,0.987
1583670253095,2020-03-08T08:24:13.095,4718.544,0.319,0.254,0.993
1583670253136,2020-03-08T08:24:13.136,4718.585,0.332,0.269,0.993
1583670253177,2020-03-08T08:24:13.177,4718.626,0.327,0.288,0.986
1583670253218,2020-03-08T08:24:13.218,4718.667,0.329,0.315,0.978
1583670253259,2020-03-08T08:24:13.259,4718.708,0.344,0.354,0.964
1583670253300,2020-03-08T08:24:13.300,4718.749,0.373,0.387,0.949
1583670253341,2020-03-08T08:24:13.341,4718.790,0.396,0.395,0.928
1583670253382,2020-03-08T08:24:13.382,4718.831,0.411,0.394,0.901
1583670253423,2020-03-08T08:24:13.423,4718.872,0.440,0.405,0.879
1583670253464,2020-03-08T08:24:13.464,4718.913,0.472,0.419,0.855
1583670253505,2020-03-08T08:24:13.505,4718.954,0.502,0.429,0.833
1583670253546,2020-03-08T08:24:13.546,4718.995,0.514,0.428,0.811
1583670253587,2020-03-08T08:24:13.587,4719.036,0.521,0.432,0.787
1583670253628,2020-03-08T08:24:13.628,4719.077,0.538,0.443,0.770
1583670253669,2020-03-08T08:24:13.669,4719.118,0.539,0.462,0.748
1583670253710,2020-03-08T08:24:13.710,4719.159,0.539,0.472,0.726
1583670253750,2020-03-08T08:24:13.750,4719.199,0.543,0.469,0.711
1583670253791,2020-03-08T08:24:13.791,4719.240,0.557,0.462,0.707
1583670253832,2020-03-08T08:24:13.832,4719.281,0.555,0.440,0.706
1583670253873,2020-03-08T08:24:13.873,4719.322,0.564,0.432,0.718
1583670253914,2020-03-08T08:24:13.914,4719.363,0.567,0.420,0.722
1583670253955,2020-03-08T08:24:13.955,4719.404,0.555,0.417,0.716
1583670253996,2020-03-08T08:24:13.996,4719.445,0.528,0.403,0.704
1583670254037,2020-03-08T08:24:14.037,4719.486,0.524,0.398,0.707
1583670254078,2020-03-08T08:24:14.078,4719.527,0.517,0.417,0.720
1583670254119,2020-03-08T08:24:14.119,4719.568,0.481,0.441,0.731
1583670254160,2020-03-08T08:24:14.160,4719.609,0.455,0.444,0.749
1583670254201,2020-03-08T08:24:14.201,4719.650,0.440,0.417,0.769
1583670254242,2020-03-08T08:24:14.242,4719.691,0.415,0.378,0.783
1583670254283,2020-03-08T08:24:14.283,4719.732,0.393,0.350,0.802
1583670254324,2020-03-08T08:24:14.324,4719.773,0.364,0.330,0.822
1583670254365,2020-03-08T08:24:14.365,4719.814,0.351,0.313,0.842
1583670254405,2020-03-08T08:24:14.405,4719.854,0.344,0.310,0.865
1583670254446,2020-03-08T08:24:14.446,4719.895,0.343,0.312,0.888
1583670254487,2020-03-08T08:24:14.487,4719.936,0.329,0.308,0.904
1583670254528,2020-03-08T08:24:14.528,4719.977,0.317,0.294,0.912
1583670254569,2020-03-08T08:24:14.569,4720.018,0.303,0.288,0.920
1583670254610,2020-03-08T08:24:14.610,4720.059,0.295,0.280,0.931
1583670254651,2020-03-08T08:24:14.651,4720.100,0.296,0.273,0.947
1583670254692,2020-03-08T08:24:14.692,4720.141,0.290,0.262,0.960
1583670254733,2020-03-08T08:24:14.733,4720.182,0.278,0.245,0.979
1583670254774,2020-03-08T08:24:14.774,4720.223,0.262,0.218,0.989
1583670254815,2020-03-08T08:24:14.815,4720.264,0.244,0.179,1.000
1583670254856,2020-03-08T08:24:14.856,4720.305,0.211,0.130,1.016
1583670254897,2020-03-08T08:24:14.897,4720.346,0.179,0.082,1.029
1583670254938,2020-03-08T08:24:14.938,4720.387,0.173,0.071,1.050
1583670254979,2020-03-08T08:24:14.979,4720.428,0.183,0.089,1.070
1583670255020,2020-03-08T08:24:15.020,4720.469,0.203,0.117,1.075
1583670255060,2020-03-08T08:24:15.060,4720.509,0.203,0.149,1.065
1583670255101,2020-03-08T08:24:15.101,4720.550,0.216,0.166,1.043
1583670255142,2020-03-08T08:24:15.142,4720.591,0.246,0.197,1.018
1583670255183,2020-03-08T08:24:15.183,4720.632,0.283,0.238,0.995
1583670255224,2020-03-08T08:24:15.224,4720.673,0.311,0.275,0.972
1583670255265,2020-03-08T08:24:15.265,4720.714,0.347,0.293,0.953
1583670255306,2020-03-08T08:24:15.306,4720.755,0.389,0.306,0.936
1583670255347,2020-03-08T08:24:15.347,4720.796,0.430,0.326,0.921
1583670255388,2020-03-08T08:24:15.388,4720.837,0.460,0.337,0.901
1583670255429,2020-03-08T08:24:15.429,4720.878,0.474,0.356,0.878
1583670255470,2020-03-08T08:24:15.470,4720.919,0.479,0.371,0.858
1583670255511,2020-03-08T08:24:15.511,4720.960,0.481,0.379,0.839
1583670255552,2020-03-08T08:24:15.552,4721.001,0.472,0.376,0.815
1583670255593,2020-03-08T08:24:15.593,4721.042,0.481,0.379,0.803
1583670255634,2020-03-08T08:24:15.634,4721.083,0.496,0.388,0.794
1583670255675,2020-03-08T08:24:15.675,4721.124,0.511,0.393,0.791
1583670255714,2020-03-08T08:24:15.714,4721.163,0.502,0.394,0.782
1583670255755,2020-03-08T08:24:15.755,4721.204,0.498,0.387,0.773
1583670255796,2020-03-08T08:24:15.796,4721.245,0.501,0.392,0.766
1583670255837,2020-03-08T08:24:15.837,4721.286,0.506,0.405,0.760
1583670255878,2020-03-08T08:24:15.878,4721.327,0.508,0.412,0.754
1583670255919,2020-03-08T08:24:15.919,4721.368,0.494,0.412,0.748
1583670255960,2020-03-08T08:24:15.960,4721.409,0.489,0.419,0.753
1583670256001,2020-03-08T08:24:16.001,4721.450,0.471,0.414,0.754
1583670256042,2020-03-08T08:24:16.042,4721.491,0.457,0.405,0.762
1583670256083,2020-03-08T08:24:16.083,4721.532,0.446,0.395,0.777
1583670256124,2020-03-08T08:24:16.124,4721.573,0.433,0.380,0.793
1583670256165,2020-03-08T08:24:16.165,4721.614,0.403,0.363,0.808
1583670256206,2020-03-08T08:24:16.206,4721.655,0.375,0.342,0.821
1583670256247,2020-03-08T08:24:16.247,4721.696,0.354,0.318,0.840
1583670256289,2020-03-08T08:24:16.289,4721.738,0.373,0.333,0.865
1583670256330,2020-03-08T08:24:16.330,4721.779,0.364,0.343,0.876
1583670256369,2020-03-08T08:24:16.369,4721.818,0.313,0.322,0.887
1583670256410,2020-03-08T08:24:16.410,4721.859,0.271,0.301,0.898
1583670256451,2020-03-08T08:24:16.451,4721.900,0.259,0.294,0.913
1583670256492,2020-03-08T08:24:16.492,4721.941,0.261,0.278,0.929
1583670256533,2020-03-08T08:24:16.533,4721.982,0.267,0.259,0.951
1583670256574,2020-03-08T08:24:16.574,4722.023,0.261,0.242,0.965
1583670256615,2020-03-08T08:24:16.615,4722.064,0.250,0.220,0.976
1583670256656,2020-03-08T08:24:16.656,4722.105,0.234,0.205,0.987
1583670256697,2020-03-08T08:24:16.697,4722.146,0.216,0.181,0.998
1583670256738,2020-03-08T08:24:16.738,4722.187,0.198,0.141,1.004
1583670256779,2020-03-08T08:24:16.779,4722.228,0.185,0.112,1.016
1583670256820,2020-03-08T08:24:16.820,4722.269,0.167,0.075,1.024
1583670256861,2020-03-08T08:24:16.861,4722.310,0.143,0.046,1.034
1583670256902,2020-03-08T08:24:16.902,4722.351,0.115,0.010,1.044
1583670256943,2020-03-08T08:24:16.943,4722.392,0.094,-0.021,1.050
1583670256984,2020-03-08T08:24:16.984,4722.433,0.072,-0.039,1.057
1583670257024,2020-03-08T08:24:17.024,4722.473,0.055,-0.056,1.067
1583670257065,2020-03-08T08:24:17.065,4722.514,0.012,-0.076,1.066
1583670257106,2020-03-08T08:24:17.106,4722.555,-0.021,-0.078,1.062
1583670257147,2020-03-08T08:24:17.147,4722.596,-0.005,-0.076,1.056
1583670257188,2020-03-08T08:24:17.188,4722.637,0.005,-0.084,1.050
1583670257229,2020-03-08T08:24:17.229,4722.678,0.012,-0.075,1.042
1583670257270,2020-03-08T08:24:17.270,4722.719,0.011,-0.069,1.040
1583670257311,2020-03-08T08:24:17.311,4722.760,0.021,-0.036,1.037
1583670257352,2020-03-08T08:24:17.352,4722.801,0.045,-0.001,1.033
1583670257393,2020-03-08T08:24:17.393,4722.842,0.090,0.037,1.031
1583670257434,2020-03-08T08:24:17.434,4722.883,0.127,0.083,1.024
1583670257475,2020-03-08T08:24:17.475,4722.924,0.136,0.115,1.006
1583670257516,2020-03-08T08:24:17.516,4722.965,0.163,0.142,0.995
1583670257557,2020-03-08T08:24:17.557,4723.006,0.200,0.168,0.989
1583670257598,2020-03-08T08:24:17.598,4723.047,0.254,0.188,0.986
1583670257639,2020-03-08T08:24:17.639,4723.088,0.292,0.212,0.982
1583670257679,2020-03-08T08:24:17.679,4723.128,0.296,0.217,0.972
1583670257720,2020-03-08T08:24:17.720,4723.169,0.275,0.216,0.954
1583670257761,2020-03-08T08:24:17.761,4723.210,0.288,0.216,0.950
1583670257802,2020-03-08T08:24:17.802,4723.251,0.286,0.215,0.947
1583670257843,2020-03-08T08:24:17.843,4723.292,0.268,0.207,0.946
1583670257884,2020-03-08T08:24:17.884,4723.333,0.243,0.214,0.947
1583670257925,2020-03-08T08:24:17.925,4723.374,0.214,0.212,0.941
1583670257966,2020-03-08T08:24:17.966,4723.415,0.237,0.184,0.937
1583670258007,2020-03-08T08:24:18.007,4723.456,0.396,0.209,0.938
1583670258048,2020-03-08T08:24:18.048,4723.497,0.330,0.322,0.906
1583670258089,2020-03-08T08:24:18.089,4723.538,0.270,0.318,0.882
1583670258130,2020-03-08T08:24:18.130,4723.579,0.227,0.335,0.880
1583670258171,2020-03-08T08:24:18.171,4723.620,0.188,0.308,0.897
1583670258212,2020-03-08T08:24:18.212,4723.661,0.226,0.266,0.917
1583670258253,2020-03-08T08:24:18.253,4723.702,0.316,0.277,0.940
1583670258294,2020-03-08T08:24:18.294,4723.743,0.292,0.280,0.938
1583670258333,2020-03-08T08:24:18.333,4723.782,0.221,0.283,0.928
1583670258374,2020-03-08T08:24:18.374,4723.823,0.163,0.260,0.929
1583670258415,2020-03-08T08:24:18.415,4723.864,0.076,0.195,0.942
1583670258456,2020-03-08T08:24:18.456,4723.905,-0.019,0.136,0.960
1583670258497,2020-03-08T08:24:18.497,4723.946,-0.027,0.135,0.963
1583670258539,2020-03-08T08:24:18.539,4723.988,-0.003,0.125,0.976
1583670258580,2020-03-08T08:24:18.580,4724.029,-0.005,0.118,0.998
1583670258621,2020-03-08T08:24:18.621,4724.070,-0.002,0.150,1.006
1583670258662,2020-03-08T08:24:18.662,4724.111,-0.014,0.148,1.002
1583670258703,2020-03-08T08:24:18.703,4724.152,-0.017,0.149,1.014
1583670258744,2020-03-08T08:24:18.744,4724.193,0.006,0.176,1.016
1583670258785,2020-03-08T08:24:18.785,4724.234,0.047,0.185,1.021
1583670258826,2020-03-08T08:24:18.826,4724.275,0.079,0.211,1.021
1583670258867,2020-03-08T08:24:18.867,4724.316,0.118,0.239,1.017
1583670258908,2020-03-08T08:24:18.908,4724.357,0.150,0.261,1.003
1583670258949,2020-03-08T08:24:18.949,4724.398,0.197,0.280,0.989
1583670258988,2020-03-08T08:24:18.988,4724.437,0.250,0.301,0.979
1583670259029,2020-03-08T08:24:19.029,4724.478,0.314,0.325,0.968
1583670259070,2020-03-08T08:24:19.070,4724.519,0.372,0.345,0.950
1583670259111,2020-03-08T08:24:19.111,4724.560,0.430,0.366,0.934
1583670259152,2020-03-08T08:24:19.152,4724.601,0.440,0.372,0.905
1583670259193,2020-03-08T08:24:19.193,4724.642,0.466,0.375,0.884
1583670259234,2020-03-08T08:24:19.234,4724.683,0.507,0.408,0.874
1583670259275,2020-03-08T08:24:19.275,4724.724,0.519,0.400,0.853
1583670259316,2020-03-08T08:24:19.316,4724.765,0.536,0.390,0.835
1583670259357,2020-03-08T08:24:19.357,4724.806,0.545,0.399,0.822
1583670259398,2020-03-08T08:24:19.398,4724.847,0.549,0.390,0.810
1583670259439,2020-03-08T08:24:19.439,4724.888,0.547,0.384,0.801
1583670259480,2020-03-08T08:24:19.480,4724.929,0.532,0.376,0.794
1583670259521,2020-03-08T08:24:19.521,4724.970,0.514,0.356,0.792
1583670259562,2020-03-08T08:24:19.562,4725.011,0.497,0.337,0.786
1583670259603,2020-03-08T08:24:19.603,4725.052,0.494,0.350,0.778
1583670259644,2020-03-08T08:24:19.644,4725.093,0.497,0.366,0.775
1583670259684,2020-03-08T08:24:19.684,4725.133,0.483,0.377,0.781
1583670259725,2020-03-08T08:24:19.725,4725.174,0.465,0.373,0.786
1583670259766,2020-03-08T08:24:19.766,4725.215,0.460,0.360,0.792
1583670259807,2020-03-08T08:24:19.807,4725.256,0.451,0.351,0.800
1583670259848,2020-03-08T08:24:19.848,4725.297,0.433,0.336,0.813
1583670259889,2020-03-08T08:24:19.889,4725.338,0.406,0.313,0.828
1583670259930,2020-03-08T08:24:19.930,4725.379,0.364,0.302,0.842
1583670259971,2020-03-08T08:24:19.971,4725.420,0.311,0.292,0.854
1583670260012,2020-03-08T08:24:20.012,4725.461,0.290,0.283,0.875
1583670260053,2020-03-08T08:24:20.053,4725.502,0.266,0.273,0.889
1583670260094,2020-03-08T08:24:20.094,4725.543,0.233,0.254,0.899
1583670260135,2020-03-08T08:24:20.135,4725.584,0.202,0.235,0.918
1583670260176,2020-03-08T08:24:20.176,4725.625,0.183,0.232,0.933
1583670260217,2020-03-08T08:24:20.217,4725.666,0.177,0.226,0.944
1583670260258,2020-03-08T08:24:20.258,4725.707,0.166,0.222,0.958
1583670260299,2020-03-08T08:24:20.299,4725.748,0.156,0.211,0.970
1583670260339,2020-03-08T08:24:20.339,4725.788,0.152,0.207,0.984
1583670260380,2020-03-08T08:24:20.380,4725.829,0.148,0.206,0.998
1583670260421,2020-03-08T08:24:20.421,4725.870,0.125,0.197,1.007
1583670260462,2020-03-08T08:24:20.462,4725.911,0.106,0.174,1.020
1583670260503,2020-03-08T08:24:20.503,4725.952,0.091,0.161,1.027
1583670260544,2020-03-08T08:24:20.544,4725.993,0.075,0.154,1.032
1583670260585,2020-03-08T08:24:20.585,4726.034,0.056,0.160,1.039
1583670260626,2020-03-08T08:24:20.626,4726.075,0.058,0.165,1.048
1583670260667,2020-03-08T08:24:20.667,4726.116,0.064,0.155,1.057
1583670260708,2020-03-08T08:24:20.708,4726.157,0.078,0.172,1.058
1583670260749,2020-03-08T08:24:20.749,4726.198,0.103,0.203,1.056
1583670260790,2020-03-08T08:24:20.790,4726.239,0.136,0.236,1.048
1583670260831,2020-03-08T08:24:20.831,4726.280,0.174,0.272,1.035
1583670260872,2020-03-08T08:24:20.872,4726.321,0.208,0.295,1.012
1583670260913,2020-03-08T08:24:20.913,4726.362,0.255,0.317,0.992
1583670260954,2020-03-08T08:24:20.954,4726.403,0.298,0.334,0.973
1583670260995,2020-03-08T08:24:20.995,4726.444,0.346,0.349,0.953
1583670261035,2020-03-08T08:24:21.035,4726.484,0.379,0.371,0.931
1583670261076,2020-03-08T08:24:21.076,4726.525,0.387,0.363,0.902
1583670261117,2020-03-08T08:24:21.117,4726.566,0.414,0.368,0.888
1583670261158,2020-03-08T08:24:21.158,4726.607,0.422,0.372,0.869
1583670261199,2020-03-08T08:24:21.199,4726.648,0.445,0.373,0.854
1583670261240,2020-03-08T08:24:21.240,4726.689,0.453,0.366,0.832
1583670261281,2020-03-08T08:24:21.281,4726.730,0.454,0.363,0.813
1583670261322,2020-03-08T08:24:21.322,4726.771,0.475,0.378,0.807
1583670261363,2020-03-08T08:24:21.363,4726.812,0.511,0.382,0.801
1583670261404,2020-03-08T08:24:21.404,4726.853,0.538,0.382,0.793
1583670261445,2020-03-08T08:24:21.445,4726.894,0.545,0.382,0.785
1583670261486,2020-03-08T08:24:21.486,4726.935,0.536,0.374,0.767
1583670261527,2020-03-08T08:24:21.527,4726.976,0.540,0.371,0.770
1583670261568,2020-03-08T08:24:21.568,4727.017,0.538,0.370,0.772
1583670261609,2020-03-08T08:24:21.609,4727.058,0.514,0.354,0.771
1583670261650,2020-03-08T08:24:21.650,4727.099,0.491,0.345,0.779
1583670261689,2020-03-08T08:24:21.689,4727.138,0.480,0.330,0.793
1583670261730,2020-03-08T08:24:21.730,4727.179,0.456,0.312,0.803
1583670261771,2020-03-08T08:24:21.771,4727.220,0.418,0.301,0.817
1583670261812,2020-03-08T08:24:21.812,4727.261,0.387,0.281,0.834
1583670261853,2020-03-08T08:24:21.853,4727.302,0.346,0.267,0.846
1583670261894,2020-03-08T08:24:21.894,4727.343,0.313,0.256,0.858
1583670261935,2020-03-08T08:24:21.935,4727.384,0.296,0.253,0.876
1583670261977,2020-03-08T08:24:21.977,4727.426,0.279,0.256,0.896
1583670262018,2020-03-08T08:24:22.018,4727.467,0.271,0.254,0.909
1583670262059,2020-03-08T08:24:22.059,4727.508,0.267,0.243,0.913
1583670262100,2020-03-08T08:24:22.100,4727.549,0.260,0.250,0.922
1583670262141,2020-03-08T08:24:22.141,4727.590,0.245,0.253,0.934
1583670262182,2020-03-08T08:24:22.182,4727.631,0.221,0.242,0.944
1583670262223,2020-03-08T08:24:22.223,4727.672,0.198,0.224,0.959
1583670262264,2020-03-08T08:24:22.264,4727.713,0.208,0.198,0.988
1583670262305,2020-03-08T08:24:22.305,4727.754,0.208,0.179,1.000
1583670262344,2020-03-08T08:24:22.344,4727.793,0.181,0.177,1.017
1583670262385,2020-03-08T08:24:22.385,4727.834,0.142,0.154,1.031
1583670262426,2020-03-08T08:24:22.426,4727.875,0.116,0.129,1.036
1583670262467,2020-03-08T08:24:22.467,4727.916,0.106,0.129,1.042
1583670262508,2020-03-08T08:24:22.508,4727.957,0.113,0.146,1.052
1583670262549,2020-03-08T08:24:22.549,4727.998,0.124,0.171,1.057
1583670262590,2020-03-08T08:24:22.590,4728.039,0.131,0.218,1.057
1583670262631,2020-03-08T08:24:22.631,4728.080,0.163,0.251,1.064
1583670262672,2020-03-08T08:24:22.672,4728.121,0.194,0.257,1.063
1583670262713,2020-03-08T08:24:22.713,4728.162,0.227,0.254,1.039
1583670262754,2020-03-08T08:24:22.754,4728.203,0.258,0.276,1.019
1583670262795,2020-03-08T08:24:22.795,4728.244,0.277,0.292,0.994
1583670262836,2020-03-08T08:24:22.836,4728.285,0.311,0.308,0.978
1583670262877,2020-03-08T08:24:22.877,4728.326,0.332,0.324,0.961
1583670262918,2020-03-08T08:24:22.918,4728.367,0.370,0.348,0.951
1583670262959,2020-03-08T08:24:22.959,4728.408,0.362,0.332,0.925
1583670263000,2020-03-08T08:24:23.000,4728.449,0.364,0.316,0.906
1583670263040,2020-03-08T08:24:23.040,4728.489,0.370,0.311,0.893
1583670263081,2020-03-08T08:24:23.081,4728.530,0.393,0.317,0.880
1583670263122,2020-03-08T08:24:23.122,4728.571,0.405,0.324,0.861
1583670263163,2020-03-08T08:24:23.163,4728.612,0.426,0.335,0.849
1583670263204,2020-03-08T08:24:23.204,4728.653,0.454,0.343,0.844
1583670263245,2020-03-08T08:24:23.245,4728.694,0.465,0.338,0.835
1583670263286,2020-03-08T08:24:23.286,4728.735,0.468,0.333,0.828
1583670263327,2020-03-08T08:24:23.327,4728.776,0.462,0.332,0.817
1583670263368,2020-03-08T08:24:23.368,4728.817,0.464,0.327,0.808
1583670263409,2020-03-08T08:24:23.409,4728.858,0.473,0.322,0.796
1583670263450,2020-03-08T08:24:23.450,4728.899,0.483,0.330,0.790
1583670263491,2020-03-08T08:24:23.491,4728.940,0.494,0.342,0.786
1583670263532,2020-03-08T08:24:23.532,4728.981,0.498,0.353,0.781
1583670263573,2020-03-08T08:24:23.573,4729.022,0.501,0.369,0.780
1583670263614,2020-03-08T08:24:23.614,4729.063,0.495,0.377,0.782
1583670263655,2020-03-08T08:24:23.655,4729.104,0.477,0.375,0.780
1583670263696,2020-03-08T08:24:23.696,4729.145,0.459,0.366,0.789
1583670263736,2020-03-08T08:24:23.736,4729.185,0.441,0.354,0.808
1583670263777,2020-03-08T08:24:23.777,4729.226,0.415,0.331,0.821
1583670263818,2020-03-08T08:24:23.818,4729.267,0.385,0.316,0.832
1583670263859,2020-03-08T08:24:23.859,4729.308,0.368,0.308,0.849
1583670263900,2020-03-08T08:24:23.900,4729.349,0.356,0.305,0.864
1583670263941,2020-03-08T08:24:23.941,4729.390,0.335,0.283,0.869
1583670263982,2020-03-08T08:24:23.982,4729.431,0.312,0.267,0.875
1583670264023,2020-03-08T08:24:24.023,4729.472,0.283,0.279,0.893
1583670264064,2020-03-08T08:24:24.064,4729.513,0.343,0.281,0.927
1583670264105,2020-03-08T08:24:24.105,4729.554,0.592,0.366,0.938
1583670264146,2020-03-08T08:24:24.146,4729.595,0.829,0.465,0.899
1583670264187,2020-03-08T08:24:24.187,4729.636,0.531,0.419,0.828
1583670264228,2020-03-08T08:24:24.228,4729.677,0.259,0.432,0.819
1583670264269,2020-03-08T08:24:24.269,4729.718,-0.008,0.453,0.834
1583670264310,2020-03-08T08:24:24.310,4729.759,-0.093,0.435,0.904
1583670264351,2020-03-08T08:24:24.351,4729.800,-0.339,0.442,0.877
1583670264391,2020-03-08T08:24:24.391,4729.840,-0.321,0.632,0.915
1583670264432,2020-03-08T08:24:24.432,4729.881,0.009,0.507,0.987
1583670264473,2020-03-08T08:24:24.473,4729.922,0.134,0.431,1.004
1583670264514,2020-03-08T08:24:24.514,4729.963,-0.020,0.540,0.841
1583670264555,2020-03-08T08:24:24.555,4730.004,-0.126,0.672,0.719
1583670264596,2020-03-08T08:24:24.596,4730.045,-0.267,0.670,0.775
1583670264637,2020-03-08T08:24:24.637,4730.086,-0.096,0.652,0.738
1583670264678,2020-03-08T08:24:24.678,4730.127,0.016,0.772,0.725
1583670264719,2020-03-08T08:24:24.719,4730.168,0.147,0.697,0.732
1583670264760,2020-03-08T08:24:24.760,4730.209,0.010,0.761,0.720
1583670264801,2020-03-08T08:24:24.801,4730.250,-0.107,0.783,0.758
1583670264842,2020-03-08T08:24:24.842,4730.291,0.050,0.612,0.739
1583670264883,2020-03-08T08:24:24.883,4730.332,0.152,0.313,0.865
1583670264924,2020-03-08T08:24:24.924,4730.373,0.365,0.121,0.646
1583670264965,2020-03-08T08:24:24.965,4730.414,0.546,0.105,0.287
1583670265006,2020-03-08T08:24:25.006,4730.455,0.394,0.148,-0.023
1583670265045,2020-03-08T08:24:25.045,4730.494,0.604,0.058,-0.370
1583670265086,2020-03-08T08:24:25.086,4730.535,0.620,0.178,-0.701
1583670265127,2020-03-08T08:24:25.127,4730.576,0.326,0.329,-0.993
1583670265168,2020-03-08T08:24:25.168,4730.617,0.242,0.449,-1.393
1583670265209,2020-03-08T08:24:25.209,4730.658,0.101,0.364,-1.189
1583670265250,2020-03-08T08:24:25.250,4730.699,0.124,0.297,-1.468
1583670265291,2020-03-08T08:24:25.291,4730.740,0.329,0.211,-1.393
1583670265332,2020-03-08T08:24:25.332,4730.781,0.454,0.071,-1.164
1583670265373,2020-03-08T08:24:25.373,4730.822,0.175,0.154,-1.119
1583670265414,2020-03-08T08:24:25.414,4730.863,0.201,0.176,-1.134
1583670265456,2020-03-08T08:24:25.456,4730.905,0.019,0.103,-0.957
1583670265497,2020-03-08T08:24:25.497,4730.946,-0.021,0.167,-1.030
1583670265538,2020-03-08T08:24:25.538,4730.987,0.120,0.037,-0.864
1583670265579,2020-03-08T08:24:25.579,4731.028,0.013,-0.028,-0.708
1583670265620,2020-03-08T08:24:25.620,4731.069,0.016,-0.080,-0.740
1583670265661,2020-03-08T08:24:25.661,4731.110,0.042,-0.092,-1.118
1583670265702,2020-03-08T08:24:25.702,4731.151,0.088,-0.262,-1.110
1583670265741,2020-03-08T08:24:25.741,4731.190,0.032,-0.350,-0.725
1583670265782,2020-03-08T08:24:25.782,4731.231,-0.091,-0.329,-0.906
1583670265823,2020-03-08T08:24:25.823,4731.272,0.238,-0.249,-0.925
1583670265864,2020-03-08T08:24:25.864,4731.313,0.081,-0.235,-0.979
1583670265905,2020-03-08T08:24:25.905,4731.354,0.077,-0.344,-1.085
1583670265946,2020-03-08T08:24:25.946,4731.395,0.179,-0.194,-1.021
1583670265987,2020-03-08T08:24:25.987,4731.436,-0.034,-0.121,-1.176
1583670266028,2020-03-08T08:24:26.028,4731.477,-0.223,-0.072,-1.524
1583670266069,2020-03-08T08:24:26.069,4731.518,-0.056,0.107,-0.843
1583670266110,2020-03-08T08:24:26.110,4731.559,-0.087,0.077,-0.992
1583670266151,2020-03-08T08:24:26.151,4731.600,-0.075,0.069,-1.111
1583670266192,2020-03-08T08:24:26.192,4731.641,-0.059,0.034,-0.989
1583670266233,2020-03-08T08:24:26.233,4731.682,0.060,-0.087,-0.892
1583670266274,2020-03-08T08:24:26.274,4731.723,0.030,-0.123,-0.905
1583670266315,2020-03-08T08:24:26.315,4731.764,-0.150,-0.098,-0.909
1583670266356,2020-03-08T08:24:26.356,4731.805,-0.063,-0.014,-0.905
1583670266397,2020-03-08T08:24:26.397,4731.846,0.029,0.006,-0.883
1583670266437,2020-03-08T08:24:26.437,4731.886,-0.029,0.082,-1.097
1583670266478,2020-03-08T08:24:26.478,4731.927,-0.075,0.047,-1.020
1583670266519,2020-03-08T08:24:26.519,4731.968,-0.045,-0.040,-1.032
1583670266560,2020-03-08T08:24:26.560,4732.009,0.099,-0.093,-1.025
1583670266601,2020-03-08T08:24:26.601,4732.050,0.098,0.014,-1.027
1583670266642,2020-03-08T08:24:26.642,4732.091,-0.018,-0.165,-1.092
1583670266683,2020-03-08T08:24:26.683,4732.132,0.341,-0.248,-0.980
1583670266724,2020-03-08T08:24:26.724,4732.173,0.372,-0.020,-0.763
1583670266765,2020-03-08T08:24:26.765,4732.214,0.275,0.146,-0.788
1583670266806,2020-03-08T08:24:26.806,4732.255,0.239,0.242,-1.035
1583670266847,2020-03-08T08:24:26.847,4732.296,0.282,0.228,-0.918
1583670266888,2020-03-08T08:24:26.888,4732.337,0.252,0.314,-0.580
1583670266929,2020-03-08T08:24:26.929,4732.378,0.188,0.557,-0.971
1583670266970,2020-03-08T08:24:26.970,4732.419,0.076,0.379,-1.264
1583670267011,2020-03-08T08:24:27.011,4732.460,0.158,0.155,-0.759
1583670267052,2020-03-08T08:24:27.052,4732.501,0.152,0.208,-1.071
1583670267092,2020-03-08T08:24:27.092,4732.541,0.204,0.162,-0.942
1583670267133,2020-03-08T08:24:27.133,4732.582,0.163,0.227,-1.037
1583670267174,2020-03-08T08:24:27.174,4732.623,0.194,0.285,-0.750
1583670267215,2020-03-08T08:24:27.215,4732.664,0.214,0.310,-0.955
1583670267256,2020-03-08T08:24:27.256,4732.705,0.181,0.268,-0.791
1583670267297,2020-03-08T08:24:27.297,4732.746,0.214,0.206,-1.292
1583670267338,2020-03-08T08:24:27.338,4732.787,0.137,0.209,-0.616
1583670267379,2020-03-08T08:24:27.379,4732.828,0.183,0.354,-0.953
1583670267420,2020-03-08T08:24:27.420,4732.869,0.158,0.255,-1.072
1583670267461,2020-03-08T08:24:27.461,4732.910,0.176,0.214,-0.968
1583670267502,2020-03-08T08:24:27.502,4732.951,0.171,0.252,-0.883
1583670267543,2020-03-08T08:24:27.543,4732.992,0.155,0.258,-0.888
1583670267584,2020-03-08T08:24:27.584,4733.033,0.165,0.250,-0.962
1583670267625,2020-03-08T08:24:27.625,4733.074,0.106,0.199,-0.935
1583670267666,2020-03-08T08:24:27.666,4733.115,0.113,0.173,-1.021
1583670267707,2020-03-08T08:24:27.707,4733.156,0.132,0.164,-0.976
1583670267747,2020-03-08T08:24:27.747,4733.196,0.129,0.163,-0.964
1583670267788,2020-03-08T08:24:27.788,4733.237,0.142,0.157,-0.988
1583670267829,2020-03-08T08:24:27.829,4733.278,0.147,0.173,-0.977
1583670267870,2020-03-08T08:24:27.870,4733.319,0.165,0.187,-0.955
1583670267911,2020-03-08T08:24:27.911,4733.360,0.177,0.198,-1.015
1583670267952,2020-03-08T08:24:27.952,4733.401,0.175,0.252,-0.909
1583670267993,2020-03-08T08:24:27.993,4733.442,0.209,0.226,-0.864
1583670268034,2020-03-08T08:24:28.034,4733.483,0.221,0.222,-0.956
1583670268075,2020-03-08T08:24:28.075,4733.524,0.208,0.220,-0.948
1583670268116,2020-03-08T08:24:28.116,4733.565,0.204,0.228,-0.936
1583670268157,2020-03-08T08:24:28.157,4733.606,0.208,0.229,-0.935
1583670268198,2020-03-08T08:24:28.198,4733.647,0.212,0.227,-0.937
1583670268239,2020-03-08T08:24:28.239,4733.688,0.224,0.225,-0.949
1583670268280,2020-03-08T08:24:28.280,4733.729,0.222,0.220,-0.923
1583670268321,2020-03-08T08:24:28.321,4733.770,0.209,0.238,-0.913
1583670268362,2020-03-08T08:24:28.362,4733.811,0.213,0.212,-0.941
1583670268401,2020-03-08T08:24:28.401,4733.850,0.194,0.214,-0.965
1583670268442,2020-03-08T08:24:28.442,4733.891,0.212,0.181,-0.967
1583670268483,2020-03-08T08:24:28.483,4733.932,0.223,0.196,-0.991
1583670268524,2020-03-08T08:24:28.524,4733.973,0.196,0.214,-0.691
1583670268565,2020-03-08T08:24:28.565,4734.014,0.156,0.262,-0.993
1583670268606,2020-03-08T08:24:28.606,4734.055,0.136,0.147,-1.120
1583670268647,2020-03-08T08:24:28.647,4734.096,0.157,0.148,-1.319
1583670268688,2020-03-08T08:24:28.688,4734.137,0.160,0.192,-0.630
1583670268729,2020-03-08T08:24:28.729,4734.178,0.252,0.226,-0.837
1583670268770,2020-03-08T08:24:28.770,4734.219,0.188,0.189,-0.564
1583670268811,2020-03-08T08:24:28.811,4734.260,0.180,0.336,-1.433
1583670268852,2020-03-08T08:24:28.852,4734.301,0.203,0.207,-1.136
1583670268893,2020-03-08T08:24:28.893,4734.342,0.221,0.147,-0.530
1583670268935,2020-03-08T08:24:28.935,4734.384,0.241,0.270,-0.928
1583670268976,2020-03-08T08:24:28.976,4734.425,0.118,0.252,-0.644
1583670269017,2020-03-08T08:24:29.017,4734.466,0.204,0.351,-1.488
1583670269056,2020-03-08T08:24:29.056,4734.505,0.186,0.219,-0.888
1583670269097,2020-03-08T08:24:29.097,4734.546,0.129,0.248,-0.863
1583670269138,2020-03-08T08:24:29.138,4734.587,0.142,0.185,-0.953
1583670269179,2020-03-08T08:24:29.179,4734.628,0.162,0.175,-0.961
1583670269220,2020-03-08T08:24:29.220,4734.669,0.141,0.191,-0.971
1583670269261,2020-03-08T08:24:29.261,4734.710,0.129,0.196,-0.962
1583670269302,2020-03-08T08:24:29.302,4734.751,0.143,0.196,-0.963
1583670269343,2020-03-08T08:24:29.343,4734.792,0.151,0.193,-0.969
1583670269384,2020-03-08T08:24:29.384,4734.833,0.162,0.200,-0.954
1583670269425,2020-03-08T08:24:29.425,4734.874,0.155,0.219,-0.945
1583670269466,2020-03-08T08:24:29.466,4734.915,0.156,0.213,-0.958
1583670269507,2020-03-08T08:24:29.507,4734.956,0.160,0.202,-0.964
1583670269548,2020-03-08T08:24:29.548,4734.997,0.152,0.216,-0.966
1583670269589,2020-03-08T08:24:29.589,4735.038,0.169,0.226,-0.949
1583670269630,2020-03-08T08:24:29.630,4735.079,0.176,0.233,-0.985
1583670269670,2020-03-08T08:24:29.670,4735.119,0.186,0.224,-0.975
1583670269711,2020-03-08T08:24:29.711,4735.160,0.200,0.225,-0.855
1583670269752,2020-03-08T08:24:29.752,4735.201,0.211,0.237,-0.898
1583670269793,2020-03-08T08:24:29.793,4735.242,0.229,0.237,-0.963
1583670269834,2020-03-08T08:24:29.834,4735.283,0.219,0.250,-0.907
1583670269875,2020-03-08T08:24:29.875,4735.324,0.241,0.221,-0.936
1583670269916,2020-03-08T08:24:29.916,4735.365,0.242,0.209,-0.933
1583670269957,2020-03-08T08:24:29.957,4735.406,0.242,0.230,-0.944
1583670269998,2020-03-08T08:24:29.998,4735.447,0.250,0.234,-0.924
1583670270039,2020-03-08T08:24:30.039,4735.488,0.280,0.224,-0.929
1583670270080,2020-03-08T08:24:30.080,4735.529,0.274,0.213,-0.915
1583670270121,2020-03-08T08:24:30.121,4735.570,0.264,0.219,-0.934
1583670270162,2020-03-08T08:24:30.162,4735.611,0.265,0.212,-0.940
1583670270203,2020-03-08T08:24:30.203,4735.652,0.232,0.228,-0.904
1583670270244,2020-03-08T08:24:30.244,4735.693,0.242,0.231,-0.934
1583670270285,2020-03-08T08:24:30.285,4735.734,0.245,0.230,-0.924
1583670270326,2020-03-08T08:24:30.326,4735.775,0.237,0.223,-0.944
1583670270366,2020-03-08T08:24:30.366,4735.815,0.261,0.207,-0.948
1583670270407,2020-03-08T08:24:30.407,4735.856,0.257,0.219,-0.916
1583670270448,2020-03-08T08:24:30.448,4735.897,0.251,0.225,-0.931
1583670270489,2020-03-08T08:24:30.489,4735.938,0.255,0.213,-0.939
1583670270530,2020-03-08T08:24:30.530,4735.979,0.256,0.218,-0.936
1583670270571,2020-03-08T08:24:30.571,4736.020,0.271,0.216,-0.930
1583670270612,2020-03-08T08:24:30.612,4736.061,0.259,0.221,-0.925
1583670270653,2020-03-08T08:24:30.653,4736.102,0.261,0.224,-0.926
1583670270694,2020-03-08T08:24:30.694,4736.143,0.270,0.221,-0.923
1583670270735,2020-03-08T08:24:30.735,4736.184,0.271,0.221,-0.926
1583670270776,2020-03-08T08:24:30.776,4736.225,0.266,0.224,-0.926
1583670270817,2020-03-08T08:24:30.817,4736.266,0.270,0.222,-0.923
1583670270858,2020-03-08T08:24:30.858,4736.307,0.270,0.223,-0.924
1583670270899,2020-03-08T08:24:30.899,4736.348,0.266,0.221,-0.924
1583670270940,2020-03-08T08:24:30.940,4736.389,0.269,0.221,-0.924
1583670270979,2020-03-08T08:24:30.979,4736.428,0.274,0.224,-0.925
1583670271020,2020-03-08T08:24:31.020,4736.469,0.279,0.239,-0.922
1583670271061,2020-03-08T08:24:31.061,4736.510,0.253,0.231,-0.917
1583670271102,2020-03-08T08:24:31.102,4736.551,0.225,0.205,-0.952
1583670271143,2020-03-08T08:24:31.143,4736.592,0.262,0.190,-0.951
1583670271185,2020-03-08T08:24:31.185,4736.634,0.331,0.206,-0.918
1583670271226,2020-03-08T08:24:31.226,4736.675,0.317,0.207,-0.917
1583670271267,2020-03-08T08:24:31.267,4736.716,0.273,0.212,-0.907
1583670271308,2020-03-08T08:24:31.308,4736.757,0.310,0.210,-0.928
1583670271349,2020-03-08T08:24:31.349,4736.798,0.301,0.192,-0.922
1583670271390,2020-03-08T08:24:31.390,4736.839,0.295,0.201,-0.919
1583670271431,2020-03-08T08:24:31.431,4736.880,0.342,0.214,-0.917
1583670271472,2020-03-08T08:24:31.472,4736.921,0.367,0.234,-0.895
1583670271513,2020-03-08T08:24:31.513,4736.962,0.378,0.245,-0.879
1583670271554,2020-03-08T08:24:31.554,4737.003,0.374,0.258,-0.873
1583670271595,2020-03-08T08:24:31.595,4737.044,0.377,0.254,-0.878
1583670271634,2020-03-08T08:24:31.634,4737.083,0.361,0.252,-0.876
1583670271675,2020-03-08T08:24:31.675,4737.124,0.357,0.235,-0.884
1583670271716,2020-03-08T08:24:31.716,4737.165,0.368,0.226,-0.901
1583670271757,2020-03-08T08:24:31.757,4737.206,0.373,0.214,-0.902
1583670271798,2020-03-08T08:24:31.798,4737.247,0.376,0.205,-0.908
1583670271839,2020-03-08T08:24:31.839,4737.288,0.365,0.227,-0.905
1583670271880,2020-03-08T08:24:31.880,4737.329,0.333,0.226,-0.899
1583670271921,2020-03-08T08:24:31.921,4737.370,0.313,0.199,-0.935
1583670271962,2020-03-08T08:24:31.962,4737.411,0.417,0.194,-0.883
1583670272003,2020-03-08T08:24:32.003,4737.452,0.396,0.201,-0.896
1583670272044,2020-03-08T08:24:32.044,4737.493,0.335,0.217,-0.910
1583670272085,2020-03-08T08:24:32.085,4737.534,0.347,0.214,-0.925
1583670272126,2020-03-08T08:24:32.126,4737.575,0.273,0.186,-0.903
1583670272167,2020-03-08T08:24:32.167,4737.616,0.254,0.200,-0.925
1583670272208,2020-03-08T08:24:32.208,4737.657,0.275,0.217,-0.923
1583670272249,2020-03-08T08:24:32.249,4737.698,0.281,0.198,-0.914
1583670272290,2020-03-08T08:24:32.290,4737.739,0.296,0.192,-0.935
1583670272330,2020-03-08T08:24:32.330,4737.779,0.306,0.172,-0.897
1583670272371,2020-03-08T08:24:32.371,4737.820,0.320,0.198,-0.955
1583670272412,2020-03-08T08:24:32.412,4737.861,0.350,0.189,-0.925
1583670272453,2020-03-08T08:24:32.453,4737.902,0.344,0.171,-0.903
1583670272494,2020-03-08T08:24:32.494,4737.943,0.338,0.157,-0.938
1583670272535,2020-03-08T08:24:32.535,4737.984,0.325,0.159,-0.944
1583670272576,2020-03-08T08:24:32.576,4738.025,0.334,0.172,-0.914
1583670272617,2020-03-08T08:24:32.617,4738.066,0.341,0.173,-0.915
1583670272658,2020-03-08T08:24:32.658,4738.107,0.327,0.177,-0.921
1583670272699,2020-03-08T08:24:32.699,4738.148,0.324,0.179,-0.916
1583670272740,2020-03-08T08:24:32.740,4738.189,0.322,0.182,-0.921
1583670272781,2020-03-08T08:24:32.781,4738.230,0.330,0.177,-0.920
1583670272822,2020-03-08T08:24:32.822,4738.271,0.348,0.181,-0.919
1583670272863,2020-03-08T08:24:32.863,4738.312,0.350,0.183,-0.912
1583670272904,2020-03-08T08:24:32.904,4738.353,0.341,0.194,-0.909
1583670272944,2020-03-08T08:24:32.944,4738.393,0.328,0.191,-0.911
1583670272985,2020-03-08T08:24:32.985,4738.434,0.331,0.190,-0.921
1583670273026,2020-03-08T08:24:33.026,4738.475,0.340,0.192,-0.915
1583670273067,2020-03-08T08:24:33.067,4738.516,0.356,0.188,-0.929
1583670273108,2020-03-08T08:24:33.108,4738.557,0.294,0.207,-0.912
1583670273149,2020-03-08T08:24:33.149,4738.598,0.212,0.202,-0.901
1583670273190,2020-03-08T08:24:33.190,4738.639,0.374,0.201,-0.929
1583670273231,2020-03-08T08:24:33.231,4738.680,0.515,0.108,-0.910
1583670273272,2020-03-08T08:24:33.272,4738.721,0.408,0.142,-0.903
1583670273313,2020-03-08T08:24:33.313,4738.762,0.394,0.183,-0.863
1583670273354,2020-03-08T08:24:33.354,4738.803,0.413,0.166,-0.871
1583670273395,2020-03-08T08:24:33.395,4738.844,0.402,0.185,-0.889
1583670273436,2020-03-08T08:24:33.436,4738.885,0.452,0.172,-0.771
1583670273477,2020-03-08T08:24:33.477,4738.926,0.617,0.075,-0.995
1583670273518,2020-03-08T08:24:33.518,4738.967,0.463,0.132,-0.922
1583670273559,2020-03-08T08:24:33.559,4739.008,0.461,0.121,-0.774
1583670273600,2020-03-08T08:24:33.600,4739.049,0.482,0.108,-0.902
1583670273640,2020-03-08T08:24:33.640,4739.089,0.457,0.081,-0.709
1583670273681,2020-03-08T08:24:33.681,4739.130,0.543,0.052,-1.175
1583670273722,2020-03-08T08:24:33.722,4739.171,0.522,0.052,-0.832
1583670273763,2020-03-08T08:24:33.763,4739.212,0.472,0.072,-0.821
1583670273804,2020-03-08T08:24:33.804,4739.253,0.437,0.075,-0.735
1583670273845,2020-03-08T08:24:33.845,4739.294,0.542,0.052,-0.871
1583670273886,2020-03-08T08:24:33.886,4739.335,0.510,0.020,-1.045
1583670273927,2020-03-08T08:24:33.927,4739.376,0.478,0.048,-0.838
1583670273968,2020-03-08T08:24:33.968,4739.417,0.488,0.065,-0.808
1583670274009,2020-03-08T08:24:34.009,4739.458,0.498,0.055,-0.892
1583670274050,2020-03-08T08:24:34.050,4739.499,0.498,0.044,-0.880
1583670274091,2020-03-08T08:24:34.091,4739.540,0.489,0.050,-0.853
1583670274132,2020-03-08T08:24:34.132,4739.581,0.500,0.050,-0.912
1583670274173,2020-03-08T08:24:34.173,4739.622,0.497,0.042,-0.882
1583670274214,2020-03-08T08:24:34.214,4739.663,0.516,0.059,-0.829
1583670274255,2020-03-08T08:24:34.255,4739.704,0.583,0.060,-0.913
1583670274294,2020-03-08T08:24:34.294,4739.743,0.482,0.008,-0.942
1583670274335,2020-03-08T08:24:34.335,4739.784,0.440,0.156,-0.827
1583670274376,2020-03-08T08:24:34.376,4739.825,0.369,0.204,-0.822
1583670274417,2020-03-08T08:24:34.417,4739.866,0.321,0.192,-0.892
1583670274458,2020-03-08T08:24:34.458,4739.907,0.276,0.172,-0.836
1583670274499,2020-03-08T08:24:34.499,4739.948,0.292,0.185,-0.850
1583670274540,2020-03-08T08:24:34.540,4739.989,0.485,0.131,-0.968
1583670274581,2020-03-08T08:24:34.581,4740.030,0.574,0.027,-0.928
1583670274622,2020-03-08T08:24:34.622,4740.071,0.442,0.014,-0.785
1583670274664,2020-03-08T08:24:34.664,4740.113,0.503,0.158,-1.003
1583670274705,2020-03-08T08:24:34.705,4740.154,0.427,0.096,-0.823
1583670274746,2020-03-08T08:24:34.746,4740.195,0.448,0.083,-0.855
1583670274787,2020-03-08T08:24:34.787,4740.236,0.500,0.032,-0.899
1583670274828,2020-03-08T08:24:34.828,4740.277,0.472,0.033,-0.889
1583670274869,2020-03-08T08:24:34.869,4740.318,0.452,0.066,-0.887
1583670274910,2020-03-08T08:24:34.910,4740.359,0.462,0.054,-0.884
1583670274951,2020-03-08T08:24:34.951,4740.400,0.458,0.056,-0.885
1583670274990,2020-03-08T08:24:34.990,4740.439,0.458,0.060,-0.881
1583670275031,2020-03-08T08:24:35.031,4740.480,0.457,0.059,-0.883
1583670275072,2020-03-08T08:24:35.072,4740.521,0.454,0.056,-0.891
1583670275113,2020-03-08T08:24:35.113,4740.562,0.454,0.056,-0.892
1583670275154,2020-03-08T08:24:35.154,4740.603,0.454,0.062,-0.887
1583670275195,2020-03-08T08:24:35.195,4740.644,0.454,0.063,-0.883
1583670275236,2020-03-08T08:24:35.236,4740.685,0.454,0.059,-0.888
1583670275277,2020-03-08T08:24:35.277,4740.726,0.449,0.060,-0.891
1583670275318,2020-03-08T08:24:35.318,4740.767,0.449,0.064,-0.888
1583670275359,2020-03-08T08:24:35.359,4740.808,0.453,0.059,-0.888
1583670275400,2020-03-08T08:24:35.400,4740.849,0.448,0.063,-0.887
1583670275441,2020-03-08T08:24:35.441,4740.890,0.450,0.066,-0.884
1583670275482,2020-03-08T08:24:35.482,4740.931,0.458,0.059,-0.890
1583670275523,2020-03-08T08:24:35.523,4740.972,0.476,0.084,-0.890
1583670275564,2020-03-08T08:24:35.564,4741.013,0.409,0.075,-0.898
1583670275605,2020-03-08T08:24:35.605,4741.054,0.414,0.052,-0.895
1583670275646,2020-03-08T08:24:35.646,4741.095,0.448,0.077,-0.896
1583670275686,2020-03-08T08:24:35.686,4741.135,0.442,0.076,-0.893
1583670275727,2020-03-08T08:24:35.727,4741.176,0.418,0.076,-0.903
1583670275768,2020-03-08T08:24:35.768,4741.217,0.410,0.078,-0.900
1583670275809,2020-03-08T08:24:35.809,4741.258,0.423,0.071,-0.904
1583670275850,2020-03-08T08:24:35.850,4741.299,0.431,0.069,-0.904
1583670275891,2020-03-08T08:24:35.891,4741.340,0.432,0.078,-0.905
1583670275932,2020-03-08T08:24:35.932,4741.381,0.421,0.094,-0.889
1583670275973,2020-03-08T08:24:35.973,4741.422,0.439,0.100,-0.890
1583670276014,2020-03-08T08:24:36.014,4741.463,0.442,0.096,-0.881
1583670276055,2020-03-08T08:24:36.055,4741.504,0.438,0.100,-0.891
1583670276096,2020-03-08T08:24:36.096,4741.545,0.432,0.093,-0.889
1583670276137,2020-03-08T08:24:36.137,4741.586,0.425,0.095,-0.897
1583670276178,2020-03-08T08:24:36.178,4741.627,0.422,0.106,-0.888
1583670276219,2020-03-08T08:24:36.219,4741.668,0.458,0.103,-0.897
1583670276260,2020-03-08T08:24:36.260,4741.709,0.461,0.080,-0.871
1583670276301,2020-03-08T08:24:36.301,4741.750,0.419,0.084,-0.898
1583670276342,2020-03-08T08:24:36.342,4741.791,0.386,0.072,-0.929
1583670276382,2020-03-08T08:24:36.382,4741.831,0.426,0.063,-0.928
1583670276423,2020-03-08T08:24:36.423,4741.872,0.463,0.084,-0.862
1583670276464,2020-03-08T08:24:36.464,4741.913,0.443,0.093,-0.887
1583670276505,2020-03-08T08:24:36.505,4741.954,0.454,0.078,-0.879
1583670276546,2020-03-08T08:24:36.546,4741.995,0.456,0.064,-0.878
1583670276587,2020-03-08T08:24:36.587,4742.036,0.444,0.079,-0.888
1583670276628,2020-03-08T08:24:36.628,4742.077,0.458,0.075,-0.879
1583670276669,2020-03-08T08:24:36.669,4742.118,0.458,0.071,-0.902
1583670276710,2020-03-08T08:24:36.710,4742.159,0.440,0.082,-0.895
1583670276751,2020-03-08T08:24:36.751,4742.200,0.437,0.094,-0.890
1583670276792,2020-03-08T08:24:36.792,4742.241,0.448,0.099,-0.882
1583670276833,2020-03-08T08:24:36.833,4742.282,0.451,0.094,-0.884
1583670276874,2020-03-08T08:24:36.874,4742.323,0.442,0.093,-0.885
1583670276915,2020-03-08T08:24:36.915,4742.364,0.442,0.091,-0.892
1583670276956,2020-03-08T08:24:36.956,4742.405,0.439,0.089,-0.892
1583670276997,2020-03-08T08:24:36.997,4742.446,0.437,0.097,-0.891
1583670277038,2020-03-08T08:24:37.038,4742.487,0.443,0.088,-0.883
1583670277078,2020-03-08T08:24:37.078,4742.527,0.436,0.094,-0.890
1583670277119,2020-03-08T08:24:37.119,4742.568,0.439,0.096,-0.888
1583670277160,2020-03-08T08:24:37.160,4742.609,0.455,0.087,-0.891
1583670277201,2020-03-08T08:24:37.201,4742.650,0.445,0.091,-0.883
1583670277242,2020-03-08T08:24:37.242,4742.691,0.426,0.102,-0.890
1583670277283,2020-03-08T08:24:37.283,4742.732,0.424,0.077,-0.900
1583670277324,2020-03-08T08:24:37.324,4742.773,0.443,0.067,-0.909
1583670277365,2020-03-08T08:24:37.365,4742.814,0.433,0.088,-0.893
1583670277406,2020-03-08T08:24:37.406,4742.855,0.429,0.097,-0.890
1583670277447,2020-03-08T08:24:37.447,4742.896,0.441,0.091,-0.889
1583670277488,2020-03-08T08:24:37.488,4742.937,0.438,0.091,-0.889
1583670277529,2020-03-08T08:24:37.529,4742.978,0.434,0.092,-0.893
1583670277570,2020-03-08T08:24:37.570,4743.019,0.436,0.091,-0.892
1583670277611,2020-03-08T08:24:37.611,4743.060,0.435,0.094,-0.891
1583670277652,2020-03-08T08:24:37.652,4743.101,0.434,0.092,-0.896
1583670277693,2020-03-08T08:24:37.693,4743.142,0.432,0.097,-0.892
1583670277734,2020-03-08T08:24:37.734,4743.183,0.433,0.096,-0.893
1583670277773,2020-03-08T08:24:37.773,4743.222,0.430,0.098,-0.896
1583670277814,2020-03-08T08:24:37.814,4743.263,0.430,0.099,-0.892
1583670277855,2020-03-08T08:24:37.855,4743.304,0.435,0.095,-0.894
1583670277896,2020-03-08T08:24:37.896,4743.345,0.435,0.094,-0.892
1583670277937,2020-03-08T08:24:37.937,4743.386,0.433,0.090,-0.895
1583670277978,2020-03-08T08:24:37.978,4743.427,0.430,0.092,-0.895
1583670278019,2020-03-08T08:24:38.019,4743.468,0.434,0.092,-0.895
1583670278060,2020-03-08T08:24:38.060,4743.509,0.434,0.094,-0.895
1583670278102,2020-03-08T08:24:38.102,4743.551,0.432,0.098,-0.891
1583670278143,2020-03-08T08:24:38.143,4743.592,0.434,0.106,-0.890
1583670278184,2020-03-08T08:24:38.184,4743.633,0.434,0.110,-0.889
1583670278225,2020-03-08T08:24:38.225,4743.674,0.433,0.106,-0.896
1583670278266,2020-03-08T08:24:38.266,4743.715,0.430,0.107,-0.894
1583670278307,2020-03-08T08:24:38.307,4743.756,0.431,0.108,-0.894
1583670278348,2020-03-08T08:24:38.348,4743.797,0.430,0.108,-0.890
1583670278389,2020-03-08T08:24:38.389,4743.838,0.434,0.107,-0.894
1583670278430,2020-03-08T08:24:38.430,4743.879,0.437,0.104,-0.894
1583670278469,2020-03-08T08:24:38.469,4743.918,0.424,0.111,-0.891
1583670278510,2020-03-08T08:24:38.510,4743.959,0.430,0.105,-0.893
1583670278551,2020-03-08T08:24:38.551,4744.000,0.434,0.104,-0.891
1583670278592,2020-03-08T08:24:38.592,4744.041,0.431,0.105,-0.895
1583670278633,2020-03-08T08:24:38.633,4744.082,0.431,0.100,-0.897
1583670278674,2020-03-08T08:24:38.674,4744.123,0.424,0.104,-0.900
1583670278715,2020-03-08T08:24:38.715,4744.164,0.432,0.108,-0.889
1583670278756,2020-03-08T08:24:38.756,4744.205,0.438,0.114,-0.886
1583670278797,2020-03-08T08:24:38.797,4744.246,0.438,0.112,-0.882
1583670278838,2020-03-08T08:24:38.838,4744.287,0.435,0.107,-0.890
1583670278879,2020-03-08T08:24:38.879,4744.328,0.433,0.101,-0.894
1583670278920,2020-03-08T08:24:38.920,4744.369,0.433,0.102,-0.895
1583670278961,2020-03-08T08:24:38.961,4744.410,0.435,0.097,-0.893
1583670279002,2020-03-08T08:24:39.002,4744.451,0.431,0.097,-0.893
1583670279043,2020-03-08T08:24:39.043,4744.492,0.433,0.098,-0.895
1583670279084,2020-03-08T08:24:39.084,4744.533,0.437,0.096,-0.892
1583670279124,2020-03-08T08:24:39.124,4744.573,0.434,0.098,-0.891
1583670279165,2020-03-08T08:24:39.165,4744.614,0.430,0.105,-0.890
1583670279206,2020-03-08T08:24:39.206,4744.655,0.438,0.097,-0.892
1583670279247,2020-03-08T08:24:39.247,4744.696,0.437,0.098,-0.896
1583670279288,2020-03-08T08:24:39.288,4744.737,0.428,0.104,-0.889
1583670279329,2020-03-08T08:24:39.329,4744.778,0.434,0.095,-0.895
1583670279370,2020-03-08T08:24:39.370,4744.819,0.437,0.097,-0.894
1583670279411,2020-03-08T08:24:39.411,4744.860,0.433,0.099,-0.891
1583670279452,2020-03-08T08:24:39.452,4744.901,0.428,0.101,-0.896
1583670279493,2020-03-08T08:24:39.493,4744.942,0.435,0.097,-0.894
1583670279534,2020-03-08T08:24:39.534,4744.983,0.434,0.098,-0.893
1583670279575,2020-03-08T08:24:39.575,4745.024,0.426,0.108,-0.891
1583670279616,2020-03-08T08:24:39.616,4745.065,0.435,0.097,-0.891
1583670279657,2020-03-08T08:24:39.657,4745.106,0.433,0.092,-0.896
1583670279698,2020-03-08T08:24:39.698,4745.147,0.426,0.100,-0.896
1583670279739,2020-03-08T08:24:39.739,4745.188,0.432,0.102,-0.895
1583670279780,2020-03-08T08:24:39.780,4745.229,0.437,0.104,-0.884
1583670279820,2020-03-08T08:24:39.820,4745.269,0.431,0.098,-0.893
1583670279861,2020-03-08T08:24:39.861,4745.310,0.424,0.100,-0.898
1583670279902,2020-03-08T08:24:39.902,4745.351,0.436,0.095,-0.893
1583670279943,2020-03-08T08:24:39.943,4745.392,0.435,0.092,-0.895
1583670279984,2020-03-08T08:24:39.984,4745.433,0.425,0.100,-0.895
1583670280025,2020-03-08T08:24:40.025,4745.474,0.432,0.096,-0.892
1583670280066,2020-03-08T08:24:40.066,4745.515,0.437,0.086,-0.900
1583670280107,2020-03-08T08:24:40.107,4745.556,0.428,0.099,-0.895
1583670280148,2020-03-08T08:24:40.148,4745.597,0.434,0.096,-0.891
1583670280189,2020-03-08T08:24:40.189,4745.638,0.437,0.092,-0.893
1583670280230,2020-03-08T08:24:40.230,4745.679,0.432,0.097,-0.893
1583670280271,2020-03-08T08:24:40.271,4745.720,0.432,0.095,-0.893
1583670280312,2020-03-08T08:24:40.312,4745.761,0.433,0.096,-0.893
1583670280353,2020-03-08T08:24:40.353,4745.802,0.434,0.094,-0.893
1583670280394,2020-03-08T08:24:40.394,4745.843,0.434,0.092,-0.895
1583670280435,2020-03-08T08:24:40.435,4745.884,0.433,0.096,-0.894
1583670280476,2020-03-08T08:24:40.476,4745.925,0.432,0.099,-0.889
1583670280516,2020-03-08T08:24:40.516,4745.965,0.438,0.097,-0.891
1583670280557,2020-03-08T08:24:40.557,4746.006,0.434,0.095,-0.894
1583670280598,2020-03-08T08:24:40.598,4746.047,0.431,0.098,-0.892
1583670280639,2020-03-08T08:24:40.639,4746.088,0.436,0.093,-0.895
1583670280680,2020-03-08T08:24:40.680,4746.129,0.435,0.094,-0.894
1583670280721,2020-03-08T08:24:40.721,4746.170,0.432,0.098,-0.893
1583670280762,2020-03-08T08:24:40.762,4746.211,0.435,0.096,-0.892
1583670280803,2020-03-08T08:24:40.803,4746.252,0.436,0.095,-0.892
1583670280844,2020-03-08T08:24:40.844,4746.293,0.433,0.097,-0.893
1583670280885,2020-03-08T08:24:40.885,4746.334,0.434,0.096,-0.892
1583670280926,2020-03-08T08:24:40.926,4746.375,0.436,0.092,-0.893
1583670280967,2020-03-08T08:24:40.967,4746.416,0.433,0.097,-0.894
1583670281008,2020-03-08T08:24:41.008,4746.457,0.434,0.096,-0.894
1583670281049,2020-03-08T08:24:41.049,4746.498,0.435,0.095,-0.893
1583670281090,2020-03-08T08:24:41.090,4746.539,0.435,0.097,-0.893
1583670281131,2020-03-08T08:24:41.131,4746.580,0.435,0.094,-0.894
1583670281170,2020-03-08T08:24:41.170,4746.619,0.433,0.094,-0.894
1583670281211,2020-03-08T08:24:41.211,4746.660,0.436,0.094,-0.896
1583670281252,2020-03-08T08:24:41.252,4746.701,0.434,0.094,-0.891
1583670281293,2020-03-08T08:24:41.293,4746.742,0.428,0.101,-0.894
1583670281334,2020-03-08T08:24:41.334,4746.783,0.437,0.096,-0.894
1583670281375,2020-03-08T08:24:41.375,4746.824,0.437,0.098,-0.892
1583670281416,2020-03-08T08:24:41.416,4746.865,0.428,0.110,-0.883
1583670281457,2020-03-08T08:24:41.457,4746.906,0.436,0.104,-0.889
1583670281498,2020-03-08T08:24:41.498,4746.947,0.444,0.093,-0.894
1583670281539,2020-03-08T08:24:41.539,4746.988,0.436,0.093,-0.894
1583670281581,2020-03-08T08:24:41.581,4747.030,0.422,0.093,-0.896
1583670281622,2020-03-08T08:24:41.622,4747.071,0.432,0.088,-0.895
1583670281663,2020-03-08T08:24:41.663,4747.112,0.431,0.101,-0.895
1583670281704,2020-03-08T08:24:41.704,4747.153,0.430,0.126,-0.892
1583670281745,2020-03-08T08:24:41.745,4747.194,0.426,0.118,-0.890
1583670281786,2020-03-08T08:24:41.786,4747.235,0.430,0.126,-0.894
1583670281827,2020-03-08T08:24:41.827,4747.276,0.426,0.126,-0.892
1583670281866,2020-03-08T08:24:41.866,4747.315,0.425,0.132,-0.894
1583670281907,2020-03-08T08:24:41.907,4747.356,0.431,0.121,-0.893
1583670281948,2020-03-08T08:24:41.948,4747.397,0.423,0.125,-0.886
1583670281989,2020-03-08T08:24:41.989,4747.438,0.424,0.116,-0.893
1583670282030,2020-03-08T08:24:42.030,4747.479,0.432,0.103,-0.900
1583670282071,2020-03-08T08:24:42.071,4747.520,0.424,0.112,-0.894
1583670282112,2020-03-08T08:24:42.112,4747.561,0.423,0.118,-0.891
1583670282153,2020-03-08T08:24:42.153,4747.602,0.433,0.112,-0.893
1583670282194,2020-03-08T08:24:42.194,4747.643,0.429,0.111,-0.892
1583670282235,2020-03-08T08:24:42.235,4747.684,0.424,0.114,-0.895
1583670282276,2020-03-08T08:24:42.276,4747.725,0.425,0.108,-0.894
1583670282317,2020-03-08T08:24:42.317,4747.766,0.428,0.108,-0.895
1583670282358,2020-03-08T08:24:42.358,4747.807,0.423,0.112,-0.892
1583670282399,2020-03-08T08:24:42.399,4747.848,0.426,0.109,-0.897
1583670282440,2020-03-08T08:24:42.440,4747.889,0.429,0.106,-0.894
1583670282481,2020-03-08T08:24:42.481,4747.930,0.425,0.107,-0.895
1583670282522,2020-03-08T08:24:42.522,4747.971,0.424,0.106,-0.896
1583670282562,2020-03-08T08:24:42.562,4748.011,0.424,0.105,-0.896
1583670282603,2020-03-08T08:24:42.603,4748.052,0.424,0.110,-0.892
1583670282644,2020-03-08T08:24:42.644,4748.093,0.430,0.105,-0.897
1583670282685,2020-03-08T08:24:42.685,4748.134,0.425,0.104,-0.899
1583670282726,2020-03-08T08:24:42.726,4748.175,0.419,0.108,-0.896
1583670282767,2020-03-08T08:24:42.767,4748.216,0.428,0.103,-0.893
1583670282808,2020-03-08T08:24:42.808,4748.257,0.424,0.104,-0.899
1583670282849,2020-03-08T08:24:42.849,4748.298,0.417,0.106,-0.897
1583670282890,2020-03-08T08:24:42.890,4748.339,0.427,0.105,-0.897
1583670282931,2020-03-08T08:24:42.931,4748.380,0.430,0.102,-0.895
1583670282972,2020-03-08T08:24:42.972,4748.421,0.420,0.105,-0.897
1583670283013,2020-03-08T08:24:43.013,4748.462,0.422,0.106,-0.898
1583670283054,2020-03-08T08:24:43.054,4748.503,0.430,0.100,-0.899
1583670283095,2020-03-08T08:24:43.095,4748.544,0.421,0.107,-0.896
1583670283136,2020-03-08T08:24:43.136,4748.585,0.422,0.110,-0.895
1583670283176,2020-03-08T08:24:43.176,4748.625,0.431,0.105,-0.893
1583670283217,2020-03-08T08:24:43.217,4748.666,0.426,0.109,-0.888
1583670283258,2020-03-08T08:24:43.258,4748.707,0.428,0.106,-0.896
1583670283299,2020-03-08T08:24:43.299,4748.748,0.429,0.097,-0.896
1583670283340,2020-03-08T08:24:43.340,4748.789,0.418,0.102,-0.901
1583670283381,2020-03-08T08:24:43.381,4748.830,0.424,0.101,-0.897
1583670283422,2020-03-08T08:24:43.422,4748.871,0.425,0.100,-0.895
1583670283463,2020-03-08T08:24:43.463,4748.912,0.420,0.108,-0.900
1583670283504,2020-03-08T08:24:43.504,4748.953,0.424,0.098,-0.896
1583670283545,2020-03-08T08:24:43.545,4748.994,0.420,0.104,-0.894
1583670283586,2020-03-08T08:24:43.586,4749.035,0.414,0.111,-0.897
1583670283627,2020-03-08T08:24:43.627,4749.076,0.437,0.096,-0.898
1583670283668,2020-03-08T08:24:43.668,4749.117,0.431,0.100,-0.896
1583670283709,2020-03-08T08:24:43.709,4749.158,0.408,0.116,-0.893
1583670283750,2020-03-08T08:24:43.750,4749.199,0.429,0.101,-0.898
1583670283791,2020-03-08T08:24:43.791,4749.240,0.433,0.094,-0.898
1583670283831,2020-03-08T08:24:43.831,4749.280,0.413,0.111,-0.896
1583670283872,2020-03-08T08:24:43.872,4749.321,0.412,0.109,-0.900
1583670283913,2020-03-08T08:24:43.913,4749.362,0.428,0.099,-0.899
1583670283954,2020-03-08T08:24:43.954,4749.403,0.422,0.105,-0.896
1583670283995,2020-03-08T08:24:43.995,4749.444,0.414,0.107,-0.900
1583670284036,2020-03-08T08:24:44.036,4749.485,0.417,0.104,-0.900
1583670284077,2020-03-08T08:24:44.077,4749.526,0.425,0.100,-0.898
1583670284118,2020-03-08T08:24:44.118,4749.567,0.421,0.101,-0.903
1583670284159,2020-03-08T08:24:44.159,4749.608,0.415,0.105,-0.899
1583670284200,2020-03-08T08:24:44.200,4749.649,0.420,0.108,-0.894
1583670284241,2020-03-08T08:24:44.241,4749.690,0.428,0.103,-0.895
1583670284282,2020-03-08T08:24:44.282,4749.731,0.421,0.104,-0.898
1583670284323,2020-03-08T08:24:44.323,4749.772,0.415,0.112,-0.899
1583670284364,2020-03-08T08:24:44.364,4749.813,0.421,0.107,-0.897
1583670284405,2020-03-08T08:24:44.405,4749.854,0.439,0.095,-0.893
1583670284446,2020-03-08T08:24:44.446,4749.895,0.411,0.109,-0.896
1583670284487,2020-03-08T08:24:44.487,4749.936,0.392,0.127,-0.896
1583670284526,2020-03-08T08:24:44.526,4749.975,0.439,0.088,-0.901
1583670284567,2020-03-08T08:24:44.567,4750.016,0.436,0.089,-0.905
1583670284608,2020-03-08T08:24:44.608,4750.057,0.396,0.121,-0.896
1583670284649,2020-03-08T08:24:44.649,4750.098,0.417,0.107,-0.896
1583670284690,2020-03-08T08:24:44.690,4750.139,0.434,0.096,-0.899
1583670284731,2020-03-08T08:24:44.731,4750.180,0.411,0.111,-0.898
1583670284772,2020-03-08T08:24:44.772,4750.221,0.414,0.107,-0.896
1583670284813,2020-03-08T08:24:44.813,4750.262,0.428,0.098,-0.899
1583670284854,2020-03-08T08:24:44.854,4750.303,0.418,0.110,-0.897
1583670284895,2020-03-08T08:24:44.895,4750.344,0.413,0.106,-0.900
1583670284936,2020-03-08T08:24:44.936,4750.385,0.414,0.112,-0.905
1583670284977,2020-03-08T08:24:44.977,4750.426,0.410,0.126,-0.900
1583670285018,2020-03-08T08:24:45.018,4750.467,0.410,0.121,-0.904
1583670285060,2020-03-08T08:24:45.060,4750.509,0.418,0.117,-0.893
1583670285101,2020-03-08T08:24:45.101,4750.550,0.443,0.098,-0.899
1583670285142,2020-03-08T08:24:45.142,4750.591,0.449,0.094,-0.875
1583670285181,2020-03-08T08:24:45.181,4750.630,0.428,0.126,-0.896
1583670285222,2020-03-08T08:24:45.222,4750.671,0.442,0.090,-0.871
1583670285263,2020-03-08T08:24:45.263,4750.712,0.480,0.049,-0.847
1583670285304,2020-03-08T08:24:45.304,4750.753,0.466,0.065,-0.936
1583670285345,2020-03-08T08:24:45.345,4750.794,0.384,0.084,-0.897
1583670285386,2020-03-08T08:24:45.386,4750.835,0.435,0.083,-0.897
1583670285427,2020-03-08T08:24:45.427,4750.876,0.479,0.063,-0.882
1583670285468,2020-03-08T08:24:45.468,4750.917,0.433,0.036,-0.537
1583670285509,2020-03-08T08:24:45.509,4750.958,0.578,-0.241,-1.443
1583670285550,2020-03-08T08:24:45.550,4750.999,0.494,-0.107,-0.818
1583670285591,2020-03-08T08:24:45.591,4751.040,0.464,-0.002,-0.772
1583670285632,2020-03-08T08:24:45.632,4751.081,0.461,-0.018,-0.879
1583670285673,2020-03-08T08:24:45.673,4751.122,0.508,-0.100,-1.198
1583670285714,2020-03-08T08:24:45.714,4751.163,0.480,-0.042,-0.964
1583670285755,2020-03-08T08:24:45.755,4751.204,0.473,-0.035,-0.776
1583670285796,2020-03-08T08:24:45.796,4751.245,0.471,-0.042,-0.853
1583670285836,2020-03-08T08:24:45.836,4751.285,0.510,-0.127,-1.096
1583670285877,2020-03-08T08:24:45.877,4751.326,0.475,-0.056,-0.809
1583670285918,2020-03-08T08:24:45.918,4751.367,0.476,-0.034,-0.860
1583670285959,2020-03-08T08:24:45.959,4751.408,0.458,-0.003,-0.889
1583670286000,2020-03-08T08:24:46.000,4751.449,0.443,0.010,-0.893
1583670286041,2020-03-08T08:24:46.041,4751.490,0.463,-0.005,-0.869
1583670286082,2020-03-08T08:24:46.082,4751.531,0.495,0.012,-0.878
1583670286123,2020-03-08T08:24:46.123,4751.572,0.456,0.047,-0.886
1583670286164,2020-03-08T08:24:46.164,4751.613,0.448,0.029,-0.844
1583670286205,2020-03-08T08:24:46.205,4751.654,0.461,0.025,-0.902
1583670286246,2020-03-08T08:24:46.246,4751.695,0.467,0.026,-0.887
1583670286287,2020-03-08T08:24:46.287,4751.736,0.460,0.024,-0.892
1583670286328,2020-03-08T08:24:46.328,4751.777,0.451,0.031,-0.891
1583670286369,2020-03-08T08:24:46.369,4751.818,0.452,0.036,-0.888
1583670286410,2020-03-08T08:24:46.410,4751.859,0.466,0.018,-0.887
1583670286451,2020-03-08T08:24:46.451,4751.900,0.458,0.025,-0.884
1583670286491,2020-03-08T08:24:46.491,4751.940,0.469,0.024,-0.883
1583670286532,2020-03-08T08:24:46.532,4751.981,0.473,0.023,-0.883
1583670286573,2020-03-08T08:24:46.573,4752.022,0.480,0.028,-0.882
1583670286614,2020-03-08T08:24:46.614,4752.063,0.479,0.028,-0.865
1583670286655,2020-03-08T08:24:46.655,4752.104,0.490,0.031,-0.875
1583670286696,2020-03-08T08:24:46.696,4752.145,0.477,0.047,-0.865
1583670286737,2020-03-08T08:24:46.737,4752.186,0.511,0.025,-0.875
1583670286778,2020-03-08T08:24:46.778,4752.227,0.489,0.038,-0.864
1583670286819,2020-03-08T08:24:46.819,4752.268,0.456,0.064,-0.869
1583670286860,2020-03-08T08:24:46.860,4752.309,0.458,0.051,-0.880
1583670286901,2020-03-08T08:24:46.901,4752.350,0.489,0.011,-0.893
1583670286942,2020-03-08T08:24:46.942,4752.391,0.504,0.008,-0.880
1583670286983,2020-03-08T08:24:46.983,4752.432,0.460,0.055,-0.876
1583670287024,2020-03-08T08:24:47.024,4752.473,0.461,0.075,-0.870
1583670287065,2020-03-08T08:24:47.065,4752.514,0.506,0.051,-0.864
1583670287106,2020-03-08T08:24:47.106,4752.555,0.479,0.058,-0.865
1583670287147,2020-03-08T08:24:47.147,4752.596,0.473,0.065,-0.877
1583670287186,2020-03-08T08:24:47.186,4752.635,0.487,0.045,-0.871
1583670287227,2020-03-08T08:24:47.227,4752.676,0.488,0.053,-0.879
1583670287268,2020-03-08T08:24:47.268,4752.717,0.470,0.058,-0.872
1583670287310,2020-03-08T08:24:47.310,4752.759,0.484,0.057,-0.882
1583670287351,2020-03-08T08:24:47.351,4752.800,0.448,0.028,-0.699
1583670287392,2020-03-08T08:24:47.392,4752.841,0.591,0.078,-1.027
1583670287433,2020-03-08T08:24:47.433,4752.882,0.484,0.040,-0.873
1583670287474,2020-03-08T08:24:47.474,4752.923,0.462,0.070,-0.818
1583670287515,2020-03-08T08:24:47.515,4752.964,0.497,0.073,-0.872
1583670287556,2020-03-08T08:24:47.556,4753.005,0.542,0.027,-0.877
1583670287597,2020-03-08T08:24:47.597,4753.046,0.497,0.057,-0.854
1583670287638,2020-03-08T08:24:47.638,4753.087,0.479,0.075,-0.861
1583670287679,2020-03-08T08:24:47.679,4753.128,0.508,0.059,-0.866
1583670287720,2020-03-08T08:24:47.720,4753.169,0.515,0.054,-0.857
1583670287761,2020-03-08T08:24:47.761,4753.210,0.500,0.064,-0.859
1583670287802,2020-03-08T08:24:47.802,4753.251,0.498,0.062,-0.862
1583670287841,2020-03-08T08:24:47.841,4753.290,0.508,0.057,-0.862
1583670287882,2020-03-08T08:24:47.882,4753.331,0.503,0.059,-0.861
1583670287923,2020-03-08T08:24:47.923,4753.372,0.499,0.058,-0.863
1583670287964,2020-03-08T08:24:47.964,4753.413,0.501,0.059,-0.865
1583670288005,2020-03-08T08:24:48.005,4753.454,0.504,0.056,-0.860
1583670288046,2020-03-08T08:24:48.046,4753.495,0.500,0.058,-0.864
1583670288087,2020-03-08T08:24:48.087,4753.536,0.500,0.061,-0.862
1583670288128,2020-03-08T08:24:48.128,4753.577,0.504,0.060,-0.860
1583670288169,2020-03-08T08:24:48.169,4753.618,0.502,0.057,-0.862
1583670288210,2020-03-08T08:24:48.210,4753.659,0.500,0.060,-0.861
1583670288251,2020-03-08T08:24:48.251,4753.700,0.503,0.060,-0.861
1583670288292,2020-03-08T08:24:48.292,4753.741,0.504,0.054,-0.865
1583670288333,2020-03-08T08:24:48.333,4753.782,0.500,0.059,-0.864
1583670288374,2020-03-08T08:24:48.374,4753.823,0.500,0.058,-0.866
1583670288415,2020-03-08T08:24:48.415,4753.864,0.502,0.057,-0.864
1583670288456,2020-03-08T08:24:48.456,4753.905,0.501,0.060,-0.863
1583670288496,2020-03-08T08:24:48.496,4753.945,0.502,0.060,-0.860
1583670288537,2020-03-08T08:24:48.537,4753.986,0.504,0.063,-0.858
1583670288578,2020-03-08T08:24:48.578,4754.027,0.505,0.063,-0.855
1583670288619,2020-03-08T08:24:48.619,4754.068,0.505,0.047,-0.868
1583670288660,2020-03-08T08:24:48.660,4754.109,0.500,0.048,-0.878
1583670288701,2020-03-08T08:24:48.701,4754.150,0.499,0.051,-0.867
1583670288742,2020-03-08T08:24:48.742,4754.191,0.505,0.065,-0.859
1583670288783,2020-03-08T08:24:48.783,4754.232,0.505,0.076,-0.849
1583670288824,2020-03-08T08:24:48.824,4754.273,0.500,0.092,-0.839
1583670288865,2020-03-08T08:24:48.865,4754.314,0.509,0.088,-0.835
1583670288906,2020-03-08T08:24:48.906,4754.355,0.532,0.020,-0.880
1583670288947,2020-03-08T08:24:48.947,4754.396,0.491,0.031,-0.897
1583670288988,2020-03-08T08:24:48.988,4754.437,0.490,0.067,-0.867
1583670289029,2020-03-08T08:24:49.029,4754.478,0.515,0.065,-0.851
1583670289070,2020-03-08T08:24:49.070,4754.519,0.501,0.102,-0.827
1583670289111,2020-03-08T08:24:49.111,4754.560,0.504,0.107,-0.815
1583670289152,2020-03-08T08:24:49.152,4754.601,0.549,0.008,-0.881
1583670289192,2020-03-08T08:24:49.192,4754.641,0.497,-0.011,-0.919
1583670289233,2020-03-08T08:24:49.233,4754.682,0.473,0.067,-0.881
1583670289274,2020-03-08T08:24:49.274,4754.723,0.503,0.091,-0.833
1583670289315,2020-03-08T08:24:49.315,4754.764,0.518,0.104,-0.823
1583670289356,2020-03-08T08:24:49.356,4754.805,0.514,0.111,-0.806
1583670289397,2020-03-08T08:24:49.397,4754.846,0.542,0.057,-0.859
1583670289438,2020-03-08T08:24:49.438,4754.887,0.520,-0.026,-0.909
1583670289479,2020-03-08T08:24:49.479,4754.928,0.470,0.055,-0.891
1583670289520,2020-03-08T08:24:49.520,4754.969,0.494,0.095,-0.837
1583670289561,2020-03-08T08:24:49.561,4755.010,0.530,0.066,-0.836
1583670289602,2020-03-08T08:24:49.602,4755.051,0.516,0.054,-0.855
1583670289643,2020-03-08T08:24:49.643,4755.092,0.500,0.058,-0.866
1583670289684,2020-03-08T08:24:49.684,4755.133,0.506,0.053,-0.867
1583670289725,2020-03-08T08:24:49.725,4755.174,0.507,0.061,-0.857
1583670289766,2020-03-08T08:24:49.766,4755.215,0.516,0.044,-0.867
1583670289807,2020-03-08T08:24:49.807,4755.256,0.511,0.050,-0.851
1583670289847,2020-03-08T08:24:49.847,4755.296,0.518,0.042,-0.864
1583670289888,2020-03-08T08:24:49.888,4755.337,0.500,0.070,-0.868
1583670289929,2020-03-08T08:24:49.929,4755.378,0.527,0.046,-0.865
1583670289970,2020-03-08T08:24:49.970,4755.419,0.535,0.040,-0.827
1583670290011,2020-03-08T08:24:50.011,4755.460,0.525,0.064,-0.842
1583670290052,2020-03-08T08:24:50.052,4755.501,0.523,0.074,-0.857
1583670290093,2020-03-08T08:24:50.093,4755.542,0.531,0.068,-0.820
1583670290134,2020-03-08T08:24:50.134,4755.583,0.535,0.063,-0.822
1583670290175,2020-03-08T08:24:50.175,4755.624,0.534,0.055,-0.855
1583670290216,2020-03-08T08:24:50.216,4755.665,0.527,0.059,-0.862
1583670290257,2020-03-08T08:24:50.257,4755.706,0.531,0.040,-0.843
1583670290298,2020-03-08T08:24:50.298,4755.747,0.533,0.040,-0.852
1583670290339,2020-03-08T08:24:50.339,4755.788,0.526,0.058,-0.849
1583670290380,2020-03-08T08:24:50.380,4755.829,0.521,0.063,-0.842
1583670290421,2020-03-08T08:24:50.421,4755.870,0.529,0.055,-0.848
1583670290462,2020-03-08T08:24:50.462,4755.911,0.531,0.055,-0.846
1583670290501,2020-03-08T08:24:50.501,4755.950,0.524,0.052,-0.853
1583670290542,2020-03-08T08:24:50.542,4755.991,0.522,0.051,-0.858
1583670290583,2020-03-08T08:24:50.583,4756.032,0.521,0.059,-0.851
1583670290624,2020-03-08T08:24:50.624,4756.073,0.525,0.064,-0.844
1583670290665,2020-03-08T08:24:50.665,4756.114,0.528,0.057,-0.844
1583670290706,2020-03-08T08:24:50.706,4756.155,0.520,0.053,-0.852
1583670290747,2020-03-08T08:24:50.747,4756.196,0.520,0.051,-0.857
1583670290789,2020-03-08T08:24:50.789,4756.238,0.526,0.047,-0.854
1583670290830,2020-03-08T08:24:50.830,4756.279,0.521,0.054,-0.850
1583670290871,2020-03-08T08:24:50.871,4756.320,0.521,0.054,-0.853
1583670290912,2020-03-08T08:24:50.912,4756.361,0.524,0.050,-0.849
1583670290953,2020-03-08T08:24:50.953,4756.402,0.525,0.052,-0.851
1583670290994,2020-03-08T08:24:50.994,4756.443,0.523,0.053,-0.848
1583670291035,2020-03-08T08:24:51.035,4756.484,0.523,0.051,-0.852
1583670291076,2020-03-08T08:24:51.076,4756.525,0.516,0.049,-0.859
1583670291117,2020-03-08T08:24:51.117,4756.566,0.512,0.052,-0.858
1583670291156,2020-03-08T08:24:51.156,4756.605,0.517,0.055,-0.854
1583670291197,2020-03-08T08:24:51.197,4756.646,0.517,0.056,-0.854
1583670291238,2020-03-08T08:24:51.238,4756.687,0.517,0.058,-0.853
1583670291279,2020-03-08T08:24:51.279,4756.728,0.520,0.055,-0.855
1583670291320,2020-03-08T08:24:51.320,4756.769,0.515,0.058,-0.855
1583670291361,2020-03-08T08:24:51.361,4756.810,0.517,0.057,-0.854
1583670291402,2020-03-08T08:24:51.402,4756.851,0.521,0.053,-0.854
1583670291443,2020-03-08T08:24:51.443,4756.892,0.516,0.061,-0.853
1583670291484,2020-03-08T08:24:51.484,4756.933,0.518,0.058,-0.854
1583670291525,2020-03-08T08:24:51.525,4756.974,0.519,0.056,-0.853
1583670291566,2020-03-08T08:24:51.566,4757.015,0.518,0.056,-0.854
1583670291607,2020-03-08T08:24:51.607,4757.056,0.516,0.058,-0.854
1583670291648,2020-03-08T08:24:51.648,4757.097,0.519,0.055,-0.856
1583670291689,2020-03-08T08:24:51.689,4757.138,0.519,0.056,-0.851
1583670291730,2020-03-08T08:24:51.730,4757.179,0.518,0.057,-0.853
1583670291771,2020-03-08T08:24:51.771,4757.220,0.519,0.055,-0.855
1583670291812,2020-03-08T08:24:51.812,4757.261,0.517,0.056,-0.855
1583670291852,2020-03-08T08:24:51.852,4757.301,0.519,0.057,-0.852
1583670291893,2020-03-08T08:24:51.893,4757.342,0.519,0.058,-0.852
1583670291934,2020-03-08T08:24:51.934,4757.383,0.520,0.055,-0.854
1583670291975,2020-03-08T08:24:51.975,4757.424,0.519,0.056,-0.855
1583670292016,2020-03-08T08:24:52.016,4757.465,0.518,0.056,-0.854
1583670292057,2020-03-08T08:24:52.057,4757.506,0.520,0.055,-0.854
1583670292098,2020-03-08T08:24:52.098,4757.547,0.521,0.054,-0.853
1583670292139,2020-03-08T08:24:52.139,4757.588,0.520,0.056,-0.850
1583670292180,2020-03-08T08:24:52.180,4757.629,0.518,0.056,-0.854
1583670292221,2020-03-08T08:24:52.221,4757.670,0.518,0.056,-0.858
1583670292262,2020-03-08T08:24:52.262,4757.711,0.519,0.054,-0.853
1583670292303,2020-03-08T08:24:52.303,4757.752,0.518,0.053,-0.854
1583670292344,2020-03-08T08:24:52.344,4757.793,0.516,0.056,-0.854
1583670292385,2020-03-08T08:24:52.385,4757.834,0.517,0.055,-0.854
1583670292426,2020-03-08T08:24:52.426,4757.875,0.518,0.052,-0.854
1583670292467,2020-03-08T08:24:52.467,4757.916,0.517,0.054,-0.854
1583670292507,2020-03-08T08:24:52.507,4757.956,0.519,0.056,-0.853
1583670292548,2020-03-08T08:24:52.548,4757.997,0.519,0.053,-0.853
1583670292589,2020-03-08T08:24:52.589,4758.038,0.518,0.056,-0.854
1583670292630,2020-03-08T08:24:52.630,4758.079,0.519,0.055,-0.854
1583670292671,2020-03-08T08:24:52.671,4758.120,0.519,0.054,-0.854
1583670292712,2020-03-08T08:24:52.712,4758.161,0.518,0.056,-0.853
1583670292753,2020-03-08T08:24:52.753,4758.202,0.519,0.054,-0.853
1583670292794,2020-03-08T08:24:52.794,4758.243,0.520,0.052,-0.855
1583670292835,2020-03-08T08:24:52.835,4758.284,0.517,0.055,-0.854
1583670292876,2020-03-08T08:24:52.876,4758.325,0.518,0.054,-0.854
1583670292917,2020-03-08T08:24:52.917,4758.366,0.520,0.054,-0.853
1583670292958,2020-03-08T08:24:52.958,4758.407,0.517,0.056,-0.853
1583670292999,2020-03-08T08:24:52.999,4758.448,0.519,0.054,-0.854
1583670293040,2020-03-08T08:24:53.040,4758.489,0.519,0.054,-0.852
1583670293081,2020-03-08T08:24:53.081,4758.530,0.518,0.055,-0.852
1583670293122,2020-03-08T08:24:53.122,4758.571,0.519,0.054,-0.854
1583670293162,2020-03-08T08:24:53.162,4758.611,0.520,0.054,-0.854
1583670293203,2020-03-08T08:24:53.203,4758.652,0.518,0.054,-0.854
1583670293244,2020-03-08T08:24:53.244,4758.693,0.519,0.053,-0.854
1583670293285,2020-03-08T08:24:53.285,4758.734,0.519,0.054,-0.854
1583670293326,2020-03-08T08:24:53.326,4758.775,0.519,0.056,-0.852
1583670293367,2020-03-08T08:24:53.367,4758.816,0.519,0.054,-0.854
1583670293408,2020-03-08T08:24:53.408,4758.857,0.519,0.053,-0.853
1583670293449,2020-03-08T08:24:53.449,4758.898,0.519,0.056,-0.853
1583670293490,2020-03-08T08:24:53.490,4758.939,0.520,0.056,-0.851
1583670293531,2020-03-08T08:24:53.531,4758.980,0.521,0.056,-0.854
1583670293572,2020-03-08T08:24:53.572,4759.021,0.519,0.057,-0.855
1583670293613,2020-03-08T08:24:53.613,4759.062,0.519,0.056,-0.853
1583670293654,2020-03-08T08:24:53.654,4759.103,0.518,0.056,-0.853
1583670293695,2020-03-08T08:24:53.695,4759.144,0.519,0.055,-0.854
1583670293736,2020-03-08T08:24:53.736,4759.185,0.520,0.055,-0.853
1583670293777,2020-03-08T08:24:53.777,4759.226,0.518,0.055,-0.853
1583670293816,2020-03-08T08:24:53.816,4759.265,0.519,0.056,-0.852
1583670293857,2020-03-08T08:24:53.857,4759.306,0.520,0.055,-0.853
1583670293898,2020-03-08T08:24:53.898,4759.347,0.519,0.057,-0.853
1583670293939,2020-03-08T08:24:53.939,4759.388,0.520,0.055,-0.854
1583670293980,2020-03-08T08:24:53.980,4759.429,0.518,0.055,-0.854
1583670294021,2020-03-08T08:24:54.021,4759.470,0.518,0.056,-0.853
1583670294062,2020-03-08T08:24:54.062,4759.511,0.519,0.055,-0.854
1583670294103,2020-03-08T08:24:54.103,4759.552,0.517,0.056,-0.853
1583670294144,2020-03-08T08:24:54.144,4759.593,0.518,0.054,-0.853
1583670294185,2020-03-08T08:24:54.185,4759.634,0.518,0.054,-0.854
1583670294227,2020-03-08T08:24:54.227,4759.676,0.518,0.056,-0.854
1583670294268,2020-03-08T08:24:54.268,4759.717,0.519,0.055,-0.855
1583670294309,2020-03-08T08:24:54.309,4759.758,0.519,0.055,-0.855
1583670294350,2020-03-08T08:24:54.350,4759.799,0.518,0.057,-0.853
1583670294391,2020-03-08T08:24:54.391,4759.840,0.525,0.048,-0.863
1583670294432,2020-03-08T08:24:54.432,4759.881,0.595,0.007,-0.965
1583670294473,2020-03-08T08:24:54.473,4759.922,0.757,-0.087,-1.076
1583670294512,2020-03-08T08:24:54.512,4759.961,0.850,-0.155,-1.012
1583670294553,2020-03-08T08:24:54.553,4760.002,1.103,-0.213,-0.736
1583670294594,2020-03-08T08:24:54.594,4760.043,1.352,-0.315,-0.708
1583670294635,2020-03-08T08:24:54.635,4760.084,1.389,-0.438,-0.800
1583670294676,2020-03-08T08:24:54.676,4760.125,1.083,-0.304,-0.649
1583670294717,2020-03-08T08:24:54.717,4760.166,0.667,0.340,-1.044
1583670294758,2020-03-08T08:24:54.758,4760.207,0.535,0.849,-1.807
1583670294799,2020-03-08T08:24:54.799,4760.248,1.223,0.709,-1.273
1583670294840,2020-03-08T08:24:54.840,4760.289,1.147,0.643,-1.315
1583670294881,2020-03-08T08:24:54.881,4760.330,0.392,0.465,-0.877
1583670294922,2020-03-08T08:24:54.922,4760.371,0.050,0.322,-0.133
1583670294963,2020-03-08T08:24:54.963,4760.412,0.011,0.218,0.237
1583670295004,2020-03-08T08:24:55.004,4760.453,-0.038,0.104,0.549
1583670295045,2020-03-08T08:24:55.045,4760.494,-0.234,-0.019,0.633
1583670295086,2020-03-08T08:24:55.086,4760.535,-0.442,-0.123,0.649
1583670295126,2020-03-08T08:24:55.126,4760.575,-0.622,-0.207,0.625
1583670295167,2020-03-08T08:24:55.167,4760.616,-0.521,-0.413,1.231
1583670295208,2020-03-08T08:24:55.208,4760.657,-0.658,-0.325,0.975
1583670295249,2020-03-08T08:24:55.249,4760.698,-0.952,0.052,0.599
1583670295290,2020-03-08T08:24:55.290,4760.739,-0.738,0.211,0.626
1583670295331,2020-03-08T08:24:55.331,4760.780,-0.570,0.314,0.577
1583670295372,2020-03-08T08:24:55.372,4760.821,-0.567,0.279,0.869
1583670295413,2020-03-08T08:24:55.413,4760.862,0.237,0.319,1.089
1583670295454,2020-03-08T08:24:55.454,4760.903,0.400,0.381,1.175
1583670295495,2020-03-08T08:24:55.495,4760.944,0.031,0.434,0.989
1583670295536,2020-03-08T08:24:55.536,4760.985,0.000,0.495,0.878
1583670295577,2020-03-08T08:24:55.577,4761.026,-0.050,0.486,0.774
1583670295618,2020-03-08T08:24:55.618,4761.067,0.128,0.514,0.790
1583670295659,2020-03-08T08:24:55.659,4761.108,0.324,0.468,0.908
1583670295700,2020-03-08T08:24:55.700,4761.149,0.330,0.487,0.920
1583670295741,2020-03-08T08:24:55.741,4761.190,0.361,0.521,0.873
1583670295781,2020-03-08T08:24:55.781,4761.230,0.447,0.508,0.801
1583670295822,2020-03-08T08:24:55.822,4761.271,0.507,0.449,0.787
1583670295863,2020-03-08T08:24:55.863,4761.312,0.537,0.555,0.737
1583670295904,2020-03-08T08:24:55.904,4761.353,0.573,0.580,0.628
1583670295945,2020-03-08T08:24:55.945,4761.394,0.531,0.522,0.614
1583670295986,2020-03-08T08:24:55.986,4761.435,0.738,0.573,0.612
1583670296027,2020-03-08T08:24:56.027,4761.476,0.792,0.624,0.533
1583670296068,2020-03-08T08:24:56.068,4761.517,0.707,0.542,0.485
1583670296109,2020-03-08T08:24:56.109,4761.558,0.674,0.463,0.562
1583670296150,2020-03-08T08:24:56.150,4761.599,0.652,0.512,0.570
1583670296191,2020-03-08T08:24:56.191,4761.640,0.546,0.492,0.558
1583670296232,2020-03-08T08:24:56.232,4761.681,0.485,0.681,0.594
1583670296273,2020-03-08T08:24:56.273,4761.722,0.579,0.600,0.554
1583670296314,2020-03-08T08:24:56.314,4761.763,0.687,0.647,0.540
1583670296355,2020-03-08T08:24:56.355,4761.804,0.578,0.592,0.567
1583670296394,2020-03-08T08:24:56.394,4761.843,0.542,0.591,0.538
1583670296435,2020-03-08T08:24:56.435,4761.884,0.557,0.774,0.525
1583670296477,2020-03-08T08:24:56.477,4761.926,0.554,0.732,0.540
1583670296518,2020-03-08T08:24:56.518,4761.967,0.521,0.666,0.530
1583670296559,2020-03-08T08:24:56.559,4762.008,0.548,0.657,0.532
1583670296600,2020-03-08T08:24:56.600,4762.049,0.430,0.682,0.525
1583670296641,2020-03-08T08:24:56.641,4762.090,0.457,0.702,0.528
1583670296682,2020-03-08T08:24:56.682,4762.131,0.489,0.703,0.521
1583670296723,2020-03-08T08:24:56.723,4762.172,0.477,0.688,0.486
1583670296764,2020-03-08T08:24:56.764,4762.213,0.601,0.671,0.519
1583670296805,2020-03-08T08:24:56.805,4762.254,0.604,0.683,0.517
1583670296846,2020-03-08T08:24:56.846,4762.295,0.655,0.637,0.502
1583670296887,2020-03-08T08:24:56.887,4762.336,0.628,0.715,0.481
1583670296928,2020-03-08T08:24:56.928,4762.377,0.627,0.716,0.453
1583670296969,2020-03-08T08:24:56.969,4762.418,0.607,0.695,0.455
1583670297008,2020-03-08T08:24:57.008,4762.457,0.576,0.682,0.482
1583670297049,2020-03-08T08:24:57.049,4762.498,0.536,0.638,0.491
1583670297090,2020-03-08T08:24:57.090,4762.539,0.551,0.702,0.468
1583670297131,2020-03-08T08:24:57.131,4762.580,0.586,0.702,0.463
1583670297172,2020-03-08T08:24:57.172,4762.621,0.591,0.686,0.471
1583670297213,2020-03-08T08:24:57.213,4762.662,0.572,0.666,0.495
1583670297254,2020-03-08T08:24:57.254,4762.703,0.544,0.665,0.534
1583670297295,2020-03-08T08:24:57.295,4762.744,0.525,0.642,0.557
1583670297336,2020-03-08T08:24:57.336,4762.785,0.583,0.648,0.548
1583670297377,2020-03-08T08:24:57.377,4762.826,0.612,0.667,0.548
1583670297418,2020-03-08T08:24:57.418,4762.867,0.508,0.650,0.555
1583670297459,2020-03-08T08:24:57.459,4762.908,0.570,0.651,0.551
1583670297500,2020-03-08T08:24:57.500,4762.949,0.622,0.633,0.532
1583670297541,2020-03-08T08:24:57.541,4762.990,0.560,0.589,0.560
1583670297582,2020-03-08T08:24:57.582,4763.031,0.519,0.624,0.597
1583670297622,2020-03-08T08:24:57.622,4763.071,0.491,0.648,0.618
1583670297663,2020-03-08T08:24:57.663,4763.112,0.468,0.640,0.619
1583670297704,2020-03-08T08:24:57.704,4763.153,0.436,0.638,0.632
1583670297745,2020-03-08T08:24:57.745,4763.194,0.404,0.626,0.645
1583670297786,2020-03-08T08:24:57.786,4763.235,0.405,0.635,0.673
1583670297827,2020-03-08T08:24:57.827,4763.276,0.384,0.627,0.682
1583670297868,2020-03-08T08:24:57.868,4763.317,0.374,0.605,0.708
1583670297909,2020-03-08T08:24:57.909,4763.358,0.374,0.545,0.717
1583670297950,2020-03-08T08:24:57.950,4763.399,0.375,0.546,0.713
1583670297991,2020-03-08T08:24:57.991,4763.440,0.362,0.545,0.714
1583670298032,2020-03-08T08:24:58.032,4763.481,0.373,0.546,0.711
1583670298073,2020-03-08T08:24:58.073,4763.522,0.423,0.548,0.689
1583670298114,2020-03-08T08:24:58.114,4763.563,0.455,0.569,0.668
1583670298155,2020-03-08T08:24:58.155,4763.604,0.509,0.558,0.658
1583670298196,2020-03-08T08:24:58.196,4763.645,0.540,0.545,0.639
1583670298236,2020-03-08T08:24:58.236,4763.685,0.590,0.586,0.632
1583670298277,2020-03-08T08:24:58.277,4763.726,0.597,0.576,0.623
1583670298318,2020-03-08T08:24:58.318,4763.767,0.611,0.585,0.601
1583670298359,2020-03-08T08:24:58.359,4763.808,0.566,0.635,0.569
1583670298400,2020-03-08T08:24:58.400,4763.849,0.553,0.673,0.537
1583670298441,2020-03-08T08:24:58.441,4763.890,0.556,0.690,0.543
1583670298482,2020-03-08T08:24:58.482,4763.931,0.555,0.682,0.542
1583670298523,2020-03-08T08:24:58.523,4763.972,0.581,0.680,0.556
1583670298564,2020-03-08T08:24:58.564,4764.013,0.609,0.676,0.565
1583670298605,2020-03-08T08:24:58.605,4764.054,0.604,0.634,0.564
1583670298646,2020-03-08T08:24:58.646,4764.095,0.543,0.643,0.561
1583670298687,2020-03-08T08:24:58.687,4764.136,0.511,0.665,0.557
1583670298728,2020-03-08T08:24:58.728,4764.177,0.499,0.686,0.556
1583670298769,2020-03-08T08:24:58.769,4764.218,0.548,0.700,0.556
1583670298810,2020-03-08T08:24:58.810,4764.259,0.566,0.656,0.563
1583670298850,2020-03-08T08:24:58.850,4764.299,0.514,0.637,0.566
1583670298891,2020-03-08T08:24:58.891,4764.340,0.515,0.634,0.579
1583670298932,2020-03-08T08:24:58.932,4764.381,0.526,0.629,0.578
1583670298973,2020-03-08T08:24:58.973,4764.422,0.541,0.635,0.581
1583670299014,2020-03-08T08:24:59.014,4764.463,0.545,0.637,0.585
1583670299055,2020-03-08T08:24:59.055,4764.504,0.541,0.639,0.596
1583670299096,2020-03-08T08:24:59.096,4764.545,0.546,0.615,0.599
1583670299137,2020-03-08T08:24:59.137,4764.586,0.550,0.601,0.606
1583670299178,2020-03-08T08:24:59.178,4764.627,0.545,0.605,0.608
1583670299219,2020-03-08T08:24:59.219,4764.668,0.547,0.595,0.606
1583670299260,2020-03-08T08:24:59.260,4764.709,0.530,0.584,0.613
1583670299301,2020-03-08T08:24:59.301,4764.750,0.523,0.589,0.618
1583670299342,2020-03-08T08:24:59.342,4764.791,0.512,0.594,0.614
1583670299383,2020-03-08T08:24:59.383,4764.832,0.506,0.592,0.607
1583670299424,2020-03-08T08:24:59.424,4764.873,0.522,0.621,0.606
1583670299463,2020-03-08T08:24:59.463,4764.912,0.496,0.635,0.599
1583670299504,2020-03-08T08:24:59.504,4764.953,0.499,0.639,0.589
1583670299545,2020-03-08T08:24:59.545,4764.994,0.536,0.635,0.590
1583670299586,2020-03-08T08:24:59.586,4765.035,0.529,0.638,0.591
1583670299627,2020-03-08T08:24:59.627,4765.076,0.517,0.647,0.582
1583670299668,2020-03-08T08:24:59.668,4765.117,0.523,0.630,0.578
1583670299709,2020-03-08T08:24:59.709,4765.158,0.518,0.639,0.580
1583670299750,2020-03-08T08:24:59.750,4765.199,0.499,0.661,0.572
1583670299791,2020-03-08T08:24:59.791,4765.240,0.504,0.664,0.568
1583670299832,2020-03-08T08:24:59.832,4765.281,0.486,0.682,0.562
1583670299873,2020-03-08T08:24:59.873,4765.322,0.470,0.703,0.564
1583670299914,2020-03-08T08:24:59.914,4765.363,0.464,0.715,0.567
1583670299956,2020-03-08T08:24:59.956,4765.405,0.448,0.724,0.561
1583670299997,2020-03-08T08:24:59.997,4765.446,0.441,0.717,0.560
1583670300036,2020-03-08T08:25:00.036,4765.485,0.456,0.714,0.553
1583670300077,2020-03-08T08:25:00.077,4765.526,0.480,0.717,0.557
1583670300118,2020-03-08T08:25:00.118,4765.567,0.471,0.719,0.560
1583670300159,2020-03-08T08:25:00.159,4765.608,0.461,0.725,0.559
1583670300200,2020-03-08T08:25:00.200,4765.649,0.449,0.704,0.559
1583670300241,2020-03-08T08:25:00.241,4765.690,0.460,0.684,0.563
1583670300282,2020-03-08T08:25:00.282,4765.731,0.487,0.659,0.570
1583670300323,2020-03-08T08:25:00.323,4765.772,0.503,0.641,0.572
1583670300364,2020-03-08T08:25:00.364,4765.813,0.512,0.646,0.573
1583670300405,2020-03-08T08:25:00.405,4765.854,0.526,0.644,0.569
1583670300446,2020-03-08T08:25:00.446,4765.895,0.524,0.649,0.562
1583670300487,2020-03-08T08:25:00.487,4765.936,0.543,0.662,0.556
1583670300528,2020-03-08T08:25:00.528,4765.977,0.543,0.654,0.560
1583670300569,2020-03-08T08:25:00.569,4766.018,0.537,0.655,0.562
1583670300610,2020-03-08T08:25:00.610,4766.059,0.538,0.661,0.565
1583670300650,2020-03-08T08:25:00.650,4766.099,0.555,0.634,0.569
1583670300691,2020-03-08T08:25:00.691,4766.140,0.551,0.626,0.571
1583670300732,2020-03-08T08:25:00.732,4766.181,0.562,0.628,0.565
1583670300773,2020-03-08T08:25:00.773,4766.222,0.560,0.625,0.572
1583670300814,2020-03-08T08:25:00.814,4766.263,0.557,0.623,0.576
1583670300855,2020-03-08T08:25:00.855,4766.304,0.599,0.624,0.582
1583670300896,2020-03-08T08:25:00.896,4766.345,0.617,0.606,0.591
1583670300937,2020-03-08T08:25:00.937,4766.386,0.630,0.567,0.599
1583670300978,2020-03-08T08:25:00.978,4766.427,0.624,0.557,0.603
1583670301019,2020-03-08T08:25:01.019,4766.468,0.610,0.556,0.604
1583670301060,2020-03-08T08:25:01.060,4766.509,0.606,0.559,0.610
1583670301101,2020-03-08T08:25:01.101,4766.550,0.585,0.553,0.612
1583670301142,2020-03-08T08:25:01.142,4766.591,0.574,0.566,0.613
1583670301183,2020-03-08T08:25:01.183,4766.632,0.553,0.565,0.613
1583670301223,2020-03-08T08:25:01.223,4766.672,0.546,0.579,0.615
1583670301264,2020-03-08T08:25:01.264,4766.713,0.540,0.588,0.613
1583670301305,2020-03-08T08:25:01.305,4766.754,0.519,0.595,0.604
1583670301346,2020-03-08T08:25:01.346,4766.795,0.493,0.631,0.601
1583670301387,2020-03-08T08:25:01.387,4766.836,0.488,0.635,0.588
1583670301428,2020-03-08T08:25:01.428,4766.877,0.500,0.643,0.580
1583670301469,2020-03-08T08:25:01.469,4766.918,0.498,0.649,0.581
1583670301510,2020-03-08T08:25:01.510,4766.959,0.516,0.649,0.586
1583670301551,2020-03-08T08:25:01.551,4767.000,0.511,0.649,0.572
1583670301592,2020-03-08T08:25:01.592,4767.041,0.501,0.652,0.568
1583670301633,2020-03-08T08:25:01.633,4767.082,0.489,0.645,0.562
1583670301674,2020-03-08T08:25:01.674,4767.123,0.499,0.651,0.567
1583670301715,2020-03-08T08:25:01.715,4767.164,0.515,0.655,0.568
1583670301756,2020-03-08T08:25:01.756,4767.205,0.522,0.675,0.565
1583670301797,2020-03-08T08:25:01.797,4767.246,0.517,0.695,0.554
1583670301836,2020-03-08T08:25:01.836,4767.285,0.522,0.717,0.550
1583670301877,2020-03-08T08:25:01.877,4767.326,0.501,0.720,0.545
1583670301918,2020-03-08T08:25:01.918,4767.367,0.483,0.723,0.543
1583670301959,2020-03-08T08:25:01.959,4767.408,0.459,0.730,0.542
1583670302000,2020-03-08T08:25:02.000,4767.449,0.442,0.737,0.539
1583670302041,2020-03-08T08:25:02.041,4767.490,0.444,0.735,0.549
1583670302082,2020-03-08T08:25:02.082,4767.531,0.457,0.718,0.559
1583670302123,2020-03-08T08:25:02.123,4767.572,0.464,0.696,0.568
1583670302164,2020-03-08T08:25:02.164,4767.613,0.449,0.686,0.563
1583670302206,2020-03-08T08:25:02.206,4767.655,0.454,0.680,0.563
1583670302247,2020-03-08T08:25:02.247,4767.696,0.480,0.676,0.570
1583670302288,2020-03-08T08:25:02.288,4767.737,0.490,0.658,0.579
1583670302329,2020-03-08T08:25:02.329,4767.778,0.509,0.642,0.585
1583670302370,2020-03-08T08:25:02.370,4767.819,0.521,0.632,0.582
1583670302409,2020-03-08T08:25:02.409,4767.858,0.524,0.641,0.580
1583670302450,2020-03-08T08:25:02.450,4767.899,0.530,0.637,0.576
1583670302491,2020-03-08T08:25:02.491,4767.940,0.540,0.648,0.571
1583670302532,2020-03-08T08:25:02.532,4767.981,0.537,0.655,0.566
1583670302573,2020-03-08T08:25:02.573,4768.022,0.547,0.639,0.567
1583670302614,2020-03-08T08:25:02.614,4768.063,0.540,0.644,0.565
1583670302655,2020-03-08T08:25:02.655,4768.104,0.545,0.647,0.571
1583670302696,2020-03-08T08:25:02.696,4768.145,0.541,0.639,0.575
1583670302737,2020-03-08T08:25:02.737,4768.186,0.536,0.643,0.578
1583670302778,2020-03-08T08:25:02.778,4768.227,0.541,0.635,0.579
1583670302819,2020-03-08T08:25:02.819,4768.268,0.532,0.627,0.583
1583670302860,2020-03-08T08:25:02.860,4768.309,0.557,0.619,0.596
1583670302901,2020-03-08T08:25:02.901,4768.350,0.571,0.606,0.616
1583670302942,2020-03-08T08:25:02.942,4768.391,0.571,0.577,0.625
1583670302983,2020-03-08T08:25:02.983,4768.432,0.574,0.558,0.629
1583670303024,2020-03-08T08:25:03.024,4768.473,0.584,0.542,0.633
1583670303064,2020-03-08T08:25:03.064,4768.513,0.594,0.541,0.632
1583670303105,2020-03-08T08:25:03.105,4768.554,0.585,0.539,0.629
1583670303146,2020-03-08T08:25:03.146,4768.595,0.585,0.535,0.626
1583670303187,2020-03-08T08:25:03.187,4768.636,0.583,0.543,0.620
1583670303228,2020-03-08T08:25:03.228,4768.677,0.573,0.572,0.613
1583670303269,2020-03-08T08:25:03.269,4768.718,0.567,0.583,0.604
1583670303310,2020-03-08T08:25:03.310,4768.759,0.555,0.590,0.591
1583670303351,2020-03-08T08:25:03.351,4768.800,0.546,0.624,0.586
1583670303392,2020-03-08T08:25:03.392,4768.841,0.513,0.635,0.583
1583670303433,2020-03-08T08:25:03.433,4768.882,0.526,0.627,0.583
1583670303474,2020-03-08T08:25:03.474,4768.923,0.538,0.616,0.582
1583670303515,2020-03-08T08:25:03.515,4768.964,0.518,0.642,0.582
1583670303556,2020-03-08T08:25:03.556,4769.005,0.523,0.655,0.576
1583670303597,2020-03-08T08:25:03.597,4769.046,0.519,0.658,0.551
1583670303638,2020-03-08T08:25:03.638,4769.087,0.522,0.656,0.534
1583670303678,2020-03-08T08:25:03.678,4769.127,0.519,0.651,0.530
1583670303719,2020-03-08T08:25:03.719,4769.168,0.527,0.661,0.542
1583670303760,2020-03-08T08:25:03.760,4769.209,0.553,0.656,0.552
1583670303801,2020-03-08T08:25:03.801,4769.250,0.554,0.661,0.557
1583670303842,2020-03-08T08:25:03.842,4769.291,0.532,0.677,0.542
1583670303883,2020-03-08T08:25:03.883,4769.332,0.528,0.703,0.531
1583670303924,2020-03-08T08:25:03.924,4769.373,0.508,0.727,0.533
1583670303965,2020-03-08T08:25:03.965,4769.414,0.485,0.732,0.532
1583670304006,2020-03-08T08:25:04.006,4769.455,0.486,0.728,0.527
1583670304047,2020-03-08T08:25:04.047,4769.496,0.472,0.725,0.521
1583670304088,2020-03-08T08:25:04.088,4769.537,0.464,0.739,0.526
1583670304129,2020-03-08T08:25:04.129,4769.578,0.463,0.742,0.533
1583670304170,2020-03-08T08:25:04.170,4769.619,0.469,0.729,0.538
1583670304211,2020-03-08T08:25:04.211,4769.660,0.458,0.731,0.529
1583670304252,2020-03-08T08:25:04.252,4769.701,0.455,0.733,0.521
1583670304291,2020-03-08T08:25:04.291,4769.740,0.468,0.728,0.525
1583670304332,2020-03-08T08:25:04.332,4769.781,0.481,0.697,0.539
1583670304373,2020-03-08T08:25:04.373,4769.822,0.523,0.656,0.553
1583670304414,2020-03-08T08:25:04.414,4769.863,0.532,0.640,0.554
1583670304456,2020-03-08T08:25:04.456,4769.905,0.525,0.654,0.557
1583670304497,2020-03-08T08:25:04.497,4769.946,0.521,0.659,0.559
1583670304538,2020-03-08T08:25:04.538,4769.987,0.524,0.675,0.556
1583670304579,2020-03-08T08:25:04.579,4770.028,0.510,0.696,0.563
1583670304620,2020-03-08T08:25:04.620,4770.069,0.494,0.700,0.566
1583670304661,2020-03-08T08:25:04.661,4770.110,0.466,0.692,0.563
1583670304702,2020-03-08T08:25:04.702,4770.151,0.484,0.703,0.561
1583670304743,2020-03-08T08:25:04.743,4770.192,0.499,0.704,0.571
1583670304784,2020-03-08T08:25:04.784,4770.233,0.492,0.703,0.584
1583670304825,2020-03-08T08:25:04.825,4770.274,0.506,0.688,0.594
1583670304866,2020-03-08T08:25:04.866,4770.315,0.523,0.646,0.609
1583670304907,2020-03-08T08:25:04.907,4770.356,0.529,0.638,0.633
1583670304946,2020-03-08T08:25:04.946,4770.395,0.533,0.637,0.652
1583670304987,2020-03-08T08:25:04.987,4770.436,0.520,0.615,0.672
1583670305028,2020-03-08T08:25:05.028,4770.477,0.497,0.577,0.696
1583670305069,2020-03-08T08:25:05.069,4770.518,0.488,0.518,0.740
1583670305110,2020-03-08T08:25:05.110,4770.559,0.466,0.480,0.771
1583670305151,2020-03-08T08:25:05.151,4770.600,0.425,0.482,0.794
1583670305192,2020-03-08T08:25:05.192,4770.641,0.366,0.472,0.811
1583670305233,2020-03-08T08:25:05.233,4770.682,0.292,0.461,0.822
1583670305274,2020-03-08T08:25:05.274,4770.723,0.238,0.462,0.825
1583670305315,2020-03-08T08:25:05.315,4770.764,0.205,0.465,0.822
1583670305356,2020-03-08T08:25:05.356,4770.805,0.177,0.497,0.821
1583670305397,2020-03-08T08:25:05.397,4770.846,0.145,0.541,0.802
1583670305438,2020-03-08T08:25:05.438,4770.887,0.164,0.622,0.779
1583670305479,2020-03-08T08:25:05.479,4770.928,0.162,0.646,0.769
1583670305520,2020-03-08T08:25:05.520,4770.969,0.151,0.636,0.759
1583670305560,2020-03-08T08:25:05.560,4771.009,0.138,0.656,0.751
1583670305601,2020-03-08T08:25:05.601,4771.050,0.126,0.667,0.731
1583670305642,2020-03-08T08:25:05.642,4771.091,0.166,0.652,0.716
1583670305683,2020-03-08T08:25:05.683,4771.132,0.196,0.646,0.718
1583670305724,2020-03-08T08:25:05.724,4771.173,0.166,0.658,0.726
1583670305765,2020-03-08T08:25:05.765,4771.214,0.163,0.658,0.730
1583670305806,2020-03-08T08:25:05.806,4771.255,0.196,0.646,0.734
1583670305847,2020-03-08T08:25:05.847,4771.296,0.225,0.638,0.743
1583670305888,2020-03-08T08:25:05.888,4771.337,0.242,0.645,0.752
1583670305929,2020-03-08T08:25:05.929,4771.378,0.249,0.635,0.751
1583670305970,2020-03-08T08:25:05.970,4771.419,0.248,0.633,0.746
1583670306011,2020-03-08T08:25:06.011,4771.460,0.246,0.651,0.743
1583670306052,2020-03-08T08:25:06.052,4771.501,0.218,0.641,0.745
1583670306093,2020-03-08T08:25:06.093,4771.542,0.196,0.633,0.746
1583670306134,2020-03-08T08:25:06.134,4771.583,0.194,0.618,0.755
1583670306175,2020-03-08T08:25:06.175,4771.624,0.206,0.612,0.753
1583670306215,2020-03-08T08:25:06.215,4771.664,0.209,0.594,0.747
1583670306256,2020-03-08T08:25:06.256,4771.705,0.225,0.581,0.750
1583670306297,2020-03-08T08:25:06.297,4771.746,0.248,0.588,0.763
1583670306338,2020-03-08T08:25:06.338,4771.787,0.248,0.599,0.754
1583670306379,2020-03-08T08:25:06.379,4771.828,0.264,0.607,0.749
1583670306420,2020-03-08T08:25:06.420,4771.869,0.301,0.607,0.742
1583670306461,2020-03-08T08:25:06.461,4771.910,0.305,0.625,0.741
1583670306502,2020-03-08T08:25:06.502,4771.951,0.308,0.631,0.726
1583670306543,2020-03-08T08:25:06.543,4771.992,0.336,0.632,0.725
1583670306584,2020-03-08T08:25:06.584,4772.033,0.326,0.633,0.720
1583670306625,2020-03-08T08:25:06.625,4772.074,0.349,0.625,0.708
1583670306666,2020-03-08T08:25:06.666,4772.115,0.373,0.609,0.701
1583670306707,2020-03-08T08:25:06.707,4772.156,0.395,0.605,0.700
1583670306748,2020-03-08T08:25:06.748,4772.197,0.445,0.601,0.696
1583670306789,2020-03-08T08:25:06.789,4772.238,0.467,0.596,0.698
1583670306829,2020-03-08T08:25:06.829,4772.278,0.473,0.603,0.683
1583670306870,2020-03-08T08:25:06.870,4772.319,0.518,0.611,0.678
1583670306911,2020-03-08T08:25:06.911,4772.360,0.544,0.588,0.694
1583670306952,2020-03-08T08:25:06.952,4772.401,0.545,0.569,0.704
1583670306993,2020-03-08T08:25:06.993,4772.442,0.552,0.570,0.694
1583670307034,2020-03-08T08:25:07.034,4772.483,0.571,0.572,0.691
1583670307075,2020-03-08T08:25:07.075,4772.524,0.576,0.560,0.710
1583670307116,2020-03-08T08:25:07.116,4772.565,0.550,0.540,0.725
1583670307157,2020-03-08T08:25:07.157,4772.606,0.521,0.544,0.723
1583670307198,2020-03-08T08:25:07.198,4772.647,0.501,0.553,0.717
1583670307239,2020-03-08T08:25:07.239,4772.688,0.453,0.563,0.717
1583670307280,2020-03-08T08:25:07.280,4772.729,0.400,0.560,0.715
1583670307321,2020-03-08T08:25:07.321,4772.770,0.340,0.586,0.696
1583670307362,2020-03-08T08:25:07.362,4772.811,0.325,0.589,0.677
1583670307403,2020-03-08T08:25:07.403,4772.852,0.266,0.586,0.641
1583670307444,2020-03-08T08:25:07.444,4772.893,0.205,0.644,0.625
1583670307483,2020-03-08T08:25:07.483,4772.932,0.202,0.689,0.603
1583670307524,2020-03-08T08:25:07.524,4772.973,0.178,0.756,0.605
1583670307565,2020-03-08T08:25:07.565,4773.014,0.212,0.771,0.598
1583670307606,2020-03-08T08:25:07.606,4773.055,0.249,0.782,0.595
1583670307647,2020-03-08T08:25:07.647,4773.096,0.232,0.800,0.586
1583670307688,2020-03-08T08:25:07.688,4773.137,0.247,0.863,0.563
1583670307729,2020-03-08T08:25:07.729,4773.178,0.200,0.854,0.541
1583670307770,2020-03-08T08:25:07.770,4773.219,0.298,0.830,0.543
1583670307811,2020-03-08T08:25:07.811,4773.260,0.339,0.787,0.552
1583670307852,2020-03-08T08:25:07.852,4773.301,0.358,0.782,0.566
1583670307893,2020-03-08T08:25:07.893,4773.342,0.342,0.771,0.564
1583670307935,2020-03-08T08:25:07.935,4773.384,0.396,0.767,0.574
1583670307976,2020-03-08T08:25:07.976,4773.425,0.359,0.765,0.573
1583670308017,2020-03-08T08:25:08.017,4773.466,0.387,0.752,0.573
1583670308058,2020-03-08T08:25:08.058,4773.507,0.370,0.734,0.568
1583670308099,2020-03-08T08:25:08.099,4773.548,0.393,0.707,0.570
1583670308138,2020-03-08T08:25:08.138,4773.587,0.436,0.682,0.589
1583670308179,2020-03-08T08:25:08.179,4773.628,0.436,0.688,0.590
1583670308220,2020-03-08T08:25:08.220,4773.669,0.448,0.696,0.590
1583670308261,2020-03-08T08:25:08.261,4773.710,0.456,0.686,0.596
1583670308302,2020-03-08T08:25:08.302,4773.751,0.472,0.701,0.599
1583670308343,2020-03-08T08:25:08.343,4773.792,0.465,0.682,0.602
1583670308384,2020-03-08T08:25:08.384,4773.833,0.464,0.677,0.594
1583670308425,2020-03-08T08:25:08.425,4773.874,0.464,0.695,0.591
1583670308466,2020-03-08T08:25:08.466,4773.915,0.450,0.714,0.583
1583670308507,2020-03-08T08:25:08.507,4773.956,0.472,0.678,0.600
1583670308548,2020-03-08T08:25:08.548,4773.997,0.457,0.654,0.604
1583670308589,2020-03-08T08:25:08.589,4774.038,0.447,0.666,0.604
1583670308630,2020-03-08T08:25:08.630,4774.079,0.459,0.636,0.608
1583670308671,2020-03-08T08:25:08.671,4774.120,0.485,0.661,0.612
1583670308712,2020-03-08T08:25:08.712,4774.161,0.459,0.649,0.606
1583670308753,2020-03-08T08:25:08.753,4774.202,0.461,0.678,0.602
1583670308793,2020-03-08T08:25:08.793,4774.242,0.458,0.663,0.604
1583670308834,2020-03-08T08:25:08.834,4774.283,0.463,0.657,0.607
1583670308875,2020-03-08T08:25:08.875,4774.324,0.464,0.648,0.619
1583670308916,2020-03-08T08:25:08.916,4774.365,0.435,0.625,0.627
1583670308957,2020-03-08T08:25:08.957,4774.406,0.438,0.622,0.629
1583670308998,2020-03-08T08:25:08.998,4774.447,0.451,0.653,0.621
1583670309039,2020-03-08T08:25:09.039,4774.488,0.466,0.656,0.615
1583670309080,2020-03-08T08:25:09.080,4774.529,0.471,0.657,0.622
1583670309121,2020-03-08T08:25:09.121,4774.570,0.464,0.655,0.614
1583670309162,2020-03-08T08:25:09.162,4774.611,0.475,0.649,0.608
1583670309203,2020-03-08T08:25:09.203,4774.652,0.451,0.666,0.605
1583670309244,2020-03-08T08:25:09.244,4774.693,0.449,0.637,0.611
1583670309285,2020-03-08T08:25:09.285,4774.734,0.475,0.630,0.611
1583670309326,2020-03-08T08:25:09.326,4774.775,0.437,0.650,0.607
1583670309367,2020-03-08T08:25:09.367,4774.816,0.433,0.634,0.601
1583670309407,2020-03-08T08:25:09.407,4774.856,0.468,0.661,0.599
1583670309448,2020-03-08T08:25:09.448,4774.897,0.472,0.696,0.591
1583670309489,2020-03-08T08:25:09.489,4774.938,0.464,0.659,0.577
1583670309530,2020-03-08T08:25:09.530,4774.979,0.502,0.664,0.580
1583670309571,2020-03-08T08:25:09.571,4775.020,0.500,0.663,0.579
1583670309612,2020-03-08T08:25:09.612,4775.061,0.511,0.678,0.575
1583670309653,2020-03-08T08:25:09.653,4775.102,0.508,0.683,0.570
1583670309694,2020-03-08T08:25:09.694,4775.143,0.486,0.667,0.562
1583670309735,2020-03-08T08:25:09.735,4775.184,0.488,0.677,0.560
1583670309776,2020-03-08T08:25:09.776,4775.225,0.510,0.684,0.561
1583670309817,2020-03-08T08:25:09.817,4775.266,0.509,0.667,0.563
1583670309858,2020-03-08T08:25:09.858,4775.307,0.509,0.658,0.552
1583670309899,2020-03-08T08:25:09.899,4775.348,0.512,0.667,0.553
1583670309940,2020-03-08T08:25:09.940,4775.389,0.525,0.666,0.551
1583670309981,2020-03-08T08:25:09.981,4775.430,0.529,0.677,0.541
1583670310020,2020-03-08T08:25:10.020,4775.469,0.536,0.683,0.539
1583670310061,2020-03-08T08:25:10.061,4775.510,0.542,0.683,0.542
1583670310102,2020-03-08T08:25:10.102,4775.551,0.535,0.680,0.534
1583670310143,2020-03-08T08:25:10.143,4775.592,0.533,0.677,0.534
1583670310185,2020-03-08T08:25:10.185,4775.634,0.547,0.672,0.539
1583670310226,2020-03-08T08:25:10.226,4775.675,0.529,0.666,0.536
1583670310267,2020-03-08T08:25:10.267,4775.716,0.525,0.667,0.535
1583670310308,2020-03-08T08:25:10.308,4775.757,0.534,0.676,0.534
1583670310349,2020-03-08T08:25:10.349,4775.798,0.541,0.677,0.534
1583670310390,2020-03-08T08:25:10.390,4775.839,0.542,0.674,0.537
1583670310431,2020-03-08T08:25:10.431,4775.880,0.540,0.666,0.536
1583670310472,2020-03-08T08:25:10.472,4775.921,0.545,0.668,0.539
1583670310513,2020-03-08T08:25:10.513,4775.962,0.542,0.663,0.538
1583670310554,2020-03-08T08:25:10.554,4776.003,0.537,0.663,0.536
1583670310595,2020-03-08T08:25:10.595,4776.044,0.537,0.676,0.544
1583670310634,2020-03-08T08:25:10.634,4776.083,0.535,0.670,0.538
1583670310675,2020-03-08T08:25:10.675,4776.124,0.539,0.657,0.535
1583670310716,2020-03-08T08:25:10.716,4776.165,0.548,0.662,0.545
1583670310757,2020-03-08T08:25:10.757,4776.206,0.554,0.661,0.547
1583670310798,2020-03-08T08:25:10.798,4776.247,0.546,0.652,0.546
1583670310839,2020-03-08T08:25:10.839,4776.288,0.533,0.655,0.547
1583670310880,2020-03-08T08:25:10.880,4776.329,0.516,0.658,0.554
1583670310921,2020-03-08T08:25:10.921,4776.370,0.524,0.654,0.553
1583670310962,2020-03-08T08:25:10.962,4776.411,0.530,0.657,0.556
1583670311003,2020-03-08T08:25:11.003,4776.452,0.529,0.652,0.554
1583670311044,2020-03-08T08:25:11.044,4776.493,0.528,0.649,0.551
1583670311085,2020-03-08T08:25:11.085,4776.534,0.534,0.655,0.551
1583670311126,2020-03-08T08:25:11.126,4776.575,0.535,0.653,0.550
1583670311167,2020-03-08T08:25:11.167,4776.616,0.534,0.662,0.546
1583670311208,2020-03-08T08:25:11.208,4776.657,0.534,0.667,0.546
1583670311248,2020-03-08T08:25:11.248,4776.697,0.531,0.665,0.537
1583670311289,2020-03-08T08:25:11.289,4776.738,0.527,0.674,0.537
1583670311330,2020-03-08T08:25:11.330,4776.779,0.531,0.674,0.540
1583670311371,2020-03-08T08:25:11.371,4776.820,0.548,0.664,0.539
1583670311412,2020-03-08T08:25:11.412,4776.861,0.554,0.656,0.539
1583670311453,2020-03-08T08:25:11.453,4776.902,0.548,0.657,0.538
1583670311494,2020-03-08T08:25:11.494,4776.943,0.553,0.661,0.535
1583670311535,2020-03-08T08:25:11.535,4776.984,0.556,0.660,0.534
1583670311576,2020-03-08T08:25:11.576,4777.025,0.549,0.657,0.538
1583670311617,2020-03-08T08:25:11.617,4777.066,0.556,0.658,0.534
1583670311658,2020-03-08T08:25:11.658,4777.107,0.558,0.658,0.532
1583670311699,2020-03-08T08:25:11.699,4777.148,0.552,0.660,0.534
1583670311740,2020-03-08T08:25:11.740,4777.189,0.556,0.661,0.533
1583670311781,2020-03-08T08:25:11.781,4777.230,0.557,0.661,0.531
1583670311822,2020-03-08T08:25:11.822,4777.271,0.554,0.657,0.533
1583670311863,2020-03-08T08:25:11.863,4777.312,0.555,0.653,0.534
1583670311903,2020-03-08T08:25:11.903,4777.352,0.554,0.654,0.534
1583670311944,2020-03-08T08:25:11.944,4777.393,0.553,0.658,0.535
1583670311985,2020-03-08T08:25:11.985,4777.434,0.553,0.659,0.534
1583670312026,2020-03-08T08:25:12.026,4777.475,0.558,0.658,0.530
1583670312067,2020-03-08T08:25:12.067,4777.516,0.559,0.657,0.528
1583670312108,2020-03-08T08:25:12.108,4777.557,0.556,0.663,0.527
1583670312149,2020-03-08T08:25:12.149,4777.598,0.553,0.665,0.526
1583670312190,2020-03-08T08:25:12.190,4777.639,0.557,0.659,0.527
1583670312231,2020-03-08T08:25:12.231,4777.680,0.553,0.660,0.533
1583670312272,2020-03-08T08:25:12.272,4777.721,0.557,0.654,0.533
1583670312313,2020-03-08T08:25:12.313,4777.762,0.563,0.654,0.529
1583670312354,2020-03-08T08:25:12.354,4777.803,0.561,0.658,0.528
1583670312395,2020-03-08T08:25:12.395,4777.844,0.556,0.660,0.528
1583670312436,2020-03-08T08:25:12.436,4777.885,0.557,0.660,0.528
1583670312477,2020-03-08T08:25:12.477,4777.926,0.560,0.659,0.526
1583670312517,2020-03-08T08:25:12.517,4777.966,0.558,0.660,0.523
1583670312558,2020-03-08T08:25:12.558,4778.007,0.561,0.665,0.524
1583670312599,2020-03-08T08:25:12.599,4778.048,0.559,0.664,0.522
1583670312640,2020-03-08T08:25:12.640,4778.089,0.559,0.666,0.523
1583670312681,2020-03-08T08:25:12.681,4778.130,0.557,0.670,0.524
1583670312722,2020-03-08T08:25:12.722,4778.171,0.563,0.664,0.523
1583670312763,2020-03-08T08:25:12.763,4778.212,0.563,0.660,0.525
1583670312804,2020-03-08T08:25:12.804,4778.253,0.559,0.660,0.525
1583670312845,2020-03-08T08:25:12.845,4778.294,0.552,0.664,0.524
1583670312886,2020-03-08T08:25:12.886,4778.335,0.553,0.658,0.525
1583670312927,2020-03-08T08:25:12.927,4778.376,0.553,0.656,0.529
1583670312968,2020-03-08T08:25:12.968,4778.417,0.555,0.659,0.529
1583670313009,2020-03-08T08:25:13.009,4778.458,0.560,0.657,0.529
1583670313050,2020-03-08T08:25:13.050,4778.499,0.563,0.658,0.529
1583670313091,2020-03-08T08:25:13.091,4778.540,0.559,0.656,0.530
1583670313130,2020-03-08T08:25:13.130,4778.579,0.557,0.656,0.529
1583670313171,2020-03-08T08:25:13.171,4778.620,0.558,0.654,0.529
1583670313212,2020-03-08T08:25:13.212,4778.661,0.562,0.657,0.529
1583670313253,2020-03-08T08:25:13.253,4778.702,0.563,0.659,0.527
1583670313294,2020-03-08T08:25:13.294,4778.743,0.565,0.661,0.527
1583670313335,2020-03-08T08:25:13.335,4778.784,0.563,0.659,0.528
1583670313376,2020-03-08T08:25:13.376,4778.825,0.561,0.655,0.525
1583670313417,2020-03-08T08:25:13.417,4778.866,0.560,0.652,0.530
1583670313458,2020-03-08T08:25:13.458,4778.907,0.559,0.655,0.530
1583670313499,2020-03-08T08:25:13.499,4778.948,0.565,0.655,0.526
1583670313540,2020-03-08T08:25:13.540,4778.989,0.566,0.661,0.527
1583670313581,2020-03-08T08:25:13.581,4779.030,0.555,0.659,0.527
1583670313622,2020-03-08T08:25:13.622,4779.071,0.557,0.660,0.527
1583670313664,2020-03-08T08:25:13.664,4779.113,0.560,0.660,0.527
1583670313705,2020-03-08T08:25:13.705,4779.154,0.554,0.664,0.527
1583670313744,2020-03-08T08:25:13.744,4779.193,0.555,0.659,0.529
1583670313785,2020-03-08T08:25:13.785,4779.234,0.557,0.660,0.528
1583670313826,2020-03-08T08:25:13.826,4779.275,0.555,0.662,0.529
1583670313867,2020-03-08T08:25:13.867,4779.316,0.558,0.660,0.530
1583670313908,2020-03-08T08:25:13.908,4779.357,0.558,0.657,0.531
1583670313949,2020-03-08T08:25:13.949,4779.398,0.558,0.658,0.531
1583670313990,2020-03-08T08:25:13.990,4779.439,0.556,0.655,0.532
1583670314031,2020-03-08T08:25:14.031,4779.480,0.554,0.655,0.534
1583670314072,2020-03-08T08:25:14.072,4779.521,0.556,0.651,0.536
1583670314113,2020-03-08T08:25:14.113,4779.562,0.554,0.653,0.534
1583670314154,2020-03-08T08:25:14.154,4779.603,0.555,0.653,0.534
1583670314195,2020-03-08T08:25:14.195,4779.644,0.557,0.650,0.534
1583670314236,2020-03-08T08:25:14.236,4779.685,0.558,0.657,0.536
1583670314277,2020-03-08T08:25:14.277,4779.726,0.559,0.656,0.533
1583670314318,2020-03-08T08:25:14.318,4779.767,0.565,0.649,0.534
1583670314359,2020-03-08T08:25:14.359,4779.808,0.571,0.649,0.535
1583670314399,2020-03-08T08:25:14.399,4779.848,0.567,0.647,0.535
1583670314440,2020-03-08T08:25:14.440,4779.889,0.567,0.645,0.533
1583670314481,2020-03-08T08:25:14.481,4779.930,0.571,0.645,0.533
1583670314522,2020-03-08T08:25:14.522,4779.971,0.569,0.647,0.535
1583670314563,2020-03-08T08:25:14.563,4780.012,0.572,0.644,0.535
1583670314604,2020-03-08T08:25:14.604,4780.053,0.575,0.644,0.535
1583670314645,2020-03-08T08:25:14.645,4780.094,0.573,0.644,0.536
1583670314686,2020-03-08T08:25:14.686,4780.135,0.568,0.644,0.536
1583670314727,2020-03-08T08:25:14.727,4780.176,0.563,0.646,0.533
1583670314768,2020-03-08T08:25:14.768,4780.217,0.564,0.649,0.534
1583670314809,2020-03-08T08:25:14.809,4780.258,0.566,0.650,0.533
1583670314850,2020-03-08T08:25:14.850,4780.299,0.565,0.653,0.532
1583670314891,2020-03-08T08:25:14.891,4780.340,0.566,0.658,0.532
1583670314932,2020-03-08T08:25:14.932,4780.381,0.564,0.657,0.532
1583670314973,2020-03-08T08:25:14.973,4780.422,0.559,0.656,0.531
1583670315013,2020-03-08T08:25:15.013,4780.462,0.558,0.655,0.533
1583670315054,2020-03-08T08:25:15.054,4780.503,0.556,0.651,0.533
1583670315095,2020-03-08T08:25:15.095,4780.544,0.555,0.657,0.531
1583670315136,2020-03-08T08:25:15.136,4780.585,0.560,0.652,0.529
1583670315177,2020-03-08T08:25:15.177,4780.626,0.564,0.652,0.531
1583670315218,2020-03-08T08:25:15.218,4780.667,0.563,0.653,0.531
1583670315259,2020-03-08T08:25:15.259,4780.708,0.564,0.654,0.531
1583670315300,2020-03-08T08:25:15.300,4780.749,0.564,0.654,0.531
1583670315341,2020-03-08T08:25:15.341,4780.790,0.560,0.652,0.531
1583670315382,2020-03-08T08:25:15.382,4780.831,0.566,0.652,0.531
1583670315423,2020-03-08T08:25:15.423,4780.872,0.570,0.651,0.530
1583670315464,2020-03-08T08:25:15.464,4780.913,0.566,0.652,0.530
1583670315505,2020-03-08T08:25:15.505,4780.954,0.568,0.655,0.530
1583670315546,2020-03-08T08:25:15.546,4780.995,0.564,0.653,0.530
1583670315587,2020-03-08T08:25:15.587,4781.036,0.562,0.651,0.532
1583670315626,2020-03-08T08:25:15.626,4781.075,0.561,0.649,0.532
1583670315667,2020-03-08T08:25:15.667,4781.116,0.560,0.651,0.530
1583670315708,2020-03-08T08:25:15.708,4781.157,0.562,0.656,0.530
1583670315749,2020-03-08T08:25:15.749,4781.198,0.563,0.658,0.531
1583670315790,2020-03-08T08:25:15.790,4781.239,0.562,0.654,0.530
1583670315831,2020-03-08T08:25:15.831,4781.280,0.563,0.651,0.529
1583670315872,2020-03-08T08:25:15.872,4781.321,0.563,0.653,0.531
1583670315914,2020-03-08T08:25:15.914,4781.363,0.562,0.651,0.530
1583670315955,2020-03-08T08:25:15.955,4781.404,0.562,0.655,0.531
1583670315996,2020-03-08T08:25:15.996,4781.445,0.567,0.654,0.528
1583670316037,2020-03-08T08:25:16.037,4781.486,0.573,0.651,0.527
1583670316078,2020-03-08T08:25:16.078,4781.527,0.570,0.655,0.529
1583670316119,2020-03-08T08:25:16.119,4781.568,0.565,0.654,0.528
1583670316160,2020-03-08T08:25:16.160,4781.609,0.561,0.651,0.528
1583670316201,2020-03-08T08:25:16.201,4781.650,0.564,0.655,0.530
1583670316240,2020-03-08T08:25:16.240,4781.689,0.563,0.655,0.531
1583670316281,2020-03-08T08:25:16.281,4781.730,0.568,0.649,0.534
1583670316322,2020-03-08T08:25:16.322,4781.771,0.568,0.651,0.532
1583670316363,2020-03-08T08:25:16.363,4781.812,0.562,0.651,0.533
1583670316404,2020-03-08T08:25:16.404,4781.853,0.562,0.650,0.532
1583670316445,2020-03-08T08:25:16.445,4781.894,0.560,0.650,0.534
1583670316486,2020-03-08T08:25:16.486,4781.935,0.562,0.649,0.534
1583670316527,2020-03-08T08:25:16.527,4781.976,0.563,0.650,0.534
1583670316568,2020-03-08T08:25:16.568,4782.017,0.562,0.651,0.532
1583670316609,2020-03-08T08:25:16.609,4782.058,0.562,0.655,0.533
1583670316650,2020-03-08T08:25:16.650,4782.099,0.559,0.652,0.532
1583670316691,2020-03-08T08:25:16.691,4782.140,0.563,0.652,0.532
1583670316732,2020-03-08T08:25:16.732,4782.181,0.563,0.651,0.534
1583670316773,2020-03-08T08:25:16.773,4782.222,0.565,0.651,0.530
1583670316814,2020-03-08T08:25:16.814,4782.263,0.564,0.652,0.530
1583670316855,2020-03-08T08:25:16.855,4782.304,0.563,0.656,0.532
1583670316895,2020-03-08T08:25:16.895,4782.344,0.568,0.652,0.530
1583670316936,2020-03-08T08:25:16.936,4782.385,0.570,0.649,0.530
1583670316977,2020-03-08T08:25:16.977,4782.426,0.564,0.651,0.532
1583670317018,2020-03-08T08:25:17.018,4782.467,0.560,0.652,0.530
1583670317059,2020-03-08T08:25:17.059,4782.508,0.561,0.653,0.531
1583670317100,2020-03-08T08:25:17.100,4782.549,0.560,0.651,0.532
1583670317141,2020-03-08T08:25:17.141,4782.590,0.562,0.654,0.533
1583670317182,2020-03-08T08:25:17.182,4782.631,0.567,0.654,0.532
1583670317223,2020-03-08T08:25:17.223,4782.672,0.566,0.653,0.530
1583670317264,2020-03-08T08:25:17.264,4782.713,0.563,0.653,0.531
1583670317305,2020-03-08T08:25:17.305,4782.754,0.562,0.652,0.532
1583670317346,2020-03-08T08:25:17.346,4782.795,0.561,0.651,0.531
1583670317387,2020-03-08T08:25:17.387,4782.836,0.562,0.647,0.532
1583670317428,2020-03-08T08:25:17.428,4782.877,0.567,0.652,0.531
1583670317469,2020-03-08T08:25:17.469,4782.918,0.566,0.653,0.533
1583670317509,2020-03-08T08:25:17.509,4782.958,0.564,0.652,0.530
1583670317550,2020-03-08T08:25:17.550,4782.999,0.567,0.653,0.530
1583670317591,2020-03-08T08:25:17.591,4783.040,0.568,0.650,0.530
1583670317632,2020-03-08T08:25:17.632,4783.081,0.569,0.652,0.529
1583670317673,2020-03-08T08:25:17.673,4783.122,0.567,0.655,0.528
1583670317714,2020-03-08T08:25:17.714,4783.163,0.564,0.647,0.526
1583670317755,2020-03-08T08:25:17.755,4783.204,0.563,0.656,0.527
1583670317796,2020-03-08T08:25:17.796,4783.245,0.569,0.653,0.533
1583670317837,2020-03-08T08:25:17.837,4783.286,0.573,0.642,0.534
1583670317878,2020-03-08T08:25:17.878,4783.327,0.573,0.642,0.531
1583670317919,2020-03-08T08:25:17.919,4783.368,0.570,0.648,0.533
1583670317960,2020-03-08T08:25:17.960,4783.409,0.565,0.652,0.532
1583670318001,2020-03-08T08:25:18.001,4783.450,0.562,0.649,0.530
1583670318042,2020-03-08T08:25:18.042,4783.491,0.568,0.648,0.529
1583670318083,2020-03-08T08:25:18.083,4783.532,0.572,0.653,0.525
1583670318124,2020-03-08T08:25:18.124,4783.573,0.575,0.664,0.523
1583670318164,2020-03-08T08:25:18.164,4783.613,0.571,0.669,0.518
1583670318205,2020-03-08T08:25:18.205,4783.654,0.573,0.667,0.517
1583670318246,2020-03-08T08:25:18.246,4783.695,0.569,0.665,0.515
1583670318287,2020-03-08T08:25:18.287,4783.736,0.570,0.668,0.511
1583670318328,2020-03-08T08:25:18.328,4783.777,0.577,0.680,0.509
1583670318369,2020-03-08T08:25:18.369,4783.818,0.574,0.672,0.509
1583670318410,2020-03-08T08:25:18.410,4783.859,0.578,0.646,0.526
1583670318451,2020-03-08T08:25:18.451,4783.900,0.585,0.624,0.541
1583670318492,2020-03-08T08:25:18.492,4783.941,0.588,0.629,0.546
1583670318533,2020-03-08T08:25:18.533,4783.982,0.571,0.625,0.550
1583670318574,2020-03-08T08:25:18.574,4784.023,0.554,0.625,0.550
1583670318615,2020-03-08T08:25:18.615,4784.064,0.547,0.645,0.554
1583670318656,2020-03-08T08:25:18.656,4784.105,0.545,0.658,0.550
1583670318697,2020-03-08T08:25:18.697,4784.146,0.551,0.654,0.543
1583670318738,2020-03-08T08:25:18.738,4784.187,0.555,0.663,0.544
1583670318777,2020-03-08T08:25:18.777,4784.226,0.554,0.667,0.545
1583670318818,2020-03-08T08:25:18.818,4784.267,0.558,0.676,0.547
1583670318859,2020-03-08T08:25:18.859,4784.308,0.540,0.665,0.547
1583670318900,2020-03-08T08:25:18.900,4784.349,0.528,0.669,0.550
1583670318941,2020-03-08T08:25:18.941,4784.390,0.517,0.663,0.556
1583670318982,2020-03-08T08:25:18.982,4784.431,0.508,0.651,0.566
1583670319023,2020-03-08T08:25:19.023,4784.472,0.511,0.640,0.578
1583670319064,2020-03-08T08:25:19.064,4784.513,0.494,0.627,0.583
1583670319105,2020-03-08T08:25:19.105,4784.554,0.490,0.640,0.587
1583670319146,2020-03-08T08:25:19.146,4784.595,0.505,0.656,0.593
1583670319187,2020-03-08T08:25:19.187,4784.636,0.502,0.641,0.606
1583670319228,2020-03-08T08:25:19.228,4784.677,0.468,0.618,0.625
1583670319269,2020-03-08T08:25:19.269,4784.718,0.436,0.591,0.649
1583670319310,2020-03-08T08:25:19.310,4784.759,0.486,0.578,0.648
1583670319352,2020-03-08T08:25:19.352,4784.801,0.528,0.552,0.617
1583670319391,2020-03-08T08:25:19.391,4784.840,0.533,0.567,0.607
1583670319432,2020-03-08T08:25:19.432,4784.881,0.500,0.621,0.586
1583670319473,2020-03-08T08:25:19.473,4784.922,0.521,0.667,0.544
1583670319514,2020-03-08T08:25:19.514,4784.963,0.555,0.699,0.531
1583670319555,2020-03-08T08:25:19.555,4785.004,0.533,0.704,0.529
1583670319596,2020-03-08T08:25:19.596,4785.045,0.558,0.713,0.546
1583670319637,2020-03-08T08:25:19.637,4785.086,0.577,0.659,0.549
1583670319678,2020-03-08T08:25:19.678,4785.127,0.560,0.654,0.538
1583670319719,2020-03-08T08:25:19.719,4785.168,0.543,0.670,0.547
1583670319760,2020-03-08T08:25:19.760,4785.209,0.557,0.665,0.549
1583670319801,2020-03-08T08:25:19.801,4785.250,0.507,0.609,0.546
1583670319842,2020-03-08T08:25:19.842,4785.291,0.501,0.598,0.550
1583670319883,2020-03-08T08:25:19.883,4785.332,0.529,0.610,0.565
1583670319924,2020-03-08T08:25:19.924,4785.373,0.563,0.591,0.565
1583670319965,2020-03-08T08:25:19.965,4785.414,0.592,0.605,0.563
1583670320005,2020-03-08T08:25:20.005,4785.454,0.620,0.664,0.556
1583670320046,2020-03-08T08:25:20.046,4785.495,0.628,0.710,0.544
1583670320087,2020-03-08T08:25:20.087,4785.536,0.632,0.704,0.520
1583670320128,2020-03-08T08:25:20.128,4785.577,0.557,0.645,0.497
1583670320169,2020-03-08T08:25:20.169,4785.618,0.541,0.624,0.504
1583670320210,2020-03-08T08:25:20.210,4785.659,0.568,0.678,0.522
1583670320251,2020-03-08T08:25:20.251,4785.700,0.560,0.664,0.508
1583670320292,2020-03-08T08:25:20.292,4785.741,0.546,0.614,0.494
1583670320333,2020-03-08T08:25:20.333,4785.782,0.583,0.619,0.513
1583670320374,2020-03-08T08:25:20.374,4785.823,0.596,0.631,0.526
1583670320415,2020-03-08T08:25:20.415,4785.864,0.570,0.651,0.514
1583670320456,2020-03-08T08:25:20.456,4785.905,0.571,0.717,0.507
1583670320497,2020-03-08T08:25:20.497,4785.946,0.560,0.745,0.494
1583670320538,2020-03-08T08:25:20.538,4785.987,0.560,0.729,0.492
1583670320579,2020-03-08T08:25:20.579,4786.028,0.561,0.712,0.489
1583670320619,2020-03-08T08:25:20.619,4786.068,0.563,0.686,0.491
1583670320660,2020-03-08T08:25:20.660,4786.109,0.568,0.660,0.504
1583670320701,2020-03-08T08:25:20.701,4786.150,0.560,0.648,0.512
1583670320742,2020-03-08T08:25:20.742,4786.191,0.545,0.643,0.517
1583670320783,2020-03-08T08:25:20.783,4786.232,0.552,0.646,0.521
1583670320824,2020-03-08T08:25:20.824,4786.273,0.564,0.652,0.519
1583670320865,2020-03-08T08:25:20.865,4786.314,0.581,0.654,0.520
1583670320906,2020-03-08T08:25:20.906,4786.355,0.604,0.666,0.518
1583670320947,2020-03-08T08:25:20.947,4786.396,0.634,0.667,0.532
1583670320988,2020-03-08T08:25:20.988,4786.437,0.668,0.629,0.539
1583670321029,2020-03-08T08:25:21.029,4786.478,0.678,0.607,0.548
1583670321070,2020-03-08T08:25:21.070,4786.519,0.655,0.604,0.561
1583670321111,2020-03-08T08:25:21.111,4786.560,0.637,0.595,0.564
1583670321152,2020-03-08T08:25:21.152,4786.601,0.618,0.602,0.569
1583670321193,2020-03-08T08:25:21.193,4786.642,0.606,0.612,0.578
1583670321232,2020-03-08T08:25:21.232,4786.681,0.587,0.637,0.574
1583670321273,2020-03-08T08:25:21.273,4786.722,0.562,0.653,0.578
1583670321314,2020-03-08T08:25:21.314,4786.763,0.530,0.632,0.576
1583670321355,2020-03-08T08:25:21.355,4786.804,0.518,0.619,0.579
1583670321396,2020-03-08T08:25:21.396,4786.845,0.504,0.635,0.573
1583670321437,2020-03-08T08:25:21.437,4786.886,0.473,0.662,0.549
1583670321478,2020-03-08T08:25:21.478,4786.927,0.480,0.669,0.545
1583670321519,2020-03-08T08:25:21.519,4786.968,0.476,0.661,0.554
1583670321560,2020-03-08T08:25:21.560,4787.009,0.464,0.690,0.542
1583670321602,2020-03-08T08:25:21.602,4787.051,0.449,0.726,0.530
1583670321643,2020-03-08T08:25:21.643,4787.092,0.499,0.790,0.538
1583670321684,2020-03-08T08:25:21.684,4787.133,0.453,0.759,0.519
1583670321725,2020-03-08T08:25:21.725,4787.174,0.413,0.727,0.526
1583670321766,2020-03-08T08:25:21.766,4787.215,0.452,0.704,0.546
1583670321807,2020-03-08T08:25:21.807,4787.256,0.446,0.685,0.572
1583670321846,2020-03-08T08:25:21.846,4787.295,0.455,0.686,0.576
1583670321887,2020-03-08T08:25:21.887,4787.336,0.454,0.661,0.563
1583670321928,2020-03-08T08:25:21.928,4787.377,0.442,0.684,0.548
1583670321969,2020-03-08T08:25:21.969,4787.418,0.479,0.718,0.556
1583670322010,2020-03-08T08:25:22.010,4787.459,0.465,0.715,0.559
1583670322051,2020-03-08T08:25:22.051,4787.500,0.465,0.707,0.555
1583670322092,2020-03-08T08:25:22.092,4787.541,0.455,0.682,0.550
1583670322133,2020-03-08T08:25:22.133,4787.582,0.430,0.676,0.566
1583670322174,2020-03-08T08:25:22.174,4787.623,0.448,0.668,0.573
1583670322215,2020-03-08T08:25:22.215,4787.664,0.466,0.661,0.563
1583670322256,2020-03-08T08:25:22.256,4787.705,0.469,0.686,0.550
1583670322297,2020-03-08T08:25:22.297,4787.746,0.474,0.693,0.521
1583670322338,2020-03-08T08:25:22.338,4787.787,0.495,0.700,0.504
1583670322379,2020-03-08T08:25:22.379,4787.828,0.517,0.726,0.502
1583670322420,2020-03-08T08:25:22.420,4787.869,0.521,0.718,0.499
1583670322460,2020-03-08T08:25:22.460,4787.909,0.551,0.708,0.501
1583670322501,2020-03-08T08:25:22.501,4787.950,0.557,0.701,0.496
1583670322542,2020-03-08T08:25:22.542,4787.991,0.575,0.708,0.487
1583670322583,2020-03-08T08:25:22.583,4788.032,0.589,0.708,0.486
1583670322624,2020-03-08T08:25:22.624,4788.073,0.594,0.695,0.483
1583670322665,2020-03-08T08:25:22.665,4788.114,0.597,0.675,0.486
1583670322706,2020-03-08T08:25:22.706,4788.155,0.597,0.633,0.498
1583670322747,2020-03-08T08:25:22.747,4788.196,0.611,0.605,0.510
1583670322788,2020-03-08T08:25:22.788,4788.237,0.639,0.616,0.524
1583670322829,2020-03-08T08:25:22.829,4788.278,0.671,0.599,0.530
1583670322870,2020-03-08T08:25:22.870,4788.319,0.688,0.610,0.532
1583670322911,2020-03-08T08:25:22.911,4788.360,0.677,0.632,0.531
1583670322952,2020-03-08T08:25:22.952,4788.401,0.634,0.625,0.529
1583670322993,2020-03-08T08:25:22.993,4788.442,0.602,0.610,0.530
1583670323034,2020-03-08T08:25:23.034,4788.483,0.579,0.603,0.542
1583670323074,2020-03-08T08:25:23.074,4788.523,0.566,0.567,0.557
1583670323115,2020-03-08T08:25:23.115,4788.564,0.574,0.541,0.567
1583670323156,2020-03-08T08:25:23.156,4788.605,0.593,0.569,0.581
1583670323197,2020-03-08T08:25:23.197,4788.646,0.597,0.553,0.585
1583670323238,2020-03-08T08:25:23.238,4788.687,0.611,0.544,0.570
1583670323279,2020-03-08T08:25:23.279,4788.728,0.631,0.565,0.563
1583670323320,2020-03-08T08:25:23.320,4788.769,0.616,0.577,0.560
1583670323361,2020-03-08T08:25:23.361,4788.810,0.618,0.610,0.552
1583670323402,2020-03-08T08:25:23.402,4788.851,0.633,0.599,0.544
1583670323443,2020-03-08T08:25:23.443,4788.892,0.622,0.583,0.547
1583670323484,2020-03-08T08:25:23.484,4788.933,0.607,0.579,0.545
1583670323525,2020-03-08T08:25:23.525,4788.974,0.596,0.623,0.546
1583670323566,2020-03-08T08:25:23.566,4789.015,0.572,0.656,0.535
1583670323607,2020-03-08T08:25:23.607,4789.056,0.568,0.657,0.523
1583670323646,2020-03-08T08:25:23.646,4789.095,0.579,0.664,0.516
1583670323687,2020-03-08T08:25:23.687,4789.136,0.583,0.666,0.521
1583670323728,2020-03-08T08:25:23.728,4789.177,0.576,0.651,0.527
1583670323769,2020-03-08T08:25:23.769,4789.218,0.567,0.652,0.524
1583670323810,2020-03-08T08:25:23.810,4789.259,0.562,0.648,0.514
1583670323852,2020-03-08T08:25:23.852,4789.301,0.566,0.639,0.511
1583670323893,2020-03-08T08:25:23.893,4789.342,0.574,0.646,0.513
1583670323934,2020-03-08T08:25:23.934,4789.383,0.591,0.653,0.508
1583670323975,2020-03-08T08:25:23.975,4789.424,0.608,0.653,0.504
1583670324016,2020-03-08T08:25:24.016,4789.465,0.630,0.648,0.502
1583670324057,2020-03-08T08:25:24.057,4789.506,0.608,0.648,0.495
1583670324098,2020-03-08T08:25:24.098,4789.547,0.568,0.652,0.490
1583670324139,2020-03-08T08:25:24.139,4789.588,0.565,0.664,0.494
1583670324180,2020-03-08T08:25:24.180,4789.629,0.573,0.675,0.494
1583670324219,2020-03-08T08:25:24.219,4789.668,0.563,0.678,0.490
1583670324260,2020-03-08T08:25:24.260,4789.709,0.568,0.690,0.493
1583670324301,2020-03-08T08:25:24.301,4789.750,0.575,0.674,0.498
1583670324342,2020-03-08T08:25:24.342,4789.791,0.579,0.674,0.495
1583670324383,2020-03-08T08:25:24.383,4789.832,0.577,0.687,0.496
1583670324424,2020-03-08T08:25:24.424,4789.873,0.567,0.670,0.498
1583670324465,2020-03-08T08:25:24.465,4789.914,0.570,0.653,0.497
1583670324506,2020-03-08T08:25:24.506,4789.955,0.606,0.666,0.494
1583670324547,2020-03-08T08:25:24.547,4789.996,0.605,0.678,0.503
1583670324588,2020-03-08T08:25:24.588,4790.037,0.595,0.654,0.503
1583670324629,2020-03-08T08:25:24.629,4790.078,0.600,0.645,0.503
1583670324670,2020-03-08T08:25:24.670,4790.119,0.582,0.657,0.507
1583670324711,2020-03-08T08:25:24.711,4790.160,0.568,0.665,0.502
1583670324752,2020-03-08T08:25:24.752,4790.201,0.569,0.678,0.496
1583670324792,2020-03-08T08:25:24.792,4790.241,0.573,0.680,0.496
1583670324833,2020-03-08T08:25:24.833,4790.282,0.574,0.675,0.501
1583670324874,2020-03-08T08:25:24.874,4790.323,0.567,0.669,0.501
1583670324915,2020-03-08T08:25:24.915,4790.364,0.572,0.663,0.507
1583670324956,2020-03-08T08:25:24.956,4790.405,0.570,0.654,0.517
1583670324997,2020-03-08T08:25:24.997,4790.446,0.569,0.643,0.521
1583670325038,2020-03-08T08:25:25.038,4790.487,0.572,0.633,0.526
1583670325079,2020-03-08T08:25:25.079,4790.528,0.574,0.630,0.538
1583670325120,2020-03-08T08:25:25.120,4790.569,0.569,0.635,0.532
1583670325161,2020-03-08T08:25:25.161,4790.610,0.554,0.627,0.516
1583670325202,2020-03-08T08:25:25.202,4790.651,0.561,0.651,0.517
1583670325243,2020-03-08T08:25:25.243,4790.692,0.550,0.665,0.519
1583670325284,2020-03-08T08:25:25.284,4790.733,0.551,0.684,0.517
1583670325325,2020-03-08T08:25:25.325,4790.774,0.552,0.687,0.513
1583670325365,2020-03-08T08:25:25.365,4790.814,0.542,0.683,0.515
1583670325406,2020-03-08T08:25:25.406,4790.855,0.550,0.664,0.516
1583670325447,2020-03-08T08:25:25.447,4790.896,0.551,0.676,0.520
1583670325488,2020-03-08T08:25:25.488,4790.937,0.546,0.686,0.521
1583670325529,2020-03-08T08:25:25.529,4790.978,0.560,0.671,0.518
1583670325570,2020-03-08T08:25:25.570,4791.019,0.559,0.672,0.515
1583670325611,2020-03-08T08:25:25.611,4791.060,0.549,0.668,0.509
1583670325652,2020-03-08T08:25:25.652,4791.101,0.570,0.679,0.509
1583670325693,2020-03-08T08:25:25.693,4791.142,0.571,0.689,0.514
1583670325734,2020-03-08T08:25:25.734,4791.183,0.557,0.688,0.522
1583670325775,2020-03-08T08:25:25.775,4791.224,0.561,0.674,0.518
1583670325816,2020-03-08T08:25:25.816,4791.265,0.564,0.671,0.519
1583670325857,2020-03-08T08:25:25.857,4791.306,0.565,0.678,0.520
1583670325898,2020-03-08T08:25:25.898,4791.347,0.556,0.683,0.520
1583670325939,2020-03-08T08:25:25.939,4791.388,0.519,0.665,0.523
1583670325978,2020-03-08T08:25:25.978,4791.427,0.513,0.655,0.530
1583670326019,2020-03-08T08:25:26.019,4791.468,0.537,0.647,0.536
1583670326060,2020-03-08T08:25:26.060,4791.509,0.563,0.658,0.531
1583670326102,2020-03-08T08:25:26.102,4791.551,0.593,0.679,0.520
1583670326143,2020-03-08T08:25:26.143,4791.592,0.604,0.676,0.522
1583670326184,2020-03-08T08:25:26.184,4791.633,0.581,0.671,0.527
1583670326225,2020-03-08T08:25:26.225,4791.674,0.572,0.671,0.531
1583670326266,2020-03-08T08:25:26.266,4791.715,0.567,0.662,0.539
1583670326307,2020-03-08T08:25:26.307,4791.756,0.540,0.669,0.550
1583670326348,2020-03-08T08:25:26.348,4791.797,0.494,0.667,0.562
1583670326389,2020-03-08T08:25:26.389,4791.838,0.453,0.645,0.564
1583670326430,2020-03-08T08:25:26.430,4791.879,0.443,0.635,0.583
1583670326471,2020-03-08T08:25:26.471,4791.920,0.436,0.651,0.594
1583670326512,2020-03-08T08:25:26.512,4791.961,0.423,0.658,0.587
1583670326551,2020-03-08T08:25:26.551,4792.000,0.419,0.678,0.606
1583670326592,2020-03-08T08:25:26.592,4792.041,0.416,0.689,0.627
1583670326633,2020-03-08T08:25:26.633,4792.082,0.413,0.675,0.616
1583670326674,2020-03-08T08:25:26.674,4792.123,0.423,0.671,0.595
1583670326715,2020-03-08T08:25:26.715,4792.164,0.451,0.658,0.603
1583670326756,2020-03-08T08:25:26.756,4792.205,0.468,0.639,0.627
1583670326797,2020-03-08T08:25:26.797,4792.246,0.455,0.609,0.628
1583670326838,2020-03-08T08:25:26.838,4792.287,0.498,0.589,0.604
1583670326879,2020-03-08T08:25:26.879,4792.328,0.562,0.608,0.591
1583670326920,2020-03-08T08:25:26.920,4792.369,0.588,0.617,0.573
1583670326961,2020-03-08T08:25:26.961,4792.410,0.585,0.602,0.551
1583670327002,2020-03-08T08:25:27.002,4792.451,0.562,0.630,0.538
1583670327043,2020-03-08T08:25:27.043,4792.492,0.542,0.666,0.519
1583670327084,2020-03-08T08:25:27.084,4792.533,0.536,0.685,0.501
1583670327125,2020-03-08T08:25:27.125,4792.574,0.545,0.683,0.488
1583670327165,2020-03-08T08:25:27.165,4792.614,0.558,0.687,0.479
1583670327206,2020-03-08T08:25:27.206,4792.655,0.564,0.685,0.465
1583670327247,2020-03-08T08:25:27.247,4792.696,0.586,0.671,0.467
1583670327288,2020-03-08T08:25:27.288,4792.737,0.598,0.688,0.463
1583670327329,2020-03-08T08:25:27.329,4792.778,0.594,0.710,0.460
1583670327370,2020-03-08T08:25:27.370,4792.819,0.578,0.706,0.457
1583670327411,2020-03-08T08:25:27.411,4792.860,0.577,0.713,0.452
1583670327452,2020-03-08T08:25:27.452,4792.901,0.597,0.703,0.456
1583670327493,2020-03-08T08:25:27.493,4792.942,0.601,0.715,0.462
1583670327534,2020-03-08T08:25:27.534,4792.983,0.602,0.717,0.462
1583670327575,2020-03-08T08:25:27.575,4793.024,0.594,0.696,0.461
1583670327616,2020-03-08T08:25:27.616,4793.065,0.586,0.694,0.461
1583670327657,2020-03-08T08:25:27.657,4793.106,0.603,0.684,0.459
1583670327698,2020-03-08T08:25:27.698,4793.147,0.608,0.681,0.463
1583670327738,2020-03-08T08:25:27.738,4793.187,0.595,0.692,0.469
1583670327779,2020-03-08T08:25:27.779,4793.228,0.590,0.691,0.471
1583670327820,2020-03-08T08:25:27.820,4793.269,0.590,0.676,0.473
1583670327861,2020-03-08T08:25:27.861,4793.310,0.585,0.670,0.481
1583670327902,2020-03-08T08:25:27.902,4793.351,0.575,0.663,0.486
1583670327943,2020-03-08T08:25:27.943,4793.392,0.579,0.657,0.490
1583670327984,2020-03-08T08:25:27.984,4793.433,0.584,0.669,0.492
1583670328025,2020-03-08T08:25:28.025,4793.474,0.585,0.670,0.496
1583670328066,2020-03-08T08:25:28.066,4793.515,0.590,0.656,0.504
1583670328107,2020-03-08T08:25:28.107,4793.556,0.572,0.632,0.506
1583670328148,2020-03-08T08:25:28.148,4793.597,0.572,0.626,0.517
1583670328189,2020-03-08T08:25:28.189,4793.638,0.570,0.615,0.515
1583670328230,2020-03-08T08:25:28.230,4793.679,0.580,0.639,0.513
1583670328271,2020-03-08T08:25:28.271,4793.720,0.597,0.644,0.519
1583670328310,2020-03-08T08:25:28.310,4793.759,0.597,0.638,0.517
1583670328352,2020-03-08T08:25:28.352,4793.801,0.597,0.635,0.515
1583670328393,2020-03-08T08:25:28.393,4793.842,0.620,0.633,0.515
1583670328434,2020-03-08T08:25:28.434,4793.883,0.626,0.639,0.500
1583670328475,2020-03-08T08:25:28.475,4793.924,0.644,0.639,0.499
1583670328516,2020-03-08T08:25:28.516,4793.965,0.607,0.659,0.513
1583670328557,2020-03-08T08:25:28.557,4794.006,0.579,0.664,0.510
1583670328598,2020-03-08T08:25:28.598,4794.047,0.578,0.652,0.500
1583670328639,2020-03-08T08:25:28.639,4794.088,0.565,0.655,0.502
1583670328680,2020-03-08T08:25:28.680,4794.129,0.589,0.642,0.525
1583670328721,2020-03-08T08:25:28.721,4794.170,0.577,0.628,0.534
1583670328762,2020-03-08T08:25:28.762,4794.211,0.566,0.638,0.523
1583670328803,2020-03-08T08:25:28.803,4794.252,0.561,0.660,0.512
1583670328844,2020-03-08T08:25:28.844,4794.293,0.563,0.665,0.509
1583670328885,2020-03-08T08:25:28.885,4794.334,0.585,0.655,0.514
1583670328924,2020-03-08T08:25:28.924,4794.373,0.592,0.634,0.519
1583670328965,2020-03-08T08:25:28.965,4794.414,0.603,0.625,0.515
1583670329006,2020-03-08T08:25:29.006,4794.455,0.594,0.641,0.514
1583670329047,2020-03-08T08:25:29.047,4794.496,0.568,0.642,0.507
1583670329088,2020-03-08T08:25:29.088,4794.537,0.554,0.635,0.496
1583670329129,2020-03-08T08:25:29.129,4794.578,0.540,0.651,0.485
1583670329170,2020-03-08T08:25:29.170,4794.619,0.545,0.677,0.482
1583670329211,2020-03-08T08:25:29.211,4794.660,0.568,0.680,0.471
1583670329252,2020-03-08T08:25:29.252,4794.701,0.588,0.689,0.460
1583670329293,2020-03-08T08:25:29.293,4794.742,0.566,0.702,0.438
1583670329334,2020-03-08T08:25:29.334,4794.783,0.602,0.709,0.423
1583670329375,2020-03-08T08:25:29.375,4794.824,0.656,0.687,0.441
1583670329416,2020-03-08T08:25:29.416,4794.865,0.646,0.707,0.441
1583670329457,2020-03-08T08:25:29.457,4794.906,0.636,0.697,0.448
1583670329498,2020-03-08T08:25:29.498,4794.947,0.617,0.673,0.452
1583670329538,2020-03-08T08:25:29.538,4794.987,0.587,0.706,0.458
1583670329579,2020-03-08T08:25:29.579,4795.028,0.573,0.718,0.459
1583670329620,2020-03-08T08:25:29.620,4795.069,0.571,0.704,0.457
1583670329661,2020-03-08T08:25:29.661,4795.110,0.596,0.688,0.466
1583670329702,2020-03-08T08:25:29.702,4795.151,0.602,0.675,0.473
1583670329743,2020-03-08T08:25:29.743,4795.192,0.598,0.667,0.473
1583670329784,2020-03-08T08:25:29.784,4795.233,0.603,0.675,0.471
1583670329825,2020-03-08T08:25:29.825,4795.274,0.593,0.685,0.463
1583670329866,2020-03-08T08:25:29.866,4795.315,0.585,0.684,0.470
1583670329907,2020-03-08T08:25:29.907,4795.356,0.604,0.686,0.477
1583670329948,2020-03-08T08:25:29.948,4795.397,0.607,0.684,0.469
1583670329989,2020-03-08T08:25:29.989,4795.438,0.592,0.657,0.466
1583670330030,2020-03-08T08:25:30.030,4795.479,0.622,0.618,0.490
1583670330071,2020-03-08T08:25:30.071,4795.520,0.625,0.596,0.501
1583670330112,2020-03-08T08:25:30.112,4795.561,0.604,0.602,0.509
1583670330152,2020-03-08T08:25:30.152,4795.601,0.604,0.614,0.531
1583670330193,2020-03-08T08:25:30.193,4795.642,0.577,0.604,0.552
1583670330234,2020-03-08T08:25:30.234,4795.683,0.582,0.592,0.563
1583670330275,2020-03-08T08:25:30.275,4795.724,0.565,0.606,0.566
1583670330316,2020-03-08T08:25:30.316,4795.765,0.555,0.620,0.564
1583670330357,2020-03-08T08:25:30.357,4795.806,0.565,0.628,0.538
1583670330398,2020-03-08T08:25:30.398,4795.847,0.573,0.659,0.520
1583670330439,2020-03-08T08:25:30.439,4795.888,0.577,0.669,0.521
1583670330480,2020-03-08T08:25:30.480,4795.929,0.575,0.643,0.526
1583670330521,2020-03-08T08:25:30.521,4795.970,0.570,0.645,0.537
1583670330562,2020-03-08T08:25:30.562,4796.011,0.575,0.632,0.542
1583670330603,2020-03-08T08:25:30.603,4796.052,0.578,0.620,0.540
1583670330644,2020-03-08T08:25:30.644,4796.093,0.585,0.631,0.542
1583670330685,2020-03-08T08:25:30.685,4796.134,0.602,0.626,0.546
1583670330725,2020-03-08T08:25:30.725,4796.174,0.618,0.617,0.553
1583670330766,2020-03-08T08:25:30.766,4796.215,0.612,0.593,0.554
1583670330807,2020-03-08T08:25:30.807,4796.256,0.591,0.586,0.555
1583670330848,2020-03-08T08:25:30.848,4796.297,0.591,0.605,0.559
1583670330889,2020-03-08T08:25:30.889,4796.338,0.596,0.605,0.553
1583670330930,2020-03-08T08:25:30.930,4796.379,0.587,0.590,0.549
1583670330971,2020-03-08T08:25:30.971,4796.420,0.563,0.590,0.543
1583670331012,2020-03-08T08:25:31.012,4796.461,0.552,0.613,0.534
1583670331053,2020-03-08T08:25:31.053,4796.502,0.566,0.646,0.523
1583670331094,2020-03-08T08:25:31.094,4796.543,0.614,0.654,0.514
1583670331135,2020-03-08T08:25:31.135,4796.584,0.636,0.635,0.518
1583670331176,2020-03-08T08:25:31.176,4796.625,0.608,0.640,0.521
1583670331217,2020-03-08T08:25:31.217,4796.666,0.597,0.656,0.519
1583670331258,2020-03-08T08:25:31.258,4796.707,0.594,0.656,0.512
1583670331297,2020-03-08T08:25:31.297,4796.746,0.591,0.651,0.513
1583670331338,2020-03-08T08:25:31.338,4796.787,0.573,0.653,0.517
1583670331379,2020-03-08T08:25:31.379,4796.828,0.569,0.653,0.517
1583670331420,2020-03-08T08:25:31.420,4796.869,0.565,0.649,0.509
1583670331461,2020-03-08T08:25:31.461,4796.910,0.564,0.666,0.511
1583670331502,2020-03-08T08:25:31.502,4796.951,0.575,0.673,0.508
1583670331543,2020-03-08T08:25:31.543,4796.992,0.577,0.681,0.505
1583670331584,2020-03-08T08:25:31.584,4797.033,0.573,0.684,0.505
1583670331625,2020-03-08T08:25:31.625,4797.074,0.569,0.672,0.506
1583670331666,2020-03-08T08:25:31.666,4797.115,0.555,0.671,0.510
1583670331707,2020-03-08T08:25:31.707,4797.156,0.541,0.687,0.511
1583670331748,2020-03-08T08:25:31.748,4797.197,0.536,0.680,0.508
1583670331789,2020-03-08T08:25:31.789,4797.238,0.541,0.672,0.509
1583670331831,2020-03-08T08:25:31.831,4797.280,0.560,0.661,0.517
1583670331872,2020-03-08T08:25:31.872,4797.321,0.557,0.647,0.521
1583670331911,2020-03-08T08:25:31.911,4797.360,0.564,0.640,0.525
1583670331952,2020-03-08T08:25:31.952,4797.401,0.568,0.643,0.528
1583670331993,2020-03-08T08:25:31.993,4797.442,0.572,0.646,0.527
1583670332034,2020-03-08T08:25:32.034,4797.483,0.576,0.650,0.524
1583670332075,2020-03-08T08:25:32.075,4797.524,0.570,0.652,0.522
1583670332116,2020-03-08T08:25:32.116,4797.565,0.579,0.655,0.521
1583670332157,2020-03-08T08:25:32.157,4797.606,0.590,0.650,0.522
1583670332198,2020-03-08T08:25:32.198,4797.647,0.585,0.641,0.527
1583670332239,2020-03-08T08:25:32.239,4797.688,0.578,0.641,0.531
1583670332280,2020-03-08T08:25:32.280,4797.729,0.584,0.637,0.535
1583670332321,2020-03-08T08:25:32.321,4797.770,0.600,0.622,0.538
1583670332362,2020-03-08T08:25:32.362,4797.811,0.603,0.627,0.540
1583670332403,2020-03-08T08:25:32.403,4797.852,0.592,0.607,0.542
1583670332444,2020-03-08T08:25:32.444,4797.893,0.604,0.596,0.542
1583670332484,2020-03-08T08:25:32.484,4797.933,0.615,0.617,0.551
1583670332525,2020-03-08T08:25:32.525,4797.974,0.614,0.610,0.554
1583670332566,2020-03-08T08:25:32.566,4798.015,0.604,0.591,0.556
1583670332607,2020-03-08T08:25:32.607,4798.056,0.603,0.592,0.558
1583670332648,2020-03-08T08:25:32.648,4798.097,0.587,0.585,0.552
1583670332689,2020-03-08T08:25:32.689,4798.138,0.588,0.591,0.541
1583670332730,2020-03-08T08:25:32.730,4798.179,0.604,0.607,0.536
1583670332771,2020-03-08T08:25:32.771,4798.220,0.596,0.634,0.526
1583670332812,2020-03-08T08:25:32.812,4798.261,0.587,0.636,0.513
1583670332853,2020-03-08T08:25:32.853,4798.302,0.573,0.652,0.502
1583670332894,2020-03-08T08:25:32.894,4798.343,0.571,0.676,0.498
1583670332935,2020-03-08T08:25:32.935,4798.384,0.565,0.677,0.488
1583670332976,2020-03-08T08:25:32.976,4798.425,0.582,0.690,0.482
1583670333017,2020-03-08T08:25:33.017,4798.466,0.604,0.700,0.487
1583670333058,2020-03-08T08:25:33.058,4798.507,0.597,0.679,0.484
1583670333098,2020-03-08T08:25:33.098,4798.547,0.560,0.691,0.485
1583670333139,2020-03-08T08:25:33.139,4798.588,0.533,0.696,0.493
1583670333180,2020-03-08T08:25:33.180,4798.629,0.524,0.691,0.493
1583670333221,2020-03-08T08:25:33.221,4798.670,0.530,0.700,0.496
1583670333262,2020-03-08T08:25:33.262,4798.711,0.531,0.695,0.500
1583670333303,2020-03-08T08:25:33.303,4798.752,0.535,0.685,0.500
1583670333344,2020-03-08T08:25:33.344,4798.793,0.539,0.678,0.501
1583670333385,2020-03-08T08:25:33.385,4798.834,0.541,0.683,0.500
1583670333426,2020-03-08T08:25:33.426,4798.875,0.536,0.697,0.500
1583670333467,2020-03-08T08:25:33.467,4798.916,0.534,0.704,0.495
1583670333508,2020-03-08T08:25:33.508,4798.957,0.529,0.711,0.491
1583670333549,2020-03-08T08:25:33.549,4798.998,0.531,0.708,0.493
1583670333590,2020-03-08T08:25:33.590,4799.039,0.548,0.688,0.499
1583670333631,2020-03-08T08:25:33.631,4799.080,0.555,0.665,0.501
1583670333670,2020-03-08T08:25:33.670,4799.119,0.558,0.662,0.501
1583670333711,2020-03-08T08:25:33.711,4799.160,0.559,0.658,0.502
1583670333752,2020-03-08T08:25:33.752,4799.201,0.574,0.661,0.503
1583670333793,2020-03-08T08:25:33.793,4799.242,0.581,0.668,0.504
1583670333834,2020-03-08T08:25:33.834,4799.283,0.573,0.666,0.495
1583670333875,2020-03-08T08:25:33.875,4799.324,0.584,0.657,0.487
1583670333916,2020-03-08T08:25:33.916,4799.365,0.585,0.664,0.481
1583670333957,2020-03-08T08:25:33.957,4799.406,0.584,0.681,0.483
1583670333998,2020-03-08T08:25:33.998,4799.447,0.583,0.674,0.487
1583670334039,2020-03-08T08:25:34.039,4799.488,0.584,0.667,0.483
1583670334081,2020-03-08T08:25:34.081,4799.530,0.599,0.697,0.478
1583670334122,2020-03-08T08:25:34.122,4799.571,0.617,0.688,0.473
1583670334163,2020-03-08T08:25:34.163,4799.612,0.620,0.666,0.479
1583670334204,2020-03-08T08:25:34.204,4799.653,0.614,0.648,0.487
1583670334245,2020-03-08T08:25:34.245,4799.694,0.626,0.639,0.495
1583670334284,2020-03-08T08:25:34.284,4799.733,0.657,0.636,0.494
1583670334325,2020-03-08T08:25:34.325,4799.774,0.648,0.625,0.499
1583670334366,2020-03-08T08:25:34.366,4799.815,0.618,0.612,0.507
1583670334407,2020-03-08T08:25:34.407,4799.856,0.593,0.603,0.504
1583670334448,2020-03-08T08:25:34.448,4799.897,0.563,0.628,0.490
1583670334489,2020-03-08T08:25:34.489,4799.938,0.557,0.663,0.474
1583670334530,2020-03-08T08:25:34.530,4799.979,0.583,0.670,0.478
1583670334571,2020-03-08T08:25:34.571,4800.020,0.590,0.688,0.472
1583670334612,2020-03-08T08:25:34.612,4800.061,0.576,0.701,0.462
1583670334653,2020-03-08T08:25:34.653,4800.102,0.563,0.706,0.463
1583670334694,2020-03-08T08:25:34.694,4800.143,0.560,0.704,0.468
1583670334735,2020-03-08T08:25:34.735,4800.184,0.548,0.701,0.466
1583670334776,2020-03-08T08:25:34.776,4800.225,0.527,0.704,0.459
1583670334817,2020-03-08T08:25:34.817,4800.266,0.511,0.713,0.448
1583670334857,2020-03-08T08:25:34.857,4800.306,0.518,0.731,0.438
1583670334898,2020-03-08T08:25:34.898,4800.347,0.550,0.750,0.433
1583670334939,2020-03-08T08:25:34.939,4800.388,0.559,0.756,0.443
1583670334980,2020-03-08T08:25:34.980,4800.429,0.551,0.744,0.453
1583670335021,2020-03-08T08:25:35.021,4800.470,0.542,0.706,0.465
1583670335062,2020-03-08T08:25:35.062,4800.511,0.540,0.679,0.475
1583670335103,2020-03-08T08:25:35.103,4800.552,0.558,0.672,0.472
1583670335144,2020-03-08T08:25:35.144,4800.593,0.565,0.681,0.471
1583670335185,2020-03-08T08:25:35.185,4800.634,0.560,0.692,0.464
1583670335226,2020-03-08T08:25:35.226,4800.675,0.577,0.715,0.448
1583670335267,2020-03-08T08:25:35.267,4800.716,0.571,0.741,0.441
1583670335308,2020-03-08T08:25:35.308,4800.757,0.544,0.745,0.446
1583670335349,2020-03-08T08:25:35.349,4800.798,0.536,0.737,0.452
1583670335390,2020-03-08T08:25:35.390,4800.839,0.533,0.724,0.449
1583670335431,2020-03-08T08:25:35.431,4800.880,0.557,0.713,0.451
1583670335471,2020-03-08T08:25:35.471,4800.920,0.574,0.721,0.460
1583670335512,2020-03-08T08:25:35.512,4800.961,0.571,0.721,0.468
1583670335553,2020-03-08T08:25:35.553,4801.002,0.575,0.691,0.469
1583670335594,2020-03-08T08:25:35.594,4801.043,0.569,0.672,0.478
1583670335635,2020-03-08T08:25:35.635,4801.084,0.566,0.667,0.486
1583670335676,2020-03-08T08:25:35.676,4801.125,0.559,0.669,0.491
1583670335717,2020-03-08T08:25:35.717,4801.166,0.551,0.667,0.495
1583670335758,2020-03-08T08:25:35.758,4801.207,0.560,0.656,0.495
1583670335799,2020-03-08T08:25:35.799,4801.248,0.585,0.660,0.494
1583670335840,2020-03-08T08:25:35.840,4801.289,0.566,0.683,0.493
1583670335881,2020-03-08T08:25:35.881,4801.330,0.565,0.692,0.496
1583670335922,2020-03-08T08:25:35.922,4801.371,0.585,0.683,0.503
1583670335963,2020-03-08T08:25:35.963,4801.412,0.596,0.672,0.509
1583670336004,2020-03-08T08:25:36.004,4801.453,0.591,0.652,0.520
1583670336043,2020-03-08T08:25:36.043,4801.492,0.570,0.621,0.524
1583670336084,2020-03-08T08:25:36.084,4801.533,0.555,0.636,0.548
1583670336125,2020-03-08T08:25:36.125,4801.574,0.549,0.632,0.577
1583670336166,2020-03-08T08:25:36.166,4801.615,0.538,0.589,0.577
1583670336207,2020-03-08T08:25:36.207,4801.656,0.544,0.570,0.561
1583670336248,2020-03-08T08:25:36.248,4801.697,0.555,0.597,0.554
1583670336289,2020-03-08T08:25:36.289,4801.738,0.552,0.622,0.538
1583670336331,2020-03-08T08:25:36.331,4801.780,0.536,0.658,0.514
1583670336372,2020-03-08T08:25:36.372,4801.821,0.534,0.705,0.509
1583670336413,2020-03-08T08:25:36.413,4801.862,0.547,0.696,0.505
1583670336454,2020-03-08T08:25:36.454,4801.903,0.569,0.678,0.505
1583670336495,2020-03-08T08:25:36.495,4801.944,0.591,0.677,0.510
1583670336536,2020-03-08T08:25:36.536,4801.985,0.603,0.668,0.507
1583670336577,2020-03-08T08:25:36.577,4802.026,0.608,0.637,0.501
1583670336618,2020-03-08T08:25:36.618,4802.067,0.601,0.652,0.488
1583670336657,2020-03-08T08:25:36.657,4802.106,0.569,0.708,0.469
1583670336698,2020-03-08T08:25:36.698,4802.147,0.537,0.754,0.456
1583670336739,2020-03-08T08:25:36.739,4802.188,0.526,0.769,0.453
1583670336780,2020-03-08T08:25:36.780,4802.229,0.522,0.748,0.456
1583670336821,2020-03-08T08:25:36.821,4802.270,0.518,0.714,0.463
1583670336862,2020-03-08T08:25:36.862,4802.311,0.521,0.690,0.470
1583670336903,2020-03-08T08:25:36.903,4802.352,0.533,0.685,0.472
1583670336944,2020-03-08T08:25:36.944,4802.393,0.566,0.689,0.476
1583670336985,2020-03-08T08:25:36.985,4802.434,0.593,0.682,0.479
1583670337026,2020-03-08T08:25:37.026,4802.475,0.597,0.685,0.480
1583670337067,2020-03-08T08:25:37.067,4802.516,0.592,0.692,0.478
1583670337108,2020-03-08T08:25:37.108,4802.557,0.606,0.675,0.479
1583670337149,2020-03-08T08:25:37.149,4802.598,0.594,0.676,0.484
1583670337190,2020-03-08T08:25:37.190,4802.639,0.578,0.683,0.486
1583670337231,2020-03-08T08:25:37.231,4802.680,0.524,0.683,0.500
1583670337271,2020-03-08T08:25:37.271,4802.720,0.538,0.667,0.499
1583670337312,2020-03-08T08:25:37.312,4802.761,0.558,0.690,0.483
1583670337353,2020-03-08T08:25:37.353,4802.802,0.581,0.709,0.486
1583670337394,2020-03-08T08:25:37.394,4802.843,0.603,0.676,0.504
1583670337435,2020-03-08T08:25:37.435,4802.884,0.593,0.667,0.519
1583670337476,2020-03-08T08:25:37.476,4802.925,0.620,0.655,0.527
1583670337517,2020-03-08T08:25:37.517,4802.966,0.613,0.591,0.518
1583670337558,2020-03-08T08:25:37.558,4803.007,0.591,0.594,0.512
1583670337599,2020-03-08T08:25:37.599,4803.048,0.573,0.610,0.535
1583670337640,2020-03-08T08:25:37.640,4803.089,0.570,0.597,0.563
1583670337681,2020-03-08T08:25:37.681,4803.130,0.578,0.587,0.586
1583670337722,2020-03-08T08:25:37.722,4803.171,0.582,0.579,0.583
1583670337763,2020-03-08T08:25:37.763,4803.212,0.587,0.591,0.554
1583670337804,2020-03-08T08:25:37.804,4803.253,0.571,0.626,0.538
1583670337845,2020-03-08T08:25:37.845,4803.294,0.554,0.670,0.538
1583670337885,2020-03-08T08:25:37.885,4803.334,0.546,0.669,0.539
1583670337926,2020-03-08T08:25:37.926,4803.375,0.551,0.621,0.531
1583670337967,2020-03-08T08:25:37.967,4803.416,0.522,0.644,0.522
1583670338008,2020-03-08T08:25:38.008,4803.457,0.529,0.682,0.506
1583670338049,2020-03-08T08:25:38.049,4803.498,0.528,0.688,0.498
1583670338090,2020-03-08T08:25:38.090,4803.539,0.531,0.707,0.491
1583670338131,2020-03-08T08:25:38.131,4803.580,0.543,0.727,0.487
1583670338172,2020-03-08T08:25:38.172,4803.621,0.563,0.725,0.485
1583670338213,2020-03-08T08:25:38.213,4803.662,0.561,0.708,0.481
1583670338254,2020-03-08T08:25:38.254,4803.703,0.559,0.709,0.502
1583670338295,2020-03-08T08:25:38.295,4803.744,0.559,0.696,0.520
1583670338336,2020-03-08T08:25:38.336,4803.785,0.554,0.645,0.516
1583670338377,2020-03-08T08:25:38.377,4803.826,0.553,0.636,0.518
1583670338418,2020-03-08T08:25:38.418,4803.867,0.540,0.657,0.508
1583670338457,2020-03-08T08:25:38.457,4803.906,0.530,0.685,0.499
1583670338498,2020-03-08T08:25:38.498,4803.947,0.539,0.700,0.505
1583670338539,2020-03-08T08:25:38.539,4803.988,0.560,0.677,0.512
1583670338581,2020-03-08T08:25:38.581,4804.030,0.577,0.658,0.513
1583670338622,2020-03-08T08:25:38.622,4804.071,0.582,0.651,0.511
1583670338663,2020-03-08T08:25:38.663,4804.112,0.577,0.658,0.503
1583670338704,2020-03-08T08:25:38.704,4804.153,0.574,0.667,0.492
1583670338745,2020-03-08T08:25:38.745,4804.194,0.566,0.674,0.482
1583670338786,2020-03-08T08:25:38.786,4804.235,0.557,0.682,0.483
1583670338827,2020-03-08T08:25:38.827,4804.276,0.567,0.675,0.479
1583670338868,2020-03-08T08:25:38.868,4804.317,0.577,0.682,0.470
1583670338909,2020-03-08T08:25:38.909,4804.358,0.581,0.713,0.460
1583670338950,2020-03-08T08:25:38.950,4804.399,0.583,0.731,0.461
1583670338991,2020-03-08T08:25:38.991,4804.440,0.580,0.714,0.469
1583670339030,2020-03-08T08:25:39.030,4804.479,0.578,0.710,0.472
1583670339071,2020-03-08T08:25:39.071,4804.520,0.570,0.697,0.480
1583670339112,2020-03-08T08:25:39.112,4804.561,0.570,0.679,0.489
1583670339153,2020-03-08T08:25:39.153,4804.602,0.573,0.673,0.501
1583670339194,2020-03-08T08:25:39.194,4804.643,0.572,0.655,0.510
1583670339235,2020-03-08T08:25:39.235,4804.684,0.571,0.654,0.517
1583670339276,2020-03-08T08:25:39.276,4804.725,0.568,0.651,0.524
1583670339317,2020-03-08T08:25:39.317,4804.766,0.556,0.645,0.521
1583670339358,2020-03-08T08:25:39.358,4804.807,0.550,0.664,0.521
1583670339399,2020-03-08T08:25:39.399,4804.848,0.552,0.670,0.524
1583670339440,2020-03-08T08:25:39.440,4804.889,0.555,0.663,0.532
1583670339481,2020-03-08T08:25:39.481,4804.930,0.561,0.643,0.540
1583670339522,2020-03-08T08:25:39.522,4804.971,0.563,0.625,0.543
1583670339563,2020-03-08T08:25:39.563,4805.012,0.568,0.618,0.544
1583670339603,2020-03-08T08:25:39.603,4805.052,0.578,0.618,0.547
1583670339644,2020-03-08T08:25:39.644,4805.093,0.571,0.619,0.547
1583670339685,2020-03-08T08:25:39.685,4805.134,0.574,0.624,0.542
1583670339726,2020-03-08T08:25:39.726,4805.175,0.569,0.632,0.532
1583670339767,2020-03-08T08:25:39.767,4805.216,0.554,0.650,0.531
1583670339808,2020-03-08T08:25:39.808,4805.257,0.550,0.658,0.527
1583670339849,2020-03-08T08:25:39.849,4805.298,0.559,0.661,0.516
1583670339890,2020-03-08T08:25:39.890,4805.339,0.561,0.667,0.511
1583670339931,2020-03-08T08:25:39.931,4805.380,0.564,0.662,0.511
1583670339972,2020-03-08T08:25:39.972,4805.421,0.574,0.657,0.512
1583670340013,2020-03-08T08:25:40.013,4805.462,0.575,0.653,0.515
1583670340054,2020-03-08T08:25:40.054,4805.503,0.563,0.644,0.510
1583670340095,2020-03-08T08:25:40.095,4805.544,0.553,0.646,0.500
1583670340136,2020-03-08T08:25:40.136,4805.585,0.571,0.673,0.490
1583670340176,2020-03-08T08:25:40.176,4805.625,0.600,0.710,0.483
1583670340217,2020-03-08T08:25:40.217,4805.666,0.590,0.715,0.479
1583670340258,2020-03-08T08:25:40.258,4805.707,0.577,0.712,0.474
1583670340299,2020-03-08T08:25:40.299,4805.748,0.585,0.713,0.470
1583670340340,2020-03-08T08:25:40.340,4805.789,0.570,0.712,0.472
1583670340381,2020-03-08T08:25:40.381,4805.830,0.547,0.709,0.479
1583670340422,2020-03-08T08:25:40.422,4805.871,0.524,0.707,0.483
1583670340463,2020-03-08T08:25:40.463,4805.912,0.504,0.712,0.479
1583670340504,2020-03-08T08:25:40.504,4805.953,0.497,0.712,0.477
1583670340545,2020-03-08T08:25:40.545,4805.994,0.514,0.706,0.477
1583670340586,2020-03-08T08:25:40.586,4806.035,0.527,0.707,0.479
1583670340627,2020-03-08T08:25:40.627,4806.076,0.540,0.693,0.481
1583670340668,2020-03-08T08:25:40.668,4806.117,0.554,0.691,0.480
1583670340709,2020-03-08T08:25:40.709,4806.158,0.538,0.709,0.480
1583670340748,2020-03-08T08:25:40.748,4806.197,0.521,0.715,0.481
1583670340789,2020-03-08T08:25:40.789,4806.238,0.511,0.728,0.483
1583670340831,2020-03-08T08:25:40.831,4806.280,0.497,0.741,0.479
1583670340872,2020-03-08T08:25:40.872,4806.321,0.510,0.729,0.482
1583670340913,2020-03-08T08:25:40.913,4806.362,0.518,0.736,0.486
1583670340954,2020-03-08T08:25:40.954,4806.403,0.544,0.754,0.492
1583670340995,2020-03-08T08:25:40.995,4806.444,0.589,0.737,0.508
1583670341036,2020-03-08T08:25:41.036,4806.485,0.579,0.685,0.521
1583670341077,2020-03-08T08:25:41.077,4806.526,0.551,0.649,0.534
1583670341118,2020-03-08T08:25:41.118,4806.567,0.540,0.634,0.542
1583670341159,2020-03-08T08:25:41.159,4806.608,0.535,0.627,0.551
1583670341200,2020-03-08T08:25:41.200,4806.649,0.538,0.629,0.563
1583670341241,2020-03-08T08:25:41.241,4806.690,0.535,0.637,0.567
1583670341282,2020-03-08T08:25:41.282,4806.731,0.526,0.625,0.564
1583670341321,2020-03-08T08:25:41.321,4806.770,0.455,0.639,0.557
1583670341362,2020-03-08T08:25:41.362,4806.811,0.440,0.646,0.560
1583670341403,2020-03-08T08:25:41.403,4806.852,0.466,0.658,0.583
1583670341444,2020-03-08T08:25:41.444,4806.893,0.498,0.659,0.596
1583670341485,2020-03-08T08:25:41.485,4806.934,0.534,0.648,0.601
1583670341526,2020-03-08T08:25:41.526,4806.975,0.542,0.649,0.607
1583670341567,2020-03-08T08:25:41.567,4807.016,0.528,0.628,0.618
1583670341608,2020-03-08T08:25:41.608,4807.057,0.499,0.635,0.608
1583670341649,2020-03-08T08:25:41.649,4807.098,0.489,0.623,0.601
1583670341690,2020-03-08T08:25:41.690,4807.139,0.492,0.624,0.598
1583670341731,2020-03-08T08:25:41.731,4807.180,0.486,0.628,0.597
1583670341772,2020-03-08T08:25:41.772,4807.221,0.491,0.614,0.591
1583670341813,2020-03-08T08:25:41.813,4807.262,0.497,0.625,0.588
1583670341854,2020-03-08T08:25:41.854,4807.303,0.518,0.636,0.591
1583670341895,2020-03-08T08:25:41.895,4807.344,0.529,0.656,0.590
1583670341935,2020-03-08T08:25:41.935,4807.384,0.518,0.667,0.580
1583670341976,2020-03-08T08:25:41.976,4807.425,0.515,0.669,0.580
1583670342017,2020-03-08T08:25:42.017,4807.466,0.500,0.674,0.577
1583670342058,2020-03-08T08:25:42.058,4807.507,0.491,0.675,0.574
1583670342099,2020-03-08T08:25:42.099,4807.548,0.506,0.669,0.570
1583670342140,2020-03-08T08:25:42.140,4807.589,0.500,0.668,0.571
1583670342181,2020-03-08T08:25:42.181,4807.630,0.488,0.671,0.570
1583670342222,2020-03-08T08:25:42.222,4807.671,0.475,0.690,0.574
1583670342263,2020-03-08T08:25:42.263,4807.712,0.458,0.693,0.570
1583670342304,2020-03-08T08:25:42.304,4807.753,0.469,0.675,0.563
1583670342345,2020-03-08T08:25:42.345,4807.794,0.500,0.664,0.567
1583670342386,2020-03-08T08:25:42.386,4807.835,0.516,0.669,0.571
1583670342427,2020-03-08T08:25:42.427,4807.876,0.532,0.651,0.567
1583670342468,2020-03-08T08:25:42.468,4807.917,0.528,0.652,0.560
1583670342508,2020-03-08T08:25:42.508,4807.957,0.520,0.680,0.562
1583670342549,2020-03-08T08:25:42.549,4807.998,0.514,0.676,0.554
1583670342590,2020-03-08T08:25:42.590,4808.039,0.520,0.676,0.558
1583670342631,2020-03-08T08:25:42.631,4808.080,0.517,0.664,0.558
1583670342672,2020-03-08T08:25:42.672,4808.121,0.551,0.668,0.555
1583670342713,2020-03-08T08:25:42.713,4808.162,0.563,0.653,0.561
1583670342754,2020-03-08T08:25:42.754,4808.203,0.550,0.631,0.574
1583670342795,2020-03-08T08:25:42.795,4808.244,0.540,0.612,0.585
1583670342836,2020-03-08T08:25:42.836,4808.285,0.533,0.600,0.594
1583670342877,2020-03-08T08:25:42.877,4808.326,0.568,0.611,0.599
1583670342918,2020-03-08T08:25:42.918,4808.367,0.571,0.608,0.599
1583670342959,2020-03-08T08:25:42.959,4808.408,0.560,0.587,0.599
1583670343000,2020-03-08T08:25:43.000,4808.449,0.558,0.586,0.605
1583670343041,2020-03-08T08:25:43.041,4808.490,0.569,0.572,0.609
1583670343081,2020-03-08T08:25:43.081,4808.530,0.578,0.552,0.611
1583670343122,2020-03-08T08:25:43.122,4808.571,0.590,0.547,0.608
1583670343163,2020-03-08T08:25:43.163,4808.612,0.595,0.554,0.599
1583670343204,2020-03-08T08:25:43.204,4808.653,0.598,0.562,0.589
1583670343245,2020-03-08T08:25:43.245,4808.694,0.604,0.565,0.582
1583670343286,2020-03-08T08:25:43.286,4808.735,0.585,0.588,0.577
1583670343327,2020-03-08T08:25:43.327,4808.776,0.586,0.599,0.579
1583670343368,2020-03-08T08:25:43.368,4808.817,0.560,0.599,0.570
1583670343409,2020-03-08T08:25:43.409,4808.858,0.530,0.611,0.553
1583670343450,2020-03-08T08:25:43.450,4808.899,0.515,0.620,0.527
1583670343491,2020-03-08T08:25:43.491,4808.940,0.540,0.649,0.514
1583670343532,2020-03-08T08:25:43.532,4808.981,0.594,0.667,0.520
1583670343573,2020-03-08T08:25:43.573,4809.022,0.629,0.674,0.527
1583670343614,2020-03-08T08:25:43.614,4809.063,0.624,0.679,0.534
1583670343655,2020-03-08T08:25:43.655,4809.104,0.600,0.666,0.530
1583670343694,2020-03-08T08:25:43.694,4809.143,0.596,0.649,0.527
1583670343735,2020-03-08T08:25:43.735,4809.184,0.595,0.629,0.520
1583670343776,2020-03-08T08:25:43.776,4809.225,0.587,0.636,0.517
1583670343817,2020-03-08T08:25:43.817,4809.266,0.586,0.649,0.525
1583670343858,2020-03-08T08:25:43.858,4809.307,0.571,0.640,0.506
1583670343899,2020-03-08T08:25:43.899,4809.348,0.576,0.645,0.496
1583670343940,2020-03-08T08:25:43.940,4809.389,0.590,0.655,0.499
1583670343981,2020-03-08T08:25:43.981,4809.430,0.595,0.658,0.500
1583670344022,2020-03-08T08:25:44.022,4809.471,0.593,0.674,0.498
1583670344063,2020-03-08T08:25:44.063,4809.512,0.592,0.696,0.502
1583670344104,2020-03-08T08:25:44.104,4809.553,0.604,0.694,0.502
1583670344145,2020-03-08T08:25:44.145,4809.594,0.619,0.676,0.502
1583670344186,2020-03-08T08:25:44.186,4809.635,0.584,0.661,0.514
1583670344227,2020-03-08T08:25:44.227,4809.676,0.549,0.653,0.524
1583670344267,2020-03-08T08:25:44.267,4809.716,0.540,0.636,0.536
1583670344308,2020-03-08T08:25:44.308,4809.757,0.545,0.626,0.546
1583670344349,2020-03-08T08:25:44.349,4809.798,0.550,0.631,0.550
1583670344390,2020-03-08T08:25:44.390,4809.839,0.546,0.651,0.554
1583670344431,2020-03-08T08:25:44.431,4809.880,0.549,0.666,0.556
1583670344472,2020-03-08T08:25:44.472,4809.921,0.545,0.675,0.559
1583670344513,2020-03-08T08:25:44.513,4809.962,0.526,0.682,0.561
1583670344554,2020-03-08T08:25:44.554,4810.003,0.510,0.677,0.558
1583670344595,2020-03-08T08:25:44.595,4810.044,0.497,0.680,0.567
1583670344636,2020-03-08T08:25:44.636,4810.085,0.480,0.671,0.573
1583670344677,2020-03-08T08:25:44.677,4810.126,0.477,0.673,0.577
1583670344718,2020-03-08T08:25:44.718,4810.167,0.474,0.675,0.574
1583670344759,2020-03-08T08:25:44.759,4810.208,0.490,0.646,0.581
1583670344800,2020-03-08T08:25:44.800,4810.249,0.525,0.610,0.595
1583670344841,2020-03-08T08:25:44.841,4810.290,0.546,0.588,0.613
1583670344881,2020-03-08T08:25:44.881,4810.330,0.543,0.565,0.628
1583670344922,2020-03-08T08:25:44.922,4810.371,0.554,0.549,0.636
1583670344963,2020-03-08T08:25:44.963,4810.412,0.572,0.542,0.637
1583670345004,2020-03-08T08:25:45.004,4810.453,0.583,0.532,0.641
1583670345045,2020-03-08T08:25:45.045,4810.494,0.590,0.509,0.650
1583670345086,2020-03-08T08:25:45.086,4810.535,0.571,0.525,0.653
1583670345127,2020-03-08T08:25:45.127,4810.576,0.525,0.587,0.636
1583670345168,2020-03-08T08:25:45.168,4810.617,0.490,0.621,0.621
1583670345209,2020-03-08T08:25:45.209,4810.658,0.454,0.650,0.603
1583670345250,2020-03-08T08:25:45.250,4810.699,0.489,0.655,0.599
1583670345291,2020-03-08T08:25:45.291,4810.740,0.537,0.622,0.614
1583670345332,2020-03-08T08:25:45.332,4810.781,0.516,0.630,0.607
1583670345373,2020-03-08T08:25:45.373,4810.822,0.507,0.632,0.611
1583670345414,2020-03-08T08:25:45.414,4810.863,0.536,0.618,0.619
1583670345454,2020-03-08T08:25:45.454,4810.903,0.498,0.629,0.613
1583670345495,2020-03-08T08:25:45.495,4810.944,0.426,0.666,0.601
1583670345536,2020-03-08T08:25:45.536,4810.985,0.402,0.682,0.596
1583670345577,2020-03-08T08:25:45.577,4811.026,0.410,0.693,0.595
1583670345618,2020-03-08T08:25:45.618,4811.067,0.400,0.707,0.593
1583670345659,2020-03-08T08:25:45.659,4811.108,0.381,0.705,0.591
1583670345700,2020-03-08T08:25:45.700,4811.149,0.406,0.709,0.588
1583670345741,2020-03-08T08:25:45.741,4811.190,0.414,0.717,0.586
1583670345782,2020-03-08T08:25:45.782,4811.231,0.411,0.715,0.582
1583670345823,2020-03-08T08:25:45.823,4811.272,0.405,0.709,0.575
1583670345864,2020-03-08T08:25:45.864,4811.313,0.407,0.712,0.576
1583670345905,2020-03-08T08:25:45.905,4811.354,0.424,0.716,0.573
1583670345946,2020-03-08T08:25:45.946,4811.395,0.425,0.714,0.566
1583670345987,2020-03-08T08:25:45.987,4811.436,0.429,0.719,0.562
1583670346026,2020-03-08T08:25:46.026,4811.475,0.436,0.725,0.561
1583670346067,2020-03-08T08:25:46.067,4811.516,0.445,0.710,0.561
1583670346108,2020-03-08T08:25:46.108,4811.557,0.464,0.705,0.565
1583670346149,2020-03-08T08:25:46.149,4811.598,0.471,0.690,0.566
1583670346190,2020-03-08T08:25:46.190,4811.639,0.473,0.692,0.564
1583670346231,2020-03-08T08:25:46.231,4811.680,0.475,0.713,0.558
1583670346272,2020-03-08T08:25:46.272,4811.721,0.498,0.687,0.563
1583670346313,2020-03-08T08:25:46.313,4811.762,0.529,0.663,0.571
1583670346354,2020-03-08T08:25:46.354,4811.803,0.532,0.634,0.579
1583670346395,2020-03-08T08:25:46.395,4811.844,0.503,0.637,0.574
1583670346436,2020-03-08T08:25:46.436,4811.885,0.512,0.666,0.565
1583670346477,2020-03-08T08:25:46.477,4811.926,0.531,0.675,0.571
1583670346518,2020-03-08T08:25:46.518,4811.967,0.525,0.649,0.574
1583670346560,2020-03-08T08:25:46.560,4812.009,0.524,0.654,0.580
1583670346599,2020-03-08T08:25:46.599,4812.048,0.528,0.651,0.592
1583670346640,2020-03-08T08:25:46.640,4812.089,0.533,0.618,0.596
1583670346681,2020-03-08T08:25:46.681,4812.130,0.543,0.618,0.598
1583670346722,2020-03-08T08:25:46.722,4812.171,0.536,0.616,0.605
1583670346763,2020-03-08T08:25:46.763,4812.212,0.528,0.608,0.603
1583670346804,2020-03-08T08:25:46.804,4812.253,0.536,0.601,0.599
1583670346845,2020-03-08T08:25:46.845,4812.294,0.528,0.598,0.602
1583670346886,2020-03-08T08:25:46.886,4812.335,0.520,0.594,0.605
1583670346927,2020-03-08T08:25:46.927,4812.376,0.505,0.605,0.600
1583670346968,2020-03-08T08:25:46.968,4812.417,0.507,0.627,0.594
1583670347009,2020-03-08T08:25:47.009,4812.458,0.497,0.637,0.589
1583670347050,2020-03-08T08:25:47.050,4812.499,0.494,0.645,0.590
1583670347091,2020-03-08T08:25:47.091,4812.540,0.521,0.635,0.585
1583670347132,2020-03-08T08:25:47.132,4812.581,0.516,0.646,0.584
1583670347172,2020-03-08T08:25:47.172,4812.621,0.512,0.647,0.586
1583670347213,2020-03-08T08:25:47.213,4812.662,0.533,0.630,0.582
1583670347254,2020-03-08T08:25:47.254,4812.703,0.535,0.646,0.578
1583670347295,2020-03-08T08:25:47.295,4812.744,0.537,0.657,0.577
1583670347336,2020-03-08T08:25:47.336,4812.785,0.547,0.656,0.576
1583670347377,2020-03-08T08:25:47.377,4812.826,0.539,0.663,0.570
1583670347418,2020-03-08T08:25:47.418,4812.867,0.529,0.647,0.574
1583670347459,2020-03-08T08:25:47.459,4812.908,0.524,0.629,0.578
1583670347500,2020-03-08T08:25:47.500,4812.949,0.513,0.624,0.576
1583670347541,2020-03-08T08:25:47.541,4812.990,0.520,0.631,0.567
1583670347582,2020-03-08T08:25:47.582,4813.031,0.549,0.630,0.563
1583670347623,2020-03-08T08:25:47.623,4813.072,0.549,0.637,0.563
1583670347664,2020-03-08T08:25:47.664,4813.113,0.545,0.654,0.547
1583670347705,2020-03-08T08:25:47.705,4813.154,0.556,0.679,0.534
1583670347745,2020-03-08T08:25:47.745,4813.194,0.557,0.697,0.531
1583670347786,2020-03-08T08:25:47.786,4813.235,0.549,0.688,0.529
1583670347827,2020-03-08T08:25:47.827,4813.276,0.550,0.675,0.529
1583670347868,2020-03-08T08:25:47.868,4813.317,0.547,0.663,0.534
1583670347909,2020-03-08T08:25:47.909,4813.358,0.546,0.656,0.542
1583670347950,2020-03-08T08:25:47.950,4813.399,0.548,0.655,0.541
1583670347991,2020-03-08T08:25:47.991,4813.440,0.551,0.660,0.540
1583670348032,2020-03-08T08:25:48.032,4813.481,0.551,0.666,0.542
1583670348073,2020-03-08T08:25:48.073,4813.522,0.546,0.664,0.547
1583670348114,2020-03-08T08:25:48.114,4813.563,0.526,0.669,0.547
1583670348155,2020-03-08T08:25:48.155,4813.604,0.529,0.673,0.550
1583670348196,2020-03-08T08:25:48.196,4813.645,0.535,0.660,0.546
1583670348237,2020-03-08T08:25:48.237,4813.686,0.539,0.669,0.546
1583670348278,2020-03-08T08:25:48.278,4813.727,0.532,0.676,0.558
1583670348317,2020-03-08T08:25:48.317,4813.766,0.529,0.667,0.560
1583670348358,2020-03-08T08:25:48.358,4813.807,0.533,0.656,0.566
1583670348399,2020-03-08T08:25:48.399,4813.848,0.531,0.637,0.583
1583670348440,2020-03-08T08:25:48.440,4813.889,0.542,0.607,0.598
1583670348481,2020-03-08T08:25:48.481,4813.930,0.548,0.591,0.606
1583670348522,2020-03-08T08:25:48.522,4813.971,0.549,0.575,0.613
1583670348563,2020-03-08T08:25:48.563,4814.012,0.555,0.556,0.621
1583670348604,2020-03-08T08:25:48.604,4814.053,0.559,0.551,0.620
1583670348645,2020-03-08T08:25:48.645,4814.094,0.558,0.564,0.618
1583670348686,2020-03-08T08:25:48.686,4814.135,0.545,0.596,0.612
1583670348727,2020-03-08T08:25:48.727,4814.176,0.538,0.609,0.610
1583670348768,2020-03-08T08:25:48.768,4814.217,0.526,0.597,0.601
1583670348810,2020-03-08T08:25:48.810,4814.259,0.532,0.613,0.594
1583670348851,2020-03-08T08:25:48.851,4814.300,0.522,0.634,0.588
1583670348892,2020-03-08T08:25:48.892,4814.341,0.525,0.632,0.584
1583670348931,2020-03-08T08:25:48.931,4814.380,0.527,0.642,0.585
1583670348972,2020-03-08T08:25:48.972,4814.421,0.505,0.662,0.580
1583670349013,2020-03-08T08:25:49.013,4814.462,0.503,0.662,0.570
1583670349054,2020-03-08T08:25:49.054,4814.503,0.517,0.659,0.568
1583670349095,2020-03-08T08:25:49.095,4814.544,0.517,0.661,0.559
1583670349136,2020-03-08T08:25:49.136,4814.585,0.517,0.672,0.560
1583670349177,2020-03-08T08:25:49.177,4814.626,0.528,0.658,0.569
1583670349218,2020-03-08T08:25:49.218,4814.667,0.526,0.651,0.565
1583670349259,2020-03-08T08:25:49.259,4814.708,0.519,0.659,0.571
1583670349300,2020-03-08T08:25:49.300,4814.749,0.513,0.653,0.575
1583670349341,2020-03-08T08:25:49.341,4814.790,0.510,0.658,0.573
1583670349382,2020-03-08T08:25:49.382,4814.831,0.502,0.665,0.565
1583670349423,2020-03-08T08:25:49.423,4814.872,0.500,0.669,0.560
1583670349464,2020-03-08T08:25:49.464,4814.913,0.511,0.684,0.555
1583670349504,2020-03-08T08:25:49.504,4814.953,0.488,0.706,0.553
1583670349545,2020-03-08T08:25:49.545,4814.994,0.467,0.723,0.543
1583670349586,2020-03-08T08:25:49.586,4815.035,0.466,0.741,0.534
1583670349627,2020-03-08T08:25:49.627,4815.076,0.466,0.743,0.531
1583670349668,2020-03-08T08:25:49.668,4815.117,0.464,0.733,0.530
1583670349709,2020-03-08T08:25:49.709,4815.158,0.456,0.733,0.532
1583670349750,2020-03-08T08:25:49.750,4815.199,0.449,0.739,0.534
1583670349791,2020-03-08T08:25:49.791,4815.240,0.450,0.747,0.529
1583670349832,2020-03-08T08:25:49.832,4815.281,0.449,0.748,0.533
1583670349873,2020-03-08T08:25:49.873,4815.322,0.444,0.727,0.530
1583670349914,2020-03-08T08:25:49.914,4815.363,0.454,0.720,0.536
1583670349955,2020-03-08T08:25:49.955,4815.404,0.455,0.701,0.539
1583670349996,2020-03-08T08:25:49.996,4815.445,0.480,0.687,0.538
1583670350037,2020-03-08T08:25:50.037,4815.486,0.519,0.685,0.543
1583670350077,2020-03-08T08:25:50.077,4815.526,0.538,0.662,0.548
1583670350118,2020-03-08T08:25:50.118,4815.567,0.556,0.652,0.562
1583670350159,2020-03-08T08:25:50.159,4815.608,0.541,0.650,0.567
1583670350200,2020-03-08T08:25:50.200,4815.649,0.512,0.659,0.553
1583670350241,2020-03-08T08:25:50.241,4815.690,0.486,0.683,0.536
1583670350282,2020-03-08T08:25:50.282,4815.731,0.489,0.729,0.523
1583670350323,2020-03-08T08:25:50.323,4815.772,0.484,0.763,0.503
1583670350364,2020-03-08T08:25:50.364,4815.813,0.459,0.815,0.474
1583670350405,2020-03-08T08:25:50.405,4815.854,0.494,0.805,0.501
1583670350446,2020-03-08T08:25:50.446,4815.895,0.599,0.677,0.561
1583670350487,2020-03-08T08:25:50.487,4815.936,0.603,0.573,0.612
1583670350528,2020-03-08T08:25:50.528,4815.977,0.532,0.552,0.642
1583670350569,2020-03-08T08:25:50.569,4816.018,0.483,0.576,0.662
1583670350610,2020-03-08T08:25:50.610,4816.059,0.433,0.619,0.672
1583670350651,2020-03-08T08:25:50.651,4816.100,0.392,0.622,0.670
1583670350690,2020-03-08T08:25:50.690,4816.139,0.333,0.645,0.673
1583670350731,2020-03-08T08:25:50.731,4816.180,0.255,0.663,0.686
1583670350772,2020-03-08T08:25:50.772,4816.221,0.250,0.683,0.703
1583670350813,2020-03-08T08:25:50.813,4816.262,0.257,0.685,0.707
1583670350854,2020-03-08T08:25:50.854,4816.303,0.260,0.668,0.717
1583670350895,2020-03-08T08:25:50.895,4816.344,0.238,0.662,0.706
1583670350936,2020-03-08T08:25:50.936,4816.385,0.234,0.660,0.704
1583670350977,2020-03-08T08:25:50.977,4816.426,0.228,0.676,0.696
1583670351018,2020-03-08T08:25:51.018,4816.467,0.205,0.669,0.707
1583670351060,2020-03-08T08:25:51.060,4816.509,0.190,0.670,0.701
1583670351101,2020-03-08T08:25:51.101,4816.550,0.186,0.690,0.698
1583670351142,2020-03-08T08:25:51.142,4816.591,0.179,0.683,0.698
1583670351183,2020-03-08T08:25:51.183,4816.632,0.177,0.694,0.692
1583670351224,2020-03-08T08:25:51.224,4816.673,0.182,0.708,0.687
1583670351263,2020-03-08T08:25:51.263,4816.712,0.180,0.701,0.680
1583670351304,2020-03-08T08:25:51.304,4816.753,0.190,0.699,0.683
1583670351345,2020-03-08T08:25:51.345,4816.794,0.198,0.696,0.677
1583670351386,2020-03-08T08:25:51.386,4816.835,0.195,0.708,0.669
1583670351427,2020-03-08T08:25:51.427,4816.876,0.204,0.719,0.674
1583670351468,2020-03-08T08:25:51.468,4816.917,0.208,0.719,0.672
1583670351509,2020-03-08T08:25:51.509,4816.958,0.197,0.720,0.662
1583670351550,2020-03-08T08:25:51.550,4816.999,0.204,0.717,0.669
1583670351591,2020-03-08T08:25:51.591,4817.040,0.207,0.718,0.667
1583670351632,2020-03-08T08:25:51.632,4817.081,0.207,0.717,0.665
1583670351673,2020-03-08T08:25:51.673,4817.122,0.210,0.711,0.663
1583670351714,2020-03-08T08:25:51.714,4817.163,0.219,0.710,0.668
1583670351755,2020-03-08T08:25:51.755,4817.204,0.214,0.714,0.666
1583670351796,2020-03-08T08:25:51.796,4817.245,0.216,0.712,0.664
1583670351836,2020-03-08T08:25:51.836,4817.285,0.217,0.713,0.663
1583670351877,2020-03-08T08:25:51.877,4817.326,0.217,0.708,0.666
1583670351918,2020-03-08T08:25:51.918,4817.367,0.216,0.713,0.664
1583670351959,2020-03-08T08:25:51.959,4817.408,0.218,0.707,0.664
1583670352000,2020-03-08T08:25:52.000,4817.449,0.215,0.705,0.663
1583670352041,2020-03-08T08:25:52.041,4817.490,0.213,0.712,0.663
1583670352082,2020-03-08T08:25:52.082,4817.531,0.216,0.713,0.663
1583670352123,2020-03-08T08:25:52.123,4817.572,0.218,0.715,0.661
1583670352164,2020-03-08T08:25:52.164,4817.613,0.220,0.716,0.659
1583670352205,2020-03-08T08:25:52.205,4817.654,0.222,0.714,0.663
1583670352246,2020-03-08T08:25:52.246,4817.695,0.216,0.713,0.659
1583670352287,2020-03-08T08:25:52.287,4817.736,0.218,0.709,0.659
1583670352328,2020-03-08T08:25:52.328,4817.777,0.214,0.715,0.659
1583670352369,2020-03-08T08:25:52.369,4817.818,0.219,0.715,0.660
1583670352409,2020-03-08T08:25:52.409,4817.858,0.221,0.723,0.657
1583670352450,2020-03-08T08:25:52.450,4817.899,0.220,0.718,0.657
1583670352491,2020-03-08T08:25:52.491,4817.940,0.214,0.716,0.657
1583670352532,2020-03-08T08:25:52.532,4817.981,0.217,0.710,0.659
1583670352573,2020-03-08T08:25:52.573,4818.022,0.218,0.715,0.657
1583670352614,2020-03-08T08:25:52.614,4818.063,0.214,0.712,0.657
1583670352655,2020-03-08T08:25:52.655,4818.104,0.218,0.713,0.659
1583670352696,2020-03-08T08:25:52.696,4818.145,0.220,0.717,0.657
1583670352737,2020-03-08T08:25:52.737,4818.186,0.218,0.716,0.653
1583670352778,2020-03-08T08:25:52.778,4818.227,0.220,0.721,0.654
1583670352819,2020-03-08T08:25:52.819,4818.268,0.227,0.719,0.656
1583670352860,2020-03-08T08:25:52.860,4818.309,0.223,0.724,0.653
1583670352901,2020-03-08T08:25:52.901,4818.350,0.217,0.718,0.654
1583670352942,2020-03-08T08:25:52.942,4818.391,0.209,0.715,0.655
1583670352983,2020-03-08T08:25:52.983,4818.432,0.210,0.716,0.659
1583670353022,2020-03-08T08:25:53.022,4818.471,0.213,0.713,0.656
1583670353063,2020-03-08T08:25:53.063,4818.512,0.214,0.721,0.655
1583670353104,2020-03-08T08:25:53.104,4818.553,0.214,0.714,0.656
1583670353145,2020-03-08T08:25:53.145,4818.594,0.216,0.718,0.658
1583670353186,2020-03-08T08:25:53.186,4818.635,0.213,0.714,0.659
1583670353227,2020-03-08T08:25:53.227,4818.676,0.214,0.722,0.655
1583670353268,2020-03-08T08:25:53.268,4818.717,0.218,0.717,0.656
1583670353310,2020-03-08T08:25:53.310,4818.759,0.213,0.714,0.657
1583670353351,2020-03-08T08:25:53.351,4818.800,0.213,0.715,0.656
1583670353392,2020-03-08T08:25:53.392,4818.841,0.213,0.711,0.657
1583670353433,2020-03-08T08:25:53.433,4818.882,0.214,0.713,0.656
1583670353474,2020-03-08T08:25:53.474,4818.923,0.211,0.721,0.657
1583670353515,2020-03-08T08:25:53.515,4818.964,0.214,0.722,0.660
1583670353556,2020-03-08T08:25:53.556,4819.005,0.211,0.720,0.662
1583670353595,2020-03-08T08:25:53.595,4819.044,0.206,0.712,0.660
1583670353636,2020-03-08T08:25:53.636,4819.085,0.211,0.717,0.652
1583670353677,2020-03-08T08:25:53.677,4819.126,0.217,0.713,0.654
1583670353718,2020-03-08T08:25:53.718,4819.167,0.220,0.714,0.657
1583670353759,2020-03-08T08:25:53.759,4819.208,0.214,0.727,0.650
1583670353800,2020-03-08T08:25:53.800,4819.249,0.222,0.725,0.647
1583670353841,2020-03-08T08:25:53.841,4819.290,0.237,0.722,0.650
1583670353882,2020-03-08T08:25:53.882,4819.331,0.248,0.720,0.654
1583670353923,2020-03-08T08:25:53.923,4819.372,0.236,0.719,0.652
1583670353964,2020-03-08T08:25:53.964,4819.413,0.228,0.715,0.653
1583670354005,2020-03-08T08:25:54.005,4819.454,0.221,0.712,0.660
1583670354046,2020-03-08T08:25:54.046,4819.495,0.212,0.706,0.662
1583670354087,2020-03-08T08:25:54.087,4819.536,0.217,0.701,0.663
1583670354128,2020-03-08T08:25:54.128,4819.577,0.214,0.711,0.659
1583670354169,2020-03-08T08:25:54.169,4819.618,0.213,0.712,0.656
1583670354209,2020-03-08T08:25:54.209,4819.658,0.215,0.721,0.654
1583670354250,2020-03-08T08:25:54.250,4819.699,0.220,0.722,0.650
1583670354291,2020-03-08T08:25:54.291,4819.740,0.228,0.721,0.653
1583670354332,2020-03-08T08:25:54.332,4819.781,0.231,0.720,0.650
1583670354373,2020-03-08T08:25:54.373,4819.822,0.231,0.724,0.654
1583670354414,2020-03-08T08:25:54.414,4819.863,0.228,0.721,0.651
1583670354455,2020-03-08T08:25:54.455,4819.904,0.225,0.719,0.651
1583670354496,2020-03-08T08:25:54.496,4819.945,0.224,0.713,0.654
1583670354537,2020-03-08T08:25:54.537,4819.986,0.222,0.714,0.654
1583670354578,2020-03-08T08:25:54.578,4820.027,0.222,0.715,0.653
1583670354619,2020-03-08T08:25:54.619,4820.068,0.220,0.718,0.654
1583670354660,2020-03-08T08:25:54.660,4820.109,0.219,0.716,0.653
1583670354701,2020-03-08T08:25:54.701,4820.150,0.220,0.721,0.652
1583670354742,2020-03-08T08:25:54.742,4820.191,0.224,0.721,0.651
1583670354782,2020-03-08T08:25:54.782,4820.231,0.224,0.724,0.649
1583670354823,2020-03-08T08:25:54.823,4820.272,0.227,0.719,0.649
1583670354864,2020-03-08T08:25:54.864,4820.313,0.228,0.720,0.650
1583670354905,2020-03-08T08:25:54.905,4820.354,0.227,0.720,0.652
1583670354946,2020-03-08T08:25:54.946,4820.395,0.231,0.717,0.652
1583670354987,2020-03-08T08:25:54.987,4820.436,0.225,0.719,0.650
1583670355028,2020-03-08T08:25:55.028,4820.477,0.220,0.715,0.651
1583670355069,2020-03-08T08:25:55.069,4820.518,0.223,0.717,0.653
1583670355110,2020-03-08T08:25:55.110,4820.559,0.225,0.714,0.653
1583670355151,2020-03-08T08:25:55.151,4820.600,0.220,0.717,0.651
1583670355192,2020-03-08T08:25:55.192,4820.641,0.222,0.718,0.653
1583670355233,2020-03-08T08:25:55.233,4820.682,0.227,0.724,0.650
1583670355274,2020-03-08T08:25:55.274,4820.723,0.226,0.726,0.649
1583670355315,2020-03-08T08:25:55.315,4820.764,0.223,0.717,0.649
1583670355354,2020-03-08T08:25:55.354,4820.803,0.225,0.721,0.650
1583670355395,2020-03-08T08:25:55.395,4820.844,0.218,0.717,0.655
1583670355436,2020-03-08T08:25:55.436,4820.885,0.206,0.712,0.651
1583670355477,2020-03-08T08:25:55.477,4820.926,0.217,0.725,0.646
1583670355518,2020-03-08T08:25:55.518,4820.967,0.226,0.733,0.644
1583670355560,2020-03-08T08:25:55.560,4821.009,0.246,0.726,0.647
1583670355601,2020-03-08T08:25:55.601,4821.050,0.257,0.721,0.647
1583670355642,2020-03-08T08:25:55.642,4821.091,0.256,0.711,0.651
1583670355683,2020-03-08T08:25:55.683,4821.132,0.245,0.706,0.651
1583670355724,2020-03-08T08:25:55.724,4821.173,0.237,0.709,0.650
1583670355765,2020-03-08T08:25:55.765,4821.214,0.233,0.706,0.654
1583670355806,2020-03-08T08:25:55.806,4821.255,0.226,0.720,0.650
1583670355847,2020-03-08T08:25:55.847,4821.296,0.220,0.724,0.650
1583670355888,2020-03-08T08:25:55.888,4821.337,0.213,0.729,0.647
1583670355929,2020-03-08T08:25:55.929,4821.378,0.215,0.731,0.648
1583670355968,2020-03-08T08:25:55.968,4821.417,0.215,0.723,0.649
1583670356009,2020-03-08T08:25:56.009,4821.458,0.214,0.724,0.646
1583670356050,2020-03-08T08:25:56.050,4821.499,0.222,0.717,0.648
1583670356091,2020-03-08T08:25:56.091,4821.540,0.232,0.724,0.650
1583670356132,2020-03-08T08:25:56.132,4821.581,0.239,0.722,0.649
1583670356173,2020-03-08T08:25:56.173,4821.622,0.236,0.716,0.648
1583670356214,2020-03-08T08:25:56.214,4821.663,0.235,0.705,0.651
1583670356255,2020-03-08T08:25:56.255,4821.704,0.229,0.702,0.649
1583670356296,2020-03-08T08:25:56.296,4821.745,0.231,0.728,0.646
1583670356337,2020-03-08T08:25:56.337,4821.786,0.231,0.741,0.644
1583670356378,2020-03-08T08:25:56.378,4821.827,0.239,0.737,0.645
1583670356419,2020-03-08T08:25:56.419,4821.868,0.243,0.728,0.643
1583670356460,2020-03-08T08:25:56.460,4821.909,0.237,0.728,0.642
1583670356501,2020-03-08T08:25:56.501,4821.950,0.235,0.720,0.647
1583670356541,2020-03-08T08:25:56.541,4821.990,0.230,0.715,0.649
1583670356582,2020-03-08T08:25:56.582,4822.031,0.233,0.708,0.650
1583670356623,2020-03-08T08:25:56.623,4822.072,0.229,0.710,0.654
1583670356664,2020-03-08T08:25:56.664,4822.113,0.235,0.711,0.656
1583670356705,2020-03-08T08:25:56.705,4822.154,0.235,0.723,0.648
1583670356746,2020-03-08T08:25:56.746,4822.195,0.231,0.718,0.646
1583670356787,2020-03-08T08:25:56.787,4822.236,0.229,0.719,0.648
1583670356828,2020-03-08T08:25:56.828,4822.277,0.236,0.716,0.651
1583670356869,2020-03-08T08:25:56.869,4822.318,0.295,0.702,0.653
1583670356910,2020-03-08T08:25:56.910,4822.359,0.425,0.708,0.672
1583670356951,2020-03-08T08:25:56.951,4822.400,0.513,0.598,0.683
1583670356992,2020-03-08T08:25:56.992,4822.441,0.525,0.610,0.626
1583670357033,2020-03-08T08:25:57.033,4822.482,0.512,0.650,0.536
1583670357074,2020-03-08T08:25:57.074,4822.523,0.548,0.729,0.464
1583670357115,2020-03-08T08:25:57.115,4822.564,0.573,0.773,0.402
1583670357155,2020-03-08T08:25:57.155,4822.604,0.589,0.797,0.369
1583670357196,2020-03-08T08:25:57.196,4822.645,0.615,0.832,0.357
1583670357237,2020-03-08T08:25:57.237,4822.686,0.555,0.853,0.355
1583670357278,2020-03-08T08:25:57.278,4822.727,0.500,0.871,0.392
1583670357319,2020-03-08T08:25:57.319,4822.768,0.458,0.886,0.436
1583670357360,2020-03-08T08:25:57.360,4822.809,0.441,0.767,0.493
1583670357401,2020-03-08T08:25:57.401,4822.850,0.481,0.687,0.530
1583670357442,2020-03-08T08:25:57.442,4822.891,0.516,0.674,0.549
1583670357483,2020-03-08T08:25:57.483,4822.932,0.521,0.661,0.557
1583670357524,2020-03-08T08:25:57.524,4822.973,0.511,0.643,0.562
1583670357565,2020-03-08T08:25:57.565,4823.014,0.498,0.642,0.561
1583670357606,2020-03-08T08:25:57.606,4823.055,0.508,0.657,0.568
1583670357647,2020-03-08T08:25:57.647,4823.096,0.506,0.653,0.578
1583670357688,2020-03-08T08:25:57.688,4823.137,0.491,0.669,0.575
1583670357727,2020-03-08T08:25:57.727,4823.176,0.475,0.680,0.569
1583670357768,2020-03-08T08:25:57.768,4823.217,0.457,0.693,0.570
1583670357810,2020-03-08T08:25:57.810,4823.259,0.435,0.704,0.573
1583670357851,2020-03-08T08:25:57.851,4823.300,0.437,0.700,0.578
1583670357892,2020-03-08T08:25:57.892,4823.341,0.429,0.695,0.576
1583670357933,2020-03-08T08:25:57.933,4823.382,0.424,0.712,0.576
1583670357974,2020-03-08T08:25:57.974,4823.423,0.431,0.719,0.577
1583670358015,2020-03-08T08:25:58.015,4823.464,0.435,0.704,0.580
1583670358056,2020-03-08T08:25:58.056,4823.505,0.444,0.684,0.576
1583670358097,2020-03-08T08:25:58.097,4823.546,0.469,0.685,0.579
1583670358138,2020-03-08T08:25:58.138,4823.587,0.475,0.678,0.592
1583670358179,2020-03-08T08:25:58.179,4823.628,0.471,0.665,0.593
1583670358220,2020-03-08T08:25:58.220,4823.669,0.472,0.655,0.593
1583670358261,2020-03-08T08:25:58.261,4823.710,0.470,0.655,0.594
1583670358300,2020-03-08T08:25:58.300,4823.749,0.477,0.645,0.597
1583670358341,2020-03-08T08:25:58.341,4823.790,0.494,0.636,0.604
1583670358382,2020-03-08T08:25:58.382,4823.831,0.501,0.633,0.604
1583670358423,2020-03-08T08:25:58.423,4823.872,0.502,0.630,0.604
1583670358464,2020-03-08T08:25:58.464,4823.913,0.500,0.647,0.594
1583670358505,2020-03-08T08:25:58.505,4823.954,0.480,0.673,0.590
1583670358546,2020-03-08T08:25:58.546,4823.995,0.465,0.678,0.587
1583670358587,2020-03-08T08:25:58.587,4824.036,0.479,0.664,0.583
1583670358628,2020-03-08T08:25:58.628,4824.077,0.531,0.618,0.592
1583670358669,2020-03-08T08:25:58.669,4824.118,0.592,0.560,0.614
1583670358710,2020-03-08T08:25:58.710,4824.159,0.600,0.541,0.621
1583670358751,2020-03-08T08:25:58.751,4824.200,0.588,0.559,0.618
1583670358792,2020-03-08T08:25:58.792,4824.241,0.585,0.577,0.612
1583670358833,2020-03-08T08:25:58.833,4824.282,0.594,0.566,0.611
1583670358873,2020-03-08T08:25:58.873,4824.322,0.582,0.551,0.612
1583670358914,2020-03-08T08:25:58.914,4824.363,0.582,0.564,0.623
1583670358955,2020-03-08T08:25:58.955,4824.404,0.571,0.597,0.631
1583670358996,2020-03-08T08:25:58.996,4824.445,0.577,0.580,0.631
1583670359037,2020-03-08T08:25:59.037,4824.486,0.583,0.557,0.636
1583670359078,2020-03-08T08:25:59.078,4824.527,0.581,0.553,0.632
1583670359119,2020-03-08T08:25:59.119,4824.568,0.582,0.557,0.627
1583670359160,2020-03-08T08:25:59.160,4824.609,0.564,0.569,0.629
1583670359201,2020-03-08T08:25:59.201,4824.650,0.547,0.590,0.631
1583670359242,2020-03-08T08:25:59.242,4824.691,0.543,0.594,0.632
1583670359283,2020-03-08T08:25:59.283,4824.732,0.519,0.586,0.623
1583670359324,2020-03-08T08:25:59.324,4824.773,0.499,0.600,0.610
1583670359365,2020-03-08T08:25:59.365,4824.814,0.494,0.617,0.596
1583670359406,2020-03-08T08:25:59.406,4824.855,0.514,0.618,0.588
1583670359446,2020-03-08T08:25:59.446,4824.895,0.481,0.655,0.581
1583670359487,2020-03-08T08:25:59.487,4824.936,0.488,0.659,0.576
1583670359528,2020-03-08T08:25:59.528,4824.977,0.491,0.639,0.574
1583670359569,2020-03-08T08:25:59.569,4825.018,0.477,0.658,0.567
1583670359610,2020-03-08T08:25:59.610,4825.059,0.497,0.672,0.567
1583670359651,2020-03-08T08:25:59.651,4825.100,0.481,0.707,0.565
1583670359692,2020-03-08T08:25:59.692,4825.141,0.472,0.716,0.555
1583670359733,2020-03-08T08:25:59.733,4825.182,0.508,0.708,0.556
1583670359774,2020-03-08T08:25:59.774,4825.223,0.494,0.725,0.556
1583670359815,2020-03-08T08:25:59.815,4825.264,0.446,0.738,0.550
1583670359856,2020-03-08T08:25:59.856,4825.305,0.430,0.740,0.556
1583670359897,2020-03-08T08:25:59.897,4825.346,0.409,0.724,0.559
1583670359938,2020-03-08T08:25:59.938,4825.387,0.394,0.708,0.558
1583670359979,2020-03-08T08:25:59.979,4825.428,0.402,0.704,0.561
1583670360018,2020-03-08T08:26:00.018,4825.467,0.412,0.714,0.567
1583670360060,2020-03-08T08:26:00.060,4825.509,0.422,0.717,0.566
1583670360101,2020-03-08T08:26:00.101,4825.550,0.435,0.715,0.562
1583670360142,2020-03-08T08:26:00.142,4825.591,0.440,0.719,0.559
1583670360183,2020-03-08T08:26:00.183,4825.632,0.446,0.712,0.560
1583670360224,2020-03-08T08:26:00.224,4825.673,0.461,0.697,0.560
1583670360265,2020-03-08T08:26:00.265,4825.714,0.467,0.687,0.564
1583670360306,2020-03-08T08:26:00.306,4825.755,0.484,0.670,0.566
1583670360347,2020-03-08T08:26:00.347,4825.796,0.514,0.658,0.571
1583670360388,2020-03-08T08:26:00.388,4825.837,0.501,0.661,0.567
1583670360429,2020-03-08T08:26:00.429,4825.878,0.482,0.673,0.559
1583670360470,2020-03-08T08:26:00.470,4825.919,0.492,0.681,0.560
1583670360511,2020-03-08T08:26:00.511,4825.960,0.521,0.669,0.568
1583670360552,2020-03-08T08:26:00.552,4826.001,0.538,0.654,0.559
1583670360593,2020-03-08T08:26:00.593,4826.042,0.539,0.662,0.558
1583670360632,2020-03-08T08:26:00.632,4826.081,0.540,0.649,0.565
1583670360673,2020-03-08T08:26:00.673,4826.122,0.542,0.645,0.557
1583670360714,2020-03-08T08:26:00.714,4826.163,0.549,0.658,0.562
1583670360755,2020-03-08T08:26:00.755,4826.204,0.552,0.655,0.567
1583670360796,2020-03-08T08:26:00.796,4826.245,0.546,0.657,0.567
1583670360837,2020-03-08T08:26:00.837,4826.286,0.540,0.649,0.569
1583670360878,2020-03-08T08:26:00.878,4826.327,0.555,0.637,0.571
1583670360919,2020-03-08T08:26:00.919,4826.368,0.557,0.642,0.575
1583670360960,2020-03-08T08:26:00.960,4826.409,0.558,0.629,0.579
1583670361001,2020-03-08T08:26:01.001,4826.450,0.539,0.610,0.583
1583670361042,2020-03-08T08:26:01.042,4826.491,0.522,0.617,0.583
1583670361083,2020-03-08T08:26:01.083,4826.532,0.526,0.611,0.582
1583670361124,2020-03-08T08:26:01.124,4826.573,0.517,0.614,0.583
1583670361165,2020-03-08T08:26:01.165,4826.614,0.517,0.625,0.581
1583670361206,2020-03-08T08:26:01.206,4826.655,0.522,0.636,0.580
1583670361246,2020-03-08T08:26:01.246,4826.695,0.517,0.644,0.573
1583670361287,2020-03-08T08:26:01.287,4826.736,0.525,0.647,0.567
1583670361328,2020-03-08T08:26:01.328,4826.777,0.517,0.658,0.567
1583670361369,2020-03-08T08:26:01.369,4826.818,0.518,0.644,0.566
1583670361410,2020-03-08T08:26:01.410,4826.859,0.538,0.637,0.563
1583670361451,2020-03-08T08:26:01.451,4826.900,0.575,0.642,0.562
1583670361492,2020-03-08T08:26:01.492,4826.941,0.579,0.646,0.561
1583670361533,2020-03-08T08:26:01.533,4826.982,0.564,0.652,0.562
1583670361574,2020-03-08T08:26:01.574,4827.023,0.558,0.649,0.560
1583670361615,2020-03-08T08:26:01.615,4827.064,0.561,0.646,0.556
1583670361656,2020-03-08T08:26:01.656,4827.105,0.573,0.653,0.561
1583670361697,2020-03-08T08:26:01.697,4827.146,0.547,0.655,0.569
1583670361738,2020-03-08T08:26:01.738,4827.187,0.527,0.650,0.572
1583670361779,2020-03-08T08:26:01.779,4827.228,0.511,0.646,0.573
1583670361820,2020-03-08T08:26:01.820,4827.269,0.490,0.637,0.571
1583670361860,2020-03-08T08:26:01.860,4827.309,0.493,0.648,0.573
1583670361901,2020-03-08T08:26:01.901,4827.350,0.512,0.654,0.581
1583670361942,2020-03-08T08:26:01.942,4827.391,0.500,0.652,0.584
1583670361983,2020-03-08T08:26:01.983,4827.432,0.491,0.654,0.580
1583670362024,2020-03-08T08:26:02.024,4827.473,0.506,0.649,0.573
1583670362065,2020-03-08T08:26:02.065,4827.514,0.515,0.657,0.572
1583670362106,2020-03-08T08:26:02.106,4827.555,0.521,0.656,0.572
1583670362147,2020-03-08T08:26:02.147,4827.596,0.542,0.639,0.575
1583670362188,2020-03-08T08:26:02.188,4827.637,0.553,0.632,0.577
1583670362229,2020-03-08T08:26:02.229,4827.678,0.549,0.632,0.572
1583670362270,2020-03-08T08:26:02.270,4827.719,0.545,0.637,0.572
1583670362311,2020-03-08T08:26:02.311,4827.760,0.540,0.638,0.574
1583670362352,2020-03-08T08:26:02.352,4827.801,0.542,0.636,0.575
1583670362393,2020-03-08T08:26:02.393,4827.842,0.542,0.632,0.573
1583670362433,2020-03-08T08:26:02.433,4827.882,0.535,0.640,0.571
1583670362474,2020-03-08T08:26:02.474,4827.923,0.533,0.648,0.574
1583670362515,2020-03-08T08:26:02.515,4827.964,0.532,0.643,0.572
1583670362556,2020-03-08T08:26:02.556,4828.005,0.527,0.649,0.566
1583670362597,2020-03-08T08:26:02.597,4828.046,0.524,0.654,0.566
1583670362638,2020-03-08T08:26:02.638,4828.087,0.531,0.646,0.572
1583670362679,2020-03-08T08:26:02.679,4828.128,0.533,0.640,0.572
1583670362720,2020-03-08T08:26:02.720,4828.169,0.534,0.639,0.572
1583670362761,2020-03-08T08:26:02.761,4828.210,0.538,0.638,0.575
1583670362802,2020-03-08T08:26:02.802,4828.251,0.538,0.633,0.575
1583670362843,2020-03-08T08:26:02.843,4828.292,0.536,0.640,0.572
1583670362884,2020-03-08T08:26:02.884,4828.333,0.535,0.642,0.573
1583670362925,2020-03-08T08:26:02.925,4828.374,0.535,0.642,0.572
1583670362966,2020-03-08T08:26:02.966,4828.415,0.534,0.641,0.573
1583670363007,2020-03-08T08:26:03.007,4828.456,0.532,0.643,0.572
1583670363046,2020-03-08T08:26:03.046,4828.495,0.534,0.646,0.573
1583670363087,2020-03-08T08:26:03.087,4828.536,0.532,0.651,0.573
1583670363128,2020-03-08T08:26:03.128,4828.577,0.528,0.651,0.570
1583670363169,2020-03-08T08:26:03.169,4828.618,0.528,0.650,0.570
1583670363210,2020-03-08T08:26:03.210,4828.659,0.519,0.648,0.570
1583670363251,2020-03-08T08:26:03.251,4828.700,0.517,0.646,0.573
1583670363292,2020-03-08T08:26:03.292,4828.741,0.521,0.647,0.577
1583670363333,2020-03-08T08:26:03.333,4828.782,0.530,0.641,0.575
1583670363374,2020-03-08T08:26:03.374,4828.823,0.536,0.642,0.575
1583670363415,2020-03-08T08:26:03.415,4828.864,0.536,0.640,0.577
1583670363456,2020-03-08T08:26:03.456,4828.905,0.531,0.639,0.579
1583670363497,2020-03-08T08:26:03.497,4828.946,0.526,0.639,0.579
1583670363539,2020-03-08T08:26:03.539,4828.988,0.521,0.632,0.579
1583670363580,2020-03-08T08:26:03.580,4829.029,0.527,0.635,0.581
1583670363619,2020-03-08T08:26:03.619,4829.068,0.535,0.638,0.580
1583670363660,2020-03-08T08:26:03.660,4829.109,0.536,0.646,0.576
1583670363701,2020-03-08T08:26:03.701,4829.150,0.538,0.644,0.577
1583670363742,2020-03-08T08:26:03.742,4829.191,0.531,0.639,0.576
1583670363783,2020-03-08T08:26:03.783,4829.232,0.519,0.638,0.578
1583670363824,2020-03-08T08:26:03.824,4829.273,0.525,0.642,0.580
1583670363865,2020-03-08T08:26:03.865,4829.314,0.530,0.643,0.579
1583670363906,2020-03-08T08:26:03.906,4829.355,0.527,0.641,0.579
1583670363947,2020-03-08T08:26:03.947,4829.396,0.526,0.644,0.579
1583670363988,2020-03-08T08:26:03.988,4829.437,0.525,0.644,0.578
1583670364029,2020-03-08T08:26:04.029,4829.478,0.526,0.638,0.578
1583670364070,2020-03-08T08:26:04.070,4829.519,0.522,0.640,0.583
1583670364111,2020-03-08T08:26:04.111,4829.560,0.527,0.640,0.580
1583670364152,2020-03-08T08:26:04.152,4829.601,0.531,0.637,0.579
1583670364193,2020-03-08T08:26:04.193,4829.642,0.529,0.641,0.579
1583670364233,2020-03-08T08:26:04.233,4829.682,0.525,0.641,0.581
1583670364274,2020-03-08T08:26:04.274,4829.723,0.522,0.636,0.581
1583670364315,2020-03-08T08:26:04.315,4829.764,0.522,0.633,0.582
1583670364356,2020-03-08T08:26:04.356,4829.805,0.526,0.642,0.583
1583670364397,2020-03-08T08:26:04.397,4829.846,0.531,0.638,0.583
1583670364438,2020-03-08T08:26:04.438,4829.887,0.531,0.634,0.581
1583670364479,2020-03-08T08:26:04.479,4829.928,0.530,0.641,0.583
1583670364520,2020-03-08T08:26:04.520,4829.969,0.528,0.638,0.582
1583670364561,2020-03-08T08:26:04.561,4830.010,0.528,0.634,0.582
1583670364602,2020-03-08T08:26:04.602,4830.051,0.529,0.635,0.582
1583670364643,2020-03-08T08:26:04.643,4830.092,0.530,0.637,0.583
1583670364684,2020-03-08T08:26:04.684,4830.133,0.525,0.639,0.580
1583670364725,2020-03-08T08:26:04.725,4830.174,0.522,0.642,0.579
1583670364766,2020-03-08T08:26:04.766,4830.215,0.524,0.641,0.580
1583670364806,2020-03-08T08:26:04.806,4830.255,0.526,0.640,0.578
1583670364847,2020-03-08T08:26:04.847,4830.296,0.525,0.644,0.581
1583670364888,2020-03-08T08:26:04.888,4830.337,0.524,0.643,0.579
1583670364929,2020-03-08T08:26:04.929,4830.378,0.537,0.639,0.578
1583670364970,2020-03-08T08:26:04.970,4830.419,0.535,0.642,0.578
1583670365011,2020-03-08T08:26:05.011,4830.460,0.525,0.640,0.580
1583670365052,2020-03-08T08:26:05.052,4830.501,0.521,0.638,0.580
1583670365093,2020-03-08T08:26:05.093,4830.542,0.527,0.637,0.581
1583670365134,2020-03-08T08:26:05.134,4830.583,0.529,0.636,0.582
1583670365175,2020-03-08T08:26:05.175,4830.624,0.527,0.638,0.583
1583670365216,2020-03-08T08:26:05.216,4830.665,0.529,0.635,0.583
1583670365257,2020-03-08T08:26:05.257,4830.706,0.531,0.637,0.581
1583670365298,2020-03-08T08:26:05.298,4830.747,0.528,0.640,0.582
1583670365339,2020-03-08T08:26:05.339,4830.788,0.528,0.638,0.581
1583670365378,2020-03-08T08:26:05.378,4830.827,0.529,0.636,0.580
1583670365419,2020-03-08T08:26:05.419,4830.868,0.529,0.636,0.579
1583670365460,2020-03-08T08:26:05.460,4830.909,0.530,0.638,0.578
1583670365501,2020-03-08T08:26:05.501,4830.950,0.530,0.641,0.578
1583670365542,2020-03-08T08:26:05.542,4830.991,0.530,0.639,0.579
1583670365583,2020-03-08T08:26:05.583,4831.032,0.533,0.640,0.579
1583670365624,2020-03-08T08:26:05.624,4831.073,0.531,0.639,0.579
1583670365665,2020-03-08T08:26:05.665,4831.114,0.528,0.638,0.578
1583670365706,2020-03-08T08:26:05.706,4831.155,0.526,0.644,0.580
1583670365747,2020-03-08T08:26:05.747,4831.196,0.534,0.636,0.578
1583670365789,2020-03-08T08:26:05.789,4831.238,0.536,0.638,0.578
1583670365830,2020-03-08T08:26:05.830,4831.279,0.528,0.642,0.577
1583670365871,2020-03-08T08:26:05.871,4831.320,0.523,0.639,0.581
1583670365912,2020-03-08T08:26:05.912,4831.361,0.524,0.637,0.580
1583670365951,2020-03-08T08:26:05.951,4831.400,0.527,0.637,0.581
1583670365992,2020-03-08T08:26:05.992,4831.441,0.525,0.640,0.582
1583670366033,2020-03-08T08:26:06.033,4831.482,0.532,0.638,0.582
1583670366074,2020-03-08T08:26:06.074,4831.523,0.532,0.640,0.580
1583670366115,2020-03-08T08:26:06.115,4831.564,0.527,0.640,0.581
1583670366156,2020-03-08T08:26:06.156,4831.605,0.527,0.638,0.581
1583670366197,2020-03-08T08:26:06.197,4831.646,0.526,0.636,0.582
1583670366238,2020-03-08T08:26:06.238,4831.687,0.528,0.635,0.580
1583670366279,2020-03-08T08:26:06.279,4831.728,0.531,0.637,0.579
1583670366320,2020-03-08T08:26:06.320,4831.769,0.531,0.641,0.579
1583670366361,2020-03-08T08:26:06.361,4831.810,0.533,0.642,0.578
1583670366402,2020-03-08T08:26:06.402,4831.851,0.532,0.641,0.577
1583670366443,2020-03-08T08:26:06.443,4831.892,0.530,0.642,0.578
1583670366484,2020-03-08T08:26:06.484,4831.933,0.530,0.639,0.578
1583670366524,2020-03-08T08:26:06.524,4831.973,0.524,0.637,0.582
1583670366565,2020-03-08T08:26:06.565,4832.014,0.522,0.641,0.583
1583670366606,2020-03-08T08:26:06.606,4832.055,0.534,0.633,0.580
1583670366647,2020-03-08T08:26:06.647,4832.096,0.537,0.637,0.580
1583670366688,2020-03-08T08:26:06.688,4832.137,0.531,0.643,0.581
1583670366729,2020-03-08T08:26:06.729,4832.178,0.525,0.638,0.580
1583670366770,2020-03-08T08:26:06.770,4832.219,0.525,0.638,0.580
1583670366811,2020-03-08T08:26:06.811,4832.260,0.528,0.636,0.581
1583670366852,2020-03-08T08:26:06.852,4832.301,0.525,0.639,0.581
1583670366893,2020-03-08T08:26:06.893,4832.342,0.529,0.638,0.581
1583670366934,2020-03-08T08:26:06.934,4832.383,0.531,0.640,0.579
1583670366975,2020-03-08T08:26:06.975,4832.424,0.532,0.642,0.580
1583670367016,2020-03-08T08:26:07.016,4832.465,0.530,0.639,0.582
1583670367057,2020-03-08T08:26:07.057,4832.506,0.525,0.637,0.581
1583670367098,2020-03-08T08:26:07.098,4832.547,0.527,0.636,0.580
1583670367138,2020-03-08T08:26:07.138,4832.587,0.528,0.636,0.580
1583670367179,2020-03-08T08:26:07.179,4832.628,0.527,0.640,0.582
1583670367220,2020-03-08T08:26:07.220,4832.669,0.527,0.641,0.581
1583670367261,2020-03-08T08:26:07.261,4832.710,0.529,0.640,0.580
1583670367302,2020-03-08T08:26:07.302,4832.751,0.531,0.638,0.580
1583670367343,2020-03-08T08:26:07.343,4832.792,0.531,0.640,0.582
1583670367384,2020-03-08T08:26:07.384,4832.833,0.526,0.636,0.580
1583670367425,2020-03-08T08:26:07.425,4832.874,0.524,0.643,0.582
1583670367466,2020-03-08T08:26:07.466,4832.915,0.528,0.640,0.580
1583670367507,2020-03-08T08:26:07.507,4832.956,0.534,0.634,0.580
1583670367548,2020-03-08T08:26:07.548,4832.997,0.531,0.641,0.580
1583670367589,2020-03-08T08:26:07.589,4833.038,0.526,0.639,0.582
1583670367630,2020-03-08T08:26:07.630,4833.079,0.523,0.639,0.580
1583670367671,2020-03-08T08:26:07.671,4833.120,0.527,0.636,0.580
1583670367710,2020-03-08T08:26:07.710,4833.159,0.525,0.639,0.581
1583670367751,2020-03-08T08:26:07.751,4833.200,0.526,0.637,0.583
1583670367792,2020-03-08T08:26:07.792,4833.241,0.533,0.636,0.581
1583670367833,2020-03-08T08:26:07.833,4833.282,0.531,0.640,0.577
1583670367874,2020-03-08T08:26:07.874,4833.323,0.525,0.641,0.579
1583670367915,2020-03-08T08:26:07.915,4833.364,0.525,0.639,0.579
1583670367956,2020-03-08T08:26:07.956,4833.405,0.529,0.638,0.578
1583670367997,2020-03-08T08:26:07.997,4833.446,0.531,0.636,0.579
1583670368039,2020-03-08T08:26:08.039,4833.488,0.531,0.639,0.578
1583670368080,2020-03-08T08:26:08.080,4833.529,0.531,0.643,0.578
1583670368121,2020-03-08T08:26:08.121,4833.570,0.531,0.640,0.578
1583670368162,2020-03-08T08:26:08.162,4833.611,0.533,0.638,0.577
1583670368203,2020-03-08T08:26:08.203,4833.652,0.535,0.641,0.580
1583670368244,2020-03-08T08:26:08.244,4833.693,0.528,0.637,0.579
1583670368285,2020-03-08T08:26:08.285,4833.734,0.527,0.636,0.576
1583670368324,2020-03-08T08:26:08.324,4833.773,0.526,0.645,0.580
1583670368365,2020-03-08T08:26:08.365,4833.814,0.535,0.634,0.577
1583670368406,2020-03-08T08:26:08.406,4833.855,0.542,0.633,0.577
1583670368447,2020-03-08T08:26:08.447,4833.896,0.542,0.636,0.584
1583670368488,2020-03-08T08:26:08.488,4833.937,0.545,0.618,0.583
1583670368529,2020-03-08T08:26:08.529,4833.978,0.545,0.623,0.579
1583670368570,2020-03-08T08:26:08.570,4834.019,0.539,0.642,0.576
1583670368611,2020-03-08T08:26:08.611,4834.060,0.528,0.653,0.568
1583670368652,2020-03-08T08:26:08.652,4834.101,0.528,0.656,0.571
1583670368693,2020-03-08T08:26:08.693,4834.142,0.522,0.644,0.572
1583670368734,2020-03-08T08:26:08.734,4834.183,0.524,0.626,0.577
1583670368775,2020-03-08T08:26:08.775,4834.224,0.534,0.621,0.582
1583670368816,2020-03-08T08:26:08.816,4834.265,0.541,0.633,0.582
1583670368857,2020-03-08T08:26:08.857,4834.306,0.545,0.636,0.583
1583670368897,2020-03-08T08:26:08.897,4834.346,0.550,0.623,0.581
1583670368938,2020-03-08T08:26:08.938,4834.387,0.556,0.606,0.582
1583670368979,2020-03-08T08:26:08.979,4834.428,0.565,0.620,0.580
1583670369020,2020-03-08T08:26:09.020,4834.469,0.564,0.653,0.577
1583670369061,2020-03-08T08:26:09.061,4834.510,0.556,0.646,0.571
1583670369102,2020-03-08T08:26:09.102,4834.551,0.552,0.631,0.569
1583670369143,2020-03-08T08:26:09.143,4834.592,0.530,0.635,0.571
1583670369184,2020-03-08T08:26:09.184,4834.633,0.512,0.637,0.578
1583670369225,2020-03-08T08:26:09.225,4834.674,0.510,0.641,0.582
1583670369266,2020-03-08T08:26:09.266,4834.715,0.513,0.651,0.586
1583670369307,2020-03-08T08:26:09.307,4834.756,0.514,0.659,0.585
1583670369348,2020-03-08T08:26:09.348,4834.797,0.493,0.659,0.586
1583670369389,2020-03-08T08:26:09.389,4834.838,0.473,0.646,0.585
1583670369430,2020-03-08T08:26:09.430,4834.879,0.469,0.651,0.589
1583670369470,2020-03-08T08:26:09.470,4834.919,0.481,0.643,0.594
1583670369511,2020-03-08T08:26:09.511,4834.960,0.500,0.637,0.596
1583670369552,2020-03-08T08:26:09.552,4835.001,0.505,0.641,0.594
1583670369593,2020-03-08T08:26:09.593,4835.042,0.506,0.645,0.590
1583670369634,2020-03-08T08:26:09.634,4835.083,0.505,0.651,0.589
1583670369675,2020-03-08T08:26:09.675,4835.124,0.504,0.653,0.590
1583670369716,2020-03-08T08:26:09.716,4835.165,0.508,0.658,0.585
1583670369757,2020-03-08T08:26:09.757,4835.206,0.510,0.666,0.587
1583670369798,2020-03-08T08:26:09.798,4835.247,0.506,0.662,0.586
1583670369839,2020-03-08T08:26:09.839,4835.288,0.504,0.660,0.583
1583670369880,2020-03-08T08:26:09.880,4835.329,0.496,0.673,0.583
1583670369921,2020-03-08T08:26:09.921,4835.370,0.500,0.674,0.591
1583670369962,2020-03-08T08:26:09.962,4835.411,0.510,0.651,0.599
1583670370003,2020-03-08T08:26:10.003,4835.452,0.513,0.625,0.600
1583670370042,2020-03-08T08:26:10.042,4835.491,0.523,0.617,0.604
1583670370083,2020-03-08T08:26:10.083,4835.532,0.526,0.617,0.615
1583670370124,2020-03-08T08:26:10.124,4835.573,0.532,0.593,0.624
1583670370165,2020-03-08T08:26:10.165,4835.614,0.580,0.568,0.639
1583670370206,2020-03-08T08:26:10.206,4835.655,0.604,0.560,0.643
1583670370247,2020-03-08T08:26:10.247,4835.696,0.579,0.571,0.639
1583670370289,2020-03-08T08:26:10.289,4835.738,0.538,0.568,0.639
1583670370330,2020-03-08T08:26:10.330,4835.779,0.513,0.553,0.648
1583670370371,2020-03-08T08:26:10.371,4835.820,0.487,0.556,0.653
1583670370412,2020-03-08T08:26:10.412,4835.861,0.492,0.556,0.654
1583670370453,2020-03-08T08:26:10.453,4835.902,0.506,0.550,0.649
1583670370494,2020-03-08T08:26:10.494,4835.943,0.505,0.565,0.640
1583670370535,2020-03-08T08:26:10.535,4835.984,0.502,0.585,0.641
1583670370576,2020-03-08T08:26:10.576,4836.025,0.478,0.603,0.642
1583670370615,2020-03-08T08:26:10.615,4836.064,0.457,0.618,0.637
1583670370656,2020-03-08T08:26:10.656,4836.105,0.459,0.620,0.635
1583670370697,2020-03-08T08:26:10.697,4836.146,0.468,0.613,0.627
1583670370738,2020-03-08T08:26:10.738,4836.187,0.472,0.606,0.620
1583670370779,2020-03-08T08:26:10.779,4836.228,0.479,0.618,0.612
1583670370820,2020-03-08T08:26:10.820,4836.269,0.506,0.621,0.607
1583670370861,2020-03-08T08:26:10.861,4836.310,0.525,0.609,0.605
1583670370902,2020-03-08T08:26:10.902,4836.351,0.521,0.637,0.604
1583670370943,2020-03-08T08:26:10.943,4836.392,0.526,0.642,0.606
1583670370984,2020-03-08T08:26:10.984,4836.433,0.537,0.649,0.603
1583670371025,2020-03-08T08:26:11.025,4836.474,0.521,0.667,0.597
1583670371066,2020-03-08T08:26:11.066,4836.515,0.504,0.670,0.600
1583670371107,2020-03-08T08:26:11.107,4836.556,0.493,0.659,0.600
1583670371148,2020-03-08T08:26:11.148,4836.597,0.479,0.657,0.594
1583670371189,2020-03-08T08:26:11.189,4836.638,0.479,0.668,0.592
1583670371229,2020-03-08T08:26:11.229,4836.678,0.476,0.675,0.591
1583670371270,2020-03-08T08:26:11.270,4836.719,0.475,0.680,0.592
1583670371311,2020-03-08T08:26:11.311,4836.760,0.473,0.691,0.585
1583670371352,2020-03-08T08:26:11.352,4836.801,0.479,0.682,0.577
1583670371393,2020-03-08T08:26:11.393,4836.842,0.481,0.666,0.581
1583670371434,2020-03-08T08:26:11.434,4836.883,0.468,0.654,0.597
1583670371475,2020-03-08T08:26:11.475,4836.924,0.472,0.642,0.601
1583670371516,2020-03-08T08:26:11.516,4836.965,0.477,0.638,0.601
1583670371557,2020-03-08T08:26:11.557,4837.006,0.476,0.640,0.598
1583670371598,2020-03-08T08:26:11.598,4837.047,0.489,0.645,0.602
1583670371639,2020-03-08T08:26:11.639,4837.088,0.484,0.652,0.603
1583670371680,2020-03-08T08:26:11.680,4837.129,0.491,0.652,0.600
1583670371721,2020-03-08T08:26:11.721,4837.170,0.497,0.648,0.604
1583670371762,2020-03-08T08:26:11.762,4837.211,0.497,0.641,0.607
1583670371802,2020-03-08T08:26:11.802,4837.251,0.513,0.627,0.612
1583670371843,2020-03-08T08:26:11.843,4837.292,0.483,0.638,0.610
1583670371884,2020-03-08T08:26:11.884,4837.333,0.484,0.637,0.612
1583670371925,2020-03-08T08:26:11.925,4837.374,0.494,0.621,0.618
1583670371966,2020-03-08T08:26:11.966,4837.415,0.495,0.619,0.618
1583670372007,2020-03-08T08:26:12.007,4837.456,0.516,0.631,0.621
1583670372048,2020-03-08T08:26:12.048,4837.497,0.530,0.621,0.629
1583670372089,2020-03-08T08:26:12.089,4837.538,0.535,0.580,0.637
1583670372130,2020-03-08T08:26:12.130,4837.579,0.532,0.569,0.647
1583670372171,2020-03-08T08:26:12.171,4837.620,0.531,0.559,0.657
1583670372212,2020-03-08T08:26:12.212,4837.661,0.541,0.533,0.666
1583670372253,2020-03-08T08:26:12.253,4837.702,0.544,0.521,0.667
1583670372294,2020-03-08T08:26:12.294,4837.743,0.553,0.523,0.665
1583670372335,2020-03-08T08:26:12.335,4837.784,0.561,0.524,0.657
1583670372376,2020-03-08T08:26:12.376,4837.825,0.552,0.549,0.647
1583670372415,2020-03-08T08:26:12.415,4837.864,0.542,0.562,0.640
1583670372456,2020-03-08T08:26:12.456,4837.905,0.532,0.581,0.632
1583670372497,2020-03-08T08:26:12.497,4837.946,0.497,0.607,0.621
1583670372539,2020-03-08T08:26:12.539,4837.988,0.483,0.613,0.614
1583670372580,2020-03-08T08:26:12.580,4838.029,0.486,0.609,0.609
1583670372621,2020-03-08T08:26:12.621,4838.070,0.496,0.630,0.606
1583670372662,2020-03-08T08:26:12.662,4838.111,0.527,0.619,0.604
1583670372703,2020-03-08T08:26:12.703,4838.152,0.539,0.622,0.595
1583670372744,2020-03-08T08:26:12.744,4838.193,0.541,0.643,0.596
1583670372785,2020-03-08T08:26:12.785,4838.234,0.540,0.633,0.589
1583670372826,2020-03-08T08:26:12.826,4838.275,0.531,0.652,0.583
1583670372867,2020-03-08T08:26:12.867,4838.316,0.514,0.676,0.581
1583670372908,2020-03-08T08:26:12.908,4838.357,0.507,0.678,0.575
1583670372949,2020-03-08T08:26:12.949,4838.398,0.494,0.685,0.575
1583670372990,2020-03-08T08:26:12.990,4838.439,0.476,0.682,0.577
1583670373029,2020-03-08T08:26:13.029,4838.478,0.468,0.665,0.572
1583670373070,2020-03-08T08:26:13.070,4838.519,0.470,0.680,0.561
1583670373111,2020-03-08T08:26:13.111,4838.560,0.470,0.707,0.566
1583670373152,2020-03-08T08:26:13.152,4838.601,0.465,0.715,0.574
1583670373193,2020-03-08T08:26:13.193,4838.642,0.463,0.707,0.568
1583670373234,2020-03-08T08:26:13.234,4838.683,0.461,0.698,0.567
1583670373275,2020-03-08T08:26:13.275,4838.724,0.464,0.688,0.576
1583670373316,2020-03-08T08:26:13.316,4838.765,0.470,0.670,0.582
1583670373357,2020-03-08T08:26:13.357,4838.806,0.480,0.655,0.587
1583670373398,2020-03-08T08:26:13.398,4838.847,0.495,0.649,0.592
1583670373439,2020-03-08T08:26:13.439,4838.888,0.500,0.639,0.587
1583670373480,2020-03-08T08:26:13.480,4838.929,0.500,0.643,0.586
1583670373521,2020-03-08T08:26:13.521,4838.970,0.508,0.640,0.589
1583670373562,2020-03-08T08:26:13.562,4839.011,0.507,0.641,0.585
1583670373603,2020-03-08T08:26:13.603,4839.052,0.525,0.647,0.586
1583670373643,2020-03-08T08:26:13.643,4839.092,0.548,0.622,0.603
1583670373684,2020-03-08T08:26:13.684,4839.133,0.550,0.609,0.611
1583670373725,2020-03-08T08:26:13.725,4839.174,0.560,0.613,0.615
1583670373766,2020-03-08T08:26:13.766,4839.215,0.560,0.602,0.610
1583670373807,2020-03-08T08:26:13.807,4839.256,0.553,0.597,0.607
1583670373848,2020-03-08T08:26:13.848,4839.297,0.549,0.601,0.615
1583670373889,2020-03-08T08:26:13.889,4839.338,0.542,0.593,0.624
1583670373930,2020-03-08T08:26:13.930,4839.379,0.527,0.583,0.626
1583670373971,2020-03-08T08:26:13.971,4839.420,0.521,0.594,0.621
1583670374012,2020-03-08T08:26:14.012,4839.461,0.513,0.612,0.621
1583670374053,2020-03-08T08:26:14.053,4839.502,0.500,0.611,0.623
1583670374094,2020-03-08T08:26:14.094,4839.543,0.490,0.608,0.631
1583670374135,2020-03-08T08:26:14.135,4839.584,0.490,0.606,0.638
1583670374176,2020-03-08T08:26:14.176,4839.625,0.484,0.587,0.640
1583670374217,2020-03-08T08:26:14.217,4839.666,0.481,0.584,0.642
1583670374257,2020-03-08T08:26:14.257,4839.706,0.500,0.587,0.638
1583670374298,2020-03-08T08:26:14.298,4839.747,0.494,0.588,0.626
1583670374339,2020-03-08T08:26:14.339,4839.788,0.480,0.611,0.621
1583670374380,2020-03-08T08:26:14.380,4839.829,0.473,0.622,0.612
1583670374421,2020-03-08T08:26:14.421,4839.870,0.494,0.618,0.607
1583670374462,2020-03-08T08:26:14.462,4839.911,0.515,0.624,0.607
1583670374503,2020-03-08T08:26:14.503,4839.952,0.512,0.640,0.598
1583670374544,2020-03-08T08:26:14.544,4839.993,0.533,0.641,0.589
1583670374585,2020-03-08T08:26:14.585,4840.034,0.552,0.638,0.584
1583670374626,2020-03-08T08:26:14.626,4840.075,0.537,0.648,0.581
1583670374667,2020-03-08T08:26:14.667,4840.116,0.529,0.647,0.580
1583670374708,2020-03-08T08:26:14.708,4840.157,0.545,0.641,0.581
1583670374749,2020-03-08T08:26:14.749,4840.198,0.537,0.644,0.579
1583670374790,2020-03-08T08:26:14.790,4840.239,0.534,0.646,0.578
1583670374831,2020-03-08T08:26:14.831,4840.280,0.543,0.642,0.574
1583670374871,2020-03-08T08:26:14.871,4840.320,0.539,0.639,0.569
1583670374912,2020-03-08T08:26:14.912,4840.361,0.539,0.646,0.572
1583670374953,2020-03-08T08:26:14.953,4840.402,0.537,0.651,0.572
1583670374994,2020-03-08T08:26:14.994,4840.443,0.532,0.651,0.574
1583670375035,2020-03-08T08:26:15.035,4840.484,0.529,0.647,0.568
1583670375076,2020-03-08T08:26:15.076,4840.525,0.530,0.644,0.567
1583670375117,2020-03-08T08:26:15.117,4840.566,0.531,0.644,0.571
1583670375158,2020-03-08T08:26:15.158,4840.607,0.536,0.636,0.577
1583670375199,2020-03-08T08:26:15.199,4840.648,0.539,0.631,0.577
1583670375240,2020-03-08T08:26:15.240,4840.689,0.545,0.628,0.578
1583670375281,2020-03-08T08:26:15.281,4840.730,0.546,0.627,0.581
1583670375322,2020-03-08T08:26:15.322,4840.771,0.546,0.626,0.584
1583670375363,2020-03-08T08:26:15.363,4840.812,0.540,0.631,0.583
1583670375404,2020-03-08T08:26:15.404,4840.853,0.546,0.625,0.583
1583670375445,2020-03-08T08:26:15.445,4840.894,0.547,0.619,0.583
1583670375486,2020-03-08T08:26:15.486,4840.935,0.543,0.622,0.579
1583670375525,2020-03-08T08:26:15.525,4840.974,0.552,0.621,0.580
1583670375566,2020-03-08T08:26:15.566,4841.015,0.563,0.620,0.585
1583670375607,2020-03-08T08:26:15.607,4841.056,0.561,0.623,0.585
1583670375648,2020-03-08T08:26:15.648,4841.097,0.563,0.625,0.589
1583670375689,2020-03-08T08:26:15.689,4841.138,0.564,0.620,0.593
1583670375730,2020-03-08T08:26:15.730,4841.179,0.555,0.611,0.590
1583670375771,2020-03-08T08:26:15.771,4841.220,0.546,0.602,0.589
1583670375812,2020-03-08T08:26:15.812,4841.261,0.543,0.607,0.595
1583670375853,2020-03-08T08:26:15.853,4841.302,0.542,0.597,0.595
1583670375894,2020-03-08T08:26:15.894,4841.343,0.534,0.592,0.591
1583670375935,2020-03-08T08:26:15.935,4841.384,0.539,0.595,0.590
1583670375977,2020-03-08T08:26:15.977,4841.426,0.550,0.588,0.591
1583670376018,2020-03-08T08:26:16.018,4841.467,0.563,0.583,0.592
1583670376059,2020-03-08T08:26:16.059,4841.508,0.563,0.597,0.586
1583670376100,2020-03-08T08:26:16.100,4841.549,0.551,0.610,0.581
1583670376139,2020-03-08T08:26:16.139,4841.588,0.563,0.609,0.573
1583670376180,2020-03-08T08:26:16.180,4841.629,0.579,0.621,0.565
1583670376221,2020-03-08T08:26:16.221,4841.670,0.587,0.634,0.559
1583670376262,2020-03-08T08:26:16.262,4841.711,0.601,0.627,0.560
1583670376303,2020-03-08T08:26:16.303,4841.752,0.586,0.626,0.560
1583670376344,2020-03-08T08:26:16.344,4841.793,0.581,0.619,0.561
1583670376385,2020-03-08T08:26:16.385,4841.834,0.580,0.615,0.562
1583670376426,2020-03-08T08:26:16.426,4841.875,0.573,0.638,0.562
1583670376467,2020-03-08T08:26:16.467,4841.916,0.581,0.634,0.558
1583670376508,2020-03-08T08:26:16.508,4841.957,0.591,0.634,0.560
1583670376549,2020-03-08T08:26:16.549,4841.998,0.570,0.646,0.552
1583670376590,2020-03-08T08:26:16.590,4842.039,0.549,0.650,0.541
1583670376631,2020-03-08T08:26:16.631,4842.080,0.550,0.643,0.547
1583670376672,2020-03-08T08:26:16.672,4842.121,0.549,0.642,0.557
1583670376713,2020-03-08T08:26:16.713,4842.162,0.544,0.627,0.562
1583670376753,2020-03-08T08:26:16.753,4842.202,0.535,0.619,0.563
1583670376794,2020-03-08T08:26:16.794,4842.243,0.530,0.627,0.560
1583670376835,2020-03-08T08:26:16.835,4842.284,0.541,0.642,0.560
1583670376876,2020-03-08T08:26:16.876,4842.325,0.573,0.642,0.562
1583670376917,2020-03-08T08:26:16.917,4842.366,0.579,0.640,0.560
1583670376958,2020-03-08T08:26:16.958,4842.407,0.567,0.633,0.561
1583670376999,2020-03-08T08:26:16.999,4842.448,0.561,0.620,0.566
1583670377040,2020-03-08T08:26:17.040,4842.489,0.557,0.620,0.568
1583670377081,2020-03-08T08:26:17.081,4842.530,0.548,0.633,0.564
1583670377122,2020-03-08T08:26:17.122,4842.571,0.554,0.641,0.564
1583670377163,2020-03-08T08:26:17.163,4842.612,0.558,0.638,0.562
1583670377204,2020-03-08T08:26:17.204,4842.653,0.561,0.634,0.563
1583670377245,2020-03-08T08:26:17.245,4842.694,0.553,0.638,0.561
1583670377286,2020-03-08T08:26:17.286,4842.735,0.552,0.647,0.565
1583670377326,2020-03-08T08:26:17.326,4842.775,0.562,0.650,0.567
1583670377367,2020-03-08T08:26:17.367,4842.816,0.567,0.643,0.564
1583670377408,2020-03-08T08:26:17.408,4842.857,0.577,0.644,0.568
1583670377449,2020-03-08T08:26:17.449,4842.898,0.589,0.628,0.563
1583670377490,2020-03-08T08:26:17.490,4842.939,0.586,0.620,0.557
1583670377531,2020-03-08T08:26:17.531,4842.980,0.575,0.590,0.563
1583670377572,2020-03-08T08:26:17.572,4843.021,0.565,0.588,0.572
1583670377613,2020-03-08T08:26:17.613,4843.062,0.556,0.602,0.576
1583670377654,2020-03-08T08:26:17.654,4843.103,0.544,0.595,0.579
1583670377695,2020-03-08T08:26:17.695,4843.144,0.528,0.594,0.582
1583670377736,2020-03-08T08:26:17.736,4843.185,0.529,0.598,0.592
1583670377777,2020-03-08T08:26:17.777,4843.226,0.540,0.595,0.595
1583670377818,2020-03-08T08:26:17.818,4843.267,0.533,0.610,0.590
1583670377859,2020-03-08T08:26:17.859,4843.308,0.514,0.621,0.572
1583670377900,2020-03-08T08:26:17.900,4843.349,0.539,0.627,0.570
1583670377939,2020-03-08T08:26:17.939,4843.388,0.561,0.646,0.559
1583670377980,2020-03-08T08:26:17.980,4843.429,0.578,0.629,0.538
1583670378021,2020-03-08T08:26:18.021,4843.470,0.591,0.626,0.537
1583670378062,2020-03-08T08:26:18.062,4843.511,0.585,0.647,0.528
1583670378103,2020-03-08T08:26:18.103,4843.552,0.577,0.660,0.520
1583670378144,2020-03-08T08:26:18.144,4843.593,0.573,0.661,0.515
1583670378185,2020-03-08T08:26:18.185,4843.634,0.573,0.664,0.512
1583670378227,2020-03-08T08:26:18.227,4843.676,0.595,0.657,0.510
1583670378268,2020-03-08T08:26:18.268,4843.717,0.588,0.669,0.507
1583670378309,2020-03-08T08:26:18.309,4843.758,0.590,0.666,0.506
1583670378350,2020-03-08T08:26:18.350,4843.799,0.614,0.665,0.506
1583670378391,2020-03-08T08:26:18.391,4843.840,0.607,0.672,0.499
1583670378432,2020-03-08T08:26:18.432,4843.881,0.601,0.670,0.499
1583670378473,2020-03-08T08:26:18.473,4843.922,0.590,0.661,0.498
1583670378514,2020-03-08T08:26:18.514,4843.963,0.576,0.655,0.500
1583670378553,2020-03-08T08:26:18.553,4844.002,0.566,0.652,0.505
1583670378594,2020-03-08T08:26:18.594,4844.043,0.578,0.646,0.504
1583670378635,2020-03-08T08:26:18.635,4844.084,0.595,0.645,0.506
1583670378676,2020-03-08T08:26:18.676,4844.125,0.593,0.650,0.508
1583670378717,2020-03-08T08:26:18.717,4844.166,0.584,0.654,0.508
1583670378758,2020-03-08T08:26:18.758,4844.207,0.587,0.649,0.509
1583670378799,2020-03-08T08:26:18.799,4844.248,0.592,0.656,0.514
1583670378840,2020-03-08T08:26:18.840,4844.289,0.590,0.662,0.520
1583670378881,2020-03-08T08:26:18.881,4844.330,0.592,0.656,0.525
1583670378922,2020-03-08T08:26:18.922,4844.371,0.580,0.648,0.532
1583670378963,2020-03-08T08:26:18.963,4844.412,0.569,0.646,0.544
1583670379004,2020-03-08T08:26:19.004,4844.453,0.563,0.638,0.547
1583670379045,2020-03-08T08:26:19.045,4844.494,0.576,0.625,0.553
1583670379086,2020-03-08T08:26:19.086,4844.535,0.581,0.619,0.563
1583670379127,2020-03-08T08:26:19.127,4844.576,0.571,0.609,0.563
1583670379167,2020-03-08T08:26:19.167,4844.616,0.577,0.611,0.565
1583670379208,2020-03-08T08:26:19.208,4844.657,0.569,0.623,0.568
1583670379249,2020-03-08T08:26:19.249,4844.698,0.573,0.605,0.580
1583670379290,2020-03-08T08:26:19.290,4844.739,0.567,0.587,0.584
1583670379331,2020-03-08T08:26:19.331,4844.780,0.564,0.585,0.591
1583670379372,2020-03-08T08:26:19.372,4844.821,0.558,0.571,0.596
1583670379413,2020-03-08T08:26:19.413,4844.862,0.566,0.558,0.595
1583670379454,2020-03-08T08:26:19.454,4844.903,0.574,0.557,0.596
1583670379495,2020-03-08T08:26:19.495,4844.944,0.572,0.568,0.592
1583670379536,2020-03-08T08:26:19.536,4844.985,0.574,0.582,0.584
1583670379577,2020-03-08T08:26:19.577,4845.026,0.568,0.599,0.575
1583670379618,2020-03-08T08:26:19.618,4845.067,0.561,0.609,0.564
1583670379659,2020-03-08T08:26:19.659,4845.108,0.554,0.626,0.559
1583670379699,2020-03-08T08:26:19.699,4845.148,0.560,0.648,0.552
1583670379740,2020-03-08T08:26:19.740,4845.189,0.562,0.654,0.542
1583670379781,2020-03-08T08:26:19.781,4845.230,0.574,0.647,0.535
1583670379822,2020-03-08T08:26:19.822,4845.271,0.581,0.645,0.531
1583670379863,2020-03-08T08:26:19.863,4845.312,0.577,0.659,0.532
1583670379904,2020-03-08T08:26:19.904,4845.353,0.576,0.660,0.525
1583670379945,2020-03-08T08:26:19.945,4845.394,0.584,0.662,0.520
1583670379986,2020-03-08T08:26:19.986,4845.435,0.573,0.677,0.516
1583670380027,2020-03-08T08:26:20.027,4845.476,0.554,0.681,0.515
1583670380068,2020-03-08T08:26:20.068,4845.517,0.543,0.688,0.511
1583670380109,2020-03-08T08:26:20.109,4845.558,0.531,0.689,0.505
1583670380150,2020-03-08T08:26:20.150,4845.599,0.523,0.690,0.505
1583670380191,2020-03-08T08:26:20.191,4845.640,0.528,0.693,0.508
1583670380232,2020-03-08T08:26:20.232,4845.681,0.542,0.695,0.504
1583670380271,2020-03-08T08:26:20.271,4845.720,0.557,0.697,0.506
1583670380312,2020-03-08T08:26:20.312,4845.761,0.558,0.692,0.505
1583670380353,2020-03-08T08:26:20.353,4845.802,0.552,0.682,0.509
1583670380394,2020-03-08T08:26:20.394,4845.843,0.535,0.678,0.513
1583670380435,2020-03-08T08:26:20.435,4845.884,0.546,0.673,0.519
1583670380477,2020-03-08T08:26:20.477,4845.926,0.559,0.667,0.522
1583670380518,2020-03-08T08:26:20.518,4845.967,0.559,0.666,0.528
1583670380559,2020-03-08T08:26:20.559,4846.008,0.566,0.649,0.535
1583670380600,2020-03-08T08:26:20.600,4846.049,0.573,0.641,0.540
1583670380641,2020-03-08T08:26:20.641,4846.090,0.576,0.636,0.545
1583670380682,2020-03-08T08:26:20.682,4846.131,0.576,0.623,0.549
1583670380723,2020-03-08T08:26:20.723,4846.172,0.579,0.631,0.556
1583670380764,2020-03-08T08:26:20.764,4846.213,0.575,0.636,0.561
1583670380803,2020-03-08T08:26:20.803,4846.252,0.574,0.625,0.564
1583670380844,2020-03-08T08:26:20.844,4846.293,0.580,0.607,0.570
1583670380885,2020-03-08T08:26:20.885,4846.334,0.577,0.593,0.574
1583670380926,2020-03-08T08:26:20.926,4846.375,0.580,0.585,0.581
1583670380967,2020-03-08T08:26:20.967,4846.416,0.583,0.577,0.588
1583670381008,2020-03-08T08:26:21.008,4846.457,0.572,0.569,0.589
1583670381049,2020-03-08T08:26:21.049,4846.498,0.570,0.573,0.587
1583670381090,2020-03-08T08:26:21.090,4846.539,0.569,0.575,0.578
1583670381131,2020-03-08T08:26:21.131,4846.580,0.569,0.586,0.582
1583670381172,2020-03-08T08:26:21.172,4846.621,0.562,0.589,0.579
1583670381213,2020-03-08T08:26:21.213,4846.662,0.563,0.591,0.574
1583670381254,2020-03-08T08:26:21.254,4846.703,0.575,0.606,0.567
1583670381295,2020-03-08T08:26:21.295,4846.744,0.563,0.642,0.557
1583670381336,2020-03-08T08:26:21.336,4846.785,0.561,0.645,0.550
1583670381377,2020-03-08T08:26:21.377,4846.826,0.572,0.636,0.550
1583670381417,2020-03-08T08:26:21.417,4846.866,0.572,0.648,0.547
1583670381458,2020-03-08T08:26:21.458,4846.907,0.582,0.640,0.542
1583670381499,2020-03-08T08:26:21.499,4846.948,0.595,0.635,0.538
1583670381540,2020-03-08T08:26:21.540,4846.989,0.597,0.635,0.535
1583670381581,2020-03-08T08:26:21.581,4847.030,0.579,0.654,0.534
1583670381622,2020-03-08T08:26:21.622,4847.071,0.570,0.657,0.540
1583670381663,2020-03-08T08:26:21.663,4847.112,0.569,0.647,0.542
1583670381704,2020-03-08T08:26:21.704,4847.153,0.567,0.641,0.538
1583670381745,2020-03-08T08:26:21.745,4847.194,0.570,0.639,0.534
1583670381786,2020-03-08T08:26:21.786,4847.235,0.569,0.640,0.534
1583670381827,2020-03-08T08:26:21.827,4847.276,0.562,0.648,0.536
1583670381868,2020-03-08T08:26:21.868,4847.317,0.548,0.659,0.533
1583670381909,2020-03-08T08:26:21.909,4847.358,0.543,0.669,0.525
1583670381950,2020-03-08T08:26:21.950,4847.399,0.552,0.668,0.521
1583670381990,2020-03-08T08:26:21.990,4847.439,0.565,0.663,0.521
1583670382031,2020-03-08T08:26:22.031,4847.480,0.579,0.654,0.525
1583670382072,2020-03-08T08:26:22.072,4847.521,0.582,0.646,0.531
1583670382113,2020-03-08T08:26:22.113,4847.562,0.579,0.645,0.531
1583670382154,2020-03-08T08:26:22.154,4847.603,0.581,0.642,0.538
1583670382195,2020-03-08T08:26:22.195,4847.644,0.585,0.638,0.542
1583670382236,2020-03-08T08:26:22.236,4847.685,0.588,0.632,0.539
1583670382277,2020-03-08T08:26:22.277,4847.726,0.583,0.642,0.538
1583670382318,2020-03-08T08:26:22.318,4847.767,0.583,0.654,0.531
1583670382359,2020-03-08T08:26:22.359,4847.808,0.596,0.646,0.532
1583670382400,2020-03-08T08:26:22.400,4847.849,0.600,0.633,0.534
1583670382441,2020-03-08T08:26:22.441,4847.890,0.596,0.642,0.542
1583670382482,2020-03-08T08:26:22.482,4847.931,0.596,0.629,0.551
1583670382521,2020-03-08T08:26:22.521,4847.970,0.595,0.600,0.556
1583670382562,2020-03-08T08:26:22.562,4848.011,0.596,0.607,0.560
1583670382603,2020-03-08T08:26:22.603,4848.052,0.591,0.610,0.563
1583670382644,2020-03-08T08:26:22.644,4848.093,0.590,0.608,0.566
1583670382685,2020-03-08T08:26:22.685,4848.134,0.599,0.605,0.570
1583670382727,2020-03-08T08:26:22.727,4848.176,0.604,0.598,0.569
1583670382768,2020-03-08T08:26:22.768,4848.217,0.599,0.601,0.573
1583670382809,2020-03-08T08:26:22.809,4848.258,0.595,0.592,0.583
1583670382850,2020-03-08T08:26:22.850,4848.299,0.595,0.572,0.598
1583670382891,2020-03-08T08:26:22.891,4848.340,0.581,0.569,0.603
1583670382932,2020-03-08T08:26:22.932,4848.381,0.560,0.576,0.603
1583670382973,2020-03-08T08:26:22.973,4848.422,0.553,0.557,0.623
1583670383014,2020-03-08T08:26:23.014,4848.463,0.566,0.534,0.635
1583670383055,2020-03-08T08:26:23.055,4848.504,0.547,0.551,0.630
1583670383094,2020-03-08T08:26:23.094,4848.543,0.528,0.561,0.628
1583670383135,2020-03-08T08:26:23.135,4848.584,0.545,0.563,0.627
1583670383176,2020-03-08T08:26:23.176,4848.625,0.536,0.595,0.633
1583670383217,2020-03-08T08:26:23.217,4848.666,0.490,0.615,0.625
1583670383258,2020-03-08T08:26:23.258,4848.707,0.465,0.634,0.626
1583670383299,2020-03-08T08:26:23.299,4848.748,0.459,0.619,0.628
1583670383340,2020-03-08T08:26:23.340,4848.789,0.473,0.582,0.631
1583670383381,2020-03-08T08:26:23.381,4848.830,0.480,0.590,0.622
1583670383422,2020-03-08T08:26:23.422,4848.871,0.466,0.624,0.606
1583670383463,2020-03-08T08:26:23.463,4848.912,0.463,0.639,0.591
1583670383504,2020-03-08T08:26:23.504,4848.953,0.465,0.658,0.583
1583670383545,2020-03-08T08:26:23.545,4848.994,0.478,0.654,0.571
1583670383586,2020-03-08T08:26:23.586,4849.035,0.536,0.663,0.574
1583670383626,2020-03-08T08:26:23.626,4849.075,0.550,0.688,0.560
1583670383667,2020-03-08T08:26:23.667,4849.116,0.553,0.672,0.558
1583670383708,2020-03-08T08:26:23.708,4849.157,0.543,0.644,0.554
1583670383749,2020-03-08T08:26:23.749,4849.198,0.556,0.644,0.558
1583670383790,2020-03-08T08:26:23.790,4849.239,0.571,0.653,0.554
1583670383831,2020-03-08T08:26:23.831,4849.280,0.562,0.685,0.532
1583670383872,2020-03-08T08:26:23.872,4849.321,0.549,0.718,0.516
1583670383913,2020-03-08T08:26:23.913,4849.362,0.558,0.727,0.517
1583670383954,2020-03-08T08:26:23.954,4849.403,0.553,0.708,0.529
1583670383995,2020-03-08T08:26:23.995,4849.444,0.536,0.672,0.545
1583670384036,2020-03-08T08:26:24.036,4849.485,0.535,0.637,0.565
1583670384077,2020-03-08T08:26:24.077,4849.526,0.534,0.598,0.584
1583670384118,2020-03-08T08:26:24.118,4849.567,0.511,0.601,0.589
1583670384159,2020-03-08T08:26:24.159,4849.608,0.491,0.625,0.580
1583670384199,2020-03-08T08:26:24.199,4849.648,0.519,0.622,0.591
1583670384240,2020-03-08T08:26:24.240,4849.689,0.533,0.587,0.591
1583670384281,2020-03-08T08:26:24.281,4849.730,0.523,0.598,0.595
1583670384322,2020-03-08T08:26:24.322,4849.771,0.516,0.607,0.594
1583670384363,2020-03-08T08:26:24.363,4849.812,0.518,0.614,0.590
1583670384404,2020-03-08T08:26:24.404,4849.853,0.521,0.623,0.589
1583670384445,2020-03-08T08:26:24.445,4849.894,0.519,0.621,0.599
1583670384486,2020-03-08T08:26:24.486,4849.935,0.526,0.601,0.596
1583670384527,2020-03-08T08:26:24.527,4849.976,0.527,0.593,0.591
1583670384568,2020-03-08T08:26:24.568,4850.017,0.536,0.602,0.587
1583670384609,2020-03-08T08:26:24.609,4850.058,0.566,0.591,0.583
1583670384650,2020-03-08T08:26:24.650,4850.099,0.580,0.619,0.577
1583670384691,2020-03-08T08:26:24.691,4850.140,0.574,0.662,0.572
1583670384732,2020-03-08T08:26:24.732,4850.181,0.569,0.662,0.565
1583670384771,2020-03-08T08:26:24.771,4850.220,0.570,0.655,0.568
1583670384812,2020-03-08T08:26:24.812,4850.261,0.562,0.665,0.561
1583670384853,2020-03-08T08:26:24.853,4850.302,0.569,0.656,0.554
1583670384894,2020-03-08T08:26:24.894,4850.343,0.577,0.656,0.555
1583670384935,2020-03-08T08:26:24.935,4850.384,0.569,0.652,0.550
1583670384977,2020-03-08T08:26:24.977,4850.426,0.552,0.648,0.546
1583670385018,2020-03-08T08:26:25.018,4850.467,0.528,0.658,0.544
1583670385059,2020-03-08T08:26:25.059,4850.508,0.513,0.677,0.539
1583670385100,2020-03-08T08:26:25.100,4850.549,0.494,0.692,0.542
1583670385141,2020-03-08T08:26:25.141,4850.590,0.488,0.669,0.557
1583670385182,2020-03-08T08:26:25.182,4850.631,0.502,0.652,0.559
1583670385223,2020-03-08T08:26:25.223,4850.672,0.526,0.644,0.555
1583670385264,2020-03-08T08:26:25.264,4850.713,0.566,0.618,0.550
1583670385305,2020-03-08T08:26:25.305,4850.754,0.589,0.592,0.552
1583670385344,2020-03-08T08:26:25.344,4850.793,0.574,0.638,0.528
1583670385385,2020-03-08T08:26:25.385,4850.834,0.570,0.708,0.521
1583670385426,2020-03-08T08:26:25.426,4850.875,0.545,0.688,0.524
1583670385467,2020-03-08T08:26:25.467,4850.916,0.540,0.668,0.515
1583670385508,2020-03-08T08:26:25.508,4850.957,0.550,0.656,0.519
1583670385549,2020-03-08T08:26:25.549,4850.998,0.556,0.651,0.516
1583670385590,2020-03-08T08:26:25.590,4851.039,0.562,0.656,0.505
1583670385631,2020-03-08T08:26:25.631,4851.080,0.578,0.670,0.494
1583670385672,2020-03-08T08:26:25.672,4851.121,0.590,0.686,0.492
1583670385713,2020-03-08T08:26:25.713,4851.162,0.590,0.688,0.486
1583670385754,2020-03-08T08:26:25.754,4851.203,0.601,0.713,0.469
1583670385795,2020-03-08T08:26:25.795,4851.244,0.633,0.685,0.477
1583670385836,2020-03-08T08:26:25.836,4851.285,0.620,0.631,0.483
1583670385877,2020-03-08T08:26:25.877,4851.326,0.594,0.629,0.483
1583670385917,2020-03-08T08:26:25.917,4851.366,0.579,0.674,0.478
1583670385958,2020-03-08T08:26:25.958,4851.407,0.549,0.700,0.472
1583670385999,2020-03-08T08:26:25.999,4851.448,0.630,0.649,0.481
1583670386040,2020-03-08T08:26:26.040,4851.489,0.672,0.590,0.498
1583670386081,2020-03-08T08:26:26.081,4851.530,0.650,0.594,0.507
1583670386122,2020-03-08T08:26:26.122,4851.571,0.642,0.588,0.503
1583670386163,2020-03-08T08:26:26.163,4851.612,0.620,0.601,0.499
1583670386204,2020-03-08T08:26:26.204,4851.653,0.606,0.625,0.503
1583670386245,2020-03-08T08:26:26.245,4851.694,0.604,0.626,0.500
1583670386286,2020-03-08T08:26:26.286,4851.735,0.618,0.623,0.493
1583670386327,2020-03-08T08:26:26.327,4851.776,0.608,0.623,0.485
1583670386368,2020-03-08T08:26:26.368,4851.817,0.589,0.654,0.473
1583670386409,2020-03-08T08:26:26.409,4851.858,0.574,0.669,0.459
1583670386450,2020-03-08T08:26:26.450,4851.899,0.578,0.673,0.458
1583670386490,2020-03-08T08:26:26.490,4851.939,0.573,0.697,0.457
1583670386531,2020-03-08T08:26:26.531,4851.980,0.563,0.716,0.453
1583670386572,2020-03-08T08:26:26.572,4852.021,0.563,0.703,0.450
1583670386613,2020-03-08T08:26:26.613,4852.062,0.558,0.691,0.441
1583670386654,2020-03-08T08:26:26.654,4852.103,0.562,0.704,0.428
1583670386695,2020-03-08T08:26:26.695,4852.144,0.580,0.705,0.416
1583670386736,2020-03-08T08:26:26.736,4852.185,0.595,0.717,0.405
1583670386777,2020-03-08T08:26:26.777,4852.226,0.610,0.728,0.396
1583670386818,2020-03-08T08:26:26.818,4852.267,0.614,0.717,0.376
1583670386859,2020-03-08T08:26:26.859,4852.308,0.607,0.727,0.364
1583670386900,2020-03-08T08:26:26.900,4852.349,0.602,0.752,0.358
1583670386941,2020-03-08T08:26:26.941,4852.390,0.608,0.751,0.348
1583670386982,2020-03-08T08:26:26.982,4852.431,0.598,0.750,0.339
1583670387023,2020-03-08T08:26:27.023,4852.472,0.593,0.770,0.335
1583670387062,2020-03-08T08:26:27.062,4852.511,0.602,0.779,0.343
1583670387103,2020-03-08T08:26:27.103,4852.552,0.601,0.779,0.354
1583670387144,2020-03-08T08:26:27.144,4852.593,0.603,0.765,0.356
1583670387185,2020-03-08T08:26:27.185,4852.634,0.621,0.740,0.361
1583670387227,2020-03-08T08:26:27.227,4852.676,0.630,0.717,0.366
1583670387268,2020-03-08T08:26:27.268,4852.717,0.603,0.729,0.371
1583670387309,2020-03-08T08:26:27.309,4852.758,0.575,0.738,0.377
1583670387350,2020-03-08T08:26:27.350,4852.799,0.563,0.732,0.378
1583670387391,2020-03-08T08:26:27.391,4852.840,0.550,0.743,0.379
1583670387432,2020-03-08T08:26:27.432,4852.881,0.539,0.768,0.382
1583670387473,2020-03-08T08:26:27.473,4852.922,0.546,0.780,0.403
1583670387514,2020-03-08T08:26:27.514,4852.963,0.570,0.747,0.422
1583670387555,2020-03-08T08:26:27.555,4853.004,0.577,0.690,0.442
1583670387596,2020-03-08T08:26:27.596,4853.045,0.571,0.655,0.458
1583670387635,2020-03-08T08:26:27.635,4853.084,0.563,0.670,0.468
1583670387676,2020-03-08T08:26:27.676,4853.125,0.548,0.681,0.476
1583670387717,2020-03-08T08:26:27.717,4853.166,0.533,0.689,0.480
1583670387758,2020-03-08T08:26:27.758,4853.207,0.531,0.682,0.479
1583670387799,2020-03-08T08:26:27.799,4853.248,0.512,0.691,0.485
1583670387840,2020-03-08T08:26:27.840,4853.289,0.519,0.731,0.492
1583670387881,2020-03-08T08:26:27.881,4853.330,0.521,0.734,0.511
1583670387922,2020-03-08T08:26:27.922,4853.371,0.500,0.660,0.537
1583670387963,2020-03-08T08:26:27.963,4853.412,0.524,0.610,0.551
1583670388004,2020-03-08T08:26:28.004,4853.453,0.562,0.604,0.555
1583670388045,2020-03-08T08:26:28.045,4853.494,0.562,0.648,0.551
1583670388086,2020-03-08T08:26:28.086,4853.535,0.539,0.709,0.527
1583670388127,2020-03-08T08:26:28.127,4853.576,0.530,0.695,0.511
1583670388168,2020-03-08T08:26:28.168,4853.617,0.526,0.690,0.527
1583670388208,2020-03-08T08:26:28.208,4853.657,0.487,0.673,0.551
1583670388249,2020-03-08T08:26:28.249,4853.698,0.507,0.649,0.562
1583670388290,2020-03-08T08:26:28.290,4853.739,0.504,0.686,0.555
1583670388331,2020-03-08T08:26:28.331,4853.780,0.461,0.745,0.537
1583670388372,2020-03-08T08:26:28.372,4853.821,0.434,0.778,0.513
1583670388413,2020-03-08T08:26:28.413,4853.862,0.469,0.741,0.508
1583670388454,2020-03-08T08:26:28.454,4853.903,0.511,0.693,0.520
1583670388495,2020-03-08T08:26:28.495,4853.944,0.531,0.654,0.541
1583670388536,2020-03-08T08:26:28.536,4853.985,0.535,0.628,0.564
1583670388577,2020-03-08T08:26:28.577,4854.026,0.533,0.623,0.572
1583670388618,2020-03-08T08:26:28.618,4854.067,0.518,0.646,0.579
1583670388659,2020-03-08T08:26:28.659,4854.108,0.496,0.641,0.584
1583670388700,2020-03-08T08:26:28.700,4854.149,0.501,0.597,0.590
1583670388741,2020-03-08T08:26:28.741,4854.190,0.482,0.611,0.601
1583670388781,2020-03-08T08:26:28.781,4854.230,0.461,0.650,0.611
1583670388822,2020-03-08T08:26:28.822,4854.271,0.457,0.647,0.624
1583670388863,2020-03-08T08:26:28.863,4854.312,0.462,0.664,0.624
1583670388904,2020-03-08T08:26:28.904,4854.353,0.468,0.673,0.625
1583670388945,2020-03-08T08:26:28.945,4854.394,0.490,0.645,0.633
1583670388986,2020-03-08T08:26:28.986,4854.435,0.508,0.601,0.647
1583670389027,2020-03-08T08:26:29.027,4854.476,0.500,0.586,0.644
1583670389068,2020-03-08T08:26:29.068,4854.517,0.496,0.606,0.638
1583670389109,2020-03-08T08:26:29.109,4854.558,0.484,0.601,0.638
1583670389150,2020-03-08T08:26:29.150,4854.599,0.495,0.594,0.629
1583670389191,2020-03-08T08:26:29.191,4854.640,0.512,0.601,0.621
1583670389232,2020-03-08T08:26:29.232,4854.681,0.506,0.606,0.609
1583670389273,2020-03-08T08:26:29.273,4854.722,0.509,0.630,0.610
1583670389314,2020-03-08T08:26:29.314,4854.763,0.514,0.641,0.606
1583670389353,2020-03-08T08:26:29.353,4854.802,0.530,0.634,0.603
1583670389394,2020-03-08T08:26:29.394,4854.843,0.535,0.619,0.603
1583670389435,2020-03-08T08:26:29.435,4854.884,0.546,0.621,0.604
1583670389477,2020-03-08T08:26:29.477,4854.926,0.558,0.620,0.603
1583670389518,2020-03-08T08:26:29.518,4854.967,0.575,0.607,0.605
1583670389559,2020-03-08T08:26:29.559,4855.008,0.585,0.585,0.609
1583670389600,2020-03-08T08:26:29.600,4855.049,0.554,0.599,0.603
1583670389641,2020-03-08T08:26:29.641,4855.090,0.523,0.624,0.600
1583670389682,2020-03-08T08:26:29.682,4855.131,0.516,0.608,0.607
1583670389723,2020-03-08T08:26:29.723,4855.172,0.524,0.553,0.618
1583670389764,2020-03-08T08:26:29.764,4855.213,0.516,0.512,0.616
1583670389805,2020-03-08T08:26:29.805,4855.254,0.512,0.548,0.600
1583670389846,2020-03-08T08:26:29.846,4855.295,0.512,0.615,0.583
1583670389885,2020-03-08T08:26:29.885,4855.334,0.506,0.649,0.572
1583670389926,2020-03-08T08:26:29.926,4855.375,0.498,0.669,0.565
1583670389967,2020-03-08T08:26:29.967,4855.416,0.510,0.678,0.548
1583670390008,2020-03-08T08:26:30.008,4855.457,0.535,0.670,0.547
1583670390049,2020-03-08T08:26:30.049,4855.498,0.530,0.684,0.538
1583670390090,2020-03-08T08:26:30.090,4855.539,0.517,0.687,0.519
1583670390131,2020-03-08T08:26:30.131,4855.580,0.528,0.687,0.502
1583670390172,2020-03-08T08:26:30.172,4855.621,0.562,0.701,0.485
1583670390213,2020-03-08T08:26:30.213,4855.662,0.593,0.704,0.464
1583670390254,2020-03-08T08:26:30.254,4855.703,0.607,0.715,0.450
1583670390295,2020-03-08T08:26:30.295,4855.744,0.592,0.713,0.438
1583670390336,2020-03-08T08:26:30.336,4855.785,0.582,0.747,0.434
1583670390377,2020-03-08T08:26:30.377,4855.826,0.624,0.772,0.432
1583670390418,2020-03-08T08:26:30.418,4855.867,0.642,0.771,0.439
1583670390458,2020-03-08T08:26:30.458,4855.907,0.596,0.719,0.439
1583670390499,2020-03-08T08:26:30.499,4855.948,0.578,0.666,0.446
1583670390540,2020-03-08T08:26:30.540,4855.989,0.576,0.686,0.456
1583670390581,2020-03-08T08:26:30.581,4856.030,0.569,0.724,0.460
1583670390622,2020-03-08T08:26:30.622,4856.071,0.548,0.727,0.471
1583670390663,2020-03-08T08:26:30.663,4856.112,0.553,0.696,0.491
1583670390704,2020-03-08T08:26:30.704,4856.153,0.563,0.667,0.514
1583670390745,2020-03-08T08:26:30.745,4856.194,0.574,0.665,0.540
1583670390786,2020-03-08T08:26:30.786,4856.235,0.567,0.640,0.563
1583670390827,2020-03-08T08:26:30.827,4856.276,0.561,0.598,0.574
1583670390868,2020-03-08T08:26:30.868,4856.317,0.550,0.561,0.577
1583670390909,2020-03-08T08:26:30.909,4856.358,0.515,0.581,0.583
1583670390950,2020-03-08T08:26:30.950,4856.399,0.466,0.630,0.589
1583670390991,2020-03-08T08:26:30.991,4856.440,0.453,0.644,0.595
1583670391031,2020-03-08T08:26:31.031,4856.480,0.474,0.653,0.598
1583670391072,2020-03-08T08:26:31.072,4856.521,0.487,0.678,0.592
1583670391113,2020-03-08T08:26:31.113,4856.562,0.479,0.711,0.583
1583670391154,2020-03-08T08:26:31.154,4856.603,0.463,0.727,0.575
1583670391195,2020-03-08T08:26:31.195,4856.644,0.488,0.679,0.574
1583670391236,2020-03-08T08:26:31.236,4856.685,0.520,0.623,0.578
1583670391277,2020-03-08T08:26:31.277,4856.726,0.550,0.608,0.587
1583670391318,2020-03-08T08:26:31.318,4856.767,0.566,0.572,0.608
1583670391359,2020-03-08T08:26:31.359,4856.808,0.547,0.555,0.622
1583670391400,2020-03-08T08:26:31.400,4856.849,0.549,0.562,0.626
1583670391441,2020-03-08T08:26:31.441,4856.890,0.540,0.546,0.640
1583670391482,2020-03-08T08:26:31.482,4856.931,0.530,0.558,0.645
1583670391523,2020-03-08T08:26:31.523,4856.972,0.547,0.549,0.638
1583670391564,2020-03-08T08:26:31.564,4857.013,0.572,0.515,0.644
1583670391603,2020-03-08T08:26:31.603,4857.052,0.557,0.544,0.651
1583670391644,2020-03-08T08:26:31.644,4857.093,0.555,0.568,0.645
1583670391685,2020-03-08T08:26:31.685,4857.134,0.537,0.570,0.636
1583670391727,2020-03-08T08:26:31.727,4857.176,0.527,0.575,0.632
1583670391768,2020-03-08T08:26:31.768,4857.217,0.536,0.584,0.627
1583670391809,2020-03-08T08:26:31.809,4857.258,0.529,0.625,0.616
1583670391850,2020-03-08T08:26:31.850,4857.299,0.524,0.667,0.607
1583670391891,2020-03-08T08:26:31.891,4857.340,0.525,0.679,0.604
1583670391932,2020-03-08T08:26:31.932,4857.381,0.507,0.679,0.600
1583670391973,2020-03-08T08:26:31.973,4857.422,0.496,0.653,0.606
1583670392014,2020-03-08T08:26:32.014,4857.463,0.510,0.625,0.627
1583670392055,2020-03-08T08:26:32.055,4857.504,0.510,0.579,0.641
1583670392096,2020-03-08T08:26:32.096,4857.545,0.495,0.541,0.646
1583670392137,2020-03-08T08:26:32.137,4857.586,0.435,0.566,0.630
1583670392176,2020-03-08T08:26:32.176,4857.625,0.412,0.646,0.610
1583670392217,2020-03-08T08:26:32.217,4857.666,0.402,0.712,0.604
1583670392258,2020-03-08T08:26:32.258,4857.707,0.397,0.727,0.594
1583670392299,2020-03-08T08:26:32.299,4857.748,0.410,0.722,0.597
1583670392340,2020-03-08T08:26:32.340,4857.789,0.423,0.707,0.596
1583670392381,2020-03-08T08:26:32.381,4857.830,0.449,0.681,0.599
1583670392422,2020-03-08T08:26:32.422,4857.871,0.458,0.684,0.599
1583670392463,2020-03-08T08:26:32.463,4857.912,0.450,0.685,0.596
1583670392504,2020-03-08T08:26:32.504,4857.953,0.448,0.693,0.589
1583670392545,2020-03-08T08:26:32.545,4857.994,0.450,0.711,0.586
1583670392586,2020-03-08T08:26:32.586,4858.035,0.460,0.690,0.590
1583670392627,2020-03-08T08:26:32.627,4858.076,0.461,0.678,0.594
1583670392668,2020-03-08T08:26:32.668,4858.117,0.461,0.665,0.599
1583670392709,2020-03-08T08:26:32.709,4858.158,0.475,0.637,0.601
1583670392749,2020-03-08T08:26:32.749,4858.198,0.475,0.637,0.604
1583670392790,2020-03-08T08:26:32.790,4858.239,0.465,0.653,0.605
1583670392831,2020-03-08T08:26:32.831,4858.280,0.480,0.643,0.609
1583670392872,2020-03-08T08:26:32.872,4858.321,0.504,0.631,0.617
1583670392913,2020-03-08T08:26:32.913,4858.362,0.515,0.613,0.622
1583670392954,2020-03-08T08:26:32.954,4858.403,0.522,0.604,0.627
1583670392995,2020-03-08T08:26:32.995,4858.444,0.527,0.594,0.634
1583670393036,2020-03-08T08:26:33.036,4858.485,0.547,0.561,0.638
1583670393077,2020-03-08T08:26:33.077,4858.526,0.550,0.552,0.643
1583670393118,2020-03-08T08:26:33.118,4858.567,0.553,0.555,0.646
1583670393159,2020-03-08T08:26:33.159,4858.608,0.555,0.547,0.647
1583670393200,2020-03-08T08:26:33.200,4858.649,0.547,0.543,0.646
1583670393241,2020-03-08T08:26:33.241,4858.690,0.544,0.555,0.642
1583670393281,2020-03-08T08:26:33.281,4858.730,0.533,0.561,0.636
1583670393322,2020-03-08T08:26:33.322,4858.771,0.520,0.576,0.627
1583670393363,2020-03-08T08:26:33.363,4858.812,0.517,0.609,0.614
1583670393404,2020-03-08T08:26:33.404,4858.853,0.500,0.621,0.610
1583670393445,2020-03-08T08:26:33.445,4858.894,0.485,0.626,0.605
1583670393486,2020-03-08T08:26:33.486,4858.935,0.487,0.649,0.601
1583670393527,2020-03-08T08:26:33.527,4858.976,0.499,0.652,0.596
1583670393568,2020-03-08T08:26:33.568,4859.017,0.502,0.657,0.593
1583670393609,2020-03-08T08:26:33.609,4859.058,0.507,0.661,0.587
1583670393650,2020-03-08T08:26:33.650,4859.099,0.507,0.661,0.588
1583670393691,2020-03-08T08:26:33.691,4859.140,0.499,0.657,0.583
1583670393732,2020-03-08T08:26:33.732,4859.181,0.500,0.664,0.580
1583670393773,2020-03-08T08:26:33.773,4859.222,0.513,0.663,0.575
1583670393814,2020-03-08T08:26:33.814,4859.263,0.517,0.663,0.570
1583670393853,2020-03-08T08:26:33.853,4859.302,0.504,0.670,0.566
1583670393894,2020-03-08T08:26:33.894,4859.343,0.492,0.677,0.561
1583670393935,2020-03-08T08:26:33.935,4859.384,0.494,0.688,0.560
1583670393977,2020-03-08T08:26:33.977,4859.426,0.503,0.688,0.566
1583670394018,2020-03-08T08:26:34.018,4859.467,0.502,0.684,0.568
1583670394059,2020-03-08T08:26:34.059,4859.508,0.504,0.682,0.565
1583670394100,2020-03-08T08:26:34.100,4859.549,0.506,0.667,0.570
1583670394141,2020-03-08T08:26:34.141,4859.590,0.508,0.653,0.578
1583670394182,2020-03-08T08:26:34.182,4859.631,0.515,0.645,0.582
1583670394223,2020-03-08T08:26:34.223,4859.672,0.518,0.635,0.585
1583670394264,2020-03-08T08:26:34.264,4859.713,0.523,0.627,0.587
1583670394305,2020-03-08T08:26:34.305,4859.754,0.530,0.625,0.589
1583670394346,2020-03-08T08:26:34.346,4859.795,0.540,0.615,0.593
1583670394387,2020-03-08T08:26:34.387,4859.836,0.544,0.612,0.592
1583670394426,2020-03-08T08:26:34.426,4859.875,0.543,0.620,0.592
1583670394467,2020-03-08T08:26:34.467,4859.916,0.545,0.615,0.597
1583670394508,2020-03-08T08:26:34.508,4859.957,0.548,0.604,0.597
1583670394549,2020-03-08T08:26:34.549,4859.998,0.557,0.604,0.595
1583670394590,2020-03-08T08:26:34.590,4860.039,0.557,0.609,0.595
1583670394631,2020-03-08T08:26:34.631,4860.080,0.556,0.604,0.596
1583670394672,2020-03-08T08:26:34.672,4860.121,0.556,0.601,0.594
1583670394713,2020-03-08T08:26:34.713,4860.162,0.554,0.607,0.595
1583670394754,2020-03-08T08:26:34.754,4860.203,0.552,0.605,0.597
1583670394795,2020-03-08T08:26:34.795,4860.244,0.553,0.598,0.598
1583670394836,2020-03-08T08:26:34.836,4860.285,0.547,0.606,0.596
1583670394877,2020-03-08T08:26:34.877,4860.326,0.542,0.616,0.595
1583670394918,2020-03-08T08:26:34.918,4860.367,0.540,0.618,0.593
1583670394959,2020-03-08T08:26:34.959,4860.408,0.537,0.622,0.592
1583670394999,2020-03-08T08:26:34.999,4860.448,0.532,0.626,0.591
1583670395040,2020-03-08T08:26:35.040,4860.489,0.528,0.633,0.587
1583670395081,2020-03-08T08:26:35.081,4860.530,0.528,0.634,0.588
1583670395122,2020-03-08T08:26:35.122,4860.571,0.528,0.638,0.587
1583670395163,2020-03-08T08:26:35.163,4860.612,0.528,0.639,0.584
1583670395204,2020-03-08T08:26:35.204,4860.653,0.530,0.638,0.587
1583670395245,2020-03-08T08:26:35.245,4860.694,0.530,0.631,0.587
1583670395286,2020-03-08T08:26:35.286,4860.735,0.538,0.622,0.587
1583670395327,2020-03-08T08:26:35.327,4860.776,0.540,0.624,0.587
1583670395368,2020-03-08T08:26:35.368,4860.817,0.537,0.619,0.589
1583670395409,2020-03-08T08:26:35.409,4860.858,0.533,0.621,0.589
1583670395450,2020-03-08T08:26:35.450,4860.899,0.531,0.630,0.585
1583670395491,2020-03-08T08:26:35.491,4860.940,0.520,0.647,0.584
1583670395532,2020-03-08T08:26:35.532,4860.981,0.496,0.678,0.577
1583670395573,2020-03-08T08:26:35.573,4861.022,0.461,0.703,0.573
1583670395613,2020-03-08T08:26:35.613,4861.062,0.436,0.715,0.556
1583670395654,2020-03-08T08:26:35.654,4861.103,0.457,0.726,0.546
1583670395695,2020-03-08T08:26:35.695,4861.144,0.474,0.714,0.540
1583670395736,2020-03-08T08:26:35.736,4861.185,0.505,0.684,0.543
1583670395777,2020-03-08T08:26:35.777,4861.226,0.520,0.680,0.558
1583670395818,2020-03-08T08:26:35.818,4861.267,0.503,0.679,0.566
1583670395859,2020-03-08T08:26:35.859,4861.308,0.488,0.675,0.570
1583670395900,2020-03-08T08:26:35.900,4861.349,0.477,0.680,0.575
1583670395941,2020-03-08T08:26:35.941,4861.390,0.463,0.686,0.583
1583670395982,2020-03-08T08:26:35.982,4861.431,0.447,0.692,0.594
1583670396023,2020-03-08T08:26:36.023,4861.472,0.448,0.686,0.594
1583670396064,2020-03-08T08:26:36.064,4861.513,0.454,0.686,0.593
1583670396105,2020-03-08T08:26:36.105,4861.554,0.466,0.684,0.599
1583670396146,2020-03-08T08:26:36.146,4861.595,0.471,0.679,0.604
1583670396187,2020-03-08T08:26:36.187,4861.636,0.455,0.662,0.613
1583670396227,2020-03-08T08:26:36.227,4861.676,0.460,0.656,0.632
1583670396268,2020-03-08T08:26:36.268,4861.717,0.454,0.663,0.650
1583670396309,2020-03-08T08:26:36.309,4861.758,0.419,0.618,0.667
1583670396350,2020-03-08T08:26:36.350,4861.799,0.400,0.611,0.680
1583670396391,2020-03-08T08:26:36.391,4861.840,0.391,0.615,0.692
1583670396432,2020-03-08T08:26:36.432,4861.881,0.400,0.603,0.708
1583670396473,2020-03-08T08:26:36.473,4861.922,0.395,0.613,0.715
1583670396514,2020-03-08T08:26:36.514,4861.963,0.366,0.607,0.726
1583670396555,2020-03-08T08:26:36.555,4862.004,0.361,0.604,0.736
1583670396596,2020-03-08T08:26:36.596,4862.045,0.355,0.595,0.744
1583670396637,2020-03-08T08:26:36.637,4862.086,0.354,0.584,0.756
1583670396678,2020-03-08T08:26:36.678,4862.127,0.341,0.575,0.759
1583670396719,2020-03-08T08:26:36.719,4862.168,0.338,0.569,0.761
1583670396760,2020-03-08T08:26:36.760,4862.209,0.333,0.559,0.771
1583670396799,2020-03-08T08:26:36.799,4862.248,0.313,0.533,0.784
1583670396840,2020-03-08T08:26:36.840,4862.289,0.275,0.530,0.781
1583670396881,2020-03-08T08:26:36.881,4862.330,0.249,0.530,0.780
1583670396922,2020-03-08T08:26:36.922,4862.371,0.244,0.535,0.783
1583670396963,2020-03-08T08:26:36.963,4862.412,0.230,0.547,0.785
1583670397004,2020-03-08T08:26:37.004,4862.453,0.220,0.563,0.784
1583670397045,2020-03-08T08:26:37.045,4862.494,0.214,0.581,0.779
1583670397086,2020-03-08T08:26:37.086,4862.535,0.203,0.614,0.779
1583670397127,2020-03-08T08:26:37.127,4862.576,0.192,0.634,0.766
1583670397168,2020-03-08T08:26:37.168,4862.617,0.182,0.646,0.750
1583670397209,2020-03-08T08:26:37.209,4862.658,0.179,0.665,0.757
1583670397250,2020-03-08T08:26:37.250,4862.699,0.166,0.671,0.758
1583670397291,2020-03-08T08:26:37.291,4862.740,0.171,0.670,0.760
1583670397332,2020-03-08T08:26:37.332,4862.781,0.173,0.652,0.757
1583670397372,2020-03-08T08:26:37.372,4862.821,0.173,0.632,0.757
1583670397413,2020-03-08T08:26:37.413,4862.862,0.178,0.622,0.766
1583670397454,2020-03-08T08:26:37.454,4862.903,0.175,0.622,0.771
1583670397495,2020-03-08T08:26:37.495,4862.944,0.174,0.622,0.775
1583670397536,2020-03-08T08:26:37.536,4862.985,0.161,0.642,0.772
1583670397577,2020-03-08T08:26:37.577,4863.026,0.155,0.667,0.764
1583670397618,2020-03-08T08:26:37.618,4863.067,0.158,0.657,0.761
1583670397659,2020-03-08T08:26:37.659,4863.108,0.175,0.653,0.776
1583670397700,2020-03-08T08:26:37.700,4863.149,0.172,0.655,0.786
1583670397741,2020-03-08T08:26:37.741,4863.190,0.161,0.659,0.765
1583670397782,2020-03-08T08:26:37.782,4863.231,0.188,0.646,0.759
1583670397823,2020-03-08T08:26:37.823,4863.272,0.181,0.617,0.774
1583670397864,2020-03-08T08:26:37.864,4863.313,0.163,0.597,0.790
1583670397905,2020-03-08T08:26:37.905,4863.354,0.220,0.498,0.806
1583670397946,2020-03-08T08:26:37.946,4863.395,0.315,0.382,0.833
1583670397986,2020-03-08T08:26:37.986,4863.435,0.412,0.322,0.870
1583670398027,2020-03-08T08:26:38.027,4863.476,0.485,0.236,0.901
1583670398068,2020-03-08T08:26:38.068,4863.517,0.438,0.276,0.898
1583670398109,2020-03-08T08:26:38.109,4863.558,0.388,0.333,0.855
1583670398150,2020-03-08T08:26:38.150,4863.599,0.407,0.363,0.816
1583670398191,2020-03-08T08:26:38.191,4863.640,0.399,0.375,0.762
1583670398232,2020-03-08T08:26:38.232,4863.681,0.437,0.479,0.694
1583670398273,2020-03-08T08:26:38.273,4863.722,0.391,0.546,0.615
1583670398314,2020-03-08T08:26:38.314,4863.763,0.385,0.645,0.523
1583670398355,2020-03-08T08:26:38.355,4863.804,0.350,0.860,0.457
1583670398396,2020-03-08T08:26:38.396,4863.845,0.354,0.963,0.416
1583670398437,2020-03-08T08:26:38.437,4863.886,0.381,0.984,0.406
1583670398478,2020-03-08T08:26:38.478,4863.927,0.388,0.956,0.437
1583670398519,2020-03-08T08:26:38.519,4863.968,0.438,0.941,0.488
1583670398560,2020-03-08T08:26:38.560,4864.009,0.502,0.911,0.531
1583670398600,2020-03-08T08:26:38.600,4864.049,0.524,0.785,0.533
1583670398641,2020-03-08T08:26:38.641,4864.090,0.524,0.740,0.544
1583670398682,2020-03-08T08:26:38.682,4864.131,0.515,0.688,0.542
1583670398723,2020-03-08T08:26:38.723,4864.172,0.566,0.709,0.576
1583670398764,2020-03-08T08:26:38.764,4864.213,0.512,0.600,0.594
1583670398805,2020-03-08T08:26:38.805,4864.254,0.529,0.567,0.594
1583670398846,2020-03-08T08:26:38.846,4864.295,0.548,0.617,0.606
1583670398887,2020-03-08T08:26:38.887,4864.336,0.496,0.618,0.602
1583670398928,2020-03-08T08:26:38.928,4864.377,0.499,0.619,0.605
1583670398969,2020-03-08T08:26:38.969,4864.418,0.476,0.612,0.640
1583670399010,2020-03-08T08:26:39.010,4864.459,0.470,0.592,0.665
1583670399051,2020-03-08T08:26:39.051,4864.500,0.467,0.566,0.679
1583670399092,2020-03-08T08:26:39.092,4864.541,0.464,0.568,0.709
1583670399133,2020-03-08T08:26:39.133,4864.582,0.438,0.530,0.724
1583670399172,2020-03-08T08:26:39.172,4864.621,0.406,0.485,0.727
1583670399213,2020-03-08T08:26:39.213,4864.662,0.386,0.491,0.726
1583670399254,2020-03-08T08:26:39.254,4864.703,0.377,0.489,0.740
1583670399295,2020-03-08T08:26:39.295,4864.744,0.367,0.499,0.750
1583670399336,2020-03-08T08:26:39.336,4864.785,0.350,0.512,0.761
1583670399377,2020-03-08T08:26:39.377,4864.826,0.331,0.509,0.771
1583670399418,2020-03-08T08:26:39.418,4864.867,0.333,0.511,0.789
1583670399459,2020-03-08T08:26:39.459,4864.908,0.330,0.492,0.794
1583670399500,2020-03-08T08:26:39.500,4864.949,0.344,0.491,0.788
1583670399541,2020-03-08T08:26:39.541,4864.990,0.364,0.516,0.785
1583670399582,2020-03-08T08:26:39.582,4865.031,0.387,0.536,0.779
1583670399623,2020-03-08T08:26:39.623,4865.072,0.417,0.559,0.776
1583670399664,2020-03-08T08:26:39.664,4865.113,0.459,0.598,0.785
1583670399706,2020-03-08T08:26:39.706,4865.155,0.472,0.605,0.787
1583670399747,2020-03-08T08:26:39.747,4865.196,0.442,0.600,0.777
1583670399786,2020-03-08T08:26:39.786,4865.235,0.436,0.572,0.742
1583670399827,2020-03-08T08:26:39.827,4865.276,0.460,0.590,0.734
1583670399868,2020-03-08T08:26:39.868,4865.317,0.490,0.618,0.729
1583670399909,2020-03-08T08:26:39.909,4865.358,0.477,0.615,0.710
1583670399950,2020-03-08T08:26:39.950,4865.399,0.511,0.631,0.728
1583670399991,2020-03-08T08:26:39.991,4865.440,0.501,0.602,0.697
1583670400032,2020-03-08T08:26:40.032,4865.481,0.458,0.621,0.683
1583670400073,2020-03-08T08:26:40.073,4865.522,0.450,0.637,0.685
1583670400114,2020-03-08T08:26:40.114,4865.563,0.444,0.618,0.672
1583670400155,2020-03-08T08:26:40.155,4865.604,0.427,0.607,0.655
1583670400196,2020-03-08T08:26:40.196,4865.645,0.432,0.610,0.657
1583670400237,2020-03-08T08:26:40.237,4865.686,0.421,0.626,0.654
1583670400278,2020-03-08T08:26:40.278,4865.727,0.438,0.619,0.647
1583670400319,2020-03-08T08:26:40.319,4865.768,0.448,0.574,0.639
1583670400359,2020-03-08T08:26:40.359,4865.808,0.457,0.574,0.636
1583670400400,2020-03-08T08:26:40.400,4865.849,0.489,0.602,0.634
1583670400441,2020-03-08T08:26:40.441,4865.890,0.500,0.590,0.618
1583670400482,2020-03-08T08:26:40.482,4865.931,0.525,0.566,0.589
1583670400523,2020-03-08T08:26:40.523,4865.972,0.531,0.585,0.568
1583670400564,2020-03-08T08:26:40.564,4866.013,0.569,0.615,0.562
1583670400605,2020-03-08T08:26:40.605,4866.054,0.597,0.626,0.555
1583670400646,2020-03-08T08:26:40.646,4866.095,0.593,0.645,0.557
1583670400687,2020-03-08T08:26:40.687,4866.136,0.594,0.664,0.573
1583670400728,2020-03-08T08:26:40.728,4866.177,0.560,0.642,0.594
1583670400769,2020-03-08T08:26:40.769,4866.218,0.497,0.594,0.620
1583670400810,2020-03-08T08:26:40.810,4866.259,0.462,0.577,0.654
1583670400851,2020-03-08T08:26:40.851,4866.300,0.447,0.577,0.679
1583670400892,2020-03-08T08:26:40.892,4866.341,0.399,0.584,0.690
1583670400932,2020-03-08T08:26:40.932,4866.381,0.338,0.599,0.691
1583670400973,2020-03-08T08:26:40.973,4866.422,0.245,0.646,0.676
1583670401014,2020-03-08T08:26:41.014,4866.463,0.217,0.645,0.658
1583670401055,2020-03-08T08:26:41.055,4866.504,0.308,0.594,0.649
1583670401096,2020-03-08T08:26:41.096,4866.545,0.413,0.543,0.643
1583670401137,2020-03-08T08:26:41.137,4866.586,0.511,0.507,0.637
1583670401178,2020-03-08T08:26:41.178,4866.627,0.614,0.526,0.638
1583670401219,2020-03-08T08:26:41.219,4866.668,0.686,0.530,0.629
1583670401260,2020-03-08T08:26:41.260,4866.709,0.735,0.529,0.612
1583670401301,2020-03-08T08:26:41.301,4866.750,0.766,0.534,0.598
1583670401342,2020-03-08T08:26:41.342,4866.791,0.765,0.551,0.584
1583670401383,2020-03-08T08:26:41.383,4866.832,0.744,0.563,0.566
1583670401424,2020-03-08T08:26:41.424,4866.873,0.711,0.562,0.557
1583670401465,2020-03-08T08:26:41.465,4866.914,0.695,0.577,0.544
1583670401506,2020-03-08T08:26:41.506,4866.955,0.685,0.572,0.535
1583670401545,2020-03-08T08:26:41.545,4866.994,0.712,0.593,0.530
1583670401586,2020-03-08T08:26:41.586,4867.035,0.703,0.584,0.521
1583670401627,2020-03-08T08:26:41.627,4867.076,0.718,0.588,0.524
1583670401668,2020-03-08T08:26:41.668,4867.117,0.715,0.603,0.516
1583670401709,2020-03-08T08:26:41.709,4867.158,0.704,0.613,0.510
1583670401750,2020-03-08T08:26:41.750,4867.199,0.707,0.649,0.504
1583670401791,2020-03-08T08:26:41.791,4867.240,0.684,0.641,0.507
1583670401832,2020-03-08T08:26:41.832,4867.281,0.663,0.649,0.511
1583670401873,2020-03-08T08:26:41.873,4867.322,0.638,0.661,0.512
1583670401914,2020-03-08T08:26:41.914,4867.363,0.613,0.656,0.504
1583670401956,2020-03-08T08:26:41.956,4867.405,0.543,0.615,0.501
1583670401997,2020-03-08T08:26:41.997,4867.446,0.588,0.603,0.517
1583670402038,2020-03-08T08:26:42.038,4867.487,0.531,0.625,0.521
1583670402079,2020-03-08T08:26:42.079,4867.528,0.427,0.625,0.546
1583670402120,2020-03-08T08:26:42.120,4867.569,0.379,0.613,0.594
1583670402159,2020-03-08T08:26:42.159,4867.608,0.359,0.596,0.649
1583670402200,2020-03-08T08:26:42.200,4867.649,0.344,0.552,0.703
1583670402241,2020-03-08T08:26:42.241,4867.690,0.349,0.505,0.729
1583670402282,2020-03-08T08:26:42.282,4867.731,0.341,0.511,0.736
1583670402323,2020-03-08T08:26:42.323,4867.772,0.275,0.570,0.785
1583670402364,2020-03-08T08:26:42.364,4867.813,0.250,0.540,0.779
1583670402405,2020-03-08T08:26:42.405,4867.854,0.262,0.512,0.775
1583670402446,2020-03-08T08:26:42.446,4867.895,0.270,0.533,0.782
1583670402487,2020-03-08T08:26:42.487,4867.936,0.305,0.560,0.790
1583670402528,2020-03-08T08:26:42.528,4867.977,0.329,0.566,0.781
1583670402569,2020-03-08T08:26:42.569,4868.018,0.342,0.605,0.761
1583670402610,2020-03-08T08:26:42.610,4868.059,0.382,0.637,0.751
1583670402651,2020-03-08T08:26:42.651,4868.100,0.425,0.628,0.739
1583670402692,2020-03-08T08:26:42.692,4868.141,0.446,0.638,0.719
1583670402733,2020-03-08T08:26:42.733,4868.182,0.452,0.644,0.704
1583670402773,2020-03-08T08:26:42.773,4868.222,0.486,0.647,0.694
1583670402814,2020-03-08T08:26:42.814,4868.263,0.464,0.627,0.666
1583670402855,2020-03-08T08:26:42.855,4868.304,0.491,0.627,0.650
1583670402896,2020-03-08T08:26:42.896,4868.345,0.541,0.630,0.646
1583670402937,2020-03-08T08:26:42.937,4868.386,0.553,0.596,0.637
1583670402978,2020-03-08T08:26:42.978,4868.427,0.600,0.583,0.637
1583670403019,2020-03-08T08:26:43.019,4868.468,0.645,0.578,0.633
1583670403060,2020-03-08T08:26:43.060,4868.509,0.676,0.556,0.625
1583670403101,2020-03-08T08:26:43.101,4868.550,0.748,0.542,0.627
1583670403142,2020-03-08T08:26:43.142,4868.591,0.773,0.551,0.615
1583670403183,2020-03-08T08:26:43.183,4868.632,0.809,0.503,0.606
1583670403224,2020-03-08T08:26:43.224,4868.673,0.674,0.521,0.568
1583670403265,2020-03-08T08:26:43.265,4868.714,0.593,0.494,0.570
1583670403306,2020-03-08T08:26:43.306,4868.755,0.464,0.473,0.596
1583670403347,2020-03-08T08:26:43.347,4868.796,0.445,0.449,0.661
1583670403387,2020-03-08T08:26:43.387,4868.836,0.460,0.452,0.717
1583670403428,2020-03-08T08:26:43.428,4868.877,0.440,0.451,0.750
1583670403469,2020-03-08T08:26:43.469,4868.918,0.408,0.473,0.770
1583670403510,2020-03-08T08:26:43.510,4868.959,0.348,0.505,0.777
1583670403551,2020-03-08T08:26:43.551,4869.000,0.235,0.558,0.760
1583670403592,2020-03-08T08:26:43.592,4869.041,0.171,0.577,0.777
1583670403633,2020-03-08T08:26:43.633,4869.082,0.167,0.496,0.808
1583670403674,2020-03-08T08:26:43.674,4869.123,0.148,0.522,0.818
1583670403715,2020-03-08T08:26:43.715,4869.164,0.146,0.578,0.811
1583670403756,2020-03-08T08:26:43.756,4869.205,0.164,0.582,0.810
1583670403797,2020-03-08T08:26:43.797,4869.246,0.192,0.570,0.814
1583670403838,2020-03-08T08:26:43.838,4869.287,0.216,0.570,0.821
1583670403879,2020-03-08T08:26:43.879,4869.328,0.238,0.554,0.824
1583670403920,2020-03-08T08:26:43.920,4869.369,0.249,0.526,0.813
1583670403959,2020-03-08T08:26:43.959,4869.408,0.294,0.567,0.831
1583670404000,2020-03-08T08:26:44.000,4869.449,0.354,0.616,0.844
1583670404041,2020-03-08T08:26:44.041,4869.490,0.360,0.577,0.829
1583670404082,2020-03-08T08:26:44.082,4869.531,0.320,0.578,0.812
1583670404123,2020-03-08T08:26:44.123,4869.572,0.269,0.607,0.792
1583670404164,2020-03-08T08:26:44.164,4869.613,0.190,0.636,0.772
1583670404206,2020-03-08T08:26:44.206,4869.655,0.191,0.646,0.746
1583670404247,2020-03-08T08:26:44.247,4869.696,0.299,0.631,0.729
1583670404288,2020-03-08T08:26:44.288,4869.737,0.375,0.603,0.738
1583670404329,2020-03-08T08:26:44.329,4869.778,0.424,0.544,0.751
1583670404370,2020-03-08T08:26:44.370,4869.819,0.433,0.451,0.760
1583670404411,2020-03-08T08:26:44.411,4869.860,0.435,0.461,0.765
1583670404452,2020-03-08T08:26:44.452,4869.901,0.383,0.435,0.759
1583670404493,2020-03-08T08:26:44.493,4869.942,0.396,0.420,0.750
1583670404534,2020-03-08T08:26:44.534,4869.983,0.408,0.434,0.753
1583670404573,2020-03-08T08:26:44.573,4870.022,0.431,0.452,0.729
1583670404614,2020-03-08T08:26:44.614,4870.063,0.437,0.486,0.688
1583670404655,2020-03-08T08:26:44.655,4870.104,0.502,0.556,0.658
1583670404696,2020-03-08T08:26:44.696,4870.145,0.591,0.625,0.626
1583670404737,2020-03-08T08:26:44.737,4870.186,0.673,0.688,0.589
1583670404778,2020-03-08T08:26:44.778,4870.227,0.691,0.721,0.564
1583670404819,2020-03-08T08:26:44.819,4870.268,0.703,0.722,0.538
1583670404860,2020-03-08T08:26:44.860,4870.309,0.715,0.707,0.498
1583670404901,2020-03-08T08:26:44.901,4870.350,0.668,0.680,0.491
1583670404942,2020-03-08T08:26:44.942,4870.391,0.609,0.646,0.492
1583670404983,2020-03-08T08:26:44.983,4870.432,0.600,0.661,0.481
1583670405024,2020-03-08T08:26:45.024,4870.473,0.604,0.714,0.478
1583670405065,2020-03-08T08:26:45.065,4870.514,0.593,0.721,0.488
1583670405106,2020-03-08T08:26:45.106,4870.555,0.584,0.714,0.530
1583670405147,2020-03-08T08:26:45.147,4870.596,0.571,0.688,0.562
1583670405187,2020-03-08T08:26:45.187,4870.636,0.521,0.643,0.584
1583670405228,2020-03-08T08:26:45.228,4870.677,0.444,0.610,0.637
1583670405269,2020-03-08T08:26:45.269,4870.718,0.379,0.563,0.659
1583670405310,2020-03-08T08:26:45.310,4870.759,0.322,0.514,0.687
1583670405351,2020-03-08T08:26:45.351,4870.800,0.292,0.506,0.706
1583670405392,2020-03-08T08:26:45.392,4870.841,0.271,0.549,0.722
1583670405433,2020-03-08T08:26:45.433,4870.882,0.307,0.563,0.711
1583670405474,2020-03-08T08:26:45.474,4870.923,0.394,0.521,0.668
1583670405515,2020-03-08T08:26:45.515,4870.964,0.445,0.556,0.648
1583670405556,2020-03-08T08:26:45.556,4871.005,0.469,0.621,0.647
1583670405597,2020-03-08T08:26:45.597,4871.046,0.470,0.656,0.633
1583670405638,2020-03-08T08:26:45.638,4871.087,0.521,0.650,0.600
1583670405679,2020-03-08T08:26:45.679,4871.128,0.560,0.672,0.595
1583670405720,2020-03-08T08:26:45.720,4871.169,0.552,0.640,0.585
1583670405761,2020-03-08T08:26:45.761,4871.210,0.542,0.633,0.597
1583670405801,2020-03-08T08:26:45.801,4871.250,0.535,0.627,0.603
1583670405842,2020-03-08T08:26:45.842,4871.291,0.526,0.632,0.604
1583670405883,2020-03-08T08:26:45.883,4871.332,0.519,0.645,0.608
1583670405924,2020-03-08T08:26:45.924,4871.373,0.519,0.648,0.618
1583670405965,2020-03-08T08:26:45.965,4871.414,0.484,0.643,0.616
1583670406006,2020-03-08T08:26:46.006,4871.455,0.476,0.647,0.607
1583670406047,2020-03-08T08:26:46.047,4871.496,0.467,0.653,0.591
1583670406088,2020-03-08T08:26:46.088,4871.537,0.467,0.678,0.583
1583670406129,2020-03-08T08:26:46.129,4871.578,0.446,0.691,0.582
1583670406170,2020-03-08T08:26:46.170,4871.619,0.455,0.707,0.583
1583670406211,2020-03-08T08:26:46.211,4871.660,0.463,0.691,0.586
1583670406252,2020-03-08T08:26:46.252,4871.701,0.459,0.670,0.596
1583670406293,2020-03-08T08:26:46.293,4871.742,0.466,0.665,0.599
1583670406334,2020-03-08T08:26:46.334,4871.783,0.485,0.674,0.602
1583670406375,2020-03-08T08:26:46.375,4871.824,0.505,0.667,0.607
1583670406414,2020-03-08T08:26:46.414,4871.863,0.509,0.662,0.604
1583670406456,2020-03-08T08:26:46.456,4871.905,0.487,0.676,0.604
1583670406497,2020-03-08T08:26:46.497,4871.946,0.471,0.653,0.604
1583670406538,2020-03-08T08:26:46.538,4871.987,0.466,0.633,0.605
1583670406579,2020-03-08T08:26:46.579,4872.028,0.460,0.629,0.610
1583670406620,2020-03-08T08:26:46.620,4872.069,0.484,0.623,0.613
1583670406661,2020-03-08T08:26:46.661,4872.110,0.491,0.630,0.612
1583670406702,2020-03-08T08:26:46.702,4872.151,0.499,0.635,0.612
1583670406743,2020-03-08T08:26:46.743,4872.192,0.506,0.632,0.613
1583670406784,2020-03-08T08:26:46.784,4872.233,0.528,0.635,0.614
1583670406825,2020-03-08T08:26:46.825,4872.274,0.545,0.641,0.617
1583670406866,2020-03-08T08:26:46.866,4872.315,0.552,0.622,0.624
1583670406907,2020-03-08T08:26:46.907,4872.356,0.545,0.611,0.636
1583670406948,2020-03-08T08:26:46.948,4872.397,0.533,0.598,0.643
1583670406989,2020-03-08T08:26:46.989,4872.438,0.513,0.583,0.645
1583670407028,2020-03-08T08:26:47.028,4872.477,0.500,0.587,0.655
1583670407069,2020-03-08T08:26:47.069,4872.518,0.486,0.577,0.659
1583670407110,2020-03-08T08:26:47.110,4872.559,0.486,0.574,0.647
1583670407151,2020-03-08T08:26:47.151,4872.600,0.472,0.592,0.649
1583670407192,2020-03-08T08:26:47.192,4872.641,0.443,0.579,0.638
1583670407233,2020-03-08T08:26:47.233,4872.682,0.453,0.584,0.623
1583670407274,2020-03-08T08:26:47.274,4872.723,0.457,0.621,0.628
1583670407315,2020-03-08T08:26:47.315,4872.764,0.432,0.642,0.620
1583670407356,2020-03-08T08:26:47.356,4872.805,0.447,0.644,0.611
1583670407397,2020-03-08T08:26:47.397,4872.846,0.466,0.647,0.614
1583670407438,2020-03-08T08:26:47.438,4872.887,0.451,0.679,0.615
1583670407479,2020-03-08T08:26:47.479,4872.928,0.460,0.689,0.615
1583670407520,2020-03-08T08:26:47.520,4872.969,0.470,0.676,0.605
1583670407561,2020-03-08T08:26:47.561,4873.010,0.451,0.682,0.599
1583670407601,2020-03-08T08:26:47.601,4873.050,0.465,0.673,0.602
1583670407642,2020-03-08T08:26:47.642,4873.091,0.454,0.651,0.603
1583670407683,2020-03-08T08:26:47.683,4873.132,0.453,0.652,0.603
1583670407724,2020-03-08T08:26:47.724,4873.173,0.472,0.665,0.603
1583670407765,2020-03-08T08:26:47.765,4873.214,0.451,0.667,0.599
1583670407806,2020-03-08T08:26:47.806,4873.255,0.458,0.684,0.595
1583670407847,2020-03-08T08:26:47.847,4873.296,0.471,0.693,0.594
1583670407888,2020-03-08T08:26:47.888,4873.337,0.464,0.692,0.594
1583670407929,2020-03-08T08:26:47.929,4873.378,0.473,0.685,0.598
1583670407970,2020-03-08T08:26:47.970,4873.419,0.476,0.652,0.604
1583670408011,2020-03-08T08:26:48.011,4873.460,0.480,0.634,0.607
1583670408052,2020-03-08T08:26:48.052,4873.501,0.475,0.622,0.613
1583670408093,2020-03-08T08:26:48.093,4873.542,0.472,0.613,0.620
1583670408134,2020-03-08T08:26:48.134,4873.583,0.476,0.620,0.621
1583670408174,2020-03-08T08:26:48.174,4873.623,0.483,0.625,0.618
1583670408215,2020-03-08T08:26:48.215,4873.664,0.482,0.631,0.618
1583670408256,2020-03-08T08:26:48.256,4873.705,0.490,0.641,0.615
1583670408297,2020-03-08T08:26:48.297,4873.746,0.481,0.641,0.616
1583670408338,2020-03-08T08:26:48.338,4873.787,0.473,0.644,0.618
1583670408379,2020-03-08T08:26:48.379,4873.828,0.491,0.641,0.615
1583670408420,2020-03-08T08:26:48.420,4873.869,0.485,0.631,0.616
1583670408461,2020-03-08T08:26:48.461,4873.910,0.475,0.632,0.615
1583670408502,2020-03-08T08:26:48.502,4873.951,0.474,0.639,0.612
1583670408543,2020-03-08T08:26:48.543,4873.992,0.466,0.653,0.608
1583670408584,2020-03-08T08:26:48.584,4874.033,0.458,0.658,0.606
1583670408625,2020-03-08T08:26:48.625,4874.074,0.465,0.652,0.597
1583670408666,2020-03-08T08:26:48.666,4874.115,0.480,0.653,0.590
1583670408707,2020-03-08T08:26:48.707,4874.156,0.491,0.655,0.595
1583670408748,2020-03-08T08:26:48.748,4874.197,0.493,0.653,0.598
1583670408788,2020-03-08T08:26:48.788,4874.237,0.502,0.664,0.600
1583670408829,2020-03-08T08:26:48.829,4874.278,0.513,0.647,0.600
1583670408870,2020-03-08T08:26:48.870,4874.319,0.535,0.623,0.611
1583670408911,2020-03-08T08:26:48.911,4874.360,0.563,0.591,0.625
1583670408952,2020-03-08T08:26:48.952,4874.401,0.597,0.554,0.629
1583670408993,2020-03-08T08:26:48.993,4874.442,0.595,0.559,0.633
1583670409034,2020-03-08T08:26:49.034,4874.483,0.578,0.583,0.629
1583670409075,2020-03-08T08:26:49.075,4874.524,0.546,0.598,0.629
1583670409116,2020-03-08T08:26:49.116,4874.565,0.523,0.601,0.637
1583670409157,2020-03-08T08:26:49.157,4874.606,0.529,0.589,0.639
1583670409198,2020-03-08T08:26:49.198,4874.647,0.530,0.576,0.635
1583670409239,2020-03-08T08:26:49.239,4874.688,0.517,0.602,0.635
1583670409280,2020-03-08T08:26:49.280,4874.729,0.478,0.615,0.620
1583670409321,2020-03-08T08:26:49.321,4874.770,0.488,0.614,0.610
1583670409360,2020-03-08T08:26:49.360,4874.809,0.490,0.615,0.615
1583670409401,2020-03-08T08:26:49.401,4874.850,0.463,0.632,0.616
1583670409442,2020-03-08T08:26:49.442,4874.891,0.449,0.646,0.616
1583670409483,2020-03-08T08:26:49.483,4874.932,0.438,0.643,0.617
1583670409524,2020-03-08T08:26:49.524,4874.973,0.467,0.636,0.619
1583670409565,2020-03-08T08:26:49.565,4875.014,0.469,0.626,0.619
1583670409606,2020-03-08T08:26:49.606,4875.055,0.460,0.646,0.628
1583670409647,2020-03-08T08:26:49.647,4875.096,0.458,0.638,0.628
1583670409688,2020-03-08T08:26:49.688,4875.137,0.451,0.647,0.624
1583670409729,2020-03-08T08:26:49.729,4875.178,0.461,0.649,0.619
1583670409770,2020-03-08T08:26:49.770,4875.219,0.451,0.663,0.612
1583670409811,2020-03-08T08:26:49.811,4875.260,0.444,0.692,0.609
1583670409852,2020-03-08T08:26:49.852,4875.301,0.421,0.697,0.604
1583670409893,2020-03-08T08:26:49.893,4875.342,0.404,0.683,0.594
1583670409933,2020-03-08T08:26:49.933,4875.382,0.420,0.691,0.595
1583670409974,2020-03-08T08:26:49.974,4875.423,0.434,0.697,0.601
1583670410015,2020-03-08T08:26:50.015,4875.464,0.438,0.695,0.601
1583670410056,2020-03-08T08:26:50.056,4875.505,0.438,0.686,0.604
1583670410097,2020-03-08T08:26:50.097,4875.546,0.438,0.677,0.607
1583670410138,2020-03-08T08:26:50.138,4875.587,0.440,0.668,0.604
1583670410179,2020-03-08T08:26:50.179,4875.628,0.442,0.664,0.607
1583670410220,2020-03-08T08:26:50.220,4875.669,0.458,0.653,0.608
1583670410261,2020-03-08T08:26:50.261,4875.710,0.471,0.647,0.615
1583670410302,2020-03-08T08:26:50.302,4875.751,0.480,0.640,0.614
1583670410343,2020-03-08T08:26:50.343,4875.792,0.477,0.644,0.616
1583670410384,2020-03-08T08:26:50.384,4875.833,0.473,0.640,0.623
1583670410425,2020-03-08T08:26:50.425,4875.874,0.475,0.644,0.626
1583670410466,2020-03-08T08:26:50.466,4875.915,0.459,0.652,0.624
1583670410506,2020-03-08T08:26:50.506,4875.955,0.439,0.659,0.621
1583670410547,2020-03-08T08:26:50.547,4875.996,0.435,0.665,0.619
1583670410588,2020-03-08T08:26:50.588,4876.037,0.428,0.659,0.621
1583670410629,2020-03-08T08:26:50.629,4876.078,0.434,0.644,0.623
1583670410670,2020-03-08T08:26:50.670,4876.119,0.441,0.637,0.628
1583670410711,2020-03-08T08:26:50.711,4876.160,0.443,0.625,0.631
1583670410752,2020-03-08T08:26:50.752,4876.201,0.461,0.624,0.625
1583670410793,2020-03-08T08:26:50.793,4876.242,0.478,0.629,0.621
1583670410834,2020-03-08T08:26:50.834,4876.283,0.475,0.625,0.621
1583670410875,2020-03-08T08:26:50.875,4876.324,0.472,0.629,0.620
1583670410916,2020-03-08T08:26:50.916,4876.365,0.483,0.636,0.619
1583670410957,2020-03-08T08:26:50.957,4876.406,0.505,0.631,0.621
1583670410998,2020-03-08T08:26:50.998,4876.447,0.516,0.621,0.616
1583670411039,2020-03-08T08:26:51.039,4876.488,0.525,0.619,0.611
1583670411079,2020-03-08T08:26:51.079,4876.528,0.560,0.616,0.610
1583670411120,2020-03-08T08:26:51.120,4876.569,0.583,0.626,0.611
1583670411161,2020-03-08T08:26:51.161,4876.610,0.571,0.631,0.611
1583670411202,2020-03-08T08:26:51.202,4876.651,0.555,0.623,0.620
1583670411243,2020-03-08T08:26:51.243,4876.692,0.542,0.613,0.615
1583670411284,2020-03-08T08:26:51.284,4876.733,0.529,0.630,0.622
1583670411325,2020-03-08T08:26:51.325,4876.774,0.519,0.629,0.628
1583670411366,2020-03-08T08:26:51.366,4876.815,0.495,0.624,0.628
1583670411407,2020-03-08T08:26:51.407,4876.856,0.471,0.616,0.625
1583670411448,2020-03-08T08:26:51.448,4876.897,0.468,0.628,0.616
1583670411489,2020-03-08T08:26:51.489,4876.938,0.451,0.625,0.614
1583670411530,2020-03-08T08:26:51.530,4876.979,0.441,0.608,0.614
1583670411571,2020-03-08T08:26:51.571,4877.020,0.422,0.625,0.613
1583670411610,2020-03-08T08:26:51.610,4877.059,0.434,0.635,0.619
1583670411651,2020-03-08T08:26:51.651,4877.100,0.450,0.638,0.618
1583670411692,2020-03-08T08:26:51.692,4877.141,0.464,0.637,0.606
1583670411733,2020-03-08T08:26:51.733,4877.182,0.466,0.644,0.606
1583670411774,2020-03-08T08:26:51.774,4877.223,0.464,0.657,0.607
1583670411815,2020-03-08T08:26:51.815,4877.264,0.464,0.650,0.597
1583670411856,2020-03-08T08:26:51.856,4877.305,0.469,0.666,0.583
1583670411897,2020-03-08T08:26:51.897,4877.346,0.461,0.694,0.576
1583670411938,2020-03-08T08:26:51.938,4877.387,0.459,0.708,0.573
1583670411979,2020-03-08T08:26:51.979,4877.428,0.456,0.719,0.574
1583670412020,2020-03-08T08:26:52.020,4877.469,0.446,0.717,0.568
1583670412061,2020-03-08T08:26:52.061,4877.510,0.445,0.729,0.566
1583670412102,2020-03-08T08:26:52.102,4877.551,0.443,0.729,0.564
1583670412142,2020-03-08T08:26:52.142,4877.591,0.455,0.722,0.567
1583670412183,2020-03-08T08:26:52.183,4877.632,0.457,0.709,0.570
1583670412224,2020-03-08T08:26:52.224,4877.673,0.459,0.698,0.568
1583670412265,2020-03-08T08:26:52.265,4877.714,0.462,0.693,0.571
1583670412306,2020-03-08T08:26:52.306,4877.755,0.466,0.685,0.576
1583670412347,2020-03-08T08:26:52.347,4877.796,0.481,0.677,0.576
1583670412388,2020-03-08T08:26:52.388,4877.837,0.500,0.666,0.579
1583670412429,2020-03-08T08:26:52.429,4877.878,0.510,0.657,0.586
1583670412470,2020-03-08T08:26:52.470,4877.919,0.508,0.639,0.589
1583670412511,2020-03-08T08:26:52.511,4877.960,0.502,0.629,0.594
1583670412552,2020-03-08T08:26:52.552,4878.001,0.498,0.626,0.596
1583670412593,2020-03-08T08:26:52.593,4878.042,0.499,0.626,0.604
1583670412634,2020-03-08T08:26:52.634,4878.083,0.488,0.625,0.606
1583670412675,2020-03-08T08:26:52.675,4878.124,0.483,0.631,0.610
1583670412715,2020-03-08T08:26:52.715,4878.164,0.489,0.630,0.612
1583670412756,2020-03-08T08:26:52.756,4878.205,0.503,0.624,0.613
1583670412797,2020-03-08T08:26:52.797,4878.246,0.489,0.624,0.613
1583670412838,2020-03-08T08:26:52.838,4878.287,0.494,0.635,0.614
1583670412879,2020-03-08T08:26:52.879,4878.328,0.496,0.638,0.613
1583670412920,2020-03-08T08:26:52.920,4878.369,0.504,0.621,0.610
1583670412961,2020-03-08T08:26:52.961,4878.410,0.521,0.606,0.617
1583670413002,2020-03-08T08:26:53.002,4878.451,0.513,0.604,0.618
1583670413043,2020-03-08T08:26:53.043,4878.492,0.516,0.613,0.613
1583670413084,2020-03-08T08:26:53.084,4878.533,0.527,0.604,0.609
1583670413125,2020-03-08T08:26:53.125,4878.574,0.534,0.604,0.609
1583670413166,2020-03-08T08:26:53.166,4878.615,0.545,0.614,0.604
1583670413207,2020-03-08T08:26:53.207,4878.656,0.552,0.637,0.604
1583670413248,2020-03-08T08:26:53.248,4878.697,0.544,0.643,0.607
1583670413288,2020-03-08T08:26:53.288,4878.737,0.553,0.625,0.605
1583670413329,2020-03-08T08:26:53.329,4878.778,0.565,0.622,0.603
1583670413370,2020-03-08T08:26:53.370,4878.819,0.558,0.631,0.605
1583670413411,2020-03-08T08:26:53.411,4878.860,0.545,0.629,0.611
1583670413452,2020-03-08T08:26:53.452,4878.901,0.526,0.621,0.609
1583670413493,2020-03-08T08:26:53.493,4878.942,0.496,0.633,0.610
1583670413534,2020-03-08T08:26:53.534,4878.983,0.472,0.627,0.613
1583670413575,2020-03-08T08:26:53.575,4879.024,0.480,0.606,0.607
1583670413616,2020-03-08T08:26:53.616,4879.065,0.461,0.608,0.605
1583670413657,2020-03-08T08:26:53.657,4879.106,0.437,0.627,0.604
1583670413698,2020-03-08T08:26:53.698,4879.147,0.423,0.648,0.600
1583670413739,2020-03-08T08:26:53.739,4879.188,0.444,0.644,0.601
1583670413780,2020-03-08T08:26:53.780,4879.229,0.496,0.625,0.611
1583670413819,2020-03-08T08:26:53.819,4879.268,0.530,0.617,0.618
1583670413860,2020-03-08T08:26:53.860,4879.309,0.570,0.614,0.614
1583670413901,2020-03-08T08:26:53.901,4879.350,0.587,0.625,0.608
1583670413942,2020-03-08T08:26:53.942,4879.391,0.554,0.629,0.603
1583670413983,2020-03-08T08:26:53.983,4879.432,0.539,0.624,0.599
1583670414024,2020-03-08T08:26:54.024,4879.473,0.500,0.630,0.601
1583670414065,2020-03-08T08:26:54.065,4879.514,0.493,0.641,0.601
1583670414106,2020-03-08T08:26:54.106,4879.555,0.476,0.630,0.594
1583670414147,2020-03-08T08:26:54.147,4879.596,0.459,0.643,0.583
1583670414188,2020-03-08T08:26:54.188,4879.637,0.456,0.675,0.581
1583670414229,2020-03-08T08:26:54.229,4879.678,0.451,0.702,0.574
1583670414270,2020-03-08T08:26:54.270,4879.719,0.447,0.729,0.565
1583670414311,2020-03-08T08:26:54.311,4879.760,0.458,0.735,0.564
1583670414352,2020-03-08T08:26:54.352,4879.801,0.460,0.719,0.566
1583670414392,2020-03-08T08:26:54.392,4879.841,0.467,0.711,0.573
1583670414433,2020-03-08T08:26:54.433,4879.882,0.467,0.689,0.577
1583670414474,2020-03-08T08:26:54.474,4879.923,0.463,0.678,0.583
1583670414515,2020-03-08T08:26:54.515,4879.964,0.447,0.666,0.585
1583670414556,2020-03-08T08:26:54.556,4880.005,0.455,0.654,0.593
1583670414597,2020-03-08T08:26:54.597,4880.046,0.477,0.639,0.604
1583670414638,2020-03-08T08:26:54.638,4880.087,0.468,0.645,0.609
1583670414679,2020-03-08T08:26:54.679,4880.128,0.465,0.654,0.614
1583670414720,2020-03-08T08:26:54.720,4880.169,0.461,0.647,0.615
1583670414761,2020-03-08T08:26:54.761,4880.210,0.460,0.636,0.620
1583670414802,2020-03-08T08:26:54.802,4880.251,0.463,0.627,0.627
1583670414843,2020-03-08T08:26:54.843,4880.292,0.463,0.611,0.620
1583670414884,2020-03-08T08:26:54.884,4880.333,0.469,0.605,0.618
1583670414925,2020-03-08T08:26:54.925,4880.374,0.488,0.591,0.617
1583670414965,2020-03-08T08:26:54.965,4880.414,0.511,0.568,0.623
1583670415006,2020-03-08T08:26:55.006,4880.455,0.503,0.586,0.612
1583670415047,2020-03-08T08:26:55.047,4880.496,0.522,0.646,0.596
1583670415088,2020-03-08T08:26:55.088,4880.537,0.541,0.663,0.591
1583670415129,2020-03-08T08:26:55.129,4880.578,0.569,0.650,0.588
1583670415170,2020-03-08T08:26:55.170,4880.619,0.588,0.637,0.586
1583670415211,2020-03-08T08:26:55.211,4880.660,0.610,0.623,0.585
1583670415252,2020-03-08T08:26:55.252,4880.701,0.628,0.608,0.585
1583670415293,2020-03-08T08:26:55.293,4880.742,0.607,0.597,0.583
1583670415334,2020-03-08T08:26:55.334,4880.783,0.589,0.591,0.590
1583670415375,2020-03-08T08:26:55.375,4880.824,0.587,0.598,0.606
1583670415416,2020-03-08T08:26:55.416,4880.865,0.585,0.609,0.606
1583670415457,2020-03-08T08:26:55.457,4880.906,0.575,0.622,0.610
1583670415498,2020-03-08T08:26:55.498,4880.947,0.568,0.590,0.613
1583670415538,2020-03-08T08:26:55.538,4880.987,0.553,0.582,0.614
1583670415579,2020-03-08T08:26:55.579,4881.028,0.519,0.617,0.614
1583670415620,2020-03-08T08:26:55.620,4881.069,0.497,0.608,0.607
1583670415661,2020-03-08T08:26:55.661,4881.110,0.472,0.589,0.608
1583670415702,2020-03-08T08:26:55.702,4881.151,0.459,0.597,0.604
1583670415743,2020-03-08T08:26:55.743,4881.192,0.454,0.624,0.605
1583670415784,2020-03-08T08:26:55.784,4881.233,0.455,0.644,0.604
1583670415825,2020-03-08T08:26:55.825,4881.274,0.471,0.652,0.604
1583670415866,2020-03-08T08:26:55.866,4881.315,0.468,0.659,0.604
1583670415907,2020-03-08T08:26:55.907,4881.356,0.469,0.662,0.604
1583670415948,2020-03-08T08:26:55.948,4881.397,0.469,0.658,0.601
1583670415989,2020-03-08T08:26:55.989,4881.438,0.450,0.668,0.595
1583670416030,2020-03-08T08:26:56.030,4881.479,0.440,0.683,0.590
1583670416071,2020-03-08T08:26:56.071,4881.520,0.466,0.669,0.604
1583670416110,2020-03-08T08:26:56.110,4881.559,0.476,0.660,0.611
1583670416151,2020-03-08T08:26:56.151,4881.600,0.459,0.651,0.603
1583670416192,2020-03-08T08:26:56.192,4881.641,0.456,0.664,0.606
1583670416233,2020-03-08T08:26:56.233,4881.682,0.465,0.664,0.614
1583670416274,2020-03-08T08:26:56.274,4881.723,0.467,0.675,0.613
1583670416315,2020-03-08T08:26:56.315,4881.764,0.462,0.670,0.616
1583670416356,2020-03-08T08:26:56.356,4881.805,0.457,0.667,0.611
1583670416397,2020-03-08T08:26:56.397,4881.846,0.456,0.674,0.608
1583670416438,2020-03-08T08:26:56.438,4881.887,0.452,0.670,0.610
1583670416479,2020-03-08T08:26:56.479,4881.928,0.440,0.655,0.614
1583670416520,2020-03-08T08:26:56.520,4881.969,0.448,0.655,0.616
1583670416561,2020-03-08T08:26:56.561,4882.010,0.459,0.652,0.618
1583670416602,2020-03-08T08:26:56.602,4882.051,0.473,0.630,0.614
1583670416643,2020-03-08T08:26:56.643,4882.092,0.484,0.625,0.612
1583670416683,2020-03-08T08:26:56.683,4882.132,0.480,0.650,0.611
1583670416724,2020-03-08T08:26:56.724,4882.173,0.497,0.635,0.614
1583670416765,2020-03-08T08:26:56.765,4882.214,0.498,0.619,0.620
1583670416806,2020-03-08T08:26:56.806,4882.255,0.498,0.612,0.625
1583670416847,2020-03-08T08:26:56.847,4882.296,0.508,0.591,0.630
1583670416888,2020-03-08T08:26:56.888,4882.337,0.501,0.584,0.631
1583670416929,2020-03-08T08:26:56.929,4882.378,0.499,0.600,0.630
1583670416970,2020-03-08T08:26:56.970,4882.419,0.493,0.588,0.636
1583670417011,2020-03-08T08:26:57.011,4882.460,0.496,0.585,0.633
1583670417052,2020-03-08T08:26:57.052,4882.501,0.500,0.592,0.629
1583670417093,2020-03-08T08:26:57.093,4882.542,0.514,0.596,0.634
1583670417134,2020-03-08T08:26:57.134,4882.583,0.514,0.587,0.625
1583670417175,2020-03-08T08:26:57.175,4882.624,0.525,0.581,0.617
1583670417215,2020-03-08T08:26:57.215,4882.664,0.552,0.602,0.616
1583670417256,2020-03-08T08:26:57.256,4882.705,0.574,0.603,0.615
1583670417297,2020-03-08T08:26:57.297,4882.746,0.591,0.589,0.618
1583670417338,2020-03-08T08:26:57.338,4882.787,0.622,0.585,0.623
1583670417379,2020-03-08T08:26:57.379,4882.828,0.633,0.584,0.619
1583670417420,2020-03-08T08:26:57.420,4882.869,0.613,0.567,0.616
1583670417461,2020-03-08T08:26:57.461,4882.910,0.593,0.563,0.618
1583670417502,2020-03-08T08:26:57.502,4882.951,0.579,0.578,0.628
1583670417543,2020-03-08T08:26:57.543,4882.992,0.562,0.586,0.634
1583670417584,2020-03-08T08:26:57.584,4883.033,0.542,0.593,0.638
1583670417625,2020-03-08T08:26:57.625,4883.074,0.540,0.580,0.646
1583670417666,2020-03-08T08:26:57.666,4883.115,0.501,0.565,0.644
1583670417707,2020-03-08T08:26:57.707,4883.156,0.474,0.579,0.637
1583670417748,2020-03-08T08:26:57.748,4883.197,0.461,0.595,0.630
1583670417788,2020-03-08T08:26:57.788,4883.237,0.469,0.604,0.635
1583670417829,2020-03-08T08:26:57.829,4883.278,0.510,0.574,0.627
1583670417870,2020-03-08T08:26:57.870,4883.319,0.495,0.589,0.616
1583670417911,2020-03-08T08:26:57.911,4883.360,0.472,0.624,0.619
1583670417952,2020-03-08T08:26:57.952,4883.401,0.466,0.639,0.610
1583670417993,2020-03-08T08:26:57.993,4883.442,0.475,0.639,0.609
1583670418034,2020-03-08T08:26:58.034,4883.483,0.487,0.646,0.605
1583670418075,2020-03-08T08:26:58.075,4883.524,0.493,0.655,0.605
1583670418116,2020-03-08T08:26:58.116,4883.565,0.484,0.646,0.605
1583670418157,2020-03-08T08:26:58.157,4883.606,0.482,0.645,0.600
1583670418198,2020-03-08T08:26:58.198,4883.647,0.478,0.659,0.604
1583670418239,2020-03-08T08:26:58.239,4883.688,0.468,0.667,0.608
1583670418280,2020-03-08T08:26:58.280,4883.729,0.465,0.671,0.606
1583670418321,2020-03-08T08:26:58.321,4883.770,0.461,0.672,0.601
1583670418360,2020-03-08T08:26:58.360,4883.809,0.459,0.676,0.595
1583670418401,2020-03-08T08:26:58.401,4883.850,0.466,0.677,0.601
1583670418442,2020-03-08T08:26:58.442,4883.891,0.470,0.679,0.605
1583670418483,2020-03-08T08:26:58.483,4883.932,0.467,0.672,0.604
1583670418524,2020-03-08T08:26:58.524,4883.973,0.472,0.667,0.606
1583670418565,2020-03-08T08:26:58.565,4884.014,0.471,0.654,0.607
1583670418606,2020-03-08T08:26:58.606,4884.055,0.471,0.638,0.613
1583670418647,2020-03-08T08:26:58.647,4884.096,0.478,0.633,0.617
1583670418688,2020-03-08T08:26:58.688,4884.137,0.479,0.636,0.620
1583670418729,2020-03-08T08:26:58.729,4884.178,0.487,0.632,0.622
1583670418770,2020-03-08T08:26:58.770,4884.219,0.492,0.625,0.619
1583670418811,2020-03-08T08:26:58.811,4884.260,0.496,0.629,0.620
1583670418852,2020-03-08T08:26:58.852,4884.301,0.499,0.625,0.624
1583670418892,2020-03-08T08:26:58.892,4884.341,0.491,0.615,0.626
1583670418933,2020-03-08T08:26:58.933,4884.382,0.480,0.617,0.625
1583670418974,2020-03-08T08:26:58.974,4884.423,0.469,0.624,0.625
1583670419015,2020-03-08T08:26:59.015,4884.464,0.476,0.613,0.628
1583670419056,2020-03-08T08:26:59.056,4884.505,0.478,0.598,0.627
1583670419097,2020-03-08T08:26:59.097,4884.546,0.494,0.599,0.628
1583670419138,2020-03-08T08:26:59.138,4884.587,0.494,0.601,0.631
1583670419179,2020-03-08T08:26:59.179,4884.628,0.474,0.609,0.624
1583670419220,2020-03-08T08:26:59.220,4884.669,0.480,0.623,0.622
1583670419261,2020-03-08T08:26:59.261,4884.710,0.496,0.617,0.618
1583670419302,2020-03-08T08:26:59.302,4884.751,0.509,0.608,0.617
1583670419343,2020-03-08T08:26:59.343,4884.792,0.524,0.608,0.615
1583670419384,2020-03-08T08:26:59.384,4884.833,0.538,0.602,0.612
1583670419425,2020-03-08T08:26:59.425,4884.874,0.553,0.596,0.610
1583670419465,2020-03-08T08:26:59.465,4884.914,0.561,0.596,0.612
1583670419506,2020-03-08T08:26:59.506,4884.955,0.579,0.587,0.612
1583670419547,2020-03-08T08:26:59.547,4884.996,0.599,0.581,0.613
1583670419588,2020-03-08T08:26:59.588,4885.037,0.625,0.576,0.607
1583670419629,2020-03-08T08:26:59.629,4885.078,0.633,0.582,0.604
1583670419670,2020-03-08T08:26:59.670,4885.119,0.611,0.579,0.609
1583670419711,2020-03-08T08:26:59.711,4885.160,0.592,0.575,0.605
1583670419752,2020-03-08T08:26:59.752,4885.201,0.581,0.604,0.609
1583670419793,2020-03-08T08:26:59.793,4885.242,0.562,0.620,0.615
1583670419834,2020-03-08T08:26:59.834,4885.283,0.531,0.613,0.612
1583670419875,2020-03-08T08:26:59.875,4885.324,0.518,0.605,0.611
1583670419916,2020-03-08T08:26:59.916,4885.365,0.512,0.595,0.610
1583670419957,2020-03-08T08:26:59.957,4885.406,0.509,0.595,0.616
1583670419998,2020-03-08T08:26:59.998,4885.447,0.511,0.586,0.618
1583670420038,2020-03-08T08:27:00.038,4885.487,0.498,0.592,0.612
1583670420079,2020-03-08T08:27:00.079,4885.528,0.494,0.617,0.607
1583670420120,2020-03-08T08:27:00.120,4885.569,0.483,0.638,0.607
1583670420161,2020-03-08T08:27:00.161,4885.610,0.466,0.639,0.605
1583670420202,2020-03-08T08:27:00.202,4885.651,0.481,0.635,0.601
1583670420243,2020-03-08T08:27:00.243,4885.692,0.507,0.645,0.594
1583670420284,2020-03-08T08:27:00.284,4885.733,0.482,0.655,0.593
1583670420325,2020-03-08T08:27:00.325,4885.774,0.459,0.660,0.591
1583670420366,2020-03-08T08:27:00.366,4885.815,0.464,0.663,0.587
1583670420407,2020-03-08T08:27:00.407,4885.856,0.456,0.677,0.581
1583670420448,2020-03-08T08:27:00.448,4885.897,0.455,0.691,0.582
1583670420489,2020-03-08T08:27:00.489,4885.938,0.458,0.703,0.587
1583670420530,2020-03-08T08:27:00.530,4885.979,0.448,0.717,0.584
1583670420569,2020-03-08T08:27:00.569,4886.018,0.429,0.727,0.579
1583670420610,2020-03-08T08:27:00.610,4886.059,0.430,0.723,0.579
1583670420651,2020-03-08T08:27:00.651,4886.100,0.430,0.723,0.584
1583670420692,2020-03-08T08:27:00.692,4886.141,0.415,0.722,0.588
1583670420733,2020-03-08T08:27:00.733,4886.182,0.403,0.729,0.587
1583670420774,2020-03-08T08:27:00.774,4886.223,0.399,0.736,0.582
1583670420815,2020-03-08T08:27:00.815,4886.264,0.408,0.735,0.580
1583670420856,2020-03-08T08:27:00.856,4886.305,0.395,0.727,0.570
1583670420897,2020-03-08T08:27:00.897,4886.346,0.404,0.703,0.567
1583670420938,2020-03-08T08:27:00.938,4886.387,0.444,0.697,0.578
1583670420979,2020-03-08T08:27:00.979,4886.428,0.458,0.679,0.588
1583670421020,2020-03-08T08:27:01.020,4886.469,0.468,0.680,0.591
1583670421061,2020-03-08T08:27:01.061,4886.510,0.465,0.669,0.594
1583670421102,2020-03-08T08:27:01.102,4886.551,0.456,0.661,0.603
1583670421142,2020-03-08T08:27:01.142,4886.591,0.452,0.653,0.610
1583670421183,2020-03-08T08:27:01.183,4886.632,0.452,0.649,0.616
1583670421224,2020-03-08T08:27:01.224,4886.673,0.451,0.643,0.619
1583670421265,2020-03-08T08:27:01.265,4886.714,0.444,0.654,0.620
1583670421306,2020-03-08T08:27:01.306,4886.755,0.445,0.665,0.623
1583670421347,2020-03-08T08:27:01.347,4886.796,0.444,0.685,0.621
1583670421388,2020-03-08T08:27:01.388,4886.837,0.404,0.692,0.618
1583670421429,2020-03-08T08:27:01.429,4886.878,0.394,0.668,0.629
1583670421470,2020-03-08T08:27:01.470,4886.919,0.378,0.654,0.643
1583670421511,2020-03-08T08:27:01.511,4886.960,0.339,0.642,0.645
1583670421552,2020-03-08T08:27:01.552,4887.001,0.309,0.634,0.638
1583670421593,2020-03-08T08:27:01.593,4887.042,0.359,0.709,0.648
1583670421634,2020-03-08T08:27:01.634,4887.083,0.417,0.741,0.643
1583670421674,2020-03-08T08:27:01.674,4887.123,0.405,0.666,0.648
1583670421715,2020-03-08T08:27:01.715,4887.164,0.430,0.600,0.677
1583670421756,2020-03-08T08:27:01.756,4887.205,0.439,0.585,0.693
1583670421797,2020-03-08T08:27:01.797,4887.246,0.397,0.604,0.678
1583670421838,2020-03-08T08:27:01.838,4887.287,0.341,0.679,0.663
1583670421879,2020-03-08T08:27:01.879,4887.328,0.301,0.709,0.667
1583670421920,2020-03-08T08:27:01.920,4887.369,0.281,0.697,0.678
1583670421961,2020-03-08T08:27:01.961,4887.410,0.287,0.666,0.689
1583670422002,2020-03-08T08:27:02.002,4887.451,0.276,0.633,0.705
1583670422043,2020-03-08T08:27:02.043,4887.492,0.263,0.659,0.677
1583670422084,2020-03-08T08:27:02.084,4887.533,0.290,0.695,0.666
1583670422125,2020-03-08T08:27:02.125,4887.574,0.341,0.655,0.696
1583670422166,2020-03-08T08:27:02.166,4887.615,0.276,0.659,0.706
1583670422207,2020-03-08T08:27:02.207,4887.656,0.230,0.693,0.682
1583670422247,2020-03-08T08:27:02.247,4887.696,0.236,0.693,0.689
1583670422288,2020-03-08T08:27:02.288,4887.737,0.261,0.675,0.689
1583670422329,2020-03-08T08:27:02.329,4887.778,0.307,0.691,0.685
1583670422370,2020-03-08T08:27:02.370,4887.819,0.295,0.708,0.696
1583670422411,2020-03-08T08:27:02.411,4887.860,0.229,0.665,0.686
1583670422452,2020-03-08T08:27:02.452,4887.901,0.193,0.626,0.685
1583670422493,2020-03-08T08:27:02.493,4887.942,0.234,0.667,0.692
1583670422534,2020-03-08T08:27:02.534,4887.983,0.212,0.702,0.688
1583670422575,2020-03-08T08:27:02.575,4888.024,0.183,0.696,0.697
1583670422616,2020-03-08T08:27:02.616,4888.065,0.168,0.656,0.700
1583670422657,2020-03-08T08:27:02.657,4888.106,0.163,0.690,0.692
1583670422698,2020-03-08T08:27:02.698,4888.147,0.209,0.712,0.694
1583670422739,2020-03-08T08:27:02.739,4888.188,0.222,0.704,0.693
1583670422780,2020-03-08T08:27:02.780,4888.229,0.225,0.692,0.696
1583670422819,2020-03-08T08:27:02.819,4888.268,0.230,0.689,0.685
1583670422860,2020-03-08T08:27:02.860,4888.309,0.253,0.707,0.684
1583670422901,2020-03-08T08:27:02.901,4888.350,0.218,0.703,0.684
1583670422942,2020-03-08T08:27:02.942,4888.391,0.181,0.684,0.682
1583670422983,2020-03-08T08:27:02.983,4888.432,0.197,0.711,0.688
1583670423024,2020-03-08T08:27:03.024,4888.473,0.195,0.713,0.692
1583670423065,2020-03-08T08:27:03.065,4888.514,0.209,0.693,0.683
1583670423106,2020-03-08T08:27:03.106,4888.555,0.229,0.674,0.698
1583670423147,2020-03-08T08:27:03.147,4888.596,0.209,0.649,0.705
1583670423188,2020-03-08T08:27:03.188,4888.637,0.203,0.643,0.710
1583670423229,2020-03-08T08:27:03.229,4888.678,0.210,0.661,0.704
1583670423270,2020-03-08T08:27:03.270,4888.719,0.216,0.666,0.705
1583670423311,2020-03-08T08:27:03.311,4888.760,0.229,0.676,0.704
1583670423351,2020-03-08T08:27:03.351,4888.800,0.230,0.677,0.699
1583670423392,2020-03-08T08:27:03.392,4888.841,0.248,0.682,0.700
1583670423433,2020-03-08T08:27:03.433,4888.882,0.250,0.677,0.695
1583670423474,2020-03-08T08:27:03.474,4888.923,0.228,0.682,0.688
1583670423515,2020-03-08T08:27:03.515,4888.964,0.238,0.678,0.688
1583670423556,2020-03-08T08:27:03.556,4889.005,0.247,0.688,0.686
1583670423597,2020-03-08T08:27:03.597,4889.046,0.253,0.684,0.691
1583670423638,2020-03-08T08:27:03.638,4889.087,0.264,0.679,0.691
1583670423679,2020-03-08T08:27:03.679,4889.128,0.256,0.697,0.686
1583670423720,2020-03-08T08:27:03.720,4889.169,0.247,0.687,0.683
1583670423761,2020-03-08T08:27:03.761,4889.210,0.249,0.687,0.686
1583670423802,2020-03-08T08:27:03.802,4889.251,0.248,0.681,0.689
1583670423843,2020-03-08T08:27:03.843,4889.292,0.249,0.674,0.691
1583670423884,2020-03-08T08:27:03.884,4889.333,0.247,0.671,0.692
1583670423924,2020-03-08T08:27:03.924,4889.373,0.254,0.680,0.696
1583670423965,2020-03-08T08:27:03.965,4889.414,0.251,0.671,0.699
1583670424006,2020-03-08T08:27:04.006,4889.455,0.258,0.672,0.696
1583670424047,2020-03-08T08:27:04.047,4889.496,0.242,0.678,0.691
1583670424088,2020-03-08T08:27:04.088,4889.537,0.219,0.684,0.687
1583670424129,2020-03-08T08:27:04.129,4889.578,0.216,0.682,0.695
1583670424170,2020-03-08T08:27:04.170,4889.619,0.210,0.679,0.697
1583670424211,2020-03-08T08:27:04.211,4889.660,0.204,0.679,0.700
1583670424252,2020-03-08T08:27:04.252,4889.701,0.204,0.667,0.699
1583670424293,2020-03-08T08:27:04.293,4889.742,0.201,0.673,0.697
1583670424334,2020-03-08T08:27:04.334,4889.783,0.200,0.675,0.695
1583670424375,2020-03-08T08:27:04.375,4889.824,0.208,0.681,0.699
1583670424416,2020-03-08T08:27:04.416,4889.865,0.218,0.691,0.699
1583670424457,2020-03-08T08:27:04.457,4889.906,0.226,0.700,0.695
1583670424497,2020-03-08T08:27:04.497,4889.946,0.219,0.684,0.691
1583670424538,2020-03-08T08:27:04.538,4889.987,0.219,0.676,0.690
1583670424579,2020-03-08T08:27:04.579,4890.028,0.213,0.678,0.694
1583670424620,2020-03-08T08:27:04.620,4890.069,0.211,0.687,0.690
1583670424661,2020-03-08T08:27:04.661,4890.110,0.214,0.701,0.688
1583670424702,2020-03-08T08:27:04.702,4890.151,0.212,0.695,0.688
1583670424743,2020-03-08T08:27:04.743,4890.192,0.212,0.694,0.692
1583670424784,2020-03-08T08:27:04.784,4890.233,0.210,0.684,0.693
1583670424825,2020-03-08T08:27:04.825,4890.274,0.205,0.677,0.692
1583670424866,2020-03-08T08:27:04.866,4890.315,0.210,0.688,0.689
1583670424907,2020-03-08T08:27:04.907,4890.356,0.227,0.691,0.689
1583670424948,2020-03-08T08:27:04.948,4890.397,0.252,0.706,0.688
1583670424989,2020-03-08T08:27:04.989,4890.438,0.301,0.697,0.690
1583670425030,2020-03-08T08:27:05.030,4890.479,0.322,0.701,0.685
1583670425069,2020-03-08T08:27:05.069,4890.518,0.282,0.683,0.692
1583670425110,2020-03-08T08:27:05.110,4890.559,0.216,0.651,0.700
1583670425151,2020-03-08T08:27:05.151,4890.600,0.178,0.655,0.701
1583670425192,2020-03-08T08:27:05.192,4890.641,0.162,0.659,0.703
1583670425233,2020-03-08T08:27:05.233,4890.682,0.157,0.642,0.711
1583670425274,2020-03-08T08:27:05.274,4890.723,0.145,0.658,0.705
1583670425315,2020-03-08T08:27:05.315,4890.764,0.171,0.601,0.708
1583670425356,2020-03-08T08:27:05.356,4890.805,0.208,0.655,0.669
1583670425397,2020-03-08T08:27:05.397,4890.846,0.224,0.708,0.598
1583670425438,2020-03-08T08:27:05.438,4890.887,0.264,0.766,0.560
1583670425479,2020-03-08T08:27:05.479,4890.928,0.325,0.819,0.520
1583670425520,2020-03-08T08:27:05.520,4890.969,0.371,0.871,0.483
1583670425561,2020-03-08T08:27:05.561,4891.010,0.381,0.841,0.452
1583670425601,2020-03-08T08:27:05.601,4891.050,0.421,0.848,0.450
1583670425642,2020-03-08T08:27:05.642,4891.091,0.355,0.784,0.421
1583670425683,2020-03-08T08:27:05.683,4891.132,0.321,0.737,0.450
1583670425724,2020-03-08T08:27:05.724,4891.173,0.293,0.725,0.446
1583670425765,2020-03-08T08:27:05.765,4891.214,0.341,0.773,0.398
1583670425806,2020-03-08T08:27:05.806,4891.255,0.497,0.833,0.389
1583670425847,2020-03-08T08:27:05.847,4891.296,0.545,0.706,0.336
1583670425888,2020-03-08T08:27:05.888,4891.337,0.691,0.802,0.319
1583670425929,2020-03-08T08:27:05.929,4891.378,0.706,0.794,0.308
1583670425970,2020-03-08T08:27:05.970,4891.419,0.630,0.704,0.287
1583670426011,2020-03-08T08:27:06.011,4891.460,0.601,0.712,0.249
1583670426052,2020-03-08T08:27:06.052,4891.501,0.644,0.750,0.222
1583670426093,2020-03-08T08:27:06.093,4891.542,0.710,0.763,0.200
1583670426134,2020-03-08T08:27:06.134,4891.583,0.743,0.777,0.184
1583670426174,2020-03-08T08:27:06.174,4891.623,0.680,0.732,0.163
1583670426215,2020-03-08T08:27:06.215,4891.664,0.717,0.764,0.158
1583670426256,2020-03-08T08:27:06.256,4891.705,0.712,0.734,0.147
1583670426297,2020-03-08T08:27:06.297,4891.746,0.718,0.735,0.146
1583670426338,2020-03-08T08:27:06.338,4891.787,0.737,0.760,0.150
1583670426379,2020-03-08T08:27:06.379,4891.828,0.724,0.751,0.149
1583670426420,2020-03-08T08:27:06.420,4891.869,0.710,0.740,0.159
1583670426461,2020-03-08T08:27:06.461,4891.910,0.692,0.728,0.167
1583670426502,2020-03-08T08:27:06.502,4891.951,0.646,0.708,0.174
1583670426543,2020-03-08T08:27:06.543,4891.992,0.636,0.729,0.176
1583670426584,2020-03-08T08:27:06.584,4892.033,0.680,0.769,0.170
1583670426625,2020-03-08T08:27:06.625,4892.074,0.747,0.832,0.163
1583670426666,2020-03-08T08:27:06.666,4892.115,0.767,0.852,0.166
1583670426707,2020-03-08T08:27:06.707,4892.156,0.746,0.819,0.188
1583670426747,2020-03-08T08:27:06.747,4892.196,0.696,0.783,0.220
1583670426788,2020-03-08T08:27:06.788,4892.237,0.632,0.732,0.268
1583670426829,2020-03-08T08:27:06.829,4892.278,0.584,0.701,0.322
1583670426870,2020-03-08T08:27:06.870,4892.319,0.570,0.672,0.377
1583670426911,2020-03-08T08:27:06.911,4892.360,0.520,0.636,0.419
1583670426952,2020-03-08T08:27:06.952,4892.401,0.507,0.589,0.461
1583670426993,2020-03-08T08:27:06.993,4892.442,0.543,0.597,0.505
1583670427034,2020-03-08T08:27:07.034,4892.483,0.560,0.598,0.528
1583670427075,2020-03-08T08:27:07.075,4892.524,0.589,0.604,0.555
1583670427116,2020-03-08T08:27:07.116,4892.565,0.596,0.586,0.572
1583670427157,2020-03-08T08:27:07.157,4892.606,0.583,0.559,0.580
1583670427198,2020-03-08T08:27:07.198,4892.647,0.597,0.567,0.593
1583670427239,2020-03-08T08:27:07.239,4892.688,0.605,0.563,0.597
1583670427280,2020-03-08T08:27:07.280,4892.729,0.594,0.576,0.600
1583670427319,2020-03-08T08:27:07.319,4892.768,0.605,0.571,0.607
1583670427360,2020-03-08T08:27:07.360,4892.809,0.601,0.546,0.612
1583670427401,2020-03-08T08:27:07.401,4892.850,0.583,0.555,0.622
1583670427442,2020-03-08T08:27:07.442,4892.891,0.554,0.559,0.630
1583670427483,2020-03-08T08:27:07.483,4892.932,0.532,0.562,0.639
1583670427524,2020-03-08T08:27:07.524,4892.973,0.509,0.562,0.636
1583670427565,2020-03-08T08:27:07.565,4893.014,0.515,0.559,0.635
1583670427606,2020-03-08T08:27:07.606,4893.055,0.495,0.577,0.631
1583670427647,2020-03-08T08:27:07.647,4893.096,0.457,0.598,0.616
1583670427688,2020-03-08T08:27:07.688,4893.137,0.456,0.625,0.612
1583670427729,2020-03-08T08:27:07.729,4893.178,0.454,0.641,0.604
1583670427770,2020-03-08T08:27:07.770,4893.219,0.475,0.662,0.608
1583670427811,2020-03-08T08:27:07.811,4893.260,0.483,0.650,0.619
1583670427852,2020-03-08T08:27:07.852,4893.301,0.463,0.658,0.609
1583670427892,2020-03-08T08:27:07.892,4893.341,0.468,0.660,0.604
1583670427933,2020-03-08T08:27:07.933,4893.382,0.453,0.665,0.598
1583670427974,2020-03-08T08:27:07.974,4893.423,0.462,0.665,0.584
1583670428015,2020-03-08T08:27:08.015,4893.464,0.486,0.680,0.581
1583670428056,2020-03-08T08:27:08.056,4893.505,0.471,0.709,0.577
1583670428097,2020-03-08T08:27:08.097,4893.546,0.450,0.715,0.574
1583670428138,2020-03-08T08:27:08.138,4893.587,0.438,0.693,0.583
1583670428179,2020-03-08T08:27:08.179,4893.628,0.446,0.670,0.595
1583670428220,2020-03-08T08:27:08.220,4893.669,0.465,0.669,0.602
1583670428261,2020-03-08T08:27:08.261,4893.710,0.460,0.657,0.601
1583670428302,2020-03-08T08:27:08.302,4893.751,0.468,0.663,0.599
1583670428343,2020-03-08T08:27:08.343,4893.792,0.475,0.667,0.600
1583670428384,2020-03-08T08:27:08.384,4893.833,0.479,0.674,0.598
1583670428424,2020-03-08T08:27:08.424,4893.873,0.482,0.691,0.595
1583670428465,2020-03-08T08:27:08.465,4893.914,0.467,0.695,0.595
1583670428506,2020-03-08T08:27:08.506,4893.955,0.461,0.680,0.591
1583670428547,2020-03-08T08:27:08.547,4893.996,0.464,0.655,0.597
1583670428588,2020-03-08T08:27:08.588,4894.037,0.465,0.628,0.610
1583670428629,2020-03-08T08:27:08.629,4894.078,0.469,0.619,0.615
1583670428670,2020-03-08T08:27:08.670,4894.119,0.464,0.626,0.616
1583670428711,2020-03-08T08:27:08.711,4894.160,0.471,0.622,0.619
1583670428752,2020-03-08T08:27:08.752,4894.201,0.471,0.610,0.626
1583670428793,2020-03-08T08:27:08.793,4894.242,0.483,0.604,0.633
1583670428834,2020-03-08T08:27:08.834,4894.283,0.500,0.624,0.630
1583670428875,2020-03-08T08:27:08.875,4894.324,0.479,0.618,0.627
1583670428916,2020-03-08T08:27:08.916,4894.365,0.475,0.620,0.630
1583670428957,2020-03-08T08:27:08.957,4894.406,0.487,0.626,0.623
1583670428997,2020-03-08T08:27:08.997,4894.446,0.486,0.614,0.618
1583670429038,2020-03-08T08:27:09.038,4894.487,0.473,0.616,0.620
1583670429079,2020-03-08T08:27:09.079,4894.528,0.479,0.625,0.613
1583670429120,2020-03-08T08:27:09.120,4894.569,0.500,0.631,0.618
1583670429161,2020-03-08T08:27:09.161,4894.610,0.545,0.602,0.636
1583670429202,2020-03-08T08:27:09.202,4894.651,0.614,0.523,0.638
1583670429243,2020-03-08T08:27:09.243,4894.692,0.614,0.532,0.630
1583670429284,2020-03-08T08:27:09.284,4894.733,0.583,0.596,0.618
1583670429325,2020-03-08T08:27:09.325,4894.774,0.586,0.620,0.608
1583670429366,2020-03-08T08:27:09.366,4894.815,0.602,0.633,0.607
1583670429407,2020-03-08T08:27:09.407,4894.856,0.605,0.626,0.614
1583670429448,2020-03-08T08:27:09.448,4894.897,0.579,0.613,0.627
1583670429489,2020-03-08T08:27:09.489,4894.938,0.522,0.619,0.623
1583670429530,2020-03-08T08:27:09.530,4894.979,0.448,0.645,0.616
1583670429569,2020-03-08T08:27:09.569,4895.018,0.449,0.609,0.617
1583670429610,2020-03-08T08:27:09.610,4895.059,0.512,0.564,0.630
1583670429651,2020-03-08T08:27:09.651,4895.100,0.509,0.556,0.646
1583670429692,2020-03-08T08:27:09.692,4895.141,0.465,0.564,0.643
1583670429733,2020-03-08T08:27:09.733,4895.182,0.451,0.587,0.634
1583670429774,2020-03-08T08:27:09.774,4895.223,0.433,0.616,0.615
1583670429815,2020-03-08T08:27:09.815,4895.264,0.464,0.634,0.608
1583670429856,2020-03-08T08:27:09.856,4895.305,0.465,0.646,0.614
1583670429897,2020-03-08T08:27:09.897,4895.346,0.449,0.641,0.620
1583670429938,2020-03-08T08:27:09.938,4895.387,0.465,0.639,0.623
1583670429979,2020-03-08T08:27:09.979,4895.428,0.469,0.653,0.618
1583670430020,2020-03-08T08:27:10.020,4895.469,0.479,0.662,0.616
1583670430061,2020-03-08T08:27:10.061,4895.510,0.489,0.642,0.621
1583670430102,2020-03-08T08:27:10.102,4895.551,0.481,0.633,0.623
1583670430142,2020-03-08T08:27:10.142,4895.591,0.471,0.642,0.615
1583670430183,2020-03-08T08:27:10.183,4895.632,0.467,0.647,0.606
1583670430224,2020-03-08T08:27:10.224,4895.673,0.484,0.666,0.597
1583670430265,2020-03-08T08:27:10.265,4895.714,0.465,0.696,0.584
1583670430306,2020-03-08T08:27:10.306,4895.755,0.435,0.719,0.572
1583670430347,2020-03-08T08:27:10.347,4895.796,0.435,0.731,0.564
1583670430388,2020-03-08T08:27:10.388,4895.837,0.442,0.731,0.561
1583670430429,2020-03-08T08:27:10.429,4895.878,0.449,0.708,0.564
1583670430470,2020-03-08T08:27:10.470,4895.919,0.467,0.690,0.573
1583670430511,2020-03-08T08:27:10.511,4895.960,0.476,0.678,0.582
1583670430552,2020-03-08T08:27:10.552,4896.001,0.478,0.670,0.583
1583670430593,2020-03-08T08:27:10.593,4896.042,0.478,0.667,0.587
1583670430634,2020-03-08T08:27:10.634,4896.083,0.504,0.631,0.594
1583670430675,2020-03-08T08:27:10.675,4896.124,0.544,0.603,0.611
1583670430715,2020-03-08T08:27:10.715,4896.164,0.505,0.646,0.610
1583670430756,2020-03-08T08:27:10.756,4896.205,0.456,0.684,0.598
1583670430797,2020-03-08T08:27:10.797,4896.246,0.447,0.664,0.604
1583670430838,2020-03-08T08:27:10.838,4896.287,0.446,0.634,0.618
1583670430879,2020-03-08T08:27:10.879,4896.328,0.445,0.629,0.624
1583670430920,2020-03-08T08:27:10.920,4896.369,0.467,0.622,0.628
1583670430961,2020-03-08T08:27:10.961,4896.410,0.499,0.589,0.624
1583670431002,2020-03-08T08:27:11.002,4896.451,0.520,0.582,0.624
1583670431043,2020-03-08T08:27:11.043,4896.492,0.522,0.586,0.627
1583670431084,2020-03-08T08:27:11.084,4896.533,0.514,0.590,0.624
1583670431125,2020-03-08T08:27:11.125,4896.574,0.534,0.592,0.618
1583670431166,2020-03-08T08:27:11.166,4896.615,0.557,0.593,0.616
1583670431207,2020-03-08T08:27:11.207,4896.656,0.603,0.591,0.624
1583670431248,2020-03-08T08:27:11.248,4896.697,0.657,0.585,0.620
1583670431288,2020-03-08T08:27:11.288,4896.737,0.658,0.577,0.611
1583670431329,2020-03-08T08:27:11.329,4896.778,0.621,0.569,0.610
1583670431370,2020-03-08T08:27:11.370,4896.819,0.595,0.565,0.617
1583670431411,2020-03-08T08:27:11.411,4896.860,0.583,0.567,0.622
1583670431452,2020-03-08T08:27:11.452,4896.901,0.560,0.577,0.629
1583670431493,2020-03-08T08:27:11.493,4896.942,0.516,0.600,0.628
1583670431534,2020-03-08T08:27:11.534,4896.983,0.500,0.589,0.630
1583670431575,2020-03-08T08:27:11.575,4897.024,0.476,0.566,0.636
1583670431616,2020-03-08T08:27:11.616,4897.065,0.464,0.576,0.641
1583670431657,2020-03-08T08:27:11.657,4897.106,0.466,0.576,0.643
1583670431698,2020-03-08T08:27:11.698,4897.147,0.471,0.572,0.637
1583670431739,2020-03-08T08:27:11.739,4897.188,0.482,0.609,0.626
1583670431780,2020-03-08T08:27:11.780,4897.229,0.474,0.631,0.613
1583670431819,2020-03-08T08:27:11.819,4897.268,0.463,0.658,0.607
1583670431860,2020-03-08T08:27:11.860,4897.309,0.459,0.674,0.604
1583670431901,2020-03-08T08:27:11.901,4897.350,0.468,0.663,0.604
1583670431942,2020-03-08T08:27:11.942,4897.391,0.477,0.657,0.602
1583670431983,2020-03-08T08:27:11.983,4897.432,0.473,0.662,0.591
1583670432024,2020-03-08T08:27:12.024,4897.473,0.472,0.673,0.589
1583670432065,2020-03-08T08:27:12.065,4897.514,0.465,0.683,0.583
1583670432106,2020-03-08T08:27:12.106,4897.555,0.455,0.696,0.573
1583670432147,2020-03-08T08:27:12.147,4897.596,0.448,0.719,0.563
1583670432188,2020-03-08T08:27:12.188,4897.637,0.441,0.745,0.549
1583670432229,2020-03-08T08:27:12.229,4897.678,0.450,0.773,0.544
1583670432270,2020-03-08T08:27:12.270,4897.719,0.465,0.784,0.546
1583670432311,2020-03-08T08:27:12.311,4897.760,0.450,0.773,0.554
1583670432352,2020-03-08T08:27:12.352,4897.801,0.427,0.746,0.561
1583670432392,2020-03-08T08:27:12.392,4897.841,0.401,0.723,0.577
1583670432433,2020-03-08T08:27:12.433,4897.882,0.372,0.705,0.594
1583670432474,2020-03-08T08:27:12.474,4897.923,0.374,0.676,0.602
1583670432515,2020-03-08T08:27:12.515,4897.964,0.396,0.655,0.607
1583670432556,2020-03-08T08:27:12.556,4898.005,0.416,0.658,0.618
1583670432597,2020-03-08T08:27:12.597,4898.046,0.423,0.650,0.628
1583670432638,2020-03-08T08:27:12.638,4898.087,0.425,0.637,0.640
1583670432679,2020-03-08T08:27:12.679,4898.128,0.429,0.630,0.652
1583670432720,2020-03-08T08:27:12.720,4898.169,0.439,0.605,0.661
1583670432761,2020-03-08T08:27:12.761,4898.210,0.452,0.578,0.673
1583670432802,2020-03-08T08:27:12.802,4898.251,0.451,0.563,0.677
1583670432843,2020-03-08T08:27:12.843,4898.292,0.448,0.561,0.675
1583670432884,2020-03-08T08:27:12.884,4898.333,0.442,0.556,0.678
1583670432925,2020-03-08T08:27:12.925,4898.374,0.432,0.556,0.676
1583670432965,2020-03-08T08:27:12.965,4898.414,0.434,0.555,0.662
1583670433006,2020-03-08T08:27:13.006,4898.455,0.470,0.573,0.630
1583670433047,2020-03-08T08:27:13.047,4898.496,0.550,0.609,0.620
1583670433088,2020-03-08T08:27:13.088,4898.537,0.577,0.610,0.613
1583670433129,2020-03-08T08:27:13.129,4898.578,0.607,0.607,0.605
1583670433170,2020-03-08T08:27:13.170,4898.619,0.632,0.616,0.605
1583670433211,2020-03-08T08:27:13.211,4898.660,0.644,0.621,0.597
1583670433252,2020-03-08T08:27:13.252,4898.701,0.640,0.612,0.593
1583670433293,2020-03-08T08:27:13.293,4898.742,0.611,0.609,0.596
1583670433334,2020-03-08T08:27:13.334,4898.783,0.589,0.610,0.607
1583670433375,2020-03-08T08:27:13.375,4898.824,0.569,0.609,0.616
1583670433416,2020-03-08T08:27:13.416,4898.865,0.536,0.615,0.620
1583670433457,2020-03-08T08:27:13.457,4898.906,0.503,0.601,0.629
1583670433498,2020-03-08T08:27:13.498,4898.947,0.501,0.558,0.642
1583670433538,2020-03-08T08:27:13.538,4898.987,0.489,0.541,0.647
1583670433579,2020-03-08T08:27:13.579,4899.028,0.482,0.551,0.641
1583670433620,2020-03-08T08:27:13.620,4899.069,0.504,0.562,0.628
1583670433661,2020-03-08T08:27:13.661,4899.110,0.502,0.602,0.617
1583670433702,2020-03-08T08:27:13.702,4899.151,0.469,0.647,0.603
1583670433743,2020-03-08T08:27:13.743,4899.192,0.453,0.690,0.602
1583670433784,2020-03-08T08:27:13.784,4899.233,0.438,0.704,0.604
1583670433825,2020-03-08T08:27:13.825,4899.274,0.439,0.681,0.608
1583670433866,2020-03-08T08:27:13.866,4899.315,0.450,0.672,0.595
1583670433907,2020-03-08T08:27:13.907,4899.356,0.435,0.667,0.589
1583670433948,2020-03-08T08:27:13.948,4899.397,0.441,0.668,0.604
1583670433989,2020-03-08T08:27:13.989,4899.438,0.449,0.653,0.611
1583670434030,2020-03-08T08:27:14.030,4899.479,0.449,0.649,0.607
1583670434069,2020-03-08T08:27:14.069,4899.518,0.449,0.677,0.597
1583670434110,2020-03-08T08:27:14.110,4899.559,0.442,0.720,0.589
1583670434151,2020-03-08T08:27:14.151,4899.600,0.417,0.745,0.585
1583670434192,2020-03-08T08:27:14.192,4899.641,0.392,0.766,0.585
1583670434233,2020-03-08T08:27:14.233,4899.682,0.379,0.770,0.582
1583670434274,2020-03-08T08:27:14.274,4899.723,0.380,0.753,0.583
1583670434315,2020-03-08T08:27:14.315,4899.764,0.388,0.724,0.592
1583670434356,2020-03-08T08:27:14.356,4899.805,0.399,0.697,0.596
1583670434397,2020-03-08T08:27:14.397,4899.846,0.442,0.683,0.605
1583670434438,2020-03-08T08:27:14.438,4899.887,0.471,0.655,0.615
1583670434479,2020-03-08T08:27:14.479,4899.928,0.454,0.624,0.613
1583670434520,2020-03-08T08:27:14.520,4899.969,0.446,0.642,0.627
1583670434561,2020-03-08T08:27:14.561,4900.010,0.441,0.646,0.641
1583670434602,2020-03-08T08:27:14.602,4900.051,0.424,0.644,0.647
1583670434642,2020-03-08T08:27:14.642,4900.091,0.415,0.635,0.653
1583670434683,2020-03-08T08:27:14.683,4900.132,0.425,0.614,0.663
1583670434724,2020-03-08T08:27:14.724,4900.173,0.437,0.598,0.662
1583670434765,2020-03-08T08:27:14.765,4900.214,0.446,0.588,0.669
1583670434806,2020-03-08T08:27:14.806,4900.255,0.452,0.584,0.671
1583670434847,2020-03-08T08:27:14.847,4900.296,0.481,0.576,0.667
1583670434888,2020-03-08T08:27:14.888,4900.337,0.534,0.553,0.674
1583670434929,2020-03-08T08:27:14.929,4900.378,0.488,0.542,0.684
1583670434970,2020-03-08T08:27:14.970,4900.419,0.445,0.570,0.671
1583670435011,2020-03-08T08:27:15.011,4900.460,0.462,0.592,0.667
1583670435052,2020-03-08T08:27:15.052,4900.501,0.475,0.592,0.660
1583670435093,2020-03-08T08:27:15.093,4900.542,0.504,0.585,0.662
1583670435134,2020-03-08T08:27:15.134,4900.583,0.535,0.574,0.664
1583670435175,2020-03-08T08:27:15.175,4900.624,0.546,0.573,0.665
1583670435215,2020-03-08T08:27:15.215,4900.664,0.554,0.584,0.665
1583670435256,2020-03-08T08:27:15.256,4900.705,0.544,0.587,0.656
1583670435297,2020-03-08T08:27:15.297,4900.746,0.515,0.581,0.654
1583670435338,2020-03-08T08:27:15.338,4900.787,0.513,0.580,0.663
1583670435379,2020-03-08T08:27:15.379,4900.828,0.505,0.575,0.669
1583670435420,2020-03-08T08:27:15.420,4900.869,0.499,0.583,0.670
1583670435461,2020-03-08T08:27:15.461,4900.910,0.464,0.596,0.658
1583670435502,2020-03-08T08:27:15.502,4900.951,0.424,0.587,0.641
1583670435543,2020-03-08T08:27:15.543,4900.992,0.422,0.603,0.636
1583670435584,2020-03-08T08:27:15.584,4901.033,0.420,0.626,0.632
1583670435625,2020-03-08T08:27:15.625,4901.074,0.414,0.646,0.626
1583670435666,2020-03-08T08:27:15.666,4901.115,0.431,0.659,0.618
1583670435707,2020-03-08T08:27:15.707,4901.156,0.446,0.658,0.610
1583670435748,2020-03-08T08:27:15.748,4901.197,0.467,0.668,0.600
1583670435788,2020-03-08T08:27:15.788,4901.237,0.468,0.684,0.595
1583670435829,2020-03-08T08:27:15.829,4901.278,0.457,0.683,0.589
1583670435870,2020-03-08T08:27:15.870,4901.319,0.464,0.682,0.585
1583670435911,2020-03-08T08:27:15.911,4901.360,0.465,0.679,0.575
1583670435952,2020-03-08T08:27:15.952,4901.401,0.471,0.685,0.572
1583670435993,2020-03-08T08:27:15.993,4901.442,0.482,0.687,0.568
1583670436034,2020-03-08T08:27:16.034,4901.483,0.486,0.692,0.561
1583670436075,2020-03-08T08:27:16.075,4901.524,0.506,0.699,0.563
1583670436116,2020-03-08T08:27:16.116,4901.565,0.521,0.683,0.570
1583670436157,2020-03-08T08:27:16.157,4901.606,0.521,0.670,0.572
1583670436198,2020-03-08T08:27:16.198,4901.647,0.504,0.682,0.571
1583670436239,2020-03-08T08:27:16.239,4901.688,0.490,0.713,0.563
1583670436280,2020-03-08T08:27:16.280,4901.729,0.468,0.722,0.563
1583670436321,2020-03-08T08:27:16.321,4901.770,0.458,0.714,0.569
1583670436360,2020-03-08T08:27:16.360,4901.809,0.493,0.635,0.580
1583670436401,2020-03-08T08:27:16.401,4901.850,0.542,0.572,0.607
1583670436442,2020-03-08T08:27:16.442,4901.891,0.526,0.591,0.616
1583670436483,2020-03-08T08:27:16.483,4901.932,0.490,0.628,0.609
1583670436524,2020-03-08T08:27:16.524,4901.973,0.485,0.653,0.612
1583670436565,2020-03-08T08:27:16.565,4902.014,0.489,0.644,0.605
1583670436606,2020-03-08T08:27:16.606,4902.055,0.495,0.634,0.605
1583670436647,2020-03-08T08:27:16.647,4902.096,0.491,0.638,0.606
1583670436688,2020-03-08T08:27:16.688,4902.137,0.483,0.640,0.603
1583670436729,2020-03-08T08:27:16.729,4902.178,0.476,0.644,0.601
1583670436770,2020-03-08T08:27:16.770,4902.219,0.476,0.648,0.597
1583670436811,2020-03-08T08:27:16.811,4902.260,0.475,0.649,0.601
1583670436852,2020-03-08T08:27:16.852,4902.301,0.480,0.648,0.602
1583670436893,2020-03-08T08:27:16.893,4902.342,0.482,0.651,0.598
1583670436933,2020-03-08T08:27:16.933,4902.382,0.479,0.657,0.593
1583670436974,2020-03-08T08:27:16.974,4902.423,0.479,0.661,0.592
1583670437015,2020-03-08T08:27:17.015,4902.464,0.483,0.664,0.594
1583670437056,2020-03-08T08:27:17.056,4902.505,0.486,0.661,0.589
1583670437097,2020-03-08T08:27:17.097,4902.546,0.486,0.665,0.584
1583670437138,2020-03-08T08:27:17.138,4902.587,0.492,0.669,0.585
1583670437179,2020-03-08T08:27:17.179,4902.628,0.481,0.669,0.587
1583670437220,2020-03-08T08:27:17.220,4902.669,0.479,0.667,0.584
1583670437261,2020-03-08T08:27:17.261,4902.710,0.481,0.670,0.585
1583670437302,2020-03-08T08:27:17.302,4902.751,0.480,0.666,0.591
1583670437343,2020-03-08T08:27:17.343,4902.792,0.477,0.660,0.595
1583670437384,2020-03-08T08:27:17.384,4902.833,0.473,0.658,0.592
1583670437425,2020-03-08T08:27:17.425,4902.874,0.471,0.656,0.594
1583670437466,2020-03-08T08:27:17.466,4902.915,0.465,0.654,0.596
1583670437506,2020-03-08T08:27:17.506,4902.955,0.468,0.652,0.596
1583670437547,2020-03-08T08:27:17.547,4902.996,0.471,0.654,0.596
1583670437588,2020-03-08T08:27:17.588,4903.037,0.476,0.660,0.592
1583670437629,2020-03-08T08:27:17.629,4903.078,0.485,0.669,0.585
1583670437670,2020-03-08T08:27:17.670,4903.119,0.487,0.664,0.589
1583670437711,2020-03-08T08:27:17.711,4903.160,0.482,0.657,0.590
1583670437752,2020-03-08T08:27:17.752,4903.201,0.480,0.662,0.591
1583670437793,2020-03-08T08:27:17.793,4903.242,0.483,0.658,0.592
1583670437834,2020-03-08T08:27:17.834,4903.283,0.485,0.657,0.587
1583670437875,2020-03-08T08:27:17.875,4903.324,0.485,0.661,0.588
1583670437916,2020-03-08T08:27:17.916,4903.365,0.485,0.657,0.590
1583670437957,2020-03-08T08:27:17.957,4903.406,0.482,0.657,0.589
1583670437998,2020-03-08T08:27:17.998,4903.447,0.482,0.658,0.589
1583670438039,2020-03-08T08:27:18.039,4903.488,0.483,0.662,0.589
1583670438079,2020-03-08T08:27:18.079,4903.528,0.485,0.658,0.591
1583670438120,2020-03-08T08:27:18.120,4903.569,0.483,0.656,0.590
1583670438161,2020-03-08T08:27:18.161,4903.610,0.494,0.663,0.588
1583670438202,2020-03-08T08:27:18.202,4903.651,0.489,0.660,0.587
1583670438243,2020-03-08T08:27:18.243,4903.692,0.482,0.655,0.587
1583670438284,2020-03-08T08:27:18.284,4903.733,0.484,0.659,0.588
1583670438325,2020-03-08T08:27:18.325,4903.774,0.482,0.660,0.587
1583670438366,2020-03-08T08:27:18.366,4903.815,0.489,0.663,0.584
1583670438407,2020-03-08T08:27:18.407,4903.856,0.489,0.665,0.583
1583670438448,2020-03-08T08:27:18.448,4903.897,0.491,0.662,0.586
1583670438489,2020-03-08T08:27:18.489,4903.938,0.488,0.657,0.587
1583670438530,2020-03-08T08:27:18.530,4903.979,0.482,0.659,0.589
1583670438571,2020-03-08T08:27:18.571,4904.020,0.485,0.662,0.587
1583670438612,2020-03-08T08:27:18.612,4904.061,0.490,0.658,0.584
1583670438651,2020-03-08T08:27:18.651,4904.100,0.492,0.659,0.583
1583670438692,2020-03-08T08:27:18.692,4904.141,0.492,0.665,0.585
1583670438733,2020-03-08T08:27:18.733,4904.182,0.489,0.665,0.583
1583670438774,2020-03-08T08:27:18.774,4904.223,0.490,0.657,0.583
1583670438815,2020-03-08T08:27:18.815,4904.264,0.489,0.662,0.583
1583670438856,2020-03-08T08:27:18.856,4904.305,0.488,0.664,0.587
1583670438897,2020-03-08T08:27:18.897,4904.346,0.491,0.662,0.584
1583670438938,2020-03-08T08:27:18.938,4904.387,0.490,0.663,0.584
1583670438979,2020-03-08T08:27:18.979,4904.428,0.486,0.659,0.587
1583670439020,2020-03-08T08:27:19.020,4904.469,0.484,0.657,0.589
1583670439061,2020-03-08T08:27:19.061,4904.510,0.484,0.653,0.587
1583670439102,2020-03-08T08:27:19.102,4904.551,0.484,0.657,0.586
1583670439143,2020-03-08T08:27:19.143,4904.592,0.480,0.664,0.588
1583670439185,2020-03-08T08:27:19.185,4904.634,0.481,0.660,0.587
1583670439224,2020-03-08T08:27:19.224,4904.673,0.490,0.657,0.585
1583670439265,2020-03-08T08:27:19.265,4904.714,0.484,0.665,0.586
1583670439306,2020-03-08T08:27:19.306,4904.755,0.483,0.663,0.585
1583670439347,2020-03-08T08:27:19.347,4904.796,0.483,0.660,0.586
1583670439388,2020-03-08T08:27:19.388,4904.837,0.482,0.667,0.585
1583670439429,2020-03-08T08:27:19.429,4904.878,0.485,0.662,0.584
1583670439470,2020-03-08T08:27:19.470,4904.919,0.490,0.663,0.582
1583670439511,2020-03-08T08:27:19.511,4904.960,0.487,0.666,0.580
1583670439552,2020-03-08T08:27:19.552,4905.001,0.487,0.668,0.581
1583670439593,2020-03-08T08:27:19.593,4905.042,0.492,0.665,0.585
1583670439634,2020-03-08T08:27:19.634,4905.083,0.490,0.660,0.586
1583670439675,2020-03-08T08:27:19.675,4905.124,0.484,0.659,0.585
1583670439716,2020-03-08T08:27:19.716,4905.165,0.481,0.683,0.578
1583670439757,2020-03-08T08:27:19.757,4905.206,0.450,0.712,0.570
1583670439797,2020-03-08T08:27:19.797,4905.246,0.429,0.708,0.573
1583670439838,2020-03-08T08:27:19.838,4905.287,0.462,0.659,0.585
1583670439879,2020-03-08T08:27:19.879,4905.328,0.498,0.608,0.604
1583670439920,2020-03-08T08:27:19.920,4905.369,0.500,0.589,0.615
1583670439961,2020-03-08T08:27:19.961,4905.410,0.482,0.576,0.612
1583670440002,2020-03-08T08:27:20.002,4905.451,0.497,0.593,0.592
1583670440043,2020-03-08T08:27:20.043,4905.492,0.560,0.612,0.588
1583670440084,2020-03-08T08:27:20.084,4905.533,0.646,0.599,0.591
1583670440125,2020-03-08T08:27:20.125,4905.574,0.673,0.585,0.595
1583670440166,2020-03-08T08:27:20.166,4905.615,0.648,0.572,0.596
1583670440207,2020-03-08T08:27:20.207,4905.656,0.625,0.568,0.589
1583670440248,2020-03-08T08:27:20.248,4905.697,0.620,0.573,0.588
1583670440289,2020-03-08T08:27:20.289,4905.738,0.609,0.580,0.589
1583670440330,2020-03-08T08:27:20.330,4905.779,0.590,0.583,0.587
1583670440370,2020-03-08T08:27:20.370,4905.819,0.577,0.588,0.589
1583670440411,2020-03-08T08:27:20.411,4905.860,0.568,0.602,0.592
1583670440452,2020-03-08T08:27:20.452,4905.901,0.559,0.621,0.592
1583670440493,2020-03-08T08:27:20.493,4905.942,0.528,0.629,0.589
1583670440534,2020-03-08T08:27:20.534,4905.983,0.498,0.621,0.592
1583670440575,2020-03-08T08:27:20.575,4906.024,0.481,0.624,0.586
1583670440616,2020-03-08T08:27:20.616,4906.065,0.488,0.632,0.580
1583670440657,2020-03-08T08:27:20.657,4906.106,0.512,0.645,0.578
1583670440698,2020-03-08T08:27:20.698,4906.147,0.533,0.648,0.579
1583670440739,2020-03-08T08:27:20.739,4906.188,0.541,0.644,0.584
1583670440780,2020-03-08T08:27:20.780,4906.229,0.541,0.634,0.581
1583670440821,2020-03-08T08:27:20.821,4906.270,0.545,0.636,0.576
1583670440862,2020-03-08T08:27:20.862,4906.311,0.543,0.641,0.572
1583670440903,2020-03-08T08:27:20.903,4906.352,0.544,0.644,0.570
1583670440942,2020-03-08T08:27:20.942,4906.391,0.540,0.637,0.569
1583670440983,2020-03-08T08:27:20.983,4906.432,0.539,0.636,0.573
1583670441024,2020-03-08T08:27:21.024,4906.473,0.540,0.644,0.576
1583670441065,2020-03-08T08:27:21.065,4906.514,0.539,0.635,0.575
1583670441106,2020-03-08T08:27:21.106,4906.555,0.536,0.637,0.576
1583670441147,2020-03-08T08:27:21.147,4906.596,0.529,0.634,0.575
1583670441188,2020-03-08T08:27:21.188,4906.637,0.528,0.629,0.580
1583670441229,2020-03-08T08:27:21.229,4906.678,0.535,0.626,0.578
1583670441270,2020-03-08T08:27:21.270,4906.719,0.536,0.628,0.575
1583670441311,2020-03-08T08:27:21.311,4906.760,0.534,0.638,0.577
1583670441352,2020-03-08T08:27:21.352,4906.801,0.533,0.635,0.575
1583670441393,2020-03-08T08:27:21.393,4906.842,0.540,0.640,0.569
1583670441435,2020-03-08T08:27:21.435,4906.884,0.548,0.645,0.568
1583670441476,2020-03-08T08:27:21.476,4906.925,0.546,0.645,0.567
1583670441515,2020-03-08T08:27:21.515,4906.964,0.545,0.646,0.569
1583670441556,2020-03-08T08:27:21.556,4907.005,0.542,0.639,0.569
1583670441597,2020-03-08T08:27:21.597,4907.046,0.537,0.640,0.568
1583670441638,2020-03-08T08:27:21.638,4907.087,0.531,0.638,0.570
1583670441679,2020-03-08T08:27:21.679,4907.128,0.530,0.636,0.572
1583670441720,2020-03-08T08:27:21.720,4907.169,0.528,0.641,0.573
1583670441761,2020-03-08T08:27:21.761,4907.210,0.530,0.638,0.571
1583670441802,2020-03-08T08:27:21.802,4907.251,0.529,0.647,0.572
1583670441843,2020-03-08T08:27:21.843,4907.292,0.536,0.645,0.572
1583670441884,2020-03-08T08:27:21.884,4907.333,0.541,0.639,0.573
1583670441925,2020-03-08T08:27:21.925,4907.374,0.534,0.634,0.571
1583670441966,2020-03-08T08:27:21.966,4907.415,0.533,0.638,0.568
1583670442007,2020-03-08T08:27:22.007,4907.456,0.540,0.640,0.568
1583670442047,2020-03-08T08:27:22.047,4907.496,0.546,0.635,0.569
1583670442088,2020-03-08T08:27:22.088,4907.537,0.567,0.635,0.571
1583670442129,2020-03-08T08:27:22.129,4907.578,0.579,0.633,0.575
1583670442170,2020-03-08T08:27:22.170,4907.619,0.544,0.648,0.576
1583670442211,2020-03-08T08:27:22.211,4907.660,0.499,0.649,0.576
1583670442252,2020-03-08T08:27:22.252,4907.701,0.471,0.637,0.576
1583670442293,2020-03-08T08:27:22.293,4907.742,0.464,0.623,0.574
1583670442334,2020-03-08T08:27:22.334,4907.783,0.483,0.626,0.568
1583670442375,2020-03-08T08:27:22.375,4907.824,0.521,0.651,0.564
1583670442416,2020-03-08T08:27:22.416,4907.865,0.538,0.672,0.560
1583670442457,2020-03-08T08:27:22.457,4907.906,0.557,0.684,0.553
1583670442498,2020-03-08T08:27:22.498,4907.947,0.583,0.673,0.549
1583670442539,2020-03-08T08:27:22.539,4907.988,0.582,0.657,0.542
1583670442580,2020-03-08T08:27:22.580,4908.029,0.594,0.640,0.544
1583670442620,2020-03-08T08:27:22.620,4908.069,0.591,0.634,0.550
1583670442661,2020-03-08T08:27:22.661,4908.110,0.585,0.616,0.555
1583670442702,2020-03-08T08:27:22.702,4908.151,0.594,0.611,0.562
1583670442743,2020-03-08T08:27:22.743,4908.192,0.590,0.609,0.573
1583670442784,2020-03-08T08:27:22.784,4908.233,0.575,0.611,0.579
1583670442825,2020-03-08T08:27:22.825,4908.274,0.555,0.617,0.581
1583670442866,2020-03-08T08:27:22.866,4908.315,0.518,0.617,0.578
1583670442907,2020-03-08T08:27:22.907,4908.356,0.513,0.618,0.583
1583670442948,2020-03-08T08:27:22.948,4908.397,0.521,0.618,0.588
1583670442989,2020-03-08T08:27:22.989,4908.438,0.534,0.621,0.588
1583670443030,2020-03-08T08:27:23.030,4908.479,0.541,0.624,0.585
1583670443071,2020-03-08T08:27:23.071,4908.520,0.542,0.631,0.583
1583670443112,2020-03-08T08:27:23.112,4908.561,0.533,0.635,0.581
1583670443153,2020-03-08T08:27:23.153,4908.602,0.532,0.629,0.578
1583670443192,2020-03-08T08:27:23.192,4908.641,0.537,0.631,0.578
1583670443233,2020-03-08T08:27:23.233,4908.682,0.532,0.641,0.578
1583670443274,2020-03-08T08:27:23.274,4908.723,0.534,0.638,0.578
1583670443315,2020-03-08T08:27:23.315,4908.764,0.536,0.638,0.580
1583670443356,2020-03-08T08:27:23.356,4908.805,0.540,0.638,0.581
1583670443397,2020-03-08T08:27:23.397,4908.846,0.532,0.630,0.586
1583670443438,2020-03-08T08:27:23.438,4908.887,0.526,0.629,0.588
1583670443479,2020-03-08T08:27:23.479,4908.928,0.529,0.622,0.585
1583670443520,2020-03-08T08:27:23.520,4908.969,0.530,0.624,0.585
1583670443561,2020-03-08T08:27:23.561,4909.010,0.531,0.627,0.586
1583670443602,2020-03-08T08:27:23.602,4909.051,0.532,0.624,0.586
1583670443643,2020-03-08T08:27:23.643,4909.092,0.529,0.629,0.584
1583670443685,2020-03-08T08:27:23.685,4909.134,0.532,0.629,0.583
1583670443724,2020-03-08T08:27:23.724,4909.173,0.534,0.632,0.584
1583670443765,2020-03-08T08:27:23.765,4909.214,0.540,0.630,0.583
1583670443806,2020-03-08T08:27:23.806,4909.255,0.544,0.631,0.580
1583670443847,2020-03-08T08:27:23.847,4909.296,0.543,0.632,0.579
1583670443888,2020-03-08T08:27:23.888,4909.337,0.540,0.630,0.579
1583670443929,2020-03-08T08:27:23.929,4909.378,0.541,0.630,0.579
1583670443970,2020-03-08T08:27:23.970,4909.419,0.542,0.629,0.580
1583670444011,2020-03-08T08:27:24.011,4909.460,0.541,0.629,0.581
1583670444052,2020-03-08T08:27:24.052,4909.501,0.544,0.632,0.580
1583670444093,2020-03-08T08:27:24.093,4909.542,0.541,0.628,0.580
1583670444134,2020-03-08T08:27:24.134,4909.583,0.542,0.624,0.581
1583670444175,2020-03-08T08:27:24.175,4909.624,0.541,0.624,0.583
1583670444216,2020-03-08T08:27:24.216,4909.665,0.540,0.625,0.580
1583670444257,2020-03-08T08:27:24.257,4909.706,0.542,0.627,0.579
1583670444297,2020-03-08T08:27:24.297,4909.746,0.540,0.631,0.581
1583670444338,2020-03-08T08:27:24.338,4909.787,0.548,0.626,0.580
1583670444379,2020-03-08T08:27:24.379,4909.828,0.549,0.628,0.579
1583670444420,2020-03-08T08:27:24.420,4909.869,0.543,0.629,0.580
1583670444461,2020-03-08T08:27:24.461,4909.910,0.542,0.629,0.578
1583670444502,2020-03-08T08:27:24.502,4909.951,0.543,0.625,0.577
1583670444543,2020-03-08T08:27:24.543,4909.992,0.543,0.625,0.578
1583670444584,2020-03-08T08:27:24.584,4910.033,0.546,0.631,0.581
1583670444625,2020-03-08T08:27:24.625,4910.074,0.548,0.626,0.581
1583670444666,2020-03-08T08:27:24.666,4910.115,0.546,0.628,0.579
1583670444707,2020-03-08T08:27:24.707,4910.156,0.542,0.628,0.579
1583670444748,2020-03-08T08:27:24.748,4910.197,0.541,0.625,0.579
1583670444789,2020-03-08T08:27:24.789,4910.238,0.544,0.629,0.579
1583670444829,2020-03-08T08:27:24.829,4910.278,0.546,0.628,0.579
1583670444870,2020-03-08T08:27:24.870,4910.319,0.544,0.630,0.583
1583670444911,2020-03-08T08:27:24.911,4910.360,0.542,0.632,0.582
1583670444952,2020-03-08T08:27:24.952,4910.401,0.540,0.628,0.581
1583670444993,2020-03-08T08:27:24.993,4910.442,0.538,0.625,0.583
1583670445034,2020-03-08T08:27:25.034,4910.483,0.531,0.623,0.581
1583670445075,2020-03-08T08:27:25.075,4910.524,0.530,0.624,0.582
1583670445116,2020-03-08T08:27:25.116,4910.565,0.534,0.628,0.583
1583670445157,2020-03-08T08:27:25.157,4910.606,0.538,0.637,0.584
1583670445198,2020-03-08T08:27:25.198,4910.647,0.540,0.628,0.582
1583670445239,2020-03-08T08:27:25.239,4910.688,0.544,0.628,0.582
1583670445280,2020-03-08T08:27:25.280,4910.729,0.537,0.630,0.582
1583670445321,2020-03-08T08:27:25.321,4910.770,0.533,0.629,0.582
1583670445362,2020-03-08T08:27:25.362,4910.811,0.533,0.628,0.583
1583670445401,2020-03-08T08:27:25.401,4910.850,0.542,0.632,0.583
1583670445442,2020-03-08T08:27:25.442,4910.891,0.545,0.638,0.583
1583670445483,2020-03-08T08:27:25.483,4910.932,0.537,0.627,0.583
1583670445524,2020-03-08T08:27:25.524,4910.973,0.536,0.626,0.585
1583670445565,2020-03-08T08:27:25.565,4911.014,0.533,0.627,0.585
1583670445606,2020-03-08T08:27:25.606,4911.055,0.529,0.625,0.586
1583670445647,2020-03-08T08:27:25.647,4911.096,0.527,0.626,0.587
1583670445688,2020-03-08T08:27:25.688,4911.137,0.527,0.628,0.589
1583670445729,2020-03-08T08:27:25.729,4911.178,0.524,0.633,0.588
1583670445770,2020-03-08T08:27:25.770,4911.219,0.528,0.635,0.588
1583670445811,2020-03-08T08:27:25.811,4911.260,0.526,0.628,0.585
1583670445852,2020-03-08T08:27:25.852,4911.301,0.524,0.629,0.590
1583670445893,2020-03-08T08:27:25.893,4911.342,0.545,0.614,0.591
1583670445933,2020-03-08T08:27:25.933,4911.382,0.548,0.605,0.593
1583670445974,2020-03-08T08:27:25.974,4911.423,0.533,0.617,0.586
1583670446015,2020-03-08T08:27:26.015,4911.464,0.529,0.638,0.584
1583670446056,2020-03-08T08:27:26.056,4911.505,0.526,0.645,0.579
1583670446097,2020-03-08T08:27:26.097,4911.546,0.530,0.643,0.574
1583670446138,2020-03-08T08:27:26.138,4911.587,0.529,0.651,0.572
1583670446179,2020-03-08T08:27:26.179,4911.628,0.526,0.653,0.569
1583670446220,2020-03-08T08:27:26.220,4911.669,0.528,0.647,0.570
1583670446261,2020-03-08T08:27:26.261,4911.710,0.531,0.641,0.575
1583670446302,2020-03-08T08:27:26.302,4911.751,0.536,0.634,0.577
1583670446343,2020-03-08T08:27:26.343,4911.792,0.549,0.630,0.580
1583670446384,2020-03-08T08:27:26.384,4911.833,0.549,0.631,0.583
1583670446425,2020-03-08T08:27:26.425,4911.874,0.542,0.625,0.580
1583670446466,2020-03-08T08:27:26.466,4911.915,0.542,0.623,0.580
1583670446506,2020-03-08T08:27:26.506,4911.955,0.541,0.625,0.580
1583670446547,2020-03-08T08:27:26.547,4911.996,0.540,0.625,0.578
1583670446588,2020-03-08T08:27:26.588,4912.037,0.537,0.634,0.575
1583670446629,2020-03-08T08:27:26.629,4912.078,0.533,0.643,0.572
1583670446670,2020-03-08T08:27:26.670,4912.119,0.536,0.646,0.573
1583670446711,2020-03-08T08:27:26.711,4912.160,0.534,0.640,0.575
1583670446752,2020-03-08T08:27:26.752,4912.201,0.538,0.632,0.572
1583670446793,2020-03-08T08:27:26.793,4912.242,0.540,0.638,0.571
1583670446834,2020-03-08T08:27:26.834,4912.283,0.535,0.647,0.570
1583670446875,2020-03-08T08:27:26.875,4912.324,0.533,0.642,0.574
1583670446916,2020-03-08T08:27:26.916,4912.365,0.546,0.633,0.571
1583670446957,2020-03-08T08:27:26.957,4912.406,0.545,0.636,0.573
1583670446998,2020-03-08T08:27:26.998,4912.447,0.538,0.639,0.573
1583670447039,2020-03-08T08:27:27.039,4912.488,0.541,0.635,0.571
1583670447079,2020-03-08T08:27:27.079,4912.528,0.544,0.634,0.573
1583670447120,2020-03-08T08:27:27.120,4912.569,0.542,0.633,0.574
1583670447161,2020-03-08T08:27:27.161,4912.610,0.538,0.634,0.574
1583670447202,2020-03-08T08:27:27.202,4912.651,0.541,0.635,0.573
1583670447243,2020-03-08T08:27:27.243,4912.692,0.539,0.637,0.571
1583670447284,2020-03-08T08:27:27.284,4912.733,0.542,0.637,0.570
1583670447325,2020-03-08T08:27:27.325,4912.774,0.539,0.641,0.573
1583670447366,2020-03-08T08:27:27.366,4912.815,0.538,0.637,0.571
1583670447407,2020-03-08T08:27:27.407,4912.856,0.544,0.636,0.574
1583670447448,2020-03-08T08:27:27.448,4912.897,0.542,0.634,0.575
1583670447489,2020-03-08T08:27:27.489,4912.938,0.545,0.630,0.573
1583670447530,2020-03-08T08:27:27.530,4912.979,0.546,0.635,0.573
1583670447571,2020-03-08T08:27:27.571,4913.020,0.539,0.637,0.572
1583670447610,2020-03-08T08:27:27.610,4913.059,0.541,0.637,0.570
1583670447651,2020-03-08T08:27:27.651,4913.100,0.542,0.637,0.569
1583670447692,2020-03-08T08:27:27.692,4913.141,0.535,0.644,0.574
1583670447733,2020-03-08T08:27:27.733,4913.182,0.540,0.642,0.571
1583670447774,2020-03-08T08:27:27.774,4913.223,0.543,0.639,0.567
1583670447815,2020-03-08T08:27:27.815,4913.264,0.542,0.640,0.570
1583670447856,2020-03-08T08:27:27.856,4913.305,0.556,0.629,0.576
1583670447897,2020-03-08T08:27:27.897,4913.346,0.561,0.622,0.575
1583670447938,2020-03-08T08:27:27.938,4913.387,0.552,0.636,0.571
1583670447979,2020-03-08T08:27:27.979,4913.428,0.545,0.643,0.572
1583670448020,2020-03-08T08:27:28.020,4913.469,0.539,0.643,0.574
1583670448061,2020-03-08T08:27:28.061,4913.510,0.536,0.644,0.576
1583670448102,2020-03-08T08:27:28.102,4913.551,0.524,0.641,0.575
1583670448143,2020-03-08T08:27:28.143,4913.592,0.510,0.646,0.575
1583670448183,2020-03-08T08:27:28.183,4913.632,0.497,0.646,0.576
1583670448224,2020-03-08T08:27:28.224,4913.673,0.483,0.650,0.579
1583670448265,2020-03-08T08:27:28.265,4913.714,0.476,0.658,0.580
1583670448306,2020-03-08T08:27:28.306,4913.755,0.485,0.658,0.579
1583670448347,2020-03-08T08:27:28.347,4913.796,0.501,0.653,0.575
1583670448388,2020-03-08T08:27:28.388,4913.837,0.510,0.651,0.574
1583670448429,2020-03-08T08:27:28.429,4913.878,0.511,0.649,0.578
1583670448470,2020-03-08T08:27:28.470,4913.919,0.521,0.646,0.578
1583670448511,2020-03-08T08:27:28.511,4913.960,0.527,0.648,0.572
1583670448552,2020-03-08T08:27:28.552,4914.001,0.530,0.654,0.567
1583670448593,2020-03-08T08:27:28.593,4914.042,0.526,0.657,0.566
1583670448634,2020-03-08T08:27:28.634,4914.083,0.522,0.657,0.568
1583670448675,2020-03-08T08:27:28.675,4914.124,0.523,0.656,0.569
1583670448716,2020-03-08T08:27:28.716,4914.165,0.533,0.650,0.569
1583670448756,2020-03-08T08:27:28.756,4914.205,0.535,0.649,0.573
1583670448797,2020-03-08T08:27:28.797,4914.246,0.536,0.646,0.575
1583670448838,2020-03-08T08:27:28.838,4914.287,0.539,0.651,0.575
1583670448879,2020-03-08T08:27:28.879,4914.328,0.546,0.647,0.581
1583670448920,2020-03-08T08:27:28.920,4914.369,0.551,0.627,0.590
1583670448961,2020-03-08T08:27:28.961,4914.410,0.556,0.611,0.595
1583670449002,2020-03-08T08:27:29.002,4914.451,0.551,0.608,0.594
1583670449043,2020-03-08T08:27:29.043,4914.492,0.559,0.611,0.594
1583670449084,2020-03-08T08:27:29.084,4914.533,0.554,0.602,0.593
1583670449125,2020-03-08T08:27:29.125,4914.574,0.549,0.605,0.583
1583670449166,2020-03-08T08:27:29.166,4914.615,0.541,0.628,0.572
1583670449207,2020-03-08T08:27:29.207,4914.656,0.537,0.629,0.566
1583670449248,2020-03-08T08:27:29.248,4914.697,0.530,0.626,0.575
1583670449289,2020-03-08T08:27:29.289,4914.738,0.516,0.644,0.577
1583670449329,2020-03-08T08:27:29.329,4914.778,0.517,0.643,0.574
1583670449370,2020-03-08T08:27:29.370,4914.819,0.531,0.628,0.576
1583670449411,2020-03-08T08:27:29.411,4914.860,0.535,0.618,0.579
1583670449452,2020-03-08T08:27:29.452,4914.901,0.536,0.608,0.579
1583670449493,2020-03-08T08:27:29.493,4914.942,0.549,0.619,0.590
1583670449534,2020-03-08T08:27:29.534,4914.983,0.563,0.623,0.603
1583670449575,2020-03-08T08:27:29.575,4915.024,0.551,0.629,0.597
1583670449616,2020-03-08T08:27:29.616,4915.065,0.530,0.658,0.585
1583670449657,2020-03-08T08:27:29.657,4915.106,0.514,0.662,0.591
1583670449698,2020-03-08T08:27:29.698,4915.147,0.509,0.650,0.593
1583670449739,2020-03-08T08:27:29.739,4915.188,0.503,0.669,0.588
1583670449780,2020-03-08T08:27:29.780,4915.229,0.488,0.689,0.583
1583670449821,2020-03-08T08:27:29.821,4915.270,0.486,0.676,0.581
1583670449862,2020-03-08T08:27:29.862,4915.311,0.493,0.647,0.585
1583670449901,2020-03-08T08:27:29.901,4915.350,0.486,0.639,0.589
1583670449942,2020-03-08T08:27:29.942,4915.391,0.496,0.642,0.599
1583670449983,2020-03-08T08:27:29.983,4915.432,0.519,0.616,0.603
1583670450024,2020-03-08T08:27:30.024,4915.473,0.524,0.585,0.615
1583670450065,2020-03-08T08:27:30.065,4915.514,0.524,0.566,0.625
1583670450106,2020-03-08T08:27:30.106,4915.555,0.555,0.542,0.626
1583670450147,2020-03-08T08:27:30.147,4915.596,0.572,0.541,0.628
1583670450188,2020-03-08T08:27:30.188,4915.637,0.565,0.548,0.625
1583670450229,2020-03-08T08:27:30.229,4915.678,0.581,0.540,0.629
1583670450270,2020-03-08T08:27:30.270,4915.719,0.594,0.534,0.632
1583670450311,2020-03-08T08:27:30.311,4915.760,0.589,0.541,0.624
1583670450352,2020-03-08T08:27:30.352,4915.801,0.582,0.562,0.623
1583670450393,2020-03-08T08:27:30.393,4915.842,0.585,0.562,0.626
1583670450435,2020-03-08T08:27:30.435,4915.884,0.566,0.574,0.616
1583670450474,2020-03-08T08:27:30.474,4915.923,0.557,0.610,0.603
1583670450515,2020-03-08T08:27:30.515,4915.964,0.561,0.634,0.603
1583670450556,2020-03-08T08:27:30.556,4916.005,0.580,0.616,0.601
1583670450597,2020-03-08T08:27:30.597,4916.046,0.592,0.613,0.600
1583670450638,2020-03-08T08:27:30.638,4916.087,0.591,0.599,0.607
1583670450679,2020-03-08T08:27:30.679,4916.128,0.588,0.580,0.618
1583670450720,2020-03-08T08:27:30.720,4916.169,0.576,0.577,0.629
1583670450761,2020-03-08T08:27:30.761,4916.210,0.559,0.578,0.636
1583670450802,2020-03-08T08:27:30.802,4916.251,0.538,0.569,0.635
1583670450843,2020-03-08T08:27:30.843,4916.292,0.522,0.580,0.638
1583670450884,2020-03-08T08:27:30.884,4916.333,0.486,0.610,0.641
1583670450925,2020-03-08T08:27:30.925,4916.374,0.448,0.614,0.636
1583670450966,2020-03-08T08:27:30.966,4916.415,0.449,0.594,0.629
1583670451007,2020-03-08T08:27:31.007,4916.456,0.457,0.590,0.629
1583670451047,2020-03-08T08:27:31.047,4916.496,0.453,0.604,0.624
1583670451088,2020-03-08T08:27:31.088,4916.537,0.478,0.598,0.621
1583670451129,2020-03-08T08:27:31.129,4916.578,0.491,0.612,0.610
1583670451170,2020-03-08T08:27:31.170,4916.619,0.474,0.659,0.604
1583670451211,2020-03-08T08:27:31.211,4916.660,0.485,0.662,0.600
1583670451252,2020-03-08T08:27:31.252,4916.701,0.496,0.656,0.592
1583670451293,2020-03-08T08:27:31.293,4916.742,0.483,0.674,0.590
1583670451334,2020-03-08T08:27:31.334,4916.783,0.472,0.676,0.580
1583670451375,2020-03-08T08:27:31.375,4916.824,0.475,0.689,0.585
1583670451416,2020-03-08T08:27:31.416,4916.865,0.484,0.692,0.592
1583670451457,2020-03-08T08:27:31.457,4916.906,0.470,0.687,0.583
1583670451498,2020-03-08T08:27:31.498,4916.947,0.443,0.692,0.584
1583670451539,2020-03-08T08:27:31.539,4916.988,0.435,0.708,0.589
1583670451580,2020-03-08T08:27:31.580,4917.029,0.434,0.708,0.596
1583670451620,2020-03-08T08:27:31.620,4917.069,0.430,0.701,0.595
1583670451661,2020-03-08T08:27:31.661,4917.110,0.427,0.697,0.600
1583670451702,2020-03-08T08:27:31.702,4917.151,0.429,0.689,0.606
1583670451743,2020-03-08T08:27:31.743,4917.192,0.442,0.661,0.607
1583670451784,2020-03-08T08:27:31.784,4917.233,0.456,0.665,0.604
1583670451825,2020-03-08T08:27:31.825,4917.274,0.446,0.672,0.603
1583670451866,2020-03-08T08:27:31.866,4917.315,0.447,0.666,0.604
1583670451907,2020-03-08T08:27:31.907,4917.356,0.465,0.637,0.610
1583670451948,2020-03-08T08:27:31.948,4917.397,0.476,0.603,0.618
1583670451989,2020-03-08T08:27:31.989,4917.438,0.486,0.595,0.625
1583670452030,2020-03-08T08:27:32.030,4917.479,0.491,0.594,0.629
1583670452071,2020-03-08T08:27:32.071,4917.520,0.507,0.589,0.631
1583670452112,2020-03-08T08:27:32.112,4917.561,0.530,0.590,0.634
1583670452153,2020-03-08T08:27:32.153,4917.602,0.532,0.597,0.630
1583670452192,2020-03-08T08:27:32.192,4917.641,0.556,0.597,0.631
1583670452233,2020-03-08T08:27:32.233,4917.682,0.583,0.574,0.638
1583670452274,2020-03-08T08:27:32.274,4917.723,0.588,0.554,0.641
1583670452315,2020-03-08T08:27:32.315,4917.764,0.623,0.532,0.638
1583670452356,2020-03-08T08:27:32.356,4917.805,0.569,0.539,0.621
1583670452397,2020-03-08T08:27:32.397,4917.846,0.527,0.584,0.598
1583670452438,2020-03-08T08:27:32.438,4917.887,0.544,0.598,0.606
1583670452479,2020-03-08T08:27:32.479,4917.928,0.548,0.588,0.624
1583670452520,2020-03-08T08:27:32.520,4917.969,0.554,0.601,0.634
1583670452561,2020-03-08T08:27:32.561,4918.010,0.583,0.597,0.628
1583670452602,2020-03-08T08:27:32.602,4918.051,0.599,0.600,0.625
1583670452643,2020-03-08T08:27:32.643,4918.092,0.587,0.618,0.636
1583670452685,2020-03-08T08:27:32.685,4918.134,0.561,0.617,0.645
1583670452726,2020-03-08T08:27:32.726,4918.175,0.531,0.579,0.648
1583670452765,2020-03-08T08:27:32.765,4918.214,0.490,0.544,0.656
1583670452806,2020-03-08T08:27:32.806,4918.255,0.458,0.529,0.676
1583670452847,2020-03-08T08:27:32.847,4918.296,0.431,0.536,0.682
1583670452888,2020-03-08T08:27:32.888,4918.337,0.423,0.557,0.688
1583670452929,2020-03-08T08:27:32.929,4918.378,0.423,0.589,0.692
1583670452970,2020-03-08T08:27:32.970,4918.419,0.437,0.582,0.685
1583670453011,2020-03-08T08:27:33.011,4918.460,0.452,0.562,0.680
1583670453052,2020-03-08T08:27:33.052,4918.501,0.456,0.583,0.672
1583670453093,2020-03-08T08:27:33.093,4918.542,0.417,0.642,0.650
1583670453134,2020-03-08T08:27:33.134,4918.583,0.389,0.692,0.629
1583670453175,2020-03-08T08:27:33.175,4918.624,0.427,0.639,0.624
1583670453216,2020-03-08T08:27:33.216,4918.665,0.461,0.621,0.624
1583670453257,2020-03-08T08:27:33.257,4918.706,0.452,0.647,0.618
1583670453297,2020-03-08T08:27:33.297,4918.746,0.464,0.632,0.610
1583670453338,2020-03-08T08:27:33.338,4918.787,0.485,0.623,0.606
1583670453379,2020-03-08T08:27:33.379,4918.828,0.483,0.637,0.597
1583670453420,2020-03-08T08:27:33.420,4918.869,0.481,0.657,0.587
1583670453461,2020-03-08T08:27:33.461,4918.910,0.479,0.693,0.579
1583670453502,2020-03-08T08:27:33.502,4918.951,0.459,0.737,0.562
1583670453543,2020-03-08T08:27:33.543,4918.992,0.449,0.759,0.539
1583670453584,2020-03-08T08:27:33.584,4919.033,0.453,0.767,0.533
1583670453625,2020-03-08T08:27:33.625,4919.074,0.445,0.767,0.534
1583670453666,2020-03-08T08:27:33.666,4919.115,0.434,0.782,0.539
1583670453707,2020-03-08T08:27:33.707,4919.156,0.428,0.779,0.543
1583670453748,2020-03-08T08:27:33.748,4919.197,0.430,0.749,0.544
1583670453789,2020-03-08T08:27:33.789,4919.238,0.430,0.719,0.549
1583670453830,2020-03-08T08:27:33.830,4919.279,0.430,0.702,0.563
1583670453870,2020-03-08T08:27:33.870,4919.319,0.446,0.685,0.574
1583670453911,2020-03-08T08:27:33.911,4919.360,0.459,0.662,0.586
1583670453952,2020-03-08T08:27:33.952,4919.401,0.462,0.654,0.596
1583670453993,2020-03-08T08:27:33.993,4919.442,0.462,0.649,0.604
1583670454034,2020-03-08T08:27:34.034,4919.483,0.469,0.629,0.618
1583670454075,2020-03-08T08:27:34.075,4919.524,0.479,0.608,0.630
1583670454116,2020-03-08T08:27:34.116,4919.565,0.475,0.598,0.628
1583670454157,2020-03-08T08:27:34.157,4919.606,0.458,0.622,0.623
1583670454198,2020-03-08T08:27:34.198,4919.647,0.442,0.667,0.613
1583670454239,2020-03-08T08:27:34.239,4919.688,0.446,0.669,0.601
1583670454280,2020-03-08T08:27:34.280,4919.729,0.504,0.625,0.606
1583670454321,2020-03-08T08:27:34.321,4919.770,0.531,0.587,0.619
1583670454362,2020-03-08T08:27:34.362,4919.811,0.520,0.575,0.615
1583670454403,2020-03-08T08:27:34.403,4919.852,0.537,0.576,0.605
1583670454442,2020-03-08T08:27:34.442,4919.891,0.575,0.588,0.610
1583670454483,2020-03-08T08:27:34.483,4919.932,0.609,0.585,0.611
1583670454524,2020-03-08T08:27:34.524,4919.973,0.627,0.599,0.611
1583670454565,2020-03-08T08:27:34.565,4920.014,0.625,0.612,0.614
1583670454606,2020-03-08T08:27:34.606,4920.055,0.606,0.603,0.616
1583670454647,2020-03-08T08:27:34.647,4920.096,0.568,0.586,0.616
1583670454688,2020-03-08T08:27:34.688,4920.137,0.540,0.583,0.618
1583670454729,2020-03-08T08:27:34.729,4920.178,0.523,0.588,0.631
1583670454770,2020-03-08T08:27:34.770,4920.219,0.508,0.568,0.646
1583670454811,2020-03-08T08:27:34.811,4920.260,0.503,0.549,0.654
1583670454852,2020-03-08T08:27:34.852,4920.301,0.500,0.553,0.656
1583670454893,2020-03-08T08:27:34.893,4920.342,0.488,0.558,0.650
1583670454935,2020-03-08T08:27:34.935,4920.384,0.491,0.560,0.647
1583670454976,2020-03-08T08:27:34.976,4920.425,0.492,0.569,0.639
1583670455015,2020-03-08T08:27:35.015,4920.464,0.488,0.590,0.625
1583670455056,2020-03-08T08:27:35.056,4920.505,0.481,0.620,0.612
1583670455097,2020-03-08T08:27:35.097,4920.546,0.474,0.651,0.598
1583670455138,2020-03-08T08:27:35.138,4920.587,0.481,0.682,0.587
1583670455179,2020-03-08T08:27:35.179,4920.628,0.514,0.680,0.585
1583670455220,2020-03-08T08:27:35.220,4920.669,0.533,0.672,0.586
1583670455261,2020-03-08T08:27:35.261,4920.710,0.516,0.679,0.578
1583670455302,2020-03-08T08:27:35.302,4920.751,0.492,0.679,0.573
1583670455343,2020-03-08T08:27:35.343,4920.792,0.487,0.657,0.567
1583670455384,2020-03-08T08:27:35.384,4920.833,0.508,0.643,0.560
1583670455425,2020-03-08T08:27:35.425,4920.874,0.514,0.685,0.555
1583670455466,2020-03-08T08:27:35.466,4920.915,0.495,0.721,0.553
1583670455507,2020-03-08T08:27:35.507,4920.956,0.505,0.708,0.557
1583670455548,2020-03-08T08:27:35.548,4920.997,0.503,0.691,0.568
1583670455588,2020-03-08T08:27:35.588,4921.037,0.479,0.693,0.579
1583670455629,2020-03-08T08:27:35.629,4921.078,0.480,0.666,0.592
1583670455670,2020-03-08T08:27:35.670,4921.119,0.508,0.623,0.610
1583670455711,2020-03-08T08:27:35.711,4921.160,0.499,0.607,0.616
1583670455752,2020-03-08T08:27:35.752,4921.201,0.493,0.621,0.620
1583670455793,2020-03-08T08:27:35.793,4921.242,0.507,0.647,0.625
1583670455834,2020-03-08T08:27:35.834,4921.283,0.526,0.664,0.616
1583670455875,2020-03-08T08:27:35.875,4921.324,0.538,0.678,0.594
1583670455916,2020-03-08T08:27:35.916,4921.365,0.507,0.636,0.576
1583670455957,2020-03-08T08:27:35.957,4921.406,0.446,0.585,0.586
1583670455998,2020-03-08T08:27:35.998,4921.447,0.396,0.573,0.605
1583670456039,2020-03-08T08:27:36.039,4921.488,0.402,0.594,0.621
1583670456080,2020-03-08T08:27:36.080,4921.529,0.443,0.622,0.645
1583670456121,2020-03-08T08:27:36.121,4921.570,0.509,0.660,0.620
1583670456161,2020-03-08T08:27:36.161,4921.610,0.532,0.674,0.590
1583670456202,2020-03-08T08:27:36.202,4921.651,0.510,0.638,0.592
1583670456243,2020-03-08T08:27:36.243,4921.692,0.495,0.618,0.618
1583670456284,2020-03-08T08:27:36.284,4921.733,0.522,0.636,0.619
1583670456325,2020-03-08T08:27:36.325,4921.774,0.533,0.647,0.585
1583670456366,2020-03-08T08:27:36.366,4921.815,0.505,0.612,0.566
1583670456407,2020-03-08T08:27:36.407,4921.856,0.502,0.603,0.574
1583670456448,2020-03-08T08:27:36.448,4921.897,0.512,0.621,0.603
1583670456489,2020-03-08T08:27:36.489,4921.938,0.575,0.673,0.603
1583670456530,2020-03-08T08:27:36.530,4921.979,0.577,0.675,0.574
1583670456571,2020-03-08T08:27:36.571,4922.020,0.536,0.640,0.556
1583670456612,2020-03-08T08:27:36.612,4922.061,0.497,0.628,0.559
1583670456653,2020-03-08T08:27:36.653,4922.102,0.493,0.643,0.584
1583670456692,2020-03-08T08:27:36.692,4922.141,0.550,0.687,0.586
1583670456733,2020-03-08T08:27:36.733,4922.182,0.550,0.687,0.549
1583670456774,2020-03-08T08:27:36.774,4922.223,0.507,0.645,0.536
1583670456815,2020-03-08T08:27:36.815,4922.264,0.468,0.626,0.551
1583670456856,2020-03-08T08:27:36.856,4922.305,0.474,0.648,0.572
1583670456897,2020-03-08T08:27:36.897,4922.346,0.541,0.696,0.581
1583670456938,2020-03-08T08:27:36.938,4922.387,0.551,0.682,0.558
1583670456979,2020-03-08T08:27:36.979,4922.428,0.540,0.654,0.546
1583670457020,2020-03-08T08:27:37.020,4922.469,0.526,0.646,0.552
1583670457061,2020-03-08T08:27:37.061,4922.510,0.521,0.642,0.559
1583670457102,2020-03-08T08:27:37.102,4922.551,0.515,0.634,0.566
1583670457143,2020-03-08T08:27:37.143,4922.592,0.525,0.651,0.572
1583670457185,2020-03-08T08:27:37.185,4922.634,0.534,0.663,0.570
1583670457224,2020-03-08T08:27:37.224,4922.673,0.544,0.662,0.564
1583670457265,2020-03-08T08:27:37.265,4922.714,0.554,0.658,0.559
1583670457306,2020-03-08T08:27:37.306,4922.755,0.553,0.649,0.557
1583670457347,2020-03-08T08:27:37.347,4922.796,0.549,0.646,0.560
1583670457388,2020-03-08T08:27:37.388,4922.837,0.537,0.652,0.560
1583670457429,2020-03-08T08:27:37.429,4922.878,0.531,0.652,0.557
1583670457470,2020-03-08T08:27:37.470,4922.919,0.538,0.655,0.559
1583670457511,2020-03-08T08:27:37.511,4922.960,0.535,0.658,0.562
1583670457552,2020-03-08T08:27:37.552,4923.001,0.525,0.660,0.564
1583670457593,2020-03-08T08:27:37.593,4923.042,0.517,0.659,0.563
1583670457634,2020-03-08T08:27:37.634,4923.083,0.506,0.662,0.563
1583670457675,2020-03-08T08:27:37.675,4923.124,0.507,0.662,0.562
1583670457716,2020-03-08T08:27:37.716,4923.165,0.511,0.655,0.570
1583670457756,2020-03-08T08:27:37.756,4923.205,0.514,0.650,0.570
1583670457797,2020-03-08T08:27:37.797,4923.246,0.518,0.648,0.568
1583670457838,2020-03-08T08:27:37.838,4923.287,0.520,0.652,0.570
1583670457879,2020-03-08T08:27:37.879,4923.328,0.523,0.653,0.571
1583670457920,2020-03-08T08:27:37.920,4923.369,0.535,0.650,0.572
1583670457961,2020-03-08T08:27:37.961,4923.410,0.557,0.663,0.574
1583670458002,2020-03-08T08:27:38.002,4923.451,0.528,0.651,0.575
1583670458043,2020-03-08T08:27:38.043,4923.492,0.503,0.646,0.577
1583670458084,2020-03-08T08:27:38.084,4923.533,0.503,0.647,0.580
1583670458125,2020-03-08T08:27:38.125,4923.574,0.490,0.646,0.578
1583670458166,2020-03-08T08:27:38.166,4923.615,0.491,0.646,0.582
1583670458207,2020-03-08T08:27:38.207,4923.656,0.498,0.653,0.586
1583670458248,2020-03-08T08:27:38.248,4923.697,0.504,0.653,0.583
1583670458289,2020-03-08T08:27:38.289,4923.738,0.503,0.653,0.580
1583670458329,2020-03-08T08:27:38.329,4923.778,0.498,0.653,0.582
1583670458370,2020-03-08T08:27:38.370,4923.819,0.501,0.655,0.583
1583670458411,2020-03-08T08:27:38.411,4923.860,0.510,0.651,0.580
1583670458452,2020-03-08T08:27:38.452,4923.901,0.510,0.650,0.581
1583670458493,2020-03-08T08:27:38.493,4923.942,0.514,0.649,0.582
1583670458534,2020-03-08T08:27:38.534,4923.983,0.515,0.650,0.582
1583670458575,2020-03-08T08:27:38.575,4924.024,0.509,0.651,0.581
1583670458616,2020-03-08T08:27:38.616,4924.065,0.506,0.652,0.581
1583670458657,2020-03-08T08:27:38.657,4924.106,0.507,0.652,0.580
1583670458698,2020-03-08T08:27:38.698,4924.147,0.502,0.657,0.579
1583670458739,2020-03-08T08:27:38.739,4924.188,0.497,0.663,0.575
1583670458780,2020-03-08T08:27:38.780,4924.229,0.499,0.664,0.576
1583670458821,2020-03-08T08:27:38.821,4924.270,0.504,0.659,0.575
1583670458860,2020-03-08T08:27:38.860,4924.309,0.512,0.653,0.578
1583670458901,2020-03-08T08:27:38.901,4924.350,0.516,0.640,0.581
1583670458942,2020-03-08T08:27:38.942,4924.391,0.518,0.643,0.585
1583670458983,2020-03-08T08:27:38.983,4924.432,0.523,0.644,0.585
1583670459024,2020-03-08T08:27:39.024,4924.473,0.532,0.632,0.587
1583670459065,2020-03-08T08:27:39.065,4924.514,0.536,0.630,0.589
1583670459106,2020-03-08T08:27:39.106,4924.555,0.525,0.627,0.590
1583670459147,2020-03-08T08:27:39.147,4924.596,0.513,0.627,0.588
1583670459188,2020-03-08T08:27:39.188,4924.637,0.515,0.630,0.586
1583670459229,2020-03-08T08:27:39.229,4924.678,0.516,0.639,0.584
1583670459270,2020-03-08T08:27:39.270,4924.719,0.518,0.643,0.584
1583670459311,2020-03-08T08:27:39.311,4924.760,0.517,0.646,0.580
1583670459352,2020-03-08T08:27:39.352,4924.801,0.512,0.655,0.576
1583670459393,2020-03-08T08:27:39.393,4924.842,0.504,0.661,0.571
1583670459433,2020-03-08T08:27:39.433,4924.882,0.505,0.665,0.568
1583670459474,2020-03-08T08:27:39.474,4924.923,0.505,0.663,0.568
1583670459515,2020-03-08T08:27:39.515,4924.964,0.509,0.664,0.569
1583670459556,2020-03-08T08:27:39.556,4925.005,0.509,0.665,0.568
1583670459597,2020-03-08T08:27:39.597,4925.046,0.510,0.663,0.568
1583670459638,2020-03-08T08:27:39.638,4925.087,0.509,0.662,0.569
1583670459679,2020-03-08T08:27:39.679,4925.128,0.508,0.658,0.568
1583670459720,2020-03-08T08:27:39.720,4925.169,0.510,0.658,0.570
1583670459761,2020-03-08T08:27:39.761,4925.210,0.516,0.658,0.570
1583670459802,2020-03-08T08:27:39.802,4925.251,0.523,0.654,0.568
1583670459843,2020-03-08T08:27:39.843,4925.292,0.521,0.657,0.569
1583670459884,2020-03-08T08:27:39.884,4925.333,0.517,0.655,0.567
1583670459925,2020-03-08T08:27:39.925,4925.374,0.519,0.657,0.566
1583670459966,2020-03-08T08:27:39.966,4925.415,0.521,0.653,0.567
1583670460006,2020-03-08T08:27:40.006,4925.455,0.520,0.654,0.567
1583670460047,2020-03-08T08:27:40.047,4925.496,0.519,0.657,0.568
1583670460088,2020-03-08T08:27:40.088,4925.537,0.522,0.654,0.567
1583670460129,2020-03-08T08:27:40.129,4925.578,0.524,0.655,0.565
1583670460170,2020-03-08T08:27:40.170,4925.619,0.524,0.655,0.563
1583670460211,2020-03-08T08:27:40.211,4925.660,0.521,0.658,0.563
1583670460252,2020-03-08T08:27:40.252,4925.701,0.522,0.658,0.563
1583670460293,2020-03-08T08:27:40.293,4925.742,0.524,0.653,0.563
1583670460334,2020-03-08T08:27:40.334,4925.783,0.522,0.660,0.562
1583670460375,2020-03-08T08:27:40.375,4925.824,0.524,0.661,0.562
1583670460416,2020-03-08T08:27:40.416,4925.865,0.526,0.655,0.563
1583670460457,2020-03-08T08:27:40.457,4925.906,0.525,0.654,0.563
1583670460498,2020-03-08T08:27:40.498,4925.947,0.523,0.656,0.562
1583670460539,2020-03-08T08:27:40.539,4925.988,0.522,0.658,0.562
1583670460579,2020-03-08T08:27:40.579,4926.028,0.521,0.661,0.563
1583670460620,2020-03-08T08:27:40.620,4926.069,0.527,0.654,0.562
1583670460661,2020-03-08T08:27:40.661,4926.110,0.525,0.654,0.562
1583670460702,2020-03-08T08:27:40.702,4926.151,0.522,0.658,0.563
1583670460743,2020-03-08T08:27:40.743,4926.192,0.518,0.655,0.563
1583670460784,2020-03-08T08:27:40.784,4926.233,0.522,0.654,0.563
1583670460825,2020-03-08T08:27:40.825,4926.274,0.520,0.654,0.564
1583670460866,2020-03-08T08:27:40.866,4926.315,0.518,0.659,0.564
1583670460907,2020-03-08T08:27:40.907,4926.356,0.521,0.657,0.565
1583670460948,2020-03-08T08:27:40.948,4926.397,0.518,0.659,0.562
1583670460989,2020-03-08T08:27:40.989,4926.438,0.520,0.656,0.561
1583670461030,2020-03-08T08:27:41.030,4926.479,0.521,0.657,0.562
1583670461071,2020-03-08T08:27:41.071,4926.520,0.521,0.659,0.561
1583670461112,2020-03-08T08:27:41.112,4926.561,0.526,0.659,0.563
1583670461151,2020-03-08T08:27:41.151,4926.600,0.529,0.659,0.562
1583670461192,2020-03-08T08:27:41.192,4926.641,0.525,0.659,0.562
1583670461233,2020-03-08T08:27:41.233,4926.682,0.525,0.659,0.564
1583670461274,2020-03-08T08:27:41.274,4926.723,0.525,0.658,0.565
1583670461315,2020-03-08T08:27:41.315,4926.764,0.521,0.654,0.564
1583670461356,2020-03-08T08:27:41.356,4926.805,0.514,0.653,0.563
1583670461397,2020-03-08T08:27:41.397,4926.846,0.512,0.656,0.565
1583670461438,2020-03-08T08:27:41.438,4926.887,0.522,0.663,0.570
1583670461479,2020-03-08T08:27:41.479,4926.928,0.535,0.650,0.568
1583670461520,2020-03-08T08:27:41.520,4926.969,0.544,0.650,0.566
1583670461561,2020-03-08T08:27:41.561,4927.010,0.546,0.654,0.567
1583670461602,2020-03-08T08:27:41.602,4927.051,0.539,0.646,0.572
1583670461643,2020-03-08T08:27:41.643,4927.092,0.531,0.649,0.572
1583670461685,2020-03-08T08:27:41.685,4927.134,0.528,0.647,0.562
1583670461724,2020-03-08T08:27:41.724,4927.173,0.521,0.641,0.561
1583670461765,2020-03-08T08:27:41.765,4927.214,0.533,0.633,0.568
1583670461806,2020-03-08T08:27:41.806,4927.255,0.552,0.621,0.572
1583670461847,2020-03-08T08:27:41.847,4927.296,0.554,0.633,0.574
1583670461888,2020-03-08T08:27:41.888,4927.337,0.551,0.641,0.578
1583670461929,2020-03-08T08:27:41.929,4927.378,0.542,0.628,0.577
1583670461970,2020-03-08T08:27:41.970,4927.419,0.536,0.630,0.576
1583670462011,2020-03-08T08:27:42.011,4927.460,0.532,0.639,0.574
1583670462052,2020-03-08T08:27:42.052,4927.501,0.519,0.643,0.573
1583670462093,2020-03-08T08:27:42.093,4927.542,0.516,0.647,0.571
1583670462134,2020-03-08T08:27:42.134,4927.583,0.527,0.651,0.569
1583670462175,2020-03-08T08:27:42.175,4927.624,0.528,0.664,0.568
1583670462216,2020-03-08T08:27:42.216,4927.665,0.513,0.674,0.564
1583670462256,2020-03-08T08:27:42.256,4927.705,0.498,0.677,0.565
1583670462297,2020-03-08T08:27:42.297,4927.746,0.474,0.692,0.574
1583670462338,2020-03-08T08:27:42.338,4927.787,0.446,0.681,0.575
1583670462379,2020-03-08T08:27:42.379,4927.828,0.445,0.675,0.577
1583670462420,2020-03-08T08:27:42.420,4927.869,0.447,0.672,0.578
1583670462461,2020-03-08T08:27:42.461,4927.910,0.460,0.665,0.582
1583670462502,2020-03-08T08:27:42.502,4927.951,0.478,0.658,0.589
1583670462543,2020-03-08T08:27:42.543,4927.992,0.493,0.655,0.590
1583670462584,2020-03-08T08:27:42.584,4928.033,0.492,0.655,0.588
1583670462625,2020-03-08T08:27:42.625,4928.074,0.498,0.649,0.591
1583670462666,2020-03-08T08:27:42.666,4928.115,0.519,0.638,0.595
1583670462707,2020-03-08T08:27:42.707,4928.156,0.535,0.621,0.599
1583670462748,2020-03-08T08:27:42.748,4928.197,0.537,0.599,0.597
1583670462789,2020-03-08T08:27:42.789,4928.238,0.490,0.615,0.584
1583670462829,2020-03-08T08:27:42.829,4928.278,0.487,0.640,0.578
1583670462870,2020-03-08T08:27:42.870,4928.319,0.527,0.625,0.580
1583670462911,2020-03-08T08:27:42.911,4928.360,0.567,0.620,0.583
1583670462952,2020-03-08T08:27:42.952,4928.401,0.604,0.622,0.585
1583670462993,2020-03-08T08:27:42.993,4928.442,0.642,0.623,0.585
1583670463034,2020-03-08T08:27:43.034,4928.483,0.646,0.628,0.588
1583670463075,2020-03-08T08:27:43.075,4928.524,0.633,0.621,0.588
1583670463116,2020-03-08T08:27:43.116,4928.565,0.602,0.609,0.590
1583670463157,2020-03-08T08:27:43.157,4928.606,0.569,0.603,0.604
1583670463198,2020-03-08T08:27:43.198,4928.647,0.552,0.582,0.615
1583670463239,2020-03-08T08:27:43.239,4928.688,0.530,0.577,0.626
1583670463280,2020-03-08T08:27:43.280,4928.729,0.490,0.589,0.633
1583670463321,2020-03-08T08:27:43.321,4928.770,0.449,0.600,0.634
1583670463362,2020-03-08T08:27:43.362,4928.811,0.436,0.599,0.633
1583670463401,2020-03-08T08:27:43.401,4928.850,0.443,0.596,0.633
1583670463442,2020-03-08T08:27:43.442,4928.891,0.446,0.608,0.630
1583670463483,2020-03-08T08:27:43.483,4928.932,0.471,0.605,0.630
1583670463524,2020-03-08T08:27:43.524,4928.973,0.480,0.607,0.625
1583670463565,2020-03-08T08:27:43.565,4929.014,0.462,0.632,0.617
1583670463606,2020-03-08T08:27:43.606,4929.055,0.467,0.656,0.613
1583670463647,2020-03-08T08:27:43.647,4929.096,0.491,0.655,0.604
1583670463688,2020-03-08T08:27:43.688,4929.137,0.486,0.659,0.594
1583670463729,2020-03-08T08:27:43.729,4929.178,0.469,0.671,0.590
1583670463770,2020-03-08T08:27:43.770,4929.219,0.467,0.672,0.591
1583670463811,2020-03-08T08:27:43.811,4929.260,0.475,0.678,0.597
1583670463852,2020-03-08T08:27:43.852,4929.301,0.473,0.684,0.596
1583670463893,2020-03-08T08:27:43.893,4929.342,0.456,0.695,0.582
1583670463935,2020-03-08T08:27:43.935,4929.384,0.456,0.709,0.576
1583670463974,2020-03-08T08:27:43.974,4929.423,0.453,0.710,0.578
1583670464015,2020-03-08T08:27:44.015,4929.464,0.438,0.715,0.576
1583670464056,2020-03-08T08:27:44.056,4929.505,0.436,0.705,0.571
1583670464097,2020-03-08T08:27:44.097,4929.546,0.448,0.691,0.576
1583670464138,2020-03-08T08:27:44.138,4929.587,0.458,0.673,0.586
1583670464179,2020-03-08T08:27:44.179,4929.628,0.465,0.653,0.599
1583670464220,2020-03-08T08:27:44.220,4929.669,0.476,0.646,0.607
1583670464261,2020-03-08T08:27:44.261,4929.710,0.485,0.640,0.612
1583670464302,2020-03-08T08:27:44.302,4929.751,0.479,0.643,0.616
1583670464343,2020-03-08T08:27:44.343,4929.792,0.479,0.635,0.622
1583670464384,2020-03-08T08:27:44.384,4929.833,0.479,0.622,0.628
1583670464425,2020-03-08T08:27:44.425,4929.874,0.484,0.607,0.635
1583670464466,2020-03-08T08:27:44.466,4929.915,0.479,0.594,0.637
1583670464507,2020-03-08T08:27:44.507,4929.956,0.472,0.593,0.635
1583670464548,2020-03-08T08:27:44.548,4929.997,0.455,0.604,0.635
1583670464588,2020-03-08T08:27:44.588,4930.037,0.454,0.602,0.633
1583670464629,2020-03-08T08:27:44.629,4930.078,0.482,0.583,0.634
1583670464670,2020-03-08T08:27:44.670,4930.119,0.527,0.566,0.635
1583670464711,2020-03-08T08:27:44.711,4930.160,0.577,0.560,0.630
1583670464752,2020-03-08T08:27:44.752,4930.201,0.610,0.569,0.627
1583670464793,2020-03-08T08:27:44.793,4930.242,0.628,0.573,0.627
1583670464834,2020-03-08T08:27:44.834,4930.283,0.643,0.586,0.629
1583670464875,2020-03-08T08:27:44.875,4930.324,0.632,0.588,0.626
1583670464916,2020-03-08T08:27:44.916,4930.365,0.602,0.592,0.621
1583670464957,2020-03-08T08:27:44.957,4930.406,0.577,0.593,0.622
1583670464998,2020-03-08T08:27:44.998,4930.447,0.535,0.593,0.626
1583670465039,2020-03-08T08:27:45.039,4930.488,0.469,0.611,0.633
1583670465080,2020-03-08T08:27:45.080,4930.529,0.443,0.601,0.640
1583670465121,2020-03-08T08:27:45.121,4930.570,0.431,0.580,0.641
1583670465161,2020-03-08T08:27:45.161,4930.610,0.418,0.590,0.642
1583670465202,2020-03-08T08:27:45.202,4930.651,0.428,0.601,0.640
1583670465243,2020-03-08T08:27:45.243,4930.692,0.449,0.601,0.635
1583670465284,2020-03-08T08:27:45.284,4930.733,0.451,0.619,0.625
1583670465325,2020-03-08T08:27:45.325,4930.774,0.455,0.644,0.616
1583670465366,2020-03-08T08:27:45.366,4930.815,0.460,0.664,0.600
1583670465407,2020-03-08T08:27:45.407,4930.856,0.465,0.702,0.590
1583670465448,2020-03-08T08:27:45.448,4930.897,0.461,0.735,0.582
1583670465489,2020-03-08T08:27:45.489,4930.938,0.457,0.727,0.573
1583670465530,2020-03-08T08:27:45.530,4930.979,0.445,0.713,0.569
1583670465571,2020-03-08T08:27:45.571,4931.020,0.432,0.693,0.571
1583670465612,2020-03-08T08:27:45.612,4931.061,0.468,0.679,0.576
1583670465653,2020-03-08T08:27:45.653,4931.102,0.480,0.677,0.570
1583670465692,2020-03-08T08:27:45.692,4931.141,0.484,0.689,0.570
1583670465733,2020-03-08T08:27:45.733,4931.182,0.502,0.691,0.575
1583670465774,2020-03-08T08:27:45.774,4931.223,0.505,0.690,0.577
1583670465815,2020-03-08T08:27:45.815,4931.264,0.500,0.682,0.582
1583670465856,2020-03-08T08:27:45.856,4931.305,0.493,0.662,0.589
1583670465897,2020-03-08T08:27:45.897,4931.346,0.497,0.651,0.597
1583670465938,2020-03-08T08:27:45.938,4931.387,0.496,0.642,0.601
1583670465979,2020-03-08T08:27:45.979,4931.428,0.500,0.623,0.614
1583670466020,2020-03-08T08:27:46.020,4931.469,0.494,0.603,0.624
1583670466061,2020-03-08T08:27:46.061,4931.510,0.488,0.597,0.627
1583670466102,2020-03-08T08:27:46.102,4931.551,0.484,0.601,0.627
1583670466143,2020-03-08T08:27:46.143,4931.592,0.474,0.604,0.628
1583670466185,2020-03-08T08:27:46.185,4931.634,0.469,0.604,0.625
1583670466226,2020-03-08T08:27:46.226,4931.675,0.474,0.609,0.623
1583670466267,2020-03-08T08:27:46.267,4931.716,0.478,0.612,0.623
1583670466306,2020-03-08T08:27:46.306,4931.755,0.482,0.611,0.614
1583670466347,2020-03-08T08:27:46.347,4931.796,0.500,0.614,0.604
1583670466388,2020-03-08T08:27:46.388,4931.837,0.534,0.621,0.602
1583670466429,2020-03-08T08:27:46.429,4931.878,0.564,0.611,0.603
1583670466470,2020-03-08T08:27:46.470,4931.919,0.591,0.606,0.602
1583670466511,2020-03-08T08:27:46.511,4931.960,0.610,0.611,0.604
1583670466552,2020-03-08T08:27:46.552,4932.001,0.619,0.604,0.602
1583670466593,2020-03-08T08:27:46.593,4932.042,0.618,0.593,0.602
1583670466634,2020-03-08T08:27:46.634,4932.083,0.600,0.592,0.601
1583670466675,2020-03-08T08:27:46.675,4932.124,0.568,0.603,0.606
1583670466716,2020-03-08T08:27:46.716,4932.165,0.543,0.602,0.607
1583670466757,2020-03-08T08:27:46.757,4932.206,0.529,0.608,0.610
1583670466798,2020-03-08T08:27:46.798,4932.247,0.523,0.605,0.610
1583670466839,2020-03-08T08:27:46.839,4932.288,0.506,0.598,0.612
1583670466879,2020-03-08T08:27:46.879,4932.328,0.497,0.601,0.612
1583670466920,2020-03-08T08:27:46.920,4932.369,0.487,0.611,0.606
1583670466961,2020-03-08T08:27:46.961,4932.410,0.472,0.624,0.603
1583670467002,2020-03-08T08:27:47.002,4932.451,0.464,0.644,0.597
1583670467043,2020-03-08T08:27:47.043,4932.492,0.467,0.648,0.593
1583670467084,2020-03-08T08:27:47.084,4932.533,0.471,0.661,0.593
1583670467125,2020-03-08T08:27:47.125,4932.574,0.472,0.677,0.587
1583670467166,2020-03-08T08:27:47.166,4932.615,0.479,0.686,0.582
1583670467207,2020-03-08T08:27:47.207,4932.656,0.471,0.686,0.583
1583670467248,2020-03-08T08:27:47.248,4932.697,0.445,0.686,0.577
1583670467289,2020-03-08T08:27:47.289,4932.738,0.419,0.698,0.572
1583670467330,2020-03-08T08:27:47.330,4932.779,0.413,0.713,0.571
1583670467371,2020-03-08T08:27:47.371,4932.820,0.402,0.737,0.576
1583670467412,2020-03-08T08:27:47.412,4932.861,0.390,0.743,0.563
1583670467452,2020-03-08T08:27:47.452,4932.901,0.407,0.739,0.571
1583670467493,2020-03-08T08:27:47.493,4932.942,0.429,0.693,0.590
1583670467534,2020-03-08T08:27:47.534,4932.983,0.447,0.659,0.599
1583670467575,2020-03-08T08:27:47.575,4933.024,0.484,0.630,0.609
1583670467616,2020-03-08T08:27:47.616,4933.065,0.523,0.612,0.612
1583670467657,2020-03-08T08:27:47.657,4933.106,0.503,0.646,0.601
1583670467698,2020-03-08T08:27:47.698,4933.147,0.441,0.715,0.571
1583670467739,2020-03-08T08:27:47.739,4933.188,0.409,0.776,0.559
1583670467780,2020-03-08T08:27:47.780,4933.229,0.446,0.735,0.571
1583670467821,2020-03-08T08:27:47.821,4933.270,0.473,0.669,0.580
1583670467862,2020-03-08T08:27:47.862,4933.311,0.480,0.654,0.586
1583670467903,2020-03-08T08:27:47.903,4933.352,0.477,0.646,0.600
1583670467944,2020-03-08T08:27:47.944,4933.393,0.461,0.645,0.599
1583670467985,2020-03-08T08:27:47.985,4933.434,0.475,0.656,0.601
1583670468024,2020-03-08T08:27:48.024,4933.473,0.483,0.653,0.604
1583670468065,2020-03-08T08:27:48.065,4933.514,0.485,0.640,0.612
1583670468106,2020-03-08T08:27:48.106,4933.555,0.504,0.622,0.621
1583670468147,2020-03-08T08:27:48.147,4933.596,0.513,0.600,0.628
1583670468188,2020-03-08T08:27:48.188,4933.637,0.518,0.588,0.627
1583670468229,2020-03-08T08:27:48.229,4933.678,0.512,0.603,0.620
1583670468270,2020-03-08T08:27:48.270,4933.719,0.487,0.635,0.610
1583670468311,2020-03-08T08:27:48.311,4933.760,0.472,0.652,0.605
1583670468352,2020-03-08T08:27:48.352,4933.801,0.459,0.660,0.600
1583670468393,2020-03-08T08:27:48.393,4933.842,0.460,0.664,0.594
1583670468435,2020-03-08T08:27:48.435,4933.884,0.475,0.666,0.593
1583670468476,2020-03-08T08:27:48.476,4933.925,0.484,0.661,0.596
1583670468517,2020-03-08T08:27:48.517,4933.966,0.478,0.652,0.591
1583670468558,2020-03-08T08:27:48.558,4934.007,0.476,0.661,0.589
1583670468597,2020-03-08T08:27:48.597,4934.046,0.466,0.681,0.583
1583670468638,2020-03-08T08:27:48.638,4934.087,0.455,0.732,0.571
1583670468679,2020-03-08T08:27:48.679,4934.128,0.443,0.751,0.566
1583670468720,2020-03-08T08:27:48.720,4934.169,0.503,0.629,0.589
1583670468761,2020-03-08T08:27:48.761,4934.210,0.539,0.578,0.609
1583670468802,2020-03-08T08:27:48.802,4934.251,0.530,0.595,0.605
1583670468843,2020-03-08T08:27:48.843,4934.292,0.513,0.621,0.600
1583670468884,2020-03-08T08:27:48.884,4934.333,0.500,0.636,0.598
1583670468925,2020-03-08T08:27:48.925,4934.374,0.501,0.643,0.597
1583670468966,2020-03-08T08:27:48.966,4934.415,0.497,0.639,0.594
1583670469007,2020-03-08T08:27:49.007,4934.456,0.505,0.635,0.592
1583670469048,2020-03-08T08:27:49.048,4934.497,0.508,0.638,0.586
1583670469089,2020-03-08T08:27:49.089,4934.538,0.513,0.642,0.583
1583670469130,2020-03-08T08:27:49.130,4934.579,0.522,0.645,0.579
1583670469170,2020-03-08T08:27:49.170,4934.619,0.526,0.652,0.575
1583670469211,2020-03-08T08:27:49.211,4934.660,0.517,0.661,0.571
1583670469252,2020-03-08T08:27:49.252,4934.701,0.516,0.666,0.566
1583670469293,2020-03-08T08:27:49.293,4934.742,0.517,0.666,0.560
1583670469334,2020-03-08T08:27:49.334,4934.783,0.519,0.667,0.559
1583670469375,2020-03-08T08:27:49.375,4934.824,0.518,0.669,0.559
1583670469416,2020-03-08T08:27:49.416,4934.865,0.515,0.671,0.556
1583670469457,2020-03-08T08:27:49.457,4934.906,0.513,0.674,0.555
1583670469498,2020-03-08T08:27:49.498,4934.947,0.515,0.673,0.557
1583670469539,2020-03-08T08:27:49.539,4934.988,0.515,0.671,0.559
1583670469580,2020-03-08T08:27:49.580,4935.029,0.514,0.668,0.559
1583670469621,2020-03-08T08:27:49.621,4935.070,0.516,0.662,0.559
1583670469662,2020-03-08T08:27:49.662,4935.111,0.518,0.655,0.561
1583670469702,2020-03-08T08:27:49.702,4935.151,0.516,0.658,0.561
1583670469743,2020-03-08T08:27:49.743,4935.192,0.521,0.660,0.561
1583670469784,2020-03-08T08:27:49.784,4935.233,0.524,0.663,0.559
1583670469825,2020-03-08T08:27:49.825,4935.274,0.518,0.664,0.556
1583670469866,2020-03-08T08:27:49.866,4935.315,0.518,0.662,0.556
1583670469907,2020-03-08T08:27:49.907,4935.356,0.527,0.649,0.557
1583670469948,2020-03-08T08:27:49.948,4935.397,0.524,0.661,0.557
1583670469989,2020-03-08T08:27:49.989,4935.438,0.509,0.682,0.555
1583670470030,2020-03-08T08:27:50.030,4935.479,0.513,0.676,0.554
1583670470071,2020-03-08T08:27:50.071,4935.520,0.522,0.669,0.553
1583670470112,2020-03-08T08:27:50.112,4935.561,0.520,0.672,0.552
1583670470153,2020-03-08T08:27:50.153,4935.602,0.513,0.668,0.552
1583670470194,2020-03-08T08:27:50.194,4935.643,0.510,0.669,0.550
1583670470235,2020-03-08T08:27:50.235,4935.684,0.516,0.670,0.552
1583670470274,2020-03-08T08:27:50.274,4935.723,0.514,0.668,0.553
1583670470315,2020-03-08T08:27:50.315,4935.764,0.515,0.670,0.554
1583670470356,2020-03-08T08:27:50.356,4935.805,0.519,0.671,0.554
1583670470397,2020-03-08T08:27:50.397,4935.846,0.521,0.666,0.557
1583670470438,2020-03-08T08:27:50.438,4935.887,0.517,0.660,0.555
1583670470479,2020-03-08T08:27:50.479,4935.928,0.516,0.667,0.558
1583670470520,2020-03-08T08:27:50.520,4935.969,0.516,0.665,0.558
1583670470561,2020-03-08T08:27:50.561,4936.010,0.524,0.658,0.556
1583670470602,2020-03-08T08:27:50.602,4936.051,0.519,0.667,0.555
1583670470643,2020-03-08T08:27:50.643,4936.092,0.515,0.668,0.556
1583670470685,2020-03-08T08:27:50.685,4936.134,0.515,0.664,0.557
1583670470726,2020-03-08T08:27:50.726,4936.175,0.514,0.666,0.554
1583670470767,2020-03-08T08:27:50.767,4936.216,0.514,0.667,0.554
1583670470806,2020-03-08T08:27:50.806,4936.255,0.513,0.671,0.556
1583670470847,2020-03-08T08:27:50.847,4936.296,0.520,0.672,0.556
1583670470888,2020-03-08T08:27:50.888,4936.337,0.520,0.669,0.555
1583670470929,2020-03-08T08:27:50.929,4936.378,0.516,0.666,0.556
1583670470970,2020-03-08T08:27:50.970,4936.419,0.514,0.665,0.556
1583670471011,2020-03-08T08:27:51.011,4936.460,0.512,0.667,0.557
1583670471052,2020-03-08T08:27:51.052,4936.501,0.514,0.664,0.560
1583670471093,2020-03-08T08:27:51.093,4936.542,0.511,0.665,0.561
1583670471134,2020-03-08T08:27:51.134,4936.583,0.509,0.667,0.561
1583670471175,2020-03-08T08:27:51.175,4936.624,0.502,0.664,0.561
1583670471216,2020-03-08T08:27:51.216,4936.665,0.508,0.667,0.560
1583670471257,2020-03-08T08:27:51.257,4936.706,0.509,0.667,0.559
1583670471298,2020-03-08T08:27:51.298,4936.747,0.510,0.668,0.557
1583670471339,2020-03-08T08:27:51.339,4936.788,0.505,0.672,0.560
1583670471379,2020-03-08T08:27:51.379,4936.828,0.515,0.669,0.559
1583670471420,2020-03-08T08:27:51.420,4936.869,0.520,0.669,0.556
1583670471461,2020-03-08T08:27:51.461,4936.910,0.513,0.672,0.558
1583670471502,2020-03-08T08:27:51.502,4936.951,0.507,0.668,0.560
1583670471543,2020-03-08T08:27:51.543,4936.992,0.505,0.664,0.558
1583670471584,2020-03-08T08:27:51.584,4937.033,0.512,0.663,0.561
1583670471625,2020-03-08T08:27:51.625,4937.074,0.511,0.667,0.563
1583670471666,2020-03-08T08:27:51.666,4937.115,0.512,0.664,0.563
1583670471707,2020-03-08T08:27:51.707,4937.156,0.510,0.665,0.562
1583670471748,2020-03-08T08:27:51.748,4937.197,0.509,0.666,0.560
1583670471789,2020-03-08T08:27:51.789,4937.238,0.512,0.666,0.559
1583670471830,2020-03-08T08:27:51.830,4937.279,0.511,0.666,0.561
1583670471871,2020-03-08T08:27:51.871,4937.320,0.512,0.667,0.560
1583670471911,2020-03-08T08:27:51.911,4937.360,0.513,0.670,0.558
1583670471952,2020-03-08T08:27:51.952,4937.401,0.512,0.670,0.559
1583670471993,2020-03-08T08:27:51.993,4937.442,0.509,0.668,0.561
1583670472034,2020-03-08T08:27:52.034,4937.483,0.508,0.667,0.561
1583670472075,2020-03-08T08:27:52.075,4937.524,0.511,0.666,0.561
1583670472116,2020-03-08T08:27:52.116,4937.565,0.507,0.665,0.561
1583670472157,2020-03-08T08:27:52.157,4937.606,0.506,0.662,0.560
1583670472198,2020-03-08T08:27:52.198,4937.647,0.510,0.670,0.563
1583670472239,2020-03-08T08:27:52.239,4937.688,0.514,0.668,0.562
1583670472280,2020-03-08T08:27:52.280,4937.729,0.516,0.664,0.561
1583670472321,2020-03-08T08:27:52.321,4937.770,0.513,0.669,0.560
1583670472362,2020-03-08T08:27:52.362,4937.811,0.508,0.665,0.560
1583670472403,2020-03-08T08:27:52.403,4937.852,0.506,0.664,0.559
1583670472442,2020-03-08T08:27:52.442,4937.891,0.513,0.666,0.559
1583670472483,2020-03-08T08:27:52.483,4937.932,0.509,0.667,0.560
1583670472524,2020-03-08T08:27:52.524,4937.973,0.515,0.668,0.563
1583670472565,2020-03-08T08:27:52.565,4938.014,0.515,0.667,0.561
1583670472606,2020-03-08T08:27:52.606,4938.055,0.510,0.666,0.557
1583670472647,2020-03-08T08:27:52.647,4938.096,0.511,0.667,0.559
1583670472688,2020-03-08T08:27:52.688,4938.137,0.510,0.668,0.557
1583670472729,2020-03-08T08:27:52.729,4938.178,0.513,0.672,0.558
1583670472770,2020-03-08T08:27:52.770,4938.219,0.509,0.681,0.555
1583670472811,2020-03-08T08:27:52.811,4938.260,0.505,0.688,0.555
1583670472852,2020-03-08T08:27:52.852,4938.301,0.504,0.684,0.561
1583670472893,2020-03-08T08:27:52.893,4938.342,0.498,0.673,0.563
1583670472935,2020-03-08T08:27:52.935,4938.384,0.499,0.656,0.568
1583670472976,2020-03-08T08:27:52.976,4938.425,0.501,0.640,0.577
1583670473015,2020-03-08T08:27:53.015,4938.464,0.498,0.644,0.577
1583670473056,2020-03-08T08:27:53.056,4938.505,0.510,0.658,0.576
1583670473097,2020-03-08T08:27:53.097,4938.546,0.509,0.660,0.577
1583670473138,2020-03-08T08:27:53.138,4938.587,0.517,0.661,0.576
1583670473179,2020-03-08T08:27:53.179,4938.628,0.520,0.657,0.576
1583670473220,2020-03-08T08:27:53.220,4938.669,0.517,0.649,0.576
1583670473261,2020-03-08T08:27:53.261,4938.710,0.518,0.641,0.579
1583670473302,2020-03-08T08:27:53.302,4938.751,0.513,0.642,0.578
1583670473343,2020-03-08T08:27:53.343,4938.792,0.506,0.645,0.580
1583670473384,2020-03-08T08:27:53.384,4938.833,0.502,0.647,0.584
1583670473425,2020-03-08T08:27:53.425,4938.874,0.511,0.646,0.585
1583670473466,2020-03-08T08:27:53.466,4938.915,0.511,0.646,0.585
1583670473507,2020-03-08T08:27:53.507,4938.956,0.511,0.642,0.583
1583670473547,2020-03-08T08:27:53.547,4938.996,0.509,0.642,0.582
1583670473588,2020-03-08T08:27:53.588,4939.037,0.513,0.646,0.579
1583670473629,2020-03-08T08:27:53.629,4939.078,0.521,0.648,0.576
1583670473670,2020-03-08T08:27:53.670,4939.119,0.523,0.655,0.572
1583670473711,2020-03-08T08:27:53.711,4939.160,0.516,0.661,0.570
1583670473752,2020-03-08T08:27:53.752,4939.201,0.516,0.664,0.567
1583670473793,2020-03-08T08:27:53.793,4939.242,0.517,0.663,0.571
1583670473834,2020-03-08T08:27:53.834,4939.283,0.518,0.657,0.574
1583670473875,2020-03-08T08:27:53.875,4939.324,0.518,0.654,0.575
1583670473916,2020-03-08T08:27:53.916,4939.365,0.518,0.649,0.571
1583670473957,2020-03-08T08:27:53.957,4939.406,0.519,0.650,0.577
1583670473998,2020-03-08T08:27:53.998,4939.447,0.524,0.644,0.581
1583670474039,2020-03-08T08:27:54.039,4939.488,0.527,0.641,0.577
1583670474079,2020-03-08T08:27:54.079,4939.528,0.520,0.653,0.575
1583670474120,2020-03-08T08:27:54.120,4939.569,0.509,0.653,0.575
1583670474161,2020-03-08T08:27:54.161,4939.610,0.508,0.651,0.576
1583670474202,2020-03-08T08:27:54.202,4939.651,0.513,0.654,0.572
1583670474243,2020-03-08T08:27:54.243,4939.692,0.511,0.659,0.575
1583670474284,2020-03-08T08:27:54.284,4939.733,0.506,0.661,0.575
1583670474325,2020-03-08T08:27:54.325,4939.774,0.505,0.661,0.575
1583670474366,2020-03-08T08:27:54.366,4939.815,0.498,0.662,0.571
1583670474407,2020-03-08T08:27:54.407,4939.856,0.493,0.664,0.569
1583670474448,2020-03-08T08:27:54.448,4939.897,0.489,0.667,0.568
1583670474489,2020-03-08T08:27:54.489,4939.938,0.487,0.679,0.567
1583670474530,2020-03-08T08:27:54.530,4939.979,0.481,0.677,0.568
1583670474571,2020-03-08T08:27:54.571,4940.020,0.484,0.665,0.567
1583670474610,2020-03-08T08:27:54.610,4940.059,0.506,0.660,0.569
1583670474651,2020-03-08T08:27:54.651,4940.100,0.508,0.663,0.568
1583670474692,2020-03-08T08:27:54.692,4940.141,0.512,0.663,0.565
1583670474733,2020-03-08T08:27:54.733,4940.182,0.517,0.656,0.563
1583670474774,2020-03-08T08:27:54.774,4940.223,0.521,0.651,0.566
1583670474815,2020-03-08T08:27:54.815,4940.264,0.528,0.657,0.568
1583670474856,2020-03-08T08:27:54.856,4940.305,0.542,0.652,0.565
1583670474897,2020-03-08T08:27:54.897,4940.346,0.538,0.651,0.561
1583670474938,2020-03-08T08:27:54.938,4940.387,0.528,0.654,0.560
1583670474979,2020-03-08T08:27:54.979,4940.428,0.530,0.651,0.561
1583670475020,2020-03-08T08:27:55.020,4940.469,0.536,0.648,0.560
1583670475061,2020-03-08T08:27:55.061,4940.510,0.538,0.649,0.562
1583670475102,2020-03-08T08:27:55.102,4940.551,0.527,0.656,0.560
1583670475142,2020-03-08T08:27:55.142,4940.591,0.520,0.663,0.558
1583670475183,2020-03-08T08:27:55.183,4940.632,0.515,0.667,0.552
1583670475224,2020-03-08T08:27:55.224,4940.673,0.514,0.662,0.546
1583670475265,2020-03-08T08:27:55.265,4940.714,0.520,0.660,0.550
1583670475306,2020-03-08T08:27:55.306,4940.755,0.527,0.662,0.552
1583670475347,2020-03-08T08:27:55.347,4940.796,0.542,0.662,0.550
1583670475388,2020-03-08T08:27:55.388,4940.837,0.555,0.660,0.553
1583670475429,2020-03-08T08:27:55.429,4940.878,0.561,0.655,0.558
1583670475470,2020-03-08T08:27:55.470,4940.919,0.555,0.646,0.555
1583670475511,2020-03-08T08:27:55.511,4940.960,0.538,0.653,0.550
1583670475552,2020-03-08T08:27:55.552,4941.001,0.524,0.667,0.543
1583670475593,2020-03-08T08:27:55.593,4941.042,0.516,0.682,0.538
1583670475634,2020-03-08T08:27:55.634,4941.083,0.510,0.695,0.540
1583670475674,2020-03-08T08:27:55.674,4941.123,0.490,0.704,0.537
1583670475715,2020-03-08T08:27:55.715,4941.164,0.494,0.711,0.533
1583670475756,2020-03-08T08:27:55.756,4941.205,0.504,0.709,0.534
1583670475797,2020-03-08T08:27:55.797,4941.246,0.504,0.694,0.540
1583670475838,2020-03-08T08:27:55.838,4941.287,0.510,0.690,0.545
1583670475879,2020-03-08T08:27:55.879,4941.328,0.513,0.677,0.554
1583670475920,2020-03-08T08:27:55.920,4941.369,0.506,0.668,0.563
1583670475961,2020-03-08T08:27:55.961,4941.410,0.505,0.658,0.572
1583670476002,2020-03-08T08:27:56.002,4941.451,0.510,0.643,0.579
1583670476043,2020-03-08T08:27:56.043,4941.492,0.519,0.635,0.589
1583670476084,2020-03-08T08:27:56.084,4941.533,0.527,0.622,0.592
1583670476125,2020-03-08T08:27:56.125,4941.574,0.524,0.613,0.592
1583670476166,2020-03-08T08:27:56.166,4941.615,0.529,0.600,0.598
1583670476206,2020-03-08T08:27:56.206,4941.655,0.539,0.589,0.611
1583670476247,2020-03-08T08:27:56.247,4941.696,0.562,0.571,0.624
1583670476288,2020-03-08T08:27:56.288,4941.737,0.582,0.552,0.631
1583670476329,2020-03-08T08:27:56.329,4941.778,0.569,0.566,0.635
1583670476370,2020-03-08T08:27:56.370,4941.819,0.545,0.572,0.620
1583670476411,2020-03-08T08:27:56.411,4941.860,0.538,0.570,0.608
1583670476452,2020-03-08T08:27:56.452,4941.901,0.533,0.555,0.600
1583670476493,2020-03-08T08:27:56.493,4941.942,0.533,0.563,0.604
1583670476534,2020-03-08T08:27:56.534,4941.983,0.550,0.592,0.602
1583670476575,2020-03-08T08:27:56.575,4942.024,0.567,0.620,0.586
1583670476616,2020-03-08T08:27:56.616,4942.065,0.549,0.643,0.570
1583670476657,2020-03-08T08:27:56.657,4942.106,0.525,0.666,0.562
1583670476698,2020-03-08T08:27:56.698,4942.147,0.513,0.685,0.558
1583670476737,2020-03-08T08:27:56.737,4942.186,0.506,0.694,0.556
1583670476778,2020-03-08T08:27:56.778,4942.227,0.500,0.701,0.556
1583670476819,2020-03-08T08:27:56.819,4942.268,0.486,0.696,0.548
1583670476860,2020-03-08T08:27:56.860,4942.309,0.473,0.698,0.536
1583670476901,2020-03-08T08:27:56.901,4942.350,0.460,0.712,0.526
1583670476942,2020-03-08T08:27:56.942,4942.391,0.458,0.728,0.517
1583670476983,2020-03-08T08:27:56.983,4942.432,0.459,0.744,0.512
1583670477024,2020-03-08T08:27:57.024,4942.473,0.466,0.753,0.509
1583670477065,2020-03-08T08:27:57.065,4942.514,0.479,0.750,0.510
1583670477106,2020-03-08T08:27:57.106,4942.555,0.496,0.743,0.518
1583670477147,2020-03-08T08:27:57.147,4942.596,0.508,0.730,0.523
1583670477188,2020-03-08T08:27:57.188,4942.637,0.511,0.711,0.532
1583670477229,2020-03-08T08:27:57.229,4942.678,0.509,0.685,0.542
1583670477269,2020-03-08T08:27:57.269,4942.718,0.495,0.675,0.548
1583670477310,2020-03-08T08:27:57.310,4942.759,0.485,0.673,0.549
1583670477351,2020-03-08T08:27:57.351,4942.800,0.487,0.671,0.554
1583670477392,2020-03-08T08:27:57.392,4942.841,0.493,0.673,0.556
1583670477433,2020-03-08T08:27:57.433,4942.882,0.512,0.673,0.552
1583670477474,2020-03-08T08:27:57.474,4942.923,0.526,0.668,0.551
1583670477515,2020-03-08T08:27:57.515,4942.964,0.542,0.652,0.557
1583670477556,2020-03-08T08:27:57.556,4943.005,0.565,0.629,0.566
1583670477597,2020-03-08T08:27:57.597,4943.046,0.592,0.611,0.568
1583670477638,2020-03-08T08:27:57.638,4943.087,0.611,0.619,0.577
1583670477679,2020-03-08T08:27:57.679,4943.128,0.607,0.614,0.589
1583670477720,2020-03-08T08:27:57.720,4943.169,0.603,0.594,0.600
1583670477761,2020-03-08T08:27:57.761,4943.210,0.585,0.577,0.610
1583670477801,2020-03-08T08:27:57.801,4943.250,0.567,0.571,0.623
1583670477842,2020-03-08T08:27:57.842,4943.291,0.544,0.559,0.634
1583670477883,2020-03-08T08:27:57.883,4943.332,0.524,0.554,0.646
1583670477924,2020-03-08T08:27:57.924,4943.373,0.508,0.555,0.654
1583670477965,2020-03-08T08:27:57.965,4943.414,0.487,0.552,0.664
1583670478006,2020-03-08T08:27:58.006,4943.455,0.468,0.550,0.665
1583670478047,2020-03-08T08:27:58.047,4943.496,0.465,0.559,0.661
1583670478088,2020-03-08T08:27:58.088,4943.537,0.462,0.571,0.654
1583670478129,2020-03-08T08:27:58.129,4943.578,0.455,0.580,0.645
1583670478170,2020-03-08T08:27:58.170,4943.619,0.455,0.599,0.638
1583670478211,2020-03-08T08:27:58.211,4943.660,0.451,0.624,0.629
1583670478252,2020-03-08T08:27:58.252,4943.701,0.454,0.631,0.619
1583670478293,2020-03-08T08:27:58.293,4943.742,0.468,0.642,0.606
1583670478334,2020-03-08T08:27:58.334,4943.783,0.485,0.646,0.601
1583670478373,2020-03-08T08:27:58.373,4943.822,0.500,0.647,0.594
1583670478414,2020-03-08T08:27:58.414,4943.863,0.511,0.654,0.575
1583670478456,2020-03-08T08:27:58.456,4943.905,0.508,0.669,0.562
1583670478497,2020-03-08T08:27:58.497,4943.946,0.512,0.688,0.550
1583670478538,2020-03-08T08:27:58.538,4943.987,0.519,0.706,0.539
1583670478579,2020-03-08T08:27:58.579,4944.028,0.511,0.725,0.525
1583670478620,2020-03-08T08:27:58.620,4944.069,0.498,0.748,0.511
1583670478661,2020-03-08T08:27:58.661,4944.110,0.483,0.758,0.505
1583670478702,2020-03-08T08:27:58.702,4944.151,0.484,0.762,0.508
1583670478743,2020-03-08T08:27:58.743,4944.192,0.472,0.756,0.507
1583670478784,2020-03-08T08:27:58.784,4944.233,0.470,0.756,0.512
1583670478825,2020-03-08T08:27:58.825,4944.274,0.471,0.738,0.520
1583670478866,2020-03-08T08:27:58.866,4944.315,0.476,0.718,0.530
1583670478905,2020-03-08T08:27:58.905,4944.354,0.488,0.706,0.543
1583670478946,2020-03-08T08:27:58.946,4944.395,0.491,0.686,0.555
1583670478987,2020-03-08T08:27:58.987,4944.436,0.494,0.676,0.567
1583670479028,2020-03-08T08:27:59.028,4944.477,0.493,0.663,0.574
1583670479069,2020-03-08T08:27:59.069,4944.518,0.489,0.656,0.575
1583670479110,2020-03-08T08:27:59.110,4944.559,0.480,0.657,0.575
1583670479151,2020-03-08T08:27:59.151,4944.600,0.472,0.654,0.579
1583670479192,2020-03-08T08:27:59.192,4944.641,0.476,0.654,0.581
1583670479233,2020-03-08T08:27:59.233,4944.682,0.488,0.656,0.578
1583670479274,2020-03-08T08:27:59.274,4944.723,0.507,0.654,0.578
1583670479315,2020-03-08T08:27:59.315,4944.764,0.533,0.644,0.582
1583670479356,2020-03-08T08:27:59.356,4944.805,0.552,0.630,0.588
1583670479397,2020-03-08T08:27:59.397,4944.846,0.563,0.620,0.595
1583670479437,2020-03-08T08:27:59.437,4944.886,0.572,0.613,0.600
1583670479478,2020-03-08T08:27:59.478,4944.927,0.576,0.605,0.607
1583670479519,2020-03-08T08:27:59.519,4944.968,0.570,0.584,0.618
1583670479560,2020-03-08T08:27:59.560,4945.009,0.559,0.565,0.629
1583670479601,2020-03-08T08:27:59.601,4945.050,0.543,0.556,0.639
1583670479642,2020-03-08T08:27:59.642,4945.091,0.525,0.549,0.646
1583670479683,2020-03-08T08:27:59.683,4945.132,0.515,0.544,0.648
1583670479724,2020-03-08T08:27:59.724,4945.173,0.512,0.560,0.651
1583670479765,2020-03-08T08:27:59.765,4945.214,0.501,0.564,0.651
1583670479806,2020-03-08T08:27:59.806,4945.255,0.491,0.571,0.643
1583670479847,2020-03-08T08:27:59.847,4945.296,0.491,0.590,0.632
1583670479888,2020-03-08T08:27:59.888,4945.337,0.497,0.594,0.622
1583670479929,2020-03-08T08:27:59.929,4945.378,0.497,0.609,0.612
1583670479970,2020-03-08T08:27:59.970,4945.419,0.499,0.630,0.605
1583670480010,2020-03-08T08:28:00.010,4945.459,0.500,0.649,0.591
1583670480051,2020-03-08T08:28:00.051,4945.500,0.503,0.661,0.583
1583670480092,2020-03-08T08:28:00.092,4945.541,0.514,0.663,0.578
1583670480133,2020-03-08T08:28:00.133,4945.582,0.521,0.655,0.571
1583670480174,2020-03-08T08:28:00.174,4945.623,0.527,0.652,0.566
1583670480215,2020-03-08T08:28:00.215,4945.664,0.534,0.662,0.558
1583670480256,2020-03-08T08:28:00.256,4945.705,0.519,0.668,0.557
1583670480297,2020-03-08T08:28:00.297,4945.746,0.510,0.677,0.558
1583670480338,2020-03-08T08:28:00.338,4945.787,0.499,0.681,0.551
1583670480379,2020-03-08T08:28:00.379,4945.828,0.484,0.697,0.540
1583670480420,2020-03-08T08:28:00.420,4945.869,0.468,0.721,0.533
1583670480461,2020-03-08T08:28:00.461,4945.910,0.469,0.739,0.524
1583670480502,2020-03-08T08:28:00.502,4945.951,0.473,0.750,0.521
1583670480541,2020-03-08T08:28:00.541,4945.990,0.466,0.754,0.515
1583670480582,2020-03-08T08:28:00.582,4946.031,0.463,0.757,0.513
1583670480623,2020-03-08T08:28:00.623,4946.072,0.462,0.754,0.514
1583670480664,2020-03-08T08:28:00.664,4946.113,0.459,0.751,0.519
1583670480706,2020-03-08T08:28:00.706,4946.155,0.464,0.729,0.525
1583670480747,2020-03-08T08:28:00.747,4946.196,0.470,0.711,0.531
1583670480788,2020-03-08T08:28:00.788,4946.237,0.481,0.696,0.542
1583670480829,2020-03-08T08:28:00.829,4946.278,0.484,0.680,0.555
1583670480870,2020-03-08T08:28:00.870,4946.319,0.484,0.670,0.565
1583670480911,2020-03-08T08:28:00.911,4946.360,0.485,0.667,0.571
1583670480952,2020-03-08T08:28:00.952,4946.401,0.470,0.678,0.571
1583670480993,2020-03-08T08:28:00.993,4946.442,0.473,0.676,0.571
1583670481034,2020-03-08T08:28:01.034,4946.483,0.474,0.668,0.569
1583670481073,2020-03-08T08:28:01.073,4946.522,0.470,0.671,0.569
1583670481114,2020-03-08T08:28:01.114,4946.563,0.473,0.673,0.568
1583670481155,2020-03-08T08:28:01.155,4946.604,0.488,0.668,0.570
1583670481196,2020-03-08T08:28:01.196,4946.645,0.513,0.658,0.571
1583670481237,2020-03-08T08:28:01.237,4946.686,0.549,0.635,0.581
1583670481278,2020-03-08T08:28:01.278,4946.727,0.567,0.614,0.591
1583670481319,2020-03-08T08:28:01.319,4946.768,0.582,0.608,0.596
1583670481360,2020-03-08T08:28:01.360,4946.809,0.581,0.608,0.598
1583670481401,2020-03-08T08:28:01.401,4946.850,0.581,0.600,0.602
1583670481442,2020-03-08T08:28:01.442,4946.891,0.577,0.591,0.608
1583670481483,2020-03-08T08:28:01.483,4946.932,0.563,0.580,0.615
1583670481524,2020-03-08T08:28:01.524,4946.973,0.547,0.580,0.623
1583670481565,2020-03-08T08:28:01.565,4947.014,0.533,0.582,0.625
1583670481606,2020-03-08T08:28:01.606,4947.055,0.518,0.585,0.624
1583670481646,2020-03-08T08:28:01.646,4947.095,0.502,0.599,0.626
1583670481687,2020-03-08T08:28:01.687,4947.136,0.485,0.600,0.626
1583670481728,2020-03-08T08:28:01.728,4947.177,0.477,0.599,0.625
1583670481769,2020-03-08T08:28:01.769,4947.218,0.473,0.603,0.618
1583670481810,2020-03-08T08:28:01.810,4947.259,0.463,0.617,0.615
1583670481851,2020-03-08T08:28:01.851,4947.300,0.455,0.624,0.607
1583670481892,2020-03-08T08:28:01.892,4947.341,0.457,0.636,0.598
1583670481933,2020-03-08T08:28:01.933,4947.382,0.464,0.658,0.590
1583670481974,2020-03-08T08:28:01.974,4947.423,0.473,0.676,0.576
1583670482015,2020-03-08T08:28:02.015,4947.464,0.490,0.697,0.558
1583670482056,2020-03-08T08:28:02.056,4947.505,0.500,0.708,0.544
1583670482097,2020-03-08T08:28:02.097,4947.546,0.494,0.706,0.532
1583670482138,2020-03-08T08:28:02.138,4947.587,0.503,0.701,0.523
1583670482178,2020-03-08T08:28:02.178,4947.627,0.520,0.701,0.524
1583670482219,2020-03-08T08:28:02.219,4947.668,0.531,0.708,0.527
1583670482260,2020-03-08T08:28:02.260,4947.709,0.523,0.716,0.524
1583670482301,2020-03-08T08:28:02.301,4947.750,0.501,0.729,0.515
1583670482342,2020-03-08T08:28:02.342,4947.791,0.491,0.744,0.508
1583670482383,2020-03-08T08:28:02.383,4947.832,0.480,0.763,0.509
1583670482424,2020-03-08T08:28:02.424,4947.873,0.476,0.757,0.508
1583670482465,2020-03-08T08:28:02.465,4947.914,0.467,0.750,0.509
1583670482506,2020-03-08T08:28:02.506,4947.955,0.458,0.741,0.513
1583670482547,2020-03-08T08:28:02.547,4947.996,0.460,0.723,0.526
1583670482588,2020-03-08T08:28:02.588,4948.037,0.469,0.705,0.537
1583670482629,2020-03-08T08:28:02.629,4948.078,0.477,0.691,0.544
1583670482670,2020-03-08T08:28:02.670,4948.119,0.487,0.683,0.553
1583670482709,2020-03-08T08:28:02.709,4948.158,0.499,0.673,0.563
1583670482750,2020-03-08T08:28:02.750,4948.199,0.499,0.670,0.564
1583670482791,2020-03-08T08:28:02.791,4948.240,0.502,0.667,0.568
1583670482832,2020-03-08T08:28:02.832,4948.281,0.507,0.660,0.570
1583670482873,2020-03-08T08:28:02.873,4948.322,0.509,0.655,0.571
1583670482914,2020-03-08T08:28:02.914,4948.363,0.505,0.649,0.577
1583670482956,2020-03-08T08:28:02.956,4948.405,0.504,0.644,0.579
1583670482997,2020-03-08T08:28:02.997,4948.446,0.510,0.644,0.583
1583670483038,2020-03-08T08:28:03.038,4948.487,0.522,0.650,0.580
1583670483079,2020-03-08T08:28:03.079,4948.528,0.544,0.649,0.581
1583670483120,2020-03-08T08:28:03.120,4948.569,0.555,0.634,0.591
1583670483161,2020-03-08T08:28:03.161,4948.610,0.556,0.624,0.606
1583670483202,2020-03-08T08:28:03.202,4948.651,0.547,0.608,0.617
1583670483243,2020-03-08T08:28:03.243,4948.692,0.540,0.581,0.624
1583670483282,2020-03-08T08:28:03.282,4948.731,0.542,0.557,0.636
1583670483323,2020-03-08T08:28:03.323,4948.772,0.545,0.547,0.646
1583670483364,2020-03-08T08:28:03.364,4948.813,0.528,0.538,0.654
1583670483405,2020-03-08T08:28:03.405,4948.854,0.509,0.530,0.660
1583670483446,2020-03-08T08:28:03.446,4948.895,0.495,0.534,0.662
1583670483487,2020-03-08T08:28:03.487,4948.936,0.490,0.543,0.657
1583670483528,2020-03-08T08:28:03.528,4948.977,0.497,0.553,0.653
1583670483569,2020-03-08T08:28:03.569,4949.018,0.504,0.567,0.647
1583670483610,2020-03-08T08:28:03.610,4949.059,0.505,0.582,0.632
1583670483651,2020-03-08T08:28:03.651,4949.100,0.498,0.604,0.616
1583670483692,2020-03-08T08:28:03.692,4949.141,0.489,0.623,0.603
1583670483733,2020-03-08T08:28:03.733,4949.182,0.490,0.640,0.594
1583670483774,2020-03-08T08:28:03.774,4949.223,0.493,0.657,0.575
1583670483815,2020-03-08T08:28:03.815,4949.264,0.496,0.694,0.542
1583670483855,2020-03-08T08:28:03.855,4949.304,0.520,0.734,0.517
1583670483896,2020-03-08T08:28:03.896,4949.345,0.532,0.743,0.517
1583670483937,2020-03-08T08:28:03.937,4949.386,0.512,0.712,0.526
1583670483978,2020-03-08T08:28:03.978,4949.427,0.495,0.709,0.532
1583670484019,2020-03-08T08:28:04.019,4949.468,0.508,0.717,0.531
1583670484060,2020-03-08T08:28:04.060,4949.509,0.528,0.697,0.533
1583670484101,2020-03-08T08:28:04.101,4949.550,0.529,0.681,0.535
1583670484142,2020-03-08T08:28:04.142,4949.591,0.517,0.682,0.538
1583670484183,2020-03-08T08:28:04.183,4949.632,0.506,0.676,0.540
1583670484224,2020-03-08T08:28:04.224,4949.673,0.522,0.665,0.544
1583670484265,2020-03-08T08:28:04.265,4949.714,0.536,0.663,0.546
1583670484306,2020-03-08T08:28:04.306,4949.755,0.540,0.663,0.547
1583670484347,2020-03-08T08:28:04.347,4949.796,0.542,0.661,0.546
1583670484388,2020-03-08T08:28:04.388,4949.837,0.542,0.659,0.545
1583670484428,2020-03-08T08:28:04.428,4949.877,0.544,0.656,0.545
1583670484469,2020-03-08T08:28:04.469,4949.918,0.546,0.655,0.543
1583670484510,2020-03-08T08:28:04.510,4949.959,0.552,0.653,0.544
1583670484551,2020-03-08T08:28:04.551,4950.000,0.559,0.644,0.547
1583670484592,2020-03-08T08:28:04.592,4950.041,0.561,0.640,0.549
1583670484633,2020-03-08T08:28:04.633,4950.082,0.563,0.637,0.550
1583670484674,2020-03-08T08:28:04.674,4950.123,0.571,0.630,0.551
1583670484715,2020-03-08T08:28:04.715,4950.164,0.576,0.625,0.552
1583670484756,2020-03-08T08:28:04.756,4950.205,0.576,0.623,0.551
1583670484797,2020-03-08T08:28:04.797,4950.246,0.572,0.625,0.555
1583670484838,2020-03-08T08:28:04.838,4950.287,0.574,0.622,0.556
1583670484879,2020-03-08T08:28:04.879,4950.328,0.581,0.621,0.554
1583670484920,2020-03-08T08:28:04.920,4950.369,0.577,0.622,0.554
1583670484961,2020-03-08T08:28:04.961,4950.410,0.570,0.622,0.554
1583670485000,2020-03-08T08:28:05.000,4950.449,0.565,0.627,0.549
1583670485041,2020-03-08T08:28:05.041,4950.490,0.564,0.636,0.544
1583670485082,2020-03-08T08:28:05.082,4950.531,0.567,0.646,0.542
1583670485123,2020-03-08T08:28:05.123,4950.572,0.569,0.647,0.546
1583670485164,2020-03-08T08:28:05.164,4950.613,0.567,0.648,0.544
1583670485206,2020-03-08T08:28:05.206,4950.655,0.562,0.650,0.542
1583670485247,2020-03-08T08:28:05.247,4950.696,0.559,0.645,0.543
1583670485288,2020-03-08T08:28:05.288,4950.737,0.559,0.641,0.543
1583670485329,2020-03-08T08:28:05.329,4950.778,0.559,0.645,0.542
1583670485370,2020-03-08T08:28:05.370,4950.819,0.557,0.644,0.544
1583670485411,2020-03-08T08:28:05.411,4950.860,0.559,0.645,0.545
1583670485452,2020-03-08T08:28:05.452,4950.901,0.562,0.642,0.547
1583670485493,2020-03-08T08:28:05.493,4950.942,0.565,0.634,0.549
1583670485534,2020-03-08T08:28:05.534,4950.983,0.566,0.631,0.551
1583670485575,2020-03-08T08:28:05.575,4951.024,0.569,0.631,0.551
1583670485614,2020-03-08T08:28:05.614,4951.063,0.569,0.630,0.550
1583670485655,2020-03-08T08:28:05.655,4951.104,0.563,0.635,0.551
1583670485696,2020-03-08T08:28:05.696,4951.145,0.567,0.631,0.551
1583670485737,2020-03-08T08:28:05.737,4951.186,0.567,0.636,0.547
1583670485778,2020-03-08T08:28:05.778,4951.227,0.572,0.645,0.547
1583670485819,2020-03-08T08:28:05.819,4951.268,0.573,0.637,0.548
1583670485860,2020-03-08T08:28:05.860,4951.309,0.568,0.631,0.550
1583670485901,2020-03-08T08:28:05.901,4951.350,0.563,0.625,0.553
1583670485942,2020-03-08T08:28:05.942,4951.391,0.560,0.631,0.554
1583670485983,2020-03-08T08:28:05.983,4951.432,0.562,0.625,0.552
1583670486024,2020-03-08T08:28:06.024,4951.473,0.563,0.632,0.548
1583670486065,2020-03-08T08:28:06.065,4951.514,0.563,0.642,0.545
1583670486106,2020-03-08T08:28:06.106,4951.555,0.570,0.643,0.545
1583670486147,2020-03-08T08:28:06.147,4951.596,0.571,0.640,0.548
1583670486187,2020-03-08T08:28:06.187,4951.636,0.572,0.640,0.549
1583670486228,2020-03-08T08:28:06.228,4951.677,0.566,0.638,0.548
1583670486269,2020-03-08T08:28:06.269,4951.718,0.555,0.643,0.548
1583670486310,2020-03-08T08:28:06.310,4951.759,0.554,0.647,0.546
1583670486351,2020-03-08T08:28:06.351,4951.800,0.563,0.638,0.546
1583670486392,2020-03-08T08:28:06.392,4951.841,0.565,0.632,0.550
1583670486433,2020-03-08T08:28:06.433,4951.882,0.563,0.632,0.551
1583670486474,2020-03-08T08:28:06.474,4951.923,0.566,0.628,0.550
1583670486515,2020-03-08T08:28:06.515,4951.964,0.570,0.633,0.552
1583670486556,2020-03-08T08:28:06.556,4952.005,0.575,0.628,0.553
1583670486597,2020-03-08T08:28:06.597,4952.046,0.572,0.632,0.550
1583670486638,2020-03-08T08:28:06.638,4952.087,0.564,0.645,0.547
1583670486679,2020-03-08T08:28:06.679,4952.128,0.555,0.645,0.544
1583670486720,2020-03-08T08:28:06.720,4952.169,0.551,0.642,0.544
1583670486760,2020-03-08T08:28:06.760,4952.209,0.556,0.642,0.548
1583670486801,2020-03-08T08:28:06.801,4952.250,0.558,0.643,0.551
1583670486842,2020-03-08T08:28:06.842,4952.291,0.564,0.642,0.552
1583670486883,2020-03-08T08:28:06.883,4952.332,0.560,0.644,0.549
1583670486924,2020-03-08T08:28:06.924,4952.373,0.551,0.643,0.550
1583670486965,2020-03-08T08:28:06.965,4952.414,0.545,0.636,0.548
1583670487006,2020-03-08T08:28:07.006,4952.455,0.544,0.638,0.546
1583670487047,2020-03-08T08:28:07.047,4952.496,0.563,0.646,0.547
1583670487088,2020-03-08T08:28:07.088,4952.537,0.571,0.643,0.548
1583670487129,2020-03-08T08:28:07.129,4952.578,0.569,0.643,0.546
1583670487170,2020-03-08T08:28:07.170,4952.619,0.564,0.648,0.543
1583670487211,2020-03-08T08:28:07.211,4952.660,0.565,0.642,0.545
1583670487252,2020-03-08T08:28:07.252,4952.701,0.570,0.634,0.548
1583670487293,2020-03-08T08:28:07.293,4952.742,0.568,0.643,0.548
1583670487332,2020-03-08T08:28:07.332,4952.781,0.559,0.639,0.549
1583670487373,2020-03-08T08:28:07.373,4952.822,0.559,0.644,0.553
1583670487414,2020-03-08T08:28:07.414,4952.863,0.562,0.645,0.552
1583670487456,2020-03-08T08:28:07.456,4952.905,0.555,0.637,0.554
1583670487497,2020-03-08T08:28:07.497,4952.946,0.544,0.637,0.554
1583670487538,2020-03-08T08:28:07.538,4952.987,0.546,0.633,0.558
1583670487579,2020-03-08T08:28:07.579,4953.028,0.545,0.632,0.557
1583670487620,2020-03-08T08:28:07.620,4953.069,0.549,0.631,0.558
1583670487661,2020-03-08T08:28:07.661,4953.110,0.554,0.635,0.560
1583670487702,2020-03-08T08:28:07.702,4953.151,0.558,0.635,0.559
1583670487743,2020-03-08T08:28:07.743,4953.192,0.571,0.635,0.554
1583670487784,2020-03-08T08:28:07.784,4953.233,0.571,0.641,0.549
1583670487825,2020-03-08T08:28:07.825,4953.274,0.566,0.643,0.548
1583670487866,2020-03-08T08:28:07.866,4953.315,0.556,0.642,0.553
1583670487905,2020-03-08T08:28:07.905,4953.354,0.551,0.640,0.553
1583670487946,2020-03-08T08:28:07.946,4953.395,0.549,0.643,0.552
1583670487987,2020-03-08T08:28:07.987,4953.436,0.542,0.643,0.552
1583670488028,2020-03-08T08:28:08.028,4953.477,0.548,0.641,0.552
1583670488069,2020-03-08T08:28:08.069,4953.518,0.558,0.642,0.550
1583670488110,2020-03-08T08:28:08.110,4953.559,0.558,0.641,0.546
1583670488151,2020-03-08T08:28:08.151,4953.600,0.558,0.645,0.546
1583670488192,2020-03-08T08:28:08.192,4953.641,0.561,0.646,0.542
1583670488233,2020-03-08T08:28:08.233,4953.682,0.563,0.649,0.543
1583670488274,2020-03-08T08:28:08.274,4953.723,0.563,0.651,0.544
1583670488315,2020-03-08T08:28:08.315,4953.764,0.565,0.649,0.542
1583670488356,2020-03-08T08:28:08.356,4953.805,0.561,0.648,0.543
1583670488397,2020-03-08T08:28:08.397,4953.846,0.558,0.644,0.545
1583670488438,2020-03-08T08:28:08.438,4953.887,0.554,0.638,0.543
1583670488478,2020-03-08T08:28:08.478,4953.927,0.560,0.642,0.544
1583670488519,2020-03-08T08:28:08.519,4953.968,0.556,0.645,0.548
1583670488560,2020-03-08T08:28:08.560,4954.009,0.551,0.645,0.548
1583670488601,2020-03-08T08:28:08.601,4954.050,0.551,0.646,0.546
1583670488642,2020-03-08T08:28:08.642,4954.091,0.557,0.648,0.544
1583670488683,2020-03-08T08:28:08.683,4954.132,0.561,0.652,0.544
1583670488724,2020-03-08T08:28:08.724,4954.173,0.554,0.651,0.544
1583670488765,2020-03-08T08:28:08.765,4954.214,0.542,0.648,0.543
1583670488806,2020-03-08T08:28:08.806,4954.255,0.545,0.648,0.541
1583670488847,2020-03-08T08:28:08.847,4954.296,0.554,0.652,0.542
1583670488888,2020-03-08T08:28:08.888,4954.337,0.556,0.656,0.541
1583670488929,2020-03-08T08:28:08.929,4954.378,0.553,0.656,0.539
1583670488970,2020-03-08T08:28:08.970,4954.419,0.554,0.656,0.540
1583670489011,2020-03-08T08:28:09.011,4954.460,0.555,0.651,0.540
1583670489051,2020-03-08T08:28:09.051,4954.500,0.557,0.646,0.542
1583670489092,2020-03-08T08:28:09.092,4954.541,0.555,0.649,0.547
1583670489133,2020-03-08T08:28:09.133,4954.582,0.561,0.647,0.543
1583670489174,2020-03-08T08:28:09.174,4954.623,0.563,0.643,0.543
1583670489215,2020-03-08T08:28:09.215,4954.664,0.561,0.639,0.544
1583670489256,2020-03-08T08:28:09.256,4954.705,0.560,0.641,0.546
1583670489297,2020-03-08T08:28:09.297,4954.746,0.555,0.651,0.541
1583670489338,2020-03-08T08:28:09.338,4954.787,0.560,0.650,0.542
1583670489379,2020-03-08T08:28:09.379,4954.828,0.555,0.644,0.545
1583670489420,2020-03-08T08:28:09.420,4954.869,0.556,0.649,0.545
1583670489461,2020-03-08T08:28:09.461,4954.910,0.558,0.646,0.544
1583670489502,2020-03-08T08:28:09.502,4954.951,0.557,0.641,0.542
1583670489543,2020-03-08T08:28:09.543,4954.992,0.538,0.652,0.542
1583670489584,2020-03-08T08:28:09.584,4955.033,0.512,0.667,0.539
1583670489623,2020-03-08T08:28:09.623,4955.072,0.512,0.682,0.533
1583670489664,2020-03-08T08:28:09.664,4955.113,0.575,0.671,0.535
1583670489706,2020-03-08T08:28:09.706,4955.155,0.565,0.652,0.536
1583670489747,2020-03-08T08:28:09.747,4955.196,0.559,0.652,0.541
1583670489788,2020-03-08T08:28:09.788,4955.237,0.541,0.662,0.542
1583670489829,2020-03-08T08:28:09.829,4955.278,0.517,0.678,0.537
1583670489870,2020-03-08T08:28:09.870,4955.319,0.525,0.675,0.538
1583670489911,2020-03-08T08:28:09.911,4955.360,0.530,0.662,0.548
1583670489952,2020-03-08T08:28:09.952,4955.401,0.534,0.649,0.547
1583670489993,2020-03-08T08:28:09.993,4955.442,0.543,0.651,0.547
1583670490034,2020-03-08T08:28:10.034,4955.483,0.538,0.659,0.550
1583670490075,2020-03-08T08:28:10.075,4955.524,0.534,0.654,0.551
1583670490116,2020-03-08T08:28:10.116,4955.565,0.542,0.645,0.552
1583670490157,2020-03-08T08:28:10.157,4955.606,0.543,0.644,0.554
1583670490196,2020-03-08T08:28:10.196,4955.645,0.547,0.650,0.555
1583670490237,2020-03-08T08:28:10.237,4955.686,0.552,0.647,0.557
1583670490278,2020-03-08T08:28:10.278,4955.727,0.544,0.645,0.551
1583670490319,2020-03-08T08:28:10.319,4955.768,0.546,0.644,0.553
1583670490360,2020-03-08T08:28:10.360,4955.809,0.545,0.646,0.553
1583670490401,2020-03-08T08:28:10.401,4955.850,0.542,0.649,0.553
1583670490442,2020-03-08T08:28:10.442,4955.891,0.548,0.650,0.552
1583670490483,2020-03-08T08:28:10.483,4955.932,0.553,0.644,0.555
1583670490524,2020-03-08T08:28:10.524,4955.973,0.551,0.642,0.556
1583670490565,2020-03-08T08:28:10.565,4956.014,0.550,0.641,0.557
1583670490606,2020-03-08T08:28:10.606,4956.055,0.555,0.637,0.558
1583670490647,2020-03-08T08:28:10.647,4956.096,0.554,0.633,0.557
1583670490688,2020-03-08T08:28:10.688,4956.137,0.558,0.634,0.559
1583670490729,2020-03-08T08:28:10.729,4956.178,0.557,0.639,0.560
1583670490769,2020-03-08T08:28:10.769,4956.218,0.562,0.634,0.557
1583670490810,2020-03-08T08:28:10.810,4956.259,0.565,0.636,0.556
1583670490851,2020-03-08T08:28:10.851,4956.300,0.557,0.636,0.555
1583670490892,2020-03-08T08:28:10.892,4956.341,0.552,0.636,0.554
1583670490933,2020-03-08T08:28:10.933,4956.382,0.555,0.636,0.553
1583670490974,2020-03-08T08:28:10.974,4956.423,0.557,0.636,0.553
1583670491015,2020-03-08T08:28:11.015,4956.464,0.557,0.646,0.556
1583670491056,2020-03-08T08:28:11.056,4956.505,0.562,0.642,0.555
1583670491097,2020-03-08T08:28:11.097,4956.546,0.566,0.636,0.555
1583670491138,2020-03-08T08:28:11.138,4956.587,0.566,0.638,0.554
1583670491179,2020-03-08T08:28:11.179,4956.628,0.562,0.637,0.556
1583670491220,2020-03-08T08:28:11.220,4956.669,0.558,0.633,0.558
1583670491261,2020-03-08T08:28:11.261,4956.710,0.556,0.630,0.561
1583670491301,2020-03-08T08:28:11.301,4956.750,0.562,0.632,0.562
1583670491342,2020-03-08T08:28:11.342,4956.791,0.560,0.631,0.562
1583670491383,2020-03-08T08:28:11.383,4956.832,0.561,0.635,0.563
1583670491424,2020-03-08T08:28:11.424,4956.873,0.559,0.637,0.562
1583670491465,2020-03-08T08:28:11.465,4956.914,0.547,0.634,0.562
1583670491506,2020-03-08T08:28:11.506,4956.955,0.549,0.633,0.563
1583670491547,2020-03-08T08:28:11.547,4956.996,0.549,0.638,0.564
1583670491588,2020-03-08T08:28:11.588,4957.037,0.548,0.638,0.567
1583670491629,2020-03-08T08:28:11.629,4957.078,0.552,0.632,0.566
1583670491670,2020-03-08T08:28:11.670,4957.119,0.542,0.635,0.566
1583670491711,2020-03-08T08:28:11.711,4957.160,0.542,0.636,0.569
1583670491752,2020-03-08T08:28:11.752,4957.201,0.545,0.638,0.567
1583670491793,2020-03-08T08:28:11.793,4957.242,0.548,0.638,0.569
1583670491834,2020-03-08T08:28:11.834,4957.283,0.545,0.637,0.573
1583670491873,2020-03-08T08:28:11.873,4957.322,0.540,0.637,0.576
1583670491914,2020-03-08T08:28:11.914,4957.363,0.535,0.627,0.578
1583670491956,2020-03-08T08:28:11.956,4957.405,0.521,0.624,0.574
1583670491997,2020-03-08T08:28:11.997,4957.446,0.520,0.632,0.572
1583670492038,2020-03-08T08:28:12.038,4957.487,0.529,0.641,0.573
1583670492079,2020-03-08T08:28:12.079,4957.528,0.540,0.647,0.570
1583670492120,2020-03-08T08:28:12.120,4957.569,0.548,0.645,0.569
1583670492161,2020-03-08T08:28:12.161,4957.610,0.546,0.645,0.568
1583670492202,2020-03-08T08:28:12.202,4957.651,0.540,0.646,0.568
1583670492243,2020-03-08T08:28:12.243,4957.692,0.539,0.641,0.566
1583670492284,2020-03-08T08:28:12.284,4957.733,0.542,0.636,0.569
1583670492325,2020-03-08T08:28:12.325,4957.774,0.546,0.636,0.571
1583670492366,2020-03-08T08:28:12.366,4957.815,0.545,0.629,0.569
1583670492405,2020-03-08T08:28:12.405,4957.854,0.545,0.634,0.573
1583670492446,2020-03-08T08:28:12.446,4957.895,0.547,0.632,0.574
1583670492487,2020-03-08T08:28:12.487,4957.936,0.555,0.629,0.572
1583670492528,2020-03-08T08:28:12.528,4957.977,0.549,0.632,0.570
1583670492569,2020-03-08T08:28:12.569,4958.018,0.537,0.629,0.570
1583670492610,2020-03-08T08:28:12.610,4958.059,0.540,0.630,0.569
1583670492651,2020-03-08T08:28:12.651,4958.100,0.548,0.631,0.568
1583670492692,2020-03-08T08:28:12.692,4958.141,0.550,0.640,0.568
1583670492733,2020-03-08T08:28:12.733,4958.182,0.548,0.639,0.567
1583670492774,2020-03-08T08:28:12.774,4958.223,0.552,0.640,0.565
1583670492815,2020-03-08T08:28:12.815,4958.264,0.546,0.641,0.562
1583670492856,2020-03-08T08:28:12.856,4958.305,0.543,0.640,0.564
1583670492897,2020-03-08T08:28:12.897,4958.346,0.544,0.639,0.564
1583670492937,2020-03-08T08:28:12.937,4958.386,0.547,0.638,0.565
1583670492978,2020-03-08T08:28:12.978,4958.427,0.547,0.637,0.565
1583670493019,2020-03-08T08:28:13.019,4958.468,0.543,0.640,0.566
1583670493060,2020-03-08T08:28:13.060,4958.509,0.546,0.640,0.568
1583670493101,2020-03-08T08:28:13.101,4958.550,0.550,0.631,0.567
1583670493142,2020-03-08T08:28:13.142,4958.591,0.547,0.635,0.566
1583670493183,2020-03-08T08:28:13.183,4958.632,0.543,0.636,0.564
1583670493224,2020-03-08T08:28:13.224,4958.673,0.543,0.633,0.564
1583670493265,2020-03-08T08:28:13.265,4958.714,0.544,0.642,0.567
1583670493306,2020-03-08T08:28:13.306,4958.755,0.554,0.641,0.564
1583670493347,2020-03-08T08:28:13.347,4958.796,0.557,0.641,0.564
1583670493388,2020-03-08T08:28:13.388,4958.837,0.549,0.640,0.565
1583670493429,2020-03-08T08:28:13.429,4958.878,0.540,0.632,0.566
1583670493469,2020-03-08T08:28:13.469,4958.918,0.543,0.634,0.567
1583670493510,2020-03-08T08:28:13.510,4958.959,0.548,0.632,0.567
1583670493551,2020-03-08T08:28:13.551,4959.000,0.546,0.634,0.567
1583670493592,2020-03-08T08:28:13.592,4959.041,0.550,0.636,0.570
1583670493633,2020-03-08T08:28:13.633,4959.082,0.551,0.636,0.566
1583670493674,2020-03-08T08:28:13.674,4959.123,0.550,0.636,0.565
1583670493715,2020-03-08T08:28:13.715,4959.164,0.547,0.631,0.566
1583670493756,2020-03-08T08:28:13.756,4959.205,0.550,0.633,0.567
1583670493797,2020-03-08T08:28:13.797,4959.246,0.561,0.632,0.568
1583670493838,2020-03-08T08:28:13.838,4959.287,0.557,0.633,0.570
1583670493879,2020-03-08T08:28:13.879,4959.328,0.536,0.638,0.572
1583670493920,2020-03-08T08:28:13.920,4959.369,0.536,0.636,0.572
1583670493961,2020-03-08T08:28:13.961,4959.410,0.534,0.635,0.570
1583670494002,2020-03-08T08:28:14.002,4959.451,0.527,0.633,0.570
1583670494041,2020-03-08T08:28:14.041,4959.490,0.531,0.633,0.570
1583670494082,2020-03-08T08:28:14.082,4959.531,0.530,0.642,0.576
1583670494123,2020-03-08T08:28:14.123,4959.572,0.532,0.642,0.571
1583670494164,2020-03-08T08:28:14.164,4959.613,0.538,0.640,0.567
1583670494206,2020-03-08T08:28:14.206,4959.655,0.538,0.643,0.568
1583670494247,2020-03-08T08:28:14.247,4959.696,0.538,0.640,0.567
1583670494288,2020-03-08T08:28:14.288,4959.737,0.544,0.637,0.565
1583670494329,2020-03-08T08:28:14.329,4959.778,0.550,0.637,0.566
1583670494370,2020-03-08T08:28:14.370,4959.819,0.550,0.643,0.567
1583670494411,2020-03-08T08:28:14.411,4959.860,0.553,0.636,0.568
1583670494452,2020-03-08T08:28:14.452,4959.901,0.554,0.634,0.563
1583670494493,2020-03-08T08:28:14.493,4959.942,0.549,0.637,0.566
1583670494534,2020-03-08T08:28:14.534,4959.983,0.547,0.636,0.565
1583670494573,2020-03-08T08:28:14.573,4960.022,0.551,0.635,0.565
1583670494614,2020-03-08T08:28:14.614,4960.063,0.550,0.634,0.566
1583670494655,2020-03-08T08:28:14.655,4960.104,0.550,0.637,0.564
1583670494696,2020-03-08T08:28:14.696,4960.145,0.553,0.637,0.564
1583670494737,2020-03-08T08:28:14.737,4960.186,0.551,0.634,0.565
1583670494778,2020-03-08T08:28:14.778,4960.227,0.554,0.635,0.564
1583670494819,2020-03-08T08:28:14.819,4960.268,0.553,0.634,0.562
1583670494860,2020-03-08T08:28:14.860,4960.309,0.547,0.634,0.563
1583670494901,2020-03-08T08:28:14.901,4960.350,0.550,0.637,0.566
1583670494942,2020-03-08T08:28:14.942,4960.391,0.555,0.633,0.563
1583670494983,2020-03-08T08:28:14.983,4960.432,0.556,0.635,0.562
1583670495024,2020-03-08T08:28:15.024,4960.473,0.552,0.635,0.562
1583670495065,2020-03-08T08:28:15.065,4960.514,0.549,0.633,0.563
1583670495106,2020-03-08T08:28:15.106,4960.555,0.550,0.637,0.564
1583670495146,2020-03-08T08:28:15.146,4960.595,0.551,0.632,0.563
1583670495187,2020-03-08T08:28:15.187,4960.636,0.551,0.641,0.563
1583670495228,2020-03-08T08:28:15.228,4960.677,0.554,0.641,0.563
1583670495269,2020-03-08T08:28:15.269,4960.718,0.552,0.639,0.561
1583670495310,2020-03-08T08:28:15.310,4960.759,0.551,0.638,0.559
1583670495351,2020-03-08T08:28:15.351,4960.800,0.552,0.640,0.559
1583670495392,2020-03-08T08:28:15.392,4960.841,0.551,0.636,0.561
1583670495433,2020-03-08T08:28:15.433,4960.882,0.552,0.638,0.563
1583670495474,2020-03-08T08:28:15.474,4960.923,0.551,0.642,0.563
1583670495515,2020-03-08T08:28:15.515,4960.964,0.548,0.638,0.563
1583670495556,2020-03-08T08:28:15.556,4961.005,0.546,0.635,0.563
1583670495597,2020-03-08T08:28:15.597,4961.046,0.547,0.637,0.566
1583670495638,2020-03-08T08:28:15.638,4961.087,0.544,0.636,0.567
1583670495678,2020-03-08T08:28:15.678,4961.127,0.543,0.634,0.563
1583670495719,2020-03-08T08:28:15.719,4961.168,0.545,0.641,0.567
1583670495760,2020-03-08T08:28:15.760,4961.209,0.544,0.638,0.566
1583670495801,2020-03-08T08:28:15.801,4961.250,0.554,0.634,0.564
1583670495842,2020-03-08T08:28:15.842,4961.291,0.549,0.638,0.564
1583670495883,2020-03-08T08:28:15.883,4961.332,0.542,0.637,0.566
1583670495924,2020-03-08T08:28:15.924,4961.373,0.542,0.636,0.567
1583670495965,2020-03-08T08:28:15.965,4961.414,0.548,0.630,0.567
1583670496006,2020-03-08T08:28:16.006,4961.455,0.546,0.635,0.568
1583670496047,2020-03-08T08:28:16.047,4961.496,0.546,0.638,0.569
1583670496088,2020-03-08T08:28:16.088,4961.537,0.553,0.637,0.566
1583670496129,2020-03-08T08:28:16.129,4961.578,0.552,0.638,0.565
1583670496170,2020-03-08T08:28:16.170,4961.619,0.545,0.635,0.565
1583670496211,2020-03-08T08:28:16.211,4961.660,0.545,0.638,0.564
1583670496250,2020-03-08T08:28:16.250,4961.699,0.546,0.637,0.564
1583670496291,2020-03-08T08:28:16.291,4961.740,0.545,0.638,0.564
1583670496332,2020-03-08T08:28:16.332,4961.781,0.544,0.641,0.566
1583670496373,2020-03-08T08:28:16.373,4961.822,0.543,0.640,0.566
1583670496414,2020-03-08T08:28:16.414,4961.863,0.543,0.637,0.566
1583670496456,2020-03-08T08:28:16.456,4961.905,0.544,0.636,0.566
1583670496497,2020-03-08T08:28:16.497,4961.946,0.545,0.637,0.566
1583670496538,2020-03-08T08:28:16.538,4961.987,0.545,0.635,0.565
1583670496579,2020-03-08T08:28:16.579,4962.028,0.547,0.641,0.567
1583670496620,2020-03-08T08:28:16.620,4962.069,0.554,0.639,0.566
1583670496661,2020-03-08T08:28:16.661,4962.110,0.551,0.636,0.563
1583670496702,2020-03-08T08:28:16.702,4962.151,0.544,0.641,0.564
1583670496743,2020-03-08T08:28:16.743,4962.192,0.541,0.637,0.564
1583670496784,2020-03-08T08:28:16.784,4962.233,0.540,0.636,0.565
1583670496823,2020-03-08T08:28:16.823,4962.272,0.547,0.633,0.567
1583670496864,2020-03-08T08:28:16.864,4962.313,0.543,0.641,0.566
1583670496905,2020-03-08T08:28:16.905,4962.354,0.550,0.640,0.567
1583670496946,2020-03-08T08:28:16.946,4962.395,0.552,0.637,0.565
1583670496987,2020-03-08T08:28:16.987,4962.436,0.549,0.638,0.563
1583670497028,2020-03-08T08:28:17.028,4962.477,0.547,0.639,0.565
1583670497069,2020-03-08T08:28:17.069,4962.518,0.546,0.637,0.565
1583670497110,2020-03-08T08:28:17.110,4962.559,0.546,0.634,0.566
1583670497151,2020-03-08T08:28:17.151,4962.600,0.550,0.637,0.566
1583670497192,2020-03-08T08:28:17.192,4962.641,0.546,0.638,0.567
1583670497233,2020-03-08T08:28:17.233,4962.682,0.547,0.636,0.568
1583670497274,2020-03-08T08:28:17.274,4962.723,0.549,0.635,0.567
1583670497315,2020-03-08T08:28:17.315,4962.764,0.549,0.633,0.568
1583670497355,2020-03-08T08:28:17.355,4962.804,0.543,0.633,0.566
1583670497396,2020-03-08T08:28:17.396,4962.845,0.543,0.636,0.565
1583670497437,2020-03-08T08:28:17.437,4962.886,0.547,0.643,0.567
1583670497478,2020-03-08T08:28:17.478,4962.927,0.549,0.643,0.567
1583670497519,2020-03-08T08:28:17.519,4962.968,0.548,0.636,0.563
1583670497560,2020-03-08T08:28:17.560,4963.009,0.542,0.643,0.564
1583670497601,2020-03-08T08:28:17.601,4963.050,0.540,0.641,0.564
1583670497642,2020-03-08T08:28:17.642,4963.091,0.540,0.637,0.564
1583670497683,2020-03-08T08:28:17.683,4963.132,0.545,0.636,0.564
1583670497724,2020-03-08T08:28:17.724,4963.173,0.547,0.639,0.565
1583670497765,2020-03-08T08:28:17.765,4963.214,0.551,0.641,0.565
1583670497806,2020-03-08T08:28:17.806,4963.255,0.554,0.636,0.566
1583670497847,2020-03-08T08:28:17.847,4963.296,0.551,0.637,0.564
1583670497888,2020-03-08T08:28:17.888,4963.337,0.544,0.638,0.565
1583670497928,2020-03-08T08:28:17.928,4963.377,0.542,0.635,0.565
1583670497969,2020-03-08T08:28:17.969,4963.418,0.547,0.637,0.563
1583670498010,2020-03-08T08:28:18.010,4963.459,0.546,0.642,0.564
1583670498051,2020-03-08T08:28:18.051,4963.500,0.542,0.643,0.564
1583670498092,2020-03-08T08:28:18.092,4963.541,0.545,0.641,0.564
1583670498133,2020-03-08T08:28:18.133,4963.582,0.544,0.638,0.564
1583670498174,2020-03-08T08:28:18.174,4963.623,0.545,0.634,0.564
1583670498215,2020-03-08T08:28:18.215,4963.664,0.552,0.636,0.564
1583670498256,2020-03-08T08:28:18.256,4963.705,0.552,0.638,0.563
1583670498297,2020-03-08T08:28:18.297,4963.746,0.553,0.637,0.564
1583670498338,2020-03-08T08:28:18.338,4963.787,0.551,0.642,0.565
1583670498379,2020-03-08T08:28:18.379,4963.828,0.555,0.636,0.564
1583670498420,2020-03-08T08:28:18.420,4963.869,0.550,0.637,0.563
1583670498461,2020-03-08T08:28:18.461,4963.910,0.543,0.641,0.563
1583670498500,2020-03-08T08:28:18.500,4963.949,0.542,0.637,0.563
1583670498541,2020-03-08T08:28:18.541,4963.990,0.542,0.638,0.563
1583670498582,2020-03-08T08:28:18.582,4964.031,0.544,0.636,0.564
1583670498623,2020-03-08T08:28:18.623,4964.072,0.545,0.644,0.563
1583670498664,2020-03-08T08:28:18.664,4964.113,0.553,0.640,0.565
1583670498706,2020-03-08T08:28:18.706,4964.155,0.551,0.638,0.563
1583670498747,2020-03-08T08:28:18.747,4964.196,0.547,0.639,0.562
1583670498788,2020-03-08T08:28:18.788,4964.237,0.548,0.638,0.562
1583670498829,2020-03-08T08:28:18.829,4964.278,0.550,0.637,0.563
1583670498870,2020-03-08T08:28:18.870,4964.319,0.550,0.635,0.564
1583670498911,2020-03-08T08:28:18.911,4964.360,0.547,0.639,0.564
1583670498952,2020-03-08T08:28:18.952,4964.401,0.545,0.640,0.564
1583670498993,2020-03-08T08:28:18.993,4964.442,0.543,0.639,0.564
1583670499032,2020-03-08T08:28:19.032,4964.481,0.542,0.638,0.564
1583670499073,2020-03-08T08:28:19.073,4964.522,0.545,0.640,0.563
1583670499114,2020-03-08T08:28:19.114,4964.563,0.545,0.642,0.561
1583670499155,2020-03-08T08:28:19.155,4964.604,0.547,0.641,0.561
1583670499196,2020-03-08T08:28:19.196,4964.645,0.549,0.639,0.564
1583670499237,2020-03-08T08:28:19.237,4964.686,0.551,0.640,0.566
1583670499278,2020-03-08T08:28:19.278,4964.727,0.553,0.633,0.564
1583670499319,2020-03-08T08:28:19.319,4964.768,0.547,0.637,0.563
1583670499360,2020-03-08T08:28:19.360,4964.809,0.548,0.639,0.564
1583670499401,2020-03-08T08:28:19.401,4964.850,0.548,0.636,0.563
1583670499442,2020-03-08T08:28:19.442,4964.891,0.547,0.633,0.563
1583670499483,2020-03-08T08:28:19.483,4964.932,0.553,0.637,0.564
1583670499524,2020-03-08T08:28:19.524,4964.973,0.551,0.640,0.565
1583670499565,2020-03-08T08:28:19.565,4965.014,0.550,0.636,0.565
1583670499605,2020-03-08T08:28:19.605,4965.054,0.552,0.639,0.561
1583670499646,2020-03-08T08:28:19.646,4965.095,0.549,0.637,0.562
1583670499687,2020-03-08T08:28:19.687,4965.136,0.547,0.636,0.563
1583670499728,2020-03-08T08:28:19.728,4965.177,0.550,0.635,0.562
1583670499769,2020-03-08T08:28:19.769,4965.218,0.551,0.636,0.563
1583670499810,2020-03-08T08:28:19.810,4965.259,0.546,0.637,0.563
1583670499851,2020-03-08T08:28:19.851,4965.300,0.548,0.639,0.564
1583670499892,2020-03-08T08:28:19.892,4965.341,0.551,0.638,0.564
1583670499933,2020-03-08T08:28:19.933,4965.382,0.549,0.636,0.564
1583670499974,2020-03-08T08:28:19.974,4965.423,0.549,0.637,0.563
1583670500015,2020-03-08T08:28:20.015,4965.464,0.551,0.638,0.563
1583670500056,2020-03-08T08:28:20.056,4965.505,0.550,0.636,0.561
1583670500097,2020-03-08T08:28:20.097,4965.546,0.550,0.638,0.563
1583670500137,2020-03-08T08:28:20.137,4965.586,0.553,0.639,0.565
1583670500178,2020-03-08T08:28:20.178,4965.627,0.559,0.632,0.563
1583670500219,2020-03-08T08:28:20.219,4965.668,0.551,0.637,0.562
1583670500260,2020-03-08T08:28:20.260,4965.709,0.547,0.634,0.564
1583670500301,2020-03-08T08:28:20.301,4965.750,0.547,0.632,0.564
1583670500342,2020-03-08T08:28:20.342,4965.791,0.551,0.631,0.564
1583670500383,2020-03-08T08:28:20.383,4965.832,0.549,0.634,0.565
1583670500424,2020-03-08T08:28:20.424,4965.873,0.550,0.636,0.568
1583670500465,2020-03-08T08:28:20.465,4965.914,0.553,0.635,0.566
1583670500506,2020-03-08T08:28:20.506,4965.955,0.550,0.637,0.563
1583670500547,2020-03-08T08:28:20.547,4965.996,0.549,0.637,0.563
1583670500588,2020-03-08T08:28:20.588,4966.037,0.547,0.636,0.565
1583670500629,2020-03-08T08:28:20.629,4966.078,0.551,0.635,0.565
1583670500670,2020-03-08T08:28:20.670,4966.119,0.553,0.638,0.563
1583670500709,2020-03-08T08:28:20.709,4966.158,0.551,0.639,0.564
1583670500750,2020-03-08T08:28:20.750,4966.199,0.551,0.638,0.563
1583670500791,2020-03-08T08:28:20.791,4966.240,0.549,0.635,0.563
1583670500832,2020-03-08T08:28:20.832,4966.281,0.550,0.634,0.565
1583670500873,2020-03-08T08:28:20.873,4966.322,0.550,0.633,0.565
1583670500914,2020-03-08T08:28:20.914,4966.363,0.550,0.635,0.564
1583670500956,2020-03-08T08:28:20.956,4966.405,0.548,0.635,0.564
1583670500997,2020-03-08T08:28:20.997,4966.446,0.550,0.641,0.565
1583670501038,2020-03-08T08:28:21.038,4966.487,0.554,0.636,0.564
1583670501079,2020-03-08T08:28:21.079,4966.528,0.554,0.634,0.562
1583670501120,2020-03-08T08:28:21.120,4966.569,0.549,0.639,0.563
1583670501161,2020-03-08T08:28:21.161,4966.610,0.546,0.635,0.564
1583670501202,2020-03-08T08:28:21.202,4966.651,0.546,0.634,0.563
1583670501241,2020-03-08T08:28:21.241,4966.690,0.553,0.634,0.564
1583670501282,2020-03-08T08:28:21.282,4966.731,0.550,0.643,0.564
1583670501323,2020-03-08T08:28:21.323,4966.772,0.553,0.636,0.566
1583670501364,2020-03-08T08:28:21.364,4966.813,0.554,0.635,0.564
1583670501405,2020-03-08T08:28:21.405,4966.854,0.548,0.637,0.562
1583670501446,2020-03-08T08:28:21.446,4966.895,0.546,0.636,0.563
1583670501487,2020-03-08T08:28:21.487,4966.936,0.550,0.635,0.564
1583670501528,2020-03-08T08:28:21.528,4966.977,0.552,0.635,0.566
1583670501569,2020-03-08T08:28:21.569,4967.018,0.550,0.638,0.565
1583670501610,2020-03-08T08:28:21.610,4967.059,0.547,0.641,0.566
1583670501651,2020-03-08T08:28:21.651,4967.100,0.547,0.636,0.566
1583670501692,2020-03-08T08:28:21.692,4967.141,0.550,0.633,0.566
1583670501733,2020-03-08T08:28:21.733,4967.182,0.547,0.635,0.564
1583670501774,2020-03-08T08:28:21.774,4967.223,0.548,0.637,0.565
1583670501814,2020-03-08T08:28:21.814,4967.263,0.548,0.636,0.564
1583670501855,2020-03-08T08:28:21.855,4967.304,0.548,0.638,0.566
1583670501896,2020-03-08T08:28:21.896,4967.345,0.545,0.638,0.568
1583670501937,2020-03-08T08:28:21.937,4967.386,0.549,0.635,0.564
1583670501978,2020-03-08T08:28:21.978,4967.427,0.545,0.640,0.563
1583670502019,2020-03-08T08:28:22.019,4967.468,0.542,0.639,0.564
1583670502060,2020-03-08T08:28:22.060,4967.509,0.542,0.637,0.564
1583670502101,2020-03-08T08:28:22.101,4967.550,0.546,0.636,0.564
1583670502142,2020-03-08T08:28:22.142,4967.591,0.547,0.640,0.564
1583670502183,2020-03-08T08:28:22.183,4967.632,0.549,0.643,0.565
1583670502224,2020-03-08T08:28:22.224,4967.673,0.553,0.635,0.565
1583670502265,2020-03-08T08:28:22.265,4967.714,0.551,0.636,0.564
1583670502306,2020-03-08T08:28:22.306,4967.755,0.547,0.639,0.563
1583670502347,2020-03-08T08:28:22.347,4967.796,0.546,0.637,0.563
1583670502387,2020-03-08T08:28:22.387,4967.836,0.548,0.633,0.565
1583670502428,2020-03-08T08:28:22.428,4967.877,0.549,0.636,0.564
1583670502469,2020-03-08T08:28:22.469,4967.918,0.545,0.641,0.565
1583670502510,2020-03-08T08:28:22.510,4967.959,0.547,0.639,0.564
1583670502551,2020-03-08T08:28:22.551,4968.000,0.548,0.637,0.564
1583670502592,2020-03-08T08:28:22.592,4968.041,0.546,0.636,0.565
1583670502633,2020-03-08T08:28:22.633,4968.082,0.547,0.637,0.563
1583670502674,2020-03-08T08:28:22.674,4968.123,0.550,0.639,0.563
1583670502715,2020-03-08T08:28:22.715,4968.164,0.547,0.637,0.563
1583670502756,2020-03-08T08:28:22.756,4968.205,0.547,0.642,0.567
1583670502797,2020-03-08T08:28:22.797,4968.246,0.549,0.637,0.565
1583670502838,2020-03-08T08:28:22.838,4968.287,0.549,0.635,0.563
1583670502879,2020-03-08T08:28:22.879,4968.328,0.543,0.639,0.563
1583670502920,2020-03-08T08:28:22.920,4968.369,0.539,0.639,0.562
1583670502959,2020-03-08T08:28:22.959,4968.408,0.542,0.642,0.563
1583670503000,2020-03-08T08:28:23.000,4968.449,0.551,0.636,0.564
1583670503041,2020-03-08T08:28:23.041,4968.490,0.550,0.642,0.564
1583670503082,2020-03-08T08:28:23.082,4968.531,0.550,0.638,0.566
1583670503123,2020-03-08T08:28:23.123,4968.572,0.551,0.637,0.564
1583670503164,2020-03-08T08:28:23.164,4968.613,0.547,0.637,0.563
1583670503206,2020-03-08T08:28:23.206,4968.655,0.550,0.631,0.566
1583670503247,2020-03-08T08:28:23.247,4968.696,0.553,0.632,0.564
1583670503288,2020-03-08T08:28:23.288,4968.737,0.553,0.633,0.565
1583670503329,2020-03-08T08:28:23.329,4968.778,0.548,0.637,0.566
1583670503370,2020-03-08T08:28:23.370,4968.819,0.546,0.641,0.563
1583670503411,2020-03-08T08:28:23.411,4968.860,0.547,0.642,0.564
1583670503452,2020-03-08T08:28:23.452,4968.901,0.548,0.638,0.564
1583670503491,2020-03-08T08:28:23.491,4968.940,0.545,0.639,0.563
1583670503532,2020-03-08T08:28:23.532,4968.981,0.544,0.641,0.563
1583670503573,2020-03-08T08:28:23.573,4969.022,0.546,0.638,0.562
1583670503614,2020-03-08T08:28:23.614,4969.063,0.547,0.641,0.566
1583670503655,2020-03-08T08:28:23.655,4969.104,0.550,0.635,0.566
1583670503696,2020-03-08T08:28:23.696,4969.145,0.552,0.632,0.564
1583670503737,2020-03-08T08:28:23.737,4969.186,0.546,0.638,0.564
1583670503778,2020-03-08T08:28:23.778,4969.227,0.544,0.634,0.565
1583670503819,2020-03-08T08:28:23.819,4969.268,0.545,0.636,0.563
1583670503860,2020-03-08T08:28:23.860,4969.309,0.553,0.635,0.563
1583670503901,2020-03-08T08:28:23.901,4969.350,0.550,0.639,0.566
1583670503942,2020-03-08T08:28:23.942,4969.391,0.549,0.640,0.566
1583670503983,2020-03-08T08:28:23.983,4969.432,0.552,0.638,0.563
1583670504023,2020-03-08T08:28:24.023,4969.472,0.549,0.638,0.563
1583670504064,2020-03-08T08:28:24.064,4969.513,0.546,0.636,0.565
1583670504105,2020-03-08T08:28:24.105,4969.554,0.547,0.634,0.565
1583670504146,2020-03-08T08:28:24.146,4969.595,0.547,0.632,0.565
1583670504187,2020-03-08T08:28:24.187,4969.636,0.546,0.636,0.567
1583670504228,2020-03-08T08:28:24.228,4969.677,0.546,0.638,0.567
1583670504269,2020-03-08T08:28:24.269,4969.718,0.548,0.638,0.564
1583670504310,2020-03-08T08:28:24.310,4969.759,0.548,0.637,0.565
1583670504351,2020-03-08T08:28:24.351,4969.800,0.544,0.639,0.565
1583670504392,2020-03-08T08:28:24.392,4969.841,0.543,0.638,0.563
1583670504433,2020-03-08T08:28:24.433,4969.882,0.544,0.638,0.564
1583670504474,2020-03-08T08:28:24.474,4969.923,0.546,0.643,0.568
1583670504515,2020-03-08T08:28:24.515,4969.964,0.553,0.639,0.563
1583670504556,2020-03-08T08:28:24.556,4970.005,0.550,0.640,0.561
1583670504596,2020-03-08T08:28:24.596,4970.045,0.546,0.638,0.564
1583670504637,2020-03-08T08:28:24.637,4970.086,0.546,0.634,0.567
1583670504678,2020-03-08T08:28:24.678,4970.127,0.549,0.633,0.564
1583670504719,2020-03-08T08:28:24.719,4970.168,0.548,0.636,0.565
1583670504760,2020-03-08T08:28:24.760,4970.209,0.548,0.637,0.567
1583670504801,2020-03-08T08:28:24.801,4970.250,0.550,0.636,0.567
1583670504842,2020-03-08T08:28:24.842,4970.291,0.552,0.639,0.564
1583670504883,2020-03-08T08:28:24.883,4970.332,0.550,0.638,0.564
1583670504924,2020-03-08T08:28:24.924,4970.373,0.548,0.637,0.564
1583670504965,2020-03-08T08:28:24.965,4970.414,0.549,0.636,0.565
1583670505006,2020-03-08T08:28:25.006,4970.455,0.550,0.637,0.564
1583670505047,2020-03-08T08:28:25.047,4970.496,0.548,0.637,0.566
1583670505088,2020-03-08T08:28:25.088,4970.537,0.547,0.635,0.567
1583670505127,2020-03-08T08:28:25.127,4970.576,0.546,0.634,0.567
1583670505168,2020-03-08T08:28:25.168,4970.617,0.546,0.633,0.567
1583670505209,2020-03-08T08:28:25.209,4970.658,0.544,0.630,0.567
1583670505250,2020-03-08T08:28:25.250,4970.699,0.548,0.635,0.571
1583670505291,2020-03-08T08:28:25.291,4970.740,0.552,0.635,0.569
1583670505332,2020-03-08T08:28:25.332,4970.781,0.553,0.633,0.566
1583670505373,2020-03-08T08:28:25.373,4970.822,0.548,0.633,0.566
1583670505414,2020-03-08T08:28:25.414,4970.863,0.542,0.630,0.567
1583670505456,2020-03-08T08:28:25.456,4970.905,0.543,0.632,0.568
1583670505497,2020-03-08T08:28:25.497,4970.946,0.547,0.634,0.567
1583670505538,2020-03-08T08:28:25.538,4970.987,0.542,0.638,0.569
1583670505579,2020-03-08T08:28:25.579,4971.028,0.546,0.639,0.570
1583670505620,2020-03-08T08:28:25.620,4971.069,0.549,0.639,0.568
1583670505659,2020-03-08T08:28:25.659,4971.108,0.547,0.638,0.564
1583670505700,2020-03-08T08:28:25.700,4971.149,0.543,0.639,0.564
1583670505741,2020-03-08T08:28:25.741,4971.190,0.544,0.638,0.566
1583670505782,2020-03-08T08:28:25.782,4971.231,0.549,0.633,0.568
1583670505823,2020-03-08T08:28:25.823,4971.272,0.553,0.627,0.569
1583670505864,2020-03-08T08:28:25.864,4971.313,0.556,0.628,0.569
1583670505905,2020-03-08T08:28:25.905,4971.354,0.556,0.627,0.570
1583670505946,2020-03-08T08:28:25.946,4971.395,0.552,0.625,0.570
1583670505987,2020-03-08T08:28:25.987,4971.436,0.548,0.625,0.568
1583670506028,2020-03-08T08:28:26.028,4971.477,0.550,0.631,0.570
1583670506069,2020-03-08T08:28:26.069,4971.518,0.553,0.629,0.569
1583670506110,2020-03-08T08:28:26.110,4971.559,0.554,0.631,0.565
1583670506151,2020-03-08T08:28:26.151,4971.600,0.550,0.640,0.563
1583670506191,2020-03-08T08:28:26.191,4971.640,0.548,0.640,0.562
1583670506232,2020-03-08T08:28:26.232,4971.681,0.547,0.640,0.560
1583670506273,2020-03-08T08:28:26.273,4971.722,0.550,0.637,0.562
1583670506314,2020-03-08T08:28:26.314,4971.763,0.549,0.644,0.563
1583670506355,2020-03-08T08:28:26.355,4971.804,0.553,0.642,0.563
1583670506396,2020-03-08T08:28:26.396,4971.845,0.562,0.637,0.563
1583670506437,2020-03-08T08:28:26.437,4971.886,0.560,0.630,0.564
1583670506478,2020-03-08T08:28:26.478,4971.927,0.550,0.629,0.564
1583670506519,2020-03-08T08:28:26.519,4971.968,0.547,0.632,0.564
1583670506560,2020-03-08T08:28:26.560,4972.009,0.549,0.634,0.565
1583670506601,2020-03-08T08:28:26.601,4972.050,0.550,0.633,0.567
1583670506642,2020-03-08T08:28:26.642,4972.091,0.550,0.634,0.565
1583670506683,2020-03-08T08:28:26.683,4972.132,0.553,0.636,0.562
1583670506723,2020-03-08T08:28:26.723,4972.172,0.548,0.637,0.563
1583670506764,2020-03-08T08:28:26.764,4972.213,0.543,0.636,0.563
1583670506805,2020-03-08T08:28:26.805,4972.254,0.547,0.641,0.563
1583670506846,2020-03-08T08:28:26.846,4972.295,0.551,0.639,0.561
1583670506887,2020-03-08T08:28:26.887,4972.336,0.558,0.639,0.560
1583670506928,2020-03-08T08:28:26.928,4972.377,0.554,0.642,0.562
1583670506969,2020-03-08T08:28:26.969,4972.418,0.548,0.636,0.563
1583670507010,2020-03-08T08:28:27.010,4972.459,0.550,0.634,0.563
1583670507051,2020-03-08T08:28:27.051,4972.500,0.554,0.632,0.563
1583670507092,2020-03-08T08:28:27.092,4972.541,0.548,0.635,0.563
1583670507133,2020-03-08T08:28:27.133,4972.582,0.549,0.634,0.565
1583670507174,2020-03-08T08:28:27.174,4972.623,0.553,0.637,0.563
1583670507215,2020-03-08T08:28:27.215,4972.664,0.551,0.639,0.560
1583670507256,2020-03-08T08:28:27.256,4972.705,0.550,0.638,0.561
1583670507295,2020-03-08T08:28:27.295,4972.744,0.551,0.635,0.562
1583670507336,2020-03-08T08:28:27.336,4972.785,0.551,0.635,0.561
1583670507377,2020-03-08T08:28:27.377,4972.826,0.552,0.639,0.562
1583670507418,2020-03-08T08:28:27.418,4972.867,0.550,0.640,0.563
1583670507459,2020-03-08T08:28:27.459,4972.908,0.551,0.637,0.563
1583670507500,2020-03-08T08:28:27.500,4972.949,0.550,0.635,0.562
1583670507541,2020-03-08T08:28:27.541,4972.990,0.548,0.635,0.562
1583670507582,2020-03-08T08:28:27.582,4973.031,0.545,0.635,0.563
1583670507623,2020-03-08T08:28:27.623,4973.072,0.547,0.639,0.563
1583670507664,2020-03-08T08:28:27.664,4973.113,0.556,0.636,0.564
1583670507706,2020-03-08T08:28:27.706,4973.155,0.556,0.637,0.560
1583670507747,2020-03-08T08:28:27.747,4973.196,0.550,0.639,0.562
1583670507788,2020-03-08T08:28:27.788,4973.237,0.545,0.639,0.562
1583670507827,2020-03-08T08:28:27.827,4973.276,0.548,0.636,0.561
1583670507868,2020-03-08T08:28:27.868,4973.317,0.551,0.636,0.561
1583670507909,2020-03-08T08:28:27.909,4973.358,0.547,0.639,0.563
1583670507950,2020-03-08T08:28:27.950,4973.399,0.552,0.639,0.564
1583670507991,2020-03-08T08:28:27.991,4973.440,0.554,0.639,0.561
1583670508032,2020-03-08T08:28:28.032,4973.481,0.551,0.638,0.560
1583670508073,2020-03-08T08:28:28.073,4973.522,0.548,0.636,0.563
1583670508114,2020-03-08T08:28:28.114,4973.563,0.552,0.634,0.563
1583670508155,2020-03-08T08:28:28.155,4973.604,0.554,0.634,0.560
1583670508196,2020-03-08T08:28:28.196,4973.645,0.552,0.639,0.560
1583670508237,2020-03-08T08:28:28.237,4973.686,0.551,0.639,0.562
1583670508278,2020-03-08T08:28:28.278,4973.727,0.553,0.637,0.562
1583670508319,2020-03-08T08:28:28.319,4973.768,0.551,0.635,0.563
1583670508360,2020-03-08T08:28:28.360,4973.809,0.548,0.635,0.563
1583670508400,2020-03-08T08:28:28.400,4973.849,0.546,0.638,0.560
1583670508441,2020-03-08T08:28:28.441,4973.890,0.549,0.644,0.562
1583670508482,2020-03-08T08:28:28.482,4973.931,0.559,0.635,0.563
1583670508523,2020-03-08T08:28:28.523,4973.972,0.558,0.638,0.558
1583670508564,2020-03-08T08:28:28.564,4974.013,0.550,0.641,0.559
1583670508605,2020-03-08T08:28:28.605,4974.054,0.548,0.635,0.561
1583670508646,2020-03-08T08:28:28.646,4974.095,0.549,0.633,0.562
1583670508687,2020-03-08T08:28:28.687,4974.136,0.555,0.634,0.560
1583670508728,2020-03-08T08:28:28.728,4974.177,0.551,0.642,0.561
1583670508769,2020-03-08T08:28:28.769,4974.218,0.557,0.638,0.563
1583670508810,2020-03-08T08:28:28.810,4974.259,0.557,0.637,0.562
1583670508851,2020-03-08T08:28:28.851,4974.300,0.550,0.635,0.559
1583670508892,2020-03-08T08:28:28.892,4974.341,0.550,0.635,0.560
1583670508933,2020-03-08T08:28:28.933,4974.382,0.555,0.636,0.560
1583670508973,2020-03-08T08:28:28.973,4974.422,0.554,0.637,0.561
1583670509014,2020-03-08T08:28:29.014,4974.463,0.554,0.641,0.562
1583670509055,2020-03-08T08:28:29.055,4974.504,0.553,0.641,0.560
1583670509096,2020-03-08T08:28:29.096,4974.545,0.553,0.639,0.560
1583670509137,2020-03-08T08:28:29.137,4974.586,0.550,0.636,0.560
1583670509178,2020-03-08T08:28:29.178,4974.627,0.548,0.638,0.561
1583670509219,2020-03-08T08:28:29.219,4974.668,0.548,0.636,0.561
1583670509260,2020-03-08T08:28:29.260,4974.709,0.549,0.639,0.560
1583670509301,2020-03-08T08:28:29.301,4974.750,0.550,0.644,0.561
1583670509342,2020-03-08T08:28:29.342,4974.791,0.559,0.639,0.560
1583670509383,2020-03-08T08:28:29.383,4974.832,0.555,0.640,0.558
1583670509424,2020-03-08T08:28:29.424,4974.873,0.549,0.638,0.559
1583670509465,2020-03-08T08:28:29.465,4974.914,0.544,0.635,0.559
1583670509504,2020-03-08T08:28:29.504,4974.953,0.552,0.631,0.560
1583670509545,2020-03-08T08:28:29.545,4974.994,0.555,0.633,0.562
1583670509586,2020-03-08T08:28:29.586,4975.035,0.553,0.639,0.564
1583670509627,2020-03-08T08:28:29.627,4975.076,0.556,0.636,0.563
1583670509668,2020-03-08T08:28:29.668,4975.117,0.556,0.639,0.559
1583670509709,2020-03-08T08:28:29.709,4975.158,0.549,0.638,0.558
1583670509750,2020-03-08T08:28:29.750,4975.199,0.549,0.635,0.559
1583670509791,2020-03-08T08:28:29.791,4975.240,0.550,0.636,0.559
1583670509832,2020-03-08T08:28:29.832,4975.281,0.554,0.639,0.559
1583670509873,2020-03-08T08:28:29.873,4975.322,0.553,0.641,0.561
1583670509914,2020-03-08T08:28:29.914,4975.363,0.554,0.640,0.561
1583670509956,2020-03-08T08:28:29.956,4975.405,0.554,0.636,0.561
1583670509997,2020-03-08T08:28:29.997,4975.446,0.551,0.634,0.561
1583670510038,2020-03-08T08:28:30.038,4975.487,0.549,0.636,0.560
1583670510077,2020-03-08T08:28:30.077,4975.526,0.552,0.635,0.558
1583670510118,2020-03-08T08:28:30.118,4975.567,0.552,0.640,0.560
1583670510159,2020-03-08T08:28:30.159,4975.608,0.551,0.642,0.562
1583670510200,2020-03-08T08:28:30.200,4975.649,0.559,0.635,0.559
1583670510241,2020-03-08T08:28:30.241,4975.690,0.556,0.640,0.558
1583670510282,2020-03-08T08:28:30.282,4975.731,0.547,0.635,0.559
1583670510323,2020-03-08T08:28:30.323,4975.772,0.545,0.635,0.560
1583670510364,2020-03-08T08:28:30.364,4975.813,0.553,0.635,0.561
1583670510405,2020-03-08T08:28:30.405,4975.854,0.554,0.637,0.559
1583670510446,2020-03-08T08:28:30.446,4975.895,0.552,0.642,0.561
1583670510487,2020-03-08T08:28:30.487,4975.936,0.556,0.638,0.560
1583670510528,2020-03-08T08:28:30.528,4975.977,0.557,0.639,0.554
1583670510569,2020-03-08T08:28:30.569,4976.018,0.555,0.637,0.556
1583670510609,2020-03-08T08:28:30.609,4976.058,0.554,0.637,0.557
1583670510650,2020-03-08T08:28:30.650,4976.099,0.556,0.636,0.558
1583670510691,2020-03-08T08:28:30.691,4976.140,0.557,0.636,0.558
1583670510732,2020-03-08T08:28:30.732,4976.181,0.556,0.637,0.560
1583670510773,2020-03-08T08:28:30.773,4976.222,0.553,0.636,0.560
1583670510814,2020-03-08T08:28:30.814,4976.263,0.551,0.635,0.558
1583670510855,2020-03-08T08:28:30.855,4976.304,0.552,0.634,0.559
1583670510896,2020-03-08T08:28:30.896,4976.345,0.550,0.638,0.559
1583670510937,2020-03-08T08:28:30.937,4976.386,0.554,0.638,0.555
1583670510978,2020-03-08T08:28:30.978,4976.427,0.554,0.645,0.556
1583670511019,2020-03-08T08:28:31.019,4976.468,0.554,0.643,0.557
1583670511060,2020-03-08T08:28:31.060,4976.509,0.563,0.635,0.556
1583670511101,2020-03-08T08:28:31.101,4976.550,0.559,0.639,0.556
1583670511142,2020-03-08T08:28:31.142,4976.591,0.551,0.636,0.556
1583670511182,2020-03-08T08:28:31.182,4976.631,0.552,0.632,0.558
1583670511223,2020-03-08T08:28:31.223,4976.672,0.558,0.631,0.560
1583670511264,2020-03-08T08:28:31.264,4976.713,0.557,0.635,0.560
1583670511305,2020-03-08T08:28:31.305,4976.754,0.559,0.635,0.562
1583670511346,2020-03-08T08:28:31.346,4976.795,0.560,0.634,0.560
1583670511387,2020-03-08T08:28:31.387,4976.836,0.557,0.636,0.557
1583670511428,2020-03-08T08:28:31.428,4976.877,0.554,0.634,0.560
1583670511469,2020-03-08T08:28:31.469,4976.918,0.554,0.635,0.557
1583670511510,2020-03-08T08:28:31.510,4976.959,0.562,0.635,0.558
1583670511551,2020-03-08T08:28:31.551,4977.000,0.560,0.636,0.558
1583670511592,2020-03-08T08:28:31.592,4977.041,0.555,0.638,0.559
1583670511633,2020-03-08T08:28:31.633,4977.082,0.556,0.636,0.559
1583670511674,2020-03-08T08:28:31.674,4977.123,0.556,0.633,0.559
1583670511713,2020-03-08T08:28:31.713,4977.162,0.554,0.632,0.560
1583670511754,2020-03-08T08:28:31.754,4977.203,0.555,0.634,0.559
1583670511795,2020-03-08T08:28:31.795,4977.244,0.554,0.635,0.558
1583670511836,2020-03-08T08:28:31.836,4977.285,0.557,0.641,0.560
1583670511877,2020-03-08T08:28:31.877,4977.326,0.561,0.637,0.559
1583670511918,2020-03-08T08:28:31.918,4977.367,0.565,0.633,0.557
1583670511959,2020-03-08T08:28:31.959,4977.408,0.557,0.638,0.555
1583670512000,2020-03-08T08:28:32.000,4977.449,0.550,0.633,0.558
1583670512041,2020-03-08T08:28:32.041,4977.490,0.551,0.634,0.558
1583670512082,2020-03-08T08:28:32.082,4977.531,0.558,0.632,0.558
1583670512123,2020-03-08T08:28:32.123,4977.572,0.558,0.637,0.560
1583670512164,2020-03-08T08:28:32.164,4977.613,0.558,0.635,0.561
1583670512206,2020-03-08T08:28:32.206,4977.655,0.560,0.634,0.558
1583670512247,2020-03-08T08:28:32.247,4977.696,0.557,0.636,0.556
1583670512286,2020-03-08T08:28:32.286,4977.735,0.555,0.633,0.558
1583670512327,2020-03-08T08:28:32.327,4977.776,0.555,0.632,0.559
1583670512368,2020-03-08T08:28:32.368,4977.817,0.559,0.634,0.558
1583670512409,2020-03-08T08:28:32.409,4977.858,0.558,0.638,0.559
1583670512450,2020-03-08T08:28:32.450,4977.899,0.555,0.639,0.560
1583670512491,2020-03-08T08:28:32.491,4977.940,0.557,0.636,0.561
1583670512532,2020-03-08T08:28:32.532,4977.981,0.555,0.634,0.559
1583670512573,2020-03-08T08:28:32.573,4978.022,0.553,0.632,0.560
1583670512614,2020-03-08T08:28:32.614,4978.063,0.555,0.634,0.561
1583670512655,2020-03-08T08:28:32.655,4978.104,0.557,0.635,0.559
1583670512696,2020-03-08T08:28:32.696,4978.145,0.559,0.638,0.561
1583670512737,2020-03-08T08:28:32.737,4978.186,0.556,0.637,0.561
1583670512778,2020-03-08T08:28:32.778,4978.227,0.560,0.636,0.557
1583670512819,2020-03-08T08:28:32.819,4978.268,0.555,0.637,0.556
1583670512859,2020-03-08T08:28:32.859,4978.308,0.550,0.635,0.561
1583670512900,2020-03-08T08:28:32.900,4978.349,0.549,0.634,0.558
1583670512941,2020-03-08T08:28:32.941,4978.390,0.555,0.633,0.558
1583670512982,2020-03-08T08:28:32.982,4978.431,0.556,0.638,0.559
1583670513023,2020-03-08T08:28:33.023,4978.472,0.558,0.639,0.559
1583670513064,2020-03-08T08:28:33.064,4978.513,0.562,0.634,0.558
1583670513105,2020-03-08T08:28:33.105,4978.554,0.559,0.637,0.557
1583670513146,2020-03-08T08:28:33.146,4978.595,0.555,0.634,0.558
1583670513187,2020-03-08T08:28:33.187,4978.636,0.558,0.634,0.557
1583670513228,2020-03-08T08:28:33.228,4978.677,0.560,0.635,0.557
1583670513269,2020-03-08T08:28:33.269,4978.718,0.559,0.635,0.558
1583670513310,2020-03-08T08:28:33.310,4978.759,0.555,0.638,0.559
1583670513351,2020-03-08T08:28:33.351,4978.800,0.554,0.636,0.559
1583670513392,2020-03-08T08:28:33.392,4978.841,0.554,0.631,0.560
1583670513432,2020-03-08T08:28:33.432,4978.881,0.554,0.633,0.559
1583670513473,2020-03-08T08:28:33.473,4978.922,0.552,0.634,0.559
1583670513514,2020-03-08T08:28:33.514,4978.963,0.553,0.633,0.558
1583670513555,2020-03-08T08:28:33.555,4979.004,0.559,0.637,0.559
1583670513596,2020-03-08T08:28:33.596,4979.045,0.559,0.640,0.559
1583670513637,2020-03-08T08:28:33.637,4979.086,0.563,0.631,0.557
1583670513678,2020-03-08T08:28:33.678,4979.127,0.557,0.638,0.556
1583670513719,2020-03-08T08:28:33.719,4979.168,0.551,0.635,0.560
1583670513760,2020-03-08T08:28:33.760,4979.209,0.553,0.633,0.561
1583670513801,2020-03-08T08:28:33.801,4979.250,0.555,0.634,0.559
1583670513842,2020-03-08T08:28:33.842,4979.291,0.554,0.637,0.557
1583670513883,2020-03-08T08:28:33.883,4979.332,0.554,0.645,0.559
1583670513924,2020-03-08T08:28:33.924,4979.373,0.558,0.640,0.558
1583670513963,2020-03-08T08:28:33.963,4979.412,0.553,0.643,0.555
1583670514004,2020-03-08T08:28:34.004,4979.453,0.551,0.644,0.557
1583670514045,2020-03-08T08:28:34.045,4979.494,0.566,0.642,0.561
1583670514086,2020-03-08T08:28:34.086,4979.535,0.562,0.633,0.559
1583670514127,2020-03-08T08:28:34.127,4979.576,0.552,0.635,0.564
1583670514168,2020-03-08T08:28:34.168,4979.617,0.549,0.632,0.567
1583670514209,2020-03-08T08:28:34.209,4979.658,0.551,0.623,0.569
1583670514250,2020-03-08T08:28:34.250,4979.699,0.554,0.616,0.572
1583670514291,2020-03-08T08:28:34.291,4979.740,0.551,0.622,0.572
1583670514332,2020-03-08T08:28:34.332,4979.781,0.544,0.632,0.572
1583670514373,2020-03-08T08:28:34.373,4979.822,0.543,0.631,0.573
1583670514414,2020-03-08T08:28:34.414,4979.863,0.540,0.632,0.573
1583670514456,2020-03-08T08:28:34.456,4979.905,0.536,0.635,0.574
1583670514495,2020-03-08T08:28:34.495,4979.944,0.546,0.631,0.572
1583670514536,2020-03-08T08:28:34.536,4979.985,0.542,0.642,0.571
1583670514577,2020-03-08T08:28:34.577,4980.026,0.536,0.645,0.568
1583670514618,2020-03-08T08:28:34.618,4980.067,0.536,0.646,0.565
1583670514659,2020-03-08T08:28:34.659,4980.108,0.538,0.646,0.564
1583670514700,2020-03-08T08:28:34.700,4980.149,0.536,0.644,0.563
1583670514741,2020-03-08T08:28:34.741,4980.190,0.542,0.644,0.563
1583670514782,2020-03-08T08:28:34.782,4980.231,0.540,0.646,0.563
1583670514823,2020-03-08T08:28:34.823,4980.272,0.545,0.655,0.561
1583670514864,2020-03-08T08:28:34.864,4980.313,0.549,0.650,0.562
1583670514905,2020-03-08T08:28:34.905,4980.354,0.552,0.645,0.568
1583670514946,2020-03-08T08:28:34.946,4980.395,0.547,0.642,0.570
1583670514987,2020-03-08T08:28:34.987,4980.436,0.543,0.639,0.573
1583670515028,2020-03-08T08:28:35.028,4980.477,0.542,0.636,0.577
1583670515068,2020-03-08T08:28:35.068,4980.517,0.541,0.632,0.576
1583670515109,2020-03-08T08:28:35.109,4980.558,0.537,0.634,0.579
1583670515150,2020-03-08T08:28:35.150,4980.599,0.530,0.634,0.587
1583670515191,2020-03-08T08:28:35.191,4980.640,0.522,0.630,0.588
1583670515232,2020-03-08T08:28:35.232,4980.681,0.526,0.621,0.591
1583670515273,2020-03-08T08:28:35.273,4980.722,0.532,0.615,0.601
1583670515314,2020-03-08T08:28:35.314,4980.763,0.534,0.605,0.606
1583670515355,2020-03-08T08:28:35.355,4980.804,0.532,0.601,0.601
1583670515396,2020-03-08T08:28:35.396,4980.845,0.520,0.612,0.596
1583670515437,2020-03-08T08:28:35.437,4980.886,0.505,0.617,0.593
1583670515478,2020-03-08T08:28:35.478,4980.927,0.510,0.618,0.596
1583670515519,2020-03-08T08:28:35.519,4980.968,0.540,0.620,0.600
1583670515560,2020-03-08T08:28:35.560,4981.009,0.568,0.628,0.598
1583670515600,2020-03-08T08:28:35.600,4981.049,0.549,0.640,0.599
1583670515641,2020-03-08T08:28:35.641,4981.090,0.524,0.622,0.595
1583670515682,2020-03-08T08:28:35.682,4981.131,0.542,0.621,0.602
1583670515723,2020-03-08T08:28:35.723,4981.172,0.529,0.631,0.598
1583670515764,2020-03-08T08:28:35.764,4981.213,0.535,0.615,0.583
1583670515805,2020-03-08T08:28:35.805,4981.254,0.528,0.620,0.584
1583670515846,2020-03-08T08:28:35.846,4981.295,0.510,0.610,0.586
1583670515887,2020-03-08T08:28:35.887,4981.336,0.532,0.614,0.575
1583670515928,2020-03-08T08:28:35.928,4981.377,0.544,0.663,0.562
1583670515969,2020-03-08T08:28:35.969,4981.418,0.538,0.680,0.559
1583670516010,2020-03-08T08:28:36.010,4981.459,0.538,0.674,0.557
1583670516051,2020-03-08T08:28:36.051,4981.500,0.533,0.675,0.543
1583670516092,2020-03-08T08:28:36.092,4981.541,0.522,0.698,0.545
1583670516131,2020-03-08T08:28:36.131,4981.580,0.498,0.714,0.557
1583670516172,2020-03-08T08:28:36.172,4981.621,0.481,0.700,0.553
1583670516213,2020-03-08T08:28:36.213,4981.662,0.496,0.697,0.543
1583670516254,2020-03-08T08:28:36.254,4981.703,0.503,0.684,0.548
1583670516295,2020-03-08T08:28:36.295,4981.744,0.509,0.673,0.563
1583670516336,2020-03-08T08:28:36.336,4981.785,0.490,0.658,0.565
1583670516377,2020-03-08T08:28:36.377,4981.826,0.447,0.646,0.582
1583670516418,2020-03-08T08:28:36.418,4981.867,0.429,0.641,0.601
1583670516459,2020-03-08T08:28:36.459,4981.908,0.417,0.680,0.599
1583670516500,2020-03-08T08:28:36.500,4981.949,0.407,0.718,0.579
1583670516541,2020-03-08T08:28:36.541,4981.990,0.416,0.724,0.577
1583670516582,2020-03-08T08:28:36.582,4982.031,0.457,0.704,0.597
1583670516623,2020-03-08T08:28:36.623,4982.072,0.485,0.682,0.611
1583670516664,2020-03-08T08:28:36.664,4982.113,0.500,0.650,0.616
1583670516704,2020-03-08T08:28:36.704,4982.153,0.500,0.598,0.629
1583670516745,2020-03-08T08:28:36.745,4982.194,0.480,0.544,0.640
1583670516786,2020-03-08T08:28:36.786,4982.235,0.483,0.478,0.651
1583670516827,2020-03-08T08:28:36.827,4982.276,0.462,0.465,0.661
1583670516868,2020-03-08T08:28:36.868,4982.317,0.456,0.510,0.627
1583670516909,2020-03-08T08:28:36.909,4982.358,0.506,0.600,0.619
1583670516950,2020-03-08T08:28:36.950,4982.399,0.610,0.656,0.627
1583670516991,2020-03-08T08:28:36.991,4982.440,0.658,0.646,0.604
1583670517032,2020-03-08T08:28:37.032,4982.481,0.661,0.633,0.598
1583670517073,2020-03-08T08:28:37.073,4982.522,0.646,0.621,0.603
1583670517114,2020-03-08T08:28:37.114,4982.563,0.620,0.619,0.604
1583670517155,2020-03-08T08:28:37.155,4982.604,0.572,0.623,0.599
1583670517196,2020-03-08T08:28:37.196,4982.645,0.522,0.596,0.601
1583670517236,2020-03-08T08:28:37.236,4982.685,0.473,0.572,0.606
1583670517277,2020-03-08T08:28:37.277,4982.726,0.456,0.571,0.611
1583670517318,2020-03-08T08:28:37.318,4982.767,0.463,0.577,0.625
1583670517359,2020-03-08T08:28:37.359,4982.808,0.461,0.579,0.629
1583670517400,2020-03-08T08:28:37.400,4982.849,0.466,0.588,0.616
1583670517441,2020-03-08T08:28:37.441,4982.890,0.492,0.597,0.604
1583670517482,2020-03-08T08:28:37.482,4982.931,0.522,0.616,0.585
1583670517523,2020-03-08T08:28:37.523,4982.972,0.559,0.661,0.569
1583670517564,2020-03-08T08:28:37.564,4983.013,0.570,0.690,0.546
1583670517605,2020-03-08T08:28:37.605,4983.054,0.565,0.700,0.526
1583670517646,2020-03-08T08:28:37.646,4983.095,0.556,0.696,0.508
1583670517687,2020-03-08T08:28:37.687,4983.136,0.546,0.699,0.506
1583670517728,2020-03-08T08:28:37.728,4983.177,0.535,0.712,0.519
1583670517769,2020-03-08T08:28:37.769,4983.218,0.511,0.712,0.511
1583670517809,2020-03-08T08:28:37.809,4983.258,0.486,0.729,0.502
1583670517850,2020-03-08T08:28:37.850,4983.299,0.478,0.761,0.504
1583670517891,2020-03-08T08:28:37.891,4983.340,0.491,0.771,0.505
1583670517932,2020-03-08T08:28:37.932,4983.381,0.494,0.775,0.502
1583670517973,2020-03-08T08:28:37.973,4983.422,0.494,0.764,0.507
1583670518014,2020-03-08T08:28:38.014,4983.463,0.496,0.732,0.518
1583670518055,2020-03-08T08:28:38.055,4983.504,0.495,0.697,0.525
1583670518096,2020-03-08T08:28:38.096,4983.545,0.485,0.673,0.530
1583670518137,2020-03-08T08:28:38.137,4983.586,0.480,0.676,0.531
1583670518178,2020-03-08T08:28:38.178,4983.627,0.479,0.690,0.542
1583670518219,2020-03-08T08:28:38.219,4983.668,0.468,0.679,0.559
1583670518260,2020-03-08T08:28:38.260,4983.709,0.473,0.649,0.574
1583670518301,2020-03-08T08:28:38.301,4983.750,0.487,0.625,0.583
1583670518340,2020-03-08T08:28:38.340,4983.789,0.499,0.608,0.575
1583670518381,2020-03-08T08:28:38.381,4983.830,0.535,0.611,0.583
1583670518422,2020-03-08T08:28:38.422,4983.871,0.560,0.597,0.603
1583670518463,2020-03-08T08:28:38.463,4983.912,0.550,0.567,0.604
1583670518504,2020-03-08T08:28:38.504,4983.953,0.576,0.566,0.597
1583670518545,2020-03-08T08:28:38.545,4983.994,0.604,0.579,0.588
1583670518586,2020-03-08T08:28:38.586,4984.035,0.629,0.593,0.578
1583670518627,2020-03-08T08:28:38.627,4984.076,0.658,0.604,0.574
1583670518668,2020-03-08T08:28:38.668,4984.117,0.669,0.607,0.580
1583670518709,2020-03-08T08:28:38.709,4984.158,0.649,0.607,0.590
1583670518750,2020-03-08T08:28:38.750,4984.199,0.622,0.599,0.592
1583670518791,2020-03-08T08:28:38.791,4984.240,0.585,0.599,0.588
1583670518832,2020-03-08T08:28:38.832,4984.281,0.566,0.608,0.598
1583670518872,2020-03-08T08:28:38.872,4984.321,0.544,0.605,0.604
1583670518913,2020-03-08T08:28:38.913,4984.362,0.491,0.639,0.604
1583670518954,2020-03-08T08:28:38.954,4984.403,0.495,0.610,0.607
1583670518995,2020-03-08T08:28:38.995,4984.444,0.486,0.567,0.613
1583670519036,2020-03-08T08:28:39.036,4984.485,0.475,0.570,0.621
1583670519077,2020-03-08T08:28:39.077,4984.526,0.480,0.593,0.619
1583670519118,2020-03-08T08:28:39.118,4984.567,0.483,0.600,0.604
1583670519159,2020-03-08T08:28:39.159,4984.608,0.492,0.601,0.584
1583670519200,2020-03-08T08:28:39.200,4984.649,0.509,0.624,0.575
1583670519241,2020-03-08T08:28:39.241,4984.690,0.518,0.650,0.572
1583670519282,2020-03-08T08:28:39.282,4984.731,0.528,0.672,0.562
1583670519323,2020-03-08T08:28:39.323,4984.772,0.541,0.709,0.546
1583670519364,2020-03-08T08:28:39.364,4984.813,0.517,0.714,0.533
1583670519404,2020-03-08T08:28:39.404,4984.853,0.507,0.715,0.537
1583670519445,2020-03-08T08:28:39.445,4984.894,0.510,0.710,0.543
1583670519486,2020-03-08T08:28:39.486,4984.935,0.486,0.711,0.541
1583670519527,2020-03-08T08:28:39.527,4984.976,0.462,0.724,0.536
1583670519568,2020-03-08T08:28:39.568,4985.017,0.459,0.730,0.529
1583670519609,2020-03-08T08:28:39.609,4985.058,0.463,0.741,0.529
1583670519650,2020-03-08T08:28:39.650,4985.099,0.463,0.746,0.529
1583670519691,2020-03-08T08:28:39.691,4985.140,0.472,0.742,0.527
1583670519732,2020-03-08T08:28:39.732,4985.181,0.490,0.729,0.527
1583670519773,2020-03-08T08:28:39.773,4985.222,0.505,0.705,0.529
1583670519814,2020-03-08T08:28:39.814,4985.263,0.507,0.682,0.532
1583670519855,2020-03-08T08:28:39.855,4985.304,0.494,0.690,0.540
1583670519896,2020-03-08T08:28:39.896,4985.345,0.518,0.710,0.538
1583670519935,2020-03-08T08:28:39.935,4985.384,0.567,0.689,0.540
1583670519977,2020-03-08T08:28:39.977,4985.426,0.549,0.633,0.544
1583670520018,2020-03-08T08:28:40.018,4985.467,0.527,0.607,0.558
1583670520059,2020-03-08T08:28:40.059,4985.508,0.528,0.614,0.579
1583670520100,2020-03-08T08:28:40.100,4985.549,0.528,0.585,0.600
1583670520141,2020-03-08T08:28:40.141,4985.590,0.537,0.563,0.622
1583670520182,2020-03-08T08:28:40.182,4985.631,0.548,0.553,0.634
1583670520223,2020-03-08T08:28:40.223,4985.672,0.544,0.567,0.630
1583670520264,2020-03-08T08:28:40.264,4985.713,0.562,0.583,0.630
1583670520305,2020-03-08T08:28:40.305,4985.754,0.562,0.583,0.637
1583670520346,2020-03-08T08:28:40.346,4985.795,0.550,0.580,0.642
1583670520387,2020-03-08T08:28:40.387,4985.836,0.550,0.566,0.637
1583670520428,2020-03-08T08:28:40.428,4985.877,0.549,0.558,0.630
1583670520469,2020-03-08T08:28:40.469,4985.918,0.563,0.546,0.629
1583670520508,2020-03-08T08:28:40.508,4985.957,0.583,0.555,0.633
1583670520549,2020-03-08T08:28:40.549,4985.998,0.586,0.582,0.627
1583670520590,2020-03-08T08:28:40.590,4986.039,0.565,0.608,0.625
1583670520631,2020-03-08T08:28:40.631,4986.080,0.528,0.604,0.617
1583670520672,2020-03-08T08:28:40.672,4986.121,0.477,0.604,0.611
1583670520713,2020-03-08T08:28:40.713,4986.162,0.474,0.600,0.610
1583670520754,2020-03-08T08:28:40.754,4986.203,0.463,0.607,0.611
1583670520795,2020-03-08T08:28:40.795,4986.244,0.447,0.622,0.601
1583670520836,2020-03-08T08:28:40.836,4986.285,0.478,0.605,0.593
1583670520877,2020-03-08T08:28:40.877,4986.326,0.509,0.607,0.585
1583670520918,2020-03-08T08:28:40.918,4986.367,0.522,0.625,0.581
1583670520959,2020-03-08T08:28:40.959,4986.408,0.526,0.647,0.574
1583670521000,2020-03-08T08:28:41.000,4986.449,0.574,0.680,0.563
1583670521040,2020-03-08T08:28:41.040,4986.489,0.604,0.708,0.545
1583670521081,2020-03-08T08:28:41.081,4986.530,0.556,0.698,0.519
1583670521122,2020-03-08T08:28:41.122,4986.571,0.515,0.708,0.521
1583670521163,2020-03-08T08:28:41.163,4986.612,0.495,0.713,0.525
1583670521204,2020-03-08T08:28:41.204,4986.653,0.476,0.725,0.517
1583670521245,2020-03-08T08:28:41.245,4986.694,0.464,0.750,0.514
1583670521286,2020-03-08T08:28:41.286,4986.735,0.467,0.751,0.518
1583670521327,2020-03-08T08:28:41.327,4986.776,0.472,0.736,0.523
1583670521368,2020-03-08T08:28:41.368,4986.817,0.480,0.723,0.530
1583670521409,2020-03-08T08:28:41.409,4986.858,0.499,0.707,0.536
1583670521450,2020-03-08T08:28:41.450,4986.899,0.508,0.691,0.540
1583670521491,2020-03-08T08:28:41.491,4986.940,0.512,0.681,0.542
1583670521531,2020-03-08T08:28:41.531,4986.980,0.497,0.683,0.543
1583670521572,2020-03-08T08:28:41.572,4987.021,0.482,0.682,0.551
1583670521613,2020-03-08T08:28:41.613,4987.062,0.502,0.652,0.563
1583670521654,2020-03-08T08:28:41.654,4987.103,0.541,0.633,0.570
1583670521695,2020-03-08T08:28:41.695,4987.144,0.560,0.623,0.582
1583670521736,2020-03-08T08:28:41.736,4987.185,0.535,0.612,0.591
1583670521777,2020-03-08T08:28:41.777,4987.226,0.530,0.597,0.591
1583670521818,2020-03-08T08:28:41.818,4987.267,0.539,0.601,0.591
1583670521859,2020-03-08T08:28:41.859,4987.308,0.527,0.605,0.594
1583670521900,2020-03-08T08:28:41.900,4987.349,0.536,0.609,0.593
1583670521941,2020-03-08T08:28:41.941,4987.390,0.531,0.623,0.597
1583670521982,2020-03-08T08:28:41.982,4987.431,0.536,0.622,0.601
1583670522023,2020-03-08T08:28:42.023,4987.472,0.574,0.599,0.604
1583670522062,2020-03-08T08:28:42.062,4987.511,0.616,0.571,0.618
1583670522103,2020-03-08T08:28:42.103,4987.552,0.613,0.568,0.618
1583670522144,2020-03-08T08:28:42.144,4987.593,0.596,0.571,0.607
1583670522185,2020-03-08T08:28:42.185,4987.634,0.564,0.583,0.607
1583670522227,2020-03-08T08:28:42.227,4987.676,0.549,0.584,0.611
1583670522268,2020-03-08T08:28:42.268,4987.717,0.554,0.587,0.613
1583670522309,2020-03-08T08:28:42.309,4987.758,0.558,0.592,0.621
1583670522350,2020-03-08T08:28:42.350,4987.799,0.526,0.597,0.614
1583670522391,2020-03-08T08:28:42.391,4987.840,0.500,0.617,0.604
1583670522432,2020-03-08T08:28:42.432,4987.881,0.486,0.618,0.603
1583670522473,2020-03-08T08:28:42.473,4987.922,0.475,0.614,0.606
1583670522514,2020-03-08T08:28:42.514,4987.963,0.476,0.619,0.606
1583670522555,2020-03-08T08:28:42.555,4988.004,0.475,0.631,0.600
1583670522594,2020-03-08T08:28:42.594,4988.043,0.488,0.634,0.595
1583670522635,2020-03-08T08:28:42.635,4988.084,0.502,0.640,0.595
1583670522676,2020-03-08T08:28:42.676,4988.125,0.496,0.659,0.597
1583670522717,2020-03-08T08:28:42.717,4988.166,0.492,0.673,0.592
1583670522758,2020-03-08T08:28:42.758,4988.207,0.478,0.690,0.574
1583670522799,2020-03-08T08:28:42.799,4988.248,0.461,0.708,0.555
1583670522840,2020-03-08T08:28:42.840,4988.289,0.451,0.719,0.557
1583670522881,2020-03-08T08:28:42.881,4988.330,0.432,0.718,0.566
1583670522922,2020-03-08T08:28:42.922,4988.371,0.424,0.721,0.566
1583670522963,2020-03-08T08:28:42.963,4988.412,0.442,0.708,0.561
1583670523004,2020-03-08T08:28:43.004,4988.453,0.462,0.681,0.568
1583670523045,2020-03-08T08:28:43.045,4988.494,0.477,0.664,0.574
1583670523085,2020-03-08T08:28:43.085,4988.534,0.495,0.665,0.579
1583670523126,2020-03-08T08:28:43.126,4988.575,0.511,0.668,0.578
1583670523167,2020-03-08T08:28:43.167,4988.616,0.524,0.659,0.570
1583670523208,2020-03-08T08:28:43.208,4988.657,0.530,0.638,0.564
1583670523249,2020-03-08T08:28:43.249,4988.698,0.536,0.628,0.567
1583670523290,2020-03-08T08:28:43.290,4988.739,0.560,0.648,0.573
1583670523331,2020-03-08T08:28:43.331,4988.780,0.566,0.647,0.583
1583670523372,2020-03-08T08:28:43.372,4988.821,0.567,0.640,0.587
1583670523413,2020-03-08T08:28:43.413,4988.862,0.554,0.638,0.582
1583670523454,2020-03-08T08:28:43.454,4988.903,0.535,0.636,0.578
1583670523495,2020-03-08T08:28:43.495,4988.944,0.519,0.635,0.577
1583670523536,2020-03-08T08:28:43.536,4988.985,0.513,0.634,0.580
1583670523577,2020-03-08T08:28:43.577,4989.026,0.501,0.639,0.581
1583670523617,2020-03-08T08:28:43.617,4989.066,0.498,0.652,0.578
1583670523658,2020-03-08T08:28:43.658,4989.107,0.491,0.663,0.575
1583670523699,2020-03-08T08:28:43.699,4989.148,0.486,0.676,0.575
1583670523740,2020-03-08T08:28:43.740,4989.189,0.500,0.675,0.576
1583670523781,2020-03-08T08:28:43.781,4989.230,0.500,0.665,0.579
1583670523822,2020-03-08T08:28:43.822,4989.271,0.504,0.657,0.579
1583670523863,2020-03-08T08:28:43.863,4989.312,0.502,0.648,0.581
1583670523904,2020-03-08T08:28:43.904,4989.353,0.499,0.642,0.586
1583670523945,2020-03-08T08:28:43.945,4989.394,0.506,0.635,0.585
1583670523986,2020-03-08T08:28:43.986,4989.435,0.508,0.640,0.585
1583670524027,2020-03-08T08:28:44.027,4989.476,0.509,0.649,0.584
1583670524068,2020-03-08T08:28:44.068,4989.517,0.502,0.653,0.581
1583670524109,2020-03-08T08:28:44.109,4989.558,0.501,0.658,0.582
1583670524148,2020-03-08T08:28:44.148,4989.597,0.509,0.655,0.582
1583670524189,2020-03-08T08:28:44.189,4989.638,0.517,0.651,0.578
1583670524230,2020-03-08T08:28:44.230,4989.679,0.513,0.657,0.576
1583670524271,2020-03-08T08:28:44.271,4989.720,0.509,0.655,0.578
1583670524312,2020-03-08T08:28:44.312,4989.761,0.508,0.650,0.578
1583670524353,2020-03-08T08:28:44.353,4989.802,0.514,0.650,0.581
1583670524394,2020-03-08T08:28:44.394,4989.843,0.513,0.649,0.583
1583670524435,2020-03-08T08:28:44.435,4989.884,0.516,0.637,0.584
1583670524477,2020-03-08T08:28:44.477,4989.926,0.513,0.635,0.586
1583670524518,2020-03-08T08:28:44.518,4989.967,0.514,0.639,0.583
1583670524559,2020-03-08T08:28:44.559,4990.008,0.519,0.646,0.577
1583670524600,2020-03-08T08:28:44.600,4990.049,0.515,0.654,0.577
1583670524639,2020-03-08T08:28:44.639,4990.088,0.515,0.655,0.578
1583670524680,2020-03-08T08:28:44.680,4990.129,0.512,0.654,0.578
1583670524721,2020-03-08T08:28:44.721,4990.170,0.511,0.658,0.578
1583670524762,2020-03-08T08:28:44.762,4990.211,0.508,0.661,0.578
1583670524803,2020-03-08T08:28:44.803,4990.252,0.502,0.659,0.577
1583670524844,2020-03-08T08:28:44.844,4990.293,0.495,0.652,0.577
1583670524885,2020-03-08T08:28:44.885,4990.334,0.498,0.656,0.579
1583670524926,2020-03-08T08:28:44.926,4990.375,0.504,0.653,0.580
1583670524967,2020-03-08T08:28:44.967,4990.416,0.516,0.651,0.577
1583670525008,2020-03-08T08:28:45.008,4990.457,0.516,0.655,0.576
1583670525049,2020-03-08T08:28:45.049,4990.498,0.510,0.651,0.579
1583670525090,2020-03-08T08:28:45.090,4990.539,0.510,0.649,0.579
1583670525131,2020-03-08T08:28:45.131,4990.580,0.518,0.648,0.579
1583670525171,2020-03-08T08:28:45.171,4990.620,0.519,0.650,0.579
1583670525212,2020-03-08T08:28:45.212,4990.661,0.515,0.646,0.580
1583670525253,2020-03-08T08:28:45.253,4990.702,0.515,0.648,0.580
1583670525294,2020-03-08T08:28:45.294,4990.743,0.516,0.649,0.578
1583670525335,2020-03-08T08:28:45.335,4990.784,0.515,0.649,0.576
1583670525376,2020-03-08T08:28:45.376,4990.825,0.515,0.651,0.577
1583670525417,2020-03-08T08:28:45.417,4990.866,0.515,0.651,0.578
1583670525458,2020-03-08T08:28:45.458,4990.907,0.514,0.652,0.577
1583670525499,2020-03-08T08:28:45.499,4990.948,0.511,0.654,0.577
1583670525540,2020-03-08T08:28:45.540,4990.989,0.512,0.652,0.578
1583670525581,2020-03-08T08:28:45.581,4991.030,0.511,0.651,0.577
1583670525622,2020-03-08T08:28:45.622,4991.071,0.511,0.653,0.576
1583670525663,2020-03-08T08:28:45.663,4991.112,0.508,0.653,0.577
1583670525703,2020-03-08T08:28:45.703,4991.152,0.507,0.654,0.580
1583670525744,2020-03-08T08:28:45.744,4991.193,0.512,0.651,0.579
1583670525785,2020-03-08T08:28:45.785,4991.234,0.514,0.653,0.576
1583670525826,2020-03-08T08:28:45.826,4991.275,0.512,0.656,0.575
1583670525867,2020-03-08T08:28:45.867,4991.316,0.510,0.654,0.575
1583670525908,2020-03-08T08:28:45.908,4991.357,0.509,0.653,0.578
1583670525949,2020-03-08T08:28:45.949,4991.398,0.511,0.648,0.577
1583670525990,2020-03-08T08:28:45.990,4991.439,0.514,0.653,0.576
1583670526031,2020-03-08T08:28:46.031,4991.480,0.513,0.655,0.578
1583670526072,2020-03-08T08:28:46.072,4991.521,0.511,0.652,0.578
1583670526113,2020-03-08T08:28:46.113,4991.562,0.510,0.650,0.577
1583670526154,2020-03-08T08:28:46.154,4991.603,0.509,0.652,0.579
1583670526195,2020-03-08T08:28:46.195,4991.644,0.509,0.652,0.577
1583670526234,2020-03-08T08:28:46.234,4991.683,0.518,0.653,0.576
1583670526275,2020-03-08T08:28:46.275,4991.724,0.515,0.654,0.576
1583670526316,2020-03-08T08:28:46.316,4991.765,0.512,0.652,0.578
1583670526357,2020-03-08T08:28:46.357,4991.806,0.511,0.648,0.578
1583670526398,2020-03-08T08:28:46.398,4991.847,0.514,0.651,0.578
1583670526439,2020-03-08T08:28:46.439,4991.888,0.513,0.651,0.577
1583670526480,2020-03-08T08:28:46.480,4991.929,0.510,0.648,0.576
1583670526521,2020-03-08T08:28:46.521,4991.970,0.511,0.656,0.579
1583670526562,2020-03-08T08:28:46.562,4992.011,0.516,0.651,0.578
1583670526603,2020-03-08T08:28:46.603,4992.052,0.519,0.650,0.575
1583670526644,2020-03-08T08:28:46.644,4992.093,0.512,0.655,0.575
1583670526685,2020-03-08T08:28:46.685,4992.134,0.505,0.652,0.576
1583670526727,2020-03-08T08:28:46.727,4992.176,0.509,0.651,0.575
1583670526768,2020-03-08T08:28:46.768,4992.217,0.516,0.650,0.577
1583670526807,2020-03-08T08:28:46.807,4992.256,0.509,0.654,0.579
1583670526848,2020-03-08T08:28:46.848,4992.297,0.512,0.654,0.579
1583670526889,2020-03-08T08:28:46.889,4992.338,0.517,0.654,0.576
1583670526930,2020-03-08T08:28:46.930,4992.379,0.511,0.652,0.576
1583670526971,2020-03-08T08:28:46.971,4992.420,0.508,0.650,0.577
1583670527012,2020-03-08T08:28:47.012,4992.461,0.511,0.649,0.576
1583670527053,2020-03-08T08:28:47.053,4992.502,0.512,0.651,0.577
1583670527094,2020-03-08T08:28:47.094,4992.543,0.515,0.651,0.578
1583670527135,2020-03-08T08:28:47.135,4992.584,0.515,0.653,0.578
1583670527176,2020-03-08T08:28:47.176,4992.625,0.513,0.652,0.578
1583670527217,2020-03-08T08:28:47.217,4992.666,0.514,0.650,0.578
1583670527258,2020-03-08T08:28:47.258,4992.707,0.510,0.649,0.578
1583670527299,2020-03-08T08:28:47.299,4992.748,0.514,0.650,0.577
1583670527339,2020-03-08T08:28:47.339,4992.788,0.511,0.653,0.576
1583670527380,2020-03-08T08:28:47.380,4992.829,0.513,0.656,0.578
1583670527421,2020-03-08T08:28:47.421,4992.870,0.516,0.651,0.578
1583670527462,2020-03-08T08:28:47.462,4992.911,0.514,0.653,0.577
1583670527503,2020-03-08T08:28:47.503,4992.952,0.509,0.652,0.576
1583670527544,2020-03-08T08:28:47.544,4992.993,0.507,0.649,0.578
1583670527585,2020-03-08T08:28:47.585,4993.034,0.511,0.647,0.578
1583670527626,2020-03-08T08:28:47.626,4993.075,0.516,0.649,0.577
1583670527667,2020-03-08T08:28:47.667,4993.116,0.513,0.653,0.579
1583670527708,2020-03-08T08:28:47.708,4993.157,0.518,0.654,0.578
1583670527749,2020-03-08T08:28:47.749,4993.198,0.519,0.654,0.577
1583670527790,2020-03-08T08:28:47.790,4993.239,0.512,0.651,0.575
1583670527831,2020-03-08T08:28:47.831,4993.280,0.511,0.651,0.576
1583670527871,2020-03-08T08:28:47.871,4993.320,0.512,0.651,0.577
1583670527912,2020-03-08T08:28:47.912,4993.361,0.513,0.651,0.577
1583670527953,2020-03-08T08:28:47.953,4993.402,0.511,0.651,0.580
1583670527994,2020-03-08T08:28:47.994,4993.443,0.511,0.654,0.579
1583670528035,2020-03-08T08:28:48.035,4993.484,0.511,0.649,0.580
1583670528076,2020-03-08T08:28:48.076,4993.525,0.509,0.646,0.579
1583670528117,2020-03-08T08:28:48.117,4993.566,0.511,0.651,0.579
1583670528158,2020-03-08T08:28:48.158,4993.607,0.510,0.650,0.577
1583670528199,2020-03-08T08:28:48.199,4993.648,0.509,0.653,0.578
1583670528240,2020-03-08T08:28:48.240,4993.689,0.508,0.658,0.579
1583670528281,2020-03-08T08:28:48.281,4993.730,0.518,0.652,0.578
1583670528322,2020-03-08T08:28:48.322,4993.771,0.515,0.653,0.576
1583670528363,2020-03-08T08:28:48.363,4993.812,0.511,0.654,0.577
1583670528402,2020-03-08T08:28:48.402,4993.851,0.507,0.650,0.576
1583670528443,2020-03-08T08:28:48.443,4993.892,0.511,0.650,0.576
1583670528484,2020-03-08T08:28:48.484,4993.933,0.516,0.651,0.576
1583670528525,2020-03-08T08:28:48.525,4993.974,0.511,0.658,0.578
1583670528566,2020-03-08T08:28:48.566,4994.015,0.514,0.655,0.578
1583670528607,2020-03-08T08:28:48.607,4994.056,0.516,0.654,0.573
1583670528648,2020-03-08T08:28:48.648,4994.097,0.512,0.653,0.575
1583670528689,2020-03-08T08:28:48.689,4994.138,0.509,0.651,0.577
1583670528730,2020-03-08T08:28:48.730,4994.179,0.510,0.651,0.575
1583670528771,2020-03-08T08:28:48.771,4994.220,0.510,0.654,0.577
1583670528812,2020-03-08T08:28:48.812,4994.261,0.512,0.653,0.580
1583670528853,2020-03-08T08:28:48.853,4994.302,0.510,0.652,0.580
1583670528894,2020-03-08T08:28:48.894,4994.343,0.512,0.649,0.578
1583670528935,2020-03-08T08:28:48.935,4994.384,0.520,0.645,0.581
1583670528975,2020-03-08T08:28:48.975,4994.424,0.522,0.640,0.580
1583670529016,2020-03-08T08:28:49.016,4994.465,0.510,0.653,0.575
1583670529057,2020-03-08T08:28:49.057,4994.506,0.507,0.658,0.572
1583670529098,2020-03-08T08:28:49.098,4994.547,0.505,0.659,0.576
1583670529139,2020-03-08T08:28:49.139,4994.588,0.510,0.656,0.575
1583670529180,2020-03-08T08:28:49.180,4994.629,0.515,0.657,0.573
1583670529221,2020-03-08T08:28:49.221,4994.670,0.526,0.646,0.568
1583670529262,2020-03-08T08:28:49.262,4994.711,0.539,0.652,0.586
1583670529303,2020-03-08T08:28:49.303,4994.752,0.522,0.645,0.588
1583670529344,2020-03-08T08:28:49.344,4994.793,0.547,0.617,0.588
1583670529385,2020-03-08T08:28:49.385,4994.834,0.542,0.604,0.592
1583670529426,2020-03-08T08:28:49.426,4994.875,0.540,0.612,0.592
1583670529467,2020-03-08T08:28:49.467,4994.916,0.544,0.612,0.589
1583670529507,2020-03-08T08:28:49.507,4994.956,0.527,0.625,0.579
1583670529548,2020-03-08T08:28:49.548,4994.997,0.508,0.650,0.572
1583670529589,2020-03-08T08:28:49.589,4995.038,0.498,0.666,0.565
1583670529630,2020-03-08T08:28:49.630,4995.079,0.488,0.684,0.560
1583670529671,2020-03-08T08:28:49.671,4995.120,0.478,0.700,0.560
1583670529712,2020-03-08T08:28:49.712,4995.161,0.473,0.710,0.551
1583670529753,2020-03-08T08:28:49.753,4995.202,0.476,0.708,0.542
1583670529794,2020-03-08T08:28:49.794,4995.243,0.474,0.711,0.541
1583670529835,2020-03-08T08:28:49.835,4995.284,0.475,0.712,0.553
1583670529876,2020-03-08T08:28:49.876,4995.325,0.496,0.698,0.553
1583670529917,2020-03-08T08:28:49.917,4995.366,0.507,0.687,0.554
1583670529958,2020-03-08T08:28:49.958,4995.407,0.502,0.680,0.560
1583670529999,2020-03-08T08:28:49.999,4995.448,0.498,0.670,0.565
1583670530039,2020-03-08T08:28:50.039,4995.488,0.487,0.668,0.571
1583670530080,2020-03-08T08:28:50.080,4995.529,0.485,0.661,0.580
1583670530121,2020-03-08T08:28:50.121,4995.570,0.496,0.642,0.582
1583670530162,2020-03-08T08:28:50.162,4995.611,0.520,0.647,0.577
1583670530203,2020-03-08T08:28:50.203,4995.652,0.493,0.669,0.577
1583670530244,2020-03-08T08:28:50.244,4995.693,0.455,0.673,0.576
1583670530285,2020-03-08T08:28:50.285,4995.734,0.456,0.674,0.574
1583670530326,2020-03-08T08:28:50.326,4995.775,0.463,0.676,0.577
1583670530367,2020-03-08T08:28:50.367,4995.816,0.461,0.689,0.578
1583670530408,2020-03-08T08:28:50.408,4995.857,0.465,0.696,0.568
1583670530449,2020-03-08T08:28:50.449,4995.898,0.505,0.678,0.572
1583670530490,2020-03-08T08:28:50.490,4995.939,0.540,0.650,0.584
1583670530531,2020-03-08T08:28:50.531,4995.980,0.548,0.638,0.593
1583670530570,2020-03-08T08:28:50.570,4996.019,0.541,0.624,0.604
1583670530611,2020-03-08T08:28:50.611,4996.060,0.533,0.611,0.615
1583670530652,2020-03-08T08:28:50.652,4996.101,0.526,0.604,0.622
1583670530693,2020-03-08T08:28:50.693,4996.142,0.507,0.604,0.625
1583670530734,2020-03-08T08:28:50.734,4996.183,0.494,0.606,0.625
1583670530775,2020-03-08T08:28:50.775,4996.224,0.478,0.608,0.630
1583670530816,2020-03-08T08:28:50.816,4996.265,0.461,0.604,0.630
1583670530857,2020-03-08T08:28:50.857,4996.306,0.462,0.606,0.634
1583670530898,2020-03-08T08:28:50.898,4996.347,0.466,0.606,0.635
1583670530939,2020-03-08T08:28:50.939,4996.388,0.465,0.613,0.635
1583670530980,2020-03-08T08:28:50.980,4996.429,0.462,0.626,0.632
1583670531021,2020-03-08T08:28:51.021,4996.470,0.452,0.627,0.620
1583670531062,2020-03-08T08:28:51.062,4996.511,0.440,0.627,0.608
1583670531103,2020-03-08T08:28:51.103,4996.552,0.442,0.643,0.605
1583670531143,2020-03-08T08:28:51.143,4996.592,0.463,0.646,0.604
1583670531184,2020-03-08T08:28:51.184,4996.633,0.479,0.647,0.593
1583670531225,2020-03-08T08:28:51.225,4996.674,0.503,0.656,0.581
1583670531266,2020-03-08T08:28:51.266,4996.715,0.516,0.666,0.570
1583670531307,2020-03-08T08:28:51.307,4996.756,0.507,0.683,0.555
1583670531348,2020-03-08T08:28:51.348,4996.797,0.507,0.711,0.549
1583670531389,2020-03-08T08:28:51.389,4996.838,0.505,0.734,0.548
1583670531430,2020-03-08T08:28:51.430,4996.879,0.477,0.746,0.542
1583670531471,2020-03-08T08:28:51.471,4996.920,0.457,0.749,0.539
1583670531512,2020-03-08T08:28:51.512,4996.961,0.454,0.747,0.539
1583670531553,2020-03-08T08:28:51.553,4997.002,0.449,0.742,0.541
1583670531594,2020-03-08T08:28:51.594,4997.043,0.443,0.738,0.547
1583670531635,2020-03-08T08:28:51.635,4997.084,0.455,0.725,0.547
1583670531675,2020-03-08T08:28:51.675,4997.124,0.462,0.718,0.553
1583670531716,2020-03-08T08:28:51.716,4997.165,0.458,0.707,0.559
1583670531757,2020-03-08T08:28:51.757,4997.206,0.456,0.693,0.566
1583670531798,2020-03-08T08:28:51.798,4997.247,0.455,0.683,0.578
1583670531839,2020-03-08T08:28:51.839,4997.288,0.457,0.660,0.588
1583670531880,2020-03-08T08:28:51.880,4997.329,0.456,0.641,0.600
1583670531921,2020-03-08T08:28:51.921,4997.370,0.448,0.622,0.610
1583670531962,2020-03-08T08:28:51.962,4997.411,0.450,0.627,0.606
1583670532003,2020-03-08T08:28:52.003,4997.452,0.465,0.644,0.596
1583670532044,2020-03-08T08:28:52.044,4997.493,0.497,0.633,0.596
1583670532085,2020-03-08T08:28:52.085,4997.534,0.529,0.623,0.602
1583670532126,2020-03-08T08:28:52.126,4997.575,0.547,0.615,0.602
1583670532167,2020-03-08T08:28:52.167,4997.616,0.553,0.630,0.599
1583670532208,2020-03-08T08:28:52.208,4997.657,0.550,0.621,0.605
1583670532247,2020-03-08T08:28:52.247,4997.696,0.572,0.599,0.612
1583670532289,2020-03-08T08:28:52.289,4997.738,0.591,0.598,0.615
1583670532330,2020-03-08T08:28:52.330,4997.779,0.579,0.585,0.617
1583670532371,2020-03-08T08:28:52.371,4997.820,0.558,0.583,0.626
1583670532412,2020-03-08T08:28:52.412,4997.861,0.534,0.586,0.632
1583670532453,2020-03-08T08:28:52.453,4997.902,0.509,0.589,0.633
1583670532494,2020-03-08T08:28:52.494,4997.943,0.482,0.609,0.632
1583670532535,2020-03-08T08:28:52.535,4997.984,0.453,0.622,0.638
1583670532576,2020-03-08T08:28:52.576,4998.025,0.449,0.603,0.636
1583670532617,2020-03-08T08:28:52.617,4998.066,0.466,0.586,0.632
1583670532658,2020-03-08T08:28:52.658,4998.107,0.453,0.603,0.619
1583670532699,2020-03-08T08:28:52.699,4998.148,0.436,0.623,0.608
1583670532740,2020-03-08T08:28:52.740,4998.189,0.442,0.623,0.605
1583670532779,2020-03-08T08:28:52.779,4998.228,0.443,0.640,0.595
1583670532820,2020-03-08T08:28:52.820,4998.269,0.466,0.677,0.582
1583670532861,2020-03-08T08:28:52.861,4998.310,0.500,0.694,0.573
1583670532902,2020-03-08T08:28:52.902,4998.351,0.528,0.676,0.551
1583670532943,2020-03-08T08:28:52.943,4998.392,0.548,0.676,0.534
1583670532984,2020-03-08T08:28:52.984,4998.433,0.546,0.698,0.529
1583670533025,2020-03-08T08:28:53.025,4998.474,0.547,0.719,0.527
1583670533066,2020-03-08T08:28:53.066,4998.515,0.543,0.756,0.513
1583670533107,2020-03-08T08:28:53.107,4998.556,0.518,0.769,0.496
1583670533148,2020-03-08T08:28:53.148,4998.597,0.503,0.762,0.506
1583670533189,2020-03-08T08:28:53.189,4998.638,0.487,0.743,0.524
1583670533230,2020-03-08T08:28:53.230,4998.679,0.468,0.711,0.536
1583670533271,2020-03-08T08:28:53.271,4998.720,0.450,0.701,0.543
1583670533311,2020-03-08T08:28:53.311,4998.760,0.449,0.701,0.551
1583670533352,2020-03-08T08:28:53.352,4998.801,0.457,0.688,0.562
1583670533393,2020-03-08T08:28:53.393,4998.842,0.464,0.679,0.566
1583670533434,2020-03-08T08:28:53.434,4998.883,0.472,0.670,0.564
1583670533475,2020-03-08T08:28:53.475,4998.924,0.480,0.661,0.574
1583670533516,2020-03-08T08:28:53.516,4998.965,0.485,0.653,0.584
1583670533557,2020-03-08T08:28:53.557,4999.006,0.478,0.646,0.590
1583670533598,2020-03-08T08:28:53.598,4999.047,0.469,0.642,0.587
1583670533639,2020-03-08T08:28:53.639,4999.088,0.460,0.649,0.579
1583670533680,2020-03-08T08:28:53.680,4999.129,0.460,0.650,0.576
1583670533721,2020-03-08T08:28:53.721,4999.170,0.478,0.646,0.578
1583670533762,2020-03-08T08:28:53.762,4999.211,0.509,0.640,0.575
1583670533803,2020-03-08T08:28:53.803,4999.252,0.558,0.621,0.572
1583670533843,2020-03-08T08:28:53.843,4999.292,0.606,0.616,0.577
1583670533884,2020-03-08T08:28:53.884,4999.333,0.622,0.630,0.576
1583670533925,2020-03-08T08:28:53.925,4999.374,0.614,0.631,0.574
1583670533966,2020-03-08T08:28:53.966,4999.415,0.620,0.618,0.582
1583670534007,2020-03-08T08:28:54.007,4999.456,0.610,0.608,0.586
1583670534048,2020-03-08T08:28:54.048,4999.497,0.588,0.599,0.587
1583670534089,2020-03-08T08:28:54.089,4999.538,0.563,0.599,0.591
1583670534130,2020-03-08T08:28:54.130,4999.579,0.545,0.604,0.599
1583670534171,2020-03-08T08:28:54.171,4999.620,0.536,0.598,0.601
1583670534212,2020-03-08T08:28:54.212,4999.661,0.520,0.617,0.607
1583670534253,2020-03-08T08:28:54.253,4999.702,0.507,0.625,0.609
1583670534294,2020-03-08T08:28:54.294,4999.743,0.502,0.621,0.608
1583670534335,2020-03-08T08:28:54.335,4999.784,0.479,0.587,0.601
1583670534374,2020-03-08T08:28:54.374,4999.823,0.465,0.594,0.593
1583670534415,2020-03-08T08:28:54.415,4999.864,0.453,0.628,0.585
1583670534456,2020-03-08T08:28:54.456,4999.905,0.452,0.647,0.572
1583670534497,2020-03-08T08:28:54.497,4999.946,0.463,0.667,0.562
1583670534539,2020-03-08T08:28:54.539,4999.988,0.465,0.683,0.543
1583670534580,2020-03-08T08:28:54.580,5000.029,0.487,0.722,0.527
1583670534621,2020-03-08T08:28:54.621,5000.070,0.498,0.760,0.510
1583670534662,2020-03-08T08:28:54.662,5000.111,0.485,0.774,0.495
1583670534703,2020-03-08T08:28:54.703,5000.152,0.502,0.779,0.503
1583670534744,2020-03-08T08:28:54.744,5000.193,0.508,0.766,0.507
1583670534785,2020-03-08T08:28:54.785,5000.234,0.489,0.759,0.502
1583670534826,2020-03-08T08:28:54.826,5000.275,0.478,0.756,0.505
1583670534867,2020-03-08T08:28:54.867,5000.316,0.479,0.746,0.508
1583670534908,2020-03-08T08:28:54.908,5000.357,0.465,0.750,0.512
1583670534947,2020-03-08T08:28:54.947,5000.396,0.452,0.745,0.523
1583670534988,2020-03-08T08:28:54.988,5000.437,0.454,0.726,0.534
1583670535029,2020-03-08T08:28:55.029,5000.478,0.458,0.702,0.543
1583670535070,2020-03-08T08:28:55.070,5000.519,0.457,0.687,0.550
1583670535111,2020-03-08T08:28:55.111,5000.560,0.459,0.673,0.566
1583670535152,2020-03-08T08:28:55.152,5000.601,0.467,0.655,0.581
1583670535193,2020-03-08T08:28:55.193,5000.642,0.466,0.648,0.587
1583670535234,2020-03-08T08:28:55.234,5000.683,0.461,0.650,0.595
1583670535275,2020-03-08T08:28:55.275,5000.724,0.455,0.646,0.595
1583670535316,2020-03-08T08:28:55.316,5000.765,0.459,0.648,0.591
1583670535357,2020-03-08T08:28:55.357,5000.806,0.479,0.644,0.592
1583670535398,2020-03-08T08:28:55.398,5000.847,0.504,0.628,0.596
1583670535439,2020-03-08T08:28:55.439,5000.888,0.526,0.625,0.593
1583670535479,2020-03-08T08:28:55.479,5000.928,0.545,0.635,0.589
1583670535520,2020-03-08T08:28:55.520,5000.969,0.565,0.634,0.588
1583670535561,2020-03-08T08:28:55.561,5001.010,0.583,0.625,0.589
1583670535602,2020-03-08T08:28:55.602,5001.051,0.584,0.628,0.598
1583670535643,2020-03-08T08:28:55.643,5001.092,0.574,0.617,0.598
1583670535684,2020-03-08T08:28:55.684,5001.133,0.552,0.614,0.595
1583670535725,2020-03-08T08:28:55.725,5001.174,0.533,0.617,0.598
1583670535766,2020-03-08T08:28:55.766,5001.215,0.511,0.625,0.604
1583670535807,2020-03-08T08:28:55.807,5001.256,0.483,0.635,0.603
1583670535848,2020-03-08T08:28:55.848,5001.297,0.465,0.640,0.603
1583670535889,2020-03-08T08:28:55.889,5001.338,0.458,0.640,0.609
1583670535930,2020-03-08T08:28:55.930,5001.379,0.447,0.639,0.609
1583670535971,2020-03-08T08:28:55.971,5001.420,0.435,0.643,0.602
1583670536011,2020-03-08T08:28:56.011,5001.460,0.435,0.647,0.595
1583670536052,2020-03-08T08:28:56.052,5001.501,0.444,0.650,0.589
1583670536093,2020-03-08T08:28:56.093,5001.542,0.449,0.664,0.585
1583670536134,2020-03-08T08:28:56.134,5001.583,0.464,0.670,0.575
1583670536175,2020-03-08T08:28:56.175,5001.624,0.479,0.675,0.568
1583670536216,2020-03-08T08:28:56.216,5001.665,0.491,0.683,0.559
1583670536257,2020-03-08T08:28:56.257,5001.706,0.505,0.685,0.552
1583670536298,2020-03-08T08:28:56.298,5001.747,0.523,0.685,0.548
1583670536339,2020-03-08T08:28:56.339,5001.788,0.532,0.695,0.542
1583670536380,2020-03-08T08:28:56.380,5001.829,0.538,0.713,0.526
1583670536421,2020-03-08T08:28:56.421,5001.870,0.546,0.737,0.509
1583670536462,2020-03-08T08:28:56.462,5001.911,0.549,0.755,0.503
1583670536503,2020-03-08T08:28:56.503,5001.952,0.526,0.750,0.507
1583670536542,2020-03-08T08:28:56.542,5001.991,0.510,0.732,0.516
1583670536583,2020-03-08T08:28:56.583,5002.032,0.497,0.711,0.524
1583670536624,2020-03-08T08:28:56.624,5002.073,0.475,0.702,0.536
1583670536665,2020-03-08T08:28:56.665,5002.114,0.472,0.690,0.555
1583670536706,2020-03-08T08:28:56.706,5002.155,0.475,0.665,0.570
1583670536747,2020-03-08T08:28:56.747,5002.196,0.496,0.640,0.583
1583670536789,2020-03-08T08:28:56.789,5002.238,0.457,0.657,0.594
1583670536830,2020-03-08T08:28:56.830,5002.279,0.417,0.679,0.597
1583670536871,2020-03-08T08:28:56.871,5002.320,0.422,0.665,0.602
1583670536912,2020-03-08T08:28:56.912,5002.361,0.409,0.656,0.604
1583670536953,2020-03-08T08:28:56.953,5002.402,0.399,0.652,0.601
1583670536994,2020-03-08T08:28:56.994,5002.443,0.425,0.641,0.597
1583670537035,2020-03-08T08:28:57.035,5002.484,0.460,0.638,0.597
1583670537074,2020-03-08T08:28:57.074,5002.523,0.479,0.643,0.595
1583670537115,2020-03-08T08:28:57.115,5002.564,0.512,0.642,0.593
1583670537156,2020-03-08T08:28:57.156,5002.605,0.566,0.628,0.584
1583670537197,2020-03-08T08:28:57.197,5002.646,0.603,0.625,0.584
1583670537238,2020-03-08T08:28:57.238,5002.687,0.609,0.633,0.588
1583670537279,2020-03-08T08:28:57.279,5002.728,0.587,0.639,0.586
1583670537320,2020-03-08T08:28:57.320,5002.769,0.575,0.635,0.583
1583670537361,2020-03-08T08:28:57.361,5002.810,0.560,0.632,0.587
1583670537402,2020-03-08T08:28:57.402,5002.851,0.537,0.639,0.588
1583670537443,2020-03-08T08:28:57.443,5002.892,0.507,0.651,0.589
1583670537484,2020-03-08T08:28:57.484,5002.933,0.471,0.668,0.589
1583670537525,2020-03-08T08:28:57.525,5002.974,0.458,0.676,0.598
1583670537566,2020-03-08T08:28:57.566,5003.015,0.476,0.620,0.595
1583670537606,2020-03-08T08:28:57.606,5003.055,0.474,0.594,0.599
1583670537647,2020-03-08T08:28:57.647,5003.096,0.452,0.595,0.603
1583670537688,2020-03-08T08:28:57.688,5003.137,0.461,0.589,0.608
1583670537729,2020-03-08T08:28:57.729,5003.178,0.475,0.598,0.604
1583670537770,2020-03-08T08:28:57.770,5003.219,0.473,0.650,0.589
1583670537811,2020-03-08T08:28:57.811,5003.260,0.463,0.704,0.571
1583670537852,2020-03-08T08:28:57.852,5003.301,0.454,0.730,0.559
1583670537893,2020-03-08T08:28:57.893,5003.342,0.476,0.729,0.557
1583670537934,2020-03-08T08:28:57.934,5003.383,0.507,0.729,0.552
1583670537975,2020-03-08T08:28:57.975,5003.424,0.495,0.755,0.531
1583670538016,2020-03-08T08:28:58.016,5003.465,0.456,0.771,0.510
1583670538057,2020-03-08T08:28:58.057,5003.506,0.443,0.770,0.511
1583670538098,2020-03-08T08:28:58.098,5003.547,0.421,0.755,0.519
1583670538139,2020-03-08T08:28:58.139,5003.588,0.420,0.732,0.518
1583670538179,2020-03-08T08:28:58.179,5003.628,0.438,0.725,0.522
1583670538220,2020-03-08T08:28:58.220,5003.669,0.449,0.723,0.531
1583670538261,2020-03-08T08:28:58.261,5003.710,0.461,0.715,0.540
1583670538302,2020-03-08T08:28:58.302,5003.751,0.473,0.708,0.544
1583670538343,2020-03-08T08:28:58.343,5003.792,0.490,0.707,0.557
1583670538384,2020-03-08T08:28:58.384,5003.833,0.487,0.727,0.549
1583670538425,2020-03-08T08:28:58.425,5003.874,0.475,0.718,0.541
1583670538466,2020-03-08T08:28:58.466,5003.915,0.464,0.672,0.554
1583670538507,2020-03-08T08:28:58.507,5003.956,0.459,0.621,0.573
1583670538548,2020-03-08T08:28:58.548,5003.997,0.479,0.582,0.589
1583670538589,2020-03-08T08:28:58.589,5004.038,0.520,0.573,0.591
1583670538630,2020-03-08T08:28:58.630,5004.079,0.549,0.588,0.591
1583670538671,2020-03-08T08:28:58.671,5004.120,0.561,0.625,0.584
1583670538710,2020-03-08T08:28:58.710,5004.159,0.587,0.653,0.583
1583670538751,2020-03-08T08:28:58.751,5004.200,0.609,0.649,0.578
1583670538792,2020-03-08T08:28:58.792,5004.241,0.620,0.643,0.575
1583670538833,2020-03-08T08:28:58.833,5004.282,0.609,0.625,0.575
1583670538874,2020-03-08T08:28:58.874,5004.323,0.583,0.607,0.579
1583670538915,2020-03-08T08:28:58.915,5004.364,0.559,0.601,0.586
1583670538956,2020-03-08T08:28:58.956,5004.405,0.551,0.596,0.593
1583670538997,2020-03-08T08:28:58.997,5004.446,0.540,0.599,0.600
1583670539039,2020-03-08T08:28:59.039,5004.488,0.520,0.604,0.602
1583670539080,2020-03-08T08:28:59.080,5004.529,0.490,0.613,0.600
1583670539121,2020-03-08T08:28:59.121,5004.570,0.467,0.621,0.593
1583670539162,2020-03-08T08:28:59.162,5004.611,0.467,0.628,0.589
1583670539203,2020-03-08T08:28:59.203,5004.652,0.470,0.640,0.582
1583670539242,2020-03-08T08:28:59.242,5004.691,0.470,0.647,0.577
1583670539283,2020-03-08T08:28:59.283,5004.732,0.472,0.654,0.571
1583670539324,2020-03-08T08:28:59.324,5004.773,0.490,0.660,0.562
1583670539365,2020-03-08T08:28:59.365,5004.814,0.510,0.672,0.551
1583670539406,2020-03-08T08:28:59.406,5004.855,0.518,0.692,0.539
1583670539447,2020-03-08T08:28:59.447,5004.896,0.525,0.707,0.522
1583670539488,2020-03-08T08:28:59.488,5004.937,0.531,0.706,0.512
1583670539529,2020-03-08T08:28:59.529,5004.978,0.540,0.718,0.509
1583670539570,2020-03-08T08:28:59.570,5005.019,0.542,0.743,0.498
1583670539611,2020-03-08T08:28:59.611,5005.060,0.541,0.765,0.481
1583670539652,2020-03-08T08:28:59.652,5005.101,0.526,0.773,0.469
1583670539693,2020-03-08T08:28:59.693,5005.142,0.511,0.770,0.472
1583670539734,2020-03-08T08:28:59.734,5005.183,0.498,0.761,0.486
1583670539774,2020-03-08T08:28:59.774,5005.223,0.494,0.745,0.499
1583670539815,2020-03-08T08:28:59.815,5005.264,0.493,0.722,0.514
1583670539856,2020-03-08T08:28:59.856,5005.305,0.476,0.699,0.532
1583670539897,2020-03-08T08:28:59.897,5005.346,0.467,0.681,0.545
1583670539938,2020-03-08T08:28:59.938,5005.387,0.463,0.669,0.559
1583670539979,2020-03-08T08:28:59.979,5005.428,0.453,0.658,0.571
1583670540020,2020-03-08T08:29:00.020,5005.469,0.459,0.648,0.577
1583670540061,2020-03-08T08:29:00.061,5005.510,0.471,0.643,0.582
1583670540102,2020-03-08T08:29:00.102,5005.551,0.467,0.654,0.587
1583670540143,2020-03-08T08:29:00.143,5005.592,0.466,0.655,0.583
1583670540184,2020-03-08T08:29:00.184,5005.633,0.469,0.646,0.581
1583670540225,2020-03-08T08:29:00.225,5005.674,0.479,0.655,0.570
1583670540266,2020-03-08T08:29:00.266,5005.715,0.505,0.675,0.564
1583670540307,2020-03-08T08:29:00.307,5005.756,0.533,0.673,0.567
1583670540347,2020-03-08T08:29:00.347,5005.796,0.560,0.659,0.573
1583670540388,2020-03-08T08:29:00.388,5005.837,0.581,0.647,0.573
1583670540429,2020-03-08T08:29:00.429,5005.878,0.589,0.635,0.572
1583670540470,2020-03-08T08:29:00.470,5005.919,0.585,0.617,0.578
1583670540511,2020-03-08T08:29:00.511,5005.960,0.579,0.603,0.589
1583670540552,2020-03-08T08:29:00.552,5006.001,0.566,0.603,0.594
1583670540593,2020-03-08T08:29:00.593,5006.042,0.546,0.613,0.598
1583670540634,2020-03-08T08:29:00.634,5006.083,0.499,0.629,0.601
1583670540675,2020-03-08T08:29:00.675,5006.124,0.463,0.629,0.603
1583670540716,2020-03-08T08:29:00.716,5006.165,0.454,0.615,0.591
1583670540757,2020-03-08T08:29:00.757,5006.206,0.440,0.638,0.573
1583670540798,2020-03-08T08:29:00.798,5006.247,0.442,0.669,0.565
1583670540839,2020-03-08T08:29:00.839,5006.288,0.459,0.677,0.568
1583670540878,2020-03-08T08:29:00.878,5006.327,0.457,0.682,0.569
1583670540919,2020-03-08T08:29:00.919,5006.368,0.466,0.683,0.567
1583670540960,2020-03-08T08:29:00.960,5006.409,0.481,0.678,0.563
1583670541001,2020-03-08T08:29:01.001,5006.450,0.501,0.684,0.559
1583670541042,2020-03-08T08:29:01.042,5006.491,0.512,0.691,0.548
1583670541083,2020-03-08T08:29:01.083,5006.532,0.520,0.690,0.538
1583670541124,2020-03-08T08:29:01.124,5006.573,0.526,0.687,0.519
1583670541165,2020-03-08T08:29:01.165,5006.614,0.530,0.708,0.506
1583670541206,2020-03-08T08:29:01.206,5006.655,0.520,0.727,0.496
1583670541247,2020-03-08T08:29:01.247,5006.696,0.522,0.742,0.482
1583670541289,2020-03-08T08:29:01.289,5006.738,0.530,0.760,0.472
1583670541330,2020-03-08T08:29:01.330,5006.779,0.524,0.780,0.467
1583670541371,2020-03-08T08:29:01.371,5006.820,0.501,0.780,0.473
1583670541410,2020-03-08T08:29:01.410,5006.859,0.491,0.765,0.486
1583670541451,2020-03-08T08:29:01.451,5006.900,0.482,0.746,0.502
1583670541492,2020-03-08T08:29:01.492,5006.941,0.470,0.715,0.514
1583670541533,2020-03-08T08:29:01.533,5006.982,0.469,0.698,0.527
1583670541574,2020-03-08T08:29:01.574,5007.023,0.469,0.687,0.543
1583670541615,2020-03-08T08:29:01.615,5007.064,0.465,0.678,0.559
1583670541656,2020-03-08T08:29:01.656,5007.105,0.463,0.676,0.571
1583670541697,2020-03-08T08:29:01.697,5007.146,0.464,0.677,0.575
1583670541738,2020-03-08T08:29:01.738,5007.187,0.476,0.667,0.576
1583670541779,2020-03-08T08:29:01.779,5007.228,0.491,0.650,0.578
1583670541820,2020-03-08T08:29:01.820,5007.269,0.496,0.639,0.578
1583670541861,2020-03-08T08:29:01.861,5007.310,0.510,0.631,0.584
1583670541902,2020-03-08T08:29:01.902,5007.351,0.524,0.628,0.593
1583670541942,2020-03-08T08:29:01.942,5007.391,0.527,0.628,0.595
1583670541983,2020-03-08T08:29:01.983,5007.432,0.531,0.627,0.597
1583670542024,2020-03-08T08:29:02.024,5007.473,0.522,0.632,0.598
1583670542065,2020-03-08T08:29:02.065,5007.514,0.509,0.632,0.593
1583670542106,2020-03-08T08:29:02.106,5007.555,0.500,0.632,0.589
1583670542147,2020-03-08T08:29:02.147,5007.596,0.488,0.638,0.586
1583670542188,2020-03-08T08:29:02.188,5007.637,0.480,0.649,0.588
1583670542229,2020-03-08T08:29:02.229,5007.678,0.478,0.652,0.588
1583670542270,2020-03-08T08:29:02.270,5007.719,0.467,0.669,0.580
1583670542311,2020-03-08T08:29:02.311,5007.760,0.462,0.687,0.574
1583670542352,2020-03-08T08:29:02.352,5007.801,0.471,0.687,0.570
1583670542393,2020-03-08T08:29:02.393,5007.842,0.479,0.689,0.566
1583670542434,2020-03-08T08:29:02.434,5007.883,0.486,0.689,0.565
1583670542475,2020-03-08T08:29:02.475,5007.924,0.493,0.683,0.565
1583670542515,2020-03-08T08:29:02.515,5007.964,0.494,0.680,0.564
1583670542556,2020-03-08T08:29:02.556,5008.005,0.496,0.676,0.566
1583670542597,2020-03-08T08:29:02.597,5008.046,0.496,0.676,0.567
1583670542638,2020-03-08T08:29:02.638,5008.087,0.499,0.674,0.567
1583670542679,2020-03-08T08:29:02.679,5008.128,0.499,0.672,0.568
1583670542720,2020-03-08T08:29:02.720,5008.169,0.497,0.671,0.569
1583670542761,2020-03-08T08:29:02.761,5008.210,0.495,0.670,0.571
1583670542802,2020-03-08T08:29:02.802,5008.251,0.496,0.665,0.570
1583670542843,2020-03-08T08:29:02.843,5008.292,0.493,0.664,0.571
1583670542884,2020-03-08T08:29:02.884,5008.333,0.493,0.667,0.575
1583670542925,2020-03-08T08:29:02.925,5008.374,0.510,0.660,0.573
1583670542966,2020-03-08T08:29:02.966,5008.415,0.512,0.663,0.572
1583670543007,2020-03-08T08:29:03.007,5008.456,0.500,0.660,0.574
1583670543046,2020-03-08T08:29:03.046,5008.495,0.490,0.659,0.573
1583670543087,2020-03-08T08:29:03.087,5008.536,0.492,0.660,0.571
1583670543128,2020-03-08T08:29:03.128,5008.577,0.498,0.665,0.569
1583670543169,2020-03-08T08:29:03.169,5008.618,0.500,0.671,0.571
1583670543210,2020-03-08T08:29:03.210,5008.659,0.507,0.675,0.570
1583670543251,2020-03-08T08:29:03.251,5008.700,0.505,0.681,0.569
1583670543292,2020-03-08T08:29:03.292,5008.741,0.494,0.673,0.569
1583670543333,2020-03-08T08:29:03.333,5008.782,0.490,0.664,0.569
1583670543374,2020-03-08T08:29:03.374,5008.823,0.486,0.666,0.571
1583670543415,2020-03-08T08:29:03.415,5008.864,0.487,0.662,0.575
1583670543456,2020-03-08T08:29:03.456,5008.905,0.486,0.662,0.577
1583670543497,2020-03-08T08:29:03.497,5008.946,0.488,0.666,0.578
1583670543539,2020-03-08T08:29:03.539,5008.988,0.495,0.662,0.579
1583670543580,2020-03-08T08:29:03.580,5009.029,0.499,0.663,0.578
1583670543619,2020-03-08T08:29:03.619,5009.068,0.494,0.662,0.576
1583670543660,2020-03-08T08:29:03.660,5009.109,0.488,0.658,0.576
1583670543701,2020-03-08T08:29:03.701,5009.150,0.487,0.665,0.577
1583670543742,2020-03-08T08:29:03.742,5009.191,0.490,0.668,0.579
1583670543783,2020-03-08T08:29:03.783,5009.232,0.500,0.665,0.575
1583670543824,2020-03-08T08:29:03.824,5009.273,0.495,0.668,0.574
1583670543865,2020-03-08T08:29:03.865,5009.314,0.487,0.667,0.573
1583670543906,2020-03-08T08:29:03.906,5009.355,0.486,0.664,0.574
1583670543947,2020-03-08T08:29:03.947,5009.396,0.495,0.664,0.573
1583670543988,2020-03-08T08:29:03.988,5009.437,0.492,0.667,0.574
1583670544029,2020-03-08T08:29:04.029,5009.478,0.492,0.664,0.576
1583670544070,2020-03-08T08:29:04.070,5009.519,0.493,0.665,0.576
1583670544111,2020-03-08T08:29:04.111,5009.560,0.496,0.665,0.574
1583670544152,2020-03-08T08:29:04.152,5009.601,0.496,0.660,0.576
1583670544192,2020-03-08T08:29:04.192,5009.641,0.498,0.660,0.574
1583670544233,2020-03-08T08:29:04.233,5009.682,0.500,0.660,0.575
1583670544274,2020-03-08T08:29:04.274,5009.723,0.503,0.659,0.574
1583670544315,2020-03-08T08:29:04.315,5009.764,0.508,0.660,0.574
1583670544356,2020-03-08T08:29:04.356,5009.805,0.506,0.661,0.574
1583670544397,2020-03-08T08:29:04.397,5009.846,0.506,0.663,0.572
1583670544438,2020-03-08T08:29:04.438,5009.887,0.505,0.663,0.573
1583670544479,2020-03-08T08:29:04.479,5009.928,0.502,0.658,0.573
1583670544520,2020-03-08T08:29:04.520,5009.969,0.501,0.658,0.571
1583670544561,2020-03-08T08:29:04.561,5010.010,0.503,0.667,0.576
1583670544602,2020-03-08T08:29:04.602,5010.051,0.505,0.660,0.575
1583670544643,2020-03-08T08:29:04.643,5010.092,0.506,0.658,0.573
1583670544684,2020-03-08T08:29:04.684,5010.133,0.500,0.662,0.571
1583670544724,2020-03-08T08:29:04.724,5010.173,0.495,0.661,0.572
1583670544765,2020-03-08T08:29:04.765,5010.214,0.499,0.659,0.573
1583670544806,2020-03-08T08:29:04.806,5010.255,0.506,0.658,0.572
1583670544847,2020-03-08T08:29:04.847,5010.296,0.502,0.665,0.573
1583670544888,2020-03-08T08:29:04.888,5010.337,0.511,0.663,0.573
1583670544929,2020-03-08T08:29:04.929,5010.378,0.512,0.660,0.569
1583670544970,2020-03-08T08:29:04.970,5010.419,0.506,0.660,0.569
1583670545011,2020-03-08T08:29:05.011,5010.460,0.503,0.662,0.572
1583670545052,2020-03-08T08:29:05.052,5010.501,0.501,0.663,0.572
1583670545093,2020-03-08T08:29:05.093,5010.542,0.501,0.662,0.573
1583670545134,2020-03-08T08:29:05.134,5010.583,0.496,0.661,0.572
1583670545175,2020-03-08T08:29:05.175,5010.624,0.496,0.662,0.573
1583670545216,2020-03-08T08:29:05.216,5010.665,0.498,0.666,0.571
1583670545257,2020-03-08T08:29:05.257,5010.706,0.499,0.663,0.571
1583670545296,2020-03-08T08:29:05.296,5010.745,0.500,0.664,0.570
1583670545337,2020-03-08T08:29:05.337,5010.786,0.500,0.666,0.569
1583670545378,2020-03-08T08:29:05.378,5010.827,0.502,0.666,0.568
1583670545419,2020-03-08T08:29:05.419,5010.868,0.504,0.670,0.569
1583670545460,2020-03-08T08:29:05.460,5010.909,0.509,0.664,0.570
1583670545501,2020-03-08T08:29:05.501,5010.950,0.510,0.663,0.570
1583670545542,2020-03-08T08:29:05.542,5010.991,0.503,0.668,0.570
1583670545583,2020-03-08T08:29:05.583,5011.032,0.498,0.665,0.571
1583670545624,2020-03-08T08:29:05.624,5011.073,0.499,0.662,0.569
1583670545665,2020-03-08T08:29:05.665,5011.114,0.503,0.658,0.570
1583670545706,2020-03-08T08:29:05.706,5011.155,0.500,0.662,0.572
1583670545747,2020-03-08T08:29:05.747,5011.196,0.504,0.660,0.573
1583670545789,2020-03-08T08:29:05.789,5011.238,0.517,0.655,0.573
1583670545828,2020-03-08T08:29:05.828,5011.277,0.513,0.654,0.572
1583670545869,2020-03-08T08:29:05.869,5011.318,0.511,0.653,0.571
1583670545910,2020-03-08T08:29:05.910,5011.359,0.506,0.653,0.570
1583670545951,2020-03-08T08:29:05.951,5011.400,0.507,0.656,0.569
1583670545992,2020-03-08T08:29:05.992,5011.441,0.516,0.655,0.571
1583670546033,2020-03-08T08:29:06.033,5011.482,0.505,0.655,0.566
1583670546074,2020-03-08T08:29:06.074,5011.523,0.511,0.662,0.566
1583670546115,2020-03-08T08:29:06.115,5011.564,0.518,0.658,0.563
1583670546156,2020-03-08T08:29:06.156,5011.605,0.516,0.661,0.560
1583670546197,2020-03-08T08:29:06.197,5011.646,0.522,0.662,0.557
1583670546238,2020-03-08T08:29:06.238,5011.687,0.526,0.660,0.554
1583670546279,2020-03-08T08:29:06.279,5011.728,0.524,0.667,0.554
1583670546320,2020-03-08T08:29:06.320,5011.769,0.524,0.670,0.553
1583670546361,2020-03-08T08:29:06.361,5011.810,0.534,0.665,0.550
1583670546401,2020-03-08T08:29:06.401,5011.850,0.538,0.661,0.550
1583670546442,2020-03-08T08:29:06.442,5011.891,0.533,0.659,0.550
1583670546483,2020-03-08T08:29:06.483,5011.932,0.528,0.659,0.550
1583670546524,2020-03-08T08:29:06.524,5011.973,0.533,0.657,0.551
1583670546565,2020-03-08T08:29:06.565,5012.014,0.534,0.660,0.554
1583670546606,2020-03-08T08:29:06.606,5012.055,0.534,0.658,0.556
1583670546647,2020-03-08T08:29:06.647,5012.096,0.535,0.654,0.555
1583670546688,2020-03-08T08:29:06.688,5012.137,0.533,0.656,0.554
1583670546729,2020-03-08T08:29:06.729,5012.178,0.529,0.657,0.554
1583670546770,2020-03-08T08:29:06.770,5012.219,0.527,0.654,0.555
1583670546811,2020-03-08T08:29:06.811,5012.260,0.527,0.655,0.556
1583670546852,2020-03-08T08:29:06.852,5012.301,0.526,0.657,0.556
1583670546893,2020-03-08T08:29:06.893,5012.342,0.525,0.659,0.555
1583670546933,2020-03-08T08:29:06.933,5012.382,0.526,0.661,0.556
1583670546974,2020-03-08T08:29:06.974,5012.423,0.525,0.660,0.557
1583670547015,2020-03-08T08:29:07.015,5012.464,0.526,0.658,0.556
1583670547056,2020-03-08T08:29:07.056,5012.505,0.527,0.659,0.556
1583670547097,2020-03-08T08:29:07.097,5012.546,0.525,0.660,0.556
1583670547138,2020-03-08T08:29:07.138,5012.587,0.521,0.656,0.556
1583670547179,2020-03-08T08:29:07.179,5012.628,0.521,0.662,0.558
1583670547220,2020-03-08T08:29:07.220,5012.669,0.527,0.661,0.558
1583670547261,2020-03-08T08:29:07.261,5012.710,0.527,0.660,0.555
1583670547302,2020-03-08T08:29:07.302,5012.751,0.524,0.661,0.556
1583670547343,2020-03-08T08:29:07.343,5012.792,0.516,0.660,0.558
1583670547384,2020-03-08T08:29:07.384,5012.833,0.516,0.657,0.559
1583670547425,2020-03-08T08:29:07.425,5012.874,0.523,0.656,0.556
1583670547464,2020-03-08T08:29:07.464,5012.913,0.523,0.664,0.558
1583670547505,2020-03-08T08:29:07.505,5012.954,0.525,0.660,0.559
1583670547546,2020-03-08T08:29:07.546,5012.995,0.526,0.661,0.556
1583670547587,2020-03-08T08:29:07.587,5013.036,0.524,0.662,0.555
1583670547628,2020-03-08T08:29:07.628,5013.077,0.524,0.661,0.556
1583670547669,2020-03-08T08:29:07.669,5013.118,0.523,0.659,0.558
1583670547710,2020-03-08T08:29:07.710,5013.159,0.525,0.657,0.559
1583670547751,2020-03-08T08:29:07.751,5013.200,0.523,0.659,0.558
1583670547792,2020-03-08T08:29:07.792,5013.241,0.521,0.660,0.558
1583670547833,2020-03-08T08:29:07.833,5013.282,0.521,0.660,0.560
1583670547874,2020-03-08T08:29:07.874,5013.323,0.518,0.658,0.559
1583670547915,2020-03-08T08:29:07.915,5013.364,0.517,0.658,0.560
1583670547956,2020-03-08T08:29:07.956,5013.405,0.511,0.658,0.558
1583670547996,2020-03-08T08:29:07.996,5013.445,0.509,0.657,0.557
1583670548037,2020-03-08T08:29:08.037,5013.486,0.515,0.666,0.560
1583670548078,2020-03-08T08:29:08.078,5013.527,0.521,0.665,0.557
1583670548119,2020-03-08T08:29:08.119,5013.568,0.522,0.661,0.552
1583670548160,2020-03-08T08:29:08.160,5013.609,0.523,0.665,0.549
1583670548201,2020-03-08T08:29:08.201,5013.650,0.525,0.661,0.550
1583670548242,2020-03-08T08:29:08.242,5013.691,0.525,0.658,0.551
1583670548283,2020-03-08T08:29:08.283,5013.732,0.531,0.650,0.551
1583670548324,2020-03-08T08:29:08.324,5013.773,0.529,0.651,0.555
1583670548365,2020-03-08T08:29:08.365,5013.814,0.531,0.648,0.552
1583670548406,2020-03-08T08:29:08.406,5013.855,0.532,0.653,0.545
1583670548447,2020-03-08T08:29:08.447,5013.896,0.529,0.663,0.541
1583670548488,2020-03-08T08:29:08.488,5013.937,0.526,0.661,0.539
1583670548528,2020-03-08T08:29:08.528,5013.977,0.527,0.662,0.533
1583670548569,2020-03-08T08:29:08.569,5014.018,0.540,0.674,0.526
1583670548610,2020-03-08T08:29:08.610,5014.059,0.547,0.678,0.518
1583670548651,2020-03-08T08:29:08.651,5014.100,0.547,0.686,0.511
1583670548692,2020-03-08T08:29:08.692,5014.141,0.546,0.696,0.508
1583670548733,2020-03-08T08:29:08.733,5014.182,0.546,0.694,0.505
1583670548774,2020-03-08T08:29:08.774,5014.223,0.548,0.693,0.501
1583670548815,2020-03-08T08:29:08.815,5014.264,0.548,0.697,0.498
1583670548856,2020-03-08T08:29:08.856,5014.305,0.543,0.695,0.496
1583670548897,2020-03-08T08:29:08.897,5014.346,0.542,0.696,0.498
1583670548938,2020-03-08T08:29:08.938,5014.387,0.545,0.696,0.499
1583670548979,2020-03-08T08:29:08.979,5014.428,0.552,0.689,0.497
1583670549020,2020-03-08T08:29:09.020,5014.469,0.548,0.691,0.498
1583670549060,2020-03-08T08:29:09.060,5014.509,0.542,0.685,0.500
1583670549101,2020-03-08T08:29:09.101,5014.550,0.541,0.683,0.502
1583670549142,2020-03-08T08:29:09.142,5014.591,0.546,0.680,0.502
1583670549183,2020-03-08T08:29:09.183,5014.632,0.546,0.680,0.504
1583670549224,2020-03-08T08:29:09.224,5014.673,0.549,0.678,0.507
1583670549265,2020-03-08T08:29:09.265,5014.714,0.552,0.679,0.507
1583670549306,2020-03-08T08:29:09.306,5014.755,0.552,0.682,0.503
1583670549347,2020-03-08T08:29:09.347,5014.796,0.550,0.681,0.502
1583670549388,2020-03-08T08:29:09.388,5014.837,0.548,0.679,0.504
1583670549429,2020-03-08T08:29:09.429,5014.878,0.548,0.678,0.503
1583670549470,2020-03-08T08:29:09.470,5014.919,0.547,0.681,0.504
1583670549511,2020-03-08T08:29:09.511,5014.960,0.545,0.684,0.506
1583670549552,2020-03-08T08:29:09.552,5015.001,0.545,0.683,0.505
1583670549591,2020-03-08T08:29:09.591,5015.040,0.545,0.682,0.505
1583670549632,2020-03-08T08:29:09.632,5015.081,0.543,0.682,0.504
1583670549673,2020-03-08T08:29:09.673,5015.122,0.544,0.683,0.505
1583670549714,2020-03-08T08:29:09.714,5015.163,0.544,0.683,0.504
1583670549755,2020-03-08T08:29:09.755,5015.204,0.545,0.682,0.504
1583670549796,2020-03-08T08:29:09.796,5015.245,0.546,0.688,0.508
1583670549837,2020-03-08T08:29:09.837,5015.286,0.550,0.682,0.506
1583670549878,2020-03-08T08:29:09.878,5015.327,0.547,0.686,0.503
1583670549919,2020-03-08T08:29:09.919,5015.368,0.538,0.692,0.503
1583670549960,2020-03-08T08:29:09.960,5015.409,0.526,0.700,0.502
1583670550001,2020-03-08T08:29:10.001,5015.450,0.520,0.709,0.497
1583670550042,2020-03-08T08:29:10.042,5015.491,0.538,0.691,0.501
1583670550083,2020-03-08T08:29:10.083,5015.532,0.548,0.688,0.509
1583670550123,2020-03-08T08:29:10.123,5015.572,0.550,0.684,0.513
1583670550164,2020-03-08T08:29:10.164,5015.613,0.550,0.673,0.514
1583670550205,2020-03-08T08:29:10.205,5015.654,0.551,0.665,0.520
1583670550246,2020-03-08T08:29:10.246,5015.695,0.550,0.659,0.526
1583670550287,2020-03-08T08:29:10.287,5015.736,0.545,0.650,0.532
1583670550328,2020-03-08T08:29:10.328,5015.777,0.538,0.646,0.535
1583670550369,2020-03-08T08:29:10.369,5015.818,0.537,0.649,0.537
1583670550410,2020-03-08T08:29:10.410,5015.859,0.544,0.653,0.536
1583670550451,2020-03-08T08:29:10.451,5015.900,0.559,0.650,0.535
1583670550492,2020-03-08T08:29:10.492,5015.941,0.564,0.650,0.532
1583670550533,2020-03-08T08:29:10.533,5015.982,0.558,0.655,0.530
1583670550574,2020-03-08T08:29:10.574,5016.023,0.557,0.663,0.524
1583670550615,2020-03-08T08:29:10.615,5016.064,0.558,0.667,0.521
1583670550656,2020-03-08T08:29:10.656,5016.105,0.556,0.668,0.521
1583670550696,2020-03-08T08:29:10.696,5016.145,0.555,0.674,0.521
1583670550737,2020-03-08T08:29:10.737,5016.186,0.554,0.668,0.520
1583670550778,2020-03-08T08:29:10.778,5016.227,0.545,0.672,0.520
1583670550819,2020-03-08T08:29:10.819,5016.268,0.539,0.676,0.522
1583670550860,2020-03-08T08:29:10.860,5016.309,0.537,0.667,0.522
1583670550901,2020-03-08T08:29:10.901,5016.350,0.542,0.666,0.522
1583670550942,2020-03-08T08:29:10.942,5016.391,0.542,0.668,0.524
1583670550983,2020-03-08T08:29:10.983,5016.432,0.543,0.673,0.526
1583670551024,2020-03-08T08:29:11.024,5016.473,0.550,0.667,0.527
1583670551065,2020-03-08T08:29:11.065,5016.514,0.553,0.665,0.525
1583670551106,2020-03-08T08:29:11.106,5016.555,0.554,0.667,0.524
1583670551147,2020-03-08T08:29:11.147,5016.596,0.551,0.663,0.524
1583670551188,2020-03-08T08:29:11.188,5016.637,0.553,0.664,0.526
1583670551227,2020-03-08T08:29:11.227,5016.676,0.553,0.661,0.528
1583670551268,2020-03-08T08:29:11.268,5016.717,0.550,0.661,0.531
1583670551310,2020-03-08T08:29:11.310,5016.759,0.546,0.662,0.531
1583670551351,2020-03-08T08:29:11.351,5016.800,0.547,0.661,0.531
1583670551392,2020-03-08T08:29:11.392,5016.841,0.546,0.663,0.531
1583670551433,2020-03-08T08:29:11.433,5016.882,0.546,0.663,0.529
1583670551474,2020-03-08T08:29:11.474,5016.923,0.548,0.664,0.530
1583670551515,2020-03-08T08:29:11.515,5016.964,0.545,0.663,0.527
1583670551556,2020-03-08T08:29:11.556,5017.005,0.548,0.668,0.531
1583670551597,2020-03-08T08:29:11.597,5017.046,0.549,0.666,0.532
1583670551638,2020-03-08T08:29:11.638,5017.087,0.549,0.665,0.529
1583670551679,2020-03-08T08:29:11.679,5017.128,0.544,0.669,0.528
1583670551720,2020-03-08T08:29:11.720,5017.169,0.536,0.667,0.530
1583670551761,2020-03-08T08:29:11.761,5017.210,0.534,0.665,0.530
1583670551800,2020-03-08T08:29:11.800,5017.249,0.543,0.663,0.533
1583670551841,2020-03-08T08:29:11.841,5017.290,0.537,0.668,0.536
1583670551882,2020-03-08T08:29:11.882,5017.331,0.538,0.667,0.536
1583670551923,2020-03-08T08:29:11.923,5017.372,0.540,0.675,0.535
1583670551964,2020-03-08T08:29:11.964,5017.413,0.538,0.677,0.533
1583670552005,2020-03-08T08:29:12.005,5017.454,0.537,0.659,0.533
1583670552046,2020-03-08T08:29:12.046,5017.495,0.542,0.652,0.537
1583670552087,2020-03-08T08:29:12.087,5017.536,0.545,0.653,0.541
1583670552128,2020-03-08T08:29:12.128,5017.577,0.544,0.655,0.543
1583670552169,2020-03-08T08:29:12.169,5017.618,0.549,0.653,0.543
1583670552210,2020-03-08T08:29:12.210,5017.659,0.553,0.648,0.543
1583670552251,2020-03-08T08:29:12.251,5017.700,0.546,0.651,0.543
1583670552292,2020-03-08T08:29:12.292,5017.741,0.534,0.652,0.542
1583670552333,2020-03-08T08:29:12.333,5017.782,0.536,0.655,0.541
1583670552373,2020-03-08T08:29:12.373,5017.822,0.542,0.658,0.542
1583670552414,2020-03-08T08:29:12.414,5017.863,0.540,0.661,0.540
1583670552455,2020-03-08T08:29:12.455,5017.904,0.546,0.661,0.535
1583670552496,2020-03-08T08:29:12.496,5017.945,0.544,0.666,0.532
1583670552537,2020-03-08T08:29:12.537,5017.986,0.542,0.668,0.532
1583670552578,2020-03-08T08:29:12.578,5018.027,0.543,0.667,0.531
1583670552619,2020-03-08T08:29:12.619,5018.068,0.544,0.667,0.530
1583670552660,2020-03-08T08:29:12.660,5018.109,0.543,0.668,0.532
1583670552701,2020-03-08T08:29:12.701,5018.150,0.543,0.670,0.531
1583670552742,2020-03-08T08:29:12.742,5018.191,0.544,0.667,0.532
1583670552783,2020-03-08T08:29:12.783,5018.232,0.540,0.665,0.532
1583670552824,2020-03-08T08:29:12.824,5018.273,0.538,0.665,0.530
1583670552865,2020-03-08T08:29:12.865,5018.314,0.541,0.664,0.531
1583670552905,2020-03-08T08:29:12.905,5018.354,0.542,0.667,0.532
1583670552946,2020-03-08T08:29:12.946,5018.395,0.542,0.665,0.533
1583670552987,2020-03-08T08:29:12.987,5018.436,0.544,0.664,0.532
1583670553028,2020-03-08T08:29:13.028,5018.477,0.542,0.666,0.533
1583670553069,2020-03-08T08:29:13.069,5018.518,0.541,0.665,0.533
1583670553110,2020-03-08T08:29:13.110,5018.559,0.540,0.665,0.533
1583670553151,2020-03-08T08:29:13.151,5018.600,0.537,0.665,0.531
1583670553192,2020-03-08T08:29:13.192,5018.641,0.538,0.668,0.534
1583670553233,2020-03-08T08:29:13.233,5018.682,0.537,0.673,0.537
1583670553274,2020-03-08T08:29:13.274,5018.723,0.536,0.671,0.535
1583670553315,2020-03-08T08:29:13.315,5018.764,0.538,0.675,0.534
1583670553356,2020-03-08T08:29:13.356,5018.805,0.539,0.669,0.536
1583670553397,2020-03-08T08:29:13.397,5018.846,0.537,0.672,0.539
1583670553438,2020-03-08T08:29:13.438,5018.887,0.544,0.678,0.545
1583670553479,2020-03-08T08:29:13.479,5018.928,0.556,0.679,0.555
1583670553518,2020-03-08T08:29:13.518,5018.967,0.533,0.662,0.559
1583670553560,2020-03-08T08:29:13.560,5019.009,0.520,0.652,0.558
1583670553601,2020-03-08T08:29:13.601,5019.050,0.516,0.653,0.564
1583670553642,2020-03-08T08:29:13.642,5019.091,0.510,0.646,0.566
1583670553683,2020-03-08T08:29:13.683,5019.132,0.497,0.645,0.570
1583670553724,2020-03-08T08:29:13.724,5019.173,0.487,0.655,0.581
1583670553765,2020-03-08T08:29:13.765,5019.214,0.480,0.654,0.583
1583670553806,2020-03-08T08:29:13.806,5019.255,0.462,0.642,0.584
1583670553847,2020-03-08T08:29:13.847,5019.296,0.475,0.642,0.586
1583670553888,2020-03-08T08:29:13.888,5019.337,0.488,0.656,0.586
1583670553929,2020-03-08T08:29:13.929,5019.378,0.486,0.669,0.581
1583670553970,2020-03-08T08:29:13.970,5019.419,0.493,0.668,0.574
1583670554011,2020-03-08T08:29:14.011,5019.460,0.500,0.662,0.573
1583670554052,2020-03-08T08:29:14.052,5019.501,0.510,0.669,0.570
1583670554091,2020-03-08T08:29:14.091,5019.540,0.515,0.666,0.569
1583670554132,2020-03-08T08:29:14.132,5019.581,0.517,0.664,0.566
1583670554173,2020-03-08T08:29:14.173,5019.622,0.518,0.665,0.567
1583670554214,2020-03-08T08:29:14.214,5019.663,0.510,0.659,0.570
1583670554255,2020-03-08T08:29:14.255,5019.704,0.513,0.655,0.571
1583670554296,2020-03-08T08:29:14.296,5019.745,0.515,0.657,0.572
1583670554337,2020-03-08T08:29:14.337,5019.786,0.511,0.660,0.572
1583670554378,2020-03-08T08:29:14.378,5019.827,0.511,0.654,0.573
1583670554419,2020-03-08T08:29:14.419,5019.868,0.511,0.655,0.569
1583670554460,2020-03-08T08:29:14.460,5019.909,0.511,0.658,0.567
1583670554501,2020-03-08T08:29:14.501,5019.950,0.511,0.658,0.568
1583670554542,2020-03-08T08:29:14.542,5019.991,0.514,0.659,0.568
1583670554583,2020-03-08T08:29:14.583,5020.032,0.516,0.659,0.567
1583670554624,2020-03-08T08:29:14.624,5020.073,0.515,0.662,0.566
1583670554664,2020-03-08T08:29:14.664,5020.113,0.512,0.662,0.567
1583670554705,2020-03-08T08:29:14.705,5020.154,0.511,0.661,0.565
1583670554746,2020-03-08T08:29:14.746,5020.195,0.511,0.662,0.566
1583670554787,2020-03-08T08:29:14.787,5020.236,0.510,0.661,0.566
1583670554828,2020-03-08T08:29:14.828,5020.277,0.510,0.658,0.564
1583670554869,2020-03-08T08:29:14.869,5020.318,0.511,0.664,0.568
1583670554910,2020-03-08T08:29:14.910,5020.359,0.514,0.663,0.567
1583670554951,2020-03-08T08:29:14.951,5020.400,0.518,0.657,0.564
1583670554992,2020-03-08T08:29:14.992,5020.441,0.514,0.661,0.564
1583670555033,2020-03-08T08:29:15.033,5020.482,0.513,0.662,0.565
1583670555074,2020-03-08T08:29:15.074,5020.523,0.515,0.661,0.564
1583670555115,2020-03-08T08:29:15.115,5020.564,0.517,0.656,0.563
1583670555156,2020-03-08T08:29:15.156,5020.605,0.516,0.663,0.565
1583670555196,2020-03-08T08:29:15.196,5020.645,0.516,0.660,0.569
1583670555237,2020-03-08T08:29:15.237,5020.686,0.518,0.657,0.566
1583670555278,2020-03-08T08:29:15.278,5020.727,0.517,0.661,0.565
1583670555319,2020-03-08T08:29:15.319,5020.768,0.508,0.658,0.565
1583670555360,2020-03-08T08:29:15.360,5020.809,0.510,0.658,0.565
1583670555401,2020-03-08T08:29:15.401,5020.850,0.516,0.662,0.565
1583670555442,2020-03-08T08:29:15.442,5020.891,0.513,0.661,0.565
1583670555483,2020-03-08T08:29:15.483,5020.932,0.513,0.664,0.566
1583670555524,2020-03-08T08:29:15.524,5020.973,0.512,0.664,0.563
1583670555565,2020-03-08T08:29:15.565,5021.014,0.511,0.662,0.563
1583670555606,2020-03-08T08:29:15.606,5021.055,0.512,0.662,0.563
1583670555647,2020-03-08T08:29:15.647,5021.096,0.513,0.662,0.564
1583670555688,2020-03-08T08:29:15.688,5021.137,0.513,0.660,0.563
1583670555729,2020-03-08T08:29:15.729,5021.178,0.514,0.665,0.567
1583670555768,2020-03-08T08:29:15.768,5021.217,0.518,0.662,0.566
1583670555810,2020-03-08T08:29:15.810,5021.259,0.522,0.657,0.564
1583670555851,2020-03-08T08:29:15.851,5021.300,0.512,0.659,0.564
1583670555892,2020-03-08T08:29:15.892,5021.341,0.511,0.657,0.564
1583670555933,2020-03-08T08:29:15.933,5021.382,0.512,0.659,0.565
1583670555974,2020-03-08T08:29:15.974,5021.423,0.515,0.657,0.565
1583670556015,2020-03-08T08:29:16.015,5021.464,0.516,0.663,0.565
1583670556056,2020-03-08T08:29:16.056,5021.505,0.519,0.661,0.565
1583670556097,2020-03-08T08:29:16.097,5021.546,0.516,0.662,0.564
1583670556138,2020-03-08T08:29:16.138,5021.587,0.514,0.662,0.562
1583670556179,2020-03-08T08:29:16.179,5021.628,0.514,0.661,0.563
1583670556220,2020-03-08T08:29:16.220,5021.669,0.516,0.659,0.565
1583670556261,2020-03-08T08:29:16.261,5021.710,0.518,0.658,0.564
1583670556302,2020-03-08T08:29:16.302,5021.751,0.517,0.661,0.564
1583670556341,2020-03-08T08:29:16.341,5021.790,0.515,0.663,0.563
1583670556382,2020-03-08T08:29:16.382,5021.831,0.514,0.660,0.563
1583670556423,2020-03-08T08:29:16.423,5021.872,0.515,0.658,0.564
1583670556464,2020-03-08T08:29:16.464,5021.913,0.516,0.660,0.563
1583670556505,2020-03-08T08:29:16.505,5021.954,0.516,0.661,0.563
1583670556546,2020-03-08T08:29:16.546,5021.995,0.515,0.662,0.562
1583670556587,2020-03-08T08:29:16.587,5022.036,0.516,0.664,0.561
1583670556628,2020-03-08T08:29:16.628,5022.077,0.515,0.668,0.563
1583670556669,2020-03-08T08:29:16.669,5022.118,0.516,0.660,0.563
1583670556710,2020-03-08T08:29:16.710,5022.159,0.517,0.660,0.562
1583670556751,2020-03-08T08:29:16.751,5022.200,0.511,0.663,0.562
1583670556792,2020-03-08T08:29:16.792,5022.241,0.509,0.659,0.564
1583670556833,2020-03-08T08:29:16.833,5022.282,0.515,0.657,0.562
1583670556873,2020-03-08T08:29:16.873,5022.322,0.518,0.657,0.563
1583670556914,2020-03-08T08:29:16.914,5022.363,0.516,0.663,0.563
1583670556955,2020-03-08T08:29:16.955,5022.404,0.519,0.660,0.564
1583670556996,2020-03-08T08:29:16.996,5022.445,0.520,0.661,0.561
1583670557037,2020-03-08T08:29:17.037,5022.486,0.517,0.663,0.561
1583670557078,2020-03-08T08:29:17.078,5022.527,0.513,0.662,0.561
1583670557119,2020-03-08T08:29:17.119,5022.568,0.517,0.663,0.562
1583670557160,2020-03-08T08:29:17.160,5022.609,0.519,0.663,0.561
1583670557201,2020-03-08T08:29:17.201,5022.650,0.514,0.661,0.564
1583670557242,2020-03-08T08:29:17.242,5022.691,0.512,0.662,0.565
1583670557283,2020-03-08T08:29:17.283,5022.732,0.511,0.660,0.564
1583670557324,2020-03-08T08:29:17.324,5022.773,0.511,0.658,0.565
1583670557365,2020-03-08T08:29:17.365,5022.814,0.512,0.658,0.564
1583670557406,2020-03-08T08:29:17.406,5022.855,0.516,0.658,0.563
1583670557446,2020-03-08T08:29:17.446,5022.895,0.516,0.660,0.563
1583670557487,2020-03-08T08:29:17.487,5022.936,0.517,0.665,0.565
1583670557528,2020-03-08T08:29:17.528,5022.977,0.521,0.661,0.563
1583670557569,2020-03-08T08:29:17.569,5023.018,0.519,0.660,0.562
1583670557610,2020-03-08T08:29:17.610,5023.059,0.513,0.665,0.558
1583670557651,2020-03-08T08:29:17.651,5023.100,0.511,0.663,0.563
1583670557692,2020-03-08T08:29:17.692,5023.141,0.511,0.659,0.564
1583670557733,2020-03-08T08:29:17.733,5023.182,0.519,0.660,0.564
1583670557774,2020-03-08T08:29:17.774,5023.223,0.518,0.663,0.566
1583670557815,2020-03-08T08:29:17.815,5023.264,0.516,0.655,0.567
1583670557856,2020-03-08T08:29:17.856,5023.305,0.518,0.660,0.564
1583670557897,2020-03-08T08:29:17.897,5023.346,0.514,0.661,0.563
1583670557938,2020-03-08T08:29:17.938,5023.387,0.512,0.660,0.564
1583670557979,2020-03-08T08:29:17.979,5023.428,0.513,0.662,0.565
1583670558018,2020-03-08T08:29:18.018,5023.467,0.515,0.662,0.563
1583670558060,2020-03-08T08:29:18.060,5023.509,0.516,0.661,0.565
1583670558101,2020-03-08T08:29:18.101,5023.550,0.511,0.663,0.566
1583670558142,2020-03-08T08:29:18.142,5023.591,0.512,0.660,0.566
1583670558183,2020-03-08T08:29:18.183,5023.632,0.513,0.660,0.566
1583670558224,2020-03-08T08:29:18.224,5023.673,0.513,0.660,0.565
1583670558265,2020-03-08T08:29:18.265,5023.714,0.512,0.659,0.566
1583670558306,2020-03-08T08:29:18.306,5023.755,0.514,0.659,0.564
1583670558347,2020-03-08T08:29:18.347,5023.796,0.516,0.665,0.569
1583670558388,2020-03-08T08:29:18.388,5023.837,0.516,0.662,0.567
1583670558429,2020-03-08T08:29:18.429,5023.878,0.518,0.662,0.563
1583670558470,2020-03-08T08:29:18.470,5023.919,0.512,0.662,0.565
1583670558511,2020-03-08T08:29:18.511,5023.960,0.507,0.659,0.567
1583670558552,2020-03-08T08:29:18.552,5024.001,0.511,0.656,0.565
1583670558591,2020-03-08T08:29:18.591,5024.040,0.516,0.659,0.566
1583670558632,2020-03-08T08:29:18.632,5024.081,0.513,0.664,0.569
1583670558673,2020-03-08T08:29:18.673,5024.122,0.517,0.661,0.566
1583670558714,2020-03-08T08:29:18.714,5024.163,0.517,0.665,0.567
1583670558755,2020-03-08T08:29:18.755,5024.204,0.509,0.659,0.569
1583670558796,2020-03-08T08:29:18.796,5024.245,0.508,0.653,0.570
1583670558837,2020-03-08T08:29:18.837,5024.286,0.509,0.653,0.571
1583670558878,2020-03-08T08:29:18.878,5024.327,0.511,0.653,0.572
1583670558919,2020-03-08T08:29:18.919,5024.368,0.511,0.657,0.571
1583670558960,2020-03-08T08:29:18.960,5024.409,0.511,0.661,0.570
1583670559001,2020-03-08T08:29:19.001,5024.450,0.513,0.659,0.569
1583670559042,2020-03-08T08:29:19.042,5024.491,0.513,0.658,0.569
1583670559083,2020-03-08T08:29:19.083,5024.532,0.508,0.660,0.567
1583670559123,2020-03-08T08:29:19.123,5024.572,0.504,0.658,0.568
1583670559164,2020-03-08T08:29:19.164,5024.613,0.506,0.663,0.570
1583670559205,2020-03-08T08:29:19.205,5024.654,0.511,0.660,0.571
1583670559246,2020-03-08T08:29:19.246,5024.695,0.513,0.658,0.568
1583670559287,2020-03-08T08:29:19.287,5024.736,0.504,0.668,0.567
1583670559328,2020-03-08T08:29:19.328,5024.777,0.506,0.670,0.569
1583670559369,2020-03-08T08:29:19.369,5024.818,0.516,0.668,0.572
1583670559410,2020-03-08T08:29:19.410,5024.859,0.515,0.652,0.577
1583670559451,2020-03-08T08:29:19.451,5024.900,0.512,0.652,0.582
1583670559492,2020-03-08T08:29:19.492,5024.941,0.524,0.648,0.584
1583670559533,2020-03-08T08:29:19.533,5024.982,0.529,0.643,0.590
1583670559574,2020-03-08T08:29:19.574,5025.023,0.516,0.645,0.592
1583670559615,2020-03-08T08:29:19.615,5025.064,0.499,0.629,0.606
1583670559656,2020-03-08T08:29:19.656,5025.105,0.539,0.574,0.622
1583670559696,2020-03-08T08:29:19.696,5025.145,0.571,0.560,0.623
1583670559737,2020-03-08T08:29:19.737,5025.186,0.581,0.530,0.617
1583670559778,2020-03-08T08:29:19.778,5025.227,0.565,0.550,0.619
1583670559819,2020-03-08T08:29:19.819,5025.268,0.539,0.563,0.609
1583670559860,2020-03-08T08:29:19.860,5025.309,0.512,0.610,0.603
1583670559901,2020-03-08T08:29:19.901,5025.350,0.473,0.672,0.588
1583670559942,2020-03-08T08:29:19.942,5025.391,0.455,0.695,0.571
1583670559983,2020-03-08T08:29:19.983,5025.432,0.454,0.711,0.566
1583670560024,2020-03-08T08:29:20.024,5025.473,0.445,0.726,0.570
1583670560065,2020-03-08T08:29:20.065,5025.514,0.431,0.720,0.569
1583670560106,2020-03-08T08:29:20.106,5025.555,0.443,0.721,0.562
1583670560147,2020-03-08T08:29:20.147,5025.596,0.477,0.733,0.559
1583670560188,2020-03-08T08:29:20.188,5025.637,0.464,0.737,0.560
1583670560229,2020-03-08T08:29:20.229,5025.678,0.446,0.722,0.555
1583670560268,2020-03-08T08:29:20.268,5025.717,0.443,0.711,0.557
1583670560310,2020-03-08T08:29:20.310,5025.759,0.438,0.703,0.567
1583670560351,2020-03-08T08:29:20.351,5025.800,0.442,0.680,0.567
1583670560392,2020-03-08T08:29:20.392,5025.841,0.467,0.667,0.559
1583670560433,2020-03-08T08:29:20.433,5025.882,0.482,0.674,0.555
1583670560474,2020-03-08T08:29:20.474,5025.923,0.484,0.679,0.560
1583670560515,2020-03-08T08:29:20.515,5025.964,0.494,0.675,0.566
1583670560556,2020-03-08T08:29:20.556,5026.005,0.494,0.668,0.573
1583670560597,2020-03-08T08:29:20.597,5026.046,0.495,0.677,0.568
1583670560638,2020-03-08T08:29:20.638,5026.087,0.510,0.714,0.564
1583670560679,2020-03-08T08:29:20.679,5026.128,0.519,0.677,0.569
1583670560720,2020-03-08T08:29:20.720,5026.169,0.564,0.624,0.585
1583670560761,2020-03-08T08:29:20.761,5026.210,0.586,0.619,0.600
1583670560800,2020-03-08T08:29:20.800,5026.249,0.574,0.615,0.613
1583670560841,2020-03-08T08:29:20.841,5026.290,0.560,0.591,0.635
1583670560882,2020-03-08T08:29:20.882,5026.331,0.552,0.570,0.644
1583670560923,2020-03-08T08:29:20.923,5026.372,0.552,0.545,0.650
1583670560964,2020-03-08T08:29:20.964,5026.413,0.532,0.530,0.663
1583670561005,2020-03-08T08:29:21.005,5026.454,0.485,0.542,0.671
1583670561046,2020-03-08T08:29:21.046,5026.495,0.447,0.563,0.662
1583670561087,2020-03-08T08:29:21.087,5026.536,0.415,0.591,0.652
1583670561128,2020-03-08T08:29:21.128,5026.577,0.396,0.603,0.641
1583670561169,2020-03-08T08:29:21.169,5026.618,0.401,0.616,0.630
1583670561210,2020-03-08T08:29:21.210,5026.659,0.415,0.645,0.631
1583670561251,2020-03-08T08:29:21.251,5026.700,0.419,0.626,0.640
1583670561292,2020-03-08T08:29:21.292,5026.741,0.438,0.593,0.643
1583670561333,2020-03-08T08:29:21.333,5026.782,0.459,0.593,0.636
1583670561373,2020-03-08T08:29:21.373,5026.822,0.471,0.619,0.625
1583670561414,2020-03-08T08:29:21.414,5026.863,0.490,0.626,0.600
1583670561455,2020-03-08T08:29:21.455,5026.904,0.506,0.635,0.568
1583670561496,2020-03-08T08:29:21.496,5026.945,0.514,0.687,0.549
1583670561537,2020-03-08T08:29:21.537,5026.986,0.512,0.748,0.526
1583670561578,2020-03-08T08:29:21.578,5027.027,0.503,0.790,0.499
1583670561619,2020-03-08T08:29:21.619,5027.068,0.500,0.813,0.492
1583670561660,2020-03-08T08:29:21.660,5027.109,0.505,0.820,0.495
1583670561701,2020-03-08T08:29:21.701,5027.150,0.507,0.803,0.504
1583670561742,2020-03-08T08:29:21.742,5027.191,0.483,0.777,0.515
1583670561783,2020-03-08T08:29:21.783,5027.232,0.460,0.739,0.529
1583670561824,2020-03-08T08:29:21.824,5027.273,0.450,0.700,0.550
1583670561865,2020-03-08T08:29:21.865,5027.314,0.434,0.671,0.565
1583670561906,2020-03-08T08:29:21.906,5027.355,0.417,0.647,0.572
1583670561946,2020-03-08T08:29:21.946,5027.395,0.433,0.631,0.584
1583670561987,2020-03-08T08:29:21.987,5027.436,0.464,0.647,0.581
1583670562028,2020-03-08T08:29:22.028,5027.477,0.489,0.668,0.565
1583670562069,2020-03-08T08:29:22.069,5027.518,0.496,0.688,0.561
1583670562110,2020-03-08T08:29:22.110,5027.559,0.497,0.699,0.566
1583670562151,2020-03-08T08:29:22.151,5027.600,0.489,0.689,0.569
1583670562192,2020-03-08T08:29:22.192,5027.641,0.496,0.688,0.571
1583670562233,2020-03-08T08:29:22.233,5027.682,0.511,0.699,0.568
1583670562274,2020-03-08T08:29:22.274,5027.723,0.526,0.664,0.574
1583670562315,2020-03-08T08:29:22.315,5027.764,0.553,0.603,0.592
1583670562356,2020-03-08T08:29:22.356,5027.805,0.572,0.583,0.608
1583670562397,2020-03-08T08:29:22.397,5027.846,0.581,0.579,0.619
1583670562438,2020-03-08T08:29:22.438,5027.887,0.572,0.570,0.632
1583670562479,2020-03-08T08:29:22.479,5027.928,0.542,0.563,0.636
1583670562518,2020-03-08T08:29:22.518,5027.967,0.513,0.556,0.637
1583670562560,2020-03-08T08:29:22.560,5028.009,0.504,0.562,0.644
1583670562601,2020-03-08T08:29:22.601,5028.050,0.484,0.573,0.646
1583670562642,2020-03-08T08:29:22.642,5028.091,0.463,0.596,0.645
1583670562683,2020-03-08T08:29:22.683,5028.132,0.451,0.611,0.639
1583670562724,2020-03-08T08:29:22.724,5028.173,0.441,0.622,0.628
1583670562765,2020-03-08T08:29:22.765,5028.214,0.433,0.630,0.626
1583670562806,2020-03-08T08:29:22.806,5028.255,0.422,0.640,0.621
1583670562847,2020-03-08T08:29:22.847,5028.296,0.417,0.645,0.603
1583670562888,2020-03-08T08:29:22.888,5028.337,0.424,0.646,0.590
1583670562929,2020-03-08T08:29:22.929,5028.378,0.434,0.651,0.574
1583670562970,2020-03-08T08:29:22.970,5028.419,0.457,0.695,0.571
1583670563011,2020-03-08T08:29:23.011,5028.460,0.460,0.729,0.550
1583670563052,2020-03-08T08:29:23.052,5028.501,0.479,0.724,0.521
1583670563091,2020-03-08T08:29:23.091,5028.540,0.514,0.722,0.499
1583670563132,2020-03-08T08:29:23.132,5028.581,0.539,0.741,0.493
1583670563173,2020-03-08T08:29:23.173,5028.622,0.562,0.758,0.497
1583670563214,2020-03-08T08:29:23.214,5028.663,0.563,0.762,0.500
1583670563255,2020-03-08T08:29:23.255,5028.704,0.543,0.748,0.505
1583670563296,2020-03-08T08:29:23.296,5028.745,0.527,0.738,0.513
1583670563337,2020-03-08T08:29:23.337,5028.786,0.510,0.741,0.520
1583670563378,2020-03-08T08:29:23.378,5028.827,0.480,0.726,0.525
1583670563419,2020-03-08T08:29:23.419,5028.868,0.458,0.702,0.530
1583670563460,2020-03-08T08:29:23.460,5028.909,0.450,0.691,0.534
1583670563501,2020-03-08T08:29:23.501,5028.950,0.452,0.690,0.542
1583670563542,2020-03-08T08:29:23.542,5028.991,0.451,0.688,0.552
1583670563583,2020-03-08T08:29:23.583,5029.032,0.457,0.688,0.559
1583670563623,2020-03-08T08:29:23.623,5029.072,0.469,0.684,0.559
1583670563664,2020-03-08T08:29:23.664,5029.113,0.469,0.678,0.561
1583670563705,2020-03-08T08:29:23.705,5029.154,0.469,0.676,0.564
1583670563746,2020-03-08T08:29:23.746,5029.195,0.486,0.683,0.563
1583670563787,2020-03-08T08:29:23.787,5029.236,0.491,0.688,0.565
1583670563828,2020-03-08T08:29:23.828,5029.277,0.503,0.676,0.567
1583670563869,2020-03-08T08:29:23.869,5029.318,0.530,0.661,0.569
1583670563910,2020-03-08T08:29:23.910,5029.359,0.542,0.652,0.572
1583670563951,2020-03-08T08:29:23.951,5029.400,0.550,0.651,0.576
1583670563992,2020-03-08T08:29:23.992,5029.441,0.548,0.642,0.578
1583670564033,2020-03-08T08:29:24.033,5029.482,0.548,0.641,0.585
1583670564074,2020-03-08T08:29:24.074,5029.523,0.549,0.627,0.595
1583670564115,2020-03-08T08:29:24.115,5029.564,0.552,0.593,0.608
1583670564156,2020-03-08T08:29:24.156,5029.605,0.537,0.572,0.624
1583670564196,2020-03-08T08:29:24.196,5029.645,0.514,0.567,0.636
1583670564237,2020-03-08T08:29:24.237,5029.686,0.483,0.577,0.643
1583670564278,2020-03-08T08:29:24.278,5029.727,0.459,0.584,0.640
1583670564319,2020-03-08T08:29:24.319,5029.768,0.445,0.595,0.637
1583670564360,2020-03-08T08:29:24.360,5029.809,0.438,0.599,0.635
1583670564401,2020-03-08T08:29:24.401,5029.850,0.438,0.603,0.626
1583670564442,2020-03-08T08:29:24.442,5029.891,0.438,0.612,0.611
1583670564483,2020-03-08T08:29:24.483,5029.932,0.443,0.627,0.600
1583670564524,2020-03-08T08:29:24.524,5029.973,0.459,0.647,0.590
1583670564565,2020-03-08T08:29:24.565,5030.014,0.479,0.668,0.578
1583670564606,2020-03-08T08:29:24.606,5030.055,0.498,0.687,0.562
1583670564647,2020-03-08T08:29:24.647,5030.096,0.516,0.705,0.544
1583670564688,2020-03-08T08:29:24.688,5030.137,0.533,0.709,0.524
1583670564727,2020-03-08T08:29:24.727,5030.176,0.548,0.718,0.507
1583670564768,2020-03-08T08:29:24.768,5030.217,0.563,0.747,0.497
1583670564810,2020-03-08T08:29:24.810,5030.259,0.567,0.761,0.489
1583670564851,2020-03-08T08:29:24.851,5030.300,0.553,0.769,0.478
1583670564892,2020-03-08T08:29:24.892,5030.341,0.535,0.778,0.487
1583670564933,2020-03-08T08:29:24.933,5030.382,0.516,0.761,0.502
1583670564974,2020-03-08T08:29:24.974,5030.423,0.491,0.735,0.515
1583670565015,2020-03-08T08:29:25.015,5030.464,0.470,0.706,0.533
1583670565056,2020-03-08T08:29:25.056,5030.505,0.453,0.671,0.555
1583670565097,2020-03-08T08:29:25.097,5030.546,0.443,0.643,0.572
1583670565138,2020-03-08T08:29:25.138,5030.587,0.453,0.640,0.580
1583670565179,2020-03-08T08:29:25.179,5030.628,0.457,0.637,0.584
1583670565220,2020-03-08T08:29:25.220,5030.669,0.459,0.634,0.586
1583670565261,2020-03-08T08:29:25.261,5030.710,0.474,0.638,0.588
1583670565300,2020-03-08T08:29:25.300,5030.749,0.495,0.638,0.581
1583670565341,2020-03-08T08:29:25.341,5030.790,0.520,0.647,0.568
1583670565382,2020-03-08T08:29:25.382,5030.831,0.537,0.643,0.559
1583670565423,2020-03-08T08:29:25.423,5030.872,0.573,0.654,0.553
1583670565464,2020-03-08T08:29:25.464,5030.913,0.595,0.646,0.555
1583670565505,2020-03-08T08:29:25.505,5030.954,0.609,0.639,0.552
1583670565546,2020-03-08T08:29:25.546,5030.995,0.615,0.648,0.549
1583670565587,2020-03-08T08:29:25.587,5031.036,0.598,0.647,0.552
1583670565628,2020-03-08T08:29:25.628,5031.077,0.576,0.627,0.557
1583670565669,2020-03-08T08:29:25.669,5031.118,0.564,0.615,0.563
1583670565710,2020-03-08T08:29:25.710,5031.159,0.550,0.621,0.571
1583670565751,2020-03-08T08:29:25.751,5031.200,0.529,0.611,0.580
1583670565792,2020-03-08T08:29:25.792,5031.241,0.519,0.612,0.588
1583670565833,2020-03-08T08:29:25.833,5031.282,0.492,0.633,0.589
1583670565873,2020-03-08T08:29:25.873,5031.322,0.458,0.647,0.588
1583670565914,2020-03-08T08:29:25.914,5031.363,0.459,0.639,0.576
1583670565955,2020-03-08T08:29:25.955,5031.404,0.479,0.630,0.571
1583670565996,2020-03-08T08:29:25.996,5031.445,0.486,0.639,0.571
1583670566037,2020-03-08T08:29:26.037,5031.486,0.501,0.642,0.564
1583670566078,2020-03-08T08:29:26.078,5031.527,0.503,0.652,0.548
1583670566119,2020-03-08T08:29:26.119,5031.568,0.508,0.663,0.536
1583670566160,2020-03-08T08:29:26.160,5031.609,0.525,0.678,0.519
1583670566201,2020-03-08T08:29:26.201,5031.650,0.564,0.678,0.505
1583670566242,2020-03-08T08:29:26.242,5031.691,0.606,0.683,0.491
1583670566283,2020-03-08T08:29:26.283,5031.732,0.624,0.704,0.472
1583670566324,2020-03-08T08:29:26.324,5031.773,0.638,0.717,0.463
1583670566365,2020-03-08T08:29:26.365,5031.814,0.650,0.733,0.467
1583670566406,2020-03-08T08:29:26.406,5031.855,0.633,0.739,0.470
1583670566446,2020-03-08T08:29:26.446,5031.895,0.599,0.738,0.471
1583670566487,2020-03-08T08:29:26.487,5031.936,0.578,0.718,0.488
1583670566528,2020-03-08T08:29:26.528,5031.977,0.540,0.685,0.509
1583670566569,2020-03-08T08:29:26.569,5032.018,0.501,0.662,0.525
1583670566610,2020-03-08T08:29:26.610,5032.059,0.485,0.643,0.539
1583670566651,2020-03-08T08:29:26.651,5032.100,0.473,0.643,0.544
1583670566692,2020-03-08T08:29:26.692,5032.141,0.469,0.657,0.552
1583670566733,2020-03-08T08:29:26.733,5032.182,0.477,0.651,0.561
1583670566774,2020-03-08T08:29:26.774,5032.223,0.491,0.649,0.568
1583670566815,2020-03-08T08:29:26.815,5032.264,0.490,0.658,0.566
1583670566856,2020-03-08T08:29:26.856,5032.305,0.488,0.663,0.559
1583670566897,2020-03-08T08:29:26.897,5032.346,0.510,0.646,0.561
1583670566938,2020-03-08T08:29:26.938,5032.387,0.515,0.638,0.555
1583670566979,2020-03-08T08:29:26.979,5032.428,0.531,0.636,0.545
1583670567018,2020-03-08T08:29:27.018,5032.467,0.563,0.631,0.533
1583670567060,2020-03-08T08:29:27.060,5032.509,0.593,0.643,0.518
1583670567101,2020-03-08T08:29:27.101,5032.550,0.626,0.658,0.506
1583670567142,2020-03-08T08:29:27.142,5032.591,0.666,0.671,0.502
1583670567183,2020-03-08T08:29:27.183,5032.632,0.685,0.663,0.509
1583670567224,2020-03-08T08:29:27.224,5032.673,0.669,0.653,0.516
1583670567265,2020-03-08T08:29:27.265,5032.714,0.645,0.639,0.525
1583670567306,2020-03-08T08:29:27.306,5032.755,0.604,0.630,0.533
1583670567347,2020-03-08T08:29:27.347,5032.796,0.556,0.626,0.551
1583670567388,2020-03-08T08:29:27.388,5032.837,0.514,0.607,0.566
1583670567429,2020-03-08T08:29:27.429,5032.878,0.502,0.606,0.580
1583670567470,2020-03-08T08:29:27.470,5032.919,0.486,0.608,0.584
1583670567511,2020-03-08T08:29:27.511,5032.960,0.480,0.609,0.586
1583670567552,2020-03-08T08:29:27.552,5033.001,0.488,0.608,0.583
1583670567591,2020-03-08T08:29:27.591,5033.040,0.493,0.602,0.575
1583670567632,2020-03-08T08:29:27.632,5033.081,0.526,0.588,0.571
1583670567673,2020-03-08T08:29:27.673,5033.122,0.527,0.600,0.562
1583670567714,2020-03-08T08:29:27.714,5033.163,0.473,0.667,0.528
1583670567755,2020-03-08T08:29:27.755,5033.204,0.476,0.735,0.492
1583670567796,2020-03-08T08:29:27.796,5033.245,0.513,0.752,0.465
1583670567837,2020-03-08T08:29:27.837,5033.286,0.554,0.748,0.455
1583670567878,2020-03-08T08:29:27.878,5033.327,0.590,0.750,0.449
1583670567919,2020-03-08T08:29:27.919,5033.368,0.628,0.746,0.443
1583670567960,2020-03-08T08:29:27.960,5033.409,0.654,0.734,0.437
1583670568001,2020-03-08T08:29:28.001,5033.450,0.625,0.761,0.431
1583670568042,2020-03-08T08:29:28.042,5033.491,0.573,0.799,0.422
1583670568083,2020-03-08T08:29:28.083,5033.532,0.543,0.798,0.426
1583670568124,2020-03-08T08:29:28.124,5033.573,0.518,0.767,0.445
1583670568164,2020-03-08T08:29:28.164,5033.613,0.486,0.745,0.461
1583670568205,2020-03-08T08:29:28.205,5033.654,0.458,0.727,0.476
1583670568246,2020-03-08T08:29:28.246,5033.695,0.438,0.714,0.489
1583670568287,2020-03-08T08:29:28.287,5033.736,0.427,0.703,0.504
1583670568328,2020-03-08T08:29:28.328,5033.777,0.425,0.691,0.521
1583670568369,2020-03-08T08:29:28.369,5033.818,0.436,0.688,0.529
1583670568410,2020-03-08T08:29:28.410,5033.859,0.462,0.685,0.532
1583670568451,2020-03-08T08:29:28.451,5033.900,0.487,0.677,0.533
1583670568492,2020-03-08T08:29:28.492,5033.941,0.509,0.674,0.529
1583670568533,2020-03-08T08:29:28.533,5033.982,0.536,0.667,0.529
1583670568574,2020-03-08T08:29:28.574,5034.023,0.568,0.655,0.528
1583670568615,2020-03-08T08:29:28.615,5034.064,0.608,0.647,0.514
1583670568656,2020-03-08T08:29:28.656,5034.105,0.634,0.670,0.501
1583670568697,2020-03-08T08:29:28.697,5034.146,0.638,0.678,0.502
1583670568737,2020-03-08T08:29:28.737,5034.186,0.643,0.674,0.509
1583670568778,2020-03-08T08:29:28.778,5034.227,0.641,0.666,0.514
1583670568819,2020-03-08T08:29:28.819,5034.268,0.624,0.656,0.521
1583670568860,2020-03-08T08:29:28.860,5034.309,0.591,0.643,0.540
1583670568901,2020-03-08T08:29:28.901,5034.350,0.540,0.626,0.559
1583670568942,2020-03-08T08:29:28.942,5034.391,0.497,0.632,0.572
1583670568983,2020-03-08T08:29:28.983,5034.432,0.462,0.635,0.585
1583670569024,2020-03-08T08:29:29.024,5034.473,0.432,0.633,0.592
1583670569065,2020-03-08T08:29:29.065,5034.514,0.422,0.630,0.597
1583670569106,2020-03-08T08:29:29.106,5034.555,0.433,0.609,0.597
1583670569147,2020-03-08T08:29:29.147,5034.596,0.450,0.601,0.594
1583670569188,2020-03-08T08:29:29.188,5034.637,0.458,0.621,0.595
1583670569229,2020-03-08T08:29:29.229,5034.678,0.463,0.652,0.578
1583670569270,2020-03-08T08:29:29.270,5034.719,0.480,0.675,0.554
1583670569310,2020-03-08T08:29:29.310,5034.759,0.495,0.692,0.535
1583670569351,2020-03-08T08:29:29.351,5034.800,0.510,0.706,0.522
1583670569392,2020-03-08T08:29:29.392,5034.841,0.540,0.717,0.511
1583670569433,2020-03-08T08:29:29.433,5034.882,0.563,0.727,0.496
1583670569474,2020-03-08T08:29:29.474,5034.923,0.565,0.737,0.485
1583670569515,2020-03-08T08:29:29.515,5034.964,0.571,0.738,0.488
1583670569556,2020-03-08T08:29:29.556,5035.005,0.569,0.737,0.494
1583670569597,2020-03-08T08:29:29.597,5035.046,0.547,0.727,0.495
1583670569638,2020-03-08T08:29:29.638,5035.087,0.522,0.712,0.505
1583670569679,2020-03-08T08:29:29.679,5035.128,0.504,0.694,0.522
1583670569720,2020-03-08T08:29:29.720,5035.169,0.478,0.697,0.530
1583670569761,2020-03-08T08:29:29.761,5035.210,0.458,0.706,0.531
1583670569802,2020-03-08T08:29:29.802,5035.251,0.468,0.689,0.536
1583670569843,2020-03-08T08:29:29.843,5035.292,0.505,0.670,0.549
1583670569882,2020-03-08T08:29:29.882,5035.331,0.515,0.657,0.569
1583670569923,2020-03-08T08:29:29.923,5035.372,0.509,0.653,0.574
1583670569964,2020-03-08T08:29:29.964,5035.413,0.509,0.647,0.566
1583670570005,2020-03-08T08:29:30.005,5035.454,0.509,0.639,0.564
1583670570046,2020-03-08T08:29:30.046,5035.495,0.517,0.635,0.560
1583670570087,2020-03-08T08:29:30.087,5035.536,0.537,0.631,0.551
1583670570128,2020-03-08T08:29:30.128,5035.577,0.534,0.644,0.538
1583670570169,2020-03-08T08:29:30.169,5035.618,0.528,0.679,0.526
1583670570210,2020-03-08T08:29:30.210,5035.659,0.540,0.703,0.520
1583670570251,2020-03-08T08:29:30.251,5035.700,0.552,0.706,0.524
1583670570292,2020-03-08T08:29:30.292,5035.741,0.546,0.697,0.530
1583670570333,2020-03-08T08:29:30.333,5035.782,0.536,0.686,0.537
1583670570374,2020-03-08T08:29:30.374,5035.823,0.526,0.677,0.542
1583670570415,2020-03-08T08:29:30.415,5035.864,0.531,0.649,0.541
1583670570456,2020-03-08T08:29:30.456,5035.905,0.515,0.642,0.542
1583670570496,2020-03-08T08:29:30.496,5035.945,0.504,0.666,0.531
1583670570537,2020-03-08T08:29:30.537,5035.986,0.511,0.686,0.516
1583670570578,2020-03-08T08:29:30.578,5036.027,0.545,0.696,0.521
1583670570619,2020-03-08T08:29:30.619,5036.068,0.553,0.697,0.529
1583670570660,2020-03-08T08:29:30.660,5036.109,0.546,0.692,0.537
1583670570701,2020-03-08T08:29:30.701,5036.150,0.527,0.681,0.542
1583670570742,2020-03-08T08:29:30.742,5036.191,0.499,0.673,0.544
1583670570783,2020-03-08T08:29:30.783,5036.232,0.500,0.656,0.543
1583670570824,2020-03-08T08:29:30.824,5036.273,0.512,0.648,0.541
1583670570865,2020-03-08T08:29:30.865,5036.314,0.518,0.647,0.546
1583670570906,2020-03-08T08:29:30.906,5036.355,0.519,0.647,0.540
1583670570947,2020-03-08T08:29:30.947,5036.396,0.519,0.671,0.528
1583670570988,2020-03-08T08:29:30.988,5036.437,0.534,0.687,0.520
1583670571029,2020-03-08T08:29:31.029,5036.478,0.542,0.692,0.515
1583670571069,2020-03-08T08:29:31.069,5036.518,0.549,0.701,0.512
1583670571110,2020-03-08T08:29:31.110,5036.559,0.544,0.707,0.513
1583670571151,2020-03-08T08:29:31.151,5036.600,0.528,0.699,0.518
1583670571192,2020-03-08T08:29:31.192,5036.641,0.528,0.682,0.521
1583670571233,2020-03-08T08:29:31.233,5036.682,0.524,0.686,0.521
1583670571274,2020-03-08T08:29:31.274,5036.723,0.522,0.682,0.524
1583670571315,2020-03-08T08:29:31.315,5036.764,0.528,0.672,0.528
1583670571356,2020-03-08T08:29:31.356,5036.805,0.531,0.669,0.532
1583670571397,2020-03-08T08:29:31.397,5036.846,0.538,0.665,0.534
1583670571438,2020-03-08T08:29:31.438,5036.887,0.532,0.662,0.535
1583670571479,2020-03-08T08:29:31.479,5036.928,0.531,0.669,0.533
1583670571520,2020-03-08T08:29:31.520,5036.969,0.533,0.672,0.531
1583670571561,2020-03-08T08:29:31.561,5037.010,0.528,0.672,0.529
1583670571602,2020-03-08T08:29:31.602,5037.051,0.524,0.674,0.528
1583670571642,2020-03-08T08:29:31.642,5037.091,0.531,0.672,0.528
1583670571683,2020-03-08T08:29:31.683,5037.132,0.536,0.673,0.529
1583670571724,2020-03-08T08:29:31.724,5037.173,0.530,0.682,0.529
1583670571765,2020-03-08T08:29:31.765,5037.214,0.536,0.681,0.527
1583670571806,2020-03-08T08:29:31.806,5037.255,0.531,0.684,0.524
1583670571847,2020-03-08T08:29:31.847,5037.296,0.523,0.682,0.525
1583670571888,2020-03-08T08:29:31.888,5037.337,0.526,0.674,0.526
1583670571929,2020-03-08T08:29:31.929,5037.378,0.532,0.670,0.528
1583670571970,2020-03-08T08:29:31.970,5037.419,0.533,0.670,0.530
1583670572011,2020-03-08T08:29:32.011,5037.460,0.531,0.673,0.533
1583670572052,2020-03-08T08:29:32.052,5037.501,0.537,0.668,0.534
1583670572093,2020-03-08T08:29:32.093,5037.542,0.536,0.670,0.532
1583670572134,2020-03-08T08:29:32.134,5037.583,0.531,0.673,0.528
1583670572175,2020-03-08T08:29:32.175,5037.624,0.533,0.671,0.531
1583670572214,2020-03-08T08:29:32.214,5037.663,0.535,0.670,0.531
1583670572255,2020-03-08T08:29:32.255,5037.704,0.533,0.670,0.530
1583670572296,2020-03-08T08:29:32.296,5037.745,0.531,0.675,0.528
1583670572337,2020-03-08T08:29:32.337,5037.786,0.532,0.678,0.528
1583670572378,2020-03-08T08:29:32.378,5037.827,0.530,0.677,0.531
1583670572419,2020-03-08T08:29:32.419,5037.868,0.530,0.673,0.531
1583670572460,2020-03-08T08:29:32.460,5037.909,0.527,0.672,0.531
1583670572501,2020-03-08T08:29:32.501,5037.950,0.529,0.674,0.530
1583670572542,2020-03-08T08:29:32.542,5037.991,0.528,0.670,0.530
1583670572583,2020-03-08T08:29:32.583,5038.032,0.525,0.671,0.533
1583670572624,2020-03-08T08:29:32.624,5038.073,0.524,0.677,0.533
1583670572665,2020-03-08T08:29:32.665,5038.114,0.535,0.670,0.530
1583670572706,2020-03-08T08:29:32.706,5038.155,0.538,0.679,0.527
1583670572747,2020-03-08T08:29:32.747,5038.196,0.535,0.676,0.529
1583670572787,2020-03-08T08:29:32.787,5038.236,0.532,0.670,0.529
1583670572828,2020-03-08T08:29:32.828,5038.277,0.534,0.671,0.527
1583670572869,2020-03-08T08:29:32.869,5038.318,0.536,0.674,0.528
1583670572910,2020-03-08T08:29:32.910,5038.359,0.536,0.674,0.529
1583670572951,2020-03-08T08:29:32.951,5038.400,0.542,0.671,0.528
1583670572992,2020-03-08T08:29:32.992,5038.441,0.539,0.676,0.527
1583670573033,2020-03-08T08:29:33.033,5038.482,0.530,0.673,0.526
1583670573074,2020-03-08T08:29:33.074,5038.523,0.531,0.671,0.527
1583670573115,2020-03-08T08:29:33.115,5038.564,0.536,0.674,0.527
1583670573156,2020-03-08T08:29:33.156,5038.605,0.536,0.672,0.528
1583670573197,2020-03-08T08:29:33.197,5038.646,0.538,0.676,0.527
1583670573238,2020-03-08T08:29:33.238,5038.687,0.535,0.677,0.529
1583670573279,2020-03-08T08:29:33.279,5038.728,0.529,0.674,0.529
1583670573320,2020-03-08T08:29:33.320,5038.769,0.532,0.673,0.526
1583670573360,2020-03-08T08:29:33.360,5038.809,0.533,0.672,0.529
1583670573401,2020-03-08T08:29:33.401,5038.850,0.528,0.674,0.530
1583670573442,2020-03-08T08:29:33.442,5038.891,0.533,0.673,0.528
1583670573483,2020-03-08T08:29:33.483,5038.932,0.535,0.677,0.531
1583670573524,2020-03-08T08:29:33.524,5038.973,0.534,0.678,0.531
1583670573565,2020-03-08T08:29:33.565,5039.014,0.537,0.669,0.529
1583670573606,2020-03-08T08:29:33.606,5039.055,0.529,0.671,0.526
1583670573647,2020-03-08T08:29:33.647,5039.096,0.526,0.673,0.529
1583670573688,2020-03-08T08:29:33.688,5039.137,0.527,0.671,0.530
1583670573729,2020-03-08T08:29:33.729,5039.178,0.531,0.671,0.529
1583670573770,2020-03-08T08:29:33.770,5039.219,0.537,0.672,0.531
1583670573811,2020-03-08T08:29:33.811,5039.260,0.533,0.675,0.530
1583670573852,2020-03-08T08:29:33.852,5039.301,0.539,0.672,0.530
1583670573892,2020-03-08T08:29:33.892,5039.341,0.539,0.674,0.528
1583670573933,2020-03-08T08:29:33.933,5039.382,0.532,0.673,0.526
1583670573974,2020-03-08T08:29:33.974,5039.423,0.531,0.673,0.529
1583670574015,2020-03-08T08:29:34.015,5039.464,0.532,0.673,0.529
1583670574056,2020-03-08T08:29:34.056,5039.505,0.536,0.674,0.530
1583670574097,2020-03-08T08:29:34.097,5039.546,0.532,0.673,0.532
1583670574138,2020-03-08T08:29:34.138,5039.587,0.529,0.674,0.532
1583670574179,2020-03-08T08:29:34.179,5039.628,0.528,0.670,0.531
1583670574220,2020-03-08T08:29:34.220,5039.669,0.526,0.670,0.531
1583670574261,2020-03-08T08:29:34.261,5039.710,0.531,0.671,0.529
1583670574302,2020-03-08T08:29:34.302,5039.751,0.534,0.675,0.528
1583670574343,2020-03-08T08:29:34.343,5039.792,0.530,0.675,0.527
1583670574384,2020-03-08T08:29:34.384,5039.833,0.531,0.678,0.531
1583670574425,2020-03-08T08:29:34.425,5039.874,0.532,0.678,0.532
1583670574464,2020-03-08T08:29:34.464,5039.913,0.536,0.671,0.530
1583670574505,2020-03-08T08:29:34.505,5039.954,0.529,0.677,0.529
1583670574546,2020-03-08T08:29:34.546,5039.995,0.527,0.673,0.529
1583670574587,2020-03-08T08:29:34.587,5040.036,0.529,0.669,0.531
1583670574628,2020-03-08T08:29:34.628,5040.077,0.536,0.667,0.530
1583670574669,2020-03-08T08:29:34.669,5040.118,0.535,0.668,0.533
1583670574710,2020-03-08T08:29:34.710,5040.159,0.533,0.670,0.534
1583670574751,2020-03-08T08:29:34.751,5040.200,0.533,0.675,0.532
1583670574792,2020-03-08T08:29:34.792,5040.241,0.534,0.678,0.530
1583670574833,2020-03-08T08:29:34.833,5040.282,0.534,0.672,0.529
1583670574874,2020-03-08T08:29:34.874,5040.323,0.533,0.670,0.530
1583670574915,2020-03-08T08:29:34.915,5040.364,0.534,0.672,0.531
1583670574956,2020-03-08T08:29:34.956,5040.405,0.535,0.673,0.531
1583670574997,2020-03-08T08:29:34.997,5040.446,0.536,0.675,0.532
1583670575037,2020-03-08T08:29:35.037,5040.486,0.535,0.671,0.531
1583670575078,2020-03-08T08:29:35.078,5040.527,0.529,0.670,0.531
1583670575119,2020-03-08T08:29:35.119,5040.568,0.530,0.670,0.530
1583670575160,2020-03-08T08:29:35.160,5040.609,0.529,0.668,0.530
1583670575201,2020-03-08T08:29:35.201,5040.650,0.529,0.672,0.532
1583670575242,2020-03-08T08:29:35.242,5040.691,0.531,0.672,0.530
1583670575283,2020-03-08T08:29:35.283,5040.732,0.531,0.675,0.533
1583670575324,2020-03-08T08:29:35.324,5040.773,0.530,0.675,0.533
1583670575365,2020-03-08T08:29:35.365,5040.814,0.537,0.668,0.531
1583670575406,2020-03-08T08:29:35.406,5040.855,0.533,0.675,0.529
1583670575447,2020-03-08T08:29:35.447,5040.896,0.527,0.673,0.530
1583670575488,2020-03-08T08:29:35.488,5040.937,0.529,0.673,0.529
1583670575529,2020-03-08T08:29:35.529,5040.978,0.534,0.671,0.529
1583670575569,2020-03-08T08:29:35.569,5041.018,0.534,0.675,0.531
1583670575610,2020-03-08T08:29:35.610,5041.059,0.535,0.675,0.534
1583670575651,2020-03-08T08:29:35.651,5041.100,0.537,0.671,0.532
1583670575692,2020-03-08T08:29:35.692,5041.141,0.533,0.671,0.529
1583670575733,2020-03-08T08:29:35.733,5041.182,0.531,0.673,0.530
1583670575774,2020-03-08T08:29:35.774,5041.223,0.532,0.675,0.530
1583670575815,2020-03-08T08:29:35.815,5041.264,0.533,0.675,0.530
1583670575856,2020-03-08T08:29:35.856,5041.305,0.533,0.672,0.532
1583670575897,2020-03-08T08:29:35.897,5041.346,0.529,0.671,0.533
1583670575938,2020-03-08T08:29:35.938,5041.387,0.526,0.676,0.533
1583670575979,2020-03-08T08:29:35.979,5041.428,0.525,0.674,0.534
1583670576020,2020-03-08T08:29:36.020,5041.469,0.525,0.670,0.534
1583670576061,2020-03-08T08:29:36.061,5041.510,0.529,0.670,0.535
1583670576102,2020-03-08T08:29:36.102,5041.551,0.529,0.672,0.535
1583670576142,2020-03-08T08:29:36.142,5041.591,0.528,0.667,0.534
1583670576183,2020-03-08T08:29:36.183,5041.632,0.532,0.668,0.539
1583670576224,2020-03-08T08:29:36.224,5041.673,0.534,0.667,0.539
1583670576265,2020-03-08T08:29:36.265,5041.714,0.535,0.662,0.539
1583670576306,2020-03-08T08:29:36.306,5041.755,0.532,0.670,0.537
1583670576347,2020-03-08T08:29:36.347,5041.796,0.521,0.671,0.539
1583670576388,2020-03-08T08:29:36.388,5041.837,0.520,0.668,0.538
1583670576429,2020-03-08T08:29:36.429,5041.878,0.528,0.669,0.535
1583670576470,2020-03-08T08:29:36.470,5041.919,0.527,0.683,0.532
1583670576511,2020-03-08T08:29:36.511,5041.960,0.536,0.690,0.529
1583670576552,2020-03-08T08:29:36.552,5042.001,0.541,0.677,0.529
1583670576593,2020-03-08T08:29:36.593,5042.042,0.531,0.672,0.533
1583670576634,2020-03-08T08:29:36.634,5042.083,0.516,0.673,0.539
1583670576673,2020-03-08T08:29:36.673,5042.122,0.512,0.666,0.542
1583670576714,2020-03-08T08:29:36.714,5042.163,0.522,0.660,0.546
1583670576755,2020-03-08T08:29:36.755,5042.204,0.524,0.657,0.541
1583670576796,2020-03-08T08:29:36.796,5042.245,0.525,0.665,0.537
1583670576837,2020-03-08T08:29:36.837,5042.286,0.526,0.678,0.534
1583670576878,2020-03-08T08:29:36.878,5042.327,0.527,0.685,0.532
1583670576919,2020-03-08T08:29:36.919,5042.368,0.529,0.688,0.529
1583670576960,2020-03-08T08:29:36.960,5042.409,0.528,0.695,0.525
1583670577001,2020-03-08T08:29:37.001,5042.450,0.519,0.693,0.524
1583670577042,2020-03-08T08:29:37.042,5042.491,0.515,0.689,0.526
1583670577083,2020-03-08T08:29:37.083,5042.532,0.516,0.696,0.527
1583670577124,2020-03-08T08:29:37.124,5042.573,0.515,0.698,0.526
1583670577165,2020-03-08T08:29:37.165,5042.614,0.520,0.701,0.521
1583670577206,2020-03-08T08:29:37.206,5042.655,0.517,0.702,0.520
1583670577246,2020-03-08T08:29:37.246,5042.695,0.523,0.699,0.522
1583670577287,2020-03-08T08:29:37.287,5042.736,0.538,0.695,0.530
1583670577328,2020-03-08T08:29:37.328,5042.777,0.549,0.678,0.541
1583670577369,2020-03-08T08:29:37.369,5042.818,0.546,0.662,0.552
1583670577410,2020-03-08T08:29:37.410,5042.859,0.530,0.654,0.565
1583670577451,2020-03-08T08:29:37.451,5042.900,0.515,0.650,0.574
1583670577492,2020-03-08T08:29:37.492,5042.941,0.504,0.638,0.578
1583670577533,2020-03-08T08:29:37.533,5042.982,0.497,0.630,0.590
1583670577574,2020-03-08T08:29:37.574,5043.023,0.495,0.625,0.604
1583670577615,2020-03-08T08:29:37.615,5043.064,0.501,0.620,0.613
1583670577656,2020-03-08T08:29:37.656,5043.105,0.479,0.618,0.610
1583670577697,2020-03-08T08:29:37.697,5043.146,0.482,0.587,0.616
1583670577738,2020-03-08T08:29:37.738,5043.187,0.501,0.580,0.619
1583670577778,2020-03-08T08:29:37.778,5043.227,0.506,0.585,0.616
1583670577819,2020-03-08T08:29:37.819,5043.268,0.503,0.599,0.614
1583670577860,2020-03-08T08:29:37.860,5043.309,0.502,0.620,0.604
1583670577901,2020-03-08T08:29:37.901,5043.350,0.503,0.640,0.594
1583670577942,2020-03-08T08:29:37.942,5043.391,0.521,0.644,0.582
1583670577983,2020-03-08T08:29:37.983,5043.432,0.513,0.685,0.569
1583670578024,2020-03-08T08:29:38.024,5043.473,0.510,0.705,0.564
1583670578065,2020-03-08T08:29:38.065,5043.514,0.517,0.706,0.562
1583670578106,2020-03-08T08:29:38.106,5043.555,0.502,0.703,0.561
1583670578147,2020-03-08T08:29:38.147,5043.596,0.483,0.698,0.563
1583670578188,2020-03-08T08:29:38.188,5043.637,0.459,0.686,0.568
1583670578229,2020-03-08T08:29:38.229,5043.678,0.446,0.682,0.570
1583670578270,2020-03-08T08:29:38.270,5043.719,0.436,0.679,0.579
1583670578311,2020-03-08T08:29:38.311,5043.760,0.444,0.682,0.587
1583670578351,2020-03-08T08:29:38.351,5043.800,0.461,0.673,0.590
1583670578392,2020-03-08T08:29:38.392,5043.841,0.464,0.665,0.585
1583670578433,2020-03-08T08:29:38.433,5043.882,0.470,0.661,0.585
1583670578474,2020-03-08T08:29:38.474,5043.923,0.474,0.654,0.583
1583670578515,2020-03-08T08:29:38.515,5043.964,0.484,0.660,0.578
1583670578556,2020-03-08T08:29:38.556,5044.005,0.498,0.684,0.568
1583670578597,2020-03-08T08:29:38.597,5044.046,0.512,0.707,0.563
1583670578638,2020-03-08T08:29:38.638,5044.087,0.524,0.707,0.566
1583670578679,2020-03-08T08:29:38.679,5044.128,0.536,0.696,0.571
1583670578720,2020-03-08T08:29:38.720,5044.169,0.534,0.679,0.578
1583670578761,2020-03-08T08:29:38.761,5044.210,0.524,0.659,0.590
1583670578802,2020-03-08T08:29:38.802,5044.251,0.509,0.639,0.603
1583670578843,2020-03-08T08:29:38.843,5044.292,0.493,0.615,0.618
1583670578884,2020-03-08T08:29:38.884,5044.333,0.487,0.586,0.631
1583670578923,2020-03-08T08:29:38.923,5044.372,0.465,0.565,0.642
1583670578964,2020-03-08T08:29:38.964,5044.413,0.430,0.583,0.651
1583670579005,2020-03-08T08:29:39.005,5044.454,0.420,0.607,0.650
1583670579046,2020-03-08T08:29:39.046,5044.495,0.416,0.606,0.646
1583670579087,2020-03-08T08:29:39.087,5044.536,0.424,0.612,0.637
1583670579128,2020-03-08T08:29:39.128,5044.577,0.424,0.626,0.629
1583670579169,2020-03-08T08:29:39.169,5044.618,0.425,0.649,0.621
1583670579210,2020-03-08T08:29:39.210,5044.659,0.431,0.669,0.609
1583670579251,2020-03-08T08:29:39.251,5044.700,0.439,0.678,0.597
1583670579292,2020-03-08T08:29:39.292,5044.741,0.452,0.681,0.577
1583670579333,2020-03-08T08:29:39.333,5044.782,0.462,0.689,0.559
1583670579374,2020-03-08T08:29:39.374,5044.823,0.475,0.697,0.553
1583670579415,2020-03-08T08:29:39.415,5044.864,0.497,0.702,0.557
1583670579455,2020-03-08T08:29:39.455,5044.904,0.502,0.713,0.555
1583670579496,2020-03-08T08:29:39.496,5044.945,0.495,0.721,0.545
1583670579537,2020-03-08T08:29:39.537,5044.986,0.494,0.728,0.544
1583670579578,2020-03-08T08:29:39.578,5045.027,0.484,0.731,0.547
1583670579619,2020-03-08T08:29:39.619,5045.068,0.464,0.729,0.553
1583670579660,2020-03-08T08:29:39.660,5045.109,0.451,0.720,0.554
1583670579701,2020-03-08T08:29:39.701,5045.150,0.456,0.707,0.557
1583670579742,2020-03-08T08:29:39.742,5045.191,0.459,0.691,0.565
1583670579783,2020-03-08T08:29:39.783,5045.232,0.454,0.687,0.575
1583670579824,2020-03-08T08:29:39.824,5045.273,0.452,0.679,0.581
1583670579865,2020-03-08T08:29:39.865,5045.314,0.460,0.658,0.584
1583670579906,2020-03-08T08:29:39.906,5045.355,0.467,0.655,0.589
1583670579947,2020-03-08T08:29:39.947,5045.396,0.474,0.657,0.592
1583670579988,2020-03-08T08:29:39.988,5045.437,0.488,0.632,0.594
1583670580028,2020-03-08T08:29:40.028,5045.477,0.512,0.625,0.588
1583670580069,2020-03-08T08:29:40.069,5045.518,0.521,0.639,0.582
1583670580110,2020-03-08T08:29:40.110,5045.559,0.538,0.643,0.583
1583670580151,2020-03-08T08:29:40.151,5045.600,0.558,0.644,0.586
1583670580192,2020-03-08T08:29:40.192,5045.641,0.566,0.630,0.590
1583670580233,2020-03-08T08:29:40.233,5045.682,0.564,0.611,0.592
1583670580274,2020-03-08T08:29:40.274,5045.723,0.555,0.599,0.593
1583670580315,2020-03-08T08:29:40.315,5045.764,0.541,0.602,0.599
1583670580356,2020-03-08T08:29:40.356,5045.805,0.519,0.611,0.601
1583670580397,2020-03-08T08:29:40.397,5045.846,0.500,0.619,0.603
1583670580438,2020-03-08T08:29:40.438,5045.887,0.488,0.624,0.607
1583670580479,2020-03-08T08:29:40.479,5045.928,0.482,0.620,0.603
1583670580520,2020-03-08T08:29:40.520,5045.969,0.482,0.623,0.598
1583670580560,2020-03-08T08:29:40.560,5046.009,0.481,0.630,0.592
1583670580601,2020-03-08T08:29:40.601,5046.050,0.477,0.646,0.583
1583670580642,2020-03-08T08:29:40.642,5046.091,0.491,0.658,0.577
1583670580683,2020-03-08T08:29:40.683,5046.132,0.505,0.667,0.565
1583670580724,2020-03-08T08:29:40.724,5046.173,0.509,0.677,0.548
1583670580765,2020-03-08T08:29:40.765,5046.214,0.530,0.681,0.535
1583670580806,2020-03-08T08:29:40.806,5046.255,0.551,0.688,0.525
1583670580847,2020-03-08T08:29:40.847,5046.296,0.560,0.705,0.521
1583670580888,2020-03-08T08:29:40.888,5046.337,0.564,0.707,0.524
1583670580929,2020-03-08T08:29:40.929,5046.378,0.565,0.693,0.521
1583670580970,2020-03-08T08:29:40.970,5046.419,0.548,0.703,0.517
1583670581011,2020-03-08T08:29:41.011,5046.460,0.527,0.712,0.521
1583670581052,2020-03-08T08:29:41.052,5046.501,0.517,0.701,0.526
1583670581093,2020-03-08T08:29:41.093,5046.542,0.500,0.696,0.534
1583670581132,2020-03-08T08:29:41.132,5046.581,0.485,0.691,0.539
1583670581173,2020-03-08T08:29:41.173,5046.622,0.478,0.679,0.543
1583670581214,2020-03-08T08:29:41.214,5046.663,0.479,0.673,0.559
1583670581255,2020-03-08T08:29:41.255,5046.704,0.483,0.668,0.571
1583670581296,2020-03-08T08:29:41.296,5046.745,0.487,0.653,0.577
1583670581337,2020-03-08T08:29:41.337,5046.786,0.481,0.644,0.579
1583670581378,2020-03-08T08:29:41.378,5046.827,0.483,0.643,0.577
1583670581419,2020-03-08T08:29:41.419,5046.868,0.497,0.649,0.572
1583670581460,2020-03-08T08:29:41.460,5046.909,0.518,0.655,0.574
1583670581501,2020-03-08T08:29:41.501,5046.950,0.532,0.649,0.571
1583670581542,2020-03-08T08:29:41.542,5046.991,0.548,0.651,0.572
1583670581583,2020-03-08T08:29:41.583,5047.032,0.566,0.645,0.570
1583670581624,2020-03-08T08:29:41.624,5047.073,0.583,0.629,0.573
1583670581664,2020-03-08T08:29:41.664,5047.113,0.576,0.621,0.581
1583670581705,2020-03-08T08:29:41.705,5047.154,0.553,0.617,0.588
1583670581746,2020-03-08T08:29:41.746,5047.195,0.533,0.618,0.590
1583670581787,2020-03-08T08:29:41.787,5047.236,0.510,0.617,0.596
1583670581828,2020-03-08T08:29:41.828,5047.277,0.485,0.621,0.598
1583670581869,2020-03-08T08:29:41.869,5047.318,0.482,0.623,0.595
1583670581910,2020-03-08T08:29:41.910,5047.359,0.484,0.619,0.591
1583670581951,2020-03-08T08:29:41.951,5047.400,0.473,0.625,0.586
1583670581992,2020-03-08T08:29:41.992,5047.441,0.469,0.641,0.580
1583670582033,2020-03-08T08:29:42.033,5047.482,0.479,0.664,0.573
1583670582074,2020-03-08T08:29:42.074,5047.523,0.492,0.681,0.560
1583670582115,2020-03-08T08:29:42.115,5047.564,0.524,0.695,0.541
1583670582156,2020-03-08T08:29:42.156,5047.605,0.542,0.709,0.521
1583670582196,2020-03-08T08:29:42.196,5047.645,0.539,0.717,0.510
1583670582237,2020-03-08T08:29:42.237,5047.686,0.536,0.721,0.509
1583670582278,2020-03-08T08:29:42.278,5047.727,0.546,0.729,0.510
1583670582319,2020-03-08T08:29:42.319,5047.768,0.543,0.725,0.510
1583670582360,2020-03-08T08:29:42.360,5047.809,0.526,0.720,0.516
1583670582401,2020-03-08T08:29:42.401,5047.850,0.509,0.711,0.525
1583670582442,2020-03-08T08:29:42.442,5047.891,0.493,0.708,0.535
1583670582483,2020-03-08T08:29:42.483,5047.932,0.477,0.697,0.545
1583670582524,2020-03-08T08:29:42.524,5047.973,0.463,0.678,0.556
1583670582565,2020-03-08T08:29:42.565,5048.014,0.459,0.668,0.562
1583670582606,2020-03-08T08:29:42.606,5048.055,0.461,0.665,0.568
1583670582647,2020-03-08T08:29:42.647,5048.096,0.461,0.667,0.572
1583670582688,2020-03-08T08:29:42.688,5048.137,0.468,0.675,0.579
1583670582727,2020-03-08T08:29:42.727,5048.176,0.483,0.675,0.583
1583670582768,2020-03-08T08:29:42.768,5048.217,0.486,0.661,0.580
1583670582810,2020-03-08T08:29:42.810,5048.259,0.488,0.654,0.574
1583670582851,2020-03-08T08:29:42.851,5048.300,0.499,0.654,0.571
1583670582892,2020-03-08T08:29:42.892,5048.341,0.516,0.660,0.574
1583670582933,2020-03-08T08:29:42.933,5048.382,0.536,0.660,0.574
1583670582974,2020-03-08T08:29:42.974,5048.423,0.556,0.648,0.576
1583670583015,2020-03-08T08:29:43.015,5048.464,0.560,0.635,0.583
1583670583056,2020-03-08T08:29:43.056,5048.505,0.544,0.623,0.589
1583670583097,2020-03-08T08:29:43.097,5048.546,0.524,0.616,0.602
1583670583138,2020-03-08T08:29:43.138,5048.587,0.504,0.611,0.609
1583670583179,2020-03-08T08:29:43.179,5048.628,0.476,0.613,0.611
1583670583220,2020-03-08T08:29:43.220,5048.669,0.457,0.614,0.609
1583670583261,2020-03-08T08:29:43.261,5048.710,0.458,0.620,0.604
1583670583300,2020-03-08T08:29:43.300,5048.749,0.463,0.627,0.600
1583670583341,2020-03-08T08:29:43.341,5048.790,0.463,0.646,0.595
1583670583382,2020-03-08T08:29:43.382,5048.831,0.467,0.675,0.583
1583670583423,2020-03-08T08:29:43.423,5048.872,0.476,0.688,0.569
1583670583464,2020-03-08T08:29:43.464,5048.913,0.480,0.682,0.557
1583670583505,2020-03-08T08:29:43.505,5048.954,0.495,0.680,0.547
1583670583546,2020-03-08T08:29:43.546,5048.995,0.508,0.682,0.539
1583670583587,2020-03-08T08:29:43.587,5049.036,0.522,0.688,0.531
1583670583628,2020-03-08T08:29:43.628,5049.077,0.543,0.704,0.524
1583670583669,2020-03-08T08:29:43.669,5049.118,0.549,0.724,0.519
1583670583710,2020-03-08T08:29:43.710,5049.159,0.540,0.741,0.512
1583670583751,2020-03-08T08:29:43.751,5049.200,0.518,0.747,0.514
1583670583792,2020-03-08T08:29:43.792,5049.241,0.488,0.751,0.515
1583670583832,2020-03-08T08:29:43.832,5049.281,0.469,0.735,0.521
1583670583873,2020-03-08T08:29:43.873,5049.322,0.449,0.724,0.527
1583670583914,2020-03-08T08:29:43.914,5049.363,0.429,0.715,0.535
1583670583955,2020-03-08T08:29:43.955,5049.404,0.426,0.714,0.542
1583670583996,2020-03-08T08:29:43.996,5049.445,0.442,0.699,0.554
1583670584037,2020-03-08T08:29:44.037,5049.486,0.451,0.680,0.564
1583670584078,2020-03-08T08:29:44.078,5049.527,0.455,0.675,0.569
1583670584119,2020-03-08T08:29:44.119,5049.568,0.456,0.675,0.570
1583670584160,2020-03-08T08:29:44.160,5049.609,0.467,0.680,0.567
1583670584201,2020-03-08T08:29:44.201,5049.650,0.487,0.692,0.567
1583670584242,2020-03-08T08:29:44.242,5049.691,0.520,0.685,0.570
1583670584283,2020-03-08T08:29:44.283,5049.732,0.542,0.658,0.573
1583670584324,2020-03-08T08:29:44.324,5049.773,0.544,0.636,0.578
1583670584365,2020-03-08T08:29:44.365,5049.814,0.543,0.631,0.583
1583670584405,2020-03-08T08:29:44.405,5049.854,0.541,0.622,0.593
1583670584446,2020-03-08T08:29:44.446,5049.895,0.533,0.605,0.604
1583670584487,2020-03-08T08:29:44.487,5049.936,0.521,0.599,0.619
1583670584528,2020-03-08T08:29:44.528,5049.977,0.510,0.597,0.625
1583670584569,2020-03-08T08:29:44.569,5050.018,0.490,0.597,0.624
1583670584610,2020-03-08T08:29:44.610,5050.059,0.471,0.613,0.623
1583670584651,2020-03-08T08:29:44.651,5050.100,0.454,0.619,0.616
1583670584692,2020-03-08T08:29:44.692,5050.141,0.448,0.623,0.606
1583670584733,2020-03-08T08:29:44.733,5050.182,0.452,0.643,0.598
1583670584774,2020-03-08T08:29:44.774,5050.223,0.453,0.661,0.586
1583670584815,2020-03-08T08:29:44.815,5050.264,0.458,0.677,0.574
1583670584856,2020-03-08T08:29:44.856,5050.305,0.474,0.685,0.562
1583670584897,2020-03-08T08:29:44.897,5050.346,0.489,0.698,0.552
1583670584936,2020-03-08T08:29:44.936,5050.385,0.504,0.708,0.546
1583670584977,2020-03-08T08:29:44.977,5050.426,0.519,0.718,0.538
1583670585018,2020-03-08T08:29:45.018,5050.467,0.528,0.732,0.528
1583670585060,2020-03-08T08:29:45.060,5050.509,0.521,0.741,0.523
1583670585101,2020-03-08T08:29:45.101,5050.550,0.507,0.744,0.518
1583670585142,2020-03-08T08:29:45.142,5050.591,0.487,0.747,0.522
1583670585183,2020-03-08T08:29:45.183,5050.632,0.470,0.737,0.531
1583670585224,2020-03-08T08:29:45.224,5050.673,0.457,0.715,0.541
1583670585265,2020-03-08T08:29:45.265,5050.714,0.445,0.700,0.555
1583670585306,2020-03-08T08:29:45.306,5050.755,0.439,0.684,0.569
1583670585347,2020-03-08T08:29:45.347,5050.796,0.433,0.667,0.584
1583670585388,2020-03-08T08:29:45.388,5050.837,0.429,0.661,0.593
1583670585429,2020-03-08T08:29:45.429,5050.878,0.434,0.658,0.598
1583670585470,2020-03-08T08:29:45.470,5050.919,0.431,0.656,0.604
1583670585509,2020-03-08T08:29:45.509,5050.958,0.443,0.651,0.601
1583670585550,2020-03-08T08:29:45.550,5050.999,0.469,0.649,0.595
1583670585591,2020-03-08T08:29:45.591,5051.040,0.493,0.642,0.598
1583670585632,2020-03-08T08:29:45.632,5051.081,0.520,0.633,0.595
1583670585673,2020-03-08T08:29:45.673,5051.122,0.545,0.636,0.593
1583670585714,2020-03-08T08:29:45.714,5051.163,0.567,0.630,0.593
1583670585755,2020-03-08T08:29:45.755,5051.204,0.569,0.625,0.599
1583670585796,2020-03-08T08:29:45.796,5051.245,0.565,0.612,0.604
1583670585837,2020-03-08T08:29:45.837,5051.286,0.546,0.605,0.609
1583670585878,2020-03-08T08:29:45.878,5051.327,0.514,0.606,0.613
1583670585919,2020-03-08T08:29:45.919,5051.368,0.485,0.608,0.614
1583670585960,2020-03-08T08:29:45.960,5051.409,0.461,0.610,0.611
1583670586001,2020-03-08T08:29:46.001,5051.450,0.453,0.617,0.608
1583670586042,2020-03-08T08:29:46.042,5051.491,0.450,0.625,0.603
1583670586082,2020-03-08T08:29:46.082,5051.531,0.453,0.642,0.595
1583670586123,2020-03-08T08:29:46.123,5051.572,0.457,0.668,0.587
1583670586164,2020-03-08T08:29:46.164,5051.613,0.466,0.682,0.574
1583670586205,2020-03-08T08:29:46.205,5051.654,0.485,0.690,0.552
1583670586246,2020-03-08T08:29:46.246,5051.695,0.499,0.717,0.531
1583670586287,2020-03-08T08:29:46.287,5051.736,0.494,0.745,0.514
1583670586328,2020-03-08T08:29:46.328,5051.777,0.500,0.771,0.511
1583670586369,2020-03-08T08:29:46.369,5051.818,0.512,0.773,0.502
1583670586410,2020-03-08T08:29:46.410,5051.859,0.515,0.766,0.495
1583670586451,2020-03-08T08:29:46.451,5051.900,0.485,0.760,0.502
1583670586492,2020-03-08T08:29:46.492,5051.941,0.467,0.743,0.518
1583670586533,2020-03-08T08:29:46.533,5051.982,0.465,0.722,0.538
1583670586574,2020-03-08T08:29:46.574,5052.023,0.455,0.694,0.553
1583670586615,2020-03-08T08:29:46.615,5052.064,0.440,0.672,0.573
1583670586655,2020-03-08T08:29:46.655,5052.104,0.443,0.647,0.587
1583670586696,2020-03-08T08:29:46.696,5052.145,0.461,0.641,0.593
1583670586737,2020-03-08T08:29:46.737,5052.186,0.467,0.642,0.595
1583670586778,2020-03-08T08:29:46.778,5052.227,0.479,0.635,0.595
1583670586819,2020-03-08T08:29:46.819,5052.268,0.499,0.637,0.592
1583670586860,2020-03-08T08:29:46.860,5052.309,0.514,0.639,0.592
1583670586901,2020-03-08T08:29:46.901,5052.350,0.526,0.638,0.592
1583670586942,2020-03-08T08:29:46.942,5052.391,0.549,0.640,0.588
1583670586983,2020-03-08T08:29:46.983,5052.432,0.565,0.634,0.584
1583670587024,2020-03-08T08:29:47.024,5052.473,0.572,0.618,0.587
1583670587065,2020-03-08T08:29:47.065,5052.514,0.568,0.616,0.598
1583670587106,2020-03-08T08:29:47.106,5052.555,0.554,0.614,0.610
1583670587147,2020-03-08T08:29:47.147,5052.596,0.534,0.602,0.620
1583670587188,2020-03-08T08:29:47.188,5052.637,0.501,0.607,0.622
1583670587227,2020-03-08T08:29:47.227,5052.676,0.464,0.612,0.616
1583670587268,2020-03-08T08:29:47.268,5052.717,0.437,0.616,0.609
1583670587310,2020-03-08T08:29:47.310,5052.759,0.436,0.622,0.604
1583670587351,2020-03-08T08:29:47.351,5052.800,0.439,0.639,0.601
1583670587392,2020-03-08T08:29:47.392,5052.841,0.446,0.653,0.593
1583670587433,2020-03-08T08:29:47.433,5052.882,0.460,0.669,0.584
1583670587474,2020-03-08T08:29:47.474,5052.923,0.472,0.682,0.576
1583670587515,2020-03-08T08:29:47.515,5052.964,0.494,0.694,0.562
1583670587556,2020-03-08T08:29:47.556,5053.005,0.513,0.702,0.542
1583670587597,2020-03-08T08:29:47.597,5053.046,0.526,0.708,0.527
1583670587638,2020-03-08T08:29:47.638,5053.087,0.529,0.729,0.521
1583670587679,2020-03-08T08:29:47.679,5053.128,0.522,0.743,0.520
1583670587720,2020-03-08T08:29:47.720,5053.169,0.510,0.743,0.521
1583670587759,2020-03-08T08:29:47.759,5053.208,0.494,0.736,0.526
1583670587800,2020-03-08T08:29:47.800,5053.249,0.473,0.721,0.536
1583670587841,2020-03-08T08:29:47.841,5053.290,0.466,0.710,0.551
1583670587882,2020-03-08T08:29:47.882,5053.331,0.461,0.690,0.565
1583670587923,2020-03-08T08:29:47.923,5053.372,0.447,0.664,0.581
1583670587964,2020-03-08T08:29:47.964,5053.413,0.436,0.646,0.594
1583670588005,2020-03-08T08:29:48.005,5053.454,0.443,0.638,0.605
1583670588046,2020-03-08T08:29:48.046,5053.495,0.460,0.620,0.607
1583670588087,2020-03-08T08:29:48.087,5053.536,0.478,0.617,0.602
1583670588128,2020-03-08T08:29:48.128,5053.577,0.489,0.625,0.599
1583670588169,2020-03-08T08:29:48.169,5053.618,0.503,0.637,0.595
1583670588210,2020-03-08T08:29:48.210,5053.659,0.528,0.650,0.586
1583670588251,2020-03-08T08:29:48.251,5053.700,0.554,0.660,0.582
1583670588291,2020-03-08T08:29:48.291,5053.740,0.565,0.665,0.579
1583670588332,2020-03-08T08:29:48.332,5053.781,0.565,0.653,0.578
1583670588373,2020-03-08T08:29:48.373,5053.822,0.552,0.639,0.581
1583670588414,2020-03-08T08:29:48.414,5053.863,0.528,0.623,0.588
1583670588455,2020-03-08T08:29:48.455,5053.904,0.500,0.618,0.603
1583670588496,2020-03-08T08:29:48.496,5053.945,0.480,0.616,0.609
1583670588537,2020-03-08T08:29:48.537,5053.986,0.470,0.615,0.608
1583670588578,2020-03-08T08:29:48.578,5054.027,0.462,0.619,0.607
1583670588619,2020-03-08T08:29:48.619,5054.068,0.459,0.624,0.601
1583670588660,2020-03-08T08:29:48.660,5054.109,0.464,0.638,0.596
1583670588701,2020-03-08T08:29:48.701,5054.150,0.467,0.648,0.589
1583670588742,2020-03-08T08:29:48.742,5054.191,0.470,0.662,0.576
1583670588783,2020-03-08T08:29:48.783,5054.232,0.480,0.682,0.564
1583670588823,2020-03-08T08:29:48.823,5054.272,0.495,0.703,0.552
1583670588864,2020-03-08T08:29:48.864,5054.313,0.518,0.701,0.536
1583670588905,2020-03-08T08:29:48.905,5054.354,0.533,0.710,0.524
1583670588946,2020-03-08T08:29:48.946,5054.395,0.531,0.734,0.516
1583670588987,2020-03-08T08:29:48.987,5054.436,0.532,0.743,0.509
1583670589028,2020-03-08T08:29:49.028,5054.477,0.523,0.744,0.511
1583670589069,2020-03-08T08:29:49.069,5054.518,0.504,0.740,0.517
1583670589110,2020-03-08T08:29:49.110,5054.559,0.486,0.729,0.531
1583670589151,2020-03-08T08:29:49.151,5054.600,0.471,0.704,0.545
1583670589192,2020-03-08T08:29:49.192,5054.641,0.454,0.684,0.558
1583670589233,2020-03-08T08:29:49.233,5054.682,0.449,0.671,0.567
1583670589274,2020-03-08T08:29:49.274,5054.723,0.462,0.666,0.577
1583670589315,2020-03-08T08:29:49.315,5054.764,0.459,0.658,0.589
1583670589356,2020-03-08T08:29:49.356,5054.805,0.455,0.646,0.594
1583670589395,2020-03-08T08:29:49.395,5054.844,0.462,0.641,0.595
1583670589436,2020-03-08T08:29:49.436,5054.885,0.472,0.638,0.594
1583670589477,2020-03-08T08:29:49.477,5054.926,0.484,0.638,0.592
1583670589518,2020-03-08T08:29:49.518,5054.967,0.509,0.644,0.588
1583670589560,2020-03-08T08:29:49.560,5055.009,0.531,0.647,0.584
1583670589601,2020-03-08T08:29:49.601,5055.050,0.548,0.646,0.579
1583670589642,2020-03-08T08:29:49.642,5055.091,0.567,0.646,0.582
1583670589683,2020-03-08T08:29:49.683,5055.132,0.574,0.633,0.584
1583670589724,2020-03-08T08:29:49.724,5055.173,0.563,0.614,0.587
1583670589765,2020-03-08T08:29:49.765,5055.214,0.542,0.613,0.595
1583670589806,2020-03-08T08:29:49.806,5055.255,0.510,0.617,0.602
1583670589847,2020-03-08T08:29:49.847,5055.296,0.489,0.618,0.604
1583670589888,2020-03-08T08:29:49.888,5055.337,0.476,0.618,0.602
1583670589927,2020-03-08T08:29:49.927,5055.376,0.474,0.619,0.599
1583670589968,2020-03-08T08:29:49.968,5055.417,0.485,0.625,0.595
1583670590009,2020-03-08T08:29:50.009,5055.458,0.495,0.639,0.589
1583670590050,2020-03-08T08:29:50.050,5055.499,0.506,0.659,0.580
1583670590091,2020-03-08T08:29:50.091,5055.540,0.506,0.672,0.571
1583670590132,2020-03-08T08:29:50.132,5055.581,0.510,0.677,0.559
1583670590173,2020-03-08T08:29:50.173,5055.622,0.522,0.677,0.546
1583670590214,2020-03-08T08:29:50.214,5055.663,0.530,0.685,0.535
1583670590255,2020-03-08T08:29:50.255,5055.704,0.529,0.703,0.535
1583670590296,2020-03-08T08:29:50.296,5055.745,0.526,0.715,0.540
1583670590337,2020-03-08T08:29:50.337,5055.786,0.523,0.709,0.536
1583670590378,2020-03-08T08:29:50.378,5055.827,0.508,0.697,0.539
1583670590419,2020-03-08T08:29:50.419,5055.868,0.487,0.681,0.552
1583670590459,2020-03-08T08:29:50.459,5055.908,0.481,0.670,0.566
1583670590500,2020-03-08T08:29:50.500,5055.949,0.481,0.668,0.576
1583670590541,2020-03-08T08:29:50.541,5055.990,0.478,0.663,0.581
1583670590582,2020-03-08T08:29:50.582,5056.031,0.492,0.655,0.577
1583670590623,2020-03-08T08:29:50.623,5056.072,0.499,0.653,0.576
1583670590664,2020-03-08T08:29:50.664,5056.113,0.501,0.648,0.578
1583670590705,2020-03-08T08:29:50.705,5056.154,0.511,0.643,0.580
1583670590746,2020-03-08T08:29:50.746,5056.195,0.519,0.645,0.577
1583670590787,2020-03-08T08:29:50.787,5056.236,0.520,0.658,0.577
1583670590828,2020-03-08T08:29:50.828,5056.277,0.521,0.680,0.579
1583670590869,2020-03-08T08:29:50.869,5056.318,0.503,0.702,0.569
1583670590910,2020-03-08T08:29:50.910,5056.359,0.500,0.692,0.567
1583670590951,2020-03-08T08:29:50.951,5056.400,0.509,0.673,0.581
1583670590992,2020-03-08T08:29:50.992,5056.441,0.498,0.655,0.587
1583670591032,2020-03-08T08:29:51.032,5056.481,0.488,0.647,0.595
1583670591073,2020-03-08T08:29:51.073,5056.522,0.482,0.642,0.608
1583670591114,2020-03-08T08:29:51.114,5056.563,0.475,0.626,0.624
1583670591155,2020-03-08T08:29:51.155,5056.604,0.467,0.619,0.636
1583670591196,2020-03-08T08:29:51.196,5056.645,0.463,0.612,0.640
1583670591237,2020-03-08T08:29:51.237,5056.686,0.456,0.608,0.643
1583670591278,2020-03-08T08:29:51.278,5056.727,0.440,0.612,0.637
1583670591319,2020-03-08T08:29:51.319,5056.768,0.434,0.627,0.636
1583670591360,2020-03-08T08:29:51.360,5056.809,0.444,0.639,0.641
1583670591401,2020-03-08T08:29:51.401,5056.850,0.448,0.641,0.640
1583670591442,2020-03-08T08:29:51.442,5056.891,0.440,0.639,0.646
1583670591483,2020-03-08T08:29:51.483,5056.932,0.437,0.628,0.649
1583670591524,2020-03-08T08:29:51.524,5056.973,0.433,0.619,0.652
1583670591563,2020-03-08T08:29:51.563,5057.012,0.438,0.617,0.652
1583670591604,2020-03-08T08:29:51.604,5057.053,0.451,0.609,0.652
1583670591645,2020-03-08T08:29:51.645,5057.094,0.455,0.612,0.654
1583670591686,2020-03-08T08:29:51.686,5057.135,0.452,0.617,0.656
1583670591727,2020-03-08T08:29:51.727,5057.176,0.449,0.621,0.649
1583670591768,2020-03-08T08:29:51.768,5057.217,0.453,0.627,0.649
1583670591810,2020-03-08T08:29:51.810,5057.259,0.452,0.625,0.651
1583670591851,2020-03-08T08:29:51.851,5057.300,0.444,0.619,0.650
1583670591892,2020-03-08T08:29:51.892,5057.341,0.447,0.621,0.649
1583670591933,2020-03-08T08:29:51.933,5057.382,0.447,0.625,0.648
1583670591974,2020-03-08T08:29:51.974,5057.423,0.448,0.632,0.646
1583670592015,2020-03-08T08:29:52.015,5057.464,0.451,0.638,0.643
1583670592056,2020-03-08T08:29:52.056,5057.505,0.451,0.641,0.643
1583670592097,2020-03-08T08:29:52.097,5057.546,0.442,0.636,0.634
1583670592136,2020-03-08T08:29:52.136,5057.585,0.435,0.640,0.637
1583670592177,2020-03-08T08:29:52.177,5057.626,0.435,0.638,0.644
1583670592218,2020-03-08T08:29:52.218,5057.667,0.445,0.635,0.643
1583670592259,2020-03-08T08:29:52.259,5057.708,0.446,0.637,0.637
1583670592300,2020-03-08T08:29:52.300,5057.749,0.454,0.634,0.639
1583670592341,2020-03-08T08:29:52.341,5057.790,0.463,0.630,0.640
1583670592382,2020-03-08T08:29:52.382,5057.831,0.460,0.631,0.640
1583670592423,2020-03-08T08:29:52.423,5057.872,0.456,0.632,0.640
1583670592464,2020-03-08T08:29:52.464,5057.913,0.458,0.632,0.637
1583670592505,2020-03-08T08:29:52.505,5057.954,0.453,0.636,0.636
1583670592546,2020-03-08T08:29:52.546,5057.995,0.450,0.645,0.636
1583670592587,2020-03-08T08:29:52.587,5058.036,0.445,0.646,0.631
1583670592628,2020-03-08T08:29:52.628,5058.077,0.443,0.644,0.630
1583670592668,2020-03-08T08:29:52.668,5058.117,0.449,0.641,0.631
1583670592709,2020-03-08T08:29:52.709,5058.158,0.446,0.645,0.632
1583670592750,2020-03-08T08:29:52.750,5058.199,0.441,0.650,0.629
1583670592791,2020-03-08T08:29:52.791,5058.240,0.442,0.650,0.628
1583670592832,2020-03-08T08:29:52.832,5058.281,0.445,0.647,0.628
1583670592873,2020-03-08T08:29:52.873,5058.322,0.446,0.647,0.626
1583670592914,2020-03-08T08:29:52.914,5058.363,0.443,0.652,0.626
1583670592955,2020-03-08T08:29:52.955,5058.404,0.442,0.658,0.626
1583670592996,2020-03-08T08:29:52.996,5058.445,0.456,0.649,0.625
1583670593037,2020-03-08T08:29:53.037,5058.486,0.464,0.646,0.625
1583670593078,2020-03-08T08:29:53.078,5058.527,0.461,0.643,0.625
1583670593119,2020-03-08T08:29:53.119,5058.568,0.461,0.641,0.625
1583670593160,2020-03-08T08:29:53.160,5058.609,0.462,0.639,0.625
1583670593201,2020-03-08T08:29:53.201,5058.650,0.466,0.636,0.626
1583670593241,2020-03-08T08:29:53.241,5058.690,0.468,0.633,0.630
1583670593282,2020-03-08T08:29:53.282,5058.731,0.476,0.629,0.630
1583670593323,2020-03-08T08:29:53.323,5058.772,0.482,0.626,0.628
1583670593364,2020-03-08T08:29:53.364,5058.813,0.478,0.626,0.628
1583670593405,2020-03-08T08:29:53.405,5058.854,0.475,0.623,0.629
1583670593446,2020-03-08T08:29:53.446,5058.895,0.479,0.622,0.629
1583670593487,2020-03-08T08:29:53.487,5058.936,0.480,0.627,0.628
1583670593528,2020-03-08T08:29:53.528,5058.977,0.475,0.630,0.627
1583670593569,2020-03-08T08:29:53.569,5059.018,0.473,0.635,0.625
1583670593610,2020-03-08T08:29:53.610,5059.059,0.472,0.635,0.623
1583670593651,2020-03-08T08:29:53.651,5059.100,0.478,0.629,0.625
1583670593692,2020-03-08T08:29:53.692,5059.141,0.478,0.628,0.627
1583670593733,2020-03-08T08:29:53.733,5059.182,0.479,0.622,0.627
1583670593772,2020-03-08T08:29:53.772,5059.221,0.489,0.617,0.632
1583670593813,2020-03-08T08:29:53.813,5059.262,0.492,0.613,0.631
1583670593854,2020-03-08T08:29:53.854,5059.303,0.481,0.616,0.626
1583670593895,2020-03-08T08:29:53.895,5059.344,0.468,0.644,0.618
1583670593936,2020-03-08T08:29:53.936,5059.385,0.458,0.668,0.616
1583670593977,2020-03-08T08:29:53.977,5059.426,0.463,0.644,0.620
1583670594018,2020-03-08T08:29:54.018,5059.467,0.462,0.626,0.621
1583670594060,2020-03-08T08:29:54.060,5059.509,0.448,0.652,0.615
1583670594101,2020-03-08T08:29:54.101,5059.550,0.421,0.685,0.603
1583670594142,2020-03-08T08:29:54.142,5059.591,0.398,0.706,0.597
1583670594183,2020-03-08T08:29:54.183,5059.632,0.382,0.723,0.591
1583670594224,2020-03-08T08:29:54.224,5059.673,0.372,0.731,0.587
1583670594265,2020-03-08T08:29:54.265,5059.714,0.370,0.735,0.584
1583670594304,2020-03-08T08:29:54.304,5059.753,0.384,0.744,0.582
1583670594345,2020-03-08T08:29:54.345,5059.794,0.400,0.733,0.583
1583670594386,2020-03-08T08:29:54.386,5059.835,0.413,0.708,0.592
1583670594427,2020-03-08T08:29:54.427,5059.876,0.450,0.707,0.604
1583670594468,2020-03-08T08:29:54.468,5059.917,0.533,0.729,0.590
1583670594509,2020-03-08T08:29:54.509,5059.958,0.657,0.782,0.557
1583670594550,2020-03-08T08:29:54.550,5059.999,0.636,0.745,0.528
1583670594591,2020-03-08T08:29:54.591,5060.040,0.573,0.701,0.527
1583670594632,2020-03-08T08:29:54.632,5060.081,0.522,0.700,0.547
1583670594673,2020-03-08T08:29:54.673,5060.122,0.464,0.686,0.562
1583670594714,2020-03-08T08:29:54.714,5060.163,0.425,0.665,0.589
1583670594755,2020-03-08T08:29:54.755,5060.204,0.393,0.631,0.627
1583670594796,2020-03-08T08:29:54.796,5060.245,0.380,0.615,0.652
1583670594837,2020-03-08T08:29:54.837,5060.286,0.398,0.598,0.674
1583670594877,2020-03-08T08:29:54.877,5060.326,0.397,0.576,0.684
1583670594918,2020-03-08T08:29:54.918,5060.367,0.375,0.552,0.692
1583670594959,2020-03-08T08:29:54.959,5060.408,0.376,0.516,0.707
1583670595000,2020-03-08T08:29:55.000,5060.449,0.405,0.501,0.736
1583670595041,2020-03-08T08:29:55.041,5060.490,0.402,0.531,0.758
1583670595082,2020-03-08T08:29:55.082,5060.531,0.383,0.521,0.762
1583670595123,2020-03-08T08:29:55.123,5060.572,0.394,0.470,0.768
1583670595164,2020-03-08T08:29:55.164,5060.613,0.414,0.454,0.774
1583670595205,2020-03-08T08:29:55.205,5060.654,0.426,0.429,0.796
1583670595246,2020-03-08T08:29:55.246,5060.695,0.413,0.408,0.844
1583670595287,2020-03-08T08:29:55.287,5060.736,0.336,0.404,0.836
1583670595328,2020-03-08T08:29:55.328,5060.777,0.269,0.410,0.807
1583670595369,2020-03-08T08:29:55.369,5060.818,0.256,0.390,0.793
1583670595409,2020-03-08T08:29:55.409,5060.858,0.295,0.391,0.747
1583670595450,2020-03-08T08:29:55.450,5060.899,0.411,0.448,0.686
1583670595491,2020-03-08T08:29:55.491,5060.940,0.565,0.535,0.622
1583670595532,2020-03-08T08:29:55.532,5060.981,0.617,0.667,0.603
1583670595573,2020-03-08T08:29:55.573,5061.022,0.631,0.724,0.566
1583670595614,2020-03-08T08:29:55.614,5061.063,0.723,0.772,0.568
1583670595655,2020-03-08T08:29:55.655,5061.104,0.674,0.694,0.578
1583670595696,2020-03-08T08:29:55.696,5061.145,0.664,0.635,0.595
1583670595737,2020-03-08T08:29:55.737,5061.186,0.665,0.589,0.619
1583670595778,2020-03-08T08:29:55.778,5061.227,0.613,0.555,0.635
1583670595819,2020-03-08T08:29:55.819,5061.268,0.555,0.534,0.635
1583670595860,2020-03-08T08:29:55.860,5061.309,0.511,0.558,0.638
1583670595901,2020-03-08T08:29:55.901,5061.350,0.515,0.578,0.632
1583670595940,2020-03-08T08:29:55.940,5061.389,0.482,0.570,0.639
1583670595981,2020-03-08T08:29:55.981,5061.430,0.463,0.568,0.671
1583670596022,2020-03-08T08:29:56.022,5061.471,0.426,0.568,0.721
1583670596063,2020-03-08T08:29:56.063,5061.512,0.383,0.557,0.750
1583670596104,2020-03-08T08:29:56.104,5061.553,0.395,0.496,0.757
1583670596145,2020-03-08T08:29:56.145,5061.594,0.405,0.449,0.757
1583670596186,2020-03-08T08:29:56.186,5061.635,0.427,0.438,0.776
1583670596227,2020-03-08T08:29:56.227,5061.676,0.441,0.418,0.790
1583670596268,2020-03-08T08:29:56.268,5061.717,0.434,0.437,0.800
1583670596310,2020-03-08T08:29:56.310,5061.759,0.441,0.452,0.807
1583670596351,2020-03-08T08:29:56.351,5061.800,0.448,0.448,0.801
1583670596392,2020-03-08T08:29:56.392,5061.841,0.453,0.451,0.798
1583670596433,2020-03-08T08:29:56.433,5061.882,0.459,0.515,0.792
1583670596472,2020-03-08T08:29:56.472,5061.921,0.470,0.547,0.783
1583670596513,2020-03-08T08:29:56.513,5061.962,0.470,0.569,0.765
1583670596554,2020-03-08T08:29:56.554,5062.003,0.486,0.593,0.746
1583670596595,2020-03-08T08:29:56.595,5062.044,0.544,0.600,0.727
1583670596636,2020-03-08T08:29:56.636,5062.085,0.521,0.580,0.699
1583670596677,2020-03-08T08:29:56.677,5062.126,0.486,0.574,0.683
1583670596718,2020-03-08T08:29:56.718,5062.167,0.471,0.563,0.671
1583670596759,2020-03-08T08:29:56.759,5062.208,0.461,0.564,0.664
1583670596800,2020-03-08T08:29:56.800,5062.249,0.455,0.575,0.659
1583670596841,2020-03-08T08:29:56.841,5062.290,0.438,0.568,0.653
1583670596882,2020-03-08T08:29:56.882,5062.331,0.420,0.553,0.639
1583670596923,2020-03-08T08:29:56.923,5062.372,0.453,0.566,0.627
1583670596964,2020-03-08T08:29:56.964,5062.413,0.481,0.562,0.605
1583670597005,2020-03-08T08:29:57.005,5062.454,0.542,0.574,0.560
1583670597045,2020-03-08T08:29:57.045,5062.494,0.588,0.599,0.544
1583670597086,2020-03-08T08:29:57.086,5062.535,0.645,0.625,0.536
1583670597127,2020-03-08T08:29:57.127,5062.576,0.599,0.618,0.516
1583670597168,2020-03-08T08:29:57.168,5062.617,0.624,0.678,0.522
1583670597209,2020-03-08T08:29:57.209,5062.658,0.681,0.725,0.535
1583670597250,2020-03-08T08:29:57.250,5062.699,0.687,0.732,0.556
1583670597291,2020-03-08T08:29:57.291,5062.740,0.684,0.705,0.540
1583670597332,2020-03-08T08:29:57.332,5062.781,0.623,0.682,0.512
1583670597373,2020-03-08T08:29:57.373,5062.822,0.578,0.678,0.494
1583670597414,2020-03-08T08:29:57.414,5062.863,0.562,0.667,0.499
1583670597455,2020-03-08T08:29:57.455,5062.904,0.527,0.653,0.503
1583670597496,2020-03-08T08:29:57.496,5062.945,0.517,0.657,0.503
1583670597537,2020-03-08T08:29:57.537,5062.986,0.523,0.648,0.506
1583670597577,2020-03-08T08:29:57.577,5063.026,0.544,0.646,0.512
1583670597618,2020-03-08T08:29:57.618,5063.067,0.528,0.623,0.510
1583670597659,2020-03-08T08:29:57.659,5063.108,0.568,0.645,0.523
1583670597700,2020-03-08T08:29:57.700,5063.149,0.562,0.627,0.528
1583670597741,2020-03-08T08:29:57.741,5063.190,0.539,0.611,0.528
1583670597782,2020-03-08T08:29:57.782,5063.231,0.504,0.599,0.526
1583670597823,2020-03-08T08:29:57.823,5063.272,0.521,0.613,0.494
1583670597864,2020-03-08T08:29:57.864,5063.313,0.668,0.740,0.499
1583670597905,2020-03-08T08:29:57.905,5063.354,0.692,0.783,0.496
1583670597946,2020-03-08T08:29:57.946,5063.395,0.672,0.788,0.492
1583670597987,2020-03-08T08:29:57.987,5063.436,0.637,0.771,0.495
1583670598028,2020-03-08T08:29:58.028,5063.477,0.617,0.727,0.521
1583670598069,2020-03-08T08:29:58.069,5063.518,0.508,0.653,0.557
1583670598108,2020-03-08T08:29:58.108,5063.557,0.401,0.586,0.597
1583670598149,2020-03-08T08:29:58.149,5063.598,0.376,0.561,0.640
1583670598190,2020-03-08T08:29:58.190,5063.639,0.384,0.531,0.675
1583670598231,2020-03-08T08:29:58.231,5063.680,0.379,0.509,0.703
1583670598272,2020-03-08T08:29:58.272,5063.721,0.354,0.541,0.771
1583670598313,2020-03-08T08:29:58.313,5063.762,0.394,0.539,0.844
1583670598354,2020-03-08T08:29:58.354,5063.803,0.435,0.449,0.870
1583670598395,2020-03-08T08:29:58.395,5063.844,0.365,0.402,0.873
1583670598436,2020-03-08T08:29:58.436,5063.885,0.260,0.379,0.868
1583670598477,2020-03-08T08:29:58.477,5063.926,0.313,0.418,0.873
1583670598518,2020-03-08T08:29:58.518,5063.967,0.342,0.436,0.871
1583670598560,2020-03-08T08:29:58.560,5064.009,0.386,0.475,0.873
1583670598601,2020-03-08T08:29:58.601,5064.050,0.408,0.500,0.886
1583670598640,2020-03-08T08:29:58.640,5064.089,0.445,0.451,0.889
1583670598681,2020-03-08T08:29:58.681,5064.130,0.404,0.502,0.893
1583670598722,2020-03-08T08:29:58.722,5064.171,0.326,0.501,0.887
1583670598763,2020-03-08T08:29:58.763,5064.212,0.279,0.410,0.887
1583670598804,2020-03-08T08:29:58.804,5064.253,0.232,0.388,0.875
1583670598845,2020-03-08T08:29:58.845,5064.294,0.242,0.398,0.860
1583670598886,2020-03-08T08:29:58.886,5064.335,0.291,0.408,0.879
1583670598927,2020-03-08T08:29:58.927,5064.376,0.258,0.415,0.889
1583670598968,2020-03-08T08:29:58.968,5064.417,0.223,0.400,0.896
1583670599009,2020-03-08T08:29:59.009,5064.458,0.181,0.407,0.862
1583670599050,2020-03-08T08:29:59.050,5064.499,0.174,0.402,0.853
1583670599091,2020-03-08T08:29:59.091,5064.540,0.161,0.389,0.832
1583670599132,2020-03-08T08:29:59.132,5064.581,0.167,0.411,0.844
1583670599173,2020-03-08T08:29:59.173,5064.622,0.119,0.441,0.876
1583670599213,2020-03-08T08:29:59.213,5064.662,0.072,0.430,0.891
1583670599254,2020-03-08T08:29:59.254,5064.703,0.062,0.383,0.873
1583670599295,2020-03-08T08:29:59.295,5064.744,0.083,0.340,0.882
1583670599336,2020-03-08T08:29:59.336,5064.785,0.102,0.326,0.900
1583670599377,2020-03-08T08:29:59.377,5064.826,0.075,0.350,0.914
1583670599418,2020-03-08T08:29:59.418,5064.867,0.049,0.335,0.930
1583670599459,2020-03-08T08:29:59.459,5064.908,0.056,0.304,0.932
1583670599500,2020-03-08T08:29:59.500,5064.949,0.078,0.341,0.947
1583670599541,2020-03-08T08:29:59.541,5064.990,0.057,0.360,0.946
1583670599582,2020-03-08T08:29:59.582,5065.031,0.050,0.302,0.937
1583670599623,2020-03-08T08:29:59.623,5065.072,0.079,0.285,0.954
1583670599664,2020-03-08T08:29:59.664,5065.113,0.117,0.315,0.961
1583670599705,2020-03-08T08:29:59.705,5065.154,0.163,0.327,0.989
1583670599745,2020-03-08T08:29:59.745,5065.194,0.177,0.323,1.004
1583670599786,2020-03-08T08:29:59.786,5065.235,0.184,0.311,1.011
1583670599827,2020-03-08T08:29:59.827,5065.276,0.186,0.333,1.016
1583670599868,2020-03-08T08:29:59.868,5065.317,0.193,0.329,1.026
1583670599909,2020-03-08T08:29:59.909,5065.358,0.196,0.322,1.027
1583670599950,2020-03-08T08:29:59.950,5065.399,0.179,0.332,1.013
1583670599991,2020-03-08T08:29:59.991,5065.440,0.171,0.339,1.000
1583670600032,2020-03-08T08:30:00.032,5065.481,0.152,0.348,0.988
1583670600073,2020-03-08T08:30:00.073,5065.522,0.138,0.359,0.985
1583670600114,2020-03-08T08:30:00.114,5065.563,0.174,0.346,0.983
1583670600155,2020-03-08T08:30:00.155,5065.604,0.185,0.350,0.957
1583670600196,2020-03-08T08:30:00.196,5065.645,0.167,0.344,0.935
1583670600237,2020-03-08T08:30:00.237,5065.686,0.194,0.311,0.934
1583670600278,2020-03-08T08:30:00.278,5065.727,0.188,0.312,0.931
1583670600317,2020-03-08T08:30:00.317,5065.766,0.197,0.320,0.925
1583670600358,2020-03-08T08:30:00.358,5065.807,0.233,0.341,0.919
1583670600399,2020-03-08T08:30:00.399,5065.848,0.290,0.358,0.915
1583670600440,2020-03-08T08:30:00.440,5065.889,0.335,0.343,0.906
1583670600481,2020-03-08T08:30:00.481,5065.930,0.302,0.321,0.891
1583670600522,2020-03-08T08:30:00.522,5065.971,0.264,0.304,0.854
1583670600563,2020-03-08T08:30:00.563,5066.012,0.235,0.315,0.859
1583670600604,2020-03-08T08:30:00.604,5066.053,0.189,0.307,0.882
1583670600645,2020-03-08T08:30:00.645,5066.094,0.185,0.289,0.877
1583670600686,2020-03-08T08:30:00.686,5066.135,0.200,0.306,0.891
1583670600727,2020-03-08T08:30:00.727,5066.176,0.198,0.300,0.894
1583670600768,2020-03-08T08:30:00.768,5066.217,0.176,0.291,0.899
1583670600810,2020-03-08T08:30:00.810,5066.259,0.125,0.289,0.915
1583670600849,2020-03-08T08:30:00.849,5066.298,0.051,0.288,0.924
1583670600890,2020-03-08T08:30:00.890,5066.339,-0.020,0.292,0.936
1583670600931,2020-03-08T08:30:00.931,5066.380,-0.075,0.299,0.961
1583670600972,2020-03-08T08:30:00.972,5066.421,-0.104,0.269,0.972
1583670601013,2020-03-08T08:30:01.013,5066.462,-0.086,0.258,0.973
1583670601054,2020-03-08T08:30:01.054,5066.503,-0.076,0.278,0.977
1583670601095,2020-03-08T08:30:01.095,5066.544,-0.070,0.295,0.982
1583670601136,2020-03-08T08:30:01.136,5066.585,-0.073,0.295,0.984
1583670601177,2020-03-08T08:30:01.177,5066.626,-0.098,0.280,0.946
1583670601218,2020-03-08T08:30:01.218,5066.667,-0.116,0.255,0.947
1583670601259,2020-03-08T08:30:01.259,5066.708,-0.013,0.287,0.997
1583670601300,2020-03-08T08:30:01.300,5066.749,0.033,0.304,1.006
1583670601341,2020-03-08T08:30:01.341,5066.790,0.082,0.281,1.024
1583670601381,2020-03-08T08:30:01.381,5066.830,0.069,0.306,1.021
1583670601422,2020-03-08T08:30:01.422,5066.871,-0.014,0.253,0.985
1583670601463,2020-03-08T08:30:01.463,5066.912,-0.075,0.270,0.968
1583670601504,2020-03-08T08:30:01.504,5066.953,-0.198,0.257,0.939
1583670601545,2020-03-08T08:30:01.545,5066.994,-0.320,0.327,0.909
1583670601586,2020-03-08T08:30:01.586,5067.035,-0.318,0.360,0.903
1583670601627,2020-03-08T08:30:01.627,5067.076,-0.316,0.366,0.909
1583670601668,2020-03-08T08:30:01.668,5067.117,-0.276,0.336,0.915
1583670601709,2020-03-08T08:30:01.709,5067.158,-0.188,0.310,0.903
1583670601750,2020-03-08T08:30:01.750,5067.199,-0.126,0.413,0.862
1583670601791,2020-03-08T08:30:01.791,5067.240,-0.211,0.371,0.797
1583670601832,2020-03-08T08:30:01.832,5067.281,-0.295,0.467,0.758
1583670601873,2020-03-08T08:30:01.873,5067.322,-0.331,0.491,0.757
1583670601913,2020-03-08T08:30:01.913,5067.362,-0.385,0.508,0.739
1583670601954,2020-03-08T08:30:01.954,5067.403,-0.470,0.486,0.734
1583670601995,2020-03-08T08:30:01.995,5067.444,-0.522,0.446,0.735
1583670602036,2020-03-08T08:30:02.036,5067.485,-0.565,0.442,0.734
1583670602077,2020-03-08T08:30:02.077,5067.526,-0.548,0.436,0.737
1583670602118,2020-03-08T08:30:02.118,5067.567,-0.504,0.426,0.730
1583670602159,2020-03-08T08:30:02.159,5067.608,-0.522,0.391,0.725
1583670602200,2020-03-08T08:30:02.200,5067.649,-0.556,0.364,0.715
1583670602241,2020-03-08T08:30:02.241,5067.690,-0.617,0.365,0.722
1583670602282,2020-03-08T08:30:02.282,5067.731,-0.648,0.376,0.727
1583670602323,2020-03-08T08:30:02.323,5067.772,-0.647,0.352,0.731
1583670602364,2020-03-08T08:30:02.364,5067.813,-0.630,0.310,0.732
1583670602405,2020-03-08T08:30:02.405,5067.854,-0.610,0.334,0.736
1583670602446,2020-03-08T08:30:02.446,5067.895,-0.638,0.350,0.741
1583670602485,2020-03-08T08:30:02.485,5067.934,-0.713,0.349,0.738
1583670602526,2020-03-08T08:30:02.526,5067.975,-0.744,0.347,0.733
1583670602567,2020-03-08T08:30:02.567,5068.016,-0.712,0.362,0.739
1583670602608,2020-03-08T08:30:02.608,5068.057,-0.688,0.391,0.728
1583670602649,2020-03-08T08:30:02.649,5068.098,-0.602,0.441,0.721
1583670602690,2020-03-08T08:30:02.690,5068.139,-0.486,0.485,0.719
1583670602731,2020-03-08T08:30:02.731,5068.180,-0.336,0.486,0.740
1583670602772,2020-03-08T08:30:02.772,5068.221,-0.176,0.521,0.760
1583670602813,2020-03-08T08:30:02.813,5068.262,-0.059,0.590,0.780
1583670602854,2020-03-08T08:30:02.854,5068.303,0.015,0.550,0.802
1583670602895,2020-03-08T08:30:02.895,5068.344,0.072,0.555,0.819
1583670602936,2020-03-08T08:30:02.936,5068.385,0.146,0.549,0.837
1583670602977,2020-03-08T08:30:02.977,5068.426,0.194,0.516,0.853
1583670603018,2020-03-08T08:30:03.018,5068.467,0.201,0.490,0.860
1583670603058,2020-03-08T08:30:03.058,5068.507,0.249,0.446,0.854
1583670603099,2020-03-08T08:30:03.099,5068.548,0.223,0.462,0.840
1583670603140,2020-03-08T08:30:03.140,5068.589,0.242,0.456,0.831
1583670603181,2020-03-08T08:30:03.181,5068.630,0.280,0.459,0.819
1583670603222,2020-03-08T08:30:03.222,5068.671,0.279,0.499,0.801
1583670603263,2020-03-08T08:30:03.263,5068.712,0.341,0.520,0.794
1583670603304,2020-03-08T08:30:03.304,5068.753,0.369,0.503,0.783
1583670603345,2020-03-08T08:30:03.345,5068.794,0.342,0.513,0.760
1583670603386,2020-03-08T08:30:03.386,5068.835,0.398,0.563,0.747
1583670603427,2020-03-08T08:30:03.427,5068.876,0.400,0.574,0.721
1583670603468,2020-03-08T08:30:03.468,5068.917,0.428,0.602,0.698
1583670603509,2020-03-08T08:30:03.509,5068.958,0.472,0.616,0.686
1583670603550,2020-03-08T08:30:03.550,5068.999,0.456,0.650,0.658
1583670603590,2020-03-08T08:30:03.590,5069.039,0.399,0.672,0.640
1583670603631,2020-03-08T08:30:03.631,5069.080,0.369,0.708,0.625
1583670603672,2020-03-08T08:30:03.672,5069.121,0.432,0.640,0.659
1583670603713,2020-03-08T08:30:03.713,5069.162,0.415,0.530,0.696
1583670603754,2020-03-08T08:30:03.754,5069.203,0.393,0.459,0.732
1583670603795,2020-03-08T08:30:03.795,5069.244,0.359,0.415,0.779
1583670603836,2020-03-08T08:30:03.836,5069.285,0.341,0.344,0.841
1583670603877,2020-03-08T08:30:03.877,5069.326,0.337,0.296,0.878
1583670603918,2020-03-08T08:30:03.918,5069.367,0.327,0.340,0.887
1583670603959,2020-03-08T08:30:03.959,5069.408,0.331,0.363,0.896
1583670604000,2020-03-08T08:30:04.000,5069.449,0.313,0.363,0.894
1583670604041,2020-03-08T08:30:04.041,5069.490,0.317,0.366,0.898
1583670604082,2020-03-08T08:30:04.082,5069.531,0.322,0.355,0.909
1583670604122,2020-03-08T08:30:04.122,5069.571,0.314,0.359,0.917
1583670604163,2020-03-08T08:30:04.163,5069.612,0.302,0.377,0.931
1583670604204,2020-03-08T08:30:04.204,5069.653,0.284,0.394,0.942
1583670604245,2020-03-08T08:30:04.245,5069.694,0.269,0.382,0.947
1583670604286,2020-03-08T08:30:04.286,5069.735,0.273,0.373,0.950
1583670604327,2020-03-08T08:30:04.327,5069.776,0.270,0.401,0.943
1583670604368,2020-03-08T08:30:04.368,5069.817,0.258,0.430,0.936
1583670604409,2020-03-08T08:30:04.409,5069.858,0.252,0.456,0.928
1583670604450,2020-03-08T08:30:04.450,5069.899,0.267,0.461,0.921
1583670604491,2020-03-08T08:30:04.491,5069.940,0.260,0.454,0.914
1583670604532,2020-03-08T08:30:04.532,5069.981,0.266,0.451,0.911
1583670604573,2020-03-08T08:30:04.573,5070.022,0.261,0.459,0.903
1583670604614,2020-03-08T08:30:04.614,5070.063,0.250,0.478,0.890
1583670604655,2020-03-08T08:30:04.655,5070.104,0.246,0.471,0.875
1583670604694,2020-03-08T08:30:04.694,5070.143,0.239,0.465,0.863
1583670604735,2020-03-08T08:30:04.735,5070.184,0.250,0.469,0.856
1583670604776,2020-03-08T08:30:04.776,5070.225,0.250,0.493,0.841
1583670604817,2020-03-08T08:30:04.817,5070.266,0.250,0.512,0.831
1583670604858,2020-03-08T08:30:04.858,5070.307,0.249,0.540,0.810
1583670604899,2020-03-08T08:30:04.899,5070.348,0.257,0.562,0.795
1583670604940,2020-03-08T08:30:04.940,5070.389,0.282,0.566,0.784
1583670604981,2020-03-08T08:30:04.981,5070.430,0.288,0.561,0.778
1583670605022,2020-03-08T08:30:05.022,5070.471,0.261,0.535,0.778
1583670605063,2020-03-08T08:30:05.063,5070.512,0.265,0.498,0.788
1583670605104,2020-03-08T08:30:05.104,5070.553,0.284,0.471,0.808
1583670605145,2020-03-08T08:30:05.145,5070.594,0.291,0.423,0.822
1583670605186,2020-03-08T08:30:05.186,5070.635,0.265,0.356,0.841
1583670605226,2020-03-08T08:30:05.226,5070.675,0.247,0.329,0.857
1583670605267,2020-03-08T08:30:05.267,5070.716,0.257,0.321,0.873
1583670605308,2020-03-08T08:30:05.308,5070.757,0.253,0.303,0.883
1583670605349,2020-03-08T08:30:05.349,5070.798,0.275,0.271,0.896
1583670605390,2020-03-08T08:30:05.390,5070.839,0.293,0.221,0.920
1583670605431,2020-03-08T08:30:05.431,5070.880,0.276,0.205,0.932
1583670605472,2020-03-08T08:30:05.472,5070.921,0.281,0.201,0.938
1583670605513,2020-03-08T08:30:05.513,5070.962,0.310,0.175,0.957
1583670605554,2020-03-08T08:30:05.554,5071.003,0.323,0.157,0.973
1583670605595,2020-03-08T08:30:05.595,5071.044,0.335,0.162,0.978
1583670605636,2020-03-08T08:30:05.636,5071.085,0.375,0.157,0.984
1583670605677,2020-03-08T08:30:05.677,5071.126,0.383,0.155,0.994
1583670605718,2020-03-08T08:30:05.718,5071.167,0.360,0.185,0.986
1583670605759,2020-03-08T08:30:05.759,5071.208,0.356,0.208,0.991
1583670605799,2020-03-08T08:30:05.799,5071.248,0.348,0.222,0.992
1583670605840,2020-03-08T08:30:05.840,5071.289,0.339,0.267,0.983
1583670605881,2020-03-08T08:30:05.881,5071.330,0.335,0.339,0.968
1583670605922,2020-03-08T08:30:05.922,5071.371,0.303,0.387,0.944
1583670605963,2020-03-08T08:30:05.963,5071.412,0.264,0.408,0.919
1583670606004,2020-03-08T08:30:06.004,5071.453,0.193,0.444,0.895
1583670606045,2020-03-08T08:30:06.045,5071.494,0.190,0.491,0.876
1583670606086,2020-03-08T08:30:06.086,5071.535,0.228,0.537,0.868
1583670606127,2020-03-08T08:30:06.127,5071.576,0.261,0.580,0.854
1583670606168,2020-03-08T08:30:06.168,5071.617,0.315,0.553,0.841
1583670606209,2020-03-08T08:30:06.209,5071.658,0.347,0.535,0.824
1583670606250,2020-03-08T08:30:06.250,5071.699,0.349,0.529,0.807
1583670606291,2020-03-08T08:30:06.291,5071.740,0.353,0.514,0.793
1583670606331,2020-03-08T08:30:06.331,5071.780,0.370,0.538,0.774
1583670606372,2020-03-08T08:30:06.372,5071.821,0.394,0.560,0.739
1583670606413,2020-03-08T08:30:06.413,5071.862,0.450,0.594,0.723
1583670606454,2020-03-08T08:30:06.454,5071.903,0.452,0.582,0.720
1583670606495,2020-03-08T08:30:06.495,5071.944,0.458,0.500,0.720
1583670606536,2020-03-08T08:30:06.536,5071.985,0.457,0.456,0.743
1583670606577,2020-03-08T08:30:06.577,5072.026,0.463,0.414,0.766
1583670606618,2020-03-08T08:30:06.618,5072.067,0.457,0.374,0.761
1583670606659,2020-03-08T08:30:06.659,5072.108,0.467,0.420,0.787
1583670606700,2020-03-08T08:30:06.700,5072.149,0.459,0.364,0.825
1583670606741,2020-03-08T08:30:06.741,5072.190,0.307,0.265,0.838
1583670606782,2020-03-08T08:30:06.782,5072.231,0.239,0.203,0.870
1583670606823,2020-03-08T08:30:06.823,5072.272,0.235,0.165,0.909
1583670606862,2020-03-08T08:30:06.862,5072.311,0.211,0.126,0.938
1583670606903,2020-03-08T08:30:06.903,5072.352,0.163,0.107,0.965
1583670606944,2020-03-08T08:30:06.944,5072.393,0.167,0.099,0.987
1583670606985,2020-03-08T08:30:06.985,5072.434,0.132,0.080,0.998
1583670607026,2020-03-08T08:30:07.026,5072.475,0.127,0.078,1.018
1583670607067,2020-03-08T08:30:07.067,5072.516,0.115,0.083,1.018
1583670607108,2020-03-08T08:30:07.108,5072.557,0.135,0.099,1.022
1583670607149,2020-03-08T08:30:07.149,5072.598,0.145,0.131,1.021
1583670607190,2020-03-08T08:30:07.190,5072.639,0.160,0.161,1.024
1583670607231,2020-03-08T08:30:07.231,5072.680,0.197,0.214,1.027
1583670607272,2020-03-08T08:30:07.272,5072.721,0.200,0.260,1.019
1583670607313,2020-03-08T08:30:07.313,5072.762,0.174,0.306,1.005
1583670607354,2020-03-08T08:30:07.354,5072.803,0.177,0.374,0.989
1583670607395,2020-03-08T08:30:07.395,5072.844,0.178,0.423,0.981
1583670607435,2020-03-08T08:30:07.435,5072.884,0.199,0.446,0.973
1583670607476,2020-03-08T08:30:07.476,5072.925,0.162,0.460,0.954
1583670607517,2020-03-08T08:30:07.517,5072.966,0.159,0.446,0.942
1583670607558,2020-03-08T08:30:07.558,5073.007,0.118,0.457,0.922
1583670607599,2020-03-08T08:30:07.599,5073.048,0.126,0.486,0.911
1583670607640,2020-03-08T08:30:07.640,5073.089,0.138,0.488,0.894
1583670607681,2020-03-08T08:30:07.681,5073.130,0.126,0.487,0.879
1583670607722,2020-03-08T08:30:07.722,5073.171,0.156,0.483,0.867
1583670607763,2020-03-08T08:30:07.763,5073.212,0.184,0.521,0.854
1583670607804,2020-03-08T08:30:07.804,5073.253,0.194,0.558,0.835
1583670607845,2020-03-08T08:30:07.845,5073.294,0.236,0.563,0.808
1583670607886,2020-03-08T08:30:07.886,5073.335,0.255,0.549,0.782
1583670607927,2020-03-08T08:30:07.927,5073.376,0.231,0.551,0.785
1583670607967,2020-03-08T08:30:07.967,5073.416,0.248,0.544,0.795
1583670608008,2020-03-08T08:30:08.008,5073.457,0.250,0.533,0.806
1583670608049,2020-03-08T08:30:08.049,5073.498,0.225,0.507,0.813
1583670608090,2020-03-08T08:30:08.090,5073.539,0.192,0.486,0.815
1583670608131,2020-03-08T08:30:08.131,5073.580,0.164,0.458,0.816
1583670608172,2020-03-08T08:30:08.172,5073.621,0.135,0.440,0.826
1583670608213,2020-03-08T08:30:08.213,5073.662,0.117,0.435,0.839
1583670608254,2020-03-08T08:30:08.254,5073.703,0.098,0.433,0.861
1583670608295,2020-03-08T08:30:08.295,5073.744,0.085,0.383,0.860
1583670608336,2020-03-08T08:30:08.336,5073.785,0.078,0.364,0.882
1583670608377,2020-03-08T08:30:08.377,5073.826,0.017,0.321,0.915
1583670608418,2020-03-08T08:30:08.418,5073.867,-0.047,0.264,0.930
1583670608459,2020-03-08T08:30:08.459,5073.908,-0.089,0.263,0.943
1583670608500,2020-03-08T08:30:08.500,5073.949,-0.119,0.258,0.949
1583670608539,2020-03-08T08:30:08.539,5073.988,-0.149,0.249,0.955
1583670608581,2020-03-08T08:30:08.581,5074.030,-0.162,0.240,0.967
1583670608622,2020-03-08T08:30:08.622,5074.071,-0.187,0.246,0.974
1583670608663,2020-03-08T08:30:08.663,5074.112,-0.179,0.242,0.984
1583670608704,2020-03-08T08:30:08.704,5074.153,-0.168,0.252,0.986
1583670608745,2020-03-08T08:30:08.745,5074.194,-0.162,0.270,0.992
1583670608786,2020-03-08T08:30:08.786,5074.235,-0.144,0.279,0.998
1583670608827,2020-03-08T08:30:08.827,5074.276,-0.128,0.293,1.003
1583670608868,2020-03-08T08:30:08.868,5074.317,-0.097,0.309,1.008
1583670608909,2020-03-08T08:30:08.909,5074.358,-0.075,0.333,1.002
1583670608950,2020-03-08T08:30:08.950,5074.399,-0.070,0.337,1.000
1583670608991,2020-03-08T08:30:08.991,5074.440,-0.063,0.347,1.003
1583670609032,2020-03-08T08:30:09.032,5074.481,-0.040,0.344,0.992
1583670609071,2020-03-08T08:30:09.071,5074.520,-0.032,0.327,0.985
1583670609112,2020-03-08T08:30:09.112,5074.561,0.003,0.370,0.977
1583670609153,2020-03-08T08:30:09.153,5074.602,0.063,0.414,0.962
1583670609194,2020-03-08T08:30:09.194,5074.643,0.083,0.397,0.944
1583670609235,2020-03-08T08:30:09.235,5074.684,0.130,0.419,0.925
1583670609276,2020-03-08T08:30:09.276,5074.725,0.174,0.444,0.910
1583670609317,2020-03-08T08:30:09.317,5074.766,0.173,0.431,0.896
1583670609358,2020-03-08T08:30:09.358,5074.807,0.174,0.444,0.879
1583670609399,2020-03-08T08:30:09.399,5074.848,0.190,0.469,0.865
1583670609440,2020-03-08T08:30:09.440,5074.889,0.196,0.480,0.854
1583670609481,2020-03-08T08:30:09.481,5074.930,0.217,0.486,0.842
1583670609522,2020-03-08T08:30:09.522,5074.971,0.223,0.485,0.828
1583670609562,2020-03-08T08:30:09.562,5075.011,0.272,0.507,0.819
1583670609603,2020-03-08T08:30:09.603,5075.052,0.295,0.518,0.808
1583670609644,2020-03-08T08:30:09.644,5075.093,0.311,0.533,0.795
1583670609685,2020-03-08T08:30:09.685,5075.134,0.346,0.559,0.791
1583670609726,2020-03-08T08:30:09.726,5075.175,0.325,0.546,0.782
1583670609767,2020-03-08T08:30:09.767,5075.216,0.310,0.512,0.769
1583670609808,2020-03-08T08:30:09.808,5075.257,0.293,0.497,0.781
1583670609849,2020-03-08T08:30:09.849,5075.298,0.280,0.491,0.796
1583670609890,2020-03-08T08:30:09.890,5075.339,0.284,0.484,0.821
1583670609931,2020-03-08T08:30:09.931,5075.380,0.272,0.472,0.842
1583670609972,2020-03-08T08:30:09.972,5075.421,0.203,0.410,0.857
1583670610013,2020-03-08T08:30:10.013,5075.462,0.130,0.339,0.875
1583670610054,2020-03-08T08:30:10.054,5075.503,0.081,0.296,0.906
1583670610094,2020-03-08T08:30:10.094,5075.543,0.032,0.288,0.929
1583670610135,2020-03-08T08:30:10.135,5075.584,0.008,0.279,0.945
1583670610176,2020-03-08T08:30:10.176,5075.625,0.000,0.279,0.955
1583670610217,2020-03-08T08:30:10.217,5075.666,-0.007,0.293,0.962
1583670610258,2020-03-08T08:30:10.258,5075.707,-0.005,0.298,0.970
1583670610299,2020-03-08T08:30:10.299,5075.748,-0.004,0.302,0.969
1583670610340,2020-03-08T08:30:10.340,5075.789,0.005,0.327,0.969
1583670610381,2020-03-08T08:30:10.381,5075.830,0.017,0.349,0.971
1583670610422,2020-03-08T08:30:10.422,5075.871,0.031,0.373,0.973
1583670610463,2020-03-08T08:30:10.463,5075.912,0.044,0.384,0.971
1583670610504,2020-03-08T08:30:10.504,5075.953,0.048,0.391,0.973
1583670610545,2020-03-08T08:30:10.545,5075.994,0.058,0.403,0.972
1583670610586,2020-03-08T08:30:10.586,5076.035,0.076,0.422,0.967
1583670610625,2020-03-08T08:30:10.625,5076.074,0.096,0.427,0.964
1583670610666,2020-03-08T08:30:10.666,5076.115,0.104,0.426,0.949
1583670610707,2020-03-08T08:30:10.707,5076.156,0.114,0.447,0.936
1583670610748,2020-03-08T08:30:10.748,5076.197,0.165,0.468,0.924
1583670610789,2020-03-08T08:30:10.789,5076.238,0.200,0.474,0.906
1583670610831,2020-03-08T08:30:10.831,5076.280,0.216,0.479,0.888
1583670610872,2020-03-08T08:30:10.872,5076.321,0.239,0.478,0.874
1583670610913,2020-03-08T08:30:10.913,5076.362,0.250,0.470,0.862
1583670610954,2020-03-08T08:30:10.954,5076.403,0.254,0.469,0.851
1583670610995,2020-03-08T08:30:10.995,5076.444,0.261,0.474,0.836
1583670611036,2020-03-08T08:30:11.036,5076.485,0.268,0.481,0.826
1583670611077,2020-03-08T08:30:11.077,5076.526,0.283,0.491,0.809
1583670611116,2020-03-08T08:30:11.116,5076.565,0.302,0.498,0.794
1583670611157,2020-03-08T08:30:11.157,5076.606,0.346,0.525,0.774
1583670611198,2020-03-08T08:30:11.198,5076.647,0.374,0.527,0.753
1583670611239,2020-03-08T08:30:11.239,5076.688,0.436,0.554,0.742
1583670611280,2020-03-08T08:30:11.280,5076.729,0.464,0.587,0.723
1583670611321,2020-03-08T08:30:11.321,5076.770,0.483,0.612,0.708
1583670611362,2020-03-08T08:30:11.362,5076.811,0.490,0.616,0.702
1583670611403,2020-03-08T08:30:11.403,5076.852,0.486,0.621,0.700
1583670611444,2020-03-08T08:30:11.444,5076.893,0.465,0.604,0.704
1583670611485,2020-03-08T08:30:11.485,5076.934,0.425,0.559,0.704
1583670611526,2020-03-08T08:30:11.526,5076.975,0.395,0.518,0.734
1583670611567,2020-03-08T08:30:11.567,5077.016,0.357,0.492,0.763
1583670611608,2020-03-08T08:30:11.608,5077.057,0.338,0.475,0.785
1583670611648,2020-03-08T08:30:11.648,5077.097,0.297,0.445,0.812
1583670611689,2020-03-08T08:30:11.689,5077.138,0.254,0.364,0.846
1583670611730,2020-03-08T08:30:11.730,5077.179,0.208,0.296,0.875
1583670611771,2020-03-08T08:30:11.771,5077.220,0.176,0.267,0.902
1583670611812,2020-03-08T08:30:11.812,5077.261,0.191,0.279,0.921
1583670611853,2020-03-08T08:30:11.853,5077.302,0.207,0.293,0.929
1583670611894,2020-03-08T08:30:11.894,5077.343,0.204,0.299,0.932
1583670611935,2020-03-08T08:30:11.935,5077.384,0.208,0.304,0.936
1583670611976,2020-03-08T08:30:11.976,5077.425,0.225,0.318,0.937
1583670612017,2020-03-08T08:30:12.017,5077.466,0.245,0.337,0.936
1583670612058,2020-03-08T08:30:12.058,5077.507,0.256,0.356,0.933
1583670612099,2020-03-08T08:30:12.099,5077.548,0.274,0.379,0.932
1583670612140,2020-03-08T08:30:12.140,5077.589,0.296,0.397,0.928
1583670612180,2020-03-08T08:30:12.180,5077.629,0.308,0.409,0.924
1583670612221,2020-03-08T08:30:12.221,5077.670,0.324,0.431,0.920
1583670612262,2020-03-08T08:30:12.262,5077.711,0.344,0.446,0.912
1583670612303,2020-03-08T08:30:12.303,5077.752,0.353,0.457,0.900
1583670612344,2020-03-08T08:30:12.344,5077.793,0.349,0.468,0.883
1583670612385,2020-03-08T08:30:12.385,5077.834,0.358,0.474,0.867
1583670612426,2020-03-08T08:30:12.426,5077.875,0.366,0.468,0.855
1583670612467,2020-03-08T08:30:12.467,5077.916,0.369,0.459,0.840
1583670612508,2020-03-08T08:30:12.508,5077.957,0.371,0.459,0.825
1583670612549,2020-03-08T08:30:12.549,5077.998,0.382,0.469,0.811
1583670612590,2020-03-08T08:30:12.590,5078.039,0.403,0.497,0.794
1583670612631,2020-03-08T08:30:12.631,5078.080,0.428,0.528,0.775
1583670612672,2020-03-08T08:30:12.672,5078.121,0.456,0.529,0.759
1583670612711,2020-03-08T08:30:12.711,5078.160,0.453,0.514,0.742
1583670612752,2020-03-08T08:30:12.752,5078.201,0.476,0.521,0.732
1583670612793,2020-03-08T08:30:12.793,5078.242,0.492,0.527,0.719
1583670612834,2020-03-08T08:30:12.834,5078.283,0.498,0.542,0.708
1583670612875,2020-03-08T08:30:12.875,5078.324,0.509,0.540,0.710
1583670612916,2020-03-08T08:30:12.916,5078.365,0.500,0.524,0.712
1583670612957,2020-03-08T08:30:12.957,5078.406,0.484,0.519,0.717
1583670612998,2020-03-08T08:30:12.998,5078.447,0.467,0.512,0.724
1583670613039,2020-03-08T08:30:13.039,5078.488,0.444,0.491,0.733
1583670613081,2020-03-08T08:30:13.081,5078.530,0.432,0.475,0.750
1583670613122,2020-03-08T08:30:13.122,5078.571,0.403,0.460,0.764
1583670613163,2020-03-08T08:30:13.163,5078.612,0.371,0.438,0.782
1583670613204,2020-03-08T08:30:13.204,5078.653,0.355,0.425,0.802
1583670613243,2020-03-08T08:30:13.243,5078.692,0.326,0.407,0.827
1583670613284,2020-03-08T08:30:13.284,5078.733,0.289,0.394,0.835
1583670613325,2020-03-08T08:30:13.325,5078.774,0.284,0.404,0.847
1583670613366,2020-03-08T08:30:13.366,5078.815,0.281,0.414,0.854
1583670613407,2020-03-08T08:30:13.407,5078.856,0.283,0.421,0.857
1583670613448,2020-03-08T08:30:13.448,5078.897,0.287,0.431,0.862
1583670613489,2020-03-08T08:30:13.489,5078.938,0.302,0.444,0.855
1583670613530,2020-03-08T08:30:13.530,5078.979,0.319,0.456,0.862
1583670613571,2020-03-08T08:30:13.571,5079.020,0.329,0.447,0.875
1583670613612,2020-03-08T08:30:13.612,5079.061,0.338,0.464,0.882
1583670613653,2020-03-08T08:30:13.653,5079.102,0.333,0.477,0.887
1583670613694,2020-03-08T08:30:13.694,5079.143,0.311,0.476,0.872
1583670613735,2020-03-08T08:30:13.735,5079.184,0.285,0.489,0.855
1583670613775,2020-03-08T08:30:13.775,5079.224,0.287,0.506,0.861
1583670613816,2020-03-08T08:30:13.816,5079.265,0.312,0.515,0.864
1583670613857,2020-03-08T08:30:13.857,5079.306,0.312,0.475,0.827
1583670613898,2020-03-08T08:30:13.898,5079.347,0.304,0.459,0.761
1583670613939,2020-03-08T08:30:13.939,5079.388,0.418,0.513,0.707
1583670613980,2020-03-08T08:30:13.980,5079.429,0.498,0.595,0.657
1583670614021,2020-03-08T08:30:14.021,5079.470,0.539,0.707,0.626
1583670614062,2020-03-08T08:30:14.062,5079.511,0.561,0.722,0.588
1583670614103,2020-03-08T08:30:14.103,5079.552,0.544,0.723,0.624
1583670614144,2020-03-08T08:30:14.144,5079.593,0.596,0.707,0.673
1583670614185,2020-03-08T08:30:14.185,5079.634,0.577,0.642,0.678
1583670614226,2020-03-08T08:30:14.226,5079.675,0.536,0.640,0.690
1583670614267,2020-03-08T08:30:14.267,5079.716,0.483,0.600,0.712
1583670614307,2020-03-08T08:30:14.307,5079.756,0.430,0.583,0.729
1583670614348,2020-03-08T08:30:14.348,5079.797,0.376,0.560,0.739
1583670614389,2020-03-08T08:30:14.389,5079.838,0.363,0.538,0.702
1583670614430,2020-03-08T08:30:14.430,5079.879,0.339,0.510,0.646
1583670614471,2020-03-08T08:30:14.471,5079.920,0.353,0.515,0.640
1583670614512,2020-03-08T08:30:14.512,5079.961,0.390,0.560,0.621
1583670614553,2020-03-08T08:30:14.553,5080.002,0.414,0.615,0.624
1583670614594,2020-03-08T08:30:14.594,5080.043,0.465,0.647,0.617
1583670614635,2020-03-08T08:30:14.635,5080.084,0.504,0.653,0.607
1583670614676,2020-03-08T08:30:14.676,5080.125,0.521,0.662,0.610
1583670614717,2020-03-08T08:30:14.717,5080.166,0.481,0.653,0.616
1583670614758,2020-03-08T08:30:14.758,5080.207,0.461,0.684,0.628
1583670614799,2020-03-08T08:30:14.799,5080.248,0.459,0.683,0.649
1583670614838,2020-03-08T08:30:14.838,5080.287,0.434,0.644,0.645
1583670614879,2020-03-08T08:30:14.879,5080.328,0.417,0.656,0.608
1583670614920,2020-03-08T08:30:14.920,5080.369,0.452,0.664,0.580
1583670614961,2020-03-08T08:30:14.961,5080.410,0.459,0.637,0.580
1583670615002,2020-03-08T08:30:15.002,5080.451,0.484,0.616,0.592
1583670615043,2020-03-08T08:30:15.043,5080.492,0.516,0.671,0.590
1583670615084,2020-03-08T08:30:15.084,5080.533,0.537,0.694,0.573
1583670615125,2020-03-08T08:30:15.125,5080.574,0.542,0.717,0.587
1583670615166,2020-03-08T08:30:15.166,5080.615,0.506,0.699,0.598
1583670615207,2020-03-08T08:30:15.207,5080.656,0.479,0.658,0.596
1583670615248,2020-03-08T08:30:15.248,5080.697,0.455,0.638,0.600
1583670615289,2020-03-08T08:30:15.289,5080.738,0.434,0.620,0.610
1583670615331,2020-03-08T08:30:15.331,5080.780,0.422,0.599,0.624
1583670615372,2020-03-08T08:30:15.372,5080.821,0.428,0.575,0.637
1583670615411,2020-03-08T08:30:15.411,5080.860,0.438,0.574,0.624
1583670615452,2020-03-08T08:30:15.452,5080.901,0.471,0.619,0.614
1583670615493,2020-03-08T08:30:15.493,5080.942,0.500,0.662,0.618
1583670615534,2020-03-08T08:30:15.534,5080.983,0.509,0.661,0.619
1583670615575,2020-03-08T08:30:15.575,5081.024,0.485,0.655,0.611
1583670615616,2020-03-08T08:30:15.616,5081.065,0.472,0.676,0.604
1583670615657,2020-03-08T08:30:15.657,5081.106,0.470,0.701,0.602
1583670615698,2020-03-08T08:30:15.698,5081.147,0.458,0.700,0.599
1583670615739,2020-03-08T08:30:15.739,5081.188,0.436,0.681,0.599
1583670615780,2020-03-08T08:30:15.780,5081.229,0.455,0.658,0.604
1583670615821,2020-03-08T08:30:15.821,5081.270,0.435,0.628,0.617
1583670615862,2020-03-08T08:30:15.862,5081.311,0.394,0.612,0.608
1583670615903,2020-03-08T08:30:15.903,5081.352,0.407,0.604,0.598
1583670615943,2020-03-08T08:30:15.943,5081.392,0.506,0.665,0.602
1583670615984,2020-03-08T08:30:15.984,5081.433,0.533,0.671,0.592
1583670616025,2020-03-08T08:30:16.025,5081.474,0.596,0.680,0.586
1583670616066,2020-03-08T08:30:16.066,5081.515,0.565,0.629,0.583
1583670616107,2020-03-08T08:30:16.107,5081.556,0.495,0.654,0.564
1583670616148,2020-03-08T08:30:16.148,5081.597,0.445,0.705,0.552
1583670616189,2020-03-08T08:30:16.189,5081.638,0.464,0.726,0.558
1583670616230,2020-03-08T08:30:16.230,5081.679,0.483,0.693,0.576
1583670616271,2020-03-08T08:30:16.271,5081.720,0.499,0.665,0.583
1583670616312,2020-03-08T08:30:16.312,5081.761,0.513,0.652,0.564
1583670616353,2020-03-08T08:30:16.353,5081.802,0.525,0.649,0.554
1583670616394,2020-03-08T08:30:16.394,5081.843,0.505,0.651,0.560
1583670616435,2020-03-08T08:30:16.435,5081.884,0.505,0.657,0.557
1583670616476,2020-03-08T08:30:16.476,5081.925,0.528,0.652,0.549
1583670616516,2020-03-08T08:30:16.516,5081.965,0.526,0.646,0.550
1583670616557,2020-03-08T08:30:16.557,5082.006,0.524,0.662,0.550
1583670616598,2020-03-08T08:30:16.598,5082.047,0.535,0.672,0.549
1583670616639,2020-03-08T08:30:16.639,5082.088,0.547,0.666,0.545
1583670616680,2020-03-08T08:30:16.680,5082.129,0.542,0.675,0.543
1583670616721,2020-03-08T08:30:16.721,5082.170,0.527,0.675,0.544
1583670616762,2020-03-08T08:30:16.762,5082.211,0.518,0.662,0.538
1583670616803,2020-03-08T08:30:16.803,5082.252,0.522,0.675,0.532
1583670616844,2020-03-08T08:30:16.844,5082.293,0.525,0.682,0.533
1583670616885,2020-03-08T08:30:16.885,5082.334,0.532,0.674,0.541
1583670616926,2020-03-08T08:30:16.926,5082.375,0.536,0.668,0.538
1583670616967,2020-03-08T08:30:16.967,5082.416,0.541,0.674,0.539
1583670617008,2020-03-08T08:30:17.008,5082.457,0.541,0.674,0.540
1583670617047,2020-03-08T08:30:17.047,5082.496,0.535,0.669,0.538
1583670617088,2020-03-08T08:30:17.088,5082.537,0.513,0.671,0.538
1583670617129,2020-03-08T08:30:17.129,5082.578,0.508,0.673,0.541
1583670617170,2020-03-08T08:30:17.170,5082.619,0.522,0.666,0.543
1583670617211,2020-03-08T08:30:17.211,5082.660,0.519,0.660,0.537
1583670617252,2020-03-08T08:30:17.252,5082.701,0.521,0.667,0.529
1583670617293,2020-03-08T08:30:17.293,5082.742,0.515,0.686,0.526
1583670617334,2020-03-08T08:30:17.334,5082.783,0.517,0.696,0.524
1583670617375,2020-03-08T08:30:17.375,5082.824,0.525,0.702,0.526
1583670617416,2020-03-08T08:30:17.416,5082.865,0.528,0.696,0.531
1583670617457,2020-03-08T08:30:17.457,5082.906,0.526,0.694,0.534
1583670617498,2020-03-08T08:30:17.498,5082.947,0.522,0.677,0.547
1583670617539,2020-03-08T08:30:17.539,5082.988,0.531,0.646,0.554
1583670617579,2020-03-08T08:30:17.579,5083.028,0.539,0.642,0.560
1583670617620,2020-03-08T08:30:17.620,5083.069,0.538,0.636,0.561
1583670617661,2020-03-08T08:30:17.661,5083.110,0.537,0.643,0.559
1583670617702,2020-03-08T08:30:17.702,5083.151,0.541,0.637,0.559
1583670617743,2020-03-08T08:30:17.743,5083.192,0.538,0.635,0.554
1583670617784,2020-03-08T08:30:17.784,5083.233,0.535,0.640,0.551
1583670617825,2020-03-08T08:30:17.825,5083.274,0.538,0.647,0.549
1583670617866,2020-03-08T08:30:17.866,5083.315,0.538,0.658,0.542
1583670617907,2020-03-08T08:30:17.907,5083.356,0.533,0.670,0.541
1583670617948,2020-03-08T08:30:17.948,5083.397,0.529,0.680,0.539
1583670617989,2020-03-08T08:30:17.989,5083.438,0.542,0.681,0.539
1583670618030,2020-03-08T08:30:18.030,5083.479,0.546,0.677,0.543
1583670618071,2020-03-08T08:30:18.071,5083.520,0.533,0.666,0.543
1583670618112,2020-03-08T08:30:18.112,5083.561,0.524,0.665,0.540
1583670618152,2020-03-08T08:30:18.152,5083.601,0.519,0.659,0.539
1583670618193,2020-03-08T08:30:18.193,5083.642,0.520,0.667,0.538
1583670618234,2020-03-08T08:30:18.234,5083.683,0.524,0.679,0.538
1583670618275,2020-03-08T08:30:18.275,5083.724,0.540,0.685,0.539
1583670618316,2020-03-08T08:30:18.316,5083.765,0.547,0.681,0.545
1583670618357,2020-03-08T08:30:18.357,5083.806,0.546,0.656,0.559
1583670618398,2020-03-08T08:30:18.398,5083.847,0.527,0.638,0.566
1583670618439,2020-03-08T08:30:18.439,5083.888,0.512,0.650,0.562
1583670618480,2020-03-08T08:30:18.480,5083.929,0.511,0.660,0.558
1583670618521,2020-03-08T08:30:18.521,5083.970,0.520,0.658,0.562
1583670618562,2020-03-08T08:30:18.562,5084.011,0.531,0.655,0.565
1583670618603,2020-03-08T08:30:18.603,5084.052,0.533,0.650,0.569
1583670618644,2020-03-08T08:30:18.644,5084.093,0.515,0.650,0.570
1583670618684,2020-03-08T08:30:18.684,5084.133,0.494,0.658,0.564
1583670618725,2020-03-08T08:30:18.725,5084.174,0.498,0.667,0.564
1583670618766,2020-03-08T08:30:18.766,5084.215,0.511,0.658,0.566
1583670618807,2020-03-08T08:30:18.807,5084.256,0.520,0.650,0.566
1583670618848,2020-03-08T08:30:18.848,5084.297,0.518,0.648,0.564
1583670618889,2020-03-08T08:30:18.889,5084.338,0.525,0.649,0.570
1583670618930,2020-03-08T08:30:18.930,5084.379,0.526,0.650,0.572
1583670618971,2020-03-08T08:30:18.971,5084.420,0.536,0.658,0.574
1583670619012,2020-03-08T08:30:19.012,5084.461,0.529,0.664,0.579
1583670619053,2020-03-08T08:30:19.053,5084.502,0.540,0.674,0.582
1583670619094,2020-03-08T08:30:19.094,5084.543,0.538,0.658,0.590
1583670619135,2020-03-08T08:30:19.135,5084.584,0.513,0.642,0.598
1583670619176,2020-03-08T08:30:19.176,5084.625,0.493,0.638,0.607
1583670619215,2020-03-08T08:30:19.215,5084.664,0.483,0.612,0.612
1583670619256,2020-03-08T08:30:19.256,5084.705,0.481,0.605,0.618
1583670619297,2020-03-08T08:30:19.297,5084.746,0.466,0.610,0.628
1583670619338,2020-03-08T08:30:19.338,5084.787,0.448,0.619,0.631
1583670619379,2020-03-08T08:30:19.379,5084.828,0.452,0.635,0.628
1583670619420,2020-03-08T08:30:19.420,5084.869,0.460,0.638,0.628
1583670619461,2020-03-08T08:30:19.461,5084.910,0.462,0.633,0.634
1583670619502,2020-03-08T08:30:19.502,5084.951,0.461,0.631,0.633
1583670619543,2020-03-08T08:30:19.543,5084.992,0.452,0.638,0.638
1583670619584,2020-03-08T08:30:19.584,5085.033,0.456,0.644,0.637
1583670619625,2020-03-08T08:30:19.625,5085.074,0.458,0.641,0.637
1583670619666,2020-03-08T08:30:19.666,5085.115,0.450,0.635,0.641
1583670619707,2020-03-08T08:30:19.707,5085.156,0.452,0.631,0.647
1583670619747,2020-03-08T08:30:19.747,5085.196,0.447,0.628,0.649
1583670619788,2020-03-08T08:30:19.788,5085.237,0.442,0.631,0.651
1583670619829,2020-03-08T08:30:19.829,5085.278,0.439,0.626,0.660
1583670619870,2020-03-08T08:30:19.870,5085.319,0.438,0.615,0.665
1583670619911,2020-03-08T08:30:19.911,5085.360,0.440,0.608,0.668
1583670619952,2020-03-08T08:30:19.952,5085.401,0.439,0.615,0.669
1583670619993,2020-03-08T08:30:19.993,5085.442,0.425,0.620,0.684
1583670620034,2020-03-08T08:30:20.034,5085.483,0.407,0.610,0.698
1583670620075,2020-03-08T08:30:20.075,5085.524,0.386,0.579,0.701
1583670620116,2020-03-08T08:30:20.116,5085.565,0.388,0.580,0.694
1583670620157,2020-03-08T08:30:20.157,5085.606,0.393,0.592,0.693
1583670620198,2020-03-08T08:30:20.198,5085.647,0.393,0.599,0.696
1583670620239,2020-03-08T08:30:20.239,5085.688,0.388,0.610,0.692
1583670620279,2020-03-08T08:30:20.279,5085.728,0.391,0.607,0.687
1583670620320,2020-03-08T08:30:20.320,5085.769,0.407,0.600,0.682
1583670620361,2020-03-08T08:30:20.361,5085.810,0.426,0.593,0.689
1583670620402,2020-03-08T08:30:20.402,5085.851,0.437,0.581,0.691
1583670620443,2020-03-08T08:30:20.443,5085.892,0.449,0.595,0.671
1583670620484,2020-03-08T08:30:20.484,5085.933,0.458,0.617,0.665
1583670620525,2020-03-08T08:30:20.525,5085.974,0.456,0.609,0.666
1583670620566,2020-03-08T08:30:20.566,5086.015,0.463,0.609,0.666
1583670620607,2020-03-08T08:30:20.607,5086.056,0.459,0.616,0.660
1583670620648,2020-03-08T08:30:20.648,5086.097,0.446,0.636,0.650
1583670620689,2020-03-08T08:30:20.689,5086.138,0.446,0.640,0.651
1583670620730,2020-03-08T08:30:20.730,5086.179,0.449,0.636,0.651
1583670620771,2020-03-08T08:30:20.771,5086.220,0.450,0.640,0.651
1583670620810,2020-03-08T08:30:20.810,5086.259,0.442,0.629,0.653
1583670620852,2020-03-08T08:30:20.852,5086.301,0.451,0.623,0.655
1583670620893,2020-03-08T08:30:20.893,5086.342,0.450,0.625,0.654
1583670620934,2020-03-08T08:30:20.934,5086.383,0.432,0.619,0.653
1583670620975,2020-03-08T08:30:20.975,5086.424,0.437,0.625,0.650
1583670621016,2020-03-08T08:30:21.016,5086.465,0.443,0.630,0.650
1583670621057,2020-03-08T08:30:21.057,5086.506,0.442,0.626,0.649
1583670621098,2020-03-08T08:30:21.098,5086.547,0.448,0.631,0.647
1583670621139,2020-03-08T08:30:21.139,5086.588,0.458,0.627,0.647
1583670621180,2020-03-08T08:30:21.180,5086.629,0.459,0.622,0.646
1583670621221,2020-03-08T08:30:21.221,5086.670,0.460,0.616,0.645
1583670621262,2020-03-08T08:30:21.262,5086.711,0.458,0.619,0.643
1583670621303,2020-03-08T08:30:21.303,5086.752,0.463,0.625,0.643
1583670621342,2020-03-08T08:30:21.342,5086.791,0.461,0.623,0.642
1583670621383,2020-03-08T08:30:21.383,5086.832,0.464,0.627,0.639
1583670621424,2020-03-08T08:30:21.424,5086.873,0.468,0.629,0.640
1583670621465,2020-03-08T08:30:21.465,5086.914,0.461,0.629,0.641
1583670621506,2020-03-08T08:30:21.506,5086.955,0.465,0.625,0.640
1583670621547,2020-03-08T08:30:21.547,5086.996,0.463,0.626,0.638
1583670621588,2020-03-08T08:30:21.588,5087.037,0.464,0.631,0.640
1583670621629,2020-03-08T08:30:21.629,5087.078,0.463,0.629,0.640
1583670621670,2020-03-08T08:30:21.670,5087.119,0.462,0.625,0.638
1583670621711,2020-03-08T08:30:21.711,5087.160,0.464,0.625,0.639
1583670621752,2020-03-08T08:30:21.752,5087.201,0.460,0.626,0.638
1583670621793,2020-03-08T08:30:21.793,5087.242,0.462,0.629,0.638
1583670621834,2020-03-08T08:30:21.834,5087.283,0.465,0.631,0.638
1583670621874,2020-03-08T08:30:21.874,5087.323,0.464,0.629,0.636
1583670621915,2020-03-08T08:30:21.915,5087.364,0.463,0.626,0.636
1583670621956,2020-03-08T08:30:21.956,5087.405,0.464,0.624,0.635
1583670621997,2020-03-08T08:30:21.997,5087.446,0.461,0.627,0.639
1583670622038,2020-03-08T08:30:22.038,5087.487,0.461,0.626,0.637
1583670622079,2020-03-08T08:30:22.079,5087.528,0.471,0.625,0.633
1583670622120,2020-03-08T08:30:22.120,5087.569,0.473,0.633,0.632
1583670622161,2020-03-08T08:30:22.161,5087.610,0.471,0.632,0.631
1583670622202,2020-03-08T08:30:22.202,5087.651,0.464,0.631,0.632
1583670622243,2020-03-08T08:30:22.243,5087.692,0.467,0.629,0.635
1583670622284,2020-03-08T08:30:22.284,5087.733,0.468,0.624,0.641
1583670622325,2020-03-08T08:30:22.325,5087.774,0.469,0.612,0.646
1583670622365,2020-03-08T08:30:22.365,5087.814,0.476,0.609,0.646
1583670622406,2020-03-08T08:30:22.406,5087.855,0.473,0.621,0.644
1583670622447,2020-03-08T08:30:22.447,5087.896,0.457,0.627,0.641
1583670622488,2020-03-08T08:30:22.488,5087.937,0.453,0.623,0.642
1583670622529,2020-03-08T08:30:22.529,5087.978,0.451,0.622,0.639
1583670622570,2020-03-08T08:30:22.570,5088.019,0.443,0.635,0.635
1583670622611,2020-03-08T08:30:22.611,5088.060,0.442,0.643,0.631
1583670622652,2020-03-08T08:30:22.652,5088.101,0.458,0.643,0.629
1583670622693,2020-03-08T08:30:22.693,5088.142,0.470,0.641,0.630
1583670622734,2020-03-08T08:30:22.734,5088.183,0.469,0.636,0.629
1583670622775,2020-03-08T08:30:22.775,5088.224,0.465,0.636,0.632
1583670622816,2020-03-08T08:30:22.816,5088.265,0.467,0.631,0.633
1583670622857,2020-03-08T08:30:22.857,5088.306,0.466,0.619,0.637
1583670622896,2020-03-08T08:30:22.896,5088.345,0.482,0.603,0.642
1583670622937,2020-03-08T08:30:22.937,5088.386,0.524,0.583,0.650
1583670622978,2020-03-08T08:30:22.978,5088.427,0.521,0.597,0.651
1583670623019,2020-03-08T08:30:23.019,5088.468,0.484,0.622,0.645
1583670623060,2020-03-08T08:30:23.060,5088.509,0.445,0.616,0.640
1583670623102,2020-03-08T08:30:23.102,5088.551,0.431,0.619,0.638
1583670623143,2020-03-08T08:30:23.143,5088.592,0.434,0.634,0.635
1583670623184,2020-03-08T08:30:23.184,5088.633,0.439,0.637,0.635
1583670623225,2020-03-08T08:30:23.225,5088.674,0.449,0.636,0.632
1583670623266,2020-03-08T08:30:23.266,5088.715,0.456,0.641,0.630
1583670623307,2020-03-08T08:30:23.307,5088.756,0.456,0.642,0.628
1583670623348,2020-03-08T08:30:23.348,5088.797,0.465,0.645,0.628
1583670623389,2020-03-08T08:30:23.389,5088.838,0.463,0.643,0.629
1583670623430,2020-03-08T08:30:23.430,5088.879,0.460,0.636,0.628
1583670623469,2020-03-08T08:30:23.469,5088.918,0.461,0.627,0.628
1583670623510,2020-03-08T08:30:23.510,5088.959,0.464,0.632,0.626
1583670623551,2020-03-08T08:30:23.551,5089.000,0.459,0.632,0.626
1583670623592,2020-03-08T08:30:23.592,5089.041,0.465,0.629,0.622
1583670623633,2020-03-08T08:30:23.633,5089.082,0.473,0.633,0.621
1583670623674,2020-03-08T08:30:23.674,5089.123,0.468,0.626,0.619
1583670623715,2020-03-08T08:30:23.715,5089.164,0.478,0.633,0.621
1583670623756,2020-03-08T08:30:23.756,5089.205,0.487,0.630,0.620
1583670623797,2020-03-08T08:30:23.797,5089.246,0.485,0.628,0.612
1583670623838,2020-03-08T08:30:23.838,5089.287,0.488,0.640,0.611
1583670623879,2020-03-08T08:30:23.879,5089.328,0.477,0.633,0.611
1583670623920,2020-03-08T08:30:23.920,5089.369,0.487,0.641,0.604
1583670623961,2020-03-08T08:30:23.961,5089.410,0.489,0.644,0.605
1583670624001,2020-03-08T08:30:24.001,5089.450,0.485,0.643,0.602
1583670624042,2020-03-08T08:30:24.042,5089.491,0.500,0.651,0.604
1583670624083,2020-03-08T08:30:24.083,5089.532,0.483,0.641,0.598
1583670624124,2020-03-08T08:30:24.124,5089.573,0.492,0.652,0.596
1583670624165,2020-03-08T08:30:24.165,5089.614,0.491,0.649,0.596
1583670624206,2020-03-08T08:30:24.206,5089.655,0.492,0.646,0.595
1583670624247,2020-03-08T08:30:24.247,5089.696,0.498,0.650,0.598
1583670624288,2020-03-08T08:30:24.288,5089.737,0.494,0.645,0.594
1583670624329,2020-03-08T08:30:24.329,5089.778,0.509,0.654,0.596
1583670624370,2020-03-08T08:30:24.370,5089.819,0.499,0.648,0.595
1583670624411,2020-03-08T08:30:24.411,5089.860,0.490,0.649,0.594
1583670624452,2020-03-08T08:30:24.452,5089.901,0.494,0.654,0.597
1583670624493,2020-03-08T08:30:24.493,5089.942,0.488,0.644,0.595
1583670624533,2020-03-08T08:30:24.533,5089.982,0.496,0.659,0.599
1583670624574,2020-03-08T08:30:24.574,5090.023,0.494,0.656,0.603
1583670624615,2020-03-08T08:30:24.615,5090.064,0.487,0.645,0.601
1583670624656,2020-03-08T08:30:24.656,5090.105,0.483,0.647,0.605
1583670624697,2020-03-08T08:30:24.697,5090.146,0.478,0.649,0.608
1583670624738,2020-03-08T08:30:24.738,5090.187,0.469,0.646,0.609
1583670624779,2020-03-08T08:30:24.779,5090.228,0.478,0.646,0.613
1583670624820,2020-03-08T08:30:24.820,5090.269,0.477,0.650,0.613
1583670624861,2020-03-08T08:30:24.861,5090.310,0.471,0.648,0.615
1583670624902,2020-03-08T08:30:24.902,5090.351,0.474,0.648,0.614
1583670624943,2020-03-08T08:30:24.943,5090.392,0.472,0.651,0.616
1583670624984,2020-03-08T08:30:24.984,5090.433,0.465,0.646,0.615
1583670625025,2020-03-08T08:30:25.025,5090.474,0.462,0.645,0.617
1583670625064,2020-03-08T08:30:25.064,5090.513,0.462,0.643,0.618
1583670625105,2020-03-08T08:30:25.105,5090.554,0.464,0.645,0.621
1583670625146,2020-03-08T08:30:25.146,5090.595,0.461,0.646,0.621
1583670625187,2020-03-08T08:30:25.187,5090.636,0.461,0.647,0.623
1583670625228,2020-03-08T08:30:25.228,5090.677,0.457,0.645,0.622
1583670625269,2020-03-08T08:30:25.269,5090.718,0.457,0.644,0.622
1583670625310,2020-03-08T08:30:25.310,5090.759,0.455,0.644,0.621
1583670625352,2020-03-08T08:30:25.352,5090.801,0.458,0.646,0.621
1583670625393,2020-03-08T08:30:25.393,5090.842,0.459,0.649,0.622
1583670625434,2020-03-08T08:30:25.434,5090.883,0.465,0.646,0.621
1583670625475,2020-03-08T08:30:25.475,5090.924,0.469,0.646,0.620
1583670625516,2020-03-08T08:30:25.516,5090.965,0.466,0.648,0.621
1583670625557,2020-03-08T08:30:25.557,5091.006,0.461,0.644,0.621
1583670625596,2020-03-08T08:30:25.596,5091.045,0.462,0.641,0.621
1583670625637,2020-03-08T08:30:25.637,5091.086,0.462,0.644,0.622
1583670625678,2020-03-08T08:30:25.678,5091.127,0.463,0.646,0.622
1583670625719,2020-03-08T08:30:25.719,5091.168,0.464,0.646,0.623
1583670625760,2020-03-08T08:30:25.760,5091.209,0.456,0.645,0.621
1583670625801,2020-03-08T08:30:25.801,5091.250,0.455,0.647,0.621
1583670625842,2020-03-08T08:30:25.842,5091.291,0.456,0.644,0.621
1583670625883,2020-03-08T08:30:25.883,5091.332,0.458,0.645,0.622
1583670625924,2020-03-08T08:30:25.924,5091.373,0.458,0.641,0.624
1583670625965,2020-03-08T08:30:25.965,5091.414,0.458,0.645,0.621
1583670626006,2020-03-08T08:30:26.006,5091.455,0.459,0.648,0.622
1583670626047,2020-03-08T08:30:26.047,5091.496,0.461,0.648,0.622
1583670626088,2020-03-08T08:30:26.088,5091.537,0.461,0.645,0.622
1583670626128,2020-03-08T08:30:26.128,5091.577,0.458,0.645,0.620
1583670626169,2020-03-08T08:30:26.169,5091.618,0.459,0.644,0.620
1583670626210,2020-03-08T08:30:26.210,5091.659,0.459,0.645,0.622
1583670626251,2020-03-08T08:30:26.251,5091.700,0.457,0.649,0.622
1583670626292,2020-03-08T08:30:26.292,5091.741,0.466,0.644,0.623
1583670626333,2020-03-08T08:30:26.333,5091.782,0.463,0.643,0.621
1583670626374,2020-03-08T08:30:26.374,5091.823,0.460,0.646,0.621
1583670626415,2020-03-08T08:30:26.415,5091.864,0.458,0.643,0.625
1583670626456,2020-03-08T08:30:26.456,5091.905,0.458,0.642,0.623
1583670626497,2020-03-08T08:30:26.497,5091.946,0.463,0.643,0.623
1583670626538,2020-03-08T08:30:26.538,5091.987,0.471,0.639,0.626
1583670626579,2020-03-08T08:30:26.579,5092.028,0.482,0.638,0.627
1583670626620,2020-03-08T08:30:26.620,5092.069,0.481,0.636,0.624
1583670626660,2020-03-08T08:30:26.660,5092.109,0.487,0.628,0.625
1583670626701,2020-03-08T08:30:26.701,5092.150,0.508,0.607,0.631
1583670626742,2020-03-08T08:30:26.742,5092.191,0.500,0.612,0.631
1583670626783,2020-03-08T08:30:26.783,5092.232,0.471,0.631,0.622
1583670626824,2020-03-08T08:30:26.824,5092.273,0.467,0.620,0.620
1583670626865,2020-03-08T08:30:26.865,5092.314,0.477,0.633,0.618
1583670626906,2020-03-08T08:30:26.906,5092.355,0.477,0.650,0.619
1583670626947,2020-03-08T08:30:26.947,5092.396,0.461,0.651,0.607
1583670626988,2020-03-08T08:30:26.988,5092.437,0.463,0.659,0.602
1583670627029,2020-03-08T08:30:27.029,5092.478,0.458,0.656,0.603
1583670627070,2020-03-08T08:30:27.070,5092.519,0.460,0.663,0.594
1583670627111,2020-03-08T08:30:27.111,5092.560,0.462,0.665,0.594
1583670627152,2020-03-08T08:30:27.152,5092.601,0.463,0.667,0.590
1583670627191,2020-03-08T08:30:27.191,5092.640,0.477,0.667,0.587
1583670627232,2020-03-08T08:30:27.232,5092.681,0.475,0.666,0.586
1583670627273,2020-03-08T08:30:27.273,5092.722,0.478,0.669,0.583
1583670627314,2020-03-08T08:30:27.314,5092.763,0.486,0.670,0.582
1583670627355,2020-03-08T08:30:27.355,5092.804,0.487,0.665,0.581
1583670627396,2020-03-08T08:30:27.396,5092.845,0.485,0.663,0.579
1583670627437,2020-03-08T08:30:27.437,5092.886,0.491,0.666,0.581
1583670627478,2020-03-08T08:30:27.478,5092.927,0.492,0.662,0.580
1583670627519,2020-03-08T08:30:27.519,5092.968,0.492,0.666,0.577
1583670627560,2020-03-08T08:30:27.560,5093.009,0.493,0.666,0.576
1583670627602,2020-03-08T08:30:27.602,5093.051,0.493,0.663,0.576
1583670627643,2020-03-08T08:30:27.643,5093.092,0.493,0.661,0.575
1583670627684,2020-03-08T08:30:27.684,5093.133,0.502,0.664,0.574
1583670627723,2020-03-08T08:30:27.723,5093.172,0.498,0.661,0.576
1583670627764,2020-03-08T08:30:27.764,5093.213,0.496,0.659,0.576
1583670627805,2020-03-08T08:30:27.805,5093.254,0.501,0.662,0.574
1583670627846,2020-03-08T08:30:27.846,5093.295,0.504,0.661,0.574
1583670627887,2020-03-08T08:30:27.887,5093.336,0.507,0.660,0.575
1583670627928,2020-03-08T08:30:27.928,5093.377,0.505,0.662,0.573
1583670627969,2020-03-08T08:30:27.969,5093.418,0.503,0.663,0.574
1583670628010,2020-03-08T08:30:28.010,5093.459,0.501,0.664,0.576
1583670628051,2020-03-08T08:30:28.051,5093.500,0.502,0.663,0.572
1583670628092,2020-03-08T08:30:28.092,5093.541,0.505,0.659,0.571
1583670628133,2020-03-08T08:30:28.133,5093.582,0.501,0.660,0.575
1583670628174,2020-03-08T08:30:28.174,5093.623,0.498,0.659,0.575
1583670628215,2020-03-08T08:30:28.215,5093.664,0.500,0.659,0.574
1583670628255,2020-03-08T08:30:28.255,5093.704,0.500,0.659,0.576
1583670628296,2020-03-08T08:30:28.296,5093.745,0.497,0.662,0.575
1583670628337,2020-03-08T08:30:28.337,5093.786,0.503,0.658,0.579
1583670628378,2020-03-08T08:30:28.378,5093.827,0.504,0.657,0.576
1583670628419,2020-03-08T08:30:28.419,5093.868,0.504,0.658,0.577
1583670628460,2020-03-08T08:30:28.460,5093.909,0.502,0.656,0.577
1583670628501,2020-03-08T08:30:28.501,5093.950,0.505,0.655,0.576
1583670628542,2020-03-08T08:30:28.542,5093.991,0.507,0.655,0.578
1583670628583,2020-03-08T08:30:28.583,5094.032,0.507,0.653,0.576
1583670628624,2020-03-08T08:30:28.624,5094.073,0.507,0.655,0.576
1583670628665,2020-03-08T08:30:28.665,5094.114,0.512,0.662,0.576
1583670628706,2020-03-08T08:30:28.706,5094.155,0.515,0.666,0.573
1583670628747,2020-03-08T08:30:28.747,5094.196,0.515,0.685,0.570
1583670628787,2020-03-08T08:30:28.787,5094.236,0.502,0.723,0.565
1583670628828,2020-03-08T08:30:28.828,5094.277,0.483,0.696,0.566
1583670628869,2020-03-08T08:30:28.869,5094.318,0.483,0.644,0.581
1583670628910,2020-03-08T08:30:28.910,5094.359,0.489,0.642,0.593
1583670628951,2020-03-08T08:30:28.951,5094.400,0.491,0.641,0.595
1583670628992,2020-03-08T08:30:28.992,5094.441,0.488,0.635,0.599
1583670629033,2020-03-08T08:30:29.033,5094.482,0.479,0.646,0.606
1583670629074,2020-03-08T08:30:29.074,5094.523,0.472,0.637,0.610
1583670629115,2020-03-08T08:30:29.115,5094.564,0.467,0.628,0.613
1583670629156,2020-03-08T08:30:29.156,5094.605,0.470,0.637,0.614
1583670629197,2020-03-08T08:30:29.197,5094.646,0.467,0.641,0.615
1583670629238,2020-03-08T08:30:29.238,5094.687,0.471,0.643,0.617
1583670629279,2020-03-08T08:30:29.279,5094.728,0.468,0.648,0.614
1583670629318,2020-03-08T08:30:29.318,5094.767,0.467,0.648,0.615
1583670629359,2020-03-08T08:30:29.359,5094.808,0.469,0.642,0.618
1583670629400,2020-03-08T08:30:29.400,5094.849,0.469,0.636,0.618
1583670629441,2020-03-08T08:30:29.441,5094.890,0.464,0.643,0.617
1583670629482,2020-03-08T08:30:29.482,5094.931,0.466,0.648,0.617
1583670629523,2020-03-08T08:30:29.523,5094.972,0.464,0.645,0.617
1583670629564,2020-03-08T08:30:29.564,5095.013,0.467,0.642,0.618
1583670629605,2020-03-08T08:30:29.605,5095.054,0.469,0.638,0.622
1583670629646,2020-03-08T08:30:29.646,5095.095,0.469,0.637,0.622
1583670629687,2020-03-08T08:30:29.687,5095.136,0.468,0.636,0.621
1583670629728,2020-03-08T08:30:29.728,5095.177,0.469,0.635,0.626
1583670629769,2020-03-08T08:30:29.769,5095.218,0.474,0.637,0.628
1583670629810,2020-03-08T08:30:29.810,5095.259,0.483,0.629,0.625
1583670629852,2020-03-08T08:30:29.852,5095.301,0.477,0.625,0.627
1583670629891,2020-03-08T08:30:29.891,5095.340,0.472,0.625,0.628
1583670629932,2020-03-08T08:30:29.932,5095.381,0.471,0.624,0.628
1583670629973,2020-03-08T08:30:29.973,5095.422,0.470,0.627,0.626
1583670630014,2020-03-08T08:30:30.014,5095.463,0.469,0.631,0.627
1583670630055,2020-03-08T08:30:30.055,5095.504,0.467,0.635,0.627
1583670630096,2020-03-08T08:30:30.096,5095.545,0.473,0.629,0.628
1583670630137,2020-03-08T08:30:30.137,5095.586,0.473,0.631,0.624
1583670630178,2020-03-08T08:30:30.178,5095.627,0.469,0.638,0.624
1583670630219,2020-03-08T08:30:30.219,5095.668,0.469,0.639,0.623
1583670630260,2020-03-08T08:30:30.260,5095.709,0.468,0.638,0.622
1583670630301,2020-03-08T08:30:30.301,5095.750,0.471,0.637,0.622
1583670630342,2020-03-08T08:30:30.342,5095.791,0.468,0.640,0.621
1583670630383,2020-03-08T08:30:30.383,5095.832,0.469,0.643,0.619
1583670630423,2020-03-08T08:30:30.423,5095.872,0.473,0.643,0.619
1583670630464,2020-03-08T08:30:30.464,5095.913,0.472,0.643,0.619
1583670630505,2020-03-08T08:30:30.505,5095.954,0.466,0.642,0.619
1583670630546,2020-03-08T08:30:30.546,5095.995,0.467,0.640,0.618
1583670630587,2020-03-08T08:30:30.587,5096.036,0.468,0.643,0.621
1583670630628,2020-03-08T08:30:30.628,5096.077,0.467,0.644,0.619
1583670630669,2020-03-08T08:30:30.669,5096.118,0.472,0.639,0.619
1583670630710,2020-03-08T08:30:30.710,5096.159,0.471,0.643,0.619
1583670630751,2020-03-08T08:30:30.751,5096.200,0.465,0.640,0.619
1583670630792,2020-03-08T08:30:30.792,5096.241,0.465,0.638,0.620
1583670630833,2020-03-08T08:30:30.833,5096.282,0.468,0.638,0.618
1583670630874,2020-03-08T08:30:30.874,5096.323,0.468,0.643,0.618
1583670630915,2020-03-08T08:30:30.915,5096.364,0.472,0.641,0.621
1583670630955,2020-03-08T08:30:30.955,5096.404,0.476,0.640,0.620
1583670630996,2020-03-08T08:30:30.996,5096.445,0.474,0.646,0.615
1583670631037,2020-03-08T08:30:31.037,5096.486,0.471,0.645,0.616
1583670631078,2020-03-08T08:30:31.078,5096.527,0.468,0.641,0.615
1583670631119,2020-03-08T08:30:31.119,5096.568,0.470,0.644,0.614
1583670631160,2020-03-08T08:30:31.160,5096.609,0.473,0.641,0.616
1583670631201,2020-03-08T08:30:31.201,5096.650,0.474,0.643,0.615
1583670631242,2020-03-08T08:30:31.242,5096.691,0.476,0.648,0.616
1583670631283,2020-03-08T08:30:31.283,5096.732,0.476,0.648,0.614
1583670631324,2020-03-08T08:30:31.324,5096.773,0.480,0.650,0.612
1583670631365,2020-03-08T08:30:31.365,5096.814,0.486,0.658,0.611
1583670631406,2020-03-08T08:30:31.406,5096.855,0.487,0.664,0.604
1583670631447,2020-03-08T08:30:31.447,5096.896,0.475,0.665,0.607
1583670631486,2020-03-08T08:30:31.486,5096.935,0.464,0.659,0.610
1583670631527,2020-03-08T08:30:31.527,5096.976,0.475,0.654,0.611
1583670631568,2020-03-08T08:30:31.568,5097.017,0.479,0.660,0.617
1583670631609,2020-03-08T08:30:31.609,5097.058,0.487,0.661,0.619
1583670631650,2020-03-08T08:30:31.650,5097.099,0.513,0.659,0.604
1583670631691,2020-03-08T08:30:31.691,5097.140,0.551,0.683,0.594
1583670631732,2020-03-08T08:30:31.732,5097.181,0.536,0.690,0.603
1583670631773,2020-03-08T08:30:31.773,5097.222,0.524,0.679,0.597
1583670631814,2020-03-08T08:30:31.814,5097.263,0.533,0.679,0.600
1583670631855,2020-03-08T08:30:31.855,5097.304,0.510,0.667,0.603
1583670631896,2020-03-08T08:30:31.896,5097.345,0.489,0.644,0.606
1583670631937,2020-03-08T08:30:31.937,5097.386,0.471,0.645,0.633
1583670631978,2020-03-08T08:30:31.978,5097.427,0.466,0.624,0.700
1583670632018,2020-03-08T08:30:32.018,5097.467,0.443,0.566,0.723
1583670632059,2020-03-08T08:30:32.059,5097.508,0.392,0.518,0.721
1583670632100,2020-03-08T08:30:32.100,5097.549,0.366,0.484,0.770
1583670632141,2020-03-08T08:30:32.141,5097.590,0.320,0.461,0.821
1583670632182,2020-03-08T08:30:32.182,5097.631,0.235,0.465,0.833
1583670632223,2020-03-08T08:30:32.223,5097.672,0.160,0.431,0.862
1583670632264,2020-03-08T08:30:32.264,5097.713,0.113,0.380,0.884
1583670632305,2020-03-08T08:30:32.305,5097.754,0.154,0.404,0.856
1583670632346,2020-03-08T08:30:32.346,5097.795,0.226,0.470,0.835
1583670632387,2020-03-08T08:30:32.387,5097.836,0.259,0.498,0.817
1583670632428,2020-03-08T08:30:32.428,5097.877,0.280,0.475,0.798
1583670632469,2020-03-08T08:30:32.469,5097.918,0.337,0.482,0.767
1583670632510,2020-03-08T08:30:32.510,5097.959,0.395,0.522,0.752
1583670632550,2020-03-08T08:30:32.550,5097.999,0.408,0.540,0.725
1583670632591,2020-03-08T08:30:32.591,5098.040,0.428,0.544,0.674
1583670632632,2020-03-08T08:30:32.632,5098.081,0.464,0.564,0.639
1583670632673,2020-03-08T08:30:32.673,5098.122,0.468,0.583,0.634
1583670632714,2020-03-08T08:30:32.714,5098.163,0.424,0.572,0.607
1583670632755,2020-03-08T08:30:32.755,5098.204,0.356,0.566,0.559
1583670632796,2020-03-08T08:30:32.796,5098.245,0.295,0.593,0.521
1583670632837,2020-03-08T08:30:32.837,5098.286,0.384,0.730,0.530
1583670632878,2020-03-08T08:30:32.878,5098.327,0.909,1.141,0.610
1583670632919,2020-03-08T08:30:32.919,5098.368,0.446,0.740,0.622
1583670632960,2020-03-08T08:30:32.960,5098.409,0.277,0.590,0.666
1583670633001,2020-03-08T08:30:33.001,5098.450,0.406,0.599,0.792
1583670633042,2020-03-08T08:30:33.042,5098.491,0.278,0.503,0.832
1583670633081,2020-03-08T08:30:33.081,5098.530,0.163,0.422,0.795
1583670633122,2020-03-08T08:30:33.122,5098.571,0.137,0.423,0.813
1583670633164,2020-03-08T08:30:33.164,5098.613,0.098,0.457,0.868
1583670633205,2020-03-08T08:30:33.205,5098.654,0.067,0.453,0.894
1583670633246,2020-03-08T08:30:33.246,5098.695,0.062,0.400,0.919
1583670633287,2020-03-08T08:30:33.287,5098.736,0.109,0.426,0.967
1583670633328,2020-03-08T08:30:33.328,5098.777,0.125,0.488,0.986
1583670633369,2020-03-08T08:30:33.369,5098.818,0.086,0.509,0.958
1583670633410,2020-03-08T08:30:33.410,5098.859,0.151,0.543,0.914
1583670633451,2020-03-08T08:30:33.451,5098.900,0.208,0.543,0.871
1583670633492,2020-03-08T08:30:33.492,5098.941,0.207,0.495,0.880
1583670633533,2020-03-08T08:30:33.533,5098.982,-0.038,0.324,0.929
1583670633574,2020-03-08T08:30:33.574,5099.023,-0.170,0.299,0.968
1583670633613,2020-03-08T08:30:33.613,5099.062,0.027,0.484,0.971
1583670633654,2020-03-08T08:30:33.654,5099.103,0.114,0.543,0.955
1583670633695,2020-03-08T08:30:33.695,5099.144,0.134,0.515,0.931
1583670633736,2020-03-08T08:30:33.736,5099.185,0.133,0.477,0.902
1583670633777,2020-03-08T08:30:33.777,5099.226,0.193,0.515,0.893
1583670633818,2020-03-08T08:30:33.818,5099.267,0.254,0.598,0.880
1583670633859,2020-03-08T08:30:33.859,5099.308,0.276,0.653,0.865
1583670633900,2020-03-08T08:30:33.900,5099.349,0.313,0.611,0.839
1583670633941,2020-03-08T08:30:33.941,5099.390,0.329,0.549,0.796
1583670633982,2020-03-08T08:30:33.982,5099.431,0.367,0.563,0.773
1583670634023,2020-03-08T08:30:34.023,5099.472,0.387,0.586,0.758
1583670634064,2020-03-08T08:30:34.064,5099.513,0.419,0.582,0.745
1583670634105,2020-03-08T08:30:34.105,5099.554,0.433,0.579,0.729
1583670634145,2020-03-08T08:30:34.145,5099.594,0.413,0.575,0.719
1583670634186,2020-03-08T08:30:34.186,5099.635,0.415,0.580,0.717
1583670634227,2020-03-08T08:30:34.227,5099.676,0.377,0.566,0.704
1583670634268,2020-03-08T08:30:34.268,5099.717,0.344,0.544,0.687
1583670634309,2020-03-08T08:30:34.309,5099.758,0.359,0.565,0.692
1583670634350,2020-03-08T08:30:34.350,5099.799,0.378,0.583,0.681
1583670634391,2020-03-08T08:30:34.391,5099.840,0.438,0.615,0.665
1583670634432,2020-03-08T08:30:34.432,5099.881,0.426,0.646,0.649
1583670634473,2020-03-08T08:30:34.473,5099.922,0.386,0.619,0.622
1583670634514,2020-03-08T08:30:34.514,5099.963,0.404,0.597,0.625
1583670634555,2020-03-08T08:30:34.555,5100.004,0.381,0.576,0.614
1583670634596,2020-03-08T08:30:34.596,5100.045,0.394,0.565,0.640
1583670634637,2020-03-08T08:30:34.637,5100.086,0.440,0.625,0.685
1583670634677,2020-03-08T08:30:34.677,5100.126,0.449,0.646,0.705
1583670634718,2020-03-08T08:30:34.718,5100.167,0.417,0.622,0.706
1583670634759,2020-03-08T08:30:34.759,5100.208,0.388,0.598,0.703
1583670634800,2020-03-08T08:30:34.800,5100.249,0.293,0.557,0.689
1583670634841,2020-03-08T08:30:34.841,5100.290,0.245,0.547,0.708
1583670634882,2020-03-08T08:30:34.882,5100.331,0.265,0.581,0.751
1583670634923,2020-03-08T08:30:34.923,5100.372,0.200,0.496,0.772
1583670634964,2020-03-08T08:30:34.964,5100.413,0.155,0.458,0.818
1583670635005,2020-03-08T08:30:35.005,5100.454,0.099,0.339,0.870
1583670635046,2020-03-08T08:30:35.046,5100.495,0.055,0.333,0.874
1583670635087,2020-03-08T08:30:35.087,5100.536,0.048,0.354,0.907
1583670635128,2020-03-08T08:30:35.128,5100.577,0.057,0.391,0.950
1583670635169,2020-03-08T08:30:35.169,5100.618,0.033,0.415,0.954
1583670635208,2020-03-08T08:30:35.208,5100.657,-0.037,0.400,0.942
1583670635249,2020-03-08T08:30:35.249,5100.698,-0.050,0.400,0.955
1583670635290,2020-03-08T08:30:35.290,5100.739,-0.012,0.422,0.975
1583670635331,2020-03-08T08:30:35.331,5100.780,0.035,0.439,0.990
1583670635372,2020-03-08T08:30:35.372,5100.821,0.050,0.450,1.005
1583670635414,2020-03-08T08:30:35.414,5100.863,0.057,0.446,1.013
1583670635455,2020-03-08T08:30:35.455,5100.904,0.064,0.442,1.013
1583670635496,2020-03-08T08:30:35.496,5100.945,0.075,0.432,1.011
1583670635537,2020-03-08T08:30:35.537,5100.986,0.074,0.424,0.994
1583670635578,2020-03-08T08:30:35.578,5101.027,0.047,0.421,0.972
1583670635619,2020-03-08T08:30:35.619,5101.068,0.028,0.431,0.956
1583670635660,2020-03-08T08:30:35.660,5101.109,0.033,0.430,0.947
1583670635699,2020-03-08T08:30:35.699,5101.148,0.055,0.426,0.941
1583670635740,2020-03-08T08:30:35.740,5101.189,0.084,0.416,0.936
1583670635781,2020-03-08T08:30:35.781,5101.230,0.119,0.428,0.934
1583670635822,2020-03-08T08:30:35.822,5101.271,0.163,0.451,0.928
1583670635863,2020-03-08T08:30:35.863,5101.312,0.176,0.480,0.904
1583670635904,2020-03-08T08:30:35.904,5101.353,0.163,0.495,0.866
1583670635945,2020-03-08T08:30:35.945,5101.394,0.139,0.464,0.813
1583670635986,2020-03-08T08:30:35.986,5101.435,0.168,0.458,0.774
1583670636027,2020-03-08T08:30:36.027,5101.476,0.240,0.512,0.762
1583670636068,2020-03-08T08:30:36.068,5101.517,0.327,0.571,0.754
1583670636109,2020-03-08T08:30:36.109,5101.558,0.379,0.569,0.725
1583670636150,2020-03-08T08:30:36.150,5101.599,0.438,0.563,0.710
1583670636191,2020-03-08T08:30:36.191,5101.640,0.463,0.580,0.719
1583670636231,2020-03-08T08:30:36.231,5101.680,0.458,0.591,0.714
1583670636272,2020-03-08T08:30:36.272,5101.721,0.461,0.604,0.712
1583670636313,2020-03-08T08:30:36.313,5101.762,0.449,0.613,0.701
1583670636354,2020-03-08T08:30:36.354,5101.803,0.426,0.610,0.697
1583670636395,2020-03-08T08:30:36.395,5101.844,0.412,0.598,0.689
1583670636436,2020-03-08T08:30:36.436,5101.885,0.392,0.595,0.693
1583670636477,2020-03-08T08:30:36.477,5101.926,0.365,0.589,0.698
1583670636518,2020-03-08T08:30:36.518,5101.967,0.348,0.576,0.705
1583670636559,2020-03-08T08:30:36.559,5102.008,0.328,0.550,0.735
1583670636600,2020-03-08T08:30:36.600,5102.049,0.290,0.521,0.767
1583670636641,2020-03-08T08:30:36.641,5102.090,0.232,0.479,0.781
1583670636682,2020-03-08T08:30:36.682,5102.131,0.188,0.450,0.803
1583670636723,2020-03-08T08:30:36.723,5102.172,0.159,0.438,0.832
1583670636763,2020-03-08T08:30:36.763,5102.212,0.122,0.424,0.846
1583670636804,2020-03-08T08:30:36.804,5102.253,0.080,0.420,0.858
1583670636845,2020-03-08T08:30:36.845,5102.294,0.024,0.410,0.849
1583670636886,2020-03-08T08:30:36.886,5102.335,0.016,0.402,0.864
1583670636927,2020-03-08T08:30:36.927,5102.376,0.049,0.386,0.899
1583670636968,2020-03-08T08:30:36.968,5102.417,0.068,0.384,0.930
1583670637009,2020-03-08T08:30:37.009,5102.458,0.061,0.390,0.944
1583670637050,2020-03-08T08:30:37.050,5102.499,0.041,0.405,0.947
1583670637091,2020-03-08T08:30:37.091,5102.540,0.030,0.407,0.958
1583670637132,2020-03-08T08:30:37.132,5102.581,0.026,0.397,0.968
1583670637173,2020-03-08T08:30:37.173,5102.622,0.021,0.387,0.985
1583670637214,2020-03-08T08:30:37.214,5102.663,0.040,0.388,0.986
1583670637255,2020-03-08T08:30:37.255,5102.704,0.108,0.427,0.989
1583670637294,2020-03-08T08:30:37.294,5102.743,0.152,0.457,0.997
1583670637335,2020-03-08T08:30:37.335,5102.784,0.161,0.472,0.982
1583670637376,2020-03-08T08:30:37.376,5102.825,0.166,0.493,0.956
1583670637417,2020-03-08T08:30:37.417,5102.866,0.186,0.514,0.937
1583670637458,2020-03-08T08:30:37.458,5102.907,0.217,0.516,0.922
1583670637499,2020-03-08T08:30:37.499,5102.948,0.243,0.506,0.919
1583670637540,2020-03-08T08:30:37.540,5102.989,0.245,0.546,0.928
1583670637581,2020-03-08T08:30:37.581,5103.030,0.234,0.542,0.896
1583670637622,2020-03-08T08:30:37.622,5103.071,0.200,0.508,0.845
1583670637664,2020-03-08T08:30:37.664,5103.113,0.208,0.519,0.814
1583670637705,2020-03-08T08:30:37.705,5103.154,0.217,0.540,0.796
1583670637746,2020-03-08T08:30:37.746,5103.195,0.228,0.567,0.788
1583670637785,2020-03-08T08:30:37.785,5103.234,0.290,0.580,0.750
1583670637826,2020-03-08T08:30:37.826,5103.275,0.350,0.573,0.675
1583670637867,2020-03-08T08:30:37.867,5103.316,0.394,0.602,0.622
1583670637908,2020-03-08T08:30:37.908,5103.357,0.492,0.648,0.623
1583670637949,2020-03-08T08:30:37.949,5103.398,0.521,0.666,0.618
1583670637990,2020-03-08T08:30:37.990,5103.439,0.508,0.663,0.630
1583670638031,2020-03-08T08:30:38.031,5103.480,0.483,0.628,0.638
1583670638072,2020-03-08T08:30:38.072,5103.521,0.457,0.597,0.647
1583670638113,2020-03-08T08:30:38.113,5103.562,0.417,0.619,0.649
1583670638154,2020-03-08T08:30:38.154,5103.603,0.376,0.610,0.651
1583670638195,2020-03-08T08:30:38.195,5103.644,0.352,0.576,0.657
1583670638236,2020-03-08T08:30:38.236,5103.685,0.345,0.565,0.674
1583670638277,2020-03-08T08:30:38.277,5103.726,0.332,0.571,0.702
1583670638317,2020-03-08T08:30:38.317,5103.766,0.311,0.566,0.719
1583670638358,2020-03-08T08:30:38.358,5103.807,0.292,0.551,0.732
1583670638399,2020-03-08T08:30:38.399,5103.848,0.274,0.532,0.742
1583670638440,2020-03-08T08:30:38.440,5103.889,0.267,0.515,0.758
1583670638481,2020-03-08T08:30:38.481,5103.930,0.259,0.516,0.786
1583670638522,2020-03-08T08:30:38.522,5103.971,0.219,0.524,0.806
1583670638563,2020-03-08T08:30:38.563,5104.012,0.178,0.504,0.824
1583670638604,2020-03-08T08:30:38.604,5104.053,0.151,0.470,0.848
1583670638645,2020-03-08T08:30:38.645,5104.094,0.127,0.438,0.866
1583670638686,2020-03-08T08:30:38.686,5104.135,0.100,0.415,0.887
1583670638727,2020-03-08T08:30:38.727,5104.176,0.067,0.406,0.906
1583670638768,2020-03-08T08:30:38.768,5104.217,0.033,0.409,0.927
1583670638809,2020-03-08T08:30:38.809,5104.258,-0.004,0.408,0.944
1583670638849,2020-03-08T08:30:38.849,5104.298,-0.021,0.392,0.961
1583670638890,2020-03-08T08:30:38.890,5104.339,-0.033,0.371,0.979
1583670638931,2020-03-08T08:30:38.931,5104.380,-0.041,0.367,0.990
1583670638972,2020-03-08T08:30:38.972,5104.421,-0.048,0.369,0.999
1583670639013,2020-03-08T08:30:39.013,5104.462,-0.055,0.380,1.002
1583670639054,2020-03-08T08:30:39.054,5104.503,-0.039,0.401,1.000
1583670639095,2020-03-08T08:30:39.095,5104.544,-0.006,0.409,1.000
1583670639136,2020-03-08T08:30:39.136,5104.585,0.027,0.394,0.996
1583670639177,2020-03-08T08:30:39.177,5104.626,0.063,0.413,0.994
1583670639218,2020-03-08T08:30:39.218,5104.667,0.094,0.454,0.974
1583670639259,2020-03-08T08:30:39.259,5104.708,0.118,0.471,0.950
1583670639300,2020-03-08T08:30:39.300,5104.749,0.142,0.475,0.925
1583670639341,2020-03-08T08:30:39.341,5104.790,0.170,0.482,0.901
1583670639380,2020-03-08T08:30:39.380,5104.829,0.208,0.492,0.885
1583670639421,2020-03-08T08:30:39.421,5104.870,0.232,0.487,0.872
1583670639462,2020-03-08T08:30:39.462,5104.911,0.245,0.476,0.825
1583670639503,2020-03-08T08:30:39.503,5104.952,0.415,0.564,0.722
1583670639544,2020-03-08T08:30:39.544,5104.993,0.491,0.769,0.722
1583670639585,2020-03-08T08:30:39.585,5105.034,0.515,0.666,0.753
1583670639626,2020-03-08T08:30:39.626,5105.075,0.294,0.434,0.729
1583670639667,2020-03-08T08:30:39.667,5105.116,0.270,0.513,0.775
1583670639708,2020-03-08T08:30:39.708,5105.157,0.197,0.560,0.805
1583670639749,2020-03-08T08:30:39.749,5105.198,0.212,0.474,0.812
1583670639790,2020-03-08T08:30:39.790,5105.239,0.202,0.492,0.793
1583670639831,2020-03-08T08:30:39.831,5105.280,0.192,0.547,0.771
1583670639872,2020-03-08T08:30:39.872,5105.321,0.209,0.489,0.712
1583670639912,2020-03-08T08:30:39.912,5105.361,0.353,0.544,0.720
1583670639953,2020-03-08T08:30:39.953,5105.402,0.429,0.576,0.725
1583670639994,2020-03-08T08:30:39.994,5105.443,0.432,0.569,0.711
1583670640035,2020-03-08T08:30:40.035,5105.484,0.452,0.555,0.660
1583670640076,2020-03-08T08:30:40.076,5105.525,0.507,0.549,0.577
1583670640117,2020-03-08T08:30:40.117,5105.566,0.540,0.578,0.547
1583670640158,2020-03-08T08:30:40.158,5105.607,0.598,0.639,0.546
1583670640199,2020-03-08T08:30:40.199,5105.648,0.606,0.671,0.538
1583670640240,2020-03-08T08:30:40.240,5105.689,0.606,0.699,0.519
1583670640281,2020-03-08T08:30:40.281,5105.730,0.598,0.684,0.515
1583670640322,2020-03-08T08:30:40.322,5105.771,0.599,0.662,0.527
1583670640363,2020-03-08T08:30:40.363,5105.812,0.555,0.676,0.541
1583670640404,2020-03-08T08:30:40.404,5105.853,0.533,0.681,0.558
1583670640444,2020-03-08T08:30:40.444,5105.893,0.504,0.653,0.561
1583670640485,2020-03-08T08:30:40.485,5105.934,0.489,0.656,0.572
1583670640526,2020-03-08T08:30:40.526,5105.975,0.459,0.652,0.586
1583670640567,2020-03-08T08:30:40.567,5106.016,0.463,0.606,0.588
1583670640608,2020-03-08T08:30:40.608,5106.057,0.472,0.580,0.588
1583670640649,2020-03-08T08:30:40.649,5106.098,0.470,0.575,0.588
1583670640690,2020-03-08T08:30:40.690,5106.139,0.508,0.607,0.584
1583670640731,2020-03-08T08:30:40.731,5106.180,0.553,0.653,0.549
1583670640772,2020-03-08T08:30:40.772,5106.221,0.590,0.664,0.506
1583670640813,2020-03-08T08:30:40.813,5106.262,0.628,0.654,0.463
1583670640854,2020-03-08T08:30:40.854,5106.303,0.629,0.694,0.447
1583670640895,2020-03-08T08:30:40.895,5106.344,0.653,0.695,0.450
1583670640936,2020-03-08T08:30:40.936,5106.385,0.633,0.705,0.443
1583670640976,2020-03-08T08:30:40.976,5106.425,0.632,0.729,0.437
1583670641017,2020-03-08T08:30:41.017,5106.466,0.621,0.716,0.440
1583670641058,2020-03-08T08:30:41.058,5106.507,0.605,0.684,0.442
1583670641099,2020-03-08T08:30:41.099,5106.548,0.603,0.687,0.447
1583670641140,2020-03-08T08:30:41.140,5106.589,0.600,0.687,0.475
1583670641181,2020-03-08T08:30:41.181,5106.630,0.592,0.685,0.491
1583670641222,2020-03-08T08:30:41.222,5106.671,0.592,0.692,0.501
1583670641263,2020-03-08T08:30:41.263,5106.712,0.579,0.684,0.511
1583670641304,2020-03-08T08:30:41.304,5106.753,0.557,0.667,0.516
1583670641345,2020-03-08T08:30:41.345,5106.794,0.552,0.667,0.515
1583670641386,2020-03-08T08:30:41.386,5106.835,0.557,0.669,0.519
1583670641427,2020-03-08T08:30:41.427,5106.876,0.550,0.662,0.520
1583670641468,2020-03-08T08:30:41.468,5106.917,0.565,0.690,0.526
1583670641509,2020-03-08T08:30:41.509,5106.958,0.557,0.702,0.526
1583670641548,2020-03-08T08:30:41.548,5106.997,0.536,0.688,0.529
1583670641589,2020-03-08T08:30:41.589,5107.038,0.509,0.661,0.538
1583670641630,2020-03-08T08:30:41.630,5107.079,0.501,0.661,0.546
1583670641671,2020-03-08T08:30:41.671,5107.120,0.485,0.664,0.553
1583670641712,2020-03-08T08:30:41.712,5107.161,0.474,0.655,0.561
1583670641753,2020-03-08T08:30:41.753,5107.202,0.467,0.655,0.570
1583670641794,2020-03-08T08:30:41.794,5107.243,0.484,0.659,0.571
1583670641835,2020-03-08T08:30:41.835,5107.284,0.485,0.671,0.568
1583670641876,2020-03-08T08:30:41.876,5107.325,0.488,0.675,0.572
1583670641917,2020-03-08T08:30:41.917,5107.366,0.500,0.669,0.576
1583670641958,2020-03-08T08:30:41.958,5107.407,0.500,0.669,0.574
1583670641999,2020-03-08T08:30:41.999,5107.448,0.470,0.674,0.573
1583670642040,2020-03-08T08:30:42.040,5107.489,0.493,0.638,0.601
1583670642081,2020-03-08T08:30:42.081,5107.530,0.573,0.583,0.605
1583670642121,2020-03-08T08:30:42.121,5107.570,0.543,0.635,0.593
1583670642162,2020-03-08T08:30:42.162,5107.611,0.514,0.660,0.582
1583670642203,2020-03-08T08:30:42.203,5107.652,0.512,0.648,0.577
1583670642244,2020-03-08T08:30:42.244,5107.693,0.471,0.658,0.568
1583670642285,2020-03-08T08:30:42.285,5107.734,0.462,0.671,0.568
1583670642326,2020-03-08T08:30:42.326,5107.775,0.494,0.634,0.586
1583670642367,2020-03-08T08:30:42.367,5107.816,0.537,0.625,0.589
1583670642408,2020-03-08T08:30:42.408,5107.857,0.553,0.642,0.585
1583670642449,2020-03-08T08:30:42.449,5107.898,0.579,0.626,0.578
1583670642490,2020-03-08T08:30:42.490,5107.939,0.574,0.630,0.573
1583670642531,2020-03-08T08:30:42.531,5107.980,0.521,0.661,0.561
1583670642572,2020-03-08T08:30:42.572,5108.021,0.511,0.695,0.563
1583670642613,2020-03-08T08:30:42.613,5108.062,0.500,0.676,0.563
1583670642654,2020-03-08T08:30:42.654,5108.103,0.513,0.659,0.566
1583670642694,2020-03-08T08:30:42.694,5108.143,0.516,0.662,0.570
1583670642735,2020-03-08T08:30:42.735,5108.184,0.492,0.671,0.566
1583670642776,2020-03-08T08:30:42.776,5108.225,0.463,0.681,0.563
1583670642817,2020-03-08T08:30:42.817,5108.266,0.468,0.691,0.570
1583670642858,2020-03-08T08:30:42.858,5108.307,0.487,0.674,0.579
1583670642899,2020-03-08T08:30:42.899,5108.348,0.499,0.653,0.584
1583670642940,2020-03-08T08:30:42.940,5108.389,0.489,0.651,0.585
1583670642981,2020-03-08T08:30:42.981,5108.430,0.487,0.653,0.587
1583670643022,2020-03-08T08:30:43.022,5108.471,0.478,0.655,0.588
1583670643063,2020-03-08T08:30:43.063,5108.512,0.482,0.659,0.588
1583670643104,2020-03-08T08:30:43.104,5108.553,0.482,0.655,0.594
1583670643145,2020-03-08T08:30:43.145,5108.594,0.476,0.654,0.596
1583670643186,2020-03-08T08:30:43.186,5108.635,0.477,0.658,0.593
1583670643226,2020-03-08T08:30:43.226,5108.675,0.470,0.651,0.595
1583670643267,2020-03-08T08:30:43.267,5108.716,0.467,0.651,0.598
1583670643308,2020-03-08T08:30:43.308,5108.757,0.465,0.658,0.603
1583670643349,2020-03-08T08:30:43.349,5108.798,0.470,0.656,0.602
1583670643390,2020-03-08T08:30:43.390,5108.839,0.479,0.644,0.603
1583670643431,2020-03-08T08:30:43.431,5108.880,0.485,0.636,0.604
1583670643472,2020-03-08T08:30:43.472,5108.921,0.496,0.635,0.606
1583670643513,2020-03-08T08:30:43.513,5108.962,0.495,0.632,0.609
1583670643554,2020-03-08T08:30:43.554,5109.003,0.489,0.636,0.608
1583670643595,2020-03-08T08:30:43.595,5109.044,0.488,0.641,0.604
1583670643636,2020-03-08T08:30:43.636,5109.085,0.487,0.644,0.604
1583670643677,2020-03-08T08:30:43.677,5109.126,0.490,0.647,0.602
1583670643718,2020-03-08T08:30:43.718,5109.167,0.496,0.647,0.601
1583670643757,2020-03-08T08:30:43.757,5109.206,0.486,0.647,0.600
1583670643798,2020-03-08T08:30:43.798,5109.247,0.490,0.646,0.602
1583670643839,2020-03-08T08:30:43.839,5109.288,0.495,0.642,0.605
1583670643880,2020-03-08T08:30:43.880,5109.329,0.485,0.642,0.605
1583670643921,2020-03-08T08:30:43.921,5109.370,0.488,0.646,0.604
1583670643962,2020-03-08T08:30:43.962,5109.411,0.483,0.643,0.603
1583670644003,2020-03-08T08:30:44.003,5109.452,0.480,0.648,0.601
1583670644044,2020-03-08T08:30:44.044,5109.493,0.477,0.644,0.601
1583670644085,2020-03-08T08:30:44.085,5109.534,0.475,0.645,0.602
1583670644126,2020-03-08T08:30:44.126,5109.575,0.480,0.649,0.602
1583670644167,2020-03-08T08:30:44.167,5109.616,0.486,0.651,0.603
1583670644208,2020-03-08T08:30:44.208,5109.657,0.492,0.654,0.603
1583670644249,2020-03-08T08:30:44.249,5109.698,0.484,0.656,0.601
1583670644290,2020-03-08T08:30:44.290,5109.739,0.481,0.655,0.601
1583670644330,2020-03-08T08:30:44.330,5109.779,0.478,0.651,0.603
1583670644371,2020-03-08T08:30:44.371,5109.820,0.476,0.648,0.601
1583670644412,2020-03-08T08:30:44.412,5109.861,0.474,0.653,0.603
1583670644453,2020-03-08T08:30:44.453,5109.902,0.472,0.646,0.606
1583670644494,2020-03-08T08:30:44.494,5109.943,0.483,0.646,0.607
1583670644535,2020-03-08T08:30:44.535,5109.984,0.481,0.646,0.606
1583670644576,2020-03-08T08:30:44.576,5110.025,0.476,0.643,0.606
1583670644617,2020-03-08T08:30:44.617,5110.066,0.479,0.644,0.606
1583670644658,2020-03-08T08:30:44.658,5110.107,0.479,0.645,0.608
1583670644699,2020-03-08T08:30:44.699,5110.148,0.481,0.645,0.608
1583670644740,2020-03-08T08:30:44.740,5110.189,0.479,0.645,0.608
1583670644781,2020-03-08T08:30:44.781,5110.230,0.478,0.646,0.606
1583670644822,2020-03-08T08:30:44.822,5110.271,0.479,0.649,0.607
1583670644862,2020-03-08T08:30:44.862,5110.311,0.472,0.646,0.606
1583670644903,2020-03-08T08:30:44.903,5110.352,0.473,0.644,0.605
1583670644944,2020-03-08T08:30:44.944,5110.393,0.471,0.645,0.610
1583670644985,2020-03-08T08:30:44.985,5110.434,0.478,0.649,0.610
1583670645026,2020-03-08T08:30:45.026,5110.475,0.484,0.650,0.606
1583670645067,2020-03-08T08:30:45.067,5110.516,0.474,0.649,0.604
1583670645108,2020-03-08T08:30:45.108,5110.557,0.471,0.647,0.606
1583670645149,2020-03-08T08:30:45.149,5110.598,0.467,0.641,0.606
1583670645190,2020-03-08T08:30:45.190,5110.639,0.470,0.638,0.605
1583670645231,2020-03-08T08:30:45.231,5110.680,0.469,0.636,0.606
1583670645272,2020-03-08T08:30:45.272,5110.721,0.474,0.639,0.608
1583670645313,2020-03-08T08:30:45.313,5110.762,0.464,0.647,0.608
1583670645354,2020-03-08T08:30:45.354,5110.803,0.459,0.658,0.605
1583670645393,2020-03-08T08:30:45.393,5110.842,0.458,0.661,0.602
1583670645435,2020-03-08T08:30:45.435,5110.884,0.469,0.669,0.599
1583670645476,2020-03-08T08:30:45.476,5110.925,0.471,0.664,0.595
1583670645517,2020-03-08T08:30:45.517,5110.966,0.466,0.670,0.593
1583670645558,2020-03-08T08:30:45.558,5111.007,0.468,0.675,0.591
1583670645599,2020-03-08T08:30:45.599,5111.048,0.473,0.677,0.587
1583670645640,2020-03-08T08:30:45.640,5111.089,0.477,0.680,0.590
1583670645681,2020-03-08T08:30:45.681,5111.130,0.475,0.677,0.588
1583670645722,2020-03-08T08:30:45.722,5111.171,0.473,0.667,0.587
1583670645763,2020-03-08T08:30:45.763,5111.212,0.475,0.667,0.590
1583670645804,2020-03-08T08:30:45.804,5111.253,0.470,0.670,0.593
1583670645845,2020-03-08T08:30:45.845,5111.294,0.474,0.666,0.593
1583670645886,2020-03-08T08:30:45.886,5111.335,0.468,0.666,0.592
1583670645927,2020-03-08T08:30:45.927,5111.376,0.463,0.665,0.592
1583670645966,2020-03-08T08:30:45.966,5111.415,0.463,0.662,0.594
1583670646007,2020-03-08T08:30:46.007,5111.456,0.465,0.659,0.595
1583670646048,2020-03-08T08:30:46.048,5111.497,0.467,0.665,0.593
1583670646089,2020-03-08T08:30:46.089,5111.538,0.469,0.664,0.594
1583670646130,2020-03-08T08:30:46.130,5111.579,0.469,0.663,0.595
1583670646171,2020-03-08T08:30:46.171,5111.620,0.469,0.667,0.594
1583670646212,2020-03-08T08:30:46.212,5111.661,0.465,0.664,0.592
1583670646253,2020-03-08T08:30:46.253,5111.702,0.468,0.666,0.594
1583670646294,2020-03-08T08:30:46.294,5111.743,0.471,0.666,0.594
1583670646335,2020-03-08T08:30:46.335,5111.784,0.470,0.666,0.594
1583670646376,2020-03-08T08:30:46.376,5111.825,0.469,0.666,0.597
1583670646417,2020-03-08T08:30:46.417,5111.866,0.470,0.665,0.597
1583670646458,2020-03-08T08:30:46.458,5111.907,0.470,0.662,0.597
1583670646498,2020-03-08T08:30:46.498,5111.947,0.468,0.665,0.597
1583670646539,2020-03-08T08:30:46.539,5111.988,0.462,0.664,0.596
1583670646580,2020-03-08T08:30:46.580,5112.029,0.463,0.661,0.595
1583670646621,2020-03-08T08:30:46.621,5112.070,0.466,0.668,0.600
1583670646662,2020-03-08T08:30:46.662,5112.111,0.468,0.663,0.599
1583670646703,2020-03-08T08:30:46.703,5112.152,0.467,0.662,0.599
1583670646744,2020-03-08T08:30:46.744,5112.193,0.462,0.663,0.598
1583670646785,2020-03-08T08:30:46.785,5112.234,0.462,0.662,0.599
1583670646826,2020-03-08T08:30:46.826,5112.275,0.459,0.661,0.600
1583670646867,2020-03-08T08:30:46.867,5112.316,0.463,0.659,0.600
1583670646908,2020-03-08T08:30:46.908,5112.357,0.463,0.662,0.603
1583670646949,2020-03-08T08:30:46.949,5112.398,0.463,0.662,0.603
1583670646990,2020-03-08T08:30:46.990,5112.439,0.461,0.662,0.602
1583670647030,2020-03-08T08:30:47.030,5112.479,0.460,0.663,0.600
1583670647071,2020-03-08T08:30:47.071,5112.520,0.458,0.660,0.599
1583670647112,2020-03-08T08:30:47.112,5112.561,0.459,0.661,0.600
1583670647153,2020-03-08T08:30:47.153,5112.602,0.463,0.662,0.601
1583670647194,2020-03-08T08:30:47.194,5112.643,0.462,0.663,0.601
1583670647235,2020-03-08T08:30:47.235,5112.684,0.464,0.667,0.601
1583670647276,2020-03-08T08:30:47.276,5112.725,0.464,0.665,0.600
1583670647317,2020-03-08T08:30:47.317,5112.766,0.464,0.661,0.600
1583670647358,2020-03-08T08:30:47.358,5112.807,0.467,0.660,0.599
1583670647399,2020-03-08T08:30:47.399,5112.848,0.467,0.661,0.601
1583670647440,2020-03-08T08:30:47.440,5112.889,0.463,0.659,0.599
1583670647481,2020-03-08T08:30:47.481,5112.930,0.463,0.662,0.601
1583670647522,2020-03-08T08:30:47.522,5112.971,0.464,0.666,0.603
1583670647561,2020-03-08T08:30:47.561,5113.010,0.469,0.660,0.601
1583670647602,2020-03-08T08:30:47.602,5113.051,0.462,0.664,0.599
1583670647643,2020-03-08T08:30:47.643,5113.092,0.460,0.664,0.599
1583670647685,2020-03-08T08:30:47.685,5113.134,0.462,0.661,0.600
1583670647726,2020-03-08T08:30:47.726,5113.175,0.462,0.660,0.599
1583670647767,2020-03-08T08:30:47.767,5113.216,0.464,0.661,0.600
1583670647808,2020-03-08T08:30:47.808,5113.257,0.463,0.664,0.602
1583670647849,2020-03-08T08:30:47.849,5113.298,0.469,0.661,0.602
1583670647890,2020-03-08T08:30:47.890,5113.339,0.467,0.660,0.599
1583670647931,2020-03-08T08:30:47.931,5113.380,0.463,0.659,0.599
1583670647972,2020-03-08T08:30:47.972,5113.421,0.468,0.661,0.598
1583670648013,2020-03-08T08:30:48.013,5113.462,0.464,0.661,0.601
1583670648054,2020-03-08T08:30:48.054,5113.503,0.463,0.663,0.600
1583670648093,2020-03-08T08:30:48.093,5113.542,0.463,0.664,0.598
1583670648134,2020-03-08T08:30:48.134,5113.583,0.462,0.663,0.599
1583670648175,2020-03-08T08:30:48.175,5113.624,0.462,0.661,0.602
1583670648216,2020-03-08T08:30:48.216,5113.665,0.463,0.659,0.601
1583670648257,2020-03-08T08:30:48.257,5113.706,0.464,0.660,0.599
1583670648298,2020-03-08T08:30:48.298,5113.747,0.465,0.664,0.600
1583670648339,2020-03-08T08:30:48.339,5113.788,0.463,0.661,0.599
1583670648380,2020-03-08T08:30:48.380,5113.829,0.465,0.662,0.600
1583670648421,2020-03-08T08:30:48.421,5113.870,0.465,0.667,0.603
1583670648462,2020-03-08T08:30:48.462,5113.911,0.469,0.662,0.603
1583670648503,2020-03-08T08:30:48.503,5113.952,0.461,0.663,0.600
1583670648544,2020-03-08T08:30:48.544,5113.993,0.458,0.664,0.600
1583670648585,2020-03-08T08:30:48.585,5114.034,0.456,0.660,0.602
1583670648625,2020-03-08T08:30:48.625,5114.074,0.458,0.657,0.601
1583670648666,2020-03-08T08:30:48.666,5114.115,0.463,0.662,0.601
1583670648707,2020-03-08T08:30:48.707,5114.156,0.463,0.664,0.603
1583670648748,2020-03-08T08:30:48.748,5114.197,0.467,0.663,0.603
1583670648789,2020-03-08T08:30:48.789,5114.238,0.468,0.667,0.601
1583670648830,2020-03-08T08:30:48.830,5114.279,0.462,0.666,0.599
1583670648871,2020-03-08T08:30:48.871,5114.320,0.460,0.660,0.600
1583670648912,2020-03-08T08:30:48.912,5114.361,0.462,0.660,0.601
1583670648953,2020-03-08T08:30:48.953,5114.402,0.459,0.659,0.603
1583670648994,2020-03-08T08:30:48.994,5114.443,0.458,0.660,0.604
1583670649035,2020-03-08T08:30:49.035,5114.484,0.461,0.661,0.606
1583670649076,2020-03-08T08:30:49.076,5114.525,0.467,0.658,0.606
1583670649117,2020-03-08T08:30:49.117,5114.566,0.465,0.654,0.605
1583670649157,2020-03-08T08:30:49.157,5114.606,0.463,0.653,0.606
1583670649198,2020-03-08T08:30:49.198,5114.647,0.463,0.654,0.604
1583670649239,2020-03-08T08:30:49.239,5114.688,0.460,0.657,0.604
1583670649280,2020-03-08T08:30:49.280,5114.729,0.463,0.657,0.604
1583670649321,2020-03-08T08:30:49.321,5114.770,0.462,0.662,0.607
1583670649362,2020-03-08T08:30:49.362,5114.811,0.465,0.662,0.606
1583670649403,2020-03-08T08:30:49.403,5114.852,0.468,0.659,0.604
1583670649444,2020-03-08T08:30:49.444,5114.893,0.461,0.663,0.603
1583670649485,2020-03-08T08:30:49.485,5114.934,0.455,0.658,0.604
1583670649526,2020-03-08T08:30:49.526,5114.975,0.456,0.654,0.604
1583670649567,2020-03-08T08:30:49.567,5115.016,0.460,0.656,0.604
1583670649608,2020-03-08T08:30:49.608,5115.057,0.458,0.662,0.606
1583670649649,2020-03-08T08:30:49.649,5115.098,0.462,0.658,0.609
1583670649688,2020-03-08T08:30:49.688,5115.137,0.467,0.659,0.606
1583670649729,2020-03-08T08:30:49.729,5115.178,0.463,0.658,0.604
1583670649770,2020-03-08T08:30:49.770,5115.219,0.458,0.656,0.604
1583670649811,2020-03-08T08:30:49.811,5115.260,0.457,0.661,0.602
1583670649852,2020-03-08T08:30:49.852,5115.301,0.457,0.668,0.600
1583670649893,2020-03-08T08:30:49.893,5115.342,0.456,0.664,0.602
1583670649935,2020-03-08T08:30:49.935,5115.384,0.457,0.670,0.602
1583670649976,2020-03-08T08:30:49.976,5115.425,0.460,0.667,0.603
1583670650017,2020-03-08T08:30:50.017,5115.466,0.457,0.663,0.602
1583670650058,2020-03-08T08:30:50.058,5115.507,0.460,0.662,0.600
1583670650099,2020-03-08T08:30:50.099,5115.548,0.465,0.663,0.600
1583670650140,2020-03-08T08:30:50.140,5115.589,0.461,0.666,0.601
1583670650179,2020-03-08T08:30:50.179,5115.628,0.460,0.663,0.601
1583670650220,2020-03-08T08:30:50.220,5115.669,0.458,0.665,0.604
1583670650261,2020-03-08T08:30:50.261,5115.710,0.459,0.664,0.604
1583670650302,2020-03-08T08:30:50.302,5115.751,0.462,0.658,0.601
1583670650343,2020-03-08T08:30:50.343,5115.792,0.458,0.662,0.601
1583670650384,2020-03-08T08:30:50.384,5115.833,0.456,0.656,0.602
1583670650425,2020-03-08T08:30:50.425,5115.874,0.459,0.654,0.602
1583670650466,2020-03-08T08:30:50.466,5115.915,0.466,0.662,0.604
1583670650507,2020-03-08T08:30:50.507,5115.956,0.465,0.663,0.606
1583670650548,2020-03-08T08:30:50.548,5115.997,0.469,0.661,0.605
1583670650589,2020-03-08T08:30:50.589,5116.038,0.468,0.662,0.603
1583670650630,2020-03-08T08:30:50.630,5116.079,0.462,0.659,0.601
1583670650671,2020-03-08T08:30:50.671,5116.120,0.462,0.657,0.600
1583670650711,2020-03-08T08:30:50.711,5116.160,0.460,0.659,0.602
1583670650752,2020-03-08T08:30:50.752,5116.201,0.460,0.658,0.602
1583670650793,2020-03-08T08:30:50.793,5116.242,0.462,0.662,0.603
1583670650834,2020-03-08T08:30:50.834,5116.283,0.460,0.666,0.604
1583670650875,2020-03-08T08:30:50.875,5116.324,0.463,0.663,0.603
1583670650916,2020-03-08T08:30:50.916,5116.365,0.464,0.661,0.603
1583670650957,2020-03-08T08:30:50.957,5116.406,0.461,0.659,0.603
1583670650998,2020-03-08T08:30:50.998,5116.447,0.463,0.660,0.604
1583670651039,2020-03-08T08:30:51.039,5116.488,0.459,0.657,0.603
1583670651080,2020-03-08T08:30:51.080,5116.529,0.459,0.656,0.603
1583670651121,2020-03-08T08:30:51.121,5116.570,0.460,0.663,0.605
1583670651162,2020-03-08T08:30:51.162,5116.611,0.468,0.664,0.604
1583670651203,2020-03-08T08:30:51.203,5116.652,0.464,0.659,0.604
1583670651243,2020-03-08T08:30:51.243,5116.692,0.461,0.658,0.604
1583670651284,2020-03-08T08:30:51.284,5116.733,0.460,0.656,0.604
1583670651325,2020-03-08T08:30:51.325,5116.774,0.464,0.656,0.604
1583670651366,2020-03-08T08:30:51.366,5116.815,0.463,0.659,0.605
1583670651407,2020-03-08T08:30:51.407,5116.856,0.462,0.661,0.605
1583670651448,2020-03-08T08:30:51.448,5116.897,0.465,0.660,0.606
1583670651489,2020-03-08T08:30:51.489,5116.938,0.461,0.659,0.604
1583670651530,2020-03-08T08:30:51.530,5116.979,0.461,0.657,0.603
1583670651571,2020-03-08T08:30:51.571,5117.020,0.459,0.657,0.604
1583670651612,2020-03-08T08:30:51.612,5117.061,0.459,0.659,0.604
1583670651653,2020-03-08T08:30:51.653,5117.102,0.453,0.663,0.602
1583670651694,2020-03-08T08:30:51.694,5117.143,0.451,0.671,0.599
1583670651735,2020-03-08T08:30:51.735,5117.184,0.449,0.677,0.598
1583670651774,2020-03-08T08:30:51.774,5117.223,0.444,0.682,0.596
1583670651815,2020-03-08T08:30:51.815,5117.264,0.448,0.674,0.595
1583670651856,2020-03-08T08:30:51.856,5117.305,0.457,0.668,0.599
1583670651897,2020-03-08T08:30:51.897,5117.346,0.456,0.665,0.596
1583670651938,2020-03-08T08:30:51.938,5117.387,0.459,0.664,0.601
1583670651979,2020-03-08T08:30:51.979,5117.428,0.467,0.664,0.603
1583670652020,2020-03-08T08:30:52.020,5117.469,0.471,0.659,0.600
1583670652061,2020-03-08T08:30:52.061,5117.510,0.482,0.651,0.602
1583670652102,2020-03-08T08:30:52.102,5117.551,0.484,0.646,0.604
1583670652143,2020-03-08T08:30:52.143,5117.592,0.480,0.647,0.604
1583670652185,2020-03-08T08:30:52.185,5117.634,0.482,0.648,0.604
1583670652226,2020-03-08T08:30:52.226,5117.675,0.473,0.648,0.606
1583670652267,2020-03-08T08:30:52.267,5117.716,0.470,0.649,0.604
1583670652306,2020-03-08T08:30:52.306,5117.755,0.473,0.654,0.603
1583670652347,2020-03-08T08:30:52.347,5117.796,0.468,0.656,0.603
1583670652388,2020-03-08T08:30:52.388,5117.837,0.467,0.661,0.600
1583670652429,2020-03-08T08:30:52.429,5117.878,0.467,0.662,0.596
1583670652470,2020-03-08T08:30:52.470,5117.919,0.466,0.661,0.595
1583670652511,2020-03-08T08:30:52.511,5117.960,0.465,0.664,0.595
1583670652552,2020-03-08T08:30:52.552,5118.001,0.467,0.665,0.597
1583670652593,2020-03-08T08:30:52.593,5118.042,0.468,0.661,0.600
1583670652634,2020-03-08T08:30:52.634,5118.083,0.470,0.660,0.598
1583670652675,2020-03-08T08:30:52.675,5118.124,0.473,0.658,0.598
1583670652716,2020-03-08T08:30:52.716,5118.165,0.468,0.659,0.598
1583670652757,2020-03-08T08:30:52.757,5118.206,0.466,0.657,0.597
1583670652798,2020-03-08T08:30:52.798,5118.247,0.471,0.653,0.599
1583670652838,2020-03-08T08:30:52.838,5118.287,0.472,0.661,0.599
1583670652879,2020-03-08T08:30:52.879,5118.328,0.478,0.661,0.596
1583670652920,2020-03-08T08:30:52.920,5118.369,0.475,0.665,0.594
1583670652961,2020-03-08T08:30:52.961,5118.410,0.472,0.664,0.593
1583670653002,2020-03-08T08:30:53.002,5118.451,0.472,0.662,0.593
1583670653043,2020-03-08T08:30:53.043,5118.492,0.474,0.657,0.593
1583670653084,2020-03-08T08:30:53.084,5118.533,0.476,0.663,0.593
1583670653125,2020-03-08T08:30:53.125,5118.574,0.472,0.666,0.593
1583670653166,2020-03-08T08:30:53.166,5118.615,0.475,0.663,0.593
1583670653207,2020-03-08T08:30:53.207,5118.656,0.473,0.665,0.592
1583670653248,2020-03-08T08:30:53.248,5118.697,0.471,0.663,0.593
1583670653289,2020-03-08T08:30:53.289,5118.738,0.471,0.660,0.592
1583670653330,2020-03-08T08:30:53.330,5118.779,0.467,0.665,0.589
1583670653370,2020-03-08T08:30:53.370,5118.819,0.470,0.671,0.589
1583670653411,2020-03-08T08:30:53.411,5118.860,0.465,0.668,0.590
1583670653452,2020-03-08T08:30:53.452,5118.901,0.475,0.661,0.590
1583670653493,2020-03-08T08:30:53.493,5118.942,0.483,0.660,0.590
1583670653534,2020-03-08T08:30:53.534,5118.983,0.481,0.658,0.590
1583670653575,2020-03-08T08:30:53.575,5119.024,0.480,0.661,0.588
1583670653616,2020-03-08T08:30:53.616,5119.065,0.484,0.662,0.587
1583670653657,2020-03-08T08:30:53.657,5119.106,0.483,0.656,0.584
1583670653698,2020-03-08T08:30:53.698,5119.147,0.483,0.661,0.586
1583670653739,2020-03-08T08:30:53.739,5119.188,0.484,0.663,0.582
1583670653780,2020-03-08T08:30:53.780,5119.229,0.491,0.665,0.579
1583670653821,2020-03-08T08:30:53.821,5119.270,0.491,0.667,0.579
1583670653860,2020-03-08T08:30:53.860,5119.309,0.493,0.663,0.579
1583670653901,2020-03-08T08:30:53.901,5119.350,0.502,0.658,0.579
1583670653942,2020-03-08T08:30:53.942,5119.391,0.508,0.658,0.577
1583670653983,2020-03-08T08:30:53.983,5119.432,0.510,0.661,0.579
1583670654024,2020-03-08T08:30:54.024,5119.473,0.511,0.659,0.580
1583670654065,2020-03-08T08:30:54.065,5119.514,0.511,0.659,0.577
1583670654106,2020-03-08T08:30:54.106,5119.555,0.505,0.658,0.577
1583670654147,2020-03-08T08:30:54.147,5119.596,0.501,0.654,0.576
1583670654188,2020-03-08T08:30:54.188,5119.637,0.505,0.655,0.577
1583670654229,2020-03-08T08:30:54.229,5119.678,0.504,0.657,0.576
1583670654270,2020-03-08T08:30:54.270,5119.719,0.501,0.658,0.577
1583670654311,2020-03-08T08:30:54.311,5119.760,0.503,0.659,0.577
1583670654352,2020-03-08T08:30:54.352,5119.801,0.503,0.659,0.577
1583670654392,2020-03-08T08:30:54.392,5119.841,0.501,0.658,0.575
1583670654433,2020-03-08T08:30:54.433,5119.882,0.498,0.660,0.575
1583670654474,2020-03-08T08:30:54.474,5119.923,0.499,0.663,0.575
1583670654515,2020-03-08T08:30:54.515,5119.964,0.497,0.665,0.573
1583670654556,2020-03-08T08:30:54.556,5120.005,0.497,0.665,0.573
1583670654597,2020-03-08T08:30:54.597,5120.046,0.495,0.669,0.575
1583670654638,2020-03-08T08:30:54.638,5120.087,0.497,0.667,0.574
1583670654679,2020-03-08T08:30:54.679,5120.128,0.497,0.664,0.572
1583670654720,2020-03-08T08:30:54.720,5120.169,0.494,0.664,0.573
1583670654761,2020-03-08T08:30:54.761,5120.210,0.498,0.660,0.574
1583670654802,2020-03-08T08:30:54.802,5120.251,0.500,0.661,0.574
1583670654843,2020-03-08T08:30:54.843,5120.292,0.502,0.661,0.574
1583670654884,2020-03-08T08:30:54.884,5120.333,0.502,0.664,0.576
1583670654924,2020-03-08T08:30:54.924,5120.373,0.504,0.662,0.577
1583670654965,2020-03-08T08:30:54.965,5120.414,0.502,0.662,0.576
1583670655006,2020-03-08T08:30:55.006,5120.455,0.498,0.662,0.575
1583670655047,2020-03-08T08:30:55.047,5120.496,0.492,0.660,0.576
1583670655088,2020-03-08T08:30:55.088,5120.537,0.498,0.661,0.578
1583670655129,2020-03-08T08:30:55.129,5120.578,0.499,0.659,0.578
1583670655170,2020-03-08T08:30:55.170,5120.619,0.499,0.660,0.580
1583670655211,2020-03-08T08:30:55.211,5120.660,0.495,0.659,0.579
1583670655252,2020-03-08T08:30:55.252,5120.701,0.493,0.661,0.579
1583670655293,2020-03-08T08:30:55.293,5120.742,0.492,0.664,0.577
1583670655334,2020-03-08T08:30:55.334,5120.783,0.493,0.663,0.576
1583670655375,2020-03-08T08:30:55.375,5120.824,0.492,0.670,0.575
1583670655416,2020-03-08T08:30:55.416,5120.865,0.488,0.669,0.574
1583670655456,2020-03-08T08:30:55.456,5120.905,0.488,0.670,0.576
1583670655497,2020-03-08T08:30:55.497,5120.946,0.484,0.673,0.579
1583670655538,2020-03-08T08:30:55.538,5120.987,0.493,0.667,0.578
1583670655579,2020-03-08T08:30:55.579,5121.028,0.488,0.664,0.577
1583670655620,2020-03-08T08:30:55.620,5121.069,0.490,0.662,0.579
1583670655661,2020-03-08T08:30:55.661,5121.110,0.496,0.659,0.582
1583670655702,2020-03-08T08:30:55.702,5121.151,0.507,0.660,0.582
1583670655743,2020-03-08T08:30:55.743,5121.192,0.507,0.657,0.584
1583670655784,2020-03-08T08:30:55.784,5121.233,0.509,0.662,0.586
1583670655825,2020-03-08T08:30:55.825,5121.274,0.511,0.664,0.588
1583670655866,2020-03-08T08:30:55.866,5121.315,0.505,0.667,0.588
1583670655907,2020-03-08T08:30:55.907,5121.356,0.499,0.661,0.591
1583670655948,2020-03-08T08:30:55.948,5121.397,0.490,0.652,0.595
1583670655987,2020-03-08T08:30:55.987,5121.436,0.485,0.647,0.602
1583670656028,2020-03-08T08:30:56.028,5121.477,0.479,0.638,0.607
1583670656069,2020-03-08T08:30:56.069,5121.518,0.473,0.636,0.613
1583670656110,2020-03-08T08:30:56.110,5121.559,0.469,0.639,0.617
1583670656151,2020-03-08T08:30:56.151,5121.600,0.463,0.637,0.620
1583670656192,2020-03-08T08:30:56.192,5121.641,0.464,0.637,0.620
1583670656233,2020-03-08T08:30:56.233,5121.682,0.462,0.642,0.622
1583670656274,2020-03-08T08:30:56.274,5121.723,0.454,0.643,0.625
1583670656315,2020-03-08T08:30:56.315,5121.764,0.450,0.645,0.620
1583670656356,2020-03-08T08:30:56.356,5121.805,0.450,0.648,0.625
1583670656397,2020-03-08T08:30:56.397,5121.846,0.440,0.653,0.626
1583670656438,2020-03-08T08:30:56.438,5121.887,0.439,0.650,0.624
1583670656478,2020-03-08T08:30:56.478,5121.927,0.444,0.646,0.625
1583670656519,2020-03-08T08:30:56.519,5121.968,0.445,0.640,0.627
1583670656560,2020-03-08T08:30:56.560,5122.009,0.447,0.642,0.632
1583670656601,2020-03-08T08:30:56.601,5122.050,0.449,0.640,0.632
1583670656642,2020-03-08T08:30:56.642,5122.091,0.449,0.638,0.632
1583670656683,2020-03-08T08:30:56.683,5122.132,0.462,0.637,0.633
1583670656724,2020-03-08T08:30:56.724,5122.173,0.463,0.635,0.632
1583670656765,2020-03-08T08:30:56.765,5122.214,0.457,0.635,0.632
1583670656806,2020-03-08T08:30:56.806,5122.255,0.457,0.635,0.629
1583670656847,2020-03-08T08:30:56.847,5122.296,0.459,0.639,0.630
1583670656888,2020-03-08T08:30:56.888,5122.337,0.453,0.640,0.627
1583670656929,2020-03-08T08:30:56.929,5122.378,0.458,0.645,0.629
1583670656970,2020-03-08T08:30:56.970,5122.419,0.462,0.644,0.629
1583670657011,2020-03-08T08:30:57.011,5122.460,0.458,0.643,0.629
1583670657051,2020-03-08T08:30:57.051,5122.500,0.462,0.643,0.628
1583670657092,2020-03-08T08:30:57.092,5122.541,0.467,0.635,0.630
1583670657133,2020-03-08T08:30:57.133,5122.582,0.468,0.625,0.632
1583670657174,2020-03-08T08:30:57.174,5122.623,0.468,0.624,0.636
1583670657215,2020-03-08T08:30:57.215,5122.664,0.465,0.631,0.638
1583670657256,2020-03-08T08:30:57.256,5122.705,0.474,0.628,0.636
1583670657297,2020-03-08T08:30:57.297,5122.746,0.457,0.624,0.634
1583670657338,2020-03-08T08:30:57.338,5122.787,0.451,0.628,0.634
1583670657379,2020-03-08T08:30:57.379,5122.828,0.456,0.624,0.634
1583670657420,2020-03-08T08:30:57.420,5122.869,0.465,0.626,0.632
1583670657461,2020-03-08T08:30:57.461,5122.910,0.457,0.627,0.631
1583670657502,2020-03-08T08:30:57.502,5122.951,0.463,0.640,0.630
1583670657543,2020-03-08T08:30:57.543,5122.992,0.461,0.642,0.628
1583670657582,2020-03-08T08:30:57.582,5123.031,0.464,0.646,0.625
1583670657623,2020-03-08T08:30:57.623,5123.072,0.464,0.643,0.625
1583670657664,2020-03-08T08:30:57.664,5123.113,0.465,0.643,0.624
1583670657706,2020-03-08T08:30:57.706,5123.155,0.465,0.645,0.623
1583670657747,2020-03-08T08:30:57.747,5123.196,0.456,0.646,0.622
1583670657788,2020-03-08T08:30:57.788,5123.237,0.457,0.650,0.623
1583670657829,2020-03-08T08:30:57.829,5123.278,0.459,0.650,0.623
1583670657870,2020-03-08T08:30:57.870,5123.319,0.454,0.642,0.623
1583670657911,2020-03-08T08:30:57.911,5123.360,0.452,0.637,0.625
1583670657952,2020-03-08T08:30:57.952,5123.401,0.456,0.637,0.627
1583670657993,2020-03-08T08:30:57.993,5123.442,0.455,0.640,0.631
1583670658034,2020-03-08T08:30:58.034,5123.483,0.462,0.633,0.628
1583670658075,2020-03-08T08:30:58.075,5123.524,0.464,0.638,0.625
1583670658114,2020-03-08T08:30:58.114,5123.563,0.457,0.634,0.625
1583670658155,2020-03-08T08:30:58.155,5123.604,0.467,0.637,0.626
1583670658196,2020-03-08T08:30:58.196,5123.645,0.469,0.635,0.626
1583670658237,2020-03-08T08:30:58.237,5123.686,0.471,0.636,0.626
1583670658278,2020-03-08T08:30:58.278,5123.727,0.475,0.636,0.627
1583670658319,2020-03-08T08:30:58.319,5123.768,0.477,0.633,0.628
1583670658360,2020-03-08T08:30:58.360,5123.809,0.475,0.636,0.626
1583670658401,2020-03-08T08:30:58.401,5123.850,0.477,0.633,0.627
1583670658442,2020-03-08T08:30:58.442,5123.891,0.471,0.627,0.626
1583670658483,2020-03-08T08:30:58.483,5123.932,0.467,0.631,0.627
1583670658524,2020-03-08T08:30:58.524,5123.973,0.465,0.633,0.629
1583670658565,2020-03-08T08:30:58.565,5124.014,0.469,0.635,0.629
1583670658605,2020-03-08T08:30:58.605,5124.054,0.468,0.636,0.629
1583670658646,2020-03-08T08:30:58.646,5124.095,0.469,0.637,0.632
1583670658687,2020-03-08T08:30:58.687,5124.136,0.463,0.633,0.631
1583670658728,2020-03-08T08:30:58.728,5124.177,0.463,0.627,0.632
1583670658769,2020-03-08T08:30:58.769,5124.218,0.465,0.632,0.634
1583670658810,2020-03-08T08:30:58.810,5124.259,0.466,0.631,0.635
1583670658851,2020-03-08T08:30:58.851,5124.300,0.464,0.630,0.635
1583670658892,2020-03-08T08:30:58.892,5124.341,0.464,0.628,0.637
1583670658933,2020-03-08T08:30:58.933,5124.382,0.461,0.624,0.638
1583670658974,2020-03-08T08:30:58.974,5124.423,0.463,0.627,0.637
1583670659015,2020-03-08T08:30:59.015,5124.464,0.464,0.627,0.639
1583670659056,2020-03-08T08:30:59.056,5124.505,0.463,0.628,0.644
1583670659097,2020-03-08T08:30:59.097,5124.546,0.458,0.625,0.642
1583670659137,2020-03-08T08:30:59.137,5124.586,0.455,0.625,0.640
1583670659178,2020-03-08T08:30:59.178,5124.627,0.454,0.625,0.639
1583670659219,2020-03-08T08:30:59.219,5124.668,0.454,0.624,0.641
1583670659260,2020-03-08T08:30:59.260,5124.709,0.459,0.627,0.643
1583670659301,2020-03-08T08:30:59.301,5124.750,0.456,0.629,0.644
1583670659342,2020-03-08T08:30:59.342,5124.791,0.453,0.626,0.643
1583670659383,2020-03-08T08:30:59.383,5124.832,0.457,0.630,0.643
1583670659424,2020-03-08T08:30:59.424,5124.873,0.450,0.627,0.642
1583670659465,2020-03-08T08:30:59.465,5124.914,0.448,0.628,0.643
1583670659506,2020-03-08T08:30:59.506,5124.955,0.451,0.628,0.640
1583670659547,2020-03-08T08:30:59.547,5124.996,0.452,0.634,0.643
1583670659588,2020-03-08T08:30:59.588,5125.037,0.458,0.630,0.643
1583670659629,2020-03-08T08:30:59.629,5125.078,0.463,0.630,0.640
1583670659668,2020-03-08T08:30:59.668,5125.117,0.458,0.632,0.642
1583670659709,2020-03-08T08:30:59.709,5125.158,0.453,0.627,0.641
1583670659750,2020-03-08T08:30:59.750,5125.199,0.453,0.627,0.641
1583670659791,2020-03-08T08:30:59.791,5125.240,0.456,0.624,0.642
1583670659832,2020-03-08T08:30:59.832,5125.281,0.454,0.627,0.644
1583670659873,2020-03-08T08:30:59.873,5125.322,0.458,0.625,0.646
1583670659914,2020-03-08T08:30:59.914,5125.363,0.460,0.626,0.644
1583670659956,2020-03-08T08:30:59.956,5125.405,0.458,0.627,0.641
1583670659997,2020-03-08T08:30:59.997,5125.446,0.458,0.625,0.643
1583670660038,2020-03-08T08:31:00.038,5125.487,0.458,0.623,0.643
1583670660079,2020-03-08T08:31:00.079,5125.528,0.458,0.627,0.642
1583670660120,2020-03-08T08:31:00.120,5125.569,0.459,0.627,0.643
1583670660159,2020-03-08T08:31:00.159,5125.608,0.456,0.630,0.643
1583670660200,2020-03-08T08:31:00.200,5125.649,0.454,0.632,0.641
1583670660241,2020-03-08T08:31:00.241,5125.690,0.451,0.628,0.640
1583670660282,2020-03-08T08:31:00.282,5125.731,0.452,0.628,0.642
1583670660323,2020-03-08T08:31:00.323,5125.772,0.451,0.625,0.640
1583670660364,2020-03-08T08:31:00.364,5125.813,0.452,0.626,0.641
1583670660405,2020-03-08T08:31:00.405,5125.854,0.456,0.634,0.644
1583670660446,2020-03-08T08:31:00.446,5125.895,0.463,0.625,0.641
1583670660487,2020-03-08T08:31:00.487,5125.936,0.463,0.627,0.640
1583670660528,2020-03-08T08:31:00.528,5125.977,0.458,0.627,0.641
1583670660569,2020-03-08T08:31:00.569,5126.018,0.455,0.624,0.641
1583670660610,2020-03-08T08:31:00.610,5126.059,0.457,0.623,0.640
1583670660651,2020-03-08T08:31:00.651,5126.100,0.458,0.624,0.641
1583670660691,2020-03-08T08:31:00.691,5126.140,0.459,0.628,0.642
1583670660732,2020-03-08T08:31:00.732,5126.181,0.463,0.629,0.642
1583670660773,2020-03-08T08:31:00.773,5126.222,0.464,0.631,0.638
1583670660814,2020-03-08T08:31:00.814,5126.263,0.462,0.630,0.638
1583670660855,2020-03-08T08:31:00.855,5126.304,0.458,0.627,0.638
1583670660896,2020-03-08T08:31:00.896,5126.345,0.464,0.629,0.639
1583670660937,2020-03-08T08:31:00.937,5126.386,0.467,0.627,0.639
1583670660978,2020-03-08T08:31:00.978,5126.427,0.460,0.628,0.638
1583670661019,2020-03-08T08:31:01.019,5126.468,0.460,0.630,0.640
1583670661060,2020-03-08T08:31:01.060,5126.509,0.458,0.624,0.639
1583670661101,2020-03-08T08:31:01.101,5126.550,0.457,0.624,0.639
1583670661142,2020-03-08T08:31:01.142,5126.591,0.459,0.627,0.640
1583670661183,2020-03-08T08:31:01.183,5126.632,0.460,0.625,0.639
1583670661223,2020-03-08T08:31:01.223,5126.672,0.459,0.625,0.638
1583670661264,2020-03-08T08:31:01.264,5126.713,0.460,0.633,0.640
1583670661305,2020-03-08T08:31:01.305,5126.754,0.467,0.630,0.637
1583670661346,2020-03-08T08:31:01.346,5126.795,0.467,0.630,0.637
1583670661387,2020-03-08T08:31:01.387,5126.836,0.458,0.629,0.637
1583670661428,2020-03-08T08:31:01.428,5126.877,0.461,0.626,0.636
1583670661469,2020-03-08T08:31:01.469,5126.918,0.460,0.625,0.636
1583670661510,2020-03-08T08:31:01.510,5126.959,0.458,0.625,0.638
1583670661551,2020-03-08T08:31:01.551,5127.000,0.453,0.625,0.641
1583670661592,2020-03-08T08:31:01.592,5127.041,0.460,0.626,0.640
1583670661633,2020-03-08T08:31:01.633,5127.082,0.465,0.628,0.637
1583670661674,2020-03-08T08:31:01.674,5127.123,0.470,0.626,0.634
1583670661713,2020-03-08T08:31:01.713,5127.162,0.472,0.626,0.635
1583670661754,2020-03-08T08:31:01.754,5127.203,0.472,0.629,0.636
1583670661795,2020-03-08T08:31:01.795,5127.244,0.473,0.630,0.636
1583670661836,2020-03-08T08:31:01.836,5127.285,0.467,0.628,0.637
1583670661877,2020-03-08T08:31:01.877,5127.326,0.462,0.630,0.636
1583670661918,2020-03-08T08:31:01.918,5127.367,0.455,0.628,0.632
1583670661959,2020-03-08T08:31:01.959,5127.408,0.464,0.639,0.638
1583670662000,2020-03-08T08:31:02.000,5127.449,0.470,0.616,0.647
1583670662041,2020-03-08T08:31:02.041,5127.490,0.474,0.595,0.646
1583670662082,2020-03-08T08:31:02.082,5127.531,0.458,0.609,0.627
1583670662123,2020-03-08T08:31:02.123,5127.572,0.456,0.641,0.622
1583670662164,2020-03-08T08:31:02.164,5127.613,0.469,0.656,0.613
1583670662206,2020-03-08T08:31:02.206,5127.655,0.454,0.689,0.605
1583670662245,2020-03-08T08:31:02.245,5127.694,0.438,0.715,0.595
1583670662286,2020-03-08T08:31:02.286,5127.735,0.415,0.733,0.582
1583670662327,2020-03-08T08:31:02.327,5127.776,0.377,0.735,0.584
1583670662368,2020-03-08T08:31:02.368,5127.817,0.358,0.727,0.597
1583670662409,2020-03-08T08:31:02.409,5127.858,0.365,0.716,0.608
1583670662450,2020-03-08T08:31:02.450,5127.899,0.384,0.696,0.620
1583670662491,2020-03-08T08:31:02.491,5127.940,0.410,0.658,0.632
1583670662532,2020-03-08T08:31:02.532,5127.981,0.419,0.631,0.639
1583670662573,2020-03-08T08:31:02.573,5128.022,0.431,0.626,0.641
1583670662614,2020-03-08T08:31:02.614,5128.063,0.434,0.613,0.643
1583670662655,2020-03-08T08:31:02.655,5128.104,0.424,0.614,0.640
1583670662696,2020-03-08T08:31:02.696,5128.145,0.424,0.641,0.632
1583670662736,2020-03-08T08:31:02.736,5128.185,0.435,0.651,0.628
1583670662777,2020-03-08T08:31:02.777,5128.226,0.438,0.665,0.627
1583670662818,2020-03-08T08:31:02.818,5128.267,0.442,0.672,0.626
1583670662859,2020-03-08T08:31:02.859,5128.308,0.439,0.675,0.625
1583670662900,2020-03-08T08:31:02.900,5128.349,0.426,0.672,0.627
1583670662941,2020-03-08T08:31:02.941,5128.390,0.413,0.662,0.625
1583670662982,2020-03-08T08:31:02.982,5128.431,0.413,0.654,0.625
1583670663023,2020-03-08T08:31:03.023,5128.472,0.416,0.659,0.631
1583670663064,2020-03-08T08:31:03.064,5128.513,0.423,0.656,0.629
1583670663105,2020-03-08T08:31:03.105,5128.554,0.434,0.659,0.629
1583670663146,2020-03-08T08:31:03.146,5128.595,0.434,0.653,0.629
1583670663187,2020-03-08T08:31:03.187,5128.636,0.426,0.655,0.629
1583670663228,2020-03-08T08:31:03.228,5128.677,0.432,0.661,0.629
1583670663268,2020-03-08T08:31:03.268,5128.717,0.434,0.655,0.627
1583670663309,2020-03-08T08:31:03.309,5128.758,0.428,0.659,0.627
1583670663350,2020-03-08T08:31:03.350,5128.799,0.433,0.662,0.629
1583670663391,2020-03-08T08:31:03.391,5128.840,0.432,0.661,0.627
1583670663432,2020-03-08T08:31:03.432,5128.881,0.431,0.662,0.625
1583670663473,2020-03-08T08:31:03.473,5128.922,0.435,0.661,0.625
1583670663514,2020-03-08T08:31:03.514,5128.963,0.433,0.657,0.625
1583670663555,2020-03-08T08:31:03.555,5129.004,0.435,0.660,0.626
1583670663596,2020-03-08T08:31:03.596,5129.045,0.434,0.660,0.629
1583670663637,2020-03-08T08:31:03.637,5129.086,0.431,0.658,0.631
1583670663678,2020-03-08T08:31:03.678,5129.127,0.433,0.656,0.630
1583670663719,2020-03-08T08:31:03.719,5129.168,0.429,0.652,0.633
1583670663758,2020-03-08T08:31:03.758,5129.207,0.427,0.652,0.633
1583670663799,2020-03-08T08:31:03.799,5129.248,0.420,0.649,0.630
1583670663840,2020-03-08T08:31:03.840,5129.289,0.420,0.650,0.634
1583670663881,2020-03-08T08:31:03.881,5129.330,0.423,0.655,0.636
1583670663922,2020-03-08T08:31:03.922,5129.371,0.431,0.653,0.634
1583670663963,2020-03-08T08:31:03.963,5129.412,0.426,0.657,0.630
1583670664004,2020-03-08T08:31:04.004,5129.453,0.421,0.652,0.631
1583670664045,2020-03-08T08:31:04.045,5129.494,0.422,0.653,0.630
1583670664086,2020-03-08T08:31:04.086,5129.535,0.429,0.652,0.630
1583670664127,2020-03-08T08:31:04.127,5129.576,0.428,0.655,0.633
1583670664168,2020-03-08T08:31:04.168,5129.617,0.431,0.658,0.634
1583670664209,2020-03-08T08:31:04.209,5129.658,0.429,0.654,0.633
1583670664250,2020-03-08T08:31:04.250,5129.699,0.429,0.653,0.632
1583670664290,2020-03-08T08:31:04.290,5129.739,0.428,0.654,0.633
1583670664331,2020-03-08T08:31:04.331,5129.780,0.429,0.650,0.631
1583670664372,2020-03-08T08:31:04.372,5129.821,0.431,0.649,0.631
1583670664413,2020-03-08T08:31:04.413,5129.862,0.430,0.656,0.633
1583670664454,2020-03-08T08:31:04.454,5129.903,0.430,0.658,0.633
1583670664495,2020-03-08T08:31:04.495,5129.944,0.430,0.655,0.633
1583670664536,2020-03-08T08:31:04.536,5129.985,0.431,0.657,0.631
1583670664577,2020-03-08T08:31:04.577,5130.026,0.427,0.657,0.631
1583670664618,2020-03-08T08:31:04.618,5130.067,0.425,0.652,0.630
1583670664659,2020-03-08T08:31:04.659,5130.108,0.428,0.655,0.633
1583670664700,2020-03-08T08:31:04.700,5130.149,0.428,0.664,0.635
1583670664741,2020-03-08T08:31:04.741,5130.190,0.429,0.661,0.632
1583670664781,2020-03-08T08:31:04.781,5130.230,0.425,0.667,0.628
1583670664822,2020-03-08T08:31:04.822,5130.271,0.417,0.667,0.628
1583670664863,2020-03-08T08:31:04.863,5130.312,0.411,0.671,0.627
1583670664904,2020-03-08T08:31:04.904,5130.353,0.425,0.664,0.629
1583670664945,2020-03-08T08:31:04.945,5130.394,0.433,0.659,0.636
1583670664986,2020-03-08T08:31:04.986,5130.435,0.433,0.647,0.638
1583670665027,2020-03-08T08:31:05.027,5130.476,0.433,0.638,0.643
1583670665068,2020-03-08T08:31:05.068,5130.517,0.427,0.640,0.646
1583670665109,2020-03-08T08:31:05.109,5130.558,0.424,0.644,0.645
1583670665150,2020-03-08T08:31:05.150,5130.599,0.432,0.634,0.647
1583670665191,2020-03-08T08:31:05.191,5130.640,0.437,0.621,0.656
1583670665232,2020-03-08T08:31:05.232,5130.681,0.438,0.609,0.659
1583670665273,2020-03-08T08:31:05.273,5130.722,0.434,0.623,0.657
1583670665312,2020-03-08T08:31:05.312,5130.761,0.425,0.641,0.655
1583670665353,2020-03-08T08:31:05.353,5130.802,0.415,0.646,0.654
1583670665394,2020-03-08T08:31:05.394,5130.843,0.407,0.650,0.650
1583670665435,2020-03-08T08:31:05.435,5130.884,0.402,0.646,0.647
1583670665477,2020-03-08T08:31:05.477,5130.926,0.409,0.631,0.651
1583670665518,2020-03-08T08:31:05.518,5130.967,0.425,0.629,0.659
1583670665559,2020-03-08T08:31:05.559,5131.008,0.425,0.638,0.655
1583670665600,2020-03-08T08:31:05.600,5131.049,0.405,0.645,0.652
1583670665641,2020-03-08T08:31:05.641,5131.090,0.401,0.641,0.652
1583670665682,2020-03-08T08:31:05.682,5131.131,0.406,0.635,0.652
1583670665723,2020-03-08T08:31:05.723,5131.172,0.417,0.636,0.650
1583670665764,2020-03-08T08:31:05.764,5131.213,0.427,0.641,0.650
1583670665803,2020-03-08T08:31:05.803,5131.252,0.426,0.646,0.650
1583670665844,2020-03-08T08:31:05.844,5131.293,0.432,0.647,0.651
1583670665885,2020-03-08T08:31:05.885,5131.334,0.432,0.643,0.648
1583670665926,2020-03-08T08:31:05.926,5131.375,0.430,0.639,0.646
1583670665967,2020-03-08T08:31:05.967,5131.416,0.426,0.647,0.642
1583670666008,2020-03-08T08:31:06.008,5131.457,0.426,0.649,0.643
1583670666049,2020-03-08T08:31:06.049,5131.498,0.423,0.649,0.643
1583670666090,2020-03-08T08:31:06.090,5131.539,0.426,0.652,0.643
1583670666131,2020-03-08T08:31:06.131,5131.580,0.428,0.650,0.646
1583670666172,2020-03-08T08:31:06.172,5131.621,0.427,0.641,0.647
1583670666213,2020-03-08T08:31:06.213,5131.662,0.419,0.641,0.646
1583670666254,2020-03-08T08:31:06.254,5131.703,0.420,0.639,0.646
1583670666295,2020-03-08T08:31:06.295,5131.744,0.420,0.636,0.647
1583670666335,2020-03-08T08:31:06.335,5131.784,0.421,0.636,0.646
1583670666376,2020-03-08T08:31:06.376,5131.825,0.424,0.646,0.646
1583670666417,2020-03-08T08:31:06.417,5131.866,0.426,0.650,0.646
1583670666458,2020-03-08T08:31:06.458,5131.907,0.427,0.646,0.642
1583670666499,2020-03-08T08:31:06.499,5131.948,0.426,0.651,0.641
1583670666540,2020-03-08T08:31:06.540,5131.989,0.427,0.646,0.643
1583670666581,2020-03-08T08:31:06.581,5132.030,0.425,0.643,0.643
1583670666622,2020-03-08T08:31:06.622,5132.071,0.428,0.643,0.641
1583670666663,2020-03-08T08:31:06.663,5132.112,0.425,0.646,0.642
1583670666704,2020-03-08T08:31:06.704,5132.153,0.426,0.646,0.645
1583670666745,2020-03-08T08:31:06.745,5132.194,0.431,0.646,0.644
1583670666786,2020-03-08T08:31:06.786,5132.235,0.424,0.645,0.642
1583670666826,2020-03-08T08:31:06.826,5132.275,0.425,0.644,0.641
1583670666867,2020-03-08T08:31:06.867,5132.316,0.426,0.650,0.640
1583670666908,2020-03-08T08:31:06.908,5132.357,0.428,0.647,0.640
1583670666949,2020-03-08T08:31:06.949,5132.398,0.431,0.649,0.642
1583670666990,2020-03-08T08:31:06.990,5132.439,0.428,0.650,0.643
1583670667031,2020-03-08T08:31:07.031,5132.480,0.426,0.649,0.641
1583670667072,2020-03-08T08:31:07.072,5132.521,0.425,0.647,0.641
1583670667113,2020-03-08T08:31:07.113,5132.562,0.425,0.642,0.643
1583670667154,2020-03-08T08:31:07.154,5132.603,0.423,0.644,0.642
1583670667195,2020-03-08T08:31:07.195,5132.644,0.420,0.643,0.641
1583670667236,2020-03-08T08:31:07.236,5132.685,0.426,0.645,0.643
1583670667277,2020-03-08T08:31:07.277,5132.726,0.424,0.651,0.644
1583670667318,2020-03-08T08:31:07.318,5132.767,0.430,0.645,0.641
1583670667357,2020-03-08T08:31:07.357,5132.806,0.430,0.649,0.639
1583670667398,2020-03-08T08:31:07.398,5132.847,0.424,0.649,0.640
1583670667439,2020-03-08T08:31:07.439,5132.888,0.424,0.647,0.639
1583670667480,2020-03-08T08:31:07.480,5132.929,0.427,0.644,0.639
1583670667521,2020-03-08T08:31:07.521,5132.970,0.430,0.645,0.641
1583670667562,2020-03-08T08:31:07.562,5133.011,0.426,0.648,0.645
1583670667603,2020-03-08T08:31:07.603,5133.052,0.428,0.647,0.641
1583670667644,2020-03-08T08:31:07.644,5133.093,0.428,0.650,0.640
1583670667685,2020-03-08T08:31:07.685,5133.134,0.422,0.646,0.640
1583670667727,2020-03-08T08:31:07.727,5133.176,0.427,0.648,0.640
1583670667768,2020-03-08T08:31:07.768,5133.217,0.428,0.651,0.640
1583670667809,2020-03-08T08:31:07.809,5133.258,0.425,0.650,0.641
1583670667848,2020-03-08T08:31:07.848,5133.297,0.427,0.649,0.641
1583670667889,2020-03-08T08:31:07.889,5133.338,0.427,0.648,0.643
1583670667930,2020-03-08T08:31:07.930,5133.379,0.424,0.643,0.643
1583670667971,2020-03-08T08:31:07.971,5133.420,0.429,0.642,0.642
1583670668012,2020-03-08T08:31:08.012,5133.461,0.421,0.646,0.642
1583670668053,2020-03-08T08:31:08.053,5133.502,0.422,0.646,0.642
1583670668094,2020-03-08T08:31:08.094,5133.543,0.428,0.646,0.641
1583670668135,2020-03-08T08:31:08.135,5133.584,0.426,0.652,0.644
1583670668176,2020-03-08T08:31:08.176,5133.625,0.431,0.648,0.643
1583670668217,2020-03-08T08:31:08.217,5133.666,0.430,0.645,0.643
1583670668258,2020-03-08T08:31:08.258,5133.707,0.429,0.648,0.643
1583670668299,2020-03-08T08:31:08.299,5133.748,0.431,0.643,0.644
1583670668339,2020-03-08T08:31:08.339,5133.788,0.427,0.638,0.640
1583670668380,2020-03-08T08:31:08.380,5133.829,0.412,0.657,0.639
1583670668421,2020-03-08T08:31:08.421,5133.870,0.412,0.662,0.640
1583670668462,2020-03-08T08:31:08.462,5133.911,0.417,0.657,0.643
1583670668503,2020-03-08T08:31:08.503,5133.952,0.422,0.649,0.643
1583670668544,2020-03-08T08:31:08.544,5133.993,0.426,0.645,0.643
1583670668585,2020-03-08T08:31:08.585,5134.034,0.426,0.639,0.646
1583670668626,2020-03-08T08:31:08.626,5134.075,0.431,0.634,0.650
1583670668667,2020-03-08T08:31:08.667,5134.116,0.433,0.635,0.650
1583670668708,2020-03-08T08:31:08.708,5134.157,0.430,0.634,0.651
1583670668749,2020-03-08T08:31:08.749,5134.198,0.430,0.634,0.652
1583670668790,2020-03-08T08:31:08.790,5134.239,0.428,0.634,0.649
1583670668831,2020-03-08T08:31:08.831,5134.280,0.428,0.637,0.649
1583670668871,2020-03-08T08:31:08.871,5134.320,0.422,0.641,0.648
1583670668912,2020-03-08T08:31:08.912,5134.361,0.420,0.640,0.646
1583670668953,2020-03-08T08:31:08.953,5134.402,0.422,0.640,0.649
1583670668994,2020-03-08T08:31:08.994,5134.443,0.425,0.648,0.649
1583670669035,2020-03-08T08:31:09.035,5134.484,0.427,0.646,0.645
1583670669076,2020-03-08T08:31:09.076,5134.525,0.424,0.646,0.643
1583670669117,2020-03-08T08:31:09.117,5134.566,0.422,0.644,0.646
1583670669158,2020-03-08T08:31:09.158,5134.607,0.425,0.643,0.647
1583670669199,2020-03-08T08:31:09.199,5134.648,0.436,0.643,0.649
1583670669240,2020-03-08T08:31:09.240,5134.689,0.438,0.639,0.648
1583670669281,2020-03-08T08:31:09.281,5134.730,0.445,0.637,0.646
1583670669322,2020-03-08T08:31:09.322,5134.771,0.434,0.639,0.645
1583670669363,2020-03-08T08:31:09.363,5134.812,0.411,0.656,0.647
1583670669402,2020-03-08T08:31:09.402,5134.851,0.412,0.655,0.646
1583670669443,2020-03-08T08:31:09.443,5134.892,0.412,0.648,0.646
1583670669484,2020-03-08T08:31:09.484,5134.933,0.413,0.641,0.647
1583670669525,2020-03-08T08:31:09.525,5134.974,0.409,0.646,0.650
1583670669566,2020-03-08T08:31:09.566,5135.015,0.400,0.644,0.655
1583670669607,2020-03-08T08:31:09.607,5135.056,0.406,0.634,0.661
1583670669648,2020-03-08T08:31:09.648,5135.097,0.416,0.627,0.664
1583670669689,2020-03-08T08:31:09.689,5135.138,0.423,0.622,0.662
1583670669730,2020-03-08T08:31:09.730,5135.179,0.425,0.614,0.661
1583670669771,2020-03-08T08:31:09.771,5135.220,0.429,0.616,0.662
1583670669812,2020-03-08T08:31:09.812,5135.261,0.429,0.630,0.657
1583670669853,2020-03-08T08:31:09.853,5135.302,0.430,0.639,0.651
1583670669893,2020-03-08T08:31:09.893,5135.342,0.425,0.645,0.651
1583670669934,2020-03-08T08:31:09.934,5135.383,0.422,0.644,0.648
1583670669975,2020-03-08T08:31:09.975,5135.424,0.427,0.646,0.647
1583670670016,2020-03-08T08:31:10.016,5135.465,0.429,0.644,0.647
1583670670057,2020-03-08T08:31:10.057,5135.506,0.421,0.646,0.649
1583670670098,2020-03-08T08:31:10.098,5135.547,0.424,0.640,0.652
1583670670139,2020-03-08T08:31:10.139,5135.588,0.429,0.637,0.653
1583670670180,2020-03-08T08:31:10.180,5135.629,0.426,0.637,0.651
1583670670221,2020-03-08T08:31:10.221,5135.670,0.425,0.630,0.651
1583670670262,2020-03-08T08:31:10.262,5135.711,0.426,0.633,0.652
1583670670303,2020-03-08T08:31:10.303,5135.752,0.426,0.639,0.649
1583670670344,2020-03-08T08:31:10.344,5135.793,0.442,0.655,0.643
1583670670385,2020-03-08T08:31:10.385,5135.834,0.460,0.648,0.635
1583670670425,2020-03-08T08:31:10.425,5135.874,0.443,0.651,0.638
1583670670466,2020-03-08T08:31:10.466,5135.915,0.415,0.657,0.639
1583670670507,2020-03-08T08:31:10.507,5135.956,0.397,0.670,0.640
1583670670548,2020-03-08T08:31:10.548,5135.997,0.383,0.673,0.642
1583670670589,2020-03-08T08:31:10.589,5136.038,0.362,0.670,0.640
1583670670630,2020-03-08T08:31:10.630,5136.079,0.384,0.682,0.633
1583670670671,2020-03-08T08:31:10.671,5136.120,0.409,0.661,0.636
1583670670712,2020-03-08T08:31:10.712,5136.161,0.414,0.646,0.642
1583670670753,2020-03-08T08:31:10.753,5136.202,0.413,0.650,0.648
1583670670794,2020-03-08T08:31:10.794,5136.243,0.408,0.648,0.653
1583670670835,2020-03-08T08:31:10.835,5136.284,0.400,0.644,0.655
1583670670876,2020-03-08T08:31:10.876,5136.325,0.395,0.643,0.658
1583670670915,2020-03-08T08:31:10.915,5136.364,0.401,0.632,0.658
1583670670956,2020-03-08T08:31:10.956,5136.405,0.414,0.626,0.655
1583670670997,2020-03-08T08:31:10.997,5136.446,0.419,0.625,0.656
1583670671039,2020-03-08T08:31:11.039,5136.488,0.429,0.631,0.659
1583670671080,2020-03-08T08:31:11.080,5136.529,0.433,0.632,0.663
1583670671121,2020-03-08T08:31:11.121,5136.570,0.432,0.634,0.661
1583670671162,2020-03-08T08:31:11.162,5136.611,0.432,0.635,0.658
1583670671203,2020-03-08T08:31:11.203,5136.652,0.427,0.631,0.657
1583670671244,2020-03-08T08:31:11.244,5136.693,0.417,0.626,0.656
1583670671285,2020-03-08T08:31:11.285,5136.734,0.417,0.631,0.652
1583670671326,2020-03-08T08:31:11.326,5136.775,0.416,0.638,0.652
1583670671367,2020-03-08T08:31:11.367,5136.816,0.418,0.648,0.655
1583670671408,2020-03-08T08:31:11.408,5136.857,0.421,0.648,0.654
1583670671447,2020-03-08T08:31:11.447,5136.896,0.419,0.649,0.654
1583670671488,2020-03-08T08:31:11.488,5136.937,0.421,0.643,0.651
1583670671529,2020-03-08T08:31:11.529,5136.978,0.413,0.640,0.650
1583670671570,2020-03-08T08:31:11.570,5137.019,0.413,0.641,0.654
1583670671611,2020-03-08T08:31:11.611,5137.060,0.421,0.631,0.654
1583670671652,2020-03-08T08:31:11.652,5137.101,0.422,0.632,0.655
1583670671693,2020-03-08T08:31:11.693,5137.142,0.424,0.641,0.656
1583670671734,2020-03-08T08:31:11.734,5137.183,0.420,0.640,0.653
1583670671775,2020-03-08T08:31:11.775,5137.224,0.420,0.642,0.648
1583670671816,2020-03-08T08:31:11.816,5137.265,0.420,0.648,0.648
1583670671857,2020-03-08T08:31:11.857,5137.306,0.411,0.644,0.648
1583670671898,2020-03-08T08:31:11.898,5137.347,0.415,0.647,0.648
1583670671939,2020-03-08T08:31:11.939,5137.388,0.414,0.646,0.646
1583670671979,2020-03-08T08:31:11.979,5137.428,0.411,0.648,0.645
1583670672020,2020-03-08T08:31:12.020,5137.469,0.417,0.650,0.644
1583670672061,2020-03-08T08:31:12.061,5137.510,0.420,0.646,0.644
1583670672102,2020-03-08T08:31:12.102,5137.551,0.427,0.645,0.645
1583670672143,2020-03-08T08:31:12.143,5137.592,0.429,0.639,0.643
1583670672184,2020-03-08T08:31:12.184,5137.633,0.439,0.643,0.646
1583670672225,2020-03-08T08:31:12.225,5137.674,0.440,0.643,0.649
1583670672266,2020-03-08T08:31:12.266,5137.715,0.447,0.634,0.648
1583670672307,2020-03-08T08:31:12.307,5137.756,0.464,0.627,0.635
1583670672348,2020-03-08T08:31:12.348,5137.797,0.465,0.617,0.638
1583670672389,2020-03-08T08:31:12.389,5137.838,0.459,0.613,0.638
1583670672430,2020-03-08T08:31:12.430,5137.879,0.465,0.623,0.631
1583670672471,2020-03-08T08:31:12.471,5137.920,0.457,0.632,0.632
1583670672511,2020-03-08T08:31:12.511,5137.960,0.440,0.642,0.634
1583670672552,2020-03-08T08:31:12.552,5138.001,0.444,0.654,0.629
1583670672593,2020-03-08T08:31:12.593,5138.042,0.454,0.653,0.625
1583670672634,2020-03-08T08:31:12.634,5138.083,0.462,0.650,0.621
1583670672675,2020-03-08T08:31:12.675,5138.124,0.459,0.643,0.619
1583670672716,2020-03-08T08:31:12.716,5138.165,0.460,0.644,0.622
1583670672757,2020-03-08T08:31:12.757,5138.206,0.464,0.645,0.620
1583670672798,2020-03-08T08:31:12.798,5138.247,0.465,0.646,0.623
1583670672839,2020-03-08T08:31:12.839,5138.288,0.468,0.652,0.621
1583670672880,2020-03-08T08:31:12.880,5138.329,0.467,0.642,0.621
1583670672921,2020-03-08T08:31:12.921,5138.370,0.471,0.636,0.622
1583670672962,2020-03-08T08:31:12.962,5138.411,0.472,0.639,0.621
1583670673003,2020-03-08T08:31:13.003,5138.452,0.469,0.637,0.620
1583670673042,2020-03-08T08:31:13.042,5138.491,0.471,0.644,0.622
1583670673083,2020-03-08T08:31:13.083,5138.532,0.470,0.647,0.622
1583670673124,2020-03-08T08:31:13.124,5138.573,0.474,0.639,0.620
1583670673165,2020-03-08T08:31:13.165,5138.614,0.468,0.640,0.618
1583670673206,2020-03-08T08:31:13.206,5138.655,0.464,0.640,0.618
1583670673247,2020-03-08T08:31:13.247,5138.696,0.466,0.640,0.621
1583670673289,2020-03-08T08:31:13.289,5138.738,0.465,0.636,0.622
1583670673330,2020-03-08T08:31:13.330,5138.779,0.464,0.639,0.620
1583670673371,2020-03-08T08:31:13.371,5138.820,0.469,0.640,0.625
1583670673412,2020-03-08T08:31:13.412,5138.861,0.473,0.638,0.623
1583670673453,2020-03-08T08:31:13.453,5138.902,0.468,0.640,0.620
1583670673494,2020-03-08T08:31:13.494,5138.943,0.467,0.641,0.619
1583670673533,2020-03-08T08:31:13.533,5138.982,0.466,0.640,0.618
1583670673574,2020-03-08T08:31:13.574,5139.023,0.469,0.646,0.617
1583670673615,2020-03-08T08:31:13.615,5139.064,0.467,0.646,0.621
1583670673656,2020-03-08T08:31:13.656,5139.105,0.464,0.645,0.619
1583670673697,2020-03-08T08:31:13.697,5139.146,0.464,0.647,0.619
1583670673738,2020-03-08T08:31:13.738,5139.187,0.463,0.646,0.618
1583670673779,2020-03-08T08:31:13.779,5139.228,0.454,0.653,0.615
1583670673820,2020-03-08T08:31:13.820,5139.269,0.442,0.659,0.615
1583670673861,2020-03-08T08:31:13.861,5139.310,0.455,0.651,0.615
1583670673902,2020-03-08T08:31:13.902,5139.351,0.462,0.648,0.617
1583670673943,2020-03-08T08:31:13.943,5139.392,0.472,0.647,0.622
1583670673984,2020-03-08T08:31:13.984,5139.433,0.480,0.645,0.620
1583670674025,2020-03-08T08:31:14.025,5139.474,0.464,0.643,0.621
1583670674065,2020-03-08T08:31:14.065,5139.514,0.456,0.646,0.617
1583670674106,2020-03-08T08:31:14.106,5139.555,0.456,0.645,0.614
1583670674147,2020-03-08T08:31:14.147,5139.596,0.447,0.664,0.601
1583670674188,2020-03-08T08:31:14.188,5139.637,0.433,0.679,0.587
1583670674229,2020-03-08T08:31:14.229,5139.678,0.416,0.689,0.583
1583670674270,2020-03-08T08:31:14.270,5139.719,0.417,0.719,0.592
1583670674311,2020-03-08T08:31:14.311,5139.760,0.438,0.733,0.609
1583670674352,2020-03-08T08:31:14.352,5139.801,0.456,0.692,0.630
1583670674393,2020-03-08T08:31:14.393,5139.842,0.469,0.640,0.646
1583670674434,2020-03-08T08:31:14.434,5139.883,0.467,0.606,0.646
1583670674475,2020-03-08T08:31:14.475,5139.924,0.445,0.592,0.636
1583670674516,2020-03-08T08:31:14.516,5139.965,0.443,0.575,0.633
1583670674556,2020-03-08T08:31:14.556,5140.005,0.459,0.595,0.637
1583670674597,2020-03-08T08:31:14.597,5140.046,0.477,0.615,0.645
1583670674638,2020-03-08T08:31:14.638,5140.087,0.508,0.621,0.651
1583670674679,2020-03-08T08:31:14.679,5140.128,0.491,0.622,0.647
1583670674720,2020-03-08T08:31:14.720,5140.169,0.465,0.660,0.638
1583670674761,2020-03-08T08:31:14.761,5140.210,0.448,0.658,0.633
1583670674802,2020-03-08T08:31:14.802,5140.251,0.430,0.630,0.643
1583670674843,2020-03-08T08:31:14.843,5140.292,0.414,0.627,0.647
1583670674884,2020-03-08T08:31:14.884,5140.333,0.416,0.637,0.643
1583670674925,2020-03-08T08:31:14.925,5140.374,0.414,0.648,0.641
1583670674966,2020-03-08T08:31:14.966,5140.415,0.402,0.666,0.641
1583670675007,2020-03-08T08:31:15.007,5140.456,0.401,0.687,0.641
1583670675048,2020-03-08T08:31:15.048,5140.497,0.441,0.722,0.660
1583670675087,2020-03-08T08:31:15.087,5140.536,0.523,0.813,0.681
1583670675128,2020-03-08T08:31:15.128,5140.577,0.498,0.794,0.645
1583670675169,2020-03-08T08:31:15.169,5140.618,0.439,0.725,0.577
1583670675210,2020-03-08T08:31:15.210,5140.659,0.424,0.715,0.596
1583670675251,2020-03-08T08:31:15.251,5140.700,0.361,0.648,0.649
1583670675292,2020-03-08T08:31:15.292,5140.741,0.336,0.599,0.654
1583670675333,2020-03-08T08:31:15.333,5140.782,0.318,0.574,0.680
1583670675374,2020-03-08T08:31:15.374,5140.823,0.299,0.520,0.692
1583670675415,2020-03-08T08:31:15.415,5140.864,0.308,0.509,0.704
1583670675456,2020-03-08T08:31:15.456,5140.905,0.307,0.561,0.715
1583670675497,2020-03-08T08:31:15.497,5140.946,0.271,0.574,0.713
1583670675539,2020-03-08T08:31:15.539,5140.988,0.290,0.529,0.724
1583670675578,2020-03-08T08:31:15.578,5141.027,0.313,0.506,0.694
1583670675619,2020-03-08T08:31:15.619,5141.068,0.304,0.500,0.666
1583670675660,2020-03-08T08:31:15.660,5141.109,0.375,0.511,0.650
1583670675701,2020-03-08T08:31:15.701,5141.150,0.428,0.524,0.643
1583670675742,2020-03-08T08:31:15.742,5141.191,0.565,0.592,0.613
1583670675783,2020-03-08T08:31:15.783,5141.232,0.727,0.750,0.577
1583670675824,2020-03-08T08:31:15.824,5141.273,0.721,0.764,0.489
1583670675865,2020-03-08T08:31:15.865,5141.314,0.655,0.763,0.396
1583670675906,2020-03-08T08:31:15.906,5141.355,0.589,0.758,0.313
1583670675947,2020-03-08T08:31:15.947,5141.396,0.553,0.767,0.250
1583670675988,2020-03-08T08:31:15.988,5141.437,0.596,0.843,0.291
1583670676029,2020-03-08T08:31:16.029,5141.478,0.650,0.913,0.361
1583670676070,2020-03-08T08:31:16.070,5141.519,0.694,0.927,0.459
1583670676110,2020-03-08T08:31:16.110,5141.559,0.607,0.877,0.499
1583670676151,2020-03-08T08:31:16.151,5141.600,0.543,0.767,0.465
1583670676192,2020-03-08T08:31:16.192,5141.641,0.515,0.673,0.469
1583670676233,2020-03-08T08:31:16.233,5141.682,0.500,0.646,0.507
1583670676274,2020-03-08T08:31:16.274,5141.723,0.462,0.624,0.547
1583670676315,2020-03-08T08:31:16.315,5141.764,0.521,0.590,0.567
1583670676356,2020-03-08T08:31:16.356,5141.805,0.542,0.580,0.575
1583670676397,2020-03-08T08:31:16.397,5141.846,0.496,0.569,0.586
1583670676438,2020-03-08T08:31:16.438,5141.887,0.487,0.608,0.601
1583670676479,2020-03-08T08:31:16.479,5141.928,0.462,0.618,0.614
1583670676520,2020-03-08T08:31:16.520,5141.969,0.454,0.601,0.617
1583670676561,2020-03-08T08:31:16.561,5142.010,0.446,0.615,0.629
1583670676602,2020-03-08T08:31:16.602,5142.051,0.459,0.644,0.634
1583670676642,2020-03-08T08:31:16.642,5142.091,0.429,0.700,0.624
1583670676683,2020-03-08T08:31:16.683,5142.132,0.384,0.737,0.591
1583670676724,2020-03-08T08:31:16.724,5142.173,0.361,0.732,0.598
1583670676765,2020-03-08T08:31:16.765,5142.214,0.367,0.713,0.592
1583670676806,2020-03-08T08:31:16.806,5142.255,0.412,0.710,0.583
1583670676847,2020-03-08T08:31:16.847,5142.296,0.460,0.749,0.586
1583670676888,2020-03-08T08:31:16.888,5142.337,0.428,0.709,0.577
1583670676929,2020-03-08T08:31:16.929,5142.378,0.450,0.703,0.583
1583670676970,2020-03-08T08:31:16.970,5142.419,0.436,0.716,0.582
1583670677011,2020-03-08T08:31:17.011,5142.460,0.430,0.702,0.589
1583670677052,2020-03-08T08:31:17.052,5142.501,0.432,0.684,0.606
1583670677093,2020-03-08T08:31:17.093,5142.542,0.447,0.642,0.631
1583670677134,2020-03-08T08:31:17.134,5142.583,0.452,0.603,0.650
1583670677173,2020-03-08T08:31:17.173,5142.622,0.413,0.573,0.641
1583670677214,2020-03-08T08:31:17.214,5142.663,0.420,0.597,0.647
1583670677255,2020-03-08T08:31:17.255,5142.704,0.427,0.602,0.648
1583670677296,2020-03-08T08:31:17.296,5142.745,0.448,0.571,0.650
1583670677337,2020-03-08T08:31:17.337,5142.786,0.466,0.586,0.653
1583670677378,2020-03-08T08:31:17.378,5142.827,0.449,0.613,0.639
1583670677419,2020-03-08T08:31:17.419,5142.868,0.484,0.597,0.647
1583670677460,2020-03-08T08:31:17.460,5142.909,0.503,0.615,0.644
1583670677501,2020-03-08T08:31:17.501,5142.950,0.492,0.610,0.608
1583670677542,2020-03-08T08:31:17.542,5142.991,0.575,0.614,0.629
1583670677583,2020-03-08T08:31:17.583,5143.032,0.619,0.613,0.616
1583670677624,2020-03-08T08:31:17.624,5143.073,0.593,0.613,0.579
1583670677664,2020-03-08T08:31:17.664,5143.113,0.539,0.640,0.578
1583670677705,2020-03-08T08:31:17.705,5143.154,0.503,0.676,0.601
1583670677746,2020-03-08T08:31:17.746,5143.195,0.438,0.649,0.604
1583670677787,2020-03-08T08:31:17.787,5143.236,0.416,0.626,0.610
1583670677828,2020-03-08T08:31:17.828,5143.277,0.451,0.636,0.625
1583670677869,2020-03-08T08:31:17.869,5143.318,0.421,0.627,0.600
1583670677910,2020-03-08T08:31:17.910,5143.359,0.452,0.641,0.609
1583670677951,2020-03-08T08:31:17.951,5143.400,0.496,0.652,0.630
1583670677992,2020-03-08T08:31:17.992,5143.441,0.476,0.670,0.628
1583670678033,2020-03-08T08:31:18.033,5143.482,0.464,0.641,0.604
1583670678074,2020-03-08T08:31:18.074,5143.523,0.474,0.631,0.590
1583670678115,2020-03-08T08:31:18.115,5143.564,0.487,0.642,0.593
1583670678156,2020-03-08T08:31:18.156,5143.605,0.490,0.627,0.592
1583670678196,2020-03-08T08:31:18.196,5143.645,0.492,0.635,0.587
1583670678237,2020-03-08T08:31:18.237,5143.686,0.501,0.653,0.586
1583670678278,2020-03-08T08:31:18.278,5143.727,0.513,0.666,0.576
1583670678319,2020-03-08T08:31:18.319,5143.768,0.521,0.669,0.568
1583670678360,2020-03-08T08:31:18.360,5143.809,0.539,0.689,0.578
1583670678401,2020-03-08T08:31:18.401,5143.850,0.526,0.672,0.578
1583670678442,2020-03-08T08:31:18.442,5143.891,0.503,0.665,0.571
1583670678483,2020-03-08T08:31:18.483,5143.932,0.486,0.669,0.575
1583670678524,2020-03-08T08:31:18.524,5143.973,0.469,0.669,0.589
1583670678565,2020-03-08T08:31:18.565,5144.014,0.456,0.653,0.592
1583670678606,2020-03-08T08:31:18.606,5144.055,0.470,0.671,0.595
1583670678647,2020-03-08T08:31:18.647,5144.096,0.460,0.667,0.589
1583670678688,2020-03-08T08:31:18.688,5144.137,0.491,0.653,0.587
1583670678727,2020-03-08T08:31:18.727,5144.176,0.520,0.654,0.593
1583670678768,2020-03-08T08:31:18.768,5144.217,0.479,0.628,0.580
1583670678810,2020-03-08T08:31:18.810,5144.259,0.487,0.639,0.581
1583670678851,2020-03-08T08:31:18.851,5144.300,0.495,0.659,0.577
1583670678892,2020-03-08T08:31:18.892,5144.341,0.496,0.685,0.562
1583670678933,2020-03-08T08:31:18.933,5144.382,0.493,0.689,0.548
1583670678974,2020-03-08T08:31:18.974,5144.423,0.491,0.691,0.546
1583670679015,2020-03-08T08:31:19.015,5144.464,0.484,0.700,0.546
1583670679056,2020-03-08T08:31:19.056,5144.505,0.492,0.683,0.543
1583670679097,2020-03-08T08:31:19.097,5144.546,0.516,0.654,0.546
1583670679138,2020-03-08T08:31:19.138,5144.587,0.512,0.663,0.549
1583670679179,2020-03-08T08:31:19.179,5144.628,0.518,0.658,0.550
1583670679220,2020-03-08T08:31:19.220,5144.669,0.567,0.648,0.551
1583670679259,2020-03-08T08:31:19.259,5144.708,0.584,0.615,0.542
1583670679300,2020-03-08T08:31:19.300,5144.749,0.561,0.621,0.533
1583670679341,2020-03-08T08:31:19.341,5144.790,0.558,0.652,0.531
1583670679382,2020-03-08T08:31:19.382,5144.831,0.581,0.662,0.531
1583670679423,2020-03-08T08:31:19.423,5144.872,0.593,0.667,0.527
1583670679464,2020-03-08T08:31:19.464,5144.913,0.588,0.668,0.520
1583670679505,2020-03-08T08:31:19.505,5144.954,0.584,0.670,0.523
1583670679546,2020-03-08T08:31:19.546,5144.995,0.580,0.664,0.517
1583670679587,2020-03-08T08:31:19.587,5145.036,0.593,0.659,0.516
1583670679628,2020-03-08T08:31:19.628,5145.077,0.599,0.654,0.521
1583670679669,2020-03-08T08:31:19.669,5145.118,0.587,0.656,0.521
1583670679710,2020-03-08T08:31:19.710,5145.159,0.566,0.649,0.524
1583670679751,2020-03-08T08:31:19.751,5145.200,0.562,0.656,0.528
1583670679791,2020-03-08T08:31:19.791,5145.240,0.565,0.653,0.532
1583670679832,2020-03-08T08:31:19.832,5145.281,0.579,0.634,0.539
1583670679873,2020-03-08T08:31:19.873,5145.322,0.595,0.615,0.549
1583670679914,2020-03-08T08:31:19.914,5145.363,0.587,0.630,0.559
1583670679955,2020-03-08T08:31:19.955,5145.404,0.567,0.633,0.575
1583670679996,2020-03-08T08:31:19.996,5145.445,0.559,0.627,0.583
1583670680037,2020-03-08T08:31:20.037,5145.486,0.554,0.613,0.568
1583670680078,2020-03-08T08:31:20.078,5145.527,0.539,0.611,0.584
1583670680119,2020-03-08T08:31:20.119,5145.568,0.539,0.602,0.605
1583670680160,2020-03-08T08:31:20.160,5145.609,0.543,0.592,0.600
1583670680201,2020-03-08T08:31:20.201,5145.650,0.537,0.605,0.596
1583670680242,2020-03-08T08:31:20.242,5145.691,0.509,0.628,0.599
1583670680283,2020-03-08T08:31:20.283,5145.732,0.471,0.666,0.604
1583670680323,2020-03-08T08:31:20.323,5145.772,0.445,0.684,0.597
1583670680364,2020-03-08T08:31:20.364,5145.813,0.434,0.689,0.594
1583670680405,2020-03-08T08:31:20.405,5145.854,0.425,0.700,0.595
1583670680446,2020-03-08T08:31:20.446,5145.895,0.410,0.697,0.599
1583670680487,2020-03-08T08:31:20.487,5145.936,0.421,0.675,0.608
1583670680528,2020-03-08T08:31:20.528,5145.977,0.452,0.645,0.616
1583670680569,2020-03-08T08:31:20.569,5146.018,0.469,0.640,0.617
1583670680610,2020-03-08T08:31:20.610,5146.059,0.451,0.639,0.611
1583670680651,2020-03-08T08:31:20.651,5146.100,0.465,0.638,0.610
1583670680692,2020-03-08T08:31:20.692,5146.141,0.478,0.634,0.608
1583670680733,2020-03-08T08:31:20.733,5146.182,0.476,0.643,0.612
1583670680774,2020-03-08T08:31:20.774,5146.223,0.465,0.655,0.608
1583670680813,2020-03-08T08:31:20.813,5146.262,0.460,0.648,0.604
1583670680854,2020-03-08T08:31:20.854,5146.303,0.464,0.631,0.611
1583670680895,2020-03-08T08:31:20.895,5146.344,0.475,0.655,0.617
1583670680936,2020-03-08T08:31:20.936,5146.385,0.466,0.643,0.612
1583670680977,2020-03-08T08:31:20.977,5146.426,0.486,0.627,0.613
1583670681018,2020-03-08T08:31:21.018,5146.467,0.503,0.627,0.606
1583670681060,2020-03-08T08:31:21.060,5146.509,0.509,0.643,0.611
1583670681101,2020-03-08T08:31:21.101,5146.550,0.511,0.633,0.616
1583670681142,2020-03-08T08:31:21.142,5146.591,0.530,0.625,0.614
1583670681183,2020-03-08T08:31:21.183,5146.632,0.546,0.619,0.615
1583670681224,2020-03-08T08:31:21.224,5146.673,0.527,0.587,0.617
1583670681265,2020-03-08T08:31:21.265,5146.714,0.525,0.569,0.629
1583670681306,2020-03-08T08:31:21.306,5146.755,0.551,0.567,0.641
1583670681345,2020-03-08T08:31:21.345,5146.794,0.548,0.584,0.652
1583670681386,2020-03-08T08:31:21.386,5146.835,0.519,0.580,0.646
1583670681427,2020-03-08T08:31:21.427,5146.876,0.495,0.583,0.636
1583670681468,2020-03-08T08:31:21.468,5146.917,0.481,0.607,0.641
1583670681509,2020-03-08T08:31:21.509,5146.958,0.466,0.621,0.645
1583670681550,2020-03-08T08:31:21.550,5146.999,0.474,0.614,0.640
1583670681591,2020-03-08T08:31:21.591,5147.040,0.472,0.603,0.637
1583670681632,2020-03-08T08:31:21.632,5147.081,0.476,0.605,0.635
1583670681673,2020-03-08T08:31:21.673,5147.122,0.494,0.616,0.634
1583670681714,2020-03-08T08:31:21.714,5147.163,0.478,0.622,0.632
1583670681755,2020-03-08T08:31:21.755,5147.204,0.468,0.624,0.631
1583670681796,2020-03-08T08:31:21.796,5147.245,0.466,0.621,0.627
1583670681837,2020-03-08T08:31:21.837,5147.286,0.458,0.630,0.625
1583670681877,2020-03-08T08:31:21.877,5147.326,0.447,0.633,0.627
1583670681918,2020-03-08T08:31:21.918,5147.367,0.474,0.626,0.629
1583670681959,2020-03-08T08:31:21.959,5147.408,0.470,0.644,0.627
1583670682000,2020-03-08T08:31:22.000,5147.449,0.462,0.656,0.619
1583670682041,2020-03-08T08:31:22.041,5147.490,0.469,0.658,0.619
1583670682082,2020-03-08T08:31:22.082,5147.531,0.461,0.668,0.620
1583670682123,2020-03-08T08:31:22.123,5147.572,0.442,0.678,0.621
1583670682164,2020-03-08T08:31:22.164,5147.613,0.432,0.675,0.619
1583670682205,2020-03-08T08:31:22.205,5147.654,0.431,0.665,0.612
1583670682246,2020-03-08T08:31:22.246,5147.695,0.443,0.646,0.619
1583670682287,2020-03-08T08:31:22.287,5147.736,0.446,0.616,0.626
1583670682328,2020-03-08T08:31:22.328,5147.777,0.447,0.605,0.622
1583670682368,2020-03-08T08:31:22.368,5147.817,0.460,0.618,0.623
1583670682409,2020-03-08T08:31:22.409,5147.858,0.472,0.613,0.623
1583670682450,2020-03-08T08:31:22.450,5147.899,0.476,0.612,0.619
1583670682491,2020-03-08T08:31:22.491,5147.940,0.483,0.618,0.612
1583670682532,2020-03-08T08:31:22.532,5147.981,0.479,0.616,0.598
1583670682573,2020-03-08T08:31:22.573,5148.022,0.512,0.628,0.593
1583670682614,2020-03-08T08:31:22.614,5148.063,0.537,0.633,0.593
1583670682655,2020-03-08T08:31:22.655,5148.104,0.544,0.646,0.580
1583670682696,2020-03-08T08:31:22.696,5148.145,0.565,0.655,0.576
1583670682737,2020-03-08T08:31:22.737,5148.186,0.569,0.646,0.568
1583670682778,2020-03-08T08:31:22.778,5148.227,0.569,0.659,0.557
1583670682819,2020-03-08T08:31:22.819,5148.268,0.576,0.672,0.556
1583670682860,2020-03-08T08:31:22.860,5148.309,0.564,0.665,0.558
1583670682899,2020-03-08T08:31:22.899,5148.348,0.555,0.666,0.552
1583670682940,2020-03-08T08:31:22.940,5148.389,0.538,0.667,0.546
1583670682981,2020-03-08T08:31:22.981,5148.430,0.519,0.659,0.545
1583670683022,2020-03-08T08:31:23.022,5148.471,0.521,0.648,0.549
1583670683063,2020-03-08T08:31:23.063,5148.512,0.545,0.633,0.560
1583670683104,2020-03-08T08:31:23.104,5148.553,0.565,0.614,0.569
1583670683145,2020-03-08T08:31:23.145,5148.594,0.572,0.623,0.574
1583670683186,2020-03-08T08:31:23.186,5148.635,0.561,0.625,0.575
1583670683227,2020-03-08T08:31:23.227,5148.676,0.552,0.614,0.581
1583670683268,2020-03-08T08:31:23.268,5148.717,0.550,0.614,0.584
1583670683310,2020-03-08T08:31:23.310,5148.759,0.547,0.622,0.587
1583670683351,2020-03-08T08:31:23.351,5148.800,0.541,0.621,0.586
1583670683392,2020-03-08T08:31:23.392,5148.841,0.546,0.617,0.589
1583670683431,2020-03-08T08:31:23.431,5148.880,0.550,0.616,0.594
1583670683472,2020-03-08T08:31:23.472,5148.921,0.540,0.623,0.591
1583670683513,2020-03-08T08:31:23.513,5148.962,0.541,0.623,0.590
1583670683554,2020-03-08T08:31:23.554,5149.003,0.537,0.617,0.590
1583670683595,2020-03-08T08:31:23.595,5149.044,0.531,0.624,0.593
1583670683636,2020-03-08T08:31:23.636,5149.085,0.530,0.626,0.593
1583670683677,2020-03-08T08:31:23.677,5149.126,0.515,0.636,0.591
1583670683718,2020-03-08T08:31:23.718,5149.167,0.500,0.653,0.586
1583670683759,2020-03-08T08:31:23.759,5149.208,0.485,0.669,0.583
1583670683800,2020-03-08T08:31:23.800,5149.249,0.465,0.684,0.582
1583670683841,2020-03-08T08:31:23.841,5149.290,0.447,0.692,0.584
1583670683882,2020-03-08T08:31:23.882,5149.331,0.441,0.697,0.584
1583670683923,2020-03-08T08:31:23.923,5149.372,0.447,0.692,0.587
1583670683963,2020-03-08T08:31:23.963,5149.412,0.453,0.675,0.591
1583670684004,2020-03-08T08:31:24.004,5149.453,0.465,0.661,0.594
1583670684045,2020-03-08T08:31:24.045,5149.494,0.469,0.660,0.595
1583670684086,2020-03-08T08:31:24.086,5149.535,0.463,0.664,0.600
1583670684127,2020-03-08T08:31:24.127,5149.576,0.464,0.653,0.602
1583670684168,2020-03-08T08:31:24.168,5149.617,0.469,0.658,0.601
1583670684209,2020-03-08T08:31:24.209,5149.658,0.475,0.664,0.599
1583670684250,2020-03-08T08:31:24.250,5149.699,0.477,0.642,0.598
1583670684291,2020-03-08T08:31:24.291,5149.740,0.485,0.644,0.603
1583670684332,2020-03-08T08:31:24.332,5149.781,0.487,0.651,0.604
1583670684373,2020-03-08T08:31:24.373,5149.822,0.484,0.650,0.602
1583670684414,2020-03-08T08:31:24.414,5149.863,0.495,0.656,0.598
1583670684454,2020-03-08T08:31:24.454,5149.903,0.499,0.659,0.599
1583670684495,2020-03-08T08:31:24.495,5149.944,0.489,0.648,0.602
1583670684536,2020-03-08T08:31:24.536,5149.985,0.487,0.643,0.607
1583670684577,2020-03-08T08:31:24.577,5150.026,0.477,0.635,0.610
1583670684618,2020-03-08T08:31:24.618,5150.067,0.477,0.634,0.615
1583670684659,2020-03-08T08:31:24.659,5150.108,0.484,0.639,0.620
1583670684700,2020-03-08T08:31:24.700,5150.149,0.483,0.623,0.623
1583670684741,2020-03-08T08:31:24.741,5150.190,0.482,0.610,0.626
1583670684782,2020-03-08T08:31:24.782,5150.231,0.500,0.612,0.634
1583670684823,2020-03-08T08:31:24.823,5150.272,0.494,0.598,0.639
1583670684864,2020-03-08T08:31:24.864,5150.313,0.479,0.583,0.645
1583670684905,2020-03-08T08:31:24.905,5150.354,0.482,0.577,0.647
1583670684944,2020-03-08T08:31:24.944,5150.393,0.469,0.582,0.648
1583670684985,2020-03-08T08:31:24.985,5150.434,0.453,0.599,0.646
1583670685026,2020-03-08T08:31:25.026,5150.475,0.461,0.609,0.636
1583670685067,2020-03-08T08:31:25.067,5150.516,0.480,0.620,0.637
1583670685108,2020-03-08T08:31:25.108,5150.557,0.483,0.626,0.632
1583670685149,2020-03-08T08:31:25.149,5150.598,0.488,0.638,0.625
1583670685190,2020-03-08T08:31:25.190,5150.639,0.485,0.633,0.624
1583670685231,2020-03-08T08:31:25.231,5150.680,0.485,0.626,0.631
1583670685272,2020-03-08T08:31:25.272,5150.721,0.483,0.627,0.633
1583670685313,2020-03-08T08:31:25.313,5150.762,0.481,0.616,0.625
1583670685354,2020-03-08T08:31:25.354,5150.803,0.484,0.617,0.621
1583670685395,2020-03-08T08:31:25.395,5150.844,0.482,0.628,0.622
1583670685436,2020-03-08T08:31:25.436,5150.885,0.479,0.629,0.622
1583670685476,2020-03-08T08:31:25.476,5150.925,0.491,0.638,0.620
1583670685517,2020-03-08T08:31:25.517,5150.966,0.495,0.632,0.615
1583670685558,2020-03-08T08:31:25.558,5151.007,0.487,0.632,0.606
1583670685599,2020-03-08T08:31:25.599,5151.048,0.481,0.659,0.600
1583670685640,2020-03-08T08:31:25.640,5151.089,0.463,0.682,0.592
1583670685681,2020-03-08T08:31:25.681,5151.130,0.439,0.688,0.592
1583670685722,2020-03-08T08:31:25.722,5151.171,0.442,0.678,0.594
1583670685763,2020-03-08T08:31:25.763,5151.212,0.456,0.678,0.594
1583670685804,2020-03-08T08:31:25.804,5151.253,0.453,0.681,0.587
1583670685845,2020-03-08T08:31:25.845,5151.294,0.449,0.688,0.591
1583670685886,2020-03-08T08:31:25.886,5151.335,0.457,0.688,0.594
1583670685927,2020-03-08T08:31:25.927,5151.376,0.457,0.676,0.586
1583670685968,2020-03-08T08:31:25.968,5151.417,0.452,0.671,0.583
1583670686008,2020-03-08T08:31:26.008,5151.457,0.454,0.683,0.589
1583670686049,2020-03-08T08:31:26.049,5151.498,0.455,0.687,0.594
1583670686090,2020-03-08T08:31:26.090,5151.539,0.458,0.677,0.590
1583670686131,2020-03-08T08:31:26.131,5151.580,0.466,0.676,0.589
1583670686172,2020-03-08T08:31:26.172,5151.621,0.489,0.680,0.592
1583670686213,2020-03-08T08:31:26.213,5151.662,0.510,0.664,0.601
1583670686254,2020-03-08T08:31:26.254,5151.703,0.511,0.636,0.613
1583670686295,2020-03-08T08:31:26.295,5151.744,0.507,0.614,0.623
1583670686336,2020-03-08T08:31:26.336,5151.785,0.508,0.608,0.630
1583670686377,2020-03-08T08:31:26.377,5151.826,0.493,0.603,0.629
1583670686418,2020-03-08T08:31:26.418,5151.867,0.479,0.604,0.630
1583670686459,2020-03-08T08:31:26.459,5151.908,0.466,0.607,0.637
1583670686498,2020-03-08T08:31:26.498,5151.947,0.462,0.594,0.645
1583670686539,2020-03-08T08:31:26.539,5151.988,0.478,0.590,0.650
1583670686581,2020-03-08T08:31:26.581,5152.030,0.493,0.597,0.644
1583670686622,2020-03-08T08:31:26.622,5152.071,0.483,0.604,0.635
1583670686663,2020-03-08T08:31:26.663,5152.112,0.491,0.600,0.629
1583670686704,2020-03-08T08:31:26.704,5152.153,0.509,0.618,0.631
1583670686745,2020-03-08T08:31:26.745,5152.194,0.478,0.652,0.623
1583670686786,2020-03-08T08:31:26.786,5152.235,0.446,0.660,0.618
1583670686827,2020-03-08T08:31:26.827,5152.276,0.438,0.669,0.621
1583670686868,2020-03-08T08:31:26.868,5152.317,0.437,0.671,0.622
1583670686909,2020-03-08T08:31:26.909,5152.358,0.438,0.675,0.628
1583670686950,2020-03-08T08:31:26.950,5152.399,0.450,0.672,0.631
1583670686991,2020-03-08T08:31:26.991,5152.440,0.454,0.654,0.626
1583670687030,2020-03-08T08:31:27.030,5152.479,0.473,0.648,0.630
1583670687071,2020-03-08T08:31:27.071,5152.520,0.461,0.642,0.643
1583670687112,2020-03-08T08:31:27.112,5152.561,0.446,0.615,0.664
1583670687153,2020-03-08T08:31:27.153,5152.602,0.445,0.587,0.674
1583670687194,2020-03-08T08:31:27.194,5152.643,0.434,0.591,0.682
1583670687235,2020-03-08T08:31:27.235,5152.684,0.418,0.600,0.690
1583670687276,2020-03-08T08:31:27.276,5152.725,0.404,0.596,0.688
1583670687317,2020-03-08T08:31:27.317,5152.766,0.380,0.616,0.697
1583670687358,2020-03-08T08:31:27.358,5152.807,0.348,0.656,0.687
1583670687399,2020-03-08T08:31:27.399,5152.848,0.324,0.661,0.677
1583670687440,2020-03-08T08:31:27.440,5152.889,0.344,0.630,0.682
1583670687481,2020-03-08T08:31:27.481,5152.930,0.368,0.612,0.704
1583670687522,2020-03-08T08:31:27.522,5152.971,0.369,0.592,0.718
1583670687563,2020-03-08T08:31:27.563,5153.012,0.379,0.580,0.708
1583670687603,2020-03-08T08:31:27.603,5153.052,0.374,0.607,0.700
1583670687644,2020-03-08T08:31:27.644,5153.093,0.358,0.628,0.695
1583670687685,2020-03-08T08:31:27.685,5153.134,0.354,0.630,0.691
1583670687726,2020-03-08T08:31:27.726,5153.175,0.371,0.640,0.687
1583670687767,2020-03-08T08:31:27.767,5153.216,0.389,0.643,0.691
1583670687808,2020-03-08T08:31:27.808,5153.257,0.393,0.629,0.703
1583670687849,2020-03-08T08:31:27.849,5153.298,0.396,0.595,0.707
1583670687890,2020-03-08T08:31:27.890,5153.339,0.406,0.580,0.707
1583670687931,2020-03-08T08:31:27.931,5153.380,0.421,0.573,0.710
1583670687972,2020-03-08T08:31:27.972,5153.421,0.435,0.577,0.709
1583670688013,2020-03-08T08:31:28.013,5153.462,0.455,0.586,0.711
1583670688054,2020-03-08T08:31:28.054,5153.503,0.460,0.583,0.709
1583670688094,2020-03-08T08:31:28.094,5153.543,0.455,0.570,0.709
1583670688135,2020-03-08T08:31:28.135,5153.584,0.457,0.547,0.712
1583670688176,2020-03-08T08:31:28.176,5153.625,0.446,0.542,0.715
1583670688217,2020-03-08T08:31:28.217,5153.666,0.431,0.560,0.718
1583670688258,2020-03-08T08:31:28.258,5153.707,0.414,0.570,0.699
1583670688299,2020-03-08T08:31:28.299,5153.748,0.415,0.583,0.683
1583670688340,2020-03-08T08:31:28.340,5153.789,0.415,0.606,0.679
1583670688381,2020-03-08T08:31:28.381,5153.830,0.415,0.626,0.675
1583670688422,2020-03-08T08:31:28.422,5153.871,0.415,0.649,0.674
1583670688463,2020-03-08T08:31:28.463,5153.912,0.401,0.649,0.671
1583670688504,2020-03-08T08:31:28.504,5153.953,0.391,0.652,0.660
1583670688545,2020-03-08T08:31:28.545,5153.994,0.393,0.659,0.661
1583670688586,2020-03-08T08:31:28.586,5154.035,0.398,0.656,0.663
1583670688625,2020-03-08T08:31:28.625,5154.074,0.412,0.638,0.674
1583670688666,2020-03-08T08:31:28.666,5154.115,0.408,0.621,0.675
1583670688707,2020-03-08T08:31:28.707,5154.156,0.382,0.647,0.671
1583670688748,2020-03-08T08:31:28.748,5154.197,0.369,0.664,0.666
1583670688789,2020-03-08T08:31:28.789,5154.238,0.379,0.675,0.662
1583670688831,2020-03-08T08:31:28.831,5154.280,0.373,0.683,0.659
1583670688872,2020-03-08T08:31:28.872,5154.321,0.364,0.683,0.655
1583670688913,2020-03-08T08:31:28.913,5154.362,0.357,0.688,0.659
1583670688954,2020-03-08T08:31:28.954,5154.403,0.345,0.696,0.654
1583670688995,2020-03-08T08:31:28.995,5154.444,0.329,0.690,0.649
1583670689036,2020-03-08T08:31:29.036,5154.485,0.332,0.690,0.650
1583670689077,2020-03-08T08:31:29.077,5154.526,0.334,0.708,0.643
1583670689118,2020-03-08T08:31:29.118,5154.567,0.317,0.753,0.625
1583670689157,2020-03-08T08:31:29.157,5154.606,0.333,0.759,0.601
1583670689198,2020-03-08T08:31:29.198,5154.647,0.360,0.791,0.538
1583670689239,2020-03-08T08:31:29.239,5154.688,0.482,0.773,0.560
1583670689280,2020-03-08T08:31:29.280,5154.729,0.631,0.528,0.663
1583670689321,2020-03-08T08:31:29.321,5154.770,0.590,0.487,0.684
1583670689362,2020-03-08T08:31:29.362,5154.811,0.499,0.486,0.698
1583670689403,2020-03-08T08:31:29.403,5154.852,0.453,0.503,0.718
1583670689444,2020-03-08T08:31:29.444,5154.893,0.412,0.564,0.723
1583670689485,2020-03-08T08:31:29.485,5154.934,0.403,0.602,0.730
1583670689526,2020-03-08T08:31:29.526,5154.975,0.409,0.603,0.732
1583670689567,2020-03-08T08:31:29.567,5155.016,0.383,0.620,0.723
1583670689608,2020-03-08T08:31:29.608,5155.057,0.357,0.617,0.729
1583670689649,2020-03-08T08:31:29.649,5155.098,0.352,0.600,0.739
1583670689689,2020-03-08T08:31:29.689,5155.138,0.325,0.627,0.734
1583670689730,2020-03-08T08:31:29.730,5155.179,0.317,0.613,0.745
1583670689771,2020-03-08T08:31:29.771,5155.220,0.296,0.605,0.755
1583670689812,2020-03-08T08:31:29.812,5155.261,0.281,0.602,0.759
1583670689853,2020-03-08T08:31:29.853,5155.302,0.277,0.599,0.764
1583670689894,2020-03-08T08:31:29.894,5155.343,0.278,0.591,0.769
1583670689935,2020-03-08T08:31:29.935,5155.384,0.270,0.593,0.765
1583670689976,2020-03-08T08:31:29.976,5155.425,0.268,0.587,0.769
1583670690017,2020-03-08T08:31:30.017,5155.466,0.263,0.589,0.770
1583670690058,2020-03-08T08:31:30.058,5155.507,0.260,0.588,0.769
1583670690099,2020-03-08T08:31:30.099,5155.548,0.256,0.591,0.771
1583670690140,2020-03-08T08:31:30.140,5155.589,0.242,0.598,0.765
1583670690181,2020-03-08T08:31:30.181,5155.630,0.251,0.594,0.768
1583670690221,2020-03-08T08:31:30.221,5155.670,0.254,0.591,0.771
1583670690262,2020-03-08T08:31:30.262,5155.711,0.253,0.585,0.768
1583670690303,2020-03-08T08:31:30.303,5155.752,0.248,0.589,0.767
1583670690344,2020-03-08T08:31:30.344,5155.793,0.260,0.585,0.769
1583670690385,2020-03-08T08:31:30.385,5155.834,0.274,0.588,0.771
1583670690426,2020-03-08T08:31:30.426,5155.875,0.274,0.597,0.768
1583670690467,2020-03-08T08:31:30.467,5155.916,0.273,0.592,0.767
1583670690508,2020-03-08T08:31:30.508,5155.957,0.267,0.589,0.767
1583670690549,2020-03-08T08:31:30.549,5155.998,0.264,0.593,0.765
1583670690590,2020-03-08T08:31:30.590,5156.039,0.269,0.594,0.764
1583670690631,2020-03-08T08:31:30.631,5156.080,0.277,0.596,0.765
1583670690672,2020-03-08T08:31:30.672,5156.121,0.280,0.598,0.763
1583670690713,2020-03-08T08:31:30.713,5156.162,0.287,0.600,0.764
1583670690752,2020-03-08T08:31:30.752,5156.201,0.288,0.606,0.761
1583670690793,2020-03-08T08:31:30.793,5156.242,0.281,0.606,0.761
1583670690834,2020-03-08T08:31:30.834,5156.283,0.268,0.598,0.761
1583670690875,2020-03-08T08:31:30.875,5156.324,0.264,0.593,0.763
1583670690916,2020-03-08T08:31:30.916,5156.365,0.260,0.590,0.764
1583670690957,2020-03-08T08:31:30.957,5156.406,0.256,0.589,0.764
1583670690998,2020-03-08T08:31:30.998,5156.447,0.252,0.596,0.766
1583670691039,2020-03-08T08:31:31.039,5156.488,0.256,0.592,0.767
1583670691081,2020-03-08T08:31:31.081,5156.530,0.253,0.598,0.766
1583670691122,2020-03-08T08:31:31.122,5156.571,0.261,0.597,0.765
1583670691163,2020-03-08T08:31:31.163,5156.612,0.269,0.606,0.762
1583670691204,2020-03-08T08:31:31.204,5156.653,0.270,0.602,0.763
1583670691245,2020-03-08T08:31:31.245,5156.694,0.261,0.599,0.763
1583670691284,2020-03-08T08:31:31.284,5156.733,0.260,0.596,0.762
1583670691325,2020-03-08T08:31:31.325,5156.774,0.260,0.604,0.762
1583670691366,2020-03-08T08:31:31.366,5156.815,0.256,0.601,0.762
1583670691407,2020-03-08T08:31:31.407,5156.856,0.260,0.598,0.764
1583670691448,2020-03-08T08:31:31.448,5156.897,0.256,0.604,0.764
1583670691489,2020-03-08T08:31:31.489,5156.938,0.253,0.601,0.761
1583670691530,2020-03-08T08:31:31.530,5156.979,0.254,0.604,0.762
1583670691571,2020-03-08T08:31:31.571,5157.020,0.255,0.598,0.765
1583670691612,2020-03-08T08:31:31.612,5157.061,0.258,0.597,0.763
1583670691653,2020-03-08T08:31:31.653,5157.102,0.258,0.599,0.763
1583670691694,2020-03-08T08:31:31.694,5157.143,0.259,0.600,0.764
1583670691735,2020-03-08T08:31:31.735,5157.184,0.262,0.603,0.762
1583670691776,2020-03-08T08:31:31.776,5157.225,0.268,0.597,0.762
1583670691816,2020-03-08T08:31:31.816,5157.265,0.275,0.590,0.763
1583670691857,2020-03-08T08:31:31.857,5157.306,0.265,0.598,0.763
1583670691898,2020-03-08T08:31:31.898,5157.347,0.254,0.603,0.759
1583670691939,2020-03-08T08:31:31.939,5157.388,0.260,0.609,0.759
1583670691980,2020-03-08T08:31:31.980,5157.429,0.254,0.616,0.759
1583670692021,2020-03-08T08:31:32.021,5157.470,0.250,0.611,0.760
1583670692062,2020-03-08T08:31:32.062,5157.511,0.249,0.604,0.759
1583670692103,2020-03-08T08:31:32.103,5157.552,0.255,0.601,0.760
1583670692144,2020-03-08T08:31:32.144,5157.593,0.259,0.596,0.761
1583670692185,2020-03-08T08:31:32.185,5157.634,0.258,0.601,0.761
1583670692226,2020-03-08T08:31:32.226,5157.675,0.260,0.612,0.755
1583670692267,2020-03-08T08:31:32.267,5157.716,0.257,0.614,0.755
1583670692308,2020-03-08T08:31:32.308,5157.757,0.250,0.614,0.758
1583670692348,2020-03-08T08:31:32.348,5157.797,0.248,0.612,0.757
1583670692389,2020-03-08T08:31:32.389,5157.838,0.249,0.612,0.756
1583670692430,2020-03-08T08:31:32.430,5157.879,0.251,0.608,0.758
1583670692471,2020-03-08T08:31:32.471,5157.920,0.248,0.603,0.759
1583670692512,2020-03-08T08:31:32.512,5157.961,0.245,0.604,0.757
1583670692553,2020-03-08T08:31:32.553,5158.002,0.249,0.606,0.756
1583670692594,2020-03-08T08:31:32.594,5158.043,0.254,0.609,0.757
1583670692635,2020-03-08T08:31:32.635,5158.084,0.258,0.611,0.760
1583670692676,2020-03-08T08:31:32.676,5158.125,0.253,0.614,0.757
1583670692717,2020-03-08T08:31:32.717,5158.166,0.251,0.608,0.755
1583670692758,2020-03-08T08:31:32.758,5158.207,0.259,0.611,0.755
1583670692799,2020-03-08T08:31:32.799,5158.248,0.260,0.612,0.757
1583670692840,2020-03-08T08:31:32.840,5158.289,0.253,0.607,0.756
1583670692879,2020-03-08T08:31:32.879,5158.328,0.252,0.608,0.758
1583670692920,2020-03-08T08:31:32.920,5158.369,0.252,0.608,0.757
1583670692961,2020-03-08T08:31:32.961,5158.410,0.245,0.612,0.753
1583670693002,2020-03-08T08:31:33.002,5158.451,0.250,0.612,0.758
1583670693043,2020-03-08T08:31:33.043,5158.492,0.252,0.612,0.757
1583670693084,2020-03-08T08:31:33.084,5158.533,0.254,0.606,0.757
1583670693125,2020-03-08T08:31:33.125,5158.574,0.255,0.604,0.755
1583670693166,2020-03-08T08:31:33.166,5158.615,0.260,0.608,0.756
1583670693207,2020-03-08T08:31:33.207,5158.656,0.255,0.612,0.754
1583670693248,2020-03-08T08:31:33.248,5158.697,0.252,0.622,0.752
1583670693289,2020-03-08T08:31:33.289,5158.738,0.252,0.621,0.752
1583670693331,2020-03-08T08:31:33.331,5158.780,0.251,0.614,0.755
1583670693370,2020-03-08T08:31:33.370,5158.819,0.252,0.611,0.754
1583670693411,2020-03-08T08:31:33.411,5158.860,0.249,0.616,0.752
1583670693452,2020-03-08T08:31:33.452,5158.901,0.253,0.613,0.754
1583670693493,2020-03-08T08:31:33.493,5158.942,0.254,0.611,0.755
1583670693534,2020-03-08T08:31:33.534,5158.983,0.246,0.614,0.757
1583670693575,2020-03-08T08:31:33.575,5159.024,0.248,0.615,0.756
1583670693616,2020-03-08T08:31:33.616,5159.065,0.255,0.617,0.756
1583670693657,2020-03-08T08:31:33.657,5159.106,0.250,0.610,0.756
1583670693698,2020-03-08T08:31:33.698,5159.147,0.248,0.608,0.756
1583670693739,2020-03-08T08:31:33.739,5159.188,0.250,0.605,0.756
1583670693780,2020-03-08T08:31:33.780,5159.229,0.254,0.607,0.757
1583670693821,2020-03-08T08:31:33.821,5159.270,0.252,0.608,0.758
1583670693862,2020-03-08T08:31:33.862,5159.311,0.252,0.610,0.759
1583670693902,2020-03-08T08:31:33.902,5159.351,0.253,0.614,0.757
1583670693943,2020-03-08T08:31:33.943,5159.392,0.254,0.610,0.756
1583670693984,2020-03-08T08:31:33.984,5159.433,0.250,0.609,0.756
1583670694025,2020-03-08T08:31:34.025,5159.474,0.252,0.608,0.758
1583670694066,2020-03-08T08:31:34.066,5159.515,0.251,0.605,0.758
1583670694107,2020-03-08T08:31:34.107,5159.556,0.251,0.610,0.757
1583670694148,2020-03-08T08:31:34.148,5159.597,0.248,0.606,0.758
1583670694189,2020-03-08T08:31:34.189,5159.638,0.244,0.610,0.758
1583670694230,2020-03-08T08:31:34.230,5159.679,0.248,0.611,0.757
1583670694271,2020-03-08T08:31:34.271,5159.720,0.251,0.611,0.756
1583670694312,2020-03-08T08:31:34.312,5159.761,0.252,0.610,0.760
1583670694353,2020-03-08T08:31:34.353,5159.802,0.252,0.605,0.759
1583670694394,2020-03-08T08:31:34.394,5159.843,0.245,0.608,0.758
1583670694434,2020-03-08T08:31:34.434,5159.883,0.247,0.605,0.757
1583670694475,2020-03-08T08:31:34.475,5159.924,0.258,0.611,0.760
1583670694516,2020-03-08T08:31:34.516,5159.965,0.256,0.610,0.758
1583670694557,2020-03-08T08:31:34.557,5160.006,0.248,0.608,0.757
1583670694598,2020-03-08T08:31:34.598,5160.047,0.247,0.608,0.757
1583670694639,2020-03-08T08:31:34.639,5160.088,0.252,0.609,0.757
1583670694680,2020-03-08T08:31:34.680,5160.129,0.248,0.609,0.755
1583670694721,2020-03-08T08:31:34.721,5160.170,0.253,0.614,0.759
1583670694762,2020-03-08T08:31:34.762,5160.211,0.253,0.614,0.757
1583670694803,2020-03-08T08:31:34.803,5160.252,0.249,0.607,0.757
1583670694844,2020-03-08T08:31:34.844,5160.293,0.250,0.604,0.759
1583670694885,2020-03-08T08:31:34.885,5160.334,0.253,0.606,0.760
1583670694926,2020-03-08T08:31:34.926,5160.375,0.252,0.606,0.761
1583670694965,2020-03-08T08:31:34.965,5160.414,0.247,0.607,0.759
1583670695006,2020-03-08T08:31:35.006,5160.455,0.243,0.609,0.761
1583670695047,2020-03-08T08:31:35.047,5160.496,0.240,0.611,0.761
1583670695088,2020-03-08T08:31:35.088,5160.537,0.239,0.611,0.758
1583670695129,2020-03-08T08:31:35.129,5160.578,0.242,0.606,0.759
1583670695170,2020-03-08T08:31:35.170,5160.619,0.245,0.607,0.760
1583670695211,2020-03-08T08:31:35.211,5160.660,0.248,0.609,0.761
1583670695252,2020-03-08T08:31:35.252,5160.701,0.238,0.607,0.761
1583670695293,2020-03-08T08:31:35.293,5160.742,0.232,0.608,0.760
1583670695334,2020-03-08T08:31:35.334,5160.783,0.244,0.608,0.763
1583670695375,2020-03-08T08:31:35.375,5160.824,0.241,0.611,0.760
1583670695416,2020-03-08T08:31:35.416,5160.865,0.236,0.610,0.760
1583670695456,2020-03-08T08:31:35.456,5160.905,0.234,0.605,0.762
1583670695497,2020-03-08T08:31:35.497,5160.946,0.233,0.607,0.760
1583670695538,2020-03-08T08:31:35.538,5160.987,0.235,0.606,0.760
1583670695579,2020-03-08T08:31:35.579,5161.028,0.237,0.610,0.763
1583670695620,2020-03-08T08:31:35.620,5161.069,0.241,0.615,0.764
1583670695661,2020-03-08T08:31:35.661,5161.110,0.238,0.609,0.760
1583670695702,2020-03-08T08:31:35.702,5161.151,0.238,0.606,0.761
1583670695743,2020-03-08T08:31:35.743,5161.192,0.241,0.607,0.764
1583670695784,2020-03-08T08:31:35.784,5161.233,0.240,0.611,0.760
1583670695825,2020-03-08T08:31:35.825,5161.274,0.241,0.612,0.761
1583670695866,2020-03-08T08:31:35.866,5161.315,0.239,0.609,0.764
1583670695907,2020-03-08T08:31:35.907,5161.356,0.234,0.606,0.764
1583670695948,2020-03-08T08:31:35.948,5161.397,0.234,0.602,0.764
1583670695988,2020-03-08T08:31:35.988,5161.437,0.235,0.602,0.764
1583670696029,2020-03-08T08:31:36.029,5161.478,0.234,0.603,0.765
1583670696070,2020-03-08T08:31:36.070,5161.519,0.236,0.604,0.764
1583670696111,2020-03-08T08:31:36.111,5161.560,0.235,0.604,0.763
1583670696152,2020-03-08T08:31:36.152,5161.601,0.229,0.609,0.763
1583670696193,2020-03-08T08:31:36.193,5161.642,0.237,0.608,0.763
1583670696234,2020-03-08T08:31:36.234,5161.683,0.243,0.615,0.762
1583670696275,2020-03-08T08:31:36.275,5161.724,0.239,0.614,0.762
1583670696316,2020-03-08T08:31:36.316,5161.765,0.236,0.607,0.761
1583670696357,2020-03-08T08:31:36.357,5161.806,0.235,0.602,0.764
1583670696398,2020-03-08T08:31:36.398,5161.847,0.237,0.602,0.765
1583670696439,2020-03-08T08:31:36.439,5161.888,0.236,0.605,0.763
1583670696480,2020-03-08T08:31:36.480,5161.929,0.239,0.608,0.765
1583670696519,2020-03-08T08:31:36.519,5161.968,0.237,0.606,0.766
1583670696560,2020-03-08T08:31:36.560,5162.009,0.235,0.607,0.763
1583670696602,2020-03-08T08:31:36.602,5162.051,0.236,0.604,0.764
1583670696643,2020-03-08T08:31:36.643,5162.092,0.240,0.600,0.766
1583670696684,2020-03-08T08:31:36.684,5162.133,0.241,0.604,0.764
1583670696725,2020-03-08T08:31:36.725,5162.174,0.239,0.601,0.764
1583670696766,2020-03-08T08:31:36.766,5162.215,0.238,0.606,0.764
1583670696807,2020-03-08T08:31:36.807,5162.256,0.237,0.608,0.765
1583670696848,2020-03-08T08:31:36.848,5162.297,0.238,0.609,0.763
1583670696889,2020-03-08T08:31:36.889,5162.338,0.236,0.610,0.761
1583670696930,2020-03-08T08:31:36.930,5162.379,0.237,0.614,0.761
1583670696971,2020-03-08T08:31:36.971,5162.420,0.241,0.606,0.763
1583670697012,2020-03-08T08:31:37.012,5162.461,0.241,0.608,0.760
1583670697051,2020-03-08T08:31:37.051,5162.500,0.233,0.607,0.761
1583670697092,2020-03-08T08:31:37.092,5162.541,0.239,0.608,0.763
1583670697133,2020-03-08T08:31:37.133,5162.582,0.242,0.615,0.762
1583670697174,2020-03-08T08:31:37.174,5162.623,0.239,0.608,0.761
1583670697215,2020-03-08T08:31:37.215,5162.664,0.233,0.608,0.761
1583670697256,2020-03-08T08:31:37.256,5162.705,0.236,0.604,0.764
1583670697297,2020-03-08T08:31:37.297,5162.746,0.240,0.606,0.762
1583670697338,2020-03-08T08:31:37.338,5162.787,0.236,0.608,0.762
1583670697379,2020-03-08T08:31:37.379,5162.828,0.241,0.605,0.764
1583670697420,2020-03-08T08:31:37.420,5162.869,0.239,0.609,0.761
1583670697461,2020-03-08T08:31:37.461,5162.910,0.240,0.608,0.761
1583670697502,2020-03-08T08:31:37.502,5162.951,0.243,0.618,0.766
1583670697542,2020-03-08T08:31:37.542,5162.991,0.254,0.620,0.772
1583670697583,2020-03-08T08:31:37.583,5163.032,0.259,0.604,0.760
1583670697624,2020-03-08T08:31:37.624,5163.073,0.269,0.599,0.753
1583670697665,2020-03-08T08:31:37.665,5163.114,0.293,0.597,0.759
1583670697706,2020-03-08T08:31:37.706,5163.155,0.326,0.581,0.750
1583670697747,2020-03-08T08:31:37.747,5163.196,0.332,0.625,0.734
1583670697788,2020-03-08T08:31:37.788,5163.237,0.306,0.674,0.741
1583670697829,2020-03-08T08:31:37.829,5163.278,0.281,0.663,0.773
1583670697870,2020-03-08T08:31:37.870,5163.319,0.263,0.614,0.771
1583670697911,2020-03-08T08:31:37.911,5163.360,0.216,0.584,0.762
1583670697952,2020-03-08T08:31:37.952,5163.401,0.176,0.581,0.770
1583670697993,2020-03-08T08:31:37.993,5163.442,0.172,0.572,0.779
1583670698034,2020-03-08T08:31:38.034,5163.483,0.220,0.558,0.791
1583670698074,2020-03-08T08:31:38.074,5163.523,0.302,0.526,0.813
1583670698115,2020-03-08T08:31:38.115,5163.564,0.371,0.453,0.828
1583670698156,2020-03-08T08:31:38.156,5163.605,0.417,0.394,0.818
1583670698197,2020-03-08T08:31:38.197,5163.646,0.468,0.382,0.776
1583670698238,2020-03-08T08:31:38.238,5163.687,0.440,0.502,0.686
1583670698279,2020-03-08T08:31:38.279,5163.728,0.444,0.585,0.645
1583670698320,2020-03-08T08:31:38.320,5163.769,0.474,0.667,0.604
1583670698361,2020-03-08T08:31:38.361,5163.810,0.414,0.799,0.563
1583670698402,2020-03-08T08:31:38.402,5163.851,0.348,0.880,0.528
1583670698443,2020-03-08T08:31:38.443,5163.892,0.298,0.886,0.574
1583670698484,2020-03-08T08:31:38.484,5163.933,0.267,0.840,0.592
1583670698525,2020-03-08T08:31:38.525,5163.974,0.225,0.823,0.604
1583670698566,2020-03-08T08:31:38.566,5164.015,0.250,0.742,0.626
1583670698607,2020-03-08T08:31:38.607,5164.056,0.267,0.762,0.629
1583670698646,2020-03-08T08:31:38.646,5164.095,0.276,0.776,0.636
1583670698687,2020-03-08T08:31:38.687,5164.136,0.256,0.713,0.642
1583670698728,2020-03-08T08:31:38.728,5164.177,0.266,0.693,0.654
1583670698769,2020-03-08T08:31:38.769,5164.218,0.289,0.689,0.655
1583670698810,2020-03-08T08:31:38.810,5164.259,0.306,0.709,0.651
1583670698852,2020-03-08T08:31:38.852,5164.301,0.295,0.728,0.657
1583670698893,2020-03-08T08:31:38.893,5164.342,0.298,0.708,0.660
1583670698934,2020-03-08T08:31:38.934,5164.383,0.314,0.677,0.671
1583670698975,2020-03-08T08:31:38.975,5164.424,0.307,0.670,0.671
1583670699016,2020-03-08T08:31:39.016,5164.465,0.301,0.684,0.670
1583670699057,2020-03-08T08:31:39.057,5164.506,0.280,0.732,0.672
1583670699098,2020-03-08T08:31:39.098,5164.547,0.260,0.736,0.656
1583670699137,2020-03-08T08:31:39.137,5164.586,0.301,0.711,0.627
1583670699178,2020-03-08T08:31:39.178,5164.627,0.346,0.758,0.589
1583670699219,2020-03-08T08:31:39.219,5164.668,0.434,0.749,0.567
1583670699260,2020-03-08T08:31:39.260,5164.709,0.525,0.712,0.564
1583670699301,2020-03-08T08:31:39.301,5164.750,0.573,0.658,0.621
1583670699342,2020-03-08T08:31:39.342,5164.791,0.541,0.556,0.686
1583670699383,2020-03-08T08:31:39.383,5164.832,0.482,0.477,0.737
1583670699424,2020-03-08T08:31:39.424,5164.873,0.480,0.424,0.779
1583670699465,2020-03-08T08:31:39.465,5164.914,0.473,0.409,0.803
1583670699506,2020-03-08T08:31:39.506,5164.955,0.431,0.461,0.826
1583670699547,2020-03-08T08:31:39.547,5164.996,0.376,0.518,0.852
1583670699588,2020-03-08T08:31:39.588,5165.037,0.339,0.473,0.861
1583670699629,2020-03-08T08:31:39.629,5165.078,0.339,0.391,0.847
1583670699670,2020-03-08T08:31:39.670,5165.119,0.330,0.386,0.834
1583670699710,2020-03-08T08:31:39.710,5165.159,0.269,0.468,0.833
1583670699751,2020-03-08T08:31:39.751,5165.200,0.265,0.504,0.779
1583670699792,2020-03-08T08:31:39.792,5165.241,0.284,0.562,0.782
1583670699833,2020-03-08T08:31:39.833,5165.282,0.263,0.555,0.756
1583670699874,2020-03-08T08:31:39.874,5165.323,0.251,0.521,0.774
1583670699915,2020-03-08T08:31:39.915,5165.364,0.237,0.503,0.779
1583670699956,2020-03-08T08:31:39.956,5165.405,0.277,0.527,0.769
1583670699997,2020-03-08T08:31:39.997,5165.446,0.316,0.540,0.777
1583670700038,2020-03-08T08:31:40.038,5165.487,0.271,0.615,0.756
1583670700079,2020-03-08T08:31:40.079,5165.528,0.261,0.666,0.713
1583670700120,2020-03-08T08:31:40.120,5165.569,0.245,0.740,0.668
1583670700161,2020-03-08T08:31:40.161,5165.610,0.317,0.779,0.694
1583670700202,2020-03-08T08:31:40.202,5165.651,0.277,0.678,0.689
1583670700242,2020-03-08T08:31:40.242,5165.691,0.204,0.689,0.653
1583670700283,2020-03-08T08:31:40.283,5165.732,0.238,0.751,0.641
1583670700324,2020-03-08T08:31:40.324,5165.773,0.321,0.735,0.642
1583670700365,2020-03-08T08:31:40.365,5165.814,0.371,0.734,0.651
1583670700406,2020-03-08T08:31:40.406,5165.855,0.397,0.747,0.669
1583670700447,2020-03-08T08:31:40.447,5165.896,0.310,0.790,0.667
1583670700488,2020-03-08T08:31:40.488,5165.937,0.245,0.707,0.639
1583670700529,2020-03-08T08:31:40.529,5165.978,0.273,0.658,0.652
1583670700570,2020-03-08T08:31:40.570,5166.019,0.287,0.715,0.653
1583670700611,2020-03-08T08:31:40.611,5166.060,0.317,0.733,0.648
1583670700652,2020-03-08T08:31:40.652,5166.101,0.261,0.751,0.665
1583670700693,2020-03-08T08:31:40.693,5166.142,0.196,0.788,0.656
1583670700734,2020-03-08T08:31:40.734,5166.183,0.154,0.694,0.632
1583670700773,2020-03-08T08:31:40.773,5166.222,0.249,0.616,0.661
1583670700814,2020-03-08T08:31:40.814,5166.263,0.316,0.708,0.675
1583670700855,2020-03-08T08:31:40.855,5166.304,0.405,0.814,0.636
1583670700896,2020-03-08T08:31:40.896,5166.345,0.451,0.833,0.653
1583670700937,2020-03-08T08:31:40.937,5166.386,0.493,0.671,0.692
1583670700978,2020-03-08T08:31:40.978,5166.427,0.480,0.571,0.695
1583670701019,2020-03-08T08:31:41.019,5166.468,0.370,0.578,0.694
1583670701060,2020-03-08T08:31:41.060,5166.509,0.346,0.560,0.719
1583670701102,2020-03-08T08:31:41.102,5166.551,0.373,0.546,0.722
1583670701143,2020-03-08T08:31:41.143,5166.592,0.233,0.593,0.721
1583670701184,2020-03-08T08:31:41.184,5166.633,0.152,0.599,0.696
1583670701225,2020-03-08T08:31:41.225,5166.674,0.203,0.624,0.729
1583670701266,2020-03-08T08:31:41.266,5166.715,0.338,0.481,0.745
1583670701305,2020-03-08T08:31:41.305,5166.754,0.476,0.414,0.783
1583670701346,2020-03-08T08:31:41.346,5166.795,0.524,0.444,0.800
1583670701387,2020-03-08T08:31:41.387,5166.836,0.493,0.422,0.849
1583670701428,2020-03-08T08:31:41.428,5166.877,0.383,0.427,0.817
1583670701469,2020-03-08T08:31:41.469,5166.918,0.330,0.498,0.821
1583670701510,2020-03-08T08:31:41.510,5166.959,0.337,0.455,0.826
1583670701551,2020-03-08T08:31:41.551,5167.000,0.337,0.458,0.839
1583670701592,2020-03-08T08:31:41.592,5167.041,0.329,0.436,0.846
1583670701633,2020-03-08T08:31:41.633,5167.082,0.279,0.451,0.851
1583670701674,2020-03-08T08:31:41.674,5167.123,0.264,0.430,0.867
1583670701715,2020-03-08T08:31:41.715,5167.164,0.257,0.378,0.876
1583670701756,2020-03-08T08:31:41.756,5167.205,0.271,0.383,0.850
1583670701796,2020-03-08T08:31:41.796,5167.245,0.361,0.415,0.850
1583670701837,2020-03-08T08:31:41.837,5167.286,0.408,0.388,0.870
1583670701878,2020-03-08T08:31:41.878,5167.327,0.355,0.382,0.916
1583670701919,2020-03-08T08:31:41.919,5167.368,0.280,0.359,0.935
1583670701960,2020-03-08T08:31:41.960,5167.409,0.228,0.344,0.933
1583670702001,2020-03-08T08:31:42.001,5167.450,0.233,0.322,0.924
1583670702042,2020-03-08T08:31:42.042,5167.491,0.253,0.315,0.912
1583670702083,2020-03-08T08:31:42.083,5167.532,0.270,0.313,0.907
1583670702124,2020-03-08T08:31:42.124,5167.573,0.284,0.342,0.889
1583670702165,2020-03-08T08:31:42.165,5167.614,0.290,0.338,0.871
1583670702206,2020-03-08T08:31:42.206,5167.655,0.268,0.343,0.899
1583670702247,2020-03-08T08:31:42.247,5167.696,0.284,0.335,0.935
1583670702288,2020-03-08T08:31:42.288,5167.737,0.331,0.312,0.942
1583670702328,2020-03-08T08:31:42.328,5167.777,0.341,0.315,0.918
1583670702369,2020-03-08T08:31:42.369,5167.818,0.315,0.351,0.892
1583670702410,2020-03-08T08:31:42.410,5167.859,0.295,0.369,0.890
1583670702451,2020-03-08T08:31:42.451,5167.900,0.292,0.343,0.898
1583670702492,2020-03-08T08:31:42.492,5167.941,0.296,0.318,0.912
1583670702533,2020-03-08T08:31:42.533,5167.982,0.305,0.313,0.937
1583670702574,2020-03-08T08:31:42.574,5168.023,0.326,0.290,0.933
1583670702615,2020-03-08T08:31:42.615,5168.064,0.346,0.286,0.878
1583670702656,2020-03-08T08:31:42.656,5168.105,0.353,0.340,0.886
1583670702697,2020-03-08T08:31:42.697,5168.146,0.337,0.367,0.916
1583670702738,2020-03-08T08:31:42.738,5168.187,0.321,0.333,0.917
1583670702779,2020-03-08T08:31:42.779,5168.228,0.329,0.299,0.911
1583670702820,2020-03-08T08:31:42.820,5168.269,0.335,0.289,0.899
1583670702859,2020-03-08T08:31:42.859,5168.308,0.343,0.311,0.888
1583670702900,2020-03-08T08:31:42.900,5168.349,0.372,0.320,0.889
1583670702941,2020-03-08T08:31:42.941,5168.390,0.403,0.341,0.906
1583670702982,2020-03-08T08:31:42.982,5168.431,0.407,0.345,0.923
1583670703023,2020-03-08T08:31:43.023,5168.472,0.333,0.333,0.916
1583670703064,2020-03-08T08:31:43.064,5168.513,0.295,0.321,0.927
1583670703105,2020-03-08T08:31:43.105,5168.554,0.301,0.294,0.953
1583670703146,2020-03-08T08:31:43.146,5168.595,0.288,0.253,0.942
1583670703187,2020-03-08T08:31:43.187,5168.636,0.291,0.219,0.940
1583670703228,2020-03-08T08:31:43.228,5168.677,0.323,0.217,0.954
1583670703269,2020-03-08T08:31:43.269,5168.718,0.328,0.223,0.962
1583670703310,2020-03-08T08:31:43.310,5168.759,0.315,0.229,0.948
1583670703352,2020-03-08T08:31:43.352,5168.801,0.315,0.259,0.926
1583670703391,2020-03-08T08:31:43.391,5168.840,0.309,0.280,0.906
1583670703432,2020-03-08T08:31:43.432,5168.881,0.310,0.283,0.926
1583670703473,2020-03-08T08:31:43.473,5168.922,0.334,0.299,0.956
1583670703514,2020-03-08T08:31:43.514,5168.963,0.358,0.307,0.970
1583670703555,2020-03-08T08:31:43.555,5169.004,0.342,0.308,0.934
1583670703596,2020-03-08T08:31:43.596,5169.045,0.336,0.339,0.899
1583670703637,2020-03-08T08:31:43.637,5169.086,0.343,0.384,0.882
1583670703678,2020-03-08T08:31:43.678,5169.127,0.338,0.437,0.878
1583670703719,2020-03-08T08:31:43.719,5169.168,0.322,0.454,0.879
1583670703760,2020-03-08T08:31:43.760,5169.209,0.333,0.423,0.877
1583670703801,2020-03-08T08:31:43.801,5169.250,0.338,0.400,0.889
1583670703842,2020-03-08T08:31:43.842,5169.291,0.304,0.398,0.886
1583670703883,2020-03-08T08:31:43.883,5169.332,0.270,0.420,0.872
1583670703923,2020-03-08T08:31:43.923,5169.372,0.247,0.429,0.859
1583670703964,2020-03-08T08:31:43.964,5169.413,0.241,0.413,0.854
1583670704005,2020-03-08T08:31:44.005,5169.454,0.243,0.404,0.847
1583670704046,2020-03-08T08:31:44.046,5169.495,0.250,0.455,0.830
1583670704087,2020-03-08T08:31:44.087,5169.536,0.261,0.479,0.825
1583670704128,2020-03-08T08:31:44.128,5169.577,0.240,0.515,0.816
1583670704169,2020-03-08T08:31:44.169,5169.618,0.231,0.542,0.821
1583670704210,2020-03-08T08:31:44.210,5169.659,0.242,0.503,0.836
1583670704251,2020-03-08T08:31:44.251,5169.700,0.231,0.445,0.856
1583670704292,2020-03-08T08:31:44.292,5169.741,0.231,0.388,0.880
1583670704333,2020-03-08T08:31:44.333,5169.782,0.265,0.310,0.909
1583670704374,2020-03-08T08:31:44.374,5169.823,0.272,0.230,0.928
1583670704414,2020-03-08T08:31:44.414,5169.863,0.268,0.161,0.938
1583670704455,2020-03-08T08:31:44.455,5169.904,0.310,0.080,0.959
1583670704496,2020-03-08T08:31:44.496,5169.945,0.330,0.024,0.987
1583670704537,2020-03-08T08:31:44.537,5169.986,0.306,0.002,0.999
1583670704578,2020-03-08T08:31:44.578,5170.027,0.280,0.007,1.001
1583670704619,2020-03-08T08:31:44.619,5170.068,0.269,0.029,0.994
1583670704660,2020-03-08T08:31:44.660,5170.109,0.304,0.052,1.000
1583670704701,2020-03-08T08:31:44.701,5170.150,0.343,0.066,1.010
1583670704742,2020-03-08T08:31:44.742,5170.191,0.357,0.091,1.016
1583670704783,2020-03-08T08:31:44.783,5170.232,0.347,0.102,1.012
1583670704824,2020-03-08T08:31:44.824,5170.273,0.320,0.109,1.005
1583670704865,2020-03-08T08:31:44.865,5170.314,0.295,0.105,1.000
1583670704906,2020-03-08T08:31:44.906,5170.355,0.299,0.098,1.009
1583670704945,2020-03-08T08:31:44.945,5170.394,0.282,0.087,1.018
1583670704986,2020-03-08T08:31:44.986,5170.435,0.256,0.074,1.010
1583670705027,2020-03-08T08:31:45.027,5170.476,0.242,0.069,0.999
1583670705068,2020-03-08T08:31:45.068,5170.517,0.243,0.089,1.001
1583670705109,2020-03-08T08:31:45.109,5170.558,0.255,0.108,0.999
1583670705150,2020-03-08T08:31:45.150,5170.599,0.287,0.100,0.986
1583670705191,2020-03-08T08:31:45.191,5170.640,0.294,0.056,0.981
1583670705232,2020-03-08T08:31:45.232,5170.681,0.268,0.052,0.977
1583670705273,2020-03-08T08:31:45.273,5170.722,0.245,0.063,0.974
1583670705314,2020-03-08T08:31:45.314,5170.763,0.240,0.078,0.970
1583670705355,2020-03-08T08:31:45.355,5170.804,0.280,0.079,0.966
1583670705396,2020-03-08T08:31:45.396,5170.845,0.293,0.083,0.962
1583670705437,2020-03-08T08:31:45.437,5170.886,0.307,0.107,0.957
1583670705477,2020-03-08T08:31:45.477,5170.926,0.319,0.114,0.962
1583670705518,2020-03-08T08:31:45.518,5170.967,0.306,0.125,0.961
1583670705559,2020-03-08T08:31:45.559,5171.008,0.284,0.123,0.958
1583670705600,2020-03-08T08:31:45.600,5171.049,0.264,0.119,0.951
1583670705641,2020-03-08T08:31:45.641,5171.090,0.252,0.134,0.956
1583670705682,2020-03-08T08:31:45.682,5171.131,0.251,0.135,0.965
1583670705723,2020-03-08T08:31:45.723,5171.172,0.261,0.126,0.971
1583670705764,2020-03-08T08:31:45.764,5171.213,0.271,0.113,0.973
1583670705805,2020-03-08T08:31:45.805,5171.254,0.281,0.100,0.964
1583670705846,2020-03-08T08:31:45.846,5171.295,0.281,0.105,0.945
1583670705887,2020-03-08T08:31:45.887,5171.336,0.274,0.141,0.947
1583670705928,2020-03-08T08:31:45.928,5171.377,0.288,0.136,0.959
1583670705968,2020-03-08T08:31:45.968,5171.417,0.316,0.097,0.964
1583670706009,2020-03-08T08:31:46.009,5171.458,0.339,0.043,0.975
1583670706050,2020-03-08T08:31:46.050,5171.499,0.327,0.016,0.987
1583670706091,2020-03-08T08:31:46.091,5171.540,0.316,0.013,0.988
1583670706132,2020-03-08T08:31:46.132,5171.581,0.297,0.008,0.994
1583670706173,2020-03-08T08:31:46.173,5171.622,0.278,0.021,0.989
1583670706214,2020-03-08T08:31:46.214,5171.663,0.288,0.035,0.989
1583670706255,2020-03-08T08:31:46.255,5171.704,0.295,0.054,0.996
1583670706296,2020-03-08T08:31:46.296,5171.745,0.310,0.058,0.996
1583670706337,2020-03-08T08:31:46.337,5171.786,0.309,0.078,0.992
1583670706378,2020-03-08T08:31:46.378,5171.827,0.302,0.102,0.989
1583670706419,2020-03-08T08:31:46.419,5171.868,0.302,0.091,0.999
1583670706460,2020-03-08T08:31:46.460,5171.909,0.307,0.083,1.013
1583670706499,2020-03-08T08:31:46.499,5171.948,0.308,0.065,1.016
1583670706540,2020-03-08T08:31:46.540,5171.989,0.288,0.040,1.013
1583670706581,2020-03-08T08:31:46.581,5172.030,0.275,0.040,1.004
1583670706622,2020-03-08T08:31:46.622,5172.071,0.260,0.051,1.003
1583670706664,2020-03-08T08:31:46.664,5172.113,0.245,0.078,0.997
1583670706705,2020-03-08T08:31:46.705,5172.154,0.262,0.101,0.984
1583670706746,2020-03-08T08:31:46.746,5172.195,0.282,0.117,0.978
1583670706787,2020-03-08T08:31:46.787,5172.236,0.313,0.127,0.975
1583670706828,2020-03-08T08:31:46.828,5172.277,0.325,0.128,0.967
1583670706869,2020-03-08T08:31:46.869,5172.318,0.313,0.148,0.955
1583670706910,2020-03-08T08:31:46.910,5172.359,0.323,0.152,0.954
1583670706951,2020-03-08T08:31:46.951,5172.400,0.302,0.177,0.948
1583670706992,2020-03-08T08:31:46.992,5172.441,0.317,0.189,0.943
1583670707031,2020-03-08T08:31:47.031,5172.480,0.304,0.185,0.940
1583670707072,2020-03-08T08:31:47.072,5172.521,0.295,0.201,0.938
1583670707113,2020-03-08T08:31:47.113,5172.562,0.297,0.200,0.940
1583670707154,2020-03-08T08:31:47.154,5172.603,0.292,0.184,0.944
1583670707195,2020-03-08T08:31:47.195,5172.644,0.299,0.182,0.942
1583670707236,2020-03-08T08:31:47.236,5172.685,0.286,0.183,0.939
1583670707277,2020-03-08T08:31:47.277,5172.726,0.283,0.184,0.938
1583670707318,2020-03-08T08:31:47.318,5172.767,0.292,0.195,0.938
1583670707359,2020-03-08T08:31:47.359,5172.808,0.295,0.187,0.941
1583670707400,2020-03-08T08:31:47.400,5172.849,0.302,0.175,0.944
1583670707441,2020-03-08T08:31:47.441,5172.890,0.314,0.154,0.948
1583670707482,2020-03-08T08:31:47.482,5172.931,0.318,0.129,0.956
1583670707522,2020-03-08T08:31:47.522,5172.971,0.323,0.105,0.968
1583670707563,2020-03-08T08:31:47.563,5173.012,0.326,0.081,0.975
1583670707604,2020-03-08T08:31:47.604,5173.053,0.322,0.054,0.979
1583670707645,2020-03-08T08:31:47.645,5173.094,0.303,0.024,0.991
1583670707686,2020-03-08T08:31:47.686,5173.135,0.290,0.022,0.995
1583670707727,2020-03-08T08:31:47.727,5173.176,0.282,0.045,0.997
1583670707768,2020-03-08T08:31:47.768,5173.217,0.281,0.052,0.991
1583670707809,2020-03-08T08:31:47.809,5173.258,0.289,0.066,0.990
1583670707850,2020-03-08T08:31:47.850,5173.299,0.293,0.073,0.993
1583670707891,2020-03-08T08:31:47.891,5173.340,0.292,0.067,0.995
1583670707932,2020-03-08T08:31:47.932,5173.381,0.300,0.054,0.996
1583670707973,2020-03-08T08:31:47.973,5173.422,0.303,0.039,1.003
1583670708014,2020-03-08T08:31:48.014,5173.463,0.288,0.032,1.003
1583670708054,2020-03-08T08:31:48.054,5173.503,0.274,0.042,1.002
1583670708095,2020-03-08T08:31:48.095,5173.544,0.271,0.050,0.996
1583670708136,2020-03-08T08:31:48.136,5173.585,0.269,0.055,0.996
1583670708177,2020-03-08T08:31:48.177,5173.626,0.276,0.063,0.994
1583670708218,2020-03-08T08:31:48.218,5173.667,0.288,0.066,0.992
1583670708259,2020-03-08T08:31:48.259,5173.708,0.276,0.117,0.989
1583670708300,2020-03-08T08:31:48.300,5173.749,0.265,0.154,0.981
1583670708341,2020-03-08T08:31:48.341,5173.790,0.247,0.161,0.976
1583670708382,2020-03-08T08:31:48.382,5173.831,0.234,0.182,0.961
1583670708423,2020-03-08T08:31:48.423,5173.872,0.226,0.213,0.966
1583670708464,2020-03-08T08:31:48.464,5173.913,0.210,0.266,0.952
1583670708505,2020-03-08T08:31:48.505,5173.954,0.205,0.294,0.929
1583670708546,2020-03-08T08:31:48.546,5173.995,0.217,0.305,0.917
1583670708585,2020-03-08T08:31:48.585,5174.034,0.261,0.331,0.912
1583670708626,2020-03-08T08:31:48.626,5174.075,0.275,0.349,0.907
1583670708667,2020-03-08T08:31:48.667,5174.116,0.286,0.388,0.891
1583670708708,2020-03-08T08:31:48.708,5174.157,0.305,0.433,0.889
1583670708749,2020-03-08T08:31:48.749,5174.198,0.308,0.438,0.896
1583670708790,2020-03-08T08:31:48.790,5174.239,0.314,0.415,0.892
1583670708831,2020-03-08T08:31:48.831,5174.280,0.324,0.396,0.862
1583670708872,2020-03-08T08:31:48.872,5174.321,0.285,0.377,0.854
1583670708914,2020-03-08T08:31:48.914,5174.363,0.237,0.422,0.875
1583670708955,2020-03-08T08:31:48.955,5174.404,0.255,0.412,0.886
1583670708996,2020-03-08T08:31:48.996,5174.445,0.255,0.326,0.886
1583670709037,2020-03-08T08:31:49.037,5174.486,0.275,0.250,0.891
1583670709076,2020-03-08T08:31:49.076,5174.525,0.335,0.159,0.916
1583670709117,2020-03-08T08:31:49.117,5174.566,0.309,0.014,0.936
1583670709158,2020-03-08T08:31:49.158,5174.607,0.273,-0.028,0.946
1583670709199,2020-03-08T08:31:49.199,5174.648,0.275,-0.032,0.959
1583670709240,2020-03-08T08:31:49.240,5174.689,0.323,-0.094,0.959
1583670709281,2020-03-08T08:31:49.281,5174.730,0.393,-0.162,0.989
1583670709322,2020-03-08T08:31:49.322,5174.771,0.432,-0.193,1.022
1583670709363,2020-03-08T08:31:49.363,5174.812,0.386,-0.176,0.999
1583670709404,2020-03-08T08:31:49.404,5174.853,0.333,-0.128,0.981
1583670709445,2020-03-08T08:31:49.445,5174.894,0.315,-0.099,0.979
1583670709486,2020-03-08T08:31:49.486,5174.935,0.331,-0.080,0.985
1583670709527,2020-03-08T08:31:49.527,5174.976,0.339,-0.059,0.985
1583670709568,2020-03-08T08:31:49.568,5175.017,0.340,-0.034,0.990
1583670709608,2020-03-08T08:31:49.608,5175.057,0.343,-0.015,0.990
1583670709649,2020-03-08T08:31:49.649,5175.098,0.342,-0.010,0.999
1583670709690,2020-03-08T08:31:49.690,5175.139,0.351,-0.014,1.011
1583670709731,2020-03-08T08:31:49.731,5175.180,0.358,-0.029,1.014
1583670709772,2020-03-08T08:31:49.772,5175.221,0.354,-0.009,1.014
1583670709813,2020-03-08T08:31:49.813,5175.262,0.352,0.015,1.015
1583670709854,2020-03-08T08:31:49.854,5175.303,0.334,0.034,1.002
1583670709895,2020-03-08T08:31:49.895,5175.344,0.320,0.090,0.988
1583670709936,2020-03-08T08:31:49.936,5175.385,0.329,0.143,0.976
1583670709977,2020-03-08T08:31:49.977,5175.426,0.298,0.196,0.960
1583670710018,2020-03-08T08:31:50.018,5175.467,0.318,0.259,0.945
1583670710059,2020-03-08T08:31:50.059,5175.508,0.315,0.290,0.937
1583670710100,2020-03-08T08:31:50.100,5175.549,0.297,0.312,0.921
1583670710140,2020-03-08T08:31:50.140,5175.589,0.310,0.313,0.922
1583670710181,2020-03-08T08:31:50.181,5175.630,0.291,0.322,0.912
1583670710222,2020-03-08T08:31:50.222,5175.671,0.325,0.318,0.913
1583670710263,2020-03-08T08:31:50.263,5175.712,0.325,0.313,0.910
1583670710304,2020-03-08T08:31:50.304,5175.753,0.314,0.330,0.900
1583670710345,2020-03-08T08:31:50.345,5175.794,0.315,0.337,0.895
1583670710386,2020-03-08T08:31:50.386,5175.835,0.302,0.354,0.884
1583670710427,2020-03-08T08:31:50.427,5175.876,0.311,0.361,0.878
1583670710468,2020-03-08T08:31:50.468,5175.917,0.280,0.369,0.875
1583670710509,2020-03-08T08:31:50.509,5175.958,0.289,0.353,0.869
1583670710550,2020-03-08T08:31:50.550,5175.999,0.286,0.346,0.877
1583670710591,2020-03-08T08:31:50.591,5176.040,0.290,0.367,0.869
1583670710630,2020-03-08T08:31:50.630,5176.079,0.289,0.367,0.871
1583670710671,2020-03-08T08:31:50.671,5176.120,0.259,0.379,0.868
1583670710712,2020-03-08T08:31:50.712,5176.161,0.271,0.371,0.878
1583670710753,2020-03-08T08:31:50.753,5176.202,0.276,0.315,0.898
1583670710794,2020-03-08T08:31:50.794,5176.243,0.288,0.237,0.916
1583670710835,2020-03-08T08:31:50.835,5176.284,0.325,0.116,0.929
1583670710876,2020-03-08T08:31:50.876,5176.325,0.368,0.031,0.972
1583670710917,2020-03-08T08:31:50.917,5176.366,0.377,0.009,1.004
1583670710958,2020-03-08T08:31:50.958,5176.407,0.344,-0.005,1.001
1583670710999,2020-03-08T08:31:50.999,5176.448,0.307,-0.005,0.985
1583670711040,2020-03-08T08:31:51.040,5176.489,0.299,0.018,0.983
1583670711081,2020-03-08T08:31:51.081,5176.530,0.294,0.042,0.983
1583670711122,2020-03-08T08:31:51.122,5176.571,0.312,0.052,0.990
1583670711162,2020-03-08T08:31:51.162,5176.611,0.325,0.060,0.994
1583670711203,2020-03-08T08:31:51.203,5176.652,0.327,0.066,0.997
1583670711244,2020-03-08T08:31:51.244,5176.693,0.330,0.067,1.004
1583670711285,2020-03-08T08:31:51.285,5176.734,0.316,0.057,1.008
1583670711326,2020-03-08T08:31:51.326,5176.775,0.308,0.051,1.013
1583670711367,2020-03-08T08:31:51.367,5176.816,0.296,0.048,1.017
1583670711408,2020-03-08T08:31:51.408,5176.857,0.282,0.046,1.016
1583670711449,2020-03-08T08:31:51.449,5176.898,0.278,0.046,1.016
1583670711490,2020-03-08T08:31:51.490,5176.939,0.277,0.048,1.015
1583670711531,2020-03-08T08:31:51.531,5176.980,0.294,0.046,1.016
1583670711572,2020-03-08T08:31:51.572,5177.021,0.316,0.053,1.023
1583670711613,2020-03-08T08:31:51.613,5177.062,0.333,0.037,1.010
1583670711653,2020-03-08T08:31:51.653,5177.102,0.378,0.053,1.011
1583670711694,2020-03-08T08:31:51.694,5177.143,0.431,0.100,1.002
1583670711735,2020-03-08T08:31:51.735,5177.184,0.394,0.097,0.944
1583670711776,2020-03-08T08:31:51.776,5177.225,0.284,0.172,0.887
1583670711817,2020-03-08T08:31:51.817,5177.266,0.210,0.360,0.825
1583670711858,2020-03-08T08:31:51.858,5177.307,0.169,0.564,0.796
1583670711899,2020-03-08T08:31:51.899,5177.348,0.067,0.660,0.796
1583670711940,2020-03-08T08:31:51.940,5177.389,0.093,0.622,0.806
1583670711981,2020-03-08T08:31:51.981,5177.430,0.161,0.589,0.811
1583670712022,2020-03-08T08:31:52.022,5177.471,0.179,0.607,0.811
1583670712063,2020-03-08T08:31:52.063,5177.512,0.197,0.599,0.808
1583670712104,2020-03-08T08:31:52.104,5177.553,0.217,0.593,0.802
1583670712145,2020-03-08T08:31:52.145,5177.594,0.213,0.584,0.797
1583670712185,2020-03-08T08:31:52.185,5177.634,0.194,0.588,0.788
1583670712226,2020-03-08T08:31:52.226,5177.675,0.199,0.601,0.766
1583670712267,2020-03-08T08:31:52.267,5177.716,0.243,0.583,0.763
1583670712308,2020-03-08T08:31:52.308,5177.757,0.306,0.582,0.773
1583670712349,2020-03-08T08:31:52.349,5177.798,0.302,0.584,0.763
1583670712390,2020-03-08T08:31:52.390,5177.839,0.290,0.571,0.766
1583670712431,2020-03-08T08:31:52.431,5177.880,0.240,0.560,0.782
1583670712472,2020-03-08T08:31:52.472,5177.921,0.167,0.524,0.801
1583670712513,2020-03-08T08:31:52.513,5177.962,0.092,0.513,0.833
1583670712554,2020-03-08T08:31:52.554,5178.003,0.025,0.490,0.859
1583670712595,2020-03-08T08:31:52.595,5178.044,-0.024,0.466,0.878
1583670712636,2020-03-08T08:31:52.636,5178.085,-0.063,0.428,0.899
1583670712675,2020-03-08T08:31:52.675,5178.124,-0.083,0.386,0.907
1583670712716,2020-03-08T08:31:52.716,5178.165,-0.085,0.367,0.921
1583670712757,2020-03-08T08:31:52.757,5178.206,-0.073,0.347,0.932
1583670712798,2020-03-08T08:31:52.798,5178.247,-0.048,0.343,0.933
1583670712839,2020-03-08T08:31:52.839,5178.288,-0.023,0.348,0.932
1583670712880,2020-03-08T08:31:52.880,5178.329,0.022,0.367,0.934
1583670712921,2020-03-08T08:31:52.921,5178.370,0.047,0.397,0.936
1583670712962,2020-03-08T08:31:52.962,5178.411,0.084,0.425,0.938
1583670713003,2020-03-08T08:31:53.003,5178.452,0.097,0.441,0.921
1583670713044,2020-03-08T08:31:53.044,5178.493,0.118,0.471,0.920
1583670713085,2020-03-08T08:31:53.085,5178.534,0.143,0.492,0.912
1583670713126,2020-03-08T08:31:53.126,5178.575,0.151,0.504,0.899
1583670713166,2020-03-08T08:31:53.166,5178.615,0.165,0.510,0.893
1583670713207,2020-03-08T08:31:53.207,5178.656,0.182,0.485,0.888
1583670713248,2020-03-08T08:31:53.248,5178.697,0.203,0.474,0.877
1583670713289,2020-03-08T08:31:53.289,5178.738,0.215,0.459,0.873
1583670713330,2020-03-08T08:31:53.330,5178.779,0.242,0.459,0.865
1583670713371,2020-03-08T08:31:53.371,5178.820,0.281,0.477,0.852
1583670713412,2020-03-08T08:31:53.412,5178.861,0.313,0.490,0.831
1583670713453,2020-03-08T08:31:53.453,5178.902,0.348,0.501,0.809
1583670713494,2020-03-08T08:31:53.494,5178.943,0.360,0.566,0.785
1583670713535,2020-03-08T08:31:53.535,5178.984,0.375,0.592,0.767
1583670713576,2020-03-08T08:31:53.576,5179.025,0.383,0.566,0.747
1583670713617,2020-03-08T08:31:53.617,5179.066,0.346,0.611,0.723
1583670713658,2020-03-08T08:31:53.658,5179.107,0.344,0.662,0.707
1583670713698,2020-03-08T08:31:53.698,5179.147,0.337,0.664,0.692
1583670713739,2020-03-08T08:31:53.739,5179.188,0.333,0.649,0.660
1583670713780,2020-03-08T08:31:53.780,5179.229,0.323,0.694,0.653
1583670713821,2020-03-08T08:31:53.821,5179.270,0.314,0.720,0.639
1583670713862,2020-03-08T08:31:53.862,5179.311,0.325,0.725,0.633
1583670713903,2020-03-08T08:31:53.903,5179.352,0.328,0.718,0.652
1583670713944,2020-03-08T08:31:53.944,5179.393,0.278,0.668,0.671
1583670713985,2020-03-08T08:31:53.985,5179.434,0.166,0.614,0.704
1583670714026,2020-03-08T08:31:54.026,5179.475,0.071,0.556,0.750
1583670714067,2020-03-08T08:31:54.067,5179.516,-0.055,0.535,0.786
1583670714108,2020-03-08T08:31:54.108,5179.557,-0.282,0.485,0.803
1583670714149,2020-03-08T08:31:54.149,5179.598,-0.418,0.451,0.826
1583670714188,2020-03-08T08:31:54.188,5179.637,-0.362,0.424,0.865
1583670714229,2020-03-08T08:31:54.229,5179.678,-0.320,0.367,0.879
1583670714270,2020-03-08T08:31:54.270,5179.719,-0.272,0.354,0.897
1583670714311,2020-03-08T08:31:54.311,5179.760,-0.222,0.365,0.905
1583670714352,2020-03-08T08:31:54.352,5179.801,-0.162,0.396,0.891
1583670714393,2020-03-08T08:31:54.393,5179.842,-0.094,0.424,0.888
1583670714435,2020-03-08T08:31:54.435,5179.884,-0.024,0.475,0.891
1583670714476,2020-03-08T08:31:54.476,5179.925,0.042,0.493,0.896
1583670714517,2020-03-08T08:31:54.517,5179.966,0.090,0.521,0.900
1583670714558,2020-03-08T08:31:54.558,5180.007,0.115,0.552,0.897
1583670714599,2020-03-08T08:31:54.599,5180.048,0.147,0.552,0.892
1583670714640,2020-03-08T08:31:54.640,5180.089,0.183,0.585,0.888
1583670714681,2020-03-08T08:31:54.681,5180.130,0.182,0.580,0.886
1583670714720,2020-03-08T08:31:54.720,5180.169,0.181,0.520,0.888
1583670714761,2020-03-08T08:31:54.761,5180.210,0.147,0.513,0.885
1583670714802,2020-03-08T08:31:54.802,5180.251,0.127,0.496,0.881
1583670714843,2020-03-08T08:31:54.843,5180.292,0.126,0.491,0.876
1583670714884,2020-03-08T08:31:54.884,5180.333,0.131,0.487,0.871
1583670714925,2020-03-08T08:31:54.925,5180.374,0.159,0.475,0.868
1583670714966,2020-03-08T08:31:54.966,5180.415,0.175,0.489,0.859
1583670715007,2020-03-08T08:31:55.007,5180.456,0.159,0.498,0.843
1583670715048,2020-03-08T08:31:55.048,5180.497,0.205,0.500,0.822
1583670715089,2020-03-08T08:31:55.089,5180.538,0.282,0.525,0.803
1583670715130,2020-03-08T08:31:55.130,5180.579,0.341,0.545,0.790
1583670715171,2020-03-08T08:31:55.171,5180.620,0.428,0.575,0.791
1583670715212,2020-03-08T08:31:55.212,5180.661,0.491,0.589,0.792
1583670715252,2020-03-08T08:31:55.252,5180.701,0.478,0.567,0.766
1583670715293,2020-03-08T08:31:55.293,5180.742,0.365,0.522,0.738
1583670715334,2020-03-08T08:31:55.334,5180.783,0.294,0.506,0.739
1583670715375,2020-03-08T08:31:55.375,5180.824,0.289,0.492,0.750
1583670715416,2020-03-08T08:31:55.416,5180.865,0.289,0.480,0.766
1583670715457,2020-03-08T08:31:55.457,5180.906,0.242,0.447,0.781
1583670715498,2020-03-08T08:31:55.498,5180.947,0.194,0.393,0.845
1583670715539,2020-03-08T08:31:55.539,5180.988,0.137,0.332,0.921
1583670715580,2020-03-08T08:31:55.580,5181.029,0.145,0.231,0.958
1583670715621,2020-03-08T08:31:55.621,5181.070,0.110,0.212,0.986
1583670715662,2020-03-08T08:31:55.662,5181.111,0.050,0.173,1.000
1583670715703,2020-03-08T08:31:55.703,5181.152,-0.002,0.150,1.007
1583670715743,2020-03-08T08:31:55.743,5181.192,-0.021,0.135,1.012
1583670715784,2020-03-08T08:31:55.784,5181.233,-0.011,0.162,0.998
1583670715825,2020-03-08T08:31:55.825,5181.274,-0.005,0.230,0.993
1583670715866,2020-03-08T08:31:55.866,5181.315,0.014,0.260,0.992
1583670715907,2020-03-08T08:31:55.907,5181.356,0.043,0.262,1.000
1583670715948,2020-03-08T08:31:55.948,5181.397,0.086,0.258,1.011
1583670715989,2020-03-08T08:31:55.989,5181.438,0.118,0.246,1.009
1583670716030,2020-03-08T08:31:56.030,5181.479,0.148,0.284,1.009
1583670716071,2020-03-08T08:31:56.071,5181.520,0.168,0.307,1.002
1583670716112,2020-03-08T08:31:56.112,5181.561,0.173,0.329,0.989
1583670716153,2020-03-08T08:31:56.153,5181.602,0.182,0.347,0.977
1583670716194,2020-03-08T08:31:56.194,5181.643,0.202,0.383,0.964
1583670716235,2020-03-08T08:31:56.235,5181.684,0.212,0.401,0.948
1583670716274,2020-03-08T08:31:56.274,5181.723,0.195,0.408,0.935
1583670716315,2020-03-08T08:31:56.315,5181.764,0.219,0.411,0.925
1583670716356,2020-03-08T08:31:56.356,5181.805,0.218,0.402,0.916
1583670716397,2020-03-08T08:31:56.397,5181.846,0.216,0.405,0.906
1583670716438,2020-03-08T08:31:56.438,5181.887,0.233,0.423,0.894
1583670716479,2020-03-08T08:31:56.479,5181.928,0.227,0.432,0.875
1583670716520,2020-03-08T08:31:56.520,5181.969,0.232,0.447,0.863
1583670716561,2020-03-08T08:31:56.561,5182.010,0.257,0.451,0.849
1583670716602,2020-03-08T08:31:56.602,5182.051,0.275,0.480,0.826
1583670716643,2020-03-08T08:31:56.643,5182.092,0.307,0.530,0.792
1583670716685,2020-03-08T08:31:56.685,5182.134,0.390,0.603,0.773
1583670716726,2020-03-08T08:31:56.726,5182.175,0.401,0.613,0.754
1583670716767,2020-03-08T08:31:56.767,5182.216,0.377,0.574,0.731
1583670716806,2020-03-08T08:31:56.806,5182.255,0.371,0.561,0.734
1583670716847,2020-03-08T08:31:56.847,5182.296,0.358,0.542,0.737
1583670716888,2020-03-08T08:31:56.888,5182.337,0.350,0.512,0.735
1583670716929,2020-03-08T08:31:56.929,5182.378,0.348,0.510,0.750
1583670716970,2020-03-08T08:31:56.970,5182.419,0.336,0.508,0.785
1583670717011,2020-03-08T08:31:57.011,5182.460,0.295,0.458,0.840
1583670717052,2020-03-08T08:31:57.052,5182.501,0.243,0.373,0.890
1583670717093,2020-03-08T08:31:57.093,5182.542,0.188,0.284,0.931
1583670717134,2020-03-08T08:31:57.134,5182.583,0.117,0.227,0.962
1583670717175,2020-03-08T08:31:57.175,5182.624,0.064,0.196,0.982
1583670717216,2020-03-08T08:31:57.216,5182.665,0.027,0.129,0.990
1583670717257,2020-03-08T08:31:57.257,5182.706,0.049,0.087,1.006
1583670717298,2020-03-08T08:31:57.298,5182.747,0.075,0.096,1.009
1583670717338,2020-03-08T08:31:57.338,5182.787,0.116,0.116,1.014
1583670717379,2020-03-08T08:31:57.379,5182.828,0.154,0.148,1.015
1583670717420,2020-03-08T08:31:57.420,5182.869,0.170,0.184,1.017
1583670717461,2020-03-08T08:31:57.461,5182.910,0.182,0.206,1.020
1583670717502,2020-03-08T08:31:57.502,5182.951,0.183,0.208,1.019
1583670717543,2020-03-08T08:31:57.543,5182.992,0.186,0.218,1.020
1583670717584,2020-03-08T08:31:57.584,5183.033,0.176,0.216,1.012
1583670717625,2020-03-08T08:31:57.625,5183.074,0.180,0.233,1.009
1583670717666,2020-03-08T08:31:57.666,5183.115,0.197,0.254,1.001
1583670717707,2020-03-08T08:31:57.707,5183.156,0.216,0.271,0.998
1583670717748,2020-03-08T08:31:57.748,5183.197,0.218,0.292,0.987
1583670717789,2020-03-08T08:31:57.789,5183.238,0.221,0.286,0.973
1583670717829,2020-03-08T08:31:57.829,5183.278,0.228,0.309,0.957
1583670717870,2020-03-08T08:31:57.870,5183.319,0.208,0.338,0.939
1583670717911,2020-03-08T08:31:57.911,5183.360,0.198,0.354,0.929
1583670717952,2020-03-08T08:31:57.952,5183.401,0.240,0.358,0.927
1583670717993,2020-03-08T08:31:57.993,5183.442,0.253,0.367,0.921
1583670718034,2020-03-08T08:31:58.034,5183.483,0.256,0.367,0.908
1583670718075,2020-03-08T08:31:58.075,5183.524,0.265,0.371,0.897
1583670718116,2020-03-08T08:31:58.116,5183.565,0.278,0.394,0.883
1583670718157,2020-03-08T08:31:58.157,5183.606,0.289,0.420,0.873
1583670718198,2020-03-08T08:31:58.198,5183.647,0.308,0.434,0.868
1583670718239,2020-03-08T08:31:58.239,5183.688,0.311,0.440,0.861
1583670718280,2020-03-08T08:31:58.280,5183.729,0.319,0.440,0.855
1583670718321,2020-03-08T08:31:58.321,5183.770,0.314,0.431,0.845
1583670718360,2020-03-08T08:31:58.360,5183.809,0.309,0.420,0.839
1583670718401,2020-03-08T08:31:58.401,5183.850,0.316,0.391,0.846
1583670718442,2020-03-08T08:31:58.442,5183.891,0.309,0.360,0.854
1583670718483,2020-03-08T08:31:58.483,5183.932,0.298,0.341,0.868
1583670718524,2020-03-08T08:31:58.524,5183.973,0.268,0.337,0.894
1583670718565,2020-03-08T08:31:58.565,5184.014,0.219,0.273,0.926
1583670718606,2020-03-08T08:31:58.606,5184.055,0.190,0.217,0.958
1583670718647,2020-03-08T08:31:58.647,5184.096,0.156,0.181,0.980
1583670718688,2020-03-08T08:31:58.688,5184.137,0.122,0.142,0.995
1583670718729,2020-03-08T08:31:58.729,5184.178,0.093,0.123,1.000
1583670718770,2020-03-08T08:31:58.770,5184.219,0.097,0.120,1.002
1583670718811,2020-03-08T08:31:58.811,5184.260,0.103,0.142,0.998
1583670718852,2020-03-08T08:31:58.852,5184.301,0.113,0.188,0.991
1583670718892,2020-03-08T08:31:58.892,5184.341,0.136,0.221,0.985
1583670718933,2020-03-08T08:31:58.933,5184.382,0.148,0.254,0.982
1583670718974,2020-03-08T08:31:58.974,5184.423,0.159,0.285,0.982
1583670719015,2020-03-08T08:31:59.015,5184.464,0.156,0.300,0.979
1583670719056,2020-03-08T08:31:59.056,5184.505,0.168,0.316,0.982
1583670719097,2020-03-08T08:31:59.097,5184.546,0.180,0.317,0.987
1583670719138,2020-03-08T08:31:59.138,5184.587,0.178,0.322,0.987
1583670719179,2020-03-08T08:31:59.179,5184.628,0.174,0.310,0.991
1583670719220,2020-03-08T08:31:59.220,5184.669,0.153,0.286,0.986
1583670719261,2020-03-08T08:31:59.261,5184.710,0.136,0.274,0.979
1583670719302,2020-03-08T08:31:59.302,5184.751,0.131,0.288,0.968
1583670719343,2020-03-08T08:31:59.343,5184.792,0.136,0.301,0.952
1583670719384,2020-03-08T08:31:59.384,5184.833,0.146,0.319,0.934
1583670719424,2020-03-08T08:31:59.424,5184.873,0.167,0.338,0.920
1583670719465,2020-03-08T08:31:59.465,5184.914,0.187,0.361,0.897
1583670719506,2020-03-08T08:31:59.506,5184.955,0.202,0.414,0.870
1583670719547,2020-03-08T08:31:59.547,5184.996,0.209,0.451,0.832
1583670719588,2020-03-08T08:31:59.588,5185.037,0.213,0.520,0.789
1583670719629,2020-03-08T08:31:59.629,5185.078,0.236,0.586,0.755
1583670719670,2020-03-08T08:31:59.670,5185.119,0.277,0.631,0.723
1583670719711,2020-03-08T08:31:59.711,5185.160,0.313,0.696,0.687
1583670719752,2020-03-08T08:31:59.752,5185.201,0.306,0.700,0.660
1583670719793,2020-03-08T08:31:59.793,5185.242,0.328,0.711,0.637
1583670719834,2020-03-08T08:31:59.834,5185.283,0.362,0.725,0.609
1583670719875,2020-03-08T08:31:59.875,5185.324,0.395,0.728,0.596
1583670719916,2020-03-08T08:31:59.916,5185.365,0.415,0.749,0.568
1583670719956,2020-03-08T08:31:59.956,5185.405,0.389,0.779,0.539
1583670719997,2020-03-08T08:31:59.997,5185.446,0.375,0.790,0.492
1583670720038,2020-03-08T08:32:00.038,5185.487,0.329,0.809,0.459
1583670720079,2020-03-08T08:32:00.079,5185.528,0.261,0.801,0.428
1583670720120,2020-03-08T08:32:00.120,5185.569,0.283,0.800,0.409
1583670720161,2020-03-08T08:32:00.161,5185.610,0.315,0.777,0.371
1583670720202,2020-03-08T08:32:00.202,5185.651,0.437,0.753,0.389
1583670720243,2020-03-08T08:32:00.243,5185.692,0.503,0.684,0.360
1583670720284,2020-03-08T08:32:00.284,5185.733,0.537,0.744,0.350
1583670720325,2020-03-08T08:32:00.325,5185.774,0.531,0.643,0.360
1583670720366,2020-03-08T08:32:00.366,5185.815,0.588,0.620,0.364
1583670720407,2020-03-08T08:32:00.407,5185.856,0.571,0.658,0.356
1583670720446,2020-03-08T08:32:00.446,5185.895,0.617,0.591,0.310
1583670720487,2020-03-08T08:32:00.487,5185.936,0.649,0.733,0.289
1583670720528,2020-03-08T08:32:00.528,5185.977,0.770,0.687,0.297
1583670720569,2020-03-08T08:32:00.569,5186.018,0.731,0.818,0.289
1583670720610,2020-03-08T08:32:00.610,5186.059,0.747,0.796,0.240
1583670720651,2020-03-08T08:32:00.651,5186.100,0.764,0.841,0.227
1583670720692,2020-03-08T08:32:00.692,5186.141,0.823,0.786,0.236
1583670720733,2020-03-08T08:32:00.733,5186.182,0.776,0.860,0.242
1583670720774,2020-03-08T08:32:00.774,5186.223,0.807,0.835,0.301
1583670720815,2020-03-08T08:32:00.815,5186.264,0.822,0.774,0.349
1583670720856,2020-03-08T08:32:00.856,5186.305,0.807,0.819,0.335
1583670720897,2020-03-08T08:32:00.897,5186.346,0.793,0.731,0.361
1583670720938,2020-03-08T08:32:00.938,5186.387,0.784,0.682,0.261
1583670720978,2020-03-08T08:32:00.978,5186.427,0.628,0.623,0.292
1583670721019,2020-03-08T08:32:01.019,5186.468,0.464,0.513,0.305
1583670721060,2020-03-08T08:32:01.060,5186.509,0.628,0.632,0.428
1583670721101,2020-03-08T08:32:01.101,5186.550,0.678,0.574,0.417
1583670721142,2020-03-08T08:32:01.142,5186.591,0.641,0.606,0.415
1583670721183,2020-03-08T08:32:01.183,5186.632,0.720,0.616,0.418
1583670721224,2020-03-08T08:32:01.224,5186.673,0.697,0.658,0.448
1583670721265,2020-03-08T08:32:01.265,5186.714,0.573,0.616,0.443
1583670721306,2020-03-08T08:32:01.306,5186.755,0.616,0.667,0.467
1583670721347,2020-03-08T08:32:01.347,5186.796,0.510,0.622,0.453
1583670721388,2020-03-08T08:32:01.388,5186.837,0.497,0.670,0.491
1583670721429,2020-03-08T08:32:01.429,5186.878,0.544,0.711,0.507
1583670721469,2020-03-08T08:32:01.469,5186.918,0.486,0.701,0.512
1583670721510,2020-03-08T08:32:01.510,5186.959,0.503,0.706,0.517
1583670721551,2020-03-08T08:32:01.551,5187.000,0.503,0.681,0.528
1583670721592,2020-03-08T08:32:01.592,5187.041,0.527,0.705,0.557
1583670721633,2020-03-08T08:32:01.633,5187.082,0.483,0.719,0.556
1583670721674,2020-03-08T08:32:01.674,5187.123,0.466,0.682,0.558
1583670721715,2020-03-08T08:32:01.715,5187.164,0.494,0.751,0.569
1583670721756,2020-03-08T08:32:01.756,5187.205,0.390,0.789,0.564
1583670721797,2020-03-08T08:32:01.797,5187.246,0.281,0.875,0.523
1583670721838,2020-03-08T08:32:01.838,5187.287,0.373,0.853,0.503
1583670721879,2020-03-08T08:32:01.879,5187.328,0.392,0.765,0.493
1583670721920,2020-03-08T08:32:01.920,5187.369,0.438,0.570,0.534
1583670721961,2020-03-08T08:32:01.961,5187.410,0.447,0.488,0.600
1583670722000,2020-03-08T08:32:02.000,5187.449,0.513,0.366,0.651
1583670722041,2020-03-08T08:32:02.041,5187.490,0.532,0.433,0.688
1583670722082,2020-03-08T08:32:02.082,5187.531,0.630,0.498,0.716
1583670722123,2020-03-08T08:32:02.123,5187.572,0.592,0.522,0.702
1583670722164,2020-03-08T08:32:02.164,5187.613,0.561,0.652,0.659
1583670722206,2020-03-08T08:32:02.206,5187.655,0.638,0.650,0.683
1583670722247,2020-03-08T08:32:02.247,5187.696,0.646,0.628,0.710
1583670722288,2020-03-08T08:32:02.288,5187.737,0.490,0.544,0.709
1583670722329,2020-03-08T08:32:02.329,5187.778,0.304,0.574,0.684
1583670722370,2020-03-08T08:32:02.370,5187.819,0.406,0.676,0.714
1583670722411,2020-03-08T08:32:02.411,5187.860,0.374,0.606,0.744
1583670722452,2020-03-08T08:32:02.452,5187.901,0.324,0.527,0.768
1583670722493,2020-03-08T08:32:02.493,5187.942,0.276,0.538,0.772
1583670722532,2020-03-08T08:32:02.532,5187.981,0.279,0.529,0.788
1583670722573,2020-03-08T08:32:02.573,5188.022,0.244,0.518,0.800
1583670722614,2020-03-08T08:32:02.614,5188.063,0.260,0.501,0.830
1583670722655,2020-03-08T08:32:02.655,5188.104,0.228,0.509,0.847
1583670722696,2020-03-08T08:32:02.696,5188.145,0.217,0.474,0.861
1583670722737,2020-03-08T08:32:02.737,5188.186,0.234,0.426,0.861
1583670722778,2020-03-08T08:32:02.778,5188.227,0.248,0.423,0.876
1583670722819,2020-03-08T08:32:02.819,5188.268,0.233,0.417,0.869
1583670722860,2020-03-08T08:32:02.860,5188.309,0.223,0.421,0.878
1583670722901,2020-03-08T08:32:02.901,5188.350,0.236,0.414,0.905
1583670722942,2020-03-08T08:32:02.942,5188.391,0.251,0.391,0.900
1583670722983,2020-03-08T08:32:02.983,5188.432,0.242,0.393,0.888
1583670723024,2020-03-08T08:32:03.024,5188.473,0.213,0.406,0.871
1583670723064,2020-03-08T08:32:03.064,5188.513,0.205,0.444,0.882
1583670723105,2020-03-08T08:32:03.105,5188.554,0.188,0.438,0.886
1583670723146,2020-03-08T08:32:03.146,5188.595,0.186,0.422,0.885
1583670723187,2020-03-08T08:32:03.187,5188.636,0.181,0.438,0.889
1583670723228,2020-03-08T08:32:03.228,5188.677,0.168,0.442,0.870
1583670723269,2020-03-08T08:32:03.269,5188.718,0.174,0.452,0.865
1583670723310,2020-03-08T08:32:03.310,5188.759,0.161,0.451,0.894
1583670723351,2020-03-08T08:32:03.351,5188.800,0.206,0.445,0.896
1583670723392,2020-03-08T08:32:03.392,5188.841,0.269,0.459,0.854
1583670723433,2020-03-08T08:32:03.433,5188.882,0.308,0.523,0.830
1583670723474,2020-03-08T08:32:03.474,5188.923,0.341,0.514,0.827
1583670723515,2020-03-08T08:32:03.515,5188.964,0.302,0.470,0.824
1583670723555,2020-03-08T08:32:03.555,5189.004,0.273,0.462,0.840
1583670723596,2020-03-08T08:32:03.596,5189.045,0.274,0.450,0.839
1583670723637,2020-03-08T08:32:03.637,5189.086,0.326,0.444,0.863
1583670723678,2020-03-08T08:32:03.678,5189.127,0.347,0.484,0.866
1583670723719,2020-03-08T08:32:03.719,5189.168,0.356,0.533,0.855
1583670723760,2020-03-08T08:32:03.760,5189.209,0.336,0.541,0.840
1583670723801,2020-03-08T08:32:03.801,5189.250,0.298,0.522,0.835
1583670723842,2020-03-08T08:32:03.842,5189.291,0.264,0.518,0.826
1583670723883,2020-03-08T08:32:03.883,5189.332,0.259,0.504,0.833
1583670723924,2020-03-08T08:32:03.924,5189.373,0.254,0.493,0.822
1583670723965,2020-03-08T08:32:03.965,5189.414,0.234,0.503,0.817
1583670724006,2020-03-08T08:32:04.006,5189.455,0.236,0.500,0.818
1583670724047,2020-03-08T08:32:04.047,5189.496,0.229,0.506,0.822
1583670724086,2020-03-08T08:32:04.086,5189.535,0.210,0.507,0.835
1583670724127,2020-03-08T08:32:04.127,5189.576,0.204,0.506,0.836
1583670724168,2020-03-08T08:32:04.168,5189.617,0.208,0.511,0.840
1583670724209,2020-03-08T08:32:04.209,5189.658,0.227,0.515,0.852
1583670724250,2020-03-08T08:32:04.250,5189.699,0.235,0.516,0.858
1583670724291,2020-03-08T08:32:04.291,5189.740,0.237,0.518,0.852
1583670724332,2020-03-08T08:32:04.332,5189.781,0.229,0.512,0.847
1583670724373,2020-03-08T08:32:04.373,5189.822,0.233,0.511,0.842
1583670724414,2020-03-08T08:32:04.414,5189.863,0.236,0.523,0.830
1583670724456,2020-03-08T08:32:04.456,5189.905,0.224,0.533,0.817
1583670724497,2020-03-08T08:32:04.497,5189.946,0.222,0.531,0.818
1583670724538,2020-03-08T08:32:04.538,5189.987,0.235,0.526,0.830
1583670724579,2020-03-08T08:32:04.579,5190.028,0.219,0.525,0.835
1583670724618,2020-03-08T08:32:04.618,5190.067,0.208,0.534,0.826
1583670724659,2020-03-08T08:32:04.659,5190.108,0.225,0.530,0.825
1583670724700,2020-03-08T08:32:04.700,5190.149,0.229,0.516,0.831
1583670724741,2020-03-08T08:32:04.741,5190.190,0.252,0.504,0.833
1583670724782,2020-03-08T08:32:04.782,5190.231,0.270,0.504,0.839
1583670724823,2020-03-08T08:32:04.823,5190.272,0.273,0.501,0.840
1583670724864,2020-03-08T08:32:04.864,5190.313,0.262,0.506,0.839
1583670724905,2020-03-08T08:32:04.905,5190.354,0.242,0.514,0.836
1583670724946,2020-03-08T08:32:04.946,5190.395,0.238,0.515,0.836
1583670724987,2020-03-08T08:32:04.987,5190.436,0.224,0.518,0.828
1583670725028,2020-03-08T08:32:05.028,5190.477,0.229,0.522,0.828
1583670725069,2020-03-08T08:32:05.069,5190.518,0.238,0.514,0.833
1583670725109,2020-03-08T08:32:05.109,5190.558,0.242,0.512,0.834
1583670725150,2020-03-08T08:32:05.150,5190.599,0.244,0.510,0.834
1583670725191,2020-03-08T08:32:05.191,5190.640,0.241,0.509,0.835
1583670725232,2020-03-08T08:32:05.232,5190.681,0.245,0.519,0.832
1583670725273,2020-03-08T08:32:05.273,5190.722,0.242,0.520,0.827
1583670725314,2020-03-08T08:32:05.314,5190.763,0.240,0.518,0.827
1583670725355,2020-03-08T08:32:05.355,5190.804,0.245,0.516,0.831
1583670725396,2020-03-08T08:32:05.396,5190.845,0.254,0.518,0.834
1583670725437,2020-03-08T08:32:05.437,5190.886,0.247,0.517,0.830
1583670725478,2020-03-08T08:32:05.478,5190.927,0.248,0.520,0.827
1583670725519,2020-03-08T08:32:05.519,5190.968,0.242,0.517,0.830
1583670725560,2020-03-08T08:32:05.560,5191.009,0.240,0.510,0.829
1583670725601,2020-03-08T08:32:05.601,5191.050,0.241,0.516,0.828
1583670725641,2020-03-08T08:32:05.641,5191.090,0.240,0.522,0.829
1583670725682,2020-03-08T08:32:05.682,5191.131,0.250,0.526,0.830
1583670725723,2020-03-08T08:32:05.723,5191.172,0.251,0.527,0.828
1583670725764,2020-03-08T08:32:05.764,5191.213,0.249,0.523,0.826
1583670725805,2020-03-08T08:32:05.805,5191.254,0.252,0.518,0.827
1583670725846,2020-03-08T08:32:05.846,5191.295,0.250,0.517,0.828
1583670725887,2020-03-08T08:32:05.887,5191.336,0.250,0.510,0.830
1583670725928,2020-03-08T08:32:05.928,5191.377,0.246,0.517,0.828
1583670725969,2020-03-08T08:32:05.969,5191.418,0.245,0.515,0.829
1583670726010,2020-03-08T08:32:06.010,5191.459,0.247,0.515,0.830
1583670726051,2020-03-08T08:32:06.051,5191.500,0.251,0.514,0.829
1583670726092,2020-03-08T08:32:06.092,5191.541,0.256,0.508,0.829
1583670726133,2020-03-08T08:32:06.133,5191.582,0.250,0.525,0.828
1583670726172,2020-03-08T08:32:06.172,5191.621,0.244,0.537,0.824
1583670726213,2020-03-08T08:32:06.213,5191.662,0.239,0.536,0.824
1583670726254,2020-03-08T08:32:06.254,5191.703,0.240,0.531,0.822
1583670726295,2020-03-08T08:32:06.295,5191.744,0.244,0.523,0.825
1583670726336,2020-03-08T08:32:06.336,5191.785,0.248,0.517,0.829
1583670726377,2020-03-08T08:32:06.377,5191.826,0.250,0.521,0.825
1583670726418,2020-03-08T08:32:06.418,5191.867,0.248,0.523,0.825
1583670726459,2020-03-08T08:32:06.459,5191.908,0.255,0.522,0.831
1583670726500,2020-03-08T08:32:06.500,5191.949,0.254,0.524,0.828
1583670726541,2020-03-08T08:32:06.541,5191.990,0.250,0.524,0.826
1583670726582,2020-03-08T08:32:06.582,5192.031,0.249,0.520,0.828
1583670726623,2020-03-08T08:32:06.623,5192.072,0.249,0.518,0.828
1583670726664,2020-03-08T08:32:06.664,5192.113,0.250,0.521,0.828
1583670726704,2020-03-08T08:32:06.704,5192.153,0.246,0.517,0.829
1583670726745,2020-03-08T08:32:06.745,5192.194,0.244,0.514,0.832
1583670726786,2020-03-08T08:32:06.786,5192.235,0.244,0.515,0.829
1583670726827,2020-03-08T08:32:06.827,5192.276,0.246,0.518,0.827
1583670726868,2020-03-08T08:32:06.868,5192.317,0.249,0.516,0.827
1583670726909,2020-03-08T08:32:06.909,5192.358,0.252,0.508,0.831
1583670726950,2020-03-08T08:32:06.950,5192.399,0.248,0.511,0.830
1583670726991,2020-03-08T08:32:06.991,5192.440,0.255,0.520,0.827
1583670727032,2020-03-08T08:32:07.032,5192.481,0.258,0.523,0.828
1583670727073,2020-03-08T08:32:07.073,5192.522,0.248,0.527,0.824
1583670727114,2020-03-08T08:32:07.114,5192.563,0.246,0.526,0.824
1583670727155,2020-03-08T08:32:07.155,5192.604,0.248,0.523,0.827
1583670727195,2020-03-08T08:32:07.195,5192.644,0.248,0.525,0.824
1583670727236,2020-03-08T08:32:07.236,5192.685,0.245,0.522,0.824
1583670727277,2020-03-08T08:32:07.277,5192.726,0.249,0.524,0.828
1583670727318,2020-03-08T08:32:07.318,5192.767,0.250,0.526,0.825
1583670727359,2020-03-08T08:32:07.359,5192.808,0.250,0.525,0.822
1583670727400,2020-03-08T08:32:07.400,5192.849,0.250,0.520,0.827
1583670727441,2020-03-08T08:32:07.441,5192.890,0.248,0.516,0.827
1583670727482,2020-03-08T08:32:07.482,5192.931,0.248,0.521,0.826
1583670727523,2020-03-08T08:32:07.523,5192.972,0.246,0.525,0.826
1583670727564,2020-03-08T08:32:07.564,5193.013,0.246,0.522,0.828
1583670727605,2020-03-08T08:32:07.605,5193.054,0.246,0.520,0.827
1583670727646,2020-03-08T08:32:07.646,5193.095,0.250,0.521,0.825
1583670727687,2020-03-08T08:32:07.687,5193.136,0.250,0.520,0.826
1583670727728,2020-03-08T08:32:07.728,5193.177,0.252,0.517,0.827
1583670727768,2020-03-08T08:32:07.768,5193.217,0.252,0.516,0.827
1583670727809,2020-03-08T08:32:07.809,5193.258,0.248,0.518,0.830
1583670727850,2020-03-08T08:32:07.850,5193.299,0.258,0.524,0.827
1583670727891,2020-03-08T08:32:07.891,5193.340,0.254,0.531,0.822
1583670727932,2020-03-08T08:32:07.932,5193.381,0.246,0.526,0.822
1583670727973,2020-03-08T08:32:07.973,5193.422,0.240,0.523,0.824
1583670728014,2020-03-08T08:32:08.014,5193.463,0.239,0.519,0.826
1583670728055,2020-03-08T08:32:08.055,5193.504,0.243,0.520,0.824
1583670728096,2020-03-08T08:32:08.096,5193.545,0.243,0.521,0.824
1583670728137,2020-03-08T08:32:08.137,5193.586,0.251,0.525,0.828
1583670728178,2020-03-08T08:32:08.178,5193.627,0.257,0.524,0.826
1583670728219,2020-03-08T08:32:08.219,5193.668,0.258,0.521,0.823
1583670728260,2020-03-08T08:32:08.260,5193.709,0.257,0.524,0.825
1583670728299,2020-03-08T08:32:08.299,5193.748,0.252,0.522,0.825
1583670728340,2020-03-08T08:32:08.340,5193.789,0.250,0.523,0.823
1583670728381,2020-03-08T08:32:08.381,5193.830,0.247,0.527,0.821
1583670728422,2020-03-08T08:32:08.422,5193.871,0.244,0.524,0.824
1583670728463,2020-03-08T08:32:08.463,5193.912,0.247,0.523,0.824
1583670728504,2020-03-08T08:32:08.504,5193.953,0.244,0.522,0.822
1583670728545,2020-03-08T08:32:08.545,5193.994,0.249,0.524,0.825
1583670728586,2020-03-08T08:32:08.586,5194.035,0.251,0.525,0.826
1583670728627,2020-03-08T08:32:08.627,5194.076,0.250,0.521,0.825
1583670728668,2020-03-08T08:32:08.668,5194.117,0.248,0.525,0.822
1583670728709,2020-03-08T08:32:08.709,5194.158,0.248,0.521,0.823
1583670728750,2020-03-08T08:32:08.750,5194.199,0.253,0.521,0.825
1583670728791,2020-03-08T08:32:08.791,5194.240,0.253,0.525,0.825
1583670728831,2020-03-08T08:32:08.831,5194.280,0.245,0.524,0.821
1583670728872,2020-03-08T08:32:08.872,5194.321,0.238,0.517,0.818
1583670728913,2020-03-08T08:32:08.913,5194.362,0.230,0.508,0.828
1583670728954,2020-03-08T08:32:08.954,5194.403,0.243,0.511,0.833
1583670728995,2020-03-08T08:32:08.995,5194.444,0.260,0.522,0.830
1583670729036,2020-03-08T08:32:09.036,5194.485,0.276,0.530,0.823
1583670729077,2020-03-08T08:32:09.077,5194.526,0.269,0.535,0.814
1583670729118,2020-03-08T08:32:09.118,5194.567,0.260,0.536,0.812
1583670729159,2020-03-08T08:32:09.159,5194.608,0.256,0.535,0.813
1583670729200,2020-03-08T08:32:09.200,5194.649,0.260,0.530,0.816
1583670729241,2020-03-08T08:32:09.241,5194.690,0.262,0.532,0.815
1583670729282,2020-03-08T08:32:09.282,5194.731,0.262,0.534,0.816
1583670729323,2020-03-08T08:32:09.323,5194.772,0.262,0.534,0.817
1583670729363,2020-03-08T08:32:09.363,5194.812,0.259,0.536,0.817
1583670729404,2020-03-08T08:32:09.404,5194.853,0.253,0.536,0.813
1583670729445,2020-03-08T08:32:09.445,5194.894,0.251,0.529,0.815
1583670729486,2020-03-08T08:32:09.486,5194.935,0.252,0.534,0.816
1583670729527,2020-03-08T08:32:09.527,5194.976,0.252,0.534,0.815
1583670729568,2020-03-08T08:32:09.568,5195.017,0.256,0.532,0.815
1583670729609,2020-03-08T08:32:09.609,5195.058,0.251,0.535,0.819
1583670729650,2020-03-08T08:32:09.650,5195.099,0.251,0.536,0.816
1583670729691,2020-03-08T08:32:09.691,5195.140,0.245,0.542,0.810
1583670729732,2020-03-08T08:32:09.732,5195.181,0.247,0.546,0.807
1583670729773,2020-03-08T08:32:09.773,5195.222,0.252,0.549,0.809
1583670729814,2020-03-08T08:32:09.814,5195.263,0.259,0.545,0.811
1583670729855,2020-03-08T08:32:09.855,5195.304,0.267,0.545,0.812
1583670729894,2020-03-08T08:32:09.894,5195.343,0.268,0.535,0.812
1583670729935,2020-03-08T08:32:09.935,5195.384,0.272,0.530,0.818
1583670729977,2020-03-08T08:32:09.977,5195.426,0.268,0.529,0.817
1583670730018,2020-03-08T08:32:10.018,5195.467,0.269,0.523,0.814
1583670730059,2020-03-08T08:32:10.059,5195.508,0.268,0.521,0.818
1583670730100,2020-03-08T08:32:10.100,5195.549,0.269,0.520,0.818
1583670730141,2020-03-08T08:32:10.141,5195.590,0.272,0.522,0.817
1583670730182,2020-03-08T08:32:10.182,5195.631,0.267,0.527,0.815
1583670730223,2020-03-08T08:32:10.223,5195.672,0.253,0.537,0.812
1583670730264,2020-03-08T08:32:10.264,5195.713,0.246,0.552,0.806
1583670730305,2020-03-08T08:32:10.305,5195.754,0.245,0.563,0.804
1583670730346,2020-03-08T08:32:10.346,5195.795,0.245,0.564,0.805
1583670730387,2020-03-08T08:32:10.387,5195.836,0.259,0.560,0.804
1583670730428,2020-03-08T08:32:10.428,5195.877,0.266,0.557,0.807
1583670730467,2020-03-08T08:32:10.467,5195.916,0.273,0.543,0.810
1583670730508,2020-03-08T08:32:10.508,5195.957,0.278,0.543,0.811
1583670730549,2020-03-08T08:32:10.549,5195.998,0.280,0.545,0.811
1583670730590,2020-03-08T08:32:10.590,5196.039,0.285,0.538,0.813
1583670730631,2020-03-08T08:32:10.631,5196.080,0.276,0.536,0.813
1583670730672,2020-03-08T08:32:10.672,5196.121,0.262,0.524,0.815
1583670730713,2020-03-08T08:32:10.713,5196.162,0.256,0.507,0.820
1583670730754,2020-03-08T08:32:10.754,5196.203,0.270,0.497,0.832
1583670730795,2020-03-08T08:32:10.795,5196.244,0.263,0.495,0.829
1583670730836,2020-03-08T08:32:10.836,5196.285,0.258,0.479,0.828
1583670730877,2020-03-08T08:32:10.877,5196.326,0.244,0.461,0.834
1583670730918,2020-03-08T08:32:10.918,5196.367,0.219,0.451,0.834
1583670730959,2020-03-08T08:32:10.959,5196.408,0.234,0.464,0.832
1583670730999,2020-03-08T08:32:10.999,5196.448,0.261,0.491,0.824
1583670731040,2020-03-08T08:32:11.040,5196.489,0.280,0.504,0.825
1583670731081,2020-03-08T08:32:11.081,5196.530,0.297,0.519,0.821
1583670731122,2020-03-08T08:32:11.122,5196.571,0.291,0.531,0.808
1583670731163,2020-03-08T08:32:11.163,5196.612,0.292,0.549,0.799
1583670731204,2020-03-08T08:32:11.204,5196.653,0.292,0.569,0.787
1583670731245,2020-03-08T08:32:11.245,5196.694,0.289,0.581,0.775
1583670731286,2020-03-08T08:32:11.286,5196.735,0.298,0.596,0.773
1583670731327,2020-03-08T08:32:11.327,5196.776,0.308,0.625,0.765
1583670731368,2020-03-08T08:32:11.368,5196.817,0.308,0.643,0.765
1583670731409,2020-03-08T08:32:11.409,5196.858,0.342,0.659,0.770
1583670731450,2020-03-08T08:32:11.450,5196.899,0.375,0.650,0.771
1583670731491,2020-03-08T08:32:11.491,5196.940,0.396,0.639,0.755
1583670731532,2020-03-08T08:32:11.532,5196.981,0.411,0.646,0.753
1583670731572,2020-03-08T08:32:11.572,5197.021,0.396,0.574,0.766
1583670731613,2020-03-08T08:32:11.613,5197.062,0.375,0.503,0.768
1583670731654,2020-03-08T08:32:11.654,5197.103,0.397,0.476,0.760
1583670731695,2020-03-08T08:32:11.695,5197.144,0.406,0.469,0.758
1583670731736,2020-03-08T08:32:11.736,5197.185,0.423,0.479,0.750
1583670731777,2020-03-08T08:32:11.777,5197.226,0.440,0.507,0.724
1583670731818,2020-03-08T08:32:11.818,5197.267,0.413,0.561,0.664
1583670731859,2020-03-08T08:32:11.859,5197.308,0.408,0.656,0.610
1583670731900,2020-03-08T08:32:11.900,5197.349,0.447,0.772,0.590
1583670731941,2020-03-08T08:32:11.941,5197.390,0.406,0.805,0.578
1583670731982,2020-03-08T08:32:11.982,5197.431,0.347,0.838,0.603
1583670732023,2020-03-08T08:32:12.023,5197.472,0.264,0.834,0.629
1583670732064,2020-03-08T08:32:12.064,5197.513,0.226,0.783,0.642
1583670732103,2020-03-08T08:32:12.103,5197.552,0.233,0.733,0.643
1583670732144,2020-03-08T08:32:12.144,5197.593,0.249,0.725,0.643
1583670732185,2020-03-08T08:32:12.185,5197.634,0.250,0.730,0.636
1583670732227,2020-03-08T08:32:12.227,5197.676,0.219,0.729,0.638
1583670732268,2020-03-08T08:32:12.268,5197.717,0.165,0.719,0.643
1583670732309,2020-03-08T08:32:12.309,5197.758,0.144,0.704,0.653
1583670732350,2020-03-08T08:32:12.350,5197.799,0.178,0.711,0.666
1583670732391,2020-03-08T08:32:12.391,5197.840,0.174,0.698,0.671
1583670732432,2020-03-08T08:32:12.432,5197.881,0.181,0.689,0.693
1583670732473,2020-03-08T08:32:12.473,5197.922,0.185,0.687,0.715
1583670732514,2020-03-08T08:32:12.514,5197.963,0.191,0.673,0.714
1583670732555,2020-03-08T08:32:12.555,5198.004,0.229,0.653,0.712
1583670732596,2020-03-08T08:32:12.596,5198.045,0.253,0.648,0.731
1583670732635,2020-03-08T08:32:12.635,5198.084,0.282,0.651,0.722
1583670732676,2020-03-08T08:32:12.676,5198.125,0.326,0.696,0.691
1583670732717,2020-03-08T08:32:12.717,5198.166,0.315,0.698,0.690
1583670732758,2020-03-08T08:32:12.758,5198.207,0.250,0.652,0.724
1583670732799,2020-03-08T08:32:12.799,5198.248,0.188,0.610,0.728
1583670732840,2020-03-08T08:32:12.840,5198.289,0.151,0.593,0.742
1583670732881,2020-03-08T08:32:12.881,5198.330,0.187,0.553,0.745
1583670732922,2020-03-08T08:32:12.922,5198.371,0.238,0.538,0.733
1583670732963,2020-03-08T08:32:12.963,5198.412,0.289,0.618,0.729
1583670733004,2020-03-08T08:32:13.004,5198.453,0.305,0.683,0.717
1583670733045,2020-03-08T08:32:13.045,5198.494,0.318,0.691,0.694
1583670733086,2020-03-08T08:32:13.086,5198.535,0.327,0.663,0.704
1583670733127,2020-03-08T08:32:13.127,5198.576,0.361,0.665,0.711
1583670733168,2020-03-08T08:32:13.168,5198.617,0.445,0.644,0.707
1583670733208,2020-03-08T08:32:13.208,5198.657,0.505,0.611,0.706
1583670733249,2020-03-08T08:32:13.249,5198.698,0.485,0.586,0.744
1583670733290,2020-03-08T08:32:13.290,5198.739,0.390,0.556,0.773
1583670733331,2020-03-08T08:32:13.331,5198.780,0.315,0.527,0.787
1583670733372,2020-03-08T08:32:13.372,5198.821,0.266,0.542,0.789
1583670733413,2020-03-08T08:32:13.413,5198.862,0.206,0.574,0.772
1583670733454,2020-03-08T08:32:13.454,5198.903,0.182,0.574,0.775
1583670733495,2020-03-08T08:32:13.495,5198.944,0.160,0.556,0.780
1583670733536,2020-03-08T08:32:13.536,5198.985,0.144,0.567,0.774
1583670733577,2020-03-08T08:32:13.577,5199.026,0.146,0.557,0.770
1583670733618,2020-03-08T08:32:13.618,5199.067,0.169,0.546,0.763
1583670733659,2020-03-08T08:32:13.659,5199.108,0.192,0.587,0.744
1583670733700,2020-03-08T08:32:13.700,5199.149,0.213,0.647,0.726
1583670733740,2020-03-08T08:32:13.740,5199.189,0.263,0.667,0.715
1583670733781,2020-03-08T08:32:13.781,5199.230,0.326,0.672,0.698
1583670733822,2020-03-08T08:32:13.822,5199.271,0.347,0.659,0.692
1583670733863,2020-03-08T08:32:13.863,5199.312,0.353,0.657,0.695
1583670733904,2020-03-08T08:32:13.904,5199.353,0.365,0.658,0.703
1583670733945,2020-03-08T08:32:13.945,5199.394,0.356,0.656,0.714
1583670733986,2020-03-08T08:32:13.986,5199.435,0.326,0.652,0.724
1583670734027,2020-03-08T08:32:14.027,5199.476,0.340,0.657,0.729
1583670734068,2020-03-08T08:32:14.068,5199.517,0.351,0.629,0.722
1583670734109,2020-03-08T08:32:14.109,5199.558,0.371,0.606,0.725
1583670734150,2020-03-08T08:32:14.150,5199.599,0.375,0.612,0.729
1583670734191,2020-03-08T08:32:14.191,5199.640,0.359,0.625,0.723
1583670734232,2020-03-08T08:32:14.232,5199.681,0.348,0.632,0.728
1583670734271,2020-03-08T08:32:14.271,5199.720,0.334,0.605,0.727
1583670734312,2020-03-08T08:32:14.312,5199.761,0.354,0.575,0.728
1583670734353,2020-03-08T08:32:14.353,5199.802,0.375,0.571,0.734
1583670734394,2020-03-08T08:32:14.394,5199.843,0.365,0.582,0.737
1583670734435,2020-03-08T08:32:14.435,5199.884,0.364,0.574,0.738
1583670734477,2020-03-08T08:32:14.477,5199.926,0.359,0.573,0.741
1583670734518,2020-03-08T08:32:14.518,5199.967,0.357,0.577,0.744
1583670734559,2020-03-08T08:32:14.559,5200.008,0.354,0.582,0.741
1583670734600,2020-03-08T08:32:14.600,5200.049,0.350,0.597,0.739
1583670734641,2020-03-08T08:32:14.641,5200.090,0.356,0.612,0.730
1583670734682,2020-03-08T08:32:14.682,5200.131,0.353,0.623,0.722
1583670734723,2020-03-08T08:32:14.723,5200.172,0.349,0.619,0.727
1583670734764,2020-03-08T08:32:14.764,5200.213,0.364,0.604,0.723
1583670734805,2020-03-08T08:32:14.805,5200.254,0.376,0.599,0.713
1583670734844,2020-03-08T08:32:14.844,5200.293,0.384,0.589,0.709
1583670734885,2020-03-08T08:32:14.885,5200.334,0.402,0.598,0.713
1583670734926,2020-03-08T08:32:14.926,5200.375,0.421,0.602,0.716
1583670734967,2020-03-08T08:32:14.967,5200.416,0.436,0.602,0.716
1583670735008,2020-03-08T08:32:15.008,5200.457,0.419,0.604,0.718
1583670735049,2020-03-08T08:32:15.049,5200.498,0.428,0.601,0.727
1583670735090,2020-03-08T08:32:15.090,5200.539,0.412,0.583,0.729
1583670735131,2020-03-08T08:32:15.131,5200.580,0.388,0.573,0.730
1583670735172,2020-03-08T08:32:15.172,5200.621,0.388,0.563,0.742
1583670735213,2020-03-08T08:32:15.213,5200.662,0.372,0.536,0.750
1583670735254,2020-03-08T08:32:15.254,5200.703,0.362,0.526,0.742
1583670735295,2020-03-08T08:32:15.295,5200.744,0.351,0.556,0.734
1583670735336,2020-03-08T08:32:15.336,5200.785,0.336,0.593,0.714
1583670735376,2020-03-08T08:32:15.376,5200.825,0.333,0.625,0.700
1583670735417,2020-03-08T08:32:15.417,5200.866,0.331,0.637,0.692
1583670735458,2020-03-08T08:32:15.458,5200.907,0.346,0.650,0.690
1583670735499,2020-03-08T08:32:15.499,5200.948,0.364,0.654,0.675
1583670735540,2020-03-08T08:32:15.540,5200.989,0.406,0.654,0.657
1583670735581,2020-03-08T08:32:15.581,5201.030,0.410,0.663,0.646
1583670735622,2020-03-08T08:32:15.622,5201.071,0.399,0.665,0.645
1583670735663,2020-03-08T08:32:15.663,5201.112,0.397,0.675,0.642
1583670735704,2020-03-08T08:32:15.704,5201.153,0.393,0.693,0.633
1583670735745,2020-03-08T08:32:15.745,5201.194,0.392,0.707,0.625
1583670735786,2020-03-08T08:32:15.786,5201.235,0.394,0.702,0.621
1583670735827,2020-03-08T08:32:15.827,5201.276,0.385,0.701,0.623
1583670735868,2020-03-08T08:32:15.868,5201.317,0.376,0.692,0.624
1583670735908,2020-03-08T08:32:15.908,5201.357,0.377,0.684,0.628
1583670735949,2020-03-08T08:32:15.949,5201.398,0.397,0.670,0.632
1583670735990,2020-03-08T08:32:15.990,5201.439,0.422,0.649,0.642
1583670736031,2020-03-08T08:32:16.031,5201.480,0.417,0.643,0.646
1583670736072,2020-03-08T08:32:16.072,5201.521,0.408,0.636,0.641
1583670736113,2020-03-08T08:32:16.113,5201.562,0.418,0.626,0.639
1583670736154,2020-03-08T08:32:16.154,5201.603,0.438,0.639,0.642
1583670736195,2020-03-08T08:32:16.195,5201.644,0.436,0.661,0.644
1583670736236,2020-03-08T08:32:16.236,5201.685,0.454,0.646,0.638
1583670736277,2020-03-08T08:32:16.277,5201.726,0.479,0.627,0.628
1583670736318,2020-03-08T08:32:16.318,5201.767,0.508,0.616,0.636
1583670736359,2020-03-08T08:32:16.359,5201.808,0.513,0.595,0.647
1583670736400,2020-03-08T08:32:16.400,5201.849,0.507,0.595,0.647
1583670736439,2020-03-08T08:32:16.439,5201.888,0.516,0.600,0.653
1583670736480,2020-03-08T08:32:16.480,5201.929,0.502,0.597,0.653
1583670736521,2020-03-08T08:32:16.521,5201.970,0.505,0.601,0.654
1583670736562,2020-03-08T08:32:16.562,5202.011,0.506,0.601,0.661
1583670736603,2020-03-08T08:32:16.603,5202.052,0.487,0.604,0.662
1583670736644,2020-03-08T08:32:16.644,5202.093,0.464,0.598,0.659
1583670736685,2020-03-08T08:32:16.685,5202.134,0.449,0.596,0.664
1583670736727,2020-03-08T08:32:16.727,5202.176,0.429,0.598,0.661
1583670736768,2020-03-08T08:32:16.768,5202.217,0.428,0.582,0.656
1583670736809,2020-03-08T08:32:16.809,5202.258,0.443,0.583,0.651
1583670736850,2020-03-08T08:32:16.850,5202.299,0.426,0.594,0.641
1583670736891,2020-03-08T08:32:16.891,5202.340,0.424,0.614,0.634
1583670736930,2020-03-08T08:32:16.930,5202.379,0.460,0.633,0.629
1583670736971,2020-03-08T08:32:16.971,5202.420,0.458,0.635,0.618
1583670737012,2020-03-08T08:32:17.012,5202.461,0.473,0.638,0.604
1583670737053,2020-03-08T08:32:17.053,5202.502,0.496,0.648,0.592
1583670737094,2020-03-08T08:32:17.094,5202.543,0.488,0.663,0.582
1583670737135,2020-03-08T08:32:17.135,5202.584,0.490,0.688,0.575
1583670737176,2020-03-08T08:32:17.176,5202.625,0.491,0.715,0.559
1583670737217,2020-03-08T08:32:17.217,5202.666,0.480,0.723,0.545
1583670737258,2020-03-08T08:32:17.258,5202.707,0.484,0.726,0.533
1583670737299,2020-03-08T08:32:17.299,5202.748,0.484,0.729,0.527
1583670737340,2020-03-08T08:32:17.340,5202.789,0.481,0.725,0.524
1583670737381,2020-03-08T08:32:17.381,5202.830,0.472,0.737,0.520
1583670737422,2020-03-08T08:32:17.422,5202.871,0.482,0.731,0.526
1583670737462,2020-03-08T08:32:17.462,5202.911,0.520,0.709,0.532
1583670737503,2020-03-08T08:32:17.503,5202.952,0.510,0.709,0.538
1583670737544,2020-03-08T08:32:17.544,5202.993,0.499,0.705,0.543
1583670737585,2020-03-08T08:32:17.585,5203.034,0.500,0.694,0.548
1583670737626,2020-03-08T08:32:17.626,5203.075,0.498,0.688,0.556
1583670737667,2020-03-08T08:32:17.667,5203.116,0.496,0.676,0.564
1583670737708,2020-03-08T08:32:17.708,5203.157,0.511,0.646,0.568
1583670737749,2020-03-08T08:32:17.749,5203.198,0.493,0.657,0.575
1583670737790,2020-03-08T08:32:17.790,5203.239,0.499,0.647,0.580
1583670737831,2020-03-08T08:32:17.831,5203.280,0.508,0.634,0.586
1583670737872,2020-03-08T08:32:17.872,5203.321,0.504,0.629,0.591
1583670737913,2020-03-08T08:32:17.913,5203.362,0.522,0.616,0.597
1583670737954,2020-03-08T08:32:17.954,5203.403,0.518,0.615,0.601
1583670737994,2020-03-08T08:32:17.994,5203.443,0.519,0.615,0.603
1583670738035,2020-03-08T08:32:18.035,5203.484,0.515,0.615,0.602
1583670738076,2020-03-08T08:32:18.076,5203.525,0.527,0.620,0.603
1583670738117,2020-03-08T08:32:18.117,5203.566,0.526,0.616,0.601
1583670738158,2020-03-08T08:32:18.158,5203.607,0.532,0.608,0.603
1583670738199,2020-03-08T08:32:18.199,5203.648,0.521,0.600,0.605
1583670738240,2020-03-08T08:32:18.240,5203.689,0.532,0.611,0.605
1583670738281,2020-03-08T08:32:18.281,5203.730,0.510,0.620,0.601
1583670738322,2020-03-08T08:32:18.322,5203.771,0.489,0.622,0.593
1583670738363,2020-03-08T08:32:18.363,5203.812,0.480,0.629,0.585
1583670738404,2020-03-08T08:32:18.404,5203.853,0.488,0.633,0.578
1583670738445,2020-03-08T08:32:18.445,5203.894,0.492,0.656,0.579
1583670738486,2020-03-08T08:32:18.486,5203.935,0.484,0.666,0.572
1583670738527,2020-03-08T08:32:18.527,5203.976,0.506,0.667,0.570
1583670738566,2020-03-08T08:32:18.566,5204.015,0.498,0.688,0.571
1583670738607,2020-03-08T08:32:18.607,5204.056,0.494,0.683,0.559
1583670738648,2020-03-08T08:32:18.648,5204.097,0.505,0.676,0.552
1583670738689,2020-03-08T08:32:18.689,5204.138,0.520,0.672,0.539
1583670738730,2020-03-08T08:32:18.730,5204.179,0.535,0.682,0.536
1583670738771,2020-03-08T08:32:18.771,5204.220,0.529,0.692,0.527
1583670738812,2020-03-08T08:32:18.812,5204.261,0.545,0.699,0.520
1583670738853,2020-03-08T08:32:18.853,5204.302,0.549,0.702,0.517
1583670738894,2020-03-08T08:32:18.894,5204.343,0.526,0.707,0.513
1583670738935,2020-03-08T08:32:18.935,5204.384,0.510,0.708,0.517
1583670738977,2020-03-08T08:32:18.977,5204.426,0.508,0.705,0.527
1583670739018,2020-03-08T08:32:19.018,5204.467,0.525,0.700,0.536
1583670739059,2020-03-08T08:32:19.059,5204.508,0.522,0.687,0.541
1583670739098,2020-03-08T08:32:19.098,5204.547,0.510,0.674,0.549
1583670739139,2020-03-08T08:32:19.139,5204.588,0.513,0.660,0.560
1583670739180,2020-03-08T08:32:19.180,5204.629,0.502,0.659,0.564
1583670739221,2020-03-08T08:32:19.221,5204.670,0.501,0.657,0.563
1583670739262,2020-03-08T08:32:19.262,5204.711,0.514,0.655,0.569
1583670739303,2020-03-08T08:32:19.303,5204.752,0.513,0.662,0.571
1583670739344,2020-03-08T08:32:19.344,5204.793,0.512,0.652,0.567
1583670739385,2020-03-08T08:32:19.385,5204.834,0.519,0.645,0.568
1583670739426,2020-03-08T08:32:19.426,5204.875,0.523,0.650,0.568
1583670739467,2020-03-08T08:32:19.467,5204.916,0.521,0.647,0.570
1583670739508,2020-03-08T08:32:19.508,5204.957,0.519,0.648,0.571
1583670739549,2020-03-08T08:32:19.549,5204.998,0.521,0.645,0.569
1583670739589,2020-03-08T08:32:19.589,5205.038,0.521,0.641,0.575
1583670739630,2020-03-08T08:32:19.630,5205.079,0.521,0.634,0.580
1583670739671,2020-03-08T08:32:19.671,5205.120,0.519,0.632,0.582
1583670739712,2020-03-08T08:32:19.712,5205.161,0.517,0.639,0.582
1583670739753,2020-03-08T08:32:19.753,5205.202,0.512,0.648,0.582
1583670739794,2020-03-08T08:32:19.794,5205.243,0.502,0.656,0.583
1583670739835,2020-03-08T08:32:19.835,5205.284,0.498,0.651,0.584
1583670739876,2020-03-08T08:32:19.876,5205.325,0.501,0.643,0.577
1583670739917,2020-03-08T08:32:19.917,5205.366,0.500,0.651,0.580
1583670739958,2020-03-08T08:32:19.958,5205.407,0.495,0.660,0.577
1583670739999,2020-03-08T08:32:19.999,5205.448,0.499,0.659,0.572
1583670740040,2020-03-08T08:32:20.040,5205.489,0.501,0.665,0.569
1583670740081,2020-03-08T08:32:20.081,5205.530,0.502,0.673,0.566
1583670740121,2020-03-08T08:32:20.121,5205.570,0.499,0.669,0.563
1583670740162,2020-03-08T08:32:20.162,5205.611,0.494,0.680,0.567
1583670740203,2020-03-08T08:32:20.203,5205.652,0.503,0.677,0.569
1583670740244,2020-03-08T08:32:20.244,5205.693,0.508,0.666,0.568
1583670740285,2020-03-08T08:32:20.285,5205.734,0.505,0.667,0.570
1583670740326,2020-03-08T08:32:20.326,5205.775,0.497,0.663,0.573
1583670740367,2020-03-08T08:32:20.367,5205.816,0.494,0.662,0.573
1583670740408,2020-03-08T08:32:20.408,5205.857,0.500,0.657,0.574
1583670740449,2020-03-08T08:32:20.449,5205.898,0.504,0.660,0.573
1583670740490,2020-03-08T08:32:20.490,5205.939,0.496,0.665,0.574
1583670740531,2020-03-08T08:32:20.531,5205.980,0.490,0.665,0.577
1583670740572,2020-03-08T08:32:20.572,5206.021,0.497,0.660,0.576
1583670740613,2020-03-08T08:32:20.613,5206.062,0.502,0.664,0.573
1583670740652,2020-03-08T08:32:20.652,5206.101,0.500,0.668,0.569
1583670740693,2020-03-08T08:32:20.693,5206.142,0.501,0.666,0.568
1583670740734,2020-03-08T08:32:20.734,5206.183,0.502,0.665,0.567
1583670740775,2020-03-08T08:32:20.775,5206.224,0.498,0.667,0.570
1583670740816,2020-03-08T08:32:20.816,5206.265,0.497,0.663,0.571
1583670740857,2020-03-08T08:32:20.857,5206.306,0.501,0.661,0.574
1583670740898,2020-03-08T08:32:20.898,5206.347,0.505,0.661,0.574
1583670740939,2020-03-08T08:32:20.939,5206.388,0.503,0.664,0.572
1583670740980,2020-03-08T08:32:20.980,5206.429,0.495,0.660,0.569
1583670741021,2020-03-08T08:32:21.021,5206.470,0.489,0.661,0.568
1583670741062,2020-03-08T08:32:21.062,5206.511,0.476,0.687,0.563
1583670741103,2020-03-08T08:32:21.103,5206.552,0.479,0.690,0.553
1583670741144,2020-03-08T08:32:21.144,5206.593,0.488,0.690,0.558
1583670741184,2020-03-08T08:32:21.184,5206.633,0.493,0.691,0.565
1583670741225,2020-03-08T08:32:21.225,5206.674,0.496,0.678,0.568
1583670741266,2020-03-08T08:32:21.266,5206.715,0.495,0.665,0.571
1583670741307,2020-03-08T08:32:21.307,5206.756,0.494,0.666,0.577
1583670741348,2020-03-08T08:32:21.348,5206.797,0.495,0.648,0.585
1583670741389,2020-03-08T08:32:21.389,5206.838,0.505,0.636,0.586
1583670741430,2020-03-08T08:32:21.430,5206.879,0.497,0.649,0.583
1583670741471,2020-03-08T08:32:21.471,5206.920,0.489,0.661,0.578
1583670741512,2020-03-08T08:32:21.512,5206.961,0.489,0.662,0.572
1583670741553,2020-03-08T08:32:21.553,5207.002,0.493,0.662,0.568
1583670741594,2020-03-08T08:32:21.594,5207.043,0.491,0.672,0.567
1583670741635,2020-03-08T08:32:21.635,5207.084,0.490,0.679,0.564
1583670741676,2020-03-08T08:32:21.676,5207.125,0.492,0.679,0.564
1583670741716,2020-03-08T08:32:21.716,5207.165,0.495,0.674,0.574
1583670741757,2020-03-08T08:32:21.757,5207.206,0.494,0.663,0.583
1583670741798,2020-03-08T08:32:21.798,5207.247,0.492,0.653,0.582
1583670741839,2020-03-08T08:32:21.839,5207.288,0.486,0.650,0.579
1583670741880,2020-03-08T08:32:21.880,5207.329,0.488,0.655,0.581
1583670741921,2020-03-08T08:32:21.921,5207.370,0.499,0.652,0.575
1583670741962,2020-03-08T08:32:21.962,5207.411,0.519,0.648,0.571
1583670742003,2020-03-08T08:32:22.003,5207.452,0.520,0.650,0.565
1583670742044,2020-03-08T08:32:22.044,5207.493,0.523,0.651,0.562
1583670742085,2020-03-08T08:32:22.085,5207.534,0.525,0.663,0.559
1583670742126,2020-03-08T08:32:22.126,5207.575,0.520,0.674,0.554
1583670742167,2020-03-08T08:32:22.167,5207.616,0.517,0.683,0.555
1583670742208,2020-03-08T08:32:22.208,5207.657,0.513,0.684,0.554
1583670742247,2020-03-08T08:32:22.247,5207.696,0.511,0.693,0.544
1583670742289,2020-03-08T08:32:22.289,5207.738,0.510,0.695,0.547
1583670742330,2020-03-08T08:32:22.330,5207.779,0.491,0.672,0.560
1583670742371,2020-03-08T08:32:22.371,5207.820,0.485,0.656,0.563
1583670742412,2020-03-08T08:32:22.412,5207.861,0.497,0.658,0.565
1583670742453,2020-03-08T08:32:22.453,5207.902,0.489,0.675,0.572
1583670742494,2020-03-08T08:32:22.494,5207.943,0.492,0.670,0.572
1583670742535,2020-03-08T08:32:22.535,5207.984,0.512,0.650,0.568
1583670742576,2020-03-08T08:32:22.576,5208.025,0.515,0.653,0.569
1583670742617,2020-03-08T08:32:22.617,5208.066,0.522,0.649,0.572
1583670742658,2020-03-08T08:32:22.658,5208.107,0.523,0.646,0.570
1583670742699,2020-03-08T08:32:22.699,5208.148,0.518,0.654,0.571
1583670742740,2020-03-08T08:32:22.740,5208.189,0.517,0.667,0.575
1583670742779,2020-03-08T08:32:22.779,5208.228,0.519,0.663,0.577
1583670742820,2020-03-08T08:32:22.820,5208.269,0.517,0.664,0.578
1583670742861,2020-03-08T08:32:22.861,5208.310,0.515,0.660,0.581
1583670742902,2020-03-08T08:32:22.902,5208.351,0.509,0.648,0.587
1583670742943,2020-03-08T08:32:22.943,5208.392,0.499,0.639,0.591
1583670742984,2020-03-08T08:32:22.984,5208.433,0.495,0.635,0.594
1583670743025,2020-03-08T08:32:23.025,5208.474,0.485,0.637,0.598
1583670743066,2020-03-08T08:32:23.066,5208.515,0.485,0.633,0.601
1583670743107,2020-03-08T08:32:23.107,5208.556,0.494,0.645,0.600
1583670743148,2020-03-08T08:32:23.148,5208.597,0.481,0.651,0.601
1583670743189,2020-03-08T08:32:23.189,5208.638,0.467,0.652,0.599
1583670743230,2020-03-08T08:32:23.230,5208.679,0.467,0.656,0.598
1583670743271,2020-03-08T08:32:23.271,5208.720,0.467,0.652,0.598
1583670743311,2020-03-08T08:32:23.311,5208.760,0.468,0.652,0.597
1583670743352,2020-03-08T08:32:23.352,5208.801,0.480,0.655,0.596
1583670743393,2020-03-08T08:32:23.393,5208.842,0.481,0.658,0.593
1583670743434,2020-03-08T08:32:23.434,5208.883,0.485,0.664,0.591
1583670743475,2020-03-08T08:32:23.475,5208.924,0.484,0.665,0.590
1583670743516,2020-03-08T08:32:23.516,5208.965,0.485,0.667,0.588
1583670743557,2020-03-08T08:32:23.557,5209.006,0.490,0.673,0.584
1583670743598,2020-03-08T08:32:23.598,5209.047,0.488,0.682,0.585
1583670743639,2020-03-08T08:32:23.639,5209.088,0.480,0.667,0.586
1583670743680,2020-03-08T08:32:23.680,5209.129,0.465,0.666,0.593
1583670743721,2020-03-08T08:32:23.721,5209.170,0.463,0.670,0.600
1583670743762,2020-03-08T08:32:23.762,5209.211,0.463,0.663,0.601
1583670743802,2020-03-08T08:32:23.802,5209.251,0.458,0.669,0.594
1583670743843,2020-03-08T08:32:23.843,5209.292,0.459,0.692,0.584
1583670743884,2020-03-08T08:32:23.884,5209.333,0.465,0.690,0.584
1583670743925,2020-03-08T08:32:23.925,5209.374,0.477,0.686,0.582
1583670743966,2020-03-08T08:32:23.966,5209.415,0.487,0.699,0.582
1583670744007,2020-03-08T08:32:24.007,5209.456,0.486,0.695,0.593
1583670744048,2020-03-08T08:32:24.048,5209.497,0.471,0.664,0.606
1583670744089,2020-03-08T08:32:24.089,5209.538,0.457,0.632,0.621
1583670744130,2020-03-08T08:32:24.130,5209.579,0.439,0.608,0.639
1583670744171,2020-03-08T08:32:24.171,5209.620,0.441,0.604,0.653
1583670744212,2020-03-08T08:32:24.212,5209.661,0.441,0.594,0.672
1583670744253,2020-03-08T08:32:24.253,5209.702,0.438,0.572,0.691
1583670744294,2020-03-08T08:32:24.294,5209.743,0.458,0.551,0.707
1583670744333,2020-03-08T08:32:24.333,5209.782,0.477,0.556,0.713
1583670744374,2020-03-08T08:32:24.374,5209.823,0.483,0.564,0.710
1583670744415,2020-03-08T08:32:24.415,5209.864,0.484,0.564,0.714
1583670744456,2020-03-08T08:32:24.456,5209.905,0.476,0.564,0.712
1583670744497,2020-03-08T08:32:24.497,5209.946,0.476,0.561,0.705
1583670744539,2020-03-08T08:32:24.539,5209.988,0.455,0.568,0.697
1583670744580,2020-03-08T08:32:24.580,5210.029,0.443,0.580,0.679
1583670744621,2020-03-08T08:32:24.621,5210.070,0.435,0.601,0.678
1583670744662,2020-03-08T08:32:24.662,5210.111,0.406,0.591,0.677
1583670744703,2020-03-08T08:32:24.703,5210.152,0.366,0.603,0.674
1583670744744,2020-03-08T08:32:24.744,5210.193,0.317,0.625,0.669
1583670744785,2020-03-08T08:32:24.785,5210.234,0.302,0.632,0.676
1583670744826,2020-03-08T08:32:24.826,5210.275,0.315,0.632,0.672
1583670744865,2020-03-08T08:32:24.865,5210.314,0.359,0.639,0.677
1583670744906,2020-03-08T08:32:24.906,5210.355,0.366,0.650,0.684
1583670744947,2020-03-08T08:32:24.947,5210.396,0.360,0.653,0.676
1583670744988,2020-03-08T08:32:24.988,5210.437,0.373,0.662,0.658
1583670745029,2020-03-08T08:32:25.029,5210.478,0.390,0.682,0.640
1583670745070,2020-03-08T08:32:25.070,5210.519,0.412,0.697,0.621
1583670745111,2020-03-08T08:32:25.111,5210.560,0.433,0.703,0.600
1583670745152,2020-03-08T08:32:25.152,5210.601,0.442,0.728,0.584
1583670745193,2020-03-08T08:32:25.193,5210.642,0.449,0.741,0.569
1583670745234,2020-03-08T08:32:25.234,5210.683,0.457,0.735,0.557
1583670745275,2020-03-08T08:32:25.275,5210.724,0.446,0.729,0.559
1583670745316,2020-03-08T08:32:25.316,5210.765,0.424,0.710,0.575
1583670745357,2020-03-08T08:32:25.357,5210.806,0.423,0.671,0.595
1583670745397,2020-03-08T08:32:25.397,5210.846,0.424,0.640,0.622
1583670745438,2020-03-08T08:32:25.438,5210.887,0.385,0.639,0.641
1583670745479,2020-03-08T08:32:25.479,5210.928,0.380,0.638,0.659
1583670745520,2020-03-08T08:32:25.520,5210.969,0.381,0.646,0.672
1583670745561,2020-03-08T08:32:25.561,5211.010,0.367,0.657,0.673
1583670745602,2020-03-08T08:32:25.602,5211.051,0.375,0.647,0.670
1583670745643,2020-03-08T08:32:25.643,5211.092,0.391,0.646,0.671
1583670745684,2020-03-08T08:32:25.684,5211.133,0.406,0.639,0.671
1583670745725,2020-03-08T08:32:25.725,5211.174,0.443,0.613,0.667
1583670745766,2020-03-08T08:32:25.766,5211.215,0.465,0.590,0.657
1583670745807,2020-03-08T08:32:25.807,5211.256,0.481,0.587,0.646
1583670745848,2020-03-08T08:32:25.848,5211.297,0.528,0.586,0.639
1583670745889,2020-03-08T08:32:25.889,5211.338,0.567,0.593,0.633
1583670745929,2020-03-08T08:32:25.929,5211.378,0.598,0.599,0.628
1583670745970,2020-03-08T08:32:25.970,5211.419,0.613,0.610,0.622
1583670746011,2020-03-08T08:32:26.011,5211.460,0.603,0.628,0.625
1583670746052,2020-03-08T08:32:26.052,5211.501,0.550,0.619,0.635
1583670746093,2020-03-08T08:32:26.093,5211.542,0.463,0.598,0.639
1583670746134,2020-03-08T08:32:26.134,5211.583,0.430,0.595,0.648
1583670746175,2020-03-08T08:32:26.175,5211.624,0.409,0.585,0.655
1583670746216,2020-03-08T08:32:26.216,5211.665,0.385,0.585,0.666
1583670746257,2020-03-08T08:32:26.257,5211.706,0.384,0.597,0.673
1583670746298,2020-03-08T08:32:26.298,5211.747,0.409,0.606,0.678
1583670746339,2020-03-08T08:32:26.339,5211.788,0.420,0.612,0.672
1583670746380,2020-03-08T08:32:26.380,5211.829,0.429,0.623,0.665
1583670746421,2020-03-08T08:32:26.421,5211.870,0.451,0.627,0.655
1583670746460,2020-03-08T08:32:26.460,5211.909,0.463,0.644,0.636
1583670746501,2020-03-08T08:32:26.501,5211.950,0.459,0.670,0.615
1583670746542,2020-03-08T08:32:26.542,5211.991,0.451,0.707,0.589
1583670746583,2020-03-08T08:32:26.583,5212.032,0.441,0.744,0.566
1583670746624,2020-03-08T08:32:26.624,5212.073,0.432,0.783,0.544
1583670746665,2020-03-08T08:32:26.665,5212.114,0.420,0.792,0.526
1583670746706,2020-03-08T08:32:26.706,5212.155,0.407,0.769,0.523
1583670746747,2020-03-08T08:32:26.747,5212.196,0.393,0.739,0.539
1583670746789,2020-03-08T08:32:26.789,5212.238,0.384,0.709,0.560
1583670746830,2020-03-08T08:32:26.830,5212.279,0.379,0.679,0.582
1583670746871,2020-03-08T08:32:26.871,5212.320,0.387,0.654,0.609
1583670746912,2020-03-08T08:32:26.912,5212.361,0.376,0.632,0.636
1583670746953,2020-03-08T08:32:26.953,5212.402,0.385,0.622,0.657
1583670746992,2020-03-08T08:32:26.992,5212.441,0.411,0.638,0.672
1583670747033,2020-03-08T08:32:27.033,5212.482,0.415,0.644,0.668
1583670747074,2020-03-08T08:32:27.074,5212.523,0.414,0.654,0.661
1583670747115,2020-03-08T08:32:27.115,5212.564,0.432,0.652,0.661
1583670747156,2020-03-08T08:32:27.156,5212.605,0.439,0.641,0.663
1583670747197,2020-03-08T08:32:27.197,5212.646,0.448,0.630,0.657
1583670747238,2020-03-08T08:32:27.238,5212.687,0.469,0.604,0.647
1583670747279,2020-03-08T08:32:27.279,5212.728,0.499,0.591,0.638
1583670747320,2020-03-08T08:32:27.320,5212.769,0.546,0.594,0.625
1583670747361,2020-03-08T08:32:27.361,5212.810,0.580,0.593,0.612
1583670747402,2020-03-08T08:32:27.402,5212.851,0.604,0.590,0.602
1583670747443,2020-03-08T08:32:27.443,5212.892,0.617,0.604,0.593
1583670747484,2020-03-08T08:32:27.484,5212.933,0.604,0.646,0.590
1583670747524,2020-03-08T08:32:27.524,5212.973,0.536,0.644,0.597
1583670747565,2020-03-08T08:32:27.565,5213.014,0.455,0.614,0.612
1583670747606,2020-03-08T08:32:27.606,5213.055,0.427,0.594,0.626
1583670747647,2020-03-08T08:32:27.647,5213.096,0.399,0.594,0.634
1583670747688,2020-03-08T08:32:27.688,5213.137,0.394,0.616,0.643
1583670747729,2020-03-08T08:32:27.729,5213.178,0.419,0.627,0.654
1583670747770,2020-03-08T08:32:27.770,5213.219,0.417,0.635,0.650
1583670747811,2020-03-08T08:32:27.811,5213.260,0.424,0.646,0.640
1583670747852,2020-03-08T08:32:27.852,5213.301,0.464,0.646,0.632
1583670747893,2020-03-08T08:32:27.893,5213.342,0.489,0.646,0.612
1583670747934,2020-03-08T08:32:27.934,5213.383,0.503,0.660,0.589
1583670747975,2020-03-08T08:32:27.975,5213.424,0.515,0.685,0.563
1583670748016,2020-03-08T08:32:28.016,5213.465,0.529,0.721,0.537
1583670748056,2020-03-08T08:32:28.056,5213.505,0.529,0.728,0.508
1583670748097,2020-03-08T08:32:28.097,5213.546,0.509,0.698,0.497
1583670748138,2020-03-08T08:32:28.138,5213.587,0.460,0.669,0.502
1583670748179,2020-03-08T08:32:28.179,5213.628,0.466,0.653,0.522
1583670748220,2020-03-08T08:32:28.220,5213.669,0.479,0.647,0.543
1583670748261,2020-03-08T08:32:28.261,5213.710,0.479,0.651,0.558
1583670748302,2020-03-08T08:32:28.302,5213.751,0.516,0.657,0.571
1583670748343,2020-03-08T08:32:28.343,5213.792,0.539,0.647,0.574
1583670748384,2020-03-08T08:32:28.384,5213.833,0.558,0.654,0.574
1583670748425,2020-03-08T08:32:28.425,5213.874,0.558,0.651,0.569
1583670748466,2020-03-08T08:32:28.466,5213.915,0.513,0.599,0.550
1583670748507,2020-03-08T08:32:28.507,5213.956,0.541,0.593,0.548
1583670748548,2020-03-08T08:32:28.548,5213.997,0.554,0.639,0.549
1583670748587,2020-03-08T08:32:28.587,5214.036,0.530,0.652,0.547
1583670748628,2020-03-08T08:32:28.628,5214.077,0.546,0.641,0.540
1583670748669,2020-03-08T08:32:28.669,5214.118,0.559,0.645,0.527
1583670748710,2020-03-08T08:32:28.710,5214.159,0.586,0.649,0.518
1583670748751,2020-03-08T08:32:28.751,5214.200,0.592,0.659,0.519
1583670748792,2020-03-08T08:32:28.792,5214.241,0.583,0.671,0.517
1583670748833,2020-03-08T08:32:28.833,5214.282,0.600,0.670,0.524
1583670748874,2020-03-08T08:32:28.874,5214.323,0.610,0.662,0.521
1583670748915,2020-03-08T08:32:28.915,5214.364,0.608,0.662,0.520
1583670748956,2020-03-08T08:32:28.956,5214.405,0.609,0.651,0.519
1583670748997,2020-03-08T08:32:28.997,5214.446,0.598,0.647,0.516
1583670749039,2020-03-08T08:32:29.039,5214.488,0.592,0.658,0.514
1583670749080,2020-03-08T08:32:29.080,5214.529,0.599,0.672,0.523
1583670749119,2020-03-08T08:32:29.119,5214.568,0.587,0.659,0.521
1583670749160,2020-03-08T08:32:29.160,5214.609,0.595,0.650,0.519
1583670749201,2020-03-08T08:32:29.201,5214.650,0.583,0.657,0.512
1583670749242,2020-03-08T08:32:29.242,5214.691,0.583,0.661,0.510
1583670749283,2020-03-08T08:32:29.283,5214.732,0.597,0.659,0.512
1583670749324,2020-03-08T08:32:29.324,5214.773,0.593,0.668,0.511
1583670749365,2020-03-08T08:32:29.365,5214.814,0.581,0.665,0.515
1583670749406,2020-03-08T08:32:29.406,5214.855,0.563,0.642,0.520
1583670749447,2020-03-08T08:32:29.447,5214.896,0.576,0.649,0.535
1583670749488,2020-03-08T08:32:29.488,5214.937,0.564,0.628,0.541
1583670749529,2020-03-08T08:32:29.529,5214.978,0.568,0.625,0.538
1583670749570,2020-03-08T08:32:29.570,5215.019,0.572,0.630,0.535
1583670749611,2020-03-08T08:32:29.611,5215.060,0.575,0.628,0.534
1583670749651,2020-03-08T08:32:29.651,5215.100,0.570,0.635,0.529
1583670749692,2020-03-08T08:32:29.692,5215.141,0.569,0.643,0.527
1583670749733,2020-03-08T08:32:29.733,5215.182,0.576,0.646,0.528
1583670749774,2020-03-08T08:32:29.774,5215.223,0.581,0.651,0.527
1583670749815,2020-03-08T08:32:29.815,5215.264,0.574,0.654,0.526
1583670749856,2020-03-08T08:32:29.856,5215.305,0.576,0.656,0.523
1583670749897,2020-03-08T08:32:29.897,5215.346,0.570,0.651,0.524
1583670749938,2020-03-08T08:32:29.938,5215.387,0.572,0.649,0.523
1583670749979,2020-03-08T08:32:29.979,5215.428,0.576,0.648,0.525
1583670750020,2020-03-08T08:32:30.020,5215.469,0.573,0.647,0.523
1583670750061,2020-03-08T08:32:30.061,5215.510,0.567,0.650,0.523
1583670750102,2020-03-08T08:32:30.102,5215.551,0.569,0.649,0.522
1583670750143,2020-03-08T08:32:30.143,5215.592,0.566,0.653,0.521
1583670750183,2020-03-08T08:32:30.183,5215.632,0.567,0.654,0.520
1583670750224,2020-03-08T08:32:30.224,5215.673,0.568,0.651,0.520
1583670750265,2020-03-08T08:32:30.265,5215.714,0.567,0.653,0.522
1583670750306,2020-03-08T08:32:30.306,5215.755,0.577,0.648,0.523
1583670750347,2020-03-08T08:32:30.347,5215.796,0.579,0.649,0.522
1583670750388,2020-03-08T08:32:30.388,5215.837,0.581,0.647,0.522
1583670750429,2020-03-08T08:32:30.429,5215.878,0.573,0.647,0.521
1583670750470,2020-03-08T08:32:30.470,5215.919,0.575,0.646,0.521
1583670750511,2020-03-08T08:32:30.511,5215.960,0.574,0.648,0.521
1583670750552,2020-03-08T08:32:30.552,5216.001,0.562,0.652,0.519
1583670750593,2020-03-08T08:32:30.593,5216.042,0.571,0.650,0.521
1583670750634,2020-03-08T08:32:30.634,5216.083,0.571,0.655,0.519
1583670750675,2020-03-08T08:32:30.675,5216.124,0.573,0.660,0.517
1583670750714,2020-03-08T08:32:30.714,5216.163,0.572,0.655,0.518
1583670750755,2020-03-08T08:32:30.755,5216.204,0.572,0.656,0.516
1583670750796,2020-03-08T08:32:30.796,5216.245,0.573,0.654,0.517
1583670750837,2020-03-08T08:32:30.837,5216.286,0.565,0.653,0.518
1583670750878,2020-03-08T08:32:30.878,5216.327,0.568,0.658,0.516
1583670750919,2020-03-08T08:32:30.919,5216.368,0.570,0.656,0.518
1583670750960,2020-03-08T08:32:30.960,5216.409,0.571,0.655,0.519
1583670751001,2020-03-08T08:32:31.001,5216.450,0.574,0.655,0.518
1583670751042,2020-03-08T08:32:31.042,5216.491,0.569,0.653,0.517
1583670751083,2020-03-08T08:32:31.083,5216.532,0.565,0.654,0.518
1583670751124,2020-03-08T08:32:31.124,5216.573,0.572,0.655,0.520
1583670751165,2020-03-08T08:32:31.165,5216.614,0.570,0.651,0.517
1583670751206,2020-03-08T08:32:31.206,5216.655,0.570,0.658,0.515
1583670751246,2020-03-08T08:32:31.246,5216.695,0.568,0.658,0.514
1583670751287,2020-03-08T08:32:31.287,5216.736,0.566,0.656,0.515
1583670751328,2020-03-08T08:32:31.328,5216.777,0.568,0.655,0.516
1583670751369,2020-03-08T08:32:31.369,5216.818,0.566,0.658,0.513
1583670751410,2020-03-08T08:32:31.410,5216.859,0.570,0.655,0.516
1583670751451,2020-03-08T08:32:31.451,5216.900,0.574,0.656,0.515
1583670751492,2020-03-08T08:32:31.492,5216.941,0.574,0.660,0.512
1583670751533,2020-03-08T08:32:31.533,5216.982,0.568,0.661,0.511
1583670751574,2020-03-08T08:32:31.574,5217.023,0.565,0.664,0.510
1583670751615,2020-03-08T08:32:31.615,5217.064,0.562,0.664,0.510
1583670751656,2020-03-08T08:32:31.656,5217.105,0.553,0.664,0.508
1583670751697,2020-03-08T08:32:31.697,5217.146,0.559,0.664,0.508
1583670751738,2020-03-08T08:32:31.738,5217.187,0.564,0.664,0.510
1583670751778,2020-03-08T08:32:31.778,5217.227,0.574,0.664,0.508
1583670751819,2020-03-08T08:32:31.819,5217.268,0.578,0.658,0.508
1583670751860,2020-03-08T08:32:31.860,5217.309,0.577,0.657,0.509
1583670751901,2020-03-08T08:32:31.901,5217.350,0.577,0.656,0.510
1583670751942,2020-03-08T08:32:31.942,5217.391,0.579,0.659,0.510
1583670751983,2020-03-08T08:32:31.983,5217.432,0.582,0.661,0.511
1583670752024,2020-03-08T08:32:32.024,5217.473,0.585,0.666,0.509
1583670752065,2020-03-08T08:32:32.065,5217.514,0.588,0.679,0.507
1583670752106,2020-03-08T08:32:32.106,5217.555,0.597,0.703,0.505
1583670752147,2020-03-08T08:32:32.147,5217.596,0.593,0.715,0.503
1583670752188,2020-03-08T08:32:32.188,5217.637,0.579,0.704,0.506
1583670752229,2020-03-08T08:32:32.229,5217.678,0.568,0.676,0.514
1583670752270,2020-03-08T08:32:32.270,5217.719,0.563,0.668,0.524
1583670752310,2020-03-08T08:32:32.310,5217.759,0.557,0.667,0.541
1583670752351,2020-03-08T08:32:32.351,5217.800,0.547,0.655,0.551
1583670752392,2020-03-08T08:32:32.392,5217.841,0.539,0.658,0.560
1583670752433,2020-03-08T08:32:32.433,5217.882,0.500,0.628,0.570
1583670752474,2020-03-08T08:32:32.474,5217.923,0.451,0.602,0.585
1583670752515,2020-03-08T08:32:32.515,5217.964,0.498,0.517,0.600
1583670752556,2020-03-08T08:32:32.556,5218.005,0.568,0.564,0.614
1583670752597,2020-03-08T08:32:32.597,5218.046,0.556,0.598,0.618
1583670752638,2020-03-08T08:32:32.638,5218.087,0.533,0.603,0.614
1583670752679,2020-03-08T08:32:32.679,5218.128,0.518,0.616,0.603
1583670752720,2020-03-08T08:32:32.720,5218.169,0.522,0.632,0.596
1583670752761,2020-03-08T08:32:32.761,5218.210,0.505,0.641,0.592
1583670752800,2020-03-08T08:32:32.800,5218.249,0.482,0.639,0.586
1583670752841,2020-03-08T08:32:32.841,5218.290,0.480,0.643,0.590
1583670752882,2020-03-08T08:32:32.882,5218.331,0.477,0.652,0.592
1583670752923,2020-03-08T08:32:32.923,5218.372,0.473,0.660,0.594
1583670752964,2020-03-08T08:32:32.964,5218.413,0.475,0.664,0.598
1583670753005,2020-03-08T08:32:33.005,5218.454,0.479,0.665,0.599
1583670753046,2020-03-08T08:32:33.046,5218.495,0.469,0.662,0.599
1583670753087,2020-03-08T08:32:33.087,5218.536,0.470,0.654,0.600
1583670753128,2020-03-08T08:32:33.128,5218.577,0.475,0.651,0.601
1583670753169,2020-03-08T08:32:33.169,5218.618,0.477,0.645,0.606
1583670753210,2020-03-08T08:32:33.210,5218.659,0.480,0.647,0.606
1583670753251,2020-03-08T08:32:33.251,5218.700,0.476,0.647,0.604
1583670753292,2020-03-08T08:32:33.292,5218.741,0.475,0.647,0.603
1583670753332,2020-03-08T08:32:33.332,5218.781,0.476,0.643,0.607
1583670753373,2020-03-08T08:32:33.373,5218.822,0.473,0.642,0.610
1583670753414,2020-03-08T08:32:33.414,5218.863,0.467,0.639,0.609
1583670753455,2020-03-08T08:32:33.455,5218.904,0.472,0.647,0.607
1583670753496,2020-03-08T08:32:33.496,5218.945,0.471,0.647,0.606
1583670753537,2020-03-08T08:32:33.537,5218.986,0.473,0.649,0.605
1583670753578,2020-03-08T08:32:33.578,5219.027,0.478,0.650,0.604
1583670753619,2020-03-08T08:32:33.619,5219.068,0.480,0.650,0.602
1583670753660,2020-03-08T08:32:33.660,5219.109,0.480,0.658,0.610
1583670753701,2020-03-08T08:32:33.701,5219.150,0.482,0.654,0.607
1583670753742,2020-03-08T08:32:33.742,5219.191,0.486,0.647,0.604
1583670753783,2020-03-08T08:32:33.783,5219.232,0.483,0.648,0.602
1583670753823,2020-03-08T08:32:33.823,5219.272,0.473,0.638,0.604
1583670753864,2020-03-08T08:32:33.864,5219.313,0.478,0.643,0.609
1583670753905,2020-03-08T08:32:33.905,5219.354,0.479,0.645,0.612
1583670753946,2020-03-08T08:32:33.946,5219.395,0.471,0.653,0.609
1583670753987,2020-03-08T08:32:33.987,5219.436,0.464,0.657,0.610
1583670754028,2020-03-08T08:32:34.028,5219.477,0.459,0.659,0.607
1583670754069,2020-03-08T08:32:34.069,5219.518,0.455,0.665,0.603
1583670754110,2020-03-08T08:32:34.110,5219.559,0.444,0.677,0.595
1583670754151,2020-03-08T08:32:34.151,5219.600,0.429,0.692,0.592
1583670754192,2020-03-08T08:32:34.192,5219.641,0.434,0.698,0.593
1583670754233,2020-03-08T08:32:34.233,5219.682,0.443,0.687,0.593
1583670754274,2020-03-08T08:32:34.274,5219.723,0.451,0.670,0.595
1583670754315,2020-03-08T08:32:34.315,5219.764,0.471,0.667,0.601
1583670754354,2020-03-08T08:32:34.354,5219.803,0.507,0.648,0.609
1583670754395,2020-03-08T08:32:34.395,5219.844,0.519,0.652,0.608
1583670754436,2020-03-08T08:32:34.436,5219.885,0.492,0.681,0.598
1583670754477,2020-03-08T08:32:34.477,5219.926,0.499,0.666,0.605
1583670754518,2020-03-08T08:32:34.518,5219.967,0.461,0.646,0.613
1583670754560,2020-03-08T08:32:34.560,5220.009,0.449,0.639,0.618
1583670754601,2020-03-08T08:32:34.601,5220.050,0.453,0.626,0.623
1583670754642,2020-03-08T08:32:34.642,5220.091,0.457,0.629,0.624
1583670754683,2020-03-08T08:32:34.683,5220.132,0.453,0.630,0.627
1583670754724,2020-03-08T08:32:34.724,5220.173,0.445,0.643,0.629
1583670754765,2020-03-08T08:32:34.765,5220.214,0.433,0.657,0.625
1583670754806,2020-03-08T08:32:34.806,5220.255,0.422,0.657,0.619
1583670754847,2020-03-08T08:32:34.847,5220.296,0.423,0.660,0.614
1583670754886,2020-03-08T08:32:34.886,5220.335,0.419,0.665,0.610
1583670754927,2020-03-08T08:32:34.927,5220.376,0.413,0.660,0.613
1583670754968,2020-03-08T08:32:34.968,5220.417,0.417,0.665,0.617
1583670755009,2020-03-08T08:32:35.009,5220.458,0.414,0.664,0.610
1583670755050,2020-03-08T08:32:35.050,5220.499,0.432,0.669,0.602
1583670755091,2020-03-08T08:32:35.091,5220.540,0.438,0.680,0.595
1583670755132,2020-03-08T08:32:35.132,5220.581,0.420,0.690,0.591
1583670755173,2020-03-08T08:32:35.173,5220.622,0.417,0.711,0.589
1583670755214,2020-03-08T08:32:35.214,5220.663,0.400,0.732,0.588
1583670755255,2020-03-08T08:32:35.255,5220.704,0.379,0.749,0.585
1583670755296,2020-03-08T08:32:35.296,5220.745,0.355,0.746,0.573
1583670755337,2020-03-08T08:32:35.337,5220.786,0.342,0.747,0.573
1583670755378,2020-03-08T08:32:35.378,5220.827,0.327,0.742,0.578
1583670755418,2020-03-08T08:32:35.418,5220.867,0.338,0.741,0.578
1583670755459,2020-03-08T08:32:35.459,5220.908,0.351,0.731,0.583
1583670755500,2020-03-08T08:32:35.500,5220.949,0.352,0.718,0.591
1583670755541,2020-03-08T08:32:35.541,5220.990,0.358,0.705,0.593
1583670755582,2020-03-08T08:32:35.582,5221.031,0.373,0.700,0.593
1583670755623,2020-03-08T08:32:35.623,5221.072,0.393,0.709,0.590
1583670755664,2020-03-08T08:32:35.664,5221.113,0.390,0.707,0.585
1583670755705,2020-03-08T08:32:35.705,5221.154,0.414,0.709,0.587
1583670755746,2020-03-08T08:32:35.746,5221.195,0.446,0.713,0.590
1583670755787,2020-03-08T08:32:35.787,5221.236,0.471,0.702,0.594
1583670755828,2020-03-08T08:32:35.828,5221.277,0.484,0.675,0.601
1583670755869,2020-03-08T08:32:35.869,5221.318,0.488,0.666,0.608
1583670755909,2020-03-08T08:32:35.909,5221.358,0.493,0.656,0.615
1583670755950,2020-03-08T08:32:35.950,5221.399,0.479,0.644,0.620
1583670755991,2020-03-08T08:32:35.991,5221.440,0.477,0.644,0.627
1583670756032,2020-03-08T08:32:36.032,5221.481,0.485,0.626,0.633
1583670756073,2020-03-08T08:32:36.073,5221.522,0.482,0.610,0.639
1583670756114,2020-03-08T08:32:36.114,5221.563,0.468,0.610,0.644
1583670756155,2020-03-08T08:32:36.155,5221.604,0.444,0.604,0.647
1583670756196,2020-03-08T08:32:36.196,5221.645,0.423,0.621,0.650
1583670756237,2020-03-08T08:32:36.237,5221.686,0.408,0.629,0.648
1583670756278,2020-03-08T08:32:36.278,5221.727,0.396,0.640,0.640
1583670756319,2020-03-08T08:32:36.319,5221.768,0.407,0.652,0.637
1583670756360,2020-03-08T08:32:36.360,5221.809,0.398,0.646,0.633
1583670756401,2020-03-08T08:32:36.401,5221.850,0.393,0.647,0.629
1583670756440,2020-03-08T08:32:36.440,5221.889,0.410,0.653,0.626
1583670756481,2020-03-08T08:32:36.481,5221.930,0.412,0.657,0.624
1583670756522,2020-03-08T08:32:36.522,5221.971,0.424,0.661,0.614
1583670756563,2020-03-08T08:32:36.563,5222.012,0.449,0.665,0.604
1583670756604,2020-03-08T08:32:36.604,5222.053,0.455,0.667,0.601
1583670756645,2020-03-08T08:32:36.645,5222.094,0.452,0.679,0.598
1583670756686,2020-03-08T08:32:36.686,5222.135,0.445,0.705,0.592
1583670756727,2020-03-08T08:32:36.727,5222.176,0.441,0.732,0.579
1583670756768,2020-03-08T08:32:36.768,5222.217,0.433,0.762,0.571
1583670756810,2020-03-08T08:32:36.810,5222.259,0.402,0.767,0.565
1583670756851,2020-03-08T08:32:36.851,5222.300,0.382,0.760,0.562
1583670756892,2020-03-08T08:32:36.892,5222.341,0.371,0.749,0.569
1583670756933,2020-03-08T08:32:36.933,5222.382,0.357,0.740,0.573
1583670756972,2020-03-08T08:32:36.972,5222.421,0.366,0.725,0.579
1583670757013,2020-03-08T08:32:37.013,5222.462,0.390,0.718,0.596
1583670757054,2020-03-08T08:32:37.054,5222.503,0.390,0.698,0.607
1583670757095,2020-03-08T08:32:37.095,5222.544,0.398,0.676,0.611
1583670757136,2020-03-08T08:32:37.136,5222.585,0.395,0.667,0.619
1583670757177,2020-03-08T08:32:37.177,5222.626,0.385,0.656,0.624
1583670757218,2020-03-08T08:32:37.218,5222.667,0.394,0.656,0.624
1583670757259,2020-03-08T08:32:37.259,5222.708,0.399,0.646,0.622
1583670757300,2020-03-08T08:32:37.300,5222.749,0.403,0.638,0.619
1583670757341,2020-03-08T08:32:37.341,5222.790,0.430,0.641,0.619
1583670757382,2020-03-08T08:32:37.382,5222.831,0.463,0.644,0.618
1583670757423,2020-03-08T08:32:37.423,5222.872,0.502,0.658,0.613
1583670757464,2020-03-08T08:32:37.464,5222.913,0.530,0.675,0.611
1583670757504,2020-03-08T08:32:37.504,5222.953,0.537,0.672,0.614
1583670757545,2020-03-08T08:32:37.545,5222.994,0.535,0.675,0.613
1583670757586,2020-03-08T08:32:37.586,5223.035,0.527,0.664,0.619
1583670757627,2020-03-08T08:32:37.627,5223.076,0.509,0.646,0.626
1583670757668,2020-03-08T08:32:37.668,5223.117,0.479,0.627,0.638
1583670757709,2020-03-08T08:32:37.709,5223.158,0.457,0.606,0.650
1583670757750,2020-03-08T08:32:37.750,5223.199,0.442,0.595,0.662
1583670757791,2020-03-08T08:32:37.791,5223.240,0.412,0.591,0.669
1583670757832,2020-03-08T08:32:37.832,5223.281,0.379,0.590,0.678
1583670757873,2020-03-08T08:32:37.873,5223.322,0.359,0.596,0.682
1583670757914,2020-03-08T08:32:37.914,5223.363,0.362,0.596,0.679
1583670757955,2020-03-08T08:32:37.955,5223.404,0.369,0.593,0.671
1583670757995,2020-03-08T08:32:37.995,5223.444,0.374,0.613,0.667
1583670758036,2020-03-08T08:32:38.036,5223.485,0.387,0.628,0.660
1583670758077,2020-03-08T08:32:38.077,5223.526,0.390,0.628,0.643
1583670758118,2020-03-08T08:32:38.118,5223.567,0.407,0.642,0.628
1583670758159,2020-03-08T08:32:38.159,5223.608,0.424,0.674,0.608
1583670758200,2020-03-08T08:32:38.200,5223.649,0.429,0.702,0.591
1583670758241,2020-03-08T08:32:38.241,5223.690,0.436,0.742,0.574
1583670758282,2020-03-08T08:32:38.282,5223.731,0.439,0.787,0.561
1583670758323,2020-03-08T08:32:38.323,5223.772,0.408,0.810,0.546
1583670758364,2020-03-08T08:32:38.364,5223.813,0.399,0.813,0.549
1583670758405,2020-03-08T08:32:38.405,5223.854,0.381,0.786,0.555
1583670758446,2020-03-08T08:32:38.446,5223.895,0.359,0.754,0.560
1583670758487,2020-03-08T08:32:38.487,5223.936,0.350,0.743,0.564
1583670758526,2020-03-08T08:32:38.526,5223.975,0.342,0.736,0.574
1583670758567,2020-03-08T08:32:38.567,5224.016,0.333,0.727,0.593
1583670758608,2020-03-08T08:32:38.608,5224.057,0.340,0.715,0.607
1583670758649,2020-03-08T08:32:38.649,5224.098,0.356,0.691,0.612
1583670758690,2020-03-08T08:32:38.690,5224.139,0.367,0.678,0.616
1583670758731,2020-03-08T08:32:38.731,5224.180,0.360,0.671,0.624
1583670758772,2020-03-08T08:32:38.772,5224.221,0.367,0.662,0.623
1583670758813,2020-03-08T08:32:38.813,5224.262,0.385,0.667,0.615
1583670758854,2020-03-08T08:32:38.854,5224.303,0.402,0.666,0.615
1583670758895,2020-03-08T08:32:38.895,5224.344,0.429,0.666,0.619
1583670758936,2020-03-08T08:32:38.936,5224.385,0.476,0.662,0.615
1583670758977,2020-03-08T08:32:38.977,5224.426,0.514,0.664,0.615
1583670759018,2020-03-08T08:32:39.018,5224.467,0.525,0.662,0.614
1583670759058,2020-03-08T08:32:39.058,5224.507,0.523,0.678,0.612
1583670759099,2020-03-08T08:32:39.099,5224.548,0.521,0.666,0.617
1583670759140,2020-03-08T08:32:39.140,5224.589,0.504,0.644,0.624
1583670759181,2020-03-08T08:32:39.181,5224.630,0.484,0.633,0.638
1583670759222,2020-03-08T08:32:39.222,5224.671,0.465,0.611,0.653
1583670759263,2020-03-08T08:32:39.263,5224.712,0.441,0.588,0.673
1583670759304,2020-03-08T08:32:39.304,5224.753,0.423,0.576,0.691
1583670759345,2020-03-08T08:32:39.345,5224.794,0.406,0.562,0.699
1583670759386,2020-03-08T08:32:39.386,5224.835,0.395,0.562,0.701
1583670759427,2020-03-08T08:32:39.427,5224.876,0.387,0.575,0.702
1583670759468,2020-03-08T08:32:39.468,5224.917,0.375,0.576,0.695
1583670759509,2020-03-08T08:32:39.509,5224.958,0.372,0.583,0.690
1583670759550,2020-03-08T08:32:39.550,5224.999,0.366,0.588,0.678
1583670759590,2020-03-08T08:32:39.590,5225.039,0.382,0.595,0.667
1583670759631,2020-03-08T08:32:39.631,5225.080,0.394,0.613,0.655
1583670759672,2020-03-08T08:32:39.672,5225.121,0.416,0.637,0.641
1583670759713,2020-03-08T08:32:39.713,5225.162,0.446,0.670,0.620
1583670759754,2020-03-08T08:32:39.754,5225.203,0.465,0.692,0.600
1583670759795,2020-03-08T08:32:39.795,5225.244,0.463,0.718,0.587
1583670759836,2020-03-08T08:32:39.836,5225.285,0.446,0.738,0.575
1583670759877,2020-03-08T08:32:39.877,5225.326,0.448,0.759,0.564
1583670759918,2020-03-08T08:32:39.918,5225.367,0.435,0.782,0.554
1583670759959,2020-03-08T08:32:39.959,5225.408,0.403,0.791,0.544
1583670760000,2020-03-08T08:32:40.000,5225.449,0.380,0.793,0.542
1583670760041,2020-03-08T08:32:40.041,5225.490,0.368,0.775,0.556
1583670760081,2020-03-08T08:32:40.081,5225.530,0.361,0.745,0.568
1583670760122,2020-03-08T08:32:40.122,5225.571,0.371,0.723,0.582
1583670760163,2020-03-08T08:32:40.163,5225.612,0.361,0.701,0.600
1583670760204,2020-03-08T08:32:40.204,5225.653,0.345,0.675,0.610
1583670760245,2020-03-08T08:32:40.245,5225.694,0.360,0.666,0.624
1583670760286,2020-03-08T08:32:40.286,5225.735,0.368,0.665,0.636
1583670760327,2020-03-08T08:32:40.327,5225.776,0.370,0.657,0.636
1583670760368,2020-03-08T08:32:40.368,5225.817,0.392,0.641,0.636
1583670760409,2020-03-08T08:32:40.409,5225.858,0.413,0.647,0.629
1583670760450,2020-03-08T08:32:40.450,5225.899,0.423,0.646,0.622
1583670760491,2020-03-08T08:32:40.491,5225.940,0.446,0.645,0.609
1583670760532,2020-03-08T08:32:40.532,5225.981,0.484,0.651,0.599
1583670760573,2020-03-08T08:32:40.573,5226.022,0.522,0.654,0.596
1583670760612,2020-03-08T08:32:40.612,5226.061,0.562,0.656,0.597
1583670760653,2020-03-08T08:32:40.653,5226.102,0.595,0.655,0.603
1583670760694,2020-03-08T08:32:40.694,5226.143,0.595,0.652,0.609
1583670760735,2020-03-08T08:32:40.735,5226.184,0.566,0.641,0.620
1583670760776,2020-03-08T08:32:40.776,5226.225,0.516,0.622,0.630
1583670760817,2020-03-08T08:32:40.817,5226.266,0.468,0.606,0.637
1583670760858,2020-03-08T08:32:40.858,5226.307,0.438,0.608,0.649
1583670760899,2020-03-08T08:32:40.899,5226.348,0.407,0.608,0.660
1583670760940,2020-03-08T08:32:40.940,5226.389,0.392,0.598,0.660
1583670760981,2020-03-08T08:32:40.981,5226.430,0.380,0.597,0.657
1583670761022,2020-03-08T08:32:41.022,5226.471,0.356,0.603,0.651
1583670761063,2020-03-08T08:32:41.063,5226.512,0.365,0.614,0.647
1583670761104,2020-03-08T08:32:41.104,5226.553,0.376,0.627,0.644
1583670761144,2020-03-08T08:32:41.144,5226.593,0.388,0.640,0.633
1583670761185,2020-03-08T08:32:41.185,5226.634,0.411,0.665,0.617
1583670761226,2020-03-08T08:32:41.226,5226.675,0.450,0.684,0.595
1583670761267,2020-03-08T08:32:41.267,5226.716,0.473,0.694,0.581
1583670761308,2020-03-08T08:32:41.308,5226.757,0.478,0.709,0.564
1583670761349,2020-03-08T08:32:41.349,5226.798,0.468,0.746,0.554
1583670761390,2020-03-08T08:32:41.390,5226.839,0.465,0.779,0.540
1583670761431,2020-03-08T08:32:41.431,5226.880,0.447,0.792,0.528
1583670761472,2020-03-08T08:32:41.472,5226.921,0.431,0.798,0.528
1583670761513,2020-03-08T08:32:41.513,5226.962,0.413,0.798,0.533
1583670761554,2020-03-08T08:32:41.554,5227.003,0.398,0.783,0.537
1583670761595,2020-03-08T08:32:41.595,5227.044,0.400,0.749,0.547
1583670761636,2020-03-08T08:32:41.636,5227.085,0.386,0.718,0.563
1583670761676,2020-03-08T08:32:41.676,5227.125,0.361,0.708,0.579
1583670761717,2020-03-08T08:32:41.717,5227.166,0.360,0.684,0.594
1583670761758,2020-03-08T08:32:41.758,5227.207,0.349,0.681,0.605
1583670761799,2020-03-08T08:32:41.799,5227.248,0.350,0.687,0.609
1583670761840,2020-03-08T08:32:41.840,5227.289,0.357,0.676,0.618
1583670761881,2020-03-08T08:32:41.881,5227.330,0.373,0.679,0.624
1583670761922,2020-03-08T08:32:41.922,5227.371,0.398,0.679,0.624
1583670761963,2020-03-08T08:32:41.963,5227.412,0.404,0.657,0.620
1583670762004,2020-03-08T08:32:42.004,5227.453,0.420,0.641,0.613
1583670762045,2020-03-08T08:32:42.045,5227.494,0.455,0.631,0.608
1583670762086,2020-03-08T08:32:42.086,5227.535,0.491,0.632,0.603
1583670762127,2020-03-08T08:32:42.127,5227.576,0.546,0.650,0.601
1583670762168,2020-03-08T08:32:42.168,5227.617,0.585,0.654,0.603
1583670762207,2020-03-08T08:32:42.207,5227.656,0.602,0.657,0.605
1583670762248,2020-03-08T08:32:42.248,5227.697,0.600,0.653,0.608
1583670762289,2020-03-08T08:32:42.289,5227.738,0.573,0.639,0.620
1583670762331,2020-03-08T08:32:42.331,5227.780,0.526,0.616,0.634
1583670762372,2020-03-08T08:32:42.372,5227.821,0.477,0.595,0.646
1583670762413,2020-03-08T08:32:42.413,5227.862,0.423,0.590,0.657
1583670762454,2020-03-08T08:32:42.454,5227.903,0.387,0.587,0.663
1583670762495,2020-03-08T08:32:42.495,5227.944,0.369,0.583,0.663
1583670762536,2020-03-08T08:32:42.536,5227.985,0.366,0.590,0.659
1583670762577,2020-03-08T08:32:42.577,5228.026,0.371,0.597,0.654
1583670762618,2020-03-08T08:32:42.618,5228.067,0.379,0.623,0.652
1583670762659,2020-03-08T08:32:42.659,5228.108,0.395,0.640,0.644
1583670762700,2020-03-08T08:32:42.700,5228.149,0.411,0.659,0.627
1583670762739,2020-03-08T08:32:42.739,5228.188,0.419,0.679,0.607
1583670762780,2020-03-08T08:32:42.780,5228.229,0.435,0.690,0.590
1583670762821,2020-03-08T08:32:42.821,5228.270,0.463,0.703,0.569
1583670762862,2020-03-08T08:32:42.862,5228.311,0.479,0.729,0.544
1583670762903,2020-03-08T08:32:42.903,5228.352,0.493,0.771,0.523
1583670762944,2020-03-08T08:32:42.944,5228.393,0.498,0.796,0.515
1583670762985,2020-03-08T08:32:42.985,5228.434,0.481,0.816,0.516
1583670763026,2020-03-08T08:32:43.026,5228.475,0.454,0.812,0.521
1583670763067,2020-03-08T08:32:43.067,5228.516,0.419,0.796,0.529
1583670763108,2020-03-08T08:32:43.108,5228.557,0.402,0.760,0.543
1583670763149,2020-03-08T08:32:43.149,5228.598,0.377,0.724,0.558
1583670763190,2020-03-08T08:32:43.190,5228.639,0.356,0.695,0.577
1583670763230,2020-03-08T08:32:43.230,5228.679,0.347,0.668,0.601
1583670763271,2020-03-08T08:32:43.271,5228.720,0.352,0.652,0.622
1583670763312,2020-03-08T08:32:43.312,5228.761,0.358,0.638,0.635
1583670763353,2020-03-08T08:32:43.353,5228.802,0.347,0.640,0.645
1583670763394,2020-03-08T08:32:43.394,5228.843,0.354,0.641,0.642
1583670763435,2020-03-08T08:32:43.435,5228.884,0.384,0.634,0.637
1583670763476,2020-03-08T08:32:43.476,5228.925,0.422,0.640,0.628
1583670763517,2020-03-08T08:32:43.517,5228.966,0.454,0.627,0.622
1583670763558,2020-03-08T08:32:43.558,5229.007,0.495,0.613,0.613
1583670763599,2020-03-08T08:32:43.599,5229.048,0.557,0.625,0.601
1583670763640,2020-03-08T08:32:43.640,5229.089,0.583,0.629,0.598
1583670763681,2020-03-08T08:32:43.681,5229.130,0.624,0.634,0.601
1583670763722,2020-03-08T08:32:43.722,5229.171,0.649,0.653,0.602
1583670763762,2020-03-08T08:32:43.762,5229.211,0.640,0.650,0.604
1583670763803,2020-03-08T08:32:43.803,5229.252,0.598,0.633,0.610
1583670763844,2020-03-08T08:32:43.844,5229.293,0.537,0.610,0.622
1583670763885,2020-03-08T08:32:43.885,5229.334,0.464,0.598,0.633
1583670763926,2020-03-08T08:32:43.926,5229.375,0.413,0.604,0.642
1583670763967,2020-03-08T08:32:43.967,5229.416,0.389,0.601,0.644
1583670764008,2020-03-08T08:32:44.008,5229.457,0.370,0.592,0.640
1583670764049,2020-03-08T08:32:44.049,5229.498,0.358,0.599,0.639
1583670764090,2020-03-08T08:32:44.090,5229.539,0.365,0.609,0.635
1583670764131,2020-03-08T08:32:44.131,5229.580,0.390,0.630,0.633
1583670764172,2020-03-08T08:32:44.172,5229.621,0.425,0.653,0.613
1583670764213,2020-03-08T08:32:44.213,5229.662,0.458,0.678,0.592
1583670764254,2020-03-08T08:32:44.254,5229.703,0.465,0.705,0.573
1583670764293,2020-03-08T08:32:44.293,5229.742,0.495,0.722,0.546
1583670764334,2020-03-08T08:32:44.334,5229.783,0.513,0.751,0.523
1583670764375,2020-03-08T08:32:44.375,5229.824,0.513,0.776,0.506
1583670764416,2020-03-08T08:32:44.416,5229.865,0.504,0.797,0.503
1583670764457,2020-03-08T08:32:44.457,5229.906,0.483,0.792,0.504
1583670764498,2020-03-08T08:32:44.498,5229.947,0.476,0.782,0.509
1583670764539,2020-03-08T08:32:44.539,5229.988,0.454,0.760,0.519
1583670764581,2020-03-08T08:32:44.581,5230.030,0.417,0.728,0.530
1583670764622,2020-03-08T08:32:44.622,5230.071,0.399,0.700,0.552
1583670764663,2020-03-08T08:32:44.663,5230.112,0.390,0.669,0.576
1583670764704,2020-03-08T08:32:44.704,5230.153,0.390,0.657,0.593
1583670764745,2020-03-08T08:32:44.745,5230.194,0.401,0.656,0.601
1583670764784,2020-03-08T08:32:44.784,5230.233,0.406,0.653,0.605
1583670764825,2020-03-08T08:32:44.825,5230.274,0.419,0.655,0.606
1583670764866,2020-03-08T08:32:44.866,5230.315,0.419,0.650,0.601
1583670764907,2020-03-08T08:32:44.907,5230.356,0.417,0.662,0.596
1583670764948,2020-03-08T08:32:44.948,5230.397,0.452,0.667,0.589
1583670764989,2020-03-08T08:32:44.989,5230.438,0.493,0.650,0.574
1583670765030,2020-03-08T08:32:45.030,5230.479,0.550,0.653,0.552
1583670765071,2020-03-08T08:32:45.071,5230.520,0.594,0.662,0.532
1583670765112,2020-03-08T08:32:45.112,5230.561,0.645,0.686,0.524
1583670765153,2020-03-08T08:32:45.153,5230.602,0.660,0.696,0.526
1583670765194,2020-03-08T08:32:45.194,5230.643,0.652,0.698,0.534
1583670765235,2020-03-08T08:32:45.235,5230.684,0.632,0.694,0.536
1583670765276,2020-03-08T08:32:45.276,5230.725,0.599,0.674,0.546
1583670765316,2020-03-08T08:32:45.316,5230.765,0.553,0.645,0.567
1583670765357,2020-03-08T08:32:45.357,5230.806,0.499,0.633,0.593
1583670765398,2020-03-08T08:32:45.398,5230.847,0.446,0.615,0.613
1583670765439,2020-03-08T08:32:45.439,5230.888,0.425,0.595,0.632
1583670765480,2020-03-08T08:32:45.480,5230.929,0.395,0.584,0.642
1583670765521,2020-03-08T08:32:45.521,5230.970,0.366,0.585,0.645
1583670765562,2020-03-08T08:32:45.562,5231.011,0.393,0.576,0.650
1583670765603,2020-03-08T08:32:45.603,5231.052,0.415,0.572,0.658
1583670765644,2020-03-08T08:32:45.644,5231.093,0.402,0.599,0.649
1583670765685,2020-03-08T08:32:45.685,5231.134,0.421,0.633,0.631
1583670765726,2020-03-08T08:32:45.726,5231.175,0.446,0.657,0.609
1583670765767,2020-03-08T08:32:45.767,5231.216,0.459,0.691,0.577
1583670765807,2020-03-08T08:32:45.807,5231.256,0.470,0.754,0.542
1583670765848,2020-03-08T08:32:45.848,5231.297,0.486,0.802,0.517
1583670765889,2020-03-08T08:32:45.889,5231.338,0.485,0.823,0.508
1583670765930,2020-03-08T08:32:45.930,5231.379,0.470,0.822,0.506
1583670765971,2020-03-08T08:32:45.971,5231.420,0.462,0.800,0.521
1583670766012,2020-03-08T08:32:46.012,5231.461,0.458,0.762,0.542
1583670766053,2020-03-08T08:32:46.053,5231.502,0.433,0.732,0.557
1583670766094,2020-03-08T08:32:46.094,5231.543,0.404,0.713,0.575
1583670766135,2020-03-08T08:32:46.135,5231.584,0.375,0.687,0.595
1583670766176,2020-03-08T08:32:46.176,5231.625,0.371,0.670,0.611
1583670766217,2020-03-08T08:32:46.217,5231.666,0.380,0.659,0.631
1583670766258,2020-03-08T08:32:46.258,5231.707,0.390,0.643,0.651
1583670766299,2020-03-08T08:32:46.299,5231.748,0.375,0.604,0.676
1583670766338,2020-03-08T08:32:46.338,5231.787,0.379,0.571,0.692
1583670766379,2020-03-08T08:32:46.379,5231.828,0.385,0.565,0.695
1583670766420,2020-03-08T08:32:46.420,5231.869,0.392,0.563,0.685
1583670766461,2020-03-08T08:32:46.461,5231.910,0.408,0.563,0.677
1583670766502,2020-03-08T08:32:46.502,5231.951,0.451,0.580,0.667
1583670766543,2020-03-08T08:32:46.543,5231.992,0.518,0.584,0.658
1583670766584,2020-03-08T08:32:46.584,5232.033,0.573,0.589,0.663
1583670766625,2020-03-08T08:32:46.625,5232.074,0.597,0.594,0.666
1583670766666,2020-03-08T08:32:46.666,5232.115,0.606,0.605,0.674
1583670766707,2020-03-08T08:32:46.707,5232.156,0.589,0.604,0.682
1583670766748,2020-03-08T08:32:46.748,5232.197,0.536,0.596,0.690
1583670766789,2020-03-08T08:32:46.789,5232.238,0.476,0.563,0.699
1583670766829,2020-03-08T08:32:46.829,5232.278,0.428,0.535,0.718
1583670766870,2020-03-08T08:32:46.870,5232.319,0.376,0.528,0.737
1583670766911,2020-03-08T08:32:46.911,5232.360,0.358,0.543,0.731
1583670766952,2020-03-08T08:32:46.952,5232.401,0.351,0.555,0.723
1583670766993,2020-03-08T08:32:46.993,5232.442,0.315,0.541,0.724
1583670767034,2020-03-08T08:32:47.034,5232.483,0.314,0.523,0.729
1583670767075,2020-03-08T08:32:47.075,5232.524,0.344,0.523,0.736
1583670767116,2020-03-08T08:32:47.116,5232.565,0.350,0.553,0.738
1583670767157,2020-03-08T08:32:47.157,5232.606,0.359,0.590,0.728
1583670767198,2020-03-08T08:32:47.198,5232.647,0.394,0.606,0.705
1583670767239,2020-03-08T08:32:47.239,5232.688,0.426,0.637,0.673
1583670767280,2020-03-08T08:32:47.280,5232.729,0.437,0.690,0.641
1583670767321,2020-03-08T08:32:47.321,5232.770,0.441,0.730,0.620
1583670767361,2020-03-08T08:32:47.361,5232.810,0.437,0.755,0.611
1583670767402,2020-03-08T08:32:47.402,5232.851,0.422,0.762,0.611
1583670767443,2020-03-08T08:32:47.443,5232.892,0.410,0.756,0.616
1583670767484,2020-03-08T08:32:47.484,5232.933,0.401,0.725,0.625
1583670767525,2020-03-08T08:32:47.525,5232.974,0.394,0.688,0.646
1583670767566,2020-03-08T08:32:47.566,5233.015,0.354,0.645,0.665
1583670767607,2020-03-08T08:32:47.607,5233.056,0.327,0.611,0.681
1583670767648,2020-03-08T08:32:47.648,5233.097,0.324,0.603,0.700
1583670767689,2020-03-08T08:32:47.689,5233.138,0.305,0.587,0.718
1583670767730,2020-03-08T08:32:47.730,5233.179,0.287,0.566,0.731
1583670767771,2020-03-08T08:32:47.771,5233.220,0.321,0.583,0.737
1583670767812,2020-03-08T08:32:47.812,5233.261,0.321,0.586,0.731
1583670767853,2020-03-08T08:32:47.853,5233.302,0.311,0.580,0.732
1583670767893,2020-03-08T08:32:47.893,5233.342,0.325,0.599,0.723
1583670767934,2020-03-08T08:32:47.934,5233.383,0.352,0.606,0.706
1583670767975,2020-03-08T08:32:47.975,5233.424,0.392,0.600,0.699
1583670768016,2020-03-08T08:32:48.016,5233.465,0.449,0.605,0.693
1583670768057,2020-03-08T08:32:48.057,5233.506,0.504,0.611,0.685
1583670768098,2020-03-08T08:32:48.098,5233.547,0.521,0.622,0.682
1583670768139,2020-03-08T08:32:48.139,5233.588,0.521,0.636,0.680
1583670768180,2020-03-08T08:32:48.180,5233.629,0.508,0.652,0.678
1583670768221,2020-03-08T08:32:48.221,5233.670,0.479,0.629,0.688
1583670768262,2020-03-08T08:32:48.262,5233.711,0.432,0.585,0.706
1583670768303,2020-03-08T08:32:48.303,5233.752,0.383,0.567,0.731
1583670768344,2020-03-08T08:32:48.344,5233.793,0.334,0.552,0.745
1583670768383,2020-03-08T08:32:48.383,5233.832,0.315,0.535,0.746
1583670768424,2020-03-08T08:32:48.424,5233.873,0.333,0.529,0.740
1583670768465,2020-03-08T08:32:48.465,5233.914,0.316,0.530,0.737
1583670768506,2020-03-08T08:32:48.506,5233.955,0.327,0.544,0.735
1583670768547,2020-03-08T08:32:48.547,5233.996,0.360,0.558,0.729
1583670768588,2020-03-08T08:32:48.588,5234.037,0.372,0.575,0.712
1583670768629,2020-03-08T08:32:48.629,5234.078,0.392,0.592,0.688
1583670768670,2020-03-08T08:32:48.670,5234.119,0.401,0.626,0.678
1583670768711,2020-03-08T08:32:48.711,5234.160,0.414,0.669,0.664
1583670768752,2020-03-08T08:32:48.752,5234.201,0.434,0.693,0.639
1583670768793,2020-03-08T08:32:48.793,5234.242,0.458,0.716,0.615
1583670768834,2020-03-08T08:32:48.834,5234.283,0.446,0.725,0.601
1583670768874,2020-03-08T08:32:48.874,5234.323,0.427,0.727,0.600
1583670768915,2020-03-08T08:32:48.915,5234.364,0.416,0.716,0.605
1583670768956,2020-03-08T08:32:48.956,5234.405,0.414,0.703,0.613
1583670768997,2020-03-08T08:32:48.997,5234.446,0.417,0.684,0.621
1583670769038,2020-03-08T08:32:49.038,5234.487,0.400,0.661,0.636
1583670769079,2020-03-08T08:32:49.079,5234.528,0.381,0.654,0.647
1583670769120,2020-03-08T08:32:49.120,5234.569,0.380,0.640,0.650
1583670769161,2020-03-08T08:32:49.161,5234.610,0.385,0.624,0.659
1583670769202,2020-03-08T08:32:49.202,5234.651,0.367,0.630,0.664
1583670769243,2020-03-08T08:32:49.243,5234.692,0.378,0.639,0.666
1583670769284,2020-03-08T08:32:49.284,5234.733,0.387,0.630,0.664
1583670769325,2020-03-08T08:32:49.325,5234.774,0.383,0.617,0.664
1583670769365,2020-03-08T08:32:49.365,5234.814,0.411,0.619,0.655
1583670769406,2020-03-08T08:32:49.406,5234.855,0.430,0.629,0.643
1583670769447,2020-03-08T08:32:49.447,5234.896,0.458,0.623,0.629
1583670769488,2020-03-08T08:32:49.488,5234.937,0.496,0.625,0.621
1583670769529,2020-03-08T08:32:49.529,5234.978,0.522,0.644,0.622
1583670769570,2020-03-08T08:32:49.570,5235.019,0.558,0.668,0.616
1583670769611,2020-03-08T08:32:49.611,5235.060,0.570,0.675,0.616
1583670769652,2020-03-08T08:32:49.652,5235.101,0.553,0.662,0.618
1583670769693,2020-03-08T08:32:49.693,5235.142,0.518,0.640,0.626
1583670769734,2020-03-08T08:32:49.734,5235.183,0.476,0.624,0.641
1583670769775,2020-03-08T08:32:49.775,5235.224,0.428,0.608,0.654
1583670769816,2020-03-08T08:32:49.816,5235.265,0.391,0.604,0.664
1583670769855,2020-03-08T08:32:49.855,5235.304,0.372,0.594,0.666
1583670769896,2020-03-08T08:32:49.896,5235.345,0.366,0.590,0.668
1583670769937,2020-03-08T08:32:49.937,5235.386,0.371,0.596,0.665
1583670769978,2020-03-08T08:32:49.978,5235.427,0.391,0.605,0.663
1583670770019,2020-03-08T08:32:50.019,5235.468,0.408,0.612,0.656
1583670770060,2020-03-08T08:32:50.060,5235.509,0.424,0.625,0.647
1583670770102,2020-03-08T08:32:50.102,5235.551,0.459,0.621,0.626
1583670770143,2020-03-08T08:32:50.143,5235.592,0.483,0.628,0.607
1583670770184,2020-03-08T08:32:50.184,5235.633,0.504,0.653,0.589
1583670770225,2020-03-08T08:32:50.225,5235.674,0.518,0.694,0.575
1583670770266,2020-03-08T08:32:50.266,5235.715,0.498,0.729,0.562
1583670770307,2020-03-08T08:32:50.307,5235.756,0.489,0.761,0.547
1583670770346,2020-03-08T08:32:50.346,5235.795,0.483,0.776,0.539
1583670770387,2020-03-08T08:32:50.387,5235.836,0.463,0.772,0.538
1583670770428,2020-03-08T08:32:50.428,5235.877,0.443,0.761,0.545
1583670770469,2020-03-08T08:32:50.469,5235.918,0.418,0.737,0.562
1583670770510,2020-03-08T08:32:50.510,5235.959,0.397,0.706,0.573
1583670770551,2020-03-08T08:32:50.551,5236.000,0.386,0.684,0.587
1583670770592,2020-03-08T08:32:50.592,5236.041,0.371,0.685,0.602
1583670770633,2020-03-08T08:32:50.633,5236.082,0.372,0.680,0.608
1583670770674,2020-03-08T08:32:50.674,5236.123,0.393,0.692,0.612
1583670770715,2020-03-08T08:32:50.715,5236.164,0.390,0.672,0.625
1583670770756,2020-03-08T08:32:50.756,5236.205,0.367,0.649,0.632
1583670770797,2020-03-08T08:32:50.797,5236.246,0.360,0.646,0.628
1583670770838,2020-03-08T08:32:50.838,5236.287,0.386,0.644,0.617
1583670770878,2020-03-08T08:32:50.878,5236.327,0.418,0.630,0.607
1583670770919,2020-03-08T08:32:50.919,5236.368,0.466,0.642,0.600
1583670770960,2020-03-08T08:32:50.960,5236.409,0.506,0.655,0.595
1583670771001,2020-03-08T08:32:51.001,5236.450,0.549,0.672,0.593
1583670771042,2020-03-08T08:32:51.042,5236.491,0.574,0.678,0.589
1583670771083,2020-03-08T08:32:51.083,5236.532,0.570,0.688,0.591
1583670771124,2020-03-08T08:32:51.124,5236.573,0.563,0.679,0.595
1583670771165,2020-03-08T08:32:51.165,5236.614,0.552,0.642,0.604
1583670771206,2020-03-08T08:32:51.206,5236.655,0.520,0.617,0.614
1583670771247,2020-03-08T08:32:51.247,5236.696,0.479,0.605,0.625
1583670771288,2020-03-08T08:32:51.288,5236.737,0.432,0.596,0.633
1583670771329,2020-03-08T08:32:51.329,5236.778,0.404,0.596,0.633
1583670771369,2020-03-08T08:32:51.369,5236.818,0.399,0.613,0.630
1583670771410,2020-03-08T08:32:51.410,5236.859,0.407,0.628,0.630
1583670771451,2020-03-08T08:32:51.451,5236.900,0.411,0.634,0.627
1583670771492,2020-03-08T08:32:51.492,5236.941,0.414,0.644,0.620
1583670771533,2020-03-08T08:32:51.533,5236.982,0.425,0.658,0.608
1583670771574,2020-03-08T08:32:51.574,5237.023,0.453,0.667,0.594
1583670771615,2020-03-08T08:32:51.615,5237.064,0.477,0.672,0.581
1583670771656,2020-03-08T08:32:51.656,5237.105,0.495,0.697,0.564
1583670771697,2020-03-08T08:32:51.697,5237.146,0.502,0.740,0.539
1583670771738,2020-03-08T08:32:51.738,5237.187,0.501,0.772,0.516
1583670771779,2020-03-08T08:32:51.779,5237.228,0.488,0.781,0.507
1583670771820,2020-03-08T08:32:51.820,5237.269,0.470,0.773,0.513
1583670771861,2020-03-08T08:32:51.861,5237.310,0.458,0.751,0.525
1583670771900,2020-03-08T08:32:51.900,5237.349,0.442,0.727,0.547
1583670771941,2020-03-08T08:32:51.941,5237.390,0.431,0.698,0.568
1583670771982,2020-03-08T08:32:51.982,5237.431,0.428,0.679,0.584
1583670772023,2020-03-08T08:32:52.023,5237.472,0.429,0.673,0.592
1583670772064,2020-03-08T08:32:52.064,5237.513,0.437,0.658,0.601
1583670772105,2020-03-08T08:32:52.105,5237.554,0.443,0.634,0.605
1583670772146,2020-03-08T08:32:52.146,5237.595,0.459,0.633,0.609
1583670772187,2020-03-08T08:32:52.187,5237.636,0.474,0.636,0.605
1583670772228,2020-03-08T08:32:52.228,5237.677,0.487,0.645,0.593
1583670772269,2020-03-08T08:32:52.269,5237.718,0.488,0.654,0.579
1583670772310,2020-03-08T08:32:52.310,5237.759,0.476,0.673,0.573
1583670772352,2020-03-08T08:32:52.352,5237.801,0.470,0.691,0.570
1583670772393,2020-03-08T08:32:52.393,5237.842,0.473,0.703,0.565
1583670772432,2020-03-08T08:32:52.432,5237.881,0.483,0.708,0.565
1583670772473,2020-03-08T08:32:52.473,5237.922,0.474,0.696,0.567
1583670772514,2020-03-08T08:32:52.514,5237.963,0.462,0.693,0.573
1583670772555,2020-03-08T08:32:52.555,5238.004,0.460,0.686,0.577
1583670772596,2020-03-08T08:32:52.596,5238.045,0.474,0.678,0.578
1583670772637,2020-03-08T08:32:52.637,5238.086,0.483,0.674,0.577
1583670772678,2020-03-08T08:32:52.678,5238.127,0.476,0.663,0.580
1583670772719,2020-03-08T08:32:52.719,5238.168,0.469,0.661,0.588
1583670772760,2020-03-08T08:32:52.760,5238.209,0.474,0.666,0.587
1583670772801,2020-03-08T08:32:52.801,5238.250,0.487,0.663,0.584
1583670772842,2020-03-08T08:32:52.842,5238.291,0.493,0.655,0.585
1583670772883,2020-03-08T08:32:52.883,5238.332,0.482,0.654,0.587
1583670772924,2020-03-08T08:32:52.924,5238.373,0.476,0.657,0.587
1583670772965,2020-03-08T08:32:52.965,5238.414,0.489,0.657,0.585
1583670773005,2020-03-08T08:32:53.005,5238.454,0.484,0.662,0.585
1583670773046,2020-03-08T08:32:53.046,5238.495,0.482,0.665,0.587
1583670773087,2020-03-08T08:32:53.087,5238.536,0.486,0.669,0.584
1583670773128,2020-03-08T08:32:53.128,5238.577,0.483,0.670,0.583
1583670773169,2020-03-08T08:32:53.169,5238.618,0.478,0.663,0.584
1583670773210,2020-03-08T08:32:53.210,5238.659,0.476,0.661,0.586
1583670773251,2020-03-08T08:32:53.251,5238.700,0.488,0.659,0.587
1583670773292,2020-03-08T08:32:53.292,5238.741,0.483,0.657,0.586
1583670773333,2020-03-08T08:32:53.333,5238.782,0.485,0.660,0.587
1583670773374,2020-03-08T08:32:53.374,5238.823,0.489,0.660,0.588
1583670773415,2020-03-08T08:32:53.415,5238.864,0.489,0.658,0.587
1583670773456,2020-03-08T08:32:53.456,5238.905,0.486,0.655,0.585
1583670773497,2020-03-08T08:32:53.497,5238.946,0.484,0.657,0.587
1583670773538,2020-03-08T08:32:53.538,5238.987,0.484,0.665,0.587
1583670773578,2020-03-08T08:32:53.578,5239.027,0.489,0.663,0.585
1583670773619,2020-03-08T08:32:53.619,5239.068,0.486,0.663,0.584
1583670773660,2020-03-08T08:32:53.660,5239.109,0.482,0.661,0.585
1583670773701,2020-03-08T08:32:53.701,5239.150,0.482,0.662,0.584
1583670773742,2020-03-08T08:32:53.742,5239.191,0.476,0.663,0.582
1583670773783,2020-03-08T08:32:53.783,5239.232,0.482,0.665,0.582
1583670773824,2020-03-08T08:32:53.824,5239.273,0.497,0.663,0.585
1583670773865,2020-03-08T08:32:53.865,5239.314,0.500,0.659,0.586
1583670773906,2020-03-08T08:32:53.906,5239.355,0.495,0.657,0.586
1583670773947,2020-03-08T08:32:53.947,5239.396,0.493,0.657,0.585
1583670773988,2020-03-08T08:32:53.988,5239.437,0.488,0.656,0.586
1583670774029,2020-03-08T08:32:54.029,5239.478,0.485,0.653,0.585
1583670774070,2020-03-08T08:32:54.070,5239.519,0.494,0.648,0.586
1583670774111,2020-03-08T08:32:54.111,5239.560,0.496,0.645,0.586
1583670774150,2020-03-08T08:32:54.150,5239.599,0.494,0.651,0.586
1583670774191,2020-03-08T08:32:54.191,5239.640,0.497,0.656,0.584
1583670774232,2020-03-08T08:32:54.232,5239.681,0.497,0.666,0.581
1583670774273,2020-03-08T08:32:54.273,5239.722,0.490,0.672,0.577
1583670774314,2020-03-08T08:32:54.314,5239.763,0.480,0.670,0.577
1583670774355,2020-03-08T08:32:54.355,5239.804,0.477,0.674,0.577
1583670774396,2020-03-08T08:32:54.396,5239.845,0.483,0.669,0.577
1583670774437,2020-03-08T08:32:54.437,5239.886,0.493,0.666,0.580
1583670774478,2020-03-08T08:32:54.478,5239.927,0.492,0.667,0.580
1583670774519,2020-03-08T08:32:54.519,5239.968,0.482,0.663,0.580
1583670774560,2020-03-08T08:32:54.560,5240.009,0.488,0.660,0.581
1583670774602,2020-03-08T08:32:54.602,5240.051,0.493,0.659,0.581
1583670774643,2020-03-08T08:32:54.643,5240.092,0.492,0.658,0.583
1583670774684,2020-03-08T08:32:54.684,5240.133,0.498,0.657,0.582
1583670774723,2020-03-08T08:32:54.723,5240.172,0.500,0.658,0.580
1583670774764,2020-03-08T08:32:54.764,5240.213,0.497,0.660,0.579
1583670774805,2020-03-08T08:32:54.805,5240.254,0.496,0.661,0.579
1583670774846,2020-03-08T08:32:54.846,5240.295,0.498,0.659,0.579
1583670774887,2020-03-08T08:32:54.887,5240.336,0.501,0.662,0.578
1583670774928,2020-03-08T08:32:54.928,5240.377,0.503,0.663,0.580
1583670774969,2020-03-08T08:32:54.969,5240.418,0.508,0.658,0.582
1583670775010,2020-03-08T08:32:55.010,5240.459,0.499,0.655,0.582
1583670775051,2020-03-08T08:32:55.051,5240.500,0.496,0.656,0.584
1583670775092,2020-03-08T08:32:55.092,5240.541,0.492,0.657,0.583
1583670775133,2020-03-08T08:32:55.133,5240.582,0.483,0.659,0.583
1583670775174,2020-03-08T08:32:55.174,5240.623,0.484,0.658,0.586
1583670775215,2020-03-08T08:32:55.215,5240.664,0.480,0.663,0.588
1583670775255,2020-03-08T08:32:55.255,5240.704,0.481,0.664,0.586
1583670775296,2020-03-08T08:32:55.296,5240.745,0.480,0.666,0.583
1583670775337,2020-03-08T08:32:55.337,5240.786,0.473,0.667,0.584
1583670775378,2020-03-08T08:32:55.378,5240.827,0.471,0.665,0.585
1583670775419,2020-03-08T08:32:55.419,5240.868,0.471,0.663,0.583
1583670775460,2020-03-08T08:32:55.460,5240.909,0.476,0.665,0.585
1583670775501,2020-03-08T08:32:55.501,5240.950,0.474,0.669,0.587
1583670775542,2020-03-08T08:32:55.542,5240.991,0.476,0.666,0.587
1583670775583,2020-03-08T08:32:55.583,5241.032,0.478,0.666,0.584
1583670775624,2020-03-08T08:32:55.624,5241.073,0.476,0.666,0.583
1583670775665,2020-03-08T08:32:55.665,5241.114,0.475,0.665,0.584
1583670775706,2020-03-08T08:32:55.706,5241.155,0.480,0.663,0.585
1583670775747,2020-03-08T08:32:55.747,5241.196,0.484,0.661,0.584
1583670775788,2020-03-08T08:32:55.788,5241.237,0.481,0.663,0.586
1583670775828,2020-03-08T08:32:55.828,5241.277,0.480,0.665,0.587
1583670775869,2020-03-08T08:32:55.869,5241.318,0.480,0.663,0.583
1583670775910,2020-03-08T08:32:55.910,5241.359,0.482,0.662,0.583
1583670775951,2020-03-08T08:32:55.951,5241.400,0.484,0.660,0.584
1583670775992,2020-03-08T08:32:55.992,5241.441,0.483,0.663,0.583
1583670776033,2020-03-08T08:32:56.033,5241.482,0.485,0.663,0.580
1583670776074,2020-03-08T08:32:56.074,5241.523,0.487,0.667,0.584
1583670776115,2020-03-08T08:32:56.115,5241.564,0.490,0.662,0.584
1583670776156,2020-03-08T08:32:56.156,5241.605,0.494,0.662,0.580
1583670776197,2020-03-08T08:32:56.197,5241.646,0.487,0.662,0.581
1583670776238,2020-03-08T08:32:56.238,5241.687,0.482,0.659,0.582
1583670776279,2020-03-08T08:32:56.279,5241.728,0.486,0.658,0.583
1583670776320,2020-03-08T08:32:56.320,5241.769,0.493,0.659,0.583
1583670776359,2020-03-08T08:32:56.359,5241.808,0.488,0.665,0.583
1583670776400,2020-03-08T08:32:56.400,5241.849,0.490,0.664,0.583
1583670776441,2020-03-08T08:32:56.441,5241.890,0.495,0.663,0.580
1583670776482,2020-03-08T08:32:56.482,5241.931,0.488,0.664,0.579
1583670776523,2020-03-08T08:32:56.523,5241.972,0.484,0.662,0.580
1583670776564,2020-03-08T08:32:56.564,5242.013,0.488,0.663,0.578
1583670776605,2020-03-08T08:32:56.605,5242.054,0.489,0.661,0.580
1583670776646,2020-03-08T08:32:56.646,5242.095,0.492,0.662,0.579
1583670776687,2020-03-08T08:32:56.687,5242.136,0.495,0.666,0.578
1583670776728,2020-03-08T08:32:56.728,5242.177,0.494,0.666,0.578
1583670776769,2020-03-08T08:32:56.769,5242.218,0.490,0.661,0.579
1583670776810,2020-03-08T08:32:56.810,5242.259,0.493,0.661,0.579
1583670776850,2020-03-08T08:32:56.850,5242.299,0.496,0.662,0.577
1583670776891,2020-03-08T08:32:56.891,5242.340,0.493,0.663,0.577
1583670776932,2020-03-08T08:32:56.932,5242.381,0.488,0.666,0.574
1583670776973,2020-03-08T08:32:56.973,5242.422,0.493,0.675,0.577
1583670777014,2020-03-08T08:32:57.014,5242.463,0.502,0.667,0.575
1583670777055,2020-03-08T08:32:57.055,5242.504,0.498,0.665,0.572
1583670777096,2020-03-08T08:32:57.096,5242.545,0.489,0.667,0.575
1583670777137,2020-03-08T08:32:57.137,5242.586,0.480,0.657,0.582
1583670777178,2020-03-08T08:32:57.178,5242.627,0.490,0.649,0.584
1583670777219,2020-03-08T08:32:57.219,5242.668,0.498,0.649,0.584
1583670777260,2020-03-08T08:32:57.260,5242.709,0.499,0.664,0.581
1583670777301,2020-03-08T08:32:57.301,5242.750,0.500,0.665,0.581
1583670777342,2020-03-08T08:32:57.342,5242.791,0.503,0.659,0.577
1583670777382,2020-03-08T08:32:57.382,5242.831,0.508,0.662,0.575
1583670777423,2020-03-08T08:32:57.423,5242.872,0.498,0.661,0.577
1583670777464,2020-03-08T08:32:57.464,5242.913,0.492,0.666,0.576
1583670777505,2020-03-08T08:32:57.505,5242.954,0.499,0.666,0.579
1583670777546,2020-03-08T08:32:57.546,5242.995,0.492,0.663,0.581
1583670777587,2020-03-08T08:32:57.587,5243.036,0.489,0.665,0.582
1583670777628,2020-03-08T08:32:57.628,5243.077,0.480,0.663,0.583
1583670777669,2020-03-08T08:32:57.669,5243.118,0.470,0.658,0.583
1583670777710,2020-03-08T08:32:57.710,5243.159,0.470,0.658,0.584
1583670777751,2020-03-08T08:32:57.751,5243.200,0.478,0.662,0.585
1583670777792,2020-03-08T08:32:57.792,5243.241,0.482,0.662,0.585
1583670777833,2020-03-08T08:32:57.833,5243.282,0.480,0.664,0.584
1583670777874,2020-03-08T08:32:57.874,5243.323,0.485,0.671,0.586
1583670777914,2020-03-08T08:32:57.914,5243.363,0.496,0.661,0.586
1583670777955,2020-03-08T08:32:57.955,5243.404,0.495,0.659,0.586
1583670777996,2020-03-08T08:32:57.996,5243.445,0.489,0.662,0.585
1583670778037,2020-03-08T08:32:58.037,5243.486,0.483,0.663,0.584
1583670778078,2020-03-08T08:32:58.078,5243.527,0.478,0.667,0.583
1583670778119,2020-03-08T08:32:58.119,5243.568,0.474,0.672,0.581
1583670778160,2020-03-08T08:32:58.160,5243.609,0.478,0.671,0.588
1583670778201,2020-03-08T08:32:58.201,5243.650,0.475,0.661,0.594
1583670778242,2020-03-08T08:32:58.242,5243.691,0.475,0.662,0.592
1583670778283,2020-03-08T08:32:58.283,5243.732,0.470,0.666,0.589
1583670778324,2020-03-08T08:32:58.324,5243.773,0.472,0.672,0.588
1583670778365,2020-03-08T08:32:58.365,5243.814,0.474,0.684,0.586
1583670778406,2020-03-08T08:32:58.406,5243.855,0.480,0.688,0.591
1583670778445,2020-03-08T08:32:58.445,5243.894,0.471,0.681,0.595
1583670778486,2020-03-08T08:32:58.486,5243.935,0.453,0.677,0.593
1583670778527,2020-03-08T08:32:58.527,5243.976,0.452,0.677,0.597
1583670778568,2020-03-08T08:32:58.568,5244.017,0.453,0.661,0.603
1583670778609,2020-03-08T08:32:58.609,5244.058,0.452,0.643,0.610
1583670778650,2020-03-08T08:32:58.650,5244.099,0.455,0.639,0.615
1583670778691,2020-03-08T08:32:58.691,5244.140,0.454,0.635,0.616
1583670778732,2020-03-08T08:32:58.732,5244.181,0.465,0.645,0.620
1583670778773,2020-03-08T08:32:58.773,5244.222,0.467,0.636,0.620
1583670778814,2020-03-08T08:32:58.814,5244.263,0.469,0.633,0.618
1583670778855,2020-03-08T08:32:58.855,5244.304,0.465,0.641,0.621
1583670778896,2020-03-08T08:32:58.896,5244.345,0.461,0.644,0.620
1583670778937,2020-03-08T08:32:58.937,5244.386,0.466,0.645,0.624
1583670778977,2020-03-08T08:32:58.977,5244.426,0.482,0.632,0.633
1583670779018,2020-03-08T08:32:59.018,5244.467,0.499,0.618,0.642
1583670779059,2020-03-08T08:32:59.059,5244.508,0.501,0.608,0.647
1583670779100,2020-03-08T08:32:59.100,5244.549,0.486,0.604,0.646
1583670779141,2020-03-08T08:32:59.141,5244.590,0.451,0.608,0.644
1583670779182,2020-03-08T08:32:59.182,5244.631,0.429,0.613,0.649
1583670779223,2020-03-08T08:32:59.223,5244.672,0.422,0.618,0.648
1583670779264,2020-03-08T08:32:59.264,5244.713,0.424,0.616,0.637
1583670779305,2020-03-08T08:32:59.305,5244.754,0.435,0.615,0.633
1583670779346,2020-03-08T08:32:59.346,5244.795,0.440,0.625,0.628
1583670779387,2020-03-08T08:32:59.387,5244.836,0.448,0.632,0.622
1583670779428,2020-03-08T08:32:59.428,5244.877,0.470,0.636,0.610
1583670779469,2020-03-08T08:32:59.469,5244.918,0.488,0.665,0.597
1583670779509,2020-03-08T08:32:59.509,5244.958,0.467,0.709,0.585
1583670779550,2020-03-08T08:32:59.550,5244.999,0.422,0.740,0.573
1583670779591,2020-03-08T08:32:59.591,5245.040,0.403,0.749,0.565
1583670779632,2020-03-08T08:32:59.632,5245.081,0.406,0.751,0.569
1583670779673,2020-03-08T08:32:59.673,5245.122,0.416,0.734,0.571
1583670779714,2020-03-08T08:32:59.714,5245.163,0.421,0.720,0.574
1583670779755,2020-03-08T08:32:59.755,5245.204,0.427,0.701,0.581
1583670779796,2020-03-08T08:32:59.796,5245.245,0.424,0.681,0.591
1583670779837,2020-03-08T08:32:59.837,5245.286,0.417,0.676,0.595
1583670779878,2020-03-08T08:32:59.878,5245.327,0.418,0.677,0.597
1583670779919,2020-03-08T08:32:59.919,5245.368,0.425,0.674,0.598
1583670779960,2020-03-08T08:32:59.960,5245.409,0.429,0.673,0.599
1583670780001,2020-03-08T08:33:00.001,5245.450,0.432,0.672,0.597
1583670780040,2020-03-08T08:33:00.040,5245.489,0.442,0.675,0.589
1583670780081,2020-03-08T08:33:00.081,5245.530,0.457,0.679,0.584
1583670780122,2020-03-08T08:33:00.122,5245.571,0.465,0.676,0.584
1583670780164,2020-03-08T08:33:00.164,5245.613,0.481,0.663,0.586
1583670780205,2020-03-08T08:33:00.205,5245.654,0.503,0.665,0.586
1583670780246,2020-03-08T08:33:00.246,5245.695,0.521,0.661,0.583
1583670780287,2020-03-08T08:33:00.287,5245.736,0.525,0.663,0.579
1583670780328,2020-03-08T08:33:00.328,5245.777,0.539,0.672,0.593
1583670780369,2020-03-08T08:33:00.369,5245.818,0.531,0.638,0.606
1583670780410,2020-03-08T08:33:00.410,5245.859,0.504,0.621,0.605
1583670780451,2020-03-08T08:33:00.451,5245.900,0.488,0.631,0.602
1583670780492,2020-03-08T08:33:00.492,5245.941,0.489,0.623,0.598
1583670780533,2020-03-08T08:33:00.533,5245.982,0.480,0.623,0.595
1583670780572,2020-03-08T08:33:00.572,5246.021,0.455,0.640,0.593
1583670780613,2020-03-08T08:33:00.613,5246.062,0.451,0.659,0.583
1583670780654,2020-03-08T08:33:00.654,5246.103,0.468,0.672,0.589
1583670780695,2020-03-08T08:33:00.695,5246.144,0.474,0.659,0.591
1583670780736,2020-03-08T08:33:00.736,5246.185,0.479,0.658,0.581
1583670780777,2020-03-08T08:33:00.777,5246.226,0.489,0.672,0.575
1583670780818,2020-03-08T08:33:00.818,5246.267,0.495,0.683,0.568
1583670780859,2020-03-08T08:33:00.859,5246.308,0.500,0.689,0.556
1583670780900,2020-03-08T08:33:00.900,5246.349,0.503,0.697,0.537
1583670780941,2020-03-08T08:33:00.941,5246.390,0.499,0.715,0.541
1583670780982,2020-03-08T08:33:00.982,5246.431,0.505,0.699,0.549
1583670781023,2020-03-08T08:33:01.023,5246.472,0.502,0.688,0.552
1583670781063,2020-03-08T08:33:01.063,5246.512,0.499,0.688,0.554
1583670781104,2020-03-08T08:33:01.104,5246.553,0.504,0.685,0.556
1583670781145,2020-03-08T08:33:01.145,5246.594,0.507,0.688,0.562
1583670781186,2020-03-08T08:33:01.186,5246.635,0.482,0.681,0.562
1583670781227,2020-03-08T08:33:01.227,5246.676,0.463,0.682,0.565
1583670781268,2020-03-08T08:33:01.268,5246.717,0.453,0.691,0.566
1583670781309,2020-03-08T08:33:01.309,5246.758,0.457,0.686,0.567
1583670781350,2020-03-08T08:33:01.350,5246.799,0.449,0.688,0.570
1583670781391,2020-03-08T08:33:01.391,5246.840,0.447,0.692,0.573
1583670781432,2020-03-08T08:33:01.432,5246.881,0.462,0.678,0.577
1583670781473,2020-03-08T08:33:01.473,5246.922,0.454,0.688,0.574
1583670781514,2020-03-08T08:33:01.514,5246.963,0.431,0.709,0.567
1583670781555,2020-03-08T08:33:01.555,5247.004,0.427,0.701,0.570
1583670781595,2020-03-08T08:33:01.595,5247.044,0.433,0.681,0.576
1583670781636,2020-03-08T08:33:01.636,5247.085,0.449,0.688,0.577
1583670781677,2020-03-08T08:33:01.677,5247.126,0.442,0.700,0.583
1583670781718,2020-03-08T08:33:01.718,5247.167,0.429,0.696,0.582
1583670781759,2020-03-08T08:33:01.759,5247.208,0.440,0.681,0.582
1583670781800,2020-03-08T08:33:01.800,5247.249,0.454,0.680,0.582
1583670781841,2020-03-08T08:33:01.841,5247.290,0.470,0.690,0.579
1583670781882,2020-03-08T08:33:01.882,5247.331,0.488,0.688,0.575
1583670781923,2020-03-08T08:33:01.923,5247.372,0.505,0.683,0.577
1583670781964,2020-03-08T08:33:01.964,5247.413,0.509,0.676,0.582
1583670782005,2020-03-08T08:33:02.005,5247.454,0.507,0.667,0.589
1583670782046,2020-03-08T08:33:02.046,5247.495,0.507,0.646,0.603
1583670782087,2020-03-08T08:33:02.087,5247.536,0.487,0.645,0.615
1583670782126,2020-03-08T08:33:02.126,5247.575,0.447,0.643,0.615
1583670782167,2020-03-08T08:33:02.167,5247.616,0.414,0.650,0.617
1583670782208,2020-03-08T08:33:02.208,5247.657,0.395,0.635,0.614
1583670782249,2020-03-08T08:33:02.249,5247.698,0.382,0.639,0.611
1583670782290,2020-03-08T08:33:02.290,5247.739,0.385,0.647,0.609
1583670782331,2020-03-08T08:33:02.331,5247.780,0.414,0.650,0.613
1583670782372,2020-03-08T08:33:02.372,5247.821,0.439,0.668,0.619
1583670782414,2020-03-08T08:33:02.414,5247.863,0.474,0.679,0.612
1583670782455,2020-03-08T08:33:02.455,5247.904,0.483,0.668,0.591
1583670782496,2020-03-08T08:33:02.496,5247.945,0.463,0.673,0.576
1583670782537,2020-03-08T08:33:02.537,5247.986,0.462,0.692,0.575
1583670782578,2020-03-08T08:33:02.578,5248.027,0.468,0.706,0.571
1583670782619,2020-03-08T08:33:02.619,5248.068,0.471,0.723,0.569
1583670782658,2020-03-08T08:33:02.658,5248.107,0.474,0.712,0.569
1583670782699,2020-03-08T08:33:02.699,5248.148,0.475,0.701,0.575
1583670782740,2020-03-08T08:33:02.740,5248.189,0.464,0.697,0.580
1583670782781,2020-03-08T08:33:02.781,5248.230,0.463,0.693,0.588
1583670782822,2020-03-08T08:33:02.822,5248.271,0.463,0.670,0.594
1583670782863,2020-03-08T08:33:02.863,5248.312,0.442,0.664,0.592
1583670782904,2020-03-08T08:33:02.904,5248.353,0.424,0.667,0.595
1583670782945,2020-03-08T08:33:02.945,5248.394,0.421,0.667,0.594
1583670782986,2020-03-08T08:33:02.986,5248.435,0.422,0.681,0.591
1583670783027,2020-03-08T08:33:03.027,5248.476,0.416,0.692,0.586
1583670783068,2020-03-08T08:33:03.068,5248.517,0.425,0.697,0.587
1583670783109,2020-03-08T08:33:03.109,5248.558,0.419,0.692,0.590
1583670783150,2020-03-08T08:33:03.150,5248.599,0.423,0.685,0.583
1583670783190,2020-03-08T08:33:03.190,5248.639,0.434,0.713,0.584
1583670783231,2020-03-08T08:33:03.231,5248.680,0.439,0.696,0.599
1583670783272,2020-03-08T08:33:03.272,5248.721,0.452,0.675,0.603
1583670783313,2020-03-08T08:33:03.313,5248.762,0.457,0.686,0.600
1583670783354,2020-03-08T08:33:03.354,5248.803,0.467,0.675,0.602
1583670783395,2020-03-08T08:33:03.395,5248.844,0.481,0.655,0.604
1583670783436,2020-03-08T08:33:03.436,5248.885,0.496,0.649,0.603
1583670783477,2020-03-08T08:33:03.477,5248.926,0.495,0.638,0.609
1583670783518,2020-03-08T08:33:03.518,5248.967,0.482,0.638,0.622
1583670783559,2020-03-08T08:33:03.559,5249.008,0.472,0.634,0.623
1583670783600,2020-03-08T08:33:03.600,5249.049,0.463,0.626,0.626
1583670783641,2020-03-08T08:33:03.641,5249.090,0.438,0.631,0.629
1583670783681,2020-03-08T08:33:03.681,5249.130,0.425,0.638,0.630
1583670783722,2020-03-08T08:33:03.722,5249.171,0.418,0.640,0.630
1583670783763,2020-03-08T08:33:03.763,5249.212,0.413,0.646,0.624
1583670783804,2020-03-08T08:33:03.804,5249.253,0.429,0.642,0.620
1583670783845,2020-03-08T08:33:03.845,5249.294,0.438,0.651,0.616
1583670783886,2020-03-08T08:33:03.886,5249.335,0.437,0.661,0.605
1583670783927,2020-03-08T08:33:03.927,5249.376,0.455,0.658,0.599
1583670783968,2020-03-08T08:33:03.968,5249.417,0.463,0.665,0.595
1583670784009,2020-03-08T08:33:04.009,5249.458,0.463,0.683,0.594
1583670784050,2020-03-08T08:33:04.050,5249.499,0.458,0.688,0.598
1583670784091,2020-03-08T08:33:04.091,5249.540,0.444,0.692,0.591
1583670784132,2020-03-08T08:33:04.132,5249.581,0.435,0.700,0.586
1583670784173,2020-03-08T08:33:04.173,5249.622,0.438,0.699,0.581
1583670784212,2020-03-08T08:33:04.212,5249.661,0.450,0.702,0.582
1583670784253,2020-03-08T08:33:04.253,5249.702,0.452,0.695,0.583
1583670784294,2020-03-08T08:33:04.294,5249.743,0.455,0.687,0.588
1583670784335,2020-03-08T08:33:04.335,5249.784,0.458,0.682,0.589
1583670784376,2020-03-08T08:33:04.376,5249.825,0.462,0.678,0.591
1583670784417,2020-03-08T08:33:04.417,5249.866,0.462,0.670,0.594
1583670784458,2020-03-08T08:33:04.458,5249.907,0.460,0.670,0.595
1583670784499,2020-03-08T08:33:04.499,5249.948,0.453,0.666,0.596
1583670784540,2020-03-08T08:33:04.540,5249.989,0.444,0.666,0.594
1583670784581,2020-03-08T08:33:04.581,5250.030,0.443,0.675,0.602
1583670784622,2020-03-08T08:33:04.622,5250.071,0.446,0.665,0.601
1583670784664,2020-03-08T08:33:04.664,5250.113,0.450,0.668,0.596
1583670784705,2020-03-08T08:33:04.705,5250.154,0.450,0.673,0.594
1583670784744,2020-03-08T08:33:04.744,5250.193,0.448,0.674,0.593
1583670784785,2020-03-08T08:33:04.785,5250.234,0.455,0.677,0.589
1583670784826,2020-03-08T08:33:04.826,5250.275,0.457,0.675,0.589
1583670784867,2020-03-08T08:33:04.867,5250.316,0.457,0.683,0.592
1583670784908,2020-03-08T08:33:04.908,5250.357,0.462,0.678,0.592
1583670784949,2020-03-08T08:33:04.949,5250.398,0.466,0.677,0.591
1583670784990,2020-03-08T08:33:04.990,5250.439,0.466,0.676,0.590
1583670785031,2020-03-08T08:33:05.031,5250.480,0.459,0.671,0.592
1583670785072,2020-03-08T08:33:05.072,5250.521,0.458,0.667,0.594
1583670785113,2020-03-08T08:33:05.113,5250.562,0.458,0.662,0.597
1583670785154,2020-03-08T08:33:05.154,5250.603,0.453,0.665,0.596
1583670785195,2020-03-08T08:33:05.195,5250.644,0.452,0.671,0.595
1583670785235,2020-03-08T08:33:05.235,5250.684,0.451,0.679,0.594
1583670785276,2020-03-08T08:33:05.276,5250.725,0.448,0.675,0.591
1583670785317,2020-03-08T08:33:05.317,5250.766,0.456,0.676,0.589
1583670785358,2020-03-08T08:33:05.358,5250.807,0.456,0.683,0.588
1583670785399,2020-03-08T08:33:05.399,5250.848,0.458,0.679,0.586
1583670785440,2020-03-08T08:33:05.440,5250.889,0.460,0.681,0.592
1583670785481,2020-03-08T08:33:05.481,5250.930,0.461,0.677,0.590
1583670785522,2020-03-08T08:33:05.522,5250.971,0.463,0.672,0.592
1583670785563,2020-03-08T08:33:05.563,5251.012,0.458,0.669,0.594
1583670785604,2020-03-08T08:33:05.604,5251.053,0.452,0.665,0.594
1583670785645,2020-03-08T08:33:05.645,5251.094,0.453,0.668,0.592
1583670785686,2020-03-08T08:33:05.686,5251.135,0.456,0.674,0.592
1583670785727,2020-03-08T08:33:05.727,5251.176,0.456,0.678,0.592
1583670785767,2020-03-08T08:33:05.767,5251.216,0.460,0.675,0.593
1583670785808,2020-03-08T08:33:05.808,5251.257,0.464,0.677,0.588
1583670785849,2020-03-08T08:33:05.849,5251.298,0.464,0.679,0.586
1583670785890,2020-03-08T08:33:05.890,5251.339,0.463,0.679,0.587
1583670785931,2020-03-08T08:33:05.931,5251.380,0.460,0.675,0.589
1583670785972,2020-03-08T08:33:05.972,5251.421,0.460,0.673,0.589
1583670786013,2020-03-08T08:33:06.013,5251.462,0.458,0.674,0.590
1583670786054,2020-03-08T08:33:06.054,5251.503,0.460,0.675,0.594
1583670786095,2020-03-08T08:33:06.095,5251.544,0.458,0.668,0.595
1583670786136,2020-03-08T08:33:06.136,5251.585,0.455,0.666,0.596
1583670786177,2020-03-08T08:33:06.177,5251.626,0.458,0.667,0.594
1583670786218,2020-03-08T08:33:06.218,5251.667,0.458,0.668,0.593
1583670786259,2020-03-08T08:33:06.259,5251.708,0.454,0.668,0.589
1583670786298,2020-03-08T08:33:06.298,5251.747,0.457,0.676,0.593
1583670786339,2020-03-08T08:33:06.339,5251.788,0.463,0.682,0.593
1583670786380,2020-03-08T08:33:06.380,5251.829,0.469,0.679,0.588
1583670786421,2020-03-08T08:33:06.421,5251.870,0.464,0.673,0.591
1583670786462,2020-03-08T08:33:06.462,5251.911,0.459,0.667,0.592
1583670786503,2020-03-08T08:33:06.503,5251.952,0.457,0.667,0.595
1583670786544,2020-03-08T08:33:06.544,5251.993,0.459,0.661,0.596
1583670786585,2020-03-08T08:33:06.585,5252.034,0.458,0.664,0.600
1583670786626,2020-03-08T08:33:06.626,5252.075,0.459,0.663,0.600
1583670786667,2020-03-08T08:33:06.667,5252.116,0.458,0.668,0.596
1583670786708,2020-03-08T08:33:06.708,5252.157,0.455,0.672,0.592
1583670786749,2020-03-08T08:33:06.749,5252.198,0.454,0.672,0.591
1583670786790,2020-03-08T08:33:06.790,5252.239,0.460,0.677,0.591
1583670786830,2020-03-08T08:33:06.830,5252.279,0.460,0.675,0.591
1583670786871,2020-03-08T08:33:06.871,5252.320,0.463,0.673,0.592
1583670786912,2020-03-08T08:33:06.912,5252.361,0.465,0.677,0.593
1583670786953,2020-03-08T08:33:06.953,5252.402,0.463,0.673,0.593
1583670786994,2020-03-08T08:33:06.994,5252.443,0.460,0.667,0.595
1583670787035,2020-03-08T08:33:07.035,5252.484,0.458,0.664,0.597
1583670787076,2020-03-08T08:33:07.076,5252.525,0.456,0.657,0.599
1583670787117,2020-03-08T08:33:07.117,5252.566,0.450,0.656,0.596
1583670787158,2020-03-08T08:33:07.158,5252.607,0.452,0.673,0.596
1583670787199,2020-03-08T08:33:07.199,5252.648,0.468,0.677,0.594
1583670787240,2020-03-08T08:33:07.240,5252.689,0.471,0.673,0.590
1583670787281,2020-03-08T08:33:07.281,5252.730,0.469,0.677,0.591
1583670787322,2020-03-08T08:33:07.322,5252.771,0.469,0.674,0.591
1583670787362,2020-03-08T08:33:07.362,5252.811,0.466,0.667,0.592
1583670787403,2020-03-08T08:33:07.403,5252.852,0.463,0.662,0.595
1583670787444,2020-03-08T08:33:07.444,5252.893,0.458,0.666,0.597
1583670787485,2020-03-08T08:33:07.485,5252.934,0.457,0.666,0.598
1583670787526,2020-03-08T08:33:07.526,5252.975,0.456,0.664,0.598
1583670787567,2020-03-08T08:33:07.567,5253.016,0.449,0.667,0.595
1583670787608,2020-03-08T08:33:07.608,5253.057,0.450,0.674,0.593
1583670787649,2020-03-08T08:33:07.649,5253.098,0.452,0.670,0.594
1583670787690,2020-03-08T08:33:07.690,5253.139,0.455,0.671,0.592
1583670787731,2020-03-08T08:33:07.731,5253.180,0.461,0.676,0.589
1583670787772,2020-03-08T08:33:07.772,5253.221,0.464,0.682,0.588
1583670787813,2020-03-08T08:33:07.813,5253.262,0.464,0.683,0.587
1583670787854,2020-03-08T08:33:07.854,5253.303,0.465,0.682,0.587
1583670787893,2020-03-08T08:33:07.893,5253.342,0.464,0.678,0.587
1583670787935,2020-03-08T08:33:07.935,5253.384,0.460,0.673,0.588
1583670787976,2020-03-08T08:33:07.976,5253.425,0.454,0.670,0.589
1583670788017,2020-03-08T08:33:08.017,5253.466,0.452,0.677,0.593
1583670788058,2020-03-08T08:33:08.058,5253.507,0.455,0.670,0.593
1583670788099,2020-03-08T08:33:08.099,5253.548,0.460,0.667,0.593
1583670788140,2020-03-08T08:33:08.140,5253.589,0.458,0.668,0.594
1583670788181,2020-03-08T08:33:08.181,5253.630,0.455,0.667,0.591
1583670788222,2020-03-08T08:33:08.222,5253.671,0.458,0.671,0.590
1583670788263,2020-03-08T08:33:08.263,5253.712,0.464,0.674,0.589
1583670788304,2020-03-08T08:33:08.304,5253.753,0.465,0.681,0.587
1583670788345,2020-03-08T08:33:08.345,5253.794,0.471,0.682,0.589
1583670788386,2020-03-08T08:33:08.386,5253.835,0.466,0.680,0.587
1583670788425,2020-03-08T08:33:08.425,5253.874,0.457,0.677,0.586
1583670788466,2020-03-08T08:33:08.466,5253.915,0.454,0.670,0.588
1583670788507,2020-03-08T08:33:08.507,5253.956,0.452,0.669,0.592
1583670788548,2020-03-08T08:33:08.548,5253.997,0.451,0.664,0.594
1583670788589,2020-03-08T08:33:08.589,5254.038,0.453,0.666,0.592
1583670788630,2020-03-08T08:33:08.630,5254.079,0.455,0.675,0.591
1583670788671,2020-03-08T08:33:08.671,5254.120,0.461,0.677,0.589
1583670788712,2020-03-08T08:33:08.712,5254.161,0.469,0.679,0.586
1583670788753,2020-03-08T08:33:08.753,5254.202,0.472,0.681,0.583
1583670788794,2020-03-08T08:33:08.794,5254.243,0.474,0.683,0.583
1583670788835,2020-03-08T08:33:08.835,5254.284,0.474,0.682,0.584
1583670788876,2020-03-08T08:33:08.876,5254.325,0.465,0.676,0.586
1583670788916,2020-03-08T08:33:08.916,5254.365,0.453,0.676,0.592
1583670788957,2020-03-08T08:33:08.957,5254.406,0.452,0.665,0.597
1583670788998,2020-03-08T08:33:08.998,5254.447,0.446,0.659,0.598
1583670789039,2020-03-08T08:33:09.039,5254.488,0.442,0.659,0.597
1583670789080,2020-03-08T08:33:09.080,5254.529,0.442,0.662,0.598
1583670789121,2020-03-08T08:33:09.121,5254.570,0.443,0.668,0.593
1583670789162,2020-03-08T08:33:09.162,5254.611,0.462,0.678,0.585
1583670789203,2020-03-08T08:33:09.203,5254.652,0.475,0.694,0.583
1583670789244,2020-03-08T08:33:09.244,5254.693,0.480,0.692,0.584
1583670789285,2020-03-08T08:33:09.285,5254.734,0.477,0.685,0.583
1583670789326,2020-03-08T08:33:09.326,5254.775,0.465,0.680,0.583
1583670789367,2020-03-08T08:33:09.367,5254.816,0.457,0.672,0.586
1583670789408,2020-03-08T08:33:09.408,5254.857,0.452,0.667,0.591
1583670789448,2020-03-08T08:33:09.448,5254.897,0.442,0.661,0.596
1583670789489,2020-03-08T08:33:09.489,5254.938,0.440,0.658,0.599
1583670789530,2020-03-08T08:33:09.530,5254.979,0.448,0.665,0.593
1583670789571,2020-03-08T08:33:09.571,5255.020,0.455,0.675,0.590
1583670789612,2020-03-08T08:33:09.612,5255.061,0.467,0.686,0.583
1583670789653,2020-03-08T08:33:09.653,5255.102,0.477,0.689,0.579
1583670789694,2020-03-08T08:33:09.694,5255.143,0.486,0.692,0.577
1583670789735,2020-03-08T08:33:09.735,5255.184,0.485,0.691,0.579
1583670789776,2020-03-08T08:33:09.776,5255.225,0.468,0.677,0.582
1583670789817,2020-03-08T08:33:09.817,5255.266,0.455,0.670,0.590
1583670789858,2020-03-08T08:33:09.858,5255.307,0.440,0.663,0.598
1583670789899,2020-03-08T08:33:09.899,5255.348,0.441,0.656,0.599
1583670789940,2020-03-08T08:33:09.940,5255.389,0.439,0.664,0.596
1583670789979,2020-03-08T08:33:09.979,5255.428,0.438,0.668,0.592
1583670790020,2020-03-08T08:33:10.020,5255.469,0.447,0.674,0.587
1583670790061,2020-03-08T08:33:10.061,5255.510,0.463,0.682,0.581
1583670790102,2020-03-08T08:33:10.102,5255.551,0.479,0.694,0.577
1583670790143,2020-03-08T08:33:10.143,5255.592,0.489,0.698,0.577
1583670790185,2020-03-08T08:33:10.185,5255.634,0.487,0.688,0.580
1583670790226,2020-03-08T08:33:10.226,5255.675,0.475,0.682,0.581
1583670790267,2020-03-08T08:33:10.267,5255.716,0.461,0.670,0.587
1583670790308,2020-03-08T08:33:10.308,5255.757,0.450,0.662,0.594
1583670790349,2020-03-08T08:33:10.349,5255.798,0.443,0.655,0.598
1583670790390,2020-03-08T08:33:10.390,5255.839,0.437,0.656,0.600
1583670790431,2020-03-08T08:33:10.431,5255.880,0.437,0.666,0.595
1583670790472,2020-03-08T08:33:10.472,5255.921,0.451,0.676,0.589
1583670790511,2020-03-08T08:33:10.511,5255.960,0.466,0.685,0.582
1583670790552,2020-03-08T08:33:10.552,5256.001,0.476,0.691,0.578
1583670790593,2020-03-08T08:33:10.593,5256.042,0.483,0.693,0.576
1583670790634,2020-03-08T08:33:10.634,5256.083,0.483,0.689,0.580
1583670790675,2020-03-08T08:33:10.675,5256.124,0.468,0.678,0.581
1583670790716,2020-03-08T08:33:10.716,5256.165,0.459,0.672,0.589
1583670790757,2020-03-08T08:33:10.757,5256.206,0.448,0.664,0.599
1583670790798,2020-03-08T08:33:10.798,5256.247,0.445,0.655,0.598
1583670790839,2020-03-08T08:33:10.839,5256.288,0.441,0.662,0.595
1583670790880,2020-03-08T08:33:10.880,5256.329,0.438,0.669,0.592
1583670790921,2020-03-08T08:33:10.921,5256.370,0.448,0.676,0.586
1583670790962,2020-03-08T08:33:10.962,5256.411,0.467,0.682,0.583
1583670791003,2020-03-08T08:33:11.003,5256.452,0.479,0.691,0.579
1583670791043,2020-03-08T08:33:11.043,5256.492,0.488,0.697,0.579
1583670791084,2020-03-08T08:33:11.084,5256.533,0.485,0.688,0.583
1583670791125,2020-03-08T08:33:11.125,5256.574,0.471,0.676,0.585
1583670791166,2020-03-08T08:33:11.166,5256.615,0.456,0.663,0.591
1583670791207,2020-03-08T08:33:11.207,5256.656,0.443,0.657,0.597
1583670791248,2020-03-08T08:33:11.248,5256.697,0.441,0.658,0.597
1583670791289,2020-03-08T08:33:11.289,5256.738,0.439,0.662,0.597
1583670791330,2020-03-08T08:33:11.330,5256.779,0.444,0.671,0.594
1583670791371,2020-03-08T08:33:11.371,5256.820,0.455,0.682,0.585
1583670791412,2020-03-08T08:33:11.412,5256.861,0.467,0.688,0.581
1583670791453,2020-03-08T08:33:11.453,5256.902,0.476,0.688,0.578
1583670791494,2020-03-08T08:33:11.494,5256.943,0.485,0.689,0.577
1583670791535,2020-03-08T08:33:11.535,5256.984,0.483,0.689,0.582
1583670791575,2020-03-08T08:33:11.575,5257.024,0.471,0.679,0.583
1583670791616,2020-03-08T08:33:11.616,5257.065,0.463,0.675,0.592
1583670791657,2020-03-08T08:33:11.657,5257.106,0.449,0.665,0.595
1583670791698,2020-03-08T08:33:11.698,5257.147,0.445,0.656,0.595
1583670791739,2020-03-08T08:33:11.739,5257.188,0.438,0.661,0.597
1583670791780,2020-03-08T08:33:11.780,5257.229,0.438,0.662,0.596
1583670791821,2020-03-08T08:33:11.821,5257.270,0.449,0.667,0.590
1583670791862,2020-03-08T08:33:11.862,5257.311,0.468,0.677,0.585
1583670791903,2020-03-08T08:33:11.903,5257.352,0.476,0.694,0.580
1583670791944,2020-03-08T08:33:11.944,5257.393,0.482,0.697,0.580
1583670791985,2020-03-08T08:33:11.985,5257.434,0.473,0.685,0.579
1583670792026,2020-03-08T08:33:12.026,5257.475,0.465,0.676,0.582
1583670792067,2020-03-08T08:33:12.067,5257.516,0.464,0.674,0.584
1583670792106,2020-03-08T08:33:12.106,5257.555,0.457,0.676,0.589
1583670792147,2020-03-08T08:33:12.147,5257.596,0.457,0.671,0.588
1583670792188,2020-03-08T08:33:12.188,5257.637,0.455,0.670,0.592
1583670792229,2020-03-08T08:33:12.229,5257.678,0.445,0.668,0.594
1583670792270,2020-03-08T08:33:12.270,5257.719,0.450,0.667,0.589
1583670792311,2020-03-08T08:33:12.311,5257.760,0.459,0.672,0.589
1583670792352,2020-03-08T08:33:12.352,5257.801,0.465,0.683,0.584
1583670792393,2020-03-08T08:33:12.393,5257.842,0.478,0.684,0.584
1583670792435,2020-03-08T08:33:12.435,5257.884,0.479,0.680,0.585
1583670792476,2020-03-08T08:33:12.476,5257.925,0.463,0.675,0.584
1583670792517,2020-03-08T08:33:12.517,5257.966,0.463,0.673,0.588
1583670792558,2020-03-08T08:33:12.558,5258.007,0.457,0.677,0.592
1583670792599,2020-03-08T08:33:12.599,5258.048,0.453,0.668,0.591
1583670792638,2020-03-08T08:33:12.638,5258.087,0.449,0.669,0.590
1583670792679,2020-03-08T08:33:12.679,5258.128,0.447,0.668,0.592
1583670792720,2020-03-08T08:33:12.720,5258.169,0.448,0.667,0.591
1583670792761,2020-03-08T08:33:12.761,5258.210,0.461,0.671,0.590
1583670792802,2020-03-08T08:33:12.802,5258.251,0.463,0.680,0.589
1583670792843,2020-03-08T08:33:12.843,5258.292,0.466,0.683,0.588
1583670792884,2020-03-08T08:33:12.884,5258.333,0.472,0.676,0.589
1583670792925,2020-03-08T08:33:12.925,5258.374,0.475,0.676,0.586
1583670792966,2020-03-08T08:33:12.966,5258.415,0.470,0.676,0.587
1583670793007,2020-03-08T08:33:13.007,5258.456,0.463,0.667,0.590
1583670793048,2020-03-08T08:33:13.048,5258.497,0.459,0.666,0.590
1583670793089,2020-03-08T08:33:13.089,5258.538,0.449,0.664,0.596
1583670793130,2020-03-08T08:33:13.130,5258.579,0.441,0.664,0.596
1583670793170,2020-03-08T08:33:13.170,5258.619,0.446,0.667,0.592
1583670793211,2020-03-08T08:33:13.211,5258.660,0.458,0.677,0.589
1583670793252,2020-03-08T08:33:13.252,5258.701,0.467,0.681,0.586
1583670793293,2020-03-08T08:33:13.293,5258.742,0.470,0.682,0.584
1583670793334,2020-03-08T08:33:13.334,5258.783,0.469,0.676,0.582
1583670793375,2020-03-08T08:33:13.375,5258.824,0.475,0.680,0.584
1583670793416,2020-03-08T08:33:13.416,5258.865,0.474,0.681,0.586
1583670793457,2020-03-08T08:33:13.457,5258.906,0.473,0.671,0.587
1583670793498,2020-03-08T08:33:13.498,5258.947,0.462,0.667,0.590
1583670793539,2020-03-08T08:33:13.539,5258.988,0.450,0.664,0.592
1583670793580,2020-03-08T08:33:13.580,5259.029,0.443,0.661,0.594
1583670793621,2020-03-08T08:33:13.621,5259.070,0.449,0.661,0.590
1583670793662,2020-03-08T08:33:13.662,5259.111,0.458,0.674,0.588
1583670793702,2020-03-08T08:33:13.702,5259.151,0.466,0.680,0.588
1583670793743,2020-03-08T08:33:13.743,5259.192,0.476,0.684,0.583
1583670793784,2020-03-08T08:33:13.784,5259.233,0.482,0.691,0.580
1583670793825,2020-03-08T08:33:13.825,5259.274,0.471,0.679,0.583
1583670793866,2020-03-08T08:33:13.866,5259.315,0.462,0.673,0.583
1583670793907,2020-03-08T08:33:13.907,5259.356,0.466,0.676,0.585
1583670793948,2020-03-08T08:33:13.948,5259.397,0.459,0.673,0.588
1583670793989,2020-03-08T08:33:13.989,5259.438,0.455,0.673,0.589
1583670794030,2020-03-08T08:33:14.030,5259.479,0.454,0.667,0.591
1583670794071,2020-03-08T08:33:14.071,5259.520,0.451,0.667,0.590
1583670794112,2020-03-08T08:33:14.112,5259.561,0.459,0.672,0.589
1583670794153,2020-03-08T08:33:14.153,5259.602,0.465,0.676,0.586
1583670794194,2020-03-08T08:33:14.194,5259.643,0.470,0.676,0.583
1583670794233,2020-03-08T08:33:14.233,5259.682,0.468,0.684,0.584
1583670794274,2020-03-08T08:33:14.274,5259.723,0.473,0.681,0.585
1583670794315,2020-03-08T08:33:14.315,5259.764,0.473,0.678,0.583
1583670794356,2020-03-08T08:33:14.356,5259.805,0.463,0.678,0.585
1583670794397,2020-03-08T08:33:14.397,5259.846,0.452,0.669,0.587
1583670794438,2020-03-08T08:33:14.438,5259.887,0.453,0.670,0.588
1583670794479,2020-03-08T08:33:14.479,5259.928,0.457,0.668,0.589
1583670794520,2020-03-08T08:33:14.520,5259.969,0.455,0.675,0.589
1583670794561,2020-03-08T08:33:14.561,5260.010,0.462,0.677,0.589
1583670794602,2020-03-08T08:33:14.602,5260.051,0.469,0.678,0.585
1583670794643,2020-03-08T08:33:14.643,5260.092,0.470,0.681,0.582
1583670794685,2020-03-08T08:33:14.685,5260.134,0.469,0.683,0.583
1583670794726,2020-03-08T08:33:14.726,5260.175,0.467,0.681,0.584
1583670794767,2020-03-08T08:33:14.767,5260.216,0.466,0.678,0.585
1583670794806,2020-03-08T08:33:14.806,5260.255,0.459,0.674,0.589
1583670794847,2020-03-08T08:33:14.847,5260.296,0.452,0.669,0.590
1583670794888,2020-03-08T08:33:14.888,5260.337,0.447,0.669,0.591
1583670794929,2020-03-08T08:33:14.929,5260.378,0.445,0.670,0.589
1583670794970,2020-03-08T08:33:14.970,5260.419,0.451,0.672,0.588
1583670795011,2020-03-08T08:33:15.011,5260.460,0.458,0.678,0.584
1583670795052,2020-03-08T08:33:15.052,5260.501,0.463,0.682,0.579
1583670795093,2020-03-08T08:33:15.093,5260.542,0.471,0.689,0.579
1583670795134,2020-03-08T08:33:15.134,5260.583,0.479,0.691,0.582
1583670795175,2020-03-08T08:33:15.175,5260.624,0.480,0.682,0.583
1583670795216,2020-03-08T08:33:15.216,5260.665,0.471,0.679,0.583
1583670795257,2020-03-08T08:33:15.257,5260.706,0.460,0.671,0.586
1583670795298,2020-03-08T08:33:15.298,5260.747,0.450,0.665,0.591
1583670795339,2020-03-08T08:33:15.339,5260.788,0.449,0.663,0.592
1583670795379,2020-03-08T08:33:15.379,5260.828,0.447,0.667,0.593
1583670795420,2020-03-08T08:33:15.420,5260.869,0.446,0.677,0.593
1583670795461,2020-03-08T08:33:15.461,5260.910,0.455,0.677,0.587
1583670795502,2020-03-08T08:33:15.502,5260.951,0.464,0.682,0.581
1583670795543,2020-03-08T08:33:15.543,5260.992,0.471,0.685,0.580
1583670795584,2020-03-08T08:33:15.584,5261.033,0.474,0.686,0.581
1583670795625,2020-03-08T08:33:15.625,5261.074,0.475,0.684,0.581
1583670795666,2020-03-08T08:33:15.666,5261.115,0.471,0.679,0.583
1583670795707,2020-03-08T08:33:15.707,5261.156,0.461,0.674,0.589
1583670795748,2020-03-08T08:33:15.748,5261.197,0.453,0.669,0.593
1583670795789,2020-03-08T08:33:15.789,5261.238,0.445,0.664,0.592
1583670795830,2020-03-08T08:33:15.830,5261.279,0.442,0.663,0.592
1583670795871,2020-03-08T08:33:15.871,5261.320,0.444,0.667,0.591
1583670795912,2020-03-08T08:33:15.912,5261.361,0.457,0.680,0.588
1583670795952,2020-03-08T08:33:15.952,5261.401,0.467,0.684,0.582
1583670795993,2020-03-08T08:33:15.993,5261.442,0.476,0.691,0.583
1583670796034,2020-03-08T08:33:16.034,5261.483,0.477,0.692,0.583
1583670796075,2020-03-08T08:33:16.075,5261.524,0.479,0.680,0.581
1583670796116,2020-03-08T08:33:16.116,5261.565,0.469,0.678,0.584
1583670796157,2020-03-08T08:33:16.157,5261.606,0.456,0.667,0.588
1583670796198,2020-03-08T08:33:16.198,5261.647,0.444,0.663,0.593
1583670796239,2020-03-08T08:33:16.239,5261.688,0.441,0.659,0.595
1583670796280,2020-03-08T08:33:16.280,5261.729,0.442,0.666,0.594
1583670796321,2020-03-08T08:33:16.321,5261.770,0.448,0.677,0.593
1583670796362,2020-03-08T08:33:16.362,5261.811,0.460,0.679,0.587
1583670796403,2020-03-08T08:33:16.403,5261.852,0.471,0.688,0.580
1583670796444,2020-03-08T08:33:16.444,5261.893,0.477,0.692,0.578
1583670796485,2020-03-08T08:33:16.485,5261.934,0.479,0.689,0.581
1583670796524,2020-03-08T08:33:16.524,5261.973,0.476,0.684,0.583
1583670796565,2020-03-08T08:33:16.565,5262.014,0.464,0.672,0.588
1583670796606,2020-03-08T08:33:16.606,5262.055,0.447,0.662,0.594
1583670796647,2020-03-08T08:33:16.647,5262.096,0.432,0.662,0.597
1583670796688,2020-03-08T08:33:16.688,5262.137,0.433,0.662,0.596
1583670796729,2020-03-08T08:33:16.729,5262.178,0.438,0.666,0.593
1583670796770,2020-03-08T08:33:16.770,5262.219,0.450,0.676,0.588
1583670796811,2020-03-08T08:33:16.811,5262.260,0.466,0.687,0.581
1583670796852,2020-03-08T08:33:16.852,5262.301,0.477,0.693,0.576
1583670796893,2020-03-08T08:33:16.893,5262.342,0.484,0.694,0.575
1583670796935,2020-03-08T08:33:16.935,5262.384,0.484,0.695,0.578
1583670796976,2020-03-08T08:33:16.976,5262.425,0.482,0.680,0.582
1583670797017,2020-03-08T08:33:17.017,5262.466,0.464,0.674,0.585
1583670797058,2020-03-08T08:33:17.058,5262.507,0.448,0.668,0.589
1583670797097,2020-03-08T08:33:17.097,5262.546,0.435,0.662,0.596
1583670797138,2020-03-08T08:33:17.138,5262.587,0.432,0.661,0.595
1583670797179,2020-03-08T08:33:17.179,5262.628,0.440,0.665,0.592
1583670797220,2020-03-08T08:33:17.220,5262.669,0.448,0.682,0.587
1583670797261,2020-03-08T08:33:17.261,5262.710,0.467,0.688,0.582
1583670797302,2020-03-08T08:33:17.302,5262.751,0.482,0.693,0.578
1583670797343,2020-03-08T08:33:17.343,5262.792,0.486,0.693,0.575
1583670797384,2020-03-08T08:33:17.384,5262.833,0.480,0.687,0.577
1583670797425,2020-03-08T08:33:17.425,5262.874,0.468,0.680,0.582
1583670797466,2020-03-08T08:33:17.466,5262.915,0.458,0.670,0.589
1583670797507,2020-03-08T08:33:17.507,5262.956,0.443,0.665,0.592
1583670797548,2020-03-08T08:33:17.548,5262.997,0.434,0.668,0.595
1583670797589,2020-03-08T08:33:17.589,5263.038,0.434,0.667,0.594
1583670797630,2020-03-08T08:33:17.630,5263.079,0.441,0.673,0.589
1583670797670,2020-03-08T08:33:17.670,5263.119,0.457,0.681,0.584
1583670797711,2020-03-08T08:33:17.711,5263.160,0.469,0.686,0.581
1583670797752,2020-03-08T08:33:17.752,5263.201,0.480,0.688,0.577
1583670797793,2020-03-08T08:33:17.793,5263.242,0.485,0.689,0.578
1583670797834,2020-03-08T08:33:17.834,5263.283,0.477,0.687,0.584
1583670797875,2020-03-08T08:33:17.875,5263.324,0.466,0.676,0.589
1583670797916,2020-03-08T08:33:17.916,5263.365,0.456,0.667,0.591
1583670797957,2020-03-08T08:33:17.957,5263.406,0.440,0.667,0.593
1583670797998,2020-03-08T08:33:17.998,5263.447,0.432,0.662,0.594
1583670798039,2020-03-08T08:33:18.039,5263.488,0.433,0.666,0.593
1583670798080,2020-03-08T08:33:18.080,5263.529,0.452,0.672,0.589
1583670798121,2020-03-08T08:33:18.121,5263.570,0.463,0.686,0.586
1583670798162,2020-03-08T08:33:18.162,5263.611,0.473,0.690,0.584
1583670798203,2020-03-08T08:33:18.203,5263.652,0.481,0.691,0.579
1583670798243,2020-03-08T08:33:18.243,5263.692,0.483,0.689,0.579
1583670798284,2020-03-08T08:33:18.284,5263.733,0.478,0.683,0.583
1583670798325,2020-03-08T08:33:18.325,5263.774,0.461,0.672,0.590
1583670798366,2020-03-08T08:33:18.366,5263.815,0.447,0.662,0.595
1583670798407,2020-03-08T08:33:18.407,5263.856,0.439,0.661,0.598
1583670798448,2020-03-08T08:33:18.448,5263.897,0.432,0.659,0.600
1583670798489,2020-03-08T08:33:18.489,5263.938,0.429,0.660,0.601
1583670798530,2020-03-08T08:33:18.530,5263.979,0.439,0.664,0.597
1583670798571,2020-03-08T08:33:18.571,5264.020,0.454,0.670,0.589
1583670798612,2020-03-08T08:33:18.612,5264.061,0.467,0.683,0.586
1583670798653,2020-03-08T08:33:18.653,5264.102,0.476,0.689,0.583
1583670798694,2020-03-08T08:33:18.694,5264.143,0.485,0.693,0.583
1583670798735,2020-03-08T08:33:18.735,5264.184,0.482,0.693,0.585
1583670798776,2020-03-08T08:33:18.776,5264.225,0.475,0.670,0.581
1583670798815,2020-03-08T08:33:18.815,5264.264,0.463,0.669,0.586
1583670798856,2020-03-08T08:33:18.856,5264.305,0.445,0.682,0.592
1583670798897,2020-03-08T08:33:18.897,5264.346,0.449,0.680,0.590
1583670798938,2020-03-08T08:33:18.938,5264.387,0.450,0.677,0.590
1583670798979,2020-03-08T08:33:18.979,5264.428,0.451,0.673,0.590
1583670799020,2020-03-08T08:33:19.020,5264.469,0.454,0.677,0.584
1583670799061,2020-03-08T08:33:19.061,5264.510,0.438,0.660,0.577
1583670799102,2020-03-08T08:33:19.102,5264.551,0.439,0.659,0.577
1583670799143,2020-03-08T08:33:19.143,5264.592,0.461,0.675,0.583
1583670799185,2020-03-08T08:33:19.185,5264.634,0.487,0.688,0.585
1583670799226,2020-03-08T08:33:19.226,5264.675,0.498,0.687,0.581
1583670799267,2020-03-08T08:33:19.267,5264.716,0.486,0.678,0.581
1583670799308,2020-03-08T08:33:19.308,5264.757,0.483,0.679,0.583
1583670799347,2020-03-08T08:33:19.347,5264.796,0.485,0.684,0.579
1583670799388,2020-03-08T08:33:19.388,5264.837,0.466,0.676,0.576
1583670799429,2020-03-08T08:33:19.429,5264.878,0.448,0.668,0.577
1583670799470,2020-03-08T08:33:19.470,5264.919,0.444,0.671,0.582
1583670799511,2020-03-08T08:33:19.511,5264.960,0.448,0.672,0.589
1583670799552,2020-03-08T08:33:19.552,5265.001,0.461,0.685,0.583
1583670799593,2020-03-08T08:33:19.593,5265.042,0.474,0.700,0.576
1583670799634,2020-03-08T08:33:19.634,5265.083,0.469,0.681,0.568
1583670799675,2020-03-08T08:33:19.675,5265.124,0.473,0.661,0.573
1583670799716,2020-03-08T08:33:19.716,5265.165,0.482,0.655,0.585
1583670799757,2020-03-08T08:33:19.757,5265.206,0.492,0.665,0.595
1583670799798,2020-03-08T08:33:19.798,5265.247,0.495,0.680,0.591
1583670799839,2020-03-08T08:33:19.839,5265.288,0.481,0.649,0.586
1583670799879,2020-03-08T08:33:19.879,5265.328,0.481,0.647,0.573
1583670799920,2020-03-08T08:33:19.920,5265.369,0.491,0.670,0.572
1583670799961,2020-03-08T08:33:19.961,5265.410,0.505,0.660,0.587
1583670800002,2020-03-08T08:33:20.002,5265.451,0.533,0.651,0.601
1583670800043,2020-03-08T08:33:20.043,5265.492,0.556,0.634,0.602
1583670800084,2020-03-08T08:33:20.084,5265.533,0.549,0.646,0.595
1583670800125,2020-03-08T08:33:20.125,5265.574,0.513,0.665,0.571
1583670800166,2020-03-08T08:33:20.166,5265.615,0.490,0.647,0.559
1583670800207,2020-03-08T08:33:20.207,5265.656,0.502,0.614,0.565
1583670800248,2020-03-08T08:33:20.248,5265.697,0.507,0.603,0.575
1583670800289,2020-03-08T08:33:20.289,5265.738,0.498,0.605,0.587
1583670800330,2020-03-08T08:33:20.330,5265.779,0.479,0.609,0.583
1583670800371,2020-03-08T08:33:20.371,5265.820,0.451,0.641,0.573
1583670800412,2020-03-08T08:33:20.412,5265.861,0.446,0.687,0.571
1583670800452,2020-03-08T08:33:20.452,5265.901,0.481,0.730,0.575
1583670800493,2020-03-08T08:33:20.493,5265.942,0.539,0.768,0.546
1583670800534,2020-03-08T08:33:20.534,5265.983,0.548,0.814,0.489
1583670800575,2020-03-08T08:33:20.575,5266.024,0.471,0.860,0.472
1583670800616,2020-03-08T08:33:20.616,5266.065,0.433,0.810,0.482
1583670800657,2020-03-08T08:33:20.657,5266.106,0.448,0.730,0.501
1583670800698,2020-03-08T08:33:20.698,5266.147,0.458,0.676,0.535
1583670800739,2020-03-08T08:33:20.739,5266.188,0.459,0.640,0.573
1583670800780,2020-03-08T08:33:20.780,5266.229,0.454,0.623,0.589
1583670800821,2020-03-08T08:33:20.821,5266.270,0.473,0.645,0.594
1583670800862,2020-03-08T08:33:20.862,5266.311,0.511,0.677,0.599
1583670800903,2020-03-08T08:33:20.903,5266.352,0.508,0.697,0.586
1583670800944,2020-03-08T08:33:20.944,5266.393,0.462,0.701,0.572
1583670800983,2020-03-08T08:33:20.983,5266.432,0.406,0.695,0.573
1583670801024,2020-03-08T08:33:21.024,5266.473,0.392,0.700,0.566
1583670801065,2020-03-08T08:33:21.065,5266.514,0.391,0.654,0.568
1583670801106,2020-03-08T08:33:21.106,5266.555,0.422,0.618,0.567
1583670801147,2020-03-08T08:33:21.147,5266.596,0.523,0.640,0.581
1583670801188,2020-03-08T08:33:21.188,5266.637,0.606,0.616,0.600
1583670801229,2020-03-08T08:33:21.229,5266.678,0.643,0.604,0.611
1583670801270,2020-03-08T08:33:21.270,5266.719,0.637,0.616,0.625
1583670801311,2020-03-08T08:33:21.311,5266.760,0.601,0.605,0.620
1583670801352,2020-03-08T08:33:21.352,5266.801,0.578,0.592,0.615
1583670801393,2020-03-08T08:33:21.393,5266.842,0.535,0.584,0.608
1583670801435,2020-03-08T08:33:21.435,5266.884,0.492,0.601,0.613
1583670801476,2020-03-08T08:33:21.476,5266.925,0.458,0.627,0.621
1583670801515,2020-03-08T08:33:21.515,5266.964,0.434,0.645,0.623
1583670801556,2020-03-08T08:33:21.556,5267.005,0.443,0.635,0.617
1583670801597,2020-03-08T08:33:21.597,5267.046,0.454,0.635,0.608
1583670801638,2020-03-08T08:33:21.638,5267.087,0.459,0.645,0.597
1583670801679,2020-03-08T08:33:21.679,5267.128,0.482,0.656,0.588
1583670801720,2020-03-08T08:33:21.720,5267.169,0.472,0.644,0.579
1583670801761,2020-03-08T08:33:21.761,5267.210,0.456,0.643,0.560
1583670801802,2020-03-08T08:33:21.802,5267.251,0.478,0.646,0.546
1583670801843,2020-03-08T08:33:21.843,5267.292,0.555,0.638,0.552
1583670801884,2020-03-08T08:33:21.884,5267.333,0.558,0.699,0.543
1583670801925,2020-03-08T08:33:21.925,5267.374,0.523,0.743,0.550
1583670801966,2020-03-08T08:33:21.966,5267.415,0.484,0.741,0.566
1583670802007,2020-03-08T08:33:22.007,5267.456,0.458,0.725,0.574
1583670802047,2020-03-08T08:33:22.047,5267.496,0.432,0.713,0.578
1583670802088,2020-03-08T08:33:22.088,5267.537,0.418,0.700,0.591
1583670802129,2020-03-08T08:33:22.129,5267.578,0.430,0.672,0.606
1583670802170,2020-03-08T08:33:22.170,5267.619,0.439,0.660,0.594
1583670802211,2020-03-08T08:33:22.211,5267.660,0.404,0.718,0.571
1583670802252,2020-03-08T08:33:22.252,5267.701,0.393,0.724,0.563
1583670802293,2020-03-08T08:33:22.293,5267.742,0.402,0.736,0.565
1583670802334,2020-03-08T08:33:22.334,5267.783,0.405,0.744,0.560
1583670802375,2020-03-08T08:33:22.375,5267.824,0.405,0.736,0.566
1583670802416,2020-03-08T08:33:22.416,5267.865,0.411,0.696,0.581
1583670802457,2020-03-08T08:33:22.457,5267.906,0.414,0.699,0.590
1583670802498,2020-03-08T08:33:22.498,5267.947,0.399,0.697,0.587
1583670802539,2020-03-08T08:33:22.539,5267.988,0.407,0.711,0.584
1583670802579,2020-03-08T08:33:22.579,5268.028,0.421,0.717,0.584
1583670802620,2020-03-08T08:33:22.620,5268.069,0.465,0.685,0.580
1583670802661,2020-03-08T08:33:22.661,5268.110,0.518,0.674,0.583
1583670802702,2020-03-08T08:33:22.702,5268.151,0.501,0.712,0.583
1583670802743,2020-03-08T08:33:22.743,5268.192,0.464,0.702,0.580
1583670802784,2020-03-08T08:33:22.784,5268.233,0.458,0.649,0.583
1583670802825,2020-03-08T08:33:22.825,5268.274,0.463,0.623,0.587
1583670802866,2020-03-08T08:33:22.866,5268.315,0.473,0.634,0.591
1583670802907,2020-03-08T08:33:22.907,5268.356,0.471,0.634,0.598
1583670802948,2020-03-08T08:33:22.948,5268.397,0.489,0.626,0.602
1583670802989,2020-03-08T08:33:22.989,5268.438,0.511,0.639,0.594
1583670803030,2020-03-08T08:33:23.030,5268.479,0.531,0.658,0.590
1583670803071,2020-03-08T08:33:23.071,5268.520,0.545,0.648,0.593
1583670803112,2020-03-08T08:33:23.112,5268.561,0.574,0.655,0.601
1583670803151,2020-03-08T08:33:23.151,5268.600,0.568,0.635,0.609
1583670803192,2020-03-08T08:33:23.192,5268.641,0.532,0.605,0.611
1583670803233,2020-03-08T08:33:23.233,5268.682,0.521,0.620,0.613
1583670803274,2020-03-08T08:33:23.274,5268.723,0.504,0.606,0.620
1583670803315,2020-03-08T08:33:23.315,5268.764,0.474,0.592,0.620
1583670803356,2020-03-08T08:33:23.356,5268.805,0.459,0.606,0.630
1583670803397,2020-03-08T08:33:23.397,5268.846,0.454,0.596,0.642
1583670803438,2020-03-08T08:33:23.438,5268.887,0.436,0.606,0.640
1583670803479,2020-03-08T08:33:23.479,5268.928,0.416,0.633,0.636
1583670803520,2020-03-08T08:33:23.520,5268.969,0.409,0.634,0.631
1583670803561,2020-03-08T08:33:23.561,5269.010,0.430,0.617,0.624
1583670803602,2020-03-08T08:33:23.602,5269.051,0.430,0.636,0.613
1583670803643,2020-03-08T08:33:23.643,5269.092,0.429,0.659,0.608
1583670803683,2020-03-08T08:33:23.683,5269.132,0.446,0.666,0.588
1583670803724,2020-03-08T08:33:23.724,5269.173,0.479,0.673,0.579
1583670803765,2020-03-08T08:33:23.765,5269.214,0.496,0.686,0.554
1583670803806,2020-03-08T08:33:23.806,5269.255,0.512,0.710,0.531
1583670803847,2020-03-08T08:33:23.847,5269.296,0.517,0.751,0.527
1583670803888,2020-03-08T08:33:23.888,5269.337,0.487,0.783,0.523
1583670803929,2020-03-08T08:33:23.929,5269.378,0.468,0.788,0.532
1583670803970,2020-03-08T08:33:23.970,5269.419,0.444,0.787,0.540
1583670804011,2020-03-08T08:33:24.011,5269.460,0.428,0.771,0.543
1583670804052,2020-03-08T08:33:24.052,5269.501,0.412,0.747,0.557
1583670804093,2020-03-08T08:33:24.093,5269.542,0.401,0.720,0.566
1583670804134,2020-03-08T08:33:24.134,5269.583,0.409,0.714,0.572
1583670804175,2020-03-08T08:33:24.175,5269.624,0.395,0.702,0.573
1583670804215,2020-03-08T08:33:24.215,5269.664,0.373,0.684,0.579
1583670804256,2020-03-08T08:33:24.256,5269.705,0.370,0.668,0.591
1583670804297,2020-03-08T08:33:24.297,5269.746,0.359,0.675,0.600
1583670804338,2020-03-08T08:33:24.338,5269.787,0.363,0.674,0.607
1583670804379,2020-03-08T08:33:24.379,5269.828,0.394,0.673,0.615
1583670804420,2020-03-08T08:33:24.420,5269.869,0.400,0.681,0.611
1583670804461,2020-03-08T08:33:24.461,5269.910,0.411,0.682,0.599
1583670804502,2020-03-08T08:33:24.502,5269.951,0.418,0.688,0.583
1583670804543,2020-03-08T08:33:24.543,5269.992,0.425,0.700,0.573
1583670804584,2020-03-08T08:33:24.584,5270.033,0.438,0.708,0.566
1583670804625,2020-03-08T08:33:24.625,5270.074,0.462,0.721,0.555
1583670804666,2020-03-08T08:33:24.666,5270.115,0.496,0.734,0.549
1583670804707,2020-03-08T08:33:24.707,5270.156,0.520,0.737,0.550
1583670804748,2020-03-08T08:33:24.748,5270.197,0.542,0.712,0.555
1583670804788,2020-03-08T08:33:24.788,5270.237,0.562,0.684,0.569
1583670804829,2020-03-08T08:33:24.829,5270.278,0.551,0.660,0.576
1583670804870,2020-03-08T08:33:24.870,5270.319,0.532,0.651,0.585
1583670804911,2020-03-08T08:33:24.911,5270.360,0.515,0.657,0.607
1583670804952,2020-03-08T08:33:24.952,5270.401,0.480,0.630,0.615
1583670804993,2020-03-08T08:33:24.993,5270.442,0.452,0.609,0.628
1583670805034,2020-03-08T08:33:25.034,5270.483,0.425,0.604,0.639
1583670805075,2020-03-08T08:33:25.075,5270.524,0.406,0.594,0.650
1583670805116,2020-03-08T08:33:25.116,5270.565,0.397,0.590,0.659
1583670805157,2020-03-08T08:33:25.157,5270.606,0.384,0.592,0.660
1583670805198,2020-03-08T08:33:25.198,5270.647,0.381,0.608,0.660
1583670805239,2020-03-08T08:33:25.239,5270.688,0.406,0.604,0.658
1583670805280,2020-03-08T08:33:25.280,5270.729,0.422,0.601,0.654
1583670805319,2020-03-08T08:33:25.319,5270.768,0.425,0.615,0.636
1583670805360,2020-03-08T08:33:25.360,5270.809,0.455,0.646,0.618
1583670805401,2020-03-08T08:33:25.401,5270.850,0.518,0.640,0.611
1583670805442,2020-03-08T08:33:25.442,5270.891,0.527,0.649,0.586
1583670805483,2020-03-08T08:33:25.483,5270.932,0.503,0.692,0.562
1583670805524,2020-03-08T08:33:25.524,5270.973,0.523,0.718,0.559
1583670805565,2020-03-08T08:33:25.565,5271.014,0.532,0.749,0.558
1583670805606,2020-03-08T08:33:25.606,5271.055,0.513,0.782,0.551
1583670805647,2020-03-08T08:33:25.647,5271.096,0.485,0.797,0.550
1583670805688,2020-03-08T08:33:25.688,5271.137,0.449,0.771,0.552
1583670805729,2020-03-08T08:33:25.729,5271.178,0.413,0.736,0.564
1583670805770,2020-03-08T08:33:25.770,5271.219,0.391,0.698,0.580
1583670805811,2020-03-08T08:33:25.811,5271.260,0.386,0.664,0.600
1583670805852,2020-03-08T08:33:25.852,5271.301,0.364,0.648,0.618
1583670805892,2020-03-08T08:33:25.892,5271.341,0.340,0.634,0.640
1583670805933,2020-03-08T08:33:25.933,5271.382,0.325,0.621,0.648
1583670805974,2020-03-08T08:33:25.974,5271.423,0.327,0.630,0.654
1583670806015,2020-03-08T08:33:26.015,5271.464,0.326,0.641,0.662
1583670806056,2020-03-08T08:33:26.056,5271.505,0.346,0.657,0.650
1583670806097,2020-03-08T08:33:26.097,5271.546,0.373,0.668,0.646
1583670806138,2020-03-08T08:33:26.138,5271.587,0.381,0.668,0.633
1583670806179,2020-03-08T08:33:26.179,5271.628,0.383,0.666,0.619
1583670806220,2020-03-08T08:33:26.220,5271.669,0.396,0.662,0.604
1583670806261,2020-03-08T08:33:26.261,5271.710,0.431,0.669,0.585
1583670806302,2020-03-08T08:33:26.302,5271.751,0.474,0.695,0.571
1583670806343,2020-03-08T08:33:26.343,5271.792,0.527,0.717,0.562
1583670806384,2020-03-08T08:33:26.384,5271.833,0.570,0.732,0.563
1583670806424,2020-03-08T08:33:26.424,5271.873,0.587,0.733,0.569
1583670806465,2020-03-08T08:33:26.465,5271.914,0.583,0.707,0.578
1583670806506,2020-03-08T08:33:26.506,5271.955,0.563,0.666,0.588
1583670806547,2020-03-08T08:33:26.547,5271.996,0.519,0.630,0.598
1583670806588,2020-03-08T08:33:26.588,5272.037,0.486,0.637,0.612
1583670806629,2020-03-08T08:33:26.629,5272.078,0.452,0.622,0.620
1583670806670,2020-03-08T08:33:26.670,5272.119,0.420,0.609,0.630
1583670806711,2020-03-08T08:33:26.711,5272.160,0.393,0.612,0.650
1583670806752,2020-03-08T08:33:26.752,5272.201,0.374,0.591,0.660
1583670806793,2020-03-08T08:33:26.793,5272.242,0.390,0.603,0.666
1583670806834,2020-03-08T08:33:26.834,5272.283,0.388,0.618,0.658
1583670806875,2020-03-08T08:33:26.875,5272.324,0.395,0.606,0.652
1583670806916,2020-03-08T08:33:26.916,5272.365,0.399,0.604,0.642
1583670806957,2020-03-08T08:33:26.957,5272.406,0.388,0.637,0.628
1583670806997,2020-03-08T08:33:26.997,5272.446,0.381,0.662,0.612
1583670807038,2020-03-08T08:33:27.038,5272.487,0.417,0.667,0.589
1583670807079,2020-03-08T08:33:27.079,5272.528,0.477,0.678,0.573
1583670807120,2020-03-08T08:33:27.120,5272.569,0.508,0.709,0.555
1583670807161,2020-03-08T08:33:27.161,5272.610,0.530,0.731,0.536
1583670807202,2020-03-08T08:33:27.202,5272.651,0.548,0.767,0.515
1583670807243,2020-03-08T08:33:27.243,5272.692,0.563,0.804,0.509
1583670807284,2020-03-08T08:33:27.284,5272.733,0.560,0.815,0.516
1583670807325,2020-03-08T08:33:27.325,5272.774,0.520,0.806,0.523
1583670807366,2020-03-08T08:33:27.366,5272.815,0.464,0.758,0.531
1583670807407,2020-03-08T08:33:27.407,5272.856,0.425,0.709,0.547
1583670807448,2020-03-08T08:33:27.448,5272.897,0.398,0.663,0.573
1583670807489,2020-03-08T08:33:27.489,5272.938,0.388,0.631,0.595
1583670807530,2020-03-08T08:33:27.530,5272.979,0.387,0.620,0.613
1583670807569,2020-03-08T08:33:27.569,5273.018,0.391,0.613,0.628
1583670807610,2020-03-08T08:33:27.610,5273.059,0.391,0.619,0.637
1583670807651,2020-03-08T08:33:27.651,5273.100,0.381,0.630,0.640
1583670807692,2020-03-08T08:33:27.692,5273.141,0.400,0.651,0.636
1583670807733,2020-03-08T08:33:27.733,5273.182,0.411,0.658,0.633
1583670807774,2020-03-08T08:33:27.774,5273.223,0.419,0.659,0.629
1583670807815,2020-03-08T08:33:27.815,5273.264,0.418,0.660,0.621
1583670807856,2020-03-08T08:33:27.856,5273.305,0.413,0.663,0.607
1583670807897,2020-03-08T08:33:27.897,5273.346,0.421,0.668,0.584
1583670807938,2020-03-08T08:33:27.938,5273.387,0.441,0.685,0.560
1583670807979,2020-03-08T08:33:27.979,5273.428,0.484,0.704,0.528
1583670808020,2020-03-08T08:33:28.020,5273.469,0.566,0.727,0.515
1583670808061,2020-03-08T08:33:28.061,5273.510,0.617,0.748,0.521
1583670808102,2020-03-08T08:33:28.102,5273.551,0.615,0.750,0.530
1583670808142,2020-03-08T08:33:28.142,5273.591,0.593,0.725,0.545
1583670808183,2020-03-08T08:33:28.183,5273.632,0.552,0.691,0.559
1583670808224,2020-03-08T08:33:28.224,5273.673,0.498,0.671,0.568
1583670808265,2020-03-08T08:33:28.265,5273.714,0.464,0.650,0.596
1583670808306,2020-03-08T08:33:28.306,5273.755,0.442,0.627,0.617
1583670808347,2020-03-08T08:33:28.347,5273.796,0.411,0.616,0.625
1583670808388,2020-03-08T08:33:28.388,5273.837,0.392,0.600,0.644
1583670808429,2020-03-08T08:33:28.429,5273.878,0.391,0.590,0.652
1583670808470,2020-03-08T08:33:28.470,5273.919,0.405,0.589,0.651
1583670808511,2020-03-08T08:33:28.511,5273.960,0.425,0.594,0.645
1583670808552,2020-03-08T08:33:28.552,5274.001,0.430,0.605,0.638
1583670808593,2020-03-08T08:33:28.593,5274.042,0.425,0.619,0.625
1583670808634,2020-03-08T08:33:28.634,5274.083,0.438,0.632,0.609
1583670808674,2020-03-08T08:33:28.674,5274.123,0.461,0.645,0.594
1583670808715,2020-03-08T08:33:28.715,5274.164,0.493,0.666,0.581
1583670808756,2020-03-08T08:33:28.756,5274.205,0.523,0.691,0.568
1583670808797,2020-03-08T08:33:28.797,5274.246,0.542,0.730,0.546
1583670808838,2020-03-08T08:33:28.838,5274.287,0.547,0.763,0.521
1583670808879,2020-03-08T08:33:28.879,5274.328,0.547,0.777,0.516
1583670808920,2020-03-08T08:33:28.920,5274.369,0.540,0.777,0.523
1583670808961,2020-03-08T08:33:28.961,5274.410,0.522,0.777,0.528
1583670809002,2020-03-08T08:33:29.002,5274.451,0.494,0.770,0.528
1583670809043,2020-03-08T08:33:29.043,5274.492,0.452,0.736,0.541
1583670809084,2020-03-08T08:33:29.084,5274.533,0.436,0.696,0.562
1583670809125,2020-03-08T08:33:29.125,5274.574,0.409,0.665,0.582
1583670809166,2020-03-08T08:33:29.166,5274.615,0.379,0.640,0.596
1583670809207,2020-03-08T08:33:29.207,5274.656,0.385,0.636,0.613
1583670809247,2020-03-08T08:33:29.247,5274.696,0.404,0.653,0.617
1583670809288,2020-03-08T08:33:29.288,5274.737,0.400,0.667,0.618
1583670809329,2020-03-08T08:33:29.329,5274.778,0.399,0.680,0.616
1583670809370,2020-03-08T08:33:29.370,5274.819,0.422,0.686,0.623
1583670809411,2020-03-08T08:33:29.411,5274.860,0.430,0.645,0.629
1583670809452,2020-03-08T08:33:29.452,5274.901,0.416,0.638,0.630
1583670809493,2020-03-08T08:33:29.493,5274.942,0.387,0.633,0.634
1583670809534,2020-03-08T08:33:29.534,5274.983,0.384,0.617,0.648
1583670809575,2020-03-08T08:33:29.575,5275.024,0.380,0.620,0.645
1583670809616,2020-03-08T08:33:29.616,5275.065,0.396,0.621,0.641
1583670809657,2020-03-08T08:33:29.657,5275.106,0.414,0.614,0.638
1583670809698,2020-03-08T08:33:29.698,5275.147,0.431,0.619,0.633
1583670809739,2020-03-08T08:33:29.739,5275.188,0.460,0.623,0.621
1583670809780,2020-03-08T08:33:29.780,5275.229,0.486,0.634,0.608
1583670809819,2020-03-08T08:33:29.819,5275.268,0.517,0.658,0.593
1583670809860,2020-03-08T08:33:29.860,5275.309,0.553,0.687,0.582
1583670809901,2020-03-08T08:33:29.901,5275.350,0.567,0.685,0.578
1583670809942,2020-03-08T08:33:29.942,5275.391,0.572,0.676,0.574
1583670809983,2020-03-08T08:33:29.983,5275.432,0.555,0.675,0.575
1583670810024,2020-03-08T08:33:30.024,5275.473,0.523,0.671,0.578
1583670810065,2020-03-08T08:33:30.065,5275.514,0.487,0.670,0.595
1583670810106,2020-03-08T08:33:30.106,5275.555,0.451,0.638,0.610
1583670810147,2020-03-08T08:33:30.147,5275.596,0.425,0.623,0.614
1583670810188,2020-03-08T08:33:30.188,5275.637,0.419,0.625,0.612
1583670810229,2020-03-08T08:33:30.229,5275.678,0.419,0.631,0.605
1583670810270,2020-03-08T08:33:30.270,5275.719,0.418,0.652,0.602
1583670810311,2020-03-08T08:33:30.311,5275.760,0.417,0.659,0.599
1583670810352,2020-03-08T08:33:30.352,5275.801,0.419,0.684,0.588
1583670810392,2020-03-08T08:33:30.392,5275.841,0.431,0.711,0.562
1583670810433,2020-03-08T08:33:30.433,5275.882,0.456,0.723,0.535
1583670810474,2020-03-08T08:33:30.474,5275.923,0.463,0.729,0.519
1583670810515,2020-03-08T08:33:30.515,5275.964,0.464,0.752,0.518
1583670810556,2020-03-08T08:33:30.556,5276.005,0.482,0.771,0.522
1583670810597,2020-03-08T08:33:30.597,5276.046,0.482,0.781,0.514
1583670810638,2020-03-08T08:33:30.638,5276.087,0.460,0.794,0.500
1583670810679,2020-03-08T08:33:30.679,5276.128,0.461,0.791,0.501
1583670810720,2020-03-08T08:33:30.720,5276.169,0.460,0.770,0.520
1583670810761,2020-03-08T08:33:30.761,5276.210,0.454,0.745,0.534
1583670810802,2020-03-08T08:33:30.802,5276.251,0.463,0.715,0.542
1583670810843,2020-03-08T08:33:30.843,5276.292,0.447,0.699,0.550
1583670810884,2020-03-08T08:33:30.884,5276.333,0.433,0.690,0.559
1583670810925,2020-03-08T08:33:30.925,5276.374,0.446,0.672,0.572
1583670810965,2020-03-08T08:33:30.965,5276.414,0.440,0.659,0.576
1583670811006,2020-03-08T08:33:31.006,5276.455,0.449,0.670,0.578
1583670811047,2020-03-08T08:33:31.047,5276.496,0.460,0.679,0.581
1583670811088,2020-03-08T08:33:31.088,5276.537,0.451,0.679,0.579
1583670811129,2020-03-08T08:33:31.129,5276.578,0.454,0.690,0.571
1583670811170,2020-03-08T08:33:31.170,5276.619,0.456,0.707,0.567
1583670811211,2020-03-08T08:33:31.211,5276.660,0.442,0.712,0.561
1583670811252,2020-03-08T08:33:31.252,5276.701,0.454,0.709,0.553
1583670811293,2020-03-08T08:33:31.293,5276.742,0.467,0.704,0.560
1583670811334,2020-03-08T08:33:31.334,5276.783,0.462,0.723,0.558
1583670811375,2020-03-08T08:33:31.375,5276.824,0.465,0.731,0.563
1583670811416,2020-03-08T08:33:31.416,5276.865,0.473,0.697,0.572
1583670811457,2020-03-08T08:33:31.457,5276.906,0.480,0.686,0.576
1583670811498,2020-03-08T08:33:31.498,5276.947,0.479,0.696,0.584
1583670811538,2020-03-08T08:33:31.538,5276.987,0.479,0.673,0.604
1583670811579,2020-03-08T08:33:31.579,5277.028,0.460,0.642,0.621
1583670811620,2020-03-08T08:33:31.620,5277.069,0.421,0.620,0.622
1583670811661,2020-03-08T08:33:31.661,5277.110,0.412,0.605,0.628
1583670811702,2020-03-08T08:33:31.702,5277.151,0.409,0.586,0.639
1583670811743,2020-03-08T08:33:31.743,5277.192,0.405,0.593,0.640
1583670811784,2020-03-08T08:33:31.784,5277.233,0.401,0.618,0.631
1583670811825,2020-03-08T08:33:31.825,5277.274,0.398,0.633,0.624
1583670811866,2020-03-08T08:33:31.866,5277.315,0.413,0.650,0.612
1583670811907,2020-03-08T08:33:31.907,5277.356,0.434,0.667,0.597
1583670811948,2020-03-08T08:33:31.948,5277.397,0.462,0.702,0.584
1583670811989,2020-03-08T08:33:31.989,5277.438,0.471,0.743,0.567
1583670812030,2020-03-08T08:33:32.030,5277.479,0.458,0.731,0.553
1583670812071,2020-03-08T08:33:32.071,5277.520,0.458,0.717,0.544
1583670812110,2020-03-08T08:33:32.110,5277.559,0.456,0.728,0.538
1583670812151,2020-03-08T08:33:32.151,5277.600,0.453,0.727,0.535
1583670812192,2020-03-08T08:33:32.192,5277.641,0.458,0.754,0.527
1583670812233,2020-03-08T08:33:32.233,5277.682,0.450,0.778,0.518
1583670812274,2020-03-08T08:33:32.274,5277.723,0.449,0.789,0.521
1583670812315,2020-03-08T08:33:32.315,5277.764,0.444,0.780,0.538
1583670812356,2020-03-08T08:33:32.356,5277.805,0.440,0.757,0.552
1583670812397,2020-03-08T08:33:32.397,5277.846,0.438,0.729,0.562
1583670812438,2020-03-08T08:33:32.438,5277.887,0.422,0.705,0.569
1583670812479,2020-03-08T08:33:32.479,5277.928,0.401,0.685,0.577
1583670812520,2020-03-08T08:33:32.520,5277.969,0.380,0.677,0.576
1583670812561,2020-03-08T08:33:32.561,5278.010,0.387,0.682,0.583
1583670812602,2020-03-08T08:33:32.602,5278.051,0.403,0.670,0.593
1583670812643,2020-03-08T08:33:32.643,5278.092,0.405,0.676,0.595
1583670812683,2020-03-08T08:33:32.683,5278.132,0.414,0.690,0.597
1583670812724,2020-03-08T08:33:32.724,5278.173,0.427,0.684,0.594
1583670812765,2020-03-08T08:33:32.765,5278.214,0.425,0.700,0.586
1583670812806,2020-03-08T08:33:32.806,5278.255,0.441,0.710,0.585
1583670812847,2020-03-08T08:33:32.847,5278.296,0.444,0.694,0.585
1583670812888,2020-03-08T08:33:32.888,5278.337,0.451,0.698,0.582
1583670812929,2020-03-08T08:33:32.929,5278.378,0.470,0.682,0.584
1583670812970,2020-03-08T08:33:32.970,5278.419,0.493,0.711,0.593
1583670813011,2020-03-08T08:33:33.011,5278.460,0.519,0.677,0.602
1583670813052,2020-03-08T08:33:33.052,5278.501,0.516,0.612,0.608
1583670813093,2020-03-08T08:33:33.093,5278.542,0.511,0.597,0.618
1583670813134,2020-03-08T08:33:33.134,5278.583,0.508,0.609,0.624
1583670813175,2020-03-08T08:33:33.175,5278.624,0.497,0.606,0.631
1583670813216,2020-03-08T08:33:33.216,5278.665,0.479,0.591,0.635
1583670813256,2020-03-08T08:33:33.256,5278.705,0.465,0.605,0.641
1583670813297,2020-03-08T08:33:33.297,5278.746,0.452,0.608,0.649
1583670813338,2020-03-08T08:33:33.338,5278.787,0.432,0.592,0.650
1583670813379,2020-03-08T08:33:33.379,5278.828,0.422,0.612,0.649
1583670813420,2020-03-08T08:33:33.420,5278.869,0.412,0.618,0.644
1583670813461,2020-03-08T08:33:33.461,5278.910,0.406,0.612,0.631
1583670813502,2020-03-08T08:33:33.502,5278.951,0.403,0.630,0.616
1583670813543,2020-03-08T08:33:33.543,5278.992,0.416,0.658,0.604
1583670813584,2020-03-08T08:33:33.584,5279.033,0.419,0.676,0.596
1583670813625,2020-03-08T08:33:33.625,5279.074,0.433,0.691,0.585
1583670813666,2020-03-08T08:33:33.666,5279.115,0.456,0.700,0.576
1583670813707,2020-03-08T08:33:33.707,5279.156,0.464,0.703,0.563
1583670813748,2020-03-08T08:33:33.748,5279.197,0.467,0.725,0.544
1583670813789,2020-03-08T08:33:33.789,5279.238,0.472,0.748,0.530
1583670813829,2020-03-08T08:33:33.829,5279.278,0.501,0.766,0.527
1583670813870,2020-03-08T08:33:33.870,5279.319,0.513,0.785,0.530
1583670813911,2020-03-08T08:33:33.911,5279.360,0.490,0.792,0.523
1583670813952,2020-03-08T08:33:33.952,5279.401,0.475,0.779,0.517
1583670813993,2020-03-08T08:33:33.993,5279.442,0.465,0.764,0.524
1583670814034,2020-03-08T08:33:34.034,5279.483,0.437,0.737,0.547
1583670814075,2020-03-08T08:33:34.075,5279.524,0.409,0.699,0.571
1583670814116,2020-03-08T08:33:34.116,5279.565,0.386,0.679,0.585
1583670814157,2020-03-08T08:33:34.157,5279.606,0.370,0.662,0.601
1583670814198,2020-03-08T08:33:34.198,5279.647,0.362,0.655,0.610
1583670814239,2020-03-08T08:33:34.239,5279.688,0.367,0.658,0.622
1583670814280,2020-03-08T08:33:34.280,5279.729,0.358,0.656,0.624
1583670814321,2020-03-08T08:33:34.321,5279.770,0.353,0.656,0.617
1583670814362,2020-03-08T08:33:34.362,5279.811,0.388,0.652,0.619
1583670814401,2020-03-08T08:33:34.401,5279.850,0.409,0.648,0.611
1583670814442,2020-03-08T08:33:34.442,5279.891,0.426,0.667,0.597
1583670814483,2020-03-08T08:33:34.483,5279.932,0.473,0.681,0.580
1583670814524,2020-03-08T08:33:34.524,5279.973,0.497,0.725,0.557
1583670814565,2020-03-08T08:33:34.565,5280.014,0.516,0.749,0.551
1583670814606,2020-03-08T08:33:34.606,5280.055,0.497,0.753,0.537
1583670814647,2020-03-08T08:33:34.647,5280.096,0.502,0.747,0.538
1583670814688,2020-03-08T08:33:34.688,5280.137,0.532,0.737,0.546
1583670814729,2020-03-08T08:33:34.729,5280.178,0.530,0.724,0.551
1583670814770,2020-03-08T08:33:34.770,5280.219,0.511,0.692,0.563
1583670814811,2020-03-08T08:33:34.811,5280.260,0.477,0.660,0.583
1583670814852,2020-03-08T08:33:34.852,5280.301,0.450,0.635,0.602
1583670814893,2020-03-08T08:33:34.893,5280.342,0.444,0.637,0.600
1583670814935,2020-03-08T08:33:34.935,5280.384,0.454,0.680,0.601
1583670814974,2020-03-08T08:33:34.974,5280.423,0.429,0.647,0.619
1583670815015,2020-03-08T08:33:35.015,5280.464,0.412,0.624,0.645
1583670815056,2020-03-08T08:33:35.056,5280.505,0.402,0.607,0.656
1583670815097,2020-03-08T08:33:35.097,5280.546,0.397,0.605,0.654
1583670815138,2020-03-08T08:33:35.138,5280.587,0.382,0.608,0.647
1583670815179,2020-03-08T08:33:35.179,5280.628,0.399,0.605,0.644
1583670815220,2020-03-08T08:33:35.220,5280.669,0.405,0.603,0.639
1583670815261,2020-03-08T08:33:35.261,5280.710,0.388,0.632,0.623
1583670815302,2020-03-08T08:33:35.302,5280.751,0.389,0.659,0.605
1583670815343,2020-03-08T08:33:35.343,5280.792,0.425,0.684,0.586
1583670815384,2020-03-08T08:33:35.384,5280.833,0.476,0.701,0.567
1583670815425,2020-03-08T08:33:35.425,5280.874,0.522,0.711,0.556
1583670815466,2020-03-08T08:33:35.466,5280.915,0.532,0.711,0.546
1583670815507,2020-03-08T08:33:35.507,5280.956,0.525,0.743,0.529
1583670815547,2020-03-08T08:33:35.547,5280.996,0.513,0.770,0.523
1583670815588,2020-03-08T08:33:35.588,5281.037,0.498,0.785,0.522
1583670815629,2020-03-08T08:33:35.629,5281.078,0.476,0.796,0.521
1583670815670,2020-03-08T08:33:35.670,5281.119,0.446,0.798,0.515
1583670815711,2020-03-08T08:33:35.711,5281.160,0.432,0.757,0.529
1583670815752,2020-03-08T08:33:35.752,5281.201,0.406,0.708,0.560
1583670815793,2020-03-08T08:33:35.793,5281.242,0.382,0.665,0.585
1583670815834,2020-03-08T08:33:35.834,5281.283,0.392,0.635,0.602
1583670815875,2020-03-08T08:33:35.875,5281.324,0.397,0.624,0.617
1583670815916,2020-03-08T08:33:35.916,5281.365,0.385,0.630,0.629
1583670815957,2020-03-08T08:33:35.957,5281.406,0.382,0.641,0.622
1583670815998,2020-03-08T08:33:35.998,5281.447,0.391,0.662,0.611
1583670816039,2020-03-08T08:33:36.039,5281.488,0.406,0.671,0.599
1583670816080,2020-03-08T08:33:36.080,5281.529,0.433,0.684,0.585
1583670816121,2020-03-08T08:33:36.121,5281.570,0.460,0.690,0.568
1583670816161,2020-03-08T08:33:36.161,5281.610,0.505,0.703,0.549
1583670816202,2020-03-08T08:33:36.202,5281.651,0.509,0.740,0.522
1583670816243,2020-03-08T08:33:36.243,5281.692,0.507,0.781,0.514
1583670816284,2020-03-08T08:33:36.284,5281.733,0.507,0.787,0.513
1583670816325,2020-03-08T08:33:36.325,5281.774,0.508,0.773,0.513
1583670816366,2020-03-08T08:33:36.366,5281.815,0.494,0.750,0.521
1583670816407,2020-03-08T08:33:36.407,5281.856,0.472,0.729,0.545
1583670816448,2020-03-08T08:33:36.448,5281.897,0.456,0.708,0.565
1583670816489,2020-03-08T08:33:36.489,5281.938,0.443,0.696,0.575
1583670816530,2020-03-08T08:33:36.530,5281.979,0.427,0.679,0.583
1583670816571,2020-03-08T08:33:36.571,5282.020,0.421,0.682,0.594
1583670816612,2020-03-08T08:33:36.612,5282.061,0.415,0.662,0.605
1583670816653,2020-03-08T08:33:36.653,5282.102,0.407,0.648,0.611
1583670816694,2020-03-08T08:33:36.694,5282.143,0.401,0.644,0.619
1583670816735,2020-03-08T08:33:36.735,5282.184,0.401,0.624,0.634
1583670816774,2020-03-08T08:33:36.774,5282.223,0.409,0.611,0.643
1583670816815,2020-03-08T08:33:36.815,5282.264,0.414,0.614,0.646
1583670816856,2020-03-08T08:33:36.856,5282.305,0.409,0.614,0.638
1583670816897,2020-03-08T08:33:36.897,5282.346,0.400,0.625,0.625
1583670816938,2020-03-08T08:33:36.938,5282.387,0.403,0.646,0.613
1583670816979,2020-03-08T08:33:36.979,5282.428,0.429,0.648,0.604
1583670817020,2020-03-08T08:33:37.020,5282.469,0.436,0.669,0.596
1583670817061,2020-03-08T08:33:37.061,5282.510,0.430,0.697,0.585
1583670817102,2020-03-08T08:33:37.102,5282.551,0.466,0.702,0.571
1583670817143,2020-03-08T08:33:37.143,5282.592,0.506,0.704,0.555
1583670817185,2020-03-08T08:33:37.185,5282.634,0.519,0.723,0.539
1583670817226,2020-03-08T08:33:37.226,5282.675,0.538,0.731,0.526
1583670817267,2020-03-08T08:33:37.267,5282.716,0.537,0.744,0.512
1583670817308,2020-03-08T08:33:37.308,5282.757,0.521,0.778,0.500
1583670817347,2020-03-08T08:33:37.347,5282.796,0.497,0.801,0.505
1583670817388,2020-03-08T08:33:37.388,5282.837,0.489,0.792,0.513
1583670817429,2020-03-08T08:33:37.429,5282.878,0.472,0.752,0.525
1583670817470,2020-03-08T08:33:37.470,5282.919,0.432,0.704,0.546
1583670817511,2020-03-08T08:33:37.511,5282.960,0.404,0.680,0.571
1583670817552,2020-03-08T08:33:37.552,5283.001,0.382,0.667,0.593
1583670817593,2020-03-08T08:33:37.593,5283.042,0.360,0.645,0.609
1583670817634,2020-03-08T08:33:37.634,5283.083,0.355,0.637,0.619
1583670817675,2020-03-08T08:33:37.675,5283.124,0.357,0.646,0.619
1583670817716,2020-03-08T08:33:37.716,5283.165,0.373,0.651,0.620
1583670817757,2020-03-08T08:33:37.757,5283.206,0.395,0.651,0.622
1583670817798,2020-03-08T08:33:37.798,5283.247,0.406,0.656,0.610
1583670817839,2020-03-08T08:33:37.839,5283.288,0.413,0.680,0.593
1583670817880,2020-03-08T08:33:37.880,5283.329,0.425,0.697,0.561
1583670817920,2020-03-08T08:33:37.920,5283.369,0.456,0.720,0.528
1583670817961,2020-03-08T08:33:37.961,5283.410,0.493,0.746,0.511
1583670818002,2020-03-08T08:33:38.002,5283.451,0.519,0.766,0.497
1583670818043,2020-03-08T08:33:38.043,5283.492,0.550,0.766,0.490
1583670818084,2020-03-08T08:33:38.084,5283.533,0.546,0.786,0.493
1583670818125,2020-03-08T08:33:38.125,5283.574,0.513,0.788,0.500
1583670818166,2020-03-08T08:33:38.166,5283.615,0.513,0.761,0.516
1583670818207,2020-03-08T08:33:38.207,5283.656,0.507,0.731,0.537
1583670818248,2020-03-08T08:33:38.248,5283.697,0.472,0.714,0.551
1583670818289,2020-03-08T08:33:38.289,5283.738,0.449,0.695,0.562
1583670818330,2020-03-08T08:33:38.330,5283.779,0.438,0.662,0.582
1583670818371,2020-03-08T08:33:38.371,5283.820,0.433,0.644,0.595
1583670818412,2020-03-08T08:33:38.412,5283.861,0.427,0.639,0.611
1583670818453,2020-03-08T08:33:38.453,5283.902,0.425,0.625,0.626
1583670818493,2020-03-08T08:33:38.493,5283.942,0.413,0.610,0.633
1583670818534,2020-03-08T08:33:38.534,5283.983,0.409,0.610,0.634
1583670818575,2020-03-08T08:33:38.575,5284.024,0.415,0.613,0.630
1583670818616,2020-03-08T08:33:38.616,5284.065,0.406,0.622,0.619
1583670818657,2020-03-08T08:33:38.657,5284.106,0.410,0.638,0.601
1583670818698,2020-03-08T08:33:38.698,5284.147,0.429,0.658,0.594
1583670818739,2020-03-08T08:33:38.739,5284.188,0.459,0.655,0.589
1583670818780,2020-03-08T08:33:38.780,5284.229,0.490,0.655,0.568
1583670818821,2020-03-08T08:33:38.821,5284.270,0.521,0.673,0.544
1583670818862,2020-03-08T08:33:38.862,5284.311,0.513,0.729,0.524
1583670818903,2020-03-08T08:33:38.903,5284.352,0.500,0.788,0.512
1583670818944,2020-03-08T08:33:38.944,5284.393,0.488,0.800,0.514
1583670818985,2020-03-08T08:33:38.985,5284.434,0.521,0.835,0.518
1583670819024,2020-03-08T08:33:39.024,5284.473,0.518,0.843,0.500
1583670819065,2020-03-08T08:33:39.065,5284.514,0.496,0.808,0.458
1583670819106,2020-03-08T08:33:39.106,5284.555,0.513,0.789,0.460
1583670819147,2020-03-08T08:33:39.147,5284.596,0.497,0.732,0.499
1583670819188,2020-03-08T08:33:39.188,5284.637,0.514,0.731,0.537
1583670819229,2020-03-08T08:33:39.229,5284.678,0.509,0.752,0.565
1583670819270,2020-03-08T08:33:39.270,5284.719,0.558,0.787,0.576
1583670819311,2020-03-08T08:33:39.311,5284.760,0.603,0.727,0.516
1583670819352,2020-03-08T08:33:39.352,5284.801,0.619,0.611,0.473
1583670819393,2020-03-08T08:33:39.393,5284.842,0.625,0.617,0.528
1583670819435,2020-03-08T08:33:39.435,5284.884,0.512,0.602,0.567
1583670819476,2020-03-08T08:33:39.476,5284.925,0.455,0.550,0.564
1583670819517,2020-03-08T08:33:39.517,5284.966,0.471,0.558,0.565
1583670819558,2020-03-08T08:33:39.558,5285.007,0.442,0.637,0.584
1583670819597,2020-03-08T08:33:39.597,5285.046,0.411,0.622,0.621
1583670819638,2020-03-08T08:33:39.638,5285.087,0.382,0.590,0.635
1583670819679,2020-03-08T08:33:39.679,5285.128,0.333,0.592,0.626
1583670819720,2020-03-08T08:33:39.720,5285.169,0.345,0.566,0.596
1583670819761,2020-03-08T08:33:39.761,5285.210,0.409,0.582,0.594
1583670819802,2020-03-08T08:33:39.802,5285.251,0.484,0.582,0.546
1583670819843,2020-03-08T08:33:39.843,5285.292,0.552,0.677,0.525
1583670819884,2020-03-08T08:33:39.884,5285.333,0.571,0.724,0.552
1583670819925,2020-03-08T08:33:39.925,5285.374,0.593,0.683,0.563
1583670819966,2020-03-08T08:33:39.966,5285.415,0.607,0.640,0.552
1583670820007,2020-03-08T08:33:40.007,5285.456,0.618,0.632,0.545
1583670820048,2020-03-08T08:33:40.048,5285.497,0.657,0.628,0.555
1583670820089,2020-03-08T08:33:40.089,5285.538,0.594,0.661,0.552
1583670820129,2020-03-08T08:33:40.129,5285.578,0.527,0.699,0.537
1583670820170,2020-03-08T08:33:40.170,5285.619,0.504,0.674,0.541
1583670820211,2020-03-08T08:33:40.211,5285.660,0.520,0.691,0.566
1583670820252,2020-03-08T08:33:40.252,5285.701,0.514,0.693,0.572
1583670820293,2020-03-08T08:33:40.293,5285.742,0.451,0.636,0.584
1583670820334,2020-03-08T08:33:40.334,5285.783,0.425,0.613,0.598
1583670820375,2020-03-08T08:33:40.375,5285.824,0.434,0.650,0.625
1583670820416,2020-03-08T08:33:40.416,5285.865,0.441,0.677,0.658
1583670820457,2020-03-08T08:33:40.457,5285.906,0.438,0.667,0.669
1583670820498,2020-03-08T08:33:40.498,5285.947,0.414,0.643,0.650
1583670820539,2020-03-08T08:33:40.539,5285.988,0.396,0.644,0.646
1583670820580,2020-03-08T08:33:40.580,5286.029,0.422,0.637,0.618
1583670820621,2020-03-08T08:33:40.621,5286.070,0.468,0.663,0.589
1583670820661,2020-03-08T08:33:40.661,5286.110,0.472,0.674,0.553
1583670820702,2020-03-08T08:33:40.702,5286.151,0.543,0.652,0.535
1583670820743,2020-03-08T08:33:40.743,5286.192,0.621,0.662,0.583
1583670820784,2020-03-08T08:33:40.784,5286.233,0.545,0.654,0.603
1583670820825,2020-03-08T08:33:40.825,5286.274,0.484,0.580,0.587
1583670820866,2020-03-08T08:33:40.866,5286.315,0.530,0.565,0.576
1583670820907,2020-03-08T08:33:40.907,5286.356,0.599,0.570,0.592
1583670820948,2020-03-08T08:33:40.948,5286.397,0.617,0.568,0.600
1583670820989,2020-03-08T08:33:40.989,5286.438,0.601,0.587,0.603
1583670821030,2020-03-08T08:33:41.030,5286.479,0.602,0.577,0.601
1583670821071,2020-03-08T08:33:41.071,5286.520,0.599,0.597,0.605
1583670821112,2020-03-08T08:33:41.112,5286.561,0.562,0.604,0.600
1583670821153,2020-03-08T08:33:41.153,5286.602,0.506,0.648,0.606
1583670821192,2020-03-08T08:33:41.192,5286.641,0.465,0.635,0.602
1583670821233,2020-03-08T08:33:41.233,5286.682,0.474,0.636,0.591
1583670821274,2020-03-08T08:33:41.274,5286.723,0.492,0.664,0.592
1583670821315,2020-03-08T08:33:41.315,5286.764,0.517,0.655,0.605
1583670821356,2020-03-08T08:33:41.356,5286.805,0.522,0.624,0.620
1583670821397,2020-03-08T08:33:41.397,5286.846,0.500,0.621,0.620
1583670821438,2020-03-08T08:33:41.438,5286.887,0.472,0.632,0.616
1583670821479,2020-03-08T08:33:41.479,5286.928,0.471,0.627,0.620
1583670821520,2020-03-08T08:33:41.520,5286.969,0.467,0.608,0.630
1583670821561,2020-03-08T08:33:41.561,5287.010,0.449,0.593,0.629
1583670821602,2020-03-08T08:33:41.602,5287.051,0.489,0.615,0.629
1583670821643,2020-03-08T08:33:41.643,5287.092,0.519,0.641,0.616
1583670821685,2020-03-08T08:33:41.685,5287.134,0.503,0.641,0.609
1583670821724,2020-03-08T08:33:41.724,5287.173,0.498,0.636,0.610
1583670821765,2020-03-08T08:33:41.765,5287.214,0.482,0.636,0.618
1583670821806,2020-03-08T08:33:41.806,5287.255,0.458,0.634,0.640
1583670821847,2020-03-08T08:33:41.847,5287.296,0.454,0.603,0.691
1583670821888,2020-03-08T08:33:41.888,5287.337,0.455,0.524,0.720
1583670821929,2020-03-08T08:33:41.929,5287.378,0.401,0.517,0.667
1583670821970,2020-03-08T08:33:41.970,5287.419,0.383,0.607,0.617
1583670822011,2020-03-08T08:33:42.011,5287.460,0.434,0.667,0.593
1583670822052,2020-03-08T08:33:42.052,5287.501,0.511,0.711,0.580
1583670822093,2020-03-08T08:33:42.093,5287.542,0.520,0.727,0.561
1583670822134,2020-03-08T08:33:42.134,5287.583,0.526,0.682,0.556
1583670822175,2020-03-08T08:33:42.175,5287.624,0.512,0.636,0.575
1583670822216,2020-03-08T08:33:42.216,5287.665,0.488,0.643,0.585
1583670822256,2020-03-08T08:33:42.256,5287.705,0.487,0.643,0.598
1583670822297,2020-03-08T08:33:42.297,5287.746,0.485,0.618,0.608
1583670822338,2020-03-08T08:33:42.338,5287.787,0.519,0.615,0.637
1583670822379,2020-03-08T08:33:42.379,5287.828,0.571,0.634,0.648
1583670822420,2020-03-08T08:33:42.420,5287.869,0.541,0.652,0.632
1583670822461,2020-03-08T08:33:42.461,5287.910,0.514,0.649,0.644
1583670822502,2020-03-08T08:33:42.502,5287.951,0.479,0.616,0.661
1583670822543,2020-03-08T08:33:42.543,5287.992,0.522,0.646,0.681
1583670822584,2020-03-08T08:33:42.584,5288.033,0.508,0.603,0.668
1583670822625,2020-03-08T08:33:42.625,5288.074,0.433,0.549,0.687
1583670822666,2020-03-08T08:33:42.666,5288.115,0.328,0.542,0.708
1583670822707,2020-03-08T08:33:42.707,5288.156,0.336,0.533,0.711
1583670822748,2020-03-08T08:33:42.748,5288.197,0.388,0.557,0.691
1583670822789,2020-03-08T08:33:42.789,5288.238,0.418,0.574,0.675
1583670822829,2020-03-08T08:33:42.829,5288.278,0.423,0.582,0.672
1583670822870,2020-03-08T08:33:42.870,5288.319,0.413,0.653,0.645
1583670822911,2020-03-08T08:33:42.911,5288.360,0.554,0.636,0.646
1583670822952,2020-03-08T08:33:42.952,5288.401,0.557,0.727,0.624
1583670822993,2020-03-08T08:33:42.993,5288.442,0.568,0.735,0.578
1583670823034,2020-03-08T08:33:43.034,5288.483,0.553,0.663,0.552
1583670823075,2020-03-08T08:33:43.075,5288.524,0.565,0.625,0.576
1583670823116,2020-03-08T08:33:43.116,5288.565,0.505,0.586,0.622
1583670823157,2020-03-08T08:33:43.157,5288.606,0.391,0.532,0.639
1583670823198,2020-03-08T08:33:43.198,5288.647,0.439,0.507,0.673
1583670823239,2020-03-08T08:33:43.239,5288.688,0.350,0.507,0.642
1583670823280,2020-03-08T08:33:43.280,5288.729,0.293,0.496,0.598
1583670823321,2020-03-08T08:33:43.321,5288.770,0.367,0.492,0.576
1583670823360,2020-03-08T08:33:43.360,5288.809,0.510,0.517,0.494
1583670823401,2020-03-08T08:33:43.401,5288.850,0.700,0.652,0.475
1583670823442,2020-03-08T08:33:43.442,5288.891,0.756,0.667,0.456
1583670823483,2020-03-08T08:33:43.483,5288.932,0.833,0.763,0.425
1583670823524,2020-03-08T08:33:43.524,5288.973,0.856,0.813,0.434
1583670823565,2020-03-08T08:33:43.565,5289.014,0.822,0.778,0.464
1583670823606,2020-03-08T08:33:43.606,5289.055,0.698,0.740,0.523
1583670823647,2020-03-08T08:33:43.647,5289.096,0.629,0.609,0.466
1583670823688,2020-03-08T08:33:43.688,5289.137,0.596,0.603,0.440
1583670823729,2020-03-08T08:33:43.729,5289.178,0.559,0.677,0.463
1583670823770,2020-03-08T08:33:43.770,5289.219,0.573,0.668,0.467
1583670823811,2020-03-08T08:33:43.811,5289.260,0.670,0.692,0.528
1583670823852,2020-03-08T08:33:43.852,5289.301,0.659,0.749,0.521
1583670823893,2020-03-08T08:33:43.893,5289.342,0.679,0.604,0.447
1583670823933,2020-03-08T08:33:43.933,5289.382,0.649,0.694,0.498
1583670823974,2020-03-08T08:33:43.974,5289.423,0.631,0.747,0.562
1583670824015,2020-03-08T08:33:44.015,5289.464,0.686,0.677,0.491
1583670824056,2020-03-08T08:33:44.056,5289.505,0.718,0.717,0.439
1583670824097,2020-03-08T08:33:44.097,5289.546,0.644,0.698,0.466
1583670824138,2020-03-08T08:33:44.138,5289.587,0.557,0.618,0.495
1583670824179,2020-03-08T08:33:44.179,5289.628,0.508,0.615,0.545
1583670824220,2020-03-08T08:33:44.220,5289.669,0.540,0.622,0.580
1583670824261,2020-03-08T08:33:44.261,5289.710,0.474,0.585,0.607
1583670824302,2020-03-08T08:33:44.302,5289.751,0.437,0.545,0.648
1583670824343,2020-03-08T08:33:44.343,5289.792,0.417,0.490,0.693
1583670824384,2020-03-08T08:33:44.384,5289.833,0.446,0.493,0.710
1583670824425,2020-03-08T08:33:44.425,5289.874,0.419,0.518,0.712
1583670824465,2020-03-08T08:33:44.465,5289.914,0.352,0.517,0.723
1583670824506,2020-03-08T08:33:44.506,5289.955,0.333,0.519,0.734
1583670824547,2020-03-08T08:33:44.547,5289.996,0.343,0.543,0.730
1583670824588,2020-03-08T08:33:44.588,5290.037,0.354,0.595,0.729
1583670824629,2020-03-08T08:33:44.629,5290.078,0.351,0.602,0.739
1583670824670,2020-03-08T08:33:44.670,5290.119,0.351,0.579,0.744
1583670824711,2020-03-08T08:33:44.711,5290.160,0.346,0.553,0.749
1583670824752,2020-03-08T08:33:44.752,5290.201,0.338,0.555,0.752
1583670824793,2020-03-08T08:33:44.793,5290.242,0.331,0.567,0.772
1583670824834,2020-03-08T08:33:44.834,5290.283,0.292,0.579,0.791
1583670824875,2020-03-08T08:33:44.875,5290.324,0.259,0.583,0.809
1583670824916,2020-03-08T08:33:44.916,5290.365,0.239,0.535,0.796
1583670824957,2020-03-08T08:33:44.957,5290.406,0.272,0.538,0.791
1583670824998,2020-03-08T08:33:44.998,5290.447,0.318,0.568,0.778
1583670825038,2020-03-08T08:33:45.038,5290.487,0.362,0.621,0.745
1583670825079,2020-03-08T08:33:45.079,5290.528,0.386,0.659,0.712
1583670825120,2020-03-08T08:33:45.120,5290.569,0.407,0.662,0.688
1583670825161,2020-03-08T08:33:45.161,5290.610,0.433,0.659,0.663
1583670825202,2020-03-08T08:33:45.202,5290.651,0.462,0.620,0.608
1583670825243,2020-03-08T08:33:45.243,5290.692,0.502,0.572,0.603
1583670825284,2020-03-08T08:33:45.284,5290.733,0.467,0.588,0.617
1583670825325,2020-03-08T08:33:45.325,5290.774,0.459,0.604,0.605
1583670825366,2020-03-08T08:33:45.366,5290.815,0.484,0.615,0.584
1583670825407,2020-03-08T08:33:45.407,5290.856,0.553,0.651,0.566
1583670825448,2020-03-08T08:33:45.448,5290.897,0.567,0.651,0.534
1583670825489,2020-03-08T08:33:45.489,5290.938,0.565,0.659,0.526
1583670825530,2020-03-08T08:33:45.530,5290.979,0.583,0.604,0.494
1583670825571,2020-03-08T08:33:45.571,5291.020,0.607,0.650,0.500
1583670825610,2020-03-08T08:33:45.610,5291.059,0.636,0.652,0.517
1583670825651,2020-03-08T08:33:45.651,5291.100,0.598,0.723,0.551
1583670825692,2020-03-08T08:33:45.692,5291.141,0.471,0.758,0.536
1583670825733,2020-03-08T08:33:45.733,5291.182,0.583,0.471,0.523
1583670825774,2020-03-08T08:33:45.774,5291.223,0.489,0.464,0.459
1583670825815,2020-03-08T08:33:45.815,5291.264,0.611,0.508,0.397
1583670825856,2020-03-08T08:33:45.856,5291.305,0.755,0.606,0.295
1583670825897,2020-03-08T08:33:45.897,5291.346,0.854,0.860,0.323
1583670825938,2020-03-08T08:33:45.938,5291.387,0.992,1.038,0.532
1583670825979,2020-03-08T08:33:45.979,5291.428,1.071,0.877,0.644
1583670826020,2020-03-08T08:33:46.020,5291.469,0.911,0.686,0.463
1583670826061,2020-03-08T08:33:46.061,5291.510,0.516,0.639,0.449
1583670826102,2020-03-08T08:33:46.102,5291.551,0.356,0.542,0.533
1583670826142,2020-03-08T08:33:46.142,5291.591,0.191,0.477,0.597
1583670826183,2020-03-08T08:33:46.183,5291.632,0.250,0.335,0.424
1583670826224,2020-03-08T08:33:46.224,5291.673,0.522,0.333,0.316
1583670826265,2020-03-08T08:33:46.265,5291.714,0.773,0.839,0.394
1583670826306,2020-03-08T08:33:46.306,5291.755,0.907,0.998,0.715
1583670826347,2020-03-08T08:33:46.347,5291.796,0.886,0.895,0.855
1583670826388,2020-03-08T08:33:46.388,5291.837,0.621,0.727,0.642
1583670826429,2020-03-08T08:33:46.429,5291.878,0.592,0.621,0.435
1583670826470,2020-03-08T08:33:46.470,5291.919,0.387,0.498,0.451
1583670826511,2020-03-08T08:33:46.511,5291.960,0.154,0.361,0.563
1583670826552,2020-03-08T08:33:46.552,5292.001,0.123,0.374,0.709
1583670826593,2020-03-08T08:33:46.593,5292.042,0.296,0.477,0.742
1583670826634,2020-03-08T08:33:46.634,5292.083,0.424,0.599,0.663
1583670826675,2020-03-08T08:33:46.675,5292.124,0.494,0.716,0.604
1583670826715,2020-03-08T08:33:46.715,5292.164,0.536,0.795,0.592
1583670826756,2020-03-08T08:33:46.756,5292.205,0.575,0.780,0.561
1583670826797,2020-03-08T08:33:46.797,5292.246,0.590,0.789,0.547
1583670826838,2020-03-08T08:33:46.838,5292.287,0.542,0.741,0.563
1583670826879,2020-03-08T08:33:46.879,5292.328,0.520,0.691,0.560
1583670826920,2020-03-08T08:33:46.920,5292.369,0.508,0.667,0.581
1583670826961,2020-03-08T08:33:46.961,5292.410,0.463,0.638,0.572
1583670827002,2020-03-08T08:33:47.002,5292.451,0.433,0.705,0.563
1583670827043,2020-03-08T08:33:47.043,5292.492,0.449,0.693,0.599
1583670827084,2020-03-08T08:33:47.084,5292.533,0.471,0.643,0.648
1583670827125,2020-03-08T08:33:47.125,5292.574,0.409,0.647,0.660
1583670827166,2020-03-08T08:33:47.166,5292.615,0.378,0.626,0.664
1583670827207,2020-03-08T08:33:47.207,5292.656,0.366,0.600,0.694
1583670827248,2020-03-08T08:33:47.248,5292.697,0.289,0.573,0.737
1583670827289,2020-03-08T08:33:47.289,5292.738,0.245,0.534,0.755
1583670827329,2020-03-08T08:33:47.329,5292.778,0.223,0.505,0.773
1583670827370,2020-03-08T08:33:47.370,5292.819,0.217,0.510,0.781
1583670827411,2020-03-08T08:33:47.411,5292.860,0.224,0.504,0.717
1583670827452,2020-03-08T08:33:47.452,5292.901,0.282,0.584,0.661
1583670827493,2020-03-08T08:33:47.493,5292.942,0.363,0.653,0.648
1583670827534,2020-03-08T08:33:47.534,5292.983,0.393,0.664,0.626
1583670827575,2020-03-08T08:33:47.575,5293.024,0.387,0.682,0.599
1583670827616,2020-03-08T08:33:47.616,5293.065,0.435,0.710,0.582
1583670827657,2020-03-08T08:33:47.657,5293.106,0.542,0.727,0.565
1583670827698,2020-03-08T08:33:47.698,5293.147,0.578,0.738,0.563
1583670827739,2020-03-08T08:33:47.739,5293.188,0.564,0.730,0.545
1583670827780,2020-03-08T08:33:47.780,5293.229,0.546,0.720,0.526
1583670827821,2020-03-08T08:33:47.821,5293.270,0.517,0.735,0.524
1583670827862,2020-03-08T08:33:47.862,5293.311,0.527,0.696,0.542
1583670827901,2020-03-08T08:33:47.901,5293.350,0.504,0.668,0.547
1583670827942,2020-03-08T08:33:47.942,5293.391,0.526,0.665,0.538
1583670827983,2020-03-08T08:33:47.983,5293.432,0.540,0.707,0.553
1583670828024,2020-03-08T08:33:48.024,5293.473,0.510,0.736,0.557
1583670828065,2020-03-08T08:33:48.065,5293.514,0.506,0.702,0.563
1583670828106,2020-03-08T08:33:48.106,5293.555,0.477,0.666,0.560
1583670828147,2020-03-08T08:33:48.147,5293.596,0.474,0.662,0.575
1583670828188,2020-03-08T08:33:48.188,5293.637,0.456,0.670,0.571
1583670828229,2020-03-08T08:33:48.229,5293.678,0.463,0.648,0.576
1583670828270,2020-03-08T08:33:48.270,5293.719,0.487,0.666,0.589
1583670828311,2020-03-08T08:33:48.311,5293.760,0.468,0.696,0.583
1583670828352,2020-03-08T08:33:48.352,5293.801,0.461,0.704,0.577
1583670828393,2020-03-08T08:33:48.393,5293.842,0.474,0.718,0.573
1583670828435,2020-03-08T08:33:48.435,5293.884,0.476,0.717,0.558
1583670828474,2020-03-08T08:33:48.474,5293.923,0.454,0.723,0.536
1583670828515,2020-03-08T08:33:48.515,5293.964,0.434,0.722,0.531
1583670828556,2020-03-08T08:33:48.556,5294.005,0.423,0.703,0.538
1583670828597,2020-03-08T08:33:48.597,5294.046,0.420,0.698,0.536
1583670828638,2020-03-08T08:33:48.638,5294.087,0.419,0.711,0.530
1583670828679,2020-03-08T08:33:48.679,5294.128,0.430,0.727,0.542
1583670828720,2020-03-08T08:33:48.720,5294.169,0.455,0.733,0.540
1583670828761,2020-03-08T08:33:48.761,5294.210,0.476,0.732,0.543
1583670828802,2020-03-08T08:33:48.802,5294.251,0.472,0.724,0.540
1583670828843,2020-03-08T08:33:48.843,5294.292,0.481,0.704,0.561
1583670828884,2020-03-08T08:33:48.884,5294.333,0.473,0.690,0.566
1583670828925,2020-03-08T08:33:48.925,5294.374,0.483,0.686,0.570
1583670828966,2020-03-08T08:33:48.966,5294.415,0.478,0.676,0.573
1583670829007,2020-03-08T08:33:49.007,5294.456,0.462,0.664,0.577
1583670829047,2020-03-08T08:33:49.047,5294.496,0.458,0.666,0.573
1583670829088,2020-03-08T08:33:49.088,5294.537,0.458,0.680,0.571
1583670829129,2020-03-08T08:33:49.129,5294.578,0.456,0.684,0.575
1583670829170,2020-03-08T08:33:49.170,5294.619,0.471,0.678,0.576
1583670829211,2020-03-08T08:33:49.211,5294.660,0.471,0.681,0.573
1583670829252,2020-03-08T08:33:49.252,5294.701,0.481,0.674,0.573
1583670829293,2020-03-08T08:33:49.293,5294.742,0.502,0.680,0.577
1583670829334,2020-03-08T08:33:49.334,5294.783,0.488,0.676,0.577
1583670829375,2020-03-08T08:33:49.375,5294.824,0.472,0.682,0.571
1583670829416,2020-03-08T08:33:49.416,5294.865,0.498,0.689,0.580
1583670829457,2020-03-08T08:33:49.457,5294.906,0.494,0.659,0.583
1583670829498,2020-03-08T08:33:49.498,5294.947,0.512,0.673,0.589
1583670829539,2020-03-08T08:33:49.539,5294.988,0.503,0.658,0.602
1583670829580,2020-03-08T08:33:49.580,5295.029,0.477,0.625,0.611
1583670829620,2020-03-08T08:33:49.620,5295.069,0.470,0.613,0.621
1583670829661,2020-03-08T08:33:49.661,5295.110,0.464,0.615,0.631
1583670829702,2020-03-08T08:33:49.702,5295.151,0.439,0.621,0.626
1583670829743,2020-03-08T08:33:49.743,5295.192,0.411,0.648,0.610
1583670829784,2020-03-08T08:33:49.784,5295.233,0.428,0.648,0.596
1583670829825,2020-03-08T08:33:49.825,5295.274,0.465,0.654,0.590
1583670829866,2020-03-08T08:33:49.866,5295.315,0.451,0.691,0.588
1583670829907,2020-03-08T08:33:49.907,5295.356,0.435,0.675,0.592
1583670829948,2020-03-08T08:33:49.948,5295.397,0.441,0.644,0.585
1583670829989,2020-03-08T08:33:49.989,5295.438,0.432,0.653,0.572
1583670830030,2020-03-08T08:33:50.030,5295.479,0.416,0.698,0.576
1583670830071,2020-03-08T08:33:50.071,5295.520,0.502,0.615,0.583
1583670830112,2020-03-08T08:33:50.112,5295.561,0.586,0.593,0.590
1583670830153,2020-03-08T08:33:50.153,5295.602,0.595,0.638,0.595
1583670830192,2020-03-08T08:33:50.192,5295.641,0.612,0.654,0.584
1583670830233,2020-03-08T08:33:50.233,5295.682,0.591,0.692,0.574
1583670830274,2020-03-08T08:33:50.274,5295.723,0.543,0.726,0.565
1583670830315,2020-03-08T08:33:50.315,5295.764,0.479,0.733,0.562
1583670830356,2020-03-08T08:33:50.356,5295.805,0.432,0.711,0.563
1583670830397,2020-03-08T08:33:50.397,5295.846,0.385,0.688,0.573
1583670830438,2020-03-08T08:33:50.438,5295.887,0.342,0.685,0.573
1583670830479,2020-03-08T08:33:50.479,5295.928,0.351,0.708,0.573
1583670830520,2020-03-08T08:33:50.520,5295.969,0.380,0.710,0.563
1583670830561,2020-03-08T08:33:50.561,5296.010,0.406,0.716,0.552
1583670830602,2020-03-08T08:33:50.602,5296.051,0.432,0.724,0.546
1583670830643,2020-03-08T08:33:50.643,5296.092,0.447,0.730,0.543
1583670830685,2020-03-08T08:33:50.685,5296.134,0.456,0.736,0.546
1583670830724,2020-03-08T08:33:50.724,5296.173,0.460,0.742,0.549
1583670830765,2020-03-08T08:33:50.765,5296.214,0.470,0.723,0.547
1583670830806,2020-03-08T08:33:50.806,5296.255,0.457,0.716,0.543
1583670830847,2020-03-08T08:33:50.847,5296.296,0.446,0.730,0.542
1583670830888,2020-03-08T08:33:50.888,5296.337,0.460,0.715,0.549
1583670830929,2020-03-08T08:33:50.929,5296.378,0.460,0.704,0.550
1583670830970,2020-03-08T08:33:50.970,5296.419,0.473,0.699,0.551
1583670831011,2020-03-08T08:33:51.011,5296.460,0.465,0.721,0.547
1583670831052,2020-03-08T08:33:51.052,5296.501,0.463,0.718,0.547
1583670831093,2020-03-08T08:33:51.093,5296.542,0.458,0.711,0.559
1583670831134,2020-03-08T08:33:51.134,5296.583,0.458,0.696,0.563
1583670831175,2020-03-08T08:33:51.175,5296.624,0.469,0.694,0.565
1583670831216,2020-03-08T08:33:51.216,5296.665,0.464,0.687,0.573
1583670831257,2020-03-08T08:33:51.257,5296.706,0.490,0.655,0.586
1583670831297,2020-03-08T08:33:51.297,5296.746,0.484,0.667,0.585
1583670831338,2020-03-08T08:33:51.338,5296.787,0.479,0.658,0.590
1583670831379,2020-03-08T08:33:51.379,5296.828,0.498,0.647,0.603
1583670831420,2020-03-08T08:33:51.420,5296.869,0.518,0.665,0.606
1583670831461,2020-03-08T08:33:51.461,5296.910,0.495,0.628,0.615
1583670831502,2020-03-08T08:33:51.502,5296.951,0.463,0.616,0.624
1583670831543,2020-03-08T08:33:51.543,5296.992,0.461,0.637,0.624
1583670831584,2020-03-08T08:33:51.584,5297.033,0.453,0.616,0.632
1583670831625,2020-03-08T08:33:51.625,5297.074,0.443,0.606,0.639
1583670831666,2020-03-08T08:33:51.666,5297.115,0.419,0.615,0.641
1583670831707,2020-03-08T08:33:51.707,5297.156,0.408,0.623,0.632
1583670831748,2020-03-08T08:33:51.748,5297.197,0.416,0.623,0.620
1583670831789,2020-03-08T08:33:51.789,5297.238,0.423,0.632,0.612
1583670831830,2020-03-08T08:33:51.830,5297.279,0.418,0.646,0.603
1583670831870,2020-03-08T08:33:51.870,5297.319,0.412,0.666,0.592
1583670831911,2020-03-08T08:33:51.911,5297.360,0.435,0.684,0.585
1583670831952,2020-03-08T08:33:51.952,5297.401,0.447,0.688,0.589
1583670831993,2020-03-08T08:33:51.993,5297.442,0.466,0.661,0.585
1583670832034,2020-03-08T08:33:52.034,5297.483,0.470,0.676,0.566
1583670832075,2020-03-08T08:33:52.075,5297.524,0.465,0.709,0.547
1583670832116,2020-03-08T08:33:52.116,5297.565,0.485,0.718,0.525
1583670832157,2020-03-08T08:33:52.157,5297.606,0.501,0.745,0.519
1583670832198,2020-03-08T08:33:52.198,5297.647,0.516,0.760,0.514
1583670832239,2020-03-08T08:33:52.239,5297.688,0.497,0.778,0.506
1583670832280,2020-03-08T08:33:52.280,5297.729,0.486,0.784,0.503
1583670832321,2020-03-08T08:33:52.321,5297.770,0.484,0.771,0.504
1583670832362,2020-03-08T08:33:52.362,5297.811,0.481,0.754,0.510
1583670832403,2020-03-08T08:33:52.403,5297.852,0.477,0.749,0.524
1583670832442,2020-03-08T08:33:52.442,5297.891,0.462,0.737,0.534
1583670832483,2020-03-08T08:33:52.483,5297.932,0.449,0.722,0.539
1583670832524,2020-03-08T08:33:52.524,5297.973,0.441,0.705,0.549
1583670832565,2020-03-08T08:33:52.565,5298.014,0.441,0.689,0.562
1583670832606,2020-03-08T08:33:52.606,5298.055,0.424,0.689,0.572
1583670832647,2020-03-08T08:33:52.647,5298.096,0.433,0.673,0.574
1583670832688,2020-03-08T08:33:52.688,5298.137,0.451,0.681,0.577
1583670832729,2020-03-08T08:33:52.729,5298.178,0.449,0.683,0.583
1583670832770,2020-03-08T08:33:52.770,5298.219,0.440,0.696,0.582
1583670832811,2020-03-08T08:33:52.811,5298.260,0.429,0.692,0.585
1583670832852,2020-03-08T08:33:52.852,5298.301,0.444,0.655,0.590
1583670832893,2020-03-08T08:33:52.893,5298.342,0.450,0.627,0.594
1583670832935,2020-03-08T08:33:52.935,5298.384,0.454,0.652,0.600
1583670832974,2020-03-08T08:33:52.974,5298.423,0.460,0.656,0.607
1583670833015,2020-03-08T08:33:53.015,5298.464,0.482,0.645,0.616
1583670833056,2020-03-08T08:33:53.056,5298.505,0.517,0.608,0.634
1583670833097,2020-03-08T08:33:53.097,5298.546,0.572,0.572,0.628
1583670833138,2020-03-08T08:33:53.138,5298.587,0.575,0.609,0.622
1583670833179,2020-03-08T08:33:53.179,5298.628,0.523,0.640,0.613
1583670833220,2020-03-08T08:33:53.220,5298.669,0.502,0.653,0.605
1583670833261,2020-03-08T08:33:53.261,5298.710,0.482,0.644,0.606
1583670833302,2020-03-08T08:33:53.302,5298.751,0.462,0.643,0.603
1583670833343,2020-03-08T08:33:53.343,5298.792,0.452,0.651,0.602
1583670833384,2020-03-08T08:33:53.384,5298.833,0.425,0.669,0.598
1583670833425,2020-03-08T08:33:53.425,5298.874,0.397,0.673,0.595
1583670833466,2020-03-08T08:33:53.466,5298.915,0.390,0.669,0.592
1583670833507,2020-03-08T08:33:53.507,5298.956,0.394,0.680,0.586
1583670833547,2020-03-08T08:33:53.547,5298.996,0.391,0.697,0.581
1583670833588,2020-03-08T08:33:53.588,5299.037,0.392,0.711,0.574
1583670833629,2020-03-08T08:33:53.629,5299.078,0.411,0.692,0.574
1583670833670,2020-03-08T08:33:53.670,5299.119,0.445,0.688,0.576
1583670833711,2020-03-08T08:33:53.711,5299.160,0.458,0.692,0.577
1583670833752,2020-03-08T08:33:53.752,5299.201,0.470,0.680,0.563
1583670833793,2020-03-08T08:33:53.793,5299.242,0.479,0.689,0.544
1583670833834,2020-03-08T08:33:53.834,5299.283,0.492,0.700,0.529
1583670833875,2020-03-08T08:33:53.875,5299.324,0.514,0.713,0.522
1583670833916,2020-03-08T08:33:53.916,5299.365,0.519,0.731,0.524
1583670833957,2020-03-08T08:33:53.957,5299.406,0.512,0.754,0.517
1583670833998,2020-03-08T08:33:53.998,5299.447,0.498,0.761,0.507
1583670834039,2020-03-08T08:33:54.039,5299.488,0.490,0.762,0.507
1583670834079,2020-03-08T08:33:54.079,5299.528,0.481,0.754,0.510
1583670834120,2020-03-08T08:33:54.120,5299.569,0.473,0.743,0.518
1583670834161,2020-03-08T08:33:54.161,5299.610,0.464,0.735,0.526
1583670834202,2020-03-08T08:33:54.202,5299.651,0.450,0.722,0.528
1583670834243,2020-03-08T08:33:54.243,5299.692,0.440,0.708,0.537
1583670834284,2020-03-08T08:33:54.284,5299.733,0.443,0.715,0.550
1583670834325,2020-03-08T08:33:54.325,5299.774,0.445,0.717,0.557
1583670834366,2020-03-08T08:33:54.366,5299.815,0.443,0.704,0.563
1583670834407,2020-03-08T08:33:54.407,5299.856,0.446,0.701,0.568
1583670834448,2020-03-08T08:33:54.448,5299.897,0.438,0.683,0.570
1583670834489,2020-03-08T08:33:54.489,5299.938,0.433,0.680,0.568
1583670834530,2020-03-08T08:33:54.530,5299.979,0.427,0.688,0.571
1583670834571,2020-03-08T08:33:54.571,5300.020,0.449,0.689,0.582
1583670834612,2020-03-08T08:33:54.612,5300.061,0.461,0.681,0.592
1583670834651,2020-03-08T08:33:54.651,5300.100,0.460,0.650,0.595
1583670834692,2020-03-08T08:33:54.692,5300.141,0.476,0.657,0.593
1583670834733,2020-03-08T08:33:54.733,5300.182,0.484,0.653,0.599
1583670834774,2020-03-08T08:33:54.774,5300.223,0.479,0.654,0.603
1583670834815,2020-03-08T08:33:54.815,5300.264,0.483,0.657,0.594
1583670834856,2020-03-08T08:33:54.856,5300.305,0.473,0.649,0.591
1583670834897,2020-03-08T08:33:54.897,5300.346,0.477,0.652,0.602
1583670834938,2020-03-08T08:33:54.938,5300.387,0.477,0.641,0.609
1583670834979,2020-03-08T08:33:54.979,5300.428,0.479,0.631,0.614
1583670835020,2020-03-08T08:33:55.020,5300.469,0.463,0.652,0.605
1583670835061,2020-03-08T08:33:55.061,5300.510,0.441,0.663,0.597
1583670835102,2020-03-08T08:33:55.102,5300.551,0.420,0.663,0.590
1583670835142,2020-03-08T08:33:55.142,5300.591,0.425,0.665,0.590
1583670835183,2020-03-08T08:33:55.183,5300.632,0.427,0.675,0.585
1583670835224,2020-03-08T08:33:55.224,5300.673,0.433,0.705,0.582
1583670835265,2020-03-08T08:33:55.265,5300.714,0.459,0.686,0.589
1583670835306,2020-03-08T08:33:55.306,5300.755,0.477,0.663,0.575
1583670835347,2020-03-08T08:33:55.347,5300.796,0.475,0.673,0.565
1583670835388,2020-03-08T08:33:55.388,5300.837,0.462,0.678,0.556
1583670835429,2020-03-08T08:33:55.429,5300.878,0.477,0.692,0.560
1583670835470,2020-03-08T08:33:55.470,5300.919,0.476,0.708,0.552
1583670835511,2020-03-08T08:33:55.511,5300.960,0.470,0.729,0.539
1583670835552,2020-03-08T08:33:55.552,5301.001,0.465,0.746,0.534
1583670835593,2020-03-08T08:33:55.593,5301.042,0.465,0.755,0.527
1583670835634,2020-03-08T08:33:55.634,5301.083,0.472,0.752,0.524
1583670835674,2020-03-08T08:33:55.674,5301.123,0.474,0.741,0.529
1583670835715,2020-03-08T08:33:55.715,5301.164,0.474,0.731,0.536
1583670835756,2020-03-08T08:33:55.756,5301.205,0.463,0.719,0.545
1583670835797,2020-03-08T08:33:55.797,5301.246,0.448,0.702,0.552
1583670835838,2020-03-08T08:33:55.838,5301.287,0.449,0.691,0.553
1583670835879,2020-03-08T08:33:55.879,5301.328,0.446,0.691,0.555
1583670835920,2020-03-08T08:33:55.920,5301.369,0.451,0.688,0.563
1583670835961,2020-03-08T08:33:55.961,5301.410,0.450,0.687,0.564
1583670836002,2020-03-08T08:33:56.002,5301.451,0.461,0.698,0.559
1583670836043,2020-03-08T08:33:56.043,5301.492,0.468,0.696,0.558
1583670836084,2020-03-08T08:33:56.084,5301.533,0.469,0.698,0.556
1583670836125,2020-03-08T08:33:56.125,5301.574,0.469,0.705,0.559
1583670836166,2020-03-08T08:33:56.166,5301.615,0.461,0.712,0.556
1583670836207,2020-03-08T08:33:56.207,5301.656,0.462,0.733,0.542
1583670836247,2020-03-08T08:33:56.247,5301.696,0.480,0.745,0.541
1583670836288,2020-03-08T08:33:56.288,5301.737,0.485,0.730,0.546
1583670836329,2020-03-08T08:33:56.329,5301.778,0.481,0.678,0.560
1583670836370,2020-03-08T08:33:56.370,5301.819,0.489,0.668,0.573
1583670836411,2020-03-08T08:33:56.411,5301.860,0.482,0.653,0.584
1583670836452,2020-03-08T08:33:56.452,5301.901,0.471,0.632,0.601
1583670836493,2020-03-08T08:33:56.493,5301.942,0.479,0.646,0.607
1583670836534,2020-03-08T08:33:56.534,5301.983,0.485,0.630,0.604
1583670836575,2020-03-08T08:33:56.575,5302.024,0.478,0.622,0.615
1583670836616,2020-03-08T08:33:56.616,5302.065,0.457,0.618,0.628
1583670836657,2020-03-08T08:33:56.657,5302.106,0.446,0.617,0.625
1583670836698,2020-03-08T08:33:56.698,5302.147,0.429,0.625,0.622
1583670836739,2020-03-08T08:33:56.739,5302.188,0.410,0.633,0.617
1583670836778,2020-03-08T08:33:56.778,5302.227,0.418,0.639,0.621
1583670836819,2020-03-08T08:33:56.819,5302.268,0.419,0.634,0.617
1583670836860,2020-03-08T08:33:56.860,5302.309,0.409,0.648,0.606
1583670836901,2020-03-08T08:33:56.901,5302.350,0.395,0.652,0.620
1583670836942,2020-03-08T08:33:56.942,5302.391,0.402,0.645,0.598
1583670836983,2020-03-08T08:33:56.983,5302.432,0.413,0.662,0.564
1583670837024,2020-03-08T08:33:57.024,5302.473,0.442,0.704,0.538
1583670837065,2020-03-08T08:33:57.065,5302.514,0.435,0.720,0.541
1583670837106,2020-03-08T08:33:57.106,5302.555,0.446,0.726,0.511
1583670837147,2020-03-08T08:33:57.147,5302.596,0.532,0.709,0.495
1583670837188,2020-03-08T08:33:57.188,5302.637,0.588,0.696,0.484
1583670837229,2020-03-08T08:33:57.229,5302.678,0.600,0.735,0.448
1583670837270,2020-03-08T08:33:57.270,5302.719,0.588,0.804,0.436
1583670837310,2020-03-08T08:33:57.310,5302.759,0.592,0.792,0.447
1583670837351,2020-03-08T08:33:57.351,5302.800,0.626,0.759,0.458
1583670837392,2020-03-08T08:33:57.392,5302.841,0.614,0.742,0.461
1583670837433,2020-03-08T08:33:57.433,5302.882,0.583,0.714,0.472
1583670837474,2020-03-08T08:33:57.474,5302.923,0.545,0.690,0.485
1583670837515,2020-03-08T08:33:57.515,5302.964,0.507,0.693,0.493
1583670837556,2020-03-08T08:33:57.556,5303.005,0.492,0.698,0.495
1583670837597,2020-03-08T08:33:57.597,5303.046,0.486,0.705,0.497
1583670837638,2020-03-08T08:33:57.638,5303.087,0.495,0.716,0.500
1583670837679,2020-03-08T08:33:57.679,5303.128,0.495,0.717,0.505
1583670837720,2020-03-08T08:33:57.720,5303.169,0.498,0.724,0.508
1583670837761,2020-03-08T08:33:57.761,5303.210,0.492,0.730,0.508
1583670837802,2020-03-08T08:33:57.802,5303.251,0.494,0.732,0.507
1583670837842,2020-03-08T08:33:57.842,5303.291,0.497,0.733,0.511
1583670837883,2020-03-08T08:33:57.883,5303.332,0.483,0.729,0.517
1583670837924,2020-03-08T08:33:57.924,5303.373,0.476,0.725,0.525
1583670837965,2020-03-08T08:33:57.965,5303.414,0.469,0.706,0.531
1583670838006,2020-03-08T08:33:58.006,5303.455,0.458,0.713,0.534
1583670838047,2020-03-08T08:33:58.047,5303.496,0.452,0.706,0.545
1583670838088,2020-03-08T08:33:58.088,5303.537,0.441,0.689,0.554
1583670838129,2020-03-08T08:33:58.129,5303.578,0.443,0.691,0.568
1583670838170,2020-03-08T08:33:58.170,5303.619,0.451,0.671,0.589
1583670838211,2020-03-08T08:33:58.211,5303.660,0.454,0.652,0.597
1583670838252,2020-03-08T08:33:58.252,5303.701,0.457,0.659,0.601
1583670838293,2020-03-08T08:33:58.293,5303.742,0.444,0.642,0.608
1583670838334,2020-03-08T08:33:58.334,5303.783,0.444,0.629,0.617
1583670838373,2020-03-08T08:33:58.373,5303.822,0.455,0.623,0.625
1583670838414,2020-03-08T08:33:58.414,5303.863,0.450,0.621,0.628
1583670838456,2020-03-08T08:33:58.456,5303.905,0.445,0.636,0.624
1583670838497,2020-03-08T08:33:58.497,5303.946,0.439,0.632,0.614
1583670838538,2020-03-08T08:33:58.538,5303.987,0.445,0.631,0.609
1583670838579,2020-03-08T08:33:58.579,5304.028,0.439,0.656,0.597
1583670838620,2020-03-08T08:33:58.620,5304.069,0.435,0.676,0.586
1583670838661,2020-03-08T08:33:58.661,5304.110,0.441,0.689,0.583
1583670838702,2020-03-08T08:33:58.702,5304.151,0.447,0.696,0.581
1583670838743,2020-03-08T08:33:58.743,5304.192,0.452,0.704,0.584
1583670838784,2020-03-08T08:33:58.784,5304.233,0.453,0.698,0.584
1583670838825,2020-03-08T08:33:58.825,5304.274,0.439,0.692,0.570
1583670838866,2020-03-08T08:33:58.866,5304.315,0.446,0.694,0.560
1583670838905,2020-03-08T08:33:58.905,5304.354,0.456,0.698,0.563
1583670838946,2020-03-08T08:33:58.946,5304.395,0.460,0.696,0.565
1583670838987,2020-03-08T08:33:58.987,5304.436,0.470,0.713,0.554
1583670839028,2020-03-08T08:33:59.028,5304.477,0.467,0.734,0.542
1583670839069,2020-03-08T08:33:59.069,5304.518,0.474,0.740,0.536
1583670839110,2020-03-08T08:33:59.110,5304.559,0.472,0.746,0.534
1583670839151,2020-03-08T08:33:59.151,5304.600,0.460,0.741,0.534
1583670839192,2020-03-08T08:33:59.192,5304.641,0.454,0.735,0.537
1583670839233,2020-03-08T08:33:59.233,5304.682,0.450,0.730,0.547
1583670839274,2020-03-08T08:33:59.274,5304.723,0.446,0.722,0.551
1583670839315,2020-03-08T08:33:59.315,5304.764,0.442,0.711,0.558
1583670839356,2020-03-08T08:33:59.356,5304.805,0.458,0.698,0.564
1583670839397,2020-03-08T08:33:59.397,5304.846,0.466,0.703,0.568
1583670839438,2020-03-08T08:33:59.438,5304.887,0.469,0.706,0.575
1583670839478,2020-03-08T08:33:59.478,5304.927,0.463,0.695,0.582
1583670839519,2020-03-08T08:33:59.519,5304.968,0.451,0.689,0.583
1583670839560,2020-03-08T08:33:59.560,5305.009,0.446,0.695,0.583
1583670839601,2020-03-08T08:33:59.601,5305.050,0.442,0.691,0.587
1583670839642,2020-03-08T08:33:59.642,5305.091,0.434,0.681,0.594
1583670839683,2020-03-08T08:33:59.683,5305.132,0.426,0.665,0.601
1583670839724,2020-03-08T08:33:59.724,5305.173,0.419,0.659,0.618
1583670839765,2020-03-08T08:33:59.765,5305.214,0.417,0.643,0.631
1583670839806,2020-03-08T08:33:59.806,5305.255,0.430,0.615,0.646
1583670839847,2020-03-08T08:33:59.847,5305.296,0.436,0.603,0.659
1583670839888,2020-03-08T08:33:59.888,5305.337,0.444,0.586,0.667
1583670839929,2020-03-08T08:33:59.929,5305.378,0.458,0.574,0.676
1583670839970,2020-03-08T08:33:59.970,5305.419,0.465,0.579,0.677
1583670840010,2020-03-08T08:34:00.010,5305.459,0.464,0.576,0.681
1583670840051,2020-03-08T08:34:00.051,5305.500,0.459,0.577,0.676
1583670840092,2020-03-08T08:34:00.092,5305.541,0.443,0.592,0.662
1583670840133,2020-03-08T08:34:00.133,5305.582,0.420,0.613,0.659
1583670840174,2020-03-08T08:34:00.174,5305.623,0.405,0.632,0.646
1583670840215,2020-03-08T08:34:00.215,5305.664,0.403,0.655,0.633
1583670840256,2020-03-08T08:34:00.256,5305.705,0.396,0.667,0.618
1583670840297,2020-03-08T08:34:00.297,5305.746,0.412,0.664,0.604
1583670840338,2020-03-08T08:34:00.338,5305.787,0.405,0.681,0.598
1583670840379,2020-03-08T08:34:00.379,5305.828,0.394,0.702,0.592
1583670840420,2020-03-08T08:34:00.420,5305.869,0.401,0.706,0.582
1583670840461,2020-03-08T08:34:00.461,5305.910,0.425,0.701,0.570
1583670840502,2020-03-08T08:34:00.502,5305.951,0.442,0.710,0.565
1583670840541,2020-03-08T08:34:00.541,5305.990,0.463,0.713,0.567
1583670840582,2020-03-08T08:34:00.582,5306.031,0.477,0.708,0.564
1583670840623,2020-03-08T08:34:00.623,5306.072,0.501,0.719,0.562
1583670840664,2020-03-08T08:34:00.664,5306.113,0.508,0.725,0.555
1583670840706,2020-03-08T08:34:00.706,5306.155,0.492,0.725,0.550
1583670840747,2020-03-08T08:34:00.747,5306.196,0.458,0.717,0.545
1583670840788,2020-03-08T08:34:00.788,5306.237,0.444,0.706,0.553
1583670840829,2020-03-08T08:34:00.829,5306.278,0.460,0.692,0.564
1583670840870,2020-03-08T08:34:00.870,5306.319,0.477,0.654,0.571
1583670840911,2020-03-08T08:34:00.911,5306.360,0.483,0.680,0.571
1583670840952,2020-03-08T08:34:00.952,5306.401,0.476,0.724,0.568
1583670840993,2020-03-08T08:34:00.993,5306.442,0.447,0.719,0.557
1583670841034,2020-03-08T08:34:01.034,5306.483,0.432,0.716,0.544
1583670841075,2020-03-08T08:34:01.075,5306.524,0.446,0.720,0.551
1583670841114,2020-03-08T08:34:01.114,5306.563,0.457,0.707,0.563
1583670841155,2020-03-08T08:34:01.155,5306.604,0.465,0.695,0.569
1583670841196,2020-03-08T08:34:01.196,5306.645,0.479,0.685,0.581
1583670841237,2020-03-08T08:34:01.237,5306.686,0.478,0.675,0.583
1583670841278,2020-03-08T08:34:01.278,5306.727,0.471,0.664,0.578
1583670841319,2020-03-08T08:34:01.319,5306.768,0.458,0.669,0.577
1583670841360,2020-03-08T08:34:01.360,5306.809,0.452,0.675,0.578
1583670841401,2020-03-08T08:34:01.401,5306.850,0.468,0.657,0.590
1583670841442,2020-03-08T08:34:01.442,5306.891,0.469,0.666,0.593
1583670841483,2020-03-08T08:34:01.483,5306.932,0.466,0.684,0.588
1583670841524,2020-03-08T08:34:01.524,5306.973,0.464,0.693,0.581
1583670841565,2020-03-08T08:34:01.565,5307.014,0.461,0.689,0.583
1583670841606,2020-03-08T08:34:01.606,5307.055,0.461,0.675,0.586
1583670841646,2020-03-08T08:34:01.646,5307.095,0.453,0.662,0.584
1583670841687,2020-03-08T08:34:01.687,5307.136,0.438,0.670,0.583
1583670841728,2020-03-08T08:34:01.728,5307.177,0.446,0.675,0.587
1583670841769,2020-03-08T08:34:01.769,5307.218,0.459,0.676,0.590
1583670841810,2020-03-08T08:34:01.810,5307.259,0.463,0.690,0.586
1583670841851,2020-03-08T08:34:01.851,5307.300,0.460,0.694,0.584
1583670841892,2020-03-08T08:34:01.892,5307.341,0.455,0.690,0.584
1583670841933,2020-03-08T08:34:01.933,5307.382,0.449,0.674,0.582
1583670841974,2020-03-08T08:34:01.974,5307.423,0.443,0.670,0.581
1583670842015,2020-03-08T08:34:02.015,5307.464,0.443,0.680,0.576
1583670842056,2020-03-08T08:34:02.056,5307.505,0.448,0.689,0.577
1583670842097,2020-03-08T08:34:02.097,5307.546,0.455,0.694,0.582
1583670842138,2020-03-08T08:34:02.138,5307.587,0.458,0.696,0.582
1583670842179,2020-03-08T08:34:02.179,5307.628,0.457,0.685,0.579
1583670842219,2020-03-08T08:34:02.219,5307.668,0.452,0.681,0.581
1583670842260,2020-03-08T08:34:02.260,5307.709,0.454,0.685,0.582
1583670842301,2020-03-08T08:34:02.301,5307.750,0.468,0.677,0.580
1583670842342,2020-03-08T08:34:02.342,5307.791,0.464,0.677,0.578
1583670842383,2020-03-08T08:34:02.383,5307.832,0.458,0.682,0.578
1583670842424,2020-03-08T08:34:02.424,5307.873,0.458,0.690,0.578
1583670842465,2020-03-08T08:34:02.465,5307.914,0.456,0.690,0.575
1583670842506,2020-03-08T08:34:02.506,5307.955,0.447,0.687,0.571
1583670842547,2020-03-08T08:34:02.547,5307.996,0.451,0.691,0.570
1583670842588,2020-03-08T08:34:02.588,5308.037,0.458,0.703,0.567
1583670842629,2020-03-08T08:34:02.629,5308.078,0.469,0.699,0.569
1583670842670,2020-03-08T08:34:02.670,5308.119,0.475,0.686,0.575
1583670842711,2020-03-08T08:34:02.711,5308.160,0.471,0.677,0.581
1583670842750,2020-03-08T08:34:02.750,5308.199,0.464,0.668,0.584
1583670842791,2020-03-08T08:34:02.791,5308.240,0.462,0.671,0.583
1583670842832,2020-03-08T08:34:02.832,5308.281,0.465,0.674,0.582
1583670842873,2020-03-08T08:34:02.873,5308.322,0.458,0.678,0.576
1583670842914,2020-03-08T08:34:02.914,5308.363,0.444,0.679,0.568
1583670842956,2020-03-08T08:34:02.956,5308.405,0.443,0.690,0.561
1583670842997,2020-03-08T08:34:02.997,5308.446,0.464,0.698,0.573
1583670843038,2020-03-08T08:34:03.038,5308.487,0.480,0.690,0.576
1583670843079,2020-03-08T08:34:03.079,5308.528,0.480,0.688,0.577
1583670843120,2020-03-08T08:34:03.120,5308.569,0.474,0.689,0.575
1583670843161,2020-03-08T08:34:03.161,5308.610,0.466,0.689,0.576
1583670843202,2020-03-08T08:34:03.202,5308.651,0.451,0.672,0.570
1583670843243,2020-03-08T08:34:03.243,5308.692,0.451,0.674,0.566
1583670843282,2020-03-08T08:34:03.282,5308.731,0.453,0.691,0.563
1583670843323,2020-03-08T08:34:03.323,5308.772,0.455,0.698,0.570
1583670843364,2020-03-08T08:34:03.364,5308.813,0.475,0.690,0.579
1583670843405,2020-03-08T08:34:03.405,5308.854,0.485,0.690,0.577
1583670843446,2020-03-08T08:34:03.446,5308.895,0.473,0.689,0.578
1583670843487,2020-03-08T08:34:03.487,5308.936,0.465,0.682,0.579
1583670843528,2020-03-08T08:34:03.528,5308.977,0.457,0.669,0.575
1583670843569,2020-03-08T08:34:03.569,5309.018,0.445,0.667,0.569
1583670843610,2020-03-08T08:34:03.610,5309.059,0.443,0.684,0.566
1583670843651,2020-03-08T08:34:03.651,5309.100,0.458,0.690,0.571
1583670843692,2020-03-08T08:34:03.692,5309.141,0.473,0.688,0.574
1583670843733,2020-03-08T08:34:03.733,5309.182,0.474,0.693,0.578
1583670843774,2020-03-08T08:34:03.774,5309.223,0.466,0.688,0.575
1583670843815,2020-03-08T08:34:03.815,5309.264,0.458,0.685,0.574
1583670843855,2020-03-08T08:34:03.855,5309.304,0.463,0.681,0.573
1583670843896,2020-03-08T08:34:03.896,5309.345,0.470,0.680,0.570
1583670843937,2020-03-08T08:34:03.937,5309.386,0.466,0.682,0.568
1583670843978,2020-03-08T08:34:03.978,5309.427,0.466,0.691,0.567
1583670844019,2020-03-08T08:34:04.019,5309.468,0.471,0.699,0.567
1583670844060,2020-03-08T08:34:04.060,5309.509,0.478,0.694,0.570
1583670844101,2020-03-08T08:34:04.101,5309.550,0.467,0.689,0.570
1583670844142,2020-03-08T08:34:04.142,5309.591,0.460,0.679,0.575
1583670844183,2020-03-08T08:34:04.183,5309.632,0.465,0.673,0.577
1583670844224,2020-03-08T08:34:04.224,5309.673,0.459,0.678,0.576
1583670844265,2020-03-08T08:34:04.265,5309.714,0.456,0.683,0.578
1583670844306,2020-03-08T08:34:04.306,5309.755,0.455,0.682,0.578
1583670844347,2020-03-08T08:34:04.347,5309.796,0.457,0.682,0.574
1583670844387,2020-03-08T08:34:04.387,5309.836,0.459,0.688,0.570
1583670844428,2020-03-08T08:34:04.428,5309.877,0.458,0.693,0.569
1583670844469,2020-03-08T08:34:04.469,5309.918,0.460,0.693,0.566
1583670844510,2020-03-08T08:34:04.510,5309.959,0.466,0.694,0.568
1583670844551,2020-03-08T08:34:04.551,5310.000,0.473,0.686,0.575
1583670844592,2020-03-08T08:34:04.592,5310.041,0.473,0.682,0.575
1583670844633,2020-03-08T08:34:04.633,5310.082,0.469,0.680,0.578
1583670844674,2020-03-08T08:34:04.674,5310.123,0.466,0.678,0.581
1583670844715,2020-03-08T08:34:04.715,5310.164,0.469,0.676,0.578
1583670844756,2020-03-08T08:34:04.756,5310.205,0.467,0.678,0.574
1583670844797,2020-03-08T08:34:04.797,5310.246,0.453,0.676,0.570
1583670844838,2020-03-08T08:34:04.838,5310.287,0.453,0.683,0.572
1583670844879,2020-03-08T08:34:04.879,5310.328,0.459,0.685,0.576
1583670844918,2020-03-08T08:34:04.918,5310.367,0.463,0.688,0.573
1583670844959,2020-03-08T08:34:04.959,5310.408,0.471,0.704,0.574
1583670845000,2020-03-08T08:34:05.000,5310.449,0.470,0.695,0.573
1583670845041,2020-03-08T08:34:05.041,5310.490,0.458,0.682,0.569
1583670845082,2020-03-08T08:34:05.082,5310.531,0.455,0.683,0.567
1583670845123,2020-03-08T08:34:05.123,5310.572,0.462,0.677,0.576
1583670845164,2020-03-08T08:34:05.164,5310.613,0.468,0.682,0.577
1583670845206,2020-03-08T08:34:05.206,5310.655,0.479,0.689,0.578
1583670845247,2020-03-08T08:34:05.247,5310.696,0.474,0.685,0.574
1583670845288,2020-03-08T08:34:05.288,5310.737,0.458,0.684,0.568
1583670845329,2020-03-08T08:34:05.329,5310.778,0.452,0.688,0.569
1583670845370,2020-03-08T08:34:05.370,5310.819,0.456,0.684,0.574
1583670845411,2020-03-08T08:34:05.411,5310.860,0.466,0.685,0.574
1583670845450,2020-03-08T08:34:05.450,5310.899,0.473,0.690,0.576
1583670845491,2020-03-08T08:34:05.491,5310.940,0.464,0.688,0.569
1583670845532,2020-03-08T08:34:05.532,5310.981,0.458,0.683,0.568
1583670845573,2020-03-08T08:34:05.573,5311.022,0.458,0.680,0.573
1583670845614,2020-03-08T08:34:05.614,5311.063,0.469,0.676,0.575
1583670845655,2020-03-08T08:34:05.655,5311.104,0.478,0.689,0.573
1583670845696,2020-03-08T08:34:05.696,5311.145,0.476,0.693,0.573
1583670845737,2020-03-08T08:34:05.737,5311.186,0.465,0.688,0.571
1583670845778,2020-03-08T08:34:05.778,5311.227,0.462,0.680,0.568
1583670845819,2020-03-08T08:34:05.819,5311.268,0.454,0.683,0.571
1583670845860,2020-03-08T08:34:05.860,5311.309,0.454,0.684,0.572
1583670845901,2020-03-08T08:34:05.901,5311.350,0.461,0.691,0.572
1583670845942,2020-03-08T08:34:05.942,5311.391,0.466,0.697,0.572
1583670845983,2020-03-08T08:34:05.983,5311.432,0.468,0.687,0.569
1583670846023,2020-03-08T08:34:06.023,5311.472,0.464,0.680,0.572
1583670846064,2020-03-08T08:34:06.064,5311.513,0.464,0.682,0.577
1583670846105,2020-03-08T08:34:06.105,5311.554,0.463,0.682,0.578
1583670846146,2020-03-08T08:34:06.146,5311.595,0.463,0.681,0.573
1583670846187,2020-03-08T08:34:06.187,5311.636,0.461,0.686,0.572
1583670846228,2020-03-08T08:34:06.228,5311.677,0.459,0.684,0.576
1583670846269,2020-03-08T08:34:06.269,5311.718,0.459,0.683,0.577
1583670846310,2020-03-08T08:34:06.310,5311.759,0.461,0.686,0.569
1583670846351,2020-03-08T08:34:06.351,5311.800,0.460,0.691,0.577
1583670846392,2020-03-08T08:34:06.392,5311.841,0.461,0.673,0.582
1583670846433,2020-03-08T08:34:06.433,5311.882,0.461,0.679,0.580
1583670846474,2020-03-08T08:34:06.474,5311.923,0.458,0.693,0.578
1583670846515,2020-03-08T08:34:06.515,5311.964,0.464,0.693,0.574
1583670846555,2020-03-08T08:34:06.555,5312.004,0.462,0.685,0.571
1583670846596,2020-03-08T08:34:06.596,5312.045,0.451,0.678,0.571
1583670846637,2020-03-08T08:34:06.637,5312.086,0.455,0.674,0.583
1583670846678,2020-03-08T08:34:06.678,5312.127,0.470,0.676,0.585
1583670846719,2020-03-08T08:34:06.719,5312.168,0.470,0.690,0.577
1583670846760,2020-03-08T08:34:06.760,5312.209,0.460,0.701,0.572
1583670846801,2020-03-08T08:34:06.801,5312.250,0.456,0.690,0.572
1583670846842,2020-03-08T08:34:06.842,5312.291,0.457,0.680,0.574
1583670846883,2020-03-08T08:34:06.883,5312.332,0.460,0.666,0.587
1583670846924,2020-03-08T08:34:06.924,5312.373,0.461,0.664,0.593
1583670846965,2020-03-08T08:34:06.965,5312.414,0.463,0.671,0.583
1583670847006,2020-03-08T08:34:07.006,5312.455,0.462,0.679,0.573
1583670847047,2020-03-08T08:34:07.047,5312.496,0.467,0.683,0.574
1583670847086,2020-03-08T08:34:07.086,5312.535,0.469,0.679,0.573
1583670847127,2020-03-08T08:34:07.127,5312.576,0.460,0.687,0.570
1583670847168,2020-03-08T08:34:07.168,5312.617,0.463,0.693,0.576
1583670847209,2020-03-08T08:34:07.209,5312.658,0.464,0.688,0.578
1583670847250,2020-03-08T08:34:07.250,5312.699,0.460,0.687,0.576
1583670847291,2020-03-08T08:34:07.291,5312.740,0.457,0.713,0.571
1583670847332,2020-03-08T08:34:07.332,5312.781,0.452,0.723,0.561
1583670847373,2020-03-08T08:34:07.373,5312.822,0.462,0.709,0.554
1583670847414,2020-03-08T08:34:07.414,5312.863,0.460,0.703,0.562
1583670847456,2020-03-08T08:34:07.456,5312.905,0.447,0.699,0.571
1583670847497,2020-03-08T08:34:07.497,5312.946,0.451,0.687,0.571
1583670847538,2020-03-08T08:34:07.538,5312.987,0.465,0.688,0.581
1583670847579,2020-03-08T08:34:07.579,5313.028,0.442,0.678,0.585
1583670847618,2020-03-08T08:34:07.618,5313.067,0.432,0.681,0.581
1583670847659,2020-03-08T08:34:07.659,5313.108,0.443,0.684,0.580
1583670847700,2020-03-08T08:34:07.700,5313.149,0.443,0.689,0.580
1583670847741,2020-03-08T08:34:07.741,5313.190,0.433,0.690,0.577
1583670847782,2020-03-08T08:34:07.782,5313.231,0.437,0.687,0.582
1583670847823,2020-03-08T08:34:07.823,5313.272,0.430,0.678,0.585
1583670847864,2020-03-08T08:34:07.864,5313.313,0.439,0.674,0.587
1583670847905,2020-03-08T08:34:07.905,5313.354,0.461,0.670,0.590
1583670847946,2020-03-08T08:34:07.946,5313.395,0.473,0.667,0.592
1583670847987,2020-03-08T08:34:07.987,5313.436,0.464,0.673,0.593
1583670848028,2020-03-08T08:34:08.028,5313.477,0.435,0.682,0.593
1583670848069,2020-03-08T08:34:08.069,5313.518,0.449,0.671,0.588
1583670848110,2020-03-08T08:34:08.110,5313.559,0.448,0.685,0.594
1583670848150,2020-03-08T08:34:08.150,5313.599,0.446,0.678,0.579
1583670848191,2020-03-08T08:34:08.191,5313.640,0.479,0.642,0.571
1583670848232,2020-03-08T08:34:08.232,5313.681,0.474,0.660,0.569
1583670848273,2020-03-08T08:34:08.273,5313.722,0.449,0.693,0.563
1583670848314,2020-03-08T08:34:08.314,5313.763,0.439,0.711,0.555
1583670848355,2020-03-08T08:34:08.355,5313.804,0.443,0.729,0.548
1583670848396,2020-03-08T08:34:08.396,5313.845,0.452,0.733,0.543
1583670848437,2020-03-08T08:34:08.437,5313.886,0.458,0.748,0.536
1583670848478,2020-03-08T08:34:08.478,5313.927,0.471,0.754,0.540
1583670848519,2020-03-08T08:34:08.519,5313.968,0.491,0.729,0.540
1583670848560,2020-03-08T08:34:08.560,5314.009,0.493,0.701,0.527
1583670848601,2020-03-08T08:34:08.601,5314.050,0.472,0.703,0.529
1583670848642,2020-03-08T08:34:08.642,5314.091,0.454,0.702,0.550
1583670848683,2020-03-08T08:34:08.683,5314.132,0.430,0.682,0.564
1583670848723,2020-03-08T08:34:08.723,5314.172,0.429,0.690,0.570
1583670848764,2020-03-08T08:34:08.764,5314.213,0.458,0.710,0.580
1583670848805,2020-03-08T08:34:08.805,5314.254,0.430,0.649,0.566
1583670848846,2020-03-08T08:34:08.846,5314.295,0.396,0.695,0.563
1583670848887,2020-03-08T08:34:08.887,5314.336,0.422,0.715,0.559
1583670848928,2020-03-08T08:34:08.928,5314.377,0.533,0.685,0.542
1583670848969,2020-03-08T08:34:08.969,5314.418,0.631,0.601,0.539
1583670849010,2020-03-08T08:34:09.010,5314.459,0.700,0.637,0.573
1583670849051,2020-03-08T08:34:09.051,5314.500,1.014,0.574,0.665
1583670849092,2020-03-08T08:34:09.092,5314.541,0.264,0.500,0.514
1583670849133,2020-03-08T08:34:09.133,5314.582,0.391,0.872,0.609
1583670849174,2020-03-08T08:34:09.174,5314.623,0.559,0.578,0.623
1583670849215,2020-03-08T08:34:09.215,5314.664,0.401,0.435,0.615
1583670849254,2020-03-08T08:34:09.254,5314.703,0.555,0.635,0.799
1583670849295,2020-03-08T08:34:09.295,5314.744,0.663,0.447,0.833
1583670849336,2020-03-08T08:34:09.336,5314.785,0.600,0.442,0.706
1583670849377,2020-03-08T08:34:09.377,5314.826,0.418,0.574,0.605
1583670849418,2020-03-08T08:34:09.418,5314.867,0.489,0.513,0.690
1583670849459,2020-03-08T08:34:09.459,5314.908,0.256,0.455,0.714
1583670849500,2020-03-08T08:34:09.500,5314.949,0.382,0.529,0.710
1583670849541,2020-03-08T08:34:09.541,5314.990,0.479,0.652,0.707
1583670849582,2020-03-08T08:34:09.582,5315.031,0.427,0.635,0.701
1583670849623,2020-03-08T08:34:09.623,5315.072,0.281,0.582,0.726
1583670849664,2020-03-08T08:34:09.664,5315.113,0.397,0.586,0.691
1583670849706,2020-03-08T08:34:09.706,5315.155,0.724,0.421,0.698
1583670849747,2020-03-08T08:34:09.747,5315.196,0.577,0.276,0.864
1583670849786,2020-03-08T08:34:09.786,5315.235,0.628,0.387,0.822
1583670849827,2020-03-08T08:34:09.827,5315.276,0.652,0.502,0.725
1583670849868,2020-03-08T08:34:09.868,5315.317,0.519,0.517,0.662
1583670849909,2020-03-08T08:34:09.909,5315.358,0.471,0.535,0.669
1583670849950,2020-03-08T08:34:09.950,5315.399,0.465,0.539,0.633
1583670849991,2020-03-08T08:34:09.991,5315.440,0.435,0.631,0.575
1583670850032,2020-03-08T08:34:10.032,5315.481,0.212,0.691,0.576
1583670850073,2020-03-08T08:34:10.073,5315.522,0.376,0.759,0.592
1583670850114,2020-03-08T08:34:10.114,5315.563,0.334,0.698,0.580
1583670850155,2020-03-08T08:34:10.155,5315.604,0.588,0.689,0.584
1583670850196,2020-03-08T08:34:10.196,5315.645,0.908,0.554,0.661
1583670850237,2020-03-08T08:34:10.237,5315.686,0.618,0.476,0.655
1583670850278,2020-03-08T08:34:10.278,5315.727,0.734,0.566,0.662
1583670850318,2020-03-08T08:34:10.318,5315.767,0.677,0.612,0.585
1583670850359,2020-03-08T08:34:10.359,5315.808,0.545,0.571,0.565
1583670850400,2020-03-08T08:34:10.400,5315.849,0.556,0.550,0.570
1583670850441,2020-03-08T08:34:10.441,5315.890,0.525,0.645,0.562
1583670850482,2020-03-08T08:34:10.482,5315.931,0.570,0.712,0.573
1583670850523,2020-03-08T08:34:10.523,5315.972,0.501,0.664,0.569
1583670850564,2020-03-08T08:34:10.564,5316.013,0.350,0.838,0.558
1583670850605,2020-03-08T08:34:10.605,5316.054,0.255,0.761,0.571
1583670850646,2020-03-08T08:34:10.646,5316.095,0.420,0.623,0.614
1583670850687,2020-03-08T08:34:10.687,5316.136,0.458,0.590,0.593
1583670850728,2020-03-08T08:34:10.728,5316.177,0.542,0.606,0.637
1583670850769,2020-03-08T08:34:10.769,5316.218,0.889,0.443,0.713
1583670850810,2020-03-08T08:34:10.810,5316.259,0.681,0.373,0.681
1583670850850,2020-03-08T08:34:10.850,5316.299,0.667,0.517,0.702
1583670850891,2020-03-08T08:34:10.891,5316.340,0.692,0.563,0.692
1583670850932,2020-03-08T08:34:10.932,5316.381,0.482,0.491,0.670
1583670850973,2020-03-08T08:34:10.973,5316.422,0.641,0.404,0.700
1583670851014,2020-03-08T08:34:11.014,5316.463,0.632,0.633,0.682
1583670851055,2020-03-08T08:34:11.055,5316.504,0.426,0.537,0.654
1583670851096,2020-03-08T08:34:11.096,5316.545,0.398,0.491,0.667
1583670851137,2020-03-08T08:34:11.137,5316.586,0.434,0.552,0.690
1583670851178,2020-03-08T08:34:11.178,5316.627,0.349,0.563,0.693
1583670851219,2020-03-08T08:34:11.219,5316.668,0.362,0.601,0.702
1583670851260,2020-03-08T08:34:11.260,5316.709,0.359,0.602,0.703
1583670851301,2020-03-08T08:34:11.301,5316.750,0.338,0.619,0.707
1583670851342,2020-03-08T08:34:11.342,5316.791,0.324,0.630,0.721
1583670851381,2020-03-08T08:34:11.381,5316.830,0.307,0.561,0.716
1583670851422,2020-03-08T08:34:11.422,5316.871,0.291,0.537,0.675
1583670851463,2020-03-08T08:34:11.463,5316.912,0.241,0.600,0.665
1583670851504,2020-03-08T08:34:11.504,5316.953,0.178,0.623,0.681
1583670851545,2020-03-08T08:34:11.545,5316.994,0.188,0.666,0.682
1583670851586,2020-03-08T08:34:11.586,5317.035,0.214,0.727,0.678
1583670851627,2020-03-08T08:34:11.627,5317.076,0.258,0.718,0.632
1583670851668,2020-03-08T08:34:11.668,5317.117,0.356,0.728,0.605
1583670851709,2020-03-08T08:34:11.709,5317.158,0.411,0.740,0.618
1583670851750,2020-03-08T08:34:11.750,5317.199,0.401,0.721,0.606
1583670851791,2020-03-08T08:34:11.791,5317.240,0.411,0.720,0.597
1583670851832,2020-03-08T08:34:11.832,5317.281,0.415,0.732,0.592
1583670851873,2020-03-08T08:34:11.873,5317.322,0.416,0.726,0.585
1583670851913,2020-03-08T08:34:11.913,5317.362,0.407,0.739,0.581
1583670851954,2020-03-08T08:34:11.954,5317.403,0.424,0.757,0.597
1583670851995,2020-03-08T08:34:11.995,5317.444,0.434,0.775,0.598
1583670852036,2020-03-08T08:34:12.036,5317.485,0.423,0.761,0.596
1583670852077,2020-03-08T08:34:12.077,5317.526,0.418,0.745,0.597
1583670852118,2020-03-08T08:34:12.118,5317.567,0.389,0.711,0.598
1583670852159,2020-03-08T08:34:12.159,5317.608,0.371,0.692,0.609
1583670852200,2020-03-08T08:34:12.200,5317.649,0.371,0.688,0.618
1583670852241,2020-03-08T08:34:12.241,5317.690,0.358,0.685,0.616
1583670852282,2020-03-08T08:34:12.282,5317.731,0.355,0.692,0.608
1583670852323,2020-03-08T08:34:12.323,5317.772,0.378,0.691,0.613
1583670852364,2020-03-08T08:34:12.364,5317.813,0.392,0.688,0.622
1583670852405,2020-03-08T08:34:12.405,5317.854,0.394,0.689,0.628
1583670852446,2020-03-08T08:34:12.446,5317.895,0.375,0.708,0.630
1583670852486,2020-03-08T08:34:12.486,5317.935,0.385,0.714,0.629
1583670852527,2020-03-08T08:34:12.527,5317.976,0.384,0.710,0.618
1583670852568,2020-03-08T08:34:12.568,5318.017,0.360,0.708,0.617
1583670852609,2020-03-08T08:34:12.609,5318.058,0.357,0.709,0.612
1583670852650,2020-03-08T08:34:12.650,5318.099,0.333,0.715,0.610
1583670852691,2020-03-08T08:34:12.691,5318.140,0.322,0.714,0.617
1583670852732,2020-03-08T08:34:12.732,5318.181,0.335,0.699,0.628
1583670852773,2020-03-08T08:34:12.773,5318.222,0.347,0.695,0.640
1583670852814,2020-03-08T08:34:12.814,5318.263,0.348,0.672,0.652
1583670852855,2020-03-08T08:34:12.855,5318.304,0.362,0.687,0.659
1583670852896,2020-03-08T08:34:12.896,5318.345,0.361,0.669,0.675
1583670852937,2020-03-08T08:34:12.937,5318.386,0.348,0.646,0.687
1583670852978,2020-03-08T08:34:12.978,5318.427,0.352,0.632,0.697
1583670853018,2020-03-08T08:34:13.018,5318.467,0.346,0.597,0.707
1583670853059,2020-03-08T08:34:13.059,5318.508,0.328,0.570,0.710
1583670853100,2020-03-08T08:34:13.100,5318.549,0.326,0.561,0.719
1583670853141,2020-03-08T08:34:13.141,5318.590,0.314,0.569,0.724
1583670853182,2020-03-08T08:34:13.182,5318.631,0.295,0.577,0.726
1583670853223,2020-03-08T08:34:13.223,5318.672,0.284,0.585,0.721
1583670853264,2020-03-08T08:34:13.264,5318.713,0.302,0.613,0.703
1583670853305,2020-03-08T08:34:13.305,5318.754,0.340,0.646,0.678
1583670853346,2020-03-08T08:34:13.346,5318.795,0.397,0.712,0.664
1583670853387,2020-03-08T08:34:13.387,5318.836,0.412,0.781,0.639
1583670853428,2020-03-08T08:34:13.428,5318.877,0.416,0.778,0.606
1583670853469,2020-03-08T08:34:13.469,5318.918,0.433,0.776,0.614
1583670853510,2020-03-08T08:34:13.510,5318.959,0.400,0.797,0.626
1583670853551,2020-03-08T08:34:13.551,5319.000,0.378,0.787,0.618
1583670853590,2020-03-08T08:34:13.590,5319.039,0.360,0.744,0.612
1583670853631,2020-03-08T08:34:13.631,5319.080,0.374,0.748,0.601
1583670853672,2020-03-08T08:34:13.672,5319.121,0.358,0.750,0.607
1583670853713,2020-03-08T08:34:13.713,5319.162,0.336,0.748,0.622
1583670853754,2020-03-08T08:34:13.754,5319.203,0.327,0.688,0.631
1583670853795,2020-03-08T08:34:13.795,5319.244,0.277,0.603,0.664
1583670853836,2020-03-08T08:34:13.836,5319.285,0.273,0.563,0.669
1583670853877,2020-03-08T08:34:13.877,5319.326,0.285,0.582,0.700
1583670853918,2020-03-08T08:34:13.918,5319.367,0.229,0.582,0.738
1583670853959,2020-03-08T08:34:13.959,5319.408,0.192,0.557,0.755
1583670854000,2020-03-08T08:34:14.000,5319.449,0.228,0.516,0.753
1583670854041,2020-03-08T08:34:14.041,5319.490,0.255,0.500,0.729
1583670854082,2020-03-08T08:34:14.082,5319.531,0.264,0.617,0.708
1583670854122,2020-03-08T08:34:14.122,5319.571,0.295,0.706,0.671
1583670854163,2020-03-08T08:34:14.163,5319.612,0.339,0.751,0.632
1583670854204,2020-03-08T08:34:14.204,5319.653,0.334,0.778,0.600
1583670854245,2020-03-08T08:34:14.245,5319.694,0.313,0.734,0.619
1583670854286,2020-03-08T08:34:14.286,5319.735,0.303,0.709,0.625
1583670854327,2020-03-08T08:34:14.327,5319.776,0.268,0.705,0.661
1583670854368,2020-03-08T08:34:14.368,5319.817,0.363,0.695,0.667
1583670854409,2020-03-08T08:34:14.409,5319.858,0.372,0.685,0.676
1583670854450,2020-03-08T08:34:14.450,5319.899,0.262,0.703,0.669
1583670854491,2020-03-08T08:34:14.491,5319.940,0.278,0.690,0.689
1583670854532,2020-03-08T08:34:14.532,5319.981,0.242,0.613,0.697
1583670854573,2020-03-08T08:34:14.573,5320.022,0.242,0.627,0.688
1583670854614,2020-03-08T08:34:14.614,5320.063,0.295,0.630,0.702
1583670854655,2020-03-08T08:34:14.655,5320.104,0.347,0.650,0.689
1583670854695,2020-03-08T08:34:14.695,5320.144,0.375,0.635,0.716
1583670854736,2020-03-08T08:34:14.736,5320.185,0.375,0.619,0.733
1583670854777,2020-03-08T08:34:14.777,5320.226,0.336,0.635,0.729
1583670854818,2020-03-08T08:34:14.818,5320.267,0.377,0.623,0.715
1583670854859,2020-03-08T08:34:14.859,5320.308,0.425,0.626,0.716
1583670854900,2020-03-08T08:34:14.900,5320.349,0.379,0.639,0.691
1583670854941,2020-03-08T08:34:14.941,5320.390,0.358,0.655,0.692
1583670854982,2020-03-08T08:34:14.982,5320.431,0.352,0.621,0.708
1583670855023,2020-03-08T08:34:15.023,5320.472,0.358,0.584,0.717
1583670855064,2020-03-08T08:34:15.064,5320.513,0.381,0.604,0.722
1583670855105,2020-03-08T08:34:15.105,5320.554,0.363,0.569,0.725
1583670855146,2020-03-08T08:34:15.146,5320.595,0.355,0.617,0.715
1583670855187,2020-03-08T08:34:15.187,5320.636,0.339,0.645,0.733
1583670855227,2020-03-08T08:34:15.227,5320.676,0.350,0.615,0.718
1583670855268,2020-03-08T08:34:15.268,5320.717,0.369,0.613,0.729
1583670855309,2020-03-08T08:34:15.309,5320.758,0.329,0.574,0.714
1583670855350,2020-03-08T08:34:15.350,5320.799,0.337,0.590,0.705
1583670855391,2020-03-08T08:34:15.391,5320.840,0.312,0.639,0.708
1583670855432,2020-03-08T08:34:15.432,5320.881,0.288,0.649,0.713
1583670855473,2020-03-08T08:34:15.473,5320.922,0.259,0.620,0.710
1583670855514,2020-03-08T08:34:15.514,5320.963,0.264,0.609,0.699
1583670855555,2020-03-08T08:34:15.555,5321.004,0.294,0.636,0.700
1583670855596,2020-03-08T08:34:15.596,5321.045,0.375,0.618,0.694
1583670855637,2020-03-08T08:34:15.637,5321.086,0.408,0.658,0.684
1583670855678,2020-03-08T08:34:15.678,5321.127,0.359,0.721,0.646
1583670855719,2020-03-08T08:34:15.719,5321.168,0.383,0.700,0.650
1583670855758,2020-03-08T08:34:15.758,5321.207,0.358,0.713,0.656
1583670855799,2020-03-08T08:34:15.799,5321.248,0.327,0.719,0.653
1583670855840,2020-03-08T08:34:15.840,5321.289,0.280,0.709,0.655
1583670855881,2020-03-08T08:34:15.881,5321.330,0.266,0.694,0.657
1583670855922,2020-03-08T08:34:15.922,5321.371,0.288,0.688,0.667
1583670855963,2020-03-08T08:34:15.963,5321.412,0.250,0.706,0.670
1583670856004,2020-03-08T08:34:16.004,5321.453,0.298,0.702,0.664
1583670856045,2020-03-08T08:34:16.045,5321.494,0.296,0.685,0.656
1583670856086,2020-03-08T08:34:16.086,5321.535,0.279,0.706,0.664
1583670856127,2020-03-08T08:34:16.127,5321.576,0.288,0.675,0.684
1583670856168,2020-03-08T08:34:16.168,5321.617,0.275,0.656,0.719
1583670856209,2020-03-08T08:34:16.209,5321.658,0.266,0.639,0.728
1583670856250,2020-03-08T08:34:16.250,5321.699,0.255,0.606,0.740
1583670856291,2020-03-08T08:34:16.291,5321.740,0.248,0.600,0.748
1583670856331,2020-03-08T08:34:16.331,5321.780,0.260,0.604,0.740
1583670856372,2020-03-08T08:34:16.372,5321.821,0.287,0.606,0.738
1583670856413,2020-03-08T08:34:16.413,5321.862,0.286,0.579,0.731
1583670856454,2020-03-08T08:34:16.454,5321.903,0.341,0.575,0.739
1583670856495,2020-03-08T08:34:16.495,5321.944,0.405,0.603,0.753
1583670856536,2020-03-08T08:34:16.536,5321.985,0.369,0.594,0.741
1583670856577,2020-03-08T08:34:16.577,5322.026,0.297,0.576,0.724
1583670856618,2020-03-08T08:34:16.618,5322.067,0.280,0.582,0.716
1583670856659,2020-03-08T08:34:16.659,5322.108,0.290,0.629,0.704
1583670856700,2020-03-08T08:34:16.700,5322.149,0.341,0.702,0.684
1583670856741,2020-03-08T08:34:16.741,5322.190,0.379,0.742,0.672
1583670856782,2020-03-08T08:34:16.782,5322.231,0.415,0.707,0.657
1583670856823,2020-03-08T08:34:16.823,5322.272,0.388,0.667,0.654
1583670856863,2020-03-08T08:34:16.863,5322.312,0.357,0.638,0.679
1583670856904,2020-03-08T08:34:16.904,5322.353,0.346,0.632,0.718
1583670856945,2020-03-08T08:34:16.945,5322.394,0.320,0.629,0.765
1583670856986,2020-03-08T08:34:16.986,5322.435,0.294,0.611,0.775
1583670857027,2020-03-08T08:34:17.027,5322.476,0.278,0.580,0.761
1583670857068,2020-03-08T08:34:17.068,5322.517,0.266,0.591,0.746
1583670857109,2020-03-08T08:34:17.109,5322.558,0.251,0.597,0.754
1583670857150,2020-03-08T08:34:17.150,5322.599,0.236,0.575,0.775
1583670857191,2020-03-08T08:34:17.191,5322.640,0.246,0.590,0.778
1583670857232,2020-03-08T08:34:17.232,5322.681,0.224,0.579,0.781
1583670857273,2020-03-08T08:34:17.273,5322.722,0.210,0.541,0.762
1583670857314,2020-03-08T08:34:17.314,5322.763,0.238,0.522,0.740
1583670857355,2020-03-08T08:34:17.355,5322.804,0.249,0.570,0.744
1583670857394,2020-03-08T08:34:17.394,5322.843,0.255,0.593,0.722
1583670857435,2020-03-08T08:34:17.435,5322.884,0.305,0.609,0.719
1583670857477,2020-03-08T08:34:17.477,5322.926,0.339,0.632,0.731
1583670857518,2020-03-08T08:34:17.518,5322.967,0.347,0.612,0.719
1583670857559,2020-03-08T08:34:17.559,5323.008,0.370,0.603,0.713
1583670857600,2020-03-08T08:34:17.600,5323.049,0.362,0.587,0.689
1583670857641,2020-03-08T08:34:17.641,5323.090,0.353,0.581,0.661
1583670857682,2020-03-08T08:34:17.682,5323.131,0.375,0.612,0.648
1583670857723,2020-03-08T08:34:17.723,5323.172,0.428,0.663,0.660
1583670857764,2020-03-08T08:34:17.764,5323.213,0.448,0.668,0.662
1583670857805,2020-03-08T08:34:17.805,5323.254,0.447,0.684,0.669
1583670857846,2020-03-08T08:34:17.846,5323.295,0.447,0.659,0.670
1583670857887,2020-03-08T08:34:17.887,5323.336,0.441,0.653,0.649
1583670857926,2020-03-08T08:34:17.926,5323.375,0.437,0.653,0.642
1583670857967,2020-03-08T08:34:17.967,5323.416,0.442,0.654,0.638
1583670858008,2020-03-08T08:34:18.008,5323.457,0.436,0.662,0.630
1583670858049,2020-03-08T08:34:18.049,5323.498,0.447,0.696,0.633
1583670858090,2020-03-08T08:34:18.090,5323.539,0.463,0.711,0.628
1583670858131,2020-03-08T08:34:18.131,5323.580,0.471,0.714,0.613
1583670858172,2020-03-08T08:34:18.172,5323.621,0.458,0.717,0.608
1583670858213,2020-03-08T08:34:18.213,5323.662,0.455,0.732,0.611
1583670858254,2020-03-08T08:34:18.254,5323.703,0.455,0.737,0.606
1583670858295,2020-03-08T08:34:18.295,5323.744,0.446,0.735,0.603
1583670858336,2020-03-08T08:34:18.336,5323.785,0.425,0.736,0.600
1583670858377,2020-03-08T08:34:18.377,5323.826,0.405,0.719,0.603
1583670858418,2020-03-08T08:34:18.418,5323.867,0.417,0.711,0.612
1583670858459,2020-03-08T08:34:18.459,5323.908,0.390,0.696,0.612
1583670858499,2020-03-08T08:34:18.499,5323.948,0.387,0.651,0.620
1583670858540,2020-03-08T08:34:18.540,5323.989,0.415,0.665,0.640
1583670858581,2020-03-08T08:34:18.581,5324.030,0.360,0.652,0.658
1583670858622,2020-03-08T08:34:18.622,5324.071,0.378,0.649,0.679
1583670858663,2020-03-08T08:34:18.663,5324.112,0.319,0.623,0.685
1583670858704,2020-03-08T08:34:18.704,5324.153,0.255,0.608,0.688
1583670858745,2020-03-08T08:34:18.745,5324.194,0.296,0.645,0.694
1583670858786,2020-03-08T08:34:18.786,5324.235,0.278,0.624,0.723
1583670858827,2020-03-08T08:34:18.827,5324.276,0.241,0.584,0.750
1583670858868,2020-03-08T08:34:18.868,5324.317,0.217,0.588,0.754
1583670858909,2020-03-08T08:34:18.909,5324.358,0.201,0.607,0.770
1583670858950,2020-03-08T08:34:18.950,5324.399,0.198,0.600,0.766
1583670858991,2020-03-08T08:34:18.991,5324.440,0.202,0.602,0.768
1583670859032,2020-03-08T08:34:19.032,5324.481,0.203,0.616,0.762
1583670859072,2020-03-08T08:34:19.072,5324.521,0.232,0.624,0.765
1583670859113,2020-03-08T08:34:19.113,5324.562,0.269,0.631,0.768
1583670859154,2020-03-08T08:34:19.154,5324.603,0.254,0.610,0.755
1583670859195,2020-03-08T08:34:19.195,5324.644,0.297,0.627,0.739
1583670859236,2020-03-08T08:34:19.236,5324.685,0.299,0.622,0.724
1583670859277,2020-03-08T08:34:19.277,5324.726,0.303,0.616,0.712
1583670859318,2020-03-08T08:34:19.318,5324.767,0.315,0.630,0.706
1583670859359,2020-03-08T08:34:19.359,5324.808,0.317,0.659,0.694
1583670859400,2020-03-08T08:34:19.400,5324.849,0.331,0.662,0.675
1583670859441,2020-03-08T08:34:19.441,5324.890,0.328,0.651,0.674
1583670859482,2020-03-08T08:34:19.482,5324.931,0.339,0.642,0.658
1583670859523,2020-03-08T08:34:19.523,5324.972,0.358,0.642,0.650
1583670859564,2020-03-08T08:34:19.564,5325.013,0.384,0.652,0.644
1583670859603,2020-03-08T08:34:19.603,5325.052,0.402,0.651,0.635
1583670859644,2020-03-08T08:34:19.644,5325.093,0.409,0.663,0.626
1583670859685,2020-03-08T08:34:19.685,5325.134,0.428,0.668,0.622
1583670859727,2020-03-08T08:34:19.727,5325.176,0.452,0.684,0.625
1583670859768,2020-03-08T08:34:19.768,5325.217,0.448,0.688,0.627
1583670859809,2020-03-08T08:34:19.809,5325.258,0.457,0.680,0.614
1583670859850,2020-03-08T08:34:19.850,5325.299,0.463,0.672,0.604
1583670859891,2020-03-08T08:34:19.891,5325.340,0.472,0.686,0.603
1583670859932,2020-03-08T08:34:19.932,5325.381,0.470,0.695,0.605
1583670859973,2020-03-08T08:34:19.973,5325.422,0.473,0.686,0.606
1583670860014,2020-03-08T08:34:20.014,5325.463,0.474,0.693,0.600
1583670860055,2020-03-08T08:34:20.055,5325.504,0.483,0.704,0.597
1583670860096,2020-03-08T08:34:20.096,5325.545,0.486,0.706,0.601
1583670860137,2020-03-08T08:34:20.137,5325.586,0.485,0.692,0.604
1583670860176,2020-03-08T08:34:20.176,5325.625,0.478,0.686,0.607
1583670860217,2020-03-08T08:34:20.217,5325.666,0.478,0.682,0.613
1583670860258,2020-03-08T08:34:20.258,5325.707,0.464,0.674,0.623
1583670860299,2020-03-08T08:34:20.299,5325.748,0.446,0.664,0.625
1583670860340,2020-03-08T08:34:20.340,5325.789,0.448,0.682,0.629
1583670860381,2020-03-08T08:34:20.381,5325.830,0.407,0.664,0.638
1583670860422,2020-03-08T08:34:20.422,5325.871,0.376,0.628,0.648
1583670860463,2020-03-08T08:34:20.463,5325.912,0.378,0.641,0.670
1583670860504,2020-03-08T08:34:20.504,5325.953,0.333,0.618,0.692
1583670860545,2020-03-08T08:34:20.545,5325.994,0.291,0.595,0.707
1583670860586,2020-03-08T08:34:20.586,5326.035,0.260,0.592,0.726
1583670860627,2020-03-08T08:34:20.627,5326.076,0.250,0.588,0.744
1583670860668,2020-03-08T08:34:20.668,5326.117,0.236,0.577,0.745
1583670860709,2020-03-08T08:34:20.709,5326.158,0.237,0.576,0.760
1583670860749,2020-03-08T08:34:20.749,5326.198,0.256,0.574,0.764
1583670860790,2020-03-08T08:34:20.790,5326.239,0.260,0.583,0.766
1583670860831,2020-03-08T08:34:20.831,5326.280,0.258,0.601,0.765
1583670860872,2020-03-08T08:34:20.872,5326.321,0.291,0.644,0.756
1583670860913,2020-03-08T08:34:20.913,5326.362,0.287,0.671,0.752
1583670860954,2020-03-08T08:34:20.954,5326.403,0.264,0.667,0.741
1583670860995,2020-03-08T08:34:20.995,5326.444,0.273,0.654,0.731
1583670861036,2020-03-08T08:34:21.036,5326.485,0.253,0.611,0.726
1583670861077,2020-03-08T08:34:21.077,5326.526,0.278,0.619,0.716
1583670861118,2020-03-08T08:34:21.118,5326.567,0.292,0.614,0.705
1583670861159,2020-03-08T08:34:21.159,5326.608,0.304,0.625,0.694
1583670861200,2020-03-08T08:34:21.200,5326.649,0.316,0.642,0.682
1583670861241,2020-03-08T08:34:21.241,5326.690,0.311,0.643,0.677
1583670861282,2020-03-08T08:34:21.282,5326.731,0.325,0.628,0.676
1583670861322,2020-03-08T08:34:21.322,5326.771,0.354,0.626,0.667
1583670861363,2020-03-08T08:34:21.363,5326.812,0.377,0.645,0.655
1583670861404,2020-03-08T08:34:21.404,5326.853,0.403,0.665,0.646
1583670861445,2020-03-08T08:34:21.445,5326.894,0.423,0.678,0.631
1583670861486,2020-03-08T08:34:21.486,5326.935,0.426,0.685,0.617
1583670861527,2020-03-08T08:34:21.527,5326.976,0.429,0.695,0.617
1583670861568,2020-03-08T08:34:21.568,5327.017,0.443,0.695,0.617
1583670861609,2020-03-08T08:34:21.609,5327.058,0.465,0.715,0.608
1583670861650,2020-03-08T08:34:21.650,5327.099,0.453,0.710,0.607
1583670861691,2020-03-08T08:34:21.691,5327.140,0.454,0.708,0.613
1583670861732,2020-03-08T08:34:21.732,5327.181,0.461,0.719,0.616
1583670861773,2020-03-08T08:34:21.773,5327.222,0.465,0.712,0.616
1583670861814,2020-03-08T08:34:21.814,5327.263,0.461,0.706,0.617
1583670861853,2020-03-08T08:34:21.853,5327.302,0.458,0.701,0.621
1583670861894,2020-03-08T08:34:21.894,5327.343,0.452,0.691,0.623
1583670861935,2020-03-08T08:34:21.935,5327.384,0.434,0.679,0.625
1583670861977,2020-03-08T08:34:21.977,5327.426,0.411,0.670,0.631
1583670862018,2020-03-08T08:34:22.018,5327.467,0.389,0.695,0.640
1583670862059,2020-03-08T08:34:22.059,5327.508,0.357,0.686,0.642
1583670862100,2020-03-08T08:34:22.100,5327.549,0.378,0.676,0.657
1583670862141,2020-03-08T08:34:22.141,5327.590,0.332,0.620,0.681
1583670862182,2020-03-08T08:34:22.182,5327.631,0.290,0.578,0.701
1583670862223,2020-03-08T08:34:22.223,5327.672,0.295,0.586,0.715
1583670862264,2020-03-08T08:34:22.264,5327.713,0.274,0.589,0.737
1583670862305,2020-03-08T08:34:22.305,5327.754,0.243,0.572,0.744
1583670862346,2020-03-08T08:34:22.346,5327.795,0.236,0.575,0.750
1583670862387,2020-03-08T08:34:22.387,5327.836,0.227,0.591,0.764
1583670862426,2020-03-08T08:34:22.426,5327.875,0.218,0.592,0.759
1583670862467,2020-03-08T08:34:22.467,5327.916,0.242,0.604,0.759
1583670862508,2020-03-08T08:34:22.508,5327.957,0.266,0.639,0.763
1583670862549,2020-03-08T08:34:22.549,5327.998,0.273,0.648,0.755
1583670862590,2020-03-08T08:34:22.590,5328.039,0.264,0.648,0.744
1583670862631,2020-03-08T08:34:22.631,5328.080,0.257,0.657,0.734
1583670862672,2020-03-08T08:34:22.672,5328.121,0.264,0.638,0.729
1583670862713,2020-03-08T08:34:22.713,5328.162,0.292,0.631,0.725
1583670862754,2020-03-08T08:34:22.754,5328.203,0.290,0.612,0.717
1583670862795,2020-03-08T08:34:22.795,5328.244,0.295,0.618,0.713
1583670862836,2020-03-08T08:34:22.836,5328.285,0.304,0.622,0.708
1583670862877,2020-03-08T08:34:22.877,5328.326,0.321,0.635,0.700
1583670862918,2020-03-08T08:34:22.918,5328.367,0.323,0.629,0.691
1583670862959,2020-03-08T08:34:22.959,5328.408,0.334,0.623,0.681
1583670862999,2020-03-08T08:34:22.999,5328.448,0.357,0.614,0.664
1583670863040,2020-03-08T08:34:23.040,5328.489,0.388,0.631,0.652
1583670863081,2020-03-08T08:34:23.081,5328.530,0.421,0.653,0.646
1583670863122,2020-03-08T08:34:23.122,5328.571,0.429,0.665,0.643
1583670863163,2020-03-08T08:34:23.163,5328.612,0.423,0.682,0.637
1583670863204,2020-03-08T08:34:23.204,5328.653,0.440,0.687,0.632
1583670863245,2020-03-08T08:34:23.245,5328.694,0.448,0.684,0.626
1583670863286,2020-03-08T08:34:23.286,5328.735,0.456,0.691,0.611
1583670863327,2020-03-08T08:34:23.327,5328.776,0.449,0.700,0.617
1583670863368,2020-03-08T08:34:23.368,5328.817,0.452,0.692,0.614
1583670863409,2020-03-08T08:34:23.409,5328.858,0.457,0.680,0.607
1583670863450,2020-03-08T08:34:23.450,5328.899,0.465,0.691,0.603
1583670863491,2020-03-08T08:34:23.491,5328.940,0.464,0.715,0.602
1583670863532,2020-03-08T08:34:23.532,5328.981,0.456,0.715,0.602
1583670863572,2020-03-08T08:34:23.572,5329.021,0.447,0.705,0.605
1583670863613,2020-03-08T08:34:23.613,5329.062,0.455,0.710,0.609
1583670863654,2020-03-08T08:34:23.654,5329.103,0.466,0.714,0.615
1583670863695,2020-03-08T08:34:23.695,5329.144,0.425,0.703,0.614
1583670863736,2020-03-08T08:34:23.736,5329.185,0.335,0.719,0.615
1583670863777,2020-03-08T08:34:23.777,5329.226,0.377,0.671,0.630
1583670863818,2020-03-08T08:34:23.818,5329.267,0.463,0.610,0.658
1583670863859,2020-03-08T08:34:23.859,5329.308,0.426,0.600,0.667
1583670863900,2020-03-08T08:34:23.900,5329.349,0.386,0.620,0.679
1583670863941,2020-03-08T08:34:23.941,5329.390,0.338,0.598,0.688
1583670863982,2020-03-08T08:34:23.982,5329.431,0.348,0.603,0.705
1583670864023,2020-03-08T08:34:24.023,5329.472,0.327,0.593,0.707
1583670864064,2020-03-08T08:34:24.064,5329.513,0.306,0.578,0.729
1583670864105,2020-03-08T08:34:24.105,5329.554,0.294,0.570,0.735
1583670864144,2020-03-08T08:34:24.144,5329.593,0.276,0.578,0.738
1583670864185,2020-03-08T08:34:24.185,5329.634,0.263,0.597,0.764
1583670864227,2020-03-08T08:34:24.227,5329.676,0.253,0.587,0.768
1583670864268,2020-03-08T08:34:24.268,5329.717,0.271,0.591,0.764
1583670864309,2020-03-08T08:34:24.309,5329.758,0.271,0.601,0.754
1583670864350,2020-03-08T08:34:24.350,5329.799,0.291,0.631,0.738
1583670864391,2020-03-08T08:34:24.391,5329.840,0.305,0.665,0.728
1583670864432,2020-03-08T08:34:24.432,5329.881,0.300,0.643,0.714
1583670864473,2020-03-08T08:34:24.473,5329.922,0.294,0.634,0.707
1583670864514,2020-03-08T08:34:24.514,5329.963,0.302,0.639,0.692
1583670864555,2020-03-08T08:34:24.555,5330.004,0.317,0.640,0.679
1583670864596,2020-03-08T08:34:24.596,5330.045,0.330,0.638,0.678
1583670864637,2020-03-08T08:34:24.637,5330.086,0.352,0.645,0.677
1583670864676,2020-03-08T08:34:24.676,5330.125,0.371,0.666,0.676
1583670864717,2020-03-08T08:34:24.717,5330.166,0.377,0.676,0.663
1583670864758,2020-03-08T08:34:24.758,5330.207,0.392,0.669,0.653
1583670864799,2020-03-08T08:34:24.799,5330.248,0.393,0.662,0.648
1583670864840,2020-03-08T08:34:24.840,5330.289,0.393,0.647,0.648
1583670864881,2020-03-08T08:34:24.881,5330.330,0.405,0.644,0.641
1583670864922,2020-03-08T08:34:24.922,5330.371,0.416,0.659,0.636
1583670864963,2020-03-08T08:34:24.963,5330.412,0.431,0.672,0.627
1583670865004,2020-03-08T08:34:25.004,5330.453,0.452,0.680,0.620
1583670865045,2020-03-08T08:34:25.045,5330.494,0.441,0.683,0.621
1583670865086,2020-03-08T08:34:25.086,5330.535,0.425,0.687,0.617
1583670865127,2020-03-08T08:34:25.127,5330.576,0.423,0.688,0.621
1583670865168,2020-03-08T08:34:25.168,5330.617,0.436,0.686,0.616
1583670865208,2020-03-08T08:34:25.208,5330.657,0.442,0.689,0.618
1583670865249,2020-03-08T08:34:25.249,5330.698,0.441,0.698,0.623
1583670865290,2020-03-08T08:34:25.290,5330.739,0.443,0.692,0.623
1583670865331,2020-03-08T08:34:25.331,5330.780,0.444,0.681,0.621
1583670865372,2020-03-08T08:34:25.372,5330.821,0.445,0.693,0.620
1583670865413,2020-03-08T08:34:25.413,5330.862,0.438,0.693,0.626
1583670865454,2020-03-08T08:34:25.454,5330.903,0.445,0.685,0.629
1583670865495,2020-03-08T08:34:25.495,5330.944,0.446,0.685,0.634
1583670865536,2020-03-08T08:34:25.536,5330.985,0.414,0.675,0.635
1583670865577,2020-03-08T08:34:25.577,5331.026,0.395,0.669,0.646
1583670865618,2020-03-08T08:34:25.618,5331.067,0.384,0.670,0.660
1583670865659,2020-03-08T08:34:25.659,5331.108,0.357,0.647,0.667
1583670865700,2020-03-08T08:34:25.700,5331.149,0.351,0.642,0.678
1583670865741,2020-03-08T08:34:25.741,5331.190,0.333,0.627,0.691
1583670865781,2020-03-08T08:34:25.781,5331.230,0.291,0.597,0.700
1583670865822,2020-03-08T08:34:25.822,5331.271,0.284,0.599,0.708
1583670865863,2020-03-08T08:34:25.863,5331.312,0.289,0.606,0.724
1583670865904,2020-03-08T08:34:25.904,5331.353,0.279,0.584,0.719
1583670865945,2020-03-08T08:34:25.945,5331.394,0.305,0.600,0.715
1583670865986,2020-03-08T08:34:25.986,5331.435,0.293,0.615,0.727
1583670866027,2020-03-08T08:34:26.027,5331.476,0.262,0.599,0.742
1583670866068,2020-03-08T08:34:26.068,5331.517,0.253,0.596,0.744
1583670866109,2020-03-08T08:34:26.109,5331.558,0.258,0.632,0.756
1583670866150,2020-03-08T08:34:26.150,5331.599,0.255,0.600,0.743
1583670866191,2020-03-08T08:34:26.191,5331.640,0.290,0.609,0.748
1583670866232,2020-03-08T08:34:26.232,5331.681,0.287,0.617,0.739
1583670866273,2020-03-08T08:34:26.273,5331.722,0.313,0.654,0.730
1583670866312,2020-03-08T08:34:26.312,5331.761,0.293,0.661,0.722
1583670866353,2020-03-08T08:34:26.353,5331.802,0.278,0.641,0.692
1583670866394,2020-03-08T08:34:26.394,5331.843,0.283,0.638,0.692
1583670866435,2020-03-08T08:34:26.435,5331.884,0.284,0.617,0.685
1583670866477,2020-03-08T08:34:26.477,5331.926,0.312,0.644,0.676
1583670866518,2020-03-08T08:34:26.518,5331.967,0.328,0.659,0.664
1583670866559,2020-03-08T08:34:26.559,5332.008,0.373,0.682,0.661
1583670866600,2020-03-08T08:34:26.600,5332.049,0.389,0.692,0.664
1583670866641,2020-03-08T08:34:26.641,5332.090,0.371,0.687,0.665
1583670866682,2020-03-08T08:34:26.682,5332.131,0.359,0.669,0.653
1583670866723,2020-03-08T08:34:26.723,5332.172,0.390,0.674,0.637
1583670866764,2020-03-08T08:34:26.764,5332.213,0.415,0.678,0.628
1583670866805,2020-03-08T08:34:26.805,5332.254,0.420,0.683,0.621
1583670866844,2020-03-08T08:34:26.844,5332.293,0.411,0.681,0.618
1583670866885,2020-03-08T08:34:26.885,5332.334,0.400,0.672,0.630
1583670866926,2020-03-08T08:34:26.926,5332.375,0.414,0.655,0.645
1583670866967,2020-03-08T08:34:26.967,5332.416,0.441,0.638,0.655
1583670867008,2020-03-08T08:34:27.008,5332.457,0.464,0.637,0.655
1583670867049,2020-03-08T08:34:27.049,5332.498,0.457,0.628,0.662
1583670867090,2020-03-08T08:34:27.090,5332.539,0.438,0.621,0.671
1583670867131,2020-03-08T08:34:27.131,5332.580,0.416,0.635,0.684
1583670867172,2020-03-08T08:34:27.172,5332.621,0.380,0.634,0.701
1583670867213,2020-03-08T08:34:27.213,5332.662,0.364,0.624,0.695
1583670867254,2020-03-08T08:34:27.254,5332.703,0.341,0.628,0.687
1583670867295,2020-03-08T08:34:27.295,5332.744,0.317,0.627,0.701
1583670867336,2020-03-08T08:34:27.336,5332.785,0.344,0.614,0.701
1583670867376,2020-03-08T08:34:27.376,5332.825,0.358,0.609,0.704
1583670867417,2020-03-08T08:34:27.417,5332.866,0.349,0.602,0.713
1583670867458,2020-03-08T08:34:27.458,5332.907,0.352,0.565,0.706
1583670867499,2020-03-08T08:34:27.499,5332.948,0.342,0.529,0.705
1583670867540,2020-03-08T08:34:27.540,5332.989,0.308,0.523,0.705
1583670867581,2020-03-08T08:34:27.581,5333.030,0.275,0.578,0.673
1583670867622,2020-03-08T08:34:27.622,5333.071,0.262,0.662,0.640
1583670867663,2020-03-08T08:34:27.663,5333.112,0.215,0.782,0.602
1583670867704,2020-03-08T08:34:27.704,5333.153,0.269,0.852,0.563
1583670867745,2020-03-08T08:34:27.745,5333.194,0.396,0.901,0.550
1583670867786,2020-03-08T08:34:27.786,5333.235,0.410,0.892,0.581
1583670867827,2020-03-08T08:34:27.827,5333.276,0.364,0.780,0.608
1583670867868,2020-03-08T08:34:27.868,5333.317,0.370,0.715,0.618
1583670867908,2020-03-08T08:34:27.908,5333.357,0.381,0.705,0.623
1583670867949,2020-03-08T08:34:27.949,5333.398,0.379,0.702,0.613
1583670867990,2020-03-08T08:34:27.990,5333.439,0.337,0.710,0.610
1583670868031,2020-03-08T08:34:28.031,5333.480,0.315,0.711,0.613
1583670868072,2020-03-08T08:34:28.072,5333.521,0.346,0.698,0.627
1583670868113,2020-03-08T08:34:28.113,5333.562,0.358,0.688,0.644
1583670868154,2020-03-08T08:34:28.154,5333.603,0.379,0.663,0.655
1583670868195,2020-03-08T08:34:28.195,5333.644,0.374,0.646,0.656
1583670868236,2020-03-08T08:34:28.236,5333.685,0.363,0.646,0.653
1583670868277,2020-03-08T08:34:28.277,5333.726,0.372,0.643,0.651
1583670868318,2020-03-08T08:34:28.318,5333.767,0.392,0.638,0.647
1583670868359,2020-03-08T08:34:28.359,5333.808,0.421,0.642,0.646
1583670868398,2020-03-08T08:34:28.398,5333.847,0.437,0.660,0.637
1583670868439,2020-03-08T08:34:28.439,5333.888,0.431,0.689,0.634
1583670868480,2020-03-08T08:34:28.480,5333.929,0.429,0.688,0.639
1583670868521,2020-03-08T08:34:28.521,5333.970,0.427,0.682,0.631
1583670868562,2020-03-08T08:34:28.562,5334.011,0.423,0.677,0.624
1583670868603,2020-03-08T08:34:28.603,5334.052,0.403,0.669,0.627
1583670868644,2020-03-08T08:34:28.644,5334.093,0.337,0.710,0.623
1583670868685,2020-03-08T08:34:28.685,5334.134,0.273,0.743,0.615
1583670868727,2020-03-08T08:34:28.727,5334.176,0.257,0.729,0.617
1583670868768,2020-03-08T08:34:28.768,5334.217,0.280,0.711,0.629
1583670868809,2020-03-08T08:34:28.809,5334.258,0.310,0.694,0.627
1583670868850,2020-03-08T08:34:28.850,5334.299,0.333,0.678,0.628
1583670868891,2020-03-08T08:34:28.891,5334.340,0.339,0.678,0.631
1583670868930,2020-03-08T08:34:28.930,5334.379,0.357,0.708,0.620
1583670868971,2020-03-08T08:34:28.971,5334.420,0.399,0.726,0.612
1583670869012,2020-03-08T08:34:29.012,5334.461,0.405,0.729,0.611
1583670869053,2020-03-08T08:34:29.053,5334.502,0.385,0.728,0.623
1583670869094,2020-03-08T08:34:29.094,5334.543,0.375,0.710,0.631
1583670869135,2020-03-08T08:34:29.135,5334.584,0.372,0.692,0.632
1583670869176,2020-03-08T08:34:29.176,5334.625,0.366,0.679,0.643
1583670869217,2020-03-08T08:34:29.217,5334.666,0.355,0.657,0.651
1583670869258,2020-03-08T08:34:29.258,5334.707,0.364,0.635,0.655
1583670869299,2020-03-08T08:34:29.299,5334.748,0.382,0.627,0.656
1583670869340,2020-03-08T08:34:29.340,5334.789,0.383,0.634,0.652
1583670869381,2020-03-08T08:34:29.381,5334.830,0.390,0.660,0.648
1583670869421,2020-03-08T08:34:29.421,5334.870,0.396,0.667,0.648
1583670869462,2020-03-08T08:34:29.462,5334.911,0.394,0.673,0.650
1583670869503,2020-03-08T08:34:29.503,5334.952,0.390,0.678,0.644
1583670869544,2020-03-08T08:34:29.544,5334.993,0.402,0.675,0.640
1583670869585,2020-03-08T08:34:29.585,5335.034,0.385,0.685,0.637
1583670869626,2020-03-08T08:34:29.626,5335.075,0.360,0.694,0.640
1583670869667,2020-03-08T08:34:29.667,5335.116,0.343,0.684,0.646
1583670869708,2020-03-08T08:34:29.708,5335.157,0.333,0.660,0.659
1583670869749,2020-03-08T08:34:29.749,5335.198,0.330,0.637,0.664
1583670869790,2020-03-08T08:34:29.790,5335.239,0.337,0.635,0.656
1583670869831,2020-03-08T08:34:29.831,5335.280,0.355,0.653,0.641
1583670869872,2020-03-08T08:34:29.872,5335.321,0.368,0.673,0.629
1583670869913,2020-03-08T08:34:29.913,5335.362,0.373,0.707,0.613
1583670869953,2020-03-08T08:34:29.953,5335.402,0.402,0.741,0.611
1583670869994,2020-03-08T08:34:29.994,5335.443,0.417,0.737,0.623
1583670870035,2020-03-08T08:34:30.035,5335.484,0.411,0.711,0.637
1583670870076,2020-03-08T08:34:30.076,5335.525,0.379,0.694,0.644
1583670870117,2020-03-08T08:34:30.117,5335.566,0.342,0.680,0.645
1583670870158,2020-03-08T08:34:30.158,5335.607,0.313,0.650,0.649
1583670870199,2020-03-08T08:34:30.199,5335.648,0.306,0.643,0.651
1583670870240,2020-03-08T08:34:30.240,5335.689,0.316,0.641,0.648
1583670870281,2020-03-08T08:34:30.281,5335.730,0.354,0.640,0.637
1583670870322,2020-03-08T08:34:30.322,5335.771,0.376,0.665,0.634
1583670870363,2020-03-08T08:34:30.363,5335.812,0.401,0.688,0.634
1583670870404,2020-03-08T08:34:30.404,5335.853,0.433,0.697,0.636
1583670870445,2020-03-08T08:34:30.445,5335.894,0.443,0.702,0.638
1583670870484,2020-03-08T08:34:30.484,5335.933,0.449,0.690,0.648
1583670870525,2020-03-08T08:34:30.525,5335.974,0.442,0.661,0.650
1583670870566,2020-03-08T08:34:30.566,5336.015,0.421,0.651,0.650
1583670870607,2020-03-08T08:34:30.607,5336.056,0.387,0.640,0.659
1583670870648,2020-03-08T08:34:30.648,5336.097,0.361,0.617,0.668
1583670870689,2020-03-08T08:34:30.689,5336.138,0.356,0.598,0.671
1583670870730,2020-03-08T08:34:30.730,5336.179,0.347,0.605,0.659
1583670870771,2020-03-08T08:34:30.771,5336.220,0.334,0.646,0.643
1583670870812,2020-03-08T08:34:30.812,5336.261,0.361,0.692,0.622
1583670870853,2020-03-08T08:34:30.853,5336.302,0.394,0.733,0.616
1583670870894,2020-03-08T08:34:30.894,5336.343,0.396,0.744,0.628
1583670870935,2020-03-08T08:34:30.935,5336.384,0.394,0.732,0.633
1583670870977,2020-03-08T08:34:30.977,5336.426,0.366,0.712,0.623
1583670871016,2020-03-08T08:34:31.016,5336.465,0.342,0.706,0.625
1583670871057,2020-03-08T08:34:31.057,5336.506,0.336,0.698,0.635
1583670871098,2020-03-08T08:34:31.098,5336.547,0.340,0.673,0.639
1583670871139,2020-03-08T08:34:31.139,5336.588,0.340,0.656,0.641
1583670871180,2020-03-08T08:34:31.180,5336.629,0.356,0.644,0.646
1583670871221,2020-03-08T08:34:31.221,5336.670,0.380,0.633,0.658
1583670871262,2020-03-08T08:34:31.262,5336.711,0.396,0.635,0.660
1583670871303,2020-03-08T08:34:31.303,5336.752,0.407,0.650,0.658
1583670871344,2020-03-08T08:34:31.344,5336.793,0.417,0.665,0.651
1583670871385,2020-03-08T08:34:31.385,5336.834,0.432,0.672,0.649
1583670871426,2020-03-08T08:34:31.426,5336.875,0.432,0.665,0.649
1583670871467,2020-03-08T08:34:31.467,5336.916,0.422,0.657,0.647
1583670871508,2020-03-08T08:34:31.508,5336.957,0.406,0.649,0.647
1583670871548,2020-03-08T08:34:31.548,5336.997,0.386,0.648,0.651
1583670871589,2020-03-08T08:34:31.589,5337.038,0.367,0.648,0.648
1583670871630,2020-03-08T08:34:31.630,5337.079,0.367,0.655,0.641
1583670871671,2020-03-08T08:34:31.671,5337.120,0.368,0.666,0.641
1583670871712,2020-03-08T08:34:31.712,5337.161,0.371,0.676,0.640
1583670871753,2020-03-08T08:34:31.753,5337.202,0.377,0.686,0.635
1583670871794,2020-03-08T08:34:31.794,5337.243,0.375,0.702,0.631
1583670871835,2020-03-08T08:34:31.835,5337.284,0.361,0.714,0.625
1583670871876,2020-03-08T08:34:31.876,5337.325,0.338,0.714,0.624
1583670871917,2020-03-08T08:34:31.917,5337.366,0.333,0.711,0.624
1583670871958,2020-03-08T08:34:31.958,5337.407,0.343,0.699,0.630
1583670871999,2020-03-08T08:34:31.999,5337.448,0.351,0.684,0.636
1583670872040,2020-03-08T08:34:32.040,5337.489,0.356,0.680,0.635
1583670872080,2020-03-08T08:34:32.080,5337.529,0.352,0.683,0.632
1583670872121,2020-03-08T08:34:32.121,5337.570,0.361,0.681,0.632
1583670872162,2020-03-08T08:34:32.162,5337.611,0.389,0.676,0.634
1583670872203,2020-03-08T08:34:32.203,5337.652,0.406,0.677,0.638
1583670872244,2020-03-08T08:34:32.244,5337.693,0.417,0.677,0.642
1583670872285,2020-03-08T08:34:32.285,5337.734,0.419,0.667,0.646
1583670872326,2020-03-08T08:34:32.326,5337.775,0.409,0.657,0.646
1583670872367,2020-03-08T08:34:32.367,5337.816,0.400,0.654,0.649
1583670872408,2020-03-08T08:34:32.408,5337.857,0.378,0.648,0.650
1583670872449,2020-03-08T08:34:32.449,5337.898,0.366,0.646,0.648
1583670872490,2020-03-08T08:34:32.490,5337.939,0.366,0.654,0.646
1583670872531,2020-03-08T08:34:32.531,5337.980,0.382,0.662,0.644
1583670872572,2020-03-08T08:34:32.572,5338.021,0.402,0.673,0.638
1583670872611,2020-03-08T08:34:32.611,5338.060,0.405,0.684,0.639
1583670872652,2020-03-08T08:34:32.652,5338.101,0.394,0.688,0.636
1583670872693,2020-03-08T08:34:32.693,5338.142,0.376,0.699,0.630
1583670872734,2020-03-08T08:34:32.734,5338.183,0.359,0.702,0.627
1583670872775,2020-03-08T08:34:32.775,5338.224,0.336,0.699,0.633
1583670872816,2020-03-08T08:34:32.816,5338.265,0.337,0.688,0.637
1583670872857,2020-03-08T08:34:32.857,5338.306,0.348,0.671,0.637
1583670872898,2020-03-08T08:34:32.898,5338.347,0.360,0.665,0.637
1583670872939,2020-03-08T08:34:32.939,5338.388,0.368,0.674,0.635
1583670872980,2020-03-08T08:34:32.980,5338.429,0.369,0.690,0.633
1583670873021,2020-03-08T08:34:33.021,5338.470,0.383,0.691,0.637
1583670873062,2020-03-08T08:34:33.062,5338.511,0.398,0.680,0.640
1583670873103,2020-03-08T08:34:33.103,5338.552,0.399,0.677,0.637
1583670873143,2020-03-08T08:34:33.143,5338.592,0.394,0.675,0.638
1583670873184,2020-03-08T08:34:33.184,5338.633,0.381,0.667,0.639
1583670873225,2020-03-08T08:34:33.225,5338.674,0.366,0.659,0.641
1583670873266,2020-03-08T08:34:33.266,5338.715,0.349,0.669,0.645
1583670873307,2020-03-08T08:34:33.307,5338.756,0.354,0.674,0.642
1583670873348,2020-03-08T08:34:33.348,5338.797,0.360,0.679,0.634
1583670873389,2020-03-08T08:34:33.389,5338.838,0.359,0.689,0.629
1583670873430,2020-03-08T08:34:33.430,5338.879,0.375,0.693,0.630
1583670873471,2020-03-08T08:34:33.471,5338.920,0.384,0.690,0.629
1583670873512,2020-03-08T08:34:33.512,5338.961,0.393,0.694,0.631
1583670873553,2020-03-08T08:34:33.553,5339.002,0.376,0.689,0.632
1583670873594,2020-03-08T08:34:33.594,5339.043,0.371,0.687,0.635
1583670873635,2020-03-08T08:34:33.635,5339.084,0.368,0.683,0.634
1583670873675,2020-03-08T08:34:33.675,5339.124,0.371,0.678,0.633
1583670873716,2020-03-08T08:34:33.716,5339.165,0.375,0.670,0.637
1583670873757,2020-03-08T08:34:33.757,5339.206,0.378,0.665,0.643
1583670873798,2020-03-08T08:34:33.798,5339.247,0.376,0.669,0.640
1583670873839,2020-03-08T08:34:33.839,5339.288,0.373,0.676,0.640
1583670873880,2020-03-08T08:34:33.880,5339.329,0.368,0.677,0.635
1583670873921,2020-03-08T08:34:33.921,5339.370,0.374,0.686,0.633
1583670873962,2020-03-08T08:34:33.962,5339.411,0.374,0.687,0.630
1583670874003,2020-03-08T08:34:34.003,5339.452,0.373,0.681,0.633
1583670874044,2020-03-08T08:34:34.044,5339.493,0.373,0.688,0.637
1583670874085,2020-03-08T08:34:34.085,5339.534,0.380,0.683,0.635
1583670874126,2020-03-08T08:34:34.126,5339.575,0.376,0.683,0.633
1583670874165,2020-03-08T08:34:34.165,5339.614,0.372,0.682,0.631
1583670874206,2020-03-08T08:34:34.206,5339.655,0.372,0.679,0.635
1583670874247,2020-03-08T08:34:34.247,5339.696,0.370,0.679,0.634
1583670874289,2020-03-08T08:34:34.289,5339.738,0.379,0.675,0.638
1583670874330,2020-03-08T08:34:34.330,5339.779,0.376,0.677,0.638
1583670874371,2020-03-08T08:34:34.371,5339.820,0.376,0.676,0.635
1583670874412,2020-03-08T08:34:34.412,5339.861,0.374,0.679,0.632
1583670874453,2020-03-08T08:34:34.453,5339.902,0.382,0.681,0.632
1583670874494,2020-03-08T08:34:34.494,5339.943,0.382,0.683,0.635
1583670874535,2020-03-08T08:34:34.535,5339.984,0.377,0.681,0.634
1583670874576,2020-03-08T08:34:34.576,5340.025,0.377,0.679,0.634
1583670874617,2020-03-08T08:34:34.617,5340.066,0.375,0.678,0.633
1583670874658,2020-03-08T08:34:34.658,5340.107,0.377,0.679,0.634
1583670874697,2020-03-08T08:34:34.697,5340.146,0.381,0.681,0.636
1583670874738,2020-03-08T08:34:34.738,5340.187,0.380,0.679,0.635
1583670874779,2020-03-08T08:34:34.779,5340.228,0.378,0.680,0.632
1583670874820,2020-03-08T08:34:34.820,5340.269,0.376,0.679,0.633
1583670874861,2020-03-08T08:34:34.861,5340.310,0.375,0.681,0.634
1583670874902,2020-03-08T08:34:34.902,5340.351,0.382,0.680,0.635
1583670874943,2020-03-08T08:34:34.943,5340.392,0.387,0.679,0.632
1583670874984,2020-03-08T08:34:34.984,5340.433,0.386,0.682,0.630
1583670875025,2020-03-08T08:34:35.025,5340.474,0.382,0.684,0.629
1583670875066,2020-03-08T08:34:35.066,5340.515,0.381,0.682,0.631
1583670875107,2020-03-08T08:34:35.107,5340.556,0.381,0.680,0.633
1583670875148,2020-03-08T08:34:35.148,5340.597,0.383,0.679,0.635
1583670875189,2020-03-08T08:34:35.189,5340.638,0.387,0.674,0.636
1583670875229,2020-03-08T08:34:35.229,5340.678,0.387,0.677,0.631
1583670875270,2020-03-08T08:34:35.270,5340.719,0.384,0.680,0.632
1583670875311,2020-03-08T08:34:35.311,5340.760,0.382,0.676,0.634
1583670875352,2020-03-08T08:34:35.352,5340.801,0.383,0.678,0.633
1583670875393,2020-03-08T08:34:35.393,5340.842,0.383,0.680,0.633
1583670875434,2020-03-08T08:34:35.434,5340.883,0.380,0.679,0.632
1583670875475,2020-03-08T08:34:35.475,5340.924,0.379,0.681,0.633
1583670875516,2020-03-08T08:34:35.516,5340.965,0.379,0.681,0.631
1583670875557,2020-03-08T08:34:35.557,5341.006,0.387,0.678,0.632
1583670875598,2020-03-08T08:34:35.598,5341.047,0.386,0.680,0.633
1583670875639,2020-03-08T08:34:35.639,5341.088,0.382,0.681,0.630
1583670875680,2020-03-08T08:34:35.680,5341.129,0.381,0.681,0.634
1583670875721,2020-03-08T08:34:35.721,5341.170,0.383,0.679,0.634
1583670875761,2020-03-08T08:34:35.761,5341.210,0.390,0.678,0.633
1583670875802,2020-03-08T08:34:35.802,5341.251,0.387,0.682,0.629
1583670875843,2020-03-08T08:34:35.843,5341.292,0.381,0.671,0.614
1583670875884,2020-03-08T08:34:35.884,5341.333,0.409,0.691,0.614
1583670875925,2020-03-08T08:34:35.925,5341.374,0.476,0.759,0.605
1583670875966,2020-03-08T08:34:35.966,5341.415,0.499,0.781,0.614
1583670876007,2020-03-08T08:34:36.007,5341.456,0.487,0.759,0.625
1583670876048,2020-03-08T08:34:36.048,5341.497,0.479,0.755,0.623
1583670876089,2020-03-08T08:34:36.089,5341.538,0.441,0.717,0.622
1583670876130,2020-03-08T08:34:36.130,5341.579,0.375,0.657,0.633
1583670876171,2020-03-08T08:34:36.171,5341.620,0.338,0.656,0.640
1583670876212,2020-03-08T08:34:36.212,5341.661,0.381,0.682,0.615
1583670876251,2020-03-08T08:34:36.251,5341.700,0.371,0.729,0.621
1583670876292,2020-03-08T08:34:36.292,5341.741,0.346,0.730,0.621
1583670876333,2020-03-08T08:34:36.333,5341.782,0.277,0.695,0.636
1583670876374,2020-03-08T08:34:36.374,5341.823,0.229,0.661,0.630
1583670876415,2020-03-08T08:34:36.415,5341.864,0.173,0.681,0.665
1583670876456,2020-03-08T08:34:36.456,5341.905,0.153,0.633,0.734
1583670876497,2020-03-08T08:34:36.497,5341.946,0.197,0.530,0.745
1583670876539,2020-03-08T08:34:36.539,5341.988,0.259,0.510,0.759
1583670876580,2020-03-08T08:34:36.580,5342.029,0.276,0.562,0.726
1583670876621,2020-03-08T08:34:36.621,5342.070,0.214,0.649,0.682
1583670876662,2020-03-08T08:34:36.662,5342.111,0.196,0.741,0.672
1583670876703,2020-03-08T08:34:36.703,5342.152,0.211,0.800,0.666
1583670876744,2020-03-08T08:34:36.744,5342.193,0.212,0.776,0.654
1583670876783,2020-03-08T08:34:36.783,5342.232,0.207,0.746,0.660
1583670876824,2020-03-08T08:34:36.824,5342.273,0.235,0.705,0.667
1583670876865,2020-03-08T08:34:36.865,5342.314,0.301,0.674,0.703
1583670876906,2020-03-08T08:34:36.906,5342.355,0.292,0.640,0.731
1583670876947,2020-03-08T08:34:36.947,5342.396,0.246,0.625,0.756
1583670876988,2020-03-08T08:34:36.988,5342.437,0.234,0.602,0.774
1583670877029,2020-03-08T08:34:37.029,5342.478,0.204,0.582,0.780
1583670877070,2020-03-08T08:34:37.070,5342.519,0.182,0.565,0.799
1583670877111,2020-03-08T08:34:37.111,5342.560,0.188,0.519,0.833
1583670877152,2020-03-08T08:34:37.152,5342.601,0.176,0.459,0.834
1583670877193,2020-03-08T08:34:37.193,5342.642,0.212,0.391,0.816
1583670877234,2020-03-08T08:34:37.234,5342.683,0.242,0.410,0.808
1583670877275,2020-03-08T08:34:37.275,5342.724,0.292,0.498,0.809
1583670877315,2020-03-08T08:34:37.315,5342.764,0.325,0.565,0.797
1583670877356,2020-03-08T08:34:37.356,5342.805,0.317,0.551,0.787
1583670877397,2020-03-08T08:34:37.397,5342.846,0.321,0.535,0.796
1583670877438,2020-03-08T08:34:37.438,5342.887,0.302,0.552,0.828
1583670877479,2020-03-08T08:34:37.479,5342.928,0.289,0.536,0.827
1583670877520,2020-03-08T08:34:37.520,5342.969,0.260,0.454,0.814
1583670877561,2020-03-08T08:34:37.561,5343.010,0.218,0.464,0.813
1583670877602,2020-03-08T08:34:37.602,5343.051,0.167,0.499,0.808
1583670877643,2020-03-08T08:34:37.643,5343.092,0.156,0.524,0.803
1583670877684,2020-03-08T08:34:37.684,5343.133,0.202,0.544,0.780
1583670877725,2020-03-08T08:34:37.725,5343.174,0.298,0.593,0.714
1583670877766,2020-03-08T08:34:37.766,5343.215,0.432,0.696,0.695
1583670877806,2020-03-08T08:34:37.806,5343.255,0.449,0.718,0.655
1583670877847,2020-03-08T08:34:37.847,5343.296,0.413,0.714,0.627
1583670877888,2020-03-08T08:34:37.888,5343.337,0.352,0.709,0.642
1583670877929,2020-03-08T08:34:37.929,5343.378,0.306,0.705,0.638
1583670877970,2020-03-08T08:34:37.970,5343.419,0.324,0.710,0.646
1583670878011,2020-03-08T08:34:38.011,5343.460,0.341,0.698,0.643
1583670878052,2020-03-08T08:34:38.052,5343.501,0.337,0.715,0.635
1583670878093,2020-03-08T08:34:38.093,5343.542,0.350,0.746,0.641
1583670878134,2020-03-08T08:34:38.134,5343.583,0.366,0.769,0.647
1583670878175,2020-03-08T08:34:38.175,5343.624,0.349,0.736,0.629
1583670878216,2020-03-08T08:34:38.216,5343.665,0.360,0.715,0.610
1583670878257,2020-03-08T08:34:38.257,5343.706,0.392,0.707,0.630
1583670878298,2020-03-08T08:34:38.298,5343.747,0.391,0.667,0.642
1583670878337,2020-03-08T08:34:38.337,5343.786,0.375,0.641,0.640
1583670878378,2020-03-08T08:34:38.378,5343.827,0.355,0.625,0.638
1583670878419,2020-03-08T08:34:38.419,5343.868,0.356,0.632,0.638
1583670878460,2020-03-08T08:34:38.460,5343.909,0.373,0.650,0.633
1583670878501,2020-03-08T08:34:38.501,5343.950,0.407,0.659,0.630
1583670878542,2020-03-08T08:34:38.542,5343.991,0.414,0.690,0.640
1583670878583,2020-03-08T08:34:38.583,5344.032,0.409,0.701,0.642
1583670878624,2020-03-08T08:34:38.624,5344.073,0.408,0.713,0.641
1583670878665,2020-03-08T08:34:38.665,5344.114,0.398,0.713,0.641
1583670878706,2020-03-08T08:34:38.706,5344.155,0.394,0.677,0.646
1583670878747,2020-03-08T08:34:38.747,5344.196,0.382,0.642,0.657
1583670878789,2020-03-08T08:34:38.789,5344.238,0.352,0.612,0.655
1583670878830,2020-03-08T08:34:38.830,5344.279,0.335,0.598,0.647
1583670878869,2020-03-08T08:34:38.869,5344.318,0.401,0.603,0.634
1583670878910,2020-03-08T08:34:38.910,5344.359,0.418,0.615,0.618
1583670878951,2020-03-08T08:34:38.951,5344.400,0.420,0.640,0.613
1583670878992,2020-03-08T08:34:38.992,5344.441,0.441,0.651,0.617
1583670879033,2020-03-08T08:34:39.033,5344.482,0.466,0.662,0.607
1583670879074,2020-03-08T08:34:39.074,5344.523,0.475,0.673,0.598
1583670879115,2020-03-08T08:34:39.115,5344.564,0.472,0.687,0.587
1583670879156,2020-03-08T08:34:39.156,5344.605,0.465,0.689,0.584
1583670879197,2020-03-08T08:34:39.197,5344.646,0.472,0.682,0.585
1583670879238,2020-03-08T08:34:39.238,5344.687,0.469,0.678,0.574
1583670879279,2020-03-08T08:34:39.279,5344.728,0.494,0.691,0.540
1583670879320,2020-03-08T08:34:39.320,5344.769,0.545,0.722,0.543
1583670879360,2020-03-08T08:34:39.360,5344.809,0.536,0.704,0.546
1583670879401,2020-03-08T08:34:39.401,5344.850,0.520,0.689,0.542
1583670879442,2020-03-08T08:34:39.442,5344.891,0.522,0.700,0.544
1583670879483,2020-03-08T08:34:39.483,5344.932,0.520,0.699,0.545
1583670879524,2020-03-08T08:34:39.524,5344.973,0.527,0.689,0.546
1583670879565,2020-03-08T08:34:39.565,5345.014,0.540,0.690,0.553
1583670879606,2020-03-08T08:34:39.606,5345.055,0.535,0.697,0.557
1583670879647,2020-03-08T08:34:39.647,5345.096,0.501,0.683,0.561
1583670879688,2020-03-08T08:34:39.688,5345.137,0.474,0.650,0.566
1583670879729,2020-03-08T08:34:39.729,5345.178,0.467,0.647,0.578
1583670879770,2020-03-08T08:34:39.770,5345.219,0.479,0.659,0.586
1583670879811,2020-03-08T08:34:39.811,5345.260,0.483,0.657,0.593
1583670879852,2020-03-08T08:34:39.852,5345.301,0.475,0.657,0.596
1583670879892,2020-03-08T08:34:39.892,5345.341,0.472,0.665,0.597
1583670879933,2020-03-08T08:34:39.933,5345.382,0.459,0.664,0.598
1583670879974,2020-03-08T08:34:39.974,5345.423,0.449,0.661,0.594
1583670880015,2020-03-08T08:34:40.015,5345.464,0.446,0.680,0.595
1583670880056,2020-03-08T08:34:40.056,5345.505,0.445,0.679,0.597
1583670880097,2020-03-08T08:34:40.097,5345.546,0.443,0.675,0.597
1583670880138,2020-03-08T08:34:40.138,5345.587,0.430,0.676,0.600
1583670880179,2020-03-08T08:34:40.179,5345.628,0.423,0.667,0.599
1583670880220,2020-03-08T08:34:40.220,5345.669,0.433,0.678,0.599
1583670880261,2020-03-08T08:34:40.261,5345.710,0.439,0.679,0.604
1583670880302,2020-03-08T08:34:40.302,5345.751,0.453,0.685,0.605
1583670880343,2020-03-08T08:34:40.343,5345.792,0.450,0.696,0.609
1583670880382,2020-03-08T08:34:40.382,5345.831,0.440,0.689,0.615
1583670880423,2020-03-08T08:34:40.423,5345.872,0.438,0.669,0.620
1583670880464,2020-03-08T08:34:40.464,5345.913,0.427,0.649,0.625
1583670880505,2020-03-08T08:34:40.505,5345.954,0.407,0.639,0.626
1583670880546,2020-03-08T08:34:40.546,5345.995,0.410,0.649,0.630
1583670880587,2020-03-08T08:34:40.587,5346.036,0.415,0.656,0.633
1583670880628,2020-03-08T08:34:40.628,5346.077,0.418,0.673,0.638
1583670880669,2020-03-08T08:34:40.669,5346.118,0.408,0.673,0.644
1583670880710,2020-03-08T08:34:40.710,5346.159,0.405,0.663,0.648
1583670880751,2020-03-08T08:34:40.751,5346.200,0.394,0.646,0.649
1583670880792,2020-03-08T08:34:40.792,5346.241,0.383,0.643,0.651
1583670880833,2020-03-08T08:34:40.833,5346.282,0.391,0.642,0.655
1583670880874,2020-03-08T08:34:40.874,5346.323,0.388,0.647,0.656
1583670880914,2020-03-08T08:34:40.914,5346.363,0.376,0.652,0.656
1583670880955,2020-03-08T08:34:40.955,5346.404,0.379,0.659,0.658
1583670880996,2020-03-08T08:34:40.996,5346.445,0.368,0.655,0.658
1583670881037,2020-03-08T08:34:41.037,5346.486,0.370,0.653,0.657
1583670881078,2020-03-08T08:34:41.078,5346.527,0.378,0.665,0.658
1583670881119,2020-03-08T08:34:41.119,5346.568,0.374,0.656,0.658
1583670881160,2020-03-08T08:34:41.160,5346.609,0.373,0.651,0.658
1583670881201,2020-03-08T08:34:41.201,5346.650,0.363,0.656,0.662
1583670881242,2020-03-08T08:34:41.242,5346.691,0.367,0.655,0.661
1583670881283,2020-03-08T08:34:41.283,5346.732,0.371,0.651,0.663
1583670881324,2020-03-08T08:34:41.324,5346.773,0.370,0.657,0.664
1583670881365,2020-03-08T08:34:41.365,5346.814,0.375,0.654,0.663
1583670881406,2020-03-08T08:34:41.406,5346.855,0.379,0.660,0.659
1583670881446,2020-03-08T08:34:41.446,5346.895,0.381,0.658,0.658
1583670881487,2020-03-08T08:34:41.487,5346.936,0.378,0.650,0.658
1583670881528,2020-03-08T08:34:41.528,5346.977,0.380,0.658,0.656
1583670881569,2020-03-08T08:34:41.569,5347.018,0.376,0.657,0.655
1583670881610,2020-03-08T08:34:41.610,5347.059,0.381,0.662,0.656
1583670881651,2020-03-08T08:34:41.651,5347.100,0.378,0.666,0.655
1583670881692,2020-03-08T08:34:41.692,5347.141,0.386,0.664,0.652
1583670881733,2020-03-08T08:34:41.733,5347.182,0.392,0.667,0.652
1583670881774,2020-03-08T08:34:41.774,5347.223,0.387,0.660,0.652
1583670881815,2020-03-08T08:34:41.815,5347.264,0.391,0.656,0.653
1583670881856,2020-03-08T08:34:41.856,5347.305,0.393,0.657,0.655
1583670881897,2020-03-08T08:34:41.897,5347.346,0.396,0.664,0.660
1583670881938,2020-03-08T08:34:41.938,5347.387,0.396,0.670,0.662
1583670881977,2020-03-08T08:34:41.977,5347.426,0.370,0.651,0.653
1583670882018,2020-03-08T08:34:42.018,5347.467,0.367,0.662,0.655
1583670882060,2020-03-08T08:34:42.060,5347.509,0.368,0.656,0.658
1583670882101,2020-03-08T08:34:42.101,5347.550,0.362,0.652,0.664
1583670882142,2020-03-08T08:34:42.142,5347.591,0.362,0.656,0.664
1583670882183,2020-03-08T08:34:42.183,5347.632,0.371,0.654,0.664
1583670882224,2020-03-08T08:34:42.224,5347.673,0.368,0.659,0.664
1583670882265,2020-03-08T08:34:42.265,5347.714,0.361,0.650,0.665
1583670882306,2020-03-08T08:34:42.306,5347.755,0.363,0.648,0.661
1583670882347,2020-03-08T08:34:42.347,5347.796,0.367,0.660,0.660
1583670882388,2020-03-08T08:34:42.388,5347.837,0.359,0.661,0.658
1583670882429,2020-03-08T08:34:42.429,5347.878,0.367,0.664,0.659
1583670882468,2020-03-08T08:34:42.468,5347.917,0.376,0.670,0.663
1583670882509,2020-03-08T08:34:42.509,5347.958,0.375,0.668,0.657
1583670882550,2020-03-08T08:34:42.550,5347.999,0.374,0.670,0.652
1583670882591,2020-03-08T08:34:42.591,5348.040,0.379,0.672,0.653
1583670882632,2020-03-08T08:34:42.632,5348.081,0.377,0.665,0.656
1583670882673,2020-03-08T08:34:42.673,5348.122,0.370,0.655,0.657
1583670882714,2020-03-08T08:34:42.714,5348.163,0.369,0.652,0.661
1583670882755,2020-03-08T08:34:42.755,5348.204,0.375,0.646,0.665
1583670882796,2020-03-08T08:34:42.796,5348.245,0.376,0.656,0.670
1583670882837,2020-03-08T08:34:42.837,5348.286,0.375,0.652,0.676
1583670882878,2020-03-08T08:34:42.878,5348.327,0.384,0.648,0.679
1583670882919,2020-03-08T08:34:42.919,5348.368,0.374,0.653,0.678
1583670882960,2020-03-08T08:34:42.960,5348.409,0.345,0.647,0.674
1583670883000,2020-03-08T08:34:43.000,5348.449,0.336,0.648,0.670
1583670883041,2020-03-08T08:34:43.041,5348.490,0.331,0.647,0.667
1583670883082,2020-03-08T08:34:43.082,5348.531,0.335,0.655,0.671
1583670883123,2020-03-08T08:34:43.123,5348.572,0.355,0.669,0.670
1583670883164,2020-03-08T08:34:43.164,5348.613,0.378,0.663,0.672
1583670883205,2020-03-08T08:34:43.205,5348.654,0.393,0.645,0.672
1583670883246,2020-03-08T08:34:43.246,5348.695,0.405,0.627,0.675
1583670883287,2020-03-08T08:34:43.287,5348.736,0.419,0.619,0.681
1583670883328,2020-03-08T08:34:43.328,5348.777,0.440,0.610,0.683
1583670883369,2020-03-08T08:34:43.369,5348.818,0.441,0.600,0.686
1583670883410,2020-03-08T08:34:43.410,5348.859,0.431,0.604,0.681
1583670883451,2020-03-08T08:34:43.451,5348.900,0.413,0.617,0.673
1583670883492,2020-03-08T08:34:43.492,5348.941,0.380,0.629,0.666
1583670883532,2020-03-08T08:34:43.532,5348.981,0.366,0.643,0.666
1583670883573,2020-03-08T08:34:43.573,5349.022,0.387,0.643,0.675
1583670883614,2020-03-08T08:34:43.614,5349.063,0.382,0.641,0.672
1583670883655,2020-03-08T08:34:43.655,5349.104,0.361,0.664,0.666
1583670883696,2020-03-08T08:34:43.696,5349.145,0.365,0.675,0.667
1583670883737,2020-03-08T08:34:43.737,5349.186,0.350,0.672,0.667
1583670883778,2020-03-08T08:34:43.778,5349.227,0.327,0.678,0.650
1583670883819,2020-03-08T08:34:43.819,5349.268,0.326,0.691,0.644
1583670883860,2020-03-08T08:34:43.860,5349.309,0.305,0.687,0.643
1583670883901,2020-03-08T08:34:43.901,5349.350,0.310,0.699,0.641
1583670883942,2020-03-08T08:34:43.942,5349.391,0.295,0.702,0.641
1583670883983,2020-03-08T08:34:43.983,5349.432,0.291,0.717,0.636
1583670884024,2020-03-08T08:34:44.024,5349.473,0.295,0.729,0.638
1583670884063,2020-03-08T08:34:44.063,5349.512,0.269,0.720,0.639
1583670884104,2020-03-08T08:34:44.104,5349.553,0.264,0.715,0.635
1583670884145,2020-03-08T08:34:44.145,5349.594,0.266,0.705,0.638
1583670884186,2020-03-08T08:34:44.186,5349.635,0.283,0.692,0.641
1583670884227,2020-03-08T08:34:44.227,5349.676,0.308,0.693,0.647
1583670884268,2020-03-08T08:34:44.268,5349.717,0.320,0.682,0.648
1583670884310,2020-03-08T08:34:44.310,5349.759,0.339,0.679,0.653
1583670884351,2020-03-08T08:34:44.351,5349.800,0.355,0.679,0.657
1583670884392,2020-03-08T08:34:44.392,5349.841,0.367,0.667,0.660
1583670884433,2020-03-08T08:34:44.433,5349.882,0.369,0.664,0.658
1583670884474,2020-03-08T08:34:44.474,5349.923,0.370,0.672,0.655
1583670884515,2020-03-08T08:34:44.515,5349.964,0.375,0.670,0.652
1583670884556,2020-03-08T08:34:44.556,5350.005,0.375,0.664,0.653
1583670884595,2020-03-08T08:34:44.595,5350.044,0.383,0.665,0.652
1583670884636,2020-03-08T08:34:44.636,5350.085,0.407,0.652,0.658
1583670884677,2020-03-08T08:34:44.677,5350.126,0.420,0.635,0.671
1583670884718,2020-03-08T08:34:44.718,5350.167,0.429,0.637,0.674
1583670884759,2020-03-08T08:34:44.759,5350.208,0.429,0.638,0.667
1583670884800,2020-03-08T08:34:44.800,5350.249,0.429,0.618,0.668
1583670884841,2020-03-08T08:34:44.841,5350.290,0.426,0.603,0.678
1583670884882,2020-03-08T08:34:44.882,5350.331,0.415,0.620,0.674
1583670884923,2020-03-08T08:34:44.923,5350.372,0.412,0.625,0.668
1583670884964,2020-03-08T08:34:44.964,5350.413,0.400,0.636,0.665
1583670885005,2020-03-08T08:34:45.005,5350.454,0.396,0.647,0.665
1583670885046,2020-03-08T08:34:45.046,5350.495,0.405,0.653,0.667
1583670885087,2020-03-08T08:34:45.087,5350.536,0.404,0.646,0.668
1583670885127,2020-03-08T08:34:45.127,5350.576,0.401,0.650,0.664
1583670885168,2020-03-08T08:34:45.168,5350.617,0.386,0.652,0.668
1583670885209,2020-03-08T08:34:45.209,5350.658,0.362,0.644,0.665
1583670885250,2020-03-08T08:34:45.250,5350.699,0.362,0.657,0.662
1583670885291,2020-03-08T08:34:45.291,5350.740,0.350,0.659,0.664
1583670885332,2020-03-08T08:34:45.332,5350.781,0.343,0.666,0.663
1583670885373,2020-03-08T08:34:45.373,5350.822,0.333,0.676,0.663
1583670885414,2020-03-08T08:34:45.414,5350.863,0.298,0.688,0.667
1583670885455,2020-03-08T08:34:45.455,5350.904,0.297,0.691,0.663
1583670885496,2020-03-08T08:34:45.496,5350.945,0.302,0.705,0.655
1583670885537,2020-03-08T08:34:45.537,5350.986,0.276,0.720,0.649
1583670885578,2020-03-08T08:34:45.578,5351.027,0.265,0.727,0.652
1583670885619,2020-03-08T08:34:45.619,5351.068,0.251,0.720,0.657
1583670885660,2020-03-08T08:34:45.660,5351.109,0.241,0.700,0.658
1583670885700,2020-03-08T08:34:45.700,5351.149,0.254,0.687,0.664
1583670885741,2020-03-08T08:34:45.741,5351.190,0.270,0.671,0.673
1583670885782,2020-03-08T08:34:45.782,5351.231,0.296,0.661,0.680
1583670885823,2020-03-08T08:34:45.823,5351.272,0.313,0.653,0.684
1583670885864,2020-03-08T08:34:45.864,5351.313,0.321,0.640,0.694
1583670885905,2020-03-08T08:34:45.905,5351.354,0.331,0.631,0.697
1583670885946,2020-03-08T08:34:45.946,5351.395,0.346,0.636,0.702
1583670885987,2020-03-08T08:34:45.987,5351.436,0.345,0.631,0.703
1583670886028,2020-03-08T08:34:46.028,5351.477,0.337,0.621,0.700
1583670886069,2020-03-08T08:34:46.069,5351.518,0.345,0.625,0.699
1583670886110,2020-03-08T08:34:46.110,5351.559,0.345,0.646,0.695
1583670886151,2020-03-08T08:34:46.151,5351.600,0.338,0.648,0.691
1583670886192,2020-03-08T08:34:46.192,5351.641,0.356,0.642,0.694
1583670886231,2020-03-08T08:34:46.231,5351.680,0.375,0.624,0.701
1583670886272,2020-03-08T08:34:46.272,5351.721,0.405,0.609,0.704
1583670886313,2020-03-08T08:34:46.313,5351.762,0.434,0.606,0.708
1583670886354,2020-03-08T08:34:46.354,5351.803,0.467,0.594,0.710
1583670886395,2020-03-08T08:34:46.395,5351.844,0.478,0.581,0.716
1583670886436,2020-03-08T08:34:46.436,5351.885,0.466,0.579,0.718
1583670886477,2020-03-08T08:34:46.477,5351.926,0.450,0.576,0.712
1583670886518,2020-03-08T08:34:46.518,5351.967,0.431,0.579,0.708
1583670886560,2020-03-08T08:34:46.560,5352.009,0.408,0.577,0.705
1583670886601,2020-03-08T08:34:46.601,5352.050,0.392,0.590,0.702
1583670886642,2020-03-08T08:34:46.642,5352.091,0.371,0.601,0.706
1583670886683,2020-03-08T08:34:46.683,5352.132,0.347,0.615,0.701
1583670886722,2020-03-08T08:34:46.722,5352.171,0.346,0.642,0.692
1583670886763,2020-03-08T08:34:46.763,5352.212,0.339,0.651,0.691
1583670886804,2020-03-08T08:34:46.804,5352.253,0.324,0.653,0.691
1583670886845,2020-03-08T08:34:46.845,5352.294,0.321,0.664,0.687
1583670886886,2020-03-08T08:34:46.886,5352.335,0.308,0.669,0.685
1583670886927,2020-03-08T08:34:46.927,5352.376,0.282,0.668,0.677
1583670886968,2020-03-08T08:34:46.968,5352.417,0.292,0.680,0.668
1583670887009,2020-03-08T08:34:47.009,5352.458,0.294,0.697,0.669
1583670887050,2020-03-08T08:34:47.050,5352.499,0.259,0.708,0.673
1583670887091,2020-03-08T08:34:47.091,5352.540,0.251,0.710,0.670
1583670887132,2020-03-08T08:34:47.132,5352.581,0.262,0.709,0.668
1583670887173,2020-03-08T08:34:47.173,5352.622,0.256,0.703,0.670
1583670887214,2020-03-08T08:34:47.214,5352.663,0.259,0.698,0.674
1583670887254,2020-03-08T08:34:47.254,5352.703,0.269,0.681,0.683
1583670887295,2020-03-08T08:34:47.295,5352.744,0.284,0.654,0.687
1583670887336,2020-03-08T08:34:47.336,5352.785,0.302,0.646,0.690
1583670887377,2020-03-08T08:34:47.377,5352.826,0.309,0.628,0.700
1583670887418,2020-03-08T08:34:47.418,5352.867,0.329,0.603,0.710
1583670887459,2020-03-08T08:34:47.459,5352.908,0.356,0.594,0.716
1583670887500,2020-03-08T08:34:47.500,5352.949,0.373,0.611,0.719
1583670887541,2020-03-08T08:34:47.541,5352.990,0.378,0.620,0.715
1583670887582,2020-03-08T08:34:47.582,5353.031,0.381,0.615,0.716
1583670887623,2020-03-08T08:34:47.623,5353.072,0.372,0.632,0.708
1583670887664,2020-03-08T08:34:47.664,5353.113,0.351,0.646,0.696
1583670887705,2020-03-08T08:34:47.705,5353.154,0.343,0.643,0.693
1583670887746,2020-03-08T08:34:47.746,5353.195,0.339,0.639,0.699
1583670887786,2020-03-08T08:34:47.786,5353.235,0.336,0.638,0.698
1583670887827,2020-03-08T08:34:47.827,5353.276,0.347,0.629,0.700
1583670887868,2020-03-08T08:34:47.868,5353.317,0.356,0.625,0.706
1583670887909,2020-03-08T08:34:47.909,5353.358,0.369,0.628,0.707
1583670887950,2020-03-08T08:34:47.950,5353.399,0.392,0.614,0.711
1583670887991,2020-03-08T08:34:47.991,5353.440,0.408,0.598,0.720
1583670888032,2020-03-08T08:34:48.032,5353.481,0.408,0.586,0.723
1583670888073,2020-03-08T08:34:48.073,5353.522,0.403,0.579,0.722
1583670888114,2020-03-08T08:34:48.114,5353.563,0.400,0.583,0.717
1583670888155,2020-03-08T08:34:48.155,5353.604,0.377,0.607,0.708
1583670888196,2020-03-08T08:34:48.196,5353.645,0.358,0.614,0.703
1583670888237,2020-03-08T08:34:48.237,5353.686,0.349,0.620,0.700
1583670888278,2020-03-08T08:34:48.278,5353.727,0.347,0.633,0.696
1583670888317,2020-03-08T08:34:48.317,5353.766,0.360,0.646,0.696
1583670888358,2020-03-08T08:34:48.358,5353.807,0.364,0.647,0.700
1583670888399,2020-03-08T08:34:48.399,5353.848,0.357,0.647,0.700
1583670888440,2020-03-08T08:34:48.440,5353.889,0.345,0.643,0.701
1583670888481,2020-03-08T08:34:48.481,5353.930,0.340,0.643,0.697
1583670888522,2020-03-08T08:34:48.522,5353.971,0.329,0.648,0.698
1583670888563,2020-03-08T08:34:48.563,5354.012,0.312,0.638,0.700
1583670888604,2020-03-08T08:34:48.604,5354.053,0.313,0.643,0.705
1583670888645,2020-03-08T08:34:48.645,5354.094,0.313,0.639,0.706
1583670888686,2020-03-08T08:34:48.686,5354.135,0.296,0.625,0.706
1583670888727,2020-03-08T08:34:48.727,5354.176,0.313,0.629,0.705
1583670888768,2020-03-08T08:34:48.768,5354.217,0.315,0.642,0.708
1583670888810,2020-03-08T08:34:48.810,5354.259,0.323,0.644,0.704
1583670888849,2020-03-08T08:34:48.849,5354.298,0.328,0.651,0.699
1583670888890,2020-03-08T08:34:48.890,5354.339,0.305,0.646,0.700
1583670888931,2020-03-08T08:34:48.931,5354.380,0.295,0.638,0.702
1583670888972,2020-03-08T08:34:48.972,5354.421,0.298,0.640,0.704
1583670889013,2020-03-08T08:34:49.013,5354.462,0.281,0.646,0.694
1583670889054,2020-03-08T08:34:49.054,5354.503,0.274,0.661,0.689
1583670889095,2020-03-08T08:34:49.095,5354.544,0.290,0.665,0.690
1583670889136,2020-03-08T08:34:49.136,5354.585,0.298,0.661,0.683
1583670889177,2020-03-08T08:34:49.177,5354.626,0.309,0.664,0.679
1583670889218,2020-03-08T08:34:49.218,5354.667,0.330,0.665,0.680
1583670889259,2020-03-08T08:34:49.259,5354.708,0.358,0.656,0.683
1583670889300,2020-03-08T08:34:49.300,5354.749,0.356,0.657,0.686
1583670889340,2020-03-08T08:34:49.340,5354.789,0.353,0.666,0.681
1583670889381,2020-03-08T08:34:49.381,5354.830,0.360,0.658,0.674
1583670889422,2020-03-08T08:34:49.422,5354.871,0.348,0.649,0.674
1583670889463,2020-03-08T08:34:49.463,5354.912,0.351,0.655,0.673
1583670889504,2020-03-08T08:34:49.504,5354.953,0.346,0.649,0.669
1583670889545,2020-03-08T08:34:49.545,5354.994,0.360,0.645,0.670
1583670889586,2020-03-08T08:34:49.586,5355.035,0.367,0.657,0.672
1583670889627,2020-03-08T08:34:49.627,5355.076,0.365,0.661,0.667
1583670889668,2020-03-08T08:34:49.668,5355.117,0.381,0.666,0.663
1583670889709,2020-03-08T08:34:49.709,5355.158,0.377,0.669,0.661
1583670889750,2020-03-08T08:34:49.750,5355.199,0.353,0.662,0.661
1583670889791,2020-03-08T08:34:49.791,5355.240,0.357,0.666,0.660
1583670889832,2020-03-08T08:34:49.832,5355.281,0.362,0.664,0.661
1583670889872,2020-03-08T08:34:49.872,5355.321,0.355,0.661,0.663
1583670889913,2020-03-08T08:34:49.913,5355.362,0.365,0.656,0.667
1583670889954,2020-03-08T08:34:49.954,5355.403,0.372,0.654,0.667
1583670889995,2020-03-08T08:34:49.995,5355.444,0.380,0.657,0.666
1583670890036,2020-03-08T08:34:50.036,5355.485,0.377,0.648,0.670
1583670890077,2020-03-08T08:34:50.077,5355.526,0.364,0.642,0.669
1583670890118,2020-03-08T08:34:50.118,5355.567,0.379,0.644,0.665
1583670890159,2020-03-08T08:34:50.159,5355.608,0.386,0.649,0.667
1583670890200,2020-03-08T08:34:50.200,5355.649,0.386,0.649,0.668
1583670890241,2020-03-08T08:34:50.241,5355.690,0.388,0.648,0.667
1583670890282,2020-03-08T08:34:50.282,5355.731,0.385,0.648,0.666
1583670890323,2020-03-08T08:34:50.323,5355.772,0.391,0.653,0.665
1583670890364,2020-03-08T08:34:50.364,5355.813,0.388,0.649,0.668
1583670890403,2020-03-08T08:34:50.403,5355.852,0.372,0.647,0.670
1583670890444,2020-03-08T08:34:50.444,5355.893,0.378,0.646,0.667
1583670890485,2020-03-08T08:34:50.485,5355.934,0.380,0.647,0.664
1583670890526,2020-03-08T08:34:50.526,5355.975,0.371,0.650,0.667
1583670890567,2020-03-08T08:34:50.567,5356.016,0.373,0.651,0.667
1583670890608,2020-03-08T08:34:50.608,5356.057,0.372,0.649,0.667
1583670890649,2020-03-08T08:34:50.649,5356.098,0.369,0.646,0.668
1583670890690,2020-03-08T08:34:50.690,5356.139,0.375,0.654,0.669
1583670890731,2020-03-08T08:34:50.731,5356.180,0.379,0.654,0.667
1583670890772,2020-03-08T08:34:50.772,5356.221,0.377,0.650,0.667
1583670890813,2020-03-08T08:34:50.813,5356.262,0.377,0.650,0.666
1583670890854,2020-03-08T08:34:50.854,5356.303,0.375,0.653,0.667
1583670890895,2020-03-08T08:34:50.895,5356.344,0.370,0.652,0.667
1583670890936,2020-03-08T08:34:50.936,5356.385,0.375,0.652,0.666
1583670890976,2020-03-08T08:34:50.976,5356.425,0.374,0.652,0.663
1583670891017,2020-03-08T08:34:51.017,5356.466,0.375,0.654,0.663
1583670891058,2020-03-08T08:34:51.058,5356.507,0.380,0.655,0.666
1583670891099,2020-03-08T08:34:51.099,5356.548,0.379,0.653,0.666
1583670891140,2020-03-08T08:34:51.140,5356.589,0.377,0.653,0.667
1583670891181,2020-03-08T08:34:51.181,5356.630,0.380,0.654,0.667
1583670891222,2020-03-08T08:34:51.222,5356.671,0.374,0.646,0.668
1583670891263,2020-03-08T08:34:51.263,5356.712,0.374,0.650,0.668
1583670891304,2020-03-08T08:34:51.304,5356.753,0.380,0.645,0.666
1583670891345,2020-03-08T08:34:51.345,5356.794,0.387,0.644,0.667
1583670891386,2020-03-08T08:34:51.386,5356.835,0.386,0.649,0.666
1583670891427,2020-03-08T08:34:51.427,5356.876,0.385,0.653,0.667
1583670891468,2020-03-08T08:34:51.468,5356.917,0.380,0.649,0.666
1583670891508,2020-03-08T08:34:51.508,5356.957,0.375,0.647,0.667
1583670891549,2020-03-08T08:34:51.549,5356.998,0.376,0.649,0.671
1583670891590,2020-03-08T08:34:51.590,5357.039,0.381,0.639,0.672
1583670891631,2020-03-08T08:34:51.631,5357.080,0.385,0.640,0.671
1583670891672,2020-03-08T08:34:51.672,5357.121,0.387,0.645,0.670
1583670891713,2020-03-08T08:34:51.713,5357.162,0.385,0.642,0.671
1583670891754,2020-03-08T08:34:51.754,5357.203,0.385,0.641,0.670
1583670891795,2020-03-08T08:34:51.795,5357.244,0.386,0.643,0.670
1583670891836,2020-03-08T08:34:51.836,5357.285,0.380,0.641,0.669
1583670891877,2020-03-08T08:34:51.877,5357.326,0.377,0.647,0.667
1583670891918,2020-03-08T08:34:51.918,5357.367,0.378,0.653,0.667
1583670891959,2020-03-08T08:34:51.959,5357.408,0.380,0.652,0.665
1583670892000,2020-03-08T08:34:52.000,5357.449,0.383,0.652,0.666
1583670892039,2020-03-08T08:34:52.039,5357.488,0.384,0.651,0.669
1583670892081,2020-03-08T08:34:52.081,5357.530,0.384,0.647,0.665
1583670892122,2020-03-08T08:34:52.122,5357.571,0.382,0.647,0.667
1583670892163,2020-03-08T08:34:52.163,5357.612,0.383,0.650,0.669
1583670892204,2020-03-08T08:34:52.204,5357.653,0.390,0.643,0.668
1583670892245,2020-03-08T08:34:52.245,5357.694,0.386,0.644,0.671
1583670892286,2020-03-08T08:34:52.286,5357.735,0.382,0.643,0.671
1583670892327,2020-03-08T08:34:52.327,5357.776,0.390,0.642,0.671
1583670892368,2020-03-08T08:34:52.368,5357.817,0.393,0.641,0.674
1583670892409,2020-03-08T08:34:52.409,5357.858,0.380,0.633,0.674
1583670892450,2020-03-08T08:34:52.450,5357.899,0.382,0.637,0.676
1583670892491,2020-03-08T08:34:52.491,5357.940,0.387,0.636,0.676
1583670892532,2020-03-08T08:34:52.532,5357.981,0.385,0.638,0.675
1583670892571,2020-03-08T08:34:52.571,5358.020,0.379,0.639,0.674
1583670892612,2020-03-08T08:34:52.612,5358.061,0.377,0.638,0.674
1583670892653,2020-03-08T08:34:52.653,5358.102,0.382,0.643,0.673
1583670892694,2020-03-08T08:34:52.694,5358.143,0.386,0.643,0.674
1583670892735,2020-03-08T08:34:52.735,5358.184,0.386,0.641,0.676
1583670892776,2020-03-08T08:34:52.776,5358.225,0.384,0.636,0.675
1583670892817,2020-03-08T08:34:52.817,5358.266,0.382,0.642,0.672
1583670892858,2020-03-08T08:34:52.858,5358.307,0.378,0.645,0.675
1583670892899,2020-03-08T08:34:52.899,5358.348,0.377,0.641,0.673
1583670892940,2020-03-08T08:34:52.940,5358.389,0.377,0.637,0.672
1583670892981,2020-03-08T08:34:52.981,5358.430,0.375,0.640,0.673
1583670893022,2020-03-08T08:34:53.022,5358.471,0.378,0.647,0.673
1583670893063,2020-03-08T08:34:53.063,5358.512,0.388,0.645,0.670
1583670893103,2020-03-08T08:34:53.103,5358.552,0.393,0.644,0.675
1583670893144,2020-03-08T08:34:53.144,5358.593,0.386,0.645,0.673
1583670893185,2020-03-08T08:34:53.185,5358.634,0.379,0.644,0.676
1583670893226,2020-03-08T08:34:53.226,5358.675,0.378,0.639,0.674
1583670893267,2020-03-08T08:34:53.267,5358.716,0.376,0.637,0.672
1583670893308,2020-03-08T08:34:53.308,5358.757,0.371,0.643,0.674
1583670893349,2020-03-08T08:34:53.349,5358.798,0.376,0.646,0.674
1583670893390,2020-03-08T08:34:53.390,5358.839,0.374,0.641,0.674
1583670893431,2020-03-08T08:34:53.431,5358.880,0.369,0.646,0.672
1583670893472,2020-03-08T08:34:53.472,5358.921,0.370,0.651,0.671
1583670893513,2020-03-08T08:34:53.513,5358.962,0.366,0.648,0.671
1583670893554,2020-03-08T08:34:53.554,5359.003,0.373,0.646,0.672
1583670893595,2020-03-08T08:34:53.595,5359.044,0.374,0.644,0.675
1583670893635,2020-03-08T08:34:53.635,5359.084,0.375,0.646,0.672
1583670893676,2020-03-08T08:34:53.676,5359.125,0.381,0.651,0.672
1583670893717,2020-03-08T08:34:53.717,5359.166,0.379,0.647,0.673
1583670893758,2020-03-08T08:34:53.758,5359.207,0.379,0.644,0.672
1583670893799,2020-03-08T08:34:53.799,5359.248,0.375,0.646,0.670
1583670893840,2020-03-08T08:34:53.840,5359.289,0.371,0.647,0.671
1583670893881,2020-03-08T08:34:53.881,5359.330,0.374,0.643,0.672
1583670893922,2020-03-08T08:34:53.922,5359.371,0.369,0.654,0.672
1583670893963,2020-03-08T08:34:53.963,5359.412,0.374,0.652,0.671
1583670894004,2020-03-08T08:34:54.004,5359.453,0.379,0.648,0.670
1583670894045,2020-03-08T08:34:54.045,5359.494,0.373,0.649,0.670
1583670894086,2020-03-08T08:34:54.086,5359.535,0.371,0.644,0.671
1583670894127,2020-03-08T08:34:54.127,5359.576,0.371,0.645,0.672
1583670894166,2020-03-08T08:34:54.166,5359.615,0.372,0.642,0.671
1583670894207,2020-03-08T08:34:54.207,5359.656,0.372,0.645,0.672
1583670894248,2020-03-08T08:34:54.248,5359.697,0.377,0.646,0.673
1583670894289,2020-03-08T08:34:54.289,5359.738,0.382,0.648,0.673
1583670894331,2020-03-08T08:34:54.331,5359.780,0.378,0.648,0.670
1583670894372,2020-03-08T08:34:54.372,5359.821,0.376,0.648,0.671
1583670894413,2020-03-08T08:34:54.413,5359.862,0.374,0.646,0.669
1583670894454,2020-03-08T08:34:54.454,5359.903,0.375,0.646,0.670
1583670894495,2020-03-08T08:34:54.495,5359.944,0.377,0.646,0.671
1583670894536,2020-03-08T08:34:54.536,5359.985,0.375,0.648,0.671
1583670894577,2020-03-08T08:34:54.577,5360.026,0.374,0.650,0.671
1583670894618,2020-03-08T08:34:54.618,5360.067,0.375,0.646,0.671
1583670894659,2020-03-08T08:34:54.659,5360.108,0.373,0.646,0.670
1583670894698,2020-03-08T08:34:54.698,5360.147,0.375,0.644,0.671
1583670894739,2020-03-08T08:34:54.739,5360.188,0.377,0.645,0.670
1583670894780,2020-03-08T08:34:54.780,5360.229,0.380,0.646,0.667
1583670894821,2020-03-08T08:34:54.821,5360.270,0.376,0.648,0.670
1583670894862,2020-03-08T08:34:54.862,5360.311,0.382,0.647,0.670
1583670894903,2020-03-08T08:34:54.903,5360.352,0.388,0.650,0.667
1583670894944,2020-03-08T08:34:54.944,5360.393,0.384,0.653,0.669
1583670894985,2020-03-08T08:34:54.985,5360.434,0.373,0.645,0.670
1583670895026,2020-03-08T08:34:55.026,5360.475,0.375,0.646,0.668
1583670895067,2020-03-08T08:34:55.067,5360.516,0.379,0.647,0.667
1583670895108,2020-03-08T08:34:55.108,5360.557,0.374,0.646,0.671
1583670895149,2020-03-08T08:34:55.149,5360.598,0.378,0.644,0.674
1583670895190,2020-03-08T08:34:55.190,5360.639,0.380,0.645,0.672
1583670895230,2020-03-08T08:34:55.230,5360.679,0.380,0.650,0.667
1583670895271,2020-03-08T08:34:55.271,5360.720,0.378,0.649,0.667
1583670895312,2020-03-08T08:34:55.312,5360.761,0.378,0.646,0.667
1583670895353,2020-03-08T08:34:55.353,5360.802,0.382,0.651,0.672
1583670895394,2020-03-08T08:34:55.394,5360.843,0.397,0.680,0.683
1583670895435,2020-03-08T08:34:55.435,5360.884,0.419,0.732,0.683
1583670895476,2020-03-08T08:34:55.476,5360.925,0.427,0.742,0.683
1583670895517,2020-03-08T08:34:55.517,5360.966,0.422,0.695,0.669
1583670895558,2020-03-08T08:34:55.558,5361.007,0.385,0.647,0.671
1583670895599,2020-03-08T08:34:55.599,5361.048,0.390,0.639,0.684
1583670895640,2020-03-08T08:34:55.640,5361.089,0.379,0.625,0.692
1583670895681,2020-03-08T08:34:55.681,5361.130,0.347,0.597,0.680
1583670895722,2020-03-08T08:34:55.722,5361.171,0.370,0.621,0.674
1583670895762,2020-03-08T08:34:55.762,5361.211,0.345,0.600,0.664
1583670895803,2020-03-08T08:34:55.803,5361.252,0.326,0.574,0.668
1583670895844,2020-03-08T08:34:55.844,5361.293,0.335,0.588,0.695
1583670895885,2020-03-08T08:34:55.885,5361.334,0.335,0.600,0.705
1583670895926,2020-03-08T08:34:55.926,5361.375,0.338,0.613,0.697
1583670895967,2020-03-08T08:34:55.967,5361.416,0.342,0.622,0.690
1583670896008,2020-03-08T08:34:56.008,5361.457,0.327,0.627,0.688
1583670896049,2020-03-08T08:34:56.049,5361.498,0.318,0.614,0.689
1583670896090,2020-03-08T08:34:56.090,5361.539,0.329,0.620,0.704
1583670896131,2020-03-08T08:34:56.131,5361.580,0.347,0.643,0.709
1583670896172,2020-03-08T08:34:56.172,5361.621,0.352,0.642,0.701
1583670896213,2020-03-08T08:34:56.213,5361.662,0.334,0.623,0.699
1583670896254,2020-03-08T08:34:56.254,5361.703,0.315,0.620,0.715
1583670896293,2020-03-08T08:34:56.293,5361.742,0.315,0.618,0.710
1583670896334,2020-03-08T08:34:56.334,5361.783,0.322,0.617,0.708
1583670896375,2020-03-08T08:34:56.375,5361.824,0.333,0.638,0.713
1583670896416,2020-03-08T08:34:56.416,5361.865,0.341,0.655,0.699
1583670896457,2020-03-08T08:34:56.457,5361.906,0.343,0.666,0.686
1583670896498,2020-03-08T08:34:56.498,5361.947,0.350,0.670,0.677
1583670896539,2020-03-08T08:34:56.539,5361.988,0.333,0.656,0.676
1583670896581,2020-03-08T08:34:56.581,5362.030,0.316,0.633,0.691
1583670896622,2020-03-08T08:34:56.622,5362.071,0.315,0.628,0.708
1583670896663,2020-03-08T08:34:56.663,5362.112,0.310,0.626,0.707
1583670896704,2020-03-08T08:34:56.704,5362.153,0.307,0.640,0.722
1583670896745,2020-03-08T08:34:56.745,5362.194,0.311,0.648,0.745
1583670896786,2020-03-08T08:34:56.786,5362.235,0.323,0.613,0.721
1583670896825,2020-03-08T08:34:56.825,5362.274,0.366,0.571,0.672
1583670896866,2020-03-08T08:34:56.866,5362.315,0.391,0.582,0.679
1583670896907,2020-03-08T08:34:56.907,5362.356,0.384,0.621,0.683
1583670896948,2020-03-08T08:34:56.948,5362.397,0.405,0.649,0.672
1583670896989,2020-03-08T08:34:56.989,5362.438,0.440,0.696,0.643
1583670897030,2020-03-08T08:34:57.030,5362.479,0.425,0.729,0.621
1583670897071,2020-03-08T08:34:57.071,5362.520,0.402,0.714,0.602
1583670897112,2020-03-08T08:34:57.112,5362.561,0.391,0.687,0.601
1583670897153,2020-03-08T08:34:57.153,5362.602,0.400,0.688,0.611
1583670897194,2020-03-08T08:34:57.194,5362.643,0.392,0.692,0.653
1583670897235,2020-03-08T08:34:57.235,5362.684,0.389,0.704,0.650
1583670897276,2020-03-08T08:34:57.276,5362.725,0.372,0.744,0.628
1583670897316,2020-03-08T08:34:57.316,5362.765,0.351,0.713,0.615
1583670897357,2020-03-08T08:34:57.357,5362.806,0.402,0.676,0.639
1583670897398,2020-03-08T08:34:57.398,5362.847,0.398,0.667,0.651
1583670897439,2020-03-08T08:34:57.439,5362.888,0.311,0.621,0.636
1583670897480,2020-03-08T08:34:57.480,5362.929,0.297,0.594,0.630
1583670897521,2020-03-08T08:34:57.521,5362.970,0.327,0.617,0.624
1583670897562,2020-03-08T08:34:57.562,5363.011,0.333,0.689,0.637
1583670897603,2020-03-08T08:34:57.603,5363.052,0.384,0.750,0.634
1583670897644,2020-03-08T08:34:57.644,5363.093,0.371,0.704,0.589
1583670897685,2020-03-08T08:34:57.685,5363.134,0.331,0.686,0.588
1583670897726,2020-03-08T08:34:57.726,5363.175,0.333,0.716,0.598
1583670897767,2020-03-08T08:34:57.767,5363.216,0.330,0.755,0.575
1583670897808,2020-03-08T08:34:57.808,5363.257,0.359,0.806,0.568
1583670897848,2020-03-08T08:34:57.848,5363.297,0.392,0.792,0.569
1583670897889,2020-03-08T08:34:57.889,5363.338,0.390,0.751,0.561
1583670897930,2020-03-08T08:34:57.930,5363.379,0.387,0.737,0.537
1583670897971,2020-03-08T08:34:57.971,5363.420,0.392,0.765,0.547
1583670898012,2020-03-08T08:34:58.012,5363.461,0.417,0.762,0.566
1583670898053,2020-03-08T08:34:58.053,5363.502,0.426,0.697,0.565
1583670898094,2020-03-08T08:34:58.094,5363.543,0.438,0.696,0.582
1583670898135,2020-03-08T08:34:58.135,5363.584,0.477,0.733,0.593
1583670898176,2020-03-08T08:34:58.176,5363.625,0.475,0.740,0.610
1583670898217,2020-03-08T08:34:58.217,5363.666,0.424,0.682,0.610
1583670898258,2020-03-08T08:34:58.258,5363.707,0.389,0.674,0.622
1583670898299,2020-03-08T08:34:58.299,5363.748,0.395,0.708,0.610
1583670898340,2020-03-08T08:34:58.340,5363.789,0.403,0.697,0.618
1583670898381,2020-03-08T08:34:58.381,5363.830,0.400,0.633,0.632
1583670898420,2020-03-08T08:34:58.420,5363.869,0.395,0.614,0.636
1583670898461,2020-03-08T08:34:58.461,5363.910,0.364,0.613,0.627
1583670898502,2020-03-08T08:34:58.502,5363.951,0.365,0.637,0.637
1583670898543,2020-03-08T08:34:58.543,5363.992,0.394,0.670,0.644
1583670898584,2020-03-08T08:34:58.584,5364.033,0.404,0.688,0.643
1583670898625,2020-03-08T08:34:58.625,5364.074,0.388,0.708,0.640
1583670898666,2020-03-08T08:34:58.666,5364.115,0.370,0.706,0.634
1583670898707,2020-03-08T08:34:58.707,5364.156,0.365,0.681,0.628
1583670898748,2020-03-08T08:34:58.748,5364.197,0.367,0.671,0.627
1583670898789,2020-03-08T08:34:58.789,5364.238,0.354,0.681,0.628
1583670898831,2020-03-08T08:34:58.831,5364.280,0.363,0.684,0.630
1583670898872,2020-03-08T08:34:58.872,5364.321,0.381,0.690,0.627
1583670898911,2020-03-08T08:34:58.911,5364.360,0.385,0.695,0.621
1583670898952,2020-03-08T08:34:58.952,5364.401,0.397,0.694,0.618
1583670898993,2020-03-08T08:34:58.993,5364.442,0.409,0.697,0.630
1583670899034,2020-03-08T08:34:59.034,5364.483,0.411,0.692,0.628
1583670899075,2020-03-08T08:34:59.075,5364.524,0.402,0.685,0.623
1583670899116,2020-03-08T08:34:59.116,5364.565,0.385,0.677,0.625
1583670899157,2020-03-08T08:34:59.157,5364.606,0.372,0.678,0.635
1583670899198,2020-03-08T08:34:59.198,5364.647,0.356,0.681,0.639
1583670899239,2020-03-08T08:34:59.239,5364.688,0.338,0.690,0.635
1583670899280,2020-03-08T08:34:59.280,5364.729,0.320,0.695,0.632
1583670899321,2020-03-08T08:34:59.321,5364.770,0.313,0.694,0.633
1583670899362,2020-03-08T08:34:59.362,5364.811,0.308,0.693,0.630
1583670899403,2020-03-08T08:34:59.403,5364.852,0.313,0.695,0.628
1583670899443,2020-03-08T08:34:59.443,5364.892,0.325,0.683,0.631
1583670899484,2020-03-08T08:34:59.484,5364.933,0.357,0.674,0.631
1583670899525,2020-03-08T08:34:59.525,5364.974,0.367,0.678,0.631
1583670899566,2020-03-08T08:34:59.566,5365.015,0.371,0.688,0.621
1583670899607,2020-03-08T08:34:59.607,5365.056,0.368,0.708,0.610
1583670899648,2020-03-08T08:34:59.648,5365.097,0.375,0.728,0.605
1583670899689,2020-03-08T08:34:59.689,5365.138,0.382,0.728,0.604
1583670899730,2020-03-08T08:34:59.730,5365.179,0.374,0.718,0.614
1583670899771,2020-03-08T08:34:59.771,5365.220,0.363,0.709,0.613
1583670899812,2020-03-08T08:34:59.812,5365.261,0.370,0.706,0.616
1583670899853,2020-03-08T08:34:59.853,5365.302,0.379,0.707,0.624
1583670899894,2020-03-08T08:34:59.894,5365.343,0.402,0.693,0.633
1583670899935,2020-03-08T08:34:59.935,5365.384,0.439,0.660,0.652
1583670899975,2020-03-08T08:34:59.975,5365.424,0.470,0.624,0.673
1583670900016,2020-03-08T08:35:00.016,5365.465,0.481,0.598,0.686
1583670900057,2020-03-08T08:35:00.057,5365.506,0.481,0.565,0.690
1583670900098,2020-03-08T08:35:00.098,5365.547,0.472,0.538,0.690
1583670900139,2020-03-08T08:35:00.139,5365.588,0.458,0.546,0.686
1583670900180,2020-03-08T08:35:00.180,5365.629,0.436,0.566,0.664
1583670900221,2020-03-08T08:35:00.221,5365.670,0.421,0.608,0.648
1583670900262,2020-03-08T08:35:00.262,5365.711,0.411,0.629,0.642
1583670900303,2020-03-08T08:35:00.303,5365.752,0.395,0.651,0.630
1583670900344,2020-03-08T08:35:00.344,5365.793,0.398,0.690,0.614
1583670900385,2020-03-08T08:35:00.385,5365.834,0.402,0.720,0.600
1583670900426,2020-03-08T08:35:00.426,5365.875,0.400,0.730,0.592
1583670900465,2020-03-08T08:35:00.465,5365.914,0.373,0.743,0.591
1583670900506,2020-03-08T08:35:00.506,5365.955,0.354,0.765,0.587
1583670900547,2020-03-08T08:35:00.547,5365.996,0.357,0.771,0.587
1583670900588,2020-03-08T08:35:00.588,5366.037,0.344,0.783,0.589
1583670900629,2020-03-08T08:35:00.629,5366.078,0.327,0.785,0.593
1583670900670,2020-03-08T08:35:00.670,5366.119,0.289,0.774,0.595
1583670900711,2020-03-08T08:35:00.711,5366.160,0.260,0.759,0.596
1583670900752,2020-03-08T08:35:00.752,5366.201,0.259,0.735,0.603
1583670900793,2020-03-08T08:35:00.793,5366.242,0.271,0.720,0.609
1583670900834,2020-03-08T08:35:00.834,5366.283,0.302,0.699,0.618
1583670900875,2020-03-08T08:35:00.875,5366.324,0.315,0.687,0.618
1583670900916,2020-03-08T08:35:00.916,5366.365,0.335,0.685,0.622
1583670900956,2020-03-08T08:35:00.956,5366.405,0.366,0.673,0.628
1583670900997,2020-03-08T08:35:00.997,5366.446,0.382,0.664,0.628
1583670901038,2020-03-08T08:35:01.038,5366.487,0.388,0.664,0.626
1583670901079,2020-03-08T08:35:01.079,5366.528,0.394,0.669,0.622
1583670901120,2020-03-08T08:35:01.120,5366.569,0.400,0.681,0.624
1583670901161,2020-03-08T08:35:01.161,5366.610,0.404,0.685,0.625
1583670901202,2020-03-08T08:35:01.202,5366.651,0.418,0.683,0.638
1583670901243,2020-03-08T08:35:01.243,5366.692,0.429,0.675,0.650
1583670901284,2020-03-08T08:35:01.284,5366.733,0.444,0.667,0.647
1583670901325,2020-03-08T08:35:01.325,5366.774,0.459,0.654,0.645
1583670901366,2020-03-08T08:35:01.366,5366.815,0.468,0.644,0.654
1583670901407,2020-03-08T08:35:01.407,5366.856,0.472,0.622,0.659
1583670901448,2020-03-08T08:35:01.448,5366.897,0.460,0.616,0.659
1583670901489,2020-03-08T08:35:01.489,5366.938,0.433,0.625,0.651
1583670901529,2020-03-08T08:35:01.529,5366.978,0.410,0.638,0.642
1583670901570,2020-03-08T08:35:01.570,5367.019,0.389,0.643,0.633
1583670901611,2020-03-08T08:35:01.611,5367.060,0.370,0.651,0.629
1583670901652,2020-03-08T08:35:01.652,5367.101,0.355,0.672,0.618
1583670901693,2020-03-08T08:35:01.693,5367.142,0.339,0.690,0.603
1583670901734,2020-03-08T08:35:01.734,5367.183,0.326,0.705,0.591
1583670901775,2020-03-08T08:35:01.775,5367.224,0.324,0.749,0.577
1583670901816,2020-03-08T08:35:01.816,5367.265,0.329,0.792,0.563
1583670901857,2020-03-08T08:35:01.857,5367.306,0.349,0.804,0.557
1583670901898,2020-03-08T08:35:01.898,5367.347,0.341,0.813,0.558
1583670901939,2020-03-08T08:35:01.939,5367.388,0.343,0.813,0.561
1583670901978,2020-03-08T08:35:01.978,5367.427,0.352,0.784,0.567
1583670902019,2020-03-08T08:35:02.019,5367.468,0.339,0.773,0.583
1583670902060,2020-03-08T08:35:02.060,5367.509,0.328,0.761,0.593
1583670902102,2020-03-08T08:35:02.102,5367.551,0.340,0.733,0.602
1583670902143,2020-03-08T08:35:02.143,5367.592,0.335,0.712,0.605
1583670902184,2020-03-08T08:35:02.184,5367.633,0.319,0.691,0.612
1583670902225,2020-03-08T08:35:02.225,5367.674,0.314,0.676,0.619
1583670902266,2020-03-08T08:35:02.266,5367.715,0.333,0.666,0.621
1583670902307,2020-03-08T08:35:02.307,5367.756,0.348,0.666,0.620
1583670902348,2020-03-08T08:35:02.348,5367.797,0.372,0.677,0.618
1583670902389,2020-03-08T08:35:02.389,5367.838,0.396,0.674,0.618
1583670902430,2020-03-08T08:35:02.430,5367.879,0.399,0.685,0.613
1583670902469,2020-03-08T08:35:02.469,5367.918,0.405,0.697,0.617
1583670902510,2020-03-08T08:35:02.510,5367.959,0.414,0.696,0.613
1583670902551,2020-03-08T08:35:02.551,5368.000,0.425,0.696,0.603
1583670902592,2020-03-08T08:35:02.592,5368.041,0.430,0.677,0.610
1583670902633,2020-03-08T08:35:02.633,5368.082,0.447,0.665,0.621
1583670902674,2020-03-08T08:35:02.674,5368.123,0.458,0.672,0.637
1583670902715,2020-03-08T08:35:02.715,5368.164,0.446,0.674,0.650
1583670902756,2020-03-08T08:35:02.756,5368.205,0.424,0.664,0.644
1583670902797,2020-03-08T08:35:02.797,5368.246,0.413,0.655,0.644
1583670902838,2020-03-08T08:35:02.838,5368.287,0.396,0.651,0.649
1583670902879,2020-03-08T08:35:02.879,5368.328,0.387,0.646,0.648
1583670902920,2020-03-08T08:35:02.920,5368.369,0.377,0.649,0.639
1583670902961,2020-03-08T08:35:02.961,5368.410,0.361,0.663,0.635
1583670903001,2020-03-08T08:35:03.001,5368.450,0.365,0.673,0.635
1583670903042,2020-03-08T08:35:03.042,5368.491,0.373,0.666,0.627
1583670903083,2020-03-08T08:35:03.083,5368.532,0.394,0.671,0.605
1583670903124,2020-03-08T08:35:03.124,5368.573,0.403,0.704,0.589
1583670903165,2020-03-08T08:35:03.165,5368.614,0.391,0.741,0.582
1583670903206,2020-03-08T08:35:03.206,5368.655,0.363,0.768,0.575
1583670903247,2020-03-08T08:35:03.247,5368.696,0.337,0.784,0.575
1583670903288,2020-03-08T08:35:03.288,5368.737,0.322,0.774,0.579
1583670903329,2020-03-08T08:35:03.329,5368.778,0.318,0.762,0.585
1583670903370,2020-03-08T08:35:03.370,5368.819,0.313,0.751,0.592
1583670903411,2020-03-08T08:35:03.411,5368.860,0.323,0.737,0.601
1583670903452,2020-03-08T08:35:03.452,5368.901,0.331,0.713,0.608
1583670903492,2020-03-08T08:35:03.492,5368.941,0.339,0.694,0.614
1583670903533,2020-03-08T08:35:03.533,5368.982,0.339,0.688,0.617
1583670903574,2020-03-08T08:35:03.574,5369.023,0.347,0.689,0.618
1583670903615,2020-03-08T08:35:03.615,5369.064,0.354,0.691,0.622
1583670903656,2020-03-08T08:35:03.656,5369.105,0.372,0.691,0.622
1583670903697,2020-03-08T08:35:03.697,5369.146,0.380,0.694,0.615
1583670903738,2020-03-08T08:35:03.738,5369.187,0.382,0.690,0.606
1583670903779,2020-03-08T08:35:03.779,5369.228,0.392,0.687,0.603
1583670903820,2020-03-08T08:35:03.820,5369.269,0.394,0.700,0.598
1583670903861,2020-03-08T08:35:03.861,5369.310,0.387,0.716,0.593
1583670903902,2020-03-08T08:35:03.902,5369.351,0.390,0.717,0.592
1583670903943,2020-03-08T08:35:03.943,5369.392,0.397,0.712,0.592
1583670903984,2020-03-08T08:35:03.984,5369.433,0.399,0.717,0.594
1583670904023,2020-03-08T08:35:04.023,5369.472,0.401,0.722,0.598
1583670904064,2020-03-08T08:35:04.064,5369.513,0.396,0.719,0.596
1583670904105,2020-03-08T08:35:04.105,5369.554,0.389,0.716,0.597
1583670904146,2020-03-08T08:35:04.146,5369.595,0.387,0.709,0.605
1583670904187,2020-03-08T08:35:04.187,5369.636,0.397,0.698,0.612
1583670904228,2020-03-08T08:35:04.228,5369.677,0.406,0.691,0.614
1583670904269,2020-03-08T08:35:04.269,5369.718,0.401,0.679,0.616
1583670904310,2020-03-08T08:35:04.310,5369.759,0.395,0.676,0.621
1583670904352,2020-03-08T08:35:04.352,5369.801,0.402,0.667,0.623
1583670904393,2020-03-08T08:35:04.393,5369.842,0.417,0.663,0.628
1583670904434,2020-03-08T08:35:04.434,5369.883,0.406,0.668,0.631
1583670904475,2020-03-08T08:35:04.475,5369.924,0.393,0.662,0.618
1583670904516,2020-03-08T08:35:04.516,5369.965,0.406,0.694,0.604
1583670904555,2020-03-08T08:35:04.555,5370.004,0.396,0.741,0.595
1583670904596,2020-03-08T08:35:04.596,5370.045,0.376,0.736,0.594
1583670904637,2020-03-08T08:35:04.637,5370.086,0.371,0.705,0.602
1583670904678,2020-03-08T08:35:04.678,5370.127,0.369,0.677,0.607
1583670904719,2020-03-08T08:35:04.719,5370.168,0.370,0.675,0.610
1583670904760,2020-03-08T08:35:04.760,5370.209,0.377,0.688,0.608
1583670904801,2020-03-08T08:35:04.801,5370.250,0.380,0.707,0.596
1583670904842,2020-03-08T08:35:04.842,5370.291,0.387,0.720,0.591
1583670904883,2020-03-08T08:35:04.883,5370.332,0.383,0.734,0.591
1583670904924,2020-03-08T08:35:04.924,5370.373,0.387,0.737,0.585
1583670904965,2020-03-08T08:35:04.965,5370.414,0.400,0.727,0.587
1583670905006,2020-03-08T08:35:05.006,5370.455,0.399,0.718,0.591
1583670905047,2020-03-08T08:35:05.047,5370.496,0.403,0.709,0.599
1583670905087,2020-03-08T08:35:05.087,5370.536,0.409,0.698,0.600
1583670905128,2020-03-08T08:35:05.128,5370.577,0.411,0.693,0.600
1583670905169,2020-03-08T08:35:05.169,5370.618,0.401,0.702,0.601
1583670905210,2020-03-08T08:35:05.210,5370.659,0.394,0.681,0.606
1583670905251,2020-03-08T08:35:05.251,5370.700,0.386,0.679,0.609
1583670905292,2020-03-08T08:35:05.292,5370.741,0.389,0.694,0.607
1583670905333,2020-03-08T08:35:05.333,5370.782,0.388,0.701,0.602
1583670905374,2020-03-08T08:35:05.374,5370.823,0.365,0.712,0.594
1583670905415,2020-03-08T08:35:05.415,5370.864,0.361,0.710,0.593
1583670905456,2020-03-08T08:35:05.456,5370.905,0.368,0.700,0.597
1583670905497,2020-03-08T08:35:05.497,5370.946,0.376,0.700,0.591
1583670905538,2020-03-08T08:35:05.538,5370.987,0.374,0.720,0.584
1583670905578,2020-03-08T08:35:05.578,5371.027,0.348,0.751,0.578
1583670905619,2020-03-08T08:35:05.619,5371.068,0.342,0.770,0.568
1583670905660,2020-03-08T08:35:05.660,5371.109,0.341,0.770,0.566
1583670905701,2020-03-08T08:35:05.701,5371.150,0.343,0.757,0.571
1583670905742,2020-03-08T08:35:05.742,5371.191,0.357,0.747,0.577
1583670905783,2020-03-08T08:35:05.783,5371.232,0.384,0.735,0.588
1583670905824,2020-03-08T08:35:05.824,5371.273,0.401,0.708,0.599
1583670905865,2020-03-08T08:35:05.865,5371.314,0.407,0.689,0.601
1583670905906,2020-03-08T08:35:05.906,5371.355,0.416,0.687,0.600
1583670905947,2020-03-08T08:35:05.947,5371.396,0.432,0.693,0.611
1583670905988,2020-03-08T08:35:05.988,5371.437,0.451,0.682,0.623
1583670906029,2020-03-08T08:35:06.029,5371.478,0.458,0.664,0.629
1583670906070,2020-03-08T08:35:06.070,5371.519,0.445,0.644,0.634
1583670906109,2020-03-08T08:35:06.109,5371.558,0.398,0.655,0.632
1583670906150,2020-03-08T08:35:06.150,5371.599,0.357,0.661,0.622
1583670906191,2020-03-08T08:35:06.191,5371.640,0.377,0.667,0.611
1583670906232,2020-03-08T08:35:06.232,5371.681,0.386,0.688,0.607
1583670906273,2020-03-08T08:35:06.273,5371.722,0.371,0.699,0.591
1583670906314,2020-03-08T08:35:06.314,5371.763,0.365,0.715,0.586
1583670906355,2020-03-08T08:35:06.355,5371.804,0.350,0.732,0.583
1583670906396,2020-03-08T08:35:06.396,5371.845,0.353,0.745,0.583
1583670906437,2020-03-08T08:35:06.437,5371.886,0.368,0.750,0.581
1583670906478,2020-03-08T08:35:06.478,5371.927,0.371,0.749,0.576
1583670906519,2020-03-08T08:35:06.519,5371.968,0.367,0.738,0.582
1583670906560,2020-03-08T08:35:06.560,5372.009,0.373,0.730,0.587
1583670906602,2020-03-08T08:35:06.602,5372.051,0.378,0.739,0.591
1583670906641,2020-03-08T08:35:06.641,5372.090,0.388,0.735,0.596
1583670906682,2020-03-08T08:35:06.682,5372.131,0.391,0.715,0.598
1583670906723,2020-03-08T08:35:06.723,5372.172,0.390,0.708,0.604
1583670906764,2020-03-08T08:35:06.764,5372.213,0.389,0.704,0.609
1583670906805,2020-03-08T08:35:06.805,5372.254,0.395,0.696,0.606
1583670906846,2020-03-08T08:35:06.846,5372.295,0.399,0.689,0.602
1583670906887,2020-03-08T08:35:06.887,5372.336,0.398,0.686,0.606
1583670906928,2020-03-08T08:35:06.928,5372.377,0.404,0.682,0.619
1583670906969,2020-03-08T08:35:06.969,5372.418,0.415,0.676,0.624
1583670907010,2020-03-08T08:35:07.010,5372.459,0.408,0.666,0.618
1583670907051,2020-03-08T08:35:07.051,5372.500,0.403,0.660,0.616
1583670907092,2020-03-08T08:35:07.092,5372.541,0.401,0.665,0.619
1583670907133,2020-03-08T08:35:07.133,5372.582,0.398,0.681,0.613
1583670907173,2020-03-08T08:35:07.173,5372.622,0.390,0.701,0.600
1583670907214,2020-03-08T08:35:07.214,5372.663,0.382,0.722,0.601
1583670907255,2020-03-08T08:35:07.255,5372.704,0.388,0.719,0.604
1583670907296,2020-03-08T08:35:07.296,5372.745,0.401,0.707,0.606
1583670907337,2020-03-08T08:35:07.337,5372.786,0.410,0.694,0.608
1583670907378,2020-03-08T08:35:07.378,5372.827,0.414,0.689,0.616
1583670907419,2020-03-08T08:35:07.419,5372.868,0.415,0.682,0.625
1583670907460,2020-03-08T08:35:07.460,5372.909,0.410,0.665,0.637
1583670907501,2020-03-08T08:35:07.501,5372.950,0.394,0.651,0.646
1583670907542,2020-03-08T08:35:07.542,5372.991,0.388,0.656,0.646
1583670907583,2020-03-08T08:35:07.583,5373.032,0.391,0.652,0.641
1583670907624,2020-03-08T08:35:07.624,5373.073,0.393,0.649,0.643
1583670907664,2020-03-08T08:35:07.664,5373.113,0.404,0.647,0.659
1583670907705,2020-03-08T08:35:07.705,5373.154,0.415,0.663,0.682
1583670907746,2020-03-08T08:35:07.746,5373.195,0.426,0.707,0.661
1583670907787,2020-03-08T08:35:07.787,5373.236,0.403,0.757,0.603
1583670907828,2020-03-08T08:35:07.828,5373.277,0.374,0.718,0.590
1583670907869,2020-03-08T08:35:07.869,5373.318,0.363,0.664,0.601
1583670907910,2020-03-08T08:35:07.910,5373.359,0.337,0.664,0.605
1583670907951,2020-03-08T08:35:07.951,5373.400,0.309,0.674,0.603
1583670907992,2020-03-08T08:35:07.992,5373.441,0.300,0.697,0.599
1583670908033,2020-03-08T08:35:08.033,5373.482,0.309,0.732,0.603
1583670908074,2020-03-08T08:35:08.074,5373.523,0.336,0.755,0.611
1583670908115,2020-03-08T08:35:08.115,5373.564,0.324,0.748,0.615
1583670908156,2020-03-08T08:35:08.156,5373.605,0.320,0.739,0.621
1583670908195,2020-03-08T08:35:08.195,5373.644,0.316,0.704,0.622
1583670908236,2020-03-08T08:35:08.236,5373.685,0.315,0.696,0.625
1583670908277,2020-03-08T08:35:08.277,5373.726,0.321,0.690,0.633
1583670908318,2020-03-08T08:35:08.318,5373.767,0.331,0.700,0.631
1583670908359,2020-03-08T08:35:08.359,5373.808,0.375,0.737,0.615
1583670908400,2020-03-08T08:35:08.400,5373.849,0.424,0.714,0.610
1583670908441,2020-03-08T08:35:08.441,5373.890,0.422,0.706,0.615
1583670908482,2020-03-08T08:35:08.482,5373.931,0.409,0.689,0.636
1583670908523,2020-03-08T08:35:08.523,5373.972,0.404,0.647,0.646
1583670908564,2020-03-08T08:35:08.564,5374.013,0.400,0.645,0.654
1583670908605,2020-03-08T08:35:08.605,5374.054,0.383,0.641,0.661
1583670908646,2020-03-08T08:35:08.646,5374.095,0.358,0.637,0.656
1583670908687,2020-03-08T08:35:08.687,5374.136,0.340,0.639,0.647
1583670908727,2020-03-08T08:35:08.727,5374.176,0.336,0.648,0.646
1583670908768,2020-03-08T08:35:08.768,5374.217,0.336,0.659,0.648
1583670908809,2020-03-08T08:35:08.809,5374.258,0.330,0.679,0.637
1583670908850,2020-03-08T08:35:08.850,5374.299,0.342,0.713,0.624
1583670908891,2020-03-08T08:35:08.891,5374.340,0.386,0.732,0.620
1583670908932,2020-03-08T08:35:08.932,5374.381,0.418,0.711,0.636
1583670908973,2020-03-08T08:35:08.973,5374.422,0.340,0.669,0.639
1583670909014,2020-03-08T08:35:09.014,5374.463,0.290,0.689,0.640
1583670909055,2020-03-08T08:35:09.055,5374.504,0.314,0.691,0.648
1583670909096,2020-03-08T08:35:09.096,5374.545,0.333,0.670,0.649
1583670909137,2020-03-08T08:35:09.137,5374.586,0.349,0.657,0.641
1583670909178,2020-03-08T08:35:09.178,5374.627,0.375,0.673,0.638
1583670909219,2020-03-08T08:35:09.219,5374.668,0.380,0.699,0.624
1583670909259,2020-03-08T08:35:09.259,5374.708,0.389,0.696,0.625
1583670909300,2020-03-08T08:35:09.300,5374.749,0.411,0.663,0.659
1583670909341,2020-03-08T08:35:09.341,5374.790,0.428,0.633,0.688
1583670909382,2020-03-08T08:35:09.382,5374.831,0.461,0.632,0.693
1583670909423,2020-03-08T08:35:09.423,5374.872,0.460,0.626,0.694
1583670909464,2020-03-08T08:35:09.464,5374.913,0.420,0.601,0.679
1583670909505,2020-03-08T08:35:09.505,5374.954,0.401,0.587,0.661
1583670909546,2020-03-08T08:35:09.546,5374.995,0.388,0.603,0.660
1583670909587,2020-03-08T08:35:09.587,5375.036,0.355,0.604,0.646
1583670909628,2020-03-08T08:35:09.628,5375.077,0.344,0.623,0.632
1583670909669,2020-03-08T08:35:09.669,5375.118,0.352,0.662,0.614
1583670909710,2020-03-08T08:35:09.710,5375.159,0.378,0.716,0.601
1583670909751,2020-03-08T08:35:09.751,5375.200,0.405,0.769,0.583
1583670909792,2020-03-08T08:35:09.792,5375.241,0.406,0.792,0.565
1583670909831,2020-03-08T08:35:09.831,5375.280,0.396,0.780,0.563
1583670909872,2020-03-08T08:35:09.872,5375.321,0.392,0.784,0.573
1583670909914,2020-03-08T08:35:09.914,5375.363,0.396,0.781,0.581
1583670909955,2020-03-08T08:35:09.955,5375.404,0.417,0.731,0.613
1583670909996,2020-03-08T08:35:09.996,5375.445,0.401,0.630,0.619
1583670910037,2020-03-08T08:35:10.037,5375.486,0.380,0.597,0.608
1583670910078,2020-03-08T08:35:10.078,5375.527,0.386,0.626,0.617
1583670910119,2020-03-08T08:35:10.119,5375.568,0.382,0.650,0.623
1583670910160,2020-03-08T08:35:10.160,5375.609,0.391,0.697,0.611
1583670910201,2020-03-08T08:35:10.201,5375.650,0.403,0.748,0.598
1583670910242,2020-03-08T08:35:10.242,5375.691,0.417,0.768,0.607
1583670910283,2020-03-08T08:35:10.283,5375.732,0.435,0.739,0.622
1583670910324,2020-03-08T08:35:10.324,5375.773,0.418,0.698,0.613
1583670910363,2020-03-08T08:35:10.363,5375.812,0.371,0.703,0.603
1583670910404,2020-03-08T08:35:10.404,5375.853,0.344,0.711,0.597
1583670910445,2020-03-08T08:35:10.445,5375.894,0.345,0.721,0.598
1583670910486,2020-03-08T08:35:10.486,5375.935,0.351,0.722,0.600
1583670910527,2020-03-08T08:35:10.527,5375.976,0.357,0.729,0.604
1583670910568,2020-03-08T08:35:10.568,5376.017,0.376,0.711,0.610
1583670910609,2020-03-08T08:35:10.609,5376.058,0.397,0.681,0.617
1583670910650,2020-03-08T08:35:10.650,5376.099,0.388,0.681,0.609
1583670910691,2020-03-08T08:35:10.691,5376.140,0.394,0.699,0.605
1583670910732,2020-03-08T08:35:10.732,5376.181,0.397,0.699,0.607
1583670910773,2020-03-08T08:35:10.773,5376.222,0.394,0.705,0.608
1583670910814,2020-03-08T08:35:10.814,5376.263,0.408,0.708,0.612
1583670910855,2020-03-08T08:35:10.855,5376.304,0.425,0.701,0.615
1583670910895,2020-03-08T08:35:10.895,5376.344,0.458,0.682,0.639
1583670910936,2020-03-08T08:35:10.936,5376.385,0.471,0.670,0.650
1583670910977,2020-03-08T08:35:10.977,5376.426,0.453,0.682,0.638
1583670911018,2020-03-08T08:35:11.018,5376.467,0.429,0.671,0.630
1583670911059,2020-03-08T08:35:11.059,5376.508,0.418,0.635,0.639
1583670911100,2020-03-08T08:35:11.100,5376.549,0.386,0.610,0.658
1583670911141,2020-03-08T08:35:11.141,5376.590,0.383,0.604,0.671
1583670911182,2020-03-08T08:35:11.182,5376.631,0.374,0.614,0.672
1583670911223,2020-03-08T08:35:11.223,5376.672,0.352,0.613,0.692
1583670911264,2020-03-08T08:35:11.264,5376.713,0.364,0.583,0.716
1583670911305,2020-03-08T08:35:11.305,5376.754,0.361,0.561,0.734
1583670911346,2020-03-08T08:35:11.346,5376.795,0.352,0.572,0.736
1583670911387,2020-03-08T08:35:11.387,5376.836,0.353,0.590,0.733
1583670911427,2020-03-08T08:35:11.427,5376.876,0.327,0.581,0.721
1583670911468,2020-03-08T08:35:11.468,5376.917,0.326,0.583,0.715
1583670911509,2020-03-08T08:35:11.509,5376.958,0.337,0.584,0.706
1583670911550,2020-03-08T08:35:11.550,5376.999,0.321,0.611,0.673
1583670911591,2020-03-08T08:35:11.591,5377.040,0.333,0.656,0.659
1583670911632,2020-03-08T08:35:11.632,5377.081,0.342,0.662,0.638
1583670911673,2020-03-08T08:35:11.673,5377.122,0.378,0.678,0.618
1583670911714,2020-03-08T08:35:11.714,5377.163,0.392,0.692,0.609
1583670911755,2020-03-08T08:35:11.755,5377.204,0.411,0.694,0.596
1583670911796,2020-03-08T08:35:11.796,5377.245,0.428,0.715,0.598
1583670911837,2020-03-08T08:35:11.837,5377.286,0.429,0.727,0.593
1583670911878,2020-03-08T08:35:11.878,5377.327,0.444,0.726,0.591
1583670911919,2020-03-08T08:35:11.919,5377.368,0.440,0.745,0.591
1583670911958,2020-03-08T08:35:11.958,5377.407,0.430,0.732,0.585
1583670911999,2020-03-08T08:35:11.999,5377.448,0.435,0.720,0.594
1583670912040,2020-03-08T08:35:12.040,5377.489,0.418,0.704,0.595
1583670912081,2020-03-08T08:35:12.081,5377.530,0.393,0.714,0.596
1583670912122,2020-03-08T08:35:12.122,5377.571,0.396,0.722,0.600
1583670912164,2020-03-08T08:35:12.164,5377.613,0.391,0.719,0.606
1583670912205,2020-03-08T08:35:12.205,5377.654,0.365,0.711,0.608
1583670912246,2020-03-08T08:35:12.246,5377.695,0.354,0.715,0.602
1583670912287,2020-03-08T08:35:12.287,5377.736,0.346,0.714,0.597
1583670912328,2020-03-08T08:35:12.328,5377.777,0.356,0.700,0.606
1583670912369,2020-03-08T08:35:12.369,5377.818,0.363,0.696,0.611
1583670912410,2020-03-08T08:35:12.410,5377.859,0.363,0.692,0.613
1583670912451,2020-03-08T08:35:12.451,5377.900,0.368,0.689,0.618
1583670912490,2020-03-08T08:35:12.490,5377.939,0.366,0.693,0.623
1583670912531,2020-03-08T08:35:12.531,5377.980,0.372,0.690,0.621
1583670912572,2020-03-08T08:35:12.572,5378.021,0.374,0.702,0.609
1583670912613,2020-03-08T08:35:12.613,5378.062,0.381,0.725,0.604
1583670912654,2020-03-08T08:35:12.654,5378.103,0.385,0.715,0.601
1583670912695,2020-03-08T08:35:12.695,5378.144,0.367,0.714,0.608
1583670912736,2020-03-08T08:35:12.736,5378.185,0.375,0.694,0.615
1583670912777,2020-03-08T08:35:12.777,5378.226,0.385,0.671,0.617
1583670912818,2020-03-08T08:35:12.818,5378.267,0.384,0.674,0.624
1583670912859,2020-03-08T08:35:12.859,5378.308,0.401,0.669,0.630
1583670912900,2020-03-08T08:35:12.900,5378.349,0.384,0.678,0.627
1583670912941,2020-03-08T08:35:12.941,5378.390,0.373,0.697,0.627
1583670912982,2020-03-08T08:35:12.982,5378.431,0.390,0.683,0.627
1583670913022,2020-03-08T08:35:13.022,5378.471,0.410,0.663,0.639
1583670913063,2020-03-08T08:35:13.063,5378.512,0.414,0.653,0.646
1583670913104,2020-03-08T08:35:13.104,5378.553,0.438,0.654,0.653
1583670913145,2020-03-08T08:35:13.145,5378.594,0.447,0.641,0.648
1583670913186,2020-03-08T08:35:13.186,5378.635,0.420,0.648,0.629
1583670913227,2020-03-08T08:35:13.227,5378.676,0.402,0.662,0.619
1583670913268,2020-03-08T08:35:13.268,5378.717,0.402,0.685,0.618
1583670913309,2020-03-08T08:35:13.309,5378.758,0.381,0.695,0.618
1583670913350,2020-03-08T08:35:13.350,5378.799,0.385,0.679,0.611
1583670913391,2020-03-08T08:35:13.391,5378.840,0.384,0.674,0.607
1583670913432,2020-03-08T08:35:13.432,5378.881,0.379,0.684,0.606
1583670913473,2020-03-08T08:35:13.473,5378.922,0.391,0.694,0.608
1583670913513,2020-03-08T08:35:13.513,5378.962,0.409,0.696,0.612
1583670913554,2020-03-08T08:35:13.554,5379.003,0.417,0.698,0.610
1583670913595,2020-03-08T08:35:13.595,5379.044,0.419,0.695,0.607
1583670913636,2020-03-08T08:35:13.636,5379.085,0.411,0.689,0.609
1583670913677,2020-03-08T08:35:13.677,5379.126,0.404,0.688,0.602
1583670913718,2020-03-08T08:35:13.718,5379.167,0.414,0.696,0.597
1583670913759,2020-03-08T08:35:13.759,5379.208,0.421,0.696,0.596
1583670913800,2020-03-08T08:35:13.800,5379.249,0.425,0.691,0.597
1583670913841,2020-03-08T08:35:13.841,5379.290,0.424,0.691,0.596
1583670913882,2020-03-08T08:35:13.882,5379.331,0.434,0.690,0.599
1583670913923,2020-03-08T08:35:13.923,5379.372,0.433,0.690,0.598
1583670913964,2020-03-08T08:35:13.964,5379.413,0.432,0.686,0.601
1583670914005,2020-03-08T08:35:14.005,5379.454,0.429,0.677,0.602
1583670914044,2020-03-08T08:35:14.044,5379.493,0.422,0.689,0.603
1583670914085,2020-03-08T08:35:14.085,5379.534,0.419,0.691,0.604
1583670914126,2020-03-08T08:35:14.126,5379.575,0.410,0.691,0.597
1583670914167,2020-03-08T08:35:14.167,5379.616,0.395,0.708,0.590
1583670914208,2020-03-08T08:35:14.208,5379.657,0.401,0.702,0.593
1583670914249,2020-03-08T08:35:14.249,5379.698,0.417,0.698,0.598
1583670914290,2020-03-08T08:35:14.290,5379.739,0.419,0.701,0.598
1583670914331,2020-03-08T08:35:14.331,5379.780,0.413,0.692,0.600
1583670914372,2020-03-08T08:35:14.372,5379.821,0.413,0.687,0.606
1583670914414,2020-03-08T08:35:14.414,5379.863,0.413,0.685,0.607
1583670914455,2020-03-08T08:35:14.455,5379.904,0.420,0.685,0.601
1583670914496,2020-03-08T08:35:14.496,5379.945,0.422,0.679,0.604
1583670914537,2020-03-08T08:35:14.537,5379.986,0.413,0.684,0.609
1583670914576,2020-03-08T08:35:14.576,5380.025,0.414,0.686,0.610
1583670914617,2020-03-08T08:35:14.617,5380.066,0.418,0.679,0.608
1583670914658,2020-03-08T08:35:14.658,5380.107,0.418,0.683,0.607
1583670914699,2020-03-08T08:35:14.699,5380.148,0.410,0.684,0.607
1583670914740,2020-03-08T08:35:14.740,5380.189,0.409,0.680,0.607
1583670914781,2020-03-08T08:35:14.781,5380.230,0.415,0.683,0.608
1583670914822,2020-03-08T08:35:14.822,5380.271,0.408,0.683,0.608
1583670914863,2020-03-08T08:35:14.863,5380.312,0.404,0.689,0.607
1583670914904,2020-03-08T08:35:14.904,5380.353,0.407,0.694,0.608
1583670914945,2020-03-08T08:35:14.945,5380.394,0.410,0.692,0.605
1583670914986,2020-03-08T08:35:14.986,5380.435,0.409,0.693,0.605
1583670915027,2020-03-08T08:35:15.027,5380.476,0.405,0.687,0.608
1583670915068,2020-03-08T08:35:15.068,5380.517,0.403,0.685,0.608
1583670915108,2020-03-08T08:35:15.108,5380.557,0.406,0.684,0.609
1583670915149,2020-03-08T08:35:15.149,5380.598,0.409,0.679,0.612
1583670915190,2020-03-08T08:35:15.190,5380.639,0.405,0.682,0.613
1583670915231,2020-03-08T08:35:15.231,5380.680,0.412,0.686,0.613
1583670915272,2020-03-08T08:35:15.272,5380.721,0.408,0.686,0.611
1583670915313,2020-03-08T08:35:15.313,5380.762,0.402,0.688,0.609
1583670915354,2020-03-08T08:35:15.354,5380.803,0.399,0.687,0.611
1583670915395,2020-03-08T08:35:15.395,5380.844,0.399,0.688,0.610
1583670915436,2020-03-08T08:35:15.436,5380.885,0.404,0.691,0.609
1583670915477,2020-03-08T08:35:15.477,5380.926,0.403,0.690,0.610
1583670915518,2020-03-08T08:35:15.518,5380.967,0.401,0.690,0.610
1583670915559,2020-03-08T08:35:15.559,5381.008,0.405,0.688,0.610
1583670915600,2020-03-08T08:35:15.600,5381.049,0.401,0.688,0.608
1583670915640,2020-03-08T08:35:15.640,5381.089,0.409,0.690,0.606
1583670915681,2020-03-08T08:35:15.681,5381.130,0.418,0.690,0.609
1583670915722,2020-03-08T08:35:15.722,5381.171,0.413,0.688,0.608
1583670915763,2020-03-08T08:35:15.763,5381.212,0.404,0.689,0.615
1583670915804,2020-03-08T08:35:15.804,5381.253,0.399,0.680,0.618
1583670915845,2020-03-08T08:35:15.845,5381.294,0.398,0.682,0.615
1583670915886,2020-03-08T08:35:15.886,5381.335,0.398,0.685,0.614
1583670915927,2020-03-08T08:35:15.927,5381.376,0.397,0.682,0.613
1583670915968,2020-03-08T08:35:15.968,5381.417,0.399,0.685,0.611
1583670916009,2020-03-08T08:35:16.009,5381.458,0.398,0.686,0.609
1583670916050,2020-03-08T08:35:16.050,5381.499,0.396,0.684,0.616
1583670916091,2020-03-08T08:35:16.091,5381.540,0.401,0.683,0.618
1583670916132,2020-03-08T08:35:16.132,5381.581,0.410,0.692,0.613
1583670916171,2020-03-08T08:35:16.171,5381.620,0.407,0.694,0.611
1583670916212,2020-03-08T08:35:16.212,5381.661,0.400,0.686,0.611
1583670916253,2020-03-08T08:35:16.253,5381.702,0.406,0.684,0.611
1583670916294,2020-03-08T08:35:16.294,5381.743,0.409,0.688,0.612
1583670916335,2020-03-08T08:35:16.335,5381.784,0.400,0.685,0.616
1583670916376,2020-03-08T08:35:16.376,5381.825,0.401,0.684,0.616
1583670916417,2020-03-08T08:35:16.417,5381.866,0.404,0.682,0.618
1583670916458,2020-03-08T08:35:16.458,5381.907,0.402,0.679,0.617
1583670916499,2020-03-08T08:35:16.499,5381.948,0.398,0.682,0.616
1583670916540,2020-03-08T08:35:16.540,5381.989,0.396,0.682,0.614
1583670916581,2020-03-08T08:35:16.581,5382.030,0.401,0.683,0.615
1583670916622,2020-03-08T08:35:16.622,5382.071,0.400,0.685,0.618
1583670916662,2020-03-08T08:35:16.662,5382.111,0.406,0.686,0.614
1583670916703,2020-03-08T08:35:16.703,5382.152,0.409,0.691,0.612
1583670916744,2020-03-08T08:35:16.744,5382.193,0.403,0.688,0.612
1583670916785,2020-03-08T08:35:16.785,5382.234,0.403,0.681,0.615
1583670916826,2020-03-08T08:35:16.826,5382.275,0.405,0.681,0.613
1583670916867,2020-03-08T08:35:16.867,5382.316,0.407,0.686,0.612
1583670916908,2020-03-08T08:35:16.908,5382.357,0.404,0.690,0.615
1583670916949,2020-03-08T08:35:16.949,5382.398,0.404,0.688,0.616
1583670916990,2020-03-08T08:35:16.990,5382.439,0.404,0.688,0.614
1583670917031,2020-03-08T08:35:17.031,5382.480,0.396,0.683,0.615
1583670917072,2020-03-08T08:35:17.072,5382.521,0.396,0.684,0.615
1583670917113,2020-03-08T08:35:17.113,5382.562,0.393,0.682,0.615
1583670917154,2020-03-08T08:35:17.154,5382.603,0.396,0.682,0.616
1583670917195,2020-03-08T08:35:17.195,5382.644,0.403,0.689,0.613
1583670917235,2020-03-08T08:35:17.235,5382.684,0.402,0.704,0.609
1583670917276,2020-03-08T08:35:17.276,5382.725,0.399,0.696,0.611
1583670917317,2020-03-08T08:35:17.317,5382.766,0.390,0.683,0.618
1583670917358,2020-03-08T08:35:17.358,5382.807,0.391,0.679,0.622
1583670917399,2020-03-08T08:35:17.399,5382.848,0.396,0.671,0.619
1583670917440,2020-03-08T08:35:17.440,5382.889,0.403,0.674,0.617
1583670917481,2020-03-08T08:35:17.481,5382.930,0.401,0.688,0.616
1583670917522,2020-03-08T08:35:17.522,5382.971,0.401,0.692,0.611
1583670917563,2020-03-08T08:35:17.563,5383.012,0.402,0.689,0.609
1583670917604,2020-03-08T08:35:17.604,5383.053,0.399,0.698,0.609
1583670917645,2020-03-08T08:35:17.645,5383.094,0.400,0.697,0.609
1583670917686,2020-03-08T08:35:17.686,5383.135,0.404,0.696,0.606
1583670917727,2020-03-08T08:35:17.727,5383.176,0.410,0.708,0.602
1583670917767,2020-03-08T08:35:17.767,5383.216,0.406,0.705,0.603
1583670917808,2020-03-08T08:35:17.808,5383.257,0.397,0.688,0.611
1583670917849,2020-03-08T08:35:17.849,5383.298,0.390,0.681,0.618
1583670917890,2020-03-08T08:35:17.890,5383.339,0.390,0.677,0.620
1583670917931,2020-03-08T08:35:17.931,5383.380,0.394,0.671,0.622
1583670917972,2020-03-08T08:35:17.972,5383.421,0.393,0.676,0.622
1583670918013,2020-03-08T08:35:18.013,5383.462,0.410,0.693,0.613
1583670918054,2020-03-08T08:35:18.054,5383.503,0.454,0.705,0.604
1583670918095,2020-03-08T08:35:18.095,5383.544,0.440,0.701,0.608
1583670918136,2020-03-08T08:35:18.136,5383.585,0.398,0.676,0.612
1583670918177,2020-03-08T08:35:18.177,5383.626,0.363,0.678,0.610
1583670918218,2020-03-08T08:35:18.218,5383.667,0.347,0.692,0.611
1583670918259,2020-03-08T08:35:18.259,5383.708,0.352,0.694,0.615
1583670918298,2020-03-08T08:35:18.298,5383.747,0.363,0.694,0.616
1583670918339,2020-03-08T08:35:18.339,5383.788,0.374,0.685,0.615
1583670918380,2020-03-08T08:35:18.380,5383.829,0.393,0.686,0.620
1583670918421,2020-03-08T08:35:18.421,5383.870,0.398,0.693,0.612
1583670918462,2020-03-08T08:35:18.462,5383.911,0.402,0.704,0.607
1583670918503,2020-03-08T08:35:18.503,5383.952,0.410,0.702,0.609
1583670918544,2020-03-08T08:35:18.544,5383.993,0.414,0.689,0.611
1583670918585,2020-03-08T08:35:18.585,5384.034,0.413,0.680,0.614
1583670918626,2020-03-08T08:35:18.626,5384.075,0.413,0.677,0.614
1583670918667,2020-03-08T08:35:18.667,5384.116,0.412,0.689,0.611
1583670918708,2020-03-08T08:35:18.708,5384.157,0.406,0.692,0.611
1583670918749,2020-03-08T08:35:18.749,5384.198,0.398,0.691,0.611
1583670918790,2020-03-08T08:35:18.790,5384.239,0.391,0.690,0.611
1583670918830,2020-03-08T08:35:18.830,5384.279,0.387,0.687,0.615
1583670918871,2020-03-08T08:35:18.871,5384.320,0.394,0.687,0.614
1583670918912,2020-03-08T08:35:18.912,5384.361,0.397,0.688,0.612
1583670918953,2020-03-08T08:35:18.953,5384.402,0.391,0.688,0.609
1583670918994,2020-03-08T08:35:18.994,5384.443,0.396,0.689,0.612
1583670919035,2020-03-08T08:35:19.035,5384.484,0.400,0.691,0.615
1583670919076,2020-03-08T08:35:19.076,5384.525,0.399,0.690,0.613
1583670919117,2020-03-08T08:35:19.117,5384.566,0.398,0.692,0.610
1583670919158,2020-03-08T08:35:19.158,5384.607,0.396,0.691,0.611
1583670919199,2020-03-08T08:35:19.199,5384.648,0.395,0.691,0.610
1583670919240,2020-03-08T08:35:19.240,5384.689,0.396,0.689,0.613
1583670919281,2020-03-08T08:35:19.281,5384.730,0.394,0.687,0.616
1583670919322,2020-03-08T08:35:19.322,5384.771,0.398,0.686,0.613
1583670919362,2020-03-08T08:35:19.362,5384.811,0.401,0.694,0.615
1583670919403,2020-03-08T08:35:19.403,5384.852,0.400,0.689,0.612
1583670919444,2020-03-08T08:35:19.444,5384.893,0.397,0.688,0.611
1583670919485,2020-03-08T08:35:19.485,5384.934,0.395,0.689,0.613
1583670919526,2020-03-08T08:35:19.526,5384.975,0.395,0.687,0.614
1583670919567,2020-03-08T08:35:19.567,5385.016,0.392,0.694,0.617
1583670919608,2020-03-08T08:35:19.608,5385.057,0.398,0.695,0.617
1583670919649,2020-03-08T08:35:19.649,5385.098,0.401,0.693,0.611
1583670919690,2020-03-08T08:35:19.690,5385.139,0.391,0.697,0.609
1583670919731,2020-03-08T08:35:19.731,5385.180,0.384,0.693,0.611
1583670919772,2020-03-08T08:35:19.772,5385.221,0.387,0.688,0.613
1583670919813,2020-03-08T08:35:19.813,5385.262,0.385,0.682,0.612
1583670919852,2020-03-08T08:35:19.852,5385.301,0.387,0.689,0.613
1583670919893,2020-03-08T08:35:19.893,5385.342,0.388,0.695,0.612
1583670919935,2020-03-08T08:35:19.935,5385.384,0.393,0.699,0.610
1583670919976,2020-03-08T08:35:19.976,5385.425,0.389,0.706,0.608
1583670920017,2020-03-08T08:35:20.017,5385.466,0.384,0.712,0.605
1583670920058,2020-03-08T08:35:20.058,5385.507,0.376,0.715,0.604
1583670920099,2020-03-08T08:35:20.099,5385.548,0.376,0.706,0.604
1583670920140,2020-03-08T08:35:20.140,5385.589,0.371,0.707,0.604
1583670920181,2020-03-08T08:35:20.181,5385.630,0.381,0.709,0.607
1583670920222,2020-03-08T08:35:20.222,5385.671,0.374,0.713,0.607
1583670920263,2020-03-08T08:35:20.263,5385.712,0.370,0.719,0.609
1583670920304,2020-03-08T08:35:20.304,5385.753,0.376,0.705,0.612
1583670920345,2020-03-08T08:35:20.345,5385.794,0.385,0.695,0.617
1583670920384,2020-03-08T08:35:20.384,5385.833,0.374,0.691,0.627
1583670920425,2020-03-08T08:35:20.425,5385.874,0.359,0.679,0.636
1583670920466,2020-03-08T08:35:20.466,5385.915,0.361,0.672,0.639
1583670920507,2020-03-08T08:35:20.507,5385.956,0.363,0.664,0.647
1583670920548,2020-03-08T08:35:20.548,5385.997,0.357,0.652,0.653
1583670920589,2020-03-08T08:35:20.589,5386.038,0.366,0.646,0.661
1583670920630,2020-03-08T08:35:20.630,5386.079,0.366,0.646,0.659
1583670920671,2020-03-08T08:35:20.671,5386.120,0.353,0.658,0.657
1583670920712,2020-03-08T08:35:20.712,5386.161,0.367,0.643,0.646
1583670920753,2020-03-08T08:35:20.753,5386.202,0.393,0.665,0.650
1583670920794,2020-03-08T08:35:20.794,5386.243,0.381,0.675,0.639
1583670920835,2020-03-08T08:35:20.835,5386.284,0.404,0.643,0.632
1583670920876,2020-03-08T08:35:20.876,5386.325,0.433,0.645,0.625
1583670920916,2020-03-08T08:35:20.916,5386.365,0.392,0.695,0.618
1583670920957,2020-03-08T08:35:20.957,5386.406,0.345,0.730,0.609
1583670920998,2020-03-08T08:35:20.998,5386.447,0.348,0.759,0.594
1583670921039,2020-03-08T08:35:21.039,5386.488,0.343,0.760,0.592
1583670921080,2020-03-08T08:35:21.080,5386.529,0.352,0.743,0.596
1583670921121,2020-03-08T08:35:21.121,5386.570,0.343,0.729,0.602
1583670921162,2020-03-08T08:35:21.162,5386.611,0.337,0.726,0.604
1583670921203,2020-03-08T08:35:21.203,5386.652,0.358,0.718,0.604
1583670921244,2020-03-08T08:35:21.244,5386.693,0.372,0.711,0.603
1583670921285,2020-03-08T08:35:21.285,5386.734,0.391,0.722,0.605
1583670921326,2020-03-08T08:35:21.326,5386.775,0.402,0.710,0.608
1583670921367,2020-03-08T08:35:21.367,5386.816,0.395,0.700,0.609
1583670921408,2020-03-08T08:35:21.408,5386.857,0.397,0.710,0.618
1583670921448,2020-03-08T08:35:21.448,5386.897,0.397,0.699,0.623
1583670921489,2020-03-08T08:35:21.489,5386.938,0.381,0.677,0.623
1583670921530,2020-03-08T08:35:21.530,5386.979,0.355,0.686,0.613
1583670921571,2020-03-08T08:35:21.571,5387.020,0.338,0.698,0.616
1583670921612,2020-03-08T08:35:21.612,5387.061,0.328,0.704,0.619
1583670921653,2020-03-08T08:35:21.653,5387.102,0.319,0.697,0.621
1583670921694,2020-03-08T08:35:21.694,5387.143,0.317,0.693,0.627
1583670921735,2020-03-08T08:35:21.735,5387.184,0.313,0.693,0.627
1583670921776,2020-03-08T08:35:21.776,5387.225,0.338,0.688,0.641
1583670921817,2020-03-08T08:35:21.817,5387.266,0.369,0.660,0.643
1583670921858,2020-03-08T08:35:21.858,5387.307,0.373,0.672,0.631
1583670921899,2020-03-08T08:35:21.899,5387.348,0.358,0.699,0.622
1583670921938,2020-03-08T08:35:21.938,5387.387,0.331,0.699,0.624
1583670921979,2020-03-08T08:35:21.979,5387.428,0.319,0.681,0.628
1583670922020,2020-03-08T08:35:22.020,5387.469,0.336,0.686,0.632
1583670922061,2020-03-08T08:35:22.061,5387.510,0.344,0.698,0.632
1583670922102,2020-03-08T08:35:22.102,5387.551,0.355,0.704,0.630
1583670922143,2020-03-08T08:35:22.143,5387.592,0.384,0.717,0.627
1583670922185,2020-03-08T08:35:22.185,5387.634,0.412,0.710,0.619
1583670922226,2020-03-08T08:35:22.226,5387.675,0.426,0.689,0.613
1583670922267,2020-03-08T08:35:22.267,5387.716,0.439,0.684,0.628
1583670922308,2020-03-08T08:35:22.308,5387.757,0.461,0.673,0.633
1583670922349,2020-03-08T08:35:22.349,5387.798,0.467,0.677,0.632
1583670922390,2020-03-08T08:35:22.390,5387.839,0.430,0.688,0.632
1583670922429,2020-03-08T08:35:22.429,5387.878,0.384,0.669,0.632
1583670922470,2020-03-08T08:35:22.470,5387.919,0.376,0.657,0.629
1583670922511,2020-03-08T08:35:22.511,5387.960,0.362,0.676,0.630
1583670922552,2020-03-08T08:35:22.552,5388.001,0.339,0.670,0.628
1583670922593,2020-03-08T08:35:22.593,5388.042,0.322,0.669,0.636
1583670922634,2020-03-08T08:35:22.634,5388.083,0.308,0.682,0.634
1583670922675,2020-03-08T08:35:22.675,5388.124,0.322,0.677,0.631
1583670922716,2020-03-08T08:35:22.716,5388.165,0.334,0.682,0.623
1583670922757,2020-03-08T08:35:22.757,5388.206,0.332,0.712,0.617
1583670922798,2020-03-08T08:35:22.798,5388.247,0.330,0.722,0.611
1583670922839,2020-03-08T08:35:22.839,5388.288,0.328,0.730,0.608
1583670922880,2020-03-08T08:35:22.880,5388.329,0.352,0.742,0.606
1583670922921,2020-03-08T08:35:22.921,5388.370,0.380,0.744,0.607
1583670922961,2020-03-08T08:35:22.961,5388.410,0.389,0.734,0.610
1583670923002,2020-03-08T08:35:23.002,5388.451,0.400,0.726,0.610
1583670923043,2020-03-08T08:35:23.043,5388.492,0.411,0.710,0.611
1583670923084,2020-03-08T08:35:23.084,5388.533,0.405,0.696,0.621
1583670923125,2020-03-08T08:35:23.125,5388.574,0.391,0.688,0.628
1583670923166,2020-03-08T08:35:23.166,5388.615,0.380,0.669,0.639
1583670923207,2020-03-08T08:35:23.207,5388.656,0.358,0.649,0.639
1583670923248,2020-03-08T08:35:23.248,5388.697,0.337,0.650,0.638
1583670923289,2020-03-08T08:35:23.289,5388.738,0.331,0.653,0.641
1583670923330,2020-03-08T08:35:23.330,5388.779,0.334,0.661,0.639
1583670923371,2020-03-08T08:35:23.371,5388.820,0.332,0.664,0.639
1583670923412,2020-03-08T08:35:23.412,5388.861,0.354,0.656,0.637
1583670923452,2020-03-08T08:35:23.452,5388.901,0.351,0.693,0.625
1583670923493,2020-03-08T08:35:23.493,5388.942,0.360,0.731,0.609
1583670923534,2020-03-08T08:35:23.534,5388.983,0.386,0.731,0.601
1583670923575,2020-03-08T08:35:23.575,5389.024,0.385,0.732,0.596
1583670923616,2020-03-08T08:35:23.616,5389.065,0.396,0.737,0.595
1583670923657,2020-03-08T08:35:23.657,5389.106,0.402,0.738,0.590
1583670923698,2020-03-08T08:35:23.698,5389.147,0.403,0.734,0.593
1583670923739,2020-03-08T08:35:23.739,5389.188,0.396,0.725,0.603
1583670923780,2020-03-08T08:35:23.780,5389.229,0.391,0.714,0.611
1583670923821,2020-03-08T08:35:23.821,5389.270,0.378,0.698,0.622
1583670923862,2020-03-08T08:35:23.862,5389.311,0.368,0.682,0.629
1583670923903,2020-03-08T08:35:23.903,5389.352,0.360,0.662,0.641
1583670923944,2020-03-08T08:35:23.944,5389.393,0.347,0.651,0.649
1583670923983,2020-03-08T08:35:23.983,5389.432,0.343,0.651,0.655
1583670924024,2020-03-08T08:35:24.024,5389.473,0.349,0.654,0.658
1583670924065,2020-03-08T08:35:24.065,5389.514,0.350,0.655,0.658
1583670924106,2020-03-08T08:35:24.106,5389.555,0.354,0.646,0.652
1583670924147,2020-03-08T08:35:24.147,5389.596,0.360,0.662,0.626
1583670924188,2020-03-08T08:35:24.188,5389.637,0.385,0.664,0.620
1583670924229,2020-03-08T08:35:24.229,5389.678,0.406,0.677,0.619
1583670924270,2020-03-08T08:35:24.270,5389.719,0.404,0.725,0.599
1583670924311,2020-03-08T08:35:24.311,5389.760,0.401,0.737,0.585
1583670924352,2020-03-08T08:35:24.352,5389.801,0.400,0.741,0.590
1583670924393,2020-03-08T08:35:24.393,5389.842,0.392,0.733,0.593
1583670924435,2020-03-08T08:35:24.435,5389.884,0.397,0.737,0.595
1583670924476,2020-03-08T08:35:24.476,5389.925,0.386,0.734,0.600
1583670924515,2020-03-08T08:35:24.515,5389.964,0.370,0.717,0.604
1583670924556,2020-03-08T08:35:24.556,5390.005,0.364,0.694,0.609
1583670924597,2020-03-08T08:35:24.597,5390.046,0.352,0.687,0.611
1583670924638,2020-03-08T08:35:24.638,5390.087,0.352,0.680,0.616
1583670924679,2020-03-08T08:35:24.679,5390.128,0.350,0.683,0.614
1583670924720,2020-03-08T08:35:24.720,5390.169,0.357,0.686,0.613
1583670924761,2020-03-08T08:35:24.761,5390.210,0.383,0.696,0.620
1583670924802,2020-03-08T08:35:24.802,5390.251,0.401,0.707,0.614
1583670924843,2020-03-08T08:35:24.843,5390.292,0.412,0.713,0.604
1583670924884,2020-03-08T08:35:24.884,5390.333,0.414,0.732,0.606
1583670924925,2020-03-08T08:35:24.925,5390.374,0.410,0.735,0.601
1583670924966,2020-03-08T08:35:24.966,5390.415,0.396,0.722,0.593
1583670925006,2020-03-08T08:35:25.006,5390.455,0.374,0.713,0.597
1583670925047,2020-03-08T08:35:25.047,5390.496,0.363,0.710,0.601
1583670925088,2020-03-08T08:35:25.088,5390.537,0.373,0.704,0.610
1583670925129,2020-03-08T08:35:25.129,5390.578,0.359,0.696,0.613
1583670925170,2020-03-08T08:35:25.170,5390.619,0.349,0.698,0.618
1583670925211,2020-03-08T08:35:25.211,5390.660,0.362,0.682,0.630
1583670925252,2020-03-08T08:35:25.252,5390.701,0.370,0.662,0.628
1583670925293,2020-03-08T08:35:25.293,5390.742,0.371,0.665,0.629
1583670925334,2020-03-08T08:35:25.334,5390.783,0.355,0.673,0.630
1583670925375,2020-03-08T08:35:25.375,5390.824,0.351,0.679,0.634
1583670925416,2020-03-08T08:35:25.416,5390.865,0.338,0.678,0.635
1583670925457,2020-03-08T08:35:25.457,5390.906,0.335,0.662,0.641
1583670925498,2020-03-08T08:35:25.498,5390.947,0.338,0.657,0.645
1583670925538,2020-03-08T08:35:25.538,5390.987,0.353,0.667,0.644
1583670925579,2020-03-08T08:35:25.579,5391.028,0.378,0.677,0.635
1583670925620,2020-03-08T08:35:25.620,5391.069,0.410,0.686,0.634
1583670925661,2020-03-08T08:35:25.661,5391.110,0.430,0.681,0.630
1583670925702,2020-03-08T08:35:25.702,5391.151,0.441,0.689,0.617
1583670925743,2020-03-08T08:35:25.743,5391.192,0.444,0.702,0.608
1583670925784,2020-03-08T08:35:25.784,5391.233,0.448,0.710,0.617
1583670925825,2020-03-08T08:35:25.825,5391.274,0.447,0.699,0.630
1583670925866,2020-03-08T08:35:25.866,5391.315,0.438,0.684,0.632
1583670925907,2020-03-08T08:35:25.907,5391.356,0.421,0.682,0.629
1583670925948,2020-03-08T08:35:25.948,5391.397,0.386,0.668,0.625
1583670925989,2020-03-08T08:35:25.989,5391.438,0.349,0.660,0.619
1583670926030,2020-03-08T08:35:26.030,5391.479,0.338,0.670,0.614
1583670926069,2020-03-08T08:35:26.069,5391.518,0.335,0.681,0.615
1583670926110,2020-03-08T08:35:26.110,5391.559,0.314,0.677,0.616
1583670926151,2020-03-08T08:35:26.151,5391.600,0.339,0.690,0.618
1583670926192,2020-03-08T08:35:26.192,5391.641,0.345,0.704,0.617
1583670926233,2020-03-08T08:35:26.233,5391.682,0.327,0.706,0.615
1583670926274,2020-03-08T08:35:26.274,5391.723,0.354,0.710,0.611
1583670926315,2020-03-08T08:35:26.315,5391.764,0.376,0.719,0.610
1583670926356,2020-03-08T08:35:26.356,5391.805,0.375,0.718,0.612
1583670926397,2020-03-08T08:35:26.397,5391.846,0.381,0.711,0.607
1583670926438,2020-03-08T08:35:26.438,5391.887,0.389,0.714,0.603
1583670926479,2020-03-08T08:35:26.479,5391.928,0.397,0.726,0.603
1583670926520,2020-03-08T08:35:26.520,5391.969,0.404,0.734,0.598
1583670926561,2020-03-08T08:35:26.561,5392.010,0.416,0.738,0.598
1583670926601,2020-03-08T08:35:26.601,5392.050,0.416,0.730,0.609
1583670926642,2020-03-08T08:35:26.642,5392.091,0.406,0.730,0.614
1583670926683,2020-03-08T08:35:26.683,5392.132,0.412,0.725,0.620
1583670926724,2020-03-08T08:35:26.724,5392.173,0.382,0.696,0.622
1583670926765,2020-03-08T08:35:26.765,5392.214,0.328,0.669,0.628
1583670926806,2020-03-08T08:35:26.806,5392.255,0.309,0.661,0.636
1583670926847,2020-03-08T08:35:26.847,5392.296,0.300,0.655,0.643
1583670926888,2020-03-08T08:35:26.888,5392.337,0.295,0.653,0.648
1583670926929,2020-03-08T08:35:26.929,5392.378,0.301,0.649,0.648
1583670926970,2020-03-08T08:35:26.970,5392.419,0.325,0.646,0.655
1583670927011,2020-03-08T08:35:27.011,5392.460,0.343,0.659,0.651
1583670927052,2020-03-08T08:35:27.052,5392.501,0.348,0.676,0.642
1583670927093,2020-03-08T08:35:27.093,5392.542,0.355,0.677,0.635
1583670927133,2020-03-08T08:35:27.133,5392.582,0.365,0.687,0.630
1583670927174,2020-03-08T08:35:27.174,5392.623,0.370,0.684,0.625
1583670927215,2020-03-08T08:35:27.215,5392.664,0.390,0.681,0.630
1583670927256,2020-03-08T08:35:27.256,5392.705,0.400,0.690,0.636
1583670927297,2020-03-08T08:35:27.297,5392.746,0.396,0.693,0.638
1583670927338,2020-03-08T08:35:27.338,5392.787,0.408,0.689,0.637
1583670927379,2020-03-08T08:35:27.379,5392.828,0.426,0.692,0.642
1583670927420,2020-03-08T08:35:27.420,5392.869,0.426,0.699,0.634
1583670927461,2020-03-08T08:35:27.461,5392.910,0.429,0.696,0.633
1583670927502,2020-03-08T08:35:27.502,5392.951,0.411,0.674,0.632
1583670927543,2020-03-08T08:35:27.543,5392.992,0.383,0.668,0.627
1583670927584,2020-03-08T08:35:27.584,5393.033,0.352,0.674,0.628
1583670927625,2020-03-08T08:35:27.625,5393.074,0.349,0.677,0.640
1583670927664,2020-03-08T08:35:27.664,5393.113,0.377,0.655,0.646
1583670927706,2020-03-08T08:35:27.706,5393.155,0.394,0.650,0.644
1583670927747,2020-03-08T08:35:27.747,5393.196,0.331,0.704,0.626
1583670927788,2020-03-08T08:35:27.788,5393.237,0.302,0.738,0.613
1583670927829,2020-03-08T08:35:27.829,5393.278,0.321,0.732,0.612
1583670927870,2020-03-08T08:35:27.870,5393.319,0.332,0.699,0.615
1583670927911,2020-03-08T08:35:27.911,5393.360,0.314,0.672,0.624
1583670927952,2020-03-08T08:35:27.952,5393.401,0.326,0.661,0.627
1583670927993,2020-03-08T08:35:27.993,5393.442,0.343,0.676,0.635
1583670928034,2020-03-08T08:35:28.034,5393.483,0.344,0.695,0.637
1583670928075,2020-03-08T08:35:28.075,5393.524,0.364,0.702,0.639
1583670928116,2020-03-08T08:35:28.116,5393.565,0.381,0.698,0.637
1583670928157,2020-03-08T08:35:28.157,5393.606,0.386,0.707,0.637
1583670928196,2020-03-08T08:35:28.196,5393.645,0.408,0.712,0.613
1583670928237,2020-03-08T08:35:28.237,5393.686,0.424,0.723,0.594
1583670928278,2020-03-08T08:35:28.278,5393.727,0.411,0.729,0.596
1583670928319,2020-03-08T08:35:28.319,5393.768,0.396,0.708,0.604
1583670928360,2020-03-08T08:35:28.360,5393.809,0.378,0.700,0.616
1583670928401,2020-03-08T08:35:28.401,5393.850,0.361,0.706,0.628
1583670928442,2020-03-08T08:35:28.442,5393.891,0.360,0.681,0.652
1583670928483,2020-03-08T08:35:28.483,5393.932,0.363,0.625,0.670
1583670928524,2020-03-08T08:35:28.524,5393.973,0.342,0.596,0.670
1583670928565,2020-03-08T08:35:28.565,5394.014,0.317,0.600,0.666
1583670928606,2020-03-08T08:35:28.606,5394.055,0.300,0.628,0.653
1583670928647,2020-03-08T08:35:28.647,5394.096,0.300,0.687,0.630
1583670928687,2020-03-08T08:35:28.687,5394.136,0.326,0.734,0.607
1583670928728,2020-03-08T08:35:28.728,5394.177,0.344,0.788,0.592
1583670928769,2020-03-08T08:35:28.769,5394.218,0.363,0.813,0.579
1583670928810,2020-03-08T08:35:28.810,5394.259,0.365,0.824,0.567
1583670928851,2020-03-08T08:35:28.851,5394.300,0.372,0.787,0.573
1583670928892,2020-03-08T08:35:28.892,5394.341,0.377,0.728,0.585
1583670928933,2020-03-08T08:35:28.933,5394.382,0.360,0.682,0.608
1583670928974,2020-03-08T08:35:28.974,5394.423,0.343,0.642,0.625
1583670929015,2020-03-08T08:35:29.015,5394.464,0.327,0.640,0.631
1583670929056,2020-03-08T08:35:29.056,5394.505,0.339,0.652,0.634
1583670929097,2020-03-08T08:35:29.097,5394.546,0.367,0.657,0.639
1583670929138,2020-03-08T08:35:29.138,5394.587,0.382,0.661,0.640
1583670929179,2020-03-08T08:35:29.179,5394.628,0.394,0.678,0.636
1583670929219,2020-03-08T08:35:29.219,5394.668,0.400,0.698,0.628
1583670929260,2020-03-08T08:35:29.260,5394.709,0.419,0.699,0.624
1583670929301,2020-03-08T08:35:29.301,5394.750,0.433,0.704,0.612
1583670929342,2020-03-08T08:35:29.342,5394.791,0.443,0.714,0.608
1583670929383,2020-03-08T08:35:29.383,5394.832,0.456,0.706,0.613
1583670929424,2020-03-08T08:35:29.424,5394.873,0.449,0.697,0.618
1583670929465,2020-03-08T08:35:29.465,5394.914,0.419,0.693,0.608
1583670929506,2020-03-08T08:35:29.506,5394.955,0.397,0.707,0.604
1583670929547,2020-03-08T08:35:29.547,5394.996,0.398,0.705,0.612
1583670929588,2020-03-08T08:35:29.588,5395.037,0.386,0.678,0.617
1583670929629,2020-03-08T08:35:29.629,5395.078,0.381,0.657,0.626
1583670929670,2020-03-08T08:35:29.670,5395.119,0.349,0.646,0.625
1583670929711,2020-03-08T08:35:29.711,5395.160,0.310,0.656,0.625
1583670929750,2020-03-08T08:35:29.750,5395.199,0.326,0.667,0.631
1583670929791,2020-03-08T08:35:29.791,5395.240,0.347,0.661,0.624
1583670929832,2020-03-08T08:35:29.832,5395.281,0.368,0.669,0.610
1583670929873,2020-03-08T08:35:29.873,5395.322,0.391,0.708,0.605
1583670929914,2020-03-08T08:35:29.914,5395.363,0.378,0.721,0.597
1583670929956,2020-03-08T08:35:29.956,5395.405,0.374,0.732,0.591
1583670929997,2020-03-08T08:35:29.997,5395.446,0.376,0.754,0.588
1583670930038,2020-03-08T08:35:30.038,5395.487,0.389,0.764,0.583
1583670930079,2020-03-08T08:35:30.079,5395.528,0.379,0.762,0.578
1583670930120,2020-03-08T08:35:30.120,5395.569,0.387,0.767,0.578
1583670930161,2020-03-08T08:35:30.161,5395.610,0.398,0.754,0.581
1583670930202,2020-03-08T08:35:30.202,5395.651,0.387,0.745,0.591
1583670930243,2020-03-08T08:35:30.243,5395.692,0.381,0.742,0.605
1583670930282,2020-03-08T08:35:30.282,5395.731,0.376,0.732,0.613
1583670930323,2020-03-08T08:35:30.323,5395.772,0.354,0.714,0.613
1583670930364,2020-03-08T08:35:30.364,5395.813,0.322,0.689,0.616
1583670930405,2020-03-08T08:35:30.405,5395.854,0.310,0.676,0.627
1583670930446,2020-03-08T08:35:30.446,5395.895,0.305,0.669,0.630
1583670930487,2020-03-08T08:35:30.487,5395.936,0.321,0.662,0.632
1583670930528,2020-03-08T08:35:30.528,5395.977,0.336,0.651,0.645
1583670930569,2020-03-08T08:35:30.569,5396.018,0.336,0.642,0.655
1583670930610,2020-03-08T08:35:30.610,5396.059,0.345,0.644,0.649
1583670930651,2020-03-08T08:35:30.651,5396.100,0.349,0.677,0.630
1583670930692,2020-03-08T08:35:30.692,5396.141,0.357,0.692,0.630
1583670930733,2020-03-08T08:35:30.733,5396.182,0.374,0.677,0.633
1583670930773,2020-03-08T08:35:30.773,5396.222,0.383,0.681,0.625
1583670930814,2020-03-08T08:35:30.814,5396.263,0.392,0.688,0.624
1583670930855,2020-03-08T08:35:30.855,5396.304,0.407,0.690,0.631
1583670930896,2020-03-08T08:35:30.896,5396.345,0.419,0.695,0.638
1583670930937,2020-03-08T08:35:30.937,5396.386,0.433,0.702,0.634
1583670930978,2020-03-08T08:35:30.978,5396.427,0.442,0.705,0.634
1583670931019,2020-03-08T08:35:31.019,5396.468,0.442,0.694,0.637
1583670931060,2020-03-08T08:35:31.060,5396.509,0.437,0.677,0.641
1583670931101,2020-03-08T08:35:31.101,5396.550,0.429,0.662,0.651
1583670931142,2020-03-08T08:35:31.142,5396.591,0.414,0.648,0.666
1583670931183,2020-03-08T08:35:31.183,5396.632,0.413,0.626,0.679
1583670931224,2020-03-08T08:35:31.224,5396.673,0.396,0.611,0.686
1583670931265,2020-03-08T08:35:31.265,5396.714,0.375,0.597,0.687
1583670931305,2020-03-08T08:35:31.305,5396.754,0.351,0.588,0.683
1583670931346,2020-03-08T08:35:31.346,5396.795,0.322,0.596,0.679
1583670931387,2020-03-08T08:35:31.387,5396.836,0.317,0.608,0.666
1583670931428,2020-03-08T08:35:31.428,5396.877,0.317,0.635,0.650
1583670931469,2020-03-08T08:35:31.469,5396.918,0.294,0.680,0.625
1583670931510,2020-03-08T08:35:31.510,5396.959,0.276,0.723,0.605
1583670931551,2020-03-08T08:35:31.551,5397.000,0.303,0.737,0.595
1583670931592,2020-03-08T08:35:31.592,5397.041,0.312,0.746,0.587
1583670931633,2020-03-08T08:35:31.633,5397.082,0.295,0.776,0.581
1583670931674,2020-03-08T08:35:31.674,5397.123,0.289,0.804,0.570
1583670931715,2020-03-08T08:35:31.715,5397.164,0.266,0.832,0.557
1583670931756,2020-03-08T08:35:31.756,5397.205,0.271,0.853,0.550
1583670931795,2020-03-08T08:35:31.795,5397.244,0.308,0.834,0.553
1583670931836,2020-03-08T08:35:31.836,5397.285,0.326,0.808,0.560
1583670931877,2020-03-08T08:35:31.877,5397.326,0.329,0.790,0.572
1583670931918,2020-03-08T08:35:31.918,5397.367,0.326,0.776,0.584
1583670931959,2020-03-08T08:35:31.959,5397.408,0.350,0.750,0.588
1583670932000,2020-03-08T08:35:32.000,5397.449,0.388,0.718,0.605
1583670932041,2020-03-08T08:35:32.041,5397.490,0.404,0.660,0.625
1583670932082,2020-03-08T08:35:32.082,5397.531,0.417,0.626,0.646
1583670932123,2020-03-08T08:35:32.123,5397.572,0.421,0.613,0.662
1583670932164,2020-03-08T08:35:32.164,5397.613,0.417,0.607,0.666
1583670932206,2020-03-08T08:35:32.206,5397.655,0.399,0.590,0.670
1583670932247,2020-03-08T08:35:32.247,5397.696,0.382,0.586,0.675
1583670932288,2020-03-08T08:35:32.288,5397.737,0.371,0.616,0.670
1583670932327,2020-03-08T08:35:32.327,5397.776,0.365,0.646,0.661
1583670932368,2020-03-08T08:35:32.368,5397.817,0.381,0.643,0.666
1583670932409,2020-03-08T08:35:32.409,5397.858,0.401,0.623,0.669
1583670932450,2020-03-08T08:35:32.450,5397.899,0.408,0.612,0.672
1583670932491,2020-03-08T08:35:32.491,5397.940,0.406,0.609,0.670
1583670932532,2020-03-08T08:35:32.532,5397.981,0.405,0.608,0.666
1583670932573,2020-03-08T08:35:32.573,5398.022,0.413,0.626,0.661
1583670932614,2020-03-08T08:35:32.614,5398.063,0.421,0.639,0.662
1583670932655,2020-03-08T08:35:32.655,5398.104,0.429,0.651,0.662
1583670932696,2020-03-08T08:35:32.696,5398.145,0.436,0.669,0.659
1583670932737,2020-03-08T08:35:32.737,5398.186,0.439,0.666,0.658
1583670932778,2020-03-08T08:35:32.778,5398.227,0.441,0.660,0.658
1583670932818,2020-03-08T08:35:32.818,5398.267,0.438,0.664,0.657
1583670932859,2020-03-08T08:35:32.859,5398.308,0.429,0.655,0.655
1583670932900,2020-03-08T08:35:32.900,5398.349,0.411,0.643,0.649
1583670932941,2020-03-08T08:35:32.941,5398.390,0.387,0.646,0.648
1583670932982,2020-03-08T08:35:32.982,5398.431,0.371,0.647,0.647
1583670933023,2020-03-08T08:35:33.023,5398.472,0.368,0.656,0.647
1583670933064,2020-03-08T08:35:33.064,5398.513,0.377,0.653,0.654
1583670933105,2020-03-08T08:35:33.105,5398.554,0.349,0.653,0.637
1583670933146,2020-03-08T08:35:33.146,5398.595,0.351,0.684,0.628
1583670933187,2020-03-08T08:35:33.187,5398.636,0.351,0.680,0.630
1583670933228,2020-03-08T08:35:33.228,5398.677,0.356,0.686,0.629
1583670933269,2020-03-08T08:35:33.269,5398.718,0.380,0.686,0.624
1583670933309,2020-03-08T08:35:33.309,5398.758,0.370,0.692,0.616
1583670933350,2020-03-08T08:35:33.350,5398.799,0.376,0.697,0.617
1583670933391,2020-03-08T08:35:33.391,5398.840,0.391,0.697,0.625
1583670933432,2020-03-08T08:35:33.432,5398.881,0.383,0.694,0.625
1583670933473,2020-03-08T08:35:33.473,5398.922,0.396,0.693,0.624
1583670933514,2020-03-08T08:35:33.514,5398.963,0.398,0.694,0.619
1583670933555,2020-03-08T08:35:33.555,5399.004,0.399,0.705,0.615
1583670933596,2020-03-08T08:35:33.596,5399.045,0.400,0.712,0.613
1583670933637,2020-03-08T08:35:33.637,5399.086,0.403,0.730,0.616
1583670933678,2020-03-08T08:35:33.678,5399.127,0.423,0.749,0.614
1583670933719,2020-03-08T08:35:33.719,5399.168,0.430,0.748,0.611
1583670933760,2020-03-08T08:35:33.760,5399.209,0.393,0.732,0.619
1583670933799,2020-03-08T08:35:33.799,5399.248,0.349,0.706,0.628
1583670933840,2020-03-08T08:35:33.840,5399.289,0.311,0.682,0.633
1583670933881,2020-03-08T08:35:33.881,5399.330,0.283,0.647,0.645
1583670933922,2020-03-08T08:35:33.922,5399.371,0.257,0.618,0.656
1583670933963,2020-03-08T08:35:33.963,5399.412,0.261,0.611,0.663
1583670934004,2020-03-08T08:35:34.004,5399.453,0.265,0.636,0.664
1583670934045,2020-03-08T08:35:34.045,5399.494,0.277,0.642,0.670
1583670934086,2020-03-08T08:35:34.086,5399.535,0.318,0.639,0.676
1583670934127,2020-03-08T08:35:34.127,5399.576,0.341,0.643,0.667
1583670934168,2020-03-08T08:35:34.168,5399.617,0.339,0.663,0.645
1583670934209,2020-03-08T08:35:34.209,5399.658,0.342,0.697,0.634
1583670934250,2020-03-08T08:35:34.250,5399.699,0.377,0.701,0.618
1583670934290,2020-03-08T08:35:34.290,5399.739,0.402,0.722,0.590
1583670934331,2020-03-08T08:35:34.331,5399.780,0.399,0.748,0.589
1583670934372,2020-03-08T08:35:34.372,5399.821,0.396,0.741,0.604
1583670934413,2020-03-08T08:35:34.413,5399.862,0.393,0.722,0.622
1583670934454,2020-03-08T08:35:34.454,5399.903,0.388,0.719,0.624
1583670934495,2020-03-08T08:35:34.495,5399.944,0.397,0.720,0.619
1583670934536,2020-03-08T08:35:34.536,5399.985,0.409,0.709,0.626
1583670934577,2020-03-08T08:35:34.577,5400.026,0.410,0.692,0.620
1583670934618,2020-03-08T08:35:34.618,5400.067,0.410,0.679,0.620
1583670934659,2020-03-08T08:35:34.659,5400.108,0.408,0.664,0.628
1583670934700,2020-03-08T08:35:34.700,5400.149,0.408,0.664,0.639
1583670934741,2020-03-08T08:35:34.741,5400.190,0.398,0.656,0.641
1583670934782,2020-03-08T08:35:34.782,5400.231,0.384,0.652,0.643
1583670934822,2020-03-08T08:35:34.822,5400.271,0.399,0.658,0.641
1583670934863,2020-03-08T08:35:34.863,5400.312,0.399,0.669,0.628
1583670934904,2020-03-08T08:35:34.904,5400.353,0.353,0.688,0.613
1583670934945,2020-03-08T08:35:34.945,5400.394,0.332,0.699,0.606
1583670934986,2020-03-08T08:35:34.986,5400.435,0.334,0.710,0.609
1583670935027,2020-03-08T08:35:35.027,5400.476,0.310,0.712,0.609
1583670935068,2020-03-08T08:35:35.068,5400.517,0.320,0.722,0.614
1583670935109,2020-03-08T08:35:35.109,5400.558,0.341,0.711,0.618
1583670935150,2020-03-08T08:35:35.150,5400.599,0.327,0.715,0.606
1583670935191,2020-03-08T08:35:35.191,5400.640,0.331,0.702,0.607
1583670935232,2020-03-08T08:35:35.232,5400.681,0.347,0.696,0.605
1583670935273,2020-03-08T08:35:35.273,5400.722,0.359,0.699,0.601
1583670935312,2020-03-08T08:35:35.312,5400.761,0.361,0.694,0.597
1583670935353,2020-03-08T08:35:35.353,5400.802,0.393,0.687,0.596
1583670935394,2020-03-08T08:35:35.394,5400.843,0.423,0.720,0.596
1583670935435,2020-03-08T08:35:35.435,5400.884,0.423,0.754,0.581
1583670935477,2020-03-08T08:35:35.477,5400.926,0.440,0.769,0.578
1583670935518,2020-03-08T08:35:35.518,5400.967,0.454,0.738,0.581
1583670935559,2020-03-08T08:35:35.559,5401.008,0.455,0.716,0.580
1583670935600,2020-03-08T08:35:35.600,5401.049,0.468,0.708,0.589
1583670935641,2020-03-08T08:35:35.641,5401.090,0.439,0.694,0.600
1583670935682,2020-03-08T08:35:35.682,5401.131,0.404,0.688,0.600
1583670935723,2020-03-08T08:35:35.723,5401.172,0.391,0.688,0.599
1583670935764,2020-03-08T08:35:35.764,5401.213,0.381,0.686,0.600
1583670935803,2020-03-08T08:35:35.803,5401.252,0.373,0.686,0.605
1583670935844,2020-03-08T08:35:35.844,5401.293,0.375,0.672,0.622
1583670935885,2020-03-08T08:35:35.885,5401.334,0.368,0.662,0.616
1583670935926,2020-03-08T08:35:35.926,5401.375,0.362,0.682,0.602
1583670935967,2020-03-08T08:35:35.967,5401.416,0.358,0.708,0.594
1583670936008,2020-03-08T08:35:36.008,5401.457,0.356,0.724,0.594
1583670936049,2020-03-08T08:35:36.049,5401.498,0.357,0.728,0.601
1583670936090,2020-03-08T08:35:36.090,5401.539,0.359,0.712,0.606
1583670936131,2020-03-08T08:35:36.131,5401.580,0.363,0.706,0.614
1583670936172,2020-03-08T08:35:36.172,5401.621,0.374,0.692,0.620
1583670936213,2020-03-08T08:35:36.213,5401.662,0.391,0.692,0.626
1583670936254,2020-03-08T08:35:36.254,5401.703,0.408,0.691,0.619
1583670936294,2020-03-08T08:35:36.294,5401.743,0.438,0.685,0.609
1583670936335,2020-03-08T08:35:36.335,5401.784,0.450,0.688,0.610
1583670936376,2020-03-08T08:35:36.376,5401.825,0.431,0.682,0.614
1583670936417,2020-03-08T08:35:36.417,5401.866,0.428,0.674,0.616
1583670936458,2020-03-08T08:35:36.458,5401.907,0.434,0.676,0.619
1583670936499,2020-03-08T08:35:36.499,5401.948,0.432,0.682,0.625
1583670936540,2020-03-08T08:35:36.540,5401.989,0.426,0.680,0.633
1583670936581,2020-03-08T08:35:36.581,5402.030,0.403,0.668,0.638
1583670936622,2020-03-08T08:35:36.622,5402.071,0.361,0.680,0.635
1583670936663,2020-03-08T08:35:36.663,5402.112,0.358,0.622,0.652
1583670936704,2020-03-08T08:35:36.704,5402.153,0.373,0.580,0.659
1583670936745,2020-03-08T08:35:36.745,5402.194,0.373,0.629,0.645
1583670936786,2020-03-08T08:35:36.786,5402.235,0.355,0.665,0.625
1583670936826,2020-03-08T08:35:36.826,5402.275,0.343,0.700,0.600
1583670936867,2020-03-08T08:35:36.867,5402.316,0.374,0.739,0.589
1583670936908,2020-03-08T08:35:36.908,5402.357,0.373,0.756,0.581
1583670936949,2020-03-08T08:35:36.949,5402.398,0.351,0.768,0.581
1583670936990,2020-03-08T08:35:36.990,5402.439,0.343,0.775,0.585
1583670937031,2020-03-08T08:35:37.031,5402.480,0.349,0.763,0.597
1583670937072,2020-03-08T08:35:37.072,5402.521,0.345,0.746,0.606
1583670937113,2020-03-08T08:35:37.113,5402.562,0.346,0.726,0.605
1583670937154,2020-03-08T08:35:37.154,5402.603,0.347,0.704,0.607
1583670937195,2020-03-08T08:35:37.195,5402.644,0.335,0.690,0.602
1583670937236,2020-03-08T08:35:37.236,5402.685,0.333,0.694,0.603
1583670937277,2020-03-08T08:35:37.277,5402.726,0.349,0.708,0.602
1583670937318,2020-03-08T08:35:37.318,5402.767,0.361,0.719,0.604
1583670937357,2020-03-08T08:35:37.357,5402.806,0.372,0.721,0.603
1583670937398,2020-03-08T08:35:37.398,5402.847,0.396,0.717,0.605
1583670937439,2020-03-08T08:35:37.439,5402.888,0.407,0.713,0.609
1583670937480,2020-03-08T08:35:37.480,5402.929,0.408,0.712,0.610
1583670937521,2020-03-08T08:35:37.521,5402.970,0.397,0.722,0.604
1583670937562,2020-03-08T08:35:37.562,5403.011,0.390,0.713,0.597
1583670937603,2020-03-08T08:35:37.603,5403.052,0.389,0.689,0.597
1583670937644,2020-03-08T08:35:37.644,5403.093,0.398,0.715,0.596
1583670937685,2020-03-08T08:35:37.685,5403.134,0.411,0.729,0.597
1583670937727,2020-03-08T08:35:37.727,5403.176,0.391,0.703,0.602
1583670937768,2020-03-08T08:35:37.768,5403.217,0.350,0.694,0.605
1583670937809,2020-03-08T08:35:37.809,5403.258,0.350,0.692,0.608
1583670937848,2020-03-08T08:35:37.848,5403.297,0.360,0.697,0.613
1583670937889,2020-03-08T08:35:37.889,5403.338,0.342,0.693,0.610
1583670937930,2020-03-08T08:35:37.930,5403.379,0.336,0.692,0.603
1583670937971,2020-03-08T08:35:37.971,5403.420,0.343,0.699,0.605
1583670938012,2020-03-08T08:35:38.012,5403.461,0.342,0.712,0.609
1583670938053,2020-03-08T08:35:38.053,5403.502,0.337,0.711,0.613
1583670938094,2020-03-08T08:35:38.094,5403.543,0.355,0.706,0.617
1583670938135,2020-03-08T08:35:38.135,5403.584,0.375,0.701,0.623
1583670938176,2020-03-08T08:35:38.176,5403.625,0.392,0.688,0.631
1583670938217,2020-03-08T08:35:38.217,5403.666,0.415,0.667,0.637
1583670938258,2020-03-08T08:35:38.258,5403.707,0.424,0.663,0.631
1583670938299,2020-03-08T08:35:38.299,5403.748,0.436,0.667,0.629
1583670938339,2020-03-08T08:35:38.339,5403.788,0.442,0.661,0.628
1583670938380,2020-03-08T08:35:38.380,5403.829,0.437,0.664,0.629
1583670938421,2020-03-08T08:35:38.421,5403.870,0.431,0.668,0.627
1583670938462,2020-03-08T08:35:38.462,5403.911,0.424,0.682,0.625
1583670938503,2020-03-08T08:35:38.503,5403.952,0.396,0.689,0.624
1583670938544,2020-03-08T08:35:38.544,5403.993,0.361,0.696,0.623
1583670938585,2020-03-08T08:35:38.585,5404.034,0.344,0.710,0.617
1583670938626,2020-03-08T08:35:38.626,5404.075,0.345,0.670,0.621
1583670938667,2020-03-08T08:35:38.667,5404.116,0.358,0.652,0.625
1583670938708,2020-03-08T08:35:38.708,5404.157,0.347,0.670,0.616
1583670938749,2020-03-08T08:35:38.749,5404.198,0.339,0.694,0.604
1583670938790,2020-03-08T08:35:38.790,5404.239,0.376,0.715,0.596
1583670938830,2020-03-08T08:35:38.830,5404.279,0.396,0.724,0.602
1583670938871,2020-03-08T08:35:38.871,5404.320,0.395,0.730,0.609
1583670938912,2020-03-08T08:35:38.912,5404.361,0.406,0.729,0.607
1583670938953,2020-03-08T08:35:38.953,5404.402,0.405,0.728,0.609
1583670938994,2020-03-08T08:35:38.994,5404.443,0.393,0.711,0.607
1583670939035,2020-03-08T08:35:39.035,5404.484,0.390,0.707,0.609
1583670939076,2020-03-08T08:35:39.076,5404.525,0.381,0.698,0.607
1583670939117,2020-03-08T08:35:39.117,5404.566,0.379,0.703,0.604
1583670939158,2020-03-08T08:35:39.158,5404.607,0.381,0.704,0.607
1583670939199,2020-03-08T08:35:39.199,5404.648,0.394,0.701,0.613
1583670939240,2020-03-08T08:35:39.240,5404.689,0.392,0.688,0.620
1583670939281,2020-03-08T08:35:39.281,5404.730,0.411,0.668,0.622
1583670939320,2020-03-08T08:35:39.320,5404.769,0.421,0.667,0.632
1583670939361,2020-03-08T08:35:39.361,5404.810,0.401,0.662,0.642
1583670939402,2020-03-08T08:35:39.402,5404.851,0.402,0.649,0.650
1583670939443,2020-03-08T08:35:39.443,5404.892,0.394,0.636,0.659
1583670939484,2020-03-08T08:35:39.484,5404.933,0.365,0.630,0.660
1583670939525,2020-03-08T08:35:39.525,5404.974,0.344,0.630,0.657
1583670939566,2020-03-08T08:35:39.566,5405.015,0.333,0.637,0.647
1583670939607,2020-03-08T08:35:39.607,5405.056,0.342,0.659,0.635
1583670939648,2020-03-08T08:35:39.648,5405.097,0.365,0.691,0.612
1583670939689,2020-03-08T08:35:39.689,5405.138,0.396,0.736,0.614
1583670939730,2020-03-08T08:35:39.730,5405.179,0.406,0.748,0.618
1583670939771,2020-03-08T08:35:39.771,5405.220,0.395,0.744,0.615
1583670939811,2020-03-08T08:35:39.811,5405.260,0.367,0.736,0.613
1583670939852,2020-03-08T08:35:39.852,5405.301,0.348,0.712,0.613
1583670939893,2020-03-08T08:35:39.893,5405.342,0.336,0.674,0.625
1583670939934,2020-03-08T08:35:39.934,5405.383,0.347,0.662,0.637
1583670939975,2020-03-08T08:35:39.975,5405.424,0.349,0.667,0.650
1583670940016,2020-03-08T08:35:40.016,5405.465,0.340,0.650,0.674
1583670940057,2020-03-08T08:35:40.057,5405.506,0.349,0.623,0.689
1583670940098,2020-03-08T08:35:40.098,5405.547,0.360,0.602,0.694
1583670940139,2020-03-08T08:35:40.139,5405.588,0.379,0.596,0.688
1583670940180,2020-03-08T08:35:40.180,5405.629,0.402,0.606,0.672
1583670940221,2020-03-08T08:35:40.221,5405.670,0.418,0.625,0.654
1583670940262,2020-03-08T08:35:40.262,5405.711,0.423,0.656,0.631
1583670940303,2020-03-08T08:35:40.303,5405.752,0.429,0.694,0.620
1583670940343,2020-03-08T08:35:40.343,5405.792,0.416,0.718,0.621
1583670940384,2020-03-08T08:35:40.384,5405.833,0.370,0.698,0.597
1583670940425,2020-03-08T08:35:40.425,5405.874,0.370,0.749,0.573
1583670940466,2020-03-08T08:35:40.466,5405.915,0.399,0.791,0.575
1583670940507,2020-03-08T08:35:40.507,5405.956,0.388,0.756,0.582
1583670940548,2020-03-08T08:35:40.548,5405.997,0.379,0.740,0.590
1583670940589,2020-03-08T08:35:40.589,5406.038,0.384,0.718,0.599
1583670940630,2020-03-08T08:35:40.630,5406.079,0.374,0.704,0.603
1583670940671,2020-03-08T08:35:40.671,5406.120,0.358,0.711,0.604
1583670940712,2020-03-08T08:35:40.712,5406.161,0.355,0.698,0.608
1583670940753,2020-03-08T08:35:40.753,5406.202,0.354,0.679,0.616
1583670940794,2020-03-08T08:35:40.794,5406.243,0.367,0.667,0.620
1583670940833,2020-03-08T08:35:40.833,5406.282,0.379,0.662,0.623
1583670940874,2020-03-08T08:35:40.874,5406.323,0.381,0.666,0.619
1583670940915,2020-03-08T08:35:40.915,5406.364,0.395,0.670,0.612
1583670940956,2020-03-08T08:35:40.956,5406.405,0.416,0.691,0.605
1583670940997,2020-03-08T08:35:40.997,5406.446,0.436,0.718,0.606
1583670941039,2020-03-08T08:35:41.039,5406.488,0.454,0.717,0.604
1583670941080,2020-03-08T08:35:41.080,5406.529,0.462,0.717,0.601
1583670941121,2020-03-08T08:35:41.121,5406.570,0.452,0.726,0.603
1583670941162,2020-03-08T08:35:41.162,5406.611,0.434,0.731,0.597
1583670941203,2020-03-08T08:35:41.203,5406.652,0.404,0.723,0.594
1583670941244,2020-03-08T08:35:41.244,5406.693,0.390,0.714,0.597
1583670941285,2020-03-08T08:35:41.285,5406.734,0.369,0.704,0.602
1583670941324,2020-03-08T08:35:41.324,5406.773,0.351,0.686,0.614
1583670941365,2020-03-08T08:35:41.365,5406.814,0.342,0.661,0.626
1583670941406,2020-03-08T08:35:41.406,5406.855,0.315,0.644,0.629
1583670941447,2020-03-08T08:35:41.447,5406.896,0.311,0.651,0.629
1583670941488,2020-03-08T08:35:41.488,5406.937,0.356,0.700,0.633
1583670941529,2020-03-08T08:35:41.529,5406.978,0.388,0.723,0.638
1583670941570,2020-03-08T08:35:41.570,5407.019,0.352,0.673,0.647
1583670941611,2020-03-08T08:35:41.611,5407.060,0.301,0.618,0.661
1583670941652,2020-03-08T08:35:41.652,5407.101,0.320,0.579,0.670
1583670941693,2020-03-08T08:35:41.693,5407.142,0.389,0.598,0.665
1583670941734,2020-03-08T08:35:41.734,5407.183,0.409,0.637,0.652
1583670941775,2020-03-08T08:35:41.775,5407.224,0.381,0.625,0.634
1583670941816,2020-03-08T08:35:41.816,5407.265,0.423,0.686,0.609
1583670941856,2020-03-08T08:35:41.856,5407.305,0.501,0.805,0.590
1583670941897,2020-03-08T08:35:41.897,5407.346,0.480,0.820,0.574
1583670941938,2020-03-08T08:35:41.938,5407.387,0.405,0.715,0.574
1583670941979,2020-03-08T08:35:41.979,5407.428,0.389,0.701,0.574
1583670942020,2020-03-08T08:35:42.020,5407.469,0.403,0.726,0.580
1583670942061,2020-03-08T08:35:42.061,5407.510,0.377,0.725,0.595
1583670942102,2020-03-08T08:35:42.102,5407.551,0.376,0.660,0.584
1583670942143,2020-03-08T08:35:42.143,5407.592,0.303,0.677,0.589
1583670942184,2020-03-08T08:35:42.184,5407.633,0.227,0.650,0.590
1583670942225,2020-03-08T08:35:42.225,5407.674,0.281,0.622,0.582
1583670942266,2020-03-08T08:35:42.266,5407.715,0.393,0.717,0.555
1583670942307,2020-03-08T08:35:42.307,5407.756,0.530,0.724,0.519
1583670942347,2020-03-08T08:35:42.347,5407.796,0.509,0.839,0.521
1583670942388,2020-03-08T08:35:42.388,5407.837,0.481,0.722,0.507
1583670942429,2020-03-08T08:35:42.429,5407.878,0.548,0.672,0.504
1583670942470,2020-03-08T08:35:42.470,5407.919,0.491,0.742,0.507
1583670942511,2020-03-08T08:35:42.511,5407.960,0.475,0.680,0.483
1583670942552,2020-03-08T08:35:42.552,5408.001,0.480,0.754,0.438
1583670942593,2020-03-08T08:35:42.593,5408.042,0.692,0.847,0.473
1583670942634,2020-03-08T08:35:42.634,5408.083,0.736,0.899,0.489
1583670942675,2020-03-08T08:35:42.675,5408.124,0.670,0.838,0.488
1583670942716,2020-03-08T08:35:42.716,5408.165,0.634,0.688,0.472
1583670942757,2020-03-08T08:35:42.757,5408.206,0.555,0.657,0.464
1583670942798,2020-03-08T08:35:42.798,5408.247,0.639,0.791,0.480
1583670942837,2020-03-08T08:35:42.837,5408.286,0.525,0.690,0.458
1583670942878,2020-03-08T08:35:42.878,5408.327,0.477,0.685,0.439
1583670942919,2020-03-08T08:35:42.919,5408.368,0.463,0.731,0.417
1583670942960,2020-03-08T08:35:42.960,5408.409,0.497,0.598,0.461
1583670943001,2020-03-08T08:35:43.001,5408.450,0.463,0.616,0.457
1583670943042,2020-03-08T08:35:43.042,5408.491,0.591,0.764,0.444
1583670943083,2020-03-08T08:35:43.083,5408.532,0.689,0.771,0.462
1583670943124,2020-03-08T08:35:43.124,5408.573,0.662,0.768,0.497
1583670943165,2020-03-08T08:35:43.165,5408.614,0.582,0.786,0.571
1583670943206,2020-03-08T08:35:43.206,5408.655,0.402,0.614,0.611
1583670943247,2020-03-08T08:35:43.247,5408.696,0.289,0.536,0.604
1583670943289,2020-03-08T08:35:43.289,5408.738,0.271,0.567,0.653
1583670943330,2020-03-08T08:35:43.330,5408.779,0.219,0.551,0.700
1583670943369,2020-03-08T08:35:43.369,5408.818,0.132,0.437,0.712
1583670943410,2020-03-08T08:35:43.410,5408.859,0.164,0.358,0.688
1583670943451,2020-03-08T08:35:43.451,5408.900,0.275,0.560,0.621
1583670943492,2020-03-08T08:35:43.492,5408.941,0.519,0.730,0.642
1583670943533,2020-03-08T08:35:43.533,5408.982,0.616,0.876,0.664
1583670943574,2020-03-08T08:35:43.574,5409.023,0.625,0.873,0.690
1583670943615,2020-03-08T08:35:43.615,5409.064,0.415,0.672,0.603
1583670943656,2020-03-08T08:35:43.656,5409.105,0.469,0.660,0.623
1583670943697,2020-03-08T08:35:43.697,5409.146,0.467,0.761,0.585
1583670943738,2020-03-08T08:35:43.738,5409.187,0.430,0.778,0.584
1583670943779,2020-03-08T08:35:43.779,5409.228,0.424,0.677,0.590
1583670943820,2020-03-08T08:35:43.820,5409.269,0.372,0.735,0.646
1583670943860,2020-03-08T08:35:43.860,5409.309,0.360,0.503,0.679
1583670943901,2020-03-08T08:35:43.901,5409.350,0.308,0.519,0.668
1583670943942,2020-03-08T08:35:43.942,5409.391,0.421,0.679,0.662
1583670943983,2020-03-08T08:35:43.983,5409.432,0.536,0.588,0.680
1583670944024,2020-03-08T08:35:44.024,5409.473,0.445,0.617,0.630
1583670944065,2020-03-08T08:35:44.065,5409.514,0.392,0.624,0.606
1583670944106,2020-03-08T08:35:44.106,5409.555,0.411,0.589,0.608
1583670944147,2020-03-08T08:35:44.147,5409.596,0.401,0.604,0.599
1583670944188,2020-03-08T08:35:44.188,5409.637,0.354,0.605,0.595
1583670944229,2020-03-08T08:35:44.229,5409.678,0.335,0.531,0.583
1583670944270,2020-03-08T08:35:44.270,5409.719,0.512,0.576,0.518
1583670944311,2020-03-08T08:35:44.311,5409.760,0.493,0.764,0.506
1583670944352,2020-03-08T08:35:44.352,5409.801,0.402,0.605,0.516
1583670944392,2020-03-08T08:35:44.392,5409.841,0.948,0.910,0.607
1583670944433,2020-03-08T08:35:44.433,5409.882,0.818,0.898,0.605
1583670944474,2020-03-08T08:35:44.474,5409.923,0.419,0.814,0.580
1583670944515,2020-03-08T08:35:44.515,5409.964,0.574,0.793,0.550
1583670944556,2020-03-08T08:35:44.556,5410.005,0.392,0.675,0.593
1583670944597,2020-03-08T08:35:44.597,5410.046,0.257,0.550,0.653
1583670944638,2020-03-08T08:35:44.638,5410.087,0.330,0.561,0.699
1583670944679,2020-03-08T08:35:44.679,5410.128,0.234,0.538,0.637
1583670944720,2020-03-08T08:35:44.720,5410.169,0.210,0.500,0.667
1583670944761,2020-03-08T08:35:44.761,5410.210,0.233,0.456,0.645
1583670944802,2020-03-08T08:35:44.802,5410.251,0.358,0.578,0.569
1583670944843,2020-03-08T08:35:44.843,5410.292,0.610,0.860,0.563
1583670944884,2020-03-08T08:35:44.884,5410.333,0.690,0.983,0.566
1583670944923,2020-03-08T08:35:44.923,5410.372,0.522,0.800,0.509
1583670944964,2020-03-08T08:35:44.964,5410.413,0.530,0.668,0.492
1583670945005,2020-03-08T08:35:45.005,5410.454,0.482,0.657,0.505
1583670945046,2020-03-08T08:35:45.046,5410.495,0.500,0.595,0.551
1583670945087,2020-03-08T08:35:45.087,5410.536,0.492,0.644,0.544
1583670945128,2020-03-08T08:35:45.128,5410.577,0.457,0.717,0.571
1583670945169,2020-03-08T08:35:45.169,5410.618,0.458,0.672,0.499
1583670945210,2020-03-08T08:35:45.210,5410.659,0.486,0.769,0.535
1583670945251,2020-03-08T08:35:45.251,5410.700,0.769,0.649,0.531
1583670945292,2020-03-08T08:35:45.292,5410.741,0.651,0.766,0.469
1583670945333,2020-03-08T08:35:45.333,5410.782,0.542,0.786,0.490
1583670945374,2020-03-08T08:35:45.374,5410.823,0.572,0.747,0.583
1583670945415,2020-03-08T08:35:45.415,5410.864,0.574,0.706,0.608
1583670945455,2020-03-08T08:35:45.455,5410.904,0.549,0.588,0.578
1583670945496,2020-03-08T08:35:45.496,5410.945,0.438,0.677,0.499
1583670945537,2020-03-08T08:35:45.537,5410.986,0.574,0.707,0.541
1583670945578,2020-03-08T08:35:45.578,5411.027,0.435,0.617,0.571
1583670945619,2020-03-08T08:35:45.619,5411.068,0.595,0.783,0.565
1583670945660,2020-03-08T08:35:45.660,5411.109,0.429,0.864,0.572
1583670945701,2020-03-08T08:35:45.701,5411.150,0.446,0.639,0.501
1583670945742,2020-03-08T08:35:45.742,5411.191,0.654,0.888,0.583
1583670945783,2020-03-08T08:35:45.783,5411.232,0.542,0.551,0.649
1583670945824,2020-03-08T08:35:45.824,5411.273,0.366,0.385,0.653
1583670945865,2020-03-08T08:35:45.865,5411.314,0.453,0.631,0.609
1583670945906,2020-03-08T08:35:45.906,5411.355,0.351,0.636,0.584
1583670945946,2020-03-08T08:35:45.946,5411.395,0.452,0.583,0.615
1583670945987,2020-03-08T08:35:45.987,5411.436,0.397,0.686,0.630
1583670946028,2020-03-08T08:35:46.028,5411.477,0.380,0.675,0.671
1583670946069,2020-03-08T08:35:46.069,5411.518,0.359,0.625,0.673
1583670946110,2020-03-08T08:35:46.110,5411.559,0.317,0.632,0.673
1583670946151,2020-03-08T08:35:46.151,5411.600,0.350,0.591,0.700
1583670946192,2020-03-08T08:35:46.192,5411.641,0.305,0.693,0.709
1583670946233,2020-03-08T08:35:46.233,5411.682,0.317,0.654,0.706
1583670946274,2020-03-08T08:35:46.274,5411.723,0.323,0.621,0.722
1583670946315,2020-03-08T08:35:46.315,5411.764,0.226,0.637,0.765
1583670946356,2020-03-08T08:35:46.356,5411.805,0.207,0.529,0.789
1583670946397,2020-03-08T08:35:46.397,5411.846,0.218,0.451,0.820
1583670946438,2020-03-08T08:35:46.438,5411.887,0.246,0.428,0.850
1583670946477,2020-03-08T08:35:46.477,5411.926,0.282,0.433,0.890
1583670946518,2020-03-08T08:35:46.518,5411.967,0.159,0.467,0.881
1583670946560,2020-03-08T08:35:46.560,5412.009,0.025,0.440,0.843
1583670946601,2020-03-08T08:35:46.601,5412.050,-0.036,0.357,0.815
1583670946642,2020-03-08T08:35:46.642,5412.091,0.104,0.505,0.817
1583670946683,2020-03-08T08:35:46.683,5412.132,0.272,0.661,0.824
1583670946724,2020-03-08T08:35:46.724,5412.173,0.344,0.619,0.838
1583670946765,2020-03-08T08:35:46.765,5412.214,0.362,0.587,0.810
1583670946806,2020-03-08T08:35:46.806,5412.255,0.240,0.578,0.750
1583670946847,2020-03-08T08:35:46.847,5412.296,0.362,0.566,0.742
1583670946888,2020-03-08T08:35:46.888,5412.337,0.347,0.831,0.661
1583670946929,2020-03-08T08:35:46.929,5412.378,0.492,0.795,0.657
1583670946968,2020-03-08T08:35:46.968,5412.417,0.339,0.535,0.635
1583670947009,2020-03-08T08:35:47.009,5412.458,0.333,0.567,0.611
1583670947050,2020-03-08T08:35:47.050,5412.499,0.396,0.451,0.605
1583670947091,2020-03-08T08:35:47.091,5412.540,0.473,0.633,0.570
1583670947132,2020-03-08T08:35:47.132,5412.581,0.514,0.585,0.545
1583670947173,2020-03-08T08:35:47.173,5412.622,0.458,0.697,0.693
1583670947214,2020-03-08T08:35:47.214,5412.663,0.519,0.878,0.558
1583670947255,2020-03-08T08:35:47.255,5412.704,0.656,0.706,0.539
1583670947296,2020-03-08T08:35:47.296,5412.745,0.642,0.667,0.535
1583670947337,2020-03-08T08:35:47.337,5412.786,0.444,0.677,0.563
1583670947378,2020-03-08T08:35:47.378,5412.827,0.491,0.760,0.582
1583670947419,2020-03-08T08:35:47.419,5412.868,0.469,0.691,0.668
1583670947460,2020-03-08T08:35:47.460,5412.909,0.603,0.659,0.576
1583670947500,2020-03-08T08:35:47.500,5412.949,0.620,0.604,0.430
1583670947541,2020-03-08T08:35:47.541,5412.990,0.416,0.795,0.543
1583670947582,2020-03-08T08:35:47.582,5413.031,0.546,0.663,0.607
1583670947623,2020-03-08T08:35:47.623,5413.072,0.595,0.768,0.618
1583670947664,2020-03-08T08:35:47.664,5413.113,0.520,0.698,0.601
1583670947705,2020-03-08T08:35:47.705,5413.154,0.511,0.646,0.571
1583670947746,2020-03-08T08:35:47.746,5413.195,0.549,0.688,0.573
1583670947787,2020-03-08T08:35:47.787,5413.236,0.419,0.712,0.557
1583670947828,2020-03-08T08:35:47.828,5413.277,0.404,0.654,0.560
1583670947869,2020-03-08T08:35:47.869,5413.318,0.459,0.661,0.555
1583670947910,2020-03-08T08:35:47.910,5413.359,0.466,0.779,0.595
1583670947951,2020-03-08T08:35:47.951,5413.400,0.480,0.809,0.625
1583670947991,2020-03-08T08:35:47.991,5413.440,0.438,0.716,0.648
1583670948032,2020-03-08T08:35:48.032,5413.481,0.376,0.597,0.613
1583670948073,2020-03-08T08:35:48.073,5413.522,0.384,0.604,0.635
1583670948114,2020-03-08T08:35:48.114,5413.563,0.278,0.587,0.673
1583670948155,2020-03-08T08:35:48.155,5413.604,0.233,0.631,0.695
1583670948196,2020-03-08T08:35:48.196,5413.645,0.301,0.699,0.722
1583670948237,2020-03-08T08:35:48.237,5413.686,0.277,0.659,0.749
1583670948278,2020-03-08T08:35:48.278,5413.727,0.229,0.564,0.757
1583670948319,2020-03-08T08:35:48.319,5413.768,0.212,0.570,0.760
1583670948360,2020-03-08T08:35:48.360,5413.809,0.212,0.604,0.759
1583670948401,2020-03-08T08:35:48.401,5413.850,0.215,0.602,0.754
1583670948442,2020-03-08T08:35:48.442,5413.891,0.273,0.568,0.725
1583670948483,2020-03-08T08:35:48.483,5413.932,0.291,0.563,0.738
1583670948522,2020-03-08T08:35:48.522,5413.971,0.245,0.551,0.763
1583670948563,2020-03-08T08:35:48.563,5414.012,0.219,0.546,0.769
1583670948604,2020-03-08T08:35:48.604,5414.053,0.253,0.557,0.767
1583670948645,2020-03-08T08:35:48.645,5414.094,0.255,0.573,0.764
1583670948686,2020-03-08T08:35:48.686,5414.135,0.274,0.626,0.758
1583670948727,2020-03-08T08:35:48.727,5414.176,0.281,0.619,0.749
1583670948768,2020-03-08T08:35:48.768,5414.217,0.250,0.561,0.759
1583670948810,2020-03-08T08:35:48.810,5414.259,0.216,0.551,0.776
1583670948851,2020-03-08T08:35:48.851,5414.300,0.184,0.536,0.787
1583670948892,2020-03-08T08:35:48.892,5414.341,0.175,0.538,0.822
1583670948933,2020-03-08T08:35:48.933,5414.382,0.180,0.518,0.835
1583670948974,2020-03-08T08:35:48.974,5414.423,0.189,0.505,0.840
1583670949013,2020-03-08T08:35:49.013,5414.462,0.183,0.521,0.833
1583670949054,2020-03-08T08:35:49.054,5414.503,0.165,0.522,0.822
1583670949095,2020-03-08T08:35:49.095,5414.544,0.155,0.548,0.805
1583670949136,2020-03-08T08:35:49.136,5414.585,0.149,0.572,0.792
1583670949177,2020-03-08T08:35:49.177,5414.626,0.224,0.632,0.791
1583670949218,2020-03-08T08:35:49.218,5414.667,0.311,0.673,0.790
1583670949259,2020-03-08T08:35:49.259,5414.708,0.409,0.734,0.769
1583670949300,2020-03-08T08:35:49.300,5414.749,0.422,0.740,0.758
1583670949341,2020-03-08T08:35:49.341,5414.790,0.392,0.694,0.719
1583670949382,2020-03-08T08:35:49.382,5414.831,0.366,0.634,0.670
1583670949423,2020-03-08T08:35:49.423,5414.872,0.314,0.588,0.667
1583670949464,2020-03-08T08:35:49.464,5414.913,0.250,0.565,0.680
1583670949504,2020-03-08T08:35:49.504,5414.953,0.270,0.606,0.694
1583670949545,2020-03-08T08:35:49.545,5414.994,0.335,0.668,0.695
1583670949586,2020-03-08T08:35:49.586,5415.035,0.365,0.705,0.688
1583670949627,2020-03-08T08:35:49.627,5415.076,0.399,0.722,0.680
1583670949668,2020-03-08T08:35:49.668,5415.117,0.402,0.723,0.685
1583670949709,2020-03-08T08:35:49.709,5415.158,0.389,0.694,0.696
1583670949750,2020-03-08T08:35:49.750,5415.199,0.376,0.631,0.689
1583670949791,2020-03-08T08:35:49.791,5415.240,0.349,0.587,0.686
1583670949832,2020-03-08T08:35:49.832,5415.281,0.308,0.566,0.689
1583670949873,2020-03-08T08:35:49.873,5415.322,0.329,0.573,0.689
1583670949914,2020-03-08T08:35:49.914,5415.363,0.357,0.603,0.694
1583670949955,2020-03-08T08:35:49.955,5415.404,0.362,0.636,0.708
1583670949996,2020-03-08T08:35:49.996,5415.445,0.349,0.656,0.715
1583670950036,2020-03-08T08:35:50.036,5415.485,0.314,0.653,0.702
1583670950077,2020-03-08T08:35:50.077,5415.526,0.325,0.654,0.688
1583670950118,2020-03-08T08:35:50.118,5415.567,0.424,0.692,0.661
1583670950159,2020-03-08T08:35:50.159,5415.608,0.429,0.677,0.660
1583670950200,2020-03-08T08:35:50.200,5415.649,0.401,0.663,0.683
1583670950241,2020-03-08T08:35:50.241,5415.690,0.363,0.618,0.710
1583670950282,2020-03-08T08:35:50.282,5415.731,0.346,0.582,0.728
1583670950323,2020-03-08T08:35:50.323,5415.772,0.319,0.591,0.734
1583670950364,2020-03-08T08:35:50.364,5415.813,0.294,0.587,0.737
1583670950405,2020-03-08T08:35:50.405,5415.854,0.302,0.585,0.748
1583670950446,2020-03-08T08:35:50.446,5415.895,0.284,0.573,0.755
1583670950487,2020-03-08T08:35:50.487,5415.936,0.324,0.595,0.760
1583670950528,2020-03-08T08:35:50.528,5415.977,0.310,0.627,0.771
1583670950567,2020-03-08T08:35:50.567,5416.016,0.245,0.590,0.779
1583670950608,2020-03-08T08:35:50.608,5416.057,0.198,0.531,0.779
1583670950649,2020-03-08T08:35:50.649,5416.098,0.184,0.505,0.781
1583670950690,2020-03-08T08:35:50.690,5416.139,0.156,0.506,0.783
1583670950731,2020-03-08T08:35:50.731,5416.180,0.119,0.527,0.794
1583670950772,2020-03-08T08:35:50.772,5416.221,0.125,0.539,0.809
1583670950813,2020-03-08T08:35:50.813,5416.262,0.138,0.556,0.821
1583670950854,2020-03-08T08:35:50.854,5416.303,0.152,0.552,0.823
1583670950895,2020-03-08T08:35:50.895,5416.344,0.165,0.542,0.824
1583670950936,2020-03-08T08:35:50.936,5416.385,0.178,0.540,0.813
1583670950977,2020-03-08T08:35:50.977,5416.426,0.208,0.574,0.807
1583670951018,2020-03-08T08:35:51.018,5416.467,0.263,0.613,0.786
1583670951058,2020-03-08T08:35:51.058,5416.507,0.307,0.627,0.767
1583670951099,2020-03-08T08:35:51.099,5416.548,0.342,0.662,0.761
1583670951140,2020-03-08T08:35:51.140,5416.589,0.335,0.654,0.748
1583670951181,2020-03-08T08:35:51.181,5416.630,0.335,0.667,0.735
1583670951222,2020-03-08T08:35:51.222,5416.671,0.355,0.702,0.726
1583670951263,2020-03-08T08:35:51.263,5416.712,0.350,0.682,0.697
1583670951304,2020-03-08T08:35:51.304,5416.753,0.353,0.640,0.646
1583670951345,2020-03-08T08:35:51.345,5416.794,0.363,0.636,0.631
1583670951386,2020-03-08T08:35:51.386,5416.835,0.357,0.627,0.632
1583670951427,2020-03-08T08:35:51.427,5416.876,0.376,0.632,0.631
1583670951468,2020-03-08T08:35:51.468,5416.917,0.403,0.666,0.630
1583670951509,2020-03-08T08:35:51.509,5416.958,0.406,0.697,0.630
1583670951550,2020-03-08T08:35:51.550,5416.999,0.409,0.710,0.628
1583670951590,2020-03-08T08:35:51.590,5417.039,0.434,0.729,0.636
1583670951631,2020-03-08T08:35:51.631,5417.080,0.434,0.710,0.643
1583670951672,2020-03-08T08:35:51.672,5417.121,0.415,0.688,0.650
1583670951713,2020-03-08T08:35:51.713,5417.162,0.391,0.677,0.647
1583670951754,2020-03-08T08:35:51.754,5417.203,0.398,0.649,0.643
1583670951795,2020-03-08T08:35:51.795,5417.244,0.416,0.650,0.646
1583670951836,2020-03-08T08:35:51.836,5417.285,0.400,0.644,0.645
1583670951877,2020-03-08T08:35:51.877,5417.326,0.380,0.641,0.644
1583670951918,2020-03-08T08:35:51.918,5417.367,0.378,0.641,0.653
1583670951959,2020-03-08T08:35:51.959,5417.408,0.384,0.653,0.656
1583670952000,2020-03-08T08:35:52.000,5417.449,0.390,0.680,0.632
1583670952041,2020-03-08T08:35:52.041,5417.490,0.416,0.705,0.606
1583670952081,2020-03-08T08:35:52.081,5417.530,0.420,0.695,0.610
1583670952122,2020-03-08T08:35:52.122,5417.571,0.404,0.682,0.616
1583670952163,2020-03-08T08:35:52.163,5417.612,0.408,0.700,0.625
1583670952204,2020-03-08T08:35:52.204,5417.653,0.431,0.717,0.632
1583670952245,2020-03-08T08:35:52.245,5417.694,0.452,0.728,0.630
1583670952286,2020-03-08T08:35:52.286,5417.735,0.462,0.733,0.631
1583670952327,2020-03-08T08:35:52.327,5417.776,0.429,0.702,0.627
1583670952368,2020-03-08T08:35:52.368,5417.817,0.383,0.662,0.630
1583670952409,2020-03-08T08:35:52.409,5417.858,0.349,0.645,0.644
1583670952450,2020-03-08T08:35:52.450,5417.899,0.334,0.646,0.661
1583670952491,2020-03-08T08:35:52.491,5417.940,0.328,0.632,0.674
1583670952532,2020-03-08T08:35:52.532,5417.981,0.308,0.600,0.680
1583670952573,2020-03-08T08:35:52.573,5418.022,0.299,0.606,0.692
1583670952612,2020-03-08T08:35:52.612,5418.061,0.282,0.608,0.701
1583670952653,2020-03-08T08:35:52.653,5418.102,0.298,0.618,0.715
1583670952694,2020-03-08T08:35:52.694,5418.143,0.308,0.626,0.717
1583670952735,2020-03-08T08:35:52.735,5418.184,0.297,0.640,0.706
1583670952776,2020-03-08T08:35:52.776,5418.225,0.291,0.667,0.704
1583670952817,2020-03-08T08:35:52.817,5418.266,0.299,0.681,0.710
1583670952858,2020-03-08T08:35:52.858,5418.307,0.302,0.673,0.721
1583670952899,2020-03-08T08:35:52.899,5418.348,0.276,0.659,0.717
1583670952940,2020-03-08T08:35:52.940,5418.389,0.248,0.644,0.724
1583670952981,2020-03-08T08:35:52.981,5418.430,0.224,0.619,0.742
1583670953022,2020-03-08T08:35:53.022,5418.471,0.213,0.606,0.745
1583670953063,2020-03-08T08:35:53.063,5418.512,0.206,0.588,0.745
1583670953103,2020-03-08T08:35:53.103,5418.552,0.190,0.579,0.755
1583670953144,2020-03-08T08:35:53.144,5418.593,0.180,0.574,0.764
1583670953185,2020-03-08T08:35:53.185,5418.634,0.173,0.573,0.775
1583670953226,2020-03-08T08:35:53.226,5418.675,0.182,0.570,0.794
1583670953267,2020-03-08T08:35:53.267,5418.716,0.192,0.567,0.814
1583670953308,2020-03-08T08:35:53.308,5418.757,0.200,0.563,0.814
1583670953349,2020-03-08T08:35:53.349,5418.798,0.199,0.553,0.813
1583670953390,2020-03-08T08:35:53.390,5418.839,0.189,0.550,0.810
1583670953431,2020-03-08T08:35:53.431,5418.880,0.191,0.538,0.810
1583670953472,2020-03-08T08:35:53.472,5418.921,0.203,0.522,0.818
1583670953513,2020-03-08T08:35:53.513,5418.962,0.224,0.528,0.823
1583670953554,2020-03-08T08:35:53.554,5419.003,0.242,0.545,0.815
1583670953595,2020-03-08T08:35:53.595,5419.044,0.255,0.565,0.789
1583670953635,2020-03-08T08:35:53.635,5419.084,0.266,0.598,0.761
1583670953676,2020-03-08T08:35:53.676,5419.125,0.296,0.624,0.735
1583670953717,2020-03-08T08:35:53.717,5419.166,0.352,0.660,0.722
1583670953758,2020-03-08T08:35:53.758,5419.207,0.400,0.686,0.710
1583670953799,2020-03-08T08:35:53.799,5419.248,0.432,0.706,0.693
1583670953840,2020-03-08T08:35:53.840,5419.289,0.443,0.706,0.647
1583670953881,2020-03-08T08:35:53.881,5419.330,0.404,0.668,0.620
1583670953922,2020-03-08T08:35:53.922,5419.371,0.389,0.649,0.622
1583670953963,2020-03-08T08:35:53.963,5419.412,0.403,0.658,0.624
1583670954004,2020-03-08T08:35:54.004,5419.453,0.414,0.686,0.616
1583670954045,2020-03-08T08:35:54.045,5419.494,0.420,0.710,0.604
1583670954086,2020-03-08T08:35:54.086,5419.535,0.429,0.718,0.590
1583670954125,2020-03-08T08:35:54.125,5419.574,0.436,0.702,0.584
1583670954166,2020-03-08T08:35:54.166,5419.615,0.432,0.684,0.596
1583670954207,2020-03-08T08:35:54.207,5419.656,0.427,0.688,0.608
1583670954248,2020-03-08T08:35:54.248,5419.697,0.417,0.687,0.614
1583670954289,2020-03-08T08:35:54.289,5419.738,0.423,0.687,0.610
1583670954331,2020-03-08T08:35:54.331,5419.780,0.416,0.684,0.613
1583670954372,2020-03-08T08:35:54.372,5419.821,0.403,0.670,0.609
1583670954413,2020-03-08T08:35:54.413,5419.862,0.405,0.673,0.608
1583670954454,2020-03-08T08:35:54.454,5419.903,0.402,0.680,0.604
1583670954495,2020-03-08T08:35:54.495,5419.944,0.403,0.685,0.608
1583670954536,2020-03-08T08:35:54.536,5419.985,0.420,0.688,0.607
1583670954577,2020-03-08T08:35:54.577,5420.026,0.441,0.704,0.605
1583670954618,2020-03-08T08:35:54.618,5420.067,0.451,0.706,0.606
1583670954657,2020-03-08T08:35:54.657,5420.106,0.455,0.702,0.611
1583670954698,2020-03-08T08:35:54.698,5420.147,0.465,0.697,0.610
1583670954739,2020-03-08T08:35:54.739,5420.188,0.455,0.702,0.609
1583670954780,2020-03-08T08:35:54.780,5420.229,0.445,0.712,0.608
1583670954821,2020-03-08T08:35:54.821,5420.270,0.440,0.715,0.614
1583670954862,2020-03-08T08:35:54.862,5420.311,0.421,0.693,0.612
1583670954903,2020-03-08T08:35:54.903,5420.352,0.396,0.708,0.614
1583670954944,2020-03-08T08:35:54.944,5420.393,0.387,0.724,0.611
1583670954985,2020-03-08T08:35:54.985,5420.434,0.396,0.714,0.610
1583670955026,2020-03-08T08:35:55.026,5420.475,0.381,0.704,0.618
1583670955067,2020-03-08T08:35:55.067,5420.516,0.351,0.700,0.633
1583670955108,2020-03-08T08:35:55.108,5420.557,0.339,0.695,0.642
1583670955149,2020-03-08T08:35:55.149,5420.598,0.306,0.679,0.656
1583670955189,2020-03-08T08:35:55.189,5420.638,0.306,0.685,0.688
1583670955230,2020-03-08T08:35:55.230,5420.679,0.299,0.646,0.691
1583670955271,2020-03-08T08:35:55.271,5420.720,0.326,0.618,0.686
1583670955312,2020-03-08T08:35:55.312,5420.761,0.326,0.634,0.716
1583670955353,2020-03-08T08:35:55.353,5420.802,0.241,0.585,0.722
1583670955394,2020-03-08T08:35:55.394,5420.843,0.185,0.562,0.729
1583670955435,2020-03-08T08:35:55.435,5420.884,0.175,0.554,0.736
1583670955476,2020-03-08T08:35:55.476,5420.925,0.186,0.546,0.742
1583670955517,2020-03-08T08:35:55.517,5420.966,0.197,0.544,0.743
1583670955558,2020-03-08T08:35:55.558,5421.007,0.196,0.556,0.742
1583670955599,2020-03-08T08:35:55.599,5421.048,0.200,0.572,0.758
1583670955640,2020-03-08T08:35:55.640,5421.089,0.211,0.583,0.768
1583670955680,2020-03-08T08:35:55.680,5421.129,0.217,0.604,0.778
1583670955721,2020-03-08T08:35:55.721,5421.170,0.226,0.606,0.782
1583670955762,2020-03-08T08:35:55.762,5421.211,0.225,0.607,0.795
1583670955803,2020-03-08T08:35:55.803,5421.252,0.215,0.589,0.802
1583670955844,2020-03-08T08:35:55.844,5421.293,0.208,0.576,0.805
1583670955885,2020-03-08T08:35:55.885,5421.334,0.232,0.580,0.808
1583670955926,2020-03-08T08:35:55.926,5421.375,0.251,0.589,0.800
1583670955967,2020-03-08T08:35:55.967,5421.416,0.287,0.607,0.792
1583670956008,2020-03-08T08:35:56.008,5421.457,0.281,0.597,0.773
1583670956049,2020-03-08T08:35:56.049,5421.498,0.297,0.621,0.758
1583670956090,2020-03-08T08:35:56.090,5421.539,0.297,0.626,0.733
1583670956131,2020-03-08T08:35:56.131,5421.580,0.327,0.650,0.719
1583670956172,2020-03-08T08:35:56.172,5421.621,0.355,0.670,0.733
1583670956211,2020-03-08T08:35:56.211,5421.660,0.354,0.670,0.712
1583670956252,2020-03-08T08:35:56.252,5421.701,0.355,0.695,0.687
1583670956293,2020-03-08T08:35:56.293,5421.742,0.355,0.691,0.658
1583670956334,2020-03-08T08:35:56.334,5421.783,0.378,0.710,0.646
1583670956375,2020-03-08T08:35:56.375,5421.824,0.392,0.695,0.611
1583670956416,2020-03-08T08:35:56.416,5421.865,0.387,0.668,0.574
1583670956457,2020-03-08T08:35:56.457,5421.906,0.390,0.662,0.571
1583670956498,2020-03-08T08:35:56.498,5421.947,0.405,0.682,0.577
1583670956539,2020-03-08T08:35:56.539,5421.988,0.418,0.693,0.582
1583670956581,2020-03-08T08:35:56.581,5422.030,0.454,0.743,0.580
1583670956622,2020-03-08T08:35:56.622,5422.071,0.471,0.757,0.570
1583670956663,2020-03-08T08:35:56.663,5422.112,0.479,0.737,0.566
1583670956704,2020-03-08T08:35:56.704,5422.153,0.462,0.715,0.563
1583670956743,2020-03-08T08:35:56.743,5422.192,0.437,0.686,0.566
1583670956784,2020-03-08T08:35:56.784,5422.233,0.432,0.674,0.569
1583670956825,2020-03-08T08:35:56.825,5422.274,0.429,0.688,0.586
1583670956866,2020-03-08T08:35:56.866,5422.315,0.436,0.681,0.593
1583670956907,2020-03-08T08:35:56.907,5422.356,0.448,0.681,0.588
1583670956948,2020-03-08T08:35:56.948,5422.397,0.448,0.684,0.592
1583670956989,2020-03-08T08:35:56.989,5422.438,0.459,0.687,0.593
1583670957030,2020-03-08T08:35:57.030,5422.479,0.467,0.697,0.595
1583670957071,2020-03-08T08:35:57.071,5422.520,0.453,0.695,0.596
1583670957112,2020-03-08T08:35:57.112,5422.561,0.448,0.699,0.589
1583670957153,2020-03-08T08:35:57.153,5422.602,0.438,0.692,0.592
1583670957194,2020-03-08T08:35:57.194,5422.643,0.432,0.686,0.592
1583670957235,2020-03-08T08:35:57.235,5422.684,0.428,0.694,0.596
1583670957275,2020-03-08T08:35:57.275,5422.724,0.439,0.712,0.604
1583670957316,2020-03-08T08:35:57.316,5422.765,0.450,0.719,0.605
1583670957357,2020-03-08T08:35:57.357,5422.806,0.436,0.736,0.600
1583670957398,2020-03-08T08:35:57.398,5422.847,0.408,0.767,0.595
1583670957439,2020-03-08T08:35:57.439,5422.888,0.433,0.759,0.599
1583670957480,2020-03-08T08:35:57.480,5422.929,0.478,0.694,0.611
1583670957521,2020-03-08T08:35:57.521,5422.970,0.450,0.683,0.605
1583670957562,2020-03-08T08:35:57.562,5423.011,0.441,0.722,0.620
1583670957603,2020-03-08T08:35:57.603,5423.052,0.435,0.677,0.630
1583670957644,2020-03-08T08:35:57.644,5423.093,0.421,0.631,0.649
1583670957685,2020-03-08T08:35:57.685,5423.134,0.408,0.605,0.671
1583670957726,2020-03-08T08:35:57.726,5423.175,0.380,0.574,0.705
1583670957767,2020-03-08T08:35:57.767,5423.216,0.365,0.553,0.737
1583670957807,2020-03-08T08:35:57.807,5423.256,0.320,0.563,0.757
1583670957848,2020-03-08T08:35:57.848,5423.297,0.271,0.530,0.757
1583670957889,2020-03-08T08:35:57.889,5423.338,0.259,0.485,0.767
1583670957930,2020-03-08T08:35:57.930,5423.379,0.248,0.476,0.784
1583670957971,2020-03-08T08:35:57.971,5423.420,0.206,0.478,0.798
1583670958012,2020-03-08T08:35:58.012,5423.461,0.181,0.498,0.809
1583670958053,2020-03-08T08:35:58.053,5423.502,0.178,0.524,0.814
1583670958094,2020-03-08T08:35:58.094,5423.543,0.171,0.517,0.808
1583670958135,2020-03-08T08:35:58.135,5423.584,0.169,0.521,0.813
1583670958176,2020-03-08T08:35:58.176,5423.625,0.186,0.524,0.823
1583670958217,2020-03-08T08:35:58.217,5423.666,0.205,0.517,0.823
1583670958258,2020-03-08T08:35:58.258,5423.707,0.225,0.519,0.830
1583670958297,2020-03-08T08:35:58.297,5423.746,0.240,0.510,0.841
1583670958338,2020-03-08T08:35:58.338,5423.787,0.229,0.500,0.852
1583670958379,2020-03-08T08:35:58.379,5423.828,0.204,0.502,0.861
1583670958420,2020-03-08T08:35:58.420,5423.869,0.186,0.502,0.859
1583670958461,2020-03-08T08:35:58.461,5423.910,0.182,0.496,0.851
1583670958502,2020-03-08T08:35:58.502,5423.951,0.209,0.520,0.842
1583670958543,2020-03-08T08:35:58.543,5423.992,0.269,0.555,0.834
1583670958584,2020-03-08T08:35:58.584,5424.033,0.310,0.578,0.822
1583670958625,2020-03-08T08:35:58.625,5424.074,0.321,0.583,0.801
1583670958666,2020-03-08T08:35:58.666,5424.115,0.307,0.571,0.783
1583670958707,2020-03-08T08:35:58.707,5424.156,0.309,0.584,0.775
1583670958748,2020-03-08T08:35:58.748,5424.197,0.300,0.591,0.756
1583670958789,2020-03-08T08:35:58.789,5424.238,0.304,0.602,0.748
1583670958829,2020-03-08T08:35:58.829,5424.278,0.305,0.616,0.741
1583670958870,2020-03-08T08:35:58.870,5424.319,0.320,0.629,0.718
1583670958911,2020-03-08T08:35:58.911,5424.360,0.337,0.642,0.679
1583670958952,2020-03-08T08:35:58.952,5424.401,0.406,0.688,0.644
1583670958993,2020-03-08T08:35:58.993,5424.442,0.433,0.704,0.612
1583670959034,2020-03-08T08:35:59.034,5424.483,0.446,0.707,0.604
1583670959075,2020-03-08T08:35:59.075,5424.524,0.468,0.724,0.604
1583670959116,2020-03-08T08:35:59.116,5424.565,0.487,0.728,0.610
1583670959157,2020-03-08T08:35:59.157,5424.606,0.461,0.733,0.610
1583670959198,2020-03-08T08:35:59.198,5424.647,0.450,0.733,0.601
1583670959239,2020-03-08T08:35:59.239,5424.688,0.470,0.716,0.600
1583670959280,2020-03-08T08:35:59.280,5424.729,0.477,0.694,0.600
1583670959321,2020-03-08T08:35:59.321,5424.770,0.446,0.682,0.599
1583670959361,2020-03-08T08:35:59.361,5424.810,0.421,0.662,0.607
1583670959402,2020-03-08T08:35:59.402,5424.851,0.413,0.643,0.619
1583670959443,2020-03-08T08:35:59.443,5424.892,0.394,0.619,0.631
1583670959484,2020-03-08T08:35:59.484,5424.933,0.410,0.626,0.655
1583670959525,2020-03-08T08:35:59.525,5424.974,0.392,0.627,0.664
1583670959566,2020-03-08T08:35:59.566,5425.015,0.400,0.635,0.663
1583670959607,2020-03-08T08:35:59.607,5425.056,0.439,0.658,0.667
1583670959648,2020-03-08T08:35:59.648,5425.097,0.419,0.638,0.676
1583670959689,2020-03-08T08:35:59.689,5425.138,0.415,0.632,0.671
1583670959730,2020-03-08T08:35:59.730,5425.179,0.352,0.651,0.712
1583670959771,2020-03-08T08:35:59.771,5425.220,0.249,0.590,0.729
1583670959812,2020-03-08T08:35:59.812,5425.261,0.277,0.592,0.683
1583670959852,2020-03-08T08:35:59.852,5425.301,0.304,0.680,0.683
1583670959893,2020-03-08T08:35:59.893,5425.342,0.346,0.677,0.687
1583670959934,2020-03-08T08:35:59.934,5425.383,0.401,0.699,0.718
1583670959975,2020-03-08T08:35:59.975,5425.424,0.374,0.711,0.751
1583670960016,2020-03-08T08:36:00.016,5425.465,0.333,0.657,0.745
1583670960057,2020-03-08T08:36:00.057,5425.506,0.286,0.563,0.732
1583670960098,2020-03-08T08:36:00.098,5425.547,0.190,0.434,0.727
1583670960139,2020-03-08T08:36:00.139,5425.588,0.114,0.413,0.742
1583670960180,2020-03-08T08:36:00.180,5425.629,0.092,0.507,0.777
1583670960221,2020-03-08T08:36:00.221,5425.670,0.103,0.592,0.771
1583670960262,2020-03-08T08:36:00.262,5425.711,0.157,0.712,0.706
1583670960303,2020-03-08T08:36:00.303,5425.752,0.262,0.905,0.646
1583670960344,2020-03-08T08:36:00.344,5425.793,0.301,0.929,0.651
1583670960383,2020-03-08T08:36:00.383,5425.832,0.248,0.770,0.677
1583670960424,2020-03-08T08:36:00.424,5425.873,0.229,0.673,0.707
1583670960465,2020-03-08T08:36:00.465,5425.914,0.220,0.618,0.729
1583670960506,2020-03-08T08:36:00.506,5425.955,0.248,0.593,0.741
1583670960547,2020-03-08T08:36:00.547,5425.996,0.259,0.572,0.746
1583670960588,2020-03-08T08:36:00.588,5426.037,0.243,0.569,0.741
1583670960629,2020-03-08T08:36:00.629,5426.078,0.241,0.564,0.756
1583670960670,2020-03-08T08:36:00.670,5426.119,0.250,0.553,0.760
1583670960711,2020-03-08T08:36:00.711,5426.160,0.232,0.566,0.762
1583670960752,2020-03-08T08:36:00.752,5426.201,0.224,0.589,0.761
1583670960793,2020-03-08T08:36:00.793,5426.242,0.252,0.606,0.764
1583670960834,2020-03-08T08:36:00.834,5426.283,0.258,0.598,0.774
1583670960875,2020-03-08T08:36:00.875,5426.324,0.244,0.571,0.788
1583670960915,2020-03-08T08:36:00.915,5426.364,0.220,0.541,0.786
1583670960956,2020-03-08T08:36:00.956,5426.405,0.196,0.546,0.806
1583670960997,2020-03-08T08:36:00.997,5426.446,0.166,0.551,0.838
1583670961038,2020-03-08T08:36:01.038,5426.487,0.128,0.549,0.841
1583670961079,2020-03-08T08:36:01.079,5426.528,0.129,0.533,0.830
1583670961120,2020-03-08T08:36:01.120,5426.569,0.158,0.541,0.822
1583670961161,2020-03-08T08:36:01.161,5426.610,0.198,0.606,0.792
1583670961202,2020-03-08T08:36:01.202,5426.651,0.243,0.620,0.762
1583670961243,2020-03-08T08:36:01.243,5426.692,0.335,0.633,0.739
1583670961284,2020-03-08T08:36:01.284,5426.733,0.412,0.673,0.709
1583670961325,2020-03-08T08:36:01.325,5426.774,0.435,0.696,0.677
1583670961366,2020-03-08T08:36:01.366,5426.815,0.416,0.716,0.650
1583670961406,2020-03-08T08:36:01.406,5426.855,0.386,0.734,0.610
1583670961447,2020-03-08T08:36:01.447,5426.896,0.394,0.780,0.583
1583670961488,2020-03-08T08:36:01.488,5426.937,0.447,0.832,0.573
1583670961529,2020-03-08T08:36:01.529,5426.978,0.489,0.856,0.571
1583670961570,2020-03-08T08:36:01.570,5427.019,0.449,0.807,0.579
1583670961611,2020-03-08T08:36:01.611,5427.060,0.356,0.708,0.597
1583670961652,2020-03-08T08:36:01.652,5427.101,0.283,0.636,0.630
1583670961693,2020-03-08T08:36:01.693,5427.142,0.247,0.615,0.676
1583670961734,2020-03-08T08:36:01.734,5427.183,0.263,0.612,0.708
1583670961775,2020-03-08T08:36:01.775,5427.224,0.280,0.605,0.712
1583670961816,2020-03-08T08:36:01.816,5427.265,0.248,0.580,0.756
1583670961857,2020-03-08T08:36:01.857,5427.306,0.168,0.519,0.765
1583670961898,2020-03-08T08:36:01.898,5427.347,0.088,0.493,0.788
1583670961937,2020-03-08T08:36:01.937,5427.386,0.064,0.476,0.804
1583670961978,2020-03-08T08:36:01.978,5427.427,0.140,0.495,0.756
1583670962019,2020-03-08T08:36:02.019,5427.468,0.224,0.567,0.733
1583670962060,2020-03-08T08:36:02.060,5427.509,0.301,0.596,0.721
1583670962102,2020-03-08T08:36:02.102,5427.551,0.417,0.594,0.677
1583670962143,2020-03-08T08:36:02.143,5427.592,0.484,0.638,0.618
1583670962184,2020-03-08T08:36:02.184,5427.633,0.423,0.686,0.584
1583670962225,2020-03-08T08:36:02.225,5427.674,0.417,0.676,0.560
1583670962266,2020-03-08T08:36:02.266,5427.715,0.437,0.684,0.575
1583670962307,2020-03-08T08:36:02.307,5427.756,0.489,0.717,0.580
1583670962348,2020-03-08T08:36:02.348,5427.797,0.502,0.754,0.580
1583670962389,2020-03-08T08:36:02.389,5427.838,0.498,0.801,0.618
1583670962428,2020-03-08T08:36:02.428,5427.877,0.512,0.833,0.628
1583670962469,2020-03-08T08:36:02.469,5427.918,0.490,0.806,0.597
1583670962510,2020-03-08T08:36:02.510,5427.959,0.449,0.734,0.600
1583670962551,2020-03-08T08:36:02.551,5428.000,0.395,0.680,0.610
1583670962592,2020-03-08T08:36:02.592,5428.041,0.380,0.658,0.600
1583670962633,2020-03-08T08:36:02.633,5428.082,0.372,0.651,0.599
1583670962674,2020-03-08T08:36:02.674,5428.123,0.366,0.653,0.605
1583670962715,2020-03-08T08:36:02.715,5428.164,0.381,0.661,0.619
1583670962756,2020-03-08T08:36:02.756,5428.205,0.380,0.675,0.619
1583670962797,2020-03-08T08:36:02.797,5428.246,0.428,0.705,0.617
1583670962838,2020-03-08T08:36:02.838,5428.287,0.499,0.740,0.632
1583670962879,2020-03-08T08:36:02.879,5428.328,0.558,0.727,0.661
1583670962919,2020-03-08T08:36:02.919,5428.368,0.571,0.726,0.688
1583670962960,2020-03-08T08:36:02.960,5428.409,0.457,0.695,0.684
1583670963001,2020-03-08T08:36:03.001,5428.450,0.315,0.679,0.672
1583670963042,2020-03-08T08:36:03.042,5428.491,0.216,0.695,0.684
1583670963083,2020-03-08T08:36:03.083,5428.532,0.176,0.710,0.695
1583670963124,2020-03-08T08:36:03.124,5428.573,0.157,0.741,0.683
1583670963165,2020-03-08T08:36:03.165,5428.614,0.185,0.716,0.667
1583670963206,2020-03-08T08:36:03.206,5428.655,0.258,0.653,0.643
1583670963247,2020-03-08T08:36:03.247,5428.696,0.255,0.590,0.649
1583670963288,2020-03-08T08:36:03.288,5428.737,0.218,0.547,0.687
1583670963329,2020-03-08T08:36:03.329,5428.778,0.210,0.569,0.736
1583670963370,2020-03-08T08:36:03.370,5428.819,0.217,0.600,0.751
1583670963410,2020-03-08T08:36:03.410,5428.859,0.236,0.629,0.719
1583670963451,2020-03-08T08:36:03.451,5428.900,0.267,0.666,0.702
1583670963492,2020-03-08T08:36:03.492,5428.941,0.307,0.692,0.695
1583670963533,2020-03-08T08:36:03.533,5428.982,0.321,0.683,0.706
1583670963574,2020-03-08T08:36:03.574,5429.023,0.298,0.643,0.708
1583670963615,2020-03-08T08:36:03.615,5429.064,0.263,0.615,0.731
1583670963656,2020-03-08T08:36:03.656,5429.105,0.246,0.575,0.738
1583670963697,2020-03-08T08:36:03.697,5429.146,0.238,0.555,0.738
1583670963738,2020-03-08T08:36:03.738,5429.187,0.215,0.569,0.740
1583670963779,2020-03-08T08:36:03.779,5429.228,0.231,0.581,0.746
1583670963820,2020-03-08T08:36:03.820,5429.269,0.250,0.599,0.752
1583670963861,2020-03-08T08:36:03.861,5429.310,0.299,0.589,0.733
1583670963900,2020-03-08T08:36:03.900,5429.349,0.373,0.554,0.732
1583670963941,2020-03-08T08:36:03.941,5429.390,0.363,0.541,0.733
1583670963982,2020-03-08T08:36:03.982,5429.431,0.343,0.539,0.722
1583670964023,2020-03-08T08:36:04.023,5429.472,0.374,0.537,0.721
1583670964064,2020-03-08T08:36:04.064,5429.513,0.400,0.548,0.723
1583670964105,2020-03-08T08:36:04.105,5429.554,0.443,0.582,0.704
1583670964146,2020-03-08T08:36:04.146,5429.595,0.453,0.609,0.693
1583670964187,2020-03-08T08:36:04.187,5429.636,0.408,0.602,0.662
1583670964228,2020-03-08T08:36:04.228,5429.677,0.415,0.607,0.645
1583670964269,2020-03-08T08:36:04.269,5429.718,0.362,0.561,0.630
1583670964310,2020-03-08T08:36:04.310,5429.759,0.363,0.602,0.619
1583670964352,2020-03-08T08:36:04.352,5429.801,0.345,0.649,0.585
1583670964391,2020-03-08T08:36:04.391,5429.840,0.414,0.669,0.599
1583670964432,2020-03-08T08:36:04.432,5429.881,0.469,0.705,0.579
1583670964473,2020-03-08T08:36:04.473,5429.922,0.476,0.750,0.553
1583670964514,2020-03-08T08:36:04.514,5429.963,0.507,0.783,0.546
1583670964555,2020-03-08T08:36:04.555,5430.004,0.506,0.792,0.537
1583670964596,2020-03-08T08:36:04.596,5430.045,0.488,0.785,0.515
1583670964637,2020-03-08T08:36:04.637,5430.086,0.449,0.771,0.483
1583670964678,2020-03-08T08:36:04.678,5430.127,0.505,0.808,0.467
1583670964719,2020-03-08T08:36:04.719,5430.168,0.541,0.848,0.460
1583670964760,2020-03-08T08:36:04.760,5430.209,0.570,0.859,0.454
1583670964801,2020-03-08T08:36:04.801,5430.250,0.586,0.861,0.476
1583670964842,2020-03-08T08:36:04.842,5430.291,0.536,0.810,0.492
1583670964883,2020-03-08T08:36:04.883,5430.332,0.508,0.761,0.506
1583670964923,2020-03-08T08:36:04.923,5430.372,0.497,0.701,0.534
1583670964964,2020-03-08T08:36:04.964,5430.413,0.468,0.671,0.575
1583670965005,2020-03-08T08:36:05.005,5430.454,0.394,0.620,0.580
1583670965046,2020-03-08T08:36:05.046,5430.495,0.370,0.602,0.582
1583670965087,2020-03-08T08:36:05.087,5430.536,0.329,0.555,0.588
1583670965128,2020-03-08T08:36:05.128,5430.577,0.331,0.619,0.589
1583670965169,2020-03-08T08:36:05.169,5430.618,0.325,0.672,0.589
1583670965210,2020-03-08T08:36:05.210,5430.659,0.339,0.715,0.593
1583670965251,2020-03-08T08:36:05.251,5430.700,0.376,0.755,0.606
1583670965292,2020-03-08T08:36:05.292,5430.741,0.410,0.732,0.623
1583670965333,2020-03-08T08:36:05.333,5430.782,0.400,0.718,0.634
1583670965374,2020-03-08T08:36:05.374,5430.823,0.409,0.714,0.644
1583670965414,2020-03-08T08:36:05.414,5430.863,0.420,0.678,0.649
1583670965455,2020-03-08T08:36:05.455,5430.904,0.399,0.667,0.627
1583670965496,2020-03-08T08:36:05.496,5430.945,0.422,0.656,0.608
1583670965537,2020-03-08T08:36:05.537,5430.986,0.494,0.619,0.615
1583670965578,2020-03-08T08:36:05.578,5431.027,0.544,0.655,0.606
1583670965619,2020-03-08T08:36:05.619,5431.068,0.597,0.666,0.591
1583670965660,2020-03-08T08:36:05.660,5431.109,0.605,0.631,0.566
1583670965701,2020-03-08T08:36:05.701,5431.150,0.489,0.682,0.530
1583670965742,2020-03-08T08:36:05.742,5431.191,0.430,0.773,0.505
1583670965783,2020-03-08T08:36:05.783,5431.232,0.442,0.794,0.538
1583670965824,2020-03-08T08:36:05.824,5431.273,0.417,0.761,0.570
1583670965865,2020-03-08T08:36:05.865,5431.314,0.411,0.684,0.596
1583670965904,2020-03-08T08:36:05.904,5431.353,0.415,0.614,0.609
1583670965945,2020-03-08T08:36:05.945,5431.394,0.416,0.583,0.614
1583670965986,2020-03-08T08:36:05.986,5431.435,0.377,0.615,0.614
1583670966027,2020-03-08T08:36:06.027,5431.476,0.313,0.685,0.590
1583670966068,2020-03-08T08:36:06.068,5431.517,0.332,0.746,0.589
1583670966109,2020-03-08T08:36:06.109,5431.558,0.317,0.760,0.579
1583670966150,2020-03-08T08:36:06.150,5431.599,0.316,0.771,0.554
1583670966191,2020-03-08T08:36:06.191,5431.640,0.333,0.803,0.523
1583670966232,2020-03-08T08:36:06.232,5431.681,0.318,0.852,0.481
1583670966273,2020-03-08T08:36:06.273,5431.722,0.322,0.913,0.458
1583670966314,2020-03-08T08:36:06.314,5431.763,0.336,0.939,0.453
1583670966355,2020-03-08T08:36:06.355,5431.804,0.370,0.913,0.477
1583670966396,2020-03-08T08:36:06.396,5431.845,0.393,0.845,0.504
1583670966436,2020-03-08T08:36:06.436,5431.885,0.397,0.789,0.537
1583670966477,2020-03-08T08:36:06.477,5431.926,0.378,0.745,0.566
1583670966518,2020-03-08T08:36:06.518,5431.967,0.374,0.709,0.580
1583670966559,2020-03-08T08:36:06.559,5432.008,0.373,0.645,0.571
1583670966600,2020-03-08T08:36:06.600,5432.049,0.336,0.637,0.578
1583670966641,2020-03-08T08:36:06.641,5432.090,0.301,0.622,0.599
1583670966682,2020-03-08T08:36:06.682,5432.131,0.348,0.615,0.612
1583670966723,2020-03-08T08:36:06.723,5432.172,0.340,0.649,0.637
1583670966764,2020-03-08T08:36:06.764,5432.213,0.315,0.636,0.644
1583670966805,2020-03-08T08:36:06.805,5432.254,0.351,0.660,0.671
1583670966846,2020-03-08T08:36:06.846,5432.295,0.353,0.714,0.678
1583670966887,2020-03-08T08:36:06.887,5432.336,0.359,0.736,0.662
1583670966927,2020-03-08T08:36:06.927,5432.376,0.350,0.708,0.661
1583670966968,2020-03-08T08:36:06.968,5432.417,0.336,0.668,0.648
1583670967009,2020-03-08T08:36:07.009,5432.458,0.363,0.643,0.630
1583670967050,2020-03-08T08:36:07.050,5432.499,0.399,0.633,0.604
1583670967091,2020-03-08T08:36:07.091,5432.540,0.454,0.609,0.591
1583670967132,2020-03-08T08:36:07.132,5432.581,0.515,0.613,0.594
1583670967173,2020-03-08T08:36:07.173,5432.622,0.593,0.644,0.585
1583670967214,2020-03-08T08:36:07.214,5432.663,0.668,0.695,0.573
1583670967255,2020-03-08T08:36:07.255,5432.704,0.700,0.750,0.588
1583670967296,2020-03-08T08:36:07.296,5432.745,0.615,0.758,0.585
1583670967337,2020-03-08T08:36:07.337,5432.786,0.465,0.784,0.570
1583670967378,2020-03-08T08:36:07.378,5432.827,0.348,0.790,0.571
1583670967417,2020-03-08T08:36:07.417,5432.866,0.311,0.724,0.578
1583670967458,2020-03-08T08:36:07.458,5432.907,0.311,0.658,0.603
1583670967499,2020-03-08T08:36:07.499,5432.948,0.295,0.604,0.614
1583670967540,2020-03-08T08:36:07.540,5432.989,0.283,0.602,0.621
1583670967581,2020-03-08T08:36:07.581,5433.030,0.336,0.585,0.665
1583670967622,2020-03-08T08:36:07.622,5433.071,0.453,0.558,0.720
1583670967664,2020-03-08T08:36:07.664,5433.113,0.427,0.523,0.725
1583670967705,2020-03-08T08:36:07.705,5433.154,0.397,0.544,0.703
1583670967746,2020-03-08T08:36:07.746,5433.195,0.403,0.580,0.676
1583670967787,2020-03-08T08:36:07.787,5433.236,0.445,0.638,0.637
1583670967828,2020-03-08T08:36:07.828,5433.277,0.402,0.746,0.580
1583670967869,2020-03-08T08:36:07.869,5433.318,0.361,0.785,0.553
1583670967910,2020-03-08T08:36:07.910,5433.359,0.343,0.809,0.531
1583670967949,2020-03-08T08:36:07.949,5433.398,0.322,0.821,0.513
1583670967990,2020-03-08T08:36:07.990,5433.439,0.328,0.878,0.505
1583670968031,2020-03-08T08:36:08.031,5433.480,0.340,0.921,0.508
1583670968072,2020-03-08T08:36:08.072,5433.521,0.354,0.952,0.511
1583670968113,2020-03-08T08:36:08.113,5433.562,0.340,0.906,0.538
1583670968154,2020-03-08T08:36:08.154,5433.603,0.319,0.783,0.572
1583670968195,2020-03-08T08:36:08.195,5433.644,0.306,0.671,0.594
1583670968236,2020-03-08T08:36:08.236,5433.685,0.274,0.634,0.607
1583670968277,2020-03-08T08:36:08.277,5433.726,0.257,0.625,0.602
1583670968318,2020-03-08T08:36:08.318,5433.767,0.240,0.631,0.622
1583670968359,2020-03-08T08:36:08.359,5433.808,0.248,0.624,0.646
1583670968400,2020-03-08T08:36:08.400,5433.849,0.278,0.592,0.663
1583670968441,2020-03-08T08:36:08.441,5433.890,0.319,0.590,0.681
1583670968481,2020-03-08T08:36:08.481,5433.930,0.328,0.625,0.664
1583670968522,2020-03-08T08:36:08.522,5433.971,0.342,0.688,0.644
1583670968563,2020-03-08T08:36:08.563,5434.012,0.362,0.734,0.621
1583670968604,2020-03-08T08:36:08.604,5434.053,0.345,0.776,0.590
1583670968645,2020-03-08T08:36:08.645,5434.094,0.397,0.791,0.581
1583670968686,2020-03-08T08:36:08.686,5434.135,0.480,0.803,0.557
1583670968727,2020-03-08T08:36:08.727,5434.176,0.524,0.792,0.527
1583670968768,2020-03-08T08:36:08.768,5434.217,0.527,0.841,0.489
1583670968809,2020-03-08T08:36:08.809,5434.258,0.521,0.834,0.497
1583670968850,2020-03-08T08:36:08.850,5434.299,0.510,0.786,0.525
1583670968891,2020-03-08T08:36:08.891,5434.340,0.482,0.753,0.553
1583670968932,2020-03-08T08:36:08.932,5434.381,0.427,0.708,0.581
1583670968972,2020-03-08T08:36:08.972,5434.421,0.384,0.652,0.618
1583670969013,2020-03-08T08:36:09.013,5434.462,0.339,0.588,0.651
1583670969054,2020-03-08T08:36:09.054,5434.503,0.313,0.545,0.665
1583670969095,2020-03-08T08:36:09.095,5434.544,0.322,0.589,0.668
1583670969136,2020-03-08T08:36:09.136,5434.585,0.262,0.619,0.669
1583670969177,2020-03-08T08:36:09.177,5434.626,0.211,0.634,0.671
1583670969218,2020-03-08T08:36:09.218,5434.667,0.239,0.665,0.667
1583670969259,2020-03-08T08:36:09.259,5434.708,0.279,0.691,0.656
1583670969300,2020-03-08T08:36:09.300,5434.749,0.268,0.707,0.646
1583670969341,2020-03-08T08:36:09.341,5434.790,0.276,0.727,0.630
1583670969382,2020-03-08T08:36:09.382,5434.831,0.311,0.745,0.597
1583670969423,2020-03-08T08:36:09.423,5434.872,0.353,0.772,0.563
1583670969462,2020-03-08T08:36:09.462,5434.911,0.364,0.834,0.536
1583670969503,2020-03-08T08:36:09.503,5434.952,0.365,0.872,0.519
1583670969544,2020-03-08T08:36:09.544,5434.993,0.382,0.892,0.516
1583670969585,2020-03-08T08:36:09.585,5435.034,0.376,0.884,0.527
1583670969626,2020-03-08T08:36:09.626,5435.075,0.427,0.834,0.564
1583670969667,2020-03-08T08:36:09.667,5435.116,0.427,0.777,0.609
1583670969708,2020-03-08T08:36:09.708,5435.157,0.384,0.701,0.636
1583670969749,2020-03-08T08:36:09.749,5435.198,0.352,0.646,0.640
1583670969790,2020-03-08T08:36:09.790,5435.239,0.323,0.597,0.652
1583670969831,2020-03-08T08:36:09.831,5435.280,0.275,0.522,0.656
1583670969872,2020-03-08T08:36:09.872,5435.321,0.258,0.504,0.664
1583670969914,2020-03-08T08:36:09.914,5435.363,0.262,0.547,0.675
1583670969955,2020-03-08T08:36:09.955,5435.404,0.267,0.581,0.694
1583670969994,2020-03-08T08:36:09.994,5435.443,0.278,0.587,0.704
1583670970035,2020-03-08T08:36:10.035,5435.484,0.307,0.639,0.716
1583670970076,2020-03-08T08:36:10.076,5435.525,0.325,0.671,0.717
1583670970117,2020-03-08T08:36:10.117,5435.566,0.340,0.664,0.702
1583670970158,2020-03-08T08:36:10.158,5435.607,0.360,0.648,0.675
1583670970199,2020-03-08T08:36:10.199,5435.648,0.421,0.686,0.647
1583670970240,2020-03-08T08:36:10.240,5435.689,0.449,0.693,0.638
1583670970281,2020-03-08T08:36:10.281,5435.730,0.457,0.678,0.611
1583670970322,2020-03-08T08:36:10.322,5435.771,0.519,0.682,0.577
1583670970363,2020-03-08T08:36:10.363,5435.812,0.560,0.698,0.542
1583670970404,2020-03-08T08:36:10.404,5435.853,0.560,0.745,0.514
1583670970445,2020-03-08T08:36:10.445,5435.894,0.613,0.795,0.523
1583670970485,2020-03-08T08:36:10.485,5435.934,0.669,0.806,0.566
1583670970526,2020-03-08T08:36:10.526,5435.975,0.568,0.755,0.586
1583670970567,2020-03-08T08:36:10.567,5436.016,0.449,0.689,0.604
1583670970608,2020-03-08T08:36:10.608,5436.057,0.370,0.628,0.646
1583670970649,2020-03-08T08:36:10.649,5436.098,0.306,0.545,0.648
1583670970690,2020-03-08T08:36:10.690,5436.139,0.275,0.534,0.650
1583670970731,2020-03-08T08:36:10.731,5436.180,0.271,0.554,0.668
1583670970772,2020-03-08T08:36:10.772,5436.221,0.291,0.546,0.691
1583670970813,2020-03-08T08:36:10.813,5436.262,0.350,0.563,0.710
1583670970854,2020-03-08T08:36:10.854,5436.303,0.356,0.606,0.695
1583670970895,2020-03-08T08:36:10.895,5436.344,0.381,0.639,0.667
1583670970936,2020-03-08T08:36:10.936,5436.385,0.420,0.654,0.640
1583670970977,2020-03-08T08:36:10.977,5436.426,0.439,0.666,0.622
1583670971017,2020-03-08T08:36:11.017,5436.466,0.419,0.720,0.598
1583670971058,2020-03-08T08:36:11.058,5436.507,0.414,0.770,0.557
1583670971099,2020-03-08T08:36:11.099,5436.548,0.447,0.815,0.519
1583670971140,2020-03-08T08:36:11.140,5436.589,0.466,0.811,0.521
1583670971181,2020-03-08T08:36:11.181,5436.630,0.503,0.849,0.495
1583670971222,2020-03-08T08:36:11.222,5436.671,0.507,0.872,0.473
1583670971263,2020-03-08T08:36:11.263,5436.712,0.514,0.829,0.519
1583670971304,2020-03-08T08:36:11.304,5436.753,0.501,0.792,0.546
1583670971345,2020-03-08T08:36:11.345,5436.794,0.448,0.743,0.566
1583670971386,2020-03-08T08:36:11.386,5436.835,0.400,0.699,0.614
1583670971427,2020-03-08T08:36:11.427,5436.876,0.360,0.641,0.633
1583670971468,2020-03-08T08:36:11.468,5436.917,0.310,0.577,0.636
1583670971507,2020-03-08T08:36:11.507,5436.956,0.264,0.576,0.654
1583670971548,2020-03-08T08:36:11.548,5436.997,0.221,0.565,0.641
1583670971589,2020-03-08T08:36:11.589,5437.038,0.231,0.544,0.655
1583670971630,2020-03-08T08:36:11.630,5437.079,0.289,0.561,0.667
1583670971671,2020-03-08T08:36:11.671,5437.120,0.252,0.547,0.668
1583670971712,2020-03-08T08:36:11.712,5437.161,0.259,0.597,0.648
1583670971753,2020-03-08T08:36:11.753,5437.202,0.311,0.692,0.634
1583670971794,2020-03-08T08:36:11.794,5437.243,0.372,0.777,0.620
1583670971835,2020-03-08T08:36:11.835,5437.284,0.459,0.833,0.598
1583670971876,2020-03-08T08:36:11.876,5437.325,0.497,0.838,0.577
1583670971917,2020-03-08T08:36:11.917,5437.366,0.493,0.828,0.543
1583670971958,2020-03-08T08:36:11.958,5437.407,0.532,0.824,0.518
1583670971999,2020-03-08T08:36:11.999,5437.448,0.528,0.777,0.516
1583670972039,2020-03-08T08:36:12.039,5437.488,0.523,0.740,0.540
1583670972080,2020-03-08T08:36:12.080,5437.529,0.510,0.739,0.554
1583670972121,2020-03-08T08:36:12.121,5437.570,0.465,0.732,0.572
1583670972162,2020-03-08T08:36:12.162,5437.611,0.410,0.699,0.593
1583670972203,2020-03-08T08:36:12.203,5437.652,0.325,0.675,0.632
1583670972244,2020-03-08T08:36:12.244,5437.693,0.274,0.667,0.662
1583670972285,2020-03-08T08:36:12.285,5437.734,0.278,0.669,0.678
1583670972326,2020-03-08T08:36:12.326,5437.775,0.230,0.605,0.681
1583670972367,2020-03-08T08:36:12.367,5437.816,0.245,0.580,0.698
1583670972408,2020-03-08T08:36:12.408,5437.857,0.246,0.589,0.711
1583670972449,2020-03-08T08:36:12.449,5437.898,0.256,0.599,0.721
1583670972490,2020-03-08T08:36:12.490,5437.939,0.306,0.578,0.708
1583670972530,2020-03-08T08:36:12.530,5437.979,0.349,0.612,0.690
1583670972571,2020-03-08T08:36:12.571,5438.020,0.340,0.648,0.668
1583670972612,2020-03-08T08:36:12.612,5438.061,0.405,0.661,0.643
1583670972653,2020-03-08T08:36:12.653,5438.102,0.397,0.687,0.619
1583670972694,2020-03-08T08:36:12.694,5438.143,0.396,0.717,0.581
1583670972735,2020-03-08T08:36:12.735,5438.184,0.439,0.782,0.558
1583670972776,2020-03-08T08:36:12.776,5438.225,0.425,0.867,0.546
1583670972817,2020-03-08T08:36:12.817,5438.266,0.388,0.883,0.547
1583670972858,2020-03-08T08:36:12.858,5438.307,0.401,0.833,0.563
1583670972899,2020-03-08T08:36:12.899,5438.348,0.381,0.794,0.588
1583670972940,2020-03-08T08:36:12.940,5438.389,0.344,0.728,0.614
1583670972981,2020-03-08T08:36:12.981,5438.430,0.291,0.669,0.636
1583670973022,2020-03-08T08:36:13.022,5438.471,0.243,0.654,0.650
1583670973061,2020-03-08T08:36:13.061,5438.510,0.244,0.614,0.658
1583670973102,2020-03-08T08:36:13.102,5438.551,0.245,0.588,0.663
1583670973143,2020-03-08T08:36:13.143,5438.592,0.256,0.581,0.668
1583670973185,2020-03-08T08:36:13.185,5438.634,0.270,0.606,0.677
1583670973226,2020-03-08T08:36:13.226,5438.675,0.285,0.644,0.680
1583670973267,2020-03-08T08:36:13.267,5438.716,0.309,0.667,0.675
1583670973308,2020-03-08T08:36:13.308,5438.757,0.342,0.704,0.657
1583670973349,2020-03-08T08:36:13.349,5438.798,0.351,0.736,0.617
1583670973390,2020-03-08T08:36:13.390,5438.839,0.398,0.738,0.583
1583670973431,2020-03-08T08:36:13.431,5438.880,0.445,0.750,0.559
1583670973472,2020-03-08T08:36:13.472,5438.921,0.434,0.779,0.531
1583670973513,2020-03-08T08:36:13.513,5438.962,0.458,0.799,0.528
1583670973552,2020-03-08T08:36:13.552,5439.001,0.465,0.775,0.545
1583670973593,2020-03-08T08:36:13.593,5439.042,0.428,0.758,0.559
1583670973634,2020-03-08T08:36:13.634,5439.083,0.394,0.736,0.581
1583670973675,2020-03-08T08:36:13.675,5439.124,0.341,0.707,0.596
1583670973716,2020-03-08T08:36:13.716,5439.165,0.317,0.716,0.602
1583670973757,2020-03-08T08:36:13.757,5439.206,0.276,0.708,0.613
1583670973798,2020-03-08T08:36:13.798,5439.247,0.260,0.703,0.630
1583670973839,2020-03-08T08:36:13.839,5439.288,0.262,0.697,0.651
1583670973880,2020-03-08T08:36:13.880,5439.329,0.286,0.690,0.672
1583670973921,2020-03-08T08:36:13.921,5439.370,0.318,0.662,0.677
1583670973962,2020-03-08T08:36:13.962,5439.411,0.335,0.632,0.678
1583670974003,2020-03-08T08:36:14.003,5439.452,0.374,0.624,0.670
1583670974044,2020-03-08T08:36:14.044,5439.493,0.420,0.640,0.659
1583670974084,2020-03-08T08:36:14.084,5439.533,0.450,0.667,0.643
1583670974125,2020-03-08T08:36:14.125,5439.574,0.493,0.692,0.625
1583670974166,2020-03-08T08:36:14.166,5439.615,0.501,0.714,0.606
1583670974207,2020-03-08T08:36:14.207,5439.656,0.470,0.749,0.604
1583670974248,2020-03-08T08:36:14.248,5439.697,0.442,0.744,0.615
1583670974289,2020-03-08T08:36:14.289,5439.738,0.401,0.731,0.606
1583670974330,2020-03-08T08:36:14.330,5439.779,0.346,0.684,0.613
1583670974371,2020-03-08T08:36:14.371,5439.820,0.299,0.605,0.620
1583670974412,2020-03-08T08:36:14.412,5439.861,0.305,0.589,0.626
1583670974453,2020-03-08T08:36:14.453,5439.902,0.285,0.598,0.635
1583670974494,2020-03-08T08:36:14.494,5439.943,0.379,0.614,0.652
1583670974535,2020-03-08T08:36:14.535,5439.984,0.431,0.647,0.660
1583670974576,2020-03-08T08:36:14.576,5440.025,0.396,0.652,0.659
1583670974616,2020-03-08T08:36:14.616,5440.065,0.390,0.631,0.653
1583670974657,2020-03-08T08:36:14.657,5440.106,0.435,0.627,0.654
1583670974698,2020-03-08T08:36:14.698,5440.147,0.448,0.636,0.649
1583670974739,2020-03-08T08:36:14.739,5440.188,0.444,0.647,0.634
1583670974780,2020-03-08T08:36:14.780,5440.229,0.443,0.684,0.618
1583670974821,2020-03-08T08:36:14.821,5440.270,0.426,0.717,0.596
1583670974862,2020-03-08T08:36:14.862,5440.311,0.392,0.774,0.574
1583670974903,2020-03-08T08:36:14.903,5440.352,0.371,0.819,0.555
1583670974944,2020-03-08T08:36:14.944,5440.393,0.387,0.832,0.548
1583670974985,2020-03-08T08:36:14.985,5440.434,0.404,0.819,0.535
1583670975026,2020-03-08T08:36:15.026,5440.475,0.396,0.812,0.534
1583670975067,2020-03-08T08:36:15.067,5440.516,0.385,0.787,0.547
1583670975106,2020-03-08T08:36:15.106,5440.555,0.385,0.753,0.564
1583670975147,2020-03-08T08:36:15.147,5440.596,0.375,0.732,0.580
1583670975188,2020-03-08T08:36:15.188,5440.637,0.357,0.697,0.596
1583670975229,2020-03-08T08:36:15.229,5440.678,0.341,0.646,0.621
1583670975270,2020-03-08T08:36:15.270,5440.719,0.343,0.620,0.643
1583670975311,2020-03-08T08:36:15.311,5440.760,0.286,0.606,0.658
1583670975352,2020-03-08T08:36:15.352,5440.801,0.256,0.586,0.668
1583670975393,2020-03-08T08:36:15.393,5440.842,0.262,0.594,0.688
1583670975435,2020-03-08T08:36:15.435,5440.884,0.250,0.626,0.689
1583670975476,2020-03-08T08:36:15.476,5440.925,0.292,0.667,0.693
1583670975517,2020-03-08T08:36:15.517,5440.966,0.344,0.657,0.716
1583670975558,2020-03-08T08:36:15.558,5441.007,0.350,0.657,0.698
1583670975597,2020-03-08T08:36:15.597,5441.046,0.356,0.698,0.684
1583670975638,2020-03-08T08:36:15.638,5441.087,0.356,0.684,0.672
1583670975679,2020-03-08T08:36:15.679,5441.128,0.390,0.675,0.658
1583670975720,2020-03-08T08:36:15.720,5441.169,0.413,0.670,0.655
1583670975761,2020-03-08T08:36:15.761,5441.210,0.429,0.666,0.633
1583670975802,2020-03-08T08:36:15.802,5441.251,0.474,0.672,0.610
1583670975843,2020-03-08T08:36:15.843,5441.292,0.490,0.679,0.593
1583670975884,2020-03-08T08:36:15.884,5441.333,0.511,0.696,0.602
1583670975925,2020-03-08T08:36:15.925,5441.374,0.480,0.719,0.623
1583670975966,2020-03-08T08:36:15.966,5441.415,0.433,0.724,0.630
1583670976007,2020-03-08T08:36:16.007,5441.456,0.399,0.703,0.642
1583670976048,2020-03-08T08:36:16.048,5441.497,0.324,0.652,0.653
1583670976089,2020-03-08T08:36:16.089,5441.538,0.293,0.609,0.665
1583670976129,2020-03-08T08:36:16.129,5441.578,0.281,0.600,0.667
1583670976170,2020-03-08T08:36:16.170,5441.619,0.250,0.614,0.683
1583670976211,2020-03-08T08:36:16.211,5441.660,0.254,0.623,0.699
1583670976252,2020-03-08T08:36:16.252,5441.701,0.302,0.621,0.692
1583670976293,2020-03-08T08:36:16.293,5441.742,0.329,0.662,0.696
1583670976334,2020-03-08T08:36:16.334,5441.783,0.325,0.662,0.686
1583670976375,2020-03-08T08:36:16.375,5441.824,0.326,0.667,0.672
1583670976416,2020-03-08T08:36:16.416,5441.865,0.344,0.686,0.654
1583670976457,2020-03-08T08:36:16.457,5441.906,0.349,0.695,0.635
1583670976498,2020-03-08T08:36:16.498,5441.947,0.330,0.712,0.624
1583670976539,2020-03-08T08:36:16.539,5441.988,0.345,0.737,0.604
1583670976580,2020-03-08T08:36:16.580,5442.029,0.365,0.752,0.585
1583670976620,2020-03-08T08:36:16.620,5442.069,0.349,0.772,0.579
1583670976661,2020-03-08T08:36:16.661,5442.110,0.378,0.802,0.582
1583670976702,2020-03-08T08:36:16.702,5442.151,0.415,0.805,0.601
1583670976743,2020-03-08T08:36:16.743,5442.192,0.434,0.783,0.617
1583670976784,2020-03-08T08:36:16.784,5442.233,0.417,0.755,0.630
1583670976825,2020-03-08T08:36:16.825,5442.274,0.352,0.687,0.637
1583670976866,2020-03-08T08:36:16.866,5442.315,0.295,0.627,0.646
1583670976907,2020-03-08T08:36:16.907,5442.356,0.259,0.613,0.661
1583670976948,2020-03-08T08:36:16.948,5442.397,0.251,0.586,0.676
1583670976989,2020-03-08T08:36:16.989,5442.438,0.219,0.598,0.682
1583670977030,2020-03-08T08:36:17.030,5442.479,0.218,0.600,0.673
1583670977071,2020-03-08T08:36:17.071,5442.520,0.301,0.626,0.690
1583670977112,2020-03-08T08:36:17.112,5442.561,0.313,0.653,0.693
1583670977151,2020-03-08T08:36:17.151,5442.600,0.304,0.670,0.689
1583670977192,2020-03-08T08:36:17.192,5442.641,0.313,0.681,0.674
1583670977233,2020-03-08T08:36:17.233,5442.682,0.330,0.692,0.658
1583670977274,2020-03-08T08:36:17.274,5442.723,0.341,0.703,0.641
1583670977315,2020-03-08T08:36:17.315,5442.764,0.362,0.704,0.626
1583670977356,2020-03-08T08:36:17.356,5442.805,0.394,0.697,0.617
1583670977397,2020-03-08T08:36:17.397,5442.846,0.389,0.729,0.610
1583670977438,2020-03-08T08:36:17.438,5442.887,0.406,0.727,0.604
1583670977479,2020-03-08T08:36:17.479,5442.928,0.422,0.727,0.599
1583670977520,2020-03-08T08:36:17.520,5442.969,0.442,0.730,0.603
1583670977561,2020-03-08T08:36:17.561,5443.010,0.449,0.687,0.611
1583670977602,2020-03-08T08:36:17.602,5443.051,0.453,0.678,0.635
1583670977642,2020-03-08T08:36:17.642,5443.091,0.436,0.665,0.652
1583670977683,2020-03-08T08:36:17.683,5443.132,0.402,0.638,0.674
1583670977724,2020-03-08T08:36:17.724,5443.173,0.366,0.608,0.687
1583670977765,2020-03-08T08:36:17.765,5443.214,0.340,0.604,0.689
1583670977806,2020-03-08T08:36:17.806,5443.255,0.319,0.609,0.698
1583670977847,2020-03-08T08:36:17.847,5443.296,0.315,0.593,0.708
1583670977888,2020-03-08T08:36:17.888,5443.337,0.335,0.604,0.720
1583670977929,2020-03-08T08:36:17.929,5443.378,0.321,0.638,0.708
1583670977970,2020-03-08T08:36:17.970,5443.419,0.310,0.655,0.684
1583670978011,2020-03-08T08:36:18.011,5443.460,0.333,0.656,0.657
1583670978052,2020-03-08T08:36:18.052,5443.501,0.371,0.663,0.650
1583670978093,2020-03-08T08:36:18.093,5443.542,0.386,0.664,0.631
1583670978133,2020-03-08T08:36:18.133,5443.582,0.399,0.686,0.606
1583670978174,2020-03-08T08:36:18.174,5443.623,0.424,0.708,0.599
1583670978215,2020-03-08T08:36:18.215,5443.664,0.408,0.729,0.580
1583670978256,2020-03-08T08:36:18.256,5443.705,0.390,0.757,0.566
1583670978297,2020-03-08T08:36:18.297,5443.746,0.401,0.770,0.578
1583670978338,2020-03-08T08:36:18.338,5443.787,0.414,0.762,0.592
1583670978379,2020-03-08T08:36:18.379,5443.828,0.409,0.747,0.611
1583670978420,2020-03-08T08:36:18.420,5443.869,0.376,0.718,0.622
1583670978461,2020-03-08T08:36:18.461,5443.910,0.342,0.680,0.631
1583670978502,2020-03-08T08:36:18.502,5443.951,0.288,0.644,0.630
1583670978543,2020-03-08T08:36:18.543,5443.992,0.271,0.615,0.629
1583670978584,2020-03-08T08:36:18.584,5444.033,0.319,0.642,0.634
1583670978625,2020-03-08T08:36:18.625,5444.074,0.310,0.660,0.634
1583670978664,2020-03-08T08:36:18.664,5444.113,0.316,0.693,0.632
1583670978706,2020-03-08T08:36:18.706,5444.155,0.355,0.732,0.614
1583670978747,2020-03-08T08:36:18.747,5444.196,0.397,0.777,0.590
1583670978788,2020-03-08T08:36:18.788,5444.237,0.408,0.839,0.566
1583670978829,2020-03-08T08:36:18.829,5444.278,0.427,0.841,0.557
1583670978870,2020-03-08T08:36:18.870,5444.319,0.417,0.838,0.558
1583670978911,2020-03-08T08:36:18.911,5444.360,0.391,0.816,0.563
1583670978952,2020-03-08T08:36:18.952,5444.401,0.377,0.751,0.578
1583670978993,2020-03-08T08:36:18.993,5444.442,0.355,0.702,0.597
1583670979034,2020-03-08T08:36:19.034,5444.483,0.313,0.664,0.607
1583670979075,2020-03-08T08:36:19.075,5444.524,0.313,0.642,0.625
1583670979116,2020-03-08T08:36:19.116,5444.565,0.351,0.602,0.634
1583670979155,2020-03-08T08:36:19.155,5444.604,0.362,0.615,0.628
1583670979196,2020-03-08T08:36:19.196,5444.645,0.363,0.676,0.617
1583670979237,2020-03-08T08:36:19.237,5444.686,0.357,0.678,0.610
1583670979278,2020-03-08T08:36:19.278,5444.727,0.355,0.671,0.610
1583670979319,2020-03-08T08:36:19.319,5444.768,0.333,0.699,0.611
1583670979360,2020-03-08T08:36:19.360,5444.809,0.334,0.703,0.620
1583670979401,2020-03-08T08:36:19.401,5444.850,0.334,0.718,0.621
1583670979442,2020-03-08T08:36:19.442,5444.891,0.348,0.727,0.623
1583670979483,2020-03-08T08:36:19.483,5444.932,0.370,0.688,0.632
1583670979524,2020-03-08T08:36:19.524,5444.973,0.397,0.674,0.640
1583670979565,2020-03-08T08:36:19.565,5445.014,0.411,0.655,0.647
1583670979606,2020-03-08T08:36:19.606,5445.055,0.435,0.652,0.640
1583670979647,2020-03-08T08:36:19.647,5445.096,0.464,0.667,0.621
1583670979687,2020-03-08T08:36:19.687,5445.136,0.489,0.672,0.618
1583670979728,2020-03-08T08:36:19.728,5445.177,0.489,0.671,0.628
1583670979769,2020-03-08T08:36:19.769,5445.218,0.503,0.696,0.629
1583670979810,2020-03-08T08:36:19.810,5445.259,0.489,0.688,0.623
1583670979851,2020-03-08T08:36:19.851,5445.300,0.465,0.673,0.639
1583670979892,2020-03-08T08:36:19.892,5445.341,0.433,0.657,0.645
1583670979933,2020-03-08T08:36:19.933,5445.382,0.343,0.652,0.645
1583670979974,2020-03-08T08:36:19.974,5445.423,0.307,0.631,0.655
1583670980015,2020-03-08T08:36:20.015,5445.464,0.309,0.606,0.661
1583670980056,2020-03-08T08:36:20.056,5445.505,0.291,0.621,0.657
1583670980097,2020-03-08T08:36:20.097,5445.546,0.309,0.644,0.661
1583670980138,2020-03-08T08:36:20.138,5445.587,0.310,0.655,0.652
1583670980178,2020-03-08T08:36:20.178,5445.627,0.308,0.682,0.627
1583670980219,2020-03-08T08:36:20.219,5445.668,0.351,0.683,0.614
1583670980260,2020-03-08T08:36:20.260,5445.709,0.345,0.699,0.599
1583670980301,2020-03-08T08:36:20.301,5445.750,0.345,0.731,0.577
1583670980342,2020-03-08T08:36:20.342,5445.791,0.362,0.775,0.552
1583670980383,2020-03-08T08:36:20.383,5445.832,0.364,0.813,0.529
1583670980424,2020-03-08T08:36:20.424,5445.873,0.400,0.851,0.532
1583670980465,2020-03-08T08:36:20.465,5445.914,0.418,0.841,0.544
1583670980506,2020-03-08T08:36:20.506,5445.955,0.393,0.801,0.562
1583670980547,2020-03-08T08:36:20.547,5445.996,0.375,0.795,0.574
1583670980588,2020-03-08T08:36:20.588,5446.037,0.371,0.769,0.588
1583670980629,2020-03-08T08:36:20.629,5446.078,0.355,0.732,0.589
1583670980668,2020-03-08T08:36:20.668,5446.117,0.344,0.727,0.591
1583670980709,2020-03-08T08:36:20.709,5446.158,0.320,0.704,0.599
1583670980750,2020-03-08T08:36:20.750,5446.199,0.280,0.676,0.602
1583670980791,2020-03-08T08:36:20.791,5446.240,0.295,0.675,0.603
1583670980832,2020-03-08T08:36:20.832,5446.281,0.328,0.671,0.603
1583670980873,2020-03-08T08:36:20.873,5446.322,0.325,0.677,0.606
1583670980914,2020-03-08T08:36:20.914,5446.363,0.339,0.682,0.618
1583670980956,2020-03-08T08:36:20.956,5446.405,0.362,0.684,0.622
1583670980997,2020-03-08T08:36:20.997,5446.446,0.362,0.701,0.623
1583670981038,2020-03-08T08:36:21.038,5446.487,0.361,0.703,0.609
1583670981079,2020-03-08T08:36:21.079,5446.528,0.399,0.700,0.610
1583670981120,2020-03-08T08:36:21.120,5446.569,0.398,0.688,0.608
1583670981161,2020-03-08T08:36:21.161,5446.610,0.393,0.692,0.594
1583670981200,2020-03-08T08:36:21.200,5446.649,0.368,0.718,0.580
1583670981241,2020-03-08T08:36:21.241,5446.690,0.378,0.718,0.585
1583670981282,2020-03-08T08:36:21.282,5446.731,0.416,0.722,0.590
1583670981323,2020-03-08T08:36:21.323,5446.772,0.431,0.716,0.589
1583670981364,2020-03-08T08:36:21.364,5446.813,0.449,0.738,0.594
1583670981405,2020-03-08T08:36:21.405,5446.854,0.437,0.729,0.589
1583670981446,2020-03-08T08:36:21.446,5446.895,0.433,0.721,0.588
1583670981487,2020-03-08T08:36:21.487,5446.936,0.420,0.719,0.591
1583670981528,2020-03-08T08:36:21.528,5446.977,0.396,0.713,0.598
1583670981569,2020-03-08T08:36:21.569,5447.018,0.392,0.702,0.610
1583670981610,2020-03-08T08:36:21.610,5447.059,0.375,0.677,0.603
1583670981651,2020-03-08T08:36:21.651,5447.100,0.335,0.683,0.593
1583670981691,2020-03-08T08:36:21.691,5447.140,0.330,0.701,0.606
1583670981732,2020-03-08T08:36:21.732,5447.181,0.340,0.709,0.617
1583670981773,2020-03-08T08:36:21.773,5447.222,0.355,0.715,0.613
1583670981814,2020-03-08T08:36:21.814,5447.263,0.345,0.724,0.606
1583670981855,2020-03-08T08:36:21.855,5447.304,0.344,0.723,0.599
1583670981896,2020-03-08T08:36:21.896,5447.345,0.380,0.705,0.610
1583670981937,2020-03-08T08:36:21.937,5447.386,0.383,0.694,0.605
1583670981978,2020-03-08T08:36:21.978,5447.427,0.381,0.710,0.600
1583670982019,2020-03-08T08:36:22.019,5447.468,0.393,0.707,0.599
1583670982060,2020-03-08T08:36:22.060,5447.509,0.405,0.690,0.592
1583670982101,2020-03-08T08:36:22.101,5447.550,0.416,0.696,0.590
1583670982142,2020-03-08T08:36:22.142,5447.591,0.399,0.699,0.593
1583670982182,2020-03-08T08:36:22.182,5447.631,0.406,0.703,0.589
1583670982223,2020-03-08T08:36:22.223,5447.672,0.422,0.695,0.588
1583670982264,2020-03-08T08:36:22.264,5447.713,0.394,0.718,0.585
1583670982305,2020-03-08T08:36:22.305,5447.754,0.376,0.741,0.581
1583670982346,2020-03-08T08:36:22.346,5447.795,0.385,0.740,0.585
1583670982387,2020-03-08T08:36:22.387,5447.836,0.376,0.747,0.588
1583670982428,2020-03-08T08:36:22.428,5447.877,0.384,0.734,0.593
1583670982469,2020-03-08T08:36:22.469,5447.918,0.408,0.698,0.600
1583670982510,2020-03-08T08:36:22.510,5447.959,0.417,0.693,0.604
1583670982551,2020-03-08T08:36:22.551,5448.000,0.426,0.668,0.616
1583670982592,2020-03-08T08:36:22.592,5448.041,0.457,0.651,0.620
1583670982633,2020-03-08T08:36:22.633,5448.082,0.469,0.655,0.617
1583670982674,2020-03-08T08:36:22.674,5448.123,0.474,0.659,0.610
1583670982713,2020-03-08T08:36:22.713,5448.162,0.475,0.683,0.601
1583670982754,2020-03-08T08:36:22.754,5448.203,0.439,0.697,0.595
1583670982795,2020-03-08T08:36:22.795,5448.244,0.418,0.683,0.608
1583670982836,2020-03-08T08:36:22.836,5448.285,0.414,0.696,0.625
1583670982877,2020-03-08T08:36:22.877,5448.326,0.364,0.696,0.622
1583670982918,2020-03-08T08:36:22.918,5448.367,0.316,0.676,0.615
1583670982959,2020-03-08T08:36:22.959,5448.408,0.305,0.689,0.604
1583670983000,2020-03-08T08:36:23.000,5448.449,0.296,0.687,0.599
1583670983041,2020-03-08T08:36:23.041,5448.490,0.275,0.685,0.602
1583670983082,2020-03-08T08:36:23.082,5448.531,0.311,0.702,0.610
1583670983123,2020-03-08T08:36:23.123,5448.572,0.332,0.714,0.608
1583670983164,2020-03-08T08:36:23.164,5448.613,0.343,0.713,0.617
1583670983204,2020-03-08T08:36:23.204,5448.653,0.367,0.699,0.618
1583670983245,2020-03-08T08:36:23.245,5448.694,0.365,0.720,0.611
1583670983286,2020-03-08T08:36:23.286,5448.735,0.394,0.729,0.600
1583670983327,2020-03-08T08:36:23.327,5448.776,0.393,0.737,0.595
1583670983368,2020-03-08T08:36:23.368,5448.817,0.396,0.728,0.596
1583670983409,2020-03-08T08:36:23.409,5448.858,0.423,0.685,0.609
1583670983450,2020-03-08T08:36:23.450,5448.899,0.443,0.643,0.618
1583670983491,2020-03-08T08:36:23.491,5448.940,0.441,0.652,0.616
1583670983532,2020-03-08T08:36:23.532,5448.981,0.438,0.673,0.605
1583670983573,2020-03-08T08:36:23.573,5449.022,0.465,0.686,0.605
1583670983614,2020-03-08T08:36:23.614,5449.063,0.457,0.688,0.610
1583670983655,2020-03-08T08:36:23.655,5449.104,0.434,0.689,0.608
1583670983696,2020-03-08T08:36:23.696,5449.145,0.427,0.688,0.608
1583670983736,2020-03-08T08:36:23.736,5449.185,0.418,0.680,0.610
1583670983777,2020-03-08T08:36:23.777,5449.226,0.407,0.691,0.609
1583670983818,2020-03-08T08:36:23.818,5449.267,0.410,0.686,0.610
1583670983859,2020-03-08T08:36:23.859,5449.308,0.400,0.678,0.607
1583670983900,2020-03-08T08:36:23.900,5449.349,0.395,0.683,0.603
1583670983941,2020-03-08T08:36:23.941,5449.390,0.405,0.683,0.606
1583670983982,2020-03-08T08:36:23.982,5449.431,0.404,0.695,0.611
1583670984023,2020-03-08T08:36:24.023,5449.472,0.401,0.694,0.609
1583670984064,2020-03-08T08:36:24.064,5449.513,0.407,0.694,0.606
1583670984105,2020-03-08T08:36:24.105,5449.554,0.404,0.694,0.605
1583670984146,2020-03-08T08:36:24.146,5449.595,0.399,0.684,0.607
1583670984187,2020-03-08T08:36:24.187,5449.636,0.409,0.687,0.605
1583670984227,2020-03-08T08:36:24.227,5449.676,0.416,0.690,0.604
1583670984268,2020-03-08T08:36:24.268,5449.717,0.407,0.691,0.603
1583670984309,2020-03-08T08:36:24.309,5449.758,0.409,0.687,0.609
1583670984350,2020-03-08T08:36:24.350,5449.799,0.415,0.688,0.613
1583670984391,2020-03-08T08:36:24.391,5449.840,0.410,0.681,0.609
1583670984432,2020-03-08T08:36:24.432,5449.881,0.408,0.681,0.605
1583670984473,2020-03-08T08:36:24.473,5449.922,0.407,0.693,0.607
1583670984514,2020-03-08T08:36:24.514,5449.963,0.402,0.694,0.604
1583670984555,2020-03-08T08:36:24.555,5450.004,0.406,0.691,0.604
1583670984596,2020-03-08T08:36:24.596,5450.045,0.404,0.692,0.604
1583670984637,2020-03-08T08:36:24.637,5450.086,0.401,0.695,0.605
1583670984678,2020-03-08T08:36:24.678,5450.127,0.403,0.693,0.605
1583670984719,2020-03-08T08:36:24.719,5450.168,0.405,0.689,0.606
1583670984758,2020-03-08T08:36:24.758,5450.207,0.409,0.691,0.608
1583670984799,2020-03-08T08:36:24.799,5450.248,0.408,0.686,0.606
1583670984840,2020-03-08T08:36:24.840,5450.289,0.408,0.689,0.606
1583670984881,2020-03-08T08:36:24.881,5450.330,0.410,0.685,0.606
1583670984922,2020-03-08T08:36:24.922,5450.371,0.414,0.686,0.607
1583670984963,2020-03-08T08:36:24.963,5450.412,0.419,0.686,0.609
1583670985004,2020-03-08T08:36:25.004,5450.453,0.417,0.682,0.610
1583670985045,2020-03-08T08:36:25.045,5450.494,0.408,0.685,0.609
1583670985086,2020-03-08T08:36:25.086,5450.535,0.408,0.687,0.609
1583670985127,2020-03-08T08:36:25.127,5450.576,0.406,0.682,0.608
1583670985168,2020-03-08T08:36:25.168,5450.617,0.408,0.682,0.607
1583670985209,2020-03-08T08:36:25.209,5450.658,0.412,0.691,0.606
1583670985249,2020-03-08T08:36:25.249,5450.698,0.401,0.702,0.601
1583670985290,2020-03-08T08:36:25.290,5450.739,0.384,0.724,0.598
1583670985331,2020-03-08T08:36:25.331,5450.780,0.365,0.733,0.595
1583670985372,2020-03-08T08:36:25.372,5450.821,0.371,0.714,0.598
1583670985413,2020-03-08T08:36:25.413,5450.862,0.388,0.698,0.605
1583670985454,2020-03-08T08:36:25.454,5450.903,0.393,0.685,0.610
1583670985495,2020-03-08T08:36:25.495,5450.944,0.409,0.666,0.618
1583670985536,2020-03-08T08:36:25.536,5450.985,0.420,0.663,0.623
1583670985577,2020-03-08T08:36:25.577,5451.026,0.422,0.663,0.622
1583670985618,2020-03-08T08:36:25.618,5451.067,0.420,0.662,0.620
1583670985659,2020-03-08T08:36:25.659,5451.108,0.414,0.673,0.615
1583670985700,2020-03-08T08:36:25.700,5451.149,0.402,0.687,0.610
1583670985740,2020-03-08T08:36:25.740,5451.189,0.398,0.694,0.605
1583670985781,2020-03-08T08:36:25.781,5451.230,0.396,0.704,0.605
1583670985822,2020-03-08T08:36:25.822,5451.271,0.393,0.704,0.604
1583670985863,2020-03-08T08:36:25.863,5451.312,0.394,0.700,0.606
1583670985904,2020-03-08T08:36:25.904,5451.353,0.392,0.706,0.602
1583670985945,2020-03-08T08:36:25.945,5451.394,0.391,0.703,0.604
1583670985986,2020-03-08T08:36:25.986,5451.435,0.392,0.695,0.606
1583670986027,2020-03-08T08:36:26.027,5451.476,0.397,0.699,0.607
1583670986068,2020-03-08T08:36:26.068,5451.517,0.389,0.691,0.610
1583670986109,2020-03-08T08:36:26.109,5451.558,0.391,0.689,0.610
1583670986150,2020-03-08T08:36:26.150,5451.599,0.392,0.695,0.609
1583670986191,2020-03-08T08:36:26.191,5451.640,0.394,0.687,0.612
1583670986232,2020-03-08T08:36:26.232,5451.681,0.401,0.689,0.612
1583670986271,2020-03-08T08:36:26.271,5451.720,0.402,0.688,0.611
1583670986312,2020-03-08T08:36:26.312,5451.761,0.401,0.687,0.616
1583670986353,2020-03-08T08:36:26.353,5451.802,0.403,0.681,0.617
1583670986394,2020-03-08T08:36:26.394,5451.843,0.402,0.688,0.614
1583670986435,2020-03-08T08:36:26.435,5451.884,0.397,0.689,0.613
1583670986477,2020-03-08T08:36:26.477,5451.926,0.394,0.688,0.614
1583670986518,2020-03-08T08:36:26.518,5451.967,0.389,0.682,0.614
1583670986559,2020-03-08T08:36:26.559,5452.008,0.395,0.687,0.613
1583670986600,2020-03-08T08:36:26.600,5452.049,0.398,0.691,0.613
1583670986641,2020-03-08T08:36:26.641,5452.090,0.399,0.691,0.615
1583670986682,2020-03-08T08:36:26.682,5452.131,0.395,0.688,0.614
1583670986723,2020-03-08T08:36:26.723,5452.172,0.388,0.692,0.607
1583670986762,2020-03-08T08:36:26.762,5452.211,0.385,0.694,0.606
1583670986803,2020-03-08T08:36:26.803,5452.252,0.393,0.690,0.609
1583670986844,2020-03-08T08:36:26.844,5452.293,0.406,0.689,0.612
1583670986885,2020-03-08T08:36:26.885,5452.334,0.402,0.687,0.612
1583670986926,2020-03-08T08:36:26.926,5452.375,0.401,0.688,0.611
1583670986967,2020-03-08T08:36:26.967,5452.416,0.401,0.686,0.607
1583670987008,2020-03-08T08:36:27.008,5452.457,0.398,0.694,0.604
1583670987049,2020-03-08T08:36:27.049,5452.498,0.397,0.703,0.600
1583670987090,2020-03-08T08:36:27.090,5452.539,0.394,0.705,0.598
1583670987131,2020-03-08T08:36:27.131,5452.580,0.387,0.708,0.602
1583670987172,2020-03-08T08:36:27.172,5452.621,0.384,0.710,0.602
1583670987213,2020-03-08T08:36:27.213,5452.662,0.387,0.709,0.597
1583670987254,2020-03-08T08:36:27.254,5452.703,0.388,0.709,0.596
1583670987294,2020-03-08T08:36:27.294,5452.743,0.394,0.703,0.597
1583670987335,2020-03-08T08:36:27.335,5452.784,0.402,0.707,0.597
1583670987376,2020-03-08T08:36:27.376,5452.825,0.399,0.697,0.602
1583670987417,2020-03-08T08:36:27.417,5452.866,0.393,0.691,0.606
1583670987458,2020-03-08T08:36:27.458,5452.907,0.399,0.693,0.606
1583670987499,2020-03-08T08:36:27.499,5452.948,0.399,0.703,0.601
1583670987540,2020-03-08T08:36:27.540,5452.989,0.389,0.705,0.596
1583670987581,2020-03-08T08:36:27.581,5453.030,0.392,0.711,0.601
1583670987622,2020-03-08T08:36:27.622,5453.071,0.399,0.710,0.596
1583670987663,2020-03-08T08:36:27.663,5453.112,0.401,0.707,0.581
1583670987704,2020-03-08T08:36:27.704,5453.153,0.400,0.710,0.588
1583670987745,2020-03-08T08:36:27.745,5453.194,0.389,0.706,0.593
1583670987785,2020-03-08T08:36:27.785,5453.234,0.375,0.714,0.590
1583670987826,2020-03-08T08:36:27.826,5453.275,0.367,0.707,0.583
1583670987867,2020-03-08T08:36:27.867,5453.316,0.352,0.682,0.573
1583670987908,2020-03-08T08:36:27.908,5453.357,0.355,0.684,0.575
1583670987949,2020-03-08T08:36:27.949,5453.398,0.377,0.712,0.570
1583670987990,2020-03-08T08:36:27.990,5453.439,0.389,0.727,0.567
1583670988031,2020-03-08T08:36:28.031,5453.480,0.373,0.728,0.566
1583670988072,2020-03-08T08:36:28.072,5453.521,0.381,0.733,0.557
1583670988113,2020-03-08T08:36:28.113,5453.562,0.419,0.758,0.549
1583670988154,2020-03-08T08:36:28.154,5453.603,0.439,0.756,0.547
1583670988195,2020-03-08T08:36:28.195,5453.644,0.445,0.750,0.537
1583670988236,2020-03-08T08:36:28.236,5453.685,0.456,0.740,0.535
1583670988277,2020-03-08T08:36:28.277,5453.726,0.469,0.734,0.538
1583670988318,2020-03-08T08:36:28.318,5453.767,0.478,0.734,0.543
1583670988357,2020-03-08T08:36:28.357,5453.806,0.476,0.726,0.546
1583670988398,2020-03-08T08:36:28.398,5453.847,0.478,0.719,0.555
1583670988439,2020-03-08T08:36:28.439,5453.888,0.472,0.697,0.556
1583670988480,2020-03-08T08:36:28.480,5453.929,0.468,0.695,0.554
1583670988521,2020-03-08T08:36:28.521,5453.970,0.461,0.686,0.562
1583670988562,2020-03-08T08:36:28.562,5454.011,0.437,0.683,0.559
1583670988603,2020-03-08T08:36:28.603,5454.052,0.435,0.687,0.565
1583670988644,2020-03-08T08:36:28.644,5454.093,0.425,0.698,0.549
1583670988685,2020-03-08T08:36:28.685,5454.134,0.416,0.739,0.534
1583670988727,2020-03-08T08:36:28.727,5454.176,0.427,0.753,0.546
1583670988768,2020-03-08T08:36:28.768,5454.217,0.428,0.765,0.537
1583670988809,2020-03-08T08:36:28.809,5454.258,0.443,0.764,0.543
1583670988850,2020-03-08T08:36:28.850,5454.299,0.450,0.735,0.547
1583670988889,2020-03-08T08:36:28.889,5454.338,0.451,0.734,0.564
1583670988930,2020-03-08T08:36:28.930,5454.379,0.432,0.686,0.593
1583670988971,2020-03-08T08:36:28.971,5454.420,0.456,0.633,0.588
1583670989012,2020-03-08T08:36:29.012,5454.461,0.450,0.614,0.580
1583670989053,2020-03-08T08:36:29.053,5454.502,0.409,0.652,0.550
1583670989094,2020-03-08T08:36:29.094,5454.543,0.369,0.739,0.531
1583670989135,2020-03-08T08:36:29.135,5454.584,0.343,0.805,0.538
1583670989176,2020-03-08T08:36:29.176,5454.625,0.358,0.807,0.552
1583670989217,2020-03-08T08:36:29.217,5454.666,0.399,0.761,0.564
1583670989258,2020-03-08T08:36:29.258,5454.707,0.433,0.705,0.568
1583670989299,2020-03-08T08:36:29.299,5454.748,0.476,0.681,0.571
1583670989340,2020-03-08T08:36:29.340,5454.789,0.506,0.679,0.570
1583670989381,2020-03-08T08:36:29.381,5454.830,0.516,0.680,0.575
1583670989421,2020-03-08T08:36:29.421,5454.870,0.521,0.690,0.588
1583670989462,2020-03-08T08:36:29.462,5454.911,0.502,0.673,0.598
1583670989503,2020-03-08T08:36:29.503,5454.952,0.453,0.650,0.597
1583670989544,2020-03-08T08:36:29.544,5454.993,0.415,0.671,0.593
1583670989585,2020-03-08T08:36:29.585,5455.034,0.403,0.686,0.594
1583670989626,2020-03-08T08:36:29.626,5455.075,0.391,0.674,0.591
1583670989667,2020-03-08T08:36:29.667,5455.116,0.381,0.656,0.585
1583670989708,2020-03-08T08:36:29.708,5455.157,0.384,0.666,0.574
1583670989749,2020-03-08T08:36:29.749,5455.198,0.391,0.701,0.571
1583670989790,2020-03-08T08:36:29.790,5455.239,0.392,0.720,0.565
1583670989831,2020-03-08T08:36:29.831,5455.280,0.391,0.760,0.555
1583670989872,2020-03-08T08:36:29.872,5455.321,0.380,0.797,0.546
1583670989913,2020-03-08T08:36:29.913,5455.362,0.367,0.802,0.542
1583670989953,2020-03-08T08:36:29.953,5455.402,0.377,0.807,0.548
1583670989994,2020-03-08T08:36:29.994,5455.443,0.381,0.793,0.557
1583670990035,2020-03-08T08:36:30.035,5455.484,0.370,0.757,0.563
1583670990076,2020-03-08T08:36:30.076,5455.525,0.362,0.726,0.577
1583670990117,2020-03-08T08:36:30.117,5455.566,0.375,0.690,0.599
1583670990158,2020-03-08T08:36:30.158,5455.607,0.412,0.662,0.624
1583670990199,2020-03-08T08:36:30.199,5455.648,0.413,0.646,0.639
1583670990240,2020-03-08T08:36:30.240,5455.689,0.412,0.622,0.640
1583670990281,2020-03-08T08:36:30.281,5455.730,0.429,0.597,0.640
1583670990322,2020-03-08T08:36:30.322,5455.771,0.444,0.594,0.662
1583670990363,2020-03-08T08:36:30.363,5455.812,0.453,0.589,0.669
1583670990404,2020-03-08T08:36:30.404,5455.853,0.451,0.613,0.677
1583670990443,2020-03-08T08:36:30.443,5455.892,0.427,0.647,0.664
1583670990484,2020-03-08T08:36:30.484,5455.933,0.385,0.667,0.647
1583670990525,2020-03-08T08:36:30.525,5455.974,0.390,0.667,0.632
1583670990566,2020-03-08T08:36:30.566,5456.015,0.393,0.680,0.620
1583670990607,2020-03-08T08:36:30.607,5456.056,0.371,0.706,0.609
1583670990648,2020-03-08T08:36:30.648,5456.097,0.364,0.705,0.595
1583670990689,2020-03-08T08:36:30.689,5456.138,0.374,0.708,0.585
1583670990730,2020-03-08T08:36:30.730,5456.179,0.379,0.735,0.584
1583670990771,2020-03-08T08:36:30.771,5456.220,0.370,0.758,0.585
1583670990812,2020-03-08T08:36:30.812,5456.261,0.356,0.755,0.580
1583670990853,2020-03-08T08:36:30.853,5456.302,0.340,0.761,0.593
1583670990894,2020-03-08T08:36:30.894,5456.343,0.324,0.731,0.606
1583670990935,2020-03-08T08:36:30.935,5456.384,0.333,0.702,0.610
1583670990975,2020-03-08T08:36:30.975,5456.424,0.351,0.704,0.614
1583670991016,2020-03-08T08:36:31.016,5456.465,0.357,0.697,0.618
1583670991057,2020-03-08T08:36:31.057,5456.506,0.370,0.684,0.624
1583670991098,2020-03-08T08:36:31.098,5456.547,0.372,0.688,0.629
1583670991139,2020-03-08T08:36:31.139,5456.588,0.386,0.670,0.626
1583670991180,2020-03-08T08:36:31.180,5456.629,0.391,0.669,0.627
1583670991221,2020-03-08T08:36:31.221,5456.670,0.396,0.674,0.626
1583670991262,2020-03-08T08:36:31.262,5456.711,0.420,0.671,0.626
1583670991303,2020-03-08T08:36:31.303,5456.752,0.417,0.692,0.621
1583670991344,2020-03-08T08:36:31.344,5456.793,0.422,0.722,0.622
1583670991385,2020-03-08T08:36:31.385,5456.834,0.424,0.737,0.625
1583670991426,2020-03-08T08:36:31.426,5456.875,0.410,0.729,0.622
1583670991467,2020-03-08T08:36:31.467,5456.916,0.388,0.714,0.621
1583670991507,2020-03-08T08:36:31.507,5456.956,0.377,0.695,0.620
1583670991548,2020-03-08T08:36:31.548,5456.997,0.367,0.680,0.621
1583670991589,2020-03-08T08:36:31.589,5457.038,0.345,0.669,0.628
1583670991630,2020-03-08T08:36:31.630,5457.079,0.330,0.672,0.628
1583670991671,2020-03-08T08:36:31.671,5457.120,0.323,0.672,0.636
1583670991712,2020-03-08T08:36:31.712,5457.161,0.330,0.661,0.639
1583670991753,2020-03-08T08:36:31.753,5457.202,0.335,0.669,0.636
1583670991794,2020-03-08T08:36:31.794,5457.243,0.330,0.670,0.641
1583670991835,2020-03-08T08:36:31.835,5457.284,0.322,0.670,0.646
1583670991876,2020-03-08T08:36:31.876,5457.325,0.325,0.689,0.653
1583670991917,2020-03-08T08:36:31.917,5457.366,0.346,0.707,0.650
1583670991958,2020-03-08T08:36:31.958,5457.407,0.337,0.706,0.650
1583670991997,2020-03-08T08:36:31.997,5457.446,0.330,0.687,0.653
1583670992039,2020-03-08T08:36:32.039,5457.488,0.339,0.672,0.653
1583670992080,2020-03-08T08:36:32.080,5457.529,0.331,0.655,0.656
1583670992121,2020-03-08T08:36:32.121,5457.570,0.313,0.640,0.666
1583670992162,2020-03-08T08:36:32.162,5457.611,0.319,0.640,0.680
1583670992203,2020-03-08T08:36:32.203,5457.652,0.334,0.627,0.686
1583670992244,2020-03-08T08:36:32.244,5457.693,0.336,0.623,0.683
1583670992285,2020-03-08T08:36:32.285,5457.734,0.368,0.628,0.684
1583670992326,2020-03-08T08:36:32.326,5457.775,0.410,0.619,0.678
1583670992367,2020-03-08T08:36:32.367,5457.816,0.436,0.645,0.679
1583670992408,2020-03-08T08:36:32.408,5457.857,0.450,0.658,0.668
1583670992449,2020-03-08T08:36:32.449,5457.898,0.439,0.689,0.650
1583670992490,2020-03-08T08:36:32.490,5457.939,0.417,0.692,0.659
1583670992529,2020-03-08T08:36:32.529,5457.978,0.398,0.660,0.652
1583670992570,2020-03-08T08:36:32.570,5458.019,0.414,0.639,0.652
1583670992611,2020-03-08T08:36:32.611,5458.060,0.397,0.645,0.663
1583670992652,2020-03-08T08:36:32.652,5458.101,0.367,0.631,0.662
1583670992693,2020-03-08T08:36:32.693,5458.142,0.338,0.647,0.667
1583670992734,2020-03-08T08:36:32.734,5458.183,0.307,0.648,0.666
1583670992775,2020-03-08T08:36:32.775,5458.224,0.309,0.650,0.653
1583670992816,2020-03-08T08:36:32.816,5458.265,0.308,0.679,0.651
1583670992857,2020-03-08T08:36:32.857,5458.306,0.309,0.683,0.641
1583670992898,2020-03-08T08:36:32.898,5458.347,0.327,0.703,0.629
1583670992939,2020-03-08T08:36:32.939,5458.388,0.325,0.724,0.626
1583670992980,2020-03-08T08:36:32.980,5458.429,0.325,0.725,0.625
1583670993020,2020-03-08T08:36:33.020,5458.469,0.328,0.724,0.627
1583670993061,2020-03-08T08:36:33.061,5458.510,0.335,0.722,0.632
1583670993102,2020-03-08T08:36:33.102,5458.551,0.340,0.710,0.639
1583670993143,2020-03-08T08:36:33.143,5458.592,0.354,0.707,0.642
1583670993184,2020-03-08T08:36:33.184,5458.633,0.371,0.699,0.645
1583670993225,2020-03-08T08:36:33.225,5458.674,0.373,0.688,0.642
1583670993266,2020-03-08T08:36:33.266,5458.715,0.371,0.694,0.638
1583670993307,2020-03-08T08:36:33.307,5458.756,0.378,0.690,0.643
1583670993348,2020-03-08T08:36:33.348,5458.797,0.376,0.687,0.648
1583670993389,2020-03-08T08:36:33.389,5458.838,0.375,0.711,0.649
1583670993430,2020-03-08T08:36:33.430,5458.879,0.373,0.707,0.658
1583670993471,2020-03-08T08:36:33.471,5458.920,0.346,0.691,0.656
1583670993512,2020-03-08T08:36:33.512,5458.961,0.314,0.682,0.646
1583670993552,2020-03-08T08:36:33.552,5459.001,0.315,0.682,0.643
1583670993593,2020-03-08T08:36:33.593,5459.042,0.346,0.658,0.654
1583670993634,2020-03-08T08:36:33.634,5459.083,0.336,0.640,0.668
1583670993675,2020-03-08T08:36:33.675,5459.124,0.303,0.640,0.667
1583670993716,2020-03-08T08:36:33.716,5459.165,0.307,0.626,0.676
1583670993757,2020-03-08T08:36:33.757,5459.206,0.305,0.631,0.674
1583670993798,2020-03-08T08:36:33.798,5459.247,0.304,0.662,0.665
1583670993839,2020-03-08T08:36:33.839,5459.288,0.331,0.665,0.681
1583670993880,2020-03-08T08:36:33.880,5459.329,0.360,0.630,0.705
1583670993921,2020-03-08T08:36:33.921,5459.370,0.350,0.612,0.710
1583670993962,2020-03-08T08:36:33.962,5459.411,0.315,0.650,0.695
1583670994003,2020-03-08T08:36:34.003,5459.452,0.305,0.659,0.692
1583670994044,2020-03-08T08:36:34.044,5459.493,0.292,0.648,0.691
1583670994083,2020-03-08T08:36:34.083,5459.532,0.297,0.644,0.694
1583670994124,2020-03-08T08:36:34.124,5459.573,0.301,0.624,0.700
1583670994165,2020-03-08T08:36:34.165,5459.614,0.293,0.620,0.694
1583670994206,2020-03-08T08:36:34.206,5459.655,0.303,0.630,0.688
1583670994247,2020-03-08T08:36:34.247,5459.696,0.325,0.647,0.686
1583670994289,2020-03-08T08:36:34.289,5459.738,0.348,0.665,0.664
1583670994330,2020-03-08T08:36:34.330,5459.779,0.371,0.689,0.644
1583670994371,2020-03-08T08:36:34.371,5459.820,0.384,0.712,0.631
1583670994412,2020-03-08T08:36:34.412,5459.861,0.408,0.735,0.627
1583670994453,2020-03-08T08:36:34.453,5459.902,0.414,0.736,0.628
1583670994494,2020-03-08T08:36:34.494,5459.943,0.413,0.717,0.626
1583670994535,2020-03-08T08:36:34.535,5459.984,0.384,0.712,0.638
1583670994576,2020-03-08T08:36:34.576,5460.025,0.345,0.686,0.644
1583670994615,2020-03-08T08:36:34.615,5460.064,0.307,0.675,0.653
1583670994656,2020-03-08T08:36:34.656,5460.105,0.295,0.652,0.657
1583670994697,2020-03-08T08:36:34.697,5460.146,0.311,0.638,0.667
1583670994738,2020-03-08T08:36:34.738,5460.187,0.291,0.649,0.661
1583670994779,2020-03-08T08:36:34.779,5460.228,0.308,0.653,0.653
1583670994820,2020-03-08T08:36:34.820,5460.269,0.335,0.665,0.643
1583670994861,2020-03-08T08:36:34.861,5460.310,0.329,0.688,0.630
1583670994902,2020-03-08T08:36:34.902,5460.351,0.343,0.697,0.625
1583670994943,2020-03-08T08:36:34.943,5460.392,0.359,0.712,0.623
1583670994984,2020-03-08T08:36:34.984,5460.433,0.360,0.716,0.619
1583670995025,2020-03-08T08:36:35.025,5460.474,0.361,0.724,0.615
1583670995066,2020-03-08T08:36:35.066,5460.515,0.371,0.720,0.624
1583670995106,2020-03-08T08:36:35.106,5460.555,0.378,0.721,0.628
1583670995147,2020-03-08T08:36:35.147,5460.596,0.384,0.724,0.620
1583670995188,2020-03-08T08:36:35.188,5460.637,0.397,0.716,0.616
1583670995229,2020-03-08T08:36:35.229,5460.678,0.394,0.712,0.614
1583670995270,2020-03-08T08:36:35.270,5460.719,0.396,0.705,0.620
1583670995311,2020-03-08T08:36:35.311,5460.760,0.380,0.702,0.616
1583670995352,2020-03-08T08:36:35.352,5460.801,0.356,0.742,0.614
1583670995393,2020-03-08T08:36:35.393,5460.842,0.365,0.747,0.630
1583670995434,2020-03-08T08:36:35.434,5460.883,0.354,0.723,0.635
1583670995475,2020-03-08T08:36:35.475,5460.924,0.326,0.690,0.633
1583670995516,2020-03-08T08:36:35.516,5460.965,0.321,0.677,0.635
1583670995557,2020-03-08T08:36:35.557,5461.006,0.314,0.663,0.640
1583670995598,2020-03-08T08:36:35.598,5461.047,0.309,0.642,0.646
1583670995638,2020-03-08T08:36:35.638,5461.087,0.306,0.645,0.649
1583670995679,2020-03-08T08:36:35.679,5461.128,0.301,0.660,0.653
1583670995720,2020-03-08T08:36:35.720,5461.169,0.321,0.657,0.662
1583670995761,2020-03-08T08:36:35.761,5461.210,0.327,0.671,0.664
1583670995802,2020-03-08T08:36:35.802,5461.251,0.332,0.694,0.664
1583670995843,2020-03-08T08:36:35.843,5461.292,0.338,0.683,0.663
1583670995884,2020-03-08T08:36:35.884,5461.333,0.343,0.682,0.664
1583670995925,2020-03-08T08:36:35.925,5461.374,0.344,0.678,0.672
1583670995966,2020-03-08T08:36:35.966,5461.415,0.358,0.664,0.680
1583670996007,2020-03-08T08:36:36.007,5461.456,0.358,0.643,0.682
1583670996048,2020-03-08T08:36:36.048,5461.497,0.342,0.628,0.675
1583670996089,2020-03-08T08:36:36.089,5461.538,0.352,0.636,0.688
1583670996128,2020-03-08T08:36:36.128,5461.577,0.347,0.620,0.704
1583670996169,2020-03-08T08:36:36.169,5461.618,0.344,0.623,0.713
1583670996210,2020-03-08T08:36:36.210,5461.659,0.341,0.610,0.713
1583670996251,2020-03-08T08:36:36.251,5461.700,0.326,0.617,0.699
1583670996292,2020-03-08T08:36:36.292,5461.741,0.318,0.620,0.705
1583670996333,2020-03-08T08:36:36.333,5461.782,0.309,0.610,0.695
1583670996374,2020-03-08T08:36:36.374,5461.823,0.298,0.642,0.696
1583670996415,2020-03-08T08:36:36.415,5461.864,0.316,0.645,0.701
1583670996456,2020-03-08T08:36:36.456,5461.905,0.345,0.661,0.678
1583670996497,2020-03-08T08:36:36.497,5461.946,0.363,0.702,0.659
1583670996539,2020-03-08T08:36:36.539,5461.988,0.382,0.705,0.648
1583670996580,2020-03-08T08:36:36.580,5462.029,0.363,0.714,0.636
1583670996621,2020-03-08T08:36:36.621,5462.070,0.338,0.715,0.633
1583670996660,2020-03-08T08:36:36.660,5462.109,0.334,0.708,0.633
1583670996701,2020-03-08T08:36:36.701,5462.150,0.322,0.700,0.632
1583670996742,2020-03-08T08:36:36.742,5462.191,0.311,0.695,0.632
1583670996783,2020-03-08T08:36:36.783,5462.232,0.316,0.703,0.634
1583670996824,2020-03-08T08:36:36.824,5462.273,0.321,0.697,0.636
1583670996865,2020-03-08T08:36:36.865,5462.314,0.317,0.701,0.646
1583670996906,2020-03-08T08:36:36.906,5462.355,0.320,0.693,0.653
1583670996947,2020-03-08T08:36:36.947,5462.396,0.335,0.672,0.655
1583670996988,2020-03-08T08:36:36.988,5462.437,0.348,0.666,0.649
1583670997029,2020-03-08T08:36:37.029,5462.478,0.352,0.663,0.646
1583670997070,2020-03-08T08:36:37.070,5462.519,0.356,0.674,0.651
1583670997111,2020-03-08T08:36:37.111,5462.560,0.347,0.677,0.650
1583670997151,2020-03-08T08:36:37.151,5462.600,0.361,0.680,0.644
1583670997192,2020-03-08T08:36:37.192,5462.641,0.372,0.696,0.642
1583670997233,2020-03-08T08:36:37.233,5462.682,0.382,0.693,0.646
1583670997274,2020-03-08T08:36:37.274,5462.723,0.395,0.700,0.638
1583670997315,2020-03-08T08:36:37.315,5462.764,0.410,0.703,0.639
1583670997356,2020-03-08T08:36:37.356,5462.805,0.424,0.708,0.643
1583670997397,2020-03-08T08:36:37.397,5462.846,0.421,0.703,0.645
1583670997438,2020-03-08T08:36:37.438,5462.887,0.410,0.700,0.647
1583670997479,2020-03-08T08:36:37.479,5462.928,0.378,0.696,0.650
1583670997520,2020-03-08T08:36:37.520,5462.969,0.338,0.673,0.649
1583670997561,2020-03-08T08:36:37.561,5463.010,0.308,0.670,0.647
1583670997602,2020-03-08T08:36:37.602,5463.051,0.289,0.665,0.654
1583670997643,2020-03-08T08:36:37.643,5463.092,0.267,0.636,0.665
1583670997683,2020-03-08T08:36:37.683,5463.132,0.254,0.646,0.666
1583670997724,2020-03-08T08:36:37.724,5463.173,0.263,0.645,0.677
1583670997765,2020-03-08T08:36:37.765,5463.214,0.286,0.610,0.691
1583670997806,2020-03-08T08:36:37.806,5463.255,0.270,0.640,0.688
1583670997847,2020-03-08T08:36:37.847,5463.296,0.277,0.653,0.688
1583670997888,2020-03-08T08:36:37.888,5463.337,0.301,0.653,0.686
1583670997929,2020-03-08T08:36:37.929,5463.378,0.292,0.671,0.680
1583670997970,2020-03-08T08:36:37.970,5463.419,0.292,0.683,0.678
1583670998011,2020-03-08T08:36:38.011,5463.460,0.297,0.689,0.670
1583670998052,2020-03-08T08:36:38.052,5463.501,0.304,0.696,0.666
1583670998093,2020-03-08T08:36:38.093,5463.542,0.301,0.676,0.661
1583670998134,2020-03-08T08:36:38.134,5463.583,0.297,0.676,0.654
1583670998173,2020-03-08T08:36:38.173,5463.622,0.308,0.684,0.651
1583670998214,2020-03-08T08:36:38.214,5463.663,0.329,0.676,0.652
1583670998255,2020-03-08T08:36:38.255,5463.704,0.336,0.681,0.656
1583670998296,2020-03-08T08:36:38.296,5463.745,0.352,0.690,0.663
1583670998337,2020-03-08T08:36:38.337,5463.786,0.363,0.687,0.665
1583670998378,2020-03-08T08:36:38.378,5463.827,0.367,0.689,0.664
1583670998419,2020-03-08T08:36:38.419,5463.868,0.366,0.681,0.665
1583670998460,2020-03-08T08:36:38.460,5463.909,0.356,0.673,0.660
1583670998501,2020-03-08T08:36:38.501,5463.950,0.361,0.674,0.668
1583670998542,2020-03-08T08:36:38.542,5463.991,0.363,0.666,0.677
1583670998583,2020-03-08T08:36:38.583,5464.032,0.357,0.664,0.672
1583670998624,2020-03-08T08:36:38.624,5464.073,0.350,0.674,0.675
1583670998664,2020-03-08T08:36:38.664,5464.113,0.344,0.663,0.667
1583670998705,2020-03-08T08:36:38.705,5464.154,0.332,0.663,0.667
1583670998746,2020-03-08T08:36:38.746,5464.195,0.316,0.652,0.676
1583670998787,2020-03-08T08:36:38.787,5464.236,0.312,0.644,0.674
1583670998828,2020-03-08T08:36:38.828,5464.277,0.307,0.650,0.675
1583670998869,2020-03-08T08:36:38.869,5464.318,0.306,0.648,0.679
1583670998910,2020-03-08T08:36:38.910,5464.359,0.327,0.651,0.668
1583670998951,2020-03-08T08:36:38.951,5464.400,0.326,0.659,0.655
1583670998992,2020-03-08T08:36:38.992,5464.441,0.319,0.673,0.647
1583670999033,2020-03-08T08:36:39.033,5464.482,0.309,0.697,0.641
1583670999074,2020-03-08T08:36:39.074,5464.523,0.307,0.705,0.635
1583670999115,2020-03-08T08:36:39.115,5464.564,0.323,0.713,0.637
1583670999155,2020-03-08T08:36:39.155,5464.604,0.312,0.716,0.641
1583670999196,2020-03-08T08:36:39.196,5464.645,0.307,0.708,0.641
1583670999237,2020-03-08T08:36:39.237,5464.686,0.306,0.704,0.641
1583670999278,2020-03-08T08:36:39.278,5464.727,0.316,0.707,0.639
1583670999319,2020-03-08T08:36:39.319,5464.768,0.331,0.703,0.634
1583670999360,2020-03-08T08:36:39.360,5464.809,0.345,0.710,0.634
1583670999401,2020-03-08T08:36:39.401,5464.850,0.360,0.707,0.639
1583670999442,2020-03-08T08:36:39.442,5464.891,0.382,0.698,0.640
1583670999483,2020-03-08T08:36:39.483,5464.932,0.395,0.708,0.635
1583670999524,2020-03-08T08:36:39.524,5464.973,0.395,0.708,0.629
1583670999565,2020-03-08T08:36:39.565,5465.014,0.400,0.704,0.629
1583670999606,2020-03-08T08:36:39.606,5465.055,0.387,0.679,0.641
1583670999647,2020-03-08T08:36:39.647,5465.096,0.374,0.684,0.646
1583670999686,2020-03-08T08:36:39.686,5465.135,0.357,0.686,0.643
1583670999727,2020-03-08T08:36:39.727,5465.176,0.324,0.671,0.640
1583670999768,2020-03-08T08:36:39.768,5465.217,0.319,0.655,0.640
1583670999810,2020-03-08T08:36:39.810,5465.259,0.347,0.658,0.636
1583670999851,2020-03-08T08:36:39.851,5465.300,0.353,0.669,0.639
1583670999892,2020-03-08T08:36:39.892,5465.341,0.342,0.681,0.639
1583670999933,2020-03-08T08:36:39.933,5465.382,0.350,0.669,0.645
1583670999974,2020-03-08T08:36:39.974,5465.423,0.356,0.659,0.652
1583671000015,2020-03-08T08:36:40.015,5465.464,0.339,0.669,0.652
1583671000056,2020-03-08T08:36:40.056,5465.505,0.326,0.681,0.645
1583671000097,2020-03-08T08:36:40.097,5465.546,0.320,0.704,0.631
1583671000138,2020-03-08T08:36:40.138,5465.587,0.314,0.737,0.626
1583671000177,2020-03-08T08:36:40.177,5465.626,0.318,0.720,0.636
1583671000218,2020-03-08T08:36:40.218,5465.667,0.326,0.698,0.642
1583671000259,2020-03-08T08:36:40.259,5465.708,0.330,0.696,0.635
1583671000300,2020-03-08T08:36:40.300,5465.749,0.342,0.703,0.635
1583671000341,2020-03-08T08:36:40.341,5465.790,0.353,0.690,0.635
1583671000382,2020-03-08T08:36:40.382,5465.831,0.381,0.680,0.646
1583671000423,2020-03-08T08:36:40.423,5465.872,0.390,0.653,0.662
1583671000464,2020-03-08T08:36:40.464,5465.913,0.404,0.644,0.672
1583671000505,2020-03-08T08:36:40.505,5465.954,0.405,0.635,0.675
1583671000546,2020-03-08T08:36:40.546,5465.995,0.398,0.630,0.674
1583671000587,2020-03-08T08:36:40.587,5466.036,0.385,0.640,0.674
1583671000628,2020-03-08T08:36:40.628,5466.077,0.374,0.644,0.683
1583671000669,2020-03-08T08:36:40.669,5466.118,0.367,0.638,0.694
1583671000709,2020-03-08T08:36:40.709,5466.158,0.348,0.624,0.692
1583671000750,2020-03-08T08:36:40.750,5466.199,0.326,0.623,0.695
1583671000791,2020-03-08T08:36:40.791,5466.240,0.318,0.625,0.697
1583671000832,2020-03-08T08:36:40.832,5466.281,0.305,0.636,0.684
1583671000873,2020-03-08T08:36:40.873,5466.322,0.329,0.642,0.668
1583671000914,2020-03-08T08:36:40.914,5466.363,0.338,0.647,0.649
1583671000955,2020-03-08T08:36:40.955,5466.404,0.327,0.679,0.631
1583671000996,2020-03-08T08:36:40.996,5466.445,0.352,0.690,0.628
1583671001037,2020-03-08T08:36:41.037,5466.486,0.366,0.704,0.623
1583671001078,2020-03-08T08:36:41.078,5466.527,0.379,0.719,0.612
1583671001119,2020-03-08T08:36:41.119,5466.568,0.395,0.712,0.610
1583671001160,2020-03-08T08:36:41.160,5466.609,0.381,0.724,0.616
1583671001200,2020-03-08T08:36:41.200,5466.649,0.387,0.708,0.626
1583671001241,2020-03-08T08:36:41.241,5466.690,0.402,0.679,0.631
1583671001282,2020-03-08T08:36:41.282,5466.731,0.398,0.652,0.636
1583671001323,2020-03-08T08:36:41.323,5466.772,0.389,0.645,0.627
1583671001364,2020-03-08T08:36:41.364,5466.813,0.394,0.652,0.623
1583671001405,2020-03-08T08:36:41.405,5466.854,0.389,0.673,0.614
1583671001446,2020-03-08T08:36:41.446,5466.895,0.380,0.704,0.603
1583671001487,2020-03-08T08:36:41.487,5466.936,0.376,0.743,0.589
1583671001528,2020-03-08T08:36:41.528,5466.977,0.380,0.777,0.582
1583671001569,2020-03-08T08:36:41.569,5467.018,0.414,0.760,0.583
1583671001610,2020-03-08T08:36:41.610,5467.059,0.458,0.736,0.585
1583671001651,2020-03-08T08:36:41.651,5467.100,0.467,0.730,0.581
1583671001692,2020-03-08T08:36:41.692,5467.141,0.449,0.740,0.587
1583671001731,2020-03-08T08:36:41.731,5467.180,0.443,0.729,0.593
1583671001772,2020-03-08T08:36:41.772,5467.221,0.436,0.702,0.595
1583671001813,2020-03-08T08:36:41.813,5467.262,0.417,0.674,0.601
1583671001854,2020-03-08T08:36:41.854,5467.303,0.392,0.669,0.618
1583671001895,2020-03-08T08:36:41.895,5467.344,0.367,0.653,0.627
1583671001936,2020-03-08T08:36:41.936,5467.385,0.382,0.636,0.623
1583671001977,2020-03-08T08:36:41.977,5467.426,0.412,0.623,0.628
1583671002018,2020-03-08T08:36:42.018,5467.467,0.410,0.622,0.627
1583671002060,2020-03-08T08:36:42.060,5467.509,0.400,0.653,0.624
1583671002101,2020-03-08T08:36:42.101,5467.550,0.403,0.665,0.633
1583671002142,2020-03-08T08:36:42.142,5467.591,0.392,0.659,0.632
1583671002183,2020-03-08T08:36:42.183,5467.632,0.390,0.693,0.628
1583671002222,2020-03-08T08:36:42.222,5467.671,0.383,0.695,0.620
1583671002263,2020-03-08T08:36:42.263,5467.712,0.395,0.709,0.611
1583671002304,2020-03-08T08:36:42.304,5467.753,0.390,0.722,0.614
1583671002345,2020-03-08T08:36:42.345,5467.794,0.372,0.706,0.613
1583671002386,2020-03-08T08:36:42.386,5467.835,0.369,0.702,0.617
1583671002427,2020-03-08T08:36:42.427,5467.876,0.374,0.700,0.622
1583671002468,2020-03-08T08:36:42.468,5467.917,0.380,0.696,0.629
1583671002509,2020-03-08T08:36:42.509,5467.958,0.379,0.698,0.631
1583671002550,2020-03-08T08:36:42.550,5467.999,0.387,0.685,0.635
1583671002591,2020-03-08T08:36:42.591,5468.040,0.378,0.672,0.646
1583671002632,2020-03-08T08:36:42.632,5468.081,0.375,0.670,0.652
1583671002673,2020-03-08T08:36:42.673,5468.122,0.364,0.664,0.650
1583671002714,2020-03-08T08:36:42.714,5468.163,0.347,0.661,0.646
1583671002754,2020-03-08T08:36:42.754,5468.203,0.333,0.665,0.642
1583671002795,2020-03-08T08:36:42.795,5468.244,0.338,0.667,0.653
1583671002836,2020-03-08T08:36:42.836,5468.285,0.354,0.653,0.673
1583671002877,2020-03-08T08:36:42.877,5468.326,0.340,0.644,0.677
1583671002918,2020-03-08T08:36:42.918,5468.367,0.331,0.650,0.682
1583671002959,2020-03-08T08:36:42.959,5468.408,0.333,0.635,0.677
1583671003000,2020-03-08T08:36:43.000,5468.449,0.332,0.643,0.665
1583671003041,2020-03-08T08:36:43.041,5468.490,0.353,0.639,0.653
1583671003082,2020-03-08T08:36:43.082,5468.531,0.381,0.642,0.646
1583671003123,2020-03-08T08:36:43.123,5468.572,0.375,0.658,0.636
1583671003164,2020-03-08T08:36:43.164,5468.613,0.374,0.682,0.625
1583671003205,2020-03-08T08:36:43.205,5468.654,0.382,0.711,0.620
1583671003245,2020-03-08T08:36:43.245,5468.694,0.369,0.739,0.614
1583671003286,2020-03-08T08:36:43.286,5468.735,0.368,0.744,0.610
1583671003327,2020-03-08T08:36:43.327,5468.776,0.356,0.748,0.605
1583671003368,2020-03-08T08:36:43.368,5468.817,0.344,0.738,0.610
1583671003409,2020-03-08T08:36:43.409,5468.858,0.339,0.744,0.612
1583671003450,2020-03-08T08:36:43.450,5468.899,0.348,0.721,0.612
1583671003491,2020-03-08T08:36:43.491,5468.940,0.350,0.709,0.617
1583671003532,2020-03-08T08:36:43.532,5468.981,0.347,0.710,0.622
1583671003573,2020-03-08T08:36:43.573,5469.022,0.349,0.703,0.630
1583671003614,2020-03-08T08:36:43.614,5469.063,0.355,0.705,0.634
1583671003655,2020-03-08T08:36:43.655,5469.104,0.356,0.702,0.639
1583671003696,2020-03-08T08:36:43.696,5469.145,0.354,0.698,0.637
1583671003737,2020-03-08T08:36:43.737,5469.186,0.360,0.697,0.636
1583671003776,2020-03-08T08:36:43.776,5469.225,0.375,0.697,0.637
1583671003817,2020-03-08T08:36:43.817,5469.266,0.383,0.678,0.642
1583671003858,2020-03-08T08:36:43.858,5469.307,0.369,0.695,0.639
1583671003899,2020-03-08T08:36:43.899,5469.348,0.370,0.723,0.638
1583671003940,2020-03-08T08:36:43.940,5469.389,0.332,0.699,0.632
1583671003981,2020-03-08T08:36:43.981,5469.430,0.299,0.712,0.639
1583671004022,2020-03-08T08:36:44.022,5469.471,0.299,0.678,0.656
1583671004063,2020-03-08T08:36:44.063,5469.512,0.285,0.640,0.656
1583671004104,2020-03-08T08:36:44.104,5469.553,0.277,0.657,0.660
1583671004145,2020-03-08T08:36:44.145,5469.594,0.284,0.654,0.659
1583671004186,2020-03-08T08:36:44.186,5469.635,0.295,0.662,0.665
1583671004227,2020-03-08T08:36:44.227,5469.676,0.302,0.659,0.672
1583671004268,2020-03-08T08:36:44.268,5469.717,0.307,0.650,0.672
1583671004308,2020-03-08T08:36:44.308,5469.757,0.313,0.663,0.669
1583671004349,2020-03-08T08:36:44.349,5469.798,0.315,0.659,0.667
1583671004390,2020-03-08T08:36:44.390,5469.839,0.316,0.678,0.664
1583671004431,2020-03-08T08:36:44.431,5469.880,0.311,0.687,0.664
1583671004472,2020-03-08T08:36:44.472,5469.921,0.306,0.692,0.654
1583671004513,2020-03-08T08:36:44.513,5469.962,0.321,0.701,0.651
1583671004554,2020-03-08T08:36:44.554,5470.003,0.330,0.683,0.661
1583671004595,2020-03-08T08:36:44.595,5470.044,0.326,0.675,0.661
1583671004636,2020-03-08T08:36:44.636,5470.085,0.337,0.676,0.655
1583671004677,2020-03-08T08:36:44.677,5470.126,0.354,0.664,0.663
1583671004718,2020-03-08T08:36:44.718,5470.167,0.371,0.650,0.667
1583671004759,2020-03-08T08:36:44.759,5470.208,0.379,0.654,0.668
1583671004800,2020-03-08T08:36:44.800,5470.249,0.392,0.655,0.665
1583671004840,2020-03-08T08:36:44.840,5470.289,0.405,0.663,0.658
1583671004881,2020-03-08T08:36:44.881,5470.330,0.405,0.688,0.655
1583671004922,2020-03-08T08:36:44.922,5470.371,0.393,0.712,0.657
1583671004963,2020-03-08T08:36:44.963,5470.412,0.364,0.708,0.649
1583671005004,2020-03-08T08:36:45.004,5470.453,0.354,0.684,0.637
1583671005045,2020-03-08T08:36:45.045,5470.494,0.341,0.667,0.654
1583671005086,2020-03-08T08:36:45.086,5470.535,0.299,0.670,0.659
1583671005127,2020-03-08T08:36:45.127,5470.576,0.299,0.654,0.657
1583671005168,2020-03-08T08:36:45.168,5470.617,0.300,0.668,0.644
1583671005209,2020-03-08T08:36:45.209,5470.658,0.292,0.693,0.641
1583671005250,2020-03-08T08:36:45.250,5470.699,0.308,0.682,0.641
1583671005291,2020-03-08T08:36:45.291,5470.740,0.323,0.676,0.641
1583671005331,2020-03-08T08:36:45.331,5470.780,0.356,0.671,0.641
1583671005372,2020-03-08T08:36:45.372,5470.821,0.373,0.684,0.646
1583671005413,2020-03-08T08:36:45.413,5470.862,0.362,0.674,0.646
1583671005454,2020-03-08T08:36:45.454,5470.903,0.360,0.679,0.649
1583671005495,2020-03-08T08:36:45.495,5470.944,0.364,0.679,0.653
1583671005536,2020-03-08T08:36:45.536,5470.985,0.365,0.668,0.647
1583671005577,2020-03-08T08:36:45.577,5471.026,0.375,0.686,0.644
1583671005618,2020-03-08T08:36:45.618,5471.067,0.378,0.677,0.641
1583671005659,2020-03-08T08:36:45.659,5471.108,0.378,0.684,0.640
1583671005700,2020-03-08T08:36:45.700,5471.149,0.360,0.686,0.642
1583671005741,2020-03-08T08:36:45.741,5471.190,0.359,0.666,0.643
1583671005782,2020-03-08T08:36:45.782,5471.231,0.363,0.656,0.641
1583671005823,2020-03-08T08:36:45.823,5471.272,0.366,0.650,0.643
1583671005862,2020-03-08T08:36:45.862,5471.311,0.372,0.665,0.645
1583671005903,2020-03-08T08:36:45.903,5471.352,0.378,0.683,0.640
1583671005944,2020-03-08T08:36:45.944,5471.393,0.385,0.688,0.639
1583671005985,2020-03-08T08:36:45.985,5471.434,0.388,0.708,0.635
1583671006026,2020-03-08T08:36:46.026,5471.475,0.374,0.718,0.622
1583671006067,2020-03-08T08:36:46.067,5471.516,0.357,0.720,0.609
1583671006108,2020-03-08T08:36:46.108,5471.557,0.351,0.698,0.615
1583671006149,2020-03-08T08:36:46.149,5471.598,0.365,0.677,0.620
1583671006190,2020-03-08T08:36:46.190,5471.639,0.389,0.676,0.621
1583671006231,2020-03-08T08:36:46.231,5471.680,0.377,0.691,0.620
1583671006272,2020-03-08T08:36:46.272,5471.721,0.362,0.711,0.618
1583671006313,2020-03-08T08:36:46.313,5471.762,0.360,0.729,0.615
1583671006354,2020-03-08T08:36:46.354,5471.803,0.378,0.728,0.620
1583671006394,2020-03-08T08:36:46.394,5471.843,0.368,0.726,0.616
1583671006435,2020-03-08T08:36:46.435,5471.884,0.357,0.726,0.615
1583671006476,2020-03-08T08:36:46.476,5471.925,0.335,0.712,0.611
1583671006517,2020-03-08T08:36:46.517,5471.966,0.337,0.707,0.610
1583671006558,2020-03-08T08:36:46.558,5472.007,0.320,0.702,0.621
1583671006599,2020-03-08T08:36:46.599,5472.048,0.305,0.704,0.633
1583671006640,2020-03-08T08:36:46.640,5472.089,0.325,0.696,0.644
1583671006681,2020-03-08T08:36:46.681,5472.130,0.335,0.683,0.644
1583671006722,2020-03-08T08:36:46.722,5472.171,0.345,0.675,0.651
1583671006763,2020-03-08T08:36:46.763,5472.212,0.347,0.652,0.661
1583671006804,2020-03-08T08:36:46.804,5472.253,0.355,0.649,0.664
1583671006845,2020-03-08T08:36:46.845,5472.294,0.367,0.647,0.674
1583671006885,2020-03-08T08:36:46.885,5472.334,0.384,0.631,0.680
1583671006926,2020-03-08T08:36:46.926,5472.375,0.398,0.634,0.686
1583671006967,2020-03-08T08:36:46.967,5472.416,0.403,0.633,0.683
1583671007008,2020-03-08T08:36:47.008,5472.457,0.380,0.637,0.672
1583671007049,2020-03-08T08:36:47.049,5472.498,0.348,0.647,0.661
1583671007090,2020-03-08T08:36:47.090,5472.539,0.344,0.653,0.657
1583671007131,2020-03-08T08:36:47.131,5472.580,0.333,0.671,0.646
1583671007172,2020-03-08T08:36:47.172,5472.621,0.313,0.691,0.626
1583671007213,2020-03-08T08:36:47.213,5472.662,0.321,0.700,0.617
1583671007254,2020-03-08T08:36:47.254,5472.703,0.308,0.732,0.610
1583671007295,2020-03-08T08:36:47.295,5472.744,0.316,0.734,0.608
1583671007336,2020-03-08T08:36:47.336,5472.785,0.333,0.731,0.611
1583671007377,2020-03-08T08:36:47.377,5472.826,0.329,0.742,0.612
1583671007416,2020-03-08T08:36:47.416,5472.865,0.336,0.732,0.610
1583671007457,2020-03-08T08:36:47.457,5472.906,0.352,0.708,0.612
1583671007498,2020-03-08T08:36:47.498,5472.947,0.356,0.710,0.611
1583671007539,2020-03-08T08:36:47.539,5472.988,0.350,0.711,0.615
1583671007581,2020-03-08T08:36:47.581,5473.030,0.357,0.698,0.614
1583671007622,2020-03-08T08:36:47.622,5473.071,0.365,0.711,0.611
1583671007663,2020-03-08T08:36:47.663,5473.112,0.369,0.735,0.605
1583671007704,2020-03-08T08:36:47.704,5473.153,0.391,0.730,0.605
1583671007745,2020-03-08T08:36:47.745,5473.194,0.403,0.722,0.609
1583671007786,2020-03-08T08:36:47.786,5473.235,0.396,0.718,0.608
1583671007827,2020-03-08T08:36:47.827,5473.276,0.402,0.701,0.610
1583671007868,2020-03-08T08:36:47.868,5473.317,0.417,0.692,0.612
1583671007909,2020-03-08T08:36:47.909,5473.358,0.410,0.692,0.622
1583671007948,2020-03-08T08:36:47.948,5473.397,0.408,0.699,0.627
1583671007989,2020-03-08T08:36:47.989,5473.438,0.409,0.684,0.629
1583671008030,2020-03-08T08:36:48.030,5473.479,0.392,0.666,0.631
1583671008071,2020-03-08T08:36:48.071,5473.520,0.372,0.650,0.634
1583671008112,2020-03-08T08:36:48.112,5473.561,0.377,0.639,0.630
1583671008153,2020-03-08T08:36:48.153,5473.602,0.373,0.638,0.629
1583671008194,2020-03-08T08:36:48.194,5473.643,0.311,0.703,0.611
1583671008235,2020-03-08T08:36:48.235,5473.684,0.274,0.768,0.590
1583671008276,2020-03-08T08:36:48.276,5473.725,0.281,0.774,0.602
1583671008317,2020-03-08T08:36:48.317,5473.766,0.305,0.726,0.616
1583671008358,2020-03-08T08:36:48.358,5473.807,0.313,0.709,0.624
1583671008399,2020-03-08T08:36:48.399,5473.848,0.319,0.706,0.624
1583671008439,2020-03-08T08:36:48.439,5473.888,0.342,0.695,0.621
1583671008480,2020-03-08T08:36:48.480,5473.929,0.330,0.709,0.620
1583671008521,2020-03-08T08:36:48.521,5473.970,0.319,0.714,0.619
1583671008562,2020-03-08T08:36:48.562,5474.011,0.331,0.710,0.621
1583671008603,2020-03-08T08:36:48.603,5474.052,0.328,0.709,0.621
1583671008644,2020-03-08T08:36:48.644,5474.093,0.333,0.708,0.623
1583671008685,2020-03-08T08:36:48.685,5474.134,0.340,0.710,0.616
1583671008726,2020-03-08T08:36:48.726,5474.175,0.338,0.717,0.620
1583671008767,2020-03-08T08:36:48.767,5474.216,0.343,0.717,0.622
1583671008808,2020-03-08T08:36:48.808,5474.257,0.350,0.710,0.632
1583671008849,2020-03-08T08:36:48.849,5474.298,0.359,0.693,0.644
1583671008890,2020-03-08T08:36:48.890,5474.339,0.370,0.675,0.648
1583671008931,2020-03-08T08:36:48.931,5474.380,0.366,0.658,0.647
1583671008971,2020-03-08T08:36:48.971,5474.420,0.351,0.664,0.636
1583671009012,2020-03-08T08:36:49.012,5474.461,0.363,0.678,0.644
1583671009053,2020-03-08T08:36:49.053,5474.502,0.375,0.685,0.648
1583671009094,2020-03-08T08:36:49.094,5474.543,0.389,0.685,0.649
1583671009135,2020-03-08T08:36:49.135,5474.584,0.379,0.698,0.650
1583671009176,2020-03-08T08:36:49.176,5474.625,0.378,0.707,0.658
1583671009217,2020-03-08T08:36:49.217,5474.666,0.359,0.670,0.658
1583671009258,2020-03-08T08:36:49.258,5474.707,0.357,0.668,0.657
1583671009299,2020-03-08T08:36:49.299,5474.748,0.375,0.647,0.662
1583671009340,2020-03-08T08:36:49.340,5474.789,0.352,0.627,0.667
1583671009381,2020-03-08T08:36:49.381,5474.830,0.317,0.627,0.668
1583671009422,2020-03-08T08:36:49.422,5474.871,0.322,0.633,0.675
1583671009461,2020-03-08T08:36:49.461,5474.910,0.320,0.636,0.681
1583671009502,2020-03-08T08:36:49.502,5474.951,0.329,0.643,0.684
1583671009543,2020-03-08T08:36:49.543,5474.992,0.316,0.662,0.680
1583671009584,2020-03-08T08:36:49.584,5475.033,0.305,0.656,0.672
1583671009625,2020-03-08T08:36:49.625,5475.074,0.310,0.650,0.667
1583671009666,2020-03-08T08:36:49.666,5475.115,0.340,0.665,0.663
1583671009707,2020-03-08T08:36:49.707,5475.156,0.368,0.675,0.660
1583671009748,2020-03-08T08:36:49.748,5475.197,0.367,0.669,0.656
1583671009789,2020-03-08T08:36:49.789,5475.238,0.385,0.665,0.656
1583671009831,2020-03-08T08:36:49.831,5475.280,0.394,0.673,0.650
1583671009872,2020-03-08T08:36:49.872,5475.321,0.403,0.670,0.644
1583671009913,2020-03-08T08:36:49.913,5475.362,0.404,0.674,0.638
1583671009954,2020-03-08T08:36:49.954,5475.403,0.405,0.683,0.634
1583671009993,2020-03-08T08:36:49.993,5475.442,0.411,0.689,0.630
1583671010034,2020-03-08T08:36:50.034,5475.483,0.403,0.706,0.636
1583671010075,2020-03-08T08:36:50.075,5475.524,0.394,0.709,0.642
1583671010116,2020-03-08T08:36:50.116,5475.565,0.380,0.699,0.641
1583671010157,2020-03-08T08:36:50.157,5475.606,0.360,0.681,0.635
1583671010198,2020-03-08T08:36:50.198,5475.647,0.347,0.675,0.629
1583671010239,2020-03-08T08:36:50.239,5475.688,0.333,0.662,0.628
1583671010280,2020-03-08T08:36:50.280,5475.729,0.329,0.681,0.621
1583671010321,2020-03-08T08:36:50.321,5475.770,0.346,0.690,0.629
1583671010362,2020-03-08T08:36:50.362,5475.811,0.367,0.672,0.640
1583671010403,2020-03-08T08:36:50.403,5475.852,0.365,0.680,0.641
1583671010444,2020-03-08T08:36:50.444,5475.893,0.354,0.680,0.646
1583671010484,2020-03-08T08:36:50.484,5475.933,0.343,0.678,0.640
1583671010525,2020-03-08T08:36:50.525,5475.974,0.344,0.703,0.633
1583671010566,2020-03-08T08:36:50.566,5476.015,0.337,0.710,0.633
1583671010607,2020-03-08T08:36:50.607,5476.056,0.327,0.703,0.632
1583671010648,2020-03-08T08:36:50.648,5476.097,0.340,0.695,0.636
1583671010689,2020-03-08T08:36:50.689,5476.138,0.354,0.675,0.644
1583671010730,2020-03-08T08:36:50.730,5476.179,0.385,0.660,0.651
1583671010771,2020-03-08T08:36:50.771,5476.220,0.404,0.654,0.658
1583671010812,2020-03-08T08:36:50.812,5476.261,0.410,0.648,0.664
1583671010853,2020-03-08T08:36:50.853,5476.302,0.411,0.636,0.673
1583671010894,2020-03-08T08:36:50.894,5476.343,0.417,0.621,0.681
1583671010935,2020-03-08T08:36:50.935,5476.384,0.407,0.617,0.680
1583671010976,2020-03-08T08:36:50.976,5476.425,0.397,0.620,0.682
1583671011016,2020-03-08T08:36:51.016,5476.465,0.395,0.626,0.676
1583671011057,2020-03-08T08:36:51.057,5476.506,0.396,0.640,0.675
1583671011098,2020-03-08T08:36:51.098,5476.547,0.403,0.636,0.684
1583671011139,2020-03-08T08:36:51.139,5476.588,0.391,0.637,0.669
1583671011180,2020-03-08T08:36:51.180,5476.629,0.370,0.656,0.666
1583671011221,2020-03-08T08:36:51.221,5476.670,0.363,0.651,0.666
1583671011262,2020-03-08T08:36:51.262,5476.711,0.379,0.645,0.665
1583671011303,2020-03-08T08:36:51.303,5476.752,0.390,0.646,0.659
1583671011344,2020-03-08T08:36:51.344,5476.793,0.377,0.641,0.653
1583671011385,2020-03-08T08:36:51.385,5476.834,0.368,0.650,0.644
1583671011426,2020-03-08T08:36:51.426,5476.875,0.336,0.677,0.630
1583671011467,2020-03-08T08:36:51.467,5476.916,0.315,0.702,0.620
1583671011508,2020-03-08T08:36:51.508,5476.957,0.327,0.722,0.617
1583671011547,2020-03-08T08:36:51.547,5476.996,0.352,0.727,0.620
1583671011588,2020-03-08T08:36:51.588,5477.037,0.365,0.713,0.618
1583671011629,2020-03-08T08:36:51.629,5477.078,0.374,0.708,0.618
1583671011670,2020-03-08T08:36:51.670,5477.119,0.367,0.705,0.621
1583671011711,2020-03-08T08:36:51.711,5477.160,0.369,0.705,0.619
1583671011752,2020-03-08T08:36:51.752,5477.201,0.388,0.711,0.612
1583671011793,2020-03-08T08:36:51.793,5477.242,0.387,0.703,0.604
1583671011834,2020-03-08T08:36:51.834,5477.283,0.377,0.708,0.611
1583671011875,2020-03-08T08:36:51.875,5477.324,0.374,0.706,0.612
1583671011916,2020-03-08T08:36:51.916,5477.365,0.377,0.707,0.612
1583671011957,2020-03-08T08:36:51.957,5477.406,0.385,0.692,0.619
1583671011998,2020-03-08T08:36:51.998,5477.447,0.387,0.688,0.621
1583671012038,2020-03-08T08:36:52.038,5477.487,0.390,0.681,0.621
1583671012079,2020-03-08T08:36:52.079,5477.528,0.391,0.676,0.617
1583671012120,2020-03-08T08:36:52.120,5477.569,0.400,0.679,0.617
1583671012161,2020-03-08T08:36:52.161,5477.610,0.407,0.683,0.620
1583671012202,2020-03-08T08:36:52.202,5477.651,0.404,0.689,0.622
1583671012243,2020-03-08T08:36:52.243,5477.692,0.384,0.701,0.616
1583671012284,2020-03-08T08:36:52.284,5477.733,0.383,0.697,0.618
1583671012325,2020-03-08T08:36:52.325,5477.774,0.370,0.695,0.624
1583671012366,2020-03-08T08:36:52.366,5477.815,0.378,0.695,0.621
1583671012407,2020-03-08T08:36:52.407,5477.856,0.387,0.683,0.618
1583671012448,2020-03-08T08:36:52.448,5477.897,0.390,0.680,0.622
1583671012489,2020-03-08T08:36:52.489,5477.938,0.384,0.676,0.628
1583671012530,2020-03-08T08:36:52.530,5477.979,0.387,0.675,0.628
1583671012570,2020-03-08T08:36:52.570,5478.019,0.391,0.681,0.630
1583671012611,2020-03-08T08:36:52.611,5478.060,0.390,0.680,0.630
1583671012652,2020-03-08T08:36:52.652,5478.101,0.393,0.673,0.628
1583671012693,2020-03-08T08:36:52.693,5478.142,0.392,0.673,0.629
1583671012734,2020-03-08T08:36:52.734,5478.183,0.401,0.680,0.625
1583671012775,2020-03-08T08:36:52.775,5478.224,0.417,0.691,0.617
1583671012816,2020-03-08T08:36:52.816,5478.265,0.410,0.691,0.617
1583671012857,2020-03-08T08:36:52.857,5478.306,0.394,0.689,0.619
1583671012898,2020-03-08T08:36:52.898,5478.347,0.373,0.688,0.623
1583671012939,2020-03-08T08:36:52.939,5478.388,0.358,0.685,0.624
1583671012980,2020-03-08T08:36:52.980,5478.429,0.354,0.687,0.621
1583671013021,2020-03-08T08:36:53.021,5478.470,0.356,0.693,0.617
1583671013062,2020-03-08T08:36:53.062,5478.511,0.366,0.694,0.614
1583671013102,2020-03-08T08:36:53.102,5478.551,0.378,0.693,0.619
1583671013143,2020-03-08T08:36:53.143,5478.592,0.385,0.691,0.621
1583671013184,2020-03-08T08:36:53.184,5478.633,0.394,0.694,0.620
1583671013225,2020-03-08T08:36:53.225,5478.674,0.397,0.694,0.620
1583671013266,2020-03-08T08:36:53.266,5478.715,0.398,0.688,0.619
1583671013307,2020-03-08T08:36:53.307,5478.756,0.398,0.686,0.619
1583671013348,2020-03-08T08:36:53.348,5478.797,0.397,0.683,0.618
1583671013389,2020-03-08T08:36:53.389,5478.838,0.395,0.684,0.619
1583671013430,2020-03-08T08:36:53.430,5478.879,0.393,0.685,0.622
1583671013471,2020-03-08T08:36:53.471,5478.920,0.392,0.688,0.622
1583671013512,2020-03-08T08:36:53.512,5478.961,0.390,0.693,0.618
1583671013553,2020-03-08T08:36:53.553,5479.002,0.386,0.692,0.617
1583671013592,2020-03-08T08:36:53.592,5479.041,0.379,0.685,0.616
1583671013633,2020-03-08T08:36:53.633,5479.082,0.386,0.690,0.616
1583671013674,2020-03-08T08:36:53.674,5479.123,0.385,0.690,0.617
1583671013715,2020-03-08T08:36:53.715,5479.164,0.383,0.691,0.617
1583671013756,2020-03-08T08:36:53.756,5479.205,0.387,0.694,0.617
1583671013797,2020-03-08T08:36:53.797,5479.246,0.388,0.691,0.617
1583671013838,2020-03-08T08:36:53.838,5479.287,0.387,0.688,0.616
1583671013879,2020-03-08T08:36:53.879,5479.328,0.390,0.688,0.618
1583671013920,2020-03-08T08:36:53.920,5479.369,0.389,0.686,0.619
1583671013961,2020-03-08T08:36:53.961,5479.410,0.390,0.689,0.622
1583671014002,2020-03-08T08:36:54.002,5479.451,0.396,0.687,0.620
1583671014043,2020-03-08T08:36:54.043,5479.492,0.391,0.689,0.618
1583671014084,2020-03-08T08:36:54.084,5479.533,0.382,0.689,0.615
1583671014124,2020-03-08T08:36:54.124,5479.573,0.383,0.689,0.612
1583671014165,2020-03-08T08:36:54.165,5479.614,0.394,0.695,0.612
1583671014206,2020-03-08T08:36:54.206,5479.655,0.397,0.695,0.615
1583671014247,2020-03-08T08:36:54.247,5479.696,0.386,0.691,0.620
1583671014288,2020-03-08T08:36:54.288,5479.737,0.382,0.687,0.623
1583671014329,2020-03-08T08:36:54.329,5479.778,0.381,0.686,0.620
1583671014370,2020-03-08T08:36:54.370,5479.819,0.381,0.684,0.618
1583671014411,2020-03-08T08:36:54.411,5479.860,0.384,0.686,0.617
1583671014452,2020-03-08T08:36:54.452,5479.901,0.385,0.688,0.617
1583671014493,2020-03-08T08:36:54.493,5479.942,0.388,0.694,0.617
1583671014534,2020-03-08T08:36:54.534,5479.983,0.392,0.693,0.620
1583671014575,2020-03-08T08:36:54.575,5480.024,0.393,0.693,0.618
1583671014616,2020-03-08T08:36:54.616,5480.065,0.395,0.690,0.617
1583671014656,2020-03-08T08:36:54.656,5480.105,0.395,0.685,0.618
1583671014697,2020-03-08T08:36:54.697,5480.146,0.396,0.688,0.616
1583671014738,2020-03-08T08:36:54.738,5480.187,0.392,0.683,0.618
1583671014779,2020-03-08T08:36:54.779,5480.228,0.387,0.681,0.618
1583671014820,2020-03-08T08:36:54.820,5480.269,0.389,0.691,0.621
1583671014861,2020-03-08T08:36:54.861,5480.310,0.393,0.688,0.621
1583671014902,2020-03-08T08:36:54.902,5480.351,0.393,0.687,0.618
1583671014943,2020-03-08T08:36:54.943,5480.392,0.388,0.691,0.617
1583671014984,2020-03-08T08:36:54.984,5480.433,0.389,0.686,0.617
1583671015025,2020-03-08T08:36:55.025,5480.474,0.391,0.685,0.618
1583671015066,2020-03-08T08:36:55.066,5480.515,0.393,0.684,0.620
1583671015107,2020-03-08T08:36:55.107,5480.556,0.393,0.688,0.621
1583671015146,2020-03-08T08:36:55.146,5480.595,0.394,0.688,0.623
1583671015187,2020-03-08T08:36:55.187,5480.636,0.393,0.685,0.621
1583671015228,2020-03-08T08:36:55.228,5480.677,0.389,0.689,0.617
1583671015269,2020-03-08T08:36:55.269,5480.718,0.386,0.690,0.618
1583671015310,2020-03-08T08:36:55.310,5480.759,0.387,0.688,0.619
1583671015352,2020-03-08T08:36:55.352,5480.801,0.388,0.688,0.621
1583671015393,2020-03-08T08:36:55.393,5480.842,0.388,0.688,0.622
1583671015434,2020-03-08T08:36:55.434,5480.883,0.388,0.688,0.622
1583671015475,2020-03-08T08:36:55.475,5480.924,0.388,0.687,0.621
1583671015516,2020-03-08T08:36:55.516,5480.965,0.385,0.682,0.620
1583671015557,2020-03-08T08:36:55.557,5481.006,0.388,0.681,0.622
1583671015598,2020-03-08T08:36:55.598,5481.047,0.390,0.687,0.622
1583671015639,2020-03-08T08:36:55.639,5481.088,0.384,0.688,0.619
1583671015678,2020-03-08T08:36:55.678,5481.127,0.387,0.689,0.621
1583671015719,2020-03-08T08:36:55.719,5481.168,0.384,0.694,0.621
1583671015760,2020-03-08T08:36:55.760,5481.209,0.390,0.690,0.618
1583671015801,2020-03-08T08:36:55.801,5481.250,0.389,0.690,0.618
1583671015842,2020-03-08T08:36:55.842,5481.291,0.385,0.684,0.618
1583671015883,2020-03-08T08:36:55.883,5481.332,0.385,0.681,0.621
1583671015924,2020-03-08T08:36:55.924,5481.373,0.393,0.681,0.620
1583671015965,2020-03-08T08:36:55.965,5481.414,0.397,0.686,0.621
1583671016006,2020-03-08T08:36:56.006,5481.455,0.393,0.690,0.621
1583671016047,2020-03-08T08:36:56.047,5481.496,0.397,0.690,0.619
1583671016088,2020-03-08T08:36:56.088,5481.537,0.394,0.689,0.617
1583671016129,2020-03-08T08:36:56.129,5481.578,0.388,0.689,0.616
1583671016170,2020-03-08T08:36:56.170,5481.619,0.387,0.688,0.618
1583671016210,2020-03-08T08:36:56.210,5481.659,0.390,0.686,0.619
1583671016251,2020-03-08T08:36:56.251,5481.700,0.391,0.688,0.620
1583671016292,2020-03-08T08:36:56.292,5481.741,0.386,0.687,0.622
1583671016333,2020-03-08T08:36:56.333,5481.782,0.388,0.685,0.619
1583671016374,2020-03-08T08:36:56.374,5481.823,0.391,0.687,0.619
1583671016415,2020-03-08T08:36:56.415,5481.864,0.391,0.687,0.620
1583671016456,2020-03-08T08:36:56.456,5481.905,0.390,0.687,0.619
1583671016497,2020-03-08T08:36:56.497,5481.946,0.393,0.690,0.619
1583671016538,2020-03-08T08:36:56.538,5481.987,0.392,0.686,0.618
1583671016579,2020-03-08T08:36:56.579,5482.028,0.392,0.689,0.622
1583671016620,2020-03-08T08:36:56.620,5482.069,0.392,0.688,0.623
1583671016661,2020-03-08T08:36:56.661,5482.110,0.397,0.685,0.621
1583671016702,2020-03-08T08:36:56.702,5482.151,0.387,0.687,0.619
1583671016742,2020-03-08T08:36:56.742,5482.191,0.380,0.683,0.618
1583671016783,2020-03-08T08:36:56.783,5482.232,0.388,0.687,0.617
1583671016824,2020-03-08T08:36:56.824,5482.273,0.395,0.688,0.620
1583671016865,2020-03-08T08:36:56.865,5482.314,0.393,0.686,0.621
1583671016906,2020-03-08T08:36:56.906,5482.355,0.391,0.686,0.621
1583671016947,2020-03-08T08:36:56.947,5482.396,0.394,0.688,0.619
1583671016988,2020-03-08T08:36:56.988,5482.437,0.391,0.687,0.617
1583671017029,2020-03-08T08:36:57.029,5482.478,0.388,0.687,0.616
1583671017070,2020-03-08T08:36:57.070,5482.519,0.392,0.689,0.621
1583671017111,2020-03-08T08:36:57.111,5482.560,0.393,0.688,0.621
1583671017152,2020-03-08T08:36:57.152,5482.601,0.393,0.685,0.620
1583671017193,2020-03-08T08:36:57.193,5482.642,0.389,0.688,0.620
1583671017234,2020-03-08T08:36:57.234,5482.683,0.387,0.685,0.619
1583671017273,2020-03-08T08:36:57.273,5482.722,0.390,0.684,0.622
1583671017314,2020-03-08T08:36:57.314,5482.763,0.389,0.684,0.622
1583671017355,2020-03-08T08:36:57.355,5482.804,0.390,0.686,0.621
1583671017396,2020-03-08T08:36:57.396,5482.845,0.389,0.687,0.621
1583671017437,2020-03-08T08:36:57.437,5482.886,0.390,0.686,0.620
1583671017478,2020-03-08T08:36:57.478,5482.927,0.387,0.690,0.624
1583671017519,2020-03-08T08:36:57.519,5482.968,0.391,0.687,0.623
1583671017560,2020-03-08T08:36:57.560,5483.009,0.390,0.687,0.622
1583671017602,2020-03-08T08:36:57.602,5483.051,0.382,0.685,0.620
1583671017643,2020-03-08T08:36:57.643,5483.092,0.382,0.682,0.623
1583671017684,2020-03-08T08:36:57.684,5483.133,0.385,0.684,0.623
1583671017725,2020-03-08T08:36:57.725,5483.174,0.393,0.683,0.624
1583671017764,2020-03-08T08:36:57.764,5483.213,0.391,0.684,0.624
1583671017805,2020-03-08T08:36:57.805,5483.254,0.392,0.682,0.625
1583671017846,2020-03-08T08:36:57.846,5483.295,0.393,0.689,0.621
1583671017887,2020-03-08T08:36:57.887,5483.336,0.388,0.690,0.618
1583671017928,2020-03-08T08:36:57.928,5483.377,0.384,0.689,0.619
1583671017969,2020-03-08T08:36:57.969,5483.418,0.387,0.690,0.619
1583671018010,2020-03-08T08:36:58.010,5483.459,0.388,0.689,0.622
1583671018051,2020-03-08T08:36:58.051,5483.500,0.381,0.690,0.622
1583671018092,2020-03-08T08:36:58.092,5483.541,0.383,0.688,0.622
1583671018133,2020-03-08T08:36:58.133,5483.582,0.382,0.687,0.623
1583671018174,2020-03-08T08:36:58.174,5483.623,0.382,0.687,0.622
1583671018215,2020-03-08T08:36:58.215,5483.664,0.384,0.688,0.622
1583671018256,2020-03-08T08:36:58.256,5483.705,0.385,0.687,0.621
1583671018296,2020-03-08T08:36:58.296,5483.745,0.386,0.684,0.623
1583671018337,2020-03-08T08:36:58.337,5483.786,0.388,0.693,0.626
1583671018378,2020-03-08T08:36:58.378,5483.827,0.386,0.687,0.624
1583671018419,2020-03-08T08:36:58.419,5483.868,0.383,0.684,0.621
1583671018460,2020-03-08T08:36:58.460,5483.909,0.381,0.686,0.621
1583671018501,2020-03-08T08:36:58.501,5483.950,0.382,0.681,0.621
1583671018542,2020-03-08T08:36:58.542,5483.991,0.382,0.687,0.620
1583671018583,2020-03-08T08:36:58.583,5484.032,0.390,0.689,0.621
1583671018624,2020-03-08T08:36:58.624,5484.073,0.391,0.690,0.623
1583671018665,2020-03-08T08:36:58.665,5484.114,0.391,0.688,0.623
1583671018706,2020-03-08T08:36:58.706,5484.155,0.389,0.686,0.620
1583671018747,2020-03-08T08:36:58.747,5484.196,0.385,0.688,0.618
1583671018788,2020-03-08T08:36:58.788,5484.237,0.385,0.688,0.618
1583671018828,2020-03-08T08:36:58.828,5484.277,0.389,0.689,0.619
1583671018869,2020-03-08T08:36:58.869,5484.318,0.390,0.689,0.620
1583671018910,2020-03-08T08:36:58.910,5484.359,0.389,0.687,0.621
1583671018951,2020-03-08T08:36:58.951,5484.400,0.389,0.687,0.620
1583671018992,2020-03-08T08:36:58.992,5484.441,0.389,0.687,0.619
1583671019033,2020-03-08T08:36:59.033,5484.482,0.387,0.686,0.619
1583671019074,2020-03-08T08:36:59.074,5484.523,0.389,0.689,0.618
1583671019115,2020-03-08T08:36:59.115,5484.564,0.391,0.693,0.618
1583671019156,2020-03-08T08:36:59.156,5484.605,0.399,0.695,0.616
1583671019197,2020-03-08T08:36:59.197,5484.646,0.418,0.712,0.615
1583671019238,2020-03-08T08:36:59.238,5484.687,0.454,0.728,0.611
1583671019279,2020-03-08T08:36:59.279,5484.728,0.465,0.735,0.608
1583671019318,2020-03-08T08:36:59.318,5484.767,0.455,0.721,0.606
1583671019359,2020-03-08T08:36:59.359,5484.808,0.418,0.714,0.608
1583671019400,2020-03-08T08:36:59.400,5484.849,0.387,0.728,0.610
1583671019441,2020-03-08T08:36:59.441,5484.890,0.379,0.716,0.612
1583671019482,2020-03-08T08:36:59.482,5484.931,0.354,0.699,0.619
1583671019523,2020-03-08T08:36:59.523,5484.972,0.319,0.674,0.631
1583671019564,2020-03-08T08:36:59.564,5485.013,0.307,0.644,0.646
1583671019605,2020-03-08T08:36:59.605,5485.054,0.291,0.637,0.655
1583671019646,2020-03-08T08:36:59.646,5485.095,0.273,0.640,0.658
1583671019687,2020-03-08T08:36:59.687,5485.136,0.293,0.644,0.666
1583671019728,2020-03-08T08:36:59.728,5485.177,0.306,0.643,0.666
1583671019769,2020-03-08T08:36:59.769,5485.218,0.311,0.646,0.667
1583671019809,2020-03-08T08:36:59.809,5485.258,0.334,0.653,0.683
1583671019850,2020-03-08T08:36:59.850,5485.299,0.338,0.668,0.680
1583671019891,2020-03-08T08:36:59.891,5485.340,0.316,0.705,0.659
1583671019932,2020-03-08T08:36:59.932,5485.381,0.315,0.710,0.656
1583671019973,2020-03-08T08:36:59.973,5485.422,0.317,0.712,0.656
1583671020014,2020-03-08T08:37:00.014,5485.463,0.314,0.711,0.665
1583671020055,2020-03-08T08:37:00.055,5485.504,0.318,0.719,0.681
1583671020096,2020-03-08T08:37:00.096,5485.545,0.351,0.695,0.670
1583671020137,2020-03-08T08:37:00.137,5485.586,0.334,0.656,0.655
1583671020178,2020-03-08T08:37:00.178,5485.627,0.309,0.638,0.655
1583671020219,2020-03-08T08:37:00.219,5485.668,0.302,0.613,0.664
1583671020260,2020-03-08T08:37:00.260,5485.709,0.291,0.615,0.668
1583671020300,2020-03-08T08:37:00.300,5485.749,0.276,0.639,0.676
1583671020341,2020-03-08T08:37:00.341,5485.790,0.281,0.653,0.687
1583671020382,2020-03-08T08:37:00.382,5485.831,0.300,0.646,0.682
1583671020423,2020-03-08T08:37:00.423,5485.872,0.307,0.642,0.680
1583671020464,2020-03-08T08:37:00.464,5485.913,0.300,0.649,0.681
1583671020505,2020-03-08T08:37:00.505,5485.954,0.309,0.661,0.683
1583671020546,2020-03-08T08:37:00.546,5485.995,0.333,0.663,0.685
1583671020587,2020-03-08T08:37:00.587,5486.036,0.379,0.655,0.674
1583671020628,2020-03-08T08:37:00.628,5486.077,0.401,0.648,0.671
1583671020669,2020-03-08T08:37:00.669,5486.118,0.405,0.652,0.654
1583671020710,2020-03-08T08:37:00.710,5486.159,0.418,0.660,0.645
1583671020751,2020-03-08T08:37:00.751,5486.200,0.437,0.667,0.636
1583671020792,2020-03-08T08:37:00.792,5486.241,0.439,0.684,0.625
1583671020831,2020-03-08T08:37:00.831,5486.280,0.450,0.693,0.629
1583671020872,2020-03-08T08:37:00.872,5486.321,0.434,0.703,0.624
1583671020914,2020-03-08T08:37:00.914,5486.363,0.391,0.708,0.628
1583671020955,2020-03-08T08:37:00.955,5486.404,0.381,0.675,0.636
1583671020996,2020-03-08T08:37:00.996,5486.445,0.368,0.662,0.646
1583671021037,2020-03-08T08:37:01.037,5486.486,0.355,0.666,0.654
1583671021078,2020-03-08T08:37:01.078,5486.527,0.356,0.649,0.659
1583671021119,2020-03-08T08:37:01.119,5486.568,0.339,0.655,0.656
1583671021160,2020-03-08T08:37:01.160,5486.609,0.332,0.666,0.650
1583671021201,2020-03-08T08:37:01.201,5486.650,0.304,0.675,0.640
1583671021242,2020-03-08T08:37:01.242,5486.691,0.282,0.682,0.639
1583671021283,2020-03-08T08:37:01.283,5486.732,0.280,0.681,0.630
1583671021322,2020-03-08T08:37:01.322,5486.771,0.293,0.683,0.620
1583671021363,2020-03-08T08:37:01.363,5486.812,0.308,0.676,0.620
1583671021404,2020-03-08T08:37:01.404,5486.853,0.319,0.692,0.613
1583671021445,2020-03-08T08:37:01.445,5486.894,0.334,0.701,0.605
1583671021486,2020-03-08T08:37:01.486,5486.935,0.357,0.715,0.596
1583671021527,2020-03-08T08:37:01.527,5486.976,0.366,0.735,0.592
1583671021568,2020-03-08T08:37:01.568,5487.017,0.404,0.754,0.584
1583671021609,2020-03-08T08:37:01.609,5487.058,0.408,0.763,0.575
1583671021650,2020-03-08T08:37:01.650,5487.099,0.421,0.769,0.570
1583671021691,2020-03-08T08:37:01.691,5487.140,0.445,0.771,0.563
1583671021732,2020-03-08T08:37:01.732,5487.181,0.449,0.775,0.556
1583671021773,2020-03-08T08:37:01.773,5487.222,0.455,0.781,0.553
1583671021814,2020-03-08T08:37:01.814,5487.263,0.467,0.762,0.564
1583671021854,2020-03-08T08:37:01.854,5487.303,0.459,0.752,0.577
1583671021895,2020-03-08T08:37:01.895,5487.344,0.451,0.748,0.583
1583671021936,2020-03-08T08:37:01.936,5487.385,0.430,0.736,0.582
1583671021977,2020-03-08T08:37:01.977,5487.426,0.406,0.714,0.586
1583671022018,2020-03-08T08:37:02.018,5487.467,0.383,0.679,0.596
1583671022059,2020-03-08T08:37:02.059,5487.508,0.370,0.661,0.601
1583671022100,2020-03-08T08:37:02.100,5487.549,0.357,0.655,0.610
1583671022141,2020-03-08T08:37:02.141,5487.590,0.346,0.642,0.625
1583671022182,2020-03-08T08:37:02.182,5487.631,0.325,0.635,0.640
1583671022223,2020-03-08T08:37:02.223,5487.672,0.328,0.627,0.653
1583671022264,2020-03-08T08:37:02.264,5487.713,0.336,0.629,0.664
1583671022305,2020-03-08T08:37:02.305,5487.754,0.351,0.663,0.670
1583671022345,2020-03-08T08:37:02.345,5487.794,0.374,0.681,0.671
1583671022386,2020-03-08T08:37:02.386,5487.835,0.370,0.670,0.676
1583671022427,2020-03-08T08:37:02.427,5487.876,0.338,0.679,0.685
1583671022468,2020-03-08T08:37:02.468,5487.917,0.315,0.659,0.686
1583671022509,2020-03-08T08:37:02.509,5487.958,0.282,0.633,0.687
1583671022550,2020-03-08T08:37:02.550,5487.999,0.274,0.632,0.683
1583671022591,2020-03-08T08:37:02.591,5488.040,0.277,0.634,0.679
1583671022632,2020-03-08T08:37:02.632,5488.081,0.292,0.650,0.686
1583671022673,2020-03-08T08:37:02.673,5488.122,0.309,0.657,0.673
1583671022714,2020-03-08T08:37:02.714,5488.163,0.324,0.672,0.662
1583671022755,2020-03-08T08:37:02.755,5488.204,0.326,0.665,0.653
1583671022796,2020-03-08T08:37:02.796,5488.245,0.324,0.662,0.652
1583671022835,2020-03-08T08:37:02.835,5488.284,0.327,0.648,0.647
1583671022876,2020-03-08T08:37:02.876,5488.325,0.356,0.655,0.638
1583671022917,2020-03-08T08:37:02.917,5488.366,0.394,0.653,0.637
1583671022958,2020-03-08T08:37:02.958,5488.407,0.437,0.664,0.629
1583671022999,2020-03-08T08:37:02.999,5488.448,0.465,0.679,0.637
1583671023040,2020-03-08T08:37:03.040,5488.489,0.500,0.669,0.623
1583671023081,2020-03-08T08:37:03.081,5488.530,0.500,0.715,0.609
1583671023122,2020-03-08T08:37:03.122,5488.571,0.498,0.755,0.622
1583671023164,2020-03-08T08:37:03.164,5488.613,0.416,0.707,0.618
1583671023205,2020-03-08T08:37:03.205,5488.654,0.399,0.676,0.619
1583671023246,2020-03-08T08:37:03.246,5488.695,0.368,0.661,0.635
1583671023287,2020-03-08T08:37:03.287,5488.736,0.299,0.662,0.636
1583671023328,2020-03-08T08:37:03.328,5488.777,0.306,0.677,0.627
1583671023367,2020-03-08T08:37:03.367,5488.816,0.309,0.686,0.618
1583671023408,2020-03-08T08:37:03.408,5488.857,0.314,0.707,0.607
1583671023449,2020-03-08T08:37:03.449,5488.898,0.364,0.717,0.610
1583671023490,2020-03-08T08:37:03.490,5488.939,0.400,0.713,0.615
1583671023531,2020-03-08T08:37:03.531,5488.980,0.406,0.719,0.618
1583671023572,2020-03-08T08:37:03.572,5489.021,0.402,0.721,0.611
1583671023613,2020-03-08T08:37:03.613,5489.062,0.403,0.728,0.607
1583671023654,2020-03-08T08:37:03.654,5489.103,0.413,0.726,0.610
1583671023695,2020-03-08T08:37:03.695,5489.144,0.442,0.715,0.617
1583671023736,2020-03-08T08:37:03.736,5489.185,0.440,0.701,0.605
1583671023777,2020-03-08T08:37:03.777,5489.226,0.419,0.688,0.599
1583671023818,2020-03-08T08:37:03.818,5489.267,0.401,0.688,0.617
1583671023858,2020-03-08T08:37:03.858,5489.307,0.372,0.687,0.622
1583671023899,2020-03-08T08:37:03.899,5489.348,0.341,0.676,0.612
1583671023940,2020-03-08T08:37:03.940,5489.389,0.339,0.666,0.613
1583671023981,2020-03-08T08:37:03.981,5489.430,0.339,0.670,0.613
1583671024022,2020-03-08T08:37:04.022,5489.471,0.330,0.705,0.615
1583671024063,2020-03-08T08:37:04.063,5489.512,0.354,0.697,0.625
1583671024104,2020-03-08T08:37:04.104,5489.553,0.377,0.690,0.629
1583671024145,2020-03-08T08:37:04.145,5489.594,0.387,0.704,0.631
1583671024186,2020-03-08T08:37:04.186,5489.635,0.389,0.716,0.635
1583671024227,2020-03-08T08:37:04.227,5489.676,0.372,0.707,0.636
1583671024268,2020-03-08T08:37:04.268,5489.717,0.355,0.694,0.646
1583671024309,2020-03-08T08:37:04.309,5489.758,0.356,0.670,0.663
1583671024350,2020-03-08T08:37:04.350,5489.799,0.356,0.649,0.670
1583671024390,2020-03-08T08:37:04.390,5489.839,0.364,0.625,0.677
1583671024431,2020-03-08T08:37:04.431,5489.880,0.369,0.593,0.688
1583671024472,2020-03-08T08:37:04.472,5489.921,0.379,0.590,0.716
1583671024513,2020-03-08T08:37:04.513,5489.962,0.386,0.595,0.729
1583671024554,2020-03-08T08:37:04.554,5490.003,0.397,0.591,0.730
1583671024595,2020-03-08T08:37:04.595,5490.044,0.412,0.582,0.727
1583671024636,2020-03-08T08:37:04.636,5490.085,0.381,0.591,0.711
1583671024677,2020-03-08T08:37:04.677,5490.126,0.327,0.630,0.703
1583671024718,2020-03-08T08:37:04.718,5490.167,0.298,0.638,0.669
1583671024759,2020-03-08T08:37:04.759,5490.208,0.356,0.696,0.636
1583671024800,2020-03-08T08:37:04.800,5490.249,0.410,0.734,0.623
1583671024841,2020-03-08T08:37:04.841,5490.290,0.374,0.722,0.621
1583671024880,2020-03-08T08:37:04.880,5490.329,0.322,0.725,0.618
1583671024921,2020-03-08T08:37:04.921,5490.370,0.309,0.714,0.617
1583671024962,2020-03-08T08:37:04.962,5490.411,0.312,0.692,0.622
1583671025003,2020-03-08T08:37:05.003,5490.452,0.294,0.688,0.635
1583671025044,2020-03-08T08:37:05.044,5490.493,0.290,0.681,0.642
1583671025085,2020-03-08T08:37:05.085,5490.534,0.274,0.699,0.637
1583671025126,2020-03-08T08:37:05.126,5490.575,0.281,0.691,0.647
1583671025167,2020-03-08T08:37:05.167,5490.616,0.300,0.666,0.649
1583671025208,2020-03-08T08:37:05.208,5490.657,0.314,0.673,0.635
1583671025249,2020-03-08T08:37:05.249,5490.698,0.340,0.692,0.628
1583671025290,2020-03-08T08:37:05.290,5490.739,0.369,0.708,0.622
1583671025331,2020-03-08T08:37:05.331,5490.780,0.376,0.738,0.593
1583671025371,2020-03-08T08:37:05.371,5490.820,0.403,0.769,0.580
1583671025412,2020-03-08T08:37:05.412,5490.861,0.401,0.746,0.590
1583671025453,2020-03-08T08:37:05.453,5490.902,0.394,0.735,0.603
1583671025494,2020-03-08T08:37:05.494,5490.943,0.400,0.729,0.608
1583671025535,2020-03-08T08:37:05.535,5490.984,0.396,0.717,0.600
1583671025576,2020-03-08T08:37:05.576,5491.025,0.378,0.710,0.596
1583671025617,2020-03-08T08:37:05.617,5491.066,0.335,0.696,0.604
1583671025658,2020-03-08T08:37:05.658,5491.107,0.315,0.699,0.615
1583671025699,2020-03-08T08:37:05.699,5491.148,0.328,0.697,0.620
1583671025740,2020-03-08T08:37:05.740,5491.189,0.349,0.693,0.632
1583671025781,2020-03-08T08:37:05.781,5491.230,0.359,0.688,0.645
1583671025822,2020-03-08T08:37:05.822,5491.271,0.354,0.667,0.663
1583671025863,2020-03-08T08:37:05.863,5491.312,0.352,0.644,0.683
1583671025903,2020-03-08T08:37:05.903,5491.352,0.368,0.640,0.702
1583671025944,2020-03-08T08:37:05.944,5491.393,0.384,0.618,0.702
1583671025985,2020-03-08T08:37:05.985,5491.434,0.382,0.615,0.683
1583671026026,2020-03-08T08:37:06.026,5491.475,0.379,0.635,0.678
1583671026067,2020-03-08T08:37:06.067,5491.516,0.395,0.640,0.688
1583671026108,2020-03-08T08:37:06.108,5491.557,0.405,0.633,0.688
1583671026149,2020-03-08T08:37:06.149,5491.598,0.389,0.638,0.686
1583671026190,2020-03-08T08:37:06.190,5491.639,0.364,0.630,0.679
1583671026231,2020-03-08T08:37:06.231,5491.680,0.367,0.628,0.668
1583671026272,2020-03-08T08:37:06.272,5491.721,0.380,0.642,0.657
1583671026313,2020-03-08T08:37:06.313,5491.762,0.370,0.653,0.651
1583671026354,2020-03-08T08:37:06.354,5491.803,0.350,0.656,0.652
1583671026393,2020-03-08T08:37:06.393,5491.842,0.333,0.672,0.639
1583671026435,2020-03-08T08:37:06.435,5491.884,0.329,0.694,0.633
1583671026476,2020-03-08T08:37:06.476,5491.925,0.334,0.714,0.621
1583671026517,2020-03-08T08:37:06.517,5491.966,0.326,0.737,0.614
1583671026558,2020-03-08T08:37:06.558,5492.007,0.352,0.726,0.611
1583671026599,2020-03-08T08:37:06.599,5492.048,0.390,0.703,0.611
1583671026640,2020-03-08T08:37:06.640,5492.089,0.371,0.690,0.615
1583671026681,2020-03-08T08:37:06.681,5492.130,0.358,0.706,0.612
1583671026722,2020-03-08T08:37:06.722,5492.171,0.362,0.731,0.613
1583671026763,2020-03-08T08:37:06.763,5492.212,0.384,0.743,0.606
1583671026804,2020-03-08T08:37:06.804,5492.253,0.404,0.736,0.604
1583671026845,2020-03-08T08:37:06.845,5492.294,0.408,0.738,0.603
1583671026884,2020-03-08T08:37:06.884,5492.333,0.415,0.731,0.607
1583671026925,2020-03-08T08:37:06.925,5492.374,0.405,0.725,0.601
1583671026966,2020-03-08T08:37:06.966,5492.415,0.378,0.718,0.593
1583671027007,2020-03-08T08:37:07.007,5492.456,0.362,0.700,0.606
1583671027048,2020-03-08T08:37:07.048,5492.497,0.364,0.672,0.624
1583671027089,2020-03-08T08:37:07.089,5492.538,0.356,0.661,0.635
1583671027130,2020-03-08T08:37:07.130,5492.579,0.335,0.665,0.634
1583671027171,2020-03-08T08:37:07.171,5492.620,0.342,0.667,0.640
1583671027212,2020-03-08T08:37:07.212,5492.661,0.349,0.663,0.649
1583671027253,2020-03-08T08:37:07.253,5492.702,0.347,0.662,0.649
1583671027294,2020-03-08T08:37:07.294,5492.743,0.346,0.663,0.652
1583671027335,2020-03-08T08:37:07.335,5492.784,0.344,0.660,0.658
1583671027376,2020-03-08T08:37:07.376,5492.825,0.360,0.652,0.669
1583671027416,2020-03-08T08:37:07.416,5492.865,0.374,0.645,0.679
1583671027457,2020-03-08T08:37:07.457,5492.906,0.393,0.645,0.686
1583671027498,2020-03-08T08:37:07.498,5492.947,0.407,0.632,0.686
1583671027539,2020-03-08T08:37:07.539,5492.988,0.420,0.614,0.691
1583671027580,2020-03-08T08:37:07.580,5493.029,0.415,0.613,0.686
1583671027621,2020-03-08T08:37:07.621,5493.070,0.392,0.641,0.683
1583671027662,2020-03-08T08:37:07.662,5493.111,0.383,0.649,0.669
1583671027703,2020-03-08T08:37:07.703,5493.152,0.363,0.657,0.648
1583671027744,2020-03-08T08:37:07.744,5493.193,0.341,0.673,0.635
1583671027785,2020-03-08T08:37:07.785,5493.234,0.354,0.673,0.630
1583671027826,2020-03-08T08:37:07.826,5493.275,0.354,0.688,0.626
1583671027867,2020-03-08T08:37:07.867,5493.316,0.343,0.698,0.624
1583671027908,2020-03-08T08:37:07.908,5493.357,0.349,0.703,0.617
1583671027948,2020-03-08T08:37:07.948,5493.397,0.359,0.713,0.611
1583671027989,2020-03-08T08:37:07.989,5493.438,0.358,0.719,0.618
1583671028030,2020-03-08T08:37:08.030,5493.479,0.353,0.725,0.616
1583671028071,2020-03-08T08:37:08.071,5493.520,0.362,0.717,0.604
1583671028112,2020-03-08T08:37:08.112,5493.561,0.356,0.715,0.604
1583671028153,2020-03-08T08:37:08.153,5493.602,0.350,0.730,0.611
1583671028194,2020-03-08T08:37:08.194,5493.643,0.362,0.731,0.619
1583671028235,2020-03-08T08:37:08.235,5493.684,0.381,0.719,0.617
1583671028276,2020-03-08T08:37:08.276,5493.725,0.379,0.705,0.609
1583671028317,2020-03-08T08:37:08.317,5493.766,0.380,0.706,0.613
1583671028358,2020-03-08T08:37:08.358,5493.807,0.405,0.696,0.616
1583671028399,2020-03-08T08:37:08.399,5493.848,0.411,0.677,0.617
1583671028440,2020-03-08T08:37:08.440,5493.889,0.384,0.695,0.620
1583671028479,2020-03-08T08:37:08.479,5493.928,0.371,0.689,0.616
1583671028520,2020-03-08T08:37:08.520,5493.969,0.361,0.671,0.613
1583671028561,2020-03-08T08:37:08.561,5494.010,0.359,0.673,0.613
1583671028602,2020-03-08T08:37:08.602,5494.051,0.366,0.684,0.617
1583671028643,2020-03-08T08:37:08.643,5494.092,0.356,0.697,0.620
1583671028685,2020-03-08T08:37:08.685,5494.134,0.365,0.712,0.624
1583671028726,2020-03-08T08:37:08.726,5494.175,0.362,0.709,0.627
1583671028767,2020-03-08T08:37:08.767,5494.216,0.351,0.698,0.629
1583671028808,2020-03-08T08:37:08.808,5494.257,0.348,0.702,0.644
1583671028849,2020-03-08T08:37:08.849,5494.298,0.345,0.697,0.657
1583671028890,2020-03-08T08:37:08.890,5494.339,0.358,0.682,0.671
1583671028931,2020-03-08T08:37:08.931,5494.380,0.368,0.644,0.666
1583671028972,2020-03-08T08:37:08.972,5494.421,0.372,0.621,0.666
1583671029013,2020-03-08T08:37:09.013,5494.462,0.385,0.616,0.677
1583671029052,2020-03-08T08:37:09.052,5494.501,0.399,0.618,0.678
1583671029093,2020-03-08T08:37:09.093,5494.542,0.407,0.642,0.677
1583671029134,2020-03-08T08:37:09.134,5494.583,0.402,0.662,0.666
1583671029175,2020-03-08T08:37:09.175,5494.624,0.392,0.672,0.662
1583671029216,2020-03-08T08:37:09.216,5494.665,0.368,0.672,0.660
1583671029257,2020-03-08T08:37:09.257,5494.706,0.351,0.673,0.648
1583671029298,2020-03-08T08:37:09.298,5494.747,0.348,0.663,0.635
1583671029339,2020-03-08T08:37:09.339,5494.788,0.333,0.671,0.635
1583671029380,2020-03-08T08:37:09.380,5494.829,0.312,0.681,0.633
1583671029421,2020-03-08T08:37:09.421,5494.870,0.323,0.678,0.625
1583671029462,2020-03-08T08:37:09.462,5494.911,0.334,0.690,0.618
1583671029503,2020-03-08T08:37:09.503,5494.952,0.334,0.713,0.619
1583671029544,2020-03-08T08:37:09.544,5494.993,0.341,0.721,0.618
1583671029584,2020-03-08T08:37:09.584,5495.033,0.351,0.722,0.609
1583671029625,2020-03-08T08:37:09.625,5495.074,0.358,0.738,0.606
1583671029666,2020-03-08T08:37:09.666,5495.115,0.362,0.739,0.607
1583671029707,2020-03-08T08:37:09.707,5495.156,0.363,0.739,0.610
1583671029748,2020-03-08T08:37:09.748,5495.197,0.371,0.731,0.612
1583671029789,2020-03-08T08:37:09.789,5495.238,0.376,0.721,0.614
1583671029830,2020-03-08T08:37:09.830,5495.279,0.372,0.713,0.620
1583671029871,2020-03-08T08:37:09.871,5495.320,0.365,0.706,0.627
1583671029912,2020-03-08T08:37:09.912,5495.361,0.366,0.693,0.631
1583671029953,2020-03-08T08:37:09.953,5495.402,0.363,0.691,0.638
1583671029994,2020-03-08T08:37:09.994,5495.443,0.363,0.692,0.631
1583671030035,2020-03-08T08:37:10.035,5495.484,0.371,0.687,0.626
1583671030076,2020-03-08T08:37:10.076,5495.525,0.365,0.676,0.628
1583671030116,2020-03-08T08:37:10.116,5495.565,0.362,0.661,0.635
1583671030157,2020-03-08T08:37:10.157,5495.606,0.378,0.668,0.649
1583671030198,2020-03-08T08:37:10.198,5495.647,0.373,0.675,0.642
1583671030239,2020-03-08T08:37:10.239,5495.688,0.340,0.678,0.625
1583671030280,2020-03-08T08:37:10.280,5495.729,0.329,0.679,0.632
1583671030321,2020-03-08T08:37:10.321,5495.770,0.336,0.677,0.638
1583671030362,2020-03-08T08:37:10.362,5495.811,0.333,0.684,0.644
1583671030403,2020-03-08T08:37:10.403,5495.852,0.335,0.668,0.646
1583671030444,2020-03-08T08:37:10.444,5495.893,0.322,0.675,0.652
1583671030485,2020-03-08T08:37:10.485,5495.934,0.299,0.682,0.658
1583671030526,2020-03-08T08:37:10.526,5495.975,0.306,0.689,0.665
1583671030567,2020-03-08T08:37:10.567,5496.016,0.326,0.695,0.668
1583671030606,2020-03-08T08:37:10.606,5496.055,0.345,0.675,0.670
1583671030647,2020-03-08T08:37:10.647,5496.096,0.363,0.653,0.666
1583671030688,2020-03-08T08:37:10.688,5496.137,0.373,0.657,0.648
1583671030729,2020-03-08T08:37:10.729,5496.178,0.357,0.679,0.648
1583671030770,2020-03-08T08:37:10.770,5496.219,0.355,0.682,0.646
1583671030811,2020-03-08T08:37:10.811,5496.260,0.351,0.678,0.650
1583671030852,2020-03-08T08:37:10.852,5496.301,0.323,0.688,0.648
1583671030893,2020-03-08T08:37:10.893,5496.342,0.333,0.685,0.655
1583671030935,2020-03-08T08:37:10.935,5496.384,0.329,0.688,0.656
1583671030976,2020-03-08T08:37:10.976,5496.425,0.326,0.683,0.652
1583671031017,2020-03-08T08:37:11.017,5496.466,0.334,0.660,0.639
1583671031058,2020-03-08T08:37:11.058,5496.507,0.338,0.672,0.625
1583671031099,2020-03-08T08:37:11.099,5496.548,0.354,0.688,0.620
1583671031138,2020-03-08T08:37:11.138,5496.587,0.367,0.713,0.614
1583671031179,2020-03-08T08:37:11.179,5496.628,0.357,0.728,0.628
1583671031220,2020-03-08T08:37:11.220,5496.669,0.351,0.715,0.640
1583671031261,2020-03-08T08:37:11.261,5496.710,0.336,0.694,0.632
1583671031302,2020-03-08T08:37:11.302,5496.751,0.328,0.706,0.626
1583671031343,2020-03-08T08:37:11.343,5496.792,0.313,0.723,0.625
1583671031384,2020-03-08T08:37:11.384,5496.833,0.318,0.733,0.623
1583671031425,2020-03-08T08:37:11.425,5496.874,0.325,0.730,0.618
1583671031466,2020-03-08T08:37:11.466,5496.915,0.330,0.734,0.620
1583671031507,2020-03-08T08:37:11.507,5496.956,0.336,0.738,0.620
1583671031548,2020-03-08T08:37:11.548,5496.997,0.338,0.738,0.623
1583671031589,2020-03-08T08:37:11.589,5497.038,0.342,0.749,0.616
1583671031630,2020-03-08T08:37:11.630,5497.079,0.380,0.715,0.632
1583671031670,2020-03-08T08:37:11.670,5497.119,0.382,0.667,0.654
1583671031711,2020-03-08T08:37:11.711,5497.160,0.385,0.648,0.664
1583671031752,2020-03-08T08:37:11.752,5497.201,0.368,0.628,0.681
1583671031793,2020-03-08T08:37:11.793,5497.242,0.330,0.614,0.685
1583671031834,2020-03-08T08:37:11.834,5497.283,0.322,0.629,0.679
1583671031875,2020-03-08T08:37:11.875,5497.324,0.319,0.620,0.685
1583671031916,2020-03-08T08:37:11.916,5497.365,0.333,0.606,0.694
1583671031957,2020-03-08T08:37:11.957,5497.406,0.340,0.627,0.701
1583671031998,2020-03-08T08:37:11.998,5497.447,0.341,0.639,0.702
1583671032039,2020-03-08T08:37:12.039,5497.488,0.346,0.633,0.704
1583671032080,2020-03-08T08:37:12.080,5497.529,0.336,0.638,0.709
1583671032121,2020-03-08T08:37:12.121,5497.570,0.311,0.629,0.715
1583671032161,2020-03-08T08:37:12.161,5497.610,0.308,0.609,0.722
1583671032202,2020-03-08T08:37:12.202,5497.651,0.320,0.615,0.736
1583671032243,2020-03-08T08:37:12.243,5497.692,0.321,0.612,0.740
1583671032284,2020-03-08T08:37:12.284,5497.733,0.315,0.607,0.738
1583671032325,2020-03-08T08:37:12.325,5497.774,0.306,0.607,0.727
1583671032366,2020-03-08T08:37:12.366,5497.815,0.300,0.606,0.709
1583671032407,2020-03-08T08:37:12.407,5497.856,0.313,0.627,0.703
1583671032448,2020-03-08T08:37:12.448,5497.897,0.317,0.659,0.686
1583671032489,2020-03-08T08:37:12.489,5497.938,0.300,0.672,0.670
1583671032530,2020-03-08T08:37:12.530,5497.979,0.291,0.669,0.657
1583671032571,2020-03-08T08:37:12.571,5498.020,0.261,0.699,0.637
1583671032612,2020-03-08T08:37:12.612,5498.061,0.260,0.751,0.629
1583671032653,2020-03-08T08:37:12.653,5498.102,0.287,0.760,0.637
1583671032692,2020-03-08T08:37:12.692,5498.141,0.290,0.739,0.642
1583671032733,2020-03-08T08:37:12.733,5498.182,0.277,0.712,0.651
1583671032774,2020-03-08T08:37:12.774,5498.223,0.289,0.683,0.654
1583671032815,2020-03-08T08:37:12.815,5498.264,0.305,0.670,0.646
1583671032856,2020-03-08T08:37:12.856,5498.305,0.311,0.682,0.638
1583671032897,2020-03-08T08:37:12.897,5498.346,0.338,0.695,0.638
1583671032938,2020-03-08T08:37:12.938,5498.387,0.364,0.698,0.642
1583671032979,2020-03-08T08:37:12.979,5498.428,0.375,0.715,0.645
1583671033020,2020-03-08T08:37:13.020,5498.469,0.376,0.706,0.653
1583671033061,2020-03-08T08:37:13.061,5498.510,0.378,0.686,0.653
1583671033102,2020-03-08T08:37:13.102,5498.551,0.375,0.668,0.649
1583671033143,2020-03-08T08:37:13.143,5498.592,0.361,0.675,0.647
1583671033185,2020-03-08T08:37:13.185,5498.634,0.359,0.678,0.650
1583671033224,2020-03-08T08:37:13.224,5498.673,0.360,0.669,0.651
1583671033265,2020-03-08T08:37:13.265,5498.714,0.358,0.677,0.656
1583671033306,2020-03-08T08:37:13.306,5498.755,0.373,0.688,0.659
1583671033347,2020-03-08T08:37:13.347,5498.796,0.432,0.731,0.663
1583671033388,2020-03-08T08:37:13.388,5498.837,0.526,0.824,0.649
1583671033429,2020-03-08T08:37:13.429,5498.878,0.551,0.852,0.609
1583671033470,2020-03-08T08:37:13.470,5498.919,0.532,0.798,0.604
1583671033511,2020-03-08T08:37:13.511,5498.960,0.469,0.725,0.625
1583671033552,2020-03-08T08:37:13.552,5499.001,0.396,0.685,0.653
1583671033593,2020-03-08T08:37:13.593,5499.042,0.333,0.663,0.667
1583671033634,2020-03-08T08:37:13.634,5499.083,0.278,0.625,0.685
1583671033675,2020-03-08T08:37:13.675,5499.124,0.267,0.575,0.707
1583671033715,2020-03-08T08:37:13.715,5499.164,0.279,0.511,0.692
1583671033756,2020-03-08T08:37:13.756,5499.205,0.242,0.540,0.702
1583671033797,2020-03-08T08:37:13.797,5499.246,0.170,0.502,0.800
1583671033838,2020-03-08T08:37:13.838,5499.287,0.165,0.382,0.794
1583671033879,2020-03-08T08:37:13.879,5499.328,0.198,0.466,0.874
1583671033920,2020-03-08T08:37:13.920,5499.369,0.131,0.507,0.887
1583671033961,2020-03-08T08:37:13.961,5499.410,0.042,0.516,0.846
1583671034002,2020-03-08T08:37:14.002,5499.451,0.042,0.485,0.822
1583671034043,2020-03-08T08:37:14.043,5499.492,0.086,0.439,0.788
1583671034084,2020-03-08T08:37:14.084,5499.533,0.148,0.465,0.727
1583671034125,2020-03-08T08:37:14.125,5499.574,0.267,0.534,0.697
1583671034166,2020-03-08T08:37:14.166,5499.615,0.391,0.589,0.695
1583671034207,2020-03-08T08:37:14.207,5499.656,0.434,0.638,0.649
1583671034247,2020-03-08T08:37:14.247,5499.696,0.524,0.683,0.591
1583671034288,2020-03-08T08:37:14.288,5499.737,0.587,0.721,0.568
1583671034329,2020-03-08T08:37:14.329,5499.778,0.577,0.763,0.633
1583671034370,2020-03-08T08:37:14.370,5499.819,0.593,0.739,0.629
1583671034411,2020-03-08T08:37:14.411,5499.860,0.575,0.711,0.595
1583671034452,2020-03-08T08:37:14.452,5499.901,0.551,0.694,0.622
1583671034493,2020-03-08T08:37:14.493,5499.942,0.493,0.652,0.663
1583671034534,2020-03-08T08:37:14.534,5499.983,0.416,0.651,0.661
1583671034575,2020-03-08T08:37:14.575,5500.024,0.349,0.609,0.667
1583671034616,2020-03-08T08:37:14.616,5500.065,0.379,0.510,0.692
1583671034657,2020-03-08T08:37:14.657,5500.106,0.486,0.500,0.729
1583671034698,2020-03-08T08:37:14.698,5500.147,0.462,0.524,0.741
1583671034739,2020-03-08T08:37:14.739,5500.188,0.424,0.565,0.722
1583671034778,2020-03-08T08:37:14.778,5500.227,0.418,0.535,0.680
1583671034819,2020-03-08T08:37:14.819,5500.268,0.442,0.605,0.645
1583671034860,2020-03-08T08:37:14.860,5500.309,0.441,0.618,0.635
1583671034901,2020-03-08T08:37:14.901,5500.350,0.545,0.543,0.641
1583671034942,2020-03-08T08:37:14.942,5500.391,0.551,0.522,0.659
1583671034983,2020-03-08T08:37:14.983,5500.432,0.603,0.563,0.651
1583671035024,2020-03-08T08:37:15.024,5500.473,0.639,0.607,0.664
1583671035065,2020-03-08T08:37:15.065,5500.514,0.578,0.440,0.632
1583671035106,2020-03-08T08:37:15.106,5500.555,0.577,0.394,0.636
1583671035147,2020-03-08T08:37:15.147,5500.596,0.583,0.581,0.623
1583671035188,2020-03-08T08:37:15.188,5500.637,0.659,0.665,0.604
1583671035229,2020-03-08T08:37:15.229,5500.678,0.715,0.766,0.590
1583671035270,2020-03-08T08:37:15.270,5500.719,0.695,0.749,0.584
1583671035310,2020-03-08T08:37:15.310,5500.759,0.655,0.753,0.553
1583671035351,2020-03-08T08:37:15.351,5500.800,0.798,0.710,0.537
1583671035392,2020-03-08T08:37:15.392,5500.841,0.666,0.690,0.461
1583671035433,2020-03-08T08:37:15.433,5500.882,0.414,0.669,0.378
1583671035474,2020-03-08T08:37:15.474,5500.923,0.363,0.635,0.370
1583671035515,2020-03-08T08:37:15.515,5500.964,0.414,0.639,0.459
1583671035556,2020-03-08T08:37:15.556,5501.005,0.487,0.640,0.569
1583671035597,2020-03-08T08:37:15.597,5501.046,0.622,0.763,0.677
1583671035638,2020-03-08T08:37:15.638,5501.087,0.562,0.719,0.696
1583671035679,2020-03-08T08:37:15.679,5501.128,0.461,0.552,0.724
1583671035720,2020-03-08T08:37:15.720,5501.169,0.343,0.409,0.795
1583671035761,2020-03-08T08:37:15.761,5501.210,0.221,0.375,0.832
1583671035801,2020-03-08T08:37:15.801,5501.250,0.102,0.374,0.902
1583671035842,2020-03-08T08:37:15.842,5501.291,0.058,0.316,0.967
1583671035883,2020-03-08T08:37:15.883,5501.332,0.089,0.254,1.000
1583671035924,2020-03-08T08:37:15.924,5501.373,0.164,0.335,1.070
1583671035965,2020-03-08T08:37:15.965,5501.414,0.178,0.401,0.983
1583671036006,2020-03-08T08:37:16.006,5501.455,0.261,0.448,0.856
1583671036047,2020-03-08T08:37:16.047,5501.496,0.449,0.339,0.563
1583671036088,2020-03-08T08:37:16.088,5501.537,0.571,0.471,0.394
1583671036129,2020-03-08T08:37:16.129,5501.578,0.514,0.803,0.418
1583671036170,2020-03-08T08:37:16.170,5501.619,0.367,0.857,0.504
1583671036211,2020-03-08T08:37:16.211,5501.660,0.190,0.708,0.633
1583671036252,2020-03-08T08:37:16.252,5501.701,0.140,0.601,0.861
1583671036293,2020-03-08T08:37:16.293,5501.742,0.106,0.546,0.832
1583671036332,2020-03-08T08:37:16.332,5501.781,0.258,0.587,0.585
1583671036373,2020-03-08T08:37:16.373,5501.822,0.547,0.809,0.471
1583671036414,2020-03-08T08:37:16.414,5501.863,0.650,0.884,0.482
1583671036456,2020-03-08T08:37:16.456,5501.905,0.620,0.826,0.518
1583671036497,2020-03-08T08:37:16.497,5501.946,0.604,0.820,0.568
1583671036538,2020-03-08T08:37:16.538,5501.987,0.553,0.806,0.598
1583671036579,2020-03-08T08:37:16.579,5502.028,0.556,0.719,0.600
1583671036620,2020-03-08T08:37:16.620,5502.069,0.572,0.619,0.606
1583671036661,2020-03-08T08:37:16.661,5502.110,0.470,0.560,0.600
1583671036702,2020-03-08T08:37:16.702,5502.151,0.419,0.562,0.627
1583671036743,2020-03-08T08:37:16.743,5502.192,0.399,0.607,0.643
1583671036784,2020-03-08T08:37:16.784,5502.233,0.408,0.603,0.651
1583671036825,2020-03-08T08:37:16.825,5502.274,0.477,0.642,0.652
1583671036864,2020-03-08T08:37:16.864,5502.313,0.402,0.589,0.630
1583671036905,2020-03-08T08:37:16.905,5502.354,0.403,0.627,0.616
1583671036946,2020-03-08T08:37:16.946,5502.395,0.406,0.682,0.622
1583671036987,2020-03-08T08:37:16.987,5502.436,0.383,0.676,0.620
1583671037028,2020-03-08T08:37:17.028,5502.477,0.411,0.700,0.604
1583671037069,2020-03-08T08:37:17.069,5502.518,0.367,0.715,0.589
1583671037110,2020-03-08T08:37:17.110,5502.559,0.363,0.723,0.599
1583671037151,2020-03-08T08:37:17.151,5502.600,0.416,0.730,0.610
1583671037192,2020-03-08T08:37:17.192,5502.641,0.419,0.704,0.609
1583671037233,2020-03-08T08:37:17.233,5502.682,0.430,0.675,0.612
1583671037274,2020-03-08T08:37:17.274,5502.723,0.442,0.648,0.607
1583671037315,2020-03-08T08:37:17.315,5502.764,0.459,0.638,0.602
1583671037356,2020-03-08T08:37:17.356,5502.805,0.485,0.661,0.600
1583671037396,2020-03-08T08:37:17.396,5502.845,0.515,0.693,0.599
1583671037437,2020-03-08T08:37:17.437,5502.886,0.540,0.684,0.590
1583671037478,2020-03-08T08:37:17.478,5502.927,0.531,0.643,0.590
1583671037519,2020-03-08T08:37:17.519,5502.968,0.480,0.649,0.585
1583671037560,2020-03-08T08:37:17.560,5503.009,0.469,0.686,0.570
1583671037601,2020-03-08T08:37:17.601,5503.050,0.441,0.718,0.562
1583671037642,2020-03-08T08:37:17.642,5503.091,0.408,0.732,0.557
1583671037683,2020-03-08T08:37:17.683,5503.132,0.428,0.750,0.580
1583671037724,2020-03-08T08:37:17.724,5503.173,0.409,0.717,0.589
1583671037765,2020-03-08T08:37:17.765,5503.214,0.400,0.655,0.597
1583671037806,2020-03-08T08:37:17.806,5503.255,0.431,0.630,0.609
1583671037847,2020-03-08T08:37:17.847,5503.296,0.434,0.618,0.617
1583671037887,2020-03-08T08:37:17.887,5503.336,0.430,0.639,0.626
1583671037928,2020-03-08T08:37:17.928,5503.377,0.426,0.655,0.621
1583671037969,2020-03-08T08:37:17.969,5503.418,0.445,0.659,0.622
1583671038010,2020-03-08T08:37:18.010,5503.459,0.500,0.692,0.632
1583671038051,2020-03-08T08:37:18.051,5503.500,0.477,0.706,0.618
1583671038092,2020-03-08T08:37:18.092,5503.541,0.444,0.725,0.613
1583671038133,2020-03-08T08:37:18.133,5503.582,0.413,0.737,0.622
1583671038174,2020-03-08T08:37:18.174,5503.623,0.354,0.711,0.639
1583671038215,2020-03-08T08:37:18.215,5503.664,0.319,0.669,0.647
1583671038256,2020-03-08T08:37:18.256,5503.705,0.317,0.637,0.649
1583671038297,2020-03-08T08:37:18.297,5503.746,0.321,0.625,0.653
1583671038338,2020-03-08T08:37:18.338,5503.787,0.336,0.620,0.658
1583671038379,2020-03-08T08:37:18.379,5503.828,0.359,0.642,0.665
1583671038418,2020-03-08T08:37:18.418,5503.867,0.342,0.654,0.664
1583671038459,2020-03-08T08:37:18.459,5503.908,0.333,0.659,0.667
1583671038500,2020-03-08T08:37:18.500,5503.949,0.333,0.656,0.677
1583671038541,2020-03-08T08:37:18.541,5503.990,0.309,0.637,0.675
1583671038582,2020-03-08T08:37:18.582,5504.031,0.306,0.634,0.675
1583671038623,2020-03-08T08:37:18.623,5504.072,0.317,0.649,0.689
1583671038664,2020-03-08T08:37:18.664,5504.113,0.311,0.649,0.704
1583671038706,2020-03-08T08:37:18.706,5504.155,0.316,0.646,0.691
1583671038747,2020-03-08T08:37:18.747,5504.196,0.347,0.663,0.688
1583671038788,2020-03-08T08:37:18.788,5504.237,0.372,0.679,0.688
1583671038829,2020-03-08T08:37:18.829,5504.278,0.393,0.681,0.684
1583671038870,2020-03-08T08:37:18.870,5504.319,0.391,0.658,0.676
1583671038911,2020-03-08T08:37:18.911,5504.360,0.379,0.635,0.666
1583671038950,2020-03-08T08:37:18.950,5504.399,0.379,0.643,0.661
1583671038991,2020-03-08T08:37:18.991,5504.440,0.382,0.657,0.650
1583671039032,2020-03-08T08:37:19.032,5504.481,0.381,0.665,0.637
1583671039073,2020-03-08T08:37:19.073,5504.522,0.384,0.678,0.632
1583671039114,2020-03-08T08:37:19.114,5504.563,0.387,0.680,0.631
1583671039155,2020-03-08T08:37:19.155,5504.604,0.394,0.673,0.630
1583671039196,2020-03-08T08:37:19.196,5504.645,0.407,0.668,0.628
1583671039237,2020-03-08T08:37:19.237,5504.686,0.416,0.659,0.631
1583671039278,2020-03-08T08:37:19.278,5504.727,0.419,0.663,0.631
1583671039319,2020-03-08T08:37:19.319,5504.768,0.408,0.684,0.626
1583671039360,2020-03-08T08:37:19.360,5504.809,0.394,0.692,0.624
1583671039401,2020-03-08T08:37:19.401,5504.850,0.384,0.683,0.623
1583671039442,2020-03-08T08:37:19.442,5504.891,0.382,0.683,0.626
1583671039482,2020-03-08T08:37:19.482,5504.931,0.386,0.683,0.628
1583671039523,2020-03-08T08:37:19.523,5504.972,0.371,0.683,0.632
1583671039564,2020-03-08T08:37:19.564,5505.013,0.358,0.678,0.638
1583671039605,2020-03-08T08:37:19.605,5505.054,0.356,0.684,0.644
1583671039646,2020-03-08T08:37:19.646,5505.095,0.354,0.669,0.652
1583671039687,2020-03-08T08:37:19.687,5505.136,0.345,0.664,0.659
1583671039728,2020-03-08T08:37:19.728,5505.177,0.350,0.667,0.663
1583671039769,2020-03-08T08:37:19.769,5505.218,0.371,0.670,0.661
1583671039810,2020-03-08T08:37:19.810,5505.259,0.379,0.674,0.662
1583671039851,2020-03-08T08:37:19.851,5505.300,0.377,0.677,0.662
1583671039892,2020-03-08T08:37:19.892,5505.341,0.373,0.672,0.661
1583671039933,2020-03-08T08:37:19.933,5505.382,0.361,0.651,0.658
1583671039974,2020-03-08T08:37:19.974,5505.423,0.366,0.658,0.658
1583671040014,2020-03-08T08:37:20.014,5505.463,0.378,0.672,0.657
1583671040055,2020-03-08T08:37:20.055,5505.504,0.369,0.670,0.645
1583671040096,2020-03-08T08:37:20.096,5505.545,0.369,0.671,0.645
1583671040137,2020-03-08T08:37:20.137,5505.586,0.353,0.678,0.645
1583671040178,2020-03-08T08:37:20.178,5505.627,0.341,0.676,0.641
1583671040219,2020-03-08T08:37:20.219,5505.668,0.346,0.674,0.641
1583671040260,2020-03-08T08:37:20.260,5505.709,0.353,0.682,0.637
1583671040301,2020-03-08T08:37:20.301,5505.750,0.359,0.674,0.636
1583671040342,2020-03-08T08:37:20.342,5505.791,0.384,0.661,0.646
1583671040383,2020-03-08T08:37:20.383,5505.832,0.396,0.660,0.649
1583671040424,2020-03-08T08:37:20.424,5505.873,0.382,0.648,0.646
1583671040465,2020-03-08T08:37:20.465,5505.914,0.386,0.662,0.651
1583671040504,2020-03-08T08:37:20.504,5505.953,0.387,0.667,0.662
1583671040545,2020-03-08T08:37:20.545,5505.994,0.381,0.655,0.667
1583671040586,2020-03-08T08:37:20.586,5506.035,0.370,0.649,0.674
1583671040627,2020-03-08T08:37:20.627,5506.076,0.355,0.651,0.675
1583671040668,2020-03-08T08:37:20.668,5506.117,0.339,0.638,0.671
1583671040709,2020-03-08T08:37:20.709,5506.158,0.352,0.644,0.674
1583671040750,2020-03-08T08:37:20.750,5506.199,0.358,0.668,0.678
1583671040791,2020-03-08T08:37:20.791,5506.240,0.345,0.679,0.679
1583671040832,2020-03-08T08:37:20.832,5506.281,0.338,0.677,0.677
1583671040873,2020-03-08T08:37:20.873,5506.322,0.345,0.667,0.678
1583671040914,2020-03-08T08:37:20.914,5506.363,0.336,0.656,0.669
1583671040956,2020-03-08T08:37:20.956,5506.405,0.340,0.655,0.666
1583671040997,2020-03-08T08:37:20.997,5506.446,0.358,0.658,0.667
1583671041036,2020-03-08T08:37:21.036,5506.485,0.378,0.665,0.665
1583671041077,2020-03-08T08:37:21.077,5506.526,0.381,0.664,0.658
1583671041118,2020-03-08T08:37:21.118,5506.567,0.387,0.656,0.646
1583671041159,2020-03-08T08:37:21.159,5506.608,0.396,0.659,0.644
1583671041200,2020-03-08T08:37:21.200,5506.649,0.392,0.666,0.644
1583671041241,2020-03-08T08:37:21.241,5506.690,0.367,0.668,0.638
1583671041282,2020-03-08T08:37:21.282,5506.731,0.366,0.674,0.636
1583671041323,2020-03-08T08:37:21.323,5506.772,0.368,0.678,0.635
1583671041364,2020-03-08T08:37:21.364,5506.813,0.364,0.672,0.634
1583671041405,2020-03-08T08:37:21.405,5506.854,0.369,0.681,0.638
1583671041446,2020-03-08T08:37:21.446,5506.895,0.369,0.681,0.643
1583671041487,2020-03-08T08:37:21.487,5506.936,0.377,0.670,0.650
1583671041527,2020-03-08T08:37:21.527,5506.976,0.380,0.658,0.661
1583671041568,2020-03-08T08:37:21.568,5507.017,0.372,0.646,0.670
1583671041609,2020-03-08T08:37:21.609,5507.058,0.381,0.639,0.670
1583671041650,2020-03-08T08:37:21.650,5507.099,0.385,0.648,0.678
1583671041691,2020-03-08T08:37:21.691,5507.140,0.381,0.650,0.688
1583671041732,2020-03-08T08:37:21.732,5507.181,0.367,0.648,0.690
1583671041773,2020-03-08T08:37:21.773,5507.222,0.355,0.648,0.684
1583671041814,2020-03-08T08:37:21.814,5507.263,0.364,0.657,0.685
1583671041855,2020-03-08T08:37:21.855,5507.304,0.365,0.651,0.688
1583671041896,2020-03-08T08:37:21.896,5507.345,0.360,0.642,0.683
1583671041937,2020-03-08T08:37:21.937,5507.386,0.359,0.643,0.682
1583671041978,2020-03-08T08:37:21.978,5507.427,0.355,0.637,0.676
1583671042019,2020-03-08T08:37:22.019,5507.468,0.360,0.648,0.668
1583671042059,2020-03-08T08:37:22.059,5507.508,0.359,0.670,0.667
1583671042100,2020-03-08T08:37:22.100,5507.549,0.356,0.673,0.665
1583671042141,2020-03-08T08:37:22.141,5507.590,0.356,0.666,0.665
1583671042182,2020-03-08T08:37:22.182,5507.631,0.357,0.665,0.661
1583671042223,2020-03-08T08:37:22.223,5507.672,0.360,0.658,0.656
1583671042264,2020-03-08T08:37:22.264,5507.713,0.371,0.647,0.659
1583671042305,2020-03-08T08:37:22.305,5507.754,0.393,0.644,0.668
1583671042346,2020-03-08T08:37:22.346,5507.795,0.409,0.638,0.668
1583671042387,2020-03-08T08:37:22.387,5507.836,0.412,0.641,0.661
1583671042428,2020-03-08T08:37:22.428,5507.877,0.417,0.664,0.660
1583671042469,2020-03-08T08:37:22.469,5507.918,0.423,0.689,0.657
1583671042510,2020-03-08T08:37:22.510,5507.959,0.397,0.668,0.666
1583671042549,2020-03-08T08:37:22.549,5507.998,0.369,0.636,0.684
1583671042590,2020-03-08T08:37:22.590,5508.039,0.365,0.625,0.695
1583671042631,2020-03-08T08:37:22.631,5508.080,0.371,0.608,0.706
1583671042672,2020-03-08T08:37:22.672,5508.121,0.365,0.606,0.720
1583671042713,2020-03-08T08:37:22.713,5508.162,0.332,0.615,0.725
1583671042754,2020-03-08T08:37:22.754,5508.203,0.296,0.600,0.727
1583671042795,2020-03-08T08:37:22.795,5508.244,0.275,0.572,0.727
1583671042836,2020-03-08T08:37:22.836,5508.285,0.248,0.570,0.740
1583671042877,2020-03-08T08:37:22.877,5508.326,0.241,0.583,0.769
1583671042918,2020-03-08T08:37:22.918,5508.367,0.261,0.570,0.771
1583671042959,2020-03-08T08:37:22.959,5508.408,0.282,0.552,0.772
1583671043000,2020-03-08T08:37:23.000,5508.449,0.293,0.540,0.771
1583671043041,2020-03-08T08:37:23.041,5508.490,0.295,0.544,0.771
1583671043081,2020-03-08T08:37:23.081,5508.530,0.299,0.577,0.787
1583671043122,2020-03-08T08:37:23.122,5508.571,0.284,0.596,0.791
1583671043163,2020-03-08T08:37:23.163,5508.612,0.245,0.589,0.787
1583671043204,2020-03-08T08:37:23.204,5508.653,0.223,0.580,0.785
1583671043245,2020-03-08T08:37:23.245,5508.694,0.205,0.573,0.792
1583671043286,2020-03-08T08:37:23.286,5508.735,0.190,0.556,0.804
1583671043327,2020-03-08T08:37:23.327,5508.776,0.196,0.551,0.809
1583671043368,2020-03-08T08:37:23.368,5508.817,0.223,0.567,0.805
1583671043409,2020-03-08T08:37:23.409,5508.858,0.249,0.573,0.793
1583671043450,2020-03-08T08:37:23.450,5508.899,0.266,0.582,0.775
1583671043491,2020-03-08T08:37:23.491,5508.940,0.292,0.613,0.759
1583671043532,2020-03-08T08:37:23.532,5508.981,0.322,0.653,0.741
1583671043572,2020-03-08T08:37:23.572,5509.021,0.306,0.646,0.708
1583671043613,2020-03-08T08:37:23.613,5509.062,0.330,0.679,0.684
1583671043654,2020-03-08T08:37:23.654,5509.103,0.337,0.681,0.664
1583671043695,2020-03-08T08:37:23.695,5509.144,0.378,0.674,0.651
1583671043736,2020-03-08T08:37:23.736,5509.185,0.399,0.670,0.630
1583671043777,2020-03-08T08:37:23.777,5509.226,0.410,0.667,0.616
1583671043818,2020-03-08T08:37:23.818,5509.267,0.434,0.668,0.607
1583671043859,2020-03-08T08:37:23.859,5509.308,0.440,0.671,0.596
1583671043900,2020-03-08T08:37:23.900,5509.349,0.455,0.682,0.583
1583671043941,2020-03-08T08:37:23.941,5509.390,0.473,0.703,0.577
1583671043982,2020-03-08T08:37:23.982,5509.431,0.461,0.711,0.563
1583671044023,2020-03-08T08:37:24.023,5509.472,0.450,0.708,0.557
1583671044062,2020-03-08T08:37:24.062,5509.511,0.455,0.704,0.561
1583671044103,2020-03-08T08:37:24.103,5509.552,0.449,0.684,0.559
1583671044144,2020-03-08T08:37:24.144,5509.593,0.452,0.672,0.553
1583671044185,2020-03-08T08:37:24.185,5509.634,0.484,0.705,0.549
1583671044227,2020-03-08T08:37:24.227,5509.676,0.519,0.749,0.553
1583671044268,2020-03-08T08:37:24.268,5509.717,0.521,0.748,0.554
1583671044309,2020-03-08T08:37:24.309,5509.758,0.502,0.743,0.554
1583671044350,2020-03-08T08:37:24.350,5509.799,0.488,0.739,0.558
1583671044391,2020-03-08T08:37:24.391,5509.840,0.486,0.718,0.571
1583671044432,2020-03-08T08:37:24.432,5509.881,0.459,0.692,0.582
1583671044473,2020-03-08T08:37:24.473,5509.922,0.455,0.676,0.589
1583671044514,2020-03-08T08:37:24.514,5509.963,0.451,0.677,0.597
1583671044553,2020-03-08T08:37:24.553,5510.002,0.446,0.684,0.607
1583671044594,2020-03-08T08:37:24.594,5510.043,0.428,0.680,0.618
1583671044635,2020-03-08T08:37:24.635,5510.084,0.398,0.660,0.630
1583671044676,2020-03-08T08:37:24.676,5510.125,0.380,0.643,0.642
1583671044717,2020-03-08T08:37:24.717,5510.166,0.379,0.634,0.653
1583671044758,2020-03-08T08:37:24.758,5510.207,0.356,0.616,0.663
1583671044799,2020-03-08T08:37:24.799,5510.248,0.324,0.610,0.675
1583671044840,2020-03-08T08:37:24.840,5510.289,0.307,0.619,0.685
1583671044881,2020-03-08T08:37:24.881,5510.330,0.282,0.634,0.691
1583671044922,2020-03-08T08:37:24.922,5510.371,0.243,0.660,0.690
1583671044963,2020-03-08T08:37:24.963,5510.412,0.229,0.680,0.687
1583671045004,2020-03-08T08:37:25.004,5510.453,0.229,0.679,0.687
1583671045044,2020-03-08T08:37:25.044,5510.493,0.232,0.692,0.691
1583671045085,2020-03-08T08:37:25.085,5510.534,0.233,0.698,0.685
1583671045126,2020-03-08T08:37:25.126,5510.575,0.243,0.703,0.685
1583671045167,2020-03-08T08:37:25.167,5510.616,0.250,0.693,0.676
1583671045208,2020-03-08T08:37:25.208,5510.657,0.285,0.687,0.673
1583671045249,2020-03-08T08:37:25.249,5510.698,0.328,0.675,0.667
1583671045290,2020-03-08T08:37:25.290,5510.739,0.354,0.654,0.661
1583671045331,2020-03-08T08:37:25.331,5510.780,0.394,0.638,0.660
1583671045372,2020-03-08T08:37:25.372,5510.821,0.436,0.625,0.653
1583671045413,2020-03-08T08:37:25.413,5510.862,0.457,0.622,0.648
1583671045454,2020-03-08T08:37:25.454,5510.903,0.471,0.642,0.639
1583671045495,2020-03-08T08:37:25.495,5510.944,0.480,0.662,0.639
1583671045535,2020-03-08T08:37:25.535,5510.984,0.472,0.645,0.635
1583671045576,2020-03-08T08:37:25.576,5511.025,0.459,0.628,0.638
1583671045617,2020-03-08T08:37:25.617,5511.066,0.450,0.639,0.644
1583671045658,2020-03-08T08:37:25.658,5511.107,0.432,0.645,0.640
1583671045699,2020-03-08T08:37:25.699,5511.148,0.413,0.650,0.638
1583671045740,2020-03-08T08:37:25.740,5511.189,0.405,0.674,0.635
1583671045781,2020-03-08T08:37:25.781,5511.230,0.392,0.684,0.642
1583671045822,2020-03-08T08:37:25.822,5511.271,0.376,0.684,0.655
1583671045863,2020-03-08T08:37:25.863,5511.312,0.346,0.679,0.662
1583671045904,2020-03-08T08:37:25.904,5511.353,0.320,0.676,0.660
1583671045945,2020-03-08T08:37:25.945,5511.394,0.313,0.654,0.661
1583671045986,2020-03-08T08:37:25.986,5511.435,0.326,0.629,0.677
1583671046025,2020-03-08T08:37:26.025,5511.474,0.360,0.613,0.694
1583671046066,2020-03-08T08:37:26.066,5511.515,0.385,0.599,0.707
1583671046107,2020-03-08T08:37:26.107,5511.556,0.403,0.583,0.710
1583671046148,2020-03-08T08:37:26.148,5511.597,0.405,0.572,0.704
1583671046189,2020-03-08T08:37:26.189,5511.638,0.396,0.581,0.693
1583671046230,2020-03-08T08:37:26.230,5511.679,0.389,0.606,0.678
1583671046271,2020-03-08T08:37:26.271,5511.720,0.369,0.630,0.657
1583671046312,2020-03-08T08:37:26.312,5511.761,0.363,0.666,0.634
1583671046353,2020-03-08T08:37:26.353,5511.802,0.359,0.715,0.610
1583671046394,2020-03-08T08:37:26.394,5511.843,0.355,0.767,0.594
1583671046435,2020-03-08T08:37:26.435,5511.884,0.339,0.782,0.581
1583671046477,2020-03-08T08:37:26.477,5511.926,0.321,0.782,0.573
1583671046518,2020-03-08T08:37:26.518,5511.967,0.311,0.763,0.571
1583671046557,2020-03-08T08:37:26.557,5512.006,0.323,0.740,0.573
1583671046598,2020-03-08T08:37:26.598,5512.047,0.352,0.733,0.584
1583671046639,2020-03-08T08:37:26.639,5512.088,0.382,0.726,0.587
1583671046680,2020-03-08T08:37:26.680,5512.129,0.384,0.710,0.583
1583671046721,2020-03-08T08:37:26.721,5512.170,0.399,0.705,0.587
1583671046762,2020-03-08T08:37:26.762,5512.211,0.416,0.715,0.597
1583671046803,2020-03-08T08:37:26.803,5512.252,0.419,0.719,0.605
1583671046844,2020-03-08T08:37:26.844,5512.293,0.426,0.703,0.611
1583671046885,2020-03-08T08:37:26.885,5512.334,0.414,0.690,0.620
1583671046926,2020-03-08T08:37:26.926,5512.375,0.393,0.690,0.630
1583671046967,2020-03-08T08:37:26.967,5512.416,0.361,0.696,0.632
1583671047008,2020-03-08T08:37:27.008,5512.457,0.314,0.691,0.637
1583671047048,2020-03-08T08:37:27.048,5512.497,0.294,0.684,0.644
1583671047089,2020-03-08T08:37:27.089,5512.538,0.302,0.668,0.650
1583671047130,2020-03-08T08:37:27.130,5512.579,0.332,0.656,0.676
1583671047171,2020-03-08T08:37:27.171,5512.620,0.359,0.630,0.666
1583671047212,2020-03-08T08:37:27.212,5512.661,0.383,0.640,0.668
1583671047253,2020-03-08T08:37:27.253,5512.702,0.402,0.637,0.662
1583671047294,2020-03-08T08:37:27.294,5512.743,0.394,0.617,0.648
1583671047335,2020-03-08T08:37:27.335,5512.784,0.420,0.630,0.647
1583671047376,2020-03-08T08:37:27.376,5512.825,0.449,0.640,0.628
1583671047417,2020-03-08T08:37:27.417,5512.866,0.452,0.584,0.606
1583671047458,2020-03-08T08:37:27.458,5512.907,0.461,0.561,0.609
1583671047499,2020-03-08T08:37:27.499,5512.948,0.484,0.607,0.607
1583671047539,2020-03-08T08:37:27.539,5512.988,0.521,0.639,0.583
1583671047580,2020-03-08T08:37:27.580,5513.029,0.536,0.650,0.543
1583671047621,2020-03-08T08:37:27.621,5513.070,0.551,0.662,0.517
1583671047662,2020-03-08T08:37:27.662,5513.111,0.551,0.673,0.508
1583671047703,2020-03-08T08:37:27.703,5513.152,0.540,0.662,0.514
1583671047744,2020-03-08T08:37:27.744,5513.193,0.593,0.726,0.549
1583671047785,2020-03-08T08:37:27.785,5513.234,0.692,0.777,0.534
1583671047826,2020-03-08T08:37:27.826,5513.275,0.718,0.682,0.479
1583671047867,2020-03-08T08:37:27.867,5513.316,0.521,0.580,0.410
1583671047908,2020-03-08T08:37:27.908,5513.357,0.373,0.640,0.404
1583671047949,2020-03-08T08:37:27.949,5513.398,0.372,0.714,0.426
1583671047990,2020-03-08T08:37:27.990,5513.439,0.398,0.747,0.441
1583671048029,2020-03-08T08:37:28.029,5513.478,0.511,0.832,0.456
1583671048070,2020-03-08T08:37:28.070,5513.519,0.546,0.888,0.407
1583671048111,2020-03-08T08:37:28.111,5513.560,0.560,0.940,0.391
1583671048152,2020-03-08T08:37:28.152,5513.601,0.569,0.790,0.371
1583671048193,2020-03-08T08:37:28.193,5513.642,0.566,0.729,0.330
1583671048234,2020-03-08T08:37:28.234,5513.683,0.567,0.842,0.326
1583671048275,2020-03-08T08:37:28.275,5513.724,0.627,1.000,0.345
1583671048316,2020-03-08T08:37:28.316,5513.765,0.554,0.968,0.339
1583671048357,2020-03-08T08:37:28.357,5513.806,0.440,0.815,0.344
1583671048398,2020-03-08T08:37:28.398,5513.847,0.587,0.619,0.423
1583671048439,2020-03-08T08:37:28.439,5513.888,0.664,0.555,0.481
1583671048480,2020-03-08T08:37:28.480,5513.929,0.710,0.610,0.496
1583671048520,2020-03-08T08:37:28.520,5513.969,0.659,0.573,0.476
1583671048561,2020-03-08T08:37:28.561,5514.010,0.583,0.548,0.434
1583671048602,2020-03-08T08:37:28.602,5514.051,0.537,0.650,0.484
1583671048643,2020-03-08T08:37:28.643,5514.092,0.550,0.701,0.563
1583671048684,2020-03-08T08:37:28.684,5514.133,0.604,0.670,0.627
1583671048725,2020-03-08T08:37:28.725,5514.174,0.620,0.554,0.639
1583671048766,2020-03-08T08:37:28.766,5514.215,0.630,0.450,0.641
1583671048807,2020-03-08T08:37:28.807,5514.256,0.595,0.477,0.652
1583671048848,2020-03-08T08:37:28.848,5514.297,0.546,0.550,0.650
1583671048889,2020-03-08T08:37:28.889,5514.338,0.483,0.589,0.659
1583671048930,2020-03-08T08:37:28.930,5514.379,0.415,0.615,0.674
1583671048971,2020-03-08T08:37:28.971,5514.420,0.377,0.612,0.672
1583671049011,2020-03-08T08:37:29.011,5514.460,0.375,0.559,0.662
1583671049052,2020-03-08T08:37:29.052,5514.501,0.414,0.497,0.650
1583671049093,2020-03-08T08:37:29.093,5514.542,0.486,0.502,0.680
1583671049134,2020-03-08T08:37:29.134,5514.583,0.523,0.519,0.738
1583671049175,2020-03-08T08:37:29.175,5514.624,0.494,0.499,0.748
1583671049216,2020-03-08T08:37:29.216,5514.665,0.410,0.542,0.732
1583671049257,2020-03-08T08:37:29.257,5514.706,0.337,0.655,0.697
1583671049298,2020-03-08T08:37:29.298,5514.747,0.289,0.723,0.670
1583671049339,2020-03-08T08:37:29.339,5514.788,0.276,0.721,0.650
1583671049380,2020-03-08T08:37:29.380,5514.829,0.266,0.695,0.622
1583671049421,2020-03-08T08:37:29.421,5514.870,0.281,0.716,0.620
1583671049462,2020-03-08T08:37:29.462,5514.911,0.342,0.758,0.638
1583671049501,2020-03-08T08:37:29.501,5514.950,0.345,0.767,0.639
1583671049542,2020-03-08T08:37:29.542,5514.991,0.310,0.736,0.637
1583671049583,2020-03-08T08:37:29.583,5515.032,0.281,0.705,0.677
1583671049624,2020-03-08T08:37:29.624,5515.073,0.251,0.643,0.711
1583671049665,2020-03-08T08:37:29.665,5515.114,0.209,0.598,0.728
1583671049706,2020-03-08T08:37:29.706,5515.155,0.186,0.577,0.738
1583671049747,2020-03-08T08:37:29.747,5515.196,0.175,0.550,0.750
1583671049789,2020-03-08T08:37:29.789,5515.238,0.170,0.516,0.758
1583671049830,2020-03-08T08:37:29.830,5515.279,0.189,0.497,0.749
1583671049871,2020-03-08T08:37:29.871,5515.320,0.267,0.564,0.748
1583671049912,2020-03-08T08:37:29.912,5515.361,0.323,0.622,0.730
1583671049953,2020-03-08T08:37:29.953,5515.402,0.321,0.641,0.713
1583671049992,2020-03-08T08:37:29.992,5515.441,0.333,0.659,0.701
1583671050033,2020-03-08T08:37:30.033,5515.482,0.386,0.739,0.694
1583671050074,2020-03-08T08:37:30.074,5515.523,0.491,0.761,0.701
1583671050115,2020-03-08T08:37:30.115,5515.564,0.464,0.732,0.683
1583671050156,2020-03-08T08:37:30.156,5515.605,0.339,0.711,0.659
1583671050197,2020-03-08T08:37:30.197,5515.646,0.279,0.718,0.650
1583671050238,2020-03-08T08:37:30.238,5515.687,0.277,0.704,0.648
1583671050279,2020-03-08T08:37:30.279,5515.728,0.333,0.686,0.649
1583671050320,2020-03-08T08:37:30.320,5515.769,0.410,0.651,0.656
1583671050361,2020-03-08T08:37:30.361,5515.810,0.517,0.598,0.665
1583671050402,2020-03-08T08:37:30.402,5515.851,0.554,0.567,0.687
1583671050443,2020-03-08T08:37:30.443,5515.892,0.505,0.561,0.680
1583671050483,2020-03-08T08:37:30.483,5515.932,0.448,0.591,0.652
1583671050524,2020-03-08T08:37:30.524,5515.973,0.452,0.609,0.645
1583671050565,2020-03-08T08:37:30.565,5516.014,0.473,0.603,0.638
1583671050606,2020-03-08T08:37:30.606,5516.055,0.526,0.614,0.620
1583671050647,2020-03-08T08:37:30.647,5516.096,0.601,0.619,0.586
1583671050688,2020-03-08T08:37:30.688,5516.137,0.593,0.597,0.548
1583671050729,2020-03-08T08:37:30.729,5516.178,0.627,0.665,0.525
1583671050770,2020-03-08T08:37:30.770,5516.219,0.671,0.734,0.498
1583671050811,2020-03-08T08:37:30.811,5516.260,0.708,0.790,0.463
1583671050852,2020-03-08T08:37:30.852,5516.301,0.718,0.833,0.442
1583671050893,2020-03-08T08:37:30.893,5516.342,0.667,0.796,0.433
1583671050934,2020-03-08T08:37:30.934,5516.383,0.566,0.723,0.447
1583671050975,2020-03-08T08:37:30.975,5516.424,0.469,0.668,0.477
1583671051015,2020-03-08T08:37:31.015,5516.464,0.470,0.715,0.494
1583671051056,2020-03-08T08:37:31.056,5516.505,0.410,0.791,0.514
1583671051097,2020-03-08T08:37:31.097,5516.546,0.351,0.644,0.614
1583671051138,2020-03-08T08:37:31.138,5516.587,0.342,0.468,0.735
1583671051179,2020-03-08T08:37:31.179,5516.628,0.260,0.372,0.813
1583671051220,2020-03-08T08:37:31.220,5516.669,0.190,0.292,0.845
1583671051261,2020-03-08T08:37:31.261,5516.710,0.114,0.241,0.903
1583671051302,2020-03-08T08:37:31.302,5516.751,0.067,0.215,0.948
1583671051343,2020-03-08T08:37:31.343,5516.792,0.036,0.230,0.969
1583671051384,2020-03-08T08:37:31.384,5516.833,0.045,0.263,0.961
1583671051425,2020-03-08T08:37:31.425,5516.874,0.062,0.289,0.950
1583671051466,2020-03-08T08:37:31.466,5516.915,0.098,0.303,0.958
1583671051505,2020-03-08T08:37:31.505,5516.954,0.123,0.322,0.972
1583671051546,2020-03-08T08:37:31.546,5516.995,0.145,0.342,0.969
1583671051587,2020-03-08T08:37:31.587,5517.036,0.176,0.373,0.957
1583671051628,2020-03-08T08:37:31.628,5517.077,0.215,0.409,0.944
1583671051669,2020-03-08T08:37:31.669,5517.118,0.276,0.473,0.931
1583671051710,2020-03-08T08:37:31.710,5517.159,0.316,0.517,0.911
1583671051751,2020-03-08T08:37:31.751,5517.200,0.349,0.541,0.887
1583671051792,2020-03-08T08:37:31.792,5517.241,0.364,0.556,0.864
1583671051833,2020-03-08T08:37:31.833,5517.282,0.394,0.570,0.853
1583671051874,2020-03-08T08:37:31.874,5517.323,0.412,0.574,0.837
1583671051915,2020-03-08T08:37:31.915,5517.364,0.373,0.538,0.812
1583671051956,2020-03-08T08:37:31.956,5517.405,0.367,0.518,0.804
1583671051996,2020-03-08T08:37:31.996,5517.445,0.354,0.521,0.798
1583671052037,2020-03-08T08:37:32.037,5517.486,0.361,0.515,0.778
1583671052078,2020-03-08T08:37:32.078,5517.527,0.369,0.515,0.753
1583671052119,2020-03-08T08:37:32.119,5517.568,0.397,0.563,0.737
1583671052160,2020-03-08T08:37:32.160,5517.609,0.419,0.549,0.712
1583671052201,2020-03-08T08:37:32.201,5517.650,0.466,0.557,0.697
1583671052242,2020-03-08T08:37:32.242,5517.691,0.521,0.599,0.659
1583671052283,2020-03-08T08:37:32.283,5517.732,0.595,0.646,0.570
1583671052324,2020-03-08T08:37:32.324,5517.773,0.657,0.702,0.531
1583671052365,2020-03-08T08:37:32.365,5517.814,0.704,0.799,0.483
1583671052406,2020-03-08T08:37:32.406,5517.855,0.610,0.727,0.454
1583671052447,2020-03-08T08:37:32.447,5517.896,0.483,0.608,0.481
1583671052488,2020-03-08T08:37:32.488,5517.937,0.405,0.561,0.546
1583671052528,2020-03-08T08:37:32.528,5517.977,0.369,0.556,0.624
1583671052569,2020-03-08T08:37:32.569,5518.018,0.346,0.569,0.681
1583671052610,2020-03-08T08:37:32.610,5518.059,0.314,0.576,0.730
1583671052651,2020-03-08T08:37:32.651,5518.100,0.281,0.563,0.782
1583671052692,2020-03-08T08:37:32.692,5518.141,0.238,0.531,0.842
1583671052733,2020-03-08T08:37:32.733,5518.182,0.179,0.463,0.868
1583671052774,2020-03-08T08:37:32.774,5518.223,0.143,0.381,0.885
1583671052815,2020-03-08T08:37:32.815,5518.264,0.117,0.369,0.906
1583671052856,2020-03-08T08:37:32.856,5518.305,0.111,0.391,0.912
1583671052897,2020-03-08T08:37:32.897,5518.346,0.126,0.422,0.916
1583671052938,2020-03-08T08:37:32.938,5518.387,0.142,0.450,0.918
1583671052979,2020-03-08T08:37:32.979,5518.428,0.153,0.462,0.909
1583671053018,2020-03-08T08:37:33.018,5518.467,0.176,0.483,0.905
1583671053060,2020-03-08T08:37:33.060,5518.509,0.212,0.513,0.911
1583671053101,2020-03-08T08:37:33.101,5518.550,0.214,0.562,0.909
1583671053142,2020-03-08T08:37:33.142,5518.591,0.201,0.579,0.901
1583671053183,2020-03-08T08:37:33.183,5518.632,0.193,0.578,0.881
1583671053224,2020-03-08T08:37:33.224,5518.673,0.230,0.566,0.856
1583671053265,2020-03-08T08:37:33.265,5518.714,0.269,0.549,0.869
1583671053306,2020-03-08T08:37:33.306,5518.755,0.306,0.501,0.857
1583671053347,2020-03-08T08:37:33.347,5518.796,0.373,0.469,0.934
1583671053388,2020-03-08T08:37:33.388,5518.837,0.401,0.388,0.996
1583671053429,2020-03-08T08:37:33.429,5518.878,0.313,0.320,0.959
1583671053470,2020-03-08T08:37:33.470,5518.919,0.154,0.283,0.822
1583671053509,2020-03-08T08:37:33.509,5518.958,0.131,0.374,0.636
1583671053550,2020-03-08T08:37:33.550,5518.999,0.248,0.637,0.520
1583671053591,2020-03-08T08:37:33.591,5519.040,0.378,0.792,0.471
1583671053632,2020-03-08T08:37:33.632,5519.081,0.551,0.825,0.468
1583671053673,2020-03-08T08:37:33.673,5519.122,0.714,0.896,0.520
1583671053714,2020-03-08T08:37:33.714,5519.163,0.733,0.946,0.515
1583671053755,2020-03-08T08:37:33.755,5519.204,0.789,0.928,0.550
1583671053796,2020-03-08T08:37:33.796,5519.245,0.738,0.786,0.530
1583671053837,2020-03-08T08:37:33.837,5519.286,0.631,0.610,0.501
1583671053878,2020-03-08T08:37:33.878,5519.327,0.494,0.533,0.512
1583671053919,2020-03-08T08:37:33.919,5519.368,0.484,0.568,0.527
1583671053960,2020-03-08T08:37:33.960,5519.409,0.528,0.683,0.598
1583671054001,2020-03-08T08:37:34.001,5519.450,0.540,0.629,0.659
1583671054041,2020-03-08T08:37:34.041,5519.490,0.437,0.594,0.717
1583671054082,2020-03-08T08:37:34.082,5519.531,0.304,0.441,0.721
1583671054123,2020-03-08T08:37:34.123,5519.572,0.318,0.458,0.751
1583671054164,2020-03-08T08:37:34.164,5519.613,0.373,0.447,0.771
1583671054205,2020-03-08T08:37:34.205,5519.654,0.221,0.358,0.773
1583671054246,2020-03-08T08:37:34.246,5519.695,0.259,0.396,0.765
1583671054287,2020-03-08T08:37:34.287,5519.736,0.431,0.522,0.738
1583671054328,2020-03-08T08:37:34.328,5519.777,0.354,0.631,0.694
1583671054369,2020-03-08T08:37:34.369,5519.818,0.350,0.696,0.685
1583671054410,2020-03-08T08:37:34.410,5519.859,0.354,0.758,0.689
1583671054451,2020-03-08T08:37:34.451,5519.900,0.421,0.816,0.696
1583671054492,2020-03-08T08:37:34.492,5519.941,0.440,0.719,0.696
1583671054532,2020-03-08T08:37:34.532,5519.981,0.267,0.565,0.714
1583671054573,2020-03-08T08:37:34.573,5520.022,0.162,0.495,0.726
1583671054614,2020-03-08T08:37:34.614,5520.063,0.123,0.498,0.738
1583671054655,2020-03-08T08:37:34.655,5520.104,0.137,0.511,0.727
1583671054696,2020-03-08T08:37:34.696,5520.145,0.256,0.627,0.740
1583671054737,2020-03-08T08:37:34.737,5520.186,0.307,0.613,0.744
1583671054778,2020-03-08T08:37:34.778,5520.227,0.251,0.614,0.686
1583671054819,2020-03-08T08:37:34.819,5520.268,0.248,0.629,0.686
1583671054860,2020-03-08T08:37:34.860,5520.309,0.191,0.532,0.684
1583671054901,2020-03-08T08:37:34.901,5520.350,0.218,0.475,0.669
1583671054942,2020-03-08T08:37:34.942,5520.391,0.312,0.552,0.721
1583671054983,2020-03-08T08:37:34.983,5520.432,0.396,0.605,0.775
1583671055022,2020-03-08T08:37:35.022,5520.471,0.524,0.719,0.655
1583671055063,2020-03-08T08:37:35.063,5520.512,0.586,0.874,0.566
1583671055104,2020-03-08T08:37:35.104,5520.553,0.634,0.829,0.597
1583671055145,2020-03-08T08:37:35.145,5520.594,0.575,0.765,0.575
1583671055186,2020-03-08T08:37:35.186,5520.635,0.495,0.710,0.551
1583671055227,2020-03-08T08:37:35.227,5520.676,0.522,0.731,0.583
1583671055268,2020-03-08T08:37:35.268,5520.717,0.454,0.693,0.594
1583671055310,2020-03-08T08:37:35.310,5520.759,0.399,0.670,0.603
1583671055351,2020-03-08T08:37:35.351,5520.800,0.375,0.670,0.629
1583671055392,2020-03-08T08:37:35.392,5520.841,0.387,0.647,0.658
1583671055433,2020-03-08T08:37:35.433,5520.882,0.372,0.637,0.702
1583671055474,2020-03-08T08:37:35.474,5520.923,0.382,0.681,0.668
1583671055515,2020-03-08T08:37:35.515,5520.964,0.379,0.676,0.641
1583671055554,2020-03-08T08:37:35.554,5521.003,0.382,0.639,0.635
1583671055595,2020-03-08T08:37:35.595,5521.044,0.407,0.636,0.639
1583671055636,2020-03-08T08:37:35.636,5521.085,0.424,0.642,0.641
1583671055677,2020-03-08T08:37:35.677,5521.126,0.444,0.648,0.648
1583671055718,2020-03-08T08:37:35.718,5521.167,0.438,0.657,0.643
1583671055759,2020-03-08T08:37:35.759,5521.208,0.422,0.651,0.637
1583671055800,2020-03-08T08:37:35.800,5521.249,0.417,0.671,0.641
1583671055841,2020-03-08T08:37:35.841,5521.290,0.391,0.704,0.639
1583671055882,2020-03-08T08:37:35.882,5521.331,0.343,0.737,0.629
1583671055923,2020-03-08T08:37:35.923,5521.372,0.336,0.719,0.607
1583671055964,2020-03-08T08:37:35.964,5521.413,0.383,0.700,0.615
1583671056005,2020-03-08T08:37:36.005,5521.454,0.440,0.662,0.636
1583671056045,2020-03-08T08:37:36.045,5521.494,0.459,0.618,0.643
1583671056086,2020-03-08T08:37:36.086,5521.535,0.452,0.630,0.638
1583671056127,2020-03-08T08:37:36.127,5521.576,0.429,0.646,0.625
1583671056168,2020-03-08T08:37:36.168,5521.617,0.418,0.703,0.615
1583671056209,2020-03-08T08:37:36.209,5521.658,0.415,0.717,0.623
1583671056250,2020-03-08T08:37:36.250,5521.699,0.401,0.704,0.635
1583671056291,2020-03-08T08:37:36.291,5521.740,0.366,0.680,0.638
1583671056332,2020-03-08T08:37:36.332,5521.781,0.362,0.666,0.627
1583671056373,2020-03-08T08:37:36.373,5521.822,0.364,0.660,0.621
1583671056414,2020-03-08T08:37:36.414,5521.863,0.340,0.660,0.620
1583671056455,2020-03-08T08:37:36.455,5521.904,0.316,0.687,0.622
1583671056496,2020-03-08T08:37:36.496,5521.945,0.322,0.720,0.628
1583671056536,2020-03-08T08:37:36.536,5521.985,0.353,0.721,0.640
1583671056577,2020-03-08T08:37:36.577,5522.026,0.380,0.719,0.657
1583671056618,2020-03-08T08:37:36.618,5522.067,0.391,0.707,0.661
1583671056659,2020-03-08T08:37:36.659,5522.108,0.378,0.663,0.667
1583671056700,2020-03-08T08:37:36.700,5522.149,0.346,0.635,0.680
1583671056741,2020-03-08T08:37:36.741,5522.190,0.353,0.621,0.699
1583671056782,2020-03-08T08:37:36.782,5522.231,0.319,0.621,0.713
1583671056823,2020-03-08T08:37:36.823,5522.272,0.229,0.731,0.703
1583671056864,2020-03-08T08:37:36.864,5522.313,0.161,0.804,0.663
1583671056905,2020-03-08T08:37:36.905,5522.354,0.190,0.794,0.621
1583671056946,2020-03-08T08:37:36.946,5522.395,0.318,0.768,0.606
1583671056987,2020-03-08T08:37:36.987,5522.436,0.404,0.727,0.631
1583671057026,2020-03-08T08:37:37.026,5522.475,0.429,0.671,0.692
1583671057067,2020-03-08T08:37:37.067,5522.516,0.381,0.575,0.768
1583671057108,2020-03-08T08:37:37.108,5522.557,0.337,0.461,0.827
1583671057149,2020-03-08T08:37:37.149,5522.598,0.254,0.442,0.833
1583671057190,2020-03-08T08:37:37.190,5522.639,0.214,0.469,0.820
1583671057231,2020-03-08T08:37:37.231,5522.680,0.172,0.557,0.807
1583671057272,2020-03-08T08:37:37.272,5522.721,0.147,0.575,0.790
1583671057313,2020-03-08T08:37:37.313,5522.762,0.149,0.606,0.770
1583671057354,2020-03-08T08:37:37.354,5522.803,0.161,0.631,0.769
1583671057395,2020-03-08T08:37:37.395,5522.844,0.212,0.591,0.778
1583671057436,2020-03-08T08:37:37.436,5522.885,0.262,0.553,0.785
1583671057477,2020-03-08T08:37:37.477,5522.926,0.288,0.539,0.773
1583671057518,2020-03-08T08:37:37.518,5522.967,0.280,0.508,0.737
1583671057558,2020-03-08T08:37:37.558,5523.007,0.267,0.674,0.684
1583671057599,2020-03-08T08:37:37.599,5523.048,0.217,0.750,0.645
1583671057640,2020-03-08T08:37:37.640,5523.089,0.195,0.784,0.619
1583671057681,2020-03-08T08:37:37.681,5523.130,0.149,0.772,0.623
1583671057722,2020-03-08T08:37:37.722,5523.171,0.147,0.765,0.636
1583671057763,2020-03-08T08:37:37.763,5523.212,0.139,0.753,0.642
1583671057804,2020-03-08T08:37:37.804,5523.253,0.180,0.794,0.646
1583671057845,2020-03-08T08:37:37.845,5523.294,0.195,0.803,0.632
1583671057886,2020-03-08T08:37:37.886,5523.335,0.216,0.801,0.627
1583671057927,2020-03-08T08:37:37.927,5523.376,0.205,0.810,0.625
1583671057968,2020-03-08T08:37:37.968,5523.417,0.217,0.831,0.623
1583671058009,2020-03-08T08:37:38.009,5523.458,0.240,0.813,0.633
1583671058049,2020-03-08T08:37:38.049,5523.498,0.256,0.771,0.653
1583671058090,2020-03-08T08:37:38.090,5523.539,0.245,0.744,0.671
1583671058131,2020-03-08T08:37:38.131,5523.580,0.204,0.709,0.681
1583671058172,2020-03-08T08:37:38.172,5523.621,0.174,0.676,0.690
1583671058213,2020-03-08T08:37:38.213,5523.662,0.163,0.675,0.691
1583671058254,2020-03-08T08:37:38.254,5523.703,0.182,0.694,0.679
1583671058295,2020-03-08T08:37:38.295,5523.744,0.220,0.708,0.663
1583671058336,2020-03-08T08:37:38.336,5523.785,0.285,0.708,0.667
1583671058377,2020-03-08T08:37:38.377,5523.826,0.294,0.677,0.690
1583671058418,2020-03-08T08:37:38.418,5523.867,0.271,0.643,0.706
1583671058459,2020-03-08T08:37:38.459,5523.908,0.270,0.597,0.733
1583671058500,2020-03-08T08:37:38.500,5523.949,0.262,0.594,0.747
1583671058541,2020-03-08T08:37:38.541,5523.990,0.229,0.611,0.750
1583671058581,2020-03-08T08:37:38.581,5524.030,0.233,0.607,0.762
1583671058622,2020-03-08T08:37:38.622,5524.071,0.221,0.646,0.759
1583671058663,2020-03-08T08:37:38.663,5524.112,0.200,0.658,0.758
1583671058704,2020-03-08T08:37:38.704,5524.153,0.207,0.633,0.771
1583671058745,2020-03-08T08:37:38.745,5524.194,0.209,0.608,0.785
1583671058786,2020-03-08T08:37:38.786,5524.235,0.208,0.604,0.791
1583671058827,2020-03-08T08:37:38.827,5524.276,0.206,0.582,0.805
1583671058868,2020-03-08T08:37:38.868,5524.317,0.198,0.557,0.823
1583671058909,2020-03-08T08:37:38.909,5524.358,0.189,0.533,0.833
1583671058950,2020-03-08T08:37:38.950,5524.399,0.198,0.507,0.835
1583671058991,2020-03-08T08:37:38.991,5524.440,0.205,0.467,0.837
1583671059032,2020-03-08T08:37:39.032,5524.481,0.208,0.459,0.838
1583671059071,2020-03-08T08:37:39.071,5524.520,0.197,0.477,0.838
1583671059112,2020-03-08T08:37:39.112,5524.561,0.212,0.491,0.835
1583671059153,2020-03-08T08:37:39.153,5524.602,0.207,0.526,0.809
1583671059194,2020-03-08T08:37:39.194,5524.643,0.210,0.563,0.779
1583671059235,2020-03-08T08:37:39.235,5524.684,0.202,0.620,0.755
1583671059276,2020-03-08T08:37:39.276,5524.725,0.187,0.667,0.721
1583671059317,2020-03-08T08:37:39.317,5524.766,0.158,0.698,0.698
1583671059358,2020-03-08T08:37:39.358,5524.807,0.147,0.717,0.690
1583671059399,2020-03-08T08:37:39.399,5524.848,0.145,0.697,0.686
1583671059440,2020-03-08T08:37:39.440,5524.889,0.168,0.735,0.691
1583671059481,2020-03-08T08:37:39.481,5524.930,0.197,0.729,0.691
1583671059522,2020-03-08T08:37:39.522,5524.971,0.189,0.673,0.676
1583671059563,2020-03-08T08:37:39.563,5525.012,0.218,0.696,0.667
1583671059603,2020-03-08T08:37:39.603,5525.052,0.235,0.688,0.659
1583671059644,2020-03-08T08:37:39.644,5525.093,0.226,0.662,0.655
1583671059685,2020-03-08T08:37:39.685,5525.134,0.183,0.624,0.646
1583671059726,2020-03-08T08:37:39.726,5525.175,0.160,0.708,0.600
1583671059767,2020-03-08T08:37:39.767,5525.216,0.186,0.835,0.596
1583671059808,2020-03-08T08:37:39.808,5525.257,0.232,0.866,0.601
1583671059849,2020-03-08T08:37:39.849,5525.298,0.253,0.854,0.605
1583671059890,2020-03-08T08:37:39.890,5525.339,0.274,0.835,0.603
1583671059931,2020-03-08T08:37:39.931,5525.380,0.309,0.809,0.594
1583671059972,2020-03-08T08:37:39.972,5525.421,0.328,0.779,0.599
1583671060013,2020-03-08T08:37:40.013,5525.462,0.350,0.737,0.609
1583671060054,2020-03-08T08:37:40.054,5525.503,0.366,0.698,0.622
1583671060094,2020-03-08T08:37:40.094,5525.543,0.366,0.683,0.633
1583671060135,2020-03-08T08:37:40.135,5525.584,0.376,0.673,0.643
1583671060176,2020-03-08T08:37:40.176,5525.625,0.366,0.667,0.652
1583671060217,2020-03-08T08:37:40.217,5525.666,0.339,0.667,0.662
1583671060258,2020-03-08T08:37:40.258,5525.707,0.339,0.670,0.673
1583671060299,2020-03-08T08:37:40.299,5525.748,0.330,0.686,0.643
1583671060340,2020-03-08T08:37:40.340,5525.789,0.335,0.696,0.622
1583671060381,2020-03-08T08:37:40.381,5525.830,0.346,0.710,0.625
1583671060422,2020-03-08T08:37:40.422,5525.871,0.328,0.697,0.636
1583671060463,2020-03-08T08:37:40.463,5525.912,0.320,0.683,0.640
1583671060504,2020-03-08T08:37:40.504,5525.953,0.325,0.669,0.642
1583671060545,2020-03-08T08:37:40.545,5525.994,0.330,0.677,0.650
1583671060584,2020-03-08T08:37:40.584,5526.033,0.351,0.672,0.653
1583671060625,2020-03-08T08:37:40.625,5526.074,0.394,0.666,0.662
1583671060666,2020-03-08T08:37:40.666,5526.115,0.402,0.668,0.673
1583671060707,2020-03-08T08:37:40.707,5526.156,0.389,0.659,0.673
1583671060748,2020-03-08T08:37:40.748,5526.197,0.374,0.664,0.666
1583671060789,2020-03-08T08:37:40.789,5526.238,0.373,0.661,0.663
1583671060831,2020-03-08T08:37:40.831,5526.280,0.382,0.633,0.671
1583671060872,2020-03-08T08:37:40.872,5526.321,0.363,0.622,0.679
1583671060913,2020-03-08T08:37:40.913,5526.362,0.346,0.654,0.697
1583671060954,2020-03-08T08:37:40.954,5526.403,0.340,0.646,0.695
1583671060995,2020-03-08T08:37:40.995,5526.444,0.346,0.639,0.694
1583671061036,2020-03-08T08:37:41.036,5526.485,0.341,0.641,0.684
1583671061077,2020-03-08T08:37:41.077,5526.526,0.311,0.640,0.673
1583671061116,2020-03-08T08:37:41.116,5526.565,0.279,0.656,0.674
1583671061157,2020-03-08T08:37:41.157,5526.606,0.299,0.666,0.677
1583671061198,2020-03-08T08:37:41.198,5526.647,0.315,0.667,0.677
1583671061239,2020-03-08T08:37:41.239,5526.688,0.324,0.669,0.681
1583671061280,2020-03-08T08:37:41.280,5526.729,0.331,0.662,0.675
1583671061321,2020-03-08T08:37:41.321,5526.770,0.331,0.658,0.667
1583671061362,2020-03-08T08:37:41.362,5526.811,0.328,0.661,0.664
1583671061403,2020-03-08T08:37:41.403,5526.852,0.333,0.674,0.661
1583671061444,2020-03-08T08:37:41.444,5526.893,0.365,0.678,0.654
1583671061485,2020-03-08T08:37:41.485,5526.934,0.359,0.684,0.643
1583671061526,2020-03-08T08:37:41.526,5526.975,0.338,0.693,0.644
1583671061567,2020-03-08T08:37:41.567,5527.016,0.341,0.698,0.647
1583671061607,2020-03-08T08:37:41.607,5527.056,0.343,0.693,0.642
1583671061648,2020-03-08T08:37:41.648,5527.097,0.339,0.688,0.642
1583671061689,2020-03-08T08:37:41.689,5527.138,0.343,0.689,0.647
1583671061730,2020-03-08T08:37:41.730,5527.179,0.352,0.685,0.652
1583671061771,2020-03-08T08:37:41.771,5527.220,0.354,0.673,0.655
1583671061812,2020-03-08T08:37:41.812,5527.261,0.351,0.669,0.653
1583671061853,2020-03-08T08:37:41.853,5527.302,0.357,0.671,0.659
1583671061894,2020-03-08T08:37:41.894,5527.343,0.369,0.664,0.660
1583671061935,2020-03-08T08:37:41.935,5527.384,0.374,0.654,0.660
1583671061976,2020-03-08T08:37:41.976,5527.425,0.374,0.651,0.661
1583671062017,2020-03-08T08:37:42.017,5527.466,0.362,0.661,0.657
1583671062058,2020-03-08T08:37:42.058,5527.507,0.356,0.665,0.653
1583671062099,2020-03-08T08:37:42.099,5527.548,0.353,0.660,0.657
1583671062139,2020-03-08T08:37:42.139,5527.588,0.333,0.680,0.659
1583671062180,2020-03-08T08:37:42.180,5527.629,0.348,0.688,0.655
1583671062221,2020-03-08T08:37:42.221,5527.670,0.372,0.682,0.655
1583671062262,2020-03-08T08:37:42.262,5527.711,0.356,0.683,0.647
1583671062303,2020-03-08T08:37:42.303,5527.752,0.338,0.679,0.645
1583671062344,2020-03-08T08:37:42.344,5527.793,0.335,0.664,0.647
1583671062385,2020-03-08T08:37:42.385,5527.834,0.330,0.672,0.654
1583671062426,2020-03-08T08:37:42.426,5527.875,0.327,0.673,0.655
1583671062467,2020-03-08T08:37:42.467,5527.916,0.339,0.658,0.661
1583671062508,2020-03-08T08:37:42.508,5527.957,0.357,0.653,0.661
1583671062549,2020-03-08T08:37:42.549,5527.998,0.359,0.667,0.650
1583671062590,2020-03-08T08:37:42.590,5528.039,0.374,0.677,0.644
1583671062631,2020-03-08T08:37:42.631,5528.080,0.375,0.694,0.642
1583671062670,2020-03-08T08:37:42.670,5528.119,0.361,0.701,0.636
1583671062711,2020-03-08T08:37:42.711,5528.160,0.361,0.700,0.638
1583671062752,2020-03-08T08:37:42.752,5528.201,0.366,0.690,0.646
1583671062793,2020-03-08T08:37:42.793,5528.242,0.365,0.683,0.649
1583671062834,2020-03-08T08:37:42.834,5528.283,0.361,0.682,0.650
1583671062875,2020-03-08T08:37:42.875,5528.324,0.357,0.674,0.653
1583671062916,2020-03-08T08:37:42.916,5528.365,0.350,0.674,0.655
1583671062957,2020-03-08T08:37:42.957,5528.406,0.347,0.671,0.659
1583671062998,2020-03-08T08:37:42.998,5528.447,0.344,0.660,0.666
1583671063039,2020-03-08T08:37:43.039,5528.488,0.343,0.656,0.669
1583671063081,2020-03-08T08:37:43.081,5528.530,0.345,0.648,0.679
1583671063122,2020-03-08T08:37:43.122,5528.571,0.344,0.643,0.687
1583671063163,2020-03-08T08:37:43.163,5528.612,0.342,0.635,0.683
1583671063202,2020-03-08T08:37:43.202,5528.651,0.354,0.628,0.684
1583671063243,2020-03-08T08:37:43.243,5528.692,0.344,0.625,0.684
1583671063284,2020-03-08T08:37:43.284,5528.733,0.345,0.638,0.685
1583671063325,2020-03-08T08:37:43.325,5528.774,0.348,0.646,0.681
1583671063366,2020-03-08T08:37:43.366,5528.815,0.355,0.663,0.673
1583671063407,2020-03-08T08:37:43.407,5528.856,0.369,0.674,0.674
1583671063448,2020-03-08T08:37:43.448,5528.897,0.396,0.658,0.677
1583671063489,2020-03-08T08:37:43.489,5528.938,0.385,0.666,0.677
1583671063530,2020-03-08T08:37:43.530,5528.979,0.373,0.660,0.673
1583671063571,2020-03-08T08:37:43.571,5529.020,0.373,0.671,0.667
1583671063612,2020-03-08T08:37:43.612,5529.061,0.362,0.647,0.651
1583671063653,2020-03-08T08:37:43.653,5529.102,0.371,0.643,0.650
1583671063694,2020-03-08T08:37:43.694,5529.143,0.365,0.642,0.649
1583671063734,2020-03-08T08:37:43.734,5529.183,0.360,0.654,0.647
1583671063775,2020-03-08T08:37:43.775,5529.224,0.360,0.670,0.643
1583671063816,2020-03-08T08:37:43.816,5529.265,0.356,0.688,0.642
1583671063857,2020-03-08T08:37:43.857,5529.306,0.362,0.698,0.644
1583671063898,2020-03-08T08:37:43.898,5529.347,0.349,0.702,0.641
1583671063939,2020-03-08T08:37:43.939,5529.388,0.348,0.708,0.640
1583671063980,2020-03-08T08:37:43.980,5529.429,0.363,0.710,0.644
1583671064021,2020-03-08T08:37:44.021,5529.470,0.360,0.698,0.642
1583671064062,2020-03-08T08:37:44.062,5529.511,0.352,0.683,0.642
1583671064103,2020-03-08T08:37:44.103,5529.552,0.354,0.671,0.644
1583671064144,2020-03-08T08:37:44.144,5529.593,0.356,0.668,0.643
1583671064185,2020-03-08T08:37:44.185,5529.634,0.362,0.655,0.649
1583671064225,2020-03-08T08:37:44.225,5529.674,0.369,0.644,0.657
1583671064266,2020-03-08T08:37:44.266,5529.715,0.369,0.654,0.657
1583671064307,2020-03-08T08:37:44.307,5529.756,0.383,0.676,0.667
1583671064348,2020-03-08T08:37:44.348,5529.797,0.388,0.680,0.668
1583671064389,2020-03-08T08:37:44.389,5529.838,0.368,0.667,0.661
1583671064430,2020-03-08T08:37:44.430,5529.879,0.345,0.655,0.661
1583671064471,2020-03-08T08:37:44.471,5529.920,0.333,0.661,0.661
1583671064512,2020-03-08T08:37:44.512,5529.961,0.330,0.654,0.654
1583671064553,2020-03-08T08:37:44.553,5530.002,0.346,0.649,0.654
1583671064594,2020-03-08T08:37:44.594,5530.043,0.346,0.649,0.663
1583671064635,2020-03-08T08:37:44.635,5530.084,0.339,0.653,0.662
1583671064676,2020-03-08T08:37:44.676,5530.125,0.338,0.660,0.662
1583671064717,2020-03-08T08:37:44.717,5530.166,0.338,0.666,0.656
1583671064756,2020-03-08T08:37:44.756,5530.205,0.333,0.672,0.650
1583671064797,2020-03-08T08:37:44.797,5530.246,0.341,0.677,0.656
1583671064838,2020-03-08T08:37:44.838,5530.287,0.350,0.693,0.660
1583671064879,2020-03-08T08:37:44.879,5530.328,0.364,0.690,0.661
1583671064920,2020-03-08T08:37:44.920,5530.369,0.372,0.680,0.664
1583671064961,2020-03-08T08:37:44.961,5530.410,0.373,0.659,0.665
1583671065002,2020-03-08T08:37:45.002,5530.451,0.376,0.650,0.667
1583671065043,2020-03-08T08:37:45.043,5530.492,0.382,0.668,0.662
1583671065084,2020-03-08T08:37:45.084,5530.533,0.368,0.685,0.658
1583671065125,2020-03-08T08:37:45.125,5530.574,0.350,0.675,0.663
1583671065166,2020-03-08T08:37:45.166,5530.615,0.361,0.660,0.666
1583671065207,2020-03-08T08:37:45.207,5530.656,0.360,0.651,0.662
1583671065248,2020-03-08T08:37:45.248,5530.697,0.348,0.649,0.657
1583671065288,2020-03-08T08:37:45.288,5530.737,0.345,0.651,0.657
1583671065329,2020-03-08T08:37:45.329,5530.778,0.353,0.655,0.657
1583671065370,2020-03-08T08:37:45.370,5530.819,0.342,0.666,0.655
1583671065411,2020-03-08T08:37:45.411,5530.860,0.343,0.670,0.656
1583671065452,2020-03-08T08:37:45.452,5530.901,0.363,0.667,0.653
1583671065493,2020-03-08T08:37:45.493,5530.942,0.367,0.685,0.650
1583671065534,2020-03-08T08:37:45.534,5530.983,0.367,0.694,0.641
1583671065575,2020-03-08T08:37:45.575,5531.024,0.375,0.712,0.640
1583671065616,2020-03-08T08:37:45.616,5531.065,0.374,0.707,0.625
1583671065657,2020-03-08T08:37:45.657,5531.106,0.334,0.714,0.615
1583671065698,2020-03-08T08:37:45.698,5531.147,0.306,0.718,0.626
1583671065739,2020-03-08T08:37:45.739,5531.188,0.305,0.711,0.638
1583671065779,2020-03-08T08:37:45.779,5531.228,0.325,0.684,0.649
1583671065820,2020-03-08T08:37:45.820,5531.269,0.360,0.644,0.664
1583671065861,2020-03-08T08:37:45.861,5531.310,0.377,0.623,0.668
1583671065902,2020-03-08T08:37:45.902,5531.351,0.378,0.629,0.661
1583671065943,2020-03-08T08:37:45.943,5531.392,0.374,0.654,0.649
1583671065984,2020-03-08T08:37:45.984,5531.433,0.379,0.676,0.638
1583671066025,2020-03-08T08:37:46.025,5531.474,0.391,0.694,0.632
1583671066066,2020-03-08T08:37:46.066,5531.515,0.384,0.703,0.631
1583671066107,2020-03-08T08:37:46.107,5531.556,0.380,0.699,0.630
1583671066148,2020-03-08T08:37:46.148,5531.597,0.379,0.699,0.634
1583671066189,2020-03-08T08:37:46.189,5531.638,0.377,0.695,0.636
1583671066230,2020-03-08T08:37:46.230,5531.679,0.382,0.684,0.638
1583671066271,2020-03-08T08:37:46.271,5531.720,0.381,0.676,0.640
1583671066310,2020-03-08T08:37:46.310,5531.759,0.374,0.667,0.640
1583671066352,2020-03-08T08:37:46.352,5531.801,0.368,0.668,0.640
1583671066393,2020-03-08T08:37:46.393,5531.842,0.364,0.676,0.639
1583671066434,2020-03-08T08:37:46.434,5531.883,0.357,0.680,0.633
1583671066475,2020-03-08T08:37:46.475,5531.924,0.359,0.682,0.634
1583671066516,2020-03-08T08:37:46.516,5531.965,0.362,0.690,0.641
1583671066557,2020-03-08T08:37:46.557,5532.006,0.366,0.688,0.640
1583671066598,2020-03-08T08:37:46.598,5532.047,0.375,0.687,0.637
1583671066639,2020-03-08T08:37:46.639,5532.088,0.365,0.681,0.636
1583671066680,2020-03-08T08:37:46.680,5532.129,0.366,0.671,0.639
1583671066721,2020-03-08T08:37:46.721,5532.170,0.366,0.669,0.639
1583671066762,2020-03-08T08:37:46.762,5532.211,0.370,0.671,0.639
1583671066801,2020-03-08T08:37:46.801,5532.250,0.371,0.681,0.642
1583671066842,2020-03-08T08:37:46.842,5532.291,0.371,0.683,0.640
1583671066883,2020-03-08T08:37:46.883,5532.332,0.369,0.683,0.640
1583671066924,2020-03-08T08:37:46.924,5532.373,0.368,0.681,0.636
1583671066965,2020-03-08T08:37:46.965,5532.414,0.364,0.680,0.636
1583671067006,2020-03-08T08:37:47.006,5532.455,0.363,0.682,0.634
1583671067047,2020-03-08T08:37:47.047,5532.496,0.362,0.682,0.634
1583671067088,2020-03-08T08:37:47.088,5532.537,0.362,0.686,0.634
1583671067129,2020-03-08T08:37:47.129,5532.578,0.369,0.687,0.636
1583671067170,2020-03-08T08:37:47.170,5532.619,0.371,0.686,0.636
1583671067211,2020-03-08T08:37:47.211,5532.660,0.368,0.685,0.634
1583671067252,2020-03-08T08:37:47.252,5532.701,0.373,0.679,0.633
1583671067293,2020-03-08T08:37:47.293,5532.742,0.374,0.678,0.633
1583671067333,2020-03-08T08:37:47.333,5532.782,0.369,0.684,0.636
1583671067374,2020-03-08T08:37:47.374,5532.823,0.373,0.685,0.636
1583671067415,2020-03-08T08:37:47.415,5532.864,0.378,0.684,0.632
1583671067456,2020-03-08T08:37:47.456,5532.905,0.375,0.686,0.634
1583671067497,2020-03-08T08:37:47.497,5532.946,0.369,0.681,0.634
1583671067538,2020-03-08T08:37:47.538,5532.987,0.367,0.682,0.632
1583671067579,2020-03-08T08:37:47.579,5533.028,0.371,0.679,0.635
1583671067620,2020-03-08T08:37:47.620,5533.069,0.369,0.681,0.636
1583671067661,2020-03-08T08:37:47.661,5533.110,0.367,0.679,0.637
1583671067702,2020-03-08T08:37:47.702,5533.151,0.364,0.686,0.632
1583671067743,2020-03-08T08:37:47.743,5533.192,0.365,0.689,0.629
1583671067784,2020-03-08T08:37:47.784,5533.233,0.366,0.688,0.630
1583671067824,2020-03-08T08:37:47.824,5533.273,0.369,0.694,0.629
1583671067865,2020-03-08T08:37:47.865,5533.314,0.370,0.693,0.627
1583671067906,2020-03-08T08:37:47.906,5533.355,0.375,0.689,0.629
1583671067947,2020-03-08T08:37:47.947,5533.396,0.375,0.688,0.629
1583671067988,2020-03-08T08:37:47.988,5533.437,0.378,0.688,0.631
1583671068029,2020-03-08T08:37:48.029,5533.478,0.373,0.685,0.630
1583671068070,2020-03-08T08:37:48.070,5533.519,0.367,0.684,0.631
1583671068111,2020-03-08T08:37:48.111,5533.560,0.363,0.682,0.627
1583671068152,2020-03-08T08:37:48.152,5533.601,0.364,0.688,0.630
1583671068193,2020-03-08T08:37:48.193,5533.642,0.364,0.690,0.631
1583671068234,2020-03-08T08:37:48.234,5533.683,0.371,0.688,0.630
1583671068275,2020-03-08T08:37:48.275,5533.724,0.370,0.692,0.628
1583671068316,2020-03-08T08:37:48.316,5533.765,0.369,0.692,0.627
1583671068355,2020-03-08T08:37:48.355,5533.804,0.368,0.689,0.627
1583671068396,2020-03-08T08:37:48.396,5533.845,0.373,0.688,0.628
1583671068437,2020-03-08T08:37:48.437,5533.886,0.374,0.687,0.628
1583671068478,2020-03-08T08:37:48.478,5533.927,0.371,0.689,0.629
1583671068519,2020-03-08T08:37:48.519,5533.968,0.372,0.691,0.629
1583671068560,2020-03-08T08:37:48.560,5534.009,0.369,0.690,0.628
1583671068602,2020-03-08T08:37:48.602,5534.051,0.364,0.686,0.628
1583671068643,2020-03-08T08:37:48.643,5534.092,0.362,0.687,0.629
1583671068684,2020-03-08T08:37:48.684,5534.133,0.366,0.687,0.628
1583671068725,2020-03-08T08:37:48.725,5534.174,0.369,0.688,0.626
1583671068766,2020-03-08T08:37:48.766,5534.215,0.367,0.691,0.629
1583671068807,2020-03-08T08:37:48.807,5534.256,0.369,0.693,0.627
1583671068846,2020-03-08T08:37:48.846,5534.295,0.371,0.692,0.628
1583671068887,2020-03-08T08:37:48.887,5534.336,0.369,0.689,0.626
1583671068928,2020-03-08T08:37:48.928,5534.377,0.372,0.690,0.625
1583671068969,2020-03-08T08:37:48.969,5534.418,0.369,0.690,0.625
1583671069010,2020-03-08T08:37:49.010,5534.459,0.370,0.688,0.627
1583671069051,2020-03-08T08:37:49.051,5534.500,0.367,0.694,0.628
1583671069092,2020-03-08T08:37:49.092,5534.541,0.371,0.690,0.628
1583671069133,2020-03-08T08:37:49.133,5534.582,0.373,0.691,0.625
1583671069174,2020-03-08T08:37:49.174,5534.623,0.368,0.692,0.623
1583671069215,2020-03-08T08:37:49.215,5534.664,0.364,0.691,0.624
1583671069256,2020-03-08T08:37:49.256,5534.705,0.368,0.688,0.626
1583671069297,2020-03-08T08:37:49.297,5534.746,0.376,0.690,0.624
1583671069338,2020-03-08T08:37:49.338,5534.787,0.372,0.694,0.626
1583671069378,2020-03-08T08:37:49.378,5534.827,0.373,0.693,0.627
1583671069419,2020-03-08T08:37:49.419,5534.868,0.375,0.694,0.626
1583671069460,2020-03-08T08:37:49.460,5534.909,0.375,0.693,0.626
1583671069501,2020-03-08T08:37:49.501,5534.950,0.373,0.689,0.625
1583671069542,2020-03-08T08:37:49.542,5534.991,0.375,0.688,0.627
1583671069583,2020-03-08T08:37:49.583,5535.032,0.373,0.689,0.627
1583671069624,2020-03-08T08:37:49.624,5535.073,0.370,0.688,0.627
1583671069665,2020-03-08T08:37:49.665,5535.114,0.366,0.688,0.627
1583671069706,2020-03-08T08:37:49.706,5535.155,0.368,0.689,0.629
1583671069747,2020-03-08T08:37:49.747,5535.196,0.369,0.684,0.629
1583671069788,2020-03-08T08:37:49.788,5535.237,0.372,0.686,0.629
1583671069829,2020-03-08T08:37:49.829,5535.278,0.368,0.691,0.626
1583671069869,2020-03-08T08:37:49.869,5535.318,0.364,0.690,0.627
1583671069910,2020-03-08T08:37:49.910,5535.359,0.390,0.715,0.648
1583671069951,2020-03-08T08:37:49.951,5535.400,0.404,0.690,0.674
1583671069992,2020-03-08T08:37:49.992,5535.441,0.406,0.635,0.658
1583671070033,2020-03-08T08:37:50.033,5535.482,0.479,0.636,0.639
1583671070074,2020-03-08T08:37:50.074,5535.523,0.473,0.667,0.644
1583671070115,2020-03-08T08:37:50.115,5535.564,0.486,0.639,0.647
1583671070156,2020-03-08T08:37:50.156,5535.605,0.479,0.616,0.653
1583671070197,2020-03-08T08:37:50.197,5535.646,0.430,0.614,0.647
1583671070238,2020-03-08T08:37:50.238,5535.687,0.420,0.637,0.646
1583671070279,2020-03-08T08:37:50.279,5535.728,0.407,0.641,0.650
1583671070320,2020-03-08T08:37:50.320,5535.769,0.397,0.636,0.668
1583671070361,2020-03-08T08:37:50.361,5535.810,0.403,0.615,0.676
1583671070400,2020-03-08T08:37:50.400,5535.849,0.410,0.612,0.657
1583671070441,2020-03-08T08:37:50.441,5535.890,0.425,0.623,0.660
1583671070482,2020-03-08T08:37:50.482,5535.931,0.436,0.627,0.665
1583671070523,2020-03-08T08:37:50.523,5535.972,0.444,0.630,0.658
1583671070564,2020-03-08T08:37:50.564,5536.013,0.440,0.633,0.661
1583671070605,2020-03-08T08:37:50.605,5536.054,0.417,0.631,0.659
1583671070646,2020-03-08T08:37:50.646,5536.095,0.409,0.618,0.660
1583671070687,2020-03-08T08:37:50.687,5536.136,0.400,0.600,0.681
1583671070728,2020-03-08T08:37:50.728,5536.177,0.397,0.594,0.682
1583671070769,2020-03-08T08:37:50.769,5536.218,0.399,0.582,0.683
1583671070810,2020-03-08T08:37:50.810,5536.259,0.391,0.611,0.693
1583671070852,2020-03-08T08:37:50.852,5536.301,0.388,0.651,0.668
1583671070891,2020-03-08T08:37:50.891,5536.340,0.389,0.686,0.641
1583671070932,2020-03-08T08:37:50.932,5536.381,0.348,0.707,0.642
1583671070973,2020-03-08T08:37:50.973,5536.422,0.317,0.690,0.634
1583671071014,2020-03-08T08:37:51.014,5536.463,0.279,0.688,0.630
1583671071055,2020-03-08T08:37:51.055,5536.504,0.251,0.679,0.640
1583671071096,2020-03-08T08:37:51.096,5536.545,0.251,0.657,0.655
1583671071137,2020-03-08T08:37:51.137,5536.586,0.273,0.637,0.659
1583671071178,2020-03-08T08:37:51.178,5536.627,0.287,0.642,0.656
1583671071219,2020-03-08T08:37:51.219,5536.668,0.300,0.662,0.646
1583671071260,2020-03-08T08:37:51.260,5536.709,0.305,0.686,0.642
1583671071301,2020-03-08T08:37:51.301,5536.750,0.308,0.705,0.631
1583671071342,2020-03-08T08:37:51.342,5536.791,0.322,0.726,0.618
1583671071383,2020-03-08T08:37:51.383,5536.832,0.353,0.727,0.616
1583671071423,2020-03-08T08:37:51.423,5536.872,0.373,0.707,0.622
1583671071464,2020-03-08T08:37:51.464,5536.913,0.398,0.693,0.625
1583671071505,2020-03-08T08:37:51.505,5536.954,0.443,0.692,0.624
1583671071546,2020-03-08T08:37:51.546,5536.995,0.461,0.666,0.623
1583671071587,2020-03-08T08:37:51.587,5537.036,0.460,0.645,0.627
1583671071628,2020-03-08T08:37:51.628,5537.077,0.452,0.653,0.645
1583671071669,2020-03-08T08:37:51.669,5537.118,0.444,0.674,0.646
1583671071710,2020-03-08T08:37:51.710,5537.159,0.452,0.694,0.627
1583671071751,2020-03-08T08:37:51.751,5537.200,0.445,0.699,0.624
1583671071792,2020-03-08T08:37:51.792,5537.241,0.454,0.687,0.639
1583671071833,2020-03-08T08:37:51.833,5537.282,0.445,0.667,0.638
1583671071874,2020-03-08T08:37:51.874,5537.323,0.428,0.660,0.636
1583671071914,2020-03-08T08:37:51.914,5537.363,0.427,0.653,0.637
1583671071955,2020-03-08T08:37:51.955,5537.404,0.412,0.656,0.639
1583671071996,2020-03-08T08:37:51.996,5537.445,0.412,0.654,0.646
1583671072037,2020-03-08T08:37:52.037,5537.486,0.415,0.653,0.649
1583671072078,2020-03-08T08:37:52.078,5537.527,0.404,0.663,0.641
1583671072119,2020-03-08T08:37:52.119,5537.568,0.416,0.642,0.636
1583671072160,2020-03-08T08:37:52.160,5537.609,0.386,0.640,0.630
1583671072201,2020-03-08T08:37:52.201,5537.650,0.338,0.654,0.616
1583671072242,2020-03-08T08:37:52.242,5537.691,0.326,0.671,0.586
1583671072283,2020-03-08T08:37:52.283,5537.732,0.333,0.724,0.579
1583671072324,2020-03-08T08:37:52.324,5537.773,0.303,0.730,0.577
1583671072365,2020-03-08T08:37:52.365,5537.814,0.321,0.733,0.583
1583671072406,2020-03-08T08:37:52.406,5537.855,0.335,0.742,0.579
1583671072445,2020-03-08T08:37:52.445,5537.894,0.354,0.734,0.576
1583671072486,2020-03-08T08:37:52.486,5537.935,0.408,0.762,0.589
1583671072527,2020-03-08T08:37:52.527,5537.976,0.417,0.800,0.579
1583671072568,2020-03-08T08:37:52.568,5538.017,0.394,0.801,0.550
1583671072609,2020-03-08T08:37:52.609,5538.058,0.377,0.792,0.543
1583671072650,2020-03-08T08:37:52.650,5538.099,0.378,0.775,0.559
1583671072691,2020-03-08T08:37:52.691,5538.140,0.376,0.746,0.569
1583671072732,2020-03-08T08:37:52.732,5538.181,0.377,0.723,0.573
1583671072773,2020-03-08T08:37:52.773,5538.222,0.377,0.723,0.584
1583671072814,2020-03-08T08:37:52.814,5538.263,0.396,0.709,0.601
1583671072855,2020-03-08T08:37:52.855,5538.304,0.406,0.699,0.609
1583671072896,2020-03-08T08:37:52.896,5538.345,0.429,0.699,0.620
1583671072936,2020-03-08T08:37:52.936,5538.385,0.442,0.703,0.622
1583671072977,2020-03-08T08:37:52.977,5538.426,0.422,0.692,0.604
1583671073018,2020-03-08T08:37:53.018,5538.467,0.419,0.675,0.609
1583671073059,2020-03-08T08:37:53.059,5538.508,0.415,0.648,0.627
1583671073100,2020-03-08T08:37:53.100,5538.549,0.402,0.626,0.630
1583671073141,2020-03-08T08:37:53.141,5538.590,0.407,0.630,0.629
1583671073182,2020-03-08T08:37:53.182,5538.631,0.410,0.639,0.631
1583671073223,2020-03-08T08:37:53.223,5538.672,0.382,0.674,0.632
1583671073264,2020-03-08T08:37:53.264,5538.713,0.369,0.660,0.643
1583671073305,2020-03-08T08:37:53.305,5538.754,0.381,0.659,0.654
1583671073346,2020-03-08T08:37:53.346,5538.795,0.368,0.664,0.657
1583671073387,2020-03-08T08:37:53.387,5538.836,0.337,0.647,0.664
1583671073427,2020-03-08T08:37:53.427,5538.876,0.331,0.649,0.662
1583671073468,2020-03-08T08:37:53.468,5538.917,0.347,0.650,0.668
1583671073509,2020-03-08T08:37:53.509,5538.958,0.325,0.646,0.671
1583671073550,2020-03-08T08:37:53.550,5538.999,0.334,0.647,0.683
1583671073591,2020-03-08T08:37:53.591,5539.040,0.357,0.622,0.683
1583671073632,2020-03-08T08:37:53.632,5539.081,0.370,0.607,0.674
1583671073673,2020-03-08T08:37:53.673,5539.122,0.416,0.617,0.665
1583671073714,2020-03-08T08:37:53.714,5539.163,0.453,0.620,0.654
1583671073755,2020-03-08T08:37:53.755,5539.204,0.485,0.635,0.647
1583671073796,2020-03-08T08:37:53.796,5539.245,0.500,0.661,0.642
1583671073837,2020-03-08T08:37:53.837,5539.286,0.505,0.676,0.636
1583671073878,2020-03-08T08:37:53.878,5539.327,0.509,0.687,0.627
1583671073919,2020-03-08T08:37:53.919,5539.368,0.484,0.690,0.626
1583671073958,2020-03-08T08:37:53.958,5539.407,0.442,0.694,0.637
1583671073999,2020-03-08T08:37:53.999,5539.448,0.396,0.685,0.645
1583671074040,2020-03-08T08:37:54.040,5539.489,0.339,0.662,0.657
1583671074081,2020-03-08T08:37:54.081,5539.530,0.313,0.636,0.665
1583671074122,2020-03-08T08:37:54.122,5539.571,0.296,0.630,0.659
1583671074164,2020-03-08T08:37:54.164,5539.613,0.269,0.627,0.657
1583671074205,2020-03-08T08:37:54.205,5539.654,0.266,0.644,0.672
1583671074246,2020-03-08T08:37:54.246,5539.695,0.280,0.650,0.661
1583671074287,2020-03-08T08:37:54.287,5539.736,0.333,0.663,0.646
1583671074328,2020-03-08T08:37:54.328,5539.777,0.376,0.655,0.649
1583671074369,2020-03-08T08:37:54.369,5539.818,0.371,0.638,0.631
1583671074410,2020-03-08T08:37:54.410,5539.859,0.378,0.633,0.618
1583671074449,2020-03-08T08:37:54.449,5539.898,0.370,0.642,0.602
1583671074490,2020-03-08T08:37:54.490,5539.939,0.377,0.690,0.572
1583671074531,2020-03-08T08:37:54.531,5539.980,0.361,0.732,0.562
1583671074572,2020-03-08T08:37:54.572,5540.021,0.380,0.767,0.554
1583671074613,2020-03-08T08:37:54.613,5540.062,0.427,0.771,0.555
1583671074654,2020-03-08T08:37:54.654,5540.103,0.476,0.765,0.571
1583671074695,2020-03-08T08:37:54.695,5540.144,0.525,0.764,0.581
1583671074736,2020-03-08T08:37:54.736,5540.185,0.515,0.756,0.587
1583671074777,2020-03-08T08:37:54.777,5540.226,0.496,0.757,0.587
1583671074818,2020-03-08T08:37:54.818,5540.267,0.496,0.759,0.574
1583671074859,2020-03-08T08:37:54.859,5540.308,0.458,0.755,0.563
1583671074900,2020-03-08T08:37:54.900,5540.349,0.417,0.712,0.571
1583671074940,2020-03-08T08:37:54.940,5540.389,0.429,0.680,0.588
1583671074981,2020-03-08T08:37:54.981,5540.430,0.434,0.703,0.602
1583671075022,2020-03-08T08:37:55.022,5540.471,0.399,0.694,0.604
1583671075063,2020-03-08T08:37:55.063,5540.512,0.386,0.653,0.616
1583671075104,2020-03-08T08:37:55.104,5540.553,0.347,0.625,0.622
1583671075145,2020-03-08T08:37:55.145,5540.594,0.330,0.649,0.625
1583671075186,2020-03-08T08:37:55.186,5540.635,0.333,0.654,0.620
1583671075227,2020-03-08T08:37:55.227,5540.676,0.319,0.644,0.622
1583671075268,2020-03-08T08:37:55.268,5540.717,0.335,0.645,0.619
1583671075309,2020-03-08T08:37:55.309,5540.758,0.361,0.652,0.614
1583671075350,2020-03-08T08:37:55.350,5540.799,0.387,0.663,0.615
1583671075391,2020-03-08T08:37:55.391,5540.840,0.403,0.684,0.607
1583671075431,2020-03-08T08:37:55.431,5540.880,0.407,0.705,0.599
1583671075472,2020-03-08T08:37:55.472,5540.921,0.424,0.710,0.597
1583671075513,2020-03-08T08:37:55.513,5540.962,0.431,0.716,0.601
1583671075554,2020-03-08T08:37:55.554,5541.003,0.418,0.724,0.600
1583671075595,2020-03-08T08:37:55.595,5541.044,0.416,0.708,0.595
1583671075636,2020-03-08T08:37:55.636,5541.085,0.404,0.706,0.595
1583671075677,2020-03-08T08:37:55.677,5541.126,0.416,0.709,0.600
1583671075718,2020-03-08T08:37:55.718,5541.167,0.421,0.711,0.606
1583671075759,2020-03-08T08:37:55.759,5541.208,0.412,0.732,0.614
1583671075800,2020-03-08T08:37:55.800,5541.249,0.419,0.725,0.620
1583671075841,2020-03-08T08:37:55.841,5541.290,0.443,0.691,0.618
1583671075882,2020-03-08T08:37:55.882,5541.331,0.461,0.655,0.614
1583671075923,2020-03-08T08:37:55.923,5541.372,0.463,0.645,0.611
1583671075962,2020-03-08T08:37:55.962,5541.411,0.461,0.677,0.616
1583671076003,2020-03-08T08:37:56.003,5541.452,0.446,0.718,0.604
1583671076044,2020-03-08T08:37:56.044,5541.493,0.427,0.730,0.591
1583671076085,2020-03-08T08:37:56.085,5541.534,0.392,0.710,0.590
1583671076126,2020-03-08T08:37:56.126,5541.575,0.325,0.720,0.593
1583671076167,2020-03-08T08:37:56.167,5541.616,0.268,0.711,0.591
1583671076208,2020-03-08T08:37:56.208,5541.657,0.299,0.698,0.596
1583671076249,2020-03-08T08:37:56.249,5541.698,0.349,0.696,0.603
1583671076290,2020-03-08T08:37:56.290,5541.739,0.357,0.659,0.612
1583671076331,2020-03-08T08:37:56.331,5541.780,0.363,0.645,0.623
1583671076372,2020-03-08T08:37:56.372,5541.821,0.372,0.671,0.634
1583671076414,2020-03-08T08:37:56.414,5541.863,0.271,0.682,0.616
1583671076453,2020-03-08T08:37:56.453,5541.902,0.238,0.676,0.609
1583671076494,2020-03-08T08:37:56.494,5541.943,0.309,0.670,0.616
1583671076535,2020-03-08T08:37:56.535,5541.984,0.372,0.649,0.604
1583671076576,2020-03-08T08:37:56.576,5542.025,0.396,0.692,0.590
1583671076617,2020-03-08T08:37:56.617,5542.066,0.402,0.740,0.573
1583671076658,2020-03-08T08:37:56.658,5542.107,0.408,0.748,0.561
1583671076699,2020-03-08T08:37:56.699,5542.148,0.438,0.774,0.552
1583671076740,2020-03-08T08:37:56.740,5542.189,0.466,0.820,0.548
1583671076781,2020-03-08T08:37:56.781,5542.230,0.480,0.809,0.561
1583671076822,2020-03-08T08:37:56.822,5542.271,0.460,0.784,0.568
1583671076863,2020-03-08T08:37:56.863,5542.312,0.424,0.773,0.562
1583671076904,2020-03-08T08:37:56.904,5542.353,0.396,0.767,0.549
1583671076944,2020-03-08T08:37:56.944,5542.393,0.353,0.788,0.538
1583671076985,2020-03-08T08:37:56.985,5542.434,0.369,0.764,0.556
1583671077026,2020-03-08T08:37:57.026,5542.475,0.404,0.753,0.580
1583671077067,2020-03-08T08:37:57.067,5542.516,0.392,0.742,0.591
1583671077108,2020-03-08T08:37:57.108,5542.557,0.375,0.733,0.594
1583671077149,2020-03-08T08:37:57.149,5542.598,0.373,0.738,0.602
1583671077190,2020-03-08T08:37:57.190,5542.639,0.420,0.704,0.606
1583671077231,2020-03-08T08:37:57.231,5542.680,0.413,0.658,0.598
1583671077272,2020-03-08T08:37:57.272,5542.721,0.360,0.657,0.595
1583671077313,2020-03-08T08:37:57.313,5542.762,0.344,0.654,0.609
1583671077354,2020-03-08T08:37:57.354,5542.803,0.343,0.636,0.622
1583671077395,2020-03-08T08:37:57.395,5542.844,0.321,0.613,0.619
1583671077435,2020-03-08T08:37:57.435,5542.884,0.303,0.619,0.613
1583671077476,2020-03-08T08:37:57.476,5542.925,0.297,0.655,0.603
1583671077517,2020-03-08T08:37:57.517,5542.966,0.287,0.715,0.592
1583671077558,2020-03-08T08:37:57.558,5543.007,0.322,0.753,0.592
1583671077599,2020-03-08T08:37:57.599,5543.048,0.349,0.745,0.598
1583671077640,2020-03-08T08:37:57.640,5543.089,0.364,0.754,0.601
1583671077681,2020-03-08T08:37:57.681,5543.130,0.385,0.764,0.609
1583671077722,2020-03-08T08:37:57.722,5543.171,0.402,0.747,0.607
1583671077763,2020-03-08T08:37:57.763,5543.212,0.393,0.707,0.604
1583671077804,2020-03-08T08:37:57.804,5543.253,0.381,0.689,0.602
1583671077845,2020-03-08T08:37:57.845,5543.294,0.382,0.682,0.606
1583671077884,2020-03-08T08:37:57.884,5543.333,0.382,0.679,0.605
1583671077925,2020-03-08T08:37:57.925,5543.374,0.390,0.697,0.601
1583671077966,2020-03-08T08:37:57.966,5543.415,0.424,0.705,0.588
1583671078007,2020-03-08T08:37:58.007,5543.456,0.485,0.705,0.583
1583671078048,2020-03-08T08:37:58.048,5543.497,0.527,0.695,0.579
1583671078089,2020-03-08T08:37:58.089,5543.538,0.525,0.699,0.589
1583671078130,2020-03-08T08:37:58.130,5543.579,0.497,0.717,0.595
1583671078171,2020-03-08T08:37:58.171,5543.620,0.466,0.726,0.589
1583671078212,2020-03-08T08:37:58.212,5543.661,0.421,0.726,0.581
1583671078253,2020-03-08T08:37:58.253,5543.702,0.361,0.712,0.581
1583671078294,2020-03-08T08:37:58.294,5543.743,0.321,0.696,0.583
1583671078335,2020-03-08T08:37:58.335,5543.784,0.323,0.690,0.598
1583671078375,2020-03-08T08:37:58.375,5543.824,0.323,0.687,0.611
1583671078416,2020-03-08T08:37:58.416,5543.865,0.325,0.691,0.614
1583671078457,2020-03-08T08:37:58.457,5543.906,0.342,0.691,0.614
1583671078498,2020-03-08T08:37:58.498,5543.947,0.367,0.684,0.607
1583671078539,2020-03-08T08:37:58.539,5543.988,0.401,0.687,0.590
1583671078580,2020-03-08T08:37:58.580,5544.029,0.428,0.716,0.579
1583671078621,2020-03-08T08:37:58.621,5544.070,0.436,0.730,0.574
1583671078662,2020-03-08T08:37:58.662,5544.111,0.442,0.730,0.560
1583671078703,2020-03-08T08:37:58.703,5544.152,0.439,0.738,0.555
1583671078744,2020-03-08T08:37:58.744,5544.193,0.419,0.754,0.553
1583671078785,2020-03-08T08:37:58.785,5544.234,0.418,0.753,0.558
1583671078826,2020-03-08T08:37:58.826,5544.275,0.424,0.757,0.563
1583671078866,2020-03-08T08:37:58.866,5544.315,0.428,0.738,0.568
1583671078907,2020-03-08T08:37:58.907,5544.356,0.421,0.701,0.582
1583671078948,2020-03-08T08:37:58.948,5544.397,0.425,0.691,0.592
1583671078989,2020-03-08T08:37:58.989,5544.438,0.436,0.680,0.600
1583671079030,2020-03-08T08:37:59.030,5544.479,0.426,0.665,0.602
1583671079071,2020-03-08T08:37:59.071,5544.520,0.424,0.651,0.613
1583671079112,2020-03-08T08:37:59.112,5544.561,0.423,0.648,0.628
1583671079153,2020-03-08T08:37:59.153,5544.602,0.406,0.638,0.634
1583671079194,2020-03-08T08:37:59.194,5544.643,0.406,0.617,0.634
1583671079235,2020-03-08T08:37:59.235,5544.684,0.405,0.605,0.632
1583671079276,2020-03-08T08:37:59.276,5544.725,0.395,0.617,0.626
1583671079317,2020-03-08T08:37:59.317,5544.766,0.401,0.625,0.623
1583671079356,2020-03-08T08:37:59.356,5544.805,0.417,0.642,0.615
1583671079397,2020-03-08T08:37:59.397,5544.846,0.422,0.687,0.595
1583671079438,2020-03-08T08:37:59.438,5544.887,0.432,0.740,0.579
1583671079479,2020-03-08T08:37:59.479,5544.928,0.419,0.772,0.558
1583671079520,2020-03-08T08:37:59.520,5544.969,0.412,0.788,0.544
1583671079561,2020-03-08T08:37:59.561,5545.010,0.456,0.774,0.548
1583671079602,2020-03-08T08:37:59.602,5545.051,0.467,0.732,0.549
1583671079643,2020-03-08T08:37:59.643,5545.092,0.471,0.708,0.560
1583671079685,2020-03-08T08:37:59.685,5545.134,0.460,0.690,0.581
1583671079726,2020-03-08T08:37:59.726,5545.175,0.435,0.685,0.591
1583671079767,2020-03-08T08:37:59.767,5545.216,0.415,0.678,0.591
1583671079808,2020-03-08T08:37:59.808,5545.257,0.419,0.670,0.591
1583671079849,2020-03-08T08:37:59.849,5545.298,0.430,0.669,0.597
1583671079888,2020-03-08T08:37:59.888,5545.337,0.439,0.660,0.596
1583671079929,2020-03-08T08:37:59.929,5545.378,0.453,0.664,0.583
1583671079970,2020-03-08T08:37:59.970,5545.419,0.455,0.692,0.572
1583671080011,2020-03-08T08:38:00.011,5545.460,0.457,0.708,0.567
1583671080052,2020-03-08T08:38:00.052,5545.501,0.455,0.714,0.568
1583671080093,2020-03-08T08:38:00.093,5545.542,0.455,0.724,0.567
1583671080134,2020-03-08T08:38:00.134,5545.583,0.443,0.721,0.567
1583671080175,2020-03-08T08:38:00.175,5545.624,0.438,0.708,0.572
1583671080216,2020-03-08T08:38:00.216,5545.665,0.430,0.701,0.575
1583671080257,2020-03-08T08:38:00.257,5545.706,0.420,0.699,0.574
1583671080298,2020-03-08T08:38:00.298,5545.747,0.413,0.696,0.574
1583671080339,2020-03-08T08:38:00.339,5545.788,0.421,0.692,0.576
1583671080379,2020-03-08T08:38:00.379,5545.828,0.430,0.706,0.575
1583671080420,2020-03-08T08:38:00.420,5545.869,0.442,0.726,0.575
1583671080461,2020-03-08T08:38:00.461,5545.910,0.450,0.754,0.574
1583671080502,2020-03-08T08:38:00.502,5545.951,0.447,0.763,0.569
1583671080543,2020-03-08T08:38:00.543,5545.992,0.451,0.761,0.573
1583671080584,2020-03-08T08:38:00.584,5546.033,0.442,0.749,0.580
1583671080625,2020-03-08T08:38:00.625,5546.074,0.432,0.724,0.593
1583671080666,2020-03-08T08:38:00.666,5546.115,0.410,0.703,0.605
1583671080707,2020-03-08T08:38:00.707,5546.156,0.364,0.676,0.629
1583671080748,2020-03-08T08:38:00.748,5546.197,0.347,0.664,0.654
1583671080789,2020-03-08T08:38:00.789,5546.238,0.348,0.661,0.663
1583671080830,2020-03-08T08:38:00.830,5546.279,0.346,0.631,0.676
1583671080871,2020-03-08T08:38:00.871,5546.320,0.370,0.643,0.690
1583671080911,2020-03-08T08:38:00.911,5546.360,0.387,0.654,0.695
1583671080952,2020-03-08T08:38:00.952,5546.401,0.402,0.655,0.690
1583671080993,2020-03-08T08:38:00.993,5546.442,0.393,0.700,0.651
1583671081034,2020-03-08T08:38:01.034,5546.483,0.359,0.727,0.638
1583671081075,2020-03-08T08:38:01.075,5546.524,0.334,0.689,0.655
1583671081116,2020-03-08T08:38:01.116,5546.565,0.333,0.678,0.661
1583671081157,2020-03-08T08:38:01.157,5546.606,0.308,0.663,0.666
1583671081198,2020-03-08T08:38:01.198,5546.647,0.266,0.635,0.679
1583671081239,2020-03-08T08:38:01.239,5546.688,0.220,0.617,0.678
1583671081280,2020-03-08T08:38:01.280,5546.729,0.187,0.629,0.693
1583671081321,2020-03-08T08:38:01.321,5546.770,0.183,0.634,0.701
1583671081362,2020-03-08T08:38:01.362,5546.811,0.195,0.608,0.712
1583671081401,2020-03-08T08:38:01.401,5546.850,0.176,0.627,0.725
1583671081442,2020-03-08T08:38:01.442,5546.891,0.194,0.659,0.729
1583671081483,2020-03-08T08:38:01.483,5546.932,0.223,0.640,0.736
1583671081524,2020-03-08T08:38:01.524,5546.973,0.234,0.615,0.750
1583671081565,2020-03-08T08:38:01.565,5547.014,0.242,0.602,0.757
1583671081606,2020-03-08T08:38:01.606,5547.055,0.250,0.612,0.759
1583671081647,2020-03-08T08:38:01.647,5547.096,0.259,0.604,0.777
1583671081688,2020-03-08T08:38:01.688,5547.137,0.320,0.505,0.796
1583671081729,2020-03-08T08:38:01.729,5547.178,0.390,0.497,0.789
1583671081770,2020-03-08T08:38:01.770,5547.219,0.343,0.588,0.792
1583671081811,2020-03-08T08:38:01.811,5547.260,0.271,0.566,0.792
1583671081852,2020-03-08T08:38:01.852,5547.301,0.277,0.534,0.795
1583671081892,2020-03-08T08:38:01.892,5547.341,0.234,0.503,0.779
1583671081933,2020-03-08T08:38:01.933,5547.382,0.255,0.522,0.767
1583671081974,2020-03-08T08:38:01.974,5547.423,0.286,0.582,0.750
1583671082015,2020-03-08T08:38:02.015,5547.464,0.276,0.614,0.741
1583671082056,2020-03-08T08:38:02.056,5547.505,0.319,0.611,0.736
1583671082097,2020-03-08T08:38:02.097,5547.546,0.320,0.617,0.734
1583671082138,2020-03-08T08:38:02.138,5547.587,0.308,0.655,0.723
1583671082179,2020-03-08T08:38:02.179,5547.628,0.329,0.655,0.680
1583671082220,2020-03-08T08:38:02.220,5547.669,0.335,0.646,0.676
1583671082261,2020-03-08T08:38:02.261,5547.710,0.339,0.667,0.687
1583671082302,2020-03-08T08:38:02.302,5547.751,0.321,0.682,0.705
1583671082343,2020-03-08T08:38:02.343,5547.792,0.320,0.690,0.693
1583671082383,2020-03-08T08:38:02.383,5547.832,0.336,0.691,0.665
1583671082424,2020-03-08T08:38:02.424,5547.873,0.306,0.671,0.654
1583671082465,2020-03-08T08:38:02.465,5547.914,0.314,0.683,0.662
1583671082506,2020-03-08T08:38:02.506,5547.955,0.312,0.701,0.672
1583671082547,2020-03-08T08:38:02.547,5547.996,0.325,0.687,0.674
1583671082588,2020-03-08T08:38:02.588,5548.037,0.323,0.660,0.688
1583671082629,2020-03-08T08:38:02.629,5548.078,0.324,0.645,0.704
1583671082670,2020-03-08T08:38:02.670,5548.119,0.343,0.649,0.713
1583671082711,2020-03-08T08:38:02.711,5548.160,0.338,0.645,0.718
1583671082752,2020-03-08T08:38:02.752,5548.201,0.328,0.630,0.719
1583671082793,2020-03-08T08:38:02.793,5548.242,0.330,0.619,0.713
1583671082834,2020-03-08T08:38:02.834,5548.283,0.330,0.612,0.716
1583671082875,2020-03-08T08:38:02.875,5548.324,0.325,0.615,0.715
1583671082914,2020-03-08T08:38:02.914,5548.363,0.310,0.618,0.710
1583671082956,2020-03-08T08:38:02.956,5548.405,0.317,0.645,0.706
1583671082997,2020-03-08T08:38:02.997,5548.446,0.317,0.646,0.705
1583671083038,2020-03-08T08:38:03.038,5548.487,0.306,0.628,0.713
1583671083079,2020-03-08T08:38:03.079,5548.528,0.307,0.624,0.711
1583671083120,2020-03-08T08:38:03.120,5548.569,0.308,0.630,0.711
1583671083161,2020-03-08T08:38:03.161,5548.610,0.319,0.622,0.704
1583671083202,2020-03-08T08:38:03.202,5548.651,0.320,0.646,0.685
1583671083243,2020-03-08T08:38:03.243,5548.692,0.292,0.672,0.672
1583671083284,2020-03-08T08:38:03.284,5548.733,0.309,0.668,0.671
1583671083325,2020-03-08T08:38:03.325,5548.774,0.342,0.656,0.682
1583671083366,2020-03-08T08:38:03.366,5548.815,0.339,0.648,0.678
1583671083405,2020-03-08T08:38:03.405,5548.854,0.357,0.673,0.673
1583671083446,2020-03-08T08:38:03.446,5548.895,0.374,0.672,0.667
1583671083487,2020-03-08T08:38:03.487,5548.936,0.393,0.664,0.660
1583671083528,2020-03-08T08:38:03.528,5548.977,0.393,0.676,0.654
1583671083569,2020-03-08T08:38:03.569,5549.018,0.387,0.671,0.652
1583671083610,2020-03-08T08:38:03.610,5549.059,0.383,0.658,0.652
1583671083651,2020-03-08T08:38:03.651,5549.100,0.398,0.659,0.654
1583671083692,2020-03-08T08:38:03.692,5549.141,0.397,0.647,0.656
1583671083733,2020-03-08T08:38:03.733,5549.182,0.399,0.640,0.660
1583671083774,2020-03-08T08:38:03.774,5549.223,0.400,0.647,0.660
1583671083815,2020-03-08T08:38:03.815,5549.264,0.391,0.659,0.653
1583671083856,2020-03-08T08:38:03.856,5549.305,0.382,0.672,0.649
1583671083896,2020-03-08T08:38:03.896,5549.345,0.389,0.664,0.654
1583671083937,2020-03-08T08:38:03.937,5549.386,0.402,0.645,0.656
1583671083978,2020-03-08T08:38:03.978,5549.427,0.403,0.647,0.653
1583671084019,2020-03-08T08:38:04.019,5549.468,0.382,0.679,0.649
1583671084060,2020-03-08T08:38:04.060,5549.509,0.348,0.689,0.642
1583671084101,2020-03-08T08:38:04.101,5549.550,0.330,0.697,0.634
1583671084142,2020-03-08T08:38:04.142,5549.591,0.369,0.677,0.636
1583671084183,2020-03-08T08:38:04.183,5549.632,0.396,0.660,0.650
1583671084224,2020-03-08T08:38:04.224,5549.673,0.384,0.670,0.652
1583671084265,2020-03-08T08:38:04.265,5549.714,0.392,0.672,0.651
1583671084306,2020-03-08T08:38:04.306,5549.755,0.368,0.682,0.650
1583671084347,2020-03-08T08:38:04.347,5549.796,0.354,0.683,0.649
1583671084388,2020-03-08T08:38:04.388,5549.837,0.360,0.668,0.657
1583671084428,2020-03-08T08:38:04.428,5549.877,0.355,0.662,0.660
1583671084469,2020-03-08T08:38:04.469,5549.918,0.342,0.662,0.661
1583671084510,2020-03-08T08:38:04.510,5549.959,0.344,0.664,0.665
1583671084551,2020-03-08T08:38:04.551,5550.000,0.340,0.655,0.670
1583671084592,2020-03-08T08:38:04.592,5550.041,0.346,0.652,0.673
1583671084633,2020-03-08T08:38:04.633,5550.082,0.345,0.657,0.675
1583671084674,2020-03-08T08:38:04.674,5550.123,0.329,0.653,0.674
1583671084715,2020-03-08T08:38:04.715,5550.164,0.329,0.657,0.665
1583671084756,2020-03-08T08:38:04.756,5550.205,0.325,0.677,0.661
1583671084797,2020-03-08T08:38:04.797,5550.246,0.316,0.677,0.661
1583671084838,2020-03-08T08:38:04.838,5550.287,0.324,0.676,0.661
1583671084879,2020-03-08T08:38:04.879,5550.328,0.321,0.676,0.661
1583671084918,2020-03-08T08:38:04.918,5550.367,0.325,0.676,0.660
1583671084959,2020-03-08T08:38:04.959,5550.408,0.331,0.678,0.655
1583671085000,2020-03-08T08:38:05.000,5550.449,0.337,0.679,0.659
1583671085041,2020-03-08T08:38:05.041,5550.490,0.337,0.681,0.656
1583671085082,2020-03-08T08:38:05.082,5550.531,0.333,0.681,0.650
1583671085123,2020-03-08T08:38:05.123,5550.572,0.340,0.683,0.647
1583671085164,2020-03-08T08:38:05.164,5550.613,0.340,0.693,0.642
1583671085206,2020-03-08T08:38:05.206,5550.655,0.333,0.697,0.639
1583671085247,2020-03-08T08:38:05.247,5550.696,0.331,0.701,0.639
1583671085288,2020-03-08T08:38:05.288,5550.737,0.338,0.701,0.638
1583671085329,2020-03-08T08:38:05.329,5550.778,0.352,0.684,0.640
1583671085370,2020-03-08T08:38:05.370,5550.819,0.360,0.683,0.642
1583671085409,2020-03-08T08:38:05.409,5550.858,0.355,0.686,0.638
1583671085450,2020-03-08T08:38:05.450,5550.899,0.360,0.688,0.639
1583671085491,2020-03-08T08:38:05.491,5550.940,0.370,0.696,0.640
1583671085532,2020-03-08T08:38:05.532,5550.981,0.354,0.677,0.636
1583671085573,2020-03-08T08:38:05.573,5551.022,0.346,0.695,0.630
1583671085614,2020-03-08T08:38:05.614,5551.063,0.355,0.701,0.637
1583671085655,2020-03-08T08:38:05.655,5551.104,0.377,0.686,0.640
1583671085696,2020-03-08T08:38:05.696,5551.145,0.374,0.674,0.638
1583671085737,2020-03-08T08:38:05.737,5551.186,0.369,0.676,0.642
1583671085778,2020-03-08T08:38:05.778,5551.227,0.374,0.675,0.644
1583671085819,2020-03-08T08:38:05.819,5551.268,0.382,0.671,0.642
1583671085860,2020-03-08T08:38:05.860,5551.309,0.383,0.671,0.645
1583671085901,2020-03-08T08:38:05.901,5551.350,0.377,0.665,0.648
1583671085942,2020-03-08T08:38:05.942,5551.391,0.371,0.656,0.649
1583671085982,2020-03-08T08:38:05.982,5551.431,0.372,0.656,0.651
1583671086023,2020-03-08T08:38:06.023,5551.472,0.378,0.661,0.654
1583671086064,2020-03-08T08:38:06.064,5551.513,0.382,0.664,0.653
1583671086105,2020-03-08T08:38:06.105,5551.554,0.382,0.660,0.653
1583671086146,2020-03-08T08:38:06.146,5551.595,0.391,0.663,0.652
1583671086187,2020-03-08T08:38:06.187,5551.636,0.379,0.658,0.651
1583671086228,2020-03-08T08:38:06.228,5551.677,0.379,0.658,0.649
1583671086269,2020-03-08T08:38:06.269,5551.718,0.379,0.665,0.649
1583671086310,2020-03-08T08:38:06.310,5551.759,0.386,0.663,0.646
1583671086351,2020-03-08T08:38:06.351,5551.800,0.392,0.666,0.647
1583671086392,2020-03-08T08:38:06.392,5551.841,0.383,0.667,0.646
1583671086432,2020-03-08T08:38:06.432,5551.881,0.385,0.666,0.644
1583671086473,2020-03-08T08:38:06.473,5551.922,0.390,0.668,0.644
1583671086514,2020-03-08T08:38:06.514,5551.963,0.384,0.662,0.643
1583671086555,2020-03-08T08:38:06.555,5552.004,0.384,0.664,0.644
1583671086596,2020-03-08T08:38:06.596,5552.045,0.388,0.660,0.643
1583671086637,2020-03-08T08:38:06.637,5552.086,0.397,0.664,0.641
1583671086678,2020-03-08T08:38:06.678,5552.127,0.403,0.673,0.641
1583671086719,2020-03-08T08:38:06.719,5552.168,0.395,0.669,0.642
1583671086760,2020-03-08T08:38:06.760,5552.209,0.398,0.668,0.640
1583671086801,2020-03-08T08:38:06.801,5552.250,0.399,0.672,0.638
1583671086842,2020-03-08T08:38:06.842,5552.291,0.397,0.669,0.637
1583671086883,2020-03-08T08:38:06.883,5552.332,0.396,0.669,0.639
1583671086922,2020-03-08T08:38:06.922,5552.371,0.389,0.665,0.639
1583671086963,2020-03-08T08:38:06.963,5552.412,0.393,0.665,0.640
1583671087004,2020-03-08T08:38:07.004,5552.453,0.391,0.668,0.639
1583671087045,2020-03-08T08:38:07.045,5552.494,0.389,0.666,0.638
1583671087086,2020-03-08T08:38:07.086,5552.535,0.392,0.670,0.642
1583671087127,2020-03-08T08:38:07.127,5552.576,0.391,0.670,0.642
1583671087168,2020-03-08T08:38:07.168,5552.617,0.392,0.663,0.641
1583671087209,2020-03-08T08:38:07.209,5552.658,0.389,0.669,0.640
1583671087250,2020-03-08T08:38:07.250,5552.699,0.386,0.670,0.643
1583671087291,2020-03-08T08:38:07.291,5552.740,0.383,0.663,0.644
1583671087332,2020-03-08T08:38:07.332,5552.781,0.388,0.661,0.643
1583671087373,2020-03-08T08:38:07.373,5552.822,0.385,0.662,0.642
1583671087413,2020-03-08T08:38:07.413,5552.862,0.390,0.667,0.645
1583671087454,2020-03-08T08:38:07.454,5552.903,0.393,0.669,0.643
1583671087495,2020-03-08T08:38:07.495,5552.944,0.390,0.667,0.641
1583671087536,2020-03-08T08:38:07.536,5552.985,0.396,0.672,0.641
1583671087577,2020-03-08T08:38:07.577,5553.026,0.395,0.672,0.641
1583671087618,2020-03-08T08:38:07.618,5553.067,0.391,0.665,0.641
1583671087659,2020-03-08T08:38:07.659,5553.108,0.392,0.665,0.642
1583671087700,2020-03-08T08:38:07.700,5553.149,0.390,0.666,0.640
1583671087741,2020-03-08T08:38:07.741,5553.190,0.390,0.667,0.640
1583671087782,2020-03-08T08:38:07.782,5553.231,0.393,0.671,0.641
1583671087823,2020-03-08T08:38:07.823,5553.272,0.396,0.675,0.641
1583671087864,2020-03-08T08:38:07.864,5553.313,0.387,0.670,0.638
1583671087905,2020-03-08T08:38:07.905,5553.354,0.386,0.667,0.642
1583671087945,2020-03-08T08:38:07.945,5553.394,0.390,0.671,0.645
1583671087986,2020-03-08T08:38:07.986,5553.435,0.392,0.667,0.642
1583671088027,2020-03-08T08:38:08.027,5553.476,0.388,0.667,0.644
1583671088068,2020-03-08T08:38:08.068,5553.517,0.385,0.665,0.644
1583671088109,2020-03-08T08:38:08.109,5553.558,0.384,0.664,0.646
1583671088150,2020-03-08T08:38:08.150,5553.599,0.384,0.662,0.646
1583671088191,2020-03-08T08:38:08.191,5553.640,0.380,0.661,0.644
1583671088232,2020-03-08T08:38:08.232,5553.681,0.386,0.666,0.645
1583671088273,2020-03-08T08:38:08.273,5553.722,0.396,0.672,0.645
1583671088314,2020-03-08T08:38:08.314,5553.763,0.389,0.669,0.644
1583671088355,2020-03-08T08:38:08.355,5553.804,0.387,0.669,0.641
1583671088396,2020-03-08T08:38:08.396,5553.845,0.388,0.667,0.643
1583671088437,2020-03-08T08:38:08.437,5553.886,0.387,0.665,0.646
1583671088477,2020-03-08T08:38:08.477,5553.926,0.383,0.664,0.646
1583671088518,2020-03-08T08:38:08.518,5553.967,0.382,0.665,0.646
1583671088559,2020-03-08T08:38:08.559,5554.008,0.384,0.670,0.646
1583671088600,2020-03-08T08:38:08.600,5554.049,0.384,0.671,0.647
1583671088641,2020-03-08T08:38:08.641,5554.090,0.385,0.668,0.648
1583671088682,2020-03-08T08:38:08.682,5554.131,0.380,0.666,0.646
1583671088723,2020-03-08T08:38:08.723,5554.172,0.372,0.665,0.651
1583671088764,2020-03-08T08:38:08.764,5554.213,0.381,0.666,0.653
1583671088805,2020-03-08T08:38:08.805,5554.254,0.386,0.666,0.651
1583671088846,2020-03-08T08:38:08.846,5554.295,0.374,0.665,0.655
1583671088887,2020-03-08T08:38:08.887,5554.336,0.374,0.663,0.657
1583671088928,2020-03-08T08:38:08.928,5554.377,0.372,0.658,0.658
1583671088967,2020-03-08T08:38:08.967,5554.416,0.372,0.660,0.661
1583671089008,2020-03-08T08:38:09.008,5554.457,0.369,0.662,0.664
1583671089049,2020-03-08T08:38:09.049,5554.498,0.369,0.656,0.668
1583671089090,2020-03-08T08:38:09.090,5554.539,0.370,0.652,0.668
1583671089131,2020-03-08T08:38:09.131,5554.580,0.366,0.659,0.667
1583671089172,2020-03-08T08:38:09.172,5554.621,0.360,0.657,0.671
1583671089213,2020-03-08T08:38:09.213,5554.662,0.357,0.657,0.675
1583671089254,2020-03-08T08:38:09.254,5554.703,0.352,0.653,0.679
1583671089295,2020-03-08T08:38:09.295,5554.744,0.350,0.649,0.681
1583671089336,2020-03-08T08:38:09.336,5554.785,0.341,0.646,0.682
1583671089377,2020-03-08T08:38:09.377,5554.826,0.335,0.648,0.685
1583671089418,2020-03-08T08:38:09.418,5554.867,0.340,0.649,0.688
1583671089459,2020-03-08T08:38:09.459,5554.908,0.340,0.649,0.690
1583671089499,2020-03-08T08:38:09.499,5554.948,0.334,0.645,0.696
1583671089540,2020-03-08T08:38:09.540,5554.989,0.330,0.643,0.698
1583671089581,2020-03-08T08:38:09.581,5555.030,0.326,0.643,0.702
1583671089622,2020-03-08T08:38:09.622,5555.071,0.325,0.631,0.703
1583671089663,2020-03-08T08:38:09.663,5555.112,0.316,0.628,0.703
1583671089704,2020-03-08T08:38:09.704,5555.153,0.307,0.629,0.701
1583671089745,2020-03-08T08:38:09.745,5555.194,0.312,0.636,0.701
1583671089786,2020-03-08T08:38:09.786,5555.235,0.334,0.644,0.704
1583671089827,2020-03-08T08:38:09.827,5555.276,0.337,0.643,0.703
1583671089868,2020-03-08T08:38:09.868,5555.317,0.334,0.644,0.704
1583671089909,2020-03-08T08:38:09.909,5555.358,0.340,0.637,0.707
1583671089950,2020-03-08T08:38:09.950,5555.399,0.339,0.642,0.705
1583671089990,2020-03-08T08:38:09.990,5555.439,0.331,0.636,0.701
1583671090031,2020-03-08T08:38:10.031,5555.480,0.331,0.635,0.703
1583671090072,2020-03-08T08:38:10.072,5555.521,0.328,0.633,0.707
1583671090113,2020-03-08T08:38:10.113,5555.562,0.325,0.628,0.709
1583671090154,2020-03-08T08:38:10.154,5555.603,0.330,0.634,0.710
1583671090195,2020-03-08T08:38:10.195,5555.644,0.325,0.636,0.710
1583671090236,2020-03-08T08:38:10.236,5555.685,0.327,0.635,0.710
1583671090277,2020-03-08T08:38:10.277,5555.726,0.326,0.634,0.712
1583671090318,2020-03-08T08:38:10.318,5555.767,0.322,0.632,0.712
1583671090359,2020-03-08T08:38:10.359,5555.808,0.318,0.622,0.713
1583671090400,2020-03-08T08:38:10.400,5555.849,0.311,0.622,0.714
1583671090441,2020-03-08T08:38:10.441,5555.890,0.309,0.629,0.716
1583671090482,2020-03-08T08:38:10.482,5555.931,0.320,0.629,0.715
1583671090521,2020-03-08T08:38:10.521,5555.970,0.321,0.635,0.713
1583671090562,2020-03-08T08:38:10.562,5556.011,0.313,0.633,0.712
1583671090603,2020-03-08T08:38:10.603,5556.052,0.309,0.630,0.715
1583671090644,2020-03-08T08:38:10.644,5556.093,0.315,0.635,0.714
1583671090685,2020-03-08T08:38:10.685,5556.134,0.318,0.630,0.714
1583671090727,2020-03-08T08:38:10.727,5556.176,0.315,0.639,0.714
1583671090768,2020-03-08T08:38:10.768,5556.217,0.325,0.638,0.714
1583671090809,2020-03-08T08:38:10.809,5556.258,0.327,0.638,0.711
1583671090850,2020-03-08T08:38:10.850,5556.299,0.323,0.642,0.711
1583671090891,2020-03-08T08:38:10.891,5556.340,0.324,0.643,0.711
1583671090932,2020-03-08T08:38:10.932,5556.381,0.317,0.646,0.704
1583671090973,2020-03-08T08:38:10.973,5556.422,0.308,0.644,0.699
1583671091014,2020-03-08T08:38:11.014,5556.463,0.312,0.638,0.708
1583671091053,2020-03-08T08:38:11.053,5556.502,0.319,0.635,0.717
1583671091094,2020-03-08T08:38:11.094,5556.543,0.321,0.630,0.713
1583671091135,2020-03-08T08:38:11.135,5556.584,0.323,0.633,0.712
1583671091176,2020-03-08T08:38:11.176,5556.625,0.333,0.632,0.714
1583671091217,2020-03-08T08:38:11.217,5556.666,0.333,0.623,0.712
1583671091258,2020-03-08T08:38:11.258,5556.707,0.314,0.634,0.713
1583671091299,2020-03-08T08:38:11.299,5556.748,0.307,0.652,0.716
1583671091340,2020-03-08T08:38:11.340,5556.789,0.308,0.647,0.705
1583671091381,2020-03-08T08:38:11.381,5556.830,0.331,0.626,0.708
1583671091422,2020-03-08T08:38:11.422,5556.871,0.333,0.625,0.718
1583671091463,2020-03-08T08:38:11.463,5556.912,0.327,0.628,0.723
1583671091504,2020-03-08T08:38:11.504,5556.953,0.323,0.614,0.726
1583671091545,2020-03-08T08:38:11.545,5556.994,0.317,0.609,0.723
1583671091585,2020-03-08T08:38:11.585,5557.034,0.315,0.621,0.732
1583671091626,2020-03-08T08:38:11.626,5557.075,0.323,0.624,0.727
1583671091667,2020-03-08T08:38:11.667,5557.116,0.332,0.619,0.709
1583671091708,2020-03-08T08:38:11.708,5557.157,0.336,0.604,0.707
1583671091749,2020-03-08T08:38:11.749,5557.198,0.318,0.588,0.705
1583671091790,2020-03-08T08:38:11.790,5557.239,0.311,0.589,0.706
1583671091831,2020-03-08T08:38:11.831,5557.280,0.324,0.591,0.704
1583671091872,2020-03-08T08:38:11.872,5557.321,0.340,0.620,0.709
1583671091913,2020-03-08T08:38:11.913,5557.362,0.392,0.653,0.729
1583671091954,2020-03-08T08:38:11.954,5557.403,0.451,0.674,0.724
1583671091995,2020-03-08T08:38:11.995,5557.444,0.438,0.662,0.702
1583671092036,2020-03-08T08:38:12.036,5557.485,0.396,0.622,0.683
1583671092077,2020-03-08T08:38:12.077,5557.526,0.354,0.601,0.674
1583671092117,2020-03-08T08:38:12.117,5557.566,0.324,0.593,0.682
1583671092158,2020-03-08T08:38:12.158,5557.607,0.313,0.604,0.697
1583671092199,2020-03-08T08:38:12.199,5557.648,0.332,0.639,0.713
1583671092240,2020-03-08T08:38:12.240,5557.689,0.359,0.652,0.717
1583671092281,2020-03-08T08:38:12.281,5557.730,0.382,0.656,0.727
1583671092322,2020-03-08T08:38:12.322,5557.771,0.389,0.689,0.738
1583671092363,2020-03-08T08:38:12.363,5557.812,0.379,0.682,0.704
1583671092404,2020-03-08T08:38:12.404,5557.853,0.343,0.635,0.669
1583671092445,2020-03-08T08:38:12.445,5557.894,0.283,0.603,0.659
1583671092486,2020-03-08T08:38:12.486,5557.935,0.241,0.594,0.663
1583671092527,2020-03-08T08:38:12.527,5557.976,0.233,0.601,0.681
1583671092568,2020-03-08T08:38:12.568,5558.017,0.248,0.640,0.723
1583671092607,2020-03-08T08:38:12.607,5558.056,0.315,0.702,0.723
1583671092648,2020-03-08T08:38:12.648,5558.097,0.371,0.721,0.682
1583671092689,2020-03-08T08:38:12.689,5558.138,0.334,0.680,0.666
1583671092730,2020-03-08T08:38:12.730,5558.179,0.278,0.658,0.659
1583671092771,2020-03-08T08:38:12.771,5558.220,0.266,0.668,0.681
1583671092812,2020-03-08T08:38:12.812,5558.261,0.295,0.703,0.706
1583671092853,2020-03-08T08:38:12.853,5558.302,0.354,0.697,0.677
1583671092894,2020-03-08T08:38:12.894,5558.343,0.327,0.648,0.655
1583671092935,2020-03-08T08:38:12.935,5558.384,0.294,0.648,0.648
1583671092977,2020-03-08T08:38:12.977,5558.426,0.305,0.644,0.665
1583671093018,2020-03-08T08:38:13.018,5558.467,0.328,0.631,0.699
1583671093059,2020-03-08T08:38:13.059,5558.508,0.370,0.641,0.710
1583671093100,2020-03-08T08:38:13.100,5558.549,0.388,0.638,0.704
1583671093139,2020-03-08T08:38:13.139,5558.588,0.373,0.633,0.698
1583671093180,2020-03-08T08:38:13.180,5558.629,0.362,0.629,0.697
1583671093221,2020-03-08T08:38:13.221,5558.670,0.354,0.625,0.701
1583671093262,2020-03-08T08:38:13.262,5558.711,0.362,0.627,0.701
1583671093303,2020-03-08T08:38:13.303,5558.752,0.368,0.630,0.698
1583671093344,2020-03-08T08:38:13.344,5558.793,0.383,0.628,0.694
1583671093385,2020-03-08T08:38:13.385,5558.834,0.402,0.626,0.693
1583671093426,2020-03-08T08:38:13.426,5558.875,0.396,0.644,0.688
1583671093467,2020-03-08T08:38:13.467,5558.916,0.386,0.660,0.677
1583671093508,2020-03-08T08:38:13.508,5558.957,0.380,0.664,0.674
1583671093549,2020-03-08T08:38:13.549,5558.998,0.359,0.659,0.677
1583671093590,2020-03-08T08:38:13.590,5559.039,0.336,0.657,0.677
1583671093631,2020-03-08T08:38:13.631,5559.080,0.331,0.672,0.673
1583671093671,2020-03-08T08:38:13.671,5559.120,0.324,0.681,0.679
1583671093712,2020-03-08T08:38:13.712,5559.161,0.333,0.684,0.685
1583671093753,2020-03-08T08:38:13.753,5559.202,0.349,0.693,0.687
1583671093794,2020-03-08T08:38:13.794,5559.243,0.360,0.704,0.682
1583671093835,2020-03-08T08:38:13.835,5559.284,0.344,0.690,0.688
1583671093876,2020-03-08T08:38:13.876,5559.325,0.307,0.652,0.689
1583671093917,2020-03-08T08:38:13.917,5559.366,0.278,0.630,0.696
1583671093958,2020-03-08T08:38:13.958,5559.407,0.270,0.624,0.698
1583671093999,2020-03-08T08:38:13.999,5559.448,0.264,0.620,0.710
1583671094040,2020-03-08T08:38:14.040,5559.489,0.280,0.624,0.722
1583671094081,2020-03-08T08:38:14.081,5559.530,0.295,0.637,0.723
1583671094122,2020-03-08T08:38:14.122,5559.571,0.317,0.650,0.727
1583671094163,2020-03-08T08:38:14.163,5559.612,0.318,0.634,0.734
1583671094203,2020-03-08T08:38:14.203,5559.652,0.280,0.623,0.727
1583671094244,2020-03-08T08:38:14.244,5559.693,0.236,0.638,0.739
1583671094285,2020-03-08T08:38:14.285,5559.734,0.206,0.624,0.741
1583671094326,2020-03-08T08:38:14.326,5559.775,0.214,0.602,0.748
1583671094367,2020-03-08T08:38:14.367,5559.816,0.232,0.574,0.755
1583671094408,2020-03-08T08:38:14.408,5559.857,0.249,0.565,0.773
1583671094449,2020-03-08T08:38:14.449,5559.898,0.267,0.564,0.778
1583671094490,2020-03-08T08:38:14.490,5559.939,0.293,0.530,0.780
1583671094531,2020-03-08T08:38:14.531,5559.980,0.311,0.531,0.775
1583671094572,2020-03-08T08:38:14.572,5560.021,0.292,0.549,0.753
1583671094613,2020-03-08T08:38:14.613,5560.062,0.300,0.574,0.734
1583671094654,2020-03-08T08:38:14.654,5560.103,0.323,0.585,0.732
1583671094693,2020-03-08T08:38:14.693,5560.142,0.295,0.583,0.723
1583671094734,2020-03-08T08:38:14.734,5560.183,0.273,0.595,0.718
1583671094775,2020-03-08T08:38:14.775,5560.224,0.299,0.621,0.706
1583671094816,2020-03-08T08:38:14.816,5560.265,0.310,0.646,0.712
1583671094857,2020-03-08T08:38:14.857,5560.306,0.372,0.666,0.698
1583671094898,2020-03-08T08:38:14.898,5560.347,0.426,0.700,0.685
1583671094939,2020-03-08T08:38:14.939,5560.388,0.421,0.688,0.677
1583671094980,2020-03-08T08:38:14.980,5560.429,0.392,0.659,0.687
1583671095021,2020-03-08T08:38:15.021,5560.470,0.346,0.645,0.690
1583671095062,2020-03-08T08:38:15.062,5560.511,0.315,0.625,0.681
1583671095103,2020-03-08T08:38:15.103,5560.552,0.307,0.595,0.692
1583671095144,2020-03-08T08:38:15.144,5560.593,0.303,0.599,0.707
1583671095185,2020-03-08T08:38:15.185,5560.634,0.310,0.614,0.700
1583671095225,2020-03-08T08:38:15.225,5560.674,0.350,0.654,0.693
1583671095266,2020-03-08T08:38:15.266,5560.715,0.376,0.680,0.676
1583671095307,2020-03-08T08:38:15.307,5560.756,0.393,0.694,0.668
1583671095348,2020-03-08T08:38:15.348,5560.797,0.394,0.685,0.669
1583671095389,2020-03-08T08:38:15.389,5560.838,0.385,0.640,0.665
1583671095430,2020-03-08T08:38:15.430,5560.879,0.365,0.624,0.644
1583671095471,2020-03-08T08:38:15.471,5560.920,0.327,0.686,0.622
1583671095512,2020-03-08T08:38:15.512,5560.961,0.299,0.738,0.605
1583671095553,2020-03-08T08:38:15.553,5561.002,0.302,0.771,0.600
1583671095594,2020-03-08T08:38:15.594,5561.043,0.292,0.769,0.603
1583671095635,2020-03-08T08:38:15.635,5561.084,0.326,0.739,0.604
1583671095676,2020-03-08T08:38:15.676,5561.125,0.378,0.723,0.607
1583671095717,2020-03-08T08:38:15.717,5561.166,0.389,0.724,0.598
1583671095757,2020-03-08T08:38:15.757,5561.206,0.392,0.710,0.598
1583671095798,2020-03-08T08:38:15.798,5561.247,0.392,0.701,0.609
1583671095839,2020-03-08T08:38:15.839,5561.288,0.374,0.705,0.613
1583671095880,2020-03-08T08:38:15.880,5561.329,0.362,0.712,0.611
1583671095921,2020-03-08T08:38:15.921,5561.370,0.330,0.722,0.595
1583671095962,2020-03-08T08:38:15.962,5561.411,0.307,0.744,0.597
1583671096003,2020-03-08T08:38:16.003,5561.452,0.342,0.721,0.611
1583671096044,2020-03-08T08:38:16.044,5561.493,0.372,0.677,0.618
1583671096085,2020-03-08T08:38:16.085,5561.534,0.393,0.677,0.617
1583671096126,2020-03-08T08:38:16.126,5561.575,0.411,0.668,0.628
1583671096167,2020-03-08T08:38:16.167,5561.616,0.411,0.667,0.630
1583671096208,2020-03-08T08:38:16.208,5561.657,0.414,0.672,0.631
1583671096247,2020-03-08T08:38:16.247,5561.696,0.405,0.693,0.623
1583671096289,2020-03-08T08:38:16.289,5561.738,0.386,0.716,0.616
1583671096330,2020-03-08T08:38:16.330,5561.779,0.375,0.692,0.612
1583671096371,2020-03-08T08:38:16.371,5561.820,0.368,0.704,0.607
1583671096412,2020-03-08T08:38:16.412,5561.861,0.352,0.701,0.610
1583671096453,2020-03-08T08:38:16.453,5561.902,0.359,0.681,0.620
1583671096494,2020-03-08T08:38:16.494,5561.943,0.369,0.686,0.626
1583671096535,2020-03-08T08:38:16.535,5561.984,0.376,0.694,0.627
1583671096576,2020-03-08T08:38:16.576,5562.025,0.392,0.682,0.628
1583671096617,2020-03-08T08:38:16.617,5562.066,0.404,0.667,0.629
1583671096658,2020-03-08T08:38:16.658,5562.107,0.417,0.658,0.636
1583671096699,2020-03-08T08:38:16.699,5562.148,0.411,0.650,0.640
1583671096738,2020-03-08T08:38:16.738,5562.187,0.403,0.667,0.637
1583671096779,2020-03-08T08:38:16.779,5562.228,0.399,0.671,0.629
1583671096820,2020-03-08T08:38:16.820,5562.269,0.385,0.667,0.613
1583671096861,2020-03-08T08:38:16.861,5562.310,0.383,0.707,0.613
1583671096902,2020-03-08T08:38:16.902,5562.351,0.364,0.719,0.612
1583671096943,2020-03-08T08:38:16.943,5562.392,0.358,0.727,0.606
1583671096984,2020-03-08T08:38:16.984,5562.433,0.363,0.737,0.603
1583671097025,2020-03-08T08:38:17.025,5562.474,0.369,0.723,0.604
1583671097066,2020-03-08T08:38:17.066,5562.515,0.363,0.718,0.607
1583671097107,2020-03-08T08:38:17.107,5562.556,0.364,0.705,0.616
1583671097148,2020-03-08T08:38:17.148,5562.597,0.346,0.691,0.620
1583671097189,2020-03-08T08:38:17.189,5562.638,0.352,0.688,0.621
1583671097230,2020-03-08T08:38:17.230,5562.679,0.368,0.688,0.625
1583671097270,2020-03-08T08:38:17.270,5562.719,0.375,0.685,0.628
1583671097311,2020-03-08T08:38:17.311,5562.760,0.380,0.688,0.632
1583671097352,2020-03-08T08:38:17.352,5562.801,0.377,0.694,0.634
1583671097393,2020-03-08T08:38:17.393,5562.842,0.370,0.694,0.634
1583671097434,2020-03-08T08:38:17.434,5562.883,0.373,0.686,0.637
1583671097475,2020-03-08T08:38:17.475,5562.924,0.354,0.682,0.635
1583671097516,2020-03-08T08:38:17.516,5562.965,0.350,0.682,0.636
1583671097557,2020-03-08T08:38:17.557,5563.006,0.360,0.682,0.643
1583671097598,2020-03-08T08:38:17.598,5563.047,0.363,0.687,0.643
1583671097639,2020-03-08T08:38:17.639,5563.088,0.357,0.686,0.645
1583671097680,2020-03-08T08:38:17.680,5563.129,0.368,0.675,0.659
1583671097721,2020-03-08T08:38:17.721,5563.170,0.369,0.652,0.663
1583671097761,2020-03-08T08:38:17.761,5563.210,0.354,0.648,0.679
1583671097802,2020-03-08T08:38:17.802,5563.251,0.338,0.634,0.678
1583671097843,2020-03-08T08:38:17.843,5563.292,0.348,0.638,0.666
1583671097884,2020-03-08T08:38:17.884,5563.333,0.351,0.667,0.672
1583671097925,2020-03-08T08:38:17.925,5563.374,0.354,0.637,0.674
1583671097966,2020-03-08T08:38:17.966,5563.415,0.367,0.622,0.659
1583671098007,2020-03-08T08:38:18.007,5563.456,0.356,0.659,0.658
1583671098048,2020-03-08T08:38:18.048,5563.497,0.342,0.688,0.646
1583671098089,2020-03-08T08:38:18.089,5563.538,0.325,0.712,0.611
1583671098130,2020-03-08T08:38:18.130,5563.579,0.309,0.760,0.603
1583671098171,2020-03-08T08:38:18.171,5563.620,0.327,0.765,0.627
1583671098212,2020-03-08T08:38:18.212,5563.661,0.349,0.715,0.667
1583671098251,2020-03-08T08:38:18.251,5563.700,0.356,0.668,0.674
1583671098292,2020-03-08T08:38:18.292,5563.741,0.392,0.632,0.666
1583671098333,2020-03-08T08:38:18.333,5563.782,0.376,0.624,0.669
1583671098374,2020-03-08T08:38:18.374,5563.823,0.349,0.643,0.674
1583671098415,2020-03-08T08:38:18.415,5563.864,0.360,0.644,0.682
1583671098456,2020-03-08T08:38:18.456,5563.905,0.366,0.623,0.685
1583671098497,2020-03-08T08:38:18.497,5563.946,0.358,0.619,0.688
1583671098539,2020-03-08T08:38:18.539,5563.988,0.354,0.634,0.691
1583671098580,2020-03-08T08:38:18.580,5564.029,0.348,0.645,0.690
1583671098621,2020-03-08T08:38:18.621,5564.070,0.331,0.657,0.687
1583671098662,2020-03-08T08:38:18.662,5564.111,0.323,0.654,0.683
1583671098703,2020-03-08T08:38:18.703,5564.152,0.326,0.650,0.685
1583671098744,2020-03-08T08:38:18.744,5564.193,0.319,0.650,0.686
1583671098783,2020-03-08T08:38:18.783,5564.232,0.326,0.654,0.687
1583671098824,2020-03-08T08:38:18.824,5564.273,0.337,0.651,0.687
1583671098865,2020-03-08T08:38:18.865,5564.314,0.328,0.654,0.688
1583671098906,2020-03-08T08:38:18.906,5564.355,0.338,0.659,0.683
1583671098947,2020-03-08T08:38:18.947,5564.396,0.340,0.657,0.678
1583671098988,2020-03-08T08:38:18.988,5564.437,0.332,0.663,0.687
1583671099029,2020-03-08T08:38:19.029,5564.478,0.341,0.655,0.687
1583671099070,2020-03-08T08:38:19.070,5564.519,0.334,0.641,0.671
1583671099111,2020-03-08T08:38:19.111,5564.560,0.320,0.658,0.666
1583671099152,2020-03-08T08:38:19.152,5564.601,0.337,0.667,0.671
1583671099193,2020-03-08T08:38:19.193,5564.642,0.344,0.674,0.669
1583671099234,2020-03-08T08:38:19.234,5564.683,0.340,0.678,0.670
1583671099274,2020-03-08T08:38:19.274,5564.723,0.337,0.673,0.672
1583671099315,2020-03-08T08:38:19.315,5564.764,0.331,0.667,0.673
1583671099356,2020-03-08T08:38:19.356,5564.805,0.333,0.661,0.674
1583671099397,2020-03-08T08:38:19.397,5564.846,0.338,0.660,0.680
1583671099438,2020-03-08T08:38:19.438,5564.887,0.323,0.657,0.686
1583671099479,2020-03-08T08:38:19.479,5564.928,0.320,0.643,0.686
1583671099520,2020-03-08T08:38:19.520,5564.969,0.335,0.646,0.687
1583671099561,2020-03-08T08:38:19.561,5565.010,0.333,0.644,0.684
1583671099602,2020-03-08T08:38:19.602,5565.051,0.339,0.651,0.687
1583671099643,2020-03-08T08:38:19.643,5565.092,0.357,0.649,0.690
1583671099684,2020-03-08T08:38:19.684,5565.133,0.335,0.642,0.685
1583671099725,2020-03-08T08:38:19.725,5565.174,0.313,0.660,0.674
1583671099765,2020-03-08T08:38:19.765,5565.214,0.316,0.680,0.669
1583671099806,2020-03-08T08:38:19.806,5565.255,0.316,0.679,0.666
1583671099847,2020-03-08T08:38:19.847,5565.296,0.322,0.679,0.667
1583671099888,2020-03-08T08:38:19.888,5565.337,0.333,0.678,0.675
1583671099929,2020-03-08T08:38:19.929,5565.378,0.329,0.661,0.678
1583671099970,2020-03-08T08:38:19.970,5565.419,0.331,0.655,0.681
1583671100011,2020-03-08T08:38:20.011,5565.460,0.341,0.653,0.684
1583671100052,2020-03-08T08:38:20.052,5565.501,0.340,0.650,0.686
1583671100093,2020-03-08T08:38:20.093,5565.542,0.333,0.646,0.688
1583671100134,2020-03-08T08:38:20.134,5565.583,0.339,0.640,0.687
1583671100175,2020-03-08T08:38:20.175,5565.624,0.335,0.653,0.686
1583671100216,2020-03-08T08:38:20.216,5565.665,0.328,0.653,0.686
1583671100257,2020-03-08T08:38:20.257,5565.706,0.327,0.642,0.685
1583671100296,2020-03-08T08:38:20.296,5565.745,0.336,0.649,0.683
1583671100337,2020-03-08T08:38:20.337,5565.786,0.350,0.648,0.679
1583671100378,2020-03-08T08:38:20.378,5565.827,0.351,0.654,0.676
1583671100419,2020-03-08T08:38:20.419,5565.868,0.353,0.666,0.673
1583671100460,2020-03-08T08:38:20.460,5565.909,0.343,0.669,0.669
1583671100501,2020-03-08T08:38:20.501,5565.950,0.343,0.670,0.669
1583671100542,2020-03-08T08:38:20.542,5565.991,0.343,0.665,0.670
1583671100583,2020-03-08T08:38:20.583,5566.032,0.343,0.664,0.672
1583671100624,2020-03-08T08:38:20.624,5566.073,0.348,0.661,0.676
1583671100665,2020-03-08T08:38:20.665,5566.114,0.334,0.662,0.677
1583671100706,2020-03-08T08:38:20.706,5566.155,0.319,0.666,0.679
1583671100747,2020-03-08T08:38:20.747,5566.196,0.300,0.663,0.683
1583671100787,2020-03-08T08:38:20.787,5566.236,0.293,0.657,0.685
1583671100828,2020-03-08T08:38:20.828,5566.277,0.299,0.641,0.698
1583671100869,2020-03-08T08:38:20.869,5566.318,0.313,0.624,0.711
1583671100910,2020-03-08T08:38:20.910,5566.359,0.331,0.597,0.708
1583671100951,2020-03-08T08:38:20.951,5566.400,0.358,0.584,0.707
1583671100992,2020-03-08T08:38:20.992,5566.441,0.380,0.586,0.707
1583671101033,2020-03-08T08:38:21.033,5566.482,0.382,0.601,0.696
1583671101074,2020-03-08T08:38:21.074,5566.523,0.385,0.631,0.692
1583671101115,2020-03-08T08:38:21.115,5566.564,0.386,0.641,0.691
1583671101156,2020-03-08T08:38:21.156,5566.605,0.395,0.618,0.697
1583671101197,2020-03-08T08:38:21.197,5566.646,0.404,0.615,0.689
1583671101238,2020-03-08T08:38:21.238,5566.687,0.396,0.626,0.665
1583671101278,2020-03-08T08:38:21.278,5566.727,0.405,0.637,0.647
1583671101319,2020-03-08T08:38:21.319,5566.768,0.423,0.664,0.639
1583671101360,2020-03-08T08:38:21.360,5566.809,0.415,0.682,0.626
1583671101401,2020-03-08T08:38:21.401,5566.850,0.410,0.694,0.621
1583671101442,2020-03-08T08:38:21.442,5566.891,0.417,0.687,0.612
1583671101483,2020-03-08T08:38:21.483,5566.932,0.403,0.689,0.609
1583671101524,2020-03-08T08:38:21.524,5566.973,0.412,0.687,0.609
1583671101565,2020-03-08T08:38:21.565,5567.014,0.403,0.702,0.606
1583671101606,2020-03-08T08:38:21.606,5567.055,0.394,0.715,0.602
1583671101647,2020-03-08T08:38:21.647,5567.096,0.424,0.724,0.601
1583671101688,2020-03-08T08:38:21.688,5567.137,0.436,0.706,0.603
1583671101729,2020-03-08T08:38:21.729,5567.178,0.431,0.688,0.606
1583671101768,2020-03-08T08:38:21.768,5567.217,0.413,0.669,0.610
1583671101810,2020-03-08T08:38:21.810,5567.259,0.410,0.667,0.609
1583671101851,2020-03-08T08:38:21.851,5567.300,0.425,0.685,0.608
1583671101892,2020-03-08T08:38:21.892,5567.341,0.423,0.696,0.610
1583671101933,2020-03-08T08:38:21.933,5567.382,0.412,0.697,0.614
1583671101974,2020-03-08T08:38:21.974,5567.423,0.396,0.685,0.624
1583671102015,2020-03-08T08:38:22.015,5567.464,0.389,0.685,0.624
1583671102056,2020-03-08T08:38:22.056,5567.505,0.400,0.685,0.621
1583671102097,2020-03-08T08:38:22.097,5567.546,0.406,0.680,0.625
1583671102138,2020-03-08T08:38:22.138,5567.587,0.409,0.682,0.630
1583671102179,2020-03-08T08:38:22.179,5567.628,0.398,0.680,0.628
1583671102220,2020-03-08T08:38:22.220,5567.669,0.387,0.690,0.626
1583671102261,2020-03-08T08:38:22.261,5567.710,0.382,0.679,0.621
1583671102300,2020-03-08T08:38:22.300,5567.749,0.385,0.690,0.617
1583671102341,2020-03-08T08:38:22.341,5567.790,0.396,0.711,0.611
1583671102382,2020-03-08T08:38:22.382,5567.831,0.405,0.704,0.604
1583671102423,2020-03-08T08:38:22.423,5567.872,0.410,0.719,0.610
1583671102464,2020-03-08T08:38:22.464,5567.913,0.393,0.709,0.603
1583671102505,2020-03-08T08:38:22.505,5567.954,0.403,0.681,0.603
1583671102546,2020-03-08T08:38:22.546,5567.995,0.380,0.660,0.611
1583671102587,2020-03-08T08:38:22.587,5568.036,0.360,0.640,0.622
1583671102628,2020-03-08T08:38:22.628,5568.077,0.358,0.636,0.626
1583671102669,2020-03-08T08:38:22.669,5568.118,0.350,0.648,0.626
1583671102710,2020-03-08T08:38:22.710,5568.159,0.386,0.658,0.634
1583671102751,2020-03-08T08:38:22.751,5568.200,0.402,0.686,0.638
1583671102791,2020-03-08T08:38:22.791,5568.240,0.408,0.703,0.646
1583671102832,2020-03-08T08:38:22.832,5568.281,0.434,0.702,0.644
1583671102873,2020-03-08T08:38:22.873,5568.322,0.427,0.687,0.641
1583671102914,2020-03-08T08:38:22.914,5568.363,0.423,0.671,0.642
1583671102955,2020-03-08T08:38:22.955,5568.404,0.426,0.647,0.653
1583671102996,2020-03-08T08:38:22.996,5568.445,0.404,0.633,0.661
1583671103037,2020-03-08T08:38:23.037,5568.486,0.405,0.628,0.666
1583671103078,2020-03-08T08:38:23.078,5568.527,0.393,0.621,0.666
1583671103119,2020-03-08T08:38:23.119,5568.568,0.385,0.606,0.663
1583671103160,2020-03-08T08:38:23.160,5568.609,0.406,0.581,0.677
1583671103201,2020-03-08T08:38:23.201,5568.650,0.438,0.576,0.697
1583671103242,2020-03-08T08:38:23.242,5568.691,0.456,0.599,0.697
1583671103282,2020-03-08T08:38:23.282,5568.731,0.456,0.601,0.692
1583671103323,2020-03-08T08:38:23.323,5568.772,0.458,0.581,0.690
1583671103364,2020-03-08T08:38:23.364,5568.813,0.454,0.576,0.689
1583671103405,2020-03-08T08:38:23.405,5568.854,0.451,0.572,0.694
1583671103446,2020-03-08T08:38:23.446,5568.895,0.424,0.578,0.677
1583671103487,2020-03-08T08:38:23.487,5568.936,0.420,0.586,0.665
1583671103528,2020-03-08T08:38:23.528,5568.977,0.447,0.607,0.655
1583671103569,2020-03-08T08:38:23.569,5569.018,0.428,0.641,0.639
1583671103610,2020-03-08T08:38:23.610,5569.059,0.406,0.649,0.622
1583671103651,2020-03-08T08:38:23.651,5569.100,0.422,0.658,0.626
1583671103692,2020-03-08T08:38:23.692,5569.141,0.417,0.666,0.617
1583671103733,2020-03-08T08:38:23.733,5569.182,0.430,0.690,0.606
1583671103772,2020-03-08T08:38:23.772,5569.221,0.423,0.720,0.592
1583671103813,2020-03-08T08:38:23.813,5569.262,0.391,0.730,0.583
1583671103854,2020-03-08T08:38:23.854,5569.303,0.384,0.739,0.570
1583671103895,2020-03-08T08:38:23.895,5569.344,0.388,0.750,0.557
1583671103936,2020-03-08T08:38:23.936,5569.385,0.384,0.752,0.554
1583671103977,2020-03-08T08:38:23.977,5569.426,0.374,0.758,0.549
1583671104018,2020-03-08T08:38:24.018,5569.467,0.374,0.769,0.543
1583671104060,2020-03-08T08:38:24.060,5569.509,0.386,0.765,0.540
1583671104101,2020-03-08T08:38:24.101,5569.550,0.417,0.759,0.538
1583671104142,2020-03-08T08:38:24.142,5569.591,0.448,0.773,0.535
1583671104183,2020-03-08T08:38:24.183,5569.632,0.475,0.777,0.535
1583671104224,2020-03-08T08:38:24.224,5569.673,0.477,0.749,0.542
1583671104263,2020-03-08T08:38:24.263,5569.712,0.451,0.727,0.534
1583671104304,2020-03-08T08:38:24.304,5569.753,0.443,0.741,0.535
1583671104345,2020-03-08T08:38:24.345,5569.794,0.433,0.758,0.537
1583671104386,2020-03-08T08:38:24.386,5569.835,0.423,0.763,0.540
1583671104427,2020-03-08T08:38:24.427,5569.876,0.393,0.760,0.562
1583671104468,2020-03-08T08:38:24.468,5569.917,0.362,0.738,0.565
1583671104509,2020-03-08T08:38:24.509,5569.958,0.322,0.722,0.563
1583671104550,2020-03-08T08:38:24.550,5569.999,0.352,0.632,0.625
1583671104591,2020-03-08T08:38:24.591,5570.040,0.372,0.603,0.617
1583671104632,2020-03-08T08:38:24.632,5570.081,0.366,0.654,0.583
1583671104673,2020-03-08T08:38:24.673,5570.122,0.374,0.620,0.570
1583671104714,2020-03-08T08:38:24.714,5570.163,0.272,0.759,0.523
1583671104755,2020-03-08T08:38:24.755,5570.204,0.397,1.111,0.495
1583671104795,2020-03-08T08:38:24.795,5570.244,0.273,0.651,0.439
1583671104836,2020-03-08T08:38:24.836,5570.285,0.489,0.696,0.443
1583671104877,2020-03-08T08:38:24.877,5570.326,0.429,0.815,0.392
1583671104918,2020-03-08T08:38:24.918,5570.367,0.328,0.776,0.363
1583671104959,2020-03-08T08:38:24.959,5570.408,0.375,0.730,0.413
1583671105000,2020-03-08T08:38:25.000,5570.449,0.503,0.732,0.383
1583671105041,2020-03-08T08:38:25.041,5570.490,0.739,0.946,0.305
1583671105082,2020-03-08T08:38:25.082,5570.531,0.660,0.724,0.388
1583671105123,2020-03-08T08:38:25.123,5570.572,0.510,0.704,0.435
1583671105164,2020-03-08T08:38:25.164,5570.613,0.583,0.709,0.415
1583671105205,2020-03-08T08:38:25.205,5570.654,0.639,0.706,0.428
1583671105246,2020-03-08T08:38:25.246,5570.695,0.627,0.729,0.442
1583671105287,2020-03-08T08:38:25.287,5570.736,0.613,0.647,0.458
1583671105327,2020-03-08T08:38:25.327,5570.776,0.623,0.648,0.493
1583671105368,2020-03-08T08:38:25.368,5570.817,0.612,0.607,0.511
1583671105409,2020-03-08T08:38:25.409,5570.858,0.566,0.572,0.539
1583671105450,2020-03-08T08:38:25.450,5570.899,0.548,0.556,0.536
1583671105491,2020-03-08T08:38:25.491,5570.940,0.645,0.634,0.520
1583671105532,2020-03-08T08:38:25.532,5570.981,0.705,0.617,0.507
1583671105573,2020-03-08T08:38:25.573,5571.022,0.609,0.551,0.502
1583671105614,2020-03-08T08:38:25.614,5571.063,0.684,0.610,0.415
1583671105655,2020-03-08T08:38:25.655,5571.104,0.813,0.600,0.396
1583671105696,2020-03-08T08:38:25.696,5571.145,0.692,0.640,0.433
1583671105737,2020-03-08T08:38:25.737,5571.186,0.707,0.672,0.402
1583671105778,2020-03-08T08:38:25.778,5571.227,0.704,0.636,0.353
1583671105817,2020-03-08T08:38:25.817,5571.266,0.599,0.707,0.321
1583671105858,2020-03-08T08:38:25.858,5571.307,0.635,0.701,0.308
1583671105899,2020-03-08T08:38:25.899,5571.348,0.718,0.582,0.375
1583671105940,2020-03-08T08:38:25.940,5571.389,0.658,0.648,0.417
1583671105981,2020-03-08T08:38:25.981,5571.430,0.578,0.689,0.444
1583671106022,2020-03-08T08:38:26.022,5571.471,0.583,0.687,0.470
1583671106063,2020-03-08T08:38:26.063,5571.512,0.549,0.646,0.504
1583671106104,2020-03-08T08:38:26.104,5571.553,0.537,0.589,0.552
1583671106145,2020-03-08T08:38:26.145,5571.594,0.578,0.535,0.571
1583671106186,2020-03-08T08:38:26.186,5571.635,0.666,0.609,0.540
1583671106227,2020-03-08T08:38:26.227,5571.676,0.720,0.622,0.517
1583671106268,2020-03-08T08:38:26.268,5571.717,0.655,0.582,0.494
1583671106310,2020-03-08T08:38:26.310,5571.759,0.471,0.642,0.450
1583671106349,2020-03-08T08:38:26.349,5571.798,0.769,0.641,0.409
1583671106390,2020-03-08T08:38:26.390,5571.839,0.703,0.609,0.429
1583671106431,2020-03-08T08:38:26.431,5571.880,0.689,0.611,0.435
1583671106472,2020-03-08T08:38:26.472,5571.921,0.713,0.608,0.439
1583671106513,2020-03-08T08:38:26.513,5571.962,0.678,0.598,0.421
1583671106554,2020-03-08T08:38:26.554,5572.003,0.603,0.599,0.410
1583671106595,2020-03-08T08:38:26.595,5572.044,0.702,0.653,0.399
1583671106636,2020-03-08T08:38:26.636,5572.085,0.724,0.687,0.412
1583671106677,2020-03-08T08:38:26.677,5572.126,0.705,0.628,0.458
1583671106718,2020-03-08T08:38:26.718,5572.167,0.704,0.595,0.476
1583671106759,2020-03-08T08:38:26.759,5572.208,0.653,0.572,0.505
1583671106800,2020-03-08T08:38:26.800,5572.249,0.603,0.555,0.526
1583671106841,2020-03-08T08:38:26.841,5572.290,0.574,0.553,0.523
1583671106881,2020-03-08T08:38:26.881,5572.330,0.580,0.543,0.538
1583671106922,2020-03-08T08:38:26.922,5572.371,0.668,0.614,0.573
1583671106963,2020-03-08T08:38:26.963,5572.412,0.663,0.545,0.544
1583671107004,2020-03-08T08:38:27.004,5572.453,0.610,0.563,0.542
1583671107045,2020-03-08T08:38:27.045,5572.494,0.682,0.622,0.578
1583671107086,2020-03-08T08:38:27.086,5572.535,0.720,0.564,0.582
1583671107127,2020-03-08T08:38:27.127,5572.576,0.651,0.525,0.563
1583671107168,2020-03-08T08:38:27.168,5572.617,0.621,0.553,0.583
1583671107209,2020-03-08T08:38:27.209,5572.658,0.661,0.566,0.595
1583671107250,2020-03-08T08:38:27.250,5572.699,0.620,0.481,0.571
1583671107291,2020-03-08T08:38:27.291,5572.740,0.621,0.534,0.583
1583671107332,2020-03-08T08:38:27.332,5572.781,0.631,0.593,0.590
1583671107372,2020-03-08T08:38:27.372,5572.821,0.591,0.567,0.609
1583671107413,2020-03-08T08:38:27.413,5572.862,0.593,0.580,0.613
1583671107454,2020-03-08T08:38:27.454,5572.903,0.644,0.652,0.614
1583671107495,2020-03-08T08:38:27.495,5572.944,0.593,0.628,0.617
1583671107536,2020-03-08T08:38:27.536,5572.985,0.569,0.598,0.636
1583671107577,2020-03-08T08:38:27.577,5573.026,0.531,0.649,0.646
1583671107618,2020-03-08T08:38:27.618,5573.067,0.488,0.575,0.686
1583671107659,2020-03-08T08:38:27.659,5573.108,0.478,0.417,0.697
1583671107700,2020-03-08T08:38:27.700,5573.149,0.451,0.416,0.727
1583671107741,2020-03-08T08:38:27.741,5573.190,0.444,0.473,0.747
1583671107782,2020-03-08T08:38:27.782,5573.231,0.428,0.470,0.740
1583671107823,2020-03-08T08:38:27.823,5573.272,0.417,0.484,0.730
1583671107864,2020-03-08T08:38:27.864,5573.313,0.431,0.504,0.737
1583671107903,2020-03-08T08:38:27.903,5573.352,0.433,0.516,0.747
1583671107944,2020-03-08T08:38:27.944,5573.393,0.439,0.528,0.755
1583671107985,2020-03-08T08:38:27.985,5573.434,0.429,0.527,0.754
1583671108026,2020-03-08T08:38:28.026,5573.475,0.438,0.508,0.750
1583671108067,2020-03-08T08:38:28.067,5573.516,0.448,0.505,0.760
1583671108108,2020-03-08T08:38:28.108,5573.557,0.444,0.494,0.752
1583671108149,2020-03-08T08:38:28.149,5573.598,0.444,0.513,0.750
1583671108190,2020-03-08T08:38:28.190,5573.639,0.453,0.525,0.752
1583671108231,2020-03-08T08:38:28.231,5573.680,0.448,0.531,0.747
1583671108272,2020-03-08T08:38:28.272,5573.721,0.416,0.558,0.734
1583671108313,2020-03-08T08:38:28.313,5573.762,0.401,0.590,0.736
1583671108354,2020-03-08T08:38:28.354,5573.803,0.406,0.590,0.729
1583671108394,2020-03-08T08:38:28.394,5573.843,0.410,0.583,0.725
1583671108435,2020-03-08T08:38:28.435,5573.884,0.412,0.556,0.731
1583671108476,2020-03-08T08:38:28.476,5573.925,0.425,0.536,0.736
1583671108517,2020-03-08T08:38:28.517,5573.966,0.424,0.513,0.743
1583671108558,2020-03-08T08:38:28.558,5574.007,0.444,0.521,0.748
1583671108599,2020-03-08T08:38:28.599,5574.048,0.442,0.537,0.747
1583671108640,2020-03-08T08:38:28.640,5574.089,0.441,0.545,0.746
1583671108681,2020-03-08T08:38:28.681,5574.130,0.449,0.547,0.744
1583671108722,2020-03-08T08:38:28.722,5574.171,0.454,0.536,0.745
1583671108763,2020-03-08T08:38:28.763,5574.212,0.449,0.535,0.746
1583671108804,2020-03-08T08:38:28.804,5574.253,0.435,0.532,0.743
1583671108845,2020-03-08T08:38:28.845,5574.294,0.432,0.535,0.742
1583671108886,2020-03-08T08:38:28.886,5574.335,0.422,0.538,0.744
1583671108926,2020-03-08T08:38:28.926,5574.375,0.424,0.533,0.744
1583671108967,2020-03-08T08:38:28.967,5574.416,0.437,0.536,0.746
1583671109008,2020-03-08T08:38:29.008,5574.457,0.433,0.534,0.745
1583671109049,2020-03-08T08:38:29.049,5574.498,0.433,0.534,0.744
1583671109090,2020-03-08T08:38:29.090,5574.539,0.435,0.535,0.746
1583671109131,2020-03-08T08:38:29.131,5574.580,0.438,0.537,0.745
1583671109172,2020-03-08T08:38:29.172,5574.621,0.438,0.542,0.745
1583671109213,2020-03-08T08:38:29.213,5574.662,0.428,0.534,0.745
1583671109254,2020-03-08T08:38:29.254,5574.703,0.437,0.541,0.744
1583671109295,2020-03-08T08:38:29.295,5574.744,0.427,0.540,0.745
1583671109336,2020-03-08T08:38:29.336,5574.785,0.425,0.542,0.742
1583671109377,2020-03-08T08:38:29.377,5574.826,0.426,0.540,0.743
1583671109418,2020-03-08T08:38:29.418,5574.867,0.423,0.540,0.742
1583671109457,2020-03-08T08:38:29.457,5574.906,0.424,0.542,0.741
1583671109498,2020-03-08T08:38:29.498,5574.947,0.421,0.544,0.745
1583671109539,2020-03-08T08:38:29.539,5574.988,0.426,0.539,0.743
1583671109581,2020-03-08T08:38:29.581,5575.030,0.428,0.542,0.744
1583671109622,2020-03-08T08:38:29.622,5575.071,0.424,0.537,0.746
1583671109663,2020-03-08T08:38:29.663,5575.112,0.435,0.535,0.745
1583671109704,2020-03-08T08:38:29.704,5575.153,0.430,0.542,0.744
1583671109745,2020-03-08T08:38:29.745,5575.194,0.426,0.541,0.744
1583671109786,2020-03-08T08:38:29.786,5575.235,0.424,0.540,0.745
1583671109827,2020-03-08T08:38:29.827,5575.276,0.429,0.542,0.742
1583671109868,2020-03-08T08:38:29.868,5575.317,0.423,0.541,0.742
1583671109909,2020-03-08T08:38:29.909,5575.358,0.428,0.537,0.744
1583671109950,2020-03-08T08:38:29.950,5575.399,0.426,0.541,0.743
1583671109989,2020-03-08T08:38:29.989,5575.438,0.428,0.542,0.742
1583671110030,2020-03-08T08:38:30.030,5575.479,0.431,0.543,0.743
1583671110071,2020-03-08T08:38:30.071,5575.520,0.430,0.543,0.743
1583671110112,2020-03-08T08:38:30.112,5575.561,0.430,0.541,0.744
1583671110153,2020-03-08T08:38:30.153,5575.602,0.428,0.542,0.740
1583671110194,2020-03-08T08:38:30.194,5575.643,0.428,0.544,0.743
1583671110235,2020-03-08T08:38:30.235,5575.684,0.421,0.540,0.743
1583671110276,2020-03-08T08:38:30.276,5575.725,0.425,0.540,0.740
1583671110317,2020-03-08T08:38:30.317,5575.766,0.423,0.544,0.744
1583671110358,2020-03-08T08:38:30.358,5575.807,0.423,0.539,0.743
1583671110399,2020-03-08T08:38:30.399,5575.848,0.433,0.542,0.742
1583671110440,2020-03-08T08:38:30.440,5575.889,0.427,0.544,0.744
1583671110481,2020-03-08T08:38:30.481,5575.930,0.426,0.541,0.743
1583671110521,2020-03-08T08:38:30.521,5575.970,0.426,0.541,0.742
1583671110562,2020-03-08T08:38:30.562,5576.011,0.424,0.543,0.742
1583671110603,2020-03-08T08:38:30.603,5576.052,0.423,0.543,0.744
1583671110644,2020-03-08T08:38:30.644,5576.093,0.427,0.538,0.744
1583671110685,2020-03-08T08:38:30.685,5576.134,0.425,0.540,0.743
1583671110726,2020-03-08T08:38:30.726,5576.175,0.426,0.540,0.743
1583671110767,2020-03-08T08:38:30.767,5576.216,0.432,0.543,0.743
1583671110808,2020-03-08T08:38:30.808,5576.257,0.429,0.546,0.742
1583671110849,2020-03-08T08:38:30.849,5576.298,0.434,0.544,0.743
1583671110890,2020-03-08T08:38:30.890,5576.339,0.430,0.542,0.741
1583671110931,2020-03-08T08:38:30.931,5576.380,0.429,0.545,0.741
1583671110972,2020-03-08T08:38:30.972,5576.421,0.427,0.548,0.740
1583671111012,2020-03-08T08:38:31.012,5576.461,0.425,0.547,0.738
1583671111053,2020-03-08T08:38:31.053,5576.502,0.423,0.544,0.739
1583671111094,2020-03-08T08:38:31.094,5576.543,0.418,0.541,0.741
1583671111135,2020-03-08T08:38:31.135,5576.584,0.428,0.539,0.741
1583671111176,2020-03-08T08:38:31.176,5576.625,0.431,0.542,0.741
1583671111217,2020-03-08T08:38:31.217,5576.666,0.432,0.546,0.742
1583671111258,2020-03-08T08:38:31.258,5576.707,0.431,0.547,0.742
1583671111299,2020-03-08T08:38:31.299,5576.748,0.431,0.547,0.740
1583671111340,2020-03-08T08:38:31.340,5576.789,0.422,0.544,0.738
1583671111381,2020-03-08T08:38:31.381,5576.830,0.424,0.547,0.738
1583671111422,2020-03-08T08:38:31.422,5576.871,0.425,0.544,0.737
1583671111463,2020-03-08T08:38:31.463,5576.912,0.426,0.546,0.738
1583671111504,2020-03-08T08:38:31.504,5576.953,0.431,0.549,0.740
1583671111543,2020-03-08T08:38:31.543,5576.992,0.426,0.547,0.738
1583671111584,2020-03-08T08:38:31.584,5577.033,0.430,0.544,0.738
1583671111625,2020-03-08T08:38:31.625,5577.074,0.433,0.540,0.741
1583671111666,2020-03-08T08:38:31.666,5577.115,0.440,0.534,0.740
1583671111707,2020-03-08T08:38:31.707,5577.156,0.450,0.532,0.740
1583671111748,2020-03-08T08:38:31.748,5577.197,0.453,0.550,0.741
1583671111789,2020-03-08T08:38:31.789,5577.238,0.428,0.560,0.734
1583671111831,2020-03-08T08:38:31.831,5577.280,0.419,0.557,0.732
1583671111872,2020-03-08T08:38:31.872,5577.321,0.421,0.556,0.737
1583671111913,2020-03-08T08:38:31.913,5577.362,0.424,0.546,0.738
1583671111954,2020-03-08T08:38:31.954,5577.403,0.430,0.542,0.736
1583671111995,2020-03-08T08:38:31.995,5577.444,0.427,0.545,0.740
1583671112036,2020-03-08T08:38:32.036,5577.485,0.423,0.543,0.742
1583671112075,2020-03-08T08:38:32.075,5577.524,0.427,0.545,0.744
1583671112116,2020-03-08T08:38:32.116,5577.565,0.427,0.542,0.746
1583671112157,2020-03-08T08:38:32.157,5577.606,0.429,0.543,0.749
1583671112198,2020-03-08T08:38:32.198,5577.647,0.437,0.541,0.750
1583671112239,2020-03-08T08:38:32.239,5577.688,0.439,0.541,0.759
1583671112280,2020-03-08T08:38:32.280,5577.729,0.435,0.530,0.754
1583671112321,2020-03-08T08:38:32.321,5577.770,0.427,0.534,0.752
1583671112362,2020-03-08T08:38:32.362,5577.811,0.411,0.534,0.753
1583671112403,2020-03-08T08:38:32.403,5577.852,0.398,0.537,0.753
1583671112444,2020-03-08T08:38:32.444,5577.893,0.392,0.555,0.750
1583671112485,2020-03-08T08:38:32.485,5577.934,0.379,0.556,0.747
1583671112526,2020-03-08T08:38:32.526,5577.975,0.378,0.562,0.748
1583671112567,2020-03-08T08:38:32.567,5578.016,0.377,0.571,0.770
1583671112607,2020-03-08T08:38:32.607,5578.056,0.373,0.536,0.760
1583671112648,2020-03-08T08:38:32.648,5578.097,0.376,0.534,0.750
1583671112689,2020-03-08T08:38:32.689,5578.138,0.350,0.557,0.752
1583671112730,2020-03-08T08:38:32.730,5578.179,0.345,0.576,0.749
1583671112771,2020-03-08T08:38:32.771,5578.220,0.344,0.588,0.746
1583671112812,2020-03-08T08:38:32.812,5578.261,0.355,0.586,0.748
1583671112853,2020-03-08T08:38:32.853,5578.302,0.377,0.556,0.748
1583671112894,2020-03-08T08:38:32.894,5578.343,0.385,0.542,0.748
1583671112935,2020-03-08T08:38:32.935,5578.384,0.389,0.552,0.747
1583671112976,2020-03-08T08:38:32.976,5578.425,0.391,0.555,0.747
1583671113017,2020-03-08T08:38:33.017,5578.466,0.398,0.556,0.748
1583671113058,2020-03-08T08:38:33.058,5578.507,0.395,0.558,0.741
1583671113099,2020-03-08T08:38:33.099,5578.548,0.396,0.566,0.742
1583671113139,2020-03-08T08:38:33.139,5578.588,0.390,0.570,0.737
1583671113180,2020-03-08T08:38:33.180,5578.629,0.398,0.577,0.739
1583671113221,2020-03-08T08:38:33.221,5578.670,0.393,0.571,0.745
1583671113262,2020-03-08T08:38:33.262,5578.711,0.394,0.575,0.740
1583671113303,2020-03-08T08:38:33.303,5578.752,0.397,0.583,0.735
1583671113344,2020-03-08T08:38:33.344,5578.793,0.394,0.574,0.734
1583671113385,2020-03-08T08:38:33.385,5578.834,0.404,0.573,0.737
1583671113426,2020-03-08T08:38:33.426,5578.875,0.403,0.565,0.737
1583671113467,2020-03-08T08:38:33.467,5578.916,0.404,0.562,0.740
1583671113508,2020-03-08T08:38:33.508,5578.957,0.402,0.557,0.743
1583671113549,2020-03-08T08:38:33.549,5578.998,0.411,0.550,0.745
1583671113590,2020-03-08T08:38:33.590,5579.039,0.417,0.552,0.743
1583671113631,2020-03-08T08:38:33.631,5579.080,0.418,0.552,0.745
1583671113670,2020-03-08T08:38:33.670,5579.119,0.416,0.548,0.742
1583671113711,2020-03-08T08:38:33.711,5579.160,0.420,0.551,0.742
1583671113752,2020-03-08T08:38:33.752,5579.201,0.403,0.573,0.729
1583671113793,2020-03-08T08:38:33.793,5579.242,0.368,0.595,0.723
1583671113834,2020-03-08T08:38:33.834,5579.283,0.389,0.540,0.742
1583671113875,2020-03-08T08:38:33.875,5579.324,0.406,0.554,0.739
1583671113916,2020-03-08T08:38:33.916,5579.365,0.389,0.595,0.726
1583671113957,2020-03-08T08:38:33.957,5579.406,0.396,0.595,0.724
1583671113998,2020-03-08T08:38:33.998,5579.447,0.390,0.572,0.729
1583671114039,2020-03-08T08:38:34.039,5579.488,0.398,0.572,0.732
1583671114081,2020-03-08T08:38:34.081,5579.530,0.373,0.570,0.719
1583671114122,2020-03-08T08:38:34.122,5579.571,0.378,0.627,0.692
1583671114161,2020-03-08T08:38:34.161,5579.610,0.417,0.639,0.682
1583671114202,2020-03-08T08:38:34.202,5579.651,0.468,0.620,0.684
1583671114243,2020-03-08T08:38:34.243,5579.692,0.491,0.597,0.701
1583671114284,2020-03-08T08:38:34.284,5579.733,0.485,0.583,0.722
1583671114325,2020-03-08T08:38:34.325,5579.774,0.492,0.568,0.732
1583671114366,2020-03-08T08:38:34.366,5579.815,0.527,0.527,0.753
1583671114407,2020-03-08T08:38:34.407,5579.856,0.508,0.498,0.762
1583671114448,2020-03-08T08:38:34.448,5579.897,0.469,0.517,0.763
1583671114489,2020-03-08T08:38:34.489,5579.938,0.439,0.521,0.753
1583671114530,2020-03-08T08:38:34.530,5579.979,0.444,0.563,0.753
1583671114571,2020-03-08T08:38:34.571,5580.020,0.412,0.557,0.753
1583671114612,2020-03-08T08:38:34.612,5580.061,0.375,0.513,0.753
1583671114652,2020-03-08T08:38:34.652,5580.101,0.372,0.477,0.760
1583671114693,2020-03-08T08:38:34.693,5580.142,0.335,0.455,0.791
1583671114734,2020-03-08T08:38:34.734,5580.183,0.292,0.456,0.804
1583671114775,2020-03-08T08:38:34.775,5580.224,0.282,0.441,0.824
1583671114816,2020-03-08T08:38:34.816,5580.265,0.296,0.474,0.840
1583671114857,2020-03-08T08:38:34.857,5580.306,0.304,0.513,0.834
1583671114898,2020-03-08T08:38:34.898,5580.347,0.377,0.471,0.826
1583671114939,2020-03-08T08:38:34.939,5580.388,0.404,0.422,0.832
1583671114980,2020-03-08T08:38:34.980,5580.429,0.396,0.404,0.818
1583671115021,2020-03-08T08:38:35.021,5580.470,0.397,0.413,0.795
1583671115062,2020-03-08T08:38:35.062,5580.511,0.401,0.422,0.809
1583671115103,2020-03-08T08:38:35.103,5580.552,0.415,0.410,0.817
1583671115144,2020-03-08T08:38:35.144,5580.593,0.474,0.430,0.798
1583671115184,2020-03-08T08:38:35.184,5580.633,0.495,0.479,0.781
1583671115225,2020-03-08T08:38:35.225,5580.674,0.467,0.497,0.771
1583671115266,2020-03-08T08:38:35.266,5580.715,0.448,0.498,0.766
1583671115307,2020-03-08T08:38:35.307,5580.756,0.438,0.502,0.773
1583671115348,2020-03-08T08:38:35.348,5580.797,0.439,0.518,0.776
1583671115389,2020-03-08T08:38:35.389,5580.838,0.431,0.544,0.768
1583671115430,2020-03-08T08:38:35.430,5580.879,0.458,0.555,0.760
1583671115471,2020-03-08T08:38:35.471,5580.920,0.465,0.563,0.764
1583671115512,2020-03-08T08:38:35.512,5580.961,0.411,0.566,0.751
1583671115553,2020-03-08T08:38:35.553,5581.002,0.392,0.562,0.737
1583671115594,2020-03-08T08:38:35.594,5581.043,0.406,0.559,0.735
1583671115635,2020-03-08T08:38:35.635,5581.084,0.399,0.555,0.740
1583671115674,2020-03-08T08:38:35.674,5581.123,0.388,0.562,0.743
1583671115715,2020-03-08T08:38:35.715,5581.164,0.373,0.580,0.748
1583671115756,2020-03-08T08:38:35.756,5581.205,0.351,0.602,0.742
1583671115797,2020-03-08T08:38:35.797,5581.246,0.352,0.578,0.743
1583671115838,2020-03-08T08:38:35.838,5581.287,0.382,0.554,0.755
1583671115879,2020-03-08T08:38:35.879,5581.328,0.396,0.554,0.756
1583671115920,2020-03-08T08:38:35.920,5581.369,0.388,0.562,0.754
1583671115961,2020-03-08T08:38:35.961,5581.410,0.378,0.547,0.764
1583671116002,2020-03-08T08:38:36.002,5581.451,0.373,0.534,0.767
1583671116043,2020-03-08T08:38:36.043,5581.492,0.367,0.523,0.772
1583671116084,2020-03-08T08:38:36.084,5581.533,0.364,0.512,0.771
1583671116125,2020-03-08T08:38:36.125,5581.574,0.369,0.513,0.772
1583671116165,2020-03-08T08:38:36.165,5581.614,0.374,0.511,0.772
1583671116206,2020-03-08T08:38:36.206,5581.655,0.395,0.519,0.768
1583671116247,2020-03-08T08:38:36.247,5581.696,0.407,0.528,0.767
1583671116288,2020-03-08T08:38:36.288,5581.737,0.403,0.524,0.765
1583671116329,2020-03-08T08:38:36.329,5581.778,0.422,0.538,0.769
1583671116370,2020-03-08T08:38:36.370,5581.819,0.421,0.536,0.773
1583671116411,2020-03-08T08:38:36.411,5581.860,0.405,0.528,0.767
1583671116452,2020-03-08T08:38:36.452,5581.901,0.383,0.537,0.763
1583671116493,2020-03-08T08:38:36.493,5581.942,0.374,0.528,0.764
1583671116534,2020-03-08T08:38:36.534,5581.983,0.405,0.524,0.767
1583671116575,2020-03-08T08:38:36.575,5582.024,0.410,0.510,0.771
1583671116616,2020-03-08T08:38:36.616,5582.065,0.417,0.516,0.757
1583671116657,2020-03-08T08:38:36.657,5582.106,0.430,0.535,0.748
1583671116697,2020-03-08T08:38:36.697,5582.146,0.434,0.518,0.763
1583671116738,2020-03-08T08:38:36.738,5582.187,0.434,0.507,0.769
1583671116779,2020-03-08T08:38:36.779,5582.228,0.446,0.517,0.765
1583671116820,2020-03-08T08:38:36.820,5582.269,0.437,0.522,0.765
1583671116861,2020-03-08T08:38:36.861,5582.310,0.417,0.525,0.766
1583671116902,2020-03-08T08:38:36.902,5582.351,0.419,0.520,0.774
1583671116943,2020-03-08T08:38:36.943,5582.392,0.416,0.513,0.771
1583671116984,2020-03-08T08:38:36.984,5582.433,0.394,0.518,0.773
1583671117025,2020-03-08T08:38:37.025,5582.474,0.405,0.512,0.778
1583671117066,2020-03-08T08:38:37.066,5582.515,0.384,0.513,0.777
1583671117107,2020-03-08T08:38:37.107,5582.556,0.368,0.509,0.781
1583671117148,2020-03-08T08:38:37.148,5582.597,0.389,0.511,0.785
1583671117187,2020-03-08T08:38:37.187,5582.636,0.390,0.514,0.792
1583671117228,2020-03-08T08:38:37.228,5582.677,0.375,0.497,0.787
1583671117269,2020-03-08T08:38:37.269,5582.718,0.378,0.486,0.777
1583671117310,2020-03-08T08:38:37.310,5582.759,0.396,0.487,0.786
1583671117352,2020-03-08T08:38:37.352,5582.801,0.396,0.470,0.801
1583671117393,2020-03-08T08:38:37.393,5582.842,0.408,0.459,0.820
1583671117434,2020-03-08T08:38:37.434,5582.883,0.409,0.453,0.806
1583671117475,2020-03-08T08:38:37.475,5582.924,0.422,0.461,0.785
1583671117516,2020-03-08T08:38:37.516,5582.965,0.449,0.464,0.792
1583671117557,2020-03-08T08:38:37.557,5583.006,0.456,0.451,0.795
1583671117598,2020-03-08T08:38:37.598,5583.047,0.444,0.458,0.795
1583671117639,2020-03-08T08:38:37.639,5583.088,0.417,0.467,0.786
1583671117680,2020-03-08T08:38:37.680,5583.129,0.422,0.493,0.785
1583671117719,2020-03-08T08:38:37.719,5583.168,0.488,0.501,0.789
1583671117760,2020-03-08T08:38:37.760,5583.209,0.520,0.528,0.753
1583671117801,2020-03-08T08:38:37.801,5583.250,0.467,0.571,0.714
1583671117842,2020-03-08T08:38:37.842,5583.291,0.427,0.589,0.700
1583671117883,2020-03-08T08:38:37.883,5583.332,0.391,0.594,0.707
1583671117924,2020-03-08T08:38:37.924,5583.373,0.361,0.579,0.713
1583671117965,2020-03-08T08:38:37.965,5583.414,0.378,0.600,0.717
1583671118006,2020-03-08T08:38:38.006,5583.455,0.398,0.616,0.719
1583671118047,2020-03-08T08:38:38.047,5583.496,0.387,0.601,0.715
1583671118088,2020-03-08T08:38:38.088,5583.537,0.363,0.602,0.713
1583671118129,2020-03-08T08:38:38.129,5583.578,0.377,0.618,0.718
1583671118170,2020-03-08T08:38:38.170,5583.619,0.383,0.616,0.726
1583671118211,2020-03-08T08:38:38.211,5583.660,0.397,0.605,0.736
1583671118251,2020-03-08T08:38:38.251,5583.700,0.407,0.610,0.755
1583671118292,2020-03-08T08:38:38.292,5583.741,0.424,0.669,0.826
1583671118333,2020-03-08T08:38:38.333,5583.782,0.466,0.783,0.783
1583671118374,2020-03-08T08:38:38.374,5583.823,0.452,0.745,0.672
1583671118415,2020-03-08T08:38:38.415,5583.864,0.371,0.596,0.665
1583671118456,2020-03-08T08:38:38.456,5583.905,0.351,0.533,0.703
1583671118497,2020-03-08T08:38:38.497,5583.946,0.353,0.485,0.714
1583671118538,2020-03-08T08:38:38.538,5583.987,0.352,0.464,0.728
1583671118579,2020-03-08T08:38:38.579,5584.028,0.370,0.497,0.726
1583671118620,2020-03-08T08:38:38.620,5584.069,0.370,0.493,0.737
1583671118661,2020-03-08T08:38:38.661,5584.110,0.391,0.526,0.739
1583671118702,2020-03-08T08:38:38.702,5584.151,0.388,0.554,0.727
1583671118742,2020-03-08T08:38:38.742,5584.191,0.422,0.574,0.719
1583671118783,2020-03-08T08:38:38.783,5584.232,0.437,0.579,0.728
1583671118824,2020-03-08T08:38:38.824,5584.273,0.417,0.565,0.722
1583671118865,2020-03-08T08:38:38.865,5584.314,0.400,0.542,0.717
1583671118906,2020-03-08T08:38:38.906,5584.355,0.419,0.557,0.739
1583671118947,2020-03-08T08:38:38.947,5584.396,0.434,0.551,0.766
1583671118988,2020-03-08T08:38:38.988,5584.437,0.419,0.501,0.784
1583671119029,2020-03-08T08:38:39.029,5584.478,0.372,0.450,0.793
1583671119070,2020-03-08T08:38:39.070,5584.519,0.358,0.449,0.801
1583671119111,2020-03-08T08:38:39.111,5584.560,0.372,0.482,0.800
1583671119152,2020-03-08T08:38:39.152,5584.601,0.340,0.496,0.792
1583671119193,2020-03-08T08:38:39.193,5584.642,0.314,0.505,0.784
1583671119232,2020-03-08T08:38:39.232,5584.681,0.306,0.517,0.770
1583671119273,2020-03-08T08:38:39.273,5584.722,0.329,0.522,0.770
1583671119314,2020-03-08T08:38:39.314,5584.763,0.332,0.542,0.762
1583671119355,2020-03-08T08:38:39.355,5584.804,0.343,0.573,0.764
1583671119396,2020-03-08T08:38:39.396,5584.845,0.389,0.550,0.780
1583671119437,2020-03-08T08:38:39.437,5584.886,0.438,0.468,0.768
1583671119478,2020-03-08T08:38:39.478,5584.927,0.488,0.495,0.784
1583671119519,2020-03-08T08:38:39.519,5584.968,0.459,0.560,0.770
1583671119560,2020-03-08T08:38:39.560,5585.009,0.409,0.501,0.756
1583671119602,2020-03-08T08:38:39.602,5585.051,0.398,0.495,0.742
1583671119643,2020-03-08T08:38:39.643,5585.092,0.383,0.520,0.733
1583671119684,2020-03-08T08:38:39.684,5585.133,0.417,0.521,0.751
1583671119723,2020-03-08T08:38:39.723,5585.172,0.440,0.508,0.747
1583671119764,2020-03-08T08:38:39.764,5585.213,0.454,0.541,0.727
1583671119805,2020-03-08T08:38:39.805,5585.254,0.457,0.564,0.719
1583671119846,2020-03-08T08:38:39.846,5585.295,0.451,0.556,0.711
1583671119887,2020-03-08T08:38:39.887,5585.336,0.475,0.575,0.718
1583671119928,2020-03-08T08:38:39.928,5585.377,0.477,0.569,0.713
1583671119969,2020-03-08T08:38:39.969,5585.418,0.487,0.581,0.710
1583671120010,2020-03-08T08:38:40.010,5585.459,0.479,0.573,0.698
1583671120051,2020-03-08T08:38:40.051,5585.500,0.487,0.565,0.701
1583671120092,2020-03-08T08:38:40.092,5585.541,0.480,0.562,0.692
1583671120133,2020-03-08T08:38:40.133,5585.582,0.473,0.567,0.689
1583671120174,2020-03-08T08:38:40.174,5585.623,0.474,0.571,0.688
1583671120214,2020-03-08T08:38:40.214,5585.663,0.473,0.574,0.694
1583671120255,2020-03-08T08:38:40.255,5585.704,0.487,0.569,0.701
1583671120296,2020-03-08T08:38:40.296,5585.745,0.471,0.576,0.705
1583671120337,2020-03-08T08:38:40.337,5585.786,0.457,0.559,0.704
1583671120378,2020-03-08T08:38:40.378,5585.827,0.458,0.587,0.713
1583671120419,2020-03-08T08:38:40.419,5585.868,0.457,0.566,0.725
1583671120460,2020-03-08T08:38:40.460,5585.909,0.470,0.529,0.737
1583671120501,2020-03-08T08:38:40.501,5585.950,0.477,0.505,0.745
1583671120542,2020-03-08T08:38:40.542,5585.991,0.430,0.548,0.736
1583671120583,2020-03-08T08:38:40.583,5586.032,0.407,0.583,0.731
1583671120624,2020-03-08T08:38:40.624,5586.073,0.407,0.566,0.743
1583671120665,2020-03-08T08:38:40.665,5586.114,0.390,0.561,0.746
1583671120706,2020-03-08T08:38:40.706,5586.155,0.390,0.575,0.756
1583671120746,2020-03-08T08:38:40.746,5586.195,0.388,0.570,0.762
1583671120787,2020-03-08T08:38:40.787,5586.236,0.375,0.568,0.757
1583671120828,2020-03-08T08:38:40.828,5586.277,0.359,0.560,0.759
1583671120869,2020-03-08T08:38:40.869,5586.318,0.349,0.551,0.743
1583671120910,2020-03-08T08:38:40.910,5586.359,0.352,0.571,0.747
1583671120951,2020-03-08T08:38:40.951,5586.400,0.370,0.533,0.760
1583671120992,2020-03-08T08:38:40.992,5586.441,0.370,0.506,0.760
1583671121033,2020-03-08T08:38:41.033,5586.482,0.348,0.517,0.745
1583671121074,2020-03-08T08:38:41.074,5586.523,0.388,0.531,0.746
1583671121115,2020-03-08T08:38:41.115,5586.564,0.407,0.525,0.750
1583671121156,2020-03-08T08:38:41.156,5586.605,0.401,0.547,0.752
1583671121197,2020-03-08T08:38:41.197,5586.646,0.414,0.549,0.750
1583671121236,2020-03-08T08:38:41.236,5586.685,0.417,0.542,0.747
1583671121277,2020-03-08T08:38:41.277,5586.726,0.394,0.559,0.742
1583671121318,2020-03-08T08:38:41.318,5586.767,0.390,0.568,0.739
1583671121359,2020-03-08T08:38:41.359,5586.808,0.398,0.563,0.750
1583671121400,2020-03-08T08:38:41.400,5586.849,0.400,0.549,0.754
1583671121441,2020-03-08T08:38:41.441,5586.890,0.404,0.545,0.769
1583671121482,2020-03-08T08:38:41.482,5586.931,0.420,0.525,0.773
1583671121523,2020-03-08T08:38:41.523,5586.972,0.454,0.499,0.770
1583671121564,2020-03-08T08:38:41.564,5587.013,0.485,0.494,0.779
1583671121605,2020-03-08T08:38:41.605,5587.054,0.518,0.473,0.791
1583671121646,2020-03-08T08:38:41.646,5587.095,0.568,0.433,0.804
1583671121687,2020-03-08T08:38:41.687,5587.136,0.566,0.430,0.800
1583671121727,2020-03-08T08:38:41.727,5587.176,0.502,0.461,0.787
1583671121768,2020-03-08T08:38:41.768,5587.217,0.473,0.463,0.771
1583671121809,2020-03-08T08:38:41.809,5587.258,0.432,0.468,0.766
1583671121850,2020-03-08T08:38:41.850,5587.299,0.404,0.473,0.767
1583671121891,2020-03-08T08:38:41.891,5587.340,0.404,0.495,0.757
1583671121932,2020-03-08T08:38:41.932,5587.381,0.379,0.512,0.753
1583671121973,2020-03-08T08:38:41.973,5587.422,0.357,0.527,0.747
1583671122014,2020-03-08T08:38:42.014,5587.463,0.382,0.540,0.748
1583671122055,2020-03-08T08:38:42.055,5587.504,0.366,0.555,0.746
1583671122096,2020-03-08T08:38:42.096,5587.545,0.371,0.558,0.742
1583671122137,2020-03-08T08:38:42.137,5587.586,0.403,0.584,0.731
1583671122178,2020-03-08T08:38:42.178,5587.627,0.401,0.603,0.726
1583671122218,2020-03-08T08:38:42.218,5587.667,0.369,0.578,0.719
1583671122259,2020-03-08T08:38:42.259,5587.708,0.360,0.609,0.706
1583671122300,2020-03-08T08:38:42.300,5587.749,0.348,0.623,0.694
1583671122341,2020-03-08T08:38:42.341,5587.790,0.374,0.628,0.677
1583671122382,2020-03-08T08:38:42.382,5587.831,0.402,0.633,0.679
1583671122423,2020-03-08T08:38:42.423,5587.872,0.415,0.626,0.676
1583671122464,2020-03-08T08:38:42.464,5587.913,0.424,0.664,0.664
1583671122505,2020-03-08T08:38:42.505,5587.954,0.391,0.691,0.660
1583671122546,2020-03-08T08:38:42.546,5587.995,0.386,0.690,0.656
1583671122587,2020-03-08T08:38:42.587,5588.036,0.371,0.703,0.660
1583671122628,2020-03-08T08:38:42.628,5588.077,0.378,0.698,0.666
1583671122669,2020-03-08T08:38:42.669,5588.118,0.405,0.694,0.670
1583671122710,2020-03-08T08:38:42.710,5588.159,0.404,0.674,0.664
1583671122749,2020-03-08T08:38:42.749,5588.198,0.435,0.632,0.671
1583671122790,2020-03-08T08:38:42.790,5588.239,0.475,0.603,0.703
1583671122831,2020-03-08T08:38:42.831,5588.280,0.488,0.542,0.729
1583671122872,2020-03-08T08:38:42.872,5588.321,0.483,0.528,0.750
1583671122914,2020-03-08T08:38:42.914,5588.363,0.449,0.514,0.750
1583671122955,2020-03-08T08:38:42.955,5588.404,0.432,0.535,0.756
1583671122996,2020-03-08T08:38:42.996,5588.445,0.396,0.521,0.762
1583671123037,2020-03-08T08:38:43.037,5588.486,0.364,0.527,0.755
1583671123078,2020-03-08T08:38:43.078,5588.527,0.348,0.504,0.759
1583671123119,2020-03-08T08:38:43.119,5588.568,0.327,0.503,0.766
1583671123160,2020-03-08T08:38:43.160,5588.609,0.321,0.496,0.767
1583671123201,2020-03-08T08:38:43.201,5588.650,0.309,0.524,0.760
1583671123240,2020-03-08T08:38:43.240,5588.689,0.341,0.531,0.764
1583671123281,2020-03-08T08:38:43.281,5588.730,0.371,0.479,0.766
1583671123322,2020-03-08T08:38:43.322,5588.771,0.389,0.482,0.764
1583671123363,2020-03-08T08:38:43.363,5588.812,0.386,0.506,0.749
1583671123404,2020-03-08T08:38:43.404,5588.853,0.401,0.503,0.740
1583671123445,2020-03-08T08:38:43.445,5588.894,0.404,0.518,0.727
1583671123486,2020-03-08T08:38:43.486,5588.935,0.434,0.561,0.730
1583671123527,2020-03-08T08:38:43.527,5588.976,0.454,0.572,0.728
1583671123568,2020-03-08T08:38:43.568,5589.017,0.474,0.575,0.710
1583671123609,2020-03-08T08:38:43.609,5589.058,0.521,0.590,0.701
1583671123650,2020-03-08T08:38:43.650,5589.099,0.575,0.577,0.719
1583671123691,2020-03-08T08:38:43.691,5589.140,0.604,0.548,0.733
1583671123731,2020-03-08T08:38:43.731,5589.180,0.601,0.511,0.735
1583671123772,2020-03-08T08:38:43.772,5589.221,0.596,0.493,0.733
1583671123813,2020-03-08T08:38:43.813,5589.262,0.578,0.487,0.732
1583671123854,2020-03-08T08:38:43.854,5589.303,0.555,0.493,0.729
1583671123895,2020-03-08T08:38:43.895,5589.344,0.512,0.517,0.733
1583671123936,2020-03-08T08:38:43.936,5589.385,0.462,0.540,0.729
1583671123977,2020-03-08T08:38:43.977,5589.426,0.453,0.577,0.724
1583671124018,2020-03-08T08:38:44.018,5589.467,0.442,0.575,0.720
1583671124059,2020-03-08T08:38:44.059,5589.508,0.406,0.543,0.720
1583671124100,2020-03-08T08:38:44.100,5589.549,0.392,0.524,0.733
1583671124141,2020-03-08T08:38:44.141,5589.590,0.383,0.499,0.745
1583671124182,2020-03-08T08:38:44.182,5589.631,0.352,0.514,0.743
1583671124223,2020-03-08T08:38:44.223,5589.672,0.334,0.528,0.729
1583671124263,2020-03-08T08:38:44.263,5589.712,0.346,0.549,0.713
1583671124304,2020-03-08T08:38:44.304,5589.753,0.398,0.596,0.710
1583671124345,2020-03-08T08:38:44.345,5589.794,0.429,0.603,0.717
1583671124386,2020-03-08T08:38:44.386,5589.835,0.394,0.609,0.720
1583671124427,2020-03-08T08:38:44.427,5589.876,0.382,0.617,0.708
1583671124468,2020-03-08T08:38:44.468,5589.917,0.413,0.613,0.694
1583671124509,2020-03-08T08:38:44.509,5589.958,0.458,0.621,0.690
1583671124550,2020-03-08T08:38:44.550,5589.999,0.470,0.619,0.689
1583671124591,2020-03-08T08:38:44.591,5590.040,0.446,0.658,0.683
1583671124632,2020-03-08T08:38:44.632,5590.081,0.412,0.704,0.673
1583671124673,2020-03-08T08:38:44.673,5590.122,0.402,0.706,0.681
1583671124714,2020-03-08T08:38:44.714,5590.163,0.419,0.707,0.697
1583671124755,2020-03-08T08:38:44.755,5590.204,0.446,0.713,0.695
1583671124794,2020-03-08T08:38:44.794,5590.243,0.436,0.679,0.676
1583671124835,2020-03-08T08:38:44.835,5590.284,0.438,0.650,0.662
1583671124876,2020-03-08T08:38:44.876,5590.325,0.446,0.609,0.703
1583671124917,2020-03-08T08:38:44.917,5590.366,0.425,0.537,0.723
1583671124958,2020-03-08T08:38:44.958,5590.407,0.369,0.504,0.741
1583671124999,2020-03-08T08:38:44.999,5590.448,0.339,0.454,0.771
1583671125040,2020-03-08T08:38:45.040,5590.489,0.323,0.397,0.789
1583671125081,2020-03-08T08:38:45.081,5590.530,0.316,0.385,0.795
1583671125122,2020-03-08T08:38:45.122,5590.571,0.329,0.396,0.785
1583671125164,2020-03-08T08:38:45.164,5590.613,0.344,0.461,0.788
1583671125205,2020-03-08T08:38:45.205,5590.654,0.329,0.467,0.792
1583671125246,2020-03-08T08:38:45.246,5590.695,0.322,0.450,0.778
1583671125287,2020-03-08T08:38:45.287,5590.736,0.362,0.454,0.776
1583671125326,2020-03-08T08:38:45.326,5590.775,0.372,0.443,0.780
1583671125367,2020-03-08T08:38:45.367,5590.816,0.410,0.470,0.771
1583671125408,2020-03-08T08:38:45.408,5590.857,0.455,0.534,0.750
1583671125449,2020-03-08T08:38:45.449,5590.898,0.476,0.614,0.726
1583671125490,2020-03-08T08:38:45.490,5590.939,0.461,0.671,0.712
1583671125531,2020-03-08T08:38:45.531,5590.980,0.461,0.678,0.694
1583671125572,2020-03-08T08:38:45.572,5591.021,0.523,0.616,0.667
1583671125613,2020-03-08T08:38:45.613,5591.062,0.596,0.569,0.674
1583671125654,2020-03-08T08:38:45.654,5591.103,0.592,0.534,0.678
1583671125695,2020-03-08T08:38:45.695,5591.144,0.604,0.513,0.691
1583671125736,2020-03-08T08:38:45.736,5591.185,0.566,0.513,0.695
1583671125777,2020-03-08T08:38:45.777,5591.226,0.534,0.508,0.688
1583671125817,2020-03-08T08:38:45.817,5591.266,0.530,0.520,0.693
1583671125858,2020-03-08T08:38:45.858,5591.307,0.521,0.538,0.700
1583671125899,2020-03-08T08:38:45.899,5591.348,0.505,0.565,0.706
1583671125940,2020-03-08T08:38:45.940,5591.389,0.532,0.588,0.713
1583671125981,2020-03-08T08:38:45.981,5591.430,0.560,0.580,0.708
1583671126022,2020-03-08T08:38:46.022,5591.471,0.574,0.565,0.711
1583671126063,2020-03-08T08:38:46.063,5591.512,0.566,0.544,0.711
1583671126104,2020-03-08T08:38:46.104,5591.553,0.530,0.543,0.725
1583671126145,2020-03-08T08:38:46.145,5591.594,0.508,0.513,0.735
1583671126186,2020-03-08T08:38:46.186,5591.635,0.462,0.517,0.730
1583671126227,2020-03-08T08:38:46.227,5591.676,0.406,0.519,0.721
1583671126268,2020-03-08T08:38:46.268,5591.717,0.371,0.521,0.728
1583671126309,2020-03-08T08:38:46.309,5591.758,0.353,0.508,0.751
1583671126349,2020-03-08T08:38:46.349,5591.798,0.366,0.479,0.760
1583671126390,2020-03-08T08:38:46.390,5591.839,0.387,0.479,0.773
1583671126431,2020-03-08T08:38:46.431,5591.880,0.386,0.481,0.807
1583671126472,2020-03-08T08:38:46.472,5591.921,0.318,0.481,0.803
1583671126513,2020-03-08T08:38:46.513,5591.962,0.307,0.491,0.798
1583671126554,2020-03-08T08:38:46.554,5592.003,0.334,0.514,0.793
1583671126595,2020-03-08T08:38:46.595,5592.044,0.336,0.553,0.781
1583671126636,2020-03-08T08:38:46.636,5592.085,0.337,0.573,0.762
1583671126677,2020-03-08T08:38:46.677,5592.126,0.321,0.596,0.755
1583671126718,2020-03-08T08:38:46.718,5592.167,0.292,0.621,0.756
1583671126759,2020-03-08T08:38:46.759,5592.208,0.279,0.619,0.753
1583671126800,2020-03-08T08:38:46.800,5592.249,0.275,0.614,0.748
1583671126839,2020-03-08T08:38:46.839,5592.288,0.270,0.622,0.750
1583671126880,2020-03-08T08:38:46.880,5592.329,0.293,0.626,0.758
1583671126921,2020-03-08T08:38:46.921,5592.370,0.289,0.655,0.755
1583671126962,2020-03-08T08:38:46.962,5592.411,0.272,0.659,0.758
1583671127003,2020-03-08T08:38:47.003,5592.452,0.243,0.628,0.756
1583671127044,2020-03-08T08:38:47.044,5592.493,0.233,0.611,0.759
1583671127085,2020-03-08T08:38:47.085,5592.534,0.248,0.589,0.766
1583671127126,2020-03-08T08:38:47.126,5592.575,0.264,0.555,0.767
1583671127167,2020-03-08T08:38:47.167,5592.616,0.278,0.539,0.792
1583671127208,2020-03-08T08:38:47.208,5592.657,0.260,0.538,0.797
1583671127249,2020-03-08T08:38:47.249,5592.698,0.235,0.557,0.791
1583671127290,2020-03-08T08:38:47.290,5592.739,0.206,0.591,0.776
1583671127330,2020-03-08T08:38:47.330,5592.779,0.191,0.606,0.774
1583671127371,2020-03-08T08:38:47.371,5592.820,0.188,0.599,0.767
1583671127412,2020-03-08T08:38:47.412,5592.861,0.220,0.579,0.761
1583671127453,2020-03-08T08:38:47.453,5592.902,0.237,0.550,0.752
1583671127494,2020-03-08T08:38:47.494,5592.943,0.308,0.548,0.732
1583671127535,2020-03-08T08:38:47.535,5592.984,0.390,0.554,0.728
1583671127576,2020-03-08T08:38:47.576,5593.025,0.402,0.553,0.717
1583671127617,2020-03-08T08:38:47.617,5593.066,0.430,0.555,0.703
1583671127658,2020-03-08T08:38:47.658,5593.107,0.441,0.586,0.694
1583671127699,2020-03-08T08:38:47.699,5593.148,0.472,0.581,0.695
1583671127740,2020-03-08T08:38:47.740,5593.189,0.495,0.582,0.699
1583671127781,2020-03-08T08:38:47.781,5593.230,0.500,0.566,0.704
1583671127822,2020-03-08T08:38:47.822,5593.271,0.525,0.591,0.651
1583671127862,2020-03-08T08:38:47.862,5593.311,0.572,0.663,0.617
1583671127903,2020-03-08T08:38:47.903,5593.352,0.645,0.614,0.644
1583671127944,2020-03-08T08:38:47.944,5593.393,0.628,0.552,0.655
1583671127985,2020-03-08T08:38:47.985,5593.434,0.600,0.523,0.644
1583671128026,2020-03-08T08:38:48.026,5593.475,0.606,0.496,0.663
1583671128067,2020-03-08T08:38:48.067,5593.516,0.619,0.471,0.689
1583671128108,2020-03-08T08:38:48.108,5593.557,0.592,0.509,0.683
1583671128149,2020-03-08T08:38:48.149,5593.598,0.569,0.565,0.669
1583671128190,2020-03-08T08:38:48.190,5593.639,0.554,0.571,0.673
1583671128231,2020-03-08T08:38:48.231,5593.680,0.524,0.554,0.677
1583671128272,2020-03-08T08:38:48.272,5593.721,0.499,0.552,0.681
1583671128313,2020-03-08T08:38:48.313,5593.762,0.510,0.539,0.691
1583671128352,2020-03-08T08:38:48.352,5593.801,0.517,0.515,0.705
1583671128393,2020-03-08T08:38:48.393,5593.842,0.506,0.508,0.711
1583671128435,2020-03-08T08:38:48.435,5593.884,0.484,0.518,0.709
1583671128476,2020-03-08T08:38:48.476,5593.925,0.497,0.532,0.708
1583671128517,2020-03-08T08:38:48.517,5593.966,0.493,0.562,0.697
1583671128558,2020-03-08T08:38:48.558,5594.007,0.491,0.583,0.691
1583671128599,2020-03-08T08:38:48.599,5594.048,0.486,0.591,0.682
1583671128640,2020-03-08T08:38:48.640,5594.089,0.482,0.618,0.682
1583671128681,2020-03-08T08:38:48.681,5594.130,0.421,0.626,0.667
1583671128722,2020-03-08T08:38:48.722,5594.171,0.385,0.654,0.661
1583671128763,2020-03-08T08:38:48.763,5594.212,0.368,0.696,0.651
1583671128804,2020-03-08T08:38:48.804,5594.253,0.321,0.793,0.626
1583671128843,2020-03-08T08:38:48.843,5594.292,0.349,0.831,0.635
1583671128884,2020-03-08T08:38:48.884,5594.333,0.444,0.676,0.664
1583671128925,2020-03-08T08:38:48.925,5594.374,0.426,0.570,0.699
1583671128966,2020-03-08T08:38:48.966,5594.415,0.388,0.534,0.722
1583671129007,2020-03-08T08:38:49.007,5594.456,0.371,0.538,0.730
1583671129048,2020-03-08T08:38:49.048,5594.497,0.346,0.542,0.749
1583671129089,2020-03-08T08:38:49.089,5594.538,0.310,0.555,0.738
1583671129130,2020-03-08T08:38:49.130,5594.579,0.331,0.548,0.753
1583671129171,2020-03-08T08:38:49.171,5594.620,0.365,0.475,0.755
1583671129212,2020-03-08T08:38:49.212,5594.661,0.368,0.479,0.763
1583671129253,2020-03-08T08:38:49.253,5594.702,0.363,0.496,0.796
1583671129294,2020-03-08T08:38:49.294,5594.743,0.371,0.481,0.784
1583671129334,2020-03-08T08:38:49.334,5594.783,0.412,0.535,0.785
1583671129375,2020-03-08T08:38:49.375,5594.824,0.391,0.587,0.778
1583671129416,2020-03-08T08:38:49.416,5594.865,0.386,0.572,0.753
1583671129457,2020-03-08T08:38:49.457,5594.906,0.456,0.461,0.821
1583671129498,2020-03-08T08:38:49.498,5594.947,0.410,0.417,0.876
1583671129539,2020-03-08T08:38:49.539,5594.988,0.353,0.403,0.884
1583671129580,2020-03-08T08:38:49.580,5595.029,0.322,0.390,0.885
1583671129621,2020-03-08T08:38:49.621,5595.070,0.329,0.383,0.888
1583671129662,2020-03-08T08:38:49.662,5595.111,0.340,0.367,0.878
1583671129703,2020-03-08T08:38:49.703,5595.152,0.387,0.364,0.862
1583671129744,2020-03-08T08:38:49.744,5595.193,0.406,0.401,0.842
1583671129785,2020-03-08T08:38:49.785,5595.234,0.413,0.425,0.806
1583671129826,2020-03-08T08:38:49.826,5595.275,0.349,0.460,0.811
1583671129866,2020-03-08T08:38:49.866,5595.315,0.314,0.449,0.822
1583671129907,2020-03-08T08:38:49.907,5595.356,0.300,0.468,0.827
1583671129948,2020-03-08T08:38:49.948,5595.397,0.301,0.470,0.855
1583671129989,2020-03-08T08:38:49.989,5595.438,0.329,0.448,0.888
1583671130030,2020-03-08T08:38:50.030,5595.479,0.338,0.395,0.908
1583671130071,2020-03-08T08:38:50.071,5595.520,0.328,0.344,0.925
1583671130112,2020-03-08T08:38:50.112,5595.561,0.340,0.299,0.931
1583671130153,2020-03-08T08:38:50.153,5595.602,0.314,0.317,0.925
1583671130194,2020-03-08T08:38:50.194,5595.643,0.293,0.327,0.923
1583671130235,2020-03-08T08:38:50.235,5595.684,0.240,0.354,0.913
1583671130276,2020-03-08T08:38:50.276,5595.725,0.215,0.379,0.916
1583671130317,2020-03-08T08:38:50.317,5595.766,0.222,0.363,0.915
1583671130356,2020-03-08T08:38:50.356,5595.805,0.206,0.342,0.918
1583671130397,2020-03-08T08:38:50.397,5595.846,0.189,0.319,0.928
1583671130438,2020-03-08T08:38:50.438,5595.887,0.195,0.297,0.934
1583671130479,2020-03-08T08:38:50.479,5595.928,0.208,0.331,0.937
1583671130520,2020-03-08T08:38:50.520,5595.969,0.200,0.342,0.944
1583671130561,2020-03-08T08:38:50.561,5596.010,0.216,0.323,0.939
1583671130602,2020-03-08T08:38:50.602,5596.051,0.228,0.323,0.936
1583671130643,2020-03-08T08:38:50.643,5596.092,0.203,0.336,0.928
1583671130685,2020-03-08T08:38:50.685,5596.134,0.186,0.349,0.926
1583671130726,2020-03-08T08:38:50.726,5596.175,0.179,0.327,0.926
1583671130767,2020-03-08T08:38:50.767,5596.216,0.202,0.318,0.931
1583671130808,2020-03-08T08:38:50.808,5596.257,0.202,0.318,0.944
1583671130849,2020-03-08T08:38:50.849,5596.298,0.192,0.302,0.946
1583671130888,2020-03-08T08:38:50.888,5596.337,0.190,0.313,0.944
1583671130929,2020-03-08T08:38:50.929,5596.378,0.176,0.317,0.935
1583671130970,2020-03-08T08:38:50.970,5596.419,0.171,0.318,0.924
1583671131011,2020-03-08T08:38:51.011,5596.460,0.159,0.347,0.910
1583671131052,2020-03-08T08:38:51.052,5596.501,0.169,0.349,0.916
1583671131093,2020-03-08T08:38:51.093,5596.542,0.204,0.326,0.930
1583671131134,2020-03-08T08:38:51.134,5596.583,0.219,0.308,0.934
1583671131175,2020-03-08T08:38:51.175,5596.624,0.240,0.286,0.942
1583671131216,2020-03-08T08:38:51.216,5596.665,0.228,0.315,0.944
1583671131257,2020-03-08T08:38:51.257,5596.706,0.246,0.341,0.927
1583671131298,2020-03-08T08:38:51.298,5596.747,0.244,0.360,0.932
1583671131339,2020-03-08T08:38:51.339,5596.788,0.282,0.361,0.918
1583671131379,2020-03-08T08:38:51.379,5596.828,0.291,0.382,0.923
1583671131420,2020-03-08T08:38:51.420,5596.869,0.189,0.453,0.907
1583671131461,2020-03-08T08:38:51.461,5596.910,0.216,0.446,0.877
1583671131502,2020-03-08T08:38:51.502,5596.951,0.179,0.514,0.866
1583671131543,2020-03-08T08:38:51.543,5596.992,0.209,0.488,0.854
1583671131584,2020-03-08T08:38:51.584,5597.033,0.221,0.459,0.868
1583671131625,2020-03-08T08:38:51.625,5597.074,0.136,0.498,0.869
1583671131666,2020-03-08T08:38:51.666,5597.115,0.086,0.487,0.857
1583671131707,2020-03-08T08:38:51.707,5597.156,0.048,0.478,0.855
1583671131748,2020-03-08T08:38:51.748,5597.197,-0.007,0.497,0.873
1583671131789,2020-03-08T08:38:51.789,5597.238,-0.050,0.494,0.873
1583671131830,2020-03-08T08:38:51.830,5597.279,-0.059,0.500,0.873
1583671131871,2020-03-08T08:38:51.871,5597.320,-0.048,0.499,0.880
1583671131911,2020-03-08T08:38:51.911,5597.360,-0.025,0.482,0.890
1583671131952,2020-03-08T08:38:51.952,5597.401,0.032,0.456,0.899
1583671131993,2020-03-08T08:38:51.993,5597.442,0.088,0.448,0.913
1583671132034,2020-03-08T08:38:52.034,5597.483,0.137,0.419,0.927
1583671132075,2020-03-08T08:38:52.075,5597.524,0.175,0.398,0.932
1583671132116,2020-03-08T08:38:52.116,5597.565,0.178,0.393,0.930
1583671132157,2020-03-08T08:38:52.157,5597.606,0.167,0.388,0.913
1583671132198,2020-03-08T08:38:52.198,5597.647,0.167,0.404,0.892
1583671132239,2020-03-08T08:38:52.239,5597.688,0.216,0.398,0.867
1583671132280,2020-03-08T08:38:52.280,5597.729,0.285,0.396,0.855
1583671132321,2020-03-08T08:38:52.321,5597.770,0.365,0.389,0.851
1583671132362,2020-03-08T08:38:52.362,5597.811,0.400,0.371,0.824
1583671132403,2020-03-08T08:38:52.403,5597.852,0.458,0.377,0.822
1583671132442,2020-03-08T08:38:52.442,5597.891,0.474,0.332,0.826
1583671132483,2020-03-08T08:38:52.483,5597.932,0.486,0.289,0.819
1583671132524,2020-03-08T08:38:52.524,5597.973,0.506,0.313,0.802
1583671132565,2020-03-08T08:38:52.565,5598.014,0.587,0.366,0.800
1583671132606,2020-03-08T08:38:52.606,5598.055,0.643,0.400,0.776
1583671132647,2020-03-08T08:38:52.647,5598.096,0.670,0.463,0.748
1583671132688,2020-03-08T08:38:52.688,5598.137,0.652,0.474,0.700
1583671132729,2020-03-08T08:38:52.729,5598.178,0.637,0.514,0.678
1583671132770,2020-03-08T08:38:52.770,5598.219,0.611,0.517,0.656
1583671132811,2020-03-08T08:38:52.811,5598.260,0.601,0.519,0.636
1583671132852,2020-03-08T08:38:52.852,5598.301,0.646,0.541,0.624
1583671132893,2020-03-08T08:38:52.893,5598.342,0.677,0.545,0.618
1583671132935,2020-03-08T08:38:52.935,5598.384,0.659,0.536,0.608
1583671132974,2020-03-08T08:38:52.974,5598.423,0.634,0.521,0.610
1583671133015,2020-03-08T08:38:53.015,5598.464,0.615,0.535,0.622
1583671133056,2020-03-08T08:38:53.056,5598.505,0.611,0.560,0.625
1583671133097,2020-03-08T08:38:53.097,5598.546,0.604,0.571,0.629
1583671133138,2020-03-08T08:38:53.138,5598.587,0.572,0.560,0.626
1583671133179,2020-03-08T08:38:53.179,5598.628,0.567,0.560,0.628
1583671133220,2020-03-08T08:38:53.220,5598.669,0.540,0.557,0.628
1583671133261,2020-03-08T08:38:53.261,5598.710,0.542,0.568,0.633
1583671133302,2020-03-08T08:38:53.302,5598.751,0.554,0.581,0.637
1583671133343,2020-03-08T08:38:53.343,5598.792,0.564,0.609,0.632
1583671133384,2020-03-08T08:38:53.384,5598.833,0.556,0.599,0.628
1583671133425,2020-03-08T08:38:53.425,5598.874,0.585,0.593,0.634
1583671133465,2020-03-08T08:38:53.465,5598.914,0.566,0.583,0.634
1583671133506,2020-03-08T08:38:53.506,5598.955,0.587,0.596,0.633
1583671133547,2020-03-08T08:38:53.547,5598.996,0.558,0.591,0.635
1583671133588,2020-03-08T08:38:53.588,5599.037,0.568,0.598,0.639
1583671133629,2020-03-08T08:38:53.629,5599.078,0.544,0.595,0.643
1583671133670,2020-03-08T08:38:53.670,5599.119,0.449,0.568,0.657
1583671133711,2020-03-08T08:38:53.711,5599.160,0.375,0.523,0.659
1583671133752,2020-03-08T08:38:53.752,5599.201,0.296,0.487,0.668
1583671133793,2020-03-08T08:38:53.793,5599.242,0.219,0.538,0.691
1583671133834,2020-03-08T08:38:53.834,5599.283,0.287,0.524,0.772
1583671133875,2020-03-08T08:38:53.875,5599.324,0.448,0.457,0.860
1583671133916,2020-03-08T08:38:53.916,5599.365,0.444,0.468,0.912
1583671133957,2020-03-08T08:38:53.957,5599.406,0.353,0.454,0.916
1583671133997,2020-03-08T08:38:53.997,5599.446,0.265,0.359,0.886
1583671134038,2020-03-08T08:38:54.038,5599.487,0.233,0.296,0.880
1583671134079,2020-03-08T08:38:54.079,5599.528,0.225,0.271,0.869
1583671134120,2020-03-08T08:38:54.120,5599.569,0.287,0.309,0.836
1583671134161,2020-03-08T08:38:54.161,5599.610,0.388,0.383,0.797
1583671134202,2020-03-08T08:38:54.202,5599.651,0.543,0.473,0.773
1583671134243,2020-03-08T08:38:54.243,5599.692,0.647,0.576,0.768
1583671134284,2020-03-08T08:38:54.284,5599.733,0.666,0.636,0.749
1583671134325,2020-03-08T08:38:54.325,5599.774,0.646,0.684,0.717
1583671134366,2020-03-08T08:38:54.366,5599.815,0.545,0.665,0.695
1583671134407,2020-03-08T08:38:54.407,5599.856,0.467,0.597,0.688
1583671134448,2020-03-08T08:38:54.448,5599.897,0.440,0.516,0.674
1583671134489,2020-03-08T08:38:54.489,5599.938,0.448,0.451,0.665
1583671134528,2020-03-08T08:38:54.528,5599.977,0.474,0.411,0.636
1583671134569,2020-03-08T08:38:54.569,5600.018,0.603,0.432,0.604
1583671134610,2020-03-08T08:38:54.610,5600.059,0.700,0.437,0.552
1583671134651,2020-03-08T08:38:54.651,5600.100,0.780,0.422,0.483
1583671134692,2020-03-08T08:38:54.692,5600.141,0.863,0.404,0.419
1583671134733,2020-03-08T08:38:54.733,5600.182,0.882,0.389,0.364
1583671134774,2020-03-08T08:38:54.774,5600.223,0.915,0.395,0.329
1583671134815,2020-03-08T08:38:54.815,5600.264,0.957,0.365,0.317
1583671134856,2020-03-08T08:38:54.856,5600.305,0.974,0.380,0.302
1583671134897,2020-03-08T08:38:54.897,5600.346,1.089,0.411,0.319
1583671134938,2020-03-08T08:38:54.938,5600.387,1.151,0.499,0.344
1583671134979,2020-03-08T08:38:54.979,5600.428,0.948,0.443,0.333
1583671135019,2020-03-08T08:38:55.019,5600.468,0.871,0.392,0.337
1583671135060,2020-03-08T08:38:55.060,5600.509,0.846,0.376,0.365
1583671135101,2020-03-08T08:38:55.101,5600.550,0.871,0.383,0.375
1583671135142,2020-03-08T08:38:55.142,5600.591,0.842,0.384,0.398
1583671135183,2020-03-08T08:38:55.183,5600.632,0.796,0.418,0.422
1583671135224,2020-03-08T08:38:55.224,5600.673,0.784,0.416,0.428
1583671135265,2020-03-08T08:38:55.265,5600.714,0.809,0.444,0.465
1583671135306,2020-03-08T08:38:55.306,5600.755,0.808,0.495,0.486
1583671135347,2020-03-08T08:38:55.347,5600.796,0.743,0.497,0.478
1583671135388,2020-03-08T08:38:55.388,5600.837,0.724,0.520,0.474
1583671135429,2020-03-08T08:38:55.429,5600.878,0.696,0.494,0.481
1583671135470,2020-03-08T08:38:55.470,5600.919,0.733,0.406,0.498
1583671135511,2020-03-08T08:38:55.511,5600.960,0.752,0.436,0.500
1583671135551,2020-03-08T08:38:55.551,5601.000,0.744,0.514,0.491
1583671135592,2020-03-08T08:38:55.592,5601.041,0.739,0.522,0.488
1583671135633,2020-03-08T08:38:55.633,5601.082,0.763,0.504,0.504
1583671135674,2020-03-08T08:38:55.674,5601.123,0.729,0.525,0.494
1583671135715,2020-03-08T08:38:55.715,5601.164,0.753,0.488,0.499
1583671135756,2020-03-08T08:38:55.756,5601.205,0.805,0.448,0.527
1583671135797,2020-03-08T08:38:55.797,5601.246,0.771,0.456,0.558
1583671135838,2020-03-08T08:38:55.838,5601.287,0.683,0.376,0.541
1583671135879,2020-03-08T08:38:55.879,5601.328,0.662,0.428,0.534
1583671135920,2020-03-08T08:38:55.920,5601.369,0.701,0.470,0.551
1583671135961,2020-03-08T08:38:55.961,5601.410,0.724,0.474,0.576
1583671136002,2020-03-08T08:38:56.002,5601.451,0.728,0.458,0.577
1583671136043,2020-03-08T08:38:56.043,5601.492,0.710,0.422,0.588
1583671136082,2020-03-08T08:38:56.082,5601.531,0.697,0.409,0.604
1583671136123,2020-03-08T08:38:56.123,5601.572,0.718,0.387,0.617
1583671136164,2020-03-08T08:38:56.164,5601.613,0.750,0.400,0.624
1583671136206,2020-03-08T08:38:56.206,5601.655,0.766,0.417,0.612
1583671136247,2020-03-08T08:38:56.247,5601.696,0.802,0.437,0.600
1583671136288,2020-03-08T08:38:56.288,5601.737,0.732,0.462,0.584
1583671136329,2020-03-08T08:38:56.329,5601.778,0.692,0.449,0.580
1583671136370,2020-03-08T08:38:56.370,5601.819,0.664,0.445,0.580
1583671136411,2020-03-08T08:38:56.411,5601.860,0.613,0.451,0.573
1583671136452,2020-03-08T08:38:56.452,5601.901,0.604,0.498,0.553
1583671136493,2020-03-08T08:38:56.493,5601.942,0.592,0.542,0.551
1583671136534,2020-03-08T08:38:56.534,5601.983,0.613,0.543,0.554
1583671136575,2020-03-08T08:38:56.575,5602.024,0.588,0.583,0.540
1583671136614,2020-03-08T08:38:56.614,5602.063,0.601,0.611,0.521
1583671136655,2020-03-08T08:38:56.655,5602.104,0.649,0.641,0.509
1583671136696,2020-03-08T08:38:56.696,5602.145,0.642,0.673,0.496
1583671136737,2020-03-08T08:38:56.737,5602.186,0.633,0.695,0.473
1583671136778,2020-03-08T08:38:56.778,5602.227,0.609,0.716,0.472
1583671136819,2020-03-08T08:38:56.819,5602.268,0.581,0.667,0.482
1583671136860,2020-03-08T08:38:56.860,5602.309,0.607,0.638,0.493
1583671136901,2020-03-08T08:38:56.901,5602.350,0.632,0.601,0.500
1583671136942,2020-03-08T08:38:56.942,5602.391,0.642,0.603,0.511
1583671136983,2020-03-08T08:38:56.983,5602.432,0.640,0.621,0.505
1583671137024,2020-03-08T08:38:57.024,5602.473,0.629,0.640,0.501
1583671137065,2020-03-08T08:38:57.065,5602.514,0.645,0.668,0.490
1583671137106,2020-03-08T08:38:57.106,5602.555,0.652,0.662,0.481
1583671137146,2020-03-08T08:38:57.146,5602.595,0.668,0.657,0.492
1583671137187,2020-03-08T08:38:57.187,5602.636,0.626,0.610,0.505
1583671137228,2020-03-08T08:38:57.228,5602.677,0.591,0.598,0.508
1583671137269,2020-03-08T08:38:57.269,5602.718,0.602,0.601,0.538
1583671137310,2020-03-08T08:38:57.310,5602.759,0.610,0.576,0.534
1583671137351,2020-03-08T08:38:57.351,5602.800,0.632,0.594,0.519
1583671137392,2020-03-08T08:38:57.392,5602.841,0.620,0.585,0.536
1583671137433,2020-03-08T08:38:57.433,5602.882,0.583,0.548,0.535
1583671137474,2020-03-08T08:38:57.474,5602.923,0.537,0.590,0.504
1583671137515,2020-03-08T08:38:57.515,5602.964,0.556,0.617,0.509
1583671137556,2020-03-08T08:38:57.556,5603.005,0.683,0.628,0.510
1583671137597,2020-03-08T08:38:57.597,5603.046,0.753,0.688,0.500
1583671137637,2020-03-08T08:38:57.637,5603.086,0.708,0.697,0.508
1583671137678,2020-03-08T08:38:57.678,5603.127,0.648,0.645,0.527
1583671137719,2020-03-08T08:38:57.719,5603.168,0.586,0.584,0.558
1583671137760,2020-03-08T08:38:57.760,5603.209,0.556,0.569,0.584
1583671137801,2020-03-08T08:38:57.801,5603.250,0.529,0.584,0.610
1583671137842,2020-03-08T08:38:57.842,5603.291,0.510,0.532,0.630
1583671137883,2020-03-08T08:38:57.883,5603.332,0.512,0.518,0.626
1583671137924,2020-03-08T08:38:57.924,5603.373,0.504,0.540,0.583
1583671137965,2020-03-08T08:38:57.965,5603.414,0.511,0.583,0.542
1583671138006,2020-03-08T08:38:58.006,5603.455,0.532,0.612,0.517
1583671138047,2020-03-08T08:38:58.047,5603.496,0.613,0.596,0.506
1583671138088,2020-03-08T08:38:58.088,5603.537,0.690,0.588,0.517
1583671138127,2020-03-08T08:38:58.127,5603.576,0.721,0.581,0.502
1583671138168,2020-03-08T08:38:58.168,5603.617,0.795,0.588,0.483
1583671138209,2020-03-08T08:38:58.209,5603.658,0.889,0.598,0.481
1583671138250,2020-03-08T08:38:58.250,5603.699,0.844,0.621,0.515
1583671138291,2020-03-08T08:38:58.291,5603.740,0.735,0.613,0.529
1583671138332,2020-03-08T08:38:58.332,5603.781,0.611,0.620,0.541
1583671138373,2020-03-08T08:38:58.373,5603.822,0.520,0.588,0.543
1583671138414,2020-03-08T08:38:58.414,5603.863,0.552,0.562,0.579
1583671138456,2020-03-08T08:38:58.456,5603.905,0.559,0.558,0.626
1583671138497,2020-03-08T08:38:58.497,5603.946,0.521,0.573,0.612
1583671138538,2020-03-08T08:38:58.538,5603.987,0.506,0.586,0.553
1583671138579,2020-03-08T08:38:58.579,5604.028,0.498,0.638,0.536
1583671138620,2020-03-08T08:38:58.620,5604.069,0.483,0.625,0.555
1583671138659,2020-03-08T08:38:58.659,5604.108,0.540,0.588,0.552
1583671138700,2020-03-08T08:38:58.700,5604.149,0.635,0.606,0.577
1583671138741,2020-03-08T08:38:58.741,5604.190,0.720,0.604,0.598
1583671138782,2020-03-08T08:38:58.782,5604.231,0.788,0.530,0.619
1583671138823,2020-03-08T08:38:58.823,5604.272,0.694,0.540,0.638
1583671138864,2020-03-08T08:38:58.864,5604.313,0.565,0.588,0.637
1583671138905,2020-03-08T08:38:58.905,5604.354,0.511,0.579,0.646
1583671138946,2020-03-08T08:38:58.946,5604.395,0.505,0.529,0.702
1583671138987,2020-03-08T08:38:58.987,5604.436,0.419,0.521,0.735
1583671139028,2020-03-08T08:38:59.028,5604.477,0.411,0.491,0.705
1583671139069,2020-03-08T08:38:59.069,5604.518,0.444,0.466,0.687
1583671139110,2020-03-08T08:38:59.110,5604.559,0.429,0.432,0.683
1583671139150,2020-03-08T08:38:59.150,5604.599,0.503,0.458,0.706
1583671139191,2020-03-08T08:38:59.191,5604.640,0.565,0.471,0.735
1583671139232,2020-03-08T08:38:59.232,5604.681,0.633,0.473,0.728
1583671139273,2020-03-08T08:38:59.273,5604.722,0.663,0.498,0.728
1583671139314,2020-03-08T08:38:59.314,5604.763,0.582,0.537,0.736
1583671139355,2020-03-08T08:38:59.355,5604.804,0.474,0.576,0.728
1583671139396,2020-03-08T08:38:59.396,5604.845,0.395,0.584,0.709
1583671139437,2020-03-08T08:38:59.437,5604.886,0.433,0.548,0.716
1583671139478,2020-03-08T08:38:59.478,5604.927,0.478,0.496,0.768
1583671139519,2020-03-08T08:38:59.519,5604.968,0.438,0.467,0.773
1583671139560,2020-03-08T08:38:59.560,5605.009,0.413,0.438,0.730
1583671139601,2020-03-08T08:38:59.601,5605.050,0.453,0.450,0.715
1583671139641,2020-03-08T08:38:59.641,5605.090,0.489,0.489,0.715
1583671139682,2020-03-08T08:38:59.682,5605.131,0.523,0.548,0.741
1583671139723,2020-03-08T08:38:59.723,5605.172,0.543,0.559,0.716
1583671139764,2020-03-08T08:38:59.764,5605.213,0.524,0.583,0.691
1583671139805,2020-03-08T08:38:59.805,5605.254,0.507,0.597,0.706
1583671139846,2020-03-08T08:38:59.846,5605.295,0.468,0.580,0.737
1583671139887,2020-03-08T08:38:59.887,5605.336,0.410,0.495,0.763
1583671139928,2020-03-08T08:38:59.928,5605.377,0.372,0.444,0.801
1583671139969,2020-03-08T08:38:59.969,5605.418,0.362,0.442,0.821
1583671140010,2020-03-08T08:39:00.010,5605.459,0.344,0.454,0.811
1583671140051,2020-03-08T08:39:00.051,5605.500,0.333,0.431,0.792
1583671140092,2020-03-08T08:39:00.092,5605.541,0.341,0.431,0.773
1583671140131,2020-03-08T08:39:00.131,5605.580,0.376,0.484,0.774
1583671140172,2020-03-08T08:39:00.172,5605.621,0.422,0.525,0.759
1583671140213,2020-03-08T08:39:00.213,5605.662,0.480,0.579,0.733
1583671140254,2020-03-08T08:39:00.254,5605.703,0.517,0.624,0.729
1583671140295,2020-03-08T08:39:00.295,5605.744,0.536,0.607,0.709
1583671140336,2020-03-08T08:39:00.336,5605.785,0.531,0.603,0.701
1583671140377,2020-03-08T08:39:00.377,5605.826,0.485,0.584,0.743
1583671140418,2020-03-08T08:39:00.418,5605.867,0.398,0.533,0.775
1583671140459,2020-03-08T08:39:00.459,5605.908,0.323,0.489,0.779
1583671140500,2020-03-08T08:39:00.500,5605.949,0.307,0.459,0.797
1583671140541,2020-03-08T08:39:00.541,5605.990,0.316,0.463,0.826
1583671140582,2020-03-08T08:39:00.582,5606.031,0.314,0.492,0.817
1583671140623,2020-03-08T08:39:00.623,5606.072,0.321,0.460,0.792
1583671140663,2020-03-08T08:39:00.663,5606.112,0.354,0.442,0.785
1583671140704,2020-03-08T08:39:00.704,5606.153,0.407,0.447,0.773
1583671140745,2020-03-08T08:39:00.745,5606.194,0.461,0.499,0.768
1583671140786,2020-03-08T08:39:00.786,5606.235,0.509,0.564,0.754
1583671140827,2020-03-08T08:39:00.827,5606.276,0.531,0.570,0.720
1583671140868,2020-03-08T08:39:00.868,5606.317,0.521,0.577,0.709
1583671140909,2020-03-08T08:39:00.909,5606.358,0.486,0.584,0.742
1583671140950,2020-03-08T08:39:00.950,5606.399,0.420,0.548,0.768
1583671140991,2020-03-08T08:39:00.991,5606.440,0.400,0.512,0.779
1583671141032,2020-03-08T08:39:01.032,5606.481,0.383,0.495,0.811
1583671141073,2020-03-08T08:39:01.073,5606.522,0.355,0.467,0.805
1583671141114,2020-03-08T08:39:01.114,5606.563,0.336,0.440,0.770
1583671141154,2020-03-08T08:39:01.154,5606.603,0.372,0.466,0.753
1583671141195,2020-03-08T08:39:01.195,5606.644,0.438,0.508,0.753
1583671141236,2020-03-08T08:39:01.236,5606.685,0.457,0.545,0.758
1583671141277,2020-03-08T08:39:01.277,5606.726,0.482,0.552,0.733
1583671141318,2020-03-08T08:39:01.318,5606.767,0.500,0.554,0.713
1583671141359,2020-03-08T08:39:01.359,5606.808,0.518,0.610,0.739
1583671141400,2020-03-08T08:39:01.400,5606.849,0.491,0.600,0.803
1583671141441,2020-03-08T08:39:01.441,5606.890,0.406,0.533,0.842
1583671141482,2020-03-08T08:39:01.482,5606.931,0.323,0.440,0.786
1583671141523,2020-03-08T08:39:01.523,5606.972,0.329,0.388,0.743
1583671141564,2020-03-08T08:39:01.564,5607.013,0.378,0.378,0.744
1583671141605,2020-03-08T08:39:01.605,5607.054,0.428,0.470,0.753
1583671141644,2020-03-08T08:39:01.644,5607.093,0.475,0.558,0.722
1583671141685,2020-03-08T08:39:01.685,5607.134,0.568,0.617,0.681
1583671141727,2020-03-08T08:39:01.727,5607.176,0.636,0.691,0.693
1583671141768,2020-03-08T08:39:01.768,5607.217,0.572,0.661,0.735
1583671141809,2020-03-08T08:39:01.809,5607.258,0.502,0.587,0.751
1583671141850,2020-03-08T08:39:01.850,5607.299,0.448,0.564,0.762
1583671141891,2020-03-08T08:39:01.891,5607.340,0.366,0.529,0.820
1583671141932,2020-03-08T08:39:01.932,5607.381,0.226,0.438,0.849
1583671141973,2020-03-08T08:39:01.973,5607.422,0.132,0.363,0.856
1583671142014,2020-03-08T08:39:02.014,5607.463,0.112,0.346,0.896
1583671142055,2020-03-08T08:39:02.055,5607.504,0.096,0.313,0.904
1583671142096,2020-03-08T08:39:02.096,5607.545,0.063,0.309,0.922
1583671142135,2020-03-08T08:39:02.135,5607.584,0.017,0.318,0.950
1583671142176,2020-03-08T08:39:02.176,5607.625,-0.009,0.293,0.952
1583671142217,2020-03-08T08:39:02.217,5607.666,-0.017,0.290,0.910
1583671142258,2020-03-08T08:39:02.258,5607.707,0.017,0.359,0.829
1583671142299,2020-03-08T08:39:02.299,5607.748,0.211,0.474,0.783
1583671142340,2020-03-08T08:39:02.340,5607.789,0.421,0.565,0.783
1583671142381,2020-03-08T08:39:02.381,5607.830,0.416,0.537,0.763
1583671142422,2020-03-08T08:39:02.422,5607.871,0.424,0.534,0.750
1583671142463,2020-03-08T08:39:02.463,5607.912,0.404,0.563,0.741
1583671142504,2020-03-08T08:39:02.504,5607.953,0.400,0.608,0.734
1583671142545,2020-03-08T08:39:02.545,5607.994,0.429,0.622,0.734
1583671142586,2020-03-08T08:39:02.586,5608.035,0.475,0.632,0.729
1583671142626,2020-03-08T08:39:02.626,5608.075,0.500,0.633,0.711
1583671142667,2020-03-08T08:39:02.667,5608.116,0.492,0.631,0.693
1583671142708,2020-03-08T08:39:02.708,5608.157,0.492,0.641,0.697
1583671142749,2020-03-08T08:39:02.749,5608.198,0.478,0.614,0.716
1583671142790,2020-03-08T08:39:02.790,5608.239,0.463,0.577,0.726
1583671142831,2020-03-08T08:39:02.831,5608.280,0.441,0.563,0.731
1583671142872,2020-03-08T08:39:02.872,5608.321,0.437,0.574,0.738
1583671142913,2020-03-08T08:39:02.913,5608.362,0.465,0.563,0.746
1583671142954,2020-03-08T08:39:02.954,5608.403,0.468,0.537,0.753
1583671142995,2020-03-08T08:39:02.995,5608.444,0.434,0.522,0.751
1583671143036,2020-03-08T08:39:03.036,5608.485,0.414,0.519,0.739
1583671143077,2020-03-08T08:39:03.077,5608.526,0.411,0.523,0.742
1583671143117,2020-03-08T08:39:03.117,5608.566,0.380,0.528,0.742
1583671143158,2020-03-08T08:39:03.158,5608.607,0.371,0.555,0.727
1583671143199,2020-03-08T08:39:03.199,5608.648,0.382,0.584,0.720
1583671143240,2020-03-08T08:39:03.240,5608.689,0.404,0.594,0.729
1583671143281,2020-03-08T08:39:03.281,5608.730,0.420,0.598,0.728
1583671143322,2020-03-08T08:39:03.322,5608.771,0.423,0.590,0.724
1583671143363,2020-03-08T08:39:03.363,5608.812,0.423,0.583,0.733
1583671143404,2020-03-08T08:39:03.404,5608.853,0.419,0.567,0.731
1583671143445,2020-03-08T08:39:03.445,5608.894,0.411,0.552,0.731
1583671143486,2020-03-08T08:39:03.486,5608.935,0.403,0.545,0.731
1583671143527,2020-03-08T08:39:03.527,5608.976,0.407,0.537,0.736
1583671143568,2020-03-08T08:39:03.568,5609.017,0.417,0.533,0.741
1583671143607,2020-03-08T08:39:03.607,5609.056,0.435,0.534,0.741
1583671143648,2020-03-08T08:39:03.648,5609.097,0.441,0.534,0.739
1583671143689,2020-03-08T08:39:03.689,5609.138,0.435,0.543,0.737
1583671143730,2020-03-08T08:39:03.730,5609.179,0.438,0.556,0.731
1583671143771,2020-03-08T08:39:03.771,5609.220,0.431,0.564,0.729
1583671143812,2020-03-08T08:39:03.812,5609.261,0.421,0.563,0.723
1583671143853,2020-03-08T08:39:03.853,5609.302,0.424,0.566,0.723
1583671143894,2020-03-08T08:39:03.894,5609.343,0.434,0.561,0.723
1583671143935,2020-03-08T08:39:03.935,5609.384,0.442,0.560,0.725
1583671143977,2020-03-08T08:39:03.977,5609.426,0.443,0.552,0.722
1583671144018,2020-03-08T08:39:04.018,5609.467,0.455,0.555,0.723
1583671144059,2020-03-08T08:39:04.059,5609.508,0.449,0.551,0.723
1583671144100,2020-03-08T08:39:04.100,5609.549,0.452,0.551,0.724
1583671144139,2020-03-08T08:39:04.139,5609.588,0.457,0.555,0.725
1583671144180,2020-03-08T08:39:04.180,5609.629,0.457,0.542,0.721
1583671144221,2020-03-08T08:39:04.221,5609.670,0.455,0.551,0.720
1583671144262,2020-03-08T08:39:04.262,5609.711,0.451,0.554,0.718
1583671144303,2020-03-08T08:39:04.303,5609.752,0.457,0.547,0.722
1583671144344,2020-03-08T08:39:04.344,5609.793,0.458,0.545,0.723
1583671144385,2020-03-08T08:39:04.385,5609.834,0.447,0.554,0.723
1583671144426,2020-03-08T08:39:04.426,5609.875,0.444,0.558,0.719
1583671144467,2020-03-08T08:39:04.467,5609.916,0.446,0.561,0.719
1583671144508,2020-03-08T08:39:04.508,5609.957,0.445,0.561,0.717
1583671144549,2020-03-08T08:39:04.549,5609.998,0.439,0.562,0.717
1583671144590,2020-03-08T08:39:04.590,5610.039,0.436,0.561,0.716
1583671144630,2020-03-08T08:39:04.630,5610.079,0.432,0.558,0.715
1583671144671,2020-03-08T08:39:04.671,5610.120,0.434,0.563,0.713
1583671144712,2020-03-08T08:39:04.712,5610.161,0.450,0.567,0.712
1583671144753,2020-03-08T08:39:04.753,5610.202,0.450,0.566,0.715
1583671144794,2020-03-08T08:39:04.794,5610.243,0.442,0.564,0.715
1583671144835,2020-03-08T08:39:04.835,5610.284,0.445,0.562,0.712
1583671144876,2020-03-08T08:39:04.876,5610.325,0.449,0.563,0.716
1583671144917,2020-03-08T08:39:04.917,5610.366,0.444,0.558,0.715
1583671144958,2020-03-08T08:39:04.958,5610.407,0.453,0.560,0.714
1583671144999,2020-03-08T08:39:04.999,5610.448,0.451,0.561,0.715
1583671145040,2020-03-08T08:39:05.040,5610.489,0.448,0.555,0.715
1583671145081,2020-03-08T08:39:05.081,5610.530,0.450,0.557,0.715
1583671145122,2020-03-08T08:39:05.122,5610.571,0.448,0.557,0.715
1583671145162,2020-03-08T08:39:05.162,5610.611,0.448,0.559,0.716
1583671145203,2020-03-08T08:39:05.203,5610.652,0.452,0.558,0.717
1583671145244,2020-03-08T08:39:05.244,5610.693,0.448,0.556,0.719
1583671145285,2020-03-08T08:39:05.285,5610.734,0.450,0.561,0.714
1583671145326,2020-03-08T08:39:05.326,5610.775,0.450,0.560,0.721
1583671145367,2020-03-08T08:39:05.367,5610.816,0.452,0.572,0.747
1583671145408,2020-03-08T08:39:05.408,5610.857,0.504,0.616,0.746
1583671145449,2020-03-08T08:39:05.449,5610.898,0.525,0.632,0.706
1583671145490,2020-03-08T08:39:05.490,5610.939,0.453,0.573,0.688
1583671145531,2020-03-08T08:39:05.531,5610.980,0.387,0.523,0.691
1583671145572,2020-03-08T08:39:05.572,5611.021,0.343,0.491,0.704
1583671145613,2020-03-08T08:39:05.613,5611.062,0.338,0.475,0.710
1583671145652,2020-03-08T08:39:05.652,5611.101,0.375,0.487,0.715
1583671145693,2020-03-08T08:39:05.693,5611.142,0.400,0.507,0.735
1583671145734,2020-03-08T08:39:05.734,5611.183,0.430,0.524,0.743
1583671145775,2020-03-08T08:39:05.775,5611.224,0.502,0.561,0.735
1583671145816,2020-03-08T08:39:05.816,5611.265,0.564,0.613,0.728
1583671145857,2020-03-08T08:39:05.857,5611.306,0.539,0.613,0.717
1583671145898,2020-03-08T08:39:05.898,5611.347,0.496,0.591,0.705
1583671145939,2020-03-08T08:39:05.939,5611.388,0.466,0.576,0.691
1583671145980,2020-03-08T08:39:05.980,5611.429,0.439,0.563,0.685
1583671146021,2020-03-08T08:39:06.021,5611.470,0.434,0.560,0.687
1583671146062,2020-03-08T08:39:06.062,5611.511,0.436,0.565,0.691
1583671146103,2020-03-08T08:39:06.103,5611.552,0.442,0.574,0.698
1583671146144,2020-03-08T08:39:06.144,5611.593,0.452,0.584,0.701
1583671146184,2020-03-08T08:39:06.184,5611.633,0.466,0.589,0.703
1583671146225,2020-03-08T08:39:06.225,5611.674,0.467,0.585,0.706
1583671146266,2020-03-08T08:39:06.266,5611.715,0.462,0.576,0.706
1583671146307,2020-03-08T08:39:06.307,5611.756,0.453,0.567,0.706
1583671146348,2020-03-08T08:39:06.348,5611.797,0.444,0.557,0.703
1583671146389,2020-03-08T08:39:06.389,5611.838,0.443,0.554,0.705
1583671146430,2020-03-08T08:39:06.430,5611.879,0.444,0.558,0.708
1583671146471,2020-03-08T08:39:06.471,5611.920,0.448,0.559,0.704
1583671146512,2020-03-08T08:39:06.512,5611.961,0.458,0.563,0.707
1583671146553,2020-03-08T08:39:06.553,5612.002,0.459,0.571,0.708
1583671146594,2020-03-08T08:39:06.594,5612.043,0.460,0.567,0.707
1583671146635,2020-03-08T08:39:06.635,5612.084,0.459,0.565,0.705
1583671146676,2020-03-08T08:39:06.676,5612.125,0.454,0.568,0.705
1583671146716,2020-03-08T08:39:06.716,5612.165,0.447,0.565,0.703
1583671146757,2020-03-08T08:39:06.757,5612.206,0.452,0.564,0.704
1583671146798,2020-03-08T08:39:06.798,5612.247,0.453,0.566,0.706
1583671146839,2020-03-08T08:39:06.839,5612.288,0.451,0.567,0.706
1583671146880,2020-03-08T08:39:06.880,5612.329,0.455,0.567,0.708
1583671146921,2020-03-08T08:39:06.921,5612.370,0.457,0.569,0.703
1583671146962,2020-03-08T08:39:06.962,5612.411,0.453,0.572,0.702
1583671147003,2020-03-08T08:39:07.003,5612.452,0.452,0.569,0.703
1583671147044,2020-03-08T08:39:07.044,5612.493,0.452,0.570,0.703
1583671147085,2020-03-08T08:39:07.085,5612.534,0.453,0.566,0.704
1583671147126,2020-03-08T08:39:07.126,5612.575,0.452,0.566,0.705
1583671147167,2020-03-08T08:39:07.167,5612.616,0.456,0.570,0.704
1583671147206,2020-03-08T08:39:07.206,5612.655,0.455,0.568,0.705
1583671147247,2020-03-08T08:39:07.247,5612.696,0.453,0.565,0.708
1583671147289,2020-03-08T08:39:07.289,5612.738,0.448,0.561,0.705
1583671147330,2020-03-08T08:39:07.330,5612.779,0.450,0.560,0.708
1583671147371,2020-03-08T08:39:07.371,5612.820,0.448,0.561,0.712
1583671147412,2020-03-08T08:39:07.412,5612.861,0.458,0.564,0.708
1583671147453,2020-03-08T08:39:07.453,5612.902,0.460,0.565,0.706
1583671147494,2020-03-08T08:39:07.494,5612.943,0.453,0.567,0.706
1583671147535,2020-03-08T08:39:07.535,5612.984,0.447,0.561,0.708
1583671147576,2020-03-08T08:39:07.576,5613.025,0.456,0.564,0.707
1583671147617,2020-03-08T08:39:07.617,5613.066,0.453,0.562,0.706
1583671147658,2020-03-08T08:39:07.658,5613.107,0.449,0.565,0.708
1583671147699,2020-03-08T08:39:07.699,5613.148,0.455,0.560,0.708
1583671147738,2020-03-08T08:39:07.738,5613.187,0.455,0.568,0.705
1583671147779,2020-03-08T08:39:07.779,5613.228,0.455,0.572,0.703
1583671147820,2020-03-08T08:39:07.820,5613.269,0.456,0.567,0.705
1583671147861,2020-03-08T08:39:07.861,5613.310,0.457,0.566,0.704
1583671147902,2020-03-08T08:39:07.902,5613.351,0.457,0.566,0.705
1583671147943,2020-03-08T08:39:07.943,5613.392,0.455,0.567,0.705
1583671147984,2020-03-08T08:39:07.984,5613.433,0.452,0.566,0.703
1583671148025,2020-03-08T08:39:08.025,5613.474,0.454,0.566,0.705
1583671148066,2020-03-08T08:39:08.066,5613.515,0.453,0.573,0.702
1583671148107,2020-03-08T08:39:08.107,5613.556,0.450,0.580,0.702
1583671148148,2020-03-08T08:39:08.148,5613.597,0.465,0.572,0.715
1583671148189,2020-03-08T08:39:08.189,5613.638,0.477,0.550,0.727
1583671148229,2020-03-08T08:39:08.229,5613.678,0.503,0.492,0.727
1583671148270,2020-03-08T08:39:08.270,5613.719,0.532,0.457,0.734
1583671148311,2020-03-08T08:39:08.311,5613.760,0.528,0.464,0.731
1583671148352,2020-03-08T08:39:08.352,5613.801,0.551,0.479,0.736
1583671148393,2020-03-08T08:39:08.393,5613.842,0.519,0.488,0.733
1583671148434,2020-03-08T08:39:08.434,5613.883,0.452,0.520,0.729
1583671148475,2020-03-08T08:39:08.475,5613.924,0.417,0.566,0.707
1583671148516,2020-03-08T08:39:08.516,5613.965,0.458,0.553,0.706
1583671148557,2020-03-08T08:39:08.557,5614.006,0.464,0.524,0.711
1583671148598,2020-03-08T08:39:08.598,5614.047,0.465,0.532,0.707
1583671148639,2020-03-08T08:39:08.639,5614.088,0.454,0.553,0.701
1583671148680,2020-03-08T08:39:08.680,5614.129,0.466,0.559,0.691
1583671148720,2020-03-08T08:39:08.720,5614.169,0.472,0.552,0.679
1583671148761,2020-03-08T08:39:08.761,5614.210,0.476,0.549,0.679
1583671148802,2020-03-08T08:39:08.802,5614.251,0.490,0.544,0.675
1583671148843,2020-03-08T08:39:08.843,5614.292,0.506,0.556,0.673
1583671148884,2020-03-08T08:39:08.884,5614.333,0.510,0.565,0.667
1583671148925,2020-03-08T08:39:08.925,5614.374,0.521,0.582,0.654
1583671148966,2020-03-08T08:39:08.966,5614.415,0.533,0.605,0.653
1583671149007,2020-03-08T08:39:09.007,5614.456,0.521,0.620,0.650
1583671149048,2020-03-08T08:39:09.048,5614.497,0.521,0.634,0.639
1583671149089,2020-03-08T08:39:09.089,5614.538,0.534,0.654,0.631
1583671149130,2020-03-08T08:39:09.130,5614.579,0.526,0.670,0.628
1583671149171,2020-03-08T08:39:09.171,5614.620,0.503,0.672,0.624
1583671149210,2020-03-08T08:39:09.210,5614.659,0.480,0.657,0.633
1583671149251,2020-03-08T08:39:09.251,5614.700,0.467,0.627,0.644
1583671149292,2020-03-08T08:39:09.292,5614.741,0.458,0.599,0.639
1583671149333,2020-03-08T08:39:09.333,5614.782,0.465,0.571,0.644
1583671149374,2020-03-08T08:39:09.374,5614.823,0.475,0.563,0.645
1583671149415,2020-03-08T08:39:09.415,5614.864,0.490,0.561,0.656
1583671149456,2020-03-08T08:39:09.456,5614.905,0.482,0.544,0.667
1583671149497,2020-03-08T08:39:09.497,5614.946,0.458,0.548,0.665
1583671149539,2020-03-08T08:39:09.539,5614.988,0.449,0.565,0.666
1583671149580,2020-03-08T08:39:09.580,5615.029,0.464,0.565,0.679
1583671149621,2020-03-08T08:39:09.621,5615.070,0.468,0.578,0.681
1583671149662,2020-03-08T08:39:09.662,5615.111,0.464,0.602,0.678
1583671149701,2020-03-08T08:39:09.701,5615.150,0.500,0.594,0.692
1583671149742,2020-03-08T08:39:09.742,5615.191,0.531,0.564,0.709
1583671149783,2020-03-08T08:39:09.783,5615.232,0.534,0.517,0.717
1583671149824,2020-03-08T08:39:09.824,5615.273,0.522,0.461,0.727
1583671149865,2020-03-08T08:39:09.865,5615.314,0.507,0.444,0.729
1583671149906,2020-03-08T08:39:09.906,5615.355,0.511,0.462,0.734
1583671149947,2020-03-08T08:39:09.947,5615.396,0.504,0.472,0.739
1583671149988,2020-03-08T08:39:09.988,5615.437,0.512,0.493,0.735
1583671150029,2020-03-08T08:39:10.029,5615.478,0.509,0.499,0.720
1583671150070,2020-03-08T08:39:10.070,5615.519,0.513,0.503,0.713
1583671150111,2020-03-08T08:39:10.111,5615.560,0.526,0.510,0.717
1583671150152,2020-03-08T08:39:10.152,5615.601,0.563,0.532,0.720
1583671150193,2020-03-08T08:39:10.193,5615.642,0.598,0.545,0.707
1583671150233,2020-03-08T08:39:10.233,5615.682,0.597,0.551,0.687
1583671150274,2020-03-08T08:39:10.274,5615.723,0.563,0.559,0.681
1583671150315,2020-03-08T08:39:10.315,5615.764,0.530,0.552,0.680
1583671150356,2020-03-08T08:39:10.356,5615.805,0.517,0.539,0.691
1583671150397,2020-03-08T08:39:10.397,5615.846,0.464,0.527,0.688
1583671150438,2020-03-08T08:39:10.438,5615.887,0.443,0.529,0.694
1583671150479,2020-03-08T08:39:10.479,5615.928,0.440,0.527,0.701
1583671150520,2020-03-08T08:39:10.520,5615.969,0.418,0.539,0.717
1583671150561,2020-03-08T08:39:10.561,5616.010,0.405,0.530,0.712
1583671150602,2020-03-08T08:39:10.602,5616.051,0.405,0.546,0.703
1583671150643,2020-03-08T08:39:10.643,5616.092,0.411,0.567,0.708
1583671150684,2020-03-08T08:39:10.684,5616.133,0.432,0.570,0.706
1583671150724,2020-03-08T08:39:10.724,5616.173,0.441,0.609,0.688
1583671150765,2020-03-08T08:39:10.765,5616.214,0.426,0.624,0.677
1583671150806,2020-03-08T08:39:10.806,5616.255,0.426,0.623,0.669
1583671150847,2020-03-08T08:39:10.847,5616.296,0.396,0.645,0.652
1583671150888,2020-03-08T08:39:10.888,5616.337,0.390,0.660,0.647
1583671150929,2020-03-08T08:39:10.929,5616.378,0.408,0.663,0.646
1583671150970,2020-03-08T08:39:10.970,5616.419,0.405,0.655,0.642
1583671151011,2020-03-08T08:39:11.011,5616.460,0.419,0.664,0.637
1583671151052,2020-03-08T08:39:11.052,5616.501,0.432,0.667,0.634
1583671151093,2020-03-08T08:39:11.093,5616.542,0.449,0.662,0.632
1583671151134,2020-03-08T08:39:11.134,5616.583,0.469,0.657,0.630
1583671151175,2020-03-08T08:39:11.175,5616.624,0.491,0.654,0.636
1583671151214,2020-03-08T08:39:11.214,5616.663,0.496,0.653,0.641
1583671151255,2020-03-08T08:39:11.255,5616.704,0.511,0.660,0.647
1583671151296,2020-03-08T08:39:11.296,5616.745,0.513,0.664,0.649
1583671151337,2020-03-08T08:39:11.337,5616.786,0.502,0.660,0.644
1583671151378,2020-03-08T08:39:11.378,5616.827,0.488,0.636,0.652
1583671151419,2020-03-08T08:39:11.419,5616.868,0.458,0.603,0.661
1583671151460,2020-03-08T08:39:11.460,5616.909,0.441,0.566,0.665
1583671151501,2020-03-08T08:39:11.501,5616.950,0.439,0.550,0.675
1583671151542,2020-03-08T08:39:11.542,5616.991,0.434,0.539,0.684
1583671151583,2020-03-08T08:39:11.583,5617.032,0.439,0.538,0.691
1583671151624,2020-03-08T08:39:11.624,5617.073,0.451,0.530,0.698
1583671151665,2020-03-08T08:39:11.665,5617.114,0.452,0.513,0.703
1583671151705,2020-03-08T08:39:11.705,5617.154,0.421,0.524,0.703
1583671151746,2020-03-08T08:39:11.746,5617.195,0.420,0.557,0.710
1583671151787,2020-03-08T08:39:11.787,5617.236,0.420,0.563,0.705
1583671151828,2020-03-08T08:39:11.828,5617.277,0.440,0.568,0.708
1583671151869,2020-03-08T08:39:11.869,5617.318,0.447,0.565,0.705
1583671151910,2020-03-08T08:39:11.910,5617.359,0.456,0.587,0.708
1583671151951,2020-03-08T08:39:11.951,5617.400,0.479,0.582,0.716
1583671151992,2020-03-08T08:39:11.992,5617.441,0.473,0.568,0.710
1583671152033,2020-03-08T08:39:12.033,5617.482,0.473,0.564,0.704
1583671152074,2020-03-08T08:39:12.074,5617.523,0.496,0.540,0.707
1583671152115,2020-03-08T08:39:12.115,5617.564,0.503,0.525,0.708
1583671152156,2020-03-08T08:39:12.156,5617.605,0.498,0.514,0.700
1583671152197,2020-03-08T08:39:12.197,5617.646,0.490,0.522,0.691
1583671152237,2020-03-08T08:39:12.237,5617.686,0.500,0.545,0.688
1583671152278,2020-03-08T08:39:12.278,5617.727,0.545,0.563,0.691
1583671152319,2020-03-08T08:39:12.319,5617.768,0.594,0.569,0.677
1583671152360,2020-03-08T08:39:12.360,5617.809,0.621,0.582,0.665
1583671152401,2020-03-08T08:39:12.401,5617.850,0.599,0.577,0.659
1583671152442,2020-03-08T08:39:12.442,5617.891,0.574,0.577,0.662
1583671152483,2020-03-08T08:39:12.483,5617.932,0.526,0.585,0.666
1583671152524,2020-03-08T08:39:12.524,5617.973,0.476,0.582,0.670
1583671152565,2020-03-08T08:39:12.565,5618.014,0.471,0.570,0.683
1583671152606,2020-03-08T08:39:12.606,5618.055,0.457,0.547,0.693
1583671152647,2020-03-08T08:39:12.647,5618.096,0.433,0.538,0.705
1583671152688,2020-03-08T08:39:12.688,5618.137,0.421,0.523,0.729
1583671152727,2020-03-08T08:39:12.727,5618.176,0.392,0.505,0.744
1583671152768,2020-03-08T08:39:12.768,5618.217,0.370,0.501,0.748
1583671152810,2020-03-08T08:39:12.810,5618.259,0.369,0.525,0.747
1583671152851,2020-03-08T08:39:12.851,5618.300,0.411,0.521,0.754
1583671152892,2020-03-08T08:39:12.892,5618.341,0.427,0.511,0.749
1583671152933,2020-03-08T08:39:12.933,5618.382,0.438,0.535,0.738
1583671152974,2020-03-08T08:39:12.974,5618.423,0.425,0.553,0.733
1583671153015,2020-03-08T08:39:13.015,5618.464,0.412,0.557,0.722
1583671153056,2020-03-08T08:39:13.056,5618.505,0.419,0.568,0.718
1583671153097,2020-03-08T08:39:13.097,5618.546,0.422,0.583,0.699
1583671153138,2020-03-08T08:39:13.138,5618.587,0.421,0.589,0.687
1583671153179,2020-03-08T08:39:13.179,5618.628,0.426,0.593,0.684
1583671153220,2020-03-08T08:39:13.220,5618.669,0.420,0.607,0.681
1583671153259,2020-03-08T08:39:13.259,5618.708,0.442,0.611,0.681
1583671153300,2020-03-08T08:39:13.300,5618.749,0.463,0.621,0.675
1583671153341,2020-03-08T08:39:13.341,5618.790,0.480,0.620,0.666
1583671153382,2020-03-08T08:39:13.382,5618.831,0.502,0.623,0.662
1583671153423,2020-03-08T08:39:13.423,5618.872,0.506,0.621,0.658
1583671153464,2020-03-08T08:39:13.464,5618.913,0.518,0.618,0.658
1583671153505,2020-03-08T08:39:13.505,5618.954,0.523,0.615,0.655
1583671153546,2020-03-08T08:39:13.546,5618.995,0.536,0.606,0.659
1583671153587,2020-03-08T08:39:13.587,5619.036,0.539,0.594,0.665
1583671153628,2020-03-08T08:39:13.628,5619.077,0.519,0.585,0.670
1583671153669,2020-03-08T08:39:13.669,5619.118,0.503,0.580,0.674
1583671153710,2020-03-08T08:39:13.710,5619.159,0.489,0.583,0.673
1583671153750,2020-03-08T08:39:13.750,5619.199,0.471,0.586,0.674
1583671153791,2020-03-08T08:39:13.791,5619.240,0.453,0.569,0.688
1583671153832,2020-03-08T08:39:13.832,5619.281,0.432,0.550,0.700
1583671153873,2020-03-08T08:39:13.873,5619.322,0.404,0.547,0.710
1583671153914,2020-03-08T08:39:13.914,5619.363,0.397,0.521,0.707
1583671153955,2020-03-08T08:39:13.955,5619.404,0.408,0.502,0.724
1583671153996,2020-03-08T08:39:13.996,5619.445,0.401,0.515,0.733
1583671154037,2020-03-08T08:39:14.037,5619.486,0.395,0.535,0.739
1583671154078,2020-03-08T08:39:14.078,5619.527,0.386,0.539,0.741
1583671154119,2020-03-08T08:39:14.119,5619.568,0.406,0.550,0.738
1583671154160,2020-03-08T08:39:14.160,5619.609,0.415,0.566,0.736
1583671154201,2020-03-08T08:39:14.201,5619.650,0.430,0.558,0.739
1583671154241,2020-03-08T08:39:14.241,5619.690,0.438,0.558,0.737
1583671154282,2020-03-08T08:39:14.282,5619.731,0.441,0.578,0.726
1583671154323,2020-03-08T08:39:14.323,5619.772,0.444,0.566,0.728
1583671154364,2020-03-08T08:39:14.364,5619.813,0.439,0.552,0.720
1583671154405,2020-03-08T08:39:14.405,5619.854,0.442,0.540,0.717
1583671154446,2020-03-08T08:39:14.446,5619.895,0.463,0.525,0.715
1583671154487,2020-03-08T08:39:14.487,5619.936,0.482,0.517,0.708
1583671154528,2020-03-08T08:39:14.528,5619.977,0.510,0.527,0.700
1583671154569,2020-03-08T08:39:14.569,5620.018,0.522,0.530,0.695
1583671154610,2020-03-08T08:39:14.610,5620.059,0.531,0.536,0.691
1583671154651,2020-03-08T08:39:14.651,5620.100,0.554,0.543,0.680
1583671154692,2020-03-08T08:39:14.692,5620.141,0.571,0.569,0.668
1583671154731,2020-03-08T08:39:14.731,5620.180,0.591,0.593,0.660
1583671154772,2020-03-08T08:39:14.772,5620.221,0.592,0.635,0.658
1583671154813,2020-03-08T08:39:14.813,5620.262,0.558,0.645,0.658
1583671154854,2020-03-08T08:39:14.854,5620.303,0.552,0.609,0.669
1583671154895,2020-03-08T08:39:14.895,5620.344,0.527,0.586,0.676
1583671154936,2020-03-08T08:39:14.936,5620.385,0.488,0.589,0.686
1583671154977,2020-03-08T08:39:14.977,5620.426,0.449,0.572,0.695
1583671155018,2020-03-08T08:39:15.018,5620.467,0.438,0.524,0.707
1583671155060,2020-03-08T08:39:15.060,5620.509,0.419,0.490,0.734
1583671155101,2020-03-08T08:39:15.101,5620.550,0.382,0.481,0.758
1583671155142,2020-03-08T08:39:15.142,5620.591,0.353,0.458,0.751
1583671155183,2020-03-08T08:39:15.183,5620.632,0.356,0.450,0.758
1583671155222,2020-03-08T08:39:15.222,5620.671,0.351,0.491,0.768
1583671155263,2020-03-08T08:39:15.263,5620.712,0.349,0.547,0.770
1583671155304,2020-03-08T08:39:15.304,5620.753,0.365,0.560,0.764
1583671155345,2020-03-08T08:39:15.345,5620.794,0.386,0.563,0.753
1583671155386,2020-03-08T08:39:15.386,5620.835,0.390,0.576,0.741
1583671155427,2020-03-08T08:39:15.427,5620.876,0.382,0.572,0.736
1583671155468,2020-03-08T08:39:15.468,5620.917,0.382,0.587,0.723
1583671155509,2020-03-08T08:39:15.509,5620.958,0.371,0.595,0.702
1583671155550,2020-03-08T08:39:15.550,5620.999,0.392,0.599,0.692
1583671155591,2020-03-08T08:39:15.591,5621.040,0.408,0.613,0.685
1583671155632,2020-03-08T08:39:15.632,5621.081,0.413,0.630,0.678
1583671155673,2020-03-08T08:39:15.673,5621.122,0.443,0.635,0.668
1583671155713,2020-03-08T08:39:15.713,5621.162,0.453,0.646,0.656
1583671155754,2020-03-08T08:39:15.754,5621.203,0.465,0.654,0.654
1583671155795,2020-03-08T08:39:15.795,5621.244,0.502,0.643,0.649
1583671155836,2020-03-08T08:39:15.836,5621.285,0.522,0.632,0.648
1583671155877,2020-03-08T08:39:15.877,5621.326,0.518,0.624,0.645
1583671155918,2020-03-08T08:39:15.918,5621.367,0.515,0.613,0.647
1583671155959,2020-03-08T08:39:15.959,5621.408,0.522,0.603,0.653
1583671156000,2020-03-08T08:39:16.000,5621.449,0.519,0.600,0.654
1583671156041,2020-03-08T08:39:16.041,5621.490,0.504,0.594,0.656
1583671156082,2020-03-08T08:39:16.082,5621.531,0.497,0.587,0.656
1583671156123,2020-03-08T08:39:16.123,5621.572,0.480,0.582,0.665
1583671156164,2020-03-08T08:39:16.164,5621.613,0.459,0.565,0.677
1583671156204,2020-03-08T08:39:16.204,5621.653,0.430,0.544,0.695
1583671156245,2020-03-08T08:39:16.245,5621.694,0.415,0.526,0.715
1583671156286,2020-03-08T08:39:16.286,5621.735,0.416,0.518,0.731
1583671156327,2020-03-08T08:39:16.327,5621.776,0.434,0.520,0.743
1583671156368,2020-03-08T08:39:16.368,5621.817,0.435,0.548,0.744
1583671156409,2020-03-08T08:39:16.409,5621.858,0.400,0.567,0.743
1583671156450,2020-03-08T08:39:16.450,5621.899,0.378,0.572,0.737
1583671156491,2020-03-08T08:39:16.491,5621.940,0.366,0.565,0.735
1583671156532,2020-03-08T08:39:16.532,5621.981,0.378,0.553,0.735
1583671156573,2020-03-08T08:39:16.573,5622.022,0.394,0.532,0.731
1583671156614,2020-03-08T08:39:16.614,5622.063,0.412,0.534,0.725
1583671156655,2020-03-08T08:39:16.655,5622.104,0.419,0.548,0.709
1583671156694,2020-03-08T08:39:16.694,5622.143,0.419,0.572,0.696
1583671156735,2020-03-08T08:39:16.735,5622.184,0.436,0.589,0.684
1583671156776,2020-03-08T08:39:16.776,5622.225,0.460,0.604,0.670
1583671156817,2020-03-08T08:39:16.817,5622.266,0.480,0.626,0.662
1583671156858,2020-03-08T08:39:16.858,5622.307,0.487,0.645,0.653
1583671156899,2020-03-08T08:39:16.899,5622.348,0.497,0.657,0.645
1583671156940,2020-03-08T08:39:16.940,5622.389,0.511,0.659,0.642
1583671156981,2020-03-08T08:39:16.981,5622.430,0.526,0.657,0.638
1583671157022,2020-03-08T08:39:17.022,5622.471,0.547,0.639,0.639
1583671157063,2020-03-08T08:39:17.063,5622.512,0.554,0.611,0.648
1583671157104,2020-03-08T08:39:17.104,5622.553,0.529,0.598,0.653
1583671157145,2020-03-08T08:39:17.145,5622.594,0.497,0.578,0.662
1583671157185,2020-03-08T08:39:17.185,5622.634,0.466,0.569,0.679
1583671157226,2020-03-08T08:39:17.226,5622.675,0.433,0.559,0.696
1583671157267,2020-03-08T08:39:17.267,5622.716,0.417,0.544,0.711
1583671157308,2020-03-08T08:39:17.308,5622.757,0.406,0.522,0.717
1583671157349,2020-03-08T08:39:17.349,5622.798,0.400,0.527,0.731
1583671157390,2020-03-08T08:39:17.390,5622.839,0.396,0.536,0.745
1583671157431,2020-03-08T08:39:17.431,5622.880,0.385,0.520,0.752
1583671157472,2020-03-08T08:39:17.472,5622.921,0.401,0.519,0.758
1583671157513,2020-03-08T08:39:17.513,5622.962,0.417,0.520,0.759
1583671157554,2020-03-08T08:39:17.554,5623.003,0.434,0.520,0.747
1583671157595,2020-03-08T08:39:17.595,5623.044,0.449,0.524,0.736
1583671157635,2020-03-08T08:39:17.635,5623.084,0.446,0.532,0.722
1583671157676,2020-03-08T08:39:17.676,5623.125,0.458,0.563,0.701
1583671157717,2020-03-08T08:39:17.717,5623.166,0.465,0.590,0.686
1583671157758,2020-03-08T08:39:17.758,5623.207,0.481,0.592,0.675
1583671157799,2020-03-08T08:39:17.799,5623.248,0.525,0.591,0.672
1583671157840,2020-03-08T08:39:17.840,5623.289,0.545,0.603,0.663
1583671157881,2020-03-08T08:39:17.881,5623.330,0.546,0.604,0.654
1583671157922,2020-03-08T08:39:17.922,5623.371,0.545,0.589,0.653
1583671157963,2020-03-08T08:39:17.963,5623.412,0.538,0.601,0.645
1583671158004,2020-03-08T08:39:18.004,5623.453,0.545,0.611,0.649
1583671158045,2020-03-08T08:39:18.045,5623.494,0.521,0.612,0.658
1583671158086,2020-03-08T08:39:18.086,5623.535,0.478,0.595,0.667
1583671158125,2020-03-08T08:39:18.125,5623.574,0.448,0.575,0.680
1583671158166,2020-03-08T08:39:18.166,5623.615,0.431,0.560,0.698
1583671158207,2020-03-08T08:39:18.207,5623.656,0.417,0.536,0.709
1583671158248,2020-03-08T08:39:18.248,5623.697,0.406,0.520,0.723
1583671158289,2020-03-08T08:39:18.289,5623.738,0.420,0.533,0.733
1583671158331,2020-03-08T08:39:18.331,5623.780,0.413,0.532,0.736
1583671158372,2020-03-08T08:39:18.372,5623.821,0.392,0.522,0.743
1583671158413,2020-03-08T08:39:18.413,5623.862,0.403,0.526,0.744
1583671158454,2020-03-08T08:39:18.454,5623.903,0.397,0.530,0.740
1583671158495,2020-03-08T08:39:18.495,5623.944,0.384,0.537,0.739
1583671158536,2020-03-08T08:39:18.536,5623.985,0.392,0.548,0.734
1583671158577,2020-03-08T08:39:18.577,5624.026,0.398,0.569,0.721
1583671158616,2020-03-08T08:39:18.616,5624.065,0.414,0.583,0.698
1583671158657,2020-03-08T08:39:18.657,5624.106,0.456,0.584,0.679
1583671158698,2020-03-08T08:39:18.698,5624.147,0.486,0.593,0.660
1583671158739,2020-03-08T08:39:18.739,5624.188,0.510,0.616,0.638
1583671158780,2020-03-08T08:39:18.780,5624.229,0.547,0.631,0.621
1583671158821,2020-03-08T08:39:18.821,5624.270,0.568,0.633,0.606
1583671158862,2020-03-08T08:39:18.862,5624.311,0.578,0.646,0.594
1583671158903,2020-03-08T08:39:18.903,5624.352,0.571,0.649,0.594
1583671158944,2020-03-08T08:39:18.944,5624.393,0.561,0.652,0.601
1583671158985,2020-03-08T08:39:18.985,5624.434,0.538,0.650,0.611
1583671159026,2020-03-08T08:39:19.026,5624.475,0.512,0.637,0.624
1583671159067,2020-03-08T08:39:19.067,5624.516,0.515,0.607,0.642
1583671159107,2020-03-08T08:39:19.107,5624.556,0.493,0.593,0.658
1583671159148,2020-03-08T08:39:19.148,5624.597,0.474,0.582,0.667
1583671159189,2020-03-08T08:39:19.189,5624.638,0.454,0.575,0.679
1583671159230,2020-03-08T08:39:19.230,5624.679,0.433,0.572,0.688
1583671159271,2020-03-08T08:39:19.271,5624.720,0.420,0.562,0.692
1583671159312,2020-03-08T08:39:19.312,5624.761,0.409,0.552,0.702
1583671159353,2020-03-08T08:39:19.353,5624.802,0.412,0.552,0.713
1583671159394,2020-03-08T08:39:19.394,5624.843,0.438,0.543,0.715
1583671159435,2020-03-08T08:39:19.435,5624.884,0.469,0.543,0.708
1583671159476,2020-03-08T08:39:19.476,5624.925,0.475,0.548,0.708
1583671159517,2020-03-08T08:39:19.517,5624.966,0.496,0.550,0.694
1583671159558,2020-03-08T08:39:19.558,5625.007,0.524,0.563,0.683
1583671159599,2020-03-08T08:39:19.599,5625.048,0.531,0.575,0.669
1583671159639,2020-03-08T08:39:19.639,5625.088,0.541,0.564,0.671
1583671159680,2020-03-08T08:39:19.680,5625.129,0.557,0.556,0.671
1583671159721,2020-03-08T08:39:19.721,5625.170,0.584,0.570,0.666
1583671159762,2020-03-08T08:39:19.762,5625.211,0.582,0.589,0.660
1583671159803,2020-03-08T08:39:19.803,5625.252,0.562,0.614,0.650
1583671159844,2020-03-08T08:39:19.844,5625.293,0.535,0.611,0.643
1583671159885,2020-03-08T08:39:19.885,5625.334,0.469,0.597,0.652
1583671159926,2020-03-08T08:39:19.926,5625.375,0.412,0.560,0.679
1583671159967,2020-03-08T08:39:19.967,5625.416,0.396,0.538,0.693
1583671160008,2020-03-08T08:39:20.008,5625.457,0.374,0.528,0.707
1583671160049,2020-03-08T08:39:20.049,5625.498,0.358,0.518,0.719
1583671160090,2020-03-08T08:39:20.090,5625.539,0.391,0.524,0.735
1583671160129,2020-03-08T08:39:20.129,5625.578,0.416,0.543,0.751
1583671160170,2020-03-08T08:39:20.170,5625.619,0.420,0.539,0.749
1583671160211,2020-03-08T08:39:20.211,5625.660,0.448,0.516,0.740
1583671160252,2020-03-08T08:39:20.252,5625.701,0.464,0.529,0.733
1583671160293,2020-03-08T08:39:20.293,5625.742,0.454,0.537,0.722
1583671160334,2020-03-08T08:39:20.334,5625.783,0.452,0.535,0.703
1583671160375,2020-03-08T08:39:20.375,5625.824,0.448,0.546,0.688
1583671160416,2020-03-08T08:39:20.416,5625.865,0.451,0.579,0.675
1583671160457,2020-03-08T08:39:20.457,5625.906,0.480,0.606,0.657
1583671160498,2020-03-08T08:39:20.498,5625.947,0.499,0.635,0.641
1583671160539,2020-03-08T08:39:20.539,5625.988,0.490,0.661,0.630
1583671160581,2020-03-08T08:39:20.581,5626.030,0.508,0.662,0.620
1583671160620,2020-03-08T08:39:20.620,5626.069,0.552,0.673,0.615
1583671160661,2020-03-08T08:39:20.661,5626.110,0.567,0.673,0.607
1583671160702,2020-03-08T08:39:20.702,5626.151,0.587,0.674,0.601
1583671160743,2020-03-08T08:39:20.743,5626.192,0.596,0.671,0.599
1583671160784,2020-03-08T08:39:20.784,5626.233,0.586,0.665,0.604
1583671160825,2020-03-08T08:39:20.825,5626.274,0.564,0.648,0.610
1583671160866,2020-03-08T08:39:20.866,5626.315,0.543,0.625,0.625
1583671160907,2020-03-08T08:39:20.907,5626.356,0.500,0.584,0.648
1583671160948,2020-03-08T08:39:20.948,5626.397,0.452,0.550,0.675
1583671160989,2020-03-08T08:39:20.989,5626.438,0.423,0.541,0.701
1583671161030,2020-03-08T08:39:21.030,5626.479,0.394,0.518,0.719
1583671161071,2020-03-08T08:39:21.071,5626.520,0.373,0.496,0.737
1583671161111,2020-03-08T08:39:21.111,5626.560,0.367,0.472,0.755
1583671161152,2020-03-08T08:39:21.152,5626.601,0.363,0.469,0.768
1583671161193,2020-03-08T08:39:21.193,5626.642,0.356,0.479,0.775
1583671161234,2020-03-08T08:39:21.234,5626.683,0.343,0.486,0.779
1583671161275,2020-03-08T08:39:21.275,5626.724,0.341,0.509,0.777
1583671161316,2020-03-08T08:39:21.316,5626.765,0.353,0.527,0.772
1583671161357,2020-03-08T08:39:21.357,5626.806,0.387,0.532,0.767
1583671161398,2020-03-08T08:39:21.398,5626.847,0.411,0.526,0.768
1583671161439,2020-03-08T08:39:21.439,5626.888,0.443,0.531,0.755
1583671161480,2020-03-08T08:39:21.480,5626.929,0.456,0.543,0.746
1583671161521,2020-03-08T08:39:21.521,5626.970,0.461,0.540,0.732
1583671161562,2020-03-08T08:39:21.562,5627.011,0.472,0.530,0.720
1583671161602,2020-03-08T08:39:21.602,5627.051,0.486,0.528,0.708
1583671161643,2020-03-08T08:39:21.643,5627.092,0.507,0.539,0.705
1583671161684,2020-03-08T08:39:21.684,5627.133,0.534,0.559,0.703
1583671161725,2020-03-08T08:39:21.725,5627.174,0.574,0.586,0.678
1583671161766,2020-03-08T08:39:21.766,5627.215,0.589,0.607,0.667
1583671161807,2020-03-08T08:39:21.807,5627.256,0.593,0.618,0.659
1583671161848,2020-03-08T08:39:21.848,5627.297,0.573,0.611,0.651
1583671161889,2020-03-08T08:39:21.889,5627.338,0.542,0.601,0.665
1583671161930,2020-03-08T08:39:21.930,5627.379,0.524,0.583,0.684
1583671161971,2020-03-08T08:39:21.971,5627.420,0.485,0.545,0.708
1583671162012,2020-03-08T08:39:22.012,5627.461,0.432,0.509,0.723
1583671162053,2020-03-08T08:39:22.053,5627.502,0.383,0.501,0.740
1583671162094,2020-03-08T08:39:22.094,5627.543,0.329,0.498,0.763
1583671162133,2020-03-08T08:39:22.133,5627.582,0.299,0.482,0.775
1583671162174,2020-03-08T08:39:22.174,5627.623,0.300,0.486,0.788
1583671162215,2020-03-08T08:39:22.215,5627.664,0.302,0.487,0.797
1583671162256,2020-03-08T08:39:22.256,5627.705,0.320,0.501,0.798
1583671162297,2020-03-08T08:39:22.297,5627.746,0.354,0.528,0.790
1583671162338,2020-03-08T08:39:22.338,5627.787,0.361,0.548,0.791
1583671162379,2020-03-08T08:39:22.379,5627.828,0.374,0.556,0.796
1583671162420,2020-03-08T08:39:22.420,5627.869,0.383,0.547,0.786
1583671162461,2020-03-08T08:39:22.461,5627.910,0.388,0.541,0.765
1583671162502,2020-03-08T08:39:22.502,5627.951,0.390,0.556,0.749
1583671162543,2020-03-08T08:39:22.543,5627.992,0.404,0.583,0.724
1583671162584,2020-03-08T08:39:22.584,5628.033,0.427,0.579,0.703
1583671162624,2020-03-08T08:39:22.624,5628.073,0.420,0.577,0.713
1583671162665,2020-03-08T08:39:22.665,5628.114,0.399,0.601,0.702
1583671162706,2020-03-08T08:39:22.706,5628.155,0.430,0.617,0.703
1583671162747,2020-03-08T08:39:22.747,5628.196,0.458,0.637,0.706
1583671162788,2020-03-08T08:39:22.788,5628.237,0.471,0.646,0.709
1583671162829,2020-03-08T08:39:22.829,5628.278,0.476,0.633,0.710
1583671162870,2020-03-08T08:39:22.870,5628.319,0.447,0.624,0.707
1583671162911,2020-03-08T08:39:22.911,5628.360,0.417,0.605,0.717
1583671162952,2020-03-08T08:39:22.952,5628.401,0.401,0.571,0.739
1583671162993,2020-03-08T08:39:22.993,5628.442,0.393,0.536,0.751
1583671163034,2020-03-08T08:39:23.034,5628.483,0.383,0.520,0.766
1583671163075,2020-03-08T08:39:23.075,5628.524,0.373,0.502,0.769
1583671163115,2020-03-08T08:39:23.115,5628.564,0.373,0.486,0.767
1583671163156,2020-03-08T08:39:23.156,5628.605,0.355,0.475,0.787
1583671163197,2020-03-08T08:39:23.197,5628.646,0.342,0.437,0.807
1583671163238,2020-03-08T08:39:23.238,5628.687,0.348,0.380,0.821
1583671163279,2020-03-08T08:39:23.279,5628.728,0.365,0.373,0.834
1583671163320,2020-03-08T08:39:23.320,5628.769,0.402,0.414,0.840
1583671163361,2020-03-08T08:39:23.361,5628.810,0.406,0.446,0.816
1583671163402,2020-03-08T08:39:23.402,5628.851,0.397,0.493,0.798
1583671163443,2020-03-08T08:39:23.443,5628.892,0.395,0.521,0.793
1583671163484,2020-03-08T08:39:23.484,5628.933,0.375,0.522,0.786
1583671163525,2020-03-08T08:39:23.525,5628.974,0.376,0.537,0.772
1583671163566,2020-03-08T08:39:23.566,5629.015,0.424,0.517,0.756
1583671163605,2020-03-08T08:39:23.605,5629.054,0.457,0.479,0.751
1583671163646,2020-03-08T08:39:23.646,5629.095,0.469,0.492,0.734
1583671163687,2020-03-08T08:39:23.687,5629.136,0.461,0.527,0.703
1583671163728,2020-03-08T08:39:23.728,5629.177,0.473,0.577,0.682
1583671163769,2020-03-08T08:39:23.769,5629.218,0.501,0.615,0.686
1583671163810,2020-03-08T08:39:23.810,5629.259,0.509,0.610,0.688
1583671163852,2020-03-08T08:39:23.852,5629.301,0.520,0.577,0.679
1583671163893,2020-03-08T08:39:23.893,5629.342,0.556,0.575,0.673
1583671163934,2020-03-08T08:39:23.934,5629.383,0.579,0.591,0.682
1583671163975,2020-03-08T08:39:23.975,5629.424,0.588,0.591,0.702
1583671164016,2020-03-08T08:39:24.016,5629.465,0.579,0.583,0.725
1583671164057,2020-03-08T08:39:24.057,5629.506,0.559,0.566,0.719
1583671164096,2020-03-08T08:39:24.096,5629.545,0.504,0.537,0.707
1583671164137,2020-03-08T08:39:24.137,5629.586,0.443,0.525,0.728
1583671164178,2020-03-08T08:39:24.178,5629.627,0.405,0.525,0.747
1583671164219,2020-03-08T08:39:24.219,5629.668,0.356,0.507,0.760
1583671164260,2020-03-08T08:39:24.260,5629.709,0.316,0.499,0.775
1583671164301,2020-03-08T08:39:24.301,5629.750,0.295,0.469,0.785
1583671164342,2020-03-08T08:39:24.342,5629.791,0.285,0.441,0.799
1583671164383,2020-03-08T08:39:24.383,5629.832,0.287,0.435,0.819
1583671164424,2020-03-08T08:39:24.424,5629.873,0.310,0.451,0.828
1583671164465,2020-03-08T08:39:24.465,5629.914,0.335,0.458,0.820
1583671164506,2020-03-08T08:39:24.506,5629.955,0.371,0.464,0.799
1583671164547,2020-03-08T08:39:24.547,5629.996,0.403,0.478,0.793
1583671164588,2020-03-08T08:39:24.588,5630.037,0.417,0.482,0.780
1583671164628,2020-03-08T08:39:24.628,5630.077,0.411,0.521,0.754
1583671164669,2020-03-08T08:39:24.669,5630.118,0.420,0.568,0.732
1583671164710,2020-03-08T08:39:24.710,5630.159,0.447,0.610,0.714
1583671164751,2020-03-08T08:39:24.751,5630.200,0.467,0.635,0.700
1583671164792,2020-03-08T08:39:24.792,5630.241,0.469,0.643,0.678
1583671164833,2020-03-08T08:39:24.833,5630.282,0.469,0.667,0.669
1583671164874,2020-03-08T08:39:24.874,5630.323,0.475,0.687,0.669
1583671164915,2020-03-08T08:39:24.915,5630.364,0.509,0.692,0.656
1583671164956,2020-03-08T08:39:24.956,5630.405,0.532,0.665,0.656
1583671164997,2020-03-08T08:39:24.997,5630.446,0.497,0.662,0.668
1583671165038,2020-03-08T08:39:25.038,5630.487,0.434,0.653,0.678
1583671165079,2020-03-08T08:39:25.079,5630.528,0.402,0.597,0.691
1583671165119,2020-03-08T08:39:25.119,5630.568,0.396,0.552,0.716
1583671165160,2020-03-08T08:39:25.160,5630.609,0.399,0.505,0.740
1583671165201,2020-03-08T08:39:25.201,5630.650,0.418,0.460,0.786
1583671165242,2020-03-08T08:39:25.242,5630.691,0.384,0.476,0.807
1583671165283,2020-03-08T08:39:25.283,5630.732,0.333,0.450,0.809
1583671165324,2020-03-08T08:39:25.324,5630.773,0.303,0.398,0.823
1583671165365,2020-03-08T08:39:25.365,5630.814,0.281,0.376,0.807
1583671165406,2020-03-08T08:39:25.406,5630.855,0.337,0.384,0.811
1583671165447,2020-03-08T08:39:25.447,5630.896,0.380,0.385,0.822
1583671165488,2020-03-08T08:39:25.488,5630.937,0.423,0.436,0.812
1583671165529,2020-03-08T08:39:25.529,5630.978,0.450,0.487,0.800
1583671165570,2020-03-08T08:39:25.570,5631.019,0.453,0.531,0.789
1583671165609,2020-03-08T08:39:25.609,5631.058,0.438,0.549,0.767
1583671165650,2020-03-08T08:39:25.650,5631.099,0.432,0.506,0.750
1583671165691,2020-03-08T08:39:25.691,5631.140,0.420,0.500,0.748
1583671165732,2020-03-08T08:39:25.732,5631.181,0.397,0.526,0.734
1583671165773,2020-03-08T08:39:25.773,5631.222,0.417,0.540,0.715
1583671165814,2020-03-08T08:39:25.814,5631.263,0.472,0.558,0.691
1583671165855,2020-03-08T08:39:25.855,5631.304,0.545,0.567,0.672
1583671165896,2020-03-08T08:39:25.896,5631.345,0.614,0.555,0.665
1583671165937,2020-03-08T08:39:25.937,5631.386,0.661,0.561,0.650
1583671165978,2020-03-08T08:39:25.978,5631.427,0.649,0.612,0.633
1583671166019,2020-03-08T08:39:26.019,5631.468,0.607,0.665,0.625
1583671166060,2020-03-08T08:39:26.060,5631.509,0.556,0.687,0.626
1583671166100,2020-03-08T08:39:26.100,5631.549,0.491,0.691,0.630
1583671166141,2020-03-08T08:39:26.141,5631.590,0.471,0.668,0.651
1583671166182,2020-03-08T08:39:26.182,5631.631,0.429,0.622,0.666
1583671166223,2020-03-08T08:39:26.223,5631.672,0.388,0.583,0.684
1583671166264,2020-03-08T08:39:26.264,5631.713,0.367,0.569,0.703
1583671166305,2020-03-08T08:39:26.305,5631.754,0.333,0.546,0.714
1583671166346,2020-03-08T08:39:26.346,5631.795,0.342,0.533,0.729
1583671166387,2020-03-08T08:39:26.387,5631.836,0.344,0.522,0.747
1583671166428,2020-03-08T08:39:26.428,5631.877,0.357,0.518,0.764
1583671166469,2020-03-08T08:39:26.469,5631.918,0.381,0.523,0.781
1583671166510,2020-03-08T08:39:26.510,5631.959,0.388,0.516,0.781
1583671166551,2020-03-08T08:39:26.551,5632.000,0.405,0.518,0.771
1583671166592,2020-03-08T08:39:26.592,5632.041,0.421,0.520,0.753
1583671166632,2020-03-08T08:39:26.632,5632.081,0.431,0.559,0.726
1583671166673,2020-03-08T08:39:26.673,5632.122,0.434,0.599,0.709
1583671166714,2020-03-08T08:39:26.714,5632.163,0.437,0.606,0.689
1583671166755,2020-03-08T08:39:26.755,5632.204,0.444,0.615,0.674
1583671166796,2020-03-08T08:39:26.796,5632.245,0.447,0.625,0.664
1583671166837,2020-03-08T08:39:26.837,5632.286,0.452,0.627,0.660
1583671166878,2020-03-08T08:39:26.878,5632.327,0.459,0.631,0.657
1583671166919,2020-03-08T08:39:26.919,5632.368,0.457,0.637,0.654
1583671166960,2020-03-08T08:39:26.960,5632.409,0.473,0.646,0.647
1583671167001,2020-03-08T08:39:27.001,5632.450,0.487,0.661,0.643
1583671167042,2020-03-08T08:39:27.042,5632.491,0.480,0.651,0.639
1583671167083,2020-03-08T08:39:27.083,5632.532,0.521,0.631,0.647
1583671167122,2020-03-08T08:39:27.122,5632.571,0.519,0.599,0.665
1583671167164,2020-03-08T08:39:27.164,5632.613,0.472,0.583,0.675
1583671167205,2020-03-08T08:39:27.205,5632.654,0.457,0.567,0.689
1583671167246,2020-03-08T08:39:27.246,5632.695,0.444,0.533,0.702
1583671167287,2020-03-08T08:39:27.287,5632.736,0.427,0.493,0.719
1583671167328,2020-03-08T08:39:27.328,5632.777,0.418,0.474,0.738
1583671167369,2020-03-08T08:39:27.369,5632.818,0.421,0.462,0.746
1583671167410,2020-03-08T08:39:27.410,5632.859,0.434,0.468,0.756
1583671167451,2020-03-08T08:39:27.451,5632.900,0.466,0.464,0.770
1583671167492,2020-03-08T08:39:27.492,5632.941,0.471,0.459,0.776
1583671167533,2020-03-08T08:39:27.533,5632.982,0.479,0.486,0.773
1583671167574,2020-03-08T08:39:27.574,5633.023,0.481,0.519,0.755
1583671167613,2020-03-08T08:39:27.613,5633.062,0.463,0.544,0.724
1583671167654,2020-03-08T08:39:27.654,5633.103,0.456,0.544,0.703
1583671167695,2020-03-08T08:39:27.695,5633.144,0.468,0.526,0.702
1583671167736,2020-03-08T08:39:27.736,5633.185,0.501,0.502,0.702
1583671167777,2020-03-08T08:39:27.777,5633.226,0.528,0.520,0.688
1583671167818,2020-03-08T08:39:27.818,5633.267,0.537,0.548,0.658
1583671167859,2020-03-08T08:39:27.859,5633.308,0.547,0.576,0.646
1583671167900,2020-03-08T08:39:27.900,5633.349,0.559,0.577,0.638
1583671167941,2020-03-08T08:39:27.941,5633.390,0.586,0.588,0.626
1583671167982,2020-03-08T08:39:27.982,5633.431,0.600,0.613,0.610
1583671168023,2020-03-08T08:39:28.023,5633.472,0.626,0.625,0.604
1583671168064,2020-03-08T08:39:28.064,5633.513,0.652,0.639,0.614
1583671168104,2020-03-08T08:39:28.104,5633.553,0.644,0.630,0.623
1583671168145,2020-03-08T08:39:28.145,5633.594,0.603,0.617,0.636
1583671168186,2020-03-08T08:39:28.186,5633.635,0.536,0.599,0.647
1583671168227,2020-03-08T08:39:28.227,5633.676,0.486,0.589,0.666
1583671168268,2020-03-08T08:39:28.268,5633.717,0.455,0.573,0.680
1583671168309,2020-03-08T08:39:28.309,5633.758,0.417,0.551,0.684
1583671168350,2020-03-08T08:39:28.350,5633.799,0.386,0.533,0.704
1583671168391,2020-03-08T08:39:28.391,5633.840,0.368,0.518,0.730
1583671168432,2020-03-08T08:39:28.432,5633.881,0.345,0.519,0.749
1583671168473,2020-03-08T08:39:28.473,5633.922,0.324,0.523,0.762
1583671168514,2020-03-08T08:39:28.514,5633.963,0.324,0.514,0.776
1583671168555,2020-03-08T08:39:28.555,5634.004,0.325,0.508,0.783
1583671168595,2020-03-08T08:39:28.595,5634.044,0.340,0.513,0.792
1583671168636,2020-03-08T08:39:28.636,5634.085,0.368,0.510,0.793
1583671168677,2020-03-08T08:39:28.677,5634.126,0.387,0.517,0.784
1583671168718,2020-03-08T08:39:28.718,5634.167,0.406,0.522,0.772
1583671168759,2020-03-08T08:39:28.759,5634.208,0.400,0.528,0.754
1583671168800,2020-03-08T08:39:28.800,5634.249,0.388,0.533,0.744
1583671168841,2020-03-08T08:39:28.841,5634.290,0.396,0.550,0.736
1583671168882,2020-03-08T08:39:28.882,5634.331,0.397,0.563,0.723
1583671168923,2020-03-08T08:39:28.923,5634.372,0.410,0.578,0.709
1583671168964,2020-03-08T08:39:28.964,5634.413,0.418,0.592,0.706
1583671169005,2020-03-08T08:39:29.005,5634.454,0.426,0.613,0.694
1583671169046,2020-03-08T08:39:29.046,5634.495,0.449,0.617,0.689
1583671169087,2020-03-08T08:39:29.087,5634.536,0.445,0.611,0.680
1583671169126,2020-03-08T08:39:29.126,5634.575,0.449,0.615,0.671
1583671169167,2020-03-08T08:39:29.167,5634.616,0.465,0.622,0.672
1583671169208,2020-03-08T08:39:29.208,5634.657,0.485,0.628,0.672
1583671169249,2020-03-08T08:39:29.249,5634.698,0.501,0.634,0.671
1583671169290,2020-03-08T08:39:29.290,5634.739,0.510,0.642,0.672
1583671169331,2020-03-08T08:39:29.331,5634.780,0.510,0.665,0.665
1583671169372,2020-03-08T08:39:29.372,5634.821,0.510,0.670,0.656
1583671169414,2020-03-08T08:39:29.414,5634.863,0.499,0.641,0.667
1583671169455,2020-03-08T08:39:29.455,5634.904,0.463,0.596,0.683
1583671169496,2020-03-08T08:39:29.496,5634.945,0.423,0.563,0.693
1583671169537,2020-03-08T08:39:29.537,5634.986,0.413,0.526,0.704
1583671169578,2020-03-08T08:39:29.578,5635.027,0.415,0.503,0.720
1583671169617,2020-03-08T08:39:29.617,5635.066,0.393,0.484,0.742
1583671169658,2020-03-08T08:39:29.658,5635.107,0.383,0.484,0.760
1583671169699,2020-03-08T08:39:29.699,5635.148,0.387,0.481,0.776
1583671169740,2020-03-08T08:39:29.740,5635.189,0.368,0.489,0.786
1583671169781,2020-03-08T08:39:29.781,5635.230,0.353,0.503,0.796
1583671169822,2020-03-08T08:39:29.822,5635.271,0.333,0.511,0.790
1583671169863,2020-03-08T08:39:29.863,5635.312,0.315,0.532,0.779
1583671169904,2020-03-08T08:39:29.904,5635.353,0.346,0.528,0.778
1583671169945,2020-03-08T08:39:29.945,5635.394,0.363,0.505,0.778
1583671169986,2020-03-08T08:39:29.986,5635.435,0.375,0.518,0.780
1583671170027,2020-03-08T08:39:30.027,5635.476,0.378,0.525,0.769
1583671170068,2020-03-08T08:39:30.068,5635.517,0.404,0.531,0.742
1583671170108,2020-03-08T08:39:30.108,5635.557,0.430,0.558,0.728
1583671170149,2020-03-08T08:39:30.149,5635.598,0.439,0.567,0.719
1583671170190,2020-03-08T08:39:30.190,5635.639,0.432,0.562,0.705
1583671170231,2020-03-08T08:39:30.231,5635.680,0.443,0.573,0.695
1583671170272,2020-03-08T08:39:30.272,5635.721,0.463,0.567,0.685
1583671170313,2020-03-08T08:39:30.313,5635.762,0.478,0.559,0.680
1583671170354,2020-03-08T08:39:30.354,5635.803,0.520,0.564,0.669
1583671170395,2020-03-08T08:39:30.395,5635.844,0.584,0.586,0.661
1583671170436,2020-03-08T08:39:30.436,5635.885,0.616,0.605,0.660
1583671170477,2020-03-08T08:39:30.477,5635.926,0.630,0.615,0.663
1583671170518,2020-03-08T08:39:30.518,5635.967,0.608,0.612,0.669
1583671170559,2020-03-08T08:39:30.559,5636.008,0.553,0.609,0.674
1583671170599,2020-03-08T08:39:30.599,5636.048,0.509,0.595,0.678
1583671170640,2020-03-08T08:39:30.640,5636.089,0.460,0.565,0.681
1583671170681,2020-03-08T08:39:30.681,5636.130,0.445,0.545,0.690
1583671170722,2020-03-08T08:39:30.722,5636.171,0.432,0.538,0.699
1583671170763,2020-03-08T08:39:30.763,5636.212,0.406,0.530,0.704
1583671170804,2020-03-08T08:39:30.804,5636.253,0.412,0.539,0.718
1583671170845,2020-03-08T08:39:30.845,5636.294,0.404,0.541,0.729
1583671170886,2020-03-08T08:39:30.886,5636.335,0.401,0.543,0.732
1583671170927,2020-03-08T08:39:30.927,5636.376,0.394,0.570,0.739
1583671170968,2020-03-08T08:39:30.968,5636.417,0.356,0.560,0.743
1583671171009,2020-03-08T08:39:31.009,5636.458,0.365,0.559,0.746
1583671171050,2020-03-08T08:39:31.050,5636.499,0.386,0.551,0.746
1583671171089,2020-03-08T08:39:31.089,5636.538,0.389,0.562,0.730
1583671171130,2020-03-08T08:39:31.130,5636.579,0.382,0.595,0.715
1583671171171,2020-03-08T08:39:31.171,5636.620,0.398,0.574,0.711
1583671171212,2020-03-08T08:39:31.212,5636.661,0.414,0.575,0.701
1583671171253,2020-03-08T08:39:31.253,5636.702,0.416,0.569,0.689
1583671171294,2020-03-08T08:39:31.294,5636.743,0.452,0.569,0.681
1583671171335,2020-03-08T08:39:31.335,5636.784,0.490,0.600,0.670
1583671171376,2020-03-08T08:39:31.376,5636.825,0.511,0.615,0.651
1583671171417,2020-03-08T08:39:31.417,5636.866,0.536,0.614,0.637
1583671171458,2020-03-08T08:39:31.458,5636.907,0.546,0.615,0.631
1583671171499,2020-03-08T08:39:31.499,5636.948,0.545,0.612,0.631
1583671171540,2020-03-08T08:39:31.540,5636.989,0.551,0.605,0.629
1583671171581,2020-03-08T08:39:31.581,5637.030,0.565,0.617,0.622
1583671171621,2020-03-08T08:39:31.621,5637.070,0.594,0.625,0.625
1583671171662,2020-03-08T08:39:31.662,5637.111,0.604,0.615,0.632
1583671171703,2020-03-08T08:39:31.703,5637.152,0.586,0.606,0.638
1583671171744,2020-03-08T08:39:31.744,5637.193,0.557,0.591,0.649
1583671171785,2020-03-08T08:39:31.785,5637.234,0.522,0.563,0.666
1583671171826,2020-03-08T08:39:31.826,5637.275,0.468,0.515,0.681
1583671171867,2020-03-08T08:39:31.867,5637.316,0.436,0.493,0.705
1583671171908,2020-03-08T08:39:31.908,5637.357,0.416,0.484,0.733
1583671171949,2020-03-08T08:39:31.949,5637.398,0.406,0.474,0.755
1583671171990,2020-03-08T08:39:31.990,5637.439,0.405,0.484,0.774
1583671172031,2020-03-08T08:39:32.031,5637.480,0.404,0.506,0.772
1583671172072,2020-03-08T08:39:32.072,5637.521,0.413,0.529,0.763
1583671172112,2020-03-08T08:39:32.112,5637.561,0.407,0.543,0.752
1583671172153,2020-03-08T08:39:32.153,5637.602,0.401,0.564,0.753
1583671172194,2020-03-08T08:39:32.194,5637.643,0.433,0.565,0.736
1583671172235,2020-03-08T08:39:32.235,5637.684,0.477,0.565,0.706
1583671172276,2020-03-08T08:39:32.276,5637.725,0.450,0.566,0.673
1583671172317,2020-03-08T08:39:32.317,5637.766,0.420,0.567,0.664
1583671172358,2020-03-08T08:39:32.358,5637.807,0.419,0.563,0.667
1583671172399,2020-03-08T08:39:32.399,5637.848,0.405,0.600,0.659
1583671172440,2020-03-08T08:39:32.440,5637.889,0.403,0.660,0.637
1583671172481,2020-03-08T08:39:32.481,5637.930,0.416,0.686,0.630
1583671172522,2020-03-08T08:39:32.522,5637.971,0.432,0.669,0.635
1583671172563,2020-03-08T08:39:32.563,5638.012,0.485,0.628,0.648
1583671172602,2020-03-08T08:39:32.602,5638.051,0.536,0.591,0.667
1583671172643,2020-03-08T08:39:32.643,5638.092,0.549,0.582,0.675
1583671172685,2020-03-08T08:39:32.685,5638.134,0.549,0.577,0.676
1583671172726,2020-03-08T08:39:32.726,5638.175,0.550,0.567,0.681
1583671172767,2020-03-08T08:39:32.767,5638.216,0.540,0.556,0.692
1583671172808,2020-03-08T08:39:32.808,5638.257,0.519,0.554,0.696
1583671172849,2020-03-08T08:39:32.849,5638.298,0.497,0.561,0.693
1583671172890,2020-03-08T08:39:32.890,5638.339,0.481,0.571,0.680
1583671172931,2020-03-08T08:39:32.931,5638.380,0.452,0.577,0.665
1583671172972,2020-03-08T08:39:32.972,5638.421,0.426,0.579,0.667
1583671173013,2020-03-08T08:39:33.013,5638.462,0.422,0.565,0.678
1583671173054,2020-03-08T08:39:33.054,5638.503,0.417,0.534,0.681
1583671173095,2020-03-08T08:39:33.095,5638.544,0.452,0.533,0.664
1583671173134,2020-03-08T08:39:33.134,5638.583,0.518,0.589,0.653
1583671173175,2020-03-08T08:39:33.175,5638.624,0.488,0.565,0.637
1583671173216,2020-03-08T08:39:33.216,5638.665,0.555,0.555,0.625
1583671173257,2020-03-08T08:39:33.257,5638.706,0.601,0.568,0.612
1583671173298,2020-03-08T08:39:33.298,5638.747,0.605,0.568,0.590
1583671173339,2020-03-08T08:39:33.339,5638.788,0.604,0.572,0.580
1583671173380,2020-03-08T08:39:33.380,5638.829,0.572,0.562,0.562
1583671173421,2020-03-08T08:39:33.421,5638.870,0.586,0.556,0.537
1583671173462,2020-03-08T08:39:33.462,5638.911,0.635,0.542,0.541
1583671173503,2020-03-08T08:39:33.503,5638.952,0.659,0.532,0.541
1583671173544,2020-03-08T08:39:33.544,5638.993,0.666,0.530,0.543
1583671173585,2020-03-08T08:39:33.585,5639.034,0.654,0.542,0.537
1583671173625,2020-03-08T08:39:33.625,5639.074,0.708,0.560,0.547
1583671173666,2020-03-08T08:39:33.666,5639.115,0.730,0.559,0.557
1583671173707,2020-03-08T08:39:33.707,5639.156,0.751,0.561,0.566
1583671173748,2020-03-08T08:39:33.748,5639.197,0.749,0.545,0.576
1583671173789,2020-03-08T08:39:33.789,5639.238,0.727,0.533,0.575
1583671173830,2020-03-08T08:39:33.830,5639.279,0.728,0.533,0.569
1583671173871,2020-03-08T08:39:33.871,5639.320,0.728,0.541,0.576
1583671173912,2020-03-08T08:39:33.912,5639.361,0.697,0.513,0.571
1583671173953,2020-03-08T08:39:33.953,5639.402,0.668,0.485,0.561
1583671173994,2020-03-08T08:39:33.994,5639.443,0.664,0.476,0.568
1583671174035,2020-03-08T08:39:34.035,5639.484,0.682,0.489,0.567
1583671174076,2020-03-08T08:39:34.076,5639.525,0.658,0.543,0.549
1583671174116,2020-03-08T08:39:34.116,5639.565,0.675,0.555,0.549
1583671174157,2020-03-08T08:39:34.157,5639.606,0.697,0.548,0.563
1583671174198,2020-03-08T08:39:34.198,5639.647,0.682,0.512,0.562
1583671174239,2020-03-08T08:39:34.239,5639.688,0.673,0.502,0.565
1583671174280,2020-03-08T08:39:34.280,5639.729,0.662,0.505,0.567
1583671174321,2020-03-08T08:39:34.321,5639.770,0.679,0.508,0.564
1583671174362,2020-03-08T08:39:34.362,5639.811,0.663,0.508,0.565
1583671174403,2020-03-08T08:39:34.403,5639.852,0.661,0.517,0.567
1583671174444,2020-03-08T08:39:34.444,5639.893,0.663,0.534,0.577
1583671174485,2020-03-08T08:39:34.485,5639.934,0.659,0.527,0.582
1583671174526,2020-03-08T08:39:34.526,5639.975,0.674,0.551,0.584
1583671174567,2020-03-08T08:39:34.567,5640.016,0.653,0.560,0.592
1583671174608,2020-03-08T08:39:34.608,5640.057,0.642,0.546,0.602
1583671174647,2020-03-08T08:39:34.647,5640.096,0.626,0.528,0.616
1583671174688,2020-03-08T08:39:34.688,5640.137,0.583,0.512,0.627
1583671174729,2020-03-08T08:39:34.729,5640.178,0.563,0.498,0.643
1583671174770,2020-03-08T08:39:34.770,5640.219,0.557,0.482,0.652
1583671174811,2020-03-08T08:39:34.811,5640.260,0.550,0.484,0.662
1583671174852,2020-03-08T08:39:34.852,5640.301,0.536,0.489,0.664
1583671174893,2020-03-08T08:39:34.893,5640.342,0.521,0.493,0.660
1583671174935,2020-03-08T08:39:34.935,5640.384,0.524,0.516,0.657
1583671174976,2020-03-08T08:39:34.976,5640.425,0.530,0.530,0.658
1583671175017,2020-03-08T08:39:35.017,5640.466,0.537,0.556,0.647
1583671175058,2020-03-08T08:39:35.058,5640.507,0.573,0.603,0.630
1583671175099,2020-03-08T08:39:35.099,5640.548,0.607,0.667,0.618
1583671175138,2020-03-08T08:39:35.138,5640.587,0.602,0.697,0.603
1583671175179,2020-03-08T08:39:35.179,5640.628,0.561,0.675,0.593
1583671175220,2020-03-08T08:39:35.220,5640.669,0.515,0.639,0.593
1583671175261,2020-03-08T08:39:35.261,5640.710,0.496,0.609,0.617
1583671175302,2020-03-08T08:39:35.302,5640.751,0.473,0.581,0.639
1583671175343,2020-03-08T08:39:35.343,5640.792,0.464,0.579,0.649
1583671175384,2020-03-08T08:39:35.384,5640.833,0.459,0.557,0.659
1583671175425,2020-03-08T08:39:35.425,5640.874,0.447,0.555,0.677
1583671175466,2020-03-08T08:39:35.466,5640.915,0.417,0.590,0.708
1583671175507,2020-03-08T08:39:35.507,5640.956,0.434,0.582,0.734
1583671175548,2020-03-08T08:39:35.548,5640.997,0.455,0.563,0.745
1583671175589,2020-03-08T08:39:35.589,5641.038,0.425,0.521,0.744
1583671175629,2020-03-08T08:39:35.629,5641.078,0.377,0.466,0.755
1583671175670,2020-03-08T08:39:35.670,5641.119,0.370,0.409,0.775
1583671175711,2020-03-08T08:39:35.711,5641.160,0.371,0.402,0.790
1583671175752,2020-03-08T08:39:35.752,5641.201,0.393,0.428,0.793
1583671175793,2020-03-08T08:39:35.793,5641.242,0.412,0.458,0.788
1583671175834,2020-03-08T08:39:35.834,5641.283,0.428,0.466,0.797
1583671175875,2020-03-08T08:39:35.875,5641.324,0.461,0.500,0.801
1583671175916,2020-03-08T08:39:35.916,5641.365,0.508,0.531,0.793
1583671175957,2020-03-08T08:39:35.957,5641.406,0.524,0.523,0.751
1583671175998,2020-03-08T08:39:35.998,5641.447,0.455,0.521,0.704
1583671176039,2020-03-08T08:39:36.039,5641.488,0.409,0.527,0.693
1583671176080,2020-03-08T08:39:36.080,5641.529,0.443,0.555,0.706
1583671176120,2020-03-08T08:39:36.120,5641.569,0.490,0.580,0.725
1583671176161,2020-03-08T08:39:36.161,5641.610,0.537,0.579,0.687
1583671176202,2020-03-08T08:39:36.202,5641.651,0.529,0.576,0.655
1583671176243,2020-03-08T08:39:36.243,5641.692,0.509,0.593,0.673
1583671176284,2020-03-08T08:39:36.284,5641.733,0.516,0.606,0.711
1583671176325,2020-03-08T08:39:36.325,5641.774,0.549,0.613,0.727
1583671176366,2020-03-08T08:39:36.366,5641.815,0.561,0.574,0.712
1583671176407,2020-03-08T08:39:36.407,5641.856,0.503,0.524,0.688
1583671176448,2020-03-08T08:39:36.448,5641.897,0.438,0.535,0.667
1583671176489,2020-03-08T08:39:36.489,5641.938,0.408,0.559,0.687
1583671176530,2020-03-08T08:39:36.530,5641.979,0.417,0.577,0.727
1583671176571,2020-03-08T08:39:36.571,5642.020,0.396,0.536,0.717
1583671176610,2020-03-08T08:39:36.610,5642.059,0.356,0.508,0.707
1583671176651,2020-03-08T08:39:36.651,5642.100,0.346,0.525,0.698
1583671176692,2020-03-08T08:39:36.692,5642.141,0.397,0.548,0.714
1583671176733,2020-03-08T08:39:36.733,5642.182,0.407,0.579,0.760
1583671176774,2020-03-08T08:39:36.774,5642.223,0.439,0.624,0.757
1583671176815,2020-03-08T08:39:36.815,5642.264,0.473,0.597,0.713
1583671176856,2020-03-08T08:39:36.856,5642.305,0.469,0.555,0.682
1583671176897,2020-03-08T08:39:36.897,5642.346,0.440,0.537,0.668
1583671176938,2020-03-08T08:39:36.938,5642.387,0.450,0.541,0.689
1583671176979,2020-03-08T08:39:36.979,5642.428,0.498,0.573,0.717
1583671177020,2020-03-08T08:39:37.020,5642.469,0.496,0.586,0.688
1583671177061,2020-03-08T08:39:37.061,5642.510,0.481,0.593,0.643
1583671177101,2020-03-08T08:39:37.101,5642.550,0.474,0.601,0.622
1583671177142,2020-03-08T08:39:37.142,5642.591,0.484,0.618,0.641
1583671177183,2020-03-08T08:39:37.183,5642.632,0.548,0.642,0.656
1583671177224,2020-03-08T08:39:37.224,5642.673,0.531,0.621,0.656
1583671177265,2020-03-08T08:39:37.265,5642.714,0.480,0.575,0.643
1583671177306,2020-03-08T08:39:37.306,5642.755,0.486,0.551,0.649
1583671177347,2020-03-08T08:39:37.347,5642.796,0.505,0.535,0.680
1583671177388,2020-03-08T08:39:37.388,5642.837,0.536,0.556,0.681
1583671177429,2020-03-08T08:39:37.429,5642.878,0.547,0.545,0.659
1583671177470,2020-03-08T08:39:37.470,5642.919,0.545,0.524,0.646
1583671177511,2020-03-08T08:39:37.511,5642.960,0.544,0.541,0.658
1583671177552,2020-03-08T08:39:37.552,5643.001,0.549,0.560,0.669
1583671177593,2020-03-08T08:39:37.593,5643.042,0.557,0.541,0.659
1583671177633,2020-03-08T08:39:37.633,5643.082,0.539,0.523,0.646
1583671177674,2020-03-08T08:39:37.674,5643.123,0.508,0.545,0.650
1583671177715,2020-03-08T08:39:37.715,5643.164,0.517,0.603,0.672
1583671177756,2020-03-08T08:39:37.756,5643.205,0.511,0.645,0.658
1583671177797,2020-03-08T08:39:37.797,5643.246,0.492,0.662,0.622
1583671177838,2020-03-08T08:39:37.838,5643.287,0.508,0.672,0.604
1583671177879,2020-03-08T08:39:37.879,5643.328,0.518,0.633,0.605
1583671177920,2020-03-08T08:39:37.920,5643.369,0.531,0.587,0.620
1583671177961,2020-03-08T08:39:37.961,5643.410,0.523,0.593,0.620
1583671178002,2020-03-08T08:39:38.002,5643.451,0.497,0.590,0.616
1583671178043,2020-03-08T08:39:38.043,5643.492,0.509,0.578,0.625
1583671178084,2020-03-08T08:39:38.084,5643.533,0.542,0.581,0.640
1583671178123,2020-03-08T08:39:38.123,5643.572,0.549,0.592,0.637
1583671178164,2020-03-08T08:39:38.164,5643.613,0.543,0.596,0.633
1583671178206,2020-03-08T08:39:38.206,5643.655,0.527,0.578,0.640
1583671178247,2020-03-08T08:39:38.247,5643.696,0.513,0.568,0.653
1583671178288,2020-03-08T08:39:38.288,5643.737,0.513,0.565,0.667
1583671178329,2020-03-08T08:39:38.329,5643.778,0.517,0.553,0.677
1583671178370,2020-03-08T08:39:38.370,5643.819,0.511,0.537,0.676
1583671178411,2020-03-08T08:39:38.411,5643.860,0.504,0.520,0.677
1583671178452,2020-03-08T08:39:38.452,5643.901,0.499,0.502,0.678
1583671178493,2020-03-08T08:39:38.493,5643.942,0.506,0.519,0.689
1583671178534,2020-03-08T08:39:38.534,5643.983,0.498,0.537,0.698
1583671178575,2020-03-08T08:39:38.575,5644.024,0.511,0.531,0.694
1583671178614,2020-03-08T08:39:38.614,5644.063,0.554,0.530,0.695
1583671178655,2020-03-08T08:39:38.655,5644.104,0.585,0.510,0.688
1583671178696,2020-03-08T08:39:38.696,5644.145,0.588,0.490,0.680
1583671178737,2020-03-08T08:39:38.737,5644.186,0.602,0.487,0.669
1583671178778,2020-03-08T08:39:38.778,5644.227,0.622,0.512,0.668
1583671178819,2020-03-08T08:39:38.819,5644.268,0.626,0.534,0.671
1583671178860,2020-03-08T08:39:38.860,5644.309,0.612,0.552,0.668
1583671178901,2020-03-08T08:39:38.901,5644.350,0.579,0.561,0.668
1583671178942,2020-03-08T08:39:38.942,5644.391,0.530,0.566,0.672
1583671178983,2020-03-08T08:39:38.983,5644.432,0.495,0.553,0.689
1583671179024,2020-03-08T08:39:39.024,5644.473,0.464,0.535,0.692
1583671179065,2020-03-08T08:39:39.065,5644.514,0.449,0.526,0.696
1583671179105,2020-03-08T08:39:39.105,5644.554,0.429,0.515,0.705
1583671179146,2020-03-08T08:39:39.146,5644.595,0.414,0.529,0.710
1583671179187,2020-03-08T08:39:39.187,5644.636,0.427,0.563,0.702
1583671179228,2020-03-08T08:39:39.228,5644.677,0.430,0.569,0.700
1583671179269,2020-03-08T08:39:39.269,5644.718,0.431,0.548,0.707
1583671179310,2020-03-08T08:39:39.310,5644.759,0.433,0.557,0.692
1583671179351,2020-03-08T08:39:39.351,5644.800,0.441,0.566,0.688
1583671179392,2020-03-08T08:39:39.392,5644.841,0.445,0.557,0.681
1583671179433,2020-03-08T08:39:39.433,5644.882,0.457,0.560,0.673
1583671179474,2020-03-08T08:39:39.474,5644.923,0.472,0.572,0.662
1583671179515,2020-03-08T08:39:39.515,5644.964,0.494,0.593,0.649
1583671179556,2020-03-08T08:39:39.556,5645.005,0.513,0.614,0.640
1583671179596,2020-03-08T08:39:39.596,5645.045,0.531,0.647,0.627
1583671179637,2020-03-08T08:39:39.637,5645.086,0.556,0.676,0.614
1583671179678,2020-03-08T08:39:39.678,5645.127,0.566,0.692,0.609
1583671179719,2020-03-08T08:39:39.719,5645.168,0.564,0.677,0.611
1583671179760,2020-03-08T08:39:39.760,5645.209,0.570,0.660,0.614
1583671179801,2020-03-08T08:39:39.801,5645.250,0.562,0.645,0.620
1583671179842,2020-03-08T08:39:39.842,5645.291,0.532,0.623,0.631
1583671179883,2020-03-08T08:39:39.883,5645.332,0.494,0.607,0.643
1583671179924,2020-03-08T08:39:39.924,5645.373,0.495,0.593,0.654
1583671179965,2020-03-08T08:39:39.965,5645.414,0.473,0.565,0.670
1583671180006,2020-03-08T08:39:40.006,5645.455,0.430,0.545,0.666
1583671180045,2020-03-08T08:39:40.045,5645.494,0.410,0.562,0.674
1583671180086,2020-03-08T08:39:40.086,5645.535,0.398,0.560,0.691
1583671180127,2020-03-08T08:39:40.127,5645.576,0.401,0.535,0.706
1583671180168,2020-03-08T08:39:40.168,5645.617,0.412,0.516,0.721
1583671180209,2020-03-08T08:39:40.209,5645.658,0.415,0.534,0.727
1583671180250,2020-03-08T08:39:40.250,5645.699,0.413,0.542,0.728
1583671180291,2020-03-08T08:39:40.291,5645.740,0.415,0.536,0.732
1583671180332,2020-03-08T08:39:40.332,5645.781,0.437,0.545,0.729
1583671180373,2020-03-08T08:39:40.373,5645.822,0.456,0.554,0.724
1583671180414,2020-03-08T08:39:40.414,5645.863,0.468,0.552,0.715
1583671180456,2020-03-08T08:39:40.456,5645.905,0.485,0.551,0.700
1583671180497,2020-03-08T08:39:40.497,5645.946,0.487,0.553,0.692
1583671180536,2020-03-08T08:39:40.536,5645.985,0.505,0.543,0.688
1583671180577,2020-03-08T08:39:40.577,5646.026,0.554,0.527,0.675
1583671180618,2020-03-08T08:39:40.618,5646.067,0.585,0.534,0.668
1583671180659,2020-03-08T08:39:40.659,5646.108,0.602,0.550,0.661
1583671180700,2020-03-08T08:39:40.700,5646.149,0.620,0.567,0.652
1583671180741,2020-03-08T08:39:40.741,5646.190,0.602,0.586,0.648
1583671180782,2020-03-08T08:39:40.782,5646.231,0.570,0.593,0.662
1583671180823,2020-03-08T08:39:40.823,5646.272,0.532,0.601,0.669
1583671180864,2020-03-08T08:39:40.864,5646.313,0.493,0.598,0.675
1583671180905,2020-03-08T08:39:40.905,5646.354,0.456,0.576,0.678
1583671180946,2020-03-08T08:39:40.946,5646.395,0.427,0.571,0.687
1583671180987,2020-03-08T08:39:40.987,5646.436,0.396,0.572,0.696
1583671181027,2020-03-08T08:39:41.027,5646.476,0.376,0.549,0.713
1583671181068,2020-03-08T08:39:41.068,5646.517,0.368,0.523,0.730
1583671181109,2020-03-08T08:39:41.109,5646.558,0.370,0.518,0.738
1583671181150,2020-03-08T08:39:41.150,5646.599,0.391,0.532,0.744
1583671181191,2020-03-08T08:39:41.191,5646.640,0.398,0.533,0.747
1583671181232,2020-03-08T08:39:41.232,5646.681,0.408,0.545,0.739
1583671181273,2020-03-08T08:39:41.273,5646.722,0.425,0.565,0.724
1583671181314,2020-03-08T08:39:41.314,5646.763,0.438,0.567,0.709
1583671181355,2020-03-08T08:39:41.355,5646.804,0.445,0.568,0.689
1583671181396,2020-03-08T08:39:41.396,5646.845,0.451,0.578,0.682
1583671181437,2020-03-08T08:39:41.437,5646.886,0.447,0.595,0.664
1583671181478,2020-03-08T08:39:41.478,5646.927,0.476,0.608,0.644
1583671181518,2020-03-08T08:39:41.518,5646.967,0.499,0.626,0.635
1583671181559,2020-03-08T08:39:41.559,5647.008,0.525,0.646,0.632
1583671181600,2020-03-08T08:39:41.600,5647.049,0.555,0.665,0.637
1583671181641,2020-03-08T08:39:41.641,5647.090,0.563,0.680,0.639
1583671181682,2020-03-08T08:39:41.682,5647.131,0.549,0.683,0.645
1583671181723,2020-03-08T08:39:41.723,5647.172,0.530,0.659,0.652
1583671181764,2020-03-08T08:39:41.764,5647.213,0.494,0.641,0.665
1583671181805,2020-03-08T08:39:41.805,5647.254,0.453,0.626,0.665
1583671181846,2020-03-08T08:39:41.846,5647.295,0.438,0.606,0.662
1583671181887,2020-03-08T08:39:41.887,5647.336,0.418,0.563,0.674
1583671181928,2020-03-08T08:39:41.928,5647.377,0.401,0.519,0.684
1583671181969,2020-03-08T08:39:41.969,5647.418,0.413,0.493,0.700
1583671182008,2020-03-08T08:39:42.008,5647.457,0.424,0.464,0.728
1583671182049,2020-03-08T08:39:42.049,5647.498,0.418,0.459,0.748
1583671182090,2020-03-08T08:39:42.090,5647.539,0.427,0.478,0.758
1583671182131,2020-03-08T08:39:42.131,5647.580,0.428,0.506,0.762
1583671182172,2020-03-08T08:39:42.172,5647.621,0.431,0.536,0.747
1583671182213,2020-03-08T08:39:42.213,5647.662,0.433,0.573,0.735
1583671182254,2020-03-08T08:39:42.254,5647.703,0.426,0.574,0.732
1583671182295,2020-03-08T08:39:42.295,5647.744,0.425,0.557,0.725
1583671182336,2020-03-08T08:39:42.336,5647.785,0.417,0.552,0.712
1583671182377,2020-03-08T08:39:42.377,5647.826,0.423,0.561,0.694
1583671182418,2020-03-08T08:39:42.418,5647.867,0.447,0.574,0.683
1583671182459,2020-03-08T08:39:42.459,5647.908,0.457,0.579,0.676
1583671182499,2020-03-08T08:39:42.499,5647.948,0.472,0.575,0.662
1583671182540,2020-03-08T08:39:42.540,5647.989,0.491,0.588,0.646
1583671182581,2020-03-08T08:39:42.581,5648.030,0.506,0.595,0.644
1583671182622,2020-03-08T08:39:42.622,5648.071,0.543,0.563,0.636
1583671182663,2020-03-08T08:39:42.663,5648.112,0.619,0.564,0.633
1583671182704,2020-03-08T08:39:42.704,5648.153,0.664,0.620,0.637
1583671182745,2020-03-08T08:39:42.745,5648.194,0.656,0.650,0.641
1583671182786,2020-03-08T08:39:42.786,5648.235,0.608,0.662,0.646
1583671182827,2020-03-08T08:39:42.827,5648.276,0.543,0.656,0.646
1583671182868,2020-03-08T08:39:42.868,5648.317,0.491,0.621,0.648
1583671182909,2020-03-08T08:39:42.909,5648.358,0.440,0.597,0.659
1583671182950,2020-03-08T08:39:42.950,5648.399,0.398,0.568,0.669
1583671182990,2020-03-08T08:39:42.990,5648.439,0.372,0.549,0.685
1583671183031,2020-03-08T08:39:43.031,5648.480,0.346,0.540,0.693
1583671183072,2020-03-08T08:39:43.072,5648.521,0.333,0.537,0.702
1583671183113,2020-03-08T08:39:43.113,5648.562,0.323,0.551,0.712
1583671183154,2020-03-08T08:39:43.154,5648.603,0.319,0.572,0.726
1583671183195,2020-03-08T08:39:43.195,5648.644,0.349,0.568,0.735
1583671183236,2020-03-08T08:39:43.236,5648.685,0.422,0.557,0.736
1583671183277,2020-03-08T08:39:43.277,5648.726,0.479,0.542,0.721
1583671183318,2020-03-08T08:39:43.318,5648.767,0.495,0.528,0.701
1583671183359,2020-03-08T08:39:43.359,5648.808,0.495,0.536,0.669
1583671183400,2020-03-08T08:39:43.400,5648.849,0.503,0.568,0.650
1583671183439,2020-03-08T08:39:43.439,5648.888,0.530,0.594,0.628
1583671183480,2020-03-08T08:39:43.480,5648.929,0.575,0.618,0.608
1583671183521,2020-03-08T08:39:43.521,5648.970,0.606,0.629,0.597
1583671183562,2020-03-08T08:39:43.562,5649.011,0.633,0.650,0.595
1583671183603,2020-03-08T08:39:43.603,5649.052,0.614,0.686,0.590
1583671183644,2020-03-08T08:39:43.644,5649.093,0.598,0.704,0.596
1583671183685,2020-03-08T08:39:43.685,5649.134,0.569,0.700,0.599
1583671183727,2020-03-08T08:39:43.727,5649.176,0.527,0.695,0.598
1583671183768,2020-03-08T08:39:43.768,5649.217,0.480,0.676,0.605
1583671183809,2020-03-08T08:39:43.809,5649.258,0.449,0.642,0.620
1583671183850,2020-03-08T08:39:43.850,5649.299,0.430,0.608,0.628
1583671183891,2020-03-08T08:39:43.891,5649.340,0.431,0.589,0.643
1583671183932,2020-03-08T08:39:43.932,5649.381,0.424,0.562,0.667
1583671183971,2020-03-08T08:39:43.971,5649.420,0.410,0.529,0.686
1583671184012,2020-03-08T08:39:44.012,5649.461,0.418,0.509,0.705
1583671184053,2020-03-08T08:39:44.053,5649.502,0.422,0.493,0.714
1583671184094,2020-03-08T08:39:44.094,5649.543,0.433,0.492,0.711
1583671184135,2020-03-08T08:39:44.135,5649.584,0.460,0.508,0.716
1583671184176,2020-03-08T08:39:44.176,5649.625,0.470,0.513,0.715
1583671184217,2020-03-08T08:39:44.217,5649.666,0.501,0.528,0.707
1583671184258,2020-03-08T08:39:44.258,5649.707,0.520,0.562,0.687
1583671184299,2020-03-08T08:39:44.299,5649.748,0.535,0.588,0.652
1583671184340,2020-03-08T08:39:44.340,5649.789,0.539,0.605,0.632
1583671184381,2020-03-08T08:39:44.381,5649.830,0.531,0.605,0.614
1583671184421,2020-03-08T08:39:44.421,5649.870,0.552,0.615,0.598
1583671184462,2020-03-08T08:39:44.462,5649.911,0.571,0.636,0.596
1583671184503,2020-03-08T08:39:44.503,5649.952,0.596,0.638,0.600
1583671184544,2020-03-08T08:39:44.544,5649.993,0.616,0.636,0.604
1583671184585,2020-03-08T08:39:44.585,5650.034,0.602,0.631,0.612
1583671184626,2020-03-08T08:39:44.626,5650.075,0.570,0.593,0.612
1583671184667,2020-03-08T08:39:44.667,5650.116,0.530,0.613,0.610
1583671184708,2020-03-08T08:39:44.708,5650.157,0.461,0.649,0.619
1583671184749,2020-03-08T08:39:44.749,5650.198,0.453,0.627,0.636
1583671184790,2020-03-08T08:39:44.790,5650.239,0.453,0.607,0.652
1583671184831,2020-03-08T08:39:44.831,5650.280,0.435,0.606,0.661
1583671184872,2020-03-08T08:39:44.872,5650.321,0.417,0.599,0.665
1583671184912,2020-03-08T08:39:44.912,5650.361,0.410,0.598,0.668
1583671184953,2020-03-08T08:39:44.953,5650.402,0.403,0.591,0.672
1583671184994,2020-03-08T08:39:44.994,5650.443,0.402,0.587,0.676
1583671185035,2020-03-08T08:39:45.035,5650.484,0.429,0.581,0.681
1583671185076,2020-03-08T08:39:45.076,5650.525,0.459,0.558,0.682
1583671185117,2020-03-08T08:39:45.117,5650.566,0.484,0.553,0.679
1583671185158,2020-03-08T08:39:45.158,5650.607,0.496,0.562,0.675
1583671185199,2020-03-08T08:39:45.199,5650.648,0.516,0.572,0.666
1583671185240,2020-03-08T08:39:45.240,5650.689,0.530,0.576,0.653
1583671185281,2020-03-08T08:39:45.281,5650.730,0.537,0.579,0.638
1583671185322,2020-03-08T08:39:45.322,5650.771,0.535,0.600,0.631
1583671185363,2020-03-08T08:39:45.363,5650.812,0.527,0.624,0.634
1583671185402,2020-03-08T08:39:45.402,5650.851,0.505,0.632,0.639
1583671185443,2020-03-08T08:39:45.443,5650.892,0.495,0.637,0.641
1583671185484,2020-03-08T08:39:45.484,5650.933,0.498,0.622,0.645
1583671185525,2020-03-08T08:39:45.525,5650.974,0.492,0.607,0.647
1583671185566,2020-03-08T08:39:45.566,5651.015,0.491,0.603,0.649
1583671185607,2020-03-08T08:39:45.607,5651.056,0.503,0.589,0.652
1583671185648,2020-03-08T08:39:45.648,5651.097,0.498,0.591,0.648
1583671185689,2020-03-08T08:39:45.689,5651.138,0.494,0.596,0.641
1583671185730,2020-03-08T08:39:45.730,5651.179,0.493,0.590,0.639
1583671185771,2020-03-08T08:39:45.771,5651.220,0.478,0.593,0.646
1583671185812,2020-03-08T08:39:45.812,5651.261,0.461,0.608,0.649
1583671185853,2020-03-08T08:39:45.853,5651.302,0.465,0.616,0.648
1583671185893,2020-03-08T08:39:45.893,5651.342,0.472,0.609,0.654
1583671185934,2020-03-08T08:39:45.934,5651.383,0.471,0.595,0.660
1583671185975,2020-03-08T08:39:45.975,5651.424,0.481,0.586,0.659
1583671186016,2020-03-08T08:39:46.016,5651.465,0.485,0.588,0.660
1583671186057,2020-03-08T08:39:46.057,5651.506,0.488,0.591,0.655
1583671186098,2020-03-08T08:39:46.098,5651.547,0.489,0.595,0.652
1583671186139,2020-03-08T08:39:46.139,5651.588,0.490,0.601,0.650
1583671186180,2020-03-08T08:39:46.180,5651.629,0.493,0.597,0.654
1583671186221,2020-03-08T08:39:46.221,5651.670,0.495,0.593,0.653
1583671186262,2020-03-08T08:39:46.262,5651.711,0.493,0.594,0.654
1583671186303,2020-03-08T08:39:46.303,5651.752,0.494,0.595,0.656
1583671186344,2020-03-08T08:39:46.344,5651.793,0.493,0.592,0.659
1583671186384,2020-03-08T08:39:46.384,5651.833,0.485,0.589,0.658
1583671186425,2020-03-08T08:39:46.425,5651.874,0.484,0.586,0.655
1583671186466,2020-03-08T08:39:46.466,5651.915,0.484,0.588,0.655
1583671186507,2020-03-08T08:39:46.507,5651.956,0.487,0.595,0.656
1583671186548,2020-03-08T08:39:46.548,5651.997,0.479,0.603,0.652
1583671186589,2020-03-08T08:39:46.589,5652.038,0.475,0.603,0.651
1583671186630,2020-03-08T08:39:46.630,5652.079,0.484,0.600,0.656
1583671186671,2020-03-08T08:39:46.671,5652.120,0.484,0.600,0.658
1583671186712,2020-03-08T08:39:46.712,5652.161,0.484,0.597,0.657
1583671186753,2020-03-08T08:39:46.753,5652.202,0.481,0.596,0.656
1583671186794,2020-03-08T08:39:46.794,5652.243,0.479,0.597,0.655
1583671186835,2020-03-08T08:39:46.835,5652.284,0.474,0.603,0.662
1583671186874,2020-03-08T08:39:46.874,5652.323,0.467,0.601,0.660
1583671186915,2020-03-08T08:39:46.915,5652.364,0.462,0.603,0.654
1583671186956,2020-03-08T08:39:46.956,5652.405,0.458,0.610,0.651
1583671186997,2020-03-08T08:39:46.997,5652.446,0.457,0.610,0.655
1583671187039,2020-03-08T08:39:47.039,5652.488,0.459,0.606,0.653
1583671187080,2020-03-08T08:39:47.080,5652.529,0.465,0.605,0.656
1583671187121,2020-03-08T08:39:47.121,5652.570,0.468,0.602,0.659
1583671187162,2020-03-08T08:39:47.162,5652.611,0.475,0.593,0.660
1583671187203,2020-03-08T08:39:47.203,5652.652,0.484,0.596,0.660
1583671187244,2020-03-08T08:39:47.244,5652.693,0.486,0.593,0.658
1583671187285,2020-03-08T08:39:47.285,5652.734,0.481,0.590,0.659
1583671187326,2020-03-08T08:39:47.326,5652.775,0.480,0.593,0.656
1583671187367,2020-03-08T08:39:47.367,5652.816,0.483,0.596,0.656
1583671187406,2020-03-08T08:39:47.406,5652.855,0.484,0.597,0.658
1583671187447,2020-03-08T08:39:47.447,5652.896,0.486,0.599,0.657
1583671187488,2020-03-08T08:39:47.488,5652.937,0.480,0.600,0.657
1583671187529,2020-03-08T08:39:47.529,5652.978,0.472,0.595,0.657
1583671187570,2020-03-08T08:39:47.570,5653.019,0.473,0.590,0.655
1583671187611,2020-03-08T08:39:47.611,5653.060,0.473,0.594,0.656
1583671187652,2020-03-08T08:39:47.652,5653.101,0.477,0.598,0.657
1583671187693,2020-03-08T08:39:47.693,5653.142,0.478,0.598,0.654
1583671187734,2020-03-08T08:39:47.734,5653.183,0.477,0.603,0.652
1583671187775,2020-03-08T08:39:47.775,5653.224,0.478,0.601,0.653
1583671187816,2020-03-08T08:39:47.816,5653.265,0.483,0.604,0.650
1583671187857,2020-03-08T08:39:47.857,5653.306,0.481,0.604,0.650
1583671187897,2020-03-08T08:39:47.897,5653.346,0.478,0.607,0.649
1583671187938,2020-03-08T08:39:47.938,5653.387,0.479,0.604,0.650
1583671187979,2020-03-08T08:39:47.979,5653.428,0.482,0.604,0.652
1583671188020,2020-03-08T08:39:48.020,5653.469,0.478,0.604,0.651
1583671188061,2020-03-08T08:39:48.061,5653.510,0.478,0.601,0.649
1583671188102,2020-03-08T08:39:48.102,5653.551,0.479,0.601,0.649
1583671188143,2020-03-08T08:39:48.143,5653.592,0.481,0.599,0.651
1583671188184,2020-03-08T08:39:48.184,5653.633,0.485,0.598,0.651
1583671188225,2020-03-08T08:39:48.225,5653.674,0.486,0.603,0.651
1583671188266,2020-03-08T08:39:48.266,5653.715,0.485,0.601,0.649
1583671188307,2020-03-08T08:39:48.307,5653.756,0.484,0.599,0.650
1583671188348,2020-03-08T08:39:48.348,5653.797,0.481,0.602,0.649
1583671188389,2020-03-08T08:39:48.389,5653.838,0.481,0.598,0.647
1583671188429,2020-03-08T08:39:48.429,5653.878,0.482,0.606,0.649
1583671188470,2020-03-08T08:39:48.470,5653.919,0.482,0.606,0.650
1583671188511,2020-03-08T08:39:48.511,5653.960,0.487,0.604,0.648
1583671188552,2020-03-08T08:39:48.552,5654.001,0.483,0.606,0.646
1583671188593,2020-03-08T08:39:48.593,5654.042,0.479,0.598,0.647
1583671188634,2020-03-08T08:39:48.634,5654.083,0.479,0.599,0.648
1583671188675,2020-03-08T08:39:48.675,5654.124,0.481,0.601,0.645
1583671188716,2020-03-08T08:39:48.716,5654.165,0.484,0.604,0.648
1583671188757,2020-03-08T08:39:48.757,5654.206,0.488,0.603,0.650
1583671188798,2020-03-08T08:39:48.798,5654.247,0.489,0.604,0.647
1583671188839,2020-03-08T08:39:48.839,5654.288,0.484,0.606,0.645
1583671188880,2020-03-08T08:39:48.880,5654.329,0.482,0.603,0.646
1583671188919,2020-03-08T08:39:48.919,5654.368,0.478,0.601,0.648
1583671188960,2020-03-08T08:39:48.960,5654.409,0.479,0.597,0.646
1583671189001,2020-03-08T08:39:49.001,5654.450,0.488,0.598,0.644
1583671189042,2020-03-08T08:39:49.042,5654.491,0.478,0.615,0.644
1583671189083,2020-03-08T08:39:49.083,5654.532,0.478,0.620,0.642
1583671189124,2020-03-08T08:39:49.124,5654.573,0.478,0.623,0.639
1583671189165,2020-03-08T08:39:49.165,5654.614,0.489,0.622,0.638
1583671189206,2020-03-08T08:39:49.206,5654.655,0.487,0.611,0.641
1583671189247,2020-03-08T08:39:49.247,5654.696,0.482,0.598,0.644
1583671189289,2020-03-08T08:39:49.289,5654.738,0.483,0.593,0.649
1583671189330,2020-03-08T08:39:49.330,5654.779,0.486,0.594,0.648
1583671189371,2020-03-08T08:39:49.371,5654.820,0.483,0.599,0.646
1583671189412,2020-03-08T08:39:49.412,5654.861,0.486,0.604,0.646
1583671189451,2020-03-08T08:39:49.451,5654.900,0.484,0.602,0.645
1583671189492,2020-03-08T08:39:49.492,5654.941,0.488,0.603,0.645
1583671189533,2020-03-08T08:39:49.533,5654.982,0.492,0.601,0.645
1583671189574,2020-03-08T08:39:49.574,5655.023,0.493,0.608,0.646
1583671189615,2020-03-08T08:39:49.615,5655.064,0.494,0.608,0.646
1583671189656,2020-03-08T08:39:49.656,5655.105,0.497,0.614,0.641
1583671189697,2020-03-08T08:39:49.697,5655.146,0.503,0.613,0.641
1583671189738,2020-03-08T08:39:49.738,5655.187,0.492,0.603,0.643
1583671189779,2020-03-08T08:39:49.779,5655.228,0.479,0.604,0.644
1583671189820,2020-03-08T08:39:49.820,5655.269,0.479,0.602,0.651
1583671189861,2020-03-08T08:39:49.861,5655.310,0.490,0.599,0.658
1583671189902,2020-03-08T08:39:49.902,5655.351,0.498,0.590,0.663
1583671189942,2020-03-08T08:39:49.942,5655.391,0.511,0.583,0.667
1583671189983,2020-03-08T08:39:49.983,5655.432,0.532,0.576,0.674
1583671190024,2020-03-08T08:39:50.024,5655.473,0.536,0.566,0.674
1583671190065,2020-03-08T08:39:50.065,5655.514,0.532,0.569,0.676
1583671190106,2020-03-08T08:39:50.106,5655.555,0.542,0.569,0.688
1583671190147,2020-03-08T08:39:50.147,5655.596,0.529,0.554,0.683
1583671190188,2020-03-08T08:39:50.188,5655.637,0.506,0.555,0.678
1583671190229,2020-03-08T08:39:50.229,5655.678,0.500,0.569,0.692
1583671190270,2020-03-08T08:39:50.270,5655.719,0.476,0.570,0.695
1583671190311,2020-03-08T08:39:50.311,5655.760,0.453,0.549,0.692
1583671190352,2020-03-08T08:39:50.352,5655.801,0.466,0.545,0.699
1583671190393,2020-03-08T08:39:50.393,5655.842,0.453,0.555,0.705
1583671190434,2020-03-08T08:39:50.434,5655.883,0.422,0.563,0.715
1583671190474,2020-03-08T08:39:50.474,5655.923,0.395,0.577,0.718
1583671190515,2020-03-08T08:39:50.515,5655.964,0.381,0.569,0.729
1583671190556,2020-03-08T08:39:50.556,5656.005,0.381,0.556,0.733
1583671190597,2020-03-08T08:39:50.597,5656.046,0.367,0.571,0.736
1583671190638,2020-03-08T08:39:50.638,5656.087,0.341,0.575,0.741
1583671190679,2020-03-08T08:39:50.679,5656.128,0.332,0.565,0.749
1583671190720,2020-03-08T08:39:50.720,5656.169,0.330,0.570,0.755
1583671190761,2020-03-08T08:39:50.761,5656.210,0.314,0.585,0.750
1583671190802,2020-03-08T08:39:50.802,5656.251,0.297,0.588,0.742
1583671190843,2020-03-08T08:39:50.843,5656.292,0.329,0.563,0.742
1583671190884,2020-03-08T08:39:50.884,5656.333,0.382,0.557,0.746
1583671190925,2020-03-08T08:39:50.925,5656.374,0.405,0.556,0.737
1583671190966,2020-03-08T08:39:50.966,5656.415,0.405,0.568,0.743
1583671191005,2020-03-08T08:39:51.005,5656.454,0.428,0.602,0.746
1583671191046,2020-03-08T08:39:51.046,5656.495,0.464,0.618,0.736
1583671191087,2020-03-08T08:39:51.087,5656.536,0.455,0.620,0.728
1583671191128,2020-03-08T08:39:51.128,5656.577,0.427,0.585,0.731
1583671191169,2020-03-08T08:39:51.169,5656.618,0.407,0.546,0.733
1583671191210,2020-03-08T08:39:51.210,5656.659,0.388,0.532,0.735
1583671191251,2020-03-08T08:39:51.251,5656.700,0.383,0.482,0.735
1583671191292,2020-03-08T08:39:51.292,5656.741,0.474,0.438,0.741
1583671191333,2020-03-08T08:39:51.333,5656.782,0.554,0.382,0.769
1583671191374,2020-03-08T08:39:51.374,5656.823,0.544,0.326,0.795
1583671191415,2020-03-08T08:39:51.415,5656.864,0.521,0.318,0.799
1583671191456,2020-03-08T08:39:51.456,5656.905,0.531,0.326,0.804
1583671191496,2020-03-08T08:39:51.496,5656.945,0.522,0.308,0.809
1583671191537,2020-03-08T08:39:51.537,5656.986,0.520,0.303,0.808
1583671191578,2020-03-08T08:39:51.578,5657.027,0.511,0.334,0.808
1583671191619,2020-03-08T08:39:51.619,5657.068,0.508,0.345,0.803
1583671191660,2020-03-08T08:39:51.660,5657.109,0.516,0.351,0.795
1583671191701,2020-03-08T08:39:51.701,5657.150,0.522,0.355,0.790
1583671191742,2020-03-08T08:39:51.742,5657.191,0.523,0.365,0.780
1583671191783,2020-03-08T08:39:51.783,5657.232,0.542,0.393,0.761
1583671191824,2020-03-08T08:39:51.824,5657.273,0.592,0.416,0.745
1583671191865,2020-03-08T08:39:51.865,5657.314,0.622,0.433,0.742
1583671191906,2020-03-08T08:39:51.906,5657.355,0.612,0.460,0.722
1583671191947,2020-03-08T08:39:51.947,5657.396,0.654,0.495,0.706
1583671191987,2020-03-08T08:39:51.987,5657.436,0.667,0.515,0.692
1583671192028,2020-03-08T08:39:52.028,5657.477,0.670,0.526,0.691
1583671192069,2020-03-08T08:39:52.069,5657.518,0.635,0.542,0.691
1583671192110,2020-03-08T08:39:52.110,5657.559,0.572,0.554,0.699
1583671192151,2020-03-08T08:39:52.151,5657.600,0.522,0.542,0.710
1583671192192,2020-03-08T08:39:52.192,5657.641,0.455,0.509,0.722
1583671192233,2020-03-08T08:39:52.233,5657.682,0.413,0.479,0.743
1583671192274,2020-03-08T08:39:52.274,5657.723,0.385,0.452,0.757
1583671192315,2020-03-08T08:39:52.315,5657.764,0.393,0.430,0.745
1583671192356,2020-03-08T08:39:52.356,5657.805,0.413,0.472,0.744
1583671192397,2020-03-08T08:39:52.397,5657.846,0.393,0.495,0.756
1583671192438,2020-03-08T08:39:52.438,5657.887,0.390,0.501,0.769
1583671192479,2020-03-08T08:39:52.479,5657.928,0.406,0.516,0.761
1583671192518,2020-03-08T08:39:52.518,5657.967,0.432,0.525,0.731
1583671192560,2020-03-08T08:39:52.560,5658.009,0.420,0.548,0.707
1583671192601,2020-03-08T08:39:52.601,5658.050,0.404,0.567,0.692
1583671192642,2020-03-08T08:39:52.642,5658.091,0.416,0.583,0.686
1583671192683,2020-03-08T08:39:52.683,5658.132,0.427,0.622,0.673
1583671192724,2020-03-08T08:39:52.724,5658.173,0.424,0.672,0.656
1583671192765,2020-03-08T08:39:52.765,5658.214,0.422,0.707,0.648
1583671192806,2020-03-08T08:39:52.806,5658.255,0.425,0.725,0.647
1583671192847,2020-03-08T08:39:52.847,5658.296,0.431,0.737,0.648
1583671192888,2020-03-08T08:39:52.888,5658.337,0.444,0.739,0.654
1583671192929,2020-03-08T08:39:52.929,5658.378,0.440,0.719,0.658
1583671192970,2020-03-08T08:39:52.970,5658.419,0.450,0.710,0.669
1583671193009,2020-03-08T08:39:53.009,5658.458,0.435,0.688,0.674
1583671193050,2020-03-08T08:39:53.050,5658.499,0.440,0.658,0.686
1583671193091,2020-03-08T08:39:53.091,5658.540,0.429,0.641,0.694
1583671193132,2020-03-08T08:39:53.132,5658.581,0.413,0.621,0.699
1583671193173,2020-03-08T08:39:53.173,5658.622,0.438,0.573,0.709
1583671193214,2020-03-08T08:39:53.214,5658.663,0.401,0.491,0.733
1583671193255,2020-03-08T08:39:53.255,5658.704,0.363,0.453,0.754
1583671193296,2020-03-08T08:39:53.296,5658.745,0.347,0.443,0.768
1583671193337,2020-03-08T08:39:53.337,5658.786,0.336,0.412,0.770
1583671193378,2020-03-08T08:39:53.378,5658.827,0.339,0.403,0.784
1583671193419,2020-03-08T08:39:53.419,5658.868,0.325,0.414,0.801
1583671193460,2020-03-08T08:39:53.460,5658.909,0.337,0.441,0.819
1583671193501,2020-03-08T08:39:53.501,5658.950,0.354,0.457,0.819
1583671193541,2020-03-08T08:39:53.541,5658.990,0.381,0.496,0.821
1583671193582,2020-03-08T08:39:53.582,5659.031,0.393,0.524,0.821
1583671193623,2020-03-08T08:39:53.623,5659.072,0.400,0.537,0.800
1583671193664,2020-03-08T08:39:53.664,5659.113,0.408,0.539,0.784
1583671193705,2020-03-08T08:39:53.705,5659.154,0.404,0.513,0.780
1583671193746,2020-03-08T08:39:53.746,5659.195,0.397,0.487,0.776
1583671193787,2020-03-08T08:39:53.787,5659.236,0.398,0.478,0.771
1583671193828,2020-03-08T08:39:53.828,5659.277,0.406,0.472,0.761
1583671193869,2020-03-08T08:39:53.869,5659.318,0.418,0.479,0.753
1583671193910,2020-03-08T08:39:53.910,5659.359,0.429,0.498,0.750
1583671193951,2020-03-08T08:39:53.951,5659.400,0.447,0.515,0.743
1583671193992,2020-03-08T08:39:53.992,5659.441,0.490,0.560,0.734
1583671194033,2020-03-08T08:39:54.033,5659.482,0.533,0.592,0.730
1583671194073,2020-03-08T08:39:54.073,5659.522,0.546,0.609,0.734
1583671194114,2020-03-08T08:39:54.114,5659.563,0.529,0.621,0.727
1583671194155,2020-03-08T08:39:54.155,5659.604,0.491,0.601,0.725
1583671194196,2020-03-08T08:39:54.196,5659.645,0.447,0.572,0.730
1583671194237,2020-03-08T08:39:54.237,5659.686,0.385,0.533,0.736
1583671194278,2020-03-08T08:39:54.278,5659.727,0.330,0.492,0.753
1583671194319,2020-03-08T08:39:54.319,5659.768,0.344,0.489,0.766
1583671194360,2020-03-08T08:39:54.360,5659.809,0.362,0.504,0.759
1583671194401,2020-03-08T08:39:54.401,5659.850,0.371,0.506,0.761
1583671194442,2020-03-08T08:39:54.442,5659.891,0.392,0.517,0.764
1583671194483,2020-03-08T08:39:54.483,5659.932,0.407,0.515,0.769
1583671194524,2020-03-08T08:39:54.524,5659.973,0.403,0.494,0.773
1583671194563,2020-03-08T08:39:54.563,5660.012,0.411,0.502,0.766
1583671194604,2020-03-08T08:39:54.604,5660.053,0.423,0.527,0.752
1583671194645,2020-03-08T08:39:54.645,5660.094,0.402,0.531,0.746
1583671194686,2020-03-08T08:39:54.686,5660.135,0.403,0.534,0.727
1583671194727,2020-03-08T08:39:54.727,5660.176,0.436,0.530,0.716
1583671194768,2020-03-08T08:39:54.768,5660.217,0.459,0.529,0.694
1583671194810,2020-03-08T08:39:54.810,5660.259,0.505,0.551,0.661
1583671194851,2020-03-08T08:39:54.851,5660.300,0.557,0.598,0.650
1583671194892,2020-03-08T08:39:54.892,5660.341,0.566,0.649,0.642
1583671194933,2020-03-08T08:39:54.933,5660.382,0.578,0.702,0.637
1583671194974,2020-03-08T08:39:54.974,5660.423,0.569,0.723,0.636
1583671195015,2020-03-08T08:39:55.015,5660.464,0.544,0.716,0.637
1583671195056,2020-03-08T08:39:55.056,5660.505,0.509,0.684,0.643
1583671195095,2020-03-08T08:39:55.095,5660.544,0.473,0.640,0.655
1583671195136,2020-03-08T08:39:55.136,5660.585,0.426,0.585,0.682
1583671195177,2020-03-08T08:39:55.177,5660.626,0.388,0.517,0.707
1583671195218,2020-03-08T08:39:55.218,5660.667,0.370,0.462,0.734
1583671195259,2020-03-08T08:39:55.259,5660.708,0.359,0.443,0.756
1583671195300,2020-03-08T08:39:55.300,5660.749,0.375,0.447,0.758
1583671195341,2020-03-08T08:39:55.341,5660.790,0.413,0.451,0.763
1583671195382,2020-03-08T08:39:55.382,5660.831,0.419,0.452,0.765
1583671195423,2020-03-08T08:39:55.423,5660.872,0.436,0.471,0.768
1583671195464,2020-03-08T08:39:55.464,5660.913,0.460,0.509,0.750
1583671195505,2020-03-08T08:39:55.505,5660.954,0.479,0.577,0.720
1583671195546,2020-03-08T08:39:55.546,5660.995,0.475,0.627,0.689
1583671195586,2020-03-08T08:39:55.586,5661.035,0.480,0.642,0.666
1583671195627,2020-03-08T08:39:55.627,5661.076,0.502,0.649,0.652
1583671195668,2020-03-08T08:39:55.668,5661.117,0.525,0.654,0.640
1583671195709,2020-03-08T08:39:55.709,5661.158,0.566,0.638,0.638
1583671195750,2020-03-08T08:39:55.750,5661.199,0.570,0.585,0.646
1583671195791,2020-03-08T08:39:55.791,5661.240,0.527,0.561,0.651
1583671195832,2020-03-08T08:39:55.832,5661.281,0.479,0.571,0.669
1583671195873,2020-03-08T08:39:55.873,5661.322,0.449,0.552,0.685
1583671195914,2020-03-08T08:39:55.914,5661.363,0.434,0.541,0.689
1583671195955,2020-03-08T08:39:55.955,5661.404,0.431,0.553,0.700
1583671195996,2020-03-08T08:39:55.996,5661.445,0.422,0.544,0.714
1583671196037,2020-03-08T08:39:56.037,5661.486,0.419,0.523,0.722
1583671196078,2020-03-08T08:39:56.078,5661.527,0.435,0.530,0.738
1583671196118,2020-03-08T08:39:56.118,5661.567,0.429,0.544,0.737
1583671196159,2020-03-08T08:39:56.159,5661.608,0.435,0.555,0.730
1583671196200,2020-03-08T08:39:56.200,5661.649,0.468,0.542,0.720
1583671196241,2020-03-08T08:39:56.241,5661.690,0.487,0.533,0.719
1583671196282,2020-03-08T08:39:56.282,5661.731,0.477,0.523,0.706
1583671196323,2020-03-08T08:39:56.323,5661.772,0.493,0.518,0.690
1583671196364,2020-03-08T08:39:56.364,5661.813,0.522,0.527,0.683
1583671196405,2020-03-08T08:39:56.405,5661.854,0.546,0.542,0.672
1583671196446,2020-03-08T08:39:56.446,5661.895,0.558,0.560,0.660
1583671196487,2020-03-08T08:39:56.487,5661.936,0.573,0.575,0.653
1583671196528,2020-03-08T08:39:56.528,5661.977,0.558,0.598,0.653
1583671196569,2020-03-08T08:39:56.569,5662.018,0.536,0.607,0.656
1583671196608,2020-03-08T08:39:56.608,5662.057,0.506,0.607,0.659
1583671196649,2020-03-08T08:39:56.649,5662.098,0.482,0.599,0.669
1583671196690,2020-03-08T08:39:56.690,5662.139,0.453,0.594,0.677
1583671196731,2020-03-08T08:39:56.731,5662.180,0.452,0.574,0.687
1583671196772,2020-03-08T08:39:56.772,5662.221,0.468,0.530,0.691
1583671196813,2020-03-08T08:39:56.813,5662.262,0.478,0.528,0.697
1583671196854,2020-03-08T08:39:56.854,5662.303,0.463,0.551,0.685
1583671196895,2020-03-08T08:39:56.895,5662.344,0.444,0.577,0.668
1583671196936,2020-03-08T08:39:56.936,5662.385,0.512,0.556,0.659
1583671196977,2020-03-08T08:39:56.977,5662.426,0.569,0.531,0.665
1583671197018,2020-03-08T08:39:57.018,5662.467,0.560,0.534,0.669
1583671197060,2020-03-08T08:39:57.060,5662.509,0.525,0.571,0.655
1583671197099,2020-03-08T08:39:57.099,5662.548,0.476,0.625,0.643
1583671197140,2020-03-08T08:39:57.140,5662.589,0.464,0.624,0.640
1583671197181,2020-03-08T08:39:57.181,5662.630,0.486,0.604,0.635
1583671197222,2020-03-08T08:39:57.222,5662.671,0.508,0.560,0.628
1583671197263,2020-03-08T08:39:57.263,5662.712,0.526,0.553,0.635
1583671197304,2020-03-08T08:39:57.304,5662.753,0.515,0.579,0.630
1583671197345,2020-03-08T08:39:57.345,5662.794,0.531,0.601,0.615
1583671197386,2020-03-08T08:39:57.386,5662.835,0.560,0.625,0.606
1583671197427,2020-03-08T08:39:57.427,5662.876,0.571,0.624,0.610
1583671197468,2020-03-08T08:39:57.468,5662.917,0.553,0.600,0.602
1583671197509,2020-03-08T08:39:57.509,5662.958,0.562,0.618,0.598
1583671197550,2020-03-08T08:39:57.550,5662.999,0.578,0.609,0.597
1583671197591,2020-03-08T08:39:57.591,5663.040,0.573,0.601,0.600
1583671197631,2020-03-08T08:39:57.631,5663.080,0.568,0.608,0.599
1583671197672,2020-03-08T08:39:57.672,5663.121,0.568,0.613,0.595
1583671197713,2020-03-08T08:39:57.713,5663.162,0.589,0.612,0.598
1583671197754,2020-03-08T08:39:57.754,5663.203,0.620,0.592,0.608
1583671197795,2020-03-08T08:39:57.795,5663.244,0.612,0.566,0.612
1583671197836,2020-03-08T08:39:57.836,5663.285,0.587,0.570,0.612
1583671197877,2020-03-08T08:39:57.877,5663.326,0.560,0.581,0.610
1583671197918,2020-03-08T08:39:57.918,5663.367,0.539,0.583,0.614
1583671197959,2020-03-08T08:39:57.959,5663.408,0.520,0.584,0.621
1583671198000,2020-03-08T08:39:58.000,5663.449,0.515,0.584,0.624
1583671198041,2020-03-08T08:39:58.041,5663.490,0.498,0.595,0.625
1583671198082,2020-03-08T08:39:58.082,5663.531,0.492,0.607,0.629
1583671198122,2020-03-08T08:39:58.122,5663.571,0.492,0.615,0.629
1583671198163,2020-03-08T08:39:58.163,5663.612,0.487,0.622,0.630
1583671198204,2020-03-08T08:39:58.204,5663.653,0.488,0.615,0.631
1583671198245,2020-03-08T08:39:58.245,5663.694,0.489,0.611,0.634
1583671198286,2020-03-08T08:39:58.286,5663.735,0.496,0.609,0.634
1583671198327,2020-03-08T08:39:58.327,5663.776,0.494,0.603,0.638
1583671198368,2020-03-08T08:39:58.368,5663.817,0.500,0.596,0.645
1583671198409,2020-03-08T08:39:58.409,5663.858,0.493,0.592,0.652
1583671198450,2020-03-08T08:39:58.450,5663.899,0.484,0.576,0.654
1583671198491,2020-03-08T08:39:58.491,5663.940,0.488,0.565,0.659
1583671198532,2020-03-08T08:39:58.532,5663.981,0.496,0.566,0.664
1583671198573,2020-03-08T08:39:58.573,5664.022,0.511,0.562,0.659
1583671198612,2020-03-08T08:39:58.612,5664.061,0.516,0.562,0.656
1583671198653,2020-03-08T08:39:58.653,5664.102,0.523,0.569,0.656
1583671198694,2020-03-08T08:39:58.694,5664.143,0.523,0.568,0.656
1583671198735,2020-03-08T08:39:58.735,5664.184,0.527,0.569,0.653
1583671198776,2020-03-08T08:39:58.776,5664.225,0.531,0.573,0.653
1583671198817,2020-03-08T08:39:58.817,5664.266,0.527,0.574,0.652
1583671198858,2020-03-08T08:39:58.858,5664.307,0.520,0.573,0.650
1583671198899,2020-03-08T08:39:58.899,5664.348,0.522,0.570,0.650
1583671198940,2020-03-08T08:39:58.940,5664.389,0.526,0.571,0.649
1583671198981,2020-03-08T08:39:58.981,5664.430,0.522,0.576,0.649
1583671199022,2020-03-08T08:39:59.022,5664.471,0.520,0.574,0.650
1583671199063,2020-03-08T08:39:59.063,5664.512,0.520,0.573,0.649
1583671199103,2020-03-08T08:39:59.103,5664.552,0.528,0.576,0.647
1583671199144,2020-03-08T08:39:59.144,5664.593,0.529,0.578,0.650
1583671199185,2020-03-08T08:39:59.185,5664.634,0.531,0.569,0.652
1583671199226,2020-03-08T08:39:59.226,5664.675,0.531,0.560,0.664
1583671199267,2020-03-08T08:39:59.267,5664.716,0.548,0.563,0.684
1583671199308,2020-03-08T08:39:59.308,5664.757,0.587,0.504,0.715
1583671199349,2020-03-08T08:39:59.349,5664.798,0.599,0.416,0.723
1583671199390,2020-03-08T08:39:59.390,5664.839,0.558,0.428,0.691
1583671199431,2020-03-08T08:39:59.431,5664.880,0.536,0.487,0.676
1583671199472,2020-03-08T08:39:59.472,5664.921,0.563,0.512,0.663
1583671199513,2020-03-08T08:39:59.513,5664.962,0.528,0.592,0.647
1583671199554,2020-03-08T08:39:59.554,5665.003,0.489,0.641,0.626
1583671199595,2020-03-08T08:39:59.595,5665.044,0.529,0.655,0.590
1583671199635,2020-03-08T08:39:59.635,5665.084,0.511,0.714,0.585
1583671199676,2020-03-08T08:39:59.676,5665.125,0.472,0.696,0.604
1583671199717,2020-03-08T08:39:59.717,5665.166,0.459,0.664,0.629
1583671199758,2020-03-08T08:39:59.758,5665.207,0.426,0.642,0.644
1583671199799,2020-03-08T08:39:59.799,5665.248,0.418,0.619,0.661
1583671199840,2020-03-08T08:39:59.840,5665.289,0.408,0.597,0.677
1583671199881,2020-03-08T08:39:59.881,5665.330,0.424,0.612,0.671
1583671199922,2020-03-08T08:39:59.922,5665.371,0.413,0.602,0.663
1583671199963,2020-03-08T08:39:59.963,5665.412,0.391,0.589,0.659
1583671200004,2020-03-08T08:40:00.004,5665.453,0.399,0.571,0.661
1583671200045,2020-03-08T08:40:00.045,5665.494,0.440,0.574,0.661
1583671200086,2020-03-08T08:40:00.086,5665.535,0.501,0.582,0.664
1583671200125,2020-03-08T08:40:00.125,5665.574,0.539,0.575,0.664
1583671200166,2020-03-08T08:40:00.166,5665.615,0.550,0.600,0.658
1583671200207,2020-03-08T08:40:00.207,5665.656,0.568,0.615,0.662
1583671200248,2020-03-08T08:40:00.248,5665.697,0.578,0.621,0.657
1583671200289,2020-03-08T08:40:00.289,5665.738,0.549,0.619,0.638
1583671200331,2020-03-08T08:40:00.331,5665.780,0.507,0.591,0.643
1583671200372,2020-03-08T08:40:00.372,5665.821,0.473,0.561,0.662
1583671200413,2020-03-08T08:40:00.413,5665.862,0.458,0.557,0.664
1583671200454,2020-03-08T08:40:00.454,5665.903,0.456,0.560,0.673
1583671200495,2020-03-08T08:40:00.495,5665.944,0.455,0.543,0.681
1583671200536,2020-03-08T08:40:00.536,5665.985,0.442,0.556,0.692
1583671200577,2020-03-08T08:40:00.577,5666.026,0.437,0.563,0.694
1583671200618,2020-03-08T08:40:00.618,5666.067,0.431,0.569,0.695
1583671200657,2020-03-08T08:40:00.657,5666.106,0.436,0.580,0.701
1583671200698,2020-03-08T08:40:00.698,5666.147,0.444,0.586,0.698
1583671200739,2020-03-08T08:40:00.739,5666.188,0.467,0.574,0.702
1583671200780,2020-03-08T08:40:00.780,5666.229,0.465,0.555,0.703
1583671200821,2020-03-08T08:40:00.821,5666.270,0.462,0.559,0.692
1583671200862,2020-03-08T08:40:00.862,5666.311,0.486,0.553,0.687
1583671200903,2020-03-08T08:40:00.903,5666.352,0.512,0.540,0.686
1583671200944,2020-03-08T08:40:00.944,5666.393,0.521,0.542,0.690
1583671200985,2020-03-08T08:40:00.985,5666.434,0.524,0.550,0.687
1583671201026,2020-03-08T08:40:01.026,5666.475,0.529,0.550,0.676
1583671201067,2020-03-08T08:40:01.067,5666.516,0.509,0.557,0.673
1583671201108,2020-03-08T08:40:01.108,5666.557,0.501,0.554,0.676
1583671201148,2020-03-08T08:40:01.148,5666.597,0.490,0.549,0.680
1583671201189,2020-03-08T08:40:01.189,5666.638,0.492,0.563,0.682
1583671201230,2020-03-08T08:40:01.230,5666.679,0.502,0.571,0.688
1583671201271,2020-03-08T08:40:01.271,5666.720,0.487,0.559,0.683
1583671201312,2020-03-08T08:40:01.312,5666.761,0.479,0.557,0.678
1583671201353,2020-03-08T08:40:01.353,5666.802,0.476,0.560,0.679
1583671201394,2020-03-08T08:40:01.394,5666.843,0.480,0.561,0.671
1583671201435,2020-03-08T08:40:01.435,5666.884,0.490,0.570,0.664
1583671201476,2020-03-08T08:40:01.476,5666.925,0.493,0.585,0.649
1583671201517,2020-03-08T08:40:01.517,5666.966,0.497,0.606,0.637
1583671201558,2020-03-08T08:40:01.558,5667.007,0.514,0.629,0.635
1583671201599,2020-03-08T08:40:01.599,5667.048,0.518,0.619,0.629
1583671201640,2020-03-08T08:40:01.640,5667.089,0.524,0.604,0.626
1583671201680,2020-03-08T08:40:01.680,5667.129,0.538,0.597,0.630
1583671201721,2020-03-08T08:40:01.721,5667.170,0.544,0.597,0.635
1583671201762,2020-03-08T08:40:01.762,5667.211,0.538,0.597,0.637
1583671201803,2020-03-08T08:40:01.803,5667.252,0.534,0.586,0.643
1583671201844,2020-03-08T08:40:01.844,5667.293,0.527,0.571,0.647
1583671201885,2020-03-08T08:40:01.885,5667.334,0.521,0.575,0.648
1583671201926,2020-03-08T08:40:01.926,5667.375,0.512,0.581,0.644
1583671201967,2020-03-08T08:40:01.967,5667.416,0.510,0.574,0.644
1583671202008,2020-03-08T08:40:02.008,5667.457,0.516,0.575,0.646
1583671202049,2020-03-08T08:40:02.049,5667.498,0.525,0.578,0.646
1583671202090,2020-03-08T08:40:02.090,5667.539,0.527,0.575,0.646
1583671202131,2020-03-08T08:40:02.131,5667.580,0.534,0.577,0.646
1583671202170,2020-03-08T08:40:02.170,5667.619,0.536,0.577,0.646
1583671202211,2020-03-08T08:40:02.211,5667.660,0.529,0.573,0.646
1583671202252,2020-03-08T08:40:02.252,5667.701,0.523,0.571,0.645
1583671202293,2020-03-08T08:40:02.293,5667.742,0.521,0.580,0.652
1583671202334,2020-03-08T08:40:02.334,5667.783,0.516,0.578,0.651
1583671202375,2020-03-08T08:40:02.375,5667.824,0.509,0.577,0.645
1583671202416,2020-03-08T08:40:02.416,5667.865,0.513,0.583,0.644
1583671202457,2020-03-08T08:40:02.457,5667.906,0.518,0.577,0.644
1583671202498,2020-03-08T08:40:02.498,5667.947,0.521,0.576,0.644
1583671202539,2020-03-08T08:40:02.539,5667.988,0.529,0.579,0.645
1583671202581,2020-03-08T08:40:02.581,5668.030,0.528,0.580,0.647
1583671202622,2020-03-08T08:40:02.622,5668.071,0.529,0.581,0.648
1583671202663,2020-03-08T08:40:02.663,5668.112,0.521,0.579,0.646
1583671202702,2020-03-08T08:40:02.702,5668.151,0.514,0.578,0.646
1583671202743,2020-03-08T08:40:02.743,5668.192,0.521,0.575,0.647
1583671202784,2020-03-08T08:40:02.784,5668.233,0.521,0.570,0.648
1583671202825,2020-03-08T08:40:02.825,5668.274,0.514,0.570,0.648
1583671202866,2020-03-08T08:40:02.866,5668.315,0.516,0.578,0.649
1583671202907,2020-03-08T08:40:02.907,5668.356,0.518,0.583,0.647
1583671202948,2020-03-08T08:40:02.948,5668.397,0.516,0.587,0.648
1583671202989,2020-03-08T08:40:02.989,5668.438,0.511,0.585,0.645
1583671203030,2020-03-08T08:40:03.030,5668.479,0.508,0.583,0.646
1583671203071,2020-03-08T08:40:03.071,5668.520,0.509,0.583,0.650
1583671203112,2020-03-08T08:40:03.112,5668.561,0.514,0.580,0.652
1583671203153,2020-03-08T08:40:03.153,5668.602,0.515,0.579,0.648
1583671203193,2020-03-08T08:40:03.193,5668.642,0.514,0.580,0.648
1583671203234,2020-03-08T08:40:03.234,5668.683,0.508,0.579,0.649
1583671203275,2020-03-08T08:40:03.275,5668.724,0.510,0.571,0.649
1583671203316,2020-03-08T08:40:03.316,5668.765,0.511,0.577,0.648
1583671203357,2020-03-08T08:40:03.357,5668.806,0.509,0.582,0.649
1583671203398,2020-03-08T08:40:03.398,5668.847,0.520,0.583,0.649
1583671203439,2020-03-08T08:40:03.439,5668.888,0.521,0.578,0.651
1583671203480,2020-03-08T08:40:03.480,5668.929,0.521,0.572,0.652
1583671203521,2020-03-08T08:40:03.521,5668.970,0.520,0.567,0.652
1583671203562,2020-03-08T08:40:03.562,5669.011,0.517,0.565,0.650
1583671203603,2020-03-08T08:40:03.603,5669.052,0.526,0.571,0.651
1583671203644,2020-03-08T08:40:03.644,5669.093,0.524,0.574,0.650
1583671203685,2020-03-08T08:40:03.685,5669.134,0.521,0.572,0.651
1583671203725,2020-03-08T08:40:03.725,5669.174,0.521,0.574,0.650
1583671203766,2020-03-08T08:40:03.766,5669.215,0.517,0.579,0.646
1583671203807,2020-03-08T08:40:03.807,5669.256,0.517,0.581,0.645
1583671203848,2020-03-08T08:40:03.848,5669.297,0.518,0.582,0.646
1583671203889,2020-03-08T08:40:03.889,5669.338,0.524,0.577,0.646
1583671203930,2020-03-08T08:40:03.930,5669.379,0.523,0.577,0.647
1583671203971,2020-03-08T08:40:03.971,5669.420,0.522,0.577,0.646
1583671204012,2020-03-08T08:40:04.012,5669.461,0.519,0.577,0.645
1583671204053,2020-03-08T08:40:04.053,5669.502,0.520,0.578,0.645
1583671204094,2020-03-08T08:40:04.094,5669.543,0.526,0.581,0.643
1583671204135,2020-03-08T08:40:04.135,5669.584,0.516,0.579,0.649
1583671204176,2020-03-08T08:40:04.176,5669.625,0.516,0.572,0.651
1583671204215,2020-03-08T08:40:04.215,5669.664,0.523,0.571,0.649
1583671204256,2020-03-08T08:40:04.256,5669.705,0.525,0.570,0.649
1583671204297,2020-03-08T08:40:04.297,5669.746,0.523,0.569,0.649
1583671204338,2020-03-08T08:40:04.338,5669.787,0.526,0.568,0.647
1583671204379,2020-03-08T08:40:04.379,5669.828,0.528,0.572,0.647
1583671204420,2020-03-08T08:40:04.420,5669.869,0.522,0.582,0.646
1583671204461,2020-03-08T08:40:04.461,5669.910,0.520,0.582,0.646
1583671204502,2020-03-08T08:40:04.502,5669.951,0.521,0.582,0.646
1583671204543,2020-03-08T08:40:04.543,5669.992,0.520,0.585,0.645
1583671204584,2020-03-08T08:40:04.584,5670.033,0.509,0.582,0.644
1583671204625,2020-03-08T08:40:04.625,5670.074,0.511,0.583,0.643
1583671204666,2020-03-08T08:40:04.666,5670.115,0.515,0.587,0.645
1583671204707,2020-03-08T08:40:04.707,5670.156,0.521,0.584,0.645
1583671204747,2020-03-08T08:40:04.747,5670.196,0.521,0.586,0.645
1583671204788,2020-03-08T08:40:04.788,5670.237,0.513,0.584,0.646
1583671204829,2020-03-08T08:40:04.829,5670.278,0.513,0.577,0.646
1583671204870,2020-03-08T08:40:04.870,5670.319,0.519,0.573,0.645
1583671204911,2020-03-08T08:40:04.911,5670.360,0.520,0.577,0.648
1583671204952,2020-03-08T08:40:04.952,5670.401,0.520,0.580,0.649
1583671204993,2020-03-08T08:40:04.993,5670.442,0.528,0.583,0.646
1583671205034,2020-03-08T08:40:05.034,5670.483,0.515,0.580,0.647
1583671205075,2020-03-08T08:40:05.075,5670.524,0.514,0.567,0.651
1583671205116,2020-03-08T08:40:05.116,5670.565,0.521,0.561,0.653
1583671205157,2020-03-08T08:40:05.157,5670.606,0.526,0.566,0.651
1583671205198,2020-03-08T08:40:05.198,5670.647,0.522,0.575,0.650
1583671205238,2020-03-08T08:40:05.238,5670.687,0.517,0.583,0.646
1583671205279,2020-03-08T08:40:05.279,5670.728,0.522,0.584,0.643
1583671205320,2020-03-08T08:40:05.320,5670.769,0.521,0.585,0.643
1583671205361,2020-03-08T08:40:05.361,5670.810,0.515,0.578,0.652
1583671205402,2020-03-08T08:40:05.402,5670.851,0.511,0.569,0.655
1583671205443,2020-03-08T08:40:05.443,5670.892,0.513,0.574,0.647
1583671205484,2020-03-08T08:40:05.484,5670.933,0.512,0.589,0.647
1583671205525,2020-03-08T08:40:05.525,5670.974,0.512,0.587,0.646
1583671205566,2020-03-08T08:40:05.566,5671.015,0.519,0.579,0.643
1583671205607,2020-03-08T08:40:05.607,5671.056,0.516,0.585,0.644
1583671205648,2020-03-08T08:40:05.648,5671.097,0.513,0.587,0.646
1583671205689,2020-03-08T08:40:05.689,5671.138,0.516,0.583,0.645
1583671205728,2020-03-08T08:40:05.728,5671.177,0.525,0.581,0.644
1583671205769,2020-03-08T08:40:05.769,5671.218,0.519,0.578,0.649
1583671205810,2020-03-08T08:40:05.810,5671.259,0.520,0.566,0.655
1583671205852,2020-03-08T08:40:05.852,5671.301,0.523,0.566,0.647
1583671205893,2020-03-08T08:40:05.893,5671.342,0.520,0.581,0.645
1583671205934,2020-03-08T08:40:05.934,5671.383,0.515,0.589,0.644
1583671205975,2020-03-08T08:40:05.975,5671.424,0.516,0.580,0.645
1583671206016,2020-03-08T08:40:06.016,5671.465,0.519,0.579,0.646
1583671206057,2020-03-08T08:40:06.057,5671.506,0.518,0.579,0.646
1583671206098,2020-03-08T08:40:06.098,5671.547,0.516,0.583,0.648
1583671206139,2020-03-08T08:40:06.139,5671.588,0.518,0.582,0.648
1583671206180,2020-03-08T08:40:06.180,5671.629,0.526,0.575,0.648
1583671206219,2020-03-08T08:40:06.219,5671.668,0.530,0.574,0.650
1583671206260,2020-03-08T08:40:06.260,5671.709,0.530,0.572,0.660
1583671206301,2020-03-08T08:40:06.301,5671.750,0.531,0.564,0.659
1583671206342,2020-03-08T08:40:06.342,5671.791,0.556,0.567,0.660
1583671206383,2020-03-08T08:40:06.383,5671.832,0.556,0.566,0.659
1583671206424,2020-03-08T08:40:06.424,5671.873,0.561,0.564,0.662
1583671206465,2020-03-08T08:40:06.465,5671.914,0.550,0.557,0.664
1583671206506,2020-03-08T08:40:06.506,5671.955,0.523,0.563,0.659
1583671206547,2020-03-08T08:40:06.547,5671.996,0.510,0.573,0.667
1583671206588,2020-03-08T08:40:06.588,5672.037,0.496,0.556,0.670
1583671206629,2020-03-08T08:40:06.629,5672.078,0.484,0.550,0.672
1583671206670,2020-03-08T08:40:06.670,5672.119,0.492,0.552,0.679
1583671206711,2020-03-08T08:40:06.711,5672.160,0.488,0.547,0.685
1583671206751,2020-03-08T08:40:06.751,5672.200,0.481,0.540,0.690
1583671206792,2020-03-08T08:40:06.792,5672.241,0.472,0.533,0.689
1583671206833,2020-03-08T08:40:06.833,5672.282,0.483,0.548,0.692
1583671206874,2020-03-08T08:40:06.874,5672.323,0.481,0.547,0.690
1583671206915,2020-03-08T08:40:06.915,5672.364,0.474,0.550,0.688
1583671206956,2020-03-08T08:40:06.956,5672.405,0.473,0.560,0.690
1583671206997,2020-03-08T08:40:06.997,5672.446,0.469,0.563,0.690
1583671207038,2020-03-08T08:40:07.038,5672.487,0.468,0.563,0.688
1583671207079,2020-03-08T08:40:07.079,5672.528,0.474,0.565,0.686
1583671207120,2020-03-08T08:40:07.120,5672.569,0.478,0.563,0.685
1583671207161,2020-03-08T08:40:07.161,5672.610,0.474,0.548,0.687
1583671207202,2020-03-08T08:40:07.202,5672.651,0.469,0.541,0.688
1583671207242,2020-03-08T08:40:07.242,5672.691,0.478,0.544,0.682
1583671207283,2020-03-08T08:40:07.283,5672.732,0.500,0.568,0.671
1583671207324,2020-03-08T08:40:07.324,5672.773,0.514,0.585,0.664
1583671207365,2020-03-08T08:40:07.365,5672.814,0.514,0.589,0.664
1583671207406,2020-03-08T08:40:07.406,5672.855,0.521,0.602,0.664
1583671207447,2020-03-08T08:40:07.447,5672.896,0.523,0.615,0.660
1583671207488,2020-03-08T08:40:07.488,5672.937,0.501,0.602,0.658
1583671207529,2020-03-08T08:40:07.529,5672.978,0.480,0.595,0.662
1583671207570,2020-03-08T08:40:07.570,5673.019,0.468,0.593,0.662
1583671207611,2020-03-08T08:40:07.611,5673.060,0.467,0.583,0.662
1583671207652,2020-03-08T08:40:07.652,5673.101,0.477,0.573,0.662
1583671207693,2020-03-08T08:40:07.693,5673.142,0.482,0.572,0.664
1583671207732,2020-03-08T08:40:07.732,5673.181,0.485,0.575,0.660
1583671207773,2020-03-08T08:40:07.773,5673.222,0.495,0.566,0.663
1583671207814,2020-03-08T08:40:07.814,5673.263,0.500,0.573,0.666
1583671207855,2020-03-08T08:40:07.855,5673.304,0.487,0.601,0.663
1583671207896,2020-03-08T08:40:07.896,5673.345,0.486,0.606,0.663
1583671207937,2020-03-08T08:40:07.937,5673.386,0.501,0.604,0.665
1583671207978,2020-03-08T08:40:07.978,5673.427,0.501,0.597,0.671
1583671208019,2020-03-08T08:40:08.019,5673.468,0.500,0.583,0.681
1583671208060,2020-03-08T08:40:08.060,5673.509,0.496,0.567,0.680
1583671208102,2020-03-08T08:40:08.102,5673.551,0.485,0.570,0.680
1583671208143,2020-03-08T08:40:08.143,5673.592,0.470,0.564,0.679
1583671208184,2020-03-08T08:40:08.184,5673.633,0.464,0.554,0.686
1583671208223,2020-03-08T08:40:08.223,5673.672,0.470,0.533,0.697
1583671208264,2020-03-08T08:40:08.264,5673.713,0.477,0.513,0.713
1583671208305,2020-03-08T08:40:08.305,5673.754,0.474,0.504,0.728
1583671208346,2020-03-08T08:40:08.346,5673.795,0.475,0.501,0.734
1583671208387,2020-03-08T08:40:08.387,5673.836,0.482,0.503,0.727
1583671208428,2020-03-08T08:40:08.428,5673.877,0.480,0.500,0.722
1583671208469,2020-03-08T08:40:08.469,5673.918,0.479,0.509,0.712
1583671208510,2020-03-08T08:40:08.510,5673.959,0.479,0.531,0.699
1583671208551,2020-03-08T08:40:08.551,5674.000,0.486,0.553,0.692
1583671208592,2020-03-08T08:40:08.592,5674.041,0.497,0.560,0.693
1583671208633,2020-03-08T08:40:08.633,5674.082,0.505,0.558,0.692
1583671208674,2020-03-08T08:40:08.674,5674.123,0.491,0.570,0.690
1583671208714,2020-03-08T08:40:08.714,5674.163,0.468,0.586,0.684
1583671208755,2020-03-08T08:40:08.755,5674.204,0.467,0.586,0.667
1583671208796,2020-03-08T08:40:08.796,5674.245,0.480,0.590,0.659
1583671208837,2020-03-08T08:40:08.837,5674.286,0.503,0.596,0.659
1583671208878,2020-03-08T08:40:08.878,5674.327,0.518,0.582,0.659
1583671208919,2020-03-08T08:40:08.919,5674.368,0.520,0.570,0.658
1583671208960,2020-03-08T08:40:08.960,5674.409,0.510,0.564,0.665
1583671209001,2020-03-08T08:40:09.001,5674.450,0.517,0.553,0.666
1583671209042,2020-03-08T08:40:09.042,5674.491,0.532,0.554,0.670
1583671209083,2020-03-08T08:40:09.083,5674.532,0.529,0.550,0.667
1583671209124,2020-03-08T08:40:09.124,5674.573,0.536,0.552,0.665
1583671209165,2020-03-08T08:40:09.165,5674.614,0.523,0.558,0.660
1583671209206,2020-03-08T08:40:09.206,5674.655,0.516,0.570,0.655
1583671209246,2020-03-08T08:40:09.246,5674.695,0.512,0.579,0.654
1583671209287,2020-03-08T08:40:09.287,5674.736,0.500,0.585,0.652
1583671209328,2020-03-08T08:40:09.328,5674.777,0.500,0.587,0.651
1583671209369,2020-03-08T08:40:09.369,5674.818,0.500,0.583,0.650
1583671209410,2020-03-08T08:40:09.410,5674.859,0.516,0.571,0.650
1583671209451,2020-03-08T08:40:09.451,5674.900,0.531,0.555,0.651
1583671209492,2020-03-08T08:40:09.492,5674.941,0.530,0.554,0.647
1583671209533,2020-03-08T08:40:09.533,5674.982,0.534,0.571,0.647
1583671209574,2020-03-08T08:40:09.574,5675.023,0.533,0.599,0.651
1583671209615,2020-03-08T08:40:09.615,5675.064,0.507,0.612,0.640
1583671209656,2020-03-08T08:40:09.656,5675.105,0.484,0.618,0.636
1583671209697,2020-03-08T08:40:09.697,5675.146,0.479,0.616,0.640
1583671209736,2020-03-08T08:40:09.736,5675.185,0.483,0.602,0.639
1583671209777,2020-03-08T08:40:09.777,5675.226,0.490,0.589,0.631
1583671209818,2020-03-08T08:40:09.818,5675.267,0.491,0.587,0.624
1583671209859,2020-03-08T08:40:09.859,5675.308,0.491,0.599,0.629
1583671209900,2020-03-08T08:40:09.900,5675.349,0.492,0.604,0.640
1583671209941,2020-03-08T08:40:09.941,5675.390,0.508,0.603,0.648
1583671209982,2020-03-08T08:40:09.982,5675.431,0.520,0.606,0.644
1583671210023,2020-03-08T08:40:10.023,5675.472,0.525,0.615,0.633
1583671210064,2020-03-08T08:40:10.064,5675.513,0.524,0.617,0.629
1583671210105,2020-03-08T08:40:10.105,5675.554,0.523,0.610,0.629
1583671210146,2020-03-08T08:40:10.146,5675.595,0.519,0.611,0.628
1583671210187,2020-03-08T08:40:10.187,5675.636,0.510,0.599,0.627
1583671210227,2020-03-08T08:40:10.227,5675.676,0.519,0.591,0.630
1583671210268,2020-03-08T08:40:10.268,5675.717,0.513,0.600,0.638
1583671210309,2020-03-08T08:40:10.309,5675.758,0.506,0.606,0.640
1583671210350,2020-03-08T08:40:10.350,5675.799,0.511,0.612,0.645
1583671210391,2020-03-08T08:40:10.391,5675.840,0.519,0.593,0.652
1583671210432,2020-03-08T08:40:10.432,5675.881,0.540,0.563,0.659
1583671210473,2020-03-08T08:40:10.473,5675.922,0.542,0.556,0.663
1583671210514,2020-03-08T08:40:10.514,5675.963,0.532,0.545,0.668
1583671210555,2020-03-08T08:40:10.555,5676.004,0.526,0.530,0.675
1583671210596,2020-03-08T08:40:10.596,5676.045,0.517,0.521,0.673
1583671210637,2020-03-08T08:40:10.637,5676.086,0.514,0.519,0.677
1583671210678,2020-03-08T08:40:10.678,5676.127,0.514,0.524,0.688
1583671210719,2020-03-08T08:40:10.719,5676.168,0.519,0.533,0.695
1583671210759,2020-03-08T08:40:10.759,5676.208,0.522,0.542,0.695
1583671210800,2020-03-08T08:40:10.800,5676.249,0.521,0.533,0.703
1583671210841,2020-03-08T08:40:10.841,5676.290,0.510,0.532,0.709
1583671210882,2020-03-08T08:40:10.882,5676.331,0.486,0.540,0.704
1583671210923,2020-03-08T08:40:10.923,5676.372,0.465,0.542,0.703
1583671210964,2020-03-08T08:40:10.964,5676.413,0.453,0.542,0.700
1583671211005,2020-03-08T08:40:11.005,5676.454,0.453,0.563,0.694
1583671211046,2020-03-08T08:40:11.046,5676.495,0.479,0.568,0.695
1583671211087,2020-03-08T08:40:11.087,5676.536,0.487,0.529,0.687
1583671211128,2020-03-08T08:40:11.128,5676.577,0.481,0.527,0.689
1583671211169,2020-03-08T08:40:11.169,5676.618,0.482,0.569,0.680
1583671211210,2020-03-08T08:40:11.210,5676.659,0.485,0.599,0.663
1583671211249,2020-03-08T08:40:11.249,5676.698,0.480,0.618,0.662
1583671211290,2020-03-08T08:40:11.290,5676.739,0.469,0.617,0.667
1583671211331,2020-03-08T08:40:11.331,5676.780,0.455,0.618,0.663
1583671211372,2020-03-08T08:40:11.372,5676.821,0.458,0.617,0.663
1583671211414,2020-03-08T08:40:11.414,5676.863,0.448,0.604,0.667
1583671211455,2020-03-08T08:40:11.455,5676.904,0.438,0.598,0.670
1583671211496,2020-03-08T08:40:11.496,5676.945,0.441,0.598,0.670
1583671211537,2020-03-08T08:40:11.537,5676.986,0.445,0.598,0.671
1583671211578,2020-03-08T08:40:11.578,5677.027,0.458,0.589,0.673
1583671211619,2020-03-08T08:40:11.619,5677.068,0.471,0.576,0.672
1583671211660,2020-03-08T08:40:11.660,5677.109,0.478,0.571,0.674
1583671211701,2020-03-08T08:40:11.701,5677.150,0.508,0.575,0.681
1583671211742,2020-03-08T08:40:11.742,5677.191,0.521,0.592,0.685
1583671211781,2020-03-08T08:40:11.781,5677.230,0.518,0.612,0.680
1583671211822,2020-03-08T08:40:11.822,5677.271,0.518,0.623,0.660
1583671211863,2020-03-08T08:40:11.863,5677.312,0.474,0.621,0.646
1583671211904,2020-03-08T08:40:11.904,5677.353,0.417,0.606,0.643
1583671211945,2020-03-08T08:40:11.945,5677.394,0.410,0.591,0.639
1583671211986,2020-03-08T08:40:11.986,5677.435,0.426,0.577,0.641
1583671212027,2020-03-08T08:40:12.027,5677.476,0.463,0.550,0.657
1583671212068,2020-03-08T08:40:12.068,5677.517,0.487,0.548,0.667
1583671212109,2020-03-08T08:40:12.109,5677.558,0.508,0.564,0.670
1583671212150,2020-03-08T08:40:12.150,5677.599,0.537,0.576,0.678
1583671212191,2020-03-08T08:40:12.191,5677.640,0.541,0.579,0.681
1583671212232,2020-03-08T08:40:12.232,5677.681,0.544,0.584,0.679
1583671212272,2020-03-08T08:40:12.272,5677.721,0.544,0.587,0.667
1583671212313,2020-03-08T08:40:12.313,5677.762,0.528,0.577,0.662
1583671212354,2020-03-08T08:40:12.354,5677.803,0.518,0.569,0.663
1583671212395,2020-03-08T08:40:12.395,5677.844,0.515,0.554,0.671
1583671212436,2020-03-08T08:40:12.436,5677.885,0.517,0.522,0.686
1583671212477,2020-03-08T08:40:12.477,5677.926,0.508,0.505,0.693
1583671212518,2020-03-08T08:40:12.518,5677.967,0.511,0.511,0.703
1583671212559,2020-03-08T08:40:12.559,5678.008,0.520,0.508,0.713
1583671212600,2020-03-08T08:40:12.600,5678.049,0.517,0.497,0.715
1583671212641,2020-03-08T08:40:12.641,5678.090,0.513,0.501,0.712
1583671212682,2020-03-08T08:40:12.682,5678.131,0.509,0.508,0.704
1583671212723,2020-03-08T08:40:12.723,5678.172,0.509,0.523,0.691
1583671212763,2020-03-08T08:40:12.763,5678.212,0.510,0.531,0.676
1583671212804,2020-03-08T08:40:12.804,5678.253,0.509,0.545,0.672
1583671212845,2020-03-08T08:40:12.845,5678.294,0.507,0.563,0.676
1583671212886,2020-03-08T08:40:12.886,5678.335,0.520,0.570,0.672
1583671212927,2020-03-08T08:40:12.927,5678.376,0.515,0.587,0.662
1583671212968,2020-03-08T08:40:12.968,5678.417,0.499,0.591,0.666
1583671213009,2020-03-08T08:40:13.009,5678.458,0.486,0.582,0.670
1583671213050,2020-03-08T08:40:13.050,5678.499,0.486,0.589,0.668
1583671213091,2020-03-08T08:40:13.091,5678.540,0.487,0.587,0.674
1583671213132,2020-03-08T08:40:13.132,5678.581,0.479,0.580,0.674
1583671213173,2020-03-08T08:40:13.173,5678.622,0.467,0.585,0.665
1583671213214,2020-03-08T08:40:13.214,5678.663,0.486,0.581,0.642
1583671213255,2020-03-08T08:40:13.255,5678.704,0.512,0.574,0.639
1583671213294,2020-03-08T08:40:13.294,5678.743,0.499,0.578,0.634
1583671213335,2020-03-08T08:40:13.335,5678.784,0.487,0.601,0.636
1583671213376,2020-03-08T08:40:13.376,5678.825,0.487,0.604,0.639
1583671213417,2020-03-08T08:40:13.417,5678.866,0.492,0.617,0.640
1583671213458,2020-03-08T08:40:13.458,5678.907,0.504,0.632,0.638
1583671213499,2020-03-08T08:40:13.499,5678.948,0.498,0.637,0.634
1583671213540,2020-03-08T08:40:13.540,5678.989,0.478,0.631,0.632
1583671213581,2020-03-08T08:40:13.581,5679.030,0.480,0.613,0.627
1583671213622,2020-03-08T08:40:13.622,5679.071,0.489,0.610,0.628
1583671213664,2020-03-08T08:40:13.664,5679.113,0.493,0.610,0.629
1583671213705,2020-03-08T08:40:13.705,5679.154,0.501,0.607,0.629
1583671213746,2020-03-08T08:40:13.746,5679.195,0.515,0.601,0.630
1583671213787,2020-03-08T08:40:13.787,5679.236,0.525,0.601,0.633
1583671213826,2020-03-08T08:40:13.826,5679.275,0.532,0.595,0.639
1583671213867,2020-03-08T08:40:13.867,5679.316,0.540,0.591,0.643
1583671213908,2020-03-08T08:40:13.908,5679.357,0.538,0.586,0.646
1583671213949,2020-03-08T08:40:13.949,5679.398,0.520,0.576,0.641
1583671213990,2020-03-08T08:40:13.990,5679.439,0.495,0.575,0.641
1583671214031,2020-03-08T08:40:14.031,5679.480,0.488,0.598,0.636
1583671214072,2020-03-08T08:40:14.072,5679.521,0.507,0.621,0.625
1583671214113,2020-03-08T08:40:14.113,5679.562,0.552,0.608,0.628
1583671214154,2020-03-08T08:40:14.154,5679.603,0.571,0.598,0.628
1583671214195,2020-03-08T08:40:14.195,5679.644,0.533,0.585,0.632
1583671214236,2020-03-08T08:40:14.236,5679.685,0.508,0.566,0.638
1583671214277,2020-03-08T08:40:14.277,5679.726,0.514,0.573,0.647
1583671214318,2020-03-08T08:40:14.318,5679.767,0.508,0.580,0.655
1583671214358,2020-03-08T08:40:14.358,5679.807,0.498,0.581,0.651
1583671214399,2020-03-08T08:40:14.399,5679.848,0.494,0.583,0.653
1583671214440,2020-03-08T08:40:14.440,5679.889,0.484,0.577,0.659
1583671214481,2020-03-08T08:40:14.481,5679.930,0.489,0.573,0.664
1583671214522,2020-03-08T08:40:14.522,5679.971,0.486,0.564,0.660
1583671214563,2020-03-08T08:40:14.563,5680.012,0.499,0.567,0.656
1583671214604,2020-03-08T08:40:14.604,5680.053,0.499,0.578,0.659
1583671214645,2020-03-08T08:40:14.645,5680.094,0.492,0.576,0.664
1583671214686,2020-03-08T08:40:14.686,5680.135,0.502,0.574,0.664
1583671214727,2020-03-08T08:40:14.727,5680.176,0.517,0.571,0.663
1583671214768,2020-03-08T08:40:14.768,5680.217,0.523,0.566,0.658
1583671214809,2020-03-08T08:40:14.809,5680.258,0.526,0.566,0.652
1583671214850,2020-03-08T08:40:14.850,5680.299,0.526,0.565,0.642
1583671214890,2020-03-08T08:40:14.890,5680.339,0.528,0.576,0.643
1583671214931,2020-03-08T08:40:14.931,5680.380,0.524,0.586,0.647
1583671214972,2020-03-08T08:40:14.972,5680.421,0.521,0.573,0.651
1583671215013,2020-03-08T08:40:15.013,5680.462,0.519,0.568,0.659
1583671215054,2020-03-08T08:40:15.054,5680.503,0.510,0.563,0.662
1583671215095,2020-03-08T08:40:15.095,5680.544,0.501,0.560,0.658
1583671215136,2020-03-08T08:40:15.136,5680.585,0.492,0.577,0.659
1583671215177,2020-03-08T08:40:15.177,5680.626,0.494,0.579,0.648
1583671215218,2020-03-08T08:40:15.218,5680.667,0.523,0.575,0.643
1583671215259,2020-03-08T08:40:15.259,5680.708,0.542,0.572,0.643
1583671215300,2020-03-08T08:40:15.300,5680.749,0.543,0.561,0.643
1583671215341,2020-03-08T08:40:15.341,5680.790,0.544,0.554,0.645
1583671215380,2020-03-08T08:40:15.380,5680.829,0.545,0.563,0.629
1583671215421,2020-03-08T08:40:15.421,5680.870,0.544,0.593,0.622
1583671215462,2020-03-08T08:40:15.462,5680.911,0.541,0.603,0.625
1583671215503,2020-03-08T08:40:15.503,5680.952,0.543,0.591,0.625
1583671215544,2020-03-08T08:40:15.544,5680.993,0.547,0.574,0.626
1583671215585,2020-03-08T08:40:15.585,5681.034,0.565,0.566,0.627
1583671215626,2020-03-08T08:40:15.626,5681.075,0.574,0.566,0.626
1583671215667,2020-03-08T08:40:15.667,5681.116,0.571,0.568,0.623
1583671215708,2020-03-08T08:40:15.708,5681.157,0.572,0.575,0.620
1583671215749,2020-03-08T08:40:15.749,5681.198,0.574,0.581,0.615
1583671215790,2020-03-08T08:40:15.790,5681.239,0.573,0.586,0.607
1583671215831,2020-03-08T08:40:15.831,5681.280,0.565,0.579,0.608
1583671215872,2020-03-08T08:40:15.872,5681.321,0.555,0.573,0.611
1583671215912,2020-03-08T08:40:15.912,5681.361,0.562,0.582,0.605
1583671215953,2020-03-08T08:40:15.953,5681.402,0.573,0.606,0.598
1583671215994,2020-03-08T08:40:15.994,5681.443,0.574,0.603,0.591
1583671216035,2020-03-08T08:40:16.035,5681.484,0.555,0.614,0.601
1583671216076,2020-03-08T08:40:16.076,5681.525,0.528,0.621,0.601
1583671216117,2020-03-08T08:40:16.117,5681.566,0.532,0.608,0.604
1583671216158,2020-03-08T08:40:16.158,5681.607,0.528,0.604,0.603
1583671216199,2020-03-08T08:40:16.199,5681.648,0.532,0.603,0.601
1583671216240,2020-03-08T08:40:16.240,5681.689,0.532,0.598,0.603
1583671216281,2020-03-08T08:40:16.281,5681.730,0.542,0.592,0.601
1583671216322,2020-03-08T08:40:16.322,5681.771,0.548,0.599,0.605
1583671216363,2020-03-08T08:40:16.363,5681.812,0.554,0.610,0.604
1583671216404,2020-03-08T08:40:16.404,5681.853,0.567,0.616,0.604
1583671216444,2020-03-08T08:40:16.444,5681.893,0.566,0.604,0.616
1583671216485,2020-03-08T08:40:16.485,5681.934,0.557,0.587,0.620
1583671216526,2020-03-08T08:40:16.526,5681.975,0.558,0.579,0.621
1583671216567,2020-03-08T08:40:16.567,5682.016,0.566,0.584,0.631
1583671216608,2020-03-08T08:40:16.608,5682.057,0.559,0.582,0.635
1583671216649,2020-03-08T08:40:16.649,5682.098,0.552,0.564,0.639
1583671216690,2020-03-08T08:40:16.690,5682.139,0.538,0.554,0.646
1583671216731,2020-03-08T08:40:16.731,5682.180,0.521,0.563,0.648
1583671216772,2020-03-08T08:40:16.772,5682.221,0.514,0.562,0.644
1583671216813,2020-03-08T08:40:16.813,5682.262,0.513,0.566,0.644
1583671216854,2020-03-08T08:40:16.854,5682.303,0.511,0.576,0.647
1583671216895,2020-03-08T08:40:16.895,5682.344,0.512,0.573,0.649
1583671216935,2020-03-08T08:40:16.935,5682.384,0.515,0.566,0.656
1583671216976,2020-03-08T08:40:16.976,5682.425,0.503,0.567,0.657
1583671217017,2020-03-08T08:40:17.017,5682.466,0.503,0.569,0.656
1583671217058,2020-03-08T08:40:17.058,5682.507,0.507,0.571,0.649
1583671217099,2020-03-08T08:40:17.099,5682.548,0.508,0.579,0.638
1583671217140,2020-03-08T08:40:17.140,5682.589,0.509,0.594,0.632
1583671217181,2020-03-08T08:40:17.181,5682.630,0.513,0.600,0.638
1583671217222,2020-03-08T08:40:17.222,5682.671,0.515,0.602,0.640
1583671217263,2020-03-08T08:40:17.263,5682.712,0.519,0.608,0.640
1583671217304,2020-03-08T08:40:17.304,5682.753,0.518,0.604,0.646
1583671217345,2020-03-08T08:40:17.345,5682.794,0.507,0.606,0.650
1583671217386,2020-03-08T08:40:17.386,5682.835,0.503,0.593,0.650
1583671217427,2020-03-08T08:40:17.427,5682.876,0.508,0.575,0.648
1583671217466,2020-03-08T08:40:17.466,5682.915,0.509,0.576,0.646
1583671217507,2020-03-08T08:40:17.507,5682.956,0.504,0.590,0.650
1583671217548,2020-03-08T08:40:17.548,5682.997,0.514,0.595,0.647
1583671217589,2020-03-08T08:40:17.589,5683.038,0.522,0.583,0.648
1583671217630,2020-03-08T08:40:17.630,5683.079,0.516,0.576,0.653
1583671217671,2020-03-08T08:40:17.671,5683.120,0.499,0.585,0.655
1583671217712,2020-03-08T08:40:17.712,5683.161,0.485,0.581,0.656
1583671217753,2020-03-08T08:40:17.753,5683.202,0.476,0.577,0.661
1583671217794,2020-03-08T08:40:17.794,5683.243,0.485,0.569,0.671
1583671217835,2020-03-08T08:40:17.835,5683.284,0.520,0.555,0.682
1583671217876,2020-03-08T08:40:17.876,5683.325,0.539,0.558,0.681
1583671217917,2020-03-08T08:40:17.917,5683.366,0.541,0.559,0.662
1583671217958,2020-03-08T08:40:17.958,5683.407,0.506,0.571,0.661
1583671217998,2020-03-08T08:40:17.998,5683.447,0.485,0.576,0.671
1583671218039,2020-03-08T08:40:18.039,5683.488,0.508,0.563,0.678
1583671218080,2020-03-08T08:40:18.080,5683.529,0.510,0.553,0.679
1583671218121,2020-03-08T08:40:18.121,5683.570,0.524,0.533,0.682
1583671218162,2020-03-08T08:40:18.162,5683.611,0.520,0.508,0.687
1583671218203,2020-03-08T08:40:18.203,5683.652,0.492,0.520,0.687
1583671218244,2020-03-08T08:40:18.244,5683.693,0.485,0.538,0.683
1583671218285,2020-03-08T08:40:18.285,5683.734,0.470,0.565,0.678
1583671218326,2020-03-08T08:40:18.326,5683.775,0.453,0.607,0.667
1583671218367,2020-03-08T08:40:18.367,5683.816,0.447,0.626,0.652
1583671218408,2020-03-08T08:40:18.408,5683.857,0.464,0.634,0.644
1583671218449,2020-03-08T08:40:18.449,5683.898,0.470,0.639,0.643
1583671218489,2020-03-08T08:40:18.489,5683.938,0.454,0.641,0.640
1583671218530,2020-03-08T08:40:18.530,5683.979,0.462,0.643,0.639
1583671218571,2020-03-08T08:40:18.571,5684.020,0.462,0.641,0.646
1583671218612,2020-03-08T08:40:18.612,5684.061,0.448,0.640,0.652
1583671218653,2020-03-08T08:40:18.653,5684.102,0.452,0.640,0.654
1583671218694,2020-03-08T08:40:18.694,5684.143,0.445,0.622,0.658
1583671218735,2020-03-08T08:40:18.735,5684.184,0.450,0.599,0.662
1583671218776,2020-03-08T08:40:18.776,5684.225,0.450,0.577,0.669
1583671218817,2020-03-08T08:40:18.817,5684.266,0.455,0.570,0.672
1583671218858,2020-03-08T08:40:18.858,5684.307,0.476,0.570,0.666
1583671218899,2020-03-08T08:40:18.899,5684.348,0.516,0.575,0.661
1583671218940,2020-03-08T08:40:18.940,5684.389,0.552,0.625,0.657
1583671218981,2020-03-08T08:40:18.981,5684.430,0.549,0.670,0.641
1583671219020,2020-03-08T08:40:19.020,5684.469,0.546,0.653,0.645
1583671219061,2020-03-08T08:40:19.061,5684.510,0.533,0.588,0.668
1583671219102,2020-03-08T08:40:19.102,5684.551,0.498,0.552,0.677
1583671219143,2020-03-08T08:40:19.143,5684.592,0.449,0.542,0.678
1583671219185,2020-03-08T08:40:19.185,5684.634,0.432,0.537,0.691
1583671219226,2020-03-08T08:40:19.226,5684.675,0.435,0.541,0.702
1583671219267,2020-03-08T08:40:19.267,5684.716,0.431,0.536,0.710
1583671219308,2020-03-08T08:40:19.308,5684.757,0.435,0.521,0.714
1583671219349,2020-03-08T08:40:19.349,5684.798,0.432,0.528,0.713
1583671219390,2020-03-08T08:40:19.390,5684.839,0.423,0.526,0.722
1583671219431,2020-03-08T08:40:19.431,5684.880,0.424,0.523,0.733
1583671219472,2020-03-08T08:40:19.472,5684.921,0.429,0.543,0.729
1583671219513,2020-03-08T08:40:19.513,5684.962,0.430,0.549,0.733
1583671219552,2020-03-08T08:40:19.552,5685.001,0.438,0.535,0.737
1583671219593,2020-03-08T08:40:19.593,5685.042,0.432,0.531,0.732
1583671219634,2020-03-08T08:40:19.634,5685.083,0.433,0.535,0.729
1583671219675,2020-03-08T08:40:19.675,5685.124,0.447,0.533,0.727
1583671219716,2020-03-08T08:40:19.716,5685.165,0.467,0.519,0.719
1583671219757,2020-03-08T08:40:19.757,5685.206,0.492,0.524,0.717
1583671219798,2020-03-08T08:40:19.798,5685.247,0.516,0.538,0.716
1583671219839,2020-03-08T08:40:19.839,5685.288,0.523,0.547,0.702
1583671219880,2020-03-08T08:40:19.880,5685.329,0.516,0.558,0.691
1583671219921,2020-03-08T08:40:19.921,5685.370,0.500,0.568,0.688
1583671219962,2020-03-08T08:40:19.962,5685.411,0.488,0.589,0.671
1583671220003,2020-03-08T08:40:20.003,5685.452,0.464,0.611,0.654
1583671220043,2020-03-08T08:40:20.043,5685.492,0.447,0.624,0.663
1583671220084,2020-03-08T08:40:20.084,5685.533,0.458,0.608,0.689
1583671220125,2020-03-08T08:40:20.125,5685.574,0.448,0.594,0.691
1583671220166,2020-03-08T08:40:20.166,5685.615,0.447,0.587,0.685
1583671220207,2020-03-08T08:40:20.207,5685.656,0.446,0.573,0.686
1583671220248,2020-03-08T08:40:20.248,5685.697,0.444,0.566,0.683
1583671220289,2020-03-08T08:40:20.289,5685.738,0.451,0.563,0.679
1583671220330,2020-03-08T08:40:20.330,5685.779,0.463,0.566,0.674
1583671220371,2020-03-08T08:40:20.371,5685.820,0.470,0.565,0.678
1583671220412,2020-03-08T08:40:20.412,5685.861,0.473,0.559,0.672
1583671220453,2020-03-08T08:40:20.453,5685.902,0.469,0.592,0.660
1583671220494,2020-03-08T08:40:20.494,5685.943,0.462,0.642,0.648
1583671220535,2020-03-08T08:40:20.535,5685.984,0.461,0.665,0.637
1583671220575,2020-03-08T08:40:20.575,5686.024,0.463,0.665,0.633
1583671220616,2020-03-08T08:40:20.616,5686.065,0.465,0.666,0.634
1583671220657,2020-03-08T08:40:20.657,5686.106,0.467,0.647,0.638
1583671220698,2020-03-08T08:40:20.698,5686.147,0.464,0.632,0.646
1583671220739,2020-03-08T08:40:20.739,5686.188,0.460,0.618,0.648
1583671220780,2020-03-08T08:40:20.780,5686.229,0.465,0.609,0.646
1583671220821,2020-03-08T08:40:20.821,5686.270,0.465,0.612,0.648
1583671220862,2020-03-08T08:40:20.862,5686.311,0.481,0.616,0.653
1583671220903,2020-03-08T08:40:20.903,5686.352,0.492,0.592,0.659
1583671220944,2020-03-08T08:40:20.944,5686.393,0.491,0.567,0.666
1583671220985,2020-03-08T08:40:20.985,5686.434,0.505,0.556,0.668
1583671221026,2020-03-08T08:40:21.026,5686.475,0.524,0.543,0.672
1583671221067,2020-03-08T08:40:21.067,5686.516,0.526,0.537,0.675
1583671221106,2020-03-08T08:40:21.106,5686.555,0.527,0.554,0.667
1583671221147,2020-03-08T08:40:21.147,5686.596,0.522,0.562,0.655
1583671221188,2020-03-08T08:40:21.188,5686.637,0.508,0.568,0.655
1583671221229,2020-03-08T08:40:21.229,5686.678,0.506,0.580,0.661
1583671221270,2020-03-08T08:40:21.270,5686.719,0.510,0.586,0.661
1583671221311,2020-03-08T08:40:21.311,5686.760,0.503,0.584,0.658
1583671221352,2020-03-08T08:40:21.352,5686.801,0.495,0.588,0.658
1583671221393,2020-03-08T08:40:21.393,5686.842,0.491,0.594,0.660
1583671221435,2020-03-08T08:40:21.435,5686.884,0.488,0.595,0.657
1583671221476,2020-03-08T08:40:21.476,5686.925,0.486,0.602,0.647
1583671221517,2020-03-08T08:40:21.517,5686.966,0.482,0.581,0.648
1583671221558,2020-03-08T08:40:21.558,5687.007,0.468,0.581,0.658
1583671221597,2020-03-08T08:40:21.597,5687.046,0.476,0.591,0.649
1583671221638,2020-03-08T08:40:21.638,5687.087,0.476,0.627,0.640
1583671221679,2020-03-08T08:40:21.679,5687.128,0.463,0.643,0.647
1583671221720,2020-03-08T08:40:21.720,5687.169,0.494,0.605,0.654
1583671221761,2020-03-08T08:40:21.761,5687.210,0.501,0.591,0.642
1583671221802,2020-03-08T08:40:21.802,5687.251,0.501,0.583,0.634
1583671221843,2020-03-08T08:40:21.843,5687.292,0.521,0.571,0.642
1583671221884,2020-03-08T08:40:21.884,5687.333,0.523,0.583,0.646
1583671221925,2020-03-08T08:40:21.925,5687.374,0.532,0.581,0.647
1583671221966,2020-03-08T08:40:21.966,5687.415,0.547,0.575,0.656
1583671222007,2020-03-08T08:40:22.007,5687.456,0.548,0.564,0.662
1583671222048,2020-03-08T08:40:22.048,5687.497,0.531,0.579,0.653
1583671222089,2020-03-08T08:40:22.089,5687.538,0.507,0.595,0.644
1583671222129,2020-03-08T08:40:22.129,5687.578,0.497,0.578,0.651
1583671222170,2020-03-08T08:40:22.170,5687.619,0.491,0.572,0.661
1583671222211,2020-03-08T08:40:22.211,5687.660,0.479,0.568,0.662
1583671222252,2020-03-08T08:40:22.252,5687.701,0.482,0.577,0.662
1583671222293,2020-03-08T08:40:22.293,5687.742,0.473,0.598,0.657
1583671222334,2020-03-08T08:40:22.334,5687.783,0.471,0.605,0.660
1583671222375,2020-03-08T08:40:22.375,5687.824,0.478,0.590,0.670
1583671222416,2020-03-08T08:40:22.416,5687.865,0.500,0.564,0.663
1583671222457,2020-03-08T08:40:22.457,5687.906,0.519,0.550,0.654
1583671222498,2020-03-08T08:40:22.498,5687.947,0.505,0.575,0.653
1583671222539,2020-03-08T08:40:22.539,5687.988,0.483,0.593,0.649
1583671222580,2020-03-08T08:40:22.580,5688.029,0.482,0.604,0.648
1583671222620,2020-03-08T08:40:22.620,5688.069,0.496,0.612,0.656
1583671222661,2020-03-08T08:40:22.661,5688.110,0.510,0.595,0.667
1583671222702,2020-03-08T08:40:22.702,5688.151,0.518,0.567,0.662
1583671222743,2020-03-08T08:40:22.743,5688.192,0.517,0.563,0.655
1583671222784,2020-03-08T08:40:22.784,5688.233,0.496,0.566,0.651
1583671222825,2020-03-08T08:40:22.825,5688.274,0.481,0.574,0.654
1583671222866,2020-03-08T08:40:22.866,5688.315,0.487,0.574,0.658
1583671222907,2020-03-08T08:40:22.907,5688.356,0.501,0.584,0.661
1583671222948,2020-03-08T08:40:22.948,5688.397,0.503,0.594,0.660
1583671222989,2020-03-08T08:40:22.989,5688.438,0.499,0.588,0.654
1583671223030,2020-03-08T08:40:23.030,5688.479,0.495,0.598,0.649
1583671223071,2020-03-08T08:40:23.071,5688.520,0.487,0.596,0.644
1583671223112,2020-03-08T08:40:23.112,5688.561,0.481,0.606,0.644
1583671223151,2020-03-08T08:40:23.151,5688.600,0.482,0.618,0.646
1583671223192,2020-03-08T08:40:23.192,5688.641,0.483,0.619,0.645
1583671223233,2020-03-08T08:40:23.233,5688.682,0.471,0.616,0.651
1583671223274,2020-03-08T08:40:23.274,5688.723,0.469,0.611,0.653
1583671223315,2020-03-08T08:40:23.315,5688.764,0.477,0.604,0.651
1583671223356,2020-03-08T08:40:23.356,5688.805,0.479,0.594,0.655
1583671223397,2020-03-08T08:40:23.397,5688.846,0.469,0.590,0.655
1583671223438,2020-03-08T08:40:23.438,5688.887,0.474,0.593,0.656
1583671223479,2020-03-08T08:40:23.479,5688.928,0.484,0.586,0.660
1583671223520,2020-03-08T08:40:23.520,5688.969,0.489,0.581,0.661
1583671223561,2020-03-08T08:40:23.561,5689.010,0.499,0.580,0.661
1583671223602,2020-03-08T08:40:23.602,5689.051,0.508,0.586,0.656
1583671223643,2020-03-08T08:40:23.643,5689.092,0.506,0.588,0.652
1583671223683,2020-03-08T08:40:23.683,5689.132,0.501,0.588,0.652
1583671223724,2020-03-08T08:40:23.724,5689.173,0.500,0.590,0.652
1583671223765,2020-03-08T08:40:23.765,5689.214,0.501,0.593,0.653
1583671223806,2020-03-08T08:40:23.806,5689.255,0.495,0.591,0.653
1583671223847,2020-03-08T08:40:23.847,5689.296,0.495,0.590,0.654
1583671223888,2020-03-08T08:40:23.888,5689.337,0.491,0.587,0.653
1583671223929,2020-03-08T08:40:23.929,5689.378,0.497,0.588,0.652
1583671223970,2020-03-08T08:40:23.970,5689.419,0.496,0.590,0.648
1583671224011,2020-03-08T08:40:24.011,5689.460,0.496,0.589,0.648
1583671224052,2020-03-08T08:40:24.052,5689.501,0.501,0.592,0.653
1583671224093,2020-03-08T08:40:24.093,5689.542,0.501,0.588,0.654
1583671224134,2020-03-08T08:40:24.134,5689.583,0.507,0.584,0.652
1583671224174,2020-03-08T08:40:24.174,5689.623,0.507,0.587,0.651
1583671224215,2020-03-08T08:40:24.215,5689.664,0.503,0.582,0.650
1583671224256,2020-03-08T08:40:24.256,5689.705,0.498,0.579,0.651
1583671224297,2020-03-08T08:40:24.297,5689.746,0.492,0.586,0.652
1583671224338,2020-03-08T08:40:24.338,5689.787,0.487,0.594,0.648
1583671224379,2020-03-08T08:40:24.379,5689.828,0.499,0.588,0.651
1583671224420,2020-03-08T08:40:24.420,5689.869,0.513,0.583,0.652
1583671224461,2020-03-08T08:40:24.461,5689.910,0.517,0.586,0.649
1583671224502,2020-03-08T08:40:24.502,5689.951,0.513,0.583,0.647
1583671224543,2020-03-08T08:40:24.543,5689.992,0.514,0.586,0.645
1583671224584,2020-03-08T08:40:24.584,5690.033,0.515,0.588,0.646
1583671224625,2020-03-08T08:40:24.625,5690.074,0.514,0.583,0.650
1583671224664,2020-03-08T08:40:24.664,5690.113,0.506,0.582,0.649
1583671224706,2020-03-08T08:40:24.706,5690.155,0.505,0.588,0.646
1583671224747,2020-03-08T08:40:24.747,5690.196,0.499,0.600,0.643
1583671224788,2020-03-08T08:40:24.788,5690.237,0.499,0.603,0.643
1583671224829,2020-03-08T08:40:24.829,5690.278,0.498,0.592,0.644
1583671224870,2020-03-08T08:40:24.870,5690.319,0.498,0.591,0.647
1583671224911,2020-03-08T08:40:24.911,5690.360,0.499,0.588,0.651
1583671224952,2020-03-08T08:40:24.952,5690.401,0.510,0.583,0.647
1583671224993,2020-03-08T08:40:24.993,5690.442,0.511,0.591,0.644
1583671225034,2020-03-08T08:40:25.034,5690.483,0.498,0.598,0.643
1583671225075,2020-03-08T08:40:25.075,5690.524,0.496,0.597,0.642
1583671225116,2020-03-08T08:40:25.116,5690.565,0.498,0.600,0.642
1583671225157,2020-03-08T08:40:25.157,5690.606,0.499,0.602,0.644
1583671225196,2020-03-08T08:40:25.196,5690.645,0.495,0.602,0.646
1583671225237,2020-03-08T08:40:25.237,5690.686,0.503,0.588,0.649
1583671225278,2020-03-08T08:40:25.278,5690.727,0.507,0.585,0.648
1583671225319,2020-03-08T08:40:25.319,5690.768,0.506,0.582,0.646
1583671225360,2020-03-08T08:40:25.360,5690.809,0.507,0.576,0.648
1583671225401,2020-03-08T08:40:25.401,5690.850,0.507,0.584,0.646
1583671225442,2020-03-08T08:40:25.442,5690.891,0.509,0.604,0.643
1583671225483,2020-03-08T08:40:25.483,5690.932,0.506,0.616,0.639
1583671225524,2020-03-08T08:40:25.524,5690.973,0.497,0.610,0.641
1583671225565,2020-03-08T08:40:25.565,5691.014,0.487,0.605,0.644
1583671225606,2020-03-08T08:40:25.606,5691.055,0.488,0.594,0.646
1583671225647,2020-03-08T08:40:25.647,5691.096,0.494,0.578,0.650
1583671225687,2020-03-08T08:40:25.687,5691.136,0.499,0.577,0.650
1583671225728,2020-03-08T08:40:25.728,5691.177,0.502,0.574,0.649
1583671225769,2020-03-08T08:40:25.769,5691.218,0.508,0.580,0.654
1583671225810,2020-03-08T08:40:25.810,5691.259,0.517,0.581,0.651
1583671225851,2020-03-08T08:40:25.851,5691.300,0.510,0.593,0.647
1583671225892,2020-03-08T08:40:25.892,5691.341,0.509,0.593,0.646
1583671225933,2020-03-08T08:40:25.933,5691.382,0.505,0.587,0.646
1583671225974,2020-03-08T08:40:25.974,5691.423,0.500,0.593,0.642
1583671226015,2020-03-08T08:40:26.015,5691.464,0.502,0.596,0.643
1583671226056,2020-03-08T08:40:26.056,5691.505,0.503,0.600,0.642
1583671226097,2020-03-08T08:40:26.097,5691.546,0.509,0.604,0.643
1583671226138,2020-03-08T08:40:26.138,5691.587,0.502,0.608,0.641
1583671226179,2020-03-08T08:40:26.179,5691.628,0.499,0.603,0.643
1583671226219,2020-03-08T08:40:26.219,5691.668,0.495,0.593,0.645
1583671226260,2020-03-08T08:40:26.260,5691.709,0.497,0.589,0.647
1583671226301,2020-03-08T08:40:26.301,5691.750,0.502,0.582,0.649
1583671226342,2020-03-08T08:40:26.342,5691.791,0.503,0.581,0.653
1583671226383,2020-03-08T08:40:26.383,5691.832,0.504,0.582,0.652
1583671226424,2020-03-08T08:40:26.424,5691.873,0.505,0.583,0.651
1583671226465,2020-03-08T08:40:26.465,5691.914,0.506,0.586,0.649
1583671226506,2020-03-08T08:40:26.506,5691.955,0.500,0.585,0.648
1583671226547,2020-03-08T08:40:26.547,5691.996,0.500,0.589,0.647
1583671226588,2020-03-08T08:40:26.588,5692.037,0.499,0.592,0.647
1583671226629,2020-03-08T08:40:26.629,5692.078,0.499,0.600,0.648
1583671226670,2020-03-08T08:40:26.670,5692.119,0.505,0.596,0.648
1583671226709,2020-03-08T08:40:26.709,5692.158,0.504,0.592,0.647
1583671226750,2020-03-08T08:40:26.750,5692.199,0.501,0.589,0.646
1583671226791,2020-03-08T08:40:26.791,5692.240,0.503,0.580,0.648
1583671226832,2020-03-08T08:40:26.832,5692.281,0.503,0.581,0.648
1583671226873,2020-03-08T08:40:26.873,5692.322,0.508,0.586,0.651
1583671226914,2020-03-08T08:40:26.914,5692.363,0.497,0.591,0.650
1583671226956,2020-03-08T08:40:26.956,5692.405,0.500,0.594,0.650
1583671226997,2020-03-08T08:40:26.997,5692.446,0.498,0.596,0.647
1583671227038,2020-03-08T08:40:27.038,5692.487,0.498,0.593,0.646
1583671227079,2020-03-08T08:40:27.079,5692.528,0.498,0.589,0.645
1583671227120,2020-03-08T08:40:27.120,5692.569,0.504,0.589,0.648
1583671227161,2020-03-08T08:40:27.161,5692.610,0.506,0.591,0.648
1583671227202,2020-03-08T08:40:27.202,5692.651,0.504,0.594,0.647
1583671227241,2020-03-08T08:40:27.241,5692.690,0.502,0.593,0.647
1583671227282,2020-03-08T08:40:27.282,5692.731,0.498,0.594,0.648
1583671227323,2020-03-08T08:40:27.323,5692.772,0.499,0.591,0.647
1583671227364,2020-03-08T08:40:27.364,5692.813,0.498,0.590,0.648
1583671227405,2020-03-08T08:40:27.405,5692.854,0.494,0.588,0.651
1583671227446,2020-03-08T08:40:27.446,5692.895,0.500,0.583,0.648
1583671227487,2020-03-08T08:40:27.487,5692.936,0.501,0.593,0.651
1583671227528,2020-03-08T08:40:27.528,5692.977,0.501,0.592,0.650
1583671227569,2020-03-08T08:40:27.569,5693.018,0.507,0.589,0.650
1583671227610,2020-03-08T08:40:27.610,5693.059,0.500,0.592,0.648
1583671227651,2020-03-08T08:40:27.651,5693.100,0.497,0.586,0.650
1583671227692,2020-03-08T08:40:27.692,5693.141,0.499,0.587,0.650
1583671227732,2020-03-08T08:40:27.732,5693.181,0.500,0.587,0.650
1583671227773,2020-03-08T08:40:27.773,5693.222,0.496,0.588,0.653
1583671227814,2020-03-08T08:40:27.814,5693.263,0.499,0.589,0.653
1583671227855,2020-03-08T08:40:27.855,5693.304,0.499,0.590,0.653
1583671227896,2020-03-08T08:40:27.896,5693.345,0.492,0.592,0.648
1583671227937,2020-03-08T08:40:27.937,5693.386,0.493,0.593,0.648
1583671227978,2020-03-08T08:40:27.978,5693.427,0.499,0.592,0.651
1583671228019,2020-03-08T08:40:28.019,5693.468,0.501,0.589,0.652
1583671228060,2020-03-08T08:40:28.060,5693.509,0.499,0.581,0.654
1583671228101,2020-03-08T08:40:28.101,5693.550,0.504,0.585,0.653
1583671228142,2020-03-08T08:40:28.142,5693.591,0.498,0.582,0.653
1583671228183,2020-03-08T08:40:28.183,5693.632,0.485,0.586,0.652
1583671228223,2020-03-08T08:40:28.223,5693.672,0.495,0.588,0.650
1583671228264,2020-03-08T08:40:28.264,5693.713,0.503,0.590,0.650
1583671228305,2020-03-08T08:40:28.305,5693.754,0.499,0.593,0.648
1583671228346,2020-03-08T08:40:28.346,5693.795,0.500,0.597,0.646
1583671228387,2020-03-08T08:40:28.387,5693.836,0.498,0.603,0.646
1583671228428,2020-03-08T08:40:28.428,5693.877,0.509,0.595,0.648
1583671228469,2020-03-08T08:40:28.469,5693.918,0.512,0.592,0.646
1583671228510,2020-03-08T08:40:28.510,5693.959,0.501,0.591,0.646
1583671228551,2020-03-08T08:40:28.551,5694.000,0.499,0.583,0.648
1583671228592,2020-03-08T08:40:28.592,5694.041,0.500,0.586,0.649
1583671228633,2020-03-08T08:40:28.633,5694.082,0.501,0.586,0.650
1583671228674,2020-03-08T08:40:28.674,5694.123,0.497,0.589,0.651
1583671228713,2020-03-08T08:40:28.713,5694.162,0.500,0.588,0.651
1583671228754,2020-03-08T08:40:28.754,5694.203,0.502,0.591,0.647
1583671228795,2020-03-08T08:40:28.795,5694.244,0.500,0.594,0.644
1583671228836,2020-03-08T08:40:28.836,5694.285,0.503,0.599,0.643
1583671228877,2020-03-08T08:40:28.877,5694.326,0.504,0.600,0.645
1583671228918,2020-03-08T08:40:28.918,5694.367,0.501,0.592,0.648
1583671228959,2020-03-08T08:40:28.959,5694.408,0.503,0.588,0.651
1583671229000,2020-03-08T08:40:29.000,5694.449,0.506,0.578,0.652
1583671229041,2020-03-08T08:40:29.041,5694.490,0.505,0.570,0.652
1583671229082,2020-03-08T08:40:29.082,5694.531,0.500,0.580,0.648
1583671229123,2020-03-08T08:40:29.123,5694.572,0.507,0.598,0.646
1583671229164,2020-03-08T08:40:29.164,5694.613,0.514,0.602,0.647
1583671229204,2020-03-08T08:40:29.204,5694.653,0.506,0.602,0.646
1583671229245,2020-03-08T08:40:29.245,5694.694,0.512,0.596,0.644
1583671229286,2020-03-08T08:40:29.286,5694.735,0.508,0.587,0.648
1583671229327,2020-03-08T08:40:29.327,5694.776,0.503,0.571,0.647
1583671229368,2020-03-08T08:40:29.368,5694.817,0.496,0.597,0.636
1583671229409,2020-03-08T08:40:29.409,5694.858,0.491,0.633,0.633
1583671229450,2020-03-08T08:40:29.450,5694.899,0.477,0.629,0.638
1583671229491,2020-03-08T08:40:29.491,5694.940,0.453,0.617,0.640
1583671229532,2020-03-08T08:40:29.532,5694.981,0.463,0.611,0.645
1583671229573,2020-03-08T08:40:29.573,5695.022,0.459,0.598,0.647
1583671229614,2020-03-08T08:40:29.614,5695.063,0.462,0.611,0.640
1583671229655,2020-03-08T08:40:29.655,5695.104,0.485,0.621,0.636
1583671229695,2020-03-08T08:40:29.695,5695.144,0.508,0.605,0.645
1583671229736,2020-03-08T08:40:29.736,5695.185,0.527,0.604,0.646
1583671229777,2020-03-08T08:40:29.777,5695.226,0.525,0.597,0.645
1583671229818,2020-03-08T08:40:29.818,5695.267,0.523,0.585,0.649
1583671229859,2020-03-08T08:40:29.859,5695.308,0.521,0.583,0.651
1583671229900,2020-03-08T08:40:29.900,5695.349,0.513,0.583,0.648
1583671229941,2020-03-08T08:40:29.941,5695.390,0.506,0.589,0.649
1583671229982,2020-03-08T08:40:29.982,5695.431,0.500,0.595,0.651
1583671230023,2020-03-08T08:40:30.023,5695.472,0.488,0.592,0.658
1583671230064,2020-03-08T08:40:30.064,5695.513,0.479,0.593,0.662
1583671230105,2020-03-08T08:40:30.105,5695.554,0.472,0.587,0.667
1583671230146,2020-03-08T08:40:30.146,5695.595,0.476,0.587,0.676
1583671230187,2020-03-08T08:40:30.187,5695.636,0.483,0.583,0.685
1583671230227,2020-03-08T08:40:30.227,5695.676,0.483,0.577,0.688
1583671230268,2020-03-08T08:40:30.268,5695.717,0.482,0.575,0.688
1583671230309,2020-03-08T08:40:30.309,5695.758,0.478,0.562,0.691
1583671230350,2020-03-08T08:40:30.350,5695.799,0.461,0.546,0.695
1583671230391,2020-03-08T08:40:30.391,5695.840,0.441,0.532,0.697
1583671230432,2020-03-08T08:40:30.432,5695.881,0.431,0.531,0.704
1583671230473,2020-03-08T08:40:30.473,5695.922,0.421,0.523,0.717
1583671230514,2020-03-08T08:40:30.514,5695.963,0.416,0.507,0.731
1583671230555,2020-03-08T08:40:30.555,5696.004,0.429,0.489,0.741
1583671230596,2020-03-08T08:40:30.596,5696.045,0.472,0.478,0.730
1583671230637,2020-03-08T08:40:30.637,5696.086,0.494,0.490,0.714
1583671230678,2020-03-08T08:40:30.678,5696.127,0.468,0.561,0.693
1583671230717,2020-03-08T08:40:30.717,5696.166,0.460,0.626,0.656
1583671230758,2020-03-08T08:40:30.758,5696.207,0.467,0.675,0.636
1583671230799,2020-03-08T08:40:30.799,5696.248,0.450,0.688,0.637
1583671230840,2020-03-08T08:40:30.840,5696.289,0.455,0.669,0.637
1583671230881,2020-03-08T08:40:30.881,5696.330,0.479,0.648,0.639
1583671230922,2020-03-08T08:40:30.922,5696.371,0.482,0.643,0.636
1583671230963,2020-03-08T08:40:30.963,5696.412,0.478,0.653,0.636
1583671231004,2020-03-08T08:40:31.004,5696.453,0.487,0.659,0.634
1583671231045,2020-03-08T08:40:31.045,5696.494,0.494,0.654,0.627
1583671231086,2020-03-08T08:40:31.086,5696.535,0.491,0.640,0.626
1583671231127,2020-03-08T08:40:31.127,5696.576,0.469,0.652,0.633
1583671231168,2020-03-08T08:40:31.168,5696.617,0.433,0.650,0.642
1583671231208,2020-03-08T08:40:31.208,5696.657,0.412,0.628,0.652
1583671231249,2020-03-08T08:40:31.249,5696.698,0.400,0.600,0.660
1583671231290,2020-03-08T08:40:31.290,5696.739,0.400,0.576,0.663
1583671231331,2020-03-08T08:40:31.331,5696.780,0.421,0.566,0.664
1583671231372,2020-03-08T08:40:31.372,5696.821,0.449,0.555,0.671
1583671231413,2020-03-08T08:40:31.413,5696.862,0.482,0.547,0.682
1583671231454,2020-03-08T08:40:31.454,5696.903,0.514,0.553,0.684
1583671231495,2020-03-08T08:40:31.495,5696.944,0.537,0.572,0.671
1583671231536,2020-03-08T08:40:31.536,5696.985,0.535,0.585,0.657
1583671231577,2020-03-08T08:40:31.577,5697.026,0.528,0.593,0.652
1583671231618,2020-03-08T08:40:31.618,5697.067,0.522,0.598,0.647
1583671231659,2020-03-08T08:40:31.659,5697.108,0.511,0.596,0.646
1583671231700,2020-03-08T08:40:31.700,5697.149,0.511,0.589,0.651
1583671231740,2020-03-08T08:40:31.740,5697.189,0.509,0.587,0.658
1583671231781,2020-03-08T08:40:31.781,5697.230,0.505,0.586,0.663
1583671231822,2020-03-08T08:40:31.822,5697.271,0.510,0.588,0.666
1583671231863,2020-03-08T08:40:31.863,5697.312,0.508,0.589,0.670
1583671231904,2020-03-08T08:40:31.904,5697.353,0.508,0.585,0.673
1583671231945,2020-03-08T08:40:31.945,5697.394,0.489,0.567,0.675
1583671231986,2020-03-08T08:40:31.986,5697.435,0.469,0.559,0.682
1583671232027,2020-03-08T08:40:32.027,5697.476,0.460,0.554,0.699
1583671232068,2020-03-08T08:40:32.068,5697.517,0.458,0.538,0.704
1583671232109,2020-03-08T08:40:32.109,5697.558,0.460,0.533,0.704
1583671232150,2020-03-08T08:40:32.150,5697.599,0.458,0.538,0.699
1583671232191,2020-03-08T08:40:32.191,5697.640,0.458,0.542,0.696
1583671232230,2020-03-08T08:40:32.230,5697.679,0.471,0.536,0.697
1583671232271,2020-03-08T08:40:32.271,5697.720,0.488,0.532,0.700
1583671232312,2020-03-08T08:40:32.312,5697.761,0.504,0.537,0.709
1583671232353,2020-03-08T08:40:32.353,5697.802,0.525,0.527,0.710
1583671232394,2020-03-08T08:40:32.394,5697.843,0.539,0.519,0.709
1583671232435,2020-03-08T08:40:32.435,5697.884,0.524,0.535,0.699
1583671232477,2020-03-08T08:40:32.477,5697.926,0.513,0.546,0.688
1583671232518,2020-03-08T08:40:32.518,5697.967,0.503,0.563,0.685
1583671232559,2020-03-08T08:40:32.559,5698.008,0.494,0.561,0.672
1583671232600,2020-03-08T08:40:32.600,5698.049,0.483,0.557,0.670
1583671232641,2020-03-08T08:40:32.641,5698.090,0.477,0.556,0.673
1583671232682,2020-03-08T08:40:32.682,5698.131,0.463,0.568,0.662
1583671232721,2020-03-08T08:40:32.721,5698.170,0.461,0.605,0.654
1583671232762,2020-03-08T08:40:32.762,5698.211,0.496,0.627,0.639
1583671232803,2020-03-08T08:40:32.803,5698.252,0.464,0.622,0.631
1583671232844,2020-03-08T08:40:32.844,5698.293,0.433,0.630,0.636
1583671232885,2020-03-08T08:40:32.885,5698.334,0.451,0.649,0.638
1583671232926,2020-03-08T08:40:32.926,5698.375,0.456,0.667,0.626
1583671232967,2020-03-08T08:40:32.967,5698.416,0.465,0.678,0.619
1583671233008,2020-03-08T08:40:33.008,5698.457,0.465,0.655,0.624
1583671233049,2020-03-08T08:40:33.049,5698.498,0.465,0.639,0.634
1583671233090,2020-03-08T08:40:33.090,5698.539,0.478,0.656,0.646
1583671233131,2020-03-08T08:40:33.131,5698.580,0.464,0.667,0.646
1583671233172,2020-03-08T08:40:33.172,5698.621,0.435,0.674,0.635
1583671233212,2020-03-08T08:40:33.212,5698.661,0.414,0.677,0.632
1583671233253,2020-03-08T08:40:33.253,5698.702,0.420,0.658,0.641
1583671233294,2020-03-08T08:40:33.294,5698.743,0.428,0.628,0.650
1583671233335,2020-03-08T08:40:33.335,5698.784,0.437,0.601,0.657
1583671233376,2020-03-08T08:40:33.376,5698.825,0.447,0.572,0.659
1583671233417,2020-03-08T08:40:33.417,5698.866,0.456,0.564,0.666
1583671233458,2020-03-08T08:40:33.458,5698.907,0.468,0.563,0.671
1583671233499,2020-03-08T08:40:33.499,5698.948,0.498,0.559,0.677
1583671233540,2020-03-08T08:40:33.540,5698.989,0.545,0.543,0.690
1583671233581,2020-03-08T08:40:33.581,5699.030,0.546,0.529,0.706
1583671233622,2020-03-08T08:40:33.622,5699.071,0.520,0.509,0.713
1583671233663,2020-03-08T08:40:33.663,5699.112,0.512,0.513,0.715
1583671233704,2020-03-08T08:40:33.704,5699.153,0.515,0.512,0.713
1583671233744,2020-03-08T08:40:33.744,5699.193,0.507,0.508,0.718
1583671233785,2020-03-08T08:40:33.785,5699.234,0.498,0.504,0.732
1583671233826,2020-03-08T08:40:33.826,5699.275,0.488,0.501,0.731
1583671233867,2020-03-08T08:40:33.867,5699.316,0.481,0.509,0.722
1583671233908,2020-03-08T08:40:33.908,5699.357,0.460,0.523,0.705
1583671233949,2020-03-08T08:40:33.949,5699.398,0.442,0.554,0.691
1583671233990,2020-03-08T08:40:33.990,5699.439,0.460,0.582,0.692
1583671234031,2020-03-08T08:40:34.031,5699.480,0.457,0.587,0.684
1583671234072,2020-03-08T08:40:34.072,5699.521,0.469,0.580,0.682
1583671234113,2020-03-08T08:40:34.113,5699.562,0.485,0.566,0.689
1583671234154,2020-03-08T08:40:34.154,5699.603,0.470,0.573,0.689
1583671234195,2020-03-08T08:40:34.195,5699.644,0.447,0.577,0.687
1583671234234,2020-03-08T08:40:34.234,5699.683,0.457,0.558,0.684
1583671234275,2020-03-08T08:40:34.275,5699.724,0.473,0.558,0.678
1583671234316,2020-03-08T08:40:34.316,5699.765,0.498,0.567,0.667
1583671234357,2020-03-08T08:40:34.357,5699.806,0.525,0.563,0.658
1583671234398,2020-03-08T08:40:34.398,5699.847,0.542,0.565,0.658
1583671234439,2020-03-08T08:40:34.439,5699.888,0.545,0.582,0.660
1583671234480,2020-03-08T08:40:34.480,5699.929,0.539,0.594,0.657
1583671234521,2020-03-08T08:40:34.521,5699.970,0.535,0.596,0.659
1583671234562,2020-03-08T08:40:34.562,5700.011,0.513,0.591,0.663
1583671234603,2020-03-08T08:40:34.603,5700.052,0.490,0.580,0.662
1583671234644,2020-03-08T08:40:34.644,5700.093,0.487,0.562,0.663
1583671234685,2020-03-08T08:40:34.685,5700.134,0.491,0.556,0.663
1583671234725,2020-03-08T08:40:34.725,5700.174,0.484,0.577,0.661
1583671234766,2020-03-08T08:40:34.766,5700.215,0.495,0.582,0.663
1583671234807,2020-03-08T08:40:34.807,5700.256,0.510,0.568,0.665
1583671234848,2020-03-08T08:40:34.848,5700.297,0.508,0.572,0.669
1583671234889,2020-03-08T08:40:34.889,5700.338,0.506,0.574,0.670
1583671234930,2020-03-08T08:40:34.930,5700.379,0.508,0.567,0.667
1583671234971,2020-03-08T08:40:34.971,5700.420,0.502,0.567,0.666
1583671235012,2020-03-08T08:40:35.012,5700.461,0.497,0.567,0.667
1583671235053,2020-03-08T08:40:35.053,5700.502,0.503,0.565,0.666
1583671235094,2020-03-08T08:40:35.094,5700.543,0.505,0.568,0.667
1583671235135,2020-03-08T08:40:35.135,5700.584,0.502,0.574,0.670
1583671235176,2020-03-08T08:40:35.176,5700.625,0.501,0.569,0.668
1583671235216,2020-03-08T08:40:35.216,5700.665,0.501,0.572,0.664
1583671235257,2020-03-08T08:40:35.257,5700.706,0.494,0.578,0.664
1583671235298,2020-03-08T08:40:35.298,5700.747,0.488,0.574,0.667
1583671235339,2020-03-08T08:40:35.339,5700.788,0.492,0.575,0.667
1583671235380,2020-03-08T08:40:35.380,5700.829,0.498,0.574,0.668
1583671235421,2020-03-08T08:40:35.421,5700.870,0.498,0.577,0.666
1583671235462,2020-03-08T08:40:35.462,5700.911,0.492,0.572,0.668
1583671235503,2020-03-08T08:40:35.503,5700.952,0.485,0.567,0.673
1583671235544,2020-03-08T08:40:35.544,5700.993,0.493,0.564,0.671
1583671235585,2020-03-08T08:40:35.585,5701.034,0.494,0.563,0.670
1583671235626,2020-03-08T08:40:35.626,5701.075,0.497,0.572,0.670
1583671235667,2020-03-08T08:40:35.667,5701.116,0.507,0.567,0.668
1583671235706,2020-03-08T08:40:35.706,5701.155,0.511,0.569,0.664
1583671235747,2020-03-08T08:40:35.747,5701.196,0.509,0.574,0.665
1583671235789,2020-03-08T08:40:35.789,5701.238,0.503,0.572,0.665
1583671235830,2020-03-08T08:40:35.830,5701.279,0.509,0.569,0.662
1583671235871,2020-03-08T08:40:35.871,5701.320,0.505,0.569,0.664
1583671235912,2020-03-08T08:40:35.912,5701.361,0.497,0.574,0.663
1583671235953,2020-03-08T08:40:35.953,5701.402,0.507,0.572,0.665
1583671235994,2020-03-08T08:40:35.994,5701.443,0.506,0.574,0.662
1583671236035,2020-03-08T08:40:36.035,5701.484,0.508,0.580,0.661
1583671236076,2020-03-08T08:40:36.076,5701.525,0.509,0.580,0.660
1583671236117,2020-03-08T08:40:36.117,5701.566,0.511,0.583,0.657
1583671236158,2020-03-08T08:40:36.158,5701.607,0.509,0.581,0.657
1583671236199,2020-03-08T08:40:36.199,5701.648,0.497,0.573,0.663
1583671236238,2020-03-08T08:40:36.238,5701.687,0.487,0.567,0.668
1583671236279,2020-03-08T08:40:36.279,5701.728,0.498,0.563,0.669
1583671236320,2020-03-08T08:40:36.320,5701.769,0.495,0.561,0.668
1583671236361,2020-03-08T08:40:36.361,5701.810,0.498,0.565,0.663
1583671236402,2020-03-08T08:40:36.402,5701.851,0.504,0.573,0.660
1583671236443,2020-03-08T08:40:36.443,5701.892,0.504,0.578,0.660
1583671236484,2020-03-08T08:40:36.484,5701.933,0.520,0.575,0.660
1583671236525,2020-03-08T08:40:36.525,5701.974,0.519,0.586,0.655
1583671236566,2020-03-08T08:40:36.566,5702.015,0.513,0.583,0.655
1583671236607,2020-03-08T08:40:36.607,5702.056,0.512,0.578,0.656
1583671236648,2020-03-08T08:40:36.648,5702.097,0.509,0.577,0.656
1583671236689,2020-03-08T08:40:36.689,5702.138,0.504,0.572,0.659
1583671236729,2020-03-08T08:40:36.729,5702.178,0.498,0.570,0.662
1583671236770,2020-03-08T08:40:36.770,5702.219,0.489,0.562,0.661
1583671236811,2020-03-08T08:40:36.811,5702.260,0.511,0.577,0.653
1583671236852,2020-03-08T08:40:36.852,5702.301,0.526,0.587,0.653
1583671236893,2020-03-08T08:40:36.893,5702.342,0.516,0.590,0.659
1583671236934,2020-03-08T08:40:36.934,5702.383,0.562,0.617,0.654
1583671236975,2020-03-08T08:40:36.975,5702.424,0.679,0.693,0.631
1583671237016,2020-03-08T08:40:37.016,5702.465,0.730,0.729,0.599
1583671237057,2020-03-08T08:40:37.057,5702.506,0.710,0.690,0.597
1583671237098,2020-03-08T08:40:37.098,5702.547,0.626,0.641,0.617
1583671237139,2020-03-08T08:40:37.139,5702.588,0.533,0.617,0.634
1583671237180,2020-03-08T08:40:37.180,5702.629,0.449,0.581,0.645
1583671237220,2020-03-08T08:40:37.220,5702.669,0.382,0.553,0.643
1583671237261,2020-03-08T08:40:37.261,5702.710,0.389,0.542,0.664
1583671237302,2020-03-08T08:40:37.302,5702.751,0.428,0.527,0.671
1583671237343,2020-03-08T08:40:37.343,5702.792,0.443,0.537,0.674
1583671237384,2020-03-08T08:40:37.384,5702.833,0.425,0.539,0.680
1583671237425,2020-03-08T08:40:37.425,5702.874,0.404,0.533,0.698
1583671237466,2020-03-08T08:40:37.466,5702.915,0.409,0.534,0.714
1583671237507,2020-03-08T08:40:37.507,5702.956,0.411,0.547,0.728
1583671237548,2020-03-08T08:40:37.548,5702.997,0.432,0.542,0.733
1583671237589,2020-03-08T08:40:37.589,5703.038,0.439,0.511,0.733
1583671237630,2020-03-08T08:40:37.630,5703.079,0.460,0.480,0.728
1583671237671,2020-03-08T08:40:37.671,5703.120,0.469,0.478,0.732
1583671237710,2020-03-08T08:40:37.710,5703.159,0.456,0.473,0.731
1583671237751,2020-03-08T08:40:37.751,5703.200,0.467,0.505,0.746
1583671237792,2020-03-08T08:40:37.792,5703.241,0.463,0.528,0.750
1583671237833,2020-03-08T08:40:37.833,5703.282,0.438,0.523,0.748
1583671237874,2020-03-08T08:40:37.874,5703.323,0.403,0.495,0.749
1583671237915,2020-03-08T08:40:37.915,5703.364,0.386,0.482,0.744
1583671237956,2020-03-08T08:40:37.956,5703.405,0.411,0.523,0.742
1583671237997,2020-03-08T08:40:37.997,5703.446,0.412,0.549,0.738
1583671238039,2020-03-08T08:40:38.039,5703.488,0.433,0.538,0.731
1583671238080,2020-03-08T08:40:38.080,5703.529,0.452,0.526,0.725
1583671238121,2020-03-08T08:40:38.121,5703.570,0.423,0.533,0.717
1583671238162,2020-03-08T08:40:38.162,5703.611,0.418,0.544,0.705
1583671238201,2020-03-08T08:40:38.201,5703.650,0.413,0.561,0.684
1583671238242,2020-03-08T08:40:38.242,5703.691,0.418,0.591,0.674
1583671238283,2020-03-08T08:40:38.283,5703.732,0.480,0.619,0.667
1583671238324,2020-03-08T08:40:38.324,5703.773,0.512,0.606,0.659
1583671238365,2020-03-08T08:40:38.365,5703.814,0.497,0.582,0.656
1583671238406,2020-03-08T08:40:38.406,5703.855,0.494,0.576,0.668
1583671238447,2020-03-08T08:40:38.447,5703.896,0.513,0.589,0.673
1583671238488,2020-03-08T08:40:38.488,5703.937,0.504,0.579,0.679
1583671238529,2020-03-08T08:40:38.529,5703.978,0.525,0.585,0.679
1583671238570,2020-03-08T08:40:38.570,5704.019,0.561,0.601,0.686
1583671238611,2020-03-08T08:40:38.611,5704.060,0.575,0.605,0.683
1583671238652,2020-03-08T08:40:38.652,5704.101,0.577,0.590,0.686
1583671238693,2020-03-08T08:40:38.693,5704.142,0.561,0.560,0.695
1583671238733,2020-03-08T08:40:38.733,5704.182,0.517,0.534,0.695
1583671238774,2020-03-08T08:40:38.774,5704.223,0.477,0.510,0.693
1583671238815,2020-03-08T08:40:38.815,5704.264,0.462,0.510,0.701
1583671238856,2020-03-08T08:40:38.856,5704.305,0.455,0.544,0.708
1583671238897,2020-03-08T08:40:38.897,5704.346,0.451,0.571,0.703
1583671238938,2020-03-08T08:40:38.938,5704.387,0.422,0.560,0.705
1583671238979,2020-03-08T08:40:38.979,5704.428,0.399,0.548,0.717
1583671239020,2020-03-08T08:40:39.020,5704.469,0.430,0.555,0.730
1583671239061,2020-03-08T08:40:39.061,5704.510,0.448,0.535,0.735
1583671239102,2020-03-08T08:40:39.102,5704.551,0.456,0.533,0.727
1583671239143,2020-03-08T08:40:39.143,5704.592,0.462,0.547,0.728
1583671239184,2020-03-08T08:40:39.184,5704.633,0.447,0.537,0.731
1583671239224,2020-03-08T08:40:39.224,5704.673,0.422,0.530,0.730
1583671239265,2020-03-08T08:40:39.265,5704.714,0.435,0.537,0.730
1583671239306,2020-03-08T08:40:39.306,5704.755,0.459,0.542,0.728
1583671239347,2020-03-08T08:40:39.347,5704.796,0.461,0.547,0.720
1583671239388,2020-03-08T08:40:39.388,5704.837,0.469,0.547,0.722
1583671239429,2020-03-08T08:40:39.429,5704.878,0.479,0.537,0.719
1583671239470,2020-03-08T08:40:39.470,5704.919,0.483,0.538,0.711
1583671239511,2020-03-08T08:40:39.511,5704.960,0.472,0.530,0.713
1583671239552,2020-03-08T08:40:39.552,5705.001,0.466,0.528,0.712
1583671239593,2020-03-08T08:40:39.593,5705.042,0.473,0.542,0.712
1583671239634,2020-03-08T08:40:39.634,5705.083,0.468,0.542,0.704
1583671239675,2020-03-08T08:40:39.675,5705.124,0.457,0.545,0.696
1583671239714,2020-03-08T08:40:39.714,5705.163,0.477,0.561,0.689
1583671239755,2020-03-08T08:40:39.755,5705.204,0.510,0.579,0.691
1583671239796,2020-03-08T08:40:39.796,5705.245,0.522,0.567,0.689
1583671239837,2020-03-08T08:40:39.837,5705.286,0.523,0.561,0.686
1583671239878,2020-03-08T08:40:39.878,5705.327,0.517,0.555,0.687
1583671239919,2020-03-08T08:40:39.919,5705.368,0.508,0.548,0.693
1583671239960,2020-03-08T08:40:39.960,5705.409,0.512,0.550,0.695
1583671240001,2020-03-08T08:40:40.001,5705.450,0.512,0.548,0.697
1583671240042,2020-03-08T08:40:40.042,5705.491,0.500,0.539,0.705
1583671240083,2020-03-08T08:40:40.083,5705.532,0.490,0.525,0.708
1583671240124,2020-03-08T08:40:40.124,5705.573,0.484,0.520,0.704
1583671240165,2020-03-08T08:40:40.165,5705.614,0.483,0.530,0.705
1583671240205,2020-03-08T08:40:40.205,5705.654,0.476,0.545,0.702
1583671240246,2020-03-08T08:40:40.246,5705.695,0.461,0.543,0.706
1583671240287,2020-03-08T08:40:40.287,5705.736,0.470,0.537,0.711
1583671240328,2020-03-08T08:40:40.328,5705.777,0.476,0.531,0.711
1583671240369,2020-03-08T08:40:40.369,5705.818,0.462,0.539,0.703
1583671240410,2020-03-08T08:40:40.410,5705.859,0.432,0.559,0.690
1583671240451,2020-03-08T08:40:40.451,5705.900,0.427,0.578,0.682
1583671240492,2020-03-08T08:40:40.492,5705.941,0.450,0.580,0.680
1583671240533,2020-03-08T08:40:40.533,5705.982,0.479,0.583,0.673
1583671240574,2020-03-08T08:40:40.574,5706.023,0.516,0.596,0.680
1583671240615,2020-03-08T08:40:40.615,5706.064,0.484,0.577,0.683
1583671240656,2020-03-08T08:40:40.656,5706.105,0.463,0.580,0.662
1583671240697,2020-03-08T08:40:40.697,5706.146,0.484,0.592,0.655
1583671240737,2020-03-08T08:40:40.737,5706.186,0.489,0.559,0.653
1583671240778,2020-03-08T08:40:40.778,5706.227,0.514,0.542,0.649
1583671240819,2020-03-08T08:40:40.819,5706.268,0.565,0.570,0.648
1583671240860,2020-03-08T08:40:40.860,5706.309,0.557,0.565,0.645
1583671240901,2020-03-08T08:40:40.901,5706.350,0.561,0.571,0.641
1583671240942,2020-03-08T08:40:40.942,5706.391,0.555,0.573,0.636
1583671240983,2020-03-08T08:40:40.983,5706.432,0.544,0.573,0.626
1583671241024,2020-03-08T08:40:41.024,5706.473,0.565,0.580,0.621
1583671241065,2020-03-08T08:40:41.065,5706.514,0.563,0.589,0.615
1583671241106,2020-03-08T08:40:41.106,5706.555,0.563,0.588,0.612
1583671241147,2020-03-08T08:40:41.147,5706.596,0.570,0.591,0.611
1583671241188,2020-03-08T08:40:41.188,5706.637,0.566,0.597,0.611
1583671241227,2020-03-08T08:40:41.227,5706.676,0.564,0.597,0.610
1583671241268,2020-03-08T08:40:41.268,5706.717,0.560,0.604,0.607
1583671241310,2020-03-08T08:40:41.310,5706.759,0.556,0.604,0.605
1583671241351,2020-03-08T08:40:41.351,5706.800,0.551,0.599,0.608
1583671241392,2020-03-08T08:40:41.392,5706.841,0.544,0.593,0.608
1583671241433,2020-03-08T08:40:41.433,5706.882,0.550,0.584,0.609
1583671241474,2020-03-08T08:40:41.474,5706.923,0.550,0.585,0.609
1583671241515,2020-03-08T08:40:41.515,5706.964,0.553,0.605,0.610
1583671241556,2020-03-08T08:40:41.556,5707.005,0.558,0.606,0.607
1583671241597,2020-03-08T08:40:41.597,5707.046,0.560,0.595,0.604
1583671241638,2020-03-08T08:40:41.638,5707.087,0.543,0.594,0.608
1583671241679,2020-03-08T08:40:41.679,5707.128,0.552,0.578,0.620
1583671241718,2020-03-08T08:40:41.718,5707.167,0.563,0.582,0.627
1583671241759,2020-03-08T08:40:41.759,5707.208,0.557,0.565,0.628
1583671241800,2020-03-08T08:40:41.800,5707.249,0.533,0.575,0.621
1583671241841,2020-03-08T08:40:41.841,5707.290,0.543,0.609,0.620
1583671241882,2020-03-08T08:40:41.882,5707.331,0.540,0.591,0.621
1583671241923,2020-03-08T08:40:41.923,5707.372,0.529,0.569,0.624
1583671241964,2020-03-08T08:40:41.964,5707.413,0.542,0.563,0.624
1583671242005,2020-03-08T08:40:42.005,5707.454,0.538,0.567,0.619
1583671242046,2020-03-08T08:40:42.046,5707.495,0.557,0.575,0.621
1583671242087,2020-03-08T08:40:42.087,5707.536,0.566,0.585,0.628
1583671242128,2020-03-08T08:40:42.128,5707.577,0.566,0.585,0.641
1583671242169,2020-03-08T08:40:42.169,5707.618,0.638,0.557,0.618
1583671242210,2020-03-08T08:40:42.210,5707.659,0.605,0.596,0.592
1583671242250,2020-03-08T08:40:42.250,5707.699,0.529,0.618,0.598
1583671242291,2020-03-08T08:40:42.291,5707.740,0.537,0.585,0.623
1583671242332,2020-03-08T08:40:42.332,5707.781,0.542,0.560,0.638
1583671242373,2020-03-08T08:40:42.373,5707.822,0.522,0.564,0.646
1583671242414,2020-03-08T08:40:42.414,5707.863,0.509,0.570,0.649
1583671242455,2020-03-08T08:40:42.455,5707.904,0.510,0.582,0.645
1583671242496,2020-03-08T08:40:42.496,5707.945,0.516,0.604,0.641
1583671242537,2020-03-08T08:40:42.537,5707.986,0.530,0.603,0.646
1583671242578,2020-03-08T08:40:42.578,5708.027,0.516,0.576,0.652
1583671242619,2020-03-08T08:40:42.619,5708.068,0.478,0.572,0.652
1583671242660,2020-03-08T08:40:42.660,5708.109,0.489,0.579,0.650
1583671242701,2020-03-08T08:40:42.701,5708.150,0.472,0.577,0.643
1583671242741,2020-03-08T08:40:42.741,5708.190,0.463,0.590,0.661
1583671242782,2020-03-08T08:40:42.782,5708.231,0.494,0.566,0.663
1583671242823,2020-03-08T08:40:42.823,5708.272,0.475,0.584,0.650
1583671242864,2020-03-08T08:40:42.864,5708.313,0.472,0.623,0.648
1583671242905,2020-03-08T08:40:42.905,5708.354,0.499,0.622,0.659
1583671242946,2020-03-08T08:40:42.946,5708.395,0.486,0.584,0.683
1583671242987,2020-03-08T08:40:42.987,5708.436,0.466,0.550,0.699
1583671243028,2020-03-08T08:40:43.028,5708.477,0.506,0.522,0.694
1583671243069,2020-03-08T08:40:43.069,5708.518,0.545,0.511,0.677
1583671243110,2020-03-08T08:40:43.110,5708.559,0.518,0.539,0.671
1583671243151,2020-03-08T08:40:43.151,5708.600,0.469,0.552,0.658
1583671243192,2020-03-08T08:40:43.192,5708.641,0.467,0.582,0.646
1583671243233,2020-03-08T08:40:43.233,5708.682,0.501,0.621,0.649
1583671243272,2020-03-08T08:40:43.272,5708.721,0.522,0.600,0.654
1583671243313,2020-03-08T08:40:43.313,5708.762,0.513,0.581,0.657
1583671243354,2020-03-08T08:40:43.354,5708.803,0.515,0.585,0.658
1583671243395,2020-03-08T08:40:43.395,5708.844,0.529,0.572,0.658
1583671243436,2020-03-08T08:40:43.436,5708.885,0.515,0.563,0.658
1583671243477,2020-03-08T08:40:43.477,5708.926,0.480,0.560,0.659
1583671243518,2020-03-08T08:40:43.518,5708.967,0.473,0.560,0.664
1583671243560,2020-03-08T08:40:43.560,5709.009,0.487,0.561,0.672
1583671243601,2020-03-08T08:40:43.601,5709.050,0.511,0.543,0.670
1583671243642,2020-03-08T08:40:43.642,5709.091,0.516,0.561,0.659
1583671243683,2020-03-08T08:40:43.683,5709.132,0.492,0.598,0.659
1583671243724,2020-03-08T08:40:43.724,5709.173,0.476,0.581,0.661
1583671243763,2020-03-08T08:40:43.763,5709.212,0.466,0.564,0.661
1583671243804,2020-03-08T08:40:43.804,5709.253,0.473,0.572,0.660
1583671243845,2020-03-08T08:40:43.845,5709.294,0.477,0.598,0.652
1583671243886,2020-03-08T08:40:43.886,5709.335,0.488,0.613,0.642
1583671243927,2020-03-08T08:40:43.927,5709.376,0.531,0.640,0.637
1583671243968,2020-03-08T08:40:43.968,5709.417,0.540,0.641,0.638
1583671244009,2020-03-08T08:40:44.009,5709.458,0.533,0.606,0.650
1583671244050,2020-03-08T08:40:44.050,5709.499,0.510,0.563,0.653
1583671244091,2020-03-08T08:40:44.091,5709.540,0.514,0.557,0.655
1583671244132,2020-03-08T08:40:44.132,5709.581,0.514,0.556,0.652
1583671244173,2020-03-08T08:40:44.173,5709.622,0.509,0.546,0.658
1583671244214,2020-03-08T08:40:44.214,5709.663,0.515,0.543,0.662
1583671244255,2020-03-08T08:40:44.255,5709.704,0.525,0.545,0.672
1583671244295,2020-03-08T08:40:44.295,5709.744,0.537,0.543,0.681
1583671244336,2020-03-08T08:40:44.336,5709.785,0.523,0.556,0.674
1583671244377,2020-03-08T08:40:44.377,5709.826,0.517,0.566,0.675
1583671244418,2020-03-08T08:40:44.418,5709.867,0.519,0.552,0.677
1583671244459,2020-03-08T08:40:44.459,5709.908,0.507,0.553,0.677
1583671244500,2020-03-08T08:40:44.500,5709.949,0.515,0.560,0.674
1583671244541,2020-03-08T08:40:44.541,5709.990,0.504,0.559,0.668
1583671244582,2020-03-08T08:40:44.582,5710.031,0.482,0.570,0.665
1583671244623,2020-03-08T08:40:44.623,5710.072,0.487,0.572,0.671
1583671244664,2020-03-08T08:40:44.664,5710.113,0.492,0.577,0.674
1583671244705,2020-03-08T08:40:44.705,5710.154,0.477,0.598,0.662
1583671244746,2020-03-08T08:40:44.746,5710.195,0.495,0.606,0.662
1583671244787,2020-03-08T08:40:44.787,5710.236,0.494,0.599,0.659
1583671244827,2020-03-08T08:40:44.827,5710.276,0.471,0.586,0.653
1583671244868,2020-03-08T08:40:44.868,5710.317,0.475,0.575,0.654
1583671244909,2020-03-08T08:40:44.909,5710.358,0.488,0.576,0.658
1583671244950,2020-03-08T08:40:44.950,5710.399,0.501,0.569,0.661
1583671244991,2020-03-08T08:40:44.991,5710.440,0.512,0.564,0.660
1583671245032,2020-03-08T08:40:45.032,5710.481,0.517,0.567,0.662
1583671245073,2020-03-08T08:40:45.073,5710.522,0.530,0.572,0.663
1583671245114,2020-03-08T08:40:45.114,5710.563,0.535,0.578,0.655
1583671245155,2020-03-08T08:40:45.155,5710.604,0.529,0.581,0.647
1583671245196,2020-03-08T08:40:45.196,5710.645,0.528,0.584,0.652
1583671245237,2020-03-08T08:40:45.237,5710.686,0.527,0.592,0.650
1583671245278,2020-03-08T08:40:45.278,5710.727,0.522,0.597,0.649
1583671245317,2020-03-08T08:40:45.317,5710.766,0.526,0.584,0.651
1583671245358,2020-03-08T08:40:45.358,5710.807,0.518,0.570,0.646
1583671245399,2020-03-08T08:40:45.399,5710.848,0.520,0.595,0.653
1583671245440,2020-03-08T08:40:45.440,5710.889,0.527,0.590,0.662
1583671245481,2020-03-08T08:40:45.481,5710.930,0.522,0.579,0.656
1583671245522,2020-03-08T08:40:45.522,5710.971,0.516,0.574,0.658
1583671245563,2020-03-08T08:40:45.563,5711.012,0.530,0.544,0.672
1583671245604,2020-03-08T08:40:45.604,5711.053,0.530,0.534,0.680
1583671245645,2020-03-08T08:40:45.645,5711.094,0.514,0.538,0.684
1583671245686,2020-03-08T08:40:45.686,5711.135,0.506,0.535,0.694
1583671245727,2020-03-08T08:40:45.727,5711.176,0.489,0.516,0.696
1583671245768,2020-03-08T08:40:45.768,5711.217,0.479,0.503,0.697
1583671245810,2020-03-08T08:40:45.810,5711.259,0.480,0.500,0.707
1583671245849,2020-03-08T08:40:45.849,5711.298,0.500,0.496,0.712
1583671245890,2020-03-08T08:40:45.890,5711.339,0.502,0.501,0.701
1583671245931,2020-03-08T08:40:45.931,5711.380,0.501,0.520,0.696
1583671245972,2020-03-08T08:40:45.972,5711.421,0.522,0.530,0.691
1583671246013,2020-03-08T08:40:46.013,5711.462,0.542,0.524,0.686
1583671246054,2020-03-08T08:40:46.054,5711.503,0.537,0.544,0.679
1583671246095,2020-03-08T08:40:46.095,5711.544,0.522,0.559,0.667
1583671246136,2020-03-08T08:40:46.136,5711.585,0.528,0.555,0.651
1583671246177,2020-03-08T08:40:46.177,5711.626,0.515,0.572,0.640
1583671246218,2020-03-08T08:40:46.218,5711.667,0.492,0.597,0.630
1583671246259,2020-03-08T08:40:46.259,5711.708,0.511,0.586,0.618
1583671246300,2020-03-08T08:40:46.300,5711.749,0.548,0.585,0.610
1583671246340,2020-03-08T08:40:46.340,5711.789,0.546,0.592,0.605
1583671246381,2020-03-08T08:40:46.381,5711.830,0.569,0.593,0.606
1583671246422,2020-03-08T08:40:46.422,5711.871,0.580,0.608,0.606
1583671246463,2020-03-08T08:40:46.463,5711.912,0.581,0.609,0.604
1583671246504,2020-03-08T08:40:46.504,5711.953,0.595,0.613,0.600
1583671246545,2020-03-08T08:40:46.545,5711.994,0.597,0.618,0.593
1583671246586,2020-03-08T08:40:46.586,5712.035,0.580,0.617,0.590
1583671246627,2020-03-08T08:40:46.627,5712.076,0.562,0.625,0.586
1583671246668,2020-03-08T08:40:46.668,5712.117,0.534,0.633,0.584
1583671246709,2020-03-08T08:40:46.709,5712.158,0.514,0.631,0.588
1583671246750,2020-03-08T08:40:46.750,5712.199,0.522,0.612,0.593
1583671246791,2020-03-08T08:40:46.791,5712.240,0.537,0.607,0.600
1583671246832,2020-03-08T08:40:46.832,5712.281,0.542,0.609,0.601
1583671246872,2020-03-08T08:40:46.872,5712.321,0.550,0.607,0.603
1583671246913,2020-03-08T08:40:46.913,5712.362,0.561,0.607,0.602
1583671246954,2020-03-08T08:40:46.954,5712.403,0.560,0.611,0.604
1583671246995,2020-03-08T08:40:46.995,5712.444,0.545,0.596,0.607
1583671247036,2020-03-08T08:40:47.036,5712.485,0.546,0.583,0.611
1583671247077,2020-03-08T08:40:47.077,5712.526,0.553,0.594,0.619
1583671247118,2020-03-08T08:40:47.118,5712.567,0.544,0.587,0.629
1583671247159,2020-03-08T08:40:47.159,5712.608,0.544,0.571,0.637
1583671247200,2020-03-08T08:40:47.200,5712.649,0.534,0.560,0.643
1583671247241,2020-03-08T08:40:47.241,5712.690,0.520,0.551,0.649
1583671247282,2020-03-08T08:40:47.282,5712.731,0.526,0.549,0.651
1583671247323,2020-03-08T08:40:47.323,5712.772,0.532,0.562,0.653
1583671247362,2020-03-08T08:40:47.362,5712.811,0.506,0.566,0.646
1583671247403,2020-03-08T08:40:47.403,5712.852,0.504,0.583,0.629
1583671247444,2020-03-08T08:40:47.444,5712.893,0.527,0.619,0.630
1583671247485,2020-03-08T08:40:47.485,5712.934,0.539,0.620,0.625
1583671247526,2020-03-08T08:40:47.526,5712.975,0.557,0.603,0.627
1583671247567,2020-03-08T08:40:47.567,5713.016,0.566,0.597,0.632
1583671247608,2020-03-08T08:40:47.608,5713.057,0.552,0.557,0.629
1583671247649,2020-03-08T08:40:47.649,5713.098,0.530,0.530,0.640
1583671247690,2020-03-08T08:40:47.690,5713.139,0.509,0.558,0.651
1583671247731,2020-03-08T08:40:47.731,5713.180,0.508,0.592,0.652
1583671247772,2020-03-08T08:40:47.772,5713.221,0.512,0.590,0.652
1583671247813,2020-03-08T08:40:47.813,5713.262,0.542,0.562,0.653
1583671247853,2020-03-08T08:40:47.853,5713.302,0.565,0.552,0.665
1583671247894,2020-03-08T08:40:47.894,5713.343,0.560,0.522,0.669
1583671247935,2020-03-08T08:40:47.935,5713.384,0.545,0.498,0.669
1583671247976,2020-03-08T08:40:47.976,5713.425,0.520,0.500,0.682
1583671248017,2020-03-08T08:40:48.017,5713.466,0.509,0.495,0.689
1583671248058,2020-03-08T08:40:48.058,5713.507,0.529,0.504,0.684
1583671248099,2020-03-08T08:40:48.099,5713.548,0.532,0.528,0.682
1583671248140,2020-03-08T08:40:48.140,5713.589,0.529,0.554,0.672
1583671248181,2020-03-08T08:40:48.181,5713.630,0.516,0.576,0.663
1583671248222,2020-03-08T08:40:48.222,5713.671,0.483,0.600,0.653
1583671248263,2020-03-08T08:40:48.263,5713.712,0.480,0.604,0.645
1583671248304,2020-03-08T08:40:48.304,5713.753,0.487,0.602,0.641
1583671248345,2020-03-08T08:40:48.345,5713.794,0.491,0.602,0.636
1583671248385,2020-03-08T08:40:48.385,5713.834,0.471,0.619,0.633
1583671248426,2020-03-08T08:40:48.426,5713.875,0.479,0.647,0.636
1583671248467,2020-03-08T08:40:48.467,5713.916,0.496,0.636,0.644
1583671248508,2020-03-08T08:40:48.508,5713.957,0.476,0.626,0.641
1583671248549,2020-03-08T08:40:48.549,5713.998,0.461,0.630,0.650
1583671248590,2020-03-08T08:40:48.590,5714.039,0.447,0.609,0.656
1583671248631,2020-03-08T08:40:48.631,5714.080,0.435,0.599,0.657
1583671248672,2020-03-08T08:40:48.672,5714.121,0.439,0.595,0.665
1583671248713,2020-03-08T08:40:48.713,5714.162,0.450,0.586,0.667
1583671248754,2020-03-08T08:40:48.754,5714.203,0.455,0.583,0.663
1583671248795,2020-03-08T08:40:48.795,5714.244,0.469,0.589,0.659
1583671248836,2020-03-08T08:40:48.836,5714.285,0.475,0.598,0.661
1583671248875,2020-03-08T08:40:48.875,5714.324,0.479,0.594,0.660
1583671248916,2020-03-08T08:40:48.916,5714.365,0.499,0.591,0.660
1583671248957,2020-03-08T08:40:48.957,5714.406,0.506,0.583,0.662
1583671248998,2020-03-08T08:40:48.998,5714.447,0.501,0.565,0.660
1583671249039,2020-03-08T08:40:49.039,5714.488,0.504,0.557,0.661
1583671249081,2020-03-08T08:40:49.081,5714.530,0.503,0.565,0.659
1583671249122,2020-03-08T08:40:49.122,5714.571,0.501,0.580,0.653
1583671249163,2020-03-08T08:40:49.163,5714.612,0.513,0.595,0.649
1583671249204,2020-03-08T08:40:49.204,5714.653,0.514,0.602,0.643
1583671249245,2020-03-08T08:40:49.245,5714.694,0.509,0.615,0.637
1583671249286,2020-03-08T08:40:49.286,5714.735,0.517,0.621,0.634
1583671249327,2020-03-08T08:40:49.327,5714.776,0.516,0.615,0.635
1583671249368,2020-03-08T08:40:49.368,5714.817,0.518,0.599,0.641
1583671249407,2020-03-08T08:40:49.407,5714.856,0.510,0.583,0.646
1583671249448,2020-03-08T08:40:49.448,5714.897,0.498,0.582,0.648
1583671249489,2020-03-08T08:40:49.489,5714.938,0.501,0.587,0.649
1583671249530,2020-03-08T08:40:49.530,5714.979,0.497,0.584,0.651
1583671249571,2020-03-08T08:40:49.571,5715.020,0.498,0.585,0.651
1583671249612,2020-03-08T08:40:49.612,5715.061,0.501,0.589,0.652
1583671249653,2020-03-08T08:40:49.653,5715.102,0.494,0.586,0.649
1583671249694,2020-03-08T08:40:49.694,5715.143,0.504,0.596,0.650
1583671249735,2020-03-08T08:40:49.735,5715.184,0.504,0.593,0.654
1583671249776,2020-03-08T08:40:49.776,5715.225,0.504,0.565,0.664
1583671249817,2020-03-08T08:40:49.817,5715.266,0.500,0.570,0.662
1583671249858,2020-03-08T08:40:49.858,5715.307,0.489,0.581,0.657
1583671249898,2020-03-08T08:40:49.898,5715.347,0.500,0.587,0.655
1583671249939,2020-03-08T08:40:49.939,5715.388,0.513,0.600,0.652
1583671249980,2020-03-08T08:40:49.980,5715.429,0.515,0.598,0.646
1583671250021,2020-03-08T08:40:50.021,5715.470,0.517,0.592,0.649
1583671250062,2020-03-08T08:40:50.062,5715.511,0.503,0.578,0.654
1583671250103,2020-03-08T08:40:50.103,5715.552,0.490,0.581,0.658
1583671250144,2020-03-08T08:40:50.144,5715.593,0.492,0.582,0.662
1583671250185,2020-03-08T08:40:50.185,5715.634,0.507,0.584,0.664
1583671250226,2020-03-08T08:40:50.226,5715.675,0.519,0.593,0.663
1583671250267,2020-03-08T08:40:50.267,5715.716,0.527,0.600,0.661
1583671250308,2020-03-08T08:40:50.308,5715.757,0.528,0.619,0.659
1583671250349,2020-03-08T08:40:50.349,5715.798,0.512,0.623,0.663
1583671250389,2020-03-08T08:40:50.389,5715.838,0.463,0.618,0.678
1583671250430,2020-03-08T08:40:50.430,5715.879,0.440,0.597,0.700
1583671250471,2020-03-08T08:40:50.471,5715.920,0.413,0.536,0.722
1583671250512,2020-03-08T08:40:50.512,5715.961,0.383,0.505,0.736
1583671250553,2020-03-08T08:40:50.553,5716.002,0.398,0.490,0.752
1583671250594,2020-03-08T08:40:50.594,5716.043,0.434,0.466,0.770
1583671250635,2020-03-08T08:40:50.635,5716.084,0.420,0.477,0.785
1583671250676,2020-03-08T08:40:50.676,5716.125,0.404,0.472,0.780
1583671250717,2020-03-08T08:40:50.717,5716.166,0.418,0.463,0.790
1583671250758,2020-03-08T08:40:50.758,5716.207,0.423,0.461,0.794
1583671250799,2020-03-08T08:40:50.799,5716.248,0.424,0.466,0.784
1583671250840,2020-03-08T08:40:50.840,5716.289,0.431,0.473,0.778
1583671250881,2020-03-08T08:40:50.881,5716.330,0.430,0.472,0.784
1583671250920,2020-03-08T08:40:50.920,5716.369,0.432,0.462,0.783
1583671250961,2020-03-08T08:40:50.961,5716.410,0.435,0.473,0.777
1583671251002,2020-03-08T08:40:51.002,5716.451,0.438,0.484,0.779
1583671251043,2020-03-08T08:40:51.043,5716.492,0.427,0.489,0.773
1583671251084,2020-03-08T08:40:51.084,5716.533,0.430,0.506,0.767
1583671251125,2020-03-08T08:40:51.125,5716.574,0.419,0.525,0.760
1583671251166,2020-03-08T08:40:51.166,5716.615,0.415,0.540,0.756
1583671251207,2020-03-08T08:40:51.207,5716.656,0.404,0.543,0.753
1583671251248,2020-03-08T08:40:51.248,5716.697,0.379,0.536,0.746
1583671251289,2020-03-08T08:40:51.289,5716.738,0.406,0.550,0.747
1583671251331,2020-03-08T08:40:51.331,5716.780,0.427,0.569,0.743
1583671251372,2020-03-08T08:40:51.372,5716.821,0.402,0.572,0.734
1583671251411,2020-03-08T08:40:51.411,5716.860,0.402,0.562,0.724
1583671251452,2020-03-08T08:40:51.452,5716.901,0.416,0.555,0.729
1583671251493,2020-03-08T08:40:51.493,5716.942,0.417,0.562,0.731
1583671251534,2020-03-08T08:40:51.534,5716.983,0.412,0.573,0.720
1583671251575,2020-03-08T08:40:51.575,5717.024,0.405,0.595,0.710
1583671251616,2020-03-08T08:40:51.616,5717.065,0.411,0.603,0.708
1583671251657,2020-03-08T08:40:51.657,5717.106,0.412,0.588,0.699
1583671251698,2020-03-08T08:40:51.698,5717.147,0.400,0.593,0.690
1583671251739,2020-03-08T08:40:51.739,5717.188,0.405,0.599,0.698
1583671251780,2020-03-08T08:40:51.780,5717.229,0.433,0.580,0.708
1583671251821,2020-03-08T08:40:51.821,5717.270,0.452,0.583,0.710
1583671251862,2020-03-08T08:40:51.862,5717.311,0.454,0.602,0.713
1583671251903,2020-03-08T08:40:51.903,5717.352,0.475,0.593,0.722
1583671251943,2020-03-08T08:40:51.943,5717.392,0.476,0.573,0.729
1583671251984,2020-03-08T08:40:51.984,5717.433,0.468,0.563,0.733
1583671252025,2020-03-08T08:40:52.025,5717.474,0.468,0.535,0.738
1583671252066,2020-03-08T08:40:52.066,5717.515,0.457,0.518,0.744
1583671252107,2020-03-08T08:40:52.107,5717.556,0.455,0.505,0.750
1583671252148,2020-03-08T08:40:52.148,5717.597,0.439,0.484,0.762
1583671252189,2020-03-08T08:40:52.189,5717.638,0.427,0.472,0.771
1583671252230,2020-03-08T08:40:52.230,5717.679,0.428,0.474,0.770
1583671252271,2020-03-08T08:40:52.271,5717.720,0.438,0.477,0.776
1583671252312,2020-03-08T08:40:52.312,5717.761,0.440,0.491,0.770
1583671252353,2020-03-08T08:40:52.353,5717.802,0.429,0.490,0.764
1583671252394,2020-03-08T08:40:52.394,5717.843,0.442,0.482,0.771
1583671252434,2020-03-08T08:40:52.434,5717.883,0.461,0.483,0.772
1583671252475,2020-03-08T08:40:52.475,5717.924,0.462,0.489,0.770
1583671252516,2020-03-08T08:40:52.516,5717.965,0.463,0.496,0.757
1583671252557,2020-03-08T08:40:52.557,5718.006,0.451,0.507,0.759
1583671252598,2020-03-08T08:40:52.598,5718.047,0.432,0.506,0.761
1583671252639,2020-03-08T08:40:52.639,5718.088,0.444,0.499,0.756
1583671252680,2020-03-08T08:40:52.680,5718.129,0.435,0.518,0.751
1583671252721,2020-03-08T08:40:52.721,5718.170,0.420,0.518,0.754
1583671252762,2020-03-08T08:40:52.762,5718.211,0.402,0.528,0.745
1583671252803,2020-03-08T08:40:52.803,5718.252,0.377,0.573,0.739
1583671252844,2020-03-08T08:40:52.844,5718.293,0.372,0.584,0.735
1583671252885,2020-03-08T08:40:52.885,5718.334,0.369,0.586,0.730
1583671252924,2020-03-08T08:40:52.924,5718.373,0.372,0.592,0.726
1583671252965,2020-03-08T08:40:52.965,5718.414,0.371,0.577,0.715
1583671253006,2020-03-08T08:40:53.006,5718.455,0.387,0.592,0.708
1583671253047,2020-03-08T08:40:53.047,5718.496,0.411,0.599,0.709
1583671253088,2020-03-08T08:40:53.088,5718.537,0.420,0.605,0.709
1583671253129,2020-03-08T08:40:53.129,5718.578,0.431,0.626,0.708
1583671253170,2020-03-08T08:40:53.170,5718.619,0.441,0.639,0.707
1583671253211,2020-03-08T08:40:53.211,5718.660,0.444,0.638,0.704
1583671253252,2020-03-08T08:40:53.252,5718.701,0.426,0.635,0.696
1583671253293,2020-03-08T08:40:53.293,5718.742,0.401,0.622,0.689
1583671253334,2020-03-08T08:40:53.334,5718.783,0.394,0.607,0.690
1583671253375,2020-03-08T08:40:53.375,5718.824,0.396,0.598,0.696
1583671253416,2020-03-08T08:40:53.416,5718.865,0.408,0.575,0.707
1583671253456,2020-03-08T08:40:53.456,5718.905,0.428,0.552,0.717
1583671253497,2020-03-08T08:40:53.497,5718.946,0.434,0.541,0.725
1583671253538,2020-03-08T08:40:53.538,5718.987,0.421,0.538,0.724
1583671253579,2020-03-08T08:40:53.579,5719.028,0.414,0.567,0.721
1583671253620,2020-03-08T08:40:53.620,5719.069,0.411,0.588,0.724
1583671253661,2020-03-08T08:40:53.661,5719.110,0.420,0.573,0.730
1583671253702,2020-03-08T08:40:53.702,5719.151,0.418,0.552,0.735
1583671253743,2020-03-08T08:40:53.743,5719.192,0.416,0.539,0.740
1583671253784,2020-03-08T08:40:53.784,5719.233,0.416,0.531,0.747
1583671253825,2020-03-08T08:40:53.825,5719.274,0.411,0.548,0.742
1583671253866,2020-03-08T08:40:53.866,5719.315,0.420,0.548,0.743
1583671253907,2020-03-08T08:40:53.907,5719.356,0.433,0.524,0.762
1583671253947,2020-03-08T08:40:53.947,5719.396,0.424,0.517,0.762
1583671253988,2020-03-08T08:40:53.988,5719.437,0.440,0.515,0.752
1583671254029,2020-03-08T08:40:54.029,5719.478,0.472,0.503,0.753
1583671254070,2020-03-08T08:40:54.070,5719.519,0.498,0.499,0.750
1583671254111,2020-03-08T08:40:54.111,5719.560,0.519,0.504,0.749
1583671254152,2020-03-08T08:40:54.152,5719.601,0.526,0.496,0.750
1583671254193,2020-03-08T08:40:54.193,5719.642,0.519,0.483,0.756
1583671254234,2020-03-08T08:40:54.234,5719.683,0.484,0.476,0.752
1583671254275,2020-03-08T08:40:54.275,5719.724,0.443,0.487,0.740
1583671254316,2020-03-08T08:40:54.316,5719.765,0.423,0.503,0.734
1583671254357,2020-03-08T08:40:54.357,5719.806,0.417,0.506,0.736
1583671254398,2020-03-08T08:40:54.398,5719.847,0.407,0.538,0.740
1583671254439,2020-03-08T08:40:54.439,5719.888,0.408,0.560,0.741
1583671254478,2020-03-08T08:40:54.478,5719.927,0.407,0.565,0.740
1583671254519,2020-03-08T08:40:54.519,5719.968,0.418,0.578,0.734
1583671254560,2020-03-08T08:40:54.560,5720.009,0.448,0.571,0.729
1583671254602,2020-03-08T08:40:54.602,5720.051,0.452,0.566,0.725
1583671254643,2020-03-08T08:40:54.643,5720.092,0.431,0.571,0.725
1583671254684,2020-03-08T08:40:54.684,5720.133,0.407,0.563,0.712
1583671254725,2020-03-08T08:40:54.725,5720.174,0.395,0.570,0.704
1583671254766,2020-03-08T08:40:54.766,5720.215,0.391,0.595,0.694
1583671254807,2020-03-08T08:40:54.807,5720.256,0.402,0.618,0.683
1583671254848,2020-03-08T08:40:54.848,5720.297,0.404,0.641,0.669
1583671254889,2020-03-08T08:40:54.889,5720.338,0.393,0.663,0.656
1583671254930,2020-03-08T08:40:54.930,5720.379,0.400,0.689,0.655
1583671254969,2020-03-08T08:40:54.969,5720.418,0.417,0.704,0.656
1583671255010,2020-03-08T08:40:55.010,5720.459,0.387,0.682,0.661
1583671255051,2020-03-08T08:40:55.051,5720.500,0.377,0.650,0.685
1583671255092,2020-03-08T08:40:55.092,5720.541,0.386,0.619,0.702
1583671255133,2020-03-08T08:40:55.133,5720.582,0.382,0.605,0.711
1583671255174,2020-03-08T08:40:55.174,5720.623,0.384,0.605,0.719
1583671255215,2020-03-08T08:40:55.215,5720.664,0.393,0.603,0.721
1583671255256,2020-03-08T08:40:55.256,5720.705,0.385,0.592,0.725
1583671255297,2020-03-08T08:40:55.297,5720.746,0.372,0.575,0.724
1583671255338,2020-03-08T08:40:55.338,5720.787,0.369,0.568,0.720
1583671255379,2020-03-08T08:40:55.379,5720.828,0.370,0.559,0.720
1583671255420,2020-03-08T08:40:55.420,5720.869,0.390,0.547,0.729
1583671255460,2020-03-08T08:40:55.460,5720.909,0.406,0.544,0.728
1583671255501,2020-03-08T08:40:55.501,5720.950,0.422,0.541,0.725
1583671255542,2020-03-08T08:40:55.542,5720.991,0.436,0.543,0.730
1583671255583,2020-03-08T08:40:55.583,5721.032,0.460,0.548,0.732
1583671255624,2020-03-08T08:40:55.624,5721.073,0.464,0.540,0.729
1583671255665,2020-03-08T08:40:55.665,5721.114,0.456,0.550,0.727
1583671255706,2020-03-08T08:40:55.706,5721.155,0.457,0.568,0.740
1583671255747,2020-03-08T08:40:55.747,5721.196,0.454,0.550,0.747
1583671255788,2020-03-08T08:40:55.788,5721.237,0.451,0.522,0.749
1583671255829,2020-03-08T08:40:55.829,5721.278,0.445,0.514,0.755
1583671255870,2020-03-08T08:40:55.870,5721.319,0.445,0.516,0.762
1583671255911,2020-03-08T08:40:55.911,5721.360,0.453,0.517,0.760
1583671255952,2020-03-08T08:40:55.952,5721.401,0.460,0.520,0.754
1583671255992,2020-03-08T08:40:55.992,5721.441,0.460,0.517,0.753
1583671256033,2020-03-08T08:40:56.033,5721.482,0.454,0.511,0.753
1583671256074,2020-03-08T08:40:56.074,5721.523,0.440,0.501,0.755
1583671256115,2020-03-08T08:40:56.115,5721.564,0.440,0.502,0.762
1583671256156,2020-03-08T08:40:56.156,5721.605,0.448,0.500,0.765
1583671256197,2020-03-08T08:40:56.197,5721.646,0.454,0.498,0.759
1583671256238,2020-03-08T08:40:56.238,5721.687,0.446,0.511,0.759
1583671256279,2020-03-08T08:40:56.279,5721.728,0.432,0.513,0.750
1583671256320,2020-03-08T08:40:56.320,5721.769,0.406,0.532,0.749
1583671256361,2020-03-08T08:40:56.361,5721.810,0.403,0.545,0.752
1583671256402,2020-03-08T08:40:56.402,5721.851,0.410,0.547,0.743
1583671256443,2020-03-08T08:40:56.443,5721.892,0.396,0.566,0.738
1583671256482,2020-03-08T08:40:56.482,5721.931,0.391,0.575,0.737
1583671256523,2020-03-08T08:40:56.523,5721.972,0.391,0.572,0.735
1583671256564,2020-03-08T08:40:56.564,5722.013,0.371,0.591,0.733
1583671256605,2020-03-08T08:40:56.605,5722.054,0.357,0.595,0.729
1583671256646,2020-03-08T08:40:56.646,5722.095,0.356,0.595,0.728
1583671256687,2020-03-08T08:40:56.687,5722.136,0.354,0.597,0.717
1583671256728,2020-03-08T08:40:56.728,5722.177,0.371,0.600,0.707
1583671256769,2020-03-08T08:40:56.769,5722.218,0.382,0.605,0.712
1583671256810,2020-03-08T08:40:56.810,5722.259,0.397,0.588,0.725
1583671256852,2020-03-08T08:40:56.852,5722.301,0.418,0.563,0.732
1583671256893,2020-03-08T08:40:56.893,5722.342,0.423,0.559,0.736
1583671256934,2020-03-08T08:40:56.934,5722.383,0.427,0.560,0.738
1583671256975,2020-03-08T08:40:56.975,5722.424,0.426,0.561,0.736
1583671257014,2020-03-08T08:40:57.014,5722.463,0.418,0.562,0.734
1583671257055,2020-03-08T08:40:57.055,5722.504,0.423,0.558,0.730
1583671257096,2020-03-08T08:40:57.096,5722.545,0.424,0.561,0.730
1583671257137,2020-03-08T08:40:57.137,5722.586,0.426,0.560,0.731
1583671257178,2020-03-08T08:40:57.178,5722.627,0.433,0.555,0.731
1583671257219,2020-03-08T08:40:57.219,5722.668,0.432,0.569,0.726
1583671257260,2020-03-08T08:40:57.260,5722.709,0.429,0.556,0.726
1583671257301,2020-03-08T08:40:57.301,5722.750,0.436,0.547,0.728
1583671257342,2020-03-08T08:40:57.342,5722.791,0.440,0.552,0.730
1583671257383,2020-03-08T08:40:57.383,5722.832,0.438,0.556,0.731
1583671257424,2020-03-08T08:40:57.424,5722.873,0.436,0.544,0.733
1583671257465,2020-03-08T08:40:57.465,5722.914,0.437,0.551,0.734
1583671257505,2020-03-08T08:40:57.505,5722.954,0.430,0.550,0.731
1583671257546,2020-03-08T08:40:57.546,5722.995,0.430,0.545,0.729
1583671257587,2020-03-08T08:40:57.587,5723.036,0.426,0.553,0.728
1583671257628,2020-03-08T08:40:57.628,5723.077,0.427,0.558,0.727
1583671257669,2020-03-08T08:40:57.669,5723.118,0.432,0.556,0.729
1583671257710,2020-03-08T08:40:57.710,5723.159,0.433,0.549,0.729
1583671257751,2020-03-08T08:40:57.751,5723.200,0.437,0.548,0.729
1583671257792,2020-03-08T08:40:57.792,5723.241,0.446,0.548,0.733
1583671257833,2020-03-08T08:40:57.833,5723.282,0.444,0.548,0.732
1583671257874,2020-03-08T08:40:57.874,5723.323,0.441,0.544,0.730
1583671257915,2020-03-08T08:40:57.915,5723.364,0.435,0.543,0.732
1583671257956,2020-03-08T08:40:57.956,5723.405,0.423,0.553,0.725
1583671257996,2020-03-08T08:40:57.996,5723.445,0.426,0.563,0.724
1583671258037,2020-03-08T08:40:58.037,5723.486,0.438,0.565,0.721
1583671258078,2020-03-08T08:40:58.078,5723.527,0.438,0.562,0.720
1583671258119,2020-03-08T08:40:58.119,5723.568,0.436,0.569,0.720
1583671258160,2020-03-08T08:40:58.160,5723.609,0.429,0.571,0.718
1583671258201,2020-03-08T08:40:58.201,5723.650,0.427,0.569,0.720
1583671258242,2020-03-08T08:40:58.242,5723.691,0.426,0.568,0.721
1583671258283,2020-03-08T08:40:58.283,5723.732,0.426,0.563,0.718
1583671258324,2020-03-08T08:40:58.324,5723.773,0.427,0.569,0.716
1583671258365,2020-03-08T08:40:58.365,5723.814,0.431,0.570,0.718
1583671258406,2020-03-08T08:40:58.406,5723.855,0.434,0.564,0.719
1583671258447,2020-03-08T08:40:58.447,5723.896,0.435,0.562,0.718
1583671258486,2020-03-08T08:40:58.486,5723.935,0.440,0.563,0.717
1583671258527,2020-03-08T08:40:58.527,5723.976,0.441,0.563,0.718
1583671258568,2020-03-08T08:40:58.568,5724.017,0.439,0.560,0.720
1583671258609,2020-03-08T08:40:58.609,5724.058,0.446,0.561,0.719
1583671258650,2020-03-08T08:40:58.650,5724.099,0.442,0.561,0.717
1583671258691,2020-03-08T08:40:58.691,5724.140,0.440,0.558,0.717
1583671258732,2020-03-08T08:40:58.732,5724.181,0.440,0.560,0.720
1583671258773,2020-03-08T08:40:58.773,5724.222,0.438,0.562,0.718
1583671258814,2020-03-08T08:40:58.814,5724.263,0.446,0.558,0.720
1583671258855,2020-03-08T08:40:58.855,5724.304,0.445,0.556,0.719
1583671258896,2020-03-08T08:40:58.896,5724.345,0.440,0.559,0.719
1583671258937,2020-03-08T08:40:58.937,5724.386,0.439,0.559,0.720
1583671258978,2020-03-08T08:40:58.978,5724.427,0.440,0.553,0.721
1583671259018,2020-03-08T08:40:59.018,5724.467,0.441,0.550,0.723
1583671259059,2020-03-08T08:40:59.059,5724.508,0.440,0.553,0.722
1583671259100,2020-03-08T08:40:59.100,5724.549,0.447,0.552,0.724
1583671259141,2020-03-08T08:40:59.141,5724.590,0.451,0.551,0.723
1583671259182,2020-03-08T08:40:59.182,5724.631,0.450,0.549,0.720
1583671259223,2020-03-08T08:40:59.223,5724.672,0.452,0.554,0.723
1583671259264,2020-03-08T08:40:59.264,5724.713,0.453,0.547,0.724
1583671259305,2020-03-08T08:40:59.305,5724.754,0.450,0.545,0.723
1583671259346,2020-03-08T08:40:59.346,5724.795,0.448,0.550,0.721
1583671259387,2020-03-08T08:40:59.387,5724.836,0.444,0.552,0.721
1583671259428,2020-03-08T08:40:59.428,5724.877,0.441,0.554,0.721
1583671259469,2020-03-08T08:40:59.469,5724.918,0.447,0.557,0.721
1583671259509,2020-03-08T08:40:59.509,5724.958,0.447,0.555,0.723
1583671259550,2020-03-08T08:40:59.550,5724.999,0.446,0.550,0.723
1583671259591,2020-03-08T08:40:59.591,5725.040,0.446,0.545,0.725
1583671259632,2020-03-08T08:40:59.632,5725.081,0.444,0.549,0.728
1583671259673,2020-03-08T08:40:59.673,5725.122,0.452,0.545,0.726
1583671259714,2020-03-08T08:40:59.714,5725.163,0.451,0.544,0.725
1583671259755,2020-03-08T08:40:59.755,5725.204,0.449,0.546,0.726
1583671259796,2020-03-08T08:40:59.796,5725.245,0.450,0.545,0.727
1583671259837,2020-03-08T08:40:59.837,5725.286,0.449,0.545,0.728
1583671259878,2020-03-08T08:40:59.878,5725.327,0.449,0.546,0.727
1583671259919,2020-03-08T08:40:59.919,5725.368,0.445,0.543,0.726
1583671259960,2020-03-08T08:40:59.960,5725.409,0.450,0.541,0.730
1583671260001,2020-03-08T08:41:00.001,5725.450,0.449,0.546,0.728
1583671260040,2020-03-08T08:41:00.040,5725.489,0.442,0.546,0.727
1583671260081,2020-03-08T08:41:00.081,5725.530,0.446,0.545,0.727
1583671260122,2020-03-08T08:41:00.122,5725.571,0.448,0.544,0.726
1583671260164,2020-03-08T08:41:00.164,5725.613,0.449,0.542,0.728
1583671260205,2020-03-08T08:41:00.205,5725.654,0.450,0.546,0.729
1583671260246,2020-03-08T08:41:00.246,5725.695,0.444,0.549,0.727
1583671260287,2020-03-08T08:41:00.287,5725.736,0.445,0.549,0.725
1583671260328,2020-03-08T08:41:00.328,5725.777,0.448,0.551,0.725
1583671260369,2020-03-08T08:41:00.369,5725.818,0.449,0.551,0.725
1583671260410,2020-03-08T08:41:00.410,5725.859,0.447,0.549,0.725
1583671260451,2020-03-08T08:41:00.451,5725.900,0.446,0.548,0.725
1583671260492,2020-03-08T08:41:00.492,5725.941,0.440,0.549,0.728
1583671260531,2020-03-08T08:41:00.531,5725.980,0.447,0.546,0.727
1583671260572,2020-03-08T08:41:00.572,5726.021,0.452,0.546,0.725
1583671260613,2020-03-08T08:41:00.613,5726.062,0.448,0.547,0.726
1583671260654,2020-03-08T08:41:00.654,5726.103,0.440,0.544,0.728
1583671260695,2020-03-08T08:41:00.695,5726.144,0.440,0.545,0.729
1583671260736,2020-03-08T08:41:00.736,5726.185,0.445,0.544,0.730
1583671260777,2020-03-08T08:41:00.777,5726.226,0.440,0.545,0.728
1583671260818,2020-03-08T08:41:00.818,5726.267,0.442,0.550,0.728
1583671260859,2020-03-08T08:41:00.859,5726.308,0.446,0.550,0.728
1583671260900,2020-03-08T08:41:00.900,5726.349,0.442,0.549,0.727
1583671260941,2020-03-08T08:41:00.941,5726.390,0.442,0.550,0.727
1583671260982,2020-03-08T08:41:00.982,5726.431,0.443,0.547,0.726
1583671261023,2020-03-08T08:41:01.023,5726.472,0.446,0.547,0.725
1583671261063,2020-03-08T08:41:01.063,5726.512,0.448,0.548,0.726
1583671261104,2020-03-08T08:41:01.104,5726.553,0.443,0.551,0.727
1583671261145,2020-03-08T08:41:01.145,5726.594,0.441,0.553,0.726
1583671261186,2020-03-08T08:41:01.186,5726.635,0.442,0.558,0.725
1583671261227,2020-03-08T08:41:01.227,5726.676,0.442,0.557,0.726
1583671261268,2020-03-08T08:41:01.268,5726.717,0.443,0.547,0.727
1583671261309,2020-03-08T08:41:01.309,5726.758,0.443,0.538,0.730
1583671261350,2020-03-08T08:41:01.350,5726.799,0.440,0.540,0.731
1583671261391,2020-03-08T08:41:01.391,5726.840,0.440,0.541,0.732
1583671261432,2020-03-08T08:41:01.432,5726.881,0.446,0.538,0.730
1583671261473,2020-03-08T08:41:01.473,5726.922,0.447,0.544,0.729
1583671261514,2020-03-08T08:41:01.514,5726.963,0.448,0.546,0.730
1583671261554,2020-03-08T08:41:01.554,5727.003,0.443,0.544,0.730
1583671261595,2020-03-08T08:41:01.595,5727.044,0.441,0.544,0.729
1583671261636,2020-03-08T08:41:01.636,5727.085,0.445,0.542,0.729
1583671261677,2020-03-08T08:41:01.677,5727.126,0.445,0.544,0.729
1583671261718,2020-03-08T08:41:01.718,5727.167,0.449,0.549,0.728
1583671261759,2020-03-08T08:41:01.759,5727.208,0.449,0.557,0.725
1583671261800,2020-03-08T08:41:01.800,5727.249,0.447,0.554,0.725
1583671261841,2020-03-08T08:41:01.841,5727.290,0.446,0.549,0.727
1583671261882,2020-03-08T08:41:01.882,5727.331,0.444,0.544,0.727
1583671261923,2020-03-08T08:41:01.923,5727.372,0.444,0.542,0.726
1583671261964,2020-03-08T08:41:01.964,5727.413,0.444,0.546,0.727
1583671262005,2020-03-08T08:41:02.005,5727.454,0.445,0.545,0.729
1583671262046,2020-03-08T08:41:02.046,5727.495,0.449,0.542,0.729
1583671262085,2020-03-08T08:41:02.085,5727.534,0.450,0.543,0.729
1583671262126,2020-03-08T08:41:02.126,5727.575,0.448,0.544,0.729
1583671262167,2020-03-08T08:41:02.167,5727.616,0.445,0.542,0.727
1583671262208,2020-03-08T08:41:02.208,5727.657,0.447,0.538,0.727
1583671262249,2020-03-08T08:41:02.249,5727.698,0.449,0.542,0.729
1583671262290,2020-03-08T08:41:02.290,5727.739,0.458,0.542,0.726
1583671262331,2020-03-08T08:41:02.331,5727.780,0.465,0.542,0.725
1583671262372,2020-03-08T08:41:02.372,5727.821,0.455,0.546,0.720
1583671262414,2020-03-08T08:41:02.414,5727.863,0.448,0.547,0.719
1583671262455,2020-03-08T08:41:02.455,5727.904,0.459,0.541,0.720
1583671262496,2020-03-08T08:41:02.496,5727.945,0.467,0.547,0.720
1583671262537,2020-03-08T08:41:02.537,5727.986,0.449,0.562,0.715
1583671262576,2020-03-08T08:41:02.576,5728.025,0.437,0.579,0.712
1583671262617,2020-03-08T08:41:02.617,5728.066,0.438,0.576,0.714
1583671262658,2020-03-08T08:41:02.658,5728.107,0.451,0.542,0.717
1583671262699,2020-03-08T08:41:02.699,5728.148,0.462,0.536,0.718
1583671262740,2020-03-08T08:41:02.740,5728.189,0.460,0.545,0.716
1583671262781,2020-03-08T08:41:02.781,5728.230,0.450,0.557,0.712
1583671262822,2020-03-08T08:41:02.822,5728.271,0.444,0.563,0.709
1583671262863,2020-03-08T08:41:02.863,5728.312,0.450,0.564,0.712
1583671262904,2020-03-08T08:41:02.904,5728.353,0.458,0.558,0.712
1583671262945,2020-03-08T08:41:02.945,5728.394,0.468,0.550,0.714
1583671262986,2020-03-08T08:41:02.986,5728.435,0.467,0.553,0.713
1583671263027,2020-03-08T08:41:03.027,5728.476,0.460,0.555,0.709
1583671263068,2020-03-08T08:41:03.068,5728.517,0.459,0.553,0.709
1583671263108,2020-03-08T08:41:03.108,5728.557,0.460,0.559,0.711
1583671263149,2020-03-08T08:41:03.149,5728.598,0.462,0.559,0.709
1583671263190,2020-03-08T08:41:03.190,5728.639,0.461,0.562,0.706
1583671263231,2020-03-08T08:41:03.231,5728.680,0.455,0.571,0.706
1583671263272,2020-03-08T08:41:03.272,5728.721,0.448,0.572,0.707
1583671263313,2020-03-08T08:41:03.313,5728.762,0.446,0.567,0.707
1583671263354,2020-03-08T08:41:03.354,5728.803,0.451,0.561,0.708
1583671263395,2020-03-08T08:41:03.395,5728.844,0.448,0.560,0.711
1583671263436,2020-03-08T08:41:03.436,5728.885,0.452,0.552,0.714
1583671263477,2020-03-08T08:41:03.477,5728.926,0.459,0.550,0.714
1583671263518,2020-03-08T08:41:03.518,5728.967,0.459,0.551,0.711
1583671263559,2020-03-08T08:41:03.559,5729.008,0.463,0.553,0.712
1583671263599,2020-03-08T08:41:03.599,5729.048,0.462,0.552,0.711
1583671263640,2020-03-08T08:41:03.640,5729.089,0.462,0.552,0.709
1583671263681,2020-03-08T08:41:03.681,5729.130,0.464,0.557,0.707
1583671263722,2020-03-08T08:41:03.722,5729.171,0.464,0.558,0.707
1583671263763,2020-03-08T08:41:03.763,5729.212,0.463,0.558,0.710
1583671263804,2020-03-08T08:41:03.804,5729.253,0.463,0.559,0.708
1583671263845,2020-03-08T08:41:03.845,5729.294,0.460,0.559,0.707
1583671263886,2020-03-08T08:41:03.886,5729.335,0.458,0.557,0.706
1583671263927,2020-03-08T08:41:03.927,5729.376,0.459,0.559,0.711
1583671263968,2020-03-08T08:41:03.968,5729.417,0.459,0.558,0.710
1583671264009,2020-03-08T08:41:04.009,5729.458,0.462,0.557,0.708
1583671264050,2020-03-08T08:41:04.050,5729.499,0.456,0.560,0.708
1583671264091,2020-03-08T08:41:04.091,5729.540,0.455,0.557,0.710
1583671264130,2020-03-08T08:41:04.130,5729.579,0.457,0.555,0.711
1583671264171,2020-03-08T08:41:04.171,5729.620,0.460,0.552,0.711
1583671264212,2020-03-08T08:41:04.212,5729.661,0.459,0.554,0.711
1583671264253,2020-03-08T08:41:04.253,5729.702,0.461,0.555,0.712
1583671264294,2020-03-08T08:41:04.294,5729.743,0.463,0.556,0.713
1583671264335,2020-03-08T08:41:04.335,5729.784,0.464,0.555,0.709
1583671264376,2020-03-08T08:41:04.376,5729.825,0.460,0.554,0.710
1583671264417,2020-03-08T08:41:04.417,5729.866,0.461,0.553,0.709
1583671264458,2020-03-08T08:41:04.458,5729.907,0.460,0.553,0.711
1583671264499,2020-03-08T08:41:04.499,5729.948,0.456,0.552,0.709
1583671264540,2020-03-08T08:41:04.540,5729.989,0.458,0.552,0.709
1583671264581,2020-03-08T08:41:04.581,5730.030,0.461,0.557,0.709
1583671264621,2020-03-08T08:41:04.621,5730.070,0.462,0.560,0.708
1583671264662,2020-03-08T08:41:04.662,5730.111,0.461,0.554,0.707
1583671264703,2020-03-08T08:41:04.703,5730.152,0.461,0.553,0.709
1583671264744,2020-03-08T08:41:04.744,5730.193,0.458,0.557,0.709
1583671264785,2020-03-08T08:41:04.785,5730.234,0.469,0.555,0.708
1583671264826,2020-03-08T08:41:04.826,5730.275,0.469,0.559,0.708
1583671264867,2020-03-08T08:41:04.867,5730.316,0.459,0.556,0.708
1583671264908,2020-03-08T08:41:04.908,5730.357,0.458,0.550,0.709
1583671264949,2020-03-08T08:41:04.949,5730.398,0.461,0.551,0.710
1583671264990,2020-03-08T08:41:04.990,5730.439,0.464,0.551,0.712
1583671265031,2020-03-08T08:41:05.031,5730.480,0.460,0.554,0.711
1583671265072,2020-03-08T08:41:05.072,5730.521,0.465,0.554,0.711
1583671265112,2020-03-08T08:41:05.112,5730.561,0.466,0.556,0.709
1583671265153,2020-03-08T08:41:05.153,5730.602,0.461,0.557,0.709
1583671265194,2020-03-08T08:41:05.194,5730.643,0.461,0.554,0.706
1583671265235,2020-03-08T08:41:05.235,5730.684,0.463,0.555,0.708
1583671265276,2020-03-08T08:41:05.276,5730.725,0.461,0.555,0.708
1583671265317,2020-03-08T08:41:05.317,5730.766,0.462,0.562,0.713
1583671265358,2020-03-08T08:41:05.358,5730.807,0.495,0.582,0.744
1583671265399,2020-03-08T08:41:05.399,5730.848,0.586,0.652,0.793
1583671265440,2020-03-08T08:41:05.440,5730.889,0.595,0.652,0.772
1583671265481,2020-03-08T08:41:05.481,5730.930,0.569,0.621,0.666
1583671265522,2020-03-08T08:41:05.522,5730.971,0.549,0.643,0.627
1583671265563,2020-03-08T08:41:05.563,5731.012,0.478,0.573,0.646
1583671265604,2020-03-08T08:41:05.604,5731.053,0.426,0.518,0.658
1583671265643,2020-03-08T08:41:05.643,5731.092,0.423,0.527,0.674
1583671265685,2020-03-08T08:41:05.685,5731.134,0.436,0.511,0.685
1583671265726,2020-03-08T08:41:05.726,5731.175,0.457,0.531,0.669
1583671265767,2020-03-08T08:41:05.767,5731.216,0.437,0.540,0.664
1583671265808,2020-03-08T08:41:05.808,5731.257,0.450,0.489,0.673
1583671265849,2020-03-08T08:41:05.849,5731.298,0.497,0.506,0.695
1583671265890,2020-03-08T08:41:05.890,5731.339,0.475,0.515,0.717
1583671265931,2020-03-08T08:41:05.931,5731.380,0.442,0.519,0.715
1583671265972,2020-03-08T08:41:05.972,5731.421,0.420,0.542,0.723
1583671266013,2020-03-08T08:41:06.013,5731.462,0.392,0.541,0.727
1583671266054,2020-03-08T08:41:06.054,5731.503,0.376,0.542,0.728
1583671266095,2020-03-08T08:41:06.095,5731.544,0.375,0.539,0.723
1583671266134,2020-03-08T08:41:06.134,5731.583,0.413,0.542,0.723
1583671266175,2020-03-08T08:41:06.175,5731.624,0.468,0.556,0.709
1583671266216,2020-03-08T08:41:06.216,5731.665,0.505,0.560,0.696
1583671266257,2020-03-08T08:41:06.257,5731.706,0.510,0.579,0.699
1583671266298,2020-03-08T08:41:06.298,5731.747,0.464,0.585,0.695
1583671266339,2020-03-08T08:41:06.339,5731.788,0.416,0.597,0.691
1583671266380,2020-03-08T08:41:06.380,5731.829,0.373,0.610,0.675
1583671266421,2020-03-08T08:41:06.421,5731.870,0.371,0.609,0.669
1583671266462,2020-03-08T08:41:06.462,5731.911,0.406,0.639,0.673
1583671266503,2020-03-08T08:41:06.503,5731.952,0.421,0.621,0.676
1583671266544,2020-03-08T08:41:06.544,5731.993,0.439,0.612,0.669
1583671266585,2020-03-08T08:41:06.585,5732.034,0.460,0.614,0.662
1583671266625,2020-03-08T08:41:06.625,5732.074,0.472,0.608,0.655
1583671266666,2020-03-08T08:41:06.666,5732.115,0.463,0.600,0.652
1583671266707,2020-03-08T08:41:06.707,5732.156,0.471,0.600,0.657
1583671266748,2020-03-08T08:41:06.748,5732.197,0.491,0.614,0.669
1583671266789,2020-03-08T08:41:06.789,5732.238,0.486,0.580,0.655
1583671266830,2020-03-08T08:41:06.830,5732.279,0.531,0.527,0.658
1583671266871,2020-03-08T08:41:06.871,5732.320,0.565,0.527,0.674
1583671266912,2020-03-08T08:41:06.912,5732.361,0.571,0.525,0.686
1583671266953,2020-03-08T08:41:06.953,5732.402,0.576,0.508,0.681
1583671266994,2020-03-08T08:41:06.994,5732.443,0.566,0.512,0.678
1583671267035,2020-03-08T08:41:07.035,5732.484,0.564,0.531,0.678
1583671267076,2020-03-08T08:41:07.076,5732.525,0.557,0.541,0.675
1583671267116,2020-03-08T08:41:07.116,5732.565,0.535,0.538,0.672
1583671267157,2020-03-08T08:41:07.157,5732.606,0.520,0.531,0.662
1583671267198,2020-03-08T08:41:07.198,5732.647,0.511,0.528,0.660
1583671267239,2020-03-08T08:41:07.239,5732.688,0.530,0.536,0.654
1583671267280,2020-03-08T08:41:07.280,5732.729,0.544,0.568,0.645
1583671267321,2020-03-08T08:41:07.321,5732.770,0.535,0.575,0.634
1583671267362,2020-03-08T08:41:07.362,5732.811,0.547,0.562,0.626
1583671267403,2020-03-08T08:41:07.403,5732.852,0.542,0.594,0.625
1583671267444,2020-03-08T08:41:07.444,5732.893,0.532,0.618,0.618
1583671267485,2020-03-08T08:41:07.485,5732.934,0.527,0.612,0.608
1583671267526,2020-03-08T08:41:07.526,5732.975,0.505,0.645,0.611
1583671267567,2020-03-08T08:41:07.567,5733.016,0.504,0.652,0.612
1583671267608,2020-03-08T08:41:07.608,5733.057,0.499,0.649,0.603
1583671267647,2020-03-08T08:41:07.647,5733.096,0.485,0.657,0.600
1583671267688,2020-03-08T08:41:07.688,5733.137,0.474,0.644,0.601
1583671267729,2020-03-08T08:41:07.729,5733.178,0.471,0.648,0.605
1583671267770,2020-03-08T08:41:07.770,5733.219,0.469,0.658,0.615
1583671267811,2020-03-08T08:41:07.811,5733.260,0.466,0.657,0.612
1583671267852,2020-03-08T08:41:07.852,5733.301,0.475,0.639,0.606
1583671267893,2020-03-08T08:41:07.893,5733.342,0.479,0.632,0.619
1583671267935,2020-03-08T08:41:07.935,5733.384,0.477,0.615,0.625
1583671267976,2020-03-08T08:41:07.976,5733.425,0.493,0.616,0.628
1583671268017,2020-03-08T08:41:08.017,5733.466,0.507,0.642,0.625
1583671268058,2020-03-08T08:41:08.058,5733.507,0.512,0.650,0.619
1583671268099,2020-03-08T08:41:08.099,5733.548,0.505,0.647,0.618
1583671268138,2020-03-08T08:41:08.138,5733.587,0.491,0.656,0.615
1583671268179,2020-03-08T08:41:08.179,5733.628,0.485,0.660,0.612
1583671268220,2020-03-08T08:41:08.220,5733.669,0.476,0.635,0.611
1583671268261,2020-03-08T08:41:08.261,5733.710,0.482,0.613,0.616
1583671268302,2020-03-08T08:41:08.302,5733.751,0.499,0.597,0.623
1583671268343,2020-03-08T08:41:08.343,5733.792,0.494,0.588,0.611
1583671268384,2020-03-08T08:41:08.384,5733.833,0.475,0.621,0.605
1583671268425,2020-03-08T08:41:08.425,5733.874,0.490,0.622,0.611
1583671268466,2020-03-08T08:41:08.466,5733.915,0.500,0.615,0.612
1583671268507,2020-03-08T08:41:08.507,5733.956,0.509,0.603,0.610
1583671268548,2020-03-08T08:41:08.548,5733.997,0.513,0.610,0.614
1583671268589,2020-03-08T08:41:08.589,5734.038,0.524,0.603,0.622
1583671268629,2020-03-08T08:41:08.629,5734.078,0.533,0.594,0.623
1583671268670,2020-03-08T08:41:08.670,5734.119,0.538,0.588,0.624
1583671268711,2020-03-08T08:41:08.711,5734.160,0.552,0.584,0.631
1583671268752,2020-03-08T08:41:08.752,5734.201,0.568,0.578,0.634
1583671268793,2020-03-08T08:41:08.793,5734.242,0.582,0.574,0.635
1583671268834,2020-03-08T08:41:08.834,5734.283,0.591,0.577,0.636
1583671268875,2020-03-08T08:41:08.875,5734.324,0.597,0.573,0.633
1583671268916,2020-03-08T08:41:08.916,5734.365,0.597,0.553,0.641
1583671268957,2020-03-08T08:41:08.957,5734.406,0.596,0.532,0.647
1583671268998,2020-03-08T08:41:08.998,5734.447,0.592,0.532,0.645
1583671269039,2020-03-08T08:41:09.039,5734.488,0.570,0.544,0.644
1583671269080,2020-03-08T08:41:09.080,5734.529,0.555,0.558,0.639
1583671269120,2020-03-08T08:41:09.120,5734.569,0.546,0.565,0.642
1583671269161,2020-03-08T08:41:09.161,5734.610,0.517,0.583,0.643
1583671269202,2020-03-08T08:41:09.202,5734.651,0.486,0.588,0.647
1583671269243,2020-03-08T08:41:09.243,5734.692,0.455,0.582,0.636
1583671269284,2020-03-08T08:41:09.284,5734.733,0.453,0.591,0.632
1583671269325,2020-03-08T08:41:09.325,5734.774,0.472,0.587,0.628
1583671269366,2020-03-08T08:41:09.366,5734.815,0.500,0.602,0.634
1583671269407,2020-03-08T08:41:09.407,5734.856,0.503,0.625,0.629
1583671269448,2020-03-08T08:41:09.448,5734.897,0.513,0.649,0.621
1583671269489,2020-03-08T08:41:09.489,5734.938,0.485,0.658,0.613
1583671269530,2020-03-08T08:41:09.530,5734.979,0.452,0.660,0.605
1583671269571,2020-03-08T08:41:09.571,5735.020,0.450,0.658,0.604
1583671269610,2020-03-08T08:41:09.610,5735.059,0.438,0.664,0.608
1583671269651,2020-03-08T08:41:09.651,5735.100,0.446,0.666,0.617
1583671269692,2020-03-08T08:41:09.692,5735.141,0.461,0.646,0.610
1583671269733,2020-03-08T08:41:09.733,5735.182,0.488,0.624,0.613
1583671269774,2020-03-08T08:41:09.774,5735.223,0.513,0.611,0.625
1583671269815,2020-03-08T08:41:09.815,5735.264,0.519,0.616,0.629
1583671269856,2020-03-08T08:41:09.856,5735.305,0.539,0.602,0.632
1583671269897,2020-03-08T08:41:09.897,5735.346,0.536,0.588,0.632
1583671269938,2020-03-08T08:41:09.938,5735.387,0.526,0.593,0.630
1583671269979,2020-03-08T08:41:09.979,5735.428,0.533,0.585,0.633
1583671270020,2020-03-08T08:41:10.020,5735.469,0.546,0.579,0.632
1583671270061,2020-03-08T08:41:10.061,5735.510,0.542,0.583,0.625
1583671270102,2020-03-08T08:41:10.102,5735.551,0.529,0.579,0.633
1583671270142,2020-03-08T08:41:10.142,5735.591,0.519,0.561,0.642
1583671270183,2020-03-08T08:41:10.183,5735.632,0.527,0.551,0.650
1583671270224,2020-03-08T08:41:10.224,5735.673,0.539,0.565,0.648
1583671270265,2020-03-08T08:41:10.265,5735.714,0.530,0.579,0.644
1583671270306,2020-03-08T08:41:10.306,5735.755,0.503,0.605,0.634
1583671270347,2020-03-08T08:41:10.347,5735.796,0.486,0.623,0.625
1583671270388,2020-03-08T08:41:10.388,5735.837,0.477,0.635,0.620
1583671270429,2020-03-08T08:41:10.429,5735.878,0.466,0.649,0.619
1583671270470,2020-03-08T08:41:10.470,5735.919,0.464,0.643,0.616
1583671270511,2020-03-08T08:41:10.511,5735.960,0.496,0.615,0.614
1583671270552,2020-03-08T08:41:10.552,5736.001,0.527,0.600,0.623
1583671270593,2020-03-08T08:41:10.593,5736.042,0.533,0.583,0.623
1583671270633,2020-03-08T08:41:10.633,5736.082,0.510,0.581,0.616
1583671270674,2020-03-08T08:41:10.674,5736.123,0.508,0.595,0.621
1583671270715,2020-03-08T08:41:10.715,5736.164,0.523,0.602,0.623
1583671270756,2020-03-08T08:41:10.756,5736.205,0.528,0.609,0.619
1583671270797,2020-03-08T08:41:10.797,5736.246,0.534,0.614,0.619
1583671270838,2020-03-08T08:41:10.838,5736.287,0.541,0.621,0.626
1583671270879,2020-03-08T08:41:10.879,5736.328,0.545,0.624,0.635
1583671270920,2020-03-08T08:41:10.920,5736.369,0.529,0.608,0.630
1583671270961,2020-03-08T08:41:10.961,5736.410,0.537,0.573,0.635
1583671271002,2020-03-08T08:41:11.002,5736.451,0.543,0.551,0.648
1583671271043,2020-03-08T08:41:11.043,5736.492,0.556,0.538,0.663
1583671271084,2020-03-08T08:41:11.084,5736.533,0.563,0.532,0.671
1583671271123,2020-03-08T08:41:11.123,5736.572,0.548,0.542,0.687
1583671271164,2020-03-08T08:41:11.164,5736.613,0.529,0.542,0.686
1583671271206,2020-03-08T08:41:11.206,5736.655,0.513,0.538,0.686
1583671271247,2020-03-08T08:41:11.247,5736.696,0.500,0.522,0.695
1583671271288,2020-03-08T08:41:11.288,5736.737,0.488,0.517,0.708
1583671271329,2020-03-08T08:41:11.329,5736.778,0.479,0.511,0.705
1583671271370,2020-03-08T08:41:11.370,5736.819,0.468,0.520,0.700
1583671271411,2020-03-08T08:41:11.411,5736.860,0.431,0.565,0.686
1583671271452,2020-03-08T08:41:11.452,5736.901,0.406,0.587,0.669
1583671271493,2020-03-08T08:41:11.493,5736.942,0.438,0.558,0.652
1583671271534,2020-03-08T08:41:11.534,5736.983,0.476,0.557,0.652
1583671271575,2020-03-08T08:41:11.575,5737.024,0.503,0.581,0.651
1583671271614,2020-03-08T08:41:11.614,5737.063,0.544,0.563,0.637
1583671271655,2020-03-08T08:41:11.655,5737.104,0.601,0.539,0.644
1583671271696,2020-03-08T08:41:11.696,5737.145,0.570,0.577,0.635
1583671271737,2020-03-08T08:41:11.737,5737.186,0.554,0.604,0.609
1583671271778,2020-03-08T08:41:11.778,5737.227,0.570,0.630,0.609
1583671271819,2020-03-08T08:41:11.819,5737.268,0.589,0.607,0.615
1583671271860,2020-03-08T08:41:11.860,5737.309,0.577,0.620,0.605
1583671271901,2020-03-08T08:41:11.901,5737.350,0.548,0.642,0.595
1583671271942,2020-03-08T08:41:11.942,5737.391,0.518,0.628,0.595
1583671271983,2020-03-08T08:41:11.983,5737.432,0.496,0.634,0.598
1583671272024,2020-03-08T08:41:12.024,5737.473,0.503,0.633,0.596
1583671272065,2020-03-08T08:41:12.065,5737.514,0.498,0.651,0.590
1583671272105,2020-03-08T08:41:12.105,5737.554,0.476,0.674,0.588
1583671272146,2020-03-08T08:41:12.146,5737.595,0.461,0.668,0.583
1583671272187,2020-03-08T08:41:12.187,5737.636,0.469,0.670,0.586
1583671272228,2020-03-08T08:41:12.228,5737.677,0.491,0.656,0.598
1583671272269,2020-03-08T08:41:12.269,5737.718,0.538,0.641,0.610
1583671272310,2020-03-08T08:41:12.310,5737.759,0.572,0.654,0.610
1583671272351,2020-03-08T08:41:12.351,5737.800,0.532,0.655,0.600
1583671272392,2020-03-08T08:41:12.392,5737.841,0.488,0.647,0.597
1583671272433,2020-03-08T08:41:12.433,5737.882,0.455,0.643,0.595
1583671272474,2020-03-08T08:41:12.474,5737.923,0.438,0.635,0.597
1583671272515,2020-03-08T08:41:12.515,5737.964,0.452,0.625,0.610
1583671272556,2020-03-08T08:41:12.556,5738.005,0.471,0.626,0.626
1583671272596,2020-03-08T08:41:12.596,5738.045,0.507,0.624,0.627
1583671272637,2020-03-08T08:41:12.637,5738.086,0.568,0.636,0.624
1583671272678,2020-03-08T08:41:12.678,5738.127,0.557,0.625,0.615
1583671272719,2020-03-08T08:41:12.719,5738.168,0.481,0.617,0.611
1583671272760,2020-03-08T08:41:12.760,5738.209,0.458,0.613,0.624
1583671272801,2020-03-08T08:41:12.801,5738.250,0.472,0.595,0.637
1583671272842,2020-03-08T08:41:12.842,5738.291,0.464,0.598,0.642
1583671272883,2020-03-08T08:41:12.883,5738.332,0.475,0.607,0.648
1583671272924,2020-03-08T08:41:12.924,5738.373,0.482,0.593,0.657
1583671272965,2020-03-08T08:41:12.965,5738.414,0.492,0.587,0.664
1583671273006,2020-03-08T08:41:13.006,5738.455,0.498,0.596,0.667
1583671273047,2020-03-08T08:41:13.047,5738.496,0.509,0.584,0.677
1583671273086,2020-03-08T08:41:13.086,5738.535,0.501,0.573,0.683
1583671273127,2020-03-08T08:41:13.127,5738.576,0.486,0.553,0.693
1583671273168,2020-03-08T08:41:13.168,5738.617,0.463,0.533,0.698
1583671273209,2020-03-08T08:41:13.209,5738.658,0.446,0.531,0.697
1583671273250,2020-03-08T08:41:13.250,5738.699,0.438,0.538,0.694
1583671273291,2020-03-08T08:41:13.291,5738.740,0.444,0.543,0.689
1583671273332,2020-03-08T08:41:13.332,5738.781,0.451,0.560,0.692
1583671273373,2020-03-08T08:41:13.373,5738.822,0.458,0.575,0.698
1583671273414,2020-03-08T08:41:13.414,5738.863,0.468,0.581,0.695
1583671273456,2020-03-08T08:41:13.456,5738.905,0.471,0.578,0.696
1583671273497,2020-03-08T08:41:13.497,5738.946,0.475,0.571,0.689
1583671273538,2020-03-08T08:41:13.538,5738.987,0.480,0.566,0.689
1583671273577,2020-03-08T08:41:13.577,5739.026,0.462,0.584,0.685
1583671273618,2020-03-08T08:41:13.618,5739.067,0.456,0.589,0.682
1583671273659,2020-03-08T08:41:13.659,5739.108,0.456,0.576,0.682
1583671273700,2020-03-08T08:41:13.700,5739.149,0.459,0.570,0.681
1583671273741,2020-03-08T08:41:13.741,5739.190,0.477,0.569,0.685
1583671273782,2020-03-08T08:41:13.782,5739.231,0.489,0.572,0.688
1583671273823,2020-03-08T08:41:13.823,5739.272,0.502,0.578,0.683
1583671273864,2020-03-08T08:41:13.864,5739.313,0.502,0.581,0.680
1583671273905,2020-03-08T08:41:13.905,5739.354,0.481,0.576,0.677
1583671273946,2020-03-08T08:41:13.946,5739.395,0.475,0.577,0.683
1583671273987,2020-03-08T08:41:13.987,5739.436,0.467,0.581,0.684
1583671274028,2020-03-08T08:41:14.028,5739.477,0.474,0.573,0.683
1583671274068,2020-03-08T08:41:14.068,5739.517,0.483,0.564,0.681
1583671274109,2020-03-08T08:41:14.109,5739.558,0.478,0.580,0.684
1583671274150,2020-03-08T08:41:14.150,5739.599,0.481,0.588,0.674
1583671274191,2020-03-08T08:41:14.191,5739.640,0.485,0.585,0.666
1583671274232,2020-03-08T08:41:14.232,5739.681,0.479,0.588,0.683
1583671274273,2020-03-08T08:41:14.273,5739.722,0.450,0.583,0.688
1583671274314,2020-03-08T08:41:14.314,5739.763,0.453,0.587,0.684
1583671274355,2020-03-08T08:41:14.355,5739.804,0.463,0.584,0.690
1583671274396,2020-03-08T08:41:14.396,5739.845,0.458,0.580,0.699
1583671274437,2020-03-08T08:41:14.437,5739.886,0.447,0.574,0.705
1583671274478,2020-03-08T08:41:14.478,5739.927,0.446,0.567,0.703
1583671274519,2020-03-08T08:41:14.519,5739.968,0.442,0.558,0.709
1583671274559,2020-03-08T08:41:14.559,5740.008,0.436,0.546,0.711
1583671274600,2020-03-08T08:41:14.600,5740.049,0.437,0.550,0.711
1583671274641,2020-03-08T08:41:14.641,5740.090,0.435,0.566,0.709
1583671274682,2020-03-08T08:41:14.682,5740.131,0.443,0.568,0.713
1583671274723,2020-03-08T08:41:14.723,5740.172,0.443,0.529,0.712
1583671274764,2020-03-08T08:41:14.764,5740.213,0.452,0.517,0.701
1583671274805,2020-03-08T08:41:14.805,5740.254,0.459,0.547,0.695
1583671274846,2020-03-08T08:41:14.846,5740.295,0.453,0.546,0.683
1583671274887,2020-03-08T08:41:14.887,5740.336,0.485,0.556,0.670
1583671274928,2020-03-08T08:41:14.928,5740.377,0.551,0.567,0.669
1583671274969,2020-03-08T08:41:14.969,5740.418,0.549,0.582,0.667
1583671275010,2020-03-08T08:41:15.010,5740.459,0.520,0.604,0.663
1583671275051,2020-03-08T08:41:15.051,5740.500,0.527,0.583,0.668
1583671275090,2020-03-08T08:41:15.090,5740.539,0.535,0.561,0.667
1583671275131,2020-03-08T08:41:15.131,5740.580,0.543,0.562,0.667
1583671275172,2020-03-08T08:41:15.172,5740.621,0.527,0.573,0.667
1583671275213,2020-03-08T08:41:15.213,5740.662,0.495,0.577,0.663
1583671275254,2020-03-08T08:41:15.254,5740.703,0.466,0.581,0.663
1583671275295,2020-03-08T08:41:15.295,5740.744,0.463,0.576,0.664
1583671275336,2020-03-08T08:41:15.336,5740.785,0.473,0.567,0.666
1583671275377,2020-03-08T08:41:15.377,5740.826,0.487,0.567,0.664
1583671275418,2020-03-08T08:41:15.418,5740.867,0.506,0.576,0.661
1583671275459,2020-03-08T08:41:15.459,5740.908,0.509,0.575,0.658
1583671275500,2020-03-08T08:41:15.500,5740.949,0.519,0.576,0.659
1583671275541,2020-03-08T08:41:15.541,5740.990,0.523,0.578,0.656
1583671275581,2020-03-08T08:41:15.581,5741.030,0.525,0.570,0.656
1583671275622,2020-03-08T08:41:15.622,5741.071,0.518,0.564,0.657
1583671275663,2020-03-08T08:41:15.663,5741.112,0.513,0.561,0.656
1583671275704,2020-03-08T08:41:15.704,5741.153,0.517,0.559,0.659
1583671275745,2020-03-08T08:41:15.745,5741.194,0.522,0.563,0.659
1583671275786,2020-03-08T08:41:15.786,5741.235,0.522,0.563,0.659
1583671275827,2020-03-08T08:41:15.827,5741.276,0.528,0.565,0.659
1583671275868,2020-03-08T08:41:15.868,5741.317,0.526,0.570,0.661
1583671275909,2020-03-08T08:41:15.909,5741.358,0.513,0.565,0.660
1583671275950,2020-03-08T08:41:15.950,5741.399,0.507,0.557,0.658
1583671275991,2020-03-08T08:41:15.991,5741.440,0.493,0.567,0.652
1583671276032,2020-03-08T08:41:16.032,5741.481,0.487,0.588,0.646
1583671276072,2020-03-08T08:41:16.072,5741.521,0.525,0.583,0.649
1583671276113,2020-03-08T08:41:16.113,5741.562,0.548,0.553,0.658
1583671276154,2020-03-08T08:41:16.154,5741.603,0.567,0.524,0.659
1583671276195,2020-03-08T08:41:16.195,5741.644,0.570,0.530,0.657
1583671276236,2020-03-08T08:41:16.236,5741.685,0.564,0.555,0.654
1583671276277,2020-03-08T08:41:16.277,5741.726,0.542,0.564,0.651
1583671276318,2020-03-08T08:41:16.318,5741.767,0.530,0.568,0.640
1583671276359,2020-03-08T08:41:16.359,5741.808,0.526,0.578,0.630
1583671276400,2020-03-08T08:41:16.400,5741.849,0.518,0.595,0.623
1583671276441,2020-03-08T08:41:16.441,5741.890,0.521,0.610,0.621
1583671276482,2020-03-08T08:41:16.482,5741.931,0.538,0.619,0.624
1583671276523,2020-03-08T08:41:16.523,5741.972,0.558,0.615,0.628
1583671276562,2020-03-08T08:41:16.562,5742.011,0.562,0.599,0.640
1583671276603,2020-03-08T08:41:16.603,5742.052,0.545,0.592,0.644
1583671276644,2020-03-08T08:41:16.644,5742.093,0.533,0.575,0.654
1583671276685,2020-03-08T08:41:16.685,5742.134,0.526,0.556,0.667
1583671276727,2020-03-08T08:41:16.727,5742.176,0.502,0.538,0.671
1583671276768,2020-03-08T08:41:16.768,5742.217,0.491,0.525,0.676
1583671276809,2020-03-08T08:41:16.809,5742.258,0.485,0.538,0.679
1583671276850,2020-03-08T08:41:16.850,5742.299,0.478,0.557,0.682
1583671276891,2020-03-08T08:41:16.891,5742.340,0.481,0.559,0.687
1583671276932,2020-03-08T08:41:16.932,5742.381,0.490,0.542,0.690
1583671276973,2020-03-08T08:41:16.973,5742.422,0.490,0.545,0.688
1583671277014,2020-03-08T08:41:17.014,5742.463,0.488,0.564,0.689
1583671277055,2020-03-08T08:41:17.055,5742.504,0.491,0.567,0.693
1583671277094,2020-03-08T08:41:17.094,5742.543,0.486,0.551,0.695
1583671277135,2020-03-08T08:41:17.135,5742.584,0.471,0.555,0.700
1583671277176,2020-03-08T08:41:17.176,5742.625,0.473,0.560,0.698
1583671277217,2020-03-08T08:41:17.217,5742.666,0.465,0.542,0.700
1583671277258,2020-03-08T08:41:17.258,5742.707,0.460,0.545,0.695
1583671277299,2020-03-08T08:41:17.299,5742.748,0.472,0.553,0.697
1583671277340,2020-03-08T08:41:17.340,5742.789,0.483,0.551,0.699
1583671277381,2020-03-08T08:41:17.381,5742.830,0.484,0.558,0.692
1583671277422,2020-03-08T08:41:17.422,5742.871,0.478,0.563,0.693
1583671277463,2020-03-08T08:41:17.463,5742.912,0.472,0.555,0.691
1583671277504,2020-03-08T08:41:17.504,5742.953,0.462,0.559,0.693
1583671277545,2020-03-08T08:41:17.545,5742.994,0.466,0.571,0.690
1583671277585,2020-03-08T08:41:17.585,5743.034,0.478,0.565,0.687
1583671277626,2020-03-08T08:41:17.626,5743.075,0.483,0.562,0.688
1583671277667,2020-03-08T08:41:17.667,5743.116,0.487,0.565,0.684
1583671277708,2020-03-08T08:41:17.708,5743.157,0.487,0.574,0.680
1583671277749,2020-03-08T08:41:17.749,5743.198,0.487,0.568,0.679
1583671277790,2020-03-08T08:41:17.790,5743.239,0.484,0.572,0.681
1583671277831,2020-03-08T08:41:17.831,5743.280,0.492,0.573,0.684
1583671277872,2020-03-08T08:41:17.872,5743.321,0.495,0.568,0.684
1583671277913,2020-03-08T08:41:17.913,5743.362,0.491,0.565,0.686
1583671277954,2020-03-08T08:41:17.954,5743.403,0.491,0.566,0.688
1583671277995,2020-03-08T08:41:17.995,5743.444,0.489,0.563,0.688
1583671278036,2020-03-08T08:41:18.036,5743.485,0.479,0.561,0.688
1583671278076,2020-03-08T08:41:18.076,5743.525,0.476,0.563,0.691
1583671278117,2020-03-08T08:41:18.117,5743.566,0.477,0.559,0.690
1583671278158,2020-03-08T08:41:18.158,5743.607,0.478,0.564,0.688
1583671278199,2020-03-08T08:41:18.199,5743.648,0.477,0.570,0.689
1583671278240,2020-03-08T08:41:18.240,5743.689,0.473,0.567,0.690
1583671278281,2020-03-08T08:41:18.281,5743.730,0.478,0.563,0.688
1583671278322,2020-03-08T08:41:18.322,5743.771,0.478,0.570,0.694
1583671278363,2020-03-08T08:41:18.363,5743.812,0.473,0.565,0.690
1583671278404,2020-03-08T08:41:18.404,5743.853,0.480,0.551,0.692
1583671278445,2020-03-08T08:41:18.445,5743.894,0.480,0.555,0.693
1583671278486,2020-03-08T08:41:18.486,5743.935,0.478,0.560,0.692
1583671278527,2020-03-08T08:41:18.527,5743.976,0.482,0.559,0.692
1583671278566,2020-03-08T08:41:18.566,5744.015,0.482,0.558,0.692
1583671278607,2020-03-08T08:41:18.607,5744.056,0.477,0.562,0.691
1583671278648,2020-03-08T08:41:18.648,5744.097,0.484,0.559,0.694
1583671278689,2020-03-08T08:41:18.689,5744.138,0.479,0.559,0.692
1583671278730,2020-03-08T08:41:18.730,5744.179,0.477,0.563,0.690
1583671278771,2020-03-08T08:41:18.771,5744.220,0.479,0.563,0.689
1583671278812,2020-03-08T08:41:18.812,5744.261,0.484,0.566,0.687
1583671278853,2020-03-08T08:41:18.853,5744.302,0.483,0.564,0.687
1583671278894,2020-03-08T08:41:18.894,5744.343,0.481,0.558,0.697
1583671278935,2020-03-08T08:41:18.935,5744.384,0.479,0.553,0.698
1583671278977,2020-03-08T08:41:18.977,5744.426,0.473,0.551,0.693
1583671279018,2020-03-08T08:41:19.018,5744.467,0.475,0.560,0.693
1583671279059,2020-03-08T08:41:19.059,5744.508,0.481,0.563,0.695
1583671279098,2020-03-08T08:41:19.098,5744.547,0.479,0.558,0.692
1583671279139,2020-03-08T08:41:19.139,5744.588,0.479,0.561,0.695
1583671279180,2020-03-08T08:41:19.180,5744.629,0.473,0.565,0.693
1583671279221,2020-03-08T08:41:19.221,5744.670,0.480,0.562,0.692
1583671279262,2020-03-08T08:41:19.262,5744.711,0.485,0.561,0.693
1583671279303,2020-03-08T08:41:19.303,5744.752,0.477,0.558,0.693
1583671279344,2020-03-08T08:41:19.344,5744.793,0.470,0.560,0.693
1583671279385,2020-03-08T08:41:19.385,5744.834,0.474,0.557,0.695
1583671279426,2020-03-08T08:41:19.426,5744.875,0.473,0.557,0.694
1583671279467,2020-03-08T08:41:19.467,5744.916,0.475,0.561,0.702
1583671279508,2020-03-08T08:41:19.508,5744.957,0.469,0.560,0.700
1583671279549,2020-03-08T08:41:19.549,5744.998,0.467,0.575,0.706
1583671279590,2020-03-08T08:41:19.590,5745.039,0.459,0.574,0.698
1583671279630,2020-03-08T08:41:19.630,5745.079,0.467,0.555,0.685
1583671279671,2020-03-08T08:41:19.671,5745.120,0.474,0.559,0.692
1583671279712,2020-03-08T08:41:19.712,5745.161,0.463,0.570,0.692
1583671279753,2020-03-08T08:41:19.753,5745.202,0.455,0.578,0.690
1583671279794,2020-03-08T08:41:19.794,5745.243,0.463,0.565,0.690
1583671279835,2020-03-08T08:41:19.835,5745.284,0.473,0.564,0.694
1583671279876,2020-03-08T08:41:19.876,5745.325,0.473,0.571,0.687
1583671279917,2020-03-08T08:41:19.917,5745.366,0.467,0.578,0.684
1583671279958,2020-03-08T08:41:19.958,5745.407,0.465,0.586,0.685
1583671279999,2020-03-08T08:41:19.999,5745.448,0.473,0.592,0.687
1583671280040,2020-03-08T08:41:20.040,5745.489,0.475,0.580,0.685
1583671280081,2020-03-08T08:41:20.081,5745.530,0.474,0.574,0.693
1583671280121,2020-03-08T08:41:20.121,5745.570,0.467,0.571,0.698
1583671280162,2020-03-08T08:41:20.162,5745.611,0.455,0.569,0.699
1583671280203,2020-03-08T08:41:20.203,5745.652,0.451,0.564,0.701
1583671280244,2020-03-08T08:41:20.244,5745.693,0.454,0.563,0.702
1583671280285,2020-03-08T08:41:20.285,5745.734,0.445,0.568,0.706
1583671280326,2020-03-08T08:41:20.326,5745.775,0.446,0.565,0.705
1583671280367,2020-03-08T08:41:20.367,5745.816,0.450,0.562,0.707
1583671280408,2020-03-08T08:41:20.408,5745.857,0.442,0.565,0.710
1583671280449,2020-03-08T08:41:20.449,5745.898,0.438,0.567,0.708
1583671280490,2020-03-08T08:41:20.490,5745.939,0.448,0.565,0.708
1583671280531,2020-03-08T08:41:20.531,5745.980,0.445,0.562,0.708
1583671280572,2020-03-08T08:41:20.572,5746.021,0.445,0.564,0.708
1583671280611,2020-03-08T08:41:20.611,5746.060,0.450,0.569,0.706
1583671280652,2020-03-08T08:41:20.652,5746.101,0.452,0.569,0.701
1583671280693,2020-03-08T08:41:20.693,5746.142,0.456,0.573,0.703
1583671280734,2020-03-08T08:41:20.734,5746.183,0.453,0.575,0.703
1583671280775,2020-03-08T08:41:20.775,5746.224,0.451,0.569,0.703
1583671280816,2020-03-08T08:41:20.816,5746.265,0.450,0.570,0.709
1583671280857,2020-03-08T08:41:20.857,5746.306,0.447,0.555,0.708
1583671280898,2020-03-08T08:41:20.898,5746.347,0.448,0.546,0.710
1583671280939,2020-03-08T08:41:20.939,5746.388,0.452,0.541,0.714
1583671280980,2020-03-08T08:41:20.980,5746.429,0.443,0.538,0.714
1583671281021,2020-03-08T08:41:21.021,5746.470,0.433,0.533,0.705
1583671281062,2020-03-08T08:41:21.062,5746.511,0.459,0.543,0.693
1583671281103,2020-03-08T08:41:21.103,5746.552,0.494,0.559,0.692
1583671281143,2020-03-08T08:41:21.143,5746.592,0.532,0.563,0.688
1583671281184,2020-03-08T08:41:21.184,5746.633,0.549,0.565,0.686
1583671281225,2020-03-08T08:41:21.225,5746.674,0.529,0.555,0.685
1583671281266,2020-03-08T08:41:21.266,5746.715,0.522,0.546,0.687
1583671281307,2020-03-08T08:41:21.307,5746.756,0.520,0.543,0.691
1583671281348,2020-03-08T08:41:21.348,5746.797,0.513,0.530,0.692
1583671281389,2020-03-08T08:41:21.389,5746.838,0.514,0.518,0.701
1583671281430,2020-03-08T08:41:21.430,5746.879,0.515,0.504,0.700
1583671281471,2020-03-08T08:41:21.471,5746.920,0.535,0.494,0.703
1583671281512,2020-03-08T08:41:21.512,5746.961,0.558,0.499,0.706
1583671281553,2020-03-08T08:41:21.553,5747.002,0.555,0.524,0.703
1583671281594,2020-03-08T08:41:21.594,5747.043,0.528,0.532,0.700
1583671281634,2020-03-08T08:41:21.634,5747.083,0.521,0.527,0.706
1583671281675,2020-03-08T08:41:21.675,5747.124,0.515,0.520,0.710
1583671281716,2020-03-08T08:41:21.716,5747.165,0.506,0.510,0.714
1583671281757,2020-03-08T08:41:21.757,5747.206,0.497,0.504,0.717
1583671281798,2020-03-08T08:41:21.798,5747.247,0.488,0.513,0.722
1583671281839,2020-03-08T08:41:21.839,5747.288,0.471,0.511,0.724
1583671281880,2020-03-08T08:41:21.880,5747.329,0.458,0.516,0.727
1583671281921,2020-03-08T08:41:21.921,5747.370,0.446,0.528,0.726
1583671281962,2020-03-08T08:41:21.962,5747.411,0.450,0.537,0.726
1583671282003,2020-03-08T08:41:22.003,5747.452,0.451,0.551,0.726
1583671282044,2020-03-08T08:41:22.044,5747.493,0.449,0.551,0.725
1583671282085,2020-03-08T08:41:22.085,5747.534,0.444,0.551,0.722
1583671282126,2020-03-08T08:41:22.126,5747.575,0.433,0.570,0.718
1583671282165,2020-03-08T08:41:22.165,5747.614,0.427,0.586,0.717
1583671282206,2020-03-08T08:41:22.206,5747.655,0.424,0.581,0.715
1583671282247,2020-03-08T08:41:22.247,5747.696,0.445,0.563,0.726
1583671282289,2020-03-08T08:41:22.289,5747.738,0.463,0.533,0.733
1583671282330,2020-03-08T08:41:22.330,5747.779,0.458,0.521,0.740
1583671282371,2020-03-08T08:41:22.371,5747.820,0.446,0.506,0.744
1583671282412,2020-03-08T08:41:22.412,5747.861,0.436,0.500,0.748
1583671282453,2020-03-08T08:41:22.453,5747.902,0.425,0.523,0.743
1583671282494,2020-03-08T08:41:22.494,5747.943,0.417,0.535,0.735
1583671282535,2020-03-08T08:41:22.535,5747.984,0.421,0.542,0.735
1583671282576,2020-03-08T08:41:22.576,5748.025,0.425,0.557,0.734
1583671282617,2020-03-08T08:41:22.617,5748.066,0.429,0.570,0.733
1583671282656,2020-03-08T08:41:22.656,5748.105,0.431,0.567,0.733
1583671282697,2020-03-08T08:41:22.697,5748.146,0.430,0.554,0.735
1583671282738,2020-03-08T08:41:22.738,5748.187,0.425,0.548,0.736
1583671282779,2020-03-08T08:41:22.779,5748.228,0.420,0.546,0.735
1583671282820,2020-03-08T08:41:22.820,5748.269,0.423,0.548,0.734
1583671282861,2020-03-08T08:41:22.861,5748.310,0.423,0.544,0.732
1583671282902,2020-03-08T08:41:22.902,5748.351,0.433,0.537,0.735
1583671282943,2020-03-08T08:41:22.943,5748.392,0.457,0.534,0.736
1583671282984,2020-03-08T08:41:22.984,5748.433,0.446,0.535,0.726
1583671283025,2020-03-08T08:41:23.025,5748.474,0.441,0.557,0.722
1583671283066,2020-03-08T08:41:23.066,5748.515,0.445,0.563,0.719
1583671283107,2020-03-08T08:41:23.107,5748.556,0.437,0.579,0.709
1583671283148,2020-03-08T08:41:23.148,5748.597,0.429,0.590,0.713
1583671283189,2020-03-08T08:41:23.189,5748.638,0.439,0.572,0.714
1583671283229,2020-03-08T08:41:23.229,5748.678,0.449,0.562,0.714
1583671283270,2020-03-08T08:41:23.270,5748.719,0.447,0.563,0.711
1583671283311,2020-03-08T08:41:23.311,5748.760,0.449,0.555,0.710
1583671283352,2020-03-08T08:41:23.352,5748.801,0.448,0.555,0.709
1583671283393,2020-03-08T08:41:23.393,5748.842,0.442,0.563,0.702
1583671283434,2020-03-08T08:41:23.434,5748.883,0.448,0.572,0.696
1583671283475,2020-03-08T08:41:23.475,5748.924,0.460,0.575,0.696
1583671283516,2020-03-08T08:41:23.516,5748.965,0.460,0.576,0.695
1583671283557,2020-03-08T08:41:23.557,5749.006,0.471,0.571,0.694
1583671283598,2020-03-08T08:41:23.598,5749.047,0.477,0.565,0.694
1583671283639,2020-03-08T08:41:23.639,5749.088,0.478,0.565,0.692
1583671283680,2020-03-08T08:41:23.680,5749.129,0.490,0.570,0.692
1583671283720,2020-03-08T08:41:23.720,5749.169,0.486,0.564,0.691
1583671283761,2020-03-08T08:41:23.761,5749.210,0.476,0.557,0.689
1583671283802,2020-03-08T08:41:23.802,5749.251,0.481,0.554,0.690
1583671283843,2020-03-08T08:41:23.843,5749.292,0.483,0.552,0.688
1583671283884,2020-03-08T08:41:23.884,5749.333,0.473,0.552,0.686
1583671283925,2020-03-08T08:41:23.925,5749.374,0.479,0.552,0.686
1583671283966,2020-03-08T08:41:23.966,5749.415,0.478,0.549,0.678
1583671284007,2020-03-08T08:41:24.007,5749.456,0.503,0.560,0.677
1583671284048,2020-03-08T08:41:24.048,5749.497,0.518,0.569,0.674
1583671284089,2020-03-08T08:41:24.089,5749.538,0.518,0.562,0.666
1583671284130,2020-03-08T08:41:24.130,5749.579,0.526,0.554,0.664
1583671284171,2020-03-08T08:41:24.171,5749.620,0.529,0.566,0.661
1583671284212,2020-03-08T08:41:24.212,5749.661,0.531,0.565,0.658
1583671284251,2020-03-08T08:41:24.251,5749.700,0.537,0.565,0.654
1583671284292,2020-03-08T08:41:24.292,5749.741,0.537,0.568,0.650
1583671284333,2020-03-08T08:41:24.333,5749.782,0.535,0.568,0.649
1583671284374,2020-03-08T08:41:24.374,5749.823,0.539,0.564,0.648
1583671284415,2020-03-08T08:41:24.415,5749.864,0.539,0.566,0.646
1583671284456,2020-03-08T08:41:24.456,5749.905,0.542,0.572,0.644
1583671284497,2020-03-08T08:41:24.497,5749.946,0.540,0.569,0.643
1583671284539,2020-03-08T08:41:24.539,5749.988,0.536,0.568,0.642
1583671284580,2020-03-08T08:41:24.580,5750.029,0.541,0.571,0.642
1583671284621,2020-03-08T08:41:24.621,5750.070,0.539,0.568,0.642
1583671284662,2020-03-08T08:41:24.662,5750.111,0.535,0.569,0.642
1583671284703,2020-03-08T08:41:24.703,5750.152,0.537,0.571,0.640
1583671284744,2020-03-08T08:41:24.744,5750.193,0.539,0.572,0.642
1583671284783,2020-03-08T08:41:24.783,5750.232,0.534,0.567,0.641
1583671284824,2020-03-08T08:41:24.824,5750.273,0.536,0.566,0.642
1583671284865,2020-03-08T08:41:24.865,5750.314,0.532,0.578,0.643
1583671284906,2020-03-08T08:41:24.906,5750.355,0.541,0.568,0.639
1583671284947,2020-03-08T08:41:24.947,5750.396,0.545,0.564,0.642
1583671284988,2020-03-08T08:41:24.988,5750.437,0.544,0.568,0.642
1583671285029,2020-03-08T08:41:25.029,5750.478,0.541,0.568,0.640
1583671285070,2020-03-08T08:41:25.070,5750.519,0.533,0.570,0.641
1583671285111,2020-03-08T08:41:25.111,5750.560,0.534,0.576,0.641
1583671285152,2020-03-08T08:41:25.152,5750.601,0.536,0.573,0.640
1583671285193,2020-03-08T08:41:25.193,5750.642,0.533,0.567,0.641
1583671285234,2020-03-08T08:41:25.234,5750.683,0.531,0.572,0.642
1583671285275,2020-03-08T08:41:25.275,5750.724,0.533,0.574,0.641
1583671285315,2020-03-08T08:41:25.315,5750.764,0.532,0.573,0.638
1583671285356,2020-03-08T08:41:25.356,5750.805,0.533,0.576,0.639
1583671285397,2020-03-08T08:41:25.397,5750.846,0.536,0.578,0.640
1583671285438,2020-03-08T08:41:25.438,5750.887,0.542,0.582,0.632
1583671285479,2020-03-08T08:41:25.479,5750.928,0.545,0.595,0.628
1583671285520,2020-03-08T08:41:25.520,5750.969,0.530,0.605,0.631
1583671285561,2020-03-08T08:41:25.561,5751.010,0.521,0.597,0.635
1583671285602,2020-03-08T08:41:25.602,5751.051,0.536,0.576,0.643
1583671285643,2020-03-08T08:41:25.643,5751.092,0.552,0.549,0.650
1583671285684,2020-03-08T08:41:25.684,5751.133,0.552,0.530,0.661
1583671285725,2020-03-08T08:41:25.725,5751.174,0.561,0.513,0.666
1583671285766,2020-03-08T08:41:25.766,5751.215,0.563,0.505,0.673
1583671285807,2020-03-08T08:41:25.807,5751.256,0.551,0.508,0.674
1583671285847,2020-03-08T08:41:25.847,5751.296,0.530,0.522,0.677
1583671285888,2020-03-08T08:41:25.888,5751.337,0.515,0.530,0.677
1583671285929,2020-03-08T08:41:25.929,5751.378,0.513,0.538,0.673
1583671285970,2020-03-08T08:41:25.970,5751.419,0.519,0.541,0.671
1583671286011,2020-03-08T08:41:26.011,5751.460,0.527,0.543,0.670
1583671286052,2020-03-08T08:41:26.052,5751.501,0.526,0.559,0.663
1583671286093,2020-03-08T08:41:26.093,5751.542,0.516,0.570,0.663
1583671286134,2020-03-08T08:41:26.134,5751.583,0.501,0.581,0.655
1583671286175,2020-03-08T08:41:26.175,5751.624,0.499,0.598,0.651
1583671286216,2020-03-08T08:41:26.216,5751.665,0.482,0.607,0.651
1583671286257,2020-03-08T08:41:26.257,5751.706,0.445,0.636,0.637
1583671286298,2020-03-08T08:41:26.298,5751.747,0.381,0.778,0.612
1583671286337,2020-03-08T08:41:26.337,5751.786,0.328,0.843,0.569
1583671286378,2020-03-08T08:41:26.378,5751.827,0.370,0.818,0.536
1583671286419,2020-03-08T08:41:26.419,5751.868,0.490,0.714,0.547
1583671286460,2020-03-08T08:41:26.460,5751.909,0.511,0.643,0.587
1583671286501,2020-03-08T08:41:26.501,5751.950,0.504,0.565,0.656
1583671286542,2020-03-08T08:41:26.542,5751.991,0.447,0.482,0.719
1583671286583,2020-03-08T08:41:26.583,5752.032,0.398,0.472,0.788
1583671286624,2020-03-08T08:41:26.624,5752.073,0.341,0.504,0.826
1583671286665,2020-03-08T08:41:26.665,5752.114,0.331,0.584,0.797
1583671286706,2020-03-08T08:41:26.706,5752.155,0.300,0.631,0.777
1583671286747,2020-03-08T08:41:26.747,5752.196,0.259,0.694,0.790
1583671286789,2020-03-08T08:41:26.789,5752.238,0.231,0.710,0.807
1583671286830,2020-03-08T08:41:26.830,5752.279,0.173,0.733,0.782
1583671286869,2020-03-08T08:41:26.869,5752.318,0.151,0.697,0.756
1583671286910,2020-03-08T08:41:26.910,5752.359,0.169,0.658,0.764
1583671286951,2020-03-08T08:41:26.951,5752.400,0.173,0.641,0.777
1583671286992,2020-03-08T08:41:26.992,5752.441,0.146,0.608,0.805
1583671287033,2020-03-08T08:41:27.033,5752.482,0.172,0.605,0.847
1583671287074,2020-03-08T08:41:27.074,5752.523,0.203,0.634,0.758
1583671287115,2020-03-08T08:41:27.115,5752.564,0.352,0.435,0.780
1583671287156,2020-03-08T08:41:27.156,5752.605,0.390,0.404,0.847
1583671287197,2020-03-08T08:41:27.197,5752.646,0.350,0.422,0.835
1583671287238,2020-03-08T08:41:27.238,5752.687,0.320,0.407,0.833
1583671287279,2020-03-08T08:41:27.279,5752.728,0.270,0.441,0.852
1583671287320,2020-03-08T08:41:27.320,5752.769,0.269,0.427,0.889
1583671287361,2020-03-08T08:41:27.361,5752.810,0.219,0.414,0.918
1583671287401,2020-03-08T08:41:27.401,5752.850,0.117,0.372,0.938
1583671287442,2020-03-08T08:41:27.442,5752.891,0.180,0.365,0.910
1583671287483,2020-03-08T08:41:27.483,5752.932,0.223,0.441,0.887
1583671287524,2020-03-08T08:41:27.524,5752.973,0.193,0.361,0.887
1583671287565,2020-03-08T08:41:27.565,5753.014,0.180,0.350,0.899
1583671287606,2020-03-08T08:41:27.606,5753.055,0.303,0.349,0.897
1583671287647,2020-03-08T08:41:27.647,5753.096,0.331,0.393,0.885
1583671287688,2020-03-08T08:41:27.688,5753.137,0.255,0.375,0.929
1583671287729,2020-03-08T08:41:27.729,5753.178,0.114,0.342,0.925
1583671287770,2020-03-08T08:41:27.770,5753.219,0.084,0.300,0.953
1583671287811,2020-03-08T08:41:27.811,5753.260,0.047,0.248,0.964
1583671287852,2020-03-08T08:41:27.852,5753.301,0.062,0.184,0.976
1583671287892,2020-03-08T08:41:27.892,5753.341,0.111,0.170,1.021
1583671287933,2020-03-08T08:41:27.933,5753.382,0.057,0.186,1.020
1583671287974,2020-03-08T08:41:27.974,5753.423,0.022,0.190,1.016
1583671288015,2020-03-08T08:41:28.015,5753.464,-0.004,0.204,1.001
1583671288056,2020-03-08T08:41:28.056,5753.505,0.074,0.230,0.941
1583671288097,2020-03-08T08:41:28.097,5753.546,0.106,0.299,0.882
1583671288138,2020-03-08T08:41:28.138,5753.587,0.165,0.398,0.866
1583671288179,2020-03-08T08:41:28.179,5753.628,0.282,0.441,0.911
1583671288220,2020-03-08T08:41:28.220,5753.669,0.335,0.422,0.930
1583671288261,2020-03-08T08:41:28.261,5753.710,0.325,0.441,0.927
1583671288302,2020-03-08T08:41:28.302,5753.751,0.295,0.428,0.927
1583671288343,2020-03-08T08:41:28.343,5753.792,0.278,0.448,0.918
1583671288384,2020-03-08T08:41:28.384,5753.833,0.271,0.431,0.911
1583671288423,2020-03-08T08:41:28.423,5753.872,0.303,0.398,0.918
1583671288464,2020-03-08T08:41:28.464,5753.913,0.287,0.367,0.914
1583671288505,2020-03-08T08:41:28.505,5753.954,0.271,0.368,0.906
1583671288546,2020-03-08T08:41:28.546,5753.995,0.267,0.340,0.896
1583671288587,2020-03-08T08:41:28.587,5754.036,0.256,0.337,0.894
1583671288628,2020-03-08T08:41:28.628,5754.077,0.195,0.330,0.902
1583671288669,2020-03-08T08:41:28.669,5754.118,0.185,0.337,0.940
1583671288710,2020-03-08T08:41:28.710,5754.159,0.118,0.374,0.910
1583671288751,2020-03-08T08:41:28.751,5754.200,0.141,0.382,0.921
1583671288792,2020-03-08T08:41:28.792,5754.241,0.158,0.332,0.910
1583671288833,2020-03-08T08:41:28.833,5754.282,0.171,0.356,0.898
1583671288874,2020-03-08T08:41:28.874,5754.323,0.170,0.361,0.880
1583671288915,2020-03-08T08:41:28.915,5754.364,0.203,0.311,0.904
1583671288955,2020-03-08T08:41:28.955,5754.404,0.244,0.276,0.915
1583671288996,2020-03-08T08:41:28.996,5754.445,0.300,0.240,0.956
1583671289037,2020-03-08T08:41:29.037,5754.486,0.361,0.168,1.018
1583671289078,2020-03-08T08:41:29.078,5754.527,0.279,0.174,1.005
1583671289119,2020-03-08T08:41:29.119,5754.568,0.260,0.195,0.968
1583671289160,2020-03-08T08:41:29.160,5754.609,0.402,0.100,1.063
1583671289201,2020-03-08T08:41:29.201,5754.650,0.200,0.309,0.955
1583671289242,2020-03-08T08:41:29.242,5754.691,0.077,0.354,0.902
1583671289283,2020-03-08T08:41:29.283,5754.732,0.093,0.389,0.956
1583671289324,2020-03-08T08:41:29.324,5754.773,0.146,0.419,0.954
1583671289365,2020-03-08T08:41:29.365,5754.814,0.197,0.432,0.889
1583671289406,2020-03-08T08:41:29.406,5754.855,0.203,0.402,0.875
1583671289446,2020-03-08T08:41:29.446,5754.895,0.164,0.369,0.884
1583671289487,2020-03-08T08:41:29.487,5754.936,0.177,0.333,0.897
1583671289528,2020-03-08T08:41:29.528,5754.977,0.206,0.307,0.923
1583671289569,2020-03-08T08:41:29.569,5755.018,0.229,0.306,0.940
1583671289610,2020-03-08T08:41:29.610,5755.059,0.239,0.310,0.948
1583671289651,2020-03-08T08:41:29.651,5755.100,0.240,0.296,0.952
1583671289692,2020-03-08T08:41:29.692,5755.141,0.246,0.324,0.975
1583671289733,2020-03-08T08:41:29.733,5755.182,0.212,0.361,0.958
1583671289774,2020-03-08T08:41:29.774,5755.223,0.214,0.393,0.943
1583671289815,2020-03-08T08:41:29.815,5755.264,0.218,0.417,0.920
1583671289856,2020-03-08T08:41:29.856,5755.305,0.208,0.406,0.917
1583671289897,2020-03-08T08:41:29.897,5755.346,0.190,0.403,0.899
1583671289938,2020-03-08T08:41:29.938,5755.387,0.173,0.422,0.889
1583671289977,2020-03-08T08:41:29.977,5755.426,0.143,0.405,0.899
1583671290018,2020-03-08T08:41:30.018,5755.467,0.143,0.381,0.918
1583671290060,2020-03-08T08:41:30.060,5755.509,0.136,0.406,0.939
1583671290101,2020-03-08T08:41:30.101,5755.550,0.120,0.386,0.935
1583671290142,2020-03-08T08:41:30.142,5755.591,0.110,0.392,0.923
1583671290183,2020-03-08T08:41:30.183,5755.632,0.124,0.389,0.927
1583671290224,2020-03-08T08:41:30.224,5755.673,0.126,0.361,0.939
1583671290265,2020-03-08T08:41:30.265,5755.714,0.112,0.347,0.925
1583671290306,2020-03-08T08:41:30.306,5755.755,0.116,0.331,0.922
1583671290347,2020-03-08T08:41:30.347,5755.796,0.139,0.337,0.920
1583671290388,2020-03-08T08:41:30.388,5755.837,0.172,0.332,0.938
1583671290429,2020-03-08T08:41:30.429,5755.878,0.171,0.334,0.959
1583671290468,2020-03-08T08:41:30.468,5755.917,0.177,0.299,0.937
1583671290509,2020-03-08T08:41:30.509,5755.958,0.194,0.279,0.931
1583671290550,2020-03-08T08:41:30.550,5755.999,0.224,0.266,0.956
1583671290591,2020-03-08T08:41:30.591,5756.040,0.233,0.272,0.961
1583671290632,2020-03-08T08:41:30.632,5756.081,0.232,0.285,0.956
1583671290673,2020-03-08T08:41:30.673,5756.122,0.212,0.289,0.952
1583671290714,2020-03-08T08:41:30.714,5756.163,0.183,0.321,0.935
1583671290755,2020-03-08T08:41:30.755,5756.204,0.191,0.341,0.937
1583671290796,2020-03-08T08:41:30.796,5756.245,0.187,0.360,0.938
1583671290837,2020-03-08T08:41:30.837,5756.286,0.160,0.379,0.927
1583671290878,2020-03-08T08:41:30.878,5756.327,0.131,0.405,0.917
1583671290919,2020-03-08T08:41:30.919,5756.368,0.132,0.400,0.913
1583671290960,2020-03-08T08:41:30.960,5756.409,0.148,0.379,0.913
1583671291000,2020-03-08T08:41:31.000,5756.449,0.173,0.358,0.925
1583671291041,2020-03-08T08:41:31.041,5756.490,0.178,0.359,0.930
1583671291082,2020-03-08T08:41:31.082,5756.531,0.159,0.377,0.920
1583671291123,2020-03-08T08:41:31.123,5756.572,0.143,0.407,0.910
1583671291164,2020-03-08T08:41:31.164,5756.613,0.144,0.429,0.901
1583671291205,2020-03-08T08:41:31.205,5756.654,0.164,0.444,0.893
1583671291246,2020-03-08T08:41:31.246,5756.695,0.181,0.457,0.892
1583671291287,2020-03-08T08:41:31.287,5756.736,0.200,0.449,0.889
1583671291328,2020-03-08T08:41:31.328,5756.777,0.208,0.447,0.876
1583671291369,2020-03-08T08:41:31.369,5756.818,0.208,0.450,0.879
1583671291410,2020-03-08T08:41:31.410,5756.859,0.198,0.458,0.867
1583671291451,2020-03-08T08:41:31.451,5756.900,0.189,0.479,0.877
1583671291491,2020-03-08T08:41:31.491,5756.940,0.200,0.493,0.901
1583671291532,2020-03-08T08:41:31.532,5756.981,0.189,0.503,0.891
1583671291573,2020-03-08T08:41:31.573,5757.022,0.186,0.472,0.868
1583671291614,2020-03-08T08:41:31.614,5757.063,0.185,0.496,0.848
1583671291655,2020-03-08T08:41:31.655,5757.104,0.198,0.472,0.866
1583671291696,2020-03-08T08:41:31.696,5757.145,0.263,0.385,0.905
1583671291737,2020-03-08T08:41:31.737,5757.186,0.308,0.342,0.921
1583671291778,2020-03-08T08:41:31.778,5757.227,0.294,0.336,0.905
1583671291819,2020-03-08T08:41:31.819,5757.268,0.301,0.351,0.916
1583671291860,2020-03-08T08:41:31.860,5757.309,0.276,0.352,0.903
1583671291901,2020-03-08T08:41:31.901,5757.350,0.269,0.354,0.901
1583671291942,2020-03-08T08:41:31.942,5757.391,0.265,0.352,0.907
1583671291983,2020-03-08T08:41:31.983,5757.432,0.268,0.341,0.913
1583671292022,2020-03-08T08:41:32.022,5757.471,0.263,0.339,0.912
1583671292063,2020-03-08T08:41:32.063,5757.512,0.247,0.357,0.901
1583671292104,2020-03-08T08:41:32.104,5757.553,0.231,0.392,0.894
1583671292145,2020-03-08T08:41:32.145,5757.594,0.247,0.417,0.905
1583671292186,2020-03-08T08:41:32.186,5757.635,0.281,0.416,0.913
1583671292227,2020-03-08T08:41:32.227,5757.676,0.285,0.403,0.903
1583671292268,2020-03-08T08:41:32.268,5757.717,0.273,0.393,0.892
1583671292310,2020-03-08T08:41:32.310,5757.759,0.266,0.401,0.899
1583671292351,2020-03-08T08:41:32.351,5757.800,0.261,0.417,0.920
1583671292392,2020-03-08T08:41:32.392,5757.841,0.232,0.419,0.925
1583671292433,2020-03-08T08:41:32.433,5757.882,0.186,0.390,0.893
1583671292474,2020-03-08T08:41:32.474,5757.923,0.149,0.377,0.906
1583671292513,2020-03-08T08:41:32.513,5757.962,0.149,0.377,0.929
1583671292554,2020-03-08T08:41:32.554,5758.003,0.162,0.359,0.923
1583671292595,2020-03-08T08:41:32.595,5758.044,0.156,0.368,0.910
1583671292636,2020-03-08T08:41:32.636,5758.085,0.148,0.378,0.915
1583671292677,2020-03-08T08:41:32.677,5758.126,0.169,0.369,0.913
1583671292718,2020-03-08T08:41:32.718,5758.167,0.162,0.383,0.888
1583671292759,2020-03-08T08:41:32.759,5758.208,0.158,0.416,0.901
1583671292800,2020-03-08T08:41:32.800,5758.249,0.183,0.437,0.917
1583671292841,2020-03-08T08:41:32.841,5758.290,0.172,0.448,0.912
1583671292882,2020-03-08T08:41:32.882,5758.331,0.157,0.436,0.908
1583671292923,2020-03-08T08:41:32.923,5758.372,0.160,0.413,0.902
1583671292964,2020-03-08T08:41:32.964,5758.413,0.162,0.412,0.917
1583671293005,2020-03-08T08:41:33.005,5758.454,0.164,0.406,0.922
1583671293045,2020-03-08T08:41:33.045,5758.494,0.163,0.401,0.920
1583671293086,2020-03-08T08:41:33.086,5758.535,0.159,0.403,0.912
1583671293127,2020-03-08T08:41:33.127,5758.576,0.159,0.388,0.901
1583671293168,2020-03-08T08:41:33.168,5758.617,0.148,0.358,0.907
1583671293209,2020-03-08T08:41:33.209,5758.658,0.154,0.355,0.943
1583671293250,2020-03-08T08:41:33.250,5758.699,0.133,0.354,0.952
1583671293291,2020-03-08T08:41:33.291,5758.740,0.116,0.326,0.937
1583671293332,2020-03-08T08:41:33.332,5758.781,0.126,0.322,0.944
1583671293373,2020-03-08T08:41:33.373,5758.822,0.193,0.325,0.957
1583671293414,2020-03-08T08:41:33.414,5758.863,0.185,0.396,0.938
1583671293455,2020-03-08T08:41:33.455,5758.904,0.127,0.431,0.915
1583671293496,2020-03-08T08:41:33.496,5758.945,0.135,0.411,0.915
1583671293536,2020-03-08T08:41:33.536,5758.985,0.082,0.388,0.909
1583671293577,2020-03-08T08:41:33.577,5759.026,0.033,0.379,0.926
1583671293618,2020-03-08T08:41:33.618,5759.067,0.028,0.352,0.936
1583671293659,2020-03-08T08:41:33.659,5759.108,0.048,0.337,0.938
1583671293700,2020-03-08T08:41:33.700,5759.149,0.060,0.337,0.939
1583671293741,2020-03-08T08:41:33.741,5759.190,0.067,0.318,0.944
1583671293782,2020-03-08T08:41:33.782,5759.231,0.097,0.295,0.955
1583671293823,2020-03-08T08:41:33.823,5759.272,0.113,0.292,0.970
1583671293864,2020-03-08T08:41:33.864,5759.313,0.111,0.302,0.976
1583671293905,2020-03-08T08:41:33.905,5759.354,0.117,0.305,0.970
1583671293946,2020-03-08T08:41:33.946,5759.395,0.123,0.294,0.962
1583671293987,2020-03-08T08:41:33.987,5759.436,0.119,0.298,0.960
1583671294026,2020-03-08T08:41:34.026,5759.475,0.113,0.294,0.963
1583671294067,2020-03-08T08:41:34.067,5759.516,0.118,0.275,0.970
1583671294108,2020-03-08T08:41:34.108,5759.557,0.114,0.272,0.986
1583671294149,2020-03-08T08:41:34.149,5759.598,0.115,0.279,0.989
1583671294190,2020-03-08T08:41:34.190,5759.639,0.124,0.310,0.985
1583671294231,2020-03-08T08:41:34.231,5759.680,0.138,0.333,0.941
1583671294272,2020-03-08T08:41:34.272,5759.721,0.119,0.345,0.952
1583671294313,2020-03-08T08:41:34.313,5759.762,0.050,0.326,0.948
1583671294354,2020-03-08T08:41:34.354,5759.803,0.049,0.300,0.915
1583671294395,2020-03-08T08:41:34.395,5759.844,0.061,0.267,0.921
1583671294436,2020-03-08T08:41:34.436,5759.885,0.041,0.266,0.928
1583671294477,2020-03-08T08:41:34.477,5759.926,0.022,0.329,0.944
1583671294518,2020-03-08T08:41:34.518,5759.967,-0.010,0.342,0.948
1583671294558,2020-03-08T08:41:34.558,5760.007,-0.037,0.361,0.949
1583671294599,2020-03-08T08:41:34.599,5760.048,-0.039,0.362,0.956
1583671294640,2020-03-08T08:41:34.640,5760.089,-0.017,0.333,0.967
1583671294681,2020-03-08T08:41:34.681,5760.130,0.037,0.272,0.979
1583671294722,2020-03-08T08:41:34.722,5760.171,0.100,0.231,0.961
1583671294763,2020-03-08T08:41:34.763,5760.212,0.148,0.261,0.942
1583671294804,2020-03-08T08:41:34.804,5760.253,0.208,0.262,0.964
1583671294845,2020-03-08T08:41:34.845,5760.294,0.259,0.225,0.994
1583671294886,2020-03-08T08:41:34.886,5760.335,0.262,0.273,0.970
1583671294927,2020-03-08T08:41:34.927,5760.376,0.209,0.374,0.940
1583671294968,2020-03-08T08:41:34.968,5760.417,0.192,0.373,0.942
1583671295009,2020-03-08T08:41:35.009,5760.458,0.188,0.342,0.942
1583671295050,2020-03-08T08:41:35.050,5760.499,0.174,0.344,0.930
1583671295090,2020-03-08T08:41:35.090,5760.539,0.170,0.354,0.921
1583671295131,2020-03-08T08:41:35.131,5760.580,0.145,0.370,0.925
1583671295172,2020-03-08T08:41:35.172,5760.621,0.126,0.361,0.928
1583671295213,2020-03-08T08:41:35.213,5760.662,0.111,0.357,0.921
1583671295254,2020-03-08T08:41:35.254,5760.703,0.093,0.366,0.925
1583671295295,2020-03-08T08:41:35.295,5760.744,0.087,0.373,0.926
1583671295336,2020-03-08T08:41:35.336,5760.785,0.083,0.392,0.919
1583671295377,2020-03-08T08:41:35.377,5760.826,0.081,0.398,0.916
1583671295418,2020-03-08T08:41:35.418,5760.867,0.090,0.386,0.924
1583671295459,2020-03-08T08:41:35.459,5760.908,0.099,0.373,0.930
1583671295500,2020-03-08T08:41:35.500,5760.949,0.098,0.364,0.927
1583671295539,2020-03-08T08:41:35.539,5760.988,0.094,0.366,0.929
1583671295581,2020-03-08T08:41:35.581,5761.030,0.096,0.359,0.932
1583671295622,2020-03-08T08:41:35.622,5761.071,0.099,0.362,0.932
1583671295663,2020-03-08T08:41:35.663,5761.112,0.104,0.365,0.932
1583671295704,2020-03-08T08:41:35.704,5761.153,0.108,0.360,0.937
1583671295745,2020-03-08T08:41:35.745,5761.194,0.108,0.365,0.945
1583671295786,2020-03-08T08:41:35.786,5761.235,0.108,0.373,0.941
1583671295827,2020-03-08T08:41:35.827,5761.276,0.113,0.367,0.934
1583671295868,2020-03-08T08:41:35.868,5761.317,0.123,0.356,0.931
1583671295909,2020-03-08T08:41:35.909,5761.358,0.125,0.368,0.935
1583671295950,2020-03-08T08:41:35.950,5761.399,0.122,0.365,0.929
1583671295991,2020-03-08T08:41:35.991,5761.440,0.119,0.368,0.922
1583671296030,2020-03-08T08:41:36.030,5761.479,0.129,0.380,0.922
1583671296071,2020-03-08T08:41:36.071,5761.520,0.154,0.374,0.925
1583671296112,2020-03-08T08:41:36.112,5761.561,0.165,0.377,0.924
1583671296153,2020-03-08T08:41:36.153,5761.602,0.170,0.381,0.923
1583671296194,2020-03-08T08:41:36.194,5761.643,0.177,0.375,0.926
1583671296235,2020-03-08T08:41:36.235,5761.684,0.172,0.367,0.921
1583671296276,2020-03-08T08:41:36.276,5761.725,0.169,0.372,0.919
1583671296317,2020-03-08T08:41:36.317,5761.766,0.154,0.395,0.915
1583671296358,2020-03-08T08:41:36.358,5761.807,0.138,0.396,0.916
1583671296399,2020-03-08T08:41:36.399,5761.848,0.152,0.400,0.913
1583671296440,2020-03-08T08:41:36.440,5761.889,0.170,0.398,0.905
1583671296481,2020-03-08T08:41:36.481,5761.930,0.167,0.396,0.910
1583671296522,2020-03-08T08:41:36.522,5761.971,0.183,0.402,0.918
1583671296562,2020-03-08T08:41:36.562,5762.011,0.191,0.412,0.909
1583671296603,2020-03-08T08:41:36.603,5762.052,0.208,0.418,0.900
1583671296644,2020-03-08T08:41:36.644,5762.093,0.223,0.419,0.896
1583671296685,2020-03-08T08:41:36.685,5762.134,0.242,0.416,0.896
1583671296726,2020-03-08T08:41:36.726,5762.175,0.290,0.428,0.900
1583671296767,2020-03-08T08:41:36.767,5762.216,0.288,0.452,0.893
1583671296808,2020-03-08T08:41:36.808,5762.257,0.301,0.455,0.886
1583671296849,2020-03-08T08:41:36.849,5762.298,0.309,0.462,0.875
1583671296890,2020-03-08T08:41:36.890,5762.339,0.283,0.451,0.857
1583671296931,2020-03-08T08:41:36.931,5762.380,0.251,0.452,0.863
1583671296972,2020-03-08T08:41:36.972,5762.421,0.214,0.474,0.867
1583671297013,2020-03-08T08:41:37.013,5762.462,0.203,0.482,0.867
1583671297053,2020-03-08T08:41:37.053,5762.502,0.211,0.471,0.872
1583671297094,2020-03-08T08:41:37.094,5762.543,0.213,0.462,0.874
1583671297135,2020-03-08T08:41:37.135,5762.584,0.223,0.461,0.876
1583671297176,2020-03-08T08:41:37.176,5762.625,0.240,0.456,0.880
1583671297217,2020-03-08T08:41:37.217,5762.666,0.227,0.461,0.881
1583671297258,2020-03-08T08:41:37.258,5762.707,0.208,0.455,0.883
1583671297299,2020-03-08T08:41:37.299,5762.748,0.192,0.446,0.885
1583671297340,2020-03-08T08:41:37.340,5762.789,0.160,0.439,0.884
1583671297381,2020-03-08T08:41:37.381,5762.830,0.135,0.437,0.888
1583671297422,2020-03-08T08:41:37.422,5762.871,0.124,0.424,0.890
1583671297463,2020-03-08T08:41:37.463,5762.912,0.126,0.425,0.894
1583671297504,2020-03-08T08:41:37.504,5762.953,0.110,0.446,0.901
1583671297543,2020-03-08T08:41:37.543,5762.992,0.098,0.423,0.903
1583671297584,2020-03-08T08:41:37.584,5763.033,0.104,0.391,0.906
1583671297625,2020-03-08T08:41:37.625,5763.074,0.114,0.362,0.914
1583671297666,2020-03-08T08:41:37.666,5763.115,0.115,0.329,0.920
1583671297707,2020-03-08T08:41:37.707,5763.156,0.113,0.325,0.929
1583671297748,2020-03-08T08:41:37.748,5763.197,0.092,0.385,0.920
1583671297789,2020-03-08T08:41:37.789,5763.238,0.058,0.459,0.898
1583671297831,2020-03-08T08:41:37.831,5763.280,0.050,0.481,0.899
1583671297872,2020-03-08T08:41:37.872,5763.321,0.074,0.467,0.909
1583671297913,2020-03-08T08:41:37.913,5763.362,0.079,0.456,0.903
1583671297954,2020-03-08T08:41:37.954,5763.403,0.084,0.452,0.910
1583671297995,2020-03-08T08:41:37.995,5763.444,0.104,0.444,0.901
1583671298034,2020-03-08T08:41:38.034,5763.483,0.104,0.451,0.884
1583671298075,2020-03-08T08:41:38.075,5763.524,0.121,0.452,0.889
1583671298116,2020-03-08T08:41:38.116,5763.565,0.112,0.475,0.899
1583671298157,2020-03-08T08:41:38.157,5763.606,0.122,0.459,0.889
1583671298198,2020-03-08T08:41:38.198,5763.647,0.171,0.444,0.894
1583671298239,2020-03-08T08:41:38.239,5763.688,0.207,0.417,0.891
1583671298280,2020-03-08T08:41:38.280,5763.729,0.215,0.398,0.896
1583671298321,2020-03-08T08:41:38.321,5763.770,0.211,0.400,0.895
1583671298362,2020-03-08T08:41:38.362,5763.811,0.212,0.397,0.894
1583671298403,2020-03-08T08:41:38.403,5763.852,0.216,0.403,0.897
1583671298444,2020-03-08T08:41:38.444,5763.893,0.219,0.400,0.903
1583671298485,2020-03-08T08:41:38.485,5763.934,0.241,0.405,0.904
1583671298526,2020-03-08T08:41:38.526,5763.975,0.251,0.431,0.899
1583671298566,2020-03-08T08:41:38.566,5764.015,0.243,0.453,0.893
1583671298607,2020-03-08T08:41:38.607,5764.056,0.236,0.455,0.892
1583671298648,2020-03-08T08:41:38.648,5764.097,0.227,0.446,0.896
1583671298689,2020-03-08T08:41:38.689,5764.138,0.210,0.429,0.893
1583671298730,2020-03-08T08:41:38.730,5764.179,0.223,0.413,0.894
1583671298771,2020-03-08T08:41:38.771,5764.220,0.245,0.439,0.901
1583671298812,2020-03-08T08:41:38.812,5764.261,0.201,0.456,0.892
1583671298853,2020-03-08T08:41:38.853,5764.302,0.167,0.451,0.887
1583671298894,2020-03-08T08:41:38.894,5764.343,0.147,0.461,0.882
1583671298935,2020-03-08T08:41:38.935,5764.384,0.123,0.464,0.880
1583671298976,2020-03-08T08:41:38.976,5764.425,0.115,0.459,0.889
1583671299017,2020-03-08T08:41:39.017,5764.466,0.121,0.457,0.895
1583671299057,2020-03-08T08:41:39.057,5764.506,0.128,0.446,0.896
1583671299098,2020-03-08T08:41:39.098,5764.547,0.137,0.465,0.892
1583671299139,2020-03-08T08:41:39.139,5764.588,0.151,0.471,0.891
1583671299180,2020-03-08T08:41:39.180,5764.629,0.138,0.465,0.889
1583671299221,2020-03-08T08:41:39.221,5764.670,0.129,0.459,0.888
1583671299262,2020-03-08T08:41:39.262,5764.711,0.136,0.446,0.896
1583671299303,2020-03-08T08:41:39.303,5764.752,0.128,0.436,0.892
1583671299344,2020-03-08T08:41:39.344,5764.793,0.124,0.431,0.900
1583671299385,2020-03-08T08:41:39.385,5764.834,0.121,0.419,0.910
1583671299426,2020-03-08T08:41:39.426,5764.875,0.108,0.406,0.910
1583671299467,2020-03-08T08:41:39.467,5764.916,0.081,0.403,0.913
1583671299508,2020-03-08T08:41:39.508,5764.957,0.052,0.396,0.915
1583671299547,2020-03-08T08:41:39.547,5764.996,0.042,0.387,0.915
1583671299588,2020-03-08T08:41:39.588,5765.037,0.025,0.384,0.917
1583671299629,2020-03-08T08:41:39.629,5765.078,0.010,0.386,0.919
1583671299670,2020-03-08T08:41:39.670,5765.119,-0.010,0.385,0.922
1583671299711,2020-03-08T08:41:39.711,5765.160,-0.015,0.377,0.927
1583671299752,2020-03-08T08:41:39.752,5765.201,-0.020,0.371,0.919
1583671299793,2020-03-08T08:41:39.793,5765.242,-0.025,0.366,0.922
1583671299834,2020-03-08T08:41:39.834,5765.283,-0.007,0.358,0.928
1583671299875,2020-03-08T08:41:39.875,5765.324,-0.001,0.352,0.936
1583671299916,2020-03-08T08:41:39.916,5765.365,0.001,0.362,0.939
1583671299957,2020-03-08T08:41:39.957,5765.406,0.014,0.367,0.941
1583671299998,2020-03-08T08:41:39.998,5765.447,0.023,0.381,0.934
1583671300038,2020-03-08T08:41:40.038,5765.487,0.020,0.405,0.926
1583671300079,2020-03-08T08:41:40.079,5765.528,0.020,0.408,0.934
1583671300120,2020-03-08T08:41:40.120,5765.569,-0.007,0.384,0.920
1583671300161,2020-03-08T08:41:40.161,5765.610,-0.005,0.367,0.926
1583671300202,2020-03-08T08:41:40.202,5765.651,0.016,0.354,0.935
1583671300243,2020-03-08T08:41:40.243,5765.692,0.010,0.340,0.941
1583671300284,2020-03-08T08:41:40.284,5765.733,0.000,0.347,0.950
1583671300325,2020-03-08T08:41:40.325,5765.774,0.007,0.352,0.925
1583671300366,2020-03-08T08:41:40.366,5765.815,0.013,0.371,0.909
1583671300407,2020-03-08T08:41:40.407,5765.856,0.013,0.385,0.912
1583671300448,2020-03-08T08:41:40.448,5765.897,0.021,0.412,0.922
1583671300489,2020-03-08T08:41:40.489,5765.938,0.036,0.443,0.923
1583671300530,2020-03-08T08:41:40.530,5765.979,0.037,0.432,0.920
1583671300570,2020-03-08T08:41:40.570,5766.019,0.040,0.403,0.920
1583671300611,2020-03-08T08:41:40.611,5766.060,0.043,0.387,0.922
1583671300652,2020-03-08T08:41:40.652,5766.101,0.046,0.394,0.928
1583671300693,2020-03-08T08:41:40.693,5766.142,0.044,0.388,0.938
1583671300734,2020-03-08T08:41:40.734,5766.183,0.054,0.383,0.949
1583671300775,2020-03-08T08:41:40.775,5766.224,0.073,0.377,0.940
1583671300816,2020-03-08T08:41:40.816,5766.265,0.098,0.369,0.934
1583671300857,2020-03-08T08:41:40.857,5766.306,0.105,0.364,0.931
1583671300898,2020-03-08T08:41:40.898,5766.347,0.084,0.363,0.931
1583671300939,2020-03-08T08:41:40.939,5766.388,0.077,0.373,0.935
1583671300980,2020-03-08T08:41:40.980,5766.429,0.096,0.389,0.922
1583671301021,2020-03-08T08:41:41.021,5766.470,0.098,0.390,0.923
1583671301060,2020-03-08T08:41:41.060,5766.509,0.104,0.402,0.922
1583671301102,2020-03-08T08:41:41.102,5766.551,0.102,0.396,0.914
1583671301143,2020-03-08T08:41:41.143,5766.592,0.104,0.403,0.914
1583671301184,2020-03-08T08:41:41.184,5766.633,0.110,0.404,0.905
1583671301225,2020-03-08T08:41:41.225,5766.674,0.127,0.403,0.907
1583671301266,2020-03-08T08:41:41.266,5766.715,0.164,0.393,0.895
1583671301307,2020-03-08T08:41:41.307,5766.756,0.191,0.415,0.889
1583671301348,2020-03-08T08:41:41.348,5766.797,0.169,0.469,0.873
1583671301389,2020-03-08T08:41:41.389,5766.838,0.099,0.561,0.845
1583671301430,2020-03-08T08:41:41.430,5766.879,0.083,0.587,0.833
1583671301471,2020-03-08T08:41:41.471,5766.920,0.099,0.580,0.824
1583671301512,2020-03-08T08:41:41.512,5766.961,0.121,0.577,0.813
1583671301551,2020-03-08T08:41:41.551,5767.000,0.162,0.543,0.813
1583671301592,2020-03-08T08:41:41.592,5767.041,0.201,0.536,0.814
1583671301633,2020-03-08T08:41:41.633,5767.082,0.215,0.556,0.806
1583671301674,2020-03-08T08:41:41.674,5767.123,0.218,0.579,0.786
1583671301715,2020-03-08T08:41:41.715,5767.164,0.222,0.615,0.779
1583671301756,2020-03-08T08:41:41.756,5767.205,0.206,0.621,0.773
1583671301797,2020-03-08T08:41:41.797,5767.246,0.206,0.632,0.772
1583671301838,2020-03-08T08:41:41.838,5767.287,0.210,0.640,0.770
1583671301879,2020-03-08T08:41:41.879,5767.328,0.223,0.633,0.763
1583671301920,2020-03-08T08:41:41.920,5767.369,0.227,0.629,0.752
1583671301961,2020-03-08T08:41:41.961,5767.410,0.214,0.632,0.746
1583671302002,2020-03-08T08:41:42.002,5767.451,0.208,0.644,0.744
1583671302042,2020-03-08T08:41:42.042,5767.491,0.201,0.650,0.749
1583671302083,2020-03-08T08:41:42.083,5767.532,0.196,0.659,0.750
1583671302124,2020-03-08T08:41:42.124,5767.573,0.209,0.651,0.750
1583671302165,2020-03-08T08:41:42.165,5767.614,0.214,0.634,0.754
1583671302206,2020-03-08T08:41:42.206,5767.655,0.214,0.606,0.764
1583671302247,2020-03-08T08:41:42.247,5767.696,0.224,0.563,0.779
1583671302288,2020-03-08T08:41:42.288,5767.737,0.211,0.540,0.791
1583671302329,2020-03-08T08:41:42.329,5767.778,0.217,0.544,0.806
1583671302370,2020-03-08T08:41:42.370,5767.819,0.228,0.536,0.806
1583671302411,2020-03-08T08:41:42.411,5767.860,0.230,0.531,0.806
1583671302452,2020-03-08T08:41:42.452,5767.901,0.254,0.530,0.812
1583671302493,2020-03-08T08:41:42.493,5767.942,0.259,0.512,0.811
1583671302533,2020-03-08T08:41:42.533,5767.982,0.251,0.487,0.808
1583671302574,2020-03-08T08:41:42.574,5768.023,0.234,0.484,0.814
1583671302615,2020-03-08T08:41:42.615,5768.064,0.214,0.530,0.809
1583671302656,2020-03-08T08:41:42.656,5768.105,0.242,0.559,0.795
1583671302697,2020-03-08T08:41:42.697,5768.146,0.290,0.588,0.782
1583671302738,2020-03-08T08:41:42.738,5768.187,0.315,0.618,0.771
1583671302779,2020-03-08T08:41:42.779,5768.228,0.337,0.598,0.760
1583671302820,2020-03-08T08:41:42.820,5768.269,0.368,0.578,0.754
1583671302861,2020-03-08T08:41:42.861,5768.310,0.392,0.580,0.754
1583671302902,2020-03-08T08:41:42.902,5768.351,0.388,0.585,0.751
1583671302943,2020-03-08T08:41:42.943,5768.392,0.410,0.564,0.745
1583671302984,2020-03-08T08:41:42.984,5768.433,0.414,0.570,0.737
1583671303025,2020-03-08T08:41:43.025,5768.474,0.422,0.567,0.737
1583671303064,2020-03-08T08:41:43.064,5768.513,0.414,0.563,0.740
1583671303105,2020-03-08T08:41:43.105,5768.554,0.420,0.542,0.745
1583671303146,2020-03-08T08:41:43.146,5768.595,0.429,0.532,0.751
1583671303187,2020-03-08T08:41:43.187,5768.636,0.445,0.522,0.750
1583671303228,2020-03-08T08:41:43.228,5768.677,0.433,0.547,0.734
1583671303269,2020-03-08T08:41:43.269,5768.718,0.421,0.579,0.724
1583671303310,2020-03-08T08:41:43.310,5768.759,0.410,0.579,0.709
1583671303352,2020-03-08T08:41:43.352,5768.801,0.407,0.587,0.706
1583671303393,2020-03-08T08:41:43.393,5768.842,0.415,0.597,0.707
1583671303434,2020-03-08T08:41:43.434,5768.883,0.414,0.583,0.708
1583671303475,2020-03-08T08:41:43.475,5768.924,0.403,0.587,0.707
1583671303516,2020-03-08T08:41:43.516,5768.965,0.406,0.609,0.706
1583671303555,2020-03-08T08:41:43.555,5769.004,0.396,0.597,0.699
1583671303596,2020-03-08T08:41:43.596,5769.045,0.410,0.590,0.698
1583671303637,2020-03-08T08:41:43.637,5769.086,0.424,0.587,0.700
1583671303678,2020-03-08T08:41:43.678,5769.127,0.422,0.594,0.692
1583671303719,2020-03-08T08:41:43.719,5769.168,0.449,0.595,0.690
1583671303760,2020-03-08T08:41:43.760,5769.209,0.441,0.600,0.687
1583671303801,2020-03-08T08:41:43.801,5769.250,0.441,0.606,0.683
1583671303842,2020-03-08T08:41:43.842,5769.291,0.444,0.597,0.680
1583671303883,2020-03-08T08:41:43.883,5769.332,0.448,0.596,0.677
1583671303924,2020-03-08T08:41:43.924,5769.373,0.457,0.597,0.673
1583671303965,2020-03-08T08:41:43.965,5769.414,0.451,0.608,0.668
1583671304006,2020-03-08T08:41:44.006,5769.455,0.445,0.618,0.661
1583671304046,2020-03-08T08:41:44.046,5769.495,0.453,0.620,0.657
1583671304087,2020-03-08T08:41:44.087,5769.536,0.452,0.628,0.657
1583671304128,2020-03-08T08:41:44.128,5769.577,0.453,0.624,0.656
1583671304169,2020-03-08T08:41:44.169,5769.618,0.450,0.619,0.656
1583671304210,2020-03-08T08:41:44.210,5769.659,0.447,0.623,0.657
1583671304251,2020-03-08T08:41:44.251,5769.700,0.441,0.621,0.658
1583671304292,2020-03-08T08:41:44.292,5769.741,0.435,0.622,0.662
1583671304333,2020-03-08T08:41:44.333,5769.782,0.437,0.618,0.664
1583671304374,2020-03-08T08:41:44.374,5769.823,0.436,0.614,0.665
1583671304415,2020-03-08T08:41:44.415,5769.864,0.438,0.612,0.662
1583671304456,2020-03-08T08:41:44.456,5769.905,0.445,0.614,0.664
1583671304497,2020-03-08T08:41:44.497,5769.946,0.452,0.615,0.667
1583671304537,2020-03-08T08:41:44.537,5769.986,0.451,0.611,0.667
1583671304578,2020-03-08T08:41:44.578,5770.027,0.447,0.604,0.667
1583671304619,2020-03-08T08:41:44.619,5770.068,0.446,0.604,0.666
1583671304660,2020-03-08T08:41:44.660,5770.109,0.446,0.609,0.665
1583671304701,2020-03-08T08:41:44.701,5770.150,0.443,0.609,0.664
1583671304742,2020-03-08T08:41:44.742,5770.191,0.444,0.613,0.666
1583671304783,2020-03-08T08:41:44.783,5770.232,0.447,0.612,0.665
1583671304824,2020-03-08T08:41:44.824,5770.273,0.444,0.613,0.664
1583671304865,2020-03-08T08:41:44.865,5770.314,0.438,0.621,0.666
1583671304906,2020-03-08T08:41:44.906,5770.355,0.440,0.616,0.664
1583671304947,2020-03-08T08:41:44.947,5770.396,0.438,0.613,0.662
1583671304988,2020-03-08T08:41:44.988,5770.437,0.438,0.618,0.662
1583671305027,2020-03-08T08:41:45.027,5770.476,0.438,0.616,0.664
1583671305068,2020-03-08T08:41:45.068,5770.517,0.437,0.616,0.664
1583671305109,2020-03-08T08:41:45.109,5770.558,0.438,0.614,0.665
1583671305150,2020-03-08T08:41:45.150,5770.599,0.437,0.617,0.667
1583671305191,2020-03-08T08:41:45.191,5770.640,0.438,0.611,0.666
1583671305232,2020-03-08T08:41:45.232,5770.681,0.440,0.615,0.666
1583671305273,2020-03-08T08:41:45.273,5770.722,0.440,0.615,0.665
1583671305314,2020-03-08T08:41:45.314,5770.763,0.440,0.614,0.664
1583671305355,2020-03-08T08:41:45.355,5770.804,0.439,0.613,0.664
1583671305396,2020-03-08T08:41:45.396,5770.845,0.440,0.613,0.664
1583671305437,2020-03-08T08:41:45.437,5770.886,0.438,0.616,0.663
1583671305478,2020-03-08T08:41:45.478,5770.927,0.438,0.618,0.662
1583671305519,2020-03-08T08:41:45.519,5770.968,0.439,0.621,0.662
1583671305559,2020-03-08T08:41:45.559,5771.008,0.442,0.617,0.663
1583671305600,2020-03-08T08:41:45.600,5771.049,0.442,0.616,0.663
1583671305641,2020-03-08T08:41:45.641,5771.090,0.440,0.617,0.662
1583671305682,2020-03-08T08:41:45.682,5771.131,0.438,0.626,0.666
1583671305723,2020-03-08T08:41:45.723,5771.172,0.438,0.617,0.665
1583671305764,2020-03-08T08:41:45.764,5771.213,0.437,0.611,0.661
1583671305805,2020-03-08T08:41:45.805,5771.254,0.436,0.616,0.662
1583671305846,2020-03-08T08:41:45.846,5771.295,0.430,0.617,0.663
1583671305887,2020-03-08T08:41:45.887,5771.336,0.420,0.616,0.674
1583671305928,2020-03-08T08:41:45.928,5771.377,0.378,0.627,0.702
1583671305969,2020-03-08T08:41:45.969,5771.418,0.312,0.609,0.734
1583671306010,2020-03-08T08:41:46.010,5771.459,0.281,0.530,0.751
1583671306050,2020-03-08T08:41:46.050,5771.499,0.337,0.502,0.751
1583671306091,2020-03-08T08:41:46.091,5771.540,0.409,0.525,0.757
1583671306132,2020-03-08T08:41:46.132,5771.581,0.457,0.549,0.750
1583671306173,2020-03-08T08:41:46.173,5771.622,0.498,0.543,0.720
1583671306214,2020-03-08T08:41:46.214,5771.663,0.505,0.590,0.688
1583671306255,2020-03-08T08:41:46.255,5771.704,0.479,0.578,0.651
1583671306296,2020-03-08T08:41:46.296,5771.745,0.485,0.558,0.632
1583671306337,2020-03-08T08:41:46.337,5771.786,0.546,0.545,0.609
1583671306378,2020-03-08T08:41:46.378,5771.827,0.591,0.568,0.564
1583671306419,2020-03-08T08:41:46.419,5771.868,0.623,0.586,0.550
1583671306460,2020-03-08T08:41:46.460,5771.909,0.654,0.583,0.520
1583671306501,2020-03-08T08:41:46.501,5771.950,0.633,0.684,0.493
1583671306540,2020-03-08T08:41:46.540,5771.989,0.598,0.845,0.456
1583671306581,2020-03-08T08:41:46.581,5772.030,0.548,0.891,0.476
1583671306622,2020-03-08T08:41:46.622,5772.071,0.483,0.838,0.511
1583671306664,2020-03-08T08:41:46.664,5772.113,0.433,0.831,0.517
1583671306705,2020-03-08T08:41:46.705,5772.154,0.344,0.793,0.551
1583671306746,2020-03-08T08:41:46.746,5772.195,0.302,0.728,0.591
1583671306787,2020-03-08T08:41:46.787,5772.236,0.216,0.702,0.611
1583671306828,2020-03-08T08:41:46.828,5772.277,0.240,0.668,0.637
1583671306869,2020-03-08T08:41:46.869,5772.318,0.278,0.632,0.651
1583671306910,2020-03-08T08:41:46.910,5772.359,0.320,0.600,0.629
1583671306951,2020-03-08T08:41:46.951,5772.400,0.354,0.643,0.625
1583671306992,2020-03-08T08:41:46.992,5772.441,0.333,0.684,0.624
1583671307031,2020-03-08T08:41:47.031,5772.480,0.354,0.695,0.633
1583671307072,2020-03-08T08:41:47.072,5772.521,0.366,0.697,0.646
1583671307113,2020-03-08T08:41:47.113,5772.562,0.392,0.694,0.648
1583671307154,2020-03-08T08:41:47.154,5772.603,0.491,0.659,0.625
1583671307195,2020-03-08T08:41:47.195,5772.644,0.611,0.643,0.619
1583671307236,2020-03-08T08:41:47.236,5772.685,0.611,0.647,0.599
1583671307277,2020-03-08T08:41:47.277,5772.726,0.578,0.652,0.584
1583671307318,2020-03-08T08:41:47.318,5772.767,0.529,0.649,0.581
1583671307359,2020-03-08T08:41:47.359,5772.808,0.505,0.610,0.587
1583671307400,2020-03-08T08:41:47.400,5772.849,0.500,0.576,0.601
1583671307441,2020-03-08T08:41:47.441,5772.890,0.496,0.561,0.608
1583671307482,2020-03-08T08:41:47.482,5772.931,0.522,0.582,0.623
1583671307523,2020-03-08T08:41:47.523,5772.972,0.544,0.586,0.640
1583671307563,2020-03-08T08:41:47.563,5773.012,0.562,0.589,0.646
1583671307604,2020-03-08T08:41:47.604,5773.053,0.571,0.616,0.649
1583671307645,2020-03-08T08:41:47.645,5773.094,0.572,0.627,0.645
1583671307686,2020-03-08T08:41:47.686,5773.135,0.552,0.620,0.647
1583671307727,2020-03-08T08:41:47.727,5773.176,0.511,0.607,0.651
1583671307768,2020-03-08T08:41:47.768,5773.217,0.467,0.609,0.650
1583671307809,2020-03-08T08:41:47.809,5773.258,0.446,0.601,0.654
1583671307850,2020-03-08T08:41:47.850,5773.299,0.438,0.586,0.658
1583671307891,2020-03-08T08:41:47.891,5773.340,0.426,0.589,0.658
1583671307932,2020-03-08T08:41:47.932,5773.381,0.423,0.605,0.659
1583671307973,2020-03-08T08:41:47.973,5773.422,0.435,0.596,0.668
1583671308014,2020-03-08T08:41:48.014,5773.463,0.457,0.582,0.669
1583671308055,2020-03-08T08:41:48.055,5773.504,0.447,0.604,0.661
1583671308095,2020-03-08T08:41:48.095,5773.544,0.456,0.607,0.660
1583671308136,2020-03-08T08:41:48.136,5773.585,0.466,0.596,0.664
1583671308177,2020-03-08T08:41:48.177,5773.626,0.462,0.608,0.663
1583671308218,2020-03-08T08:41:48.218,5773.667,0.468,0.608,0.656
1583671308259,2020-03-08T08:41:48.259,5773.708,0.484,0.605,0.651
1583671308300,2020-03-08T08:41:48.300,5773.749,0.476,0.604,0.653
1583671308341,2020-03-08T08:41:48.341,5773.790,0.473,0.603,0.655
1583671308382,2020-03-08T08:41:48.382,5773.831,0.478,0.602,0.651
1583671308423,2020-03-08T08:41:48.423,5773.872,0.474,0.614,0.650
1583671308464,2020-03-08T08:41:48.464,5773.913,0.471,0.607,0.649
1583671308505,2020-03-08T08:41:48.505,5773.954,0.481,0.602,0.648
1583671308546,2020-03-08T08:41:48.546,5773.995,0.483,0.609,0.651
1583671308585,2020-03-08T08:41:48.585,5774.034,0.473,0.605,0.653
1583671308626,2020-03-08T08:41:48.626,5774.075,0.472,0.600,0.654
1583671308667,2020-03-08T08:41:48.667,5774.116,0.472,0.599,0.652
1583671308708,2020-03-08T08:41:48.708,5774.157,0.471,0.601,0.653
1583671308749,2020-03-08T08:41:48.749,5774.198,0.475,0.599,0.653
1583671308790,2020-03-08T08:41:48.790,5774.239,0.477,0.600,0.655
1583671308831,2020-03-08T08:41:48.831,5774.280,0.480,0.597,0.655
1583671308872,2020-03-08T08:41:48.872,5774.321,0.486,0.592,0.655
1583671308914,2020-03-08T08:41:48.914,5774.363,0.480,0.594,0.658
1583671308955,2020-03-08T08:41:48.955,5774.404,0.481,0.590,0.655
1583671308996,2020-03-08T08:41:48.996,5774.445,0.486,0.591,0.654
1583671309037,2020-03-08T08:41:49.037,5774.486,0.488,0.595,0.656
1583671309078,2020-03-08T08:41:49.078,5774.527,0.487,0.598,0.653
1583671309117,2020-03-08T08:41:49.117,5774.566,0.484,0.596,0.655
1583671309158,2020-03-08T08:41:49.158,5774.607,0.480,0.596,0.653
1583671309199,2020-03-08T08:41:49.199,5774.648,0.478,0.598,0.653
1583671309240,2020-03-08T08:41:49.240,5774.689,0.484,0.601,0.653
1583671309281,2020-03-08T08:41:49.281,5774.730,0.481,0.605,0.651
1583671309322,2020-03-08T08:41:49.322,5774.771,0.475,0.610,0.652
1583671309363,2020-03-08T08:41:49.363,5774.812,0.467,0.604,0.652
1583671309404,2020-03-08T08:41:49.404,5774.853,0.469,0.602,0.650
1583671309445,2020-03-08T08:41:49.445,5774.894,0.477,0.605,0.652
1583671309486,2020-03-08T08:41:49.486,5774.935,0.476,0.603,0.653
1583671309527,2020-03-08T08:41:49.527,5774.976,0.474,0.601,0.652
1583671309568,2020-03-08T08:41:49.568,5775.017,0.476,0.603,0.653
1583671309608,2020-03-08T08:41:49.608,5775.057,0.476,0.599,0.652
1583671309649,2020-03-08T08:41:49.649,5775.098,0.480,0.602,0.654
1583671309690,2020-03-08T08:41:49.690,5775.139,0.478,0.602,0.654
1583671309731,2020-03-08T08:41:49.731,5775.180,0.479,0.596,0.652
1583671309772,2020-03-08T08:41:49.772,5775.221,0.478,0.602,0.653
1583671309813,2020-03-08T08:41:49.813,5775.262,0.475,0.602,0.654
1583671309854,2020-03-08T08:41:49.854,5775.303,0.473,0.602,0.652
1583671309895,2020-03-08T08:41:49.895,5775.344,0.477,0.600,0.651
1583671309936,2020-03-08T08:41:49.936,5775.385,0.476,0.604,0.652
1583671309977,2020-03-08T08:41:49.977,5775.426,0.477,0.603,0.653
1583671310018,2020-03-08T08:41:50.018,5775.467,0.482,0.599,0.654
1583671310059,2020-03-08T08:41:50.059,5775.508,0.481,0.600,0.652
1583671310100,2020-03-08T08:41:50.100,5775.549,0.480,0.599,0.652
1583671310140,2020-03-08T08:41:50.140,5775.589,0.481,0.600,0.655
1583671310181,2020-03-08T08:41:50.181,5775.630,0.479,0.598,0.653
1583671310222,2020-03-08T08:41:50.222,5775.671,0.482,0.598,0.653
1583671310263,2020-03-08T08:41:50.263,5775.712,0.482,0.600,0.655
1583671310304,2020-03-08T08:41:50.304,5775.753,0.483,0.604,0.653
1583671310345,2020-03-08T08:41:50.345,5775.794,0.485,0.606,0.653
1583671310386,2020-03-08T08:41:50.386,5775.835,0.482,0.606,0.653
1583671310427,2020-03-08T08:41:50.427,5775.876,0.474,0.602,0.657
1583671310468,2020-03-08T08:41:50.468,5775.917,0.469,0.600,0.662
1583671310509,2020-03-08T08:41:50.509,5775.958,0.469,0.584,0.664
1583671310550,2020-03-08T08:41:50.550,5775.999,0.467,0.585,0.663
1583671310591,2020-03-08T08:41:50.591,5776.040,0.465,0.595,0.662
1583671310630,2020-03-08T08:41:50.630,5776.079,0.462,0.596,0.663
1583671310671,2020-03-08T08:41:50.671,5776.120,0.465,0.590,0.666
1583671310712,2020-03-08T08:41:50.712,5776.161,0.469,0.592,0.664
1583671310753,2020-03-08T08:41:50.753,5776.202,0.471,0.596,0.665
1583671310794,2020-03-08T08:41:50.794,5776.243,0.473,0.594,0.665
1583671310835,2020-03-08T08:41:50.835,5776.284,0.475,0.600,0.659
1583671310876,2020-03-08T08:41:50.876,5776.325,0.475,0.603,0.659
1583671310917,2020-03-08T08:41:50.917,5776.366,0.469,0.601,0.658
1583671310958,2020-03-08T08:41:50.958,5776.407,0.471,0.599,0.656
1583671310999,2020-03-08T08:41:50.999,5776.448,0.477,0.596,0.659
1583671311040,2020-03-08T08:41:51.040,5776.489,0.480,0.599,0.660
1583671311081,2020-03-08T08:41:51.081,5776.530,0.480,0.603,0.659
1583671311122,2020-03-08T08:41:51.122,5776.571,0.477,0.604,0.655
1583671311162,2020-03-08T08:41:51.162,5776.611,0.477,0.600,0.655
1583671311203,2020-03-08T08:41:51.203,5776.652,0.477,0.590,0.662
1583671311244,2020-03-08T08:41:51.244,5776.693,0.471,0.587,0.668
1583671311285,2020-03-08T08:41:51.285,5776.734,0.466,0.588,0.669
1583671311326,2020-03-08T08:41:51.326,5776.775,0.476,0.583,0.668
1583671311367,2020-03-08T08:41:51.367,5776.816,0.476,0.590,0.667
1583671311408,2020-03-08T08:41:51.408,5776.857,0.467,0.593,0.667
1583671311449,2020-03-08T08:41:51.449,5776.898,0.465,0.588,0.667
1583671311490,2020-03-08T08:41:51.490,5776.939,0.466,0.592,0.665
1583671311531,2020-03-08T08:41:51.531,5776.980,0.462,0.596,0.662
1583671311572,2020-03-08T08:41:51.572,5777.021,0.468,0.598,0.664
1583671311613,2020-03-08T08:41:51.613,5777.062,0.476,0.606,0.662
1583671311653,2020-03-08T08:41:51.653,5777.102,0.471,0.617,0.658
1583671311694,2020-03-08T08:41:51.694,5777.143,0.474,0.620,0.659
1583671311735,2020-03-08T08:41:51.735,5777.184,0.463,0.614,0.661
1583671311776,2020-03-08T08:41:51.776,5777.225,0.448,0.603,0.665
1583671311817,2020-03-08T08:41:51.817,5777.266,0.456,0.598,0.671
1583671311858,2020-03-08T08:41:51.858,5777.307,0.458,0.594,0.675
1583671311899,2020-03-08T08:41:51.899,5777.348,0.452,0.589,0.681
1583671311940,2020-03-08T08:41:51.940,5777.389,0.456,0.589,0.681
1583671311981,2020-03-08T08:41:51.981,5777.430,0.452,0.600,0.687
1583671312022,2020-03-08T08:41:52.022,5777.471,0.445,0.585,0.686
1583671312063,2020-03-08T08:41:52.063,5777.512,0.441,0.577,0.689
1583671312104,2020-03-08T08:41:52.104,5777.553,0.440,0.592,0.693
1583671312143,2020-03-08T08:41:52.143,5777.592,0.435,0.588,0.692
1583671312185,2020-03-08T08:41:52.185,5777.634,0.432,0.588,0.695
1583671312226,2020-03-08T08:41:52.226,5777.675,0.432,0.590,0.699
1583671312267,2020-03-08T08:41:52.267,5777.716,0.420,0.587,0.702
1583671312308,2020-03-08T08:41:52.308,5777.757,0.411,0.581,0.701
1583671312349,2020-03-08T08:41:52.349,5777.798,0.413,0.583,0.700
1583671312390,2020-03-08T08:41:52.390,5777.839,0.422,0.583,0.703
1583671312431,2020-03-08T08:41:52.431,5777.880,0.424,0.587,0.703
1583671312472,2020-03-08T08:41:52.472,5777.921,0.431,0.595,0.698
1583671312513,2020-03-08T08:41:52.513,5777.962,0.422,0.608,0.696
1583671312554,2020-03-08T08:41:52.554,5778.003,0.404,0.611,0.694
1583671312595,2020-03-08T08:41:52.595,5778.044,0.404,0.615,0.693
1583671312636,2020-03-08T08:41:52.636,5778.085,0.396,0.623,0.694
1583671312675,2020-03-08T08:41:52.675,5778.124,0.397,0.637,0.692
1583671312716,2020-03-08T08:41:52.716,5778.165,0.418,0.656,0.695
1583671312757,2020-03-08T08:41:52.757,5778.206,0.416,0.631,0.704
1583671312798,2020-03-08T08:41:52.798,5778.247,0.396,0.597,0.715
1583671312839,2020-03-08T08:41:52.839,5778.288,0.374,0.562,0.725
1583671312880,2020-03-08T08:41:52.880,5778.329,0.373,0.526,0.730
1583671312921,2020-03-08T08:41:52.921,5778.370,0.433,0.478,0.747
1583671312962,2020-03-08T08:41:52.962,5778.411,0.522,0.429,0.771
1583671313003,2020-03-08T08:41:53.003,5778.452,0.587,0.387,0.796
1583671313044,2020-03-08T08:41:53.044,5778.493,0.590,0.341,0.809
1583671313085,2020-03-08T08:41:53.085,5778.534,0.603,0.307,0.815
1583671313126,2020-03-08T08:41:53.126,5778.575,0.527,0.345,0.792
1583671313166,2020-03-08T08:41:53.166,5778.615,0.455,0.398,0.767
1583671313207,2020-03-08T08:41:53.207,5778.656,0.394,0.445,0.730
1583671313248,2020-03-08T08:41:53.248,5778.697,0.345,0.593,0.682
1583671313289,2020-03-08T08:41:53.289,5778.738,0.288,0.811,0.641
1583671313330,2020-03-08T08:41:53.330,5778.779,0.164,0.982,0.616
1583671313371,2020-03-08T08:41:53.371,5778.820,0.101,0.947,0.634
1583671313412,2020-03-08T08:41:53.412,5778.861,0.131,0.792,0.641
1583671313453,2020-03-08T08:41:53.453,5778.902,0.189,0.625,0.656
1583671313494,2020-03-08T08:41:53.494,5778.943,0.377,0.427,0.685
1583671313535,2020-03-08T08:41:53.535,5778.984,0.693,0.258,0.786
1583671313576,2020-03-08T08:41:53.576,5779.025,0.826,0.250,0.837
1583671313617,2020-03-08T08:41:53.617,5779.066,0.722,0.303,0.807
1583671313657,2020-03-08T08:41:53.657,5779.106,0.594,0.296,0.778
1583671313698,2020-03-08T08:41:53.698,5779.147,0.468,0.341,0.745
1583671313739,2020-03-08T08:41:53.739,5779.188,0.392,0.476,0.682
1583671313780,2020-03-08T08:41:53.780,5779.229,0.335,0.722,0.633
1583671313821,2020-03-08T08:41:53.821,5779.270,0.396,0.804,0.634
1583671313862,2020-03-08T08:41:53.862,5779.311,0.419,0.763,0.630
1583671313903,2020-03-08T08:41:53.903,5779.352,0.404,0.678,0.639
1583671313944,2020-03-08T08:41:53.944,5779.393,0.474,0.617,0.667
1583671313985,2020-03-08T08:41:53.985,5779.434,0.501,0.579,0.677
1583671314026,2020-03-08T08:41:54.026,5779.475,0.505,0.574,0.678
1583671314067,2020-03-08T08:41:54.067,5779.516,0.490,0.580,0.669
1583671314108,2020-03-08T08:41:54.108,5779.557,0.487,0.577,0.663
1583671314149,2020-03-08T08:41:54.149,5779.598,0.470,0.563,0.658
1583671314188,2020-03-08T08:41:54.188,5779.637,0.469,0.580,0.658
1583671314229,2020-03-08T08:41:54.229,5779.678,0.470,0.604,0.656
1583671314270,2020-03-08T08:41:54.270,5779.719,0.470,0.626,0.658
1583671314311,2020-03-08T08:41:54.311,5779.760,0.472,0.621,0.662
1583671314352,2020-03-08T08:41:54.352,5779.801,0.473,0.611,0.668
1583671314393,2020-03-08T08:41:54.393,5779.842,0.475,0.598,0.672
1583671314435,2020-03-08T08:41:54.435,5779.884,0.474,0.581,0.678
1583671314476,2020-03-08T08:41:54.476,5779.925,0.474,0.567,0.678
1583671314517,2020-03-08T08:41:54.517,5779.966,0.468,0.567,0.684
1583671314558,2020-03-08T08:41:54.558,5780.007,0.468,0.561,0.686
1583671314599,2020-03-08T08:41:54.599,5780.048,0.471,0.564,0.683
1583671314640,2020-03-08T08:41:54.640,5780.089,0.473,0.574,0.681
1583671314679,2020-03-08T08:41:54.679,5780.128,0.466,0.578,0.682
1583671314720,2020-03-08T08:41:54.720,5780.169,0.458,0.583,0.679
1583671314761,2020-03-08T08:41:54.761,5780.210,0.459,0.582,0.678
1583671314802,2020-03-08T08:41:54.802,5780.251,0.458,0.585,0.681
1583671314843,2020-03-08T08:41:54.843,5780.292,0.457,0.584,0.680
1583671314884,2020-03-08T08:41:54.884,5780.333,0.460,0.596,0.677
1583671314925,2020-03-08T08:41:54.925,5780.374,0.467,0.594,0.679
1583671314966,2020-03-08T08:41:54.966,5780.415,0.465,0.598,0.680
1583671315007,2020-03-08T08:41:55.007,5780.456,0.462,0.593,0.681
1583671315048,2020-03-08T08:41:55.048,5780.497,0.456,0.589,0.681
1583671315089,2020-03-08T08:41:55.089,5780.538,0.449,0.592,0.678
1583671315130,2020-03-08T08:41:55.130,5780.579,0.436,0.592,0.679
1583671315171,2020-03-08T08:41:55.171,5780.620,0.433,0.601,0.680
1583671315211,2020-03-08T08:41:55.211,5780.660,0.445,0.601,0.683
1583671315252,2020-03-08T08:41:55.252,5780.701,0.454,0.587,0.686
1583671315293,2020-03-08T08:41:55.293,5780.742,0.458,0.585,0.691
1583671315334,2020-03-08T08:41:55.334,5780.783,0.460,0.574,0.692
1583671315375,2020-03-08T08:41:55.375,5780.824,0.471,0.566,0.686
1583671315416,2020-03-08T08:41:55.416,5780.865,0.476,0.569,0.685
1583671315457,2020-03-08T08:41:55.457,5780.906,0.467,0.564,0.679
1583671315498,2020-03-08T08:41:55.498,5780.947,0.467,0.567,0.676
1583671315539,2020-03-08T08:41:55.539,5780.988,0.469,0.577,0.673
1583671315580,2020-03-08T08:41:55.580,5781.029,0.483,0.588,0.667
1583671315621,2020-03-08T08:41:55.621,5781.070,0.508,0.599,0.665
1583671315662,2020-03-08T08:41:55.662,5781.111,0.506,0.599,0.666
1583671315702,2020-03-08T08:41:55.702,5781.151,0.472,0.592,0.667
1583671315743,2020-03-08T08:41:55.743,5781.192,0.476,0.588,0.669
1583671315784,2020-03-08T08:41:55.784,5781.233,0.478,0.584,0.667
1583671315825,2020-03-08T08:41:55.825,5781.274,0.458,0.593,0.652
1583671315866,2020-03-08T08:41:55.866,5781.315,0.464,0.593,0.645
1583671315907,2020-03-08T08:41:55.907,5781.356,0.490,0.579,0.649
1583671315948,2020-03-08T08:41:55.948,5781.397,0.478,0.596,0.648
1583671315989,2020-03-08T08:41:55.989,5781.438,0.464,0.613,0.644
1583671316030,2020-03-08T08:41:56.030,5781.479,0.473,0.611,0.643
1583671316071,2020-03-08T08:41:56.071,5781.520,0.477,0.617,0.645
1583671316112,2020-03-08T08:41:56.112,5781.561,0.475,0.620,0.650
1583671316151,2020-03-08T08:41:56.151,5781.600,0.466,0.635,0.651
1583671316192,2020-03-08T08:41:56.192,5781.641,0.462,0.633,0.660
1583671316233,2020-03-08T08:41:56.233,5781.682,0.466,0.612,0.663
1583671316274,2020-03-08T08:41:56.274,5781.723,0.461,0.600,0.665
1583671316315,2020-03-08T08:41:56.315,5781.764,0.456,0.588,0.667
1583671316356,2020-03-08T08:41:56.356,5781.805,0.455,0.570,0.674
1583671316397,2020-03-08T08:41:56.397,5781.846,0.457,0.574,0.680
1583671316438,2020-03-08T08:41:56.438,5781.887,0.458,0.573,0.685
1583671316479,2020-03-08T08:41:56.479,5781.928,0.470,0.562,0.689
1583671316520,2020-03-08T08:41:56.520,5781.969,0.480,0.564,0.683
1583671316561,2020-03-08T08:41:56.561,5782.010,0.472,0.576,0.676
1583671316602,2020-03-08T08:41:56.602,5782.051,0.463,0.593,0.663
1583671316642,2020-03-08T08:41:56.642,5782.091,0.465,0.599,0.655
1583671316683,2020-03-08T08:41:56.683,5782.132,0.475,0.596,0.649
1583671316724,2020-03-08T08:41:56.724,5782.173,0.485,0.596,0.647
1583671316765,2020-03-08T08:41:56.765,5782.214,0.480,0.607,0.645
1583671316806,2020-03-08T08:41:56.806,5782.255,0.487,0.612,0.644
1583671316847,2020-03-08T08:41:56.847,5782.296,0.501,0.621,0.634
1583671316888,2020-03-08T08:41:56.888,5782.337,0.514,0.626,0.624
1583671316929,2020-03-08T08:41:56.929,5782.378,0.502,0.635,0.621
1583671316970,2020-03-08T08:41:56.970,5782.419,0.497,0.644,0.631
1583671317011,2020-03-08T08:41:57.011,5782.460,0.505,0.623,0.633
1583671317052,2020-03-08T08:41:57.052,5782.501,0.505,0.618,0.633
1583671317093,2020-03-08T08:41:57.093,5782.542,0.505,0.601,0.637
1583671317133,2020-03-08T08:41:57.133,5782.582,0.505,0.591,0.634
1583671317174,2020-03-08T08:41:57.174,5782.623,0.512,0.599,0.639
1583671317215,2020-03-08T08:41:57.215,5782.664,0.508,0.580,0.638
1583671317256,2020-03-08T08:41:57.256,5782.705,0.504,0.587,0.632
1583671317297,2020-03-08T08:41:57.297,5782.746,0.511,0.587,0.631
1583671317338,2020-03-08T08:41:57.338,5782.787,0.515,0.571,0.625
1583671317379,2020-03-08T08:41:57.379,5782.828,0.529,0.576,0.625
1583671317420,2020-03-08T08:41:57.420,5782.869,0.549,0.593,0.624
1583671317461,2020-03-08T08:41:57.461,5782.910,0.564,0.621,0.625
1583671317502,2020-03-08T08:41:57.502,5782.951,0.561,0.636,0.630
1583671317543,2020-03-08T08:41:57.543,5782.992,0.542,0.621,0.633
1583671317584,2020-03-08T08:41:57.584,5783.033,0.515,0.612,0.632
1583671317623,2020-03-08T08:41:57.623,5783.072,0.485,0.604,0.630
1583671317664,2020-03-08T08:41:57.664,5783.113,0.500,0.583,0.628
1583671317706,2020-03-08T08:41:57.706,5783.155,0.495,0.583,0.630
1583671317747,2020-03-08T08:41:57.747,5783.196,0.466,0.595,0.632
1583671317788,2020-03-08T08:41:57.788,5783.237,0.490,0.587,0.641
1583671317829,2020-03-08T08:41:57.829,5783.278,0.500,0.581,0.644
1583671317870,2020-03-08T08:41:57.870,5783.319,0.492,0.590,0.642
1583671317911,2020-03-08T08:41:57.911,5783.360,0.504,0.598,0.646
1583671317952,2020-03-08T08:41:57.952,5783.401,0.512,0.600,0.652
1583671317993,2020-03-08T08:41:57.993,5783.442,0.481,0.604,0.661
1583671318034,2020-03-08T08:41:58.034,5783.483,0.464,0.600,0.665
1583671318075,2020-03-08T08:41:58.075,5783.524,0.474,0.596,0.670
1583671318114,2020-03-08T08:41:58.114,5783.563,0.470,0.594,0.674
1583671318155,2020-03-08T08:41:58.155,5783.604,0.461,0.597,0.677
1583671318196,2020-03-08T08:41:58.196,5783.645,0.451,0.598,0.678
1583671318237,2020-03-08T08:41:58.237,5783.686,0.443,0.592,0.677
1583671318278,2020-03-08T08:41:58.278,5783.727,0.433,0.587,0.681
1583671318319,2020-03-08T08:41:58.319,5783.768,0.435,0.580,0.682
1583671318360,2020-03-08T08:41:58.360,5783.809,0.449,0.569,0.683
1583671318401,2020-03-08T08:41:58.401,5783.850,0.465,0.567,0.684
1583671318442,2020-03-08T08:41:58.442,5783.891,0.467,0.573,0.676
1583671318483,2020-03-08T08:41:58.483,5783.932,0.474,0.574,0.673
1583671318524,2020-03-08T08:41:58.524,5783.973,0.472,0.581,0.669
1583671318565,2020-03-08T08:41:58.565,5784.014,0.480,0.587,0.665
1583671318605,2020-03-08T08:41:58.605,5784.054,0.484,0.586,0.662
1583671318646,2020-03-08T08:41:58.646,5784.095,0.479,0.603,0.650
1583671318687,2020-03-08T08:41:58.687,5784.136,0.476,0.644,0.646
1583671318728,2020-03-08T08:41:58.728,5784.177,0.483,0.630,0.649
1583671318769,2020-03-08T08:41:58.769,5784.218,0.485,0.611,0.648
1583671318810,2020-03-08T08:41:58.810,5784.259,0.482,0.604,0.650
1583671318851,2020-03-08T08:41:58.851,5784.300,0.495,0.591,0.656
1583671318892,2020-03-08T08:41:58.892,5784.341,0.503,0.583,0.651
1583671318933,2020-03-08T08:41:58.933,5784.382,0.498,0.581,0.647
1583671318974,2020-03-08T08:41:58.974,5784.423,0.500,0.576,0.646
1583671319015,2020-03-08T08:41:59.015,5784.464,0.502,0.579,0.648
1583671319056,2020-03-08T08:41:59.056,5784.505,0.495,0.579,0.647
1583671319097,2020-03-08T08:41:59.097,5784.546,0.492,0.578,0.646
1583671319137,2020-03-08T08:41:59.137,5784.586,0.507,0.565,0.641
1583671319178,2020-03-08T08:41:59.178,5784.627,0.541,0.567,0.643
1583671319219,2020-03-08T08:41:59.219,5784.668,0.582,0.584,0.647
1583671319260,2020-03-08T08:41:59.260,5784.709,0.600,0.598,0.650
1583671319301,2020-03-08T08:41:59.301,5784.750,0.587,0.604,0.651
1583671319342,2020-03-08T08:41:59.342,5784.791,0.543,0.599,0.648
1583671319383,2020-03-08T08:41:59.383,5784.832,0.501,0.592,0.643
1583671319424,2020-03-08T08:41:59.424,5784.873,0.478,0.574,0.637
1583671319465,2020-03-08T08:41:59.465,5784.914,0.474,0.576,0.637
1583671319506,2020-03-08T08:41:59.506,5784.955,0.467,0.584,0.635
1583671319547,2020-03-08T08:41:59.547,5784.996,0.467,0.583,0.636
1583671319588,2020-03-08T08:41:59.588,5785.037,0.469,0.594,0.647
1583671319627,2020-03-08T08:41:59.627,5785.076,0.473,0.589,0.648
1583671319668,2020-03-08T08:41:59.668,5785.117,0.496,0.580,0.644
1583671319709,2020-03-08T08:41:59.709,5785.158,0.519,0.588,0.645
1583671319750,2020-03-08T08:41:59.750,5785.199,0.505,0.600,0.649
1583671319791,2020-03-08T08:41:59.791,5785.240,0.489,0.607,0.648
1583671319832,2020-03-08T08:41:59.832,5785.281,0.488,0.614,0.643
1583671319873,2020-03-08T08:41:59.873,5785.322,0.494,0.623,0.640
1583671319914,2020-03-08T08:41:59.914,5785.363,0.497,0.625,0.645
1583671319956,2020-03-08T08:41:59.956,5785.405,0.496,0.631,0.651
1583671319997,2020-03-08T08:41:59.997,5785.446,0.497,0.624,0.644
1583671320038,2020-03-08T08:42:00.038,5785.487,0.483,0.609,0.640
1583671320079,2020-03-08T08:42:00.079,5785.528,0.466,0.595,0.646
1583671320118,2020-03-08T08:42:00.118,5785.567,0.471,0.588,0.652
1583671320159,2020-03-08T08:42:00.159,5785.608,0.482,0.584,0.653
1583671320200,2020-03-08T08:42:00.200,5785.649,0.495,0.585,0.652
1583671320241,2020-03-08T08:42:00.241,5785.690,0.497,0.590,0.646
1583671320282,2020-03-08T08:42:00.282,5785.731,0.498,0.592,0.648
1583671320323,2020-03-08T08:42:00.323,5785.772,0.494,0.593,0.647
1583671320364,2020-03-08T08:42:00.364,5785.813,0.489,0.595,0.645
1583671320405,2020-03-08T08:42:00.405,5785.854,0.481,0.610,0.647
1583671320446,2020-03-08T08:42:00.446,5785.895,0.478,0.612,0.646
1583671320487,2020-03-08T08:42:00.487,5785.936,0.482,0.602,0.649
1583671320528,2020-03-08T08:42:00.528,5785.977,0.491,0.599,0.651
1583671320569,2020-03-08T08:42:00.569,5786.018,0.496,0.599,0.652
1583671320609,2020-03-08T08:42:00.609,5786.058,0.491,0.597,0.652
1583671320650,2020-03-08T08:42:00.650,5786.099,0.484,0.599,0.646
1583671320691,2020-03-08T08:42:00.691,5786.140,0.480,0.604,0.643
1583671320732,2020-03-08T08:42:00.732,5786.181,0.480,0.604,0.646
1583671320773,2020-03-08T08:42:00.773,5786.222,0.485,0.598,0.652
1583671320814,2020-03-08T08:42:00.814,5786.263,0.487,0.594,0.652
1583671320855,2020-03-08T08:42:00.855,5786.304,0.487,0.590,0.653
1583671320896,2020-03-08T08:42:00.896,5786.345,0.488,0.590,0.656
1583671320937,2020-03-08T08:42:00.937,5786.386,0.489,0.591,0.655
1583671320978,2020-03-08T08:42:00.978,5786.427,0.489,0.594,0.655
1583671321019,2020-03-08T08:42:01.019,5786.468,0.485,0.595,0.656
1583671321060,2020-03-08T08:42:01.060,5786.509,0.479,0.591,0.650
1583671321100,2020-03-08T08:42:01.100,5786.549,0.482,0.594,0.655
1583671321141,2020-03-08T08:42:01.141,5786.590,0.482,0.600,0.654
1583671321182,2020-03-08T08:42:01.182,5786.631,0.487,0.598,0.648
1583671321223,2020-03-08T08:42:01.223,5786.672,0.485,0.601,0.647
1583671321264,2020-03-08T08:42:01.264,5786.713,0.481,0.604,0.649
1583671321305,2020-03-08T08:42:01.305,5786.754,0.483,0.601,0.650
1583671321346,2020-03-08T08:42:01.346,5786.795,0.491,0.600,0.648
1583671321387,2020-03-08T08:42:01.387,5786.836,0.492,0.601,0.651
1583671321428,2020-03-08T08:42:01.428,5786.877,0.483,0.601,0.651
1583671321469,2020-03-08T08:42:01.469,5786.918,0.485,0.597,0.652
1583671321510,2020-03-08T08:42:01.510,5786.959,0.488,0.596,0.653
1583671321551,2020-03-08T08:42:01.551,5787.000,0.482,0.593,0.656
1583671321590,2020-03-08T08:42:01.590,5787.039,0.487,0.584,0.657
1583671321631,2020-03-08T08:42:01.631,5787.080,0.495,0.582,0.657
1583671321672,2020-03-08T08:42:01.672,5787.121,0.488,0.588,0.656
1583671321713,2020-03-08T08:42:01.713,5787.162,0.492,0.593,0.654
1583671321754,2020-03-08T08:42:01.754,5787.203,0.493,0.594,0.654
1583671321795,2020-03-08T08:42:01.795,5787.244,0.480,0.598,0.654
1583671321836,2020-03-08T08:42:01.836,5787.285,0.479,0.600,0.651
1583671321877,2020-03-08T08:42:01.877,5787.326,0.487,0.601,0.651
1583671321918,2020-03-08T08:42:01.918,5787.367,0.486,0.600,0.650
1583671321959,2020-03-08T08:42:01.959,5787.408,0.483,0.602,0.651
1583671322000,2020-03-08T08:42:02.000,5787.449,0.480,0.594,0.648
1583671322041,2020-03-08T08:42:02.041,5787.490,0.475,0.604,0.648
1583671322082,2020-03-08T08:42:02.082,5787.531,0.469,0.607,0.654
1583671322122,2020-03-08T08:42:02.122,5787.571,0.470,0.605,0.653
1583671322163,2020-03-08T08:42:02.163,5787.612,0.473,0.613,0.653
1583671322204,2020-03-08T08:42:02.204,5787.653,0.502,0.605,0.656
1583671322245,2020-03-08T08:42:02.245,5787.694,0.507,0.589,0.650
1583671322286,2020-03-08T08:42:02.286,5787.735,0.480,0.592,0.649
1583671322327,2020-03-08T08:42:02.327,5787.776,0.459,0.597,0.650
1583671322368,2020-03-08T08:42:02.368,5787.817,0.447,0.610,0.645
1583671322409,2020-03-08T08:42:02.409,5787.858,0.447,0.628,0.645
1583671322450,2020-03-08T08:42:02.450,5787.899,0.461,0.630,0.645
1583671322491,2020-03-08T08:42:02.491,5787.940,0.468,0.625,0.646
1583671322532,2020-03-08T08:42:02.532,5787.981,0.473,0.621,0.650
1583671322573,2020-03-08T08:42:02.573,5788.022,0.475,0.614,0.655
1583671322613,2020-03-08T08:42:02.613,5788.062,0.473,0.607,0.654
1583671322654,2020-03-08T08:42:02.654,5788.103,0.468,0.604,0.655
1583671322695,2020-03-08T08:42:02.695,5788.144,0.466,0.603,0.659
1583671322736,2020-03-08T08:42:02.736,5788.185,0.468,0.600,0.663
1583671322777,2020-03-08T08:42:02.777,5788.226,0.468,0.598,0.670
1583671322818,2020-03-08T08:42:02.818,5788.267,0.474,0.588,0.676
1583671322859,2020-03-08T08:42:02.859,5788.308,0.472,0.577,0.678
1583671322900,2020-03-08T08:42:02.900,5788.349,0.465,0.583,0.683
1583671322941,2020-03-08T08:42:02.941,5788.390,0.464,0.581,0.688
1583671322982,2020-03-08T08:42:02.982,5788.431,0.456,0.573,0.690
1583671323023,2020-03-08T08:42:03.023,5788.472,0.448,0.567,0.694
1583671323064,2020-03-08T08:42:03.064,5788.513,0.440,0.569,0.700
1583671323103,2020-03-08T08:42:03.103,5788.552,0.439,0.572,0.703
1583671323144,2020-03-08T08:42:03.144,5788.593,0.439,0.574,0.703
1583671323185,2020-03-08T08:42:03.185,5788.634,0.431,0.578,0.705
1583671323227,2020-03-08T08:42:03.227,5788.676,0.419,0.576,0.703
1583671323268,2020-03-08T08:42:03.268,5788.717,0.427,0.573,0.703
1583671323309,2020-03-08T08:42:03.309,5788.758,0.443,0.560,0.708
1583671323350,2020-03-08T08:42:03.350,5788.799,0.450,0.551,0.709
1583671323391,2020-03-08T08:42:03.391,5788.840,0.449,0.557,0.707
1583671323432,2020-03-08T08:42:03.432,5788.881,0.448,0.572,0.704
1583671323473,2020-03-08T08:42:03.473,5788.922,0.450,0.579,0.703
1583671323514,2020-03-08T08:42:03.514,5788.963,0.452,0.578,0.698
1583671323555,2020-03-08T08:42:03.555,5789.004,0.450,0.577,0.696
1583671323596,2020-03-08T08:42:03.596,5789.045,0.449,0.576,0.701
1583671323635,2020-03-08T08:42:03.635,5789.084,0.446,0.579,0.696
1583671323676,2020-03-08T08:42:03.676,5789.125,0.450,0.589,0.693
1583671323717,2020-03-08T08:42:03.717,5789.166,0.448,0.585,0.694
1583671323758,2020-03-08T08:42:03.758,5789.207,0.442,0.582,0.692
1583671323799,2020-03-08T08:42:03.799,5789.248,0.441,0.583,0.692
1583671323840,2020-03-08T08:42:03.840,5789.289,0.436,0.605,0.681
1583671323881,2020-03-08T08:42:03.881,5789.330,0.432,0.623,0.683
1583671323922,2020-03-08T08:42:03.922,5789.371,0.439,0.575,0.698
1583671323963,2020-03-08T08:42:03.963,5789.412,0.458,0.568,0.699
1583671324004,2020-03-08T08:42:04.004,5789.453,0.457,0.579,0.696
1583671324045,2020-03-08T08:42:04.045,5789.494,0.450,0.576,0.697
1583671324086,2020-03-08T08:42:04.086,5789.535,0.445,0.576,0.696
1583671324126,2020-03-08T08:42:04.126,5789.575,0.438,0.580,0.696
1583671324167,2020-03-08T08:42:04.167,5789.616,0.443,0.570,0.695
1583671324208,2020-03-08T08:42:04.208,5789.657,0.448,0.577,0.696
1583671324249,2020-03-08T08:42:04.249,5789.698,0.455,0.584,0.696
1583671324290,2020-03-08T08:42:04.290,5789.739,0.455,0.582,0.695
1583671324331,2020-03-08T08:42:04.331,5789.780,0.449,0.584,0.692
1583671324372,2020-03-08T08:42:04.372,5789.821,0.448,0.585,0.690
1583671324413,2020-03-08T08:42:04.413,5789.862,0.443,0.583,0.688
1583671324454,2020-03-08T08:42:04.454,5789.903,0.439,0.593,0.688
1583671324495,2020-03-08T08:42:04.495,5789.944,0.440,0.598,0.684
1583671324536,2020-03-08T08:42:04.536,5789.985,0.445,0.597,0.685
1583671324577,2020-03-08T08:42:04.577,5790.026,0.441,0.604,0.686
1583671324617,2020-03-08T08:42:04.617,5790.066,0.435,0.599,0.687
1583671324658,2020-03-08T08:42:04.658,5790.107,0.435,0.596,0.688
1583671324699,2020-03-08T08:42:04.699,5790.148,0.434,0.593,0.687
1583671324740,2020-03-08T08:42:04.740,5790.189,0.430,0.594,0.687
1583671324781,2020-03-08T08:42:04.781,5790.230,0.434,0.594,0.689
1583671324822,2020-03-08T08:42:04.822,5790.271,0.443,0.594,0.688
1583671324863,2020-03-08T08:42:04.863,5790.312,0.442,0.595,0.684
1583671324904,2020-03-08T08:42:04.904,5790.353,0.447,0.593,0.688
1583671324945,2020-03-08T08:42:04.945,5790.394,0.452,0.591,0.688
1583671324986,2020-03-08T08:42:04.986,5790.435,0.445,0.588,0.685
1583671325027,2020-03-08T08:42:05.027,5790.476,0.451,0.588,0.690
1583671325068,2020-03-08T08:42:05.068,5790.517,0.457,0.586,0.693
1583671325107,2020-03-08T08:42:05.107,5790.556,0.461,0.582,0.693
1583671325148,2020-03-08T08:42:05.148,5790.597,0.455,0.578,0.693
1583671325189,2020-03-08T08:42:05.189,5790.638,0.446,0.583,0.696
1583671325230,2020-03-08T08:42:05.230,5790.679,0.437,0.582,0.697
1583671325271,2020-03-08T08:42:05.271,5790.720,0.425,0.585,0.695
1583671325312,2020-03-08T08:42:05.312,5790.761,0.432,0.587,0.702
1583671325353,2020-03-08T08:42:05.353,5790.802,0.448,0.575,0.704
1583671325394,2020-03-08T08:42:05.394,5790.843,0.455,0.563,0.705
1583671325435,2020-03-08T08:42:05.435,5790.884,0.451,0.569,0.709
1583671325477,2020-03-08T08:42:05.477,5790.926,0.441,0.573,0.709
1583671325518,2020-03-08T08:42:05.518,5790.967,0.433,0.574,0.708
1583671325559,2020-03-08T08:42:05.559,5791.008,0.433,0.567,0.710
1583671325600,2020-03-08T08:42:05.600,5791.049,0.430,0.566,0.714
1583671325639,2020-03-08T08:42:05.639,5791.088,0.433,0.566,0.715
1583671325680,2020-03-08T08:42:05.680,5791.129,0.438,0.562,0.715
1583671325721,2020-03-08T08:42:05.721,5791.170,0.440,0.560,0.717
1583671325762,2020-03-08T08:42:05.762,5791.211,0.443,0.561,0.717
1583671325803,2020-03-08T08:42:05.803,5791.252,0.444,0.555,0.718
1583671325844,2020-03-08T08:42:05.844,5791.293,0.446,0.551,0.721
1583671325885,2020-03-08T08:42:05.885,5791.334,0.449,0.550,0.721
1583671325926,2020-03-08T08:42:05.926,5791.375,0.443,0.547,0.722
1583671325967,2020-03-08T08:42:05.967,5791.416,0.445,0.549,0.722
1583671326008,2020-03-08T08:42:06.008,5791.457,0.449,0.551,0.721
1583671326049,2020-03-08T08:42:06.049,5791.498,0.452,0.556,0.722
1583671326090,2020-03-08T08:42:06.090,5791.539,0.448,0.556,0.719
1583671326130,2020-03-08T08:42:06.130,5791.579,0.441,0.553,0.717
1583671326171,2020-03-08T08:42:06.171,5791.620,0.445,0.561,0.720
1583671326212,2020-03-08T08:42:06.212,5791.661,0.448,0.556,0.719
1583671326253,2020-03-08T08:42:06.253,5791.702,0.453,0.556,0.715
1583671326294,2020-03-08T08:42:06.294,5791.743,0.453,0.558,0.715
1583671326335,2020-03-08T08:42:06.335,5791.784,0.448,0.555,0.718
1583671326376,2020-03-08T08:42:06.376,5791.825,0.446,0.555,0.718
1583671326417,2020-03-08T08:42:06.417,5791.866,0.450,0.555,0.718
1583671326458,2020-03-08T08:42:06.458,5791.907,0.445,0.555,0.718
1583671326499,2020-03-08T08:42:06.499,5791.948,0.445,0.556,0.719
1583671326540,2020-03-08T08:42:06.540,5791.989,0.450,0.560,0.716
1583671326581,2020-03-08T08:42:06.581,5792.030,0.454,0.559,0.714
1583671326622,2020-03-08T08:42:06.622,5792.071,0.452,0.555,0.715
1583671326662,2020-03-08T08:42:06.662,5792.111,0.451,0.551,0.717
1583671326703,2020-03-08T08:42:06.703,5792.152,0.451,0.553,0.715
1583671326744,2020-03-08T08:42:06.744,5792.193,0.456,0.554,0.716
1583671326785,2020-03-08T08:42:06.785,5792.234,0.456,0.554,0.717
1583671326826,2020-03-08T08:42:06.826,5792.275,0.453,0.554,0.715
1583671326867,2020-03-08T08:42:06.867,5792.316,0.457,0.559,0.714
1583671326908,2020-03-08T08:42:06.908,5792.357,0.451,0.554,0.713
1583671326949,2020-03-08T08:42:06.949,5792.398,0.444,0.554,0.714
1583671326990,2020-03-08T08:42:06.990,5792.439,0.442,0.561,0.713
1583671327031,2020-03-08T08:42:07.031,5792.480,0.452,0.561,0.712
1583671327072,2020-03-08T08:42:07.072,5792.521,0.458,0.562,0.710
1583671327113,2020-03-08T08:42:07.113,5792.562,0.459,0.558,0.712
1583671327152,2020-03-08T08:42:07.152,5792.601,0.456,0.556,0.713
1583671327193,2020-03-08T08:42:07.193,5792.642,0.455,0.555,0.713
1583671327234,2020-03-08T08:42:07.234,5792.683,0.450,0.553,0.713
1583671327275,2020-03-08T08:42:07.275,5792.724,0.446,0.562,0.712
1583671327316,2020-03-08T08:42:07.316,5792.765,0.452,0.557,0.715
1583671327357,2020-03-08T08:42:07.357,5792.806,0.453,0.558,0.713
1583671327398,2020-03-08T08:42:07.398,5792.847,0.452,0.561,0.712
1583671327439,2020-03-08T08:42:07.439,5792.888,0.451,0.560,0.712
1583671327480,2020-03-08T08:42:07.480,5792.929,0.454,0.559,0.712
1583671327521,2020-03-08T08:42:07.521,5792.970,0.451,0.557,0.712
1583671327562,2020-03-08T08:42:07.562,5793.011,0.450,0.559,0.711
1583671327603,2020-03-08T08:42:07.603,5793.052,0.453,0.558,0.713
1583671327643,2020-03-08T08:42:07.643,5793.092,0.456,0.558,0.714
1583671327684,2020-03-08T08:42:07.684,5793.133,0.454,0.560,0.712
1583671327725,2020-03-08T08:42:07.725,5793.174,0.455,0.557,0.712
1583671327766,2020-03-08T08:42:07.766,5793.215,0.453,0.557,0.715
1583671327807,2020-03-08T08:42:07.807,5793.256,0.454,0.553,0.714
1583671327848,2020-03-08T08:42:07.848,5793.297,0.460,0.553,0.712
1583671327889,2020-03-08T08:42:07.889,5793.338,0.459,0.555,0.713
1583671327930,2020-03-08T08:42:07.930,5793.379,0.456,0.550,0.713
1583671327971,2020-03-08T08:42:07.971,5793.420,0.457,0.549,0.716
1583671328012,2020-03-08T08:42:08.012,5793.461,0.466,0.538,0.722
1583671328053,2020-03-08T08:42:08.053,5793.502,0.463,0.531,0.721
1583671328094,2020-03-08T08:42:08.094,5793.543,0.459,0.546,0.722
1583671328135,2020-03-08T08:42:08.135,5793.584,0.460,0.558,0.710
1583671328175,2020-03-08T08:42:08.175,5793.624,0.450,0.580,0.704
1583671328216,2020-03-08T08:42:08.216,5793.665,0.441,0.586,0.703
1583671328257,2020-03-08T08:42:08.257,5793.706,0.437,0.578,0.700
1583671328298,2020-03-08T08:42:08.298,5793.747,0.435,0.567,0.705
1583671328339,2020-03-08T08:42:08.339,5793.788,0.432,0.566,0.703
1583671328380,2020-03-08T08:42:08.380,5793.829,0.432,0.582,0.700
1583671328421,2020-03-08T08:42:08.421,5793.870,0.438,0.589,0.702
1583671328462,2020-03-08T08:42:08.462,5793.911,0.438,0.589,0.701
1583671328503,2020-03-08T08:42:08.503,5793.952,0.437,0.586,0.702
1583671328544,2020-03-08T08:42:08.544,5793.993,0.436,0.580,0.701
1583671328585,2020-03-08T08:42:08.585,5794.034,0.433,0.584,0.703
1583671328626,2020-03-08T08:42:08.626,5794.075,0.438,0.578,0.698
1583671328665,2020-03-08T08:42:08.665,5794.114,0.447,0.574,0.700
1583671328706,2020-03-08T08:42:08.706,5794.155,0.445,0.579,0.700
1583671328747,2020-03-08T08:42:08.747,5794.196,0.445,0.575,0.701
1583671328789,2020-03-08T08:42:08.789,5794.238,0.448,0.574,0.700
1583671328830,2020-03-08T08:42:08.830,5794.279,0.455,0.571,0.701
1583671328871,2020-03-08T08:42:08.871,5794.320,0.454,0.573,0.705
1583671328912,2020-03-08T08:42:08.912,5794.361,0.454,0.570,0.703
1583671328953,2020-03-08T08:42:08.953,5794.402,0.456,0.569,0.702
1583671328994,2020-03-08T08:42:08.994,5794.443,0.452,0.572,0.701
1583671329035,2020-03-08T08:42:09.035,5794.484,0.450,0.571,0.702
1583671329076,2020-03-08T08:42:09.076,5794.525,0.448,0.570,0.702
1583671329117,2020-03-08T08:42:09.117,5794.566,0.449,0.570,0.703
1583671329156,2020-03-08T08:42:09.156,5794.605,0.445,0.572,0.703
1583671329197,2020-03-08T08:42:09.197,5794.646,0.444,0.573,0.702
1583671329238,2020-03-08T08:42:09.238,5794.687,0.448,0.576,0.702
1583671329279,2020-03-08T08:42:09.279,5794.728,0.447,0.577,0.702
1583671329320,2020-03-08T08:42:09.320,5794.769,0.443,0.572,0.703
1583671329361,2020-03-08T08:42:09.361,5794.810,0.446,0.568,0.700
1583671329402,2020-03-08T08:42:09.402,5794.851,0.445,0.577,0.702
1583671329443,2020-03-08T08:42:09.443,5794.892,0.447,0.574,0.703
1583671329484,2020-03-08T08:42:09.484,5794.933,0.458,0.563,0.702
1583671329525,2020-03-08T08:42:09.525,5794.974,0.455,0.572,0.699
1583671329566,2020-03-08T08:42:09.566,5795.015,0.454,0.574,0.701
1583671329607,2020-03-08T08:42:09.607,5795.056,0.455,0.569,0.701
1583671329647,2020-03-08T08:42:09.647,5795.096,0.457,0.567,0.700
1583671329688,2020-03-08T08:42:09.688,5795.137,0.456,0.574,0.700
1583671329729,2020-03-08T08:42:09.729,5795.178,0.466,0.576,0.698
1583671329770,2020-03-08T08:42:09.770,5795.219,0.475,0.585,0.694
1583671329811,2020-03-08T08:42:09.811,5795.260,0.485,0.592,0.690
1583671329852,2020-03-08T08:42:09.852,5795.301,0.493,0.583,0.682
1583671329893,2020-03-08T08:42:09.893,5795.342,0.489,0.579,0.674
1583671329934,2020-03-08T08:42:09.934,5795.383,0.494,0.613,0.676
1583671329975,2020-03-08T08:42:09.975,5795.424,0.475,0.614,0.670
1583671330016,2020-03-08T08:42:10.016,5795.465,0.524,0.626,0.664
1583671330057,2020-03-08T08:42:10.057,5795.506,0.527,0.620,0.671
1583671330098,2020-03-08T08:42:10.098,5795.547,0.458,0.582,0.681
1583671330139,2020-03-08T08:42:10.139,5795.588,0.402,0.582,0.688
1583671330179,2020-03-08T08:42:10.179,5795.628,0.380,0.594,0.700
1583671330220,2020-03-08T08:42:10.220,5795.669,0.372,0.569,0.709
1583671330261,2020-03-08T08:42:10.261,5795.710,0.371,0.558,0.722
1583671330302,2020-03-08T08:42:10.302,5795.751,0.373,0.555,0.730
1583671330343,2020-03-08T08:42:10.343,5795.792,0.377,0.547,0.734
1583671330384,2020-03-08T08:42:10.384,5795.833,0.370,0.551,0.737
1583671330425,2020-03-08T08:42:10.425,5795.874,0.362,0.557,0.738
1583671330466,2020-03-08T08:42:10.466,5795.915,0.353,0.566,0.737
1583671330507,2020-03-08T08:42:10.507,5795.956,0.351,0.562,0.737
1583671330548,2020-03-08T08:42:10.548,5795.997,0.364,0.528,0.748
1583671330589,2020-03-08T08:42:10.589,5796.038,0.364,0.509,0.761
1583671330630,2020-03-08T08:42:10.630,5796.079,0.376,0.505,0.768
1583671330669,2020-03-08T08:42:10.669,5796.118,0.404,0.498,0.767
1583671330710,2020-03-08T08:42:10.710,5796.159,0.419,0.512,0.761
1583671330751,2020-03-08T08:42:10.751,5796.200,0.423,0.542,0.754
1583671330792,2020-03-08T08:42:10.792,5796.241,0.417,0.562,0.744
1583671330833,2020-03-08T08:42:10.833,5796.282,0.429,0.572,0.738
1583671330874,2020-03-08T08:42:10.874,5796.323,0.469,0.558,0.740
1583671330915,2020-03-08T08:42:10.915,5796.364,0.471,0.557,0.733
1583671330956,2020-03-08T08:42:10.956,5796.405,0.429,0.586,0.712
1583671330997,2020-03-08T08:42:10.997,5796.446,0.391,0.623,0.694
1583671331039,2020-03-08T08:42:11.039,5796.488,0.390,0.643,0.690
1583671331080,2020-03-08T08:42:11.080,5796.529,0.431,0.670,0.704
1583671331121,2020-03-08T08:42:11.121,5796.570,0.503,0.637,0.703
1583671331160,2020-03-08T08:42:11.160,5796.609,0.528,0.540,0.678
1583671331201,2020-03-08T08:42:11.201,5796.650,0.489,0.524,0.698
1583671331242,2020-03-08T08:42:11.242,5796.691,0.461,0.538,0.721
1583671331283,2020-03-08T08:42:11.283,5796.732,0.460,0.539,0.728
1583671331324,2020-03-08T08:42:11.324,5796.773,0.461,0.529,0.728
1583671331365,2020-03-08T08:42:11.365,5796.814,0.455,0.520,0.725
1583671331406,2020-03-08T08:42:11.406,5796.855,0.447,0.542,0.736
1583671331447,2020-03-08T08:42:11.447,5796.896,0.446,0.575,0.742
1583671331488,2020-03-08T08:42:11.488,5796.937,0.433,0.583,0.745
1583671331529,2020-03-08T08:42:11.529,5796.978,0.393,0.572,0.745
1583671331570,2020-03-08T08:42:11.570,5797.019,0.360,0.560,0.744
1583671331611,2020-03-08T08:42:11.611,5797.060,0.312,0.541,0.745
1583671331651,2020-03-08T08:42:11.651,5797.100,0.262,0.535,0.741
1583671331692,2020-03-08T08:42:11.692,5797.141,0.290,0.514,0.747
1583671331733,2020-03-08T08:42:11.733,5797.182,0.365,0.511,0.758
1583671331774,2020-03-08T08:42:11.774,5797.223,0.376,0.536,0.758
1583671331815,2020-03-08T08:42:11.815,5797.264,0.384,0.559,0.750
1583671331856,2020-03-08T08:42:11.856,5797.305,0.377,0.578,0.738
1583671331897,2020-03-08T08:42:11.897,5797.346,0.377,0.589,0.710
1583671331938,2020-03-08T08:42:11.938,5797.387,0.396,0.641,0.704
1583671331979,2020-03-08T08:42:11.979,5797.428,0.404,0.631,0.709
1583671332020,2020-03-08T08:42:12.020,5797.469,0.432,0.605,0.717
1583671332061,2020-03-08T08:42:12.061,5797.510,0.425,0.596,0.716
1583671332102,2020-03-08T08:42:12.102,5797.551,0.415,0.598,0.707
1583671332143,2020-03-08T08:42:12.143,5797.592,0.416,0.596,0.706
1583671332183,2020-03-08T08:42:12.183,5797.632,0.409,0.600,0.708
1583671332224,2020-03-08T08:42:12.224,5797.673,0.400,0.607,0.716
1583671332265,2020-03-08T08:42:12.265,5797.714,0.398,0.597,0.720
1583671332306,2020-03-08T08:42:12.306,5797.755,0.400,0.581,0.712
1583671332347,2020-03-08T08:42:12.347,5797.796,0.423,0.600,0.699
1583671332388,2020-03-08T08:42:12.388,5797.837,0.437,0.613,0.701
1583671332429,2020-03-08T08:42:12.429,5797.878,0.432,0.579,0.709
1583671332470,2020-03-08T08:42:12.470,5797.919,0.407,0.568,0.707
1583671332511,2020-03-08T08:42:12.511,5797.960,0.397,0.582,0.697
1583671332552,2020-03-08T08:42:12.552,5798.001,0.403,0.592,0.696
1583671332593,2020-03-08T08:42:12.593,5798.042,0.419,0.602,0.694
1583671332634,2020-03-08T08:42:12.634,5798.083,0.433,0.604,0.696
1583671332673,2020-03-08T08:42:12.673,5798.122,0.432,0.604,0.695
1583671332714,2020-03-08T08:42:12.714,5798.163,0.429,0.608,0.694
1583671332755,2020-03-08T08:42:12.755,5798.204,0.438,0.611,0.697
1583671332796,2020-03-08T08:42:12.796,5798.245,0.445,0.608,0.694
1583671332837,2020-03-08T08:42:12.837,5798.286,0.438,0.608,0.688
1583671332878,2020-03-08T08:42:12.878,5798.327,0.435,0.614,0.681
1583671332919,2020-03-08T08:42:12.919,5798.368,0.436,0.605,0.692
1583671332960,2020-03-08T08:42:12.960,5798.409,0.445,0.568,0.704
1583671333001,2020-03-08T08:42:13.001,5798.450,0.454,0.529,0.716
1583671333042,2020-03-08T08:42:13.042,5798.491,0.468,0.508,0.717
1583671333083,2020-03-08T08:42:13.083,5798.532,0.481,0.493,0.716
1583671333124,2020-03-08T08:42:13.124,5798.573,0.536,0.494,0.720
1583671333164,2020-03-08T08:42:13.164,5798.613,0.570,0.503,0.708
1583671333205,2020-03-08T08:42:13.205,5798.654,0.591,0.514,0.700
1583671333246,2020-03-08T08:42:13.246,5798.695,0.576,0.528,0.694
1583671333287,2020-03-08T08:42:13.287,5798.736,0.541,0.524,0.694
1583671333328,2020-03-08T08:42:13.328,5798.777,0.530,0.521,0.693
1583671333369,2020-03-08T08:42:13.369,5798.818,0.516,0.527,0.699
1583671333410,2020-03-08T08:42:13.410,5798.859,0.500,0.527,0.708
1583671333451,2020-03-08T08:42:13.451,5798.900,0.494,0.517,0.707
1583671333492,2020-03-08T08:42:13.492,5798.941,0.477,0.541,0.708
1583671333533,2020-03-08T08:42:13.533,5798.982,0.468,0.553,0.707
1583671333574,2020-03-08T08:42:13.574,5799.023,0.458,0.542,0.697
1583671333615,2020-03-08T08:42:13.615,5799.064,0.444,0.556,0.708
1583671333655,2020-03-08T08:42:13.655,5799.104,0.435,0.555,0.707
1583671333696,2020-03-08T08:42:13.696,5799.145,0.416,0.548,0.705
1583671333737,2020-03-08T08:42:13.737,5799.186,0.414,0.549,0.708
1583671333778,2020-03-08T08:42:13.778,5799.227,0.423,0.548,0.710
1583671333819,2020-03-08T08:42:13.819,5799.268,0.420,0.540,0.711
1583671333860,2020-03-08T08:42:13.860,5799.309,0.438,0.540,0.719
1583671333901,2020-03-08T08:42:13.901,5799.350,0.438,0.588,0.712
1583671333942,2020-03-08T08:42:13.942,5799.391,0.439,0.632,0.713
1583671333983,2020-03-08T08:42:13.983,5799.432,0.434,0.636,0.712
1583671334024,2020-03-08T08:42:14.024,5799.473,0.411,0.646,0.710
1583671334065,2020-03-08T08:42:14.065,5799.514,0.389,0.625,0.708
1583671334106,2020-03-08T08:42:14.106,5799.555,0.373,0.614,0.713
1583671334145,2020-03-08T08:42:14.145,5799.594,0.366,0.598,0.721
1583671334186,2020-03-08T08:42:14.186,5799.635,0.361,0.586,0.727
1583671334227,2020-03-08T08:42:14.227,5799.676,0.380,0.572,0.725
1583671334268,2020-03-08T08:42:14.268,5799.717,0.389,0.562,0.723
1583671334310,2020-03-08T08:42:14.310,5799.759,0.374,0.563,0.728
1583671334351,2020-03-08T08:42:14.351,5799.800,0.384,0.568,0.730
1583671334392,2020-03-08T08:42:14.392,5799.841,0.401,0.567,0.728
1583671334433,2020-03-08T08:42:14.433,5799.882,0.406,0.571,0.724
1583671334474,2020-03-08T08:42:14.474,5799.923,0.399,0.582,0.717
1583671334515,2020-03-08T08:42:14.515,5799.964,0.399,0.593,0.710
1583671334556,2020-03-08T08:42:14.556,5800.005,0.417,0.594,0.713
1583671334597,2020-03-08T08:42:14.597,5800.046,0.425,0.593,0.714
1583671334636,2020-03-08T08:42:14.636,5800.085,0.425,0.596,0.714
1583671334677,2020-03-08T08:42:14.677,5800.126,0.432,0.594,0.714
1583671334718,2020-03-08T08:42:14.718,5800.167,0.420,0.603,0.707
1583671334759,2020-03-08T08:42:14.759,5800.208,0.427,0.588,0.705
1583671334800,2020-03-08T08:42:14.800,5800.249,0.438,0.578,0.707
1583671334841,2020-03-08T08:42:14.841,5800.290,0.426,0.591,0.707
1583671334882,2020-03-08T08:42:14.882,5800.331,0.437,0.588,0.708
1583671334923,2020-03-08T08:42:14.923,5800.372,0.467,0.579,0.715
1583671334964,2020-03-08T08:42:14.964,5800.413,0.464,0.573,0.715
1583671335005,2020-03-08T08:42:15.005,5800.454,0.442,0.567,0.710
1583671335046,2020-03-08T08:42:15.046,5800.495,0.437,0.562,0.715
1583671335087,2020-03-08T08:42:15.087,5800.536,0.426,0.573,0.722
1583671335128,2020-03-08T08:42:15.128,5800.577,0.435,0.547,0.728
1583671335168,2020-03-08T08:42:15.168,5800.617,0.454,0.536,0.730
1583671335209,2020-03-08T08:42:15.209,5800.658,0.439,0.535,0.730
1583671335250,2020-03-08T08:42:15.250,5800.699,0.431,0.538,0.722
1583671335291,2020-03-08T08:42:15.291,5800.740,0.430,0.564,0.715
1583671335332,2020-03-08T08:42:15.332,5800.781,0.423,0.596,0.705
1583671335373,2020-03-08T08:42:15.373,5800.822,0.429,0.603,0.697
1583671335414,2020-03-08T08:42:15.414,5800.863,0.411,0.614,0.694
1583671335455,2020-03-08T08:42:15.455,5800.904,0.417,0.633,0.690
1583671335496,2020-03-08T08:42:15.496,5800.945,0.407,0.640,0.706
1583671335537,2020-03-08T08:42:15.537,5800.986,0.390,0.598,0.720
1583671335578,2020-03-08T08:42:15.578,5801.027,0.395,0.567,0.736
1583671335619,2020-03-08T08:42:15.619,5801.068,0.369,0.547,0.743
1583671335659,2020-03-08T08:42:15.659,5801.108,0.376,0.505,0.734
1583671335700,2020-03-08T08:42:15.700,5801.149,0.442,0.514,0.744
1583671335741,2020-03-08T08:42:15.741,5801.190,0.425,0.545,0.747
1583671335782,2020-03-08T08:42:15.782,5801.231,0.436,0.521,0.736
1583671335823,2020-03-08T08:42:15.823,5801.272,0.436,0.520,0.709
1583671335864,2020-03-08T08:42:15.864,5801.313,0.439,0.568,0.681
1583671335905,2020-03-08T08:42:15.905,5801.354,0.463,0.616,0.686
1583671335946,2020-03-08T08:42:15.946,5801.395,0.455,0.616,0.681
1583671335987,2020-03-08T08:42:15.987,5801.436,0.453,0.609,0.682
1583671336028,2020-03-08T08:42:16.028,5801.477,0.457,0.588,0.689
1583671336069,2020-03-08T08:42:16.069,5801.518,0.463,0.569,0.696
1583671336110,2020-03-08T08:42:16.110,5801.559,0.457,0.559,0.702
1583671336149,2020-03-08T08:42:16.149,5801.598,0.458,0.592,0.693
1583671336190,2020-03-08T08:42:16.190,5801.639,0.427,0.606,0.680
1583671336231,2020-03-08T08:42:16.231,5801.680,0.398,0.602,0.671
1583671336272,2020-03-08T08:42:16.272,5801.721,0.406,0.608,0.675
1583671336313,2020-03-08T08:42:16.313,5801.762,0.414,0.610,0.676
1583671336354,2020-03-08T08:42:16.354,5801.803,0.437,0.619,0.677
1583671336395,2020-03-08T08:42:16.395,5801.844,0.460,0.621,0.672
1583671336436,2020-03-08T08:42:16.436,5801.885,0.460,0.608,0.660
1583671336477,2020-03-08T08:42:16.477,5801.926,0.449,0.610,0.657
1583671336518,2020-03-08T08:42:16.518,5801.967,0.447,0.616,0.660
1583671336560,2020-03-08T08:42:16.560,5802.009,0.450,0.621,0.659
1583671336601,2020-03-08T08:42:16.601,5802.050,0.448,0.632,0.665
1583671336640,2020-03-08T08:42:16.640,5802.089,0.447,0.605,0.673
1583671336681,2020-03-08T08:42:16.681,5802.130,0.469,0.564,0.684
1583671336722,2020-03-08T08:42:16.722,5802.171,0.490,0.546,0.697
1583671336763,2020-03-08T08:42:16.763,5802.212,0.480,0.534,0.701
1583671336804,2020-03-08T08:42:16.804,5802.253,0.455,0.558,0.694
1583671336845,2020-03-08T08:42:16.845,5802.294,0.466,0.586,0.688
1583671336886,2020-03-08T08:42:16.886,5802.335,0.486,0.572,0.688
1583671336927,2020-03-08T08:42:16.927,5802.376,0.465,0.568,0.685
1583671336968,2020-03-08T08:42:16.968,5802.417,0.449,0.573,0.690
1583671337009,2020-03-08T08:42:17.009,5802.458,0.437,0.574,0.683
1583671337050,2020-03-08T08:42:17.050,5802.499,0.445,0.605,0.678
1583671337091,2020-03-08T08:42:17.091,5802.540,0.454,0.624,0.670
1583671337131,2020-03-08T08:42:17.131,5802.580,0.450,0.643,0.664
1583671337172,2020-03-08T08:42:17.172,5802.621,0.425,0.640,0.670
1583671337213,2020-03-08T08:42:17.213,5802.662,0.408,0.617,0.676
1583671337254,2020-03-08T08:42:17.254,5802.703,0.397,0.609,0.668
1583671337295,2020-03-08T08:42:17.295,5802.744,0.396,0.622,0.668
1583671337336,2020-03-08T08:42:17.336,5802.785,0.404,0.616,0.672
1583671337377,2020-03-08T08:42:17.377,5802.826,0.405,0.608,0.680
1583671337418,2020-03-08T08:42:17.418,5802.867,0.409,0.605,0.689
1583671337459,2020-03-08T08:42:17.459,5802.908,0.432,0.602,0.697
1583671337500,2020-03-08T08:42:17.500,5802.949,0.450,0.591,0.699
1583671337541,2020-03-08T08:42:17.541,5802.990,0.443,0.581,0.699
1583671337582,2020-03-08T08:42:17.582,5803.031,0.433,0.583,0.698
1583671337623,2020-03-08T08:42:17.623,5803.072,0.434,0.581,0.696
1583671337663,2020-03-08T08:42:17.663,5803.112,0.424,0.589,0.700
1583671337704,2020-03-08T08:42:17.704,5803.153,0.421,0.589,0.698
1583671337745,2020-03-08T08:42:17.745,5803.194,0.420,0.585,0.696
1583671337786,2020-03-08T08:42:17.786,5803.235,0.419,0.580,0.690
1583671337827,2020-03-08T08:42:17.827,5803.276,0.443,0.588,0.692
1583671337868,2020-03-08T08:42:17.868,5803.317,0.458,0.599,0.693
1583671337909,2020-03-08T08:42:17.909,5803.358,0.456,0.594,0.686
1583671337950,2020-03-08T08:42:17.950,5803.399,0.450,0.605,0.684
1583671337991,2020-03-08T08:42:17.991,5803.440,0.451,0.598,0.680
1583671338032,2020-03-08T08:42:18.032,5803.481,0.451,0.599,0.674
1583671338073,2020-03-08T08:42:18.073,5803.522,0.450,0.613,0.671
1583671338114,2020-03-08T08:42:18.114,5803.563,0.447,0.611,0.672
1583671338153,2020-03-08T08:42:18.153,5803.602,0.441,0.613,0.667
1583671338194,2020-03-08T08:42:18.194,5803.643,0.441,0.620,0.678
1583671338235,2020-03-08T08:42:18.235,5803.684,0.447,0.609,0.689
1583671338276,2020-03-08T08:42:18.276,5803.725,0.440,0.578,0.686
1583671338317,2020-03-08T08:42:18.317,5803.766,0.421,0.573,0.679
1583671338358,2020-03-08T08:42:18.358,5803.807,0.417,0.589,0.680
1583671338399,2020-03-08T08:42:18.399,5803.848,0.420,0.600,0.670
1583671338440,2020-03-08T08:42:18.440,5803.889,0.428,0.613,0.664
1583671338481,2020-03-08T08:42:18.481,5803.930,0.443,0.620,0.667
1583671338522,2020-03-08T08:42:18.522,5803.971,0.456,0.614,0.668
1583671338563,2020-03-08T08:42:18.563,5804.012,0.465,0.609,0.667
1583671338604,2020-03-08T08:42:18.604,5804.053,0.458,0.605,0.662
1583671338644,2020-03-08T08:42:18.644,5804.093,0.458,0.605,0.664
1583671338685,2020-03-08T08:42:18.685,5804.134,0.473,0.601,0.670
1583671338726,2020-03-08T08:42:18.726,5804.175,0.469,0.609,0.665
1583671338767,2020-03-08T08:42:18.767,5804.216,0.480,0.615,0.679
1583671338808,2020-03-08T08:42:18.808,5804.257,0.496,0.564,0.687
1583671338849,2020-03-08T08:42:18.849,5804.298,0.479,0.545,0.681
1583671338890,2020-03-08T08:42:18.890,5804.339,0.465,0.587,0.658
1583671338931,2020-03-08T08:42:18.931,5804.380,0.457,0.611,0.643
1583671338972,2020-03-08T08:42:18.972,5804.421,0.447,0.621,0.642
1583671339013,2020-03-08T08:42:19.013,5804.462,0.437,0.626,0.648
1583671339054,2020-03-08T08:42:19.054,5804.503,0.424,0.622,0.645
1583671339095,2020-03-08T08:42:19.095,5804.544,0.444,0.621,0.649
1583671339135,2020-03-08T08:42:19.135,5804.584,0.478,0.604,0.653
1583671339176,2020-03-08T08:42:19.176,5804.625,0.481,0.616,0.653
1583671339217,2020-03-08T08:42:19.217,5804.666,0.471,0.633,0.660
1583671339258,2020-03-08T08:42:19.258,5804.707,0.464,0.622,0.655
1583671339299,2020-03-08T08:42:19.299,5804.748,0.456,0.625,0.659
1583671339340,2020-03-08T08:42:19.340,5804.789,0.433,0.616,0.674
1583671339381,2020-03-08T08:42:19.381,5804.830,0.422,0.594,0.676
1583671339422,2020-03-08T08:42:19.422,5804.871,0.427,0.609,0.656
1583671339463,2020-03-08T08:42:19.463,5804.912,0.409,0.622,0.647
1583671339504,2020-03-08T08:42:19.504,5804.953,0.396,0.627,0.650
1583671339545,2020-03-08T08:42:19.545,5804.994,0.409,0.646,0.661
1583671339586,2020-03-08T08:42:19.586,5805.035,0.425,0.654,0.662
1583671339625,2020-03-08T08:42:19.625,5805.074,0.449,0.634,0.657
1583671339666,2020-03-08T08:42:19.666,5805.115,0.470,0.607,0.649
1583671339707,2020-03-08T08:42:19.707,5805.156,0.475,0.613,0.646
1583671339748,2020-03-08T08:42:19.748,5805.197,0.465,0.625,0.642
1583671339789,2020-03-08T08:42:19.789,5805.238,0.462,0.614,0.645
1583671339831,2020-03-08T08:42:19.831,5805.280,0.472,0.604,0.655
1583671339872,2020-03-08T08:42:19.872,5805.321,0.466,0.590,0.649
1583671339913,2020-03-08T08:42:19.913,5805.362,0.472,0.599,0.646
1583671339954,2020-03-08T08:42:19.954,5805.403,0.475,0.623,0.648
1583671339995,2020-03-08T08:42:19.995,5805.444,0.484,0.622,0.650
1583671340036,2020-03-08T08:42:20.036,5805.485,0.472,0.633,0.644
1583671340077,2020-03-08T08:42:20.077,5805.526,0.463,0.634,0.637
1583671340118,2020-03-08T08:42:20.118,5805.567,0.458,0.646,0.633
1583671340157,2020-03-08T08:42:20.157,5805.606,0.447,0.654,0.632
1583671340198,2020-03-08T08:42:20.198,5805.647,0.441,0.647,0.639
1583671340239,2020-03-08T08:42:20.239,5805.688,0.450,0.636,0.646
1583671340280,2020-03-08T08:42:20.280,5805.729,0.455,0.635,0.652
1583671340321,2020-03-08T08:42:20.321,5805.770,0.458,0.626,0.653
1583671340362,2020-03-08T08:42:20.362,5805.811,0.458,0.618,0.656
1583671340403,2020-03-08T08:42:20.403,5805.852,0.453,0.616,0.663
1583671340444,2020-03-08T08:42:20.444,5805.893,0.446,0.602,0.668
1583671340485,2020-03-08T08:42:20.485,5805.934,0.426,0.599,0.675
1583671340526,2020-03-08T08:42:20.526,5805.975,0.423,0.596,0.687
1583671340567,2020-03-08T08:42:20.567,5806.016,0.425,0.581,0.688
1583671340608,2020-03-08T08:42:20.608,5806.057,0.414,0.593,0.696
1583671340648,2020-03-08T08:42:20.648,5806.097,0.413,0.593,0.701
1583671340689,2020-03-08T08:42:20.689,5806.138,0.394,0.593,0.706
1583671340730,2020-03-08T08:42:20.730,5806.179,0.364,0.603,0.720
1583671340771,2020-03-08T08:42:20.771,5806.220,0.357,0.573,0.723
1583671340812,2020-03-08T08:42:20.812,5806.261,0.365,0.535,0.732
1583671340853,2020-03-08T08:42:20.853,5806.302,0.367,0.531,0.735
1583671340894,2020-03-08T08:42:20.894,5806.343,0.386,0.553,0.723
1583671340935,2020-03-08T08:42:20.935,5806.384,0.394,0.592,0.705
1583671340976,2020-03-08T08:42:20.976,5806.425,0.401,0.606,0.698
1583671341017,2020-03-08T08:42:21.017,5806.466,0.417,0.602,0.696
1583671341058,2020-03-08T08:42:21.058,5806.507,0.429,0.586,0.705
1583671341099,2020-03-08T08:42:21.099,5806.548,0.434,0.570,0.715
1583671341140,2020-03-08T08:42:21.140,5806.589,0.435,0.578,0.709
1583671341180,2020-03-08T08:42:21.180,5806.629,0.438,0.594,0.696
1583671341221,2020-03-08T08:42:21.221,5806.670,0.455,0.599,0.680
1583671341262,2020-03-08T08:42:21.262,5806.711,0.484,0.613,0.663
1583671341303,2020-03-08T08:42:21.303,5806.752,0.487,0.637,0.654
1583671341344,2020-03-08T08:42:21.344,5806.793,0.462,0.648,0.651
1583671341385,2020-03-08T08:42:21.385,5806.834,0.455,0.652,0.651
1583671341426,2020-03-08T08:42:21.426,5806.875,0.462,0.645,0.653
1583671341467,2020-03-08T08:42:21.467,5806.916,0.455,0.643,0.657
1583671341508,2020-03-08T08:42:21.508,5806.957,0.438,0.650,0.657
1583671341549,2020-03-08T08:42:21.549,5806.998,0.430,0.649,0.657
1583671341590,2020-03-08T08:42:21.590,5807.039,0.429,0.635,0.658
1583671341631,2020-03-08T08:42:21.631,5807.080,0.453,0.601,0.663
1583671341670,2020-03-08T08:42:21.670,5807.119,0.476,0.567,0.670
1583671341711,2020-03-08T08:42:21.711,5807.160,0.479,0.567,0.681
1583671341752,2020-03-08T08:42:21.752,5807.201,0.477,0.577,0.681
1583671341793,2020-03-08T08:42:21.793,5807.242,0.495,0.583,0.687
1583671341834,2020-03-08T08:42:21.834,5807.283,0.513,0.591,0.692
1583671341875,2020-03-08T08:42:21.875,5807.324,0.488,0.607,0.698
1583671341916,2020-03-08T08:42:21.916,5807.365,0.443,0.597,0.698
1583671341957,2020-03-08T08:42:21.957,5807.406,0.413,0.571,0.694
1583671341998,2020-03-08T08:42:21.998,5807.447,0.398,0.569,0.709
1583671342039,2020-03-08T08:42:22.039,5807.488,0.393,0.546,0.722
1583671342081,2020-03-08T08:42:22.081,5807.530,0.389,0.528,0.726
1583671342122,2020-03-08T08:42:22.122,5807.571,0.387,0.542,0.721
1583671342161,2020-03-08T08:42:22.161,5807.610,0.397,0.562,0.717
1583671342202,2020-03-08T08:42:22.202,5807.651,0.433,0.576,0.723
1583671342243,2020-03-08T08:42:22.243,5807.692,0.438,0.590,0.728
1583671342284,2020-03-08T08:42:22.284,5807.733,0.418,0.585,0.731
1583671342325,2020-03-08T08:42:22.325,5807.774,0.392,0.587,0.729
1583671342366,2020-03-08T08:42:22.366,5807.815,0.375,0.591,0.725
1583671342407,2020-03-08T08:42:22.407,5807.856,0.376,0.583,0.730
1583671342448,2020-03-08T08:42:22.448,5807.897,0.366,0.574,0.735
1583671342489,2020-03-08T08:42:22.489,5807.938,0.336,0.594,0.731
1583671342530,2020-03-08T08:42:22.530,5807.979,0.314,0.608,0.734
1583671342571,2020-03-08T08:42:22.571,5808.020,0.307,0.607,0.734
1583671342612,2020-03-08T08:42:22.612,5808.061,0.306,0.604,0.732
1583671342652,2020-03-08T08:42:22.652,5808.101,0.314,0.603,0.733
1583671342693,2020-03-08T08:42:22.693,5808.142,0.332,0.595,0.732
1583671342734,2020-03-08T08:42:22.734,5808.183,0.350,0.597,0.729
1583671342775,2020-03-08T08:42:22.775,5808.224,0.365,0.600,0.727
1583671342816,2020-03-08T08:42:22.816,5808.265,0.369,0.601,0.722
1583671342857,2020-03-08T08:42:22.857,5808.306,0.375,0.603,0.714
1583671342898,2020-03-08T08:42:22.898,5808.347,0.394,0.608,0.708
1583671342939,2020-03-08T08:42:22.939,5808.388,0.398,0.605,0.701
1583671342980,2020-03-08T08:42:22.980,5808.429,0.384,0.613,0.702
1583671343021,2020-03-08T08:42:23.021,5808.470,0.396,0.611,0.703
1583671343062,2020-03-08T08:42:23.062,5808.511,0.406,0.614,0.698
1583671343103,2020-03-08T08:42:23.103,5808.552,0.418,0.622,0.692
1583671343143,2020-03-08T08:42:23.143,5808.592,0.427,0.619,0.693
1583671343184,2020-03-08T08:42:23.184,5808.633,0.424,0.607,0.703
1583671343225,2020-03-08T08:42:23.225,5808.674,0.420,0.592,0.695
1583671343266,2020-03-08T08:42:23.266,5808.715,0.418,0.591,0.690
1583671343307,2020-03-08T08:42:23.307,5808.756,0.419,0.595,0.705
1583671343348,2020-03-08T08:42:23.348,5808.797,0.428,0.599,0.708
1583671343389,2020-03-08T08:42:23.389,5808.838,0.443,0.584,0.710
1583671343430,2020-03-08T08:42:23.430,5808.879,0.461,0.571,0.711
1583671343471,2020-03-08T08:42:23.471,5808.920,0.464,0.567,0.715
1583671343512,2020-03-08T08:42:23.512,5808.961,0.447,0.565,0.720
1583671343553,2020-03-08T08:42:23.553,5809.002,0.433,0.553,0.722
1583671343594,2020-03-08T08:42:23.594,5809.043,0.442,0.531,0.720
1583671343635,2020-03-08T08:42:23.635,5809.084,0.454,0.530,0.721
1583671343674,2020-03-08T08:42:23.674,5809.123,0.445,0.542,0.724
1583671343715,2020-03-08T08:42:23.715,5809.164,0.441,0.547,0.728
1583671343756,2020-03-08T08:42:23.756,5809.205,0.441,0.557,0.725
1583671343797,2020-03-08T08:42:23.797,5809.246,0.445,0.559,0.723
1583671343838,2020-03-08T08:42:23.838,5809.287,0.451,0.547,0.735
1583671343879,2020-03-08T08:42:23.879,5809.328,0.429,0.545,0.731
1583671343920,2020-03-08T08:42:23.920,5809.369,0.428,0.532,0.728
1583671343961,2020-03-08T08:42:23.961,5809.410,0.431,0.532,0.734
1583671344002,2020-03-08T08:42:24.002,5809.451,0.420,0.539,0.733
1583671344043,2020-03-08T08:42:24.043,5809.492,0.418,0.544,0.729
1583671344084,2020-03-08T08:42:24.084,5809.533,0.417,0.553,0.727
1583671344125,2020-03-08T08:42:24.125,5809.574,0.420,0.564,0.722
1583671344165,2020-03-08T08:42:24.165,5809.614,0.423,0.581,0.724
1583671344206,2020-03-08T08:42:24.206,5809.655,0.417,0.583,0.724
1583671344247,2020-03-08T08:42:24.247,5809.696,0.410,0.587,0.722
1583671344288,2020-03-08T08:42:24.288,5809.737,0.399,0.600,0.717
1583671344329,2020-03-08T08:42:24.329,5809.778,0.381,0.617,0.716
1583671344370,2020-03-08T08:42:24.370,5809.819,0.378,0.619,0.711
1583671344411,2020-03-08T08:42:24.411,5809.860,0.381,0.627,0.704
1583671344452,2020-03-08T08:42:24.452,5809.901,0.381,0.631,0.698
1583671344493,2020-03-08T08:42:24.493,5809.942,0.384,0.633,0.696
1583671344534,2020-03-08T08:42:24.534,5809.983,0.390,0.639,0.700
1583671344575,2020-03-08T08:42:24.575,5810.024,0.389,0.635,0.699
1583671344616,2020-03-08T08:42:24.616,5810.065,0.386,0.616,0.702
1583671344656,2020-03-08T08:42:24.656,5810.105,0.393,0.595,0.713
1583671344697,2020-03-08T08:42:24.697,5810.146,0.409,0.568,0.717
1583671344738,2020-03-08T08:42:24.738,5810.187,0.434,0.551,0.724
1583671344779,2020-03-08T08:42:24.779,5810.228,0.430,0.566,0.729
1583671344820,2020-03-08T08:42:24.820,5810.269,0.429,0.557,0.734
1583671344861,2020-03-08T08:42:24.861,5810.310,0.419,0.546,0.738
1583671344902,2020-03-08T08:42:24.902,5810.351,0.400,0.545,0.738
1583671344943,2020-03-08T08:42:24.943,5810.392,0.396,0.546,0.736
1583671344984,2020-03-08T08:42:24.984,5810.433,0.426,0.538,0.741
1583671345025,2020-03-08T08:42:25.025,5810.474,0.435,0.530,0.741
1583671345066,2020-03-08T08:42:25.066,5810.515,0.444,0.533,0.745
1583671345107,2020-03-08T08:42:25.107,5810.556,0.441,0.533,0.753
1583671345146,2020-03-08T08:42:25.146,5810.595,0.443,0.529,0.755
1583671345187,2020-03-08T08:42:25.187,5810.636,0.458,0.525,0.760
1583671345228,2020-03-08T08:42:25.228,5810.677,0.459,0.506,0.766
1583671345269,2020-03-08T08:42:25.269,5810.718,0.456,0.501,0.763
1583671345310,2020-03-08T08:42:25.310,5810.759,0.451,0.500,0.763
1583671345352,2020-03-08T08:42:25.352,5810.801,0.445,0.499,0.763
1583671345393,2020-03-08T08:42:25.393,5810.842,0.445,0.520,0.761
1583671345434,2020-03-08T08:42:25.434,5810.883,0.421,0.545,0.755
1583671345475,2020-03-08T08:42:25.475,5810.924,0.402,0.548,0.748
1583671345516,2020-03-08T08:42:25.516,5810.965,0.383,0.559,0.741
1583671345557,2020-03-08T08:42:25.557,5811.006,0.359,0.598,0.733
1583671345598,2020-03-08T08:42:25.598,5811.047,0.339,0.638,0.729
1583671345639,2020-03-08T08:42:25.639,5811.088,0.333,0.622,0.725
1583671345678,2020-03-08T08:42:25.678,5811.127,0.377,0.576,0.720
1583671345719,2020-03-08T08:42:25.719,5811.168,0.386,0.603,0.733
1583671345760,2020-03-08T08:42:25.760,5811.209,0.375,0.624,0.745
1583671345801,2020-03-08T08:42:25.801,5811.250,0.406,0.604,0.738
1583671345842,2020-03-08T08:42:25.842,5811.291,0.421,0.647,0.735
1583671345883,2020-03-08T08:42:25.883,5811.332,0.375,0.718,0.714
1583671345924,2020-03-08T08:42:25.924,5811.373,0.275,0.741,0.689
1583671345965,2020-03-08T08:42:25.965,5811.414,0.295,0.685,0.680
1583671346006,2020-03-08T08:42:26.006,5811.455,0.349,0.619,0.748
1583671346047,2020-03-08T08:42:26.047,5811.496,0.357,0.586,0.791
1583671346088,2020-03-08T08:42:26.088,5811.537,0.413,0.388,0.825
1583671346129,2020-03-08T08:42:26.129,5811.578,0.330,0.308,0.871
1583671346169,2020-03-08T08:42:26.169,5811.618,0.221,0.353,0.900
1583671346210,2020-03-08T08:42:26.210,5811.659,0.179,0.447,0.934
1583671346251,2020-03-08T08:42:26.251,5811.700,0.139,0.476,0.926
1583671346292,2020-03-08T08:42:26.292,5811.741,0.181,0.373,0.916
1583671346333,2020-03-08T08:42:26.333,5811.782,0.209,0.232,0.877
1583671346374,2020-03-08T08:42:26.374,5811.823,0.187,0.299,0.877
1583671346415,2020-03-08T08:42:26.415,5811.864,0.224,0.374,0.877
1583671346456,2020-03-08T08:42:26.456,5811.905,0.282,0.373,0.914
1583671346497,2020-03-08T08:42:26.497,5811.946,0.310,0.238,0.919
1583671346538,2020-03-08T08:42:26.538,5811.987,0.313,0.266,0.912
1583671346579,2020-03-08T08:42:26.579,5812.028,0.356,0.306,0.906
1583671346620,2020-03-08T08:42:26.620,5812.069,0.303,0.297,0.911
1583671346660,2020-03-08T08:42:26.660,5812.109,0.233,0.337,0.932
1583671346701,2020-03-08T08:42:26.701,5812.150,0.200,0.352,0.945
1583671346742,2020-03-08T08:42:26.742,5812.191,0.185,0.354,0.941
1583671346783,2020-03-08T08:42:26.783,5812.232,0.159,0.357,0.911
1583671346824,2020-03-08T08:42:26.824,5812.273,0.166,0.333,0.926
1583671346865,2020-03-08T08:42:26.865,5812.314,0.141,0.353,0.931
1583671346906,2020-03-08T08:42:26.906,5812.355,0.094,0.330,0.926
1583671346947,2020-03-08T08:42:26.947,5812.396,0.088,0.300,0.948
1583671346988,2020-03-08T08:42:26.988,5812.437,0.099,0.358,0.965
1583671347029,2020-03-08T08:42:27.029,5812.478,0.062,0.345,0.973
1583671347070,2020-03-08T08:42:27.070,5812.519,0.081,0.329,0.943
1583671347111,2020-03-08T08:42:27.111,5812.560,0.100,0.299,0.925
1583671347152,2020-03-08T08:42:27.152,5812.601,0.085,0.313,0.960
1583671347191,2020-03-08T08:42:27.191,5812.640,0.089,0.314,0.932
1583671347232,2020-03-08T08:42:27.232,5812.681,0.062,0.285,0.940
1583671347273,2020-03-08T08:42:27.273,5812.722,0.040,0.279,0.942
1583671347314,2020-03-08T08:42:27.314,5812.763,0.053,0.266,0.962
1583671347355,2020-03-08T08:42:27.355,5812.804,0.092,0.253,0.947
1583671347396,2020-03-08T08:42:27.396,5812.845,0.113,0.270,0.940
1583671347437,2020-03-08T08:42:27.437,5812.886,0.094,0.307,0.934
1583671347478,2020-03-08T08:42:27.478,5812.927,0.083,0.326,0.944
1583671347519,2020-03-08T08:42:27.519,5812.968,0.090,0.337,0.968
1583671347560,2020-03-08T08:42:27.560,5813.009,0.115,0.342,0.964
1583671347602,2020-03-08T08:42:27.602,5813.051,0.135,0.379,0.928
1583671347643,2020-03-08T08:42:27.643,5813.092,0.155,0.418,0.936
1583671347682,2020-03-08T08:42:27.682,5813.131,0.158,0.426,0.940
1583671347723,2020-03-08T08:42:27.723,5813.172,0.142,0.416,0.938
1583671347764,2020-03-08T08:42:27.764,5813.213,0.106,0.399,0.935
1583671347805,2020-03-08T08:42:27.805,5813.254,0.087,0.407,0.918
1583671347846,2020-03-08T08:42:27.846,5813.295,0.071,0.418,0.896
1583671347887,2020-03-08T08:42:27.887,5813.336,0.040,0.425,0.893
1583671347928,2020-03-08T08:42:27.928,5813.377,0.078,0.377,0.920
1583671347969,2020-03-08T08:42:27.969,5813.418,0.128,0.314,0.954
1583671348010,2020-03-08T08:42:28.010,5813.459,0.163,0.335,0.945
1583671348051,2020-03-08T08:42:28.051,5813.500,0.181,0.382,0.929
1583671348092,2020-03-08T08:42:28.092,5813.541,0.188,0.388,0.934
1583671348133,2020-03-08T08:42:28.133,5813.582,0.173,0.405,0.921
1583671348173,2020-03-08T08:42:28.173,5813.622,0.146,0.424,0.913
1583671348214,2020-03-08T08:42:28.214,5813.663,0.150,0.408,0.913
1583671348255,2020-03-08T08:42:28.255,5813.704,0.154,0.389,0.916
1583671348296,2020-03-08T08:42:28.296,5813.745,0.175,0.378,0.913
1583671348337,2020-03-08T08:42:28.337,5813.786,0.188,0.378,0.917
1583671348378,2020-03-08T08:42:28.378,5813.827,0.191,0.394,0.918
1583671348419,2020-03-08T08:42:28.419,5813.868,0.200,0.428,0.916
1583671348460,2020-03-08T08:42:28.460,5813.909,0.205,0.440,0.908
1583671348501,2020-03-08T08:42:28.501,5813.950,0.187,0.440,0.903
1583671348542,2020-03-08T08:42:28.542,5813.991,0.180,0.443,0.910
1583671348583,2020-03-08T08:42:28.583,5814.032,0.180,0.456,0.909
1583671348624,2020-03-08T08:42:28.624,5814.073,0.175,0.467,0.900
1583671348665,2020-03-08T08:42:28.665,5814.114,0.172,0.462,0.894
1583671348705,2020-03-08T08:42:28.705,5814.154,0.157,0.453,0.896
1583671348746,2020-03-08T08:42:28.746,5814.195,0.156,0.445,0.900
1583671348787,2020-03-08T08:42:28.787,5814.236,0.149,0.444,0.904
1583671348828,2020-03-08T08:42:28.828,5814.277,0.156,0.429,0.907
1583671348869,2020-03-08T08:42:28.869,5814.318,0.150,0.411,0.909
1583671348910,2020-03-08T08:42:28.910,5814.359,0.144,0.403,0.918
1583671348951,2020-03-08T08:42:28.951,5814.400,0.134,0.396,0.922
1583671348992,2020-03-08T08:42:28.992,5814.441,0.122,0.383,0.922
1583671349033,2020-03-08T08:42:29.033,5814.482,0.108,0.373,0.926
1583671349074,2020-03-08T08:42:29.074,5814.523,0.092,0.353,0.924
1583671349115,2020-03-08T08:42:29.115,5814.564,0.102,0.359,0.928
1583671349156,2020-03-08T08:42:29.156,5814.605,0.102,0.364,0.930
1583671349195,2020-03-08T08:42:29.195,5814.644,0.098,0.354,0.930
1583671349236,2020-03-08T08:42:29.236,5814.685,0.104,0.364,0.925
1583671349277,2020-03-08T08:42:29.277,5814.726,0.092,0.376,0.921
1583671349318,2020-03-08T08:42:29.318,5814.767,0.088,0.375,0.922
1583671349359,2020-03-08T08:42:29.359,5814.808,0.079,0.372,0.930
1583671349400,2020-03-08T08:42:29.400,5814.849,0.065,0.383,0.933
1583671349441,2020-03-08T08:42:29.441,5814.890,0.068,0.385,0.935
1583671349482,2020-03-08T08:42:29.482,5814.931,0.070,0.378,0.934
1583671349523,2020-03-08T08:42:29.523,5814.972,0.080,0.383,0.928
1583671349564,2020-03-08T08:42:29.564,5815.013,0.086,0.378,0.935
1583671349605,2020-03-08T08:42:29.605,5815.054,0.101,0.364,0.938
1583671349646,2020-03-08T08:42:29.646,5815.095,0.107,0.354,0.936
1583671349687,2020-03-08T08:42:29.687,5815.136,0.104,0.339,0.936
1583671349727,2020-03-08T08:42:29.727,5815.176,0.104,0.343,0.933
1583671349768,2020-03-08T08:42:29.768,5815.217,0.103,0.350,0.942
1583671349809,2020-03-08T08:42:29.809,5815.258,0.104,0.335,0.948
1583671349850,2020-03-08T08:42:29.850,5815.299,0.100,0.343,0.937
1583671349891,2020-03-08T08:42:29.891,5815.340,0.097,0.353,0.933
1583671349932,2020-03-08T08:42:29.932,5815.381,0.084,0.368,0.930
1583671349973,2020-03-08T08:42:29.973,5815.422,0.067,0.384,0.931
1583671350014,2020-03-08T08:42:30.014,5815.463,0.092,0.368,0.939
1583671350055,2020-03-08T08:42:30.055,5815.504,0.108,0.341,0.941
1583671350096,2020-03-08T08:42:30.096,5815.545,0.114,0.337,0.939
1583671350137,2020-03-08T08:42:30.137,5815.586,0.104,0.322,0.934
1583671350178,2020-03-08T08:42:30.178,5815.627,0.108,0.318,0.932
1583671350218,2020-03-08T08:42:30.218,5815.667,0.119,0.354,0.931
1583671350259,2020-03-08T08:42:30.259,5815.708,0.121,0.366,0.923
1583671350300,2020-03-08T08:42:30.300,5815.749,0.130,0.373,0.925
1583671350341,2020-03-08T08:42:30.341,5815.790,0.143,0.374,0.926
1583671350382,2020-03-08T08:42:30.382,5815.831,0.169,0.381,0.924
1583671350423,2020-03-08T08:42:30.423,5815.872,0.186,0.374,0.925
1583671350464,2020-03-08T08:42:30.464,5815.913,0.199,0.366,0.924
1583671350505,2020-03-08T08:42:30.505,5815.954,0.202,0.386,0.917
1583671350546,2020-03-08T08:42:30.546,5815.995,0.194,0.402,0.914
1583671350587,2020-03-08T08:42:30.587,5816.036,0.196,0.389,0.917
1583671350628,2020-03-08T08:42:30.628,5816.077,0.190,0.394,0.915
1583671350669,2020-03-08T08:42:30.669,5816.118,0.188,0.410,0.916
1583671350708,2020-03-08T08:42:30.708,5816.157,0.197,0.407,0.915
1583671350749,2020-03-08T08:42:30.749,5816.198,0.178,0.401,0.909
1583671350790,2020-03-08T08:42:30.790,5816.239,0.139,0.420,0.911
1583671350831,2020-03-08T08:42:30.831,5816.280,0.156,0.403,0.920
1583671350872,2020-03-08T08:42:30.872,5816.321,0.153,0.396,0.913
1583671350914,2020-03-08T08:42:30.914,5816.363,0.108,0.443,0.905
1583671350955,2020-03-08T08:42:30.955,5816.404,0.116,0.452,0.906
1583671350996,2020-03-08T08:42:30.996,5816.445,0.154,0.447,0.902
1583671351037,2020-03-08T08:42:31.037,5816.486,0.182,0.440,0.903
1583671351078,2020-03-08T08:42:31.078,5816.527,0.179,0.447,0.906
1583671351119,2020-03-08T08:42:31.119,5816.568,0.172,0.445,0.903
1583671351160,2020-03-08T08:42:31.160,5816.609,0.167,0.407,0.912
1583671351201,2020-03-08T08:42:31.201,5816.650,0.138,0.375,0.915
1583671351240,2020-03-08T08:42:31.240,5816.689,0.126,0.375,0.919
1583671351281,2020-03-08T08:42:31.281,5816.730,0.109,0.383,0.919
1583671351322,2020-03-08T08:42:31.322,5816.771,0.096,0.398,0.917
1583671351363,2020-03-08T08:42:31.363,5816.812,0.103,0.414,0.911
1583671351404,2020-03-08T08:42:31.404,5816.853,0.108,0.423,0.914
1583671351445,2020-03-08T08:42:31.445,5816.894,0.126,0.415,0.912
1583671351486,2020-03-08T08:42:31.486,5816.935,0.131,0.393,0.914
1583671351527,2020-03-08T08:42:31.527,5816.976,0.119,0.371,0.920
1583671351568,2020-03-08T08:42:31.568,5817.017,0.104,0.357,0.928
1583671351609,2020-03-08T08:42:31.609,5817.058,0.090,0.376,0.931
1583671351650,2020-03-08T08:42:31.650,5817.099,0.092,0.399,0.925
1583671351691,2020-03-08T08:42:31.691,5817.140,0.108,0.411,0.916
1583671351731,2020-03-08T08:42:31.731,5817.180,0.107,0.411,0.912
1583671351772,2020-03-08T08:42:31.772,5817.221,0.107,0.401,0.917
1583671351813,2020-03-08T08:42:31.813,5817.262,0.103,0.398,0.920
1583671351854,2020-03-08T08:42:31.854,5817.303,0.100,0.402,0.920
1583671351895,2020-03-08T08:42:31.895,5817.344,0.100,0.397,0.917
1583671351936,2020-03-08T08:42:31.936,5817.385,0.104,0.394,0.920
1583671351977,2020-03-08T08:42:31.977,5817.426,0.103,0.394,0.924
1583671352018,2020-03-08T08:42:32.018,5817.467,0.106,0.394,0.917
1583671352059,2020-03-08T08:42:32.059,5817.508,0.105,0.394,0.919
1583671352100,2020-03-08T08:42:32.100,5817.549,0.106,0.392,0.922
1583671352141,2020-03-08T08:42:32.141,5817.590,0.108,0.396,0.917
1583671352182,2020-03-08T08:42:32.182,5817.631,0.107,0.398,0.918
1583671352223,2020-03-08T08:42:32.223,5817.672,0.109,0.398,0.919
1583671352263,2020-03-08T08:42:32.263,5817.712,0.112,0.404,0.919
1583671352304,2020-03-08T08:42:32.304,5817.753,0.113,0.407,0.916
1583671352345,2020-03-08T08:42:32.345,5817.794,0.114,0.405,0.917
1583671352386,2020-03-08T08:42:32.386,5817.835,0.115,0.405,0.917
1583671352427,2020-03-08T08:42:32.427,5817.876,0.114,0.400,0.922
1583671352468,2020-03-08T08:42:32.468,5817.917,0.121,0.398,0.919
1583671352509,2020-03-08T08:42:32.509,5817.958,0.113,0.403,0.915
1583671352550,2020-03-08T08:42:32.550,5817.999,0.109,0.402,0.915
1583671352591,2020-03-08T08:42:32.591,5818.040,0.107,0.400,0.919
1583671352632,2020-03-08T08:42:32.632,5818.081,0.113,0.402,0.917
1583671352673,2020-03-08T08:42:32.673,5818.122,0.117,0.411,0.917
1583671352714,2020-03-08T08:42:32.714,5818.163,0.122,0.412,0.917
1583671352755,2020-03-08T08:42:32.755,5818.204,0.123,0.410,0.916
1583671352794,2020-03-08T08:42:32.794,5818.243,0.118,0.404,0.916
1583671352835,2020-03-08T08:42:32.835,5818.284,0.115,0.406,0.915
1583671352876,2020-03-08T08:42:32.876,5818.325,0.112,0.404,0.916
1583671352917,2020-03-08T08:42:32.917,5818.366,0.114,0.401,0.917
1583671352958,2020-03-08T08:42:32.958,5818.407,0.112,0.403,0.917
1583671352999,2020-03-08T08:42:32.999,5818.448,0.112,0.404,0.917
1583671353040,2020-03-08T08:42:33.040,5818.489,0.110,0.406,0.916
1583671353081,2020-03-08T08:42:33.081,5818.530,0.110,0.405,0.917
1583671353122,2020-03-08T08:42:33.122,5818.571,0.109,0.408,0.915
1583671353164,2020-03-08T08:42:33.164,5818.613,0.108,0.406,0.915
1583671353205,2020-03-08T08:42:33.205,5818.654,0.109,0.399,0.917
1583671353246,2020-03-08T08:42:33.246,5818.695,0.109,0.403,0.918
1583671353287,2020-03-08T08:42:33.287,5818.736,0.113,0.404,0.918
1583671353326,2020-03-08T08:42:33.326,5818.775,0.115,0.409,0.914
1583671353367,2020-03-08T08:42:33.367,5818.816,0.113,0.408,0.913
1583671353408,2020-03-08T08:42:33.408,5818.857,0.109,0.402,0.916
1583671353449,2020-03-08T08:42:33.449,5818.898,0.108,0.401,0.916
1583671353490,2020-03-08T08:42:33.490,5818.939,0.111,0.405,0.915
1583671353531,2020-03-08T08:42:33.531,5818.980,0.109,0.407,0.915
1583671353572,2020-03-08T08:42:33.572,5819.021,0.112,0.404,0.919
1583671353613,2020-03-08T08:42:33.613,5819.062,0.113,0.408,0.916
1583671353654,2020-03-08T08:42:33.654,5819.103,0.112,0.407,0.915
1583671353695,2020-03-08T08:42:33.695,5819.144,0.111,0.406,0.917
1583671353736,2020-03-08T08:42:33.736,5819.185,0.109,0.402,0.918
1583671353777,2020-03-08T08:42:33.777,5819.226,0.110,0.403,0.917
1583671353818,2020-03-08T08:42:33.818,5819.267,0.111,0.405,0.917
1583671353858,2020-03-08T08:42:33.858,5819.307,0.110,0.408,0.917
1583671353899,2020-03-08T08:42:33.899,5819.348,0.108,0.405,0.917
1583671353940,2020-03-08T08:42:33.940,5819.389,0.110,0.405,0.914
1583671353981,2020-03-08T08:42:33.981,5819.430,0.109,0.404,0.915
1583671354022,2020-03-08T08:42:34.022,5819.471,0.108,0.400,0.917
1583671354063,2020-03-08T08:42:34.063,5819.512,0.110,0.400,0.917
1583671354104,2020-03-08T08:42:34.104,5819.553,0.106,0.404,0.918
1583671354145,2020-03-08T08:42:34.145,5819.594,0.108,0.404,0.917
1583671354186,2020-03-08T08:42:34.186,5819.635,0.111,0.406,0.916
1583671354227,2020-03-08T08:42:34.227,5819.676,0.109,0.408,0.913
1583671354268,2020-03-08T08:42:34.268,5819.717,0.106,0.401,0.917
1583671354309,2020-03-08T08:42:34.309,5819.758,0.111,0.400,0.918
1583671354350,2020-03-08T08:42:34.350,5819.799,0.111,0.409,0.914
1583671354390,2020-03-08T08:42:34.390,5819.839,0.110,0.410,0.915
1583671354431,2020-03-08T08:42:34.431,5819.880,0.113,0.409,0.917
1583671354472,2020-03-08T08:42:34.472,5819.921,0.111,0.414,0.913
1583671354513,2020-03-08T08:42:34.513,5819.962,0.106,0.410,0.914
1583671354554,2020-03-08T08:42:34.554,5820.003,0.108,0.406,0.914
1583671354595,2020-03-08T08:42:34.595,5820.044,0.104,0.406,0.915
1583671354636,2020-03-08T08:42:34.636,5820.085,0.106,0.405,0.916
1583671354677,2020-03-08T08:42:34.677,5820.126,0.107,0.409,0.915
1583671354718,2020-03-08T08:42:34.718,5820.167,0.107,0.408,0.916
1583671354759,2020-03-08T08:42:34.759,5820.208,0.107,0.411,0.915
1583671354800,2020-03-08T08:42:34.800,5820.249,0.109,0.409,0.914
1583671354841,2020-03-08T08:42:34.841,5820.290,0.109,0.405,0.915
1583671354882,2020-03-08T08:42:34.882,5820.331,0.111,0.405,0.916
1583671354921,2020-03-08T08:42:34.921,5820.370,0.110,0.402,0.915
1583671354962,2020-03-08T08:42:34.962,5820.411,0.109,0.403,0.917
1583671355003,2020-03-08T08:42:35.003,5820.452,0.109,0.405,0.918
1583671355044,2020-03-08T08:42:35.044,5820.493,0.115,0.409,0.916
1583671355085,2020-03-08T08:42:35.085,5820.534,0.109,0.412,0.913
1583671355126,2020-03-08T08:42:35.126,5820.575,0.104,0.408,0.913
1583671355167,2020-03-08T08:42:35.167,5820.616,0.103,0.409,0.915
1583671355208,2020-03-08T08:42:35.208,5820.657,0.106,0.409,0.914
1583671355249,2020-03-08T08:42:35.249,5820.698,0.111,0.413,0.915
1583671355290,2020-03-08T08:42:35.290,5820.739,0.112,0.411,0.914
1583671355331,2020-03-08T08:42:35.331,5820.780,0.109,0.409,0.917
1583671355372,2020-03-08T08:42:35.372,5820.821,0.107,0.408,0.916
1583671355414,2020-03-08T08:42:35.414,5820.863,0.104,0.407,0.914
1583671355453,2020-03-08T08:42:35.453,5820.902,0.104,0.405,0.916
1583671355494,2020-03-08T08:42:35.494,5820.943,0.107,0.403,0.915
1583671355535,2020-03-08T08:42:35.535,5820.984,0.105,0.404,0.917
1583671355576,2020-03-08T08:42:35.576,5821.025,0.106,0.403,0.916
1583671355617,2020-03-08T08:42:35.617,5821.066,0.108,0.406,0.914
1583671355658,2020-03-08T08:42:35.658,5821.107,0.105,0.410,0.915
1583671355699,2020-03-08T08:42:35.699,5821.148,0.105,0.409,0.915
1583671355740,2020-03-08T08:42:35.740,5821.189,0.108,0.410,0.916
1583671355781,2020-03-08T08:42:35.781,5821.230,0.109,0.411,0.915
1583671355822,2020-03-08T08:42:35.822,5821.271,0.110,0.409,0.915
1583671355863,2020-03-08T08:42:35.863,5821.312,0.109,0.411,0.914
1583671355904,2020-03-08T08:42:35.904,5821.353,0.108,0.412,0.916
1583671355945,2020-03-08T08:42:35.945,5821.394,0.113,0.411,0.916
1583671355985,2020-03-08T08:42:35.985,5821.434,0.109,0.414,0.913
1583671356026,2020-03-08T08:42:36.026,5821.475,0.105,0.411,0.912
1583671356067,2020-03-08T08:42:36.067,5821.516,0.103,0.408,0.913
1583671356108,2020-03-08T08:42:36.108,5821.557,0.104,0.408,0.913
1583671356149,2020-03-08T08:42:36.149,5821.598,0.107,0.409,0.914
1583671356190,2020-03-08T08:42:36.190,5821.639,0.107,0.409,0.915
1583671356231,2020-03-08T08:42:36.231,5821.680,0.112,0.413,0.915
1583671356272,2020-03-08T08:42:36.272,5821.721,0.111,0.412,0.914
1583671356313,2020-03-08T08:42:36.313,5821.762,0.108,0.411,0.913
1583671356354,2020-03-08T08:42:36.354,5821.803,0.108,0.408,0.915
1583671356395,2020-03-08T08:42:36.395,5821.844,0.108,0.407,0.915
1583671356436,2020-03-08T08:42:36.436,5821.885,0.109,0.408,0.914
1583671356476,2020-03-08T08:42:36.476,5821.925,0.106,0.410,0.914
1583671356517,2020-03-08T08:42:36.517,5821.966,0.104,0.410,0.914
1583671356558,2020-03-08T08:42:36.558,5822.007,0.106,0.414,0.914
1583671356599,2020-03-08T08:42:36.599,5822.048,0.110,0.414,0.913
1583671356640,2020-03-08T08:42:36.640,5822.089,0.110,0.413,0.914
1583671356681,2020-03-08T08:42:36.681,5822.130,0.105,0.408,0.914
1583671356722,2020-03-08T08:42:36.722,5822.171,0.106,0.404,0.914
1583671356763,2020-03-08T08:42:36.763,5822.212,0.104,0.412,0.914
1583671356804,2020-03-08T08:42:36.804,5822.253,0.104,0.413,0.914
1583671356845,2020-03-08T08:42:36.845,5822.294,0.109,0.414,0.914
1583671356886,2020-03-08T08:42:36.886,5822.335,0.108,0.417,0.913
1583671356927,2020-03-08T08:42:36.927,5822.376,0.105,0.416,0.912
1583671356966,2020-03-08T08:42:36.966,5822.415,0.102,0.412,0.913
1583671357007,2020-03-08T08:42:37.007,5822.456,0.104,0.409,0.913
1583671357048,2020-03-08T08:42:37.048,5822.497,0.107,0.412,0.913
1583671357089,2020-03-08T08:42:37.089,5822.538,0.111,0.413,0.914
1583671357130,2020-03-08T08:42:37.130,5822.579,0.115,0.414,0.915
1583671357171,2020-03-08T08:42:37.171,5822.620,0.114,0.413,0.916
1583671357212,2020-03-08T08:42:37.212,5822.661,0.112,0.410,0.914
1583671357253,2020-03-08T08:42:37.253,5822.702,0.104,0.411,0.914
1583671357294,2020-03-08T08:42:37.294,5822.743,0.100,0.412,0.915
1583671357335,2020-03-08T08:42:37.335,5822.784,0.100,0.408,0.915
1583671357376,2020-03-08T08:42:37.376,5822.825,0.097,0.408,0.916
1583671357417,2020-03-08T08:42:37.417,5822.866,0.095,0.407,0.915
1583671357458,2020-03-08T08:42:37.458,5822.907,0.093,0.406,0.914
1583671357498,2020-03-08T08:42:37.498,5822.947,0.093,0.405,0.915
1583671357539,2020-03-08T08:42:37.539,5822.988,0.096,0.406,0.914
1583671357580,2020-03-08T08:42:37.580,5823.029,0.097,0.407,0.915
1583671357621,2020-03-08T08:42:37.621,5823.070,0.097,0.405,0.916
1583671357662,2020-03-08T08:42:37.662,5823.111,0.095,0.409,0.918
1583671357703,2020-03-08T08:42:37.703,5823.152,0.099,0.407,0.918
1583671357744,2020-03-08T08:42:37.744,5823.193,0.102,0.409,0.914
1583671357785,2020-03-08T08:42:37.785,5823.234,0.101,0.411,0.914
1583671357826,2020-03-08T08:42:37.826,5823.275,0.100,0.409,0.915
1583671357867,2020-03-08T08:42:37.867,5823.316,0.098,0.406,0.917
1583671357908,2020-03-08T08:42:37.908,5823.357,0.100,0.405,0.917
1583671357949,2020-03-08T08:42:37.949,5823.398,0.098,0.408,0.915
1583671357990,2020-03-08T08:42:37.990,5823.439,0.097,0.409,0.917
1583671358030,2020-03-08T08:42:38.030,5823.479,0.098,0.411,0.917
1583671358071,2020-03-08T08:42:38.071,5823.520,0.099,0.414,0.912
1583671358112,2020-03-08T08:42:38.112,5823.561,0.099,0.412,0.914
1583671358153,2020-03-08T08:42:38.153,5823.602,0.100,0.409,0.916
1583671358194,2020-03-08T08:42:38.194,5823.643,0.102,0.409,0.915
1583671358235,2020-03-08T08:42:38.235,5823.684,0.104,0.409,0.914
1583671358276,2020-03-08T08:42:38.276,5823.725,0.103,0.411,0.914
1583671358317,2020-03-08T08:42:38.317,5823.766,0.099,0.410,0.917
1583671358358,2020-03-08T08:42:38.358,5823.807,0.100,0.407,0.917
1583671358399,2020-03-08T08:42:38.399,5823.848,0.098,0.404,0.914
1583671358440,2020-03-08T08:42:38.440,5823.889,0.099,0.406,0.915
1583671358481,2020-03-08T08:42:38.481,5823.930,0.100,0.406,0.916
1583671358520,2020-03-08T08:42:38.520,5823.969,0.101,0.406,0.915
1583671358561,2020-03-08T08:42:38.561,5824.010,0.098,0.411,0.915
1583671358602,2020-03-08T08:42:38.602,5824.051,0.102,0.408,0.917
1583671358643,2020-03-08T08:42:38.643,5824.092,0.100,0.413,0.915
1583671358685,2020-03-08T08:42:38.685,5824.134,0.098,0.408,0.915
1583671358726,2020-03-08T08:42:38.726,5824.175,0.098,0.408,0.914
1583671358767,2020-03-08T08:42:38.767,5824.216,0.097,0.407,0.914
1583671358808,2020-03-08T08:42:38.808,5824.257,0.102,0.408,0.916
1583671358849,2020-03-08T08:42:38.849,5824.298,0.103,0.411,0.914
1583671358890,2020-03-08T08:42:38.890,5824.339,0.104,0.416,0.915
1583671358931,2020-03-08T08:42:38.931,5824.380,0.102,0.416,0.913
1583671358972,2020-03-08T08:42:38.972,5824.421,0.099,0.413,0.913
1583671359013,2020-03-08T08:42:39.013,5824.462,0.098,0.413,0.913
1583671359052,2020-03-08T08:42:39.052,5824.501,0.099,0.413,0.912
1583671359093,2020-03-08T08:42:39.093,5824.542,0.100,0.410,0.914
1583671359134,2020-03-08T08:42:39.134,5824.583,0.099,0.411,0.913
1583671359175,2020-03-08T08:42:39.175,5824.624,0.099,0.412,0.914
1583671359216,2020-03-08T08:42:39.216,5824.665,0.103,0.412,0.915
1583671359257,2020-03-08T08:42:39.257,5824.706,0.104,0.412,0.913
1583671359298,2020-03-08T08:42:39.298,5824.747,0.102,0.412,0.912
1583671359339,2020-03-08T08:42:39.339,5824.788,0.099,0.410,0.914
1583671359380,2020-03-08T08:42:39.380,5824.829,0.097,0.408,0.915
1583671359421,2020-03-08T08:42:39.421,5824.870,0.096,0.412,0.916
1583671359462,2020-03-08T08:42:39.462,5824.911,0.100,0.412,0.915
1583671359503,2020-03-08T08:42:39.503,5824.952,0.104,0.412,0.913
1583671359544,2020-03-08T08:42:39.544,5824.993,0.103,0.408,0.913
1583671359584,2020-03-08T08:42:39.584,5825.033,0.103,0.407,0.914
1583671359625,2020-03-08T08:42:39.625,5825.074,0.099,0.412,0.914
1583671359666,2020-03-08T08:42:39.666,5825.115,0.097,0.415,0.913
1583671359707,2020-03-08T08:42:39.707,5825.156,0.096,0.417,0.912
1583671359748,2020-03-08T08:42:39.748,5825.197,0.097,0.418,0.912
1583671359789,2020-03-08T08:42:39.789,5825.238,0.098,0.420,0.913
1583671359830,2020-03-08T08:42:39.830,5825.279,0.095,0.415,0.912
1583671359871,2020-03-08T08:42:39.871,5825.320,0.096,0.415,0.910
1583671359912,2020-03-08T08:42:39.912,5825.361,0.096,0.413,0.912
1583671359953,2020-03-08T08:42:39.953,5825.402,0.098,0.415,0.912
1583671359994,2020-03-08T08:42:39.994,5825.443,0.098,0.418,0.912
1583671360035,2020-03-08T08:42:40.035,5825.484,0.099,0.420,0.913
1583671360075,2020-03-08T08:42:40.075,5825.524,0.100,0.423,0.912
1583671360116,2020-03-08T08:42:40.116,5825.565,0.101,0.420,0.912
1583671360157,2020-03-08T08:42:40.157,5825.606,0.103,0.417,0.912
1583671360198,2020-03-08T08:42:40.198,5825.647,0.103,0.412,0.914
1583671360239,2020-03-08T08:42:40.239,5825.688,0.100,0.408,0.912
1583671360280,2020-03-08T08:42:40.280,5825.729,0.097,0.413,0.913
1583671360321,2020-03-08T08:42:40.321,5825.770,0.095,0.415,0.914
1583671360362,2020-03-08T08:42:40.362,5825.811,0.098,0.416,0.913
1583671360403,2020-03-08T08:42:40.403,5825.852,0.095,0.421,0.909
1583671360444,2020-03-08T08:42:40.444,5825.893,0.093,0.417,0.910
1583671360485,2020-03-08T08:42:40.485,5825.934,0.092,0.413,0.913
1583671360526,2020-03-08T08:42:40.526,5825.975,0.097,0.411,0.912
1583671360567,2020-03-08T08:42:40.567,5826.016,0.101,0.414,0.913
1583671360606,2020-03-08T08:42:40.606,5826.055,0.103,0.418,0.913
1583671360647,2020-03-08T08:42:40.647,5826.096,0.104,0.418,0.912
1583671360688,2020-03-08T08:42:40.688,5826.137,0.101,0.419,0.914
1583671360729,2020-03-08T08:42:40.729,5826.178,0.100,0.419,0.911
1583671360770,2020-03-08T08:42:40.770,5826.219,0.098,0.418,0.911
1583671360811,2020-03-08T08:42:40.811,5826.260,0.096,0.415,0.913
1583671360852,2020-03-08T08:42:40.852,5826.301,0.096,0.412,0.912
1583671360893,2020-03-08T08:42:40.893,5826.342,0.095,0.413,0.911
1583671360935,2020-03-08T08:42:40.935,5826.384,0.097,0.418,0.911
1583671360976,2020-03-08T08:42:40.976,5826.425,0.100,0.418,0.912
1583671361017,2020-03-08T08:42:41.017,5826.466,0.101,0.417,0.912
1583671361058,2020-03-08T08:42:41.058,5826.507,0.099,0.414,0.912
1583671361097,2020-03-08T08:42:41.097,5826.546,0.100,0.411,0.911
1583671361138,2020-03-08T08:42:41.138,5826.587,0.098,0.414,0.912
1583671361179,2020-03-08T08:42:41.179,5826.628,0.098,0.415,0.914
1583671361220,2020-03-08T08:42:41.220,5826.669,0.103,0.415,0.912
1583671361261,2020-03-08T08:42:41.261,5826.710,0.101,0.421,0.911
1583671361302,2020-03-08T08:42:41.302,5826.751,0.096,0.419,0.910
1583671361343,2020-03-08T08:42:41.343,5826.792,0.092,0.415,0.912
1583671361384,2020-03-08T08:42:41.384,5826.833,0.096,0.414,0.913
1583671361425,2020-03-08T08:42:41.425,5826.874,0.100,0.416,0.912
1583671361466,2020-03-08T08:42:41.466,5826.915,0.101,0.417,0.911
1583671361507,2020-03-08T08:42:41.507,5826.956,0.104,0.417,0.915
1583671361548,2020-03-08T08:42:41.548,5826.997,0.102,0.416,0.912
1583671361589,2020-03-08T08:42:41.589,5827.038,0.101,0.415,0.911
1583671361629,2020-03-08T08:42:41.629,5827.078,0.097,0.413,0.913
1583671361670,2020-03-08T08:42:41.670,5827.119,0.098,0.411,0.914
1583671361711,2020-03-08T08:42:41.711,5827.160,0.099,0.411,0.914
1583671361752,2020-03-08T08:42:41.752,5827.201,0.097,0.415,0.913
1583671361793,2020-03-08T08:42:41.793,5827.242,0.094,0.415,0.913
1583671361834,2020-03-08T08:42:41.834,5827.283,0.094,0.411,0.914
1583671361875,2020-03-08T08:42:41.875,5827.324,0.096,0.415,0.913
1583671361916,2020-03-08T08:42:41.916,5827.365,0.097,0.417,0.912
1583671361957,2020-03-08T08:42:41.957,5827.406,0.097,0.414,0.914
1583671361998,2020-03-08T08:42:41.998,5827.447,0.094,0.412,0.913
1583671362039,2020-03-08T08:42:42.039,5827.488,0.090,0.412,0.915
1583671362080,2020-03-08T08:42:42.080,5827.529,0.097,0.414,0.913
1583671362120,2020-03-08T08:42:42.120,5827.569,0.098,0.417,0.912
1583671362161,2020-03-08T08:42:42.161,5827.610,0.094,0.417,0.910
1583671362202,2020-03-08T08:42:42.202,5827.651,0.091,0.411,0.914
1583671362243,2020-03-08T08:42:42.243,5827.692,0.094,0.410,0.915
1583671362284,2020-03-08T08:42:42.284,5827.733,0.097,0.412,0.914
1583671362325,2020-03-08T08:42:42.325,5827.774,0.095,0.411,0.913
1583671362366,2020-03-08T08:42:42.366,5827.815,0.096,0.410,0.916
1583671362407,2020-03-08T08:42:42.407,5827.856,0.100,0.414,0.914
1583671362448,2020-03-08T08:42:42.448,5827.897,0.098,0.414,0.913
1583671362489,2020-03-08T08:42:42.489,5827.938,0.098,0.414,0.913
1583671362530,2020-03-08T08:42:42.530,5827.979,0.097,0.411,0.917
1583671362571,2020-03-08T08:42:42.571,5828.020,0.097,0.410,0.915
1583671362612,2020-03-08T08:42:42.612,5828.061,0.096,0.410,0.915
1583671362651,2020-03-08T08:42:42.651,5828.100,0.094,0.413,0.913
1583671362692,2020-03-08T08:42:42.692,5828.141,0.093,0.416,0.912
1583671362733,2020-03-08T08:42:42.733,5828.182,0.097,0.416,0.913
1583671362774,2020-03-08T08:42:42.774,5828.223,0.099,0.415,0.912
1583671362815,2020-03-08T08:42:42.815,5828.264,0.098,0.415,0.913
1583671362856,2020-03-08T08:42:42.856,5828.305,0.099,0.411,0.914
1583671362897,2020-03-08T08:42:42.897,5828.346,0.097,0.411,0.914
1583671362938,2020-03-08T08:42:42.938,5828.387,0.095,0.415,0.914
1583671362979,2020-03-08T08:42:42.979,5828.428,0.100,0.414,0.915
1583671363020,2020-03-08T08:42:43.020,5828.469,0.098,0.417,0.913
1583671363061,2020-03-08T08:42:43.061,5828.510,0.095,0.415,0.913
1583671363102,2020-03-08T08:42:43.102,5828.551,0.093,0.413,0.912
1583671363142,2020-03-08T08:42:43.142,5828.591,0.091,0.410,0.913
1583671363183,2020-03-08T08:42:43.183,5828.632,0.095,0.412,0.915
1583671363224,2020-03-08T08:42:43.224,5828.673,0.097,0.416,0.914
1583671363265,2020-03-08T08:42:43.265,5828.714,0.102,0.416,0.914
1583671363306,2020-03-08T08:42:43.306,5828.755,0.100,0.415,0.912
1583671363347,2020-03-08T08:42:43.347,5828.796,0.095,0.413,0.914
1583671363388,2020-03-08T08:42:43.388,5828.837,0.094,0.412,0.915
1583671363429,2020-03-08T08:42:43.429,5828.878,0.095,0.412,0.913
1583671363470,2020-03-08T08:42:43.470,5828.919,0.095,0.413,0.915
1583671363511,2020-03-08T08:42:43.511,5828.960,0.092,0.412,0.916
1583671363552,2020-03-08T08:42:43.552,5829.001,0.091,0.412,0.913
1583671363593,2020-03-08T08:42:43.593,5829.042,0.092,0.414,0.913
1583671363633,2020-03-08T08:42:43.633,5829.082,0.093,0.410,0.915
1583671363674,2020-03-08T08:42:43.674,5829.123,0.094,0.411,0.915
1583671363715,2020-03-08T08:42:43.715,5829.164,0.096,0.412,0.915
1583671363756,2020-03-08T08:42:43.756,5829.205,0.096,0.411,0.915
1583671363797,2020-03-08T08:42:43.797,5829.246,0.094,0.410,0.916
1583671363838,2020-03-08T08:42:43.838,5829.287,0.093,0.413,0.915
1583671363879,2020-03-08T08:42:43.879,5829.328,0.098,0.411,0.914
1583671363920,2020-03-08T08:42:43.920,5829.369,0.097,0.416,0.912
1583671363961,2020-03-08T08:42:43.961,5829.410,0.092,0.415,0.913
1583671364002,2020-03-08T08:42:44.002,5829.451,0.088,0.410,0.914
1583671364043,2020-03-08T08:42:44.043,5829.492,0.091,0.410,0.913
1583671364084,2020-03-08T08:42:44.084,5829.533,0.094,0.413,0.914
1583671364123,2020-03-08T08:42:44.123,5829.572,0.094,0.416,0.914
1583671364164,2020-03-08T08:42:44.164,5829.613,0.097,0.417,0.915
1583671364206,2020-03-08T08:42:44.206,5829.655,0.097,0.416,0.914
1583671364247,2020-03-08T08:42:44.247,5829.696,0.095,0.417,0.912
1583671364288,2020-03-08T08:42:44.288,5829.737,0.096,0.414,0.914
1583671364329,2020-03-08T08:42:44.329,5829.778,0.095,0.411,0.915
1583671364370,2020-03-08T08:42:44.370,5829.819,0.090,0.408,0.914
1583671364411,2020-03-08T08:42:44.411,5829.860,0.093,0.412,0.913
1583671364452,2020-03-08T08:42:44.452,5829.901,0.092,0.414,0.914
1583671364493,2020-03-08T08:42:44.493,5829.942,0.095,0.417,0.913
1583671364534,2020-03-08T08:42:44.534,5829.983,0.096,0.416,0.912
1583671364575,2020-03-08T08:42:44.575,5830.024,0.097,0.414,0.915
1583671364614,2020-03-08T08:42:44.614,5830.063,0.100,0.417,0.915
1583671364655,2020-03-08T08:42:44.655,5830.104,0.101,0.417,0.917
1583671364696,2020-03-08T08:42:44.696,5830.145,0.105,0.422,0.921
1583671364737,2020-03-08T08:42:44.737,5830.186,0.116,0.439,0.923
1583671364778,2020-03-08T08:42:44.778,5830.227,0.123,0.433,0.935
1583671364819,2020-03-08T08:42:44.819,5830.268,0.131,0.420,0.935
1583671364860,2020-03-08T08:42:44.860,5830.309,0.140,0.423,0.923
1583671364901,2020-03-08T08:42:44.901,5830.350,0.116,0.408,0.916
1583671364942,2020-03-08T08:42:44.942,5830.391,0.093,0.396,0.921
1583671364983,2020-03-08T08:42:44.983,5830.432,0.097,0.386,0.930
1583671365024,2020-03-08T08:42:45.024,5830.473,0.098,0.367,0.930
1583671365065,2020-03-08T08:42:45.065,5830.514,0.094,0.348,0.932
1583671365106,2020-03-08T08:42:45.106,5830.555,0.093,0.331,0.942
1583671365146,2020-03-08T08:42:45.146,5830.595,0.084,0.318,0.935
1583671365187,2020-03-08T08:42:45.187,5830.636,0.066,0.318,0.941
1583671365228,2020-03-08T08:42:45.228,5830.677,0.046,0.305,0.947
1583671365269,2020-03-08T08:42:45.269,5830.718,0.034,0.299,0.939
1583671365310,2020-03-08T08:42:45.310,5830.759,0.010,0.297,0.940
1583671365351,2020-03-08T08:42:45.351,5830.800,0.000,0.286,0.952
1583671365392,2020-03-08T08:42:45.392,5830.841,0.000,0.289,0.972
1583671365433,2020-03-08T08:42:45.433,5830.882,0.025,0.291,0.964
1583671365474,2020-03-08T08:42:45.474,5830.923,0.050,0.290,0.958
1583671365515,2020-03-08T08:42:45.515,5830.964,0.065,0.294,0.958
1583671365556,2020-03-08T08:42:45.556,5831.005,0.071,0.298,0.958
1583671365597,2020-03-08T08:42:45.597,5831.046,0.076,0.305,0.967
1583671365637,2020-03-08T08:42:45.637,5831.086,0.080,0.300,0.968
1583671365678,2020-03-08T08:42:45.678,5831.127,0.069,0.304,0.960
1583671365719,2020-03-08T08:42:45.719,5831.168,0.048,0.311,0.951
1583671365760,2020-03-08T08:42:45.760,5831.209,0.031,0.311,0.951
1583671365801,2020-03-08T08:42:45.801,5831.250,0.012,0.307,0.957
1583671365842,2020-03-08T08:42:45.842,5831.291,0.011,0.307,0.958
1583671365883,2020-03-08T08:42:45.883,5831.332,0.017,0.308,0.953
1583671365924,2020-03-08T08:42:45.924,5831.373,0.021,0.310,0.957
1583671365965,2020-03-08T08:42:45.965,5831.414,0.018,0.311,0.953
1583671366006,2020-03-08T08:42:46.006,5831.455,0.017,0.315,0.958
1583671366047,2020-03-08T08:42:46.047,5831.496,0.024,0.313,0.956
1583671366088,2020-03-08T08:42:46.088,5831.537,0.029,0.314,0.951
1583671366127,2020-03-08T08:42:46.127,5831.576,0.030,0.315,0.955
1583671366168,2020-03-08T08:42:46.168,5831.617,0.031,0.315,0.954
1583671366209,2020-03-08T08:42:46.209,5831.658,0.028,0.315,0.958
1583671366250,2020-03-08T08:42:46.250,5831.699,0.035,0.322,0.960
1583671366291,2020-03-08T08:42:46.291,5831.740,0.050,0.329,0.959
1583671366332,2020-03-08T08:42:46.332,5831.781,0.071,0.326,0.953
1583671366373,2020-03-08T08:42:46.373,5831.822,0.063,0.326,0.947
1583671366414,2020-03-08T08:42:46.414,5831.863,0.031,0.314,0.954
1583671366456,2020-03-08T08:42:46.456,5831.905,0.024,0.311,0.954
1583671366497,2020-03-08T08:42:46.497,5831.946,0.021,0.320,0.951
1583671366538,2020-03-08T08:42:46.538,5831.987,0.028,0.316,0.959
1583671366579,2020-03-08T08:42:46.579,5832.028,0.047,0.316,0.961
1583671366618,2020-03-08T08:42:46.618,5832.067,0.055,0.314,0.957
1583671366659,2020-03-08T08:42:46.659,5832.108,0.052,0.312,0.950
1583671366700,2020-03-08T08:42:46.700,5832.149,0.038,0.308,0.955
1583671366741,2020-03-08T08:42:46.741,5832.190,0.031,0.307,0.958
1583671366782,2020-03-08T08:42:46.782,5832.231,0.032,0.309,0.958
1583671366823,2020-03-08T08:42:46.823,5832.272,0.041,0.312,0.956
1583671366864,2020-03-08T08:42:46.864,5832.313,0.042,0.313,0.958
1583671366905,2020-03-08T08:42:46.905,5832.354,0.044,0.311,0.957
1583671366946,2020-03-08T08:42:46.946,5832.395,0.039,0.315,0.953
1583671366987,2020-03-08T08:42:46.987,5832.436,0.037,0.317,0.954
1583671367028,2020-03-08T08:42:47.028,5832.477,0.050,0.300,0.964
1583671367069,2020-03-08T08:42:47.069,5832.518,0.123,0.211,0.995
1583671367109,2020-03-08T08:42:47.109,5832.558,0.143,0.177,1.012
1583671367150,2020-03-08T08:42:47.150,5832.599,0.132,0.241,0.995
1583671367191,2020-03-08T08:42:47.191,5832.640,0.209,0.306,0.943
1583671367232,2020-03-08T08:42:47.232,5832.681,0.247,0.419,0.882
1583671367273,2020-03-08T08:42:47.273,5832.722,0.237,0.540,0.825
1583671367314,2020-03-08T08:42:47.314,5832.763,0.279,0.569,0.811
1583671367355,2020-03-08T08:42:47.355,5832.804,0.309,0.582,0.794
1583671367396,2020-03-08T08:42:47.396,5832.845,0.256,0.592,0.795
1583671367437,2020-03-08T08:42:47.437,5832.886,0.215,0.593,0.810
1583671367478,2020-03-08T08:42:47.478,5832.927,0.193,0.591,0.810
1583671367519,2020-03-08T08:42:47.519,5832.968,0.206,0.583,0.809
1583671367560,2020-03-08T08:42:47.560,5833.009,0.235,0.565,0.806
1583671367601,2020-03-08T08:42:47.601,5833.050,0.267,0.552,0.817
1583671367641,2020-03-08T08:42:47.641,5833.090,0.284,0.525,0.823
1583671367682,2020-03-08T08:42:47.682,5833.131,0.281,0.508,0.829
1583671367723,2020-03-08T08:42:47.723,5833.172,0.258,0.502,0.835
1583671367764,2020-03-08T08:42:47.764,5833.213,0.253,0.481,0.827
1583671367805,2020-03-08T08:42:47.805,5833.254,0.271,0.491,0.836
1583671367846,2020-03-08T08:42:47.846,5833.295,0.266,0.501,0.835
1583671367887,2020-03-08T08:42:47.887,5833.336,0.257,0.508,0.834
1583671367928,2020-03-08T08:42:47.928,5833.377,0.249,0.519,0.837
1583671367969,2020-03-08T08:42:47.969,5833.418,0.263,0.498,0.842
1583671368010,2020-03-08T08:42:48.010,5833.459,0.269,0.492,0.844
1583671368051,2020-03-08T08:42:48.051,5833.500,0.262,0.525,0.847
1583671368092,2020-03-08T08:42:48.092,5833.541,0.206,0.551,0.836
1583671368131,2020-03-08T08:42:48.131,5833.580,0.160,0.612,0.817
1583671368172,2020-03-08T08:42:48.172,5833.621,0.141,0.614,0.793
1583671368213,2020-03-08T08:42:48.213,5833.662,0.212,0.611,0.783
1583671368254,2020-03-08T08:42:48.254,5833.703,0.285,0.549,0.784
1583671368295,2020-03-08T08:42:48.295,5833.744,0.316,0.523,0.805
1583671368336,2020-03-08T08:42:48.336,5833.785,0.347,0.484,0.845
1583671368377,2020-03-08T08:42:48.377,5833.826,0.365,0.376,0.894
1583671368418,2020-03-08T08:42:48.418,5833.867,0.367,0.275,0.936
1583671368459,2020-03-08T08:42:48.459,5833.908,0.307,0.261,0.950
1583671368500,2020-03-08T08:42:48.500,5833.949,0.287,0.227,0.968
1583671368541,2020-03-08T08:42:48.541,5833.990,0.312,0.191,1.002
1583671368582,2020-03-08T08:42:48.582,5834.031,0.338,0.209,0.998
1583671368623,2020-03-08T08:42:48.623,5834.072,0.336,0.280,0.956
1583671368663,2020-03-08T08:42:48.663,5834.112,0.365,0.363,0.903
1583671368704,2020-03-08T08:42:48.704,5834.153,0.437,0.456,0.865
1583671368745,2020-03-08T08:42:48.745,5834.194,0.460,0.500,0.864
1583671368786,2020-03-08T08:42:48.786,5834.235,0.430,0.497,0.868
1583671368827,2020-03-08T08:42:48.827,5834.276,0.320,0.487,0.888
1583671368868,2020-03-08T08:42:48.868,5834.317,0.235,0.507,0.869
1583671368909,2020-03-08T08:42:48.909,5834.358,0.199,0.502,0.824
1583671368950,2020-03-08T08:42:48.950,5834.399,0.251,0.529,0.812
1583671368991,2020-03-08T08:42:48.991,5834.440,0.224,0.573,0.821
1583671369032,2020-03-08T08:42:49.032,5834.481,0.182,0.583,0.811
1583671369073,2020-03-08T08:42:49.073,5834.522,0.152,0.565,0.784
1583671369114,2020-03-08T08:42:49.114,5834.563,0.119,0.607,0.751
1583671369154,2020-03-08T08:42:49.154,5834.603,0.188,0.609,0.722
1583671369195,2020-03-08T08:42:49.195,5834.644,0.189,0.611,0.727
1583671369236,2020-03-08T08:42:49.236,5834.685,0.151,0.601,0.733
1583671369277,2020-03-08T08:42:49.277,5834.726,0.158,0.642,0.714
1583671369318,2020-03-08T08:42:49.318,5834.767,0.182,0.688,0.679
1583671369359,2020-03-08T08:42:49.359,5834.808,0.296,0.655,0.659
1583671369400,2020-03-08T08:42:49.400,5834.849,0.361,0.661,0.658
1583671369441,2020-03-08T08:42:49.441,5834.890,0.365,0.692,0.672
1583671369482,2020-03-08T08:42:49.482,5834.931,0.348,0.692,0.685
1583671369523,2020-03-08T08:42:49.523,5834.972,0.342,0.670,0.688
1583671369564,2020-03-08T08:42:49.564,5835.013,0.363,0.638,0.687
1583671369605,2020-03-08T08:42:49.605,5835.054,0.430,0.617,0.686
1583671369646,2020-03-08T08:42:49.646,5835.095,0.464,0.605,0.717
1583671369685,2020-03-08T08:42:49.685,5835.134,0.440,0.576,0.745
1583671369727,2020-03-08T08:42:49.727,5835.176,0.410,0.566,0.771
1583671369768,2020-03-08T08:42:49.768,5835.217,0.392,0.536,0.804
1583671369809,2020-03-08T08:42:49.809,5835.258,0.348,0.479,0.798
1583671369850,2020-03-08T08:42:49.850,5835.299,0.345,0.499,0.800
1583671369891,2020-03-08T08:42:49.891,5835.340,0.336,0.521,0.786
1583671369932,2020-03-08T08:42:49.932,5835.381,0.313,0.552,0.778
1583671369973,2020-03-08T08:42:49.973,5835.422,0.267,0.546,0.768
1583671370014,2020-03-08T08:42:50.014,5835.463,0.257,0.535,0.774
1583671370055,2020-03-08T08:42:50.055,5835.504,0.251,0.523,0.779
1583671370096,2020-03-08T08:42:50.096,5835.545,0.241,0.528,0.767
1583671370137,2020-03-08T08:42:50.137,5835.586,0.265,0.549,0.760
1583671370178,2020-03-08T08:42:50.178,5835.627,0.287,0.547,0.741
1583671370217,2020-03-08T08:42:50.217,5835.666,0.347,0.561,0.730
1583671370258,2020-03-08T08:42:50.258,5835.707,0.375,0.566,0.725
1583671370299,2020-03-08T08:42:50.299,5835.748,0.371,0.571,0.724
1583671370340,2020-03-08T08:42:50.340,5835.789,0.426,0.589,0.728
1583671370381,2020-03-08T08:42:50.381,5835.830,0.464,0.584,0.706
1583671370422,2020-03-08T08:42:50.422,5835.871,0.476,0.582,0.701
1583671370463,2020-03-08T08:42:50.463,5835.912,0.502,0.587,0.703
1583671370504,2020-03-08T08:42:50.504,5835.953,0.489,0.594,0.707
1583671370545,2020-03-08T08:42:50.545,5835.994,0.453,0.607,0.705
1583671370586,2020-03-08T08:42:50.586,5836.035,0.458,0.609,0.699
1583671370627,2020-03-08T08:42:50.627,5836.076,0.456,0.617,0.705
1583671370668,2020-03-08T08:42:50.668,5836.117,0.434,0.622,0.700
1583671370708,2020-03-08T08:42:50.708,5836.157,0.424,0.625,0.689
1583671370749,2020-03-08T08:42:50.749,5836.198,0.426,0.613,0.688
1583671370790,2020-03-08T08:42:50.790,5836.239,0.427,0.608,0.693
1583671370831,2020-03-08T08:42:50.831,5836.280,0.435,0.597,0.696
1583671370872,2020-03-08T08:42:50.872,5836.321,0.446,0.580,0.702
1583671370913,2020-03-08T08:42:50.913,5836.362,0.434,0.571,0.704
1583671370954,2020-03-08T08:42:50.954,5836.403,0.431,0.575,0.706
1583671370995,2020-03-08T08:42:50.995,5836.444,0.439,0.566,0.708
1583671371036,2020-03-08T08:42:51.036,5836.485,0.446,0.567,0.710
1583671371077,2020-03-08T08:42:51.077,5836.526,0.447,0.572,0.709
1583671371118,2020-03-08T08:42:51.118,5836.567,0.449,0.570,0.709
1583671371159,2020-03-08T08:42:51.159,5836.608,0.442,0.577,0.710
1583671371199,2020-03-08T08:42:51.199,5836.648,0.441,0.570,0.704
1583671371240,2020-03-08T08:42:51.240,5836.689,0.440,0.570,0.702
1583671371281,2020-03-08T08:42:51.281,5836.730,0.439,0.578,0.699
1583671371322,2020-03-08T08:42:51.322,5836.771,0.440,0.582,0.698
1583671371363,2020-03-08T08:42:51.363,5836.812,0.443,0.583,0.699
1583671371404,2020-03-08T08:42:51.404,5836.853,0.447,0.584,0.699
1583671371445,2020-03-08T08:42:51.445,5836.894,0.443,0.587,0.700
1583671371486,2020-03-08T08:42:51.486,5836.935,0.442,0.583,0.701
1583671371527,2020-03-08T08:42:51.527,5836.976,0.448,0.584,0.701
1583671371568,2020-03-08T08:42:51.568,5837.017,0.439,0.584,0.699
1583671371609,2020-03-08T08:42:51.609,5837.058,0.428,0.579,0.699
1583671371650,2020-03-08T08:42:51.650,5837.099,0.433,0.581,0.702
1583671371689,2020-03-08T08:42:51.689,5837.138,0.439,0.579,0.705
1583671371730,2020-03-08T08:42:51.730,5837.179,0.436,0.575,0.704
1583671371771,2020-03-08T08:42:51.771,5837.220,0.438,0.577,0.705
1583671371812,2020-03-08T08:42:51.812,5837.261,0.438,0.578,0.706
1583671371853,2020-03-08T08:42:51.853,5837.302,0.438,0.581,0.705
1583671371894,2020-03-08T08:42:51.894,5837.343,0.435,0.575,0.704
1583671371935,2020-03-08T08:42:51.935,5837.384,0.433,0.576,0.708
1583671371977,2020-03-08T08:42:51.977,5837.426,0.436,0.578,0.708
1583671372018,2020-03-08T08:42:52.018,5837.467,0.438,0.570,0.705
1583671372059,2020-03-08T08:42:52.059,5837.508,0.438,0.580,0.706
1583671372100,2020-03-08T08:42:52.100,5837.549,0.433,0.581,0.707
1583671372141,2020-03-08T08:42:52.141,5837.590,0.426,0.576,0.708
1583671372182,2020-03-08T08:42:52.182,5837.631,0.428,0.579,0.707
1583671372221,2020-03-08T08:42:52.221,5837.670,0.432,0.584,0.708
1583671372262,2020-03-08T08:42:52.262,5837.711,0.431,0.578,0.708
1583671372303,2020-03-08T08:42:52.303,5837.752,0.432,0.578,0.708
1583671372344,2020-03-08T08:42:52.344,5837.793,0.431,0.578,0.708
1583671372385,2020-03-08T08:42:52.385,5837.834,0.428,0.579,0.709
1583671372426,2020-03-08T08:42:52.426,5837.875,0.424,0.578,0.709
1583671372467,2020-03-08T08:42:52.467,5837.916,0.428,0.575,0.710
1583671372508,2020-03-08T08:42:52.508,5837.957,0.427,0.570,0.710
1583671372549,2020-03-08T08:42:52.549,5837.998,0.423,0.578,0.708
1583671372590,2020-03-08T08:42:52.590,5838.039,0.426,0.582,0.709
1583671372631,2020-03-08T08:42:52.631,5838.080,0.429,0.576,0.711
1583671372672,2020-03-08T08:42:52.672,5838.121,0.435,0.577,0.712
1583671372712,2020-03-08T08:42:52.712,5838.161,0.433,0.573,0.710
1583671372753,2020-03-08T08:42:52.753,5838.202,0.427,0.575,0.709
1583671372794,2020-03-08T08:42:52.794,5838.243,0.431,0.586,0.710
1583671372835,2020-03-08T08:42:52.835,5838.284,0.432,0.577,0.707
1583671372876,2020-03-08T08:42:52.876,5838.325,0.429,0.577,0.707
1583671372917,2020-03-08T08:42:52.917,5838.366,0.435,0.579,0.708
1583671372958,2020-03-08T08:42:52.958,5838.407,0.429,0.578,0.708
1583671372999,2020-03-08T08:42:52.999,5838.448,0.424,0.578,0.708
1583671373040,2020-03-08T08:42:53.040,5838.489,0.429,0.576,0.711
1583671373081,2020-03-08T08:42:53.081,5838.530,0.430,0.574,0.713
1583671373122,2020-03-08T08:42:53.122,5838.571,0.430,0.567,0.712
1583671373163,2020-03-08T08:42:53.163,5838.612,0.432,0.573,0.710
1583671373203,2020-03-08T08:42:53.203,5838.652,0.431,0.577,0.712
1583671373244,2020-03-08T08:42:53.244,5838.693,0.428,0.576,0.710
1583671373285,2020-03-08T08:42:53.285,5838.734,0.433,0.577,0.710
1583671373326,2020-03-08T08:42:53.326,5838.775,0.436,0.579,0.709
1583671373367,2020-03-08T08:42:53.367,5838.816,0.426,0.587,0.708
1583671373408,2020-03-08T08:42:53.408,5838.857,0.422,0.584,0.709
1583671373449,2020-03-08T08:42:53.449,5838.898,0.427,0.576,0.719
1583671373490,2020-03-08T08:42:53.490,5838.939,0.421,0.564,0.715
1583671373531,2020-03-08T08:42:53.531,5838.980,0.426,0.567,0.713
1583671373572,2020-03-08T08:42:53.572,5839.021,0.432,0.573,0.717
1583671373613,2020-03-08T08:42:53.613,5839.062,0.421,0.574,0.720
1583671373654,2020-03-08T08:42:53.654,5839.103,0.420,0.571,0.717
1583671373693,2020-03-08T08:42:53.693,5839.142,0.430,0.564,0.718
1583671373734,2020-03-08T08:42:53.734,5839.183,0.424,0.572,0.720
1583671373775,2020-03-08T08:42:53.775,5839.224,0.422,0.573,0.716
1583671373816,2020-03-08T08:42:53.816,5839.265,0.424,0.571,0.718
1583671373857,2020-03-08T08:42:53.857,5839.306,0.417,0.573,0.716
1583671373898,2020-03-08T08:42:53.898,5839.347,0.422,0.576,0.718
1583671373939,2020-03-08T08:42:53.939,5839.388,0.426,0.570,0.720
1583671373980,2020-03-08T08:42:53.980,5839.429,0.421,0.569,0.717
1583671374021,2020-03-08T08:42:54.021,5839.470,0.424,0.575,0.717
1583671374062,2020-03-08T08:42:54.062,5839.511,0.425,0.572,0.718
1583671374103,2020-03-08T08:42:54.103,5839.552,0.422,0.573,0.718
1583671374144,2020-03-08T08:42:54.144,5839.593,0.424,0.571,0.719
1583671374185,2020-03-08T08:42:54.185,5839.634,0.426,0.569,0.720
1583671374225,2020-03-08T08:42:54.225,5839.674,0.422,0.569,0.720
1583671374266,2020-03-08T08:42:54.266,5839.715,0.422,0.573,0.721
1583671374307,2020-03-08T08:42:54.307,5839.756,0.422,0.571,0.717
1583671374348,2020-03-08T08:42:54.348,5839.797,0.423,0.571,0.718
1583671374389,2020-03-08T08:42:54.389,5839.838,0.421,0.574,0.718
1583671374430,2020-03-08T08:42:54.430,5839.879,0.421,0.572,0.714
1583671374471,2020-03-08T08:42:54.471,5839.920,0.419,0.580,0.718
1583671374512,2020-03-08T08:42:54.512,5839.961,0.421,0.579,0.718
1583671374553,2020-03-08T08:42:54.553,5840.002,0.426,0.570,0.716
1583671374594,2020-03-08T08:42:54.594,5840.043,0.426,0.577,0.716
1583671374635,2020-03-08T08:42:54.635,5840.084,0.422,0.576,0.716
1583671374676,2020-03-08T08:42:54.676,5840.125,0.419,0.574,0.718
1583671374716,2020-03-08T08:42:54.716,5840.165,0.422,0.572,0.715
1583671374757,2020-03-08T08:42:54.757,5840.206,0.419,0.577,0.717
1583671374798,2020-03-08T08:42:54.798,5840.247,0.420,0.572,0.720
1583671374839,2020-03-08T08:42:54.839,5840.288,0.422,0.573,0.718
1583671374880,2020-03-08T08:42:54.880,5840.329,0.422,0.578,0.717
1583671374921,2020-03-08T08:42:54.921,5840.370,0.417,0.576,0.719
1583671374962,2020-03-08T08:42:54.962,5840.411,0.418,0.574,0.717
1583671375003,2020-03-08T08:42:55.003,5840.452,0.421,0.574,0.717
1583671375044,2020-03-08T08:42:55.044,5840.493,0.421,0.573,0.719
1583671375085,2020-03-08T08:42:55.085,5840.534,0.422,0.575,0.721
1583671375126,2020-03-08T08:42:55.126,5840.575,0.421,0.574,0.722
1583671375167,2020-03-08T08:42:55.167,5840.616,0.420,0.572,0.720
1583671375206,2020-03-08T08:42:55.206,5840.655,0.421,0.569,0.721
1583671375247,2020-03-08T08:42:55.247,5840.696,0.417,0.568,0.721
1583671375289,2020-03-08T08:42:55.289,5840.738,0.414,0.570,0.719
1583671375330,2020-03-08T08:42:55.330,5840.779,0.411,0.580,0.724
1583671375371,2020-03-08T08:42:55.371,5840.820,0.419,0.571,0.723
1583671375412,2020-03-08T08:42:55.412,5840.861,0.421,0.564,0.719
1583671375453,2020-03-08T08:42:55.453,5840.902,0.417,0.574,0.721
1583671375494,2020-03-08T08:42:55.494,5840.943,0.417,0.575,0.722
1583671375535,2020-03-08T08:42:55.535,5840.984,0.417,0.570,0.721
1583671375576,2020-03-08T08:42:55.576,5841.025,0.417,0.569,0.722
1583671375617,2020-03-08T08:42:55.617,5841.066,0.416,0.573,0.724
1583671375658,2020-03-08T08:42:55.658,5841.107,0.417,0.568,0.723
1583671375699,2020-03-08T08:42:55.699,5841.148,0.417,0.572,0.723
1583671375738,2020-03-08T08:42:55.738,5841.187,0.414,0.576,0.721
1583671375779,2020-03-08T08:42:55.779,5841.228,0.417,0.574,0.722
1583671375820,2020-03-08T08:42:55.820,5841.269,0.419,0.571,0.722
1583671375861,2020-03-08T08:42:55.861,5841.310,0.419,0.567,0.722
1583671375902,2020-03-08T08:42:55.902,5841.351,0.418,0.568,0.723
1583671375943,2020-03-08T08:42:55.943,5841.392,0.418,0.572,0.722
1583671375984,2020-03-08T08:42:55.984,5841.433,0.421,0.569,0.722
1583671376025,2020-03-08T08:42:56.025,5841.474,0.421,0.569,0.722
1583671376066,2020-03-08T08:42:56.066,5841.515,0.419,0.570,0.724
1583671376107,2020-03-08T08:42:56.107,5841.556,0.418,0.569,0.721
1583671376148,2020-03-08T08:42:56.148,5841.597,0.417,0.572,0.720
1583671376189,2020-03-08T08:42:56.189,5841.638,0.413,0.572,0.725
1583671376229,2020-03-08T08:42:56.229,5841.678,0.419,0.568,0.721
1583671376270,2020-03-08T08:42:56.270,5841.719,0.421,0.571,0.720
1583671376311,2020-03-08T08:42:56.311,5841.760,0.417,0.572,0.722
1583671376352,2020-03-08T08:42:56.352,5841.801,0.415,0.575,0.721
1583671376393,2020-03-08T08:42:56.393,5841.842,0.416,0.576,0.717
1583671376434,2020-03-08T08:42:56.434,5841.883,0.418,0.577,0.716
1583671376475,2020-03-08T08:42:56.475,5841.924,0.417,0.580,0.718
1583671376516,2020-03-08T08:42:56.516,5841.965,0.421,0.579,0.725
1583671376557,2020-03-08T08:42:56.557,5842.006,0.422,0.568,0.727
1583671376598,2020-03-08T08:42:56.598,5842.047,0.420,0.560,0.725
1583671376639,2020-03-08T08:42:56.639,5842.088,0.420,0.561,0.726
1583671376680,2020-03-08T08:42:56.680,5842.129,0.419,0.564,0.728
1583671376721,2020-03-08T08:42:56.721,5842.170,0.419,0.560,0.729
1583671376761,2020-03-08T08:42:56.761,5842.210,0.421,0.558,0.728
1583671376802,2020-03-08T08:42:56.802,5842.251,0.417,0.563,0.729
1583671376843,2020-03-08T08:42:56.843,5842.292,0.415,0.565,0.729
1583671376884,2020-03-08T08:42:56.884,5842.333,0.418,0.562,0.729
1583671376925,2020-03-08T08:42:56.925,5842.374,0.415,0.561,0.727
1583671376966,2020-03-08T08:42:56.966,5842.415,0.412,0.566,0.728
1583671377007,2020-03-08T08:42:57.007,5842.456,0.414,0.569,0.729
1583671377048,2020-03-08T08:42:57.048,5842.497,0.421,0.565,0.727
1583671377089,2020-03-08T08:42:57.089,5842.538,0.422,0.566,0.725
1583671377130,2020-03-08T08:42:57.130,5842.579,0.420,0.569,0.725
1583671377171,2020-03-08T08:42:57.171,5842.620,0.416,0.568,0.726
1583671377212,2020-03-08T08:42:57.212,5842.661,0.414,0.566,0.724
1583671377253,2020-03-08T08:42:57.253,5842.702,0.417,0.566,0.727
1583671377292,2020-03-08T08:42:57.292,5842.741,0.417,0.569,0.727
1583671377333,2020-03-08T08:42:57.333,5842.782,0.419,0.563,0.729
1583671377374,2020-03-08T08:42:57.374,5842.823,0.417,0.568,0.728
1583671377415,2020-03-08T08:42:57.415,5842.864,0.420,0.572,0.725
1583671377456,2020-03-08T08:42:57.456,5842.905,0.420,0.569,0.724
1583671377497,2020-03-08T08:42:57.497,5842.946,0.413,0.572,0.721
1583671377539,2020-03-08T08:42:57.539,5842.988,0.417,0.574,0.724
1583671377580,2020-03-08T08:42:57.580,5843.029,0.421,0.568,0.731
1583671377621,2020-03-08T08:42:57.621,5843.070,0.414,0.555,0.733
1583671377662,2020-03-08T08:42:57.662,5843.111,0.421,0.555,0.727
1583671377703,2020-03-08T08:42:57.703,5843.152,0.424,0.570,0.729
1583671377744,2020-03-08T08:42:57.744,5843.193,0.413,0.569,0.726
1583671377783,2020-03-08T08:42:57.783,5843.232,0.414,0.560,0.722
1583671377824,2020-03-08T08:42:57.824,5843.273,0.417,0.574,0.724
1583671377865,2020-03-08T08:42:57.865,5843.314,0.417,0.579,0.725
1583671377906,2020-03-08T08:42:57.906,5843.355,0.418,0.570,0.723
1583671377947,2020-03-08T08:42:57.947,5843.396,0.419,0.571,0.723
1583671377988,2020-03-08T08:42:57.988,5843.437,0.417,0.575,0.724
1583671378029,2020-03-08T08:42:58.029,5843.478,0.426,0.577,0.724
1583671378070,2020-03-08T08:42:58.070,5843.519,0.435,0.581,0.723
1583671378111,2020-03-08T08:42:58.111,5843.560,0.470,0.595,0.720
1583671378152,2020-03-08T08:42:58.152,5843.601,0.527,0.635,0.694
1583671378193,2020-03-08T08:42:58.193,5843.642,0.531,0.690,0.661
1583671378234,2020-03-08T08:42:58.234,5843.683,0.493,0.718,0.654
1583671378275,2020-03-08T08:42:58.275,5843.724,0.449,0.676,0.667
1583671378315,2020-03-08T08:42:58.315,5843.764,0.424,0.601,0.683
1583671378356,2020-03-08T08:42:58.356,5843.805,0.419,0.543,0.712
1583671378397,2020-03-08T08:42:58.397,5843.846,0.399,0.514,0.748
1583671378438,2020-03-08T08:42:58.438,5843.887,0.377,0.450,0.782
1583671378479,2020-03-08T08:42:58.479,5843.928,0.336,0.422,0.813
1583671378520,2020-03-08T08:42:58.520,5843.969,0.303,0.421,0.827
1583671378561,2020-03-08T08:42:58.561,5844.010,0.307,0.420,0.833
1583671378602,2020-03-08T08:42:58.602,5844.051,0.315,0.434,0.834
1583671378643,2020-03-08T08:42:58.643,5844.092,0.321,0.454,0.841
1583671378684,2020-03-08T08:42:58.684,5844.133,0.314,0.463,0.841
1583671378725,2020-03-08T08:42:58.725,5844.174,0.307,0.467,0.838
1583671378766,2020-03-08T08:42:58.766,5844.215,0.303,0.465,0.835
1583671378806,2020-03-08T08:42:58.806,5844.255,0.303,0.461,0.833
1583671378847,2020-03-08T08:42:58.847,5844.296,0.290,0.478,0.852
1583671378888,2020-03-08T08:42:58.888,5844.337,0.285,0.497,0.845
1583671378929,2020-03-08T08:42:58.929,5844.378,0.266,0.526,0.846
1583671378970,2020-03-08T08:42:58.970,5844.419,0.219,0.542,0.854
1583671379011,2020-03-08T08:42:59.011,5844.460,0.193,0.521,0.850
1583671379052,2020-03-08T08:42:59.052,5844.501,0.187,0.536,0.821
1583671379093,2020-03-08T08:42:59.093,5844.542,0.265,0.565,0.769
1583671379134,2020-03-08T08:42:59.134,5844.583,0.466,0.483,0.754
1583671379175,2020-03-08T08:42:59.175,5844.624,0.544,0.432,0.780
1583671379216,2020-03-08T08:42:59.216,5844.665,0.568,0.400,0.810
1583671379257,2020-03-08T08:42:59.257,5844.706,0.508,0.311,0.876
1583671379298,2020-03-08T08:42:59.298,5844.747,0.377,0.291,0.907
1583671379337,2020-03-08T08:42:59.337,5844.786,0.309,0.309,0.904
1583671379378,2020-03-08T08:42:59.378,5844.827,0.268,0.353,0.897
1583671379419,2020-03-08T08:42:59.419,5844.868,0.302,0.377,0.910
1583671379460,2020-03-08T08:42:59.460,5844.909,0.271,0.408,0.914
1583671379501,2020-03-08T08:42:59.501,5844.950,0.265,0.398,0.915
1583671379542,2020-03-08T08:42:59.542,5844.991,0.266,0.376,0.903
1583671379583,2020-03-08T08:42:59.583,5845.032,0.208,0.300,0.908
1583671379624,2020-03-08T08:42:59.624,5845.073,0.143,0.249,0.896
1583671379665,2020-03-08T08:42:59.665,5845.114,0.106,0.223,0.877
1583671379706,2020-03-08T08:42:59.706,5845.155,0.062,0.216,0.864
1583671379747,2020-03-08T08:42:59.747,5845.196,0.072,0.217,0.844
1583671379789,2020-03-08T08:42:59.789,5845.238,0.110,0.267,0.766
1583671379830,2020-03-08T08:42:59.830,5845.279,0.248,0.405,0.720
1583671379869,2020-03-08T08:42:59.869,5845.318,0.373,0.556,0.650
1583671379910,2020-03-08T08:42:59.910,5845.359,0.464,0.663,0.564
1583671379951,2020-03-08T08:42:59.951,5845.400,0.606,0.754,0.545
1583671379992,2020-03-08T08:42:59.992,5845.441,0.681,0.720,0.538
1583671380033,2020-03-08T08:43:00.033,5845.482,0.667,0.703,0.511
1583671380074,2020-03-08T08:43:00.074,5845.523,0.701,0.650,0.437
1583671380115,2020-03-08T08:43:00.115,5845.564,0.814,0.700,0.389
1583671380156,2020-03-08T08:43:00.156,5845.605,0.890,0.718,0.326
1583671380197,2020-03-08T08:43:00.197,5845.646,0.874,0.747,0.262
1583671380238,2020-03-08T08:43:00.238,5845.687,0.853,0.729,0.277
1583671380279,2020-03-08T08:43:00.279,5845.728,0.746,0.618,0.250
1583671380320,2020-03-08T08:43:00.320,5845.769,0.659,0.562,0.226
1583671380361,2020-03-08T08:43:00.361,5845.810,0.623,0.528,0.195
1583671380401,2020-03-08T08:43:00.401,5845.850,0.638,0.564,0.171
1583671380442,2020-03-08T08:43:00.442,5845.891,0.722,0.694,0.125
1583671380483,2020-03-08T08:43:00.483,5845.932,0.821,0.852,0.130
1583671380524,2020-03-08T08:43:00.524,5845.973,0.955,0.875,0.202
1583671380565,2020-03-08T08:43:00.565,5846.014,0.998,0.787,0.253
1583671380606,2020-03-08T08:43:00.606,5846.055,1.007,0.729,0.287
1583671380647,2020-03-08T08:43:00.647,5846.096,0.934,0.663,0.314
1583671380688,2020-03-08T08:43:00.688,5846.137,0.796,0.685,0.284
1583671380729,2020-03-08T08:43:00.729,5846.178,0.667,0.719,0.288
1583671380770,2020-03-08T08:43:00.770,5846.219,0.676,0.788,0.367
1583671380811,2020-03-08T08:43:00.811,5846.260,0.658,0.804,0.447
1583671380852,2020-03-08T08:43:00.852,5846.301,0.606,0.788,0.452
1583671380893,2020-03-08T08:43:00.893,5846.342,0.560,0.699,0.469
1583671380933,2020-03-08T08:43:00.933,5846.382,0.521,0.594,0.501
1583671380974,2020-03-08T08:43:00.974,5846.423,0.454,0.560,0.530
1583671381015,2020-03-08T08:43:01.015,5846.464,0.431,0.567,0.640
1583671381056,2020-03-08T08:43:01.056,5846.505,0.410,0.545,0.682
1583671381097,2020-03-08T08:43:01.097,5846.546,0.403,0.541,0.697
1583671381138,2020-03-08T08:43:01.138,5846.587,0.408,0.502,0.710
1583671381179,2020-03-08T08:43:01.179,5846.628,0.392,0.451,0.729
1583671381220,2020-03-08T08:43:01.220,5846.669,0.366,0.441,0.747
1583671381261,2020-03-08T08:43:01.261,5846.710,0.330,0.460,0.764
1583671381302,2020-03-08T08:43:01.302,5846.751,0.303,0.485,0.765
1583671381343,2020-03-08T08:43:01.343,5846.792,0.275,0.510,0.759
1583671381384,2020-03-08T08:43:01.384,5846.833,0.252,0.511,0.750
1583671381425,2020-03-08T08:43:01.425,5846.874,0.255,0.489,0.708
1583671381464,2020-03-08T08:43:01.464,5846.913,0.250,0.467,0.706
1583671381505,2020-03-08T08:43:01.505,5846.954,0.316,0.466,0.712
1583671381546,2020-03-08T08:43:01.546,5846.995,0.364,0.506,0.695
1583671381587,2020-03-08T08:43:01.587,5847.036,0.390,0.533,0.718
1583671381628,2020-03-08T08:43:01.628,5847.077,0.308,0.526,0.681
1583671381669,2020-03-08T08:43:01.669,5847.118,0.222,0.423,0.664
1583671381710,2020-03-08T08:43:01.710,5847.159,0.419,0.392,0.628
1583671381751,2020-03-08T08:43:01.751,5847.200,0.485,0.467,0.531
1583671381792,2020-03-08T08:43:01.792,5847.241,0.595,0.440,0.512
1583671381833,2020-03-08T08:43:01.833,5847.282,0.747,0.381,0.476
1583671381874,2020-03-08T08:43:01.874,5847.323,0.773,0.394,0.378
1583671381915,2020-03-08T08:43:01.915,5847.364,0.897,0.466,0.331
1583671381955,2020-03-08T08:43:01.955,5847.404,1.021,0.556,0.264
1583671381996,2020-03-08T08:43:01.996,5847.445,1.151,0.661,0.174
1583671382037,2020-03-08T08:43:02.037,5847.486,1.312,0.830,0.157
1583671382078,2020-03-08T08:43:02.078,5847.527,1.351,0.892,0.132
1583671382119,2020-03-08T08:43:02.119,5847.568,1.227,0.797,0.052
1583671382160,2020-03-08T08:43:02.160,5847.609,1.149,0.844,0.113
1583671382201,2020-03-08T08:43:02.201,5847.650,1.215,0.987,0.237
1583671382242,2020-03-08T08:43:02.242,5847.691,1.151,1.049,0.291
1583671382283,2020-03-08T08:43:02.283,5847.732,1.010,0.956,0.220
1583671382324,2020-03-08T08:43:02.324,5847.773,0.874,0.793,0.190
1583671382365,2020-03-08T08:43:02.365,5847.814,0.580,0.605,0.200
1583671382406,2020-03-08T08:43:02.406,5847.855,0.356,0.494,0.196
1583671382447,2020-03-08T08:43:02.447,5847.896,0.289,0.407,0.286
1583671382487,2020-03-08T08:43:02.487,5847.936,0.242,0.276,0.376
1583671382528,2020-03-08T08:43:02.528,5847.977,0.274,0.296,0.472
1583671382569,2020-03-08T08:43:02.569,5848.018,0.260,0.398,0.579
1583671382610,2020-03-08T08:43:02.610,5848.059,0.193,0.483,0.729
1583671382651,2020-03-08T08:43:02.651,5848.100,0.163,0.400,0.803
1583671382692,2020-03-08T08:43:02.692,5848.141,0.201,0.352,0.737
1583671382733,2020-03-08T08:43:02.733,5848.182,0.300,0.436,0.773
1583671382774,2020-03-08T08:43:02.774,5848.223,0.456,0.479,0.688
1583671382815,2020-03-08T08:43:02.815,5848.264,0.467,0.482,0.620
1583671382856,2020-03-08T08:43:02.856,5848.305,0.472,0.467,0.565
1583671382897,2020-03-08T08:43:02.897,5848.346,0.551,0.458,0.471
1583671382938,2020-03-08T08:43:02.938,5848.387,0.564,0.395,0.355
1583671382979,2020-03-08T08:43:02.979,5848.428,0.640,0.441,0.324
1583671383018,2020-03-08T08:43:03.018,5848.467,0.812,0.548,0.286
1583671383060,2020-03-08T08:43:03.060,5848.509,0.980,0.643,0.315
1583671383101,2020-03-08T08:43:03.101,5848.550,1.077,0.728,0.299
1583671383142,2020-03-08T08:43:03.142,5848.591,1.136,0.798,0.250
1583671383183,2020-03-08T08:43:03.183,5848.632,1.150,0.837,0.239
1583671383224,2020-03-08T08:43:03.224,5848.673,1.135,0.877,0.236
1583671383265,2020-03-08T08:43:03.265,5848.714,1.109,0.885,0.268
1583671383306,2020-03-08T08:43:03.306,5848.755,1.110,0.875,0.329
1583671383347,2020-03-08T08:43:03.347,5848.796,1.088,0.903,0.331
1583671383388,2020-03-08T08:43:03.388,5848.837,0.994,0.921,0.276
1583671383429,2020-03-08T08:43:03.429,5848.878,0.870,0.885,0.269
1583671383470,2020-03-08T08:43:03.470,5848.919,0.716,0.837,0.300
1583671383511,2020-03-08T08:43:03.511,5848.960,0.672,0.853,0.369
1583671383550,2020-03-08T08:43:03.550,5848.999,0.696,0.882,0.315
1583671383591,2020-03-08T08:43:03.591,5849.040,0.619,0.764,0.304
1583671383632,2020-03-08T08:43:03.632,5849.081,0.449,0.535,0.309
1583671383673,2020-03-08T08:43:03.673,5849.122,0.316,0.442,0.304
1583671383714,2020-03-08T08:43:03.714,5849.163,0.323,0.466,0.459
1583671383755,2020-03-08T08:43:03.755,5849.204,0.286,0.374,0.619
1583671383796,2020-03-08T08:43:03.796,5849.245,0.246,0.348,0.737
1583671383837,2020-03-08T08:43:03.837,5849.286,0.172,0.365,0.770
1583671383878,2020-03-08T08:43:03.878,5849.327,0.068,0.368,0.793
1583671383919,2020-03-08T08:43:03.919,5849.368,0.019,0.370,0.768
1583671383960,2020-03-08T08:43:03.960,5849.409,0.001,0.366,0.812
1583671384001,2020-03-08T08:43:04.001,5849.450,-0.013,0.337,0.903
1583671384042,2020-03-08T08:43:04.042,5849.491,0.039,0.344,0.959
1583671384082,2020-03-08T08:43:04.082,5849.531,0.070,0.369,0.955
1583671384123,2020-03-08T08:43:04.123,5849.572,0.095,0.392,0.962
1583671384164,2020-03-08T08:43:04.164,5849.613,0.084,0.374,0.939
1583671384205,2020-03-08T08:43:04.205,5849.654,0.069,0.364,0.911
1583671384246,2020-03-08T08:43:04.246,5849.695,0.058,0.351,0.953
1583671384287,2020-03-08T08:43:04.287,5849.736,0.080,0.288,0.971
1583671384328,2020-03-08T08:43:04.328,5849.777,0.075,0.279,1.004
1583671384369,2020-03-08T08:43:04.369,5849.818,0.071,0.270,0.979
1583671384410,2020-03-08T08:43:04.410,5849.859,0.073,0.291,0.943
1583671384451,2020-03-08T08:43:04.451,5849.900,0.044,0.290,0.933
1583671384492,2020-03-08T08:43:04.492,5849.941,0.081,0.295,0.908
1583671384533,2020-03-08T08:43:04.533,5849.982,0.131,0.287,0.887
1583671384573,2020-03-08T08:43:04.573,5850.022,0.163,0.313,0.878
1583671384614,2020-03-08T08:43:04.614,5850.063,0.182,0.336,0.870
1583671384655,2020-03-08T08:43:04.655,5850.104,0.203,0.433,0.899
1583671384696,2020-03-08T08:43:04.696,5850.145,0.269,0.510,0.881
1583671384737,2020-03-08T08:43:04.737,5850.186,0.323,0.566,0.813
1583671384778,2020-03-08T08:43:04.778,5850.227,0.321,0.598,0.769
1583671384819,2020-03-08T08:43:04.819,5850.268,0.398,0.622,0.791
1583671384860,2020-03-08T08:43:04.860,5850.309,0.446,0.665,0.819
1583671384901,2020-03-08T08:43:04.901,5850.350,0.479,0.707,0.812
1583671384942,2020-03-08T08:43:04.942,5850.391,0.522,0.713,0.824
1583671384983,2020-03-08T08:43:04.983,5850.432,0.508,0.698,0.844
1583671385024,2020-03-08T08:43:05.024,5850.473,0.454,0.712,0.865
1583671385065,2020-03-08T08:43:05.065,5850.514,0.379,0.584,0.885
1583671385104,2020-03-08T08:43:05.104,5850.553,0.350,0.546,0.877
1583671385145,2020-03-08T08:43:05.145,5850.594,0.248,0.438,0.847
1583671385186,2020-03-08T08:43:05.186,5850.635,0.214,0.387,0.855
1583671385227,2020-03-08T08:43:05.227,5850.676,0.165,0.359,0.817
1583671385268,2020-03-08T08:43:05.268,5850.717,0.142,0.348,0.804
1583671385310,2020-03-08T08:43:05.310,5850.759,0.176,0.353,0.854
1583671385351,2020-03-08T08:43:05.351,5850.800,0.157,0.334,0.883
1583671385392,2020-03-08T08:43:05.392,5850.841,0.129,0.337,0.910
1583671385433,2020-03-08T08:43:05.433,5850.882,0.126,0.321,0.958
1583671385474,2020-03-08T08:43:05.474,5850.923,0.140,0.301,0.943
1583671385515,2020-03-08T08:43:05.515,5850.964,0.178,0.242,0.945
1583671385556,2020-03-08T08:43:05.556,5851.005,0.185,0.223,0.962
1583671385597,2020-03-08T08:43:05.597,5851.046,0.164,0.231,0.971
1583671385636,2020-03-08T08:43:05.636,5851.085,0.122,0.224,0.964
1583671385677,2020-03-08T08:43:05.677,5851.126,0.145,0.216,0.975
1583671385718,2020-03-08T08:43:05.718,5851.167,0.168,0.231,0.981
1583671385759,2020-03-08T08:43:05.759,5851.208,0.182,0.251,0.968
1583671385800,2020-03-08T08:43:05.800,5851.249,0.180,0.278,0.964
1583671385841,2020-03-08T08:43:05.841,5851.290,0.179,0.329,0.971
1583671385882,2020-03-08T08:43:05.882,5851.331,0.188,0.364,0.928
1583671385923,2020-03-08T08:43:05.923,5851.372,0.158,0.500,0.858
1583671385964,2020-03-08T08:43:05.964,5851.413,0.115,0.560,0.816
1583671386005,2020-03-08T08:43:06.005,5851.454,0.123,0.506,0.840
1583671386046,2020-03-08T08:43:06.046,5851.495,0.100,0.499,0.871
1583671386087,2020-03-08T08:43:06.087,5851.536,0.125,0.446,0.906
1583671386127,2020-03-08T08:43:06.127,5851.576,0.174,0.405,0.913
1583671386168,2020-03-08T08:43:06.168,5851.617,0.147,0.438,0.873
1583671386209,2020-03-08T08:43:06.209,5851.658,0.112,0.464,0.864
1583671386250,2020-03-08T08:43:06.250,5851.699,0.156,0.441,0.863
1583671386291,2020-03-08T08:43:06.291,5851.740,0.147,0.420,0.833
1583671386332,2020-03-08T08:43:06.332,5851.781,0.129,0.427,0.840
1583671386373,2020-03-08T08:43:06.373,5851.822,0.119,0.483,0.805
1583671386414,2020-03-08T08:43:06.414,5851.863,0.175,0.522,0.803
1583671386455,2020-03-08T08:43:06.455,5851.904,0.127,0.603,0.756
1583671386496,2020-03-08T08:43:06.496,5851.945,0.057,0.705,0.744
1583671386537,2020-03-08T08:43:06.537,5851.986,0.034,0.690,0.743
1583671386578,2020-03-08T08:43:06.578,5852.027,0.027,0.708,0.721
1583671386619,2020-03-08T08:43:06.619,5852.068,0.059,0.773,0.749
1583671386659,2020-03-08T08:43:06.659,5852.108,0.049,0.764,0.757
1583671386700,2020-03-08T08:43:06.700,5852.149,0.072,0.739,0.735
1583671386741,2020-03-08T08:43:06.741,5852.190,0.117,0.721,0.735
1583671386782,2020-03-08T08:43:06.782,5852.231,0.131,0.633,0.751
1583671386823,2020-03-08T08:43:06.823,5852.272,0.177,0.601,0.787
1583671386864,2020-03-08T08:43:06.864,5852.313,0.178,0.597,0.776
1583671386905,2020-03-08T08:43:06.905,5852.354,0.154,0.600,0.777
1583671386946,2020-03-08T08:43:06.946,5852.395,0.132,0.552,0.768
1583671386987,2020-03-08T08:43:06.987,5852.436,0.104,0.542,0.761
1583671387028,2020-03-08T08:43:07.028,5852.477,0.132,0.583,0.784
1583671387069,2020-03-08T08:43:07.069,5852.518,0.117,0.579,0.751
1583671387110,2020-03-08T08:43:07.110,5852.559,0.118,0.603,0.782
1583671387149,2020-03-08T08:43:07.149,5852.598,0.110,0.617,0.819
1583671387190,2020-03-08T08:43:07.190,5852.639,0.098,0.592,0.823
1583671387231,2020-03-08T08:43:07.231,5852.680,0.189,0.573,0.798
1583671387272,2020-03-08T08:43:07.272,5852.721,0.281,0.566,0.792
1583671387313,2020-03-08T08:43:07.313,5852.762,0.293,0.529,0.850
1583671387354,2020-03-08T08:43:07.354,5852.803,0.282,0.574,0.850
1583671387395,2020-03-08T08:43:07.395,5852.844,0.223,0.659,0.820
1583671387436,2020-03-08T08:43:07.436,5852.885,0.237,0.679,0.821
1583671387477,2020-03-08T08:43:07.477,5852.926,0.208,0.708,0.764
1583671387518,2020-03-08T08:43:07.518,5852.967,0.178,0.728,0.769
1583671387560,2020-03-08T08:43:07.560,5853.009,0.200,0.739,0.733
1583671387601,2020-03-08T08:43:07.601,5853.050,0.161,0.771,0.746
1583671387642,2020-03-08T08:43:07.642,5853.091,0.165,0.767,0.744
1583671387681,2020-03-08T08:43:07.681,5853.130,0.217,0.660,0.728
1583671387722,2020-03-08T08:43:07.722,5853.171,0.201,0.567,0.727
1583671387763,2020-03-08T08:43:07.763,5853.212,0.185,0.488,0.754
1583671387804,2020-03-08T08:43:07.804,5853.253,0.132,0.490,0.805
1583671387845,2020-03-08T08:43:07.845,5853.294,0.072,0.539,0.809
1583671387886,2020-03-08T08:43:07.886,5853.335,0.032,0.582,0.804
1583671387927,2020-03-08T08:43:07.927,5853.376,0.006,0.639,0.825
1583671387968,2020-03-08T08:43:07.968,5853.417,-0.012,0.676,0.856
1583671388009,2020-03-08T08:43:08.009,5853.458,0.010,0.691,0.810
1583671388050,2020-03-08T08:43:08.050,5853.499,0.045,0.672,0.777
1583671388091,2020-03-08T08:43:08.091,5853.540,0.027,0.556,0.809
1583671388132,2020-03-08T08:43:08.132,5853.581,-0.049,0.529,0.820
1583671388173,2020-03-08T08:43:08.173,5853.622,-0.071,0.521,0.801
1583671388213,2020-03-08T08:43:08.213,5853.662,-0.070,0.517,0.788
1583671388254,2020-03-08T08:43:08.254,5853.703,-0.104,0.546,0.787
1583671388295,2020-03-08T08:43:08.295,5853.744,-0.096,0.534,0.842
1583671388336,2020-03-08T08:43:08.336,5853.785,-0.097,0.550,0.841
1583671388377,2020-03-08T08:43:08.377,5853.826,-0.059,0.558,0.834
1583671388418,2020-03-08T08:43:08.418,5853.867,0.017,0.482,0.872
1583671388459,2020-03-08T08:43:08.459,5853.908,-0.014,0.482,0.865
1583671388500,2020-03-08T08:43:08.500,5853.949,-0.020,0.459,0.858
1583671388541,2020-03-08T08:43:08.541,5853.990,0.018,0.369,0.891
1583671388582,2020-03-08T08:43:08.582,5854.031,0.084,0.333,0.908
1583671388623,2020-03-08T08:43:08.623,5854.072,0.177,0.352,0.919
1583671388664,2020-03-08T08:43:08.664,5854.113,0.204,0.394,0.930
1583671388704,2020-03-08T08:43:08.704,5854.153,0.172,0.382,0.906
1583671388745,2020-03-08T08:43:08.745,5854.194,0.138,0.363,0.924
1583671388786,2020-03-08T08:43:08.786,5854.235,0.106,0.365,0.928
1583671388827,2020-03-08T08:43:08.827,5854.276,0.088,0.351,0.919
1583671388868,2020-03-08T08:43:08.868,5854.317,0.092,0.360,0.943
1583671388909,2020-03-08T08:43:08.909,5854.358,0.090,0.255,0.931
1583671388950,2020-03-08T08:43:08.950,5854.399,0.063,0.289,0.937
1583671388991,2020-03-08T08:43:08.991,5854.440,0.081,0.300,0.936
1583671389032,2020-03-08T08:43:09.032,5854.481,0.053,0.313,0.915
1583671389073,2020-03-08T08:43:09.073,5854.522,0.018,0.370,0.891
1583671389114,2020-03-08T08:43:09.114,5854.563,0.018,0.425,0.884
1583671389155,2020-03-08T08:43:09.155,5854.604,0.012,0.405,0.887
1583671389196,2020-03-08T08:43:09.196,5854.645,0.020,0.365,0.880
1583671389235,2020-03-08T08:43:09.235,5854.684,0.061,0.373,0.875
1583671389276,2020-03-08T08:43:09.276,5854.725,0.048,0.414,0.846
1583671389317,2020-03-08T08:43:09.317,5854.766,0.006,0.554,0.817
1583671389358,2020-03-08T08:43:09.358,5854.807,-0.024,0.682,0.797
1583671389399,2020-03-08T08:43:09.399,5854.848,-0.069,0.610,0.742
1583671389440,2020-03-08T08:43:09.440,5854.889,-0.138,0.849,0.714
1583671389481,2020-03-08T08:43:09.481,5854.930,-0.146,1.174,0.661
1583671389522,2020-03-08T08:43:09.522,5854.971,0.158,0.665,0.728
1583671389563,2020-03-08T08:43:09.563,5855.012,-0.149,0.766,0.681
1583671389604,2020-03-08T08:43:09.604,5855.053,-0.207,0.697,0.690
1583671389645,2020-03-08T08:43:09.645,5855.094,-0.018,0.817,0.713
1583671389686,2020-03-08T08:43:09.686,5855.135,0.180,0.672,0.716
1583671389726,2020-03-08T08:43:09.726,5855.175,0.225,0.565,0.760
1583671389767,2020-03-08T08:43:09.767,5855.216,0.210,0.724,0.770
1583671389808,2020-03-08T08:43:09.808,5855.257,0.260,0.640,0.789
1583671389849,2020-03-08T08:43:09.849,5855.298,0.257,0.574,0.796
1583671389890,2020-03-08T08:43:09.890,5855.339,0.167,0.556,0.787
1583671389931,2020-03-08T08:43:09.931,5855.380,0.190,0.413,0.765
1583671389972,2020-03-08T08:43:09.972,5855.421,0.213,0.374,0.755
1583671390013,2020-03-08T08:43:10.013,5855.462,0.220,0.363,0.780
1583671390054,2020-03-08T08:43:10.054,5855.503,0.300,0.565,0.728
1583671390095,2020-03-08T08:43:10.095,5855.544,0.275,0.576,0.687
1583671390136,2020-03-08T08:43:10.136,5855.585,0.065,0.708,0.556
1583671390177,2020-03-08T08:43:10.177,5855.626,-0.353,1.174,0.481
1583671390218,2020-03-08T08:43:10.218,5855.667,-0.115,0.984,0.516
1583671390258,2020-03-08T08:43:10.258,5855.707,-0.005,0.857,0.548
1583671390299,2020-03-08T08:43:10.299,5855.748,-0.043,0.956,0.487
1583671390340,2020-03-08T08:43:10.340,5855.789,0.096,0.992,0.480
1583671390381,2020-03-08T08:43:10.381,5855.830,-0.031,0.845,0.526
1583671390422,2020-03-08T08:43:10.422,5855.871,-0.125,0.787,0.547
1583671390463,2020-03-08T08:43:10.463,5855.912,-0.066,0.823,0.529
1583671390504,2020-03-08T08:43:10.504,5855.953,-0.011,0.935,0.526
1583671390545,2020-03-08T08:43:10.545,5855.994,0.285,1.001,0.565
1583671390586,2020-03-08T08:43:10.586,5856.035,0.064,0.746,0.546
1583671390627,2020-03-08T08:43:10.627,5856.076,-0.045,0.707,0.534
1583671390668,2020-03-08T08:43:10.668,5856.117,0.228,0.925,0.559
1583671390709,2020-03-08T08:43:10.709,5856.158,0.048,0.651,0.556
1583671390748,2020-03-08T08:43:10.748,5856.197,-0.138,0.649,0.563
1583671390789,2020-03-08T08:43:10.789,5856.238,-0.168,0.836,0.520
1583671390831,2020-03-08T08:43:10.831,5856.280,-0.048,0.926,0.453
1583671390872,2020-03-08T08:43:10.872,5856.321,0.040,0.831,0.507
1583671390913,2020-03-08T08:43:10.913,5856.362,0.085,0.846,0.522
1583671390954,2020-03-08T08:43:10.954,5856.403,0.103,0.916,0.479
1583671390995,2020-03-08T08:43:10.995,5856.444,0.083,0.850,0.457
1583671391036,2020-03-08T08:43:11.036,5856.485,0.164,0.879,0.455
1583671391077,2020-03-08T08:43:11.077,5856.526,0.083,0.941,0.463
1583671391118,2020-03-08T08:43:11.118,5856.567,0.024,0.884,0.458
1583671391159,2020-03-08T08:43:11.159,5856.608,0.071,0.826,0.498
1583671391200,2020-03-08T08:43:11.200,5856.649,0.228,0.819,0.528
1583671391241,2020-03-08T08:43:11.241,5856.690,0.218,0.947,0.570
1583671391280,2020-03-08T08:43:11.280,5856.729,0.099,0.859,0.572
1583671391321,2020-03-08T08:43:11.321,5856.770,0.047,0.628,0.533
1583671391362,2020-03-08T08:43:11.362,5856.811,0.121,0.755,0.487
1583671391403,2020-03-08T08:43:11.403,5856.852,-0.014,0.883,0.459
1583671391444,2020-03-08T08:43:11.444,5856.893,-0.234,0.934,0.499
1583671391485,2020-03-08T08:43:11.485,5856.934,-0.182,0.819,0.528
1583671391526,2020-03-08T08:43:11.526,5856.975,0.235,0.726,0.576
1583671391567,2020-03-08T08:43:11.567,5857.016,0.295,0.930,0.440
1583671391608,2020-03-08T08:43:11.608,5857.057,0.052,0.964,0.439
1583671391649,2020-03-08T08:43:11.649,5857.098,0.003,0.842,0.446
1583671391690,2020-03-08T08:43:11.690,5857.139,0.115,0.875,0.439
1583671391731,2020-03-08T08:43:11.731,5857.180,0.248,0.926,0.519
1583671391771,2020-03-08T08:43:11.771,5857.220,0.094,0.906,0.559
1583671391812,2020-03-08T08:43:11.812,5857.261,0.042,0.661,0.508
1583671391853,2020-03-08T08:43:11.853,5857.302,0.244,0.857,0.486
1583671391894,2020-03-08T08:43:11.894,5857.343,0.126,1.266,0.492
1583671391935,2020-03-08T08:43:11.935,5857.384,0.004,1.382,0.494
1583671391976,2020-03-08T08:43:11.976,5857.425,0.037,0.938,0.535
1583671392017,2020-03-08T08:43:12.017,5857.466,0.244,0.521,0.592
1583671392058,2020-03-08T08:43:12.058,5857.507,0.266,0.401,0.656
1583671392099,2020-03-08T08:43:12.099,5857.548,0.262,0.544,0.782
1583671392140,2020-03-08T08:43:12.140,5857.589,0.325,0.475,0.818
1583671392181,2020-03-08T08:43:12.181,5857.630,0.330,0.400,0.859
1583671392222,2020-03-08T08:43:12.222,5857.671,0.277,0.323,0.861
1583671392262,2020-03-08T08:43:12.262,5857.711,0.208,0.314,0.901
1583671392303,2020-03-08T08:43:12.303,5857.752,0.147,0.255,0.936
1583671392344,2020-03-08T08:43:12.344,5857.793,0.104,0.254,0.912
1583671392385,2020-03-08T08:43:12.385,5857.834,0.098,0.275,0.922
1583671392426,2020-03-08T08:43:12.426,5857.875,0.069,0.291,0.933
1583671392467,2020-03-08T08:43:12.467,5857.916,0.023,0.295,0.940
1583671392508,2020-03-08T08:43:12.508,5857.957,-0.035,0.255,0.943
1583671392549,2020-03-08T08:43:12.549,5857.998,-0.080,0.259,0.946
1583671392590,2020-03-08T08:43:12.590,5858.039,-0.088,0.292,0.938
1583671392631,2020-03-08T08:43:12.631,5858.080,-0.063,0.318,0.930
1583671392672,2020-03-08T08:43:12.672,5858.121,-0.024,0.289,0.943
1583671392713,2020-03-08T08:43:12.713,5858.162,-0.011,0.361,0.940
1583671392754,2020-03-08T08:43:12.754,5858.203,0.009,0.374,0.931
1583671392793,2020-03-08T08:43:12.793,5858.242,0.007,0.411,0.921
1583671392834,2020-03-08T08:43:12.834,5858.283,0.065,0.428,0.924
1583671392875,2020-03-08T08:43:12.875,5858.324,0.101,0.444,0.922
1583671392916,2020-03-08T08:43:12.916,5858.365,0.127,0.445,0.913
1583671392957,2020-03-08T08:43:12.957,5858.406,0.184,0.381,0.908
1583671392998,2020-03-08T08:43:12.998,5858.447,0.201,0.328,0.915
1583671393039,2020-03-08T08:43:13.039,5858.488,0.195,0.341,0.896
1583671393081,2020-03-08T08:43:13.081,5858.530,0.200,0.403,0.889
1583671393122,2020-03-08T08:43:13.122,5858.571,0.227,0.463,0.882
1583671393163,2020-03-08T08:43:13.163,5858.612,0.243,0.513,0.864
1583671393204,2020-03-08T08:43:13.204,5858.653,0.249,0.492,0.861
1583671393245,2020-03-08T08:43:13.245,5858.694,0.281,0.469,0.868
1583671393286,2020-03-08T08:43:13.286,5858.735,0.265,0.520,0.862
1583671393325,2020-03-08T08:43:13.325,5858.774,0.235,0.528,0.878
1583671393366,2020-03-08T08:43:13.366,5858.815,0.229,0.458,0.893
1583671393407,2020-03-08T08:43:13.407,5858.856,0.201,0.425,0.893
1583671393448,2020-03-08T08:43:13.448,5858.897,0.182,0.424,0.890
1583671393489,2020-03-08T08:43:13.489,5858.938,0.181,0.433,0.884
1583671393530,2020-03-08T08:43:13.530,5858.979,0.196,0.436,0.891
1583671393571,2020-03-08T08:43:13.571,5859.020,0.204,0.434,0.888
1583671393612,2020-03-08T08:43:13.612,5859.061,0.204,0.459,0.877
1583671393653,2020-03-08T08:43:13.653,5859.102,0.196,0.464,0.880
1583671393694,2020-03-08T08:43:13.694,5859.143,0.206,0.452,0.883
1583671393735,2020-03-08T08:43:13.735,5859.184,0.190,0.465,0.888
1583671393776,2020-03-08T08:43:13.776,5859.225,0.154,0.439,0.865
1583671393816,2020-03-08T08:43:13.816,5859.265,0.099,0.449,0.868
1583671393857,2020-03-08T08:43:13.857,5859.306,0.054,0.453,0.885
1583671393898,2020-03-08T08:43:13.898,5859.347,0.041,0.460,0.907
1583671393939,2020-03-08T08:43:13.939,5859.388,0.021,0.504,0.895
1583671393980,2020-03-08T08:43:13.980,5859.429,0.028,0.491,0.888
1583671394021,2020-03-08T08:43:14.021,5859.470,0.042,0.444,0.890
1583671394062,2020-03-08T08:43:14.062,5859.511,0.034,0.436,0.899
1583671394103,2020-03-08T08:43:14.103,5859.552,0.014,0.447,0.890
1583671394144,2020-03-08T08:43:14.144,5859.593,0.054,0.428,0.885
1583671394185,2020-03-08T08:43:14.185,5859.634,0.107,0.443,0.883
1583671394226,2020-03-08T08:43:14.226,5859.675,0.136,0.464,0.880
1583671394267,2020-03-08T08:43:14.267,5859.716,0.162,0.491,0.887
1583671394308,2020-03-08T08:43:14.308,5859.757,0.173,0.503,0.893
1583671394348,2020-03-08T08:43:14.348,5859.797,0.189,0.525,0.884
1583671394389,2020-03-08T08:43:14.389,5859.838,0.190,0.572,0.848
1583671394430,2020-03-08T08:43:14.430,5859.879,0.263,0.543,0.846
1583671394471,2020-03-08T08:43:14.471,5859.920,0.262,0.509,0.848
1583671394512,2020-03-08T08:43:14.512,5859.961,0.245,0.469,0.879
1583671394553,2020-03-08T08:43:14.553,5860.002,0.222,0.448,0.879
1583671394594,2020-03-08T08:43:14.594,5860.043,0.215,0.449,0.882
1583671394635,2020-03-08T08:43:14.635,5860.084,0.163,0.465,0.888
1583671394676,2020-03-08T08:43:14.676,5860.125,0.107,0.411,0.890
1583671394717,2020-03-08T08:43:14.717,5860.166,0.068,0.372,0.900
1583671394758,2020-03-08T08:43:14.758,5860.207,0.015,0.333,0.906
1583671394799,2020-03-08T08:43:14.799,5860.248,-0.005,0.286,0.920
1583671394838,2020-03-08T08:43:14.838,5860.287,-0.024,0.310,0.936
1583671394879,2020-03-08T08:43:14.879,5860.328,-0.022,0.353,0.923
1583671394920,2020-03-08T08:43:14.920,5860.369,-0.017,0.420,0.898
1583671394961,2020-03-08T08:43:14.961,5860.410,-0.008,0.444,0.872
1583671395002,2020-03-08T08:43:15.002,5860.451,0.038,0.480,0.867
1583671395043,2020-03-08T08:43:15.043,5860.492,0.069,0.499,0.902
1583671395084,2020-03-08T08:43:15.084,5860.533,0.095,0.555,0.895
1583671395125,2020-03-08T08:43:15.125,5860.574,0.101,0.533,0.880
1583671395166,2020-03-08T08:43:15.166,5860.615,0.118,0.483,0.875
1583671395207,2020-03-08T08:43:15.207,5860.656,0.141,0.479,0.868
1583671395248,2020-03-08T08:43:15.248,5860.697,0.140,0.458,0.882
1583671395289,2020-03-08T08:43:15.289,5860.738,0.156,0.433,0.891
1583671395329,2020-03-08T08:43:15.329,5860.778,0.162,0.444,0.880
1583671395370,2020-03-08T08:43:15.370,5860.819,0.157,0.456,0.888
1583671395411,2020-03-08T08:43:15.411,5860.860,0.166,0.457,0.888
1583671395452,2020-03-08T08:43:15.452,5860.901,0.195,0.486,0.886
1583671395493,2020-03-08T08:43:15.493,5860.942,0.222,0.499,0.885
1583671395534,2020-03-08T08:43:15.534,5860.983,0.207,0.509,0.878
1583671395575,2020-03-08T08:43:15.575,5861.024,0.183,0.498,0.880
1583671395616,2020-03-08T08:43:15.616,5861.065,0.158,0.481,0.869
1583671395657,2020-03-08T08:43:15.657,5861.106,0.139,0.462,0.863
1583671395698,2020-03-08T08:43:15.698,5861.147,0.125,0.452,0.871
1583671395739,2020-03-08T08:43:15.739,5861.188,0.118,0.450,0.884
1583671395780,2020-03-08T08:43:15.780,5861.229,0.122,0.458,0.893
1583671395820,2020-03-08T08:43:15.820,5861.269,0.137,0.465,0.891
1583671395861,2020-03-08T08:43:15.861,5861.310,0.135,0.457,0.886
1583671395902,2020-03-08T08:43:15.902,5861.351,0.125,0.436,0.887
1583671395943,2020-03-08T08:43:15.943,5861.392,0.107,0.461,0.895
1583671395984,2020-03-08T08:43:15.984,5861.433,0.142,0.458,0.890
1583671396025,2020-03-08T08:43:16.025,5861.474,0.164,0.472,0.884
1583671396066,2020-03-08T08:43:16.066,5861.515,0.164,0.488,0.879
1583671396107,2020-03-08T08:43:16.107,5861.556,0.135,0.491,0.881
1583671396148,2020-03-08T08:43:16.148,5861.597,0.125,0.463,0.882
1583671396189,2020-03-08T08:43:16.189,5861.638,0.116,0.434,0.892
1583671396230,2020-03-08T08:43:16.230,5861.679,0.119,0.428,0.894
1583671396271,2020-03-08T08:43:16.271,5861.720,0.142,0.450,0.893
1583671396310,2020-03-08T08:43:16.310,5861.759,0.148,0.473,0.887
1583671396352,2020-03-08T08:43:16.352,5861.801,0.136,0.468,0.882
1583671396393,2020-03-08T08:43:16.393,5861.842,0.141,0.461,0.884
1583671396434,2020-03-08T08:43:16.434,5861.883,0.134,0.457,0.886
1583671396475,2020-03-08T08:43:16.475,5861.924,0.138,0.450,0.889
1583671396516,2020-03-08T08:43:16.516,5861.965,0.134,0.458,0.887
1583671396557,2020-03-08T08:43:16.557,5862.006,0.135,0.460,0.887
1583671396598,2020-03-08T08:43:16.598,5862.047,0.147,0.451,0.892
1583671396639,2020-03-08T08:43:16.639,5862.088,0.143,0.462,0.888
1583671396680,2020-03-08T08:43:16.680,5862.129,0.134,0.466,0.881
1583671396721,2020-03-08T08:43:16.721,5862.170,0.133,0.469,0.881
1583671396762,2020-03-08T08:43:16.762,5862.211,0.128,0.459,0.883
1583671396801,2020-03-08T08:43:16.801,5862.250,0.137,0.452,0.889
1583671396842,2020-03-08T08:43:16.842,5862.291,0.146,0.458,0.888
1583671396883,2020-03-08T08:43:16.883,5862.332,0.147,0.467,0.884
1583671396924,2020-03-08T08:43:16.924,5862.373,0.144,0.477,0.882
1583671396965,2020-03-08T08:43:16.965,5862.414,0.151,0.454,0.886
1583671397006,2020-03-08T08:43:17.006,5862.455,0.152,0.444,0.887
1583671397047,2020-03-08T08:43:17.047,5862.496,0.150,0.457,0.885
1583671397088,2020-03-08T08:43:17.088,5862.537,0.147,0.469,0.884
1583671397129,2020-03-08T08:43:17.129,5862.578,0.144,0.467,0.884
1583671397170,2020-03-08T08:43:17.170,5862.619,0.144,0.460,0.884
1583671397211,2020-03-08T08:43:17.211,5862.660,0.147,0.464,0.885
1583671397252,2020-03-08T08:43:17.252,5862.701,0.142,0.460,0.887
1583671397292,2020-03-08T08:43:17.292,5862.741,0.139,0.461,0.884
1583671397333,2020-03-08T08:43:17.333,5862.782,0.137,0.463,0.883
1583671397374,2020-03-08T08:43:17.374,5862.823,0.138,0.462,0.885
1583671397415,2020-03-08T08:43:17.415,5862.864,0.136,0.460,0.886
1583671397456,2020-03-08T08:43:17.456,5862.905,0.135,0.458,0.887
1583671397497,2020-03-08T08:43:17.497,5862.946,0.137,0.463,0.885
1583671397538,2020-03-08T08:43:17.538,5862.987,0.138,0.464,0.884
1583671397579,2020-03-08T08:43:17.579,5863.028,0.142,0.454,0.886
1583671397620,2020-03-08T08:43:17.620,5863.069,0.145,0.464,0.888
1583671397661,2020-03-08T08:43:17.661,5863.110,0.141,0.464,0.885
1583671397702,2020-03-08T08:43:17.702,5863.151,0.137,0.461,0.885
1583671397743,2020-03-08T08:43:17.743,5863.192,0.133,0.466,0.884
1583671397783,2020-03-08T08:43:17.783,5863.232,0.131,0.459,0.886
1583671397824,2020-03-08T08:43:17.824,5863.273,0.135,0.459,0.886
1583671397865,2020-03-08T08:43:17.865,5863.314,0.137,0.464,0.884
1583671397906,2020-03-08T08:43:17.906,5863.355,0.140,0.463,0.883
1583671397947,2020-03-08T08:43:17.947,5863.396,0.139,0.463,0.886
1583671397988,2020-03-08T08:43:17.988,5863.437,0.144,0.459,0.887
1583671398029,2020-03-08T08:43:18.029,5863.478,0.152,0.465,0.884
1583671398070,2020-03-08T08:43:18.070,5863.519,0.145,0.463,0.886
1583671398111,2020-03-08T08:43:18.111,5863.560,0.133,0.460,0.884
1583671398152,2020-03-08T08:43:18.152,5863.601,0.128,0.464,0.885
1583671398193,2020-03-08T08:43:18.193,5863.642,0.126,0.461,0.886
1583671398234,2020-03-08T08:43:18.234,5863.683,0.125,0.459,0.885
1583671398273,2020-03-08T08:43:18.273,5863.722,0.126,0.463,0.885
1583671398314,2020-03-08T08:43:18.314,5863.763,0.130,0.463,0.885
1583671398355,2020-03-08T08:43:18.355,5863.804,0.130,0.464,0.886
1583671398396,2020-03-08T08:43:18.396,5863.845,0.132,0.460,0.886
1583671398437,2020-03-08T08:43:18.437,5863.886,0.136,0.458,0.885
1583671398478,2020-03-08T08:43:18.478,5863.927,0.138,0.465,0.885
1583671398519,2020-03-08T08:43:18.519,5863.968,0.131,0.464,0.884
1583671398560,2020-03-08T08:43:18.560,5864.009,0.128,0.465,0.885
1583671398602,2020-03-08T08:43:18.602,5864.051,0.126,0.458,0.886
1583671398643,2020-03-08T08:43:18.643,5864.092,0.133,0.461,0.885
1583671398684,2020-03-08T08:43:18.684,5864.133,0.136,0.468,0.882
1583671398725,2020-03-08T08:43:18.725,5864.174,0.138,0.466,0.885
1583671398764,2020-03-08T08:43:18.764,5864.213,0.139,0.461,0.884
1583671398805,2020-03-08T08:43:18.805,5864.254,0.144,0.464,0.882
1583671398846,2020-03-08T08:43:18.846,5864.295,0.146,0.467,0.883
1583671398887,2020-03-08T08:43:18.887,5864.336,0.148,0.463,0.886
1583671398928,2020-03-08T08:43:18.928,5864.377,0.142,0.461,0.883
1583671398969,2020-03-08T08:43:18.969,5864.418,0.139,0.467,0.880
1583671399010,2020-03-08T08:43:19.010,5864.459,0.141,0.465,0.884
1583671399051,2020-03-08T08:43:19.051,5864.500,0.139,0.463,0.883
1583671399092,2020-03-08T08:43:19.092,5864.541,0.142,0.461,0.884
1583671399133,2020-03-08T08:43:19.133,5864.582,0.141,0.466,0.884
1583671399174,2020-03-08T08:43:19.174,5864.623,0.137,0.470,0.883
1583671399215,2020-03-08T08:43:19.215,5864.664,0.138,0.465,0.885
1583671399255,2020-03-08T08:43:19.255,5864.704,0.142,0.461,0.883
1583671399296,2020-03-08T08:43:19.296,5864.745,0.144,0.468,0.881
1583671399337,2020-03-08T08:43:19.337,5864.786,0.138,0.469,0.881
1583671399378,2020-03-08T08:43:19.378,5864.827,0.131,0.467,0.883
1583671399419,2020-03-08T08:43:19.419,5864.868,0.127,0.464,0.884
1583671399460,2020-03-08T08:43:19.460,5864.909,0.127,0.460,0.885
1583671399501,2020-03-08T08:43:19.501,5864.950,0.130,0.467,0.884
1583671399542,2020-03-08T08:43:19.542,5864.991,0.130,0.471,0.881
1583671399583,2020-03-08T08:43:19.583,5865.032,0.128,0.469,0.882
1583671399624,2020-03-08T08:43:19.624,5865.073,0.130,0.464,0.882
1583671399665,2020-03-08T08:43:19.665,5865.114,0.135,0.468,0.883
1583671399706,2020-03-08T08:43:19.706,5865.155,0.132,0.469,0.883
1583671399747,2020-03-08T08:43:19.747,5865.196,0.133,0.460,0.885
1583671399787,2020-03-08T08:43:19.787,5865.236,0.128,0.471,0.881
1583671399828,2020-03-08T08:43:19.828,5865.277,0.129,0.472,0.880
1583671399869,2020-03-08T08:43:19.869,5865.318,0.129,0.467,0.884
1583671399910,2020-03-08T08:43:19.910,5865.359,0.130,0.466,0.883
1583671399951,2020-03-08T08:43:19.951,5865.400,0.130,0.469,0.882
1583671399992,2020-03-08T08:43:19.992,5865.441,0.129,0.470,0.883
1583671400033,2020-03-08T08:43:20.033,5865.482,0.131,0.463,0.883
1583671400074,2020-03-08T08:43:20.074,5865.523,0.130,0.464,0.881
1583671400115,2020-03-08T08:43:20.115,5865.564,0.132,0.467,0.879
1583671400156,2020-03-08T08:43:20.156,5865.605,0.137,0.468,0.883
1583671400197,2020-03-08T08:43:20.197,5865.646,0.136,0.466,0.881
1583671400238,2020-03-08T08:43:20.238,5865.687,0.128,0.475,0.882
1583671400277,2020-03-08T08:43:20.277,5865.726,0.126,0.466,0.884
1583671400318,2020-03-08T08:43:20.318,5865.767,0.131,0.462,0.883
1583671400359,2020-03-08T08:43:20.359,5865.808,0.134,0.471,0.879
1583671400400,2020-03-08T08:43:20.400,5865.849,0.139,0.477,0.882
1583671400441,2020-03-08T08:43:20.441,5865.890,0.150,0.472,0.887
1583671400482,2020-03-08T08:43:20.482,5865.931,0.164,0.468,0.882
1583671400523,2020-03-08T08:43:20.523,5865.972,0.150,0.471,0.879
1583671400564,2020-03-08T08:43:20.564,5866.013,0.132,0.469,0.880
1583671400605,2020-03-08T08:43:20.605,5866.054,0.122,0.463,0.882
1583671400646,2020-03-08T08:43:20.646,5866.095,0.114,0.464,0.881
1583671400687,2020-03-08T08:43:20.687,5866.136,0.114,0.463,0.884
1583671400728,2020-03-08T08:43:20.728,5866.177,0.109,0.467,0.883
1583671400769,2020-03-08T08:43:20.769,5866.218,0.105,0.472,0.879
1583671400809,2020-03-08T08:43:20.809,5866.258,0.104,0.472,0.882
1583671400850,2020-03-08T08:43:20.850,5866.299,0.105,0.470,0.883
1583671400891,2020-03-08T08:43:20.891,5866.340,0.106,0.470,0.884
1583671400932,2020-03-08T08:43:20.932,5866.381,0.108,0.470,0.884
1583671400973,2020-03-08T08:43:20.973,5866.422,0.110,0.468,0.880
1583671401014,2020-03-08T08:43:21.014,5866.463,0.112,0.470,0.881
1583671401055,2020-03-08T08:43:21.055,5866.504,0.109,0.479,0.883
1583671401096,2020-03-08T08:43:21.096,5866.545,0.112,0.467,0.884
1583671401137,2020-03-08T08:43:21.137,5866.586,0.112,0.476,0.878
1583671401178,2020-03-08T08:43:21.178,5866.627,0.111,0.482,0.875
1583671401219,2020-03-08T08:43:21.219,5866.668,0.113,0.469,0.883
1583671401260,2020-03-08T08:43:21.260,5866.709,0.121,0.461,0.886
1583671401300,2020-03-08T08:43:21.300,5866.749,0.126,0.467,0.884
1583671401341,2020-03-08T08:43:21.341,5866.790,0.119,0.475,0.880
1583671401382,2020-03-08T08:43:21.382,5866.831,0.118,0.473,0.883
1583671401423,2020-03-08T08:43:21.423,5866.872,0.120,0.468,0.883
1583671401464,2020-03-08T08:43:21.464,5866.913,0.125,0.467,0.881
1583671401505,2020-03-08T08:43:21.505,5866.954,0.129,0.466,0.883
1583671401546,2020-03-08T08:43:21.546,5866.995,0.132,0.470,0.882
1583671401587,2020-03-08T08:43:21.587,5867.036,0.135,0.470,0.881
1583671401628,2020-03-08T08:43:21.628,5867.077,0.139,0.471,0.881
1583671401669,2020-03-08T08:43:21.669,5867.118,0.141,0.470,0.882
1583671401710,2020-03-08T08:43:21.710,5867.159,0.144,0.467,0.882
1583671401751,2020-03-08T08:43:21.751,5867.200,0.145,0.470,0.882
1583671401790,2020-03-08T08:43:21.790,5867.239,0.139,0.468,0.880
1583671401831,2020-03-08T08:43:21.831,5867.280,0.133,0.474,0.881
1583671401872,2020-03-08T08:43:21.872,5867.321,0.132,0.466,0.885
1583671401914,2020-03-08T08:43:21.914,5867.363,0.133,0.465,0.883
1583671401955,2020-03-08T08:43:21.955,5867.404,0.134,0.473,0.881
1583671401996,2020-03-08T08:43:21.996,5867.445,0.131,0.471,0.879
1583671402037,2020-03-08T08:43:22.037,5867.486,0.125,0.469,0.881
1583671402078,2020-03-08T08:43:22.078,5867.527,0.131,0.468,0.881
1583671402119,2020-03-08T08:43:22.119,5867.568,0.132,0.473,0.881
1583671402160,2020-03-08T08:43:22.160,5867.609,0.134,0.468,0.885
1583671402201,2020-03-08T08:43:22.201,5867.650,0.134,0.470,0.888
1583671402242,2020-03-08T08:43:22.242,5867.691,0.127,0.479,0.878
1583671402283,2020-03-08T08:43:22.283,5867.732,0.120,0.473,0.874
1583671402322,2020-03-08T08:43:22.322,5867.771,0.122,0.466,0.875
1583671402363,2020-03-08T08:43:22.363,5867.812,0.130,0.467,0.878
1583671402404,2020-03-08T08:43:22.404,5867.853,0.137,0.472,0.881
1583671402445,2020-03-08T08:43:22.445,5867.894,0.139,0.477,0.882
1583671402486,2020-03-08T08:43:22.486,5867.935,0.134,0.479,0.877
1583671402527,2020-03-08T08:43:22.527,5867.976,0.132,0.473,0.878
1583671402568,2020-03-08T08:43:22.568,5868.017,0.130,0.469,0.880
1583671402609,2020-03-08T08:43:22.609,5868.058,0.129,0.475,0.882
1583671402650,2020-03-08T08:43:22.650,5868.099,0.124,0.478,0.880
1583671402691,2020-03-08T08:43:22.691,5868.140,0.129,0.467,0.880
1583671402732,2020-03-08T08:43:22.732,5868.181,0.134,0.471,0.878
1583671402773,2020-03-08T08:43:22.773,5868.222,0.138,0.474,0.878
1583671402813,2020-03-08T08:43:22.813,5868.262,0.138,0.478,0.881
1583671402854,2020-03-08T08:43:22.854,5868.303,0.141,0.476,0.879
1583671402895,2020-03-08T08:43:22.895,5868.344,0.146,0.472,0.880
1583671402936,2020-03-08T08:43:22.936,5868.385,0.143,0.474,0.880
1583671402977,2020-03-08T08:43:22.977,5868.426,0.142,0.470,0.880
1583671403018,2020-03-08T08:43:23.018,5868.467,0.138,0.474,0.878
1583671403059,2020-03-08T08:43:23.059,5868.508,0.134,0.475,0.876
1583671403100,2020-03-08T08:43:23.100,5868.549,0.146,0.472,0.877
1583671403141,2020-03-08T08:43:23.141,5868.590,0.146,0.477,0.878
1583671403182,2020-03-08T08:43:23.182,5868.631,0.136,0.475,0.878
1583671403223,2020-03-08T08:43:23.223,5868.672,0.139,0.475,0.881
1583671403264,2020-03-08T08:43:23.264,5868.713,0.140,0.475,0.877
1583671403304,2020-03-08T08:43:23.304,5868.753,0.132,0.474,0.875
1583671403345,2020-03-08T08:43:23.345,5868.794,0.137,0.478,0.879
1583671403386,2020-03-08T08:43:23.386,5868.835,0.137,0.475,0.880
1583671403427,2020-03-08T08:43:23.427,5868.876,0.126,0.472,0.879
1583671403468,2020-03-08T08:43:23.468,5868.917,0.116,0.474,0.879
1583671403509,2020-03-08T08:43:23.509,5868.958,0.114,0.471,0.881
1583671403550,2020-03-08T08:43:23.550,5868.999,0.115,0.477,0.879
1583671403591,2020-03-08T08:43:23.591,5869.040,0.116,0.478,0.877
1583671403632,2020-03-08T08:43:23.632,5869.081,0.116,0.474,0.878
1583671403673,2020-03-08T08:43:23.673,5869.122,0.121,0.471,0.879
1583671403714,2020-03-08T08:43:23.714,5869.163,0.129,0.476,0.880
1583671403755,2020-03-08T08:43:23.755,5869.204,0.131,0.481,0.878
1583671403796,2020-03-08T08:43:23.796,5869.245,0.130,0.473,0.881
1583671403835,2020-03-08T08:43:23.835,5869.284,0.127,0.473,0.878
1583671403876,2020-03-08T08:43:23.876,5869.325,0.128,0.474,0.877
1583671403917,2020-03-08T08:43:23.917,5869.366,0.132,0.476,0.877
1583671403958,2020-03-08T08:43:23.958,5869.407,0.134,0.473,0.880
1583671403999,2020-03-08T08:43:23.999,5869.448,0.136,0.477,0.879
1583671404040,2020-03-08T08:43:24.040,5869.489,0.137,0.479,0.876
1583671404081,2020-03-08T08:43:24.081,5869.530,0.135,0.479,0.877
1583671404122,2020-03-08T08:43:24.122,5869.571,0.135,0.474,0.878
1583671404164,2020-03-08T08:43:24.164,5869.613,0.135,0.474,0.878
1583671404205,2020-03-08T08:43:24.205,5869.654,0.138,0.476,0.879
1583671404246,2020-03-08T08:43:24.246,5869.695,0.132,0.475,0.878
1583671404287,2020-03-08T08:43:24.287,5869.736,0.127,0.477,0.879
1583671404326,2020-03-08T08:43:24.326,5869.775,0.122,0.475,0.879
1583671404367,2020-03-08T08:43:24.367,5869.816,0.125,0.472,0.882
1583671404408,2020-03-08T08:43:24.408,5869.857,0.125,0.479,0.876
1583671404449,2020-03-08T08:43:24.449,5869.898,0.124,0.477,0.876
1583671404490,2020-03-08T08:43:24.490,5869.939,0.123,0.473,0.879
1583671404531,2020-03-08T08:43:24.531,5869.980,0.129,0.472,0.878
1583671404572,2020-03-08T08:43:24.572,5870.021,0.133,0.479,0.878
1583671404613,2020-03-08T08:43:24.613,5870.062,0.131,0.479,0.879
1583671404654,2020-03-08T08:43:24.654,5870.103,0.129,0.473,0.882
1583671404695,2020-03-08T08:43:24.695,5870.144,0.127,0.476,0.877
1583671404736,2020-03-08T08:43:24.736,5870.185,0.132,0.476,0.878
1583671404777,2020-03-08T08:43:24.777,5870.226,0.132,0.474,0.880
1583671404818,2020-03-08T08:43:24.818,5870.267,0.131,0.474,0.879
1583671404858,2020-03-08T08:43:24.858,5870.307,0.133,0.477,0.877
1583671404899,2020-03-08T08:43:24.899,5870.348,0.137,0.478,0.877
1583671404940,2020-03-08T08:43:24.940,5870.389,0.136,0.475,0.878
1583671404981,2020-03-08T08:43:24.981,5870.430,0.136,0.473,0.878
1583671405022,2020-03-08T08:43:25.022,5870.471,0.137,0.476,0.879
1583671405063,2020-03-08T08:43:25.063,5870.512,0.135,0.477,0.880
1583671405104,2020-03-08T08:43:25.104,5870.553,0.132,0.472,0.879
1583671405145,2020-03-08T08:43:25.145,5870.594,0.128,0.478,0.878
1583671405186,2020-03-08T08:43:25.186,5870.635,0.124,0.475,0.879
1583671405227,2020-03-08T08:43:25.227,5870.676,0.128,0.471,0.879
1583671405268,2020-03-08T08:43:25.268,5870.717,0.131,0.477,0.876
1583671405309,2020-03-08T08:43:25.309,5870.758,0.125,0.479,0.877
1583671405349,2020-03-08T08:43:25.349,5870.798,0.125,0.474,0.879
1583671405390,2020-03-08T08:43:25.390,5870.839,0.132,0.473,0.879
1583671405431,2020-03-08T08:43:25.431,5870.880,0.133,0.481,0.877
1583671405472,2020-03-08T08:43:25.472,5870.921,0.129,0.476,0.879
1583671405513,2020-03-08T08:43:25.513,5870.962,0.129,0.470,0.879
1583671405554,2020-03-08T08:43:25.554,5871.003,0.126,0.478,0.876
1583671405595,2020-03-08T08:43:25.595,5871.044,0.127,0.480,0.878
1583671405636,2020-03-08T08:43:25.636,5871.085,0.128,0.472,0.878
1583671405677,2020-03-08T08:43:25.677,5871.126,0.130,0.475,0.878
1583671405718,2020-03-08T08:43:25.718,5871.167,0.129,0.479,0.877
1583671405759,2020-03-08T08:43:25.759,5871.208,0.130,0.478,0.879
1583671405800,2020-03-08T08:43:25.800,5871.249,0.134,0.475,0.879
1583671405841,2020-03-08T08:43:25.841,5871.290,0.135,0.474,0.879
1583671405880,2020-03-08T08:43:25.880,5871.329,0.135,0.475,0.877
1583671405921,2020-03-08T08:43:25.921,5871.370,0.136,0.476,0.877
1583671405962,2020-03-08T08:43:25.962,5871.411,0.133,0.474,0.878
1583671406003,2020-03-08T08:43:26.003,5871.452,0.129,0.478,0.877
1583671406044,2020-03-08T08:43:26.044,5871.493,0.126,0.474,0.880
1583671406085,2020-03-08T08:43:26.085,5871.534,0.131,0.470,0.880
1583671406126,2020-03-08T08:43:26.126,5871.575,0.131,0.480,0.875
1583671406167,2020-03-08T08:43:26.167,5871.616,0.129,0.478,0.877
1583671406208,2020-03-08T08:43:26.208,5871.657,0.127,0.474,0.879
1583671406249,2020-03-08T08:43:26.249,5871.698,0.131,0.472,0.879
1583671406290,2020-03-08T08:43:26.290,5871.739,0.135,0.479,0.878
1583671406331,2020-03-08T08:43:26.331,5871.780,0.129,0.479,0.879
1583671406371,2020-03-08T08:43:26.371,5871.820,0.128,0.470,0.881
1583671406412,2020-03-08T08:43:26.412,5871.861,0.127,0.475,0.876
1583671406453,2020-03-08T08:43:26.453,5871.902,0.129,0.478,0.876
1583671406494,2020-03-08T08:43:26.494,5871.943,0.129,0.473,0.879
1583671406535,2020-03-08T08:43:26.535,5871.984,0.130,0.474,0.879
1583671406576,2020-03-08T08:43:26.576,5872.025,0.131,0.479,0.878
1583671406617,2020-03-08T08:43:26.617,5872.066,0.135,0.477,0.877
1583671406658,2020-03-08T08:43:26.658,5872.107,0.135,0.476,0.878
1583671406699,2020-03-08T08:43:26.699,5872.148,0.132,0.473,0.879
1583671406740,2020-03-08T08:43:26.740,5872.189,0.129,0.474,0.879
1583671406781,2020-03-08T08:43:26.781,5872.230,0.132,0.477,0.878
1583671406822,2020-03-08T08:43:26.822,5872.271,0.131,0.474,0.878
1583671406863,2020-03-08T08:43:26.863,5872.312,0.124,0.475,0.877
1583671406903,2020-03-08T08:43:26.903,5872.352,0.122,0.476,0.879
1583671406944,2020-03-08T08:43:26.944,5872.393,0.129,0.470,0.880
1583671406985,2020-03-08T08:43:26.985,5872.434,0.134,0.474,0.878
1583671407026,2020-03-08T08:43:27.026,5872.475,0.135,0.479,0.876
1583671407067,2020-03-08T08:43:27.067,5872.516,0.134,0.476,0.877
1583671407108,2020-03-08T08:43:27.108,5872.557,0.134,0.471,0.879
1583671407149,2020-03-08T08:43:27.149,5872.598,0.139,0.477,0.879
1583671407190,2020-03-08T08:43:27.190,5872.639,0.132,0.479,0.877
1583671407231,2020-03-08T08:43:27.231,5872.680,0.128,0.473,0.878
1583671407272,2020-03-08T08:43:27.272,5872.721,0.127,0.473,0.877
1583671407313,2020-03-08T08:43:27.313,5872.762,0.129,0.479,0.877
1583671407354,2020-03-08T08:43:27.354,5872.803,0.129,0.476,0.879
1583671407393,2020-03-08T08:43:27.393,5872.842,0.128,0.471,0.880
1583671407435,2020-03-08T08:43:27.435,5872.884,0.130,0.476,0.879
1583671407476,2020-03-08T08:43:27.476,5872.925,0.131,0.478,0.878
1583671407517,2020-03-08T08:43:27.517,5872.966,0.131,0.475,0.879
1583671407558,2020-03-08T08:43:27.558,5873.007,0.132,0.471,0.879
1583671407599,2020-03-08T08:43:27.599,5873.048,0.132,0.473,0.879
1583671407640,2020-03-08T08:43:27.640,5873.089,0.132,0.478,0.877
1583671407681,2020-03-08T08:43:27.681,5873.130,0.130,0.477,0.877
1583671407722,2020-03-08T08:43:27.722,5873.171,0.127,0.472,0.877
1583671407763,2020-03-08T08:43:27.763,5873.212,0.127,0.477,0.878
1583671407804,2020-03-08T08:43:27.804,5873.253,0.130,0.471,0.880
1583671407845,2020-03-08T08:43:27.845,5873.294,0.139,0.472,0.878
1583671407886,2020-03-08T08:43:27.886,5873.335,0.142,0.485,0.874
1583671407925,2020-03-08T08:43:27.925,5873.374,0.140,0.479,0.876
1583671407966,2020-03-08T08:43:27.966,5873.415,0.141,0.469,0.879
1583671408007,2020-03-08T08:43:28.007,5873.456,0.138,0.475,0.878
1583671408048,2020-03-08T08:43:28.048,5873.497,0.131,0.480,0.876
1583671408089,2020-03-08T08:43:28.089,5873.538,0.124,0.477,0.880
1583671408130,2020-03-08T08:43:28.130,5873.579,0.122,0.472,0.878
1583671408171,2020-03-08T08:43:28.171,5873.620,0.122,0.478,0.876
1583671408212,2020-03-08T08:43:28.212,5873.661,0.124,0.478,0.878
1583671408253,2020-03-08T08:43:28.253,5873.702,0.125,0.476,0.877
1583671408294,2020-03-08T08:43:28.294,5873.743,0.126,0.474,0.877
1583671408335,2020-03-08T08:43:28.335,5873.784,0.129,0.476,0.880
1583671408376,2020-03-08T08:43:28.376,5873.825,0.132,0.480,0.876
1583671408416,2020-03-08T08:43:28.416,5873.865,0.137,0.476,0.878
1583671408457,2020-03-08T08:43:28.457,5873.906,0.137,0.477,0.878
1583671408498,2020-03-08T08:43:28.498,5873.947,0.137,0.473,0.879
1583671408539,2020-03-08T08:43:28.539,5873.988,0.132,0.474,0.876
1583671408580,2020-03-08T08:43:28.580,5874.029,0.125,0.483,0.877
1583671408621,2020-03-08T08:43:28.621,5874.070,0.123,0.478,0.880
1583671408662,2020-03-08T08:43:28.662,5874.111,0.127,0.471,0.878
1583671408703,2020-03-08T08:43:28.703,5874.152,0.132,0.476,0.875
1583671408744,2020-03-08T08:43:28.744,5874.193,0.131,0.482,0.875
1583671408785,2020-03-08T08:43:28.785,5874.234,0.132,0.483,0.876
1583671408826,2020-03-08T08:43:28.826,5874.275,0.140,0.479,0.877
1583671408867,2020-03-08T08:43:28.867,5874.316,0.141,0.481,0.873
1583671408908,2020-03-08T08:43:28.908,5874.357,0.141,0.478,0.876
1583671408948,2020-03-08T08:43:28.948,5874.397,0.140,0.479,0.877
1583671408989,2020-03-08T08:43:28.989,5874.438,0.137,0.482,0.875
1583671409030,2020-03-08T08:43:29.030,5874.479,0.140,0.483,0.876
1583671409071,2020-03-08T08:43:29.071,5874.520,0.138,0.478,0.876
1583671409112,2020-03-08T08:43:29.112,5874.561,0.131,0.475,0.876
1583671409153,2020-03-08T08:43:29.153,5874.602,0.128,0.477,0.877
1583671409194,2020-03-08T08:43:29.194,5874.643,0.126,0.478,0.877
1583671409235,2020-03-08T08:43:29.235,5874.684,0.124,0.479,0.877
1583671409276,2020-03-08T08:43:29.276,5874.725,0.125,0.475,0.878
1583671409317,2020-03-08T08:43:29.317,5874.766,0.127,0.475,0.877
1583671409358,2020-03-08T08:43:29.358,5874.807,0.126,0.479,0.877
1583671409399,2020-03-08T08:43:29.399,5874.848,0.125,0.480,0.878
1583671409438,2020-03-08T08:43:29.438,5874.887,0.128,0.472,0.879
1583671409479,2020-03-08T08:43:29.479,5874.928,0.132,0.476,0.876
1583671409520,2020-03-08T08:43:29.520,5874.969,0.132,0.480,0.876
1583671409561,2020-03-08T08:43:29.561,5875.010,0.131,0.479,0.876
1583671409602,2020-03-08T08:43:29.602,5875.051,0.133,0.477,0.876
1583671409643,2020-03-08T08:43:29.643,5875.092,0.136,0.478,0.878
1583671409685,2020-03-08T08:43:29.685,5875.134,0.136,0.478,0.877
1583671409726,2020-03-08T08:43:29.726,5875.175,0.137,0.477,0.878
1583671409767,2020-03-08T08:43:29.767,5875.216,0.133,0.478,0.875
1583671409808,2020-03-08T08:43:29.808,5875.257,0.132,0.478,0.877
1583671409849,2020-03-08T08:43:29.849,5875.298,0.134,0.476,0.878
1583671409890,2020-03-08T08:43:29.890,5875.339,0.134,0.473,0.880
1583671409929,2020-03-08T08:43:29.929,5875.378,0.134,0.475,0.878
1583671409970,2020-03-08T08:43:29.970,5875.419,0.131,0.483,0.874
1583671410011,2020-03-08T08:43:30.011,5875.460,0.131,0.487,0.872
1583671410052,2020-03-08T08:43:30.052,5875.501,0.134,0.479,0.876
1583671410093,2020-03-08T08:43:30.093,5875.542,0.134,0.468,0.881
1583671410134,2020-03-08T08:43:30.134,5875.583,0.132,0.473,0.878
1583671410175,2020-03-08T08:43:30.175,5875.624,0.129,0.487,0.875
1583671410216,2020-03-08T08:43:30.216,5875.665,0.129,0.479,0.877
1583671410257,2020-03-08T08:43:30.257,5875.706,0.131,0.475,0.877
1583671410298,2020-03-08T08:43:30.298,5875.747,0.132,0.475,0.877
1583671410339,2020-03-08T08:43:30.339,5875.788,0.128,0.482,0.877
1583671410380,2020-03-08T08:43:30.380,5875.829,0.125,0.480,0.875
1583671410421,2020-03-08T08:43:30.421,5875.870,0.129,0.476,0.877
1583671410461,2020-03-08T08:43:30.461,5875.910,0.132,0.480,0.877
1583671410502,2020-03-08T08:43:30.502,5875.951,0.131,0.478,0.878
1583671410543,2020-03-08T08:43:30.543,5875.992,0.128,0.475,0.877
1583671410584,2020-03-08T08:43:30.584,5876.033,0.125,0.480,0.875
1583671410625,2020-03-08T08:43:30.625,5876.074,0.129,0.478,0.876
1583671410666,2020-03-08T08:43:30.666,5876.115,0.131,0.475,0.879
1583671410707,2020-03-08T08:43:30.707,5876.156,0.132,0.479,0.876
1583671410748,2020-03-08T08:43:30.748,5876.197,0.130,0.482,0.876
1583671410789,2020-03-08T08:43:30.789,5876.238,0.129,0.477,0.877
1583671410830,2020-03-08T08:43:30.830,5876.279,0.129,0.477,0.878
1583671410871,2020-03-08T08:43:30.871,5876.320,0.131,0.477,0.876
1583671410912,2020-03-08T08:43:30.912,5876.361,0.130,0.481,0.877
1583671410952,2020-03-08T08:43:30.952,5876.401,0.129,0.478,0.876
1583671410993,2020-03-08T08:43:30.993,5876.442,0.128,0.480,0.877
1583671411034,2020-03-08T08:43:31.034,5876.483,0.125,0.481,0.878
1583671411075,2020-03-08T08:43:31.075,5876.524,0.133,0.475,0.878
1583671411116,2020-03-08T08:43:31.116,5876.565,0.139,0.474,0.876
1583671411157,2020-03-08T08:43:31.157,5876.606,0.135,0.476,0.879
1583671411198,2020-03-08T08:43:31.198,5876.647,0.131,0.477,0.877
1583671411239,2020-03-08T08:43:31.239,5876.688,0.133,0.480,0.877
1583671411280,2020-03-08T08:43:31.280,5876.729,0.134,0.482,0.876
1583671411321,2020-03-08T08:43:31.321,5876.770,0.131,0.472,0.880
1583671411362,2020-03-08T08:43:31.362,5876.811,0.130,0.474,0.877
1583671411403,2020-03-08T08:43:31.403,5876.852,0.128,0.480,0.874
1583671411444,2020-03-08T08:43:31.444,5876.893,0.128,0.479,0.875
1583671411483,2020-03-08T08:43:31.483,5876.932,0.130,0.474,0.878
1583671411524,2020-03-08T08:43:31.524,5876.973,0.129,0.478,0.877
1583671411565,2020-03-08T08:43:31.565,5877.014,0.130,0.482,0.875
1583671411606,2020-03-08T08:43:31.606,5877.055,0.130,0.478,0.879
1583671411647,2020-03-08T08:43:31.647,5877.096,0.130,0.473,0.878
1583671411688,2020-03-08T08:43:31.688,5877.137,0.132,0.476,0.876
1583671411729,2020-03-08T08:43:31.729,5877.178,0.134,0.479,0.877
1583671411770,2020-03-08T08:43:31.770,5877.219,0.131,0.476,0.877
1583671411811,2020-03-08T08:43:31.811,5877.260,0.129,0.478,0.877
1583671411852,2020-03-08T08:43:31.852,5877.301,0.127,0.475,0.877
1583671411893,2020-03-08T08:43:31.893,5877.342,0.133,0.474,0.878
1583671411935,2020-03-08T08:43:31.935,5877.384,0.134,0.481,0.875
1583671411974,2020-03-08T08:43:31.974,5877.423,0.133,0.480,0.875
1583671412015,2020-03-08T08:43:32.015,5877.464,0.129,0.476,0.877
1583671412056,2020-03-08T08:43:32.056,5877.505,0.135,0.476,0.877
1583671412097,2020-03-08T08:43:32.097,5877.546,0.137,0.482,0.877
1583671412138,2020-03-08T08:43:32.138,5877.587,0.132,0.478,0.878
1583671412179,2020-03-08T08:43:32.179,5877.628,0.128,0.475,0.879
1583671412220,2020-03-08T08:43:32.220,5877.669,0.128,0.478,0.877
1583671412261,2020-03-08T08:43:32.261,5877.710,0.128,0.481,0.875
1583671412302,2020-03-08T08:43:32.302,5877.751,0.128,0.474,0.879
1583671412343,2020-03-08T08:43:32.343,5877.792,0.130,0.474,0.878
1583671412384,2020-03-08T08:43:32.384,5877.833,0.131,0.480,0.876
1583671412425,2020-03-08T08:43:32.425,5877.874,0.133,0.480,0.876
1583671412465,2020-03-08T08:43:32.465,5877.914,0.131,0.477,0.878
1583671412506,2020-03-08T08:43:32.506,5877.955,0.131,0.476,0.877
1583671412547,2020-03-08T08:43:32.547,5877.996,0.132,0.480,0.877
1583671412588,2020-03-08T08:43:32.588,5878.037,0.134,0.479,0.877
1583671412629,2020-03-08T08:43:32.629,5878.078,0.129,0.478,0.878
1583671412670,2020-03-08T08:43:32.670,5878.119,0.127,0.480,0.877
1583671412711,2020-03-08T08:43:32.711,5878.160,0.130,0.473,0.880
1583671412752,2020-03-08T08:43:32.752,5878.201,0.134,0.477,0.878
1583671412793,2020-03-08T08:43:32.793,5878.242,0.135,0.484,0.875
1583671412834,2020-03-08T08:43:32.834,5878.283,0.128,0.479,0.876
1583671412875,2020-03-08T08:43:32.875,5878.324,0.128,0.473,0.879
1583671412916,2020-03-08T08:43:32.916,5878.365,0.136,0.478,0.879
1583671412956,2020-03-08T08:43:32.956,5878.405,0.131,0.483,0.877
1583671412997,2020-03-08T08:43:32.997,5878.446,0.127,0.477,0.878
1583671413038,2020-03-08T08:43:33.038,5878.487,0.125,0.475,0.877
1583671413079,2020-03-08T08:43:33.079,5878.528,0.127,0.479,0.875
1583671413120,2020-03-08T08:43:33.120,5878.569,0.130,0.479,0.876
1583671413161,2020-03-08T08:43:33.161,5878.610,0.129,0.475,0.878
1583671413202,2020-03-08T08:43:33.202,5878.651,0.130,0.480,0.878
1583671413243,2020-03-08T08:43:33.243,5878.692,0.132,0.479,0.876
1583671413284,2020-03-08T08:43:33.284,5878.733,0.130,0.477,0.878
1583671413325,2020-03-08T08:43:33.325,5878.774,0.133,0.475,0.877
1583671413366,2020-03-08T08:43:33.366,5878.815,0.133,0.479,0.877
1583671413407,2020-03-08T08:43:33.407,5878.856,0.132,0.480,0.877
1583671413448,2020-03-08T08:43:33.448,5878.897,0.135,0.475,0.878
1583671413487,2020-03-08T08:43:33.487,5878.936,0.130,0.478,0.875
1583671413528,2020-03-08T08:43:33.528,5878.977,0.129,0.484,0.877
1583671413569,2020-03-08T08:43:33.569,5879.018,0.128,0.471,0.880
1583671413610,2020-03-08T08:43:33.610,5879.059,0.134,0.477,0.876
1583671413651,2020-03-08T08:43:33.651,5879.100,0.134,0.485,0.874
1583671413692,2020-03-08T08:43:33.692,5879.141,0.131,0.482,0.875
1583671413733,2020-03-08T08:43:33.733,5879.182,0.131,0.476,0.878
1583671413774,2020-03-08T08:43:33.774,5879.223,0.138,0.478,0.878
1583671413815,2020-03-08T08:43:33.815,5879.264,0.133,0.484,0.874
1583671413856,2020-03-08T08:43:33.856,5879.305,0.131,0.476,0.877
1583671413897,2020-03-08T08:43:33.897,5879.346,0.127,0.478,0.876
1583671413938,2020-03-08T08:43:33.938,5879.387,0.127,0.480,0.875
1583671413978,2020-03-08T08:43:33.978,5879.427,0.127,0.479,0.877
1583671414019,2020-03-08T08:43:34.019,5879.468,0.125,0.478,0.877
1583671414060,2020-03-08T08:43:34.060,5879.509,0.125,0.480,0.875
1583671414101,2020-03-08T08:43:34.101,5879.550,0.128,0.480,0.876
1583671414142,2020-03-08T08:43:34.142,5879.591,0.131,0.478,0.877
1583671414183,2020-03-08T08:43:34.183,5879.632,0.134,0.479,0.877
1583671414224,2020-03-08T08:43:34.224,5879.673,0.132,0.479,0.876
1583671414265,2020-03-08T08:43:34.265,5879.714,0.134,0.479,0.875
1583671414306,2020-03-08T08:43:34.306,5879.755,0.132,0.479,0.876
1583671414347,2020-03-08T08:43:34.347,5879.796,0.127,0.484,0.877
1583671414388,2020-03-08T08:43:34.388,5879.837,0.125,0.478,0.879
1583671414429,2020-03-08T08:43:34.429,5879.878,0.129,0.472,0.879
1583671414470,2020-03-08T08:43:34.470,5879.919,0.131,0.479,0.876
1583671414511,2020-03-08T08:43:34.511,5879.960,0.128,0.484,0.876
1583671414551,2020-03-08T08:43:34.551,5880.000,0.128,0.478,0.877
1583671414592,2020-03-08T08:43:34.592,5880.041,0.134,0.475,0.878
1583671414633,2020-03-08T08:43:34.633,5880.082,0.132,0.480,0.876
1583671414674,2020-03-08T08:43:34.674,5880.123,0.132,0.479,0.879
1583671414715,2020-03-08T08:43:34.715,5880.164,0.130,0.477,0.877
1583671414756,2020-03-08T08:43:34.756,5880.205,0.126,0.481,0.875
1583671414797,2020-03-08T08:43:34.797,5880.246,0.126,0.478,0.877
1583671414838,2020-03-08T08:43:34.838,5880.287,0.127,0.475,0.877
1583671414879,2020-03-08T08:43:34.879,5880.328,0.128,0.479,0.876
1583671414920,2020-03-08T08:43:34.920,5880.369,0.130,0.481,0.877
1583671414961,2020-03-08T08:43:34.961,5880.410,0.131,0.479,0.876
1583671415002,2020-03-08T08:43:35.002,5880.451,0.132,0.479,0.877
1583671415041,2020-03-08T08:43:35.041,5880.490,0.131,0.477,0.876
1583671415082,2020-03-08T08:43:35.082,5880.531,0.132,0.479,0.876
1583671415123,2020-03-08T08:43:35.123,5880.572,0.133,0.478,0.877
1583671415164,2020-03-08T08:43:35.164,5880.613,0.129,0.480,0.877
1583671415206,2020-03-08T08:43:35.206,5880.655,0.127,0.480,0.876
1583671415247,2020-03-08T08:43:35.247,5880.696,0.131,0.473,0.879
1583671415288,2020-03-08T08:43:35.288,5880.737,0.132,0.479,0.876
1583671415329,2020-03-08T08:43:35.329,5880.778,0.132,0.481,0.875
1583671415370,2020-03-08T08:43:35.370,5880.819,0.129,0.478,0.878
1583671415411,2020-03-08T08:43:35.411,5880.860,0.131,0.475,0.877
1583671415452,2020-03-08T08:43:35.452,5880.901,0.136,0.480,0.877
1583671415493,2020-03-08T08:43:35.493,5880.942,0.132,0.485,0.876
1583671415532,2020-03-08T08:43:35.532,5880.981,0.130,0.474,0.879
1583671415573,2020-03-08T08:43:35.573,5881.022,0.130,0.475,0.877
1583671415614,2020-03-08T08:43:35.614,5881.063,0.128,0.482,0.875
1583671415655,2020-03-08T08:43:35.655,5881.104,0.130,0.481,0.875
1583671415696,2020-03-08T08:43:35.696,5881.145,0.131,0.476,0.877
1583671415737,2020-03-08T08:43:35.737,5881.186,0.129,0.481,0.876
1583671415778,2020-03-08T08:43:35.778,5881.227,0.129,0.482,0.877
1583671415819,2020-03-08T08:43:35.819,5881.268,0.129,0.479,0.877
1583671415860,2020-03-08T08:43:35.860,5881.309,0.127,0.476,0.876
1583671415901,2020-03-08T08:43:35.901,5881.350,0.127,0.480,0.875
1583671415942,2020-03-08T08:43:35.942,5881.391,0.130,0.480,0.878
1583671415983,2020-03-08T08:43:35.983,5881.432,0.128,0.477,0.877
1583671416023,2020-03-08T08:43:36.023,5881.472,0.123,0.483,0.877
1583671416064,2020-03-08T08:43:36.064,5881.513,0.122,0.475,0.878
1583671416105,2020-03-08T08:43:36.105,5881.554,0.130,0.474,0.878
1583671416146,2020-03-08T08:43:36.146,5881.595,0.134,0.482,0.874
1583671416187,2020-03-08T08:43:36.187,5881.636,0.130,0.484,0.874
1583671416228,2020-03-08T08:43:36.228,5881.677,0.129,0.476,0.877
1583671416269,2020-03-08T08:43:36.269,5881.718,0.135,0.474,0.879
1583671416310,2020-03-08T08:43:36.310,5881.759,0.136,0.482,0.876
1583671416351,2020-03-08T08:43:36.351,5881.800,0.130,0.480,0.875
1583671416392,2020-03-08T08:43:36.392,5881.841,0.127,0.475,0.878
1583671416433,2020-03-08T08:43:36.433,5881.882,0.126,0.479,0.875
1583671416474,2020-03-08T08:43:36.474,5881.923,0.128,0.479,0.875
1583671416514,2020-03-08T08:43:36.514,5881.963,0.129,0.477,0.876
1583671416555,2020-03-08T08:43:36.555,5882.004,0.128,0.478,0.877
1583671416596,2020-03-08T08:43:36.596,5882.045,0.129,0.481,0.875
1583671416637,2020-03-08T08:43:36.637,5882.086,0.131,0.480,0.875
1583671416678,2020-03-08T08:43:36.678,5882.127,0.131,0.477,0.876
1583671416719,2020-03-08T08:43:36.719,5882.168,0.129,0.477,0.877
1583671416760,2020-03-08T08:43:36.760,5882.209,0.132,0.481,0.875
1583671416801,2020-03-08T08:43:36.801,5882.250,0.133,0.480,0.877
1583671416842,2020-03-08T08:43:36.842,5882.291,0.130,0.479,0.876
1583671416883,2020-03-08T08:43:36.883,5882.332,0.127,0.481,0.876
1583671416924,2020-03-08T08:43:36.924,5882.373,0.128,0.476,0.878
1583671416965,2020-03-08T08:43:36.965,5882.414,0.133,0.480,0.875
1583671417004,2020-03-08T08:43:37.004,5882.453,0.130,0.483,0.875
1583671417045,2020-03-08T08:43:37.045,5882.494,0.127,0.477,0.878
1583671417086,2020-03-08T08:43:37.086,5882.535,0.127,0.474,0.876
1583671417127,2020-03-08T08:43:37.127,5882.576,0.133,0.481,0.876
1583671417168,2020-03-08T08:43:37.168,5882.617,0.130,0.485,0.875
1583671417209,2020-03-08T08:43:37.209,5882.658,0.126,0.477,0.879
1583671417250,2020-03-08T08:43:37.250,5882.699,0.122,0.476,0.877
1583671417291,2020-03-08T08:43:37.291,5882.740,0.123,0.481,0.874
1583671417332,2020-03-08T08:43:37.332,5882.781,0.125,0.479,0.875
1583671417373,2020-03-08T08:43:37.373,5882.822,0.126,0.476,0.877
1583671417414,2020-03-08T08:43:37.414,5882.863,0.131,0.480,0.879
1583671417456,2020-03-08T08:43:37.456,5882.905,0.130,0.484,0.875
1583671417495,2020-03-08T08:43:37.495,5882.944,0.133,0.480,0.877
1583671417536,2020-03-08T08:43:37.536,5882.985,0.131,0.477,0.877
1583671417577,2020-03-08T08:43:37.577,5883.026,0.131,0.478,0.876
1583671417618,2020-03-08T08:43:37.618,5883.067,0.133,0.484,0.876
1583671417659,2020-03-08T08:43:37.659,5883.108,0.130,0.480,0.876
1583671417700,2020-03-08T08:43:37.700,5883.149,0.125,0.478,0.876
1583671417741,2020-03-08T08:43:37.741,5883.190,0.124,0.481,0.877
1583671417782,2020-03-08T08:43:37.782,5883.231,0.126,0.475,0.879
1583671417823,2020-03-08T08:43:37.823,5883.272,0.129,0.481,0.876
1583671417864,2020-03-08T08:43:37.864,5883.313,0.127,0.483,0.875
1583671417905,2020-03-08T08:43:37.905,5883.354,0.125,0.478,0.877
1583671417946,2020-03-08T08:43:37.946,5883.395,0.127,0.476,0.877
1583671417986,2020-03-08T08:43:37.986,5883.435,0.129,0.484,0.877
1583671418027,2020-03-08T08:43:38.027,5883.476,0.124,0.483,0.877
1583671418068,2020-03-08T08:43:38.068,5883.517,0.124,0.475,0.880
1583671418109,2020-03-08T08:43:38.109,5883.558,0.125,0.480,0.877
1583671418150,2020-03-08T08:43:38.150,5883.599,0.125,0.483,0.875
1583671418191,2020-03-08T08:43:38.191,5883.640,0.128,0.478,0.877
1583671418232,2020-03-08T08:43:38.232,5883.681,0.128,0.477,0.879
1583671418273,2020-03-08T08:43:38.273,5883.722,0.129,0.483,0.875
1583671418314,2020-03-08T08:43:38.314,5883.763,0.130,0.482,0.875
1583671418355,2020-03-08T08:43:38.355,5883.804,0.128,0.479,0.876
1583671418396,2020-03-08T08:43:38.396,5883.845,0.128,0.478,0.877
1583671418437,2020-03-08T08:43:38.437,5883.886,0.128,0.480,0.876
1583671418477,2020-03-08T08:43:38.477,5883.926,0.127,0.486,0.877
1583671418518,2020-03-08T08:43:38.518,5883.967,0.128,0.481,0.875
1583671418559,2020-03-08T08:43:38.559,5884.008,0.134,0.482,0.881
1583671418600,2020-03-08T08:43:38.600,5884.049,0.135,0.480,0.886
1583671418641,2020-03-08T08:43:38.641,5884.090,0.140,0.488,0.880
1583671418682,2020-03-08T08:43:38.682,5884.131,0.137,0.498,0.872
1583671418723,2020-03-08T08:43:38.723,5884.172,0.134,0.502,0.877
1583671418764,2020-03-08T08:43:38.764,5884.213,0.125,0.492,0.871
1583671418805,2020-03-08T08:43:38.805,5884.254,0.123,0.472,0.871
1583671418846,2020-03-08T08:43:38.846,5884.295,0.116,0.476,0.877
1583671418887,2020-03-08T08:43:38.887,5884.336,0.101,0.479,0.878
1583671418928,2020-03-08T08:43:38.928,5884.377,0.086,0.482,0.883
1583671418967,2020-03-08T08:43:38.967,5884.416,0.080,0.484,0.887
1583671419008,2020-03-08T08:43:39.008,5884.457,0.067,0.481,0.875
1583671419049,2020-03-08T08:43:39.049,5884.498,0.042,0.455,0.871
1583671419090,2020-03-08T08:43:39.090,5884.539,0.035,0.411,0.887
1583671419131,2020-03-08T08:43:39.131,5884.580,0.033,0.402,0.906
1583671419172,2020-03-08T08:43:39.172,5884.621,0.024,0.450,0.893
1583671419213,2020-03-08T08:43:39.213,5884.662,0.016,0.507,0.875
1583671419254,2020-03-08T08:43:39.254,5884.703,0.021,0.527,0.875
1583671419295,2020-03-08T08:43:39.295,5884.744,0.029,0.511,0.877
1583671419336,2020-03-08T08:43:39.336,5884.785,0.045,0.511,0.873
1583671419377,2020-03-08T08:43:39.377,5884.826,0.047,0.474,0.875
1583671419418,2020-03-08T08:43:39.418,5884.867,0.031,0.457,0.878
1583671419458,2020-03-08T08:43:39.458,5884.907,0.017,0.453,0.878
1583671419499,2020-03-08T08:43:39.499,5884.948,-0.009,0.455,0.855
1583671419540,2020-03-08T08:43:39.540,5884.989,-0.016,0.516,0.849
1583671419581,2020-03-08T08:43:39.581,5885.030,0.010,0.568,0.838
1583671419622,2020-03-08T08:43:39.622,5885.071,0.053,0.608,0.833
1583671419663,2020-03-08T08:43:39.663,5885.112,0.018,0.565,0.831
1583671419704,2020-03-08T08:43:39.704,5885.153,-0.013,0.528,0.849
1583671419745,2020-03-08T08:43:39.745,5885.194,-0.002,0.540,0.845
1583671419786,2020-03-08T08:43:39.786,5885.235,-0.021,0.575,0.827
1583671419827,2020-03-08T08:43:39.827,5885.276,-0.035,0.588,0.822
1583671419868,2020-03-08T08:43:39.868,5885.317,-0.025,0.596,0.827
1583671419909,2020-03-08T08:43:39.909,5885.358,-0.038,0.581,0.830
1583671419949,2020-03-08T08:43:39.949,5885.398,-0.046,0.553,0.834
1583671419990,2020-03-08T08:43:39.990,5885.439,-0.049,0.540,0.841
1583671420031,2020-03-08T08:43:40.031,5885.480,-0.047,0.507,0.854
1583671420072,2020-03-08T08:43:40.072,5885.521,-0.043,0.491,0.862
1583671420113,2020-03-08T08:43:40.113,5885.562,-0.039,0.451,0.869
1583671420154,2020-03-08T08:43:40.154,5885.603,-0.023,0.398,0.882
1583671420195,2020-03-08T08:43:40.195,5885.644,-0.045,0.435,0.889
1583671420236,2020-03-08T08:43:40.236,5885.685,-0.033,0.478,0.876
1583671420277,2020-03-08T08:43:40.277,5885.726,-0.017,0.542,0.853
1583671420318,2020-03-08T08:43:40.318,5885.767,-0.003,0.587,0.850
1583671420359,2020-03-08T08:43:40.359,5885.808,0.062,0.531,0.876
1583671420400,2020-03-08T08:43:40.400,5885.849,0.111,0.463,0.894
1583671420439,2020-03-08T08:43:40.439,5885.888,0.129,0.424,0.892
1583671420480,2020-03-08T08:43:40.480,5885.929,0.126,0.369,0.896
1583671420521,2020-03-08T08:43:40.521,5885.970,0.128,0.359,0.908
1583671420562,2020-03-08T08:43:40.562,5886.011,0.110,0.399,0.900
1583671420603,2020-03-08T08:43:40.603,5886.052,0.081,0.506,0.879
1583671420644,2020-03-08T08:43:40.644,5886.093,0.079,0.529,0.862
1583671420685,2020-03-08T08:43:40.685,5886.134,0.085,0.539,0.864
1583671420727,2020-03-08T08:43:40.727,5886.176,0.084,0.538,0.874
1583671420768,2020-03-08T08:43:40.768,5886.217,0.113,0.475,0.879
1583671420809,2020-03-08T08:43:40.809,5886.258,0.145,0.433,0.880
1583671420850,2020-03-08T08:43:40.850,5886.299,0.152,0.449,0.878
1583671420891,2020-03-08T08:43:40.891,5886.340,0.161,0.479,0.870
1583671420930,2020-03-08T08:43:40.930,5886.379,0.173,0.491,0.867
1583671420971,2020-03-08T08:43:40.971,5886.420,0.188,0.478,0.873
1583671421012,2020-03-08T08:43:41.012,5886.461,0.191,0.498,0.866
1583671421053,2020-03-08T08:43:41.053,5886.502,0.201,0.495,0.858
1583671421094,2020-03-08T08:43:41.094,5886.543,0.207,0.502,0.855
1583671421135,2020-03-08T08:43:41.135,5886.584,0.209,0.511,0.853
1583671421176,2020-03-08T08:43:41.176,5886.625,0.206,0.520,0.849
1583671421217,2020-03-08T08:43:41.217,5886.666,0.201,0.526,0.850
1583671421258,2020-03-08T08:43:41.258,5886.707,0.188,0.517,0.854
1583671421299,2020-03-08T08:43:41.299,5886.748,0.170,0.502,0.859
1583671421340,2020-03-08T08:43:41.340,5886.789,0.147,0.497,0.862
1583671421381,2020-03-08T08:43:41.381,5886.830,0.142,0.487,0.865
1583671421421,2020-03-08T08:43:41.421,5886.870,0.142,0.488,0.865
1583671421462,2020-03-08T08:43:41.462,5886.911,0.147,0.493,0.863
1583671421503,2020-03-08T08:43:41.503,5886.952,0.162,0.494,0.866
1583671421544,2020-03-08T08:43:41.544,5886.993,0.155,0.506,0.861
1583671421585,2020-03-08T08:43:41.585,5887.034,0.154,0.506,0.862
1583671421626,2020-03-08T08:43:41.626,5887.075,0.153,0.484,0.863
1583671421667,2020-03-08T08:43:41.667,5887.116,0.149,0.484,0.866
1583671421708,2020-03-08T08:43:41.708,5887.157,0.125,0.507,0.861
1583671421749,2020-03-08T08:43:41.749,5887.198,0.129,0.517,0.854
1583671421790,2020-03-08T08:43:41.790,5887.239,0.130,0.521,0.854
1583671421831,2020-03-08T08:43:41.831,5887.280,0.127,0.517,0.860
1583671421872,2020-03-08T08:43:41.872,5887.321,0.126,0.507,0.861
1583671421912,2020-03-08T08:43:41.912,5887.361,0.126,0.514,0.861
1583671421953,2020-03-08T08:43:41.953,5887.402,0.131,0.507,0.860
1583671421994,2020-03-08T08:43:41.994,5887.443,0.138,0.490,0.866
1583671422035,2020-03-08T08:43:42.035,5887.484,0.127,0.483,0.871
1583671422076,2020-03-08T08:43:42.076,5887.525,0.114,0.495,0.865
1583671422117,2020-03-08T08:43:42.117,5887.566,0.104,0.506,0.863
1583671422158,2020-03-08T08:43:42.158,5887.607,0.107,0.515,0.860
1583671422199,2020-03-08T08:43:42.199,5887.648,0.112,0.509,0.862
1583671422240,2020-03-08T08:43:42.240,5887.689,0.112,0.496,0.864
1583671422281,2020-03-08T08:43:42.281,5887.730,0.119,0.491,0.862
1583671422322,2020-03-08T08:43:42.322,5887.771,0.122,0.499,0.862
1583671422363,2020-03-08T08:43:42.363,5887.812,0.136,0.496,0.864
1583671422402,2020-03-08T08:43:42.402,5887.851,0.147,0.502,0.863
1583671422443,2020-03-08T08:43:42.443,5887.892,0.143,0.514,0.859
1583671422484,2020-03-08T08:43:42.484,5887.933,0.142,0.507,0.862
1583671422525,2020-03-08T08:43:42.525,5887.974,0.149,0.498,0.865
1583671422566,2020-03-08T08:43:42.566,5888.015,0.150,0.500,0.861
1583671422607,2020-03-08T08:43:42.607,5888.056,0.149,0.498,0.864
1583671422648,2020-03-08T08:43:42.648,5888.097,0.149,0.505,0.861
1583671422689,2020-03-08T08:43:42.689,5888.138,0.145,0.506,0.858
1583671422730,2020-03-08T08:43:42.730,5888.179,0.143,0.506,0.858
1583671422771,2020-03-08T08:43:42.771,5888.220,0.148,0.507,0.860
1583671422812,2020-03-08T08:43:42.812,5888.261,0.148,0.504,0.860
1583671422853,2020-03-08T08:43:42.853,5888.302,0.150,0.500,0.861
1583671422893,2020-03-08T08:43:42.893,5888.342,0.152,0.503,0.861
1583671422934,2020-03-08T08:43:42.934,5888.383,0.155,0.496,0.861
1583671422975,2020-03-08T08:43:42.975,5888.424,0.151,0.505,0.858
1583671423016,2020-03-08T08:43:43.016,5888.465,0.143,0.514,0.857
1583671423057,2020-03-08T08:43:43.057,5888.506,0.151,0.495,0.867
1583671423098,2020-03-08T08:43:43.098,5888.547,0.156,0.496,0.866
1583671423139,2020-03-08T08:43:43.139,5888.588,0.161,0.503,0.860
1583671423180,2020-03-08T08:43:43.180,5888.629,0.161,0.507,0.858
1583671423221,2020-03-08T08:43:43.221,5888.670,0.157,0.507,0.857
1583671423262,2020-03-08T08:43:43.262,5888.711,0.151,0.503,0.861
1583671423303,2020-03-08T08:43:43.303,5888.752,0.150,0.489,0.866
1583671423344,2020-03-08T08:43:43.344,5888.793,0.155,0.497,0.863
1583671423385,2020-03-08T08:43:43.385,5888.834,0.159,0.507,0.857
1583671423425,2020-03-08T08:43:43.425,5888.874,0.154,0.504,0.858
1583671423466,2020-03-08T08:43:43.466,5888.915,0.147,0.501,0.861
1583671423507,2020-03-08T08:43:43.507,5888.956,0.155,0.497,0.860
1583671423548,2020-03-08T08:43:43.548,5888.997,0.159,0.504,0.861
1583671423589,2020-03-08T08:43:43.589,5889.038,0.152,0.505,0.860
1583671423630,2020-03-08T08:43:43.630,5889.079,0.154,0.497,0.863
1583671423671,2020-03-08T08:43:43.671,5889.120,0.151,0.503,0.862
1583671423712,2020-03-08T08:43:43.712,5889.161,0.149,0.500,0.863
1583671423753,2020-03-08T08:43:43.753,5889.202,0.151,0.499,0.866
1583671423794,2020-03-08T08:43:43.794,5889.243,0.150,0.502,0.861
1583671423835,2020-03-08T08:43:43.835,5889.284,0.148,0.510,0.858
1583671423874,2020-03-08T08:43:43.874,5889.323,0.143,0.521,0.855
1583671423915,2020-03-08T08:43:43.915,5889.364,0.143,0.507,0.861
1583671423956,2020-03-08T08:43:43.956,5889.405,0.149,0.472,0.873
1583671423997,2020-03-08T08:43:43.997,5889.446,0.141,0.471,0.872
1583671424039,2020-03-08T08:43:44.039,5889.488,0.134,0.497,0.864
1583671424080,2020-03-08T08:43:44.080,5889.529,0.147,0.524,0.863
1583671424121,2020-03-08T08:43:44.121,5889.570,0.142,0.524,0.865
1583671424162,2020-03-08T08:43:44.162,5889.611,0.136,0.504,0.864
1583671424203,2020-03-08T08:43:44.203,5889.652,0.131,0.496,0.864
1583671424244,2020-03-08T08:43:44.244,5889.693,0.129,0.497,0.865
1583671424285,2020-03-08T08:43:44.285,5889.734,0.129,0.503,0.854
1583671424326,2020-03-08T08:43:44.326,5889.775,0.116,0.527,0.847
1583671424365,2020-03-08T08:43:44.365,5889.814,0.101,0.539,0.846
1583671424406,2020-03-08T08:43:44.406,5889.855,0.103,0.514,0.852
1583671424447,2020-03-08T08:43:44.447,5889.896,0.094,0.517,0.848
1583671424488,2020-03-08T08:43:44.488,5889.937,0.077,0.527,0.847
1583671424529,2020-03-08T08:43:44.529,5889.978,0.054,0.529,0.840
1583671424570,2020-03-08T08:43:44.570,5890.019,0.003,0.537,0.834
1583671424611,2020-03-08T08:43:44.611,5890.060,-0.054,0.532,0.832
1583671424652,2020-03-08T08:43:44.652,5890.101,-0.096,0.535,0.831
1583671424693,2020-03-08T08:43:44.693,5890.142,-0.132,0.539,0.820
1583671424734,2020-03-08T08:43:44.734,5890.183,-0.144,0.538,0.823
1583671424775,2020-03-08T08:43:44.775,5890.224,-0.131,0.521,0.829
1583671424816,2020-03-08T08:43:44.816,5890.265,-0.165,0.542,0.822
1583671424856,2020-03-08T08:43:44.856,5890.305,-0.197,0.579,0.816
1583671424897,2020-03-08T08:43:44.897,5890.346,-0.220,0.598,0.800
1583671424938,2020-03-08T08:43:44.938,5890.387,-0.249,0.659,0.777
1583671424979,2020-03-08T08:43:44.979,5890.428,-0.232,0.618,0.791
1583671425020,2020-03-08T08:43:45.020,5890.469,-0.226,0.583,0.811
1583671425061,2020-03-08T08:43:45.061,5890.510,-0.245,0.631,0.798
1583671425102,2020-03-08T08:43:45.102,5890.551,-0.234,0.629,0.799
1583671425143,2020-03-08T08:43:45.143,5890.592,-0.198,0.579,0.805
1583671425184,2020-03-08T08:43:45.184,5890.633,-0.141,0.538,0.807
1583671425225,2020-03-08T08:43:45.225,5890.674,-0.148,0.464,0.811
1583671425266,2020-03-08T08:43:45.266,5890.715,-0.150,0.430,0.841
1583671425307,2020-03-08T08:43:45.307,5890.756,-0.101,0.404,0.866
1583671425348,2020-03-08T08:43:45.348,5890.797,-0.119,0.388,0.879
1583671425388,2020-03-08T08:43:45.388,5890.837,-0.111,0.396,0.865
1583671425429,2020-03-08T08:43:45.429,5890.878,-0.050,0.381,0.875
1583671425470,2020-03-08T08:43:45.470,5890.919,0.042,0.352,0.922
1583671425511,2020-03-08T08:43:45.511,5890.960,-0.031,0.359,0.946
1583671425552,2020-03-08T08:43:45.552,5891.001,-0.213,0.392,0.890
1583671425593,2020-03-08T08:43:45.593,5891.042,-0.291,0.397,0.872
1583671425634,2020-03-08T08:43:45.634,5891.083,-0.311,0.421,0.844
1583671425675,2020-03-08T08:43:45.675,5891.124,-0.234,0.456,0.848
1583671425716,2020-03-08T08:43:45.716,5891.165,-0.199,0.421,0.865
1583671425757,2020-03-08T08:43:45.757,5891.206,-0.214,0.455,0.851
1583671425798,2020-03-08T08:43:45.798,5891.247,-0.213,0.426,0.858
1583671425839,2020-03-08T08:43:45.839,5891.288,-0.199,0.473,0.827
1583671425878,2020-03-08T08:43:45.878,5891.327,-0.165,0.491,0.835
1583671425919,2020-03-08T08:43:45.919,5891.368,-0.175,0.559,0.833
1583671425960,2020-03-08T08:43:45.960,5891.409,-0.191,0.511,0.821
1583671426001,2020-03-08T08:43:46.001,5891.450,-0.198,0.571,0.812
1583671426042,2020-03-08T08:43:46.042,5891.491,-0.212,0.556,0.813
1583671426083,2020-03-08T08:43:46.083,5891.532,-0.234,0.581,0.797
1583671426124,2020-03-08T08:43:46.124,5891.573,-0.240,0.577,0.795
1583671426165,2020-03-08T08:43:46.165,5891.614,-0.250,0.573,0.797
1583671426206,2020-03-08T08:43:46.206,5891.655,-0.200,0.487,0.825
1583671426247,2020-03-08T08:43:46.247,5891.696,-0.189,0.478,0.836
1583671426289,2020-03-08T08:43:46.289,5891.738,-0.186,0.416,0.833
1583671426330,2020-03-08T08:43:46.330,5891.779,-0.204,0.457,0.801
1583671426369,2020-03-08T08:43:46.369,5891.818,-0.210,0.395,0.816
1583671426410,2020-03-08T08:43:46.410,5891.859,-0.203,0.406,0.808
1583671426451,2020-03-08T08:43:46.451,5891.900,-0.210,0.456,0.785
1583671426492,2020-03-08T08:43:46.492,5891.941,-0.271,0.469,0.762
1583671426533,2020-03-08T08:43:46.533,5891.982,-0.326,0.521,0.751
1583671426574,2020-03-08T08:43:46.574,5892.023,-0.312,0.504,0.700
1583671426615,2020-03-08T08:43:46.615,5892.064,-0.307,0.617,0.624
1583671426656,2020-03-08T08:43:46.656,5892.105,-0.333,0.708,0.583
1583671426697,2020-03-08T08:43:46.697,5892.146,-0.423,0.755,0.529
1583671426738,2020-03-08T08:43:46.738,5892.187,-0.477,0.770,0.514
1583671426779,2020-03-08T08:43:46.779,5892.228,-0.718,0.750,0.434
1583671426819,2020-03-08T08:43:46.819,5892.268,-0.572,0.842,0.496
1583671426860,2020-03-08T08:43:46.860,5892.309,-0.493,0.715,0.458
1583671426901,2020-03-08T08:43:46.901,5892.350,-0.606,0.706,0.434
1583671426942,2020-03-08T08:43:46.942,5892.391,-0.603,0.698,0.442
1583671426983,2020-03-08T08:43:46.983,5892.432,-0.506,0.652,0.458
1583671427024,2020-03-08T08:43:47.024,5892.473,-0.519,0.700,0.424
1583671427065,2020-03-08T08:43:47.065,5892.514,-0.508,0.693,0.432
1583671427106,2020-03-08T08:43:47.106,5892.555,-0.509,0.714,0.442
1583671427147,2020-03-08T08:43:47.147,5892.596,-0.496,0.744,0.414
1583671427188,2020-03-08T08:43:47.188,5892.637,-0.491,0.749,0.401
1583671427229,2020-03-08T08:43:47.229,5892.678,-0.518,0.765,0.394
1583671427270,2020-03-08T08:43:47.270,5892.719,-0.509,0.766,0.394
1583671427310,2020-03-08T08:43:47.310,5892.759,-0.521,0.655,0.399
1583671427351,2020-03-08T08:43:47.351,5892.800,-0.590,0.752,0.386
1583671427392,2020-03-08T08:43:47.392,5892.841,-0.633,0.707,0.410
1583671427433,2020-03-08T08:43:47.433,5892.882,-0.622,0.652,0.440
1583671427474,2020-03-08T08:43:47.474,5892.923,-0.598,0.498,0.469
1583671427515,2020-03-08T08:43:47.515,5892.964,-0.566,0.484,0.496
1583671427556,2020-03-08T08:43:47.556,5893.005,-0.567,0.504,0.484
1583671427597,2020-03-08T08:43:47.597,5893.046,-0.587,0.551,0.482
1583671427638,2020-03-08T08:43:47.638,5893.087,-0.611,0.591,0.461
1583671427679,2020-03-08T08:43:47.679,5893.128,-0.558,0.646,0.466
1583671427720,2020-03-08T08:43:47.720,5893.169,-0.611,0.636,0.435
1583671427759,2020-03-08T08:43:47.759,5893.208,-0.622,0.646,0.459
1583671427800,2020-03-08T08:43:47.800,5893.249,-0.574,0.543,0.459
1583671427841,2020-03-08T08:43:47.841,5893.290,-0.558,0.580,0.439
1583671427882,2020-03-08T08:43:47.882,5893.331,-0.628,0.688,0.409
1583671427923,2020-03-08T08:43:47.923,5893.372,-0.670,0.741,0.392
1583671427964,2020-03-08T08:43:47.964,5893.413,-0.604,0.622,0.411
1583671428005,2020-03-08T08:43:48.005,5893.454,-0.609,0.632,0.424
1583671428046,2020-03-08T08:43:48.046,5893.495,-0.601,0.621,0.420
1583671428087,2020-03-08T08:43:48.087,5893.536,-0.567,0.649,0.431
1583671428128,2020-03-08T08:43:48.128,5893.577,-0.594,0.662,0.417
1583671428169,2020-03-08T08:43:48.169,5893.618,-0.576,0.663,0.427
1583671428210,2020-03-08T08:43:48.210,5893.659,-0.574,0.635,0.434
1583671428250,2020-03-08T08:43:48.250,5893.699,-0.596,0.639,0.433
1583671428291,2020-03-08T08:43:48.291,5893.740,-0.600,0.640,0.429
1583671428332,2020-03-08T08:43:48.332,5893.781,-0.596,0.628,0.436
1583671428373,2020-03-08T08:43:48.373,5893.822,-0.617,0.615,0.429
1583671428414,2020-03-08T08:43:48.414,5893.863,-0.616,0.615,0.437
1583671428455,2020-03-08T08:43:48.455,5893.904,-0.597,0.612,0.437
1583671428496,2020-03-08T08:43:48.496,5893.945,-0.613,0.624,0.428
1583671428537,2020-03-08T08:43:48.537,5893.986,-0.615,0.622,0.420
1583671428578,2020-03-08T08:43:48.578,5894.027,-0.628,0.638,0.413
1583671428619,2020-03-08T08:43:48.619,5894.068,-0.618,0.631,0.413
1583671428660,2020-03-08T08:43:48.660,5894.109,-0.605,0.638,0.417
1583671428701,2020-03-08T08:43:48.701,5894.150,-0.644,0.632,0.416
1583671428741,2020-03-08T08:43:48.741,5894.190,-0.620,0.560,0.426
1583671428782,2020-03-08T08:43:48.782,5894.231,-0.636,0.667,0.409
1583671428823,2020-03-08T08:43:48.823,5894.272,-0.585,0.645,0.401
1583671428864,2020-03-08T08:43:48.864,5894.313,-0.586,0.679,0.371
1583671428905,2020-03-08T08:43:48.905,5894.354,-0.610,0.772,0.369
1583671428946,2020-03-08T08:43:48.946,5894.395,-0.575,0.751,0.394
1583671428987,2020-03-08T08:43:48.987,5894.436,-0.562,0.772,0.398
1583671429028,2020-03-08T08:43:49.028,5894.477,-0.454,0.844,0.440
1583671429069,2020-03-08T08:43:49.069,5894.518,-0.483,0.770,0.480
1583671429110,2020-03-08T08:43:49.110,5894.559,-0.515,0.727,0.493
1583671429151,2020-03-08T08:43:49.151,5894.600,-0.536,0.532,0.540
1583671429192,2020-03-08T08:43:49.192,5894.641,-0.424,0.577,0.589
1583671429231,2020-03-08T08:43:49.231,5894.680,-0.381,0.503,0.629
1583671429272,2020-03-08T08:43:49.272,5894.721,-0.418,0.510,0.636
1583671429313,2020-03-08T08:43:49.313,5894.762,-0.378,0.535,0.649
1583671429354,2020-03-08T08:43:49.354,5894.803,-0.386,0.545,0.662
1583671429395,2020-03-08T08:43:49.395,5894.844,-0.386,0.594,0.657
1583671429436,2020-03-08T08:43:49.436,5894.885,-0.375,0.598,0.652
1583671429477,2020-03-08T08:43:49.477,5894.926,-0.513,0.655,0.668
1583671429518,2020-03-08T08:43:49.518,5894.967,-0.485,0.615,0.681
1583671429560,2020-03-08T08:43:49.560,5895.009,-0.496,0.626,0.686
1583671429601,2020-03-08T08:43:49.601,5895.050,-0.542,0.646,0.684
1583671429642,2020-03-08T08:43:49.642,5895.091,-0.468,0.598,0.707
1583671429681,2020-03-08T08:43:49.681,5895.130,-0.361,0.544,0.727
1583671429722,2020-03-08T08:43:49.722,5895.171,-0.271,0.509,0.771
1583671429763,2020-03-08T08:43:49.763,5895.212,-0.255,0.492,0.768
1583671429804,2020-03-08T08:43:49.804,5895.253,-0.169,0.520,0.807
1583671429845,2020-03-08T08:43:49.845,5895.294,-0.179,0.504,0.819
1583671429886,2020-03-08T08:43:49.886,5895.335,-0.131,0.531,0.820
1583671429927,2020-03-08T08:43:49.927,5895.376,-0.067,0.518,0.845
1583671429968,2020-03-08T08:43:49.968,5895.417,-0.140,0.538,0.825
1583671430009,2020-03-08T08:43:50.009,5895.458,-0.050,0.501,0.854
1583671430050,2020-03-08T08:43:50.050,5895.499,-0.046,0.456,0.877
1583671430091,2020-03-08T08:43:50.091,5895.540,-0.075,0.432,0.898
1583671430132,2020-03-08T08:43:50.132,5895.581,-0.054,0.391,0.897
1583671430172,2020-03-08T08:43:50.172,5895.621,-0.061,0.352,0.884
1583671430213,2020-03-08T08:43:50.213,5895.662,-0.049,0.432,0.915
1583671430254,2020-03-08T08:43:50.254,5895.703,0.016,0.382,0.922
1583671430295,2020-03-08T08:43:50.295,5895.744,-0.020,0.443,0.922
1583671430336,2020-03-08T08:43:50.336,5895.785,0.000,0.347,0.926
1583671430377,2020-03-08T08:43:50.377,5895.826,-0.040,0.350,0.896
1583671430418,2020-03-08T08:43:50.418,5895.867,0.060,0.391,0.889
1583671430459,2020-03-08T08:43:50.459,5895.908,0.094,0.387,0.855
1583671430500,2020-03-08T08:43:50.500,5895.949,0.134,0.404,0.913
1583671430541,2020-03-08T08:43:50.541,5895.990,0.132,0.380,0.933
1583671430582,2020-03-08T08:43:50.582,5896.031,0.160,0.331,0.953
1583671430623,2020-03-08T08:43:50.623,5896.072,0.148,0.258,0.948
1583671430663,2020-03-08T08:43:50.663,5896.112,0.134,0.272,0.926
1583671430704,2020-03-08T08:43:50.704,5896.153,0.111,0.295,0.921
1583671430745,2020-03-08T08:43:50.745,5896.194,0.269,0.272,0.939
1583671430786,2020-03-08T08:43:50.786,5896.235,0.391,0.311,0.987
1583671430827,2020-03-08T08:43:50.827,5896.276,0.325,0.377,0.921
1583671430868,2020-03-08T08:43:50.868,5896.317,0.193,0.454,0.892
1583671430909,2020-03-08T08:43:50.909,5896.358,-0.102,0.390,0.862
1583671430950,2020-03-08T08:43:50.950,5896.399,-0.150,0.404,0.818
1583671430991,2020-03-08T08:43:50.991,5896.440,-0.088,0.514,0.844
1583671431032,2020-03-08T08:43:51.032,5896.481,-0.039,0.548,0.894
1583671431073,2020-03-08T08:43:51.073,5896.522,-0.024,0.611,0.889
1583671431112,2020-03-08T08:43:51.112,5896.561,-0.011,0.547,0.907
1583671431153,2020-03-08T08:43:51.153,5896.602,-0.069,0.478,0.872
1583671431194,2020-03-08T08:43:51.194,5896.643,-0.067,0.477,0.873
1583671431235,2020-03-08T08:43:51.235,5896.684,-0.010,0.420,0.887
1583671431276,2020-03-08T08:43:51.276,5896.725,0.023,0.472,0.889
1583671431317,2020-03-08T08:43:51.317,5896.766,-0.076,0.505,0.835
1583671431358,2020-03-08T08:43:51.358,5896.807,-0.125,0.578,0.854
1583671431399,2020-03-08T08:43:51.399,5896.848,-0.047,0.534,0.808
1583671431440,2020-03-08T08:43:51.440,5896.889,-0.084,0.580,0.845
1583671431481,2020-03-08T08:43:51.481,5896.930,-0.113,0.546,0.834
1583671431522,2020-03-08T08:43:51.522,5896.971,-0.153,0.599,0.830
1583671431563,2020-03-08T08:43:51.563,5897.012,-0.126,0.552,0.860
1583671431603,2020-03-08T08:43:51.603,5897.052,-0.108,0.570,0.818
1583671431644,2020-03-08T08:43:51.644,5897.093,-0.153,0.606,0.841
1583671431685,2020-03-08T08:43:51.685,5897.134,-0.090,0.524,0.879
1583671431726,2020-03-08T08:43:51.726,5897.175,0.000,0.437,0.866
1583671431767,2020-03-08T08:43:51.767,5897.216,0.102,0.378,0.911
1583671431808,2020-03-08T08:43:51.808,5897.257,0.125,0.366,0.926
1583671431849,2020-03-08T08:43:51.849,5897.298,0.098,0.394,0.928
1583671431890,2020-03-08T08:43:51.890,5897.339,0.060,0.407,0.898
1583671431931,2020-03-08T08:43:51.931,5897.380,0.044,0.425,0.824
1583671431972,2020-03-08T08:43:51.972,5897.421,0.001,0.465,0.826
1583671432013,2020-03-08T08:43:52.013,5897.462,-0.008,0.549,0.808
1583671432054,2020-03-08T08:43:52.054,5897.503,-0.065,0.618,0.803
1583671432094,2020-03-08T08:43:52.094,5897.543,-0.103,0.624,0.798
1583671432135,2020-03-08T08:43:52.135,5897.584,0.054,0.668,0.813
1583671432176,2020-03-08T08:43:52.176,5897.625,0.098,0.719,0.796
1583671432217,2020-03-08T08:43:52.217,5897.666,0.127,0.669,0.823
1583671432258,2020-03-08T08:43:52.258,5897.707,0.096,0.606,0.822
1583671432299,2020-03-08T08:43:52.299,5897.748,0.036,0.598,0.824
1583671432340,2020-03-08T08:43:52.340,5897.789,0.035,0.556,0.826
1583671432381,2020-03-08T08:43:52.381,5897.830,0.072,0.543,0.827
1583671432422,2020-03-08T08:43:52.422,5897.871,0.030,0.545,0.820
1583671432463,2020-03-08T08:43:52.463,5897.912,0.001,0.558,0.833
1583671432504,2020-03-08T08:43:52.504,5897.953,0.065,0.557,0.853
1583671432545,2020-03-08T08:43:52.545,5897.994,0.003,0.535,0.849
1583671432584,2020-03-08T08:43:52.584,5898.033,0.057,0.506,0.869
1583671432625,2020-03-08T08:43:52.625,5898.074,0.088,0.481,0.887
1583671432666,2020-03-08T08:43:52.666,5898.115,0.096,0.448,0.888
1583671432707,2020-03-08T08:43:52.707,5898.156,0.125,0.356,0.923
1583671432748,2020-03-08T08:43:52.748,5898.197,0.007,0.297,0.950
1583671432789,2020-03-08T08:43:52.789,5898.238,-0.027,0.191,0.935
1583671432831,2020-03-08T08:43:52.831,5898.280,0.117,0.207,0.901
1583671432872,2020-03-08T08:43:52.872,5898.321,0.155,0.361,0.881
1583671432913,2020-03-08T08:43:52.913,5898.362,0.112,0.480,0.894
1583671432954,2020-03-08T08:43:52.954,5898.403,0.069,0.525,0.934
1583671432995,2020-03-08T08:43:52.995,5898.444,0.147,0.455,0.948
1583671433036,2020-03-08T08:43:53.036,5898.485,0.180,0.385,0.964
1583671433075,2020-03-08T08:43:53.075,5898.524,0.161,0.371,0.968
1583671433116,2020-03-08T08:43:53.116,5898.565,0.169,0.324,0.946
1583671433157,2020-03-08T08:43:53.157,5898.606,0.145,0.317,0.921
1583671433198,2020-03-08T08:43:53.198,5898.647,0.171,0.408,0.907
1583671433239,2020-03-08T08:43:53.239,5898.688,0.167,0.440,0.918
1583671433280,2020-03-08T08:43:53.280,5898.729,0.106,0.451,0.885
1583671433321,2020-03-08T08:43:53.321,5898.770,0.123,0.454,0.878
1583671433362,2020-03-08T08:43:53.362,5898.811,0.065,0.488,0.893
1583671433403,2020-03-08T08:43:53.403,5898.852,0.071,0.467,0.875
1583671433444,2020-03-08T08:43:53.444,5898.893,0.089,0.460,0.865
1583671433485,2020-03-08T08:43:53.485,5898.934,0.087,0.499,0.872
1583671433526,2020-03-08T08:43:53.526,5898.975,0.078,0.460,0.887
1583671433566,2020-03-08T08:43:53.566,5899.015,0.108,0.433,0.904
1583671433607,2020-03-08T08:43:53.607,5899.056,0.116,0.416,0.930
1583671433648,2020-03-08T08:43:53.648,5899.097,0.068,0.400,0.921
1583671433689,2020-03-08T08:43:53.689,5899.138,0.076,0.405,0.937
1583671433730,2020-03-08T08:43:53.730,5899.179,0.085,0.417,0.944
1583671433771,2020-03-08T08:43:53.771,5899.220,0.049,0.399,0.922
1583671433812,2020-03-08T08:43:53.812,5899.261,0.066,0.387,0.913
1583671433853,2020-03-08T08:43:53.853,5899.302,0.051,0.449,0.908
1583671433894,2020-03-08T08:43:53.894,5899.343,0.077,0.425,0.922
1583671433935,2020-03-08T08:43:53.935,5899.384,0.096,0.353,0.937
1583671433976,2020-03-08T08:43:53.976,5899.425,0.086,0.306,0.941
1583671434017,2020-03-08T08:43:54.017,5899.466,0.080,0.289,0.930
1583671434057,2020-03-08T08:43:54.057,5899.506,0.154,0.313,0.915
1583671434098,2020-03-08T08:43:54.098,5899.547,0.235,0.365,0.928
1583671434139,2020-03-08T08:43:54.139,5899.588,0.177,0.392,0.927
1583671434180,2020-03-08T08:43:54.180,5899.629,0.141,0.419,0.896
1583671434221,2020-03-08T08:43:54.221,5899.670,0.140,0.504,0.881
1583671434262,2020-03-08T08:43:54.262,5899.711,0.153,0.532,0.876
1583671434303,2020-03-08T08:43:54.303,5899.752,0.147,0.495,0.879
1583671434344,2020-03-08T08:43:54.344,5899.793,0.150,0.486,0.874
1583671434385,2020-03-08T08:43:54.385,5899.834,0.134,0.488,0.864
1583671434426,2020-03-08T08:43:54.426,5899.875,0.108,0.503,0.858
1583671434467,2020-03-08T08:43:54.467,5899.916,0.093,0.504,0.843
1583671434508,2020-03-08T08:43:54.508,5899.957,0.100,0.507,0.842
1583671434547,2020-03-08T08:43:54.547,5899.996,0.098,0.522,0.849
1583671434588,2020-03-08T08:43:54.588,5900.037,0.104,0.542,0.846
1583671434629,2020-03-08T08:43:54.629,5900.078,0.096,0.566,0.843
1583671434670,2020-03-08T08:43:54.670,5900.119,0.095,0.601,0.858
1583671434711,2020-03-08T08:43:54.711,5900.160,0.101,0.587,0.870
1583671434752,2020-03-08T08:43:54.752,5900.201,0.100,0.573,0.865
1583671434793,2020-03-08T08:43:54.793,5900.242,0.092,0.536,0.854
1583671434834,2020-03-08T08:43:54.834,5900.283,0.084,0.525,0.867
1583671434875,2020-03-08T08:43:54.875,5900.324,0.074,0.510,0.870
1583671434916,2020-03-08T08:43:54.916,5900.365,0.084,0.484,0.878
1583671434957,2020-03-08T08:43:54.957,5900.406,0.077,0.455,0.882
1583671434998,2020-03-08T08:43:54.998,5900.447,0.080,0.414,0.883
1583671435038,2020-03-08T08:43:55.038,5900.487,0.093,0.402,0.895
1583671435079,2020-03-08T08:43:55.079,5900.528,0.085,0.397,0.901
1583671435120,2020-03-08T08:43:55.120,5900.569,0.091,0.397,0.904
1583671435161,2020-03-08T08:43:55.161,5900.610,0.083,0.391,0.885
1583671435202,2020-03-08T08:43:55.202,5900.651,0.104,0.408,0.878
1583671435243,2020-03-08T08:43:55.243,5900.692,0.115,0.439,0.891
1583671435284,2020-03-08T08:43:55.284,5900.733,0.102,0.442,0.898
1583671435325,2020-03-08T08:43:55.325,5900.774,0.127,0.425,0.908
1583671435366,2020-03-08T08:43:55.366,5900.815,0.139,0.438,0.910
1583671435407,2020-03-08T08:43:55.407,5900.856,0.105,0.446,0.897
1583671435448,2020-03-08T08:43:55.448,5900.897,0.097,0.459,0.889
1583671435489,2020-03-08T08:43:55.489,5900.938,0.122,0.489,0.889
1583671435529,2020-03-08T08:43:55.529,5900.978,0.094,0.488,0.893
1583671435570,2020-03-08T08:43:55.570,5901.019,0.074,0.503,0.890
1583671435611,2020-03-08T08:43:55.611,5901.060,0.087,0.495,0.894
1583671435652,2020-03-08T08:43:55.652,5901.101,0.097,0.481,0.900
1583671435693,2020-03-08T08:43:55.693,5901.142,0.089,0.455,0.898
1583671435734,2020-03-08T08:43:55.734,5901.183,0.093,0.435,0.896
1583671435775,2020-03-08T08:43:55.775,5901.224,0.099,0.427,0.905
1583671435816,2020-03-08T08:43:55.816,5901.265,0.089,0.433,0.906
1583671435857,2020-03-08T08:43:55.857,5901.306,0.066,0.442,0.900
1583671435898,2020-03-08T08:43:55.898,5901.347,0.060,0.438,0.905
1583671435939,2020-03-08T08:43:55.939,5901.388,0.062,0.422,0.909
1583671435980,2020-03-08T08:43:55.980,5901.429,0.047,0.422,0.910
1583671436019,2020-03-08T08:43:56.019,5901.468,0.042,0.411,0.910
1583671436060,2020-03-08T08:43:56.060,5901.509,0.055,0.397,0.910
1583671436102,2020-03-08T08:43:56.102,5901.551,0.072,0.406,0.914
1583671436143,2020-03-08T08:43:56.143,5901.592,0.064,0.420,0.912
1583671436184,2020-03-08T08:43:56.184,5901.633,0.082,0.419,0.907
1583671436225,2020-03-08T08:43:56.225,5901.674,0.100,0.421,0.910
1583671436266,2020-03-08T08:43:56.266,5901.715,0.104,0.414,0.910
1583671436307,2020-03-08T08:43:56.307,5901.756,0.114,0.407,0.911
1583671436348,2020-03-08T08:43:56.348,5901.797,0.117,0.414,0.911
1583671436389,2020-03-08T08:43:56.389,5901.838,0.103,0.425,0.903
1583671436430,2020-03-08T08:43:56.430,5901.879,0.097,0.433,0.900
1583671436471,2020-03-08T08:43:56.471,5901.920,0.097,0.435,0.904
1583671436510,2020-03-08T08:43:56.510,5901.959,0.101,0.436,0.902
1583671436551,2020-03-08T08:43:56.551,5902.000,0.104,0.445,0.895
1583671436592,2020-03-08T08:43:56.592,5902.041,0.100,0.459,0.902
1583671436633,2020-03-08T08:43:56.633,5902.082,0.106,0.452,0.904
1583671436674,2020-03-08T08:43:56.674,5902.123,0.109,0.445,0.898
1583671436715,2020-03-08T08:43:56.715,5902.164,0.108,0.450,0.894
1583671436756,2020-03-08T08:43:56.756,5902.205,0.107,0.452,0.888
1583671436797,2020-03-08T08:43:56.797,5902.246,0.114,0.465,0.884
1583671436838,2020-03-08T08:43:56.838,5902.287,0.125,0.481,0.883
1583671436879,2020-03-08T08:43:56.879,5902.328,0.131,0.476,0.880
1583671436920,2020-03-08T08:43:56.920,5902.369,0.132,0.464,0.875
1583671436961,2020-03-08T08:43:56.961,5902.410,0.130,0.472,0.872
1583671437001,2020-03-08T08:43:57.001,5902.450,0.118,0.478,0.875
1583671437042,2020-03-08T08:43:57.042,5902.491,0.124,0.479,0.879
1583671437083,2020-03-08T08:43:57.083,5902.532,0.153,0.483,0.880
1583671437124,2020-03-08T08:43:57.124,5902.573,0.165,0.478,0.882
1583671437165,2020-03-08T08:43:57.165,5902.614,0.163,0.477,0.883
1583671437206,2020-03-08T08:43:57.206,5902.655,0.165,0.465,0.882
1583671437247,2020-03-08T08:43:57.247,5902.696,0.166,0.447,0.880
1583671437288,2020-03-08T08:43:57.288,5902.737,0.166,0.450,0.882
1583671437329,2020-03-08T08:43:57.329,5902.778,0.162,0.450,0.881
1583671437370,2020-03-08T08:43:57.370,5902.819,0.158,0.452,0.882
1583671437411,2020-03-08T08:43:57.411,5902.860,0.166,0.462,0.882
1583671437452,2020-03-08T08:43:57.452,5902.901,0.167,0.464,0.881
1583671437492,2020-03-08T08:43:57.492,5902.941,0.165,0.470,0.883
1583671437533,2020-03-08T08:43:57.533,5902.982,0.171,0.476,0.882
1583671437574,2020-03-08T08:43:57.574,5903.023,0.177,0.475,0.881
1583671437615,2020-03-08T08:43:57.615,5903.064,0.171,0.474,0.879
1583671437656,2020-03-08T08:43:57.656,5903.105,0.166,0.473,0.880
1583671437697,2020-03-08T08:43:57.697,5903.146,0.167,0.462,0.882
1583671437738,2020-03-08T08:43:57.738,5903.187,0.163,0.455,0.885
1583671437779,2020-03-08T08:43:57.779,5903.228,0.163,0.451,0.885
1583671437820,2020-03-08T08:43:57.820,5903.269,0.161,0.445,0.886
1583671437861,2020-03-08T08:43:57.861,5903.310,0.159,0.447,0.891
1583671437902,2020-03-08T08:43:57.902,5903.351,0.156,0.444,0.890
1583671437943,2020-03-08T08:43:57.943,5903.392,0.155,0.453,0.895
1583671437982,2020-03-08T08:43:57.982,5903.431,0.155,0.457,0.895
1583671438023,2020-03-08T08:43:58.023,5903.472,0.151,0.440,0.895
1583671438064,2020-03-08T08:43:58.064,5903.513,0.143,0.432,0.898
1583671438105,2020-03-08T08:43:58.105,5903.554,0.135,0.431,0.898
1583671438146,2020-03-08T08:43:58.146,5903.595,0.126,0.429,0.899
1583671438187,2020-03-08T08:43:58.187,5903.636,0.124,0.428,0.900
1583671438228,2020-03-08T08:43:58.228,5903.677,0.124,0.430,0.899
1583671438269,2020-03-08T08:43:58.269,5903.718,0.128,0.436,0.900
1583671438310,2020-03-08T08:43:58.310,5903.759,0.127,0.434,0.899
1583671438352,2020-03-08T08:43:58.352,5903.801,0.124,0.438,0.899
1583671438393,2020-03-08T08:43:58.393,5903.842,0.122,0.436,0.897
1583671438434,2020-03-08T08:43:58.434,5903.883,0.121,0.437,0.898
1583671438473,2020-03-08T08:43:58.473,5903.922,0.125,0.438,0.897
1583671438514,2020-03-08T08:43:58.514,5903.963,0.126,0.438,0.897
1583671438555,2020-03-08T08:43:58.555,5904.004,0.129,0.444,0.898
1583671438596,2020-03-08T08:43:58.596,5904.045,0.135,0.445,0.899
1583671438637,2020-03-08T08:43:58.637,5904.086,0.134,0.438,0.896
1583671438678,2020-03-08T08:43:58.678,5904.127,0.137,0.444,0.899
1583671438719,2020-03-08T08:43:58.719,5904.168,0.137,0.440,0.898
1583671438760,2020-03-08T08:43:58.760,5904.209,0.146,0.435,0.898
1583671438801,2020-03-08T08:43:58.801,5904.250,0.146,0.440,0.896
1583671438842,2020-03-08T08:43:58.842,5904.291,0.142,0.441,0.896
1583671438883,2020-03-08T08:43:58.883,5904.332,0.138,0.436,0.897
1583671438924,2020-03-08T08:43:58.924,5904.373,0.136,0.435,0.896
1583671438964,2020-03-08T08:43:58.964,5904.413,0.133,0.438,0.896
1583671439005,2020-03-08T08:43:59.005,5904.454,0.137,0.439,0.896
1583671439046,2020-03-08T08:43:59.046,5904.495,0.138,0.445,0.896
1583671439087,2020-03-08T08:43:59.087,5904.536,0.144,0.446,0.896
1583671439128,2020-03-08T08:43:59.128,5904.577,0.149,0.446,0.896
1583671439169,2020-03-08T08:43:59.169,5904.618,0.148,0.444,0.895
1583671439210,2020-03-08T08:43:59.210,5904.659,0.152,0.439,0.896
1583671439251,2020-03-08T08:43:59.251,5904.700,0.153,0.439,0.894
1583671439292,2020-03-08T08:43:59.292,5904.741,0.151,0.443,0.893
1583671439333,2020-03-08T08:43:59.333,5904.782,0.153,0.443,0.895
1583671439374,2020-03-08T08:43:59.374,5904.823,0.153,0.442,0.893
1583671439415,2020-03-08T08:43:59.415,5904.864,0.147,0.445,0.893
1583671439455,2020-03-08T08:43:59.455,5904.904,0.146,0.448,0.894
1583671439496,2020-03-08T08:43:59.496,5904.945,0.152,0.444,0.894
1583671439537,2020-03-08T08:43:59.537,5904.986,0.150,0.445,0.895
1583671439578,2020-03-08T08:43:59.578,5905.027,0.149,0.446,0.894
1583671439619,2020-03-08T08:43:59.619,5905.068,0.146,0.443,0.892
1583671439660,2020-03-08T08:43:59.660,5905.109,0.145,0.443,0.893
1583671439701,2020-03-08T08:43:59.701,5905.150,0.142,0.443,0.896
1583671439742,2020-03-08T08:43:59.742,5905.191,0.146,0.438,0.897
1583671439783,2020-03-08T08:43:59.783,5905.232,0.146,0.438,0.895
1583671439824,2020-03-08T08:43:59.824,5905.273,0.147,0.436,0.897
1583671439865,2020-03-08T08:43:59.865,5905.314,0.145,0.439,0.896
1583671439906,2020-03-08T08:43:59.906,5905.355,0.143,0.438,0.896
1583671439945,2020-03-08T08:43:59.945,5905.394,0.144,0.435,0.898
1583671439986,2020-03-08T08:43:59.986,5905.435,0.144,0.437,0.897
1583671440027,2020-03-08T08:44:00.027,5905.476,0.142,0.441,0.895
1583671440068,2020-03-08T08:44:00.068,5905.517,0.144,0.442,0.894
1583671440109,2020-03-08T08:44:00.109,5905.558,0.143,0.444,0.894
1583671440150,2020-03-08T08:44:00.150,5905.599,0.144,0.441,0.893
1583671440191,2020-03-08T08:44:00.191,5905.640,0.143,0.443,0.894
1583671440232,2020-03-08T08:44:00.232,5905.681,0.144,0.449,0.893
1583671440273,2020-03-08T08:44:00.273,5905.722,0.150,0.445,0.895
1583671440314,2020-03-08T08:44:00.314,5905.763,0.150,0.444,0.894
1583671440355,2020-03-08T08:44:00.355,5905.804,0.148,0.446,0.893
1583671440396,2020-03-08T08:44:00.396,5905.845,0.146,0.446,0.893
1583671440436,2020-03-08T08:44:00.436,5905.885,0.146,0.443,0.894
1583671440477,2020-03-08T08:44:00.477,5905.926,0.147,0.443,0.897
1583671440518,2020-03-08T08:44:00.518,5905.967,0.151,0.441,0.896
1583671440559,2020-03-08T08:44:00.559,5906.008,0.153,0.441,0.896
1583671440600,2020-03-08T08:44:00.600,5906.049,0.149,0.443,0.896
1583671440641,2020-03-08T08:44:00.641,5906.090,0.147,0.443,0.896
1583671440682,2020-03-08T08:44:00.682,5906.131,0.148,0.441,0.894
1583671440723,2020-03-08T08:44:00.723,5906.172,0.148,0.438,0.896
1583671440764,2020-03-08T08:44:00.764,5906.213,0.148,0.441,0.896
1583671440805,2020-03-08T08:44:00.805,5906.254,0.147,0.444,0.895
1583671440846,2020-03-08T08:44:00.846,5906.295,0.149,0.446,0.894
1583671440887,2020-03-08T08:44:00.887,5906.336,0.170,0.456,0.899
1583671440927,2020-03-08T08:44:00.927,5906.376,0.170,0.464,0.896
1583671440968,2020-03-08T08:44:00.968,5906.417,0.160,0.441,0.878
1583671441009,2020-03-08T08:44:01.009,5906.458,0.177,0.484,0.885
1583671441050,2020-03-08T08:44:01.050,5906.499,0.145,0.467,0.888
1583671441091,2020-03-08T08:44:01.091,5906.540,0.119,0.433,0.886
1583671441132,2020-03-08T08:44:01.132,5906.581,0.113,0.437,0.895
1583671441173,2020-03-08T08:44:01.173,5906.622,0.103,0.426,0.898
1583671441214,2020-03-08T08:44:01.214,5906.663,0.095,0.409,0.898
1583671441255,2020-03-08T08:44:01.255,5906.704,0.101,0.418,0.910
1583671441296,2020-03-08T08:44:01.296,5906.745,0.109,0.432,0.913
1583671441337,2020-03-08T08:44:01.337,5906.786,0.121,0.435,0.912
1583671441378,2020-03-08T08:44:01.378,5906.827,0.132,0.433,0.911
1583671441417,2020-03-08T08:44:01.417,5906.866,0.114,0.415,0.907
1583671441458,2020-03-08T08:44:01.458,5906.907,0.119,0.412,0.910
1583671441499,2020-03-08T08:44:01.499,5906.948,0.138,0.419,0.911
1583671441540,2020-03-08T08:44:01.540,5906.989,0.141,0.421,0.907
1583671441581,2020-03-08T08:44:01.581,5907.030,0.127,0.406,0.906
1583671441622,2020-03-08T08:44:01.622,5907.071,0.120,0.397,0.906
1583671441664,2020-03-08T08:44:01.664,5907.113,0.104,0.409,0.906
1583671441705,2020-03-08T08:44:01.705,5907.154,0.099,0.424,0.903
1583671441746,2020-03-08T08:44:01.746,5907.195,0.100,0.438,0.900
1583671441787,2020-03-08T08:44:01.787,5907.236,0.104,0.447,0.901
1583671441828,2020-03-08T08:44:01.828,5907.277,0.104,0.450,0.900
1583671441869,2020-03-08T08:44:01.869,5907.318,0.108,0.446,0.900
1583671441908,2020-03-08T08:44:01.908,5907.357,0.120,0.443,0.898
1583671441949,2020-03-08T08:44:01.949,5907.398,0.129,0.447,0.898
1583671441990,2020-03-08T08:44:01.990,5907.439,0.129,0.450,0.898
1583671442031,2020-03-08T08:44:02.031,5907.480,0.128,0.442,0.899
1583671442072,2020-03-08T08:44:02.072,5907.521,0.131,0.438,0.897
1583671442113,2020-03-08T08:44:02.113,5907.562,0.133,0.436,0.895
1583671442154,2020-03-08T08:44:02.154,5907.603,0.134,0.437,0.897
1583671442195,2020-03-08T08:44:02.195,5907.644,0.133,0.441,0.897
1583671442236,2020-03-08T08:44:02.236,5907.685,0.131,0.444,0.898
1583671442277,2020-03-08T08:44:02.277,5907.726,0.129,0.442,0.898
1583671442318,2020-03-08T08:44:02.318,5907.767,0.126,0.437,0.898
1583671442359,2020-03-08T08:44:02.359,5907.808,0.126,0.438,0.898
1583671442399,2020-03-08T08:44:02.399,5907.848,0.126,0.439,0.898
1583671442440,2020-03-08T08:44:02.440,5907.889,0.127,0.440,0.898
1583671442481,2020-03-08T08:44:02.481,5907.930,0.129,0.438,0.898
1583671442522,2020-03-08T08:44:02.522,5907.971,0.132,0.439,0.898
1583671442563,2020-03-08T08:44:02.563,5908.012,0.135,0.438,0.896
1583671442604,2020-03-08T08:44:02.604,5908.053,0.137,0.440,0.897
1583671442645,2020-03-08T08:44:02.645,5908.094,0.135,0.445,0.895
1583671442686,2020-03-08T08:44:02.686,5908.135,0.143,0.443,0.895
1583671442727,2020-03-08T08:44:02.727,5908.176,0.147,0.445,0.895
1583671442768,2020-03-08T08:44:02.768,5908.217,0.143,0.451,0.893
1583671442809,2020-03-08T08:44:02.809,5908.258,0.139,0.451,0.893
1583671442850,2020-03-08T08:44:02.850,5908.299,0.139,0.447,0.892
1583671442890,2020-03-08T08:44:02.890,5908.339,0.137,0.450,0.894
1583671442931,2020-03-08T08:44:02.931,5908.380,0.138,0.445,0.895
1583671442972,2020-03-08T08:44:02.972,5908.421,0.137,0.443,0.893
1583671443013,2020-03-08T08:44:03.013,5908.462,0.135,0.446,0.894
1583671443054,2020-03-08T08:44:03.054,5908.503,0.137,0.442,0.898
1583671443095,2020-03-08T08:44:03.095,5908.544,0.135,0.439,0.898
1583671443136,2020-03-08T08:44:03.136,5908.585,0.135,0.438,0.897
1583671443177,2020-03-08T08:44:03.177,5908.626,0.137,0.438,0.898
1583671443218,2020-03-08T08:44:03.218,5908.667,0.139,0.437,0.898
1583671443259,2020-03-08T08:44:03.259,5908.708,0.141,0.439,0.898
1583671443300,2020-03-08T08:44:03.300,5908.749,0.140,0.440,0.897
1583671443341,2020-03-08T08:44:03.341,5908.790,0.140,0.442,0.896
1583671443380,2020-03-08T08:44:03.380,5908.829,0.143,0.439,0.896
1583671443421,2020-03-08T08:44:03.421,5908.870,0.139,0.443,0.895
1583671443462,2020-03-08T08:44:03.462,5908.911,0.135,0.443,0.900
1583671443503,2020-03-08T08:44:03.503,5908.952,0.149,0.433,0.894
1583671443544,2020-03-08T08:44:03.544,5908.993,0.149,0.437,0.884
1583671443585,2020-03-08T08:44:03.585,5909.034,0.170,0.486,0.898
1583671443626,2020-03-08T08:44:03.626,5909.075,0.165,0.481,0.893
1583671443667,2020-03-08T08:44:03.667,5909.116,0.132,0.442,0.886
1583671443708,2020-03-08T08:44:03.708,5909.157,0.119,0.425,0.885
1583671443749,2020-03-08T08:44:03.749,5909.198,0.115,0.435,0.892
1583671443790,2020-03-08T08:44:03.790,5909.239,0.132,0.462,0.902
1583671443831,2020-03-08T08:44:03.831,5909.280,0.132,0.451,0.901
1583671443871,2020-03-08T08:44:03.871,5909.320,0.123,0.440,0.900
1583671443912,2020-03-08T08:44:03.912,5909.361,0.125,0.435,0.905
1583671443953,2020-03-08T08:44:03.953,5909.402,0.114,0.413,0.905
1583671443994,2020-03-08T08:44:03.994,5909.443,0.119,0.428,0.910
1583671444035,2020-03-08T08:44:04.035,5909.484,0.111,0.417,0.906
1583671444076,2020-03-08T08:44:04.076,5909.525,0.087,0.397,0.905
1583671444117,2020-03-08T08:44:04.117,5909.566,0.088,0.399,0.906
1583671444158,2020-03-08T08:44:04.158,5909.607,0.110,0.415,0.914
1583671444199,2020-03-08T08:44:04.199,5909.648,0.113,0.418,0.915
1583671444240,2020-03-08T08:44:04.240,5909.689,0.109,0.426,0.913
1583671444281,2020-03-08T08:44:04.281,5909.730,0.112,0.430,0.909
1583671444322,2020-03-08T08:44:04.322,5909.771,0.109,0.415,0.907
1583671444363,2020-03-08T08:44:04.363,5909.812,0.108,0.417,0.906
1583671444403,2020-03-08T08:44:04.403,5909.852,0.100,0.417,0.905
1583671444444,2020-03-08T08:44:04.444,5909.893,0.099,0.413,0.904
1583671444485,2020-03-08T08:44:04.485,5909.934,0.101,0.410,0.902
1583671444526,2020-03-08T08:44:04.526,5909.975,0.111,0.433,0.905
1583671444567,2020-03-08T08:44:04.567,5910.016,0.116,0.443,0.902
1583671444608,2020-03-08T08:44:04.608,5910.057,0.123,0.449,0.902
1583671444649,2020-03-08T08:44:04.649,5910.098,0.136,0.457,0.897
1583671444690,2020-03-08T08:44:04.690,5910.139,0.143,0.455,0.895
1583671444731,2020-03-08T08:44:04.731,5910.180,0.142,0.449,0.894
1583671444772,2020-03-08T08:44:04.772,5910.221,0.146,0.446,0.896
1583671444813,2020-03-08T08:44:04.813,5910.262,0.150,0.439,0.896
1583671444854,2020-03-08T08:44:04.854,5910.303,0.147,0.435,0.894
1583671444893,2020-03-08T08:44:04.893,5910.342,0.142,0.434,0.892
1583671444935,2020-03-08T08:44:04.935,5910.384,0.138,0.439,0.894
1583671444976,2020-03-08T08:44:04.976,5910.425,0.139,0.448,0.894
1583671445017,2020-03-08T08:44:05.017,5910.466,0.136,0.452,0.893
1583671445058,2020-03-08T08:44:05.058,5910.507,0.132,0.459,0.891
1583671445099,2020-03-08T08:44:05.099,5910.548,0.130,0.461,0.890
1583671445140,2020-03-08T08:44:05.140,5910.589,0.137,0.456,0.892
1583671445181,2020-03-08T08:44:05.181,5910.630,0.143,0.451,0.893
1583671445222,2020-03-08T08:44:05.222,5910.671,0.144,0.450,0.892
1583671445263,2020-03-08T08:44:05.263,5910.712,0.145,0.448,0.891
1583671445304,2020-03-08T08:44:05.304,5910.753,0.142,0.444,0.892
1583671445345,2020-03-08T08:44:05.345,5910.794,0.142,0.444,0.892
1583671445384,2020-03-08T08:44:05.384,5910.833,0.139,0.449,0.891
1583671445425,2020-03-08T08:44:05.425,5910.874,0.139,0.450,0.892
1583671445466,2020-03-08T08:44:05.466,5910.915,0.140,0.455,0.890
1583671445507,2020-03-08T08:44:05.507,5910.956,0.139,0.457,0.890
1583671445548,2020-03-08T08:44:05.548,5910.997,0.136,0.458,0.890
1583671445589,2020-03-08T08:44:05.589,5911.038,0.124,0.457,0.889
1583671445630,2020-03-08T08:44:05.630,5911.079,0.108,0.458,0.884
1583671445671,2020-03-08T08:44:05.671,5911.120,0.120,0.456,0.880
1583671445712,2020-03-08T08:44:05.712,5911.161,0.133,0.455,0.875
1583671445753,2020-03-08T08:44:05.753,5911.202,0.144,0.457,0.875
1583671445794,2020-03-08T08:44:05.794,5911.243,0.147,0.458,0.876
1583671445835,2020-03-08T08:44:05.835,5911.284,0.147,0.463,0.870
1583671445875,2020-03-08T08:44:05.875,5911.324,0.153,0.471,0.865
1583671445916,2020-03-08T08:44:05.916,5911.365,0.159,0.471,0.869
1583671445957,2020-03-08T08:44:05.957,5911.406,0.155,0.478,0.868
1583671445998,2020-03-08T08:44:05.998,5911.447,0.164,0.489,0.865
1583671446039,2020-03-08T08:44:06.039,5911.488,0.188,0.500,0.867
1583671446080,2020-03-08T08:44:06.080,5911.529,0.191,0.505,0.866
1583671446121,2020-03-08T08:44:06.121,5911.570,0.198,0.505,0.867
1583671446162,2020-03-08T08:44:06.162,5911.611,0.205,0.497,0.872
1583671446203,2020-03-08T08:44:06.203,5911.652,0.220,0.483,0.877
1583671446244,2020-03-08T08:44:06.244,5911.693,0.228,0.471,0.882
1583671446285,2020-03-08T08:44:06.285,5911.734,0.229,0.457,0.886
1583671446326,2020-03-08T08:44:06.326,5911.775,0.227,0.451,0.888
1583671446366,2020-03-08T08:44:06.366,5911.815,0.221,0.450,0.891
1583671446407,2020-03-08T08:44:06.407,5911.856,0.215,0.443,0.891
1583671446448,2020-03-08T08:44:06.448,5911.897,0.205,0.440,0.890
1583671446489,2020-03-08T08:44:06.489,5911.938,0.194,0.428,0.894
1583671446530,2020-03-08T08:44:06.530,5911.979,0.182,0.417,0.887
1583671446571,2020-03-08T08:44:06.571,5912.020,0.169,0.423,0.887
1583671446612,2020-03-08T08:44:06.612,5912.061,0.161,0.436,0.875
1583671446653,2020-03-08T08:44:06.653,5912.102,0.164,0.477,0.872
1583671446694,2020-03-08T08:44:06.694,5912.143,0.152,0.481,0.862
1583671446735,2020-03-08T08:44:06.735,5912.184,0.140,0.475,0.856
1583671446776,2020-03-08T08:44:06.776,5912.225,0.151,0.474,0.870
1583671446817,2020-03-08T08:44:06.817,5912.266,0.166,0.474,0.885
1583671446856,2020-03-08T08:44:06.856,5912.305,0.174,0.483,0.880
1583671446897,2020-03-08T08:44:06.897,5912.346,0.184,0.492,0.864
1583671446938,2020-03-08T08:44:06.938,5912.387,0.184,0.511,0.869
1583671446979,2020-03-08T08:44:06.979,5912.428,0.184,0.515,0.880
1583671447020,2020-03-08T08:44:07.020,5912.469,0.187,0.500,0.874
1583671447061,2020-03-08T08:44:07.061,5912.510,0.183,0.492,0.862
1583671447102,2020-03-08T08:44:07.102,5912.551,0.178,0.488,0.846
1583671447143,2020-03-08T08:44:07.143,5912.592,0.158,0.488,0.841
1583671447185,2020-03-08T08:44:07.185,5912.634,0.123,0.497,0.849
1583671447226,2020-03-08T08:44:07.226,5912.675,0.095,0.511,0.861
1583671447267,2020-03-08T08:44:07.267,5912.716,0.098,0.515,0.862
1583671447308,2020-03-08T08:44:07.308,5912.757,0.121,0.513,0.861
1583671447347,2020-03-08T08:44:07.347,5912.796,0.128,0.507,0.863
1583671447388,2020-03-08T08:44:07.388,5912.837,0.129,0.492,0.864
1583671447429,2020-03-08T08:44:07.429,5912.878,0.139,0.491,0.870
1583671447470,2020-03-08T08:44:07.470,5912.919,0.155,0.489,0.874
1583671447511,2020-03-08T08:44:07.511,5912.960,0.167,0.491,0.878
1583671447552,2020-03-08T08:44:07.552,5913.001,0.173,0.498,0.883
1583671447593,2020-03-08T08:44:07.593,5913.042,0.170,0.499,0.885
1583671447634,2020-03-08T08:44:07.634,5913.083,0.156,0.494,0.880
1583671447675,2020-03-08T08:44:07.675,5913.124,0.141,0.489,0.877
1583671447716,2020-03-08T08:44:07.716,5913.165,0.129,0.487,0.873
1583671447757,2020-03-08T08:44:07.757,5913.206,0.118,0.475,0.868
1583671447798,2020-03-08T08:44:07.798,5913.247,0.111,0.468,0.863
1583671447838,2020-03-08T08:44:07.838,5913.287,0.110,0.478,0.861
1583671447879,2020-03-08T08:44:07.879,5913.328,0.105,0.488,0.853
1583671447920,2020-03-08T08:44:07.920,5913.369,0.098,0.497,0.849
1583671447961,2020-03-08T08:44:07.961,5913.410,0.089,0.511,0.851
1583671448002,2020-03-08T08:44:08.002,5913.451,0.082,0.522,0.844
1583671448043,2020-03-08T08:44:08.043,5913.492,0.087,0.528,0.837
1583671448084,2020-03-08T08:44:08.084,5913.533,0.093,0.537,0.837
1583671448125,2020-03-08T08:44:08.125,5913.574,0.098,0.545,0.840
1583671448166,2020-03-08T08:44:08.166,5913.615,0.108,0.551,0.840
1583671448207,2020-03-08T08:44:08.207,5913.656,0.122,0.558,0.841
1583671448248,2020-03-08T08:44:08.248,5913.697,0.128,0.561,0.843
1583671448289,2020-03-08T08:44:08.289,5913.738,0.132,0.556,0.841
1583671448330,2020-03-08T08:44:08.330,5913.779,0.135,0.549,0.844
1583671448370,2020-03-08T08:44:08.370,5913.819,0.137,0.540,0.846
1583671448411,2020-03-08T08:44:08.411,5913.860,0.137,0.532,0.848
1583671448452,2020-03-08T08:44:08.452,5913.901,0.135,0.526,0.848
1583671448493,2020-03-08T08:44:08.493,5913.942,0.134,0.520,0.846
1583671448534,2020-03-08T08:44:08.534,5913.983,0.126,0.516,0.848
1583671448575,2020-03-08T08:44:08.575,5914.024,0.119,0.515,0.846
1583671448616,2020-03-08T08:44:08.616,5914.065,0.119,0.515,0.844
1583671448657,2020-03-08T08:44:08.657,5914.106,0.117,0.528,0.841
1583671448698,2020-03-08T08:44:08.698,5914.147,0.112,0.537,0.843
1583671448739,2020-03-08T08:44:08.739,5914.188,0.113,0.540,0.844
1583671448780,2020-03-08T08:44:08.780,5914.229,0.115,0.538,0.843
1583671448821,2020-03-08T08:44:08.821,5914.270,0.121,0.538,0.844
1583671448860,2020-03-08T08:44:08.860,5914.309,0.126,0.538,0.844
1583671448901,2020-03-08T08:44:08.901,5914.350,0.131,0.534,0.848
1583671448942,2020-03-08T08:44:08.942,5914.391,0.136,0.527,0.847
1583671448983,2020-03-08T08:44:08.983,5914.432,0.135,0.527,0.846
1583671449024,2020-03-08T08:44:09.024,5914.473,0.136,0.525,0.846
1583671449065,2020-03-08T08:44:09.065,5914.514,0.136,0.526,0.845
1583671449106,2020-03-08T08:44:09.106,5914.555,0.136,0.525,0.846
1583671449147,2020-03-08T08:44:09.147,5914.596,0.137,0.527,0.845
1583671449188,2020-03-08T08:44:09.188,5914.637,0.139,0.531,0.845
1583671449229,2020-03-08T08:44:09.229,5914.678,0.138,0.531,0.844
1583671449270,2020-03-08T08:44:09.270,5914.719,0.136,0.528,0.845
1583671449311,2020-03-08T08:44:09.311,5914.760,0.136,0.527,0.845
1583671449351,2020-03-08T08:44:09.351,5914.800,0.138,0.527,0.848
1583671449392,2020-03-08T08:44:09.392,5914.841,0.136,0.530,0.849
1583671449433,2020-03-08T08:44:09.433,5914.882,0.139,0.524,0.847
1583671449474,2020-03-08T08:44:09.474,5914.923,0.145,0.522,0.849
1583671449515,2020-03-08T08:44:09.515,5914.964,0.143,0.524,0.848
1583671449556,2020-03-08T08:44:09.556,5915.005,0.140,0.520,0.850
1583671449597,2020-03-08T08:44:09.597,5915.046,0.136,0.518,0.850
1583671449638,2020-03-08T08:44:09.638,5915.087,0.136,0.519,0.851
1583671449679,2020-03-08T08:44:09.679,5915.128,0.133,0.518,0.852
1583671449720,2020-03-08T08:44:09.720,5915.169,0.134,0.519,0.852
1583671449761,2020-03-08T08:44:09.761,5915.210,0.136,0.521,0.850
1583671449802,2020-03-08T08:44:09.802,5915.251,0.136,0.522,0.851
1583671449842,2020-03-08T08:44:09.842,5915.291,0.136,0.525,0.851
1583671449883,2020-03-08T08:44:09.883,5915.332,0.136,0.522,0.853
1583671449924,2020-03-08T08:44:09.924,5915.373,0.135,0.518,0.851
1583671449965,2020-03-08T08:44:09.965,5915.414,0.135,0.518,0.849
1583671450006,2020-03-08T08:44:10.006,5915.455,0.135,0.521,0.849
1583671450047,2020-03-08T08:44:10.047,5915.496,0.135,0.524,0.849
1583671450088,2020-03-08T08:44:10.088,5915.537,0.133,0.523,0.850
1583671450129,2020-03-08T08:44:10.129,5915.578,0.134,0.523,0.851
1583671450170,2020-03-08T08:44:10.170,5915.619,0.135,0.524,0.851
1583671450211,2020-03-08T08:44:10.211,5915.660,0.135,0.522,0.848
1583671450252,2020-03-08T08:44:10.252,5915.701,0.131,0.524,0.850
1583671450293,2020-03-08T08:44:10.293,5915.742,0.131,0.525,0.851
1583671450332,2020-03-08T08:44:10.332,5915.781,0.136,0.521,0.851
1583671450373,2020-03-08T08:44:10.373,5915.822,0.135,0.522,0.849
1583671450414,2020-03-08T08:44:10.414,5915.863,0.133,0.522,0.849
1583671450456,2020-03-08T08:44:10.456,5915.905,0.130,0.521,0.851
1583671450497,2020-03-08T08:44:10.497,5915.946,0.132,0.518,0.851
1583671450538,2020-03-08T08:44:10.538,5915.987,0.133,0.520,0.851
1583671450579,2020-03-08T08:44:10.579,5916.028,0.135,0.519,0.852
1583671450620,2020-03-08T08:44:10.620,5916.069,0.137,0.520,0.851
1583671450661,2020-03-08T08:44:10.661,5916.110,0.137,0.522,0.851
1583671450702,2020-03-08T08:44:10.702,5916.151,0.137,0.523,0.854
1583671450743,2020-03-08T08:44:10.743,5916.192,0.134,0.520,0.852
1583671450784,2020-03-08T08:44:10.784,5916.233,0.133,0.518,0.851
1583671450825,2020-03-08T08:44:10.825,5916.274,0.135,0.519,0.852
1583671450864,2020-03-08T08:44:10.864,5916.313,0.135,0.519,0.853
1583671450905,2020-03-08T08:44:10.905,5916.354,0.132,0.521,0.850
1583671450946,2020-03-08T08:44:10.946,5916.395,0.130,0.522,0.850
1583671450987,2020-03-08T08:44:10.987,5916.436,0.129,0.522,0.849
1583671451028,2020-03-08T08:44:11.028,5916.477,0.134,0.524,0.850
1583671451069,2020-03-08T08:44:11.069,5916.518,0.135,0.522,0.851
1583671451110,2020-03-08T08:44:11.110,5916.559,0.134,0.516,0.851
1583671451151,2020-03-08T08:44:11.151,5916.600,0.132,0.518,0.852
1583671451192,2020-03-08T08:44:11.192,5916.641,0.132,0.521,0.853
1583671451233,2020-03-08T08:44:11.233,5916.682,0.138,0.512,0.853
1583671451274,2020-03-08T08:44:11.274,5916.723,0.138,0.517,0.851
1583671451315,2020-03-08T08:44:11.315,5916.764,0.136,0.520,0.852
1583671451355,2020-03-08T08:44:11.355,5916.804,0.132,0.522,0.851
1583671451396,2020-03-08T08:44:11.396,5916.845,0.129,0.525,0.849
1583671451437,2020-03-08T08:44:11.437,5916.886,0.130,0.527,0.849
1583671451478,2020-03-08T08:44:11.478,5916.927,0.131,0.525,0.848
1583671451519,2020-03-08T08:44:11.519,5916.968,0.134,0.524,0.848
1583671451560,2020-03-08T08:44:11.560,5917.009,0.135,0.525,0.848
1583671451601,2020-03-08T08:44:11.601,5917.050,0.133,0.525,0.850
1583671451642,2020-03-08T08:44:11.642,5917.091,0.131,0.521,0.848
1583671451683,2020-03-08T08:44:11.683,5917.132,0.131,0.520,0.850
1583671451724,2020-03-08T08:44:11.724,5917.173,0.136,0.521,0.851
1583671451765,2020-03-08T08:44:11.765,5917.214,0.135,0.521,0.853
1583671451806,2020-03-08T08:44:11.806,5917.255,0.131,0.523,0.852
1583671451846,2020-03-08T08:44:11.846,5917.295,0.132,0.524,0.851
1583671451887,2020-03-08T08:44:11.887,5917.336,0.131,0.523,0.851
1583671451928,2020-03-08T08:44:11.928,5917.377,0.134,0.519,0.851
1583671451969,2020-03-08T08:44:11.969,5917.418,0.132,0.515,0.854
1583671452010,2020-03-08T08:44:12.010,5917.459,0.123,0.497,0.853
1583671452051,2020-03-08T08:44:12.051,5917.500,0.103,0.461,0.856
1583671452092,2020-03-08T08:44:12.092,5917.541,0.097,0.450,0.855
1583671452133,2020-03-08T08:44:12.133,5917.582,0.105,0.463,0.849
1583671452174,2020-03-08T08:44:12.174,5917.623,0.124,0.483,0.835
1583671452215,2020-03-08T08:44:12.215,5917.664,0.143,0.544,0.819
1583671452256,2020-03-08T08:44:12.256,5917.705,0.165,0.603,0.808
1583671452297,2020-03-08T08:44:12.297,5917.746,0.192,0.649,0.808
1583671452336,2020-03-08T08:44:12.336,5917.785,0.250,0.692,0.786
1583671452377,2020-03-08T08:44:12.377,5917.826,0.296,0.660,0.748
1583671452418,2020-03-08T08:44:12.418,5917.867,0.292,0.598,0.738
1583671452459,2020-03-08T08:44:12.459,5917.908,0.281,0.610,0.746
1583671452500,2020-03-08T08:44:12.500,5917.949,0.267,0.635,0.735
1583671452541,2020-03-08T08:44:12.541,5917.990,0.273,0.662,0.726
1583671452582,2020-03-08T08:44:12.582,5918.031,0.293,0.661,0.714
1583671452623,2020-03-08T08:44:12.623,5918.072,0.292,0.618,0.707
1583671452664,2020-03-08T08:44:12.664,5918.113,0.309,0.589,0.708
1583671452706,2020-03-08T08:44:12.706,5918.155,0.333,0.593,0.693
1583671452747,2020-03-08T08:44:12.747,5918.196,0.356,0.634,0.680
1583671452788,2020-03-08T08:44:12.788,5918.237,0.389,0.670,0.662
1583671452827,2020-03-08T08:44:12.827,5918.276,0.426,0.646,0.641
1583671452868,2020-03-08T08:44:12.868,5918.317,0.450,0.640,0.617
1583671452909,2020-03-08T08:44:12.909,5918.358,0.451,0.625,0.589
1583671452950,2020-03-08T08:44:12.950,5918.399,0.435,0.609,0.566
1583671452991,2020-03-08T08:44:12.991,5918.440,0.453,0.611,0.542
1583671453032,2020-03-08T08:44:13.032,5918.481,0.499,0.647,0.522
1583671453073,2020-03-08T08:44:13.073,5918.522,0.507,0.699,0.509
1583671453114,2020-03-08T08:44:13.114,5918.563,0.521,0.750,0.487
1583671453155,2020-03-08T08:44:13.155,5918.604,0.530,0.784,0.476
1583671453196,2020-03-08T08:44:13.196,5918.645,0.512,0.783,0.470
1583671453237,2020-03-08T08:44:13.237,5918.686,0.469,0.781,0.446
1583671453278,2020-03-08T08:44:13.278,5918.727,0.438,0.785,0.434
1583671453318,2020-03-08T08:44:13.318,5918.767,0.462,0.815,0.410
1583671453359,2020-03-08T08:44:13.359,5918.808,0.492,0.853,0.407
1583671453400,2020-03-08T08:44:13.400,5918.849,0.487,0.867,0.413
1583671453441,2020-03-08T08:44:13.441,5918.890,0.472,0.877,0.416
1583671453482,2020-03-08T08:44:13.482,5918.931,0.434,0.872,0.413
1583671453523,2020-03-08T08:44:13.523,5918.972,0.364,0.867,0.416
1583671453564,2020-03-08T08:44:13.564,5919.013,0.330,0.837,0.441
1583671453605,2020-03-08T08:44:13.605,5919.054,0.308,0.862,0.455
1583671453646,2020-03-08T08:44:13.646,5919.095,0.289,0.830,0.431
1583671453687,2020-03-08T08:44:13.687,5919.136,0.327,0.777,0.446
1583671453728,2020-03-08T08:44:13.728,5919.177,0.392,0.758,0.469
1583671453769,2020-03-08T08:44:13.769,5919.218,0.421,0.726,0.513
1583671453809,2020-03-08T08:44:13.809,5919.258,0.459,0.720,0.562
1583671453850,2020-03-08T08:44:13.850,5919.299,0.471,0.692,0.580
1583671453891,2020-03-08T08:44:13.891,5919.340,0.467,0.653,0.603
1583671453932,2020-03-08T08:44:13.932,5919.381,0.469,0.605,0.593
1583671453973,2020-03-08T08:44:13.973,5919.422,0.450,0.611,0.569
1583671454014,2020-03-08T08:44:14.014,5919.463,0.469,0.616,0.575
1583671454055,2020-03-08T08:44:14.055,5919.504,0.485,0.584,0.596
1583671454096,2020-03-08T08:44:14.096,5919.545,0.517,0.593,0.565
1583671454137,2020-03-08T08:44:14.137,5919.586,0.504,0.592,0.534
1583671454178,2020-03-08T08:44:14.178,5919.627,0.427,0.683,0.574
1583671454219,2020-03-08T08:44:14.219,5919.668,0.452,0.861,0.584
1583671454260,2020-03-08T08:44:14.260,5919.709,0.407,0.942,0.471
1583671454299,2020-03-08T08:44:14.299,5919.748,0.285,0.915,0.466
1583671454340,2020-03-08T08:44:14.340,5919.789,0.342,0.861,0.457
1583671454381,2020-03-08T08:44:14.381,5919.830,0.512,0.938,0.416
1583671454422,2020-03-08T08:44:14.422,5919.871,0.350,0.853,0.383
1583671454463,2020-03-08T08:44:14.463,5919.912,0.274,0.780,0.427
1583671454504,2020-03-08T08:44:14.504,5919.953,0.374,0.656,0.476
1583671454545,2020-03-08T08:44:14.545,5919.994,0.545,0.642,0.476
1583671454586,2020-03-08T08:44:14.586,5920.035,0.521,0.857,0.475
1583671454627,2020-03-08T08:44:14.627,5920.076,0.563,0.811,0.458
1583671454668,2020-03-08T08:44:14.668,5920.117,0.581,0.558,0.417
1583671454709,2020-03-08T08:44:14.709,5920.158,0.604,0.535,0.457
1583671454750,2020-03-08T08:44:14.750,5920.199,0.648,0.575,0.462
1583671454790,2020-03-08T08:44:14.790,5920.239,0.613,0.628,0.417
1583671454831,2020-03-08T08:44:14.831,5920.280,0.597,0.648,0.406
1583671454872,2020-03-08T08:44:14.872,5920.321,0.596,0.701,0.361
1583671454913,2020-03-08T08:44:14.913,5920.362,0.640,0.650,0.433
1583671454954,2020-03-08T08:44:14.954,5920.403,0.676,0.660,0.490
1583671454995,2020-03-08T08:44:14.995,5920.444,0.683,0.725,0.479
1583671455036,2020-03-08T08:44:15.036,5920.485,0.615,0.785,0.463
1583671455077,2020-03-08T08:44:15.077,5920.526,0.598,0.708,0.396
1583671455118,2020-03-08T08:44:15.118,5920.567,0.541,0.739,0.360
1583671455159,2020-03-08T08:44:15.159,5920.608,0.559,0.707,0.375
1583671455200,2020-03-08T08:44:15.200,5920.649,0.598,0.609,0.284
1583671455241,2020-03-08T08:44:15.241,5920.690,0.618,0.630,0.200
1583671455282,2020-03-08T08:44:15.282,5920.731,0.722,0.758,0.184
1583671455322,2020-03-08T08:44:15.322,5920.771,0.913,0.875,0.179
1583671455363,2020-03-08T08:44:15.363,5920.812,1.014,0.875,0.272
1583671455404,2020-03-08T08:44:15.404,5920.853,0.876,0.718,0.436
1583671455445,2020-03-08T08:44:15.445,5920.894,0.760,0.579,0.478
1583671455486,2020-03-08T08:44:15.486,5920.935,0.838,0.466,0.468
1583671455527,2020-03-08T08:44:15.527,5920.976,0.812,0.320,0.502
1583671455568,2020-03-08T08:44:15.568,5921.017,0.570,0.418,0.503
1583671455609,2020-03-08T08:44:15.609,5921.058,0.448,0.557,0.554
1583671455650,2020-03-08T08:44:15.650,5921.099,0.469,0.622,0.591
1583671455691,2020-03-08T08:44:15.691,5921.140,0.502,0.634,0.563
1583671455732,2020-03-08T08:44:15.732,5921.181,0.589,0.641,0.610
1583671455773,2020-03-08T08:44:15.773,5921.222,0.598,0.634,0.628
1583671455812,2020-03-08T08:44:15.812,5921.261,0.532,0.678,0.629
1583671455853,2020-03-08T08:44:15.853,5921.302,0.456,0.668,0.633
1583671455894,2020-03-08T08:44:15.894,5921.343,0.368,0.667,0.646
1583671455935,2020-03-08T08:44:15.935,5921.384,0.291,0.655,0.677
1583671455977,2020-03-08T08:44:15.977,5921.426,0.290,0.578,0.665
1583671456018,2020-03-08T08:44:16.018,5921.467,0.374,0.536,0.734
1583671456059,2020-03-08T08:44:16.059,5921.508,0.332,0.581,0.749
1583671456100,2020-03-08T08:44:16.100,5921.549,0.353,0.583,0.741
1583671456141,2020-03-08T08:44:16.141,5921.590,0.366,0.558,0.794
1583671456182,2020-03-08T08:44:16.182,5921.631,0.371,0.476,0.811
1583671456223,2020-03-08T08:44:16.223,5921.672,0.356,0.484,0.797
1583671456264,2020-03-08T08:44:16.264,5921.713,0.225,0.543,0.801
1583671456303,2020-03-08T08:44:16.303,5921.752,0.161,0.582,0.760
1583671456344,2020-03-08T08:44:16.344,5921.793,0.155,0.534,0.766
1583671456385,2020-03-08T08:44:16.385,5921.834,0.118,0.488,0.795
1583671456426,2020-03-08T08:44:16.426,5921.875,0.156,0.538,0.808
1583671456467,2020-03-08T08:44:16.467,5921.916,0.171,0.589,0.804
1583671456508,2020-03-08T08:44:16.508,5921.957,0.119,0.640,0.780
1583671456549,2020-03-08T08:44:16.549,5921.998,0.093,0.653,0.773
1583671456590,2020-03-08T08:44:16.590,5922.039,0.083,0.635,0.772
1583671456631,2020-03-08T08:44:16.631,5922.080,0.083,0.630,0.775
1583671456672,2020-03-08T08:44:16.672,5922.121,0.078,0.625,0.781
1583671456713,2020-03-08T08:44:16.713,5922.162,0.095,0.597,0.778
1583671456754,2020-03-08T08:44:16.754,5922.203,0.113,0.612,0.797
1583671456794,2020-03-08T08:44:16.794,5922.243,0.095,0.623,0.797
1583671456835,2020-03-08T08:44:16.835,5922.284,0.091,0.616,0.800
1583671456876,2020-03-08T08:44:16.876,5922.325,0.102,0.601,0.805
1583671456917,2020-03-08T08:44:16.917,5922.366,0.117,0.572,0.813
1583671456958,2020-03-08T08:44:16.958,5922.407,0.136,0.561,0.839
1583671456999,2020-03-08T08:44:16.999,5922.448,0.111,0.551,0.867
1583671457040,2020-03-08T08:44:17.040,5922.489,0.081,0.536,0.872
1583671457081,2020-03-08T08:44:17.081,5922.530,0.066,0.487,0.880
1583671457122,2020-03-08T08:44:17.122,5922.571,0.082,0.454,0.887
1583671457163,2020-03-08T08:44:17.163,5922.612,0.047,0.440,0.877
1583671457204,2020-03-08T08:44:17.204,5922.653,0.051,0.454,0.861
1583671457245,2020-03-08T08:44:17.245,5922.694,0.058,0.467,0.850
1583671457285,2020-03-08T08:44:17.285,5922.734,0.041,0.445,0.859
1583671457326,2020-03-08T08:44:17.326,5922.775,0.039,0.459,0.873
1583671457367,2020-03-08T08:44:17.367,5922.816,0.039,0.528,0.895
1583671457408,2020-03-08T08:44:17.408,5922.857,0.027,0.551,0.899
1583671457449,2020-03-08T08:44:17.449,5922.898,0.007,0.490,0.897
1583671457490,2020-03-08T08:44:17.490,5922.939,0.042,0.461,0.907
1583671457531,2020-03-08T08:44:17.531,5922.980,0.049,0.438,0.910
1583671457572,2020-03-08T08:44:17.572,5923.021,0.004,0.438,0.885
1583671457613,2020-03-08T08:44:17.613,5923.062,-0.032,0.436,0.881
1583671457654,2020-03-08T08:44:17.654,5923.103,-0.037,0.416,0.877
1583671457695,2020-03-08T08:44:17.695,5923.144,-0.023,0.434,0.871
1583671457736,2020-03-08T08:44:17.736,5923.185,-0.005,0.452,0.871
1583671457777,2020-03-08T08:44:17.777,5923.226,0.041,0.458,0.885
1583671457816,2020-03-08T08:44:17.816,5923.265,0.030,0.460,0.903
1583671457857,2020-03-08T08:44:17.857,5923.306,0.025,0.450,0.906
1583671457898,2020-03-08T08:44:17.898,5923.347,0.056,0.433,0.901
1583671457939,2020-03-08T08:44:17.939,5923.388,0.085,0.419,0.904
1583671457980,2020-03-08T08:44:17.980,5923.429,0.098,0.402,0.913
1583671458021,2020-03-08T08:44:18.021,5923.470,0.096,0.397,0.914
1583671458062,2020-03-08T08:44:18.062,5923.511,0.104,0.420,0.923
1583671458103,2020-03-08T08:44:18.103,5923.552,0.085,0.423,0.928
1583671458144,2020-03-08T08:44:18.144,5923.593,0.084,0.405,0.927
1583671458185,2020-03-08T08:44:18.185,5923.634,0.093,0.398,0.929
1583671458227,2020-03-08T08:44:18.227,5923.676,0.121,0.385,0.933
1583671458268,2020-03-08T08:44:18.268,5923.717,0.146,0.349,0.949
1583671458307,2020-03-08T08:44:18.307,5923.756,0.133,0.325,0.955
1583671458348,2020-03-08T08:44:18.348,5923.797,0.143,0.316,0.963
1583671458389,2020-03-08T08:44:18.389,5923.838,0.136,0.303,0.967
1583671458430,2020-03-08T08:44:18.430,5923.879,0.125,0.298,0.968
1583671458471,2020-03-08T08:44:18.471,5923.920,0.117,0.307,0.965
1583671458512,2020-03-08T08:44:18.512,5923.961,0.110,0.307,0.961
1583671458553,2020-03-08T08:44:18.553,5924.002,0.096,0.313,0.954
1583671458594,2020-03-08T08:44:18.594,5924.043,0.095,0.319,0.947
1583671458635,2020-03-08T08:44:18.635,5924.084,0.092,0.328,0.943
1583671458676,2020-03-08T08:44:18.676,5924.125,0.090,0.332,0.941
1583671458717,2020-03-08T08:44:18.717,5924.166,0.091,0.343,0.938
1583671458758,2020-03-08T08:44:18.758,5924.207,0.088,0.357,0.936
1583671458798,2020-03-08T08:44:18.798,5924.247,0.088,0.370,0.935
1583671458839,2020-03-08T08:44:18.839,5924.288,0.092,0.376,0.933
1583671458880,2020-03-08T08:44:18.880,5924.329,0.094,0.378,0.929
1583671458921,2020-03-08T08:44:18.921,5924.370,0.091,0.386,0.922
1583671458962,2020-03-08T08:44:18.962,5924.411,0.086,0.400,0.920
1583671459003,2020-03-08T08:44:19.003,5924.452,0.085,0.408,0.916
1583671459044,2020-03-08T08:44:19.044,5924.493,0.090,0.413,0.912
1583671459085,2020-03-08T08:44:19.085,5924.534,0.089,0.423,0.910
1583671459126,2020-03-08T08:44:19.126,5924.575,0.092,0.422,0.907
1583671459167,2020-03-08T08:44:19.167,5924.616,0.096,0.426,0.905
1583671459208,2020-03-08T08:44:19.208,5924.657,0.095,0.432,0.900
1583671459249,2020-03-08T08:44:19.249,5924.698,0.090,0.444,0.896
1583671459289,2020-03-08T08:44:19.289,5924.738,0.084,0.460,0.891
1583671459330,2020-03-08T08:44:19.330,5924.779,0.086,0.465,0.890
1583671459371,2020-03-08T08:44:19.371,5924.820,0.097,0.468,0.894
1583671459412,2020-03-08T08:44:19.412,5924.861,0.087,0.464,0.895
1583671459453,2020-03-08T08:44:19.453,5924.902,0.066,0.462,0.892
1583671459494,2020-03-08T08:44:19.494,5924.943,0.056,0.483,0.887
1583671459535,2020-03-08T08:44:19.535,5924.984,0.040,0.489,0.892
1583671459576,2020-03-08T08:44:19.576,5925.025,0.037,0.491,0.894
1583671459617,2020-03-08T08:44:19.617,5925.066,0.033,0.446,0.896
1583671459658,2020-03-08T08:44:19.658,5925.107,0.042,0.396,0.911
1583671459699,2020-03-08T08:44:19.699,5925.148,0.058,0.368,0.927
1583671459740,2020-03-08T08:44:19.740,5925.189,0.059,0.346,0.938
1583671459781,2020-03-08T08:44:19.781,5925.230,0.054,0.342,0.939
1583671459820,2020-03-08T08:44:19.820,5925.269,0.038,0.343,0.937
1583671459861,2020-03-08T08:44:19.861,5925.310,0.031,0.351,0.938
1583671459902,2020-03-08T08:44:19.902,5925.351,0.046,0.354,0.940
1583671459943,2020-03-08T08:44:19.943,5925.392,0.048,0.342,0.944
1583671459984,2020-03-08T08:44:19.984,5925.433,0.068,0.330,0.952
1583671460025,2020-03-08T08:44:20.025,5925.474,0.098,0.327,0.955
1583671460066,2020-03-08T08:44:20.066,5925.515,0.106,0.315,0.959
1583671460107,2020-03-08T08:44:20.107,5925.556,0.126,0.298,0.965
1583671460148,2020-03-08T08:44:20.148,5925.597,0.125,0.290,0.963
1583671460189,2020-03-08T08:44:20.189,5925.638,0.119,0.285,0.961
1583671460230,2020-03-08T08:44:20.230,5925.679,0.125,0.288,0.962
1583671460271,2020-03-08T08:44:20.271,5925.720,0.123,0.295,0.963
1583671460311,2020-03-08T08:44:20.311,5925.760,0.126,0.299,0.963
1583671460352,2020-03-08T08:44:20.352,5925.801,0.132,0.304,0.961
1583671460393,2020-03-08T08:44:20.393,5925.842,0.127,0.307,0.959
1583671460434,2020-03-08T08:44:20.434,5925.883,0.123,0.317,0.958
1583671460475,2020-03-08T08:44:20.475,5925.924,0.109,0.327,0.957
1583671460516,2020-03-08T08:44:20.516,5925.965,0.101,0.330,0.954
1583671460557,2020-03-08T08:44:20.557,5926.006,0.100,0.329,0.947
1583671460598,2020-03-08T08:44:20.598,5926.047,0.086,0.337,0.945
1583671460639,2020-03-08T08:44:20.639,5926.088,0.068,0.350,0.949
1583671460680,2020-03-08T08:44:20.680,5926.129,0.055,0.355,0.949
1583671460721,2020-03-08T08:44:20.721,5926.170,0.035,0.339,0.947
1583671460762,2020-03-08T08:44:20.762,5926.211,0.025,0.322,0.947
1583671460802,2020-03-08T08:44:20.802,5926.251,0.010,0.314,0.951
1583671460843,2020-03-08T08:44:20.843,5926.292,-0.019,0.298,0.948
1583671460884,2020-03-08T08:44:20.884,5926.333,-0.042,0.268,0.950
1583671460925,2020-03-08T08:44:20.925,5926.374,-0.016,0.302,0.952
1583671460966,2020-03-08T08:44:20.966,5926.415,0.010,0.301,0.947
1583671461007,2020-03-08T08:44:21.007,5926.456,0.003,0.267,0.939
1583671461048,2020-03-08T08:44:21.048,5926.497,-0.018,0.333,0.930
1583671461089,2020-03-08T08:44:21.089,5926.538,0.030,0.397,0.930
1583671461130,2020-03-08T08:44:21.130,5926.579,0.065,0.434,0.943
1583671461171,2020-03-08T08:44:21.171,5926.620,0.066,0.453,0.927
1583671461212,2020-03-08T08:44:21.212,5926.661,0.035,0.442,0.921
1583671461253,2020-03-08T08:44:21.253,5926.702,0.035,0.447,0.912
1583671461292,2020-03-08T08:44:21.292,5926.741,0.028,0.442,0.897
1583671461333,2020-03-08T08:44:21.333,5926.782,0.066,0.428,0.905
1583671461374,2020-03-08T08:44:21.374,5926.823,0.097,0.389,0.921
1583671461415,2020-03-08T08:44:21.415,5926.864,0.073,0.370,0.927
1583671461456,2020-03-08T08:44:21.456,5926.905,0.058,0.390,0.923
1583671461497,2020-03-08T08:44:21.497,5926.946,0.067,0.385,0.928
1583671461539,2020-03-08T08:44:21.539,5926.988,0.065,0.392,0.937
1583671461580,2020-03-08T08:44:21.580,5927.029,0.055,0.384,0.940
1583671461621,2020-03-08T08:44:21.621,5927.070,0.059,0.370,0.939
1583671461662,2020-03-08T08:44:21.662,5927.111,0.049,0.363,0.936
1583671461703,2020-03-08T08:44:21.703,5927.152,0.038,0.354,0.941
1583671461744,2020-03-08T08:44:21.744,5927.193,0.032,0.349,0.943
1583671461783,2020-03-08T08:44:21.783,5927.232,0.024,0.339,0.944
1583671461824,2020-03-08T08:44:21.824,5927.273,0.010,0.327,0.945
1583671461865,2020-03-08T08:44:21.865,5927.314,0.005,0.322,0.942
1583671461906,2020-03-08T08:44:21.906,5927.355,0.015,0.334,0.940
1583671461947,2020-03-08T08:44:21.947,5927.396,0.016,0.347,0.940
1583671461988,2020-03-08T08:44:21.988,5927.437,0.020,0.363,0.934
1583671462029,2020-03-08T08:44:22.029,5927.478,0.028,0.380,0.922
1583671462070,2020-03-08T08:44:22.070,5927.519,0.024,0.402,0.913
1583671462111,2020-03-08T08:44:22.111,5927.560,0.027,0.431,0.902
1583671462152,2020-03-08T08:44:22.152,5927.601,0.030,0.447,0.896
1583671462193,2020-03-08T08:44:22.193,5927.642,0.028,0.460,0.895
1583671462234,2020-03-08T08:44:22.234,5927.683,0.030,0.469,0.890
1583671462274,2020-03-08T08:44:22.274,5927.723,0.034,0.472,0.892
1583671462315,2020-03-08T08:44:22.315,5927.764,0.033,0.486,0.895
1583671462356,2020-03-08T08:44:22.356,5927.805,0.035,0.485,0.894
1583671462397,2020-03-08T08:44:22.397,5927.846,0.040,0.461,0.891
1583671462438,2020-03-08T08:44:22.438,5927.887,0.045,0.448,0.896
1583671462479,2020-03-08T08:44:22.479,5927.928,0.038,0.443,0.901
1583671462520,2020-03-08T08:44:22.520,5927.969,0.001,0.428,0.899
1583671462561,2020-03-08T08:44:22.561,5928.010,-0.019,0.416,0.905
1583671462602,2020-03-08T08:44:22.602,5928.051,-0.010,0.411,0.913
1583671462643,2020-03-08T08:44:22.643,5928.092,0.023,0.387,0.922
1583671462684,2020-03-08T08:44:22.684,5928.133,0.039,0.369,0.926
1583671462725,2020-03-08T08:44:22.725,5928.174,0.031,0.370,0.932
1583671462765,2020-03-08T08:44:22.765,5928.214,0.021,0.363,0.936
1583671462806,2020-03-08T08:44:22.806,5928.255,0.035,0.353,0.937
1583671462847,2020-03-08T08:44:22.847,5928.296,0.082,0.338,0.939
1583671462888,2020-03-08T08:44:22.888,5928.337,0.117,0.332,0.950
1583671462929,2020-03-08T08:44:22.929,5928.378,0.104,0.349,0.955
1583671462970,2020-03-08T08:44:22.970,5928.419,0.104,0.364,0.955
1583671463011,2020-03-08T08:44:23.011,5928.460,0.110,0.354,0.947
1583671463052,2020-03-08T08:44:23.052,5928.501,0.109,0.345,0.946
1583671463093,2020-03-08T08:44:23.093,5928.542,0.111,0.345,0.948
1583671463134,2020-03-08T08:44:23.134,5928.583,0.124,0.338,0.946
1583671463175,2020-03-08T08:44:23.175,5928.624,0.131,0.340,0.943
1583671463216,2020-03-08T08:44:23.216,5928.665,0.137,0.350,0.939
1583671463255,2020-03-08T08:44:23.255,5928.704,0.124,0.365,0.936
1583671463296,2020-03-08T08:44:23.296,5928.745,0.102,0.368,0.932
1583671463337,2020-03-08T08:44:23.337,5928.786,0.101,0.366,0.928
1583671463378,2020-03-08T08:44:23.378,5928.827,0.093,0.373,0.926
1583671463419,2020-03-08T08:44:23.419,5928.868,0.082,0.386,0.926
1583671463460,2020-03-08T08:44:23.460,5928.909,0.083,0.395,0.923
1583671463501,2020-03-08T08:44:23.501,5928.950,0.089,0.391,0.923
1583671463542,2020-03-08T08:44:23.542,5928.991,0.091,0.393,0.922
1583671463583,2020-03-08T08:44:23.583,5929.032,0.090,0.398,0.920
1583671463624,2020-03-08T08:44:23.624,5929.073,0.116,0.398,0.922
1583671463665,2020-03-08T08:44:23.665,5929.114,0.164,0.386,0.927
1583671463705,2020-03-08T08:44:23.705,5929.154,0.167,0.401,0.924
1583671463746,2020-03-08T08:44:23.746,5929.195,0.140,0.414,0.923
1583671463787,2020-03-08T08:44:23.787,5929.236,0.113,0.404,0.921
1583671463828,2020-03-08T08:44:23.828,5929.277,0.077,0.398,0.912
1583671463869,2020-03-08T08:44:23.869,5929.318,0.041,0.396,0.914
1583671463910,2020-03-08T08:44:23.910,5929.359,0.036,0.398,0.920
1583671463951,2020-03-08T08:44:23.951,5929.400,0.028,0.405,0.917
1583671463992,2020-03-08T08:44:23.992,5929.441,0.001,0.407,0.912
1583671464033,2020-03-08T08:44:24.033,5929.482,0.011,0.401,0.911
1583671464074,2020-03-08T08:44:24.074,5929.523,0.096,0.393,0.920
1583671464115,2020-03-08T08:44:24.115,5929.564,0.160,0.399,0.924
1583671464156,2020-03-08T08:44:24.156,5929.605,0.166,0.411,0.928
1583671464196,2020-03-08T08:44:24.196,5929.645,0.113,0.408,0.925
1583671464237,2020-03-08T08:44:24.237,5929.686,0.062,0.400,0.924
1583671464278,2020-03-08T08:44:24.278,5929.727,0.022,0.395,0.927
1583671464319,2020-03-08T08:44:24.319,5929.768,0.017,0.370,0.930
1583671464360,2020-03-08T08:44:24.360,5929.809,0.045,0.339,0.931
1583671464401,2020-03-08T08:44:24.401,5929.850,0.078,0.326,0.940
1583671464442,2020-03-08T08:44:24.442,5929.891,0.096,0.340,0.946
1583671464483,2020-03-08T08:44:24.483,5929.932,0.078,0.370,0.939
1583671464524,2020-03-08T08:44:24.524,5929.973,0.076,0.374,0.933
1583671464565,2020-03-08T08:44:24.565,5930.014,0.105,0.379,0.934
1583671464606,2020-03-08T08:44:24.606,5930.055,0.117,0.387,0.935
1583671464647,2020-03-08T08:44:24.647,5930.096,0.112,0.382,0.936
1583671464686,2020-03-08T08:44:24.686,5930.135,0.100,0.386,0.935
1583671464727,2020-03-08T08:44:24.727,5930.176,0.083,0.381,0.924
1583671464768,2020-03-08T08:44:24.768,5930.217,0.073,0.384,0.917
1583671464810,2020-03-08T08:44:24.810,5930.259,0.073,0.394,0.919
1583671464851,2020-03-08T08:44:24.851,5930.300,0.071,0.405,0.919
1583671464892,2020-03-08T08:44:24.892,5930.341,0.065,0.408,0.917
1583671464933,2020-03-08T08:44:24.933,5930.382,0.057,0.413,0.913
1583671464974,2020-03-08T08:44:24.974,5930.423,0.051,0.421,0.908
1583671465015,2020-03-08T08:44:25.015,5930.464,0.052,0.430,0.906
1583671465056,2020-03-08T08:44:25.056,5930.505,0.057,0.440,0.907
1583671465097,2020-03-08T08:44:25.097,5930.546,0.061,0.436,0.909
1583671465138,2020-03-08T08:44:25.138,5930.587,0.067,0.421,0.914
1583671465177,2020-03-08T08:44:25.177,5930.626,0.073,0.414,0.916
1583671465218,2020-03-08T08:44:25.218,5930.667,0.077,0.406,0.917
1583671465259,2020-03-08T08:44:25.259,5930.708,0.078,0.405,0.918
1583671465300,2020-03-08T08:44:25.300,5930.749,0.077,0.408,0.915
1583671465341,2020-03-08T08:44:25.341,5930.790,0.082,0.415,0.914
1583671465382,2020-03-08T08:44:25.382,5930.831,0.083,0.428,0.907
1583671465423,2020-03-08T08:44:25.423,5930.872,0.075,0.436,0.903
1583671465464,2020-03-08T08:44:25.464,5930.913,0.071,0.447,0.903
1583671465505,2020-03-08T08:44:25.505,5930.954,0.066,0.445,0.902
1583671465546,2020-03-08T08:44:25.546,5930.995,0.068,0.435,0.904
1583671465587,2020-03-08T08:44:25.587,5931.036,0.075,0.427,0.911
1583671465628,2020-03-08T08:44:25.628,5931.077,0.066,0.426,0.912
1583671465668,2020-03-08T08:44:25.668,5931.117,0.058,0.419,0.914
1583671465709,2020-03-08T08:44:25.709,5931.158,0.068,0.408,0.915
1583671465750,2020-03-08T08:44:25.750,5931.199,0.083,0.404,0.918
1583671465791,2020-03-08T08:44:25.791,5931.240,0.084,0.403,0.922
1583671465832,2020-03-08T08:44:25.832,5931.281,0.067,0.412,0.914
1583671465873,2020-03-08T08:44:25.873,5931.322,0.045,0.418,0.903
1583671465914,2020-03-08T08:44:25.914,5931.363,0.017,0.445,0.902
1583671465955,2020-03-08T08:44:25.955,5931.404,0.018,0.452,0.902
1583671465996,2020-03-08T08:44:25.996,5931.445,0.054,0.426,0.902
1583671466037,2020-03-08T08:44:26.037,5931.486,0.059,0.422,0.905
1583671466078,2020-03-08T08:44:26.078,5931.527,0.048,0.430,0.908
1583671466119,2020-03-08T08:44:26.119,5931.568,0.045,0.425,0.910
1583671466160,2020-03-08T08:44:26.160,5931.609,0.045,0.419,0.915
1583671466200,2020-03-08T08:44:26.200,5931.649,0.048,0.412,0.912
1583671466241,2020-03-08T08:44:26.241,5931.690,0.048,0.405,0.914
1583671466282,2020-03-08T08:44:26.282,5931.731,0.048,0.411,0.922
1583671466323,2020-03-08T08:44:26.323,5931.772,0.059,0.401,0.918
1583671466364,2020-03-08T08:44:26.364,5931.813,0.067,0.388,0.918
1583671466405,2020-03-08T08:44:26.405,5931.854,0.076,0.396,0.921
1583671466446,2020-03-08T08:44:26.446,5931.895,0.093,0.401,0.922
1583671466487,2020-03-08T08:44:26.487,5931.936,0.094,0.403,0.924
1583671466528,2020-03-08T08:44:26.528,5931.977,0.097,0.401,0.926
1583671466569,2020-03-08T08:44:26.569,5932.018,0.105,0.392,0.931
1583671466610,2020-03-08T08:44:26.610,5932.059,0.124,0.371,0.929
1583671466651,2020-03-08T08:44:26.651,5932.100,0.140,0.354,0.927
1583671466690,2020-03-08T08:44:26.690,5932.139,0.172,0.350,0.929
1583671466731,2020-03-08T08:44:26.731,5932.180,0.198,0.363,0.930
1583671466772,2020-03-08T08:44:26.772,5932.221,0.191,0.371,0.927
1583671466813,2020-03-08T08:44:26.813,5932.262,0.195,0.377,0.924
1583671466854,2020-03-08T08:44:26.854,5932.303,0.203,0.379,0.924
1583671466895,2020-03-08T08:44:26.895,5932.344,0.191,0.380,0.924
1583671466936,2020-03-08T08:44:26.936,5932.385,0.190,0.378,0.921
1583671466977,2020-03-08T08:44:26.977,5932.426,0.187,0.384,0.918
1583671467018,2020-03-08T08:44:27.018,5932.467,0.173,0.391,0.914
1583671467060,2020-03-08T08:44:27.060,5932.509,0.161,0.403,0.913
1583671467101,2020-03-08T08:44:27.101,5932.550,0.143,0.416,0.911
1583671467142,2020-03-08T08:44:27.142,5932.591,0.150,0.421,0.902
1583671467181,2020-03-08T08:44:27.181,5932.630,0.156,0.419,0.899
1583671467222,2020-03-08T08:44:27.222,5932.671,0.136,0.416,0.905
1583671467263,2020-03-08T08:44:27.263,5932.712,0.123,0.417,0.909
1583671467304,2020-03-08T08:44:27.304,5932.753,0.128,0.419,0.912
1583671467345,2020-03-08T08:44:27.345,5932.794,0.142,0.417,0.912
1583671467386,2020-03-08T08:44:27.386,5932.835,0.164,0.405,0.912
1583671467427,2020-03-08T08:44:27.427,5932.876,0.162,0.400,0.908
1583671467468,2020-03-08T08:44:27.468,5932.917,0.152,0.414,0.909
1583671467509,2020-03-08T08:44:27.509,5932.958,0.152,0.427,0.907
1583671467550,2020-03-08T08:44:27.550,5932.999,0.152,0.429,0.902
1583671467591,2020-03-08T08:44:27.591,5933.040,0.151,0.437,0.902
1583671467632,2020-03-08T08:44:27.632,5933.081,0.149,0.439,0.902
1583671467672,2020-03-08T08:44:27.672,5933.121,0.141,0.448,0.901
1583671467713,2020-03-08T08:44:27.713,5933.162,0.124,0.456,0.893
1583671467754,2020-03-08T08:44:27.754,5933.203,0.123,0.471,0.888
1583671467795,2020-03-08T08:44:27.795,5933.244,0.124,0.480,0.884
1583671467836,2020-03-08T08:44:27.836,5933.285,0.114,0.498,0.879
1583671467877,2020-03-08T08:44:27.877,5933.326,0.111,0.500,0.873
1583671467918,2020-03-08T08:44:27.918,5933.367,0.115,0.475,0.867
1583671467959,2020-03-08T08:44:27.959,5933.408,0.118,0.465,0.865
1583671468000,2020-03-08T08:44:28.000,5933.449,0.111,0.475,0.861
1583671468041,2020-03-08T08:44:28.041,5933.490,0.095,0.497,0.853
1583671468082,2020-03-08T08:44:28.082,5933.531,0.074,0.522,0.840
1583671468123,2020-03-08T08:44:28.123,5933.572,0.046,0.549,0.838
1583671468164,2020-03-08T08:44:28.164,5933.613,0.024,0.575,0.840
1583671468204,2020-03-08T08:44:28.204,5933.653,0.030,0.578,0.838
1583671468245,2020-03-08T08:44:28.245,5933.694,0.054,0.559,0.846
1583671468286,2020-03-08T08:44:28.286,5933.735,0.066,0.537,0.851
1583671468327,2020-03-08T08:44:28.327,5933.776,0.074,0.513,0.856
1583671468368,2020-03-08T08:44:28.368,5933.817,0.068,0.507,0.854
1583671468409,2020-03-08T08:44:28.409,5933.858,0.053,0.516,0.852
1583671468450,2020-03-08T08:44:28.450,5933.899,0.060,0.514,0.854
1583671468491,2020-03-08T08:44:28.491,5933.940,0.075,0.513,0.857
1583671468532,2020-03-08T08:44:28.532,5933.981,0.085,0.508,0.855
1583671468573,2020-03-08T08:44:28.573,5934.022,0.096,0.507,0.857
1583671468614,2020-03-08T08:44:28.614,5934.063,0.129,0.505,0.859
1583671468655,2020-03-08T08:44:28.655,5934.104,0.176,0.509,0.861
1583671468694,2020-03-08T08:44:28.694,5934.143,0.251,0.543,0.850
1583671468735,2020-03-08T08:44:28.735,5934.184,0.222,0.591,0.818
1583671468776,2020-03-08T08:44:28.776,5934.225,0.137,0.590,0.810
1583671468817,2020-03-08T08:44:28.817,5934.266,0.064,0.560,0.809
1583671468858,2020-03-08T08:44:28.858,5934.307,-0.011,0.543,0.812
1583671468899,2020-03-08T08:44:28.899,5934.348,-0.036,0.535,0.821
1583671468940,2020-03-08T08:44:28.940,5934.389,0.021,0.563,0.840
1583671468981,2020-03-08T08:44:28.981,5934.430,0.059,0.566,0.841
1583671469022,2020-03-08T08:44:29.022,5934.471,0.096,0.554,0.842
1583671469063,2020-03-08T08:44:29.063,5934.512,0.116,0.572,0.843
1583671469104,2020-03-08T08:44:29.104,5934.553,0.095,0.574,0.836
1583671469145,2020-03-08T08:44:29.145,5934.594,0.074,0.556,0.831
1583671469185,2020-03-08T08:44:29.185,5934.634,0.063,0.542,0.834
1583671469226,2020-03-08T08:44:29.226,5934.675,0.063,0.527,0.844
1583671469267,2020-03-08T08:44:29.267,5934.716,0.086,0.506,0.862
1583671469308,2020-03-08T08:44:29.308,5934.757,0.112,0.488,0.865
1583671469349,2020-03-08T08:44:29.349,5934.798,0.123,0.484,0.871
1583671469390,2020-03-08T08:44:29.390,5934.839,0.133,0.482,0.874
1583671469431,2020-03-08T08:44:29.431,5934.880,0.141,0.479,0.878
1583671469472,2020-03-08T08:44:29.472,5934.921,0.149,0.470,0.886
1583671469513,2020-03-08T08:44:29.513,5934.962,0.153,0.468,0.890
1583671469554,2020-03-08T08:44:29.554,5935.003,0.155,0.463,0.894
1583671469595,2020-03-08T08:44:29.595,5935.044,0.157,0.453,0.893
1583671469636,2020-03-08T08:44:29.636,5935.085,0.167,0.427,0.893
1583671469676,2020-03-08T08:44:29.676,5935.125,0.176,0.414,0.896
1583671469717,2020-03-08T08:44:29.717,5935.166,0.184,0.405,0.897
1583671469758,2020-03-08T08:44:29.758,5935.207,0.189,0.403,0.899
1583671469799,2020-03-08T08:44:29.799,5935.248,0.191,0.410,0.895
1583671469840,2020-03-08T08:44:29.840,5935.289,0.193,0.428,0.893
1583671469881,2020-03-08T08:44:29.881,5935.330,0.195,0.442,0.888
1583671469922,2020-03-08T08:44:29.922,5935.371,0.197,0.456,0.882
1583671469963,2020-03-08T08:44:29.963,5935.412,0.198,0.467,0.876
1583671470004,2020-03-08T08:44:30.004,5935.453,0.191,0.481,0.868
1583671470045,2020-03-08T08:44:30.045,5935.494,0.187,0.493,0.860
1583671470086,2020-03-08T08:44:30.086,5935.535,0.182,0.509,0.852
1583671470127,2020-03-08T08:44:30.127,5935.576,0.180,0.521,0.845
1583671470166,2020-03-08T08:44:30.166,5935.615,0.180,0.527,0.840
1583671470207,2020-03-08T08:44:30.207,5935.656,0.180,0.532,0.838
1583671470248,2020-03-08T08:44:30.248,5935.697,0.187,0.535,0.835
1583671470289,2020-03-08T08:44:30.289,5935.738,0.189,0.536,0.835
1583671470331,2020-03-08T08:44:30.331,5935.780,0.196,0.536,0.841
1583671470372,2020-03-08T08:44:30.372,5935.821,0.201,0.531,0.841
1583671470413,2020-03-08T08:44:30.413,5935.862,0.193,0.522,0.845
1583671470454,2020-03-08T08:44:30.454,5935.903,0.187,0.518,0.847
1583671470495,2020-03-08T08:44:30.495,5935.944,0.183,0.518,0.846
1583671470536,2020-03-08T08:44:30.536,5935.985,0.175,0.519,0.847
1583671470577,2020-03-08T08:44:30.577,5936.026,0.166,0.524,0.848
1583671470618,2020-03-08T08:44:30.618,5936.067,0.157,0.529,0.847
1583671470657,2020-03-08T08:44:30.657,5936.106,0.155,0.532,0.845
1583671470698,2020-03-08T08:44:30.698,5936.147,0.146,0.533,0.838
1583671470739,2020-03-08T08:44:30.739,5936.188,0.137,0.538,0.836
1583671470780,2020-03-08T08:44:30.780,5936.229,0.130,0.538,0.831
1583671470821,2020-03-08T08:44:30.821,5936.270,0.124,0.544,0.829
1583671470862,2020-03-08T08:44:30.862,5936.311,0.125,0.552,0.824
1583671470903,2020-03-08T08:44:30.903,5936.352,0.123,0.562,0.821
1583671470944,2020-03-08T08:44:30.944,5936.393,0.123,0.571,0.818
1583671470985,2020-03-08T08:44:30.985,5936.434,0.126,0.573,0.813
1583671471026,2020-03-08T08:44:31.026,5936.475,0.125,0.578,0.808
1583671471067,2020-03-08T08:44:31.067,5936.516,0.122,0.584,0.803
1583671471108,2020-03-08T08:44:31.108,5936.557,0.126,0.585,0.803
1583671471149,2020-03-08T08:44:31.149,5936.598,0.134,0.587,0.804
1583671471189,2020-03-08T08:44:31.189,5936.638,0.144,0.581,0.807
1583671471230,2020-03-08T08:44:31.230,5936.679,0.152,0.573,0.813
1583671471271,2020-03-08T08:44:31.271,5936.720,0.161,0.568,0.819
1583671471312,2020-03-08T08:44:31.312,5936.761,0.183,0.564,0.831
1583671471353,2020-03-08T08:44:31.353,5936.802,0.213,0.537,0.849
1583671471394,2020-03-08T08:44:31.394,5936.843,0.243,0.506,0.851
1583671471435,2020-03-08T08:44:31.435,5936.884,0.250,0.494,0.844
1583671471476,2020-03-08T08:44:31.476,5936.925,0.211,0.531,0.845
1583671471517,2020-03-08T08:44:31.517,5936.966,0.169,0.533,0.846
1583671471558,2020-03-08T08:44:31.558,5937.007,0.122,0.523,0.851
1583671471599,2020-03-08T08:44:31.599,5937.048,0.141,0.479,0.854
1583671471640,2020-03-08T08:44:31.640,5937.089,0.159,0.490,0.872
1583671471680,2020-03-08T08:44:31.680,5937.129,0.173,0.487,0.876
1583671471721,2020-03-08T08:44:31.721,5937.170,0.178,0.484,0.870
1583671471762,2020-03-08T08:44:31.762,5937.211,0.156,0.481,0.864
1583671471803,2020-03-08T08:44:31.803,5937.252,0.123,0.470,0.858
1583671471844,2020-03-08T08:44:31.844,5937.293,0.130,0.472,0.867
1583671471885,2020-03-08T08:44:31.885,5937.334,0.142,0.494,0.870
1583671471926,2020-03-08T08:44:31.926,5937.375,0.136,0.500,0.878
1583671471967,2020-03-08T08:44:31.967,5937.416,0.122,0.466,0.883
1583671472008,2020-03-08T08:44:32.008,5937.457,0.126,0.446,0.890
1583671472049,2020-03-08T08:44:32.049,5937.498,0.118,0.441,0.896
1583671472090,2020-03-08T08:44:32.090,5937.539,0.106,0.437,0.898
1583671472131,2020-03-08T08:44:32.131,5937.580,0.104,0.432,0.907
1583671472170,2020-03-08T08:44:32.170,5937.619,0.095,0.420,0.915
1583671472211,2020-03-08T08:44:32.211,5937.660,0.096,0.397,0.921
1583671472252,2020-03-08T08:44:32.252,5937.701,0.086,0.380,0.926
1583671472293,2020-03-08T08:44:32.293,5937.742,0.079,0.376,0.925
1583671472334,2020-03-08T08:44:32.334,5937.783,0.090,0.380,0.925
1583671472375,2020-03-08T08:44:32.375,5937.824,0.096,0.387,0.925
1583671472416,2020-03-08T08:44:32.416,5937.865,0.091,0.387,0.922
1583671472457,2020-03-08T08:44:32.457,5937.906,0.087,0.386,0.920
1583671472498,2020-03-08T08:44:32.498,5937.947,0.101,0.393,0.920
1583671472539,2020-03-08T08:44:32.539,5937.988,0.115,0.394,0.924
1583671472581,2020-03-08T08:44:32.581,5938.030,0.112,0.400,0.923
1583671472622,2020-03-08T08:44:32.622,5938.071,0.112,0.403,0.919
1583671472661,2020-03-08T08:44:32.661,5938.110,0.107,0.410,0.915
1583671472702,2020-03-08T08:44:32.702,5938.151,0.102,0.416,0.909
1583671472743,2020-03-08T08:44:32.743,5938.192,0.099,0.423,0.903
1583671472784,2020-03-08T08:44:32.784,5938.233,0.103,0.432,0.901
1583671472825,2020-03-08T08:44:32.825,5938.274,0.107,0.440,0.899
1583671472866,2020-03-08T08:44:32.866,5938.315,0.109,0.448,0.898
1583671472907,2020-03-08T08:44:32.907,5938.356,0.112,0.451,0.898
1583671472948,2020-03-08T08:44:32.948,5938.397,0.115,0.452,0.898
1583671472989,2020-03-08T08:44:32.989,5938.438,0.116,0.449,0.898
1583671473030,2020-03-08T08:44:33.030,5938.479,0.108,0.454,0.895
1583671473071,2020-03-08T08:44:33.071,5938.520,0.103,0.454,0.896
1583671473111,2020-03-08T08:44:33.111,5938.560,0.096,0.448,0.895
1583671473152,2020-03-08T08:44:33.152,5938.601,0.104,0.434,0.898
1583671473193,2020-03-08T08:44:33.193,5938.642,0.107,0.427,0.901
1583671473234,2020-03-08T08:44:33.234,5938.683,0.112,0.427,0.905
1583671473275,2020-03-08T08:44:33.275,5938.724,0.109,0.427,0.908
1583671473316,2020-03-08T08:44:33.316,5938.765,0.109,0.425,0.907
1583671473357,2020-03-08T08:44:33.357,5938.806,0.107,0.428,0.908
1583671473398,2020-03-08T08:44:33.398,5938.847,0.104,0.429,0.906
1583671473439,2020-03-08T08:44:33.439,5938.888,0.090,0.431,0.906
1583671473480,2020-03-08T08:44:33.480,5938.929,0.091,0.427,0.907
1583671473521,2020-03-08T08:44:33.521,5938.970,0.097,0.418,0.907
1583671473562,2020-03-08T08:44:33.562,5939.011,0.098,0.426,0.908
1583671473602,2020-03-08T08:44:33.602,5939.051,0.103,0.428,0.907
1583671473643,2020-03-08T08:44:33.643,5939.092,0.097,0.425,0.906
1583671473684,2020-03-08T08:44:33.684,5939.133,0.086,0.425,0.906
1583671473725,2020-03-08T08:44:33.725,5939.174,0.083,0.427,0.906
1583671473766,2020-03-08T08:44:33.766,5939.215,0.093,0.425,0.905
1583671473807,2020-03-08T08:44:33.807,5939.256,0.114,0.424,0.908
1583671473848,2020-03-08T08:44:33.848,5939.297,0.112,0.430,0.911
1583671473889,2020-03-08T08:44:33.889,5939.338,0.103,0.427,0.910
1583671473930,2020-03-08T08:44:33.930,5939.379,0.095,0.421,0.911
1583671473971,2020-03-08T08:44:33.971,5939.420,0.086,0.416,0.908
1583671474012,2020-03-08T08:44:34.012,5939.461,0.081,0.417,0.909
1583671474053,2020-03-08T08:44:34.053,5939.502,0.089,0.417,0.912
1583671474092,2020-03-08T08:44:34.092,5939.541,0.093,0.417,0.915
1583671474133,2020-03-08T08:44:34.133,5939.582,0.101,0.418,0.914
1583671474174,2020-03-08T08:44:34.174,5939.623,0.096,0.414,0.914
1583671474215,2020-03-08T08:44:34.215,5939.664,0.082,0.411,0.915
1583671474256,2020-03-08T08:44:34.256,5939.705,0.084,0.404,0.916
1583671474297,2020-03-08T08:44:34.297,5939.746,0.080,0.402,0.915
1583671474338,2020-03-08T08:44:34.338,5939.787,0.077,0.402,0.915
1583671474379,2020-03-08T08:44:34.379,5939.828,0.081,0.400,0.917
1583671474420,2020-03-08T08:44:34.420,5939.869,0.085,0.398,0.918
1583671474461,2020-03-08T08:44:34.461,5939.910,0.089,0.397,0.920
1583671474502,2020-03-08T08:44:34.502,5939.951,0.091,0.396,0.920
1583671474542,2020-03-08T08:44:34.542,5939.991,0.095,0.394,0.923
1583671474583,2020-03-08T08:44:34.583,5940.032,0.103,0.394,0.926
1583671474624,2020-03-08T08:44:34.624,5940.073,0.110,0.388,0.928
1583671474665,2020-03-08T08:44:34.665,5940.114,0.116,0.380,0.929
1583671474706,2020-03-08T08:44:34.706,5940.155,0.113,0.371,0.926
1583671474747,2020-03-08T08:44:34.747,5940.196,0.114,0.374,0.927
1583671474788,2020-03-08T08:44:34.788,5940.237,0.120,0.378,0.928
1583671474829,2020-03-08T08:44:34.829,5940.278,0.126,0.373,0.926
1583671474870,2020-03-08T08:44:34.870,5940.319,0.127,0.367,0.928
1583671474911,2020-03-08T08:44:34.911,5940.360,0.127,0.371,0.928
1583671474952,2020-03-08T08:44:34.952,5940.401,0.128,0.376,0.930
1583671474993,2020-03-08T08:44:34.993,5940.442,0.125,0.377,0.929
1583671475033,2020-03-08T08:44:35.033,5940.482,0.122,0.380,0.931
1583671475074,2020-03-08T08:44:35.074,5940.523,0.125,0.382,0.933
1583671475115,2020-03-08T08:44:35.115,5940.564,0.122,0.379,0.929
1583671475156,2020-03-08T08:44:35.156,5940.605,0.117,0.385,0.926
1583671475197,2020-03-08T08:44:35.197,5940.646,0.115,0.392,0.924
1583671475238,2020-03-08T08:44:35.238,5940.687,0.114,0.395,0.921
1583671475279,2020-03-08T08:44:35.279,5940.728,0.109,0.400,0.919
1583671475320,2020-03-08T08:44:35.320,5940.769,0.098,0.404,0.915
1583671475361,2020-03-08T08:44:35.361,5940.810,0.090,0.408,0.912
1583671475402,2020-03-08T08:44:35.402,5940.851,0.091,0.413,0.908
1583671475443,2020-03-08T08:44:35.443,5940.892,0.097,0.424,0.910
1583671475484,2020-03-08T08:44:35.484,5940.933,0.104,0.429,0.910
1583671475523,2020-03-08T08:44:35.523,5940.972,0.103,0.429,0.905
1583671475564,2020-03-08T08:44:35.564,5941.013,0.104,0.435,0.903
1583671475605,2020-03-08T08:44:35.605,5941.054,0.109,0.441,0.900
1583671475646,2020-03-08T08:44:35.646,5941.095,0.112,0.449,0.903
1583671475687,2020-03-08T08:44:35.687,5941.136,0.121,0.446,0.901
1583671475728,2020-03-08T08:44:35.728,5941.177,0.121,0.443,0.893
1583671475769,2020-03-08T08:44:35.769,5941.218,0.117,0.445,0.894
1583671475810,2020-03-08T08:44:35.810,5941.259,0.119,0.447,0.894
1583671475852,2020-03-08T08:44:35.852,5941.301,0.120,0.454,0.890
1583671475893,2020-03-08T08:44:35.893,5941.342,0.122,0.458,0.889
1583671475934,2020-03-08T08:44:35.934,5941.383,0.125,0.467,0.886
1583671475975,2020-03-08T08:44:35.975,5941.424,0.119,0.475,0.878
1583671476014,2020-03-08T08:44:36.014,5941.463,0.115,0.482,0.875
1583671476055,2020-03-08T08:44:36.055,5941.504,0.116,0.492,0.876
1583671476096,2020-03-08T08:44:36.096,5941.545,0.109,0.499,0.877
1583671476137,2020-03-08T08:44:36.137,5941.586,0.101,0.494,0.875
1583671476178,2020-03-08T08:44:36.178,5941.627,0.099,0.486,0.878
1583671476219,2020-03-08T08:44:36.219,5941.668,0.092,0.480,0.882
1583671476260,2020-03-08T08:44:36.260,5941.709,0.089,0.468,0.887
1583671476301,2020-03-08T08:44:36.301,5941.750,0.085,0.462,0.887
1583671476342,2020-03-08T08:44:36.342,5941.791,0.079,0.460,0.889
1583671476383,2020-03-08T08:44:36.383,5941.832,0.076,0.456,0.892
1583671476424,2020-03-08T08:44:36.424,5941.873,0.066,0.463,0.895
1583671476465,2020-03-08T08:44:36.465,5941.914,0.061,0.460,0.902
1583671476505,2020-03-08T08:44:36.505,5941.954,0.076,0.437,0.919
1583671476546,2020-03-08T08:44:36.546,5941.995,0.071,0.417,0.926
1583671476587,2020-03-08T08:44:36.587,5942.036,0.042,0.401,0.922
1583671476628,2020-03-08T08:44:36.628,5942.077,0.044,0.372,0.911
1583671476669,2020-03-08T08:44:36.669,5942.118,0.034,0.367,0.902
1583671476710,2020-03-08T08:44:36.710,5942.159,0.001,0.400,0.904
1583671476751,2020-03-08T08:44:36.751,5942.200,-0.012,0.417,0.896
1583671476792,2020-03-08T08:44:36.792,5942.241,-0.006,0.429,0.890
1583671476833,2020-03-08T08:44:36.833,5942.282,0.042,0.427,0.889
1583671476874,2020-03-08T08:44:36.874,5942.323,0.058,0.461,0.911
1583671476915,2020-03-08T08:44:36.915,5942.364,0.090,0.464,0.904
1583671476955,2020-03-08T08:44:36.955,5942.404,0.131,0.443,0.906
1583671476996,2020-03-08T08:44:36.996,5942.445,0.106,0.455,0.920
1583671477037,2020-03-08T08:44:37.037,5942.486,0.100,0.440,0.932
1583671477078,2020-03-08T08:44:37.078,5942.527,0.119,0.379,0.928
1583671477119,2020-03-08T08:44:37.119,5942.568,0.122,0.336,0.931
1583671477160,2020-03-08T08:44:37.160,5942.609,0.104,0.337,0.937
1583671477201,2020-03-08T08:44:37.201,5942.650,0.098,0.344,0.933
1583671477242,2020-03-08T08:44:37.242,5942.691,0.104,0.370,0.928
1583671477283,2020-03-08T08:44:37.283,5942.732,0.112,0.390,0.923
1583671477324,2020-03-08T08:44:37.324,5942.773,0.108,0.403,0.920
1583671477365,2020-03-08T08:44:37.365,5942.814,0.101,0.411,0.921
1583671477406,2020-03-08T08:44:37.406,5942.855,0.104,0.406,0.921
1583671477445,2020-03-08T08:44:37.445,5942.894,0.113,0.395,0.926
1583671477486,2020-03-08T08:44:37.486,5942.935,0.110,0.380,0.927
1583671477527,2020-03-08T08:44:37.527,5942.976,0.105,0.375,0.932
1583671477568,2020-03-08T08:44:37.568,5943.017,0.102,0.370,0.935
1583671477609,2020-03-08T08:44:37.609,5943.058,0.091,0.362,0.933
1583671477650,2020-03-08T08:44:37.650,5943.099,0.085,0.365,0.937
1583671477691,2020-03-08T08:44:37.691,5943.140,0.077,0.379,0.932
1583671477732,2020-03-08T08:44:37.732,5943.181,0.062,0.397,0.920
1583671477773,2020-03-08T08:44:37.773,5943.222,0.041,0.417,0.907
1583671477814,2020-03-08T08:44:37.814,5943.263,0.024,0.439,0.899
1583671477855,2020-03-08T08:44:37.855,5943.304,0.035,0.452,0.902
1583671477896,2020-03-08T08:44:37.896,5943.345,0.057,0.441,0.899
1583671477936,2020-03-08T08:44:37.936,5943.385,0.064,0.430,0.894
1583671477977,2020-03-08T08:44:37.977,5943.426,0.090,0.425,0.896
1583671478018,2020-03-08T08:44:38.018,5943.467,0.105,0.432,0.897
1583671478059,2020-03-08T08:44:38.059,5943.508,0.109,0.448,0.897
1583671478100,2020-03-08T08:44:38.100,5943.549,0.134,0.455,0.905
1583671478141,2020-03-08T08:44:38.141,5943.590,0.154,0.461,0.918
1583671478182,2020-03-08T08:44:38.182,5943.631,0.133,0.454,0.902
1583671478223,2020-03-08T08:44:38.223,5943.672,0.073,0.474,0.893
1583671478264,2020-03-08T08:44:38.264,5943.713,0.103,0.451,0.880
1583671478305,2020-03-08T08:44:38.305,5943.754,0.107,0.434,0.878
1583671478346,2020-03-08T08:44:38.346,5943.795,0.118,0.455,0.895
1583671478387,2020-03-08T08:44:38.387,5943.836,0.136,0.464,0.886
1583671478427,2020-03-08T08:44:38.427,5943.876,0.137,0.462,0.881
1583671478468,2020-03-08T08:44:38.468,5943.917,0.145,0.462,0.889
1583671478509,2020-03-08T08:44:38.509,5943.958,0.145,0.462,0.890
1583671478550,2020-03-08T08:44:38.550,5943.999,0.098,0.482,0.885
1583671478591,2020-03-08T08:44:38.591,5944.040,0.101,0.454,0.870
1583671478632,2020-03-08T08:44:38.632,5944.081,0.105,0.453,0.885
1583671478673,2020-03-08T08:44:38.673,5944.122,0.127,0.468,0.902
1583671478714,2020-03-08T08:44:38.714,5944.163,0.141,0.462,0.895
1583671478755,2020-03-08T08:44:38.755,5944.204,0.147,0.450,0.897
1583671478796,2020-03-08T08:44:38.796,5944.245,0.158,0.439,0.908
1583671478837,2020-03-08T08:44:38.837,5944.286,0.124,0.439,0.903
1583671478878,2020-03-08T08:44:38.878,5944.327,0.046,0.459,0.897
1583671478917,2020-03-08T08:44:38.917,5944.366,0.049,0.440,0.869
1583671478958,2020-03-08T08:44:38.958,5944.407,0.064,0.442,0.882
1583671478999,2020-03-08T08:44:38.999,5944.448,0.132,0.428,0.918
1583671479040,2020-03-08T08:44:39.040,5944.489,0.188,0.401,0.920
1583671479081,2020-03-08T08:44:39.081,5944.530,0.179,0.402,0.916
1583671479122,2020-03-08T08:44:39.122,5944.571,0.156,0.411,0.915
1583671479164,2020-03-08T08:44:39.164,5944.613,0.131,0.425,0.913
1583671479205,2020-03-08T08:44:39.205,5944.654,0.105,0.429,0.901
1583671479246,2020-03-08T08:44:39.246,5944.695,0.084,0.461,0.905
1583671479287,2020-03-08T08:44:39.287,5944.736,0.070,0.474,0.863
1583671479328,2020-03-08T08:44:39.328,5944.777,0.012,0.485,0.853
1583671479369,2020-03-08T08:44:39.369,5944.818,0.036,0.480,0.883
1583671479408,2020-03-08T08:44:39.408,5944.857,0.144,0.443,0.902
1583671479449,2020-03-08T08:44:39.449,5944.898,0.203,0.418,0.911
1583671479490,2020-03-08T08:44:39.490,5944.939,0.208,0.405,0.922
1583671479531,2020-03-08T08:44:39.531,5944.980,0.161,0.408,0.921
1583671479572,2020-03-08T08:44:39.572,5945.021,0.110,0.418,0.900
1583671479613,2020-03-08T08:44:39.613,5945.062,0.060,0.462,0.903
1583671479654,2020-03-08T08:44:39.654,5945.103,0.060,0.468,0.877
1583671479695,2020-03-08T08:44:39.695,5945.144,0.107,0.456,0.856
1583671479736,2020-03-08T08:44:39.736,5945.185,0.138,0.460,0.887
1583671479777,2020-03-08T08:44:39.777,5945.226,0.184,0.465,0.906
1583671479818,2020-03-08T08:44:39.818,5945.267,0.194,0.451,0.893
1583671479859,2020-03-08T08:44:39.859,5945.308,0.184,0.429,0.892
1583671479899,2020-03-08T08:44:39.899,5945.348,0.203,0.422,0.902
1583671479940,2020-03-08T08:44:39.940,5945.389,0.169,0.446,0.903
1583671479981,2020-03-08T08:44:39.981,5945.430,0.071,0.493,0.876
1583671480022,2020-03-08T08:44:40.022,5945.471,0.049,0.520,0.843
1583671480063,2020-03-08T08:44:40.063,5945.512,0.084,0.522,0.855
1583671480104,2020-03-08T08:44:40.104,5945.553,0.142,0.513,0.876
1583671480145,2020-03-08T08:44:40.145,5945.594,0.168,0.492,0.877
1583671480186,2020-03-08T08:44:40.186,5945.635,0.171,0.469,0.872
1583671480227,2020-03-08T08:44:40.227,5945.676,0.163,0.460,0.877
1583671480268,2020-03-08T08:44:40.268,5945.717,0.147,0.479,0.892
1583671480309,2020-03-08T08:44:40.309,5945.758,0.116,0.472,0.886
1583671480349,2020-03-08T08:44:40.349,5945.798,0.039,0.487,0.866
1583671480390,2020-03-08T08:44:40.390,5945.839,0.028,0.496,0.833
1583671480431,2020-03-08T08:44:40.431,5945.880,0.071,0.498,0.861
1583671480472,2020-03-08T08:44:40.472,5945.921,0.125,0.503,0.896
1583671480513,2020-03-08T08:44:40.513,5945.962,0.169,0.479,0.886
1583671480554,2020-03-08T08:44:40.554,5946.003,0.180,0.454,0.882
1583671480595,2020-03-08T08:44:40.595,5946.044,0.175,0.459,0.895
1583671480636,2020-03-08T08:44:40.636,5946.085,0.143,0.468,0.893
1583671480677,2020-03-08T08:44:40.677,5946.126,0.072,0.466,0.878
1583671480718,2020-03-08T08:44:40.718,5946.167,0.037,0.481,0.864
1583671480759,2020-03-08T08:44:40.759,5946.208,0.083,0.465,0.852
1583671480800,2020-03-08T08:44:40.800,5946.249,0.115,0.468,0.882
1583671480839,2020-03-08T08:44:40.839,5946.288,0.151,0.479,0.893
1583671480880,2020-03-08T08:44:40.880,5946.329,0.179,0.470,0.880
1583671480921,2020-03-08T08:44:40.921,5946.370,0.178,0.465,0.883
1583671480962,2020-03-08T08:44:40.962,5946.411,0.173,0.467,0.887
1583671481003,2020-03-08T08:44:41.003,5946.452,0.152,0.473,0.891
1583671481044,2020-03-08T08:44:41.044,5946.493,0.104,0.480,0.877
1583671481085,2020-03-08T08:44:41.085,5946.534,0.060,0.513,0.858
1583671481126,2020-03-08T08:44:41.126,5946.575,0.070,0.505,0.840
1583671481167,2020-03-08T08:44:41.167,5946.616,0.102,0.484,0.858
1583671481208,2020-03-08T08:44:41.208,5946.657,0.144,0.498,0.881
1583671481249,2020-03-08T08:44:41.249,5946.698,0.187,0.482,0.873
1583671481289,2020-03-08T08:44:41.289,5946.738,0.195,0.474,0.871
1583671481330,2020-03-08T08:44:41.330,5946.779,0.186,0.483,0.868
1583671481371,2020-03-08T08:44:41.371,5946.820,0.177,0.495,0.872
1583671481412,2020-03-08T08:44:41.412,5946.861,0.167,0.490,0.867
1583671481453,2020-03-08T08:44:41.453,5946.902,0.117,0.515,0.864
1583671481494,2020-03-08T08:44:41.494,5946.943,0.083,0.549,0.835
1583671481535,2020-03-08T08:44:41.535,5946.984,0.063,0.539,0.803
1583671481576,2020-03-08T08:44:41.576,5947.025,0.059,0.542,0.834
1583671481617,2020-03-08T08:44:41.617,5947.066,0.137,0.545,0.857
1583671481658,2020-03-08T08:44:41.658,5947.107,0.207,0.521,0.848
1583671481699,2020-03-08T08:44:41.699,5947.148,0.223,0.500,0.855
1583671481740,2020-03-08T08:44:41.740,5947.189,0.204,0.507,0.859
1583671481780,2020-03-08T08:44:41.780,5947.229,0.172,0.529,0.856
1583671481821,2020-03-08T08:44:41.821,5947.270,0.162,0.526,0.848
1583671481862,2020-03-08T08:44:41.862,5947.311,0.120,0.541,0.837
1583671481903,2020-03-08T08:44:41.903,5947.352,0.100,0.550,0.805
1583671481944,2020-03-08T08:44:41.944,5947.393,0.111,0.543,0.814
1583671481985,2020-03-08T08:44:41.985,5947.434,0.142,0.563,0.843
1583671482026,2020-03-08T08:44:42.026,5947.475,0.186,0.552,0.836
1583671482067,2020-03-08T08:44:42.067,5947.516,0.209,0.526,0.835
1583671482108,2020-03-08T08:44:42.108,5947.557,0.199,0.525,0.842
1583671482149,2020-03-08T08:44:42.149,5947.598,0.189,0.520,0.845
1583671482190,2020-03-08T08:44:42.190,5947.639,0.200,0.515,0.853
1583671482229,2020-03-08T08:44:42.229,5947.678,0.209,0.518,0.858
1583671482270,2020-03-08T08:44:42.270,5947.719,0.112,0.536,0.843
1583671482311,2020-03-08T08:44:42.311,5947.760,0.050,0.554,0.807
1583671482352,2020-03-08T08:44:42.352,5947.801,0.095,0.551,0.795
1583671482393,2020-03-08T08:44:42.393,5947.842,0.131,0.559,0.837
1583671482435,2020-03-08T08:44:42.435,5947.884,0.177,0.561,0.858
1583671482476,2020-03-08T08:44:42.476,5947.925,0.201,0.532,0.849
1583671482517,2020-03-08T08:44:42.517,5947.966,0.191,0.505,0.856
1583671482558,2020-03-08T08:44:42.558,5948.007,0.172,0.489,0.869
1583671482599,2020-03-08T08:44:42.599,5948.048,0.143,0.494,0.870
1583671482640,2020-03-08T08:44:42.640,5948.089,0.083,0.501,0.847
1583671482681,2020-03-08T08:44:42.681,5948.130,0.053,0.531,0.835
1583671482720,2020-03-08T08:44:42.720,5948.169,0.101,0.534,0.823
1583671482761,2020-03-08T08:44:42.761,5948.210,0.108,0.519,0.851
1583671482802,2020-03-08T08:44:42.802,5948.251,0.125,0.512,0.872
1583671482843,2020-03-08T08:44:42.843,5948.292,0.172,0.485,0.865
1583671482884,2020-03-08T08:44:42.884,5948.333,0.191,0.469,0.871
1583671482925,2020-03-08T08:44:42.925,5948.374,0.185,0.484,0.880
1583671482966,2020-03-08T08:44:42.966,5948.415,0.159,0.497,0.876
1583671483007,2020-03-08T08:44:43.007,5948.456,0.130,0.500,0.857
1583671483048,2020-03-08T08:44:43.048,5948.497,0.104,0.530,0.852
1583671483089,2020-03-08T08:44:43.089,5948.538,0.117,0.539,0.827
1583671483130,2020-03-08T08:44:43.130,5948.579,0.123,0.522,0.842
1583671483171,2020-03-08T08:44:43.171,5948.620,0.119,0.504,0.871
1583671483211,2020-03-08T08:44:43.211,5948.660,0.140,0.497,0.870
1583671483252,2020-03-08T08:44:43.252,5948.701,0.159,0.488,0.863
1583671483293,2020-03-08T08:44:43.293,5948.742,0.152,0.496,0.870
1583671483334,2020-03-08T08:44:43.334,5948.783,0.141,0.505,0.868
1583671483375,2020-03-08T08:44:43.375,5948.824,0.132,0.505,0.862
1583671483416,2020-03-08T08:44:43.416,5948.865,0.127,0.507,0.856
1583671483457,2020-03-08T08:44:43.457,5948.906,0.123,0.516,0.851
1583671483498,2020-03-08T08:44:43.498,5948.947,0.121,0.522,0.850
1583671483539,2020-03-08T08:44:43.539,5948.988,0.119,0.520,0.854
1583671483580,2020-03-08T08:44:43.580,5949.029,0.130,0.512,0.858
1583671483621,2020-03-08T08:44:43.621,5949.070,0.134,0.511,0.859
1583671483661,2020-03-08T08:44:43.661,5949.110,0.133,0.511,0.858
1583671483702,2020-03-08T08:44:43.702,5949.151,0.125,0.513,0.858
1583671483743,2020-03-08T08:44:43.743,5949.192,0.120,0.505,0.860
1583671483784,2020-03-08T08:44:43.784,5949.233,0.129,0.491,0.861
1583671483825,2020-03-08T08:44:43.825,5949.274,0.134,0.490,0.863
1583671483866,2020-03-08T08:44:43.866,5949.315,0.134,0.501,0.862
1583671483907,2020-03-08T08:44:43.907,5949.356,0.143,0.506,0.860
1583671483948,2020-03-08T08:44:43.948,5949.397,0.137,0.515,0.857
1583671483989,2020-03-08T08:44:43.989,5949.438,0.124,0.526,0.851
1583671484030,2020-03-08T08:44:44.030,5949.479,0.128,0.528,0.851
1583671484071,2020-03-08T08:44:44.071,5949.520,0.128,0.528,0.858
1583671484112,2020-03-08T08:44:44.112,5949.561,0.124,0.509,0.856
1583671484151,2020-03-08T08:44:44.151,5949.600,0.121,0.501,0.858
1583671484192,2020-03-08T08:44:44.192,5949.641,0.126,0.495,0.863
1583671484233,2020-03-08T08:44:44.233,5949.682,0.140,0.483,0.868
1583671484274,2020-03-08T08:44:44.274,5949.723,0.139,0.489,0.866
1583671484315,2020-03-08T08:44:44.315,5949.764,0.132,0.515,0.851
1583671484356,2020-03-08T08:44:44.356,5949.805,0.127,0.535,0.842
1583671484397,2020-03-08T08:44:44.397,5949.846,0.130,0.538,0.837
1583671484438,2020-03-08T08:44:44.438,5949.887,0.137,0.536,0.843
1583671484479,2020-03-08T08:44:44.479,5949.928,0.148,0.529,0.845
1583671484520,2020-03-08T08:44:44.520,5949.969,0.140,0.535,0.843
1583671484561,2020-03-08T08:44:44.561,5950.010,0.146,0.529,0.842
1583671484602,2020-03-08T08:44:44.602,5950.051,0.165,0.521,0.837
1583671484642,2020-03-08T08:44:44.642,5950.091,0.161,0.539,0.824
1583671484683,2020-03-08T08:44:44.683,5950.132,0.148,0.559,0.812
1583671484724,2020-03-08T08:44:44.724,5950.173,0.138,0.585,0.807
1583671484765,2020-03-08T08:44:44.765,5950.214,0.131,0.601,0.810
1583671484806,2020-03-08T08:44:44.806,5950.255,0.136,0.584,0.809
1583671484847,2020-03-08T08:44:44.847,5950.296,0.143,0.567,0.813
1583671484888,2020-03-08T08:44:44.888,5950.337,0.147,0.559,0.816
1583671484929,2020-03-08T08:44:44.929,5950.378,0.148,0.551,0.818
1583671484970,2020-03-08T08:44:44.970,5950.419,0.150,0.550,0.823
1583671485011,2020-03-08T08:44:45.011,5950.460,0.162,0.565,0.829
1583671485052,2020-03-08T08:44:45.052,5950.501,0.165,0.563,0.833
1583671485092,2020-03-08T08:44:45.092,5950.541,0.171,0.553,0.838
1583671485133,2020-03-08T08:44:45.133,5950.582,0.188,0.541,0.843
1583671485174,2020-03-08T08:44:45.174,5950.623,0.197,0.516,0.847
1583671485215,2020-03-08T08:44:45.215,5950.664,0.206,0.494,0.857
1583671485256,2020-03-08T08:44:45.256,5950.705,0.219,0.486,0.854
1583671485297,2020-03-08T08:44:45.297,5950.746,0.216,0.477,0.852
1583671485338,2020-03-08T08:44:45.338,5950.787,0.212,0.479,0.855
1583671485379,2020-03-08T08:44:45.379,5950.828,0.208,0.490,0.857
1583671485420,2020-03-08T08:44:45.420,5950.869,0.220,0.482,0.857
1583671485461,2020-03-08T08:44:45.461,5950.910,0.243,0.466,0.863
1583671485502,2020-03-08T08:44:45.502,5950.951,0.261,0.452,0.860
1583671485543,2020-03-08T08:44:45.543,5950.992,0.253,0.456,0.854
1583671485582,2020-03-08T08:44:45.582,5951.031,0.242,0.484,0.858
1583671485623,2020-03-08T08:44:45.623,5951.072,0.244,0.493,0.856
1583671485664,2020-03-08T08:44:45.664,5951.113,0.252,0.484,0.855
1583671485706,2020-03-08T08:44:45.706,5951.155,0.257,0.486,0.859
1583671485747,2020-03-08T08:44:45.747,5951.196,0.255,0.496,0.859
1583671485788,2020-03-08T08:44:45.788,5951.237,0.241,0.500,0.854
1583671485829,2020-03-08T08:44:45.829,5951.278,0.223,0.500,0.844
1583671485870,2020-03-08T08:44:45.870,5951.319,0.209,0.499,0.827
1583671485911,2020-03-08T08:44:45.911,5951.360,0.208,0.514,0.823
1583671485952,2020-03-08T08:44:45.952,5951.401,0.213,0.535,0.829
1583671485993,2020-03-08T08:44:45.993,5951.442,0.214,0.543,0.827
1583671486034,2020-03-08T08:44:46.034,5951.483,0.213,0.552,0.826
1583671486073,2020-03-08T08:44:46.073,5951.522,0.208,0.563,0.829
1583671486114,2020-03-08T08:44:46.114,5951.563,0.196,0.544,0.792
1583671486155,2020-03-08T08:44:46.155,5951.604,0.207,0.552,0.750
1583671486196,2020-03-08T08:44:46.196,5951.645,0.249,0.591,0.767
1583671486237,2020-03-08T08:44:46.237,5951.686,0.289,0.612,0.780
1583671486278,2020-03-08T08:44:46.278,5951.727,0.317,0.606,0.775
1583671486319,2020-03-08T08:44:46.319,5951.768,0.300,0.608,0.750
1583671486360,2020-03-08T08:44:46.360,5951.809,0.246,0.626,0.741
1583671486401,2020-03-08T08:44:46.401,5951.850,0.197,0.625,0.747
1583671486442,2020-03-08T08:44:46.442,5951.891,0.185,0.615,0.768
1583671486483,2020-03-08T08:44:46.483,5951.932,0.180,0.593,0.786
1583671486523,2020-03-08T08:44:46.523,5951.972,0.143,0.567,0.782
1583671486564,2020-03-08T08:44:46.564,5952.013,0.137,0.557,0.803
1583671486605,2020-03-08T08:44:46.605,5952.054,0.161,0.535,0.849
1583671486646,2020-03-08T08:44:46.646,5952.095,0.139,0.507,0.887
1583671486687,2020-03-08T08:44:46.687,5952.136,0.119,0.484,0.920
1583671486728,2020-03-08T08:44:46.728,5952.177,0.161,0.417,0.922
1583671486769,2020-03-08T08:44:46.769,5952.218,0.187,0.393,0.939
1583671486810,2020-03-08T08:44:46.810,5952.259,0.169,0.414,0.890
1583671486851,2020-03-08T08:44:46.851,5952.300,0.180,0.445,0.884
1583671486892,2020-03-08T08:44:46.892,5952.341,0.228,0.437,0.903
1583671486933,2020-03-08T08:44:46.933,5952.382,0.274,0.418,0.884
1583671486974,2020-03-08T08:44:46.974,5952.423,0.302,0.456,0.890
1583671487014,2020-03-08T08:44:47.014,5952.463,0.282,0.480,0.842
1583671487055,2020-03-08T08:44:47.055,5952.504,0.283,0.481,0.804
1583671487096,2020-03-08T08:44:47.096,5952.545,0.294,0.495,0.807
1583671487137,2020-03-08T08:44:47.137,5952.586,0.310,0.522,0.846
1583671487178,2020-03-08T08:44:47.178,5952.627,0.306,0.512,0.805
1583671487219,2020-03-08T08:44:47.219,5952.668,0.341,0.514,0.796
1583671487260,2020-03-08T08:44:47.260,5952.709,0.342,0.557,0.804
1583671487301,2020-03-08T08:44:47.301,5952.750,0.279,0.632,0.792
1583671487342,2020-03-08T08:44:47.342,5952.791,0.224,0.637,0.761
1583671487383,2020-03-08T08:44:47.383,5952.832,0.192,0.632,0.714
1583671487424,2020-03-08T08:44:47.424,5952.873,0.259,0.622,0.700
1583671487465,2020-03-08T08:44:47.465,5952.914,0.304,0.627,0.737
1583671487504,2020-03-08T08:44:47.504,5952.953,0.337,0.601,0.742
1583671487545,2020-03-08T08:44:47.545,5952.994,0.358,0.557,0.764
1583671487586,2020-03-08T08:44:47.586,5953.035,0.317,0.551,0.808
1583671487627,2020-03-08T08:44:47.627,5953.076,0.251,0.570,0.805
1583671487668,2020-03-08T08:44:47.668,5953.117,0.236,0.582,0.798
1583671487709,2020-03-08T08:44:47.709,5953.158,0.259,0.544,0.767
1583671487750,2020-03-08T08:44:47.750,5953.199,0.233,0.539,0.794
1583671487791,2020-03-08T08:44:47.791,5953.240,0.200,0.557,0.810
1583671487832,2020-03-08T08:44:47.832,5953.281,0.199,0.569,0.829
1583671487873,2020-03-08T08:44:47.873,5953.322,0.202,0.558,0.829
1583671487914,2020-03-08T08:44:47.914,5953.363,0.183,0.572,0.870
1583671487954,2020-03-08T08:44:47.954,5953.403,0.142,0.563,0.896
1583671487995,2020-03-08T08:44:47.995,5953.444,0.127,0.548,0.924
1583671488036,2020-03-08T08:44:48.036,5953.485,0.143,0.537,0.945
1583671488077,2020-03-08T08:44:48.077,5953.526,0.185,0.469,0.914
1583671488118,2020-03-08T08:44:48.118,5953.567,0.246,0.355,0.861
1583671488159,2020-03-08T08:44:48.159,5953.608,0.263,0.251,0.824
1583671488200,2020-03-08T08:44:48.200,5953.649,0.242,0.241,0.854
1583671488241,2020-03-08T08:44:48.241,5953.690,0.240,0.292,0.898
1583671488282,2020-03-08T08:44:48.282,5953.731,0.256,0.408,0.907
1583671488323,2020-03-08T08:44:48.323,5953.772,0.255,0.512,0.861
1583671488364,2020-03-08T08:44:48.364,5953.813,0.226,0.555,0.859
1583671488404,2020-03-08T08:44:48.404,5953.853,0.201,0.525,0.813
1583671488445,2020-03-08T08:44:48.445,5953.894,0.190,0.526,0.815
1583671488486,2020-03-08T08:44:48.486,5953.935,0.215,0.534,0.826
1583671488527,2020-03-08T08:44:48.527,5953.976,0.252,0.528,0.821
1583671488568,2020-03-08T08:44:48.568,5954.017,0.257,0.523,0.856
1583671488609,2020-03-08T08:44:48.609,5954.058,0.238,0.497,0.855
1583671488650,2020-03-08T08:44:48.650,5954.099,0.220,0.473,0.877
1583671488691,2020-03-08T08:44:48.691,5954.140,0.213,0.456,0.859
1583671488732,2020-03-08T08:44:48.732,5954.181,0.222,0.448,0.853
1583671488773,2020-03-08T08:44:48.773,5954.222,0.217,0.462,0.868
1583671488814,2020-03-08T08:44:48.814,5954.263,0.193,0.479,0.871
1583671488855,2020-03-08T08:44:48.855,5954.304,0.175,0.486,0.855
1583671488894,2020-03-08T08:44:48.894,5954.343,0.151,0.507,0.868
1583671488935,2020-03-08T08:44:48.935,5954.384,0.143,0.522,0.859
1583671488977,2020-03-08T08:44:48.977,5954.426,0.153,0.528,0.852
1583671489018,2020-03-08T08:44:49.018,5954.467,0.155,0.542,0.836
1583671489059,2020-03-08T08:44:49.059,5954.508,0.176,0.578,0.826
1583671489100,2020-03-08T08:44:49.100,5954.549,0.185,0.577,0.833
1583671489141,2020-03-08T08:44:49.141,5954.590,0.199,0.551,0.839
1583671489182,2020-03-08T08:44:49.182,5954.631,0.210,0.529,0.825
1583671489223,2020-03-08T08:44:49.223,5954.672,0.216,0.551,0.806
1583671489264,2020-03-08T08:44:49.264,5954.713,0.212,0.577,0.778
1583671489305,2020-03-08T08:44:49.305,5954.754,0.200,0.585,0.746
1583671489346,2020-03-08T08:44:49.346,5954.795,0.169,0.628,0.743
1583671489385,2020-03-08T08:44:49.385,5954.834,0.168,0.645,0.731
1583671489426,2020-03-08T08:44:49.426,5954.875,0.169,0.664,0.709
1583671489467,2020-03-08T08:44:49.467,5954.916,0.150,0.690,0.689
1583671489508,2020-03-08T08:44:49.508,5954.957,0.131,0.689,0.673
1583671489549,2020-03-08T08:44:49.549,5954.998,0.118,0.690,0.667
1583671489590,2020-03-08T08:44:49.590,5955.039,0.125,0.700,0.682
1583671489631,2020-03-08T08:44:49.631,5955.080,0.124,0.730,0.669
1583671489672,2020-03-08T08:44:49.672,5955.121,0.125,0.776,0.666
1583671489713,2020-03-08T08:44:49.713,5955.162,0.126,0.776,0.669
1583671489754,2020-03-08T08:44:49.754,5955.203,0.117,0.778,0.697
1583671489795,2020-03-08T08:44:49.795,5955.244,0.116,0.736,0.709
1583671489836,2020-03-08T08:44:49.836,5955.285,0.107,0.714,0.709
1583671489876,2020-03-08T08:44:49.876,5955.325,0.102,0.719,0.728
1583671489917,2020-03-08T08:44:49.917,5955.366,0.139,0.674,0.743
1583671489958,2020-03-08T08:44:49.958,5955.407,0.165,0.634,0.772
1583671489999,2020-03-08T08:44:49.999,5955.448,0.188,0.596,0.790
1583671490040,2020-03-08T08:44:50.040,5955.489,0.192,0.567,0.809
1583671490081,2020-03-08T08:44:50.081,5955.530,0.161,0.565,0.831
1583671490122,2020-03-08T08:44:50.122,5955.571,0.118,0.540,0.840
1583671490163,2020-03-08T08:44:50.163,5955.612,0.089,0.514,0.858
1583671490204,2020-03-08T08:44:50.204,5955.653,0.075,0.525,0.849
1583671490245,2020-03-08T08:44:50.245,5955.694,0.095,0.521,0.856
1583671490286,2020-03-08T08:44:50.286,5955.735,0.109,0.493,0.836
1583671490327,2020-03-08T08:44:50.327,5955.776,0.107,0.491,0.837
1583671490367,2020-03-08T08:44:50.367,5955.816,0.118,0.510,0.828
1583671490408,2020-03-08T08:44:50.408,5955.857,0.107,0.534,0.825
1583671490449,2020-03-08T08:44:50.449,5955.898,0.097,0.548,0.801
1583671490490,2020-03-08T08:44:50.490,5955.939,0.100,0.582,0.811
1583671490531,2020-03-08T08:44:50.531,5955.980,0.106,0.631,0.808
1583671490572,2020-03-08T08:44:50.572,5956.021,0.112,0.646,0.799
1583671490613,2020-03-08T08:44:50.613,5956.062,0.109,0.642,0.796
1583671490654,2020-03-08T08:44:50.654,5956.103,0.130,0.627,0.804
1583671490695,2020-03-08T08:44:50.695,5956.144,0.177,0.574,0.805
1583671490736,2020-03-08T08:44:50.736,5956.185,0.222,0.539,0.816
1583671490777,2020-03-08T08:44:50.777,5956.226,0.213,0.536,0.816
1583671490818,2020-03-08T08:44:50.818,5956.267,0.181,0.560,0.805
1583671490857,2020-03-08T08:44:50.857,5956.306,0.188,0.570,0.811
1583671490898,2020-03-08T08:44:50.898,5956.347,0.202,0.546,0.792
1583671490939,2020-03-08T08:44:50.939,5956.388,0.207,0.550,0.766
1583671490980,2020-03-08T08:44:50.980,5956.429,0.196,0.587,0.767
1583671491021,2020-03-08T08:44:51.021,5956.470,0.201,0.639,0.772
1583671491062,2020-03-08T08:44:51.062,5956.511,0.208,0.660,0.779
1583671491103,2020-03-08T08:44:51.103,5956.552,0.214,0.636,0.790
1583671491144,2020-03-08T08:44:51.144,5956.593,0.235,0.620,0.799
1583671491185,2020-03-08T08:44:51.185,5956.634,0.238,0.589,0.805
1583671491227,2020-03-08T08:44:51.227,5956.676,0.216,0.565,0.803
1583671491268,2020-03-08T08:44:51.268,5956.717,0.183,0.551,0.815
1583671491309,2020-03-08T08:44:51.309,5956.758,0.157,0.544,0.820
1583671491348,2020-03-08T08:44:51.348,5956.797,0.160,0.546,0.830
1583671491389,2020-03-08T08:44:51.389,5956.838,0.169,0.537,0.832
1583671491430,2020-03-08T08:44:51.430,5956.879,0.174,0.534,0.833
1583671491471,2020-03-08T08:44:51.471,5956.920,0.177,0.546,0.845
1583671491512,2020-03-08T08:44:51.512,5956.961,0.161,0.536,0.845
1583671491553,2020-03-08T08:44:51.553,5957.002,0.133,0.501,0.843
1583671491594,2020-03-08T08:44:51.594,5957.043,0.109,0.489,0.847
1583671491635,2020-03-08T08:44:51.635,5957.084,0.125,0.471,0.861
1583671491676,2020-03-08T08:44:51.676,5957.125,0.165,0.454,0.863
1583671491717,2020-03-08T08:44:51.717,5957.166,0.193,0.457,0.858
1583671491758,2020-03-08T08:44:51.758,5957.207,0.200,0.479,0.858
1583671491798,2020-03-08T08:44:51.798,5957.247,0.198,0.503,0.853
1583671491839,2020-03-08T08:44:51.839,5957.288,0.188,0.541,0.846
1583671491880,2020-03-08T08:44:51.880,5957.329,0.187,0.558,0.842
1583671491921,2020-03-08T08:44:51.921,5957.370,0.177,0.549,0.841
1583671491962,2020-03-08T08:44:51.962,5957.411,0.144,0.532,0.847
1583671492003,2020-03-08T08:44:52.003,5957.452,0.119,0.496,0.842
1583671492044,2020-03-08T08:44:52.044,5957.493,0.128,0.486,0.834
1583671492085,2020-03-08T08:44:52.085,5957.534,0.180,0.513,0.834
1583671492126,2020-03-08T08:44:52.126,5957.575,0.229,0.530,0.840
1583671492167,2020-03-08T08:44:52.167,5957.616,0.237,0.541,0.836
1583671492208,2020-03-08T08:44:52.208,5957.657,0.202,0.560,0.824
1583671492249,2020-03-08T08:44:52.249,5957.698,0.170,0.583,0.821
1583671492290,2020-03-08T08:44:52.290,5957.739,0.146,0.567,0.821
1583671492330,2020-03-08T08:44:52.330,5957.779,0.139,0.545,0.815
1583671492371,2020-03-08T08:44:52.371,5957.820,0.160,0.541,0.818
1583671492412,2020-03-08T08:44:52.412,5957.861,0.193,0.537,0.825
1583671492453,2020-03-08T08:44:52.453,5957.902,0.228,0.536,0.829
1583671492494,2020-03-08T08:44:52.494,5957.943,0.254,0.537,0.833
1583671492535,2020-03-08T08:44:52.535,5957.984,0.258,0.539,0.831
1583671492576,2020-03-08T08:44:52.576,5958.025,0.224,0.541,0.825
1583671492617,2020-03-08T08:44:52.617,5958.066,0.178,0.544,0.825
1583671492658,2020-03-08T08:44:52.658,5958.107,0.134,0.548,0.822
1583671492699,2020-03-08T08:44:52.699,5958.148,0.129,0.546,0.820
1583671492740,2020-03-08T08:44:52.740,5958.189,0.158,0.537,0.827
1583671492781,2020-03-08T08:44:52.781,5958.230,0.196,0.529,0.834
1583671492820,2020-03-08T08:44:52.820,5958.269,0.235,0.534,0.838
1583671492861,2020-03-08T08:44:52.861,5958.310,0.257,0.529,0.837
1583671492902,2020-03-08T08:44:52.902,5958.351,0.271,0.511,0.837
1583671492943,2020-03-08T08:44:52.943,5958.392,0.258,0.518,0.836
1583671492984,2020-03-08T08:44:52.984,5958.433,0.209,0.532,0.838
1583671493025,2020-03-08T08:44:53.025,5958.474,0.162,0.522,0.838
1583671493066,2020-03-08T08:44:53.066,5958.515,0.132,0.510,0.834
1583671493107,2020-03-08T08:44:53.107,5958.556,0.134,0.511,0.838
1583671493148,2020-03-08T08:44:53.148,5958.597,0.171,0.513,0.842
1583671493189,2020-03-08T08:44:53.189,5958.638,0.213,0.510,0.847
1583671493230,2020-03-08T08:44:53.230,5958.679,0.237,0.507,0.854
1583671493271,2020-03-08T08:44:53.271,5958.720,0.249,0.498,0.854
1583671493311,2020-03-08T08:44:53.311,5958.760,0.234,0.499,0.848
1583671493352,2020-03-08T08:44:53.352,5958.801,0.188,0.508,0.845
1583671493393,2020-03-08T08:44:53.393,5958.842,0.166,0.518,0.841
1583671493434,2020-03-08T08:44:53.434,5958.883,0.152,0.529,0.837
1583671493475,2020-03-08T08:44:53.475,5958.924,0.145,0.536,0.831
1583671493516,2020-03-08T08:44:53.516,5958.965,0.151,0.538,0.830
1583671493557,2020-03-08T08:44:53.557,5959.006,0.186,0.534,0.834
1583671493598,2020-03-08T08:44:53.598,5959.047,0.226,0.523,0.835
1583671493639,2020-03-08T08:44:53.639,5959.088,0.254,0.518,0.844
1583671493680,2020-03-08T08:44:53.680,5959.129,0.267,0.505,0.848
1583671493721,2020-03-08T08:44:53.721,5959.170,0.262,0.497,0.842
1583671493762,2020-03-08T08:44:53.762,5959.211,0.213,0.508,0.835
1583671493803,2020-03-08T08:44:53.803,5959.252,0.168,0.532,0.837
1583671493843,2020-03-08T08:44:53.843,5959.292,0.140,0.549,0.834
1583671493884,2020-03-08T08:44:53.884,5959.333,0.133,0.549,0.832
1583671493925,2020-03-08T08:44:53.925,5959.374,0.136,0.537,0.836
1583671493966,2020-03-08T08:44:53.966,5959.415,0.160,0.523,0.843
1583671494007,2020-03-08T08:44:54.007,5959.456,0.193,0.513,0.848
1583671494048,2020-03-08T08:44:54.048,5959.497,0.207,0.502,0.846
1583671494089,2020-03-08T08:44:54.089,5959.538,0.213,0.496,0.845
1583671494130,2020-03-08T08:44:54.130,5959.579,0.219,0.501,0.848
1583671494171,2020-03-08T08:44:54.171,5959.620,0.213,0.509,0.847
1583671494212,2020-03-08T08:44:54.212,5959.661,0.186,0.518,0.838
1583671494253,2020-03-08T08:44:54.253,5959.702,0.165,0.541,0.832
1583671494294,2020-03-08T08:44:54.294,5959.743,0.151,0.552,0.831
1583671494333,2020-03-08T08:44:54.333,5959.782,0.160,0.545,0.836
1583671494374,2020-03-08T08:44:54.374,5959.823,0.174,0.539,0.839
1583671494415,2020-03-08T08:44:54.415,5959.864,0.183,0.530,0.839
1583671494456,2020-03-08T08:44:54.456,5959.905,0.188,0.516,0.843
1583671494497,2020-03-08T08:44:54.497,5959.946,0.198,0.505,0.847
1583671494539,2020-03-08T08:44:54.539,5959.988,0.213,0.506,0.848
1583671494580,2020-03-08T08:44:54.580,5960.029,0.205,0.508,0.850
1583671494621,2020-03-08T08:44:54.621,5960.070,0.179,0.509,0.850
1583671494662,2020-03-08T08:44:54.662,5960.111,0.154,0.515,0.848
1583671494703,2020-03-08T08:44:54.703,5960.152,0.138,0.515,0.844
1583671494744,2020-03-08T08:44:54.744,5960.193,0.133,0.516,0.848
1583671494785,2020-03-08T08:44:54.785,5960.234,0.155,0.510,0.852
1583671494824,2020-03-08T08:44:54.824,5960.273,0.184,0.514,0.850
1583671494865,2020-03-08T08:44:54.865,5960.314,0.210,0.505,0.856
1583671494906,2020-03-08T08:44:54.906,5960.355,0.220,0.490,0.855
1583671494947,2020-03-08T08:44:54.947,5960.396,0.195,0.497,0.853
1583671494988,2020-03-08T08:44:54.988,5960.437,0.165,0.514,0.845
1583671495029,2020-03-08T08:44:55.029,5960.478,0.128,0.528,0.843
1583671495070,2020-03-08T08:44:55.070,5960.519,0.116,0.525,0.839
1583671495111,2020-03-08T08:44:55.111,5960.560,0.144,0.530,0.834
1583671495152,2020-03-08T08:44:55.152,5960.601,0.185,0.539,0.841
1583671495193,2020-03-08T08:44:55.193,5960.642,0.208,0.529,0.841
1583671495234,2020-03-08T08:44:55.234,5960.683,0.215,0.507,0.844
1583671495275,2020-03-08T08:44:55.275,5960.724,0.222,0.500,0.850
1583671495315,2020-03-08T08:44:55.315,5960.764,0.225,0.502,0.849
1583671495356,2020-03-08T08:44:55.356,5960.805,0.217,0.511,0.850
1583671495397,2020-03-08T08:44:55.397,5960.846,0.187,0.529,0.840
1583671495438,2020-03-08T08:44:55.438,5960.887,0.149,0.553,0.834
1583671495479,2020-03-08T08:44:55.479,5960.928,0.127,0.552,0.835
1583671495520,2020-03-08T08:44:55.520,5960.969,0.117,0.540,0.833
1583671495561,2020-03-08T08:44:55.561,5961.010,0.111,0.533,0.833
1583671495602,2020-03-08T08:44:55.602,5961.051,0.120,0.513,0.837
1583671495643,2020-03-08T08:44:55.643,5961.092,0.146,0.507,0.843
1583671495684,2020-03-08T08:44:55.684,5961.133,0.189,0.521,0.843
1583671495725,2020-03-08T08:44:55.725,5961.174,0.210,0.527,0.840
1583671495766,2020-03-08T08:44:55.766,5961.215,0.209,0.530,0.843
1583671495806,2020-03-08T08:44:55.806,5961.255,0.217,0.524,0.847
1583671495847,2020-03-08T08:44:55.847,5961.296,0.204,0.520,0.839
1583671495888,2020-03-08T08:44:55.888,5961.337,0.174,0.539,0.831
1583671495929,2020-03-08T08:44:55.929,5961.378,0.149,0.546,0.834
1583671495970,2020-03-08T08:44:55.970,5961.419,0.136,0.544,0.835
1583671496011,2020-03-08T08:44:56.011,5961.460,0.127,0.539,0.830
1583671496052,2020-03-08T08:44:56.052,5961.501,0.140,0.534,0.835
1583671496093,2020-03-08T08:44:56.093,5961.542,0.174,0.526,0.843
1583671496134,2020-03-08T08:44:56.134,5961.583,0.214,0.511,0.846
1583671496175,2020-03-08T08:44:56.175,5961.624,0.229,0.505,0.846
1583671496216,2020-03-08T08:44:56.216,5961.665,0.229,0.503,0.848
1583671496257,2020-03-08T08:44:56.257,5961.706,0.226,0.502,0.846
1583671496296,2020-03-08T08:44:56.296,5961.745,0.210,0.512,0.842
1583671496337,2020-03-08T08:44:56.337,5961.786,0.179,0.531,0.838
1583671496378,2020-03-08T08:44:56.378,5961.827,0.143,0.549,0.836
1583671496419,2020-03-08T08:44:56.419,5961.868,0.118,0.543,0.832
1583671496460,2020-03-08T08:44:56.460,5961.909,0.121,0.531,0.833
1583671496501,2020-03-08T08:44:56.501,5961.950,0.161,0.535,0.832
1583671496542,2020-03-08T08:44:56.542,5961.991,0.209,0.529,0.838
1583671496583,2020-03-08T08:44:56.583,5962.032,0.236,0.513,0.847
1583671496624,2020-03-08T08:44:56.624,5962.073,0.253,0.500,0.852
1583671496665,2020-03-08T08:44:56.665,5962.114,0.235,0.498,0.848
1583671496706,2020-03-08T08:44:56.706,5962.155,0.175,0.522,0.840
1583671496747,2020-03-08T08:44:56.747,5962.196,0.132,0.542,0.837
1583671496789,2020-03-08T08:44:56.789,5962.238,0.118,0.540,0.834
1583671496828,2020-03-08T08:44:56.828,5962.277,0.116,0.530,0.834
1583671496869,2020-03-08T08:44:56.869,5962.318,0.145,0.523,0.834
1583671496910,2020-03-08T08:44:56.910,5962.359,0.194,0.509,0.848
1583671496951,2020-03-08T08:44:56.951,5962.400,0.239,0.492,0.854
1583671496992,2020-03-08T08:44:56.992,5962.441,0.263,0.485,0.852
1583671497033,2020-03-08T08:44:57.033,5962.482,0.266,0.489,0.859
1583671497074,2020-03-08T08:44:57.074,5962.523,0.264,0.483,0.865
1583671497115,2020-03-08T08:44:57.115,5962.564,0.229,0.489,0.853
1583671497156,2020-03-08T08:44:57.156,5962.605,0.188,0.520,0.843
1583671497197,2020-03-08T08:44:57.197,5962.646,0.154,0.536,0.842
1583671497238,2020-03-08T08:44:57.238,5962.687,0.131,0.528,0.840
1583671497279,2020-03-08T08:44:57.279,5962.728,0.134,0.531,0.834
1583671497319,2020-03-08T08:44:57.319,5962.768,0.164,0.520,0.838
1583671497360,2020-03-08T08:44:57.360,5962.809,0.202,0.510,0.842
1583671497401,2020-03-08T08:44:57.401,5962.850,0.237,0.511,0.841
1583671497442,2020-03-08T08:44:57.442,5962.891,0.251,0.505,0.850
1583671497483,2020-03-08T08:44:57.483,5962.932,0.253,0.498,0.854
1583671497524,2020-03-08T08:44:57.524,5962.973,0.232,0.498,0.852
1583671497565,2020-03-08T08:44:57.565,5963.014,0.191,0.512,0.841
1583671497606,2020-03-08T08:44:57.606,5963.055,0.153,0.539,0.834
1583671497647,2020-03-08T08:44:57.647,5963.096,0.130,0.555,0.833
1583671497688,2020-03-08T08:44:57.688,5963.137,0.120,0.547,0.831
1583671497729,2020-03-08T08:44:57.729,5963.178,0.122,0.537,0.831
1583671497768,2020-03-08T08:44:57.768,5963.217,0.147,0.535,0.830
1583671497810,2020-03-08T08:44:57.810,5963.259,0.196,0.522,0.835
1583671497851,2020-03-08T08:44:57.851,5963.300,0.234,0.504,0.841
1583671497892,2020-03-08T08:44:57.892,5963.341,0.252,0.504,0.851
1583671497933,2020-03-08T08:44:57.933,5963.382,0.243,0.504,0.852
1583671497974,2020-03-08T08:44:57.974,5963.423,0.210,0.517,0.843
1583671498015,2020-03-08T08:44:58.015,5963.464,0.182,0.533,0.835
1583671498056,2020-03-08T08:44:58.056,5963.505,0.157,0.544,0.831
1583671498097,2020-03-08T08:44:58.097,5963.546,0.142,0.556,0.825
1583671498138,2020-03-08T08:44:58.138,5963.587,0.136,0.562,0.830
1583671498179,2020-03-08T08:44:58.179,5963.628,0.142,0.547,0.833
1583671498220,2020-03-08T08:44:58.220,5963.669,0.156,0.523,0.831
1583671498259,2020-03-08T08:44:58.259,5963.708,0.171,0.518,0.834
1583671498300,2020-03-08T08:44:58.300,5963.749,0.190,0.520,0.834
1583671498341,2020-03-08T08:44:58.341,5963.790,0.229,0.504,0.842
1583671498382,2020-03-08T08:44:58.382,5963.831,0.259,0.500,0.848
1583671498423,2020-03-08T08:44:58.423,5963.872,0.246,0.509,0.846
1583671498464,2020-03-08T08:44:58.464,5963.913,0.241,0.513,0.848
1583671498505,2020-03-08T08:44:58.505,5963.954,0.237,0.506,0.849
1583671498546,2020-03-08T08:44:58.546,5963.995,0.218,0.508,0.849
1583671498587,2020-03-08T08:44:58.587,5964.036,0.195,0.514,0.847
1583671498628,2020-03-08T08:44:58.628,5964.077,0.170,0.524,0.841
1583671498669,2020-03-08T08:44:58.669,5964.118,0.163,0.521,0.840
1583671498710,2020-03-08T08:44:58.710,5964.159,0.171,0.509,0.841
1583671498751,2020-03-08T08:44:58.751,5964.200,0.172,0.511,0.846
1583671498791,2020-03-08T08:44:58.791,5964.240,0.160,0.508,0.842
1583671498832,2020-03-08T08:44:58.832,5964.281,0.158,0.523,0.836
1583671498873,2020-03-08T08:44:58.873,5964.322,0.180,0.524,0.840
1583671498914,2020-03-08T08:44:58.914,5964.363,0.205,0.519,0.844
1583671498955,2020-03-08T08:44:58.955,5964.404,0.204,0.527,0.840
1583671498996,2020-03-08T08:44:58.996,5964.445,0.195,0.533,0.837
1583671499037,2020-03-08T08:44:59.037,5964.486,0.201,0.527,0.838
1583671499078,2020-03-08T08:44:59.078,5964.527,0.213,0.514,0.842
1583671499119,2020-03-08T08:44:59.119,5964.568,0.218,0.518,0.846
1583671499160,2020-03-08T08:44:59.160,5964.609,0.216,0.512,0.843
1583671499201,2020-03-08T08:44:59.201,5964.650,0.194,0.511,0.841
1583671499241,2020-03-08T08:44:59.241,5964.690,0.182,0.521,0.841
1583671499282,2020-03-08T08:44:59.282,5964.731,0.187,0.520,0.840
1583671499323,2020-03-08T08:44:59.323,5964.772,0.185,0.515,0.843
1583671499364,2020-03-08T08:44:59.364,5964.813,0.185,0.520,0.844
1583671499405,2020-03-08T08:44:59.405,5964.854,0.185,0.520,0.842
1583671499446,2020-03-08T08:44:59.446,5964.895,0.179,0.521,0.844
1583671499487,2020-03-08T08:44:59.487,5964.936,0.179,0.519,0.846
1583671499528,2020-03-08T08:44:59.528,5964.977,0.174,0.518,0.843
1583671499569,2020-03-08T08:44:59.569,5965.018,0.174,0.520,0.844
1583671499610,2020-03-08T08:44:59.610,5965.059,0.168,0.519,0.844
1583671499651,2020-03-08T08:44:59.651,5965.100,0.167,0.518,0.839
1583671499692,2020-03-08T08:44:59.692,5965.141,0.171,0.516,0.842
1583671499731,2020-03-08T08:44:59.731,5965.180,0.175,0.516,0.845
1583671499772,2020-03-08T08:44:59.772,5965.221,0.185,0.516,0.845
1583671499813,2020-03-08T08:44:59.813,5965.262,0.190,0.522,0.844
1583671499854,2020-03-08T08:44:59.854,5965.303,0.193,0.524,0.846
1583671499895,2020-03-08T08:44:59.895,5965.344,0.194,0.520,0.846
1583671499936,2020-03-08T08:44:59.936,5965.385,0.191,0.516,0.845
1583671499977,2020-03-08T08:44:59.977,5965.426,0.188,0.513,0.844
1583671500018,2020-03-08T08:45:00.018,5965.467,0.190,0.512,0.846
1583671500060,2020-03-08T08:45:00.060,5965.509,0.190,0.512,0.847
1583671500101,2020-03-08T08:45:00.101,5965.550,0.187,0.513,0.847
1583671500142,2020-03-08T08:45:00.142,5965.591,0.185,0.514,0.845
1583671500183,2020-03-08T08:45:00.183,5965.632,0.180,0.514,0.848
1583671500222,2020-03-08T08:45:00.222,5965.671,0.176,0.515,0.852
1583671500263,2020-03-08T08:45:00.263,5965.712,0.172,0.514,0.850
1583671500304,2020-03-08T08:45:00.304,5965.753,0.170,0.507,0.848
1583671500345,2020-03-08T08:45:00.345,5965.794,0.161,0.508,0.849
1583671500386,2020-03-08T08:45:00.386,5965.835,0.165,0.505,0.852
1583671500427,2020-03-08T08:45:00.427,5965.876,0.176,0.504,0.851
1583671500468,2020-03-08T08:45:00.468,5965.917,0.193,0.503,0.848
1583671500509,2020-03-08T08:45:00.509,5965.958,0.205,0.505,0.850
1583671500550,2020-03-08T08:45:00.550,5965.999,0.203,0.511,0.849
1583671500591,2020-03-08T08:45:00.591,5966.040,0.187,0.528,0.841
1583671500632,2020-03-08T08:45:00.632,5966.081,0.177,0.539,0.840
1583671500673,2020-03-08T08:45:00.673,5966.122,0.156,0.534,0.841
1583671500713,2020-03-08T08:45:00.713,5966.162,0.124,0.535,0.838
1583671500754,2020-03-08T08:45:00.754,5966.203,0.119,0.524,0.837
1583671500795,2020-03-08T08:45:00.795,5966.244,0.153,0.509,0.851
1583671500836,2020-03-08T08:45:00.836,5966.285,0.205,0.505,0.848
1583671500877,2020-03-08T08:45:00.877,5966.326,0.234,0.508,0.844
1583671500918,2020-03-08T08:45:00.918,5966.367,0.221,0.518,0.845
1583671500959,2020-03-08T08:45:00.959,5966.408,0.186,0.529,0.839
1583671501000,2020-03-08T08:45:01.000,5966.449,0.160,0.540,0.835
1583671501041,2020-03-08T08:45:01.041,5966.490,0.154,0.542,0.834
1583671501082,2020-03-08T08:45:01.082,5966.531,0.149,0.527,0.836
1583671501123,2020-03-08T08:45:01.123,5966.572,0.148,0.524,0.837
1583671501164,2020-03-08T08:45:01.164,5966.613,0.175,0.523,0.844
1583671501204,2020-03-08T08:45:01.204,5966.653,0.215,0.516,0.844
1583671501245,2020-03-08T08:45:01.245,5966.694,0.244,0.503,0.846
1583671501286,2020-03-08T08:45:01.286,5966.735,0.251,0.513,0.850
1583671501327,2020-03-08T08:45:01.327,5966.776,0.225,0.531,0.838
1583671501368,2020-03-08T08:45:01.368,5966.817,0.174,0.537,0.830
1583671501409,2020-03-08T08:45:01.409,5966.858,0.134,0.533,0.835
1583671501450,2020-03-08T08:45:01.450,5966.899,0.126,0.527,0.836
1583671501491,2020-03-08T08:45:01.491,5966.940,0.154,0.525,0.839
1583671501532,2020-03-08T08:45:01.532,5966.981,0.200,0.518,0.846
1583671501573,2020-03-08T08:45:01.573,5967.022,0.229,0.501,0.849
1583671501614,2020-03-08T08:45:01.614,5967.063,0.221,0.502,0.850
1583671501655,2020-03-08T08:45:01.655,5967.104,0.200,0.533,0.844
1583671501694,2020-03-08T08:45:01.694,5967.143,0.185,0.532,0.847
1583671501735,2020-03-08T08:45:01.735,5967.184,0.171,0.514,0.844
1583671501776,2020-03-08T08:45:01.776,5967.225,0.141,0.512,0.842
1583671501817,2020-03-08T08:45:01.817,5967.266,0.114,0.516,0.844
1583671501858,2020-03-08T08:45:01.858,5967.307,0.105,0.507,0.834
1583671501899,2020-03-08T08:45:01.899,5967.348,0.139,0.521,0.844
1583671501940,2020-03-08T08:45:01.940,5967.389,0.198,0.529,0.854
1583671501981,2020-03-08T08:45:01.981,5967.430,0.247,0.512,0.849
1583671502022,2020-03-08T08:45:02.022,5967.471,0.250,0.485,0.848
1583671502063,2020-03-08T08:45:02.063,5967.512,0.231,0.485,0.855
1583671502104,2020-03-08T08:45:02.104,5967.553,0.205,0.500,0.853
1583671502145,2020-03-08T08:45:02.145,5967.594,0.196,0.520,0.842
1583671502185,2020-03-08T08:45:02.185,5967.634,0.194,0.538,0.846
1583671502226,2020-03-08T08:45:02.226,5967.675,0.197,0.533,0.844
1583671502267,2020-03-08T08:45:02.267,5967.716,0.185,0.520,0.837
1583671502308,2020-03-08T08:45:02.308,5967.757,0.178,0.513,0.839
1583671502349,2020-03-08T08:45:02.349,5967.798,0.190,0.499,0.847
1583671502390,2020-03-08T08:45:02.390,5967.839,0.218,0.491,0.848
1583671502431,2020-03-08T08:45:02.431,5967.880,0.250,0.499,0.847
1583671502472,2020-03-08T08:45:02.472,5967.921,0.255,0.510,0.848
1583671502513,2020-03-08T08:45:02.513,5967.962,0.249,0.517,0.849
1583671502554,2020-03-08T08:45:02.554,5968.003,0.229,0.511,0.843
1583671502595,2020-03-08T08:45:02.595,5968.044,0.192,0.508,0.840
1583671502636,2020-03-08T08:45:02.636,5968.085,0.169,0.529,0.842
1583671502676,2020-03-08T08:45:02.676,5968.125,0.142,0.539,0.839
1583671502717,2020-03-08T08:45:02.717,5968.166,0.107,0.536,0.829
1583671502758,2020-03-08T08:45:02.758,5968.207,0.086,0.545,0.829
1583671502799,2020-03-08T08:45:02.799,5968.248,0.077,0.555,0.833
1583671502840,2020-03-08T08:45:02.840,5968.289,0.095,0.546,0.833
1583671502881,2020-03-08T08:45:02.881,5968.330,0.136,0.530,0.838
1583671502922,2020-03-08T08:45:02.922,5968.371,0.161,0.520,0.844
1583671502963,2020-03-08T08:45:02.963,5968.412,0.183,0.510,0.848
1583671503004,2020-03-08T08:45:03.004,5968.453,0.188,0.516,0.840
1583671503045,2020-03-08T08:45:03.045,5968.494,0.167,0.543,0.833
1583671503086,2020-03-08T08:45:03.086,5968.535,0.136,0.564,0.830
1583671503127,2020-03-08T08:45:03.127,5968.576,0.111,0.569,0.820
1583671503168,2020-03-08T08:45:03.168,5968.617,0.100,0.568,0.818
1583671503207,2020-03-08T08:45:03.207,5968.656,0.106,0.559,0.829
1583671503248,2020-03-08T08:45:03.248,5968.697,0.142,0.539,0.835
1583671503289,2020-03-08T08:45:03.289,5968.738,0.193,0.526,0.838
1583671503331,2020-03-08T08:45:03.331,5968.780,0.224,0.524,0.846
1583671503372,2020-03-08T08:45:03.372,5968.821,0.242,0.503,0.854
1583671503413,2020-03-08T08:45:03.413,5968.862,0.235,0.481,0.848
1583671503454,2020-03-08T08:45:03.454,5968.903,0.185,0.506,0.844
1583671503495,2020-03-08T08:45:03.495,5968.944,0.136,0.539,0.835
1583671503536,2020-03-08T08:45:03.536,5968.985,0.113,0.545,0.825
1583671503577,2020-03-08T08:45:03.577,5969.026,0.128,0.553,0.835
1583671503618,2020-03-08T08:45:03.618,5969.067,0.163,0.547,0.840
1583671503659,2020-03-08T08:45:03.659,5969.108,0.179,0.542,0.832
1583671503698,2020-03-08T08:45:03.698,5969.147,0.179,0.541,0.842
1583671503739,2020-03-08T08:45:03.739,5969.188,0.168,0.533,0.840
1583671503780,2020-03-08T08:45:03.780,5969.229,0.167,0.520,0.840
1583671503821,2020-03-08T08:45:03.821,5969.270,0.178,0.517,0.845
1583671503862,2020-03-08T08:45:03.862,5969.311,0.172,0.524,0.843
1583671503903,2020-03-08T08:45:03.903,5969.352,0.146,0.528,0.837
1583671503944,2020-03-08T08:45:03.944,5969.393,0.123,0.534,0.836
1583671503985,2020-03-08T08:45:03.985,5969.434,0.138,0.526,0.845
1583671504026,2020-03-08T08:45:04.026,5969.475,0.166,0.523,0.845
1583671504067,2020-03-08T08:45:04.067,5969.516,0.175,0.528,0.836
1583671504108,2020-03-08T08:45:04.108,5969.557,0.168,0.524,0.838
1583671504149,2020-03-08T08:45:04.149,5969.598,0.163,0.526,0.836
1583671504189,2020-03-08T08:45:04.189,5969.638,0.176,0.526,0.832
1583671504230,2020-03-08T08:45:04.230,5969.679,0.197,0.528,0.834
1583671504271,2020-03-08T08:45:04.271,5969.720,0.222,0.540,0.839
1583671504312,2020-03-08T08:45:04.312,5969.761,0.222,0.550,0.837
1583671504353,2020-03-08T08:45:04.353,5969.802,0.191,0.550,0.830
1583671504394,2020-03-08T08:45:04.394,5969.843,0.165,0.545,0.831
1583671504435,2020-03-08T08:45:04.435,5969.884,0.145,0.541,0.837
1583671504476,2020-03-08T08:45:04.476,5969.925,0.131,0.536,0.833
1583671504517,2020-03-08T08:45:04.517,5969.966,0.123,0.523,0.843
1583671504558,2020-03-08T08:45:04.558,5970.007,0.148,0.517,0.840
1583671504599,2020-03-08T08:45:04.599,5970.048,0.163,0.520,0.831
1583671504640,2020-03-08T08:45:04.640,5970.089,0.171,0.516,0.841
1583671504680,2020-03-08T08:45:04.680,5970.129,0.166,0.520,0.840
1583671504721,2020-03-08T08:45:04.721,5970.170,0.170,0.547,0.836
1583671504762,2020-03-08T08:45:04.762,5970.211,0.173,0.556,0.831
1583671504803,2020-03-08T08:45:04.803,5970.252,0.171,0.555,0.833
1583671504844,2020-03-08T08:45:04.844,5970.293,0.176,0.545,0.834
1583671504885,2020-03-08T08:45:04.885,5970.334,0.176,0.536,0.840
1583671504926,2020-03-08T08:45:04.926,5970.375,0.163,0.517,0.846
1583671504967,2020-03-08T08:45:04.967,5970.416,0.167,0.508,0.853
1583671505008,2020-03-08T08:45:05.008,5970.457,0.181,0.490,0.850
1583671505049,2020-03-08T08:45:05.049,5970.498,0.194,0.494,0.835
1583671505090,2020-03-08T08:45:05.090,5970.539,0.210,0.517,0.828
1583671505131,2020-03-08T08:45:05.131,5970.580,0.228,0.530,0.833
1583671505170,2020-03-08T08:45:05.170,5970.619,0.249,0.537,0.838
1583671505211,2020-03-08T08:45:05.211,5970.660,0.254,0.546,0.832
1583671505252,2020-03-08T08:45:05.252,5970.701,0.220,0.554,0.824
1583671505293,2020-03-08T08:45:05.293,5970.742,0.179,0.562,0.825
1583671505334,2020-03-08T08:45:05.334,5970.783,0.148,0.560,0.827
1583671505375,2020-03-08T08:45:05.375,5970.824,0.130,0.543,0.824
1583671505416,2020-03-08T08:45:05.416,5970.865,0.110,0.538,0.824
1583671505457,2020-03-08T08:45:05.457,5970.906,0.127,0.539,0.828
1583671505498,2020-03-08T08:45:05.498,5970.947,0.166,0.532,0.837
1583671505539,2020-03-08T08:45:05.539,5970.988,0.192,0.527,0.837
1583671505581,2020-03-08T08:45:05.581,5971.030,0.219,0.524,0.845
1583671505620,2020-03-08T08:45:05.620,5971.069,0.237,0.510,0.853
1583671505661,2020-03-08T08:45:05.661,5971.110,0.206,0.508,0.847
1583671505702,2020-03-08T08:45:05.702,5971.151,0.144,0.519,0.832
1583671505743,2020-03-08T08:45:05.743,5971.192,0.089,0.548,0.818
1583671505784,2020-03-08T08:45:05.784,5971.233,0.083,0.570,0.821
1583671505825,2020-03-08T08:45:05.825,5971.274,0.120,0.560,0.818
1583671505866,2020-03-08T08:45:05.866,5971.315,0.186,0.541,0.824
1583671505907,2020-03-08T08:45:05.907,5971.356,0.248,0.535,0.838
1583671505948,2020-03-08T08:45:05.948,5971.397,0.254,0.517,0.839
1583671505989,2020-03-08T08:45:05.989,5971.438,0.248,0.515,0.834
1583671506030,2020-03-08T08:45:06.030,5971.479,0.224,0.542,0.831
1583671506071,2020-03-08T08:45:06.071,5971.520,0.184,0.562,0.826
1583671506111,2020-03-08T08:45:06.111,5971.560,0.131,0.567,0.816
1583671506152,2020-03-08T08:45:06.152,5971.601,0.097,0.569,0.808
1583671506193,2020-03-08T08:45:06.193,5971.642,0.115,0.569,0.807
1583671506234,2020-03-08T08:45:06.234,5971.683,0.177,0.543,0.823
1583671506275,2020-03-08T08:45:06.275,5971.724,0.231,0.521,0.833
1583671506316,2020-03-08T08:45:06.316,5971.765,0.251,0.518,0.843
1583671506357,2020-03-08T08:45:06.357,5971.806,0.259,0.521,0.851
1583671506398,2020-03-08T08:45:06.398,5971.847,0.238,0.528,0.839
1583671506439,2020-03-08T08:45:06.439,5971.888,0.182,0.528,0.827
1583671506480,2020-03-08T08:45:06.480,5971.929,0.145,0.543,0.830
1583671506521,2020-03-08T08:45:06.521,5971.970,0.123,0.558,0.828
1583671506562,2020-03-08T08:45:06.562,5972.011,0.097,0.554,0.826
1583671506602,2020-03-08T08:45:06.602,5972.051,0.088,0.538,0.819
1583671506643,2020-03-08T08:45:06.643,5972.092,0.121,0.541,0.819
1583671506684,2020-03-08T08:45:06.684,5972.133,0.192,0.527,0.837
1583671506725,2020-03-08T08:45:06.725,5972.174,0.247,0.525,0.848
1583671506766,2020-03-08T08:45:06.766,5972.215,0.250,0.536,0.840
1583671506807,2020-03-08T08:45:06.807,5972.256,0.228,0.534,0.827
1583671506848,2020-03-08T08:45:06.848,5972.297,0.189,0.532,0.827
1583671506889,2020-03-08T08:45:06.889,5972.338,0.137,0.541,0.825
1583671506930,2020-03-08T08:45:06.930,5972.379,0.118,0.583,0.829
1583671506971,2020-03-08T08:45:06.971,5972.420,0.128,0.576,0.833
1583671507012,2020-03-08T08:45:07.012,5972.461,0.134,0.538,0.832
1583671507051,2020-03-08T08:45:07.051,5972.500,0.128,0.554,0.838
1583671507092,2020-03-08T08:45:07.092,5972.541,0.167,0.538,0.850
1583671507133,2020-03-08T08:45:07.133,5972.582,0.198,0.489,0.846
1583671507174,2020-03-08T08:45:07.174,5972.623,0.205,0.478,0.857
1583671507215,2020-03-08T08:45:07.215,5972.664,0.196,0.493,0.863
1583671507256,2020-03-08T08:45:07.256,5972.705,0.171,0.496,0.863
1583671507297,2020-03-08T08:45:07.297,5972.746,0.161,0.470,0.875
1583671507338,2020-03-08T08:45:07.338,5972.787,0.152,0.462,0.877
1583671507379,2020-03-08T08:45:07.379,5972.828,0.144,0.472,0.880
1583671507420,2020-03-08T08:45:07.420,5972.869,0.163,0.473,0.885
1583671507461,2020-03-08T08:45:07.461,5972.910,0.166,0.471,0.884
1583671507502,2020-03-08T08:45:07.502,5972.951,0.152,0.465,0.885
1583671507542,2020-03-08T08:45:07.542,5972.991,0.133,0.446,0.897
1583671507583,2020-03-08T08:45:07.583,5973.032,0.133,0.423,0.896
1583671507624,2020-03-08T08:45:07.624,5973.073,0.136,0.428,0.891
1583671507665,2020-03-08T08:45:07.665,5973.114,0.117,0.434,0.904
1583671507706,2020-03-08T08:45:07.706,5973.155,0.099,0.423,0.905
1583671507747,2020-03-08T08:45:07.747,5973.196,0.100,0.423,0.906
1583671507788,2020-03-08T08:45:07.788,5973.237,0.114,0.426,0.913
1583671507829,2020-03-08T08:45:07.829,5973.278,0.113,0.404,0.915
1583671507870,2020-03-08T08:45:07.870,5973.319,0.113,0.388,0.906
1583671507911,2020-03-08T08:45:07.911,5973.360,0.105,0.408,0.906
1583671507952,2020-03-08T08:45:07.952,5973.401,0.103,0.417,0.908
1583671507993,2020-03-08T08:45:07.993,5973.442,0.104,0.424,0.909
1583671508033,2020-03-08T08:45:08.033,5973.482,0.103,0.440,0.906
1583671508074,2020-03-08T08:45:08.074,5973.523,0.100,0.432,0.913
1583671508115,2020-03-08T08:45:08.115,5973.564,0.084,0.423,0.910
1583671508156,2020-03-08T08:45:08.156,5973.605,0.068,0.423,0.897
1583671508197,2020-03-08T08:45:08.197,5973.646,0.096,0.412,0.911
1583671508238,2020-03-08T08:45:08.238,5973.687,0.119,0.410,0.918
1583671508279,2020-03-08T08:45:08.279,5973.728,0.125,0.404,0.917
1583671508320,2020-03-08T08:45:08.320,5973.769,0.123,0.405,0.925
1583671508361,2020-03-08T08:45:08.361,5973.810,0.112,0.414,0.929
1583671508402,2020-03-08T08:45:08.402,5973.851,0.097,0.384,0.924
1583671508443,2020-03-08T08:45:08.443,5973.892,0.066,0.360,0.920
1583671508484,2020-03-08T08:45:08.484,5973.933,0.051,0.371,0.914
1583671508523,2020-03-08T08:45:08.523,5973.972,0.093,0.367,0.926
1583671508564,2020-03-08T08:45:08.564,5974.013,0.122,0.375,0.932
1583671508605,2020-03-08T08:45:08.605,5974.054,0.106,0.400,0.920
1583671508646,2020-03-08T08:45:08.646,5974.095,0.097,0.424,0.922
1583671508687,2020-03-08T08:45:08.687,5974.136,0.104,0.410,0.922
1583671508728,2020-03-08T08:45:08.728,5974.177,0.084,0.389,0.921
1583671508769,2020-03-08T08:45:08.769,5974.218,0.061,0.382,0.918
1583671508810,2020-03-08T08:45:08.810,5974.259,0.081,0.372,0.917
1583671508852,2020-03-08T08:45:08.852,5974.301,0.142,0.382,0.927
1583671508893,2020-03-08T08:45:08.893,5974.342,0.183,0.388,0.932
1583671508934,2020-03-08T08:45:08.934,5974.383,0.167,0.408,0.928
1583671508975,2020-03-08T08:45:08.975,5974.424,0.121,0.424,0.917
1583671509014,2020-03-08T08:45:09.014,5974.463,0.077,0.393,0.918
1583671509055,2020-03-08T08:45:09.055,5974.504,0.063,0.386,0.907
1583671509096,2020-03-08T08:45:09.096,5974.545,0.104,0.397,0.914
1583671509137,2020-03-08T08:45:09.137,5974.586,0.149,0.401,0.930
1583671509178,2020-03-08T08:45:09.178,5974.627,0.140,0.421,0.920
1583671509219,2020-03-08T08:45:09.219,5974.668,0.094,0.426,0.914
1583671509260,2020-03-08T08:45:09.260,5974.709,0.078,0.388,0.918
1583671509301,2020-03-08T08:45:09.301,5974.750,0.079,0.375,0.914
1583671509342,2020-03-08T08:45:09.342,5974.791,0.098,0.389,0.915
1583671509383,2020-03-08T08:45:09.383,5974.832,0.119,0.410,0.918
1583671509424,2020-03-08T08:45:09.424,5974.873,0.131,0.430,0.912
1583671509465,2020-03-08T08:45:09.465,5974.914,0.127,0.420,0.913
1583671509505,2020-03-08T08:45:09.505,5974.954,0.109,0.417,0.913
1583671509546,2020-03-08T08:45:09.546,5974.995,0.088,0.417,0.908
1583671509587,2020-03-08T08:45:09.587,5975.036,0.080,0.417,0.909
1583671509628,2020-03-08T08:45:09.628,5975.077,0.092,0.425,0.912
1583671509669,2020-03-08T08:45:09.669,5975.118,0.097,0.426,0.910
1583671509710,2020-03-08T08:45:09.710,5975.159,0.095,0.420,0.909
1583671509751,2020-03-08T08:45:09.751,5975.200,0.096,0.417,0.908
1583671509792,2020-03-08T08:45:09.792,5975.241,0.102,0.417,0.912
1583671509833,2020-03-08T08:45:09.833,5975.282,0.106,0.425,0.909
1583671509874,2020-03-08T08:45:09.874,5975.323,0.102,0.425,0.907
1583671509915,2020-03-08T08:45:09.915,5975.364,0.096,0.421,0.910
1583671509956,2020-03-08T08:45:09.956,5975.405,0.094,0.419,0.908
1583671509996,2020-03-08T08:45:09.996,5975.445,0.101,0.418,0.906
1583671510037,2020-03-08T08:45:10.037,5975.486,0.104,0.423,0.908
1583671510078,2020-03-08T08:45:10.078,5975.527,0.101,0.427,0.908
1583671510119,2020-03-08T08:45:10.119,5975.568,0.098,0.432,0.906
1583671510160,2020-03-08T08:45:10.160,5975.609,0.097,0.435,0.906
1583671510201,2020-03-08T08:45:10.201,5975.650,0.094,0.432,0.908
1583671510242,2020-03-08T08:45:10.242,5975.691,0.094,0.430,0.907
1583671510283,2020-03-08T08:45:10.283,5975.732,0.095,0.431,0.904
1583671510324,2020-03-08T08:45:10.324,5975.773,0.094,0.430,0.902
1583671510365,2020-03-08T08:45:10.365,5975.814,0.097,0.432,0.906
1583671510406,2020-03-08T08:45:10.406,5975.855,0.098,0.432,0.907
1583671510445,2020-03-08T08:45:10.445,5975.894,0.093,0.431,0.904
1583671510486,2020-03-08T08:45:10.486,5975.935,0.094,0.431,0.906
1583671510527,2020-03-08T08:45:10.527,5975.976,0.091,0.431,0.905
1583671510568,2020-03-08T08:45:10.568,5976.017,0.093,0.427,0.905
1583671510609,2020-03-08T08:45:10.609,5976.058,0.096,0.423,0.907
1583671510650,2020-03-08T08:45:10.650,5976.099,0.099,0.418,0.905
1583671510691,2020-03-08T08:45:10.691,5976.140,0.106,0.419,0.904
1583671510732,2020-03-08T08:45:10.732,5976.181,0.118,0.424,0.909
1583671510773,2020-03-08T08:45:10.773,5976.222,0.136,0.421,0.906
1583671510814,2020-03-08T08:45:10.814,5976.263,0.138,0.442,0.907
1583671510855,2020-03-08T08:45:10.855,5976.304,0.130,0.441,0.898
1583671510896,2020-03-08T08:45:10.896,5976.345,0.135,0.446,0.908
1583671510936,2020-03-08T08:45:10.936,5976.385,0.127,0.448,0.901
1583671510977,2020-03-08T08:45:10.977,5976.426,0.116,0.455,0.892
1583671511018,2020-03-08T08:45:11.018,5976.467,0.122,0.469,0.893
1583671511059,2020-03-08T08:45:11.059,5976.508,0.113,0.476,0.896
1583671511100,2020-03-08T08:45:11.100,5976.549,0.082,0.465,0.890
1583671511141,2020-03-08T08:45:11.141,5976.590,0.064,0.434,0.893
1583671511182,2020-03-08T08:45:11.182,5976.631,0.064,0.405,0.893
1583671511223,2020-03-08T08:45:11.223,5976.672,0.081,0.402,0.903
1583671511264,2020-03-08T08:45:11.264,5976.713,0.111,0.428,0.911
1583671511305,2020-03-08T08:45:11.305,5976.754,0.122,0.418,0.909
1583671511346,2020-03-08T08:45:11.346,5976.795,0.117,0.420,0.909
1583671511387,2020-03-08T08:45:11.387,5976.836,0.107,0.427,0.900
1583671511427,2020-03-08T08:45:11.427,5976.876,0.106,0.436,0.900
1583671511468,2020-03-08T08:45:11.468,5976.917,0.110,0.444,0.895
1583671511509,2020-03-08T08:45:11.509,5976.958,0.107,0.451,0.888
1583671511550,2020-03-08T08:45:11.550,5976.999,0.119,0.458,0.887
1583671511591,2020-03-08T08:45:11.591,5977.040,0.179,0.438,0.896
1583671511632,2020-03-08T08:45:11.632,5977.081,0.242,0.359,0.910
1583671511673,2020-03-08T08:45:11.673,5977.122,0.275,0.315,0.908
1583671511714,2020-03-08T08:45:11.714,5977.163,0.326,0.356,0.879
1583671511755,2020-03-08T08:45:11.755,5977.204,0.350,0.451,0.831
1583671511796,2020-03-08T08:45:11.796,5977.245,0.313,0.547,0.784
1583671511837,2020-03-08T08:45:11.837,5977.286,0.248,0.611,0.760
1583671511878,2020-03-08T08:45:11.878,5977.327,0.183,0.644,0.742
1583671511917,2020-03-08T08:45:11.917,5977.366,0.184,0.671,0.734
1583671511958,2020-03-08T08:45:11.958,5977.407,0.230,0.701,0.740
1583671511999,2020-03-08T08:45:11.999,5977.448,0.329,0.696,0.733
1583671512040,2020-03-08T08:45:12.040,5977.489,0.402,0.665,0.726
1583671512081,2020-03-08T08:45:12.081,5977.530,0.424,0.628,0.719
1583671512122,2020-03-08T08:45:12.122,5977.571,0.410,0.613,0.705
1583671512164,2020-03-08T08:45:12.164,5977.613,0.409,0.651,0.692
1583671512205,2020-03-08T08:45:12.205,5977.654,0.393,0.758,0.689
1583671512246,2020-03-08T08:45:12.246,5977.695,0.411,0.761,0.688
1583671512287,2020-03-08T08:45:12.287,5977.736,0.447,0.700,0.708
1583671512328,2020-03-08T08:45:12.328,5977.777,0.403,0.621,0.736
1583671512367,2020-03-08T08:45:12.367,5977.816,0.317,0.517,0.768
1583671512408,2020-03-08T08:45:12.408,5977.857,0.215,0.455,0.802
1583671512449,2020-03-08T08:45:12.449,5977.898,0.148,0.466,0.829
1583671512490,2020-03-08T08:45:12.490,5977.939,0.143,0.442,0.853
1583671512531,2020-03-08T08:45:12.531,5977.980,0.127,0.422,0.878
1583671512572,2020-03-08T08:45:12.572,5978.021,0.109,0.407,0.894
1583671512613,2020-03-08T08:45:12.613,5978.062,0.108,0.394,0.912
1583671512654,2020-03-08T08:45:12.654,5978.103,0.111,0.386,0.924
1583671512695,2020-03-08T08:45:12.695,5978.144,0.112,0.373,0.932
1583671512736,2020-03-08T08:45:12.736,5978.185,0.111,0.363,0.937
1583671512777,2020-03-08T08:45:12.777,5978.226,0.111,0.351,0.941
1583671512818,2020-03-08T08:45:12.818,5978.267,0.110,0.339,0.938
1583671512858,2020-03-08T08:45:12.858,5978.307,0.108,0.332,0.936
1583671512899,2020-03-08T08:45:12.899,5978.348,0.102,0.337,0.931
1583671512940,2020-03-08T08:45:12.940,5978.389,0.106,0.359,0.927
1583671512981,2020-03-08T08:45:12.981,5978.430,0.108,0.381,0.923
1583671513022,2020-03-08T08:45:13.022,5978.471,0.111,0.388,0.919
1583671513063,2020-03-08T08:45:13.063,5978.512,0.117,0.404,0.915
1583671513104,2020-03-08T08:45:13.104,5978.553,0.113,0.418,0.909
1583671513145,2020-03-08T08:45:13.145,5978.594,0.098,0.432,0.901
1583671513186,2020-03-08T08:45:13.186,5978.635,0.080,0.444,0.899
1583671513227,2020-03-08T08:45:13.227,5978.676,0.060,0.447,0.890
1583671513268,2020-03-08T08:45:13.268,5978.717,0.054,0.451,0.883
1583671513309,2020-03-08T08:45:13.309,5978.758,0.065,0.443,0.877
1583671513349,2020-03-08T08:45:13.349,5978.798,0.085,0.425,0.879
1583671513390,2020-03-08T08:45:13.390,5978.839,0.088,0.407,0.885
1583671513431,2020-03-08T08:45:13.431,5978.880,0.074,0.416,0.870
1583671513472,2020-03-08T08:45:13.472,5978.921,0.052,0.430,0.836
1583671513513,2020-03-08T08:45:13.513,5978.962,0.069,0.468,0.803
1583671513554,2020-03-08T08:45:13.554,5979.003,0.126,0.531,0.792
1583671513595,2020-03-08T08:45:13.595,5979.044,0.190,0.527,0.776
1583671513636,2020-03-08T08:45:13.636,5979.085,0.258,0.541,0.756
1583671513677,2020-03-08T08:45:13.677,5979.126,0.345,0.590,0.690
1583671513718,2020-03-08T08:45:13.718,5979.167,0.436,0.712,0.649
1583671513759,2020-03-08T08:45:13.759,5979.208,0.504,0.757,0.621
1583671513798,2020-03-08T08:45:13.798,5979.247,0.538,0.741,0.574
1583671513839,2020-03-08T08:45:13.839,5979.288,0.566,0.683,0.547
1583671513880,2020-03-08T08:45:13.880,5979.329,0.602,0.670,0.553
1583671513921,2020-03-08T08:45:13.921,5979.370,0.600,0.672,0.539
1583671513962,2020-03-08T08:45:13.962,5979.411,0.596,0.640,0.521
1583671514003,2020-03-08T08:45:14.003,5979.452,0.570,0.577,0.493
1583671514044,2020-03-08T08:45:14.044,5979.493,0.611,0.543,0.481
1583671514085,2020-03-08T08:45:14.085,5979.534,0.632,0.502,0.458
1583671514126,2020-03-08T08:45:14.126,5979.575,0.646,0.525,0.421
1583671514167,2020-03-08T08:45:14.167,5979.616,0.685,0.614,0.390
1583671514208,2020-03-08T08:45:14.208,5979.657,0.728,0.666,0.355
1583671514249,2020-03-08T08:45:14.249,5979.698,0.753,0.672,0.321
1583671514289,2020-03-08T08:45:14.289,5979.738,0.782,0.679,0.309
1583671514330,2020-03-08T08:45:14.330,5979.779,0.787,0.683,0.301
1583671514371,2020-03-08T08:45:14.371,5979.820,0.759,0.673,0.289
1583671514412,2020-03-08T08:45:14.412,5979.861,0.733,0.632,0.278
1583671514453,2020-03-08T08:45:14.453,5979.902,0.753,0.606,0.277
1583671514494,2020-03-08T08:45:14.494,5979.943,0.782,0.589,0.277
1583671514535,2020-03-08T08:45:14.535,5979.984,0.801,0.618,0.259
1583671514576,2020-03-08T08:45:14.576,5980.025,0.796,0.655,0.237
1583671514617,2020-03-08T08:45:14.617,5980.066,0.790,0.691,0.221
1583671514658,2020-03-08T08:45:14.658,5980.107,0.783,0.712,0.223
1583671514699,2020-03-08T08:45:14.699,5980.148,0.762,0.681,0.230
1583671514740,2020-03-08T08:45:14.740,5980.189,0.741,0.656,0.242
1583671514780,2020-03-08T08:45:14.780,5980.229,0.731,0.626,0.254
1583671514821,2020-03-08T08:45:14.821,5980.270,0.726,0.614,0.265
1583671514862,2020-03-08T08:45:14.862,5980.311,0.719,0.607,0.260
1583671514903,2020-03-08T08:45:14.903,5980.352,0.762,0.585,0.247
1583671514944,2020-03-08T08:45:14.944,5980.393,0.825,0.607,0.243
1583671514985,2020-03-08T08:45:14.985,5980.434,0.830,0.653,0.247
1583671515026,2020-03-08T08:45:15.026,5980.475,0.791,0.665,0.246
1583671515067,2020-03-08T08:45:15.067,5980.516,0.767,0.662,0.252
1583671515108,2020-03-08T08:45:15.108,5980.557,0.750,0.651,0.260
1583671515149,2020-03-08T08:45:15.149,5980.598,0.723,0.624,0.274
1583671515190,2020-03-08T08:45:15.190,5980.639,0.690,0.604,0.280
1583671515231,2020-03-08T08:45:15.231,5980.680,0.687,0.632,0.274
1583671515270,2020-03-08T08:45:15.270,5980.719,0.698,0.653,0.265
1583671515311,2020-03-08T08:45:15.311,5980.760,0.699,0.673,0.269
1583671515352,2020-03-08T08:45:15.352,5980.801,0.683,0.690,0.276
1583671515393,2020-03-08T08:45:15.393,5980.842,0.665,0.700,0.292
1583671515435,2020-03-08T08:45:15.435,5980.884,0.648,0.668,0.294
1583671515476,2020-03-08T08:45:15.476,5980.925,0.659,0.656,0.287
1583671515517,2020-03-08T08:45:15.517,5980.966,0.712,0.653,0.272
1583671515558,2020-03-08T08:45:15.558,5981.007,0.736,0.637,0.257
1583671515599,2020-03-08T08:45:15.599,5981.048,0.735,0.658,0.253
1583671515640,2020-03-08T08:45:15.640,5981.089,0.715,0.671,0.233
1583671515681,2020-03-08T08:45:15.681,5981.130,0.719,0.646,0.231
1583671515722,2020-03-08T08:45:15.722,5981.171,0.767,0.622,0.218
1583671515761,2020-03-08T08:45:15.761,5981.210,0.790,0.639,0.196
1583671515802,2020-03-08T08:45:15.802,5981.251,0.761,0.631,0.194
1583671515843,2020-03-08T08:45:15.843,5981.292,0.775,0.610,0.208
1583671515884,2020-03-08T08:45:15.884,5981.333,0.794,0.626,0.207
1583671515925,2020-03-08T08:45:15.925,5981.374,0.784,0.631,0.202
1583671515966,2020-03-08T08:45:15.966,5981.415,0.796,0.639,0.218
1583671516007,2020-03-08T08:45:16.007,5981.456,0.780,0.637,0.226
1583671516048,2020-03-08T08:45:16.048,5981.497,0.743,0.620,0.222
1583671516089,2020-03-08T08:45:16.089,5981.538,0.723,0.590,0.208
1583671516130,2020-03-08T08:45:16.130,5981.579,0.753,0.595,0.201
1583671516171,2020-03-08T08:45:16.171,5981.620,0.808,0.635,0.190
1583671516212,2020-03-08T08:45:16.212,5981.661,0.824,0.676,0.177
1583671516252,2020-03-08T08:45:16.252,5981.701,0.790,0.662,0.162
1583671516293,2020-03-08T08:45:16.293,5981.742,0.787,0.642,0.164
1583671516334,2020-03-08T08:45:16.334,5981.783,0.798,0.630,0.166
1583671516375,2020-03-08T08:45:16.375,5981.824,0.788,0.637,0.160
1583671516416,2020-03-08T08:45:16.416,5981.865,0.786,0.627,0.165
1583671516457,2020-03-08T08:45:16.457,5981.906,0.789,0.624,0.181
1583671516498,2020-03-08T08:45:16.498,5981.947,0.768,0.630,0.190
1583671516539,2020-03-08T08:45:16.539,5981.988,0.760,0.606,0.205
1583671516580,2020-03-08T08:45:16.580,5982.029,0.759,0.613,0.213
1583671516621,2020-03-08T08:45:16.621,5982.070,0.759,0.624,0.208
1583671516662,2020-03-08T08:45:16.662,5982.111,0.749,0.622,0.201
1583671516703,2020-03-08T08:45:16.703,5982.152,0.750,0.632,0.198
1583671516743,2020-03-08T08:45:16.743,5982.192,0.764,0.644,0.201
1583671516784,2020-03-08T08:45:16.784,5982.233,0.764,0.642,0.206
1583671516825,2020-03-08T08:45:16.825,5982.274,0.753,0.628,0.207
1583671516866,2020-03-08T08:45:16.866,5982.315,0.754,0.628,0.204
1583671516907,2020-03-08T08:45:16.907,5982.356,0.758,0.642,0.200
1583671516948,2020-03-08T08:45:16.948,5982.397,0.746,0.641,0.198
1583671516989,2020-03-08T08:45:16.989,5982.438,0.742,0.625,0.201
1583671517030,2020-03-08T08:45:17.030,5982.479,0.759,0.612,0.196
1583671517071,2020-03-08T08:45:17.071,5982.520,0.792,0.616,0.182
1583671517112,2020-03-08T08:45:17.112,5982.561,0.811,0.630,0.174
1583671517153,2020-03-08T08:45:17.153,5982.602,0.817,0.648,0.173
1583671517194,2020-03-08T08:45:17.194,5982.643,0.805,0.635,0.175
1583671517233,2020-03-08T08:45:17.233,5982.682,0.790,0.627,0.178
1583671517274,2020-03-08T08:45:17.274,5982.723,0.789,0.627,0.194
1583671517315,2020-03-08T08:45:17.315,5982.764,0.775,0.616,0.215
1583671517356,2020-03-08T08:45:17.356,5982.805,0.752,0.602,0.230
1583671517397,2020-03-08T08:45:17.397,5982.846,0.747,0.603,0.240
1583671517438,2020-03-08T08:45:17.438,5982.887,0.738,0.604,0.249
1583671517479,2020-03-08T08:45:17.479,5982.928,0.735,0.604,0.252
1583671517520,2020-03-08T08:45:17.520,5982.969,0.742,0.610,0.250
1583671517561,2020-03-08T08:45:17.561,5983.010,0.753,0.615,0.250
1583671517602,2020-03-08T08:45:17.602,5983.051,0.753,0.604,0.249
1583671517643,2020-03-08T08:45:17.643,5983.092,0.763,0.595,0.245
1583671517685,2020-03-08T08:45:17.685,5983.134,0.774,0.603,0.242
1583671517724,2020-03-08T08:45:17.724,5983.173,0.774,0.607,0.236
1583671517765,2020-03-08T08:45:17.765,5983.214,0.775,0.598,0.222
1583671517806,2020-03-08T08:45:17.806,5983.255,0.786,0.598,0.211
1583671517847,2020-03-08T08:45:17.847,5983.296,0.799,0.604,0.205
1583671517888,2020-03-08T08:45:17.888,5983.337,0.805,0.608,0.194
1583671517929,2020-03-08T08:45:17.929,5983.378,0.813,0.618,0.191
1583671517970,2020-03-08T08:45:17.970,5983.419,0.805,0.618,0.192
1583671518011,2020-03-08T08:45:18.011,5983.460,0.785,0.618,0.196
1583671518052,2020-03-08T08:45:18.052,5983.501,0.772,0.599,0.201
1583671518093,2020-03-08T08:45:18.093,5983.542,0.776,0.595,0.209
1583671518134,2020-03-08T08:45:18.134,5983.583,0.785,0.594,0.217
1583671518174,2020-03-08T08:45:18.174,5983.623,0.788,0.591,0.217
1583671518215,2020-03-08T08:45:18.215,5983.664,0.800,0.587,0.215
1583671518256,2020-03-08T08:45:18.256,5983.705,0.813,0.596,0.228
1583671518297,2020-03-08T08:45:18.297,5983.746,0.796,0.609,0.236
1583671518338,2020-03-08T08:45:18.338,5983.787,0.773,0.616,0.230
1583671518379,2020-03-08T08:45:18.379,5983.828,0.757,0.642,0.216
1583671518420,2020-03-08T08:45:18.420,5983.869,0.739,0.643,0.208
1583671518461,2020-03-08T08:45:18.461,5983.910,0.717,0.637,0.207
1583671518502,2020-03-08T08:45:18.502,5983.951,0.704,0.622,0.212
1583671518543,2020-03-08T08:45:18.543,5983.992,0.695,0.592,0.202
1583671518584,2020-03-08T08:45:18.584,5984.033,0.751,0.570,0.194
1583671518625,2020-03-08T08:45:18.625,5984.074,0.818,0.589,0.188
1583671518664,2020-03-08T08:45:18.664,5984.113,0.849,0.649,0.177
1583671518706,2020-03-08T08:45:18.706,5984.155,0.847,0.687,0.166
1583671518747,2020-03-08T08:45:18.747,5984.196,0.805,0.680,0.167
1583671518788,2020-03-08T08:45:18.788,5984.237,0.732,0.649,0.173
1583671518829,2020-03-08T08:45:18.829,5984.278,0.713,0.595,0.185
1583671518870,2020-03-08T08:45:18.870,5984.319,0.745,0.577,0.194
1583671518911,2020-03-08T08:45:18.911,5984.360,0.785,0.573,0.196
1583671518952,2020-03-08T08:45:18.952,5984.401,0.801,0.581,0.190
1583671518993,2020-03-08T08:45:18.993,5984.442,0.827,0.568,0.179
1583671519034,2020-03-08T08:45:19.034,5984.483,0.860,0.586,0.172
1583671519075,2020-03-08T08:45:19.075,5984.524,0.859,0.612,0.164
1583671519116,2020-03-08T08:45:19.116,5984.565,0.825,0.622,0.159
1583671519155,2020-03-08T08:45:19.155,5984.604,0.805,0.607,0.156
1583671519196,2020-03-08T08:45:19.196,5984.645,0.812,0.596,0.156
1583671519237,2020-03-08T08:45:19.237,5984.686,0.828,0.598,0.162
1583671519278,2020-03-08T08:45:19.278,5984.727,0.821,0.589,0.170
1583671519319,2020-03-08T08:45:19.319,5984.768,0.800,0.583,0.178
1583671519360,2020-03-08T08:45:19.360,5984.809,0.785,0.589,0.178
1583671519401,2020-03-08T08:45:19.401,5984.850,0.762,0.607,0.177
1583671519442,2020-03-08T08:45:19.442,5984.891,0.755,0.634,0.174
1583671519483,2020-03-08T08:45:19.483,5984.932,0.763,0.642,0.176
1583671519524,2020-03-08T08:45:19.524,5984.973,0.779,0.634,0.178
1583671519565,2020-03-08T08:45:19.565,5985.014,0.792,0.629,0.178
1583671519606,2020-03-08T08:45:19.606,5985.055,0.796,0.640,0.174
1583671519646,2020-03-08T08:45:19.646,5985.095,0.774,0.642,0.176
1583671519687,2020-03-08T08:45:19.687,5985.136,0.777,0.615,0.175
1583671519728,2020-03-08T08:45:19.728,5985.177,0.808,0.610,0.178
1583671519769,2020-03-08T08:45:19.769,5985.218,0.796,0.612,0.183
1583671519810,2020-03-08T08:45:19.810,5985.259,0.767,0.614,0.179
1583671519851,2020-03-08T08:45:19.851,5985.300,0.790,0.628,0.185
1583671519892,2020-03-08T08:45:19.892,5985.341,0.798,0.647,0.191
1583671519933,2020-03-08T08:45:19.933,5985.382,0.781,0.629,0.195
1583671519974,2020-03-08T08:45:19.974,5985.423,0.769,0.605,0.212
1583671520015,2020-03-08T08:45:20.015,5985.464,0.767,0.583,0.229
1583671520056,2020-03-08T08:45:20.056,5985.505,0.780,0.574,0.239
1583671520097,2020-03-08T08:45:20.097,5985.546,0.795,0.563,0.250
1583671520137,2020-03-08T08:45:20.137,5985.586,0.806,0.555,0.258
1583671520178,2020-03-08T08:45:20.178,5985.627,0.805,0.573,0.266
1583671520219,2020-03-08T08:45:20.219,5985.668,0.802,0.577,0.275
1583671520260,2020-03-08T08:45:20.260,5985.709,0.789,0.584,0.283
1583671520301,2020-03-08T08:45:20.301,5985.750,0.787,0.569,0.284
1583671520342,2020-03-08T08:45:20.342,5985.791,0.792,0.566,0.285
1583671520383,2020-03-08T08:45:20.383,5985.832,0.804,0.562,0.285
1583671520424,2020-03-08T08:45:20.424,5985.873,0.802,0.579,0.289
1583671520465,2020-03-08T08:45:20.465,5985.914,0.809,0.565,0.296
1583671520506,2020-03-08T08:45:20.506,5985.955,0.810,0.570,0.291
1583671520547,2020-03-08T08:45:20.547,5985.996,0.768,0.638,0.286
1583671520588,2020-03-08T08:45:20.588,5986.037,0.735,0.639,0.282
1583671520627,2020-03-08T08:45:20.627,5986.076,0.736,0.622,0.286
1583671520668,2020-03-08T08:45:20.668,5986.117,0.764,0.602,0.292
1583671520709,2020-03-08T08:45:20.709,5986.158,0.788,0.589,0.293
1583671520750,2020-03-08T08:45:20.750,5986.199,0.787,0.592,0.301
1583671520791,2020-03-08T08:45:20.791,5986.240,0.749,0.611,0.299
1583671520832,2020-03-08T08:45:20.832,5986.281,0.761,0.610,0.294
1583671520873,2020-03-08T08:45:20.873,5986.322,0.786,0.622,0.292
1583671520914,2020-03-08T08:45:20.914,5986.363,0.771,0.647,0.294
1583671520956,2020-03-08T08:45:20.956,5986.405,0.739,0.645,0.288
1583671520997,2020-03-08T08:45:20.997,5986.446,0.743,0.634,0.288
1583671521038,2020-03-08T08:45:21.038,5986.487,0.736,0.628,0.283
1583671521079,2020-03-08T08:45:21.079,5986.528,0.699,0.667,0.273
1583671521118,2020-03-08T08:45:21.118,5986.567,0.726,0.696,0.294
1583671521159,2020-03-08T08:45:21.159,5986.608,0.723,0.674,0.312
1583671521200,2020-03-08T08:45:21.200,5986.649,0.697,0.655,0.314
1583671521241,2020-03-08T08:45:21.241,5986.690,0.700,0.658,0.334
1583671521282,2020-03-08T08:45:21.282,5986.731,0.675,0.622,0.404
1583671521323,2020-03-08T08:45:21.323,5986.772,0.643,0.573,0.425
1583671521364,2020-03-08T08:45:21.364,5986.813,0.617,0.620,0.470
1583671521405,2020-03-08T08:45:21.405,5986.854,0.543,0.610,0.470
1583671521446,2020-03-08T08:45:21.446,5986.895,0.518,0.566,0.508
1583671521487,2020-03-08T08:45:21.487,5986.936,0.532,0.638,0.564
1583671521528,2020-03-08T08:45:21.528,5986.977,0.590,0.667,0.604
1583671521569,2020-03-08T08:45:21.569,5987.018,0.584,0.584,0.592
1583671521609,2020-03-08T08:45:21.609,5987.058,0.588,0.548,0.575
1583671521650,2020-03-08T08:45:21.650,5987.099,0.618,0.543,0.585
1583671521691,2020-03-08T08:45:21.691,5987.140,0.606,0.543,0.585
1583671521732,2020-03-08T08:45:21.732,5987.181,0.602,0.586,0.604
1583671521773,2020-03-08T08:45:21.773,5987.222,0.603,0.588,0.595
1583671521814,2020-03-08T08:45:21.814,5987.263,0.556,0.546,0.571
1583671521855,2020-03-08T08:45:21.855,5987.304,0.529,0.593,0.543
1583671521896,2020-03-08T08:45:21.896,5987.345,0.546,0.638,0.504
1583671521937,2020-03-08T08:45:21.937,5987.386,0.550,0.707,0.471
1583671521978,2020-03-08T08:45:21.978,5987.427,0.548,0.772,0.455
1583671522019,2020-03-08T08:45:22.019,5987.468,0.563,0.792,0.460
1583671522060,2020-03-08T08:45:22.060,5987.509,0.554,0.737,0.437
1583671522100,2020-03-08T08:45:22.100,5987.549,0.570,0.680,0.437
1583671522141,2020-03-08T08:45:22.141,5987.590,0.592,0.655,0.447
1583671522182,2020-03-08T08:45:22.182,5987.631,0.596,0.648,0.439
1583671522223,2020-03-08T08:45:22.223,5987.672,0.623,0.670,0.426
1583671522264,2020-03-08T08:45:22.264,5987.713,0.661,0.711,0.416
1583671522305,2020-03-08T08:45:22.305,5987.754,0.648,0.734,0.404
1583671522346,2020-03-08T08:45:22.346,5987.795,0.623,0.717,0.415
1583671522387,2020-03-08T08:45:22.387,5987.836,0.614,0.686,0.450
1583671522428,2020-03-08T08:45:22.428,5987.877,0.611,0.638,0.462
1583671522469,2020-03-08T08:45:22.469,5987.918,0.581,0.601,0.464
1583671522510,2020-03-08T08:45:22.510,5987.959,0.552,0.632,0.463
1583671522549,2020-03-08T08:45:22.549,5987.998,0.558,0.667,0.456
1583671522590,2020-03-08T08:45:22.590,5988.039,0.604,0.661,0.445
1583671522631,2020-03-08T08:45:22.631,5988.080,0.651,0.671,0.443
1583671522672,2020-03-08T08:45:22.672,5988.121,0.644,0.715,0.455
1583671522713,2020-03-08T08:45:22.713,5988.162,0.602,0.723,0.451
1583671522754,2020-03-08T08:45:22.754,5988.203,0.576,0.711,0.455
1583671522795,2020-03-08T08:45:22.795,5988.244,0.529,0.702,0.468
1583671522836,2020-03-08T08:45:22.836,5988.285,0.534,0.699,0.474
1583671522877,2020-03-08T08:45:22.877,5988.326,0.550,0.687,0.478
1583671522918,2020-03-08T08:45:22.918,5988.367,0.540,0.657,0.467
1583671522959,2020-03-08T08:45:22.959,5988.408,0.538,0.684,0.450
1583671523000,2020-03-08T08:45:23.000,5988.449,0.565,0.708,0.462
1583671523040,2020-03-08T08:45:23.040,5988.489,0.579,0.691,0.476
1583671523081,2020-03-08T08:45:23.081,5988.530,0.586,0.688,0.481
1583671523122,2020-03-08T08:45:23.122,5988.571,0.565,0.681,0.480
1583671523163,2020-03-08T08:45:23.163,5988.612,0.572,0.660,0.476
1583671523204,2020-03-08T08:45:23.204,5988.653,0.599,0.683,0.489
1583671523245,2020-03-08T08:45:23.245,5988.694,0.619,0.677,0.487
1583671523286,2020-03-08T08:45:23.286,5988.735,0.618,0.657,0.491
1583671523327,2020-03-08T08:45:23.327,5988.776,0.603,0.657,0.492
1583671523368,2020-03-08T08:45:23.368,5988.817,0.566,0.660,0.491
1583671523409,2020-03-08T08:45:23.409,5988.858,0.540,0.651,0.503
1583671523450,2020-03-08T08:45:23.450,5988.899,0.575,0.619,0.495
1583671523491,2020-03-08T08:45:23.491,5988.940,0.605,0.639,0.486
1583671523531,2020-03-08T08:45:23.531,5988.980,0.587,0.685,0.480
1583671523572,2020-03-08T08:45:23.572,5989.021,0.578,0.707,0.472
1583671523613,2020-03-08T08:45:23.613,5989.062,0.569,0.707,0.467
1583671523654,2020-03-08T08:45:23.654,5989.103,0.551,0.717,0.467
1583671523695,2020-03-08T08:45:23.695,5989.144,0.520,0.723,0.479
1583671523736,2020-03-08T08:45:23.736,5989.185,0.494,0.692,0.468
1583671523777,2020-03-08T08:45:23.777,5989.226,0.477,0.657,0.455
1583671523818,2020-03-08T08:45:23.818,5989.267,0.478,0.696,0.456
1583671523859,2020-03-08T08:45:23.859,5989.308,0.513,0.755,0.470
1583671523900,2020-03-08T08:45:23.900,5989.349,0.565,0.742,0.466
1583671523941,2020-03-08T08:45:23.941,5989.390,0.568,0.736,0.440
1583671523980,2020-03-08T08:45:23.980,5989.429,0.563,0.735,0.425
1583671524021,2020-03-08T08:45:24.021,5989.470,0.590,0.733,0.427
1583671524062,2020-03-08T08:45:24.062,5989.511,0.609,0.738,0.433
1583671524103,2020-03-08T08:45:24.103,5989.552,0.588,0.734,0.434
1583671524144,2020-03-08T08:45:24.144,5989.593,0.575,0.718,0.433
1583671524185,2020-03-08T08:45:24.185,5989.634,0.557,0.692,0.430
1583671524227,2020-03-08T08:45:24.227,5989.676,0.532,0.725,0.436
1583671524268,2020-03-08T08:45:24.268,5989.717,0.533,0.732,0.447
1583671524309,2020-03-08T08:45:24.309,5989.758,0.556,0.700,0.450
1583671524350,2020-03-08T08:45:24.350,5989.799,0.569,0.690,0.455
1583671524391,2020-03-08T08:45:24.391,5989.840,0.544,0.720,0.463
1583671524432,2020-03-08T08:45:24.432,5989.881,0.522,0.725,0.480
1583671524471,2020-03-08T08:45:24.471,5989.920,0.514,0.717,0.496
1583671524512,2020-03-08T08:45:24.512,5989.961,0.497,0.706,0.495
1583671524553,2020-03-08T08:45:24.553,5990.002,0.493,0.721,0.483
1583671524594,2020-03-08T08:45:24.594,5990.043,0.520,0.744,0.476
1583671524635,2020-03-08T08:45:24.635,5990.084,0.557,0.724,0.495
1583671524676,2020-03-08T08:45:24.676,5990.125,0.555,0.706,0.514
1583671524717,2020-03-08T08:45:24.717,5990.166,0.538,0.679,0.525
1583671524758,2020-03-08T08:45:24.758,5990.207,0.490,0.642,0.520
1583671524799,2020-03-08T08:45:24.799,5990.248,0.466,0.635,0.520
1583671524840,2020-03-08T08:45:24.840,5990.289,0.474,0.669,0.532
1583671524881,2020-03-08T08:45:24.881,5990.330,0.473,0.690,0.544
1583671524922,2020-03-08T08:45:24.922,5990.371,0.505,0.703,0.563
1583671524962,2020-03-08T08:45:24.962,5990.411,0.517,0.696,0.572
1583671525003,2020-03-08T08:45:25.003,5990.452,0.492,0.699,0.573
1583671525044,2020-03-08T08:45:25.044,5990.493,0.484,0.687,0.583
1583671525085,2020-03-08T08:45:25.085,5990.534,0.462,0.640,0.595
1583671525126,2020-03-08T08:45:25.126,5990.575,0.457,0.604,0.586
1583671525167,2020-03-08T08:45:25.167,5990.616,0.469,0.623,0.573
1583671525208,2020-03-08T08:45:25.208,5990.657,0.487,0.639,0.542
1583671525249,2020-03-08T08:45:25.249,5990.698,0.496,0.693,0.542
1583671525290,2020-03-08T08:45:25.290,5990.739,0.481,0.727,0.545
1583671525331,2020-03-08T08:45:25.331,5990.780,0.489,0.713,0.553
1583671525372,2020-03-08T08:45:25.372,5990.821,0.499,0.688,0.568
1583671525412,2020-03-08T08:45:25.412,5990.861,0.495,0.670,0.573
1583671525453,2020-03-08T08:45:25.453,5990.902,0.494,0.655,0.579
1583671525494,2020-03-08T08:45:25.494,5990.943,0.494,0.640,0.567
1583671525535,2020-03-08T08:45:25.535,5990.984,0.502,0.646,0.554
1583671525576,2020-03-08T08:45:25.576,5991.025,0.505,0.680,0.563
1583671525617,2020-03-08T08:45:25.617,5991.066,0.487,0.691,0.553
1583671525658,2020-03-08T08:45:25.658,5991.107,0.476,0.691,0.549
1583671525699,2020-03-08T08:45:25.699,5991.148,0.501,0.679,0.557
1583671525740,2020-03-08T08:45:25.740,5991.189,0.515,0.677,0.561
1583671525781,2020-03-08T08:45:25.781,5991.230,0.514,0.657,0.568
1583671525822,2020-03-08T08:45:25.822,5991.271,0.541,0.608,0.580
1583671525863,2020-03-08T08:45:25.863,5991.312,0.571,0.589,0.595
1583671525904,2020-03-08T08:45:25.904,5991.353,0.548,0.603,0.580
1583671525943,2020-03-08T08:45:25.943,5991.392,0.537,0.635,0.550
1583671525984,2020-03-08T08:45:25.984,5991.433,0.583,0.668,0.544
1583671526025,2020-03-08T08:45:26.025,5991.474,0.616,0.679,0.535
1583671526066,2020-03-08T08:45:26.066,5991.515,0.598,0.677,0.519
1583671526107,2020-03-08T08:45:26.107,5991.556,0.540,0.704,0.522
1583671526148,2020-03-08T08:45:26.148,5991.597,0.458,0.719,0.542
1583671526189,2020-03-08T08:45:26.189,5991.638,0.408,0.713,0.566
1583671526230,2020-03-08T08:45:26.230,5991.679,0.404,0.657,0.597
1583671526271,2020-03-08T08:45:26.271,5991.720,0.434,0.575,0.596
1583671526312,2020-03-08T08:45:26.312,5991.761,0.527,0.522,0.583
1583671526353,2020-03-08T08:45:26.353,5991.802,0.610,0.571,0.584
1583671526394,2020-03-08T08:45:26.394,5991.843,0.583,0.646,0.579
1583671526434,2020-03-08T08:45:26.434,5991.883,0.544,0.671,0.568
1583671526475,2020-03-08T08:45:26.475,5991.924,0.564,0.684,0.551
1583671526516,2020-03-08T08:45:26.516,5991.965,0.594,0.681,0.524
1583671526557,2020-03-08T08:45:26.557,5992.006,0.604,0.674,0.511
1583671526598,2020-03-08T08:45:26.598,5992.047,0.605,0.652,0.520
1583671526639,2020-03-08T08:45:26.639,5992.088,0.585,0.616,0.525
1583671526680,2020-03-08T08:45:26.680,5992.129,0.583,0.620,0.538
1583671526721,2020-03-08T08:45:26.721,5992.170,0.568,0.650,0.562
1583671526762,2020-03-08T08:45:26.762,5992.211,0.537,0.607,0.552
1583671526803,2020-03-08T08:45:26.803,5992.252,0.514,0.627,0.510
1583671526844,2020-03-08T08:45:26.844,5992.293,0.489,0.720,0.516
1583671526885,2020-03-08T08:45:26.885,5992.334,0.476,0.706,0.523
1583671526925,2020-03-08T08:45:26.925,5992.374,0.489,0.678,0.532
1583671526966,2020-03-08T08:45:26.966,5992.415,0.449,0.700,0.573
1583671527007,2020-03-08T08:45:27.007,5992.456,0.401,0.712,0.603
1583671527048,2020-03-08T08:45:27.048,5992.497,0.388,0.704,0.610
1583671527089,2020-03-08T08:45:27.089,5992.538,0.422,0.650,0.598
1583671527130,2020-03-08T08:45:27.130,5992.579,0.449,0.631,0.577
1583671527171,2020-03-08T08:45:27.171,5992.620,0.474,0.629,0.525
1583671527212,2020-03-08T08:45:27.212,5992.661,0.495,0.673,0.491
1583671527253,2020-03-08T08:45:27.253,5992.702,0.537,0.734,0.485
1583671527294,2020-03-08T08:45:27.294,5992.743,0.602,0.699,0.528
1583671527335,2020-03-08T08:45:27.335,5992.784,0.575,0.708,0.473
1583671527374,2020-03-08T08:45:27.374,5992.823,0.652,0.704,0.461
1583671527415,2020-03-08T08:45:27.415,5992.864,0.655,0.584,0.434
1583671527456,2020-03-08T08:45:27.456,5992.905,0.582,0.605,0.375
1583671527497,2020-03-08T08:45:27.497,5992.946,0.579,0.696,0.360
1583671527539,2020-03-08T08:45:27.539,5992.988,0.572,0.742,0.297
1583671527580,2020-03-08T08:45:27.580,5993.029,0.542,0.795,0.254
1583671527621,2020-03-08T08:45:27.621,5993.070,0.540,0.853,0.210
1583671527662,2020-03-08T08:45:27.662,5993.111,0.542,0.924,0.167
1583671527703,2020-03-08T08:45:27.703,5993.152,0.521,0.979,0.178
1583671527744,2020-03-08T08:45:27.744,5993.193,0.545,0.941,0.189
1583671527785,2020-03-08T08:45:27.785,5993.234,0.569,0.860,0.207
1583671527826,2020-03-08T08:45:27.826,5993.275,0.595,0.819,0.230
1583671527865,2020-03-08T08:45:27.865,5993.314,0.625,0.764,0.275
1583671527906,2020-03-08T08:45:27.906,5993.355,0.654,0.682,0.319
1583671527947,2020-03-08T08:45:27.947,5993.396,0.680,0.622,0.368
1583671527988,2020-03-08T08:45:27.988,5993.437,0.691,0.584,0.396
1583671528029,2020-03-08T08:45:28.029,5993.478,0.704,0.596,0.401
1583671528070,2020-03-08T08:45:28.070,5993.519,0.690,0.639,0.420
1583671528111,2020-03-08T08:45:28.111,5993.560,0.663,0.679,0.429
1583671528152,2020-03-08T08:45:28.152,5993.601,0.613,0.677,0.418
1583671528193,2020-03-08T08:45:28.193,5993.642,0.607,0.664,0.413
1583671528234,2020-03-08T08:45:28.234,5993.683,0.615,0.684,0.432
1583671528275,2020-03-08T08:45:28.275,5993.724,0.628,0.644,0.439
1583671528316,2020-03-08T08:45:28.316,5993.765,0.578,0.660,0.425
1583671528356,2020-03-08T08:45:28.356,5993.805,0.586,0.699,0.434
1583671528397,2020-03-08T08:45:28.397,5993.846,0.650,0.649,0.429
1583671528438,2020-03-08T08:45:28.438,5993.887,0.658,0.630,0.418
1583671528479,2020-03-08T08:45:28.479,5993.928,0.656,0.657,0.421
1583671528520,2020-03-08T08:45:28.520,5993.969,0.640,0.657,0.424
1583671528561,2020-03-08T08:45:28.561,5994.010,0.627,0.647,0.415
1583671528602,2020-03-08T08:45:28.602,5994.051,0.657,0.654,0.412
1583671528643,2020-03-08T08:45:28.643,5994.092,0.660,0.662,0.394
1583671528684,2020-03-08T08:45:28.684,5994.133,0.663,0.662,0.383
1583671528725,2020-03-08T08:45:28.725,5994.174,0.670,0.695,0.395
1583671528766,2020-03-08T08:45:28.766,5994.215,0.648,0.700,0.403
1583671528806,2020-03-08T08:45:28.806,5994.255,0.623,0.681,0.400
1583671528847,2020-03-08T08:45:28.847,5994.296,0.617,0.692,0.410
1583671528888,2020-03-08T08:45:28.888,5994.337,0.608,0.688,0.419
1583671528929,2020-03-08T08:45:28.929,5994.378,0.583,0.686,0.431
1583671528970,2020-03-08T08:45:28.970,5994.419,0.576,0.688,0.444
1583671529011,2020-03-08T08:45:29.011,5994.460,0.578,0.675,0.450
1583671529052,2020-03-08T08:45:29.052,5994.501,0.589,0.668,0.458
1583671529093,2020-03-08T08:45:29.093,5994.542,0.584,0.669,0.465
1583671529134,2020-03-08T08:45:29.134,5994.583,0.592,0.645,0.464
1583671529175,2020-03-08T08:45:29.175,5994.624,0.603,0.659,0.470
1583671529216,2020-03-08T08:45:29.216,5994.665,0.606,0.668,0.464
1583671529257,2020-03-08T08:45:29.257,5994.706,0.613,0.657,0.471
1583671529296,2020-03-08T08:45:29.296,5994.745,0.598,0.654,0.477
1583671529337,2020-03-08T08:45:29.337,5994.786,0.594,0.653,0.473
1583671529378,2020-03-08T08:45:29.378,5994.827,0.612,0.634,0.463
1583671529419,2020-03-08T08:45:29.419,5994.868,0.616,0.647,0.463
1583671529460,2020-03-08T08:45:29.460,5994.909,0.645,0.660,0.488
1583671529501,2020-03-08T08:45:29.501,5994.950,0.636,0.619,0.484
1583671529542,2020-03-08T08:45:29.542,5994.991,0.615,0.629,0.473
1583671529583,2020-03-08T08:45:29.583,5995.032,0.617,0.627,0.449
1583671529624,2020-03-08T08:45:29.624,5995.073,0.617,0.638,0.444
1583671529665,2020-03-08T08:45:29.665,5995.114,0.605,0.657,0.459
1583671529706,2020-03-08T08:45:29.706,5995.155,0.572,0.675,0.451
1583671529746,2020-03-08T08:45:29.746,5995.195,0.558,0.693,0.438
1583671529787,2020-03-08T08:45:29.787,5995.236,0.634,0.681,0.454
1583671529828,2020-03-08T08:45:29.828,5995.277,0.670,0.682,0.444
1583671529869,2020-03-08T08:45:29.869,5995.318,0.646,0.701,0.423
1583671529910,2020-03-08T08:45:29.910,5995.359,0.602,0.720,0.419
1583671529951,2020-03-08T08:45:29.951,5995.400,0.562,0.717,0.428
1583671529992,2020-03-08T08:45:29.992,5995.441,0.555,0.711,0.428
1583671530033,2020-03-08T08:45:30.033,5995.482,0.549,0.701,0.426
1583671530074,2020-03-08T08:45:30.074,5995.523,0.551,0.715,0.433
1583671530115,2020-03-08T08:45:30.115,5995.564,0.557,0.718,0.435
1583671530156,2020-03-08T08:45:30.156,5995.605,0.576,0.700,0.423
1583671530197,2020-03-08T08:45:30.197,5995.646,0.589,0.718,0.414
1583671530237,2020-03-08T08:45:30.237,5995.686,0.589,0.745,0.433
1583671530278,2020-03-08T08:45:30.278,5995.727,0.571,0.732,0.438
1583671530319,2020-03-08T08:45:30.319,5995.768,0.542,0.731,0.434
1583671530360,2020-03-08T08:45:30.360,5995.809,0.543,0.731,0.452
1583671530401,2020-03-08T08:45:30.401,5995.850,0.555,0.691,0.462
1583671530442,2020-03-08T08:45:30.442,5995.891,0.538,0.662,0.472
1583671530483,2020-03-08T08:45:30.483,5995.932,0.545,0.647,0.478
1583671530524,2020-03-08T08:45:30.524,5995.973,0.562,0.657,0.480
1583671530565,2020-03-08T08:45:30.565,5996.014,0.564,0.675,0.497
1583671530606,2020-03-08T08:45:30.606,5996.055,0.573,0.671,0.479
1583671530647,2020-03-08T08:45:30.647,5996.096,0.574,0.675,0.431
1583671530686,2020-03-08T08:45:30.686,5996.135,0.591,0.718,0.435
1583671530727,2020-03-08T08:45:30.727,5996.176,0.605,0.741,0.514
1583671530768,2020-03-08T08:45:30.768,5996.217,0.579,0.613,0.522
1583671530810,2020-03-08T08:45:30.810,5996.259,0.534,0.572,0.403
1583671530851,2020-03-08T08:45:30.851,5996.300,0.539,0.726,0.375
1583671530892,2020-03-08T08:45:30.892,5996.341,0.652,0.815,0.516
1583671530933,2020-03-08T08:45:30.933,5996.382,0.658,0.605,0.517
1583671530974,2020-03-08T08:45:30.974,5996.423,0.552,0.569,0.390
1583671531015,2020-03-08T08:45:31.015,5996.464,0.559,0.761,0.418
1583671531056,2020-03-08T08:45:31.056,5996.505,0.566,0.753,0.433
1583671531097,2020-03-08T08:45:31.097,5996.546,0.550,0.696,0.420
1583671531136,2020-03-08T08:45:31.136,5996.585,0.570,0.713,0.422
1583671531177,2020-03-08T08:45:31.177,5996.626,0.552,0.756,0.380
1583671531218,2020-03-08T08:45:31.218,5996.667,0.563,0.776,0.378
1583671531259,2020-03-08T08:45:31.259,5996.708,0.581,0.786,0.385
1583671531300,2020-03-08T08:45:31.300,5996.749,0.531,0.775,0.371
1583671531341,2020-03-08T08:45:31.341,5996.790,0.509,0.756,0.384
1583671531382,2020-03-08T08:45:31.382,5996.831,0.512,0.740,0.380
1583671531423,2020-03-08T08:45:31.423,5996.872,0.562,0.728,0.394
1583671531464,2020-03-08T08:45:31.464,5996.913,0.545,0.741,0.370
1583671531505,2020-03-08T08:45:31.505,5996.954,0.470,0.808,0.362
1583671531546,2020-03-08T08:45:31.546,5996.995,0.497,0.775,0.372
1583671531586,2020-03-08T08:45:31.586,5997.035,0.525,0.774,0.360
1583671531627,2020-03-08T08:45:31.627,5997.076,0.507,0.779,0.361
1583671531668,2020-03-08T08:45:31.668,5997.117,0.515,0.790,0.365
1583671531709,2020-03-08T08:45:31.709,5997.158,0.524,0.806,0.369
1583671531750,2020-03-08T08:45:31.750,5997.199,0.529,0.800,0.374
1583671531791,2020-03-08T08:45:31.791,5997.240,0.525,0.784,0.375
1583671531832,2020-03-08T08:45:31.832,5997.281,0.535,0.777,0.376
1583671531873,2020-03-08T08:45:31.873,5997.322,0.522,0.776,0.392
1583671531914,2020-03-08T08:45:31.914,5997.363,0.521,0.747,0.388
1583671531955,2020-03-08T08:45:31.955,5997.404,0.511,0.742,0.398
1583671531996,2020-03-08T08:45:31.996,5997.445,0.507,0.725,0.396
1583671532037,2020-03-08T08:45:32.037,5997.486,0.518,0.735,0.389
1583671532077,2020-03-08T08:45:32.077,5997.526,0.530,0.749,0.381
1583671532118,2020-03-08T08:45:32.118,5997.567,0.513,0.774,0.378
1583671532159,2020-03-08T08:45:32.159,5997.608,0.532,0.787,0.380
1583671532200,2020-03-08T08:45:32.200,5997.649,0.541,0.769,0.378
1583671532241,2020-03-08T08:45:32.241,5997.690,0.524,0.744,0.381
1583671532282,2020-03-08T08:45:32.282,5997.731,0.560,0.721,0.383
1583671532323,2020-03-08T08:45:32.323,5997.772,0.587,0.726,0.389
1583671532364,2020-03-08T08:45:32.364,5997.813,0.590,0.726,0.392
1583671532405,2020-03-08T08:45:32.405,5997.854,0.589,0.715,0.399
1583671532446,2020-03-08T08:45:32.446,5997.895,0.595,0.700,0.401
1583671532487,2020-03-08T08:45:32.487,5997.936,0.587,0.725,0.393
1583671532526,2020-03-08T08:45:32.526,5997.975,0.587,0.744,0.398
1583671532567,2020-03-08T08:45:32.567,5998.016,0.574,0.742,0.400
1583671532608,2020-03-08T08:45:32.608,5998.057,0.553,0.744,0.397
1583671532649,2020-03-08T08:45:32.649,5998.098,0.552,0.750,0.400
1583671532690,2020-03-08T08:45:32.690,5998.139,0.550,0.746,0.399
1583671532731,2020-03-08T08:45:32.731,5998.180,0.568,0.744,0.412
1583671532772,2020-03-08T08:45:32.772,5998.221,0.573,0.732,0.421
1583671532813,2020-03-08T08:45:32.813,5998.262,0.558,0.724,0.427
1583671532854,2020-03-08T08:45:32.854,5998.303,0.528,0.741,0.437
1583671532895,2020-03-08T08:45:32.895,5998.344,0.500,0.760,0.447
1583671532936,2020-03-08T08:45:32.936,5998.385,0.535,0.749,0.451
1583671532977,2020-03-08T08:45:32.977,5998.426,0.609,0.679,0.446
1583671533017,2020-03-08T08:45:33.017,5998.466,0.638,0.681,0.441
1583671533058,2020-03-08T08:45:33.058,5998.507,0.643,0.659,0.438
1583671533099,2020-03-08T08:45:33.099,5998.548,0.606,0.699,0.457
1583671533140,2020-03-08T08:45:33.140,5998.589,0.542,0.747,0.479
1583671533181,2020-03-08T08:45:33.181,5998.630,0.469,0.747,0.499
1583671533222,2020-03-08T08:45:33.222,5998.671,0.413,0.742,0.530
1583671533263,2020-03-08T08:45:33.263,5998.712,0.373,0.673,0.567
1583671533304,2020-03-08T08:45:33.304,5998.753,0.414,0.592,0.592
1583671533345,2020-03-08T08:45:33.345,5998.794,0.466,0.564,0.609
1583671533386,2020-03-08T08:45:33.386,5998.835,0.484,0.582,0.617
1583671533427,2020-03-08T08:45:33.427,5998.876,0.483,0.599,0.604
1583671533468,2020-03-08T08:45:33.468,5998.917,0.479,0.615,0.594
1583671533508,2020-03-08T08:45:33.508,5998.957,0.497,0.632,0.595
1583671533549,2020-03-08T08:45:33.549,5998.998,0.503,0.625,0.595
1583671533590,2020-03-08T08:45:33.590,5999.039,0.549,0.621,0.577
1583671533631,2020-03-08T08:45:33.631,5999.080,0.564,0.635,0.546
1583671533672,2020-03-08T08:45:33.672,5999.121,0.551,0.677,0.518
1583671533713,2020-03-08T08:45:33.713,5999.162,0.567,0.710,0.502
1583671533754,2020-03-08T08:45:33.754,5999.203,0.560,0.712,0.488
1583671533795,2020-03-08T08:45:33.795,5999.244,0.546,0.724,0.487
1583671533836,2020-03-08T08:45:33.836,5999.285,0.549,0.727,0.493
1583671533877,2020-03-08T08:45:33.877,5999.326,0.570,0.703,0.493
1583671533918,2020-03-08T08:45:33.918,5999.367,0.558,0.699,0.488
1583671533957,2020-03-08T08:45:33.957,5999.406,0.568,0.703,0.509
1583671533998,2020-03-08T08:45:33.998,5999.447,0.557,0.690,0.524
1583671534039,2020-03-08T08:45:34.039,5999.488,0.516,0.701,0.508
1583671534081,2020-03-08T08:45:34.081,5999.530,0.498,0.705,0.502
1583671534122,2020-03-08T08:45:34.122,5999.571,0.479,0.684,0.492
1583671534163,2020-03-08T08:45:34.163,5999.612,0.470,0.670,0.478
1583671534204,2020-03-08T08:45:34.204,5999.653,0.487,0.671,0.459
1583671534245,2020-03-08T08:45:34.245,5999.694,0.508,0.698,0.438
1583671534286,2020-03-08T08:45:34.286,5999.735,0.525,0.757,0.440
1583671534327,2020-03-08T08:45:34.327,5999.776,0.531,0.801,0.438
1583671534368,2020-03-08T08:45:34.368,5999.817,0.497,0.820,0.425
1583671534409,2020-03-08T08:45:34.409,5999.858,0.467,0.812,0.435
1583671534448,2020-03-08T08:45:34.448,5999.897,0.452,0.808,0.438
1583671534489,2020-03-08T08:45:34.489,5999.938,0.456,0.798,0.462
1583671534530,2020-03-08T08:45:34.530,5999.979,0.453,0.760,0.492
1583671534571,2020-03-08T08:45:34.571,6000.020,0.443,0.700,0.478
1583671534612,2020-03-08T08:45:34.612,6000.061,0.494,0.707,0.469
1583671534653,2020-03-08T08:45:34.653,6000.102,0.492,0.743,0.486
1583671534694,2020-03-08T08:45:34.694,6000.143,0.471,0.731,0.501
1583671534735,2020-03-08T08:45:34.735,6000.184,0.480,0.715,0.506
1583671534776,2020-03-08T08:45:34.776,6000.225,0.485,0.723,0.505
1583671534817,2020-03-08T08:45:34.817,6000.266,0.514,0.727,0.516
1583671534858,2020-03-08T08:45:34.858,6000.307,0.508,0.703,0.514
1583671534898,2020-03-08T08:45:34.898,6000.347,0.492,0.700,0.516
1583671534939,2020-03-08T08:45:34.939,6000.388,0.500,0.712,0.526
1583671534980,2020-03-08T08:45:34.980,6000.429,0.491,0.684,0.525
1583671535021,2020-03-08T08:45:35.021,6000.470,0.508,0.676,0.535
1583671535062,2020-03-08T08:45:35.062,6000.511,0.498,0.663,0.534
1583671535103,2020-03-08T08:45:35.103,6000.552,0.524,0.673,0.539
1583671535144,2020-03-08T08:45:35.144,6000.593,0.528,0.690,0.543
1583671535185,2020-03-08T08:45:35.185,6000.634,0.529,0.671,0.546
1583671535226,2020-03-08T08:45:35.226,6000.675,0.503,0.659,0.553
1583671535267,2020-03-08T08:45:35.267,6000.716,0.491,0.665,0.559
1583671535308,2020-03-08T08:45:35.308,6000.757,0.496,0.660,0.563
1583671535349,2020-03-08T08:45:35.349,6000.798,0.502,0.654,0.562
1583671535389,2020-03-08T08:45:35.389,6000.838,0.534,0.664,0.563
1583671535430,2020-03-08T08:45:35.430,6000.879,0.543,0.680,0.565
1583671535471,2020-03-08T08:45:35.471,6000.920,0.547,0.675,0.565
1583671535512,2020-03-08T08:45:35.512,6000.961,0.548,0.659,0.577
1583671535553,2020-03-08T08:45:35.553,6001.002,0.545,0.641,0.590
1583671535594,2020-03-08T08:45:35.594,6001.043,0.542,0.615,0.608
1583671535635,2020-03-08T08:45:35.635,6001.084,0.505,0.597,0.625
1583671535676,2020-03-08T08:45:35.676,6001.125,0.484,0.594,0.632
1583671535717,2020-03-08T08:45:35.717,6001.166,0.462,0.599,0.632
1583671535758,2020-03-08T08:45:35.758,6001.207,0.455,0.595,0.630
1583671535799,2020-03-08T08:45:35.799,6001.248,0.483,0.596,0.643
1583671535840,2020-03-08T08:45:35.840,6001.289,0.497,0.598,0.654
1583671535879,2020-03-08T08:45:35.879,6001.328,0.483,0.570,0.652
1583671535920,2020-03-08T08:45:35.920,6001.369,0.480,0.568,0.655
1583671535961,2020-03-08T08:45:35.961,6001.410,0.476,0.600,0.653
1583671536002,2020-03-08T08:45:36.002,6001.451,0.466,0.620,0.643
1583671536043,2020-03-08T08:45:36.043,6001.492,0.463,0.622,0.638
1583671536084,2020-03-08T08:45:36.084,6001.533,0.464,0.613,0.639
1583671536125,2020-03-08T08:45:36.125,6001.574,0.457,0.615,0.641
1583671536166,2020-03-08T08:45:36.166,6001.615,0.450,0.625,0.634
1583671536207,2020-03-08T08:45:36.207,6001.656,0.466,0.639,0.633
1583671536248,2020-03-08T08:45:36.248,6001.697,0.481,0.646,0.626
1583671536289,2020-03-08T08:45:36.289,6001.738,0.485,0.664,0.634
1583671536329,2020-03-08T08:45:36.329,6001.778,0.472,0.642,0.644
1583671536370,2020-03-08T08:45:36.370,6001.819,0.424,0.606,0.630
1583671536411,2020-03-08T08:45:36.411,6001.860,0.416,0.617,0.624
1583671536452,2020-03-08T08:45:36.452,6001.901,0.423,0.631,0.630
1583671536493,2020-03-08T08:45:36.493,6001.942,0.451,0.651,0.634
1583671536534,2020-03-08T08:45:36.534,6001.983,0.452,0.662,0.628
1583671536575,2020-03-08T08:45:36.575,6002.024,0.439,0.665,0.630
1583671536616,2020-03-08T08:45:36.616,6002.065,0.432,0.667,0.630
1583671536657,2020-03-08T08:45:36.657,6002.106,0.423,0.649,0.620
1583671536698,2020-03-08T08:45:36.698,6002.147,0.440,0.659,0.622
1583671536739,2020-03-08T08:45:36.739,6002.188,0.445,0.649,0.626
1583671536780,2020-03-08T08:45:36.780,6002.229,0.449,0.628,0.625
1583671536820,2020-03-08T08:45:36.820,6002.269,0.456,0.636,0.628
1583671536861,2020-03-08T08:45:36.861,6002.310,0.454,0.645,0.627
1583671536902,2020-03-08T08:45:36.902,6002.351,0.458,0.646,0.625
1583671536943,2020-03-08T08:45:36.943,6002.392,0.468,0.650,0.621
1583671536984,2020-03-08T08:45:36.984,6002.433,0.466,0.652,0.621
1583671537025,2020-03-08T08:45:37.025,6002.474,0.461,0.650,0.621
1583671537066,2020-03-08T08:45:37.066,6002.515,0.455,0.655,0.618
1583671537107,2020-03-08T08:45:37.107,6002.556,0.447,0.660,0.616
1583671537148,2020-03-08T08:45:37.148,6002.597,0.445,0.653,0.617
1583671537189,2020-03-08T08:45:37.189,6002.638,0.447,0.652,0.616
1583671537230,2020-03-08T08:45:37.230,6002.679,0.450,0.649,0.620
1583671537271,2020-03-08T08:45:37.271,6002.720,0.455,0.647,0.619
1583671537310,2020-03-08T08:45:37.310,6002.759,0.452,0.652,0.617
1583671537352,2020-03-08T08:45:37.352,6002.801,0.450,0.655,0.619
1583671537393,2020-03-08T08:45:37.393,6002.842,0.452,0.656,0.620
1583671537434,2020-03-08T08:45:37.434,6002.883,0.455,0.649,0.619
1583671537475,2020-03-08T08:45:37.475,6002.924,0.458,0.651,0.619
1583671537516,2020-03-08T08:45:37.516,6002.965,0.459,0.646,0.619
1583671537557,2020-03-08T08:45:37.557,6003.006,0.462,0.650,0.622
1583671537598,2020-03-08T08:45:37.598,6003.047,0.467,0.652,0.620
1583671537639,2020-03-08T08:45:37.639,6003.088,0.462,0.644,0.621
1583671537680,2020-03-08T08:45:37.680,6003.129,0.459,0.640,0.623
1583671537721,2020-03-08T08:45:37.721,6003.170,0.456,0.640,0.624
1583671537760,2020-03-08T08:45:37.760,6003.209,0.461,0.642,0.623
1583671537801,2020-03-08T08:45:37.801,6003.250,0.460,0.641,0.621
1583671537842,2020-03-08T08:45:37.842,6003.291,0.458,0.651,0.620
1583671537883,2020-03-08T08:45:37.883,6003.332,0.454,0.653,0.621
1583671537924,2020-03-08T08:45:37.924,6003.373,0.453,0.649,0.624
1583671537965,2020-03-08T08:45:37.965,6003.414,0.450,0.646,0.625
1583671538006,2020-03-08T08:45:38.006,6003.455,0.445,0.644,0.625
1583671538047,2020-03-08T08:45:38.047,6003.496,0.445,0.654,0.625
1583671538088,2020-03-08T08:45:38.088,6003.537,0.442,0.659,0.624
1583671538129,2020-03-08T08:45:38.129,6003.578,0.447,0.652,0.624
1583671538170,2020-03-08T08:45:38.170,6003.619,0.450,0.647,0.627
1583671538211,2020-03-08T08:45:38.211,6003.660,0.448,0.652,0.628
1583671538251,2020-03-08T08:45:38.251,6003.700,0.448,0.641,0.623
1583671538292,2020-03-08T08:45:38.292,6003.741,0.439,0.650,0.626
1583671538333,2020-03-08T08:45:38.333,6003.782,0.443,0.657,0.629
1583671538374,2020-03-08T08:45:38.374,6003.823,0.429,0.649,0.628
1583671538415,2020-03-08T08:45:38.415,6003.864,0.425,0.653,0.628
1583671538456,2020-03-08T08:45:38.456,6003.905,0.431,0.655,0.630
1583671538497,2020-03-08T08:45:38.497,6003.946,0.422,0.646,0.631
1583671538538,2020-03-08T08:45:38.538,6003.987,0.426,0.650,0.630
1583671538579,2020-03-08T08:45:38.579,6004.028,0.425,0.658,0.631
1583671538620,2020-03-08T08:45:38.620,6004.069,0.428,0.646,0.629
1583671538661,2020-03-08T08:45:38.661,6004.110,0.444,0.644,0.634
1583671538702,2020-03-08T08:45:38.702,6004.151,0.447,0.646,0.638
1583671538742,2020-03-08T08:45:38.742,6004.191,0.436,0.645,0.630
1583671538783,2020-03-08T08:45:38.783,6004.232,0.442,0.653,0.629
1583671538824,2020-03-08T08:45:38.824,6004.273,0.448,0.638,0.629
1583671538865,2020-03-08T08:45:38.865,6004.314,0.460,0.634,0.629
1583671538906,2020-03-08T08:45:38.906,6004.355,0.472,0.633,0.627
1583671538947,2020-03-08T08:45:38.947,6004.396,0.486,0.626,0.627
1583671538988,2020-03-08T08:45:38.988,6004.437,0.495,0.620,0.631
1583671539029,2020-03-08T08:45:39.029,6004.478,0.491,0.639,0.633
1583671539070,2020-03-08T08:45:39.070,6004.519,0.488,0.634,0.633
1583671539111,2020-03-08T08:45:39.111,6004.560,0.485,0.634,0.634
1583671539152,2020-03-08T08:45:39.152,6004.601,0.467,0.646,0.639
1583671539191,2020-03-08T08:45:39.191,6004.640,0.426,0.648,0.635
1583671539232,2020-03-08T08:45:39.232,6004.681,0.404,0.645,0.634
1583671539273,2020-03-08T08:45:39.273,6004.722,0.392,0.648,0.630
1583671539314,2020-03-08T08:45:39.314,6004.763,0.389,0.658,0.627
1583671539355,2020-03-08T08:45:39.355,6004.804,0.401,0.676,0.628
1583671539396,2020-03-08T08:45:39.396,6004.845,0.403,0.672,0.624
1583671539437,2020-03-08T08:45:39.437,6004.886,0.395,0.684,0.624
1583671539478,2020-03-08T08:45:39.478,6004.927,0.393,0.685,0.624
1583671539519,2020-03-08T08:45:39.519,6004.968,0.394,0.671,0.624
1583671539560,2020-03-08T08:45:39.560,6005.009,0.399,0.671,0.625
1583671539602,2020-03-08T08:45:39.602,6005.051,0.407,0.672,0.628
1583671539643,2020-03-08T08:45:39.643,6005.092,0.412,0.660,0.628
1583671539682,2020-03-08T08:45:39.682,6005.131,0.422,0.659,0.629
1583671539723,2020-03-08T08:45:39.723,6005.172,0.425,0.664,0.631
1583671539764,2020-03-08T08:45:39.764,6005.213,0.420,0.655,0.630
1583671539805,2020-03-08T08:45:39.805,6005.254,0.419,0.658,0.630
1583671539846,2020-03-08T08:45:39.846,6005.295,0.416,0.671,0.628
1583671539887,2020-03-08T08:45:39.887,6005.336,0.412,0.672,0.629
1583671539928,2020-03-08T08:45:39.928,6005.377,0.406,0.674,0.629
1583671539969,2020-03-08T08:45:39.969,6005.418,0.403,0.670,0.628
1583671540010,2020-03-08T08:45:40.010,6005.459,0.403,0.661,0.631
1583671540051,2020-03-08T08:45:40.051,6005.500,0.403,0.659,0.632
1583671540092,2020-03-08T08:45:40.092,6005.541,0.401,0.666,0.632
1583671540132,2020-03-08T08:45:40.132,6005.581,0.403,0.668,0.633
1583671540173,2020-03-08T08:45:40.173,6005.622,0.403,0.669,0.635
1583671540214,2020-03-08T08:45:40.214,6005.663,0.399,0.667,0.632
1583671540255,2020-03-08T08:45:40.255,6005.704,0.403,0.674,0.628
1583671540296,2020-03-08T08:45:40.296,6005.745,0.410,0.676,0.625
1583671540337,2020-03-08T08:45:40.337,6005.786,0.413,0.668,0.624
1583671540378,2020-03-08T08:45:40.378,6005.827,0.418,0.670,0.625
1583671540419,2020-03-08T08:45:40.419,6005.868,0.413,0.676,0.618
1583671540460,2020-03-08T08:45:40.460,6005.909,0.407,0.682,0.622
1583671540501,2020-03-08T08:45:40.501,6005.950,0.403,0.684,0.625
1583671540542,2020-03-08T08:45:40.542,6005.991,0.400,0.675,0.627
1583671540583,2020-03-08T08:45:40.583,6006.032,0.391,0.668,0.625
1583671540622,2020-03-08T08:45:40.622,6006.071,0.383,0.671,0.631
1583671540664,2020-03-08T08:45:40.664,6006.113,0.375,0.665,0.640
1583671540705,2020-03-08T08:45:40.705,6006.154,0.389,0.650,0.640
1583671540746,2020-03-08T08:45:40.746,6006.195,0.403,0.646,0.639
1583671540787,2020-03-08T08:45:40.787,6006.236,0.414,0.659,0.634
1583671540828,2020-03-08T08:45:40.828,6006.277,0.422,0.676,0.632
1583671540869,2020-03-08T08:45:40.869,6006.318,0.407,0.671,0.632
1583671540910,2020-03-08T08:45:40.910,6006.359,0.412,0.658,0.625
1583671540951,2020-03-08T08:45:40.951,6006.400,0.410,0.664,0.627
1583671540992,2020-03-08T08:45:40.992,6006.441,0.408,0.661,0.627
1583671541033,2020-03-08T08:45:41.033,6006.482,0.405,0.664,0.625
1583671541072,2020-03-08T08:45:41.072,6006.521,0.388,0.686,0.636
1583671541113,2020-03-08T08:45:41.113,6006.562,0.359,0.690,0.646
1583671541154,2020-03-08T08:45:41.154,6006.603,0.331,0.688,0.662
1583671541195,2020-03-08T08:45:41.195,6006.644,0.310,0.678,0.667
1583671541236,2020-03-08T08:45:41.236,6006.685,0.300,0.664,0.664
1583671541277,2020-03-08T08:45:41.277,6006.726,0.287,0.631,0.653
1583671541318,2020-03-08T08:45:41.318,6006.767,0.342,0.672,0.644
1583671541359,2020-03-08T08:45:41.359,6006.808,0.375,0.682,0.626
1583671541400,2020-03-08T08:45:41.400,6006.849,0.372,0.666,0.611
1583671541441,2020-03-08T08:45:41.441,6006.890,0.387,0.680,0.594
1583671541482,2020-03-08T08:45:41.482,6006.931,0.427,0.732,0.589
1583671541523,2020-03-08T08:45:41.523,6006.972,0.413,0.743,0.580
1583671541563,2020-03-08T08:45:41.563,6007.012,0.433,0.755,0.575
1583671541604,2020-03-08T08:45:41.604,6007.053,0.466,0.809,0.590
1583671541645,2020-03-08T08:45:41.645,6007.094,0.444,0.819,0.590
1583671541686,2020-03-08T08:45:41.686,6007.135,0.356,0.749,0.593
1583671541727,2020-03-08T08:45:41.727,6007.176,0.428,0.795,0.633
1583671541768,2020-03-08T08:45:41.768,6007.217,0.242,0.635,0.657
1583671541809,2020-03-08T08:45:41.809,6007.258,0.110,0.538,0.658
1583671541850,2020-03-08T08:45:41.850,6007.299,0.154,0.573,0.663
1583671541891,2020-03-08T08:45:41.891,6007.340,0.222,0.623,0.661
1583671541932,2020-03-08T08:45:41.932,6007.381,0.271,0.740,0.680
1583671541973,2020-03-08T08:45:41.973,6007.422,0.214,0.704,0.676
1583671542014,2020-03-08T08:45:42.014,6007.463,0.275,0.773,0.653
1583671542054,2020-03-08T08:45:42.054,6007.503,0.275,0.764,0.667
1583671542095,2020-03-08T08:45:42.095,6007.544,0.294,0.762,0.675
1583671542136,2020-03-08T08:45:42.136,6007.585,0.280,0.722,0.685
1583671542177,2020-03-08T08:45:42.177,6007.626,0.251,0.669,0.680
1583671542218,2020-03-08T08:45:42.218,6007.667,0.212,0.649,0.674
1583671542259,2020-03-08T08:45:42.259,6007.708,0.201,0.667,0.693
1583671542300,2020-03-08T08:45:42.300,6007.749,0.206,0.638,0.724
1583671542341,2020-03-08T08:45:42.341,6007.790,0.183,0.657,0.711
1583671542382,2020-03-08T08:45:42.382,6007.831,0.158,0.632,0.698
1583671542423,2020-03-08T08:45:42.423,6007.872,0.206,0.625,0.699
1583671542464,2020-03-08T08:45:42.464,6007.913,0.174,0.658,0.687
1583671542503,2020-03-08T08:45:42.503,6007.952,0.187,0.675,0.676
1583671542544,2020-03-08T08:45:42.544,6007.993,0.293,0.662,0.668
1583671542585,2020-03-08T08:45:42.585,6008.034,0.339,0.727,0.669
1583671542626,2020-03-08T08:45:42.626,6008.075,0.286,0.768,0.651
1583671542667,2020-03-08T08:45:42.667,6008.116,0.351,0.792,0.641
1583671542708,2020-03-08T08:45:42.708,6008.157,0.349,0.764,0.632
1583671542749,2020-03-08T08:45:42.749,6008.198,0.307,0.729,0.624
1583671542790,2020-03-08T08:45:42.790,6008.239,0.290,0.705,0.632
1583671542831,2020-03-08T08:45:42.831,6008.280,0.256,0.659,0.641
1583671542872,2020-03-08T08:45:42.872,6008.321,0.271,0.640,0.645
1583671542914,2020-03-08T08:45:42.914,6008.363,0.335,0.647,0.651
1583671542953,2020-03-08T08:45:42.953,6008.402,0.337,0.611,0.650
1583671542994,2020-03-08T08:45:42.994,6008.443,0.430,0.672,0.668
1583671543035,2020-03-08T08:45:43.035,6008.484,0.415,0.611,0.666
1583671543076,2020-03-08T08:45:43.076,6008.525,0.370,0.598,0.647
1583671543117,2020-03-08T08:45:43.117,6008.566,0.386,0.658,0.643
1583671543158,2020-03-08T08:45:43.158,6008.607,0.494,0.660,0.649
1583671543199,2020-03-08T08:45:43.199,6008.648,0.478,0.693,0.644
1583671543240,2020-03-08T08:45:43.240,6008.689,0.399,0.654,0.633
1583671543281,2020-03-08T08:45:43.281,6008.730,0.443,0.661,0.618
1583671543322,2020-03-08T08:45:43.322,6008.771,0.440,0.669,0.614
1583671543363,2020-03-08T08:45:43.363,6008.812,0.439,0.625,0.602
1583671543404,2020-03-08T08:45:43.404,6008.853,0.490,0.630,0.613
1583671543444,2020-03-08T08:45:43.444,6008.893,0.532,0.626,0.614
1583671543485,2020-03-08T08:45:43.485,6008.934,0.569,0.615,0.609
1583671543526,2020-03-08T08:45:43.526,6008.975,0.543,0.590,0.594
1583671543567,2020-03-08T08:45:43.567,6009.016,0.545,0.604,0.590
1583671543608,2020-03-08T08:45:43.608,6009.057,0.567,0.634,0.593
1583671543649,2020-03-08T08:45:43.649,6009.098,0.536,0.618,0.578
1583671543690,2020-03-08T08:45:43.690,6009.139,0.562,0.632,0.582
1583671543731,2020-03-08T08:45:43.731,6009.180,0.559,0.644,0.576
1583671543772,2020-03-08T08:45:43.772,6009.221,0.528,0.627,0.568
1583671543813,2020-03-08T08:45:43.813,6009.262,0.556,0.639,0.575
1583671543854,2020-03-08T08:45:43.854,6009.303,0.557,0.656,0.577
1583671543893,2020-03-08T08:45:43.893,6009.342,0.543,0.632,0.572
1583671543935,2020-03-08T08:45:43.935,6009.384,0.563,0.644,0.578
1583671543976,2020-03-08T08:45:43.976,6009.425,0.539,0.637,0.582
1583671544017,2020-03-08T08:45:44.017,6009.466,0.551,0.623,0.588
1583671544058,2020-03-08T08:45:44.058,6009.507,0.522,0.615,0.590
1583671544099,2020-03-08T08:45:44.099,6009.548,0.525,0.630,0.602
1583671544140,2020-03-08T08:45:44.140,6009.589,0.521,0.630,0.600
1583671544181,2020-03-08T08:45:44.181,6009.630,0.513,0.638,0.604
1583671544222,2020-03-08T08:45:44.222,6009.671,0.493,0.632,0.609
1583671544263,2020-03-08T08:45:44.263,6009.712,0.495,0.625,0.611
1583671544304,2020-03-08T08:45:44.304,6009.753,0.486,0.620,0.622
1583671544345,2020-03-08T08:45:44.345,6009.794,0.471,0.604,0.623
1583671544384,2020-03-08T08:45:44.384,6009.833,0.467,0.619,0.631
1583671544425,2020-03-08T08:45:44.425,6009.874,0.458,0.606,0.634
1583671544466,2020-03-08T08:45:44.466,6009.915,0.455,0.600,0.625
1583671544507,2020-03-08T08:45:44.507,6009.956,0.490,0.629,0.636
1583671544548,2020-03-08T08:45:44.548,6009.997,0.513,0.628,0.642
1583671544589,2020-03-08T08:45:44.589,6010.038,0.505,0.615,0.642
1583671544630,2020-03-08T08:45:44.630,6010.079,0.473,0.628,0.643
1583671544671,2020-03-08T08:45:44.671,6010.120,0.445,0.623,0.640
1583671544712,2020-03-08T08:45:44.712,6010.161,0.453,0.619,0.644
1583671544753,2020-03-08T08:45:44.753,6010.202,0.455,0.621,0.646
1583671544794,2020-03-08T08:45:44.794,6010.243,0.458,0.606,0.647
1583671544834,2020-03-08T08:45:44.834,6010.283,0.460,0.603,0.645
1583671544875,2020-03-08T08:45:44.875,6010.324,0.459,0.617,0.643
1583671544916,2020-03-08T08:45:44.916,6010.365,0.452,0.621,0.639
1583671544957,2020-03-08T08:45:44.957,6010.406,0.439,0.618,0.635
1583671544998,2020-03-08T08:45:44.998,6010.447,0.444,0.627,0.635
1583671545039,2020-03-08T08:45:45.039,6010.488,0.441,0.638,0.635
1583671545080,2020-03-08T08:45:45.080,6010.529,0.444,0.628,0.630
1583671545121,2020-03-08T08:45:45.121,6010.570,0.459,0.645,0.625
1583671545162,2020-03-08T08:45:45.162,6010.611,0.467,0.635,0.616
1583671545203,2020-03-08T08:45:45.203,6010.652,0.463,0.654,0.615
1583671545244,2020-03-08T08:45:45.244,6010.693,0.484,0.674,0.611
1583671545284,2020-03-08T08:45:45.284,6010.733,0.477,0.651,0.608
1583671545325,2020-03-08T08:45:45.325,6010.774,0.471,0.634,0.604
1583671545366,2020-03-08T08:45:45.366,6010.815,0.471,0.618,0.605
1583671545407,2020-03-08T08:45:45.407,6010.856,0.466,0.596,0.601
1583671545448,2020-03-08T08:45:45.448,6010.897,0.475,0.651,0.592
1583671545489,2020-03-08T08:45:45.489,6010.938,0.474,0.660,0.574
1583671545530,2020-03-08T08:45:45.530,6010.979,0.491,0.652,0.551
1583671545571,2020-03-08T08:45:45.571,6011.020,0.522,0.701,0.539
1583671545612,2020-03-08T08:45:45.612,6011.061,0.493,0.702,0.531
1583671545653,2020-03-08T08:45:45.653,6011.102,0.499,0.691,0.518
1583671545694,2020-03-08T08:45:45.694,6011.143,0.525,0.701,0.513
1583671545733,2020-03-08T08:45:45.733,6011.182,0.531,0.729,0.511
1583671545774,2020-03-08T08:45:45.774,6011.223,0.534,0.739,0.513
1583671545815,2020-03-08T08:45:45.815,6011.264,0.554,0.761,0.516
1583671545856,2020-03-08T08:45:45.856,6011.305,0.553,0.763,0.522
1583671545897,2020-03-08T08:45:45.897,6011.346,0.524,0.732,0.521
1583671545938,2020-03-08T08:45:45.938,6011.387,0.523,0.725,0.529
1583671545979,2020-03-08T08:45:45.979,6011.428,0.566,0.728,0.542
1583671546020,2020-03-08T08:45:46.020,6011.469,0.515,0.690,0.538
1583671546061,2020-03-08T08:45:46.061,6011.510,0.534,0.710,0.558
1583671546102,2020-03-08T08:45:46.102,6011.551,0.486,0.707,0.572
1583671546143,2020-03-08T08:45:46.143,6011.592,0.500,0.715,0.599
1583671546183,2020-03-08T08:45:46.183,6011.632,0.496,0.724,0.623
1583671546224,2020-03-08T08:45:46.224,6011.673,0.404,0.677,0.656
1583671546265,2020-03-08T08:45:46.265,6011.714,0.343,0.562,0.690
1583671546306,2020-03-08T08:45:46.306,6011.755,0.247,0.501,0.731
1583671546347,2020-03-08T08:45:46.347,6011.796,0.203,0.468,0.768
1583671546388,2020-03-08T08:45:46.388,6011.837,0.228,0.442,0.799
1583671546429,2020-03-08T08:45:46.429,6011.878,0.232,0.437,0.824
1583671546470,2020-03-08T08:45:46.470,6011.919,0.270,0.467,0.856
1583671546511,2020-03-08T08:45:46.511,6011.960,0.238,0.461,0.871
1583671546552,2020-03-08T08:45:46.552,6012.001,0.214,0.452,0.875
1583671546593,2020-03-08T08:45:46.593,6012.042,0.173,0.413,0.881
1583671546633,2020-03-08T08:45:46.633,6012.082,0.170,0.414,0.882
1583671546674,2020-03-08T08:45:46.674,6012.123,0.182,0.434,0.890
1583671546715,2020-03-08T08:45:46.715,6012.164,0.165,0.415,0.898
1583671546756,2020-03-08T08:45:46.756,6012.205,0.168,0.417,0.908
1583671546797,2020-03-08T08:45:46.797,6012.246,0.158,0.383,0.920
1583671546838,2020-03-08T08:45:46.838,6012.287,0.160,0.365,0.926
1583671546879,2020-03-08T08:45:46.879,6012.328,0.123,0.339,0.917
1583671546920,2020-03-08T08:45:46.920,6012.369,0.094,0.351,0.915
1583671546961,2020-03-08T08:45:46.961,6012.410,0.069,0.367,0.921
1583671547002,2020-03-08T08:45:47.002,6012.451,0.093,0.382,0.924
1583671547043,2020-03-08T08:45:47.043,6012.492,0.115,0.386,0.897
1583671547084,2020-03-08T08:45:47.084,6012.533,0.132,0.441,0.890
1583671547123,2020-03-08T08:45:47.123,6012.572,0.170,0.465,0.885
1583671547164,2020-03-08T08:45:47.164,6012.613,0.233,0.483,0.875
1583671547206,2020-03-08T08:45:47.206,6012.655,0.268,0.498,0.868
1583671547247,2020-03-08T08:45:47.247,6012.696,0.277,0.499,0.854
1583671547288,2020-03-08T08:45:47.288,6012.737,0.276,0.501,0.841
1583671547329,2020-03-08T08:45:47.329,6012.778,0.248,0.492,0.827
1583671547370,2020-03-08T08:45:47.370,6012.819,0.248,0.525,0.830
1583671547411,2020-03-08T08:45:47.411,6012.860,0.241,0.521,0.826
1583671547452,2020-03-08T08:45:47.452,6012.901,0.255,0.543,0.831
1583671547493,2020-03-08T08:45:47.493,6012.942,0.233,0.535,0.835
1583671547534,2020-03-08T08:45:47.534,6012.983,0.230,0.532,0.837
1583671547573,2020-03-08T08:45:47.573,6013.022,0.251,0.527,0.853
1583671547614,2020-03-08T08:45:47.614,6013.063,0.241,0.487,0.853
1583671547655,2020-03-08T08:45:47.655,6013.104,0.259,0.514,0.859
1583671547696,2020-03-08T08:45:47.696,6013.145,0.209,0.508,0.851
1583671547737,2020-03-08T08:45:47.737,6013.186,0.179,0.505,0.852
1583671547778,2020-03-08T08:45:47.778,6013.227,0.194,0.485,0.859
1583671547819,2020-03-08T08:45:47.819,6013.268,0.187,0.477,0.858
1583671547860,2020-03-08T08:45:47.860,6013.309,0.184,0.467,0.860
1583671547901,2020-03-08T08:45:47.901,6013.350,0.203,0.473,0.868
1583671547942,2020-03-08T08:45:47.942,6013.391,0.192,0.471,0.870
1583671547983,2020-03-08T08:45:47.983,6013.432,0.191,0.470,0.871
1583671548024,2020-03-08T08:45:48.024,6013.473,0.196,0.473,0.878
1583671548064,2020-03-08T08:45:48.064,6013.513,0.203,0.460,0.877
1583671548105,2020-03-08T08:45:48.105,6013.554,0.204,0.452,0.883
1583671548146,2020-03-08T08:45:48.146,6013.595,0.198,0.445,0.883
1583671548187,2020-03-08T08:45:48.187,6013.636,0.193,0.414,0.880
1583671548228,2020-03-08T08:45:48.228,6013.677,0.210,0.421,0.881
1583671548269,2020-03-08T08:45:48.269,6013.718,0.216,0.439,0.892
1583671548310,2020-03-08T08:45:48.310,6013.759,0.249,0.422,0.898
1583671548351,2020-03-08T08:45:48.351,6013.800,0.243,0.419,0.884
1583671548392,2020-03-08T08:45:48.392,6013.841,0.234,0.424,0.881
1583671548433,2020-03-08T08:45:48.433,6013.882,0.228,0.398,0.878
1583671548474,2020-03-08T08:45:48.474,6013.923,0.247,0.412,0.874
1583671548515,2020-03-08T08:45:48.515,6013.964,0.251,0.426,0.871
1583671548555,2020-03-08T08:45:48.555,6014.004,0.250,0.428,0.866
1583671548596,2020-03-08T08:45:48.596,6014.045,0.266,0.436,0.862
1583671548637,2020-03-08T08:45:48.637,6014.086,0.275,0.459,0.856
1583671548678,2020-03-08T08:45:48.678,6014.127,0.272,0.469,0.846
1583671548719,2020-03-08T08:45:48.719,6014.168,0.317,0.466,0.849
1583671548760,2020-03-08T08:45:48.760,6014.209,0.351,0.458,0.854
1583671548801,2020-03-08T08:45:48.801,6014.250,0.356,0.453,0.854
1583671548842,2020-03-08T08:45:48.842,6014.291,0.357,0.460,0.857
1583671548883,2020-03-08T08:45:48.883,6014.332,0.352,0.428,0.855
1583671548924,2020-03-08T08:45:48.924,6014.373,0.345,0.409,0.861
1583671548965,2020-03-08T08:45:48.965,6014.414,0.338,0.435,0.870
1583671549004,2020-03-08T08:45:49.004,6014.453,0.359,0.441,0.878
1583671549045,2020-03-08T08:45:49.045,6014.494,0.349,0.407,0.882
1583671549086,2020-03-08T08:45:49.086,6014.535,0.304,0.394,0.888
1583671549127,2020-03-08T08:45:49.127,6014.576,0.309,0.391,0.896
1583671549168,2020-03-08T08:45:49.168,6014.617,0.301,0.410,0.903
1583671549209,2020-03-08T08:45:49.209,6014.658,0.273,0.402,0.903
1583671549250,2020-03-08T08:45:49.250,6014.699,0.282,0.365,0.910
1583671549291,2020-03-08T08:45:49.291,6014.740,0.267,0.361,0.913
1583671549332,2020-03-08T08:45:49.332,6014.781,0.228,0.356,0.913
1583671549373,2020-03-08T08:45:49.373,6014.822,0.204,0.359,0.913
1583671549414,2020-03-08T08:45:49.414,6014.863,0.184,0.362,0.906
1583671549456,2020-03-08T08:45:49.456,6014.905,0.173,0.389,0.898
1583671549495,2020-03-08T08:45:49.495,6014.944,0.196,0.401,0.890
1583671549536,2020-03-08T08:45:49.536,6014.985,0.258,0.391,0.890
1583671549577,2020-03-08T08:45:49.577,6015.026,0.281,0.375,0.889
1583671549618,2020-03-08T08:45:49.618,6015.067,0.308,0.354,0.887
1583671549659,2020-03-08T08:45:49.659,6015.108,0.320,0.367,0.888
1583671549700,2020-03-08T08:45:49.700,6015.149,0.344,0.395,0.881
1583671549741,2020-03-08T08:45:49.741,6015.190,0.372,0.426,0.881
1583671549782,2020-03-08T08:45:49.782,6015.231,0.351,0.452,0.868
1583671549823,2020-03-08T08:45:49.823,6015.272,0.302,0.454,0.854
1583671549864,2020-03-08T08:45:49.864,6015.313,0.286,0.486,0.857
1583671549905,2020-03-08T08:45:49.905,6015.354,0.258,0.479,0.859
1583671549946,2020-03-08T08:45:49.946,6015.395,0.250,0.442,0.857
1583671549986,2020-03-08T08:45:49.986,6015.435,0.278,0.439,0.866
1583671550027,2020-03-08T08:45:50.027,6015.476,0.306,0.429,0.875
1583671550068,2020-03-08T08:45:50.068,6015.517,0.310,0.427,0.881
1583671550109,2020-03-08T08:45:50.109,6015.558,0.300,0.439,0.880
1583671550150,2020-03-08T08:45:50.150,6015.599,0.279,0.442,0.876
1583671550191,2020-03-08T08:45:50.191,6015.640,0.246,0.439,0.878
1583671550232,2020-03-08T08:45:50.232,6015.681,0.245,0.441,0.877
1583671550273,2020-03-08T08:45:50.273,6015.722,0.237,0.432,0.877
1583671550314,2020-03-08T08:45:50.314,6015.763,0.219,0.440,0.880
1583671550355,2020-03-08T08:45:50.355,6015.804,0.212,0.441,0.879
1583671550396,2020-03-08T08:45:50.396,6015.845,0.202,0.461,0.875
1583671550435,2020-03-08T08:45:50.435,6015.884,0.188,0.488,0.863
1583671550477,2020-03-08T08:45:50.477,6015.926,0.183,0.480,0.865
1583671550518,2020-03-08T08:45:50.518,6015.967,0.188,0.491,0.866
1583671550559,2020-03-08T08:45:50.559,6016.008,0.181,0.481,0.866
1583671550600,2020-03-08T08:45:50.600,6016.049,0.195,0.478,0.875
1583671550641,2020-03-08T08:45:50.641,6016.090,0.221,0.453,0.881
1583671550682,2020-03-08T08:45:50.682,6016.131,0.187,0.426,0.882
1583671550723,2020-03-08T08:45:50.723,6016.172,0.201,0.431,0.890
1583671550764,2020-03-08T08:45:50.764,6016.213,0.193,0.418,0.884
1583671550805,2020-03-08T08:45:50.805,6016.254,0.192,0.407,0.893
1583671550846,2020-03-08T08:45:50.846,6016.295,0.212,0.426,0.906
1583671550887,2020-03-08T08:45:50.887,6016.336,0.191,0.425,0.894
1583671550926,2020-03-08T08:45:50.926,6016.375,0.199,0.409,0.898
1583671550967,2020-03-08T08:45:50.967,6016.416,0.227,0.379,0.909
1583671551008,2020-03-08T08:45:51.008,6016.457,0.219,0.384,0.901
1583671551049,2020-03-08T08:45:51.049,6016.498,0.246,0.382,0.907
1583671551090,2020-03-08T08:45:51.090,6016.539,0.274,0.407,0.906
1583671551131,2020-03-08T08:45:51.131,6016.580,0.273,0.397,0.898
1583671551172,2020-03-08T08:45:51.172,6016.621,0.284,0.389,0.887
1583671551213,2020-03-08T08:45:51.213,6016.662,0.319,0.388,0.882
1583671551254,2020-03-08T08:45:51.254,6016.703,0.339,0.399,0.879
1583671551295,2020-03-08T08:45:51.295,6016.744,0.347,0.430,0.874
1583671551336,2020-03-08T08:45:51.336,6016.785,0.324,0.436,0.856
1583671551376,2020-03-08T08:45:51.376,6016.825,0.284,0.434,0.846
1583671551417,2020-03-08T08:45:51.417,6016.866,0.274,0.461,0.855
1583671551458,2020-03-08T08:45:51.458,6016.907,0.263,0.455,0.853
1583671551499,2020-03-08T08:45:51.499,6016.948,0.277,0.494,0.843
1583671551540,2020-03-08T08:45:51.540,6016.989,0.280,0.531,0.843
1583671551581,2020-03-08T08:45:51.581,6017.030,0.284,0.530,0.847
1583671551622,2020-03-08T08:45:51.622,6017.071,0.301,0.519,0.854
1583671551663,2020-03-08T08:45:51.663,6017.112,0.311,0.483,0.862
1583671551704,2020-03-08T08:45:51.704,6017.153,0.312,0.464,0.858
1583671551745,2020-03-08T08:45:51.745,6017.194,0.305,0.441,0.866
1583671551786,2020-03-08T08:45:51.786,6017.235,0.317,0.438,0.867
1583671551827,2020-03-08T08:45:51.827,6017.276,0.332,0.421,0.872
1583671551867,2020-03-08T08:45:51.867,6017.316,0.332,0.416,0.869
1583671551908,2020-03-08T08:45:51.908,6017.357,0.309,0.410,0.862
1583671551949,2020-03-08T08:45:51.949,6017.398,0.280,0.427,0.861
1583671551990,2020-03-08T08:45:51.990,6017.439,0.219,0.436,0.842
1583671552031,2020-03-08T08:45:52.031,6017.480,0.197,0.476,0.833
1583671552072,2020-03-08T08:45:52.072,6017.521,0.182,0.534,0.822
1583671552113,2020-03-08T08:45:52.113,6017.562,0.160,0.570,0.815
1583671552154,2020-03-08T08:45:52.154,6017.603,0.159,0.574,0.814
1583671552195,2020-03-08T08:45:52.195,6017.644,0.145,0.579,0.812
1583671552236,2020-03-08T08:45:52.236,6017.685,0.166,0.586,0.816
1583671552277,2020-03-08T08:45:52.277,6017.726,0.188,0.564,0.823
1583671552316,2020-03-08T08:45:52.316,6017.765,0.201,0.553,0.827
1583671552357,2020-03-08T08:45:52.357,6017.806,0.213,0.548,0.829
1583671552398,2020-03-08T08:45:52.398,6017.847,0.220,0.526,0.835
1583671552439,2020-03-08T08:45:52.439,6017.888,0.230,0.516,0.840
1583671552480,2020-03-08T08:45:52.480,6017.929,0.233,0.522,0.840
1583671552521,2020-03-08T08:45:52.521,6017.970,0.223,0.501,0.839
1583671552562,2020-03-08T08:45:52.562,6018.011,0.227,0.489,0.846
1583671552603,2020-03-08T08:45:52.603,6018.052,0.227,0.511,0.852
1583671552644,2020-03-08T08:45:52.644,6018.093,0.207,0.469,0.867
1583671552685,2020-03-08T08:45:52.685,6018.134,0.204,0.485,0.870
1583671552727,2020-03-08T08:45:52.727,6018.176,0.188,0.471,0.875
1583671552768,2020-03-08T08:45:52.768,6018.217,0.179,0.449,0.886
1583671552807,2020-03-08T08:45:52.807,6018.256,0.189,0.444,0.892
1583671552848,2020-03-08T08:45:52.848,6018.297,0.183,0.423,0.900
1583671552889,2020-03-08T08:45:52.889,6018.338,0.193,0.411,0.906
1583671552930,2020-03-08T08:45:52.930,6018.379,0.169,0.383,0.913
1583671552971,2020-03-08T08:45:52.971,6018.420,0.174,0.360,0.919
1583671553012,2020-03-08T08:45:53.012,6018.461,0.166,0.353,0.921
1583671553053,2020-03-08T08:45:53.053,6018.502,0.187,0.350,0.928
1583671553094,2020-03-08T08:45:53.094,6018.543,0.188,0.359,0.935
1583671553135,2020-03-08T08:45:53.135,6018.584,0.170,0.372,0.927
1583671553176,2020-03-08T08:45:53.176,6018.625,0.212,0.389,0.936
1583671553217,2020-03-08T08:45:53.217,6018.666,0.168,0.389,0.925
1583671553257,2020-03-08T08:45:53.257,6018.706,0.188,0.367,0.926
1583671553298,2020-03-08T08:45:53.298,6018.747,0.193,0.354,0.926
1583671553339,2020-03-08T08:45:53.339,6018.788,0.184,0.354,0.917
1583671553380,2020-03-08T08:45:53.380,6018.829,0.203,0.383,0.917
1583671553421,2020-03-08T08:45:53.421,6018.870,0.192,0.398,0.911
1583671553462,2020-03-08T08:45:53.462,6018.911,0.202,0.398,0.904
1583671553503,2020-03-08T08:45:53.503,6018.952,0.171,0.406,0.899
1583671553544,2020-03-08T08:45:53.544,6018.993,0.150,0.432,0.899
1583671553585,2020-03-08T08:45:53.585,6019.034,0.171,0.426,0.898
1583671553626,2020-03-08T08:45:53.626,6019.075,0.164,0.423,0.904
1583671553667,2020-03-08T08:45:53.667,6019.116,0.155,0.406,0.910
1583671553708,2020-03-08T08:45:53.708,6019.157,0.172,0.382,0.915
1583671553747,2020-03-08T08:45:53.747,6019.196,0.175,0.381,0.920
1583671553789,2020-03-08T08:45:53.789,6019.238,0.193,0.384,0.921
1583671553830,2020-03-08T08:45:53.830,6019.279,0.185,0.391,0.920
1583671553871,2020-03-08T08:45:53.871,6019.320,0.193,0.379,0.920
1583671553912,2020-03-08T08:45:53.912,6019.361,0.188,0.362,0.919
1583671553953,2020-03-08T08:45:53.953,6019.402,0.186,0.369,0.920
1583671553994,2020-03-08T08:45:53.994,6019.443,0.191,0.369,0.916
1583671554035,2020-03-08T08:45:54.035,6019.484,0.200,0.401,0.916
1583671554076,2020-03-08T08:45:54.076,6019.525,0.186,0.408,0.906
1583671554117,2020-03-08T08:45:54.117,6019.566,0.183,0.409,0.909
1583671554158,2020-03-08T08:45:54.158,6019.607,0.188,0.411,0.909
1583671554197,2020-03-08T08:45:54.197,6019.646,0.186,0.406,0.909
1583671554238,2020-03-08T08:45:54.238,6019.687,0.176,0.395,0.908
1583671554279,2020-03-08T08:45:54.279,6019.728,0.167,0.402,0.910
1583671554320,2020-03-08T08:45:54.320,6019.769,0.169,0.397,0.911
1583671554361,2020-03-08T08:45:54.361,6019.810,0.157,0.384,0.911
1583671554402,2020-03-08T08:45:54.402,6019.851,0.170,0.387,0.918
1583671554443,2020-03-08T08:45:54.443,6019.892,0.195,0.397,0.921
1583671554484,2020-03-08T08:45:54.484,6019.933,0.186,0.399,0.914
1583671554525,2020-03-08T08:45:54.525,6019.974,0.174,0.407,0.912
1583671554566,2020-03-08T08:45:54.566,6020.015,0.162,0.400,0.911
1583671554607,2020-03-08T08:45:54.607,6020.056,0.155,0.391,0.909
1583671554648,2020-03-08T08:45:54.648,6020.097,0.167,0.402,0.913
1583671554688,2020-03-08T08:45:54.688,6020.137,0.143,0.414,0.910
1583671554729,2020-03-08T08:45:54.729,6020.178,0.158,0.408,0.908
1583671554770,2020-03-08T08:45:54.770,6020.219,0.160,0.403,0.913
1583671554811,2020-03-08T08:45:54.811,6020.260,0.155,0.405,0.915
1583671554852,2020-03-08T08:45:54.852,6020.301,0.154,0.402,0.916
1583671554893,2020-03-08T08:45:54.893,6020.342,0.138,0.410,0.908
1583671554934,2020-03-08T08:45:54.934,6020.383,0.139,0.414,0.905
1583671554975,2020-03-08T08:45:54.975,6020.424,0.129,0.413,0.912
1583671555016,2020-03-08T08:45:55.016,6020.465,0.131,0.415,0.910
1583671555057,2020-03-08T08:45:55.057,6020.506,0.149,0.418,0.911
1583671555098,2020-03-08T08:45:55.098,6020.547,0.129,0.421,0.898
1583671555139,2020-03-08T08:45:55.139,6020.588,0.116,0.424,0.893
1583671555179,2020-03-08T08:45:55.179,6020.628,0.114,0.436,0.889
1583671555220,2020-03-08T08:45:55.220,6020.669,0.109,0.432,0.886
1583671555261,2020-03-08T08:45:55.261,6020.710,0.132,0.437,0.891
1583671555302,2020-03-08T08:45:55.302,6020.751,0.127,0.453,0.899
1583671555343,2020-03-08T08:45:55.343,6020.792,0.121,0.462,0.898
1583671555384,2020-03-08T08:45:55.384,6020.833,0.141,0.448,0.895
1583671555425,2020-03-08T08:45:55.425,6020.874,0.105,0.469,0.889
1583671555466,2020-03-08T08:45:55.466,6020.915,0.097,0.476,0.887
1583671555507,2020-03-08T08:45:55.507,6020.956,0.097,0.446,0.900
1583671555548,2020-03-08T08:45:55.548,6020.997,0.103,0.392,0.907
1583671555589,2020-03-08T08:45:55.589,6021.038,0.153,0.420,0.917
1583671555630,2020-03-08T08:45:55.630,6021.079,0.188,0.451,0.913
1583671555671,2020-03-08T08:45:55.671,6021.120,0.187,0.409,0.907
1583671555710,2020-03-08T08:45:55.710,6021.159,0.217,0.399,0.913
1583671555751,2020-03-08T08:45:55.751,6021.200,0.224,0.389,0.917
1583671555792,2020-03-08T08:45:55.792,6021.241,0.215,0.369,0.915
1583671555833,2020-03-08T08:45:55.833,6021.282,0.237,0.374,0.910
1583671555874,2020-03-08T08:45:55.874,6021.323,0.242,0.382,0.900
1583671555915,2020-03-08T08:45:55.915,6021.364,0.246,0.394,0.896
1583671555956,2020-03-08T08:45:55.956,6021.405,0.250,0.406,0.895
1583671555997,2020-03-08T08:45:55.997,6021.446,0.264,0.412,0.894
1583671556039,2020-03-08T08:45:56.039,6021.488,0.281,0.413,0.884
1583671556080,2020-03-08T08:45:56.080,6021.529,0.296,0.390,0.875
1583671556121,2020-03-08T08:45:56.121,6021.570,0.282,0.399,0.874
1583671556162,2020-03-08T08:45:56.162,6021.611,0.270,0.440,0.872
1583671556201,2020-03-08T08:45:56.201,6021.650,0.252,0.465,0.866
1583671556242,2020-03-08T08:45:56.242,6021.691,0.232,0.495,0.853
1583671556283,2020-03-08T08:45:56.283,6021.732,0.205,0.533,0.846
1583671556324,2020-03-08T08:45:56.324,6021.773,0.188,0.550,0.845
1583671556365,2020-03-08T08:45:56.365,6021.814,0.188,0.523,0.854
1583671556406,2020-03-08T08:45:56.406,6021.855,0.209,0.480,0.869
1583671556447,2020-03-08T08:45:56.447,6021.896,0.215,0.452,0.877
1583671556488,2020-03-08T08:45:56.488,6021.937,0.208,0.445,0.885
1583671556529,2020-03-08T08:45:56.529,6021.978,0.219,0.422,0.894
1583671556570,2020-03-08T08:45:56.570,6022.019,0.227,0.417,0.904
1583671556611,2020-03-08T08:45:56.611,6022.060,0.248,0.381,0.916
1583671556652,2020-03-08T08:45:56.652,6022.101,0.238,0.346,0.921
1583671556692,2020-03-08T08:45:56.692,6022.141,0.254,0.348,0.930
1583671556733,2020-03-08T08:45:56.733,6022.182,0.222,0.337,0.934
1583671556774,2020-03-08T08:45:56.774,6022.223,0.206,0.308,0.929
1583671556815,2020-03-08T08:45:56.815,6022.264,0.178,0.304,0.932
1583671556856,2020-03-08T08:45:56.856,6022.305,0.185,0.318,0.937
1583671556897,2020-03-08T08:45:56.897,6022.346,0.180,0.307,0.947
1583671556938,2020-03-08T08:45:56.938,6022.387,0.181,0.296,0.948
1583671556979,2020-03-08T08:45:56.979,6022.428,0.185,0.297,0.946
1583671557020,2020-03-08T08:45:57.020,6022.469,0.208,0.311,0.946
1583671557061,2020-03-08T08:45:57.061,6022.510,0.235,0.304,0.956
1583671557102,2020-03-08T08:45:57.102,6022.551,0.229,0.301,0.964
1583671557143,2020-03-08T08:45:57.143,6022.592,0.229,0.288,0.957
1583671557183,2020-03-08T08:45:57.183,6022.632,0.193,0.273,0.940
1583671557224,2020-03-08T08:45:57.224,6022.673,0.180,0.302,0.935
1583671557265,2020-03-08T08:45:57.265,6022.714,0.169,0.320,0.938
1583671557306,2020-03-08T08:45:57.306,6022.755,0.164,0.337,0.942
1583671557347,2020-03-08T08:45:57.347,6022.796,0.159,0.337,0.932
1583671557388,2020-03-08T08:45:57.388,6022.837,0.163,0.336,0.931
1583671557429,2020-03-08T08:45:57.429,6022.878,0.166,0.337,0.945
1583671557470,2020-03-08T08:45:57.470,6022.919,0.172,0.320,0.945
1583671557511,2020-03-08T08:45:57.511,6022.960,0.164,0.316,0.944
1583671557552,2020-03-08T08:45:57.552,6023.001,0.158,0.320,0.945
1583671557593,2020-03-08T08:45:57.593,6023.042,0.160,0.324,0.951
1583671557634,2020-03-08T08:45:57.634,6023.083,0.160,0.324,0.956
1583671557673,2020-03-08T08:45:57.673,6023.122,0.168,0.314,0.947
1583671557714,2020-03-08T08:45:57.714,6023.163,0.145,0.303,0.947
1583671557755,2020-03-08T08:45:57.755,6023.204,0.148,0.305,0.952
1583671557796,2020-03-08T08:45:57.796,6023.245,0.131,0.284,0.949
1583671557837,2020-03-08T08:45:57.837,6023.286,0.118,0.279,0.948
1583671557878,2020-03-08T08:45:57.878,6023.327,0.131,0.277,0.961
1583671557919,2020-03-08T08:45:57.919,6023.368,0.138,0.285,0.966
1583671557960,2020-03-08T08:45:57.960,6023.409,0.143,0.280,0.969
1583671558001,2020-03-08T08:45:58.001,6023.450,0.138,0.265,0.966
1583671558042,2020-03-08T08:45:58.042,6023.491,0.125,0.271,0.965
1583671558083,2020-03-08T08:45:58.083,6023.532,0.128,0.270,0.970
1583671558124,2020-03-08T08:45:58.124,6023.573,0.126,0.273,0.968
1583671558164,2020-03-08T08:45:58.164,6023.613,0.126,0.279,0.962
1583671558205,2020-03-08T08:45:58.205,6023.654,0.121,0.283,0.967
1583671558246,2020-03-08T08:45:58.246,6023.695,0.114,0.289,0.962
1583671558287,2020-03-08T08:45:58.287,6023.736,0.117,0.287,0.961
1583671558328,2020-03-08T08:45:58.328,6023.777,0.105,0.293,0.958
1583671558369,2020-03-08T08:45:58.369,6023.818,0.119,0.303,0.962
1583671558410,2020-03-08T08:45:58.410,6023.859,0.116,0.312,0.960
1583671558451,2020-03-08T08:45:58.451,6023.900,0.079,0.319,0.948
1583671558492,2020-03-08T08:45:58.492,6023.941,0.085,0.315,0.952
1583671558533,2020-03-08T08:45:58.533,6023.982,0.092,0.326,0.963
1583671558574,2020-03-08T08:45:58.574,6024.023,0.077,0.335,0.948
1583671558615,2020-03-08T08:45:58.615,6024.064,0.061,0.323,0.946
1583671558656,2020-03-08T08:45:58.656,6024.105,0.071,0.318,0.945
1583671558696,2020-03-08T08:45:58.696,6024.145,0.090,0.324,0.950
1583671558737,2020-03-08T08:45:58.737,6024.186,0.102,0.313,0.943
1583671558778,2020-03-08T08:45:58.778,6024.227,0.127,0.307,0.950
1583671558819,2020-03-08T08:45:58.819,6024.268,0.135,0.321,0.945
1583671558860,2020-03-08T08:45:58.860,6024.309,0.104,0.343,0.936
1583671558901,2020-03-08T08:45:58.901,6024.350,0.076,0.376,0.930
1583671558942,2020-03-08T08:45:58.942,6024.391,0.059,0.383,0.920
1583671558983,2020-03-08T08:45:58.983,6024.432,0.064,0.398,0.919
1583671559024,2020-03-08T08:45:59.024,6024.473,0.070,0.407,0.925
1583671559065,2020-03-08T08:45:59.065,6024.514,0.070,0.410,0.926
1583671559106,2020-03-08T08:45:59.106,6024.555,0.075,0.412,0.922
1583671559147,2020-03-08T08:45:59.147,6024.596,0.101,0.403,0.929
1583671559186,2020-03-08T08:45:59.186,6024.635,0.099,0.406,0.931
1583671559227,2020-03-08T08:45:59.227,6024.676,0.095,0.402,0.935
1583671559268,2020-03-08T08:45:59.268,6024.717,0.104,0.383,0.938
1583671559310,2020-03-08T08:45:59.310,6024.759,0.116,0.359,0.938
1583671559351,2020-03-08T08:45:59.351,6024.800,0.122,0.349,0.939
1583671559392,2020-03-08T08:45:59.392,6024.841,0.144,0.336,0.935
1583671559433,2020-03-08T08:45:59.433,6024.882,0.152,0.328,0.929
1583671559474,2020-03-08T08:45:59.474,6024.923,0.164,0.334,0.927
1583671559515,2020-03-08T08:45:59.515,6024.964,0.161,0.362,0.919
1583671559556,2020-03-08T08:45:59.556,6025.005,0.153,0.375,0.903
1583671559597,2020-03-08T08:45:59.597,6025.046,0.157,0.388,0.892
1583671559638,2020-03-08T08:45:59.638,6025.087,0.171,0.445,0.898
1583671559677,2020-03-08T08:45:59.677,6025.126,0.165,0.464,0.901
1583671559718,2020-03-08T08:45:59.718,6025.167,0.178,0.454,0.900
1583671559759,2020-03-08T08:45:59.759,6025.208,0.193,0.430,0.904
1583671559800,2020-03-08T08:45:59.800,6025.249,0.181,0.406,0.909
1583671559841,2020-03-08T08:45:59.841,6025.290,0.184,0.410,0.915
1583671559882,2020-03-08T08:45:59.882,6025.331,0.173,0.407,0.913
1583671559923,2020-03-08T08:45:59.923,6025.372,0.164,0.403,0.906
1583671559964,2020-03-08T08:45:59.964,6025.413,0.162,0.405,0.905
1583671560005,2020-03-08T08:46:00.005,6025.454,0.149,0.419,0.904
1583671560046,2020-03-08T08:46:00.046,6025.495,0.146,0.431,0.906
1583671560087,2020-03-08T08:46:00.087,6025.536,0.152,0.418,0.907
1583671560128,2020-03-08T08:46:00.128,6025.577,0.153,0.416,0.905
1583671560168,2020-03-08T08:46:00.168,6025.617,0.154,0.417,0.902
1583671560209,2020-03-08T08:46:00.209,6025.658,0.157,0.418,0.902
1583671560250,2020-03-08T08:46:00.250,6025.699,0.164,0.424,0.905
1583671560291,2020-03-08T08:46:00.291,6025.740,0.176,0.429,0.906
1583671560332,2020-03-08T08:46:00.332,6025.781,0.175,0.430,0.904
1583671560373,2020-03-08T08:46:00.373,6025.822,0.181,0.438,0.903
1583671560414,2020-03-08T08:46:00.414,6025.863,0.173,0.454,0.900
1583671560455,2020-03-08T08:46:00.455,6025.904,0.156,0.451,0.891
1583671560496,2020-03-08T08:46:00.496,6025.945,0.141,0.435,0.892
1583671560537,2020-03-08T08:46:00.537,6025.986,0.138,0.430,0.896
1583671560578,2020-03-08T08:46:00.578,6026.027,0.142,0.421,0.908
1583671560619,2020-03-08T08:46:00.619,6026.068,0.144,0.399,0.913
1583671560659,2020-03-08T08:46:00.659,6026.108,0.147,0.374,0.913
1583671560700,2020-03-08T08:46:00.700,6026.149,0.154,0.363,0.921
1583671560741,2020-03-08T08:46:00.741,6026.190,0.160,0.368,0.929
1583671560782,2020-03-08T08:46:00.782,6026.231,0.156,0.373,0.935
1583671560823,2020-03-08T08:46:00.823,6026.272,0.160,0.358,0.932
1583671560864,2020-03-08T08:46:00.864,6026.313,0.143,0.339,0.941
1583671560905,2020-03-08T08:46:00.905,6026.354,0.139,0.327,0.940
1583671560946,2020-03-08T08:46:00.946,6026.395,0.147,0.336,0.947
1583671560987,2020-03-08T08:46:00.987,6026.436,0.134,0.341,0.945
1583671561028,2020-03-08T08:46:01.028,6026.477,0.123,0.322,0.939
1583671561069,2020-03-08T08:46:01.069,6026.518,0.119,0.326,0.940
1583671561110,2020-03-08T08:46:01.110,6026.559,0.121,0.325,0.942
1583671561149,2020-03-08T08:46:01.149,6026.598,0.134,0.316,0.949
1583671561190,2020-03-08T08:46:01.190,6026.639,0.135,0.308,0.946
1583671561231,2020-03-08T08:46:01.231,6026.680,0.147,0.313,0.943
1583671561272,2020-03-08T08:46:01.272,6026.721,0.146,0.332,0.946
1583671561313,2020-03-08T08:46:01.313,6026.762,0.143,0.350,0.947
1583671561354,2020-03-08T08:46:01.354,6026.803,0.130,0.340,0.945
1583671561395,2020-03-08T08:46:01.395,6026.844,0.133,0.349,0.946
1583671561436,2020-03-08T08:46:01.436,6026.885,0.129,0.342,0.940
1583671561477,2020-03-08T08:46:01.477,6026.926,0.121,0.342,0.941
1583671561518,2020-03-08T08:46:01.518,6026.967,0.120,0.345,0.941
1583671561560,2020-03-08T08:46:01.560,6027.009,0.119,0.345,0.942
1583671561601,2020-03-08T08:46:01.601,6027.050,0.119,0.354,0.941
1583671561640,2020-03-08T08:46:01.640,6027.089,0.111,0.351,0.937
1583671561681,2020-03-08T08:46:01.681,6027.130,0.110,0.350,0.936
1583671561722,2020-03-08T08:46:01.722,6027.171,0.115,0.347,0.937
1583671561763,2020-03-08T08:46:01.763,6027.212,0.117,0.348,0.937
1583671561804,2020-03-08T08:46:01.804,6027.253,0.123,0.357,0.939
1583671561845,2020-03-08T08:46:01.845,6027.294,0.123,0.356,0.937
1583671561886,2020-03-08T08:46:01.886,6027.335,0.122,0.357,0.935
1583671561927,2020-03-08T08:46:01.927,6027.376,0.125,0.356,0.938
1583671561968,2020-03-08T08:46:01.968,6027.417,0.118,0.349,0.936
1583671562009,2020-03-08T08:46:02.009,6027.458,0.119,0.352,0.936
1583671562050,2020-03-08T08:46:02.050,6027.499,0.116,0.351,0.935
1583671562091,2020-03-08T08:46:02.091,6027.540,0.120,0.355,0.936
1583671562131,2020-03-08T08:46:02.131,6027.580,0.125,0.352,0.939
1583671562172,2020-03-08T08:46:02.172,6027.621,0.124,0.347,0.942
1583671562213,2020-03-08T08:46:02.213,6027.662,0.129,0.339,0.941
1583671562254,2020-03-08T08:46:02.254,6027.703,0.133,0.345,0.938
1583671562295,2020-03-08T08:46:02.295,6027.744,0.126,0.343,0.938
1583671562336,2020-03-08T08:46:02.336,6027.785,0.129,0.346,0.940
1583671562377,2020-03-08T08:46:02.377,6027.826,0.128,0.344,0.938
1583671562418,2020-03-08T08:46:02.418,6027.867,0.130,0.353,0.938
1583671562459,2020-03-08T08:46:02.459,6027.908,0.127,0.351,0.938
1583671562500,2020-03-08T08:46:02.500,6027.949,0.127,0.355,0.939
1583671562541,2020-03-08T08:46:02.541,6027.990,0.131,0.354,0.938
1583671562582,2020-03-08T08:46:02.582,6028.031,0.124,0.341,0.938
1583671562622,2020-03-08T08:46:02.622,6028.071,0.121,0.339,0.941
1583671562663,2020-03-08T08:46:02.663,6028.112,0.117,0.338,0.936
1583671562704,2020-03-08T08:46:02.704,6028.153,0.121,0.343,0.940
1583671562745,2020-03-08T08:46:02.745,6028.194,0.125,0.347,0.942
1583671562786,2020-03-08T08:46:02.786,6028.235,0.120,0.344,0.940
1583671562827,2020-03-08T08:46:02.827,6028.276,0.119,0.343,0.939
1583671562868,2020-03-08T08:46:02.868,6028.317,0.115,0.338,0.939
1583671562909,2020-03-08T08:46:02.909,6028.358,0.114,0.336,0.939
1583671562950,2020-03-08T08:46:02.950,6028.399,0.127,0.338,0.942
1583671562991,2020-03-08T08:46:02.991,6028.440,0.130,0.338,0.943
1583671563032,2020-03-08T08:46:03.032,6028.481,0.124,0.341,0.939
1583671563073,2020-03-08T08:46:03.073,6028.522,0.130,0.347,0.943
1583671563112,2020-03-08T08:46:03.112,6028.561,0.123,0.346,0.937
1583671563153,2020-03-08T08:46:03.153,6028.602,0.123,0.349,0.937
1583671563194,2020-03-08T08:46:03.194,6028.643,0.133,0.351,0.939
1583671563235,2020-03-08T08:46:03.235,6028.684,0.125,0.353,0.938
1583671563276,2020-03-08T08:46:03.276,6028.725,0.137,0.360,0.940
1583671563317,2020-03-08T08:46:03.317,6028.766,0.125,0.339,0.935
1583671563358,2020-03-08T08:46:03.358,6028.807,0.123,0.354,0.934
1583671563399,2020-03-08T08:46:03.399,6028.848,0.119,0.357,0.935
1583671563440,2020-03-08T08:46:03.440,6028.889,0.122,0.353,0.933
1583671563481,2020-03-08T08:46:03.481,6028.930,0.134,0.363,0.936
1583671563522,2020-03-08T08:46:03.522,6028.971,0.134,0.359,0.938
1583671563563,2020-03-08T08:46:03.563,6029.012,0.133,0.356,0.938
1583671563603,2020-03-08T08:46:03.603,6029.052,0.138,0.353,0.940
1583671563644,2020-03-08T08:46:03.644,6029.093,0.128,0.344,0.936
1583671563685,2020-03-08T08:46:03.685,6029.134,0.123,0.342,0.936
1583671563726,2020-03-08T08:46:03.726,6029.175,0.130,0.345,0.937
1583671563767,2020-03-08T08:46:03.767,6029.216,0.139,0.350,0.937
1583671563808,2020-03-08T08:46:03.808,6029.257,0.148,0.358,0.941
1583671563849,2020-03-08T08:46:03.849,6029.298,0.150,0.350,0.940
1583671563890,2020-03-08T08:46:03.890,6029.339,0.127,0.348,0.935
1583671563931,2020-03-08T08:46:03.931,6029.380,0.126,0.363,0.938
1583671563972,2020-03-08T08:46:03.972,6029.421,0.137,0.353,0.940
1583671564013,2020-03-08T08:46:04.013,6029.462,0.118,0.340,0.938
1583671564054,2020-03-08T08:46:04.054,6029.503,0.118,0.351,0.937
1583671564094,2020-03-08T08:46:04.094,6029.543,0.115,0.352,0.937
1583671564135,2020-03-08T08:46:04.135,6029.584,0.113,0.350,0.938
1583671564176,2020-03-08T08:46:04.176,6029.625,0.112,0.350,0.937
1583671564217,2020-03-08T08:46:04.217,6029.666,0.113,0.345,0.939
1583671564258,2020-03-08T08:46:04.258,6029.707,0.117,0.351,0.939
1583671564299,2020-03-08T08:46:04.299,6029.748,0.113,0.353,0.939
1583671564340,2020-03-08T08:46:04.340,6029.789,0.109,0.347,0.938
1583671564381,2020-03-08T08:46:04.381,6029.830,0.109,0.349,0.939
1583671564422,2020-03-08T08:46:04.422,6029.871,0.110,0.341,0.939
1583671564463,2020-03-08T08:46:04.463,6029.912,0.116,0.343,0.938
1583671564504,2020-03-08T08:46:04.504,6029.953,0.120,0.351,0.939
1583671564545,2020-03-08T08:46:04.545,6029.994,0.115,0.352,0.938
1583671564584,2020-03-08T08:46:04.584,6030.033,0.116,0.355,0.939
1583671564625,2020-03-08T08:46:04.625,6030.074,0.118,0.360,0.938
1583671564666,2020-03-08T08:46:04.666,6030.115,0.116,0.360,0.938
1583671564707,2020-03-08T08:46:04.707,6030.156,0.149,0.375,0.943
1583671564748,2020-03-08T08:46:04.748,6030.197,0.154,0.377,0.942
1583671564789,2020-03-08T08:46:04.789,6030.238,0.159,0.363,0.943
1583671564831,2020-03-08T08:46:04.831,6030.280,0.138,0.333,0.939
1583671564872,2020-03-08T08:46:04.872,6030.321,0.098,0.309,0.938
1583671564913,2020-03-08T08:46:04.913,6030.362,0.062,0.272,0.930
1583671564954,2020-03-08T08:46:04.954,6030.403,0.061,0.264,0.925
1583671564995,2020-03-08T08:46:04.995,6030.444,0.106,0.342,0.932
1583671565034,2020-03-08T08:46:05.034,6030.483,0.122,0.433,0.908
1583671565075,2020-03-08T08:46:05.075,6030.524,0.106,0.444,0.900
1583671565116,2020-03-08T08:46:05.116,6030.565,0.155,0.509,0.894
1583671565157,2020-03-08T08:46:05.157,6030.606,0.172,0.508,0.872
1583671565198,2020-03-08T08:46:05.198,6030.647,0.167,0.490,0.865
1583671565239,2020-03-08T08:46:05.239,6030.688,0.168,0.486,0.862
1583671565280,2020-03-08T08:46:05.280,6030.729,0.167,0.480,0.865
1583671565321,2020-03-08T08:46:05.321,6030.770,0.151,0.477,0.861
1583671565362,2020-03-08T08:46:05.362,6030.811,0.131,0.476,0.857
1583671565403,2020-03-08T08:46:05.403,6030.852,0.127,0.494,0.851
1583671565444,2020-03-08T08:46:05.444,6030.893,0.156,0.531,0.841
1583671565485,2020-03-08T08:46:05.485,6030.934,0.178,0.543,0.828
1583671565525,2020-03-08T08:46:05.525,6030.974,0.164,0.539,0.820
1583671565566,2020-03-08T08:46:05.566,6031.015,0.179,0.564,0.809
1583671565607,2020-03-08T08:46:05.607,6031.056,0.198,0.595,0.801
1583671565648,2020-03-08T08:46:05.648,6031.097,0.247,0.630,0.805
1583671565689,2020-03-08T08:46:05.689,6031.138,0.292,0.647,0.816
1583671565730,2020-03-08T08:46:05.730,6031.179,0.248,0.608,0.812
1583671565771,2020-03-08T08:46:05.771,6031.220,0.133,0.507,0.811
1583671565812,2020-03-08T08:46:05.812,6031.261,0.130,0.492,0.800
1583671565853,2020-03-08T08:46:05.853,6031.302,0.158,0.524,0.814
1583671565894,2020-03-08T08:46:05.894,6031.343,0.160,0.529,0.814
1583671565935,2020-03-08T08:46:05.935,6031.384,0.162,0.503,0.805
1583671565975,2020-03-08T08:46:05.975,6031.424,0.188,0.524,0.798
1583671566016,2020-03-08T08:46:06.016,6031.465,0.260,0.649,0.795
1583671566057,2020-03-08T08:46:06.057,6031.506,0.346,0.621,0.792
1583671566098,2020-03-08T08:46:06.098,6031.547,0.344,0.608,0.819
1583671566139,2020-03-08T08:46:06.139,6031.588,0.243,0.558,0.798
1583671566180,2020-03-08T08:46:06.180,6031.629,0.246,0.591,0.790
1583671566221,2020-03-08T08:46:06.221,6031.670,0.238,0.586,0.801
1583671566262,2020-03-08T08:46:06.262,6031.711,0.227,0.584,0.797
1583671566303,2020-03-08T08:46:06.303,6031.752,0.248,0.583,0.807
1583671566344,2020-03-08T08:46:06.344,6031.793,0.261,0.599,0.815
1583671566385,2020-03-08T08:46:06.385,6031.834,0.213,0.551,0.823
1583671566426,2020-03-08T08:46:06.426,6031.875,0.212,0.526,0.831
1583671566465,2020-03-08T08:46:06.465,6031.914,0.195,0.486,0.835
1583671566506,2020-03-08T08:46:06.506,6031.955,0.192,0.486,0.846
1583671566547,2020-03-08T08:46:06.547,6031.996,0.198,0.502,0.859
1583671566588,2020-03-08T08:46:06.588,6032.037,0.191,0.497,0.863
1583671566629,2020-03-08T08:46:06.629,6032.078,0.196,0.455,0.882
1583671566670,2020-03-08T08:46:06.670,6032.119,0.180,0.436,0.890
1583671566711,2020-03-08T08:46:06.711,6032.160,0.164,0.398,0.900
1583671566752,2020-03-08T08:46:06.752,6032.201,0.160,0.368,0.916
1583671566793,2020-03-08T08:46:06.793,6032.242,0.155,0.342,0.928
1583671566834,2020-03-08T08:46:06.834,6032.283,0.138,0.312,0.932
1583671566875,2020-03-08T08:46:06.875,6032.324,0.118,0.320,0.930
1583671566915,2020-03-08T08:46:06.915,6032.364,0.110,0.326,0.929
1583671566956,2020-03-08T08:46:06.956,6032.405,0.115,0.333,0.931
1583671566997,2020-03-08T08:46:06.997,6032.446,0.114,0.346,0.935
1583671567038,2020-03-08T08:46:07.038,6032.487,0.101,0.347,0.935
1583671567079,2020-03-08T08:46:07.079,6032.528,0.136,0.379,0.929
1583671567120,2020-03-08T08:46:07.120,6032.569,0.138,0.397,0.922
1583671567161,2020-03-08T08:46:07.161,6032.610,0.167,0.401,0.935
1583671567202,2020-03-08T08:46:07.202,6032.651,0.163,0.381,0.936
1583671567243,2020-03-08T08:46:07.243,6032.692,0.146,0.385,0.928
1583671567284,2020-03-08T08:46:07.284,6032.733,0.138,0.387,0.928
1583671567325,2020-03-08T08:46:07.325,6032.774,0.139,0.369,0.928
1583671567366,2020-03-08T08:46:07.366,6032.815,0.164,0.352,0.937
1583671567406,2020-03-08T08:46:07.406,6032.855,0.162,0.334,0.937
1583671567447,2020-03-08T08:46:07.447,6032.896,0.165,0.322,0.946
1583671567488,2020-03-08T08:46:07.488,6032.937,0.156,0.312,0.939
1583671567529,2020-03-08T08:46:07.529,6032.978,0.142,0.338,0.932
1583671567570,2020-03-08T08:46:07.570,6033.019,0.132,0.382,0.927
1583671567611,2020-03-08T08:46:07.611,6033.060,0.124,0.405,0.920
1583671567652,2020-03-08T08:46:07.652,6033.101,0.123,0.421,0.916
1583671567693,2020-03-08T08:46:07.693,6033.142,0.128,0.429,0.922
1583671567734,2020-03-08T08:46:07.734,6033.183,0.132,0.418,0.921
1583671567775,2020-03-08T08:46:07.775,6033.224,0.121,0.393,0.913
1583671567816,2020-03-08T08:46:07.816,6033.265,0.109,0.374,0.914
1583671567857,2020-03-08T08:46:07.857,6033.306,0.112,0.370,0.918
1583671567896,2020-03-08T08:46:07.896,6033.345,0.112,0.375,0.918
1583671567937,2020-03-08T08:46:07.937,6033.386,0.130,0.392,0.919
1583671567978,2020-03-08T08:46:07.978,6033.427,0.128,0.409,0.921
1583671568019,2020-03-08T08:46:08.019,6033.468,0.108,0.396,0.921
1583671568060,2020-03-08T08:46:08.060,6033.509,0.121,0.409,0.926
1583671568102,2020-03-08T08:46:08.102,6033.551,0.123,0.395,0.932
1583671568143,2020-03-08T08:46:08.143,6033.592,0.102,0.380,0.930
1583671568184,2020-03-08T08:46:08.184,6033.633,0.099,0.366,0.931
1583671568225,2020-03-08T08:46:08.225,6033.674,0.101,0.349,0.932
1583671568266,2020-03-08T08:46:08.266,6033.715,0.105,0.355,0.930
1583671568307,2020-03-08T08:46:08.307,6033.756,0.103,0.358,0.929
1583671568348,2020-03-08T08:46:08.348,6033.797,0.103,0.354,0.927
1583671568387,2020-03-08T08:46:08.387,6033.836,0.101,0.313,0.921
1583671568428,2020-03-08T08:46:08.428,6033.877,0.048,0.281,0.906
1583671568469,2020-03-08T08:46:08.469,6033.918,0.044,0.289,0.878
1583671568510,2020-03-08T08:46:08.510,6033.959,0.130,0.337,0.854
1583671568551,2020-03-08T08:46:08.551,6034.000,0.241,0.451,0.851
1583671568592,2020-03-08T08:46:08.592,6034.041,0.278,0.510,0.789
1583671568633,2020-03-08T08:46:08.633,6034.082,0.373,0.574,0.755
1583671568674,2020-03-08T08:46:08.674,6034.123,0.430,0.635,0.722
1583671568715,2020-03-08T08:46:08.715,6034.164,0.497,0.679,0.707
1583671568756,2020-03-08T08:46:08.756,6034.205,0.538,0.678,0.692
1583671568797,2020-03-08T08:46:08.797,6034.246,0.511,0.643,0.665
1583671568838,2020-03-08T08:46:08.838,6034.287,0.527,0.642,0.648
1583671568878,2020-03-08T08:46:08.878,6034.327,0.512,0.617,0.638
1583671568919,2020-03-08T08:46:08.919,6034.368,0.532,0.618,0.639
1583671568960,2020-03-08T08:46:08.960,6034.409,0.548,0.613,0.639
1583671569001,2020-03-08T08:46:09.001,6034.450,0.537,0.616,0.640
1583671569042,2020-03-08T08:46:09.042,6034.491,0.544,0.603,0.640
1583671569083,2020-03-08T08:46:09.083,6034.532,0.535,0.593,0.641
1583671569124,2020-03-08T08:46:09.124,6034.573,0.522,0.581,0.642
1583671569165,2020-03-08T08:46:09.165,6034.614,0.495,0.570,0.644
1583671569206,2020-03-08T08:46:09.206,6034.655,0.493,0.581,0.649
1583671569247,2020-03-08T08:46:09.247,6034.696,0.476,0.597,0.651
1583671569288,2020-03-08T08:46:09.288,6034.737,0.471,0.620,0.655
1583671569329,2020-03-08T08:46:09.329,6034.778,0.464,0.601,0.663
1583671569369,2020-03-08T08:46:09.369,6034.818,0.483,0.611,0.679
1583671569410,2020-03-08T08:46:09.410,6034.859,0.479,0.590,0.682
1583671569451,2020-03-08T08:46:09.451,6034.900,0.491,0.575,0.695
1583671569492,2020-03-08T08:46:09.492,6034.941,0.487,0.538,0.702
1583671569533,2020-03-08T08:46:09.533,6034.982,0.485,0.521,0.712
1583671569574,2020-03-08T08:46:09.574,6035.023,0.483,0.510,0.726
1583671569615,2020-03-08T08:46:09.615,6035.064,0.464,0.476,0.738
1583671569656,2020-03-08T08:46:09.656,6035.105,0.471,0.462,0.751
1583671569697,2020-03-08T08:46:09.697,6035.146,0.468,0.448,0.768
1583671569738,2020-03-08T08:46:09.738,6035.187,0.471,0.446,0.783
1583671569779,2020-03-08T08:46:09.779,6035.228,0.463,0.439,0.795
1583671569820,2020-03-08T08:46:09.820,6035.269,0.449,0.422,0.804
1583671569859,2020-03-08T08:46:09.859,6035.308,0.442,0.393,0.813
1583671569900,2020-03-08T08:46:09.900,6035.349,0.475,0.368,0.827
1583671569941,2020-03-08T08:46:09.941,6035.390,0.485,0.338,0.843
1583671569982,2020-03-08T08:46:09.982,6035.431,0.484,0.321,0.857
1583671570023,2020-03-08T08:46:10.023,6035.472,0.496,0.309,0.873
1583671570064,2020-03-08T08:46:10.064,6035.513,0.463,0.296,0.878
1583671570105,2020-03-08T08:46:10.105,6035.554,0.482,0.313,0.889
1583671570146,2020-03-08T08:46:10.146,6035.595,0.440,0.312,0.892
1583671570187,2020-03-08T08:46:10.187,6035.636,0.384,0.305,0.892
1583671570228,2020-03-08T08:46:10.228,6035.677,0.374,0.318,0.901
1583671570269,2020-03-08T08:46:10.269,6035.718,0.317,0.328,0.887
1583671570310,2020-03-08T08:46:10.310,6035.759,0.291,0.365,0.887
1583671570350,2020-03-08T08:46:10.350,6035.799,0.269,0.396,0.885
1583671570391,2020-03-08T08:46:10.391,6035.840,0.272,0.407,0.883
1583671570432,2020-03-08T08:46:10.432,6035.881,0.269,0.410,0.885
1583671570473,2020-03-08T08:46:10.473,6035.922,0.267,0.406,0.874
1583671570514,2020-03-08T08:46:10.514,6035.963,0.284,0.402,0.878
1583671570555,2020-03-08T08:46:10.555,6036.004,0.293,0.404,0.878
1583671570596,2020-03-08T08:46:10.596,6036.045,0.282,0.433,0.868
1583671570637,2020-03-08T08:46:10.637,6036.086,0.253,0.449,0.858
1583671570678,2020-03-08T08:46:10.678,6036.127,0.271,0.479,0.859
1583671570719,2020-03-08T08:46:10.719,6036.168,0.275,0.503,0.858
1583671570760,2020-03-08T08:46:10.760,6036.209,0.254,0.492,0.853
1583671570801,2020-03-08T08:46:10.801,6036.250,0.238,0.490,0.848
1583671570841,2020-03-08T08:46:10.841,6036.290,0.238,0.482,0.858
1583671570882,2020-03-08T08:46:10.882,6036.331,0.253,0.458,0.863
1583671570923,2020-03-08T08:46:10.923,6036.372,0.251,0.452,0.866
1583671570964,2020-03-08T08:46:10.964,6036.413,0.236,0.451,0.867
1583671571005,2020-03-08T08:46:11.005,6036.454,0.218,0.441,0.868
1583671571046,2020-03-08T08:46:11.046,6036.495,0.211,0.446,0.868
1583671571087,2020-03-08T08:46:11.087,6036.536,0.248,0.457,0.872
1583671571128,2020-03-08T08:46:11.128,6036.577,0.245,0.452,0.878
1583671571169,2020-03-08T08:46:11.169,6036.618,0.226,0.446,0.872
1583671571210,2020-03-08T08:46:11.210,6036.659,0.228,0.447,0.868
1583671571251,2020-03-08T08:46:11.251,6036.700,0.244,0.441,0.871
1583671571292,2020-03-08T08:46:11.292,6036.741,0.265,0.448,0.874
1583671571331,2020-03-08T08:46:11.331,6036.780,0.271,0.451,0.875
1583671571372,2020-03-08T08:46:11.372,6036.821,0.274,0.454,0.869
1583671571414,2020-03-08T08:46:11.414,6036.863,0.275,0.463,0.865
1583671571455,2020-03-08T08:46:11.455,6036.904,0.275,0.470,0.865
1583671571496,2020-03-08T08:46:11.496,6036.945,0.274,0.461,0.861
1583671571537,2020-03-08T08:46:11.537,6036.986,0.283,0.470,0.859
1583671571578,2020-03-08T08:46:11.578,6037.027,0.299,0.445,0.854
1583671571619,2020-03-08T08:46:11.619,6037.068,0.299,0.473,0.843
1583671571660,2020-03-08T08:46:11.660,6037.109,0.316,0.529,0.830
1583671571701,2020-03-08T08:46:11.701,6037.150,0.284,0.567,0.810
1583671571742,2020-03-08T08:46:11.742,6037.191,0.223,0.582,0.797
1583671571783,2020-03-08T08:46:11.783,6037.232,0.189,0.606,0.789
1583671571822,2020-03-08T08:46:11.822,6037.271,0.148,0.602,0.791
1583671571863,2020-03-08T08:46:11.863,6037.312,0.131,0.599,0.793
1583671571904,2020-03-08T08:46:11.904,6037.353,0.114,0.593,0.808
1583671571945,2020-03-08T08:46:11.945,6037.394,0.116,0.583,0.820
1583671571986,2020-03-08T08:46:11.986,6037.435,0.115,0.559,0.817
1583671572027,2020-03-08T08:46:12.027,6037.476,0.085,0.553,0.826
1583671572068,2020-03-08T08:46:12.068,6037.517,0.105,0.547,0.833
1583671572109,2020-03-08T08:46:12.109,6037.558,0.115,0.551,0.841
1583671572150,2020-03-08T08:46:12.150,6037.599,0.105,0.559,0.846
1583671572191,2020-03-08T08:46:12.191,6037.640,0.116,0.542,0.839
1583671572232,2020-03-08T08:46:12.232,6037.681,0.100,0.506,0.846
1583671572272,2020-03-08T08:46:12.272,6037.721,0.097,0.496,0.850
1583671572313,2020-03-08T08:46:12.313,6037.762,0.104,0.459,0.847
1583671572354,2020-03-08T08:46:12.354,6037.803,0.137,0.458,0.854
1583671572395,2020-03-08T08:46:12.395,6037.844,0.148,0.485,0.892
1583671572436,2020-03-08T08:46:12.436,6037.885,0.174,0.479,0.876
1583671572477,2020-03-08T08:46:12.477,6037.926,0.210,0.497,0.876
1583671572518,2020-03-08T08:46:12.518,6037.967,0.169,0.494,0.870
1583671572559,2020-03-08T08:46:12.559,6038.008,0.157,0.477,0.870
1583671572600,2020-03-08T08:46:12.600,6038.049,0.146,0.487,0.865
1583671572641,2020-03-08T08:46:12.641,6038.090,0.126,0.490,0.856
1583671572682,2020-03-08T08:46:12.682,6038.131,0.141,0.488,0.855
1583671572723,2020-03-08T08:46:12.723,6038.172,0.167,0.503,0.860
1583671572763,2020-03-08T08:46:12.763,6038.212,0.178,0.487,0.860
1583671572804,2020-03-08T08:46:12.804,6038.253,0.215,0.482,0.863
1583671572845,2020-03-08T08:46:12.845,6038.294,0.222,0.477,0.865
1583671572886,2020-03-08T08:46:12.886,6038.335,0.234,0.478,0.860
1583671572927,2020-03-08T08:46:12.927,6038.376,0.254,0.472,0.870
1583671572968,2020-03-08T08:46:12.968,6038.417,0.243,0.466,0.857
1583671573009,2020-03-08T08:46:13.009,6038.458,0.234,0.478,0.856
1583671573050,2020-03-08T08:46:13.050,6038.499,0.260,0.470,0.868
1583671573091,2020-03-08T08:46:13.091,6038.540,0.253,0.458,0.863
1583671573132,2020-03-08T08:46:13.132,6038.581,0.259,0.451,0.872
1583671573173,2020-03-08T08:46:13.173,6038.622,0.276,0.428,0.880
1583671573214,2020-03-08T08:46:13.214,6038.663,0.271,0.434,0.884
1583671573253,2020-03-08T08:46:13.253,6038.702,0.255,0.417,0.885
1583671573294,2020-03-08T08:46:13.294,6038.743,0.267,0.406,0.900
1583671573335,2020-03-08T08:46:13.335,6038.784,0.249,0.417,0.907
1583671573376,2020-03-08T08:46:13.376,6038.825,0.236,0.397,0.912
1583671573417,2020-03-08T08:46:13.417,6038.866,0.232,0.396,0.921
1583671573458,2020-03-08T08:46:13.458,6038.907,0.213,0.373,0.921
1583671573499,2020-03-08T08:46:13.499,6038.948,0.221,0.333,0.927
1583671573540,2020-03-08T08:46:13.540,6038.989,0.191,0.324,0.932
1583671573581,2020-03-08T08:46:13.581,6039.030,0.192,0.306,0.942
1583671573622,2020-03-08T08:46:13.622,6039.071,0.154,0.319,0.945
1583671573664,2020-03-08T08:46:13.664,6039.113,0.160,0.327,0.940
1583671573705,2020-03-08T08:46:13.705,6039.154,0.176,0.335,0.952
1583671573744,2020-03-08T08:46:13.744,6039.193,0.160,0.349,0.950
1583671573785,2020-03-08T08:46:13.785,6039.234,0.164,0.352,0.945
1583671573826,2020-03-08T08:46:13.826,6039.275,0.155,0.339,0.940
1583671573867,2020-03-08T08:46:13.867,6039.316,0.121,0.344,0.941
1583671573908,2020-03-08T08:46:13.908,6039.357,0.090,0.375,0.923
1583671573949,2020-03-08T08:46:13.949,6039.398,0.085,0.383,0.917
1583671573990,2020-03-08T08:46:13.990,6039.439,0.091,0.390,0.920
1583671574031,2020-03-08T08:46:14.031,6039.480,0.100,0.384,0.917
1583671574072,2020-03-08T08:46:14.072,6039.521,0.100,0.396,0.918
1583671574113,2020-03-08T08:46:14.113,6039.562,0.104,0.398,0.917
1583671574154,2020-03-08T08:46:14.154,6039.603,0.106,0.401,0.920
1583671574195,2020-03-08T08:46:14.195,6039.644,0.108,0.408,0.914
1583671574235,2020-03-08T08:46:14.235,6039.684,0.095,0.396,0.919
1583671574276,2020-03-08T08:46:14.276,6039.725,0.113,0.379,0.927
1583671574317,2020-03-08T08:46:14.317,6039.766,0.120,0.379,0.932
1583671574358,2020-03-08T08:46:14.358,6039.807,0.103,0.381,0.924
1583671574399,2020-03-08T08:46:14.399,6039.848,0.087,0.384,0.921
1583671574440,2020-03-08T08:46:14.440,6039.889,0.092,0.383,0.925
1583671574481,2020-03-08T08:46:14.481,6039.930,0.108,0.378,0.926
1583671574522,2020-03-08T08:46:14.522,6039.971,0.115,0.403,0.924
1583671574563,2020-03-08T08:46:14.563,6040.012,0.093,0.397,0.915
1583671574604,2020-03-08T08:46:14.604,6040.053,0.088,0.406,0.918
1583671574645,2020-03-08T08:46:14.645,6040.094,0.111,0.399,0.919
1583671574685,2020-03-08T08:46:14.685,6040.134,0.112,0.377,0.921
1583671574726,2020-03-08T08:46:14.726,6040.175,0.094,0.382,0.915
1583671574767,2020-03-08T08:46:14.767,6040.216,0.107,0.402,0.910
1583671574808,2020-03-08T08:46:14.808,6040.257,0.140,0.417,0.907
1583671574849,2020-03-08T08:46:14.849,6040.298,0.179,0.403,0.908
1583671574890,2020-03-08T08:46:14.890,6040.339,0.181,0.378,0.914
1583671574931,2020-03-08T08:46:14.931,6040.380,0.180,0.377,0.917
1583671574972,2020-03-08T08:46:14.972,6040.421,0.201,0.382,0.917
1583671575013,2020-03-08T08:46:15.013,6040.462,0.202,0.387,0.916
1583671575054,2020-03-08T08:46:15.054,6040.503,0.204,0.418,0.916
1583671575095,2020-03-08T08:46:15.095,6040.544,0.196,0.423,0.916
1583671575134,2020-03-08T08:46:15.134,6040.583,0.184,0.420,0.908
1583671575175,2020-03-08T08:46:15.175,6040.624,0.177,0.428,0.906
1583671575216,2020-03-08T08:46:15.216,6040.665,0.157,0.422,0.900
1583671575257,2020-03-08T08:46:15.257,6040.706,0.172,0.440,0.895
1583671575298,2020-03-08T08:46:15.298,6040.747,0.157,0.457,0.896
1583671575339,2020-03-08T08:46:15.339,6040.788,0.134,0.439,0.890
1583671575380,2020-03-08T08:46:15.380,6040.829,0.121,0.467,0.885
1583671575421,2020-03-08T08:46:15.421,6040.870,0.130,0.463,0.887
1583671575462,2020-03-08T08:46:15.462,6040.911,0.113,0.460,0.880
1583671575503,2020-03-08T08:46:15.503,6040.952,0.106,0.457,0.882
1583671575544,2020-03-08T08:46:15.544,6040.993,0.101,0.462,0.881
1583671575585,2020-03-08T08:46:15.585,6041.034,0.062,0.488,0.877
1583671575625,2020-03-08T08:46:15.625,6041.074,0.051,0.483,0.876
1583671575666,2020-03-08T08:46:15.666,6041.115,0.066,0.487,0.878
1583671575707,2020-03-08T08:46:15.707,6041.156,0.083,0.502,0.884
1583671575748,2020-03-08T08:46:15.748,6041.197,0.102,0.477,0.881
1583671575789,2020-03-08T08:46:15.789,6041.238,0.126,0.471,0.889
1583671575830,2020-03-08T08:46:15.830,6041.279,0.197,0.448,0.899
1583671575871,2020-03-08T08:46:15.871,6041.320,0.218,0.451,0.884
1583671575912,2020-03-08T08:46:15.912,6041.361,0.198,0.453,0.876
1583671575953,2020-03-08T08:46:15.953,6041.402,0.189,0.455,0.868
1583671575994,2020-03-08T08:46:15.994,6041.443,0.192,0.471,0.862
1583671576035,2020-03-08T08:46:16.035,6041.484,0.201,0.466,0.858
1583671576075,2020-03-08T08:46:16.075,6041.524,0.203,0.484,0.859
1583671576116,2020-03-08T08:46:16.116,6041.565,0.209,0.474,0.854
1583671576157,2020-03-08T08:46:16.157,6041.606,0.209,0.487,0.846
1583671576198,2020-03-08T08:46:16.198,6041.647,0.207,0.505,0.847
1583671576239,2020-03-08T08:46:16.239,6041.688,0.226,0.521,0.848
1583671576280,2020-03-08T08:46:16.280,6041.729,0.233,0.540,0.835
1583671576321,2020-03-08T08:46:16.321,6041.770,0.219,0.540,0.827
1583671576362,2020-03-08T08:46:16.362,6041.811,0.212,0.528,0.832
1583671576403,2020-03-08T08:46:16.403,6041.852,0.210,0.520,0.831
1583671576444,2020-03-08T08:46:16.444,6041.893,0.217,0.522,0.836
1583671576485,2020-03-08T08:46:16.485,6041.934,0.218,0.520,0.834
1583671576526,2020-03-08T08:46:16.526,6041.975,0.214,0.535,0.844
1583671576565,2020-03-08T08:46:16.565,6042.014,0.208,0.538,0.849
1583671576606,2020-03-08T08:46:16.606,6042.055,0.199,0.530,0.852
1583671576647,2020-03-08T08:46:16.647,6042.096,0.184,0.513,0.861
1583671576688,2020-03-08T08:46:16.688,6042.137,0.176,0.500,0.862
1583671576729,2020-03-08T08:46:16.729,6042.178,0.174,0.484,0.863
1583671576770,2020-03-08T08:46:16.770,6042.219,0.152,0.484,0.863
1583671576811,2020-03-08T08:46:16.811,6042.260,0.145,0.484,0.865
1583671576852,2020-03-08T08:46:16.852,6042.301,0.148,0.483,0.863
1583671576893,2020-03-08T08:46:16.893,6042.342,0.145,0.484,0.861
1583671576935,2020-03-08T08:46:16.935,6042.384,0.156,0.478,0.865
1583671576976,2020-03-08T08:46:16.976,6042.425,0.170,0.493,0.870
1583671577017,2020-03-08T08:46:17.017,6042.466,0.165,0.496,0.865
1583671577056,2020-03-08T08:46:17.056,6042.505,0.157,0.501,0.863
1583671577097,2020-03-08T08:46:17.097,6042.546,0.153,0.497,0.865
1583671577138,2020-03-08T08:46:17.138,6042.587,0.146,0.481,0.868
1583671577179,2020-03-08T08:46:17.179,6042.628,0.142,0.490,0.866
1583671577220,2020-03-08T08:46:17.220,6042.669,0.149,0.492,0.865
1583671577261,2020-03-08T08:46:17.261,6042.710,0.150,0.493,0.867
1583671577302,2020-03-08T08:46:17.302,6042.751,0.153,0.492,0.868
1583671577343,2020-03-08T08:46:17.343,6042.792,0.157,0.492,0.868
1583671577384,2020-03-08T08:46:17.384,6042.833,0.155,0.489,0.868
1583671577425,2020-03-08T08:46:17.425,6042.874,0.160,0.496,0.867
1583671577466,2020-03-08T08:46:17.466,6042.915,0.163,0.500,0.865
1583671577507,2020-03-08T08:46:17.507,6042.956,0.150,0.501,0.859
1583671577547,2020-03-08T08:46:17.547,6042.996,0.145,0.503,0.860
1583671577588,2020-03-08T08:46:17.588,6043.037,0.131,0.501,0.858
1583671577629,2020-03-08T08:46:17.629,6043.078,0.128,0.503,0.859
1583671577670,2020-03-08T08:46:17.670,6043.119,0.136,0.506,0.861
1583671577711,2020-03-08T08:46:17.711,6043.160,0.146,0.506,0.861
1583671577752,2020-03-08T08:46:17.752,6043.201,0.153,0.508,0.862
1583671577793,2020-03-08T08:46:17.793,6043.242,0.153,0.509,0.860
1583671577834,2020-03-08T08:46:17.834,6043.283,0.148,0.503,0.856
1583671577875,2020-03-08T08:46:17.875,6043.324,0.141,0.501,0.856
1583671577916,2020-03-08T08:46:17.916,6043.365,0.147,0.503,0.859
1583671577957,2020-03-08T08:46:17.957,6043.406,0.151,0.511,0.860
1583671577997,2020-03-08T08:46:17.997,6043.446,0.150,0.511,0.856
1583671578038,2020-03-08T08:46:18.038,6043.487,0.147,0.507,0.854
1583671578079,2020-03-08T08:46:18.079,6043.528,0.151,0.511,0.857
1583671578120,2020-03-08T08:46:18.120,6043.569,0.155,0.510,0.856
1583671578161,2020-03-08T08:46:18.161,6043.610,0.150,0.503,0.855
1583671578202,2020-03-08T08:46:18.202,6043.651,0.150,0.501,0.856
1583671578243,2020-03-08T08:46:18.243,6043.692,0.164,0.507,0.859
1583671578284,2020-03-08T08:46:18.284,6043.733,0.166,0.513,0.855
1583671578325,2020-03-08T08:46:18.325,6043.774,0.157,0.514,0.854
1583671578366,2020-03-08T08:46:18.366,6043.815,0.152,0.510,0.855
1583671578407,2020-03-08T08:46:18.407,6043.856,0.154,0.508,0.858
1583671578448,2020-03-08T08:46:18.448,6043.897,0.153,0.508,0.856
1583671578487,2020-03-08T08:46:18.487,6043.936,0.152,0.504,0.860
1583671578528,2020-03-08T08:46:18.528,6043.977,0.156,0.505,0.860
1583671578569,2020-03-08T08:46:18.569,6044.018,0.153,0.504,0.859
1583671578610,2020-03-08T08:46:18.610,6044.059,0.154,0.504,0.859
1583671578651,2020-03-08T08:46:18.651,6044.100,0.154,0.499,0.862
1583671578692,2020-03-08T08:46:18.692,6044.141,0.152,0.498,0.861
1583671578733,2020-03-08T08:46:18.733,6044.182,0.147,0.498,0.861
1583671578774,2020-03-08T08:46:18.774,6044.223,0.148,0.495,0.863
1583671578815,2020-03-08T08:46:18.815,6044.264,0.151,0.499,0.865
1583671578856,2020-03-08T08:46:18.856,6044.305,0.148,0.498,0.862
1583671578897,2020-03-08T08:46:18.897,6044.346,0.150,0.498,0.862
1583671578938,2020-03-08T08:46:18.938,6044.387,0.152,0.497,0.864
1583671578978,2020-03-08T08:46:18.978,6044.427,0.151,0.496,0.862
1583671579019,2020-03-08T08:46:19.019,6044.468,0.152,0.498,0.864
1583671579060,2020-03-08T08:46:19.060,6044.509,0.156,0.497,0.864
1583671579101,2020-03-08T08:46:19.101,6044.550,0.160,0.499,0.861
1583671579142,2020-03-08T08:46:19.142,6044.591,0.157,0.502,0.860
1583671579183,2020-03-08T08:46:19.183,6044.632,0.156,0.500,0.861
1583671579224,2020-03-08T08:46:19.224,6044.673,0.156,0.499,0.863
1583671579265,2020-03-08T08:46:19.265,6044.714,0.154,0.500,0.861
1583671579306,2020-03-08T08:46:19.306,6044.755,0.148,0.499,0.863
1583671579347,2020-03-08T08:46:19.347,6044.796,0.153,0.500,0.863
1583671579388,2020-03-08T08:46:19.388,6044.837,0.152,0.499,0.863
1583671579429,2020-03-08T08:46:19.429,6044.878,0.151,0.498,0.862
1583671579469,2020-03-08T08:46:19.469,6044.918,0.153,0.497,0.861
1583671579510,2020-03-08T08:46:19.510,6044.959,0.154,0.496,0.862
1583671579551,2020-03-08T08:46:19.551,6045.000,0.155,0.496,0.862
1583671579592,2020-03-08T08:46:19.592,6045.041,0.158,0.497,0.862
1583671579633,2020-03-08T08:46:19.633,6045.082,0.157,0.499,0.862
1583671579674,2020-03-08T08:46:19.674,6045.123,0.156,0.503,0.863
1583671579715,2020-03-08T08:46:19.715,6045.164,0.154,0.504,0.861
1583671579756,2020-03-08T08:46:19.756,6045.205,0.155,0.498,0.861
1583671579797,2020-03-08T08:46:19.797,6045.246,0.155,0.494,0.861
1583671579838,2020-03-08T08:46:19.838,6045.287,0.157,0.495,0.862
1583671579879,2020-03-08T08:46:19.879,6045.328,0.158,0.500,0.862
1583671579920,2020-03-08T08:46:19.920,6045.369,0.157,0.501,0.859
1583671579959,2020-03-08T08:46:19.959,6045.408,0.155,0.503,0.861
1583671580000,2020-03-08T08:46:20.000,6045.449,0.152,0.502,0.860
1583671580041,2020-03-08T08:46:20.041,6045.490,0.149,0.507,0.859
1583671580082,2020-03-08T08:46:20.082,6045.531,0.150,0.505,0.861
1583671580123,2020-03-08T08:46:20.123,6045.572,0.153,0.502,0.863
1583671580164,2020-03-08T08:46:20.164,6045.613,0.150,0.496,0.861
1583671580206,2020-03-08T08:46:20.206,6045.655,0.151,0.502,0.864
1583671580247,2020-03-08T08:46:20.247,6045.696,0.147,0.496,0.861
1583671580288,2020-03-08T08:46:20.288,6045.737,0.137,0.485,0.864
1583671580329,2020-03-08T08:46:20.329,6045.778,0.152,0.503,0.868
1583671580370,2020-03-08T08:46:20.370,6045.819,0.136,0.494,0.856
1583671580411,2020-03-08T08:46:20.411,6045.860,0.146,0.509,0.862
1583671580450,2020-03-08T08:46:20.450,6045.899,0.175,0.507,0.869
1583671580491,2020-03-08T08:46:20.491,6045.940,0.161,0.505,0.865
1583671580532,2020-03-08T08:46:20.532,6045.981,0.139,0.496,0.858
1583671580573,2020-03-08T08:46:20.573,6046.022,0.137,0.491,0.864
1583671580614,2020-03-08T08:46:20.614,6046.063,0.144,0.487,0.867
1583671580655,2020-03-08T08:46:20.655,6046.104,0.148,0.493,0.864
1583671580696,2020-03-08T08:46:20.696,6046.145,0.145,0.496,0.863
1583671580737,2020-03-08T08:46:20.737,6046.186,0.144,0.500,0.865
1583671580778,2020-03-08T08:46:20.778,6046.227,0.147,0.507,0.870
1583671580819,2020-03-08T08:46:20.819,6046.268,0.136,0.500,0.861
1583671580860,2020-03-08T08:46:20.860,6046.309,0.140,0.495,0.867
1583671580901,2020-03-08T08:46:20.901,6046.350,0.146,0.497,0.865
1583671580941,2020-03-08T08:46:20.941,6046.390,0.146,0.495,0.867
1583671580982,2020-03-08T08:46:20.982,6046.431,0.143,0.495,0.866
1583671581023,2020-03-08T08:46:21.023,6046.472,0.143,0.493,0.865
1583671581064,2020-03-08T08:46:21.064,6046.513,0.150,0.494,0.867
1583671581105,2020-03-08T08:46:21.105,6046.554,0.152,0.500,0.865
1583671581146,2020-03-08T08:46:21.146,6046.595,0.147,0.493,0.862
1583671581187,2020-03-08T08:46:21.187,6046.636,0.144,0.504,0.860
1583671581228,2020-03-08T08:46:21.228,6046.677,0.142,0.504,0.862
1583671581269,2020-03-08T08:46:21.269,6046.718,0.133,0.500,0.863
1583671581310,2020-03-08T08:46:21.310,6046.759,0.138,0.499,0.863
1583671581351,2020-03-08T08:46:21.351,6046.800,0.134,0.495,0.863
1583671581391,2020-03-08T08:46:21.391,6046.840,0.147,0.511,0.864
1583671581432,2020-03-08T08:46:21.432,6046.881,0.145,0.500,0.859
1583671581473,2020-03-08T08:46:21.473,6046.922,0.159,0.504,0.864
1583671581514,2020-03-08T08:46:21.514,6046.963,0.144,0.504,0.863
1583671581555,2020-03-08T08:46:21.555,6047.004,0.135,0.498,0.861
1583671581596,2020-03-08T08:46:21.596,6047.045,0.142,0.503,0.860
1583671581637,2020-03-08T08:46:21.637,6047.086,0.145,0.501,0.863
1583671581678,2020-03-08T08:46:21.678,6047.127,0.143,0.505,0.864
1583671581719,2020-03-08T08:46:21.719,6047.168,0.138,0.509,0.859
1583671581760,2020-03-08T08:46:21.760,6047.209,0.139,0.505,0.860
1583671581801,2020-03-08T08:46:21.801,6047.250,0.149,0.499,0.865
1583671581842,2020-03-08T08:46:21.842,6047.291,0.146,0.494,0.863
1583671581881,2020-03-08T08:46:21.881,6047.330,0.155,0.488,0.865
1583671581922,2020-03-08T08:46:21.922,6047.371,0.155,0.497,0.865
1583671581963,2020-03-08T08:46:21.963,6047.412,0.140,0.494,0.861
1583671582004,2020-03-08T08:46:22.004,6047.453,0.175,0.493,0.870
1583671582045,2020-03-08T08:46:22.045,6047.494,0.174,0.496,0.870
1583671582086,2020-03-08T08:46:22.086,6047.535,0.179,0.486,0.873
1583671582127,2020-03-08T08:46:22.127,6047.576,0.185,0.489,0.872
1583671582168,2020-03-08T08:46:22.168,6047.617,0.158,0.484,0.866
1583671582209,2020-03-08T08:46:22.209,6047.658,0.190,0.479,0.873
1583671582250,2020-03-08T08:46:22.250,6047.699,0.141,0.468,0.854
1583671582291,2020-03-08T08:46:22.291,6047.740,0.159,0.484,0.863
1583671582331,2020-03-08T08:46:22.331,6047.780,0.180,0.538,0.857
1583671582372,2020-03-08T08:46:22.372,6047.821,0.157,0.532,0.851
1583671582413,2020-03-08T08:46:22.413,6047.862,0.184,0.516,0.864
1583671582454,2020-03-08T08:46:22.454,6047.903,0.141,0.528,0.842
1583671582495,2020-03-08T08:46:22.495,6047.944,0.104,0.539,0.837
1583671582536,2020-03-08T08:46:22.536,6047.985,0.118,0.530,0.838
1583671582577,2020-03-08T08:46:22.577,6048.026,0.132,0.531,0.847
1583671582618,2020-03-08T08:46:22.618,6048.067,0.143,0.548,0.851
1583671582659,2020-03-08T08:46:22.659,6048.108,0.153,0.558,0.853
1583671582700,2020-03-08T08:46:22.700,6048.149,0.142,0.532,0.850
1583671582741,2020-03-08T08:46:22.741,6048.190,0.122,0.525,0.853
1583671582782,2020-03-08T08:46:22.782,6048.231,0.084,0.521,0.850
1583671582822,2020-03-08T08:46:22.822,6048.271,0.059,0.523,0.846
1583671582863,2020-03-08T08:46:22.863,6048.312,0.054,0.523,0.850
1583671582904,2020-03-08T08:46:22.904,6048.353,0.038,0.511,0.855
1583671582945,2020-03-08T08:46:22.945,6048.394,0.066,0.519,0.873
1583671582986,2020-03-08T08:46:22.986,6048.435,0.079,0.474,0.874
1583671583027,2020-03-08T08:46:23.027,6048.476,0.067,0.469,0.875
1583671583068,2020-03-08T08:46:23.068,6048.517,0.089,0.468,0.883
1583671583109,2020-03-08T08:46:23.109,6048.558,0.108,0.449,0.878
1583671583150,2020-03-08T08:46:23.150,6048.599,0.088,0.467,0.879
1583671583191,2020-03-08T08:46:23.191,6048.640,0.074,0.473,0.872
1583671583232,2020-03-08T08:46:23.232,6048.681,0.105,0.471,0.858
1583671583273,2020-03-08T08:46:23.273,6048.722,0.189,0.470,0.850
1583671583312,2020-03-08T08:46:23.312,6048.761,0.256,0.453,0.853
1583671583353,2020-03-08T08:46:23.353,6048.802,0.321,0.460,0.854
1583671583394,2020-03-08T08:46:23.394,6048.843,0.336,0.470,0.856
1583671583435,2020-03-08T08:46:23.435,6048.884,0.332,0.469,0.853
1583671583477,2020-03-08T08:46:23.477,6048.926,0.326,0.480,0.847
1583671583518,2020-03-08T08:46:23.518,6048.967,0.321,0.500,0.843
1583671583559,2020-03-08T08:46:23.559,6049.008,0.303,0.514,0.837
1583671583600,2020-03-08T08:46:23.600,6049.049,0.291,0.525,0.836
1583671583641,2020-03-08T08:46:23.641,6049.090,0.296,0.519,0.835
1583671583682,2020-03-08T08:46:23.682,6049.131,0.309,0.517,0.836
1583671583723,2020-03-08T08:46:23.723,6049.172,0.289,0.493,0.843
1583671583762,2020-03-08T08:46:23.762,6049.211,0.268,0.484,0.849
1583671583803,2020-03-08T08:46:23.803,6049.252,0.262,0.484,0.861
1583671583844,2020-03-08T08:46:23.844,6049.293,0.248,0.456,0.868
1583671583885,2020-03-08T08:46:23.885,6049.334,0.248,0.470,0.868
1583671583926,2020-03-08T08:46:23.926,6049.375,0.261,0.449,0.877
1583671583967,2020-03-08T08:46:23.967,6049.416,0.251,0.433,0.883
1583671584008,2020-03-08T08:46:24.008,6049.457,0.245,0.432,0.886
1583671584049,2020-03-08T08:46:24.049,6049.498,0.256,0.417,0.898
1583671584090,2020-03-08T08:46:24.090,6049.539,0.240,0.425,0.902
1583671584131,2020-03-08T08:46:24.131,6049.580,0.233,0.407,0.910
1583671584172,2020-03-08T08:46:24.172,6049.621,0.228,0.393,0.913
1583671584213,2020-03-08T08:46:24.213,6049.662,0.212,0.394,0.918
1583671584253,2020-03-08T08:46:24.253,6049.702,0.179,0.365,0.915
1583671584294,2020-03-08T08:46:24.294,6049.743,0.185,0.343,0.928
1583671584335,2020-03-08T08:46:24.335,6049.784,0.170,0.344,0.923
1583671584376,2020-03-08T08:46:24.376,6049.825,0.162,0.338,0.916
1583671584417,2020-03-08T08:46:24.417,6049.866,0.183,0.351,0.919
1583671584458,2020-03-08T08:46:24.458,6049.907,0.166,0.365,0.918
1583671584499,2020-03-08T08:46:24.499,6049.948,0.178,0.380,0.922
1583671584540,2020-03-08T08:46:24.540,6049.989,0.196,0.378,0.920
1583671584581,2020-03-08T08:46:24.581,6050.030,0.186,0.379,0.920
1583671584622,2020-03-08T08:46:24.622,6050.071,0.193,0.383,0.920
1583671584663,2020-03-08T08:46:24.663,6050.112,0.196,0.367,0.918
1583671584704,2020-03-08T08:46:24.704,6050.153,0.197,0.369,0.921
1583671584744,2020-03-08T08:46:24.744,6050.193,0.212,0.374,0.925
1583671584785,2020-03-08T08:46:24.785,6050.234,0.211,0.366,0.928
1583671584826,2020-03-08T08:46:24.826,6050.275,0.182,0.361,0.920
1583671584867,2020-03-08T08:46:24.867,6050.316,0.185,0.365,0.928
1583671584908,2020-03-08T08:46:24.908,6050.357,0.187,0.351,0.928
1583671584949,2020-03-08T08:46:24.949,6050.398,0.177,0.339,0.926
1583671584990,2020-03-08T08:46:24.990,6050.439,0.193,0.355,0.935
1583671585031,2020-03-08T08:46:25.031,6050.480,0.174,0.361,0.924
1583671585072,2020-03-08T08:46:25.072,6050.521,0.165,0.344,0.923
1583671585113,2020-03-08T08:46:25.113,6050.562,0.189,0.342,0.927
1583671585154,2020-03-08T08:46:25.154,6050.603,0.184,0.360,0.925
1583671585193,2020-03-08T08:46:25.193,6050.642,0.185,0.376,0.925
1583671585234,2020-03-08T08:46:25.234,6050.683,0.180,0.378,0.916
1583671585275,2020-03-08T08:46:25.275,6050.724,0.171,0.388,0.913
1583671585316,2020-03-08T08:46:25.316,6050.765,0.192,0.390,0.918
1583671585357,2020-03-08T08:46:25.357,6050.806,0.194,0.391,0.920
1583671585398,2020-03-08T08:46:25.398,6050.847,0.201,0.386,0.923
1583671585439,2020-03-08T08:46:25.439,6050.888,0.204,0.379,0.924
1583671585480,2020-03-08T08:46:25.480,6050.929,0.175,0.362,0.919
1583671585521,2020-03-08T08:46:25.521,6050.970,0.178,0.372,0.923
1583671585562,2020-03-08T08:46:25.562,6051.011,0.169,0.367,0.930
1583671585603,2020-03-08T08:46:25.603,6051.052,0.157,0.355,0.921
1583671585644,2020-03-08T08:46:25.644,6051.093,0.169,0.368,0.927
1583671585684,2020-03-08T08:46:25.684,6051.133,0.173,0.385,0.931
1583671585725,2020-03-08T08:46:25.725,6051.174,0.135,0.391,0.912
1583671585766,2020-03-08T08:46:25.766,6051.215,0.116,0.419,0.907
1583671585807,2020-03-08T08:46:25.807,6051.256,0.109,0.424,0.906
1583671585848,2020-03-08T08:46:25.848,6051.297,0.100,0.434,0.896
1583671585889,2020-03-08T08:46:25.889,6051.338,0.097,0.454,0.889
1583671585930,2020-03-08T08:46:25.930,6051.379,0.083,0.467,0.885
1583671585971,2020-03-08T08:46:25.971,6051.420,0.075,0.470,0.866
1583671586012,2020-03-08T08:46:26.012,6051.461,0.068,0.496,0.866
1583671586053,2020-03-08T08:46:26.053,6051.502,0.073,0.500,0.873
1583671586094,2020-03-08T08:46:26.094,6051.543,0.076,0.503,0.877
1583671586135,2020-03-08T08:46:26.135,6051.584,0.101,0.510,0.893
1583671586175,2020-03-08T08:46:26.175,6051.624,0.116,0.472,0.891
1583671586216,2020-03-08T08:46:26.216,6051.665,0.122,0.465,0.894
1583671586257,2020-03-08T08:46:26.257,6051.706,0.100,0.475,0.882
1583671586298,2020-03-08T08:46:26.298,6051.747,0.099,0.457,0.892
1583671586339,2020-03-08T08:46:26.339,6051.788,0.087,0.460,0.900
1583671586380,2020-03-08T08:46:26.380,6051.829,0.046,0.457,0.908
1583671586421,2020-03-08T08:46:26.421,6051.870,0.033,0.454,0.909
1583671586462,2020-03-08T08:46:26.462,6051.911,0.035,0.450,0.908
1583671586503,2020-03-08T08:46:26.503,6051.952,0.012,0.438,0.900
1583671586544,2020-03-08T08:46:26.544,6051.993,0.002,0.403,0.897
1583671586585,2020-03-08T08:46:26.585,6052.034,0.054,0.398,0.899
1583671586624,2020-03-08T08:46:26.624,6052.073,0.084,0.413,0.894
1583671586665,2020-03-08T08:46:26.665,6052.114,0.090,0.422,0.882
1583671586706,2020-03-08T08:46:26.706,6052.155,0.112,0.446,0.871
1583671586747,2020-03-08T08:46:26.747,6052.196,0.124,0.462,0.878
1583671586789,2020-03-08T08:46:26.789,6052.238,0.148,0.486,0.875
1583671586830,2020-03-08T08:46:26.830,6052.279,0.163,0.517,0.859
1583671586871,2020-03-08T08:46:26.871,6052.320,0.138,0.532,0.856
1583671586912,2020-03-08T08:46:26.912,6052.361,0.124,0.533,0.863
1583671586953,2020-03-08T08:46:26.953,6052.402,0.137,0.524,0.868
1583671586994,2020-03-08T08:46:26.994,6052.443,0.171,0.493,0.872
1583671587035,2020-03-08T08:46:27.035,6052.484,0.180,0.466,0.877
1583671587076,2020-03-08T08:46:27.076,6052.525,0.168,0.443,0.880
1583671587115,2020-03-08T08:46:27.115,6052.564,0.173,0.444,0.889
1583671587156,2020-03-08T08:46:27.156,6052.605,0.200,0.457,0.878
1583671587197,2020-03-08T08:46:27.197,6052.646,0.211,0.456,0.870
1583671587238,2020-03-08T08:46:27.238,6052.687,0.198,0.440,0.871
1583671587279,2020-03-08T08:46:27.279,6052.728,0.232,0.438,0.878
1583671587320,2020-03-08T08:46:27.320,6052.769,0.249,0.447,0.876
1583671587361,2020-03-08T08:46:27.361,6052.810,0.254,0.454,0.875
1583671587402,2020-03-08T08:46:27.402,6052.851,0.256,0.444,0.876
1583671587443,2020-03-08T08:46:27.443,6052.892,0.263,0.452,0.884
1583671587484,2020-03-08T08:46:27.484,6052.933,0.236,0.446,0.881
1583671587525,2020-03-08T08:46:27.525,6052.974,0.205,0.437,0.873
1583671587565,2020-03-08T08:46:27.565,6053.014,0.241,0.423,0.871
1583671587606,2020-03-08T08:46:27.606,6053.055,0.286,0.403,0.885
1583671587647,2020-03-08T08:46:27.647,6053.096,0.328,0.388,0.891
1583671587688,2020-03-08T08:46:27.688,6053.137,0.343,0.366,0.896
1583671587729,2020-03-08T08:46:27.729,6053.178,0.332,0.359,0.894
1583671587770,2020-03-08T08:46:27.770,6053.219,0.339,0.359,0.896
1583671587811,2020-03-08T08:46:27.811,6053.260,0.334,0.354,0.898
1583671587852,2020-03-08T08:46:27.852,6053.301,0.331,0.357,0.904
1583671587893,2020-03-08T08:46:27.893,6053.342,0.334,0.358,0.908
1583671587934,2020-03-08T08:46:27.934,6053.383,0.343,0.367,0.912
1583671587975,2020-03-08T08:46:27.975,6053.424,0.328,0.378,0.911
1583671588016,2020-03-08T08:46:28.016,6053.465,0.307,0.380,0.908
1583671588056,2020-03-08T08:46:28.056,6053.505,0.284,0.373,0.904
1583671588097,2020-03-08T08:46:28.097,6053.546,0.262,0.370,0.909
1583671588138,2020-03-08T08:46:28.138,6053.587,0.246,0.382,0.902
1583671588179,2020-03-08T08:46:28.179,6053.628,0.214,0.397,0.877
1583671588220,2020-03-08T08:46:28.220,6053.669,0.208,0.431,0.875
1583671588261,2020-03-08T08:46:28.261,6053.710,0.233,0.427,0.884
1583671588302,2020-03-08T08:46:28.302,6053.751,0.258,0.433,0.889
1583671588343,2020-03-08T08:46:28.343,6053.792,0.255,0.427,0.890
1583671588384,2020-03-08T08:46:28.384,6053.833,0.256,0.417,0.885
1583671588425,2020-03-08T08:46:28.425,6053.874,0.246,0.416,0.885
1583671588466,2020-03-08T08:46:28.466,6053.915,0.238,0.431,0.883
1583671588507,2020-03-08T08:46:28.507,6053.956,0.231,0.438,0.875
1583671588546,2020-03-08T08:46:28.546,6053.995,0.241,0.457,0.874
1583671588587,2020-03-08T08:46:28.587,6054.036,0.252,0.465,0.874
1583671588628,2020-03-08T08:46:28.628,6054.077,0.257,0.471,0.877
1583671588669,2020-03-08T08:46:28.669,6054.118,0.239,0.453,0.872
1583671588710,2020-03-08T08:46:28.710,6054.159,0.230,0.451,0.874
1583671588751,2020-03-08T08:46:28.751,6054.200,0.215,0.430,0.876
1583671588792,2020-03-08T08:46:28.792,6054.241,0.210,0.427,0.883
1583671588833,2020-03-08T08:46:28.833,6054.282,0.211,0.438,0.883
1583671588874,2020-03-08T08:46:28.874,6054.323,0.208,0.441,0.879
1583671588915,2020-03-08T08:46:28.915,6054.364,0.201,0.444,0.880
1583671588956,2020-03-08T08:46:28.956,6054.405,0.200,0.457,0.883
1583671588997,2020-03-08T08:46:28.997,6054.446,0.185,0.467,0.884
1583671589037,2020-03-08T08:46:29.037,6054.486,0.165,0.453,0.879
1583671589078,2020-03-08T08:46:29.078,6054.527,0.169,0.450,0.882
1583671589119,2020-03-08T08:46:29.119,6054.568,0.180,0.441,0.883
1583671589160,2020-03-08T08:46:29.160,6054.609,0.188,0.439,0.887
1583671589201,2020-03-08T08:46:29.201,6054.650,0.193,0.432,0.888
1583671589242,2020-03-08T08:46:29.242,6054.691,0.186,0.445,0.888
1583671589283,2020-03-08T08:46:29.283,6054.732,0.181,0.459,0.887
1583671589324,2020-03-08T08:46:29.324,6054.773,0.183,0.457,0.888
1583671589365,2020-03-08T08:46:29.365,6054.814,0.174,0.449,0.887
1583671589406,2020-03-08T08:46:29.406,6054.855,0.170,0.458,0.888
1583671589447,2020-03-08T08:46:29.447,6054.896,0.157,0.447,0.892
1583671589487,2020-03-08T08:46:29.487,6054.936,0.153,0.447,0.893
1583671589528,2020-03-08T08:46:29.528,6054.977,0.146,0.450,0.888
1583671589569,2020-03-08T08:46:29.569,6055.018,0.141,0.456,0.884
1583671589610,2020-03-08T08:46:29.610,6055.059,0.134,0.474,0.883
1583671589651,2020-03-08T08:46:29.651,6055.100,0.133,0.465,0.880
1583671589692,2020-03-08T08:46:29.692,6055.141,0.131,0.466,0.874
1583671589733,2020-03-08T08:46:29.733,6055.182,0.120,0.470,0.872
1583671589774,2020-03-08T08:46:29.774,6055.223,0.124,0.478,0.872
1583671589815,2020-03-08T08:46:29.815,6055.264,0.117,0.499,0.873
1583671589856,2020-03-08T08:46:29.856,6055.305,0.107,0.518,0.870
1583671589897,2020-03-08T08:46:29.897,6055.346,0.108,0.533,0.880
1583671589938,2020-03-08T08:46:29.938,6055.387,0.104,0.519,0.885
1583671589977,2020-03-08T08:46:29.977,6055.426,0.103,0.484,0.884
1583671590018,2020-03-08T08:46:30.018,6055.467,0.114,0.464,0.879
1583671590060,2020-03-08T08:46:30.060,6055.509,0.127,0.446,0.884
1583671590101,2020-03-08T08:46:30.101,6055.550,0.137,0.432,0.883
1583671590142,2020-03-08T08:46:30.142,6055.591,0.158,0.432,0.888
1583671590183,2020-03-08T08:46:30.183,6055.632,0.176,0.438,0.887
1583671590224,2020-03-08T08:46:30.224,6055.673,0.186,0.455,0.882
1583671590265,2020-03-08T08:46:30.265,6055.714,0.192,0.453,0.881
1583671590306,2020-03-08T08:46:30.306,6055.755,0.199,0.448,0.876
1583671590347,2020-03-08T08:46:30.347,6055.796,0.197,0.446,0.860
1583671590388,2020-03-08T08:46:30.388,6055.837,0.196,0.470,0.869
1583671590427,2020-03-08T08:46:30.427,6055.876,0.209,0.493,0.870
1583671590468,2020-03-08T08:46:30.468,6055.917,0.224,0.508,0.847
1583671590509,2020-03-08T08:46:30.509,6055.958,0.202,0.523,0.831
1583671590550,2020-03-08T08:46:30.550,6055.999,0.167,0.530,0.840
1583671590591,2020-03-08T08:46:30.591,6056.040,0.181,0.526,0.843
1583671590632,2020-03-08T08:46:30.632,6056.081,0.192,0.525,0.835
1583671590673,2020-03-08T08:46:30.673,6056.122,0.211,0.528,0.834
1583671590714,2020-03-08T08:46:30.714,6056.163,0.241,0.527,0.834
1583671590755,2020-03-08T08:46:30.755,6056.204,0.240,0.528,0.833
1583671590796,2020-03-08T08:46:30.796,6056.245,0.226,0.534,0.831
1583671590837,2020-03-08T08:46:30.837,6056.286,0.234,0.543,0.825
1583671590878,2020-03-08T08:46:30.878,6056.327,0.222,0.539,0.825
1583671590918,2020-03-08T08:46:30.918,6056.367,0.220,0.529,0.824
1583671590959,2020-03-08T08:46:30.959,6056.408,0.219,0.516,0.827
1583671591000,2020-03-08T08:46:31.000,6056.449,0.228,0.500,0.835
1583671591041,2020-03-08T08:46:31.041,6056.490,0.232,0.484,0.840
1583671591082,2020-03-08T08:46:31.082,6056.531,0.228,0.477,0.845
1583671591123,2020-03-08T08:46:31.123,6056.572,0.236,0.488,0.846
1583671591164,2020-03-08T08:46:31.164,6056.613,0.241,0.477,0.848
1583671591205,2020-03-08T08:46:31.205,6056.654,0.238,0.499,0.852
1583671591246,2020-03-08T08:46:31.246,6056.695,0.232,0.511,0.854
1583671591287,2020-03-08T08:46:31.287,6056.736,0.251,0.499,0.860
1583671591328,2020-03-08T08:46:31.328,6056.777,0.257,0.528,0.858
1583671591368,2020-03-08T08:46:31.368,6056.817,0.243,0.501,0.849
1583671591409,2020-03-08T08:46:31.409,6056.858,0.275,0.516,0.855
1583671591450,2020-03-08T08:46:31.450,6056.899,0.296,0.497,0.855
1583671591491,2020-03-08T08:46:31.491,6056.940,0.313,0.420,0.848
1583671591532,2020-03-08T08:46:31.532,6056.981,0.367,0.377,0.868
1583671591573,2020-03-08T08:46:31.573,6057.022,0.355,0.354,0.882
1583671591614,2020-03-08T08:46:31.614,6057.063,0.331,0.358,0.892
1583671591655,2020-03-08T08:46:31.655,6057.104,0.292,0.391,0.900
1583671591696,2020-03-08T08:46:31.696,6057.145,0.265,0.422,0.897
1583671591737,2020-03-08T08:46:31.737,6057.186,0.244,0.450,0.894
1583671591778,2020-03-08T08:46:31.778,6057.227,0.235,0.445,0.887
1583671591817,2020-03-08T08:46:31.817,6057.266,0.253,0.427,0.888
1583671591858,2020-03-08T08:46:31.858,6057.307,0.243,0.390,0.886
1583671591899,2020-03-08T08:46:31.899,6057.348,0.256,0.355,0.879
1583671591940,2020-03-08T08:46:31.940,6057.389,0.329,0.364,0.899
1583671591981,2020-03-08T08:46:31.981,6057.430,0.336,0.364,0.894
1583671592022,2020-03-08T08:46:32.022,6057.471,0.309,0.366,0.894
1583671592063,2020-03-08T08:46:32.063,6057.512,0.289,0.381,0.890
1583671592104,2020-03-08T08:46:32.104,6057.553,0.258,0.391,0.882
1583671592145,2020-03-08T08:46:32.145,6057.594,0.282,0.420,0.884
1583671592186,2020-03-08T08:46:32.186,6057.635,0.276,0.438,0.884
1583671592227,2020-03-08T08:46:32.227,6057.676,0.271,0.433,0.882
1583671592268,2020-03-08T08:46:32.268,6057.717,0.251,0.436,0.885
1583671592308,2020-03-08T08:46:32.308,6057.757,0.245,0.439,0.880
1583671592349,2020-03-08T08:46:32.349,6057.798,0.219,0.465,0.878
1583671592390,2020-03-08T08:46:32.390,6057.839,0.208,0.484,0.877
1583671592431,2020-03-08T08:46:32.431,6057.880,0.185,0.463,0.864
1583671592472,2020-03-08T08:46:32.472,6057.921,0.194,0.454,0.863
1583671592513,2020-03-08T08:46:32.513,6057.962,0.219,0.457,0.867
1583671592554,2020-03-08T08:46:32.554,6058.003,0.222,0.465,0.861
1583671592595,2020-03-08T08:46:32.595,6058.044,0.219,0.481,0.864
1583671592636,2020-03-08T08:46:32.636,6058.085,0.204,0.479,0.863
1583671592677,2020-03-08T08:46:32.677,6058.126,0.209,0.483,0.863
1583671592718,2020-03-08T08:46:32.718,6058.167,0.234,0.477,0.862
1583671592759,2020-03-08T08:46:32.759,6058.208,0.236,0.493,0.862
1583671592799,2020-03-08T08:46:32.799,6058.248,0.222,0.501,0.861
1583671592840,2020-03-08T08:46:32.840,6058.289,0.189,0.470,0.854
1583671592881,2020-03-08T08:46:32.881,6058.330,0.216,0.467,0.865
1583671592922,2020-03-08T08:46:32.922,6058.371,0.248,0.466,0.869
1583671592963,2020-03-08T08:46:32.963,6058.412,0.247,0.472,0.867
1583671593004,2020-03-08T08:46:33.004,6058.453,0.238,0.459,0.866
1583671593045,2020-03-08T08:46:33.045,6058.494,0.252,0.436,0.865
1583671593086,2020-03-08T08:46:33.086,6058.535,0.294,0.452,0.866
1583671593127,2020-03-08T08:46:33.127,6058.576,0.334,0.474,0.860
1583671593168,2020-03-08T08:46:33.168,6058.617,0.321,0.517,0.841
1583671593209,2020-03-08T08:46:33.209,6058.658,0.282,0.563,0.827
1583671593248,2020-03-08T08:46:33.248,6058.697,0.209,0.513,0.834
1583671593289,2020-03-08T08:46:33.289,6058.738,0.200,0.502,0.846
1583671593331,2020-03-08T08:46:33.331,6058.780,0.179,0.505,0.852
1583671593372,2020-03-08T08:46:33.372,6058.821,0.176,0.473,0.861
1583671593413,2020-03-08T08:46:33.413,6058.862,0.197,0.466,0.861
1583671593454,2020-03-08T08:46:33.454,6058.903,0.195,0.484,0.857
1583671593495,2020-03-08T08:46:33.495,6058.944,0.202,0.494,0.846
1583671593536,2020-03-08T08:46:33.536,6058.985,0.204,0.504,0.844
1583671593577,2020-03-08T08:46:33.577,6059.026,0.183,0.506,0.847
1583671593618,2020-03-08T08:46:33.618,6059.067,0.194,0.499,0.848
1583671593659,2020-03-08T08:46:33.659,6059.108,0.192,0.509,0.851
1583671593700,2020-03-08T08:46:33.700,6059.149,0.188,0.510,0.850
1583671593739,2020-03-08T08:46:33.739,6059.188,0.188,0.522,0.843
1583671593780,2020-03-08T08:46:33.780,6059.229,0.182,0.549,0.842
1583671593821,2020-03-08T08:46:33.821,6059.270,0.162,0.539,0.825
1583671593862,2020-03-08T08:46:33.862,6059.311,0.150,0.529,0.825
1583671593903,2020-03-08T08:46:33.903,6059.352,0.154,0.533,0.844
1583671593944,2020-03-08T08:46:33.944,6059.393,0.147,0.544,0.844
1583671593985,2020-03-08T08:46:33.985,6059.434,0.125,0.548,0.844
1583671594026,2020-03-08T08:46:34.026,6059.475,0.117,0.529,0.854
1583671594067,2020-03-08T08:46:34.067,6059.516,0.110,0.516,0.863
1583671594108,2020-03-08T08:46:34.108,6059.557,0.120,0.517,0.874
1583671594149,2020-03-08T08:46:34.149,6059.598,0.137,0.514,0.874
1583671594190,2020-03-08T08:46:34.190,6059.639,0.135,0.507,0.870
1583671594230,2020-03-08T08:46:34.230,6059.679,0.124,0.489,0.878
1583671594271,2020-03-08T08:46:34.271,6059.720,0.148,0.461,0.882
1583671594312,2020-03-08T08:46:34.312,6059.761,0.181,0.447,0.896
1583671594353,2020-03-08T08:46:34.353,6059.802,0.185,0.443,0.906
1583671594394,2020-03-08T08:46:34.394,6059.843,0.196,0.434,0.896
1583671594435,2020-03-08T08:46:34.435,6059.884,0.200,0.417,0.905
1583671594476,2020-03-08T08:46:34.476,6059.925,0.211,0.408,0.896
1583671594517,2020-03-08T08:46:34.517,6059.966,0.209,0.410,0.890
1583671594558,2020-03-08T08:46:34.558,6060.007,0.199,0.404,0.878
1583671594599,2020-03-08T08:46:34.599,6060.048,0.221,0.392,0.858
1583671594640,2020-03-08T08:46:34.640,6060.089,0.265,0.387,0.864
1583671594680,2020-03-08T08:46:34.680,6060.129,0.313,0.386,0.875
1583671594721,2020-03-08T08:46:34.721,6060.170,0.392,0.418,0.858
1583671594762,2020-03-08T08:46:34.762,6060.211,0.434,0.469,0.821
1583671594803,2020-03-08T08:46:34.803,6060.252,0.488,0.514,0.799
1583671594844,2020-03-08T08:46:34.844,6060.293,0.491,0.552,0.758
1583671594885,2020-03-08T08:46:34.885,6060.334,0.524,0.604,0.737
1583671594926,2020-03-08T08:46:34.926,6060.375,0.458,0.674,0.711
1583671594967,2020-03-08T08:46:34.967,6060.416,0.417,0.665,0.697
1583671595008,2020-03-08T08:46:35.008,6060.457,0.366,0.678,0.718
1583671595049,2020-03-08T08:46:35.049,6060.498,0.308,0.672,0.724
1583671595090,2020-03-08T08:46:35.090,6060.539,0.299,0.625,0.764
1583671595131,2020-03-08T08:46:35.131,6060.580,0.315,0.573,0.763
1583671595170,2020-03-08T08:46:35.170,6060.619,0.323,0.553,0.774
1583671595211,2020-03-08T08:46:35.211,6060.660,0.337,0.548,0.786
1583671595252,2020-03-08T08:46:35.252,6060.701,0.343,0.537,0.810
1583671595293,2020-03-08T08:46:35.293,6060.742,0.332,0.518,0.838
1583671595334,2020-03-08T08:46:35.334,6060.783,0.314,0.449,0.832
1583671595375,2020-03-08T08:46:35.375,6060.824,0.306,0.424,0.863
1583671595416,2020-03-08T08:46:35.416,6060.865,0.289,0.429,0.880
1583671595457,2020-03-08T08:46:35.457,6060.906,0.252,0.414,0.887
1583671595498,2020-03-08T08:46:35.498,6060.947,0.238,0.399,0.895
1583671595539,2020-03-08T08:46:35.539,6060.988,0.214,0.396,0.909
1583671595581,2020-03-08T08:46:35.581,6061.030,0.190,0.383,0.900
1583671595622,2020-03-08T08:46:35.622,6061.071,0.191,0.394,0.900
1583671595661,2020-03-08T08:46:35.661,6061.110,0.184,0.409,0.901
1583671595702,2020-03-08T08:46:35.702,6061.151,0.186,0.403,0.910
1583671595743,2020-03-08T08:46:35.743,6061.192,0.200,0.390,0.914
1583671595784,2020-03-08T08:46:35.784,6061.233,0.175,0.380,0.899
1583671595825,2020-03-08T08:46:35.825,6061.274,0.190,0.396,0.903
1583671595866,2020-03-08T08:46:35.866,6061.315,0.195,0.404,0.902
1583671595907,2020-03-08T08:46:35.907,6061.356,0.187,0.405,0.891
1583671595948,2020-03-08T08:46:35.948,6061.397,0.213,0.421,0.897
1583671595989,2020-03-08T08:46:35.989,6061.438,0.216,0.440,0.889
1583671596030,2020-03-08T08:46:36.030,6061.479,0.223,0.439,0.886
1583671596071,2020-03-08T08:46:36.071,6061.520,0.221,0.458,0.885
1583671596111,2020-03-08T08:46:36.111,6061.560,0.200,0.460,0.871
1583671596152,2020-03-08T08:46:36.152,6061.601,0.224,0.478,0.875
1583671596193,2020-03-08T08:46:36.193,6061.642,0.195,0.462,0.869
1583671596234,2020-03-08T08:46:36.234,6061.683,0.210,0.465,0.874
1583671596275,2020-03-08T08:46:36.275,6061.724,0.202,0.456,0.872
1583671596316,2020-03-08T08:46:36.316,6061.765,0.199,0.460,0.878
1583671596357,2020-03-08T08:46:36.357,6061.806,0.187,0.461,0.872
1583671596398,2020-03-08T08:46:36.398,6061.847,0.166,0.502,0.867
1583671596439,2020-03-08T08:46:36.439,6061.888,0.194,0.486,0.863
1583671596480,2020-03-08T08:46:36.480,6061.929,0.237,0.467,0.873
1583671596521,2020-03-08T08:46:36.521,6061.970,0.263,0.447,0.867
1583671596562,2020-03-08T08:46:36.562,6062.011,0.313,0.403,0.882
1583671596602,2020-03-08T08:46:36.602,6062.051,0.282,0.373,0.879
1583671596643,2020-03-08T08:46:36.643,6062.092,0.286,0.374,0.872
1583671596684,2020-03-08T08:46:36.684,6062.133,0.278,0.359,0.857
1583671596725,2020-03-08T08:46:36.725,6062.174,0.311,0.387,0.873
1583671596766,2020-03-08T08:46:36.766,6062.215,0.374,0.416,0.887
1583671596807,2020-03-08T08:46:36.807,6062.256,0.386,0.412,0.871
1583671596848,2020-03-08T08:46:36.848,6062.297,0.412,0.417,0.875
1583671596889,2020-03-08T08:46:36.889,6062.338,0.396,0.407,0.867
1583671596930,2020-03-08T08:46:36.930,6062.379,0.386,0.407,0.866
1583671596971,2020-03-08T08:46:36.971,6062.420,0.397,0.404,0.873
1583671597012,2020-03-08T08:46:37.012,6062.461,0.387,0.405,0.881
1583671597053,2020-03-08T08:46:37.053,6062.502,0.345,0.393,0.877
1583671597092,2020-03-08T08:46:37.092,6062.541,0.329,0.390,0.877
1583671597133,2020-03-08T08:46:37.133,6062.582,0.322,0.396,0.874
1583671597174,2020-03-08T08:46:37.174,6062.623,0.317,0.397,0.870
1583671597215,2020-03-08T08:46:37.215,6062.664,0.303,0.421,0.869
1583671597256,2020-03-08T08:46:37.256,6062.705,0.312,0.447,0.870
1583671597297,2020-03-08T08:46:37.297,6062.746,0.287,0.474,0.865
1583671597338,2020-03-08T08:46:37.338,6062.787,0.264,0.472,0.856
1583671597379,2020-03-08T08:46:37.379,6062.828,0.256,0.477,0.862
1583671597420,2020-03-08T08:46:37.420,6062.869,0.238,0.472,0.855
1583671597461,2020-03-08T08:46:37.461,6062.910,0.263,0.471,0.861
1583671597502,2020-03-08T08:46:37.502,6062.951,0.274,0.465,0.864
1583671597543,2020-03-08T08:46:37.543,6062.992,0.256,0.463,0.861
1583671597583,2020-03-08T08:46:37.583,6063.032,0.284,0.463,0.871
1583671597624,2020-03-08T08:46:37.624,6063.073,0.245,0.458,0.866
1583671597665,2020-03-08T08:46:37.665,6063.114,0.198,0.464,0.857
1583671597706,2020-03-08T08:46:37.706,6063.155,0.188,0.475,0.859
1583671597747,2020-03-08T08:46:37.747,6063.196,0.179,0.470,0.859
1583671597788,2020-03-08T08:46:37.788,6063.237,0.186,0.464,0.867
1583671597829,2020-03-08T08:46:37.829,6063.278,0.204,0.463,0.872
1583671597870,2020-03-08T08:46:37.870,6063.319,0.202,0.462,0.878
1583671597911,2020-03-08T08:46:37.911,6063.360,0.195,0.459,0.876
1583671597952,2020-03-08T08:46:37.952,6063.401,0.195,0.449,0.876
1583671597993,2020-03-08T08:46:37.993,6063.442,0.201,0.451,0.876
1583671598033,2020-03-08T08:46:38.033,6063.482,0.217,0.464,0.882
1583671598074,2020-03-08T08:46:38.074,6063.523,0.219,0.458,0.872
1583671598115,2020-03-08T08:46:38.115,6063.564,0.212,0.453,0.870
1583671598156,2020-03-08T08:46:38.156,6063.605,0.208,0.451,0.875
1583671598197,2020-03-08T08:46:38.197,6063.646,0.202,0.448,0.879
1583671598238,2020-03-08T08:46:38.238,6063.687,0.228,0.440,0.891
1583671598279,2020-03-08T08:46:38.279,6063.728,0.237,0.419,0.892
1583671598320,2020-03-08T08:46:38.320,6063.769,0.246,0.414,0.896
1583671598361,2020-03-08T08:46:38.361,6063.810,0.226,0.399,0.895
1583671598402,2020-03-08T08:46:38.402,6063.851,0.224,0.402,0.894
1583671598443,2020-03-08T08:46:38.443,6063.892,0.228,0.414,0.895
1583671598484,2020-03-08T08:46:38.484,6063.933,0.229,0.417,0.893
1583671598523,2020-03-08T08:46:38.523,6063.972,0.239,0.412,0.896
1583671598564,2020-03-08T08:46:38.564,6064.013,0.239,0.415,0.895
1583671598605,2020-03-08T08:46:38.605,6064.054,0.248,0.415,0.894
1583671598646,2020-03-08T08:46:38.646,6064.095,0.246,0.419,0.892
1583671598687,2020-03-08T08:46:38.687,6064.136,0.243,0.422,0.890
1583671598728,2020-03-08T08:46:38.728,6064.177,0.244,0.417,0.887
1583671598769,2020-03-08T08:46:38.769,6064.218,0.240,0.420,0.883
1583671598810,2020-03-08T08:46:38.810,6064.259,0.244,0.427,0.883
1583671598852,2020-03-08T08:46:38.852,6064.301,0.242,0.434,0.882
1583671598893,2020-03-08T08:46:38.893,6064.342,0.245,0.437,0.881
1583671598934,2020-03-08T08:46:38.934,6064.383,0.245,0.437,0.880
1583671598975,2020-03-08T08:46:38.975,6064.424,0.245,0.440,0.882
1583671599014,2020-03-08T08:46:39.014,6064.463,0.234,0.436,0.879
1583671599055,2020-03-08T08:46:39.055,6064.504,0.240,0.439,0.880
1583671599096,2020-03-08T08:46:39.096,6064.545,0.239,0.441,0.879
1583671599137,2020-03-08T08:46:39.137,6064.586,0.236,0.442,0.878
1583671599178,2020-03-08T08:46:39.178,6064.627,0.229,0.438,0.879
1583671599219,2020-03-08T08:46:39.219,6064.668,0.230,0.436,0.879
1583671599260,2020-03-08T08:46:39.260,6064.709,0.234,0.439,0.883
1583671599301,2020-03-08T08:46:39.301,6064.750,0.228,0.435,0.879
1583671599342,2020-03-08T08:46:39.342,6064.791,0.233,0.440,0.879
1583671599383,2020-03-08T08:46:39.383,6064.832,0.229,0.441,0.881
1583671599424,2020-03-08T08:46:39.424,6064.873,0.234,0.436,0.883
1583671599464,2020-03-08T08:46:39.464,6064.913,0.237,0.428,0.882
1583671599505,2020-03-08T08:46:39.505,6064.954,0.243,0.426,0.882
1583671599546,2020-03-08T08:46:39.546,6064.995,0.243,0.429,0.884
1583671599587,2020-03-08T08:46:39.587,6065.036,0.245,0.434,0.883
1583671599628,2020-03-08T08:46:39.628,6065.077,0.240,0.435,0.881
1583671599669,2020-03-08T08:46:39.669,6065.118,0.239,0.433,0.882
1583671599710,2020-03-08T08:46:39.710,6065.159,0.241,0.431,0.884
1583671599751,2020-03-08T08:46:39.751,6065.200,0.242,0.438,0.880
1583671599792,2020-03-08T08:46:39.792,6065.241,0.244,0.440,0.880
1583671599833,2020-03-08T08:46:39.833,6065.282,0.238,0.440,0.880
1583671599874,2020-03-08T08:46:39.874,6065.323,0.236,0.437,0.880
1583671599915,2020-03-08T08:46:39.915,6065.364,0.232,0.436,0.879
1583671599955,2020-03-08T08:46:39.955,6065.404,0.236,0.440,0.881
1583671599996,2020-03-08T08:46:39.996,6065.445,0.237,0.430,0.879
1583671600037,2020-03-08T08:46:40.037,6065.486,0.217,0.437,0.878
1583671600078,2020-03-08T08:46:40.078,6065.527,0.207,0.438,0.878
1583671600119,2020-03-08T08:46:40.119,6065.568,0.185,0.435,0.875
1583671600160,2020-03-08T08:46:40.160,6065.609,0.159,0.448,0.862
1583671600201,2020-03-08T08:46:40.201,6065.650,0.166,0.451,0.849
1583671600242,2020-03-08T08:46:40.242,6065.691,0.192,0.443,0.842
1583671600283,2020-03-08T08:46:40.283,6065.732,0.226,0.471,0.826
1583671600324,2020-03-08T08:46:40.324,6065.773,0.250,0.471,0.793
1583671600365,2020-03-08T08:46:40.365,6065.814,0.326,0.509,0.770
1583671600404,2020-03-08T08:46:40.404,6065.853,0.435,0.547,0.763
1583671600445,2020-03-08T08:46:40.445,6065.894,0.446,0.558,0.739
1583671600486,2020-03-08T08:46:40.486,6065.935,0.445,0.603,0.701
1583671600527,2020-03-08T08:46:40.527,6065.976,0.473,0.643,0.677
1583671600568,2020-03-08T08:46:40.568,6066.017,0.479,0.662,0.661
1583671600609,2020-03-08T08:46:40.609,6066.058,0.474,0.674,0.645
1583671600650,2020-03-08T08:46:40.650,6066.099,0.466,0.687,0.627
1583671600691,2020-03-08T08:46:40.691,6066.140,0.455,0.692,0.620
1583671600732,2020-03-08T08:46:40.732,6066.181,0.447,0.691,0.619
1583671600773,2020-03-08T08:46:40.773,6066.222,0.446,0.699,0.619
1583671600814,2020-03-08T08:46:40.814,6066.263,0.435,0.693,0.626
1583671600855,2020-03-08T08:46:40.855,6066.304,0.429,0.683,0.633
1583671600895,2020-03-08T08:46:40.895,6066.344,0.385,0.680,0.634
1583671600936,2020-03-08T08:46:40.936,6066.385,0.388,0.666,0.645
1583671600977,2020-03-08T08:46:40.977,6066.426,0.384,0.651,0.650
1583671601018,2020-03-08T08:46:41.018,6066.467,0.386,0.653,0.660
1583671601059,2020-03-08T08:46:41.059,6066.508,0.391,0.640,0.674
1583671601100,2020-03-08T08:46:41.100,6066.549,0.379,0.628,0.679
1583671601141,2020-03-08T08:46:41.141,6066.590,0.386,0.622,0.688
1583671601182,2020-03-08T08:46:41.182,6066.631,0.389,0.606,0.691
1583671601223,2020-03-08T08:46:41.223,6066.672,0.379,0.594,0.699
1583671601264,2020-03-08T08:46:41.264,6066.713,0.397,0.614,0.709
1583671601305,2020-03-08T08:46:41.305,6066.754,0.394,0.616,0.708
1583671601345,2020-03-08T08:46:41.345,6066.794,0.369,0.613,0.708
1583671601386,2020-03-08T08:46:41.386,6066.835,0.362,0.602,0.708
1583671601427,2020-03-08T08:46:41.427,6066.876,0.356,0.597,0.706
1583671601468,2020-03-08T08:46:41.468,6066.917,0.345,0.601,0.702
1583671601509,2020-03-08T08:46:41.509,6066.958,0.364,0.610,0.709
1583671601550,2020-03-08T08:46:41.550,6066.999,0.353,0.606,0.708
1583671601591,2020-03-08T08:46:41.591,6067.040,0.352,0.610,0.704
1583671601632,2020-03-08T08:46:41.632,6067.081,0.380,0.618,0.710
1583671601673,2020-03-08T08:46:41.673,6067.122,0.394,0.633,0.709
1583671601714,2020-03-08T08:46:41.714,6067.163,0.375,0.626,0.706
1583671601755,2020-03-08T08:46:41.755,6067.204,0.362,0.609,0.708
1583671601796,2020-03-08T08:46:41.796,6067.245,0.359,0.612,0.714
1583671601835,2020-03-08T08:46:41.835,6067.284,0.348,0.625,0.714
1583671601876,2020-03-08T08:46:41.876,6067.325,0.347,0.621,0.710
1583671601917,2020-03-08T08:46:41.917,6067.366,0.349,0.617,0.712
1583671601958,2020-03-08T08:46:41.958,6067.407,0.361,0.627,0.717
1583671601999,2020-03-08T08:46:41.999,6067.448,0.352,0.611,0.712
1583671602040,2020-03-08T08:46:42.040,6067.489,0.343,0.604,0.716
1583671602081,2020-03-08T08:46:42.081,6067.530,0.349,0.603,0.721
1583671602122,2020-03-08T08:46:42.122,6067.571,0.353,0.595,0.721
1583671602164,2020-03-08T08:46:42.164,6067.613,0.364,0.601,0.722
1583671602205,2020-03-08T08:46:42.205,6067.654,0.362,0.610,0.723
1583671602246,2020-03-08T08:46:42.246,6067.695,0.358,0.617,0.724
1583671602285,2020-03-08T08:46:42.285,6067.734,0.353,0.614,0.727
1583671602326,2020-03-08T08:46:42.326,6067.775,0.350,0.610,0.729
1583671602367,2020-03-08T08:46:42.367,6067.816,0.347,0.594,0.730
1583671602408,2020-03-08T08:46:42.408,6067.857,0.346,0.589,0.730
1583671602449,2020-03-08T08:46:42.449,6067.898,0.348,0.595,0.729
1583671602490,2020-03-08T08:46:42.490,6067.939,0.345,0.600,0.729
1583671602531,2020-03-08T08:46:42.531,6067.980,0.347,0.609,0.730
1583671602572,2020-03-08T08:46:42.572,6068.021,0.337,0.613,0.723
1583671602613,2020-03-08T08:46:42.613,6068.062,0.331,0.611,0.720
1583671602654,2020-03-08T08:46:42.654,6068.103,0.344,0.625,0.722
1583671602695,2020-03-08T08:46:42.695,6068.144,0.324,0.618,0.719
1583671602736,2020-03-08T08:46:42.736,6068.185,0.318,0.619,0.727
1583671602776,2020-03-08T08:46:42.776,6068.225,0.307,0.619,0.728
1583671602817,2020-03-08T08:46:42.817,6068.266,0.279,0.612,0.727
1583671602858,2020-03-08T08:46:42.858,6068.307,0.282,0.604,0.726
1583671602899,2020-03-08T08:46:42.899,6068.348,0.274,0.628,0.722
1583671602940,2020-03-08T08:46:42.940,6068.389,0.255,0.639,0.708
1583671602981,2020-03-08T08:46:42.981,6068.430,0.229,0.640,0.704
1583671603022,2020-03-08T08:46:43.022,6068.471,0.233,0.697,0.705
1583671603063,2020-03-08T08:46:43.063,6068.512,0.203,0.714,0.700
1583671603104,2020-03-08T08:46:43.104,6068.553,0.175,0.752,0.702
1583671603145,2020-03-08T08:46:43.145,6068.594,0.028,0.683,0.690
1583671603186,2020-03-08T08:46:43.186,6068.635,-0.018,0.653,0.673
1583671603227,2020-03-08T08:46:43.227,6068.676,-0.051,0.647,0.663
1583671603267,2020-03-08T08:46:43.267,6068.716,-0.076,0.666,0.647
1583671603308,2020-03-08T08:46:43.308,6068.757,-0.044,0.750,0.630
1583671603349,2020-03-08T08:46:43.349,6068.798,-0.062,0.764,0.610
1583671603390,2020-03-08T08:46:43.390,6068.839,-0.073,0.787,0.595
1583671603431,2020-03-08T08:46:43.431,6068.880,-0.063,0.809,0.574
1583671603472,2020-03-08T08:46:43.472,6068.921,-0.026,0.846,0.553
1583671603513,2020-03-08T08:46:43.513,6068.962,-0.022,0.880,0.548
1583671603554,2020-03-08T08:46:43.554,6069.003,-0.024,0.847,0.527
1583671603595,2020-03-08T08:46:43.595,6069.044,-0.030,0.846,0.516
1583671603636,2020-03-08T08:46:43.636,6069.085,-0.043,0.824,0.512
1583671603677,2020-03-08T08:46:43.677,6069.126,-0.045,0.827,0.500
1583671603718,2020-03-08T08:46:43.718,6069.167,-0.061,0.839,0.493
1583671603757,2020-03-08T08:46:43.757,6069.206,-0.028,0.859,0.486
1583671603798,2020-03-08T08:46:43.798,6069.247,-0.002,0.902,0.485
1583671603839,2020-03-08T08:46:43.839,6069.288,-0.015,0.866,0.478
1583671603880,2020-03-08T08:46:43.880,6069.329,-0.010,0.868,0.475
1583671603921,2020-03-08T08:46:43.921,6069.370,-0.018,0.845,0.474
1583671603962,2020-03-08T08:46:43.962,6069.411,-0.024,0.847,0.465
1583671604003,2020-03-08T08:46:44.003,6069.452,0.004,0.879,0.465
1583671604044,2020-03-08T08:46:44.044,6069.493,-0.003,0.859,0.458
1583671604085,2020-03-08T08:46:44.085,6069.534,0.017,0.899,0.451
1583671604126,2020-03-08T08:46:44.126,6069.575,0.060,0.932,0.447
1583671604167,2020-03-08T08:46:44.167,6069.616,0.086,0.984,0.444
1583671604208,2020-03-08T08:46:44.208,6069.657,0.042,0.960,0.450
1583671604248,2020-03-08T08:46:44.248,6069.697,0.013,0.902,0.450
1583671604289,2020-03-08T08:46:44.289,6069.738,0.034,0.869,0.471
1583671604330,2020-03-08T08:46:44.330,6069.779,0.011,0.824,0.489
1583671604371,2020-03-08T08:46:44.371,6069.820,-0.000,0.833,0.508
1583671604412,2020-03-08T08:46:44.412,6069.861,-0.026,0.821,0.531
1583671604453,2020-03-08T08:46:44.453,6069.902,-0.040,0.819,0.553
1583671604494,2020-03-08T08:46:44.494,6069.943,-0.041,0.802,0.568
1583671604535,2020-03-08T08:46:44.535,6069.984,-0.045,0.786,0.588
1583671604576,2020-03-08T08:46:44.576,6070.025,-0.029,0.786,0.609
1583671604617,2020-03-08T08:46:44.617,6070.066,-0.064,0.748,0.624
1583671604658,2020-03-08T08:46:44.658,6070.107,-0.073,0.742,0.632
1583671604699,2020-03-08T08:46:44.699,6070.148,-0.062,0.710,0.652
1583671604739,2020-03-08T08:46:44.739,6070.188,-0.074,0.630,0.666
1583671604780,2020-03-08T08:46:44.780,6070.229,-0.084,0.589,0.667
1583671604821,2020-03-08T08:46:44.821,6070.270,-0.000,0.584,0.636
1583671604862,2020-03-08T08:46:44.862,6070.311,0.137,0.685,0.646
1583671604903,2020-03-08T08:46:44.903,6070.352,0.217,0.770,0.654
1583671604944,2020-03-08T08:46:44.944,6070.393,0.289,0.762,0.641
1583671604985,2020-03-08T08:46:44.985,6070.434,0.315,0.729,0.626
1583671605026,2020-03-08T08:46:45.026,6070.475,0.332,0.749,0.621
1583671605067,2020-03-08T08:46:45.067,6070.516,0.380,0.771,0.622
1583671605108,2020-03-08T08:46:45.108,6070.557,0.354,0.743,0.601
1583671605149,2020-03-08T08:46:45.149,6070.598,0.323,0.751,0.586
1583671605190,2020-03-08T08:46:45.190,6070.639,0.323,0.737,0.598
1583671605229,2020-03-08T08:46:45.229,6070.678,0.285,0.700,0.607
1583671605270,2020-03-08T08:46:45.270,6070.719,0.255,0.677,0.601
1583671605311,2020-03-08T08:46:45.311,6070.760,0.286,0.688,0.583
1583671605352,2020-03-08T08:46:45.352,6070.801,0.371,0.728,0.565
1583671605393,2020-03-08T08:46:45.393,6070.842,0.418,0.753,0.551
1583671605435,2020-03-08T08:46:45.435,6070.884,0.412,0.743,0.542
1583671605476,2020-03-08T08:46:45.476,6070.925,0.420,0.752,0.535
1583671605517,2020-03-08T08:46:45.517,6070.966,0.442,0.759,0.524
1583671605558,2020-03-08T08:46:45.558,6071.007,0.444,0.745,0.515
1583671605599,2020-03-08T08:46:45.599,6071.048,0.433,0.757,0.517
1583671605640,2020-03-08T08:46:45.640,6071.089,0.432,0.766,0.514
1583671605679,2020-03-08T08:46:45.679,6071.128,0.436,0.764,0.505
1583671605720,2020-03-08T08:46:45.720,6071.169,0.416,0.772,0.500
1583671605761,2020-03-08T08:46:45.761,6071.210,0.403,0.774,0.490
1583671605802,2020-03-08T08:46:45.802,6071.251,0.409,0.783,0.487
1583671605843,2020-03-08T08:46:45.843,6071.292,0.412,0.783,0.487
1583671605884,2020-03-08T08:46:45.884,6071.333,0.403,0.772,0.480
1583671605925,2020-03-08T08:46:45.925,6071.374,0.408,0.774,0.478
1583671605966,2020-03-08T08:46:45.966,6071.415,0.419,0.772,0.487
1583671606007,2020-03-08T08:46:46.007,6071.456,0.435,0.755,0.495
1583671606048,2020-03-08T08:46:46.048,6071.497,0.425,0.748,0.476
1583671606089,2020-03-08T08:46:46.089,6071.538,0.427,0.788,0.466
1583671606130,2020-03-08T08:46:46.130,6071.579,0.437,0.813,0.479
1583671606170,2020-03-08T08:46:46.170,6071.619,0.430,0.789,0.482
1583671606211,2020-03-08T08:46:46.211,6071.660,0.437,0.781,0.477
1583671606252,2020-03-08T08:46:46.252,6071.701,0.437,0.785,0.489
1583671606293,2020-03-08T08:46:46.293,6071.742,0.426,0.764,0.495
1583671606334,2020-03-08T08:46:46.334,6071.783,0.433,0.742,0.496
1583671606375,2020-03-08T08:46:46.375,6071.824,0.456,0.734,0.495
1583671606416,2020-03-08T08:46:46.416,6071.865,0.467,0.733,0.503
1583671606457,2020-03-08T08:46:46.457,6071.906,0.460,0.715,0.501
1583671606498,2020-03-08T08:46:46.498,6071.947,0.453,0.725,0.498
1583671606539,2020-03-08T08:46:46.539,6071.988,0.446,0.753,0.514
1583671606580,2020-03-08T08:46:46.580,6072.029,0.424,0.756,0.527
1583671606621,2020-03-08T08:46:46.621,6072.070,0.388,0.764,0.517
1583671606661,2020-03-08T08:46:46.661,6072.110,0.342,0.760,0.524
1583671606702,2020-03-08T08:46:46.702,6072.151,0.309,0.761,0.535
1583671606743,2020-03-08T08:46:46.743,6072.192,0.260,0.753,0.506
1583671606784,2020-03-08T08:46:46.784,6072.233,0.282,0.773,0.498
1583671606825,2020-03-08T08:46:46.825,6072.274,0.354,0.803,0.492
1583671606866,2020-03-08T08:46:46.866,6072.315,0.380,0.819,0.489
1583671606907,2020-03-08T08:46:46.907,6072.356,0.365,0.797,0.501
1583671606948,2020-03-08T08:46:46.948,6072.397,0.371,0.717,0.493
1583671606989,2020-03-08T08:46:46.989,6072.438,0.415,0.714,0.495
1583671607030,2020-03-08T08:46:47.030,6072.479,0.455,0.764,0.504
1583671607071,2020-03-08T08:46:47.071,6072.520,0.465,0.757,0.501
1583671607110,2020-03-08T08:46:47.110,6072.559,0.479,0.765,0.466
1583671607151,2020-03-08T08:46:47.151,6072.600,0.457,0.788,0.436
1583671607192,2020-03-08T08:46:47.192,6072.641,0.465,0.808,0.428
1583671607233,2020-03-08T08:46:47.233,6072.682,0.447,0.798,0.438
1583671607274,2020-03-08T08:46:47.274,6072.723,0.431,0.765,0.423
1583671607315,2020-03-08T08:46:47.315,6072.764,0.437,0.792,0.421
1583671607356,2020-03-08T08:46:47.356,6072.805,0.430,0.809,0.413
1583671607397,2020-03-08T08:46:47.397,6072.846,0.445,0.826,0.394
1583671607438,2020-03-08T08:46:47.438,6072.887,0.435,0.867,0.404
1583671607479,2020-03-08T08:46:47.479,6072.928,0.422,0.839,0.426
1583671607520,2020-03-08T08:46:47.520,6072.969,0.425,0.793,0.447
1583671607561,2020-03-08T08:46:47.561,6073.010,0.405,0.763,0.451
1583671607601,2020-03-08T08:46:47.601,6073.050,0.417,0.752,0.456
1583671607642,2020-03-08T08:46:47.642,6073.091,0.438,0.764,0.461
1583671607683,2020-03-08T08:46:47.683,6073.132,0.429,0.784,0.466
1583671607724,2020-03-08T08:46:47.724,6073.173,0.410,0.779,0.462
1583671607765,2020-03-08T08:46:47.765,6073.214,0.423,0.772,0.460
1583671607806,2020-03-08T08:46:47.806,6073.255,0.414,0.783,0.462
1583671607847,2020-03-08T08:46:47.847,6073.296,0.396,0.778,0.458
1583671607888,2020-03-08T08:46:47.888,6073.337,0.408,0.777,0.456
1583671607929,2020-03-08T08:46:47.929,6073.378,0.428,0.776,0.455
1583671607970,2020-03-08T08:46:47.970,6073.419,0.441,0.766,0.452
1583671608011,2020-03-08T08:46:48.011,6073.460,0.453,0.767,0.453
1583671608052,2020-03-08T08:46:48.052,6073.501,0.454,0.776,0.457
1583671608092,2020-03-08T08:46:48.092,6073.541,0.446,0.782,0.451
1583671608133,2020-03-08T08:46:48.133,6073.582,0.435,0.794,0.455
1583671608174,2020-03-08T08:46:48.174,6073.623,0.396,0.791,0.449
1583671608215,2020-03-08T08:46:48.215,6073.664,0.397,0.768,0.437
1583671608256,2020-03-08T08:46:48.256,6073.705,0.416,0.773,0.432
1583671608297,2020-03-08T08:46:48.297,6073.746,0.438,0.790,0.421
1583671608338,2020-03-08T08:46:48.338,6073.787,0.437,0.804,0.412
1583671608379,2020-03-08T08:46:48.379,6073.828,0.469,0.784,0.415
1583671608420,2020-03-08T08:46:48.420,6073.869,0.510,0.755,0.420
1583671608461,2020-03-08T08:46:48.461,6073.910,0.542,0.746,0.421
1583671608502,2020-03-08T08:46:48.502,6073.951,0.558,0.755,0.425
1583671608541,2020-03-08T08:46:48.541,6073.990,0.545,0.758,0.432
1583671608582,2020-03-08T08:46:48.582,6074.031,0.505,0.767,0.431
1583671608623,2020-03-08T08:46:48.623,6074.072,0.517,0.774,0.427
1583671608664,2020-03-08T08:46:48.664,6074.113,0.495,0.800,0.433
1583671608706,2020-03-08T08:46:48.706,6074.155,0.440,0.786,0.439
1583671608747,2020-03-08T08:46:48.747,6074.196,0.417,0.762,0.448
1583671608788,2020-03-08T08:46:48.788,6074.237,0.420,0.763,0.454
1583671608829,2020-03-08T08:46:48.829,6074.278,0.429,0.759,0.458
1583671608870,2020-03-08T08:46:48.870,6074.319,0.438,0.748,0.458
1583671608911,2020-03-08T08:46:48.911,6074.360,0.455,0.742,0.450
1583671608952,2020-03-08T08:46:48.952,6074.401,0.460,0.770,0.443
1583671608993,2020-03-08T08:46:48.993,6074.442,0.454,0.783,0.446
1583671609032,2020-03-08T08:46:49.032,6074.481,0.456,0.759,0.438
1583671609073,2020-03-08T08:46:49.073,6074.522,0.477,0.746,0.435
1583671609114,2020-03-08T08:46:49.114,6074.563,0.483,0.772,0.426
1583671609155,2020-03-08T08:46:49.155,6074.604,0.481,0.786,0.421
1583671609196,2020-03-08T08:46:49.196,6074.645,0.490,0.777,0.425
1583671609237,2020-03-08T08:46:49.237,6074.686,0.500,0.765,0.425
1583671609278,2020-03-08T08:46:49.278,6074.727,0.506,0.759,0.424
1583671609319,2020-03-08T08:46:49.319,6074.768,0.493,0.765,0.426
1583671609360,2020-03-08T08:46:49.360,6074.809,0.489,0.771,0.426
1583671609401,2020-03-08T08:46:49.401,6074.850,0.495,0.776,0.429
1583671609442,2020-03-08T08:46:49.442,6074.891,0.480,0.769,0.428
1583671609483,2020-03-08T08:46:49.483,6074.932,0.471,0.772,0.421
1583671609523,2020-03-08T08:46:49.523,6074.972,0.476,0.781,0.421
1583671609564,2020-03-08T08:46:49.564,6075.013,0.458,0.789,0.418
1583671609605,2020-03-08T08:46:49.605,6075.054,0.430,0.798,0.417
1583671609646,2020-03-08T08:46:49.646,6075.095,0.416,0.784,0.419
1583671609687,2020-03-08T08:46:49.687,6075.136,0.413,0.792,0.419
1583671609728,2020-03-08T08:46:49.728,6075.177,0.413,0.796,0.419
1583671609769,2020-03-08T08:46:49.769,6075.218,0.405,0.809,0.423
1583671609810,2020-03-08T08:46:49.810,6075.259,0.391,0.818,0.420
1583671609851,2020-03-08T08:46:49.851,6075.300,0.370,0.822,0.416
1583671609892,2020-03-08T08:46:49.892,6075.341,0.381,0.809,0.418
1583671609933,2020-03-08T08:46:49.933,6075.382,0.406,0.795,0.416
1583671609974,2020-03-08T08:46:49.974,6075.423,0.411,0.794,0.405
1583671610014,2020-03-08T08:46:50.014,6075.463,0.425,0.815,0.398
1583671610055,2020-03-08T08:46:50.055,6075.504,0.438,0.823,0.397
1583671610096,2020-03-08T08:46:50.096,6075.545,0.442,0.822,0.400
1583671610137,2020-03-08T08:46:50.137,6075.586,0.445,0.830,0.403
1583671610178,2020-03-08T08:46:50.178,6075.627,0.420,0.835,0.400
1583671610219,2020-03-08T08:46:50.219,6075.668,0.409,0.822,0.409
1583671610260,2020-03-08T08:46:50.260,6075.709,0.407,0.802,0.419
1583671610301,2020-03-08T08:46:50.301,6075.750,0.377,0.796,0.418
1583671610342,2020-03-08T08:46:50.342,6075.791,0.369,0.801,0.423
1583671610383,2020-03-08T08:46:50.383,6075.832,0.385,0.798,0.423
1583671610424,2020-03-08T08:46:50.424,6075.873,0.407,0.812,0.423
1583671610465,2020-03-08T08:46:50.465,6075.914,0.460,0.812,0.428
1583671610504,2020-03-08T08:46:50.504,6075.953,0.463,0.793,0.423
1583671610545,2020-03-08T08:46:50.545,6075.994,0.416,0.802,0.413
1583671610586,2020-03-08T08:46:50.586,6076.035,0.385,0.818,0.417
1583671610627,2020-03-08T08:46:50.627,6076.076,0.393,0.830,0.434
1583671610668,2020-03-08T08:46:50.668,6076.117,0.418,0.816,0.452
1583671610709,2020-03-08T08:46:50.709,6076.158,0.442,0.784,0.452
1583671610750,2020-03-08T08:46:50.750,6076.199,0.479,0.778,0.464
1583671610791,2020-03-08T08:46:50.791,6076.240,0.506,0.771,0.481
1583671610832,2020-03-08T08:46:50.832,6076.281,0.486,0.763,0.483
1583671610873,2020-03-08T08:46:50.873,6076.322,0.498,0.736,0.480
1583671610914,2020-03-08T08:46:50.914,6076.363,0.516,0.728,0.531
1583671610956,2020-03-08T08:46:50.956,6076.405,0.493,0.714,0.592
1583671610995,2020-03-08T08:46:50.995,6076.444,0.380,0.632,0.576
1583671611036,2020-03-08T08:46:51.036,6076.485,0.257,0.667,0.561
1583671611077,2020-03-08T08:46:51.077,6076.526,0.243,0.745,0.601
1583671611118,2020-03-08T08:46:51.118,6076.567,0.254,0.736,0.631
1583671611159,2020-03-08T08:46:51.159,6076.608,0.314,0.640,0.587
1583671611200,2020-03-08T08:46:51.200,6076.649,0.390,0.631,0.571
1583671611241,2020-03-08T08:46:51.241,6076.690,0.416,0.679,0.569
1583671611282,2020-03-08T08:46:51.282,6076.731,0.435,0.734,0.553
1583671611323,2020-03-08T08:46:51.323,6076.772,0.418,0.808,0.538
1583671611364,2020-03-08T08:46:51.364,6076.813,0.442,0.831,0.528
1583671611405,2020-03-08T08:46:51.405,6076.854,0.420,0.798,0.539
1583671611446,2020-03-08T08:46:51.446,6076.895,0.385,0.730,0.566
1583671611486,2020-03-08T08:46:51.486,6076.935,0.354,0.677,0.564
1583671611527,2020-03-08T08:46:51.527,6076.976,0.319,0.712,0.567
1583671611568,2020-03-08T08:46:51.568,6077.017,0.281,0.752,0.568
1583671611609,2020-03-08T08:46:51.609,6077.058,0.329,0.711,0.543
1583671611650,2020-03-08T08:46:51.650,6077.099,0.390,0.732,0.542
1583671611691,2020-03-08T08:46:51.691,6077.140,0.457,0.774,0.572
1583671611732,2020-03-08T08:46:51.732,6077.181,0.473,0.717,0.588
1583671611773,2020-03-08T08:46:51.773,6077.222,0.400,0.690,0.577
1583671611814,2020-03-08T08:46:51.814,6077.263,0.377,0.717,0.561
1583671611855,2020-03-08T08:46:51.855,6077.304,0.382,0.719,0.554
1583671611896,2020-03-08T08:46:51.896,6077.345,0.410,0.729,0.569
1583671611937,2020-03-08T08:46:51.937,6077.386,0.448,0.688,0.579
1583671611977,2020-03-08T08:46:51.977,6077.426,0.456,0.658,0.567
1583671612018,2020-03-08T08:46:52.018,6077.467,0.497,0.646,0.536
1583671612059,2020-03-08T08:46:52.059,6077.508,0.537,0.665,0.518
1583671612100,2020-03-08T08:46:52.100,6077.549,0.545,0.724,0.473
1583671612141,2020-03-08T08:46:52.141,6077.590,0.508,0.800,0.444
1583671612182,2020-03-08T08:46:52.182,6077.631,0.512,0.797,0.429
1583671612223,2020-03-08T08:46:52.223,6077.672,0.517,0.771,0.410
1583671612264,2020-03-08T08:46:52.264,6077.713,0.453,0.784,0.378
1583671612305,2020-03-08T08:46:52.305,6077.754,0.424,0.794,0.347
1583671612346,2020-03-08T08:46:52.346,6077.795,0.448,0.829,0.349
1583671612387,2020-03-08T08:46:52.387,6077.836,0.495,0.816,0.346
1583671612428,2020-03-08T08:46:52.428,6077.877,0.528,0.819,0.362
1583671612467,2020-03-08T08:46:52.467,6077.916,0.531,0.790,0.354
1583671612508,2020-03-08T08:46:52.508,6077.957,0.516,0.802,0.364
1583671612549,2020-03-08T08:46:52.549,6077.998,0.499,0.776,0.366
1583671612590,2020-03-08T08:46:52.590,6078.039,0.495,0.780,0.391
1583671612631,2020-03-08T08:46:52.631,6078.080,0.507,0.785,0.413
1583671612672,2020-03-08T08:46:52.672,6078.121,0.527,0.778,0.432
1583671612713,2020-03-08T08:46:52.713,6078.162,0.515,0.815,0.465
1583671612754,2020-03-08T08:46:52.754,6078.203,0.450,0.830,0.483
1583671612795,2020-03-08T08:46:52.795,6078.244,0.371,0.786,0.487
1583671612836,2020-03-08T08:46:52.836,6078.285,0.333,0.716,0.495
1583671612877,2020-03-08T08:46:52.877,6078.326,0.372,0.696,0.504
1583671612917,2020-03-08T08:46:52.917,6078.366,0.410,0.703,0.498
1583671612958,2020-03-08T08:46:52.958,6078.407,0.446,0.669,0.475
1583671612999,2020-03-08T08:46:52.999,6078.448,0.462,0.692,0.498
1583671613040,2020-03-08T08:46:53.040,6078.489,0.475,0.717,0.489
1583671613081,2020-03-08T08:46:53.081,6078.530,0.496,0.720,0.478
1583671613122,2020-03-08T08:46:53.122,6078.571,0.508,0.668,0.425
1583671613163,2020-03-08T08:46:53.163,6078.612,0.521,0.687,0.421
1583671613204,2020-03-08T08:46:53.204,6078.653,0.534,0.724,0.416
1583671613245,2020-03-08T08:46:53.245,6078.694,0.638,0.726,0.381
1583671613286,2020-03-08T08:46:53.286,6078.735,0.676,0.664,0.372
1583671613327,2020-03-08T08:46:53.327,6078.776,0.672,0.638,0.347
1583671613368,2020-03-08T08:46:53.368,6078.817,0.699,0.626,0.329
1583671613408,2020-03-08T08:46:53.408,6078.857,0.684,0.638,0.301
1583671613449,2020-03-08T08:46:53.449,6078.898,0.680,0.679,0.292
1583671613490,2020-03-08T08:46:53.490,6078.939,0.665,0.679,0.301
1583671613531,2020-03-08T08:46:53.531,6078.980,0.658,0.662,0.313
1583671613572,2020-03-08T08:46:53.572,6079.021,0.698,0.669,0.269
1583671613613,2020-03-08T08:46:53.613,6079.062,0.787,0.630,0.201
1583671613654,2020-03-08T08:46:53.654,6079.103,0.869,0.635,0.174
1583671613695,2020-03-08T08:46:53.695,6079.144,0.866,0.647,0.159
1583671613736,2020-03-08T08:46:53.736,6079.185,0.839,0.642,0.149
1583671613777,2020-03-08T08:46:53.777,6079.226,0.832,0.662,0.158
1583671613818,2020-03-08T08:46:53.818,6079.267,0.817,0.661,0.160
1583671613859,2020-03-08T08:46:53.859,6079.308,0.825,0.638,0.171
1583671613898,2020-03-08T08:46:53.898,6079.347,0.817,0.591,0.188
1583671613939,2020-03-08T08:46:53.939,6079.388,0.801,0.598,0.195
1583671613980,2020-03-08T08:46:53.980,6079.429,0.800,0.599,0.196
1583671614021,2020-03-08T08:46:54.021,6079.470,0.800,0.621,0.190
1583671614062,2020-03-08T08:46:54.062,6079.511,0.765,0.619,0.197
1583671614103,2020-03-08T08:46:54.103,6079.552,0.728,0.628,0.194
1583671614144,2020-03-08T08:46:54.144,6079.593,0.703,0.619,0.182
1583671614185,2020-03-08T08:46:54.185,6079.634,0.744,0.614,0.173
1583671614227,2020-03-08T08:46:54.227,6079.676,0.771,0.638,0.164
1583671614268,2020-03-08T08:46:54.268,6079.717,0.763,0.688,0.161
1583671614309,2020-03-08T08:46:54.309,6079.758,0.755,0.698,0.164
1583671614350,2020-03-08T08:46:54.350,6079.799,0.722,0.637,0.173
1583671614389,2020-03-08T08:46:54.389,6079.838,0.703,0.581,0.183
1583671614430,2020-03-08T08:46:54.430,6079.879,0.728,0.554,0.173
1583671614471,2020-03-08T08:46:54.471,6079.920,0.801,0.587,0.143
1583671614512,2020-03-08T08:46:54.512,6079.961,0.861,0.648,0.113
1583671614553,2020-03-08T08:46:54.553,6080.002,0.831,0.693,0.105
1583671614594,2020-03-08T08:46:54.594,6080.043,0.820,0.684,0.102
1583671614635,2020-03-08T08:46:54.635,6080.084,0.817,0.676,0.098
1583671614676,2020-03-08T08:46:54.676,6080.125,0.794,0.667,0.097
1583671614717,2020-03-08T08:46:54.717,6080.166,0.793,0.632,0.102
1583671614758,2020-03-08T08:46:54.758,6080.207,0.786,0.610,0.104
1583671614799,2020-03-08T08:46:54.799,6080.248,0.778,0.598,0.114
1583671614840,2020-03-08T08:46:54.840,6080.289,0.786,0.613,0.110
1583671614880,2020-03-08T08:46:54.880,6080.329,0.816,0.622,0.103
1583671614921,2020-03-08T08:46:54.921,6080.370,0.835,0.648,0.096
1583671614962,2020-03-08T08:46:54.962,6080.411,0.835,0.666,0.080
1583671615003,2020-03-08T08:46:55.003,6080.452,0.826,0.642,0.100
1583671615044,2020-03-08T08:46:55.044,6080.493,0.813,0.648,0.118
1583671615085,2020-03-08T08:46:55.085,6080.534,0.784,0.636,0.126
1583671615126,2020-03-08T08:46:55.126,6080.575,0.743,0.600,0.138
1583671615167,2020-03-08T08:46:55.167,6080.616,0.761,0.608,0.149
1583671615208,2020-03-08T08:46:55.208,6080.657,0.765,0.612,0.155
1583671615249,2020-03-08T08:46:55.249,6080.698,0.770,0.620,0.165
1583671615290,2020-03-08T08:46:55.290,6080.739,0.773,0.638,0.167
1583671615330,2020-03-08T08:46:55.330,6080.779,0.754,0.671,0.161
1583671615371,2020-03-08T08:46:55.371,6080.820,0.741,0.671,0.154
1583671615412,2020-03-08T08:46:55.412,6080.861,0.739,0.663,0.154
1583671615453,2020-03-08T08:46:55.453,6080.902,0.717,0.663,0.154
1583671615494,2020-03-08T08:46:55.494,6080.943,0.716,0.667,0.159
1583671615535,2020-03-08T08:46:55.535,6080.984,0.708,0.663,0.147
1583671615576,2020-03-08T08:46:55.576,6081.025,0.740,0.681,0.134
1583671615617,2020-03-08T08:46:55.617,6081.066,0.767,0.692,0.144
1583671615658,2020-03-08T08:46:55.658,6081.107,0.773,0.702,0.142
1583671615699,2020-03-08T08:46:55.699,6081.148,0.765,0.710,0.135
1583671615740,2020-03-08T08:46:55.740,6081.189,0.764,0.695,0.134
1583671615781,2020-03-08T08:46:55.781,6081.230,0.745,0.667,0.138
1583671615820,2020-03-08T08:46:55.820,6081.269,0.744,0.664,0.146
1583671615861,2020-03-08T08:46:55.861,6081.310,0.751,0.658,0.164
1583671615902,2020-03-08T08:46:55.902,6081.351,0.745,0.664,0.182
1583671615943,2020-03-08T08:46:55.943,6081.392,0.711,0.667,0.190
1583671615984,2020-03-08T08:46:55.984,6081.433,0.729,0.640,0.201
1583671616025,2020-03-08T08:46:56.025,6081.474,0.726,0.629,0.227
1583671616066,2020-03-08T08:46:56.066,6081.515,0.715,0.611,0.236
1583671616107,2020-03-08T08:46:56.107,6081.556,0.744,0.613,0.246
1583671616148,2020-03-08T08:46:56.148,6081.597,0.765,0.639,0.243
1583671616189,2020-03-08T08:46:56.189,6081.638,0.794,0.641,0.235
1583671616230,2020-03-08T08:46:56.230,6081.679,0.761,0.649,0.243
1583671616270,2020-03-08T08:46:56.270,6081.719,0.717,0.656,0.237
1583671616311,2020-03-08T08:46:56.311,6081.760,0.729,0.649,0.229
1583671616352,2020-03-08T08:46:56.352,6081.801,0.703,0.655,0.211
1583671616393,2020-03-08T08:46:56.393,6081.842,0.669,0.662,0.173
1583671616434,2020-03-08T08:46:56.434,6081.883,0.786,0.694,0.162
1583671616475,2020-03-08T08:46:56.475,6081.924,0.804,0.743,0.167
1583671616516,2020-03-08T08:46:56.516,6081.965,0.786,0.762,0.185
1583671616557,2020-03-08T08:46:56.557,6082.006,0.718,0.732,0.217
1583671616598,2020-03-08T08:46:56.598,6082.047,0.651,0.693,0.244
1583671616639,2020-03-08T08:46:56.639,6082.088,0.646,0.663,0.287
1583671616680,2020-03-08T08:46:56.680,6082.129,0.643,0.646,0.313
1583671616721,2020-03-08T08:46:56.721,6082.170,0.636,0.654,0.338
1583671616761,2020-03-08T08:46:56.761,6082.210,0.598,0.624,0.339
1583671616802,2020-03-08T08:46:56.802,6082.251,0.601,0.631,0.326
1583671616843,2020-03-08T08:46:56.843,6082.292,0.628,0.676,0.327
1583671616884,2020-03-08T08:46:56.884,6082.333,0.640,0.693,0.328
1583671616925,2020-03-08T08:46:56.925,6082.374,0.603,0.700,0.315
1583671616966,2020-03-08T08:46:56.966,6082.415,0.595,0.706,0.317
1583671617007,2020-03-08T08:46:57.007,6082.456,0.599,0.670,0.312
1583671617048,2020-03-08T08:46:57.048,6082.497,0.632,0.674,0.301
1583671617089,2020-03-08T08:46:57.089,6082.538,0.676,0.676,0.287
1583671617130,2020-03-08T08:46:57.130,6082.579,0.691,0.669,0.276
1583671617171,2020-03-08T08:46:57.171,6082.620,0.749,0.665,0.266
1583671617210,2020-03-08T08:46:57.210,6082.659,0.776,0.667,0.260
1583671617251,2020-03-08T08:46:57.251,6082.700,0.778,0.672,0.267
1583671617292,2020-03-08T08:46:57.292,6082.741,0.775,0.664,0.277
1583671617333,2020-03-08T08:46:57.333,6082.782,0.724,0.652,0.261
1583671617374,2020-03-08T08:46:57.374,6082.823,0.747,0.642,0.253
1583671617415,2020-03-08T08:46:57.415,6082.864,0.778,0.622,0.259
1583671617456,2020-03-08T08:46:57.456,6082.905,0.801,0.634,0.261
1583671617497,2020-03-08T08:46:57.497,6082.946,0.800,0.658,0.258
1583671617539,2020-03-08T08:46:57.539,6082.988,0.787,0.656,0.259
1583671617580,2020-03-08T08:46:57.580,6083.029,0.762,0.650,0.261
1583671617621,2020-03-08T08:46:57.621,6083.070,0.748,0.642,0.270
1583671617662,2020-03-08T08:46:57.662,6083.111,0.738,0.625,0.275
1583671617701,2020-03-08T08:46:57.701,6083.150,0.713,0.632,0.286
1583671617742,2020-03-08T08:46:57.742,6083.191,0.694,0.625,0.295
1583671617783,2020-03-08T08:46:57.783,6083.232,0.697,0.630,0.301
1583671617824,2020-03-08T08:46:57.824,6083.273,0.696,0.664,0.300
1583671617865,2020-03-08T08:46:57.865,6083.314,0.721,0.673,0.294
1583671617906,2020-03-08T08:46:57.906,6083.355,0.750,0.688,0.288
1583671617947,2020-03-08T08:46:57.947,6083.396,0.751,0.742,0.282
1583671617988,2020-03-08T08:46:57.988,6083.437,0.750,0.785,0.267
1583671618029,2020-03-08T08:46:58.029,6083.478,0.742,0.781,0.272
1583671618070,2020-03-08T08:46:58.070,6083.519,0.693,0.774,0.285
1583671618111,2020-03-08T08:46:58.111,6083.560,0.661,0.769,0.302
1583671618151,2020-03-08T08:46:58.151,6083.600,0.654,0.727,0.327
1583671618192,2020-03-08T08:46:58.192,6083.641,0.614,0.734,0.348
1583671618233,2020-03-08T08:46:58.233,6083.682,0.603,0.718,0.371
1583671618274,2020-03-08T08:46:58.274,6083.723,0.603,0.703,0.408
1583671618315,2020-03-08T08:46:58.315,6083.764,0.550,0.708,0.443
1583671618356,2020-03-08T08:46:58.356,6083.805,0.493,0.694,0.479
1583671618397,2020-03-08T08:46:58.397,6083.846,0.453,0.683,0.521
1583671618438,2020-03-08T08:46:58.438,6083.887,0.405,0.653,0.561
1583671618479,2020-03-08T08:46:58.479,6083.928,0.439,0.554,0.593
1583671618520,2020-03-08T08:46:58.520,6083.969,0.535,0.467,0.653
1583671618561,2020-03-08T08:46:58.561,6084.010,0.544,0.457,0.692
1583671618602,2020-03-08T08:46:58.602,6084.051,0.549,0.438,0.721
1583671618642,2020-03-08T08:46:58.642,6084.091,0.452,0.519,0.703
1583671618683,2020-03-08T08:46:58.683,6084.132,0.347,0.580,0.681
1583671618724,2020-03-08T08:46:58.724,6084.173,0.353,0.590,0.696
1583671618765,2020-03-08T08:46:58.765,6084.214,0.422,0.569,0.725
1583671618806,2020-03-08T08:46:58.806,6084.255,0.406,0.517,0.750
1583671618847,2020-03-08T08:46:58.847,6084.296,0.434,0.434,0.771
1583671618888,2020-03-08T08:46:58.888,6084.337,0.435,0.422,0.785
1583671618929,2020-03-08T08:46:58.929,6084.378,0.451,0.426,0.773
1583671618970,2020-03-08T08:46:58.970,6084.419,0.456,0.513,0.751
1583671619011,2020-03-08T08:46:59.011,6084.460,0.462,0.576,0.720
1583671619052,2020-03-08T08:46:59.052,6084.501,0.451,0.600,0.715
1583671619093,2020-03-08T08:46:59.093,6084.542,0.439,0.581,0.713
1583671619132,2020-03-08T08:46:59.132,6084.581,0.444,0.505,0.718
1583671619173,2020-03-08T08:46:59.173,6084.622,0.479,0.449,0.741
1583671619214,2020-03-08T08:46:59.214,6084.663,0.517,0.462,0.727
1583671619255,2020-03-08T08:46:59.255,6084.704,0.571,0.530,0.677
1583671619296,2020-03-08T08:46:59.296,6084.745,0.566,0.624,0.630
1583671619337,2020-03-08T08:46:59.337,6084.786,0.536,0.645,0.606
1583671619378,2020-03-08T08:46:59.378,6084.827,0.498,0.641,0.596
1583671619419,2020-03-08T08:46:59.419,6084.868,0.488,0.643,0.597
1583671619460,2020-03-08T08:46:59.460,6084.909,0.538,0.583,0.615
1583671619501,2020-03-08T08:46:59.501,6084.950,0.550,0.579,0.618
1583671619542,2020-03-08T08:46:59.542,6084.991,0.579,0.610,0.617
1583671619582,2020-03-08T08:46:59.582,6085.031,0.559,0.671,0.618
1583671619623,2020-03-08T08:46:59.623,6085.072,0.529,0.705,0.610
1583671619664,2020-03-08T08:46:59.664,6085.113,0.535,0.694,0.612
1583671619705,2020-03-08T08:46:59.705,6085.154,0.541,0.626,0.590
1583671619746,2020-03-08T08:46:59.746,6085.195,0.576,0.594,0.588
1583671619787,2020-03-08T08:46:59.787,6085.236,0.616,0.553,0.573
1583671619828,2020-03-08T08:46:59.828,6085.277,0.690,0.590,0.604
1583671619869,2020-03-08T08:46:59.869,6085.318,0.670,0.596,0.660
1583671619910,2020-03-08T08:46:59.910,6085.359,0.544,0.570,0.683
1583671619951,2020-03-08T08:46:59.951,6085.400,0.396,0.554,0.715
1583671619992,2020-03-08T08:46:59.992,6085.441,0.315,0.603,0.715
1583671620033,2020-03-08T08:47:00.033,6085.482,0.236,0.686,0.706
1583671620073,2020-03-08T08:47:00.073,6085.522,0.201,0.692,0.709
1583671620114,2020-03-08T08:47:00.114,6085.563,0.187,0.676,0.738
1583671620155,2020-03-08T08:47:00.155,6085.604,0.151,0.644,0.750
1583671620196,2020-03-08T08:47:00.196,6085.645,0.146,0.593,0.768
1583671620237,2020-03-08T08:47:00.237,6085.686,0.130,0.580,0.777
1583671620278,2020-03-08T08:47:00.278,6085.727,0.147,0.564,0.773
1583671620319,2020-03-08T08:47:00.319,6085.768,0.187,0.548,0.784
1583671620360,2020-03-08T08:47:00.360,6085.809,0.191,0.543,0.788
1583671620401,2020-03-08T08:47:00.401,6085.850,0.196,0.545,0.816
1583671620442,2020-03-08T08:47:00.442,6085.891,0.180,0.581,0.830
1583671620483,2020-03-08T08:47:00.483,6085.932,0.166,0.574,0.842
1583671620524,2020-03-08T08:47:00.524,6085.973,0.143,0.515,0.846
1583671620563,2020-03-08T08:47:00.563,6086.012,0.143,0.532,0.831
1583671620604,2020-03-08T08:47:00.604,6086.053,0.157,0.482,0.847
1583671620645,2020-03-08T08:47:00.645,6086.094,0.181,0.440,0.875
1583671620686,2020-03-08T08:47:00.686,6086.135,0.185,0.435,0.881
1583671620727,2020-03-08T08:47:00.727,6086.176,0.211,0.379,0.920
1583671620768,2020-03-08T08:47:00.768,6086.217,0.165,0.375,0.900
1583671620810,2020-03-08T08:47:00.810,6086.259,0.149,0.416,0.882
1583671620851,2020-03-08T08:47:00.851,6086.300,0.178,0.428,0.890
1583671620892,2020-03-08T08:47:00.892,6086.341,0.191,0.424,0.882
1583671620933,2020-03-08T08:47:00.933,6086.382,0.189,0.429,0.877
1583671620974,2020-03-08T08:47:00.974,6086.423,0.215,0.433,0.890
1583671621015,2020-03-08T08:47:01.015,6086.464,0.233,0.458,0.886
1583671621054,2020-03-08T08:47:01.054,6086.503,0.194,0.508,0.875
1583671621095,2020-03-08T08:47:01.095,6086.544,0.172,0.486,0.871
1583671621136,2020-03-08T08:47:01.136,6086.585,0.166,0.457,0.877
1583671621177,2020-03-08T08:47:01.177,6086.626,0.145,0.452,0.883
1583671621218,2020-03-08T08:47:01.218,6086.667,0.145,0.466,0.886
1583671621259,2020-03-08T08:47:01.259,6086.708,0.146,0.472,0.888
1583671621300,2020-03-08T08:47:01.300,6086.749,0.126,0.462,0.877
1583671621341,2020-03-08T08:47:01.341,6086.790,0.129,0.471,0.881
1583671621382,2020-03-08T08:47:01.382,6086.831,0.126,0.495,0.883
1583671621423,2020-03-08T08:47:01.423,6086.872,0.115,0.492,0.879
1583671621464,2020-03-08T08:47:01.464,6086.913,0.107,0.487,0.871
1583671621505,2020-03-08T08:47:01.505,6086.954,0.104,0.491,0.878
1583671621545,2020-03-08T08:47:01.545,6086.994,0.103,0.479,0.885
1583671621586,2020-03-08T08:47:01.586,6087.035,0.093,0.483,0.876
1583671621627,2020-03-08T08:47:01.627,6087.076,0.091,0.500,0.870
1583671621668,2020-03-08T08:47:01.668,6087.117,0.097,0.504,0.869
1583671621709,2020-03-08T08:47:01.709,6087.158,0.097,0.500,0.869
1583671621750,2020-03-08T08:47:01.750,6087.199,0.095,0.497,0.868
1583671621791,2020-03-08T08:47:01.791,6087.240,0.100,0.496,0.870
1583671621832,2020-03-08T08:47:01.832,6087.281,0.108,0.489,0.871
1583671621873,2020-03-08T08:47:01.873,6087.322,0.106,0.485,0.876
1583671621914,2020-03-08T08:47:01.914,6087.363,0.104,0.493,0.879
1583671621955,2020-03-08T08:47:01.955,6087.404,0.084,0.496,0.870
1583671621995,2020-03-08T08:47:01.995,6087.444,0.076,0.492,0.867
1583671622036,2020-03-08T08:47:02.036,6087.485,0.089,0.487,0.872
1583671622077,2020-03-08T08:47:02.077,6087.526,0.103,0.488,0.875
1583671622118,2020-03-08T08:47:02.118,6087.567,0.113,0.489,0.875
1583671622159,2020-03-08T08:47:02.159,6087.608,0.113,0.491,0.872
1583671622200,2020-03-08T08:47:02.200,6087.649,0.106,0.491,0.874
1583671622241,2020-03-08T08:47:02.241,6087.690,0.097,0.500,0.874
1583671622282,2020-03-08T08:47:02.282,6087.731,0.094,0.498,0.870
1583671622323,2020-03-08T08:47:02.323,6087.772,0.089,0.497,0.867
1583671622364,2020-03-08T08:47:02.364,6087.813,0.098,0.502,0.868
1583671622405,2020-03-08T08:47:02.405,6087.854,0.097,0.495,0.868
1583671622446,2020-03-08T08:47:02.446,6087.895,0.106,0.495,0.868
1583671622485,2020-03-08T08:47:02.485,6087.934,0.105,0.498,0.868
1583671622526,2020-03-08T08:47:02.526,6087.975,0.106,0.499,0.870
1583671622567,2020-03-08T08:47:02.567,6088.016,0.100,0.506,0.869
1583671622608,2020-03-08T08:47:02.608,6088.057,0.096,0.502,0.865
1583671622649,2020-03-08T08:47:02.649,6088.098,0.100,0.500,0.869
1583671622690,2020-03-08T08:47:02.690,6088.139,0.101,0.500,0.868
1583671622731,2020-03-08T08:47:02.731,6088.180,0.101,0.494,0.869
1583671622772,2020-03-08T08:47:02.772,6088.221,0.100,0.492,0.868
1583671622813,2020-03-08T08:47:02.813,6088.262,0.101,0.494,0.868
1583671622854,2020-03-08T08:47:02.854,6088.303,0.100,0.497,0.867
1583671622895,2020-03-08T08:47:02.895,6088.344,0.097,0.501,0.864
1583671622936,2020-03-08T08:47:02.936,6088.385,0.096,0.504,0.866
1583671622976,2020-03-08T08:47:02.976,6088.425,0.100,0.506,0.865
1583671623017,2020-03-08T08:47:03.017,6088.466,0.099,0.510,0.862
1583671623058,2020-03-08T08:47:03.058,6088.507,0.095,0.516,0.861
1583671623099,2020-03-08T08:47:03.099,6088.548,0.097,0.515,0.863
1583671623140,2020-03-08T08:47:03.140,6088.589,0.096,0.515,0.860
1583671623181,2020-03-08T08:47:03.181,6088.630,0.092,0.510,0.860
1583671623222,2020-03-08T08:47:03.222,6088.671,0.087,0.505,0.864
1583671623263,2020-03-08T08:47:03.263,6088.712,0.089,0.507,0.863
1583671623304,2020-03-08T08:47:03.304,6088.753,0.085,0.507,0.863
1583671623345,2020-03-08T08:47:03.345,6088.794,0.087,0.514,0.861
1583671623386,2020-03-08T08:47:03.386,6088.835,0.092,0.513,0.862
1583671623426,2020-03-08T08:47:03.426,6088.875,0.092,0.504,0.864
1583671623467,2020-03-08T08:47:03.467,6088.916,0.091,0.500,0.867
1583671623508,2020-03-08T08:47:03.508,6088.957,0.090,0.503,0.864
1583671623549,2020-03-08T08:47:03.549,6088.998,0.090,0.506,0.866
1583671623590,2020-03-08T08:47:03.590,6089.039,0.091,0.507,0.863
1583671623631,2020-03-08T08:47:03.631,6089.080,0.091,0.505,0.863
1583671623672,2020-03-08T08:47:03.672,6089.121,0.093,0.506,0.864
1583671623713,2020-03-08T08:47:03.713,6089.162,0.089,0.508,0.863
1583671623754,2020-03-08T08:47:03.754,6089.203,0.095,0.508,0.862
1583671623795,2020-03-08T08:47:03.795,6089.244,0.095,0.514,0.860
1583671623836,2020-03-08T08:47:03.836,6089.285,0.093,0.513,0.863
1583671623877,2020-03-08T08:47:03.877,6089.326,0.089,0.511,0.861
1583671623916,2020-03-08T08:47:03.916,6089.365,0.093,0.512,0.862
1583671623957,2020-03-08T08:47:03.957,6089.406,0.088,0.511,0.860
1583671623998,2020-03-08T08:47:03.998,6089.447,0.087,0.510,0.863
1583671624039,2020-03-08T08:47:04.039,6089.488,0.089,0.511,0.860
1583671624081,2020-03-08T08:47:04.081,6089.530,0.090,0.511,0.861
1583671624122,2020-03-08T08:47:04.122,6089.571,0.090,0.507,0.863
1583671624163,2020-03-08T08:47:04.163,6089.612,0.088,0.507,0.861
1583671624204,2020-03-08T08:47:04.204,6089.653,0.091,0.513,0.863
1583671624245,2020-03-08T08:47:04.245,6089.694,0.089,0.509,0.860
1583671624286,2020-03-08T08:47:04.286,6089.735,0.091,0.510,0.863
1583671624327,2020-03-08T08:47:04.327,6089.776,0.093,0.515,0.864
1583671624368,2020-03-08T08:47:04.368,6089.817,0.090,0.512,0.863
1583671624407,2020-03-08T08:47:04.407,6089.856,0.089,0.505,0.862
1583671624448,2020-03-08T08:47:04.448,6089.897,0.085,0.505,0.865
1583671624489,2020-03-08T08:47:04.489,6089.938,0.089,0.504,0.866
1583671624530,2020-03-08T08:47:04.530,6089.979,0.089,0.503,0.863
1583671624571,2020-03-08T08:47:04.571,6090.020,0.086,0.506,0.863
1583671624612,2020-03-08T08:47:04.612,6090.061,0.087,0.502,0.864
1583671624653,2020-03-08T08:47:04.653,6090.102,0.088,0.506,0.862
1583671624694,2020-03-08T08:47:04.694,6090.143,0.087,0.506,0.862
1583671624735,2020-03-08T08:47:04.735,6090.184,0.088,0.506,0.865
1583671624776,2020-03-08T08:47:04.776,6090.225,0.090,0.513,0.864
1583671624817,2020-03-08T08:47:04.817,6090.266,0.092,0.513,0.862
1583671624858,2020-03-08T08:47:04.858,6090.307,0.089,0.512,0.862
1583671624898,2020-03-08T08:47:04.898,6090.347,0.087,0.508,0.861
1583671624939,2020-03-08T08:47:04.939,6090.388,0.090,0.506,0.865
1583671624980,2020-03-08T08:47:04.980,6090.429,0.089,0.508,0.862
1583671625021,2020-03-08T08:47:05.021,6090.470,0.086,0.507,0.863
1583671625062,2020-03-08T08:47:05.062,6090.511,0.085,0.502,0.865
1583671625103,2020-03-08T08:47:05.103,6090.552,0.080,0.503,0.863
1583671625144,2020-03-08T08:47:05.144,6090.593,0.083,0.507,0.865
1583671625185,2020-03-08T08:47:05.185,6090.634,0.090,0.511,0.863
1583671625226,2020-03-08T08:47:05.226,6090.675,0.089,0.510,0.863
1583671625267,2020-03-08T08:47:05.267,6090.716,0.085,0.510,0.865
1583671625308,2020-03-08T08:47:05.308,6090.757,0.092,0.506,0.866
1583671625349,2020-03-08T08:47:05.349,6090.798,0.092,0.508,0.863
1583671625389,2020-03-08T08:47:05.389,6090.838,0.087,0.506,0.862
1583671625430,2020-03-08T08:47:05.430,6090.879,0.087,0.502,0.864
1583671625471,2020-03-08T08:47:05.471,6090.920,0.088,0.500,0.864
1583671625512,2020-03-08T08:47:05.512,6090.961,0.088,0.506,0.862
1583671625553,2020-03-08T08:47:05.553,6091.002,0.090,0.507,0.865
1583671625594,2020-03-08T08:47:05.594,6091.043,0.091,0.506,0.864
1583671625635,2020-03-08T08:47:05.635,6091.084,0.091,0.508,0.863
1583671625676,2020-03-08T08:47:05.676,6091.125,0.094,0.517,0.862
1583671625717,2020-03-08T08:47:05.717,6091.166,0.088,0.504,0.860
1583671625758,2020-03-08T08:47:05.758,6091.207,0.094,0.505,0.864
1583671625799,2020-03-08T08:47:05.799,6091.248,0.092,0.505,0.863
1583671625838,2020-03-08T08:47:05.838,6091.287,0.090,0.506,0.862
1583671625879,2020-03-08T08:47:05.879,6091.328,0.089,0.509,0.862
1583671625920,2020-03-08T08:47:05.920,6091.369,0.089,0.511,0.863
1583671625961,2020-03-08T08:47:05.961,6091.410,0.093,0.512,0.862
1583671626002,2020-03-08T08:47:06.002,6091.451,0.094,0.513,0.861
1583671626043,2020-03-08T08:47:06.043,6091.492,0.092,0.512,0.862
1583671626084,2020-03-08T08:47:06.084,6091.533,0.085,0.508,0.859
1583671626125,2020-03-08T08:47:06.125,6091.574,0.089,0.509,0.864
1583671626166,2020-03-08T08:47:06.166,6091.615,0.095,0.506,0.864
1583671626207,2020-03-08T08:47:06.207,6091.656,0.092,0.509,0.862
1583671626248,2020-03-08T08:47:06.248,6091.697,0.088,0.509,0.862
1583671626289,2020-03-08T08:47:06.289,6091.738,0.090,0.504,0.863
1583671626329,2020-03-08T08:47:06.329,6091.778,0.090,0.506,0.863
1583671626370,2020-03-08T08:47:06.370,6091.819,0.088,0.508,0.862
1583671626411,2020-03-08T08:47:06.411,6091.860,0.088,0.510,0.862
1583671626452,2020-03-08T08:47:06.452,6091.901,0.094,0.515,0.862
1583671626493,2020-03-08T08:47:06.493,6091.942,0.091,0.514,0.862
1583671626534,2020-03-08T08:47:06.534,6091.983,0.089,0.511,0.862
1583671626575,2020-03-08T08:47:06.575,6092.024,0.091,0.510,0.862
1583671626616,2020-03-08T08:47:06.616,6092.065,0.093,0.506,0.863
1583671626657,2020-03-08T08:47:06.657,6092.106,0.091,0.506,0.863
1583671626698,2020-03-08T08:47:06.698,6092.147,0.089,0.508,0.861
1583671626739,2020-03-08T08:47:06.739,6092.188,0.091,0.511,0.864
1583671626780,2020-03-08T08:47:06.780,6092.229,0.090,0.509,0.862
1583671626821,2020-03-08T08:47:06.821,6092.270,0.089,0.510,0.861
1583671626861,2020-03-08T08:47:06.861,6092.310,0.089,0.511,0.861
1583671626902,2020-03-08T08:47:06.902,6092.351,0.089,0.507,0.861
1583671626943,2020-03-08T08:47:06.943,6092.392,0.088,0.507,0.863
1583671626984,2020-03-08T08:47:06.984,6092.433,0.090,0.506,0.864
1583671627025,2020-03-08T08:47:07.025,6092.474,0.095,0.505,0.864
1583671627066,2020-03-08T08:47:07.066,6092.515,0.095,0.510,0.861
1583671627107,2020-03-08T08:47:07.107,6092.556,0.094,0.514,0.860
1583671627148,2020-03-08T08:47:07.148,6092.597,0.092,0.514,0.861
1583671627189,2020-03-08T08:47:07.189,6092.638,0.092,0.515,0.860
1583671627230,2020-03-08T08:47:07.230,6092.679,0.091,0.512,0.860
1583671627271,2020-03-08T08:47:07.271,6092.720,0.089,0.512,0.863
1583671627312,2020-03-08T08:47:07.312,6092.761,0.091,0.513,0.863
1583671627352,2020-03-08T08:47:07.352,6092.801,0.090,0.511,0.861
1583671627393,2020-03-08T08:47:07.393,6092.842,0.090,0.509,0.861
1583671627434,2020-03-08T08:47:07.434,6092.883,0.094,0.507,0.863
1583671627475,2020-03-08T08:47:07.475,6092.924,0.095,0.510,0.860
1583671627516,2020-03-08T08:47:07.516,6092.965,0.094,0.509,0.862
1583671627557,2020-03-08T08:47:07.557,6093.006,0.097,0.504,0.865
1583671627598,2020-03-08T08:47:07.598,6093.047,0.097,0.503,0.865
1583671627639,2020-03-08T08:47:07.639,6093.088,0.108,0.494,0.866
1583671627680,2020-03-08T08:47:07.680,6093.129,0.148,0.465,0.878
1583671627721,2020-03-08T08:47:07.721,6093.170,0.209,0.427,0.882
1583671627762,2020-03-08T08:47:07.762,6093.211,0.248,0.405,0.864
1583671627803,2020-03-08T08:47:07.803,6093.252,0.270,0.423,0.815
1583671627842,2020-03-08T08:47:07.842,6093.291,0.321,0.488,0.764
1583671627883,2020-03-08T08:47:07.883,6093.332,0.364,0.570,0.660
1583671627924,2020-03-08T08:47:07.924,6093.373,0.396,0.714,0.548
1583671627965,2020-03-08T08:47:07.965,6093.414,0.433,0.859,0.445
1583671628006,2020-03-08T08:47:08.006,6093.455,0.470,0.973,0.426
1583671628047,2020-03-08T08:47:08.047,6093.496,0.493,0.960,0.425
1583671628088,2020-03-08T08:47:08.088,6093.537,0.490,0.921,0.422
1583671628129,2020-03-08T08:47:08.129,6093.578,0.465,0.932,0.449
1583671628170,2020-03-08T08:47:08.170,6093.619,0.496,0.905,0.464
1583671628211,2020-03-08T08:47:08.211,6093.660,0.526,0.842,0.476
1583671628252,2020-03-08T08:47:08.252,6093.701,0.529,0.795,0.488
1583671628293,2020-03-08T08:47:08.293,6093.742,0.506,0.787,0.500
1583671628333,2020-03-08T08:47:08.333,6093.782,0.474,0.769,0.528
1583671628374,2020-03-08T08:47:08.374,6093.823,0.441,0.767,0.551
1583671628415,2020-03-08T08:47:08.415,6093.864,0.403,0.764,0.565
1583671628456,2020-03-08T08:47:08.456,6093.905,0.327,0.783,0.578
1583671628497,2020-03-08T08:47:08.497,6093.946,0.228,0.770,0.600
1583671628538,2020-03-08T08:47:08.538,6093.987,0.161,0.729,0.623
1583671628579,2020-03-08T08:47:08.579,6094.028,0.108,0.688,0.636
1583671628620,2020-03-08T08:47:08.620,6094.069,0.102,0.629,0.661
1583671628661,2020-03-08T08:47:08.661,6094.110,0.118,0.639,0.706
1583671628702,2020-03-08T08:47:08.702,6094.151,0.103,0.684,0.717
1583671628743,2020-03-08T08:47:08.743,6094.192,0.107,0.696,0.722
1583671628784,2020-03-08T08:47:08.784,6094.233,0.108,0.705,0.738
1583671628825,2020-03-08T08:47:08.825,6094.274,0.093,0.688,0.746
1583671628865,2020-03-08T08:47:08.865,6094.314,0.081,0.637,0.750
1583671628906,2020-03-08T08:47:08.906,6094.355,0.113,0.589,0.777
1583671628947,2020-03-08T08:47:08.947,6094.396,0.132,0.566,0.809
1583671628988,2020-03-08T08:47:08.988,6094.437,0.139,0.534,0.812
1583671629029,2020-03-08T08:47:09.029,6094.478,0.192,0.513,0.816
1583671629070,2020-03-08T08:47:09.070,6094.519,0.247,0.503,0.821
1583671629111,2020-03-08T08:47:09.111,6094.560,0.175,0.477,0.841
1583671629152,2020-03-08T08:47:09.152,6094.601,0.072,0.460,0.850
1583671629193,2020-03-08T08:47:09.193,6094.642,0.054,0.430,0.870
1583671629234,2020-03-08T08:47:09.234,6094.683,0.069,0.408,0.897
1583671629275,2020-03-08T08:47:09.275,6094.724,0.099,0.401,0.910
1583671629316,2020-03-08T08:47:09.316,6094.765,0.155,0.405,0.905
1583671629355,2020-03-08T08:47:09.355,6094.804,0.188,0.403,0.875
1583671629396,2020-03-08T08:47:09.396,6094.845,0.188,0.431,0.853
1583671629437,2020-03-08T08:47:09.437,6094.886,0.204,0.443,0.851
1583671629478,2020-03-08T08:47:09.478,6094.927,0.223,0.435,0.845
1583671629519,2020-03-08T08:47:09.519,6094.968,0.209,0.430,0.845
1583671629560,2020-03-08T08:47:09.560,6095.009,0.218,0.387,0.831
1583671629602,2020-03-08T08:47:09.602,6095.051,0.208,0.358,0.808
1583671629643,2020-03-08T08:47:09.643,6095.092,0.210,0.380,0.767
1583671629684,2020-03-08T08:47:09.684,6095.133,0.196,0.387,0.703
1583671629725,2020-03-08T08:47:09.725,6095.174,0.272,0.445,0.708
1583671629766,2020-03-08T08:47:09.766,6095.215,0.451,0.425,0.750
1583671629807,2020-03-08T08:47:09.807,6095.256,0.553,0.535,0.775
1583671629846,2020-03-08T08:47:09.846,6095.295,0.537,0.611,0.723
1583671629887,2020-03-08T08:47:09.887,6095.336,0.598,0.686,0.557
1583671629928,2020-03-08T08:47:09.928,6095.377,0.733,0.738,0.444
1583671629969,2020-03-08T08:47:09.969,6095.418,0.858,0.769,0.553
1583671630010,2020-03-08T08:47:10.010,6095.459,1.086,0.702,0.582
1583671630051,2020-03-08T08:47:10.051,6095.500,1.190,0.735,0.606
1583671630092,2020-03-08T08:47:10.092,6095.541,1.204,0.793,0.631
1583671630133,2020-03-08T08:47:10.133,6095.582,1.060,0.815,0.607
1583671630174,2020-03-08T08:47:10.174,6095.623,0.916,0.902,0.582
1583671630215,2020-03-08T08:47:10.215,6095.664,0.812,0.795,0.548
1583671630256,2020-03-08T08:47:10.256,6095.705,0.611,0.505,0.487
1583671630297,2020-03-08T08:47:10.297,6095.746,0.465,0.401,0.516
1583671630337,2020-03-08T08:47:10.337,6095.786,0.257,0.354,0.622
1583671630378,2020-03-08T08:47:10.378,6095.827,0.164,0.378,0.666
1583671630419,2020-03-08T08:47:10.419,6095.868,0.200,0.270,0.692
1583671630460,2020-03-08T08:47:10.460,6095.909,0.175,0.185,0.821
1583671630501,2020-03-08T08:47:10.501,6095.950,0.244,0.131,0.911
1583671630542,2020-03-08T08:47:10.542,6095.991,0.202,0.081,0.961
1583671630583,2020-03-08T08:47:10.583,6096.032,0.159,0.102,1.015
1583671630624,2020-03-08T08:47:10.624,6096.073,0.095,0.173,1.023
1583671630665,2020-03-08T08:47:10.665,6096.114,0.038,0.205,1.052
1583671630706,2020-03-08T08:47:10.706,6096.155,0.015,0.205,1.065
1583671630747,2020-03-08T08:47:10.747,6096.196,0.015,0.176,0.997
1583671630788,2020-03-08T08:47:10.788,6096.237,0.030,0.217,0.920
1583671630829,2020-03-08T08:47:10.829,6096.278,0.087,0.331,0.899
1583671630869,2020-03-08T08:47:10.869,6096.318,0.182,0.383,0.877
1583671630910,2020-03-08T08:47:10.910,6096.359,0.210,0.384,0.851
1583671630951,2020-03-08T08:47:10.951,6096.400,0.222,0.394,0.828
1583671630992,2020-03-08T08:47:10.992,6096.441,0.239,0.417,0.806
1583671631033,2020-03-08T08:47:11.033,6096.482,0.287,0.448,0.782
1583671631074,2020-03-08T08:47:11.074,6096.523,0.260,0.485,0.761
1583671631115,2020-03-08T08:47:11.115,6096.564,0.315,0.494,0.746
1583671631156,2020-03-08T08:47:11.156,6096.605,0.364,0.522,0.727
1583671631197,2020-03-08T08:47:11.197,6096.646,0.485,0.606,0.730
1583671631238,2020-03-08T08:47:11.238,6096.687,0.516,0.651,0.638
1583671631279,2020-03-08T08:47:11.279,6096.728,0.488,0.682,0.613
1583671631320,2020-03-08T08:47:11.320,6096.769,0.541,0.704,0.650
1583671631359,2020-03-08T08:47:11.359,6096.808,0.660,0.669,0.685
1583671631400,2020-03-08T08:47:11.400,6096.849,0.772,0.654,0.721
1583671631441,2020-03-08T08:47:11.441,6096.890,0.825,0.692,0.748
1583671631482,2020-03-08T08:47:11.482,6096.931,0.871,0.752,0.745
1583671631523,2020-03-08T08:47:11.523,6096.972,0.823,0.748,0.712
1583671631564,2020-03-08T08:47:11.564,6097.013,0.738,0.667,0.704
1583671631605,2020-03-08T08:47:11.605,6097.054,0.652,0.593,0.690
1583671631646,2020-03-08T08:47:11.646,6097.095,0.576,0.506,0.692
1583671631687,2020-03-08T08:47:11.687,6097.136,0.521,0.462,0.702
1583671631728,2020-03-08T08:47:11.728,6097.177,0.463,0.453,0.729
1583671631769,2020-03-08T08:47:11.769,6097.218,0.330,0.376,0.752
1583671631810,2020-03-08T08:47:11.810,6097.259,0.275,0.347,0.783
1583671631850,2020-03-08T08:47:11.850,6097.299,0.236,0.319,0.814
1583671631891,2020-03-08T08:47:11.891,6097.340,0.202,0.301,0.863
1583671631932,2020-03-08T08:47:11.932,6097.381,0.206,0.271,0.880
1583671631973,2020-03-08T08:47:11.973,6097.422,0.199,0.221,0.890
1583671632014,2020-03-08T08:47:12.014,6097.463,0.221,0.203,0.931
1583671632055,2020-03-08T08:47:12.055,6097.504,0.164,0.218,0.935
1583671632096,2020-03-08T08:47:12.096,6097.545,0.138,0.216,0.952
1583671632137,2020-03-08T08:47:12.137,6097.586,0.096,0.272,0.975
1583671632178,2020-03-08T08:47:12.178,6097.627,0.085,0.277,0.963
1583671632219,2020-03-08T08:47:12.219,6097.668,0.049,0.288,0.944
1583671632260,2020-03-08T08:47:12.260,6097.709,0.013,0.308,0.917
1583671632301,2020-03-08T08:47:12.301,6097.750,0.017,0.294,0.901
1583671632341,2020-03-08T08:47:12.341,6097.790,0.154,0.287,0.903
1583671632382,2020-03-08T08:47:12.382,6097.831,0.260,0.336,0.922
1583671632423,2020-03-08T08:47:12.423,6097.872,0.276,0.301,0.935
1583671632464,2020-03-08T08:47:12.464,6097.913,0.286,0.291,0.943
1583671632505,2020-03-08T08:47:12.505,6097.954,0.281,0.333,0.927
1583671632546,2020-03-08T08:47:12.546,6097.995,0.388,0.302,0.930
1583671632587,2020-03-08T08:47:12.587,6098.036,0.443,0.250,0.875
1583671632628,2020-03-08T08:47:12.628,6098.077,0.440,0.224,0.796
1583671632669,2020-03-08T08:47:12.669,6098.118,0.420,0.213,0.912
1583671632710,2020-03-08T08:47:12.710,6098.159,0.564,0.124,0.978
1583671632751,2020-03-08T08:47:12.751,6098.200,0.681,0.073,0.934
1583671632792,2020-03-08T08:47:12.792,6098.241,0.775,0.126,0.917
1583671632831,2020-03-08T08:47:12.831,6098.280,0.788,0.208,0.912
1583671632872,2020-03-08T08:47:12.872,6098.321,0.757,0.235,0.879
1583671632914,2020-03-08T08:47:12.914,6098.363,0.704,0.306,0.878
1583671632955,2020-03-08T08:47:12.955,6098.404,0.575,0.396,0.847
1583671632996,2020-03-08T08:47:12.996,6098.445,0.658,0.372,0.848
1583671633037,2020-03-08T08:47:13.037,6098.486,0.390,0.469,0.780
1583671633078,2020-03-08T08:47:13.078,6098.527,0.515,0.314,0.732
1583671633119,2020-03-08T08:47:13.119,6098.568,0.475,0.400,0.735
1583671633160,2020-03-08T08:47:13.160,6098.609,0.433,0.411,0.674
1583671633201,2020-03-08T08:47:13.201,6098.650,0.505,0.362,0.631
1583671633242,2020-03-08T08:47:13.242,6098.691,0.681,0.299,0.685
1583671633283,2020-03-08T08:47:13.283,6098.732,0.663,0.285,0.736
1583671633322,2020-03-08T08:47:13.322,6098.771,0.700,0.283,0.809
1583671633363,2020-03-08T08:47:13.363,6098.812,0.583,0.302,0.828
1583671633404,2020-03-08T08:47:13.404,6098.853,0.622,0.279,0.860
1583671633445,2020-03-08T08:47:13.445,6098.894,0.557,0.304,0.886
1583671633486,2020-03-08T08:47:13.486,6098.935,0.469,0.295,0.886
1583671633527,2020-03-08T08:47:13.527,6098.976,0.447,0.318,0.873
1583671633568,2020-03-08T08:47:13.568,6099.017,0.375,0.388,0.837
1583671633609,2020-03-08T08:47:13.609,6099.058,0.300,0.409,0.793
1583671633650,2020-03-08T08:47:13.650,6099.099,0.244,0.466,0.770
1583671633691,2020-03-08T08:47:13.691,6099.140,0.236,0.516,0.731
1583671633732,2020-03-08T08:47:13.732,6099.181,0.249,0.560,0.673
1583671633772,2020-03-08T08:47:13.772,6099.221,0.277,0.646,0.641
1583671633813,2020-03-08T08:47:13.813,6099.262,0.279,0.680,0.610
1583671633854,2020-03-08T08:47:13.854,6099.303,0.282,0.707,0.588
1583671633895,2020-03-08T08:47:13.895,6099.344,0.316,0.734,0.561
1583671633936,2020-03-08T08:47:13.936,6099.385,0.341,0.724,0.518
1583671633977,2020-03-08T08:47:13.977,6099.426,0.405,0.729,0.434
1583671634018,2020-03-08T08:47:14.018,6099.467,0.483,0.786,0.346
1583671634059,2020-03-08T08:47:14.059,6099.508,0.506,0.912,0.288
1583671634100,2020-03-08T08:47:14.100,6099.549,0.562,1.053,0.279
1583671634141,2020-03-08T08:47:14.141,6099.590,0.660,1.132,0.238
1583671634182,2020-03-08T08:47:14.182,6099.631,0.695,1.181,0.218
1583671634223,2020-03-08T08:47:14.223,6099.672,0.666,1.174,0.249
1583671634263,2020-03-08T08:47:14.263,6099.712,0.613,1.184,0.263
1583671634304,2020-03-08T08:47:14.304,6099.753,0.598,1.146,0.286
1583671634345,2020-03-08T08:47:14.345,6099.794,0.563,0.967,0.317
1583671634386,2020-03-08T08:47:14.386,6099.835,0.478,0.818,0.339
1583671634427,2020-03-08T08:47:14.427,6099.876,0.398,0.709,0.403
1583671634468,2020-03-08T08:47:14.468,6099.917,0.372,0.632,0.471
1583671634509,2020-03-08T08:47:14.509,6099.958,0.376,0.591,0.541
1583671634550,2020-03-08T08:47:14.550,6099.999,0.356,0.537,0.571
1583671634591,2020-03-08T08:47:14.591,6100.040,0.342,0.591,0.627
1583671634632,2020-03-08T08:47:14.632,6100.081,0.267,0.521,0.637
1583671634673,2020-03-08T08:47:14.673,6100.122,0.285,0.482,0.666
1583671634714,2020-03-08T08:47:14.714,6100.163,0.343,0.487,0.692
1583671634753,2020-03-08T08:47:14.753,6100.202,0.413,0.494,0.688
1583671634794,2020-03-08T08:47:14.794,6100.243,0.433,0.551,0.687
1583671634835,2020-03-08T08:47:14.835,6100.284,0.426,0.625,0.663
1583671634876,2020-03-08T08:47:14.876,6100.325,0.442,0.709,0.640
1583671634917,2020-03-08T08:47:14.917,6100.366,0.417,0.776,0.621
1583671634958,2020-03-08T08:47:14.958,6100.407,0.370,0.780,0.602
1583671634999,2020-03-08T08:47:14.999,6100.448,0.357,0.746,0.608
1583671635040,2020-03-08T08:47:15.040,6100.489,0.403,0.719,0.601
1583671635081,2020-03-08T08:47:15.081,6100.530,0.387,0.719,0.623
1583671635122,2020-03-08T08:47:15.122,6100.571,0.349,0.649,0.644
1583671635164,2020-03-08T08:47:15.164,6100.613,0.337,0.612,0.627
1583671635205,2020-03-08T08:47:15.205,6100.654,0.360,0.606,0.637
1583671635244,2020-03-08T08:47:15.244,6100.693,0.403,0.596,0.658
1583671635285,2020-03-08T08:47:15.285,6100.734,0.446,0.617,0.691
1583671635326,2020-03-08T08:47:15.326,6100.775,0.457,0.562,0.693
1583671635367,2020-03-08T08:47:15.367,6100.816,0.481,0.520,0.666
1583671635408,2020-03-08T08:47:15.408,6100.857,0.501,0.577,0.668
1583671635449,2020-03-08T08:47:15.449,6100.898,0.509,0.618,0.662
1583671635490,2020-03-08T08:47:15.490,6100.939,0.499,0.622,0.672
1583671635531,2020-03-08T08:47:15.531,6100.980,0.473,0.577,0.681
1583671635572,2020-03-08T08:47:15.572,6101.021,0.491,0.495,0.659
1583671635613,2020-03-08T08:47:15.613,6101.062,0.537,0.535,0.628
1583671635654,2020-03-08T08:47:15.654,6101.103,0.544,0.617,0.628
1583671635694,2020-03-08T08:47:15.694,6101.143,0.554,0.655,0.641
1583671635735,2020-03-08T08:47:15.735,6101.184,0.499,0.637,0.639
1583671635776,2020-03-08T08:47:15.776,6101.225,0.485,0.646,0.639
1583671635817,2020-03-08T08:47:15.817,6101.266,0.480,0.651,0.646
1583671635858,2020-03-08T08:47:15.858,6101.307,0.440,0.612,0.642
1583671635899,2020-03-08T08:47:15.899,6101.348,0.417,0.611,0.648
1583671635940,2020-03-08T08:47:15.940,6101.389,0.413,0.628,0.649
1583671635981,2020-03-08T08:47:15.981,6101.430,0.435,0.648,0.654
1583671636022,2020-03-08T08:47:16.022,6101.471,0.433,0.648,0.653
1583671636063,2020-03-08T08:47:16.063,6101.512,0.423,0.685,0.665
1583671636104,2020-03-08T08:47:16.104,6101.553,0.380,0.676,0.661
1583671636145,2020-03-08T08:47:16.145,6101.594,0.339,0.672,0.667
1583671636185,2020-03-08T08:47:16.185,6101.634,0.303,0.682,0.685
1583671636226,2020-03-08T08:47:16.226,6101.675,0.317,0.670,0.719
1583671636267,2020-03-08T08:47:16.267,6101.716,0.313,0.589,0.736
1583671636308,2020-03-08T08:47:16.308,6101.757,0.292,0.541,0.755
1583671636349,2020-03-08T08:47:16.349,6101.798,0.300,0.541,0.782
1583671636390,2020-03-08T08:47:16.390,6101.839,0.286,0.521,0.803
1583671636431,2020-03-08T08:47:16.431,6101.880,0.283,0.490,0.816
1583671636472,2020-03-08T08:47:16.472,6101.921,0.269,0.466,0.822
1583671636513,2020-03-08T08:47:16.513,6101.962,0.272,0.442,0.818
1583671636554,2020-03-08T08:47:16.554,6102.003,0.302,0.460,0.805
1583671636595,2020-03-08T08:47:16.595,6102.044,0.300,0.525,0.787
1583671636636,2020-03-08T08:47:16.636,6102.085,0.295,0.575,0.748
1583671636675,2020-03-08T08:47:16.675,6102.124,0.335,0.654,0.732
1583671636716,2020-03-08T08:47:16.716,6102.165,0.331,0.691,0.726
1583671636757,2020-03-08T08:47:16.757,6102.206,0.286,0.684,0.726
1583671636798,2020-03-08T08:47:16.798,6102.247,0.281,0.665,0.729
1583671636839,2020-03-08T08:47:16.839,6102.288,0.299,0.641,0.733
1583671636880,2020-03-08T08:47:16.880,6102.329,0.307,0.630,0.729
1583671636921,2020-03-08T08:47:16.921,6102.370,0.292,0.639,0.742
1583671636962,2020-03-08T08:47:16.962,6102.411,0.266,0.613,0.754
1583671637003,2020-03-08T08:47:17.003,6102.452,0.248,0.592,0.758
1583671637044,2020-03-08T08:47:17.044,6102.493,0.192,0.588,0.757
1583671637085,2020-03-08T08:47:17.085,6102.534,0.181,0.566,0.750
1583671637125,2020-03-08T08:47:17.125,6102.574,0.243,0.557,0.760
1583671637166,2020-03-08T08:47:17.166,6102.615,0.257,0.542,0.756
1583671637207,2020-03-08T08:47:17.207,6102.656,0.351,0.530,0.727
1583671637248,2020-03-08T08:47:17.248,6102.697,0.442,0.563,0.726
1583671637289,2020-03-08T08:47:17.289,6102.738,0.399,0.559,0.724
1583671637330,2020-03-08T08:47:17.330,6102.779,0.467,0.554,0.716
1583671637371,2020-03-08T08:47:17.371,6102.820,0.468,0.578,0.735
1583671637412,2020-03-08T08:47:17.412,6102.861,0.345,0.560,0.768
1583671637453,2020-03-08T08:47:17.453,6102.902,0.247,0.525,0.749
1583671637494,2020-03-08T08:47:17.494,6102.943,0.214,0.513,0.728
1583671637535,2020-03-08T08:47:17.535,6102.984,0.187,0.521,0.763
1583671637576,2020-03-08T08:47:17.576,6103.025,0.158,0.497,0.768
1583671637616,2020-03-08T08:47:17.616,6103.065,0.157,0.433,0.753
1583671637657,2020-03-08T08:47:17.657,6103.106,0.302,0.438,0.723
1583671637698,2020-03-08T08:47:17.698,6103.147,0.450,0.553,0.697
1583671637739,2020-03-08T08:47:17.739,6103.188,0.585,0.623,0.682
1583671637780,2020-03-08T08:47:17.780,6103.229,0.711,0.661,0.659
1583671637821,2020-03-08T08:47:17.821,6103.270,0.783,0.717,0.598
1583671637862,2020-03-08T08:47:17.862,6103.311,0.865,0.638,0.373
1583671637903,2020-03-08T08:47:17.903,6103.352,0.940,0.666,0.271
1583671637944,2020-03-08T08:47:17.944,6103.393,0.992,0.945,0.224
1583671637985,2020-03-08T08:47:17.985,6103.434,0.979,0.973,0.111
1583671638026,2020-03-08T08:47:18.026,6103.475,0.908,0.942,0.054
1583671638067,2020-03-08T08:47:18.067,6103.516,0.861,1.089,0.137
1583671638106,2020-03-08T08:47:18.106,6103.555,0.747,0.888,0.214
1583671638147,2020-03-08T08:47:18.147,6103.596,0.699,0.744,0.265
1583671638188,2020-03-08T08:47:18.188,6103.637,0.516,0.663,0.332
1583671638229,2020-03-08T08:47:18.229,6103.678,0.453,0.719,0.399
1583671638270,2020-03-08T08:47:18.270,6103.719,0.352,0.643,0.512
1583671638311,2020-03-08T08:47:18.311,6103.760,0.268,0.564,0.625
1583671638352,2020-03-08T08:47:18.352,6103.801,0.314,0.564,0.690
1583671638393,2020-03-08T08:47:18.393,6103.842,0.295,0.567,0.712
1583671638435,2020-03-08T08:47:18.435,6103.884,0.198,0.547,0.761
1583671638476,2020-03-08T08:47:18.476,6103.925,0.214,0.470,0.757
1583671638517,2020-03-08T08:47:18.517,6103.966,0.239,0.429,0.765
1583671638558,2020-03-08T08:47:18.558,6104.007,0.313,0.366,0.749
1583671638597,2020-03-08T08:47:18.597,6104.046,0.372,0.393,0.732
1583671638638,2020-03-08T08:47:18.638,6104.087,0.436,0.509,0.699
1583671638679,2020-03-08T08:47:18.679,6104.128,0.489,0.644,0.669
1583671638720,2020-03-08T08:47:18.720,6104.169,0.530,0.683,0.646
1583671638761,2020-03-08T08:47:18.761,6104.210,0.525,0.664,0.605
1583671638802,2020-03-08T08:47:18.802,6104.251,0.523,0.650,0.489
1583671638843,2020-03-08T08:47:18.843,6104.292,0.592,0.706,0.345
1583671638884,2020-03-08T08:47:18.884,6104.333,0.664,0.822,0.246
1583671638925,2020-03-08T08:47:18.925,6104.374,0.644,0.979,0.207
1583671638966,2020-03-08T08:47:18.966,6104.415,0.593,1.021,0.227
1583671639007,2020-03-08T08:47:19.007,6104.456,0.571,0.933,0.238
1583671639048,2020-03-08T08:47:19.048,6104.497,0.597,0.860,0.225
1583671639088,2020-03-08T08:47:19.088,6104.537,0.669,0.846,0.296
1583671639129,2020-03-08T08:47:19.129,6104.578,0.713,0.809,0.365
1583671639170,2020-03-08T08:47:19.170,6104.619,0.619,0.701,0.423
1583671639211,2020-03-08T08:47:19.211,6104.660,0.487,0.680,0.467
1583671639252,2020-03-08T08:47:19.252,6104.701,0.467,0.646,0.458
1583671639293,2020-03-08T08:47:19.293,6104.742,0.473,0.638,0.424
1583671639334,2020-03-08T08:47:19.334,6104.783,0.441,0.695,0.427
1583671639375,2020-03-08T08:47:19.375,6104.824,0.458,0.720,0.413
1583671639416,2020-03-08T08:47:19.416,6104.865,0.467,0.766,0.385
1583671639457,2020-03-08T08:47:19.457,6104.906,0.465,0.777,0.335
1583671639498,2020-03-08T08:47:19.498,6104.947,0.519,0.772,0.305
1583671639539,2020-03-08T08:47:19.539,6104.988,0.531,0.814,0.301
1583671639579,2020-03-08T08:47:19.579,6105.028,0.521,0.833,0.286
1583671639620,2020-03-08T08:47:19.620,6105.069,0.488,0.846,0.288
1583671639661,2020-03-08T08:47:19.661,6105.110,0.485,0.833,0.305
1583671639702,2020-03-08T08:47:19.702,6105.151,0.501,0.779,0.283
1583671639743,2020-03-08T08:47:19.743,6105.192,0.512,0.796,0.256
1583671639784,2020-03-08T08:47:19.784,6105.233,0.516,0.839,0.234
1583671639825,2020-03-08T08:47:19.825,6105.274,0.545,0.841,0.223
1583671639866,2020-03-08T08:47:19.866,6105.315,0.587,0.814,0.243
1583671639907,2020-03-08T08:47:19.907,6105.356,0.571,0.812,0.271
1583671639948,2020-03-08T08:47:19.948,6105.397,0.500,0.806,0.280
1583671639989,2020-03-08T08:47:19.989,6105.438,0.479,0.836,0.311
1583671640030,2020-03-08T08:47:20.030,6105.479,0.448,0.815,0.302
1583671640069,2020-03-08T08:47:20.069,6105.518,0.429,0.782,0.257
1583671640110,2020-03-08T08:47:20.110,6105.559,0.416,0.813,0.242
1583671640151,2020-03-08T08:47:20.151,6105.600,0.421,0.838,0.230
1583671640192,2020-03-08T08:47:20.192,6105.641,0.467,0.845,0.212
1583671640233,2020-03-08T08:47:20.233,6105.682,0.499,0.866,0.174
1583671640274,2020-03-08T08:47:20.274,6105.723,0.522,0.901,0.157
1583671640315,2020-03-08T08:47:20.315,6105.764,0.551,0.907,0.148
1583671640356,2020-03-08T08:47:20.356,6105.805,0.591,0.923,0.132
1583671640397,2020-03-08T08:47:20.397,6105.846,0.561,0.929,0.124
1583671640438,2020-03-08T08:47:20.438,6105.887,0.497,0.868,0.139
1583671640479,2020-03-08T08:47:20.479,6105.928,0.444,0.822,0.170
1583671640520,2020-03-08T08:47:20.520,6105.969,0.440,0.827,0.180
1583671640560,2020-03-08T08:47:20.560,6106.009,0.444,0.820,0.188
1583671640601,2020-03-08T08:47:20.601,6106.050,0.475,0.811,0.185
1583671640642,2020-03-08T08:47:20.642,6106.091,0.502,0.814,0.195
1583671640683,2020-03-08T08:47:20.683,6106.132,0.512,0.828,0.193
1583671640724,2020-03-08T08:47:20.724,6106.173,0.530,0.876,0.178
1583671640765,2020-03-08T08:47:20.765,6106.214,0.507,0.883,0.164
1583671640806,2020-03-08T08:47:20.806,6106.255,0.480,0.852,0.161
1583671640847,2020-03-08T08:47:20.847,6106.296,0.523,0.866,0.155
1583671640888,2020-03-08T08:47:20.888,6106.337,0.552,0.886,0.149
1583671640929,2020-03-08T08:47:20.929,6106.378,0.519,0.887,0.146
1583671640970,2020-03-08T08:47:20.970,6106.419,0.498,0.875,0.147
1583671641010,2020-03-08T08:47:21.010,6106.459,0.483,0.871,0.157
1583671641051,2020-03-08T08:47:21.051,6106.500,0.481,0.859,0.156
1583671641092,2020-03-08T08:47:21.092,6106.541,0.486,0.867,0.161
1583671641133,2020-03-08T08:47:21.133,6106.582,0.463,0.860,0.178
1583671641174,2020-03-08T08:47:21.174,6106.623,0.462,0.843,0.194
1583671641215,2020-03-08T08:47:21.215,6106.664,0.432,0.833,0.202
1583671641256,2020-03-08T08:47:21.256,6106.705,0.411,0.834,0.215
1583671641297,2020-03-08T08:47:21.297,6106.746,0.443,0.858,0.222
1583671641338,2020-03-08T08:47:21.338,6106.787,0.485,0.861,0.221
1583671641379,2020-03-08T08:47:21.379,6106.828,0.510,0.897,0.208
1583671641420,2020-03-08T08:47:21.420,6106.869,0.492,0.908,0.223
1583671641461,2020-03-08T08:47:21.461,6106.910,0.440,0.875,0.231
1583671641500,2020-03-08T08:47:21.500,6106.949,0.422,0.864,0.225
1583671641541,2020-03-08T08:47:21.541,6106.990,0.454,0.859,0.242
1583671641582,2020-03-08T08:47:21.582,6107.031,0.495,0.883,0.237
1583671641623,2020-03-08T08:47:21.623,6107.072,0.480,0.908,0.253
1583671641664,2020-03-08T08:47:21.664,6107.113,0.487,0.888,0.267
1583671641706,2020-03-08T08:47:21.706,6107.155,0.474,0.866,0.304
1583671641747,2020-03-08T08:47:21.747,6107.196,0.440,0.834,0.337
1583671641788,2020-03-08T08:47:21.788,6107.237,0.393,0.801,0.383
1583671641829,2020-03-08T08:47:21.829,6107.278,0.354,0.751,0.444
1583671641870,2020-03-08T08:47:21.870,6107.319,0.361,0.712,0.489
1583671641911,2020-03-08T08:47:21.911,6107.360,0.406,0.708,0.519
1583671641952,2020-03-08T08:47:21.952,6107.401,0.363,0.693,0.516
1583671641991,2020-03-08T08:47:21.991,6107.440,0.385,0.647,0.514
1583671642032,2020-03-08T08:47:22.032,6107.481,0.403,0.709,0.521
1583671642073,2020-03-08T08:47:22.073,6107.522,0.396,0.740,0.508
1583671642114,2020-03-08T08:47:22.114,6107.563,0.420,0.763,0.501
1583671642155,2020-03-08T08:47:22.155,6107.604,0.430,0.735,0.507
1583671642196,2020-03-08T08:47:22.196,6107.645,0.418,0.719,0.505
1583671642237,2020-03-08T08:47:22.237,6107.686,0.420,0.737,0.494
1583671642278,2020-03-08T08:47:22.278,6107.727,0.440,0.740,0.476
1583671642319,2020-03-08T08:47:22.319,6107.768,0.420,0.711,0.458
1583671642360,2020-03-08T08:47:22.360,6107.809,0.418,0.754,0.437
1583671642401,2020-03-08T08:47:22.401,6107.850,0.432,0.835,0.410
1583671642441,2020-03-08T08:47:22.441,6107.890,0.457,0.884,0.382
1583671642482,2020-03-08T08:47:22.482,6107.931,0.447,0.878,0.370
1583671642523,2020-03-08T08:47:22.523,6107.972,0.420,0.859,0.366
1583671642564,2020-03-08T08:47:22.564,6108.013,0.425,0.879,0.358
1583671642605,2020-03-08T08:47:22.605,6108.054,0.432,0.905,0.364
1583671642646,2020-03-08T08:47:22.646,6108.095,0.376,0.872,0.365
1583671642687,2020-03-08T08:47:22.687,6108.136,0.310,0.772,0.392
1583671642728,2020-03-08T08:47:22.728,6108.177,0.316,0.777,0.416
1583671642769,2020-03-08T08:47:22.769,6108.218,0.359,0.807,0.407
1583671642810,2020-03-08T08:47:22.810,6108.259,0.431,0.845,0.373
1583671642851,2020-03-08T08:47:22.851,6108.300,0.534,0.904,0.360
1583671642892,2020-03-08T08:47:22.892,6108.341,0.508,0.863,0.359
1583671642932,2020-03-08T08:47:22.932,6108.381,0.403,0.843,0.357
1583671642973,2020-03-08T08:47:22.973,6108.422,0.304,0.799,0.376
1583671643014,2020-03-08T08:47:23.014,6108.463,0.285,0.760,0.408
1583671643055,2020-03-08T08:47:23.055,6108.504,0.358,0.791,0.423
1583671643096,2020-03-08T08:47:23.096,6108.545,0.484,0.778,0.407
1583671643137,2020-03-08T08:47:23.137,6108.586,0.593,0.790,0.395
1583671643178,2020-03-08T08:47:23.178,6108.627,0.600,0.800,0.399
1583671643219,2020-03-08T08:47:23.219,6108.668,0.560,0.805,0.392
1583671643260,2020-03-08T08:47:23.260,6108.709,0.585,0.816,0.381
1583671643301,2020-03-08T08:47:23.301,6108.750,0.647,0.832,0.377
1583671643342,2020-03-08T08:47:23.342,6108.791,0.673,0.815,0.373
1583671643383,2020-03-08T08:47:23.383,6108.832,0.690,0.761,0.415
1583671643422,2020-03-08T08:47:23.422,6108.871,0.704,0.715,0.456
1583671643463,2020-03-08T08:47:23.463,6108.912,0.741,0.693,0.469
1583671643504,2020-03-08T08:47:23.504,6108.953,0.724,0.642,0.496
1583671643545,2020-03-08T08:47:23.545,6108.994,0.644,0.648,0.517
1583671643586,2020-03-08T08:47:23.586,6109.035,0.525,0.672,0.510
1583671643627,2020-03-08T08:47:23.627,6109.076,0.336,0.658,0.547
1583671643668,2020-03-08T08:47:23.668,6109.117,0.295,0.625,0.592
1583671643709,2020-03-08T08:47:23.709,6109.158,0.246,0.702,0.613
1583671643750,2020-03-08T08:47:23.750,6109.199,0.213,0.710,0.632
1583671643791,2020-03-08T08:47:23.791,6109.240,0.199,0.673,0.645
1583671643832,2020-03-08T08:47:23.832,6109.281,0.231,0.691,0.666
1583671643873,2020-03-08T08:47:23.873,6109.322,0.257,0.676,0.684
1583671643913,2020-03-08T08:47:23.913,6109.362,0.234,0.673,0.704
1583671643954,2020-03-08T08:47:23.954,6109.403,0.179,0.635,0.707
1583671643995,2020-03-08T08:47:23.995,6109.444,0.256,0.621,0.722
1583671644036,2020-03-08T08:47:24.036,6109.485,0.249,0.624,0.727
1583671644077,2020-03-08T08:47:24.077,6109.526,0.195,0.611,0.714
1583671644118,2020-03-08T08:47:24.118,6109.567,0.201,0.615,0.706
1583671644159,2020-03-08T08:47:24.159,6109.608,0.171,0.625,0.704
1583671644200,2020-03-08T08:47:24.200,6109.649,0.136,0.638,0.685
1583671644241,2020-03-08T08:47:24.241,6109.690,0.103,0.726,0.660
1583671644282,2020-03-08T08:47:24.282,6109.731,0.046,0.802,0.643
1583671644323,2020-03-08T08:47:24.323,6109.772,0.102,0.806,0.637
1583671644364,2020-03-08T08:47:24.364,6109.813,0.149,0.802,0.640
1583671644404,2020-03-08T08:47:24.404,6109.853,0.221,0.761,0.621
1583671644445,2020-03-08T08:47:24.445,6109.894,0.248,0.772,0.654
1583671644486,2020-03-08T08:47:24.486,6109.935,0.157,0.724,0.660
1583671644527,2020-03-08T08:47:24.527,6109.976,0.180,0.696,0.650
1583671644568,2020-03-08T08:47:24.568,6110.017,0.164,0.737,0.661
1583671644609,2020-03-08T08:47:24.609,6110.058,0.133,0.789,0.688
1583671644650,2020-03-08T08:47:24.650,6110.099,0.159,0.729,0.681
1583671644691,2020-03-08T08:47:24.691,6110.140,0.198,0.734,0.693
1583671644732,2020-03-08T08:47:24.732,6110.181,0.165,0.713,0.736
1583671644773,2020-03-08T08:47:24.773,6110.222,0.149,0.660,0.752
1583671644814,2020-03-08T08:47:24.814,6110.263,0.115,0.595,0.765
1583671644855,2020-03-08T08:47:24.855,6110.304,0.114,0.536,0.780
1583671644894,2020-03-08T08:47:24.894,6110.343,0.119,0.510,0.811
1583671644935,2020-03-08T08:47:24.935,6110.384,0.125,0.505,0.828
1583671644977,2020-03-08T08:47:24.977,6110.426,0.150,0.458,0.844
1583671645018,2020-03-08T08:47:25.018,6110.467,0.179,0.429,0.868
1583671645059,2020-03-08T08:47:25.059,6110.508,0.204,0.403,0.870
1583671645100,2020-03-08T08:47:25.100,6110.549,0.197,0.403,0.852
1583671645141,2020-03-08T08:47:25.141,6110.590,0.180,0.436,0.845
1583671645182,2020-03-08T08:47:25.182,6110.631,0.188,0.454,0.822
1583671645223,2020-03-08T08:47:25.223,6110.672,0.193,0.519,0.825
1583671645264,2020-03-08T08:47:25.264,6110.713,0.169,0.528,0.807
1583671645305,2020-03-08T08:47:25.305,6110.754,0.192,0.505,0.786
1583671645346,2020-03-08T08:47:25.346,6110.795,0.210,0.505,0.771
1583671645385,2020-03-08T08:47:25.385,6110.834,0.169,0.560,0.769
1583671645426,2020-03-08T08:47:25.426,6110.875,0.064,0.616,0.707
1583671645467,2020-03-08T08:47:25.467,6110.916,-0.002,0.604,0.645
1583671645508,2020-03-08T08:47:25.508,6110.957,0.160,0.695,0.638
1583671645549,2020-03-08T08:47:25.549,6110.998,0.407,0.629,0.724
1583671645590,2020-03-08T08:47:25.590,6111.039,0.561,0.646,0.730
1583671645631,2020-03-08T08:47:25.631,6111.080,0.783,0.690,0.655
1583671645672,2020-03-08T08:47:25.672,6111.121,0.900,0.710,0.576
1583671645713,2020-03-08T08:47:25.713,6111.162,0.834,0.958,0.518
1583671645754,2020-03-08T08:47:25.754,6111.203,0.864,1.219,0.518
1583671645795,2020-03-08T08:47:25.795,6111.244,0.890,1.081,0.575
1583671645836,2020-03-08T08:47:25.836,6111.285,0.634,0.737,0.553
1583671645877,2020-03-08T08:47:25.877,6111.326,0.594,0.594,0.536
1583671645917,2020-03-08T08:47:25.917,6111.366,0.359,0.455,0.574
1583671645958,2020-03-08T08:47:25.958,6111.407,0.217,0.412,0.614
1583671645999,2020-03-08T08:47:25.999,6111.448,0.219,0.472,0.696
1583671646040,2020-03-08T08:47:26.040,6111.489,0.198,0.457,0.741
1583671646081,2020-03-08T08:47:26.081,6111.530,0.142,0.513,0.738
1583671646122,2020-03-08T08:47:26.122,6111.571,0.171,0.496,0.731
1583671646163,2020-03-08T08:47:26.163,6111.612,0.154,0.530,0.737
1583671646204,2020-03-08T08:47:26.204,6111.653,0.122,0.563,0.776
1583671646245,2020-03-08T08:47:26.245,6111.694,0.147,0.540,0.760
1583671646286,2020-03-08T08:47:26.286,6111.735,0.113,0.546,0.748
1583671646327,2020-03-08T08:47:26.327,6111.776,0.152,0.606,0.715
1583671646368,2020-03-08T08:47:26.368,6111.817,0.201,0.660,0.694
1583671646408,2020-03-08T08:47:26.408,6111.857,0.229,0.723,0.688
1583671646449,2020-03-08T08:47:26.449,6111.898,0.334,0.770,0.669
1583671646490,2020-03-08T08:47:26.490,6111.939,0.359,0.702,0.678
1583671646531,2020-03-08T08:47:26.531,6111.980,0.372,0.660,0.676
1583671646572,2020-03-08T08:47:26.572,6112.021,0.348,0.741,0.638
1583671646613,2020-03-08T08:47:26.613,6112.062,0.436,0.829,0.619
1583671646654,2020-03-08T08:47:26.654,6112.103,0.538,0.838,0.527
1583671646695,2020-03-08T08:47:26.695,6112.144,0.510,0.845,0.469
1583671646736,2020-03-08T08:47:26.736,6112.185,0.476,0.785,0.464
1583671646777,2020-03-08T08:47:26.777,6112.226,0.472,0.779,0.485
1583671646818,2020-03-08T08:47:26.818,6112.267,0.479,0.794,0.527
1583671646859,2020-03-08T08:47:26.859,6112.308,0.514,0.803,0.591
1583671646898,2020-03-08T08:47:26.898,6112.347,0.575,0.792,0.554
1583671646939,2020-03-08T08:47:26.939,6112.388,0.454,0.768,0.544
1583671646980,2020-03-08T08:47:26.980,6112.429,0.354,0.749,0.557
1583671647021,2020-03-08T08:47:27.021,6112.470,0.308,0.680,0.574
1583671647062,2020-03-08T08:47:27.062,6112.511,0.271,0.634,0.572
1583671647103,2020-03-08T08:47:27.103,6112.552,0.310,0.713,0.581
1583671647144,2020-03-08T08:47:27.144,6112.593,0.272,0.632,0.612
1583671647185,2020-03-08T08:47:27.185,6112.634,0.326,0.579,0.619
1583671647227,2020-03-08T08:47:27.227,6112.676,0.359,0.641,0.638
1583671647268,2020-03-08T08:47:27.268,6112.717,0.327,0.675,0.738
1583671647309,2020-03-08T08:47:27.309,6112.758,0.331,0.616,0.704
1583671647350,2020-03-08T08:47:27.350,6112.799,0.331,0.629,0.646
1583671647389,2020-03-08T08:47:27.389,6112.838,0.290,0.700,0.671
1583671647430,2020-03-08T08:47:27.430,6112.879,0.321,0.858,0.642
1583671647471,2020-03-08T08:47:27.471,6112.920,0.262,0.772,0.624
1583671647512,2020-03-08T08:47:27.512,6112.961,0.234,0.741,0.705
1583671647553,2020-03-08T08:47:27.553,6113.002,0.243,0.751,0.744
1583671647594,2020-03-08T08:47:27.594,6113.043,0.204,0.698,0.735
1583671647635,2020-03-08T08:47:27.635,6113.084,0.186,0.626,0.743
1583671647676,2020-03-08T08:47:27.676,6113.125,0.214,0.568,0.757
1583671647717,2020-03-08T08:47:27.717,6113.166,0.256,0.610,0.786
1583671647758,2020-03-08T08:47:27.758,6113.207,0.250,0.555,0.739
1583671647799,2020-03-08T08:47:27.799,6113.248,0.333,0.477,0.717
1583671647840,2020-03-08T08:47:27.840,6113.289,0.419,0.417,0.750
1583671647881,2020-03-08T08:47:27.881,6113.330,0.456,0.424,0.740
1583671647921,2020-03-08T08:47:27.921,6113.370,0.490,0.501,0.692
1583671647962,2020-03-08T08:47:27.962,6113.411,0.536,0.591,0.683
1583671648003,2020-03-08T08:47:28.003,6113.452,0.553,0.578,0.663
1583671648044,2020-03-08T08:47:28.044,6113.493,0.562,0.613,0.640
1583671648085,2020-03-08T08:47:28.085,6113.534,0.476,0.686,0.626
1583671648126,2020-03-08T08:47:28.126,6113.575,0.399,0.739,0.618
1583671648167,2020-03-08T08:47:28.167,6113.616,0.346,0.769,0.648
1583671648208,2020-03-08T08:47:28.208,6113.657,0.313,0.714,0.661
1583671648249,2020-03-08T08:47:28.249,6113.698,0.358,0.653,0.674
1583671648290,2020-03-08T08:47:28.290,6113.739,0.412,0.588,0.690
1583671648331,2020-03-08T08:47:28.331,6113.780,0.389,0.595,0.693
1583671648372,2020-03-08T08:47:28.372,6113.821,0.352,0.562,0.706
1583671648412,2020-03-08T08:47:28.412,6113.861,0.368,0.537,0.698
1583671648453,2020-03-08T08:47:28.453,6113.902,0.425,0.530,0.710
1583671648494,2020-03-08T08:47:28.494,6113.943,0.481,0.518,0.700
1583671648535,2020-03-08T08:47:28.535,6113.984,0.489,0.540,0.697
1583671648576,2020-03-08T08:47:28.576,6114.025,0.500,0.587,0.680
1583671648617,2020-03-08T08:47:28.617,6114.066,0.494,0.647,0.664
1583671648658,2020-03-08T08:47:28.658,6114.107,0.461,0.666,0.656
1583671648699,2020-03-08T08:47:28.699,6114.148,0.439,0.654,0.650
1583671648740,2020-03-08T08:47:28.740,6114.189,0.430,0.656,0.648
1583671648781,2020-03-08T08:47:28.781,6114.230,0.441,0.631,0.653
1583671648822,2020-03-08T08:47:28.822,6114.271,0.420,0.651,0.657
1583671648861,2020-03-08T08:47:28.861,6114.310,0.413,0.651,0.648
1583671648902,2020-03-08T08:47:28.902,6114.351,0.388,0.656,0.648
1583671648943,2020-03-08T08:47:28.943,6114.392,0.387,0.660,0.647
1583671648984,2020-03-08T08:47:28.984,6114.433,0.378,0.689,0.599
1583671649025,2020-03-08T08:47:29.025,6114.474,0.371,0.743,0.568
1583671649066,2020-03-08T08:47:29.066,6114.515,0.349,0.769,0.574
1583671649107,2020-03-08T08:47:29.107,6114.556,0.318,0.791,0.564
1583671649148,2020-03-08T08:47:29.148,6114.597,0.333,0.762,0.561
1583671649189,2020-03-08T08:47:29.189,6114.638,0.355,0.738,0.573
1583671649230,2020-03-08T08:47:29.230,6114.679,0.372,0.735,0.588
1583671649271,2020-03-08T08:47:29.271,6114.720,0.385,0.712,0.625
1583671649312,2020-03-08T08:47:29.312,6114.761,0.384,0.698,0.625
1583671649353,2020-03-08T08:47:29.353,6114.802,0.412,0.672,0.604
1583671649393,2020-03-08T08:47:29.393,6114.842,0.408,0.662,0.604
1583671649434,2020-03-08T08:47:29.434,6114.883,0.406,0.647,0.613
1583671649475,2020-03-08T08:47:29.475,6114.924,0.408,0.647,0.612
1583671649516,2020-03-08T08:47:29.516,6114.965,0.437,0.667,0.598
1583671649557,2020-03-08T08:47:29.557,6115.006,0.459,0.679,0.588
1583671649598,2020-03-08T08:47:29.598,6115.047,0.452,0.702,0.588
1583671649639,2020-03-08T08:47:29.639,6115.088,0.428,0.713,0.568
1583671649680,2020-03-08T08:47:29.680,6115.129,0.438,0.725,0.577
1583671649721,2020-03-08T08:47:29.721,6115.170,0.471,0.746,0.589
1583671649762,2020-03-08T08:47:29.762,6115.211,0.494,0.733,0.574
1583671649803,2020-03-08T08:47:29.803,6115.252,0.513,0.702,0.580
1583671649844,2020-03-08T08:47:29.844,6115.293,0.487,0.666,0.597
1583671649884,2020-03-08T08:47:29.884,6115.333,0.440,0.660,0.574
1583671649925,2020-03-08T08:47:29.925,6115.374,0.414,0.715,0.568
1583671649966,2020-03-08T08:47:29.966,6115.415,0.341,0.762,0.561
1583671650007,2020-03-08T08:47:30.007,6115.456,0.309,0.754,0.548
1583671650048,2020-03-08T08:47:30.048,6115.497,0.307,0.733,0.550
1583671650089,2020-03-08T08:47:30.089,6115.538,0.337,0.729,0.577
1583671650130,2020-03-08T08:47:30.130,6115.579,0.353,0.749,0.594
1583671650171,2020-03-08T08:47:30.171,6115.620,0.321,0.828,0.592
1583671650212,2020-03-08T08:47:30.212,6115.661,0.282,0.904,0.566
1583671650253,2020-03-08T08:47:30.253,6115.702,0.244,0.855,0.556
1583671650294,2020-03-08T08:47:30.294,6115.743,0.251,0.800,0.565
1583671650333,2020-03-08T08:47:30.333,6115.782,0.264,0.761,0.598
1583671650374,2020-03-08T08:47:30.374,6115.823,0.298,0.734,0.633
1583671650415,2020-03-08T08:47:30.415,6115.864,0.299,0.673,0.680
1583671650456,2020-03-08T08:47:30.456,6115.905,0.338,0.522,0.710
1583671650497,2020-03-08T08:47:30.497,6115.946,0.414,0.419,0.748
1583671650539,2020-03-08T08:47:30.539,6115.988,0.398,0.411,0.815
1583671650580,2020-03-08T08:47:30.580,6116.029,0.351,0.443,0.824
1583671650621,2020-03-08T08:47:30.621,6116.070,0.351,0.470,0.798
1583671650662,2020-03-08T08:47:30.662,6116.111,0.368,0.508,0.770
1583671650703,2020-03-08T08:47:30.703,6116.152,0.337,0.555,0.735
1583671650744,2020-03-08T08:47:30.744,6116.193,0.301,0.593,0.693
1583671650785,2020-03-08T08:47:30.785,6116.234,0.282,0.619,0.685
1583671650824,2020-03-08T08:47:30.824,6116.273,0.291,0.635,0.662
1583671650865,2020-03-08T08:47:30.865,6116.314,0.286,0.678,0.699
1583671650906,2020-03-08T08:47:30.906,6116.355,0.309,0.685,0.697
1583671650947,2020-03-08T08:47:30.947,6116.396,0.344,0.645,0.734
1583671650988,2020-03-08T08:47:30.988,6116.437,0.346,0.653,0.751
1583671651029,2020-03-08T08:47:31.029,6116.478,0.352,0.659,0.744
1583671651070,2020-03-08T08:47:31.070,6116.519,0.349,0.665,0.719
1583671651111,2020-03-08T08:47:31.111,6116.560,0.319,0.685,0.705
1583671651152,2020-03-08T08:47:31.152,6116.601,0.307,0.696,0.687
1583671651193,2020-03-08T08:47:31.193,6116.642,0.293,0.681,0.669
1583671651234,2020-03-08T08:47:31.234,6116.683,0.282,0.650,0.671
1583671651275,2020-03-08T08:47:31.275,6116.724,0.277,0.640,0.696
1583671651315,2020-03-08T08:47:31.315,6116.764,0.281,0.627,0.717
1583671651356,2020-03-08T08:47:31.356,6116.805,0.298,0.629,0.725
1583671651397,2020-03-08T08:47:31.397,6116.846,0.311,0.634,0.734
1583671651438,2020-03-08T08:47:31.438,6116.887,0.310,0.625,0.731
1583671651479,2020-03-08T08:47:31.479,6116.928,0.292,0.625,0.729
1583671651520,2020-03-08T08:47:31.520,6116.969,0.292,0.612,0.728
1583671651561,2020-03-08T08:47:31.561,6117.010,0.284,0.596,0.732
1583671651602,2020-03-08T08:47:31.602,6117.051,0.295,0.602,0.731
1583671651643,2020-03-08T08:47:31.643,6117.092,0.301,0.598,0.732
1583671651684,2020-03-08T08:47:31.684,6117.133,0.310,0.602,0.732
1583671651725,2020-03-08T08:47:31.725,6117.174,0.315,0.607,0.730
1583671651766,2020-03-08T08:47:31.766,6117.215,0.332,0.609,0.727
1583671651806,2020-03-08T08:47:31.806,6117.255,0.347,0.617,0.720
1583671651847,2020-03-08T08:47:31.847,6117.296,0.340,0.619,0.717
1583671651888,2020-03-08T08:47:31.888,6117.337,0.337,0.625,0.714
1583671651929,2020-03-08T08:47:31.929,6117.378,0.333,0.621,0.711
1583671651970,2020-03-08T08:47:31.970,6117.419,0.338,0.630,0.707
1583671652011,2020-03-08T08:47:32.011,6117.460,0.342,0.642,0.705
1583671652052,2020-03-08T08:47:32.052,6117.501,0.344,0.646,0.700
1583671652093,2020-03-08T08:47:32.093,6117.542,0.344,0.651,0.697
1583671652134,2020-03-08T08:47:32.134,6117.583,0.340,0.651,0.693
1583671652175,2020-03-08T08:47:32.175,6117.624,0.339,0.647,0.694
1583671652216,2020-03-08T08:47:32.216,6117.665,0.332,0.649,0.699
1583671652257,2020-03-08T08:47:32.257,6117.706,0.322,0.650,0.697
1583671652296,2020-03-08T08:47:32.296,6117.745,0.312,0.651,0.697
1583671652337,2020-03-08T08:47:32.337,6117.786,0.320,0.653,0.701
1583671652378,2020-03-08T08:47:32.378,6117.827,0.325,0.639,0.702
1583671652419,2020-03-08T08:47:32.419,6117.868,0.301,0.631,0.706
1583671652460,2020-03-08T08:47:32.460,6117.909,0.297,0.615,0.699
1583671652501,2020-03-08T08:47:32.501,6117.950,0.332,0.611,0.707
1583671652542,2020-03-08T08:47:32.542,6117.991,0.354,0.619,0.713
1583671652583,2020-03-08T08:47:32.583,6118.032,0.371,0.630,0.704
1583671652624,2020-03-08T08:47:32.624,6118.073,0.364,0.644,0.699
1583671652665,2020-03-08T08:47:32.665,6118.114,0.350,0.649,0.700
1583671652706,2020-03-08T08:47:32.706,6118.155,0.349,0.647,0.703
1583671652747,2020-03-08T08:47:32.747,6118.196,0.352,0.639,0.705
1583671652787,2020-03-08T08:47:32.787,6118.236,0.346,0.628,0.709
1583671652828,2020-03-08T08:47:32.828,6118.277,0.344,0.626,0.713
1583671652869,2020-03-08T08:47:32.869,6118.318,0.347,0.620,0.713
1583671652910,2020-03-08T08:47:32.910,6118.359,0.349,0.613,0.712
1583671652951,2020-03-08T08:47:32.951,6118.400,0.350,0.617,0.708
1583671652992,2020-03-08T08:47:32.992,6118.441,0.336,0.624,0.707
1583671653033,2020-03-08T08:47:33.033,6118.482,0.320,0.630,0.707
1583671653074,2020-03-08T08:47:33.074,6118.523,0.324,0.632,0.705
1583671653115,2020-03-08T08:47:33.115,6118.564,0.319,0.639,0.707
1583671653156,2020-03-08T08:47:33.156,6118.605,0.328,0.634,0.708
1583671653197,2020-03-08T08:47:33.197,6118.646,0.341,0.626,0.707
1583671653238,2020-03-08T08:47:33.238,6118.687,0.344,0.631,0.708
1583671653278,2020-03-08T08:47:33.278,6118.727,0.333,0.634,0.709
1583671653319,2020-03-08T08:47:33.319,6118.768,0.329,0.629,0.708
1583671653360,2020-03-08T08:47:33.360,6118.809,0.330,0.625,0.708
1583671653401,2020-03-08T08:47:33.401,6118.850,0.326,0.621,0.708
1583671653442,2020-03-08T08:47:33.442,6118.891,0.336,0.626,0.706
1583671653483,2020-03-08T08:47:33.483,6118.932,0.342,0.633,0.708
1583671653524,2020-03-08T08:47:33.524,6118.973,0.334,0.631,0.705
1583671653565,2020-03-08T08:47:33.565,6119.014,0.339,0.640,0.699
1583671653606,2020-03-08T08:47:33.606,6119.055,0.345,0.643,0.700
1583671653647,2020-03-08T08:47:33.647,6119.096,0.350,0.631,0.705
1583671653688,2020-03-08T08:47:33.688,6119.137,0.356,0.625,0.705
1583671653729,2020-03-08T08:47:33.729,6119.178,0.360,0.624,0.708
1583671653770,2020-03-08T08:47:33.770,6119.219,0.354,0.623,0.709
1583671653810,2020-03-08T08:47:33.810,6119.259,0.345,0.622,0.705
1583671653851,2020-03-08T08:47:33.851,6119.300,0.339,0.630,0.705
1583671653892,2020-03-08T08:47:33.892,6119.341,0.341,0.632,0.705
1583671653933,2020-03-08T08:47:33.933,6119.382,0.352,0.628,0.703
1583671653974,2020-03-08T08:47:33.974,6119.423,0.351,0.634,0.706
1583671654015,2020-03-08T08:47:34.015,6119.464,0.343,0.633,0.704
1583671654056,2020-03-08T08:47:34.056,6119.505,0.338,0.628,0.702
1583671654097,2020-03-08T08:47:34.097,6119.546,0.340,0.624,0.706
1583671654138,2020-03-08T08:47:34.138,6119.587,0.337,0.626,0.706
1583671654179,2020-03-08T08:47:34.179,6119.628,0.347,0.627,0.708
1583671654220,2020-03-08T08:47:34.220,6119.669,0.351,0.629,0.706
1583671654261,2020-03-08T08:47:34.261,6119.710,0.346,0.632,0.702
1583671654300,2020-03-08T08:47:34.300,6119.749,0.338,0.634,0.704
1583671654341,2020-03-08T08:47:34.341,6119.790,0.337,0.632,0.703
1583671654382,2020-03-08T08:47:34.382,6119.831,0.340,0.630,0.703
1583671654423,2020-03-08T08:47:34.423,6119.872,0.344,0.631,0.705
1583671654464,2020-03-08T08:47:34.464,6119.913,0.350,0.627,0.708
1583671654505,2020-03-08T08:47:34.505,6119.954,0.344,0.626,0.706
1583671654546,2020-03-08T08:47:34.546,6119.995,0.345,0.630,0.704
1583671654587,2020-03-08T08:47:34.587,6120.036,0.343,0.625,0.704
1583671654628,2020-03-08T08:47:34.628,6120.077,0.337,0.628,0.706
1583671654669,2020-03-08T08:47:34.669,6120.118,0.349,0.625,0.708
1583671654710,2020-03-08T08:47:34.710,6120.159,0.355,0.626,0.708
1583671654751,2020-03-08T08:47:34.751,6120.200,0.351,0.628,0.706
1583671654791,2020-03-08T08:47:34.791,6120.240,0.348,0.627,0.706
1583671654832,2020-03-08T08:47:34.832,6120.281,0.346,0.626,0.704
1583671654873,2020-03-08T08:47:34.873,6120.322,0.348,0.626,0.704
1583671654914,2020-03-08T08:47:34.914,6120.363,0.349,0.628,0.705
1583671654955,2020-03-08T08:47:34.955,6120.404,0.353,0.629,0.705
1583671654996,2020-03-08T08:47:34.996,6120.445,0.353,0.633,0.702
1583671655037,2020-03-08T08:47:35.037,6120.486,0.350,0.635,0.702
1583671655078,2020-03-08T08:47:35.078,6120.527,0.349,0.629,0.704
1583671655119,2020-03-08T08:47:35.119,6120.568,0.350,0.625,0.704
1583671655160,2020-03-08T08:47:35.160,6120.609,0.350,0.623,0.706
1583671655201,2020-03-08T08:47:35.201,6120.650,0.350,0.624,0.706
1583671655242,2020-03-08T08:47:35.242,6120.691,0.349,0.622,0.708
1583671655283,2020-03-08T08:47:35.283,6120.732,0.350,0.625,0.711
1583671655323,2020-03-08T08:47:35.323,6120.772,0.348,0.624,0.707
1583671655364,2020-03-08T08:47:35.364,6120.813,0.347,0.622,0.708
1583671655405,2020-03-08T08:47:35.405,6120.854,0.342,0.620,0.712
1583671655446,2020-03-08T08:47:35.446,6120.895,0.348,0.624,0.707
1583671655487,2020-03-08T08:47:35.487,6120.936,0.355,0.625,0.705
1583671655528,2020-03-08T08:47:35.528,6120.977,0.349,0.627,0.704
1583671655569,2020-03-08T08:47:35.569,6121.018,0.342,0.626,0.706
1583671655610,2020-03-08T08:47:35.610,6121.059,0.340,0.622,0.707
1583671655651,2020-03-08T08:47:35.651,6121.100,0.348,0.624,0.706
1583671655692,2020-03-08T08:47:35.692,6121.141,0.349,0.630,0.708
1583671655733,2020-03-08T08:47:35.733,6121.182,0.350,0.625,0.710
1583671655774,2020-03-08T08:47:35.774,6121.223,0.352,0.626,0.708
1583671655813,2020-03-08T08:47:35.813,6121.262,0.350,0.625,0.706
1583671655854,2020-03-08T08:47:35.854,6121.303,0.347,0.622,0.706
1583671655895,2020-03-08T08:47:35.895,6121.344,0.349,0.625,0.705
1583671655936,2020-03-08T08:47:35.936,6121.385,0.355,0.630,0.707
1583671655977,2020-03-08T08:47:35.977,6121.426,0.351,0.629,0.707
1583671656018,2020-03-08T08:47:36.018,6121.467,0.354,0.628,0.706
1583671656060,2020-03-08T08:47:36.060,6121.509,0.356,0.626,0.708
1583671656101,2020-03-08T08:47:36.101,6121.550,0.350,0.626,0.707
1583671656142,2020-03-08T08:47:36.142,6121.591,0.350,0.622,0.706
1583671656183,2020-03-08T08:47:36.183,6121.632,0.344,0.616,0.709
1583671656224,2020-03-08T08:47:36.224,6121.673,0.342,0.628,0.705
1583671656265,2020-03-08T08:47:36.265,6121.714,0.346,0.634,0.703
1583671656306,2020-03-08T08:47:36.306,6121.755,0.350,0.632,0.702
1583671656345,2020-03-08T08:47:36.345,6121.794,0.352,0.632,0.706
1583671656386,2020-03-08T08:47:36.386,6121.835,0.347,0.625,0.713
1583671656427,2020-03-08T08:47:36.427,6121.876,0.352,0.613,0.715
1583671656468,2020-03-08T08:47:36.468,6121.917,0.348,0.613,0.714
1583671656509,2020-03-08T08:47:36.509,6121.958,0.346,0.616,0.713
1583671656550,2020-03-08T08:47:36.550,6121.999,0.337,0.624,0.708
1583671656591,2020-03-08T08:47:36.591,6122.040,0.333,0.623,0.708
1583671656632,2020-03-08T08:47:36.632,6122.081,0.343,0.620,0.710
1583671656673,2020-03-08T08:47:36.673,6122.122,0.340,0.625,0.708
1583671656714,2020-03-08T08:47:36.714,6122.163,0.334,0.632,0.706
1583671656755,2020-03-08T08:47:36.755,6122.204,0.341,0.632,0.705
1583671656796,2020-03-08T08:47:36.796,6122.245,0.350,0.634,0.706
1583671656836,2020-03-08T08:47:36.836,6122.285,0.351,0.634,0.707
1583671656877,2020-03-08T08:47:36.877,6122.326,0.344,0.635,0.705
1583671656918,2020-03-08T08:47:36.918,6122.367,0.344,0.645,0.712
1583671656959,2020-03-08T08:47:36.959,6122.408,0.341,0.648,0.722
1583671657000,2020-03-08T08:47:37.000,6122.449,0.330,0.616,0.714
1583671657041,2020-03-08T08:47:37.041,6122.490,0.317,0.604,0.709
1583671657082,2020-03-08T08:47:37.082,6122.531,0.299,0.619,0.715
1583671657123,2020-03-08T08:47:37.123,6122.572,0.293,0.632,0.716
1583671657164,2020-03-08T08:47:37.164,6122.613,0.293,0.631,0.717
1583671657205,2020-03-08T08:47:37.205,6122.654,0.300,0.628,0.719
1583671657246,2020-03-08T08:47:37.246,6122.695,0.299,0.625,0.718
1583671657287,2020-03-08T08:47:37.287,6122.736,0.294,0.629,0.715
1583671657327,2020-03-08T08:47:37.327,6122.776,0.310,0.629,0.714
1583671657368,2020-03-08T08:47:37.368,6122.817,0.323,0.630,0.712
1583671657409,2020-03-08T08:47:37.409,6122.858,0.329,0.633,0.710
1583671657450,2020-03-08T08:47:37.450,6122.899,0.340,0.631,0.714
1583671657491,2020-03-08T08:47:37.491,6122.940,0.347,0.639,0.708
1583671657532,2020-03-08T08:47:37.532,6122.981,0.350,0.637,0.710
1583671657573,2020-03-08T08:47:37.573,6123.022,0.348,0.629,0.709
1583671657614,2020-03-08T08:47:37.614,6123.063,0.352,0.626,0.710
1583671657655,2020-03-08T08:47:37.655,6123.104,0.347,0.620,0.710
1583671657696,2020-03-08T08:47:37.696,6123.145,0.348,0.628,0.710
1583671657737,2020-03-08T08:47:37.737,6123.186,0.344,0.622,0.710
1583671657778,2020-03-08T08:47:37.778,6123.227,0.343,0.618,0.716
1583671657819,2020-03-08T08:47:37.819,6123.268,0.345,0.622,0.714
1583671657858,2020-03-08T08:47:37.858,6123.307,0.344,0.627,0.710
1583671657899,2020-03-08T08:47:37.899,6123.348,0.339,0.625,0.711
1583671657940,2020-03-08T08:47:37.940,6123.389,0.332,0.623,0.713
1583671657981,2020-03-08T08:47:37.981,6123.430,0.325,0.625,0.711
1583671658022,2020-03-08T08:47:38.022,6123.471,0.329,0.630,0.714
1583671658063,2020-03-08T08:47:38.063,6123.512,0.323,0.634,0.712
1583671658104,2020-03-08T08:47:38.104,6123.553,0.320,0.632,0.705
1583671658145,2020-03-08T08:47:38.145,6123.594,0.342,0.642,0.708
1583671658186,2020-03-08T08:47:38.186,6123.635,0.336,0.630,0.712
1583671658227,2020-03-08T08:47:38.227,6123.676,0.323,0.616,0.714
1583671658268,2020-03-08T08:47:38.268,6123.717,0.336,0.615,0.716
1583671658310,2020-03-08T08:47:38.310,6123.759,0.336,0.621,0.717
1583671658349,2020-03-08T08:47:38.349,6123.798,0.327,0.632,0.714
1583671658390,2020-03-08T08:47:38.390,6123.839,0.318,0.628,0.707
1583671658431,2020-03-08T08:47:38.431,6123.880,0.327,0.623,0.711
1583671658472,2020-03-08T08:47:38.472,6123.921,0.338,0.633,0.709
1583671658513,2020-03-08T08:47:38.513,6123.962,0.326,0.642,0.704
1583671658554,2020-03-08T08:47:38.554,6124.003,0.315,0.639,0.698
1583671658595,2020-03-08T08:47:38.595,6124.044,0.320,0.646,0.702
1583671658636,2020-03-08T08:47:38.636,6124.085,0.326,0.649,0.703
1583671658677,2020-03-08T08:47:38.677,6124.126,0.329,0.642,0.704
1583671658718,2020-03-08T08:47:38.718,6124.167,0.335,0.634,0.705
1583671658759,2020-03-08T08:47:38.759,6124.208,0.337,0.630,0.707
1583671658800,2020-03-08T08:47:38.800,6124.249,0.334,0.627,0.704
1583671658840,2020-03-08T08:47:38.840,6124.289,0.342,0.625,0.708
1583671658881,2020-03-08T08:47:38.881,6124.330,0.346,0.625,0.712
1583671658922,2020-03-08T08:47:38.922,6124.371,0.345,0.621,0.709
1583671658963,2020-03-08T08:47:38.963,6124.412,0.351,0.625,0.704
1583671659004,2020-03-08T08:47:39.004,6124.453,0.339,0.640,0.701
1583671659045,2020-03-08T08:47:39.045,6124.494,0.326,0.644,0.694
1583671659086,2020-03-08T08:47:39.086,6124.535,0.329,0.650,0.692
1583671659127,2020-03-08T08:47:39.127,6124.576,0.325,0.646,0.692
1583671659168,2020-03-08T08:47:39.168,6124.617,0.331,0.651,0.690
1583671659209,2020-03-08T08:47:39.209,6124.658,0.332,0.649,0.689
1583671659250,2020-03-08T08:47:39.250,6124.699,0.333,0.648,0.689
1583671659291,2020-03-08T08:47:39.291,6124.740,0.340,0.651,0.688
1583671659331,2020-03-08T08:47:39.331,6124.780,0.340,0.650,0.688
1583671659372,2020-03-08T08:47:39.372,6124.821,0.343,0.643,0.683
1583671659413,2020-03-08T08:47:39.413,6124.862,0.346,0.645,0.688
1583671659454,2020-03-08T08:47:39.454,6124.903,0.348,0.646,0.688
1583671659495,2020-03-08T08:47:39.495,6124.944,0.350,0.645,0.682
1583671659536,2020-03-08T08:47:39.536,6124.985,0.352,0.651,0.683
1583671659577,2020-03-08T08:47:39.577,6125.026,0.360,0.648,0.684
1583671659618,2020-03-08T08:47:39.618,6125.067,0.351,0.644,0.683
1583671659659,2020-03-08T08:47:39.659,6125.108,0.349,0.646,0.684
1583671659700,2020-03-08T08:47:39.700,6125.149,0.351,0.647,0.687
1583671659741,2020-03-08T08:47:39.741,6125.190,0.353,0.638,0.684
1583671659782,2020-03-08T08:47:39.782,6125.231,0.364,0.642,0.689
1583671659821,2020-03-08T08:47:39.821,6125.270,0.376,0.638,0.689
1583671659862,2020-03-08T08:47:39.862,6125.311,0.401,0.630,0.687
1583671659903,2020-03-08T08:47:39.903,6125.352,0.387,0.625,0.692
1583671659944,2020-03-08T08:47:39.944,6125.393,0.354,0.599,0.686
1583671659985,2020-03-08T08:47:39.985,6125.434,0.372,0.646,0.684
1583671660026,2020-03-08T08:47:40.026,6125.475,0.369,0.654,0.688
1583671660067,2020-03-08T08:47:40.067,6125.516,0.345,0.638,0.681
1583671660108,2020-03-08T08:47:40.108,6125.557,0.361,0.658,0.679
1583671660149,2020-03-08T08:47:40.149,6125.598,0.376,0.673,0.671
1583671660190,2020-03-08T08:47:40.190,6125.639,0.363,0.668,0.672
1583671660231,2020-03-08T08:47:40.231,6125.680,0.375,0.673,0.675
1583671660272,2020-03-08T08:47:40.272,6125.721,0.359,0.646,0.680
1583671660312,2020-03-08T08:47:40.312,6125.761,0.355,0.632,0.690
1583671660353,2020-03-08T08:47:40.353,6125.802,0.352,0.626,0.696
1583671660394,2020-03-08T08:47:40.394,6125.843,0.351,0.619,0.700
1583671660435,2020-03-08T08:47:40.435,6125.884,0.360,0.627,0.699
1583671660476,2020-03-08T08:47:40.476,6125.925,0.354,0.639,0.700
1583671660517,2020-03-08T08:47:40.517,6125.966,0.338,0.637,0.702
1583671660558,2020-03-08T08:47:40.558,6126.007,0.335,0.627,0.700
1583671660599,2020-03-08T08:47:40.599,6126.048,0.326,0.625,0.701
1583671660640,2020-03-08T08:47:40.640,6126.089,0.326,0.628,0.705
1583671660681,2020-03-08T08:47:40.681,6126.130,0.335,0.623,0.708
1583671660722,2020-03-08T08:47:40.722,6126.171,0.333,0.613,0.709
1583671660763,2020-03-08T08:47:40.763,6126.212,0.336,0.618,0.710
1583671660803,2020-03-08T08:47:40.803,6126.252,0.346,0.627,0.710
1583671660844,2020-03-08T08:47:40.844,6126.293,0.351,0.626,0.709
1583671660885,2020-03-08T08:47:40.885,6126.334,0.353,0.625,0.707
1583671660926,2020-03-08T08:47:40.926,6126.375,0.348,0.622,0.707
1583671660967,2020-03-08T08:47:40.967,6126.416,0.342,0.624,0.708
1583671661008,2020-03-08T08:47:41.008,6126.457,0.350,0.625,0.704
1583671661049,2020-03-08T08:47:41.049,6126.498,0.348,0.627,0.699
1583671661090,2020-03-08T08:47:41.090,6126.539,0.347,0.627,0.703
1583671661131,2020-03-08T08:47:41.131,6126.580,0.350,0.625,0.701
1583671661172,2020-03-08T08:47:41.172,6126.621,0.350,0.626,0.701
1583671661213,2020-03-08T08:47:41.213,6126.662,0.360,0.622,0.703
1583671661252,2020-03-08T08:47:41.252,6126.701,0.350,0.627,0.699
1583671661293,2020-03-08T08:47:41.293,6126.742,0.352,0.629,0.700
1583671661334,2020-03-08T08:47:41.334,6126.783,0.359,0.632,0.700
1583671661375,2020-03-08T08:47:41.375,6126.824,0.351,0.633,0.699
1583671661416,2020-03-08T08:47:41.416,6126.865,0.364,0.637,0.698
1583671661457,2020-03-08T08:47:41.457,6126.906,0.380,0.643,0.699
1583671661498,2020-03-08T08:47:41.498,6126.947,0.382,0.654,0.705
1583671661539,2020-03-08T08:47:41.539,6126.988,0.381,0.649,0.709
1583671661581,2020-03-08T08:47:41.581,6127.030,0.378,0.641,0.722
1583671661622,2020-03-08T08:47:41.622,6127.071,0.337,0.614,0.717
1583671661663,2020-03-08T08:47:41.663,6127.112,0.279,0.567,0.696
1583671661704,2020-03-08T08:47:41.704,6127.153,0.234,0.529,0.666
1583671661743,2020-03-08T08:47:41.743,6127.192,0.190,0.591,0.622
1583671661784,2020-03-08T08:47:41.784,6127.233,0.221,0.719,0.606
1583671661825,2020-03-08T08:47:41.825,6127.274,0.300,0.709,0.621
1583671661866,2020-03-08T08:47:41.866,6127.315,0.453,0.663,0.607
1583671661907,2020-03-08T08:47:41.907,6127.356,0.488,0.604,0.546
1583671661948,2020-03-08T08:47:41.948,6127.397,0.703,0.658,0.532
1583671661989,2020-03-08T08:47:41.989,6127.438,0.843,0.485,0.573
1583671662030,2020-03-08T08:47:42.030,6127.479,0.772,0.462,0.631
1583671662071,2020-03-08T08:47:42.071,6127.520,0.720,0.582,0.559
1583671662112,2020-03-08T08:47:42.112,6127.561,0.699,0.732,0.555
1583671662153,2020-03-08T08:47:42.153,6127.602,0.635,0.603,0.598
1583671662194,2020-03-08T08:47:42.194,6127.643,0.667,0.449,0.635
1583671662234,2020-03-08T08:47:42.234,6127.683,0.560,0.396,0.647
1583671662275,2020-03-08T08:47:42.275,6127.724,0.542,0.458,0.608
1583671662316,2020-03-08T08:47:42.316,6127.765,0.423,0.474,0.559
1583671662357,2020-03-08T08:47:42.357,6127.806,0.621,0.599,0.468
1583671662398,2020-03-08T08:47:42.398,6127.847,1.018,0.620,0.505
1583671662439,2020-03-08T08:47:42.439,6127.888,0.913,0.538,0.547
1583671662480,2020-03-08T08:47:42.480,6127.929,0.801,0.422,0.562
1583671662521,2020-03-08T08:47:42.521,6127.970,0.750,0.504,0.530
1583671662562,2020-03-08T08:47:42.562,6128.011,0.680,0.506,0.495
1583671662603,2020-03-08T08:47:42.603,6128.052,0.668,0.505,0.512
1583671662644,2020-03-08T08:47:42.644,6128.093,0.723,0.461,0.527
1583671662685,2020-03-08T08:47:42.685,6128.134,0.720,0.457,0.519
1583671662725,2020-03-08T08:47:42.725,6128.174,0.743,0.421,0.525
1583671662766,2020-03-08T08:47:42.766,6128.215,0.788,0.442,0.513
1583671662807,2020-03-08T08:47:42.807,6128.256,0.774,0.457,0.532
1583671662848,2020-03-08T08:47:42.848,6128.297,0.730,0.358,0.544
1583671662889,2020-03-08T08:47:42.889,6128.338,0.796,0.290,0.519
1583671662930,2020-03-08T08:47:42.930,6128.379,0.799,0.330,0.529
1583671662971,2020-03-08T08:47:42.971,6128.420,0.863,0.249,0.537
1583671663012,2020-03-08T08:47:43.012,6128.461,0.842,0.253,0.544
1583671663053,2020-03-08T08:47:43.053,6128.502,0.824,0.276,0.538
1583671663094,2020-03-08T08:47:43.094,6128.543,0.860,0.350,0.541
1583671663135,2020-03-08T08:47:43.135,6128.584,0.849,0.292,0.526
1583671663176,2020-03-08T08:47:43.176,6128.625,0.812,0.191,0.497
1583671663215,2020-03-08T08:47:43.215,6128.664,0.886,0.232,0.550
1583671663256,2020-03-08T08:47:43.256,6128.705,0.890,0.279,0.550
1583671663297,2020-03-08T08:47:43.297,6128.746,0.826,0.268,0.554
1583671663338,2020-03-08T08:47:43.338,6128.787,0.824,0.279,0.583
1583671663379,2020-03-08T08:47:43.379,6128.828,0.811,0.262,0.605
1583671663420,2020-03-08T08:47:43.420,6128.869,0.750,0.163,0.617
1583671663461,2020-03-08T08:47:43.461,6128.910,0.751,0.187,0.617
1583671663502,2020-03-08T08:47:43.502,6128.951,0.770,0.096,0.651
1583671663543,2020-03-08T08:47:43.543,6128.992,0.811,0.132,0.649
1583671663584,2020-03-08T08:47:43.584,6129.033,0.840,0.197,0.606
1583671663625,2020-03-08T08:47:43.625,6129.074,0.877,0.352,0.538
1583671663666,2020-03-08T08:47:43.666,6129.115,0.729,0.195,0.548
1583671663706,2020-03-08T08:47:43.706,6129.155,0.751,0.111,0.500
1583671663747,2020-03-08T08:47:43.747,6129.196,1.055,0.482,0.383
1583671663788,2020-03-08T08:47:43.788,6129.237,1.053,0.547,0.452
1583671663829,2020-03-08T08:47:43.829,6129.278,0.787,0.374,0.451
1583671663870,2020-03-08T08:47:43.870,6129.319,0.841,0.353,0.438
1583671663911,2020-03-08T08:47:43.911,6129.360,0.823,0.125,0.494
1583671663952,2020-03-08T08:47:43.952,6129.401,0.631,-0.143,0.497
1583671663993,2020-03-08T08:47:43.993,6129.442,1.044,0.269,0.500
1583671664034,2020-03-08T08:47:44.034,6129.483,1.041,0.346,0.508
1583671664075,2020-03-08T08:47:44.075,6129.524,0.804,0.163,0.566
1583671664116,2020-03-08T08:47:44.116,6129.565,0.777,0.127,0.587
1583671664156,2020-03-08T08:47:44.156,6129.605,0.829,0.159,0.575
1583671664197,2020-03-08T08:47:44.197,6129.646,0.849,0.081,0.572
1583671664238,2020-03-08T08:47:44.238,6129.687,0.895,0.145,0.567
1583671664279,2020-03-08T08:47:44.279,6129.728,0.888,0.295,0.546
1583671664320,2020-03-08T08:47:44.320,6129.769,0.898,0.314,0.524
1583671664361,2020-03-08T08:47:44.361,6129.810,0.758,0.137,0.544
1583671664402,2020-03-08T08:47:44.402,6129.851,0.805,0.091,0.512
1583671664443,2020-03-08T08:47:44.443,6129.892,1.039,0.353,0.432
1583671664484,2020-03-08T08:47:44.484,6129.933,0.999,0.407,0.476
1583671664525,2020-03-08T08:47:44.525,6129.974,0.777,0.294,0.477
1583671664566,2020-03-08T08:47:44.566,6130.015,0.864,0.223,0.471
1583671664607,2020-03-08T08:47:44.607,6130.056,0.791,0.041,0.503
1583671664646,2020-03-08T08:47:44.646,6130.095,0.744,-0.056,0.467
1583671664687,2020-03-08T08:47:44.687,6130.136,1.117,0.243,0.510
1583671664728,2020-03-08T08:47:44.728,6130.177,0.928,0.198,0.542
1583671664769,2020-03-08T08:47:44.769,6130.218,0.769,0.021,0.578
1583671664810,2020-03-08T08:47:44.810,6130.259,0.866,0.096,0.568
1583671664852,2020-03-08T08:47:44.852,6130.301,0.895,0.101,0.562
1583671664893,2020-03-08T08:47:44.893,6130.342,0.834,0.138,0.554
1583671664934,2020-03-08T08:47:44.934,6130.383,0.970,0.298,0.504
1583671664975,2020-03-08T08:47:44.975,6130.424,0.833,0.214,0.521
1583671665016,2020-03-08T08:47:45.016,6130.465,0.784,0.098,0.519
1583671665057,2020-03-08T08:47:45.057,6130.506,0.921,0.206,0.472
1583671665098,2020-03-08T08:47:45.098,6130.547,1.012,0.319,0.481
1583671665137,2020-03-08T08:47:45.137,6130.586,0.840,0.279,0.478
1583671665178,2020-03-08T08:47:45.178,6130.627,0.848,0.247,0.473
1583671665219,2020-03-08T08:47:45.219,6130.668,1.039,0.301,0.477
1583671665260,2020-03-08T08:47:45.260,6130.709,0.643,-0.058,0.502
1583671665301,2020-03-08T08:47:45.301,6130.750,0.892,-0.017,0.515
1583671665342,2020-03-08T08:47:45.342,6130.791,1.021,0.194,0.559
1583671665383,2020-03-08T08:47:45.383,6130.832,0.844,0.083,0.589
1583671665424,2020-03-08T08:47:45.424,6130.873,0.796,0.024,0.585
1583671665465,2020-03-08T08:47:45.465,6130.914,0.941,0.129,0.563
1583671665506,2020-03-08T08:47:45.506,6130.955,0.810,0.022,0.580
1583671665547,2020-03-08T08:47:45.547,6130.996,0.885,0.209,0.551
1583671665588,2020-03-08T08:47:45.588,6131.037,0.924,0.201,0.531
1583671665628,2020-03-08T08:47:45.628,6131.077,0.802,0.113,0.532
1583671665669,2020-03-08T08:47:45.669,6131.118,0.870,0.081,0.496
1583671665710,2020-03-08T08:47:45.710,6131.159,0.996,0.225,0.466
1583671665751,2020-03-08T08:47:45.751,6131.200,0.917,0.276,0.486
1583671665792,2020-03-08T08:47:45.792,6131.241,0.861,0.169,0.481
1583671665833,2020-03-08T08:47:45.833,6131.282,0.991,0.220,0.468
1583671665874,2020-03-08T08:47:45.874,6131.323,0.879,0.091,0.502
1583671665915,2020-03-08T08:47:45.915,6131.364,0.563,-0.227,0.498
1583671665956,2020-03-08T08:47:45.956,6131.405,1.074,0.162,0.509
1583671665997,2020-03-08T08:47:45.997,6131.446,1.027,0.249,0.536
1583671666038,2020-03-08T08:47:46.038,6131.487,0.808,0.073,0.574
1583671666078,2020-03-08T08:47:46.078,6131.527,0.819,0.108,0.577
1583671666119,2020-03-08T08:47:46.119,6131.568,0.845,0.176,0.573
1583671666160,2020-03-08T08:47:46.160,6131.609,0.838,0.160,0.572
1583671666201,2020-03-08T08:47:46.201,6131.650,0.848,0.189,0.553
1583671666242,2020-03-08T08:47:46.242,6131.691,0.811,0.186,0.551
1583671666283,2020-03-08T08:47:46.283,6131.732,0.834,0.149,0.570
1583671666324,2020-03-08T08:47:46.324,6131.773,0.830,0.132,0.584
1583671666365,2020-03-08T08:47:46.365,6131.814,0.842,0.124,0.583
1583671666406,2020-03-08T08:47:46.406,6131.855,0.862,0.201,0.540
1583671666447,2020-03-08T08:47:46.447,6131.896,0.868,0.262,0.540
1583671666488,2020-03-08T08:47:46.488,6131.937,0.883,0.363,0.522
1583671666529,2020-03-08T08:47:46.529,6131.978,0.859,0.307,0.516
1583671666568,2020-03-08T08:47:46.568,6132.017,0.815,0.267,0.508
1583671666609,2020-03-08T08:47:46.609,6132.058,0.832,0.425,0.489
1583671666650,2020-03-08T08:47:46.650,6132.099,0.828,0.415,0.472
1583671666691,2020-03-08T08:47:46.691,6132.140,0.837,0.382,0.456
1583671666732,2020-03-08T08:47:46.732,6132.181,0.819,0.368,0.469
1583671666773,2020-03-08T08:47:46.773,6132.222,0.804,0.415,0.483
1583671666814,2020-03-08T08:47:46.814,6132.263,0.822,0.409,0.471
1583671666855,2020-03-08T08:47:46.855,6132.304,0.814,0.433,0.481
1583671666896,2020-03-08T08:47:46.896,6132.345,0.813,0.364,0.511
1583671666937,2020-03-08T08:47:46.937,6132.386,0.807,0.371,0.520
1583671666978,2020-03-08T08:47:46.978,6132.427,0.810,0.325,0.512
1583671667019,2020-03-08T08:47:47.019,6132.468,0.813,0.349,0.527
1583671667059,2020-03-08T08:47:47.059,6132.508,0.810,0.301,0.530
1583671667100,2020-03-08T08:47:47.100,6132.549,0.803,0.243,0.540
1583671667141,2020-03-08T08:47:47.141,6132.590,0.784,0.220,0.517
1583671667182,2020-03-08T08:47:47.182,6132.631,0.795,0.240,0.490
1583671667223,2020-03-08T08:47:47.223,6132.672,0.854,0.277,0.471
1583671667264,2020-03-08T08:47:47.264,6132.713,0.928,0.388,0.457
1583671667305,2020-03-08T08:47:47.305,6132.754,0.882,0.364,0.436
1583671667346,2020-03-08T08:47:47.346,6132.795,0.857,0.306,0.439
1583671667387,2020-03-08T08:47:47.387,6132.836,0.892,0.374,0.431
1583671667428,2020-03-08T08:47:47.428,6132.877,0.931,0.444,0.417
1583671667469,2020-03-08T08:47:47.469,6132.918,0.876,0.416,0.400
1583671667510,2020-03-08T08:47:47.510,6132.959,0.917,0.420,0.420
1583671667550,2020-03-08T08:47:47.550,6132.999,1.000,0.421,0.446
1583671667591,2020-03-08T08:47:47.591,6133.040,1.015,0.372,0.437
1583671667632,2020-03-08T08:47:47.632,6133.081,0.969,0.244,0.447
1583671667673,2020-03-08T08:47:47.673,6133.122,0.972,0.235,0.456
1583671667714,2020-03-08T08:47:47.714,6133.163,0.904,0.302,0.470
1583671667755,2020-03-08T08:47:47.755,6133.204,0.889,0.351,0.488
1583671667796,2020-03-08T08:47:47.796,6133.245,0.843,0.346,0.515
1583671667837,2020-03-08T08:47:47.837,6133.286,0.743,0.326,0.553
1583671667878,2020-03-08T08:47:47.878,6133.327,0.754,0.342,0.576
1583671667919,2020-03-08T08:47:47.919,6133.368,0.726,0.355,0.604
1583671667960,2020-03-08T08:47:47.960,6133.409,0.696,0.353,0.634
1583671667999,2020-03-08T08:47:47.999,6133.448,0.669,0.267,0.665
1583671668040,2020-03-08T08:47:48.040,6133.489,0.625,0.255,0.710
1583671668081,2020-03-08T08:47:48.081,6133.530,0.520,0.290,0.726
1583671668122,2020-03-08T08:47:48.122,6133.571,0.555,0.239,0.746
1583671668164,2020-03-08T08:47:48.164,6133.613,0.579,0.238,0.786
1583671668205,2020-03-08T08:47:48.205,6133.654,0.609,0.245,0.798
1583671668246,2020-03-08T08:47:48.246,6133.695,0.428,0.254,0.767
1583671668287,2020-03-08T08:47:48.287,6133.736,0.417,0.305,0.794
1583671668328,2020-03-08T08:47:48.328,6133.777,0.475,0.367,0.772
1583671668369,2020-03-08T08:47:48.369,6133.818,0.541,0.431,0.763
1583671668410,2020-03-08T08:47:48.410,6133.859,0.558,0.485,0.768
1583671668451,2020-03-08T08:47:48.451,6133.900,0.557,0.568,0.742
1583671668490,2020-03-08T08:47:48.490,6133.939,0.438,0.658,0.690
1583671668531,2020-03-08T08:47:48.531,6133.980,0.347,0.606,0.703
1583671668572,2020-03-08T08:47:48.572,6134.021,0.433,0.414,0.739
1583671668613,2020-03-08T08:47:48.613,6134.062,0.470,0.357,0.796
1583671668654,2020-03-08T08:47:48.654,6134.103,0.471,0.352,0.819
1583671668695,2020-03-08T08:47:48.695,6134.144,0.496,0.358,0.823
1583671668736,2020-03-08T08:47:48.736,6134.185,0.463,0.373,0.815
1583671668777,2020-03-08T08:47:48.777,6134.226,0.415,0.425,0.806
1583671668818,2020-03-08T08:47:48.818,6134.267,0.398,0.478,0.781
1583671668859,2020-03-08T08:47:48.859,6134.308,0.359,0.511,0.756
1583671668900,2020-03-08T08:47:48.900,6134.349,0.379,0.541,0.761
1583671668941,2020-03-08T08:47:48.941,6134.390,0.454,0.496,0.825
1583671668981,2020-03-08T08:47:48.981,6134.430,0.461,0.427,0.867
1583671669022,2020-03-08T08:47:49.022,6134.471,0.418,0.343,0.899
1583671669063,2020-03-08T08:47:49.063,6134.512,0.392,0.220,0.919
1583671669104,2020-03-08T08:47:49.104,6134.553,0.368,0.174,0.929
1583671669145,2020-03-08T08:47:49.145,6134.594,0.428,0.194,0.928
1583671669186,2020-03-08T08:47:49.186,6134.635,0.432,0.210,0.922
1583671669227,2020-03-08T08:47:49.227,6134.676,0.432,0.201,0.927
1583671669268,2020-03-08T08:47:49.268,6134.717,0.449,0.178,0.917
1583671669309,2020-03-08T08:47:49.309,6134.758,0.431,0.225,0.889
1583671669350,2020-03-08T08:47:49.350,6134.799,0.433,0.278,0.878
1583671669391,2020-03-08T08:47:49.391,6134.840,0.392,0.314,0.896
1583671669432,2020-03-08T08:47:49.432,6134.881,0.375,0.326,0.892
1583671669472,2020-03-08T08:47:49.472,6134.921,0.419,0.321,0.906
1583671669513,2020-03-08T08:47:49.513,6134.962,0.409,0.308,0.905
1583671669554,2020-03-08T08:47:49.554,6135.003,0.414,0.340,0.893
1583671669595,2020-03-08T08:47:49.595,6135.044,0.401,0.355,0.867
1583671669636,2020-03-08T08:47:49.636,6135.085,0.363,0.339,0.832
1583671669677,2020-03-08T08:47:49.677,6135.126,0.377,0.368,0.824
1583671669718,2020-03-08T08:47:49.718,6135.167,0.396,0.384,0.832
1583671669759,2020-03-08T08:47:49.759,6135.208,0.477,0.364,0.828
1583671669800,2020-03-08T08:47:49.800,6135.249,0.551,0.404,0.812
1583671669841,2020-03-08T08:47:49.841,6135.290,0.548,0.415,0.792
1583671669882,2020-03-08T08:47:49.882,6135.331,0.584,0.444,0.781
1583671669923,2020-03-08T08:47:49.923,6135.372,0.590,0.485,0.769
1583671669962,2020-03-08T08:47:49.962,6135.411,0.546,0.509,0.753
1583671670003,2020-03-08T08:47:50.003,6135.452,0.515,0.545,0.732
1583671670044,2020-03-08T08:47:50.044,6135.493,0.469,0.555,0.716
1583671670085,2020-03-08T08:47:50.085,6135.534,0.453,0.551,0.710
1583671670126,2020-03-08T08:47:50.126,6135.575,0.476,0.530,0.710
1583671670167,2020-03-08T08:47:50.167,6135.616,0.485,0.536,0.700
1583671670208,2020-03-08T08:47:50.208,6135.657,0.493,0.583,0.709
1583671670249,2020-03-08T08:47:50.249,6135.698,0.499,0.644,0.714
1583671670290,2020-03-08T08:47:50.290,6135.739,0.476,0.657,0.686
1583671670331,2020-03-08T08:47:50.331,6135.780,0.489,0.537,0.678
1583671670372,2020-03-08T08:47:50.372,6135.821,0.513,0.453,0.729
1583671670414,2020-03-08T08:47:50.414,6135.863,0.476,0.485,0.758
1583671670453,2020-03-08T08:47:50.453,6135.902,0.396,0.500,0.769
1583671670494,2020-03-08T08:47:50.494,6135.943,0.351,0.488,0.776
1583671670535,2020-03-08T08:47:50.535,6135.984,0.335,0.477,0.792
1583671670576,2020-03-08T08:47:50.576,6136.025,0.340,0.421,0.826
1583671670617,2020-03-08T08:47:50.617,6136.066,0.349,0.401,0.860
1583671670658,2020-03-08T08:47:50.658,6136.107,0.358,0.417,0.875
1583671670699,2020-03-08T08:47:50.699,6136.148,0.339,0.439,0.872
1583671670740,2020-03-08T08:47:50.740,6136.189,0.316,0.452,0.873
1583671670781,2020-03-08T08:47:50.781,6136.230,0.314,0.417,0.872
1583671670822,2020-03-08T08:47:50.822,6136.271,0.300,0.412,0.873
1583671670863,2020-03-08T08:47:50.863,6136.312,0.302,0.415,0.886
1583671670904,2020-03-08T08:47:50.904,6136.353,0.310,0.395,0.881
1583671670944,2020-03-08T08:47:50.944,6136.393,0.290,0.401,0.899
1583671670985,2020-03-08T08:47:50.985,6136.434,0.236,0.389,0.913
1583671671026,2020-03-08T08:47:51.026,6136.475,0.188,0.368,0.899
1583671671067,2020-03-08T08:47:51.067,6136.516,0.165,0.368,0.891
1583671671108,2020-03-08T08:47:51.108,6136.557,0.142,0.356,0.900
1583671671149,2020-03-08T08:47:51.149,6136.598,0.144,0.316,0.931
1583671671190,2020-03-08T08:47:51.190,6136.639,0.162,0.274,0.938
1583671671231,2020-03-08T08:47:51.231,6136.680,0.160,0.274,0.922
1583671671272,2020-03-08T08:47:51.272,6136.721,0.151,0.295,0.927
1583671671313,2020-03-08T08:47:51.313,6136.762,0.137,0.318,0.929
1583671671354,2020-03-08T08:47:51.354,6136.803,0.125,0.329,0.935
1583671671395,2020-03-08T08:47:51.395,6136.844,0.126,0.319,0.943
1583671671435,2020-03-08T08:47:51.435,6136.884,0.137,0.327,0.942
1583671671476,2020-03-08T08:47:51.476,6136.925,0.175,0.347,0.934
1583671671517,2020-03-08T08:47:51.517,6136.966,0.200,0.392,0.936
1583671671558,2020-03-08T08:47:51.558,6137.007,0.179,0.434,0.926
1583671671599,2020-03-08T08:47:51.599,6137.048,0.173,0.447,0.916
1583671671640,2020-03-08T08:47:51.640,6137.089,0.195,0.444,0.904
1583671671681,2020-03-08T08:47:51.681,6137.130,0.199,0.457,0.892
1583671671722,2020-03-08T08:47:51.722,6137.171,0.230,0.453,0.884
1583671671763,2020-03-08T08:47:51.763,6137.212,0.265,0.470,0.873
1583671671804,2020-03-08T08:47:51.804,6137.253,0.264,0.475,0.858
1583671671845,2020-03-08T08:47:51.845,6137.294,0.293,0.461,0.839
1583671671886,2020-03-08T08:47:51.886,6137.335,0.333,0.441,0.828
1583671671925,2020-03-08T08:47:51.925,6137.374,0.386,0.439,0.812
1583671671966,2020-03-08T08:47:51.966,6137.415,0.406,0.437,0.803
1583671672007,2020-03-08T08:47:52.007,6137.456,0.437,0.477,0.789
1583671672048,2020-03-08T08:47:52.048,6137.497,0.442,0.547,0.784
1583671672089,2020-03-08T08:47:52.089,6137.538,0.400,0.543,0.760
1583671672130,2020-03-08T08:47:52.130,6137.579,0.423,0.568,0.743
1583671672171,2020-03-08T08:47:52.171,6137.620,0.427,0.625,0.730
1583671672212,2020-03-08T08:47:52.212,6137.661,0.400,0.626,0.727
1583671672253,2020-03-08T08:47:52.253,6137.702,0.415,0.618,0.744
1583671672294,2020-03-08T08:47:52.294,6137.743,0.424,0.591,0.766
1583671672335,2020-03-08T08:47:52.335,6137.784,0.421,0.541,0.781
1583671672376,2020-03-08T08:47:52.376,6137.825,0.398,0.515,0.798
1583671672416,2020-03-08T08:47:52.416,6137.865,0.389,0.493,0.808
1583671672457,2020-03-08T08:47:52.457,6137.906,0.354,0.461,0.822
1583671672498,2020-03-08T08:47:52.498,6137.947,0.287,0.438,0.839
1583671672539,2020-03-08T08:47:52.539,6137.988,0.258,0.419,0.853
1583671672580,2020-03-08T08:47:52.580,6138.029,0.266,0.405,0.869
1583671672621,2020-03-08T08:47:52.621,6138.070,0.292,0.416,0.889
1583671672662,2020-03-08T08:47:52.662,6138.111,0.265,0.421,0.896
1583671672703,2020-03-08T08:47:52.703,6138.152,0.215,0.414,0.901
1583671672744,2020-03-08T08:47:52.744,6138.193,0.199,0.409,0.905
1583671672785,2020-03-08T08:47:52.785,6138.234,0.211,0.376,0.908
1583671672826,2020-03-08T08:47:52.826,6138.275,0.227,0.330,0.897
1583671672867,2020-03-08T08:47:52.867,6138.316,0.301,0.297,0.915
1583671672908,2020-03-08T08:47:52.908,6138.357,0.355,0.277,0.935
1583671672948,2020-03-08T08:47:52.948,6138.397,0.325,0.275,0.904
1583671672989,2020-03-08T08:47:52.989,6138.438,0.350,0.339,0.886
1583671673030,2020-03-08T08:47:53.030,6138.479,0.380,0.368,0.889
1583671673071,2020-03-08T08:47:53.071,6138.520,0.389,0.356,0.872
1583671673112,2020-03-08T08:47:53.112,6138.561,0.403,0.381,0.863
1583671673153,2020-03-08T08:47:53.153,6138.602,0.421,0.416,0.870
1583671673194,2020-03-08T08:47:53.194,6138.643,0.449,0.420,0.865
1583671673235,2020-03-08T08:47:53.235,6138.684,0.424,0.438,0.842
1583671673276,2020-03-08T08:47:53.276,6138.725,0.373,0.464,0.842
1583671673317,2020-03-08T08:47:53.317,6138.766,0.354,0.450,0.864
1583671673358,2020-03-08T08:47:53.358,6138.807,0.354,0.420,0.873
1583671673399,2020-03-08T08:47:53.399,6138.848,0.339,0.394,0.877
1583671673438,2020-03-08T08:47:53.438,6138.887,0.294,0.383,0.879
1583671673479,2020-03-08T08:47:53.479,6138.928,0.250,0.382,0.884
1583671673520,2020-03-08T08:47:53.520,6138.969,0.225,0.397,0.896
1583671673561,2020-03-08T08:47:53.561,6139.010,0.205,0.408,0.893
1583671673602,2020-03-08T08:47:53.602,6139.051,0.188,0.392,0.896
1583671673643,2020-03-08T08:47:53.643,6139.092,0.193,0.355,0.904
1583671673685,2020-03-08T08:47:53.685,6139.134,0.196,0.333,0.904
1583671673726,2020-03-08T08:47:53.726,6139.175,0.206,0.357,0.896
1583671673767,2020-03-08T08:47:53.767,6139.216,0.238,0.397,0.890
1583671673808,2020-03-08T08:47:53.808,6139.257,0.242,0.420,0.883
1583671673849,2020-03-08T08:47:53.849,6139.298,0.246,0.426,0.876
1583671673890,2020-03-08T08:47:53.890,6139.339,0.305,0.457,0.893
1583671673929,2020-03-08T08:47:53.929,6139.378,0.332,0.457,0.878
1583671673970,2020-03-08T08:47:53.970,6139.419,0.279,0.461,0.865
1583671674011,2020-03-08T08:47:54.011,6139.460,0.205,0.482,0.867
1583671674052,2020-03-08T08:47:54.052,6139.501,0.198,0.475,0.869
1583671674093,2020-03-08T08:47:54.093,6139.542,0.267,0.440,0.865
1583671674134,2020-03-08T08:47:54.134,6139.583,0.348,0.435,0.870
1583671674175,2020-03-08T08:47:54.175,6139.624,0.354,0.408,0.871
1583671674216,2020-03-08T08:47:54.216,6139.665,0.301,0.416,0.862
1583671674257,2020-03-08T08:47:54.257,6139.706,0.297,0.448,0.849
1583671674298,2020-03-08T08:47:54.298,6139.747,0.294,0.449,0.839
1583671674339,2020-03-08T08:47:54.339,6139.788,0.326,0.422,0.819
1583671674380,2020-03-08T08:47:54.380,6139.829,0.415,0.427,0.808
1583671674420,2020-03-08T08:47:54.420,6139.869,0.461,0.463,0.806
1583671674461,2020-03-08T08:47:54.461,6139.910,0.483,0.482,0.801
1583671674502,2020-03-08T08:47:54.502,6139.951,0.515,0.496,0.801
1583671674543,2020-03-08T08:47:54.543,6139.992,0.526,0.500,0.800
1583671674584,2020-03-08T08:47:54.584,6140.033,0.503,0.476,0.784
1583671674625,2020-03-08T08:47:54.625,6140.074,0.465,0.483,0.782
1583671674666,2020-03-08T08:47:54.666,6140.115,0.409,0.500,0.797
1583671674707,2020-03-08T08:47:54.707,6140.156,0.347,0.485,0.814
1583671674748,2020-03-08T08:47:54.748,6140.197,0.355,0.493,0.817
1583671674789,2020-03-08T08:47:54.789,6140.238,0.360,0.463,0.829
1583671674830,2020-03-08T08:47:54.830,6140.279,0.319,0.436,0.846
1583671674871,2020-03-08T08:47:54.871,6140.320,0.277,0.423,0.866
1583671674911,2020-03-08T08:47:54.911,6140.360,0.263,0.408,0.880
1583671674952,2020-03-08T08:47:54.952,6140.401,0.237,0.385,0.893
1583671674993,2020-03-08T08:47:54.993,6140.442,0.247,0.364,0.903
1583671675034,2020-03-08T08:47:55.034,6140.483,0.289,0.363,0.917
1583671675075,2020-03-08T08:47:55.075,6140.524,0.264,0.363,0.932
1583671675116,2020-03-08T08:47:55.116,6140.565,0.210,0.367,0.935
1583671675157,2020-03-08T08:47:55.157,6140.606,0.185,0.370,0.926
1583671675198,2020-03-08T08:47:55.198,6140.647,0.188,0.350,0.910
1583671675239,2020-03-08T08:47:55.239,6140.688,0.234,0.321,0.921
1583671675280,2020-03-08T08:47:55.280,6140.729,0.271,0.296,0.921
1583671675321,2020-03-08T08:47:55.321,6140.770,0.319,0.315,0.921
1583671675362,2020-03-08T08:47:55.362,6140.811,0.335,0.334,0.918
1583671675401,2020-03-08T08:47:55.401,6140.850,0.360,0.317,0.916
1583671675442,2020-03-08T08:47:55.442,6140.891,0.395,0.294,0.921
1583671675483,2020-03-08T08:47:55.483,6140.932,0.409,0.295,0.931
1583671675524,2020-03-08T08:47:55.524,6140.973,0.424,0.294,0.928
1583671675565,2020-03-08T08:47:55.565,6141.014,0.439,0.307,0.918
1583671675606,2020-03-08T08:47:55.606,6141.055,0.393,0.329,0.910
1583671675647,2020-03-08T08:47:55.647,6141.096,0.323,0.340,0.913
1583671675688,2020-03-08T08:47:55.688,6141.137,0.246,0.336,0.912
1583671675729,2020-03-08T08:47:55.729,6141.178,0.189,0.335,0.916
1583671675770,2020-03-08T08:47:55.770,6141.219,0.141,0.327,0.922
1583671675811,2020-03-08T08:47:55.811,6141.260,0.091,0.321,0.929
1583671675852,2020-03-08T08:47:55.852,6141.301,0.048,0.315,0.933
1583671675893,2020-03-08T08:47:55.893,6141.342,0.025,0.307,0.934
1583671675933,2020-03-08T08:47:55.933,6141.382,0.014,0.309,0.936
1583671675974,2020-03-08T08:47:55.974,6141.423,0.015,0.307,0.942
1583671676015,2020-03-08T08:47:56.015,6141.464,0.027,0.319,0.944
1583671676056,2020-03-08T08:47:56.056,6141.505,0.034,0.336,0.946
1583671676097,2020-03-08T08:47:56.097,6141.546,0.039,0.335,0.944
1583671676138,2020-03-08T08:47:56.138,6141.587,0.067,0.333,0.944
1583671676179,2020-03-08T08:47:56.179,6141.628,0.109,0.342,0.954
1583671676220,2020-03-08T08:47:56.220,6141.669,0.152,0.353,0.945
1583671676261,2020-03-08T08:47:56.261,6141.710,0.174,0.369,0.933
1583671676302,2020-03-08T08:47:56.302,6141.751,0.179,0.368,0.921
1583671676343,2020-03-08T08:47:56.343,6141.792,0.228,0.357,0.917
1583671676384,2020-03-08T08:47:56.384,6141.833,0.272,0.366,0.910
1583671676424,2020-03-08T08:47:56.424,6141.873,0.319,0.374,0.906
1583671676465,2020-03-08T08:47:56.465,6141.914,0.370,0.369,0.907
1583671676506,2020-03-08T08:47:56.506,6141.955,0.400,0.381,0.900
1583671676547,2020-03-08T08:47:56.547,6141.996,0.432,0.394,0.894
1583671676588,2020-03-08T08:47:56.588,6142.037,0.444,0.402,0.894
1583671676629,2020-03-08T08:47:56.629,6142.078,0.431,0.409,0.888
1583671676670,2020-03-08T08:47:56.670,6142.119,0.413,0.415,0.885
1583671676711,2020-03-08T08:47:56.711,6142.160,0.368,0.419,0.879
1583671676752,2020-03-08T08:47:56.752,6142.201,0.314,0.430,0.880
1583671676793,2020-03-08T08:47:56.793,6142.242,0.241,0.404,0.891
1583671676834,2020-03-08T08:47:56.834,6142.283,0.159,0.345,0.894
1583671676875,2020-03-08T08:47:56.875,6142.324,0.133,0.321,0.900
1583671676914,2020-03-08T08:47:56.914,6142.363,0.130,0.317,0.910
1583671676956,2020-03-08T08:47:56.956,6142.405,0.113,0.321,0.914
1583671676997,2020-03-08T08:47:56.997,6142.446,0.112,0.343,0.923
1583671677038,2020-03-08T08:47:57.038,6142.487,0.126,0.359,0.928
1583671677079,2020-03-08T08:47:57.079,6142.528,0.138,0.360,0.928
1583671677120,2020-03-08T08:47:57.120,6142.569,0.134,0.354,0.928
1583671677161,2020-03-08T08:47:57.161,6142.610,0.136,0.352,0.927
1583671677202,2020-03-08T08:47:57.202,6142.651,0.193,0.367,0.924
1583671677243,2020-03-08T08:47:57.243,6142.692,0.219,0.384,0.917
1583671677284,2020-03-08T08:47:57.284,6142.733,0.262,0.413,0.902
1583671677325,2020-03-08T08:47:57.325,6142.774,0.283,0.432,0.893
1583671677366,2020-03-08T08:47:57.366,6142.815,0.351,0.430,0.878
1583671677405,2020-03-08T08:47:57.405,6142.854,0.401,0.441,0.880
1583671677446,2020-03-08T08:47:57.446,6142.895,0.403,0.405,0.866
1583671677487,2020-03-08T08:47:57.487,6142.936,0.402,0.396,0.853
1583671677528,2020-03-08T08:47:57.528,6142.977,0.438,0.412,0.844
1583671677569,2020-03-08T08:47:57.569,6143.018,0.478,0.416,0.841
1583671677610,2020-03-08T08:47:57.610,6143.059,0.517,0.419,0.835
1583671677651,2020-03-08T08:47:57.651,6143.100,0.524,0.447,0.839
1583671677692,2020-03-08T08:47:57.692,6143.141,0.479,0.461,0.841
1583671677733,2020-03-08T08:47:57.733,6143.182,0.432,0.450,0.847
1583671677774,2020-03-08T08:47:57.774,6143.223,0.378,0.438,0.854
1583671677815,2020-03-08T08:47:57.815,6143.264,0.289,0.414,0.854
1583671677856,2020-03-08T08:47:57.856,6143.305,0.206,0.396,0.866
1583671677896,2020-03-08T08:47:57.896,6143.345,0.158,0.391,0.879
1583671677937,2020-03-08T08:47:57.937,6143.386,0.128,0.391,0.883
1583671677978,2020-03-08T08:47:57.978,6143.427,0.111,0.381,0.893
1583671678019,2020-03-08T08:47:58.019,6143.468,0.109,0.391,0.898
1583671678060,2020-03-08T08:47:58.060,6143.509,0.112,0.397,0.901
1583671678101,2020-03-08T08:47:58.101,6143.550,0.124,0.383,0.907
1583671678142,2020-03-08T08:47:58.142,6143.591,0.139,0.376,0.910
1583671678183,2020-03-08T08:47:58.183,6143.632,0.169,0.389,0.903
1583671678224,2020-03-08T08:47:58.224,6143.673,0.214,0.424,0.903
1583671678265,2020-03-08T08:47:58.265,6143.714,0.250,0.437,0.895
1583671678306,2020-03-08T08:47:58.306,6143.755,0.318,0.448,0.886
1583671678346,2020-03-08T08:47:58.346,6143.795,0.339,0.450,0.869
1583671678387,2020-03-08T08:47:58.387,6143.836,0.384,0.446,0.858
1583671678428,2020-03-08T08:47:58.428,6143.877,0.396,0.428,0.844
1583671678469,2020-03-08T08:47:58.469,6143.918,0.458,0.416,0.840
1583671678510,2020-03-08T08:47:58.510,6143.959,0.521,0.413,0.838
1583671678551,2020-03-08T08:47:58.551,6144.000,0.559,0.414,0.829
1583671678592,2020-03-08T08:47:58.592,6144.041,0.568,0.426,0.822
1583671678633,2020-03-08T08:47:58.633,6144.082,0.573,0.428,0.821
1583671678674,2020-03-08T08:47:58.674,6144.123,0.528,0.429,0.816
1583671678715,2020-03-08T08:47:58.715,6144.164,0.479,0.430,0.818
1583671678756,2020-03-08T08:47:58.756,6144.205,0.426,0.431,0.827
1583671678797,2020-03-08T08:47:58.797,6144.246,0.344,0.428,0.832
1583671678836,2020-03-08T08:47:58.836,6144.285,0.278,0.427,0.842
1583671678877,2020-03-08T08:47:58.877,6144.326,0.201,0.413,0.848
1583671678918,2020-03-08T08:47:58.918,6144.367,0.151,0.399,0.857
1583671678959,2020-03-08T08:47:58.959,6144.408,0.163,0.405,0.876
1583671679000,2020-03-08T08:47:59.000,6144.449,0.171,0.411,0.880
1583671679041,2020-03-08T08:47:59.041,6144.490,0.162,0.410,0.889
1583671679082,2020-03-08T08:47:59.082,6144.531,0.173,0.417,0.898
1583671679123,2020-03-08T08:47:59.123,6144.572,0.172,0.424,0.899
1583671679164,2020-03-08T08:47:59.164,6144.613,0.182,0.429,0.897
1583671679206,2020-03-08T08:47:59.206,6144.655,0.243,0.446,0.902
1583671679247,2020-03-08T08:47:59.247,6144.696,0.235,0.440,0.892
1583671679288,2020-03-08T08:47:59.288,6144.737,0.298,0.452,0.886
1583671679327,2020-03-08T08:47:59.327,6144.776,0.319,0.444,0.870
1583671679368,2020-03-08T08:47:59.368,6144.817,0.333,0.419,0.857
1583671679409,2020-03-08T08:47:59.409,6144.858,0.386,0.413,0.850
1583671679450,2020-03-08T08:47:59.450,6144.899,0.438,0.404,0.841
1583671679491,2020-03-08T08:47:59.491,6144.940,0.488,0.394,0.840
1583671679532,2020-03-08T08:47:59.532,6144.981,0.541,0.396,0.837
1583671679573,2020-03-08T08:47:59.573,6145.022,0.578,0.417,0.833
1583671679614,2020-03-08T08:47:59.614,6145.063,0.604,0.429,0.825
1583671679655,2020-03-08T08:47:59.655,6145.104,0.575,0.433,0.814
1583671679696,2020-03-08T08:47:59.696,6145.145,0.521,0.436,0.808
1583671679737,2020-03-08T08:47:59.737,6145.186,0.444,0.425,0.809
1583671679778,2020-03-08T08:47:59.778,6145.227,0.373,0.406,0.819
1583671679818,2020-03-08T08:47:59.818,6145.267,0.317,0.401,0.834
1583671679859,2020-03-08T08:47:59.859,6145.308,0.248,0.395,0.847
1583671679900,2020-03-08T08:47:59.900,6145.349,0.212,0.391,0.861
1583671679941,2020-03-08T08:47:59.941,6145.390,0.214,0.394,0.873
1583671679982,2020-03-08T08:47:59.982,6145.431,0.209,0.398,0.884
1583671680023,2020-03-08T08:48:00.023,6145.472,0.195,0.412,0.896
1583671680064,2020-03-08T08:48:00.064,6145.513,0.192,0.422,0.901
1583671680105,2020-03-08T08:48:00.105,6145.554,0.193,0.417,0.904
1583671680146,2020-03-08T08:48:00.146,6145.595,0.190,0.395,0.909
1583671680187,2020-03-08T08:48:00.187,6145.636,0.194,0.384,0.913
1583671680228,2020-03-08T08:48:00.228,6145.677,0.242,0.386,0.914
1583671680269,2020-03-08T08:48:00.269,6145.718,0.268,0.401,0.899
1583671680309,2020-03-08T08:48:00.309,6145.758,0.323,0.426,0.891
1583671680350,2020-03-08T08:48:00.350,6145.799,0.340,0.422,0.876
1583671680391,2020-03-08T08:48:00.391,6145.840,0.358,0.404,0.864
1583671680432,2020-03-08T08:48:00.432,6145.881,0.395,0.388,0.858
1583671680473,2020-03-08T08:48:00.473,6145.922,0.430,0.371,0.846
1583671680514,2020-03-08T08:48:00.514,6145.963,0.497,0.379,0.847
1583671680555,2020-03-08T08:48:00.555,6146.004,0.564,0.402,0.845
1583671680596,2020-03-08T08:48:00.596,6146.045,0.581,0.415,0.837
1583671680637,2020-03-08T08:48:00.637,6146.086,0.569,0.421,0.825
1583671680678,2020-03-08T08:48:00.678,6146.127,0.530,0.430,0.816
1583671680719,2020-03-08T08:48:00.719,6146.168,0.453,0.415,0.809
1583671680758,2020-03-08T08:48:00.758,6146.207,0.376,0.406,0.823
1583671680799,2020-03-08T08:48:00.799,6146.248,0.322,0.399,0.840
1583671680840,2020-03-08T08:48:00.840,6146.289,0.272,0.388,0.843
1583671680881,2020-03-08T08:48:00.881,6146.330,0.222,0.385,0.855
1583671680922,2020-03-08T08:48:00.922,6146.371,0.204,0.387,0.864
1583671680963,2020-03-08T08:48:00.963,6146.412,0.215,0.392,0.876
1583671681004,2020-03-08T08:48:01.004,6146.453,0.251,0.407,0.883
1583671681045,2020-03-08T08:48:01.045,6146.494,0.248,0.415,0.883
1583671681086,2020-03-08T08:48:01.086,6146.535,0.273,0.417,0.882
1583671681127,2020-03-08T08:48:01.127,6146.576,0.303,0.415,0.883
1583671681168,2020-03-08T08:48:01.168,6146.617,0.326,0.424,0.878
1583671681209,2020-03-08T08:48:01.209,6146.658,0.353,0.440,0.863
1583671681249,2020-03-08T08:48:01.249,6146.698,0.401,0.473,0.849
1583671681290,2020-03-08T08:48:01.290,6146.739,0.415,0.458,0.832
1583671681331,2020-03-08T08:48:01.331,6146.780,0.429,0.428,0.814
1583671681372,2020-03-08T08:48:01.372,6146.821,0.467,0.437,0.803
1583671681413,2020-03-08T08:48:01.413,6146.862,0.519,0.433,0.793
1583671681454,2020-03-08T08:48:01.454,6146.903,0.586,0.429,0.790
1583671681495,2020-03-08T08:48:01.495,6146.944,0.619,0.432,0.785
1583671681536,2020-03-08T08:48:01.536,6146.985,0.626,0.437,0.772
1583671681577,2020-03-08T08:48:01.577,6147.026,0.625,0.453,0.772
1583671681618,2020-03-08T08:48:01.618,6147.067,0.595,0.451,0.775
1583671681659,2020-03-08T08:48:01.659,6147.108,0.553,0.432,0.782
1583671681700,2020-03-08T08:48:01.700,6147.149,0.480,0.412,0.792
1583671681740,2020-03-08T08:48:01.740,6147.189,0.411,0.397,0.806
1583671681781,2020-03-08T08:48:01.781,6147.230,0.379,0.386,0.826
1583671681822,2020-03-08T08:48:01.822,6147.271,0.327,0.386,0.844
1583671681863,2020-03-08T08:48:01.863,6147.312,0.266,0.386,0.857
1583671681904,2020-03-08T08:48:01.904,6147.353,0.209,0.394,0.864
1583671681945,2020-03-08T08:48:01.945,6147.394,0.186,0.399,0.876
1583671681986,2020-03-08T08:48:01.986,6147.435,0.192,0.402,0.890
1583671682027,2020-03-08T08:48:02.027,6147.476,0.202,0.402,0.898
1583671682068,2020-03-08T08:48:02.068,6147.517,0.195,0.397,0.901
1583671682109,2020-03-08T08:48:02.109,6147.558,0.198,0.393,0.898
1583671682150,2020-03-08T08:48:02.150,6147.599,0.250,0.396,0.899
1583671682191,2020-03-08T08:48:02.191,6147.640,0.271,0.405,0.892
1583671682230,2020-03-08T08:48:02.230,6147.679,0.289,0.433,0.873
1583671682271,2020-03-08T08:48:02.271,6147.720,0.317,0.460,0.854
1583671682312,2020-03-08T08:48:02.312,6147.761,0.360,0.458,0.839
1583671682353,2020-03-08T08:48:02.353,6147.802,0.413,0.439,0.833
1583671682394,2020-03-08T08:48:02.394,6147.843,0.469,0.434,0.823
1583671682435,2020-03-08T08:48:02.435,6147.884,0.502,0.424,0.812
1583671682477,2020-03-08T08:48:02.477,6147.926,0.568,0.435,0.807
1583671682518,2020-03-08T08:48:02.518,6147.967,0.596,0.449,0.803
1583671682559,2020-03-08T08:48:02.559,6148.008,0.589,0.456,0.797
1583671682600,2020-03-08T08:48:02.600,6148.049,0.577,0.457,0.790
1583671682641,2020-03-08T08:48:02.641,6148.090,0.562,0.468,0.789
1583671682682,2020-03-08T08:48:02.682,6148.131,0.512,0.477,0.788
1583671682721,2020-03-08T08:48:02.721,6148.170,0.453,0.467,0.789
1583671682762,2020-03-08T08:48:02.762,6148.211,0.399,0.446,0.807
1583671682803,2020-03-08T08:48:02.803,6148.252,0.337,0.434,0.825
1583671682844,2020-03-08T08:48:02.844,6148.293,0.286,0.434,0.840
1583671682885,2020-03-08T08:48:02.885,6148.334,0.227,0.427,0.861
1583671682926,2020-03-08T08:48:02.926,6148.375,0.182,0.420,0.875
1583671682967,2020-03-08T08:48:02.967,6148.416,0.138,0.417,0.892
1583671683008,2020-03-08T08:48:03.008,6148.457,0.101,0.399,0.904
1583671683049,2020-03-08T08:48:03.049,6148.498,0.079,0.389,0.914
1583671683090,2020-03-08T08:48:03.090,6148.539,0.070,0.380,0.923
1583671683131,2020-03-08T08:48:03.131,6148.580,0.064,0.364,0.926
1583671683171,2020-03-08T08:48:03.171,6148.620,0.092,0.351,0.929
1583671683212,2020-03-08T08:48:03.212,6148.661,0.108,0.348,0.932
1583671683253,2020-03-08T08:48:03.253,6148.702,0.122,0.354,0.933
1583671683294,2020-03-08T08:48:03.294,6148.743,0.138,0.361,0.930
1583671683335,2020-03-08T08:48:03.335,6148.784,0.184,0.367,0.929
1583671683376,2020-03-08T08:48:03.376,6148.825,0.239,0.364,0.924
1583671683417,2020-03-08T08:48:03.417,6148.866,0.280,0.365,0.931
1583671683458,2020-03-08T08:48:03.458,6148.907,0.309,0.375,0.920
1583671683499,2020-03-08T08:48:03.499,6148.948,0.339,0.389,0.915
1583671683540,2020-03-08T08:48:03.540,6148.989,0.353,0.391,0.909
1583671683581,2020-03-08T08:48:03.581,6149.030,0.381,0.404,0.909
1583671683622,2020-03-08T08:48:03.622,6149.071,0.398,0.420,0.904
1583671683662,2020-03-08T08:48:03.662,6149.111,0.387,0.426,0.899
1583671683703,2020-03-08T08:48:03.703,6149.152,0.344,0.426,0.889
1583671683744,2020-03-08T08:48:03.744,6149.193,0.271,0.413,0.890
1583671683785,2020-03-08T08:48:03.785,6149.234,0.180,0.396,0.896
1583671683826,2020-03-08T08:48:03.826,6149.275,0.122,0.379,0.900
1583671683867,2020-03-08T08:48:03.867,6149.316,0.076,0.358,0.910
1583671683908,2020-03-08T08:48:03.908,6149.357,0.016,0.340,0.919
1583671683949,2020-03-08T08:48:03.949,6149.398,-0.006,0.325,0.927
1583671683990,2020-03-08T08:48:03.990,6149.439,0.000,0.321,0.933
1583671684031,2020-03-08T08:48:04.031,6149.480,-0.023,0.329,0.941
1583671684072,2020-03-08T08:48:04.072,6149.521,-0.053,0.328,0.947
1583671684113,2020-03-08T08:48:04.113,6149.562,-0.043,0.313,0.953
1583671684152,2020-03-08T08:48:04.152,6149.601,-0.048,0.305,0.953
1583671684193,2020-03-08T08:48:04.193,6149.642,-0.057,0.308,0.950
1583671684234,2020-03-08T08:48:04.234,6149.683,-0.032,0.308,0.946
1583671684275,2020-03-08T08:48:04.275,6149.724,-0.006,0.308,0.947
1583671684316,2020-03-08T08:48:04.316,6149.765,0.042,0.332,0.953
1583671684357,2020-03-08T08:48:04.357,6149.806,0.088,0.351,0.954
1583671684398,2020-03-08T08:48:04.398,6149.847,0.142,0.348,0.954
1583671684439,2020-03-08T08:48:04.439,6149.888,0.185,0.343,0.952
1583671684480,2020-03-08T08:48:04.480,6149.929,0.215,0.345,0.948
1583671684521,2020-03-08T08:48:04.521,6149.970,0.265,0.349,0.945
1583671684562,2020-03-08T08:48:04.562,6150.011,0.285,0.368,0.940
1583671684603,2020-03-08T08:48:04.603,6150.052,0.292,0.396,0.935
1583671684643,2020-03-08T08:48:04.643,6150.092,0.288,0.404,0.928
1583671684684,2020-03-08T08:48:04.684,6150.133,0.268,0.387,0.919
1583671684725,2020-03-08T08:48:04.725,6150.174,0.254,0.380,0.916
1583671684766,2020-03-08T08:48:04.766,6150.215,0.188,0.373,0.918
1583671684807,2020-03-08T08:48:04.807,6150.256,0.114,0.365,0.919
1583671684848,2020-03-08T08:48:04.848,6150.297,0.047,0.347,0.920
1583671684889,2020-03-08T08:48:04.889,6150.338,0.012,0.338,0.919
1583671684930,2020-03-08T08:48:04.930,6150.379,0.017,0.336,0.927
1583671684971,2020-03-08T08:48:04.971,6150.420,0.007,0.329,0.933
1583671685012,2020-03-08T08:48:05.012,6150.461,-0.014,0.328,0.939
1583671685053,2020-03-08T08:48:05.053,6150.502,-0.017,0.328,0.946
1583671685093,2020-03-08T08:48:05.093,6150.542,-0.021,0.331,0.947
1583671685134,2020-03-08T08:48:05.134,6150.583,-0.029,0.329,0.945
1583671685175,2020-03-08T08:48:05.175,6150.624,-0.001,0.326,0.943
1583671685216,2020-03-08T08:48:05.216,6150.665,0.039,0.325,0.947
1583671685257,2020-03-08T08:48:05.257,6150.706,0.093,0.341,0.947
1583671685298,2020-03-08T08:48:05.298,6150.747,0.120,0.377,0.938
1583671685339,2020-03-08T08:48:05.339,6150.788,0.152,0.381,0.938
1583671685380,2020-03-08T08:48:05.380,6150.829,0.194,0.365,0.942
1583671685421,2020-03-08T08:48:05.421,6150.870,0.232,0.379,0.931
1583671685462,2020-03-08T08:48:05.462,6150.911,0.266,0.377,0.919
1583671685503,2020-03-08T08:48:05.503,6150.952,0.304,0.375,0.919
1583671685544,2020-03-08T08:48:05.544,6150.993,0.349,0.409,0.920
1583671685583,2020-03-08T08:48:05.583,6151.032,0.362,0.422,0.918
1583671685624,2020-03-08T08:48:05.624,6151.073,0.357,0.427,0.912
1583671685665,2020-03-08T08:48:05.665,6151.114,0.304,0.417,0.888
1583671685706,2020-03-08T08:48:05.706,6151.155,0.236,0.403,0.879
1583671685747,2020-03-08T08:48:05.747,6151.196,0.161,0.393,0.886
1583671685789,2020-03-08T08:48:05.789,6151.238,0.103,0.380,0.897
1583671685830,2020-03-08T08:48:05.830,6151.279,0.105,0.365,0.903
1583671685871,2020-03-08T08:48:05.871,6151.320,0.119,0.361,0.917
1583671685912,2020-03-08T08:48:05.912,6151.361,0.087,0.356,0.927
1583671685953,2020-03-08T08:48:05.953,6151.402,0.064,0.356,0.936
1583671685994,2020-03-08T08:48:05.994,6151.443,0.052,0.354,0.938
1583671686035,2020-03-08T08:48:06.035,6151.484,0.041,0.350,0.937
1583671686074,2020-03-08T08:48:06.074,6151.523,0.041,0.344,0.936
1583671686115,2020-03-08T08:48:06.115,6151.564,0.052,0.343,0.934
1583671686156,2020-03-08T08:48:06.156,6151.605,0.068,0.351,0.931
1583671686197,2020-03-08T08:48:06.197,6151.646,0.123,0.379,0.931
1583671686238,2020-03-08T08:48:06.238,6151.687,0.164,0.395,0.927
1583671686279,2020-03-08T08:48:06.279,6151.728,0.208,0.395,0.925
1583671686320,2020-03-08T08:48:06.320,6151.769,0.252,0.393,0.920
1583671686361,2020-03-08T08:48:06.361,6151.810,0.303,0.389,0.915
1583671686402,2020-03-08T08:48:06.402,6151.851,0.353,0.382,0.907
1583671686443,2020-03-08T08:48:06.443,6151.892,0.391,0.389,0.904
1583671686484,2020-03-08T08:48:06.484,6151.933,0.423,0.402,0.902
1583671686524,2020-03-08T08:48:06.524,6151.973,0.435,0.415,0.896
1583671686565,2020-03-08T08:48:06.565,6152.014,0.419,0.428,0.883
1583671686606,2020-03-08T08:48:06.606,6152.055,0.388,0.425,0.875
1583671686647,2020-03-08T08:48:06.647,6152.096,0.342,0.411,0.872
1583671686688,2020-03-08T08:48:06.688,6152.137,0.263,0.402,0.872
1583671686729,2020-03-08T08:48:06.729,6152.178,0.185,0.395,0.881
1583671686770,2020-03-08T08:48:06.770,6152.219,0.133,0.384,0.888
1583671686811,2020-03-08T08:48:06.811,6152.260,0.122,0.381,0.896
1583671686852,2020-03-08T08:48:06.852,6152.301,0.108,0.378,0.903
1583671686893,2020-03-08T08:48:06.893,6152.342,0.087,0.378,0.916
1583671686934,2020-03-08T08:48:06.934,6152.383,0.077,0.381,0.923
1583671686975,2020-03-08T08:48:06.975,6152.424,0.065,0.381,0.923
1583671687015,2020-03-08T08:48:07.015,6152.464,0.062,0.380,0.924
1583671687056,2020-03-08T08:48:07.056,6152.505,0.077,0.377,0.925
1583671687097,2020-03-08T08:48:07.097,6152.546,0.097,0.382,0.924
1583671687138,2020-03-08T08:48:07.138,6152.587,0.101,0.398,0.921
1583671687179,2020-03-08T08:48:07.179,6152.628,0.152,0.422,0.913
1583671687220,2020-03-08T08:48:07.220,6152.669,0.186,0.418,0.906
1583671687261,2020-03-08T08:48:07.261,6152.710,0.248,0.410,0.904
1583671687302,2020-03-08T08:48:07.302,6152.751,0.288,0.412,0.895
1583671687343,2020-03-08T08:48:07.343,6152.792,0.327,0.400,0.886
1583671687384,2020-03-08T08:48:07.384,6152.833,0.383,0.388,0.886
1583671687425,2020-03-08T08:48:07.425,6152.874,0.431,0.408,0.885
1583671687466,2020-03-08T08:48:07.466,6152.915,0.451,0.428,0.881
1583671687505,2020-03-08T08:48:07.505,6152.954,0.465,0.437,0.877
1583671687546,2020-03-08T08:48:07.546,6152.995,0.453,0.439,0.871
1583671687587,2020-03-08T08:48:07.587,6153.036,0.411,0.431,0.861
1583671687628,2020-03-08T08:48:07.628,6153.077,0.348,0.422,0.857
1583671687669,2020-03-08T08:48:07.669,6153.118,0.278,0.412,0.864
1583671687710,2020-03-08T08:48:07.710,6153.159,0.204,0.404,0.873
1583671687751,2020-03-08T08:48:07.751,6153.200,0.167,0.395,0.876
1583671687792,2020-03-08T08:48:07.792,6153.241,0.160,0.381,0.887
1583671687833,2020-03-08T08:48:07.833,6153.282,0.152,0.380,0.898
1583671687874,2020-03-08T08:48:07.874,6153.323,0.128,0.384,0.906
1583671687915,2020-03-08T08:48:07.915,6153.364,0.108,0.389,0.910
1583671687955,2020-03-08T08:48:07.955,6153.404,0.100,0.402,0.914
1583671687996,2020-03-08T08:48:07.996,6153.445,0.095,0.403,0.917
1583671688037,2020-03-08T08:48:08.037,6153.486,0.106,0.399,0.913
1583671688078,2020-03-08T08:48:08.078,6153.527,0.136,0.412,0.912
1583671688119,2020-03-08T08:48:08.119,6153.568,0.155,0.427,0.906
1583671688160,2020-03-08T08:48:08.160,6153.609,0.202,0.426,0.896
1583671688201,2020-03-08T08:48:08.201,6153.650,0.271,0.430,0.890
1583671688242,2020-03-08T08:48:08.242,6153.691,0.312,0.425,0.879
1583671688283,2020-03-08T08:48:08.283,6153.732,0.375,0.418,0.870
1583671688324,2020-03-08T08:48:08.324,6153.773,0.429,0.417,0.865
1583671688365,2020-03-08T08:48:08.365,6153.814,0.460,0.425,0.859
1583671688406,2020-03-08T08:48:08.406,6153.855,0.489,0.437,0.855
1583671688446,2020-03-08T08:48:08.446,6153.895,0.503,0.436,0.852
1583671688487,2020-03-08T08:48:08.487,6153.936,0.489,0.438,0.844
1583671688528,2020-03-08T08:48:08.528,6153.977,0.450,0.440,0.836
1583671688569,2020-03-08T08:48:08.569,6154.018,0.398,0.433,0.830
1583671688610,2020-03-08T08:48:08.610,6154.059,0.369,0.425,0.837
1583671688651,2020-03-08T08:48:08.651,6154.100,0.308,0.415,0.852
1583671688692,2020-03-08T08:48:08.692,6154.141,0.245,0.413,0.862
1583671688733,2020-03-08T08:48:08.733,6154.182,0.207,0.413,0.868
1583671688774,2020-03-08T08:48:08.774,6154.223,0.189,0.418,0.877
1583671688815,2020-03-08T08:48:08.815,6154.264,0.173,0.422,0.886
1583671688856,2020-03-08T08:48:08.856,6154.305,0.154,0.418,0.892
1583671688895,2020-03-08T08:48:08.895,6154.344,0.134,0.422,0.896
1583671688936,2020-03-08T08:48:08.936,6154.385,0.123,0.426,0.901
1583671688977,2020-03-08T08:48:08.977,6154.426,0.128,0.422,0.900
1583671689018,2020-03-08T08:48:09.018,6154.467,0.149,0.427,0.902
1583671689060,2020-03-08T08:48:09.060,6154.509,0.167,0.434,0.899
1583671689101,2020-03-08T08:48:09.101,6154.550,0.202,0.440,0.896
1583671689142,2020-03-08T08:48:09.142,6154.591,0.231,0.439,0.888
1583671689183,2020-03-08T08:48:09.183,6154.632,0.277,0.437,0.877
1583671689224,2020-03-08T08:48:09.224,6154.673,0.330,0.429,0.873
1583671689265,2020-03-08T08:48:09.265,6154.714,0.372,0.429,0.869
1583671689306,2020-03-08T08:48:09.306,6154.755,0.410,0.427,0.861
1583671689347,2020-03-08T08:48:09.347,6154.796,0.450,0.425,0.857
1583671689386,2020-03-08T08:48:09.386,6154.835,0.473,0.440,0.857
1583671689427,2020-03-08T08:48:09.427,6154.876,0.484,0.454,0.855
1583671689468,2020-03-08T08:48:09.468,6154.917,0.481,0.456,0.852
1583671689509,2020-03-08T08:48:09.509,6154.958,0.435,0.448,0.844
1583671689550,2020-03-08T08:48:09.550,6154.999,0.364,0.433,0.845
1583671689591,2020-03-08T08:48:09.591,6155.040,0.286,0.412,0.850
1583671689632,2020-03-08T08:48:09.632,6155.081,0.225,0.405,0.860
1583671689673,2020-03-08T08:48:09.673,6155.122,0.175,0.406,0.872
1583671689714,2020-03-08T08:48:09.714,6155.163,0.153,0.402,0.882
1583671689755,2020-03-08T08:48:09.755,6155.204,0.147,0.404,0.891
1583671689796,2020-03-08T08:48:09.796,6155.245,0.132,0.405,0.899
1583671689836,2020-03-08T08:48:09.836,6155.285,0.113,0.406,0.906
1583671689877,2020-03-08T08:48:09.877,6155.326,0.107,0.406,0.912
1583671689918,2020-03-08T08:48:09.918,6155.367,0.101,0.400,0.915
1583671689959,2020-03-08T08:48:09.959,6155.408,0.100,0.400,0.910
1583671690000,2020-03-08T08:48:10.000,6155.449,0.134,0.412,0.911
1583671690041,2020-03-08T08:48:10.041,6155.490,0.163,0.415,0.907
1583671690082,2020-03-08T08:48:10.082,6155.531,0.229,0.421,0.903
1583671690123,2020-03-08T08:48:10.123,6155.572,0.256,0.423,0.892
1583671690164,2020-03-08T08:48:10.164,6155.613,0.282,0.413,0.881
1583671690205,2020-03-08T08:48:10.205,6155.654,0.345,0.406,0.878
1583671690246,2020-03-08T08:48:10.246,6155.695,0.382,0.410,0.865
1583671690287,2020-03-08T08:48:10.287,6155.736,0.427,0.426,0.861
1583671690327,2020-03-08T08:48:10.327,6155.776,0.470,0.439,0.858
1583671690368,2020-03-08T08:48:10.368,6155.817,0.494,0.450,0.854
1583671690409,2020-03-08T08:48:10.409,6155.858,0.495,0.456,0.852
1583671690450,2020-03-08T08:48:10.450,6155.899,0.471,0.450,0.847
1583671690491,2020-03-08T08:48:10.491,6155.940,0.417,0.439,0.838
1583671690532,2020-03-08T08:48:10.532,6155.981,0.366,0.424,0.839
1583671690573,2020-03-08T08:48:10.573,6156.022,0.319,0.413,0.848
1583671690614,2020-03-08T08:48:10.614,6156.063,0.253,0.402,0.862
1583671690655,2020-03-08T08:48:10.655,6156.104,0.196,0.397,0.872
1583671690696,2020-03-08T08:48:10.696,6156.145,0.177,0.396,0.883
1583671690737,2020-03-08T08:48:10.737,6156.186,0.161,0.396,0.892
1583671690776,2020-03-08T08:48:10.776,6156.225,0.146,0.397,0.903
1583671690817,2020-03-08T08:48:10.817,6156.266,0.140,0.398,0.909
1583671690858,2020-03-08T08:48:10.858,6156.307,0.127,0.396,0.910
1583671690899,2020-03-08T08:48:10.899,6156.348,0.145,0.399,0.911
1583671690940,2020-03-08T08:48:10.940,6156.389,0.165,0.401,0.913
1583671690981,2020-03-08T08:48:10.981,6156.430,0.182,0.400,0.909
1583671691022,2020-03-08T08:48:11.022,6156.471,0.209,0.415,0.905
1583671691063,2020-03-08T08:48:11.063,6156.512,0.229,0.433,0.893
1583671691104,2020-03-08T08:48:11.104,6156.553,0.267,0.422,0.882
1583671691145,2020-03-08T08:48:11.145,6156.594,0.307,0.412,0.874
1583671691186,2020-03-08T08:48:11.186,6156.635,0.343,0.420,0.861
1583671691227,2020-03-08T08:48:11.227,6156.676,0.397,0.423,0.862
1583671691267,2020-03-08T08:48:11.267,6156.716,0.443,0.422,0.859
1583671691308,2020-03-08T08:48:11.308,6156.757,0.487,0.434,0.855
1583671691349,2020-03-08T08:48:11.349,6156.798,0.514,0.445,0.852
1583671691390,2020-03-08T08:48:11.390,6156.839,0.503,0.449,0.845
1583671691431,2020-03-08T08:48:11.431,6156.880,0.460,0.445,0.836
1583671691472,2020-03-08T08:48:11.472,6156.921,0.407,0.441,0.831
1583671691513,2020-03-08T08:48:11.513,6156.962,0.334,0.438,0.836
1583671691554,2020-03-08T08:48:11.554,6157.003,0.276,0.438,0.846
1583671691595,2020-03-08T08:48:11.595,6157.044,0.222,0.430,0.853
1583671691636,2020-03-08T08:48:11.636,6157.085,0.190,0.418,0.864
1583671691677,2020-03-08T08:48:11.677,6157.126,0.185,0.412,0.875
1583671691717,2020-03-08T08:48:11.717,6157.166,0.169,0.409,0.884
1583671691758,2020-03-08T08:48:11.758,6157.207,0.167,0.413,0.894
1583671691799,2020-03-08T08:48:11.799,6157.248,0.159,0.418,0.895
1583671691840,2020-03-08T08:48:11.840,6157.289,0.149,0.418,0.896
1583671691881,2020-03-08T08:48:11.881,6157.330,0.153,0.418,0.895
1583671691922,2020-03-08T08:48:11.922,6157.371,0.174,0.421,0.893
1583671691963,2020-03-08T08:48:11.963,6157.412,0.198,0.437,0.889
1583671692004,2020-03-08T08:48:12.004,6157.453,0.244,0.471,0.878
1583671692045,2020-03-08T08:48:12.045,6157.494,0.286,0.477,0.869
1583671692086,2020-03-08T08:48:12.086,6157.535,0.317,0.453,0.860
1583671692127,2020-03-08T08:48:12.127,6157.576,0.363,0.449,0.849
1583671692168,2020-03-08T08:48:12.168,6157.617,0.406,0.450,0.839
1583671692207,2020-03-08T08:48:12.207,6157.656,0.438,0.439,0.833
1583671692248,2020-03-08T08:48:12.248,6157.697,0.472,0.444,0.830
1583671692289,2020-03-08T08:48:12.289,6157.738,0.504,0.462,0.830
1583671692331,2020-03-08T08:48:12.331,6157.780,0.529,0.467,0.828
1583671692372,2020-03-08T08:48:12.372,6157.821,0.508,0.457,0.823
1583671692413,2020-03-08T08:48:12.413,6157.862,0.470,0.452,0.821
1583671692454,2020-03-08T08:48:12.454,6157.903,0.403,0.445,0.824
1583671692495,2020-03-08T08:48:12.495,6157.944,0.329,0.433,0.833
1583671692536,2020-03-08T08:48:12.536,6157.985,0.278,0.430,0.843
1583671692577,2020-03-08T08:48:12.577,6158.026,0.219,0.427,0.854
1583671692618,2020-03-08T08:48:12.618,6158.067,0.188,0.421,0.865
1583671692659,2020-03-08T08:48:12.659,6158.108,0.181,0.423,0.872
1583671692698,2020-03-08T08:48:12.698,6158.147,0.167,0.428,0.880
1583671692739,2020-03-08T08:48:12.739,6158.188,0.155,0.435,0.889
1583671692780,2020-03-08T08:48:12.780,6158.229,0.142,0.434,0.891
1583671692821,2020-03-08T08:48:12.821,6158.270,0.132,0.436,0.892
1583671692862,2020-03-08T08:48:12.862,6158.311,0.126,0.440,0.889
1583671692903,2020-03-08T08:48:12.903,6158.352,0.159,0.455,0.884
1583671692944,2020-03-08T08:48:12.944,6158.393,0.195,0.464,0.881
1583671692985,2020-03-08T08:48:12.985,6158.434,0.225,0.462,0.872
1583671693026,2020-03-08T08:48:13.026,6158.475,0.280,0.459,0.861
1583671693067,2020-03-08T08:48:13.067,6158.516,0.327,0.459,0.853
1583671693108,2020-03-08T08:48:13.108,6158.557,0.370,0.456,0.842
1583671693148,2020-03-08T08:48:13.148,6158.597,0.433,0.454,0.842
1583671693189,2020-03-08T08:48:13.189,6158.638,0.448,0.444,0.831
1583671693230,2020-03-08T08:48:13.230,6158.679,0.484,0.445,0.829
1583671693271,2020-03-08T08:48:13.271,6158.720,0.520,0.463,0.831
1583671693312,2020-03-08T08:48:13.312,6158.761,0.527,0.469,0.829
1583671693353,2020-03-08T08:48:13.353,6158.802,0.486,0.463,0.821
1583671693394,2020-03-08T08:48:13.394,6158.843,0.428,0.449,0.815
1583671693435,2020-03-08T08:48:13.435,6158.884,0.383,0.432,0.827
1583671693476,2020-03-08T08:48:13.476,6158.925,0.328,0.417,0.841
1583671693517,2020-03-08T08:48:13.517,6158.966,0.270,0.415,0.853
1583671693558,2020-03-08T08:48:13.558,6159.007,0.226,0.413,0.865
1583671693599,2020-03-08T08:48:13.599,6159.048,0.209,0.414,0.875
1583671693639,2020-03-08T08:48:13.639,6159.088,0.190,0.414,0.884
1583671693680,2020-03-08T08:48:13.680,6159.129,0.171,0.418,0.891
1583671693721,2020-03-08T08:48:13.721,6159.170,0.150,0.421,0.895
1583671693762,2020-03-08T08:48:13.762,6159.211,0.137,0.417,0.899
1583671693803,2020-03-08T08:48:13.803,6159.252,0.119,0.413,0.897
1583671693844,2020-03-08T08:48:13.844,6159.293,0.127,0.416,0.896
1583671693885,2020-03-08T08:48:13.885,6159.334,0.168,0.430,0.896
1583671693926,2020-03-08T08:48:13.926,6159.375,0.207,0.441,0.889
1583671693967,2020-03-08T08:48:13.967,6159.416,0.262,0.447,0.882
1583671694008,2020-03-08T08:48:14.008,6159.457,0.298,0.435,0.873
1583671694049,2020-03-08T08:48:14.049,6159.498,0.342,0.429,0.863
1583671694088,2020-03-08T08:48:14.088,6159.537,0.399,0.443,0.855
1583671694129,2020-03-08T08:48:14.129,6159.578,0.434,0.447,0.849
1583671694170,2020-03-08T08:48:14.170,6159.619,0.460,0.439,0.842
1583671694211,2020-03-08T08:48:14.211,6159.660,0.485,0.444,0.839
1583671694252,2020-03-08T08:48:14.252,6159.701,0.499,0.460,0.838
1583671694293,2020-03-08T08:48:14.293,6159.742,0.482,0.463,0.833
1583671694334,2020-03-08T08:48:14.334,6159.783,0.455,0.456,0.825
1583671694375,2020-03-08T08:48:14.375,6159.824,0.421,0.449,0.824
1583671694416,2020-03-08T08:48:14.416,6159.865,0.360,0.435,0.831
1583671694457,2020-03-08T08:48:14.457,6159.906,0.306,0.430,0.845
1583671694498,2020-03-08T08:48:14.498,6159.947,0.236,0.419,0.854
1583671694539,2020-03-08T08:48:14.539,6159.988,0.192,0.409,0.864
1583671694579,2020-03-08T08:48:14.579,6160.028,0.183,0.421,0.875
1583671694620,2020-03-08T08:48:14.620,6160.069,0.172,0.428,0.883
1583671694661,2020-03-08T08:48:14.661,6160.110,0.158,0.434,0.896
1583671694702,2020-03-08T08:48:14.702,6160.151,0.141,0.431,0.897
1583671694743,2020-03-08T08:48:14.743,6160.192,0.124,0.426,0.898
1583671694784,2020-03-08T08:48:14.784,6160.233,0.122,0.421,0.897
1583671694825,2020-03-08T08:48:14.825,6160.274,0.138,0.422,0.898
1583671694866,2020-03-08T08:48:14.866,6160.315,0.167,0.428,0.895
1583671694907,2020-03-08T08:48:14.907,6160.356,0.203,0.423,0.894
1583671694948,2020-03-08T08:48:14.948,6160.397,0.248,0.428,0.885
1583671694989,2020-03-08T08:48:14.989,6160.438,0.313,0.441,0.876
1583671695030,2020-03-08T08:48:15.030,6160.479,0.342,0.437,0.865
1583671695070,2020-03-08T08:48:15.070,6160.519,0.387,0.446,0.857
1583671695111,2020-03-08T08:48:15.111,6160.560,0.431,0.453,0.849
1583671695152,2020-03-08T08:48:15.152,6160.601,0.453,0.452,0.841
1583671695193,2020-03-08T08:48:15.193,6160.642,0.470,0.456,0.836
1583671695234,2020-03-08T08:48:15.234,6160.683,0.483,0.462,0.835
1583671695275,2020-03-08T08:48:15.275,6160.724,0.479,0.466,0.831
1583671695316,2020-03-08T08:48:15.316,6160.765,0.446,0.455,0.826
1583671695357,2020-03-08T08:48:15.357,6160.806,0.376,0.436,0.820
1583671695398,2020-03-08T08:48:15.398,6160.847,0.312,0.435,0.836
1583671695439,2020-03-08T08:48:15.439,6160.888,0.256,0.434,0.846
1583671695480,2020-03-08T08:48:15.480,6160.929,0.207,0.427,0.854
1583671695519,2020-03-08T08:48:15.519,6160.968,0.194,0.426,0.866
1583671695560,2020-03-08T08:48:15.560,6161.009,0.197,0.424,0.877
1583671695602,2020-03-08T08:48:15.602,6161.051,0.187,0.424,0.887
1583671695643,2020-03-08T08:48:15.643,6161.092,0.173,0.424,0.894
1583671695684,2020-03-08T08:48:15.684,6161.133,0.159,0.420,0.894
1583671695725,2020-03-08T08:48:15.725,6161.174,0.142,0.415,0.891
1583671695766,2020-03-08T08:48:15.766,6161.215,0.163,0.418,0.890
1583671695807,2020-03-08T08:48:15.807,6161.256,0.198,0.426,0.886
1583671695848,2020-03-08T08:48:15.848,6161.297,0.228,0.443,0.875
1583671695889,2020-03-08T08:48:15.889,6161.338,0.302,0.466,0.866
1583671695930,2020-03-08T08:48:15.930,6161.379,0.362,0.465,0.856
1583671695971,2020-03-08T08:48:15.971,6161.420,0.399,0.458,0.847
1583671696012,2020-03-08T08:48:16.012,6161.461,0.433,0.459,0.826
1583671696051,2020-03-08T08:48:16.051,6161.500,0.474,0.471,0.817
1583671696092,2020-03-08T08:48:16.092,6161.541,0.511,0.477,0.812
1583671696133,2020-03-08T08:48:16.133,6161.582,0.521,0.479,0.806
1583671696174,2020-03-08T08:48:16.174,6161.623,0.524,0.486,0.800
1583671696215,2020-03-08T08:48:16.215,6161.664,0.508,0.488,0.791
1583671696256,2020-03-08T08:48:16.256,6161.705,0.469,0.477,0.790
1583671696297,2020-03-08T08:48:16.297,6161.746,0.422,0.464,0.794
1583671696338,2020-03-08T08:48:16.338,6161.787,0.364,0.457,0.806
1583671696379,2020-03-08T08:48:16.379,6161.828,0.317,0.455,0.822
1583671696420,2020-03-08T08:48:16.420,6161.869,0.262,0.452,0.835
1583671696461,2020-03-08T08:48:16.461,6161.910,0.219,0.445,0.850
1583671696502,2020-03-08T08:48:16.502,6161.951,0.208,0.438,0.863
1583671696542,2020-03-08T08:48:16.542,6161.991,0.198,0.430,0.874
1583671696583,2020-03-08T08:48:16.583,6162.032,0.183,0.428,0.884
1583671696624,2020-03-08T08:48:16.624,6162.073,0.165,0.432,0.888
1583671696665,2020-03-08T08:48:16.665,6162.114,0.142,0.433,0.885
1583671696706,2020-03-08T08:48:16.706,6162.155,0.149,0.438,0.884
1583671696747,2020-03-08T08:48:16.747,6162.196,0.189,0.443,0.883
1583671696788,2020-03-08T08:48:16.788,6162.237,0.214,0.450,0.876
1583671696829,2020-03-08T08:48:16.829,6162.278,0.254,0.474,0.867
1583671696870,2020-03-08T08:48:16.870,6162.319,0.306,0.494,0.855
1583671696911,2020-03-08T08:48:16.911,6162.360,0.358,0.480,0.846
1583671696952,2020-03-08T08:48:16.952,6162.401,0.402,0.464,0.833
1583671696993,2020-03-08T08:48:16.993,6162.442,0.423,0.468,0.824
1583671697033,2020-03-08T08:48:17.033,6162.482,0.445,0.450,0.818
1583671697074,2020-03-08T08:48:17.074,6162.523,0.477,0.444,0.817
1583671697115,2020-03-08T08:48:17.115,6162.564,0.516,0.467,0.813
1583671697156,2020-03-08T08:48:17.156,6162.605,0.519,0.488,0.809
1583671697197,2020-03-08T08:48:17.197,6162.646,0.494,0.488,0.803
1583671697238,2020-03-08T08:48:17.238,6162.687,0.454,0.477,0.800
1583671697279,2020-03-08T08:48:17.279,6162.728,0.409,0.471,0.806
1583671697320,2020-03-08T08:48:17.320,6162.769,0.351,0.453,0.817
1583671697361,2020-03-08T08:48:17.361,6162.810,0.288,0.447,0.830
1583671697402,2020-03-08T08:48:17.402,6162.851,0.237,0.443,0.845
1583671697443,2020-03-08T08:48:17.443,6162.892,0.207,0.436,0.857
1583671697482,2020-03-08T08:48:17.482,6162.931,0.192,0.436,0.868
1583671697523,2020-03-08T08:48:17.523,6162.972,0.174,0.429,0.877
1583671697564,2020-03-08T08:48:17.564,6163.013,0.163,0.420,0.885
1583671697605,2020-03-08T08:48:17.605,6163.054,0.153,0.425,0.885
1583671697646,2020-03-08T08:48:17.646,6163.095,0.177,0.425,0.894
1583671697687,2020-03-08T08:48:17.687,6163.136,0.192,0.427,0.890
1583671697728,2020-03-08T08:48:17.728,6163.177,0.216,0.445,0.887
1583671697769,2020-03-08T08:48:17.769,6163.218,0.255,0.461,0.877
1583671697810,2020-03-08T08:48:17.810,6163.259,0.274,0.470,0.863
1583671697852,2020-03-08T08:48:17.852,6163.301,0.323,0.465,0.857
1583671697893,2020-03-08T08:48:17.893,6163.342,0.355,0.460,0.844
1583671697934,2020-03-08T08:48:17.934,6163.383,0.393,0.465,0.834
1583671697973,2020-03-08T08:48:17.973,6163.422,0.437,0.456,0.828
1583671698014,2020-03-08T08:48:18.014,6163.463,0.474,0.463,0.828
1583671698055,2020-03-08T08:48:18.055,6163.504,0.484,0.472,0.820
1583671698096,2020-03-08T08:48:18.096,6163.545,0.506,0.487,0.817
1583671698137,2020-03-08T08:48:18.137,6163.586,0.495,0.489,0.810
1583671698178,2020-03-08T08:48:18.178,6163.627,0.449,0.479,0.800
1583671698219,2020-03-08T08:48:18.219,6163.668,0.404,0.467,0.805
1583671698260,2020-03-08T08:48:18.260,6163.709,0.339,0.456,0.815
1583671698301,2020-03-08T08:48:18.301,6163.750,0.280,0.455,0.829
1583671698342,2020-03-08T08:48:18.342,6163.791,0.219,0.442,0.844
1583671698383,2020-03-08T08:48:18.383,6163.832,0.186,0.426,0.864
1583671698424,2020-03-08T08:48:18.424,6163.873,0.182,0.427,0.875
1583671698464,2020-03-08T08:48:18.464,6163.913,0.177,0.423,0.884
1583671698505,2020-03-08T08:48:18.505,6163.954,0.164,0.422,0.894
1583671698546,2020-03-08T08:48:18.546,6163.995,0.146,0.421,0.901
1583671698587,2020-03-08T08:48:18.587,6164.036,0.132,0.418,0.902
1583671698628,2020-03-08T08:48:18.628,6164.077,0.120,0.407,0.902
1583671698669,2020-03-08T08:48:18.669,6164.118,0.149,0.396,0.903
1583671698710,2020-03-08T08:48:18.710,6164.159,0.221,0.415,0.900
1583671698751,2020-03-08T08:48:18.751,6164.200,0.261,0.438,0.891
1583671698792,2020-03-08T08:48:18.792,6164.241,0.312,0.452,0.882
1583671698833,2020-03-08T08:48:18.833,6164.282,0.323,0.455,0.869
1583671698874,2020-03-08T08:48:18.874,6164.323,0.357,0.454,0.859
1583671698914,2020-03-08T08:48:18.914,6164.363,0.397,0.449,0.853
1583671698955,2020-03-08T08:48:18.955,6164.404,0.432,0.445,0.845
1583671698996,2020-03-08T08:48:18.996,6164.445,0.455,0.453,0.842
1583671699037,2020-03-08T08:48:19.037,6164.486,0.465,0.460,0.835
1583671699078,2020-03-08T08:48:19.078,6164.527,0.471,0.475,0.830
1583671699119,2020-03-08T08:48:19.119,6164.568,0.426,0.478,0.814
1583671699160,2020-03-08T08:48:19.160,6164.609,0.367,0.462,0.811
1583671699201,2020-03-08T08:48:19.201,6164.650,0.317,0.455,0.819
1583671699242,2020-03-08T08:48:19.242,6164.691,0.259,0.451,0.833
1583671699283,2020-03-08T08:48:19.283,6164.732,0.201,0.440,0.849
1583671699324,2020-03-08T08:48:19.324,6164.773,0.188,0.435,0.861
1583671699365,2020-03-08T08:48:19.365,6164.814,0.193,0.430,0.875
1583671699404,2020-03-08T08:48:19.404,6164.853,0.188,0.418,0.886
1583671699445,2020-03-08T08:48:19.445,6164.894,0.170,0.417,0.896
1583671699486,2020-03-08T08:48:19.486,6164.935,0.151,0.418,0.896
1583671699527,2020-03-08T08:48:19.527,6164.976,0.155,0.417,0.895
1583671699568,2020-03-08T08:48:19.568,6165.017,0.165,0.424,0.895
1583671699609,2020-03-08T08:48:19.609,6165.058,0.201,0.441,0.887
1583671699650,2020-03-08T08:48:19.650,6165.099,0.254,0.457,0.879
1583671699691,2020-03-08T08:48:19.691,6165.140,0.286,0.459,0.864
1583671699732,2020-03-08T08:48:19.732,6165.181,0.367,0.464,0.857
1583671699773,2020-03-08T08:48:19.773,6165.222,0.392,0.469,0.843
1583671699814,2020-03-08T08:48:19.814,6165.263,0.419,0.463,0.829
1583671699855,2020-03-08T08:48:19.855,6165.304,0.469,0.453,0.822
1583671699895,2020-03-08T08:48:19.895,6165.344,0.488,0.448,0.813
1583671699936,2020-03-08T08:48:19.936,6165.385,0.512,0.451,0.809
1583671699977,2020-03-08T08:48:19.977,6165.426,0.533,0.472,0.809
1583671700018,2020-03-08T08:48:20.018,6165.467,0.520,0.483,0.796
1583671700059,2020-03-08T08:48:20.059,6165.508,0.481,0.493,0.784
1583671700100,2020-03-08T08:48:20.100,6165.549,0.416,0.488,0.781
1583671700141,2020-03-08T08:48:20.141,6165.590,0.359,0.478,0.795
1583671700182,2020-03-08T08:48:20.182,6165.631,0.317,0.474,0.811
1583671700223,2020-03-08T08:48:20.223,6165.672,0.268,0.464,0.827
1583671700264,2020-03-08T08:48:20.264,6165.713,0.223,0.444,0.844
1583671700305,2020-03-08T08:48:20.305,6165.754,0.213,0.438,0.860
1583671700346,2020-03-08T08:48:20.346,6165.795,0.208,0.429,0.871
1583671700386,2020-03-08T08:48:20.386,6165.835,0.187,0.424,0.882
1583671700427,2020-03-08T08:48:20.427,6165.876,0.179,0.430,0.890
1583671700468,2020-03-08T08:48:20.468,6165.917,0.175,0.428,0.890
1583671700509,2020-03-08T08:48:20.509,6165.958,0.166,0.423,0.888
1583671700550,2020-03-08T08:48:20.550,6165.999,0.198,0.427,0.882
1583671700591,2020-03-08T08:48:20.591,6166.040,0.241,0.439,0.877
1583671700632,2020-03-08T08:48:20.632,6166.081,0.277,0.447,0.867
1583671700673,2020-03-08T08:48:20.673,6166.122,0.353,0.468,0.859
1583671700714,2020-03-08T08:48:20.714,6166.163,0.377,0.469,0.843
1583671700755,2020-03-08T08:48:20.755,6166.204,0.401,0.456,0.825
1583671700796,2020-03-08T08:48:20.796,6166.245,0.450,0.463,0.818
1583671700835,2020-03-08T08:48:20.835,6166.284,0.485,0.464,0.812
1583671700876,2020-03-08T08:48:20.876,6166.325,0.511,0.455,0.801
1583671700917,2020-03-08T08:48:20.917,6166.366,0.542,0.466,0.799
1583671700958,2020-03-08T08:48:20.958,6166.407,0.541,0.479,0.793
1583671700999,2020-03-08T08:48:20.999,6166.448,0.520,0.476,0.780
1583671701040,2020-03-08T08:48:21.040,6166.489,0.473,0.473,0.776
1583671701081,2020-03-08T08:48:21.081,6166.530,0.419,0.474,0.781
1583671701122,2020-03-08T08:48:21.122,6166.571,0.380,0.472,0.796
1583671701164,2020-03-08T08:48:21.164,6166.613,0.335,0.468,0.811
1583671701205,2020-03-08T08:48:21.205,6166.654,0.285,0.463,0.824
1583671701246,2020-03-08T08:48:21.246,6166.695,0.257,0.454,0.838
1583671701287,2020-03-08T08:48:21.287,6166.736,0.260,0.436,0.856
1583671701326,2020-03-08T08:48:21.326,6166.775,0.247,0.422,0.869
1583671701367,2020-03-08T08:48:21.367,6166.816,0.225,0.424,0.878
1583671701408,2020-03-08T08:48:21.408,6166.857,0.210,0.430,0.879
1583671701449,2020-03-08T08:48:21.449,6166.898,0.213,0.436,0.882
1583671701490,2020-03-08T08:48:21.490,6166.939,0.231,0.444,0.882
1583671701531,2020-03-08T08:48:21.531,6166.980,0.251,0.449,0.876
1583671701572,2020-03-08T08:48:21.572,6167.021,0.299,0.465,0.871
1583671701613,2020-03-08T08:48:21.613,6167.062,0.318,0.467,0.857
1583671701654,2020-03-08T08:48:21.654,6167.103,0.324,0.454,0.845
1583671701695,2020-03-08T08:48:21.695,6167.144,0.376,0.450,0.839
1583671701736,2020-03-08T08:48:21.736,6167.185,0.403,0.454,0.825
1583671701777,2020-03-08T08:48:21.777,6167.226,0.438,0.446,0.821
1583671701817,2020-03-08T08:48:21.817,6167.266,0.477,0.442,0.819
1583671701858,2020-03-08T08:48:21.858,6167.307,0.508,0.456,0.817
1583671701899,2020-03-08T08:48:21.899,6167.348,0.516,0.468,0.810
1583671701940,2020-03-08T08:48:21.940,6167.389,0.499,0.475,0.800
1583671701981,2020-03-08T08:48:21.981,6167.430,0.473,0.489,0.792
1583671702022,2020-03-08T08:48:22.022,6167.471,0.430,0.479,0.792
1583671702063,2020-03-08T08:48:22.063,6167.512,0.375,0.462,0.803
1583671702104,2020-03-08T08:48:22.104,6167.553,0.325,0.454,0.822
1583671702145,2020-03-08T08:48:22.145,6167.594,0.276,0.443,0.840
1583671702186,2020-03-08T08:48:22.186,6167.635,0.232,0.428,0.855
1583671702227,2020-03-08T08:48:22.227,6167.676,0.214,0.422,0.873
1583671702268,2020-03-08T08:48:22.268,6167.717,0.213,0.414,0.884
1583671702308,2020-03-08T08:48:22.308,6167.757,0.194,0.411,0.893
1583671702349,2020-03-08T08:48:22.349,6167.798,0.169,0.413,0.897
1583671702390,2020-03-08T08:48:22.390,6167.839,0.149,0.410,0.896
1583671702431,2020-03-08T08:48:22.431,6167.880,0.154,0.409,0.896
1583671702472,2020-03-08T08:48:22.472,6167.921,0.190,0.417,0.895
1583671702513,2020-03-08T08:48:22.513,6167.962,0.215,0.421,0.890
1583671702554,2020-03-08T08:48:22.554,6168.003,0.270,0.438,0.884
1583671702595,2020-03-08T08:48:22.595,6168.044,0.296,0.445,0.872
1583671702636,2020-03-08T08:48:22.636,6168.085,0.324,0.437,0.861
1583671702677,2020-03-08T08:48:22.677,6168.126,0.371,0.448,0.853
1583671702718,2020-03-08T08:48:22.718,6168.167,0.419,0.461,0.842
1583671702757,2020-03-08T08:48:22.757,6168.206,0.450,0.457,0.834
1583671702798,2020-03-08T08:48:22.798,6168.247,0.466,0.459,0.828
1583671702839,2020-03-08T08:48:22.839,6168.288,0.477,0.470,0.818
1583671702880,2020-03-08T08:48:22.880,6168.329,0.487,0.482,0.811
1583671702921,2020-03-08T08:48:22.921,6168.370,0.460,0.489,0.801
1583671702962,2020-03-08T08:48:22.962,6168.411,0.417,0.480,0.799
1583671703003,2020-03-08T08:48:23.003,6168.452,0.375,0.464,0.809
1583671703044,2020-03-08T08:48:23.044,6168.493,0.320,0.453,0.824
1583671703085,2020-03-08T08:48:23.085,6168.534,0.270,0.436,0.845
1583671703126,2020-03-08T08:48:23.126,6168.575,0.235,0.415,0.860
1583671703167,2020-03-08T08:48:23.167,6168.616,0.217,0.410,0.875
1583671703208,2020-03-08T08:48:23.208,6168.657,0.217,0.407,0.890
1583671703248,2020-03-08T08:48:23.248,6168.697,0.203,0.407,0.898
1583671703289,2020-03-08T08:48:23.289,6168.738,0.180,0.407,0.901
1583671703330,2020-03-08T08:48:23.330,6168.779,0.170,0.406,0.903
1583671703371,2020-03-08T08:48:23.371,6168.820,0.169,0.396,0.906
1583671703412,2020-03-08T08:48:23.412,6168.861,0.183,0.403,0.902
1583671703453,2020-03-08T08:48:23.453,6168.902,0.208,0.411,0.890
1583671703494,2020-03-08T08:48:23.494,6168.943,0.263,0.424,0.881
1583671703535,2020-03-08T08:48:23.535,6168.984,0.307,0.437,0.874
1583671703576,2020-03-08T08:48:23.576,6169.025,0.336,0.441,0.867
1583671703617,2020-03-08T08:48:23.617,6169.066,0.372,0.441,0.857
1583671703658,2020-03-08T08:48:23.658,6169.107,0.403,0.441,0.847
1583671703699,2020-03-08T08:48:23.699,6169.148,0.443,0.444,0.842
1583671703739,2020-03-08T08:48:23.739,6169.188,0.478,0.450,0.838
1583671703780,2020-03-08T08:48:23.780,6169.229,0.482,0.463,0.831
1583671703821,2020-03-08T08:48:23.821,6169.270,0.470,0.475,0.817
1583671703862,2020-03-08T08:48:23.862,6169.311,0.454,0.479,0.809
1583671703903,2020-03-08T08:48:23.903,6169.352,0.402,0.481,0.801
1583671703944,2020-03-08T08:48:23.944,6169.393,0.354,0.476,0.808
1583671703985,2020-03-08T08:48:23.985,6169.434,0.318,0.470,0.823
1583671704026,2020-03-08T08:48:24.026,6169.475,0.272,0.464,0.838
1583671704067,2020-03-08T08:48:24.067,6169.516,0.232,0.450,0.852
1583671704108,2020-03-08T08:48:24.108,6169.557,0.207,0.439,0.868
1583671704149,2020-03-08T08:48:24.149,6169.598,0.195,0.434,0.882
1583671704188,2020-03-08T08:48:24.188,6169.637,0.182,0.422,0.889
1583671704229,2020-03-08T08:48:24.229,6169.678,0.171,0.408,0.899
1583671704270,2020-03-08T08:48:24.270,6169.719,0.158,0.402,0.905
1583671704311,2020-03-08T08:48:24.311,6169.760,0.139,0.398,0.907
1583671704352,2020-03-08T08:48:24.352,6169.801,0.141,0.393,0.904
1583671704393,2020-03-08T08:48:24.393,6169.842,0.173,0.397,0.905
1583671704435,2020-03-08T08:48:24.435,6169.884,0.200,0.405,0.901
1583671704476,2020-03-08T08:48:24.476,6169.925,0.257,0.428,0.896
1583671704517,2020-03-08T08:48:24.517,6169.966,0.314,0.460,0.893
1583671704558,2020-03-08T08:48:24.558,6170.007,0.337,0.452,0.888
1583671704599,2020-03-08T08:48:24.599,6170.048,0.312,0.420,0.880
1583671704640,2020-03-08T08:48:24.640,6170.089,0.334,0.415,0.875
1583671704679,2020-03-08T08:48:24.679,6170.128,0.376,0.425,0.875
1583671704720,2020-03-08T08:48:24.720,6170.169,0.392,0.431,0.873
1583671704761,2020-03-08T08:48:24.761,6170.210,0.406,0.450,0.868
1583671704802,2020-03-08T08:48:24.802,6170.251,0.396,0.455,0.863
1583671704843,2020-03-08T08:48:24.843,6170.292,0.359,0.444,0.861
1583671704884,2020-03-08T08:48:24.884,6170.333,0.297,0.434,0.864
1583671704925,2020-03-08T08:48:24.925,6170.374,0.230,0.425,0.870
1583671704966,2020-03-08T08:48:24.966,6170.415,0.179,0.409,0.881
1583671705007,2020-03-08T08:48:25.007,6170.456,0.140,0.381,0.896
1583671705048,2020-03-08T08:48:25.048,6170.497,0.106,0.354,0.913
1583671705089,2020-03-08T08:48:25.089,6170.538,0.080,0.345,0.923
1583671705130,2020-03-08T08:48:25.130,6170.579,0.065,0.350,0.930
1583671705170,2020-03-08T08:48:25.170,6170.619,0.043,0.357,0.936
1583671705211,2020-03-08T08:48:25.211,6170.660,0.036,0.350,0.937
1583671705252,2020-03-08T08:48:25.252,6170.701,0.033,0.346,0.939
1583671705293,2020-03-08T08:48:25.293,6170.742,0.025,0.346,0.938
1583671705334,2020-03-08T08:48:25.334,6170.783,0.063,0.354,0.938
1583671705375,2020-03-08T08:48:25.375,6170.824,0.102,0.368,0.934
1583671705416,2020-03-08T08:48:25.416,6170.865,0.137,0.387,0.930
1583671705457,2020-03-08T08:48:25.457,6170.906,0.189,0.400,0.928
1583671705498,2020-03-08T08:48:25.498,6170.947,0.208,0.397,0.925
1583671705539,2020-03-08T08:48:25.539,6170.988,0.236,0.398,0.921
1583671705580,2020-03-08T08:48:25.580,6171.029,0.274,0.403,0.911
1583671705620,2020-03-08T08:48:25.620,6171.069,0.302,0.397,0.909
1583671705661,2020-03-08T08:48:25.661,6171.110,0.322,0.401,0.908
1583671705702,2020-03-08T08:48:25.702,6171.151,0.336,0.417,0.904
1583671705743,2020-03-08T08:48:25.743,6171.192,0.326,0.424,0.898
1583671705784,2020-03-08T08:48:25.784,6171.233,0.303,0.427,0.892
1583671705825,2020-03-08T08:48:25.825,6171.274,0.244,0.424,0.887
1583671705866,2020-03-08T08:48:25.866,6171.315,0.182,0.417,0.889
1583671705907,2020-03-08T08:48:25.907,6171.356,0.131,0.408,0.898
1583671705948,2020-03-08T08:48:25.948,6171.397,0.090,0.390,0.907
1583671705989,2020-03-08T08:48:25.989,6171.438,0.068,0.374,0.917
1583671706030,2020-03-08T08:48:26.030,6171.479,0.053,0.359,0.927
1583671706071,2020-03-08T08:48:26.071,6171.520,0.022,0.343,0.933
1583671706112,2020-03-08T08:48:26.112,6171.561,-0.007,0.338,0.938
1583671706151,2020-03-08T08:48:26.151,6171.600,-0.020,0.343,0.941
1583671706192,2020-03-08T08:48:26.192,6171.641,-0.029,0.341,0.939
1583671706233,2020-03-08T08:48:26.233,6171.682,-0.038,0.337,0.938
1583671706274,2020-03-08T08:48:26.274,6171.723,-0.011,0.342,0.935
1583671706315,2020-03-08T08:48:26.315,6171.764,0.029,0.351,0.933
1583671706356,2020-03-08T08:48:26.356,6171.805,0.086,0.368,0.937
1583671706397,2020-03-08T08:48:26.397,6171.846,0.134,0.381,0.937
1583671706438,2020-03-08T08:48:26.438,6171.887,0.170,0.378,0.938
1583671706479,2020-03-08T08:48:26.479,6171.928,0.215,0.382,0.935
1583671706520,2020-03-08T08:48:26.520,6171.969,0.250,0.398,0.929
1583671706561,2020-03-08T08:48:26.561,6172.010,0.267,0.402,0.922
1583671706602,2020-03-08T08:48:26.602,6172.051,0.294,0.406,0.917
1583671706642,2020-03-08T08:48:26.642,6172.091,0.285,0.417,0.909
1583671706683,2020-03-08T08:48:26.683,6172.132,0.258,0.425,0.900
1583671706724,2020-03-08T08:48:26.724,6172.173,0.230,0.425,0.888
1583671706765,2020-03-08T08:48:26.765,6172.214,0.215,0.421,0.889
1583671706806,2020-03-08T08:48:26.806,6172.255,0.186,0.414,0.894
1583671706847,2020-03-08T08:48:26.847,6172.296,0.133,0.404,0.900
1583671706888,2020-03-08T08:48:26.888,6172.337,0.103,0.389,0.908
1583671706929,2020-03-08T08:48:26.929,6172.378,0.091,0.377,0.916
1583671706970,2020-03-08T08:48:26.970,6172.419,0.075,0.367,0.923
1583671707011,2020-03-08T08:48:27.011,6172.460,0.056,0.362,0.928
1583671707052,2020-03-08T08:48:27.052,6172.501,0.040,0.367,0.929
1583671707093,2020-03-08T08:48:27.093,6172.542,0.021,0.370,0.931
1583671707133,2020-03-08T08:48:27.133,6172.582,0.017,0.365,0.929
1583671707174,2020-03-08T08:48:27.174,6172.623,0.046,0.363,0.928
1583671707215,2020-03-08T08:48:27.215,6172.664,0.083,0.361,0.932
1583671707256,2020-03-08T08:48:27.256,6172.705,0.127,0.384,0.931
1583671707297,2020-03-08T08:48:27.297,6172.746,0.162,0.415,0.927
1583671707338,2020-03-08T08:48:27.338,6172.787,0.181,0.418,0.922
1583671707379,2020-03-08T08:48:27.379,6172.828,0.199,0.412,0.917
1583671707420,2020-03-08T08:48:27.420,6172.869,0.231,0.417,0.915
1583671707461,2020-03-08T08:48:27.461,6172.910,0.254,0.416,0.908
1583671707502,2020-03-08T08:48:27.502,6172.951,0.287,0.408,0.911
1583671707543,2020-03-08T08:48:27.543,6172.992,0.299,0.420,0.909
1583671707582,2020-03-08T08:48:27.582,6173.031,0.286,0.431,0.900
1583671707623,2020-03-08T08:48:27.623,6173.072,0.263,0.433,0.892
1583671707664,2020-03-08T08:48:27.664,6173.113,0.219,0.432,0.883
1583671707706,2020-03-08T08:48:27.706,6173.155,0.171,0.430,0.884
1583671707747,2020-03-08T08:48:27.747,6173.196,0.122,0.421,0.888
1583671707788,2020-03-08T08:48:27.788,6173.237,0.085,0.410,0.892
1583671707829,2020-03-08T08:48:27.829,6173.278,0.077,0.404,0.904
1583671707870,2020-03-08T08:48:27.870,6173.319,0.073,0.399,0.913
1583671707911,2020-03-08T08:48:27.911,6173.360,0.058,0.379,0.918
1583671707952,2020-03-08T08:48:27.952,6173.401,0.039,0.376,0.920
1583671707993,2020-03-08T08:48:27.993,6173.442,0.030,0.387,0.922
1583671708034,2020-03-08T08:48:28.034,6173.483,0.025,0.386,0.920
1583671708073,2020-03-08T08:48:28.073,6173.522,0.029,0.384,0.916
1583671708114,2020-03-08T08:48:28.114,6173.563,0.074,0.395,0.915
1583671708155,2020-03-08T08:48:28.155,6173.604,0.120,0.407,0.913
1583671708196,2020-03-08T08:48:28.196,6173.645,0.161,0.422,0.910
1583671708237,2020-03-08T08:48:28.237,6173.686,0.222,0.432,0.905
1583671708278,2020-03-08T08:48:28.278,6173.727,0.253,0.437,0.900
1583671708319,2020-03-08T08:48:28.319,6173.768,0.292,0.434,0.896
1583671708360,2020-03-08T08:48:28.360,6173.809,0.349,0.443,0.894
1583671708401,2020-03-08T08:48:28.401,6173.850,0.365,0.442,0.891
1583671708442,2020-03-08T08:48:28.442,6173.891,0.371,0.434,0.886
1583671708483,2020-03-08T08:48:28.483,6173.932,0.375,0.438,0.878
1583671708524,2020-03-08T08:48:28.524,6173.973,0.356,0.445,0.871
1583671708564,2020-03-08T08:48:28.564,6174.013,0.304,0.440,0.860
1583671708605,2020-03-08T08:48:28.605,6174.054,0.248,0.439,0.862
1583671708646,2020-03-08T08:48:28.646,6174.095,0.208,0.435,0.869
1583671708687,2020-03-08T08:48:28.687,6174.136,0.169,0.417,0.876
1583671708728,2020-03-08T08:48:28.728,6174.177,0.144,0.404,0.886
1583671708769,2020-03-08T08:48:28.769,6174.218,0.146,0.403,0.898
1583671708810,2020-03-08T08:48:28.810,6174.259,0.142,0.398,0.906
1583671708851,2020-03-08T08:48:28.851,6174.300,0.128,0.398,0.910
1583671708892,2020-03-08T08:48:28.892,6174.341,0.109,0.406,0.917
1583671708933,2020-03-08T08:48:28.933,6174.382,0.100,0.401,0.916
1583671708974,2020-03-08T08:48:28.974,6174.423,0.107,0.396,0.915
1583671709015,2020-03-08T08:48:29.015,6174.464,0.112,0.403,0.916
1583671709055,2020-03-08T08:48:29.055,6174.504,0.114,0.403,0.907
1583671709096,2020-03-08T08:48:29.096,6174.545,0.166,0.428,0.900
1583671709137,2020-03-08T08:48:29.137,6174.586,0.200,0.442,0.895
1583671709178,2020-03-08T08:48:29.178,6174.627,0.221,0.435,0.887
1583671709219,2020-03-08T08:48:29.219,6174.668,0.275,0.437,0.885
1583671709260,2020-03-08T08:48:29.260,6174.709,0.312,0.440,0.884
1583671709301,2020-03-08T08:48:29.301,6174.750,0.355,0.437,0.884
1583671709342,2020-03-08T08:48:29.342,6174.791,0.388,0.448,0.882
1583671709383,2020-03-08T08:48:29.383,6174.832,0.390,0.460,0.875
1583671709424,2020-03-08T08:48:29.424,6174.873,0.387,0.463,0.868
1583671709465,2020-03-08T08:48:29.465,6174.914,0.368,0.460,0.860
1583671709506,2020-03-08T08:48:29.506,6174.955,0.343,0.462,0.847
1583671709545,2020-03-08T08:48:29.545,6174.994,0.270,0.441,0.849
1583671709586,2020-03-08T08:48:29.586,6175.035,0.224,0.448,0.861
1583671709627,2020-03-08T08:48:29.627,6175.076,0.179,0.433,0.869
1583671709668,2020-03-08T08:48:29.668,6175.117,0.139,0.409,0.880
1583671709709,2020-03-08T08:48:29.709,6175.158,0.124,0.402,0.893
1583671709750,2020-03-08T08:48:29.750,6175.199,0.126,0.400,0.900
1583671709791,2020-03-08T08:48:29.791,6175.240,0.119,0.401,0.907
1583671709832,2020-03-08T08:48:29.832,6175.281,0.115,0.408,0.910
1583671709873,2020-03-08T08:48:29.873,6175.322,0.108,0.415,0.913
1583671709914,2020-03-08T08:48:29.914,6175.363,0.107,0.405,0.910
1583671709956,2020-03-08T08:48:29.956,6175.405,0.126,0.406,0.905
1583671709997,2020-03-08T08:48:29.997,6175.446,0.145,0.415,0.900
1583671710036,2020-03-08T08:48:30.036,6175.485,0.178,0.432,0.893
1583671710077,2020-03-08T08:48:30.077,6175.526,0.224,0.451,0.886
1583671710118,2020-03-08T08:48:30.118,6175.567,0.260,0.454,0.880
1583671710159,2020-03-08T08:48:30.159,6175.608,0.296,0.462,0.870
1583671710200,2020-03-08T08:48:30.200,6175.649,0.342,0.462,0.866
1583671710241,2020-03-08T08:48:30.241,6175.690,0.388,0.459,0.865
1583671710282,2020-03-08T08:48:30.282,6175.731,0.415,0.456,0.861
1583671710323,2020-03-08T08:48:30.323,6175.772,0.427,0.460,0.852
1583671710364,2020-03-08T08:48:30.364,6175.813,0.439,0.481,0.846
1583671710405,2020-03-08T08:48:30.405,6175.854,0.420,0.499,0.834
1583671710446,2020-03-08T08:48:30.446,6175.895,0.364,0.492,0.818
1583671710487,2020-03-08T08:48:30.487,6175.936,0.292,0.482,0.822
1583671710527,2020-03-08T08:48:30.527,6175.976,0.238,0.471,0.837
1583671710568,2020-03-08T08:48:30.568,6176.017,0.198,0.455,0.854
1583671710609,2020-03-08T08:48:30.609,6176.058,0.171,0.435,0.872
1583671710650,2020-03-08T08:48:30.650,6176.099,0.150,0.422,0.884
1583671710691,2020-03-08T08:48:30.691,6176.140,0.139,0.413,0.894
1583671710732,2020-03-08T08:48:30.732,6176.181,0.131,0.402,0.901
1583671710773,2020-03-08T08:48:30.773,6176.222,0.114,0.400,0.908
1583671710814,2020-03-08T08:48:30.814,6176.263,0.101,0.402,0.910
1583671710855,2020-03-08T08:48:30.855,6176.304,0.089,0.406,0.907
1583671710896,2020-03-08T08:48:30.896,6176.345,0.105,0.403,0.906
1583671710937,2020-03-08T08:48:30.937,6176.386,0.153,0.408,0.903
1583671710978,2020-03-08T08:48:30.978,6176.427,0.220,0.415,0.904
1583671711019,2020-03-08T08:48:31.019,6176.468,0.311,0.403,0.908
1583671711059,2020-03-08T08:48:31.059,6176.508,0.370,0.406,0.903
1583671711100,2020-03-08T08:48:31.100,6176.549,0.413,0.409,0.897
1583671711141,2020-03-08T08:48:31.141,6176.590,0.400,0.431,0.887
1583671711182,2020-03-08T08:48:31.182,6176.631,0.386,0.407,0.893
1583671711223,2020-03-08T08:48:31.223,6176.672,0.334,0.386,0.883
1583671711264,2020-03-08T08:48:31.264,6176.713,0.364,0.316,0.884
1583671711305,2020-03-08T08:48:31.305,6176.754,0.322,0.295,0.902
1583671711346,2020-03-08T08:48:31.346,6176.795,0.277,0.260,0.909
1583671711387,2020-03-08T08:48:31.387,6176.836,0.305,0.226,0.926
1583671711428,2020-03-08T08:48:31.428,6176.877,0.345,0.219,0.942
1583671711469,2020-03-08T08:48:31.469,6176.918,0.340,0.238,0.942
1583671711510,2020-03-08T08:48:31.510,6176.959,0.338,0.258,0.939
1583671711549,2020-03-08T08:48:31.549,6176.998,0.289,0.303,0.923
1583671711590,2020-03-08T08:48:31.590,6177.039,0.257,0.349,0.909
1583671711631,2020-03-08T08:48:31.631,6177.080,0.248,0.373,0.902
1583671711672,2020-03-08T08:48:31.672,6177.121,0.253,0.387,0.901
1583671711713,2020-03-08T08:48:31.713,6177.162,0.255,0.384,0.903
1583671711754,2020-03-08T08:48:31.754,6177.203,0.249,0.381,0.904
1583671711795,2020-03-08T08:48:31.795,6177.244,0.248,0.376,0.912
1583671711836,2020-03-08T08:48:31.836,6177.285,0.259,0.360,0.926
1583671711877,2020-03-08T08:48:31.877,6177.326,0.256,0.334,0.933
1583671711918,2020-03-08T08:48:31.918,6177.367,0.249,0.307,0.935
1583671711959,2020-03-08T08:48:31.959,6177.408,0.230,0.297,0.943
1583671712000,2020-03-08T08:48:32.000,6177.449,0.217,0.292,0.944
1583671712040,2020-03-08T08:48:32.040,6177.489,0.206,0.304,0.935
1583671712081,2020-03-08T08:48:32.081,6177.530,0.216,0.303,0.935
1583671712122,2020-03-08T08:48:32.122,6177.571,0.220,0.321,0.929
1583671712163,2020-03-08T08:48:32.163,6177.612,0.239,0.331,0.921
1583671712204,2020-03-08T08:48:32.204,6177.653,0.260,0.352,0.911
1583671712245,2020-03-08T08:48:32.245,6177.694,0.285,0.349,0.914
1583671712286,2020-03-08T08:48:32.286,6177.735,0.297,0.333,0.927
1583671712327,2020-03-08T08:48:32.327,6177.776,0.302,0.315,0.933
1583671712368,2020-03-08T08:48:32.368,6177.817,0.292,0.306,0.932
1583671712409,2020-03-08T08:48:32.409,6177.858,0.278,0.300,0.928
1583671712450,2020-03-08T08:48:32.450,6177.899,0.267,0.316,0.926
1583671712491,2020-03-08T08:48:32.491,6177.940,0.251,0.336,0.922
1583671712531,2020-03-08T08:48:32.531,6177.980,0.242,0.352,0.923
1583671712572,2020-03-08T08:48:32.572,6178.021,0.229,0.356,0.922
1583671712613,2020-03-08T08:48:32.613,6178.062,0.217,0.364,0.919
1583671712654,2020-03-08T08:48:32.654,6178.103,0.202,0.375,0.918
1583671712695,2020-03-08T08:48:32.695,6178.144,0.187,0.383,0.917
1583671712736,2020-03-08T08:48:32.736,6178.185,0.188,0.381,0.916
1583671712777,2020-03-08T08:48:32.777,6178.226,0.180,0.388,0.916
1583671712818,2020-03-08T08:48:32.818,6178.267,0.170,0.392,0.911
1583671712859,2020-03-08T08:48:32.859,6178.308,0.170,0.390,0.908
1583671712900,2020-03-08T08:48:32.900,6178.349,0.174,0.395,0.911
1583671712941,2020-03-08T08:48:32.941,6178.390,0.176,0.395,0.913
1583671712982,2020-03-08T08:48:32.982,6178.431,0.180,0.390,0.913
1583671713021,2020-03-08T08:48:33.021,6178.470,0.185,0.388,0.918
1583671713062,2020-03-08T08:48:33.062,6178.511,0.181,0.374,0.923
1583671713103,2020-03-08T08:48:33.103,6178.552,0.181,0.362,0.922
1583671713144,2020-03-08T08:48:33.144,6178.593,0.177,0.374,0.921
1583671713185,2020-03-08T08:48:33.185,6178.634,0.179,0.379,0.925
1583671713227,2020-03-08T08:48:33.227,6178.676,0.171,0.379,0.924
1583671713268,2020-03-08T08:48:33.268,6178.717,0.161,0.376,0.926
1583671713309,2020-03-08T08:48:33.309,6178.758,0.153,0.366,0.930
1583671713350,2020-03-08T08:48:33.350,6178.799,0.147,0.356,0.930
1583671713391,2020-03-08T08:48:33.391,6178.840,0.141,0.349,0.931
1583671713432,2020-03-08T08:48:33.432,6178.881,0.143,0.340,0.938
1583671713473,2020-03-08T08:48:33.473,6178.922,0.139,0.338,0.942
1583671713512,2020-03-08T08:48:33.512,6178.961,0.141,0.328,0.946
1583671713553,2020-03-08T08:48:33.553,6179.002,0.143,0.314,0.946
1583671713594,2020-03-08T08:48:33.594,6179.043,0.147,0.302,0.949
1583671713635,2020-03-08T08:48:33.635,6179.084,0.146,0.301,0.955
1583671713676,2020-03-08T08:48:33.676,6179.125,0.147,0.291,0.961
1583671713717,2020-03-08T08:48:33.717,6179.166,0.156,0.283,0.969
1583671713758,2020-03-08T08:48:33.758,6179.207,0.156,0.279,0.966
1583671713799,2020-03-08T08:48:33.799,6179.248,0.152,0.274,0.963
1583671713840,2020-03-08T08:48:33.840,6179.289,0.141,0.281,0.953
1583671713881,2020-03-08T08:48:33.881,6179.330,0.132,0.303,0.938
1583671713922,2020-03-08T08:48:33.922,6179.371,0.135,0.335,0.927
1583671713963,2020-03-08T08:48:33.963,6179.412,0.141,0.366,0.924
1583671714003,2020-03-08T08:48:34.003,6179.452,0.155,0.368,0.920
1583671714044,2020-03-08T08:48:34.044,6179.493,0.175,0.345,0.936
1583671714085,2020-03-08T08:48:34.085,6179.534,0.189,0.324,0.973
1583671714126,2020-03-08T08:48:34.126,6179.575,0.191,0.281,0.989
1583671714167,2020-03-08T08:48:34.167,6179.616,0.179,0.240,0.983
1583671714208,2020-03-08T08:48:34.208,6179.657,0.158,0.225,0.980
1583671714249,2020-03-08T08:48:34.249,6179.698,0.136,0.224,0.974
1583671714290,2020-03-08T08:48:34.290,6179.739,0.124,0.236,0.963
1583671714331,2020-03-08T08:48:34.331,6179.780,0.136,0.250,0.956
1583671714372,2020-03-08T08:48:34.372,6179.821,0.166,0.256,0.954
1583671714413,2020-03-08T08:48:34.413,6179.862,0.199,0.262,0.962
1583671714454,2020-03-08T08:48:34.454,6179.903,0.223,0.278,0.965
1583671714495,2020-03-08T08:48:34.495,6179.944,0.222,0.312,0.957
1583671714535,2020-03-08T08:48:34.535,6179.984,0.200,0.343,0.939
1583671714576,2020-03-08T08:48:34.576,6180.025,0.168,0.373,0.914
1583671714617,2020-03-08T08:48:34.617,6180.066,0.139,0.413,0.897
1583671714658,2020-03-08T08:48:34.658,6180.107,0.125,0.455,0.884
1583671714699,2020-03-08T08:48:34.699,6180.148,0.111,0.495,0.878
1583671714740,2020-03-08T08:48:34.740,6180.189,0.091,0.505,0.874
1583671714781,2020-03-08T08:48:34.781,6180.230,0.082,0.481,0.873
1583671714822,2020-03-08T08:48:34.822,6180.271,0.104,0.405,0.886
1583671714863,2020-03-08T08:48:34.863,6180.312,0.138,0.345,0.913
1583671714904,2020-03-08T08:48:34.904,6180.353,0.174,0.301,0.937
1583671714945,2020-03-08T08:48:34.945,6180.394,0.230,0.261,0.962
1583671714984,2020-03-08T08:48:34.984,6180.433,0.273,0.225,0.981
1583671715025,2020-03-08T08:48:35.025,6180.474,0.309,0.186,0.997
1583671715066,2020-03-08T08:48:35.066,6180.515,0.351,0.163,1.002
1583671715107,2020-03-08T08:48:35.107,6180.556,0.346,0.160,0.996
1583671715148,2020-03-08T08:48:35.148,6180.597,0.356,0.149,0.995
1583671715189,2020-03-08T08:48:35.189,6180.638,0.357,0.153,0.982
1583671715230,2020-03-08T08:48:35.230,6180.679,0.339,0.154,0.969
1583671715271,2020-03-08T08:48:35.271,6180.720,0.313,0.171,0.960
1583671715312,2020-03-08T08:48:35.312,6180.761,0.263,0.212,0.940
1583671715353,2020-03-08T08:48:35.353,6180.802,0.211,0.263,0.923
1583671715394,2020-03-08T08:48:35.394,6180.843,0.176,0.315,0.913
1583671715435,2020-03-08T08:48:35.435,6180.884,0.165,0.344,0.912
1583671715475,2020-03-08T08:48:35.475,6180.924,0.145,0.372,0.915
1583671715516,2020-03-08T08:48:35.516,6180.965,0.149,0.353,0.915
1583671715557,2020-03-08T08:48:35.557,6181.006,0.161,0.356,0.924
1583671715598,2020-03-08T08:48:35.598,6181.047,0.162,0.386,0.916
1583671715639,2020-03-08T08:48:35.639,6181.088,0.188,0.374,0.921
1583671715680,2020-03-08T08:48:35.680,6181.129,0.188,0.378,0.918
1583671715721,2020-03-08T08:48:35.721,6181.170,0.226,0.354,0.922
1583671715762,2020-03-08T08:48:35.762,6181.211,0.291,0.317,0.929
1583671715803,2020-03-08T08:48:35.803,6181.252,0.353,0.286,0.932
1583671715844,2020-03-08T08:48:35.844,6181.293,0.376,0.287,0.927
1583671715885,2020-03-08T08:48:35.885,6181.334,0.397,0.283,0.918
1583671715925,2020-03-08T08:48:35.925,6181.374,0.427,0.277,0.911
1583671715966,2020-03-08T08:48:35.966,6181.415,0.469,0.265,0.906
1583671716007,2020-03-08T08:48:36.007,6181.456,0.506,0.254,0.905
1583671716048,2020-03-08T08:48:36.048,6181.497,0.513,0.272,0.901
1583671716089,2020-03-08T08:48:36.089,6181.538,0.455,0.297,0.876
1583671716130,2020-03-08T08:48:36.130,6181.579,0.414,0.311,0.864
1583671716171,2020-03-08T08:48:36.171,6181.620,0.387,0.357,0.863
1583671716212,2020-03-08T08:48:36.212,6181.661,0.334,0.399,0.854
1583671716253,2020-03-08T08:48:36.253,6181.702,0.279,0.424,0.851
1583671716294,2020-03-08T08:48:36.294,6181.743,0.268,0.432,0.851
1583671716335,2020-03-08T08:48:36.335,6181.784,0.253,0.435,0.860
1583671716376,2020-03-08T08:48:36.376,6181.825,0.238,0.428,0.858
1583671716415,2020-03-08T08:48:36.415,6181.864,0.275,0.410,0.868
1583671716456,2020-03-08T08:48:36.456,6181.905,0.292,0.429,0.876
1583671716497,2020-03-08T08:48:36.497,6181.946,0.309,0.423,0.874
1583671716539,2020-03-08T08:48:36.539,6181.988,0.337,0.414,0.874
1583671716580,2020-03-08T08:48:36.580,6182.029,0.351,0.422,0.863
1583671716621,2020-03-08T08:48:36.621,6182.070,0.409,0.422,0.857
1583671716662,2020-03-08T08:48:36.662,6182.111,0.432,0.418,0.843
1583671716703,2020-03-08T08:48:36.703,6182.152,0.463,0.394,0.832
1583671716744,2020-03-08T08:48:36.744,6182.193,0.513,0.388,0.827
1583671716785,2020-03-08T08:48:36.785,6182.234,0.555,0.388,0.821
1583671716826,2020-03-08T08:48:36.826,6182.275,0.574,0.394,0.817
1583671716865,2020-03-08T08:48:36.865,6182.314,0.577,0.396,0.806
1583671716906,2020-03-08T08:48:36.906,6182.355,0.567,0.398,0.798
1583671716947,2020-03-08T08:48:36.947,6182.396,0.540,0.400,0.791
1583671716988,2020-03-08T08:48:36.988,6182.437,0.491,0.407,0.784
1583671717029,2020-03-08T08:48:37.029,6182.478,0.430,0.428,0.782
1583671717070,2020-03-08T08:48:37.070,6182.519,0.378,0.452,0.786
1583671717111,2020-03-08T08:48:37.111,6182.560,0.342,0.488,0.797
1583671717152,2020-03-08T08:48:37.152,6182.601,0.311,0.499,0.801
1583671717193,2020-03-08T08:48:37.193,6182.642,0.303,0.478,0.815
1583671717234,2020-03-08T08:48:37.234,6182.683,0.285,0.477,0.828
1583671717275,2020-03-08T08:48:37.275,6182.724,0.256,0.481,0.825
1583671717316,2020-03-08T08:48:37.316,6182.765,0.259,0.484,0.829
1583671717356,2020-03-08T08:48:37.356,6182.805,0.283,0.479,0.841
1583671717397,2020-03-08T08:48:37.397,6182.846,0.321,0.476,0.845
1583671717438,2020-03-08T08:48:37.438,6182.887,0.367,0.471,0.848
1583671717479,2020-03-08T08:48:37.479,6182.928,0.390,0.462,0.839
1583671717520,2020-03-08T08:48:37.520,6182.969,0.427,0.445,0.831
1583671717561,2020-03-08T08:48:37.561,6183.010,0.454,0.426,0.823
1583671717602,2020-03-08T08:48:37.602,6183.051,0.469,0.398,0.816
1583671717643,2020-03-08T08:48:37.643,6183.092,0.506,0.390,0.814
1583671717684,2020-03-08T08:48:37.684,6183.133,0.537,0.392,0.808
1583671717725,2020-03-08T08:48:37.725,6183.174,0.567,0.385,0.804
1583671717766,2020-03-08T08:48:37.766,6183.215,0.584,0.395,0.798
1583671717806,2020-03-08T08:48:37.806,6183.255,0.576,0.412,0.788
1583671717847,2020-03-08T08:48:37.847,6183.296,0.540,0.425,0.778
1583671717888,2020-03-08T08:48:37.888,6183.337,0.479,0.442,0.769
1583671717929,2020-03-08T08:48:37.929,6183.378,0.420,0.463,0.776
1583671717970,2020-03-08T08:48:37.970,6183.419,0.374,0.479,0.786
1583671718011,2020-03-08T08:48:38.011,6183.460,0.351,0.479,0.793
1583671718052,2020-03-08T08:48:38.052,6183.501,0.339,0.466,0.809
1583671718093,2020-03-08T08:48:38.093,6183.542,0.319,0.469,0.821
1583671718134,2020-03-08T08:48:38.134,6183.583,0.294,0.475,0.830
1583671718175,2020-03-08T08:48:38.175,6183.624,0.271,0.475,0.829
1583671718216,2020-03-08T08:48:38.216,6183.665,0.259,0.478,0.828
1583671718257,2020-03-08T08:48:38.257,6183.706,0.283,0.471,0.835
1583671718296,2020-03-08T08:48:38.296,6183.745,0.315,0.474,0.836
1583671718337,2020-03-08T08:48:38.337,6183.786,0.338,0.475,0.832
1583671718378,2020-03-08T08:48:38.378,6183.827,0.404,0.459,0.829
1583671718419,2020-03-08T08:48:38.419,6183.868,0.463,0.443,0.826
1583671718460,2020-03-08T08:48:38.460,6183.909,0.490,0.437,0.814
1583671718501,2020-03-08T08:48:38.501,6183.950,0.502,0.424,0.798
1583671718542,2020-03-08T08:48:38.542,6183.991,0.526,0.419,0.790
1583671718583,2020-03-08T08:48:38.583,6184.032,0.554,0.421,0.782
1583671718624,2020-03-08T08:48:38.624,6184.073,0.572,0.431,0.775
1583671718665,2020-03-08T08:48:38.665,6184.114,0.579,0.437,0.769
1583671718706,2020-03-08T08:48:38.706,6184.155,0.566,0.447,0.764
1583671718746,2020-03-08T08:48:38.746,6184.195,0.540,0.449,0.757
1583671718787,2020-03-08T08:48:38.787,6184.236,0.490,0.452,0.757
1583671718828,2020-03-08T08:48:38.828,6184.277,0.438,0.462,0.766
1583671718869,2020-03-08T08:48:38.869,6184.318,0.396,0.466,0.778
1583671718910,2020-03-08T08:48:38.910,6184.359,0.369,0.462,0.790
1583671718951,2020-03-08T08:48:38.951,6184.400,0.356,0.462,0.804
1583671718992,2020-03-08T08:48:38.992,6184.441,0.343,0.467,0.816
1583671719033,2020-03-08T08:48:39.033,6184.482,0.329,0.464,0.822
1583671719074,2020-03-08T08:48:39.074,6184.523,0.313,0.464,0.826
1583671719115,2020-03-08T08:48:39.115,6184.564,0.303,0.472,0.826
1583671719156,2020-03-08T08:48:39.156,6184.605,0.329,0.470,0.831
1583671719196,2020-03-08T08:48:39.196,6184.645,0.359,0.468,0.831
1583671719237,2020-03-08T08:48:39.237,6184.686,0.377,0.467,0.825
1583671719278,2020-03-08T08:48:39.278,6184.727,0.432,0.463,0.817
1583671719319,2020-03-08T08:48:39.319,6184.768,0.469,0.450,0.807
1583671719360,2020-03-08T08:48:39.360,6184.809,0.500,0.432,0.797
1583671719401,2020-03-08T08:48:39.401,6184.850,0.529,0.427,0.786
1583671719442,2020-03-08T08:48:39.442,6184.891,0.560,0.433,0.775
1583671719483,2020-03-08T08:48:39.483,6184.932,0.586,0.432,0.770
1583671719524,2020-03-08T08:48:39.524,6184.973,0.587,0.436,0.766
1583671719565,2020-03-08T08:48:39.565,6185.014,0.575,0.441,0.757
1583671719606,2020-03-08T08:48:39.606,6185.055,0.549,0.444,0.752
1583671719645,2020-03-08T08:48:39.645,6185.094,0.509,0.449,0.752
1583671719686,2020-03-08T08:48:39.686,6185.135,0.458,0.459,0.759
1583671719727,2020-03-08T08:48:39.727,6185.176,0.417,0.470,0.769
1583671719768,2020-03-08T08:48:39.768,6185.217,0.386,0.475,0.779
1583671719810,2020-03-08T08:48:39.810,6185.259,0.371,0.468,0.795
1583671719851,2020-03-08T08:48:39.851,6185.300,0.363,0.459,0.809
1583671719892,2020-03-08T08:48:39.892,6185.341,0.343,0.459,0.819
1583671719933,2020-03-08T08:48:39.933,6185.382,0.316,0.456,0.824
1583671719974,2020-03-08T08:48:39.974,6185.423,0.296,0.453,0.823
1583671720015,2020-03-08T08:48:40.015,6185.464,0.299,0.459,0.824
1583671720056,2020-03-08T08:48:40.056,6185.505,0.357,0.473,0.825
1583671720095,2020-03-08T08:48:40.095,6185.544,0.406,0.472,0.817
1583671720136,2020-03-08T08:48:40.136,6185.585,0.452,0.466,0.809
1583671720177,2020-03-08T08:48:40.177,6185.626,0.485,0.455,0.801
1583671720218,2020-03-08T08:48:40.218,6185.667,0.508,0.452,0.784
1583671720259,2020-03-08T08:48:40.259,6185.708,0.533,0.450,0.771
1583671720300,2020-03-08T08:48:40.300,6185.749,0.569,0.449,0.765
1583671720341,2020-03-08T08:48:40.341,6185.790,0.587,0.444,0.757
1583671720382,2020-03-08T08:48:40.382,6185.831,0.596,0.436,0.752
1583671720423,2020-03-08T08:48:40.423,6185.872,0.601,0.433,0.751
1583671720464,2020-03-08T08:48:40.464,6185.913,0.583,0.435,0.744
1583671720505,2020-03-08T08:48:40.505,6185.954,0.543,0.442,0.742
1583671720545,2020-03-08T08:48:40.545,6185.994,0.495,0.457,0.749
1583671720586,2020-03-08T08:48:40.586,6186.035,0.447,0.471,0.757
1583671720627,2020-03-08T08:48:40.627,6186.076,0.418,0.477,0.768
1583671720668,2020-03-08T08:48:40.668,6186.117,0.400,0.468,0.783
1583671720709,2020-03-08T08:48:40.709,6186.158,0.378,0.463,0.797
1583671720750,2020-03-08T08:48:40.750,6186.199,0.365,0.459,0.810
1583671720791,2020-03-08T08:48:40.791,6186.240,0.349,0.459,0.819
1583671720832,2020-03-08T08:48:40.832,6186.281,0.323,0.456,0.821
1583671720873,2020-03-08T08:48:40.873,6186.322,0.337,0.456,0.826
1583671720914,2020-03-08T08:48:40.914,6186.363,0.362,0.452,0.827
1583671720955,2020-03-08T08:48:40.955,6186.404,0.378,0.449,0.822
1583671720995,2020-03-08T08:48:40.995,6186.444,0.412,0.455,0.814
1583671721036,2020-03-08T08:48:41.036,6186.485,0.448,0.461,0.802
1583671721077,2020-03-08T08:48:41.077,6186.526,0.485,0.459,0.791
1583671721118,2020-03-08T08:48:41.118,6186.567,0.513,0.445,0.777
1583671721159,2020-03-08T08:48:41.159,6186.608,0.552,0.430,0.767
1583671721200,2020-03-08T08:48:41.200,6186.649,0.584,0.420,0.758
1583671721241,2020-03-08T08:48:41.241,6186.690,0.600,0.424,0.751
1583671721282,2020-03-08T08:48:41.282,6186.731,0.616,0.431,0.745
1583671721323,2020-03-08T08:48:41.323,6186.772,0.618,0.437,0.741
1583671721364,2020-03-08T08:48:41.364,6186.813,0.604,0.444,0.736
1583671721405,2020-03-08T08:48:41.405,6186.854,0.566,0.452,0.732
1583671721444,2020-03-08T08:48:41.444,6186.893,0.509,0.460,0.739
1583671721485,2020-03-08T08:48:41.485,6186.934,0.460,0.476,0.749
1583671721526,2020-03-08T08:48:41.526,6186.975,0.424,0.488,0.761
1583671721567,2020-03-08T08:48:41.567,6187.016,0.398,0.483,0.771
1583671721608,2020-03-08T08:48:41.608,6187.057,0.388,0.477,0.786
1583671721649,2020-03-08T08:48:41.649,6187.098,0.372,0.480,0.795
1583671721690,2020-03-08T08:48:41.690,6187.139,0.365,0.474,0.802
1583671721731,2020-03-08T08:48:41.731,6187.180,0.360,0.474,0.807
1583671721772,2020-03-08T08:48:41.772,6187.221,0.331,0.479,0.804
1583671721813,2020-03-08T08:48:41.813,6187.262,0.340,0.491,0.802
1583671721854,2020-03-08T08:48:41.854,6187.303,0.387,0.491,0.799
1583671721895,2020-03-08T08:48:41.895,6187.344,0.417,0.483,0.792
1583671721935,2020-03-08T08:48:41.935,6187.384,0.453,0.479,0.787
1583671721976,2020-03-08T08:48:41.976,6187.425,0.490,0.472,0.782
1583671722017,2020-03-08T08:48:42.017,6187.466,0.515,0.461,0.773
1583671722058,2020-03-08T08:48:42.058,6187.507,0.542,0.457,0.767
1583671722099,2020-03-08T08:48:42.099,6187.548,0.567,0.452,0.760
1583671722140,2020-03-08T08:48:42.140,6187.589,0.584,0.454,0.755
1583671722181,2020-03-08T08:48:42.181,6187.630,0.596,0.458,0.754
1583671722222,2020-03-08T08:48:42.222,6187.671,0.582,0.453,0.748
1583671722263,2020-03-08T08:48:42.263,6187.712,0.544,0.462,0.743
1583671722304,2020-03-08T08:48:42.304,6187.753,0.493,0.470,0.748
1583671722345,2020-03-08T08:48:42.345,6187.794,0.441,0.470,0.759
1583671722385,2020-03-08T08:48:42.385,6187.834,0.398,0.477,0.771
1583671722426,2020-03-08T08:48:42.426,6187.875,0.372,0.485,0.784
1583671722467,2020-03-08T08:48:42.467,6187.916,0.347,0.485,0.799
1583671722508,2020-03-08T08:48:42.508,6187.957,0.330,0.477,0.809
1583671722549,2020-03-08T08:48:42.549,6187.998,0.314,0.472,0.814
1583671722590,2020-03-08T08:48:42.590,6188.039,0.294,0.471,0.820
1583671722631,2020-03-08T08:48:42.631,6188.080,0.281,0.475,0.820
1583671722672,2020-03-08T08:48:42.672,6188.121,0.277,0.485,0.818
1583671722713,2020-03-08T08:48:42.713,6188.162,0.314,0.491,0.815
1583671722754,2020-03-08T08:48:42.754,6188.203,0.365,0.490,0.813
1583671722795,2020-03-08T08:48:42.795,6188.244,0.412,0.481,0.806
1583671722836,2020-03-08T08:48:42.836,6188.285,0.458,0.477,0.796
1583671722875,2020-03-08T08:48:42.875,6188.324,0.481,0.468,0.782
1583671722916,2020-03-08T08:48:42.916,6188.365,0.514,0.460,0.771
1583671722957,2020-03-08T08:48:42.957,6188.406,0.552,0.454,0.765
1583671722998,2020-03-08T08:48:42.998,6188.447,0.585,0.456,0.756
1583671723039,2020-03-08T08:48:43.039,6188.488,0.602,0.459,0.749
1583671723081,2020-03-08T08:48:43.081,6188.530,0.612,0.466,0.746
1583671723122,2020-03-08T08:48:43.122,6188.571,0.600,0.465,0.739
1583671723163,2020-03-08T08:48:43.163,6188.612,0.563,0.465,0.738
1583671723204,2020-03-08T08:48:43.204,6188.653,0.506,0.469,0.744
1583671723245,2020-03-08T08:48:43.245,6188.694,0.447,0.473,0.755
1583671723286,2020-03-08T08:48:43.286,6188.735,0.403,0.481,0.773
1583671723327,2020-03-08T08:48:43.327,6188.776,0.368,0.487,0.789
1583671723366,2020-03-08T08:48:43.366,6188.815,0.340,0.482,0.802
1583671723407,2020-03-08T08:48:43.407,6188.856,0.309,0.479,0.813
1583671723448,2020-03-08T08:48:43.448,6188.897,0.281,0.479,0.820
1583671723489,2020-03-08T08:48:43.489,6188.938,0.255,0.485,0.825
1583671723530,2020-03-08T08:48:43.530,6188.979,0.243,0.509,0.826
1583671723571,2020-03-08T08:48:43.571,6189.020,0.247,0.525,0.822
1583671723612,2020-03-08T08:48:43.612,6189.061,0.269,0.533,0.816
1583671723653,2020-03-08T08:48:43.653,6189.102,0.330,0.531,0.814
1583671723694,2020-03-08T08:48:43.694,6189.143,0.363,0.504,0.803
1583671723735,2020-03-08T08:48:43.735,6189.184,0.393,0.489,0.793
1583671723776,2020-03-08T08:48:43.776,6189.225,0.444,0.479,0.788
1583671723817,2020-03-08T08:48:43.817,6189.266,0.475,0.448,0.780
1583671723857,2020-03-08T08:48:43.857,6189.306,0.506,0.430,0.776
1583671723898,2020-03-08T08:48:43.898,6189.347,0.532,0.415,0.776
1583671723939,2020-03-08T08:48:43.939,6189.388,0.571,0.422,0.778
1583671723980,2020-03-08T08:48:43.980,6189.429,0.595,0.426,0.779
1583671724021,2020-03-08T08:48:44.021,6189.470,0.600,0.429,0.781
1583671724062,2020-03-08T08:48:44.062,6189.511,0.595,0.423,0.790
1583671724103,2020-03-08T08:48:44.103,6189.552,0.564,0.404,0.801
1583671724144,2020-03-08T08:48:44.144,6189.593,0.503,0.374,0.819
1583671724185,2020-03-08T08:48:44.185,6189.634,0.456,0.344,0.838
1583671724226,2020-03-08T08:48:44.226,6189.675,0.410,0.334,0.856
1583671724267,2020-03-08T08:48:44.267,6189.716,0.358,0.339,0.869
1583671724308,2020-03-08T08:48:44.308,6189.757,0.313,0.333,0.883
1583671724348,2020-03-08T08:48:44.348,6189.797,0.271,0.337,0.890
1583671724389,2020-03-08T08:48:44.389,6189.838,0.237,0.345,0.894
1583671724430,2020-03-08T08:48:44.430,6189.879,0.219,0.356,0.895
1583671724471,2020-03-08T08:48:44.471,6189.920,0.200,0.377,0.887
1583671724512,2020-03-08T08:48:44.512,6189.961,0.201,0.394,0.878
1583671724553,2020-03-08T08:48:44.553,6190.002,0.236,0.404,0.868
1583671724594,2020-03-08T08:48:44.594,6190.043,0.281,0.424,0.850
1583671724635,2020-03-08T08:48:44.635,6190.084,0.348,0.457,0.832
1583671724676,2020-03-08T08:48:44.676,6190.125,0.417,0.490,0.816
1583671724717,2020-03-08T08:48:44.717,6190.166,0.451,0.506,0.799
1583671724758,2020-03-08T08:48:44.758,6190.207,0.473,0.506,0.783
1583671724799,2020-03-08T08:48:44.799,6190.248,0.505,0.510,0.770
1583671724838,2020-03-08T08:48:44.838,6190.287,0.540,0.520,0.757
1583671724879,2020-03-08T08:48:44.879,6190.328,0.552,0.527,0.749
1583671724920,2020-03-08T08:48:44.920,6190.369,0.552,0.529,0.741
1583671724961,2020-03-08T08:48:44.961,6190.410,0.532,0.531,0.735
1583671725002,2020-03-08T08:48:45.002,6190.451,0.483,0.530,0.738
1583671725043,2020-03-08T08:48:45.043,6190.492,0.431,0.523,0.747
1583671725084,2020-03-08T08:48:45.084,6190.533,0.386,0.513,0.760
1583671725125,2020-03-08T08:48:45.125,6190.574,0.346,0.511,0.775
1583671725166,2020-03-08T08:48:45.166,6190.615,0.313,0.509,0.792
1583671725207,2020-03-08T08:48:45.207,6190.656,0.283,0.505,0.808
1583671725248,2020-03-08T08:48:45.248,6190.697,0.251,0.500,0.817
1583671725289,2020-03-08T08:48:45.289,6190.738,0.230,0.500,0.829
1583671725329,2020-03-08T08:48:45.329,6190.778,0.220,0.493,0.836
1583671725370,2020-03-08T08:48:45.370,6190.819,0.210,0.484,0.840
1583671725411,2020-03-08T08:48:45.411,6190.860,0.198,0.474,0.839
1583671725452,2020-03-08T08:48:45.452,6190.901,0.230,0.460,0.833
1583671725493,2020-03-08T08:48:45.493,6190.942,0.307,0.452,0.827
1583671725534,2020-03-08T08:48:45.534,6190.983,0.381,0.457,0.817
1583671725575,2020-03-08T08:48:45.575,6191.024,0.456,0.469,0.811
1583671725616,2020-03-08T08:48:45.616,6191.065,0.493,0.473,0.799
1583671725657,2020-03-08T08:48:45.657,6191.106,0.519,0.466,0.780
1583671725698,2020-03-08T08:48:45.698,6191.147,0.558,0.468,0.764
1583671725739,2020-03-08T08:48:45.739,6191.188,0.580,0.482,0.754
1583671725780,2020-03-08T08:48:45.780,6191.229,0.603,0.494,0.744
1583671725820,2020-03-08T08:48:45.820,6191.269,0.592,0.491,0.732
1583671725861,2020-03-08T08:48:45.861,6191.310,0.569,0.485,0.725
1583671725902,2020-03-08T08:48:45.902,6191.351,0.536,0.481,0.724
1583671725943,2020-03-08T08:48:45.943,6191.392,0.490,0.482,0.732
1583671725984,2020-03-08T08:48:45.984,6191.433,0.446,0.491,0.748
1583671726025,2020-03-08T08:48:46.025,6191.474,0.407,0.497,0.762
1583671726066,2020-03-08T08:48:46.066,6191.515,0.370,0.499,0.772
1583671726107,2020-03-08T08:48:46.107,6191.556,0.339,0.502,0.786
1583671726148,2020-03-08T08:48:46.148,6191.597,0.316,0.504,0.798
1583671726189,2020-03-08T08:48:46.189,6191.638,0.294,0.496,0.802
1583671726230,2020-03-08T08:48:46.230,6191.679,0.282,0.492,0.806
1583671726271,2020-03-08T08:48:46.271,6191.720,0.286,0.494,0.806
1583671726310,2020-03-08T08:48:46.310,6191.759,0.338,0.500,0.806
1583671726352,2020-03-08T08:48:46.352,6191.801,0.389,0.500,0.803
1583671726393,2020-03-08T08:48:46.393,6191.842,0.413,0.493,0.788
1583671726434,2020-03-08T08:48:46.434,6191.883,0.470,0.500,0.777
1583671726475,2020-03-08T08:48:46.475,6191.924,0.503,0.495,0.761
1583671726516,2020-03-08T08:48:46.516,6191.965,0.520,0.485,0.743
1583671726557,2020-03-08T08:48:46.557,6192.006,0.551,0.483,0.730
1583671726598,2020-03-08T08:48:46.598,6192.047,0.598,0.480,0.723
1583671726639,2020-03-08T08:48:46.639,6192.088,0.627,0.473,0.715
1583671726680,2020-03-08T08:48:46.680,6192.129,0.642,0.478,0.710
1583671726721,2020-03-08T08:48:46.721,6192.170,0.645,0.481,0.703
1583671726762,2020-03-08T08:48:46.762,6192.211,0.619,0.470,0.703
1583671726803,2020-03-08T08:48:46.803,6192.252,0.571,0.466,0.706
1583671726842,2020-03-08T08:48:46.842,6192.291,0.516,0.466,0.719
1583671726883,2020-03-08T08:48:46.883,6192.332,0.468,0.472,0.739
1583671726924,2020-03-08T08:48:46.924,6192.373,0.433,0.480,0.757
1583671726965,2020-03-08T08:48:46.965,6192.414,0.397,0.481,0.770
1583671727006,2020-03-08T08:48:47.006,6192.455,0.369,0.474,0.782
1583671727047,2020-03-08T08:48:47.047,6192.496,0.360,0.472,0.796
1583671727088,2020-03-08T08:48:47.088,6192.537,0.349,0.467,0.803
1583671727129,2020-03-08T08:48:47.129,6192.578,0.342,0.466,0.802
1583671727170,2020-03-08T08:48:47.170,6192.619,0.372,0.481,0.806
1583671727211,2020-03-08T08:48:47.211,6192.660,0.397,0.488,0.802
1583671727252,2020-03-08T08:48:47.252,6192.701,0.418,0.496,0.791
1583671727293,2020-03-08T08:48:47.293,6192.742,0.465,0.518,0.777
1583671727333,2020-03-08T08:48:47.333,6192.782,0.486,0.515,0.761
1583671727374,2020-03-08T08:48:47.374,6192.823,0.505,0.502,0.749
1583671727415,2020-03-08T08:48:47.415,6192.864,0.526,0.496,0.735
1583671727456,2020-03-08T08:48:47.456,6192.905,0.548,0.475,0.726
1583671727497,2020-03-08T08:48:47.497,6192.946,0.589,0.466,0.723
1583671727538,2020-03-08T08:48:47.538,6192.987,0.617,0.477,0.720
1583671727579,2020-03-08T08:48:47.579,6193.028,0.614,0.490,0.714
1583671727620,2020-03-08T08:48:47.620,6193.069,0.588,0.489,0.708
1583671727661,2020-03-08T08:48:47.661,6193.110,0.545,0.486,0.711
1583671727702,2020-03-08T08:48:47.702,6193.151,0.494,0.486,0.724
1583671727743,2020-03-08T08:48:47.743,6193.192,0.448,0.490,0.741
1583671727784,2020-03-08T08:48:47.784,6193.233,0.413,0.490,0.753
1583671727825,2020-03-08T08:48:47.825,6193.274,0.387,0.484,0.767
1583671727865,2020-03-08T08:48:47.865,6193.314,0.374,0.481,0.783
1583671727906,2020-03-08T08:48:47.906,6193.355,0.363,0.481,0.795
1583671727947,2020-03-08T08:48:47.947,6193.396,0.364,0.474,0.799
1583671727988,2020-03-08T08:48:47.988,6193.437,0.366,0.476,0.800
1583671728029,2020-03-08T08:48:48.029,6193.478,0.359,0.483,0.797
1583671728070,2020-03-08T08:48:48.070,6193.519,0.392,0.489,0.793
1583671728111,2020-03-08T08:48:48.111,6193.560,0.423,0.495,0.781
1583671728152,2020-03-08T08:48:48.152,6193.601,0.456,0.504,0.767
1583671728193,2020-03-08T08:48:48.193,6193.642,0.505,0.509,0.758
1583671728234,2020-03-08T08:48:48.234,6193.683,0.508,0.499,0.740
1583671728275,2020-03-08T08:48:48.275,6193.724,0.546,0.493,0.729
1583671728316,2020-03-08T08:48:48.316,6193.765,0.576,0.491,0.718
1583671728355,2020-03-08T08:48:48.355,6193.804,0.585,0.489,0.709
1583671728396,2020-03-08T08:48:48.396,6193.845,0.604,0.495,0.707
1583671728437,2020-03-08T08:48:48.437,6193.886,0.614,0.493,0.699
1583671728478,2020-03-08T08:48:48.478,6193.927,0.608,0.496,0.694
1583671728519,2020-03-08T08:48:48.519,6193.968,0.575,0.500,0.695
1583671728560,2020-03-08T08:48:48.560,6194.009,0.529,0.492,0.708
1583671728602,2020-03-08T08:48:48.602,6194.051,0.479,0.494,0.724
1583671728643,2020-03-08T08:48:48.643,6194.092,0.446,0.495,0.739
1583671728684,2020-03-08T08:48:48.684,6194.133,0.432,0.488,0.754
1583671728725,2020-03-08T08:48:48.725,6194.174,0.417,0.483,0.773
1583671728766,2020-03-08T08:48:48.766,6194.215,0.405,0.482,0.784
1583671728807,2020-03-08T08:48:48.807,6194.256,0.390,0.483,0.793
1583671728848,2020-03-08T08:48:48.848,6194.297,0.363,0.480,0.796
1583671728887,2020-03-08T08:48:48.887,6194.336,0.345,0.475,0.795
1583671728928,2020-03-08T08:48:48.928,6194.377,0.361,0.475,0.790
1583671728969,2020-03-08T08:48:48.969,6194.418,0.396,0.478,0.784
1583671729010,2020-03-08T08:48:49.010,6194.459,0.442,0.491,0.775
1583671729051,2020-03-08T08:48:49.051,6194.500,0.471,0.499,0.762
1583671729092,2020-03-08T08:48:49.092,6194.541,0.495,0.494,0.750
1583671729133,2020-03-08T08:48:49.133,6194.582,0.533,0.492,0.740
1583671729174,2020-03-08T08:48:49.174,6194.623,0.574,0.500,0.729
1583671729215,2020-03-08T08:48:49.215,6194.664,0.587,0.507,0.716
1583671729256,2020-03-08T08:48:49.256,6194.705,0.581,0.518,0.701
1583671729297,2020-03-08T08:48:49.297,6194.746,0.593,0.531,0.693
1583671729338,2020-03-08T08:48:49.338,6194.787,0.581,0.518,0.694
1583671729378,2020-03-08T08:48:49.378,6194.827,0.541,0.494,0.701
1583671729419,2020-03-08T08:48:49.419,6194.868,0.494,0.487,0.715
1583671729460,2020-03-08T08:48:49.460,6194.909,0.466,0.492,0.733
1583671729501,2020-03-08T08:48:49.501,6194.950,0.454,0.491,0.750
1583671729542,2020-03-08T08:48:49.542,6194.991,0.431,0.488,0.764
1583671729583,2020-03-08T08:48:49.583,6195.032,0.406,0.487,0.776
1583671729624,2020-03-08T08:48:49.624,6195.073,0.389,0.484,0.787
1583671729665,2020-03-08T08:48:49.665,6195.114,0.360,0.478,0.791
1583671729706,2020-03-08T08:48:49.706,6195.155,0.351,0.471,0.792
1583671729747,2020-03-08T08:48:49.747,6195.196,0.356,0.466,0.793
1583671729788,2020-03-08T08:48:49.788,6195.237,0.382,0.468,0.786
1583671729829,2020-03-08T08:48:49.829,6195.278,0.437,0.484,0.776
1583671729869,2020-03-08T08:48:49.869,6195.318,0.479,0.499,0.764
1583671729910,2020-03-08T08:48:49.910,6195.359,0.511,0.504,0.748
1583671729951,2020-03-08T08:48:49.951,6195.400,0.534,0.502,0.730
1583671729992,2020-03-08T08:48:49.992,6195.441,0.566,0.504,0.715
1583671730033,2020-03-08T08:48:50.033,6195.482,0.604,0.514,0.702
1583671730074,2020-03-08T08:48:50.074,6195.523,0.640,0.529,0.685
1583671730115,2020-03-08T08:48:50.115,6195.564,0.662,0.553,0.676
1583671730156,2020-03-08T08:48:50.156,6195.605,0.631,0.544,0.673
1583671730197,2020-03-08T08:48:50.197,6195.646,0.561,0.512,0.676
1583671730238,2020-03-08T08:48:50.238,6195.687,0.512,0.488,0.691
1583671730279,2020-03-08T08:48:50.279,6195.728,0.470,0.479,0.715
1583671730320,2020-03-08T08:48:50.320,6195.769,0.423,0.478,0.734
1583671730361,2020-03-08T08:48:50.361,6195.810,0.397,0.484,0.748
1583671730400,2020-03-08T08:48:50.400,6195.849,0.399,0.498,0.767
1583671730441,2020-03-08T08:48:50.441,6195.890,0.382,0.501,0.781
1583671730482,2020-03-08T08:48:50.482,6195.931,0.360,0.500,0.785
1583671730523,2020-03-08T08:48:50.523,6195.972,0.355,0.512,0.790
1583671730564,2020-03-08T08:48:50.564,6196.013,0.324,0.514,0.782
1583671730605,2020-03-08T08:48:50.605,6196.054,0.339,0.522,0.775
1583671730646,2020-03-08T08:48:50.646,6196.095,0.409,0.526,0.775
1583671730687,2020-03-08T08:48:50.687,6196.136,0.434,0.520,0.760
1583671730728,2020-03-08T08:48:50.728,6196.177,0.480,0.525,0.749
1583671730769,2020-03-08T08:48:50.769,6196.218,0.514,0.526,0.734
1583671730810,2020-03-08T08:48:50.810,6196.259,0.531,0.521,0.717
1583671730852,2020-03-08T08:48:50.852,6196.301,0.563,0.522,0.705
1583671730891,2020-03-08T08:48:50.891,6196.340,0.592,0.524,0.695
1583671730932,2020-03-08T08:48:50.932,6196.381,0.612,0.525,0.687
1583671730973,2020-03-08T08:48:50.973,6196.422,0.617,0.524,0.681
1583671731014,2020-03-08T08:48:51.014,6196.463,0.593,0.520,0.680
1583671731055,2020-03-08T08:48:51.055,6196.504,0.548,0.514,0.685
1583671731096,2020-03-08T08:48:51.096,6196.545,0.500,0.509,0.701
1583671731137,2020-03-08T08:48:51.137,6196.586,0.460,0.506,0.720
1583671731178,2020-03-08T08:48:51.178,6196.627,0.429,0.506,0.734
1583671731219,2020-03-08T08:48:51.219,6196.668,0.401,0.506,0.749
1583671731260,2020-03-08T08:48:51.260,6196.709,0.389,0.504,0.765
1583671731301,2020-03-08T08:48:51.301,6196.750,0.390,0.501,0.778
1583671731341,2020-03-08T08:48:51.341,6196.790,0.375,0.493,0.781
1583671731382,2020-03-08T08:48:51.382,6196.831,0.369,0.497,0.789
1583671731423,2020-03-08T08:48:51.423,6196.872,0.377,0.507,0.790
1583671731464,2020-03-08T08:48:51.464,6196.913,0.393,0.504,0.784
1583671731505,2020-03-08T08:48:51.505,6196.954,0.420,0.500,0.777
1583671731546,2020-03-08T08:48:51.546,6196.995,0.449,0.498,0.767
1583671731587,2020-03-08T08:48:51.587,6197.036,0.473,0.503,0.752
1583671731628,2020-03-08T08:48:51.628,6197.077,0.496,0.505,0.735
1583671731669,2020-03-08T08:48:51.669,6197.118,0.530,0.508,0.723
1583671731710,2020-03-08T08:48:51.710,6197.159,0.558,0.505,0.709
1583671731751,2020-03-08T08:48:51.751,6197.200,0.589,0.509,0.700
1583671731792,2020-03-08T08:48:51.792,6197.241,0.617,0.517,0.695
1583671731831,2020-03-08T08:48:51.831,6197.280,0.624,0.520,0.689
1583671731872,2020-03-08T08:48:51.872,6197.321,0.606,0.516,0.683
1583671731914,2020-03-08T08:48:51.914,6197.363,0.563,0.508,0.685
1583671731955,2020-03-08T08:48:51.955,6197.404,0.509,0.500,0.700
1583671731996,2020-03-08T08:48:51.996,6197.445,0.462,0.502,0.718
1583671732037,2020-03-08T08:48:52.037,6197.486,0.429,0.509,0.732
1583671732078,2020-03-08T08:48:52.078,6197.527,0.407,0.505,0.746
1583671732119,2020-03-08T08:48:52.119,6197.568,0.397,0.502,0.761
1583671732160,2020-03-08T08:48:52.160,6197.609,0.385,0.504,0.773
1583671732201,2020-03-08T08:48:52.201,6197.650,0.368,0.504,0.780
1583671732242,2020-03-08T08:48:52.242,6197.691,0.358,0.507,0.781
1583671732283,2020-03-08T08:48:52.283,6197.732,0.372,0.513,0.778
1583671732322,2020-03-08T08:48:52.322,6197.771,0.394,0.517,0.774
1583671732363,2020-03-08T08:48:52.363,6197.812,0.423,0.518,0.764
1583671732404,2020-03-08T08:48:52.404,6197.853,0.458,0.522,0.751
1583671732445,2020-03-08T08:48:52.445,6197.894,0.500,0.524,0.741
1583671732486,2020-03-08T08:48:52.486,6197.935,0.523,0.514,0.727
1583671732527,2020-03-08T08:48:52.527,6197.976,0.540,0.511,0.714
1583671732568,2020-03-08T08:48:52.568,6198.017,0.568,0.513,0.704
1583671732609,2020-03-08T08:48:52.609,6198.058,0.584,0.512,0.693
1583671732650,2020-03-08T08:48:52.650,6198.099,0.600,0.515,0.688
1583671732691,2020-03-08T08:48:52.691,6198.140,0.606,0.516,0.686
1583671732732,2020-03-08T08:48:52.732,6198.181,0.582,0.510,0.685
1583671732772,2020-03-08T08:48:52.772,6198.221,0.542,0.504,0.690
1583671732813,2020-03-08T08:48:52.813,6198.262,0.498,0.504,0.707
1583671732854,2020-03-08T08:48:52.854,6198.303,0.463,0.508,0.723
1583671732895,2020-03-08T08:48:52.895,6198.344,0.435,0.508,0.739
1583671732936,2020-03-08T08:48:52.936,6198.385,0.420,0.507,0.753
1583671732977,2020-03-08T08:48:52.977,6198.426,0.399,0.502,0.765
1583671733018,2020-03-08T08:48:53.018,6198.467,0.387,0.496,0.774
1583671733059,2020-03-08T08:48:53.059,6198.508,0.386,0.496,0.778
1583671733100,2020-03-08T08:48:53.100,6198.549,0.382,0.498,0.775
1583671733141,2020-03-08T08:48:53.141,6198.590,0.399,0.505,0.777
1583671733182,2020-03-08T08:48:53.182,6198.631,0.415,0.505,0.770
1583671733223,2020-03-08T08:48:53.223,6198.672,0.437,0.504,0.757
1583671733263,2020-03-08T08:48:53.263,6198.712,0.491,0.517,0.749
1583671733304,2020-03-08T08:48:53.304,6198.753,0.512,0.520,0.733
1583671733345,2020-03-08T08:48:53.345,6198.794,0.528,0.511,0.719
1583671733386,2020-03-08T08:48:53.386,6198.835,0.566,0.514,0.707
1583671733427,2020-03-08T08:48:53.427,6198.876,0.591,0.524,0.699
1583671733468,2020-03-08T08:48:53.468,6198.917,0.601,0.524,0.690
1583671733509,2020-03-08T08:48:53.509,6198.958,0.598,0.522,0.685
1583671733550,2020-03-08T08:48:53.550,6198.999,0.582,0.523,0.677
1583671733591,2020-03-08T08:48:53.591,6199.040,0.543,0.509,0.685
1583671733632,2020-03-08T08:48:53.632,6199.081,0.501,0.499,0.703
1583671733673,2020-03-08T08:48:53.673,6199.122,0.464,0.503,0.719
1583671733714,2020-03-08T08:48:53.714,6199.163,0.434,0.505,0.736
1583671733753,2020-03-08T08:48:53.753,6199.202,0.407,0.503,0.751
1583671733794,2020-03-08T08:48:53.794,6199.243,0.397,0.498,0.767
1583671733835,2020-03-08T08:48:53.835,6199.284,0.395,0.490,0.780
1583671733876,2020-03-08T08:48:53.876,6199.325,0.375,0.479,0.784
1583671733917,2020-03-08T08:48:53.917,6199.366,0.369,0.473,0.785
1583671733958,2020-03-08T08:48:53.958,6199.407,0.386,0.482,0.783
1583671733999,2020-03-08T08:48:53.999,6199.448,0.412,0.500,0.771
1583671734040,2020-03-08T08:48:54.040,6199.489,0.454,0.525,0.758
1583671734081,2020-03-08T08:48:54.081,6199.530,0.496,0.536,0.745
1583671734122,2020-03-08T08:48:54.122,6199.571,0.523,0.529,0.731
1583671734164,2020-03-08T08:48:54.164,6199.613,0.541,0.526,0.711
1583671734203,2020-03-08T08:48:54.203,6199.652,0.567,0.528,0.694
1583671734244,2020-03-08T08:48:54.244,6199.693,0.593,0.526,0.681
1583671734285,2020-03-08T08:48:54.285,6199.734,0.606,0.528,0.670
1583671734326,2020-03-08T08:48:54.326,6199.775,0.617,0.535,0.666
1583671734367,2020-03-08T08:48:54.367,6199.816,0.603,0.539,0.662
1583671734408,2020-03-08T08:48:54.408,6199.857,0.568,0.537,0.663
1583671734449,2020-03-08T08:48:54.449,6199.898,0.525,0.530,0.677
1583671734490,2020-03-08T08:48:54.490,6199.939,0.483,0.524,0.697
1583671734531,2020-03-08T08:48:54.531,6199.980,0.452,0.524,0.717
1583671734572,2020-03-08T08:48:54.572,6200.021,0.425,0.522,0.736
1583671734613,2020-03-08T08:48:54.613,6200.062,0.398,0.517,0.752
1583671734653,2020-03-08T08:48:54.653,6200.102,0.377,0.506,0.769
1583671734694,2020-03-08T08:48:54.694,6200.143,0.361,0.500,0.780
1583671734735,2020-03-08T08:48:54.735,6200.184,0.346,0.488,0.785
1583671734776,2020-03-08T08:48:54.776,6200.225,0.351,0.480,0.789
1583671734817,2020-03-08T08:48:54.817,6200.266,0.374,0.492,0.788
1583671734858,2020-03-08T08:48:54.858,6200.307,0.394,0.502,0.777
1583671734899,2020-03-08T08:48:54.899,6200.348,0.451,0.514,0.766
1583671734940,2020-03-08T08:48:54.940,6200.389,0.492,0.515,0.754
1583671734981,2020-03-08T08:48:54.981,6200.430,0.505,0.508,0.740
1583671735022,2020-03-08T08:48:55.022,6200.471,0.535,0.506,0.725
1583671735063,2020-03-08T08:48:55.063,6200.512,0.558,0.506,0.708
1583671735104,2020-03-08T08:48:55.104,6200.553,0.583,0.508,0.694
1583671735143,2020-03-08T08:48:55.143,6200.592,0.609,0.515,0.687
1583671735185,2020-03-08T08:48:55.185,6200.634,0.624,0.522,0.681
1583671735226,2020-03-08T08:48:55.226,6200.675,0.621,0.523,0.676
1583671735267,2020-03-08T08:48:55.267,6200.716,0.594,0.515,0.681
1583671735308,2020-03-08T08:48:55.308,6200.757,0.545,0.508,0.686
1583671735349,2020-03-08T08:48:55.349,6200.798,0.491,0.510,0.701
1583671735390,2020-03-08T08:48:55.390,6200.839,0.450,0.514,0.721
1583671735431,2020-03-08T08:48:55.431,6200.880,0.426,0.521,0.740
1583671735472,2020-03-08T08:48:55.472,6200.921,0.402,0.517,0.753
1583671735513,2020-03-08T08:48:55.513,6200.962,0.373,0.514,0.766
1583671735554,2020-03-08T08:48:55.554,6201.003,0.348,0.514,0.772
1583671735593,2020-03-08T08:48:55.593,6201.042,0.340,0.507,0.778
1583671735634,2020-03-08T08:48:55.634,6201.083,0.331,0.505,0.780
1583671735675,2020-03-08T08:48:55.675,6201.124,0.334,0.507,0.775
1583671735716,2020-03-08T08:48:55.716,6201.165,0.379,0.523,0.767
1583671735757,2020-03-08T08:48:55.757,6201.206,0.418,0.536,0.754
1583671735798,2020-03-08T08:48:55.798,6201.247,0.459,0.540,0.742
1583671735839,2020-03-08T08:48:55.839,6201.288,0.503,0.532,0.732
1583671735880,2020-03-08T08:48:55.880,6201.329,0.528,0.526,0.714
1583671735921,2020-03-08T08:48:55.921,6201.370,0.552,0.526,0.698
1583671735962,2020-03-08T08:48:55.962,6201.411,0.585,0.527,0.688
1583671736003,2020-03-08T08:48:56.003,6201.452,0.618,0.535,0.679
1583671736044,2020-03-08T08:48:56.044,6201.493,0.635,0.537,0.672
1583671736084,2020-03-08T08:48:56.084,6201.533,0.627,0.529,0.667
1583671736125,2020-03-08T08:48:56.125,6201.574,0.610,0.524,0.670
1583671736166,2020-03-08T08:48:56.166,6201.615,0.569,0.516,0.679
1583671736207,2020-03-08T08:48:56.207,6201.656,0.516,0.509,0.694
1583671736248,2020-03-08T08:48:56.248,6201.697,0.469,0.505,0.715
1583671736289,2020-03-08T08:48:56.289,6201.738,0.435,0.503,0.734
1583671736330,2020-03-08T08:48:56.330,6201.779,0.409,0.502,0.754
1583671736371,2020-03-08T08:48:56.371,6201.820,0.380,0.501,0.769
1583671736412,2020-03-08T08:48:56.412,6201.861,0.356,0.495,0.776
1583671736453,2020-03-08T08:48:56.453,6201.902,0.345,0.495,0.786
1583671736494,2020-03-08T08:48:56.494,6201.943,0.341,0.494,0.789
1583671736535,2020-03-08T08:48:56.535,6201.984,0.335,0.497,0.787
1583671736575,2020-03-08T08:48:56.575,6202.024,0.357,0.510,0.780
1583671736616,2020-03-08T08:48:56.616,6202.065,0.406,0.528,0.769
1583671736657,2020-03-08T08:48:56.657,6202.106,0.433,0.527,0.755
1583671736698,2020-03-08T08:48:56.698,6202.147,0.471,0.524,0.741
1583671736739,2020-03-08T08:48:56.739,6202.188,0.509,0.523,0.725
1583671736780,2020-03-08T08:48:56.780,6202.229,0.532,0.526,0.708
1583671736821,2020-03-08T08:48:56.821,6202.270,0.555,0.530,0.691
1583671736862,2020-03-08T08:48:56.862,6202.311,0.592,0.533,0.682
1583671736903,2020-03-08T08:48:56.903,6202.352,0.625,0.532,0.676
1583671736944,2020-03-08T08:48:56.944,6202.393,0.645,0.535,0.670
1583671736985,2020-03-08T08:48:56.985,6202.434,0.634,0.531,0.668
1583671737024,2020-03-08T08:48:57.024,6202.473,0.604,0.523,0.672
1583671737065,2020-03-08T08:48:57.065,6202.514,0.552,0.517,0.684
1583671737106,2020-03-08T08:48:57.106,6202.555,0.496,0.508,0.703
1583671737147,2020-03-08T08:48:57.147,6202.596,0.451,0.498,0.724
1583671737188,2020-03-08T08:48:57.188,6202.637,0.421,0.493,0.749
1583671737229,2020-03-08T08:48:57.229,6202.678,0.399,0.494,0.767
1583671737270,2020-03-08T08:48:57.270,6202.719,0.377,0.493,0.780
1583671737311,2020-03-08T08:48:57.311,6202.760,0.346,0.494,0.788
1583671737352,2020-03-08T08:48:57.352,6202.801,0.314,0.499,0.792
1583671737393,2020-03-08T08:48:57.393,6202.842,0.302,0.500,0.793
1583671737435,2020-03-08T08:48:57.435,6202.884,0.312,0.497,0.792
1583671737476,2020-03-08T08:48:57.476,6202.925,0.355,0.505,0.787
1583671737515,2020-03-08T08:48:57.515,6202.964,0.410,0.505,0.779
1583671737556,2020-03-08T08:48:57.556,6203.005,0.448,0.505,0.765
1583671737597,2020-03-08T08:48:57.597,6203.046,0.490,0.519,0.752
1583671737638,2020-03-08T08:48:57.638,6203.087,0.514,0.544,0.731
1583671737679,2020-03-08T08:48:57.679,6203.128,0.524,0.557,0.712
1583671737720,2020-03-08T08:48:57.720,6203.169,0.546,0.541,0.700
1583671737761,2020-03-08T08:48:57.761,6203.210,0.559,0.521,0.691
1583671737802,2020-03-08T08:48:57.802,6203.251,0.589,0.528,0.687
1583671737843,2020-03-08T08:48:57.843,6203.292,0.605,0.545,0.685
1583671737884,2020-03-08T08:48:57.884,6203.333,0.588,0.543,0.685
1583671737925,2020-03-08T08:48:57.925,6203.374,0.551,0.535,0.691
1583671737966,2020-03-08T08:48:57.966,6203.415,0.494,0.522,0.703
1583671738006,2020-03-08T08:48:58.006,6203.455,0.443,0.521,0.725
1583671738047,2020-03-08T08:48:58.047,6203.496,0.404,0.520,0.741
1583671738088,2020-03-08T08:48:58.088,6203.537,0.372,0.521,0.757
1583671738129,2020-03-08T08:48:58.129,6203.578,0.341,0.516,0.774
1583671738170,2020-03-08T08:48:58.170,6203.619,0.315,0.508,0.792
1583671738211,2020-03-08T08:48:58.211,6203.660,0.300,0.500,0.800
1583671738252,2020-03-08T08:48:58.252,6203.701,0.287,0.492,0.808
1583671738293,2020-03-08T08:48:58.293,6203.742,0.284,0.485,0.808
1583671738334,2020-03-08T08:48:58.334,6203.783,0.311,0.483,0.804
1583671738375,2020-03-08T08:48:58.375,6203.824,0.371,0.500,0.794
1583671738416,2020-03-08T08:48:58.416,6203.865,0.425,0.511,0.779
1583671738456,2020-03-08T08:48:58.456,6203.905,0.460,0.512,0.767
1583671738497,2020-03-08T08:48:58.497,6203.946,0.488,0.514,0.751
1583671738538,2020-03-08T08:48:58.538,6203.987,0.513,0.510,0.732
1583671738579,2020-03-08T08:48:58.579,6204.028,0.547,0.509,0.718
1583671738620,2020-03-08T08:48:58.620,6204.069,0.576,0.516,0.705
1583671738661,2020-03-08T08:48:58.661,6204.110,0.608,0.521,0.699
1583671738702,2020-03-08T08:48:58.702,6204.151,0.629,0.528,0.690
1583671738743,2020-03-08T08:48:58.743,6204.192,0.613,0.528,0.683
1583671738784,2020-03-08T08:48:58.784,6204.233,0.571,0.526,0.680
1583671738825,2020-03-08T08:48:58.825,6204.274,0.518,0.521,0.690
1583671738866,2020-03-08T08:48:58.866,6204.315,0.469,0.511,0.711
1583671738907,2020-03-08T08:48:58.907,6204.356,0.435,0.515,0.729
1583671738946,2020-03-08T08:48:58.946,6204.395,0.404,0.519,0.745
1583671738987,2020-03-08T08:48:58.987,6204.436,0.379,0.515,0.762
1583671739028,2020-03-08T08:48:59.028,6204.477,0.366,0.515,0.778
1583671739069,2020-03-08T08:48:59.069,6204.518,0.347,0.510,0.791
1583671739110,2020-03-08T08:48:59.110,6204.559,0.313,0.500,0.793
1583671739151,2020-03-08T08:48:59.151,6204.600,0.304,0.498,0.794
1583671739192,2020-03-08T08:48:59.192,6204.641,0.320,0.504,0.793
1583671739233,2020-03-08T08:48:59.233,6204.682,0.351,0.509,0.784
1583671739274,2020-03-08T08:48:59.274,6204.723,0.384,0.526,0.767
1583671739315,2020-03-08T08:48:59.315,6204.764,0.431,0.539,0.755
1583671739356,2020-03-08T08:48:59.356,6204.805,0.463,0.533,0.740
1583671739397,2020-03-08T08:48:59.397,6204.846,0.495,0.529,0.722
1583671739437,2020-03-08T08:48:59.437,6204.886,0.536,0.536,0.705
1583671739478,2020-03-08T08:48:59.478,6204.927,0.574,0.544,0.687
1583671739519,2020-03-08T08:48:59.519,6204.968,0.604,0.552,0.675
1583671739560,2020-03-08T08:48:59.560,6205.009,0.632,0.555,0.669
1583671739601,2020-03-08T08:48:59.601,6205.050,0.634,0.554,0.661
1583671739642,2020-03-08T08:48:59.642,6205.091,0.606,0.542,0.656
1583671739683,2020-03-08T08:48:59.683,6205.132,0.564,0.539,0.664
1583671739724,2020-03-08T08:48:59.724,6205.173,0.508,0.535,0.680
1583671739765,2020-03-08T08:48:59.765,6205.214,0.459,0.529,0.699
1583671739806,2020-03-08T08:48:59.806,6205.255,0.431,0.530,0.720
1583671739847,2020-03-08T08:48:59.847,6205.296,0.407,0.530,0.744
1583671739888,2020-03-08T08:48:59.888,6205.337,0.390,0.520,0.763
1583671739928,2020-03-08T08:48:59.928,6205.377,0.369,0.508,0.775
1583671739969,2020-03-08T08:48:59.969,6205.418,0.340,0.503,0.785
1583671740010,2020-03-08T08:49:00.010,6205.459,0.320,0.504,0.789
1583671740051,2020-03-08T08:49:00.051,6205.500,0.308,0.502,0.788
1583671740092,2020-03-08T08:49:00.092,6205.541,0.329,0.500,0.784
1583671740133,2020-03-08T08:49:00.133,6205.582,0.379,0.509,0.776
1583671740174,2020-03-08T08:49:00.174,6205.623,0.439,0.520,0.767
1583671740215,2020-03-08T08:49:00.215,6205.664,0.469,0.520,0.752
1583671740256,2020-03-08T08:49:00.256,6205.705,0.488,0.518,0.736
1583671740297,2020-03-08T08:49:00.297,6205.746,0.517,0.519,0.720
1583671740338,2020-03-08T08:49:00.338,6205.787,0.554,0.517,0.707
1583671740379,2020-03-08T08:49:00.379,6205.828,0.585,0.525,0.695
1583671740420,2020-03-08T08:49:00.420,6205.869,0.607,0.526,0.683
1583671740459,2020-03-08T08:49:00.459,6205.908,0.625,0.528,0.677
1583671740500,2020-03-08T08:49:00.500,6205.949,0.627,0.528,0.674
1583671740541,2020-03-08T08:49:00.541,6205.990,0.601,0.527,0.673
1583671740582,2020-03-08T08:49:00.582,6206.031,0.553,0.523,0.676
1583671740623,2020-03-08T08:49:00.623,6206.072,0.497,0.521,0.694
1583671740664,2020-03-08T08:49:00.664,6206.113,0.455,0.523,0.713
1583671740706,2020-03-08T08:49:00.706,6206.155,0.430,0.519,0.730
1583671740747,2020-03-08T08:49:00.747,6206.196,0.414,0.513,0.752
1583671740788,2020-03-08T08:49:00.788,6206.237,0.396,0.513,0.769
1583671740829,2020-03-08T08:49:00.829,6206.278,0.371,0.517,0.781
1583671740870,2020-03-08T08:49:00.870,6206.319,0.339,0.514,0.786
1583671740911,2020-03-08T08:49:00.911,6206.360,0.312,0.512,0.789
1583671740950,2020-03-08T08:49:00.950,6206.399,0.298,0.515,0.786
1583671740991,2020-03-08T08:49:00.991,6206.440,0.312,0.514,0.781
1583671741032,2020-03-08T08:49:01.032,6206.481,0.352,0.521,0.770
1583671741073,2020-03-08T08:49:01.073,6206.522,0.411,0.538,0.759
1583671741114,2020-03-08T08:49:01.114,6206.563,0.451,0.542,0.749
1583671741155,2020-03-08T08:49:01.155,6206.604,0.477,0.536,0.735
1583671741196,2020-03-08T08:49:01.196,6206.645,0.506,0.536,0.721
1583671741237,2020-03-08T08:49:01.237,6206.686,0.546,0.532,0.708
1583671741278,2020-03-08T08:49:01.278,6206.727,0.583,0.524,0.700
1583671741319,2020-03-08T08:49:01.319,6206.768,0.606,0.525,0.694
1583671741360,2020-03-08T08:49:01.360,6206.809,0.613,0.532,0.685
1583671741401,2020-03-08T08:49:01.401,6206.850,0.601,0.532,0.680
1583671741441,2020-03-08T08:49:01.441,6206.890,0.570,0.528,0.683
1583671741482,2020-03-08T08:49:01.482,6206.931,0.520,0.519,0.693
1583671741523,2020-03-08T08:49:01.523,6206.972,0.474,0.510,0.713
1583671741564,2020-03-08T08:49:01.564,6207.013,0.439,0.510,0.731
1583671741605,2020-03-08T08:49:01.605,6207.054,0.414,0.509,0.751
1583671741646,2020-03-08T08:49:01.646,6207.095,0.389,0.503,0.767
1583671741687,2020-03-08T08:49:01.687,6207.136,0.367,0.496,0.781
1583671741728,2020-03-08T08:49:01.728,6207.177,0.354,0.493,0.791
1583671741769,2020-03-08T08:49:01.769,6207.218,0.324,0.493,0.794
1583671741810,2020-03-08T08:49:01.810,6207.259,0.310,0.492,0.792
1583671741851,2020-03-08T08:49:01.851,6207.300,0.331,0.506,0.791
1583671741892,2020-03-08T08:49:01.892,6207.341,0.354,0.521,0.779
1583671741932,2020-03-08T08:49:01.932,6207.381,0.397,0.529,0.765
1583671741973,2020-03-08T08:49:01.973,6207.422,0.451,0.537,0.753
1583671742014,2020-03-08T08:49:02.014,6207.463,0.474,0.532,0.737
1583671742055,2020-03-08T08:49:02.055,6207.504,0.511,0.528,0.719
1583671742096,2020-03-08T08:49:02.096,6207.545,0.555,0.537,0.704
1583671742137,2020-03-08T08:49:02.137,6207.586,0.575,0.542,0.689
1583671742178,2020-03-08T08:49:02.178,6207.627,0.596,0.539,0.682
1583671742219,2020-03-08T08:49:02.219,6207.668,0.617,0.542,0.674
1583671742260,2020-03-08T08:49:02.260,6207.709,0.609,0.544,0.663
1583671742301,2020-03-08T08:49:02.301,6207.750,0.578,0.541,0.662
1583671742342,2020-03-08T08:49:02.342,6207.791,0.541,0.533,0.670
1583671742383,2020-03-08T08:49:02.383,6207.832,0.496,0.530,0.688
1583671742422,2020-03-08T08:49:02.422,6207.871,0.455,0.536,0.708
1583671742463,2020-03-08T08:49:02.463,6207.912,0.427,0.529,0.730
1583671742504,2020-03-08T08:49:02.504,6207.953,0.411,0.517,0.752
1583671742545,2020-03-08T08:49:02.545,6207.994,0.401,0.501,0.773
1583671742586,2020-03-08T08:49:02.586,6208.035,0.375,0.494,0.784
1583671742627,2020-03-08T08:49:02.627,6208.076,0.343,0.498,0.791
1583671742668,2020-03-08T08:49:02.668,6208.117,0.320,0.497,0.790
1583671742709,2020-03-08T08:49:02.709,6208.158,0.323,0.492,0.788
1583671742750,2020-03-08T08:49:02.750,6208.199,0.361,0.499,0.782
1583671742791,2020-03-08T08:49:02.791,6208.240,0.396,0.513,0.769
1583671742832,2020-03-08T08:49:02.832,6208.281,0.441,0.523,0.753
1583671742873,2020-03-08T08:49:02.873,6208.322,0.481,0.518,0.739
1583671742913,2020-03-08T08:49:02.913,6208.362,0.516,0.510,0.721
1583671742954,2020-03-08T08:49:02.954,6208.403,0.552,0.515,0.704
1583671742995,2020-03-08T08:49:02.995,6208.444,0.589,0.526,0.688
1583671743036,2020-03-08T08:49:03.036,6208.485,0.619,0.533,0.675
1583671743077,2020-03-08T08:49:03.077,6208.526,0.637,0.538,0.667
1583671743118,2020-03-08T08:49:03.118,6208.567,0.644,0.542,0.658
1583671743159,2020-03-08T08:49:03.159,6208.608,0.627,0.536,0.653
1583671743200,2020-03-08T08:49:03.200,6208.649,0.587,0.529,0.654
1583671743241,2020-03-08T08:49:03.241,6208.690,0.540,0.518,0.670
1583671743282,2020-03-08T08:49:03.282,6208.731,0.497,0.509,0.693
1583671743323,2020-03-08T08:49:03.323,6208.772,0.464,0.516,0.712
1583671743364,2020-03-08T08:49:03.364,6208.813,0.443,0.514,0.732
1583671743404,2020-03-08T08:49:03.404,6208.853,0.426,0.507,0.752
1583671743445,2020-03-08T08:49:03.445,6208.894,0.405,0.504,0.765
1583671743486,2020-03-08T08:49:03.486,6208.935,0.385,0.501,0.771
1583671743527,2020-03-08T08:49:03.527,6208.976,0.371,0.499,0.777
1583671743568,2020-03-08T08:49:03.568,6209.017,0.349,0.499,0.775
1583671743609,2020-03-08T08:49:03.609,6209.058,0.360,0.511,0.770
1583671743650,2020-03-08T08:49:03.650,6209.099,0.405,0.524,0.764
1583671743691,2020-03-08T08:49:03.691,6209.140,0.444,0.525,0.749
1583671743732,2020-03-08T08:49:03.732,6209.181,0.475,0.518,0.734
1583671743773,2020-03-08T08:49:03.773,6209.222,0.509,0.517,0.722
1583671743814,2020-03-08T08:49:03.814,6209.263,0.533,0.521,0.706
1583671743855,2020-03-08T08:49:03.855,6209.304,0.544,0.521,0.687
1583671743896,2020-03-08T08:49:03.896,6209.345,0.585,0.531,0.679
1583671743935,2020-03-08T08:49:03.935,6209.384,0.622,0.543,0.672
1583671743977,2020-03-08T08:49:03.977,6209.426,0.641,0.542,0.665
1583671744018,2020-03-08T08:49:04.018,6209.467,0.648,0.542,0.659
1583671744059,2020-03-08T08:49:04.059,6209.508,0.637,0.540,0.659
1583671744100,2020-03-08T08:49:04.100,6209.549,0.593,0.531,0.662
1583671744141,2020-03-08T08:49:04.141,6209.590,0.529,0.519,0.675
1583671744182,2020-03-08T08:49:04.182,6209.631,0.474,0.509,0.698
1583671744223,2020-03-08T08:49:04.223,6209.672,0.437,0.507,0.719
1583671744264,2020-03-08T08:49:04.264,6209.713,0.407,0.514,0.741
1583671744305,2020-03-08T08:49:04.305,6209.754,0.382,0.515,0.757
1583671744346,2020-03-08T08:49:04.346,6209.795,0.360,0.512,0.771
1583671744387,2020-03-08T08:49:04.387,6209.836,0.347,0.512,0.780
1583671744426,2020-03-08T08:49:04.426,6209.875,0.334,0.513,0.787
1583671744467,2020-03-08T08:49:04.467,6209.916,0.316,0.514,0.786
1583671744508,2020-03-08T08:49:04.508,6209.957,0.318,0.516,0.781
1583671744549,2020-03-08T08:49:04.549,6209.998,0.352,0.516,0.774
1583671744590,2020-03-08T08:49:04.590,6210.039,0.396,0.510,0.760
1583671744631,2020-03-08T08:49:04.631,6210.080,0.456,0.507,0.746
1583671744672,2020-03-08T08:49:04.672,6210.121,0.490,0.534,0.732
1583671744713,2020-03-08T08:49:04.713,6210.162,0.513,0.547,0.709
1583671744754,2020-03-08T08:49:04.754,6210.203,0.555,0.539,0.690
1583671744795,2020-03-08T08:49:04.795,6210.244,0.591,0.547,0.676
1583671744836,2020-03-08T08:49:04.836,6210.285,0.620,0.558,0.667
1583671744877,2020-03-08T08:49:04.877,6210.326,0.627,0.558,0.656
1583671744917,2020-03-08T08:49:04.917,6210.366,0.635,0.552,0.652
1583671744958,2020-03-08T08:49:04.958,6210.407,0.617,0.541,0.652
1583671744999,2020-03-08T08:49:04.999,6210.448,0.574,0.529,0.661
1583671745040,2020-03-08T08:49:05.040,6210.489,0.523,0.521,0.674
1583671745081,2020-03-08T08:49:05.081,6210.530,0.475,0.521,0.693
1583671745122,2020-03-08T08:49:05.122,6210.571,0.440,0.528,0.712
1583671745163,2020-03-08T08:49:05.163,6210.612,0.416,0.531,0.733
1583671745204,2020-03-08T08:49:05.204,6210.653,0.390,0.530,0.749
1583671745245,2020-03-08T08:49:05.245,6210.694,0.371,0.526,0.760
1583671745286,2020-03-08T08:49:05.286,6210.735,0.354,0.525,0.770
1583671745327,2020-03-08T08:49:05.327,6210.776,0.328,0.523,0.773
1583671745368,2020-03-08T08:49:05.368,6210.817,0.325,0.526,0.772
1583671745408,2020-03-08T08:49:05.408,6210.857,0.354,0.528,0.770
1583671745449,2020-03-08T08:49:05.449,6210.898,0.384,0.521,0.758
1583671745490,2020-03-08T08:49:05.490,6210.939,0.421,0.523,0.747
1583671745531,2020-03-08T08:49:05.531,6210.980,0.465,0.524,0.733
1583671745572,2020-03-08T08:49:05.572,6211.021,0.511,0.522,0.719
1583671745613,2020-03-08T08:49:05.613,6211.062,0.550,0.520,0.702
1583671745654,2020-03-08T08:49:05.654,6211.103,0.583,0.532,0.687
1583671745695,2020-03-08T08:49:05.695,6211.144,0.612,0.540,0.675
1583671745736,2020-03-08T08:49:05.736,6211.185,0.634,0.538,0.663
1583671745777,2020-03-08T08:49:05.777,6211.226,0.651,0.543,0.655
1583671745818,2020-03-08T08:49:05.818,6211.267,0.640,0.542,0.649
1583671745859,2020-03-08T08:49:05.859,6211.308,0.612,0.533,0.650
1583671745898,2020-03-08T08:49:05.898,6211.347,0.575,0.524,0.657
1583671745939,2020-03-08T08:49:05.939,6211.388,0.520,0.522,0.672
1583671745980,2020-03-08T08:49:05.980,6211.429,0.469,0.531,0.691
1583671746021,2020-03-08T08:49:06.021,6211.470,0.437,0.535,0.710
1583671746062,2020-03-08T08:49:06.062,6211.511,0.417,0.533,0.729
1583671746103,2020-03-08T08:49:06.103,6211.552,0.399,0.531,0.746
1583671746144,2020-03-08T08:49:06.144,6211.593,0.370,0.531,0.760
1583671746185,2020-03-08T08:49:06.185,6211.634,0.340,0.529,0.768
1583671746227,2020-03-08T08:49:06.227,6211.676,0.322,0.529,0.769
1583671746268,2020-03-08T08:49:06.268,6211.717,0.327,0.526,0.765
1583671746309,2020-03-08T08:49:06.309,6211.758,0.351,0.530,0.760
1583671746348,2020-03-08T08:49:06.348,6211.797,0.387,0.534,0.750
1583671746389,2020-03-08T08:49:06.389,6211.838,0.439,0.539,0.737
1583671746430,2020-03-08T08:49:06.430,6211.879,0.479,0.539,0.722
1583671746471,2020-03-08T08:49:06.471,6211.920,0.517,0.542,0.706
1583671746512,2020-03-08T08:49:06.512,6211.961,0.557,0.548,0.688
1583671746553,2020-03-08T08:49:06.553,6212.002,0.587,0.545,0.669
1583671746594,2020-03-08T08:49:06.594,6212.043,0.615,0.548,0.658
1583671746635,2020-03-08T08:49:06.635,6212.084,0.640,0.554,0.649
1583671746676,2020-03-08T08:49:06.676,6212.125,0.645,0.555,0.642
1583671746717,2020-03-08T08:49:06.717,6212.166,0.637,0.551,0.637
1583671746758,2020-03-08T08:49:06.758,6212.207,0.604,0.551,0.636
1583671746799,2020-03-08T08:49:06.799,6212.248,0.555,0.547,0.645
1583671746839,2020-03-08T08:49:06.839,6212.288,0.505,0.542,0.661
1583671746880,2020-03-08T08:49:06.880,6212.329,0.461,0.541,0.681
1583671746921,2020-03-08T08:49:06.921,6212.370,0.437,0.542,0.703
1583671746962,2020-03-08T08:49:06.962,6212.411,0.417,0.542,0.725
1583671747003,2020-03-08T08:49:07.003,6212.452,0.391,0.535,0.742
1583671747044,2020-03-08T08:49:07.044,6212.493,0.379,0.529,0.754
1583671747085,2020-03-08T08:49:07.085,6212.534,0.377,0.522,0.763
1583671747126,2020-03-08T08:49:07.126,6212.575,0.359,0.510,0.767
1583671747167,2020-03-08T08:49:07.167,6212.616,0.374,0.506,0.762
1583671747208,2020-03-08T08:49:07.208,6212.657,0.421,0.525,0.758
1583671747249,2020-03-08T08:49:07.249,6212.698,0.434,0.523,0.740
1583671747290,2020-03-08T08:49:07.290,6212.739,0.480,0.521,0.731
1583671747330,2020-03-08T08:49:07.330,6212.779,0.529,0.523,0.720
1583671747371,2020-03-08T08:49:07.371,6212.820,0.544,0.510,0.698
1583671747412,2020-03-08T08:49:07.412,6212.861,0.583,0.515,0.685
1583671747453,2020-03-08T08:49:07.453,6212.902,0.620,0.521,0.673
1583671747494,2020-03-08T08:49:07.494,6212.943,0.646,0.520,0.660
1583671747535,2020-03-08T08:49:07.535,6212.984,0.660,0.521,0.652
1583671747576,2020-03-08T08:49:07.576,6213.025,0.658,0.522,0.648
1583671747617,2020-03-08T08:49:07.617,6213.066,0.633,0.527,0.644
1583671747658,2020-03-08T08:49:07.658,6213.107,0.582,0.530,0.649
1583671747699,2020-03-08T08:49:07.699,6213.148,0.524,0.530,0.662
1583671747740,2020-03-08T08:49:07.740,6213.189,0.479,0.533,0.680
1583671747781,2020-03-08T08:49:07.781,6213.230,0.449,0.539,0.699
1583671747820,2020-03-08T08:49:07.820,6213.269,0.431,0.542,0.719
1583671747861,2020-03-08T08:49:07.861,6213.310,0.416,0.538,0.735
1583671747902,2020-03-08T08:49:07.902,6213.351,0.391,0.533,0.744
1583671747943,2020-03-08T08:49:07.943,6213.392,0.366,0.533,0.751
1583671747984,2020-03-08T08:49:07.984,6213.433,0.354,0.535,0.754
1583671748025,2020-03-08T08:49:08.025,6213.474,0.354,0.537,0.752
1583671748066,2020-03-08T08:49:08.066,6213.515,0.380,0.532,0.748
1583671748107,2020-03-08T08:49:08.107,6213.556,0.404,0.537,0.735
1583671748148,2020-03-08T08:49:08.148,6213.597,0.441,0.552,0.723
1583671748189,2020-03-08T08:49:08.189,6213.638,0.488,0.566,0.708
1583671748230,2020-03-08T08:49:08.230,6213.679,0.534,0.563,0.694
1583671748271,2020-03-08T08:49:08.271,6213.720,0.579,0.544,0.683
1583671748311,2020-03-08T08:49:08.311,6213.760,0.599,0.531,0.670
1583671748352,2020-03-08T08:49:08.352,6213.801,0.619,0.530,0.658
1583671748393,2020-03-08T08:49:08.393,6213.842,0.636,0.532,0.651
1583671748434,2020-03-08T08:49:08.434,6213.883,0.648,0.540,0.647
1583671748475,2020-03-08T08:49:08.475,6213.924,0.648,0.550,0.644
1583671748516,2020-03-08T08:49:08.516,6213.965,0.619,0.547,0.644
1583671748557,2020-03-08T08:49:08.557,6214.006,0.571,0.538,0.656
1583671748598,2020-03-08T08:49:08.598,6214.047,0.521,0.529,0.675
1583671748639,2020-03-08T08:49:08.639,6214.088,0.471,0.521,0.700
1583671748680,2020-03-08T08:49:08.680,6214.129,0.436,0.519,0.721
1583671748721,2020-03-08T08:49:08.721,6214.170,0.411,0.515,0.739
1583671748762,2020-03-08T08:49:08.762,6214.211,0.381,0.508,0.755
1583671748802,2020-03-08T08:49:08.802,6214.251,0.364,0.509,0.769
1583671748843,2020-03-08T08:49:08.843,6214.292,0.345,0.517,0.777
1583671748884,2020-03-08T08:49:08.884,6214.333,0.318,0.521,0.776
1583671748925,2020-03-08T08:49:08.925,6214.374,0.333,0.528,0.778
1583671748966,2020-03-08T08:49:08.966,6214.415,0.349,0.530,0.773
1583671749007,2020-03-08T08:49:09.007,6214.456,0.384,0.523,0.761
1583671749048,2020-03-08T08:49:09.048,6214.497,0.420,0.529,0.746
1583671749089,2020-03-08T08:49:09.089,6214.538,0.452,0.534,0.730
1583671749130,2020-03-08T08:49:09.130,6214.579,0.502,0.528,0.716
1583671749171,2020-03-08T08:49:09.171,6214.620,0.550,0.524,0.700
1583671749212,2020-03-08T08:49:09.212,6214.661,0.583,0.525,0.685
1583671749253,2020-03-08T08:49:09.253,6214.702,0.610,0.532,0.673
1583671749292,2020-03-08T08:49:09.292,6214.741,0.639,0.541,0.664
1583671749333,2020-03-08T08:49:09.333,6214.782,0.644,0.544,0.654
1583671749374,2020-03-08T08:49:09.374,6214.823,0.628,0.542,0.649
1583671749415,2020-03-08T08:49:09.415,6214.864,0.586,0.538,0.651
1583671749456,2020-03-08T08:49:09.456,6214.905,0.535,0.531,0.663
1583671749497,2020-03-08T08:49:09.497,6214.946,0.490,0.528,0.683
1583671749539,2020-03-08T08:49:09.539,6214.988,0.459,0.530,0.700
1583671749580,2020-03-08T08:49:09.580,6215.029,0.440,0.529,0.717
1583671749621,2020-03-08T08:49:09.621,6215.070,0.434,0.522,0.735
1583671749662,2020-03-08T08:49:09.662,6215.111,0.411,0.521,0.748
1583671749703,2020-03-08T08:49:09.703,6215.152,0.385,0.526,0.753
1583671749744,2020-03-08T08:49:09.744,6215.193,0.375,0.536,0.754
1583671749785,2020-03-08T08:49:09.785,6215.234,0.355,0.540,0.753
1583671749824,2020-03-08T08:49:09.824,6215.273,0.365,0.543,0.750
1583671749865,2020-03-08T08:49:09.865,6215.314,0.413,0.546,0.743
1583671749906,2020-03-08T08:49:09.906,6215.355,0.438,0.545,0.729
1583671749947,2020-03-08T08:49:09.947,6215.396,0.481,0.552,0.718
1583671749988,2020-03-08T08:49:09.988,6215.437,0.508,0.548,0.703
1583671750029,2020-03-08T08:49:10.029,6215.478,0.523,0.542,0.688
1583671750070,2020-03-08T08:49:10.070,6215.519,0.560,0.544,0.676
1583671750111,2020-03-08T08:49:10.111,6215.560,0.589,0.546,0.667
1583671750152,2020-03-08T08:49:10.152,6215.601,0.607,0.547,0.659
1583671750193,2020-03-08T08:49:10.193,6215.642,0.617,0.553,0.654
1583671750234,2020-03-08T08:49:10.234,6215.683,0.612,0.558,0.651
1583671750275,2020-03-08T08:49:10.275,6215.724,0.595,0.553,0.650
1583671750315,2020-03-08T08:49:10.315,6215.764,0.555,0.543,0.658
1583671750356,2020-03-08T08:49:10.356,6215.805,0.506,0.540,0.676
1583671750397,2020-03-08T08:49:10.397,6215.846,0.464,0.537,0.691
1583671750438,2020-03-08T08:49:10.438,6215.887,0.438,0.531,0.709
1583671750479,2020-03-08T08:49:10.479,6215.928,0.423,0.531,0.730
1583671750520,2020-03-08T08:49:10.520,6215.969,0.406,0.531,0.747
1583671750561,2020-03-08T08:49:10.561,6216.010,0.382,0.531,0.755
1583671750602,2020-03-08T08:49:10.602,6216.051,0.362,0.532,0.762
1583671750643,2020-03-08T08:49:10.643,6216.092,0.348,0.534,0.766
1583671750684,2020-03-08T08:49:10.684,6216.133,0.339,0.531,0.760
1583671750725,2020-03-08T08:49:10.725,6216.174,0.369,0.537,0.754
1583671750766,2020-03-08T08:49:10.766,6216.215,0.411,0.544,0.745
1583671750806,2020-03-08T08:49:10.806,6216.255,0.433,0.540,0.731
1583671750847,2020-03-08T08:49:10.847,6216.296,0.470,0.541,0.717
1583671750888,2020-03-08T08:49:10.888,6216.337,0.520,0.542,0.704
1583671750929,2020-03-08T08:49:10.929,6216.378,0.538,0.537,0.691
1583671750970,2020-03-08T08:49:10.970,6216.419,0.559,0.540,0.678
1583671751011,2020-03-08T08:49:11.011,6216.460,0.600,0.552,0.670
1583671751052,2020-03-08T08:49:11.052,6216.501,0.618,0.555,0.662
1583671751093,2020-03-08T08:49:11.093,6216.542,0.618,0.557,0.656
1583671751134,2020-03-08T08:49:11.134,6216.583,0.600,0.560,0.654
1583671751175,2020-03-08T08:49:11.175,6216.624,0.573,0.562,0.656
1583671751216,2020-03-08T08:49:11.216,6216.665,0.539,0.549,0.666
1583671751255,2020-03-08T08:49:11.255,6216.704,0.492,0.531,0.686
1583671751296,2020-03-08T08:49:11.296,6216.745,0.454,0.519,0.707
1583671751337,2020-03-08T08:49:11.337,6216.786,0.427,0.519,0.725
1583671751378,2020-03-08T08:49:11.378,6216.827,0.407,0.519,0.745
1583671751419,2020-03-08T08:49:11.419,6216.868,0.384,0.520,0.754
1583671751460,2020-03-08T08:49:11.460,6216.909,0.360,0.520,0.763
1583671751501,2020-03-08T08:49:11.501,6216.950,0.360,0.520,0.770
1583671751542,2020-03-08T08:49:11.542,6216.991,0.351,0.516,0.771
1583671751583,2020-03-08T08:49:11.583,6217.032,0.360,0.513,0.769
1583671751624,2020-03-08T08:49:11.624,6217.073,0.389,0.515,0.762
1583671751665,2020-03-08T08:49:11.665,6217.114,0.424,0.514,0.750
1583671751706,2020-03-08T08:49:11.706,6217.155,0.466,0.525,0.736
1583671751746,2020-03-08T08:49:11.746,6217.195,0.501,0.532,0.721
1583671751787,2020-03-08T08:49:11.787,6217.236,0.536,0.539,0.706
1583671751828,2020-03-08T08:49:11.828,6217.277,0.561,0.547,0.688
1583671751869,2020-03-08T08:49:11.869,6217.318,0.583,0.552,0.673
1583671751910,2020-03-08T08:49:11.910,6217.359,0.606,0.556,0.665
1583671751951,2020-03-08T08:49:11.951,6217.400,0.619,0.560,0.658
1583671751992,2020-03-08T08:49:11.992,6217.441,0.609,0.565,0.655
1583671752033,2020-03-08T08:49:12.033,6217.482,0.583,0.560,0.654
1583671752074,2020-03-08T08:49:12.074,6217.523,0.542,0.546,0.662
1583671752115,2020-03-08T08:49:12.115,6217.564,0.498,0.530,0.684
1583671752156,2020-03-08T08:49:12.156,6217.605,0.462,0.530,0.704
1583671752197,2020-03-08T08:49:12.197,6217.646,0.438,0.535,0.721
1583671752237,2020-03-08T08:49:12.237,6217.686,0.415,0.532,0.743
1583671752278,2020-03-08T08:49:12.278,6217.727,0.386,0.523,0.760
1583671752319,2020-03-08T08:49:12.319,6217.768,0.365,0.510,0.772
1583671752360,2020-03-08T08:49:12.360,6217.809,0.356,0.497,0.784
1583671752401,2020-03-08T08:49:12.401,6217.850,0.331,0.487,0.791
1583671752442,2020-03-08T08:49:12.442,6217.891,0.324,0.482,0.793
1583671752483,2020-03-08T08:49:12.483,6217.932,0.343,0.472,0.792
1583671752524,2020-03-08T08:49:12.524,6217.973,0.363,0.467,0.779
1583671752565,2020-03-08T08:49:12.565,6218.014,0.420,0.488,0.766
1583671752606,2020-03-08T08:49:12.606,6218.055,0.467,0.516,0.750
1583671752647,2020-03-08T08:49:12.647,6218.096,0.501,0.535,0.728
1583671752686,2020-03-08T08:49:12.686,6218.135,0.530,0.547,0.710
1583671752727,2020-03-08T08:49:12.727,6218.176,0.554,0.548,0.694
1583671752768,2020-03-08T08:49:12.768,6218.217,0.583,0.560,0.681
1583671752810,2020-03-08T08:49:12.810,6218.259,0.600,0.569,0.669
1583671752851,2020-03-08T08:49:12.851,6218.300,0.617,0.556,0.661
1583671752892,2020-03-08T08:49:12.892,6218.341,0.614,0.547,0.655
1583671752933,2020-03-08T08:49:12.933,6218.382,0.584,0.549,0.658
1583671752974,2020-03-08T08:49:12.974,6218.423,0.539,0.543,0.665
1583671753015,2020-03-08T08:49:13.015,6218.464,0.491,0.535,0.679
1583671753056,2020-03-08T08:49:13.056,6218.505,0.454,0.537,0.696
1583671753097,2020-03-08T08:49:13.097,6218.546,0.435,0.539,0.718
1583671753138,2020-03-08T08:49:13.138,6218.587,0.433,0.532,0.741
1583671753177,2020-03-08T08:49:13.177,6218.626,0.415,0.524,0.756
1583671753218,2020-03-08T08:49:13.218,6218.667,0.399,0.518,0.769
1583671753259,2020-03-08T08:49:13.259,6218.708,0.392,0.519,0.781
1583671753300,2020-03-08T08:49:13.300,6218.749,0.374,0.517,0.781
1583671753341,2020-03-08T08:49:13.341,6218.790,0.371,0.520,0.785
1583671753382,2020-03-08T08:49:13.382,6218.831,0.363,0.509,0.783
1583671753423,2020-03-08T08:49:13.423,6218.872,0.362,0.497,0.776
1583671753464,2020-03-08T08:49:13.464,6218.913,0.379,0.491,0.769
1583671753505,2020-03-08T08:49:13.505,6218.954,0.401,0.494,0.761
1583671753546,2020-03-08T08:49:13.546,6218.995,0.423,0.507,0.751
1583671753587,2020-03-08T08:49:13.587,6219.036,0.453,0.528,0.742
1583671753627,2020-03-08T08:49:13.627,6219.076,0.481,0.560,0.734
1583671753668,2020-03-08T08:49:13.668,6219.117,0.506,0.585,0.722
1583671753709,2020-03-08T08:49:13.709,6219.158,0.525,0.564,0.713
1583671753750,2020-03-08T08:49:13.750,6219.199,0.510,0.529,0.715
1583671753791,2020-03-08T08:49:13.791,6219.240,0.479,0.524,0.717
1583671753832,2020-03-08T08:49:13.832,6219.281,0.445,0.524,0.718
1583671753873,2020-03-08T08:49:13.873,6219.322,0.430,0.527,0.725
1583671753914,2020-03-08T08:49:13.914,6219.363,0.421,0.526,0.735
1583671753955,2020-03-08T08:49:13.955,6219.404,0.425,0.523,0.747
1583671753996,2020-03-08T08:49:13.996,6219.445,0.441,0.521,0.757
1583671754037,2020-03-08T08:49:14.037,6219.486,0.446,0.521,0.741
1583671754078,2020-03-08T08:49:14.078,6219.527,0.465,0.524,0.739
1583671754118,2020-03-08T08:49:14.118,6219.567,0.456,0.511,0.745
1583671754159,2020-03-08T08:49:14.159,6219.608,0.440,0.483,0.748
1583671754200,2020-03-08T08:49:14.200,6219.649,0.457,0.454,0.754
1583671754241,2020-03-08T08:49:14.241,6219.690,0.489,0.443,0.754
1583671754282,2020-03-08T08:49:14.282,6219.731,0.528,0.443,0.746
1583671754323,2020-03-08T08:49:14.323,6219.772,0.551,0.449,0.737
1583671754364,2020-03-08T08:49:14.364,6219.813,0.549,0.448,0.732
1583671754405,2020-03-08T08:49:14.405,6219.854,0.571,0.441,0.731
1583671754446,2020-03-08T08:49:14.446,6219.895,0.602,0.423,0.730
1583671754487,2020-03-08T08:49:14.487,6219.936,0.596,0.415,0.727
1583671754528,2020-03-08T08:49:14.528,6219.977,0.605,0.410,0.723
1583671754569,2020-03-08T08:49:14.569,6220.018,0.634,0.416,0.729
1583671754608,2020-03-08T08:49:14.608,6220.057,0.637,0.406,0.742
1583671754649,2020-03-08T08:49:14.649,6220.098,0.602,0.391,0.733
1583671754690,2020-03-08T08:49:14.690,6220.139,0.565,0.400,0.713
1583671754731,2020-03-08T08:49:14.731,6220.180,0.570,0.398,0.710
1583671754772,2020-03-08T08:49:14.772,6220.221,0.600,0.428,0.714
1583671754813,2020-03-08T08:49:14.813,6220.262,0.624,0.452,0.702
1583671754854,2020-03-08T08:49:14.854,6220.303,0.604,0.458,0.680
1583671754895,2020-03-08T08:49:14.895,6220.344,0.595,0.483,0.688
1583671754936,2020-03-08T08:49:14.936,6220.385,0.606,0.464,0.712
1583671754977,2020-03-08T08:49:14.977,6220.426,0.580,0.439,0.710
1583671755018,2020-03-08T08:49:15.018,6220.467,0.554,0.449,0.703
1583671755060,2020-03-08T08:49:15.060,6220.509,0.562,0.451,0.706
1583671755099,2020-03-08T08:49:15.099,6220.548,0.573,0.440,0.708
1583671755140,2020-03-08T08:49:15.140,6220.589,0.585,0.444,0.697
1583671755181,2020-03-08T08:49:15.181,6220.630,0.587,0.456,0.692
1583671755222,2020-03-08T08:49:15.222,6220.671,0.578,0.461,0.688
1583671755263,2020-03-08T08:49:15.263,6220.712,0.589,0.479,0.696
1583671755304,2020-03-08T08:49:15.304,6220.753,0.616,0.467,0.707
1583671755345,2020-03-08T08:49:15.345,6220.794,0.634,0.410,0.708
1583671755386,2020-03-08T08:49:15.386,6220.835,0.637,0.346,0.704
1583671755427,2020-03-08T08:49:15.427,6220.876,0.640,0.353,0.708
1583671755468,2020-03-08T08:49:15.468,6220.917,0.617,0.411,0.699
1583671755509,2020-03-08T08:49:15.509,6220.958,0.601,0.458,0.687
1583671755549,2020-03-08T08:49:15.549,6220.998,0.601,0.491,0.683
1583671755590,2020-03-08T08:49:15.590,6221.039,0.600,0.484,0.675
1583671755631,2020-03-08T08:49:15.631,6221.080,0.579,0.487,0.675
1583671755672,2020-03-08T08:49:15.672,6221.121,0.564,0.499,0.662
1583671755713,2020-03-08T08:49:15.713,6221.162,0.573,0.524,0.643
1583671755754,2020-03-08T08:49:15.754,6221.203,0.572,0.533,0.640
1583671755795,2020-03-08T08:49:15.795,6221.244,0.593,0.539,0.642
1583671755836,2020-03-08T08:49:15.836,6221.285,0.646,0.530,0.643
1583671755877,2020-03-08T08:49:15.877,6221.326,0.707,0.502,0.661
1583671755918,2020-03-08T08:49:15.918,6221.367,0.701,0.457,0.659
1583671755959,2020-03-08T08:49:15.959,6221.408,0.654,0.438,0.663
1583671756000,2020-03-08T08:49:16.000,6221.449,0.644,0.449,0.685
1583671756039,2020-03-08T08:49:16.039,6221.488,0.650,0.450,0.708
1583671756081,2020-03-08T08:49:16.081,6221.530,0.663,0.474,0.721
1583671756122,2020-03-08T08:49:16.122,6221.571,0.586,0.493,0.702
1583671756163,2020-03-08T08:49:16.163,6221.612,0.530,0.509,0.701
1583671756204,2020-03-08T08:49:16.204,6221.653,0.458,0.532,0.701
1583671756245,2020-03-08T08:49:16.245,6221.694,0.386,0.510,0.707
1583671756286,2020-03-08T08:49:16.286,6221.735,0.363,0.521,0.725
1583671756327,2020-03-08T08:49:16.327,6221.776,0.391,0.539,0.757
1583671756368,2020-03-08T08:49:16.368,6221.817,0.410,0.499,0.769
1583671756409,2020-03-08T08:49:16.409,6221.858,0.390,0.484,0.772
1583671756450,2020-03-08T08:49:16.450,6221.899,0.399,0.489,0.789
1583671756491,2020-03-08T08:49:16.491,6221.940,0.371,0.493,0.796
1583671756530,2020-03-08T08:49:16.530,6221.979,0.331,0.497,0.802
1583671756571,2020-03-08T08:49:16.571,6222.020,0.286,0.509,0.808
1583671756612,2020-03-08T08:49:16.612,6222.061,0.258,0.505,0.802
1583671756653,2020-03-08T08:49:16.653,6222.102,0.238,0.521,0.809
1583671756694,2020-03-08T08:49:16.694,6222.143,0.248,0.517,0.811
1583671756735,2020-03-08T08:49:16.735,6222.184,0.308,0.520,0.805
1583671756776,2020-03-08T08:49:16.776,6222.225,0.371,0.509,0.808
1583671756817,2020-03-08T08:49:16.817,6222.266,0.417,0.485,0.818
1583671756858,2020-03-08T08:49:16.858,6222.307,0.414,0.477,0.812
1583671756899,2020-03-08T08:49:16.899,6222.348,0.414,0.466,0.811
1583671756940,2020-03-08T08:49:16.940,6222.389,0.415,0.461,0.820
1583671756981,2020-03-08T08:49:16.981,6222.430,0.399,0.461,0.815
1583671757021,2020-03-08T08:49:17.021,6222.470,0.349,0.489,0.768
1583671757062,2020-03-08T08:49:17.062,6222.511,0.301,0.583,0.742
1583671757103,2020-03-08T08:49:17.103,6222.552,0.305,0.632,0.749
1583671757144,2020-03-08T08:49:17.144,6222.593,0.355,0.604,0.765
1583671757185,2020-03-08T08:49:17.185,6222.634,0.397,0.553,0.775
1583671757226,2020-03-08T08:49:17.226,6222.675,0.412,0.499,0.789
1583671757267,2020-03-08T08:49:17.267,6222.716,0.395,0.480,0.805
1583671757308,2020-03-08T08:49:17.308,6222.757,0.353,0.496,0.798
1583671757349,2020-03-08T08:49:17.349,6222.798,0.292,0.517,0.790
1583671757390,2020-03-08T08:49:17.390,6222.839,0.225,0.521,0.768
1583671757431,2020-03-08T08:49:17.431,6222.880,0.232,0.514,0.782
1583671757472,2020-03-08T08:49:17.472,6222.921,0.281,0.486,0.804
1583671757512,2020-03-08T08:49:17.512,6222.961,0.325,0.463,0.804
1583671757553,2020-03-08T08:49:17.553,6223.002,0.431,0.501,0.852
1583671757594,2020-03-08T08:49:17.594,6223.043,0.455,0.516,0.854
1583671757635,2020-03-08T08:49:17.635,6223.084,0.318,0.478,0.821
1583671757676,2020-03-08T08:49:17.676,6223.125,0.325,0.494,0.833
1583671757717,2020-03-08T08:49:17.717,6223.166,0.401,0.479,0.808
1583671757758,2020-03-08T08:49:17.758,6223.207,0.396,0.469,0.792
1583671757799,2020-03-08T08:49:17.799,6223.248,0.416,0.471,0.787
1583671757840,2020-03-08T08:49:17.840,6223.289,0.476,0.452,0.786
1583671757881,2020-03-08T08:49:17.881,6223.330,0.552,0.437,0.765
1583671757922,2020-03-08T08:49:17.922,6223.371,0.553,0.437,0.742
1583671757961,2020-03-08T08:49:17.961,6223.410,0.511,0.461,0.740
1583671758002,2020-03-08T08:49:18.002,6223.451,0.493,0.483,0.739
1583671758043,2020-03-08T08:49:18.043,6223.492,0.530,0.479,0.749
1583671758084,2020-03-08T08:49:18.084,6223.533,0.520,0.476,0.749
1583671758125,2020-03-08T08:49:18.125,6223.574,0.518,0.481,0.741
1583671758166,2020-03-08T08:49:18.166,6223.615,0.505,0.480,0.729
1583671758207,2020-03-08T08:49:18.207,6223.656,0.478,0.481,0.722
1583671758248,2020-03-08T08:49:18.248,6223.697,0.504,0.457,0.720
1583671758289,2020-03-08T08:49:18.289,6223.738,0.537,0.432,0.730
1583671758331,2020-03-08T08:49:18.331,6223.780,0.551,0.429,0.733
1583671758372,2020-03-08T08:49:18.372,6223.821,0.562,0.433,0.736
1583671758413,2020-03-08T08:49:18.413,6223.862,0.561,0.450,0.715
1583671758452,2020-03-08T08:49:18.452,6223.901,0.573,0.479,0.678
1583671758493,2020-03-08T08:49:18.493,6223.942,0.578,0.508,0.656
1583671758534,2020-03-08T08:49:18.534,6223.983,0.574,0.543,0.631
1583671758575,2020-03-08T08:49:18.575,6224.024,0.564,0.574,0.628
1583671758616,2020-03-08T08:49:18.616,6224.065,0.586,0.584,0.648
1583671758657,2020-03-08T08:49:18.657,6224.106,0.590,0.605,0.641
1583671758698,2020-03-08T08:49:18.698,6224.147,0.591,0.615,0.623
1583671758739,2020-03-08T08:49:18.739,6224.188,0.588,0.622,0.603
1583671758780,2020-03-08T08:49:18.780,6224.229,0.563,0.638,0.601
1583671758821,2020-03-08T08:49:18.821,6224.270,0.550,0.649,0.600
1583671758862,2020-03-08T08:49:18.862,6224.311,0.532,0.664,0.595
1583671758903,2020-03-08T08:49:18.903,6224.352,0.536,0.673,0.601
1583671758943,2020-03-08T08:49:18.943,6224.392,0.569,0.595,0.616
1583671758984,2020-03-08T08:49:18.984,6224.433,0.585,0.518,0.620
1583671759025,2020-03-08T08:49:19.025,6224.474,0.541,0.637,0.593
1583671759066,2020-03-08T08:49:19.066,6224.515,0.524,0.802,0.598
1583671759107,2020-03-08T08:49:19.107,6224.556,0.577,0.636,0.612
1583671759148,2020-03-08T08:49:19.148,6224.597,0.586,0.521,0.647
1583671759189,2020-03-08T08:49:19.189,6224.638,0.518,0.521,0.664
1583671759230,2020-03-08T08:49:19.230,6224.679,0.506,0.571,0.671
1583671759271,2020-03-08T08:49:19.271,6224.720,0.546,0.588,0.658
1583671759312,2020-03-08T08:49:19.312,6224.761,0.515,0.636,0.662
1583671759353,2020-03-08T08:49:19.353,6224.802,0.499,0.606,0.658
1583671759394,2020-03-08T08:49:19.394,6224.843,0.484,0.520,0.680
1583671759434,2020-03-08T08:49:19.434,6224.883,0.428,0.484,0.711
1583671759475,2020-03-08T08:49:19.475,6224.924,0.370,0.458,0.726
1583671759516,2020-03-08T08:49:19.516,6224.965,0.346,0.469,0.739
1583671759557,2020-03-08T08:49:19.557,6225.006,0.315,0.423,0.755
1583671759598,2020-03-08T08:49:19.598,6225.047,0.323,0.389,0.805
1583671759639,2020-03-08T08:49:19.639,6225.088,0.344,0.366,0.865
1583671759680,2020-03-08T08:49:19.680,6225.129,0.376,0.335,0.923
1583671759721,2020-03-08T08:49:19.721,6225.170,0.422,0.243,0.979
1583671759762,2020-03-08T08:49:19.762,6225.211,0.371,0.159,0.985
1583671759803,2020-03-08T08:49:19.803,6225.252,0.296,0.162,0.994
1583671759844,2020-03-08T08:49:19.844,6225.293,0.267,0.205,1.000
1583671759885,2020-03-08T08:49:19.885,6225.334,0.273,0.228,0.974
1583671759924,2020-03-08T08:49:19.924,6225.373,0.278,0.239,0.943
1583671759965,2020-03-08T08:49:19.965,6225.414,0.271,0.286,0.942
1583671760006,2020-03-08T08:49:20.006,6225.455,0.278,0.300,0.967
1583671760047,2020-03-08T08:49:20.047,6225.496,0.270,0.294,0.985
1583671760088,2020-03-08T08:49:20.088,6225.537,0.256,0.283,0.958
1583671760129,2020-03-08T08:49:20.129,6225.578,0.282,0.288,0.927
1583671760170,2020-03-08T08:49:20.170,6225.619,0.289,0.323,0.913
1583671760211,2020-03-08T08:49:20.211,6225.660,0.258,0.333,0.895
1583671760252,2020-03-08T08:49:20.252,6225.701,0.252,0.354,0.878
1583671760293,2020-03-08T08:49:20.293,6225.742,0.262,0.376,0.879
1583671760334,2020-03-08T08:49:20.334,6225.783,0.301,0.361,0.865
1583671760375,2020-03-08T08:49:20.375,6225.824,0.446,0.346,0.855
1583671760415,2020-03-08T08:49:20.415,6225.864,0.536,0.359,0.813
1583671760456,2020-03-08T08:49:20.456,6225.905,0.502,0.396,0.753
1583671760497,2020-03-08T08:49:20.497,6225.946,0.517,0.453,0.707
1583671760538,2020-03-08T08:49:20.538,6225.987,0.520,0.552,0.671
1583671760579,2020-03-08T08:49:20.579,6226.028,0.567,0.601,0.648
1583671760620,2020-03-08T08:49:20.620,6226.069,0.668,0.636,0.642
1583671760661,2020-03-08T08:49:20.661,6226.110,0.702,0.632,0.620
1583671760702,2020-03-08T08:49:20.702,6226.151,0.657,0.605,0.606
1583671760743,2020-03-08T08:49:20.743,6226.192,0.601,0.602,0.604
1583671760784,2020-03-08T08:49:20.784,6226.233,0.553,0.630,0.622
1583671760825,2020-03-08T08:49:20.825,6226.274,0.518,0.647,0.644
1583671760866,2020-03-08T08:49:20.866,6226.315,0.512,0.633,0.651
1583671760906,2020-03-08T08:49:20.906,6226.355,0.474,0.599,0.653
1583671760947,2020-03-08T08:49:20.947,6226.396,0.425,0.516,0.697
1583671760988,2020-03-08T08:49:20.988,6226.437,0.408,0.478,0.751
1583671761029,2020-03-08T08:49:21.029,6226.478,0.393,0.449,0.792
1583671761070,2020-03-08T08:49:21.070,6226.519,0.375,0.442,0.829
1583671761111,2020-03-08T08:49:21.111,6226.560,0.381,0.461,0.851
1583671761152,2020-03-08T08:49:21.152,6226.601,0.347,0.458,0.841
1583671761193,2020-03-08T08:49:21.193,6226.642,0.314,0.417,0.840
1583671761234,2020-03-08T08:49:21.234,6226.683,0.319,0.342,0.874
1583671761275,2020-03-08T08:49:21.275,6226.724,0.303,0.313,0.881
1583671761316,2020-03-08T08:49:21.316,6226.765,0.307,0.327,0.877
1583671761357,2020-03-08T08:49:21.357,6226.806,0.325,0.333,0.873
1583671761396,2020-03-08T08:49:21.396,6226.845,0.350,0.354,0.880
1583671761437,2020-03-08T08:49:21.437,6226.886,0.362,0.353,0.872
1583671761478,2020-03-08T08:49:21.478,6226.927,0.406,0.347,0.872
1583671761519,2020-03-08T08:49:21.519,6226.968,0.433,0.367,0.866
1583671761560,2020-03-08T08:49:21.560,6227.009,0.432,0.375,0.862
1583671761602,2020-03-08T08:49:21.602,6227.051,0.429,0.365,0.870
1583671761643,2020-03-08T08:49:21.643,6227.092,0.428,0.358,0.868
1583671761684,2020-03-08T08:49:21.684,6227.133,0.436,0.339,0.840
1583671761725,2020-03-08T08:49:21.725,6227.174,0.396,0.317,0.839
1583671761766,2020-03-08T08:49:21.766,6227.215,0.382,0.296,0.862
1583671761807,2020-03-08T08:49:21.807,6227.256,0.417,0.274,0.868
1583671761848,2020-03-08T08:49:21.848,6227.297,0.488,0.229,0.890
1583671761887,2020-03-08T08:49:21.887,6227.336,0.560,0.193,0.903
1583671761928,2020-03-08T08:49:21.928,6227.377,0.575,0.207,0.890
1583671761969,2020-03-08T08:49:21.969,6227.418,0.554,0.193,0.890
1583671762010,2020-03-08T08:49:22.010,6227.459,0.533,0.129,0.908
1583671762051,2020-03-08T08:49:22.051,6227.500,0.514,0.112,0.903
1583671762092,2020-03-08T08:49:22.092,6227.541,0.532,0.104,0.911
1583671762133,2020-03-08T08:49:22.133,6227.582,0.524,0.101,0.924
1583671762174,2020-03-08T08:49:22.174,6227.623,0.476,0.112,0.935
1583671762215,2020-03-08T08:49:22.215,6227.664,0.502,0.111,0.930
1583671762256,2020-03-08T08:49:22.256,6227.705,0.516,0.114,0.929
1583671762297,2020-03-08T08:49:22.297,6227.746,0.489,0.140,0.915
1583671762338,2020-03-08T08:49:22.338,6227.787,0.436,0.171,0.904
1583671762378,2020-03-08T08:49:22.378,6227.827,0.405,0.185,0.900
1583671762419,2020-03-08T08:49:22.419,6227.868,0.383,0.201,0.906
1583671762460,2020-03-08T08:49:22.460,6227.909,0.343,0.221,0.918
1583671762501,2020-03-08T08:49:22.501,6227.950,0.370,0.220,0.924
1583671762542,2020-03-08T08:49:22.542,6227.991,0.387,0.225,0.938
1583671762583,2020-03-08T08:49:22.583,6228.032,0.375,0.223,0.937
1583671762624,2020-03-08T08:49:22.624,6228.073,0.377,0.204,0.931
1583671762665,2020-03-08T08:49:22.665,6228.114,0.365,0.187,0.919
1583671762706,2020-03-08T08:49:22.706,6228.155,0.333,0.199,0.922
1583671762747,2020-03-08T08:49:22.747,6228.196,0.294,0.227,0.929
1583671762788,2020-03-08T08:49:22.788,6228.237,0.271,0.238,0.942
1583671762828,2020-03-08T08:49:22.828,6228.277,0.290,0.247,0.944
1583671762869,2020-03-08T08:49:22.869,6228.318,0.274,0.247,0.939
1583671762910,2020-03-08T08:49:22.910,6228.359,0.270,0.221,0.933
1583671762951,2020-03-08T08:49:22.951,6228.400,0.263,0.211,0.927
1583671762992,2020-03-08T08:49:22.992,6228.441,0.299,0.225,0.938
1583671763033,2020-03-08T08:49:23.033,6228.482,0.286,0.257,0.940
1583671763074,2020-03-08T08:49:23.074,6228.523,0.279,0.323,0.928
1583671763115,2020-03-08T08:49:23.115,6228.564,0.249,0.384,0.913
1583671763156,2020-03-08T08:49:23.156,6228.605,0.217,0.392,0.905
1583671763197,2020-03-08T08:49:23.197,6228.646,0.185,0.402,0.899
1583671763238,2020-03-08T08:49:23.238,6228.687,0.131,0.455,0.883
1583671763279,2020-03-08T08:49:23.279,6228.728,0.157,0.402,0.896
1583671763318,2020-03-08T08:49:23.318,6228.767,0.234,0.325,0.934
1583671763359,2020-03-08T08:49:23.359,6228.808,0.257,0.305,0.948
1583671763400,2020-03-08T08:49:23.400,6228.849,0.255,0.297,0.945
1583671763441,2020-03-08T08:49:23.441,6228.890,0.245,0.292,0.938
1583671763482,2020-03-08T08:49:23.482,6228.931,0.229,0.298,0.934
1583671763523,2020-03-08T08:49:23.523,6228.972,0.239,0.288,0.933
1583671763564,2020-03-08T08:49:23.564,6229.013,0.228,0.289,0.928
1583671763605,2020-03-08T08:49:23.605,6229.054,0.218,0.295,0.916
1583671763646,2020-03-08T08:49:23.646,6229.095,0.218,0.319,0.889
1583671763687,2020-03-08T08:49:23.687,6229.136,0.257,0.375,0.860
1583671763728,2020-03-08T08:49:23.728,6229.177,0.323,0.433,0.837
1583671763769,2020-03-08T08:49:23.769,6229.218,0.386,0.415,0.817
1583671763809,2020-03-08T08:49:23.809,6229.258,0.432,0.412,0.814
1583671763850,2020-03-08T08:49:23.850,6229.299,0.439,0.410,0.807
1583671763891,2020-03-08T08:49:23.891,6229.340,0.448,0.388,0.790
1583671763932,2020-03-08T08:49:23.932,6229.381,0.441,0.402,0.751
1583671763973,2020-03-08T08:49:23.973,6229.422,0.433,0.408,0.712
1583671764014,2020-03-08T08:49:24.014,6229.463,0.498,0.412,0.650
1583671764055,2020-03-08T08:49:24.055,6229.504,0.637,0.443,0.652
1583671764096,2020-03-08T08:49:24.096,6229.545,0.730,0.396,0.642
1583671764137,2020-03-08T08:49:24.137,6229.586,0.824,0.363,0.624
1583671764178,2020-03-08T08:49:24.178,6229.627,0.815,0.370,0.599
1583671764219,2020-03-08T08:49:24.219,6229.668,0.807,0.370,0.569
1583671764260,2020-03-08T08:49:24.260,6229.709,0.810,0.361,0.547
1583671764300,2020-03-08T08:49:24.300,6229.749,0.836,0.337,0.505
1583671764341,2020-03-08T08:49:24.341,6229.790,0.883,0.255,0.429
1583671764382,2020-03-08T08:49:24.382,6229.831,1.038,0.220,0.379
1583671764423,2020-03-08T08:49:24.423,6229.872,1.095,0.420,0.392
1583671764464,2020-03-08T08:49:24.464,6229.913,0.982,0.572,0.372
1583671764505,2020-03-08T08:49:24.505,6229.954,0.871,0.491,0.356
1583671764546,2020-03-08T08:49:24.546,6229.995,0.809,0.383,0.360
1583671764587,2020-03-08T08:49:24.587,6230.036,0.794,0.318,0.352
1583671764628,2020-03-08T08:49:24.628,6230.077,0.854,0.305,0.352
1583671764669,2020-03-08T08:49:24.669,6230.118,0.920,0.401,0.374
1583671764710,2020-03-08T08:49:24.710,6230.159,0.943,0.458,0.384
1583671764749,2020-03-08T08:49:24.749,6230.198,0.893,0.409,0.383
1583671764790,2020-03-08T08:49:24.790,6230.239,0.867,0.357,0.398
1583671764831,2020-03-08T08:49:24.831,6230.280,0.875,0.338,0.416
1583671764872,2020-03-08T08:49:24.872,6230.321,0.843,0.347,0.419
1583671764914,2020-03-08T08:49:24.914,6230.363,0.841,0.312,0.417
1583671764955,2020-03-08T08:49:24.955,6230.404,0.857,0.317,0.415
1583671764996,2020-03-08T08:49:24.996,6230.445,0.911,0.361,0.403
1583671765037,2020-03-08T08:49:25.037,6230.486,0.949,0.402,0.407
1583671765078,2020-03-08T08:49:25.078,6230.527,0.948,0.425,0.418
1583671765119,2020-03-08T08:49:25.119,6230.568,0.971,0.424,0.429
1583671765160,2020-03-08T08:49:25.160,6230.609,0.920,0.367,0.435
1583671765201,2020-03-08T08:49:25.201,6230.650,0.976,0.356,0.452
1583671765240,2020-03-08T08:49:25.240,6230.689,0.877,0.448,0.418
1583671765281,2020-03-08T08:49:25.281,6230.730,0.808,0.508,0.419
1583671765322,2020-03-08T08:49:25.322,6230.771,0.777,0.388,0.463
1583671765363,2020-03-08T08:49:25.363,6230.812,0.652,0.385,0.525
1583671765404,2020-03-08T08:49:25.404,6230.853,0.672,0.455,0.551
1583671765445,2020-03-08T08:49:25.445,6230.894,0.696,0.385,0.565
1583671765486,2020-03-08T08:49:25.486,6230.935,0.714,0.345,0.606
1583671765527,2020-03-08T08:49:25.527,6230.976,0.708,0.425,0.648
1583671765568,2020-03-08T08:49:25.568,6231.017,0.662,0.449,0.662
1583671765609,2020-03-08T08:49:25.609,6231.058,0.621,0.461,0.720
1583671765650,2020-03-08T08:49:25.650,6231.099,0.448,0.456,0.776
1583671765690,2020-03-08T08:49:25.690,6231.139,0.371,0.366,0.782
1583671765731,2020-03-08T08:49:25.731,6231.180,0.395,0.308,0.771
1583671765772,2020-03-08T08:49:25.772,6231.221,0.497,0.296,0.756
1583671765813,2020-03-08T08:49:25.813,6231.262,0.634,0.263,0.734
1583671765854,2020-03-08T08:49:25.854,6231.303,0.708,0.346,0.750
1583671765895,2020-03-08T08:49:25.895,6231.344,0.691,0.432,0.756
1583671765936,2020-03-08T08:49:25.936,6231.385,0.646,0.458,0.767
1583671765977,2020-03-08T08:49:25.977,6231.426,0.565,0.440,0.773
1583671766018,2020-03-08T08:49:26.018,6231.467,0.511,0.411,0.774
1583671766059,2020-03-08T08:49:26.059,6231.508,0.400,0.410,0.791
1583671766100,2020-03-08T08:49:26.100,6231.549,0.316,0.441,0.804
1583671766141,2020-03-08T08:49:26.141,6231.590,0.301,0.485,0.832
1583671766181,2020-03-08T08:49:26.181,6231.630,0.285,0.494,0.823
1583671766222,2020-03-08T08:49:26.222,6231.671,0.295,0.458,0.798
1583671766263,2020-03-08T08:49:26.263,6231.712,0.322,0.453,0.809
1583671766304,2020-03-08T08:49:26.304,6231.753,0.337,0.431,0.805
1583671766345,2020-03-08T08:49:26.345,6231.794,0.405,0.407,0.807
1583671766386,2020-03-08T08:49:26.386,6231.835,0.465,0.403,0.791
1583671766427,2020-03-08T08:49:26.427,6231.876,0.478,0.422,0.763
1583671766468,2020-03-08T08:49:26.468,6231.917,0.518,0.406,0.729
1583671766509,2020-03-08T08:49:26.509,6231.958,0.577,0.399,0.703
1583671766550,2020-03-08T08:49:26.550,6231.999,0.632,0.453,0.690
1583671766591,2020-03-08T08:49:26.591,6232.040,0.677,0.482,0.679
1583671766630,2020-03-08T08:49:26.630,6232.079,0.692,0.521,0.678
1583671766671,2020-03-08T08:49:26.671,6232.120,0.690,0.521,0.668
1583671766712,2020-03-08T08:49:26.712,6232.161,0.662,0.446,0.679
1583671766753,2020-03-08T08:49:26.753,6232.202,0.660,0.362,0.712
1583671766794,2020-03-08T08:49:26.794,6232.243,0.653,0.336,0.709
1583671766835,2020-03-08T08:49:26.835,6232.284,0.684,0.421,0.710
1583671766876,2020-03-08T08:49:26.876,6232.325,0.683,0.490,0.706
1583671766917,2020-03-08T08:49:26.917,6232.366,0.648,0.487,0.682
1583671766958,2020-03-08T08:49:26.958,6232.407,0.637,0.488,0.672
1583671766999,2020-03-08T08:49:26.999,6232.448,0.612,0.503,0.675
1583671767040,2020-03-08T08:49:27.040,6232.489,0.565,0.460,0.672
1583671767081,2020-03-08T08:49:27.081,6232.530,0.582,0.476,0.694
1583671767121,2020-03-08T08:49:27.121,6232.570,0.588,0.516,0.702
1583671767162,2020-03-08T08:49:27.162,6232.611,0.563,0.541,0.707
1583671767203,2020-03-08T08:49:27.203,6232.652,0.489,0.567,0.709
1583671767244,2020-03-08T08:49:27.244,6232.693,0.413,0.548,0.720
1583671767285,2020-03-08T08:49:27.285,6232.734,0.374,0.497,0.742
1583671767326,2020-03-08T08:49:27.326,6232.775,0.349,0.458,0.765
1583671767367,2020-03-08T08:49:27.367,6232.816,0.326,0.434,0.779
1583671767408,2020-03-08T08:49:27.408,6232.857,0.307,0.433,0.795
1583671767449,2020-03-08T08:49:27.449,6232.898,0.285,0.451,0.812
1583671767490,2020-03-08T08:49:27.490,6232.939,0.270,0.462,0.819
1583671767531,2020-03-08T08:49:27.531,6232.980,0.265,0.465,0.829
1583671767571,2020-03-08T08:49:27.571,6233.020,0.278,0.462,0.835
1583671767612,2020-03-08T08:49:27.612,6233.061,0.318,0.476,0.829
1583671767653,2020-03-08T08:49:27.653,6233.102,0.342,0.482,0.815
1583671767694,2020-03-08T08:49:27.694,6233.143,0.410,0.522,0.802
1583671767735,2020-03-08T08:49:27.735,6233.184,0.426,0.523,0.776
1583671767776,2020-03-08T08:49:27.776,6233.225,0.457,0.495,0.759
1583671767817,2020-03-08T08:49:27.817,6233.266,0.474,0.481,0.737
1583671767858,2020-03-08T08:49:27.858,6233.307,0.474,0.484,0.706
1583671767899,2020-03-08T08:49:27.899,6233.348,0.561,0.480,0.700
1583671767940,2020-03-08T08:49:27.940,6233.389,0.594,0.472,0.684
1583671767981,2020-03-08T08:49:27.981,6233.430,0.648,0.482,0.672
1583671768022,2020-03-08T08:49:28.022,6233.471,0.712,0.489,0.673
1583671768061,2020-03-08T08:49:28.061,6233.510,0.705,0.486,0.663
1583671768102,2020-03-08T08:49:28.102,6233.551,0.710,0.475,0.662
1583671768143,2020-03-08T08:49:28.143,6233.592,0.737,0.476,0.676
1583671768185,2020-03-08T08:49:28.185,6233.634,0.733,0.463,0.688
1583671768226,2020-03-08T08:49:28.226,6233.675,0.698,0.453,0.698
1583671768267,2020-03-08T08:49:28.267,6233.716,0.648,0.433,0.709
1583671768308,2020-03-08T08:49:28.308,6233.757,0.605,0.426,0.725
1583671768349,2020-03-08T08:49:28.349,6233.798,0.565,0.437,0.736
1583671768390,2020-03-08T08:49:28.390,6233.839,0.519,0.436,0.745
1583671768431,2020-03-08T08:49:28.431,6233.880,0.466,0.422,0.756
1583671768472,2020-03-08T08:49:28.472,6233.921,0.410,0.436,0.761
1583671768511,2020-03-08T08:49:28.511,6233.960,0.356,0.458,0.767
1583671768552,2020-03-08T08:49:28.552,6234.001,0.318,0.487,0.769
1583671768593,2020-03-08T08:49:28.593,6234.042,0.301,0.509,0.770
1583671768634,2020-03-08T08:49:28.634,6234.083,0.295,0.502,0.774
1583671768675,2020-03-08T08:49:28.675,6234.124,0.294,0.503,0.776
1583671768716,2020-03-08T08:49:28.716,6234.165,0.308,0.533,0.771
1583671768757,2020-03-08T08:49:28.757,6234.206,0.359,0.568,0.768
1583671768798,2020-03-08T08:49:28.798,6234.247,0.384,0.567,0.753
1583671768839,2020-03-08T08:49:28.839,6234.288,0.433,0.563,0.752
1583671768880,2020-03-08T08:49:28.880,6234.329,0.443,0.533,0.734
1583671768921,2020-03-08T08:49:28.921,6234.370,0.467,0.516,0.711
1583671768962,2020-03-08T08:49:28.962,6234.411,0.534,0.506,0.704
1583671769002,2020-03-08T08:49:29.002,6234.451,0.579,0.488,0.687
1583671769043,2020-03-08T08:49:29.043,6234.492,0.609,0.496,0.678
1583671769084,2020-03-08T08:49:29.084,6234.533,0.668,0.489,0.684
1583671769125,2020-03-08T08:49:29.125,6234.574,0.710,0.490,0.656
1583671769166,2020-03-08T08:49:29.166,6234.615,0.677,0.506,0.625
1583671769207,2020-03-08T08:49:29.207,6234.656,0.651,0.498,0.615
1583671769248,2020-03-08T08:49:29.248,6234.697,0.646,0.463,0.620
1583671769289,2020-03-08T08:49:29.289,6234.738,0.650,0.417,0.634
1583671769330,2020-03-08T08:49:29.330,6234.779,0.666,0.382,0.646
1583671769371,2020-03-08T08:49:29.371,6234.820,0.687,0.352,0.649
1583671769412,2020-03-08T08:49:29.412,6234.861,0.738,0.333,0.656
1583671769452,2020-03-08T08:49:29.452,6234.901,0.776,0.319,0.669
1583671769493,2020-03-08T08:49:29.493,6234.942,0.801,0.336,0.675
1583671769534,2020-03-08T08:49:29.534,6234.983,0.791,0.379,0.671
1583671769575,2020-03-08T08:49:29.575,6235.024,0.765,0.396,0.672
1583671769616,2020-03-08T08:49:29.616,6235.065,0.724,0.407,0.681
1583671769657,2020-03-08T08:49:29.657,6235.106,0.699,0.425,0.697
1583671769698,2020-03-08T08:49:29.698,6235.147,0.670,0.425,0.702
1583671769739,2020-03-08T08:49:29.739,6235.188,0.604,0.438,0.710
1583671769780,2020-03-08T08:49:29.780,6235.229,0.540,0.436,0.710
1583671769821,2020-03-08T08:49:29.821,6235.270,0.473,0.427,0.720
1583671769862,2020-03-08T08:49:29.862,6235.311,0.433,0.446,0.740
1583671769903,2020-03-08T08:49:29.903,6235.352,0.421,0.448,0.734
1583671769942,2020-03-08T08:49:29.942,6235.391,0.422,0.454,0.731
1583671769983,2020-03-08T08:49:29.983,6235.432,0.424,0.483,0.729
1583671770024,2020-03-08T08:49:30.024,6235.473,0.393,0.533,0.729
1583671770065,2020-03-08T08:49:30.065,6235.514,0.365,0.551,0.728
1583671770106,2020-03-08T08:49:30.106,6235.555,0.364,0.549,0.738
1583671770147,2020-03-08T08:49:30.147,6235.596,0.371,0.556,0.748
1583671770188,2020-03-08T08:49:30.188,6235.637,0.439,0.556,0.756
1583671770229,2020-03-08T08:49:30.229,6235.678,0.470,0.553,0.754
1583671770270,2020-03-08T08:49:30.270,6235.719,0.452,0.537,0.731
1583671770311,2020-03-08T08:49:30.311,6235.760,0.488,0.543,0.718
1583671770352,2020-03-08T08:49:30.352,6235.801,0.493,0.518,0.694
1583671770392,2020-03-08T08:49:30.392,6235.841,0.534,0.475,0.681
1583671770433,2020-03-08T08:49:30.433,6235.882,0.585,0.463,0.667
1583671770474,2020-03-08T08:49:30.474,6235.923,0.631,0.459,0.647
1583671770515,2020-03-08T08:49:30.515,6235.964,0.699,0.441,0.642
1583671770556,2020-03-08T08:49:30.556,6236.005,0.771,0.451,0.638
1583671770597,2020-03-08T08:49:30.597,6236.046,0.800,0.458,0.628
1583671770638,2020-03-08T08:49:30.638,6236.087,0.809,0.457,0.625
1583671770679,2020-03-08T08:49:30.679,6236.128,0.785,0.468,0.619
1583671770720,2020-03-08T08:49:30.720,6236.169,0.751,0.480,0.622
1583671770761,2020-03-08T08:49:30.761,6236.210,0.725,0.483,0.630
1583671770802,2020-03-08T08:49:30.802,6236.251,0.683,0.478,0.643
1583671770842,2020-03-08T08:49:30.842,6236.291,0.620,0.476,0.656
1583671770883,2020-03-08T08:49:30.883,6236.332,0.573,0.477,0.677
1583671770924,2020-03-08T08:49:30.924,6236.373,0.529,0.477,0.697
1583671770965,2020-03-08T08:49:30.965,6236.414,0.465,0.481,0.722
1583671771006,2020-03-08T08:49:31.006,6236.455,0.413,0.500,0.738
1583671771047,2020-03-08T08:49:31.047,6236.496,0.361,0.505,0.746
1583671771088,2020-03-08T08:49:31.088,6236.537,0.321,0.506,0.756
1583671771129,2020-03-08T08:49:31.129,6236.578,0.294,0.513,0.764
1583671771170,2020-03-08T08:49:31.170,6236.619,0.304,0.517,0.769
1583671771211,2020-03-08T08:49:31.211,6236.660,0.310,0.519,0.770
1583671771252,2020-03-08T08:49:31.252,6236.701,0.321,0.525,0.766
1583671771293,2020-03-08T08:49:31.293,6236.742,0.365,0.536,0.761
1583671771332,2020-03-08T08:49:31.332,6236.781,0.375,0.535,0.747
1583671771373,2020-03-08T08:49:31.373,6236.822,0.430,0.541,0.735
1583671771414,2020-03-08T08:49:31.414,6236.863,0.459,0.541,0.717
1583671771456,2020-03-08T08:49:31.456,6236.905,0.504,0.536,0.702
1583671771497,2020-03-08T08:49:31.497,6236.946,0.594,0.529,0.687
1583671771538,2020-03-08T08:49:31.538,6236.987,0.624,0.509,0.665
1583671771579,2020-03-08T08:49:31.579,6237.028,0.659,0.491,0.648
1583671771620,2020-03-08T08:49:31.620,6237.069,0.703,0.475,0.641
1583671771661,2020-03-08T08:49:31.661,6237.110,0.728,0.474,0.634
1583671771702,2020-03-08T08:49:31.702,6237.151,0.743,0.480,0.631
1583671771743,2020-03-08T08:49:31.743,6237.192,0.756,0.482,0.634
1583671771782,2020-03-08T08:49:31.782,6237.231,0.762,0.477,0.637
1583671771823,2020-03-08T08:49:31.823,6237.272,0.734,0.471,0.645
1583671771864,2020-03-08T08:49:31.864,6237.313,0.677,0.468,0.654
1583671771905,2020-03-08T08:49:31.905,6237.354,0.615,0.460,0.670
1583671771946,2020-03-08T08:49:31.946,6237.395,0.555,0.457,0.693
1583671771987,2020-03-08T08:49:31.987,6237.436,0.498,0.461,0.710
1583671772028,2020-03-08T08:49:32.028,6237.477,0.449,0.480,0.728
1583671772069,2020-03-08T08:49:32.069,6237.518,0.415,0.500,0.745
1583671772110,2020-03-08T08:49:32.110,6237.559,0.384,0.506,0.756
1583671772151,2020-03-08T08:49:32.151,6237.600,0.356,0.521,0.764
1583671772192,2020-03-08T08:49:32.192,6237.641,0.335,0.539,0.770
1583671772232,2020-03-08T08:49:32.232,6237.681,0.311,0.539,0.774
1583671772273,2020-03-08T08:49:32.273,6237.722,0.302,0.522,0.771
1583671772314,2020-03-08T08:49:32.314,6237.763,0.310,0.527,0.763
1583671772355,2020-03-08T08:49:32.355,6237.804,0.329,0.515,0.759
1583671772396,2020-03-08T08:49:32.396,6237.845,0.333,0.502,0.747
1583671772437,2020-03-08T08:49:32.437,6237.886,0.406,0.501,0.737
1583671772478,2020-03-08T08:49:32.478,6237.927,0.514,0.506,0.742
1583671772519,2020-03-08T08:49:32.519,6237.968,0.568,0.498,0.732
1583671772560,2020-03-08T08:49:32.560,6238.009,0.598,0.499,0.711
1583671772601,2020-03-08T08:49:32.601,6238.050,0.647,0.500,0.700
1583671772642,2020-03-08T08:49:32.642,6238.091,0.654,0.470,0.689
1583671772682,2020-03-08T08:49:32.682,6238.131,0.676,0.440,0.684
1583671772723,2020-03-08T08:49:32.723,6238.172,0.706,0.422,0.684
1583671772764,2020-03-08T08:49:32.764,6238.213,0.726,0.415,0.683
1583671772805,2020-03-08T08:49:32.805,6238.254,0.740,0.432,0.686
1583671772846,2020-03-08T08:49:32.846,6238.295,0.708,0.439,0.682
1583671772887,2020-03-08T08:49:32.887,6238.336,0.678,0.453,0.688
1583671772928,2020-03-08T08:49:32.928,6238.377,0.616,0.466,0.693
1583671772969,2020-03-08T08:49:32.969,6238.418,0.545,0.466,0.700
1583671773010,2020-03-08T08:49:33.010,6238.459,0.490,0.473,0.721
1583671773051,2020-03-08T08:49:33.051,6238.500,0.442,0.490,0.737
1583671773092,2020-03-08T08:49:33.092,6238.541,0.399,0.502,0.748
1583671773133,2020-03-08T08:49:33.133,6238.582,0.363,0.521,0.757
1583671773172,2020-03-08T08:49:33.172,6238.621,0.335,0.529,0.765
1583671773213,2020-03-08T08:49:33.213,6238.662,0.310,0.531,0.773
1583671773254,2020-03-08T08:49:33.254,6238.703,0.286,0.531,0.779
1583671773295,2020-03-08T08:49:33.295,6238.744,0.274,0.539,0.782
1583671773336,2020-03-08T08:49:33.336,6238.785,0.271,0.537,0.783
1583671773377,2020-03-08T08:49:33.377,6238.826,0.271,0.525,0.780
1583671773418,2020-03-08T08:49:33.418,6238.867,0.292,0.515,0.775
1583671773459,2020-03-08T08:49:33.459,6238.908,0.308,0.502,0.760
1583671773500,2020-03-08T08:49:33.500,6238.949,0.390,0.517,0.749
1583671773541,2020-03-08T08:49:33.541,6238.990,0.470,0.535,0.740
1583671773582,2020-03-08T08:49:33.582,6239.031,0.497,0.529,0.720
1583671773623,2020-03-08T08:49:33.623,6239.072,0.561,0.517,0.703
1583671773663,2020-03-08T08:49:33.663,6239.112,0.632,0.500,0.690
1583671773704,2020-03-08T08:49:33.704,6239.153,0.688,0.468,0.685
1583671773745,2020-03-08T08:49:33.745,6239.194,0.732,0.443,0.679
1583671773786,2020-03-08T08:49:33.786,6239.235,0.763,0.421,0.677
1583671773827,2020-03-08T08:49:33.827,6239.276,0.748,0.417,0.673
1583671773868,2020-03-08T08:49:33.868,6239.317,0.720,0.430,0.668
1583671773909,2020-03-08T08:49:33.909,6239.358,0.690,0.441,0.667
1583671773950,2020-03-08T08:49:33.950,6239.399,0.662,0.450,0.677
1583671773991,2020-03-08T08:49:33.991,6239.440,0.621,0.468,0.690
1583671774032,2020-03-08T08:49:34.032,6239.481,0.592,0.483,0.704
1583671774073,2020-03-08T08:49:34.073,6239.522,0.537,0.484,0.720
1583671774113,2020-03-08T08:49:34.113,6239.562,0.471,0.465,0.737
1583671774154,2020-03-08T08:49:34.154,6239.603,0.421,0.481,0.741
1583671774195,2020-03-08T08:49:34.195,6239.644,0.370,0.536,0.741
1583671774236,2020-03-08T08:49:34.236,6239.685,0.301,0.592,0.730
1583671774277,2020-03-08T08:49:34.277,6239.726,0.235,0.633,0.720
1583671774318,2020-03-08T08:49:34.318,6239.767,0.209,0.628,0.722
1583671774359,2020-03-08T08:49:34.359,6239.808,0.211,0.614,0.730
1583671774400,2020-03-08T08:49:34.400,6239.849,0.229,0.588,0.735
1583671774441,2020-03-08T08:49:34.441,6239.890,0.249,0.554,0.733
1583671774482,2020-03-08T08:49:34.482,6239.931,0.318,0.500,0.746
1583671774523,2020-03-08T08:49:34.523,6239.972,0.422,0.483,0.749
1583671774564,2020-03-08T08:49:34.564,6240.013,0.474,0.557,0.730
1583671774603,2020-03-08T08:49:34.603,6240.052,0.510,0.587,0.703
1583671774644,2020-03-08T08:49:34.644,6240.093,0.570,0.579,0.688
1583671774685,2020-03-08T08:49:34.685,6240.134,0.621,0.541,0.673
1583671774727,2020-03-08T08:49:34.727,6240.176,0.663,0.498,0.662
1583671774768,2020-03-08T08:49:34.768,6240.217,0.700,0.477,0.656
1583671774809,2020-03-08T08:49:34.809,6240.258,0.730,0.469,0.653
1583671774850,2020-03-08T08:49:34.850,6240.299,0.736,0.465,0.646
1583671774891,2020-03-08T08:49:34.891,6240.340,0.730,0.468,0.645
1583671774932,2020-03-08T08:49:34.932,6240.381,0.705,0.476,0.649
1583671774973,2020-03-08T08:49:34.973,6240.422,0.656,0.481,0.655
1583671775014,2020-03-08T08:49:35.014,6240.463,0.605,0.483,0.667
1583671775053,2020-03-08T08:49:35.053,6240.502,0.555,0.493,0.686
1583671775094,2020-03-08T08:49:35.094,6240.543,0.503,0.508,0.706
1583671775135,2020-03-08T08:49:35.135,6240.584,0.447,0.523,0.717
1583671775176,2020-03-08T08:49:35.176,6240.625,0.404,0.536,0.732
1583671775217,2020-03-08T08:49:35.217,6240.666,0.363,0.536,0.742
1583671775258,2020-03-08T08:49:35.258,6240.707,0.336,0.544,0.747
1583671775299,2020-03-08T08:49:35.299,6240.748,0.319,0.553,0.742
1583671775340,2020-03-08T08:49:35.340,6240.789,0.295,0.572,0.733
1583671775381,2020-03-08T08:49:35.381,6240.830,0.293,0.587,0.740
1583671775422,2020-03-08T08:49:35.422,6240.871,0.313,0.566,0.748
1583671775463,2020-03-08T08:49:35.463,6240.912,0.328,0.554,0.757
1583671775504,2020-03-08T08:49:35.504,6240.953,0.346,0.523,0.762
1583671775544,2020-03-08T08:49:35.544,6240.993,0.387,0.484,0.761
1583671775585,2020-03-08T08:49:35.585,6241.034,0.441,0.479,0.757
1583671775626,2020-03-08T08:49:35.626,6241.075,0.477,0.486,0.738
1583671775667,2020-03-08T08:49:35.667,6241.116,0.542,0.480,0.724
1583671775708,2020-03-08T08:49:35.708,6241.157,0.609,0.502,0.703
1583671775749,2020-03-08T08:49:35.749,6241.198,0.647,0.514,0.676
1583671775790,2020-03-08T08:49:35.790,6241.239,0.667,0.495,0.659
1583671775831,2020-03-08T08:49:35.831,6241.280,0.677,0.458,0.646
1583671775872,2020-03-08T08:49:35.872,6241.321,0.716,0.438,0.647
1583671775913,2020-03-08T08:49:35.913,6241.362,0.751,0.438,0.654
1583671775954,2020-03-08T08:49:35.954,6241.403,0.755,0.445,0.651
1583671775994,2020-03-08T08:49:35.994,6241.443,0.737,0.482,0.648
1583671776035,2020-03-08T08:49:36.035,6241.484,0.713,0.522,0.652
1583671776076,2020-03-08T08:49:36.076,6241.525,0.647,0.527,0.656
1583671776117,2020-03-08T08:49:36.117,6241.566,0.579,0.518,0.666
1583671776158,2020-03-08T08:49:36.158,6241.607,0.517,0.495,0.688
1583671776199,2020-03-08T08:49:36.199,6241.648,0.460,0.485,0.718
1583671776240,2020-03-08T08:49:36.240,6241.689,0.413,0.489,0.736
1583671776281,2020-03-08T08:49:36.281,6241.730,0.365,0.500,0.748
1583671776322,2020-03-08T08:49:36.322,6241.771,0.323,0.508,0.756
1583671776363,2020-03-08T08:49:36.363,6241.812,0.289,0.521,0.763
1583671776404,2020-03-08T08:49:36.404,6241.853,0.265,0.539,0.763
1583671776443,2020-03-08T08:49:36.443,6241.892,0.272,0.556,0.766
1583671776484,2020-03-08T08:49:36.484,6241.933,0.303,0.555,0.764
1583671776525,2020-03-08T08:49:36.525,6241.974,0.315,0.554,0.756
1583671776566,2020-03-08T08:49:36.566,6242.015,0.367,0.556,0.749
1583671776607,2020-03-08T08:49:36.607,6242.056,0.415,0.552,0.739
1583671776648,2020-03-08T08:49:36.648,6242.097,0.448,0.537,0.726
1583671776689,2020-03-08T08:49:36.689,6242.138,0.525,0.536,0.724
1583671776730,2020-03-08T08:49:36.730,6242.179,0.555,0.512,0.712
1583671776771,2020-03-08T08:49:36.771,6242.220,0.581,0.482,0.696
1583671776812,2020-03-08T08:49:36.812,6242.261,0.637,0.484,0.688
1583671776853,2020-03-08T08:49:36.853,6242.302,0.667,0.469,0.680
1583671776894,2020-03-08T08:49:36.894,6242.343,0.682,0.457,0.674
1583671776934,2020-03-08T08:49:36.934,6242.383,0.684,0.465,0.671
1583671776975,2020-03-08T08:49:36.975,6242.424,0.698,0.466,0.674
1583671777016,2020-03-08T08:49:37.016,6242.465,0.692,0.481,0.685
1583671777057,2020-03-08T08:49:37.057,6242.506,0.653,0.479,0.700
1583671777098,2020-03-08T08:49:37.098,6242.547,0.607,0.472,0.718
1583671777139,2020-03-08T08:49:37.139,6242.588,0.550,0.474,0.738
1583671777180,2020-03-08T08:49:37.180,6242.629,0.478,0.482,0.752
1583671777221,2020-03-08T08:49:37.221,6242.670,0.434,0.478,0.765
1583671777262,2020-03-08T08:49:37.262,6242.711,0.373,0.478,0.774
1583671777303,2020-03-08T08:49:37.303,6242.752,0.336,0.470,0.790
1583671777344,2020-03-08T08:49:37.344,6242.793,0.317,0.482,0.803
1583671777384,2020-03-08T08:49:37.384,6242.833,0.298,0.495,0.808
1583671777425,2020-03-08T08:49:37.425,6242.874,0.271,0.524,0.811
1583671777466,2020-03-08T08:49:37.466,6242.915,0.252,0.525,0.811
1583671777507,2020-03-08T08:49:37.507,6242.956,0.282,0.530,0.818
1583671777548,2020-03-08T08:49:37.548,6242.997,0.253,0.537,0.814
1583671777589,2020-03-08T08:49:37.589,6243.038,0.224,0.533,0.811
1583671777630,2020-03-08T08:49:37.630,6243.079,0.197,0.524,0.813
1583671777671,2020-03-08T08:49:37.671,6243.120,0.200,0.498,0.820
1583671777712,2020-03-08T08:49:37.712,6243.161,0.230,0.471,0.838
1583671777753,2020-03-08T08:49:37.753,6243.202,0.234,0.467,0.851
1583671777792,2020-03-08T08:49:37.792,6243.241,0.262,0.438,0.864
1583671777833,2020-03-08T08:49:37.833,6243.282,0.297,0.432,0.872
1583671777874,2020-03-08T08:49:37.874,6243.323,0.300,0.438,0.872
1583671777915,2020-03-08T08:49:37.915,6243.364,0.301,0.469,0.870
1583671777956,2020-03-08T08:49:37.956,6243.405,0.279,0.491,0.856
1583671777997,2020-03-08T08:49:37.997,6243.446,0.234,0.499,0.836
1583671778039,2020-03-08T08:49:38.039,6243.488,0.230,0.505,0.829
1583671778080,2020-03-08T08:49:38.080,6243.529,0.277,0.490,0.834
1583671778121,2020-03-08T08:49:38.121,6243.570,0.296,0.483,0.838
1583671778162,2020-03-08T08:49:38.162,6243.611,0.290,0.496,0.833
1583671778203,2020-03-08T08:49:38.203,6243.652,0.288,0.506,0.830
1583671778244,2020-03-08T08:49:38.244,6243.693,0.294,0.507,0.828
1583671778283,2020-03-08T08:49:38.283,6243.732,0.286,0.523,0.822
1583671778324,2020-03-08T08:49:38.324,6243.773,0.277,0.531,0.818
1583671778365,2020-03-08T08:49:38.365,6243.814,0.282,0.533,0.813
1583671778406,2020-03-08T08:49:38.406,6243.855,0.316,0.556,0.819
1583671778447,2020-03-08T08:49:38.447,6243.896,0.327,0.509,0.840
1583671778488,2020-03-08T08:49:38.488,6243.937,0.307,0.449,0.854
1583671778529,2020-03-08T08:49:38.529,6243.978,0.276,0.430,0.866
1583671778570,2020-03-08T08:49:38.570,6244.019,0.259,0.399,0.880
1583671778611,2020-03-08T08:49:38.611,6244.060,0.268,0.377,0.893
1583671778652,2020-03-08T08:49:38.652,6244.101,0.246,0.378,0.898
1583671778693,2020-03-08T08:49:38.693,6244.142,0.224,0.376,0.904
1583671778733,2020-03-08T08:49:38.733,6244.182,0.207,0.369,0.905
1583671778774,2020-03-08T08:49:38.774,6244.223,0.203,0.363,0.901
1583671778815,2020-03-08T08:49:38.815,6244.264,0.211,0.385,0.902
1583671778856,2020-03-08T08:49:38.856,6244.305,0.232,0.400,0.897
1583671778897,2020-03-08T08:49:38.897,6244.346,0.262,0.407,0.892
1583671778938,2020-03-08T08:49:38.938,6244.387,0.274,0.421,0.882
1583671778979,2020-03-08T08:49:38.979,6244.428,0.290,0.436,0.870
1583671779020,2020-03-08T08:49:39.020,6244.469,0.311,0.466,0.858
1583671779061,2020-03-08T08:49:39.061,6244.510,0.306,0.480,0.842
1583671779102,2020-03-08T08:49:39.102,6244.551,0.321,0.493,0.833
1583671779143,2020-03-08T08:49:39.143,6244.592,0.307,0.507,0.823
1583671779183,2020-03-08T08:49:39.183,6244.632,0.281,0.511,0.818
1583671779224,2020-03-08T08:49:39.224,6244.673,0.266,0.512,0.815
1583671779265,2020-03-08T08:49:39.265,6244.714,0.270,0.493,0.821
1583671779306,2020-03-08T08:49:39.306,6244.755,0.309,0.482,0.831
1583671779347,2020-03-08T08:49:39.347,6244.796,0.352,0.480,0.841
1583671779388,2020-03-08T08:49:39.388,6244.837,0.367,0.488,0.847
1583671779429,2020-03-08T08:49:39.429,6244.878,0.347,0.482,0.839
1583671779470,2020-03-08T08:49:39.470,6244.919,0.336,0.479,0.835
1583671779511,2020-03-08T08:49:39.511,6244.960,0.346,0.480,0.836
1583671779552,2020-03-08T08:49:39.552,6245.001,0.365,0.490,0.838
1583671779593,2020-03-08T08:49:39.593,6245.042,0.354,0.487,0.834
1583671779632,2020-03-08T08:49:39.632,6245.081,0.313,0.469,0.834
1583671779673,2020-03-08T08:49:39.673,6245.122,0.281,0.447,0.840
1583671779714,2020-03-08T08:49:39.714,6245.163,0.252,0.442,0.845
1583671779755,2020-03-08T08:49:39.755,6245.204,0.263,0.453,0.849
1583671779796,2020-03-08T08:49:39.796,6245.245,0.306,0.478,0.864
1583671779837,2020-03-08T08:49:39.837,6245.286,0.292,0.476,0.869
1583671779878,2020-03-08T08:49:39.878,6245.327,0.261,0.471,0.868
1583671779919,2020-03-08T08:49:39.919,6245.368,0.250,0.475,0.868
1583671779960,2020-03-08T08:49:39.960,6245.409,0.241,0.473,0.865
1583671780001,2020-03-08T08:49:40.001,6245.450,0.227,0.470,0.867
1583671780042,2020-03-08T08:49:40.042,6245.491,0.214,0.460,0.866
1583671780082,2020-03-08T08:49:40.082,6245.531,0.205,0.454,0.870
1583671780123,2020-03-08T08:49:40.123,6245.572,0.194,0.447,0.874
1583671780164,2020-03-08T08:49:40.164,6245.613,0.188,0.442,0.877
1583671780205,2020-03-08T08:49:40.205,6245.654,0.188,0.445,0.883
1583671780246,2020-03-08T08:49:40.246,6245.695,0.182,0.442,0.888
1583671780287,2020-03-08T08:49:40.287,6245.736,0.169,0.440,0.891
1583671780328,2020-03-08T08:49:40.328,6245.777,0.161,0.438,0.897
1583671780369,2020-03-08T08:49:40.369,6245.818,0.138,0.425,0.900
1583671780410,2020-03-08T08:49:40.410,6245.859,0.125,0.405,0.897
1583671780451,2020-03-08T08:49:40.451,6245.900,0.126,0.404,0.906
1583671780492,2020-03-08T08:49:40.492,6245.941,0.138,0.414,0.911
1583671780532,2020-03-08T08:49:40.532,6245.981,0.142,0.421,0.909
1583671780573,2020-03-08T08:49:40.573,6246.022,0.146,0.413,0.906
1583671780614,2020-03-08T08:49:40.614,6246.063,0.149,0.415,0.907
1583671780655,2020-03-08T08:49:40.655,6246.104,0.147,0.416,0.906
1583671780696,2020-03-08T08:49:40.696,6246.145,0.152,0.418,0.905
1583671780737,2020-03-08T08:49:40.737,6246.186,0.148,0.417,0.903
1583671780778,2020-03-08T08:49:40.778,6246.227,0.149,0.411,0.901
1583671780819,2020-03-08T08:49:40.819,6246.268,0.156,0.413,0.905
1583671780860,2020-03-08T08:49:40.860,6246.309,0.164,0.418,0.905
1583671780901,2020-03-08T08:49:40.901,6246.350,0.171,0.425,0.902
1583671780942,2020-03-08T08:49:40.942,6246.391,0.176,0.429,0.901
1583671780983,2020-03-08T08:49:40.983,6246.432,0.178,0.428,0.901
1583671781022,2020-03-08T08:49:41.022,6246.471,0.176,0.428,0.900
1583671781063,2020-03-08T08:49:41.063,6246.512,0.173,0.422,0.900
1583671781104,2020-03-08T08:49:41.104,6246.553,0.173,0.425,0.899
1583671781145,2020-03-08T08:49:41.145,6246.594,0.167,0.430,0.899
1583671781186,2020-03-08T08:49:41.186,6246.635,0.174,0.422,0.901
1583671781227,2020-03-08T08:49:41.227,6246.676,0.178,0.422,0.899
1583671781268,2020-03-08T08:49:41.268,6246.717,0.175,0.429,0.898
1583671781310,2020-03-08T08:49:41.310,6246.759,0.174,0.430,0.898
1583671781351,2020-03-08T08:49:41.351,6246.800,0.174,0.434,0.896
1583671781392,2020-03-08T08:49:41.392,6246.841,0.173,0.431,0.897
1583671781433,2020-03-08T08:49:41.433,6246.882,0.172,0.432,0.899
1583671781472,2020-03-08T08:49:41.472,6246.921,0.168,0.426,0.900
1583671781513,2020-03-08T08:49:41.513,6246.962,0.168,0.420,0.899
1583671781554,2020-03-08T08:49:41.554,6247.003,0.168,0.426,0.898
1583671781595,2020-03-08T08:49:41.595,6247.044,0.169,0.428,0.898
1583671781636,2020-03-08T08:49:41.636,6247.085,0.175,0.427,0.898
1583671781677,2020-03-08T08:49:41.677,6247.126,0.177,0.430,0.899
1583671781718,2020-03-08T08:49:41.718,6247.167,0.177,0.429,0.898
1583671781759,2020-03-08T08:49:41.759,6247.208,0.173,0.431,0.898
1583671781800,2020-03-08T08:49:41.800,6247.249,0.168,0.430,0.897
1583671781841,2020-03-08T08:49:41.841,6247.290,0.167,0.431,0.895
1583671781882,2020-03-08T08:49:41.882,6247.331,0.161,0.441,0.892
1583671781922,2020-03-08T08:49:41.922,6247.371,0.161,0.434,0.884
1583671781963,2020-03-08T08:49:41.963,6247.412,0.214,0.432,0.883
1583671782004,2020-03-08T08:49:42.004,6247.453,0.270,0.463,0.896
1583671782045,2020-03-08T08:49:42.045,6247.494,0.241,0.478,0.892
1583671782086,2020-03-08T08:49:42.086,6247.535,0.208,0.438,0.885
1583671782127,2020-03-08T08:49:42.127,6247.576,0.186,0.420,0.889
1583671782168,2020-03-08T08:49:42.168,6247.617,0.152,0.420,0.898
1583671782209,2020-03-08T08:49:42.209,6247.658,0.117,0.392,0.900
1583671782250,2020-03-08T08:49:42.250,6247.699,0.108,0.370,0.907
1583671782291,2020-03-08T08:49:42.291,6247.740,0.105,0.417,0.912
1583671782332,2020-03-08T08:49:42.332,6247.781,0.112,0.433,0.904
1583671782373,2020-03-08T08:49:42.373,6247.822,0.115,0.446,0.909
1583671782413,2020-03-08T08:49:42.413,6247.862,0.103,0.449,0.916
1583671782454,2020-03-08T08:49:42.454,6247.903,0.085,0.432,0.916
1583671782495,2020-03-08T08:49:42.495,6247.944,0.062,0.432,0.919
1583671782536,2020-03-08T08:49:42.536,6247.985,0.041,0.409,0.917
1583671782577,2020-03-08T08:49:42.577,6248.026,0.044,0.377,0.923
1583671782618,2020-03-08T08:49:42.618,6248.067,0.085,0.357,0.925
1583671782659,2020-03-08T08:49:42.659,6248.108,0.131,0.366,0.928
1583671782700,2020-03-08T08:49:42.700,6248.149,0.128,0.403,0.921
1583671782741,2020-03-08T08:49:42.741,6248.190,0.096,0.419,0.908
1583671782782,2020-03-08T08:49:42.782,6248.231,0.091,0.420,0.899
1583671782823,2020-03-08T08:49:42.823,6248.272,0.109,0.427,0.898
1583671782862,2020-03-08T08:49:42.862,6248.311,0.140,0.437,0.905
1583671782903,2020-03-08T08:49:42.903,6248.352,0.166,0.438,0.910
1583671782944,2020-03-08T08:49:42.944,6248.393,0.153,0.436,0.911
1583671782985,2020-03-08T08:49:42.985,6248.434,0.129,0.447,0.899
1583671783026,2020-03-08T08:49:43.026,6248.475,0.124,0.453,0.891
1583671783067,2020-03-08T08:49:43.067,6248.516,0.141,0.399,0.913
1583671783108,2020-03-08T08:49:43.108,6248.557,0.165,0.288,0.938
1583671783149,2020-03-08T08:49:43.149,6248.598,0.193,0.229,0.952
1583671783190,2020-03-08T08:49:43.190,6248.639,0.192,0.337,0.913
1583671783231,2020-03-08T08:49:43.231,6248.680,0.195,0.455,0.882
1583671783272,2020-03-08T08:49:43.272,6248.721,0.216,0.495,0.878
1583671783312,2020-03-08T08:49:43.312,6248.761,0.237,0.468,0.875
1583671783353,2020-03-08T08:49:43.353,6248.802,0.271,0.453,0.863
1583671783394,2020-03-08T08:49:43.394,6248.843,0.301,0.465,0.857
1583671783435,2020-03-08T08:49:43.435,6248.884,0.302,0.495,0.849
1583671783476,2020-03-08T08:49:43.476,6248.925,0.308,0.520,0.849
1583671783517,2020-03-08T08:49:43.517,6248.966,0.301,0.498,0.854
1583671783558,2020-03-08T08:49:43.558,6249.007,0.284,0.461,0.858
1583671783599,2020-03-08T08:49:43.599,6249.048,0.260,0.456,0.855
1583671783640,2020-03-08T08:49:43.640,6249.089,0.248,0.461,0.863
1583671783681,2020-03-08T08:49:43.681,6249.130,0.235,0.464,0.867
1583671783722,2020-03-08T08:49:43.722,6249.171,0.240,0.453,0.878
1583671783763,2020-03-08T08:49:43.763,6249.212,0.228,0.451,0.880
1583671783803,2020-03-08T08:49:43.803,6249.252,0.218,0.441,0.879
1583671783844,2020-03-08T08:49:43.844,6249.293,0.211,0.441,0.884
1583671783885,2020-03-08T08:49:43.885,6249.334,0.198,0.441,0.884
1583671783926,2020-03-08T08:49:43.926,6249.375,0.196,0.435,0.886
1583671783967,2020-03-08T08:49:43.967,6249.416,0.197,0.430,0.885
1583671784008,2020-03-08T08:49:44.008,6249.457,0.194,0.425,0.881
1583671784049,2020-03-08T08:49:44.049,6249.498,0.204,0.437,0.884
1583671784090,2020-03-08T08:49:44.090,6249.539,0.215,0.448,0.885
1583671784131,2020-03-08T08:49:44.131,6249.580,0.220,0.458,0.880
1583671784172,2020-03-08T08:49:44.172,6249.621,0.215,0.468,0.874
1583671784213,2020-03-08T08:49:44.213,6249.662,0.207,0.474,0.870
1583671784252,2020-03-08T08:49:44.252,6249.701,0.196,0.472,0.868
1583671784293,2020-03-08T08:49:44.293,6249.742,0.197,0.468,0.869
1583671784334,2020-03-08T08:49:44.334,6249.783,0.232,0.493,0.882
1583671784375,2020-03-08T08:49:44.375,6249.824,0.233,0.485,0.879
1583671784416,2020-03-08T08:49:44.416,6249.865,0.190,0.453,0.879
1583671784457,2020-03-08T08:49:44.457,6249.906,0.172,0.445,0.882
1583671784498,2020-03-08T08:49:44.498,6249.947,0.149,0.447,0.883
1583671784539,2020-03-08T08:49:44.539,6249.988,0.109,0.456,0.878
1583671784581,2020-03-08T08:49:44.581,6250.030,0.077,0.458,0.881
1583671784622,2020-03-08T08:49:44.622,6250.071,0.049,0.429,0.887
1583671784663,2020-03-08T08:49:44.663,6250.112,0.024,0.397,0.882
1583671784704,2020-03-08T08:49:44.704,6250.153,0.067,0.366,0.887
1583671784743,2020-03-08T08:49:44.743,6250.192,0.177,0.353,0.907
1583671784784,2020-03-08T08:49:44.784,6250.233,0.297,0.368,0.935
1583671784825,2020-03-08T08:49:44.825,6250.274,0.296,0.379,0.935
1583671784866,2020-03-08T08:49:44.866,6250.315,0.213,0.342,0.902
1583671784907,2020-03-08T08:49:44.907,6250.356,0.244,0.280,0.878
1583671784948,2020-03-08T08:49:44.948,6250.397,0.311,0.258,0.884
1583671784989,2020-03-08T08:49:44.989,6250.438,0.369,0.289,0.876
1583671785030,2020-03-08T08:49:45.030,6250.479,0.454,0.288,0.880
1583671785071,2020-03-08T08:49:45.071,6250.520,0.505,0.286,0.881
1583671785112,2020-03-08T08:49:45.112,6250.561,0.581,0.271,0.876
1583671785153,2020-03-08T08:49:45.153,6250.602,0.647,0.275,0.875
1583671785194,2020-03-08T08:49:45.194,6250.643,0.644,0.296,0.861
1583671785234,2020-03-08T08:49:45.234,6250.683,0.660,0.286,0.853
1583671785275,2020-03-08T08:49:45.275,6250.724,0.648,0.282,0.847
1583671785316,2020-03-08T08:49:45.316,6250.765,0.616,0.283,0.841
1583671785357,2020-03-08T08:49:45.357,6250.806,0.592,0.281,0.846
1583671785398,2020-03-08T08:49:45.398,6250.847,0.555,0.282,0.855
1583671785439,2020-03-08T08:49:45.439,6250.888,0.519,0.290,0.869
1583671785480,2020-03-08T08:49:45.480,6250.929,0.465,0.309,0.869
1583671785521,2020-03-08T08:49:45.521,6250.970,0.391,0.337,0.857
1583671785562,2020-03-08T08:49:45.562,6251.011,0.290,0.378,0.851
1583671785603,2020-03-08T08:49:45.603,6251.052,0.191,0.385,0.849
1583671785644,2020-03-08T08:49:45.644,6251.093,0.109,0.417,0.838
1583671785684,2020-03-08T08:49:45.684,6251.133,0.049,0.477,0.822
1583671785725,2020-03-08T08:49:45.725,6251.174,0.018,0.518,0.811
1583671785766,2020-03-08T08:49:45.766,6251.215,0.034,0.557,0.801
1583671785807,2020-03-08T08:49:45.807,6251.256,0.067,0.588,0.786
1583671785848,2020-03-08T08:49:45.848,6251.297,0.087,0.604,0.768
1583671785889,2020-03-08T08:49:45.889,6251.338,0.124,0.618,0.755
1583671785930,2020-03-08T08:49:45.930,6251.379,0.205,0.639,0.732
1583671785971,2020-03-08T08:49:45.971,6251.420,0.337,0.661,0.724
1583671786012,2020-03-08T08:49:46.012,6251.461,0.416,0.652,0.703
1583671786053,2020-03-08T08:49:46.053,6251.502,0.464,0.657,0.686
1583671786094,2020-03-08T08:49:46.094,6251.543,0.514,0.646,0.674
1583671786135,2020-03-08T08:49:46.135,6251.584,0.595,0.618,0.677
1583671786174,2020-03-08T08:49:46.174,6251.623,0.627,0.572,0.674
1583671786215,2020-03-08T08:49:46.215,6251.664,0.641,0.543,0.679
1583671786256,2020-03-08T08:49:46.256,6251.705,0.651,0.525,0.690
1583671786297,2020-03-08T08:49:46.297,6251.746,0.639,0.493,0.702
1583671786338,2020-03-08T08:49:46.338,6251.787,0.611,0.468,0.722
1583671786379,2020-03-08T08:49:46.379,6251.828,0.556,0.459,0.736
1583671786420,2020-03-08T08:49:46.420,6251.869,0.481,0.457,0.754
1583671786461,2020-03-08T08:49:46.461,6251.910,0.413,0.458,0.771
1583671786502,2020-03-08T08:49:46.502,6251.951,0.350,0.458,0.792
1583671786543,2020-03-08T08:49:46.543,6251.992,0.298,0.455,0.819
1583671786584,2020-03-08T08:49:46.584,6252.033,0.244,0.454,0.830
1583671786625,2020-03-08T08:49:46.625,6252.074,0.211,0.441,0.841
1583671786665,2020-03-08T08:49:46.665,6252.114,0.216,0.435,0.863
1583671786706,2020-03-08T08:49:46.706,6252.155,0.207,0.451,0.870
1583671786747,2020-03-08T08:49:46.747,6252.196,0.192,0.463,0.868
1583671786788,2020-03-08T08:49:46.788,6252.237,0.193,0.457,0.870
1583671786829,2020-03-08T08:49:46.829,6252.278,0.216,0.444,0.858
1583671786870,2020-03-08T08:49:46.870,6252.319,0.268,0.427,0.833
1583671786911,2020-03-08T08:49:46.911,6252.360,0.341,0.417,0.810
1583671786952,2020-03-08T08:49:46.952,6252.401,0.437,0.394,0.789
1583671786993,2020-03-08T08:49:46.993,6252.442,0.563,0.335,0.768
1583671787034,2020-03-08T08:49:47.034,6252.483,0.642,0.315,0.741
1583671787075,2020-03-08T08:49:47.075,6252.524,0.693,0.342,0.711
1583671787116,2020-03-08T08:49:47.116,6252.565,0.753,0.342,0.685
1583671787156,2020-03-08T08:49:47.156,6252.605,0.814,0.374,0.672
1583671787197,2020-03-08T08:49:47.197,6252.646,0.873,0.346,0.666
1583671787238,2020-03-08T08:49:47.238,6252.687,0.925,0.317,0.661
1583671787279,2020-03-08T08:49:47.279,6252.728,0.918,0.349,0.658
1583671787320,2020-03-08T08:49:47.320,6252.769,0.820,0.357,0.662
1583671787361,2020-03-08T08:49:47.361,6252.810,0.739,0.335,0.683
1583671787402,2020-03-08T08:49:47.402,6252.851,0.683,0.340,0.718
1583671787443,2020-03-08T08:49:47.443,6252.892,0.648,0.340,0.730
1583671787484,2020-03-08T08:49:47.484,6252.933,0.583,0.380,0.722
1583671787525,2020-03-08T08:49:47.525,6252.974,0.508,0.408,0.741
1583671787566,2020-03-08T08:49:47.566,6253.015,0.422,0.452,0.763
1583671787605,2020-03-08T08:49:47.605,6253.054,0.356,0.489,0.774
1583671787646,2020-03-08T08:49:47.646,6253.095,0.324,0.499,0.763
1583671787687,2020-03-08T08:49:47.687,6253.136,0.291,0.518,0.749
1583671787728,2020-03-08T08:49:47.728,6253.177,0.273,0.501,0.749
1583671787769,2020-03-08T08:49:47.769,6253.218,0.285,0.538,0.758
1583671787810,2020-03-08T08:49:47.810,6253.259,0.308,0.579,0.754
1583671787852,2020-03-08T08:49:47.852,6253.301,0.376,0.601,0.732
1583671787893,2020-03-08T08:49:47.893,6253.342,0.405,0.585,0.711
1583671787934,2020-03-08T08:49:47.934,6253.383,0.485,0.568,0.708
1583671787975,2020-03-08T08:49:47.975,6253.424,0.556,0.536,0.719
1583671788016,2020-03-08T08:49:48.016,6253.465,0.617,0.491,0.718
1583671788057,2020-03-08T08:49:48.057,6253.506,0.667,0.422,0.712
1583671788096,2020-03-08T08:49:48.096,6253.545,0.690,0.330,0.721
1583671788137,2020-03-08T08:49:48.137,6253.586,0.693,0.333,0.729
1583671788178,2020-03-08T08:49:48.178,6253.627,0.694,0.331,0.743
1583671788219,2020-03-08T08:49:48.219,6253.668,0.730,0.244,0.758
1583671788260,2020-03-08T08:49:48.260,6253.709,0.787,0.229,0.758
1583671788301,2020-03-08T08:49:48.301,6253.750,0.726,0.233,0.747
1583671788342,2020-03-08T08:49:48.342,6253.791,0.559,0.219,0.735
1583671788383,2020-03-08T08:49:48.383,6253.832,0.513,0.222,0.759
1583671788424,2020-03-08T08:49:48.424,6253.873,0.566,0.219,0.791
1583671788465,2020-03-08T08:49:48.465,6253.914,0.572,0.263,0.791
1583671788506,2020-03-08T08:49:48.506,6253.955,0.538,0.284,0.794
1583671788546,2020-03-08T08:49:48.546,6253.995,0.498,0.265,0.816
1583671788587,2020-03-08T08:49:48.587,6254.036,0.484,0.274,0.838
1583671788628,2020-03-08T08:49:48.628,6254.077,0.515,0.275,0.850
1583671788669,2020-03-08T08:49:48.669,6254.118,0.505,0.276,0.840
1583671788710,2020-03-08T08:49:48.710,6254.159,0.518,0.259,0.834
1583671788751,2020-03-08T08:49:48.751,6254.200,0.544,0.253,0.842
1583671788792,2020-03-08T08:49:48.792,6254.241,0.507,0.271,0.819
1583671788833,2020-03-08T08:49:48.833,6254.282,0.561,0.292,0.796
1583671788874,2020-03-08T08:49:48.874,6254.323,0.617,0.313,0.761
1583671788915,2020-03-08T08:49:48.915,6254.364,0.701,0.368,0.727
1583671788956,2020-03-08T08:49:48.956,6254.405,0.748,0.383,0.693
1583671788997,2020-03-08T08:49:48.997,6254.446,0.780,0.398,0.666
1583671789037,2020-03-08T08:49:49.037,6254.486,0.828,0.418,0.652
1583671789078,2020-03-08T08:49:49.078,6254.527,0.829,0.420,0.643
1583671789119,2020-03-08T08:49:49.119,6254.568,0.825,0.418,0.645
1583671789160,2020-03-08T08:49:49.160,6254.609,0.805,0.408,0.653
1583671789201,2020-03-08T08:49:49.201,6254.650,0.724,0.378,0.668
1583671789242,2020-03-08T08:49:49.242,6254.691,0.625,0.353,0.690
1583671789283,2020-03-08T08:49:49.283,6254.732,0.549,0.336,0.724
1583671789324,2020-03-08T08:49:49.324,6254.773,0.484,0.348,0.763
1583671789365,2020-03-08T08:49:49.365,6254.814,0.406,0.371,0.782
1583671789406,2020-03-08T08:49:49.406,6254.855,0.355,0.377,0.803
1583671789447,2020-03-08T08:49:49.447,6254.896,0.319,0.383,0.823
1583671789486,2020-03-08T08:49:49.486,6254.935,0.292,0.399,0.833
1583671789527,2020-03-08T08:49:49.527,6254.976,0.282,0.420,0.832
1583671789568,2020-03-08T08:49:49.568,6255.017,0.291,0.456,0.827
1583671789609,2020-03-08T08:49:49.609,6255.058,0.306,0.490,0.813
1583671789650,2020-03-08T08:49:49.650,6255.099,0.366,0.517,0.794
1583671789691,2020-03-08T08:49:49.691,6255.140,0.408,0.547,0.769
1583671789732,2020-03-08T08:49:49.732,6255.181,0.443,0.595,0.734
1583671789773,2020-03-08T08:49:49.773,6255.222,0.528,0.637,0.705
1583671789814,2020-03-08T08:49:49.814,6255.263,0.541,0.609,0.671
1583671789855,2020-03-08T08:49:49.855,6255.304,0.555,0.603,0.656
1583671789896,2020-03-08T08:49:49.896,6255.345,0.590,0.573,0.643
1583671789936,2020-03-08T08:49:49.936,6255.385,0.612,0.564,0.632
1583671789977,2020-03-08T08:49:49.977,6255.426,0.623,0.573,0.629
1583671790018,2020-03-08T08:49:50.018,6255.467,0.649,0.578,0.633
1583671790059,2020-03-08T08:49:50.059,6255.508,0.658,0.581,0.631
1583671790100,2020-03-08T08:49:50.100,6255.549,0.635,0.557,0.629
1583671790141,2020-03-08T08:49:50.141,6255.590,0.561,0.506,0.664
1583671790182,2020-03-08T08:49:50.182,6255.631,0.483,0.485,0.697
1583671790223,2020-03-08T08:49:50.223,6255.672,0.427,0.500,0.727
1583671790264,2020-03-08T08:49:50.264,6255.713,0.372,0.482,0.743
1583671790305,2020-03-08T08:49:50.305,6255.754,0.341,0.465,0.766
1583671790346,2020-03-08T08:49:50.346,6255.795,0.349,0.466,0.800
1583671790387,2020-03-08T08:49:50.387,6255.836,0.347,0.445,0.825
1583671790427,2020-03-08T08:49:50.427,6255.876,0.347,0.429,0.846
1583671790468,2020-03-08T08:49:50.468,6255.917,0.322,0.422,0.856
1583671790509,2020-03-08T08:49:50.509,6255.958,0.333,0.415,0.868
1583671790550,2020-03-08T08:49:50.550,6255.999,0.344,0.405,0.855
1583671790591,2020-03-08T08:49:50.591,6256.040,0.377,0.419,0.833
1583671790632,2020-03-08T08:49:50.632,6256.081,0.458,0.442,0.815
1583671790673,2020-03-08T08:49:50.673,6256.122,0.517,0.444,0.798
1583671790714,2020-03-08T08:49:50.714,6256.163,0.529,0.440,0.763
1583671790755,2020-03-08T08:49:50.755,6256.204,0.574,0.439,0.739
1583671790796,2020-03-08T08:49:50.796,6256.245,0.618,0.424,0.714
1583671790837,2020-03-08T08:49:50.837,6256.286,0.687,0.446,0.697
1583671790876,2020-03-08T08:49:50.876,6256.325,0.722,0.463,0.680
1583671790917,2020-03-08T08:49:50.917,6256.366,0.741,0.461,0.680
1583671790958,2020-03-08T08:49:50.958,6256.407,0.743,0.457,0.689
1583671790999,2020-03-08T08:49:50.999,6256.448,0.699,0.458,0.688
1583671791040,2020-03-08T08:49:51.040,6256.489,0.636,0.448,0.708
1583671791081,2020-03-08T08:49:51.081,6256.530,0.539,0.433,0.729
1583671791122,2020-03-08T08:49:51.122,6256.571,0.474,0.434,0.755
1583671791164,2020-03-08T08:49:51.164,6256.613,0.393,0.422,0.776
1583671791205,2020-03-08T08:49:51.205,6256.654,0.340,0.435,0.802
1583671791246,2020-03-08T08:49:51.246,6256.695,0.277,0.438,0.818
1583671791287,2020-03-08T08:49:51.287,6256.736,0.229,0.441,0.828
1583671791326,2020-03-08T08:49:51.326,6256.775,0.212,0.448,0.835
1583671791367,2020-03-08T08:49:51.367,6256.816,0.206,0.453,0.834
1583671791408,2020-03-08T08:49:51.408,6256.857,0.226,0.470,0.833
1583671791449,2020-03-08T08:49:51.449,6256.898,0.273,0.495,0.813
1583671791490,2020-03-08T08:49:51.490,6256.939,0.349,0.546,0.796
1583671791531,2020-03-08T08:49:51.531,6256.980,0.387,0.588,0.765
1583671791572,2020-03-08T08:49:51.572,6257.021,0.431,0.600,0.739
1583671791613,2020-03-08T08:49:51.613,6257.062,0.475,0.603,0.711
1583671791654,2020-03-08T08:49:51.654,6257.103,0.499,0.593,0.679
1583671791695,2020-03-08T08:49:51.695,6257.144,0.556,0.601,0.659
1583671791736,2020-03-08T08:49:51.736,6257.185,0.589,0.603,0.643
1583671791777,2020-03-08T08:49:51.777,6257.226,0.630,0.606,0.635
1583671791817,2020-03-08T08:49:51.817,6257.266,0.650,0.613,0.635
1583671791858,2020-03-08T08:49:51.858,6257.307,0.631,0.596,0.630
1583671791899,2020-03-08T08:49:51.899,6257.348,0.590,0.590,0.639
1583671791940,2020-03-08T08:49:51.940,6257.389,0.523,0.578,0.649
1583671791981,2020-03-08T08:49:51.981,6257.430,0.450,0.540,0.682
1583671792022,2020-03-08T08:49:52.022,6257.471,0.407,0.511,0.726
1583671792063,2020-03-08T08:49:52.063,6257.512,0.369,0.510,0.748
1583671792104,2020-03-08T08:49:52.104,6257.553,0.324,0.488,0.775
1583671792145,2020-03-08T08:49:52.145,6257.594,0.297,0.470,0.802
1583671792186,2020-03-08T08:49:52.186,6257.635,0.296,0.442,0.830
1583671792227,2020-03-08T08:49:52.227,6257.676,0.277,0.417,0.849
1583671792267,2020-03-08T08:49:52.267,6257.716,0.259,0.411,0.855
1583671792308,2020-03-08T08:49:52.308,6257.757,0.290,0.412,0.856
1583671792349,2020-03-08T08:49:52.349,6257.798,0.344,0.428,0.848
1583671792390,2020-03-08T08:49:52.390,6257.839,0.396,0.453,0.832
1583671792431,2020-03-08T08:49:52.431,6257.880,0.439,0.473,0.804
1583671792472,2020-03-08T08:49:52.472,6257.921,0.460,0.477,0.771
1583671792513,2020-03-08T08:49:52.513,6257.962,0.520,0.474,0.746
1583671792554,2020-03-08T08:49:52.554,6258.003,0.577,0.449,0.727
1583671792595,2020-03-08T08:49:52.595,6258.044,0.637,0.442,0.713
1583671792636,2020-03-08T08:49:52.636,6258.085,0.675,0.449,0.697
1583671792677,2020-03-08T08:49:52.677,6258.126,0.707,0.454,0.685
1583671792716,2020-03-08T08:49:52.716,6258.165,0.737,0.469,0.679
1583671792757,2020-03-08T08:49:52.757,6258.206,0.745,0.494,0.673
1583671792798,2020-03-08T08:49:52.798,6258.247,0.708,0.502,0.668
1583671792839,2020-03-08T08:49:52.839,6258.288,0.628,0.482,0.674
1583671792880,2020-03-08T08:49:52.880,6258.329,0.592,0.452,0.701
1583671792921,2020-03-08T08:49:52.921,6258.370,0.545,0.428,0.731
1583671792962,2020-03-08T08:49:52.962,6258.411,0.467,0.421,0.758
1583671793003,2020-03-08T08:49:53.003,6258.452,0.407,0.418,0.777
1583671793044,2020-03-08T08:49:53.044,6258.493,0.361,0.413,0.797
1583671793085,2020-03-08T08:49:53.085,6258.534,0.341,0.417,0.813
1583671793126,2020-03-08T08:49:53.126,6258.575,0.322,0.420,0.816
1583671793167,2020-03-08T08:49:53.167,6258.616,0.327,0.422,0.823
1583671793207,2020-03-08T08:49:53.207,6258.656,0.351,0.439,0.831
1583671793248,2020-03-08T08:49:53.248,6258.697,0.367,0.457,0.826
1583671793289,2020-03-08T08:49:53.289,6258.738,0.393,0.457,0.814
1583671793330,2020-03-08T08:49:53.330,6258.779,0.419,0.472,0.794
1583671793371,2020-03-08T08:49:53.371,6258.820,0.464,0.506,0.779
1583671793412,2020-03-08T08:49:53.412,6258.861,0.508,0.504,0.756
1583671793453,2020-03-08T08:49:53.453,6258.902,0.540,0.485,0.732
1583671793494,2020-03-08T08:49:53.494,6258.943,0.596,0.492,0.719
1583671793535,2020-03-08T08:49:53.535,6258.984,0.597,0.476,0.697
1583671793576,2020-03-08T08:49:53.576,6259.025,0.628,0.481,0.684
1583671793617,2020-03-08T08:49:53.617,6259.066,0.646,0.487,0.678
1583671793657,2020-03-08T08:49:53.657,6259.106,0.670,0.488,0.684
1583671793698,2020-03-08T08:49:53.698,6259.147,0.647,0.497,0.686
1583671793739,2020-03-08T08:49:53.739,6259.188,0.602,0.489,0.690
1583671793780,2020-03-08T08:49:53.780,6259.229,0.565,0.490,0.705
1583671793821,2020-03-08T08:49:53.821,6259.270,0.522,0.477,0.733
1583671793862,2020-03-08T08:49:53.862,6259.311,0.486,0.451,0.755
1583671793903,2020-03-08T08:49:53.903,6259.352,0.487,0.431,0.778
1583671793944,2020-03-08T08:49:53.944,6259.393,0.469,0.422,0.797
1583671793985,2020-03-08T08:49:53.985,6259.434,0.424,0.438,0.807
1583671794026,2020-03-08T08:49:54.026,6259.475,0.398,0.444,0.824
1583671794067,2020-03-08T08:49:54.067,6259.516,0.359,0.431,0.825
1583671794108,2020-03-08T08:49:54.108,6259.557,0.342,0.438,0.838
1583671794147,2020-03-08T08:49:54.147,6259.596,0.341,0.456,0.839
1583671794188,2020-03-08T08:49:54.188,6259.637,0.296,0.434,0.827
1583671794229,2020-03-08T08:49:54.229,6259.678,0.308,0.434,0.829
1583671794270,2020-03-08T08:49:54.270,6259.719,0.317,0.432,0.821
1583671794311,2020-03-08T08:49:54.311,6259.760,0.348,0.435,0.814
1583671794352,2020-03-08T08:49:54.352,6259.801,0.365,0.445,0.804
1583671794393,2020-03-08T08:49:54.393,6259.842,0.398,0.458,0.792
1583671794435,2020-03-08T08:49:54.435,6259.884,0.453,0.482,0.788
1583671794476,2020-03-08T08:49:54.476,6259.925,0.463,0.493,0.774
1583671794517,2020-03-08T08:49:54.517,6259.966,0.480,0.491,0.769
1583671794558,2020-03-08T08:49:54.558,6260.007,0.493,0.488,0.762
1583671794597,2020-03-08T08:49:54.597,6260.046,0.492,0.493,0.756
1583671794638,2020-03-08T08:49:54.638,6260.087,0.488,0.491,0.752
1583671794679,2020-03-08T08:49:54.679,6260.128,0.483,0.489,0.749
1583671794720,2020-03-08T08:49:54.720,6260.169,0.503,0.496,0.752
1583671794761,2020-03-08T08:49:54.761,6260.210,0.507,0.493,0.756
1583671794802,2020-03-08T08:49:54.802,6260.251,0.504,0.490,0.759
1583671794843,2020-03-08T08:49:54.843,6260.292,0.487,0.484,0.757
1583671794884,2020-03-08T08:49:54.884,6260.333,0.476,0.482,0.762
1583671794925,2020-03-08T08:49:54.925,6260.374,0.461,0.479,0.761
1583671794966,2020-03-08T08:49:54.966,6260.415,0.459,0.478,0.761
1583671795007,2020-03-08T08:49:55.007,6260.456,0.463,0.478,0.763
1583671795048,2020-03-08T08:49:55.048,6260.497,0.462,0.478,0.762
1583671795088,2020-03-08T08:49:55.088,6260.537,0.468,0.479,0.764
1583671795129,2020-03-08T08:49:55.129,6260.578,0.471,0.485,0.761
1583671795170,2020-03-08T08:49:55.170,6260.619,0.479,0.493,0.757
1583671795211,2020-03-08T08:49:55.211,6260.660,0.509,0.510,0.761
1583671795252,2020-03-08T08:49:55.252,6260.701,0.514,0.505,0.757
1583671795293,2020-03-08T08:49:55.293,6260.742,0.526,0.517,0.756
1583671795334,2020-03-08T08:49:55.334,6260.783,0.511,0.510,0.758
1583671795375,2020-03-08T08:49:55.375,6260.824,0.485,0.489,0.767
1583671795416,2020-03-08T08:49:55.416,6260.865,0.425,0.456,0.773
1583671795457,2020-03-08T08:49:55.457,6260.906,0.384,0.432,0.791
1583671795498,2020-03-08T08:49:55.498,6260.947,0.354,0.421,0.807
1583671795538,2020-03-08T08:49:55.538,6260.987,0.325,0.417,0.816
1583671795579,2020-03-08T08:49:55.579,6261.028,0.308,0.418,0.823
1583671795620,2020-03-08T08:49:55.620,6261.069,0.323,0.417,0.827
1583671795661,2020-03-08T08:49:55.661,6261.110,0.359,0.417,0.825
1583671795702,2020-03-08T08:49:55.702,6261.151,0.454,0.458,0.827
1583671795743,2020-03-08T08:49:55.743,6261.192,0.482,0.507,0.816
1583671795784,2020-03-08T08:49:55.784,6261.233,0.471,0.530,0.797
1583671795825,2020-03-08T08:49:55.825,6261.274,0.479,0.533,0.781
1583671795866,2020-03-08T08:49:55.866,6261.315,0.455,0.514,0.764
1583671795907,2020-03-08T08:49:55.907,6261.356,0.425,0.499,0.754
1583671795948,2020-03-08T08:49:55.948,6261.397,0.393,0.477,0.753
1583671795989,2020-03-08T08:49:55.989,6261.438,0.380,0.470,0.755
1583671796028,2020-03-08T08:49:56.028,6261.477,0.394,0.465,0.764
1583671796069,2020-03-08T08:49:56.069,6261.518,0.460,0.471,0.789
1583671796110,2020-03-08T08:49:56.110,6261.559,0.476,0.464,0.803
1583671796151,2020-03-08T08:49:56.151,6261.600,0.500,0.466,0.815
1583671796192,2020-03-08T08:49:56.192,6261.641,0.511,0.500,0.824
1583671796233,2020-03-08T08:49:56.233,6261.682,0.424,0.504,0.813
1583671796274,2020-03-08T08:49:56.274,6261.723,0.355,0.489,0.808
1583671796315,2020-03-08T08:49:56.315,6261.764,0.310,0.453,0.809
1583671796356,2020-03-08T08:49:56.356,6261.805,0.280,0.423,0.809
1583671796397,2020-03-08T08:49:56.397,6261.846,0.277,0.407,0.814
1583671796438,2020-03-08T08:49:56.438,6261.887,0.294,0.399,0.815
1583671796478,2020-03-08T08:49:56.478,6261.927,0.330,0.403,0.814
1583671796519,2020-03-08T08:49:56.519,6261.968,0.393,0.411,0.813
1583671796560,2020-03-08T08:49:56.560,6262.009,0.411,0.419,0.801
1583671796601,2020-03-08T08:49:56.601,6262.050,0.445,0.460,0.784
1583671796642,2020-03-08T08:49:56.642,6262.091,0.453,0.479,0.766
1583671796683,2020-03-08T08:49:56.683,6262.132,0.437,0.458,0.726
1583671796724,2020-03-08T08:49:56.724,6262.173,0.546,0.503,0.702
1583671796765,2020-03-08T08:49:56.765,6262.214,0.627,0.536,0.685
1583671796806,2020-03-08T08:49:56.806,6262.255,0.678,0.528,0.666
1583671796847,2020-03-08T08:49:56.847,6262.296,0.735,0.553,0.652
1583671796888,2020-03-08T08:49:56.888,6262.337,0.723,0.546,0.633
1583671796929,2020-03-08T08:49:56.929,6262.378,0.713,0.556,0.625
1583671796969,2020-03-08T08:49:56.969,6262.418,0.652,0.541,0.617
1583671797010,2020-03-08T08:49:57.010,6262.459,0.608,0.525,0.615
1583671797051,2020-03-08T08:49:57.051,6262.500,0.588,0.519,0.627
1583671797092,2020-03-08T08:49:57.092,6262.541,0.593,0.484,0.660
1583671797133,2020-03-08T08:49:57.133,6262.582,0.605,0.413,0.704
1583671797174,2020-03-08T08:49:57.174,6262.623,0.614,0.373,0.743
1583671797215,2020-03-08T08:49:57.215,6262.664,0.584,0.376,0.764
1583671797256,2020-03-08T08:49:57.256,6262.705,0.551,0.419,0.771
1583671797297,2020-03-08T08:49:57.297,6262.746,0.503,0.472,0.767
1583671797338,2020-03-08T08:49:57.338,6262.787,0.475,0.478,0.769
1583671797379,2020-03-08T08:49:57.379,6262.828,0.471,0.407,0.786
1583671797420,2020-03-08T08:49:57.420,6262.869,0.486,0.319,0.811
1583671797459,2020-03-08T08:49:57.459,6262.908,0.484,0.297,0.823
1583671797500,2020-03-08T08:49:57.500,6262.949,0.454,0.329,0.822
1583671797541,2020-03-08T08:49:57.541,6262.990,0.422,0.361,0.815
1583671797582,2020-03-08T08:49:57.582,6263.031,0.432,0.358,0.806
1583671797623,2020-03-08T08:49:57.623,6263.072,0.456,0.356,0.800
1583671797664,2020-03-08T08:49:57.664,6263.113,0.483,0.373,0.797
1583671797706,2020-03-08T08:49:57.706,6263.155,0.516,0.396,0.793
1583671797747,2020-03-08T08:49:57.747,6263.196,0.534,0.417,0.786
1583671797788,2020-03-08T08:49:57.788,6263.237,0.534,0.452,0.773
1583671797829,2020-03-08T08:49:57.829,6263.278,0.492,0.471,0.757
1583671797870,2020-03-08T08:49:57.870,6263.319,0.490,0.471,0.746
1583671797909,2020-03-08T08:49:57.909,6263.358,0.518,0.468,0.736
1583671797950,2020-03-08T08:49:57.950,6263.399,0.555,0.455,0.735
1583671797991,2020-03-08T08:49:57.991,6263.440,0.565,0.453,0.729
1583671798032,2020-03-08T08:49:58.032,6263.481,0.558,0.467,0.722
1583671798073,2020-03-08T08:49:58.073,6263.522,0.563,0.490,0.717
1583671798114,2020-03-08T08:49:58.114,6263.563,0.535,0.524,0.714
1583671798155,2020-03-08T08:49:58.155,6263.604,0.509,0.504,0.710
1583671798196,2020-03-08T08:49:58.196,6263.645,0.532,0.488,0.716
1583671798237,2020-03-08T08:49:58.237,6263.686,0.577,0.472,0.729
1583671798278,2020-03-08T08:49:58.278,6263.727,0.573,0.462,0.732
1583671798319,2020-03-08T08:49:58.319,6263.768,0.543,0.476,0.730
1583671798359,2020-03-08T08:49:58.359,6263.808,0.504,0.486,0.725
1583671798400,2020-03-08T08:49:58.400,6263.849,0.516,0.481,0.723
1583671798441,2020-03-08T08:49:58.441,6263.890,0.553,0.484,0.732
1583671798482,2020-03-08T08:49:58.482,6263.931,0.557,0.483,0.737
1583671798523,2020-03-08T08:49:58.523,6263.972,0.542,0.483,0.733
1583671798564,2020-03-08T08:49:58.564,6264.013,0.531,0.473,0.738
1583671798605,2020-03-08T08:49:58.605,6264.054,0.535,0.440,0.751
1583671798646,2020-03-08T08:49:58.646,6264.095,0.544,0.440,0.760
1583671798687,2020-03-08T08:49:58.687,6264.136,0.536,0.459,0.767
1583671798728,2020-03-08T08:49:58.728,6264.177,0.518,0.465,0.774
1583671798769,2020-03-08T08:49:58.769,6264.218,0.498,0.480,0.780
1583671798810,2020-03-08T08:49:58.810,6264.259,0.450,0.490,0.782
1583671798850,2020-03-08T08:49:58.850,6264.299,0.409,0.473,0.793
1583671798891,2020-03-08T08:49:58.891,6264.340,0.364,0.464,0.801
1583671798932,2020-03-08T08:49:58.932,6264.381,0.332,0.450,0.814
1583671798973,2020-03-08T08:49:58.973,6264.422,0.296,0.431,0.825
1583671799014,2020-03-08T08:49:59.014,6264.463,0.259,0.424,0.833
1583671799055,2020-03-08T08:49:59.055,6264.504,0.221,0.445,0.838
1583671799096,2020-03-08T08:49:59.096,6264.545,0.190,0.482,0.833
1583671799137,2020-03-08T08:49:59.137,6264.586,0.178,0.470,0.825
1583671799178,2020-03-08T08:49:59.178,6264.627,0.192,0.459,0.819
1583671799219,2020-03-08T08:49:59.219,6264.668,0.240,0.470,0.810
1583671799260,2020-03-08T08:49:59.260,6264.709,0.318,0.497,0.802
1583671799301,2020-03-08T08:49:59.301,6264.750,0.374,0.501,0.795
1583671799340,2020-03-08T08:49:59.340,6264.789,0.444,0.506,0.783
1583671799381,2020-03-08T08:49:59.381,6264.830,0.486,0.511,0.766
1583671799422,2020-03-08T08:49:59.422,6264.871,0.504,0.515,0.750
1583671799463,2020-03-08T08:49:59.463,6264.912,0.541,0.529,0.738
1583671799504,2020-03-08T08:49:59.504,6264.953,0.548,0.537,0.722
1583671799545,2020-03-08T08:49:59.545,6264.994,0.596,0.563,0.715
1583671799586,2020-03-08T08:49:59.586,6265.035,0.605,0.569,0.710
1583671799627,2020-03-08T08:49:59.627,6265.076,0.607,0.561,0.719
1583671799668,2020-03-08T08:49:59.668,6265.117,0.601,0.563,0.725
1583671799709,2020-03-08T08:49:59.709,6265.158,0.567,0.545,0.730
1583671799750,2020-03-08T08:49:59.750,6265.199,0.512,0.524,0.743
1583671799790,2020-03-08T08:49:59.790,6265.239,0.443,0.489,0.758
1583671799831,2020-03-08T08:49:59.831,6265.280,0.380,0.457,0.778
1583671799872,2020-03-08T08:49:59.872,6265.321,0.309,0.439,0.799
1583671799913,2020-03-08T08:49:59.913,6265.362,0.247,0.433,0.814
1583671799954,2020-03-08T08:49:59.954,6265.403,0.204,0.436,0.824
1583671799995,2020-03-08T08:49:59.995,6265.444,0.171,0.444,0.830
1583671800036,2020-03-08T08:50:00.036,6265.485,0.159,0.458,0.828
1583671800077,2020-03-08T08:50:00.077,6265.526,0.167,0.477,0.820
1583671800118,2020-03-08T08:50:00.118,6265.567,0.193,0.494,0.813
1583671800159,2020-03-08T08:50:00.159,6265.608,0.228,0.512,0.797
1583671800200,2020-03-08T08:50:00.200,6265.649,0.318,0.542,0.778
1583671800241,2020-03-08T08:50:00.241,6265.690,0.367,0.564,0.759
1583671800281,2020-03-08T08:50:00.281,6265.730,0.396,0.593,0.731
1583671800322,2020-03-08T08:50:00.322,6265.771,0.461,0.611,0.708
1583671800363,2020-03-08T08:50:00.363,6265.812,0.530,0.594,0.688
1583671800404,2020-03-08T08:50:00.404,6265.853,0.619,0.596,0.671
1583671800445,2020-03-08T08:50:00.445,6265.894,0.638,0.580,0.652
1583671800486,2020-03-08T08:50:00.486,6265.935,0.671,0.562,0.646
1583671800527,2020-03-08T08:50:00.527,6265.976,0.713,0.570,0.646
1583671800568,2020-03-08T08:50:00.568,6266.017,0.716,0.564,0.649
1583671800609,2020-03-08T08:50:00.609,6266.058,0.688,0.555,0.659
1583671800650,2020-03-08T08:50:00.650,6266.099,0.638,0.534,0.674
1583671800691,2020-03-08T08:50:00.691,6266.140,0.588,0.492,0.700
1583671800730,2020-03-08T08:50:00.730,6266.179,0.516,0.460,0.749
1583671800771,2020-03-08T08:50:00.771,6266.220,0.390,0.441,0.771
1583671800812,2020-03-08T08:50:00.812,6266.261,0.313,0.434,0.793
1583671800853,2020-03-08T08:50:00.853,6266.302,0.231,0.421,0.819
1583671800894,2020-03-08T08:50:00.894,6266.343,0.167,0.408,0.840
1583671800935,2020-03-08T08:50:00.935,6266.384,0.127,0.402,0.848
1583671800977,2020-03-08T08:50:00.977,6266.426,0.134,0.419,0.857
1583671801018,2020-03-08T08:50:01.018,6266.467,0.166,0.436,0.854
1583671801059,2020-03-08T08:50:01.059,6266.508,0.202,0.448,0.847
1583671801100,2020-03-08T08:50:01.100,6266.549,0.276,0.471,0.842
1583671801141,2020-03-08T08:50:01.141,6266.590,0.341,0.488,0.825
1583671801182,2020-03-08T08:50:01.182,6266.631,0.380,0.520,0.794
1583671801221,2020-03-08T08:50:01.221,6266.670,0.444,0.562,0.769
1583671801262,2020-03-08T08:50:01.262,6266.711,0.507,0.583,0.744
1583671801303,2020-03-08T08:50:01.303,6266.752,0.621,0.608,0.731
1583671801344,2020-03-08T08:50:01.344,6266.793,0.637,0.561,0.716
1583671801385,2020-03-08T08:50:01.385,6266.834,0.560,0.470,0.694
1583671801426,2020-03-08T08:50:01.426,6266.875,0.589,0.448,0.703
1583671801467,2020-03-08T08:50:01.467,6266.916,0.629,0.443,0.712
1583671801508,2020-03-08T08:50:01.508,6266.957,0.649,0.460,0.719
1583671801549,2020-03-08T08:50:01.549,6266.998,0.646,0.477,0.727
1583671801590,2020-03-08T08:50:01.590,6267.039,0.615,0.487,0.743
1583671801631,2020-03-08T08:50:01.631,6267.080,0.544,0.479,0.754
1583671801671,2020-03-08T08:50:01.671,6267.120,0.459,0.467,0.771
1583671801712,2020-03-08T08:50:01.712,6267.161,0.383,0.451,0.794
1583671801753,2020-03-08T08:50:01.753,6267.202,0.331,0.437,0.816
1583671801794,2020-03-08T08:50:01.794,6267.243,0.265,0.418,0.834
1583671801835,2020-03-08T08:50:01.835,6267.284,0.218,0.417,0.849
1583671801876,2020-03-08T08:50:01.876,6267.325,0.194,0.428,0.859
1583671801917,2020-03-08T08:50:01.917,6267.366,0.187,0.432,0.864
1583671801958,2020-03-08T08:50:01.958,6267.407,0.181,0.433,0.866
1583671801999,2020-03-08T08:50:01.999,6267.448,0.177,0.435,0.861
1583671802040,2020-03-08T08:50:02.040,6267.489,0.216,0.450,0.854
1583671802081,2020-03-08T08:50:02.081,6267.530,0.256,0.460,0.840
1583671802122,2020-03-08T08:50:02.122,6267.571,0.318,0.473,0.824
1583671802162,2020-03-08T08:50:02.162,6267.611,0.428,0.491,0.813
1583671802203,2020-03-08T08:50:02.203,6267.652,0.483,0.482,0.791
1583671802244,2020-03-08T08:50:02.244,6267.693,0.534,0.467,0.772
1583671802285,2020-03-08T08:50:02.285,6267.734,0.581,0.457,0.762
1583671802326,2020-03-08T08:50:02.326,6267.775,0.630,0.449,0.750
1583671802367,2020-03-08T08:50:02.367,6267.816,0.686,0.427,0.743
1583671802408,2020-03-08T08:50:02.408,6267.857,0.693,0.438,0.736
1583671802449,2020-03-08T08:50:02.449,6267.898,0.696,0.481,0.732
1583671802490,2020-03-08T08:50:02.490,6267.939,0.660,0.506,0.729
1583671802531,2020-03-08T08:50:02.531,6267.980,0.598,0.484,0.738
1583671802572,2020-03-08T08:50:02.572,6268.021,0.527,0.459,0.759
1583671802611,2020-03-08T08:50:02.611,6268.060,0.446,0.444,0.776
1583671802652,2020-03-08T08:50:02.652,6268.101,0.368,0.431,0.793
1583671802693,2020-03-08T08:50:02.693,6268.142,0.302,0.431,0.818
1583671802734,2020-03-08T08:50:02.734,6268.183,0.261,0.429,0.834
1583671802775,2020-03-08T08:50:02.775,6268.224,0.226,0.413,0.855
1583671802816,2020-03-08T08:50:02.816,6268.265,0.208,0.399,0.875
1583671802857,2020-03-08T08:50:02.857,6268.306,0.188,0.399,0.883
1583671802898,2020-03-08T08:50:02.898,6268.347,0.184,0.391,0.891
1583671802939,2020-03-08T08:50:02.939,6268.388,0.204,0.368,0.897
1583671802980,2020-03-08T08:50:02.980,6268.429,0.220,0.370,0.894
1583671803021,2020-03-08T08:50:03.021,6268.470,0.268,0.368,0.883
1583671803062,2020-03-08T08:50:03.062,6268.511,0.347,0.359,0.865
1583671803102,2020-03-08T08:50:03.102,6268.551,0.420,0.364,0.842
1583671803143,2020-03-08T08:50:03.143,6268.592,0.520,0.397,0.830
1583671803184,2020-03-08T08:50:03.184,6268.633,0.493,0.566,0.734
1583671803225,2020-03-08T08:50:03.225,6268.674,0.446,0.742,0.577
1583671803266,2020-03-08T08:50:03.266,6268.715,0.711,0.753,0.508
1583671803307,2020-03-08T08:50:03.307,6268.756,1.016,0.779,0.553
1583671803348,2020-03-08T08:50:03.348,6268.797,0.872,0.620,0.625
1583671803389,2020-03-08T08:50:03.389,6268.838,0.626,0.484,0.669
1583671803430,2020-03-08T08:50:03.430,6268.879,0.596,0.435,0.720
1583671803471,2020-03-08T08:50:03.471,6268.920,0.543,0.456,0.734
1583671803512,2020-03-08T08:50:03.512,6268.961,0.519,0.467,0.747
1583671803553,2020-03-08T08:50:03.553,6269.002,0.491,0.441,0.778
1583671803593,2020-03-08T08:50:03.593,6269.042,0.454,0.411,0.809
1583671803634,2020-03-08T08:50:03.634,6269.083,0.419,0.358,0.831
1583671803675,2020-03-08T08:50:03.675,6269.124,0.423,0.354,0.879
1583671803716,2020-03-08T08:50:03.716,6269.165,0.431,0.332,0.892
1583671803757,2020-03-08T08:50:03.757,6269.206,0.407,0.308,0.882
1583671803798,2020-03-08T08:50:03.798,6269.247,0.348,0.304,0.887
1583671803839,2020-03-08T08:50:03.839,6269.288,0.302,0.314,0.900
1583671803880,2020-03-08T08:50:03.880,6269.329,0.276,0.300,0.912
1583671803921,2020-03-08T08:50:03.921,6269.370,0.259,0.292,0.903
1583671803962,2020-03-08T08:50:03.962,6269.411,0.275,0.294,0.893
1583671804003,2020-03-08T08:50:04.003,6269.452,0.287,0.316,0.896
1583671804042,2020-03-08T08:50:04.042,6269.491,0.306,0.325,0.903
1583671804083,2020-03-08T08:50:04.083,6269.532,0.340,0.340,0.898
1583671804124,2020-03-08T08:50:04.124,6269.573,0.330,0.375,0.884
1583671804165,2020-03-08T08:50:04.165,6269.614,0.330,0.399,0.878
1583671804206,2020-03-08T08:50:04.206,6269.655,0.330,0.421,0.876
1583671804247,2020-03-08T08:50:04.247,6269.696,0.323,0.427,0.883
1583671804289,2020-03-08T08:50:04.289,6269.738,0.332,0.411,0.892
1583671804330,2020-03-08T08:50:04.330,6269.779,0.321,0.391,0.894
1583671804371,2020-03-08T08:50:04.371,6269.820,0.311,0.362,0.897
1583671804412,2020-03-08T08:50:04.412,6269.861,0.322,0.348,0.902
1583671804453,2020-03-08T08:50:04.453,6269.902,0.281,0.330,0.897
1583671804494,2020-03-08T08:50:04.494,6269.943,0.262,0.313,0.899
1583671804533,2020-03-08T08:50:04.533,6269.982,0.230,0.330,0.878
1583671804574,2020-03-08T08:50:04.574,6270.023,0.238,0.391,0.880
1583671804615,2020-03-08T08:50:04.615,6270.064,0.246,0.420,0.859
1583671804656,2020-03-08T08:50:04.656,6270.105,0.273,0.444,0.846
1583671804697,2020-03-08T08:50:04.697,6270.146,0.326,0.477,0.835
1583671804738,2020-03-08T08:50:04.738,6270.187,0.350,0.475,0.818
1583671804779,2020-03-08T08:50:04.779,6270.228,0.390,0.509,0.792
1583671804820,2020-03-08T08:50:04.820,6270.269,0.415,0.553,0.771
1583671804861,2020-03-08T08:50:04.861,6270.310,0.445,0.570,0.759
1583671804902,2020-03-08T08:50:04.902,6270.351,0.454,0.570,0.742
1583671804943,2020-03-08T08:50:04.943,6270.392,0.516,0.592,0.743
1583671804984,2020-03-08T08:50:04.984,6270.433,0.509,0.575,0.734
1583671805024,2020-03-08T08:50:05.024,6270.473,0.477,0.563,0.731
1583671805065,2020-03-08T08:50:05.065,6270.514,0.427,0.556,0.736
1583671805106,2020-03-08T08:50:05.106,6270.555,0.412,0.550,0.745
1583671805147,2020-03-08T08:50:05.147,6270.596,0.414,0.547,0.762
1583671805188,2020-03-08T08:50:05.188,6270.637,0.405,0.526,0.774
1583671805229,2020-03-08T08:50:05.229,6270.678,0.399,0.515,0.780
1583671805270,2020-03-08T08:50:05.270,6270.719,0.388,0.492,0.789
1583671805311,2020-03-08T08:50:05.311,6270.760,0.368,0.486,0.793
1583671805352,2020-03-08T08:50:05.352,6270.801,0.362,0.498,0.794
1583671805393,2020-03-08T08:50:05.393,6270.842,0.356,0.500,0.795
1583671805434,2020-03-08T08:50:05.434,6270.883,0.357,0.504,0.794
1583671805474,2020-03-08T08:50:05.474,6270.923,0.367,0.497,0.792
1583671805515,2020-03-08T08:50:05.515,6270.964,0.375,0.490,0.792
1583671805556,2020-03-08T08:50:05.556,6271.005,0.375,0.495,0.794
1583671805597,2020-03-08T08:50:05.597,6271.046,0.383,0.499,0.792
1583671805638,2020-03-08T08:50:05.638,6271.087,0.390,0.500,0.793
1583671805679,2020-03-08T08:50:05.679,6271.128,0.394,0.502,0.790
1583671805720,2020-03-08T08:50:05.720,6271.169,0.385,0.504,0.782
1583671805761,2020-03-08T08:50:05.761,6271.210,0.379,0.519,0.778
1583671805802,2020-03-08T08:50:05.802,6271.251,0.367,0.556,0.779
1583671805843,2020-03-08T08:50:05.843,6271.292,0.376,0.535,0.784
1583671805884,2020-03-08T08:50:05.884,6271.333,0.399,0.510,0.790
1583671805923,2020-03-08T08:50:05.923,6271.372,0.389,0.499,0.799
1583671805964,2020-03-08T08:50:05.964,6271.413,0.376,0.491,0.805
1583671806005,2020-03-08T08:50:06.005,6271.454,0.383,0.493,0.813
1583671806046,2020-03-08T08:50:06.046,6271.495,0.383,0.482,0.819
1583671806087,2020-03-08T08:50:06.087,6271.536,0.391,0.462,0.823
1583671806128,2020-03-08T08:50:06.128,6271.577,0.368,0.450,0.830
1583671806169,2020-03-08T08:50:06.169,6271.618,0.343,0.445,0.831
1583671806210,2020-03-08T08:50:06.210,6271.659,0.323,0.439,0.840
1583671806251,2020-03-08T08:50:06.251,6271.700,0.318,0.444,0.845
1583671806292,2020-03-08T08:50:06.292,6271.741,0.321,0.457,0.846
1583671806333,2020-03-08T08:50:06.333,6271.782,0.328,0.458,0.854
1583671806374,2020-03-08T08:50:06.374,6271.823,0.321,0.456,0.859
1583671806414,2020-03-08T08:50:06.414,6271.863,0.306,0.447,0.860
1583671806455,2020-03-08T08:50:06.455,6271.904,0.300,0.442,0.868
1583671806496,2020-03-08T08:50:06.496,6271.945,0.285,0.447,0.869
1583671806537,2020-03-08T08:50:06.537,6271.986,0.270,0.459,0.846
1583671806578,2020-03-08T08:50:06.578,6272.027,0.275,0.481,0.827
1583671806619,2020-03-08T08:50:06.619,6272.068,0.295,0.485,0.825
1583671806660,2020-03-08T08:50:06.660,6272.109,0.312,0.460,0.834
1583671806701,2020-03-08T08:50:06.701,6272.150,0.317,0.422,0.849
1583671806742,2020-03-08T08:50:06.742,6272.191,0.314,0.416,0.852
1583671806783,2020-03-08T08:50:06.783,6272.232,0.328,0.424,0.852
1583671806824,2020-03-08T08:50:06.824,6272.273,0.346,0.435,0.854
1583671806864,2020-03-08T08:50:06.864,6272.313,0.364,0.444,0.858
1583671806905,2020-03-08T08:50:06.905,6272.354,0.381,0.451,0.862
1583671806946,2020-03-08T08:50:06.946,6272.395,0.395,0.475,0.832
1583671806987,2020-03-08T08:50:06.987,6272.436,0.390,0.444,0.824
1583671807028,2020-03-08T08:50:07.028,6272.477,0.392,0.410,0.835
1583671807069,2020-03-08T08:50:07.069,6272.518,0.385,0.396,0.839
1583671807110,2020-03-08T08:50:07.110,6272.559,0.384,0.404,0.841
1583671807151,2020-03-08T08:50:07.151,6272.600,0.390,0.437,0.840
1583671807192,2020-03-08T08:50:07.192,6272.641,0.390,0.491,0.821
1583671807233,2020-03-08T08:50:07.233,6272.682,0.381,0.524,0.800
1583671807274,2020-03-08T08:50:07.274,6272.723,0.376,0.505,0.798
1583671807315,2020-03-08T08:50:07.315,6272.764,0.371,0.471,0.804
1583671807354,2020-03-08T08:50:07.354,6272.803,0.374,0.453,0.812
1583671807395,2020-03-08T08:50:07.395,6272.844,0.377,0.457,0.814
1583671807436,2020-03-08T08:50:07.436,6272.885,0.387,0.465,0.815
1583671807477,2020-03-08T08:50:07.477,6272.926,0.383,0.496,0.814
1583671807518,2020-03-08T08:50:07.518,6272.967,0.379,0.522,0.801
1583671807560,2020-03-08T08:50:07.560,6273.009,0.393,0.524,0.792
1583671807601,2020-03-08T08:50:07.601,6273.050,0.394,0.479,0.797
1583671807642,2020-03-08T08:50:07.642,6273.091,0.390,0.451,0.808
1583671807683,2020-03-08T08:50:07.683,6273.132,0.400,0.450,0.816
1583671807724,2020-03-08T08:50:07.724,6273.173,0.409,0.465,0.821
1583671807765,2020-03-08T08:50:07.765,6273.214,0.395,0.493,0.818
1583671807804,2020-03-08T08:50:07.804,6273.253,0.384,0.515,0.805
1583671807845,2020-03-08T08:50:07.845,6273.294,0.375,0.468,0.810
1583671807886,2020-03-08T08:50:07.886,6273.335,0.369,0.436,0.817
1583671807927,2020-03-08T08:50:07.927,6273.376,0.369,0.426,0.828
1583671807968,2020-03-08T08:50:07.968,6273.417,0.364,0.435,0.837
1583671808009,2020-03-08T08:50:08.009,6273.458,0.366,0.479,0.832
1583671808050,2020-03-08T08:50:08.050,6273.499,0.370,0.487,0.819
1583671808091,2020-03-08T08:50:08.091,6273.540,0.374,0.460,0.816
1583671808132,2020-03-08T08:50:08.132,6273.581,0.363,0.439,0.820
1583671808173,2020-03-08T08:50:08.173,6273.622,0.365,0.438,0.829
1583671808214,2020-03-08T08:50:08.214,6273.663,0.369,0.440,0.828
1583671808255,2020-03-08T08:50:08.255,6273.704,0.380,0.449,0.830
1583671808295,2020-03-08T08:50:08.295,6273.744,0.398,0.479,0.826
1583671808336,2020-03-08T08:50:08.336,6273.785,0.391,0.498,0.815
1583671808377,2020-03-08T08:50:08.377,6273.826,0.380,0.498,0.813
1583671808418,2020-03-08T08:50:08.418,6273.867,0.376,0.494,0.810
1583671808459,2020-03-08T08:50:08.459,6273.908,0.400,0.491,0.815
1583671808500,2020-03-08T08:50:08.500,6273.949,0.435,0.502,0.826
1583671808541,2020-03-08T08:50:08.541,6273.990,0.422,0.499,0.825
1583671808582,2020-03-08T08:50:08.582,6274.031,0.412,0.471,0.831
1583671808623,2020-03-08T08:50:08.623,6274.072,0.387,0.430,0.836
1583671808664,2020-03-08T08:50:08.664,6274.113,0.360,0.391,0.849
1583671808705,2020-03-08T08:50:08.705,6274.154,0.313,0.362,0.859
1583671808746,2020-03-08T08:50:08.746,6274.195,0.288,0.343,0.863
1583671808786,2020-03-08T08:50:08.786,6274.235,0.287,0.373,0.868
1583671808827,2020-03-08T08:50:08.827,6274.276,0.262,0.387,0.856
1583671808868,2020-03-08T08:50:08.868,6274.317,0.249,0.414,0.852
1583671808909,2020-03-08T08:50:08.909,6274.358,0.250,0.451,0.832
1583671808950,2020-03-08T08:50:08.950,6274.399,0.232,0.474,0.798
1583671808991,2020-03-08T08:50:08.991,6274.440,0.266,0.529,0.769
1583671809032,2020-03-08T08:50:09.032,6274.481,0.343,0.605,0.751
1583671809073,2020-03-08T08:50:09.073,6274.522,0.366,0.643,0.735
1583671809114,2020-03-08T08:50:09.114,6274.563,0.408,0.651,0.723
1583671809155,2020-03-08T08:50:09.155,6274.604,0.474,0.631,0.725
1583671809196,2020-03-08T08:50:09.196,6274.645,0.518,0.620,0.711
1583671809237,2020-03-08T08:50:09.237,6274.686,0.534,0.590,0.702
1583671809276,2020-03-08T08:50:09.276,6274.725,0.554,0.564,0.707
1583671809317,2020-03-08T08:50:09.317,6274.766,0.539,0.538,0.704
1583671809358,2020-03-08T08:50:09.358,6274.807,0.496,0.527,0.705
1583671809399,2020-03-08T08:50:09.399,6274.848,0.447,0.521,0.711
1583671809440,2020-03-08T08:50:09.440,6274.889,0.407,0.528,0.726
1583671809481,2020-03-08T08:50:09.481,6274.930,0.388,0.556,0.735
1583671809522,2020-03-08T08:50:09.522,6274.971,0.340,0.583,0.734
1583671809563,2020-03-08T08:50:09.563,6275.012,0.309,0.592,0.740
1583671809604,2020-03-08T08:50:09.604,6275.053,0.302,0.579,0.750
1583671809645,2020-03-08T08:50:09.645,6275.094,0.292,0.576,0.759
1583671809686,2020-03-08T08:50:09.686,6275.135,0.272,0.574,0.760
1583671809727,2020-03-08T08:50:09.727,6275.176,0.289,0.552,0.766
1583671809767,2020-03-08T08:50:09.767,6275.216,0.343,0.559,0.771
1583671809808,2020-03-08T08:50:09.808,6275.257,0.421,0.556,0.771
1583671809849,2020-03-08T08:50:09.849,6275.298,0.440,0.541,0.760
1583671809890,2020-03-08T08:50:09.890,6275.339,0.471,0.507,0.750
1583671809931,2020-03-08T08:50:09.931,6275.380,0.526,0.487,0.745
1583671809972,2020-03-08T08:50:09.972,6275.421,0.570,0.476,0.733
1583671810013,2020-03-08T08:50:10.013,6275.462,0.616,0.464,0.729
1583671810054,2020-03-08T08:50:10.054,6275.503,0.646,0.450,0.726
1583671810095,2020-03-08T08:50:10.095,6275.544,0.650,0.444,0.725
1583671810136,2020-03-08T08:50:10.136,6275.585,0.622,0.444,0.720
1583671810177,2020-03-08T08:50:10.177,6275.626,0.572,0.451,0.715
1583671810218,2020-03-08T08:50:10.218,6275.667,0.512,0.473,0.718
1583671810258,2020-03-08T08:50:10.258,6275.707,0.450,0.497,0.728
1583671810299,2020-03-08T08:50:10.299,6275.748,0.404,0.495,0.748
1583671810340,2020-03-08T08:50:10.340,6275.789,0.372,0.490,0.763
1583671810381,2020-03-08T08:50:10.381,6275.830,0.357,0.526,0.761
1583671810422,2020-03-08T08:50:10.422,6275.871,0.347,0.539,0.764
1583671810463,2020-03-08T08:50:10.463,6275.912,0.366,0.524,0.772
1583671810504,2020-03-08T08:50:10.504,6275.953,0.367,0.544,0.777
1583671810545,2020-03-08T08:50:10.545,6275.994,0.380,0.569,0.775
1583671810586,2020-03-08T08:50:10.586,6276.035,0.392,0.568,0.765
1583671810627,2020-03-08T08:50:10.627,6276.076,0.423,0.562,0.758
1583671810668,2020-03-08T08:50:10.668,6276.117,0.455,0.529,0.749
1583671810709,2020-03-08T08:50:10.709,6276.158,0.484,0.498,0.741
1583671810748,2020-03-08T08:50:10.748,6276.197,0.519,0.498,0.735
1583671810789,2020-03-08T08:50:10.789,6276.238,0.548,0.495,0.728
1583671810831,2020-03-08T08:50:10.831,6276.280,0.592,0.488,0.725
1583671810872,2020-03-08T08:50:10.872,6276.321,0.616,0.475,0.724
1583671810913,2020-03-08T08:50:10.913,6276.362,0.615,0.462,0.725
1583671810954,2020-03-08T08:50:10.954,6276.403,0.580,0.461,0.728
1583671810995,2020-03-08T08:50:10.995,6276.444,0.522,0.467,0.736
1583671811036,2020-03-08T08:50:11.036,6276.485,0.459,0.484,0.741
1583671811077,2020-03-08T08:50:11.077,6276.526,0.408,0.497,0.751
1583671811118,2020-03-08T08:50:11.118,6276.567,0.379,0.485,0.768
1583671811159,2020-03-08T08:50:11.159,6276.608,0.357,0.478,0.783
1583671811200,2020-03-08T08:50:11.200,6276.649,0.332,0.490,0.798
1583671811239,2020-03-08T08:50:11.239,6276.688,0.330,0.484,0.808
1583671811280,2020-03-08T08:50:11.280,6276.729,0.333,0.471,0.814
1583671811321,2020-03-08T08:50:11.321,6276.770,0.318,0.493,0.813
1583671811362,2020-03-08T08:50:11.362,6276.811,0.344,0.517,0.813
1583671811403,2020-03-08T08:50:11.403,6276.852,0.363,0.525,0.800
1583671811444,2020-03-08T08:50:11.444,6276.893,0.397,0.514,0.788
1583671811485,2020-03-08T08:50:11.485,6276.934,0.450,0.518,0.784
1583671811526,2020-03-08T08:50:11.526,6276.975,0.481,0.491,0.769
1583671811567,2020-03-08T08:50:11.567,6277.016,0.517,0.476,0.755
1583671811608,2020-03-08T08:50:11.608,6277.057,0.548,0.481,0.747
1583671811649,2020-03-08T08:50:11.649,6277.098,0.581,0.476,0.743
1583671811690,2020-03-08T08:50:11.690,6277.139,0.580,0.471,0.735
1583671811730,2020-03-08T08:50:11.730,6277.179,0.564,0.470,0.731
1583671811771,2020-03-08T08:50:11.771,6277.220,0.533,0.482,0.730
1583671811812,2020-03-08T08:50:11.812,6277.261,0.481,0.493,0.738
1583671811853,2020-03-08T08:50:11.853,6277.302,0.433,0.497,0.750
1583671811894,2020-03-08T08:50:11.894,6277.343,0.392,0.495,0.765
1583671811935,2020-03-08T08:50:11.935,6277.384,0.363,0.501,0.784
1583671811976,2020-03-08T08:50:11.976,6277.425,0.331,0.501,0.790
1583671812017,2020-03-08T08:50:12.017,6277.466,0.319,0.500,0.804
1583671812058,2020-03-08T08:50:12.058,6277.507,0.303,0.506,0.812
1583671812099,2020-03-08T08:50:12.099,6277.548,0.284,0.493,0.812
1583671812140,2020-03-08T08:50:12.140,6277.589,0.306,0.481,0.817
1583671812181,2020-03-08T08:50:12.181,6277.630,0.356,0.500,0.817
1583671812221,2020-03-08T08:50:12.221,6277.670,0.372,0.500,0.805
1583671812262,2020-03-08T08:50:12.262,6277.711,0.424,0.487,0.796
1583671812303,2020-03-08T08:50:12.303,6277.752,0.479,0.487,0.785
1583671812344,2020-03-08T08:50:12.344,6277.793,0.489,0.480,0.766
1583671812385,2020-03-08T08:50:12.385,6277.834,0.519,0.477,0.751
1583671812426,2020-03-08T08:50:12.426,6277.875,0.564,0.482,0.744
1583671812467,2020-03-08T08:50:12.467,6277.916,0.586,0.486,0.735
1583671812508,2020-03-08T08:50:12.508,6277.957,0.582,0.492,0.729
1583671812549,2020-03-08T08:50:12.549,6277.998,0.559,0.496,0.723
1583671812590,2020-03-08T08:50:12.590,6278.039,0.515,0.500,0.723
1583671812631,2020-03-08T08:50:12.631,6278.080,0.465,0.509,0.737
1583671812672,2020-03-08T08:50:12.672,6278.121,0.433,0.501,0.751
1583671812711,2020-03-08T08:50:12.711,6278.160,0.405,0.493,0.766
1583671812752,2020-03-08T08:50:12.752,6278.201,0.375,0.498,0.785
1583671812793,2020-03-08T08:50:12.793,6278.242,0.341,0.502,0.798
1583671812834,2020-03-08T08:50:12.834,6278.283,0.303,0.514,0.801
1583671812875,2020-03-08T08:50:12.875,6278.324,0.271,0.519,0.806
1583671812916,2020-03-08T08:50:12.916,6278.365,0.256,0.513,0.807
1583671812957,2020-03-08T08:50:12.957,6278.406,0.263,0.500,0.804
1583671812998,2020-03-08T08:50:12.998,6278.447,0.284,0.505,0.801
1583671813039,2020-03-08T08:50:13.039,6278.488,0.309,0.520,0.787
1583671813081,2020-03-08T08:50:13.081,6278.530,0.343,0.550,0.763
1583671813122,2020-03-08T08:50:13.122,6278.571,0.451,0.535,0.754
1583671813161,2020-03-08T08:50:13.161,6278.610,0.566,0.488,0.753
1583671813202,2020-03-08T08:50:13.202,6278.651,0.597,0.474,0.739
1583671813243,2020-03-08T08:50:13.243,6278.692,0.615,0.466,0.726
1583671813284,2020-03-08T08:50:13.284,6278.733,0.647,0.459,0.719
1583671813325,2020-03-08T08:50:13.325,6278.774,0.662,0.452,0.714
1583671813366,2020-03-08T08:50:13.366,6278.815,0.642,0.449,0.708
1583671813407,2020-03-08T08:50:13.407,6278.856,0.604,0.453,0.709
1583671813448,2020-03-08T08:50:13.448,6278.897,0.560,0.462,0.712
1583671813489,2020-03-08T08:50:13.489,6278.938,0.513,0.471,0.728
1583671813530,2020-03-08T08:50:13.530,6278.979,0.481,0.469,0.749
1583671813571,2020-03-08T08:50:13.571,6279.020,0.458,0.454,0.767
1583671813612,2020-03-08T08:50:13.612,6279.061,0.432,0.459,0.783
1583671813653,2020-03-08T08:50:13.653,6279.102,0.402,0.466,0.792
1583671813693,2020-03-08T08:50:13.693,6279.142,0.369,0.473,0.795
1583671813734,2020-03-08T08:50:13.734,6279.183,0.346,0.479,0.796
1583671813775,2020-03-08T08:50:13.775,6279.224,0.334,0.487,0.790
1583671813816,2020-03-08T08:50:13.816,6279.265,0.358,0.496,0.787
1583671813857,2020-03-08T08:50:13.857,6279.306,0.374,0.513,0.776
1583671813898,2020-03-08T08:50:13.898,6279.347,0.435,0.530,0.771
1583671813939,2020-03-08T08:50:13.939,6279.388,0.489,0.522,0.762
1583671813980,2020-03-08T08:50:13.980,6279.429,0.510,0.503,0.741
1583671814021,2020-03-08T08:50:14.021,6279.470,0.542,0.510,0.729
1583671814062,2020-03-08T08:50:14.062,6279.511,0.570,0.507,0.716
1583671814103,2020-03-08T08:50:14.103,6279.552,0.600,0.508,0.705
1583671814144,2020-03-08T08:50:14.144,6279.593,0.611,0.512,0.698
1583671814184,2020-03-08T08:50:14.184,6279.633,0.590,0.519,0.693
1583671814225,2020-03-08T08:50:14.225,6279.674,0.553,0.521,0.695
1583671814266,2020-03-08T08:50:14.266,6279.715,0.500,0.516,0.705
1583671814307,2020-03-08T08:50:14.307,6279.756,0.456,0.507,0.723
1583671814348,2020-03-08T08:50:14.348,6279.797,0.432,0.492,0.744
1583671814389,2020-03-08T08:50:14.389,6279.838,0.411,0.486,0.765
1583671814430,2020-03-08T08:50:14.430,6279.879,0.396,0.490,0.783
1583671814471,2020-03-08T08:50:14.471,6279.920,0.381,0.498,0.797
1583671814512,2020-03-08T08:50:14.512,6279.961,0.353,0.495,0.801
1583671814553,2020-03-08T08:50:14.553,6280.002,0.321,0.493,0.802
1583671814594,2020-03-08T08:50:14.594,6280.043,0.304,0.495,0.804
1583671814635,2020-03-08T08:50:14.635,6280.084,0.306,0.480,0.800
1583671814674,2020-03-08T08:50:14.674,6280.123,0.338,0.472,0.792
1583671814715,2020-03-08T08:50:14.715,6280.164,0.407,0.490,0.785
1583671814756,2020-03-08T08:50:14.756,6280.205,0.462,0.508,0.772
1583671814797,2020-03-08T08:50:14.797,6280.246,0.529,0.517,0.761
1583671814838,2020-03-08T08:50:14.838,6280.287,0.542,0.525,0.741
1583671814879,2020-03-08T08:50:14.879,6280.328,0.558,0.516,0.726
1583671814920,2020-03-08T08:50:14.920,6280.369,0.580,0.514,0.720
1583671814961,2020-03-08T08:50:14.961,6280.410,0.576,0.509,0.717
1583671815002,2020-03-08T08:50:15.002,6280.451,0.545,0.499,0.714
1583671815043,2020-03-08T08:50:15.043,6280.492,0.500,0.496,0.718
1583671815084,2020-03-08T08:50:15.084,6280.533,0.459,0.496,0.731
1583671815124,2020-03-08T08:50:15.124,6280.573,0.425,0.501,0.747
1583671815165,2020-03-08T08:50:15.165,6280.614,0.413,0.494,0.763
1583671815206,2020-03-08T08:50:15.206,6280.655,0.395,0.489,0.778
1583671815247,2020-03-08T08:50:15.247,6280.696,0.368,0.500,0.791
1583671815288,2020-03-08T08:50:15.288,6280.737,0.346,0.507,0.798
1583671815329,2020-03-08T08:50:15.329,6280.778,0.324,0.495,0.802
1583671815370,2020-03-08T08:50:15.370,6280.819,0.312,0.488,0.806
1583671815411,2020-03-08T08:50:15.411,6280.860,0.334,0.492,0.805
1583671815452,2020-03-08T08:50:15.452,6280.901,0.382,0.492,0.802
1583671815493,2020-03-08T08:50:15.493,6280.942,0.410,0.490,0.790
1583671815534,2020-03-08T08:50:15.534,6280.983,0.433,0.507,0.772
1583671815574,2020-03-08T08:50:15.574,6281.023,0.469,0.526,0.753
1583671815615,2020-03-08T08:50:15.615,6281.064,0.522,0.535,0.734
1583671815656,2020-03-08T08:50:15.656,6281.105,0.559,0.548,0.720
1583671815697,2020-03-08T08:50:15.697,6281.146,0.575,0.547,0.709
1583671815738,2020-03-08T08:50:15.738,6281.187,0.572,0.533,0.701
1583671815779,2020-03-08T08:50:15.779,6281.228,0.542,0.526,0.699
1583671815820,2020-03-08T08:50:15.820,6281.269,0.499,0.522,0.706
1583671815861,2020-03-08T08:50:15.861,6281.310,0.461,0.514,0.719
1583671815902,2020-03-08T08:50:15.902,6281.351,0.434,0.514,0.738
1583671815943,2020-03-08T08:50:15.943,6281.392,0.402,0.518,0.758
1583671815984,2020-03-08T08:50:15.984,6281.433,0.365,0.516,0.772
1583671816023,2020-03-08T08:50:16.023,6281.472,0.335,0.508,0.788
1583671816064,2020-03-08T08:50:16.064,6281.513,0.322,0.500,0.800
1583671816105,2020-03-08T08:50:16.105,6281.554,0.310,0.494,0.810
1583671816146,2020-03-08T08:50:16.146,6281.595,0.290,0.498,0.811
1583671816187,2020-03-08T08:50:16.187,6281.636,0.293,0.501,0.810
1583671816228,2020-03-08T08:50:16.228,6281.677,0.333,0.507,0.802
1583671816269,2020-03-08T08:50:16.269,6281.718,0.371,0.516,0.788
1583671816310,2020-03-08T08:50:16.310,6281.759,0.429,0.517,0.780
1583671816352,2020-03-08T08:50:16.352,6281.801,0.466,0.517,0.766
1583671816393,2020-03-08T08:50:16.393,6281.842,0.492,0.515,0.746
1583671816434,2020-03-08T08:50:16.434,6281.883,0.536,0.524,0.732
1583671816473,2020-03-08T08:50:16.473,6281.922,0.565,0.524,0.722
1583671816514,2020-03-08T08:50:16.514,6281.963,0.569,0.521,0.714
1583671816555,2020-03-08T08:50:16.555,6282.004,0.561,0.517,0.710
1583671816596,2020-03-08T08:50:16.596,6282.045,0.542,0.513,0.712
1583671816637,2020-03-08T08:50:16.637,6282.086,0.499,0.514,0.721
1583671816678,2020-03-08T08:50:16.678,6282.127,0.456,0.510,0.737
1583671816719,2020-03-08T08:50:16.719,6282.168,0.425,0.511,0.754
1583671816760,2020-03-08T08:50:16.760,6282.209,0.390,0.506,0.770
1583671816801,2020-03-08T08:50:16.801,6282.250,0.358,0.503,0.782
1583671816842,2020-03-08T08:50:16.842,6282.291,0.329,0.507,0.793
1583671816883,2020-03-08T08:50:16.883,6282.332,0.304,0.513,0.801
1583671816923,2020-03-08T08:50:16.923,6282.372,0.288,0.512,0.803
1583671816964,2020-03-08T08:50:16.964,6282.413,0.274,0.513,0.802
1583671817005,2020-03-08T08:50:17.005,6282.454,0.281,0.519,0.796
1583671817046,2020-03-08T08:50:17.046,6282.495,0.327,0.528,0.790
1583671817087,2020-03-08T08:50:17.087,6282.536,0.362,0.527,0.778
1583671817128,2020-03-08T08:50:17.128,6282.577,0.421,0.524,0.770
1583671817169,2020-03-08T08:50:17.169,6282.618,0.466,0.530,0.755
1583671817210,2020-03-08T08:50:17.210,6282.659,0.501,0.519,0.741
1583671817251,2020-03-08T08:50:17.251,6282.700,0.546,0.519,0.733
1583671817292,2020-03-08T08:50:17.292,6282.741,0.583,0.514,0.729
1583671817333,2020-03-08T08:50:17.333,6282.782,0.584,0.504,0.718
1583671817372,2020-03-08T08:50:17.372,6282.821,0.564,0.496,0.715
1583671817414,2020-03-08T08:50:17.414,6282.863,0.532,0.495,0.718
1583671817455,2020-03-08T08:50:17.455,6282.904,0.493,0.500,0.729
1583671817496,2020-03-08T08:50:17.496,6282.945,0.460,0.499,0.745
1583671817537,2020-03-08T08:50:17.537,6282.986,0.436,0.495,0.761
1583671817578,2020-03-08T08:50:17.578,6283.027,0.407,0.496,0.773
1583671817619,2020-03-08T08:50:17.619,6283.068,0.379,0.500,0.784
1583671817660,2020-03-08T08:50:17.660,6283.109,0.353,0.500,0.793
1583671817701,2020-03-08T08:50:17.701,6283.150,0.328,0.500,0.795
1583671817742,2020-03-08T08:50:17.742,6283.191,0.301,0.507,0.792
1583671817781,2020-03-08T08:50:17.781,6283.230,0.304,0.517,0.790
1583671817822,2020-03-08T08:50:17.822,6283.271,0.330,0.528,0.786
1583671817863,2020-03-08T08:50:17.863,6283.312,0.352,0.540,0.773
1583671817904,2020-03-08T08:50:17.904,6283.353,0.411,0.542,0.763
1583671817945,2020-03-08T08:50:17.945,6283.394,0.464,0.535,0.754
1583671817986,2020-03-08T08:50:17.986,6283.435,0.494,0.531,0.741
1583671818027,2020-03-08T08:50:18.027,6283.476,0.528,0.537,0.730
1583671818068,2020-03-08T08:50:18.068,6283.517,0.551,0.536,0.724
1583671818109,2020-03-08T08:50:18.109,6283.558,0.548,0.513,0.718
1583671818150,2020-03-08T08:50:18.150,6283.599,0.539,0.499,0.717
1583671818191,2020-03-08T08:50:18.191,6283.640,0.520,0.500,0.720
1583671818231,2020-03-08T08:50:18.231,6283.680,0.487,0.502,0.727
1583671818272,2020-03-08T08:50:18.272,6283.721,0.460,0.504,0.743
1583671818313,2020-03-08T08:50:18.313,6283.762,0.439,0.500,0.757
1583671818354,2020-03-08T08:50:18.354,6283.803,0.413,0.497,0.771
1583671818395,2020-03-08T08:50:18.395,6283.844,0.388,0.500,0.784
1583671818436,2020-03-08T08:50:18.436,6283.885,0.362,0.504,0.789
1583671818477,2020-03-08T08:50:18.477,6283.926,0.337,0.502,0.789
1583671818518,2020-03-08T08:50:18.518,6283.967,0.329,0.501,0.790
1583671818559,2020-03-08T08:50:18.559,6284.008,0.327,0.518,0.785
1583671818600,2020-03-08T08:50:18.600,6284.049,0.351,0.535,0.781
1583671818641,2020-03-08T08:50:18.641,6284.090,0.378,0.543,0.772
1583671818681,2020-03-08T08:50:18.681,6284.130,0.430,0.534,0.762
1583671818722,2020-03-08T08:50:18.722,6284.171,0.482,0.530,0.753
1583671818763,2020-03-08T08:50:18.763,6284.212,0.494,0.533,0.740
1583671818804,2020-03-08T08:50:18.804,6284.253,0.506,0.529,0.728
1583671818845,2020-03-08T08:50:18.845,6284.294,0.539,0.528,0.723
1583671818886,2020-03-08T08:50:18.886,6284.335,0.549,0.525,0.720
1583671818927,2020-03-08T08:50:18.927,6284.376,0.534,0.521,0.720
1583671818968,2020-03-08T08:50:18.968,6284.417,0.510,0.514,0.726
1583671819009,2020-03-08T08:50:19.009,6284.458,0.467,0.510,0.735
1583671819050,2020-03-08T08:50:19.050,6284.499,0.426,0.509,0.750
1583671819091,2020-03-08T08:50:19.091,6284.540,0.395,0.505,0.764
1583671819130,2020-03-08T08:50:19.130,6284.579,0.364,0.500,0.781
1583671819171,2020-03-08T08:50:19.171,6284.620,0.334,0.500,0.794
1583671819212,2020-03-08T08:50:19.212,6284.661,0.306,0.503,0.800
1583671819253,2020-03-08T08:50:19.253,6284.702,0.289,0.498,0.806
1583671819294,2020-03-08T08:50:19.294,6284.743,0.281,0.491,0.808
1583671819335,2020-03-08T08:50:19.335,6284.784,0.293,0.488,0.804
1583671819376,2020-03-08T08:50:19.376,6284.825,0.338,0.502,0.799
1583671819417,2020-03-08T08:50:19.417,6284.866,0.385,0.516,0.786
1583671819458,2020-03-08T08:50:19.458,6284.907,0.447,0.526,0.774
1583671819499,2020-03-08T08:50:19.499,6284.948,0.491,0.532,0.760
1583671819540,2020-03-08T08:50:19.540,6284.989,0.513,0.528,0.738
1583671819581,2020-03-08T08:50:19.581,6285.030,0.540,0.532,0.724
1583671819621,2020-03-08T08:50:19.621,6285.070,0.563,0.534,0.715
1583671819662,2020-03-08T08:50:19.662,6285.111,0.561,0.521,0.708
1583671819703,2020-03-08T08:50:19.703,6285.152,0.542,0.513,0.707
1583671819744,2020-03-08T08:50:19.744,6285.193,0.512,0.516,0.709
1583671819785,2020-03-08T08:50:19.785,6285.234,0.471,0.521,0.724
1583671819826,2020-03-08T08:50:19.826,6285.275,0.435,0.521,0.740
1583671819867,2020-03-08T08:50:19.867,6285.316,0.408,0.513,0.756
1583671819908,2020-03-08T08:50:19.908,6285.357,0.385,0.507,0.772
1583671819949,2020-03-08T08:50:19.949,6285.398,0.355,0.514,0.786
1583671819990,2020-03-08T08:50:19.990,6285.439,0.324,0.515,0.792
1583671820031,2020-03-08T08:50:20.031,6285.480,0.308,0.499,0.797
1583671820071,2020-03-08T08:50:20.071,6285.520,0.304,0.490,0.799
1583671820112,2020-03-08T08:50:20.112,6285.561,0.309,0.496,0.794
1583671820153,2020-03-08T08:50:20.153,6285.602,0.359,0.519,0.790
1583671820194,2020-03-08T08:50:20.194,6285.643,0.401,0.530,0.775
1583671820235,2020-03-08T08:50:20.235,6285.684,0.452,0.522,0.763
1583671820276,2020-03-08T08:50:20.276,6285.725,0.498,0.523,0.750
1583671820317,2020-03-08T08:50:20.317,6285.766,0.526,0.521,0.731
1583671820358,2020-03-08T08:50:20.358,6285.807,0.556,0.526,0.721
1583671820399,2020-03-08T08:50:20.399,6285.848,0.582,0.525,0.714
1583671820440,2020-03-08T08:50:20.440,6285.889,0.591,0.508,0.708
1583671820481,2020-03-08T08:50:20.481,6285.930,0.569,0.493,0.708
1583671820522,2020-03-08T08:50:20.522,6285.971,0.532,0.487,0.717
1583671820561,2020-03-08T08:50:20.561,6286.010,0.484,0.496,0.726
1583671820602,2020-03-08T08:50:20.602,6286.051,0.443,0.502,0.739
1583671820643,2020-03-08T08:50:20.643,6286.092,0.417,0.502,0.753
1583671820685,2020-03-08T08:50:20.685,6286.134,0.399,0.494,0.772
1583671820726,2020-03-08T08:50:20.726,6286.175,0.374,0.504,0.785
1583671820767,2020-03-08T08:50:20.767,6286.216,0.342,0.516,0.790
1583671820808,2020-03-08T08:50:20.808,6286.257,0.312,0.521,0.792
1583671820849,2020-03-08T08:50:20.849,6286.298,0.304,0.519,0.790
1583671820890,2020-03-08T08:50:20.890,6286.339,0.329,0.517,0.788
1583671820931,2020-03-08T08:50:20.931,6286.380,0.353,0.527,0.779
1583671820972,2020-03-08T08:50:20.972,6286.421,0.392,0.538,0.768
1583671821013,2020-03-08T08:50:21.013,6286.462,0.437,0.545,0.755
1583671821052,2020-03-08T08:50:21.052,6286.501,0.480,0.536,0.740
1583671821093,2020-03-08T08:50:21.093,6286.542,0.520,0.536,0.729
1583671821134,2020-03-08T08:50:21.134,6286.583,0.542,0.535,0.717
1583671821175,2020-03-08T08:50:21.175,6286.624,0.563,0.522,0.711
1583671821216,2020-03-08T08:50:21.216,6286.665,0.571,0.515,0.711
1583671821257,2020-03-08T08:50:21.257,6286.706,0.556,0.509,0.712
1583671821298,2020-03-08T08:50:21.298,6286.747,0.521,0.500,0.717
1583671821339,2020-03-08T08:50:21.339,6286.788,0.476,0.501,0.729
1583671821380,2020-03-08T08:50:21.380,6286.829,0.440,0.500,0.747
1583671821421,2020-03-08T08:50:21.421,6286.870,0.417,0.496,0.762
1583671821462,2020-03-08T08:50:21.462,6286.911,0.395,0.502,0.777
1583671821503,2020-03-08T08:50:21.503,6286.952,0.361,0.506,0.790
1583671821543,2020-03-08T08:50:21.543,6286.992,0.336,0.499,0.793
1583671821584,2020-03-08T08:50:21.584,6287.033,0.329,0.493,0.798
1583671821625,2020-03-08T08:50:21.625,6287.074,0.305,0.504,0.795
1583671821666,2020-03-08T08:50:21.666,6287.115,0.303,0.519,0.787
1583671821707,2020-03-08T08:50:21.707,6287.156,0.358,0.533,0.782
1583671821748,2020-03-08T08:50:21.748,6287.197,0.408,0.537,0.771
1583671821789,2020-03-08T08:50:21.789,6287.238,0.458,0.529,0.762
1583671821830,2020-03-08T08:50:21.830,6287.279,0.485,0.528,0.749
1583671821871,2020-03-08T08:50:21.871,6287.320,0.503,0.528,0.735
1583671821912,2020-03-08T08:50:21.912,6287.361,0.529,0.523,0.724
1583671821953,2020-03-08T08:50:21.953,6287.402,0.559,0.524,0.719
1583671821994,2020-03-08T08:50:21.994,6287.443,0.554,0.517,0.718
1583671822034,2020-03-08T08:50:22.034,6287.483,0.528,0.508,0.716
1583671822075,2020-03-08T08:50:22.075,6287.524,0.499,0.500,0.723
1583671822116,2020-03-08T08:50:22.116,6287.565,0.463,0.502,0.738
1583671822157,2020-03-08T08:50:22.157,6287.606,0.428,0.511,0.751
1583671822198,2020-03-08T08:50:22.198,6287.647,0.406,0.507,0.765
1583671822239,2020-03-08T08:50:22.239,6287.688,0.385,0.497,0.776
1583671822280,2020-03-08T08:50:22.280,6287.729,0.360,0.503,0.786
1583671822321,2020-03-08T08:50:22.321,6287.770,0.334,0.512,0.790
1583671822362,2020-03-08T08:50:22.362,6287.811,0.325,0.502,0.792
1583671822403,2020-03-08T08:50:22.403,6287.852,0.329,0.506,0.793
1583671822444,2020-03-08T08:50:22.444,6287.893,0.363,0.518,0.789
1583671822483,2020-03-08T08:50:22.483,6287.932,0.386,0.531,0.776
1583671822524,2020-03-08T08:50:22.524,6287.973,0.438,0.531,0.769
1583671822565,2020-03-08T08:50:22.565,6288.014,0.485,0.539,0.757
1583671822606,2020-03-08T08:50:22.606,6288.055,0.494,0.534,0.739
1583671822647,2020-03-08T08:50:22.647,6288.096,0.517,0.539,0.726
1583671822688,2020-03-08T08:50:22.688,6288.137,0.527,0.533,0.719
1583671822729,2020-03-08T08:50:22.729,6288.178,0.528,0.524,0.714
1583671822770,2020-03-08T08:50:22.770,6288.219,0.512,0.523,0.715
1583671822811,2020-03-08T08:50:22.811,6288.260,0.479,0.518,0.721
1583671822852,2020-03-08T08:50:22.852,6288.301,0.449,0.515,0.732
1583671822893,2020-03-08T08:50:22.893,6288.342,0.429,0.511,0.751
1583671822935,2020-03-08T08:50:22.935,6288.384,0.410,0.501,0.770
1583671822974,2020-03-08T08:50:22.974,6288.423,0.379,0.500,0.785
1583671823015,2020-03-08T08:50:23.015,6288.464,0.355,0.497,0.794
1583671823056,2020-03-08T08:50:23.056,6288.505,0.337,0.490,0.802
1583671823097,2020-03-08T08:50:23.097,6288.546,0.325,0.483,0.807
1583671823138,2020-03-08T08:50:23.138,6288.587,0.321,0.484,0.807
1583671823179,2020-03-08T08:50:23.179,6288.628,0.337,0.501,0.801
1583671823220,2020-03-08T08:50:23.220,6288.669,0.384,0.520,0.793
1583671823261,2020-03-08T08:50:23.261,6288.710,0.424,0.524,0.784
1583671823302,2020-03-08T08:50:23.302,6288.751,0.456,0.513,0.768
1583671823343,2020-03-08T08:50:23.343,6288.792,0.488,0.518,0.754
1583671823384,2020-03-08T08:50:23.384,6288.833,0.507,0.527,0.741
1583671823424,2020-03-08T08:50:23.424,6288.873,0.516,0.530,0.729
1583671823465,2020-03-08T08:50:23.465,6288.914,0.507,0.526,0.722
1583671823506,2020-03-08T08:50:23.506,6288.955,0.485,0.521,0.717
1583671823547,2020-03-08T08:50:23.547,6288.996,0.461,0.519,0.721
1583671823588,2020-03-08T08:50:23.588,6289.037,0.444,0.517,0.734
1583671823629,2020-03-08T08:50:23.629,6289.078,0.431,0.515,0.752
1583671823670,2020-03-08T08:50:23.670,6289.119,0.418,0.508,0.768
1583671823711,2020-03-08T08:50:23.711,6289.160,0.390,0.508,0.781
1583671823752,2020-03-08T08:50:23.752,6289.201,0.362,0.504,0.791
1583671823793,2020-03-08T08:50:23.793,6289.242,0.353,0.497,0.799
1583671823834,2020-03-08T08:50:23.834,6289.283,0.337,0.500,0.799
1583671823875,2020-03-08T08:50:23.875,6289.324,0.333,0.501,0.792
1583671823914,2020-03-08T08:50:23.914,6289.363,0.375,0.508,0.793
1583671823956,2020-03-08T08:50:23.956,6289.405,0.403,0.509,0.786
1583671823997,2020-03-08T08:50:23.997,6289.446,0.438,0.505,0.776
1583671824038,2020-03-08T08:50:24.038,6289.487,0.481,0.508,0.766
1583671824079,2020-03-08T08:50:24.079,6289.528,0.503,0.513,0.755
1583671824120,2020-03-08T08:50:24.120,6289.569,0.512,0.510,0.743
1583671824161,2020-03-08T08:50:24.161,6289.610,0.520,0.510,0.735
1583671824202,2020-03-08T08:50:24.202,6289.651,0.514,0.516,0.728
1583671824243,2020-03-08T08:50:24.243,6289.692,0.488,0.524,0.725
1583671824284,2020-03-08T08:50:24.284,6289.733,0.457,0.522,0.733
1583671824325,2020-03-08T08:50:24.325,6289.774,0.429,0.518,0.744
1583671824366,2020-03-08T08:50:24.366,6289.815,0.414,0.511,0.760
1583671824405,2020-03-08T08:50:24.405,6289.854,0.397,0.501,0.776
1583671824446,2020-03-08T08:50:24.446,6289.895,0.373,0.500,0.787
1583671824487,2020-03-08T08:50:24.487,6289.936,0.355,0.493,0.796
1583671824528,2020-03-08T08:50:24.528,6289.977,0.334,0.492,0.800
1583671824569,2020-03-08T08:50:24.569,6290.018,0.313,0.497,0.797
1583671824610,2020-03-08T08:50:24.610,6290.059,0.321,0.503,0.793
1583671824651,2020-03-08T08:50:24.651,6290.100,0.350,0.519,0.782
1583671824692,2020-03-08T08:50:24.692,6290.141,0.410,0.536,0.774
1583671824733,2020-03-08T08:50:24.733,6290.182,0.451,0.542,0.761
1583671824774,2020-03-08T08:50:24.774,6290.223,0.481,0.542,0.747
1583671824815,2020-03-08T08:50:24.815,6290.264,0.510,0.544,0.733
1583671824855,2020-03-08T08:50:24.855,6290.304,0.533,0.541,0.723
1583671824896,2020-03-08T08:50:24.896,6290.345,0.536,0.529,0.718
1583671824937,2020-03-08T08:50:24.937,6290.386,0.518,0.520,0.710
1583671824978,2020-03-08T08:50:24.978,6290.427,0.504,0.516,0.714
1583671825019,2020-03-08T08:50:25.019,6290.468,0.478,0.512,0.725
1583671825060,2020-03-08T08:50:25.060,6290.509,0.443,0.518,0.738
1583671825101,2020-03-08T08:50:25.101,6290.550,0.414,0.527,0.754
1583671825142,2020-03-08T08:50:25.142,6290.591,0.392,0.520,0.768
1583671825183,2020-03-08T08:50:25.183,6290.632,0.368,0.509,0.780
1583671825224,2020-03-08T08:50:25.224,6290.673,0.347,0.512,0.791
1583671825265,2020-03-08T08:50:25.265,6290.714,0.332,0.503,0.796
1583671825305,2020-03-08T08:50:25.305,6290.754,0.324,0.497,0.797
1583671825346,2020-03-08T08:50:25.346,6290.795,0.316,0.497,0.792
1583671825387,2020-03-08T08:50:25.387,6290.836,0.349,0.511,0.788
1583671825428,2020-03-08T08:50:25.428,6290.877,0.391,0.540,0.775
1583671825469,2020-03-08T08:50:25.469,6290.918,0.431,0.557,0.755
1583671825510,2020-03-08T08:50:25.510,6290.959,0.475,0.562,0.742
1583671825551,2020-03-08T08:50:25.551,6291.000,0.496,0.564,0.726
1583671825592,2020-03-08T08:50:25.592,6291.041,0.513,0.563,0.716
1583671825633,2020-03-08T08:50:25.633,6291.082,0.516,0.554,0.710
1583671825674,2020-03-08T08:50:25.674,6291.123,0.510,0.535,0.706
1583671825715,2020-03-08T08:50:25.715,6291.164,0.497,0.522,0.713
1583671825756,2020-03-08T08:50:25.756,6291.205,0.480,0.508,0.728
1583671825795,2020-03-08T08:50:25.795,6291.244,0.451,0.509,0.745
1583671825836,2020-03-08T08:50:25.836,6291.285,0.411,0.521,0.757
1583671825877,2020-03-08T08:50:25.877,6291.326,0.377,0.521,0.771
1583671825918,2020-03-08T08:50:25.918,6291.367,0.353,0.515,0.783
1583671825959,2020-03-08T08:50:25.959,6291.408,0.335,0.510,0.795
1583671826000,2020-03-08T08:50:26.000,6291.449,0.318,0.500,0.801
1583671826041,2020-03-08T08:50:26.041,6291.490,0.305,0.493,0.806
1583671826082,2020-03-08T08:50:26.082,6291.531,0.289,0.489,0.799
1583671826123,2020-03-08T08:50:26.123,6291.572,0.322,0.489,0.792
1583671826164,2020-03-08T08:50:26.164,6291.613,0.390,0.506,0.783
1583671826206,2020-03-08T08:50:26.206,6291.655,0.443,0.527,0.768
1583671826245,2020-03-08T08:50:26.245,6291.694,0.483,0.548,0.750
1583671826286,2020-03-08T08:50:26.286,6291.735,0.522,0.561,0.733
1583671826327,2020-03-08T08:50:26.327,6291.776,0.541,0.551,0.716
1583671826368,2020-03-08T08:50:26.368,6291.817,0.542,0.542,0.708
1583671826409,2020-03-08T08:50:26.409,6291.858,0.538,0.532,0.703
1583671826450,2020-03-08T08:50:26.450,6291.899,0.519,0.529,0.704
1583671826491,2020-03-08T08:50:26.491,6291.940,0.488,0.533,0.712
1583671826532,2020-03-08T08:50:26.532,6291.981,0.450,0.527,0.729
1583671826573,2020-03-08T08:50:26.573,6292.022,0.417,0.519,0.747
1583671826614,2020-03-08T08:50:26.614,6292.063,0.400,0.503,0.765
1583671826655,2020-03-08T08:50:26.655,6292.104,0.380,0.499,0.783
1583671826695,2020-03-08T08:50:26.695,6292.144,0.351,0.506,0.795
1583671826736,2020-03-08T08:50:26.736,6292.185,0.324,0.502,0.803
1583671826777,2020-03-08T08:50:26.777,6292.226,0.306,0.495,0.808
1583671826818,2020-03-08T08:50:26.818,6292.267,0.295,0.483,0.806
1583671826859,2020-03-08T08:50:26.859,6292.308,0.315,0.479,0.800
1583671826900,2020-03-08T08:50:26.900,6292.349,0.375,0.500,0.797
1583671826941,2020-03-08T08:50:26.941,6292.390,0.423,0.514,0.781
1583671826982,2020-03-08T08:50:26.982,6292.431,0.471,0.523,0.765
1583671827023,2020-03-08T08:50:27.023,6292.472,0.510,0.533,0.748
1583671827064,2020-03-08T08:50:27.064,6292.513,0.524,0.541,0.729
1583671827105,2020-03-08T08:50:27.105,6292.554,0.540,0.543,0.716
1583671827146,2020-03-08T08:50:27.146,6292.595,0.544,0.549,0.705
1583671827185,2020-03-08T08:50:27.185,6292.634,0.528,0.545,0.697
1583671827227,2020-03-08T08:50:27.227,6292.676,0.493,0.543,0.701
1583671827268,2020-03-08T08:50:27.268,6292.717,0.451,0.559,0.708
1583671827309,2020-03-08T08:50:27.309,6292.758,0.409,0.591,0.717
1583671827350,2020-03-08T08:50:27.350,6292.799,0.374,0.603,0.731
1583671827391,2020-03-08T08:50:27.391,6292.840,0.322,0.601,0.743
1583671827432,2020-03-08T08:50:27.432,6292.881,0.285,0.590,0.748
1583671827473,2020-03-08T08:50:27.473,6292.922,0.283,0.591,0.750
1583671827514,2020-03-08T08:50:27.514,6292.963,0.327,0.593,0.752
1583671827555,2020-03-08T08:50:27.555,6293.004,0.388,0.575,0.754
1583671827596,2020-03-08T08:50:27.596,6293.045,0.431,0.536,0.762
1583671827635,2020-03-08T08:50:27.635,6293.084,0.461,0.522,0.755
1583671827676,2020-03-08T08:50:27.676,6293.125,0.492,0.491,0.767
1583671827717,2020-03-08T08:50:27.717,6293.166,0.476,0.434,0.779
1583671827758,2020-03-08T08:50:27.758,6293.207,0.449,0.403,0.794
1583671827799,2020-03-08T08:50:27.799,6293.248,0.441,0.425,0.798
1583671827840,2020-03-08T08:50:27.840,6293.289,0.432,0.457,0.796
1583671827881,2020-03-08T08:50:27.881,6293.330,0.443,0.450,0.808
1583671827922,2020-03-08T08:50:27.922,6293.371,0.427,0.460,0.814
1583671827963,2020-03-08T08:50:27.963,6293.412,0.409,0.447,0.818
1583671828004,2020-03-08T08:50:28.004,6293.453,0.411,0.444,0.833
1583671828045,2020-03-08T08:50:28.045,6293.494,0.396,0.427,0.847
1583671828085,2020-03-08T08:50:28.085,6293.534,0.377,0.397,0.859
1583671828126,2020-03-08T08:50:28.126,6293.575,0.358,0.398,0.865
1583671828167,2020-03-08T08:50:28.167,6293.616,0.346,0.391,0.870
1583671828208,2020-03-08T08:50:28.208,6293.657,0.340,0.371,0.876
1583671828249,2020-03-08T08:50:28.249,6293.698,0.339,0.375,0.876
1583671828290,2020-03-08T08:50:28.290,6293.739,0.328,0.396,0.868
1583671828331,2020-03-08T08:50:28.331,6293.780,0.319,0.428,0.858
1583671828372,2020-03-08T08:50:28.372,6293.821,0.319,0.450,0.845
1583671828413,2020-03-08T08:50:28.413,6293.862,0.331,0.461,0.833
1583671828454,2020-03-08T08:50:28.454,6293.903,0.351,0.472,0.824
1583671828495,2020-03-08T08:50:28.495,6293.944,0.375,0.489,0.811
1583671828536,2020-03-08T08:50:28.536,6293.985,0.390,0.511,0.802
1583671828576,2020-03-08T08:50:28.576,6294.025,0.408,0.528,0.791
1583671828617,2020-03-08T08:50:28.617,6294.066,0.417,0.534,0.784
1583671828658,2020-03-08T08:50:28.658,6294.107,0.424,0.536,0.785
1583671828699,2020-03-08T08:50:28.699,6294.148,0.409,0.523,0.789
1583671828740,2020-03-08T08:50:28.740,6294.189,0.390,0.496,0.796
1583671828781,2020-03-08T08:50:28.781,6294.230,0.373,0.463,0.808
1583671828822,2020-03-08T08:50:28.822,6294.271,0.361,0.448,0.824
1583671828863,2020-03-08T08:50:28.863,6294.312,0.351,0.434,0.837
1583671828904,2020-03-08T08:50:28.904,6294.353,0.344,0.426,0.846
1583671828945,2020-03-08T08:50:28.945,6294.394,0.334,0.418,0.853
1583671828986,2020-03-08T08:50:28.986,6294.435,0.325,0.409,0.858
1583671829025,2020-03-08T08:50:29.025,6294.474,0.327,0.411,0.860
1583671829066,2020-03-08T08:50:29.066,6294.515,0.329,0.413,0.855
1583671829107,2020-03-08T08:50:29.107,6294.556,0.343,0.429,0.845
1583671829148,2020-03-08T08:50:29.148,6294.597,0.363,0.447,0.833
1583671829189,2020-03-08T08:50:29.189,6294.638,0.380,0.458,0.818
1583671829230,2020-03-08T08:50:29.230,6294.679,0.388,0.481,0.803
1583671829271,2020-03-08T08:50:29.271,6294.720,0.414,0.513,0.788
1583671829312,2020-03-08T08:50:29.312,6294.761,0.430,0.545,0.777
1583671829353,2020-03-08T08:50:29.353,6294.802,0.437,0.558,0.768
1583671829394,2020-03-08T08:50:29.394,6294.843,0.441,0.559,0.766
1583671829435,2020-03-08T08:50:29.435,6294.884,0.441,0.537,0.772
1583671829475,2020-03-08T08:50:29.475,6294.924,0.435,0.504,0.786
1583671829516,2020-03-08T08:50:29.516,6294.965,0.413,0.470,0.798
1583671829557,2020-03-08T08:50:29.557,6295.006,0.398,0.442,0.811
1583671829598,2020-03-08T08:50:29.598,6295.047,0.389,0.425,0.826
1583671829639,2020-03-08T08:50:29.639,6295.088,0.371,0.414,0.841
1583671829680,2020-03-08T08:50:29.680,6295.129,0.358,0.408,0.851
1583671829721,2020-03-08T08:50:29.721,6295.170,0.348,0.407,0.854
1583671829762,2020-03-08T08:50:29.762,6295.211,0.318,0.405,0.851
1583671829803,2020-03-08T08:50:29.803,6295.252,0.293,0.414,0.840
1583671829844,2020-03-08T08:50:29.844,6295.293,0.342,0.460,0.834
1583671829885,2020-03-08T08:50:29.885,6295.334,0.372,0.469,0.821
1583671829925,2020-03-08T08:50:29.925,6295.374,0.406,0.486,0.809
1583671829966,2020-03-08T08:50:29.966,6295.415,0.403,0.493,0.789
1583671830007,2020-03-08T08:50:30.007,6295.456,0.433,0.527,0.772
1583671830048,2020-03-08T08:50:30.048,6295.497,0.453,0.572,0.757
1583671830089,2020-03-08T08:50:30.089,6295.538,0.466,0.556,0.741
1583671830130,2020-03-08T08:50:30.130,6295.579,0.445,0.586,0.730
1583671830171,2020-03-08T08:50:30.171,6295.620,0.431,0.596,0.737
1583671830212,2020-03-08T08:50:30.212,6295.661,0.447,0.566,0.746
1583671830253,2020-03-08T08:50:30.253,6295.702,0.434,0.526,0.759
1583671830294,2020-03-08T08:50:30.294,6295.743,0.397,0.510,0.776
1583671830335,2020-03-08T08:50:30.335,6295.784,0.329,0.522,0.782
1583671830376,2020-03-08T08:50:30.376,6295.825,0.268,0.542,0.793
1583671830415,2020-03-08T08:50:30.415,6295.864,0.240,0.537,0.800
1583671830456,2020-03-08T08:50:30.456,6295.905,0.257,0.499,0.817
1583671830497,2020-03-08T08:50:30.497,6295.946,0.253,0.470,0.821
1583671830539,2020-03-08T08:50:30.539,6295.988,0.248,0.464,0.822
1583671830580,2020-03-08T08:50:30.580,6296.029,0.295,0.472,0.827
1583671830621,2020-03-08T08:50:30.621,6296.070,0.372,0.461,0.835
1583671830662,2020-03-08T08:50:30.662,6296.111,0.448,0.454,0.837
1583671830703,2020-03-08T08:50:30.703,6296.152,0.479,0.457,0.822
1583671830744,2020-03-08T08:50:30.744,6296.193,0.483,0.465,0.805
1583671830785,2020-03-08T08:50:30.785,6296.234,0.486,0.465,0.791
1583671830826,2020-03-08T08:50:30.826,6296.275,0.486,0.456,0.784
1583671830865,2020-03-08T08:50:30.865,6296.314,0.472,0.449,0.784
1583671830906,2020-03-08T08:50:30.906,6296.355,0.448,0.453,0.784
1583671830947,2020-03-08T08:50:30.947,6296.396,0.424,0.456,0.792
1583671830988,2020-03-08T08:50:30.988,6296.437,0.393,0.461,0.801
1583671831029,2020-03-08T08:50:31.029,6296.478,0.359,0.470,0.812
1583671831070,2020-03-08T08:50:31.070,6296.519,0.329,0.470,0.818
1583671831111,2020-03-08T08:50:31.111,6296.560,0.300,0.479,0.823
1583671831152,2020-03-08T08:50:31.152,6296.601,0.274,0.498,0.829
1583671831193,2020-03-08T08:50:31.193,6296.642,0.252,0.506,0.828
1583671831234,2020-03-08T08:50:31.234,6296.683,0.240,0.497,0.823
1583671831275,2020-03-08T08:50:31.275,6296.724,0.245,0.489,0.825
1583671831315,2020-03-08T08:50:31.315,6296.764,0.283,0.489,0.825
1583671831356,2020-03-08T08:50:31.356,6296.805,0.334,0.494,0.818
1583671831397,2020-03-08T08:50:31.397,6296.846,0.382,0.492,0.809
1583671831438,2020-03-08T08:50:31.438,6296.887,0.435,0.497,0.800
1583671831479,2020-03-08T08:50:31.479,6296.928,0.467,0.494,0.783
1583671831520,2020-03-08T08:50:31.520,6296.969,0.512,0.494,0.774
1583671831561,2020-03-08T08:50:31.561,6297.010,0.546,0.493,0.767
1583671831602,2020-03-08T08:50:31.602,6297.051,0.551,0.475,0.763
1583671831643,2020-03-08T08:50:31.643,6297.092,0.531,0.468,0.761
1583671831684,2020-03-08T08:50:31.684,6297.133,0.496,0.468,0.761
1583671831725,2020-03-08T08:50:31.725,6297.174,0.452,0.461,0.772
1583671831766,2020-03-08T08:50:31.766,6297.215,0.411,0.456,0.786
1583671831806,2020-03-08T08:50:31.806,6297.255,0.389,0.449,0.803
1583671831847,2020-03-08T08:50:31.847,6297.296,0.369,0.452,0.818
1583671831888,2020-03-08T08:50:31.888,6297.337,0.339,0.463,0.829
1583671831929,2020-03-08T08:50:31.929,6297.378,0.317,0.467,0.836
1583671831970,2020-03-08T08:50:31.970,6297.419,0.292,0.470,0.838
1583671832011,2020-03-08T08:50:32.011,6297.460,0.262,0.471,0.831
1583671832052,2020-03-08T08:50:32.052,6297.501,0.270,0.462,0.823
1583671832093,2020-03-08T08:50:32.093,6297.542,0.319,0.473,0.816
1583671832134,2020-03-08T08:50:32.134,6297.583,0.389,0.499,0.806
1583671832175,2020-03-08T08:50:32.175,6297.624,0.434,0.514,0.792
1583671832216,2020-03-08T08:50:32.216,6297.665,0.478,0.528,0.775
1583671832255,2020-03-08T08:50:32.255,6297.704,0.494,0.538,0.757
1583671832296,2020-03-08T08:50:32.296,6297.745,0.507,0.528,0.745
1583671832337,2020-03-08T08:50:32.337,6297.786,0.521,0.528,0.737
1583671832378,2020-03-08T08:50:32.378,6297.827,0.515,0.527,0.732
1583671832419,2020-03-08T08:50:32.419,6297.868,0.486,0.517,0.735
1583671832460,2020-03-08T08:50:32.460,6297.909,0.451,0.509,0.744
1583671832501,2020-03-08T08:50:32.501,6297.950,0.417,0.505,0.758
1583671832542,2020-03-08T08:50:32.542,6297.991,0.383,0.504,0.772
1583671832583,2020-03-08T08:50:32.583,6298.032,0.350,0.505,0.785
1583671832624,2020-03-08T08:50:32.624,6298.073,0.325,0.504,0.802
1583671832665,2020-03-08T08:50:32.665,6298.114,0.308,0.487,0.817
1583671832706,2020-03-08T08:50:32.706,6298.155,0.285,0.480,0.823
1583671832746,2020-03-08T08:50:32.746,6298.195,0.271,0.468,0.832
1583671832787,2020-03-08T08:50:32.787,6298.236,0.271,0.449,0.833
1583671832828,2020-03-08T08:50:32.828,6298.277,0.297,0.445,0.827
1583671832869,2020-03-08T08:50:32.869,6298.318,0.378,0.463,0.819
1583671832910,2020-03-08T08:50:32.910,6298.359,0.432,0.484,0.805
1583671832951,2020-03-08T08:50:32.951,6298.400,0.483,0.508,0.787
1583671832992,2020-03-08T08:50:32.992,6298.441,0.509,0.527,0.765
1583671833033,2020-03-08T08:50:33.033,6298.482,0.527,0.530,0.750
1583671833074,2020-03-08T08:50:33.074,6298.523,0.538,0.522,0.738
1583671833115,2020-03-08T08:50:33.115,6298.564,0.544,0.509,0.732
1583671833156,2020-03-08T08:50:33.156,6298.605,0.523,0.503,0.729
1583671833197,2020-03-08T08:50:33.197,6298.646,0.479,0.500,0.734
1583671833237,2020-03-08T08:50:33.237,6298.686,0.436,0.500,0.744
1583671833278,2020-03-08T08:50:33.278,6298.727,0.396,0.502,0.758
1583671833319,2020-03-08T08:50:33.319,6298.768,0.367,0.509,0.771
1583671833360,2020-03-08T08:50:33.360,6298.809,0.347,0.512,0.789
1583671833401,2020-03-08T08:50:33.401,6298.850,0.326,0.503,0.802
1583671833442,2020-03-08T08:50:33.442,6298.891,0.304,0.496,0.813
1583671833483,2020-03-08T08:50:33.483,6298.932,0.297,0.475,0.821
1583671833524,2020-03-08T08:50:33.524,6298.973,0.291,0.460,0.821
1583671833565,2020-03-08T08:50:33.565,6299.014,0.319,0.461,0.817
1583671833606,2020-03-08T08:50:33.606,6299.055,0.402,0.485,0.813
1583671833647,2020-03-08T08:50:33.647,6299.096,0.442,0.496,0.794
1583671833688,2020-03-08T08:50:33.688,6299.137,0.488,0.502,0.777
1583671833727,2020-03-08T08:50:33.727,6299.176,0.529,0.524,0.761
1583671833768,2020-03-08T08:50:33.768,6299.217,0.540,0.530,0.740
1583671833810,2020-03-08T08:50:33.810,6299.259,0.547,0.525,0.726
1583671833851,2020-03-08T08:50:33.851,6299.300,0.529,0.522,0.715
1583671833892,2020-03-08T08:50:33.892,6299.341,0.495,0.506,0.713
1583671833933,2020-03-08T08:50:33.933,6299.382,0.463,0.500,0.722
1583671833974,2020-03-08T08:50:33.974,6299.423,0.444,0.497,0.737
1583671834015,2020-03-08T08:50:34.015,6299.464,0.423,0.500,0.752
1583671834056,2020-03-08T08:50:34.056,6299.505,0.404,0.500,0.770
1583671834097,2020-03-08T08:50:34.097,6299.546,0.398,0.494,0.788
1583671834138,2020-03-08T08:50:34.138,6299.587,0.376,0.496,0.798
1583671834179,2020-03-08T08:50:34.179,6299.628,0.351,0.492,0.803
1583671834218,2020-03-08T08:50:34.218,6299.667,0.337,0.479,0.802
1583671834259,2020-03-08T08:50:34.259,6299.708,0.346,0.486,0.800
1583671834300,2020-03-08T08:50:34.300,6299.749,0.395,0.500,0.795
1583671834341,2020-03-08T08:50:34.341,6299.790,0.425,0.509,0.782
1583671834382,2020-03-08T08:50:34.382,6299.831,0.470,0.511,0.767
1583671834423,2020-03-08T08:50:34.423,6299.872,0.521,0.518,0.755
1583671834464,2020-03-08T08:50:34.464,6299.913,0.533,0.530,0.736
1583671834505,2020-03-08T08:50:34.505,6299.954,0.538,0.534,0.718
1583671834546,2020-03-08T08:50:34.546,6299.995,0.533,0.534,0.708
1583671834587,2020-03-08T08:50:34.587,6300.036,0.506,0.534,0.704
1583671834628,2020-03-08T08:50:34.628,6300.077,0.477,0.534,0.708
1583671834668,2020-03-08T08:50:34.668,6300.117,0.447,0.532,0.721
1583671834709,2020-03-08T08:50:34.709,6300.158,0.420,0.519,0.741
1583671834750,2020-03-08T08:50:34.750,6300.199,0.400,0.503,0.763
1583671834791,2020-03-08T08:50:34.791,6300.240,0.380,0.497,0.783
1583671834832,2020-03-08T08:50:34.832,6300.281,0.361,0.487,0.798
1583671834873,2020-03-08T08:50:34.873,6300.322,0.342,0.477,0.810
1583671834914,2020-03-08T08:50:34.914,6300.363,0.326,0.473,0.815
1583671834955,2020-03-08T08:50:34.955,6300.404,0.325,0.462,0.813
1583671834996,2020-03-08T08:50:34.996,6300.445,0.354,0.475,0.810
1583671835037,2020-03-08T08:50:35.037,6300.486,0.388,0.491,0.798
1583671835078,2020-03-08T08:50:35.078,6300.527,0.432,0.512,0.782
1583671835119,2020-03-08T08:50:35.119,6300.568,0.486,0.525,0.766
1583671835159,2020-03-08T08:50:35.159,6300.608,0.508,0.524,0.746
1583671835200,2020-03-08T08:50:35.200,6300.649,0.538,0.535,0.730
1583671835241,2020-03-08T08:50:35.241,6300.690,0.549,0.534,0.718
1583671835282,2020-03-08T08:50:35.282,6300.731,0.533,0.522,0.709
1583671835323,2020-03-08T08:50:35.323,6300.772,0.511,0.517,0.708
1583671835364,2020-03-08T08:50:35.364,6300.813,0.482,0.518,0.717
1583671835405,2020-03-08T08:50:35.405,6300.854,0.451,0.514,0.733
1583671835446,2020-03-08T08:50:35.446,6300.895,0.425,0.510,0.750
1583671835487,2020-03-08T08:50:35.487,6300.936,0.411,0.497,0.767
1583671835528,2020-03-08T08:50:35.528,6300.977,0.392,0.492,0.786
1583671835569,2020-03-08T08:50:35.569,6301.018,0.364,0.488,0.801
1583671835610,2020-03-08T08:50:35.610,6301.059,0.343,0.476,0.809
1583671835649,2020-03-08T08:50:35.649,6301.098,0.340,0.465,0.812
1583671835690,2020-03-08T08:50:35.690,6301.139,0.346,0.472,0.810
1583671835731,2020-03-08T08:50:35.731,6301.180,0.372,0.478,0.802
1583671835772,2020-03-08T08:50:35.772,6301.221,0.415,0.490,0.791
1583671835813,2020-03-08T08:50:35.813,6301.262,0.448,0.499,0.771
1583671835854,2020-03-08T08:50:35.854,6301.303,0.503,0.513,0.760
1583671835895,2020-03-08T08:50:35.895,6301.344,0.532,0.532,0.744
1583671835936,2020-03-08T08:50:35.936,6301.385,0.537,0.532,0.724
1583671835977,2020-03-08T08:50:35.977,6301.426,0.538,0.528,0.713
1583671836018,2020-03-08T08:50:36.018,6301.467,0.526,0.520,0.708
1583671836060,2020-03-08T08:50:36.060,6301.509,0.502,0.517,0.709
1583671836099,2020-03-08T08:50:36.099,6301.548,0.472,0.518,0.718
1583671836140,2020-03-08T08:50:36.140,6301.589,0.442,0.522,0.734
1583671836181,2020-03-08T08:50:36.181,6301.630,0.424,0.508,0.754
1583671836222,2020-03-08T08:50:36.222,6301.671,0.411,0.491,0.771
1583671836263,2020-03-08T08:50:36.263,6301.712,0.394,0.494,0.786
1583671836304,2020-03-08T08:50:36.304,6301.753,0.375,0.491,0.794
1583671836345,2020-03-08T08:50:36.345,6301.794,0.361,0.482,0.800
1583671836386,2020-03-08T08:50:36.386,6301.835,0.347,0.479,0.799
1583671836427,2020-03-08T08:50:36.427,6301.876,0.363,0.485,0.796
1583671836468,2020-03-08T08:50:36.468,6301.917,0.398,0.499,0.789
1583671836509,2020-03-08T08:50:36.509,6301.958,0.434,0.501,0.776
1583671836550,2020-03-08T08:50:36.550,6301.999,0.498,0.506,0.769
1583671836590,2020-03-08T08:50:36.590,6302.039,0.523,0.517,0.756
1583671836631,2020-03-08T08:50:36.631,6302.080,0.523,0.516,0.741
1583671836672,2020-03-08T08:50:36.672,6302.121,0.523,0.501,0.732
1583671836713,2020-03-08T08:50:36.713,6302.162,0.502,0.504,0.719
1583671836754,2020-03-08T08:50:36.754,6302.203,0.479,0.515,0.714
1583671836795,2020-03-08T08:50:36.795,6302.244,0.458,0.521,0.718
1583671836836,2020-03-08T08:50:36.836,6302.285,0.442,0.524,0.733
1583671836877,2020-03-08T08:50:36.877,6302.326,0.446,0.516,0.751
1583671836918,2020-03-08T08:50:36.918,6302.367,0.442,0.509,0.761
1583671836959,2020-03-08T08:50:36.959,6302.408,0.418,0.513,0.774
1583671837000,2020-03-08T08:50:37.000,6302.449,0.403,0.546,0.823
1583671837041,2020-03-08T08:50:37.041,6302.490,0.396,0.570,0.844
1583671837081,2020-03-08T08:50:37.081,6302.530,0.373,0.502,0.794
1583671837122,2020-03-08T08:50:37.122,6302.571,0.322,0.443,0.773
1583671837163,2020-03-08T08:50:37.163,6302.612,0.256,0.437,0.792
1583671837204,2020-03-08T08:50:37.204,6302.653,0.255,0.438,0.804
1583671837245,2020-03-08T08:50:37.245,6302.694,0.369,0.432,0.777
1583671837286,2020-03-08T08:50:37.286,6302.735,0.459,0.433,0.723
1583671837327,2020-03-08T08:50:37.327,6302.776,0.538,0.475,0.687
1583671837368,2020-03-08T08:50:37.368,6302.817,0.591,0.546,0.674
1583671837409,2020-03-08T08:50:37.409,6302.858,0.646,0.624,0.705
1583671837450,2020-03-08T08:50:37.450,6302.899,0.664,0.623,0.652
1583671837491,2020-03-08T08:50:37.491,6302.940,0.627,0.601,0.662
1583671837530,2020-03-08T08:50:37.530,6302.979,0.558,0.606,0.696
1583671837571,2020-03-08T08:50:37.571,6303.020,0.479,0.556,0.729
1583671837612,2020-03-08T08:50:37.612,6303.061,0.453,0.491,0.748
1583671837653,2020-03-08T08:50:37.653,6303.102,0.430,0.442,0.765
1583671837694,2020-03-08T08:50:37.694,6303.143,0.388,0.435,0.786
1583671837735,2020-03-08T08:50:37.735,6303.184,0.356,0.454,0.802
1583671837776,2020-03-08T08:50:37.776,6303.225,0.341,0.475,0.802
1583671837817,2020-03-08T08:50:37.817,6303.266,0.346,0.489,0.795
1583671837858,2020-03-08T08:50:37.858,6303.307,0.341,0.494,0.787
1583671837899,2020-03-08T08:50:37.899,6303.348,0.353,0.511,0.785
1583671837940,2020-03-08T08:50:37.940,6303.389,0.380,0.531,0.782
1583671837981,2020-03-08T08:50:37.981,6303.430,0.414,0.528,0.775
1583671838021,2020-03-08T08:50:38.021,6303.470,0.456,0.518,0.771
1583671838062,2020-03-08T08:50:38.062,6303.511,0.477,0.516,0.765
1583671838103,2020-03-08T08:50:38.103,6303.552,0.487,0.520,0.757
1583671838144,2020-03-08T08:50:38.144,6303.593,0.493,0.519,0.749
1583671838185,2020-03-08T08:50:38.185,6303.634,0.488,0.516,0.742
1583671838226,2020-03-08T08:50:38.226,6303.675,0.462,0.519,0.737
1583671838267,2020-03-08T08:50:38.267,6303.716,0.430,0.523,0.739
1583671838308,2020-03-08T08:50:38.308,6303.757,0.402,0.526,0.746
1583671838349,2020-03-08T08:50:38.349,6303.798,0.387,0.527,0.760
1583671838390,2020-03-08T08:50:38.390,6303.839,0.373,0.521,0.769
1583671838431,2020-03-08T08:50:38.431,6303.880,0.352,0.516,0.776
1583671838472,2020-03-08T08:50:38.472,6303.921,0.341,0.510,0.787
1583671838512,2020-03-08T08:50:38.512,6303.961,0.325,0.510,0.789
1583671838553,2020-03-08T08:50:38.553,6304.002,0.297,0.507,0.789
1583671838594,2020-03-08T08:50:38.594,6304.043,0.303,0.490,0.789
1583671838635,2020-03-08T08:50:38.635,6304.084,0.357,0.491,0.793
1583671838676,2020-03-08T08:50:38.676,6304.125,0.399,0.500,0.789
1583671838717,2020-03-08T08:50:38.717,6304.166,0.456,0.500,0.781
1583671838758,2020-03-08T08:50:38.758,6304.207,0.523,0.510,0.771
1583671838799,2020-03-08T08:50:38.799,6304.248,0.552,0.519,0.761
1583671838840,2020-03-08T08:50:38.840,6304.289,0.562,0.521,0.752
1583671838881,2020-03-08T08:50:38.881,6304.330,0.576,0.530,0.741
1583671838922,2020-03-08T08:50:38.922,6304.371,0.559,0.516,0.718
1583671838961,2020-03-08T08:50:38.961,6304.410,0.535,0.492,0.699
1583671839002,2020-03-08T08:50:39.002,6304.451,0.509,0.486,0.694
1583671839043,2020-03-08T08:50:39.043,6304.492,0.479,0.490,0.704
1583671839084,2020-03-08T08:50:39.084,6304.533,0.454,0.518,0.726
1583671839125,2020-03-08T08:50:39.125,6304.574,0.426,0.540,0.741
1583671839166,2020-03-08T08:50:39.166,6304.615,0.404,0.529,0.756
1583671839207,2020-03-08T08:50:39.207,6304.656,0.374,0.526,0.773
1583671839248,2020-03-08T08:50:39.248,6304.697,0.329,0.522,0.789
1583671839289,2020-03-08T08:50:39.289,6304.738,0.296,0.507,0.799
1583671839331,2020-03-08T08:50:39.331,6304.780,0.294,0.483,0.808
1583671839372,2020-03-08T08:50:39.372,6304.821,0.307,0.475,0.817
1583671839413,2020-03-08T08:50:39.413,6304.862,0.339,0.473,0.820
1583671839452,2020-03-08T08:50:39.452,6304.901,0.390,0.486,0.803
1583671839493,2020-03-08T08:50:39.493,6304.942,0.434,0.497,0.779
1583671839534,2020-03-08T08:50:39.534,6304.983,0.486,0.524,0.764
1583671839575,2020-03-08T08:50:39.575,6305.024,0.517,0.542,0.744
1583671839616,2020-03-08T08:50:39.616,6305.065,0.541,0.544,0.717
1583671839657,2020-03-08T08:50:39.657,6305.106,0.550,0.547,0.702
1583671839698,2020-03-08T08:50:39.698,6305.147,0.553,0.543,0.693
1583671839739,2020-03-08T08:50:39.739,6305.188,0.532,0.540,0.687
1583671839780,2020-03-08T08:50:39.780,6305.229,0.500,0.535,0.688
1583671839821,2020-03-08T08:50:39.821,6305.270,0.465,0.530,0.705
1583671839862,2020-03-08T08:50:39.862,6305.311,0.445,0.529,0.728
1583671839902,2020-03-08T08:50:39.902,6305.351,0.429,0.516,0.751
1583671839943,2020-03-08T08:50:39.943,6305.392,0.407,0.506,0.768
1583671839984,2020-03-08T08:50:39.984,6305.433,0.369,0.501,0.778
1583671840025,2020-03-08T08:50:40.025,6305.474,0.336,0.498,0.789
1583671840066,2020-03-08T08:50:40.066,6305.515,0.316,0.494,0.800
1583671840107,2020-03-08T08:50:40.107,6305.556,0.308,0.490,0.805
1583671840148,2020-03-08T08:50:40.148,6305.597,0.338,0.477,0.809
1583671840189,2020-03-08T08:50:40.189,6305.638,0.399,0.482,0.812
1583671840230,2020-03-08T08:50:40.230,6305.679,0.459,0.502,0.807
1583671840271,2020-03-08T08:50:40.271,6305.720,0.510,0.517,0.801
1583671840312,2020-03-08T08:50:40.312,6305.761,0.521,0.518,0.785
1583671840353,2020-03-08T08:50:40.353,6305.802,0.523,0.516,0.765
1583671840393,2020-03-08T08:50:40.393,6305.842,0.516,0.496,0.740
1583671840434,2020-03-08T08:50:40.434,6305.883,0.497,0.479,0.716
1583671840475,2020-03-08T08:50:40.475,6305.924,0.475,0.480,0.699
1583671840516,2020-03-08T08:50:40.516,6305.965,0.464,0.489,0.692
1583671840557,2020-03-08T08:50:40.557,6306.006,0.457,0.511,0.691
1583671840598,2020-03-08T08:50:40.598,6306.047,0.457,0.539,0.705
1583671840639,2020-03-08T08:50:40.639,6306.088,0.465,0.560,0.724
1583671840680,2020-03-08T08:50:40.680,6306.129,0.452,0.564,0.747
1583671840721,2020-03-08T08:50:40.721,6306.170,0.408,0.551,0.764
1583671840762,2020-03-08T08:50:40.762,6306.211,0.357,0.531,0.776
1583671840803,2020-03-08T08:50:40.803,6306.252,0.312,0.517,0.789
1583671840842,2020-03-08T08:50:40.842,6306.291,0.308,0.487,0.807
1583671840883,2020-03-08T08:50:40.883,6306.332,0.338,0.469,0.817
1583671840924,2020-03-08T08:50:40.924,6306.373,0.360,0.476,0.816
1583671840965,2020-03-08T08:50:40.965,6306.414,0.422,0.487,0.812
1583671841006,2020-03-08T08:50:41.006,6306.455,0.492,0.506,0.807
1583671841047,2020-03-08T08:50:41.047,6306.496,0.518,0.528,0.792
1583671841088,2020-03-08T08:50:41.088,6306.537,0.518,0.545,0.760
1583671841129,2020-03-08T08:50:41.129,6306.578,0.514,0.532,0.728
1583671841170,2020-03-08T08:50:41.170,6306.619,0.526,0.510,0.707
1583671841211,2020-03-08T08:50:41.211,6306.660,0.520,0.500,0.680
1583671841252,2020-03-08T08:50:41.252,6306.701,0.512,0.520,0.670
1583671841293,2020-03-08T08:50:41.293,6306.742,0.487,0.547,0.674
1583671841333,2020-03-08T08:50:41.333,6306.782,0.455,0.576,0.689
1583671841374,2020-03-08T08:50:41.374,6306.823,0.425,0.588,0.716
1583671841415,2020-03-08T08:50:41.415,6306.864,0.394,0.564,0.739
1583671841456,2020-03-08T08:50:41.456,6306.905,0.352,0.519,0.760
1583671841497,2020-03-08T08:50:41.497,6306.946,0.323,0.486,0.786
1583671841538,2020-03-08T08:50:41.538,6306.987,0.316,0.466,0.813
1583671841579,2020-03-08T08:50:41.579,6307.028,0.310,0.454,0.833
1583671841620,2020-03-08T08:50:41.620,6307.069,0.312,0.451,0.844
1583671841661,2020-03-08T08:50:41.661,6307.110,0.330,0.460,0.850
1583671841702,2020-03-08T08:50:41.702,6307.151,0.368,0.468,0.846
1583671841743,2020-03-08T08:50:41.743,6307.192,0.414,0.486,0.833
1583671841783,2020-03-08T08:50:41.783,6307.232,0.473,0.508,0.820
1583671841824,2020-03-08T08:50:41.824,6307.273,0.502,0.503,0.805
1583671841865,2020-03-08T08:50:41.865,6307.314,0.498,0.489,0.779
1583671841906,2020-03-08T08:50:41.906,6307.355,0.497,0.494,0.750
1583671841947,2020-03-08T08:50:41.947,6307.396,0.506,0.488,0.722
1583671841988,2020-03-08T08:50:41.988,6307.437,0.505,0.479,0.699
1583671842029,2020-03-08T08:50:42.029,6307.478,0.500,0.509,0.688
1583671842070,2020-03-08T08:50:42.070,6307.519,0.478,0.554,0.683
1583671842111,2020-03-08T08:50:42.111,6307.560,0.447,0.599,0.685
1583671842152,2020-03-08T08:50:42.152,6307.601,0.413,0.622,0.699
1583671842193,2020-03-08T08:50:42.193,6307.642,0.387,0.608,0.719
1583671842234,2020-03-08T08:50:42.234,6307.683,0.347,0.578,0.740
1583671842273,2020-03-08T08:50:42.273,6307.722,0.318,0.535,0.768
1583671842314,2020-03-08T08:50:42.314,6307.763,0.299,0.506,0.791
1583671842355,2020-03-08T08:50:42.355,6307.804,0.298,0.470,0.813
1583671842396,2020-03-08T08:50:42.396,6307.845,0.310,0.456,0.836
1583671842437,2020-03-08T08:50:42.437,6307.886,0.332,0.428,0.847
1583671842478,2020-03-08T08:50:42.478,6307.927,0.377,0.403,0.852
1583671842519,2020-03-08T08:50:42.519,6307.968,0.431,0.424,0.848
1583671842560,2020-03-08T08:50:42.560,6308.009,0.474,0.441,0.833
1583671842602,2020-03-08T08:50:42.602,6308.051,0.545,0.460,0.824
1583671842643,2020-03-08T08:50:42.643,6308.092,0.561,0.479,0.801
1583671842684,2020-03-08T08:50:42.684,6308.133,0.555,0.478,0.771
1583671842723,2020-03-08T08:50:42.723,6308.172,0.557,0.467,0.744
1583671842764,2020-03-08T08:50:42.764,6308.213,0.536,0.456,0.712
1583671842805,2020-03-08T08:50:42.805,6308.254,0.512,0.468,0.686
1583671842846,2020-03-08T08:50:42.846,6308.295,0.491,0.510,0.677
1583671842887,2020-03-08T08:50:42.887,6308.336,0.462,0.552,0.683
1583671842928,2020-03-08T08:50:42.928,6308.377,0.438,0.593,0.680
1583671842969,2020-03-08T08:50:42.969,6308.418,0.411,0.616,0.691
1583671843010,2020-03-08T08:50:43.010,6308.459,0.382,0.597,0.717
1583671843051,2020-03-08T08:50:43.051,6308.500,0.360,0.569,0.744
1583671843092,2020-03-08T08:50:43.092,6308.541,0.347,0.539,0.768
1583671843133,2020-03-08T08:50:43.133,6308.582,0.341,0.522,0.793
1583671843174,2020-03-08T08:50:43.174,6308.623,0.315,0.529,0.807
1583671843214,2020-03-08T08:50:43.214,6308.663,0.314,0.518,0.813
1583671843255,2020-03-08T08:50:43.255,6308.704,0.356,0.501,0.819
1583671843296,2020-03-08T08:50:43.296,6308.745,0.389,0.482,0.817
1583671843337,2020-03-08T08:50:43.337,6308.786,0.453,0.471,0.814
1583671843378,2020-03-08T08:50:43.378,6308.827,0.474,0.475,0.797
1583671843419,2020-03-08T08:50:43.419,6308.868,0.472,0.463,0.772
1583671843460,2020-03-08T08:50:43.460,6308.909,0.488,0.474,0.747
1583671843501,2020-03-08T08:50:43.501,6308.950,0.522,0.480,0.722
1583671843542,2020-03-08T08:50:43.542,6308.991,0.569,0.487,0.698
1583671843583,2020-03-08T08:50:43.583,6309.032,0.596,0.510,0.688
1583671843624,2020-03-08T08:50:43.624,6309.073,0.585,0.547,0.685
1583671843664,2020-03-08T08:50:43.664,6309.113,0.544,0.576,0.688
1583671843705,2020-03-08T08:50:43.705,6309.154,0.482,0.579,0.700
1583671843746,2020-03-08T08:50:43.746,6309.195,0.430,0.570,0.724
1583671843787,2020-03-08T08:50:43.787,6309.236,0.395,0.564,0.754
1583671843828,2020-03-08T08:50:43.828,6309.277,0.375,0.532,0.779
1583671843869,2020-03-08T08:50:43.869,6309.318,0.377,0.461,0.808
1583671843910,2020-03-08T08:50:43.910,6309.359,0.382,0.412,0.842
1583671843951,2020-03-08T08:50:43.951,6309.400,0.370,0.402,0.866
1583671843992,2020-03-08T08:50:43.992,6309.441,0.337,0.414,0.868
1583671844033,2020-03-08T08:50:44.033,6309.482,0.304,0.438,0.861
1583671844074,2020-03-08T08:50:44.074,6309.523,0.275,0.447,0.848
1583671844113,2020-03-08T08:50:44.113,6309.562,0.269,0.438,0.835
1583671844154,2020-03-08T08:50:44.154,6309.603,0.277,0.443,0.824
1583671844195,2020-03-08T08:50:44.195,6309.644,0.271,0.465,0.817
1583671844236,2020-03-08T08:50:44.236,6309.685,0.286,0.482,0.812
1583671844277,2020-03-08T08:50:44.277,6309.726,0.337,0.503,0.807
1583671844318,2020-03-08T08:50:44.318,6309.767,0.419,0.487,0.808
1583671844359,2020-03-08T08:50:44.359,6309.808,0.473,0.461,0.817
1583671844400,2020-03-08T08:50:44.400,6309.849,0.457,0.466,0.817
1583671844441,2020-03-08T08:50:44.441,6309.890,0.421,0.470,0.812
1583671844482,2020-03-08T08:50:44.482,6309.931,0.391,0.473,0.808
1583671844523,2020-03-08T08:50:44.523,6309.972,0.370,0.480,0.807
1583671844564,2020-03-08T08:50:44.564,6310.013,0.342,0.492,0.808
1583671844604,2020-03-08T08:50:44.604,6310.053,0.329,0.491,0.810
1583671844645,2020-03-08T08:50:44.645,6310.094,0.348,0.482,0.814
1583671844686,2020-03-08T08:50:44.686,6310.135,0.372,0.470,0.823
1583671844727,2020-03-08T08:50:44.727,6310.176,0.389,0.474,0.827
1583671844768,2020-03-08T08:50:44.768,6310.217,0.387,0.496,0.820
1583671844809,2020-03-08T08:50:44.809,6310.258,0.360,0.512,0.809
1583671844850,2020-03-08T08:50:44.850,6310.299,0.326,0.514,0.795
1583671844891,2020-03-08T08:50:44.891,6310.340,0.323,0.498,0.790
1583671844932,2020-03-08T08:50:44.932,6310.381,0.346,0.500,0.793
1583671844973,2020-03-08T08:50:44.973,6310.422,0.341,0.526,0.794
1583671845014,2020-03-08T08:50:45.014,6310.463,0.345,0.531,0.795
1583671845054,2020-03-08T08:50:45.054,6310.503,0.365,0.511,0.800
1583671845095,2020-03-08T08:50:45.095,6310.544,0.378,0.495,0.808
1583671845136,2020-03-08T08:50:45.136,6310.585,0.375,0.494,0.812
1583671845177,2020-03-08T08:50:45.177,6310.626,0.352,0.500,0.812
1583671845218,2020-03-08T08:50:45.218,6310.667,0.347,0.497,0.811
1583671845259,2020-03-08T08:50:45.259,6310.708,0.352,0.491,0.808
1583671845300,2020-03-08T08:50:45.300,6310.749,0.362,0.492,0.809
1583671845341,2020-03-08T08:50:45.341,6310.790,0.362,0.494,0.810
1583671845382,2020-03-08T08:50:45.382,6310.831,0.372,0.495,0.811
1583671845423,2020-03-08T08:50:45.423,6310.872,0.386,0.491,0.811
1583671845464,2020-03-08T08:50:45.464,6310.913,0.381,0.494,0.813
1583671845505,2020-03-08T08:50:45.505,6310.954,0.361,0.497,0.811
1583671845544,2020-03-08T08:50:45.544,6310.993,0.330,0.511,0.804
1583671845585,2020-03-08T08:50:45.585,6311.034,0.292,0.524,0.801
1583671845626,2020-03-08T08:50:45.626,6311.075,0.252,0.528,0.801
1583671845667,2020-03-08T08:50:45.667,6311.116,0.228,0.532,0.800
1583671845708,2020-03-08T08:50:45.708,6311.157,0.229,0.537,0.802
1583671845749,2020-03-08T08:50:45.749,6311.198,0.225,0.541,0.795
1583671845790,2020-03-08T08:50:45.790,6311.239,0.212,0.572,0.781
1583671845831,2020-03-08T08:50:45.831,6311.280,0.256,0.570,0.778
1583671845872,2020-03-08T08:50:45.872,6311.321,0.360,0.495,0.798
1583671845914,2020-03-08T08:50:45.914,6311.363,0.438,0.427,0.826
1583671845955,2020-03-08T08:50:45.955,6311.404,0.494,0.418,0.843
1583671845994,2020-03-08T08:50:45.994,6311.443,0.524,0.411,0.847
1583671846035,2020-03-08T08:50:46.035,6311.484,0.536,0.400,0.843
1583671846076,2020-03-08T08:50:46.076,6311.525,0.526,0.385,0.833
1583671846117,2020-03-08T08:50:46.117,6311.566,0.526,0.397,0.831
1583671846158,2020-03-08T08:50:46.158,6311.607,0.488,0.430,0.819
1583671846199,2020-03-08T08:50:46.199,6311.648,0.425,0.433,0.813
1583671846240,2020-03-08T08:50:46.240,6311.689,0.376,0.422,0.818
1583671846281,2020-03-08T08:50:46.281,6311.730,0.322,0.422,0.829
1583671846322,2020-03-08T08:50:46.322,6311.771,0.268,0.424,0.836
1583671846363,2020-03-08T08:50:46.363,6311.812,0.243,0.423,0.842
1583671846404,2020-03-08T08:50:46.404,6311.853,0.233,0.443,0.847
1583671846445,2020-03-08T08:50:46.445,6311.894,0.224,0.472,0.845
1583671846485,2020-03-08T08:50:46.485,6311.934,0.210,0.488,0.835
1583671846526,2020-03-08T08:50:46.526,6311.975,0.222,0.497,0.826
1583671846567,2020-03-08T08:50:46.567,6312.016,0.256,0.506,0.819
1583671846608,2020-03-08T08:50:46.608,6312.057,0.329,0.511,0.817
1583671846649,2020-03-08T08:50:46.649,6312.098,0.372,0.529,0.801
1583671846690,2020-03-08T08:50:46.690,6312.139,0.413,0.546,0.786
1583671846731,2020-03-08T08:50:46.731,6312.180,0.446,0.554,0.767
1583671846772,2020-03-08T08:50:46.772,6312.221,0.468,0.557,0.749
1583671846813,2020-03-08T08:50:46.813,6312.262,0.518,0.565,0.744
1583671846854,2020-03-08T08:50:46.854,6312.303,0.521,0.560,0.731
1583671846895,2020-03-08T08:50:46.895,6312.344,0.508,0.555,0.723
1583671846935,2020-03-08T08:50:46.935,6312.384,0.479,0.553,0.723
1583671846976,2020-03-08T08:50:46.976,6312.425,0.442,0.545,0.732
1583671847017,2020-03-08T08:50:47.017,6312.466,0.401,0.523,0.754
1583671847058,2020-03-08T08:50:47.058,6312.507,0.355,0.515,0.774
1583671847099,2020-03-08T08:50:47.099,6312.548,0.303,0.526,0.791
1583671847140,2020-03-08T08:50:47.140,6312.589,0.266,0.503,0.811
1583671847181,2020-03-08T08:50:47.181,6312.630,0.254,0.470,0.831
1583671847222,2020-03-08T08:50:47.222,6312.671,0.263,0.420,0.857
1583671847263,2020-03-08T08:50:47.263,6312.712,0.257,0.378,0.872
1583671847304,2020-03-08T08:50:47.304,6312.753,0.279,0.346,0.882
1583671847345,2020-03-08T08:50:47.345,6312.794,0.338,0.300,0.894
1583671847386,2020-03-08T08:50:47.386,6312.835,0.402,0.293,0.894
1583671847425,2020-03-08T08:50:47.425,6312.874,0.435,0.347,0.873
1583671847466,2020-03-08T08:50:47.466,6312.915,0.491,0.424,0.843
1583671847507,2020-03-08T08:50:47.507,6312.956,0.525,0.459,0.814
1583671847548,2020-03-08T08:50:47.548,6312.997,0.544,0.468,0.791
1583671847589,2020-03-08T08:50:47.589,6313.038,0.554,0.506,0.771
1583671847630,2020-03-08T08:50:47.630,6313.079,0.533,0.526,0.754
1583671847671,2020-03-08T08:50:47.671,6313.120,0.522,0.512,0.749
1583671847712,2020-03-08T08:50:47.712,6313.161,0.487,0.502,0.746
1583671847753,2020-03-08T08:50:47.753,6313.202,0.420,0.496,0.754
1583671847794,2020-03-08T08:50:47.794,6313.243,0.359,0.507,0.771
1583671847835,2020-03-08T08:50:47.835,6313.284,0.300,0.533,0.785
1583671847876,2020-03-08T08:50:47.876,6313.325,0.251,0.534,0.793
1583671847916,2020-03-08T08:50:47.916,6313.365,0.214,0.517,0.811
1583671847957,2020-03-08T08:50:47.957,6313.406,0.211,0.495,0.832
1583671847998,2020-03-08T08:50:47.998,6313.447,0.205,0.477,0.844
1583671848039,2020-03-08T08:50:48.039,6313.488,0.194,0.466,0.854
1583671848080,2020-03-08T08:50:48.080,6313.529,0.209,0.455,0.858
1583671848121,2020-03-08T08:50:48.121,6313.570,0.260,0.458,0.859
1583671848162,2020-03-08T08:50:48.162,6313.611,0.327,0.468,0.850
1583671848203,2020-03-08T08:50:48.203,6313.652,0.393,0.484,0.837
1583671848244,2020-03-08T08:50:48.244,6313.693,0.454,0.501,0.816
1583671848285,2020-03-08T08:50:48.285,6313.734,0.501,0.522,0.806
1583671848326,2020-03-08T08:50:48.326,6313.775,0.466,0.502,0.784
1583671848366,2020-03-08T08:50:48.366,6313.815,0.488,0.547,0.775
1583671848407,2020-03-08T08:50:48.407,6313.856,0.450,0.566,0.767
1583671848448,2020-03-08T08:50:48.448,6313.897,0.417,0.540,0.766
1583671848489,2020-03-08T08:50:48.489,6313.938,0.379,0.515,0.775
1583671848530,2020-03-08T08:50:48.530,6313.979,0.326,0.506,0.786
1583671848571,2020-03-08T08:50:48.571,6314.020,0.279,0.502,0.809
1583671848612,2020-03-08T08:50:48.612,6314.061,0.235,0.487,0.832
1583671848653,2020-03-08T08:50:48.653,6314.102,0.194,0.465,0.850
1583671848694,2020-03-08T08:50:48.694,6314.143,0.165,0.462,0.867
1583671848735,2020-03-08T08:50:48.735,6314.184,0.145,0.453,0.881
1583671848776,2020-03-08T08:50:48.776,6314.225,0.124,0.427,0.892
1583671848817,2020-03-08T08:50:48.817,6314.266,0.105,0.419,0.900
1583671848856,2020-03-08T08:50:48.856,6314.305,0.113,0.414,0.903
1583671848897,2020-03-08T08:50:48.897,6314.346,0.139,0.410,0.903
1583671848938,2020-03-08T08:50:48.938,6314.387,0.157,0.420,0.902
1583671848979,2020-03-08T08:50:48.979,6314.428,0.194,0.460,0.899
1583671849020,2020-03-08T08:50:49.020,6314.469,0.234,0.478,0.891
1583671849061,2020-03-08T08:50:49.061,6314.510,0.260,0.476,0.879
1583671849102,2020-03-08T08:50:49.102,6314.551,0.280,0.488,0.872
1583671849143,2020-03-08T08:50:49.143,6314.592,0.297,0.493,0.866
1583671849185,2020-03-08T08:50:49.185,6314.634,0.306,0.477,0.867
1583671849226,2020-03-08T08:50:49.226,6314.675,0.281,0.469,0.867
1583671849267,2020-03-08T08:50:49.267,6314.716,0.238,0.460,0.867
1583671849308,2020-03-08T08:50:49.308,6314.757,0.192,0.444,0.873
1583671849347,2020-03-08T08:50:49.347,6314.796,0.139,0.427,0.882
1583671849388,2020-03-08T08:50:49.388,6314.837,0.093,0.413,0.896
1583671849429,2020-03-08T08:50:49.429,6314.878,0.071,0.405,0.904
1583671849470,2020-03-08T08:50:49.470,6314.919,0.059,0.400,0.911
1583671849511,2020-03-08T08:50:49.511,6314.960,0.039,0.396,0.920
1583671849552,2020-03-08T08:50:49.552,6315.001,0.021,0.383,0.921
1583671849593,2020-03-08T08:50:49.593,6315.042,0.004,0.388,0.923
1583671849634,2020-03-08T08:50:49.634,6315.083,0.001,0.381,0.920
1583671849675,2020-03-08T08:50:49.675,6315.124,0.030,0.395,0.917
1583671849716,2020-03-08T08:50:49.716,6315.165,0.063,0.418,0.911
1583671849757,2020-03-08T08:50:49.757,6315.206,0.110,0.454,0.906
1583671849798,2020-03-08T08:50:49.798,6315.247,0.137,0.479,0.898
1583671849838,2020-03-08T08:50:49.838,6315.287,0.190,0.509,0.892
1583671849879,2020-03-08T08:50:49.879,6315.328,0.206,0.527,0.887
1583671849920,2020-03-08T08:50:49.920,6315.369,0.191,0.505,0.880
1583671849961,2020-03-08T08:50:49.961,6315.410,0.167,0.473,0.884
1583671850002,2020-03-08T08:50:50.002,6315.451,0.127,0.434,0.885
1583671850043,2020-03-08T08:50:50.043,6315.492,0.106,0.414,0.887
1583671850084,2020-03-08T08:50:50.084,6315.533,0.070,0.399,0.899
1583671850125,2020-03-08T08:50:50.125,6315.574,0.045,0.390,0.913
1583671850166,2020-03-08T08:50:50.166,6315.615,0.023,0.379,0.924
1583671850207,2020-03-08T08:50:50.207,6315.656,-0.003,0.355,0.930
1583671850248,2020-03-08T08:50:50.248,6315.697,-0.038,0.328,0.934
1583671850289,2020-03-08T08:50:50.289,6315.738,-0.029,0.355,0.935
1583671850329,2020-03-08T08:50:50.329,6315.778,0.001,0.355,0.932
1583671850370,2020-03-08T08:50:50.370,6315.819,0.029,0.355,0.938
1583671850411,2020-03-08T08:50:50.411,6315.860,0.061,0.376,0.938
1583671850452,2020-03-08T08:50:50.452,6315.901,0.096,0.406,0.935
1583671850493,2020-03-08T08:50:50.493,6315.942,0.148,0.433,0.932
1583671850534,2020-03-08T08:50:50.534,6315.983,0.171,0.436,0.924
1583671850575,2020-03-08T08:50:50.575,6316.024,0.191,0.440,0.914
1583671850616,2020-03-08T08:50:50.616,6316.065,0.195,0.451,0.903
1583671850657,2020-03-08T08:50:50.657,6316.106,0.193,0.469,0.900
1583671850698,2020-03-08T08:50:50.698,6316.147,0.165,0.447,0.897
1583671850739,2020-03-08T08:50:50.739,6316.188,0.130,0.418,0.898
1583671850778,2020-03-08T08:50:50.778,6316.227,0.091,0.396,0.907
1583671850819,2020-03-08T08:50:50.819,6316.268,0.050,0.359,0.917
1583671850860,2020-03-08T08:50:50.860,6316.309,0.015,0.334,0.924
1583671850901,2020-03-08T08:50:50.901,6316.350,0.017,0.329,0.934
1583671850942,2020-03-08T08:50:50.942,6316.391,0.013,0.325,0.940
1583671850983,2020-03-08T08:50:50.983,6316.432,-0.000,0.331,0.943
1583671851024,2020-03-08T08:50:51.024,6316.473,-0.013,0.347,0.940
1583671851065,2020-03-08T08:50:51.065,6316.514,-0.019,0.358,0.936
1583671851106,2020-03-08T08:50:51.106,6316.555,0.000,0.360,0.929
1583671851147,2020-03-08T08:50:51.147,6316.596,0.042,0.375,0.921
1583671851188,2020-03-08T08:50:51.188,6316.637,0.095,0.410,0.917
1583671851229,2020-03-08T08:50:51.229,6316.678,0.137,0.457,0.910
1583671851269,2020-03-08T08:50:51.269,6316.718,0.149,0.479,0.898
1583671851310,2020-03-08T08:50:51.310,6316.759,0.159,0.483,0.884
1583671851351,2020-03-08T08:50:51.351,6316.800,0.232,0.483,0.878
1583671851392,2020-03-08T08:50:51.392,6316.841,0.282,0.501,0.875
1583671851433,2020-03-08T08:50:51.433,6316.882,0.260,0.497,0.870
1583671851474,2020-03-08T08:50:51.474,6316.923,0.216,0.483,0.868
1583671851515,2020-03-08T08:50:51.515,6316.964,0.188,0.467,0.872
1583671851556,2020-03-08T08:50:51.556,6317.005,0.168,0.451,0.880
1583671851597,2020-03-08T08:50:51.597,6317.046,0.154,0.431,0.893
1583671851638,2020-03-08T08:50:51.638,6317.087,0.131,0.410,0.904
1583671851679,2020-03-08T08:50:51.679,6317.128,0.110,0.395,0.914
1583671851719,2020-03-08T08:50:51.719,6317.168,0.125,0.380,0.922
1583671851760,2020-03-08T08:50:51.760,6317.209,0.118,0.369,0.931
1583671851801,2020-03-08T08:50:51.801,6317.250,0.093,0.369,0.929
1583671851842,2020-03-08T08:50:51.842,6317.291,0.093,0.378,0.923
1583671851883,2020-03-08T08:50:51.883,6317.332,0.108,0.400,0.923
1583671851924,2020-03-08T08:50:51.924,6317.373,0.138,0.426,0.917
1583671851965,2020-03-08T08:50:51.965,6317.414,0.172,0.445,0.911
1583671852006,2020-03-08T08:50:52.006,6317.455,0.184,0.450,0.903
1583671852047,2020-03-08T08:50:52.047,6317.496,0.195,0.458,0.895
1583671852088,2020-03-08T08:50:52.088,6317.537,0.194,0.465,0.885
1583671852129,2020-03-08T08:50:52.129,6317.578,0.197,0.465,0.882
1583671852168,2020-03-08T08:50:52.168,6317.617,0.186,0.452,0.883
1583671852209,2020-03-08T08:50:52.209,6317.658,0.163,0.438,0.889
1583671852250,2020-03-08T08:50:52.250,6317.699,0.132,0.422,0.895
1583671852291,2020-03-08T08:50:52.291,6317.740,0.098,0.408,0.900
1583671852332,2020-03-08T08:50:52.332,6317.781,0.068,0.398,0.907
1583671852373,2020-03-08T08:50:52.373,6317.822,0.048,0.390,0.917
1583671852414,2020-03-08T08:50:52.414,6317.863,0.046,0.378,0.923
1583671852456,2020-03-08T08:50:52.456,6317.905,0.047,0.365,0.925
1583671852497,2020-03-08T08:50:52.497,6317.946,0.054,0.362,0.925
1583671852538,2020-03-08T08:50:52.538,6317.987,0.067,0.372,0.925
1583671852579,2020-03-08T08:50:52.579,6318.028,0.090,0.393,0.921
1583671852620,2020-03-08T08:50:52.620,6318.069,0.124,0.426,0.918
1583671852659,2020-03-08T08:50:52.659,6318.108,0.154,0.457,0.909
1583671852700,2020-03-08T08:50:52.700,6318.149,0.191,0.467,0.902
1583671852741,2020-03-08T08:50:52.741,6318.190,0.196,0.469,0.892
1583671852782,2020-03-08T08:50:52.782,6318.231,0.210,0.487,0.879
1583671852823,2020-03-08T08:50:52.823,6318.272,0.218,0.494,0.872
1583671852864,2020-03-08T08:50:52.864,6318.313,0.210,0.478,0.873
1583671852905,2020-03-08T08:50:52.905,6318.354,0.188,0.456,0.877
1583671852946,2020-03-08T08:50:52.946,6318.395,0.162,0.441,0.883
1583671852987,2020-03-08T08:50:52.987,6318.436,0.133,0.427,0.892
1583671853028,2020-03-08T08:50:53.028,6318.477,0.108,0.413,0.900
1583671853069,2020-03-08T08:50:53.069,6318.518,0.096,0.404,0.908
1583671853109,2020-03-08T08:50:53.109,6318.558,0.093,0.395,0.915
1583671853150,2020-03-08T08:50:53.150,6318.599,0.084,0.383,0.921
1583671853191,2020-03-08T08:50:53.191,6318.640,0.073,0.372,0.920
1583671853232,2020-03-08T08:50:53.232,6318.681,0.080,0.369,0.920
1583671853273,2020-03-08T08:50:53.273,6318.722,0.109,0.383,0.918
1583671853314,2020-03-08T08:50:53.314,6318.763,0.145,0.409,0.913
1583671853355,2020-03-08T08:50:53.355,6318.804,0.175,0.431,0.902
1583671853396,2020-03-08T08:50:53.396,6318.845,0.217,0.457,0.893
1583671853437,2020-03-08T08:50:53.437,6318.886,0.248,0.487,0.878
1583671853478,2020-03-08T08:50:53.478,6318.927,0.272,0.512,0.865
1583671853519,2020-03-08T08:50:53.519,6318.968,0.280,0.531,0.855
1583671853559,2020-03-08T08:50:53.559,6319.008,0.277,0.522,0.849
1583671853600,2020-03-08T08:50:53.600,6319.049,0.268,0.501,0.847
1583671853641,2020-03-08T08:50:53.641,6319.090,0.239,0.489,0.849
1583671853682,2020-03-08T08:50:53.682,6319.131,0.209,0.467,0.864
1583671853723,2020-03-08T08:50:53.723,6319.172,0.181,0.449,0.875
1583671853764,2020-03-08T08:50:53.764,6319.213,0.155,0.430,0.886
1583671853805,2020-03-08T08:50:53.805,6319.254,0.130,0.412,0.896
1583671853846,2020-03-08T08:50:53.846,6319.295,0.115,0.400,0.907
1583671853887,2020-03-08T08:50:53.887,6319.336,0.106,0.394,0.912
1583671853928,2020-03-08T08:50:53.928,6319.377,0.100,0.382,0.914
1583671853969,2020-03-08T08:50:53.969,6319.418,0.103,0.375,0.912
1583671854008,2020-03-08T08:50:54.008,6319.457,0.125,0.382,0.911
1583671854049,2020-03-08T08:50:54.049,6319.498,0.161,0.397,0.904
1583671854090,2020-03-08T08:50:54.090,6319.539,0.206,0.423,0.897
1583671854131,2020-03-08T08:50:54.131,6319.580,0.252,0.473,0.882
1583671854172,2020-03-08T08:50:54.172,6319.621,0.304,0.514,0.867
1583671854213,2020-03-08T08:50:54.213,6319.662,0.315,0.529,0.854
1583671854254,2020-03-08T08:50:54.254,6319.703,0.324,0.537,0.841
1583671854295,2020-03-08T08:50:54.295,6319.744,0.330,0.532,0.830
1583671854336,2020-03-08T08:50:54.336,6319.785,0.310,0.517,0.827
1583671854377,2020-03-08T08:50:54.377,6319.826,0.269,0.497,0.832
1583671854418,2020-03-08T08:50:54.418,6319.867,0.239,0.474,0.847
1583671854459,2020-03-08T08:50:54.459,6319.908,0.209,0.450,0.861
1583671854499,2020-03-08T08:50:54.499,6319.948,0.186,0.433,0.876
1583671854540,2020-03-08T08:50:54.540,6319.989,0.167,0.417,0.888
1583671854581,2020-03-08T08:50:54.581,6320.030,0.152,0.405,0.900
1583671854622,2020-03-08T08:50:54.622,6320.071,0.147,0.401,0.910
1583671854663,2020-03-08T08:50:54.663,6320.112,0.140,0.396,0.910
1583671854704,2020-03-08T08:50:54.704,6320.153,0.146,0.395,0.907
1583671854745,2020-03-08T08:50:54.745,6320.194,0.173,0.405,0.908
1583671854786,2020-03-08T08:50:54.786,6320.235,0.188,0.422,0.904
1583671854827,2020-03-08T08:50:54.827,6320.276,0.214,0.456,0.896
1583671854868,2020-03-08T08:50:54.868,6320.317,0.237,0.478,0.881
1583671854909,2020-03-08T08:50:54.909,6320.358,0.254,0.478,0.868
1583671854949,2020-03-08T08:50:54.949,6320.398,0.287,0.494,0.862
1583671854990,2020-03-08T08:50:54.990,6320.439,0.289,0.514,0.851
1583671855031,2020-03-08T08:50:55.031,6320.480,0.286,0.510,0.847
1583671855072,2020-03-08T08:50:55.072,6320.521,0.260,0.490,0.847
1583671855113,2020-03-08T08:50:55.113,6320.562,0.230,0.472,0.854
1583671855154,2020-03-08T08:50:55.154,6320.603,0.201,0.454,0.866
1583671855195,2020-03-08T08:50:55.195,6320.644,0.173,0.436,0.879
1583671855236,2020-03-08T08:50:55.236,6320.685,0.152,0.424,0.893
1583671855277,2020-03-08T08:50:55.277,6320.726,0.131,0.409,0.901
1583671855318,2020-03-08T08:50:55.318,6320.767,0.122,0.400,0.909
1583671855359,2020-03-08T08:50:55.359,6320.808,0.122,0.395,0.914
1583671855398,2020-03-08T08:50:55.398,6320.847,0.126,0.391,0.914
1583671855439,2020-03-08T08:50:55.439,6320.888,0.140,0.401,0.914
1583671855480,2020-03-08T08:50:55.480,6320.929,0.144,0.416,0.911
1583671855521,2020-03-08T08:50:55.521,6320.970,0.136,0.428,0.902
1583671855562,2020-03-08T08:50:55.562,6321.011,0.138,0.449,0.891
1583671855603,2020-03-08T08:50:55.603,6321.052,0.174,0.462,0.881
1583671855644,2020-03-08T08:50:55.644,6321.093,0.234,0.491,0.879
1583671855685,2020-03-08T08:50:55.685,6321.134,0.256,0.519,0.867
1583671855727,2020-03-08T08:50:55.727,6321.176,0.253,0.528,0.860
1583671855768,2020-03-08T08:50:55.768,6321.217,0.241,0.518,0.856
1583671855809,2020-03-08T08:50:55.809,6321.258,0.224,0.486,0.859
1583671855848,2020-03-08T08:50:55.848,6321.297,0.197,0.466,0.862
1583671855889,2020-03-08T08:50:55.889,6321.338,0.161,0.455,0.872
1583671855930,2020-03-08T08:50:55.930,6321.379,0.125,0.444,0.883
1583671855971,2020-03-08T08:50:55.971,6321.420,0.104,0.432,0.891
1583671856012,2020-03-08T08:50:56.012,6321.461,0.100,0.417,0.900
1583671856053,2020-03-08T08:50:56.053,6321.502,0.100,0.409,0.910
1583671856094,2020-03-08T08:50:56.094,6321.543,0.091,0.396,0.915
1583671856135,2020-03-08T08:50:56.135,6321.584,0.090,0.392,0.914
1583671856176,2020-03-08T08:50:56.176,6321.625,0.104,0.402,0.913
1583671856217,2020-03-08T08:50:56.217,6321.666,0.118,0.414,0.910
1583671856258,2020-03-08T08:50:56.258,6321.707,0.160,0.444,0.908
1583671856298,2020-03-08T08:50:56.298,6321.747,0.178,0.463,0.898
1583671856339,2020-03-08T08:50:56.339,6321.788,0.185,0.465,0.886
1583671856380,2020-03-08T08:50:56.380,6321.829,0.206,0.473,0.878
1583671856421,2020-03-08T08:50:56.421,6321.870,0.218,0.492,0.872
1583671856462,2020-03-08T08:50:56.462,6321.911,0.210,0.496,0.869
1583671856503,2020-03-08T08:50:56.503,6321.952,0.200,0.481,0.870
1583671856544,2020-03-08T08:50:56.544,6321.993,0.185,0.468,0.872
1583671856585,2020-03-08T08:50:56.585,6322.034,0.163,0.458,0.880
1583671856626,2020-03-08T08:50:56.626,6322.075,0.135,0.446,0.888
1583671856667,2020-03-08T08:50:56.667,6322.116,0.134,0.437,0.895
1583671856708,2020-03-08T08:50:56.708,6322.157,0.137,0.428,0.905
1583671856747,2020-03-08T08:50:56.747,6322.196,0.114,0.422,0.914
1583671856789,2020-03-08T08:50:56.789,6322.238,0.091,0.419,0.914
1583671856830,2020-03-08T08:50:56.830,6322.279,0.080,0.415,0.913
1583671856871,2020-03-08T08:50:56.871,6322.320,0.058,0.408,0.913
1583671856912,2020-03-08T08:50:56.912,6322.361,0.058,0.404,0.909
1583671856953,2020-03-08T08:50:56.953,6322.402,0.080,0.418,0.910
1583671856994,2020-03-08T08:50:56.994,6322.443,0.078,0.425,0.904
1583671857035,2020-03-08T08:50:57.035,6322.484,0.094,0.435,0.901
1583671857076,2020-03-08T08:50:57.076,6322.525,0.097,0.439,0.900
1583671857117,2020-03-08T08:50:57.117,6322.566,0.115,0.448,0.901
1583671857158,2020-03-08T08:50:57.158,6322.607,0.125,0.455,0.900
1583671857197,2020-03-08T08:50:57.197,6322.646,0.121,0.453,0.901
1583671857238,2020-03-08T08:50:57.238,6322.687,0.113,0.447,0.903
1583671857279,2020-03-08T08:50:57.279,6322.728,0.106,0.437,0.906
1583671857320,2020-03-08T08:50:57.320,6322.769,0.082,0.424,0.911
1583671857361,2020-03-08T08:50:57.361,6322.810,0.047,0.407,0.913
1583671857402,2020-03-08T08:50:57.402,6322.851,0.023,0.391,0.914
1583671857443,2020-03-08T08:50:57.443,6322.892,0.022,0.382,0.920
1583671857484,2020-03-08T08:50:57.484,6322.933,0.012,0.376,0.925
1583671857525,2020-03-08T08:50:57.525,6322.974,0.006,0.372,0.923
1583671857566,2020-03-08T08:50:57.566,6323.015,0.010,0.377,0.921
1583671857607,2020-03-08T08:50:57.607,6323.056,0.022,0.385,0.919
1583671857647,2020-03-08T08:50:57.647,6323.096,0.041,0.397,0.917
1583671857688,2020-03-08T08:50:57.688,6323.137,0.076,0.421,0.915
1583671857729,2020-03-08T08:50:57.729,6323.178,0.106,0.451,0.913
1583671857770,2020-03-08T08:50:57.770,6323.219,0.128,0.461,0.908
1583671857811,2020-03-08T08:50:57.811,6323.260,0.139,0.460,0.905
1583671857852,2020-03-08T08:50:57.852,6323.301,0.146,0.460,0.900
1583671857893,2020-03-08T08:50:57.893,6323.342,0.132,0.454,0.896
1583671857934,2020-03-08T08:50:57.934,6323.383,0.115,0.443,0.897
1583671857975,2020-03-08T08:50:57.975,6323.424,0.097,0.432,0.900
1583671858016,2020-03-08T08:50:58.016,6323.465,0.080,0.421,0.905
1583671858056,2020-03-08T08:50:58.056,6323.505,0.059,0.411,0.910
1583671858097,2020-03-08T08:50:58.097,6323.546,0.039,0.401,0.917
1583671858138,2020-03-08T08:50:58.138,6323.587,0.021,0.395,0.920
1583671858179,2020-03-08T08:50:58.179,6323.628,0.009,0.389,0.921
1583671858220,2020-03-08T08:50:58.220,6323.669,0.001,0.381,0.920
1583671858261,2020-03-08T08:50:58.261,6323.710,-0.005,0.377,0.917
1583671858302,2020-03-08T08:50:58.302,6323.751,0.000,0.379,0.915
1583671858343,2020-03-08T08:50:58.343,6323.792,0.037,0.396,0.913
1583671858384,2020-03-08T08:50:58.384,6323.833,0.087,0.422,0.911
1583671858425,2020-03-08T08:50:58.425,6323.874,0.119,0.453,0.909
1583671858466,2020-03-08T08:50:58.466,6323.915,0.155,0.470,0.906
1583671858505,2020-03-08T08:50:58.505,6323.954,0.171,0.478,0.900
1583671858546,2020-03-08T08:50:58.546,6323.995,0.167,0.480,0.892
1583671858587,2020-03-08T08:50:58.587,6324.036,0.151,0.474,0.888
1583671858628,2020-03-08T08:50:58.628,6324.077,0.141,0.450,0.891
1583671858669,2020-03-08T08:50:58.669,6324.118,0.125,0.434,0.895
1583671858710,2020-03-08T08:50:58.710,6324.159,0.103,0.422,0.899
1583671858751,2020-03-08T08:50:58.751,6324.200,0.088,0.413,0.905
1583671858792,2020-03-08T08:50:58.792,6324.241,0.074,0.405,0.913
1583671858833,2020-03-08T08:50:58.833,6324.282,0.061,0.398,0.919
1583671858874,2020-03-08T08:50:58.874,6324.323,0.046,0.391,0.922
1583671858915,2020-03-08T08:50:58.915,6324.364,0.033,0.387,0.920
1583671858956,2020-03-08T08:50:58.956,6324.405,0.030,0.384,0.917
1583671858996,2020-03-08T08:50:58.996,6324.445,0.040,0.384,0.917
1583671859037,2020-03-08T08:50:59.037,6324.486,0.064,0.402,0.912
1583671859078,2020-03-08T08:50:59.078,6324.527,0.104,0.435,0.910
1583671859119,2020-03-08T08:50:59.119,6324.568,0.132,0.451,0.906
1583671859160,2020-03-08T08:50:59.160,6324.609,0.167,0.461,0.902
1583671859201,2020-03-08T08:50:59.201,6324.650,0.180,0.479,0.896
1583671859242,2020-03-08T08:50:59.242,6324.691,0.174,0.480,0.888
1583671859283,2020-03-08T08:50:59.283,6324.732,0.173,0.471,0.885
1583671859324,2020-03-08T08:50:59.324,6324.773,0.156,0.459,0.886
1583671859365,2020-03-08T08:50:59.365,6324.814,0.128,0.447,0.888
1583671859406,2020-03-08T08:50:59.406,6324.855,0.104,0.435,0.895
1583671859446,2020-03-08T08:50:59.446,6324.895,0.086,0.423,0.901
1583671859487,2020-03-08T08:50:59.487,6324.936,0.070,0.413,0.909
1583671859528,2020-03-08T08:50:59.528,6324.977,0.055,0.398,0.917
1583671859569,2020-03-08T08:50:59.569,6325.018,0.047,0.394,0.919
1583671859610,2020-03-08T08:50:59.610,6325.059,0.037,0.388,0.919
1583671859651,2020-03-08T08:50:59.651,6325.100,0.031,0.379,0.917
1583671859692,2020-03-08T08:50:59.692,6325.141,0.037,0.380,0.915
1583671859733,2020-03-08T08:50:59.733,6325.182,0.078,0.400,0.911
1583671859774,2020-03-08T08:50:59.774,6325.223,0.117,0.431,0.909
1583671859815,2020-03-08T08:50:59.815,6325.264,0.151,0.459,0.906
1583671859856,2020-03-08T08:50:59.856,6325.305,0.177,0.482,0.900
1583671859897,2020-03-08T08:50:59.897,6325.346,0.194,0.500,0.893
1583671859936,2020-03-08T08:50:59.936,6325.385,0.207,0.513,0.884
1583671859977,2020-03-08T08:50:59.977,6325.426,0.188,0.494,0.881
1583671860018,2020-03-08T08:51:00.018,6325.467,0.160,0.460,0.884
1583671860060,2020-03-08T08:51:00.060,6325.509,0.125,0.434,0.887
1583671860101,2020-03-08T08:51:00.101,6325.550,0.097,0.412,0.892
1583671860142,2020-03-08T08:51:00.142,6325.591,0.066,0.402,0.902
1583671860183,2020-03-08T08:51:00.183,6325.632,0.044,0.396,0.913
1583671860224,2020-03-08T08:51:00.224,6325.673,0.033,0.387,0.923
1583671860265,2020-03-08T08:51:00.265,6325.714,0.029,0.381,0.927
1583671860306,2020-03-08T08:51:00.306,6325.755,0.020,0.376,0.931
1583671860347,2020-03-08T08:51:00.347,6325.796,0.006,0.369,0.929
1583671860388,2020-03-08T08:51:00.388,6325.837,0.010,0.370,0.925
1583671860427,2020-03-08T08:51:00.427,6325.876,0.040,0.382,0.924
1583671860468,2020-03-08T08:51:00.468,6325.917,0.069,0.405,0.920
1583671860509,2020-03-08T08:51:00.509,6325.958,0.111,0.441,0.916
1583671860550,2020-03-08T08:51:00.550,6325.999,0.134,0.449,0.911
1583671860591,2020-03-08T08:51:00.591,6326.040,0.157,0.462,0.906
1583671860632,2020-03-08T08:51:00.632,6326.081,0.154,0.469,0.896
1583671860673,2020-03-08T08:51:00.673,6326.122,0.151,0.459,0.890
1583671860714,2020-03-08T08:51:00.714,6326.163,0.138,0.443,0.892
1583671860755,2020-03-08T08:51:00.755,6326.204,0.114,0.426,0.896
1583671860796,2020-03-08T08:51:00.796,6326.245,0.093,0.413,0.901
1583671860837,2020-03-08T08:51:00.837,6326.286,0.071,0.406,0.909
1583671860877,2020-03-08T08:51:00.877,6326.326,0.059,0.402,0.918
1583671860918,2020-03-08T08:51:00.918,6326.367,0.054,0.388,0.923
1583671860959,2020-03-08T08:51:00.959,6326.408,0.048,0.377,0.927
1583671861000,2020-03-08T08:51:01.000,6326.449,0.032,0.370,0.928
1583671861041,2020-03-08T08:51:01.041,6326.490,0.012,0.371,0.923
1583671861082,2020-03-08T08:51:01.082,6326.531,0.026,0.376,0.917
1583671861123,2020-03-08T08:51:01.123,6326.572,0.067,0.400,0.914
1583671861164,2020-03-08T08:51:01.164,6326.613,0.125,0.435,0.916
1583671861205,2020-03-08T08:51:01.205,6326.654,0.167,0.459,0.911
1583671861246,2020-03-08T08:51:01.246,6326.695,0.177,0.470,0.900
1583671861287,2020-03-08T08:51:01.287,6326.736,0.190,0.487,0.889
1583671861328,2020-03-08T08:51:01.328,6326.777,0.192,0.492,0.883
1583671861368,2020-03-08T08:51:01.368,6326.817,0.178,0.479,0.877
1583671861409,2020-03-08T08:51:01.409,6326.858,0.161,0.461,0.877
1583671861450,2020-03-08T08:51:01.450,6326.899,0.141,0.444,0.883
1583671861491,2020-03-08T08:51:01.491,6326.940,0.120,0.433,0.892
1583671861532,2020-03-08T08:51:01.532,6326.981,0.104,0.420,0.904
1583671861573,2020-03-08T08:51:01.573,6327.022,0.095,0.408,0.913
1583671861614,2020-03-08T08:51:01.614,6327.063,0.084,0.400,0.920
1583671861655,2020-03-08T08:51:01.655,6327.104,0.066,0.390,0.929
1583671861696,2020-03-08T08:51:01.696,6327.145,0.043,0.380,0.929
1583671861737,2020-03-08T08:51:01.737,6327.186,0.037,0.369,0.924
1583671861778,2020-03-08T08:51:01.778,6327.227,0.051,0.375,0.919
1583671861819,2020-03-08T08:51:01.819,6327.268,0.063,0.384,0.917
1583671861858,2020-03-08T08:51:01.858,6327.307,0.094,0.410,0.914
1583671861899,2020-03-08T08:51:01.899,6327.348,0.138,0.451,0.911
1583671861940,2020-03-08T08:51:01.940,6327.389,0.161,0.474,0.904
1583671861981,2020-03-08T08:51:01.981,6327.430,0.174,0.482,0.899
1583671862022,2020-03-08T08:51:02.022,6327.471,0.173,0.482,0.890
1583671862063,2020-03-08T08:51:02.063,6327.512,0.155,0.470,0.883
1583671862104,2020-03-08T08:51:02.104,6327.553,0.131,0.450,0.885
1583671862145,2020-03-08T08:51:02.145,6327.594,0.104,0.430,0.891
1583671862186,2020-03-08T08:51:02.186,6327.635,0.086,0.417,0.897
1583671862227,2020-03-08T08:51:02.227,6327.676,0.066,0.407,0.904
1583671862268,2020-03-08T08:51:02.268,6327.717,0.053,0.398,0.914
1583671862310,2020-03-08T08:51:02.310,6327.759,0.052,0.396,0.920
1583671862349,2020-03-08T08:51:02.349,6327.798,0.050,0.390,0.925
1583671862390,2020-03-08T08:51:02.390,6327.839,0.033,0.379,0.925
1583671862431,2020-03-08T08:51:02.431,6327.880,0.031,0.380,0.921
1583671862472,2020-03-08T08:51:02.472,6327.921,0.053,0.390,0.919
1583671862513,2020-03-08T08:51:02.513,6327.962,0.076,0.404,0.913
1583671862554,2020-03-08T08:51:02.554,6328.003,0.118,0.438,0.911
1583671862595,2020-03-08T08:51:02.595,6328.044,0.152,0.457,0.902
1583671862636,2020-03-08T08:51:02.636,6328.085,0.185,0.473,0.895
1583671862677,2020-03-08T08:51:02.677,6328.126,0.204,0.497,0.887
1583671862718,2020-03-08T08:51:02.718,6328.167,0.194,0.505,0.878
1583671862759,2020-03-08T08:51:02.759,6328.208,0.179,0.489,0.874
1583671862799,2020-03-08T08:51:02.799,6328.248,0.156,0.461,0.873
1583671862840,2020-03-08T08:51:02.840,6328.289,0.138,0.441,0.883
1583671862881,2020-03-08T08:51:02.881,6328.330,0.121,0.431,0.890
1583671862922,2020-03-08T08:51:02.922,6328.371,0.104,0.433,0.897
1583671862963,2020-03-08T08:51:02.963,6328.412,0.102,0.419,0.909
1583671863004,2020-03-08T08:51:03.004,6328.453,0.095,0.407,0.914
1583671863045,2020-03-08T08:51:03.045,6328.494,0.081,0.391,0.920
1583671863086,2020-03-08T08:51:03.086,6328.535,0.066,0.384,0.918
1583671863127,2020-03-08T08:51:03.127,6328.576,0.064,0.389,0.915
1583671863168,2020-03-08T08:51:03.168,6328.617,0.082,0.397,0.911
1583671863209,2020-03-08T08:51:03.209,6328.658,0.105,0.419,0.904
1583671863250,2020-03-08T08:51:03.250,6328.699,0.149,0.449,0.898
1583671863289,2020-03-08T08:51:03.289,6328.738,0.192,0.482,0.892
1583671863331,2020-03-08T08:51:03.331,6328.780,0.202,0.500,0.881
1583671863372,2020-03-08T08:51:03.372,6328.821,0.205,0.517,0.872
1583671863413,2020-03-08T08:51:03.413,6328.862,0.208,0.526,0.861
1583671863454,2020-03-08T08:51:03.454,6328.903,0.206,0.504,0.855
1583671863495,2020-03-08T08:51:03.495,6328.944,0.187,0.482,0.859
1583671863536,2020-03-08T08:51:03.536,6328.985,0.167,0.467,0.869
1583671863577,2020-03-08T08:51:03.577,6329.026,0.146,0.457,0.876
1583671863618,2020-03-08T08:51:03.618,6329.067,0.130,0.446,0.887
1583671863659,2020-03-08T08:51:03.659,6329.108,0.116,0.432,0.898
1583671863700,2020-03-08T08:51:03.700,6329.149,0.104,0.417,0.908
1583671863739,2020-03-08T08:51:03.739,6329.188,0.099,0.406,0.914
1583671863780,2020-03-08T08:51:03.780,6329.229,0.088,0.394,0.914
1583671863821,2020-03-08T08:51:03.821,6329.270,0.083,0.388,0.913
1583671863862,2020-03-08T08:51:03.862,6329.311,0.099,0.398,0.909
1583671863903,2020-03-08T08:51:03.903,6329.352,0.117,0.412,0.906
1583671863944,2020-03-08T08:51:03.944,6329.393,0.151,0.438,0.901
1583671863985,2020-03-08T08:51:03.985,6329.434,0.185,0.466,0.891
1583671864026,2020-03-08T08:51:04.026,6329.475,0.207,0.493,0.879
1583671864067,2020-03-08T08:51:04.067,6329.516,0.231,0.513,0.869
1583671864108,2020-03-08T08:51:04.108,6329.557,0.235,0.530,0.861
1583671864149,2020-03-08T08:51:04.149,6329.598,0.224,0.522,0.854
1583671864190,2020-03-08T08:51:04.190,6329.639,0.209,0.497,0.855
1583671864230,2020-03-08T08:51:04.230,6329.679,0.189,0.478,0.862
1583671864271,2020-03-08T08:51:04.271,6329.720,0.169,0.463,0.872
1583671864312,2020-03-08T08:51:04.312,6329.761,0.145,0.449,0.881
1583671864353,2020-03-08T08:51:04.353,6329.802,0.122,0.437,0.891
1583671864394,2020-03-08T08:51:04.394,6329.843,0.108,0.425,0.900
1583671864435,2020-03-08T08:51:04.435,6329.884,0.099,0.418,0.908
1583671864476,2020-03-08T08:51:04.476,6329.925,0.087,0.411,0.909
1583671864517,2020-03-08T08:51:04.517,6329.966,0.072,0.404,0.910
1583671864558,2020-03-08T08:51:04.558,6330.007,0.079,0.401,0.906
1583671864599,2020-03-08T08:51:04.599,6330.048,0.100,0.406,0.905
1583671864640,2020-03-08T08:51:04.640,6330.089,0.120,0.422,0.901
1583671864680,2020-03-08T08:51:04.680,6330.129,0.157,0.460,0.895
1583671864721,2020-03-08T08:51:04.721,6330.170,0.186,0.484,0.884
1583671864762,2020-03-08T08:51:04.762,6330.211,0.203,0.494,0.877
1583671864803,2020-03-08T08:51:04.803,6330.252,0.216,0.508,0.867
1583671864844,2020-03-08T08:51:04.844,6330.293,0.221,0.521,0.860
1583671864885,2020-03-08T08:51:04.885,6330.334,0.221,0.514,0.858
1583671864926,2020-03-08T08:51:04.926,6330.375,0.208,0.498,0.862
1583671864967,2020-03-08T08:51:04.967,6330.416,0.185,0.483,0.868
1583671865008,2020-03-08T08:51:05.008,6330.457,0.155,0.466,0.875
1583671865049,2020-03-08T08:51:05.049,6330.498,0.126,0.453,0.885
1583671865090,2020-03-08T08:51:05.090,6330.539,0.104,0.437,0.895
1583671865131,2020-03-08T08:51:05.131,6330.580,0.088,0.419,0.899
1583671865170,2020-03-08T08:51:05.170,6330.619,0.082,0.411,0.903
1583671865211,2020-03-08T08:51:05.211,6330.660,0.079,0.404,0.909
1583671865252,2020-03-08T08:51:05.252,6330.701,0.065,0.402,0.910
1583671865293,2020-03-08T08:51:05.293,6330.742,0.070,0.403,0.903
1583671865334,2020-03-08T08:51:05.334,6330.783,0.099,0.414,0.902
1583671865375,2020-03-08T08:51:05.375,6330.824,0.131,0.435,0.901
1583671865416,2020-03-08T08:51:05.416,6330.865,0.184,0.468,0.897
1583671865457,2020-03-08T08:51:05.457,6330.906,0.206,0.487,0.883
1583671865498,2020-03-08T08:51:05.498,6330.947,0.215,0.497,0.875
1583671865539,2020-03-08T08:51:05.539,6330.988,0.218,0.505,0.867
1583671865581,2020-03-08T08:51:05.581,6331.030,0.227,0.510,0.863
1583671865622,2020-03-08T08:51:05.622,6331.071,0.225,0.501,0.860
1583671865661,2020-03-08T08:51:05.661,6331.110,0.205,0.483,0.864
1583671865702,2020-03-08T08:51:05.702,6331.151,0.181,0.470,0.868
1583671865743,2020-03-08T08:51:05.743,6331.192,0.155,0.461,0.877
1583671865784,2020-03-08T08:51:05.784,6331.233,0.130,0.450,0.884
1583671865825,2020-03-08T08:51:05.825,6331.274,0.112,0.438,0.894
1583671865866,2020-03-08T08:51:05.866,6331.315,0.101,0.428,0.900
1583671865907,2020-03-08T08:51:05.907,6331.356,0.092,0.420,0.905
1583671865948,2020-03-08T08:51:05.948,6331.397,0.082,0.416,0.907
1583671865989,2020-03-08T08:51:05.989,6331.438,0.081,0.408,0.905
1583671866030,2020-03-08T08:51:06.030,6331.479,0.090,0.407,0.902
1583671866071,2020-03-08T08:51:06.071,6331.520,0.107,0.421,0.898
1583671866112,2020-03-08T08:51:06.112,6331.561,0.136,0.446,0.892
1583671866152,2020-03-08T08:51:06.152,6331.601,0.166,0.463,0.884
1583671866193,2020-03-08T08:51:06.193,6331.642,0.180,0.476,0.873
1583671866234,2020-03-08T08:51:06.234,6331.683,0.229,0.497,0.867
1583671866275,2020-03-08T08:51:06.275,6331.724,0.272,0.511,0.862
1583671866316,2020-03-08T08:51:06.316,6331.765,0.277,0.506,0.858
1583671866357,2020-03-08T08:51:06.357,6331.806,0.279,0.499,0.854
1583671866398,2020-03-08T08:51:06.398,6331.847,0.263,0.495,0.852
1583671866439,2020-03-08T08:51:06.439,6331.888,0.254,0.474,0.854
1583671866480,2020-03-08T08:51:06.480,6331.929,0.216,0.469,0.861
1583671866521,2020-03-08T08:51:06.521,6331.970,0.163,0.468,0.867
1583671866562,2020-03-08T08:51:06.562,6332.011,0.135,0.461,0.863
1583671866602,2020-03-08T08:51:06.602,6332.051,0.154,0.470,0.870
1583671866643,2020-03-08T08:51:06.643,6332.092,0.152,0.492,0.873
1583671866684,2020-03-08T08:51:06.684,6332.133,0.125,0.500,0.868
1583671866725,2020-03-08T08:51:06.725,6332.174,0.113,0.502,0.859
1583671866766,2020-03-08T08:51:06.766,6332.215,0.123,0.500,0.855
1583671866807,2020-03-08T08:51:06.807,6332.256,0.137,0.500,0.848
1583671866848,2020-03-08T08:51:06.848,6332.297,0.173,0.514,0.838
1583671866889,2020-03-08T08:51:06.889,6332.338,0.221,0.527,0.832
1583671866930,2020-03-08T08:51:06.930,6332.379,0.258,0.539,0.823
1583671866971,2020-03-08T08:51:06.971,6332.420,0.279,0.552,0.813
1583671867012,2020-03-08T08:51:07.012,6332.461,0.306,0.565,0.803
1583671867053,2020-03-08T08:51:07.053,6332.502,0.335,0.576,0.799
1583671867092,2020-03-08T08:51:07.092,6332.541,0.337,0.570,0.799
1583671867133,2020-03-08T08:51:07.133,6332.582,0.330,0.551,0.799
1583671867174,2020-03-08T08:51:07.174,6332.623,0.311,0.536,0.801
1583671867215,2020-03-08T08:51:07.215,6332.664,0.274,0.522,0.807
1583671867256,2020-03-08T08:51:07.256,6332.705,0.238,0.518,0.816
1583671867297,2020-03-08T08:51:07.297,6332.746,0.227,0.523,0.830
1583671867338,2020-03-08T08:51:07.338,6332.787,0.207,0.514,0.833
1583671867379,2020-03-08T08:51:07.379,6332.828,0.180,0.510,0.836
1583671867420,2020-03-08T08:51:07.420,6332.869,0.166,0.516,0.841
1583671867461,2020-03-08T08:51:07.461,6332.910,0.168,0.517,0.841
1583671867502,2020-03-08T08:51:07.502,6332.951,0.171,0.511,0.842
1583671867543,2020-03-08T08:51:07.543,6332.992,0.166,0.509,0.838
1583671867583,2020-03-08T08:51:07.583,6333.032,0.190,0.514,0.836
1583671867624,2020-03-08T08:51:07.624,6333.073,0.219,0.515,0.830
1583671867665,2020-03-08T08:51:07.665,6333.114,0.254,0.513,0.821
1583671867706,2020-03-08T08:51:07.706,6333.155,0.300,0.521,0.813
1583671867747,2020-03-08T08:51:07.747,6333.196,0.335,0.539,0.808
1583671867788,2020-03-08T08:51:07.788,6333.237,0.358,0.547,0.802
1583671867829,2020-03-08T08:51:07.829,6333.278,0.375,0.550,0.798
1583671867870,2020-03-08T08:51:07.870,6333.319,0.385,0.551,0.798
1583671867911,2020-03-08T08:51:07.911,6333.360,0.374,0.540,0.799
1583671867952,2020-03-08T08:51:07.952,6333.401,0.345,0.523,0.803
1583671867993,2020-03-08T08:51:07.993,6333.442,0.307,0.512,0.810
1583671868034,2020-03-08T08:51:08.034,6333.483,0.271,0.507,0.817
1583671868074,2020-03-08T08:51:08.074,6333.523,0.246,0.503,0.824
1583671868115,2020-03-08T08:51:08.115,6333.564,0.224,0.501,0.832
1583671868156,2020-03-08T08:51:08.156,6333.605,0.215,0.503,0.838
1583671868197,2020-03-08T08:51:08.197,6333.646,0.209,0.502,0.843
1583671868238,2020-03-08T08:51:08.238,6333.687,0.194,0.502,0.842
1583671868279,2020-03-08T08:51:08.279,6333.728,0.187,0.502,0.839
1583671868320,2020-03-08T08:51:08.320,6333.769,0.194,0.502,0.835
1583671868361,2020-03-08T08:51:08.361,6333.810,0.216,0.505,0.831
1583671868402,2020-03-08T08:51:08.402,6333.851,0.272,0.505,0.834
1583671868443,2020-03-08T08:51:08.443,6333.892,0.328,0.500,0.832
1583671868484,2020-03-08T08:51:08.484,6333.933,0.357,0.505,0.824
1583671868525,2020-03-08T08:51:08.525,6333.974,0.352,0.519,0.818
1583671868564,2020-03-08T08:51:08.564,6334.013,0.347,0.516,0.814
1583671868605,2020-03-08T08:51:08.605,6334.054,0.335,0.511,0.812
1583671868646,2020-03-08T08:51:08.646,6334.095,0.342,0.503,0.813
1583671868687,2020-03-08T08:51:08.687,6334.136,0.345,0.492,0.822
1583671868728,2020-03-08T08:51:08.728,6334.177,0.349,0.478,0.835
1583671868769,2020-03-08T08:51:08.769,6334.218,0.336,0.465,0.842
1583671868810,2020-03-08T08:51:08.810,6334.259,0.313,0.455,0.848
1583671868852,2020-03-08T08:51:08.852,6334.301,0.271,0.459,0.850
1583671868893,2020-03-08T08:51:08.893,6334.342,0.238,0.456,0.851
1583671868934,2020-03-08T08:51:08.934,6334.383,0.226,0.458,0.849
1583671868975,2020-03-08T08:51:08.975,6334.424,0.226,0.471,0.850
1583671869014,2020-03-08T08:51:09.014,6334.463,0.232,0.478,0.848
1583671869055,2020-03-08T08:51:09.055,6334.504,0.262,0.478,0.844
1583671869096,2020-03-08T08:51:09.096,6334.545,0.276,0.473,0.832
1583671869137,2020-03-08T08:51:09.137,6334.586,0.316,0.486,0.820
1583671869178,2020-03-08T08:51:09.178,6334.627,0.354,0.497,0.812
1583671869219,2020-03-08T08:51:09.219,6334.668,0.384,0.528,0.804
1583671869260,2020-03-08T08:51:09.260,6334.709,0.386,0.544,0.786
1583671869301,2020-03-08T08:51:09.301,6334.750,0.391,0.549,0.778
1583671869342,2020-03-08T08:51:09.342,6334.791,0.421,0.527,0.789
1583671869383,2020-03-08T08:51:09.383,6334.832,0.465,0.490,0.820
1583671869424,2020-03-08T08:51:09.424,6334.873,0.457,0.480,0.823
1583671869465,2020-03-08T08:51:09.465,6334.914,0.426,0.497,0.819
1583671869505,2020-03-08T08:51:09.505,6334.954,0.389,0.518,0.822
1583671869546,2020-03-08T08:51:09.546,6334.995,0.336,0.522,0.810
1583671869587,2020-03-08T08:51:09.587,6335.036,0.232,0.526,0.816
1583671869628,2020-03-08T08:51:09.628,6335.077,0.193,0.473,0.854
1583671869669,2020-03-08T08:51:09.669,6335.118,0.203,0.415,0.868
1583671869710,2020-03-08T08:51:09.710,6335.159,0.205,0.396,0.887
1583671869751,2020-03-08T08:51:09.751,6335.200,0.161,0.435,0.895
1583671869792,2020-03-08T08:51:09.792,6335.241,0.118,0.430,0.861
1583671869833,2020-03-08T08:51:09.833,6335.282,0.231,0.453,0.826
1583671869874,2020-03-08T08:51:09.874,6335.323,0.372,0.469,0.797
1583671869915,2020-03-08T08:51:09.915,6335.364,0.476,0.438,0.789
1583671869956,2020-03-08T08:51:09.956,6335.405,0.515,0.416,0.792
1583671869996,2020-03-08T08:51:09.996,6335.445,0.570,0.409,0.809
1583671870037,2020-03-08T08:51:10.037,6335.486,0.620,0.370,0.852
1583671870078,2020-03-08T08:51:10.078,6335.527,0.642,0.353,0.876
1583671870119,2020-03-08T08:51:10.119,6335.568,0.594,0.378,0.858
1583671870160,2020-03-08T08:51:10.160,6335.609,0.549,0.410,0.848
1583671870201,2020-03-08T08:51:10.201,6335.650,0.523,0.426,0.833
1583671870242,2020-03-08T08:51:10.242,6335.691,0.471,0.461,0.815
1583671870283,2020-03-08T08:51:10.283,6335.732,0.421,0.449,0.813
1583671870324,2020-03-08T08:51:10.324,6335.773,0.383,0.445,0.833
1583671870365,2020-03-08T08:51:10.365,6335.814,0.334,0.457,0.834
1583671870406,2020-03-08T08:51:10.406,6335.855,0.278,0.448,0.839
1583671870445,2020-03-08T08:51:10.445,6335.894,0.233,0.438,0.848
1583671870486,2020-03-08T08:51:10.486,6335.935,0.205,0.452,0.846
1583671870527,2020-03-08T08:51:10.527,6335.976,0.177,0.484,0.845
1583671870568,2020-03-08T08:51:10.568,6336.017,0.162,0.509,0.849
1583671870609,2020-03-08T08:51:10.609,6336.058,0.173,0.514,0.854
1583671870650,2020-03-08T08:51:10.650,6336.099,0.197,0.493,0.860
1583671870691,2020-03-08T08:51:10.691,6336.140,0.250,0.460,0.875
1583671870732,2020-03-08T08:51:10.732,6336.181,0.292,0.429,0.882
1583671870773,2020-03-08T08:51:10.773,6336.222,0.290,0.391,0.896
1583671870814,2020-03-08T08:51:10.814,6336.263,0.279,0.372,0.907
1583671870855,2020-03-08T08:51:10.855,6336.304,0.260,0.357,0.905
1583671870896,2020-03-08T08:51:10.896,6336.345,0.265,0.324,0.913
1583671870936,2020-03-08T08:51:10.936,6336.385,0.268,0.318,0.922
1583671870977,2020-03-08T08:51:10.977,6336.426,0.264,0.326,0.925
1583671871018,2020-03-08T08:51:11.018,6336.467,0.265,0.331,0.927
1583671871059,2020-03-08T08:51:11.059,6336.508,0.270,0.334,0.926
1583671871100,2020-03-08T08:51:11.100,6336.549,0.268,0.346,0.924
1583671871141,2020-03-08T08:51:11.141,6336.590,0.273,0.353,0.918
1583671871182,2020-03-08T08:51:11.182,6336.631,0.256,0.360,0.910
1583671871223,2020-03-08T08:51:11.223,6336.672,0.240,0.378,0.898
1583671871264,2020-03-08T08:51:11.264,6336.713,0.241,0.400,0.890
1583671871305,2020-03-08T08:51:11.305,6336.754,0.258,0.415,0.884
1583671871346,2020-03-08T08:51:11.346,6336.795,0.262,0.424,0.881
1583671871387,2020-03-08T08:51:11.387,6336.836,0.267,0.433,0.878
1583671871427,2020-03-08T08:51:11.427,6336.876,0.273,0.439,0.879
1583671871468,2020-03-08T08:51:11.468,6336.917,0.275,0.433,0.879
1583671871509,2020-03-08T08:51:11.509,6336.958,0.267,0.430,0.881
1583671871550,2020-03-08T08:51:11.550,6336.999,0.263,0.418,0.884
1583671871591,2020-03-08T08:51:11.591,6337.040,0.266,0.406,0.888
1583671871632,2020-03-08T08:51:11.632,6337.081,0.264,0.403,0.893
1583671871673,2020-03-08T08:51:11.673,6337.122,0.274,0.398,0.896
1583671871714,2020-03-08T08:51:11.714,6337.163,0.276,0.389,0.895
1583671871755,2020-03-08T08:51:11.755,6337.204,0.259,0.391,0.894
1583671871796,2020-03-08T08:51:11.796,6337.245,0.246,0.394,0.893
1583671871837,2020-03-08T08:51:11.837,6337.286,0.243,0.399,0.890
1583671871876,2020-03-08T08:51:11.876,6337.325,0.243,0.397,0.890
1583671871917,2020-03-08T08:51:11.917,6337.366,0.247,0.404,0.890
1583671871958,2020-03-08T08:51:11.958,6337.407,0.256,0.407,0.887
1583671871999,2020-03-08T08:51:11.999,6337.448,0.276,0.415,0.883
1583671872040,2020-03-08T08:51:12.040,6337.489,0.299,0.430,0.876
1583671872081,2020-03-08T08:51:12.081,6337.530,0.316,0.453,0.870
1583671872122,2020-03-08T08:51:12.122,6337.571,0.344,0.467,0.864
1583671872164,2020-03-08T08:51:12.164,6337.613,0.363,0.478,0.856
1583671872205,2020-03-08T08:51:12.205,6337.654,0.344,0.479,0.850
1583671872246,2020-03-08T08:51:12.246,6337.695,0.306,0.463,0.843
1583671872287,2020-03-08T08:51:12.287,6337.736,0.272,0.455,0.846
1583671872328,2020-03-08T08:51:12.328,6337.777,0.234,0.448,0.855
1583671872367,2020-03-08T08:51:12.367,6337.816,0.206,0.442,0.866
1583671872408,2020-03-08T08:51:12.408,6337.857,0.199,0.432,0.875
1583671872449,2020-03-08T08:51:12.449,6337.898,0.199,0.424,0.885
1583671872490,2020-03-08T08:51:12.490,6337.939,0.205,0.415,0.900
1583671872531,2020-03-08T08:51:12.531,6337.980,0.203,0.405,0.901
1583671872572,2020-03-08T08:51:12.572,6338.021,0.205,0.394,0.901
1583671872613,2020-03-08T08:51:12.613,6338.062,0.228,0.385,0.901
1583671872654,2020-03-08T08:51:12.654,6338.103,0.271,0.387,0.901
1583671872695,2020-03-08T08:51:12.695,6338.144,0.312,0.399,0.895
1583671872736,2020-03-08T08:51:12.736,6338.185,0.352,0.411,0.885
1583671872777,2020-03-08T08:51:12.777,6338.226,0.382,0.425,0.878
1583671872818,2020-03-08T08:51:12.818,6338.267,0.378,0.431,0.867
1583671872858,2020-03-08T08:51:12.858,6338.307,0.353,0.438,0.853
1583671872899,2020-03-08T08:51:12.899,6338.348,0.319,0.443,0.844
1583671872940,2020-03-08T08:51:12.940,6338.389,0.282,0.451,0.845
1583671872981,2020-03-08T08:51:12.981,6338.430,0.249,0.457,0.851
1583671873022,2020-03-08T08:51:13.022,6338.471,0.223,0.458,0.856
1583671873063,2020-03-08T08:51:13.063,6338.512,0.212,0.455,0.866
1583671873104,2020-03-08T08:51:13.104,6338.553,0.206,0.448,0.875
1583671873145,2020-03-08T08:51:13.145,6338.594,0.200,0.441,0.877
1583671873186,2020-03-08T08:51:13.186,6338.635,0.210,0.430,0.881
1583671873227,2020-03-08T08:51:13.227,6338.676,0.237,0.416,0.888
1583671873268,2020-03-08T08:51:13.268,6338.717,0.290,0.412,0.890
1583671873309,2020-03-08T08:51:13.309,6338.758,0.334,0.418,0.888
1583671873349,2020-03-08T08:51:13.349,6338.798,0.367,0.414,0.876
1583671873390,2020-03-08T08:51:13.390,6338.839,0.398,0.414,0.869
1583671873431,2020-03-08T08:51:13.431,6338.880,0.405,0.414,0.858
1583671873472,2020-03-08T08:51:13.472,6338.921,0.412,0.423,0.853
1583671873513,2020-03-08T08:51:13.513,6338.962,0.397,0.428,0.844
1583671873554,2020-03-08T08:51:13.554,6339.003,0.366,0.426,0.842
1583671873595,2020-03-08T08:51:13.595,6339.044,0.336,0.425,0.847
1583671873636,2020-03-08T08:51:13.636,6339.085,0.304,0.423,0.853
1583671873677,2020-03-08T08:51:13.677,6339.126,0.275,0.433,0.862
1583671873718,2020-03-08T08:51:13.718,6339.167,0.252,0.440,0.868
1583671873759,2020-03-08T08:51:13.759,6339.208,0.229,0.446,0.870
1583671873800,2020-03-08T08:51:13.800,6339.249,0.222,0.443,0.873
1583671873841,2020-03-08T08:51:13.841,6339.290,0.224,0.433,0.875
1583671873880,2020-03-08T08:51:13.880,6339.329,0.232,0.431,0.873
1583671873921,2020-03-08T08:51:13.921,6339.370,0.290,0.435,0.876
1583671873962,2020-03-08T08:51:13.962,6339.411,0.340,0.440,0.870
1583671874003,2020-03-08T08:51:14.003,6339.452,0.385,0.438,0.864
1583671874044,2020-03-08T08:51:14.044,6339.493,0.402,0.445,0.851
1583671874085,2020-03-08T08:51:14.085,6339.534,0.406,0.447,0.841
1583671874126,2020-03-08T08:51:14.126,6339.575,0.410,0.445,0.831
1583671874167,2020-03-08T08:51:14.167,6339.616,0.410,0.445,0.826
1583671874208,2020-03-08T08:51:14.208,6339.657,0.386,0.439,0.825
1583671874249,2020-03-08T08:51:14.249,6339.698,0.352,0.436,0.833
1583671874290,2020-03-08T08:51:14.290,6339.739,0.322,0.436,0.844
1583671874331,2020-03-08T08:51:14.331,6339.780,0.303,0.436,0.852
1583671874371,2020-03-08T08:51:14.371,6339.820,0.295,0.443,0.865
1583671874412,2020-03-08T08:51:14.412,6339.861,0.271,0.444,0.873
1583671874453,2020-03-08T08:51:14.453,6339.902,0.243,0.443,0.875
1583671874494,2020-03-08T08:51:14.494,6339.943,0.218,0.441,0.873
1583671874535,2020-03-08T08:51:14.535,6339.984,0.214,0.431,0.872
1583671874576,2020-03-08T08:51:14.576,6340.025,0.238,0.430,0.869
1583671874617,2020-03-08T08:51:14.617,6340.066,0.273,0.435,0.866
1583671874658,2020-03-08T08:51:14.658,6340.107,0.336,0.436,0.861
1583671874699,2020-03-08T08:51:14.699,6340.148,0.401,0.447,0.858
1583671874740,2020-03-08T08:51:14.740,6340.189,0.422,0.453,0.847
1583671874781,2020-03-08T08:51:14.781,6340.230,0.427,0.456,0.833
1583671874821,2020-03-08T08:51:14.821,6340.270,0.438,0.457,0.828
1583671874862,2020-03-08T08:51:14.862,6340.311,0.415,0.452,0.819
1583671874903,2020-03-08T08:51:14.903,6340.352,0.383,0.447,0.819
1583671874944,2020-03-08T08:51:14.944,6340.393,0.350,0.446,0.828
1583671874985,2020-03-08T08:51:14.985,6340.434,0.329,0.435,0.839
1583671875026,2020-03-08T08:51:15.026,6340.475,0.320,0.421,0.856
1583671875067,2020-03-08T08:51:15.067,6340.516,0.304,0.432,0.868
1583671875108,2020-03-08T08:51:15.108,6340.557,0.279,0.441,0.873
1583671875149,2020-03-08T08:51:15.149,6340.598,0.261,0.437,0.873
1583671875190,2020-03-08T08:51:15.190,6340.639,0.243,0.442,0.873
1583671875231,2020-03-08T08:51:15.231,6340.680,0.227,0.443,0.868
1583671875272,2020-03-08T08:51:15.272,6340.721,0.250,0.440,0.864
1583671875311,2020-03-08T08:51:15.311,6340.760,0.294,0.444,0.860
1583671875352,2020-03-08T08:51:15.352,6340.801,0.351,0.446,0.857
1583671875393,2020-03-08T08:51:15.393,6340.842,0.388,0.452,0.851
1583671875435,2020-03-08T08:51:15.435,6340.884,0.412,0.456,0.840
1583671875476,2020-03-08T08:51:15.476,6340.925,0.424,0.458,0.830
1583671875517,2020-03-08T08:51:15.517,6340.966,0.423,0.458,0.824
1583671875558,2020-03-08T08:51:15.558,6341.007,0.397,0.457,0.821
1583671875599,2020-03-08T08:51:15.599,6341.048,0.367,0.455,0.821
1583671875640,2020-03-08T08:51:15.640,6341.089,0.340,0.451,0.829
1583671875681,2020-03-08T08:51:15.681,6341.130,0.314,0.442,0.844
1583671875722,2020-03-08T08:51:15.722,6341.171,0.293,0.435,0.858
1583671875763,2020-03-08T08:51:15.763,6341.212,0.278,0.430,0.871
1583671875802,2020-03-08T08:51:15.802,6341.251,0.265,0.433,0.878
1583671875843,2020-03-08T08:51:15.843,6341.292,0.247,0.436,0.877
1583671875884,2020-03-08T08:51:15.884,6341.333,0.226,0.435,0.873
1583671875925,2020-03-08T08:51:15.925,6341.374,0.221,0.430,0.869
1583671875966,2020-03-08T08:51:15.966,6341.415,0.240,0.438,0.864
1583671876007,2020-03-08T08:51:16.007,6341.456,0.290,0.449,0.860
1583671876048,2020-03-08T08:51:16.048,6341.497,0.341,0.455,0.855
1583671876089,2020-03-08T08:51:16.089,6341.538,0.396,0.455,0.851
1583671876130,2020-03-08T08:51:16.130,6341.579,0.425,0.455,0.841
1583671876171,2020-03-08T08:51:16.171,6341.620,0.426,0.457,0.829
1583671876212,2020-03-08T08:51:16.212,6341.661,0.415,0.457,0.819
1583671876253,2020-03-08T08:51:16.253,6341.702,0.400,0.456,0.813
1583671876293,2020-03-08T08:51:16.293,6341.742,0.376,0.452,0.816
1583671876334,2020-03-08T08:51:16.334,6341.783,0.355,0.448,0.828
1583671876375,2020-03-08T08:51:16.375,6341.824,0.340,0.440,0.844
1583671876416,2020-03-08T08:51:16.416,6341.865,0.324,0.431,0.857
1583671876457,2020-03-08T08:51:16.457,6341.906,0.310,0.424,0.870
1583671876498,2020-03-08T08:51:16.498,6341.947,0.288,0.425,0.875
1583671876539,2020-03-08T08:51:16.539,6341.988,0.261,0.428,0.876
1583671876580,2020-03-08T08:51:16.580,6342.029,0.251,0.420,0.875
1583671876621,2020-03-08T08:51:16.621,6342.070,0.258,0.422,0.872
1583671876662,2020-03-08T08:51:16.662,6342.111,0.294,0.435,0.866
1583671876703,2020-03-08T08:51:16.703,6342.152,0.351,0.440,0.862
1583671876743,2020-03-08T08:51:16.743,6342.192,0.375,0.440,0.852
1583671876784,2020-03-08T08:51:16.784,6342.233,0.398,0.445,0.843
1583671876825,2020-03-08T08:51:16.825,6342.274,0.417,0.456,0.833
1583671876866,2020-03-08T08:51:16.866,6342.315,0.421,0.460,0.823
1583671876907,2020-03-08T08:51:16.907,6342.356,0.407,0.462,0.814
1583671876948,2020-03-08T08:51:16.948,6342.397,0.383,0.460,0.815
1583671876989,2020-03-08T08:51:16.989,6342.438,0.357,0.454,0.821
1583671877030,2020-03-08T08:51:17.030,6342.479,0.336,0.450,0.830
1583671877071,2020-03-08T08:51:17.071,6342.520,0.324,0.448,0.844
1583671877112,2020-03-08T08:51:17.112,6342.561,0.316,0.445,0.856
1583671877153,2020-03-08T08:51:17.153,6342.602,0.297,0.445,0.863
1583671877194,2020-03-08T08:51:17.194,6342.643,0.279,0.441,0.868
1583671877233,2020-03-08T08:51:17.233,6342.682,0.273,0.438,0.869
1583671877274,2020-03-08T08:51:17.274,6342.723,0.267,0.441,0.867
1583671877315,2020-03-08T08:51:17.315,6342.764,0.271,0.442,0.861
1583671877356,2020-03-08T08:51:17.356,6342.805,0.313,0.444,0.859
1583671877397,2020-03-08T08:51:17.397,6342.846,0.346,0.439,0.858
1583671877438,2020-03-08T08:51:17.438,6342.887,0.375,0.434,0.853
1583671877479,2020-03-08T08:51:17.479,6342.928,0.395,0.445,0.850
1583671877520,2020-03-08T08:51:17.520,6342.969,0.403,0.443,0.843
1583671877561,2020-03-08T08:51:17.561,6343.010,0.406,0.438,0.840
1583671877602,2020-03-08T08:51:17.602,6343.051,0.402,0.447,0.842
1583671877643,2020-03-08T08:51:17.643,6343.092,0.375,0.453,0.846
1583671877683,2020-03-08T08:51:17.683,6343.132,0.342,0.453,0.849
1583671877724,2020-03-08T08:51:17.724,6343.173,0.308,0.453,0.860
1583671877765,2020-03-08T08:51:17.765,6343.214,0.262,0.452,0.869
1583671877806,2020-03-08T08:51:17.806,6343.255,0.212,0.442,0.877
1583671877847,2020-03-08T08:51:17.847,6343.296,0.182,0.445,0.886
1583671877888,2020-03-08T08:51:17.888,6343.337,0.135,0.459,0.885
1583671877929,2020-03-08T08:51:17.929,6343.378,0.101,0.477,0.880
1583671877970,2020-03-08T08:51:17.970,6343.419,0.090,0.468,0.876
1583671878011,2020-03-08T08:51:18.011,6343.460,0.103,0.437,0.874
1583671878052,2020-03-08T08:51:18.052,6343.501,0.137,0.402,0.882
1583671878093,2020-03-08T08:51:18.093,6343.542,0.171,0.357,0.894
1583671878134,2020-03-08T08:51:18.134,6343.583,0.228,0.317,0.904
1583671878174,2020-03-08T08:51:18.174,6343.623,0.309,0.296,0.919
1583671878215,2020-03-08T08:51:18.215,6343.664,0.374,0.277,0.929
1583671878256,2020-03-08T08:51:18.256,6343.705,0.408,0.270,0.933
1583671878297,2020-03-08T08:51:18.297,6343.746,0.441,0.281,0.928
1583671878338,2020-03-08T08:51:18.338,6343.787,0.455,0.307,0.932
1583671878379,2020-03-08T08:51:18.379,6343.828,0.441,0.314,0.925
1583671878420,2020-03-08T08:51:18.420,6343.869,0.390,0.322,0.918
1583671878461,2020-03-08T08:51:18.461,6343.910,0.359,0.291,0.928
1583671878502,2020-03-08T08:51:18.502,6343.951,0.312,0.242,0.938
1583671878543,2020-03-08T08:51:18.543,6343.992,0.273,0.223,0.945
1583671878584,2020-03-08T08:51:18.584,6344.033,0.221,0.197,0.958
1583671878623,2020-03-08T08:51:18.623,6344.072,0.177,0.183,0.970
1583671878664,2020-03-08T08:51:18.664,6344.113,0.141,0.175,0.979
1583671878706,2020-03-08T08:51:18.706,6344.155,0.106,0.179,0.981
1583671878747,2020-03-08T08:51:18.747,6344.196,0.076,0.199,0.980
1583671878788,2020-03-08T08:51:18.788,6344.237,0.047,0.219,0.976
1583671878829,2020-03-08T08:51:18.829,6344.278,0.034,0.240,0.972
1583671878870,2020-03-08T08:51:18.870,6344.319,0.029,0.252,0.968
1583671878911,2020-03-08T08:51:18.911,6344.360,0.052,0.259,0.963
1583671878952,2020-03-08T08:51:18.952,6344.401,0.084,0.277,0.958
1583671878993,2020-03-08T08:51:18.993,6344.442,0.121,0.301,0.950
1583671879034,2020-03-08T08:51:19.034,6344.483,0.166,0.331,0.944
1583671879075,2020-03-08T08:51:19.075,6344.524,0.202,0.364,0.940
1583671879114,2020-03-08T08:51:19.114,6344.563,0.205,0.395,0.930
1583671879155,2020-03-08T08:51:19.155,6344.604,0.203,0.411,0.923
1583671879196,2020-03-08T08:51:19.196,6344.645,0.183,0.411,0.920
1583671879237,2020-03-08T08:51:19.237,6344.686,0.167,0.409,0.915
1583671879278,2020-03-08T08:51:19.278,6344.727,0.140,0.397,0.911
1583671879319,2020-03-08T08:51:19.319,6344.768,0.111,0.378,0.920
1583671879360,2020-03-08T08:51:19.360,6344.809,0.088,0.360,0.931
1583671879401,2020-03-08T08:51:19.401,6344.850,0.070,0.347,0.934
1583671879442,2020-03-08T08:51:19.442,6344.891,0.065,0.350,0.938
1583671879483,2020-03-08T08:51:19.483,6344.932,0.060,0.349,0.941
1583671879524,2020-03-08T08:51:19.524,6344.973,0.056,0.346,0.941
1583671879565,2020-03-08T08:51:19.565,6345.014,0.053,0.348,0.937
1583671879605,2020-03-08T08:51:19.605,6345.054,0.073,0.347,0.938
1583671879646,2020-03-08T08:51:19.646,6345.095,0.106,0.359,0.935
1583671879687,2020-03-08T08:51:19.687,6345.136,0.137,0.370,0.930
1583671879728,2020-03-08T08:51:19.728,6345.177,0.180,0.385,0.927
1583671879769,2020-03-08T08:51:19.769,6345.218,0.207,0.398,0.922
1583671879810,2020-03-08T08:51:19.810,6345.259,0.213,0.399,0.917
1583671879851,2020-03-08T08:51:19.851,6345.300,0.215,0.400,0.914
1583671879892,2020-03-08T08:51:19.892,6345.341,0.195,0.395,0.912
1583671879933,2020-03-08T08:51:19.933,6345.382,0.179,0.385,0.913
1583671879974,2020-03-08T08:51:19.974,6345.423,0.170,0.379,0.913
1583671880015,2020-03-08T08:51:20.015,6345.464,0.167,0.383,0.920
1583671880055,2020-03-08T08:51:20.055,6345.504,0.154,0.380,0.927
1583671880096,2020-03-08T08:51:20.096,6345.545,0.137,0.371,0.931
1583671880137,2020-03-08T08:51:20.137,6345.586,0.117,0.365,0.931
1583671880178,2020-03-08T08:51:20.178,6345.627,0.103,0.359,0.932
1583671880219,2020-03-08T08:51:20.219,6345.668,0.096,0.356,0.928
1583671880260,2020-03-08T08:51:20.260,6345.709,0.096,0.358,0.925
1583671880301,2020-03-08T08:51:20.301,6345.750,0.110,0.363,0.924
1583671880342,2020-03-08T08:51:20.342,6345.791,0.145,0.376,0.919
1583671880383,2020-03-08T08:51:20.383,6345.832,0.192,0.402,0.914
1583671880424,2020-03-08T08:51:20.424,6345.873,0.236,0.423,0.910
1583671880465,2020-03-08T08:51:20.465,6345.914,0.259,0.435,0.905
1583671880506,2020-03-08T08:51:20.506,6345.955,0.269,0.437,0.899
1583671880545,2020-03-08T08:51:20.545,6345.994,0.258,0.433,0.895
1583671880586,2020-03-08T08:51:20.586,6346.035,0.237,0.418,0.893
1583671880627,2020-03-08T08:51:20.627,6346.076,0.217,0.401,0.898
1583671880668,2020-03-08T08:51:20.668,6346.117,0.196,0.390,0.903
1583671880709,2020-03-08T08:51:20.709,6346.158,0.183,0.384,0.912
1583671880750,2020-03-08T08:51:20.750,6346.199,0.167,0.375,0.921
1583671880791,2020-03-08T08:51:20.791,6346.240,0.146,0.366,0.926
1583671880832,2020-03-08T08:51:20.832,6346.281,0.129,0.363,0.931
1583671880873,2020-03-08T08:51:20.873,6346.322,0.120,0.362,0.930
1583671880914,2020-03-08T08:51:20.914,6346.363,0.119,0.355,0.928
1583671880956,2020-03-08T08:51:20.956,6346.405,0.123,0.351,0.926
1583671880995,2020-03-08T08:51:20.995,6346.444,0.134,0.357,0.922
1583671881036,2020-03-08T08:51:21.036,6346.485,0.179,0.388,0.916
1583671881077,2020-03-08T08:51:21.077,6346.526,0.217,0.418,0.906
1583671881118,2020-03-08T08:51:21.118,6346.567,0.245,0.439,0.901
1583671881159,2020-03-08T08:51:21.159,6346.608,0.258,0.447,0.892
1583671881200,2020-03-08T08:51:21.200,6346.649,0.257,0.444,0.886
1583671881241,2020-03-08T08:51:21.241,6346.690,0.249,0.431,0.883
1583671881282,2020-03-08T08:51:21.282,6346.731,0.238,0.414,0.886
1583671881323,2020-03-08T08:51:21.323,6346.772,0.229,0.401,0.893
1583671881364,2020-03-08T08:51:21.364,6346.813,0.229,0.383,0.911
1583671881405,2020-03-08T08:51:21.405,6346.854,0.197,0.323,0.928
1583671881445,2020-03-08T08:51:21.445,6346.894,0.132,0.291,0.914
1583671881486,2020-03-08T08:51:21.486,6346.935,0.097,0.373,0.899
1583671881527,2020-03-08T08:51:21.527,6346.976,0.085,0.410,0.899
1583671881568,2020-03-08T08:51:21.568,6347.017,0.143,0.351,0.912
1583671881609,2020-03-08T08:51:21.609,6347.058,0.214,0.336,0.932
1583671881650,2020-03-08T08:51:21.650,6347.099,0.285,0.354,0.929
1583671881691,2020-03-08T08:51:21.691,6347.140,0.394,0.353,0.951
1583671881732,2020-03-08T08:51:21.732,6347.181,0.479,0.415,0.931
1583671881773,2020-03-08T08:51:21.773,6347.222,0.536,0.409,0.890
1583671881814,2020-03-08T08:51:21.814,6347.263,0.602,0.342,0.850
1583671881855,2020-03-08T08:51:21.855,6347.304,0.648,0.354,0.809
1583671881894,2020-03-08T08:51:21.894,6347.343,0.696,0.379,0.771
1583671881935,2020-03-08T08:51:21.935,6347.384,0.646,0.417,0.711
1583671881977,2020-03-08T08:51:21.977,6347.426,0.573,0.422,0.671
1583671882018,2020-03-08T08:51:22.018,6347.467,0.525,0.403,0.637
1583671882059,2020-03-08T08:51:22.059,6347.508,0.506,0.423,0.589
1583671882100,2020-03-08T08:51:22.100,6347.549,0.594,0.439,0.565
1583671882141,2020-03-08T08:51:22.141,6347.590,0.640,0.484,0.603
1583671882182,2020-03-08T08:51:22.182,6347.631,0.678,0.481,0.668
1583671882223,2020-03-08T08:51:22.223,6347.672,0.720,0.456,0.627
1583671882264,2020-03-08T08:51:22.264,6347.713,0.802,0.488,0.614
1583671882305,2020-03-08T08:51:22.305,6347.754,0.739,0.583,0.605
1583671882346,2020-03-08T08:51:22.346,6347.795,0.694,0.542,0.592
1583671882385,2020-03-08T08:51:22.385,6347.834,0.686,0.438,0.580
1583671882426,2020-03-08T08:51:22.426,6347.875,0.710,0.442,0.603
1583671882467,2020-03-08T08:51:22.467,6347.916,0.700,0.456,0.604
1583671882508,2020-03-08T08:51:22.508,6347.957,0.673,0.494,0.650
1583671882549,2020-03-08T08:51:22.549,6347.998,0.682,0.542,0.681
1583671882590,2020-03-08T08:51:22.590,6348.039,0.701,0.469,0.702
1583671882631,2020-03-08T08:51:22.631,6348.080,0.624,0.459,0.707
1583671882672,2020-03-08T08:51:22.672,6348.121,0.628,0.419,0.725
1583671882713,2020-03-08T08:51:22.713,6348.162,0.620,0.360,0.727
1583671882754,2020-03-08T08:51:22.754,6348.203,0.608,0.348,0.760
1583671882795,2020-03-08T08:51:22.795,6348.244,0.613,0.355,0.781
1583671882835,2020-03-08T08:51:22.835,6348.284,0.617,0.297,0.816
1583671882876,2020-03-08T08:51:22.876,6348.325,0.561,0.295,0.884
1583671882917,2020-03-08T08:51:22.917,6348.366,0.482,0.283,0.856
1583671882958,2020-03-08T08:51:22.958,6348.407,0.441,0.327,0.829
1583671882999,2020-03-08T08:51:22.999,6348.448,0.419,0.451,0.768
1583671883040,2020-03-08T08:51:23.040,6348.489,0.395,0.484,0.732
1583671883081,2020-03-08T08:51:23.081,6348.530,0.429,0.525,0.717
1583671883122,2020-03-08T08:51:23.122,6348.571,0.444,0.560,0.721
1583671883163,2020-03-08T08:51:23.163,6348.612,0.479,0.568,0.762
1583671883204,2020-03-08T08:51:23.204,6348.653,0.503,0.540,0.792
1583671883245,2020-03-08T08:51:23.245,6348.694,0.403,0.516,0.822
1583671883286,2020-03-08T08:51:23.286,6348.735,0.334,0.499,0.828
1583671883326,2020-03-08T08:51:23.326,6348.775,0.244,0.464,0.848
1583671883367,2020-03-08T08:51:23.367,6348.816,0.208,0.406,0.858
1583671883408,2020-03-08T08:51:23.408,6348.857,0.144,0.413,0.854
1583671883449,2020-03-08T08:51:23.449,6348.898,0.061,0.415,0.855
1583671883490,2020-03-08T08:51:23.490,6348.939,0.034,0.450,0.880
1583671883531,2020-03-08T08:51:23.531,6348.980,0.058,0.437,0.907
1583671883572,2020-03-08T08:51:23.572,6349.021,0.081,0.414,0.892
1583671883613,2020-03-08T08:51:23.613,6349.062,0.083,0.411,0.867
1583671883654,2020-03-08T08:51:23.654,6349.103,0.111,0.433,0.873
1583671883695,2020-03-08T08:51:23.695,6349.144,0.120,0.460,0.881
1583671883736,2020-03-08T08:51:23.736,6349.185,0.194,0.396,0.906
1583671883777,2020-03-08T08:51:23.777,6349.226,0.210,0.414,0.913
1583671883816,2020-03-08T08:51:23.816,6349.265,0.192,0.450,0.888
1583671883857,2020-03-08T08:51:23.857,6349.306,0.190,0.482,0.864
1583671883898,2020-03-08T08:51:23.898,6349.347,0.228,0.490,0.865
1583671883939,2020-03-08T08:51:23.939,6349.388,0.215,0.506,0.854
1583671883980,2020-03-08T08:51:23.980,6349.429,0.236,0.490,0.855
1583671884021,2020-03-08T08:51:24.021,6349.470,0.219,0.509,0.851
1583671884062,2020-03-08T08:51:24.062,6349.511,0.192,0.501,0.865
1583671884103,2020-03-08T08:51:24.103,6349.552,0.202,0.461,0.876
1583671884144,2020-03-08T08:51:24.144,6349.593,0.205,0.461,0.878
1583671884185,2020-03-08T08:51:24.185,6349.634,0.215,0.454,0.882
1583671884227,2020-03-08T08:51:24.227,6349.676,0.200,0.463,0.855
1583671884266,2020-03-08T08:51:24.266,6349.715,0.219,0.453,0.857
1583671884307,2020-03-08T08:51:24.307,6349.756,0.217,0.470,0.872
1583671884348,2020-03-08T08:51:24.348,6349.797,0.221,0.464,0.868
1583671884389,2020-03-08T08:51:24.389,6349.838,0.250,0.466,0.873
1583671884430,2020-03-08T08:51:24.430,6349.879,0.241,0.473,0.860
1583671884471,2020-03-08T08:51:24.471,6349.920,0.237,0.481,0.854
1583671884512,2020-03-08T08:51:24.512,6349.961,0.225,0.469,0.871
1583671884553,2020-03-08T08:51:24.553,6350.002,0.195,0.443,0.879
1583671884594,2020-03-08T08:51:24.594,6350.043,0.191,0.405,0.890
1583671884635,2020-03-08T08:51:24.635,6350.084,0.183,0.410,0.888
1583671884676,2020-03-08T08:51:24.676,6350.125,0.212,0.428,0.902
1583671884717,2020-03-08T08:51:24.717,6350.166,0.202,0.432,0.891
1583671884757,2020-03-08T08:51:24.757,6350.206,0.172,0.435,0.875
1583671884798,2020-03-08T08:51:24.798,6350.247,0.196,0.453,0.875
1583671884839,2020-03-08T08:51:24.839,6350.288,0.188,0.470,0.852
1583671884880,2020-03-08T08:51:24.880,6350.329,0.191,0.504,0.862
1583671884921,2020-03-08T08:51:24.921,6350.370,0.193,0.479,0.858
1583671884962,2020-03-08T08:51:24.962,6350.411,0.225,0.458,0.870
1583671885003,2020-03-08T08:51:25.003,6350.452,0.241,0.490,0.875
1583671885044,2020-03-08T08:51:25.044,6350.493,0.215,0.500,0.855
1583671885085,2020-03-08T08:51:25.085,6350.534,0.242,0.506,0.854
1583671885126,2020-03-08T08:51:25.126,6350.575,0.212,0.549,0.865
1583671885167,2020-03-08T08:51:25.167,6350.616,0.191,0.563,0.831
1583671885208,2020-03-08T08:51:25.208,6350.657,0.256,0.536,0.806
1583671885247,2020-03-08T08:51:25.247,6350.696,0.264,0.545,0.793
1583671885289,2020-03-08T08:51:25.289,6350.738,0.293,0.559,0.820
1583671885330,2020-03-08T08:51:25.330,6350.779,0.193,0.564,0.828
1583671885371,2020-03-08T08:51:25.371,6350.820,0.106,0.534,0.811
1583671885412,2020-03-08T08:51:25.412,6350.861,0.139,0.474,0.802
1583671885453,2020-03-08T08:51:25.453,6350.902,0.286,0.381,0.841
1583671885494,2020-03-08T08:51:25.494,6350.943,0.369,0.396,0.881
1583671885535,2020-03-08T08:51:25.535,6350.984,0.326,0.463,0.874
1583671885576,2020-03-08T08:51:25.576,6351.025,0.379,0.380,0.871
1583671885617,2020-03-08T08:51:25.617,6351.066,0.322,0.355,0.809
1583671885658,2020-03-08T08:51:25.658,6351.107,0.437,0.367,0.801
1583671885697,2020-03-08T08:51:25.697,6351.146,0.443,0.435,0.783
1583671885738,2020-03-08T08:51:25.738,6351.187,0.453,0.396,0.834
1583671885779,2020-03-08T08:51:25.779,6351.228,0.522,0.299,0.886
1583671885820,2020-03-08T08:51:25.820,6351.269,0.566,0.265,0.888
1583671885861,2020-03-08T08:51:25.861,6351.310,0.581,0.303,0.864
1583671885902,2020-03-08T08:51:25.902,6351.351,0.508,0.369,0.859
1583671885943,2020-03-08T08:51:25.943,6351.392,0.538,0.276,0.904
1583671885984,2020-03-08T08:51:25.984,6351.433,0.508,0.267,0.920
1583671886025,2020-03-08T08:51:26.025,6351.474,0.495,0.291,0.931
1583671886066,2020-03-08T08:51:26.066,6351.515,0.444,0.350,0.901
1583671886107,2020-03-08T08:51:26.107,6351.556,0.374,0.382,0.883
1583671886148,2020-03-08T08:51:26.148,6351.597,0.297,0.398,0.751
1583671886188,2020-03-08T08:51:26.188,6351.637,0.282,0.403,0.776
1583671886229,2020-03-08T08:51:26.229,6351.678,0.320,0.326,0.830
1583671886270,2020-03-08T08:51:26.270,6351.719,0.452,0.282,0.909
1583671886311,2020-03-08T08:51:26.311,6351.760,0.512,0.290,0.956
1583671886352,2020-03-08T08:51:26.352,6351.801,0.587,0.275,0.963
1583671886393,2020-03-08T08:51:26.393,6351.842,0.455,0.336,0.901
1583671886434,2020-03-08T08:51:26.434,6351.883,0.350,0.418,0.861
1583671886475,2020-03-08T08:51:26.475,6351.924,0.273,0.466,0.835
1583671886516,2020-03-08T08:51:26.516,6351.965,0.245,0.477,0.832
1583671886557,2020-03-08T08:51:26.557,6352.006,0.214,0.497,0.816
1583671886598,2020-03-08T08:51:26.598,6352.047,0.171,0.591,0.823
1583671886639,2020-03-08T08:51:26.639,6352.088,0.140,0.555,0.829
1583671886679,2020-03-08T08:51:26.679,6352.128,0.152,0.542,0.854
1583671886720,2020-03-08T08:51:26.720,6352.169,0.132,0.468,0.870
1583671886761,2020-03-08T08:51:26.761,6352.210,0.105,0.483,0.870
1583671886802,2020-03-08T08:51:26.802,6352.251,0.066,0.523,0.871
1583671886843,2020-03-08T08:51:26.843,6352.292,0.043,0.519,0.845
1583671886884,2020-03-08T08:51:26.884,6352.333,0.059,0.540,0.812
1583671886925,2020-03-08T08:51:26.925,6352.374,0.123,0.557,0.813
1583671886966,2020-03-08T08:51:26.966,6352.415,0.195,0.551,0.848
1583671887007,2020-03-08T08:51:27.007,6352.456,0.206,0.508,0.882
1583671887048,2020-03-08T08:51:27.048,6352.497,0.178,0.412,0.926
1583671887089,2020-03-08T08:51:27.089,6352.538,0.163,0.388,0.945
1583671887130,2020-03-08T08:51:27.130,6352.579,0.161,0.373,0.924
1583671887169,2020-03-08T08:51:27.169,6352.618,0.188,0.338,0.920
1583671887210,2020-03-08T08:51:27.210,6352.659,0.244,0.378,0.920
1583671887251,2020-03-08T08:51:27.251,6352.700,0.233,0.384,0.927
1583671887292,2020-03-08T08:51:27.292,6352.741,0.110,0.380,0.927
1583671887333,2020-03-08T08:51:27.333,6352.782,0.000,0.392,0.914
1583671887374,2020-03-08T08:51:27.374,6352.823,0.029,0.304,0.870
1583671887415,2020-03-08T08:51:27.415,6352.864,0.019,0.368,0.875
1583671887456,2020-03-08T08:51:27.456,6352.905,0.087,0.382,0.920
1583671887497,2020-03-08T08:51:27.497,6352.946,0.085,0.374,0.928
1583671887539,2020-03-08T08:51:27.539,6352.988,0.128,0.308,0.941
1583671887580,2020-03-08T08:51:27.580,6353.029,0.131,0.271,0.933
1583671887619,2020-03-08T08:51:27.619,6353.068,0.123,0.335,0.927
1583671887660,2020-03-08T08:51:27.660,6353.109,0.148,0.337,0.932
1583671887701,2020-03-08T08:51:27.701,6353.150,0.159,0.326,0.955
1583671887742,2020-03-08T08:51:27.742,6353.191,0.100,0.263,1.009
1583671887783,2020-03-08T08:51:27.783,6353.232,0.152,0.173,0.995
1583671887824,2020-03-08T08:51:27.824,6353.273,0.156,0.202,0.973
1583671887865,2020-03-08T08:51:27.865,6353.314,0.090,0.207,0.940
1583671887906,2020-03-08T08:51:27.906,6353.355,0.079,0.258,0.959
1583671887947,2020-03-08T08:51:27.947,6353.396,0.083,0.286,0.987
1583671887988,2020-03-08T08:51:27.988,6353.437,0.053,0.295,0.952
1583671888029,2020-03-08T08:51:28.029,6353.478,0.118,0.285,0.915
1583671888070,2020-03-08T08:51:28.070,6353.519,0.168,0.277,0.905
1583671888110,2020-03-08T08:51:28.110,6353.559,0.212,0.341,0.984
1583671888151,2020-03-08T08:51:28.151,6353.600,0.226,0.296,0.914
1583671888192,2020-03-08T08:51:28.192,6353.641,0.274,0.328,0.922
1583671888233,2020-03-08T08:51:28.233,6353.682,0.329,0.386,0.958
1583671888274,2020-03-08T08:51:28.274,6353.723,0.343,0.400,0.991
1583671888315,2020-03-08T08:51:28.315,6353.764,0.351,0.334,0.989
1583671888356,2020-03-08T08:51:28.356,6353.805,0.312,0.265,0.994
1583671888397,2020-03-08T08:51:28.397,6353.846,0.266,0.237,0.992
1583671888438,2020-03-08T08:51:28.438,6353.887,0.230,0.182,0.990
1583671888479,2020-03-08T08:51:28.479,6353.928,0.233,0.175,1.055
1583671888520,2020-03-08T08:51:28.520,6353.969,0.259,0.174,1.040
1583671888560,2020-03-08T08:51:28.560,6354.009,0.263,0.173,1.021
1583671888601,2020-03-08T08:51:28.601,6354.050,0.244,0.174,1.009
1583671888642,2020-03-08T08:51:28.642,6354.091,0.203,0.203,0.995
1583671888683,2020-03-08T08:51:28.683,6354.132,0.167,0.188,0.988
1583671888724,2020-03-08T08:51:28.724,6354.173,0.175,0.191,0.988
1583671888765,2020-03-08T08:51:28.765,6354.214,0.189,0.200,1.003
1583671888806,2020-03-08T08:51:28.806,6354.255,0.132,0.218,0.986
1583671888847,2020-03-08T08:51:28.847,6354.296,0.104,0.196,0.968
1583671888888,2020-03-08T08:51:28.888,6354.337,0.121,0.153,0.959
1583671888929,2020-03-08T08:51:28.929,6354.378,0.023,0.222,0.921
1583671888970,2020-03-08T08:51:28.970,6354.419,-0.048,0.264,0.900
1583671889011,2020-03-08T08:51:29.011,6354.460,-0.022,0.298,0.929
1583671889050,2020-03-08T08:51:29.050,6354.499,-0.013,0.309,0.968
1583671889091,2020-03-08T08:51:29.091,6354.540,0.036,0.232,0.999
1583671889132,2020-03-08T08:51:29.132,6354.581,0.098,0.138,1.046
1583671889173,2020-03-08T08:51:29.173,6354.622,0.064,0.091,1.044
1583671889214,2020-03-08T08:51:29.214,6354.663,-0.013,0.091,0.994
1583671889255,2020-03-08T08:51:29.255,6354.704,-0.054,0.189,0.950
1583671889296,2020-03-08T08:51:29.296,6354.745,-0.127,0.321,0.872
1583671889337,2020-03-08T08:51:29.337,6354.786,-0.166,0.434,0.820
1583671889378,2020-03-08T08:51:29.378,6354.827,-0.165,0.520,0.837
1583671889419,2020-03-08T08:51:29.419,6354.868,-0.010,0.433,0.872
1583671889460,2020-03-08T08:51:29.460,6354.909,0.155,0.299,0.979
1583671889501,2020-03-08T08:51:29.501,6354.950,0.217,0.260,1.046
1583671889541,2020-03-08T08:51:29.541,6354.990,0.244,0.264,1.012
1583671889582,2020-03-08T08:51:29.582,6355.031,0.176,0.295,0.982
1583671889623,2020-03-08T08:51:29.623,6355.072,0.098,0.339,0.966
1583671889664,2020-03-08T08:51:29.664,6355.113,0.067,0.353,0.965
1583671889705,2020-03-08T08:51:29.705,6355.154,0.073,0.376,0.960
1583671889746,2020-03-08T08:51:29.746,6355.195,0.069,0.373,0.936
1583671889787,2020-03-08T08:51:29.787,6355.236,0.077,0.358,0.926
1583671889828,2020-03-08T08:51:29.828,6355.277,0.045,0.348,0.923
1583671889869,2020-03-08T08:51:29.869,6355.318,0.036,0.352,0.918
1583671889910,2020-03-08T08:51:29.910,6355.359,0.046,0.372,0.924
1583671889951,2020-03-08T08:51:29.951,6355.400,0.062,0.394,0.929
1583671889991,2020-03-08T08:51:29.991,6355.440,0.108,0.386,0.933
1583671890032,2020-03-08T08:51:30.032,6355.481,0.120,0.385,0.943
1583671890073,2020-03-08T08:51:30.073,6355.522,0.108,0.375,0.947
1583671890114,2020-03-08T08:51:30.114,6355.563,0.102,0.365,0.940
1583671890155,2020-03-08T08:51:30.155,6355.604,0.064,0.352,0.929
1583671890196,2020-03-08T08:51:30.196,6355.645,0.045,0.354,0.929
1583671890237,2020-03-08T08:51:30.237,6355.686,0.052,0.349,0.934
1583671890278,2020-03-08T08:51:30.278,6355.727,0.054,0.350,0.936
1583671890319,2020-03-08T08:51:30.319,6355.768,0.061,0.344,0.941
1583671890360,2020-03-08T08:51:30.360,6355.809,0.075,0.329,0.943
1583671890401,2020-03-08T08:51:30.401,6355.850,0.088,0.340,0.945
1583671890442,2020-03-08T08:51:30.442,6355.891,0.099,0.359,0.941
1583671890481,2020-03-08T08:51:30.481,6355.930,0.106,0.369,0.945
1583671890522,2020-03-08T08:51:30.522,6355.971,0.101,0.358,0.945
1583671890563,2020-03-08T08:51:30.563,6356.012,0.094,0.352,0.943
1583671890604,2020-03-08T08:51:30.604,6356.053,0.092,0.348,0.944
1583671890645,2020-03-08T08:51:30.645,6356.094,0.083,0.349,0.942
1583671890686,2020-03-08T08:51:30.686,6356.135,0.090,0.356,0.938
1583671890727,2020-03-08T08:51:30.727,6356.176,0.100,0.365,0.939
1583671890768,2020-03-08T08:51:30.768,6356.217,0.101,0.374,0.936
1583671890810,2020-03-08T08:51:30.810,6356.259,0.086,0.371,0.933
1583671890851,2020-03-08T08:51:30.851,6356.300,0.076,0.370,0.936
1583671890892,2020-03-08T08:51:30.892,6356.341,0.079,0.361,0.937
1583671890931,2020-03-08T08:51:30.931,6356.380,0.074,0.357,0.935
1583671890972,2020-03-08T08:51:30.972,6356.421,0.069,0.358,0.933
1583671891013,2020-03-08T08:51:31.013,6356.462,0.062,0.364,0.934
1583671891054,2020-03-08T08:51:31.054,6356.503,0.056,0.376,0.936
1583671891095,2020-03-08T08:51:31.095,6356.544,0.055,0.375,0.931
1583671891136,2020-03-08T08:51:31.136,6356.585,0.057,0.374,0.929
1583671891177,2020-03-08T08:51:31.177,6356.626,0.064,0.368,0.929
1583671891218,2020-03-08T08:51:31.218,6356.667,0.055,0.371,0.933
1583671891259,2020-03-08T08:51:31.259,6356.708,0.058,0.369,0.931
1583671891300,2020-03-08T08:51:31.300,6356.749,0.068,0.369,0.930
1583671891341,2020-03-08T08:51:31.341,6356.790,0.076,0.371,0.933
1583671891382,2020-03-08T08:51:31.382,6356.831,0.073,0.366,0.937
1583671891422,2020-03-08T08:51:31.422,6356.871,0.079,0.366,0.935
1583671891463,2020-03-08T08:51:31.463,6356.912,0.085,0.366,0.935
1583671891504,2020-03-08T08:51:31.504,6356.953,0.090,0.366,0.936
1583671891545,2020-03-08T08:51:31.545,6356.994,0.091,0.367,0.935
1583671891586,2020-03-08T08:51:31.586,6357.035,0.091,0.374,0.936
1583671891627,2020-03-08T08:51:31.627,6357.076,0.091,0.373,0.938
1583671891668,2020-03-08T08:51:31.668,6357.117,0.092,0.367,0.940
1583671891709,2020-03-08T08:51:31.709,6357.158,0.092,0.374,0.945
1583671891750,2020-03-08T08:51:31.750,6357.199,0.108,0.397,0.972
1583671891791,2020-03-08T08:51:31.791,6357.240,0.127,0.406,0.963
1583671891832,2020-03-08T08:51:31.832,6357.281,0.105,0.375,0.933
1583671891872,2020-03-08T08:51:31.872,6357.321,0.083,0.347,0.923
1583671891913,2020-03-08T08:51:31.913,6357.362,0.063,0.338,0.921
1583671891954,2020-03-08T08:51:31.954,6357.403,0.017,0.333,0.923
1583671891995,2020-03-08T08:51:31.995,6357.444,0.011,0.346,0.928
1583671892036,2020-03-08T08:51:32.036,6357.485,-0.010,0.325,0.933
1583671892077,2020-03-08T08:51:32.077,6357.526,-0.018,0.332,0.943
1583671892118,2020-03-08T08:51:32.118,6357.567,0.007,0.333,0.942
1583671892159,2020-03-08T08:51:32.159,6357.608,0.017,0.342,0.947
1583671892200,2020-03-08T08:51:32.200,6357.649,0.014,0.340,0.943
1583671892241,2020-03-08T08:51:32.241,6357.690,0.025,0.348,0.943
1583671892282,2020-03-08T08:51:32.282,6357.731,-0.003,0.346,0.932
1583671892323,2020-03-08T08:51:32.323,6357.772,-0.024,0.344,0.933
1583671892362,2020-03-08T08:51:32.362,6357.811,-0.019,0.363,0.937
1583671892403,2020-03-08T08:51:32.403,6357.852,0.003,0.357,0.940
1583671892444,2020-03-08T08:51:32.444,6357.893,0.023,0.344,0.933
1583671892485,2020-03-08T08:51:32.485,6357.934,-0.009,0.342,0.934
1583671892526,2020-03-08T08:51:32.526,6357.975,0.000,0.349,0.940
1583671892567,2020-03-08T08:51:32.567,6358.016,0.032,0.374,0.946
1583671892608,2020-03-08T08:51:32.608,6358.057,0.056,0.370,0.944
1583671892649,2020-03-08T08:51:32.649,6358.098,0.084,0.357,0.963
1583671892690,2020-03-08T08:51:32.690,6358.139,0.110,0.393,1.014
1583671892731,2020-03-08T08:51:32.731,6358.180,0.196,0.409,0.987
1583671892772,2020-03-08T08:51:32.772,6358.221,0.266,0.404,0.995
1583671892812,2020-03-08T08:51:32.812,6358.261,0.167,0.404,0.972
1583671892853,2020-03-08T08:51:32.853,6358.302,0.110,0.371,0.896
1583671892894,2020-03-08T08:51:32.894,6358.343,0.135,0.376,0.876
1583671892935,2020-03-08T08:51:32.935,6358.384,0.105,0.336,0.884
1583671892976,2020-03-08T08:51:32.976,6358.425,0.070,0.320,0.917
1583671893017,2020-03-08T08:51:33.017,6358.466,0.020,0.327,0.962
1583671893058,2020-03-08T08:51:33.058,6358.507,0.100,0.192,0.986
1583671893099,2020-03-08T08:51:33.099,6358.548,0.142,0.132,0.983
1583671893140,2020-03-08T08:51:33.140,6358.589,0.048,0.158,1.036
1583671893181,2020-03-08T08:51:33.181,6358.630,-0.016,0.089,1.013
1583671893222,2020-03-08T08:51:33.222,6358.671,0.038,0.038,0.985
1583671893263,2020-03-08T08:51:33.263,6358.712,0.078,0.164,0.979
1583671893303,2020-03-08T08:51:33.303,6358.752,0.096,0.264,0.961
1583671893344,2020-03-08T08:51:33.344,6358.793,0.091,0.318,0.955
1583671893385,2020-03-08T08:51:33.385,6358.834,0.084,0.331,0.978
1583671893426,2020-03-08T08:51:33.426,6358.875,0.134,0.296,0.946
1583671893467,2020-03-08T08:51:33.467,6358.916,0.133,0.308,0.913
1583671893508,2020-03-08T08:51:33.508,6358.957,0.119,0.398,0.863
1583671893549,2020-03-08T08:51:33.549,6358.998,0.153,0.446,0.869
1583671893590,2020-03-08T08:51:33.590,6359.039,0.107,0.524,0.903
1583671893631,2020-03-08T08:51:33.631,6359.080,0.116,0.446,0.962
1583671893672,2020-03-08T08:51:33.672,6359.121,0.137,0.379,0.967
1583671893713,2020-03-08T08:51:33.713,6359.162,0.206,0.372,0.925
1583671893752,2020-03-08T08:51:33.752,6359.201,0.206,0.420,0.902
1583671893793,2020-03-08T08:51:33.793,6359.242,0.129,0.436,0.899
1583671893834,2020-03-08T08:51:33.834,6359.283,0.035,0.414,0.883
1583671893875,2020-03-08T08:51:33.875,6359.324,0.060,0.384,0.912
1583671893916,2020-03-08T08:51:33.916,6359.365,0.008,0.417,0.981
1583671893957,2020-03-08T08:51:33.957,6359.406,0.054,0.260,1.032
1583671893998,2020-03-08T08:51:33.998,6359.447,0.134,0.063,1.052
1583671894039,2020-03-08T08:51:34.039,6359.488,0.134,0.126,0.952
1583671894081,2020-03-08T08:51:34.081,6359.530,0.205,0.126,0.919
1583671894122,2020-03-08T08:51:34.122,6359.571,0.071,0.394,1.007
1583671894163,2020-03-08T08:51:34.163,6359.612,0.047,0.364,0.948
1583671894204,2020-03-08T08:51:34.204,6359.653,0.107,0.277,0.930
1583671894243,2020-03-08T08:51:34.243,6359.692,0.070,0.329,0.932
1583671894284,2020-03-08T08:51:34.284,6359.733,0.068,0.325,0.965
1583671894325,2020-03-08T08:51:34.325,6359.774,0.018,0.324,0.911
1583671894366,2020-03-08T08:51:34.366,6359.815,0.058,0.350,0.876
1583671894407,2020-03-08T08:51:34.407,6359.856,0.054,0.359,0.878
1583671894448,2020-03-08T08:51:34.448,6359.897,-0.060,0.444,0.895
1583671894489,2020-03-08T08:51:34.489,6359.938,0.148,0.440,0.959
1583671894530,2020-03-08T08:51:34.530,6359.979,0.293,0.310,0.996
1583671894571,2020-03-08T08:51:34.571,6360.020,0.196,0.256,0.974
1583671894612,2020-03-08T08:51:34.612,6360.061,0.137,0.322,0.933
1583671894653,2020-03-08T08:51:34.653,6360.102,0.173,0.406,0.957
1583671894693,2020-03-08T08:51:34.693,6360.142,0.179,0.368,0.907
1583671894734,2020-03-08T08:51:34.734,6360.183,0.242,0.492,0.946
1583671894775,2020-03-08T08:51:34.775,6360.224,0.167,0.472,0.963
1583671894816,2020-03-08T08:51:34.816,6360.265,0.127,0.422,0.929
1583671894857,2020-03-08T08:51:34.857,6360.306,-0.007,0.404,0.899
1583671894898,2020-03-08T08:51:34.898,6360.347,0.004,0.391,0.892
1583671894939,2020-03-08T08:51:34.939,6360.388,0.101,0.361,0.916
1583671894980,2020-03-08T08:51:34.980,6360.429,0.040,0.390,0.913
1583671895021,2020-03-08T08:51:35.021,6360.470,-0.019,0.406,0.904
1583671895062,2020-03-08T08:51:35.062,6360.511,0.025,0.413,0.933
1583671895103,2020-03-08T08:51:35.103,6360.552,0.088,0.374,0.952
1583671895144,2020-03-08T08:51:35.144,6360.593,0.120,0.351,0.985
1583671895184,2020-03-08T08:51:35.184,6360.633,0.150,0.285,0.991
1583671895225,2020-03-08T08:51:35.225,6360.674,0.095,0.318,0.922
1583671895266,2020-03-08T08:51:35.266,6360.715,0.052,0.423,0.875
1583671895307,2020-03-08T08:51:35.307,6360.756,0.082,0.458,0.889
1583671895348,2020-03-08T08:51:35.348,6360.797,0.087,0.461,0.935
1583671895389,2020-03-08T08:51:35.389,6360.838,0.104,0.352,0.944
1583671895430,2020-03-08T08:51:35.430,6360.879,0.044,0.311,0.964
1583671895471,2020-03-08T08:51:35.471,6360.920,0.051,0.279,0.980
1583671895512,2020-03-08T08:51:35.512,6360.961,0.048,0.236,0.976
1583671895553,2020-03-08T08:51:35.553,6361.002,0.015,0.240,0.952
1583671895594,2020-03-08T08:51:35.594,6361.043,-0.036,0.316,0.978
1583671895633,2020-03-08T08:51:35.633,6361.082,0.007,0.254,0.980
1583671895674,2020-03-08T08:51:35.674,6361.123,0.081,0.220,0.950
1583671895715,2020-03-08T08:51:35.715,6361.164,0.042,0.298,0.949
1583671895756,2020-03-08T08:51:35.756,6361.205,0.038,0.330,0.967
1583671895797,2020-03-08T08:51:35.797,6361.246,0.001,0.352,0.974
1583671895838,2020-03-08T08:51:35.838,6361.287,-0.043,0.371,0.948
1583671895879,2020-03-08T08:51:35.879,6361.328,-0.072,0.339,0.924
1583671895920,2020-03-08T08:51:35.920,6361.369,0.014,0.270,0.935
1583671895961,2020-03-08T08:51:35.961,6361.410,0.104,0.278,0.952
1583671896002,2020-03-08T08:51:36.002,6361.451,0.169,0.305,0.955
1583671896043,2020-03-08T08:51:36.043,6361.492,0.177,0.300,0.945
1583671896084,2020-03-08T08:51:36.084,6361.533,0.154,0.357,0.944
1583671896124,2020-03-08T08:51:36.124,6361.573,0.172,0.369,0.935
1583671896165,2020-03-08T08:51:36.165,6361.614,0.172,0.352,0.939
1583671896206,2020-03-08T08:51:36.206,6361.655,0.151,0.364,0.940
1583671896247,2020-03-08T08:51:36.247,6361.696,0.134,0.367,0.926
1583671896288,2020-03-08T08:51:36.288,6361.737,0.145,0.380,0.927
1583671896329,2020-03-08T08:51:36.329,6361.778,0.138,0.389,0.926
1583671896370,2020-03-08T08:51:36.370,6361.819,0.123,0.378,0.920
1583671896411,2020-03-08T08:51:36.411,6361.860,0.130,0.386,0.923
1583671896452,2020-03-08T08:51:36.452,6361.901,0.137,0.389,0.927
1583671896493,2020-03-08T08:51:36.493,6361.942,0.137,0.378,0.927
1583671896534,2020-03-08T08:51:36.534,6361.983,0.136,0.378,0.928
1583671896574,2020-03-08T08:51:36.574,6362.023,0.134,0.381,0.925
1583671896615,2020-03-08T08:51:36.615,6362.064,0.140,0.373,0.925
1583671896656,2020-03-08T08:51:36.656,6362.105,0.139,0.376,0.928
1583671896697,2020-03-08T08:51:36.697,6362.146,0.123,0.379,0.926
1583671896738,2020-03-08T08:51:36.738,6362.187,0.127,0.382,0.924
1583671896779,2020-03-08T08:51:36.779,6362.228,0.136,0.386,0.926
1583671896820,2020-03-08T08:51:36.820,6362.269,0.133,0.383,0.923
1583671896861,2020-03-08T08:51:36.861,6362.310,0.138,0.381,0.923
1583671896902,2020-03-08T08:51:36.902,6362.351,0.133,0.384,0.926
1583671896943,2020-03-08T08:51:36.943,6362.392,0.127,0.384,0.922
1583671896984,2020-03-08T08:51:36.984,6362.433,0.126,0.392,0.923
1583671897025,2020-03-08T08:51:37.025,6362.474,0.115,0.396,0.922
1583671897064,2020-03-08T08:51:37.064,6362.513,0.102,0.412,0.917
1583671897105,2020-03-08T08:51:37.105,6362.554,0.097,0.478,0.917
1583671897146,2020-03-08T08:51:37.146,6362.595,0.133,0.484,0.910
1583671897187,2020-03-08T08:51:37.187,6362.636,0.163,0.435,0.901
1583671897228,2020-03-08T08:51:37.228,6362.677,0.205,0.305,0.916
1583671897269,2020-03-08T08:51:37.269,6362.718,0.209,0.222,0.943
1583671897310,2020-03-08T08:51:37.310,6362.759,0.202,0.198,0.962
1583671897352,2020-03-08T08:51:37.352,6362.801,0.195,0.161,0.982
1583671897393,2020-03-08T08:51:37.393,6362.842,0.204,0.145,0.992
1583671897434,2020-03-08T08:51:37.434,6362.883,0.191,0.170,0.988
1583671897475,2020-03-08T08:51:37.475,6362.924,0.199,0.191,0.984
1583671897514,2020-03-08T08:51:37.514,6362.963,0.192,0.196,0.981
1583671897555,2020-03-08T08:51:37.555,6363.004,0.196,0.203,0.980
1583671897596,2020-03-08T08:51:37.596,6363.045,0.189,0.207,0.979
1583671897637,2020-03-08T08:51:37.637,6363.086,0.209,0.204,0.981
1583671897678,2020-03-08T08:51:37.678,6363.127,0.186,0.235,0.974
1583671897719,2020-03-08T08:51:37.719,6363.168,0.166,0.265,0.963
1583671897760,2020-03-08T08:51:37.760,6363.209,0.166,0.261,0.958
1583671897801,2020-03-08T08:51:37.801,6363.250,0.196,0.251,0.967
1583671897842,2020-03-08T08:51:37.842,6363.291,0.165,0.275,0.963
1583671897883,2020-03-08T08:51:37.883,6363.332,0.136,0.301,0.955
1583671897924,2020-03-08T08:51:37.924,6363.373,0.124,0.298,0.955
1583671897965,2020-03-08T08:51:37.965,6363.414,0.129,0.293,0.960
1583671898005,2020-03-08T08:51:38.005,6363.454,0.115,0.294,0.956
1583671898046,2020-03-08T08:51:38.046,6363.495,0.107,0.294,0.961
1583671898087,2020-03-08T08:51:38.087,6363.536,0.102,0.283,0.961
1583671898128,2020-03-08T08:51:38.128,6363.577,0.103,0.289,0.960
1583671898169,2020-03-08T08:51:38.169,6363.618,0.111,0.290,0.960
1583671898210,2020-03-08T08:51:38.210,6363.659,0.113,0.288,0.959
1583671898251,2020-03-08T08:51:38.251,6363.700,0.116,0.291,0.962
1583671898292,2020-03-08T08:51:38.292,6363.741,0.118,0.291,0.962
1583671898333,2020-03-08T08:51:38.333,6363.782,0.118,0.291,0.964
1583671898374,2020-03-08T08:51:38.374,6363.823,0.139,0.283,0.965
1583671898415,2020-03-08T08:51:38.415,6363.864,0.128,0.300,0.961
1583671898455,2020-03-08T08:51:38.455,6363.904,0.111,0.309,0.958
1583671898496,2020-03-08T08:51:38.496,6363.945,0.090,0.310,0.959
1583671898537,2020-03-08T08:51:38.537,6363.986,0.053,0.311,0.958
1583671898578,2020-03-08T08:51:38.578,6364.027,0.024,0.308,0.953
1583671898619,2020-03-08T08:51:38.619,6364.068,0.038,0.298,0.954
1583671898660,2020-03-08T08:51:38.660,6364.109,0.029,0.302,0.957
1583671898701,2020-03-08T08:51:38.701,6364.150,0.028,0.297,0.959
1583671898742,2020-03-08T08:51:38.742,6364.191,0.042,0.293,0.962
1583671898783,2020-03-08T08:51:38.783,6364.232,0.038,0.309,0.963
1583671898824,2020-03-08T08:51:38.824,6364.273,0.033,0.311,0.960
1583671898865,2020-03-08T08:51:38.865,6364.314,0.041,0.305,0.958
1583671898906,2020-03-08T08:51:38.906,6364.355,0.047,0.308,0.960
1583671898945,2020-03-08T08:51:38.945,6364.394,0.042,0.312,0.958
1583671898986,2020-03-08T08:51:38.986,6364.435,0.043,0.303,0.958
1583671899027,2020-03-08T08:51:39.027,6364.476,0.047,0.300,0.961
1583671899068,2020-03-08T08:51:39.068,6364.517,0.046,0.294,0.963
1583671899109,2020-03-08T08:51:39.109,6364.558,0.047,0.292,0.963
1583671899150,2020-03-08T08:51:39.150,6364.599,0.046,0.308,0.958
1583671899191,2020-03-08T08:51:39.191,6364.640,0.044,0.307,0.955
1583671899232,2020-03-08T08:51:39.232,6364.681,0.042,0.309,0.957
1583671899273,2020-03-08T08:51:39.273,6364.722,0.032,0.318,0.958
1583671899314,2020-03-08T08:51:39.314,6364.763,0.026,0.309,0.954
1583671899355,2020-03-08T08:51:39.355,6364.804,-0.008,0.330,0.951
1583671899396,2020-03-08T08:51:39.396,6364.845,-0.062,0.344,0.936
1583671899436,2020-03-08T08:51:39.436,6364.885,-0.011,0.317,0.932
1583671899477,2020-03-08T08:51:39.477,6364.926,0.092,0.296,0.936
1583671899518,2020-03-08T08:51:39.518,6364.967,0.182,0.274,0.943
1583671899559,2020-03-08T08:51:39.559,6365.008,0.214,0.312,0.964
1583671899600,2020-03-08T08:51:39.600,6365.049,0.196,0.366,0.947
1583671899641,2020-03-08T08:51:39.641,6365.090,0.191,0.351,0.923
1583671899682,2020-03-08T08:51:39.682,6365.131,0.204,0.336,0.934
1583671899723,2020-03-08T08:51:39.723,6365.172,0.190,0.374,0.945
1583671899764,2020-03-08T08:51:39.764,6365.213,0.168,0.384,0.926
1583671899805,2020-03-08T08:51:39.805,6365.254,0.154,0.381,0.914
1583671899846,2020-03-08T08:51:39.846,6365.295,0.168,0.383,0.919
1583671899886,2020-03-08T08:51:39.886,6365.335,0.175,0.380,0.925
1583671899927,2020-03-08T08:51:39.927,6365.376,0.176,0.382,0.924
1583671899968,2020-03-08T08:51:39.968,6365.417,0.184,0.386,0.918
1583671900009,2020-03-08T08:51:40.009,6365.458,0.182,0.388,0.917
1583671900050,2020-03-08T08:51:40.050,6365.499,0.179,0.397,0.919
1583671900091,2020-03-08T08:51:40.091,6365.540,0.179,0.407,0.918
1583671900132,2020-03-08T08:51:40.132,6365.581,0.170,0.406,0.913
1583671900173,2020-03-08T08:51:40.173,6365.622,0.178,0.396,0.917
1583671900214,2020-03-08T08:51:40.214,6365.663,0.183,0.385,0.922
1583671900255,2020-03-08T08:51:40.255,6365.704,0.206,0.372,0.931
1583671900296,2020-03-08T08:51:40.296,6365.745,0.195,0.365,0.930
1583671900337,2020-03-08T08:51:40.337,6365.786,0.187,0.361,0.935
1583671900376,2020-03-08T08:51:40.376,6365.825,0.178,0.360,0.936
1583671900417,2020-03-08T08:51:40.417,6365.866,0.125,0.350,0.935
1583671900458,2020-03-08T08:51:40.458,6365.907,0.069,0.316,0.938
1583671900499,2020-03-08T08:51:40.499,6365.948,0.031,0.298,0.944
1583671900540,2020-03-08T08:51:40.540,6365.989,0.043,0.281,0.952
1583671900581,2020-03-08T08:51:40.581,6366.030,0.095,0.281,0.971
1583671900622,2020-03-08T08:51:40.622,6366.071,0.099,0.286,0.981
1583671900664,2020-03-08T08:51:40.664,6366.113,0.025,0.250,0.966
1583671900705,2020-03-08T08:51:40.705,6366.154,-0.063,0.233,0.948
1583671900746,2020-03-08T08:51:40.746,6366.195,-0.044,0.285,0.935
1583671900787,2020-03-08T08:51:40.787,6366.236,-0.036,0.335,0.895
1583671900828,2020-03-08T08:51:40.828,6366.277,-0.026,0.411,0.861
1583671900867,2020-03-08T08:51:40.867,6366.316,-0.012,0.552,0.840
1583671900908,2020-03-08T08:51:40.908,6366.357,0.009,0.669,0.804
1583671900949,2020-03-08T08:51:40.949,6366.398,0.027,0.736,0.782
1583671900990,2020-03-08T08:51:40.990,6366.439,0.036,0.818,0.751
1583671901031,2020-03-08T08:51:41.031,6366.480,-0.021,0.754,0.758
1583671901072,2020-03-08T08:51:41.072,6366.521,-0.043,0.608,0.790
1583671901113,2020-03-08T08:51:41.113,6366.562,0.007,0.479,0.817
1583671901154,2020-03-08T08:51:41.154,6366.603,0.124,0.393,0.868
1583671901195,2020-03-08T08:51:41.195,6366.644,0.271,0.263,0.921
1583671901236,2020-03-08T08:51:41.236,6366.685,0.377,0.257,0.978
1583671901277,2020-03-08T08:51:41.277,6366.726,0.288,0.320,0.980
1583671901317,2020-03-08T08:51:41.317,6366.766,0.176,0.336,0.940
1583671901358,2020-03-08T08:51:41.358,6366.807,0.130,0.379,0.902
1583671901399,2020-03-08T08:51:41.399,6366.848,0.126,0.422,0.879
1583671901440,2020-03-08T08:51:41.440,6366.889,0.181,0.487,0.873
1583671901481,2020-03-08T08:51:41.481,6366.930,0.203,0.500,0.870
1583671901522,2020-03-08T08:51:41.522,6366.971,0.195,0.506,0.887
1583671901563,2020-03-08T08:51:41.563,6367.012,0.163,0.509,0.874
1583671901604,2020-03-08T08:51:41.604,6367.053,0.170,0.502,0.864
1583671901645,2020-03-08T08:51:41.645,6367.094,0.156,0.509,0.858
1583671901686,2020-03-08T08:51:41.686,6367.135,0.116,0.551,0.853
1583671901727,2020-03-08T08:51:41.727,6367.176,0.097,0.555,0.843
1583671901768,2020-03-08T08:51:41.768,6367.217,0.128,0.520,0.851
1583671901808,2020-03-08T08:51:41.808,6367.257,0.177,0.451,0.887
1583671901849,2020-03-08T08:51:41.849,6367.298,0.190,0.412,0.910
1583671901890,2020-03-08T08:51:41.890,6367.339,0.194,0.400,0.924
1583671901931,2020-03-08T08:51:41.931,6367.380,0.141,0.352,0.920
1583671901972,2020-03-08T08:51:41.972,6367.421,0.109,0.344,0.925
1583671902013,2020-03-08T08:51:42.013,6367.462,0.110,0.345,0.921
1583671902054,2020-03-08T08:51:42.054,6367.503,0.118,0.356,0.932
1583671902095,2020-03-08T08:51:42.095,6367.544,0.104,0.375,0.928
1583671902136,2020-03-08T08:51:42.136,6367.585,0.099,0.348,0.923
1583671902177,2020-03-08T08:51:42.177,6367.626,0.102,0.385,0.942
1583671902218,2020-03-08T08:51:42.218,6367.667,0.092,0.400,0.920
1583671902257,2020-03-08T08:51:42.257,6367.706,0.100,0.407,0.918
1583671902298,2020-03-08T08:51:42.298,6367.747,0.122,0.435,0.917
1583671902339,2020-03-08T08:51:42.339,6367.788,0.137,0.429,0.893
1583671902380,2020-03-08T08:51:42.380,6367.829,0.138,0.419,0.905
1583671902421,2020-03-08T08:51:42.421,6367.870,0.153,0.438,0.914
1583671902462,2020-03-08T08:51:42.462,6367.911,0.123,0.429,0.911
1583671902503,2020-03-08T08:51:42.503,6367.952,0.100,0.417,0.917
1583671902544,2020-03-08T08:51:42.544,6367.993,0.107,0.376,0.917
1583671902585,2020-03-08T08:51:42.585,6368.034,0.120,0.338,0.931
1583671902626,2020-03-08T08:51:42.626,6368.075,0.145,0.333,0.946
1583671902667,2020-03-08T08:51:42.667,6368.116,0.149,0.341,0.943
1583671902708,2020-03-08T08:51:42.708,6368.157,0.152,0.344,0.938
1583671902748,2020-03-08T08:51:42.748,6368.197,0.187,0.337,0.944
1583671902789,2020-03-08T08:51:42.789,6368.238,0.167,0.346,0.941
1583671902830,2020-03-08T08:51:42.830,6368.279,0.152,0.356,0.925
1583671902871,2020-03-08T08:51:42.871,6368.320,0.166,0.355,0.928
1583671902912,2020-03-08T08:51:42.912,6368.361,0.163,0.372,0.938
1583671902953,2020-03-08T08:51:42.953,6368.402,0.158,0.371,0.930
1583671902994,2020-03-08T08:51:42.994,6368.443,0.210,0.373,0.935
1583671903035,2020-03-08T08:51:43.035,6368.484,0.210,0.383,0.932
1583671903076,2020-03-08T08:51:43.076,6368.525,0.170,0.382,0.935
1583671903117,2020-03-08T08:51:43.117,6368.566,0.171,0.379,0.939
1583671903158,2020-03-08T08:51:43.158,6368.607,0.116,0.403,0.930
1583671903199,2020-03-08T08:51:43.199,6368.648,0.047,0.362,0.922
1583671903239,2020-03-08T08:51:43.239,6368.688,0.047,0.331,0.931
1583671903280,2020-03-08T08:51:43.280,6368.729,0.075,0.362,0.940
1583671903321,2020-03-08T08:51:43.321,6368.770,0.045,0.372,0.940
1583671903362,2020-03-08T08:51:43.362,6368.811,0.038,0.358,0.929
1583671903403,2020-03-08T08:51:43.403,6368.852,0.051,0.370,0.922
1583671903444,2020-03-08T08:51:43.444,6368.893,0.026,0.376,0.911
1583671903485,2020-03-08T08:51:43.485,6368.934,0.024,0.358,0.916
1583671903526,2020-03-08T08:51:43.526,6368.975,0.015,0.360,0.941
1583671903567,2020-03-08T08:51:43.567,6369.016,-0.015,0.356,0.945
1583671903608,2020-03-08T08:51:43.608,6369.057,0.010,0.376,0.926
1583671903649,2020-03-08T08:51:43.649,6369.098,0.063,0.382,0.906
1583671903690,2020-03-08T08:51:43.690,6369.139,0.104,0.396,0.909
1583671903729,2020-03-08T08:51:43.729,6369.178,0.123,0.386,0.920
1583671903770,2020-03-08T08:51:43.770,6369.219,0.128,0.370,0.928
1583671903811,2020-03-08T08:51:43.811,6369.260,0.108,0.380,0.926
1583671903852,2020-03-08T08:51:43.852,6369.301,0.115,0.386,0.914
1583671903893,2020-03-08T08:51:43.893,6369.342,0.130,0.402,0.915
1583671903935,2020-03-08T08:51:43.935,6369.384,0.130,0.421,0.917
1583671903976,2020-03-08T08:51:43.976,6369.425,0.161,0.408,0.913
1583671904017,2020-03-08T08:51:44.017,6369.466,0.176,0.409,0.903
1583671904058,2020-03-08T08:51:44.058,6369.507,0.167,0.409,0.894
1583671904099,2020-03-08T08:51:44.099,6369.548,0.167,0.420,0.891
1583671904140,2020-03-08T08:51:44.140,6369.589,0.180,0.431,0.899
1583671904179,2020-03-08T08:51:44.179,6369.628,0.180,0.433,0.908
1583671904220,2020-03-08T08:51:44.220,6369.669,0.173,0.427,0.902
1583671904261,2020-03-08T08:51:44.261,6369.710,0.176,0.420,0.897
1583671904302,2020-03-08T08:51:44.302,6369.751,0.192,0.421,0.905
1583671904343,2020-03-08T08:51:44.343,6369.792,0.211,0.417,0.918
1583671904384,2020-03-08T08:51:44.384,6369.833,0.216,0.411,0.921
1583671904425,2020-03-08T08:51:44.425,6369.874,0.216,0.408,0.907
1583671904466,2020-03-08T08:51:44.466,6369.915,0.211,0.406,0.899
1583671904507,2020-03-08T08:51:44.507,6369.956,0.206,0.406,0.901
1583671904548,2020-03-08T08:51:44.548,6369.997,0.196,0.415,0.911
1583671904589,2020-03-08T08:51:44.589,6370.038,0.196,0.418,0.916
1583671904630,2020-03-08T08:51:44.630,6370.079,0.207,0.412,0.917
1583671904670,2020-03-08T08:51:44.670,6370.119,0.213,0.411,0.913
1583671904711,2020-03-08T08:51:44.711,6370.160,0.216,0.419,0.906
1583671904752,2020-03-08T08:51:44.752,6370.201,0.211,0.433,0.894
1583671904793,2020-03-08T08:51:44.793,6370.242,0.193,0.443,0.890
1583671904834,2020-03-08T08:51:44.834,6370.283,0.183,0.445,0.894
1583671904875,2020-03-08T08:51:44.875,6370.324,0.190,0.444,0.896
1583671904916,2020-03-08T08:51:44.916,6370.365,0.205,0.440,0.898
1583671904957,2020-03-08T08:51:44.957,6370.406,0.193,0.437,0.895
1583671904998,2020-03-08T08:51:44.998,6370.447,0.186,0.438,0.896
1583671905039,2020-03-08T08:51:45.039,6370.488,0.176,0.430,0.895
1583671905080,2020-03-08T08:51:45.080,6370.529,0.133,0.463,0.894
1583671905121,2020-03-08T08:51:45.121,6370.570,0.129,0.449,0.880
1583671905161,2020-03-08T08:51:45.161,6370.610,0.172,0.413,0.883
1583671905202,2020-03-08T08:51:45.202,6370.651,0.167,0.470,0.898
1583671905243,2020-03-08T08:51:45.243,6370.692,0.185,0.436,0.877
1583671905284,2020-03-08T08:51:45.284,6370.733,0.188,0.397,0.886
1583671905325,2020-03-08T08:51:45.325,6370.774,0.165,0.447,0.894
1583671905366,2020-03-08T08:51:45.366,6370.815,0.202,0.438,0.884
1583671905407,2020-03-08T08:51:45.407,6370.856,0.207,0.430,0.883
1583671905448,2020-03-08T08:51:45.448,6370.897,0.197,0.454,0.877
1583671905489,2020-03-08T08:51:45.489,6370.938,0.235,0.447,0.885
1583671905530,2020-03-08T08:51:45.530,6370.979,0.231,0.456,0.883
1583671905571,2020-03-08T08:51:45.571,6371.020,0.212,0.467,0.864
1583671905610,2020-03-08T08:51:45.610,6371.059,0.229,0.470,0.869
1583671905651,2020-03-08T08:51:45.651,6371.100,0.247,0.479,0.868
1583671905692,2020-03-08T08:51:45.692,6371.141,0.217,0.492,0.862
1583671905733,2020-03-08T08:51:45.733,6371.182,0.187,0.496,0.859
1583671905774,2020-03-08T08:51:45.774,6371.223,0.157,0.497,0.856
1583671905815,2020-03-08T08:51:45.815,6371.264,0.138,0.468,0.842
1583671905856,2020-03-08T08:51:45.856,6371.305,0.119,0.460,0.828
1583671905897,2020-03-08T08:51:45.897,6371.346,0.095,0.501,0.829
1583671905938,2020-03-08T08:51:45.938,6371.387,0.067,0.535,0.836
1583671905979,2020-03-08T08:51:45.979,6371.428,0.025,0.545,0.813
1583671906020,2020-03-08T08:51:46.020,6371.469,0.007,0.521,0.771
1583671906061,2020-03-08T08:51:46.061,6371.510,0.083,0.536,0.767
1583671906101,2020-03-08T08:51:46.101,6371.550,0.146,0.586,0.738
1583671906142,2020-03-08T08:51:46.142,6371.591,0.300,0.584,0.762
1583671906183,2020-03-08T08:51:46.183,6371.632,0.390,0.537,0.794
1583671906224,2020-03-08T08:51:46.224,6371.673,0.375,0.524,0.783
1583671906265,2020-03-08T08:51:46.265,6371.714,0.383,0.518,0.796
1583671906306,2020-03-08T08:51:46.306,6371.755,0.450,0.542,0.816
1583671906347,2020-03-08T08:51:46.347,6371.796,0.600,0.587,0.836
1583671906388,2020-03-08T08:51:46.388,6371.837,0.701,0.704,0.819
1583671906429,2020-03-08T08:51:46.429,6371.878,0.645,0.669,0.843
1583671906470,2020-03-08T08:51:46.470,6371.919,0.649,0.632,0.834
1583671906511,2020-03-08T08:51:46.511,6371.960,0.615,0.625,0.807
1583671906552,2020-03-08T08:51:46.552,6372.001,0.621,0.574,0.796
1583671906592,2020-03-08T08:51:46.592,6372.041,0.481,0.529,0.793
1583671906633,2020-03-08T08:51:46.633,6372.082,0.291,0.426,0.816
1583671906674,2020-03-08T08:51:46.674,6372.123,0.253,0.391,0.806
1583671906715,2020-03-08T08:51:46.715,6372.164,0.281,0.460,0.799
1583671906756,2020-03-08T08:51:46.756,6372.205,0.177,0.301,0.756
1583671906797,2020-03-08T08:51:46.797,6372.246,0.077,0.215,0.780
1583671906838,2020-03-08T08:51:46.838,6372.287,0.052,0.249,0.835
1583671906879,2020-03-08T08:51:46.879,6372.328,0.027,0.296,0.922
1583671906920,2020-03-08T08:51:46.920,6372.369,0.037,0.335,0.978
1583671906961,2020-03-08T08:51:46.961,6372.410,0.103,0.346,0.928
1583671907002,2020-03-08T08:51:47.002,6372.451,0.116,0.347,0.917
1583671907043,2020-03-08T08:51:47.043,6372.492,0.101,0.357,0.846
1583671907082,2020-03-08T08:51:47.082,6372.531,0.050,0.450,0.808
1583671907123,2020-03-08T08:51:47.123,6372.572,0.020,0.433,0.799
1583671907164,2020-03-08T08:51:47.164,6372.613,0.042,0.447,0.840
1583671907206,2020-03-08T08:51:47.206,6372.655,0.134,0.544,0.913
1583671907247,2020-03-08T08:51:47.247,6372.696,0.248,0.491,0.873
1583671907288,2020-03-08T08:51:47.288,6372.737,0.316,0.498,0.850
1583671907329,2020-03-08T08:51:47.329,6372.778,0.392,0.479,0.842
1583671907370,2020-03-08T08:51:47.370,6372.819,0.506,0.413,0.796
1583671907411,2020-03-08T08:51:47.411,6372.860,0.581,0.429,0.736
1583671907452,2020-03-08T08:51:47.452,6372.901,0.480,0.548,0.710
1583671907493,2020-03-08T08:51:47.493,6372.942,0.475,0.619,0.809
1583671907532,2020-03-08T08:51:47.532,6372.981,0.545,0.684,0.944
1583671907573,2020-03-08T08:51:47.573,6373.022,0.516,0.724,0.993
1583671907614,2020-03-08T08:51:47.614,6373.063,0.406,0.636,1.001
1583671907655,2020-03-08T08:51:47.655,6373.104,0.353,0.447,0.969
1583671907696,2020-03-08T08:51:47.696,6373.145,0.310,0.242,0.911
1583671907737,2020-03-08T08:51:47.737,6373.186,0.170,0.162,0.917
1583671907778,2020-03-08T08:51:47.778,6373.227,0.101,0.227,0.933
1583671907819,2020-03-08T08:51:47.819,6373.268,0.069,0.288,0.892
1583671907860,2020-03-08T08:51:47.860,6373.309,0.027,0.317,0.875
1583671907901,2020-03-08T08:51:47.901,6373.350,0.083,0.398,0.897
1583671907942,2020-03-08T08:51:47.942,6373.391,0.157,0.437,0.940
1583671907983,2020-03-08T08:51:47.983,6373.432,0.257,0.443,0.917
1583671908023,2020-03-08T08:51:48.023,6373.472,0.196,0.451,0.922
1583671908064,2020-03-08T08:51:48.064,6373.513,0.083,0.375,0.937
1583671908105,2020-03-08T08:51:48.105,6373.554,0.050,0.377,0.890
1583671908146,2020-03-08T08:51:48.146,6373.595,0.041,0.362,0.820
1583671908187,2020-03-08T08:51:48.187,6373.636,0.033,0.311,0.757
1583671908228,2020-03-08T08:51:48.228,6373.677,0.026,0.396,0.716
1583671908269,2020-03-08T08:51:48.269,6373.718,0.121,0.676,0.721
1583671908310,2020-03-08T08:51:48.310,6373.759,0.154,0.854,0.712
1583671908351,2020-03-08T08:51:48.351,6373.800,0.145,0.882,0.694
1583671908392,2020-03-08T08:51:48.392,6373.841,0.083,0.785,0.649
1583671908433,2020-03-08T08:51:48.433,6373.882,0.018,0.864,0.480
1583671908474,2020-03-08T08:51:48.474,6373.923,-0.022,0.880,0.688
1583671908514,2020-03-08T08:51:48.514,6373.963,0.062,0.854,0.695
1583671908555,2020-03-08T08:51:48.555,6374.004,0.004,0.524,0.775
1583671908596,2020-03-08T08:51:48.596,6374.045,0.068,0.530,0.818
1583671908637,2020-03-08T08:51:48.637,6374.086,0.095,0.520,0.803
1583671908678,2020-03-08T08:51:48.678,6374.127,0.071,0.495,0.816
1583671908719,2020-03-08T08:51:48.719,6374.168,0.206,0.516,0.805
1583671908760,2020-03-08T08:51:48.760,6374.209,0.307,0.526,0.726
1583671908801,2020-03-08T08:51:48.801,6374.250,0.235,0.595,0.755
1583671908842,2020-03-08T08:51:48.842,6374.291,0.428,0.602,0.713
1583671908883,2020-03-08T08:51:48.883,6374.332,0.271,0.686,0.661
1583671908924,2020-03-08T08:51:48.924,6374.373,0.409,0.815,0.637
1583671908965,2020-03-08T08:51:48.965,6374.414,0.427,0.795,0.680
1583671909004,2020-03-08T08:51:49.004,6374.453,0.316,0.723,0.666
1583671909045,2020-03-08T08:51:49.045,6374.494,0.272,0.679,0.637
1583671909086,2020-03-08T08:51:49.086,6374.535,0.295,0.659,0.651
1583671909127,2020-03-08T08:51:49.127,6374.576,0.470,0.688,0.678
1583671909168,2020-03-08T08:51:49.168,6374.617,0.488,0.668,0.721
1583671909209,2020-03-08T08:51:49.209,6374.658,0.419,0.569,0.737
1583671909250,2020-03-08T08:51:49.250,6374.699,-0.118,0.552,0.690
1583671909291,2020-03-08T08:51:49.291,6374.740,0.046,0.532,0.728
1583671909332,2020-03-08T08:51:49.332,6374.781,0.119,0.536,0.722
1583671909373,2020-03-08T08:51:49.373,6374.822,0.141,0.630,0.687
1583671909414,2020-03-08T08:51:49.414,6374.863,0.630,0.729,0.684
1583671909454,2020-03-08T08:51:49.454,6374.903,0.534,0.852,0.754
1583671909495,2020-03-08T08:51:49.495,6374.944,0.297,0.775,0.689
1583671909536,2020-03-08T08:51:49.536,6374.985,0.136,0.579,0.682
1583671909577,2020-03-08T08:51:49.577,6375.026,0.262,0.609,0.664
1583671909618,2020-03-08T08:51:49.618,6375.067,0.432,0.619,0.729
1583671909659,2020-03-08T08:51:49.659,6375.108,0.341,0.543,0.764
1583671909700,2020-03-08T08:51:49.700,6375.149,0.101,0.483,0.716
1583671909741,2020-03-08T08:51:49.741,6375.190,0.172,0.538,0.718
1583671909782,2020-03-08T08:51:49.782,6375.231,0.259,0.582,0.703
1583671909823,2020-03-08T08:51:49.823,6375.272,0.563,0.688,0.670
1583671909864,2020-03-08T08:51:49.864,6375.313,0.700,0.771,0.708
1583671909905,2020-03-08T08:51:49.905,6375.354,0.573,0.800,0.746
1583671909945,2020-03-08T08:51:49.945,6375.394,0.449,0.633,0.720
1583671909986,2020-03-08T08:51:49.986,6375.435,0.115,0.455,0.689
1583671910027,2020-03-08T08:51:50.027,6375.476,0.309,0.571,0.682
1583671910068,2020-03-08T08:51:50.068,6375.517,0.252,0.499,0.727
1583671910109,2020-03-08T08:51:50.109,6375.558,0.313,0.515,0.738
1583671910150,2020-03-08T08:51:50.150,6375.599,0.185,0.594,0.736
1583671910191,2020-03-08T08:51:50.191,6375.640,0.184,0.592,0.721
1583671910232,2020-03-08T08:51:50.232,6375.681,0.241,0.548,0.680
1583671910273,2020-03-08T08:51:50.273,6375.722,0.813,0.606,0.673
1583671910314,2020-03-08T08:51:50.314,6375.763,0.895,0.681,0.733
1583671910355,2020-03-08T08:51:50.355,6375.804,0.457,0.720,0.718
1583671910396,2020-03-08T08:51:50.396,6375.845,0.423,0.659,0.694
1583671910435,2020-03-08T08:51:50.435,6375.884,0.355,0.572,0.708
1583671910477,2020-03-08T08:51:50.477,6375.926,0.400,0.572,0.718
1583671910518,2020-03-08T08:51:50.518,6375.967,0.260,0.533,0.774
1583671910559,2020-03-08T08:51:50.559,6376.008,0.244,0.462,0.762
1583671910600,2020-03-08T08:51:50.600,6376.049,-0.340,0.464,0.720
1583671910641,2020-03-08T08:51:50.641,6376.090,-0.190,0.522,0.795
1583671910682,2020-03-08T08:51:50.682,6376.131,0.206,0.533,0.798
1583671910723,2020-03-08T08:51:50.723,6376.172,0.361,0.566,0.766
1583671910764,2020-03-08T08:51:50.764,6376.213,0.467,0.673,0.787
1583671910805,2020-03-08T08:51:50.805,6376.254,0.449,0.724,0.780
1583671910846,2020-03-08T08:51:50.846,6376.295,0.263,0.720,0.772
1583671910887,2020-03-08T08:51:50.887,6376.336,0.172,0.632,0.736
1583671910926,2020-03-08T08:51:50.926,6376.375,0.184,0.597,0.736
1583671910967,2020-03-08T08:51:50.967,6376.416,0.165,0.579,0.753
1583671911008,2020-03-08T08:51:51.008,6376.457,0.305,0.583,0.762
1583671911049,2020-03-08T08:51:51.049,6376.498,0.335,0.542,0.786
1583671911090,2020-03-08T08:51:51.090,6376.539,0.347,0.511,0.791
1583671911131,2020-03-08T08:51:51.131,6376.580,-0.190,0.553,0.744
1583671911172,2020-03-08T08:51:51.172,6376.621,0.026,0.617,0.727
1583671911213,2020-03-08T08:51:51.213,6376.662,0.243,0.587,0.713
1583671911254,2020-03-08T08:51:51.254,6376.703,0.354,0.565,0.724
1583671911295,2020-03-08T08:51:51.295,6376.744,0.435,0.613,0.751
1583671911336,2020-03-08T08:51:51.336,6376.785,0.527,0.627,0.777
1583671911377,2020-03-08T08:51:51.377,6376.826,0.290,0.580,0.698
1583671911417,2020-03-08T08:51:51.417,6376.866,0.446,0.571,0.671
1583671911458,2020-03-08T08:51:51.458,6376.907,0.666,0.644,0.670
1583671911499,2020-03-08T08:51:51.499,6376.948,0.778,0.729,0.692
1583671911540,2020-03-08T08:51:51.540,6376.989,0.375,0.663,0.683
1583671911581,2020-03-08T08:51:51.581,6377.030,0.180,0.622,0.656
1583671911622,2020-03-08T08:51:51.622,6377.071,0.323,0.610,0.677
1583671911663,2020-03-08T08:51:51.663,6377.112,0.448,0.604,0.725
1583671911704,2020-03-08T08:51:51.704,6377.153,0.531,0.596,0.769
1583671911745,2020-03-08T08:51:51.745,6377.194,0.213,0.586,0.745
1583671911786,2020-03-08T08:51:51.786,6377.235,-0.205,0.532,0.671
1583671911827,2020-03-08T08:51:51.827,6377.276,0.073,0.525,0.745
1583671911867,2020-03-08T08:51:51.867,6377.316,0.360,0.602,0.780
1583671911908,2020-03-08T08:51:51.908,6377.357,0.357,0.563,0.768
1583671911949,2020-03-08T08:51:51.949,6377.398,0.375,0.588,0.750
1583671911990,2020-03-08T08:51:51.990,6377.439,0.375,0.597,0.741
1583671912031,2020-03-08T08:51:52.031,6377.480,0.409,0.590,0.751
1583671912072,2020-03-08T08:51:52.072,6377.521,0.529,0.593,0.792
1583671912113,2020-03-08T08:51:52.113,6377.562,0.381,0.583,0.776
1583671912154,2020-03-08T08:51:52.154,6377.603,0.282,0.560,0.754
1583671912195,2020-03-08T08:51:52.195,6377.644,0.304,0.539,0.754
1583671912236,2020-03-08T08:51:52.236,6377.685,0.292,0.508,0.749
1583671912277,2020-03-08T08:51:52.277,6377.726,0.291,0.506,0.769
1583671912318,2020-03-08T08:51:52.318,6377.767,0.355,0.533,0.792
1583671912357,2020-03-08T08:51:52.357,6377.806,0.403,0.619,0.784
1583671912398,2020-03-08T08:51:52.398,6377.847,0.449,0.647,0.759
1583671912439,2020-03-08T08:51:52.439,6377.888,0.353,0.709,0.719
1583671912480,2020-03-08T08:51:52.480,6377.929,0.303,0.720,0.729
1583671912521,2020-03-08T08:51:52.521,6377.970,0.274,0.642,0.748
1583671912562,2020-03-08T08:51:52.562,6378.011,0.340,0.594,0.816
1583671912603,2020-03-08T08:51:52.603,6378.052,0.256,0.511,0.855
1583671912644,2020-03-08T08:51:52.644,6378.093,0.220,0.363,0.892
1583671912685,2020-03-08T08:51:52.685,6378.134,0.155,0.262,0.936
1583671912727,2020-03-08T08:51:52.727,6378.176,0.077,0.180,0.949
1583671912768,2020-03-08T08:51:52.768,6378.217,0.020,0.163,0.940
1583671912809,2020-03-08T08:51:52.809,6378.258,0.017,0.214,0.940
1583671912848,2020-03-08T08:51:52.848,6378.297,-0.033,0.325,0.936
1583671912889,2020-03-08T08:51:52.889,6378.338,-0.087,0.341,0.926
1583671912930,2020-03-08T08:51:52.930,6378.379,-0.061,0.298,0.932
1583671912971,2020-03-08T08:51:52.971,6378.420,0.042,0.250,0.917
1583671913012,2020-03-08T08:51:53.012,6378.461,0.143,0.229,0.944
1583671913053,2020-03-08T08:51:53.053,6378.502,0.184,0.242,0.978
1583671913094,2020-03-08T08:51:53.094,6378.543,0.230,0.268,0.991
1583671913135,2020-03-08T08:51:53.135,6378.584,0.256,0.307,0.983
1583671913176,2020-03-08T08:51:53.176,6378.625,0.261,0.339,0.987
1583671913217,2020-03-08T08:51:53.217,6378.666,0.294,0.349,0.955
1583671913258,2020-03-08T08:51:53.258,6378.707,0.259,0.383,0.915
1583671913299,2020-03-08T08:51:53.299,6378.748,0.200,0.390,0.899
1583671913339,2020-03-08T08:51:53.339,6378.788,0.204,0.386,0.901
1583671913380,2020-03-08T08:51:53.380,6378.829,0.201,0.408,0.893
1583671913421,2020-03-08T08:51:53.421,6378.870,0.207,0.424,0.886
1583671913462,2020-03-08T08:51:53.462,6378.911,0.234,0.440,0.881
1583671913503,2020-03-08T08:51:53.503,6378.952,0.261,0.470,0.874
1583671913544,2020-03-08T08:51:53.544,6378.993,0.226,0.500,0.867
1583671913585,2020-03-08T08:51:53.585,6379.034,0.194,0.518,0.866
1583671913626,2020-03-08T08:51:53.626,6379.075,0.181,0.518,0.862
1583671913667,2020-03-08T08:51:53.667,6379.116,0.186,0.516,0.865
1583671913708,2020-03-08T08:51:53.708,6379.157,0.191,0.524,0.858
1583671913749,2020-03-08T08:51:53.749,6379.198,0.184,0.527,0.852
1583671913789,2020-03-08T08:51:53.789,6379.238,0.179,0.524,0.850
1583671913830,2020-03-08T08:51:53.830,6379.279,0.181,0.521,0.854
1583671913871,2020-03-08T08:51:53.871,6379.320,0.170,0.522,0.879
1583671913912,2020-03-08T08:51:53.912,6379.361,0.155,0.519,0.879
1583671913953,2020-03-08T08:51:53.953,6379.402,0.135,0.505,0.867
1583671913994,2020-03-08T08:51:53.994,6379.443,0.122,0.486,0.865
1583671914035,2020-03-08T08:51:54.035,6379.484,0.122,0.475,0.871
1583671914076,2020-03-08T08:51:54.076,6379.525,0.111,0.473,0.882
1583671914117,2020-03-08T08:51:54.117,6379.566,0.104,0.475,0.900
1583671914158,2020-03-08T08:51:54.158,6379.607,0.120,0.450,0.910
1583671914199,2020-03-08T08:51:54.199,6379.648,0.153,0.432,0.914
1583671914240,2020-03-08T08:51:54.240,6379.689,0.165,0.420,0.935
1583671914279,2020-03-08T08:51:54.279,6379.728,0.180,0.361,0.922
1583671914320,2020-03-08T08:51:54.320,6379.769,0.097,0.372,0.958
1583671914361,2020-03-08T08:51:54.361,6379.810,0.042,0.336,0.926
1583671914402,2020-03-08T08:51:54.402,6379.851,-0.009,0.286,0.911
1583671914443,2020-03-08T08:51:54.443,6379.892,-0.080,0.327,0.904
1583671914484,2020-03-08T08:51:54.484,6379.933,-0.131,0.391,0.925
1583671914525,2020-03-08T08:51:54.525,6379.974,-0.130,0.368,0.912
1583671914566,2020-03-08T08:51:54.566,6380.015,-0.013,0.307,0.900
1583671914607,2020-03-08T08:51:54.607,6380.056,0.020,0.316,0.959
1583671914648,2020-03-08T08:51:54.648,6380.097,0.004,0.284,0.985
1583671914689,2020-03-08T08:51:54.689,6380.138,0.072,0.284,0.958
1583671914730,2020-03-08T08:51:54.730,6380.179,0.112,0.285,0.956
1583671914770,2020-03-08T08:51:54.770,6380.219,0.179,0.268,0.947
1583671914811,2020-03-08T08:51:54.811,6380.260,0.223,0.256,0.945
1583671914852,2020-03-08T08:51:54.852,6380.301,0.272,0.251,0.959
1583671914893,2020-03-08T08:51:54.893,6380.342,0.274,0.261,0.961
1583671914934,2020-03-08T08:51:54.934,6380.383,0.266,0.265,0.949
1583671914975,2020-03-08T08:51:54.975,6380.424,0.265,0.304,0.971
1583671915016,2020-03-08T08:51:55.016,6380.465,0.298,0.270,0.965
1583671915057,2020-03-08T08:51:55.057,6380.506,0.247,0.250,0.957
1583671915098,2020-03-08T08:51:55.098,6380.547,0.176,0.267,0.963
1583671915139,2020-03-08T08:51:55.139,6380.588,0.146,0.244,0.949
1583671915180,2020-03-08T08:51:55.180,6380.629,0.131,0.226,0.966
1583671915221,2020-03-08T08:51:55.221,6380.670,0.118,0.210,0.966
1583671915261,2020-03-08T08:51:55.261,6380.710,0.118,0.250,0.997
1583671915302,2020-03-08T08:51:55.302,6380.751,0.109,0.250,0.975
1583671915343,2020-03-08T08:51:55.343,6380.792,0.087,0.275,0.952
1583671915384,2020-03-08T08:51:55.384,6380.833,0.055,0.302,0.952
1583671915425,2020-03-08T08:51:55.425,6380.874,0.022,0.243,0.961
1583671915466,2020-03-08T08:51:55.466,6380.915,-0.011,0.209,0.976
1583671915507,2020-03-08T08:51:55.507,6380.956,-0.067,0.224,0.996
1583671915548,2020-03-08T08:51:55.548,6380.997,-0.108,0.193,1.017
1583671915589,2020-03-08T08:51:55.589,6381.038,-0.134,0.221,1.047
1583671915630,2020-03-08T08:51:55.630,6381.079,-0.141,0.221,1.022
1583671915671,2020-03-08T08:51:55.671,6381.120,-0.149,0.225,0.961
1583671915710,2020-03-08T08:51:55.710,6381.159,-0.078,0.268,0.768
1583671915751,2020-03-08T08:51:55.751,6381.200,0.037,0.374,0.763
1583671915792,2020-03-08T08:51:55.792,6381.241,0.197,0.345,0.763
1583671915833,2020-03-08T08:51:55.833,6381.282,0.458,0.436,0.693
1583671915874,2020-03-08T08:51:55.874,6381.323,0.646,0.543,0.657
1583671915915,2020-03-08T08:51:55.915,6381.364,0.771,0.606,0.641
1583671915956,2020-03-08T08:51:55.956,6381.405,0.878,0.660,0.648
1583671915997,2020-03-08T08:51:55.997,6381.446,0.932,0.667,0.633
1583671916039,2020-03-08T08:51:56.039,6381.488,0.864,0.634,0.557
1583671916080,2020-03-08T08:51:56.080,6381.529,0.812,0.604,0.537
1583671916121,2020-03-08T08:51:56.121,6381.570,0.813,0.533,0.567
1583671916162,2020-03-08T08:51:56.162,6381.611,0.839,0.459,0.577
1583671916201,2020-03-08T08:51:56.201,6381.650,0.888,0.499,0.622
1583671916242,2020-03-08T08:51:56.242,6381.691,0.966,0.471,0.647
1583671916283,2020-03-08T08:51:56.283,6381.732,0.863,0.382,0.644
1583671916324,2020-03-08T08:51:56.324,6381.773,0.634,0.368,0.645
1583671916365,2020-03-08T08:51:56.365,6381.814,0.504,0.416,0.723
1583671916406,2020-03-08T08:51:56.406,6381.855,0.445,0.515,0.729
1583671916447,2020-03-08T08:51:56.447,6381.896,0.383,0.586,0.652
1583671916488,2020-03-08T08:51:56.488,6381.937,0.312,0.618,0.645
1583671916529,2020-03-08T08:51:56.529,6381.978,0.290,0.637,0.684
1583671916570,2020-03-08T08:51:56.570,6382.019,0.256,0.544,0.718
1583671916611,2020-03-08T08:51:56.611,6382.060,0.252,0.478,0.761
1583671916652,2020-03-08T08:51:56.652,6382.101,0.296,0.536,0.758
1583671916692,2020-03-08T08:51:56.692,6382.141,0.319,0.616,0.722
1583671916733,2020-03-08T08:51:56.733,6382.182,0.334,0.638,0.720
1583671916774,2020-03-08T08:51:56.774,6382.223,0.359,0.622,0.741
1583671916815,2020-03-08T08:51:56.815,6382.264,0.413,0.629,0.762
1583671916856,2020-03-08T08:51:56.856,6382.305,0.409,0.635,0.766
1583671916897,2020-03-08T08:51:56.897,6382.346,0.361,0.637,0.756
1583671916938,2020-03-08T08:51:56.938,6382.387,0.287,0.589,0.776
1583671916979,2020-03-08T08:51:56.979,6382.428,0.229,0.495,0.806
1583671917020,2020-03-08T08:51:57.020,6382.469,0.206,0.417,0.829
1583671917061,2020-03-08T08:51:57.061,6382.510,0.203,0.377,0.857
1583671917102,2020-03-08T08:51:57.102,6382.551,0.208,0.359,0.890
1583671917143,2020-03-08T08:51:57.143,6382.592,0.231,0.317,0.914
1583671917183,2020-03-08T08:51:57.183,6382.632,0.210,0.318,0.934
1583671917224,2020-03-08T08:51:57.224,6382.673,0.182,0.364,0.927
1583671917265,2020-03-08T08:51:57.265,6382.714,0.167,0.398,0.913
1583671917306,2020-03-08T08:51:57.306,6382.755,0.149,0.413,0.888
1583671917347,2020-03-08T08:51:57.347,6382.796,0.164,0.433,0.897
1583671917388,2020-03-08T08:51:57.388,6382.837,0.221,0.449,0.875
1583671917429,2020-03-08T08:51:57.429,6382.878,0.226,0.444,0.895
1583671917470,2020-03-08T08:51:57.470,6382.919,0.263,0.435,0.885
1583671917511,2020-03-08T08:51:57.511,6382.960,0.249,0.437,0.877
1583671917552,2020-03-08T08:51:57.552,6383.001,0.296,0.454,0.849
1583671917593,2020-03-08T08:51:57.593,6383.042,0.318,0.481,0.831
1583671917634,2020-03-08T08:51:57.634,6383.083,0.308,0.494,0.812
1583671917673,2020-03-08T08:51:57.673,6383.122,0.360,0.484,0.801
1583671917714,2020-03-08T08:51:57.714,6383.163,0.417,0.490,0.785
1583671917755,2020-03-08T08:51:57.755,6383.204,0.453,0.504,0.757
1583671917796,2020-03-08T08:51:57.796,6383.245,0.492,0.514,0.735
1583671917837,2020-03-08T08:51:57.837,6383.286,0.532,0.503,0.707
1583671917878,2020-03-08T08:51:57.878,6383.327,0.531,0.510,0.710
1583671917919,2020-03-08T08:51:57.919,6383.368,0.540,0.513,0.723
1583671917960,2020-03-08T08:51:57.960,6383.409,0.553,0.512,0.740
1583671918001,2020-03-08T08:51:58.001,6383.450,0.583,0.523,0.753
1583671918042,2020-03-08T08:51:58.042,6383.491,0.604,0.501,0.744
1583671918083,2020-03-08T08:51:58.083,6383.532,0.615,0.516,0.720
1583671918124,2020-03-08T08:51:58.124,6383.573,0.621,0.548,0.721
1583671918165,2020-03-08T08:51:58.165,6383.614,0.628,0.544,0.724
1583671918205,2020-03-08T08:51:58.205,6383.654,0.598,0.553,0.704
1583671918246,2020-03-08T08:51:58.246,6383.695,0.583,0.567,0.683
1583671918287,2020-03-08T08:51:58.287,6383.736,0.560,0.563,0.682
1583671918328,2020-03-08T08:51:58.328,6383.777,0.524,0.554,0.688
1583671918369,2020-03-08T08:51:58.369,6383.818,0.500,0.569,0.695
1583671918410,2020-03-08T08:51:58.410,6383.859,0.453,0.553,0.705
1583671918451,2020-03-08T08:51:58.451,6383.900,0.430,0.521,0.717
1583671918492,2020-03-08T08:51:58.492,6383.941,0.406,0.539,0.746
1583671918533,2020-03-08T08:51:58.533,6383.982,0.380,0.523,0.759
1583671918574,2020-03-08T08:51:58.574,6384.023,0.378,0.482,0.781
1583671918615,2020-03-08T08:51:58.615,6384.064,0.366,0.448,0.805
1583671918656,2020-03-08T08:51:58.656,6384.105,0.407,0.475,0.825
1583671918696,2020-03-08T08:51:58.696,6384.145,0.375,0.460,0.839
1583671918737,2020-03-08T08:51:58.737,6384.186,0.306,0.433,0.860
1583671918778,2020-03-08T08:51:58.778,6384.227,0.319,0.439,0.868
1583671918819,2020-03-08T08:51:58.819,6384.268,0.258,0.430,0.861
1583671918860,2020-03-08T08:51:58.860,6384.309,0.167,0.410,0.854
1583671918901,2020-03-08T08:51:58.901,6384.350,0.128,0.410,0.889
1583671918942,2020-03-08T08:51:58.942,6384.391,0.091,0.398,0.905
1583671918983,2020-03-08T08:51:58.983,6384.432,0.063,0.399,0.897
1583671919024,2020-03-08T08:51:59.024,6384.473,0.050,0.425,0.899
1583671919065,2020-03-08T08:51:59.065,6384.514,0.024,0.439,0.903
1583671919106,2020-03-08T08:51:59.106,6384.555,0.031,0.422,0.911
1583671919147,2020-03-08T08:51:59.147,6384.596,0.062,0.423,0.929
1583671919186,2020-03-08T08:51:59.186,6384.635,0.076,0.426,0.933
1583671919227,2020-03-08T08:51:59.227,6384.676,0.099,0.433,0.926
1583671919268,2020-03-08T08:51:59.268,6384.717,0.119,0.438,0.906
1583671919310,2020-03-08T08:51:59.310,6384.759,0.146,0.459,0.901
1583671919351,2020-03-08T08:51:59.351,6384.800,0.167,0.457,0.903
1583671919392,2020-03-08T08:51:59.392,6384.841,0.228,0.448,0.881
1583671919433,2020-03-08T08:51:59.433,6384.882,0.206,0.443,0.869
1583671919474,2020-03-08T08:51:59.474,6384.923,0.185,0.417,0.858
1583671919515,2020-03-08T08:51:59.515,6384.964,0.228,0.409,0.858
1583671919556,2020-03-08T08:51:59.556,6385.005,0.279,0.420,0.854
1583671919597,2020-03-08T08:51:59.597,6385.046,0.329,0.420,0.840
1583671919638,2020-03-08T08:51:59.638,6385.087,0.339,0.435,0.836
1583671919677,2020-03-08T08:51:59.677,6385.126,0.375,0.455,0.818
1583671919718,2020-03-08T08:51:59.718,6385.167,0.440,0.449,0.803
1583671919759,2020-03-08T08:51:59.759,6385.208,0.463,0.460,0.808
1583671919800,2020-03-08T08:51:59.800,6385.249,0.497,0.460,0.817
1583671919841,2020-03-08T08:51:59.841,6385.290,0.490,0.448,0.788
1583671919882,2020-03-08T08:51:59.882,6385.331,0.497,0.493,0.787
1583671919923,2020-03-08T08:51:59.923,6385.372,0.510,0.499,0.798
1583671919964,2020-03-08T08:51:59.964,6385.413,0.537,0.491,0.805
1583671920005,2020-03-08T08:52:00.005,6385.454,0.550,0.495,0.807
1583671920046,2020-03-08T08:52:00.046,6385.495,0.524,0.494,0.799
1583671920087,2020-03-08T08:52:00.087,6385.536,0.485,0.507,0.796
1583671920127,2020-03-08T08:52:00.127,6385.576,0.464,0.521,0.801
1583671920168,2020-03-08T08:52:00.168,6385.617,0.450,0.522,0.806
1583671920209,2020-03-08T08:52:00.209,6385.658,0.409,0.510,0.805
1583671920250,2020-03-08T08:52:00.250,6385.699,0.387,0.511,0.807
1583671920291,2020-03-08T08:52:00.291,6385.740,0.367,0.510,0.810
1583671920332,2020-03-08T08:52:00.332,6385.781,0.366,0.503,0.813
1583671920373,2020-03-08T08:52:00.373,6385.822,0.341,0.499,0.819
1583671920414,2020-03-08T08:52:00.414,6385.863,0.294,0.480,0.825
1583671920455,2020-03-08T08:52:00.455,6385.904,0.287,0.478,0.834
1583671920496,2020-03-08T08:52:00.496,6385.945,0.263,0.483,0.845
1583671920537,2020-03-08T08:52:00.537,6385.986,0.197,0.446,0.854
1583671920578,2020-03-08T08:52:00.578,6386.027,0.175,0.418,0.864
1583671920618,2020-03-08T08:52:00.618,6386.067,0.157,0.431,0.863
1583671920659,2020-03-08T08:52:00.659,6386.108,0.115,0.424,0.873
1583671920700,2020-03-08T08:52:00.700,6386.149,0.090,0.393,0.883
1583671920741,2020-03-08T08:52:00.741,6386.190,0.070,0.392,0.909
1583671920782,2020-03-08T08:52:00.782,6386.231,0.091,0.387,0.934
1583671920823,2020-03-08T08:52:00.823,6386.272,0.103,0.364,0.918
1583671920864,2020-03-08T08:52:00.864,6386.313,0.088,0.381,0.926
1583671920905,2020-03-08T08:52:00.905,6386.354,0.090,0.379,0.927
1583671920946,2020-03-08T08:52:00.946,6386.395,0.105,0.376,0.924
1583671920987,2020-03-08T08:52:00.987,6386.436,0.119,0.404,0.931
1583671921028,2020-03-08T08:52:01.028,6386.477,0.125,0.417,0.928
1583671921069,2020-03-08T08:52:01.069,6386.518,0.147,0.423,0.916
1583671921108,2020-03-08T08:52:01.108,6386.557,0.173,0.438,0.906
1583671921149,2020-03-08T08:52:01.149,6386.598,0.171,0.429,0.901
1583671921190,2020-03-08T08:52:01.190,6386.639,0.188,0.445,0.894
1583671921231,2020-03-08T08:52:01.231,6386.680,0.189,0.458,0.875
1583671921272,2020-03-08T08:52:01.272,6386.721,0.197,0.461,0.865
1583671921313,2020-03-08T08:52:01.313,6386.762,0.211,0.463,0.854
1583671921354,2020-03-08T08:52:01.354,6386.803,0.215,0.469,0.850
1583671921395,2020-03-08T08:52:01.395,6386.844,0.258,0.482,0.850
1583671921436,2020-03-08T08:52:01.436,6386.885,0.287,0.492,0.837
1583671921477,2020-03-08T08:52:01.477,6386.926,0.290,0.495,0.830
1583671921518,2020-03-08T08:52:01.518,6386.967,0.329,0.492,0.813
1583671921558,2020-03-08T08:52:01.558,6387.007,0.369,0.492,0.804
1583671921599,2020-03-08T08:52:01.599,6387.048,0.351,0.503,0.815
1583671921640,2020-03-08T08:52:01.640,6387.089,0.346,0.501,0.824
1583671921681,2020-03-08T08:52:01.681,6387.130,0.366,0.494,0.828
1583671921722,2020-03-08T08:52:01.722,6387.171,0.381,0.508,0.824
1583671921763,2020-03-08T08:52:01.763,6387.212,0.409,0.504,0.833
1583671921804,2020-03-08T08:52:01.804,6387.253,0.429,0.507,0.836
1583671921845,2020-03-08T08:52:01.845,6387.294,0.439,0.508,0.838
1583671921886,2020-03-08T08:52:01.886,6387.335,0.440,0.505,0.837
1583671921927,2020-03-08T08:52:01.927,6387.376,0.439,0.506,0.842
1583671921968,2020-03-08T08:52:01.968,6387.417,0.433,0.505,0.846
1583671922009,2020-03-08T08:52:02.009,6387.458,0.400,0.495,0.843
1583671922049,2020-03-08T08:52:02.049,6387.498,0.373,0.486,0.841
1583671922090,2020-03-08T08:52:02.090,6387.539,0.344,0.473,0.842
1583671922131,2020-03-08T08:52:02.131,6387.580,0.318,0.465,0.848
1583671922172,2020-03-08T08:52:02.172,6387.621,0.269,0.452,0.851
1583671922213,2020-03-08T08:52:02.213,6387.662,0.241,0.445,0.854
1583671922254,2020-03-08T08:52:02.254,6387.703,0.204,0.446,0.869
1583671922295,2020-03-08T08:52:02.295,6387.744,0.173,0.441,0.874
1583671922336,2020-03-08T08:52:02.336,6387.785,0.169,0.424,0.885
1583671922377,2020-03-08T08:52:02.377,6387.826,0.107,0.387,0.887
1583671922418,2020-03-08T08:52:02.418,6387.867,0.042,0.372,0.895
1583671922459,2020-03-08T08:52:02.459,6387.908,0.046,0.361,0.911
1583671922498,2020-03-08T08:52:02.498,6387.947,0.041,0.333,0.926
1583671922539,2020-03-08T08:52:02.539,6387.988,0.026,0.334,0.941
1583671922581,2020-03-08T08:52:02.581,6388.030,0.017,0.346,0.931
1583671922622,2020-03-08T08:52:02.622,6388.071,0.004,0.354,0.934
1583671922663,2020-03-08T08:52:02.663,6388.112,-0.006,0.356,0.944
1583671922704,2020-03-08T08:52:02.704,6388.153,0.006,0.355,0.939
1583671922745,2020-03-08T08:52:02.745,6388.194,0.014,0.358,0.947
1583671922786,2020-03-08T08:52:02.786,6388.235,0.013,0.365,0.954
1583671922827,2020-03-08T08:52:02.827,6388.276,0.016,0.376,0.937
1583671922868,2020-03-08T08:52:02.868,6388.317,0.021,0.378,0.920
1583671922909,2020-03-08T08:52:02.909,6388.358,0.056,0.389,0.914
1583671922950,2020-03-08T08:52:02.950,6388.399,0.111,0.396,0.908
1583671922989,2020-03-08T08:52:02.989,6388.438,0.140,0.395,0.907
1583671923030,2020-03-08T08:52:03.030,6388.479,0.176,0.408,0.897
1583671923071,2020-03-08T08:52:03.071,6388.520,0.200,0.430,0.891
1583671923112,2020-03-08T08:52:03.112,6388.561,0.217,0.432,0.885
1583671923153,2020-03-08T08:52:03.153,6388.602,0.244,0.439,0.862
1583671923194,2020-03-08T08:52:03.194,6388.643,0.284,0.485,0.851
1583671923235,2020-03-08T08:52:03.235,6388.684,0.323,0.501,0.845
1583671923276,2020-03-08T08:52:03.276,6388.725,0.350,0.480,0.833
1583671923317,2020-03-08T08:52:03.317,6388.766,0.347,0.469,0.827
1583671923358,2020-03-08T08:52:03.358,6388.807,0.361,0.473,0.828
1583671923399,2020-03-08T08:52:03.399,6388.848,0.379,0.491,0.822
1583671923440,2020-03-08T08:52:03.440,6388.889,0.391,0.494,0.817
1583671923480,2020-03-08T08:52:03.480,6388.929,0.426,0.501,0.821
1583671923521,2020-03-08T08:52:03.521,6388.970,0.452,0.506,0.832
1583671923562,2020-03-08T08:52:03.562,6389.011,0.467,0.507,0.838
1583671923603,2020-03-08T08:52:03.603,6389.052,0.474,0.522,0.834
1583671923644,2020-03-08T08:52:03.644,6389.093,0.465,0.529,0.837
1583671923685,2020-03-08T08:52:03.685,6389.134,0.424,0.516,0.839
1583671923726,2020-03-08T08:52:03.726,6389.175,0.388,0.500,0.830
1583671923767,2020-03-08T08:52:03.767,6389.216,0.364,0.489,0.830
1583671923808,2020-03-08T08:52:03.808,6389.257,0.328,0.467,0.831
1583671923849,2020-03-08T08:52:03.849,6389.298,0.294,0.445,0.844
1583671923890,2020-03-08T08:52:03.890,6389.339,0.257,0.430,0.862
1583671923931,2020-03-08T08:52:03.931,6389.380,0.213,0.419,0.871
1583671923971,2020-03-08T08:52:03.971,6389.420,0.201,0.408,0.881
1583671924012,2020-03-08T08:52:04.012,6389.461,0.172,0.396,0.892
1583671924053,2020-03-08T08:52:04.053,6389.502,0.122,0.373,0.899
1583671924094,2020-03-08T08:52:04.094,6389.543,0.097,0.351,0.900
1583671924135,2020-03-08T08:52:04.135,6389.584,0.088,0.362,0.909
1583671924176,2020-03-08T08:52:04.176,6389.625,0.086,0.384,0.923
1583671924217,2020-03-08T08:52:04.217,6389.666,0.093,0.361,0.928
1583671924258,2020-03-08T08:52:04.258,6389.707,0.093,0.350,0.924
1583671924299,2020-03-08T08:52:04.299,6389.748,0.085,0.368,0.919
1583671924340,2020-03-08T08:52:04.340,6389.789,0.074,0.386,0.926
1583671924381,2020-03-08T08:52:04.381,6389.830,0.071,0.403,0.921
1583671924422,2020-03-08T08:52:04.422,6389.871,0.085,0.414,0.917
1583671924461,2020-03-08T08:52:04.461,6389.910,0.094,0.410,0.913
1583671924502,2020-03-08T08:52:04.502,6389.951,0.135,0.423,0.909
1583671924543,2020-03-08T08:52:04.543,6389.992,0.180,0.435,0.904
1583671924584,2020-03-08T08:52:04.584,6390.033,0.184,0.434,0.897
1583671924625,2020-03-08T08:52:04.625,6390.074,0.211,0.443,0.888
1583671924666,2020-03-08T08:52:04.666,6390.115,0.210,0.435,0.876
1583671924707,2020-03-08T08:52:04.707,6390.156,0.228,0.441,0.864
1583671924748,2020-03-08T08:52:04.748,6390.197,0.237,0.445,0.856
1583671924789,2020-03-08T08:52:04.789,6390.238,0.278,0.441,0.841
1583671924831,2020-03-08T08:52:04.831,6390.280,0.349,0.460,0.825
1583671924872,2020-03-08T08:52:04.872,6390.321,0.397,0.484,0.809
1583671924913,2020-03-08T08:52:04.913,6390.362,0.438,0.502,0.793
1583671924952,2020-03-08T08:52:04.952,6390.401,0.443,0.539,0.785
1583671924993,2020-03-08T08:52:04.993,6390.442,0.448,0.546,0.774
1583671925034,2020-03-08T08:52:05.034,6390.483,0.472,0.553,0.760
1583671925075,2020-03-08T08:52:05.075,6390.524,0.462,0.566,0.751
1583671925116,2020-03-08T08:52:05.116,6390.565,0.488,0.563,0.759
1583671925157,2020-03-08T08:52:05.157,6390.606,0.519,0.561,0.775
1583671925198,2020-03-08T08:52:05.198,6390.647,0.507,0.548,0.782
1583671925239,2020-03-08T08:52:05.239,6390.688,0.493,0.535,0.785
1583671925280,2020-03-08T08:52:05.280,6390.729,0.479,0.524,0.793
1583671925321,2020-03-08T08:52:05.321,6390.770,0.452,0.510,0.797
1583671925362,2020-03-08T08:52:05.362,6390.811,0.411,0.497,0.798
1583671925403,2020-03-08T08:52:05.403,6390.852,0.376,0.484,0.804
1583671925443,2020-03-08T08:52:05.443,6390.892,0.359,0.474,0.814
1583671925484,2020-03-08T08:52:05.484,6390.933,0.348,0.465,0.825
1583671925525,2020-03-08T08:52:05.525,6390.974,0.311,0.453,0.836
1583671925566,2020-03-08T08:52:05.566,6391.015,0.274,0.422,0.846
1583671925607,2020-03-08T08:52:05.607,6391.056,0.227,0.401,0.855
1583671925648,2020-03-08T08:52:05.648,6391.097,0.192,0.403,0.875
1583671925689,2020-03-08T08:52:05.689,6391.138,0.180,0.394,0.876
1583671925730,2020-03-08T08:52:05.730,6391.179,0.168,0.393,0.893
1583671925771,2020-03-08T08:52:05.771,6391.220,0.158,0.403,0.911
1583671925812,2020-03-08T08:52:05.812,6391.261,0.158,0.406,0.907
1583671925853,2020-03-08T08:52:05.853,6391.302,0.161,0.397,0.904
1583671925894,2020-03-08T08:52:05.894,6391.343,0.149,0.397,0.905
1583671925934,2020-03-08T08:52:05.934,6391.383,0.128,0.414,0.905
1583671925975,2020-03-08T08:52:05.975,6391.424,0.125,0.429,0.898
1583671926016,2020-03-08T08:52:06.016,6391.465,0.127,0.434,0.897
1583671926057,2020-03-08T08:52:06.057,6391.506,0.145,0.438,0.902
1583671926098,2020-03-08T08:52:06.098,6391.547,0.173,0.438,0.892
1583671926139,2020-03-08T08:52:06.139,6391.588,0.205,0.447,0.884
1583671926180,2020-03-08T08:52:06.180,6391.629,0.211,0.442,0.877
1583671926221,2020-03-08T08:52:06.221,6391.670,0.249,0.444,0.875
1583671926262,2020-03-08T08:52:06.262,6391.711,0.255,0.448,0.865
1583671926303,2020-03-08T08:52:06.303,6391.752,0.272,0.467,0.846
1583671926344,2020-03-08T08:52:06.344,6391.793,0.281,0.487,0.828
1583671926385,2020-03-08T08:52:06.385,6391.834,0.314,0.498,0.824
1583671926426,2020-03-08T08:52:06.426,6391.875,0.349,0.495,0.822
1583671926465,2020-03-08T08:52:06.465,6391.914,0.369,0.484,0.804
1583671926506,2020-03-08T08:52:06.506,6391.955,0.403,0.495,0.792
1583671926547,2020-03-08T08:52:06.547,6391.996,0.429,0.504,0.781
1583671926588,2020-03-08T08:52:06.588,6392.037,0.438,0.531,0.771
1583671926629,2020-03-08T08:52:06.629,6392.078,0.439,0.550,0.771
1583671926670,2020-03-08T08:52:06.670,6392.119,0.447,0.546,0.772
1583671926711,2020-03-08T08:52:06.711,6392.160,0.459,0.536,0.776
1583671926752,2020-03-08T08:52:06.752,6392.201,0.466,0.529,0.779
1583671926793,2020-03-08T08:52:06.793,6392.242,0.485,0.535,0.786
1583671926834,2020-03-08T08:52:06.834,6392.283,0.488,0.555,0.791
1583671926875,2020-03-08T08:52:06.875,6392.324,0.464,0.555,0.799
1583671926916,2020-03-08T08:52:06.916,6392.365,0.449,0.522,0.806
1583671926956,2020-03-08T08:52:06.956,6392.405,0.393,0.459,0.807
1583671926997,2020-03-08T08:52:06.997,6392.446,0.292,0.421,0.813
1583671927038,2020-03-08T08:52:07.038,6392.487,0.216,0.406,0.862
1583671927079,2020-03-08T08:52:07.079,6392.528,0.188,0.397,0.909
1583671927120,2020-03-08T08:52:07.120,6392.569,0.206,0.399,0.931
1583671927161,2020-03-08T08:52:07.161,6392.610,0.226,0.390,0.928
1583671927202,2020-03-08T08:52:07.202,6392.651,0.228,0.390,0.911
1583671927243,2020-03-08T08:52:07.243,6392.692,0.186,0.384,0.900
1583671927284,2020-03-08T08:52:07.284,6392.733,0.138,0.396,0.905
1583671927325,2020-03-08T08:52:07.325,6392.774,0.107,0.391,0.892
1583671927366,2020-03-08T08:52:07.366,6392.815,0.093,0.386,0.900
1583671927407,2020-03-08T08:52:07.407,6392.856,0.127,0.360,0.908
1583671927448,2020-03-08T08:52:07.448,6392.897,0.144,0.365,0.923
1583671927488,2020-03-08T08:52:07.488,6392.937,0.136,0.389,0.929
1583671927529,2020-03-08T08:52:07.529,6392.978,0.121,0.406,0.912
1583671927570,2020-03-08T08:52:07.570,6393.019,0.110,0.419,0.905
1583671927611,2020-03-08T08:52:07.611,6393.060,0.098,0.411,0.916
1583671927652,2020-03-08T08:52:07.652,6393.101,0.096,0.386,0.927
1583671927693,2020-03-08T08:52:07.693,6393.142,0.097,0.370,0.931
1583671927734,2020-03-08T08:52:07.734,6393.183,0.089,0.375,0.924
1583671927775,2020-03-08T08:52:07.775,6393.224,0.088,0.385,0.920
1583671927816,2020-03-08T08:52:07.816,6393.265,0.085,0.391,0.919
1583671927857,2020-03-08T08:52:07.857,6393.306,0.088,0.398,0.916
1583671927898,2020-03-08T08:52:07.898,6393.347,0.098,0.405,0.916
1583671927939,2020-03-08T08:52:07.939,6393.388,0.101,0.396,0.920
1583671927978,2020-03-08T08:52:07.978,6393.427,0.120,0.394,0.920
1583671928019,2020-03-08T08:52:08.019,6393.468,0.121,0.401,0.919
1583671928060,2020-03-08T08:52:08.060,6393.509,0.112,0.394,0.918
1583671928102,2020-03-08T08:52:08.102,6393.551,0.110,0.400,0.919
1583671928143,2020-03-08T08:52:08.143,6393.592,0.115,0.405,0.917
1583671928184,2020-03-08T08:52:08.184,6393.633,0.124,0.406,0.915
1583671928225,2020-03-08T08:52:08.225,6393.674,0.132,0.411,0.914
1583671928266,2020-03-08T08:52:08.266,6393.715,0.136,0.409,0.916
1583671928307,2020-03-08T08:52:08.307,6393.756,0.131,0.407,0.917
1583671928348,2020-03-08T08:52:08.348,6393.797,0.125,0.406,0.914
1583671928389,2020-03-08T08:52:08.389,6393.838,0.126,0.410,0.911
1583671928430,2020-03-08T08:52:08.430,6393.879,0.133,0.410,0.915
1583671928469,2020-03-08T08:52:08.469,6393.918,0.131,0.410,0.912
1583671928510,2020-03-08T08:52:08.510,6393.959,0.138,0.414,0.911
1583671928551,2020-03-08T08:52:08.551,6394.000,0.140,0.411,0.911
1583671928592,2020-03-08T08:52:08.592,6394.041,0.146,0.407,0.914
1583671928633,2020-03-08T08:52:08.633,6394.082,0.147,0.408,0.913
1583671928674,2020-03-08T08:52:08.674,6394.123,0.153,0.410,0.911
1583671928715,2020-03-08T08:52:08.715,6394.164,0.155,0.413,0.911
1583671928756,2020-03-08T08:52:08.756,6394.205,0.156,0.417,0.911
1583671928797,2020-03-08T08:52:08.797,6394.246,0.156,0.412,0.911
1583671928838,2020-03-08T08:52:08.838,6394.287,0.161,0.408,0.913
1583671928879,2020-03-08T08:52:08.879,6394.328,0.169,0.405,0.913
1583671928920,2020-03-08T08:52:08.920,6394.369,0.157,0.409,0.916
1583671928961,2020-03-08T08:52:08.961,6394.410,0.179,0.416,0.918
1583671929001,2020-03-08T08:52:09.001,6394.450,0.183,0.411,0.919
1583671929042,2020-03-08T08:52:09.042,6394.491,0.197,0.413,0.921
1583671929083,2020-03-08T08:52:09.083,6394.532,0.161,0.417,0.919
1583671929124,2020-03-08T08:52:09.124,6394.573,0.134,0.400,0.923
1583671929165,2020-03-08T08:52:09.165,6394.614,0.130,0.355,0.930
1583671929206,2020-03-08T08:52:09.206,6394.655,0.086,0.315,0.946
1583671929247,2020-03-08T08:52:09.247,6394.696,0.069,0.271,0.962
1583671929288,2020-03-08T08:52:09.288,6394.737,0.090,0.237,0.964
1583671929329,2020-03-08T08:52:09.329,6394.778,0.077,0.242,0.964
1583671929370,2020-03-08T08:52:09.370,6394.819,0.055,0.247,0.968
1583671929411,2020-03-08T08:52:09.411,6394.860,0.060,0.247,0.971
1583671929452,2020-03-08T08:52:09.452,6394.901,0.065,0.252,0.973
1583671929492,2020-03-08T08:52:09.492,6394.941,0.072,0.250,0.973
1583671929533,2020-03-08T08:52:09.533,6394.982,0.067,0.252,0.975
1583671929574,2020-03-08T08:52:09.574,6395.023,0.063,0.248,0.977
1583671929615,2020-03-08T08:52:09.615,6395.064,0.059,0.242,0.973
1583671929656,2020-03-08T08:52:09.656,6395.105,0.044,0.231,0.971
1583671929697,2020-03-08T08:52:09.697,6395.146,0.056,0.231,0.972
1583671929738,2020-03-08T08:52:09.738,6395.187,0.084,0.261,0.974
1583671929779,2020-03-08T08:52:09.779,6395.228,0.111,0.273,0.971
1583671929820,2020-03-08T08:52:09.820,6395.269,0.121,0.279,0.968
1583671929861,2020-03-08T08:52:09.861,6395.310,0.126,0.292,0.961
1583671929902,2020-03-08T08:52:09.902,6395.351,0.132,0.306,0.960
1583671929943,2020-03-08T08:52:09.943,6395.392,0.131,0.325,0.960
1583671929984,2020-03-08T08:52:09.984,6395.433,0.144,0.334,0.949
1583671930023,2020-03-08T08:52:10.023,6395.472,0.125,0.350,0.940
1583671930064,2020-03-08T08:52:10.064,6395.513,0.104,0.367,0.935
1583671930105,2020-03-08T08:52:10.105,6395.554,0.114,0.377,0.927
1583671930146,2020-03-08T08:52:10.146,6395.595,0.113,0.383,0.920
1583671930187,2020-03-08T08:52:10.187,6395.636,0.129,0.382,0.919
1583671930228,2020-03-08T08:52:10.228,6395.677,0.165,0.365,0.918
1583671930269,2020-03-08T08:52:10.269,6395.718,0.179,0.344,0.921
1583671930310,2020-03-08T08:52:10.310,6395.759,0.204,0.340,0.920
1583671930352,2020-03-08T08:52:10.352,6395.801,0.217,0.357,0.920
1583671930393,2020-03-08T08:52:10.393,6395.842,0.239,0.367,0.906
1583671930434,2020-03-08T08:52:10.434,6395.883,0.269,0.397,0.893
1583671930475,2020-03-08T08:52:10.475,6395.924,0.304,0.445,0.864
1583671930516,2020-03-08T08:52:10.516,6395.965,0.355,0.423,0.864
1583671930555,2020-03-08T08:52:10.555,6396.004,0.418,0.389,0.879
1583671930596,2020-03-08T08:52:10.596,6396.045,0.431,0.400,0.886
1583671930637,2020-03-08T08:52:10.637,6396.086,0.412,0.397,0.881
1583671930678,2020-03-08T08:52:10.678,6396.127,0.416,0.404,0.865
1583671930719,2020-03-08T08:52:10.719,6396.168,0.409,0.402,0.865
1583671930760,2020-03-08T08:52:10.760,6396.209,0.396,0.386,0.881
1583671930801,2020-03-08T08:52:10.801,6396.250,0.389,0.393,0.890
1583671930842,2020-03-08T08:52:10.842,6396.291,0.391,0.404,0.892
1583671930883,2020-03-08T08:52:10.883,6396.332,0.393,0.398,0.896
1583671930924,2020-03-08T08:52:10.924,6396.373,0.393,0.386,0.899
1583671930965,2020-03-08T08:52:10.965,6396.414,0.354,0.368,0.900
1583671931005,2020-03-08T08:52:11.005,6396.454,0.332,0.373,0.903
1583671931046,2020-03-08T08:52:11.046,6396.495,0.313,0.383,0.893
1583671931087,2020-03-08T08:52:11.087,6396.536,0.282,0.416,0.880
1583671931128,2020-03-08T08:52:11.128,6396.577,0.226,0.464,0.859
1583671931169,2020-03-08T08:52:11.169,6396.618,0.175,0.499,0.843
1583671931210,2020-03-08T08:52:11.210,6396.659,0.153,0.528,0.831
1583671931251,2020-03-08T08:52:11.251,6396.700,0.100,0.555,0.816
1583671931292,2020-03-08T08:52:11.292,6396.741,0.055,0.570,0.810
1583671931333,2020-03-08T08:52:11.333,6396.782,0.053,0.581,0.815
1583671931374,2020-03-08T08:52:11.374,6396.823,0.054,0.572,0.822
1583671931415,2020-03-08T08:52:11.415,6396.864,0.095,0.558,0.834
1583671931456,2020-03-08T08:52:11.456,6396.905,0.107,0.544,0.833
1583671931496,2020-03-08T08:52:11.496,6396.945,0.104,0.544,0.830
1583671931537,2020-03-08T08:52:11.537,6396.986,0.116,0.540,0.847
1583671931578,2020-03-08T08:52:11.578,6397.027,0.119,0.541,0.854
1583671931619,2020-03-08T08:52:11.619,6397.068,0.138,0.554,0.855
1583671931660,2020-03-08T08:52:11.660,6397.109,0.142,0.554,0.855
1583671931701,2020-03-08T08:52:11.701,6397.150,0.128,0.558,0.855
1583671931742,2020-03-08T08:52:11.742,6397.191,0.125,0.563,0.857
1583671931783,2020-03-08T08:52:11.783,6397.232,0.132,0.551,0.864
1583671931824,2020-03-08T08:52:11.824,6397.273,0.124,0.524,0.867
1583671931865,2020-03-08T08:52:11.865,6397.314,0.114,0.484,0.871
1583671931906,2020-03-08T08:52:11.906,6397.355,0.156,0.438,0.888
1583671931945,2020-03-08T08:52:11.945,6397.394,0.177,0.391,0.897
1583671931986,2020-03-08T08:52:11.986,6397.435,0.178,0.362,0.911
1583671932027,2020-03-08T08:52:12.027,6397.476,0.190,0.333,0.919
1583671932068,2020-03-08T08:52:12.068,6397.517,0.207,0.330,0.925
1583671932109,2020-03-08T08:52:12.109,6397.558,0.214,0.319,0.922
1583671932150,2020-03-08T08:52:12.150,6397.599,0.237,0.321,0.920
1583671932191,2020-03-08T08:52:12.191,6397.640,0.245,0.333,0.917
1583671932232,2020-03-08T08:52:12.232,6397.681,0.260,0.338,0.909
1583671932273,2020-03-08T08:52:12.273,6397.722,0.284,0.339,0.901
1583671932314,2020-03-08T08:52:12.314,6397.763,0.316,0.344,0.902
1583671932355,2020-03-08T08:52:12.355,6397.804,0.349,0.349,0.908
1583671932396,2020-03-08T08:52:12.396,6397.845,0.388,0.354,0.920
1583671932436,2020-03-08T08:52:12.436,6397.885,0.394,0.352,0.916
1583671932477,2020-03-08T08:52:12.477,6397.926,0.391,0.338,0.908
1583671932518,2020-03-08T08:52:12.518,6397.967,0.382,0.333,0.917
1583671932559,2020-03-08T08:52:12.559,6398.008,0.371,0.336,0.935
1583671932600,2020-03-08T08:52:12.600,6398.049,0.357,0.324,0.943
1583671932641,2020-03-08T08:52:12.641,6398.090,0.333,0.321,0.948
1583671932682,2020-03-08T08:52:12.682,6398.131,0.293,0.323,0.939
1583671932723,2020-03-08T08:52:12.723,6398.172,0.243,0.326,0.927
1583671932764,2020-03-08T08:52:12.764,6398.213,0.199,0.338,0.923
1583671932805,2020-03-08T08:52:12.805,6398.254,0.158,0.359,0.907
1583671932846,2020-03-08T08:52:12.846,6398.295,0.124,0.404,0.893
1583671932886,2020-03-08T08:52:12.886,6398.335,0.094,0.446,0.878
1583671932927,2020-03-08T08:52:12.927,6398.376,0.092,0.468,0.865
1583671932968,2020-03-08T08:52:12.968,6398.417,0.079,0.491,0.854
1583671933009,2020-03-08T08:52:13.009,6398.458,0.083,0.529,0.836
1583671933050,2020-03-08T08:52:13.050,6398.499,0.084,0.574,0.821
1583671933091,2020-03-08T08:52:13.091,6398.540,0.040,0.593,0.806
1583671933132,2020-03-08T08:52:13.132,6398.581,0.027,0.611,0.797
1583671933173,2020-03-08T08:52:13.173,6398.622,0.050,0.620,0.792
1583671933214,2020-03-08T08:52:13.214,6398.663,0.060,0.622,0.791
1583671933255,2020-03-08T08:52:13.255,6398.704,0.074,0.628,0.796
1583671933296,2020-03-08T08:52:13.296,6398.745,0.097,0.627,0.809
1583671933335,2020-03-08T08:52:13.335,6398.784,0.103,0.638,0.815
1583671933376,2020-03-08T08:52:13.376,6398.825,0.083,0.638,0.806
1583671933417,2020-03-08T08:52:13.417,6398.866,0.047,0.642,0.807
1583671933458,2020-03-08T08:52:13.458,6398.907,0.021,0.626,0.815
1583671933499,2020-03-08T08:52:13.499,6398.948,0.048,0.580,0.831
1583671933540,2020-03-08T08:52:13.540,6398.989,0.079,0.552,0.848
1583671933581,2020-03-08T08:52:13.581,6399.030,0.090,0.517,0.865
1583671933622,2020-03-08T08:52:13.622,6399.071,0.092,0.485,0.877
1583671933664,2020-03-08T08:52:13.664,6399.113,0.096,0.465,0.883
1583671933705,2020-03-08T08:52:13.705,6399.154,0.104,0.424,0.883
1583671933746,2020-03-08T08:52:13.746,6399.195,0.122,0.386,0.894
1583671933787,2020-03-08T08:52:13.787,6399.236,0.130,0.362,0.911
1583671933826,2020-03-08T08:52:13.826,6399.275,0.137,0.348,0.916
1583671933867,2020-03-08T08:52:13.867,6399.316,0.167,0.346,0.909
1583671933908,2020-03-08T08:52:13.908,6399.357,0.195,0.350,0.909
1583671933949,2020-03-08T08:52:13.949,6399.398,0.226,0.338,0.912
1583671933990,2020-03-08T08:52:13.990,6399.439,0.288,0.348,0.908
1583671934031,2020-03-08T08:52:14.031,6399.480,0.348,0.363,0.903
1583671934072,2020-03-08T08:52:14.072,6399.521,0.369,0.372,0.910
1583671934113,2020-03-08T08:52:14.113,6399.562,0.384,0.369,0.915
1583671934154,2020-03-08T08:52:14.154,6399.603,0.389,0.343,0.911
1583671934195,2020-03-08T08:52:14.195,6399.644,0.404,0.329,0.921
1583671934236,2020-03-08T08:52:14.236,6399.685,0.401,0.333,0.938
1583671934276,2020-03-08T08:52:14.276,6399.725,0.388,0.325,0.948
1583671934317,2020-03-08T08:52:14.317,6399.766,0.358,0.311,0.951
1583671934358,2020-03-08T08:52:14.358,6399.807,0.332,0.313,0.958
1583671934399,2020-03-08T08:52:14.399,6399.848,0.330,0.314,0.938
1583671934440,2020-03-08T08:52:14.440,6399.889,0.264,0.335,0.911
1583671934481,2020-03-08T08:52:14.481,6399.930,0.188,0.365,0.897
1583671934522,2020-03-08T08:52:14.522,6399.971,0.156,0.393,0.888
1583671934563,2020-03-08T08:52:14.563,6400.012,0.131,0.432,0.885
1583671934604,2020-03-08T08:52:14.604,6400.053,0.115,0.463,0.884
1583671934645,2020-03-08T08:52:14.645,6400.094,0.131,0.480,0.871
1583671934686,2020-03-08T08:52:14.686,6400.135,0.144,0.509,0.853
1583671934726,2020-03-08T08:52:14.726,6400.175,0.116,0.528,0.851
1583671934767,2020-03-08T08:52:14.767,6400.216,0.099,0.553,0.846
1583671934808,2020-03-08T08:52:14.808,6400.257,0.083,0.556,0.841
1583671934849,2020-03-08T08:52:14.849,6400.298,0.065,0.543,0.842
1583671934890,2020-03-08T08:52:14.890,6400.339,0.081,0.536,0.839
1583671934931,2020-03-08T08:52:14.931,6400.380,0.116,0.536,0.848
1583671934972,2020-03-08T08:52:14.972,6400.421,0.140,0.551,0.857
1583671935013,2020-03-08T08:52:15.013,6400.462,0.146,0.559,0.862
1583671935054,2020-03-08T08:52:15.054,6400.503,0.148,0.546,0.870
1583671935095,2020-03-08T08:52:15.095,6400.544,0.146,0.536,0.876
1583671935136,2020-03-08T08:52:15.136,6400.585,0.166,0.518,0.885
1583671935175,2020-03-08T08:52:15.175,6400.624,0.150,0.477,0.892
1583671935216,2020-03-08T08:52:15.216,6400.665,0.126,0.431,0.900
1583671935257,2020-03-08T08:52:15.257,6400.706,0.113,0.382,0.913
1583671935298,2020-03-08T08:52:15.298,6400.747,0.096,0.359,0.919
1583671935339,2020-03-08T08:52:15.339,6400.788,0.107,0.327,0.928
1583671935380,2020-03-08T08:52:15.380,6400.829,0.140,0.295,0.939
1583671935421,2020-03-08T08:52:15.421,6400.870,0.164,0.299,0.949
1583671935462,2020-03-08T08:52:15.462,6400.911,0.177,0.293,0.954
1583671935503,2020-03-08T08:52:15.503,6400.952,0.184,0.276,0.948
1583671935544,2020-03-08T08:52:15.544,6400.993,0.186,0.269,0.944
1583671935584,2020-03-08T08:52:15.584,6401.033,0.205,0.271,0.933
1583671935625,2020-03-08T08:52:15.625,6401.074,0.247,0.286,0.922
1583671935666,2020-03-08T08:52:15.666,6401.115,0.275,0.306,0.916
1583671935707,2020-03-08T08:52:15.707,6401.156,0.342,0.312,0.917
1583671935748,2020-03-08T08:52:15.748,6401.197,0.390,0.316,0.932
1583671935789,2020-03-08T08:52:15.789,6401.238,0.394,0.329,0.935
1583671935830,2020-03-08T08:52:15.830,6401.279,0.380,0.327,0.915
1583671935871,2020-03-08T08:52:15.871,6401.320,0.392,0.337,0.918
1583671935912,2020-03-08T08:52:15.912,6401.361,0.384,0.339,0.942
1583671935953,2020-03-08T08:52:15.953,6401.402,0.361,0.322,0.954
1583671935994,2020-03-08T08:52:15.994,6401.443,0.336,0.314,0.949
1583671936034,2020-03-08T08:52:16.034,6401.483,0.289,0.317,0.938
1583671936075,2020-03-08T08:52:16.075,6401.524,0.249,0.326,0.927
1583671936116,2020-03-08T08:52:16.116,6401.565,0.197,0.338,0.918
1583671936157,2020-03-08T08:52:16.157,6401.606,0.167,0.369,0.907
1583671936198,2020-03-08T08:52:16.198,6401.647,0.122,0.417,0.899
1583671936239,2020-03-08T08:52:16.239,6401.688,0.121,0.485,0.896
1583671936280,2020-03-08T08:52:16.280,6401.729,0.126,0.495,0.864
1583671936321,2020-03-08T08:52:16.321,6401.770,0.147,0.504,0.830
1583671936362,2020-03-08T08:52:16.362,6401.811,0.122,0.536,0.857
1583671936403,2020-03-08T08:52:16.403,6401.852,0.085,0.551,0.860
1583671936444,2020-03-08T08:52:16.444,6401.893,0.069,0.568,0.847
1583671936483,2020-03-08T08:52:16.483,6401.932,0.069,0.582,0.833
1583671936524,2020-03-08T08:52:16.524,6401.973,0.095,0.580,0.826
1583671936565,2020-03-08T08:52:16.565,6402.014,0.085,0.547,0.835
1583671936606,2020-03-08T08:52:16.606,6402.055,0.059,0.516,0.846
1583671936647,2020-03-08T08:52:16.647,6402.096,0.051,0.511,0.859
1583671936688,2020-03-08T08:52:16.688,6402.137,0.083,0.520,0.872
1583671936729,2020-03-08T08:52:16.729,6402.178,0.113,0.515,0.881
1583671936770,2020-03-08T08:52:16.770,6402.219,0.113,0.513,0.888
1583671936811,2020-03-08T08:52:16.811,6402.260,0.118,0.494,0.895
1583671936852,2020-03-08T08:52:16.852,6402.301,0.131,0.453,0.899
1583671936893,2020-03-08T08:52:16.893,6402.342,0.131,0.418,0.899
1583671936933,2020-03-08T08:52:16.933,6402.382,0.119,0.368,0.907
1583671936974,2020-03-08T08:52:16.974,6402.423,0.121,0.341,0.919
1583671937015,2020-03-08T08:52:17.015,6402.464,0.133,0.317,0.933
1583671937056,2020-03-08T08:52:17.056,6402.505,0.141,0.305,0.938
1583671937097,2020-03-08T08:52:17.097,6402.546,0.173,0.319,0.937
1583671937138,2020-03-08T08:52:17.138,6402.587,0.194,0.321,0.940
1583671937179,2020-03-08T08:52:17.179,6402.628,0.196,0.304,0.938
1583671937220,2020-03-08T08:52:17.220,6402.669,0.217,0.294,0.926
1583671937261,2020-03-08T08:52:17.261,6402.710,0.248,0.311,0.918
1583671937302,2020-03-08T08:52:17.302,6402.751,0.298,0.323,0.908
1583671937343,2020-03-08T08:52:17.343,6402.792,0.340,0.331,0.913
1583671937383,2020-03-08T08:52:17.383,6402.832,0.365,0.353,0.914
1583671937424,2020-03-08T08:52:17.424,6402.873,0.371,0.375,0.912
1583671937465,2020-03-08T08:52:17.465,6402.914,0.387,0.374,0.913
1583671937506,2020-03-08T08:52:17.506,6402.955,0.384,0.356,0.911
1583671937547,2020-03-08T08:52:17.547,6402.996,0.350,0.359,0.922
1583671937588,2020-03-08T08:52:17.588,6403.037,0.334,0.369,0.934
1583671937629,2020-03-08T08:52:17.629,6403.078,0.331,0.363,0.935
1583671937670,2020-03-08T08:52:17.670,6403.119,0.317,0.359,0.927
1583671937711,2020-03-08T08:52:17.711,6403.160,0.271,0.345,0.922
1583671937752,2020-03-08T08:52:17.752,6403.201,0.223,0.347,0.918
1583671937793,2020-03-08T08:52:17.793,6403.242,0.188,0.369,0.912
1583671937832,2020-03-08T08:52:17.832,6403.281,0.172,0.395,0.895
1583671937873,2020-03-08T08:52:17.873,6403.322,0.153,0.447,0.876
1583671937914,2020-03-08T08:52:17.914,6403.363,0.127,0.503,0.865
1583671937956,2020-03-08T08:52:17.956,6403.405,0.084,0.527,0.854
1583671937997,2020-03-08T08:52:17.997,6403.446,0.073,0.526,0.853
1583671938038,2020-03-08T08:52:18.038,6403.487,0.065,0.543,0.853
1583671938079,2020-03-08T08:52:18.079,6403.528,0.042,0.554,0.850
1583671938120,2020-03-08T08:52:18.120,6403.569,0.060,0.545,0.845
1583671938161,2020-03-08T08:52:18.161,6403.610,0.058,0.535,0.845
1583671938202,2020-03-08T08:52:18.202,6403.651,0.052,0.533,0.850
1583671938243,2020-03-08T08:52:18.243,6403.692,0.083,0.520,0.860
1583671938282,2020-03-08T08:52:18.282,6403.731,0.104,0.514,0.863
1583671938323,2020-03-08T08:52:18.323,6403.772,0.097,0.533,0.862
1583671938364,2020-03-08T08:52:18.364,6403.813,0.094,0.533,0.866
1583671938405,2020-03-08T08:52:18.405,6403.854,0.087,0.520,0.866
1583671938446,2020-03-08T08:52:18.446,6403.895,0.082,0.512,0.872
1583671938487,2020-03-08T08:52:18.487,6403.936,0.092,0.474,0.884
1583671938528,2020-03-08T08:52:18.528,6403.977,0.088,0.444,0.892
1583671938569,2020-03-08T08:52:18.569,6404.018,0.088,0.427,0.909
1583671938610,2020-03-08T08:52:18.610,6404.059,0.110,0.398,0.925
1583671938651,2020-03-08T08:52:18.651,6404.100,0.108,0.392,0.929
1583671938692,2020-03-08T08:52:18.692,6404.141,0.092,0.393,0.924
1583671938732,2020-03-08T08:52:18.732,6404.181,0.082,0.394,0.924
1583671938773,2020-03-08T08:52:18.773,6404.222,0.062,0.395,0.924
1583671938814,2020-03-08T08:52:18.814,6404.263,0.051,0.388,0.920
1583671938855,2020-03-08T08:52:18.855,6404.304,0.062,0.386,0.916
1583671938896,2020-03-08T08:52:18.896,6404.345,0.065,0.403,0.918
1583671938937,2020-03-08T08:52:18.937,6404.386,0.056,0.401,0.923
1583671938978,2020-03-08T08:52:18.978,6404.427,0.054,0.389,0.928
1583671939019,2020-03-08T08:52:19.019,6404.468,0.045,0.387,0.929
1583671939060,2020-03-08T08:52:19.060,6404.509,0.036,0.380,0.927
1583671939101,2020-03-08T08:52:19.101,6404.550,0.025,0.380,0.924
1583671939142,2020-03-08T08:52:19.142,6404.591,0.034,0.377,0.924
1583671939183,2020-03-08T08:52:19.183,6404.632,0.042,0.370,0.927
1583671939223,2020-03-08T08:52:19.223,6404.672,0.033,0.371,0.930
1583671939264,2020-03-08T08:52:19.264,6404.713,0.039,0.374,0.927
1583671939305,2020-03-08T08:52:19.305,6404.754,0.046,0.379,0.929
1583671939346,2020-03-08T08:52:19.346,6404.795,0.044,0.387,0.933
1583671939387,2020-03-08T08:52:19.387,6404.836,0.055,0.382,0.930
1583671939428,2020-03-08T08:52:19.428,6404.877,0.062,0.383,0.927
1583671939469,2020-03-08T08:52:19.469,6404.918,0.051,0.379,0.926
1583671939510,2020-03-08T08:52:19.510,6404.959,0.044,0.379,0.925
1583671939551,2020-03-08T08:52:19.551,6405.000,0.056,0.383,0.928
1583671939592,2020-03-08T08:52:19.592,6405.041,0.062,0.389,0.928
1583671939633,2020-03-08T08:52:19.633,6405.082,0.066,0.395,0.932
1583671939674,2020-03-08T08:52:19.674,6405.123,0.077,0.396,0.933
1583671939713,2020-03-08T08:52:19.713,6405.162,0.070,0.396,0.929
1583671939754,2020-03-08T08:52:19.754,6405.203,0.047,0.387,0.929
1583671939795,2020-03-08T08:52:19.795,6405.244,0.037,0.375,0.927
1583671939836,2020-03-08T08:52:19.836,6405.285,0.041,0.372,0.926
1583671939877,2020-03-08T08:52:19.877,6405.326,0.046,0.371,0.927
1583671939918,2020-03-08T08:52:19.918,6405.367,0.054,0.382,0.932
1583671939959,2020-03-08T08:52:19.959,6405.408,0.051,0.383,0.934
1583671940000,2020-03-08T08:52:20.000,6405.449,0.047,0.376,0.931
1583671940041,2020-03-08T08:52:20.041,6405.490,0.049,0.379,0.928
1583671940082,2020-03-08T08:52:20.082,6405.531,0.037,0.380,0.928
1583671940123,2020-03-08T08:52:20.123,6405.572,0.034,0.384,0.929
1583671940164,2020-03-08T08:52:20.164,6405.613,0.045,0.387,0.926
1583671940204,2020-03-08T08:52:20.204,6405.653,0.051,0.393,0.922
1583671940245,2020-03-08T08:52:20.245,6405.694,0.043,0.397,0.923
1583671940286,2020-03-08T08:52:20.286,6405.735,0.045,0.395,0.926
1583671940327,2020-03-08T08:52:20.327,6405.776,0.054,0.393,0.929
1583671940368,2020-03-08T08:52:20.368,6405.817,0.060,0.391,0.927
1583671940409,2020-03-08T08:52:20.409,6405.858,0.052,0.393,0.928
1583671940450,2020-03-08T08:52:20.450,6405.899,0.051,0.385,0.929
1583671940491,2020-03-08T08:52:20.491,6405.940,0.042,0.378,0.925
1583671940532,2020-03-08T08:52:20.532,6405.981,0.040,0.377,0.924
1583671940573,2020-03-08T08:52:20.573,6406.022,0.045,0.381,0.929
1583671940614,2020-03-08T08:52:20.614,6406.063,0.042,0.383,0.928
1583671940654,2020-03-08T08:52:20.654,6406.103,0.046,0.387,0.927
1583671940695,2020-03-08T08:52:20.695,6406.144,0.053,0.391,0.925
1583671940736,2020-03-08T08:52:20.736,6406.185,0.054,0.386,0.928
1583671940777,2020-03-08T08:52:20.777,6406.226,0.056,0.386,0.927
1583671940818,2020-03-08T08:52:20.818,6406.267,0.057,0.390,0.926
1583671940859,2020-03-08T08:52:20.859,6406.308,0.052,0.385,0.926
1583671940900,2020-03-08T08:52:20.900,6406.349,0.044,0.393,0.927
1583671940941,2020-03-08T08:52:20.941,6406.390,0.051,0.394,0.925
1583671940982,2020-03-08T08:52:20.982,6406.431,0.057,0.388,0.924
1583671941023,2020-03-08T08:52:21.023,6406.472,0.060,0.390,0.924
1583671941064,2020-03-08T08:52:21.064,6406.513,0.062,0.390,0.925
1583671941105,2020-03-08T08:52:21.105,6406.554,0.062,0.390,0.926
1583671941144,2020-03-08T08:52:21.144,6406.593,0.063,0.391,0.927
1583671941185,2020-03-08T08:52:21.185,6406.634,0.056,0.395,0.924
1583671941227,2020-03-08T08:52:21.227,6406.676,0.063,0.394,0.927
1583671941268,2020-03-08T08:52:21.268,6406.717,0.066,0.394,0.926
1583671941309,2020-03-08T08:52:21.309,6406.758,0.063,0.398,0.923
1583671941350,2020-03-08T08:52:21.350,6406.799,0.059,0.397,0.922
1583671941391,2020-03-08T08:52:21.391,6406.840,0.063,0.395,0.923
1583671941432,2020-03-08T08:52:21.432,6406.881,0.065,0.394,0.926
1583671941473,2020-03-08T08:52:21.473,6406.922,0.064,0.395,0.925
1583671941514,2020-03-08T08:52:21.514,6406.963,0.059,0.397,0.921
1583671941555,2020-03-08T08:52:21.555,6407.004,0.063,0.399,0.921
1583671941594,2020-03-08T08:52:21.594,6407.043,0.063,0.400,0.921
1583671941635,2020-03-08T08:52:21.635,6407.084,0.064,0.400,0.919
1583671941676,2020-03-08T08:52:21.676,6407.125,0.063,0.401,0.922
1583671941717,2020-03-08T08:52:21.717,6407.166,0.055,0.398,0.924
1583671941758,2020-03-08T08:52:21.758,6407.207,0.060,0.394,0.922
1583671941799,2020-03-08T08:52:21.799,6407.248,0.064,0.401,0.919
1583671941840,2020-03-08T08:52:21.840,6407.289,0.064,0.407,0.920
1583671941881,2020-03-08T08:52:21.881,6407.330,0.061,0.406,0.922
1583671941922,2020-03-08T08:52:21.922,6407.371,0.065,0.399,0.921
1583671941963,2020-03-08T08:52:21.963,6407.412,0.063,0.397,0.921
1583671942004,2020-03-08T08:52:22.004,6407.453,0.063,0.393,0.925
1583671942045,2020-03-08T08:52:22.045,6407.494,0.070,0.388,0.927
1583671942085,2020-03-08T08:52:22.085,6407.534,0.069,0.389,0.925
1583671942126,2020-03-08T08:52:22.126,6407.575,0.071,0.390,0.927
1583671942167,2020-03-08T08:52:22.167,6407.616,0.069,0.389,0.927
1583671942208,2020-03-08T08:52:22.208,6407.657,0.070,0.387,0.925
1583671942249,2020-03-08T08:52:22.249,6407.698,0.068,0.391,0.923
1583671942290,2020-03-08T08:52:22.290,6407.739,0.062,0.396,0.923
1583671942331,2020-03-08T08:52:22.331,6407.780,0.064,0.400,0.922
1583671942372,2020-03-08T08:52:22.372,6407.821,0.065,0.402,0.920
1583671942413,2020-03-08T08:52:22.413,6407.862,0.062,0.404,0.920
1583671942454,2020-03-08T08:52:22.454,6407.903,0.061,0.402,0.920
1583671942495,2020-03-08T08:52:22.495,6407.944,0.062,0.404,0.922
1583671942535,2020-03-08T08:52:22.535,6407.984,0.059,0.406,0.922
1583671942576,2020-03-08T08:52:22.576,6408.025,0.068,0.398,0.922
1583671942617,2020-03-08T08:52:22.617,6408.066,0.070,0.400,0.920
1583671942658,2020-03-08T08:52:22.658,6408.107,0.066,0.400,0.922
1583671942699,2020-03-08T08:52:22.699,6408.148,0.063,0.396,0.922
1583671942740,2020-03-08T08:52:22.740,6408.189,0.064,0.395,0.919
1583671942781,2020-03-08T08:52:22.781,6408.230,0.069,0.396,0.923
1583671942822,2020-03-08T08:52:22.822,6408.271,0.064,0.397,0.926
1583671942863,2020-03-08T08:52:22.863,6408.312,0.070,0.393,0.925
1583671942904,2020-03-08T08:52:22.904,6408.353,0.069,0.395,0.922
1583671942945,2020-03-08T08:52:22.945,6408.394,0.065,0.395,0.924
1583671942986,2020-03-08T08:52:22.986,6408.435,0.067,0.397,0.925
1583671943025,2020-03-08T08:52:23.025,6408.474,0.067,0.396,0.925
1583671943066,2020-03-08T08:52:23.066,6408.515,0.063,0.385,0.922
1583671943107,2020-03-08T08:52:23.107,6408.556,0.059,0.387,0.923
1583671943148,2020-03-08T08:52:23.148,6408.597,0.064,0.388,0.925
1583671943189,2020-03-08T08:52:23.189,6408.638,0.077,0.380,0.927
1583671943230,2020-03-08T08:52:23.230,6408.679,0.097,0.368,0.933
1583671943271,2020-03-08T08:52:23.271,6408.720,0.108,0.367,0.933
1583671943312,2020-03-08T08:52:23.312,6408.761,0.106,0.373,0.924
1583671943353,2020-03-08T08:52:23.353,6408.802,0.094,0.389,0.923
1583671943394,2020-03-08T08:52:23.394,6408.843,0.071,0.404,0.915
1583671943435,2020-03-08T08:52:23.435,6408.884,0.096,0.404,0.913
1583671943475,2020-03-08T08:52:23.475,6408.924,0.107,0.418,0.917
1583671943516,2020-03-08T08:52:23.516,6408.965,0.122,0.437,0.918
1583671943557,2020-03-08T08:52:23.557,6409.006,0.125,0.460,0.925
1583671943598,2020-03-08T08:52:23.598,6409.047,0.175,0.431,0.914
1583671943639,2020-03-08T08:52:23.639,6409.088,0.204,0.379,0.908
1583671943680,2020-03-08T08:52:23.680,6409.129,0.149,0.400,0.914
1583671943721,2020-03-08T08:52:23.721,6409.170,0.100,0.417,0.905
1583671943762,2020-03-08T08:52:23.762,6409.211,0.099,0.428,0.898
1583671943803,2020-03-08T08:52:23.803,6409.252,0.084,0.453,0.896
1583671943844,2020-03-08T08:52:23.844,6409.293,0.066,0.463,0.901
1583671943885,2020-03-08T08:52:23.885,6409.334,0.080,0.459,0.905
1583671943926,2020-03-08T08:52:23.926,6409.375,0.085,0.453,0.907
1583671943966,2020-03-08T08:52:23.966,6409.415,0.080,0.442,0.913
1583671944007,2020-03-08T08:52:24.007,6409.456,0.090,0.425,0.919
1583671944048,2020-03-08T08:52:24.048,6409.497,0.104,0.399,0.930
1583671944089,2020-03-08T08:52:24.089,6409.538,0.099,0.374,0.935
1583671944130,2020-03-08T08:52:24.130,6409.579,0.084,0.346,0.938
1583671944171,2020-03-08T08:52:24.171,6409.620,0.053,0.327,0.936
1583671944212,2020-03-08T08:52:24.212,6409.661,0.034,0.329,0.934
1583671944253,2020-03-08T08:52:24.253,6409.702,0.043,0.303,0.932
1583671944294,2020-03-08T08:52:24.294,6409.743,0.085,0.277,0.935
1583671944335,2020-03-08T08:52:24.335,6409.784,0.140,0.247,0.942
1583671944376,2020-03-08T08:52:24.376,6409.825,0.208,0.253,0.951
1583671944415,2020-03-08T08:52:24.415,6409.864,0.243,0.239,0.952
1583671944456,2020-03-08T08:52:24.456,6409.905,0.273,0.219,0.952
1583671944497,2020-03-08T08:52:24.497,6409.946,0.294,0.237,0.952
1583671944539,2020-03-08T08:52:24.539,6409.988,0.289,0.265,0.947
1583671944580,2020-03-08T08:52:24.580,6410.029,0.307,0.268,0.938
1583671944621,2020-03-08T08:52:24.621,6410.070,0.370,0.243,0.933
1583671944662,2020-03-08T08:52:24.662,6410.111,0.419,0.235,0.954
1583671944703,2020-03-08T08:52:24.703,6410.152,0.414,0.261,0.972
1583671944744,2020-03-08T08:52:24.744,6410.193,0.409,0.288,0.963
1583671944785,2020-03-08T08:52:24.785,6410.234,0.375,0.301,0.956
1583671944826,2020-03-08T08:52:24.826,6410.275,0.343,0.281,0.951
1583671944867,2020-03-08T08:52:24.867,6410.316,0.293,0.291,0.938
1583671944906,2020-03-08T08:52:24.906,6410.355,0.244,0.311,0.930
1583671944947,2020-03-08T08:52:24.947,6410.396,0.230,0.315,0.916
1583671944988,2020-03-08T08:52:24.988,6410.437,0.199,0.358,0.913
1583671945029,2020-03-08T08:52:25.029,6410.478,0.184,0.391,0.907
1583671945070,2020-03-08T08:52:25.070,6410.519,0.170,0.415,0.899
1583671945111,2020-03-08T08:52:25.111,6410.560,0.144,0.446,0.888
1583671945152,2020-03-08T08:52:25.152,6410.601,0.130,0.479,0.874
1583671945193,2020-03-08T08:52:25.193,6410.642,0.103,0.499,0.866
1583671945234,2020-03-08T08:52:25.234,6410.683,0.089,0.499,0.855
1583671945275,2020-03-08T08:52:25.275,6410.724,0.084,0.517,0.845
1583671945316,2020-03-08T08:52:25.316,6410.765,0.074,0.546,0.833
1583671945356,2020-03-08T08:52:25.356,6410.805,0.069,0.567,0.824
1583671945397,2020-03-08T08:52:25.397,6410.846,0.088,0.593,0.826
1583671945438,2020-03-08T08:52:25.438,6410.887,0.121,0.613,0.833
1583671945479,2020-03-08T08:52:25.479,6410.928,0.125,0.592,0.833
1583671945520,2020-03-08T08:52:25.520,6410.969,0.104,0.555,0.846
1583671945561,2020-03-08T08:52:25.561,6411.010,0.107,0.553,0.859
1583671945602,2020-03-08T08:52:25.602,6411.051,0.107,0.540,0.868
1583671945643,2020-03-08T08:52:25.643,6411.092,0.109,0.512,0.875
1583671945684,2020-03-08T08:52:25.684,6411.133,0.125,0.479,0.887
1583671945725,2020-03-08T08:52:25.725,6411.174,0.132,0.445,0.901
1583671945766,2020-03-08T08:52:25.766,6411.215,0.127,0.415,0.913
1583671945807,2020-03-08T08:52:25.807,6411.256,0.123,0.371,0.922
1583671945847,2020-03-08T08:52:25.847,6411.296,0.138,0.305,0.930
1583671945888,2020-03-08T08:52:25.888,6411.337,0.149,0.261,0.946
1583671945929,2020-03-08T08:52:25.929,6411.378,0.156,0.250,0.952
1583671945970,2020-03-08T08:52:25.970,6411.419,0.191,0.239,0.950
1583671946011,2020-03-08T08:52:26.011,6411.460,0.215,0.239,0.950
1583671946052,2020-03-08T08:52:26.052,6411.501,0.218,0.239,0.946
1583671946093,2020-03-08T08:52:26.093,6411.542,0.236,0.240,0.941
1583671946134,2020-03-08T08:52:26.134,6411.583,0.275,0.250,0.929
1583671946175,2020-03-08T08:52:26.175,6411.624,0.328,0.266,0.925
1583671946216,2020-03-08T08:52:26.216,6411.665,0.373,0.275,0.921
1583671946257,2020-03-08T08:52:26.257,6411.706,0.401,0.284,0.923
1583671946298,2020-03-08T08:52:26.298,6411.747,0.401,0.295,0.930
1583671946337,2020-03-08T08:52:26.337,6411.786,0.410,0.312,0.939
1583671946378,2020-03-08T08:52:26.378,6411.827,0.422,0.306,0.931
1583671946419,2020-03-08T08:52:26.419,6411.868,0.407,0.293,0.924
1583671946460,2020-03-08T08:52:26.460,6411.909,0.372,0.284,0.937
1583671946501,2020-03-08T08:52:26.501,6411.950,0.354,0.278,0.958
1583671946542,2020-03-08T08:52:26.542,6411.991,0.334,0.277,0.956
1583671946583,2020-03-08T08:52:26.583,6412.032,0.322,0.282,0.948
1583671946624,2020-03-08T08:52:26.624,6412.073,0.278,0.299,0.938
1583671946665,2020-03-08T08:52:26.665,6412.114,0.255,0.299,0.928
1583671946706,2020-03-08T08:52:26.706,6412.155,0.215,0.345,0.915
1583671946747,2020-03-08T08:52:26.747,6412.196,0.165,0.414,0.896
1583671946789,2020-03-08T08:52:26.789,6412.238,0.121,0.464,0.885
1583671946828,2020-03-08T08:52:26.828,6412.277,0.070,0.477,0.870
1583671946869,2020-03-08T08:52:26.869,6412.318,0.044,0.502,0.858
1583671946910,2020-03-08T08:52:26.910,6412.359,0.027,0.504,0.850
1583671946951,2020-03-08T08:52:26.951,6412.400,0.018,0.525,0.841
1583671946992,2020-03-08T08:52:26.992,6412.441,0.024,0.548,0.839
1583671947033,2020-03-08T08:52:27.033,6412.482,0.038,0.533,0.845
1583671947074,2020-03-08T08:52:27.074,6412.523,0.046,0.528,0.848
1583671947115,2020-03-08T08:52:27.115,6412.564,0.051,0.528,0.848
1583671947156,2020-03-08T08:52:27.156,6412.605,0.073,0.521,0.850
1583671947197,2020-03-08T08:52:27.197,6412.646,0.086,0.531,0.852
1583671947238,2020-03-08T08:52:27.238,6412.687,0.093,0.543,0.859
1583671947278,2020-03-08T08:52:27.278,6412.727,0.103,0.551,0.853
1583671947319,2020-03-08T08:52:27.319,6412.768,0.099,0.566,0.845
1583671947360,2020-03-08T08:52:27.360,6412.809,0.088,0.567,0.847
1583671947401,2020-03-08T08:52:27.401,6412.850,0.079,0.562,0.849
1583671947442,2020-03-08T08:52:27.442,6412.891,0.080,0.550,0.854
1583671947483,2020-03-08T08:52:27.483,6412.932,0.074,0.530,0.865
1583671947524,2020-03-08T08:52:27.524,6412.973,0.066,0.494,0.877
1583671947565,2020-03-08T08:52:27.565,6413.014,0.084,0.463,0.887
1583671947606,2020-03-08T08:52:27.606,6413.055,0.096,0.443,0.899
1583671947647,2020-03-08T08:52:27.647,6413.096,0.098,0.420,0.911
1583671947688,2020-03-08T08:52:27.688,6413.137,0.091,0.402,0.914
1583671947729,2020-03-08T08:52:27.729,6413.178,0.077,0.415,0.913
1583671947770,2020-03-08T08:52:27.770,6413.219,0.069,0.424,0.913
1583671947810,2020-03-08T08:52:27.810,6413.259,0.055,0.402,0.910
1583671947851,2020-03-08T08:52:27.851,6413.300,0.053,0.385,0.917
1583671947892,2020-03-08T08:52:27.892,6413.341,0.049,0.378,0.925
1583671947933,2020-03-08T08:52:27.933,6413.382,0.056,0.376,0.929
1583671947974,2020-03-08T08:52:27.974,6413.423,0.076,0.372,0.931
1583671948015,2020-03-08T08:52:28.015,6413.464,0.091,0.367,0.936
1583671948056,2020-03-08T08:52:28.056,6413.505,0.083,0.363,0.936
1583671948097,2020-03-08T08:52:28.097,6413.546,0.067,0.371,0.931
1583671948138,2020-03-08T08:52:28.138,6413.587,0.052,0.372,0.929
1583671948179,2020-03-08T08:52:28.179,6413.628,0.057,0.369,0.929
1583671948220,2020-03-08T08:52:28.220,6413.669,0.061,0.376,0.932
1583671948261,2020-03-08T08:52:28.261,6413.710,0.053,0.381,0.930
1583671948300,2020-03-08T08:52:28.300,6413.749,0.058,0.382,0.929
1583671948341,2020-03-08T08:52:28.341,6413.790,0.057,0.372,0.929
1583671948382,2020-03-08T08:52:28.382,6413.831,0.048,0.370,0.930
1583671948423,2020-03-08T08:52:28.423,6413.872,0.056,0.368,0.932
1583671948464,2020-03-08T08:52:28.464,6413.913,0.062,0.371,0.932
1583671948505,2020-03-08T08:52:28.505,6413.954,0.067,0.375,0.933
1583671948546,2020-03-08T08:52:28.546,6413.995,0.066,0.378,0.934
1583671948587,2020-03-08T08:52:28.587,6414.036,0.063,0.381,0.930
1583671948628,2020-03-08T08:52:28.628,6414.077,0.063,0.386,0.928
1583671948669,2020-03-08T08:52:28.669,6414.118,0.063,0.392,0.930
1583671948710,2020-03-08T08:52:28.710,6414.159,0.055,0.387,0.930
1583671948751,2020-03-08T08:52:28.751,6414.200,0.052,0.379,0.927
1583671948791,2020-03-08T08:52:28.791,6414.240,0.050,0.383,0.925
1583671948832,2020-03-08T08:52:28.832,6414.281,0.041,0.385,0.925
1583671948873,2020-03-08T08:52:28.873,6414.322,0.039,0.386,0.924
1583671948914,2020-03-08T08:52:28.914,6414.363,0.042,0.391,0.927
1583671948955,2020-03-08T08:52:28.955,6414.404,0.052,0.393,0.924
1583671948996,2020-03-08T08:52:28.996,6414.445,0.054,0.395,0.922
1583671949037,2020-03-08T08:52:29.037,6414.486,0.052,0.396,0.924
1583671949078,2020-03-08T08:52:29.078,6414.527,0.052,0.394,0.927
1583671949119,2020-03-08T08:52:29.119,6414.568,0.048,0.390,0.925
1583671949160,2020-03-08T08:52:29.160,6414.609,0.052,0.389,0.926
1583671949201,2020-03-08T08:52:29.201,6414.650,0.050,0.393,0.927
1583671949242,2020-03-08T08:52:29.242,6414.691,0.053,0.387,0.926
1583671949283,2020-03-08T08:52:29.283,6414.732,0.060,0.389,0.926
1583671949323,2020-03-08T08:52:29.323,6414.772,0.057,0.390,0.926
1583671949364,2020-03-08T08:52:29.364,6414.813,0.053,0.387,0.926
1583671949405,2020-03-08T08:52:29.405,6414.854,0.058,0.389,0.927
1583671949446,2020-03-08T08:52:29.446,6414.895,0.061,0.392,0.926
1583671949487,2020-03-08T08:52:29.487,6414.936,0.060,0.390,0.926
1583671949528,2020-03-08T08:52:29.528,6414.977,0.055,0.394,0.926
1583671949569,2020-03-08T08:52:29.569,6415.018,0.056,0.395,0.925
1583671949610,2020-03-08T08:52:29.610,6415.059,0.063,0.398,0.923
1583671949651,2020-03-08T08:52:29.651,6415.100,0.067,0.403,0.925
1583671949692,2020-03-08T08:52:29.692,6415.141,0.069,0.406,0.925
1583671949733,2020-03-08T08:52:29.733,6415.182,0.067,0.410,0.927
1583671949774,2020-03-08T08:52:29.774,6415.223,0.051,0.396,0.924
1583671949813,2020-03-08T08:52:29.813,6415.262,0.033,0.383,0.919
1583671949854,2020-03-08T08:52:29.854,6415.303,0.026,0.386,0.920
1583671949895,2020-03-08T08:52:29.895,6415.344,0.026,0.386,0.922
1583671949936,2020-03-08T08:52:29.936,6415.385,0.024,0.389,0.923
1583671949977,2020-03-08T08:52:29.977,6415.426,0.026,0.391,0.922
1583671950018,2020-03-08T08:52:30.018,6415.467,0.020,0.396,0.924
1583671950060,2020-03-08T08:52:30.060,6415.509,0.028,0.393,0.924
1583671950101,2020-03-08T08:52:30.101,6415.550,0.048,0.399,0.921
1583671950142,2020-03-08T08:52:30.142,6415.591,0.047,0.401,0.923
1583671950183,2020-03-08T08:52:30.183,6415.632,0.037,0.396,0.925
1583671950224,2020-03-08T08:52:30.224,6415.673,0.038,0.395,0.924
1583671950265,2020-03-08T08:52:30.265,6415.714,0.038,0.390,0.921
1583671950306,2020-03-08T08:52:30.306,6415.755,0.039,0.390,0.922
1583671950345,2020-03-08T08:52:30.345,6415.794,0.040,0.395,0.923
1583671950386,2020-03-08T08:52:30.386,6415.835,0.040,0.397,0.922
1583671950427,2020-03-08T08:52:30.427,6415.876,0.045,0.399,0.923
1583671950468,2020-03-08T08:52:30.468,6415.917,0.053,0.404,0.923
1583671950509,2020-03-08T08:52:30.509,6415.958,0.057,0.402,0.921
1583671950550,2020-03-08T08:52:30.550,6415.999,0.052,0.400,0.922
1583671950591,2020-03-08T08:52:30.591,6416.040,0.043,0.404,0.922
1583671950632,2020-03-08T08:52:30.632,6416.081,0.050,0.398,0.923
1583671950673,2020-03-08T08:52:30.673,6416.122,0.056,0.398,0.920
1583671950714,2020-03-08T08:52:30.714,6416.163,0.052,0.403,0.919
1583671950755,2020-03-08T08:52:30.755,6416.204,0.043,0.401,0.921
1583671950796,2020-03-08T08:52:30.796,6416.245,0.045,0.399,0.921
1583671950836,2020-03-08T08:52:30.836,6416.285,0.051,0.400,0.920
1583671950877,2020-03-08T08:52:30.877,6416.326,0.043,0.402,0.923
1583671950918,2020-03-08T08:52:30.918,6416.367,0.047,0.397,0.925
1583671950959,2020-03-08T08:52:30.959,6416.408,0.048,0.396,0.922
1583671951000,2020-03-08T08:52:31.000,6416.449,0.043,0.396,0.922
1583671951041,2020-03-08T08:52:31.041,6416.490,0.043,0.396,0.922
1583671951082,2020-03-08T08:52:31.082,6416.531,0.047,0.395,0.923
1583671951123,2020-03-08T08:52:31.123,6416.572,0.051,0.395,0.920
1583671951164,2020-03-08T08:52:31.164,6416.613,0.050,0.394,0.921
1583671951205,2020-03-08T08:52:31.205,6416.654,0.052,0.401,0.921
1583671951246,2020-03-08T08:52:31.246,6416.695,0.054,0.405,0.921
1583671951287,2020-03-08T08:52:31.287,6416.736,0.054,0.405,0.920
1583671951328,2020-03-08T08:52:31.328,6416.777,0.051,0.403,0.919
1583671951368,2020-03-08T08:52:31.368,6416.817,0.052,0.402,0.919
1583671951409,2020-03-08T08:52:31.409,6416.858,0.052,0.399,0.919
1583671951450,2020-03-08T08:52:31.450,6416.899,0.051,0.405,0.921
1583671951491,2020-03-08T08:52:31.491,6416.940,0.060,0.403,0.921
1583671951532,2020-03-08T08:52:31.532,6416.981,0.066,0.403,0.919
1583671951573,2020-03-08T08:52:31.573,6417.022,0.058,0.407,0.918
1583671951614,2020-03-08T08:52:31.614,6417.063,0.063,0.405,0.919
1583671951655,2020-03-08T08:52:31.655,6417.104,0.062,0.404,0.920
1583671951696,2020-03-08T08:52:31.696,6417.145,0.060,0.402,0.918
1583671951737,2020-03-08T08:52:31.737,6417.186,0.061,0.409,0.920
1583671951778,2020-03-08T08:52:31.778,6417.227,0.062,0.403,0.923
1583671951819,2020-03-08T08:52:31.819,6417.268,0.062,0.401,0.918
1583671951860,2020-03-08T08:52:31.860,6417.309,0.057,0.399,0.918
1583671951899,2020-03-08T08:52:31.899,6417.348,0.050,0.397,0.919
1583671951940,2020-03-08T08:52:31.940,6417.389,0.056,0.399,0.920
1583671951981,2020-03-08T08:52:31.981,6417.430,0.061,0.400,0.920
1583671952022,2020-03-08T08:52:32.022,6417.471,0.066,0.405,0.921
1583671952063,2020-03-08T08:52:32.063,6417.512,0.070,0.406,0.920
1583671952104,2020-03-08T08:52:32.104,6417.553,0.068,0.407,0.919
1583671952145,2020-03-08T08:52:32.145,6417.594,0.065,0.407,0.919
1583671952186,2020-03-08T08:52:32.186,6417.635,0.063,0.405,0.916
1583671952227,2020-03-08T08:52:32.227,6417.676,0.066,0.408,0.917
1583671952268,2020-03-08T08:52:32.268,6417.717,0.066,0.408,0.919
1583671952310,2020-03-08T08:52:32.310,6417.759,0.065,0.414,0.921
1583671952351,2020-03-08T08:52:32.351,6417.800,0.078,0.413,0.921
1583671952390,2020-03-08T08:52:32.390,6417.839,0.082,0.412,0.917
1583671952431,2020-03-08T08:52:32.431,6417.880,0.080,0.417,0.916
1583671952472,2020-03-08T08:52:32.472,6417.921,0.068,0.412,0.920
1583671952513,2020-03-08T08:52:32.513,6417.962,0.067,0.406,0.925
1583671952554,2020-03-08T08:52:32.554,6418.003,0.087,0.398,0.927
1583671952595,2020-03-08T08:52:32.595,6418.044,0.096,0.418,0.924
1583671952636,2020-03-08T08:52:32.636,6418.085,0.098,0.431,0.931
1583671952677,2020-03-08T08:52:32.677,6418.126,0.120,0.413,0.932
1583671952718,2020-03-08T08:52:32.718,6418.167,0.122,0.410,0.922
1583671952759,2020-03-08T08:52:32.759,6418.208,0.107,0.421,0.912
1583671952800,2020-03-08T08:52:32.800,6418.249,0.122,0.421,0.897
1583671952841,2020-03-08T08:52:32.841,6418.290,0.110,0.423,0.890
1583671952882,2020-03-08T08:52:32.882,6418.331,0.077,0.416,0.919
1583671952922,2020-03-08T08:52:32.922,6418.371,0.049,0.406,0.921
1583671952963,2020-03-08T08:52:32.963,6418.412,0.040,0.406,0.918
1583671953004,2020-03-08T08:52:33.004,6418.453,0.054,0.402,0.920
1583671953045,2020-03-08T08:52:33.045,6418.494,0.071,0.391,0.913
1583671953086,2020-03-08T08:52:33.086,6418.535,0.079,0.394,0.912
1583671953127,2020-03-08T08:52:33.127,6418.576,0.082,0.407,0.909
1583671953168,2020-03-08T08:52:33.168,6418.617,0.080,0.422,0.904
1583671953209,2020-03-08T08:52:33.209,6418.658,0.066,0.430,0.901
1583671953250,2020-03-08T08:52:33.250,6418.699,0.077,0.408,0.907
1583671953291,2020-03-08T08:52:33.291,6418.740,0.074,0.379,0.903
1583671953332,2020-03-08T08:52:33.332,6418.781,0.071,0.369,0.897
1583671953373,2020-03-08T08:52:33.373,6418.822,0.081,0.347,0.890
1583671953413,2020-03-08T08:52:33.413,6418.862,0.100,0.360,0.880
1583671953454,2020-03-08T08:52:33.454,6418.903,0.115,0.392,0.883
1583671953495,2020-03-08T08:52:33.495,6418.944,0.122,0.400,0.903
1583671953536,2020-03-08T08:52:33.536,6418.985,0.104,0.405,0.928
1583671953577,2020-03-08T08:52:33.577,6419.026,0.109,0.422,0.970
1583671953618,2020-03-08T08:52:33.618,6419.067,0.125,0.408,0.974
1583671953659,2020-03-08T08:52:33.659,6419.108,0.078,0.382,0.953
1583671953700,2020-03-08T08:52:33.700,6419.149,0.046,0.389,0.963
1583671953741,2020-03-08T08:52:33.741,6419.190,0.026,0.376,0.994
1583671953782,2020-03-08T08:52:33.782,6419.231,0.009,0.350,0.970
1583671953823,2020-03-08T08:52:33.823,6419.272,0.026,0.356,0.951
1583671953864,2020-03-08T08:52:33.864,6419.313,0.048,0.357,0.933
1583671953903,2020-03-08T08:52:33.903,6419.352,0.067,0.385,0.921
1583671953944,2020-03-08T08:52:33.944,6419.393,0.178,0.430,0.896
1583671953985,2020-03-08T08:52:33.985,6419.434,0.256,0.434,0.874
1583671954026,2020-03-08T08:52:34.026,6419.475,0.280,0.449,0.865
1583671954067,2020-03-08T08:52:34.067,6419.516,0.281,0.475,0.859
1583671954108,2020-03-08T08:52:34.108,6419.557,0.285,0.485,0.853
1583671954149,2020-03-08T08:52:34.149,6419.598,0.322,0.514,0.835
1583671954190,2020-03-08T08:52:34.190,6419.639,0.357,0.540,0.817
1583671954231,2020-03-08T08:52:34.231,6419.680,0.351,0.508,0.839
1583671954272,2020-03-08T08:52:34.272,6419.721,0.367,0.482,0.831
1583671954313,2020-03-08T08:52:34.313,6419.762,0.358,0.477,0.816
1583671954354,2020-03-08T08:52:34.354,6419.803,0.349,0.485,0.802
1583671954394,2020-03-08T08:52:34.394,6419.843,0.379,0.476,0.789
1583671954435,2020-03-08T08:52:34.435,6419.884,0.433,0.482,0.793
1583671954476,2020-03-08T08:52:34.476,6419.925,0.425,0.498,0.800
1583671954517,2020-03-08T08:52:34.517,6419.966,0.454,0.487,0.803
1583671954558,2020-03-08T08:52:34.558,6420.007,0.474,0.476,0.808
1583671954599,2020-03-08T08:52:34.599,6420.048,0.500,0.467,0.805
1583671954640,2020-03-08T08:52:34.640,6420.089,0.495,0.497,0.807
1583671954681,2020-03-08T08:52:34.681,6420.130,0.514,0.530,0.831
1583671954722,2020-03-08T08:52:34.722,6420.171,0.484,0.518,0.822
1583671954763,2020-03-08T08:52:34.763,6420.212,0.483,0.520,0.822
1583671954804,2020-03-08T08:52:34.804,6420.253,0.436,0.512,0.824
1583671954845,2020-03-08T08:52:34.845,6420.294,0.380,0.492,0.822
1583671954885,2020-03-08T08:52:34.885,6420.334,0.347,0.486,0.820
1583671954926,2020-03-08T08:52:34.926,6420.375,0.308,0.484,0.826
1583671954967,2020-03-08T08:52:34.967,6420.416,0.254,0.481,0.837
1583671955008,2020-03-08T08:52:35.008,6420.457,0.204,0.471,0.849
1583671955049,2020-03-08T08:52:35.049,6420.498,0.195,0.436,0.853
1583671955090,2020-03-08T08:52:35.090,6420.539,0.133,0.402,0.859
1583671955131,2020-03-08T08:52:35.131,6420.580,0.076,0.397,0.872
1583671955172,2020-03-08T08:52:35.172,6420.621,0.053,0.383,0.899
1583671955213,2020-03-08T08:52:35.213,6420.662,0.016,0.356,0.924
1583671955254,2020-03-08T08:52:35.254,6420.703,0.009,0.363,0.926
1583671955295,2020-03-08T08:52:35.295,6420.744,0.016,0.373,0.934
1583671955336,2020-03-08T08:52:35.336,6420.785,0.020,0.377,0.933
1583671955375,2020-03-08T08:52:35.375,6420.824,0.037,0.379,0.944
1583671955416,2020-03-08T08:52:35.416,6420.865,0.039,0.382,0.959
1583671955457,2020-03-08T08:52:35.457,6420.906,0.036,0.387,0.952
1583671955498,2020-03-08T08:52:35.498,6420.947,0.035,0.401,0.942
1583671955539,2020-03-08T08:52:35.539,6420.988,0.050,0.399,0.935
1583671955581,2020-03-08T08:52:35.581,6421.030,0.080,0.394,0.931
1583671955622,2020-03-08T08:52:35.622,6421.071,0.098,0.395,0.917
1583671955663,2020-03-08T08:52:35.663,6421.112,0.105,0.406,0.904
1583671955704,2020-03-08T08:52:35.704,6421.153,0.127,0.408,0.898
1583671955745,2020-03-08T08:52:35.745,6421.194,0.131,0.414,0.885
1583671955786,2020-03-08T08:52:35.786,6421.235,0.163,0.433,0.875
1583671955827,2020-03-08T08:52:35.827,6421.276,0.213,0.442,0.875
1583671955866,2020-03-08T08:52:35.866,6421.315,0.270,0.452,0.859
1583671955907,2020-03-08T08:52:35.907,6421.356,0.303,0.472,0.846
1583671955948,2020-03-08T08:52:35.948,6421.397,0.326,0.487,0.837
1583671955989,2020-03-08T08:52:35.989,6421.438,0.344,0.479,0.830
1583671956030,2020-03-08T08:52:36.030,6421.479,0.385,0.496,0.840
1583671956071,2020-03-08T08:52:36.071,6421.520,0.393,0.505,0.837
1583671956112,2020-03-08T08:52:36.112,6421.561,0.405,0.502,0.824
1583671956153,2020-03-08T08:52:36.153,6421.602,0.428,0.504,0.826
1583671956194,2020-03-08T08:52:36.194,6421.643,0.434,0.527,0.838
1583671956235,2020-03-08T08:52:36.235,6421.684,0.427,0.534,0.841
1583671956276,2020-03-08T08:52:36.276,6421.725,0.429,0.537,0.843
1583671956317,2020-03-08T08:52:36.317,6421.766,0.407,0.526,0.845
1583671956357,2020-03-08T08:52:36.357,6421.806,0.366,0.504,0.841
1583671956398,2020-03-08T08:52:36.398,6421.847,0.325,0.497,0.837
1583671956439,2020-03-08T08:52:36.439,6421.888,0.301,0.491,0.841
1583671956480,2020-03-08T08:52:36.480,6421.929,0.268,0.480,0.848
1583671956521,2020-03-08T08:52:36.521,6421.970,0.188,0.457,0.858
1583671956562,2020-03-08T08:52:36.562,6422.011,0.168,0.430,0.861
1583671956603,2020-03-08T08:52:36.603,6422.052,0.150,0.405,0.859
1583671956644,2020-03-08T08:52:36.644,6422.093,0.085,0.414,0.876
1583671956685,2020-03-08T08:52:36.685,6422.134,0.044,0.407,0.880
1583671956726,2020-03-08T08:52:36.726,6422.175,0.039,0.390,0.901
1583671956767,2020-03-08T08:52:36.767,6422.216,0.048,0.375,0.914
1583671956807,2020-03-08T08:52:36.807,6422.256,0.050,0.373,0.916
1583671956848,2020-03-08T08:52:36.848,6422.297,0.042,0.387,0.926
1583671956889,2020-03-08T08:52:36.889,6422.338,0.043,0.394,0.932
1583671956930,2020-03-08T08:52:36.930,6422.379,0.057,0.397,0.934
1583671956971,2020-03-08T08:52:36.971,6422.420,0.062,0.406,0.944
1583671957012,2020-03-08T08:52:37.012,6422.461,0.048,0.419,0.946
1583671957053,2020-03-08T08:52:37.053,6422.502,0.051,0.428,0.940
1583671957094,2020-03-08T08:52:37.094,6422.543,0.064,0.421,0.921
1583671957135,2020-03-08T08:52:37.135,6422.584,0.072,0.421,0.915
1583671957176,2020-03-08T08:52:37.176,6422.625,0.085,0.410,0.906
1583671957217,2020-03-08T08:52:37.217,6422.666,0.104,0.394,0.900
1583671957258,2020-03-08T08:52:37.258,6422.707,0.150,0.417,0.891
1583671957297,2020-03-08T08:52:37.297,6422.746,0.152,0.425,0.872
1583671957338,2020-03-08T08:52:37.338,6422.787,0.211,0.440,0.869
1583671957379,2020-03-08T08:52:37.379,6422.828,0.231,0.436,0.865
1583671957420,2020-03-08T08:52:37.420,6422.869,0.279,0.458,0.842
1583671957461,2020-03-08T08:52:37.461,6422.910,0.324,0.501,0.828
1583671957502,2020-03-08T08:52:37.502,6422.951,0.336,0.512,0.829
1583671957543,2020-03-08T08:52:37.543,6422.992,0.384,0.510,0.835
1583671957584,2020-03-08T08:52:37.584,6423.033,0.416,0.521,0.839
1583671957625,2020-03-08T08:52:37.625,6423.074,0.421,0.519,0.838
1583671957666,2020-03-08T08:52:37.666,6423.115,0.397,0.507,0.830
1583671957707,2020-03-08T08:52:37.707,6423.156,0.376,0.508,0.829
1583671957748,2020-03-08T08:52:37.748,6423.197,0.368,0.514,0.842
1583671957788,2020-03-08T08:52:37.788,6423.237,0.374,0.505,0.842
1583671957829,2020-03-08T08:52:37.829,6423.278,0.387,0.501,0.851
1583671957870,2020-03-08T08:52:37.870,6423.319,0.377,0.479,0.851
1583671957911,2020-03-08T08:52:37.911,6423.360,0.347,0.464,0.844
1583671957952,2020-03-08T08:52:37.952,6423.401,0.312,0.481,0.847
1583671957993,2020-03-08T08:52:37.993,6423.442,0.269,0.492,0.843
1583671958034,2020-03-08T08:52:38.034,6423.483,0.249,0.505,0.850
1583671958075,2020-03-08T08:52:38.075,6423.524,0.224,0.484,0.861
1583671958116,2020-03-08T08:52:38.116,6423.565,0.188,0.452,0.873
1583671958157,2020-03-08T08:52:38.157,6423.606,0.134,0.420,0.875
1583671958198,2020-03-08T08:52:38.198,6423.647,0.105,0.401,0.878
1583671958238,2020-03-08T08:52:38.238,6423.687,0.103,0.384,0.900
1583671958279,2020-03-08T08:52:38.279,6423.728,0.064,0.362,0.922
1583671958320,2020-03-08T08:52:38.320,6423.769,0.030,0.363,0.931
1583671958361,2020-03-08T08:52:38.361,6423.810,-0.016,0.344,0.933
1583671958402,2020-03-08T08:52:38.402,6423.851,-0.020,0.343,0.937
1583671958443,2020-03-08T08:52:38.443,6423.892,-0.002,0.336,0.944
1583671958484,2020-03-08T08:52:38.484,6423.933,-0.000,0.338,0.934
1583671958525,2020-03-08T08:52:38.525,6423.974,0.007,0.354,0.944
1583671958566,2020-03-08T08:52:38.566,6424.015,0.046,0.366,0.950
1583671958607,2020-03-08T08:52:38.607,6424.056,0.088,0.400,0.944
1583671958648,2020-03-08T08:52:38.648,6424.097,0.131,0.402,0.938
1583671958689,2020-03-08T08:52:38.689,6424.138,0.120,0.399,0.926
1583671958728,2020-03-08T08:52:38.728,6424.177,0.115,0.384,0.927
1583671958769,2020-03-08T08:52:38.769,6424.218,0.154,0.383,0.932
1583671958810,2020-03-08T08:52:38.810,6424.259,0.147,0.400,0.933
1583671958852,2020-03-08T08:52:38.852,6424.301,0.151,0.378,0.929
1583671958893,2020-03-08T08:52:38.893,6424.342,0.174,0.357,0.932
1583671958934,2020-03-08T08:52:38.934,6424.383,0.173,0.344,0.939
1583671958975,2020-03-08T08:52:38.975,6424.424,0.188,0.307,0.954
1583671959016,2020-03-08T08:52:39.016,6424.465,0.188,0.272,0.963
1583671959057,2020-03-08T08:52:39.057,6424.506,0.159,0.253,0.959
1583671959098,2020-03-08T08:52:39.098,6424.547,0.157,0.249,0.957
1583671959139,2020-03-08T08:52:39.139,6424.588,0.172,0.242,0.958
1583671959178,2020-03-08T08:52:39.178,6424.627,0.173,0.250,0.969
1583671959219,2020-03-08T08:52:39.219,6424.668,0.180,0.255,0.981
1583671959260,2020-03-08T08:52:39.260,6424.709,0.201,0.236,0.977
1583671959301,2020-03-08T08:52:39.301,6424.750,0.199,0.230,0.977
1583671959342,2020-03-08T08:52:39.342,6424.791,0.201,0.229,0.996
1583671959383,2020-03-08T08:52:39.383,6424.832,0.186,0.232,0.999
1583671959424,2020-03-08T08:52:39.424,6424.873,0.176,0.228,0.991
1583671959465,2020-03-08T08:52:39.465,6424.914,0.163,0.241,0.981
1583671959506,2020-03-08T08:52:39.506,6424.955,0.124,0.252,0.971
1583671959547,2020-03-08T08:52:39.547,6424.996,0.088,0.262,0.965
1583671959588,2020-03-08T08:52:39.588,6425.037,0.064,0.261,0.965
1583671959629,2020-03-08T08:52:39.629,6425.078,0.046,0.266,0.965
1583671959669,2020-03-08T08:52:39.669,6425.118,0.040,0.249,0.963
1583671959710,2020-03-08T08:52:39.710,6425.159,0.019,0.237,0.958
1583671959751,2020-03-08T08:52:39.751,6425.200,0.020,0.244,0.961
1583671959792,2020-03-08T08:52:39.792,6425.241,-0.013,0.261,0.963
1583671959833,2020-03-08T08:52:39.833,6425.282,-0.056,0.277,0.962
1583671959874,2020-03-08T08:52:39.874,6425.323,-0.078,0.284,0.956
1583671959915,2020-03-08T08:52:39.915,6425.364,-0.104,0.279,0.945
1583671959956,2020-03-08T08:52:39.956,6425.405,-0.122,0.280,0.946
1583671959997,2020-03-08T08:52:39.997,6425.446,-0.081,0.288,0.955
1583671960038,2020-03-08T08:52:40.038,6425.487,-0.034,0.282,0.962
1583671960079,2020-03-08T08:52:40.079,6425.528,-0.033,0.298,0.970
1583671960119,2020-03-08T08:52:40.119,6425.568,-0.019,0.315,0.960
1583671960160,2020-03-08T08:52:40.160,6425.609,0.023,0.301,0.953
1583671960201,2020-03-08T08:52:40.201,6425.650,0.059,0.291,0.950
1583671960242,2020-03-08T08:52:40.242,6425.691,0.105,0.280,0.959
1583671960283,2020-03-08T08:52:40.283,6425.732,0.153,0.246,0.965
1583671960324,2020-03-08T08:52:40.324,6425.773,0.192,0.230,0.967
1583671960365,2020-03-08T08:52:40.365,6425.814,0.214,0.239,0.957
1583671960406,2020-03-08T08:52:40.406,6425.855,0.223,0.266,0.941
1583671960447,2020-03-08T08:52:40.447,6425.896,0.265,0.292,0.925
1583671960488,2020-03-08T08:52:40.488,6425.937,0.307,0.295,0.913
1583671960529,2020-03-08T08:52:40.529,6425.978,0.359,0.278,0.900
1583671960570,2020-03-08T08:52:40.570,6426.019,0.459,0.303,0.902
1583671960609,2020-03-08T08:52:40.609,6426.058,0.507,0.311,0.894
1583671960650,2020-03-08T08:52:40.650,6426.099,0.522,0.330,0.880
1583671960691,2020-03-08T08:52:40.691,6426.140,0.514,0.362,0.873
1583671960732,2020-03-08T08:52:40.732,6426.181,0.464,0.367,0.859
1583671960773,2020-03-08T08:52:40.773,6426.222,0.452,0.383,0.852
1583671960814,2020-03-08T08:52:40.814,6426.263,0.441,0.402,0.834
1583671960855,2020-03-08T08:52:40.855,6426.304,0.449,0.416,0.822
1583671960896,2020-03-08T08:52:40.896,6426.345,0.463,0.445,0.834
1583671960937,2020-03-08T08:52:40.937,6426.386,0.468,0.469,0.846
1583671960978,2020-03-08T08:52:40.978,6426.427,0.475,0.485,0.842
1583671961019,2020-03-08T08:52:41.019,6426.468,0.465,0.498,0.833
1583671961060,2020-03-08T08:52:41.060,6426.509,0.423,0.496,0.827
1583671961100,2020-03-08T08:52:41.100,6426.549,0.370,0.491,0.826
1583671961141,2020-03-08T08:52:41.141,6426.590,0.343,0.477,0.833
1583671961182,2020-03-08T08:52:41.182,6426.631,0.304,0.457,0.842
1583671961223,2020-03-08T08:52:41.223,6426.672,0.262,0.438,0.851
1583671961264,2020-03-08T08:52:41.264,6426.713,0.239,0.422,0.862
1583671961305,2020-03-08T08:52:41.305,6426.754,0.184,0.399,0.874
1583671961346,2020-03-08T08:52:41.346,6426.795,0.146,0.400,0.880
1583671961387,2020-03-08T08:52:41.387,6426.836,0.119,0.396,0.882
1583671961428,2020-03-08T08:52:41.428,6426.877,0.094,0.373,0.899
1583671961469,2020-03-08T08:52:41.469,6426.918,0.098,0.375,0.921
1583671961510,2020-03-08T08:52:41.510,6426.959,0.087,0.374,0.907
1583671961550,2020-03-08T08:52:41.550,6426.999,0.092,0.387,0.914
1583671961591,2020-03-08T08:52:41.591,6427.040,0.100,0.395,0.917
1583671961632,2020-03-08T08:52:41.632,6427.081,0.099,0.393,0.908
1583671961673,2020-03-08T08:52:41.673,6427.122,0.104,0.416,0.922
1583671961714,2020-03-08T08:52:41.714,6427.163,0.119,0.423,0.920
1583671961755,2020-03-08T08:52:41.755,6427.204,0.132,0.429,0.905
1583671961796,2020-03-08T08:52:41.796,6427.245,0.133,0.435,0.886
1583671961837,2020-03-08T08:52:41.837,6427.286,0.142,0.438,0.884
1583671961878,2020-03-08T08:52:41.878,6427.327,0.205,0.449,0.887
1583671961919,2020-03-08T08:52:41.919,6427.368,0.267,0.446,0.892
1583671961960,2020-03-08T08:52:41.960,6427.409,0.314,0.457,0.883
1583671962001,2020-03-08T08:52:42.001,6427.450,0.335,0.485,0.869
1583671962040,2020-03-08T08:52:42.040,6427.489,0.336,0.498,0.858
1583671962081,2020-03-08T08:52:42.081,6427.530,0.308,0.486,0.851
1583671962122,2020-03-08T08:52:42.122,6427.571,0.267,0.471,0.847
1583671962164,2020-03-08T08:52:42.164,6427.613,0.244,0.452,0.844
1583671962205,2020-03-08T08:52:42.205,6427.654,0.257,0.426,0.845
1583671962246,2020-03-08T08:52:42.246,6427.695,0.282,0.404,0.837
1583671962287,2020-03-08T08:52:42.287,6427.736,0.313,0.411,0.833
1583671962328,2020-03-08T08:52:42.328,6427.777,0.360,0.450,0.831
1583671962369,2020-03-08T08:52:42.369,6427.818,0.386,0.492,0.833
1583671962410,2020-03-08T08:52:42.410,6427.859,0.425,0.502,0.833
1583671962451,2020-03-08T08:52:42.451,6427.900,0.408,0.490,0.821
1583671962490,2020-03-08T08:52:42.490,6427.939,0.385,0.497,0.813
1583671962531,2020-03-08T08:52:42.531,6427.980,0.407,0.507,0.824
1583671962572,2020-03-08T08:52:42.572,6428.021,0.437,0.523,0.835
1583671962613,2020-03-08T08:52:42.613,6428.062,0.438,0.536,0.836
1583671962654,2020-03-08T08:52:42.654,6428.103,0.414,0.537,0.830
1583671962695,2020-03-08T08:52:42.695,6428.144,0.395,0.522,0.828
1583671962736,2020-03-08T08:52:42.736,6428.185,0.388,0.505,0.833
1583671962777,2020-03-08T08:52:42.777,6428.226,0.354,0.493,0.830
1583671962818,2020-03-08T08:52:42.818,6428.267,0.323,0.471,0.834
1583671962859,2020-03-08T08:52:42.859,6428.308,0.311,0.456,0.846
1583671962900,2020-03-08T08:52:42.900,6428.349,0.285,0.457,0.849
1583671962941,2020-03-08T08:52:42.941,6428.390,0.263,0.464,0.860
1583671962981,2020-03-08T08:52:42.981,6428.430,0.193,0.426,0.864
1583671963022,2020-03-08T08:52:43.022,6428.471,0.134,0.410,0.881
1583671963063,2020-03-08T08:52:43.063,6428.512,0.115,0.391,0.876
1583671963104,2020-03-08T08:52:43.104,6428.553,0.115,0.370,0.893
1583671963145,2020-03-08T08:52:43.145,6428.594,0.101,0.354,0.905
1583671963186,2020-03-08T08:52:43.186,6428.635,0.086,0.354,0.916
1583671963227,2020-03-08T08:52:43.227,6428.676,0.082,0.359,0.926
1583671963268,2020-03-08T08:52:43.268,6428.717,0.089,0.363,0.932
1583671963309,2020-03-08T08:52:43.309,6428.758,0.093,0.364,0.928
1583671963350,2020-03-08T08:52:43.350,6428.799,0.088,0.382,0.930
1583671963391,2020-03-08T08:52:43.391,6428.840,0.096,0.399,0.940
1583671963431,2020-03-08T08:52:43.431,6428.880,0.103,0.397,0.933
1583671963472,2020-03-08T08:52:43.472,6428.921,0.106,0.402,0.926
1583671963513,2020-03-08T08:52:43.513,6428.962,0.102,0.403,0.920
1583671963554,2020-03-08T08:52:43.554,6429.003,0.136,0.397,0.915
1583671963595,2020-03-08T08:52:43.595,6429.044,0.199,0.413,0.920
1583671963636,2020-03-08T08:52:43.636,6429.085,0.211,0.425,0.910
1583671963677,2020-03-08T08:52:43.677,6429.126,0.258,0.427,0.909
1583671963718,2020-03-08T08:52:43.718,6429.167,0.226,0.414,0.901
1583671963759,2020-03-08T08:52:43.759,6429.208,0.219,0.414,0.893
1583671963800,2020-03-08T08:52:43.800,6429.249,0.203,0.413,0.888
1583671963841,2020-03-08T08:52:43.841,6429.290,0.205,0.399,0.880
1583671963880,2020-03-08T08:52:43.880,6429.329,0.214,0.399,0.875
1583671963921,2020-03-08T08:52:43.921,6429.370,0.236,0.402,0.876
1583671963962,2020-03-08T08:52:43.962,6429.411,0.298,0.395,0.871
1583671964003,2020-03-08T08:52:44.003,6429.452,0.327,0.393,0.873
1583671964044,2020-03-08T08:52:44.044,6429.493,0.347,0.385,0.862
1583671964085,2020-03-08T08:52:44.085,6429.534,0.422,0.424,0.854
1583671964126,2020-03-08T08:52:44.126,6429.575,0.452,0.484,0.855
1583671964167,2020-03-08T08:52:44.167,6429.616,0.444,0.484,0.837
1583671964208,2020-03-08T08:52:44.208,6429.657,0.449,0.490,0.825
1583671964249,2020-03-08T08:52:44.249,6429.698,0.443,0.498,0.816
1583671964290,2020-03-08T08:52:44.290,6429.739,0.431,0.503,0.828
1583671964331,2020-03-08T08:52:44.331,6429.780,0.430,0.496,0.843
1583671964371,2020-03-08T08:52:44.371,6429.820,0.432,0.463,0.837
1583671964412,2020-03-08T08:52:44.412,6429.861,0.402,0.438,0.838
1583671964453,2020-03-08T08:52:44.453,6429.902,0.371,0.438,0.843
1583671964494,2020-03-08T08:52:44.494,6429.943,0.353,0.436,0.849
1583671964535,2020-03-08T08:52:44.535,6429.984,0.325,0.420,0.859
1583671964576,2020-03-08T08:52:44.576,6430.025,0.333,0.429,0.871
1583671964617,2020-03-08T08:52:44.617,6430.066,0.291,0.421,0.876
1583671964658,2020-03-08T08:52:44.658,6430.107,0.227,0.404,0.863
1583671964699,2020-03-08T08:52:44.699,6430.148,0.227,0.388,0.843
1583671964740,2020-03-08T08:52:44.740,6430.189,0.234,0.391,0.864
1583671964781,2020-03-08T08:52:44.781,6430.230,0.203,0.396,0.882
1583671964821,2020-03-08T08:52:44.821,6430.270,0.197,0.405,0.894
1583671964862,2020-03-08T08:52:44.862,6430.311,0.193,0.406,0.891
1583671964903,2020-03-08T08:52:44.903,6430.352,0.191,0.400,0.897
1583671964944,2020-03-08T08:52:44.944,6430.393,0.176,0.399,0.903
1583671964985,2020-03-08T08:52:44.985,6430.434,0.171,0.412,0.889
1583671965026,2020-03-08T08:52:45.026,6430.475,0.181,0.444,0.902
1583671965067,2020-03-08T08:52:45.067,6430.516,0.173,0.451,0.909
1583671965108,2020-03-08T08:52:45.108,6430.557,0.202,0.460,0.907
1583671965149,2020-03-08T08:52:45.149,6430.598,0.218,0.451,0.905
1583671965190,2020-03-08T08:52:45.190,6430.639,0.214,0.455,0.906
1583671965231,2020-03-08T08:52:45.231,6430.680,0.221,0.449,0.904
1583671965270,2020-03-08T08:52:45.270,6430.719,0.215,0.443,0.882
1583671965311,2020-03-08T08:52:45.311,6430.760,0.215,0.455,0.877
1583671965352,2020-03-08T08:52:45.352,6430.801,0.227,0.443,0.874
1583671965393,2020-03-08T08:52:45.393,6430.842,0.223,0.430,0.868
1583671965435,2020-03-08T08:52:45.435,6430.884,0.237,0.437,0.870
1583671965476,2020-03-08T08:52:45.476,6430.925,0.271,0.441,0.860
1583671965517,2020-03-08T08:52:45.517,6430.966,0.325,0.447,0.849
1583671965558,2020-03-08T08:52:45.558,6431.007,0.338,0.433,0.843
1583671965599,2020-03-08T08:52:45.599,6431.048,0.367,0.435,0.834
1583671965640,2020-03-08T08:52:45.640,6431.089,0.367,0.433,0.835
1583671965681,2020-03-08T08:52:45.681,6431.130,0.377,0.449,0.836
1583671965720,2020-03-08T08:52:45.720,6431.169,0.390,0.458,0.835
1583671965761,2020-03-08T08:52:45.761,6431.210,0.399,0.469,0.828
1583671965802,2020-03-08T08:52:45.802,6431.251,0.410,0.497,0.818
1583671965843,2020-03-08T08:52:45.843,6431.292,0.423,0.504,0.815
1583671965884,2020-03-08T08:52:45.884,6431.333,0.438,0.520,0.829
1583671965925,2020-03-08T08:52:45.925,6431.374,0.423,0.525,0.843
1583671965966,2020-03-08T08:52:45.966,6431.415,0.412,0.523,0.836
1583671966007,2020-03-08T08:52:46.007,6431.456,0.386,0.517,0.834
1583671966048,2020-03-08T08:52:46.048,6431.497,0.337,0.480,0.830
1583671966089,2020-03-08T08:52:46.089,6431.538,0.325,0.478,0.834
1583671966130,2020-03-08T08:52:46.130,6431.579,0.301,0.472,0.840
1583671966171,2020-03-08T08:52:46.171,6431.620,0.293,0.458,0.853
1583671966211,2020-03-08T08:52:46.211,6431.660,0.277,0.448,0.859
1583671966252,2020-03-08T08:52:46.252,6431.701,0.198,0.418,0.867
1583671966293,2020-03-08T08:52:46.293,6431.742,0.163,0.411,0.878
1583671966334,2020-03-08T08:52:46.334,6431.783,0.137,0.406,0.885
1583671966375,2020-03-08T08:52:46.375,6431.824,0.118,0.396,0.894
1583671966416,2020-03-08T08:52:46.416,6431.865,0.126,0.390,0.902
1583671966457,2020-03-08T08:52:46.457,6431.906,0.120,0.384,0.907
1583671966498,2020-03-08T08:52:46.498,6431.947,0.112,0.388,0.907
1583671966539,2020-03-08T08:52:46.539,6431.988,0.107,0.394,0.919
1583671966580,2020-03-08T08:52:46.580,6432.029,0.088,0.387,0.918
1583671966621,2020-03-08T08:52:46.621,6432.070,0.087,0.395,0.919
1583671966661,2020-03-08T08:52:46.661,6432.110,0.089,0.408,0.933
1583671966702,2020-03-08T08:52:46.702,6432.151,0.100,0.415,0.925
1583671966743,2020-03-08T08:52:46.743,6432.192,0.115,0.430,0.911
1583671966784,2020-03-08T08:52:46.784,6432.233,0.124,0.437,0.912
1583671966825,2020-03-08T08:52:46.825,6432.274,0.117,0.414,0.917
1583671966866,2020-03-08T08:52:46.866,6432.315,0.142,0.404,0.916
1583671966907,2020-03-08T08:52:46.907,6432.356,0.166,0.415,0.910
1583671966948,2020-03-08T08:52:46.948,6432.397,0.172,0.424,0.895
1583671966989,2020-03-08T08:52:46.989,6432.438,0.217,0.438,0.888
1583671967030,2020-03-08T08:52:47.030,6432.479,0.223,0.434,0.882
1583671967071,2020-03-08T08:52:47.071,6432.520,0.242,0.430,0.875
1583671967110,2020-03-08T08:52:47.110,6432.559,0.271,0.444,0.866
1583671967151,2020-03-08T08:52:47.151,6432.600,0.300,0.463,0.856
1583671967192,2020-03-08T08:52:47.192,6432.641,0.330,0.451,0.845
1583671967233,2020-03-08T08:52:47.233,6432.682,0.348,0.456,0.825
1583671967274,2020-03-08T08:52:47.274,6432.723,0.363,0.485,0.821
1583671967315,2020-03-08T08:52:47.315,6432.764,0.380,0.494,0.823
1583671967356,2020-03-08T08:52:47.356,6432.805,0.379,0.498,0.829
1583671967397,2020-03-08T08:52:47.397,6432.846,0.384,0.507,0.819
1583671967438,2020-03-08T08:52:47.438,6432.887,0.398,0.517,0.811
1583671967479,2020-03-08T08:52:47.479,6432.928,0.416,0.525,0.806
1583671967520,2020-03-08T08:52:47.520,6432.969,0.417,0.532,0.810
1583671967560,2020-03-08T08:52:47.560,6433.009,0.418,0.541,0.826
1583671967601,2020-03-08T08:52:47.601,6433.050,0.413,0.539,0.828
1583671967642,2020-03-08T08:52:47.642,6433.091,0.379,0.516,0.822
1583671967683,2020-03-08T08:52:47.683,6433.132,0.344,0.498,0.823
1583671967724,2020-03-08T08:52:47.724,6433.173,0.317,0.481,0.829
1583671967765,2020-03-08T08:52:47.765,6433.214,0.306,0.479,0.837
1583671967806,2020-03-08T08:52:47.806,6433.255,0.279,0.479,0.840
1583671967847,2020-03-08T08:52:47.847,6433.296,0.240,0.459,0.844
1583671967888,2020-03-08T08:52:47.888,6433.337,0.215,0.441,0.858
1583671967929,2020-03-08T08:52:47.929,6433.378,0.184,0.422,0.870
1583671967970,2020-03-08T08:52:47.970,6433.419,0.154,0.401,0.881
1583671968011,2020-03-08T08:52:48.011,6433.460,0.138,0.395,0.891
1583671968051,2020-03-08T08:52:48.051,6433.500,0.130,0.402,0.894
1583671968092,2020-03-08T08:52:48.092,6433.541,0.127,0.410,0.898
1583671968133,2020-03-08T08:52:48.133,6433.582,0.121,0.408,0.900
1583671968174,2020-03-08T08:52:48.174,6433.623,0.107,0.416,0.905
1583671968215,2020-03-08T08:52:48.215,6433.664,0.097,0.426,0.901
1583671968256,2020-03-08T08:52:48.256,6433.705,0.103,0.440,0.911
1583671968297,2020-03-08T08:52:48.297,6433.746,0.114,0.444,0.913
1583671968338,2020-03-08T08:52:48.338,6433.787,0.122,0.441,0.909
1583671968379,2020-03-08T08:52:48.379,6433.828,0.128,0.435,0.898
1583671968420,2020-03-08T08:52:48.420,6433.869,0.133,0.440,0.898
1583671968461,2020-03-08T08:52:48.461,6433.910,0.170,0.466,0.895
1583671968500,2020-03-08T08:52:48.500,6433.949,0.187,0.476,0.891
1583671968541,2020-03-08T08:52:48.541,6433.990,0.218,0.485,0.882
1583671968582,2020-03-08T08:52:48.582,6434.031,0.235,0.487,0.881
1583671968623,2020-03-08T08:52:48.623,6434.072,0.216,0.467,0.868
1583671968664,2020-03-08T08:52:48.664,6434.113,0.205,0.462,0.858
1583671968706,2020-03-08T08:52:48.706,6434.155,0.200,0.468,0.858
1583671968747,2020-03-08T08:52:48.747,6434.196,0.220,0.473,0.843
1583671968788,2020-03-08T08:52:48.788,6434.237,0.227,0.467,0.835
1583671968829,2020-03-08T08:52:48.829,6434.278,0.248,0.472,0.834
1583671968870,2020-03-08T08:52:48.870,6434.319,0.288,0.481,0.828
1583671968911,2020-03-08T08:52:48.911,6434.360,0.326,0.492,0.831
1583671968950,2020-03-08T08:52:48.950,6434.399,0.333,0.500,0.826
1583671968991,2020-03-08T08:52:48.991,6434.440,0.350,0.515,0.828
1583671969032,2020-03-08T08:52:49.032,6434.481,0.348,0.513,0.839
1583671969073,2020-03-08T08:52:49.073,6434.522,0.347,0.507,0.832
1583671969114,2020-03-08T08:52:49.114,6434.563,0.351,0.507,0.819
1583671969155,2020-03-08T08:52:49.155,6434.604,0.342,0.497,0.821
1583671969196,2020-03-08T08:52:49.196,6434.645,0.343,0.503,0.843
1583671969237,2020-03-08T08:52:49.237,6434.686,0.347,0.514,0.854
1583671969278,2020-03-08T08:52:49.278,6434.727,0.351,0.512,0.854
1583671969319,2020-03-08T08:52:49.319,6434.768,0.345,0.504,0.848
1583671969360,2020-03-08T08:52:49.360,6434.809,0.327,0.493,0.848
1583671969400,2020-03-08T08:52:49.400,6434.849,0.307,0.487,0.850
1583671969441,2020-03-08T08:52:49.441,6434.890,0.282,0.483,0.850
1583671969482,2020-03-08T08:52:49.482,6434.931,0.283,0.481,0.848
1583671969523,2020-03-08T08:52:49.523,6434.972,0.287,0.483,0.857
1583671969564,2020-03-08T08:52:49.564,6435.013,0.219,0.459,0.864
1583671969605,2020-03-08T08:52:49.605,6435.054,0.188,0.431,0.861
1583671969646,2020-03-08T08:52:49.646,6435.095,0.242,0.446,0.861
1583671969687,2020-03-08T08:52:49.687,6435.136,0.173,0.423,0.871
1583671969728,2020-03-08T08:52:49.728,6435.177,0.105,0.403,0.885
1583671969769,2020-03-08T08:52:49.769,6435.218,0.098,0.405,0.891
1583671969810,2020-03-08T08:52:49.810,6435.259,0.101,0.411,0.894
1583671969851,2020-03-08T08:52:49.851,6435.300,0.092,0.410,0.890
1583671969891,2020-03-08T08:52:49.891,6435.340,0.095,0.419,0.896
1583671969932,2020-03-08T08:52:49.932,6435.381,0.094,0.428,0.905
1583671969973,2020-03-08T08:52:49.973,6435.422,0.086,0.424,0.900
1583671970014,2020-03-08T08:52:50.014,6435.463,0.084,0.438,0.908
1583671970055,2020-03-08T08:52:50.055,6435.504,0.091,0.460,0.917
1583671970096,2020-03-08T08:52:50.096,6435.545,0.099,0.462,0.910
1583671970137,2020-03-08T08:52:50.137,6435.586,0.104,0.458,0.905
1583671970178,2020-03-08T08:52:50.178,6435.627,0.106,0.460,0.905
1583671970219,2020-03-08T08:52:50.219,6435.668,0.137,0.465,0.914
1583671970260,2020-03-08T08:52:50.260,6435.709,0.175,0.443,0.924
1583671970301,2020-03-08T08:52:50.301,6435.750,0.133,0.424,0.902
1583671970340,2020-03-08T08:52:50.340,6435.789,0.095,0.448,0.883
1583671970381,2020-03-08T08:52:50.381,6435.830,0.094,0.452,0.885
1583671970422,2020-03-08T08:52:50.422,6435.871,0.098,0.438,0.883
1583671970463,2020-03-08T08:52:50.463,6435.912,0.094,0.426,0.882
1583671970504,2020-03-08T08:52:50.504,6435.953,0.116,0.422,0.880
1583671970545,2020-03-08T08:52:50.545,6435.994,0.130,0.419,0.880
1583671970586,2020-03-08T08:52:50.586,6436.035,0.167,0.432,0.878
1583671970627,2020-03-08T08:52:50.627,6436.076,0.229,0.452,0.877
1583671970668,2020-03-08T08:52:50.668,6436.117,0.268,0.461,0.874
1583671970709,2020-03-08T08:52:50.709,6436.158,0.285,0.466,0.871
1583671970750,2020-03-08T08:52:50.750,6436.199,0.301,0.482,0.864
1583671970790,2020-03-08T08:52:50.790,6436.239,0.302,0.502,0.863
1583671970831,2020-03-08T08:52:50.831,6436.280,0.300,0.492,0.870
1583671970872,2020-03-08T08:52:50.872,6436.321,0.300,0.477,0.861
1583671970913,2020-03-08T08:52:50.913,6436.362,0.274,0.468,0.854
1583671970954,2020-03-08T08:52:50.954,6436.403,0.271,0.457,0.861
1583671970995,2020-03-08T08:52:50.995,6436.444,0.310,0.479,0.879
1583671971036,2020-03-08T08:52:51.036,6436.485,0.334,0.500,0.883
1583671971077,2020-03-08T08:52:51.077,6436.526,0.331,0.494,0.877
1583671971118,2020-03-08T08:52:51.118,6436.567,0.297,0.488,0.870
1583671971159,2020-03-08T08:52:51.159,6436.608,0.274,0.485,0.868
1583671971200,2020-03-08T08:52:51.200,6436.649,0.262,0.474,0.875
1583671971241,2020-03-08T08:52:51.241,6436.690,0.252,0.471,0.872
1583671971281,2020-03-08T08:52:51.281,6436.730,0.237,0.457,0.875
1583671971322,2020-03-08T08:52:51.322,6436.771,0.205,0.433,0.877
1583671971363,2020-03-08T08:52:51.363,6436.812,0.204,0.437,0.875
1583671971404,2020-03-08T08:52:51.404,6436.853,0.156,0.425,0.879
1583671971445,2020-03-08T08:52:51.445,6436.894,0.159,0.407,0.875
1583671971486,2020-03-08T08:52:51.486,6436.935,0.139,0.403,0.877
1583671971527,2020-03-08T08:52:51.527,6436.976,0.079,0.397,0.903
1583671971568,2020-03-08T08:52:51.568,6437.017,0.066,0.372,0.913
1583671971609,2020-03-08T08:52:51.609,6437.058,0.055,0.357,0.916
1583671971650,2020-03-08T08:52:51.650,6437.099,0.043,0.369,0.914
1583671971691,2020-03-08T08:52:51.691,6437.140,0.039,0.390,0.923
1583671971730,2020-03-08T08:52:51.730,6437.179,0.031,0.385,0.920
1583671971771,2020-03-08T08:52:51.771,6437.220,0.019,0.395,0.935
1583671971812,2020-03-08T08:52:51.812,6437.261,0.026,0.407,0.944
1583671971853,2020-03-08T08:52:51.853,6437.302,0.032,0.405,0.936
1583671971894,2020-03-08T08:52:51.894,6437.343,0.042,0.414,0.927
1583671971935,2020-03-08T08:52:51.935,6437.384,0.028,0.419,0.924
1583671971977,2020-03-08T08:52:51.977,6437.426,0.023,0.404,0.920
1583671972018,2020-03-08T08:52:52.018,6437.467,0.057,0.424,0.920
1583671972059,2020-03-08T08:52:52.059,6437.508,0.091,0.435,0.911
1583671972100,2020-03-08T08:52:52.100,6437.549,0.124,0.442,0.897
1583671972141,2020-03-08T08:52:52.141,6437.590,0.121,0.447,0.891
1583671972182,2020-03-08T08:52:52.182,6437.631,0.120,0.445,0.893
1583671972221,2020-03-08T08:52:52.221,6437.670,0.132,0.436,0.884
1583671972262,2020-03-08T08:52:52.262,6437.711,0.159,0.436,0.884
1583671972303,2020-03-08T08:52:52.303,6437.752,0.194,0.451,0.881
1583671972344,2020-03-08T08:52:52.344,6437.793,0.216,0.453,0.879
1583671972385,2020-03-08T08:52:52.385,6437.834,0.236,0.449,0.875
1583671972426,2020-03-08T08:52:52.426,6437.875,0.257,0.465,0.868
1583671972467,2020-03-08T08:52:52.467,6437.916,0.267,0.484,0.869
1583671972508,2020-03-08T08:52:52.508,6437.957,0.262,0.473,0.870
1583671972549,2020-03-08T08:52:52.549,6437.998,0.271,0.455,0.871
1583671972590,2020-03-08T08:52:52.590,6438.039,0.290,0.471,0.871
1583671972631,2020-03-08T08:52:52.631,6438.080,0.306,0.478,0.855
1583671972671,2020-03-08T08:52:52.671,6438.120,0.305,0.477,0.849
1583671972712,2020-03-08T08:52:52.712,6438.161,0.319,0.485,0.867
1583671972753,2020-03-08T08:52:52.753,6438.202,0.330,0.493,0.884
1583671972794,2020-03-08T08:52:52.794,6438.243,0.327,0.492,0.887
1583671972835,2020-03-08T08:52:52.835,6438.284,0.350,0.498,0.888
1583671972876,2020-03-08T08:52:52.876,6438.325,0.308,0.467,0.875
1583671972917,2020-03-08T08:52:52.917,6438.366,0.263,0.456,0.873
1583671972958,2020-03-08T08:52:52.958,6438.407,0.230,0.446,0.878
1583671972999,2020-03-08T08:52:52.999,6438.448,0.218,0.428,0.882
1583671973040,2020-03-08T08:52:53.040,6438.489,0.208,0.422,0.881
1583671973081,2020-03-08T08:52:53.081,6438.530,0.184,0.417,0.886
1583671973121,2020-03-08T08:52:53.121,6438.570,0.154,0.404,0.891
1583671973162,2020-03-08T08:52:53.162,6438.611,0.087,0.394,0.894
1583671973203,2020-03-08T08:52:53.203,6438.652,0.078,0.402,0.901
1583671973244,2020-03-08T08:52:53.244,6438.693,0.082,0.392,0.913
1583671973285,2020-03-08T08:52:53.285,6438.734,0.022,0.368,0.923
1583671973326,2020-03-08T08:52:53.326,6438.775,-0.038,0.360,0.917
1583671973367,2020-03-08T08:52:53.367,6438.816,-0.043,0.371,0.915
1583671973408,2020-03-08T08:52:53.408,6438.857,-0.050,0.371,0.917
1583671973449,2020-03-08T08:52:53.449,6438.898,-0.052,0.366,0.917
1583671973490,2020-03-08T08:52:53.490,6438.939,-0.052,0.373,0.941
1583671973531,2020-03-08T08:52:53.531,6438.980,-0.046,0.373,0.948
1583671973572,2020-03-08T08:52:53.572,6439.021,-0.022,0.364,0.942
1583671973611,2020-03-08T08:52:53.611,6439.060,-0.014,0.366,0.937
1583671973652,2020-03-08T08:52:53.652,6439.101,-0.023,0.374,0.942
1583671973693,2020-03-08T08:52:53.693,6439.142,0.002,0.371,0.938
1583671973734,2020-03-08T08:52:53.734,6439.183,0.035,0.377,0.934
1583671973775,2020-03-08T08:52:53.775,6439.224,0.066,0.395,0.932
1583671973816,2020-03-08T08:52:53.816,6439.265,0.085,0.402,0.931
1583671973857,2020-03-08T08:52:53.857,6439.306,0.090,0.401,0.923
1583671973898,2020-03-08T08:52:53.898,6439.347,0.087,0.402,0.911
1583671973939,2020-03-08T08:52:53.939,6439.388,0.094,0.403,0.908
1583671973980,2020-03-08T08:52:53.980,6439.429,0.105,0.405,0.904
1583671974021,2020-03-08T08:52:54.021,6439.470,0.127,0.415,0.895
1583671974061,2020-03-08T08:52:54.061,6439.510,0.145,0.418,0.891
1583671974102,2020-03-08T08:52:54.102,6439.551,0.180,0.426,0.888
1583671974143,2020-03-08T08:52:54.143,6439.592,0.210,0.439,0.884
1583671974184,2020-03-08T08:52:54.184,6439.633,0.218,0.444,0.880
1583671974225,2020-03-08T08:52:54.225,6439.674,0.229,0.443,0.871
1583671974266,2020-03-08T08:52:54.266,6439.715,0.253,0.455,0.874
1583671974307,2020-03-08T08:52:54.307,6439.756,0.270,0.466,0.873
1583671974348,2020-03-08T08:52:54.348,6439.797,0.299,0.471,0.864
1583671974389,2020-03-08T08:52:54.389,6439.838,0.327,0.499,0.844
1583671974430,2020-03-08T08:52:54.430,6439.879,0.324,0.516,0.847
1583671974471,2020-03-08T08:52:54.471,6439.920,0.339,0.525,0.872
1583671974511,2020-03-08T08:52:54.511,6439.960,0.359,0.535,0.877
1583671974552,2020-03-08T08:52:54.552,6440.001,0.359,0.540,0.874
1583671974593,2020-03-08T08:52:54.593,6440.042,0.339,0.525,0.867
1583671974634,2020-03-08T08:52:54.634,6440.083,0.291,0.497,0.862
1583671974675,2020-03-08T08:52:54.675,6440.124,0.259,0.484,0.860
1583671974716,2020-03-08T08:52:54.716,6440.165,0.233,0.472,0.862
1583671974757,2020-03-08T08:52:54.757,6440.206,0.204,0.454,0.866
1583671974798,2020-03-08T08:52:54.798,6440.247,0.191,0.441,0.874
1583671974839,2020-03-08T08:52:54.839,6440.288,0.155,0.421,0.882
1583671974880,2020-03-08T08:52:54.880,6440.329,0.120,0.397,0.890
1583671974921,2020-03-08T08:52:54.921,6440.370,0.144,0.393,0.898
1583671974962,2020-03-08T08:52:54.962,6440.411,0.088,0.369,0.909
1583671975001,2020-03-08T08:52:55.001,6440.450,0.001,0.354,0.916
1583671975042,2020-03-08T08:52:55.042,6440.491,-0.024,0.359,0.913
1583671975083,2020-03-08T08:52:55.083,6440.532,-0.010,0.359,0.907
1583671975124,2020-03-08T08:52:55.124,6440.573,-0.011,0.359,0.911
1583671975165,2020-03-08T08:52:55.165,6440.614,-0.008,0.362,0.924
1583671975206,2020-03-08T08:52:55.206,6440.655,0.004,0.356,0.917
1583671975247,2020-03-08T08:52:55.247,6440.696,0.005,0.370,0.932
1583671975289,2020-03-08T08:52:55.289,6440.738,0.026,0.392,0.943
1583671975330,2020-03-08T08:52:55.330,6440.779,0.055,0.413,0.934
1583671975371,2020-03-08T08:52:55.371,6440.820,0.086,0.431,0.920
1583671975412,2020-03-08T08:52:55.412,6440.861,0.128,0.436,0.923
1583671975451,2020-03-08T08:52:55.451,6440.900,0.147,0.430,0.932
1583671975492,2020-03-08T08:52:55.492,6440.941,0.143,0.447,0.935
1583671975533,2020-03-08T08:52:55.533,6440.982,0.137,0.456,0.917
1583671975574,2020-03-08T08:52:55.574,6441.023,0.129,0.440,0.900
1583671975615,2020-03-08T08:52:55.615,6441.064,0.111,0.415,0.892
1583671975656,2020-03-08T08:52:55.656,6441.105,0.083,0.384,0.888
1583671975697,2020-03-08T08:52:55.697,6441.146,0.091,0.371,0.894
1583671975738,2020-03-08T08:52:55.738,6441.187,0.127,0.373,0.884
1583671975779,2020-03-08T08:52:55.779,6441.228,0.169,0.403,0.880
1583671975820,2020-03-08T08:52:55.820,6441.269,0.237,0.422,0.879
1583671975861,2020-03-08T08:52:55.861,6441.310,0.286,0.443,0.877
1583671975901,2020-03-08T08:52:55.901,6441.350,0.312,0.463,0.873
1583671975942,2020-03-08T08:52:55.942,6441.391,0.332,0.479,0.864
1583671975983,2020-03-08T08:52:55.983,6441.432,0.341,0.497,0.861
1583671976024,2020-03-08T08:52:56.024,6441.473,0.333,0.498,0.865
1583671976065,2020-03-08T08:52:56.065,6441.514,0.353,0.502,0.855
1583671976106,2020-03-08T08:52:56.106,6441.555,0.362,0.508,0.837
1583671976147,2020-03-08T08:52:56.147,6441.596,0.373,0.511,0.842
1583671976188,2020-03-08T08:52:56.188,6441.637,0.373,0.512,0.859
1583671976229,2020-03-08T08:52:56.229,6441.678,0.361,0.506,0.865
1583671976270,2020-03-08T08:52:56.270,6441.719,0.363,0.503,0.858
1583671976311,2020-03-08T08:52:56.311,6441.760,0.340,0.478,0.858
1583671976352,2020-03-08T08:52:56.352,6441.801,0.301,0.461,0.860
1583671976392,2020-03-08T08:52:56.392,6441.841,0.275,0.450,0.862
1583671976433,2020-03-08T08:52:56.433,6441.882,0.261,0.452,0.869
1583671976474,2020-03-08T08:52:56.474,6441.923,0.240,0.453,0.873
1583671976515,2020-03-08T08:52:56.515,6441.964,0.196,0.418,0.874
1583671976556,2020-03-08T08:52:56.556,6442.005,0.178,0.410,0.879
1583671976597,2020-03-08T08:52:56.597,6442.046,0.146,0.412,0.887
1583671976638,2020-03-08T08:52:56.638,6442.087,0.070,0.390,0.895
1583671976679,2020-03-08T08:52:56.679,6442.128,0.064,0.379,0.899
1583671976720,2020-03-08T08:52:56.720,6442.169,0.082,0.368,0.911
1583671976761,2020-03-08T08:52:56.761,6442.210,0.046,0.361,0.918
1583671976802,2020-03-08T08:52:56.802,6442.251,0.027,0.373,0.917
1583671976841,2020-03-08T08:52:56.841,6442.290,0.017,0.374,0.925
1583671976882,2020-03-08T08:52:56.882,6442.331,0.014,0.363,0.919
1583671976923,2020-03-08T08:52:56.923,6442.372,0.020,0.384,0.931
1583671976964,2020-03-08T08:52:56.964,6442.413,0.030,0.396,0.938
1583671977005,2020-03-08T08:52:57.005,6442.454,0.038,0.394,0.933
1583671977046,2020-03-08T08:52:57.046,6442.495,0.056,0.389,0.923
1583671977087,2020-03-08T08:52:57.087,6442.536,0.061,0.393,0.914
1583671977128,2020-03-08T08:52:57.128,6442.577,0.107,0.417,0.905
1583671977169,2020-03-08T08:52:57.169,6442.618,0.143,0.428,0.906
1583671977210,2020-03-08T08:52:57.210,6442.659,0.209,0.446,0.910
1583671977251,2020-03-08T08:52:57.251,6442.700,0.249,0.457,0.907
1583671977292,2020-03-08T08:52:57.292,6442.741,0.226,0.448,0.894
1583671977332,2020-03-08T08:52:57.332,6442.781,0.235,0.451,0.881
1583671977373,2020-03-08T08:52:57.373,6442.822,0.211,0.439,0.875
1583671977414,2020-03-08T08:52:57.414,6442.863,0.222,0.431,0.864
1583671977455,2020-03-08T08:52:57.455,6442.904,0.236,0.434,0.859
1583671977496,2020-03-08T08:52:57.496,6442.945,0.249,0.443,0.855
1583671977537,2020-03-08T08:52:57.537,6442.986,0.291,0.442,0.846
1583671977578,2020-03-08T08:52:57.578,6443.027,0.342,0.443,0.834
1583671977619,2020-03-08T08:52:57.619,6443.068,0.368,0.460,0.829
1583671977660,2020-03-08T08:52:57.660,6443.109,0.388,0.480,0.821
1583671977701,2020-03-08T08:52:57.701,6443.150,0.408,0.497,0.818
1583671977742,2020-03-08T08:52:57.742,6443.191,0.420,0.509,0.821
1583671977782,2020-03-08T08:52:57.782,6443.231,0.438,0.519,0.811
1583671977823,2020-03-08T08:52:57.823,6443.272,0.438,0.528,0.793
1583671977864,2020-03-08T08:52:57.864,6443.313,0.436,0.531,0.796
1583671977905,2020-03-08T08:52:57.905,6443.354,0.440,0.535,0.814
1583671977946,2020-03-08T08:52:57.946,6443.395,0.434,0.536,0.820
1583671977987,2020-03-08T08:52:57.987,6443.436,0.419,0.527,0.820
1583671978028,2020-03-08T08:52:58.028,6443.477,0.388,0.501,0.818
1583671978069,2020-03-08T08:52:58.069,6443.518,0.373,0.485,0.823
1583671978110,2020-03-08T08:52:58.110,6443.559,0.352,0.482,0.830
1583671978151,2020-03-08T08:52:58.151,6443.600,0.329,0.477,0.832
1583671978192,2020-03-08T08:52:58.192,6443.641,0.327,0.478,0.841
1583671978233,2020-03-08T08:52:58.233,6443.682,0.299,0.458,0.849
1583671978272,2020-03-08T08:52:58.272,6443.721,0.273,0.447,0.860
1583671978313,2020-03-08T08:52:58.313,6443.762,0.210,0.429,0.875
1583671978354,2020-03-08T08:52:58.354,6443.803,0.150,0.396,0.876
1583671978395,2020-03-08T08:52:58.395,6443.844,0.138,0.368,0.889
1583671978436,2020-03-08T08:52:58.436,6443.885,0.110,0.357,0.898
1583671978477,2020-03-08T08:52:58.477,6443.926,0.068,0.365,0.912
1583671978518,2020-03-08T08:52:58.518,6443.967,0.025,0.370,0.907
1583671978560,2020-03-08T08:52:58.560,6444.009,0.006,0.406,0.899
1583671978601,2020-03-08T08:52:58.601,6444.050,-0.011,0.441,0.902
1583671978642,2020-03-08T08:52:58.642,6444.091,-0.006,0.438,0.899
1583671978683,2020-03-08T08:52:58.683,6444.132,0.030,0.438,0.914
1583671978724,2020-03-08T08:52:58.724,6444.173,0.089,0.439,0.928
1583671978763,2020-03-08T08:52:58.763,6444.212,0.104,0.438,0.930
1583671978804,2020-03-08T08:52:58.804,6444.253,0.082,0.446,0.919
1583671978845,2020-03-08T08:52:58.845,6444.294,0.038,0.444,0.908
1583671978886,2020-03-08T08:52:58.886,6444.335,0.020,0.435,0.900
1583671978927,2020-03-08T08:52:58.927,6444.376,0.050,0.429,0.899
1583671978968,2020-03-08T08:52:58.968,6444.417,0.086,0.415,0.896
1583671979009,2020-03-08T08:52:59.009,6444.458,0.118,0.391,0.894
1583671979050,2020-03-08T08:52:59.050,6444.499,0.156,0.392,0.896
1583671979091,2020-03-08T08:52:59.091,6444.540,0.184,0.443,0.887
1583671979132,2020-03-08T08:52:59.132,6444.581,0.206,0.476,0.870
1583671979173,2020-03-08T08:52:59.173,6444.622,0.229,0.469,0.864
1583671979213,2020-03-08T08:52:59.213,6444.662,0.275,0.466,0.858
1583671979254,2020-03-08T08:52:59.254,6444.703,0.321,0.453,0.854
1583671979295,2020-03-08T08:52:59.295,6444.744,0.343,0.434,0.854
1583671979336,2020-03-08T08:52:59.336,6444.785,0.357,0.443,0.843
1583671979377,2020-03-08T08:52:59.377,6444.826,0.394,0.469,0.838
1583671979418,2020-03-08T08:52:59.418,6444.867,0.409,0.479,0.835
1583671979459,2020-03-08T08:52:59.459,6444.908,0.397,0.490,0.822
1583671979500,2020-03-08T08:52:59.500,6444.949,0.394,0.500,0.825
1583671979541,2020-03-08T08:52:59.541,6444.990,0.406,0.501,0.825
1583671979582,2020-03-08T08:52:59.582,6445.031,0.411,0.492,0.807
1583671979623,2020-03-08T08:52:59.623,6445.072,0.412,0.480,0.804
1583671979663,2020-03-08T08:52:59.663,6445.112,0.417,0.482,0.827
1583671979704,2020-03-08T08:52:59.704,6445.153,0.412,0.495,0.838
1583671979745,2020-03-08T08:52:59.745,6445.194,0.407,0.501,0.828
1583671979786,2020-03-08T08:52:59.786,6445.235,0.397,0.499,0.832
1583671979827,2020-03-08T08:52:59.827,6445.276,0.371,0.487,0.833
1583671979868,2020-03-08T08:52:59.868,6445.317,0.348,0.467,0.834
1583671979909,2020-03-08T08:52:59.909,6445.358,0.340,0.457,0.841
1583671979950,2020-03-08T08:52:59.950,6445.399,0.320,0.457,0.852
1583671979991,2020-03-08T08:52:59.991,6445.440,0.279,0.443,0.855
1583671980032,2020-03-08T08:53:00.032,6445.481,0.256,0.422,0.856
1583671980073,2020-03-08T08:53:00.073,6445.522,0.216,0.418,0.866
1583671980114,2020-03-08T08:53:00.114,6445.563,0.163,0.419,0.877
1583671980153,2020-03-08T08:53:00.153,6445.602,0.135,0.407,0.883
1583671980194,2020-03-08T08:53:00.194,6445.643,0.125,0.403,0.894
1583671980235,2020-03-08T08:53:00.235,6445.684,0.117,0.394,0.896
1583671980276,2020-03-08T08:53:00.276,6445.725,0.113,0.400,0.897
1583671980317,2020-03-08T08:53:00.317,6445.766,0.108,0.420,0.908
1583671980358,2020-03-08T08:53:00.358,6445.807,0.104,0.416,0.898
1583671980399,2020-03-08T08:53:00.399,6445.848,0.118,0.423,0.910
1583671980440,2020-03-08T08:53:00.440,6445.889,0.145,0.426,0.923
1583671980481,2020-03-08T08:53:00.481,6445.930,0.164,0.415,0.921
1583671980522,2020-03-08T08:53:00.522,6445.971,0.154,0.412,0.911
1583671980563,2020-03-08T08:53:00.563,6446.012,0.148,0.425,0.903
1583671980603,2020-03-08T08:53:00.603,6446.052,0.188,0.437,0.900
1583671980644,2020-03-08T08:53:00.644,6446.093,0.193,0.426,0.897
1583671980685,2020-03-08T08:53:00.685,6446.134,0.225,0.426,0.888
1583671980726,2020-03-08T08:53:00.726,6446.175,0.261,0.432,0.882
1583671980767,2020-03-08T08:53:00.767,6446.216,0.273,0.426,0.874
1583671980808,2020-03-08T08:53:00.808,6446.257,0.288,0.430,0.867
1583671980849,2020-03-08T08:53:00.849,6446.298,0.303,0.441,0.860
1583671980890,2020-03-08T08:53:00.890,6446.339,0.312,0.437,0.851
1583671980931,2020-03-08T08:53:00.931,6446.380,0.345,0.436,0.841
1583671980972,2020-03-08T08:53:00.972,6446.421,0.367,0.450,0.832
1583671981013,2020-03-08T08:53:01.013,6446.462,0.378,0.457,0.824
1583671981053,2020-03-08T08:53:01.053,6446.502,0.411,0.447,0.821
1583671981094,2020-03-08T08:53:01.094,6446.543,0.429,0.451,0.816
1583671981135,2020-03-08T08:53:01.135,6446.584,0.433,0.463,0.811
1583671981176,2020-03-08T08:53:01.176,6446.625,0.442,0.464,0.809
1583671981217,2020-03-08T08:53:01.217,6446.666,0.441,0.467,0.815
1583671981258,2020-03-08T08:53:01.258,6446.707,0.440,0.472,0.806
1583671981299,2020-03-08T08:53:01.299,6446.748,0.441,0.480,0.798
1583671981340,2020-03-08T08:53:01.340,6446.789,0.438,0.489,0.793
1583671981381,2020-03-08T08:53:01.381,6446.830,0.446,0.490,0.802
1583671981422,2020-03-08T08:53:01.422,6446.871,0.451,0.494,0.815
1583671981463,2020-03-08T08:53:01.463,6446.912,0.448,0.490,0.815
1583671981502,2020-03-08T08:53:01.502,6446.951,0.443,0.485,0.814
1583671981543,2020-03-08T08:53:01.543,6446.992,0.430,0.476,0.815
1583671981584,2020-03-08T08:53:01.584,6447.033,0.404,0.464,0.819
1583671981625,2020-03-08T08:53:01.625,6447.074,0.396,0.466,0.826
1583671981666,2020-03-08T08:53:01.666,6447.115,0.387,0.462,0.829
1583671981707,2020-03-08T08:53:01.707,6447.156,0.367,0.454,0.833
1583671981748,2020-03-08T08:53:01.748,6447.197,0.367,0.454,0.835
1583671981789,2020-03-08T08:53:01.789,6447.238,0.335,0.441,0.840
1583671981831,2020-03-08T08:53:01.831,6447.280,0.294,0.420,0.847
1583671981872,2020-03-08T08:53:01.872,6447.321,0.280,0.417,0.858
1583671981913,2020-03-08T08:53:01.913,6447.362,0.227,0.411,0.868
1583671981954,2020-03-08T08:53:01.954,6447.403,0.185,0.405,0.878
1583671981993,2020-03-08T08:53:01.993,6447.442,0.171,0.402,0.884
1583671982034,2020-03-08T08:53:02.034,6447.483,0.164,0.403,0.884
1583671982075,2020-03-08T08:53:02.075,6447.524,0.153,0.409,0.890
1583671982116,2020-03-08T08:53:02.116,6447.565,0.142,0.412,0.898
1583671982157,2020-03-08T08:53:02.157,6447.606,0.140,0.407,0.889
1583671982198,2020-03-08T08:53:02.198,6447.647,0.148,0.415,0.901
1583671982239,2020-03-08T08:53:02.239,6447.688,0.161,0.427,0.908
1583671982280,2020-03-08T08:53:02.280,6447.729,0.181,0.430,0.902
1583671982321,2020-03-08T08:53:02.321,6447.770,0.184,0.432,0.892
1583671982362,2020-03-08T08:53:02.362,6447.811,0.201,0.440,0.888
1583671982403,2020-03-08T08:53:02.403,6447.852,0.233,0.444,0.886
1583671982443,2020-03-08T08:53:02.443,6447.892,0.260,0.448,0.876
1583671982484,2020-03-08T08:53:02.484,6447.933,0.320,0.459,0.873
1583671982525,2020-03-08T08:53:02.525,6447.974,0.336,0.449,0.866
1583671982566,2020-03-08T08:53:02.566,6448.015,0.332,0.450,0.854
1583671982607,2020-03-08T08:53:02.607,6448.056,0.325,0.448,0.839
1583671982648,2020-03-08T08:53:02.648,6448.097,0.348,0.441,0.833
1583671982689,2020-03-08T08:53:02.689,6448.138,0.358,0.436,0.825
1583671982730,2020-03-08T08:53:02.730,6448.179,0.375,0.438,0.816
1583671982771,2020-03-08T08:53:02.771,6448.220,0.414,0.450,0.806
1583671982812,2020-03-08T08:53:02.812,6448.261,0.437,0.460,0.798
1583671982853,2020-03-08T08:53:02.853,6448.302,0.453,0.459,0.789
1583671982893,2020-03-08T08:53:02.893,6448.342,0.476,0.464,0.779
1583671982934,2020-03-08T08:53:02.934,6448.383,0.491,0.471,0.778
1583671982975,2020-03-08T08:53:02.975,6448.424,0.502,0.478,0.772
1583671983016,2020-03-08T08:53:03.016,6448.465,0.509,0.482,0.769
1583671983057,2020-03-08T08:53:03.057,6448.506,0.510,0.484,0.765
1583671983098,2020-03-08T08:53:03.098,6448.547,0.507,0.496,0.750
1583671983139,2020-03-08T08:53:03.139,6448.588,0.513,0.515,0.742
1583671983180,2020-03-08T08:53:03.180,6448.629,0.518,0.515,0.754
1583671983221,2020-03-08T08:53:03.221,6448.670,0.513,0.515,0.769
1583671983262,2020-03-08T08:53:03.262,6448.711,0.516,0.515,0.770
1583671983301,2020-03-08T08:53:03.301,6448.750,0.519,0.511,0.768
1583671983342,2020-03-08T08:53:03.342,6448.791,0.489,0.500,0.771
1583671983383,2020-03-08T08:53:03.383,6448.832,0.466,0.487,0.775
1583671983424,2020-03-08T08:53:03.424,6448.873,0.460,0.475,0.781
1583671983465,2020-03-08T08:53:03.465,6448.914,0.460,0.461,0.789
1583671983506,2020-03-08T08:53:03.506,6448.955,0.447,0.450,0.797
1583671983547,2020-03-08T08:53:03.547,6448.996,0.416,0.455,0.798
1583671983588,2020-03-08T08:53:03.588,6449.037,0.428,0.468,0.798
1583671983629,2020-03-08T08:53:03.629,6449.078,0.377,0.458,0.800
1583671983670,2020-03-08T08:53:03.670,6449.119,0.314,0.447,0.805
1583671983711,2020-03-08T08:53:03.711,6449.160,0.292,0.447,0.817
1583671983751,2020-03-08T08:53:03.751,6449.200,0.265,0.449,0.834
1583671983792,2020-03-08T08:53:03.792,6449.241,0.253,0.450,0.851
1583671983833,2020-03-08T08:53:03.833,6449.282,0.264,0.438,0.850
1583671983874,2020-03-08T08:53:03.874,6449.323,0.262,0.436,0.848
1583671983915,2020-03-08T08:53:03.915,6449.364,0.245,0.439,0.853
1583671983956,2020-03-08T08:53:03.956,6449.405,0.260,0.443,0.850
1583671983997,2020-03-08T08:53:03.997,6449.446,0.269,0.459,0.863
1583671984038,2020-03-08T08:53:04.038,6449.487,0.291,0.474,0.874
1583671984079,2020-03-08T08:53:04.079,6449.528,0.309,0.477,0.871
1583671984120,2020-03-08T08:53:04.120,6449.569,0.282,0.476,0.857
1583671984161,2020-03-08T08:53:04.161,6449.610,0.291,0.477,0.854
1583671984201,2020-03-08T08:53:04.201,6449.650,0.295,0.466,0.851
1583671984242,2020-03-08T08:53:04.242,6449.691,0.314,0.473,0.845
1583671984283,2020-03-08T08:53:04.283,6449.732,0.349,0.475,0.838
1583671984324,2020-03-08T08:53:04.324,6449.773,0.349,0.462,0.832
1583671984365,2020-03-08T08:53:04.365,6449.814,0.361,0.460,0.825
1583671984406,2020-03-08T08:53:04.406,6449.855,0.384,0.454,0.824
1583671984447,2020-03-08T08:53:04.447,6449.896,0.378,0.443,0.813
1583671984488,2020-03-08T08:53:04.488,6449.937,0.398,0.444,0.809
1583671984529,2020-03-08T08:53:04.529,6449.978,0.414,0.437,0.807
1583671984570,2020-03-08T08:53:04.570,6450.019,0.436,0.435,0.793
1583671984611,2020-03-08T08:53:04.611,6450.060,0.453,0.438,0.781
1583671984650,2020-03-08T08:53:04.650,6450.099,0.479,0.452,0.777
1583671984691,2020-03-08T08:53:04.691,6450.140,0.496,0.461,0.771
1583671984732,2020-03-08T08:53:04.732,6450.181,0.508,0.461,0.766
1583671984773,2020-03-08T08:53:04.773,6450.222,0.524,0.471,0.769
1583671984814,2020-03-08T08:53:04.814,6450.263,0.532,0.479,0.762
1583671984855,2020-03-08T08:53:04.855,6450.304,0.536,0.472,0.765
1583671984896,2020-03-08T08:53:04.896,6450.345,0.534,0.478,0.758
1583671984937,2020-03-08T08:53:04.937,6450.386,0.523,0.485,0.743
1583671984978,2020-03-08T08:53:04.978,6450.427,0.523,0.481,0.742
1583671985019,2020-03-08T08:53:05.019,6450.468,0.539,0.485,0.757
1583671985060,2020-03-08T08:53:05.060,6450.509,0.546,0.494,0.765
1583671985100,2020-03-08T08:53:05.100,6450.549,0.542,0.493,0.763
1583671985141,2020-03-08T08:53:05.141,6450.590,0.532,0.488,0.764
1583671985182,2020-03-08T08:53:05.182,6450.631,0.505,0.479,0.767
1583671985223,2020-03-08T08:53:05.223,6450.672,0.485,0.477,0.770
1583671985264,2020-03-08T08:53:05.264,6450.713,0.479,0.472,0.774
1583671985305,2020-03-08T08:53:05.305,6450.754,0.458,0.475,0.781
1583671985346,2020-03-08T08:53:05.346,6450.795,0.449,0.484,0.782
1583671985387,2020-03-08T08:53:05.387,6450.836,0.420,0.473,0.786
1583671985428,2020-03-08T08:53:05.428,6450.877,0.392,0.461,0.790
1583671985469,2020-03-08T08:53:05.469,6450.918,0.365,0.453,0.800
1583671985510,2020-03-08T08:53:05.510,6450.959,0.308,0.431,0.818
1583671985550,2020-03-08T08:53:05.550,6450.999,0.269,0.418,0.842
1583671985591,2020-03-08T08:53:05.591,6451.040,0.249,0.413,0.857
1583671985632,2020-03-08T08:53:05.632,6451.081,0.238,0.413,0.848
1583671985673,2020-03-08T08:53:05.673,6451.122,0.243,0.441,0.855
1583671985714,2020-03-08T08:53:05.714,6451.163,0.236,0.449,0.866
1583671985755,2020-03-08T08:53:05.755,6451.204,0.224,0.450,0.858
1583671985796,2020-03-08T08:53:05.796,6451.245,0.250,0.471,0.875
1583671985837,2020-03-08T08:53:05.837,6451.286,0.266,0.471,0.888
1583671985878,2020-03-08T08:53:05.878,6451.327,0.248,0.461,0.883
1583671985919,2020-03-08T08:53:05.919,6451.368,0.223,0.452,0.871
1583671985960,2020-03-08T08:53:05.960,6451.409,0.233,0.453,0.864
1583671985999,2020-03-08T08:53:05.999,6451.448,0.256,0.457,0.861
1583671986040,2020-03-08T08:53:06.040,6451.489,0.284,0.463,0.852
1583671986081,2020-03-08T08:53:06.081,6451.530,0.328,0.472,0.842
1583671986122,2020-03-08T08:53:06.122,6451.571,0.346,0.468,0.825
1583671986164,2020-03-08T08:53:06.164,6451.613,0.379,0.472,0.819
1583671986205,2020-03-08T08:53:06.205,6451.654,0.385,0.470,0.811
1583671986246,2020-03-08T08:53:06.246,6451.695,0.388,0.466,0.801
1583671986287,2020-03-08T08:53:06.287,6451.736,0.421,0.467,0.796
1583671986328,2020-03-08T08:53:06.328,6451.777,0.430,0.464,0.787
1583671986369,2020-03-08T08:53:06.369,6451.818,0.440,0.465,0.777
1583671986410,2020-03-08T08:53:06.410,6451.859,0.462,0.467,0.771
1583671986451,2020-03-08T08:53:06.451,6451.900,0.489,0.473,0.764
1583671986490,2020-03-08T08:53:06.490,6451.939,0.507,0.477,0.757
1583671986531,2020-03-08T08:53:06.531,6451.980,0.510,0.478,0.754
1583671986572,2020-03-08T08:53:06.572,6452.021,0.518,0.478,0.751
1583671986613,2020-03-08T08:53:06.613,6452.062,0.532,0.490,0.749
1583671986654,2020-03-08T08:53:06.654,6452.103,0.540,0.490,0.754
1583671986695,2020-03-08T08:53:06.695,6452.144,0.548,0.484,0.750
1583671986736,2020-03-08T08:53:06.736,6452.185,0.536,0.486,0.739
1583671986777,2020-03-08T08:53:06.777,6452.226,0.530,0.484,0.735
1583671986818,2020-03-08T08:53:06.818,6452.267,0.535,0.491,0.750
1583671986859,2020-03-08T08:53:06.859,6452.308,0.535,0.506,0.760
1583671986900,2020-03-08T08:53:06.900,6452.349,0.537,0.501,0.755
1583671986940,2020-03-08T08:53:06.940,6452.389,0.546,0.499,0.754
1583671986981,2020-03-08T08:53:06.981,6452.430,0.525,0.492,0.759
1583671987022,2020-03-08T08:53:07.022,6452.471,0.499,0.484,0.759
1583671987063,2020-03-08T08:53:07.063,6452.512,0.489,0.487,0.766
1583671987104,2020-03-08T08:53:07.104,6452.553,0.474,0.481,0.772
1583671987145,2020-03-08T08:53:07.145,6452.594,0.460,0.480,0.777
1583671987186,2020-03-08T08:53:07.186,6452.635,0.438,0.466,0.779
1583671987227,2020-03-08T08:53:07.227,6452.676,0.424,0.457,0.788
1583671987268,2020-03-08T08:53:07.268,6452.717,0.396,0.454,0.794
1583671987309,2020-03-08T08:53:07.309,6452.758,0.327,0.437,0.803
1583671987350,2020-03-08T08:53:07.350,6452.799,0.330,0.436,0.821
1583671987390,2020-03-08T08:53:07.390,6452.839,0.303,0.434,0.834
1583671987431,2020-03-08T08:53:07.431,6452.880,0.257,0.438,0.848
1583671987472,2020-03-08T08:53:07.472,6452.921,0.250,0.446,0.849
1583671987513,2020-03-08T08:53:07.513,6452.962,0.254,0.453,0.860
1583671987554,2020-03-08T08:53:07.554,6453.003,0.232,0.448,0.860
1583671987595,2020-03-08T08:53:07.595,6453.044,0.222,0.451,0.862
1583671987636,2020-03-08T08:53:07.636,6453.085,0.219,0.463,0.883
1583671987677,2020-03-08T08:53:07.677,6453.126,0.212,0.463,0.877
1583671987718,2020-03-08T08:53:07.718,6453.167,0.218,0.467,0.867
1583671987759,2020-03-08T08:53:07.759,6453.208,0.226,0.467,0.858
1583671987800,2020-03-08T08:53:07.800,6453.249,0.220,0.462,0.852
1583671987841,2020-03-08T08:53:07.841,6453.290,0.241,0.472,0.842
1583671987880,2020-03-08T08:53:07.880,6453.329,0.288,0.470,0.831
1583671987921,2020-03-08T08:53:07.921,6453.370,0.436,0.515,0.831
1583671987962,2020-03-08T08:53:07.962,6453.411,0.500,0.543,0.835
1583671988003,2020-03-08T08:53:08.003,6453.452,0.486,0.531,0.830
1583671988044,2020-03-08T08:53:08.044,6453.493,0.408,0.488,0.821
1583671988085,2020-03-08T08:53:08.085,6453.534,0.344,0.450,0.805
1583671988126,2020-03-08T08:53:08.126,6453.575,0.333,0.450,0.810
1583671988167,2020-03-08T08:53:08.167,6453.616,0.303,0.416,0.812
1583671988208,2020-03-08T08:53:08.208,6453.657,0.252,0.367,0.795
1583671988249,2020-03-08T08:53:08.249,6453.698,0.235,0.350,0.774
1583671988290,2020-03-08T08:53:08.290,6453.739,0.353,0.369,0.747
1583671988330,2020-03-08T08:53:08.330,6453.779,0.553,0.445,0.742
1583671988371,2020-03-08T08:53:08.371,6453.820,0.702,0.543,0.760
1583671988412,2020-03-08T08:53:08.412,6453.861,0.713,0.570,0.755
1583671988453,2020-03-08T08:53:08.453,6453.902,0.719,0.581,0.763
1583671988494,2020-03-08T08:53:08.494,6453.943,0.680,0.557,0.759
1583671988535,2020-03-08T08:53:08.535,6453.984,0.541,0.490,0.738
1583671988576,2020-03-08T08:53:08.576,6454.025,0.427,0.452,0.735
1583671988617,2020-03-08T08:53:08.617,6454.066,0.358,0.439,0.748
1583671988658,2020-03-08T08:53:08.658,6454.107,0.309,0.426,0.755
1583671988699,2020-03-08T08:53:08.699,6454.148,0.391,0.444,0.746
1583671988740,2020-03-08T08:53:08.740,6454.189,0.592,0.536,0.774
1583671988780,2020-03-08T08:53:08.780,6454.229,0.598,0.561,0.799
1583671988821,2020-03-08T08:53:08.821,6454.270,0.532,0.541,0.799
1583671988862,2020-03-08T08:53:08.862,6454.311,0.485,0.529,0.780
1583671988903,2020-03-08T08:53:08.903,6454.352,0.423,0.512,0.773
1583671988944,2020-03-08T08:53:08.944,6454.393,0.377,0.492,0.776
1583671988985,2020-03-08T08:53:08.985,6454.434,0.377,0.493,0.787
1583671989026,2020-03-08T08:53:09.026,6454.475,0.312,0.470,0.808
1583671989067,2020-03-08T08:53:09.067,6454.516,0.271,0.443,0.822
1583671989108,2020-03-08T08:53:09.108,6454.557,0.256,0.426,0.843
1583671989149,2020-03-08T08:53:09.149,6454.598,0.212,0.417,0.866
1583671989190,2020-03-08T08:53:09.190,6454.639,0.184,0.420,0.875
1583671989231,2020-03-08T08:53:09.231,6454.680,0.164,0.422,0.882
1583671989270,2020-03-08T08:53:09.270,6454.719,0.135,0.417,0.886
1583671989311,2020-03-08T08:53:09.311,6454.760,0.116,0.410,0.895
1583671989352,2020-03-08T08:53:09.352,6454.801,0.112,0.400,0.901
1583671989393,2020-03-08T08:53:09.393,6454.842,0.115,0.400,0.909
1583671989435,2020-03-08T08:53:09.435,6454.884,0.115,0.406,0.928
1583671989476,2020-03-08T08:53:09.476,6454.925,0.121,0.413,0.927
1583671989517,2020-03-08T08:53:09.517,6454.966,0.129,0.412,0.919
1583671989558,2020-03-08T08:53:09.558,6455.007,0.120,0.408,0.918
1583671989599,2020-03-08T08:53:09.599,6455.048,0.103,0.396,0.916
1583671989640,2020-03-08T08:53:09.640,6455.089,0.115,0.401,0.909
1583671989681,2020-03-08T08:53:09.681,6455.130,0.129,0.423,0.890
1583671989720,2020-03-08T08:53:09.720,6455.169,0.166,0.441,0.874
1583671989761,2020-03-08T08:53:09.761,6455.210,0.222,0.466,0.875
1583671989802,2020-03-08T08:53:09.802,6455.251,0.236,0.468,0.866
1583671989843,2020-03-08T08:53:09.843,6455.292,0.269,0.468,0.852
1583671989884,2020-03-08T08:53:09.884,6455.333,0.291,0.490,0.846
1583671989925,2020-03-08T08:53:09.925,6455.374,0.321,0.499,0.840
1583671989966,2020-03-08T08:53:09.966,6455.415,0.345,0.483,0.829
1583671990007,2020-03-08T08:53:10.007,6455.456,0.355,0.468,0.814
1583671990048,2020-03-08T08:53:10.048,6455.497,0.361,0.466,0.807
1583671990089,2020-03-08T08:53:10.089,6455.538,0.369,0.476,0.798
1583671990130,2020-03-08T08:53:10.130,6455.579,0.399,0.490,0.782
1583671990170,2020-03-08T08:53:10.170,6455.619,0.427,0.510,0.775
1583671990211,2020-03-08T08:53:10.211,6455.660,0.438,0.535,0.773
1583671990252,2020-03-08T08:53:10.252,6455.701,0.447,0.561,0.763
1583671990293,2020-03-08T08:53:10.293,6455.742,0.458,0.575,0.761
1583671990334,2020-03-08T08:53:10.334,6455.783,0.465,0.578,0.760
1583671990375,2020-03-08T08:53:10.375,6455.824,0.446,0.564,0.752
1583671990416,2020-03-08T08:53:10.416,6455.865,0.435,0.545,0.747
1583671990457,2020-03-08T08:53:10.457,6455.906,0.441,0.549,0.755
1583671990498,2020-03-08T08:53:10.498,6455.947,0.447,0.562,0.772
1583671990539,2020-03-08T08:53:10.539,6455.988,0.437,0.564,0.775
1583671990580,2020-03-08T08:53:10.580,6456.029,0.434,0.555,0.777
1583671990621,2020-03-08T08:53:10.621,6456.070,0.410,0.532,0.784
1583671990661,2020-03-08T08:53:10.661,6456.110,0.385,0.507,0.789
1583671990702,2020-03-08T08:53:10.702,6456.151,0.373,0.495,0.801
1583671990743,2020-03-08T08:53:10.743,6456.192,0.342,0.479,0.809
1583671990784,2020-03-08T08:53:10.784,6456.233,0.337,0.476,0.813
1583671990825,2020-03-08T08:53:10.825,6456.274,0.312,0.475,0.830
1583671990866,2020-03-08T08:53:10.866,6456.315,0.254,0.453,0.847
1583671990907,2020-03-08T08:53:10.907,6456.356,0.209,0.428,0.861
1583671990948,2020-03-08T08:53:10.948,6456.397,0.178,0.404,0.875
1583671990989,2020-03-08T08:53:10.989,6456.438,0.160,0.391,0.885
1583671991030,2020-03-08T08:53:11.030,6456.479,0.145,0.389,0.889
1583671991071,2020-03-08T08:53:11.071,6456.520,0.131,0.392,0.900
1583671991110,2020-03-08T08:53:11.110,6456.559,0.118,0.392,0.904
1583671991151,2020-03-08T08:53:11.151,6456.600,0.107,0.390,0.898
1583671991192,2020-03-08T08:53:11.192,6456.641,0.106,0.404,0.911
1583671991233,2020-03-08T08:53:11.233,6456.682,0.113,0.421,0.911
1583671991274,2020-03-08T08:53:11.274,6456.723,0.125,0.433,0.900
1583671991315,2020-03-08T08:53:11.315,6456.764,0.147,0.444,0.887
1583671991356,2020-03-08T08:53:11.356,6456.805,0.182,0.461,0.874
1583671991397,2020-03-08T08:53:11.397,6456.846,0.241,0.497,0.867
1583671991438,2020-03-08T08:53:11.438,6456.887,0.295,0.528,0.857
1583671991479,2020-03-08T08:53:11.479,6456.928,0.328,0.534,0.847
1583671991520,2020-03-08T08:53:11.520,6456.969,0.342,0.529,0.837
1583671991561,2020-03-08T08:53:11.561,6457.010,0.334,0.516,0.822
1583671991601,2020-03-08T08:53:11.601,6457.050,0.323,0.500,0.813
1583671991642,2020-03-08T08:53:11.642,6457.091,0.340,0.500,0.807
1583671991683,2020-03-08T08:53:11.683,6457.132,0.360,0.510,0.795
1583671991724,2020-03-08T08:53:11.724,6457.173,0.385,0.524,0.788
1583671991765,2020-03-08T08:53:11.765,6457.214,0.391,0.524,0.781
1583671991806,2020-03-08T08:53:11.806,6457.255,0.388,0.529,0.781
1583671991847,2020-03-08T08:53:11.847,6457.296,0.378,0.519,0.781
1583671991888,2020-03-08T08:53:11.888,6457.337,0.377,0.515,0.785
1583671991929,2020-03-08T08:53:11.929,6457.378,0.379,0.511,0.789
1583671991970,2020-03-08T08:53:11.970,6457.419,0.382,0.511,0.801
1583671992011,2020-03-08T08:53:12.011,6457.460,0.379,0.519,0.802
1583671992052,2020-03-08T08:53:12.052,6457.501,0.364,0.514,0.811
1583671992092,2020-03-08T08:53:12.092,6457.541,0.367,0.507,0.819
1583671992133,2020-03-08T08:53:12.133,6457.582,0.345,0.500,0.813
1583671992174,2020-03-08T08:53:12.174,6457.623,0.334,0.500,0.822
1583671992215,2020-03-08T08:53:12.215,6457.664,0.332,0.506,0.833
1583671992256,2020-03-08T08:53:12.256,6457.705,0.327,0.517,0.833
1583671992297,2020-03-08T08:53:12.297,6457.746,0.314,0.519,0.831
1583671992338,2020-03-08T08:53:12.338,6457.787,0.296,0.511,0.834
1583671992379,2020-03-08T08:53:12.379,6457.828,0.292,0.506,0.838
1583671992420,2020-03-08T08:53:12.420,6457.869,0.321,0.495,0.840
1583671992461,2020-03-08T08:53:12.461,6457.910,0.320,0.492,0.837
1583671992502,2020-03-08T08:53:12.502,6457.951,0.295,0.490,0.834
1583671992543,2020-03-08T08:53:12.543,6457.992,0.310,0.480,0.842
1583671992582,2020-03-08T08:53:12.582,6458.031,0.266,0.459,0.842
1583671992623,2020-03-08T08:53:12.623,6458.072,0.247,0.444,0.849
1583671992664,2020-03-08T08:53:12.664,6458.113,0.248,0.443,0.862
1583671992706,2020-03-08T08:53:12.706,6458.155,0.210,0.428,0.869
1583671992747,2020-03-08T08:53:12.747,6458.196,0.184,0.406,0.885
1583671992788,2020-03-08T08:53:12.788,6458.237,0.182,0.394,0.893
1583671992829,2020-03-08T08:53:12.829,6458.278,0.167,0.379,0.905
1583671992870,2020-03-08T08:53:12.870,6458.319,0.165,0.333,0.914
1583671992911,2020-03-08T08:53:12.911,6458.360,0.167,0.316,0.923
1583671992952,2020-03-08T08:53:12.952,6458.401,0.132,0.355,0.913
1583671992993,2020-03-08T08:53:12.993,6458.442,0.116,0.397,0.896
1583671993034,2020-03-08T08:53:13.034,6458.483,0.117,0.432,0.908
1583671993073,2020-03-08T08:53:13.073,6458.522,0.123,0.447,0.906
1583671993114,2020-03-08T08:53:13.114,6458.563,0.152,0.465,0.906
1583671993155,2020-03-08T08:53:13.155,6458.604,0.181,0.468,0.894
1583671993196,2020-03-08T08:53:13.196,6458.645,0.198,0.472,0.879
1583671993237,2020-03-08T08:53:13.237,6458.686,0.211,0.478,0.869
1583671993278,2020-03-08T08:53:13.278,6458.727,0.221,0.482,0.855
1583671993319,2020-03-08T08:53:13.319,6458.768,0.252,0.492,0.851
1583671993360,2020-03-08T08:53:13.360,6458.809,0.273,0.504,0.834
1583671993401,2020-03-08T08:53:13.401,6458.850,0.296,0.528,0.824
1583671993442,2020-03-08T08:53:13.442,6458.891,0.321,0.521,0.814
1583671993483,2020-03-08T08:53:13.483,6458.932,0.333,0.520,0.806
1583671993524,2020-03-08T08:53:13.524,6458.973,0.353,0.518,0.799
1583671993565,2020-03-08T08:53:13.565,6459.014,0.377,0.512,0.791
1583671993605,2020-03-08T08:53:13.605,6459.054,0.382,0.509,0.784
1583671993646,2020-03-08T08:53:13.646,6459.095,0.389,0.503,0.781
1583671993687,2020-03-08T08:53:13.687,6459.136,0.410,0.500,0.779
1583671993728,2020-03-08T08:53:13.728,6459.177,0.438,0.500,0.783
1583671993769,2020-03-08T08:53:13.769,6459.218,0.461,0.495,0.784
1583671993810,2020-03-08T08:53:13.810,6459.259,0.471,0.478,0.787
1583671993851,2020-03-08T08:53:13.851,6459.300,0.466,0.480,0.791
1583671993892,2020-03-08T08:53:13.892,6459.341,0.455,0.516,0.793
1583671993933,2020-03-08T08:53:13.933,6459.382,0.439,0.532,0.783
1583671993974,2020-03-08T08:53:13.974,6459.423,0.418,0.533,0.768
1583671994015,2020-03-08T08:53:14.015,6459.464,0.401,0.542,0.766
1583671994056,2020-03-08T08:53:14.056,6459.505,0.387,0.547,0.778
1583671994096,2020-03-08T08:53:14.096,6459.545,0.397,0.554,0.795
1583671994137,2020-03-08T08:53:14.137,6459.586,0.384,0.562,0.795
1583671994178,2020-03-08T08:53:14.178,6459.627,0.367,0.554,0.791
1583671994219,2020-03-08T08:53:14.219,6459.668,0.365,0.539,0.794
1583671994260,2020-03-08T08:53:14.260,6459.709,0.350,0.525,0.805
1583671994301,2020-03-08T08:53:14.301,6459.750,0.334,0.506,0.815
1583671994342,2020-03-08T08:53:14.342,6459.791,0.328,0.485,0.824
1583671994383,2020-03-08T08:53:14.383,6459.832,0.312,0.458,0.829
1583671994424,2020-03-08T08:53:14.424,6459.873,0.290,0.444,0.839
1583671994465,2020-03-08T08:53:14.465,6459.914,0.262,0.430,0.849
1583671994506,2020-03-08T08:53:14.506,6459.955,0.222,0.419,0.867
1583671994547,2020-03-08T08:53:14.547,6459.996,0.195,0.423,0.887
1583671994586,2020-03-08T08:53:14.586,6460.035,0.174,0.419,0.892
1583671994627,2020-03-08T08:53:14.627,6460.076,0.141,0.420,0.896
1583671994668,2020-03-08T08:53:14.668,6460.117,0.113,0.426,0.892
1583671994709,2020-03-08T08:53:14.709,6460.158,0.104,0.428,0.899
1583671994750,2020-03-08T08:53:14.750,6460.199,0.099,0.415,0.902
1583671994791,2020-03-08T08:53:14.791,6460.240,0.102,0.407,0.912
1583671994832,2020-03-08T08:53:14.832,6460.281,0.125,0.408,0.935
1583671994873,2020-03-08T08:53:14.873,6460.322,0.125,0.389,0.936
1583671994914,2020-03-08T08:53:14.914,6460.363,0.105,0.372,0.934
1583671994956,2020-03-08T08:53:14.956,6460.405,0.091,0.346,0.938
1583671994997,2020-03-08T08:53:14.997,6460.446,0.078,0.313,0.943
1583671995036,2020-03-08T08:53:15.036,6460.485,0.073,0.301,0.942
1583671995077,2020-03-08T08:53:15.077,6460.526,0.084,0.302,0.935
1583671995118,2020-03-08T08:53:15.118,6460.567,0.106,0.320,0.925
1583671995159,2020-03-08T08:53:15.159,6460.608,0.129,0.337,0.909
1583671995200,2020-03-08T08:53:15.200,6460.649,0.163,0.352,0.900
1583671995241,2020-03-08T08:53:15.241,6460.690,0.189,0.382,0.883
1583671995282,2020-03-08T08:53:15.282,6460.731,0.234,0.439,0.863
1583671995323,2020-03-08T08:53:15.323,6460.772,0.304,0.509,0.858
1583671995364,2020-03-08T08:53:15.364,6460.813,0.355,0.539,0.856
1583671995405,2020-03-08T08:53:15.405,6460.854,0.376,0.539,0.848
1583671995446,2020-03-08T08:53:15.446,6460.895,0.359,0.530,0.835
1583671995487,2020-03-08T08:53:15.487,6460.936,0.340,0.509,0.819
1583671995527,2020-03-08T08:53:15.527,6460.976,0.349,0.498,0.815
1583671995568,2020-03-08T08:53:15.568,6461.017,0.342,0.495,0.812
1583671995609,2020-03-08T08:53:15.609,6461.058,0.331,0.499,0.806
1583671995650,2020-03-08T08:53:15.650,6461.099,0.332,0.509,0.808
1583671995691,2020-03-08T08:53:15.691,6461.140,0.331,0.504,0.801
1583671995732,2020-03-08T08:53:15.732,6461.181,0.321,0.520,0.803
1583671995773,2020-03-08T08:53:15.773,6461.222,0.317,0.541,0.812
1583671995814,2020-03-08T08:53:15.814,6461.263,0.341,0.549,0.812
1583671995855,2020-03-08T08:53:15.855,6461.304,0.340,0.554,0.804
1583671995896,2020-03-08T08:53:15.896,6461.345,0.355,0.565,0.808
1583671995937,2020-03-08T08:53:15.937,6461.386,0.347,0.566,0.809
1583671995977,2020-03-08T08:53:15.977,6461.426,0.339,0.558,0.813
1583671996018,2020-03-08T08:53:16.018,6461.467,0.328,0.552,0.821
1583671996059,2020-03-08T08:53:16.059,6461.508,0.312,0.532,0.817
1583671996100,2020-03-08T08:53:16.100,6461.549,0.305,0.519,0.813
1583671996141,2020-03-08T08:53:16.141,6461.590,0.294,0.501,0.819
1583671996182,2020-03-08T08:53:16.182,6461.631,0.277,0.483,0.833
1583671996223,2020-03-08T08:53:16.223,6461.672,0.281,0.487,0.854
1583671996264,2020-03-08T08:53:16.264,6461.713,0.277,0.486,0.853
1583671996305,2020-03-08T08:53:16.305,6461.754,0.265,0.465,0.854
1583671996346,2020-03-08T08:53:16.346,6461.795,0.231,0.439,0.867
1583671996387,2020-03-08T08:53:16.387,6461.836,0.188,0.395,0.881
1583671996428,2020-03-08T08:53:16.428,6461.877,0.152,0.357,0.899
1583671996467,2020-03-08T08:53:16.467,6461.916,0.133,0.344,0.910
1583671996508,2020-03-08T08:53:16.508,6461.957,0.144,0.353,0.914
1583671996549,2020-03-08T08:53:16.549,6461.998,0.138,0.358,0.922
1583671996590,2020-03-08T08:53:16.590,6462.039,0.112,0.364,0.927
1583671996631,2020-03-08T08:53:16.631,6462.080,0.095,0.369,0.928
1583671996672,2020-03-08T08:53:16.672,6462.121,0.096,0.362,0.929
1583671996713,2020-03-08T08:53:16.713,6462.162,0.090,0.340,0.946
1583671996754,2020-03-08T08:53:16.754,6462.203,0.045,0.288,0.952
1583671996795,2020-03-08T08:53:16.795,6462.244,0.008,0.291,0.914
1583671996836,2020-03-08T08:53:16.836,6462.285,0.061,0.368,0.904
1583671996877,2020-03-08T08:53:16.877,6462.326,0.117,0.410,0.911
1583671996917,2020-03-08T08:53:16.917,6462.366,0.166,0.446,0.898
1583671996958,2020-03-08T08:53:16.958,6462.407,0.219,0.502,0.886
1583671996999,2020-03-08T08:53:16.999,6462.448,0.250,0.529,0.874
1583671997040,2020-03-08T08:53:17.040,6462.489,0.271,0.532,0.868
1583671997081,2020-03-08T08:53:17.081,6462.530,0.278,0.518,0.856
1583671997122,2020-03-08T08:53:17.122,6462.571,0.261,0.504,0.843
1583671997163,2020-03-08T08:53:17.163,6462.612,0.295,0.491,0.840
1583671997204,2020-03-08T08:53:17.204,6462.653,0.312,0.477,0.838
1583671997245,2020-03-08T08:53:17.245,6462.694,0.331,0.485,0.832
1583671997286,2020-03-08T08:53:17.286,6462.735,0.314,0.488,0.824
1583671997327,2020-03-08T08:53:17.327,6462.776,0.315,0.490,0.824
1583671997368,2020-03-08T08:53:17.368,6462.817,0.307,0.490,0.814
1583671997408,2020-03-08T08:53:17.408,6462.857,0.316,0.510,0.811
1583671997449,2020-03-08T08:53:17.449,6462.898,0.324,0.523,0.815
1583671997490,2020-03-08T08:53:17.490,6462.939,0.340,0.540,0.820
1583671997531,2020-03-08T08:53:17.531,6462.980,0.337,0.554,0.825
1583671997572,2020-03-08T08:53:17.572,6463.021,0.311,0.544,0.825
1583671997613,2020-03-08T08:53:17.613,6463.062,0.281,0.508,0.820
1583671997654,2020-03-08T08:53:17.654,6463.103,0.269,0.492,0.827
1583671997695,2020-03-08T08:53:17.695,6463.144,0.273,0.490,0.844
1583671997736,2020-03-08T08:53:17.736,6463.185,0.285,0.486,0.856
1583671997777,2020-03-08T08:53:17.777,6463.226,0.304,0.495,0.858
1583671997818,2020-03-08T08:53:17.818,6463.267,0.302,0.495,0.855
1583671997857,2020-03-08T08:53:17.857,6463.306,0.267,0.498,0.849
1583671997898,2020-03-08T08:53:17.898,6463.347,0.257,0.507,0.852
1583671997939,2020-03-08T08:53:17.939,6463.388,0.266,0.496,0.855
1583671997980,2020-03-08T08:53:17.980,6463.429,0.273,0.492,0.855
1583671998021,2020-03-08T08:53:18.021,6463.470,0.256,0.480,0.864
1583671998062,2020-03-08T08:53:18.062,6463.511,0.237,0.458,0.862
1583671998103,2020-03-08T08:53:18.103,6463.552,0.199,0.444,0.866
1583671998144,2020-03-08T08:53:18.144,6463.593,0.139,0.416,0.872
1583671998185,2020-03-08T08:53:18.185,6463.634,0.170,0.413,0.884
1583671998227,2020-03-08T08:53:18.227,6463.676,0.154,0.412,0.895
1583671998268,2020-03-08T08:53:18.268,6463.717,0.121,0.404,0.897
1583671998309,2020-03-08T08:53:18.309,6463.758,0.124,0.393,0.891
1583671998348,2020-03-08T08:53:18.348,6463.797,0.132,0.390,0.896
1583671998389,2020-03-08T08:53:18.389,6463.838,0.129,0.385,0.906
1583671998430,2020-03-08T08:53:18.430,6463.879,0.114,0.382,0.909
1583671998471,2020-03-08T08:53:18.471,6463.920,0.117,0.390,0.900
1583671998512,2020-03-08T08:53:18.512,6463.961,0.153,0.426,0.915
1583671998553,2020-03-08T08:53:18.553,6464.002,0.157,0.438,0.917
1583671998594,2020-03-08T08:53:18.594,6464.043,0.135,0.442,0.911
1583671998635,2020-03-08T08:53:18.635,6464.084,0.163,0.461,0.896
1583671998676,2020-03-08T08:53:18.676,6464.125,0.182,0.478,0.882
1583671998717,2020-03-08T08:53:18.717,6464.166,0.202,0.487,0.879
1583671998758,2020-03-08T08:53:18.758,6464.207,0.221,0.488,0.877
1583671998798,2020-03-08T08:53:18.798,6464.247,0.197,0.484,0.868
1583671998839,2020-03-08T08:53:18.839,6464.288,0.230,0.496,0.858
1583671998880,2020-03-08T08:53:18.880,6464.329,0.219,0.475,0.851
1583671998921,2020-03-08T08:53:18.921,6464.370,0.212,0.476,0.843
1583671998962,2020-03-08T08:53:18.962,6464.411,0.223,0.487,0.836
1583671999003,2020-03-08T08:53:19.003,6464.452,0.237,0.482,0.831
1583671999044,2020-03-08T08:53:19.044,6464.493,0.260,0.476,0.823
1583671999085,2020-03-08T08:53:19.085,6464.534,0.304,0.484,0.822
1583671999126,2020-03-08T08:53:19.126,6464.575,0.356,0.492,0.825
1583671999167,2020-03-08T08:53:19.167,6464.616,0.370,0.499,0.824
1583671999208,2020-03-08T08:53:19.208,6464.657,0.368,0.512,0.817
1583671999249,2020-03-08T08:53:19.249,6464.698,0.377,0.519,0.814
1583671999289,2020-03-08T08:53:19.289,6464.738,0.396,0.514,0.814
1583671999330,2020-03-08T08:53:19.330,6464.779,0.410,0.523,0.815
1583671999371,2020-03-08T08:53:19.371,6464.820,0.412,0.529,0.814
1583671999412,2020-03-08T08:53:19.412,6464.861,0.414,0.519,0.820
1583671999453,2020-03-08T08:53:19.453,6464.902,0.387,0.501,0.815
1583671999494,2020-03-08T08:53:19.494,6464.943,0.329,0.480,0.812
1583671999535,2020-03-08T08:53:19.535,6464.984,0.313,0.468,0.817
1583671999576,2020-03-08T08:53:19.576,6465.025,0.343,0.482,0.838
1583671999617,2020-03-08T08:53:19.617,6465.066,0.378,0.493,0.846
1583671999658,2020-03-08T08:53:19.658,6465.107,0.394,0.491,0.852
1583671999699,2020-03-08T08:53:19.699,6465.148,0.383,0.477,0.854
1583671999738,2020-03-08T08:53:19.738,6465.187,0.342,0.465,0.846
1583671999779,2020-03-08T08:53:19.779,6465.228,0.332,0.470,0.845
1583671999820,2020-03-08T08:53:19.820,6465.269,0.304,0.463,0.854
1583671999861,2020-03-08T08:53:19.861,6465.310,0.234,0.439,0.862
1583671999902,2020-03-08T08:53:19.902,6465.351,0.182,0.418,0.860
1583671999943,2020-03-08T08:53:19.943,6465.392,0.129,0.404,0.877
1583671999984,2020-03-08T08:53:19.984,6465.433,0.104,0.386,0.887
1583672000025,2020-03-08T08:53:20.025,6465.474,0.097,0.381,0.891
1583672000066,2020-03-08T08:53:20.066,6465.515,0.098,0.381,0.897
1583672000107,2020-03-08T08:53:20.107,6465.556,0.102,0.380,0.906
1583672000148,2020-03-08T08:53:20.148,6465.597,0.102,0.382,0.914
1583672000189,2020-03-08T08:53:20.189,6465.638,0.100,0.388,0.905
1583672000229,2020-03-08T08:53:20.229,6465.678,0.107,0.407,0.909
1583672000270,2020-03-08T08:53:20.270,6465.719,0.121,0.420,0.914
1583672000311,2020-03-08T08:53:20.311,6465.760,0.134,0.425,0.904
1583672000352,2020-03-08T08:53:20.352,6465.801,0.135,0.441,0.902
1583672000393,2020-03-08T08:53:20.393,6465.842,0.146,0.449,0.903
1583672000434,2020-03-08T08:53:20.434,6465.883,0.186,0.444,0.900
1583672000475,2020-03-08T08:53:20.475,6465.924,0.239,0.447,0.900
1583672000516,2020-03-08T08:53:20.516,6465.965,0.299,0.461,0.892
1583672000557,2020-03-08T08:53:20.557,6466.006,0.330,0.470,0.881
1583672000598,2020-03-08T08:53:20.598,6466.047,0.322,0.464,0.877
1583672000639,2020-03-08T08:53:20.639,6466.088,0.310,0.454,0.866
1583672000680,2020-03-08T08:53:20.680,6466.129,0.271,0.436,0.856
1583672000720,2020-03-08T08:53:20.720,6466.169,0.250,0.428,0.851
1583672000761,2020-03-08T08:53:20.761,6466.210,0.285,0.432,0.842
1583672000802,2020-03-08T08:53:20.802,6466.251,0.301,0.415,0.839
1583672000843,2020-03-08T08:53:20.843,6466.292,0.326,0.414,0.836
1583672000884,2020-03-08T08:53:20.884,6466.333,0.369,0.421,0.831
1583672000925,2020-03-08T08:53:20.925,6466.374,0.403,0.418,0.833
1583672000966,2020-03-08T08:53:20.966,6466.415,0.432,0.440,0.835
1583672001007,2020-03-08T08:53:21.007,6466.456,0.438,0.472,0.818
1583672001048,2020-03-08T08:53:21.048,6466.497,0.476,0.478,0.814
1583672001089,2020-03-08T08:53:21.089,6466.538,0.472,0.490,0.826
1583672001130,2020-03-08T08:53:21.130,6466.579,0.428,0.480,0.813
1583672001171,2020-03-08T08:53:21.171,6466.620,0.416,0.458,0.798
1583672001210,2020-03-08T08:53:21.210,6466.659,0.395,0.446,0.792
1583672001251,2020-03-08T08:53:21.251,6466.700,0.390,0.464,0.808
1583672001292,2020-03-08T08:53:21.292,6466.741,0.393,0.482,0.821
1583672001333,2020-03-08T08:53:21.333,6466.782,0.405,0.486,0.820
1583672001374,2020-03-08T08:53:21.374,6466.823,0.412,0.490,0.815
1583672001415,2020-03-08T08:53:21.415,6466.864,0.380,0.484,0.810
1583672001456,2020-03-08T08:53:21.456,6466.905,0.371,0.481,0.814
1583672001497,2020-03-08T08:53:21.497,6466.946,0.362,0.484,0.814
1583672001539,2020-03-08T08:53:21.539,6466.988,0.367,0.484,0.809
1583672001580,2020-03-08T08:53:21.580,6467.029,0.386,0.492,0.808
1583672001621,2020-03-08T08:53:21.621,6467.070,0.382,0.513,0.804
1583672001660,2020-03-08T08:53:21.660,6467.109,0.375,0.550,0.790
1583672001701,2020-03-08T08:53:21.701,6467.150,0.361,0.604,0.793
1583672001742,2020-03-08T08:53:21.742,6467.191,0.337,0.616,0.800
1583672001783,2020-03-08T08:53:21.783,6467.232,0.307,0.577,0.808
1583672001824,2020-03-08T08:53:21.824,6467.273,0.284,0.512,0.818
1583672001865,2020-03-08T08:53:21.865,6467.314,0.274,0.466,0.828
1583672001906,2020-03-08T08:53:21.906,6467.355,0.275,0.441,0.850
1583672001947,2020-03-08T08:53:21.947,6467.396,0.267,0.420,0.854
1583672001988,2020-03-08T08:53:21.988,6467.437,0.279,0.411,0.860
1583672002029,2020-03-08T08:53:22.029,6467.478,0.305,0.387,0.864
1583672002070,2020-03-08T08:53:22.070,6467.519,0.330,0.366,0.856
1583672002111,2020-03-08T08:53:22.111,6467.560,0.369,0.348,0.858
1583672002151,2020-03-08T08:53:22.151,6467.600,0.400,0.350,0.852
1583672002192,2020-03-08T08:53:22.192,6467.641,0.417,0.363,0.842
1583672002233,2020-03-08T08:53:22.233,6467.682,0.468,0.374,0.835
1583672002274,2020-03-08T08:53:22.274,6467.723,0.496,0.397,0.829
1583672002315,2020-03-08T08:53:22.315,6467.764,0.525,0.412,0.809
1583672002356,2020-03-08T08:53:22.356,6467.805,0.560,0.408,0.819
1583672002397,2020-03-08T08:53:22.397,6467.846,0.530,0.436,0.838
1583672002438,2020-03-08T08:53:22.438,6467.887,0.496,0.430,0.848
1583672002479,2020-03-08T08:53:22.479,6467.928,0.476,0.441,0.854
1583672002520,2020-03-08T08:53:22.520,6467.969,0.438,0.464,0.858
1583672002561,2020-03-08T08:53:22.561,6468.010,0.412,0.445,0.856
1583672002602,2020-03-08T08:53:22.602,6468.051,0.378,0.425,0.858
1583672002642,2020-03-08T08:53:22.642,6468.091,0.352,0.425,0.864
1583672002683,2020-03-08T08:53:22.683,6468.132,0.323,0.417,0.851
1583672002724,2020-03-08T08:53:22.724,6468.173,0.282,0.433,0.839
1583672002765,2020-03-08T08:53:22.765,6468.214,0.271,0.458,0.832
1583672002806,2020-03-08T08:53:22.806,6468.255,0.258,0.488,0.811
1583672002847,2020-03-08T08:53:22.847,6468.296,0.236,0.547,0.778
1583672002888,2020-03-08T08:53:22.888,6468.337,0.236,0.610,0.754
1583672002929,2020-03-08T08:53:22.929,6468.378,0.245,0.645,0.731
1583672002970,2020-03-08T08:53:22.970,6468.419,0.256,0.701,0.709
1583672003011,2020-03-08T08:53:23.011,6468.460,0.250,0.756,0.691
1583672003052,2020-03-08T08:53:23.052,6468.501,0.217,0.752,0.697
1583672003091,2020-03-08T08:53:23.091,6468.540,0.197,0.737,0.704
1583672003132,2020-03-08T08:53:23.132,6468.581,0.194,0.712,0.708
1583672003173,2020-03-08T08:53:23.173,6468.622,0.197,0.689,0.718
1583672003214,2020-03-08T08:53:23.214,6468.663,0.223,0.672,0.744
1583672003255,2020-03-08T08:53:23.255,6468.704,0.269,0.650,0.768
1583672003296,2020-03-08T08:53:23.296,6468.745,0.291,0.645,0.785
1583672003337,2020-03-08T08:53:23.337,6468.786,0.287,0.619,0.807
1583672003378,2020-03-08T08:53:23.378,6468.827,0.280,0.572,0.827
1583672003419,2020-03-08T08:53:23.419,6468.868,0.217,0.541,0.845
1583672003460,2020-03-08T08:53:23.460,6468.909,0.209,0.501,0.868
1583672003501,2020-03-08T08:53:23.501,6468.950,0.170,0.468,0.877
1583672003541,2020-03-08T08:53:23.541,6468.990,0.123,0.418,0.883
1583672003582,2020-03-08T08:53:23.582,6469.031,0.102,0.366,0.904
1583672003623,2020-03-08T08:53:23.623,6469.072,0.090,0.348,0.922
1583672003664,2020-03-08T08:53:23.664,6469.113,0.096,0.321,0.937
1583672003705,2020-03-08T08:53:23.705,6469.154,0.111,0.279,0.947
1583672003746,2020-03-08T08:53:23.746,6469.195,0.118,0.258,0.957
1583672003787,2020-03-08T08:53:23.787,6469.236,0.139,0.230,0.962
1583672003828,2020-03-08T08:53:23.828,6469.277,0.134,0.216,0.967
1583672003869,2020-03-08T08:53:23.869,6469.318,0.128,0.200,0.963
1583672003910,2020-03-08T08:53:23.910,6469.359,0.165,0.166,0.962
1583672003951,2020-03-08T08:53:23.951,6469.400,0.210,0.157,0.971
1583672003992,2020-03-08T08:53:23.992,6469.441,0.255,0.166,0.972
1583672004032,2020-03-08T08:53:24.032,6469.481,0.278,0.177,0.967
1583672004073,2020-03-08T08:53:24.073,6469.522,0.313,0.154,0.964
1583672004114,2020-03-08T08:53:24.114,6469.563,0.381,0.111,0.981
1583672004155,2020-03-08T08:53:24.155,6469.604,0.369,0.126,0.993
1583672004196,2020-03-08T08:53:24.196,6469.645,0.333,0.154,0.987
1583672004237,2020-03-08T08:53:24.237,6469.686,0.308,0.169,0.981
1583672004278,2020-03-08T08:53:24.278,6469.727,0.287,0.181,0.971
1583672004319,2020-03-08T08:53:24.319,6469.768,0.253,0.200,0.974
1583672004360,2020-03-08T08:53:24.360,6469.809,0.237,0.197,0.983
1583672004401,2020-03-08T08:53:24.401,6469.850,0.222,0.189,0.979
1583672004442,2020-03-08T08:53:24.442,6469.891,0.199,0.206,0.968
1583672004483,2020-03-08T08:53:24.483,6469.932,0.193,0.231,0.977
1583672004522,2020-03-08T08:53:24.522,6469.971,0.192,0.256,0.974
1583672004563,2020-03-08T08:53:24.563,6470.012,0.186,0.268,0.965
1583672004604,2020-03-08T08:53:24.604,6470.053,0.173,0.281,0.951
1583672004645,2020-03-08T08:53:24.645,6470.094,0.146,0.297,0.931
1583672004686,2020-03-08T08:53:24.686,6470.135,0.129,0.327,0.919
1583672004727,2020-03-08T08:53:24.727,6470.176,0.117,0.372,0.910
1583672004768,2020-03-08T08:53:24.768,6470.217,0.108,0.416,0.888
1583672004810,2020-03-08T08:53:24.810,6470.259,0.111,0.455,0.878
1583672004851,2020-03-08T08:53:24.851,6470.300,0.109,0.480,0.875
1583672004892,2020-03-08T08:53:24.892,6470.341,0.118,0.502,0.871
1583672004933,2020-03-08T08:53:24.933,6470.382,0.129,0.520,0.861
1583672004972,2020-03-08T08:53:24.972,6470.421,0.122,0.535,0.846
1583672005013,2020-03-08T08:53:25.013,6470.462,0.126,0.542,0.844
1583672005054,2020-03-08T08:53:25.054,6470.503,0.134,0.537,0.850
1583672005095,2020-03-08T08:53:25.095,6470.544,0.132,0.529,0.857
1583672005136,2020-03-08T08:53:25.136,6470.585,0.133,0.516,0.863
1583672005177,2020-03-08T08:53:25.177,6470.626,0.163,0.499,0.870
1583672005218,2020-03-08T08:53:25.218,6470.667,0.197,0.491,0.879
1583672005259,2020-03-08T08:53:25.259,6470.708,0.211,0.480,0.889
1583672005300,2020-03-08T08:53:25.300,6470.749,0.201,0.471,0.887
1583672005341,2020-03-08T08:53:25.341,6470.790,0.193,0.472,0.881
1583672005382,2020-03-08T08:53:25.382,6470.831,0.202,0.467,0.893
1583672005423,2020-03-08T08:53:25.423,6470.872,0.186,0.451,0.899
1583672005463,2020-03-08T08:53:25.463,6470.912,0.172,0.440,0.903
1583672005504,2020-03-08T08:53:25.504,6470.953,0.170,0.415,0.912
1583672005545,2020-03-08T08:53:25.545,6470.994,0.154,0.392,0.912
1583672005586,2020-03-08T08:53:25.586,6471.035,0.123,0.372,0.921
1583672005627,2020-03-08T08:53:25.627,6471.076,0.136,0.329,0.928
1583672005668,2020-03-08T08:53:25.668,6471.117,0.147,0.288,0.936
1583672005709,2020-03-08T08:53:25.709,6471.158,0.154,0.272,0.943
1583672005750,2020-03-08T08:53:25.750,6471.199,0.183,0.280,0.944
1583672005791,2020-03-08T08:53:25.791,6471.240,0.208,0.273,0.948
1583672005832,2020-03-08T08:53:25.832,6471.281,0.217,0.273,0.945
1583672005873,2020-03-08T08:53:25.873,6471.322,0.221,0.281,0.942
1583672005913,2020-03-08T08:53:25.913,6471.362,0.238,0.284,0.934
1583672005954,2020-03-08T08:53:25.954,6471.403,0.263,0.279,0.933
1583672005995,2020-03-08T08:53:25.995,6471.444,0.279,0.278,0.934
1583672006036,2020-03-08T08:53:26.036,6471.485,0.287,0.284,0.936
1583672006077,2020-03-08T08:53:26.077,6471.526,0.304,0.287,0.936
1583672006118,2020-03-08T08:53:26.118,6471.567,0.315,0.287,0.940
1583672006159,2020-03-08T08:53:26.159,6471.608,0.299,0.302,0.945
1583672006200,2020-03-08T08:53:26.200,6471.649,0.299,0.298,0.934
1583672006241,2020-03-08T08:53:26.241,6471.690,0.292,0.289,0.928
1583672006282,2020-03-08T08:53:26.282,6471.731,0.283,0.307,0.927
1583672006323,2020-03-08T08:53:26.323,6471.772,0.294,0.334,0.937
1583672006364,2020-03-08T08:53:26.364,6471.813,0.300,0.346,0.938
1583672006403,2020-03-08T08:53:26.403,6471.852,0.289,0.354,0.933
1583672006444,2020-03-08T08:53:26.444,6471.893,0.265,0.355,0.925
1583672006485,2020-03-08T08:53:26.485,6471.934,0.229,0.353,0.914
1583672006526,2020-03-08T08:53:26.526,6471.975,0.206,0.368,0.903
1583672006567,2020-03-08T08:53:26.567,6472.016,0.188,0.392,0.893
1583672006608,2020-03-08T08:53:26.608,6472.057,0.184,0.406,0.880
1583672006649,2020-03-08T08:53:26.649,6472.098,0.181,0.440,0.873
1583672006690,2020-03-08T08:53:26.690,6472.139,0.180,0.473,0.864
1583672006731,2020-03-08T08:53:26.731,6472.180,0.179,0.498,0.853
1583672006772,2020-03-08T08:53:26.772,6472.221,0.186,0.513,0.845
1583672006813,2020-03-08T08:53:26.813,6472.262,0.183,0.519,0.849
1583672006854,2020-03-08T08:53:26.854,6472.303,0.180,0.530,0.843
1583672006894,2020-03-08T08:53:26.894,6472.343,0.192,0.545,0.835
1583672006935,2020-03-08T08:53:26.935,6472.384,0.197,0.543,0.838
1583672006976,2020-03-08T08:53:26.976,6472.425,0.187,0.551,0.833
1583672007017,2020-03-08T08:53:27.017,6472.466,0.191,0.559,0.827
1583672007058,2020-03-08T08:53:27.058,6472.507,0.195,0.543,0.837
1583672007099,2020-03-08T08:53:27.099,6472.548,0.195,0.542,0.843
1583672007140,2020-03-08T08:53:27.140,6472.589,0.204,0.518,0.847
1583672007181,2020-03-08T08:53:27.181,6472.630,0.211,0.508,0.850
1583672007222,2020-03-08T08:53:27.222,6472.671,0.206,0.516,0.842
1583672007263,2020-03-08T08:53:27.263,6472.712,0.209,0.517,0.840
1583672007304,2020-03-08T08:53:27.304,6472.753,0.208,0.514,0.849
1583672007344,2020-03-08T08:53:27.344,6472.793,0.202,0.517,0.857
1583672007385,2020-03-08T08:53:27.385,6472.834,0.204,0.518,0.861
1583672007426,2020-03-08T08:53:27.426,6472.875,0.192,0.509,0.862
1583672007467,2020-03-08T08:53:27.467,6472.916,0.184,0.500,0.866
1583672007508,2020-03-08T08:53:27.508,6472.957,0.185,0.480,0.874
1583672007549,2020-03-08T08:53:27.549,6472.998,0.183,0.452,0.880
1583672007590,2020-03-08T08:53:27.590,6473.039,0.177,0.447,0.881
1583672007631,2020-03-08T08:53:27.631,6473.080,0.175,0.433,0.889
1583672007672,2020-03-08T08:53:27.672,6473.121,0.178,0.421,0.892
1583672007713,2020-03-08T08:53:27.713,6473.162,0.189,0.406,0.894
1583672007754,2020-03-08T08:53:27.754,6473.203,0.199,0.389,0.896
1583672007795,2020-03-08T08:53:27.795,6473.244,0.214,0.392,0.894
1583672007834,2020-03-08T08:53:27.834,6473.283,0.226,0.396,0.900
1583672007875,2020-03-08T08:53:27.875,6473.324,0.240,0.379,0.896
1583672007916,2020-03-08T08:53:27.916,6473.365,0.262,0.369,0.895
1583672007957,2020-03-08T08:53:27.957,6473.406,0.297,0.364,0.895
1583672007998,2020-03-08T08:53:27.998,6473.447,0.328,0.358,0.901
1583672008039,2020-03-08T08:53:28.039,6473.488,0.341,0.348,0.909
1583672008081,2020-03-08T08:53:28.081,6473.530,0.341,0.343,0.911
1583672008122,2020-03-08T08:53:28.122,6473.571,0.341,0.344,0.912
1583672008163,2020-03-08T08:53:28.163,6473.612,0.331,0.345,0.912
1583672008204,2020-03-08T08:53:28.204,6473.653,0.307,0.336,0.913
1583672008245,2020-03-08T08:53:28.245,6473.694,0.300,0.320,0.912
1583672008284,2020-03-08T08:53:28.284,6473.733,0.321,0.312,0.921
1583672008325,2020-03-08T08:53:28.325,6473.774,0.312,0.329,0.938
1583672008366,2020-03-08T08:53:28.366,6473.815,0.287,0.383,0.929
1583672008407,2020-03-08T08:53:28.407,6473.856,0.265,0.398,0.908
1583672008448,2020-03-08T08:53:28.448,6473.897,0.235,0.394,0.904
1583672008489,2020-03-08T08:53:28.489,6473.938,0.187,0.383,0.906
1583672008530,2020-03-08T08:53:28.530,6473.979,0.181,0.375,0.903
1583672008571,2020-03-08T08:53:28.571,6474.020,0.188,0.385,0.897
1583672008612,2020-03-08T08:53:28.612,6474.061,0.186,0.401,0.891
1583672008653,2020-03-08T08:53:28.653,6474.102,0.179,0.429,0.876
1583672008694,2020-03-08T08:53:28.694,6474.143,0.168,0.463,0.860
1583672008735,2020-03-08T08:53:28.735,6474.184,0.169,0.488,0.842
1583672008775,2020-03-08T08:53:28.775,6474.224,0.168,0.513,0.826
1583672008816,2020-03-08T08:53:28.816,6474.265,0.158,0.562,0.808
1583672008857,2020-03-08T08:53:28.857,6474.306,0.148,0.607,0.792
1583672008898,2020-03-08T08:53:28.898,6474.347,0.156,0.648,0.776
1583672008939,2020-03-08T08:53:28.939,6474.388,0.169,0.672,0.767
1583672008980,2020-03-08T08:53:28.980,6474.429,0.153,0.670,0.765
1583672009021,2020-03-08T08:53:29.021,6474.470,0.141,0.654,0.761
1583672009062,2020-03-08T08:53:29.062,6474.511,0.137,0.639,0.766
1583672009103,2020-03-08T08:53:29.103,6474.552,0.154,0.634,0.775
1583672009144,2020-03-08T08:53:29.144,6474.593,0.167,0.618,0.787
1583672009185,2020-03-08T08:53:29.185,6474.634,0.192,0.602,0.792
1583672009226,2020-03-08T08:53:29.226,6474.675,0.215,0.592,0.790
1583672009266,2020-03-08T08:53:29.266,6474.715,0.212,0.584,0.793
1583672009307,2020-03-08T08:53:29.307,6474.756,0.212,0.578,0.800
1583672009348,2020-03-08T08:53:29.348,6474.797,0.226,0.583,0.804
1583672009389,2020-03-08T08:53:29.389,6474.838,0.217,0.614,0.812
1583672009430,2020-03-08T08:53:29.430,6474.879,0.211,0.612,0.824
1583672009471,2020-03-08T08:53:29.471,6474.920,0.225,0.572,0.833
1583672009512,2020-03-08T08:53:29.512,6474.961,0.231,0.540,0.841
1583672009553,2020-03-08T08:53:29.553,6475.002,0.220,0.516,0.856
1583672009594,2020-03-08T08:53:29.594,6475.043,0.193,0.475,0.866
1583672009635,2020-03-08T08:53:29.635,6475.084,0.215,0.391,0.879
1583672009676,2020-03-08T08:53:29.676,6475.125,0.232,0.303,0.914
1583672009715,2020-03-08T08:53:29.715,6475.164,0.200,0.250,0.932
1583672009756,2020-03-08T08:53:29.756,6475.205,0.197,0.216,0.945
1583672009797,2020-03-08T08:53:29.797,6475.246,0.210,0.201,0.949
1583672009838,2020-03-08T08:53:29.838,6475.287,0.225,0.197,0.949
1583672009879,2020-03-08T08:53:29.879,6475.328,0.229,0.198,0.954
1583672009920,2020-03-08T08:53:29.920,6475.369,0.254,0.184,0.945
1583672009961,2020-03-08T08:53:29.961,6475.410,0.324,0.185,0.942
1583672010002,2020-03-08T08:53:30.002,6475.451,0.345,0.221,0.943
1583672010043,2020-03-08T08:53:30.043,6475.492,0.357,0.238,0.932
1583672010084,2020-03-08T08:53:30.084,6475.533,0.378,0.233,0.929
1583672010125,2020-03-08T08:53:30.125,6475.574,0.404,0.231,0.932
1583672010166,2020-03-08T08:53:30.166,6475.615,0.415,0.233,0.941
1583672010206,2020-03-08T08:53:30.206,6475.655,0.391,0.274,0.940
1583672010247,2020-03-08T08:53:30.247,6475.696,0.378,0.288,0.924
1583672010288,2020-03-08T08:53:30.288,6475.737,0.360,0.290,0.920
1583672010329,2020-03-08T08:53:30.329,6475.778,0.326,0.317,0.921
1583672010370,2020-03-08T08:53:30.370,6475.819,0.312,0.335,0.916
1583672010411,2020-03-08T08:53:30.411,6475.860,0.322,0.348,0.922
1583672010452,2020-03-08T08:53:30.452,6475.901,0.313,0.361,0.917
1583672010493,2020-03-08T08:53:30.493,6475.942,0.276,0.359,0.901
1583672010534,2020-03-08T08:53:30.534,6475.983,0.238,0.368,0.890
1583672010575,2020-03-08T08:53:30.575,6476.024,0.209,0.399,0.883
1583672010616,2020-03-08T08:53:30.616,6476.065,0.207,0.415,0.881
1583672010657,2020-03-08T08:53:30.657,6476.106,0.220,0.434,0.878
1583672010697,2020-03-08T08:53:30.697,6476.146,0.223,0.456,0.869
1583672010738,2020-03-08T08:53:30.738,6476.187,0.212,0.471,0.857
1583672010779,2020-03-08T08:53:30.779,6476.228,0.211,0.490,0.847
1583672010820,2020-03-08T08:53:30.820,6476.269,0.212,0.503,0.840
1583672010861,2020-03-08T08:53:30.861,6476.310,0.225,0.519,0.834
1583672010902,2020-03-08T08:53:30.902,6476.351,0.226,0.529,0.828
1583672010943,2020-03-08T08:53:30.943,6476.392,0.216,0.549,0.813
1583672010984,2020-03-08T08:53:30.984,6476.433,0.189,0.586,0.798
1583672011025,2020-03-08T08:53:31.025,6476.474,0.202,0.602,0.792
1583672011066,2020-03-08T08:53:31.066,6476.515,0.226,0.597,0.803
1583672011107,2020-03-08T08:53:31.107,6476.556,0.221,0.582,0.811
1583672011148,2020-03-08T08:53:31.148,6476.597,0.225,0.574,0.816
1583672011187,2020-03-08T08:53:31.187,6476.636,0.228,0.563,0.821
1583672011228,2020-03-08T08:53:31.228,6476.677,0.233,0.542,0.835
1583672011269,2020-03-08T08:53:31.269,6476.718,0.254,0.546,0.830
1583672011310,2020-03-08T08:53:31.310,6476.759,0.247,0.555,0.816
1583672011352,2020-03-08T08:53:31.352,6476.801,0.207,0.554,0.817
1583672011393,2020-03-08T08:53:31.393,6476.842,0.189,0.548,0.820
1583672011434,2020-03-08T08:53:31.434,6476.883,0.193,0.537,0.830
1583672011475,2020-03-08T08:53:31.475,6476.924,0.195,0.516,0.838
1583672011516,2020-03-08T08:53:31.516,6476.965,0.200,0.502,0.848
1583672011557,2020-03-08T08:53:31.557,6477.006,0.207,0.479,0.859
1583672011598,2020-03-08T08:53:31.598,6477.047,0.218,0.455,0.875
1583672011637,2020-03-08T08:53:31.637,6477.086,0.250,0.417,0.885
1583672011678,2020-03-08T08:53:31.678,6477.127,0.292,0.384,0.904
1583672011719,2020-03-08T08:53:31.719,6477.168,0.218,0.427,0.905
1583672011760,2020-03-08T08:53:31.760,6477.209,0.199,0.422,0.892
1583672011801,2020-03-08T08:53:31.801,6477.250,0.198,0.385,0.900
1583672011842,2020-03-08T08:53:31.842,6477.291,0.191,0.378,0.900
1583672011883,2020-03-08T08:53:31.883,6477.332,0.194,0.375,0.909
1583672011924,2020-03-08T08:53:31.924,6477.373,0.188,0.372,0.916
1583672011965,2020-03-08T08:53:31.965,6477.414,0.191,0.360,0.922
1583672012006,2020-03-08T08:53:32.006,6477.455,0.194,0.350,0.927
1583672012047,2020-03-08T08:53:32.047,6477.496,0.193,0.347,0.929
1583672012088,2020-03-08T08:53:32.088,6477.537,0.195,0.341,0.931
1583672012128,2020-03-08T08:53:32.128,6477.577,0.191,0.343,0.930
1583672012169,2020-03-08T08:53:32.169,6477.618,0.182,0.344,0.927
1583672012210,2020-03-08T08:53:32.210,6477.659,0.175,0.348,0.928
1583672012251,2020-03-08T08:53:32.251,6477.700,0.178,0.353,0.924
1583672012292,2020-03-08T08:53:32.292,6477.741,0.182,0.359,0.922
1583672012333,2020-03-08T08:53:32.333,6477.782,0.187,0.369,0.924
1583672012374,2020-03-08T08:53:32.374,6477.823,0.192,0.369,0.921
1583672012415,2020-03-08T08:53:32.415,6477.864,0.196,0.368,0.921
1583672012456,2020-03-08T08:53:32.456,6477.905,0.201,0.368,0.923
1583672012497,2020-03-08T08:53:32.497,6477.946,0.204,0.362,0.923
1583672012538,2020-03-08T08:53:32.538,6477.987,0.200,0.362,0.919
1583672012578,2020-03-08T08:53:32.578,6478.027,0.201,0.368,0.917
1583672012619,2020-03-08T08:53:32.619,6478.068,0.200,0.372,0.920
1583672012660,2020-03-08T08:53:32.660,6478.109,0.198,0.373,0.921
1583672012701,2020-03-08T08:53:32.701,6478.150,0.198,0.371,0.920
1583672012742,2020-03-08T08:53:32.742,6478.191,0.193,0.374,0.917
1583672012783,2020-03-08T08:53:32.783,6478.232,0.192,0.376,0.918
1583672012824,2020-03-08T08:53:32.824,6478.273,0.196,0.382,0.917
1583672012865,2020-03-08T08:53:32.865,6478.314,0.192,0.383,0.914
1583672012906,2020-03-08T08:53:32.906,6478.355,0.193,0.382,0.915
1583672012947,2020-03-08T08:53:32.947,6478.396,0.194,0.385,0.916
1583672012988,2020-03-08T08:53:32.988,6478.437,0.191,0.382,0.916
1583672013027,2020-03-08T08:53:33.027,6478.476,0.190,0.385,0.914
1583672013068,2020-03-08T08:53:33.068,6478.517,0.189,0.388,0.913
1583672013109,2020-03-08T08:53:33.109,6478.558,0.191,0.387,0.912
1583672013150,2020-03-08T08:53:33.150,6478.599,0.197,0.390,0.913
1583672013191,2020-03-08T08:53:33.191,6478.640,0.195,0.390,0.913
1583672013232,2020-03-08T08:53:33.232,6478.681,0.196,0.388,0.912
1583672013273,2020-03-08T08:53:33.273,6478.722,0.200,0.387,0.915
1583672013314,2020-03-08T08:53:33.314,6478.763,0.205,0.380,0.916
1583672013355,2020-03-08T08:53:33.355,6478.804,0.207,0.372,0.915
1583672013396,2020-03-08T08:53:33.396,6478.845,0.203,0.378,0.914
1583672013437,2020-03-08T08:53:33.437,6478.886,0.202,0.380,0.915
1583672013478,2020-03-08T08:53:33.478,6478.927,0.201,0.380,0.915
1583672013518,2020-03-08T08:53:33.518,6478.967,0.203,0.378,0.914
1583672013559,2020-03-08T08:53:33.559,6479.008,0.202,0.380,0.917
1583672013600,2020-03-08T08:53:33.600,6479.049,0.202,0.380,0.916
1583672013641,2020-03-08T08:53:33.641,6479.090,0.202,0.377,0.915
1583672013682,2020-03-08T08:53:33.682,6479.131,0.204,0.380,0.914
1583672013723,2020-03-08T08:53:33.723,6479.172,0.204,0.384,0.914
1583672013764,2020-03-08T08:53:33.764,6479.213,0.200,0.385,0.913
1583672013805,2020-03-08T08:53:33.805,6479.254,0.203,0.384,0.913
1583672013846,2020-03-08T08:53:33.846,6479.295,0.205,0.386,0.913
1583672013887,2020-03-08T08:53:33.887,6479.336,0.202,0.388,0.911
1583672013928,2020-03-08T08:53:33.928,6479.377,0.202,0.388,0.911
1583672013968,2020-03-08T08:53:33.968,6479.417,0.202,0.388,0.909
1583672014009,2020-03-08T08:53:34.009,6479.458,0.202,0.391,0.910
1583672014050,2020-03-08T08:53:34.050,6479.499,0.203,0.390,0.910
1583672014091,2020-03-08T08:53:34.091,6479.540,0.202,0.391,0.909
1583672014132,2020-03-08T08:53:34.132,6479.581,0.197,0.394,0.912
1583672014173,2020-03-08T08:53:34.173,6479.622,0.201,0.392,0.912
1583672014214,2020-03-08T08:53:34.214,6479.663,0.210,0.386,0.911
1583672014255,2020-03-08T08:53:34.255,6479.704,0.206,0.389,0.912
1583672014296,2020-03-08T08:53:34.296,6479.745,0.200,0.387,0.911
1583672014337,2020-03-08T08:53:34.337,6479.786,0.203,0.390,0.911
1583672014378,2020-03-08T08:53:34.378,6479.827,0.200,0.389,0.910
1583672014419,2020-03-08T08:53:34.419,6479.868,0.198,0.389,0.911
1583672014458,2020-03-08T08:53:34.458,6479.907,0.200,0.391,0.911
1583672014499,2020-03-08T08:53:34.499,6479.948,0.204,0.388,0.912
1583672014540,2020-03-08T08:53:34.540,6479.989,0.202,0.388,0.910
1583672014581,2020-03-08T08:53:34.581,6480.030,0.202,0.390,0.911
1583672014622,2020-03-08T08:53:34.622,6480.071,0.201,0.390,0.910
1583672014664,2020-03-08T08:53:34.664,6480.113,0.202,0.390,0.909
1583672014705,2020-03-08T08:53:34.705,6480.154,0.201,0.388,0.912
1583672014746,2020-03-08T08:53:34.746,6480.195,0.201,0.390,0.911
1583672014787,2020-03-08T08:53:34.787,6480.236,0.204,0.394,0.909
1583672014828,2020-03-08T08:53:34.828,6480.277,0.204,0.392,0.911
1583672014869,2020-03-08T08:53:34.869,6480.318,0.205,0.389,0.910
1583672014910,2020-03-08T08:53:34.910,6480.359,0.204,0.392,0.910
1583672014949,2020-03-08T08:53:34.949,6480.398,0.201,0.391,0.908
1583672014990,2020-03-08T08:53:34.990,6480.439,0.200,0.392,0.910
1583672015031,2020-03-08T08:53:35.031,6480.480,0.207,0.393,0.910
1583672015072,2020-03-08T08:53:35.072,6480.521,0.209,0.384,0.909
1583672015113,2020-03-08T08:53:35.113,6480.562,0.208,0.392,0.909
1583672015154,2020-03-08T08:53:35.154,6480.603,0.204,0.395,0.910
1583672015195,2020-03-08T08:53:35.195,6480.644,0.203,0.392,0.908
1583672015236,2020-03-08T08:53:35.236,6480.685,0.203,0.393,0.907
1583672015277,2020-03-08T08:53:35.277,6480.726,0.201,0.394,0.907
1583672015318,2020-03-08T08:53:35.318,6480.767,0.201,0.396,0.908
1583672015359,2020-03-08T08:53:35.359,6480.808,0.204,0.390,0.908
1583672015399,2020-03-08T08:53:35.399,6480.848,0.211,0.389,0.909
1583672015440,2020-03-08T08:53:35.440,6480.889,0.209,0.393,0.908
1583672015481,2020-03-08T08:53:35.481,6480.930,0.212,0.396,0.907
1583672015522,2020-03-08T08:53:35.522,6480.971,0.209,0.398,0.906
1583672015563,2020-03-08T08:53:35.563,6481.012,0.210,0.397,0.904
1583672015604,2020-03-08T08:53:35.604,6481.053,0.213,0.397,0.903
1583672015645,2020-03-08T08:53:35.645,6481.094,0.218,0.399,0.904
1583672015686,2020-03-08T08:53:35.686,6481.135,0.210,0.394,0.905
1583672015727,2020-03-08T08:53:35.727,6481.176,0.212,0.396,0.903
1583672015768,2020-03-08T08:53:35.768,6481.217,0.217,0.396,0.901
1583672015809,2020-03-08T08:53:35.809,6481.258,0.218,0.400,0.898
1583672015850,2020-03-08T08:53:35.850,6481.299,0.223,0.412,0.897
1583672015890,2020-03-08T08:53:35.890,6481.339,0.230,0.426,0.899
1583672015931,2020-03-08T08:53:35.931,6481.380,0.218,0.434,0.893
1583672015972,2020-03-08T08:53:35.972,6481.421,0.209,0.429,0.889
1583672016013,2020-03-08T08:53:36.013,6481.462,0.208,0.428,0.895
1583672016054,2020-03-08T08:53:36.054,6481.503,0.203,0.423,0.898
1583672016095,2020-03-08T08:53:36.095,6481.544,0.210,0.423,0.895
1583672016136,2020-03-08T08:53:36.136,6481.585,0.209,0.421,0.895
1583672016177,2020-03-08T08:53:36.177,6481.626,0.201,0.417,0.894
1583672016218,2020-03-08T08:53:36.218,6481.667,0.196,0.424,0.895
1583672016259,2020-03-08T08:53:36.259,6481.708,0.195,0.433,0.890
1583672016300,2020-03-08T08:53:36.300,6481.749,0.190,0.432,0.884
1583672016339,2020-03-08T08:53:36.339,6481.788,0.192,0.425,0.886
1583672016380,2020-03-08T08:53:36.380,6481.829,0.209,0.421,0.890
1583672016421,2020-03-08T08:53:36.421,6481.870,0.226,0.417,0.892
1583672016462,2020-03-08T08:53:36.462,6481.911,0.232,0.406,0.892
1583672016503,2020-03-08T08:53:36.503,6481.952,0.249,0.407,0.890
1583672016544,2020-03-08T08:53:36.544,6481.993,0.259,0.400,0.895
1583672016585,2020-03-08T08:53:36.585,6482.034,0.271,0.390,0.895
1583672016626,2020-03-08T08:53:36.626,6482.075,0.289,0.378,0.896
1583672016667,2020-03-08T08:53:36.667,6482.116,0.302,0.351,0.897
1583672016708,2020-03-08T08:53:36.708,6482.157,0.305,0.342,0.903
1583672016749,2020-03-08T08:53:36.749,6482.198,0.293,0.370,0.903
1583672016790,2020-03-08T08:53:36.790,6482.239,0.306,0.387,0.895
1583672016830,2020-03-08T08:53:36.830,6482.279,0.305,0.401,0.891
1583672016871,2020-03-08T08:53:36.871,6482.320,0.297,0.417,0.883
1583672016912,2020-03-08T08:53:36.912,6482.361,0.307,0.420,0.889
1583672016953,2020-03-08T08:53:36.953,6482.402,0.310,0.416,0.900
1583672016994,2020-03-08T08:53:36.994,6482.443,0.301,0.409,0.897
1583672017035,2020-03-08T08:53:37.035,6482.484,0.283,0.394,0.897
1583672017076,2020-03-08T08:53:37.076,6482.525,0.269,0.372,0.896
1583672017117,2020-03-08T08:53:37.117,6482.566,0.257,0.389,0.886
1583672017158,2020-03-08T08:53:37.158,6482.607,0.245,0.422,0.871
1583672017199,2020-03-08T08:53:37.199,6482.648,0.238,0.441,0.864
1583672017240,2020-03-08T08:53:37.240,6482.689,0.238,0.458,0.858
1583672017280,2020-03-08T08:53:37.280,6482.729,0.234,0.484,0.852
1583672017321,2020-03-08T08:53:37.321,6482.770,0.208,0.518,0.840
1583672017362,2020-03-08T08:53:37.362,6482.811,0.184,0.535,0.839
1583672017403,2020-03-08T08:53:37.403,6482.852,0.225,0.455,0.860
1583672017444,2020-03-08T08:53:37.444,6482.893,0.280,0.428,0.860
1583672017485,2020-03-08T08:53:37.485,6482.934,0.294,0.467,0.860
1583672017526,2020-03-08T08:53:37.526,6482.975,0.288,0.478,0.855
1583672017567,2020-03-08T08:53:37.567,6483.016,0.281,0.489,0.844
1583672017608,2020-03-08T08:53:37.608,6483.057,0.256,0.504,0.834
1583672017649,2020-03-08T08:53:37.649,6483.098,0.267,0.508,0.832
1583672017690,2020-03-08T08:53:37.690,6483.139,0.275,0.515,0.828
1583672017731,2020-03-08T08:53:37.731,6483.180,0.261,0.521,0.827
1583672017770,2020-03-08T08:53:37.770,6483.219,0.268,0.529,0.822
1583672017811,2020-03-08T08:53:37.811,6483.260,0.267,0.546,0.819
1583672017852,2020-03-08T08:53:37.852,6483.301,0.232,0.577,0.804
1583672017893,2020-03-08T08:53:37.893,6483.342,0.219,0.602,0.801
1583672017935,2020-03-08T08:53:37.935,6483.384,0.222,0.595,0.813
1583672017976,2020-03-08T08:53:37.976,6483.425,0.220,0.582,0.813
1583672018017,2020-03-08T08:53:38.017,6483.466,0.219,0.568,0.818
1583672018058,2020-03-08T08:53:38.058,6483.507,0.214,0.557,0.824
1583672018099,2020-03-08T08:53:38.099,6483.548,0.207,0.540,0.825
1583672018140,2020-03-08T08:53:38.140,6483.589,0.196,0.527,0.832
1583672018181,2020-03-08T08:53:38.181,6483.630,0.198,0.516,0.848
1583672018220,2020-03-08T08:53:38.220,6483.669,0.196,0.494,0.854
1583672018261,2020-03-08T08:53:38.261,6483.710,0.207,0.487,0.859
1583672018302,2020-03-08T08:53:38.302,6483.751,0.224,0.469,0.871
1583672018343,2020-03-08T08:53:38.343,6483.792,0.223,0.450,0.874
1583672018384,2020-03-08T08:53:38.384,6483.833,0.210,0.439,0.878
1583672018425,2020-03-08T08:53:38.425,6483.874,0.199,0.418,0.874
1583672018466,2020-03-08T08:53:38.466,6483.915,0.215,0.397,0.873
1583672018507,2020-03-08T08:53:38.507,6483.956,0.237,0.383,0.876
1583672018548,2020-03-08T08:53:38.548,6483.997,0.275,0.378,0.877
1583672018589,2020-03-08T08:53:38.589,6484.038,0.319,0.371,0.886
1583672018630,2020-03-08T08:53:38.630,6484.079,0.335,0.361,0.892
1583672018671,2020-03-08T08:53:38.671,6484.120,0.361,0.353,0.889
1583672018711,2020-03-08T08:53:38.711,6484.160,0.355,0.354,0.889
1583672018752,2020-03-08T08:53:38.752,6484.201,0.371,0.348,0.891
1583672018793,2020-03-08T08:53:38.793,6484.242,0.390,0.349,0.896
1583672018834,2020-03-08T08:53:38.834,6484.283,0.391,0.345,0.896
1583672018875,2020-03-08T08:53:38.875,6484.324,0.385,0.357,0.893
1583672018916,2020-03-08T08:53:38.916,6484.365,0.369,0.377,0.888
1583672018957,2020-03-08T08:53:38.957,6484.406,0.339,0.395,0.882
1583672018998,2020-03-08T08:53:38.998,6484.447,0.330,0.401,0.884
1583672019039,2020-03-08T08:53:39.039,6484.488,0.324,0.401,0.889
1583672019080,2020-03-08T08:53:39.080,6484.529,0.308,0.410,0.883
1583672019121,2020-03-08T08:53:39.121,6484.570,0.311,0.404,0.885
1583672019161,2020-03-08T08:53:39.161,6484.610,0.295,0.397,0.888
1583672019202,2020-03-08T08:53:39.202,6484.651,0.281,0.415,0.896
1583672019243,2020-03-08T08:53:39.243,6484.692,0.275,0.434,0.897
1583672019284,2020-03-08T08:53:39.284,6484.733,0.264,0.436,0.890
1583672019325,2020-03-08T08:53:39.325,6484.774,0.229,0.426,0.882
1583672019366,2020-03-08T08:53:39.366,6484.815,0.194,0.415,0.878
1583672019407,2020-03-08T08:53:39.407,6484.856,0.186,0.423,0.882
1583672019448,2020-03-08T08:53:39.448,6484.897,0.179,0.436,0.885
1583672019489,2020-03-08T08:53:39.489,6484.938,0.194,0.452,0.894
1583672019530,2020-03-08T08:53:39.530,6484.979,0.214,0.466,0.906
1583672019571,2020-03-08T08:53:39.571,6485.020,0.215,0.476,0.898
1583672019612,2020-03-08T08:53:39.612,6485.061,0.199,0.462,0.882
1583672019651,2020-03-08T08:53:39.651,6485.100,0.152,0.441,0.884
1583672019692,2020-03-08T08:53:39.692,6485.141,0.124,0.428,0.890
1583672019733,2020-03-08T08:53:39.733,6485.182,0.128,0.416,0.903
1583672019774,2020-03-08T08:53:39.774,6485.223,0.167,0.421,0.924
1583672019815,2020-03-08T08:53:39.815,6485.264,0.192,0.441,0.949
1583672019856,2020-03-08T08:53:39.856,6485.305,0.199,0.477,0.945
1583672019897,2020-03-08T08:53:39.897,6485.346,0.168,0.492,0.949
1583672019938,2020-03-08T08:53:39.938,6485.387,0.146,0.468,0.931
1583672019979,2020-03-08T08:53:39.979,6485.428,0.125,0.449,0.893
1583672020020,2020-03-08T08:53:40.020,6485.469,0.108,0.438,0.881
1583672020061,2020-03-08T08:53:40.061,6485.510,0.098,0.422,0.877
1583672020101,2020-03-08T08:53:40.101,6485.550,0.080,0.410,0.871
1583672020142,2020-03-08T08:53:40.142,6485.591,0.081,0.393,0.859
1583672020183,2020-03-08T08:53:40.183,6485.632,0.091,0.407,0.868
1583672020224,2020-03-08T08:53:40.224,6485.673,0.081,0.436,0.876
1583672020265,2020-03-08T08:53:40.265,6485.714,0.063,0.460,0.869
1583672020306,2020-03-08T08:53:40.306,6485.755,0.045,0.462,0.874
1583672020347,2020-03-08T08:53:40.347,6485.796,0.038,0.447,0.882
1583672020388,2020-03-08T08:53:40.388,6485.837,0.056,0.438,0.883
1583672020429,2020-03-08T08:53:40.429,6485.878,0.077,0.436,0.890
1583672020470,2020-03-08T08:53:40.470,6485.919,0.095,0.439,0.890
1583672020511,2020-03-08T08:53:40.511,6485.960,0.119,0.459,0.880
1583672020551,2020-03-08T08:53:40.551,6486.000,0.122,0.456,0.881
1583672020592,2020-03-08T08:53:40.592,6486.041,0.110,0.440,0.882
1583672020633,2020-03-08T08:53:40.633,6486.082,0.100,0.440,0.898
1583672020674,2020-03-08T08:53:40.674,6486.123,0.094,0.432,0.903
1583672020715,2020-03-08T08:53:40.715,6486.164,0.110,0.422,0.891
1583672020756,2020-03-08T08:53:40.756,6486.205,0.139,0.436,0.892
1583672020797,2020-03-08T08:53:40.797,6486.246,0.140,0.436,0.888
1583672020838,2020-03-08T08:53:40.838,6486.287,0.147,0.426,0.884
1583672020879,2020-03-08T08:53:40.879,6486.328,0.154,0.421,0.883
1583672020920,2020-03-08T08:53:40.920,6486.369,0.143,0.418,0.874
1583672020961,2020-03-08T08:53:40.961,6486.410,0.119,0.430,0.880
1583672021002,2020-03-08T08:53:41.002,6486.451,0.102,0.460,0.864
1583672021041,2020-03-08T08:53:41.041,6486.490,0.125,0.539,0.862
1583672021082,2020-03-08T08:53:41.082,6486.531,0.185,0.522,0.861
1583672021123,2020-03-08T08:53:41.123,6486.572,0.256,0.506,0.839
1583672021164,2020-03-08T08:53:41.164,6486.613,0.335,0.524,0.847
1583672021206,2020-03-08T08:53:41.206,6486.655,0.347,0.489,0.858
1583672021247,2020-03-08T08:53:41.247,6486.696,0.363,0.455,0.858
1583672021288,2020-03-08T08:53:41.288,6486.737,0.366,0.439,0.870
1583672021329,2020-03-08T08:53:41.329,6486.778,0.382,0.426,0.879
1583672021370,2020-03-08T08:53:41.370,6486.819,0.365,0.420,0.877
1583672021411,2020-03-08T08:53:41.411,6486.860,0.350,0.404,0.875
1583672021452,2020-03-08T08:53:41.452,6486.901,0.355,0.388,0.879
1583672021491,2020-03-08T08:53:41.491,6486.940,0.354,0.386,0.883
1583672021532,2020-03-08T08:53:41.532,6486.981,0.391,0.385,0.887
1583672021573,2020-03-08T08:53:41.573,6487.022,0.419,0.391,0.889
1583672021614,2020-03-08T08:53:41.614,6487.063,0.409,0.410,0.872
1583672021655,2020-03-08T08:53:41.655,6487.104,0.405,0.450,0.855
1583672021696,2020-03-08T08:53:41.696,6487.145,0.394,0.460,0.844
1583672021737,2020-03-08T08:53:41.737,6487.186,0.388,0.470,0.841
1583672021778,2020-03-08T08:53:41.778,6487.227,0.365,0.501,0.814
1583672021819,2020-03-08T08:53:41.819,6487.268,0.365,0.564,0.784
1583672021860,2020-03-08T08:53:41.860,6487.309,0.318,0.617,0.767
1583672021901,2020-03-08T08:53:41.901,6487.350,0.239,0.653,0.763
1583672021942,2020-03-08T08:53:41.942,6487.391,0.164,0.638,0.773
1583672021982,2020-03-08T08:53:41.982,6487.431,0.110,0.617,0.786
1583672022023,2020-03-08T08:53:42.023,6487.472,0.091,0.584,0.795
1583672022064,2020-03-08T08:53:42.064,6487.513,0.105,0.582,0.814
1583672022105,2020-03-08T08:53:42.105,6487.554,0.114,0.604,0.812
1583672022146,2020-03-08T08:53:42.146,6487.595,0.137,0.628,0.791
1583672022187,2020-03-08T08:53:42.187,6487.636,0.138,0.643,0.791
1583672022228,2020-03-08T08:53:42.228,6487.677,0.104,0.628,0.794
1583672022269,2020-03-08T08:53:42.269,6487.718,0.083,0.609,0.807
1583672022310,2020-03-08T08:53:42.310,6487.759,0.088,0.599,0.831
1583672022351,2020-03-08T08:53:42.351,6487.800,0.183,0.588,0.829
1583672022392,2020-03-08T08:53:42.392,6487.841,0.194,0.583,0.847
1583672022432,2020-03-08T08:53:42.432,6487.881,0.137,0.501,0.883
1583672022473,2020-03-08T08:53:42.473,6487.922,0.119,0.445,0.897
1583672022514,2020-03-08T08:53:42.514,6487.963,0.104,0.418,0.882
1583672022555,2020-03-08T08:53:42.555,6488.004,0.106,0.384,0.891
1583672022596,2020-03-08T08:53:42.596,6488.045,0.145,0.300,0.932
1583672022637,2020-03-08T08:53:42.637,6488.086,0.143,0.243,0.948
1583672022678,2020-03-08T08:53:42.678,6488.127,0.187,0.267,0.985
1583672022719,2020-03-08T08:53:42.719,6488.168,0.174,0.263,0.995
1583672022760,2020-03-08T08:53:42.760,6488.209,0.179,0.327,0.983
1583672022801,2020-03-08T08:53:42.801,6488.250,0.170,0.451,0.886
1583672022842,2020-03-08T08:53:42.842,6488.291,0.073,0.494,0.855
1583672022883,2020-03-08T08:53:42.883,6488.332,-0.017,0.424,0.914
1583672022922,2020-03-08T08:53:42.922,6488.371,0.002,0.347,0.942
1583672022963,2020-03-08T08:53:42.963,6488.412,0.066,0.276,0.923
1583672023004,2020-03-08T08:53:43.004,6488.453,0.064,0.313,0.888
1583672023045,2020-03-08T08:53:43.045,6488.494,0.120,0.389,0.886
1583672023086,2020-03-08T08:53:43.086,6488.535,0.176,0.414,0.886
1583672023127,2020-03-08T08:53:43.127,6488.576,0.188,0.423,0.894
1583672023168,2020-03-08T08:53:43.168,6488.617,0.228,0.436,0.872
1583672023209,2020-03-08T08:53:43.209,6488.658,0.294,0.445,0.834
1583672023250,2020-03-08T08:53:43.250,6488.699,0.354,0.473,0.806
1583672023291,2020-03-08T08:53:43.291,6488.740,0.388,0.520,0.789
1583672023332,2020-03-08T08:53:43.332,6488.781,0.446,0.554,0.775
1583672023373,2020-03-08T08:53:43.373,6488.822,0.504,0.577,0.768
1583672023413,2020-03-08T08:53:43.413,6488.862,0.462,0.575,0.778
1583672023454,2020-03-08T08:53:43.454,6488.903,0.428,0.562,0.797
1583672023495,2020-03-08T08:53:43.495,6488.944,0.421,0.566,0.806
1583672023536,2020-03-08T08:53:43.536,6488.985,0.397,0.581,0.794
1583672023577,2020-03-08T08:53:43.577,6489.026,0.362,0.567,0.768
1583672023618,2020-03-08T08:53:43.618,6489.067,0.374,0.547,0.789
1583672023659,2020-03-08T08:53:43.659,6489.108,0.418,0.540,0.796
1583672023700,2020-03-08T08:53:43.700,6489.149,0.389,0.536,0.804
1583672023741,2020-03-08T08:53:43.741,6489.190,0.354,0.504,0.819
1583672023782,2020-03-08T08:53:43.782,6489.231,0.348,0.455,0.844
1583672023823,2020-03-08T08:53:43.823,6489.272,0.361,0.396,0.866
1583672023863,2020-03-08T08:53:43.863,6489.312,0.392,0.320,0.879
1583672023904,2020-03-08T08:53:43.904,6489.353,0.387,0.312,0.879
1583672023945,2020-03-08T08:53:43.945,6489.394,0.361,0.346,0.875
1583672023986,2020-03-08T08:53:43.986,6489.435,0.338,0.376,0.871
1583672024027,2020-03-08T08:53:44.027,6489.476,0.334,0.441,0.862
1583672024068,2020-03-08T08:53:44.068,6489.517,0.315,0.527,0.816
1583672024109,2020-03-08T08:53:44.109,6489.558,0.280,0.555,0.801
1583672024150,2020-03-08T08:53:44.150,6489.599,0.298,0.551,0.795
1583672024191,2020-03-08T08:53:44.191,6489.640,0.304,0.544,0.795
1583672024232,2020-03-08T08:53:44.232,6489.681,0.345,0.553,0.793
1583672024273,2020-03-08T08:53:44.273,6489.722,0.369,0.590,0.767
1583672024314,2020-03-08T08:53:44.314,6489.763,0.332,0.594,0.739
1583672024353,2020-03-08T08:53:44.353,6489.802,0.271,0.554,0.742
1583672024394,2020-03-08T08:53:44.394,6489.843,0.271,0.557,0.749
1583672024435,2020-03-08T08:53:44.435,6489.884,0.286,0.622,0.751
1583672024477,2020-03-08T08:53:44.477,6489.926,0.337,0.682,0.755
1583672024518,2020-03-08T08:53:44.518,6489.967,0.364,0.660,0.744
1583672024559,2020-03-08T08:53:44.559,6490.008,0.351,0.617,0.743
1583672024600,2020-03-08T08:53:44.600,6490.049,0.334,0.600,0.759
1583672024641,2020-03-08T08:53:44.641,6490.090,0.293,0.566,0.777
1583672024682,2020-03-08T08:53:44.682,6490.131,0.270,0.545,0.784
1583672024723,2020-03-08T08:53:44.723,6490.172,0.293,0.549,0.776
1583672024764,2020-03-08T08:53:44.764,6490.213,0.290,0.553,0.801
1583672024805,2020-03-08T08:53:44.805,6490.254,0.307,0.526,0.824
1583672024844,2020-03-08T08:53:44.844,6490.293,0.333,0.468,0.834
1583672024885,2020-03-08T08:53:44.885,6490.334,0.366,0.441,0.844
1583672024926,2020-03-08T08:53:44.926,6490.375,0.383,0.458,0.847
1583672024967,2020-03-08T08:53:44.967,6490.416,0.433,0.432,0.862
1583672025008,2020-03-08T08:53:45.008,6490.457,0.460,0.385,0.869
1583672025049,2020-03-08T08:53:45.049,6490.498,0.479,0.371,0.873
1583672025090,2020-03-08T08:53:45.090,6490.539,0.468,0.365,0.875
1583672025131,2020-03-08T08:53:45.131,6490.580,0.427,0.347,0.869
1583672025172,2020-03-08T08:53:45.172,6490.621,0.402,0.333,0.877
1583672025213,2020-03-08T08:53:45.213,6490.662,0.378,0.335,0.874
1583672025254,2020-03-08T08:53:45.254,6490.703,0.321,0.352,0.868
1583672025294,2020-03-08T08:53:45.294,6490.743,0.299,0.328,0.879
1583672025335,2020-03-08T08:53:45.335,6490.784,0.307,0.347,0.900
1583672025376,2020-03-08T08:53:45.376,6490.825,0.258,0.392,0.913
1583672025417,2020-03-08T08:53:45.417,6490.866,0.229,0.430,0.896
1583672025458,2020-03-08T08:53:45.458,6490.907,0.235,0.465,0.868
1583672025499,2020-03-08T08:53:45.499,6490.948,0.217,0.476,0.848
1583672025540,2020-03-08T08:53:45.540,6490.989,0.207,0.472,0.851
1583672025581,2020-03-08T08:53:45.581,6491.030,0.193,0.470,0.857
1583672025622,2020-03-08T08:53:45.622,6491.071,0.166,0.469,0.862
1583672025663,2020-03-08T08:53:45.663,6491.112,0.178,0.468,0.864
1583672025704,2020-03-08T08:53:45.704,6491.153,0.170,0.490,0.861
1583672025745,2020-03-08T08:53:45.745,6491.194,0.152,0.524,0.852
1583672025785,2020-03-08T08:53:45.785,6491.234,0.154,0.580,0.828
1583672025826,2020-03-08T08:53:45.826,6491.275,0.149,0.621,0.802
1583672025867,2020-03-08T08:53:45.867,6491.316,0.153,0.632,0.805
1583672025908,2020-03-08T08:53:45.908,6491.357,0.161,0.623,0.806
1583672025949,2020-03-08T08:53:45.949,6491.398,0.154,0.588,0.813
1583672025990,2020-03-08T08:53:45.990,6491.439,0.161,0.558,0.830
1583672026031,2020-03-08T08:53:46.031,6491.480,0.174,0.528,0.841
1583672026072,2020-03-08T08:53:46.072,6491.521,0.178,0.493,0.853
1583672026113,2020-03-08T08:53:46.113,6491.562,0.198,0.462,0.854
1583672026154,2020-03-08T08:53:46.154,6491.603,0.201,0.457,0.874
1583672026195,2020-03-08T08:53:46.195,6491.644,0.186,0.448,0.892
1583672026236,2020-03-08T08:53:46.236,6491.685,0.198,0.415,0.899
1583672026275,2020-03-08T08:53:46.275,6491.724,0.235,0.395,0.894
1583672026316,2020-03-08T08:53:46.316,6491.765,0.252,0.401,0.889
1583672026357,2020-03-08T08:53:46.357,6491.806,0.250,0.390,0.891
1583672026398,2020-03-08T08:53:46.398,6491.847,0.261,0.387,0.896
1583672026439,2020-03-08T08:53:46.439,6491.888,0.287,0.391,0.901
1583672026480,2020-03-08T08:53:46.480,6491.929,0.328,0.380,0.898
1583672026521,2020-03-08T08:53:46.521,6491.970,0.363,0.361,0.900
1583672026562,2020-03-08T08:53:46.562,6492.011,0.386,0.354,0.909
1583672026603,2020-03-08T08:53:46.603,6492.052,0.400,0.345,0.922
1583672026644,2020-03-08T08:53:46.644,6492.093,0.404,0.348,0.917
1583672026685,2020-03-08T08:53:46.685,6492.134,0.378,0.356,0.909
1583672026725,2020-03-08T08:53:46.725,6492.174,0.345,0.364,0.894
1583672026766,2020-03-08T08:53:46.766,6492.215,0.305,0.395,0.882
1583672026807,2020-03-08T08:53:46.807,6492.256,0.250,0.419,0.881
1583672026848,2020-03-08T08:53:46.848,6492.297,0.216,0.434,0.878
1583672026889,2020-03-08T08:53:46.889,6492.338,0.189,0.454,0.872
1583672026930,2020-03-08T08:53:46.930,6492.379,0.169,0.472,0.866
1583672026971,2020-03-08T08:53:46.971,6492.420,0.175,0.483,0.862
1583672027012,2020-03-08T08:53:47.012,6492.461,0.187,0.494,0.857
1583672027053,2020-03-08T08:53:47.053,6492.502,0.172,0.506,0.860
1583672027094,2020-03-08T08:53:47.094,6492.543,0.162,0.507,0.866
1583672027135,2020-03-08T08:53:47.135,6492.584,0.161,0.510,0.865
1583672027176,2020-03-08T08:53:47.176,6492.625,0.153,0.535,0.856
1583672027216,2020-03-08T08:53:47.216,6492.665,0.136,0.558,0.847
1583672027257,2020-03-08T08:53:47.257,6492.706,0.130,0.573,0.843
1583672027298,2020-03-08T08:53:47.298,6492.747,0.143,0.577,0.835
1583672027339,2020-03-08T08:53:47.339,6492.788,0.141,0.565,0.836
1583672027380,2020-03-08T08:53:47.380,6492.829,0.134,0.552,0.833
1583672027421,2020-03-08T08:53:47.421,6492.870,0.118,0.539,0.846
1583672027462,2020-03-08T08:53:47.462,6492.911,0.121,0.502,0.858
1583672027503,2020-03-08T08:53:47.503,6492.952,0.137,0.466,0.865
1583672027544,2020-03-08T08:53:47.544,6492.993,0.144,0.432,0.877
1583672027585,2020-03-08T08:53:47.585,6493.034,0.168,0.395,0.891
1583672027626,2020-03-08T08:53:47.626,6493.075,0.173,0.385,0.901
1583672027665,2020-03-08T08:53:47.665,6493.114,0.219,0.382,0.910
1583672027706,2020-03-08T08:53:47.706,6493.155,0.253,0.357,0.918
1583672027747,2020-03-08T08:53:47.747,6493.196,0.262,0.354,0.914
1583672027789,2020-03-08T08:53:47.789,6493.238,0.283,0.357,0.914
1583672027830,2020-03-08T08:53:47.830,6493.279,0.301,0.365,0.913
1583672027871,2020-03-08T08:53:47.871,6493.320,0.348,0.361,0.910
1583672027912,2020-03-08T08:53:47.912,6493.361,0.394,0.346,0.909
1583672027953,2020-03-08T08:53:47.953,6493.402,0.410,0.334,0.912
1583672027994,2020-03-08T08:53:47.994,6493.443,0.426,0.320,0.916
1583672028035,2020-03-08T08:53:48.035,6493.484,0.425,0.309,0.923
1583672028076,2020-03-08T08:53:48.076,6493.525,0.412,0.299,0.922
1583672028117,2020-03-08T08:53:48.117,6493.566,0.382,0.318,0.907
1583672028156,2020-03-08T08:53:48.156,6493.605,0.322,0.359,0.893
1583672028197,2020-03-08T08:53:48.197,6493.646,0.283,0.389,0.883
1583672028238,2020-03-08T08:53:48.238,6493.687,0.247,0.412,0.878
1583672028279,2020-03-08T08:53:48.279,6493.728,0.217,0.422,0.881
1583672028320,2020-03-08T08:53:48.320,6493.769,0.199,0.444,0.876
1583672028361,2020-03-08T08:53:48.361,6493.810,0.185,0.466,0.873
1583672028402,2020-03-08T08:53:48.402,6493.851,0.167,0.482,0.865
1583672028443,2020-03-08T08:53:48.443,6493.892,0.164,0.497,0.859
1583672028484,2020-03-08T08:53:48.484,6493.933,0.170,0.515,0.861
1583672028525,2020-03-08T08:53:48.525,6493.974,0.155,0.527,0.857
1583672028566,2020-03-08T08:53:48.566,6494.015,0.147,0.539,0.859
1583672028607,2020-03-08T08:53:48.607,6494.056,0.149,0.541,0.861
1583672028647,2020-03-08T08:53:48.647,6494.096,0.132,0.553,0.849
1583672028688,2020-03-08T08:53:48.688,6494.137,0.112,0.552,0.847
1583672028729,2020-03-08T08:53:48.729,6494.178,0.119,0.542,0.847
1583672028770,2020-03-08T08:53:48.770,6494.219,0.120,0.528,0.845
1583672028811,2020-03-08T08:53:48.811,6494.260,0.112,0.517,0.856
1583672028852,2020-03-08T08:53:48.852,6494.301,0.121,0.503,0.866
1583672028893,2020-03-08T08:53:48.893,6494.342,0.128,0.480,0.872
1583672028934,2020-03-08T08:53:48.934,6494.383,0.159,0.453,0.875
1583672028975,2020-03-08T08:53:48.975,6494.424,0.195,0.438,0.881
1583672029016,2020-03-08T08:53:49.016,6494.465,0.179,0.422,0.892
1583672029057,2020-03-08T08:53:49.057,6494.506,0.183,0.388,0.903
1583672029097,2020-03-08T08:53:49.097,6494.546,0.215,0.381,0.908
1583672029138,2020-03-08T08:53:49.138,6494.587,0.229,0.382,0.902
1583672029179,2020-03-08T08:53:49.179,6494.628,0.247,0.378,0.906
1583672029220,2020-03-08T08:53:49.220,6494.669,0.259,0.384,0.907
1583672029261,2020-03-08T08:53:49.261,6494.710,0.271,0.396,0.904
1583672029302,2020-03-08T08:53:49.302,6494.751,0.313,0.376,0.910
1583672029343,2020-03-08T08:53:49.343,6494.792,0.355,0.344,0.922
1583672029384,2020-03-08T08:53:49.384,6494.833,0.377,0.333,0.925
1583672029425,2020-03-08T08:53:49.425,6494.874,0.382,0.332,0.924
1583672029466,2020-03-08T08:53:49.466,6494.915,0.377,0.334,0.921
1583672029507,2020-03-08T08:53:49.507,6494.956,0.359,0.347,0.916
1583672029548,2020-03-08T08:53:49.548,6494.997,0.342,0.347,0.911
1583672029587,2020-03-08T08:53:49.587,6495.036,0.314,0.348,0.903
1583672029628,2020-03-08T08:53:49.628,6495.077,0.278,0.370,0.896
1583672029669,2020-03-08T08:53:49.669,6495.118,0.238,0.411,0.889
1583672029710,2020-03-08T08:53:49.710,6495.159,0.204,0.431,0.885
1583672029751,2020-03-08T08:53:49.751,6495.200,0.190,0.418,0.885
1583672029792,2020-03-08T08:53:49.792,6495.241,0.188,0.432,0.878
1583672029833,2020-03-08T08:53:49.833,6495.282,0.167,0.466,0.869
1583672029874,2020-03-08T08:53:49.874,6495.323,0.129,0.490,0.868
1583672029915,2020-03-08T08:53:49.915,6495.364,0.128,0.496,0.864
1583672029956,2020-03-08T08:53:49.956,6495.405,0.136,0.520,0.864
1583672029997,2020-03-08T08:53:49.997,6495.446,0.126,0.543,0.856
1583672030039,2020-03-08T08:53:50.039,6495.488,0.119,0.565,0.850
1583672030078,2020-03-08T08:53:50.078,6495.527,0.104,0.562,0.846
1583672030119,2020-03-08T08:53:50.119,6495.568,0.088,0.570,0.833
1583672030160,2020-03-08T08:53:50.160,6495.609,0.079,0.571,0.830
1583672030201,2020-03-08T08:53:50.201,6495.650,0.090,0.555,0.837
1583672030242,2020-03-08T08:53:50.242,6495.691,0.091,0.544,0.837
1583672030283,2020-03-08T08:53:50.283,6495.732,0.083,0.539,0.842
1583672030324,2020-03-08T08:53:50.324,6495.773,0.091,0.515,0.856
1583672030365,2020-03-08T08:53:50.365,6495.814,0.111,0.497,0.863
1583672030406,2020-03-08T08:53:50.406,6495.855,0.158,0.481,0.867
1583672030447,2020-03-08T08:53:50.447,6495.896,0.168,0.448,0.878
1583672030488,2020-03-08T08:53:50.488,6495.937,0.173,0.421,0.888
1583672030529,2020-03-08T08:53:50.529,6495.978,0.180,0.425,0.889
1583672030569,2020-03-08T08:53:50.569,6496.018,0.193,0.426,0.892
1583672030610,2020-03-08T08:53:50.610,6496.059,0.241,0.406,0.895
1583672030651,2020-03-08T08:53:50.651,6496.100,0.275,0.391,0.897
1583672030692,2020-03-08T08:53:50.692,6496.141,0.285,0.393,0.900
1583672030733,2020-03-08T08:53:50.733,6496.182,0.314,0.386,0.898
1583672030774,2020-03-08T08:53:50.774,6496.223,0.351,0.365,0.902
1583672030815,2020-03-08T08:53:50.815,6496.264,0.369,0.346,0.908
1583672030856,2020-03-08T08:53:50.856,6496.305,0.397,0.336,0.921
1583672030897,2020-03-08T08:53:50.897,6496.346,0.435,0.320,0.924
1583672030938,2020-03-08T08:53:50.938,6496.387,0.444,0.313,0.917
1583672030979,2020-03-08T08:53:50.979,6496.428,0.424,0.318,0.914
1583672031020,2020-03-08T08:53:51.020,6496.469,0.410,0.322,0.908
1583672031060,2020-03-08T08:53:51.060,6496.509,0.370,0.337,0.905
1583672031101,2020-03-08T08:53:51.101,6496.550,0.306,0.349,0.900
1583672031142,2020-03-08T08:53:51.142,6496.591,0.277,0.383,0.891
1583672031183,2020-03-08T08:53:51.183,6496.632,0.264,0.421,0.884
1583672031224,2020-03-08T08:53:51.224,6496.673,0.222,0.444,0.876
1583672031265,2020-03-08T08:53:51.265,6496.714,0.193,0.463,0.873
1583672031306,2020-03-08T08:53:51.306,6496.755,0.175,0.464,0.867
1583672031347,2020-03-08T08:53:51.347,6496.796,0.161,0.466,0.861
1583672031388,2020-03-08T08:53:51.388,6496.837,0.148,0.490,0.861
1583672031429,2020-03-08T08:53:51.429,6496.878,0.134,0.514,0.867
1583672031470,2020-03-08T08:53:51.470,6496.919,0.140,0.506,0.872
1583672031511,2020-03-08T08:53:51.511,6496.960,0.139,0.510,0.860
1583672031550,2020-03-08T08:53:51.550,6496.999,0.114,0.556,0.850
1583672031591,2020-03-08T08:53:51.591,6497.040,0.095,0.558,0.847
1583672031632,2020-03-08T08:53:51.632,6497.081,0.102,0.547,0.845
1583672031673,2020-03-08T08:53:51.673,6497.122,0.098,0.548,0.845
1583672031714,2020-03-08T08:53:51.714,6497.163,0.086,0.549,0.851
1583672031755,2020-03-08T08:53:51.755,6497.204,0.089,0.536,0.851
1583672031796,2020-03-08T08:53:51.796,6497.245,0.096,0.528,0.852
1583672031837,2020-03-08T08:53:51.837,6497.286,0.118,0.509,0.855
1583672031878,2020-03-08T08:53:51.878,6497.327,0.145,0.492,0.866
1583672031919,2020-03-08T08:53:51.919,6497.368,0.160,0.469,0.871
1583672031960,2020-03-08T08:53:51.960,6497.409,0.181,0.451,0.878
1583672032001,2020-03-08T08:53:52.001,6497.450,0.186,0.430,0.881
1583672032041,2020-03-08T08:53:52.041,6497.490,0.198,0.415,0.890
1583672032082,2020-03-08T08:53:52.082,6497.531,0.201,0.424,0.892
1583672032123,2020-03-08T08:53:52.123,6497.572,0.223,0.407,0.894
1583672032164,2020-03-08T08:53:52.164,6497.613,0.245,0.387,0.903
1583672032205,2020-03-08T08:53:52.205,6497.654,0.260,0.386,0.905
1583672032246,2020-03-08T08:53:52.246,6497.695,0.296,0.392,0.909
1583672032287,2020-03-08T08:53:52.287,6497.736,0.329,0.390,0.915
1583672032328,2020-03-08T08:53:52.328,6497.777,0.342,0.371,0.922
1583672032369,2020-03-08T08:53:52.369,6497.818,0.357,0.353,0.928
1583672032410,2020-03-08T08:53:52.410,6497.859,0.370,0.341,0.928
1583672032451,2020-03-08T08:53:52.451,6497.900,0.358,0.342,0.922
1583672032491,2020-03-08T08:53:52.491,6497.940,0.349,0.340,0.917
1583672032532,2020-03-08T08:53:52.532,6497.981,0.327,0.339,0.913
1583672032573,2020-03-08T08:53:52.573,6498.022,0.277,0.354,0.911
1583672032614,2020-03-08T08:53:52.614,6498.063,0.232,0.381,0.899
1583672032655,2020-03-08T08:53:52.655,6498.104,0.228,0.411,0.891
1583672032696,2020-03-08T08:53:52.696,6498.145,0.198,0.419,0.886
1583672032737,2020-03-08T08:53:52.737,6498.186,0.171,0.434,0.884
1583672032778,2020-03-08T08:53:52.778,6498.227,0.154,0.445,0.882
1583672032819,2020-03-08T08:53:52.819,6498.268,0.135,0.461,0.877
1583672032860,2020-03-08T08:53:52.860,6498.309,0.116,0.489,0.874
1583672032901,2020-03-08T08:53:52.901,6498.350,0.112,0.507,0.874
1583672032942,2020-03-08T08:53:52.942,6498.391,0.120,0.529,0.865
1583672032981,2020-03-08T08:53:52.981,6498.430,0.103,0.567,0.843
1583672033022,2020-03-08T08:53:53.022,6498.471,0.081,0.586,0.834
1583672033063,2020-03-08T08:53:53.063,6498.512,0.059,0.575,0.826
1583672033104,2020-03-08T08:53:53.104,6498.553,0.040,0.570,0.831
1583672033145,2020-03-08T08:53:53.145,6498.594,0.026,0.572,0.837
1583672033186,2020-03-08T08:53:53.186,6498.635,0.033,0.572,0.835
1583672033227,2020-03-08T08:53:53.227,6498.676,0.043,0.562,0.838
1583672033268,2020-03-08T08:53:53.268,6498.717,0.057,0.549,0.844
1583672033310,2020-03-08T08:53:53.310,6498.759,0.078,0.535,0.849
1583672033351,2020-03-08T08:53:53.351,6498.800,0.104,0.510,0.856
1583672033392,2020-03-08T08:53:53.392,6498.841,0.132,0.474,0.866
1583672033431,2020-03-08T08:53:53.431,6498.880,0.149,0.442,0.882
1583672033472,2020-03-08T08:53:53.472,6498.921,0.157,0.417,0.889
1583672033513,2020-03-08T08:53:53.513,6498.962,0.150,0.407,0.891
1583672033554,2020-03-08T08:53:53.554,6499.003,0.156,0.411,0.896
1583672033595,2020-03-08T08:53:53.595,6499.044,0.181,0.403,0.906
1583672033636,2020-03-08T08:53:53.636,6499.085,0.215,0.377,0.916
1583672033677,2020-03-08T08:53:53.677,6499.126,0.271,0.356,0.926
1583672033718,2020-03-08T08:53:53.718,6499.167,0.314,0.347,0.927
1583672033759,2020-03-08T08:53:53.759,6499.208,0.336,0.332,0.930
1583672033800,2020-03-08T08:53:53.800,6499.249,0.357,0.322,0.933
1583672033841,2020-03-08T08:53:53.841,6499.290,0.371,0.319,0.937
1583672033882,2020-03-08T08:53:53.882,6499.331,0.369,0.324,0.925
1583672033922,2020-03-08T08:53:53.922,6499.371,0.366,0.320,0.918
1583672033963,2020-03-08T08:53:53.963,6499.412,0.360,0.313,0.922
1583672034004,2020-03-08T08:53:54.004,6499.453,0.346,0.333,0.922
1583672034045,2020-03-08T08:53:54.045,6499.494,0.313,0.369,0.910
1583672034086,2020-03-08T08:53:54.086,6499.535,0.271,0.402,0.892
1583672034127,2020-03-08T08:53:54.127,6499.576,0.245,0.417,0.886
1583672034168,2020-03-08T08:53:54.168,6499.617,0.223,0.423,0.883
1583672034209,2020-03-08T08:53:54.209,6499.658,0.182,0.443,0.882
1583672034250,2020-03-08T08:53:54.250,6499.699,0.163,0.461,0.870
1583672034291,2020-03-08T08:53:54.291,6499.740,0.154,0.474,0.862
1583672034332,2020-03-08T08:53:54.332,6499.781,0.128,0.493,0.863
1583672034373,2020-03-08T08:53:54.373,6499.822,0.122,0.506,0.867
1583672034413,2020-03-08T08:53:54.413,6499.862,0.130,0.523,0.863
1583672034454,2020-03-08T08:53:54.454,6499.903,0.137,0.540,0.858
1583672034495,2020-03-08T08:53:54.495,6499.944,0.121,0.573,0.844
1583672034536,2020-03-08T08:53:54.536,6499.985,0.111,0.586,0.835
1583672034577,2020-03-08T08:53:54.577,6500.026,0.106,0.591,0.832
1583672034618,2020-03-08T08:53:54.618,6500.067,0.101,0.586,0.831
1583672034659,2020-03-08T08:53:54.659,6500.108,0.100,0.563,0.839
1583672034700,2020-03-08T08:53:54.700,6500.149,0.088,0.541,0.856
1583672034741,2020-03-08T08:53:54.741,6500.190,0.094,0.507,0.855
1583672034782,2020-03-08T08:53:54.782,6500.231,0.113,0.483,0.866
1583672034823,2020-03-08T08:53:54.823,6500.272,0.127,0.458,0.877
1583672034864,2020-03-08T08:53:54.864,6500.313,0.165,0.418,0.886
1583672034903,2020-03-08T08:53:54.903,6500.352,0.184,0.391,0.892
1583672034944,2020-03-08T08:53:54.944,6500.393,0.187,0.379,0.897
1583672034985,2020-03-08T08:53:54.985,6500.434,0.198,0.386,0.906
1583672035026,2020-03-08T08:53:55.026,6500.475,0.225,0.385,0.902
1583672035067,2020-03-08T08:53:55.067,6500.516,0.258,0.364,0.907
1583672035108,2020-03-08T08:53:55.108,6500.557,0.306,0.352,0.912
1583672035149,2020-03-08T08:53:55.149,6500.598,0.356,0.341,0.915
1583672035190,2020-03-08T08:53:55.190,6500.639,0.384,0.338,0.926
1583672035231,2020-03-08T08:53:55.231,6500.680,0.415,0.319,0.933
1583672035272,2020-03-08T08:53:55.272,6500.721,0.424,0.320,0.925
1583672035313,2020-03-08T08:53:55.313,6500.762,0.413,0.321,0.925
1583672035353,2020-03-08T08:53:55.353,6500.802,0.405,0.304,0.925
1583672035394,2020-03-08T08:53:55.394,6500.843,0.377,0.309,0.914
1583672035435,2020-03-08T08:53:55.435,6500.884,0.337,0.323,0.908
1583672035476,2020-03-08T08:53:55.476,6500.925,0.292,0.359,0.897
1583672035517,2020-03-08T08:53:55.517,6500.966,0.270,0.396,0.886
1583672035558,2020-03-08T08:53:55.558,6501.007,0.234,0.424,0.880
1583672035599,2020-03-08T08:53:55.599,6501.048,0.204,0.440,0.884
1583672035640,2020-03-08T08:53:55.640,6501.089,0.213,0.448,0.881
1583672035681,2020-03-08T08:53:55.681,6501.130,0.202,0.457,0.869
1583672035722,2020-03-08T08:53:55.722,6501.171,0.173,0.474,0.858
1583672035763,2020-03-08T08:53:55.763,6501.212,0.154,0.486,0.862
1583672035804,2020-03-08T08:53:55.804,6501.253,0.146,0.489,0.869
1583672035844,2020-03-08T08:53:55.844,6501.293,0.131,0.521,0.865
1583672035885,2020-03-08T08:53:55.885,6501.334,0.131,0.557,0.855
1583672035926,2020-03-08T08:53:55.926,6501.375,0.137,0.570,0.850
1583672035967,2020-03-08T08:53:55.967,6501.416,0.138,0.559,0.848
1583672036008,2020-03-08T08:53:56.008,6501.457,0.141,0.554,0.843
1583672036049,2020-03-08T08:53:56.049,6501.498,0.127,0.549,0.842
1583672036090,2020-03-08T08:53:56.090,6501.539,0.111,0.528,0.849
1583672036131,2020-03-08T08:53:56.131,6501.580,0.117,0.503,0.857
1583672036172,2020-03-08T08:53:56.172,6501.621,0.129,0.489,0.868
1583672036213,2020-03-08T08:53:56.213,6501.662,0.151,0.478,0.874
1583672036254,2020-03-08T08:53:56.254,6501.703,0.184,0.460,0.879
1583672036295,2020-03-08T08:53:56.295,6501.744,0.189,0.451,0.888
1583672036334,2020-03-08T08:53:56.334,6501.783,0.195,0.430,0.896
1583672036375,2020-03-08T08:53:56.375,6501.824,0.201,0.402,0.893
1583672036416,2020-03-08T08:53:56.416,6501.865,0.197,0.401,0.897
1583672036457,2020-03-08T08:53:56.457,6501.906,0.207,0.403,0.897
1583672036498,2020-03-08T08:53:56.498,6501.947,0.235,0.380,0.898
1583672036539,2020-03-08T08:53:56.539,6501.988,0.271,0.359,0.911
1583672036581,2020-03-08T08:53:56.581,6502.030,0.309,0.343,0.917
1583672036622,2020-03-08T08:53:56.622,6502.071,0.336,0.342,0.916
1583672036663,2020-03-08T08:53:56.663,6502.112,0.354,0.347,0.919
1583672036704,2020-03-08T08:53:56.704,6502.153,0.373,0.340,0.925
1583672036745,2020-03-08T08:53:56.745,6502.194,0.387,0.330,0.930
1583672036784,2020-03-08T08:53:56.784,6502.233,0.399,0.314,0.937
1583672036825,2020-03-08T08:53:56.825,6502.274,0.382,0.314,0.929
1583672036866,2020-03-08T08:53:56.866,6502.315,0.368,0.327,0.919
1583672036907,2020-03-08T08:53:56.907,6502.356,0.320,0.325,0.911
1583672036948,2020-03-08T08:53:56.948,6502.397,0.269,0.332,0.906
1583672036989,2020-03-08T08:53:56.989,6502.438,0.247,0.354,0.903
1583672037030,2020-03-08T08:53:57.030,6502.479,0.212,0.384,0.894
1583672037071,2020-03-08T08:53:57.071,6502.520,0.197,0.418,0.892
1583672037112,2020-03-08T08:53:57.112,6502.561,0.196,0.424,0.892
1583672037153,2020-03-08T08:53:57.153,6502.602,0.184,0.432,0.892
1583672037194,2020-03-08T08:53:57.194,6502.643,0.173,0.462,0.886
1583672037235,2020-03-08T08:53:57.235,6502.684,0.171,0.474,0.881
1583672037275,2020-03-08T08:53:57.275,6502.724,0.164,0.511,0.872
1583672037316,2020-03-08T08:53:57.316,6502.765,0.138,0.544,0.863
1583672037357,2020-03-08T08:53:57.357,6502.806,0.105,0.556,0.847
1583672037398,2020-03-08T08:53:57.398,6502.847,0.096,0.560,0.840
1583672037439,2020-03-08T08:53:57.439,6502.888,0.086,0.545,0.842
1583672037480,2020-03-08T08:53:57.480,6502.929,0.066,0.549,0.844
1583672037521,2020-03-08T08:53:57.521,6502.970,0.049,0.552,0.845
1583672037562,2020-03-08T08:53:57.562,6503.011,0.048,0.546,0.845
1583672037603,2020-03-08T08:53:57.603,6503.052,0.048,0.539,0.856
1583672037644,2020-03-08T08:53:57.644,6503.093,0.072,0.525,0.862
1583672037685,2020-03-08T08:53:57.685,6503.134,0.109,0.506,0.865
1583672037726,2020-03-08T08:53:57.726,6503.175,0.133,0.476,0.873
1583672037766,2020-03-08T08:53:57.766,6503.215,0.154,0.438,0.886
1583672037807,2020-03-08T08:53:57.807,6503.256,0.177,0.424,0.891
1583672037848,2020-03-08T08:53:57.848,6503.297,0.169,0.430,0.890
1583672037889,2020-03-08T08:53:57.889,6503.338,0.173,0.411,0.890
1583672037930,2020-03-08T08:53:57.930,6503.379,0.212,0.364,0.905
1583672037971,2020-03-08T08:53:57.971,6503.420,0.218,0.349,0.918
1583672038012,2020-03-08T08:53:58.012,6503.461,0.256,0.336,0.923
1583672038053,2020-03-08T08:53:58.053,6503.502,0.323,0.321,0.932
1583672038094,2020-03-08T08:53:58.094,6503.543,0.320,0.334,0.938
1583672038135,2020-03-08T08:53:58.135,6503.584,0.330,0.334,0.950
1583672038176,2020-03-08T08:53:58.176,6503.625,0.354,0.328,0.939
1583672038217,2020-03-08T08:53:58.217,6503.666,0.368,0.331,0.933
1583672038256,2020-03-08T08:53:58.256,6503.705,0.380,0.311,0.936
1583672038297,2020-03-08T08:53:58.297,6503.746,0.356,0.315,0.928
1583672038338,2020-03-08T08:53:58.338,6503.787,0.317,0.323,0.921
1583672038379,2020-03-08T08:53:58.379,6503.828,0.282,0.341,0.912
1583672038420,2020-03-08T08:53:58.420,6503.869,0.249,0.365,0.908
1583672038461,2020-03-08T08:53:58.461,6503.910,0.229,0.383,0.903
1583672038502,2020-03-08T08:53:58.502,6503.951,0.205,0.394,0.900
1583672038543,2020-03-08T08:53:58.543,6503.992,0.179,0.403,0.897
1583672038584,2020-03-08T08:53:58.584,6504.033,0.178,0.432,0.891
1583672038625,2020-03-08T08:53:58.625,6504.074,0.165,0.448,0.886
1583672038666,2020-03-08T08:53:58.666,6504.115,0.140,0.457,0.895
1583672038707,2020-03-08T08:53:58.707,6504.156,0.132,0.468,0.897
1583672038747,2020-03-08T08:53:58.747,6504.196,0.116,0.506,0.881
1583672038788,2020-03-08T08:53:58.788,6504.237,0.079,0.519,0.869
1583672038829,2020-03-08T08:53:58.829,6504.278,0.042,0.498,0.865
1583672038870,2020-03-08T08:53:58.870,6504.319,0.007,0.520,0.875
1583672038911,2020-03-08T08:53:58.911,6504.360,-0.011,0.532,0.866
1583672038952,2020-03-08T08:53:58.952,6504.401,-0.012,0.534,0.861
1583672038993,2020-03-08T08:53:58.993,6504.442,0.009,0.524,0.861
1583672039034,2020-03-08T08:53:59.034,6504.483,0.046,0.504,0.874
1583672039075,2020-03-08T08:53:59.075,6504.524,0.066,0.478,0.881
1583672039116,2020-03-08T08:53:59.116,6504.565,0.093,0.442,0.886
1583672039157,2020-03-08T08:53:59.157,6504.606,0.112,0.408,0.897
1583672039198,2020-03-08T08:53:59.198,6504.647,0.123,0.381,0.898
1583672039238,2020-03-08T08:53:59.238,6504.687,0.135,0.378,0.902
1583672039279,2020-03-08T08:53:59.279,6504.728,0.173,0.366,0.912
1583672039320,2020-03-08T08:53:59.320,6504.769,0.208,0.356,0.925
1583672039361,2020-03-08T08:53:59.361,6504.810,0.259,0.350,0.938
1583672039402,2020-03-08T08:53:59.402,6504.851,0.335,0.326,0.943
1583672039443,2020-03-08T08:53:59.443,6504.892,0.372,0.329,0.947
1583672039484,2020-03-08T08:53:59.484,6504.933,0.392,0.340,0.940
1583672039525,2020-03-08T08:53:59.525,6504.974,0.395,0.348,0.938
1583672039566,2020-03-08T08:53:59.566,6505.015,0.389,0.327,0.931
1583672039607,2020-03-08T08:53:59.607,6505.056,0.355,0.320,0.919
1583672039648,2020-03-08T08:53:59.648,6505.097,0.352,0.334,0.923
1583672039687,2020-03-08T08:53:59.687,6505.136,0.325,0.338,0.915
1583672039728,2020-03-08T08:53:59.728,6505.177,0.281,0.339,0.908
1583672039769,2020-03-08T08:53:59.769,6505.218,0.245,0.361,0.903
1583672039810,2020-03-08T08:53:59.810,6505.259,0.194,0.395,0.902
1583672039852,2020-03-08T08:53:59.852,6505.301,0.175,0.408,0.907
1583672039893,2020-03-08T08:53:59.893,6505.342,0.167,0.433,0.896
1583672039934,2020-03-08T08:53:59.934,6505.383,0.142,0.474,0.887
1583672039975,2020-03-08T08:53:59.975,6505.424,0.123,0.479,0.894
1583672040016,2020-03-08T08:54:00.016,6505.465,0.108,0.473,0.895
1583672040057,2020-03-08T08:54:00.057,6505.506,0.089,0.501,0.869
1583672040098,2020-03-08T08:54:00.098,6505.547,0.058,0.539,0.858
1583672040139,2020-03-08T08:54:00.139,6505.588,0.033,0.540,0.853
1583672040178,2020-03-08T08:54:00.178,6505.627,0.016,0.516,0.859
1583672040219,2020-03-08T08:54:00.219,6505.668,0.016,0.484,0.882
1583672040260,2020-03-08T08:54:00.260,6505.709,0.039,0.466,0.888
1583672040301,2020-03-08T08:54:00.301,6505.750,0.085,0.461,0.883
1583672040342,2020-03-08T08:54:00.342,6505.791,0.132,0.459,0.891
1583672040383,2020-03-08T08:54:00.383,6505.832,0.161,0.436,0.898
1583672040424,2020-03-08T08:54:00.424,6505.873,0.161,0.399,0.903
1583672040465,2020-03-08T08:54:00.465,6505.914,0.146,0.383,0.904
1583672040506,2020-03-08T08:54:00.506,6505.955,0.167,0.382,0.915
1583672040547,2020-03-08T08:54:00.547,6505.996,0.200,0.369,0.916
1583672040588,2020-03-08T08:54:00.588,6506.037,0.246,0.355,0.915
1583672040628,2020-03-08T08:54:00.628,6506.077,0.306,0.337,0.917
1583672040669,2020-03-08T08:54:00.669,6506.118,0.363,0.324,0.924
1583672040710,2020-03-08T08:54:00.710,6506.159,0.420,0.301,0.945
1583672040751,2020-03-08T08:54:00.751,6506.200,0.448,0.298,0.947
1583672040792,2020-03-08T08:54:00.792,6506.241,0.453,0.292,0.943
1583672040833,2020-03-08T08:54:00.833,6506.282,0.438,0.282,0.932
1583672040874,2020-03-08T08:54:00.874,6506.323,0.374,0.298,0.925
1583672040915,2020-03-08T08:54:00.915,6506.364,0.320,0.296,0.927
1583672040956,2020-03-08T08:54:00.956,6506.405,0.272,0.316,0.917
1583672040997,2020-03-08T08:54:00.997,6506.446,0.265,0.342,0.903
1583672041038,2020-03-08T08:54:01.038,6506.487,0.258,0.373,0.895
1583672041079,2020-03-08T08:54:01.079,6506.528,0.216,0.410,0.899
1583672041119,2020-03-08T08:54:01.119,6506.568,0.185,0.430,0.906
1583672041160,2020-03-08T08:54:01.160,6506.609,0.178,0.438,0.902
1583672041201,2020-03-08T08:54:01.201,6506.650,0.166,0.469,0.889
1583672041242,2020-03-08T08:54:01.242,6506.691,0.119,0.489,0.891
1583672041283,2020-03-08T08:54:01.283,6506.732,0.097,0.490,0.888
1583672041324,2020-03-08T08:54:01.324,6506.773,0.084,0.524,0.864
1583672041365,2020-03-08T08:54:01.365,6506.814,0.044,0.586,0.831
1583672041406,2020-03-08T08:54:01.406,6506.855,0.014,0.601,0.820
1583672041447,2020-03-08T08:54:01.447,6506.896,-0.004,0.580,0.826
1583672041488,2020-03-08T08:54:01.488,6506.937,-0.025,0.538,0.843
1583672041529,2020-03-08T08:54:01.529,6506.978,-0.003,0.512,0.856
1583672041568,2020-03-08T08:54:01.568,6507.017,0.059,0.489,0.868
1583672041609,2020-03-08T08:54:01.609,6507.058,0.124,0.459,0.884
1583672041650,2020-03-08T08:54:01.650,6507.099,0.141,0.442,0.900
1583672041691,2020-03-08T08:54:01.691,6507.140,0.117,0.414,0.914
1583672041732,2020-03-08T08:54:01.732,6507.181,0.124,0.402,0.926
1583672041773,2020-03-08T08:54:01.773,6507.222,0.137,0.406,0.925
1583672041814,2020-03-08T08:54:01.814,6507.263,0.180,0.381,0.921
1583672041855,2020-03-08T08:54:01.855,6507.304,0.218,0.345,0.930
1583672041896,2020-03-08T08:54:01.896,6507.345,0.199,0.320,0.940
1583672041937,2020-03-08T08:54:01.937,6507.386,0.222,0.307,0.950
1583672041978,2020-03-08T08:54:01.978,6507.427,0.238,0.273,0.953
1583672042019,2020-03-08T08:54:02.019,6507.468,0.217,0.237,0.958
1583672042059,2020-03-08T08:54:02.059,6507.508,0.203,0.232,0.967
1583672042100,2020-03-08T08:54:02.100,6507.549,0.184,0.254,0.972
1583672042141,2020-03-08T08:54:02.141,6507.590,0.164,0.271,0.959
1583672042182,2020-03-08T08:54:02.182,6507.631,0.172,0.316,0.947
1583672042223,2020-03-08T08:54:02.223,6507.672,0.167,0.352,0.936
1583672042264,2020-03-08T08:54:02.264,6507.713,0.164,0.358,0.929
1583672042305,2020-03-08T08:54:02.305,6507.754,0.159,0.387,0.922
1583672042346,2020-03-08T08:54:02.346,6507.795,0.126,0.445,0.906
1583672042387,2020-03-08T08:54:02.387,6507.836,0.104,0.490,0.894
1583672042428,2020-03-08T08:54:02.428,6507.877,0.139,0.424,0.898
1583672042469,2020-03-08T08:54:02.469,6507.918,0.157,0.381,0.907
1583672042509,2020-03-08T08:54:02.509,6507.958,0.153,0.371,0.917
1583672042550,2020-03-08T08:54:02.550,6507.999,0.152,0.365,0.930
1583672042591,2020-03-08T08:54:02.591,6508.040,0.173,0.377,0.944
1583672042632,2020-03-08T08:54:02.632,6508.081,0.165,0.380,0.950
1583672042673,2020-03-08T08:54:02.673,6508.122,0.170,0.356,0.943
1583672042714,2020-03-08T08:54:02.714,6508.163,0.176,0.347,0.946
1583672042755,2020-03-08T08:54:02.755,6508.204,0.171,0.336,0.947
1583672042796,2020-03-08T08:54:02.796,6508.245,0.173,0.329,0.933
1583672042837,2020-03-08T08:54:02.837,6508.286,0.158,0.330,0.930
1583672042878,2020-03-08T08:54:02.878,6508.327,0.126,0.339,0.942
1583672042919,2020-03-08T08:54:02.919,6508.368,0.126,0.334,0.943
1583672042960,2020-03-08T08:54:02.960,6508.409,0.137,0.340,0.932
1583672042999,2020-03-08T08:54:02.999,6508.448,0.149,0.355,0.928
1583672043040,2020-03-08T08:54:03.040,6508.489,0.154,0.369,0.924
1583672043081,2020-03-08T08:54:03.081,6508.530,0.143,0.379,0.918
1583672043122,2020-03-08T08:54:03.122,6508.571,0.120,0.401,0.908
1583672043164,2020-03-08T08:54:03.164,6508.613,0.127,0.417,0.901
1583672043205,2020-03-08T08:54:03.205,6508.654,0.153,0.428,0.896
1583672043246,2020-03-08T08:54:03.246,6508.695,0.189,0.439,0.885
1583672043287,2020-03-08T08:54:03.287,6508.736,0.203,0.463,0.875
1583672043328,2020-03-08T08:54:03.328,6508.777,0.206,0.482,0.869
1583672043369,2020-03-08T08:54:03.369,6508.818,0.196,0.500,0.862
1583672043410,2020-03-08T08:54:03.410,6508.859,0.190,0.497,0.865
1583672043449,2020-03-08T08:54:03.449,6508.898,0.198,0.478,0.875
1583672043490,2020-03-08T08:54:03.490,6508.939,0.226,0.445,0.885
1583672043531,2020-03-08T08:54:03.531,6508.980,0.246,0.438,0.894
1583672043572,2020-03-08T08:54:03.572,6509.021,0.240,0.432,0.876
1583672043613,2020-03-08T08:54:03.613,6509.062,0.252,0.432,0.873
1583672043654,2020-03-08T08:54:03.654,6509.103,0.245,0.439,0.888
1583672043695,2020-03-08T08:54:03.695,6509.144,0.239,0.444,0.897
1583672043736,2020-03-08T08:54:03.736,6509.185,0.233,0.445,0.895
1583672043777,2020-03-08T08:54:03.777,6509.226,0.246,0.438,0.890
1583672043818,2020-03-08T08:54:03.818,6509.267,0.236,0.450,0.888
1583672043859,2020-03-08T08:54:03.859,6509.308,0.227,0.468,0.881
1583672043900,2020-03-08T08:54:03.900,6509.349,0.234,0.479,0.868
1583672043940,2020-03-08T08:54:03.940,6509.389,0.226,0.495,0.870
1583672043981,2020-03-08T08:54:03.981,6509.430,0.201,0.506,0.862
1583672044022,2020-03-08T08:54:04.022,6509.471,0.207,0.516,0.859
1583672044063,2020-03-08T08:54:04.063,6509.512,0.201,0.518,0.865
1583672044104,2020-03-08T08:54:04.104,6509.553,0.209,0.509,0.870
1583672044145,2020-03-08T08:54:04.145,6509.594,0.211,0.495,0.877
1583672044186,2020-03-08T08:54:04.186,6509.635,0.184,0.492,0.872
1583672044227,2020-03-08T08:54:04.227,6509.676,0.155,0.473,0.867
1583672044268,2020-03-08T08:54:04.268,6509.717,0.142,0.478,0.868
1583672044309,2020-03-08T08:54:04.309,6509.758,0.186,0.458,0.872
1583672044350,2020-03-08T08:54:04.350,6509.799,0.200,0.410,0.867
1583672044390,2020-03-08T08:54:04.390,6509.839,0.282,0.391,0.880
1583672044431,2020-03-08T08:54:04.431,6509.880,0.355,0.357,0.897
1583672044472,2020-03-08T08:54:04.472,6509.921,0.376,0.312,0.909
1583672044513,2020-03-08T08:54:04.513,6509.962,0.354,0.302,0.911
1583672044554,2020-03-08T08:54:04.554,6510.003,0.312,0.323,0.912
1583672044595,2020-03-08T08:54:04.595,6510.044,0.302,0.343,0.917
1583672044636,2020-03-08T08:54:04.636,6510.085,0.303,0.334,0.912
1583672044677,2020-03-08T08:54:04.677,6510.126,0.310,0.339,0.893
1583672044718,2020-03-08T08:54:04.718,6510.167,0.353,0.359,0.891
1583672044759,2020-03-08T08:54:04.759,6510.208,0.357,0.352,0.913
1583672044800,2020-03-08T08:54:04.800,6510.249,0.355,0.359,0.922
1583672044841,2020-03-08T08:54:04.841,6510.290,0.356,0.363,0.924
1583672044880,2020-03-08T08:54:04.880,6510.329,0.354,0.361,0.926
1583672044921,2020-03-08T08:54:04.921,6510.370,0.340,0.367,0.924
1583672044962,2020-03-08T08:54:04.962,6510.411,0.321,0.365,0.925
1583672045003,2020-03-08T08:54:05.003,6510.452,0.302,0.352,0.928
1583672045044,2020-03-08T08:54:05.044,6510.493,0.289,0.328,0.935
1583672045085,2020-03-08T08:54:05.085,6510.534,0.272,0.323,0.933
1583672045126,2020-03-08T08:54:05.126,6510.575,0.238,0.323,0.929
1583672045167,2020-03-08T08:54:05.167,6510.616,0.216,0.338,0.928
1583672045208,2020-03-08T08:54:05.208,6510.657,0.202,0.365,0.925
1583672045249,2020-03-08T08:54:05.249,6510.698,0.181,0.375,0.911
1583672045290,2020-03-08T08:54:05.290,6510.739,0.159,0.397,0.891
1583672045330,2020-03-08T08:54:05.330,6510.779,0.146,0.425,0.875
1583672045371,2020-03-08T08:54:05.371,6510.820,0.129,0.453,0.862
1583672045412,2020-03-08T08:54:05.412,6510.861,0.138,0.482,0.846
1583672045453,2020-03-08T08:54:05.453,6510.902,0.152,0.520,0.840
1583672045494,2020-03-08T08:54:05.494,6510.943,0.167,0.572,0.823
1583672045535,2020-03-08T08:54:05.535,6510.984,0.148,0.611,0.796
1583672045576,2020-03-08T08:54:05.576,6511.025,0.128,0.625,0.789
1583672045617,2020-03-08T08:54:05.617,6511.066,0.129,0.627,0.787
1583672045658,2020-03-08T08:54:05.658,6511.107,0.172,0.625,0.798
1583672045699,2020-03-08T08:54:05.699,6511.148,0.191,0.625,0.795
1583672045740,2020-03-08T08:54:05.740,6511.189,0.185,0.623,0.798
1583672045781,2020-03-08T08:54:05.781,6511.230,0.187,0.603,0.801
1583672045821,2020-03-08T08:54:05.821,6511.270,0.206,0.573,0.806
1583672045862,2020-03-08T08:54:05.862,6511.311,0.221,0.560,0.818
1583672045903,2020-03-08T08:54:05.903,6511.352,0.219,0.582,0.831
1583672045944,2020-03-08T08:54:05.944,6511.393,0.180,0.582,0.828
1583672045985,2020-03-08T08:54:05.985,6511.434,0.167,0.576,0.826
1583672046026,2020-03-08T08:54:06.026,6511.475,0.190,0.578,0.836
1583672046067,2020-03-08T08:54:06.067,6511.516,0.163,0.580,0.844
1583672046108,2020-03-08T08:54:06.108,6511.557,0.149,0.581,0.849
1583672046149,2020-03-08T08:54:06.149,6511.598,0.131,0.537,0.850
1583672046190,2020-03-08T08:54:06.190,6511.639,0.106,0.528,0.859
1583672046231,2020-03-08T08:54:06.231,6511.680,0.094,0.510,0.855
1583672046270,2020-03-08T08:54:06.270,6511.719,0.093,0.486,0.866
1583672046311,2020-03-08T08:54:06.311,6511.760,0.083,0.480,0.880
1583672046352,2020-03-08T08:54:06.352,6511.801,0.098,0.457,0.893
1583672046393,2020-03-08T08:54:06.393,6511.842,0.109,0.438,0.897
1583672046435,2020-03-08T08:54:06.435,6511.884,0.132,0.427,0.896
1583672046476,2020-03-08T08:54:06.476,6511.925,0.154,0.392,0.896
1583672046517,2020-03-08T08:54:06.517,6511.966,0.175,0.351,0.910
1583672046558,2020-03-08T08:54:06.558,6512.007,0.230,0.328,0.922
1583672046599,2020-03-08T08:54:06.599,6512.048,0.284,0.290,0.928
1583672046640,2020-03-08T08:54:06.640,6512.089,0.341,0.275,0.937
1583672046681,2020-03-08T08:54:06.681,6512.130,0.342,0.282,0.939
1583672046722,2020-03-08T08:54:06.722,6512.171,0.307,0.254,0.938
1583672046761,2020-03-08T08:54:06.761,6512.210,0.306,0.236,0.945
1583672046802,2020-03-08T08:54:06.802,6512.251,0.304,0.229,0.949
1583672046843,2020-03-08T08:54:06.843,6512.292,0.313,0.229,0.947
1583672046884,2020-03-08T08:54:06.884,6512.333,0.312,0.254,0.958
1583672046925,2020-03-08T08:54:06.925,6512.374,0.282,0.283,0.970
1583672046966,2020-03-08T08:54:06.966,6512.415,0.287,0.300,0.964
1583672047007,2020-03-08T08:54:07.007,6512.456,0.292,0.307,0.956
1583672047048,2020-03-08T08:54:07.048,6512.497,0.284,0.317,0.951
1583672047089,2020-03-08T08:54:07.089,6512.538,0.250,0.328,0.940
1583672047130,2020-03-08T08:54:07.130,6512.579,0.213,0.336,0.931
1583672047171,2020-03-08T08:54:07.171,6512.620,0.191,0.365,0.926
1583672047212,2020-03-08T08:54:07.212,6512.661,0.183,0.380,0.924
1583672047252,2020-03-08T08:54:07.252,6512.701,0.184,0.379,0.920
1583672047293,2020-03-08T08:54:07.293,6512.742,0.144,0.403,0.913
1583672047334,2020-03-08T08:54:07.334,6512.783,0.112,0.413,0.903
1583672047375,2020-03-08T08:54:07.375,6512.824,0.143,0.408,0.890
1583672047416,2020-03-08T08:54:07.416,6512.865,0.161,0.423,0.873
1583672047457,2020-03-08T08:54:07.457,6512.906,0.147,0.462,0.853
1583672047498,2020-03-08T08:54:07.498,6512.947,0.154,0.500,0.841
1583672047539,2020-03-08T08:54:07.539,6512.988,0.166,0.553,0.838
1583672047580,2020-03-08T08:54:07.580,6513.029,0.153,0.600,0.814
1583672047621,2020-03-08T08:54:07.621,6513.070,0.147,0.604,0.798
1583672047662,2020-03-08T08:54:07.662,6513.111,0.159,0.603,0.785
1583672047702,2020-03-08T08:54:07.702,6513.151,0.168,0.599,0.789
1583672047743,2020-03-08T08:54:07.743,6513.192,0.195,0.593,0.801
1583672047784,2020-03-08T08:54:07.784,6513.233,0.217,0.605,0.803
1583672047825,2020-03-08T08:54:07.825,6513.274,0.234,0.613,0.799
1583672047866,2020-03-08T08:54:07.866,6513.315,0.242,0.615,0.805
1583672047907,2020-03-08T08:54:07.907,6513.356,0.224,0.628,0.810
1583672047948,2020-03-08T08:54:07.948,6513.397,0.221,0.631,0.811
1583672047989,2020-03-08T08:54:07.989,6513.438,0.192,0.617,0.817
1583672048030,2020-03-08T08:54:08.030,6513.479,0.168,0.599,0.824
1583672048071,2020-03-08T08:54:08.071,6513.520,0.148,0.564,0.828
1583672048112,2020-03-08T08:54:08.112,6513.561,0.146,0.534,0.842
1583672048153,2020-03-08T08:54:08.153,6513.602,0.118,0.491,0.854
1583672048192,2020-03-08T08:54:08.192,6513.641,0.113,0.455,0.868
1583672048233,2020-03-08T08:54:08.233,6513.682,0.116,0.430,0.882
1583672048274,2020-03-08T08:54:08.274,6513.723,0.133,0.433,0.890
1583672048315,2020-03-08T08:54:08.315,6513.764,0.158,0.430,0.897
1583672048356,2020-03-08T08:54:08.356,6513.805,0.181,0.416,0.909
1583672048397,2020-03-08T08:54:08.397,6513.846,0.188,0.398,0.916
1583672048438,2020-03-08T08:54:08.438,6513.887,0.178,0.394,0.916
1583672048479,2020-03-08T08:54:08.479,6513.928,0.158,0.388,0.907
1583672048520,2020-03-08T08:54:08.520,6513.969,0.167,0.350,0.904
1583672048561,2020-03-08T08:54:08.561,6514.010,0.229,0.294,0.911
1583672048602,2020-03-08T08:54:08.602,6514.051,0.253,0.298,0.927
1583672048643,2020-03-08T08:54:08.643,6514.092,0.278,0.292,0.932
1583672048683,2020-03-08T08:54:08.683,6514.132,0.313,0.254,0.937
1583672048724,2020-03-08T08:54:08.724,6514.173,0.298,0.262,0.933
1583672048765,2020-03-08T08:54:08.765,6514.214,0.292,0.274,0.934
1583672048806,2020-03-08T08:54:08.806,6514.255,0.302,0.264,0.947
1583672048847,2020-03-08T08:54:08.847,6514.296,0.324,0.268,0.944
1583672048888,2020-03-08T08:54:08.888,6514.337,0.327,0.295,0.941
1583672048929,2020-03-08T08:54:08.929,6514.378,0.326,0.296,0.941
1583672048970,2020-03-08T08:54:08.970,6514.419,0.318,0.289,0.941
1583672049011,2020-03-08T08:54:09.011,6514.460,0.287,0.307,0.936
1583672049052,2020-03-08T08:54:09.052,6514.501,0.282,0.320,0.932
1583672049093,2020-03-08T08:54:09.093,6514.542,0.271,0.341,0.929
1583672049134,2020-03-08T08:54:09.134,6514.583,0.261,0.360,0.920
1583672049174,2020-03-08T08:54:09.174,6514.623,0.237,0.399,0.913
1583672049215,2020-03-08T08:54:09.215,6514.664,0.199,0.425,0.906
1583672049256,2020-03-08T08:54:09.256,6514.705,0.184,0.452,0.898
1583672049297,2020-03-08T08:54:09.297,6514.746,0.167,0.469,0.880
1583672049338,2020-03-08T08:54:09.338,6514.787,0.130,0.463,0.876
1583672049379,2020-03-08T08:54:09.379,6514.828,0.121,0.464,0.873
1583672049420,2020-03-08T08:54:09.420,6514.869,0.119,0.481,0.879
1583672049461,2020-03-08T08:54:09.461,6514.910,0.105,0.478,0.884
1583672049502,2020-03-08T08:54:09.502,6514.951,0.108,0.470,0.877
1583672049543,2020-03-08T08:54:09.543,6514.992,0.124,0.472,0.874
1583672049584,2020-03-08T08:54:09.584,6515.033,0.111,0.482,0.869
1583672049625,2020-03-08T08:54:09.625,6515.074,0.104,0.500,0.872
1583672049664,2020-03-08T08:54:09.664,6515.113,0.119,0.496,0.876
1583672049706,2020-03-08T08:54:09.706,6515.155,0.138,0.489,0.871
1583672049747,2020-03-08T08:54:09.747,6515.196,0.134,0.487,0.870
1583672049788,2020-03-08T08:54:09.788,6515.237,0.126,0.469,0.870
1583672049829,2020-03-08T08:54:09.829,6515.278,0.131,0.471,0.867
1583672049870,2020-03-08T08:54:09.870,6515.319,0.124,0.470,0.870
1583672049911,2020-03-08T08:54:09.911,6515.360,0.132,0.464,0.876
1583672049952,2020-03-08T08:54:09.952,6515.401,0.139,0.474,0.883
1583672049993,2020-03-08T08:54:09.993,6515.442,0.150,0.474,0.884
1583672050034,2020-03-08T08:54:10.034,6515.483,0.172,0.477,0.877
1583672050075,2020-03-08T08:54:10.075,6515.524,0.152,0.495,0.875
1583672050116,2020-03-08T08:54:10.116,6515.565,0.135,0.492,0.879
1583672050155,2020-03-08T08:54:10.155,6515.604,0.140,0.486,0.873
1583672050196,2020-03-08T08:54:10.196,6515.645,0.126,0.497,0.868
1583672050237,2020-03-08T08:54:10.237,6515.686,0.109,0.502,0.875
1583672050278,2020-03-08T08:54:10.278,6515.727,0.112,0.493,0.880
1583672050319,2020-03-08T08:54:10.319,6515.768,0.106,0.506,0.878
1583672050360,2020-03-08T08:54:10.360,6515.809,0.098,0.514,0.873
1583672050401,2020-03-08T08:54:10.401,6515.850,0.107,0.492,0.875
1583672050442,2020-03-08T08:54:10.442,6515.891,0.113,0.468,0.884
1583672050483,2020-03-08T08:54:10.483,6515.932,0.128,0.442,0.896
1583672050524,2020-03-08T08:54:10.524,6515.973,0.139,0.427,0.905
1583672050565,2020-03-08T08:54:10.565,6516.014,0.116,0.424,0.902
1583672050606,2020-03-08T08:54:10.606,6516.055,0.087,0.426,0.894
1583672050646,2020-03-08T08:54:10.646,6516.095,0.063,0.432,0.887
1583672050687,2020-03-08T08:54:10.687,6516.136,0.070,0.420,0.891
1583672050728,2020-03-08T08:54:10.728,6516.177,0.120,0.398,0.902
1583672050769,2020-03-08T08:54:10.769,6516.218,0.180,0.378,0.914
1583672050810,2020-03-08T08:54:10.810,6516.259,0.190,0.381,0.910
1583672050851,2020-03-08T08:54:10.851,6516.300,0.196,0.407,0.892
1583672050892,2020-03-08T08:54:10.892,6516.341,0.193,0.443,0.878
1583672050933,2020-03-08T08:54:10.933,6516.382,0.225,0.406,0.883
1583672050974,2020-03-08T08:54:10.974,6516.423,0.238,0.425,0.869
1583672051015,2020-03-08T08:54:11.015,6516.464,0.298,0.455,0.862
1583672051056,2020-03-08T08:54:11.056,6516.505,0.358,0.438,0.875
1583672051097,2020-03-08T08:54:11.097,6516.546,0.372,0.422,0.881
1583672051137,2020-03-08T08:54:11.137,6516.586,0.374,0.423,0.883
1583672051178,2020-03-08T08:54:11.178,6516.627,0.371,0.443,0.879
1583672051219,2020-03-08T08:54:11.219,6516.668,0.362,0.442,0.872
1583672051260,2020-03-08T08:54:11.260,6516.709,0.336,0.429,0.868
1583672051301,2020-03-08T08:54:11.301,6516.750,0.317,0.436,0.871
1583672051342,2020-03-08T08:54:11.342,6516.791,0.310,0.446,0.877
1583672051383,2020-03-08T08:54:11.383,6516.832,0.294,0.459,0.873
1583672051424,2020-03-08T08:54:11.424,6516.873,0.278,0.470,0.860
1583672051465,2020-03-08T08:54:11.465,6516.914,0.276,0.469,0.862
1583672051506,2020-03-08T08:54:11.506,6516.955,0.247,0.465,0.870
1583672051547,2020-03-08T08:54:11.547,6516.996,0.229,0.466,0.872
1583672051588,2020-03-08T08:54:11.588,6517.037,0.210,0.464,0.865
1583672051627,2020-03-08T08:54:11.627,6517.076,0.198,0.465,0.861
1583672051668,2020-03-08T08:54:11.668,6517.117,0.178,0.465,0.859
1583672051709,2020-03-08T08:54:11.709,6517.158,0.175,0.460,0.862
1583672051750,2020-03-08T08:54:11.750,6517.199,0.171,0.470,0.864
1583672051791,2020-03-08T08:54:11.791,6517.240,0.165,0.492,0.865
1583672051832,2020-03-08T08:54:11.832,6517.281,0.180,0.491,0.860
1583672051873,2020-03-08T08:54:11.873,6517.322,0.188,0.486,0.856
1583672051914,2020-03-08T08:54:11.914,6517.363,0.188,0.492,0.851
1583672051956,2020-03-08T08:54:11.956,6517.405,0.183,0.499,0.842
1583672051997,2020-03-08T08:54:11.997,6517.446,0.178,0.506,0.836
1583672052038,2020-03-08T08:54:12.038,6517.487,0.192,0.519,0.831
1583672052077,2020-03-08T08:54:12.077,6517.526,0.199,0.531,0.830
1583672052118,2020-03-08T08:54:12.118,6517.567,0.199,0.548,0.829
1583672052159,2020-03-08T08:54:12.159,6517.608,0.206,0.557,0.828
1583672052200,2020-03-08T08:54:12.200,6517.649,0.214,0.563,0.827
1583672052241,2020-03-08T08:54:12.241,6517.690,0.206,0.565,0.829
1583672052282,2020-03-08T08:54:12.282,6517.731,0.197,0.557,0.823
1583672052323,2020-03-08T08:54:12.323,6517.772,0.196,0.554,0.823
1583672052364,2020-03-08T08:54:12.364,6517.813,0.209,0.552,0.832
1583672052405,2020-03-08T08:54:12.405,6517.854,0.208,0.558,0.837
1583672052446,2020-03-08T08:54:12.446,6517.895,0.193,0.562,0.838
1583672052487,2020-03-08T08:54:12.487,6517.936,0.188,0.553,0.841
1583672052528,2020-03-08T08:54:12.528,6517.977,0.183,0.538,0.846
1583672052568,2020-03-08T08:54:12.568,6518.017,0.170,0.524,0.854
1583672052609,2020-03-08T08:54:12.609,6518.058,0.162,0.499,0.859
1583672052650,2020-03-08T08:54:12.650,6518.099,0.155,0.478,0.868
1583672052691,2020-03-08T08:54:12.691,6518.140,0.138,0.471,0.873
1583672052732,2020-03-08T08:54:12.732,6518.181,0.128,0.478,0.878
1583672052773,2020-03-08T08:54:12.773,6518.222,0.127,0.474,0.882
1583672052814,2020-03-08T08:54:12.814,6518.263,0.128,0.454,0.888
1583672052855,2020-03-08T08:54:12.855,6518.304,0.137,0.431,0.886
1583672052896,2020-03-08T08:54:12.896,6518.345,0.162,0.424,0.883
1583672052937,2020-03-08T08:54:12.937,6518.386,0.171,0.425,0.881
1583672052978,2020-03-08T08:54:12.978,6518.427,0.190,0.421,0.884
1583672053018,2020-03-08T08:54:13.018,6518.467,0.230,0.417,0.883
1583672053059,2020-03-08T08:54:13.059,6518.508,0.260,0.407,0.877
1583672053100,2020-03-08T08:54:13.100,6518.549,0.293,0.395,0.878
1583672053141,2020-03-08T08:54:13.141,6518.590,0.348,0.385,0.876
1583672053182,2020-03-08T08:54:13.182,6518.631,0.403,0.359,0.883
1583672053223,2020-03-08T08:54:13.223,6518.672,0.420,0.357,0.893
1583672053264,2020-03-08T08:54:13.264,6518.713,0.396,0.371,0.891
1583672053305,2020-03-08T08:54:13.305,6518.754,0.381,0.373,0.894
1583672053346,2020-03-08T08:54:13.346,6518.795,0.367,0.375,0.894
1583672053387,2020-03-08T08:54:13.387,6518.836,0.352,0.375,0.897
1583672053428,2020-03-08T08:54:13.428,6518.877,0.345,0.370,0.897
1583672053469,2020-03-08T08:54:13.469,6518.918,0.324,0.369,0.896
1583672053508,2020-03-08T08:54:13.508,6518.957,0.302,0.384,0.898
1583672053549,2020-03-08T08:54:13.549,6518.998,0.300,0.419,0.890
1583672053590,2020-03-08T08:54:13.590,6519.039,0.300,0.441,0.887
1583672053631,2020-03-08T08:54:13.631,6519.080,0.255,0.442,0.888
1583672053672,2020-03-08T08:54:13.672,6519.121,0.224,0.438,0.893
1583672053713,2020-03-08T08:54:13.713,6519.162,0.214,0.436,0.892
1583672053754,2020-03-08T08:54:13.754,6519.203,0.204,0.428,0.882
1583672053795,2020-03-08T08:54:13.795,6519.244,0.204,0.424,0.881
1583672053836,2020-03-08T08:54:13.836,6519.285,0.197,0.425,0.882
1583672053877,2020-03-08T08:54:13.877,6519.326,0.202,0.428,0.882
1583672053918,2020-03-08T08:54:13.918,6519.367,0.205,0.438,0.883
1583672053958,2020-03-08T08:54:13.958,6519.407,0.191,0.447,0.875
1583672053999,2020-03-08T08:54:13.999,6519.448,0.182,0.454,0.870
1583672054040,2020-03-08T08:54:14.040,6519.489,0.164,0.471,0.861
1583672054081,2020-03-08T08:54:14.081,6519.530,0.157,0.497,0.853
1583672054122,2020-03-08T08:54:14.122,6519.571,0.167,0.506,0.844
1583672054163,2020-03-08T08:54:14.163,6519.612,0.179,0.510,0.839
1583672054204,2020-03-08T08:54:14.204,6519.653,0.180,0.517,0.834
1583672054245,2020-03-08T08:54:14.245,6519.694,0.175,0.535,0.832
1583672054286,2020-03-08T08:54:14.286,6519.735,0.179,0.551,0.838
1583672054327,2020-03-08T08:54:14.327,6519.776,0.196,0.528,0.842
1583672054368,2020-03-08T08:54:14.368,6519.817,0.226,0.521,0.840
1583672054409,2020-03-08T08:54:14.409,6519.858,0.235,0.528,0.842
1583672054449,2020-03-08T08:54:14.449,6519.898,0.224,0.533,0.849
1583672054490,2020-03-08T08:54:14.490,6519.939,0.206,0.524,0.842
1583672054531,2020-03-08T08:54:14.531,6519.980,0.207,0.520,0.833
1583672054572,2020-03-08T08:54:14.572,6520.021,0.220,0.524,0.840
1583672054613,2020-03-08T08:54:14.613,6520.062,0.220,0.528,0.852
1583672054654,2020-03-08T08:54:14.654,6520.103,0.231,0.530,0.852
1583672054695,2020-03-08T08:54:14.695,6520.144,0.229,0.541,0.850
1583672054736,2020-03-08T08:54:14.736,6520.185,0.211,0.540,0.849
1583672054777,2020-03-08T08:54:14.777,6520.226,0.202,0.537,0.853
1583672054818,2020-03-08T08:54:14.818,6520.267,0.188,0.523,0.854
1583672054859,2020-03-08T08:54:14.859,6520.308,0.171,0.496,0.864
1583672054898,2020-03-08T08:54:14.898,6520.347,0.161,0.473,0.871
1583672054939,2020-03-08T08:54:14.939,6520.388,0.167,0.461,0.874
1583672054980,2020-03-08T08:54:14.980,6520.429,0.177,0.456,0.881
1583672055021,2020-03-08T08:54:15.021,6520.470,0.188,0.437,0.888
1583672055062,2020-03-08T08:54:15.062,6520.511,0.203,0.417,0.894
1583672055103,2020-03-08T08:54:15.103,6520.552,0.206,0.409,0.892
1583672055144,2020-03-08T08:54:15.144,6520.593,0.223,0.397,0.889
1583672055185,2020-03-08T08:54:15.185,6520.634,0.277,0.369,0.896
1583672055227,2020-03-08T08:54:15.227,6520.676,0.277,0.347,0.903
1583672055268,2020-03-08T08:54:15.268,6520.717,0.270,0.338,0.898
1583672055309,2020-03-08T08:54:15.309,6520.758,0.294,0.339,0.891
1583672055350,2020-03-08T08:54:15.350,6520.799,0.312,0.350,0.887
1583672055389,2020-03-08T08:54:15.389,6520.838,0.324,0.340,0.891
1583672055430,2020-03-08T08:54:15.430,6520.879,0.340,0.330,0.901
1583672055471,2020-03-08T08:54:15.471,6520.920,0.333,0.337,0.902
1583672055512,2020-03-08T08:54:15.512,6520.961,0.342,0.341,0.904
1583672055553,2020-03-08T08:54:15.553,6521.002,0.358,0.348,0.907
1583672055594,2020-03-08T08:54:15.594,6521.043,0.356,0.379,0.902
1583672055635,2020-03-08T08:54:15.635,6521.084,0.367,0.395,0.898
1583672055676,2020-03-08T08:54:15.676,6521.125,0.344,0.396,0.892
1583672055717,2020-03-08T08:54:15.717,6521.166,0.327,0.403,0.889
1583672055758,2020-03-08T08:54:15.758,6521.207,0.320,0.414,0.887
1583672055799,2020-03-08T08:54:15.799,6521.248,0.305,0.423,0.887
1583672055840,2020-03-08T08:54:15.840,6521.289,0.288,0.441,0.886
1583672055880,2020-03-08T08:54:15.880,6521.329,0.284,0.446,0.884
1583672055921,2020-03-08T08:54:15.921,6521.370,0.259,0.445,0.881
1583672055962,2020-03-08T08:54:15.962,6521.411,0.227,0.433,0.876
1583672056003,2020-03-08T08:54:16.003,6521.452,0.212,0.434,0.875
1583672056044,2020-03-08T08:54:16.044,6521.493,0.208,0.437,0.877
1583672056085,2020-03-08T08:54:16.085,6521.534,0.216,0.440,0.880
1583672056126,2020-03-08T08:54:16.126,6521.575,0.197,0.458,0.874
1583672056167,2020-03-08T08:54:16.167,6521.616,0.170,0.479,0.870
1583672056208,2020-03-08T08:54:16.208,6521.657,0.170,0.486,0.863
1583672056249,2020-03-08T08:54:16.249,6521.698,0.180,0.480,0.855
1583672056290,2020-03-08T08:54:16.290,6521.739,0.154,0.500,0.854
1583672056331,2020-03-08T08:54:16.331,6521.780,0.162,0.498,0.854
1583672056371,2020-03-08T08:54:16.371,6521.820,0.181,0.466,0.863
1583672056412,2020-03-08T08:54:16.412,6521.861,0.177,0.483,0.860
1583672056453,2020-03-08T08:54:16.453,6521.902,0.180,0.501,0.856
1583672056494,2020-03-08T08:54:16.494,6521.943,0.178,0.508,0.848
1583672056535,2020-03-08T08:54:16.535,6521.984,0.183,0.510,0.837
1583672056576,2020-03-08T08:54:16.576,6522.025,0.197,0.521,0.836
1583672056617,2020-03-08T08:54:16.617,6522.066,0.201,0.536,0.831
1583672056658,2020-03-08T08:54:16.658,6522.107,0.201,0.542,0.833
1583672056699,2020-03-08T08:54:16.699,6522.148,0.203,0.550,0.835
1583672056740,2020-03-08T08:54:16.740,6522.189,0.206,0.563,0.829
1583672056781,2020-03-08T08:54:16.781,6522.230,0.200,0.558,0.831
1583672056822,2020-03-08T08:54:16.822,6522.271,0.205,0.545,0.844
1583672056861,2020-03-08T08:54:16.861,6522.310,0.193,0.540,0.847
1583672056902,2020-03-08T08:54:16.902,6522.351,0.193,0.529,0.842
1583672056943,2020-03-08T08:54:16.943,6522.392,0.194,0.509,0.853
1583672056984,2020-03-08T08:54:16.984,6522.433,0.187,0.488,0.875
1583672057025,2020-03-08T08:54:17.025,6522.474,0.185,0.475,0.880
1583672057066,2020-03-08T08:54:17.066,6522.515,0.180,0.471,0.875
1583672057107,2020-03-08T08:54:17.107,6522.556,0.167,0.478,0.878
1583672057148,2020-03-08T08:54:17.148,6522.597,0.146,0.462,0.885
1583672057189,2020-03-08T08:54:17.189,6522.638,0.136,0.451,0.887
1583672057230,2020-03-08T08:54:17.230,6522.679,0.141,0.456,0.890
1583672057271,2020-03-08T08:54:17.271,6522.720,0.140,0.442,0.889
1583672057311,2020-03-08T08:54:17.311,6522.760,0.145,0.431,0.886
1583672057352,2020-03-08T08:54:17.352,6522.801,0.145,0.425,0.892
1583672057393,2020-03-08T08:54:17.393,6522.842,0.146,0.420,0.897
1583672057434,2020-03-08T08:54:17.434,6522.883,0.159,0.422,0.896
1583672057475,2020-03-08T08:54:17.475,6522.924,0.171,0.424,0.890
1583672057516,2020-03-08T08:54:17.516,6522.965,0.186,0.428,0.884
1583672057557,2020-03-08T08:54:17.557,6523.006,0.212,0.417,0.884
1583672057598,2020-03-08T08:54:17.598,6523.047,0.242,0.395,0.895
1583672057639,2020-03-08T08:54:17.639,6523.088,0.270,0.389,0.898
1583672057680,2020-03-08T08:54:17.680,6523.129,0.290,0.383,0.899
1583672057721,2020-03-08T08:54:17.721,6523.170,0.301,0.380,0.898
1583672057762,2020-03-08T08:54:17.762,6523.211,0.299,0.392,0.894
1583672057802,2020-03-08T08:54:17.802,6523.251,0.298,0.409,0.895
1583672057843,2020-03-08T08:54:17.843,6523.292,0.283,0.416,0.893
1583672057884,2020-03-08T08:54:17.884,6523.333,0.263,0.404,0.890
1583672057925,2020-03-08T08:54:17.925,6523.374,0.256,0.399,0.885
1583672057966,2020-03-08T08:54:17.966,6523.415,0.256,0.431,0.875
1583672058007,2020-03-08T08:54:18.007,6523.456,0.257,0.458,0.874
1583672058048,2020-03-08T08:54:18.048,6523.497,0.257,0.474,0.882
1583672058089,2020-03-08T08:54:18.089,6523.538,0.254,0.482,0.883
1583672058130,2020-03-08T08:54:18.130,6523.579,0.241,0.470,0.876
1583672058171,2020-03-08T08:54:18.171,6523.620,0.239,0.465,0.879
1583672058212,2020-03-08T08:54:18.212,6523.661,0.229,0.454,0.883
1583672058251,2020-03-08T08:54:18.251,6523.700,0.212,0.438,0.883
1583672058292,2020-03-08T08:54:18.292,6523.741,0.203,0.431,0.887
1583672058333,2020-03-08T08:54:18.333,6523.782,0.205,0.435,0.883
1583672058374,2020-03-08T08:54:18.374,6523.823,0.215,0.445,0.882
1583672058415,2020-03-08T08:54:18.415,6523.864,0.219,0.442,0.881
1583672058456,2020-03-08T08:54:18.456,6523.905,0.221,0.440,0.883
1583672058497,2020-03-08T08:54:18.497,6523.946,0.218,0.450,0.880
1583672058539,2020-03-08T08:54:18.539,6523.988,0.217,0.456,0.875
1583672058580,2020-03-08T08:54:18.580,6524.029,0.228,0.463,0.870
1583672058621,2020-03-08T08:54:18.621,6524.070,0.240,0.483,0.863
1583672058662,2020-03-08T08:54:18.662,6524.111,0.245,0.519,0.847
1583672058703,2020-03-08T08:54:18.703,6524.152,0.214,0.545,0.836
1583672058742,2020-03-08T08:54:18.742,6524.191,0.191,0.564,0.834
1583672058783,2020-03-08T08:54:18.783,6524.232,0.154,0.563,0.833
1583672058824,2020-03-08T08:54:18.824,6524.273,0.126,0.544,0.837
1583672058865,2020-03-08T08:54:18.865,6524.314,0.110,0.528,0.850
1583672058906,2020-03-08T08:54:18.906,6524.355,0.102,0.512,0.862
1583672058947,2020-03-08T08:54:18.947,6524.396,0.099,0.491,0.875
1583672058988,2020-03-08T08:54:18.988,6524.437,0.088,0.467,0.885
1583672059029,2020-03-08T08:54:19.029,6524.478,0.092,0.455,0.887
1583672059070,2020-03-08T08:54:19.070,6524.519,0.106,0.461,0.898
1583672059111,2020-03-08T08:54:19.111,6524.560,0.099,0.448,0.913
1583672059152,2020-03-08T08:54:19.152,6524.601,0.092,0.424,0.918
1583672059193,2020-03-08T08:54:19.193,6524.642,0.094,0.408,0.919
1583672059233,2020-03-08T08:54:19.233,6524.682,0.096,0.406,0.919
1583672059274,2020-03-08T08:54:19.274,6524.723,0.084,0.404,0.926
1583672059315,2020-03-08T08:54:19.315,6524.764,0.060,0.399,0.923
1583672059356,2020-03-08T08:54:19.356,6524.805,0.071,0.385,0.927
1583672059397,2020-03-08T08:54:19.397,6524.846,0.081,0.363,0.934
1583672059438,2020-03-08T08:54:19.438,6524.887,0.079,0.338,0.941
1583672059479,2020-03-08T08:54:19.479,6524.928,0.085,0.309,0.947
1583672059520,2020-03-08T08:54:19.520,6524.969,0.088,0.310,0.947
1583672059561,2020-03-08T08:54:19.561,6525.010,0.094,0.311,0.951
1583672059602,2020-03-08T08:54:19.602,6525.051,0.103,0.285,0.955
1583672059643,2020-03-08T08:54:19.643,6525.092,0.134,0.266,0.946
1583672059684,2020-03-08T08:54:19.684,6525.133,0.166,0.286,0.941
1583672059725,2020-03-08T08:54:19.725,6525.174,0.198,0.292,0.936
1583672059765,2020-03-08T08:54:19.765,6525.214,0.238,0.280,0.937
1583672059806,2020-03-08T08:54:19.806,6525.255,0.274,0.304,0.938
1583672059847,2020-03-08T08:54:19.847,6525.296,0.290,0.328,0.931
1583672059888,2020-03-08T08:54:19.888,6525.337,0.294,0.314,0.933
1583672059929,2020-03-08T08:54:19.929,6525.378,0.290,0.312,0.934
1583672059970,2020-03-08T08:54:19.970,6525.419,0.288,0.325,0.928
1583672060011,2020-03-08T08:54:20.011,6525.460,0.290,0.317,0.921
1583672060052,2020-03-08T08:54:20.052,6525.501,0.293,0.310,0.921
1583672060093,2020-03-08T08:54:20.093,6525.542,0.297,0.327,0.929
1583672060134,2020-03-08T08:54:20.134,6525.583,0.298,0.343,0.933
1583672060175,2020-03-08T08:54:20.175,6525.624,0.301,0.347,0.931
1583672060216,2020-03-08T08:54:20.216,6525.665,0.306,0.358,0.930
1583672060255,2020-03-08T08:54:20.255,6525.704,0.301,0.360,0.928
1583672060296,2020-03-08T08:54:20.296,6525.745,0.289,0.341,0.926
1583672060337,2020-03-08T08:54:20.337,6525.786,0.278,0.321,0.929
1583672060378,2020-03-08T08:54:20.378,6525.827,0.263,0.319,0.937
1583672060419,2020-03-08T08:54:20.419,6525.868,0.250,0.315,0.939
1583672060460,2020-03-08T08:54:20.460,6525.909,0.240,0.316,0.936
1583672060501,2020-03-08T08:54:20.501,6525.950,0.231,0.316,0.930
1583672060542,2020-03-08T08:54:20.542,6525.991,0.212,0.322,0.927
1583672060583,2020-03-08T08:54:20.583,6526.032,0.198,0.336,0.921
1583672060624,2020-03-08T08:54:20.624,6526.073,0.195,0.349,0.918
1583672060665,2020-03-08T08:54:20.665,6526.114,0.184,0.373,0.913
1583672060706,2020-03-08T08:54:20.706,6526.155,0.181,0.397,0.903
1583672060746,2020-03-08T08:54:20.746,6526.195,0.183,0.416,0.896
1583672060787,2020-03-08T08:54:20.787,6526.236,0.171,0.443,0.883
1583672060828,2020-03-08T08:54:20.828,6526.277,0.156,0.470,0.867
1583672060869,2020-03-08T08:54:20.869,6526.318,0.142,0.491,0.862
1583672060910,2020-03-08T08:54:20.910,6526.359,0.126,0.499,0.855
1583672060951,2020-03-08T08:54:20.951,6526.400,0.137,0.510,0.854
1583672060992,2020-03-08T08:54:20.992,6526.441,0.143,0.536,0.848
1583672061033,2020-03-08T08:54:21.033,6526.482,0.132,0.556,0.839
1583672061074,2020-03-08T08:54:21.074,6526.523,0.134,0.566,0.837
1583672061115,2020-03-08T08:54:21.115,6526.564,0.143,0.577,0.839
1583672061156,2020-03-08T08:54:21.156,6526.605,0.130,0.585,0.833
1583672061197,2020-03-08T08:54:21.197,6526.646,0.125,0.588,0.836
1583672061237,2020-03-08T08:54:21.237,6526.686,0.124,0.578,0.835
1583672061278,2020-03-08T08:54:21.278,6526.727,0.110,0.570,0.838
1583672061319,2020-03-08T08:54:21.319,6526.768,0.112,0.548,0.846
1583672061360,2020-03-08T08:54:21.360,6526.809,0.124,0.521,0.853
1583672061401,2020-03-08T08:54:21.401,6526.850,0.118,0.503,0.862
1583672061442,2020-03-08T08:54:21.442,6526.891,0.118,0.489,0.871
1583672061483,2020-03-08T08:54:21.483,6526.932,0.116,0.480,0.878
1583672061524,2020-03-08T08:54:21.524,6526.973,0.112,0.465,0.883
1583672061565,2020-03-08T08:54:21.565,6527.014,0.119,0.450,0.888
1583672061606,2020-03-08T08:54:21.606,6527.055,0.113,0.439,0.898
1583672061647,2020-03-08T08:54:21.647,6527.096,0.100,0.415,0.909
1583672061688,2020-03-08T08:54:21.688,6527.137,0.104,0.397,0.911
1583672061727,2020-03-08T08:54:21.727,6527.176,0.105,0.396,0.914
1583672061768,2020-03-08T08:54:21.768,6527.217,0.107,0.401,0.914
1583672061810,2020-03-08T08:54:21.810,6527.259,0.106,0.418,0.908
1583672061851,2020-03-08T08:54:21.851,6527.300,0.109,0.421,0.906
1583672061892,2020-03-08T08:54:21.892,6527.341,0.118,0.416,0.902
1583672061933,2020-03-08T08:54:21.933,6527.382,0.117,0.413,0.907
1583672061974,2020-03-08T08:54:21.974,6527.423,0.124,0.407,0.912
1583672062015,2020-03-08T08:54:22.015,6527.464,0.134,0.417,0.911
1583672062056,2020-03-08T08:54:22.056,6527.505,0.138,0.427,0.905
1583672062097,2020-03-08T08:54:22.097,6527.546,0.161,0.423,0.902
1583672062138,2020-03-08T08:54:22.138,6527.587,0.154,0.423,0.904
1583672062179,2020-03-08T08:54:22.179,6527.628,0.141,0.421,0.907
1583672062218,2020-03-08T08:54:22.218,6527.667,0.144,0.419,0.911
1583672062259,2020-03-08T08:54:22.259,6527.708,0.144,0.422,0.901
1583672062300,2020-03-08T08:54:22.300,6527.749,0.145,0.426,0.904
1583672062341,2020-03-08T08:54:22.341,6527.790,0.145,0.423,0.906
1583672062382,2020-03-08T08:54:22.382,6527.831,0.141,0.421,0.904
1583672062423,2020-03-08T08:54:22.423,6527.872,0.142,0.422,0.906
1583672062464,2020-03-08T08:54:22.464,6527.913,0.146,0.429,0.905
1583672062505,2020-03-08T08:54:22.505,6527.954,0.137,0.424,0.905
1583672062546,2020-03-08T08:54:22.546,6527.995,0.136,0.424,0.906
1583672062587,2020-03-08T08:54:22.587,6528.036,0.136,0.427,0.904
1583672062628,2020-03-08T08:54:22.628,6528.077,0.127,0.421,0.896
1583672062669,2020-03-08T08:54:22.669,6528.118,0.117,0.417,0.898
1583672062709,2020-03-08T08:54:22.709,6528.158,0.123,0.416,0.908
1583672062750,2020-03-08T08:54:22.750,6528.199,0.144,0.422,0.910
1583672062791,2020-03-08T08:54:22.791,6528.240,0.146,0.438,0.903
1583672062832,2020-03-08T08:54:22.832,6528.281,0.150,0.450,0.897
1583672062873,2020-03-08T08:54:22.873,6528.322,0.147,0.453,0.897
1583672062914,2020-03-08T08:54:22.914,6528.363,0.143,0.438,0.900
1583672062955,2020-03-08T08:54:22.955,6528.404,0.146,0.420,0.905
1583672062996,2020-03-08T08:54:22.996,6528.445,0.146,0.414,0.905
1583672063037,2020-03-08T08:54:23.037,6528.486,0.152,0.405,0.913
1583672063078,2020-03-08T08:54:23.078,6528.527,0.156,0.398,0.915
1583672063119,2020-03-08T08:54:23.119,6528.568,0.144,0.404,0.911
1583672063159,2020-03-08T08:54:23.159,6528.608,0.145,0.402,0.908
1583672063200,2020-03-08T08:54:23.200,6528.649,0.151,0.401,0.913
1583672063241,2020-03-08T08:54:23.241,6528.690,0.146,0.413,0.912
1583672063282,2020-03-08T08:54:23.282,6528.731,0.152,0.417,0.907
1583672063323,2020-03-08T08:54:23.323,6528.772,0.149,0.416,0.906
1583672063364,2020-03-08T08:54:23.364,6528.813,0.144,0.413,0.909
1583672063405,2020-03-08T08:54:23.405,6528.854,0.145,0.406,0.915
1583672063446,2020-03-08T08:54:23.446,6528.895,0.144,0.405,0.916
1583672063487,2020-03-08T08:54:23.487,6528.936,0.150,0.410,0.910
1583672063528,2020-03-08T08:54:23.528,6528.977,0.150,0.415,0.903
1583672063569,2020-03-08T08:54:23.569,6529.018,0.137,0.413,0.905
1583672063610,2020-03-08T08:54:23.610,6529.059,0.124,0.413,0.905
1583672063649,2020-03-08T08:54:23.649,6529.098,0.125,0.421,0.906
1583672063690,2020-03-08T08:54:23.690,6529.139,0.127,0.422,0.908
1583672063731,2020-03-08T08:54:23.731,6529.180,0.143,0.420,0.907
1583672063772,2020-03-08T08:54:23.772,6529.221,0.151,0.426,0.904
1583672063813,2020-03-08T08:54:23.813,6529.262,0.147,0.422,0.905
1583672063854,2020-03-08T08:54:23.854,6529.303,0.141,0.417,0.907
1583672063895,2020-03-08T08:54:23.895,6529.344,0.142,0.417,0.905
1583672063936,2020-03-08T08:54:23.936,6529.385,0.140,0.425,0.902
1583672063977,2020-03-08T08:54:23.977,6529.426,0.142,0.420,0.906
1583672064018,2020-03-08T08:54:24.018,6529.467,0.151,0.418,0.906
1583672064060,2020-03-08T08:54:24.060,6529.509,0.154,0.419,0.907
1583672064099,2020-03-08T08:54:24.099,6529.548,0.154,0.419,0.908
1583672064140,2020-03-08T08:54:24.140,6529.589,0.157,0.417,0.907
1583672064181,2020-03-08T08:54:24.181,6529.630,0.153,0.417,0.904
1583672064222,2020-03-08T08:54:24.222,6529.671,0.146,0.415,0.906
1583672064263,2020-03-08T08:54:24.263,6529.712,0.146,0.416,0.906
1583672064304,2020-03-08T08:54:24.304,6529.753,0.148,0.417,0.905
1583672064345,2020-03-08T08:54:24.345,6529.794,0.152,0.420,0.905
1583672064386,2020-03-08T08:54:24.386,6529.835,0.150,0.423,0.905
1583672064427,2020-03-08T08:54:24.427,6529.876,0.149,0.420,0.903
1583672064468,2020-03-08T08:54:24.468,6529.917,0.150,0.425,0.903
1583672064509,2020-03-08T08:54:24.509,6529.958,0.147,0.430,0.905
1583672064550,2020-03-08T08:54:24.550,6529.999,0.155,0.422,0.905
1583672064590,2020-03-08T08:54:24.590,6530.039,0.157,0.422,0.903
1583672064631,2020-03-08T08:54:24.631,6530.080,0.152,0.423,0.902
1583672064672,2020-03-08T08:54:24.672,6530.121,0.147,0.421,0.903
1583672064713,2020-03-08T08:54:24.713,6530.162,0.149,0.421,0.902
1583672064754,2020-03-08T08:54:24.754,6530.203,0.152,0.423,0.903
1583672064795,2020-03-08T08:54:24.795,6530.244,0.155,0.425,0.906
1583672064836,2020-03-08T08:54:24.836,6530.285,0.156,0.423,0.906
1583672064877,2020-03-08T08:54:24.877,6530.326,0.157,0.423,0.903
1583672064918,2020-03-08T08:54:24.918,6530.367,0.151,0.423,0.901
1583672064959,2020-03-08T08:54:24.959,6530.408,0.147,0.420,0.903
1583672065000,2020-03-08T08:54:25.000,6530.449,0.150,0.420,0.904
1583672065039,2020-03-08T08:54:25.039,6530.488,0.153,0.419,0.904
1583672065081,2020-03-08T08:54:25.081,6530.530,0.155,0.422,0.904
1583672065122,2020-03-08T08:54:25.122,6530.571,0.157,0.426,0.905
1583672065163,2020-03-08T08:54:25.163,6530.612,0.157,0.425,0.903
1583672065204,2020-03-08T08:54:25.204,6530.653,0.154,0.423,0.902
1583672065245,2020-03-08T08:54:25.245,6530.694,0.153,0.425,0.903
1583672065286,2020-03-08T08:54:25.286,6530.735,0.151,0.421,0.901
1583672065327,2020-03-08T08:54:25.327,6530.776,0.151,0.423,0.902
1583672065368,2020-03-08T08:54:25.368,6530.817,0.153,0.425,0.904
1583672065409,2020-03-08T08:54:25.409,6530.858,0.165,0.419,0.904
1583672065450,2020-03-08T08:54:25.450,6530.899,0.165,0.425,0.904
1583672065491,2020-03-08T08:54:25.491,6530.940,0.160,0.425,0.905
1583672065530,2020-03-08T08:54:25.530,6530.979,0.153,0.419,0.905
1583672065571,2020-03-08T08:54:25.571,6531.020,0.154,0.419,0.903
1583672065612,2020-03-08T08:54:25.612,6531.061,0.152,0.423,0.901
1583672065653,2020-03-08T08:54:25.653,6531.102,0.150,0.425,0.904
1583672065694,2020-03-08T08:54:25.694,6531.143,0.158,0.423,0.905
1583672065735,2020-03-08T08:54:25.735,6531.184,0.157,0.423,0.902
1583672065776,2020-03-08T08:54:25.776,6531.225,0.156,0.426,0.901
1583672065817,2020-03-08T08:54:25.817,6531.266,0.153,0.427,0.904
1583672065858,2020-03-08T08:54:25.858,6531.307,0.152,0.421,0.902
1583672065899,2020-03-08T08:54:25.899,6531.348,0.153,0.420,0.901
1583672065940,2020-03-08T08:54:25.940,6531.389,0.153,0.424,0.902
1583672065981,2020-03-08T08:54:25.981,6531.430,0.157,0.432,0.906
1583672066021,2020-03-08T08:54:26.021,6531.470,0.156,0.444,0.904
1583672066062,2020-03-08T08:54:26.062,6531.511,0.147,0.448,0.892
1583672066103,2020-03-08T08:54:26.103,6531.552,0.134,0.447,0.892
1583672066144,2020-03-08T08:54:26.144,6531.593,0.117,0.445,0.894
1583672066185,2020-03-08T08:54:26.185,6531.634,0.115,0.451,0.889
1583672066226,2020-03-08T08:54:26.226,6531.675,0.122,0.465,0.888
1583672066267,2020-03-08T08:54:26.267,6531.716,0.122,0.468,0.888
1583672066308,2020-03-08T08:54:26.308,6531.757,0.121,0.459,0.886
1583672066349,2020-03-08T08:54:26.349,6531.798,0.117,0.455,0.884
1583672066390,2020-03-08T08:54:26.390,6531.839,0.115,0.454,0.886
1583672066431,2020-03-08T08:54:26.431,6531.880,0.123,0.447,0.890
1583672066471,2020-03-08T08:54:26.471,6531.920,0.129,0.442,0.889
1583672066512,2020-03-08T08:54:26.512,6531.961,0.130,0.451,0.883
1583672066553,2020-03-08T08:54:26.553,6532.002,0.139,0.455,0.885
1583672066594,2020-03-08T08:54:26.594,6532.043,0.150,0.455,0.887
1583672066635,2020-03-08T08:54:26.635,6532.084,0.154,0.459,0.880
1583672066676,2020-03-08T08:54:26.676,6532.125,0.163,0.467,0.878
1583672066717,2020-03-08T08:54:26.717,6532.166,0.173,0.467,0.882
1583672066758,2020-03-08T08:54:26.758,6532.207,0.183,0.454,0.883
1583672066799,2020-03-08T08:54:26.799,6532.248,0.195,0.447,0.888
1583672066840,2020-03-08T08:54:26.840,6532.289,0.207,0.444,0.894
1583672066881,2020-03-08T08:54:26.881,6532.330,0.215,0.440,0.895
1583672066922,2020-03-08T08:54:26.922,6532.371,0.221,0.439,0.897
1583672066963,2020-03-08T08:54:26.963,6532.412,0.225,0.434,0.899
1583672067002,2020-03-08T08:54:27.002,6532.451,0.220,0.423,0.901
1583672067043,2020-03-08T08:54:27.043,6532.492,0.214,0.413,0.905
1583672067084,2020-03-08T08:54:27.084,6532.533,0.210,0.411,0.905
1583672067125,2020-03-08T08:54:27.125,6532.574,0.205,0.415,0.905
1583672067166,2020-03-08T08:54:27.166,6532.615,0.201,0.407,0.901
1583672067207,2020-03-08T08:54:27.207,6532.656,0.203,0.405,0.903
1583672067248,2020-03-08T08:54:27.248,6532.697,0.202,0.411,0.901
1583672067289,2020-03-08T08:54:27.289,6532.738,0.203,0.415,0.897
1583672067331,2020-03-08T08:54:27.331,6532.780,0.194,0.420,0.896
1583672067372,2020-03-08T08:54:27.372,6532.821,0.188,0.420,0.892
1583672067413,2020-03-08T08:54:27.413,6532.862,0.184,0.432,0.892
1583672067452,2020-03-08T08:54:27.452,6532.901,0.178,0.439,0.887
1583672067493,2020-03-08T08:54:27.493,6532.942,0.172,0.447,0.878
1583672067534,2020-03-08T08:54:27.534,6532.983,0.163,0.454,0.870
1583672067575,2020-03-08T08:54:27.575,6533.024,0.161,0.476,0.859
1583672067616,2020-03-08T08:54:27.616,6533.065,0.159,0.508,0.850
1583672067657,2020-03-08T08:54:27.657,6533.106,0.163,0.524,0.849
1583672067698,2020-03-08T08:54:27.698,6533.147,0.171,0.527,0.847
1583672067739,2020-03-08T08:54:27.739,6533.188,0.177,0.534,0.840
1583672067780,2020-03-08T08:54:27.780,6533.229,0.188,0.548,0.838
1583672067821,2020-03-08T08:54:27.821,6533.270,0.190,0.547,0.833
1583672067862,2020-03-08T08:54:27.862,6533.311,0.190,0.546,0.827
1583672067903,2020-03-08T08:54:27.903,6533.352,0.192,0.554,0.829
1583672067943,2020-03-08T08:54:27.943,6533.392,0.192,0.565,0.838
1583672067984,2020-03-08T08:54:27.984,6533.433,0.191,0.571,0.848
1583672068025,2020-03-08T08:54:28.025,6533.474,0.192,0.567,0.850
1583672068066,2020-03-08T08:54:28.066,6533.515,0.188,0.553,0.851
1583672068107,2020-03-08T08:54:28.107,6533.556,0.177,0.540,0.856
1583672068148,2020-03-08T08:54:28.148,6533.597,0.159,0.514,0.871
1583672068189,2020-03-08T08:54:28.189,6533.638,0.140,0.483,0.883
1583672068230,2020-03-08T08:54:28.230,6533.679,0.134,0.448,0.891
1583672068271,2020-03-08T08:54:28.271,6533.720,0.136,0.407,0.897
1583672068312,2020-03-08T08:54:28.312,6533.761,0.139,0.381,0.908
1583672068353,2020-03-08T08:54:28.353,6533.802,0.146,0.354,0.921
1583672068394,2020-03-08T08:54:28.394,6533.843,0.153,0.328,0.928
1583672068434,2020-03-08T08:54:28.434,6533.883,0.166,0.322,0.934
1583672068475,2020-03-08T08:54:28.475,6533.924,0.177,0.304,0.937
1583672068516,2020-03-08T08:54:28.516,6533.965,0.196,0.295,0.931
1583672068557,2020-03-08T08:54:28.557,6534.006,0.226,0.298,0.918
1583672068598,2020-03-08T08:54:28.598,6534.047,0.254,0.310,0.911
1583672068639,2020-03-08T08:54:28.639,6534.088,0.292,0.325,0.907
1583672068680,2020-03-08T08:54:28.680,6534.129,0.343,0.326,0.900
1583672068721,2020-03-08T08:54:28.721,6534.170,0.378,0.324,0.893
1583672068762,2020-03-08T08:54:28.762,6534.211,0.392,0.341,0.881
1583672068803,2020-03-08T08:54:28.803,6534.252,0.403,0.364,0.868
1583672068844,2020-03-08T08:54:28.844,6534.293,0.438,0.357,0.870
1583672068883,2020-03-08T08:54:28.883,6534.332,0.442,0.355,0.878
1583672068924,2020-03-08T08:54:28.924,6534.373,0.435,0.368,0.874
1583672068965,2020-03-08T08:54:28.965,6534.414,0.435,0.392,0.875
1583672069006,2020-03-08T08:54:29.006,6534.455,0.425,0.387,0.867
1583672069047,2020-03-08T08:54:29.047,6534.496,0.407,0.379,0.863
1583672069088,2020-03-08T08:54:29.088,6534.537,0.390,0.395,0.868
1583672069129,2020-03-08T08:54:29.129,6534.578,0.389,0.412,0.872
1583672069170,2020-03-08T08:54:29.170,6534.619,0.394,0.427,0.870
1583672069211,2020-03-08T08:54:29.211,6534.660,0.396,0.434,0.870
1583672069252,2020-03-08T08:54:29.252,6534.701,0.383,0.424,0.875
1583672069293,2020-03-08T08:54:29.293,6534.742,0.367,0.418,0.879
1583672069333,2020-03-08T08:54:29.333,6534.782,0.348,0.408,0.875
1583672069374,2020-03-08T08:54:29.374,6534.823,0.344,0.397,0.882
1583672069415,2020-03-08T08:54:29.415,6534.864,0.335,0.391,0.885
1583672069456,2020-03-08T08:54:29.456,6534.905,0.316,0.383,0.891
1583672069497,2020-03-08T08:54:29.497,6534.946,0.312,0.378,0.893
1583672069538,2020-03-08T08:54:29.538,6534.987,0.299,0.394,0.887
1583672069579,2020-03-08T08:54:29.579,6535.028,0.267,0.416,0.875
1583672069620,2020-03-08T08:54:29.620,6535.069,0.247,0.440,0.864
1583672069661,2020-03-08T08:54:29.661,6535.110,0.214,0.472,0.851
1583672069702,2020-03-08T08:54:29.702,6535.151,0.183,0.497,0.842
1583672069743,2020-03-08T08:54:29.743,6535.192,0.164,0.522,0.838
1583672069784,2020-03-08T08:54:29.784,6535.233,0.159,0.549,0.826
1583672069824,2020-03-08T08:54:29.824,6535.273,0.153,0.566,0.809
1583672069865,2020-03-08T08:54:29.865,6535.314,0.130,0.583,0.803
1583672069906,2020-03-08T08:54:29.906,6535.355,0.116,0.587,0.803
1583672069947,2020-03-08T08:54:29.947,6535.396,0.117,0.590,0.799
1583672069988,2020-03-08T08:54:29.988,6535.437,0.116,0.596,0.806
1583672070029,2020-03-08T08:54:30.029,6535.478,0.143,0.599,0.811
1583672070070,2020-03-08T08:54:30.070,6535.519,0.160,0.593,0.817
1583672070111,2020-03-08T08:54:30.111,6535.560,0.154,0.582,0.827
1583672070152,2020-03-08T08:54:30.152,6535.601,0.168,0.570,0.836
1583672070193,2020-03-08T08:54:30.193,6535.642,0.173,0.562,0.833
1583672070234,2020-03-08T08:54:30.234,6535.683,0.164,0.563,0.831
1583672070273,2020-03-08T08:54:30.273,6535.722,0.164,0.565,0.842
1583672070314,2020-03-08T08:54:30.314,6535.763,0.162,0.560,0.855
1583672070355,2020-03-08T08:54:30.355,6535.804,0.161,0.550,0.867
1583672070396,2020-03-08T08:54:30.396,6535.845,0.161,0.524,0.871
1583672070437,2020-03-08T08:54:30.437,6535.886,0.138,0.489,0.879
1583672070478,2020-03-08T08:54:30.478,6535.927,0.109,0.445,0.895
1583672070519,2020-03-08T08:54:30.519,6535.968,0.100,0.391,0.908
1583672070560,2020-03-08T08:54:30.560,6536.009,0.098,0.357,0.923
1583672070602,2020-03-08T08:54:30.602,6536.051,0.096,0.317,0.937
1583672070643,2020-03-08T08:54:30.643,6536.092,0.087,0.291,0.951
1583672070684,2020-03-08T08:54:30.684,6536.133,0.082,0.281,0.966
1583672070725,2020-03-08T08:54:30.725,6536.174,0.085,0.277,0.965
1583672070764,2020-03-08T08:54:30.764,6536.213,0.084,0.273,0.966
1583672070805,2020-03-08T08:54:30.805,6536.254,0.082,0.271,0.966
1583672070846,2020-03-08T08:54:30.846,6536.295,0.071,0.280,0.966
1583672070887,2020-03-08T08:54:30.887,6536.336,0.061,0.271,0.966
1583672070928,2020-03-08T08:54:30.928,6536.377,0.052,0.268,0.970
1583672070969,2020-03-08T08:54:30.969,6536.418,0.054,0.268,0.970
1583672071010,2020-03-08T08:54:31.010,6536.459,0.052,0.260,0.970
1583672071051,2020-03-08T08:54:31.051,6536.500,0.044,0.249,0.976
1583672071092,2020-03-08T08:54:31.092,6536.541,0.049,0.244,0.973
1583672071133,2020-03-08T08:54:31.133,6536.582,0.050,0.242,0.973
1583672071174,2020-03-08T08:54:31.174,6536.623,0.044,0.246,0.979
1583672071214,2020-03-08T08:54:31.214,6536.663,0.032,0.257,0.979
1583672071255,2020-03-08T08:54:31.255,6536.704,0.020,0.258,0.973
1583672071296,2020-03-08T08:54:31.296,6536.745,0.008,0.263,0.971
1583672071337,2020-03-08T08:54:31.337,6536.786,0.009,0.268,0.963
1583672071378,2020-03-08T08:54:31.378,6536.827,0.006,0.279,0.963
1583672071419,2020-03-08T08:54:31.419,6536.868,0.007,0.285,0.965
1583672071460,2020-03-08T08:54:31.460,6536.909,0.017,0.278,0.965
1583672071501,2020-03-08T08:54:31.501,6536.950,0.021,0.277,0.968
1583672071542,2020-03-08T08:54:31.542,6536.991,0.025,0.276,0.971
1583672071583,2020-03-08T08:54:31.583,6537.032,0.029,0.274,0.971
1583672071624,2020-03-08T08:54:31.624,6537.073,0.032,0.271,0.968
1583672071665,2020-03-08T08:54:31.665,6537.114,0.029,0.277,0.966
1583672071705,2020-03-08T08:54:31.705,6537.154,0.032,0.278,0.972
1583672071746,2020-03-08T08:54:31.746,6537.195,0.039,0.274,0.972
1583672071787,2020-03-08T08:54:31.787,6537.236,0.040,0.278,0.970
1583672071828,2020-03-08T08:54:31.828,6537.277,0.040,0.277,0.970
1583672071869,2020-03-08T08:54:31.869,6537.318,0.043,0.277,0.971
1583672071910,2020-03-08T08:54:31.910,6537.359,0.051,0.280,0.970
1583672071951,2020-03-08T08:54:31.951,6537.400,0.052,0.287,0.967
1583672071992,2020-03-08T08:54:31.992,6537.441,0.045,0.287,0.970
1583672072033,2020-03-08T08:54:32.033,6537.482,0.040,0.283,0.968
1583672072074,2020-03-08T08:54:32.074,6537.523,0.030,0.277,0.965
1583672072115,2020-03-08T08:54:32.115,6537.564,0.022,0.275,0.967
1583672072156,2020-03-08T08:54:32.156,6537.605,0.022,0.278,0.968
1583672072195,2020-03-08T08:54:32.195,6537.644,0.020,0.278,0.964
1583672072236,2020-03-08T08:54:32.236,6537.685,0.020,0.286,0.966
1583672072277,2020-03-08T08:54:32.277,6537.726,0.013,0.287,0.969
1583672072318,2020-03-08T08:54:32.318,6537.767,0.017,0.276,0.967
1583672072359,2020-03-08T08:54:32.359,6537.808,0.022,0.282,0.964
1583672072400,2020-03-08T08:54:32.400,6537.849,0.018,0.285,0.964
1583672072441,2020-03-08T08:54:32.441,6537.890,0.016,0.285,0.968
1583672072482,2020-03-08T08:54:32.482,6537.931,0.023,0.283,0.966
1583672072523,2020-03-08T08:54:32.523,6537.972,0.027,0.284,0.967
1583672072564,2020-03-08T08:54:32.564,6538.013,0.029,0.286,0.969
1583672072605,2020-03-08T08:54:32.605,6538.054,0.031,0.282,0.968
1583672072645,2020-03-08T08:54:32.645,6538.094,0.030,0.282,0.966
1583672072686,2020-03-08T08:54:32.686,6538.135,0.027,0.285,0.966
1583672072727,2020-03-08T08:54:32.727,6538.176,0.031,0.281,0.968
1583672072768,2020-03-08T08:54:32.768,6538.217,0.036,0.282,0.967
1583672072809,2020-03-08T08:54:32.809,6538.258,0.037,0.280,0.968
1583672072850,2020-03-08T08:54:32.850,6538.299,0.035,0.284,0.968
1583672072891,2020-03-08T08:54:32.891,6538.340,0.034,0.283,0.969
1583672072932,2020-03-08T08:54:32.932,6538.381,0.035,0.281,0.967
1583672072973,2020-03-08T08:54:32.973,6538.422,0.034,0.281,0.967
1583672073014,2020-03-08T08:54:33.014,6538.463,0.032,0.277,0.968
1583672073055,2020-03-08T08:54:33.055,6538.504,0.032,0.278,0.968
1583672073096,2020-03-08T08:54:33.096,6538.545,0.031,0.275,0.967
1583672073136,2020-03-08T08:54:33.136,6538.585,0.031,0.284,0.970
1583672073177,2020-03-08T08:54:33.177,6538.626,0.032,0.275,0.970
1583672073218,2020-03-08T08:54:33.218,6538.667,0.038,0.272,0.967
1583672073259,2020-03-08T08:54:33.259,6538.708,0.039,0.277,0.966
1583672073300,2020-03-08T08:54:33.300,6538.749,0.036,0.276,0.969
1583672073341,2020-03-08T08:54:33.341,6538.790,0.035,0.278,0.969
1583672073382,2020-03-08T08:54:33.382,6538.831,0.041,0.273,0.970
1583672073423,2020-03-08T08:54:33.423,6538.872,0.041,0.277,0.971
1583672073464,2020-03-08T08:54:33.464,6538.913,0.042,0.273,0.973
1583672073505,2020-03-08T08:54:33.505,6538.954,0.041,0.271,0.970
1583672073546,2020-03-08T08:54:33.546,6538.995,0.040,0.275,0.967
1583672073587,2020-03-08T08:54:33.587,6539.036,0.035,0.274,0.968
1583672073626,2020-03-08T08:54:33.626,6539.075,0.036,0.272,0.969
1583672073667,2020-03-08T08:54:33.667,6539.116,0.040,0.273,0.970
1583672073708,2020-03-08T08:54:33.708,6539.157,0.040,0.274,0.970
1583672073749,2020-03-08T08:54:33.749,6539.198,0.039,0.276,0.971
1583672073790,2020-03-08T08:54:33.790,6539.239,0.042,0.277,0.968
1583672073831,2020-03-08T08:54:33.831,6539.280,0.042,0.278,0.968
1583672073872,2020-03-08T08:54:33.872,6539.321,0.040,0.278,0.969
1583672073914,2020-03-08T08:54:33.914,6539.363,0.039,0.277,0.970
1583672073955,2020-03-08T08:54:33.955,6539.404,0.037,0.275,0.968
1583672073996,2020-03-08T08:54:33.996,6539.445,0.038,0.274,0.969
1583672074037,2020-03-08T08:54:34.037,6539.486,0.039,0.280,0.973
1583672074078,2020-03-08T08:54:34.078,6539.527,0.047,0.268,0.971
1583672074117,2020-03-08T08:54:34.117,6539.566,0.050,0.271,0.969
1583672074158,2020-03-08T08:54:34.158,6539.607,0.045,0.277,0.968
1583672074199,2020-03-08T08:54:34.199,6539.648,0.043,0.276,0.969
1583672074240,2020-03-08T08:54:34.240,6539.689,0.043,0.276,0.969
1583672074281,2020-03-08T08:54:34.281,6539.730,0.046,0.274,0.970
1583672074322,2020-03-08T08:54:34.322,6539.771,0.045,0.277,0.971
1583672074363,2020-03-08T08:54:34.363,6539.812,0.043,0.272,0.971
1583672074404,2020-03-08T08:54:34.404,6539.853,0.045,0.271,0.968
1583672074445,2020-03-08T08:54:34.445,6539.894,0.042,0.276,0.968
1583672074486,2020-03-08T08:54:34.486,6539.935,0.042,0.276,0.969
1583672074527,2020-03-08T08:54:34.527,6539.976,0.043,0.273,0.969
1583672074567,2020-03-08T08:54:34.567,6540.016,0.045,0.273,0.970
1583672074608,2020-03-08T08:54:34.608,6540.057,0.045,0.275,0.971
1583672074649,2020-03-08T08:54:34.649,6540.098,0.046,0.275,0.970
1583672074690,2020-03-08T08:54:34.690,6540.139,0.050,0.277,0.969
1583672074731,2020-03-08T08:54:34.731,6540.180,0.048,0.274,0.969
1583672074772,2020-03-08T08:54:34.772,6540.221,0.045,0.272,0.970
1583672074813,2020-03-08T08:54:34.813,6540.262,0.047,0.273,0.970
1583672074854,2020-03-08T08:54:34.854,6540.303,0.046,0.273,0.968
1583672074895,2020-03-08T08:54:34.895,6540.344,0.046,0.275,0.971
1583672074936,2020-03-08T08:54:34.936,6540.385,0.047,0.277,0.973
1583672074977,2020-03-08T08:54:34.977,6540.426,0.053,0.265,0.971
1583672075018,2020-03-08T08:54:35.018,6540.467,0.052,0.271,0.968
1583672075058,2020-03-08T08:54:35.058,6540.507,0.049,0.276,0.967
1583672075099,2020-03-08T08:54:35.099,6540.548,0.044,0.280,0.973
1583672075140,2020-03-08T08:54:35.140,6540.589,0.053,0.282,0.974
1583672075181,2020-03-08T08:54:35.181,6540.630,0.056,0.284,0.967
1583672075222,2020-03-08T08:54:35.222,6540.671,0.046,0.294,0.963
1583672075263,2020-03-08T08:54:35.263,6540.712,0.038,0.297,0.962
1583672075304,2020-03-08T08:54:35.304,6540.753,0.034,0.305,0.958
1583672075345,2020-03-08T08:54:35.345,6540.794,0.026,0.314,0.956
1583672075386,2020-03-08T08:54:35.386,6540.835,0.025,0.320,0.952
1583672075427,2020-03-08T08:54:35.427,6540.876,0.026,0.325,0.946
1583672075468,2020-03-08T08:54:35.468,6540.917,0.015,0.324,0.945
1583672075507,2020-03-08T08:54:35.507,6540.956,0.024,0.309,0.947
1583672075548,2020-03-08T08:54:35.548,6540.997,0.053,0.299,0.948
1583672075589,2020-03-08T08:54:35.589,6541.038,0.083,0.304,0.955
1583672075630,2020-03-08T08:54:35.630,6541.079,0.111,0.304,0.958
1583672075671,2020-03-08T08:54:35.671,6541.120,0.138,0.282,0.961
1583672075712,2020-03-08T08:54:35.712,6541.161,0.153,0.278,0.964
1583672075753,2020-03-08T08:54:35.753,6541.202,0.153,0.272,0.962
1583672075794,2020-03-08T08:54:35.794,6541.243,0.152,0.271,0.962
1583672075835,2020-03-08T08:54:35.835,6541.284,0.156,0.288,0.968
1583672075876,2020-03-08T08:54:35.876,6541.325,0.165,0.284,0.965
1583672075917,2020-03-08T08:54:35.917,6541.366,0.170,0.284,0.958
1583672075958,2020-03-08T08:54:35.958,6541.407,0.177,0.291,0.954
1583672075998,2020-03-08T08:54:35.998,6541.447,0.183,0.304,0.959
1583672076039,2020-03-08T08:54:36.039,6541.488,0.188,0.314,0.961
1583672076080,2020-03-08T08:54:36.080,6541.529,0.194,0.318,0.957
1583672076121,2020-03-08T08:54:36.121,6541.570,0.194,0.321,0.959
1583672076162,2020-03-08T08:54:36.162,6541.611,0.187,0.313,0.957
1583672076203,2020-03-08T08:54:36.203,6541.652,0.177,0.310,0.955
1583672076244,2020-03-08T08:54:36.244,6541.693,0.160,0.309,0.957
1583672076285,2020-03-08T08:54:36.285,6541.734,0.146,0.303,0.951
1583672076326,2020-03-08T08:54:36.326,6541.775,0.134,0.300,0.949
1583672076367,2020-03-08T08:54:36.367,6541.816,0.122,0.307,0.949
1583672076408,2020-03-08T08:54:36.408,6541.857,0.116,0.319,0.942
1583672076448,2020-03-08T08:54:36.448,6541.897,0.116,0.329,0.940
1583672076489,2020-03-08T08:54:36.489,6541.938,0.114,0.336,0.941
1583672076530,2020-03-08T08:54:36.530,6541.979,0.113,0.342,0.935
1583672076571,2020-03-08T08:54:36.571,6542.020,0.116,0.344,0.932
1583672076612,2020-03-08T08:54:36.612,6542.061,0.115,0.354,0.930
1583672076653,2020-03-08T08:54:36.653,6542.102,0.115,0.370,0.926
1583672076694,2020-03-08T08:54:36.694,6542.143,0.106,0.390,0.922
1583672076735,2020-03-08T08:54:36.735,6542.184,0.098,0.405,0.916
1583672076776,2020-03-08T08:54:36.776,6542.225,0.101,0.414,0.908
1583672076817,2020-03-08T08:54:36.817,6542.266,0.099,0.438,0.899
1583672076858,2020-03-08T08:54:36.858,6542.307,0.070,0.501,0.896
1583672076899,2020-03-08T08:54:36.899,6542.348,0.000,0.518,0.882
1583672076938,2020-03-08T08:54:36.938,6542.387,0.017,0.458,0.878
1583672076979,2020-03-08T08:54:36.979,6542.428,0.050,0.480,0.877
1583672077020,2020-03-08T08:54:37.020,6542.469,0.084,0.506,0.876
1583672077061,2020-03-08T08:54:37.061,6542.510,0.107,0.495,0.883
1583672077102,2020-03-08T08:54:37.102,6542.551,0.100,0.480,0.899
1583672077143,2020-03-08T08:54:37.143,6542.592,0.100,0.468,0.909
1583672077185,2020-03-08T08:54:37.185,6542.634,0.122,0.438,0.918
1583672077226,2020-03-08T08:54:37.226,6542.675,0.132,0.408,0.925
1583672077267,2020-03-08T08:54:37.267,6542.716,0.110,0.397,0.924
1583672077308,2020-03-08T08:54:37.308,6542.757,0.083,0.391,0.923
1583672077349,2020-03-08T08:54:37.349,6542.798,0.042,0.409,0.914
1583672077388,2020-03-08T08:54:37.388,6542.837,0.031,0.424,0.919
1583672077429,2020-03-08T08:54:37.429,6542.878,0.032,0.408,0.921
1583672077470,2020-03-08T08:54:37.470,6542.919,0.027,0.376,0.924
1583672077511,2020-03-08T08:54:37.511,6542.960,0.048,0.360,0.927
1583672077552,2020-03-08T08:54:37.552,6543.001,0.081,0.345,0.931
1583672077593,2020-03-08T08:54:37.593,6543.042,0.117,0.342,0.940
1583672077634,2020-03-08T08:54:37.634,6543.083,0.156,0.341,0.944
1583672077675,2020-03-08T08:54:37.675,6543.124,0.138,0.375,0.937
1583672077716,2020-03-08T08:54:37.716,6543.165,0.094,0.380,0.929
1583672077757,2020-03-08T08:54:37.757,6543.206,0.078,0.375,0.929
1583672077798,2020-03-08T08:54:37.798,6543.247,0.074,0.367,0.925
1583672077839,2020-03-08T08:54:37.839,6543.288,0.091,0.357,0.929
1583672077879,2020-03-08T08:54:37.879,6543.328,0.105,0.358,0.928
1583672077920,2020-03-08T08:54:37.920,6543.369,0.118,0.367,0.924
1583672077961,2020-03-08T08:54:37.961,6543.410,0.120,0.388,0.916
1583672078002,2020-03-08T08:54:38.002,6543.451,0.127,0.396,0.909
1583672078043,2020-03-08T08:54:38.043,6543.492,0.167,0.404,0.909
1583672078084,2020-03-08T08:54:38.084,6543.533,0.195,0.405,0.913
1583672078125,2020-03-08T08:54:38.125,6543.574,0.194,0.399,0.920
1583672078166,2020-03-08T08:54:38.166,6543.615,0.194,0.385,0.920
1583672078207,2020-03-08T08:54:38.207,6543.656,0.184,0.381,0.918
1583672078248,2020-03-08T08:54:38.248,6543.697,0.173,0.386,0.915
1583672078289,2020-03-08T08:54:38.289,6543.738,0.175,0.408,0.924
1583672078329,2020-03-08T08:54:38.329,6543.778,0.183,0.418,0.918
1583672078370,2020-03-08T08:54:38.370,6543.819,0.192,0.419,0.911
1583672078411,2020-03-08T08:54:38.411,6543.860,0.204,0.413,0.914
1583672078452,2020-03-08T08:54:38.452,6543.901,0.209,0.403,0.920
1583672078493,2020-03-08T08:54:38.493,6543.942,0.201,0.401,0.922
1583672078534,2020-03-08T08:54:38.534,6543.983,0.190,0.403,0.918
1583672078575,2020-03-08T08:54:38.575,6544.024,0.167,0.414,0.907
1583672078616,2020-03-08T08:54:38.616,6544.065,0.153,0.427,0.898
1583672078657,2020-03-08T08:54:38.657,6544.106,0.145,0.434,0.898
1583672078698,2020-03-08T08:54:38.698,6544.147,0.155,0.429,0.899
1583672078739,2020-03-08T08:54:38.739,6544.188,0.161,0.427,0.900
1583672078780,2020-03-08T08:54:38.780,6544.229,0.150,0.432,0.897
1583672078819,2020-03-08T08:54:38.819,6544.268,0.131,0.425,0.892
1583672078860,2020-03-08T08:54:38.860,6544.309,0.125,0.425,0.885
1583672078901,2020-03-08T08:54:38.901,6544.350,0.127,0.435,0.882
1583672078942,2020-03-08T08:54:38.942,6544.391,0.110,0.460,0.879
1583672078983,2020-03-08T08:54:38.983,6544.432,0.107,0.481,0.878
1583672079024,2020-03-08T08:54:39.024,6544.473,0.118,0.503,0.870
1583672079065,2020-03-08T08:54:39.065,6544.514,0.129,0.508,0.867
1583672079106,2020-03-08T08:54:39.106,6544.555,0.138,0.503,0.861
1583672079147,2020-03-08T08:54:39.147,6544.596,0.150,0.513,0.854
1583672079188,2020-03-08T08:54:39.188,6544.637,0.174,0.528,0.856
1583672079229,2020-03-08T08:54:39.229,6544.678,0.175,0.525,0.854
1583672079269,2020-03-08T08:54:39.269,6544.718,0.169,0.523,0.848
1583672079310,2020-03-08T08:54:39.310,6544.759,0.160,0.531,0.846
1583672079351,2020-03-08T08:54:39.351,6544.800,0.167,0.531,0.855
1583672079392,2020-03-08T08:54:39.392,6544.841,0.182,0.506,0.873
1583672079433,2020-03-08T08:54:39.433,6544.882,0.214,0.463,0.890
1583672079474,2020-03-08T08:54:39.474,6544.923,0.208,0.458,0.890
1583672079515,2020-03-08T08:54:39.515,6544.964,0.174,0.458,0.881
1583672079556,2020-03-08T08:54:39.556,6545.005,0.152,0.463,0.868
1583672079597,2020-03-08T08:54:39.597,6545.046,0.135,0.469,0.864
1583672079638,2020-03-08T08:54:39.638,6545.087,0.184,0.475,0.886
1583672079679,2020-03-08T08:54:39.679,6545.128,0.217,0.460,0.898
1583672079720,2020-03-08T08:54:39.720,6545.169,0.196,0.455,0.893
1583672079760,2020-03-08T08:54:39.760,6545.209,0.203,0.445,0.894
1583672079801,2020-03-08T08:54:39.801,6545.250,0.204,0.454,0.899
1583672079842,2020-03-08T08:54:39.842,6545.291,0.187,0.462,0.902
1583672079883,2020-03-08T08:54:39.883,6545.332,0.199,0.458,0.896
1583672079924,2020-03-08T08:54:39.924,6545.373,0.190,0.456,0.881
1583672079965,2020-03-08T08:54:39.965,6545.414,0.152,0.455,0.874
1583672080006,2020-03-08T08:54:40.006,6545.455,0.089,0.458,0.876
1583672080047,2020-03-08T08:54:40.047,6545.496,0.026,0.423,0.854
1583672080088,2020-03-08T08:54:40.088,6545.537,0.012,0.428,0.862
1583672080129,2020-03-08T08:54:40.129,6545.578,0.070,0.491,0.893
1583672080170,2020-03-08T08:54:40.170,6545.619,0.052,0.469,0.897
1583672080211,2020-03-08T08:54:40.211,6545.660,0.005,0.417,0.891
1583672080250,2020-03-08T08:54:40.250,6545.699,-0.010,0.462,0.890
1583672080291,2020-03-08T08:54:40.291,6545.740,0.030,0.491,0.893
1583672080332,2020-03-08T08:54:40.332,6545.781,0.026,0.447,0.889
1583672080373,2020-03-08T08:54:40.373,6545.822,-0.016,0.439,0.888
1583672080414,2020-03-08T08:54:40.414,6545.863,-0.016,0.461,0.887
1583672080456,2020-03-08T08:54:40.456,6545.905,0.055,0.439,0.894
1583672080497,2020-03-08T08:54:40.497,6545.946,0.115,0.422,0.910
1583672080538,2020-03-08T08:54:40.538,6545.987,0.159,0.424,0.914
1583672080579,2020-03-08T08:54:40.579,6546.028,0.197,0.382,0.932
1583672080620,2020-03-08T08:54:40.620,6546.069,0.194,0.355,0.949
1583672080661,2020-03-08T08:54:40.661,6546.110,0.200,0.347,0.952
1583672080700,2020-03-08T08:54:40.700,6546.149,0.189,0.348,0.952
1583672080741,2020-03-08T08:54:40.741,6546.190,0.157,0.347,0.947
1583672080782,2020-03-08T08:54:40.782,6546.231,0.118,0.338,0.939
1583672080823,2020-03-08T08:54:40.823,6546.272,0.107,0.338,0.942
1583672080864,2020-03-08T08:54:40.864,6546.313,0.115,0.352,0.941
1583672080905,2020-03-08T08:54:40.905,6546.354,0.111,0.345,0.931
1583672080946,2020-03-08T08:54:40.946,6546.395,0.116,0.345,0.932
1583672080987,2020-03-08T08:54:40.987,6546.436,0.121,0.365,0.942
1583672081028,2020-03-08T08:54:41.028,6546.477,0.146,0.344,0.945
1583672081069,2020-03-08T08:54:41.069,6546.518,0.178,0.335,0.940
1583672081110,2020-03-08T08:54:41.110,6546.559,0.161,0.346,0.936
1583672081151,2020-03-08T08:54:41.151,6546.600,0.127,0.359,0.928
1583672081191,2020-03-08T08:54:41.191,6546.640,0.106,0.377,0.919
1583672081232,2020-03-08T08:54:41.232,6546.681,0.095,0.395,0.908
1583672081273,2020-03-08T08:54:41.273,6546.722,0.083,0.417,0.898
1583672081314,2020-03-08T08:54:41.314,6546.763,0.081,0.441,0.885
1583672081355,2020-03-08T08:54:41.355,6546.804,0.102,0.475,0.878
1583672081396,2020-03-08T08:54:41.396,6546.845,0.091,0.483,0.882
1583672081437,2020-03-08T08:54:41.437,6546.886,0.076,0.483,0.879
1583672081478,2020-03-08T08:54:41.478,6546.927,0.101,0.488,0.875
1583672081519,2020-03-08T08:54:41.519,6546.968,0.149,0.500,0.862
1583672081560,2020-03-08T08:54:41.560,6547.009,0.184,0.497,0.852
1583672081601,2020-03-08T08:54:41.601,6547.050,0.196,0.509,0.854
1583672081642,2020-03-08T08:54:41.642,6547.091,0.213,0.528,0.859
1583672081682,2020-03-08T08:54:41.682,6547.131,0.219,0.529,0.855
1583672081723,2020-03-08T08:54:41.723,6547.172,0.222,0.527,0.857
1583672081764,2020-03-08T08:54:41.764,6547.213,0.227,0.534,0.863
1583672081805,2020-03-08T08:54:41.805,6547.254,0.225,0.527,0.864
1583672081846,2020-03-08T08:54:41.846,6547.295,0.230,0.521,0.856
1583672081887,2020-03-08T08:54:41.887,6547.336,0.216,0.513,0.860
1583672081928,2020-03-08T08:54:41.928,6547.377,0.196,0.511,0.870
1583672081969,2020-03-08T08:54:41.969,6547.418,0.193,0.497,0.873
1583672082010,2020-03-08T08:54:42.010,6547.459,0.188,0.479,0.873
1583672082051,2020-03-08T08:54:42.051,6547.500,0.180,0.473,0.875
1583672082092,2020-03-08T08:54:42.092,6547.541,0.175,0.471,0.880
1583672082131,2020-03-08T08:54:42.131,6547.580,0.159,0.460,0.881
1583672082172,2020-03-08T08:54:42.172,6547.621,0.159,0.440,0.886
1583672082213,2020-03-08T08:54:42.213,6547.662,0.180,0.418,0.891
1583672082254,2020-03-08T08:54:42.254,6547.703,0.200,0.401,0.887
1583672082295,2020-03-08T08:54:42.295,6547.744,0.219,0.377,0.887
1583672082336,2020-03-08T08:54:42.336,6547.785,0.243,0.343,0.903
1583672082377,2020-03-08T08:54:42.377,6547.826,0.266,0.314,0.916
1583672082418,2020-03-08T08:54:42.418,6547.867,0.297,0.328,0.909
1583672082459,2020-03-08T08:54:42.459,6547.908,0.333,0.333,0.908
1583672082500,2020-03-08T08:54:42.500,6547.949,0.302,0.330,0.908
1583672082541,2020-03-08T08:54:42.541,6547.990,0.303,0.321,0.913
1583672082582,2020-03-08T08:54:42.582,6548.031,0.310,0.332,0.912
1583672082622,2020-03-08T08:54:42.622,6548.071,0.312,0.333,0.893
1583672082663,2020-03-08T08:54:42.663,6548.112,0.339,0.346,0.889
1583672082704,2020-03-08T08:54:42.704,6548.153,0.325,0.384,0.878
1583672082745,2020-03-08T08:54:42.745,6548.194,0.344,0.399,0.884
1583672082786,2020-03-08T08:54:42.786,6548.235,0.348,0.416,0.876
1583672082827,2020-03-08T08:54:42.827,6548.276,0.341,0.427,0.858
1583672082868,2020-03-08T08:54:42.868,6548.317,0.349,0.436,0.849
1583672082909,2020-03-08T08:54:42.909,6548.358,0.365,0.462,0.856
1583672082950,2020-03-08T08:54:42.950,6548.399,0.360,0.473,0.855
1583672082991,2020-03-08T08:54:42.991,6548.440,0.367,0.474,0.844
1583672083032,2020-03-08T08:54:43.032,6548.481,0.364,0.476,0.835
1583672083073,2020-03-08T08:54:43.073,6548.522,0.349,0.473,0.832
1583672083113,2020-03-08T08:54:43.113,6548.562,0.325,0.473,0.829
1583672083154,2020-03-08T08:54:43.154,6548.603,0.316,0.479,0.825
1583672083195,2020-03-08T08:54:43.195,6548.644,0.308,0.493,0.822
1583672083236,2020-03-08T08:54:43.236,6548.685,0.313,0.503,0.823
1583672083277,2020-03-08T08:54:43.277,6548.726,0.331,0.486,0.825
1583672083318,2020-03-08T08:54:43.318,6548.767,0.317,0.479,0.828
1583672083359,2020-03-08T08:54:43.359,6548.808,0.306,0.496,0.828
1583672083400,2020-03-08T08:54:43.400,6548.849,0.317,0.482,0.822
1583672083441,2020-03-08T08:54:43.441,6548.890,0.326,0.475,0.819
1583672083482,2020-03-08T08:54:43.482,6548.931,0.326,0.498,0.816
1583672083523,2020-03-08T08:54:43.523,6548.972,0.337,0.498,0.809
1583672083562,2020-03-08T08:54:43.562,6549.011,0.349,0.498,0.805
1583672083603,2020-03-08T08:54:43.603,6549.052,0.356,0.501,0.804
1583672083644,2020-03-08T08:54:43.644,6549.093,0.355,0.524,0.804
1583672083685,2020-03-08T08:54:43.685,6549.134,0.356,0.535,0.806
1583672083727,2020-03-08T08:54:43.727,6549.176,0.345,0.528,0.798
1583672083768,2020-03-08T08:54:43.768,6549.217,0.328,0.544,0.798
1583672083809,2020-03-08T08:54:43.809,6549.258,0.291,0.541,0.806
1583672083850,2020-03-08T08:54:43.850,6549.299,0.257,0.541,0.811
1583672083891,2020-03-08T08:54:43.891,6549.340,0.247,0.538,0.811
1583672083932,2020-03-08T08:54:43.932,6549.381,0.233,0.531,0.812
1583672083973,2020-03-08T08:54:43.973,6549.422,0.221,0.524,0.814
1583672084014,2020-03-08T08:54:44.014,6549.463,0.218,0.539,0.821
1583672084053,2020-03-08T08:54:44.053,6549.502,0.208,0.554,0.824
1583672084094,2020-03-08T08:54:44.094,6549.543,0.205,0.556,0.822
1583672084135,2020-03-08T08:54:44.135,6549.584,0.207,0.566,0.825
1583672084176,2020-03-08T08:54:44.176,6549.625,0.194,0.561,0.828
1583672084217,2020-03-08T08:54:44.217,6549.666,0.188,0.548,0.829
1583672084258,2020-03-08T08:54:44.258,6549.707,0.187,0.548,0.834
1583672084299,2020-03-08T08:54:44.299,6549.748,0.167,0.537,0.837
1583672084340,2020-03-08T08:54:44.340,6549.789,0.159,0.528,0.846
1583672084381,2020-03-08T08:54:44.381,6549.830,0.164,0.516,0.849
1583672084422,2020-03-08T08:54:44.422,6549.871,0.173,0.512,0.849
1583672084463,2020-03-08T08:54:44.463,6549.912,0.170,0.497,0.854
1583672084503,2020-03-08T08:54:44.503,6549.952,0.173,0.490,0.864
1583672084544,2020-03-08T08:54:44.544,6549.993,0.181,0.500,0.863
1583672084585,2020-03-08T08:54:44.585,6550.034,0.189,0.486,0.868
1583672084626,2020-03-08T08:54:44.626,6550.075,0.184,0.479,0.862
1583672084667,2020-03-08T08:54:44.667,6550.116,0.186,0.469,0.862
1583672084708,2020-03-08T08:54:44.708,6550.157,0.214,0.461,0.875
1583672084749,2020-03-08T08:54:44.749,6550.198,0.194,0.458,0.866
1583672084790,2020-03-08T08:54:44.790,6550.239,0.192,0.466,0.865
1583672084831,2020-03-08T08:54:44.831,6550.280,0.213,0.455,0.871
1583672084872,2020-03-08T08:54:44.872,6550.321,0.204,0.457,0.873
1583672084913,2020-03-08T08:54:44.913,6550.362,0.208,0.449,0.868
1583672084954,2020-03-08T08:54:44.954,6550.403,0.234,0.439,0.877
1583672084994,2020-03-08T08:54:44.994,6550.443,0.233,0.442,0.881
1583672085035,2020-03-08T08:54:45.035,6550.484,0.231,0.441,0.885
1583672085076,2020-03-08T08:54:45.076,6550.525,0.231,0.438,0.882
1583672085117,2020-03-08T08:54:45.117,6550.566,0.211,0.448,0.879
1583672085158,2020-03-08T08:54:45.158,6550.607,0.212,0.445,0.876
1583672085199,2020-03-08T08:54:45.199,6550.648,0.231,0.424,0.878
1583672085240,2020-03-08T08:54:45.240,6550.689,0.255,0.427,0.892
1583672085281,2020-03-08T08:54:45.281,6550.730,0.262,0.420,0.909
1583672085322,2020-03-08T08:54:45.322,6550.771,0.270,0.402,0.913
1583672085363,2020-03-08T08:54:45.363,6550.812,0.269,0.392,0.910
1583672085404,2020-03-08T08:54:45.404,6550.853,0.243,0.380,0.908
1583672085443,2020-03-08T08:54:45.443,6550.892,0.218,0.381,0.909
1583672085484,2020-03-08T08:54:45.484,6550.933,0.208,0.376,0.909
1583672085525,2020-03-08T08:54:45.525,6550.974,0.217,0.374,0.910
1583672085566,2020-03-08T08:54:45.566,6551.015,0.211,0.380,0.917
1583672085607,2020-03-08T08:54:45.607,6551.056,0.212,0.380,0.920
1583672085648,2020-03-08T08:54:45.648,6551.097,0.238,0.369,0.922
1583672085689,2020-03-08T08:54:45.689,6551.138,0.225,0.375,0.919
1583672085730,2020-03-08T08:54:45.730,6551.179,0.208,0.381,0.900
1583672085771,2020-03-08T08:54:45.771,6551.220,0.229,0.375,0.904
1583672085812,2020-03-08T08:54:45.812,6551.261,0.194,0.411,0.902
1583672085853,2020-03-08T08:54:45.853,6551.302,0.162,0.432,0.896
1583672085894,2020-03-08T08:54:45.894,6551.343,0.168,0.436,0.877
1583672085934,2020-03-08T08:54:45.934,6551.383,0.177,0.451,0.871
1583672085975,2020-03-08T08:54:45.975,6551.424,0.176,0.454,0.869
1583672086016,2020-03-08T08:54:46.016,6551.465,0.179,0.471,0.868
1583672086057,2020-03-08T08:54:46.057,6551.506,0.175,0.476,0.869
1583672086098,2020-03-08T08:54:46.098,6551.547,0.169,0.482,0.868
1583672086139,2020-03-08T08:54:46.139,6551.588,0.179,0.493,0.867
1583672086180,2020-03-08T08:54:46.180,6551.629,0.178,0.501,0.864
1583672086221,2020-03-08T08:54:46.221,6551.670,0.175,0.509,0.867
1583672086262,2020-03-08T08:54:46.262,6551.711,0.183,0.508,0.860
1583672086303,2020-03-08T08:54:46.303,6551.752,0.175,0.511,0.860
1583672086344,2020-03-08T08:54:46.344,6551.793,0.168,0.519,0.859
1583672086384,2020-03-08T08:54:46.384,6551.833,0.162,0.514,0.860
1583672086425,2020-03-08T08:54:46.425,6551.874,0.160,0.510,0.873
1583672086466,2020-03-08T08:54:46.466,6551.915,0.157,0.507,0.868
1583672086507,2020-03-08T08:54:46.507,6551.956,0.156,0.508,0.866
1583672086548,2020-03-08T08:54:46.548,6551.997,0.150,0.499,0.873
1583672086589,2020-03-08T08:54:46.589,6552.038,0.144,0.488,0.877
1583672086630,2020-03-08T08:54:46.630,6552.079,0.138,0.487,0.882
1583672086671,2020-03-08T08:54:46.671,6552.120,0.129,0.477,0.881
1583672086712,2020-03-08T08:54:46.712,6552.161,0.128,0.472,0.883
1583672086753,2020-03-08T08:54:46.753,6552.202,0.137,0.466,0.883
1583672086794,2020-03-08T08:54:46.794,6552.243,0.152,0.445,0.894
1583672086835,2020-03-08T08:54:46.835,6552.284,0.156,0.436,0.900
1583672086874,2020-03-08T08:54:46.874,6552.323,0.144,0.464,0.883
1583672086915,2020-03-08T08:54:46.915,6552.364,0.154,0.453,0.881
1583672086956,2020-03-08T08:54:46.956,6552.405,0.183,0.424,0.901
1583672086997,2020-03-08T08:54:46.997,6552.446,0.225,0.410,0.914
1583672087039,2020-03-08T08:54:47.039,6552.488,0.262,0.418,0.907
1583672087080,2020-03-08T08:54:47.080,6552.529,0.210,0.419,0.899
1583672087121,2020-03-08T08:54:47.121,6552.570,0.154,0.397,0.904
1583672087162,2020-03-08T08:54:47.162,6552.611,0.115,0.339,0.915
1583672087203,2020-03-08T08:54:47.203,6552.652,0.069,0.316,0.930
1583672087244,2020-03-08T08:54:47.244,6552.693,0.083,0.307,0.942
1583672087285,2020-03-08T08:54:47.285,6552.734,0.085,0.299,0.957
1583672087324,2020-03-08T08:54:47.324,6552.773,0.094,0.304,0.958
1583672087365,2020-03-08T08:54:47.365,6552.814,0.102,0.293,0.963
1583672087406,2020-03-08T08:54:47.406,6552.855,0.106,0.269,0.975
1583672087447,2020-03-08T08:54:47.447,6552.896,0.094,0.264,0.975
1583672087488,2020-03-08T08:54:47.488,6552.937,0.083,0.277,0.969
1583672087529,2020-03-08T08:54:47.529,6552.978,0.100,0.283,0.970
1583672087570,2020-03-08T08:54:47.570,6553.019,0.108,0.292,0.966
1583672087611,2020-03-08T08:54:47.611,6553.060,0.114,0.306,0.964
1583672087652,2020-03-08T08:54:47.652,6553.101,0.104,0.319,0.957
1583672087693,2020-03-08T08:54:47.693,6553.142,0.088,0.322,0.950
1583672087734,2020-03-08T08:54:47.734,6553.183,0.095,0.316,0.952
1583672087775,2020-03-08T08:54:47.775,6553.224,0.093,0.326,0.957
1583672087815,2020-03-08T08:54:47.815,6553.264,0.100,0.318,0.964
1583672087856,2020-03-08T08:54:47.856,6553.305,0.092,0.293,0.962
1583672087897,2020-03-08T08:54:47.897,6553.346,0.081,0.285,0.960
1583672087938,2020-03-08T08:54:47.938,6553.387,0.086,0.289,0.962
1583672087979,2020-03-08T08:54:47.979,6553.428,0.083,0.283,0.958
1583672088020,2020-03-08T08:54:48.020,6553.469,0.090,0.288,0.959
1583672088061,2020-03-08T08:54:48.061,6553.510,0.101,0.300,0.959
1583672088102,2020-03-08T08:54:48.102,6553.551,0.090,0.307,0.944
1583672088143,2020-03-08T08:54:48.143,6553.592,0.088,0.334,0.934
1583672088184,2020-03-08T08:54:48.184,6553.633,0.085,0.345,0.929
1583672088225,2020-03-08T08:54:48.225,6553.674,0.084,0.364,0.929
1583672088266,2020-03-08T08:54:48.266,6553.715,0.107,0.376,0.921
1583672088306,2020-03-08T08:54:48.306,6553.755,0.126,0.392,0.920
1583672088347,2020-03-08T08:54:48.347,6553.796,0.132,0.404,0.926
1583672088388,2020-03-08T08:54:48.388,6553.837,0.138,0.408,0.927
1583672088429,2020-03-08T08:54:48.429,6553.878,0.154,0.401,0.923
1583672088470,2020-03-08T08:54:48.470,6553.919,0.158,0.414,0.916
1583672088511,2020-03-08T08:54:48.511,6553.960,0.152,0.429,0.904
1583672088552,2020-03-08T08:54:48.552,6554.001,0.151,0.428,0.899
1583672088593,2020-03-08T08:54:48.593,6554.042,0.150,0.436,0.908
1583672088634,2020-03-08T08:54:48.634,6554.083,0.156,0.438,0.906
1583672088675,2020-03-08T08:54:48.675,6554.124,0.155,0.434,0.907
1583672088716,2020-03-08T08:54:48.716,6554.165,0.161,0.431,0.911
1583672088757,2020-03-08T08:54:48.757,6554.206,0.168,0.431,0.912
1583672088798,2020-03-08T08:54:48.798,6554.247,0.160,0.431,0.908
1583672088837,2020-03-08T08:54:48.837,6554.286,0.153,0.433,0.902
1583672088878,2020-03-08T08:54:48.878,6554.327,0.146,0.435,0.899
1583672088919,2020-03-08T08:54:48.919,6554.368,0.123,0.447,0.900
1583672088960,2020-03-08T08:54:48.960,6554.409,0.113,0.473,0.899
1583672089001,2020-03-08T08:54:49.001,6554.450,0.105,0.497,0.888
1583672089042,2020-03-08T08:54:49.042,6554.491,0.101,0.512,0.879
1583672089083,2020-03-08T08:54:49.083,6554.532,0.120,0.483,0.879
1583672089124,2020-03-08T08:54:49.124,6554.573,0.131,0.455,0.879
1583672089165,2020-03-08T08:54:49.165,6554.614,0.169,0.446,0.881
1583672089206,2020-03-08T08:54:49.206,6554.655,0.203,0.458,0.885
1583672089247,2020-03-08T08:54:49.247,6554.696,0.230,0.444,0.885
1583672089289,2020-03-08T08:54:49.289,6554.738,0.265,0.409,0.893
1583672089328,2020-03-08T08:54:49.328,6554.777,0.250,0.398,0.895
1583672089369,2020-03-08T08:54:49.369,6554.818,0.238,0.389,0.896
1583672089410,2020-03-08T08:54:49.410,6554.859,0.240,0.373,0.897
1583672089451,2020-03-08T08:54:49.451,6554.900,0.248,0.378,0.893
1583672089492,2020-03-08T08:54:49.492,6554.941,0.276,0.372,0.892
1583672089533,2020-03-08T08:54:49.533,6554.982,0.288,0.365,0.893
1583672089574,2020-03-08T08:54:49.574,6555.023,0.299,0.377,0.889
1583672089615,2020-03-08T08:54:49.615,6555.064,0.384,0.354,0.897
1583672089656,2020-03-08T08:54:49.656,6555.105,0.535,0.280,0.946
1583672089697,2020-03-08T08:54:49.697,6555.146,0.483,0.293,0.966
1583672089738,2020-03-08T08:54:49.738,6555.187,0.359,0.310,0.939
1583672089779,2020-03-08T08:54:49.779,6555.228,0.345,0.278,0.934
1583672089819,2020-03-08T08:54:49.819,6555.268,0.313,0.277,0.935
1583672089860,2020-03-08T08:54:49.860,6555.309,0.246,0.294,0.926
1583672089901,2020-03-08T08:54:49.901,6555.350,0.221,0.324,0.926
1583672089942,2020-03-08T08:54:49.942,6555.391,0.197,0.338,0.927
1583672089983,2020-03-08T08:54:49.983,6555.432,0.198,0.347,0.931
1583672090024,2020-03-08T08:54:50.024,6555.473,0.201,0.361,0.917
1583672090065,2020-03-08T08:54:50.065,6555.514,0.196,0.382,0.916
1583672090106,2020-03-08T08:54:50.106,6555.555,0.182,0.386,0.918
1583672090147,2020-03-08T08:54:50.147,6555.596,0.169,0.394,0.917
1583672090188,2020-03-08T08:54:50.188,6555.637,0.158,0.416,0.897
1583672090229,2020-03-08T08:54:50.229,6555.678,0.160,0.447,0.878
1583672090270,2020-03-08T08:54:50.270,6555.719,0.168,0.482,0.869
1583672090311,2020-03-08T08:54:50.311,6555.760,0.147,0.512,0.870
1583672090351,2020-03-08T08:54:50.351,6555.800,0.145,0.521,0.869
1583672090392,2020-03-08T08:54:50.392,6555.841,0.146,0.503,0.856
1583672090433,2020-03-08T08:54:50.433,6555.882,0.140,0.500,0.835
1583672090474,2020-03-08T08:54:50.474,6555.923,0.127,0.521,0.835
1583672090515,2020-03-08T08:54:50.515,6555.964,0.105,0.523,0.853
1583672090556,2020-03-08T08:54:50.556,6556.005,0.093,0.527,0.852
1583672090597,2020-03-08T08:54:50.597,6556.046,0.104,0.518,0.876
1583672090638,2020-03-08T08:54:50.638,6556.087,0.120,0.520,0.875
1583672090679,2020-03-08T08:54:50.679,6556.128,0.118,0.541,0.858
1583672090720,2020-03-08T08:54:50.720,6556.169,0.110,0.522,0.861
1583672090761,2020-03-08T08:54:50.761,6556.210,0.115,0.487,0.868
1583672090802,2020-03-08T08:54:50.802,6556.251,0.137,0.482,0.870
1583672090841,2020-03-08T08:54:50.841,6556.290,0.161,0.485,0.876
1583672090882,2020-03-08T08:54:50.882,6556.331,0.172,0.468,0.885
1583672090923,2020-03-08T08:54:50.923,6556.372,0.168,0.460,0.898
1583672090964,2020-03-08T08:54:50.964,6556.413,0.168,0.470,0.897
1583672091005,2020-03-08T08:54:51.005,6556.454,0.166,0.449,0.889
1583672091046,2020-03-08T08:54:51.046,6556.495,0.142,0.427,0.895
1583672091087,2020-03-08T08:54:51.087,6556.536,0.116,0.418,0.905
1583672091128,2020-03-08T08:54:51.128,6556.577,0.106,0.432,0.901
1583672091169,2020-03-08T08:54:51.169,6556.618,0.093,0.449,0.890
1583672091210,2020-03-08T08:54:51.210,6556.659,0.065,0.452,0.880
1583672091251,2020-03-08T08:54:51.251,6556.700,0.064,0.462,0.882
1583672091292,2020-03-08T08:54:51.292,6556.741,0.095,0.448,0.899
1583672091332,2020-03-08T08:54:51.332,6556.781,0.122,0.415,0.917
1583672091373,2020-03-08T08:54:51.373,6556.822,0.140,0.426,0.907
1583672091414,2020-03-08T08:54:51.414,6556.863,0.146,0.467,0.885
1583672091455,2020-03-08T08:54:51.455,6556.904,0.154,0.462,0.886
1583672091496,2020-03-08T08:54:51.496,6556.945,0.151,0.440,0.893
1583672091537,2020-03-08T08:54:51.537,6556.986,0.159,0.426,0.890
1583672091578,2020-03-08T08:54:51.578,6557.027,0.156,0.425,0.895
1583672091619,2020-03-08T08:54:51.619,6557.068,0.121,0.427,0.894
1583672091660,2020-03-08T08:54:51.660,6557.109,0.122,0.431,0.881
1583672091701,2020-03-08T08:54:51.701,6557.150,0.112,0.483,0.886
1583672091742,2020-03-08T08:54:51.742,6557.191,0.101,0.494,0.882
1583672091783,2020-03-08T08:54:51.783,6557.232,0.107,0.474,0.891
1583672091823,2020-03-08T08:54:51.823,6557.272,0.128,0.470,0.887
1583672091864,2020-03-08T08:54:51.864,6557.313,0.161,0.467,0.873
1583672091905,2020-03-08T08:54:51.905,6557.354,0.138,0.471,0.871
1583672091946,2020-03-08T08:54:51.946,6557.395,0.158,0.465,0.877
1583672091987,2020-03-08T08:54:51.987,6557.436,0.188,0.472,0.908
1583672092028,2020-03-08T08:54:52.028,6557.477,0.197,0.474,0.916
1583672092069,2020-03-08T08:54:52.069,6557.518,0.192,0.453,0.901
1583672092110,2020-03-08T08:54:52.110,6557.559,0.171,0.406,0.912
1583672092151,2020-03-08T08:54:52.151,6557.600,0.118,0.386,0.913
1583672092192,2020-03-08T08:54:52.192,6557.641,0.077,0.393,0.932
1583672092233,2020-03-08T08:54:52.233,6557.682,0.106,0.345,0.933
1583672092274,2020-03-08T08:54:52.274,6557.723,0.143,0.331,0.917
1583672092313,2020-03-08T08:54:52.313,6557.762,0.101,0.385,0.917
1583672092354,2020-03-08T08:54:52.354,6557.803,0.070,0.395,0.915
1583672092395,2020-03-08T08:54:52.395,6557.844,0.067,0.394,0.929
1583672092436,2020-03-08T08:54:52.436,6557.885,0.063,0.406,0.917
1583672092477,2020-03-08T08:54:52.477,6557.926,0.097,0.407,0.893
1583672092518,2020-03-08T08:54:52.518,6557.967,0.120,0.428,0.888
1583672092560,2020-03-08T08:54:52.560,6558.009,0.115,0.445,0.904
1583672092601,2020-03-08T08:54:52.601,6558.050,0.135,0.462,0.903
1583672092642,2020-03-08T08:54:52.642,6558.091,0.146,0.474,0.894
1583672092683,2020-03-08T08:54:52.683,6558.132,0.151,0.434,0.882
1583672092724,2020-03-08T08:54:52.724,6558.173,0.131,0.438,0.884
1583672092765,2020-03-08T08:54:52.765,6558.214,0.124,0.452,0.885
1583672092804,2020-03-08T08:54:52.804,6558.253,0.152,0.446,0.886
1583672092845,2020-03-08T08:54:52.845,6558.294,0.175,0.462,0.889
1583672092886,2020-03-08T08:54:52.886,6558.335,0.162,0.461,0.901
1583672092927,2020-03-08T08:54:52.927,6558.376,0.146,0.481,0.886
1583672092968,2020-03-08T08:54:52.968,6558.417,0.149,0.515,0.852
1583672093009,2020-03-08T08:54:53.009,6558.458,0.140,0.506,0.848
1583672093050,2020-03-08T08:54:53.050,6558.499,0.123,0.498,0.860
1583672093091,2020-03-08T08:54:53.091,6558.540,0.130,0.500,0.892
1583672093132,2020-03-08T08:54:53.132,6558.581,0.143,0.495,0.897
1583672093173,2020-03-08T08:54:53.173,6558.622,0.122,0.496,0.879
1583672093214,2020-03-08T08:54:53.214,6558.663,0.100,0.531,0.865
1583672093254,2020-03-08T08:54:53.254,6558.703,0.090,0.531,0.868
1583672093295,2020-03-08T08:54:53.295,6558.744,0.083,0.503,0.875
1583672093336,2020-03-08T08:54:53.336,6558.785,0.072,0.485,0.876
1583672093377,2020-03-08T08:54:53.377,6558.826,0.062,0.470,0.880
1583672093418,2020-03-08T08:54:53.418,6558.867,0.064,0.452,0.884
1583672093459,2020-03-08T08:54:53.459,6558.908,0.061,0.432,0.890
1583672093500,2020-03-08T08:54:53.500,6558.949,0.085,0.439,0.901
1583672093541,2020-03-08T08:54:53.541,6558.990,0.090,0.448,0.894
1583672093582,2020-03-08T08:54:53.582,6559.031,0.090,0.453,0.882
1583672093623,2020-03-08T08:54:53.623,6559.072,0.118,0.441,0.899
1583672093664,2020-03-08T08:54:53.664,6559.113,0.093,0.425,0.895
1583672093705,2020-03-08T08:54:53.705,6559.154,0.104,0.429,0.896
1583672093745,2020-03-08T08:54:53.745,6559.194,0.117,0.430,0.895
1583672093786,2020-03-08T08:54:53.786,6559.235,0.106,0.446,0.885
1583672093827,2020-03-08T08:54:53.827,6559.276,0.134,0.445,0.887
1583672093868,2020-03-08T08:54:53.868,6559.317,0.145,0.438,0.885
1583672093909,2020-03-08T08:54:53.909,6559.358,0.142,0.444,0.877
1583672093950,2020-03-08T08:54:53.950,6559.399,0.150,0.469,0.869
1583672093991,2020-03-08T08:54:53.991,6559.440,0.192,0.485,0.860
1583672094032,2020-03-08T08:54:54.032,6559.481,0.194,0.516,0.852
1583672094073,2020-03-08T08:54:54.073,6559.522,0.209,0.535,0.852
1583672094114,2020-03-08T08:54:54.114,6559.563,0.210,0.542,0.854
1583672094155,2020-03-08T08:54:54.155,6559.604,0.207,0.529,0.849
1583672094196,2020-03-08T08:54:54.196,6559.645,0.214,0.512,0.842
1583672094235,2020-03-08T08:54:54.235,6559.684,0.242,0.509,0.844
1583672094276,2020-03-08T08:54:54.276,6559.725,0.263,0.508,0.870
1583672094317,2020-03-08T08:54:54.317,6559.766,0.280,0.494,0.881
1583672094358,2020-03-08T08:54:54.358,6559.807,0.256,0.462,0.877
1583672094399,2020-03-08T08:54:54.399,6559.848,0.225,0.449,0.877
1583672094440,2020-03-08T08:54:54.440,6559.889,0.200,0.439,0.874
1583672094481,2020-03-08T08:54:54.481,6559.930,0.179,0.441,0.876
1583672094522,2020-03-08T08:54:54.522,6559.971,0.178,0.458,0.883
1583672094563,2020-03-08T08:54:54.563,6560.012,0.183,0.458,0.886
1583672094604,2020-03-08T08:54:54.604,6560.053,0.180,0.449,0.887
1583672094645,2020-03-08T08:54:54.645,6560.094,0.182,0.460,0.884
1583672094685,2020-03-08T08:54:54.685,6560.134,0.172,0.472,0.885
1583672094726,2020-03-08T08:54:54.726,6560.175,0.152,0.463,0.882
1583672094767,2020-03-08T08:54:54.767,6560.216,0.152,0.455,0.876
1583672094808,2020-03-08T08:54:54.808,6560.257,0.137,0.475,0.871
1583672094849,2020-03-08T08:54:54.849,6560.298,0.140,0.458,0.865
1583672094890,2020-03-08T08:54:54.890,6560.339,0.145,0.460,0.870
1583672094931,2020-03-08T08:54:54.931,6560.380,0.146,0.474,0.873
1583672094972,2020-03-08T08:54:54.972,6560.421,0.152,0.459,0.872
1583672095013,2020-03-08T08:54:55.013,6560.462,0.156,0.466,0.874
1583672095054,2020-03-08T08:54:55.054,6560.503,0.180,0.483,0.868
1583672095095,2020-03-08T08:54:55.095,6560.544,0.163,0.512,0.861
1583672095136,2020-03-08T08:54:55.136,6560.585,0.163,0.498,0.861
1583672095176,2020-03-08T08:54:55.176,6560.625,0.187,0.473,0.861
1583672095217,2020-03-08T08:54:55.217,6560.666,0.185,0.500,0.869
1583672095258,2020-03-08T08:54:55.258,6560.707,0.168,0.498,0.870
1583672095299,2020-03-08T08:54:55.299,6560.748,0.152,0.500,0.865
1583672095340,2020-03-08T08:54:55.340,6560.789,0.165,0.482,0.863
1583672095381,2020-03-08T08:54:55.381,6560.830,0.173,0.479,0.864
1583672095422,2020-03-08T08:54:55.422,6560.871,0.166,0.481,0.871
1583672095463,2020-03-08T08:54:55.463,6560.912,0.178,0.499,0.876
1583672095504,2020-03-08T08:54:55.504,6560.953,0.182,0.512,0.872
1583672095545,2020-03-08T08:54:55.545,6560.994,0.167,0.513,0.871
1583672095586,2020-03-08T08:54:55.586,6561.035,0.153,0.513,0.869
1583672095625,2020-03-08T08:54:55.625,6561.074,0.141,0.508,0.871
1583672095666,2020-03-08T08:54:55.666,6561.115,0.131,0.492,0.874
1583672095707,2020-03-08T08:54:55.707,6561.156,0.122,0.490,0.879
1583672095748,2020-03-08T08:54:55.748,6561.197,0.117,0.476,0.879
1583672095789,2020-03-08T08:54:55.789,6561.238,0.111,0.455,0.880
1583672095831,2020-03-08T08:54:55.831,6561.280,0.108,0.455,0.887
1583672095872,2020-03-08T08:54:55.872,6561.321,0.118,0.442,0.894
1583672095913,2020-03-08T08:54:55.913,6561.362,0.124,0.433,0.899
1583672095954,2020-03-08T08:54:55.954,6561.403,0.107,0.458,0.886
1583672095995,2020-03-08T08:54:55.995,6561.444,0.125,0.440,0.890
1583672096036,2020-03-08T08:54:56.036,6561.485,0.143,0.433,0.905
1583672096077,2020-03-08T08:54:56.077,6561.526,0.125,0.451,0.893
1583672096116,2020-03-08T08:54:56.116,6561.565,0.152,0.431,0.891
1583672096157,2020-03-08T08:54:56.157,6561.606,0.166,0.417,0.891
1583672096198,2020-03-08T08:54:56.198,6561.647,0.145,0.417,0.882
1583672096239,2020-03-08T08:54:56.239,6561.688,0.165,0.412,0.884
1583672096280,2020-03-08T08:54:56.280,6561.729,0.179,0.430,0.909
1583672096321,2020-03-08T08:54:56.321,6561.770,0.187,0.427,0.903
1583672096362,2020-03-08T08:54:56.362,6561.811,0.214,0.438,0.883
1583672096403,2020-03-08T08:54:56.403,6561.852,0.197,0.460,0.868
1583672096444,2020-03-08T08:54:56.444,6561.893,0.198,0.465,0.877
1583672096485,2020-03-08T08:54:56.485,6561.934,0.205,0.470,0.896
1583672096526,2020-03-08T08:54:56.526,6561.975,0.190,0.475,0.877
1583672096567,2020-03-08T08:54:56.567,6562.016,0.185,0.457,0.865
1583672096607,2020-03-08T08:54:56.607,6562.056,0.198,0.450,0.886
1583672096648,2020-03-08T08:54:56.648,6562.097,0.209,0.466,0.898
1583672096689,2020-03-08T08:54:56.689,6562.138,0.214,0.470,0.877
1583672096730,2020-03-08T08:54:56.730,6562.179,0.212,0.468,0.871
1583672096771,2020-03-08T08:54:56.771,6562.220,0.205,0.457,0.872
1583672096812,2020-03-08T08:54:56.812,6562.261,0.186,0.447,0.891
1583672096853,2020-03-08T08:54:56.853,6562.302,0.181,0.465,0.889
1583672096894,2020-03-08T08:54:56.894,6562.343,0.185,0.493,0.869
1583672096935,2020-03-08T08:54:56.935,6562.384,0.182,0.477,0.854
1583672096976,2020-03-08T08:54:56.976,6562.425,0.190,0.447,0.853
1583672097017,2020-03-08T08:54:57.017,6562.466,0.175,0.475,0.873
1583672097058,2020-03-08T08:54:57.058,6562.507,0.161,0.520,0.891
1583672097098,2020-03-08T08:54:57.098,6562.547,0.202,0.497,0.871
1583672097139,2020-03-08T08:54:57.139,6562.588,0.206,0.478,0.843
1583672097180,2020-03-08T08:54:57.180,6562.629,0.180,0.477,0.823
1583672097221,2020-03-08T08:54:57.221,6562.670,0.200,0.478,0.828
1583672097262,2020-03-08T08:54:57.262,6562.711,0.198,0.505,0.848
1583672097303,2020-03-08T08:54:57.303,6562.752,0.194,0.542,0.875
1583672097344,2020-03-08T08:54:57.344,6562.793,0.234,0.527,0.856
1583672097385,2020-03-08T08:54:57.385,6562.834,0.234,0.520,0.817
1583672097426,2020-03-08T08:54:57.426,6562.875,0.223,0.529,0.799
1583672097467,2020-03-08T08:54:57.467,6562.916,0.221,0.533,0.802
1583672097508,2020-03-08T08:54:57.508,6562.957,0.202,0.542,0.836
1583672097549,2020-03-08T08:54:57.549,6562.998,0.217,0.546,0.851
1583672097588,2020-03-08T08:54:57.588,6563.037,0.220,0.542,0.833
1583672097629,2020-03-08T08:54:57.629,6563.078,0.204,0.534,0.820
1583672097670,2020-03-08T08:54:57.670,6563.119,0.203,0.531,0.822
1583672097711,2020-03-08T08:54:57.711,6563.160,0.211,0.545,0.836
1583672097752,2020-03-08T08:54:57.752,6563.201,0.216,0.550,0.846
1583672097793,2020-03-08T08:54:57.793,6563.242,0.212,0.553,0.837
1583672097834,2020-03-08T08:54:57.834,6563.283,0.197,0.555,0.827
1583672097875,2020-03-08T08:54:57.875,6563.324,0.180,0.546,0.836
1583672097916,2020-03-08T08:54:57.916,6563.365,0.170,0.529,0.851
1583672097957,2020-03-08T08:54:57.957,6563.406,0.167,0.518,0.857
1583672097998,2020-03-08T08:54:57.998,6563.447,0.171,0.513,0.860
1583672098039,2020-03-08T08:54:58.039,6563.488,0.167,0.500,0.860
1583672098079,2020-03-08T08:54:58.079,6563.528,0.158,0.490,0.863
1583672098120,2020-03-08T08:54:58.120,6563.569,0.156,0.485,0.867
1583672098161,2020-03-08T08:54:58.161,6563.610,0.167,0.465,0.874
1583672098202,2020-03-08T08:54:58.202,6563.651,0.170,0.462,0.881
1583672098243,2020-03-08T08:54:58.243,6563.692,0.165,0.461,0.875
1583672098284,2020-03-08T08:54:58.284,6563.733,0.197,0.429,0.889
1583672098325,2020-03-08T08:54:58.325,6563.774,0.196,0.418,0.897
1583672098366,2020-03-08T08:54:58.366,6563.815,0.191,0.411,0.888
1583672098407,2020-03-08T08:54:58.407,6563.856,0.194,0.413,0.886
1583672098448,2020-03-08T08:54:58.448,6563.897,0.187,0.426,0.887
1583672098489,2020-03-08T08:54:58.489,6563.938,0.194,0.437,0.895
1583672098530,2020-03-08T08:54:58.530,6563.979,0.197,0.439,0.894
1583672098570,2020-03-08T08:54:58.570,6564.019,0.173,0.451,0.895
1583672098611,2020-03-08T08:54:58.611,6564.060,0.174,0.450,0.889
1583672098652,2020-03-08T08:54:58.652,6564.101,0.178,0.454,0.881
1583672098693,2020-03-08T08:54:58.693,6564.142,0.181,0.457,0.885
1583672098734,2020-03-08T08:54:58.734,6564.183,0.179,0.457,0.887
1583672098775,2020-03-08T08:54:58.775,6564.224,0.167,0.453,0.885
1583672098816,2020-03-08T08:54:58.816,6564.265,0.169,0.445,0.891
1583672098857,2020-03-08T08:54:58.857,6564.306,0.158,0.451,0.888
1583672098898,2020-03-08T08:54:58.898,6564.347,0.162,0.448,0.889
1583672098939,2020-03-08T08:54:58.939,6564.388,0.158,0.446,0.897
1583672098980,2020-03-08T08:54:58.980,6564.429,0.135,0.450,0.903
1583672099021,2020-03-08T08:54:59.021,6564.470,0.136,0.436,0.903
1583672099060,2020-03-08T08:54:59.060,6564.509,0.130,0.431,0.895
1583672099102,2020-03-08T08:54:59.102,6564.551,0.111,0.428,0.891
1583672099143,2020-03-08T08:54:59.143,6564.592,0.116,0.421,0.900
1583672099184,2020-03-08T08:54:59.184,6564.633,0.124,0.420,0.906
1583672099225,2020-03-08T08:54:59.225,6564.674,0.119,0.427,0.901
1583672099266,2020-03-08T08:54:59.266,6564.715,0.117,0.427,0.901
1583672099307,2020-03-08T08:54:59.307,6564.756,0.118,0.428,0.911
1583672099348,2020-03-08T08:54:59.348,6564.797,0.121,0.431,0.907
1583672099389,2020-03-08T08:54:59.389,6564.838,0.124,0.433,0.899
1583672099430,2020-03-08T08:54:59.430,6564.879,0.122,0.438,0.899
1583672099471,2020-03-08T08:54:59.471,6564.920,0.109,0.438,0.901
1583672099512,2020-03-08T08:54:59.512,6564.961,0.104,0.440,0.898
1583672099551,2020-03-08T08:54:59.551,6565.000,0.107,0.443,0.891
1583672099592,2020-03-08T08:54:59.592,6565.041,0.106,0.450,0.893
1583672099633,2020-03-08T08:54:59.633,6565.082,0.109,0.457,0.895
1583672099674,2020-03-08T08:54:59.674,6565.123,0.113,0.459,0.890
1583672099715,2020-03-08T08:54:59.715,6565.164,0.109,0.463,0.887
1583672099756,2020-03-08T08:54:59.756,6565.205,0.108,0.466,0.888
1583672099797,2020-03-08T08:54:59.797,6565.246,0.110,0.456,0.889
1583672099838,2020-03-08T08:54:59.838,6565.287,0.111,0.454,0.890
1583672099879,2020-03-08T08:54:59.879,6565.328,0.111,0.457,0.889
1583672099920,2020-03-08T08:54:59.920,6565.369,0.113,0.451,0.893
1583672099961,2020-03-08T08:54:59.961,6565.410,0.117,0.449,0.894
1583672100002,2020-03-08T08:55:00.002,6565.451,0.121,0.453,0.893
1583672100042,2020-03-08T08:55:00.042,6565.491,0.124,0.449,0.893
1583672100083,2020-03-08T08:55:00.083,6565.532,0.131,0.450,0.894
1583672100124,2020-03-08T08:55:00.124,6565.573,0.129,0.455,0.894
1583672100165,2020-03-08T08:55:00.165,6565.614,0.129,0.449,0.892
1583672100206,2020-03-08T08:55:00.206,6565.655,0.129,0.451,0.890
1583672100247,2020-03-08T08:55:00.247,6565.696,0.130,0.451,0.890
1583672100288,2020-03-08T08:55:00.288,6565.737,0.131,0.448,0.893
1583672100329,2020-03-08T08:55:00.329,6565.778,0.138,0.448,0.892
1583672100370,2020-03-08T08:55:00.370,6565.819,0.140,0.451,0.891
1583672100411,2020-03-08T08:55:00.411,6565.860,0.134,0.455,0.894
1583672100452,2020-03-08T08:55:00.452,6565.901,0.133,0.452,0.894
1583672100492,2020-03-08T08:55:00.492,6565.941,0.132,0.452,0.889
1583672100533,2020-03-08T08:55:00.533,6565.982,0.128,0.452,0.891
1583672100574,2020-03-08T08:55:00.574,6566.023,0.125,0.451,0.896
1583672100615,2020-03-08T08:55:00.615,6566.064,0.131,0.447,0.896
1583672100656,2020-03-08T08:55:00.656,6566.105,0.140,0.443,0.893
1583672100697,2020-03-08T08:55:00.697,6566.146,0.141,0.443,0.894
1583672100738,2020-03-08T08:55:00.738,6566.187,0.134,0.447,0.892
1583672100779,2020-03-08T08:55:00.779,6566.228,0.126,0.449,0.891
1583672100820,2020-03-08T08:55:00.820,6566.269,0.120,0.454,0.889
1583672100861,2020-03-08T08:55:00.861,6566.310,0.119,0.454,0.888
1583672100902,2020-03-08T08:55:00.902,6566.351,0.120,0.457,0.891
1583672100943,2020-03-08T08:55:00.943,6566.392,0.122,0.458,0.892
1583672100982,2020-03-08T08:55:00.982,6566.431,0.128,0.450,0.891
1583672101023,2020-03-08T08:55:01.023,6566.472,0.128,0.456,0.888
1583672101064,2020-03-08T08:55:01.064,6566.513,0.123,0.455,0.889
1583672101105,2020-03-08T08:55:01.105,6566.554,0.120,0.453,0.890
1583672101146,2020-03-08T08:55:01.146,6566.595,0.126,0.454,0.889
1583672101187,2020-03-08T08:55:01.187,6566.636,0.131,0.457,0.889
1583672101228,2020-03-08T08:55:01.228,6566.677,0.131,0.456,0.894
1583672101269,2020-03-08T08:55:01.269,6566.718,0.132,0.451,0.893
1583672101310,2020-03-08T08:55:01.310,6566.759,0.137,0.450,0.890
1583672101352,2020-03-08T08:55:01.352,6566.801,0.135,0.449,0.891
1583672101393,2020-03-08T08:55:01.393,6566.842,0.130,0.448,0.892
1583672101434,2020-03-08T08:55:01.434,6566.883,0.128,0.447,0.893
1583672101473,2020-03-08T08:55:01.473,6566.922,0.130,0.446,0.891
1583672101514,2020-03-08T08:55:01.514,6566.963,0.130,0.450,0.893
1583672101555,2020-03-08T08:55:01.555,6567.004,0.131,0.451,0.892
1583672101596,2020-03-08T08:55:01.596,6567.045,0.132,0.451,0.890
1583672101637,2020-03-08T08:55:01.637,6567.086,0.132,0.456,0.889
1583672101678,2020-03-08T08:55:01.678,6567.127,0.130,0.459,0.889
1583672101719,2020-03-08T08:55:01.719,6567.168,0.125,0.458,0.887
1583672101760,2020-03-08T08:55:01.760,6567.209,0.125,0.458,0.891
1583672101801,2020-03-08T08:55:01.801,6567.250,0.126,0.456,0.891
1583672101842,2020-03-08T08:55:01.842,6567.291,0.131,0.448,0.890
1583672101883,2020-03-08T08:55:01.883,6567.332,0.129,0.452,0.890
1583672101924,2020-03-08T08:55:01.924,6567.373,0.126,0.453,0.890
1583672101964,2020-03-08T08:55:01.964,6567.413,0.122,0.453,0.889
1583672102005,2020-03-08T08:55:02.005,6567.454,0.127,0.452,0.888
1583672102046,2020-03-08T08:55:02.046,6567.495,0.131,0.451,0.890
1583672102087,2020-03-08T08:55:02.087,6567.536,0.128,0.454,0.894
1583672102128,2020-03-08T08:55:02.128,6567.577,0.131,0.451,0.891
1583672102169,2020-03-08T08:55:02.169,6567.618,0.132,0.453,0.890
1583672102210,2020-03-08T08:55:02.210,6567.659,0.128,0.456,0.891
1583672102251,2020-03-08T08:55:02.251,6567.700,0.126,0.454,0.891
1583672102292,2020-03-08T08:55:02.292,6567.741,0.126,0.452,0.889
1583672102333,2020-03-08T08:55:02.333,6567.782,0.129,0.452,0.890
1583672102374,2020-03-08T08:55:02.374,6567.823,0.131,0.455,0.892
1583672102415,2020-03-08T08:55:02.415,6567.864,0.133,0.457,0.890
1583672102455,2020-03-08T08:55:02.455,6567.904,0.131,0.457,0.889
1583672102496,2020-03-08T08:55:02.496,6567.945,0.129,0.456,0.889
1583672102537,2020-03-08T08:55:02.537,6567.986,0.129,0.457,0.890
1583672102578,2020-03-08T08:55:02.578,6568.027,0.129,0.456,0.887
1583672102619,2020-03-08T08:55:02.619,6568.068,0.126,0.453,0.888
1583672102660,2020-03-08T08:55:02.660,6568.109,0.124,0.459,0.893
1583672102701,2020-03-08T08:55:02.701,6568.150,0.131,0.451,0.892
1583672102742,2020-03-08T08:55:02.742,6568.191,0.138,0.451,0.890
1583672102783,2020-03-08T08:55:02.783,6568.232,0.134,0.457,0.890
1583672102824,2020-03-08T08:55:02.824,6568.273,0.131,0.456,0.890
1583672102865,2020-03-08T08:55:02.865,6568.314,0.128,0.454,0.888
1583672102906,2020-03-08T08:55:02.906,6568.355,0.129,0.450,0.889
1583672102945,2020-03-08T08:55:02.945,6568.394,0.126,0.454,0.891
1583672102986,2020-03-08T08:55:02.986,6568.435,0.128,0.454,0.893
1583672103027,2020-03-08T08:55:03.027,6568.476,0.131,0.453,0.891
1583672103068,2020-03-08T08:55:03.068,6568.517,0.129,0.454,0.888
1583672103109,2020-03-08T08:55:03.109,6568.558,0.127,0.456,0.892
1583672103150,2020-03-08T08:55:03.150,6568.599,0.129,0.457,0.890
1583672103191,2020-03-08T08:55:03.191,6568.640,0.130,0.452,0.888
1583672103232,2020-03-08T08:55:03.232,6568.681,0.126,0.449,0.890
1583672103273,2020-03-08T08:55:03.273,6568.722,0.125,0.450,0.892
1583672103314,2020-03-08T08:55:03.314,6568.763,0.128,0.451,0.891
1583672103355,2020-03-08T08:55:03.355,6568.804,0.130,0.452,0.890
1583672103395,2020-03-08T08:55:03.395,6568.844,0.129,0.455,0.892
1583672103436,2020-03-08T08:55:03.436,6568.885,0.130,0.455,0.890
1583672103477,2020-03-08T08:55:03.477,6568.926,0.128,0.452,0.889
1583672103518,2020-03-08T08:55:03.518,6568.967,0.124,0.450,0.892
1583672103559,2020-03-08T08:55:03.559,6569.008,0.124,0.452,0.895
1583672103600,2020-03-08T08:55:03.600,6569.049,0.129,0.444,0.892
1583672103641,2020-03-08T08:55:03.641,6569.090,0.134,0.447,0.891
1583672103682,2020-03-08T08:55:03.682,6569.131,0.131,0.454,0.891
1583672103723,2020-03-08T08:55:03.723,6569.172,0.128,0.457,0.890
1583672103764,2020-03-08T08:55:03.764,6569.213,0.130,0.460,0.889
1583672103805,2020-03-08T08:55:03.805,6569.254,0.133,0.458,0.887
1583672103846,2020-03-08T08:55:03.846,6569.295,0.130,0.460,0.889
1583672103886,2020-03-08T08:55:03.886,6569.335,0.130,0.455,0.893
1583672103927,2020-03-08T08:55:03.927,6569.376,0.131,0.453,0.890
1583672103968,2020-03-08T08:55:03.968,6569.417,0.128,0.453,0.889
1583672104009,2020-03-08T08:55:04.009,6569.458,0.128,0.454,0.891
1583672104050,2020-03-08T08:55:04.050,6569.499,0.130,0.453,0.890
1583672104091,2020-03-08T08:55:04.091,6569.540,0.125,0.448,0.891
1583672104132,2020-03-08T08:55:04.132,6569.581,0.125,0.449,0.895
1583672104173,2020-03-08T08:55:04.173,6569.622,0.129,0.453,0.891
1583672104214,2020-03-08T08:55:04.214,6569.663,0.130,0.454,0.889
1583672104255,2020-03-08T08:55:04.255,6569.704,0.128,0.454,0.891
1583672104296,2020-03-08T08:55:04.296,6569.745,0.127,0.453,0.891
1583672104337,2020-03-08T08:55:04.337,6569.786,0.127,0.453,0.889
1583672104376,2020-03-08T08:55:04.376,6569.825,0.128,0.454,0.890
1583672104417,2020-03-08T08:55:04.417,6569.866,0.129,0.457,0.890
1583672104458,2020-03-08T08:55:04.458,6569.907,0.130,0.459,0.894
1583672104499,2020-03-08T08:55:04.499,6569.948,0.135,0.451,0.891
1583672104540,2020-03-08T08:55:04.540,6569.989,0.139,0.451,0.888
1583672104581,2020-03-08T08:55:04.581,6570.030,0.133,0.456,0.890
1583672104622,2020-03-08T08:55:04.622,6570.071,0.126,0.455,0.890
1583672104664,2020-03-08T08:55:04.664,6570.113,0.126,0.453,0.890
1583672104705,2020-03-08T08:55:04.705,6570.154,0.129,0.450,0.890
1583672104746,2020-03-08T08:55:04.746,6570.195,0.128,0.455,0.893
1583672104787,2020-03-08T08:55:04.787,6570.236,0.128,0.453,0.893
1583672104828,2020-03-08T08:55:04.828,6570.277,0.130,0.453,0.889
1583672104867,2020-03-08T08:55:04.867,6570.316,0.127,0.452,0.890
1583672104908,2020-03-08T08:55:04.908,6570.357,0.124,0.452,0.893
1583672104949,2020-03-08T08:55:04.949,6570.398,0.126,0.452,0.890
1583672104990,2020-03-08T08:55:04.990,6570.439,0.130,0.452,0.889
1583672105031,2020-03-08T08:55:05.031,6570.480,0.130,0.455,0.890
1583672105072,2020-03-08T08:55:05.072,6570.521,0.125,0.457,0.892
1583672105113,2020-03-08T08:55:05.113,6570.562,0.124,0.454,0.887
1583672105154,2020-03-08T08:55:05.154,6570.603,0.127,0.454,0.888
1583672105195,2020-03-08T08:55:05.195,6570.644,0.130,0.454,0.891
1583672105236,2020-03-08T08:55:05.236,6570.685,0.132,0.454,0.892
1583672105277,2020-03-08T08:55:05.277,6570.726,0.128,0.452,0.889
1583672105318,2020-03-08T08:55:05.318,6570.767,0.126,0.453,0.889
1583672105358,2020-03-08T08:55:05.358,6570.807,0.127,0.457,0.893
1583672105399,2020-03-08T08:55:05.399,6570.848,0.128,0.450,0.893
1583672105440,2020-03-08T08:55:05.440,6570.889,0.133,0.450,0.891
1583672105481,2020-03-08T08:55:05.481,6570.930,0.128,0.454,0.890
1583672105522,2020-03-08T08:55:05.522,6570.971,0.119,0.452,0.890
1583672105563,2020-03-08T08:55:05.563,6571.012,0.121,0.452,0.892
1583672105604,2020-03-08T08:55:05.604,6571.053,0.125,0.449,0.891
1583672105645,2020-03-08T08:55:05.645,6571.094,0.124,0.453,0.894
1583672105686,2020-03-08T08:55:05.686,6571.135,0.122,0.451,0.894
1583672105727,2020-03-08T08:55:05.727,6571.176,0.121,0.449,0.891
1583672105768,2020-03-08T08:55:05.768,6571.217,0.120,0.454,0.891
1583672105809,2020-03-08T08:55:05.809,6571.258,0.120,0.453,0.893
1583672105849,2020-03-08T08:55:05.849,6571.298,0.120,0.450,0.893
1583672105890,2020-03-08T08:55:05.890,6571.339,0.123,0.450,0.891
1583672105931,2020-03-08T08:55:05.931,6571.380,0.125,0.448,0.892
1583672105972,2020-03-08T08:55:05.972,6571.421,0.123,0.450,0.893
1583672106013,2020-03-08T08:55:06.013,6571.462,0.125,0.455,0.891
1583672106054,2020-03-08T08:55:06.054,6571.503,0.125,0.453,0.892
1583672106095,2020-03-08T08:55:06.095,6571.544,0.120,0.452,0.892
1583672106136,2020-03-08T08:55:06.136,6571.585,0.122,0.450,0.892
1583672106177,2020-03-08T08:55:06.177,6571.626,0.120,0.450,0.892
1583672106218,2020-03-08T08:55:06.218,6571.667,0.118,0.447,0.893
1583672106259,2020-03-08T08:55:06.259,6571.708,0.116,0.450,0.896
1583672106300,2020-03-08T08:55:06.300,6571.749,0.120,0.444,0.896
1583672106339,2020-03-08T08:55:06.339,6571.788,0.128,0.442,0.895
1583672106380,2020-03-08T08:55:06.380,6571.829,0.123,0.448,0.894
1583672106421,2020-03-08T08:55:06.421,6571.870,0.117,0.450,0.894
1583672106462,2020-03-08T08:55:06.462,6571.911,0.118,0.451,0.893
1583672106503,2020-03-08T08:55:06.503,6571.952,0.120,0.448,0.894
1583672106544,2020-03-08T08:55:06.544,6571.993,0.117,0.451,0.895
1583672106585,2020-03-08T08:55:06.585,6572.034,0.122,0.448,0.899
1583672106626,2020-03-08T08:55:06.626,6572.075,0.120,0.445,0.897
1583672106667,2020-03-08T08:55:06.667,6572.116,0.113,0.446,0.895
1583672106708,2020-03-08T08:55:06.708,6572.157,0.110,0.445,0.896
1583672106749,2020-03-08T08:55:06.749,6572.198,0.107,0.441,0.896
1583672106790,2020-03-08T08:55:06.790,6572.239,0.105,0.439,0.897
1583672106830,2020-03-08T08:55:06.830,6572.279,0.104,0.438,0.899
1583672106871,2020-03-08T08:55:06.871,6572.320,0.105,0.440,0.900
1583672106912,2020-03-08T08:55:06.912,6572.361,0.106,0.438,0.899
1583672106953,2020-03-08T08:55:06.953,6572.402,0.104,0.441,0.899
1583672106994,2020-03-08T08:55:06.994,6572.443,0.104,0.441,0.899
1583672107035,2020-03-08T08:55:07.035,6572.484,0.106,0.441,0.898
1583672107076,2020-03-08T08:55:07.076,6572.525,0.107,0.444,0.897
1583672107117,2020-03-08T08:55:07.117,6572.566,0.103,0.442,0.897
1583672107158,2020-03-08T08:55:07.158,6572.607,0.101,0.442,0.899
1583672107199,2020-03-08T08:55:07.199,6572.648,0.099,0.446,0.900
1583672107240,2020-03-08T08:55:07.240,6572.689,0.104,0.439,0.898
1583672107281,2020-03-08T08:55:07.281,6572.730,0.107,0.442,0.896
1583672107321,2020-03-08T08:55:07.321,6572.770,0.104,0.443,0.896
1583672107362,2020-03-08T08:55:07.362,6572.811,0.102,0.443,0.901
1583672107403,2020-03-08T08:55:07.403,6572.852,0.104,0.440,0.900
1583672107444,2020-03-08T08:55:07.444,6572.893,0.105,0.442,0.898
1583672107485,2020-03-08T08:55:07.485,6572.934,0.104,0.445,0.901
1583672107526,2020-03-08T08:55:07.526,6572.975,0.104,0.441,0.900
1583672107567,2020-03-08T08:55:07.567,6573.016,0.103,0.441,0.897
1583672107608,2020-03-08T08:55:07.608,6573.057,0.101,0.442,0.898
1583672107649,2020-03-08T08:55:07.649,6573.098,0.100,0.442,0.901
1583672107690,2020-03-08T08:55:07.690,6573.139,0.102,0.437,0.900
1583672107731,2020-03-08T08:55:07.731,6573.180,0.104,0.438,0.899
1583672107772,2020-03-08T08:55:07.772,6573.221,0.104,0.439,0.900
1583672107811,2020-03-08T08:55:07.811,6573.260,0.104,0.439,0.901
1583672107852,2020-03-08T08:55:07.852,6573.301,0.104,0.442,0.897
1583672107893,2020-03-08T08:55:07.893,6573.342,0.105,0.441,0.898
1583672107935,2020-03-08T08:55:07.935,6573.384,0.103,0.444,0.899
1583672107976,2020-03-08T08:55:07.976,6573.425,0.102,0.444,0.897
1583672108017,2020-03-08T08:55:08.017,6573.466,0.099,0.443,0.897
1583672108058,2020-03-08T08:55:08.058,6573.507,0.099,0.446,0.900
1583672108099,2020-03-08T08:55:08.099,6573.548,0.104,0.442,0.899
1583672108140,2020-03-08T08:55:08.140,6573.589,0.107,0.441,0.896
1583672108181,2020-03-08T08:55:08.181,6573.630,0.105,0.444,0.897
1583672108222,2020-03-08T08:55:08.222,6573.671,0.102,0.443,0.901
1583672108263,2020-03-08T08:55:08.263,6573.712,0.100,0.440,0.899
1583672108304,2020-03-08T08:55:08.304,6573.753,0.103,0.440,0.898
1583672108343,2020-03-08T08:55:08.343,6573.792,0.104,0.446,0.898
1583672108384,2020-03-08T08:55:08.384,6573.833,0.107,0.445,0.899
1583672108425,2020-03-08T08:55:08.425,6573.874,0.106,0.447,0.896
1583672108466,2020-03-08T08:55:08.466,6573.915,0.106,0.447,0.896
1583672108507,2020-03-08T08:55:08.507,6573.956,0.102,0.443,0.899
1583672108548,2020-03-08T08:55:08.548,6573.997,0.101,0.439,0.899
1583672108589,2020-03-08T08:55:08.589,6574.038,0.101,0.439,0.898
1583672108630,2020-03-08T08:55:08.630,6574.079,0.100,0.439,0.899
1583672108671,2020-03-08T08:55:08.671,6574.120,0.101,0.440,0.900
1583672108712,2020-03-08T08:55:08.712,6574.161,0.103,0.444,0.897
1583672108753,2020-03-08T08:55:08.753,6574.202,0.102,0.443,0.899
1583672108793,2020-03-08T08:55:08.793,6574.242,0.103,0.445,0.898
1583672108834,2020-03-08T08:55:08.834,6574.283,0.101,0.443,0.898
1583672108875,2020-03-08T08:55:08.875,6574.324,0.097,0.442,0.898
1583672108916,2020-03-08T08:55:08.916,6574.365,0.096,0.447,0.900
1583672108957,2020-03-08T08:55:08.957,6574.406,0.102,0.439,0.899
1583672108998,2020-03-08T08:55:08.998,6574.447,0.105,0.438,0.898
1583672109039,2020-03-08T08:55:09.039,6574.488,0.105,0.445,0.896
1583672109080,2020-03-08T08:55:09.080,6574.529,0.100,0.442,0.898
1583672109121,2020-03-08T08:55:09.121,6574.570,0.100,0.444,0.899
1583672109162,2020-03-08T08:55:09.162,6574.611,0.104,0.443,0.896
1583672109203,2020-03-08T08:55:09.203,6574.652,0.104,0.448,0.896
1583672109244,2020-03-08T08:55:09.244,6574.693,0.103,0.444,0.900
1583672109284,2020-03-08T08:55:09.284,6574.733,0.104,0.444,0.898
1583672109325,2020-03-08T08:55:09.325,6574.774,0.104,0.444,0.898
1583672109366,2020-03-08T08:55:09.366,6574.815,0.103,0.446,0.897
1583672109407,2020-03-08T08:55:09.407,6574.856,0.103,0.444,0.896
1583672109448,2020-03-08T08:55:09.448,6574.897,0.103,0.442,0.899
1583672109489,2020-03-08T08:55:09.489,6574.938,0.101,0.441,0.897
1583672109530,2020-03-08T08:55:09.530,6574.979,0.103,0.442,0.897
1583672109571,2020-03-08T08:55:09.571,6575.020,0.106,0.444,0.897
1583672109612,2020-03-08T08:55:09.612,6575.061,0.106,0.445,0.895
1583672109653,2020-03-08T08:55:09.653,6575.102,0.109,0.443,0.899
1583672109694,2020-03-08T08:55:09.694,6575.143,0.115,0.441,0.900
1583672109735,2020-03-08T08:55:09.735,6575.184,0.114,0.440,0.900
1583672109774,2020-03-08T08:55:09.774,6575.223,0.110,0.435,0.899
1583672109815,2020-03-08T08:55:09.815,6575.264,0.112,0.440,0.903
1583672109856,2020-03-08T08:55:09.856,6575.305,0.117,0.441,0.903
1583672109897,2020-03-08T08:55:09.897,6575.346,0.125,0.435,0.900
1583672109938,2020-03-08T08:55:09.938,6575.387,0.126,0.438,0.901
1583672109979,2020-03-08T08:55:09.979,6575.428,0.131,0.433,0.904
1583672110020,2020-03-08T08:55:10.020,6575.469,0.133,0.424,0.907
1583672110061,2020-03-08T08:55:10.061,6575.510,0.152,0.413,0.905
1583672110102,2020-03-08T08:55:10.102,6575.551,0.169,0.409,0.911
1583672110143,2020-03-08T08:55:10.143,6575.592,0.181,0.403,0.916
1583672110185,2020-03-08T08:55:10.185,6575.634,0.188,0.396,0.917
1583672110226,2020-03-08T08:55:10.226,6575.675,0.181,0.396,0.917
1583672110265,2020-03-08T08:55:10.265,6575.714,0.181,0.401,0.915
1583672110306,2020-03-08T08:55:10.306,6575.755,0.195,0.420,0.905
1583672110347,2020-03-08T08:55:10.347,6575.796,0.174,0.451,0.898
1583672110388,2020-03-08T08:55:10.388,6575.837,0.125,0.457,0.903
1583672110429,2020-03-08T08:55:10.429,6575.878,0.087,0.450,0.901
1583672110470,2020-03-08T08:55:10.470,6575.919,0.073,0.442,0.903
1583672110511,2020-03-08T08:55:10.511,6575.960,0.056,0.425,0.906
1583672110552,2020-03-08T08:55:10.552,6576.001,0.046,0.406,0.910
1583672110593,2020-03-08T08:55:10.593,6576.042,0.047,0.396,0.918
1583672110634,2020-03-08T08:55:10.634,6576.083,0.049,0.387,0.928
1583672110675,2020-03-08T08:55:10.675,6576.124,0.047,0.381,0.925
1583672110715,2020-03-08T08:55:10.715,6576.164,0.052,0.383,0.924
1583672110756,2020-03-08T08:55:10.756,6576.205,0.048,0.392,0.932
1583672110797,2020-03-08T08:55:10.797,6576.246,0.052,0.390,0.936
1583672110838,2020-03-08T08:55:10.838,6576.287,0.055,0.383,0.928
1583672110879,2020-03-08T08:55:10.879,6576.328,0.048,0.387,0.924
1583672110920,2020-03-08T08:55:10.920,6576.369,0.037,0.388,0.929
1583672110961,2020-03-08T08:55:10.961,6576.410,0.044,0.386,0.930
1583672111002,2020-03-08T08:55:11.002,6576.451,0.051,0.385,0.929
1583672111043,2020-03-08T08:55:11.043,6576.492,0.035,0.384,0.928
1583672111084,2020-03-08T08:55:11.084,6576.533,0.030,0.370,0.930
1583672111125,2020-03-08T08:55:11.125,6576.574,0.040,0.361,0.932
1583672111166,2020-03-08T08:55:11.166,6576.615,0.028,0.371,0.931
1583672111206,2020-03-08T08:55:11.206,6576.655,0.003,0.371,0.928
1583672111247,2020-03-08T08:55:11.247,6576.696,-0.006,0.364,0.926
1583672111288,2020-03-08T08:55:11.288,6576.737,0.014,0.353,0.933
1583672111329,2020-03-08T08:55:11.329,6576.778,0.060,0.331,0.942
1583672111370,2020-03-08T08:55:11.370,6576.819,0.109,0.338,0.946
1583672111411,2020-03-08T08:55:11.411,6576.860,0.142,0.332,0.941
1583672111452,2020-03-08T08:55:11.452,6576.901,0.145,0.317,0.944
1583672111493,2020-03-08T08:55:11.493,6576.942,0.127,0.314,0.952
1583672111534,2020-03-08T08:55:11.534,6576.983,0.134,0.309,0.954
1583672111575,2020-03-08T08:55:11.575,6577.024,0.154,0.292,0.961
1583672111616,2020-03-08T08:55:11.616,6577.065,0.152,0.290,0.965
1583672111657,2020-03-08T08:55:11.657,6577.106,0.140,0.293,0.969
1583672111696,2020-03-08T08:55:11.696,6577.145,0.120,0.293,0.962
1583672111737,2020-03-08T08:55:11.737,6577.186,0.120,0.301,0.963
1583672111778,2020-03-08T08:55:11.778,6577.227,0.117,0.320,0.960
1583672111819,2020-03-08T08:55:11.819,6577.268,0.111,0.340,0.953
1583672111860,2020-03-08T08:55:11.860,6577.309,0.104,0.347,0.954
1583672111901,2020-03-08T08:55:11.901,6577.350,0.106,0.335,0.951
1583672111942,2020-03-08T08:55:11.942,6577.391,0.101,0.338,0.947
1583672111983,2020-03-08T08:55:11.983,6577.432,0.084,0.348,0.944
1583672112024,2020-03-08T08:55:12.024,6577.473,0.067,0.358,0.942
1583672112065,2020-03-08T08:55:12.065,6577.514,0.064,0.375,0.929
1583672112106,2020-03-08T08:55:12.106,6577.555,0.074,0.381,0.918
1583672112147,2020-03-08T08:55:12.147,6577.596,0.078,0.395,0.920
1583672112187,2020-03-08T08:55:12.187,6577.636,0.078,0.417,0.918
1583672112228,2020-03-08T08:55:12.228,6577.677,0.082,0.412,0.913
1583672112269,2020-03-08T08:55:12.269,6577.718,0.101,0.407,0.904
1583672112310,2020-03-08T08:55:12.310,6577.759,0.110,0.410,0.904
1583672112351,2020-03-08T08:55:12.351,6577.800,0.117,0.413,0.905
1583672112392,2020-03-08T08:55:12.392,6577.841,0.125,0.423,0.902
1583672112433,2020-03-08T08:55:12.433,6577.882,0.126,0.449,0.899
1583672112474,2020-03-08T08:55:12.474,6577.923,0.121,0.455,0.887
1583672112515,2020-03-08T08:55:12.515,6577.964,0.129,0.468,0.884
1583672112556,2020-03-08T08:55:12.556,6578.005,0.120,0.491,0.880
1583672112597,2020-03-08T08:55:12.597,6578.046,0.109,0.479,0.879
1583672112638,2020-03-08T08:55:12.638,6578.087,0.109,0.468,0.872
1583672112678,2020-03-08T08:55:12.678,6578.127,0.141,0.470,0.879
1583672112719,2020-03-08T08:55:12.719,6578.168,0.184,0.484,0.900
1583672112760,2020-03-08T08:55:12.760,6578.209,0.185,0.502,0.891
1583672112801,2020-03-08T08:55:12.801,6578.250,0.158,0.520,0.872
1583672112842,2020-03-08T08:55:12.842,6578.291,0.109,0.536,0.875
1583672112883,2020-03-08T08:55:12.883,6578.332,0.067,0.544,0.873
1583672112924,2020-03-08T08:55:12.924,6578.373,0.033,0.521,0.868
1583672112965,2020-03-08T08:55:12.965,6578.414,-0.010,0.505,0.860
1583672113006,2020-03-08T08:55:13.006,6578.455,-0.031,0.505,0.868
1583672113047,2020-03-08T08:55:13.047,6578.496,-0.025,0.492,0.878
1583672113088,2020-03-08T08:55:13.088,6578.537,-0.032,0.485,0.877
1583672113129,2020-03-08T08:55:13.129,6578.578,-0.029,0.467,0.890
1583672113168,2020-03-08T08:55:13.168,6578.617,-0.020,0.466,0.895
1583672113209,2020-03-08T08:55:13.209,6578.658,-0.006,0.468,0.887
1583672113250,2020-03-08T08:55:13.250,6578.699,0.007,0.445,0.892
1583672113291,2020-03-08T08:55:13.291,6578.740,0.001,0.427,0.902
1583672113332,2020-03-08T08:55:13.332,6578.781,-0.011,0.419,0.912
1583672113373,2020-03-08T08:55:13.373,6578.822,-0.016,0.413,0.909
1583672113414,2020-03-08T08:55:13.414,6578.863,0.010,0.399,0.910
1583672113456,2020-03-08T08:55:13.456,6578.905,0.028,0.376,0.914
1583672113497,2020-03-08T08:55:13.497,6578.946,0.039,0.362,0.920
1583672113538,2020-03-08T08:55:13.538,6578.987,0.062,0.350,0.921
1583672113579,2020-03-08T08:55:13.579,6579.028,0.090,0.344,0.926
1583672113620,2020-03-08T08:55:13.620,6579.069,0.129,0.338,0.924
1583672113659,2020-03-08T08:55:13.659,6579.108,0.184,0.326,0.927
1583672113700,2020-03-08T08:55:13.700,6579.149,0.225,0.343,0.934
1583672113741,2020-03-08T08:55:13.741,6579.190,0.226,0.347,0.930
1583672113782,2020-03-08T08:55:13.782,6579.231,0.248,0.339,0.924
1583672113823,2020-03-08T08:55:13.823,6579.272,0.280,0.341,0.926
1583672113864,2020-03-08T08:55:13.864,6579.313,0.258,0.347,0.934
1583672113905,2020-03-08T08:55:13.905,6579.354,0.285,0.366,0.933
1583672113946,2020-03-08T08:55:13.946,6579.395,0.303,0.370,0.926
1583672113987,2020-03-08T08:55:13.987,6579.436,0.303,0.375,0.927
1583672114028,2020-03-08T08:55:14.028,6579.477,0.281,0.386,0.923
1583672114069,2020-03-08T08:55:14.069,6579.518,0.251,0.378,0.926
1583672114109,2020-03-08T08:55:14.109,6579.558,0.235,0.344,0.929
1583672114150,2020-03-08T08:55:14.150,6579.599,0.216,0.319,0.927
1583672114191,2020-03-08T08:55:14.191,6579.640,0.204,0.310,0.934
1583672114232,2020-03-08T08:55:14.232,6579.681,0.204,0.296,0.937
1583672114273,2020-03-08T08:55:14.273,6579.722,0.220,0.300,0.944
1583672114314,2020-03-08T08:55:14.314,6579.763,0.234,0.302,0.947
1583672114355,2020-03-08T08:55:14.355,6579.804,0.226,0.293,0.948
1583672114396,2020-03-08T08:55:14.396,6579.845,0.205,0.285,0.940
1583672114437,2020-03-08T08:55:14.437,6579.886,0.197,0.275,0.935
1583672114478,2020-03-08T08:55:14.478,6579.927,0.204,0.282,0.929
1583672114519,2020-03-08T08:55:14.519,6579.968,0.231,0.304,0.926
1583672114560,2020-03-08T08:55:14.560,6580.009,0.246,0.333,0.925
1583672114600,2020-03-08T08:55:14.600,6580.049,0.268,0.348,0.920
1583672114641,2020-03-08T08:55:14.641,6580.090,0.279,0.364,0.904
1583672114682,2020-03-08T08:55:14.682,6580.131,0.263,0.397,0.896
1583672114723,2020-03-08T08:55:14.723,6580.172,0.234,0.426,0.887
1583672114764,2020-03-08T08:55:14.764,6580.213,0.212,0.454,0.877
1583672114805,2020-03-08T08:55:14.805,6580.254,0.206,0.467,0.876
1583672114846,2020-03-08T08:55:14.846,6580.295,0.215,0.477,0.873
1583672114887,2020-03-08T08:55:14.887,6580.336,0.208,0.508,0.864
1583672114928,2020-03-08T08:55:14.928,6580.377,0.194,0.525,0.857
1583672114969,2020-03-08T08:55:14.969,6580.418,0.180,0.516,0.854
1583672115010,2020-03-08T08:55:15.010,6580.459,0.166,0.510,0.855
1583672115049,2020-03-08T08:55:15.049,6580.498,0.171,0.508,0.870
1583672115090,2020-03-08T08:55:15.090,6580.539,0.175,0.506,0.872
1583672115131,2020-03-08T08:55:15.131,6580.580,0.165,0.509,0.862
1583672115172,2020-03-08T08:55:15.172,6580.621,0.164,0.507,0.863
1583672115213,2020-03-08T08:55:15.213,6580.662,0.166,0.492,0.875
1583672115254,2020-03-08T08:55:15.254,6580.703,0.192,0.476,0.882
1583672115295,2020-03-08T08:55:15.295,6580.744,0.202,0.456,0.886
1583672115336,2020-03-08T08:55:15.336,6580.785,0.193,0.439,0.897
1583672115377,2020-03-08T08:55:15.377,6580.826,0.201,0.415,0.906
1583672115418,2020-03-08T08:55:15.418,6580.867,0.196,0.393,0.914
1583672115459,2020-03-08T08:55:15.459,6580.908,0.191,0.392,0.913
1583672115500,2020-03-08T08:55:15.500,6580.949,0.185,0.388,0.911
1583672115540,2020-03-08T08:55:15.540,6580.989,0.178,0.375,0.917
1583672115581,2020-03-08T08:55:15.581,6581.030,0.174,0.366,0.919
1583672115622,2020-03-08T08:55:15.622,6581.071,0.174,0.360,0.919
1583672115663,2020-03-08T08:55:15.663,6581.112,0.183,0.347,0.923
1583672115704,2020-03-08T08:55:15.704,6581.153,0.199,0.352,0.918
1583672115745,2020-03-08T08:55:15.745,6581.194,0.200,0.363,0.911
1583672115786,2020-03-08T08:55:15.786,6581.235,0.224,0.354,0.913
1583672115827,2020-03-08T08:55:15.827,6581.276,0.260,0.347,0.917
1583672115868,2020-03-08T08:55:15.868,6581.317,0.254,0.345,0.917
1583672115909,2020-03-08T08:55:15.909,6581.358,0.278,0.349,0.927
1583672115950,2020-03-08T08:55:15.950,6581.399,0.299,0.366,0.928
1583672115990,2020-03-08T08:55:15.990,6581.439,0.278,0.373,0.907
1583672116031,2020-03-08T08:55:16.031,6581.480,0.260,0.379,0.905
1583672116072,2020-03-08T08:55:16.072,6581.521,0.222,0.372,0.897
1583672116113,2020-03-08T08:55:16.113,6581.562,0.204,0.383,0.906
1583672116154,2020-03-08T08:55:16.154,6581.603,0.188,0.396,0.921
1583672116195,2020-03-08T08:55:16.195,6581.644,0.179,0.398,0.919
1583672116236,2020-03-08T08:55:16.236,6581.685,0.183,0.391,0.914
1583672116277,2020-03-08T08:55:16.277,6581.726,0.190,0.392,0.919
1583672116318,2020-03-08T08:55:16.318,6581.767,0.191,0.392,0.921
1583672116359,2020-03-08T08:55:16.359,6581.808,0.182,0.386,0.925
1583672116400,2020-03-08T08:55:16.400,6581.849,0.164,0.366,0.930
1583672116439,2020-03-08T08:55:16.439,6581.888,0.127,0.355,0.934
1583672116480,2020-03-08T08:55:16.480,6581.929,0.104,0.343,0.931
1583672116521,2020-03-08T08:55:16.521,6581.970,0.102,0.341,0.928
1583672116562,2020-03-08T08:55:16.562,6582.011,0.100,0.342,0.937
1583672116603,2020-03-08T08:55:16.603,6582.052,0.098,0.345,0.942
1583672116644,2020-03-08T08:55:16.644,6582.093,0.100,0.347,0.935
1583672116685,2020-03-08T08:55:16.685,6582.134,0.106,0.345,0.935
1583672116727,2020-03-08T08:55:16.727,6582.176,0.102,0.350,0.942
1583672116768,2020-03-08T08:55:16.768,6582.217,0.093,0.363,0.940
1583672116809,2020-03-08T08:55:16.809,6582.258,0.097,0.374,0.926
1583672116850,2020-03-08T08:55:16.850,6582.299,0.099,0.374,0.925
1583672116891,2020-03-08T08:55:16.891,6582.340,0.100,0.384,0.933
1583672116930,2020-03-08T08:55:16.930,6582.379,0.104,0.416,0.923
1583672116971,2020-03-08T08:55:16.971,6582.420,0.077,0.429,0.909
1583672117012,2020-03-08T08:55:17.012,6582.461,0.056,0.445,0.908
1583672117053,2020-03-08T08:55:17.053,6582.502,0.055,0.438,0.907
1583672117094,2020-03-08T08:55:17.094,6582.543,0.074,0.418,0.911
1583672117135,2020-03-08T08:55:17.135,6582.584,0.082,0.405,0.916
1583672117176,2020-03-08T08:55:17.176,6582.625,0.089,0.394,0.918
1583672117217,2020-03-08T08:55:17.217,6582.666,0.093,0.386,0.923
1583672117258,2020-03-08T08:55:17.258,6582.707,0.093,0.386,0.927
1583672117299,2020-03-08T08:55:17.299,6582.748,0.094,0.382,0.924
1583672117340,2020-03-08T08:55:17.340,6582.789,0.101,0.372,0.928
1583672117380,2020-03-08T08:55:17.380,6582.829,0.086,0.379,0.926
1583672117421,2020-03-08T08:55:17.421,6582.870,0.065,0.407,0.919
1583672117462,2020-03-08T08:55:17.462,6582.911,0.064,0.421,0.917
1583672117503,2020-03-08T08:55:17.503,6582.952,0.070,0.421,0.917
1583672117544,2020-03-08T08:55:17.544,6582.993,0.088,0.414,0.913
1583672117585,2020-03-08T08:55:17.585,6583.034,0.109,0.399,0.910
1583672117626,2020-03-08T08:55:17.626,6583.075,0.109,0.394,0.916
1583672117667,2020-03-08T08:55:17.667,6583.116,0.106,0.396,0.920
1583672117708,2020-03-08T08:55:17.708,6583.157,0.099,0.403,0.925
1583672117749,2020-03-08T08:55:17.749,6583.198,0.096,0.401,0.927
1583672117790,2020-03-08T08:55:17.790,6583.239,0.101,0.402,0.923
1583672117831,2020-03-08T08:55:17.831,6583.280,0.105,0.404,0.919
1583672117871,2020-03-08T08:55:17.871,6583.320,0.101,0.399,0.916
1583672117912,2020-03-08T08:55:17.912,6583.361,0.095,0.398,0.912
1583672117953,2020-03-08T08:55:17.953,6583.402,0.094,0.402,0.917
1583672117994,2020-03-08T08:55:17.994,6583.443,0.097,0.410,0.919
1583672118035,2020-03-08T08:55:18.035,6583.484,0.105,0.402,0.920
1583672118076,2020-03-08T08:55:18.076,6583.525,0.108,0.398,0.924
1583672118117,2020-03-08T08:55:18.117,6583.566,0.105,0.402,0.922
1583672118158,2020-03-08T08:55:18.158,6583.607,0.097,0.402,0.919
1583672118199,2020-03-08T08:55:18.199,6583.648,0.094,0.402,0.919
1583672118240,2020-03-08T08:55:18.240,6583.689,0.098,0.399,0.917
1583672118281,2020-03-08T08:55:18.281,6583.730,0.095,0.400,0.913
1583672118320,2020-03-08T08:55:18.320,6583.769,0.091,0.404,0.916
1583672118361,2020-03-08T08:55:18.361,6583.810,0.091,0.414,0.919
1583672118402,2020-03-08T08:55:18.402,6583.851,0.101,0.407,0.917
1583672118443,2020-03-08T08:55:18.443,6583.892,0.105,0.407,0.916
1583672118484,2020-03-08T08:55:18.484,6583.933,0.102,0.408,0.919
1583672118525,2020-03-08T08:55:18.525,6583.974,0.096,0.403,0.918
1583672118566,2020-03-08T08:55:18.566,6584.015,0.092,0.401,0.917
1583672118607,2020-03-08T08:55:18.607,6584.056,0.093,0.399,0.915
1583672118648,2020-03-08T08:55:18.648,6584.097,0.088,0.401,0.918
1583672118689,2020-03-08T08:55:18.689,6584.138,0.083,0.406,0.923
1583672118730,2020-03-08T08:55:18.730,6584.179,0.090,0.403,0.921
1583672118771,2020-03-08T08:55:18.771,6584.220,0.091,0.401,0.919
1583672118811,2020-03-08T08:55:18.811,6584.260,0.089,0.399,0.919
1583672118852,2020-03-08T08:55:18.852,6584.301,0.092,0.393,0.922
1583672118893,2020-03-08T08:55:18.893,6584.342,0.090,0.390,0.922
1583672118934,2020-03-08T08:55:18.934,6584.383,0.090,0.389,0.922
1583672118975,2020-03-08T08:55:18.975,6584.424,0.091,0.391,0.923
1583672119016,2020-03-08T08:55:19.016,6584.465,0.089,0.399,0.920
1583672119057,2020-03-08T08:55:19.057,6584.506,0.093,0.406,0.920
1583672119098,2020-03-08T08:55:19.098,6584.547,0.094,0.406,0.920
1583672119139,2020-03-08T08:55:19.139,6584.588,0.087,0.406,0.919
1583672119180,2020-03-08T08:55:19.180,6584.629,0.086,0.400,0.917
1583672119221,2020-03-08T08:55:19.221,6584.670,0.085,0.406,0.919
1583672119261,2020-03-08T08:55:19.261,6584.710,0.085,0.396,0.921
1583672119302,2020-03-08T08:55:19.302,6584.751,0.088,0.392,0.920
1583672119343,2020-03-08T08:55:19.343,6584.792,0.093,0.400,0.922
1583672119384,2020-03-08T08:55:19.384,6584.833,0.090,0.395,0.924
1583672119425,2020-03-08T08:55:19.425,6584.874,0.088,0.397,0.921
1583672119466,2020-03-08T08:55:19.466,6584.915,0.091,0.396,0.919
1583672119507,2020-03-08T08:55:19.507,6584.956,0.092,0.400,0.922
1583672119548,2020-03-08T08:55:19.548,6584.997,0.091,0.399,0.923
1583672119589,2020-03-08T08:55:19.589,6585.038,0.091,0.398,0.919
1583672119630,2020-03-08T08:55:19.630,6585.079,0.094,0.404,0.918
1583672119671,2020-03-08T08:55:19.671,6585.120,0.091,0.402,0.920
1583672119712,2020-03-08T08:55:19.712,6585.161,0.089,0.397,0.920
1583672119751,2020-03-08T08:55:19.751,6585.200,0.091,0.396,0.918
1583672119792,2020-03-08T08:55:19.792,6585.241,0.092,0.397,0.920
1583672119833,2020-03-08T08:55:19.833,6585.282,0.091,0.401,0.921
1583672119874,2020-03-08T08:55:19.874,6585.323,0.094,0.403,0.918
1583672119915,2020-03-08T08:55:19.915,6585.364,0.092,0.403,0.919
1583672119956,2020-03-08T08:55:19.956,6585.405,0.090,0.401,0.920
1583672119997,2020-03-08T08:55:19.997,6585.446,0.092,0.402,0.920
1583672120039,2020-03-08T08:55:20.039,6585.488,0.090,0.400,0.918
1583672120080,2020-03-08T08:55:20.080,6585.529,0.089,0.402,0.920
1583672120121,2020-03-08T08:55:20.121,6585.570,0.091,0.402,0.923
1583672120162,2020-03-08T08:55:20.162,6585.611,0.096,0.393,0.922
1583672120203,2020-03-08T08:55:20.203,6585.652,0.095,0.397,0.919
1583672120242,2020-03-08T08:55:20.242,6585.691,0.090,0.402,0.918
1583672120283,2020-03-08T08:55:20.283,6585.732,0.088,0.401,0.919
1583672120324,2020-03-08T08:55:20.324,6585.773,0.092,0.400,0.918
1583672120365,2020-03-08T08:55:20.365,6585.814,0.095,0.401,0.919
1583672120406,2020-03-08T08:55:20.406,6585.855,0.094,0.402,0.922
1583672120447,2020-03-08T08:55:20.447,6585.896,0.099,0.398,0.921
1583672120488,2020-03-08T08:55:20.488,6585.937,0.097,0.399,0.918
1583672120529,2020-03-08T08:55:20.529,6585.978,0.092,0.399,0.919
1583672120570,2020-03-08T08:55:20.570,6586.019,0.092,0.399,0.922
1583672120611,2020-03-08T08:55:20.611,6586.060,0.093,0.399,0.919
1583672120652,2020-03-08T08:55:20.652,6586.101,0.095,0.398,0.918
1583672120692,2020-03-08T08:55:20.692,6586.141,0.094,0.398,0.919
1583672120733,2020-03-08T08:55:20.733,6586.182,0.095,0.403,0.920
1583672120774,2020-03-08T08:55:20.774,6586.223,0.095,0.404,0.918
1583672120815,2020-03-08T08:55:20.815,6586.264,0.095,0.403,0.918
1583672120856,2020-03-08T08:55:20.856,6586.305,0.095,0.398,0.920
1583672120897,2020-03-08T08:55:20.897,6586.346,0.094,0.399,0.920
1583672120938,2020-03-08T08:55:20.938,6586.387,0.091,0.397,0.918
1583672120979,2020-03-08T08:55:20.979,6586.428,0.088,0.401,0.921
1583672121020,2020-03-08T08:55:21.020,6586.469,0.089,0.402,0.922
1583672121061,2020-03-08T08:55:21.061,6586.510,0.099,0.391,0.920
1583672121102,2020-03-08T08:55:21.102,6586.551,0.098,0.399,0.920
1583672121143,2020-03-08T08:55:21.143,6586.592,0.093,0.401,0.919
1583672121183,2020-03-08T08:55:21.183,6586.632,0.091,0.403,0.919
1583672121224,2020-03-08T08:55:21.224,6586.673,0.095,0.402,0.918
1583672121265,2020-03-08T08:55:21.265,6586.714,0.096,0.402,0.920
1583672121306,2020-03-08T08:55:21.306,6586.755,0.096,0.406,0.921
1583672121347,2020-03-08T08:55:21.347,6586.796,0.096,0.399,0.920
1583672121388,2020-03-08T08:55:21.388,6586.837,0.094,0.400,0.917
1583672121429,2020-03-08T08:55:21.429,6586.878,0.092,0.402,0.920
1583672121470,2020-03-08T08:55:21.470,6586.919,0.092,0.401,0.924
1583672121511,2020-03-08T08:55:21.511,6586.960,0.092,0.398,0.922
1583672121552,2020-03-08T08:55:21.552,6587.001,0.093,0.391,0.920
1583672121593,2020-03-08T08:55:21.593,6587.042,0.095,0.392,0.923
1583672121634,2020-03-08T08:55:21.634,6587.083,0.104,0.398,0.926
1583672121673,2020-03-08T08:55:21.673,6587.122,0.111,0.393,0.929
1583672121714,2020-03-08T08:55:21.714,6587.163,0.112,0.386,0.927
1583672121755,2020-03-08T08:55:21.755,6587.204,0.107,0.383,0.927
1583672121796,2020-03-08T08:55:21.796,6587.245,0.097,0.379,0.924
1583672121837,2020-03-08T08:55:21.837,6587.286,0.091,0.372,0.922
1583672121878,2020-03-08T08:55:21.878,6587.327,0.099,0.365,0.923
1583672121919,2020-03-08T08:55:21.919,6587.368,0.113,0.372,0.927
1583672121960,2020-03-08T08:55:21.960,6587.409,0.131,0.365,0.930
1583672122001,2020-03-08T08:55:22.001,6587.450,0.153,0.360,0.925
1583672122042,2020-03-08T08:55:22.042,6587.491,0.159,0.373,0.922
1583672122083,2020-03-08T08:55:22.083,6587.532,0.149,0.396,0.918
1583672122123,2020-03-08T08:55:22.123,6587.572,0.128,0.411,0.914
1583672122164,2020-03-08T08:55:22.164,6587.613,0.116,0.411,0.909
1583672122205,2020-03-08T08:55:22.205,6587.654,0.108,0.423,0.902
1583672122246,2020-03-08T08:55:22.246,6587.695,0.116,0.442,0.901
1583672122287,2020-03-08T08:55:22.287,6587.736,0.112,0.457,0.894
1583672122328,2020-03-08T08:55:22.328,6587.777,0.101,0.466,0.888
1583672122369,2020-03-08T08:55:22.369,6587.818,0.107,0.475,0.882
1583672122410,2020-03-08T08:55:22.410,6587.859,0.112,0.488,0.884
1583672122451,2020-03-08T08:55:22.451,6587.900,0.105,0.486,0.891
1583672122492,2020-03-08T08:55:22.492,6587.941,0.102,0.475,0.893
1583672122533,2020-03-08T08:55:22.533,6587.982,0.102,0.473,0.891
1583672122574,2020-03-08T08:55:22.574,6588.023,0.098,0.471,0.891
1583672122614,2020-03-08T08:55:22.614,6588.063,0.094,0.466,0.898
1583672122655,2020-03-08T08:55:22.655,6588.104,0.090,0.462,0.899
1583672122696,2020-03-08T08:55:22.696,6588.145,0.080,0.460,0.900
1583672122737,2020-03-08T08:55:22.737,6588.186,0.079,0.456,0.904
1583672122778,2020-03-08T08:55:22.778,6588.227,0.072,0.438,0.902
1583672122819,2020-03-08T08:55:22.819,6588.268,0.063,0.421,0.912
1583672122860,2020-03-08T08:55:22.860,6588.309,0.070,0.406,0.914
1583672122901,2020-03-08T08:55:22.901,6588.350,0.067,0.404,0.911
1583672122942,2020-03-08T08:55:22.942,6588.391,0.072,0.406,0.912
1583672122983,2020-03-08T08:55:22.983,6588.432,0.076,0.399,0.917
1583672123024,2020-03-08T08:55:23.024,6588.473,0.080,0.392,0.922
1583672123065,2020-03-08T08:55:23.065,6588.514,0.089,0.388,0.920
1583672123104,2020-03-08T08:55:23.104,6588.553,0.088,0.403,0.922
1583672123145,2020-03-08T08:55:23.145,6588.594,0.070,0.400,0.910
1583672123186,2020-03-08T08:55:23.186,6588.635,0.069,0.397,0.910
1583672123227,2020-03-08T08:55:23.227,6588.676,0.070,0.408,0.920
1583672123268,2020-03-08T08:55:23.268,6588.717,0.085,0.406,0.918
1583672123310,2020-03-08T08:55:23.310,6588.759,0.103,0.382,0.919
1583672123351,2020-03-08T08:55:23.351,6588.800,0.108,0.372,0.927
1583672123392,2020-03-08T08:55:23.392,6588.841,0.116,0.363,0.929
1583672123433,2020-03-08T08:55:23.433,6588.882,0.113,0.367,0.939
1583672123474,2020-03-08T08:55:23.474,6588.923,0.114,0.357,0.947
1583672123515,2020-03-08T08:55:23.515,6588.964,0.119,0.349,0.950
1583672123554,2020-03-08T08:55:23.554,6589.003,0.110,0.347,0.952
1583672123595,2020-03-08T08:55:23.595,6589.044,0.109,0.316,0.946
1583672123636,2020-03-08T08:55:23.636,6589.085,0.104,0.314,0.957
1583672123677,2020-03-08T08:55:23.677,6589.126,0.088,0.319,0.972
1583672123718,2020-03-08T08:55:23.718,6589.167,0.088,0.313,0.970
1583672123759,2020-03-08T08:55:23.759,6589.208,0.087,0.304,0.963
1583672123800,2020-03-08T08:55:23.800,6589.249,0.067,0.302,0.959
1583672123841,2020-03-08T08:55:23.841,6589.290,0.042,0.309,0.961
1583672123882,2020-03-08T08:55:23.882,6589.331,0.036,0.319,0.954
1583672123923,2020-03-08T08:55:23.923,6589.372,0.030,0.334,0.943
1583672123964,2020-03-08T08:55:23.964,6589.413,0.014,0.360,0.935
1583672124005,2020-03-08T08:55:24.005,6589.454,-0.002,0.378,0.920
1583672124045,2020-03-08T08:55:24.045,6589.494,0.014,0.380,0.913
1583672124086,2020-03-08T08:55:24.086,6589.535,0.024,0.389,0.913
1583672124127,2020-03-08T08:55:24.127,6589.576,0.026,0.388,0.914
1583672124168,2020-03-08T08:55:24.168,6589.617,0.031,0.396,0.915
1583672124209,2020-03-08T08:55:24.209,6589.658,0.040,0.407,0.914
1583672124250,2020-03-08T08:55:24.250,6589.699,0.046,0.415,0.909
1583672124291,2020-03-08T08:55:24.291,6589.740,0.051,0.434,0.903
1583672124332,2020-03-08T08:55:24.332,6589.781,0.034,0.445,0.888
1583672124373,2020-03-08T08:55:24.373,6589.822,0.014,0.465,0.882
1583672124414,2020-03-08T08:55:24.414,6589.863,0.020,0.484,0.878
1583672124455,2020-03-08T08:55:24.455,6589.904,0.006,0.486,0.866
1583672124495,2020-03-08T08:55:24.495,6589.944,0.000,0.503,0.859
1583672124536,2020-03-08T08:55:24.536,6589.985,0.025,0.524,0.855
1583672124577,2020-03-08T08:55:24.577,6590.026,0.014,0.544,0.867
1583672124618,2020-03-08T08:55:24.618,6590.067,0.018,0.551,0.862
1583672124659,2020-03-08T08:55:24.659,6590.108,0.025,0.559,0.849
1583672124700,2020-03-08T08:55:24.700,6590.149,0.020,0.566,0.848
1583672124741,2020-03-08T08:55:24.741,6590.190,0.007,0.583,0.857
1583672124782,2020-03-08T08:55:24.782,6590.231,-0.010,0.574,0.850
1583672124823,2020-03-08T08:55:24.823,6590.272,-0.010,0.539,0.856
1583672124864,2020-03-08T08:55:24.864,6590.313,-0.012,0.535,0.860
1583672124905,2020-03-08T08:55:24.905,6590.354,-0.010,0.522,0.865
1583672124946,2020-03-08T08:55:24.946,6590.395,-0.000,0.498,0.874
1583672124985,2020-03-08T08:55:24.985,6590.434,-0.002,0.472,0.875
1583672125026,2020-03-08T08:55:25.026,6590.475,0.007,0.473,0.888
1583672125067,2020-03-08T08:55:25.067,6590.516,0.012,0.452,0.903
1583672125108,2020-03-08T08:55:25.108,6590.557,0.028,0.430,0.912
1583672125149,2020-03-08T08:55:25.149,6590.598,0.051,0.418,0.906
1583672125190,2020-03-08T08:55:25.190,6590.639,0.049,0.411,0.891
1583672125231,2020-03-08T08:55:25.231,6590.680,0.067,0.409,0.895
1583672125272,2020-03-08T08:55:25.272,6590.721,0.086,0.411,0.910
1583672125313,2020-03-08T08:55:25.313,6590.762,0.104,0.398,0.916
1583672125354,2020-03-08T08:55:25.354,6590.803,0.113,0.395,0.913
1583672125395,2020-03-08T08:55:25.395,6590.844,0.130,0.380,0.915
1583672125435,2020-03-08T08:55:25.435,6590.884,0.161,0.369,0.917
1583672125476,2020-03-08T08:55:25.476,6590.925,0.144,0.380,0.923
1583672125517,2020-03-08T08:55:25.517,6590.966,0.130,0.361,0.917
1583672125558,2020-03-08T08:55:25.558,6591.007,0.146,0.352,0.917
1583672125599,2020-03-08T08:55:25.599,6591.048,0.151,0.368,0.912
1583672125640,2020-03-08T08:55:25.640,6591.089,0.168,0.381,0.912
1583672125681,2020-03-08T08:55:25.681,6591.130,0.187,0.388,0.907
1583672125722,2020-03-08T08:55:25.722,6591.171,0.193,0.398,0.909
1583672125763,2020-03-08T08:55:25.763,6591.212,0.192,0.413,0.920
1583672125804,2020-03-08T08:55:25.804,6591.253,0.244,0.427,0.910
1583672125845,2020-03-08T08:55:25.845,6591.294,0.303,0.445,0.907
1583672125886,2020-03-08T08:55:25.886,6591.335,0.293,0.424,0.915
1583672125926,2020-03-08T08:55:25.926,6591.375,0.265,0.397,0.917
1583672125967,2020-03-08T08:55:25.967,6591.416,0.229,0.392,0.913
1583672126008,2020-03-08T08:55:26.008,6591.457,0.191,0.389,0.913
1583672126049,2020-03-08T08:55:26.049,6591.498,0.151,0.374,0.913
1583672126090,2020-03-08T08:55:26.090,6591.539,0.141,0.376,0.914
1583672126131,2020-03-08T08:55:26.131,6591.580,0.188,0.411,0.921
1583672126172,2020-03-08T08:55:26.172,6591.621,0.237,0.414,0.930
1583672126213,2020-03-08T08:55:26.213,6591.662,0.236,0.401,0.934
1583672126254,2020-03-08T08:55:26.254,6591.703,0.180,0.418,0.926
1583672126295,2020-03-08T08:55:26.295,6591.744,0.106,0.437,0.897
1583672126336,2020-03-08T08:55:26.336,6591.785,0.100,0.424,0.879
1583672126375,2020-03-08T08:55:26.375,6591.824,0.089,0.455,0.879
1583672126416,2020-03-08T08:55:26.416,6591.865,0.077,0.457,0.866
1583672126457,2020-03-08T08:55:26.457,6591.906,0.079,0.446,0.866
1583672126498,2020-03-08T08:55:26.498,6591.947,0.089,0.470,0.873
1583672126539,2020-03-08T08:55:26.539,6591.988,0.089,0.501,0.866
1583672126581,2020-03-08T08:55:26.581,6592.030,0.096,0.525,0.856
1583672126622,2020-03-08T08:55:26.622,6592.071,0.107,0.546,0.850
1583672126663,2020-03-08T08:55:26.663,6592.112,0.105,0.543,0.846
1583672126704,2020-03-08T08:55:26.704,6592.153,0.095,0.533,0.864
1583672126745,2020-03-08T08:55:26.745,6592.194,0.094,0.516,0.866
1583672126786,2020-03-08T08:55:26.786,6592.235,0.092,0.515,0.863
1583672126827,2020-03-08T08:55:26.827,6592.276,0.095,0.501,0.876
1583672126866,2020-03-08T08:55:26.866,6592.315,0.094,0.489,0.883
1583672126907,2020-03-08T08:55:26.907,6592.356,0.092,0.484,0.887
1583672126948,2020-03-08T08:55:26.948,6592.397,0.088,0.475,0.886
1583672126989,2020-03-08T08:55:26.989,6592.438,0.082,0.462,0.884
1583672127030,2020-03-08T08:55:27.030,6592.479,0.079,0.449,0.897
1583672127071,2020-03-08T08:55:27.071,6592.520,0.085,0.426,0.923
1583672127112,2020-03-08T08:55:27.112,6592.561,0.085,0.415,0.926
1583672127153,2020-03-08T08:55:27.153,6592.602,0.088,0.390,0.918
1583672127194,2020-03-08T08:55:27.194,6592.643,0.083,0.390,0.916
1583672127235,2020-03-08T08:55:27.235,6592.684,0.072,0.396,0.926
1583672127276,2020-03-08T08:55:27.276,6592.725,0.084,0.386,0.924
1583672127317,2020-03-08T08:55:27.317,6592.766,0.092,0.390,0.917
1583672127358,2020-03-08T08:55:27.358,6592.807,0.087,0.373,0.919
1583672127398,2020-03-08T08:55:27.398,6592.847,0.083,0.361,0.928
1583672127439,2020-03-08T08:55:27.439,6592.888,0.074,0.375,0.926
1583672127480,2020-03-08T08:55:27.480,6592.929,0.090,0.388,0.924
1583672127521,2020-03-08T08:55:27.521,6592.970,0.101,0.383,0.918
1583672127562,2020-03-08T08:55:27.562,6593.011,0.107,0.383,0.927
1583672127603,2020-03-08T08:55:27.603,6593.052,0.118,0.385,0.928
1583672127644,2020-03-08T08:55:27.644,6593.093,0.105,0.387,0.925
1583672127685,2020-03-08T08:55:27.685,6593.134,0.118,0.412,0.926
1583672127726,2020-03-08T08:55:27.726,6593.175,0.105,0.410,0.936
1583672127767,2020-03-08T08:55:27.767,6593.216,0.100,0.402,0.940
1583672127808,2020-03-08T08:55:27.808,6593.257,0.101,0.414,0.910
1583672127849,2020-03-08T08:55:27.849,6593.298,0.076,0.407,0.886
1583672127889,2020-03-08T08:55:27.889,6593.338,0.091,0.401,0.892
1583672127930,2020-03-08T08:55:27.930,6593.379,0.117,0.418,0.905
1583672127971,2020-03-08T08:55:27.971,6593.420,0.121,0.420,0.918
1583672128012,2020-03-08T08:55:28.012,6593.461,0.119,0.415,0.920
1583672128053,2020-03-08T08:55:28.053,6593.502,0.113,0.423,0.913
1583672128094,2020-03-08T08:55:28.094,6593.543,0.098,0.417,0.911
1583672128135,2020-03-08T08:55:28.135,6593.584,0.104,0.407,0.918
1583672128176,2020-03-08T08:55:28.176,6593.625,0.096,0.398,0.915
1583672128217,2020-03-08T08:55:28.217,6593.666,0.081,0.403,0.914
1583672128258,2020-03-08T08:55:28.258,6593.707,0.081,0.413,0.913
1583672128299,2020-03-08T08:55:28.299,6593.748,0.090,0.407,0.914
1583672128340,2020-03-08T08:55:28.340,6593.789,0.109,0.408,0.914
1583672128381,2020-03-08T08:55:28.381,6593.830,0.111,0.408,0.911
1583672128420,2020-03-08T08:55:28.420,6593.869,0.093,0.420,0.906
1583672128461,2020-03-08T08:55:28.461,6593.910,0.097,0.426,0.919
1583672128502,2020-03-08T08:55:28.502,6593.951,0.088,0.399,0.925
1583672128543,2020-03-08T08:55:28.543,6593.992,0.068,0.399,0.920
1583672128584,2020-03-08T08:55:28.584,6594.033,0.069,0.401,0.917
1583672128625,2020-03-08T08:55:28.625,6594.074,0.077,0.407,0.910
1583672128666,2020-03-08T08:55:28.666,6594.115,0.086,0.430,0.912
1583672128707,2020-03-08T08:55:28.707,6594.156,0.090,0.418,0.917
1583672128748,2020-03-08T08:55:28.748,6594.197,0.086,0.413,0.913
1583672128789,2020-03-08T08:55:28.789,6594.238,0.099,0.410,0.910
1583672128831,2020-03-08T08:55:28.831,6594.280,0.096,0.411,0.912
1583672128872,2020-03-08T08:55:28.872,6594.321,0.095,0.414,0.911
1583672128911,2020-03-08T08:55:28.911,6594.360,0.096,0.415,0.905
1583672128952,2020-03-08T08:55:28.952,6594.401,0.093,0.419,0.908
1583672128993,2020-03-08T08:55:28.993,6594.442,0.095,0.422,0.910
1583672129034,2020-03-08T08:55:29.034,6594.483,0.100,0.428,0.912
1583672129075,2020-03-08T08:55:29.075,6594.524,0.103,0.431,0.910
1583672129116,2020-03-08T08:55:29.116,6594.565,0.106,0.428,0.907
1583672129157,2020-03-08T08:55:29.157,6594.606,0.107,0.421,0.911
1583672129198,2020-03-08T08:55:29.198,6594.647,0.104,0.411,0.915
1583672129239,2020-03-08T08:55:29.239,6594.688,0.102,0.408,0.914
1583672129280,2020-03-08T08:55:29.280,6594.729,0.097,0.416,0.908
1583672129321,2020-03-08T08:55:29.321,6594.770,0.098,0.419,0.906
1583672129362,2020-03-08T08:55:29.362,6594.811,0.102,0.417,0.909
1583672129402,2020-03-08T08:55:29.402,6594.851,0.104,0.416,0.912
1583672129443,2020-03-08T08:55:29.443,6594.892,0.108,0.420,0.912
1583672129484,2020-03-08T08:55:29.484,6594.933,0.107,0.420,0.914
1583672129525,2020-03-08T08:55:29.525,6594.974,0.111,0.420,0.912
1583672129566,2020-03-08T08:55:29.566,6595.015,0.117,0.423,0.910
1583672129607,2020-03-08T08:55:29.607,6595.056,0.114,0.423,0.909
1583672129648,2020-03-08T08:55:29.648,6595.097,0.112,0.419,0.910
1583672129689,2020-03-08T08:55:29.689,6595.138,0.107,0.418,0.909
1583672129730,2020-03-08T08:55:29.730,6595.179,0.108,0.418,0.909
1583672129771,2020-03-08T08:55:29.771,6595.220,0.109,0.416,0.909
1583672129812,2020-03-08T08:55:29.812,6595.261,0.113,0.420,0.910
1583672129853,2020-03-08T08:55:29.853,6595.302,0.118,0.422,0.910
1583672129894,2020-03-08T08:55:29.894,6595.343,0.111,0.425,0.906
1583672129934,2020-03-08T08:55:29.934,6595.383,0.115,0.433,0.906
1583672129975,2020-03-08T08:55:29.975,6595.424,0.125,0.459,0.910
1583672130016,2020-03-08T08:55:30.016,6595.465,0.136,0.480,0.912
1583672130057,2020-03-08T08:55:30.057,6595.506,0.148,0.490,0.911
1583672130098,2020-03-08T08:55:30.098,6595.547,0.154,0.454,0.904
1583672130139,2020-03-08T08:55:30.139,6595.588,0.132,0.395,0.911
1583672130180,2020-03-08T08:55:30.180,6595.629,0.064,0.346,0.917
1583672130221,2020-03-08T08:55:30.221,6595.670,0.012,0.315,0.923
1583672130262,2020-03-08T08:55:30.262,6595.711,-0.021,0.313,0.929
1583672130303,2020-03-08T08:55:30.303,6595.752,-0.009,0.338,0.931
1583672130344,2020-03-08T08:55:30.344,6595.793,0.052,0.350,0.941
1583672130385,2020-03-08T08:55:30.385,6595.834,0.080,0.373,0.942
1583672130424,2020-03-08T08:55:30.424,6595.873,0.037,0.375,0.944
1583672130465,2020-03-08T08:55:30.465,6595.914,0.007,0.369,0.934
1583672130506,2020-03-08T08:55:30.506,6595.955,0.003,0.357,0.926
1583672130547,2020-03-08T08:55:30.547,6595.996,0.028,0.356,0.928
1583672130588,2020-03-08T08:55:30.588,6596.037,0.036,0.361,0.927
1583672130629,2020-03-08T08:55:30.629,6596.078,0.032,0.350,0.935
1583672130670,2020-03-08T08:55:30.670,6596.119,0.029,0.355,0.933
1583672130711,2020-03-08T08:55:30.711,6596.160,0.034,0.377,0.927
1583672130752,2020-03-08T08:55:30.752,6596.201,0.075,0.376,0.917
1583672130793,2020-03-08T08:55:30.793,6596.242,0.107,0.399,0.909
1583672130834,2020-03-08T08:55:30.834,6596.283,0.125,0.433,0.911
1583672130875,2020-03-08T08:55:30.875,6596.324,0.177,0.455,0.914
1583672130915,2020-03-08T08:55:30.915,6596.364,0.155,0.452,0.920
1583672130956,2020-03-08T08:55:30.956,6596.405,0.104,0.417,0.930
1583672130997,2020-03-08T08:55:30.997,6596.446,0.093,0.384,0.925
1583672131038,2020-03-08T08:55:31.038,6596.487,0.080,0.375,0.913
1583672131079,2020-03-08T08:55:31.079,6596.528,0.086,0.391,0.903
1583672131120,2020-03-08T08:55:31.120,6596.569,0.100,0.404,0.911
1583672131161,2020-03-08T08:55:31.161,6596.610,0.108,0.415,0.914
1583672131202,2020-03-08T08:55:31.202,6596.651,0.107,0.424,0.912
1583672131243,2020-03-08T08:55:31.243,6596.692,0.112,0.435,0.913
1583672131284,2020-03-08T08:55:31.284,6596.733,0.118,0.438,0.909
1583672131325,2020-03-08T08:55:31.325,6596.774,0.113,0.433,0.903
1583672131366,2020-03-08T08:55:31.366,6596.815,0.110,0.430,0.901
1583672131407,2020-03-08T08:55:31.407,6596.856,0.105,0.427,0.910
1583672131447,2020-03-08T08:55:31.447,6596.896,0.104,0.428,0.908
1583672131488,2020-03-08T08:55:31.488,6596.937,0.113,0.440,0.900
1583672131529,2020-03-08T08:55:31.529,6596.978,0.112,0.444,0.901
1583672131570,2020-03-08T08:55:31.570,6597.019,0.110,0.441,0.897
1583672131611,2020-03-08T08:55:31.611,6597.060,0.122,0.448,0.896
1583672131652,2020-03-08T08:55:31.652,6597.101,0.120,0.458,0.894
1583672131693,2020-03-08T08:55:31.693,6597.142,0.108,0.460,0.893
1583672131734,2020-03-08T08:55:31.734,6597.183,0.106,0.444,0.892
1583672131775,2020-03-08T08:55:31.775,6597.224,0.108,0.447,0.896
1583672131816,2020-03-08T08:55:31.816,6597.265,0.097,0.452,0.892
1583672131857,2020-03-08T08:55:31.857,6597.306,0.107,0.451,0.893
1583672131898,2020-03-08T08:55:31.898,6597.347,0.125,0.437,0.894
1583672131937,2020-03-08T08:55:31.937,6597.386,0.137,0.424,0.900
1583672131978,2020-03-08T08:55:31.978,6597.427,0.124,0.422,0.903
1583672132019,2020-03-08T08:55:32.019,6597.468,0.129,0.420,0.905
1583672132060,2020-03-08T08:55:32.060,6597.509,0.136,0.423,0.905
1583672132102,2020-03-08T08:55:32.102,6597.551,0.124,0.417,0.911
1583672132143,2020-03-08T08:55:32.143,6597.592,0.125,0.405,0.917
1583672132184,2020-03-08T08:55:32.184,6597.633,0.142,0.405,0.917
1583672132225,2020-03-08T08:55:32.225,6597.674,0.134,0.399,0.916
1583672132266,2020-03-08T08:55:32.266,6597.715,0.129,0.389,0.915
1583672132307,2020-03-08T08:55:32.307,6597.756,0.118,0.391,0.912
1583672132348,2020-03-08T08:55:32.348,6597.797,0.116,0.407,0.921
1583672132389,2020-03-08T08:55:32.389,6597.838,0.130,0.414,0.927
1583672132428,2020-03-08T08:55:32.428,6597.877,0.138,0.415,0.924
1583672132469,2020-03-08T08:55:32.469,6597.918,0.124,0.406,0.916
1583672132510,2020-03-08T08:55:32.510,6597.959,0.107,0.402,0.910
1583672132551,2020-03-08T08:55:32.551,6598.000,0.090,0.414,0.907
1583672132592,2020-03-08T08:55:32.592,6598.041,0.094,0.420,0.904
1583672132633,2020-03-08T08:55:32.633,6598.082,0.110,0.425,0.915
1583672132674,2020-03-08T08:55:32.674,6598.123,0.102,0.423,0.926
1583672132715,2020-03-08T08:55:32.715,6598.164,0.108,0.398,0.923
1583672132756,2020-03-08T08:55:32.756,6598.205,0.107,0.389,0.917
1583672132797,2020-03-08T08:55:32.797,6598.246,0.108,0.406,0.914
1583672132838,2020-03-08T08:55:32.838,6598.287,0.119,0.399,0.912
1583672132879,2020-03-08T08:55:32.879,6598.328,0.116,0.393,0.917
1583672132920,2020-03-08T08:55:32.920,6598.369,0.103,0.400,0.909
1583672132960,2020-03-08T08:55:32.960,6598.409,0.108,0.401,0.906
1583672133001,2020-03-08T08:55:33.001,6598.450,0.119,0.405,0.896
1583672133042,2020-03-08T08:55:33.042,6598.491,0.125,0.411,0.900
1583672133083,2020-03-08T08:55:33.083,6598.532,0.138,0.417,0.899
1583672133124,2020-03-08T08:55:33.124,6598.573,0.149,0.431,0.898
1583672133165,2020-03-08T08:55:33.165,6598.614,0.155,0.448,0.895
1583672133206,2020-03-08T08:55:33.206,6598.655,0.147,0.469,0.886
1583672133247,2020-03-08T08:55:33.247,6598.696,0.132,0.511,0.878
1583672133288,2020-03-08T08:55:33.288,6598.737,0.128,0.514,0.872
1583672133329,2020-03-08T08:55:33.329,6598.778,0.123,0.505,0.874
1583672133370,2020-03-08T08:55:33.370,6598.819,0.108,0.497,0.884
1583672133411,2020-03-08T08:55:33.411,6598.860,0.103,0.485,0.895
1583672133451,2020-03-08T08:55:33.451,6598.900,0.098,0.477,0.899
1583672133492,2020-03-08T08:55:33.492,6598.941,0.094,0.464,0.889
1583672133533,2020-03-08T08:55:33.533,6598.982,0.105,0.464,0.885
1583672133574,2020-03-08T08:55:33.574,6599.023,0.109,0.466,0.896
1583672133615,2020-03-08T08:55:33.615,6599.064,0.104,0.466,0.903
1583672133656,2020-03-08T08:55:33.656,6599.105,0.089,0.467,0.904
1583672133697,2020-03-08T08:55:33.697,6599.146,0.081,0.459,0.903
1583672133738,2020-03-08T08:55:33.738,6599.187,0.076,0.446,0.900
1583672133779,2020-03-08T08:55:33.779,6599.228,0.076,0.406,0.916
1583672133820,2020-03-08T08:55:33.820,6599.269,0.090,0.379,0.930
1583672133861,2020-03-08T08:55:33.861,6599.310,0.095,0.375,0.917
1583672133902,2020-03-08T08:55:33.902,6599.351,0.102,0.377,0.909
1583672133943,2020-03-08T08:55:33.943,6599.392,0.097,0.385,0.911
1583672133982,2020-03-08T08:55:33.982,6599.431,0.109,0.360,0.925
1583672134023,2020-03-08T08:55:34.023,6599.472,0.111,0.355,0.929
1583672134064,2020-03-08T08:55:34.064,6599.513,0.104,0.351,0.917
1583672134105,2020-03-08T08:55:34.105,6599.554,0.122,0.368,0.912
1583672134146,2020-03-08T08:55:34.146,6599.595,0.110,0.397,0.906
1583672134187,2020-03-08T08:55:34.187,6599.636,0.127,0.404,0.905
1583672134228,2020-03-08T08:55:34.228,6599.677,0.136,0.421,0.906
1583672134269,2020-03-08T08:55:34.269,6599.718,0.141,0.433,0.906
1583672134310,2020-03-08T08:55:34.310,6599.759,0.161,0.437,0.904
1583672134352,2020-03-08T08:55:34.352,6599.801,0.158,0.441,0.894
1583672134393,2020-03-08T08:55:34.393,6599.842,0.167,0.438,0.893
1583672134434,2020-03-08T08:55:34.434,6599.883,0.173,0.443,0.896
1583672134473,2020-03-08T08:55:34.473,6599.922,0.180,0.447,0.903
1583672134514,2020-03-08T08:55:34.514,6599.963,0.188,0.443,0.916
1583672134555,2020-03-08T08:55:34.555,6600.004,0.201,0.435,0.915
1583672134596,2020-03-08T08:55:34.596,6600.045,0.205,0.425,0.909
1583672134637,2020-03-08T08:55:34.637,6600.086,0.182,0.414,0.906
1583672134678,2020-03-08T08:55:34.678,6600.127,0.147,0.413,0.904
1583672134719,2020-03-08T08:55:34.719,6600.168,0.126,0.419,0.899
1583672134760,2020-03-08T08:55:34.760,6600.209,0.120,0.436,0.890
1583672134801,2020-03-08T08:55:34.801,6600.250,0.125,0.469,0.894
1583672134842,2020-03-08T08:55:34.842,6600.291,0.135,0.474,0.899
1583672134883,2020-03-08T08:55:34.883,6600.332,0.138,0.449,0.908
1583672134924,2020-03-08T08:55:34.924,6600.373,0.115,0.448,0.909
1583672134964,2020-03-08T08:55:34.964,6600.413,0.105,0.431,0.899
1583672135005,2020-03-08T08:55:35.005,6600.454,0.133,0.401,0.899
1583672135046,2020-03-08T08:55:35.046,6600.495,0.115,0.416,0.898
1583672135087,2020-03-08T08:55:35.087,6600.536,0.095,0.420,0.897
1583672135128,2020-03-08T08:55:35.128,6600.577,0.102,0.409,0.905
1583672135169,2020-03-08T08:55:35.169,6600.618,0.129,0.422,0.905
1583672135210,2020-03-08T08:55:35.210,6600.659,0.150,0.427,0.895
1583672135251,2020-03-08T08:55:35.251,6600.700,0.153,0.418,0.891
1583672135292,2020-03-08T08:55:35.292,6600.741,0.159,0.421,0.895
1583672135333,2020-03-08T08:55:35.333,6600.782,0.150,0.417,0.893
1583672135374,2020-03-08T08:55:35.374,6600.823,0.167,0.412,0.892
1583672135415,2020-03-08T08:55:35.415,6600.864,0.186,0.423,0.895
1583672135455,2020-03-08T08:55:35.455,6600.904,0.186,0.431,0.886
1583672135496,2020-03-08T08:55:35.496,6600.945,0.205,0.452,0.881
1583672135537,2020-03-08T08:55:35.537,6600.986,0.195,0.490,0.872
1583672135578,2020-03-08T08:55:35.578,6601.027,0.162,0.542,0.863
1583672135619,2020-03-08T08:55:35.619,6601.068,0.132,0.581,0.849
1583672135660,2020-03-08T08:55:35.660,6601.109,0.114,0.591,0.838
1583672135701,2020-03-08T08:55:35.701,6601.150,0.106,0.579,0.842
1583672135742,2020-03-08T08:55:35.742,6601.191,0.102,0.563,0.852
1583672135783,2020-03-08T08:55:35.783,6601.232,0.099,0.547,0.858
1583672135824,2020-03-08T08:55:35.824,6601.273,0.099,0.521,0.868
1583672135865,2020-03-08T08:55:35.865,6601.314,0.098,0.500,0.875
1583672135906,2020-03-08T08:55:35.906,6601.355,0.097,0.483,0.882
1583672135945,2020-03-08T08:55:35.945,6601.394,0.098,0.464,0.887
1583672135986,2020-03-08T08:55:35.986,6601.435,0.104,0.459,0.889
1583672136027,2020-03-08T08:55:36.027,6601.476,0.106,0.438,0.896
1583672136068,2020-03-08T08:55:36.068,6601.517,0.099,0.417,0.904
1583672136109,2020-03-08T08:55:36.109,6601.558,0.100,0.424,0.897
1583672136150,2020-03-08T08:55:36.150,6601.599,0.115,0.418,0.898
1583672136191,2020-03-08T08:55:36.191,6601.640,0.119,0.404,0.908
1583672136232,2020-03-08T08:55:36.232,6601.681,0.120,0.390,0.908
1583672136273,2020-03-08T08:55:36.273,6601.722,0.140,0.394,0.906
1583672136314,2020-03-08T08:55:36.314,6601.763,0.144,0.404,0.900
1583672136355,2020-03-08T08:55:36.355,6601.804,0.165,0.405,0.900
1583672136395,2020-03-08T08:55:36.395,6601.844,0.177,0.419,0.908
1583672136436,2020-03-08T08:55:36.436,6601.885,0.184,0.423,0.904
1583672136477,2020-03-08T08:55:36.477,6601.926,0.183,0.419,0.903
1583672136518,2020-03-08T08:55:36.518,6601.967,0.193,0.410,0.904
1583672136559,2020-03-08T08:55:36.559,6602.008,0.196,0.424,0.895
1583672136600,2020-03-08T08:55:36.600,6602.049,0.200,0.439,0.887
1583672136641,2020-03-08T08:55:36.641,6602.090,0.210,0.431,0.886
1583672136682,2020-03-08T08:55:36.682,6602.131,0.200,0.432,0.896
1583672136723,2020-03-08T08:55:36.723,6602.172,0.175,0.432,0.895
1583672136764,2020-03-08T08:55:36.764,6602.213,0.180,0.431,0.893
1583672136805,2020-03-08T08:55:36.805,6602.254,0.200,0.443,0.900
1583672136846,2020-03-08T08:55:36.846,6602.295,0.208,0.447,0.905
1583672136886,2020-03-08T08:55:36.886,6602.335,0.217,0.440,0.903
1583672136927,2020-03-08T08:55:36.927,6602.376,0.208,0.430,0.903
1583672136968,2020-03-08T08:55:36.968,6602.417,0.187,0.418,0.907
1583672137009,2020-03-08T08:55:37.009,6602.458,0.166,0.413,0.900
1583672137050,2020-03-08T08:55:37.050,6602.499,0.146,0.419,0.898
1583672137091,2020-03-08T08:55:37.091,6602.540,0.133,0.437,0.904
1583672137132,2020-03-08T08:55:37.132,6602.581,0.138,0.443,0.908
1583672137173,2020-03-08T08:55:37.173,6602.622,0.147,0.433,0.909
1583672137214,2020-03-08T08:55:37.214,6602.663,0.153,0.424,0.906
1583672137255,2020-03-08T08:55:37.255,6602.704,0.146,0.420,0.899
1583672137296,2020-03-08T08:55:37.296,6602.745,0.131,0.423,0.899
1583672137337,2020-03-08T08:55:37.337,6602.786,0.138,0.414,0.892
1583672137376,2020-03-08T08:55:37.376,6602.825,0.139,0.431,0.889
1583672137417,2020-03-08T08:55:37.417,6602.866,0.150,0.435,0.894
1583672137458,2020-03-08T08:55:37.458,6602.907,0.179,0.420,0.891
1583672137499,2020-03-08T08:55:37.499,6602.948,0.190,0.437,0.895
1583672137540,2020-03-08T08:55:37.540,6602.989,0.179,0.449,0.891
1583672137581,2020-03-08T08:55:37.581,6603.030,0.183,0.440,0.875
1583672137622,2020-03-08T08:55:37.622,6603.071,0.183,0.457,0.870
1583672137664,2020-03-08T08:55:37.664,6603.113,0.175,0.468,0.878
1583672137705,2020-03-08T08:55:37.705,6603.154,0.177,0.477,0.873
1583672137746,2020-03-08T08:55:37.746,6603.195,0.168,0.522,0.854
1583672137787,2020-03-08T08:55:37.787,6603.236,0.120,0.562,0.859
1583672137828,2020-03-08T08:55:37.828,6603.277,0.070,0.565,0.860
1583672137867,2020-03-08T08:55:37.867,6603.316,0.032,0.543,0.852
1583672137908,2020-03-08T08:55:37.908,6603.357,0.004,0.522,0.866
1583672137949,2020-03-08T08:55:37.949,6603.398,-0.017,0.512,0.870
1583672137990,2020-03-08T08:55:37.990,6603.439,-0.026,0.507,0.868
1583672138031,2020-03-08T08:55:38.031,6603.480,0.000,0.498,0.863
1583672138072,2020-03-08T08:55:38.072,6603.521,0.044,0.486,0.881
1583672138113,2020-03-08T08:55:38.113,6603.562,0.075,0.481,0.890
1583672138154,2020-03-08T08:55:38.154,6603.603,0.096,0.471,0.886
1583672138195,2020-03-08T08:55:38.195,6603.644,0.111,0.451,0.897
1583672138236,2020-03-08T08:55:38.236,6603.685,0.121,0.430,0.907
1583672138277,2020-03-08T08:55:38.277,6603.726,0.119,0.418,0.916
1583672138318,2020-03-08T08:55:38.318,6603.767,0.111,0.410,0.911
1583672138358,2020-03-08T08:55:38.358,6603.807,0.102,0.409,0.914
1583672138399,2020-03-08T08:55:38.399,6603.848,0.102,0.402,0.915
1583672138440,2020-03-08T08:55:38.440,6603.889,0.107,0.403,0.918
1583672138481,2020-03-08T08:55:38.481,6603.930,0.121,0.396,0.917
1583672138522,2020-03-08T08:55:38.522,6603.971,0.121,0.394,0.917
1583672138563,2020-03-08T08:55:38.563,6604.012,0.120,0.384,0.914
1583672138604,2020-03-08T08:55:38.604,6604.053,0.137,0.378,0.914
1583672138645,2020-03-08T08:55:38.645,6604.094,0.127,0.391,0.916
1583672138686,2020-03-08T08:55:38.686,6604.135,0.125,0.389,0.914
1583672138727,2020-03-08T08:55:38.727,6604.176,0.134,0.405,0.910
1583672138768,2020-03-08T08:55:38.768,6604.217,0.143,0.414,0.904
1583672138809,2020-03-08T08:55:38.809,6604.258,0.167,0.399,0.909
1583672138850,2020-03-08T08:55:38.850,6604.299,0.186,0.391,0.913
1583672138890,2020-03-08T08:55:38.890,6604.339,0.167,0.397,0.917
1583672138931,2020-03-08T08:55:38.931,6604.380,0.155,0.398,0.919
1583672138972,2020-03-08T08:55:38.972,6604.421,0.147,0.405,0.913
1583672139013,2020-03-08T08:55:39.013,6604.462,0.153,0.416,0.901
1583672139054,2020-03-08T08:55:39.054,6604.503,0.146,0.417,0.901
1583672139095,2020-03-08T08:55:39.095,6604.544,0.147,0.411,0.900
1583672139136,2020-03-08T08:55:39.136,6604.585,0.149,0.421,0.919
1583672139177,2020-03-08T08:55:39.177,6604.626,0.136,0.429,0.929
1583672139218,2020-03-08T08:55:39.218,6604.667,0.143,0.414,0.916
1583672139259,2020-03-08T08:55:39.259,6604.708,0.152,0.412,0.913
1583672139300,2020-03-08T08:55:39.300,6604.749,0.144,0.403,0.919
1583672139341,2020-03-08T08:55:39.341,6604.790,0.128,0.392,0.928
1583672139380,2020-03-08T08:55:39.380,6604.829,0.110,0.387,0.926
1583672139421,2020-03-08T08:55:39.421,6604.870,0.102,0.377,0.921
1583672139462,2020-03-08T08:55:39.462,6604.911,0.102,0.377,0.927
1583672139503,2020-03-08T08:55:39.503,6604.952,0.112,0.381,0.931
1583672139544,2020-03-08T08:55:39.544,6604.993,0.113,0.377,0.935
1583672139585,2020-03-08T08:55:39.585,6605.034,0.115,0.381,0.938
1583672139626,2020-03-08T08:55:39.626,6605.075,0.119,0.367,0.934
1583672139667,2020-03-08T08:55:39.667,6605.116,0.114,0.368,0.934
1583672139708,2020-03-08T08:55:39.708,6605.157,0.085,0.394,0.920
1583672139749,2020-03-08T08:55:39.749,6605.198,0.095,0.367,0.912
1583672139790,2020-03-08T08:55:39.790,6605.239,0.104,0.349,0.924
1583672139831,2020-03-08T08:55:39.831,6605.280,0.106,0.382,0.932
1583672139871,2020-03-08T08:55:39.871,6605.320,0.121,0.377,0.922
1583672139912,2020-03-08T08:55:39.912,6605.361,0.124,0.380,0.915
1583672139953,2020-03-08T08:55:39.953,6605.402,0.129,0.407,0.914
1583672139994,2020-03-08T08:55:39.994,6605.443,0.123,0.412,0.909
1583672140035,2020-03-08T08:55:40.035,6605.484,0.127,0.420,0.907
1583672140076,2020-03-08T08:55:40.076,6605.525,0.143,0.425,0.907
1583672140117,2020-03-08T08:55:40.117,6605.566,0.122,0.443,0.905
1583672140158,2020-03-08T08:55:40.158,6605.607,0.112,0.448,0.897
1583672140199,2020-03-08T08:55:40.199,6605.648,0.121,0.462,0.891
1583672140240,2020-03-08T08:55:40.240,6605.689,0.107,0.491,0.887
1583672140281,2020-03-08T08:55:40.281,6605.730,0.083,0.486,0.899
1583672140322,2020-03-08T08:55:40.322,6605.771,0.058,0.474,0.906
1583672140362,2020-03-08T08:55:40.362,6605.811,0.049,0.459,0.899
1583672140403,2020-03-08T08:55:40.403,6605.852,0.047,0.448,0.895
1583672140444,2020-03-08T08:55:40.444,6605.893,0.050,0.447,0.900
1583672140485,2020-03-08T08:55:40.485,6605.934,0.064,0.443,0.911
1583672140526,2020-03-08T08:55:40.526,6605.975,0.076,0.438,0.915
1583672140567,2020-03-08T08:55:40.567,6606.016,0.079,0.427,0.915
1583672140608,2020-03-08T08:55:40.608,6606.057,0.075,0.413,0.914
1583672140649,2020-03-08T08:55:40.649,6606.098,0.071,0.401,0.918
1583672140690,2020-03-08T08:55:40.690,6606.139,0.069,0.381,0.922
1583672140731,2020-03-08T08:55:40.731,6606.180,0.058,0.379,0.923
1583672140772,2020-03-08T08:55:40.772,6606.221,0.061,0.374,0.929
1583672140813,2020-03-08T08:55:40.813,6606.262,0.070,0.376,0.932
1583672140852,2020-03-08T08:55:40.852,6606.301,0.047,0.381,0.923
1583672140893,2020-03-08T08:55:40.893,6606.342,0.050,0.380,0.926
1583672140935,2020-03-08T08:55:40.935,6606.384,0.038,0.380,0.929
1583672140976,2020-03-08T08:55:40.976,6606.425,0.040,0.367,0.922
1583672141017,2020-03-08T08:55:41.017,6606.466,0.068,0.375,0.918
1583672141058,2020-03-08T08:55:41.058,6606.507,0.061,0.395,0.923
1583672141099,2020-03-08T08:55:41.099,6606.548,0.045,0.404,0.925
1583672141140,2020-03-08T08:55:41.140,6606.589,0.041,0.399,0.919
1583672141181,2020-03-08T08:55:41.181,6606.630,0.043,0.400,0.917
1583672141222,2020-03-08T08:55:41.222,6606.671,0.049,0.402,0.915
1583672141263,2020-03-08T08:55:41.263,6606.712,0.055,0.389,0.921
1583672141302,2020-03-08T08:55:41.302,6606.751,0.061,0.379,0.933
1583672141343,2020-03-08T08:55:41.343,6606.792,0.052,0.378,0.930
1583672141384,2020-03-08T08:55:41.384,6606.833,0.066,0.381,0.922
1583672141425,2020-03-08T08:55:41.425,6606.874,0.092,0.379,0.925
1583672141466,2020-03-08T08:55:41.466,6606.915,0.076,0.382,0.931
1583672141507,2020-03-08T08:55:41.507,6606.956,0.065,0.383,0.931
1583672141548,2020-03-08T08:55:41.548,6606.997,0.078,0.382,0.939
1583672141589,2020-03-08T08:55:41.589,6607.038,0.097,0.382,0.952
1583672141630,2020-03-08T08:55:41.630,6607.079,0.097,0.374,0.948
1583672141671,2020-03-08T08:55:41.671,6607.120,0.103,0.362,0.938
1583672141712,2020-03-08T08:55:41.712,6607.161,0.098,0.356,0.933
1583672141753,2020-03-08T08:55:41.753,6607.202,0.067,0.358,0.934
1583672141793,2020-03-08T08:55:41.793,6607.242,0.057,0.370,0.935
1583672141834,2020-03-08T08:55:41.834,6607.283,0.064,0.376,0.931
1583672141875,2020-03-08T08:55:41.875,6607.324,0.071,0.388,0.932
1583672141916,2020-03-08T08:55:41.916,6607.365,0.076,0.384,0.938
1583672141957,2020-03-08T08:55:41.957,6607.406,0.087,0.390,0.955
1583672141998,2020-03-08T08:55:41.998,6607.447,0.102,0.400,0.967
1583672142039,2020-03-08T08:55:42.039,6607.488,0.120,0.422,0.968
1583672142080,2020-03-08T08:55:42.080,6607.529,0.154,0.407,0.944
1583672142121,2020-03-08T08:55:42.121,6607.570,0.146,0.395,0.908
1583672142162,2020-03-08T08:55:42.162,6607.611,0.137,0.404,0.891
1583672142203,2020-03-08T08:55:42.203,6607.652,0.101,0.401,0.884
1583672142244,2020-03-08T08:55:42.244,6607.693,0.069,0.429,0.896
1583672142284,2020-03-08T08:55:42.284,6607.733,0.038,0.444,0.895
1583672142325,2020-03-08T08:55:42.325,6607.774,0.003,0.432,0.895
1583672142366,2020-03-08T08:55:42.366,6607.815,-0.016,0.421,0.893
1583672142407,2020-03-08T08:55:42.407,6607.856,-0.014,0.417,0.889
1583672142448,2020-03-08T08:55:42.448,6607.897,-0.018,0.427,0.890
1583672142489,2020-03-08T08:55:42.489,6607.938,-0.028,0.434,0.891
1583672142530,2020-03-08T08:55:42.530,6607.979,-0.046,0.446,0.859
1583672142571,2020-03-08T08:55:42.571,6608.020,-0.059,0.462,0.829
1583672142612,2020-03-08T08:55:42.612,6608.061,-0.089,0.486,0.897
1583672142653,2020-03-08T08:55:42.653,6608.102,-0.130,0.463,0.905
1583672142694,2020-03-08T08:55:42.694,6608.143,-0.112,0.437,0.917
1583672142735,2020-03-08T08:55:42.735,6608.184,-0.065,0.405,0.896
1583672142774,2020-03-08T08:55:42.774,6608.223,-0.041,0.431,0.899
1583672142815,2020-03-08T08:55:42.815,6608.264,-0.032,0.461,0.914
1583672142856,2020-03-08T08:55:42.856,6608.305,-0.029,0.439,0.928
1583672142897,2020-03-08T08:55:42.897,6608.346,-0.012,0.426,0.942
1583672142938,2020-03-08T08:55:42.938,6608.387,0.010,0.407,0.933
1583672142979,2020-03-08T08:55:42.979,6608.428,0.025,0.385,0.902
1583672143020,2020-03-08T08:55:43.020,6608.469,0.067,0.379,0.911
1583672143061,2020-03-08T08:55:43.061,6608.510,0.068,0.354,0.920
1583672143102,2020-03-08T08:55:43.102,6608.551,0.058,0.334,0.907
1583672143143,2020-03-08T08:55:43.143,6608.592,0.065,0.368,0.913
1583672143185,2020-03-08T08:55:43.185,6608.634,0.107,0.399,0.909
1583672143226,2020-03-08T08:55:43.226,6608.675,0.128,0.416,0.911
1583672143265,2020-03-08T08:55:43.265,6608.714,0.119,0.429,0.923
1583672143306,2020-03-08T08:55:43.306,6608.755,0.112,0.454,0.909
1583672143347,2020-03-08T08:55:43.347,6608.796,0.090,0.494,0.906
1583672143388,2020-03-08T08:55:43.388,6608.837,0.074,0.474,0.894
1583672143429,2020-03-08T08:55:43.429,6608.878,0.086,0.438,0.874
1583672143470,2020-03-08T08:55:43.470,6608.919,0.124,0.402,0.861
1583672143511,2020-03-08T08:55:43.511,6608.960,0.190,0.402,0.857
1583672143552,2020-03-08T08:55:43.552,6609.001,0.248,0.441,0.865
1583672143593,2020-03-08T08:55:43.593,6609.042,0.292,0.423,0.850
1583672143634,2020-03-08T08:55:43.634,6609.083,0.444,0.532,0.882
1583672143675,2020-03-08T08:55:43.675,6609.124,0.582,0.640,0.893
1583672143716,2020-03-08T08:55:43.716,6609.165,0.465,0.698,0.893
1583672143756,2020-03-08T08:55:43.756,6609.205,0.272,0.589,0.863
1583672143797,2020-03-08T08:55:43.797,6609.246,0.250,0.549,0.946
1583672143838,2020-03-08T08:55:43.838,6609.287,0.133,0.449,0.861
1583672143879,2020-03-08T08:55:43.879,6609.328,0.126,0.339,0.751
1583672143920,2020-03-08T08:55:43.920,6609.369,-0.201,0.049,0.570
1583672143961,2020-03-08T08:55:43.961,6609.410,-0.616,0.063,0.731
1583672144002,2020-03-08T08:55:44.002,6609.451,-0.563,0.064,1.102
1583672144043,2020-03-08T08:55:44.043,6609.492,-0.400,0.165,0.892
1583672144084,2020-03-08T08:55:44.084,6609.533,-0.341,0.019,0.976
1583672144125,2020-03-08T08:55:44.125,6609.574,-0.463,-0.197,0.876
1583672144166,2020-03-08T08:55:44.166,6609.615,-0.473,-0.021,0.884
1583672144207,2020-03-08T08:55:44.207,6609.656,-0.342,0.297,0.930
1583672144247,2020-03-08T08:55:44.247,6609.696,-0.284,0.219,0.901
1583672144288,2020-03-08T08:55:44.288,6609.737,-0.207,0.195,1.002
1583672144329,2020-03-08T08:55:44.329,6609.778,-0.118,0.060,1.019
1583672144370,2020-03-08T08:55:44.370,6609.819,-0.317,-0.052,0.904
1583672144411,2020-03-08T08:55:44.411,6609.860,-0.419,0.152,0.926
1583672144452,2020-03-08T08:55:44.452,6609.901,-0.268,0.119,1.054
1583672144493,2020-03-08T08:55:44.493,6609.942,-0.337,0.102,0.971
1583672144534,2020-03-08T08:55:44.534,6609.983,-0.475,0.125,0.903
1583672144575,2020-03-08T08:55:44.575,6610.024,-0.412,0.074,0.895
1583672144616,2020-03-08T08:55:44.616,6610.065,-0.184,0.221,1.019
1583672144657,2020-03-08T08:55:44.657,6610.106,-0.118,0.040,0.976
1583672144698,2020-03-08T08:55:44.698,6610.147,-0.127,0.020,1.125
1583672144737,2020-03-08T08:55:44.737,6610.186,-0.322,0.083,0.938
1583672144778,2020-03-08T08:55:44.778,6610.227,-0.407,0.168,0.913
1583672144819,2020-03-08T08:55:44.819,6610.268,-0.309,0.073,1.007
1583672144860,2020-03-08T08:55:44.860,6610.309,-0.257,0.114,1.013
1583672144901,2020-03-08T08:55:44.901,6610.350,-0.371,0.066,0.877
1583672144942,2020-03-08T08:55:44.942,6610.391,-0.342,0.033,0.884
1583672144983,2020-03-08T08:55:44.983,6610.432,-0.134,0.151,0.972
1583672145024,2020-03-08T08:55:45.024,6610.473,-0.012,0.212,1.089
1583672145065,2020-03-08T08:55:45.065,6610.514,-0.033,0.251,1.070
1583672145106,2020-03-08T08:55:45.106,6610.555,-0.195,0.131,0.940
1583672145147,2020-03-08T08:55:45.147,6610.596,-0.263,0.149,0.978
1583672145188,2020-03-08T08:55:45.188,6610.637,-0.077,0.187,0.971
1583672145228,2020-03-08T08:55:45.228,6610.677,-0.196,0.163,0.915
1583672145269,2020-03-08T08:55:45.269,6610.718,-0.150,0.169,0.919
1583672145310,2020-03-08T08:55:45.310,6610.759,0.080,0.314,0.969
1583672145351,2020-03-08T08:55:45.351,6610.800,0.168,0.270,0.954
1583672145392,2020-03-08T08:55:45.392,6610.841,0.098,0.320,1.016
1583672145433,2020-03-08T08:55:45.433,6610.882,-0.053,0.388,1.004
1583672145474,2020-03-08T08:55:45.474,6610.923,-0.253,0.172,0.917
1583672145515,2020-03-08T08:55:45.515,6610.964,-0.124,0.203,0.926
1583672145556,2020-03-08T08:55:45.556,6611.005,-0.104,0.294,0.979
1583672145597,2020-03-08T08:55:45.597,6611.046,-0.205,0.169,0.926
1583672145638,2020-03-08T08:55:45.638,6611.087,-0.239,0.150,0.945
1583672145678,2020-03-08T08:55:45.678,6611.127,-0.126,0.138,1.002
1583672145719,2020-03-08T08:55:45.719,6611.168,-0.133,0.170,0.984
1583672145760,2020-03-08T08:55:45.760,6611.209,-0.208,0.141,0.938
1583672145801,2020-03-08T08:55:45.801,6611.250,-0.257,0.136,0.945
1583672145842,2020-03-08T08:55:45.842,6611.291,-0.239,0.135,0.952
1583672145883,2020-03-08T08:55:45.883,6611.332,-0.240,0.132,0.948
1583672145924,2020-03-08T08:55:45.924,6611.373,-0.238,0.136,0.933
1583672145965,2020-03-08T08:55:45.965,6611.414,-0.232,0.146,0.934
1583672146006,2020-03-08T08:55:46.006,6611.455,-0.200,0.076,0.931
1583672146047,2020-03-08T08:55:46.047,6611.496,-0.482,-0.014,0.765
1583672146088,2020-03-08T08:55:46.088,6611.537,-0.264,0.329,0.985
1583672146129,2020-03-08T08:55:46.129,6611.578,-0.276,0.348,0.989
1583672146170,2020-03-08T08:55:46.170,6611.619,-0.197,0.242,0.918
1583672146209,2020-03-08T08:55:46.209,6611.658,-0.193,0.294,0.966
1583672146250,2020-03-08T08:55:46.250,6611.699,-0.277,0.276,0.945
1583672146291,2020-03-08T08:55:46.291,6611.740,-0.271,0.238,0.940
1583672146332,2020-03-08T08:55:46.332,6611.781,-0.235,0.221,0.928
1583672146373,2020-03-08T08:55:46.373,6611.822,-0.177,0.305,0.974
1583672146414,2020-03-08T08:55:46.414,6611.863,-0.141,0.250,0.957
1583672146456,2020-03-08T08:55:46.456,6611.905,-0.065,0.289,0.928
1583672146497,2020-03-08T08:55:46.497,6611.946,0.041,0.439,0.955
1583672146538,2020-03-08T08:55:46.538,6611.987,0.045,0.426,0.946
1583672146579,2020-03-08T08:55:46.579,6612.028,0.057,0.429,0.944
1583672146620,2020-03-08T08:55:46.620,6612.069,0.136,0.562,0.928
1583672146661,2020-03-08T08:55:46.661,6612.110,0.227,0.562,0.909
1583672146700,2020-03-08T08:55:46.700,6612.149,0.146,0.503,0.901
1583672146741,2020-03-08T08:55:46.741,6612.190,-0.086,0.273,0.886
1583672146782,2020-03-08T08:55:46.782,6612.231,0.171,0.465,0.920
1583672146823,2020-03-08T08:55:46.823,6612.272,0.344,0.640,0.918
1583672146864,2020-03-08T08:55:46.864,6612.313,0.206,0.555,0.865
1583672146905,2020-03-08T08:55:46.905,6612.354,0.148,0.495,0.830
1583672146946,2020-03-08T08:55:46.946,6612.395,0.199,0.498,0.851
1583672146987,2020-03-08T08:55:46.987,6612.436,0.185,0.475,0.841
1583672147028,2020-03-08T08:55:47.028,6612.477,0.214,0.519,0.852
1583672147069,2020-03-08T08:55:47.069,6612.518,0.254,0.537,0.826
1583672147110,2020-03-08T08:55:47.110,6612.559,0.310,0.556,0.803
1583672147151,2020-03-08T08:55:47.151,6612.600,0.292,0.536,0.775
1583672147191,2020-03-08T08:55:47.191,6612.640,0.376,0.615,0.780
1583672147232,2020-03-08T08:55:47.232,6612.681,0.342,0.635,0.762
1583672147273,2020-03-08T08:55:47.273,6612.722,0.301,0.600,0.751
1583672147314,2020-03-08T08:55:47.314,6612.763,0.274,0.504,0.766
1583672147355,2020-03-08T08:55:47.355,6612.804,0.340,0.561,0.767
1583672147396,2020-03-08T08:55:47.396,6612.845,0.329,0.508,0.763
1583672147437,2020-03-08T08:55:47.437,6612.886,0.347,0.526,0.778
1583672147478,2020-03-08T08:55:47.478,6612.927,0.264,0.550,0.748
1583672147519,2020-03-08T08:55:47.519,6612.968,0.325,0.550,0.734
1583672147560,2020-03-08T08:55:47.560,6613.009,0.298,0.570,0.729
1583672147601,2020-03-08T08:55:47.601,6613.050,0.345,0.549,0.716
1583672147642,2020-03-08T08:55:47.642,6613.091,0.392,0.524,0.731
1583672147682,2020-03-08T08:55:47.682,6613.131,0.412,0.607,0.726
1583672147723,2020-03-08T08:55:47.723,6613.172,0.328,0.666,0.701
1583672147764,2020-03-08T08:55:47.764,6613.213,0.359,0.657,0.705
1583672147805,2020-03-08T08:55:47.805,6613.254,0.338,0.654,0.738
1583672147846,2020-03-08T08:55:47.846,6613.295,0.233,0.650,0.759
1583672147887,2020-03-08T08:55:47.887,6613.336,0.140,0.442,0.818
1583672147928,2020-03-08T08:55:47.928,6613.377,0.267,0.339,0.821
1583672147969,2020-03-08T08:55:47.969,6613.418,0.299,0.375,0.830
1583672148010,2020-03-08T08:55:48.010,6613.459,0.365,0.410,0.815
1583672148051,2020-03-08T08:55:48.051,6613.500,0.400,0.454,0.814
1583672148092,2020-03-08T08:55:48.092,6613.541,0.381,0.488,0.802
1583672148133,2020-03-08T08:55:48.133,6613.582,0.378,0.513,0.793
1583672148172,2020-03-08T08:55:48.172,6613.621,0.360,0.521,0.780
1583672148213,2020-03-08T08:55:48.213,6613.662,0.367,0.535,0.769
1583672148254,2020-03-08T08:55:48.254,6613.703,0.400,0.542,0.784
1583672148295,2020-03-08T08:55:48.295,6613.744,0.399,0.543,0.811
1583672148336,2020-03-08T08:55:48.336,6613.785,0.372,0.515,0.811
1583672148377,2020-03-08T08:55:48.377,6613.826,0.311,0.486,0.815
1583672148418,2020-03-08T08:55:48.418,6613.867,0.221,0.507,0.835
1583672148459,2020-03-08T08:55:48.459,6613.908,0.143,0.468,0.863
1583672148500,2020-03-08T08:55:48.500,6613.949,0.141,0.411,0.899
1583672148541,2020-03-08T08:55:48.541,6613.990,0.122,0.414,0.931
1583672148582,2020-03-08T08:55:48.582,6614.031,0.071,0.328,0.929
1583672148623,2020-03-08T08:55:48.623,6614.072,0.053,0.324,0.915
1583672148664,2020-03-08T08:55:48.664,6614.113,0.098,0.391,0.916
1583672148704,2020-03-08T08:55:48.704,6614.153,0.160,0.455,0.938
1583672148745,2020-03-08T08:55:48.745,6614.194,0.215,0.468,0.944
1583672148786,2020-03-08T08:55:48.786,6614.235,0.211,0.455,0.932
1583672148827,2020-03-08T08:55:48.827,6614.276,0.210,0.455,0.920
1583672148868,2020-03-08T08:55:48.868,6614.317,0.232,0.472,0.912
1583672148909,2020-03-08T08:55:48.909,6614.358,0.232,0.487,0.905
1583672148950,2020-03-08T08:55:48.950,6614.399,0.346,0.548,0.906
1583672148991,2020-03-08T08:55:48.991,6614.440,0.356,0.550,0.882
1583672149032,2020-03-08T08:55:49.032,6614.481,0.372,0.541,0.858
1583672149073,2020-03-08T08:55:49.073,6614.522,0.389,0.531,0.836
1583672149114,2020-03-08T08:55:49.114,6614.563,0.382,0.531,0.812
1583672149155,2020-03-08T08:55:49.155,6614.604,0.411,0.535,0.793
1583672149195,2020-03-08T08:55:49.195,6614.644,0.419,0.533,0.784
1583672149236,2020-03-08T08:55:49.236,6614.685,0.413,0.536,0.766
1583672149277,2020-03-08T08:55:49.277,6614.726,0.421,0.575,0.747
1583672149318,2020-03-08T08:55:49.318,6614.767,0.388,0.581,0.716
1583672149359,2020-03-08T08:55:49.359,6614.808,0.367,0.556,0.706
1583672149400,2020-03-08T08:55:49.400,6614.849,0.377,0.568,0.710
1583672149441,2020-03-08T08:55:49.441,6614.890,0.395,0.580,0.679
1583672149482,2020-03-08T08:55:49.482,6614.931,0.438,0.593,0.698
1583672149523,2020-03-08T08:55:49.523,6614.972,0.470,0.568,0.712
1583672149564,2020-03-08T08:55:49.564,6615.013,0.433,0.574,0.703
1583672149605,2020-03-08T08:55:49.605,6615.054,0.410,0.602,0.687
1583672149646,2020-03-08T08:55:49.646,6615.095,0.391,0.584,0.659
1583672149685,2020-03-08T08:55:49.685,6615.134,0.365,0.530,0.645
1583672149727,2020-03-08T08:55:49.727,6615.176,0.366,0.522,0.659
1583672149768,2020-03-08T08:55:49.768,6615.217,0.358,0.536,0.678
1583672149809,2020-03-08T08:55:49.809,6615.258,0.352,0.576,0.711
1583672149850,2020-03-08T08:55:49.850,6615.299,0.343,0.578,0.738
1583672149891,2020-03-08T08:55:49.891,6615.340,0.334,0.539,0.752
1583672149932,2020-03-08T08:55:49.932,6615.381,0.307,0.511,0.764
1583672149973,2020-03-08T08:55:49.973,6615.422,0.264,0.496,0.782
1583672150014,2020-03-08T08:55:50.014,6615.463,0.227,0.488,0.807
1583672150055,2020-03-08T08:55:50.055,6615.504,0.202,0.473,0.813
1583672150096,2020-03-08T08:55:50.096,6615.545,0.197,0.473,0.818
1583672150137,2020-03-08T08:55:50.137,6615.586,0.199,0.476,0.841
1583672150176,2020-03-08T08:55:50.176,6615.625,0.199,0.463,0.863
1583672150217,2020-03-08T08:55:50.217,6615.666,0.189,0.445,0.874
1583672150258,2020-03-08T08:55:50.258,6615.707,0.180,0.441,0.883
1583672150299,2020-03-08T08:55:50.299,6615.748,0.174,0.436,0.893
1583672150340,2020-03-08T08:55:50.340,6615.789,0.177,0.443,0.902
1583672150381,2020-03-08T08:55:50.381,6615.830,0.183,0.452,0.912
1583672150422,2020-03-08T08:55:50.422,6615.871,0.191,0.461,0.922
1583672150463,2020-03-08T08:55:50.463,6615.912,0.202,0.459,0.923
1583672150504,2020-03-08T08:55:50.504,6615.953,0.219,0.481,0.933
1583672150545,2020-03-08T08:55:50.545,6615.994,0.245,0.509,0.938
1583672150586,2020-03-08T08:55:50.586,6616.035,0.265,0.509,0.937
1583672150627,2020-03-08T08:55:50.627,6616.076,0.262,0.509,0.927
1583672150667,2020-03-08T08:55:50.667,6616.116,0.264,0.529,0.916
1583672150708,2020-03-08T08:55:50.708,6616.157,0.284,0.551,0.906
1583672150749,2020-03-08T08:55:50.749,6616.198,0.292,0.557,0.892
1583672150790,2020-03-08T08:55:50.790,6616.239,0.284,0.541,0.880
1583672150831,2020-03-08T08:55:50.831,6616.280,0.333,0.545,0.878
1583672150872,2020-03-08T08:55:50.872,6616.321,0.335,0.541,0.870
1583672150913,2020-03-08T08:55:50.913,6616.362,0.306,0.505,0.852
1583672150954,2020-03-08T08:55:50.954,6616.403,0.326,0.491,0.834
1583672150995,2020-03-08T08:55:50.995,6616.444,0.335,0.493,0.821
1583672151036,2020-03-08T08:55:51.036,6616.485,0.349,0.494,0.808
1583672151077,2020-03-08T08:55:51.077,6616.526,0.356,0.478,0.784
1583672151118,2020-03-08T08:55:51.118,6616.567,0.364,0.502,0.766
1583672151158,2020-03-08T08:55:51.158,6616.607,0.377,0.530,0.759
1583672151199,2020-03-08T08:55:51.199,6616.648,0.360,0.526,0.733
1583672151240,2020-03-08T08:55:51.240,6616.689,0.350,0.534,0.722
1583672151281,2020-03-08T08:55:51.281,6616.730,0.374,0.572,0.725
1583672151322,2020-03-08T08:55:51.322,6616.771,0.376,0.567,0.719
1583672151363,2020-03-08T08:55:51.363,6616.812,0.372,0.556,0.714
1583672151404,2020-03-08T08:55:51.404,6616.853,0.390,0.579,0.697
1583672151445,2020-03-08T08:55:51.445,6616.894,0.375,0.565,0.656
1583672151486,2020-03-08T08:55:51.486,6616.935,0.401,0.580,0.658
1583672151527,2020-03-08T08:55:51.527,6616.976,0.423,0.592,0.655
1583672151568,2020-03-08T08:55:51.568,6617.017,0.417,0.594,0.667
1583672151609,2020-03-08T08:55:51.609,6617.058,0.419,0.602,0.690
1583672151648,2020-03-08T08:55:51.648,6617.097,0.405,0.594,0.720
1583672151689,2020-03-08T08:55:51.689,6617.138,0.358,0.548,0.736
1583672151730,2020-03-08T08:55:51.730,6617.179,0.311,0.500,0.754
1583672151771,2020-03-08T08:55:51.771,6617.220,0.270,0.471,0.777
1583672151812,2020-03-08T08:55:51.812,6617.261,0.236,0.458,0.805
1583672151853,2020-03-08T08:55:51.853,6617.302,0.205,0.446,0.831
1583672151894,2020-03-08T08:55:51.894,6617.343,0.174,0.430,0.851
1583672151935,2020-03-08T08:55:51.935,6617.384,0.146,0.406,0.857
1583672151977,2020-03-08T08:55:51.977,6617.426,0.140,0.416,0.875
1583672152018,2020-03-08T08:55:52.018,6617.467,0.149,0.411,0.890
1583672152059,2020-03-08T08:55:52.059,6617.508,0.166,0.397,0.904
1583672152100,2020-03-08T08:55:52.100,6617.549,0.170,0.401,0.913
1583672152139,2020-03-08T08:55:52.139,6617.588,0.147,0.396,0.922
1583672152180,2020-03-08T08:55:52.180,6617.629,0.149,0.402,0.931
1583672152221,2020-03-08T08:55:52.221,6617.670,0.156,0.422,0.934
1583672152262,2020-03-08T08:55:52.262,6617.711,0.170,0.441,0.935
1583672152303,2020-03-08T08:55:52.303,6617.752,0.186,0.464,0.938
1583672152344,2020-03-08T08:55:52.344,6617.793,0.201,0.471,0.933
1583672152385,2020-03-08T08:55:52.385,6617.834,0.245,0.487,0.944
1583672152426,2020-03-08T08:55:52.426,6617.875,0.266,0.526,0.949
1583672152467,2020-03-08T08:55:52.467,6617.916,0.239,0.557,0.929
1583672152508,2020-03-08T08:55:52.508,6617.957,0.204,0.570,0.908
1583672152549,2020-03-08T08:55:52.549,6617.998,0.211,0.559,0.897
1583672152589,2020-03-08T08:55:52.589,6618.038,0.244,0.536,0.898
1583672152630,2020-03-08T08:55:52.630,6618.079,0.266,0.514,0.896
1583672152671,2020-03-08T08:55:52.671,6618.120,0.292,0.509,0.888
1583672152712,2020-03-08T08:55:52.712,6618.161,0.294,0.508,0.878
1583672152753,2020-03-08T08:55:52.753,6618.202,0.271,0.489,0.861
1583672152794,2020-03-08T08:55:52.794,6618.243,0.293,0.486,0.856
1583672152835,2020-03-08T08:55:52.835,6618.284,0.292,0.473,0.843
1583672152876,2020-03-08T08:55:52.876,6618.325,0.281,0.456,0.823
1583672152917,2020-03-08T08:55:52.917,6618.366,0.307,0.470,0.820
1583672152958,2020-03-08T08:55:52.958,6618.407,0.329,0.477,0.798
1583672152999,2020-03-08T08:55:52.999,6618.448,0.349,0.476,0.776
1583672153040,2020-03-08T08:55:53.040,6618.489,0.378,0.498,0.764
1583672153080,2020-03-08T08:55:53.080,6618.529,0.402,0.534,0.746
1583672153121,2020-03-08T08:55:53.121,6618.570,0.405,0.559,0.728
1583672153162,2020-03-08T08:55:53.162,6618.611,0.397,0.579,0.725
1583672153203,2020-03-08T08:55:53.203,6618.652,0.363,0.584,0.719
1583672153244,2020-03-08T08:55:53.244,6618.693,0.361,0.593,0.728
1583672153285,2020-03-08T08:55:53.285,6618.734,0.367,0.562,0.729
1583672153326,2020-03-08T08:55:53.326,6618.775,0.352,0.542,0.726
1583672153367,2020-03-08T08:55:53.367,6618.816,0.344,0.534,0.713
1583672153408,2020-03-08T08:55:53.408,6618.857,0.339,0.527,0.708
1583672153449,2020-03-08T08:55:53.449,6618.898,0.345,0.542,0.737
1583672153490,2020-03-08T08:55:53.490,6618.939,0.350,0.545,0.759
1583672153531,2020-03-08T08:55:53.531,6618.980,0.345,0.525,0.763
1583672153570,2020-03-08T08:55:53.570,6619.019,0.326,0.504,0.770
1583672153611,2020-03-08T08:55:53.611,6619.060,0.278,0.476,0.772
1583672153652,2020-03-08T08:55:53.652,6619.101,0.251,0.469,0.794
1583672153693,2020-03-08T08:55:53.693,6619.142,0.249,0.477,0.813
1583672153734,2020-03-08T08:55:53.734,6619.183,0.250,0.459,0.824
1583672153775,2020-03-08T08:55:53.775,6619.224,0.243,0.458,0.845
1583672153816,2020-03-08T08:55:53.816,6619.265,0.217,0.459,0.856
1583672153857,2020-03-08T08:55:53.857,6619.306,0.192,0.447,0.860
1583672153898,2020-03-08T08:55:53.898,6619.347,0.187,0.443,0.868
1583672153939,2020-03-08T08:55:53.939,6619.388,0.195,0.445,0.877
1583672153980,2020-03-08T08:55:53.980,6619.429,0.176,0.426,0.882
1583672154021,2020-03-08T08:55:54.021,6619.470,0.163,0.427,0.906
1583672154061,2020-03-08T08:55:54.061,6619.510,0.154,0.424,0.921
1583672154102,2020-03-08T08:55:54.102,6619.551,0.132,0.406,0.931
1583672154143,2020-03-08T08:55:54.143,6619.592,0.122,0.401,0.943
1583672154184,2020-03-08T08:55:54.184,6619.633,0.108,0.403,0.960
1583672154225,2020-03-08T08:55:54.225,6619.674,0.093,0.398,0.971
1583672154266,2020-03-08T08:55:54.266,6619.715,0.101,0.401,0.979
1583672154307,2020-03-08T08:55:54.307,6619.756,0.125,0.418,0.981
1583672154348,2020-03-08T08:55:54.348,6619.797,0.153,0.437,0.985
1583672154389,2020-03-08T08:55:54.389,6619.838,0.185,0.454,0.979
1583672154430,2020-03-08T08:55:54.430,6619.879,0.208,0.457,0.954
1583672154471,2020-03-08T08:55:54.471,6619.920,0.246,0.489,0.937
1583672154511,2020-03-08T08:55:54.511,6619.960,0.292,0.529,0.916
1583672154552,2020-03-08T08:55:54.552,6620.001,0.317,0.529,0.894
1583672154593,2020-03-08T08:55:54.593,6620.042,0.335,0.519,0.876
1583672154634,2020-03-08T08:55:54.634,6620.083,0.361,0.528,0.862
1583672154675,2020-03-08T08:55:54.675,6620.124,0.334,0.509,0.836
1583672154716,2020-03-08T08:55:54.716,6620.165,0.333,0.502,0.827
1583672154757,2020-03-08T08:55:54.757,6620.206,0.348,0.513,0.821
1583672154798,2020-03-08T08:55:54.798,6620.247,0.325,0.485,0.798
1583672154839,2020-03-08T08:55:54.839,6620.288,0.336,0.464,0.790
1583672154880,2020-03-08T08:55:54.880,6620.329,0.365,0.487,0.789
1583672154921,2020-03-08T08:55:54.921,6620.370,0.366,0.530,0.754
1583672154962,2020-03-08T08:55:54.962,6620.411,0.377,0.541,0.730
1583672155001,2020-03-08T08:55:55.001,6620.450,0.422,0.553,0.705
1583672155042,2020-03-08T08:55:55.042,6620.491,0.432,0.560,0.683
1583672155083,2020-03-08T08:55:55.083,6620.532,0.458,0.572,0.684
1583672155124,2020-03-08T08:55:55.124,6620.573,0.462,0.565,0.688
1583672155165,2020-03-08T08:55:55.165,6620.614,0.443,0.552,0.684
1583672155206,2020-03-08T08:55:55.206,6620.655,0.426,0.537,0.668
1583672155247,2020-03-08T08:55:55.247,6620.696,0.416,0.529,0.667
1583672155289,2020-03-08T08:55:55.289,6620.738,0.425,0.541,0.669
1583672155330,2020-03-08T08:55:55.330,6620.779,0.426,0.555,0.687
1583672155371,2020-03-08T08:55:55.371,6620.820,0.426,0.575,0.715
1583672155412,2020-03-08T08:55:55.412,6620.861,0.406,0.567,0.736
1583672155453,2020-03-08T08:55:55.453,6620.902,0.365,0.525,0.750
1583672155492,2020-03-08T08:55:55.492,6620.941,0.329,0.481,0.769
1583672155533,2020-03-08T08:55:55.533,6620.982,0.286,0.451,0.788
1583672155574,2020-03-08T08:55:55.574,6621.023,0.229,0.425,0.807
1583672155615,2020-03-08T08:55:55.615,6621.064,0.182,0.409,0.827
1583672155656,2020-03-08T08:55:55.656,6621.105,0.177,0.430,0.851
1583672155697,2020-03-08T08:55:55.697,6621.146,0.196,0.447,0.868
1583672155738,2020-03-08T08:55:55.738,6621.187,0.204,0.426,0.874
1583672155779,2020-03-08T08:55:55.779,6621.228,0.193,0.413,0.875
1583672155820,2020-03-08T08:55:55.820,6621.269,0.190,0.429,0.881
1583672155861,2020-03-08T08:55:55.861,6621.310,0.199,0.443,0.889
1583672155902,2020-03-08T08:55:55.902,6621.351,0.206,0.460,0.896
1583672155943,2020-03-08T08:55:55.943,6621.392,0.206,0.474,0.905
1583672155983,2020-03-08T08:55:55.983,6621.432,0.203,0.484,0.915
1583672156024,2020-03-08T08:55:56.024,6621.473,0.196,0.471,0.917
1583672156065,2020-03-08T08:55:56.065,6621.514,0.202,0.463,0.926
1583672156106,2020-03-08T08:55:56.106,6621.555,0.208,0.481,0.931
1583672156147,2020-03-08T08:55:56.147,6621.596,0.207,0.495,0.932
1583672156188,2020-03-08T08:55:56.188,6621.637,0.211,0.499,0.934
1583672156229,2020-03-08T08:55:56.229,6621.678,0.219,0.508,0.934
1583672156270,2020-03-08T08:55:56.270,6621.719,0.225,0.516,0.927
1583672156311,2020-03-08T08:55:56.311,6621.760,0.242,0.505,0.916
1583672156352,2020-03-08T08:55:56.352,6621.801,0.262,0.509,0.902
1583672156393,2020-03-08T08:55:56.393,6621.842,0.292,0.519,0.895
1583672156434,2020-03-08T08:55:56.434,6621.883,0.315,0.523,0.882
1583672156474,2020-03-08T08:55:56.474,6621.923,0.304,0.517,0.857
1583672156515,2020-03-08T08:55:56.515,6621.964,0.331,0.536,0.840
1583672156556,2020-03-08T08:55:56.556,6622.005,0.327,0.529,0.819
1583672156597,2020-03-08T08:55:56.597,6622.046,0.333,0.518,0.803
1583672156638,2020-03-08T08:55:56.638,6622.087,0.371,0.529,0.793
1583672156679,2020-03-08T08:55:56.679,6622.128,0.371,0.519,0.775
1583672156720,2020-03-08T08:55:56.720,6622.169,0.385,0.511,0.769
1583672156761,2020-03-08T08:55:56.761,6622.210,0.390,0.514,0.756
1583672156802,2020-03-08T08:55:56.802,6622.251,0.387,0.517,0.742
1583672156843,2020-03-08T08:55:56.843,6622.292,0.395,0.528,0.729
1583672156884,2020-03-08T08:55:56.884,6622.333,0.396,0.538,0.723
1583672156925,2020-03-08T08:55:56.925,6622.374,0.392,0.552,0.714
1583672156964,2020-03-08T08:55:56.964,6622.413,0.402,0.570,0.707
1583672157005,2020-03-08T08:55:57.005,6622.454,0.416,0.561,0.697
1583672157046,2020-03-08T08:55:57.046,6622.495,0.417,0.533,0.672
1583672157087,2020-03-08T08:55:57.087,6622.536,0.424,0.532,0.669
1583672157128,2020-03-08T08:55:57.128,6622.577,0.434,0.533,0.662
1583672157169,2020-03-08T08:55:57.169,6622.618,0.433,0.561,0.669
1583672157210,2020-03-08T08:55:57.210,6622.659,0.431,0.598,0.688
1583672157251,2020-03-08T08:55:57.251,6622.700,0.419,0.604,0.705
1583672157292,2020-03-08T08:55:57.292,6622.741,0.383,0.567,0.724
1583672157333,2020-03-08T08:55:57.333,6622.782,0.354,0.531,0.750
1583672157374,2020-03-08T08:55:57.374,6622.823,0.313,0.501,0.771
1583672157415,2020-03-08T08:55:57.415,6622.864,0.268,0.472,0.789
1583672157455,2020-03-08T08:55:57.455,6622.904,0.240,0.453,0.806
1583672157496,2020-03-08T08:55:57.496,6622.945,0.224,0.455,0.821
1583672157537,2020-03-08T08:55:57.537,6622.986,0.202,0.464,0.827
1583672157578,2020-03-08T08:55:57.578,6623.027,0.183,0.464,0.838
1583672157619,2020-03-08T08:55:57.619,6623.068,0.174,0.460,0.855
1583672157660,2020-03-08T08:55:57.660,6623.109,0.171,0.450,0.871
1583672157701,2020-03-08T08:55:57.701,6623.150,0.166,0.444,0.878
1583672157742,2020-03-08T08:55:57.742,6623.191,0.180,0.439,0.893
1583672157783,2020-03-08T08:55:57.783,6623.232,0.180,0.454,0.907
1583672157824,2020-03-08T08:55:57.824,6623.273,0.149,0.462,0.915
1583672157865,2020-03-08T08:55:57.865,6623.314,0.134,0.456,0.924
1583672157906,2020-03-08T08:55:57.906,6623.355,0.137,0.457,0.931
1583672157946,2020-03-08T08:55:57.946,6623.395,0.147,0.465,0.935
1583672157987,2020-03-08T08:55:57.987,6623.436,0.168,0.470,0.941
1583672158028,2020-03-08T08:55:58.028,6623.477,0.190,0.480,0.940
1583672158069,2020-03-08T08:55:58.069,6623.518,0.214,0.500,0.940
1583672158110,2020-03-08T08:55:58.110,6623.559,0.245,0.513,0.938
1583672158151,2020-03-08T08:55:58.151,6623.600,0.271,0.521,0.926
1583672158192,2020-03-08T08:55:58.192,6623.641,0.272,0.526,0.907
1583672158233,2020-03-08T08:55:58.233,6623.682,0.277,0.534,0.900
1583672158274,2020-03-08T08:55:58.274,6623.723,0.311,0.569,0.903
1583672158315,2020-03-08T08:55:58.315,6623.764,0.311,0.554,0.886
1583672158356,2020-03-08T08:55:58.356,6623.805,0.291,0.500,0.854
1583672158397,2020-03-08T08:55:58.397,6623.846,0.312,0.470,0.831
1583672158436,2020-03-08T08:55:58.436,6623.885,0.354,0.489,0.818
1583672158477,2020-03-08T08:55:58.477,6623.926,0.356,0.506,0.799
1583672158518,2020-03-08T08:55:58.518,6623.967,0.336,0.505,0.775
1583672158560,2020-03-08T08:55:58.560,6624.009,0.345,0.526,0.772
1583672158601,2020-03-08T08:55:58.601,6624.050,0.341,0.530,0.765
1583672158642,2020-03-08T08:55:58.642,6624.091,0.328,0.522,0.760
1583672158683,2020-03-08T08:55:58.683,6624.132,0.346,0.517,0.758
1583672158724,2020-03-08T08:55:58.724,6624.173,0.351,0.540,0.746
1583672158765,2020-03-08T08:55:58.765,6624.214,0.352,0.558,0.744
1583672158806,2020-03-08T08:55:58.806,6624.255,0.371,0.546,0.742
1583672158847,2020-03-08T08:55:58.847,6624.296,0.377,0.534,0.736
1583672158886,2020-03-08T08:55:58.886,6624.335,0.381,0.533,0.738
1583672158927,2020-03-08T08:55:58.927,6624.376,0.380,0.537,0.739
1583672158968,2020-03-08T08:55:58.968,6624.417,0.363,0.530,0.740
1583672159009,2020-03-08T08:55:59.009,6624.458,0.354,0.528,0.745
1583672159050,2020-03-08T08:55:59.050,6624.499,0.350,0.534,0.753
1583672159091,2020-03-08T08:55:59.091,6624.540,0.328,0.528,0.762
1583672159132,2020-03-08T08:55:59.132,6624.581,0.304,0.525,0.769
1583672159173,2020-03-08T08:55:59.173,6624.622,0.285,0.518,0.770
1583672159214,2020-03-08T08:55:59.214,6624.663,0.276,0.500,0.782
1583672159255,2020-03-08T08:55:59.255,6624.704,0.261,0.482,0.795
1583672159296,2020-03-08T08:55:59.296,6624.745,0.246,0.466,0.809
1583672159337,2020-03-08T08:55:59.337,6624.786,0.230,0.460,0.823
1583672159377,2020-03-08T08:55:59.377,6624.826,0.205,0.459,0.834
1583672159418,2020-03-08T08:55:59.418,6624.867,0.183,0.456,0.843
1583672159459,2020-03-08T08:55:59.459,6624.908,0.176,0.458,0.856
1583672159500,2020-03-08T08:55:59.500,6624.949,0.177,0.453,0.872
1583672159541,2020-03-08T08:55:59.541,6624.990,0.170,0.441,0.886
1583672159582,2020-03-08T08:55:59.582,6625.031,0.155,0.419,0.896
1583672159623,2020-03-08T08:55:59.623,6625.072,0.147,0.402,0.908
1583672159664,2020-03-08T08:55:59.664,6625.113,0.145,0.399,0.920
1583672159705,2020-03-08T08:55:59.705,6625.154,0.134,0.405,0.928
1583672159746,2020-03-08T08:55:59.746,6625.195,0.131,0.417,0.938
1583672159787,2020-03-08T08:55:59.787,6625.236,0.145,0.425,0.953
1583672159827,2020-03-08T08:55:59.827,6625.276,0.166,0.436,0.962
1583672159868,2020-03-08T08:55:59.868,6625.317,0.182,0.457,0.956
1583672159909,2020-03-08T08:55:59.909,6625.358,0.180,0.468,0.943
1583672159950,2020-03-08T08:55:59.950,6625.399,0.186,0.475,0.932
1583672159991,2020-03-08T08:55:59.991,6625.440,0.213,0.483,0.926
1583672160032,2020-03-08T08:56:00.032,6625.481,0.255,0.490,0.926
1583672160073,2020-03-08T08:56:00.073,6625.522,0.287,0.513,0.921
1583672160114,2020-03-08T08:56:00.114,6625.563,0.286,0.519,0.907
1583672160155,2020-03-08T08:56:00.155,6625.604,0.263,0.499,0.882
1583672160196,2020-03-08T08:56:00.196,6625.645,0.270,0.503,0.864
1583672160237,2020-03-08T08:56:00.237,6625.686,0.305,0.513,0.854
1583672160278,2020-03-08T08:56:00.278,6625.727,0.330,0.513,0.843
1583672160317,2020-03-08T08:56:00.317,6625.766,0.329,0.507,0.827
1583672160358,2020-03-08T08:56:00.358,6625.807,0.341,0.514,0.818
1583672160399,2020-03-08T08:56:00.399,6625.848,0.343,0.512,0.802
1583672160440,2020-03-08T08:56:00.440,6625.889,0.372,0.530,0.787
1583672160481,2020-03-08T08:56:00.481,6625.930,0.372,0.515,0.765
1583672160522,2020-03-08T08:56:00.522,6625.971,0.392,0.513,0.752
1583672160563,2020-03-08T08:56:00.563,6626.012,0.411,0.518,0.732
1583672160604,2020-03-08T08:56:00.604,6626.053,0.422,0.534,0.715
1583672160645,2020-03-08T08:56:00.645,6626.094,0.449,0.578,0.713
1583672160686,2020-03-08T08:56:00.686,6626.135,0.447,0.583,0.695
1583672160727,2020-03-08T08:56:00.727,6626.176,0.436,0.571,0.675
1583672160767,2020-03-08T08:56:00.767,6626.216,0.432,0.572,0.666
1583672160808,2020-03-08T08:56:00.808,6626.257,0.448,0.583,0.667
1583672160849,2020-03-08T08:56:00.849,6626.298,0.449,0.571,0.639
1583672160890,2020-03-08T08:56:00.890,6626.339,0.433,0.559,0.623
1583672160931,2020-03-08T08:56:00.931,6626.380,0.438,0.579,0.622
1583672160972,2020-03-08T08:56:00.972,6626.421,0.455,0.604,0.634
1583672161013,2020-03-08T08:56:01.013,6626.462,0.466,0.623,0.652
1583672161054,2020-03-08T08:56:01.054,6626.503,0.470,0.619,0.676
1583672161095,2020-03-08T08:56:01.095,6626.544,0.456,0.599,0.699
1583672161136,2020-03-08T08:56:01.136,6626.585,0.393,0.556,0.710
1583672161177,2020-03-08T08:56:01.177,6626.626,0.339,0.530,0.739
1583672161218,2020-03-08T08:56:01.218,6626.667,0.308,0.530,0.766
1583672161258,2020-03-08T08:56:01.258,6626.707,0.270,0.515,0.771
1583672161299,2020-03-08T08:56:01.299,6626.748,0.235,0.486,0.778
1583672161340,2020-03-08T08:56:01.340,6626.789,0.238,0.462,0.808
1583672161381,2020-03-08T08:56:01.381,6626.830,0.248,0.456,0.833
1583672161422,2020-03-08T08:56:01.422,6626.871,0.231,0.454,0.846
1583672161463,2020-03-08T08:56:01.463,6626.912,0.203,0.447,0.853
1583672161504,2020-03-08T08:56:01.504,6626.953,0.185,0.445,0.866
1583672161545,2020-03-08T08:56:01.545,6626.994,0.185,0.453,0.880
1583672161586,2020-03-08T08:56:01.586,6627.035,0.203,0.438,0.903
1583672161627,2020-03-08T08:56:01.627,6627.076,0.206,0.409,0.932
1583672161668,2020-03-08T08:56:01.668,6627.117,0.193,0.384,0.944
1583672161707,2020-03-08T08:56:01.707,6627.156,0.189,0.374,0.952
1583672161748,2020-03-08T08:56:01.748,6627.197,0.189,0.397,0.956
1583672161789,2020-03-08T08:56:01.789,6627.238,0.182,0.438,0.953
1583672161831,2020-03-08T08:56:01.831,6627.280,0.181,0.466,0.947
1583672161872,2020-03-08T08:56:01.872,6627.321,0.188,0.478,0.939
1583672161913,2020-03-08T08:56:01.913,6627.362,0.207,0.485,0.933
1583672161954,2020-03-08T08:56:01.954,6627.403,0.239,0.494,0.922
1583672161995,2020-03-08T08:56:01.995,6627.444,0.272,0.506,0.907
1583672162036,2020-03-08T08:56:02.036,6627.485,0.302,0.523,0.892
1583672162077,2020-03-08T08:56:02.077,6627.526,0.333,0.547,0.880
1583672162118,2020-03-08T08:56:02.118,6627.567,0.303,0.538,0.854
1583672162159,2020-03-08T08:56:02.159,6627.608,0.301,0.538,0.833
1583672162198,2020-03-08T08:56:02.198,6627.647,0.346,0.567,0.830
1583672162239,2020-03-08T08:56:02.239,6627.688,0.328,0.543,0.811
1583672162280,2020-03-08T08:56:02.280,6627.729,0.329,0.540,0.803
1583672162321,2020-03-08T08:56:02.321,6627.770,0.341,0.547,0.786
1583672162362,2020-03-08T08:56:02.362,6627.811,0.329,0.533,0.759
1583672162403,2020-03-08T08:56:02.403,6627.852,0.356,0.562,0.739
1583672162444,2020-03-08T08:56:02.444,6627.893,0.388,0.585,0.709
1583672162485,2020-03-08T08:56:02.485,6627.934,0.403,0.593,0.681
1583672162526,2020-03-08T08:56:02.526,6627.975,0.410,0.606,0.674
1583672162567,2020-03-08T08:56:02.567,6628.016,0.414,0.618,0.671
1583672162608,2020-03-08T08:56:02.608,6628.057,0.415,0.601,0.666
1583672162649,2020-03-08T08:56:02.649,6628.098,0.402,0.596,0.663
1583672162689,2020-03-08T08:56:02.689,6628.138,0.409,0.581,0.653
1583672162730,2020-03-08T08:56:02.730,6628.179,0.413,0.568,0.630
1583672162771,2020-03-08T08:56:02.771,6628.220,0.415,0.588,0.619
1583672162812,2020-03-08T08:56:02.812,6628.261,0.424,0.602,0.615
1583672162853,2020-03-08T08:56:02.853,6628.302,0.453,0.616,0.637
1583672162894,2020-03-08T08:56:02.894,6628.343,0.479,0.631,0.663
1583672162935,2020-03-08T08:56:02.935,6628.384,0.458,0.620,0.682
1583672162976,2020-03-08T08:56:02.976,6628.425,0.414,0.591,0.693
1583672163017,2020-03-08T08:56:03.017,6628.466,0.375,0.560,0.713
1583672163058,2020-03-08T08:56:03.058,6628.507,0.349,0.542,0.740
1583672163099,2020-03-08T08:56:03.099,6628.548,0.322,0.518,0.757
1583672163139,2020-03-08T08:56:03.139,6628.588,0.291,0.479,0.771
1583672163180,2020-03-08T08:56:03.180,6628.629,0.276,0.454,0.796
1583672163221,2020-03-08T08:56:03.221,6628.670,0.267,0.447,0.820
1583672163262,2020-03-08T08:56:03.262,6628.711,0.231,0.444,0.829
1583672163303,2020-03-08T08:56:03.303,6628.752,0.194,0.443,0.837
1583672163344,2020-03-08T08:56:03.344,6628.793,0.200,0.434,0.860
1583672163385,2020-03-08T08:56:03.385,6628.834,0.204,0.436,0.879
1583672163426,2020-03-08T08:56:03.426,6628.875,0.193,0.439,0.895
1583672163467,2020-03-08T08:56:03.467,6628.916,0.182,0.432,0.905
1583672163508,2020-03-08T08:56:03.508,6628.957,0.161,0.423,0.915
1583672163549,2020-03-08T08:56:03.549,6628.998,0.161,0.425,0.928
1583672163590,2020-03-08T08:56:03.590,6629.039,0.177,0.436,0.937
1583672163629,2020-03-08T08:56:03.629,6629.078,0.185,0.449,0.942
1583672163670,2020-03-08T08:56:03.670,6629.119,0.203,0.450,0.945
1583672163711,2020-03-08T08:56:03.711,6629.160,0.221,0.464,0.934
1583672163752,2020-03-08T08:56:03.752,6629.201,0.238,0.500,0.923
1583672163793,2020-03-08T08:56:03.793,6629.242,0.266,0.537,0.912
1583672163834,2020-03-08T08:56:03.834,6629.283,0.298,0.561,0.894
1583672163875,2020-03-08T08:56:03.875,6629.324,0.329,0.568,0.875
1583672163916,2020-03-08T08:56:03.916,6629.365,0.362,0.578,0.860
1583672163957,2020-03-08T08:56:03.957,6629.406,0.358,0.572,0.841
1583672163998,2020-03-08T08:56:03.998,6629.447,0.345,0.562,0.816
1583672164039,2020-03-08T08:56:04.039,6629.488,0.361,0.573,0.801
1583672164081,2020-03-08T08:56:04.081,6629.530,0.367,0.585,0.789
1583672164120,2020-03-08T08:56:04.120,6629.569,0.359,0.590,0.769
1583672164161,2020-03-08T08:56:04.161,6629.610,0.358,0.582,0.752
1583672164202,2020-03-08T08:56:04.202,6629.651,0.369,0.585,0.739
1583672164243,2020-03-08T08:56:04.243,6629.692,0.382,0.583,0.729
1583672164284,2020-03-08T08:56:04.284,6629.733,0.391,0.563,0.718
1583672164325,2020-03-08T08:56:04.325,6629.774,0.399,0.546,0.704
1583672164366,2020-03-08T08:56:04.366,6629.815,0.413,0.559,0.690
1583672164407,2020-03-08T08:56:04.407,6629.856,0.413,0.580,0.671
1583672164448,2020-03-08T08:56:04.448,6629.897,0.419,0.591,0.666
1583672164489,2020-03-08T08:56:04.489,6629.938,0.430,0.604,0.666
1583672164530,2020-03-08T08:56:04.530,6629.979,0.434,0.593,0.654
1583672164571,2020-03-08T08:56:04.571,6630.020,0.425,0.554,0.629
1583672164611,2020-03-08T08:56:04.611,6630.060,0.433,0.550,0.614
1583672164652,2020-03-08T08:56:04.652,6630.101,0.445,0.570,0.607
1583672164693,2020-03-08T08:56:04.693,6630.142,0.469,0.600,0.617
1583672164734,2020-03-08T08:56:04.734,6630.183,0.504,0.625,0.633
1583672164775,2020-03-08T08:56:04.775,6630.224,0.501,0.636,0.659
1583672164816,2020-03-08T08:56:04.816,6630.265,0.458,0.604,0.674
1583672164857,2020-03-08T08:56:04.857,6630.306,0.411,0.565,0.701
1583672164898,2020-03-08T08:56:04.898,6630.347,0.370,0.537,0.730
1583672164939,2020-03-08T08:56:04.939,6630.388,0.328,0.503,0.747
1583672164980,2020-03-08T08:56:04.980,6630.429,0.298,0.477,0.770
1583672165021,2020-03-08T08:56:05.021,6630.470,0.274,0.466,0.793
1583672165062,2020-03-08T08:56:05.062,6630.511,0.245,0.461,0.813
1583672165102,2020-03-08T08:56:05.102,6630.551,0.210,0.454,0.829
1583672165143,2020-03-08T08:56:05.143,6630.592,0.188,0.446,0.847
1583672165184,2020-03-08T08:56:05.184,6630.633,0.187,0.437,0.868
1583672165225,2020-03-08T08:56:05.225,6630.674,0.192,0.442,0.884
1583672165266,2020-03-08T08:56:05.266,6630.715,0.192,0.449,0.897
1583672165307,2020-03-08T08:56:05.307,6630.756,0.186,0.445,0.909
1583672165348,2020-03-08T08:56:05.348,6630.797,0.161,0.439,0.915
1583672165389,2020-03-08T08:56:05.389,6630.838,0.116,0.422,0.915
1583672165430,2020-03-08T08:56:05.430,6630.879,0.123,0.427,0.933
1583672165471,2020-03-08T08:56:05.471,6630.920,0.144,0.441,0.947
1583672165512,2020-03-08T08:56:05.512,6630.961,0.154,0.440,0.957
1583672165553,2020-03-08T08:56:05.553,6631.002,0.159,0.452,0.960
1583672165592,2020-03-08T08:56:05.592,6631.041,0.169,0.468,0.958
1583672165633,2020-03-08T08:56:05.633,6631.082,0.191,0.466,0.950
1583672165674,2020-03-08T08:56:05.674,6631.123,0.220,0.463,0.938
1583672165715,2020-03-08T08:56:05.715,6631.164,0.261,0.481,0.922
1583672165756,2020-03-08T08:56:05.756,6631.205,0.287,0.514,0.902
1583672165797,2020-03-08T08:56:05.797,6631.246,0.312,0.551,0.887
1583672165838,2020-03-08T08:56:05.838,6631.287,0.309,0.572,0.872
1583672165879,2020-03-08T08:56:05.879,6631.328,0.303,0.563,0.844
1583672165920,2020-03-08T08:56:05.920,6631.369,0.337,0.558,0.825
1583672165961,2020-03-08T08:56:05.961,6631.410,0.363,0.566,0.813
1583672166002,2020-03-08T08:56:06.002,6631.451,0.374,0.563,0.795
1583672166043,2020-03-08T08:56:06.043,6631.492,0.372,0.536,0.777
1583672166083,2020-03-08T08:56:06.083,6631.532,0.373,0.532,0.761
1583672166124,2020-03-08T08:56:06.124,6631.573,0.369,0.556,0.751
1583672166165,2020-03-08T08:56:06.165,6631.614,0.367,0.561,0.740
1583672166206,2020-03-08T08:56:06.206,6631.655,0.374,0.554,0.731
1583672166247,2020-03-08T08:56:06.247,6631.696,0.378,0.559,0.719
1583672166288,2020-03-08T08:56:06.288,6631.737,0.393,0.582,0.704
1583672166329,2020-03-08T08:56:06.329,6631.778,0.402,0.589,0.686
1583672166370,2020-03-08T08:56:06.370,6631.819,0.421,0.578,0.682
1583672166411,2020-03-08T08:56:06.411,6631.860,0.437,0.562,0.677
1583672166452,2020-03-08T08:56:06.452,6631.901,0.421,0.557,0.638
1583672166493,2020-03-08T08:56:06.493,6631.942,0.399,0.571,0.609
1583672166533,2020-03-08T08:56:06.533,6631.982,0.416,0.581,0.606
1583672166574,2020-03-08T08:56:06.574,6632.023,0.467,0.595,0.628
1583672166615,2020-03-08T08:56:06.615,6632.064,0.504,0.610,0.647
1583672166656,2020-03-08T08:56:06.656,6632.105,0.497,0.615,0.666
1583672166697,2020-03-08T08:56:06.697,6632.146,0.465,0.605,0.687
1583672166738,2020-03-08T08:56:06.738,6632.187,0.407,0.575,0.708
1583672166779,2020-03-08T08:56:06.779,6632.228,0.358,0.542,0.737
1583672166820,2020-03-08T08:56:06.820,6632.269,0.317,0.508,0.755
1583672166861,2020-03-08T08:56:06.861,6632.310,0.286,0.476,0.769
1583672166902,2020-03-08T08:56:06.902,6632.351,0.266,0.461,0.791
1583672166943,2020-03-08T08:56:06.943,6632.392,0.255,0.462,0.813
1583672166984,2020-03-08T08:56:06.984,6632.433,0.249,0.458,0.827
1583672167023,2020-03-08T08:56:07.023,6632.472,0.243,0.458,0.839
1583672167064,2020-03-08T08:56:07.064,6632.513,0.232,0.452,0.848
1583672167105,2020-03-08T08:56:07.105,6632.554,0.223,0.449,0.859
1583672167146,2020-03-08T08:56:07.146,6632.595,0.217,0.444,0.871
1583672167187,2020-03-08T08:56:07.187,6632.636,0.197,0.447,0.880
1583672167228,2020-03-08T08:56:07.228,6632.677,0.187,0.439,0.893
1583672167269,2020-03-08T08:56:07.269,6632.718,0.200,0.414,0.916
1583672167310,2020-03-08T08:56:07.310,6632.759,0.208,0.406,0.937
1583672167352,2020-03-08T08:56:07.352,6632.801,0.195,0.411,0.953
1583672167393,2020-03-08T08:56:07.393,6632.842,0.176,0.404,0.961
1583672167434,2020-03-08T08:56:07.434,6632.883,0.167,0.402,0.965
1583672167475,2020-03-08T08:56:07.475,6632.924,0.174,0.406,0.970
1583672167514,2020-03-08T08:56:07.514,6632.963,0.180,0.422,0.973
1583672167555,2020-03-08T08:56:07.555,6633.004,0.183,0.441,0.969
1583672167596,2020-03-08T08:56:07.596,6633.045,0.190,0.459,0.958
1583672167637,2020-03-08T08:56:07.637,6633.086,0.194,0.478,0.940
1583672167678,2020-03-08T08:56:07.678,6633.127,0.204,0.491,0.924
1583672167719,2020-03-08T08:56:07.719,6633.168,0.245,0.516,0.918
1583672167760,2020-03-08T08:56:07.760,6633.209,0.265,0.517,0.900
1583672167801,2020-03-08T08:56:07.801,6633.250,0.269,0.510,0.879
1583672167842,2020-03-08T08:56:07.842,6633.291,0.293,0.522,0.862
1583672167883,2020-03-08T08:56:07.883,6633.332,0.300,0.526,0.844
1583672167924,2020-03-08T08:56:07.924,6633.373,0.310,0.522,0.826
1583672167965,2020-03-08T08:56:07.965,6633.414,0.322,0.521,0.809
1583672168005,2020-03-08T08:56:08.005,6633.454,0.324,0.525,0.795
1583672168046,2020-03-08T08:56:08.046,6633.495,0.337,0.533,0.789
1583672168087,2020-03-08T08:56:08.087,6633.536,0.348,0.514,0.773
1583672168128,2020-03-08T08:56:08.128,6633.577,0.363,0.502,0.763
1583672168169,2020-03-08T08:56:08.169,6633.618,0.373,0.512,0.768
1583672168210,2020-03-08T08:56:08.210,6633.659,0.381,0.520,0.756
1583672168251,2020-03-08T08:56:08.251,6633.700,0.396,0.532,0.749
1583672168292,2020-03-08T08:56:08.292,6633.741,0.406,0.542,0.742
1583672168333,2020-03-08T08:56:08.333,6633.782,0.412,0.553,0.734
1583672168374,2020-03-08T08:56:08.374,6633.823,0.409,0.542,0.714
1583672168415,2020-03-08T08:56:08.415,6633.864,0.400,0.503,0.672
1583672168456,2020-03-08T08:56:08.456,6633.905,0.412,0.492,0.661
1583672168496,2020-03-08T08:56:08.496,6633.945,0.420,0.508,0.657
1583672168537,2020-03-08T08:56:08.537,6633.986,0.440,0.550,0.681
1583672168578,2020-03-08T08:56:08.578,6634.027,0.467,0.598,0.711
1583672168619,2020-03-08T08:56:08.619,6634.068,0.459,0.603,0.735
1583672168660,2020-03-08T08:56:08.660,6634.109,0.407,0.545,0.747
1583672168701,2020-03-08T08:56:08.701,6634.150,0.347,0.484,0.769
1583672168742,2020-03-08T08:56:08.742,6634.191,0.294,0.453,0.787
1583672168783,2020-03-08T08:56:08.783,6634.232,0.253,0.433,0.806
1583672168824,2020-03-08T08:56:08.824,6634.273,0.220,0.426,0.822
1583672168865,2020-03-08T08:56:08.865,6634.314,0.206,0.437,0.845
1583672168906,2020-03-08T08:56:08.906,6634.355,0.197,0.440,0.859
1583672168947,2020-03-08T08:56:08.947,6634.396,0.183,0.435,0.866
1583672168986,2020-03-08T08:56:08.986,6634.435,0.173,0.435,0.874
1583672169027,2020-03-08T08:56:09.027,6634.476,0.174,0.435,0.881
1583672169068,2020-03-08T08:56:09.068,6634.517,0.180,0.431,0.896
1583672169109,2020-03-08T08:56:09.109,6634.558,0.168,0.425,0.909
1583672169150,2020-03-08T08:56:09.150,6634.599,0.151,0.418,0.923
1583672169191,2020-03-08T08:56:09.191,6634.640,0.156,0.401,0.939
1583672169232,2020-03-08T08:56:09.232,6634.681,0.158,0.380,0.952
1583672169273,2020-03-08T08:56:09.273,6634.722,0.129,0.379,0.958
1583672169314,2020-03-08T08:56:09.314,6634.763,0.108,0.403,0.967
1583672169355,2020-03-08T08:56:09.355,6634.804,0.107,0.443,0.975
1583672169396,2020-03-08T08:56:09.396,6634.845,0.123,0.458,0.983
1583672169437,2020-03-08T08:56:09.437,6634.886,0.147,0.452,0.983
1583672169477,2020-03-08T08:56:09.477,6634.926,0.164,0.452,0.974
1583672169518,2020-03-08T08:56:09.518,6634.967,0.185,0.457,0.963
1583672169559,2020-03-08T08:56:09.559,6635.008,0.205,0.468,0.949
1583672169600,2020-03-08T08:56:09.600,6635.049,0.221,0.489,0.935
1583672169641,2020-03-08T08:56:09.641,6635.090,0.236,0.506,0.922
1583672169682,2020-03-08T08:56:09.682,6635.131,0.231,0.510,0.900
1583672169723,2020-03-08T08:56:09.723,6635.172,0.228,0.517,0.878
1583672169764,2020-03-08T08:56:09.764,6635.213,0.224,0.513,0.855
1583672169805,2020-03-08T08:56:09.805,6635.254,0.235,0.511,0.837
1583672169846,2020-03-08T08:56:09.846,6635.295,0.266,0.528,0.828
1583672169887,2020-03-08T08:56:09.887,6635.336,0.285,0.533,0.817
1583672169928,2020-03-08T08:56:09.928,6635.377,0.282,0.521,0.797
1583672169968,2020-03-08T08:56:09.968,6635.417,0.302,0.526,0.788
1583672170009,2020-03-08T08:56:10.009,6635.458,0.339,0.548,0.783
1583672170050,2020-03-08T08:56:10.050,6635.499,0.333,0.526,0.774
1583672170091,2020-03-08T08:56:10.091,6635.540,0.334,0.507,0.769
1583672170132,2020-03-08T08:56:10.132,6635.581,0.345,0.522,0.760
1583672170173,2020-03-08T08:56:10.173,6635.622,0.360,0.545,0.760
1583672170214,2020-03-08T08:56:10.214,6635.663,0.364,0.525,0.754
1583672170255,2020-03-08T08:56:10.255,6635.704,0.371,0.514,0.749
1583672170296,2020-03-08T08:56:10.296,6635.745,0.370,0.501,0.730
1583672170337,2020-03-08T08:56:10.337,6635.786,0.390,0.486,0.710
1583672170378,2020-03-08T08:56:10.378,6635.827,0.375,0.506,0.696
1583672170419,2020-03-08T08:56:10.419,6635.868,0.355,0.556,0.696
1583672170458,2020-03-08T08:56:10.458,6635.907,0.389,0.590,0.724
1583672170499,2020-03-08T08:56:10.499,6635.948,0.401,0.595,0.744
1583672170540,2020-03-08T08:56:10.540,6635.989,0.353,0.573,0.756
1583672170581,2020-03-08T08:56:10.581,6636.030,0.292,0.529,0.766
1583672170622,2020-03-08T08:56:10.622,6636.071,0.254,0.491,0.774
1583672170664,2020-03-08T08:56:10.664,6636.113,0.236,0.465,0.783
1583672170705,2020-03-08T08:56:10.705,6636.154,0.235,0.458,0.813
1583672170746,2020-03-08T08:56:10.746,6636.195,0.236,0.466,0.837
1583672170787,2020-03-08T08:56:10.787,6636.236,0.210,0.460,0.832
1583672170828,2020-03-08T08:56:10.828,6636.277,0.208,0.464,0.840
1583672170869,2020-03-08T08:56:10.869,6636.318,0.214,0.460,0.859
1583672170908,2020-03-08T08:56:10.908,6636.357,0.211,0.455,0.868
1583672170949,2020-03-08T08:56:10.949,6636.398,0.203,0.463,0.880
1583672170990,2020-03-08T08:56:10.990,6636.439,0.190,0.472,0.887
1583672171031,2020-03-08T08:56:11.031,6636.480,0.180,0.472,0.893
1583672171072,2020-03-08T08:56:11.072,6636.521,0.166,0.470,0.899
1583672171113,2020-03-08T08:56:11.113,6636.562,0.164,0.472,0.912
1583672171154,2020-03-08T08:56:11.154,6636.603,0.158,0.471,0.918
1583672171195,2020-03-08T08:56:11.195,6636.644,0.148,0.464,0.925
1583672171236,2020-03-08T08:56:11.236,6636.685,0.146,0.466,0.936
1583672171277,2020-03-08T08:56:11.277,6636.726,0.144,0.469,0.941
1583672171318,2020-03-08T08:56:11.318,6636.767,0.145,0.460,0.945
1583672171359,2020-03-08T08:56:11.359,6636.808,0.157,0.461,0.951
1583672171399,2020-03-08T08:56:11.399,6636.848,0.165,0.464,0.951
1583672171440,2020-03-08T08:56:11.440,6636.889,0.164,0.451,0.944
1583672171481,2020-03-08T08:56:11.481,6636.930,0.160,0.445,0.935
1583672171522,2020-03-08T08:56:11.522,6636.971,0.160,0.445,0.928
1583672171563,2020-03-08T08:56:11.563,6637.012,0.159,0.449,0.924
1583672171604,2020-03-08T08:56:11.604,6637.053,0.161,0.445,0.918
1583672171645,2020-03-08T08:56:11.645,6637.094,0.172,0.436,0.910
1583672171686,2020-03-08T08:56:11.686,6637.135,0.184,0.437,0.901
1583672171727,2020-03-08T08:56:11.727,6637.176,0.195,0.443,0.889
1583672171768,2020-03-08T08:56:11.768,6637.217,0.206,0.449,0.881
1583672171809,2020-03-08T08:56:11.809,6637.258,0.225,0.455,0.876
1583672171850,2020-03-08T08:56:11.850,6637.299,0.215,0.453,0.865
1583672171890,2020-03-08T08:56:11.890,6637.339,0.221,0.457,0.856
1583672171931,2020-03-08T08:56:11.931,6637.380,0.232,0.461,0.849
1583672171972,2020-03-08T08:56:11.972,6637.421,0.249,0.479,0.847
1583672172013,2020-03-08T08:56:12.013,6637.462,0.261,0.487,0.840
1583672172054,2020-03-08T08:56:12.054,6637.503,0.257,0.477,0.829
1583672172095,2020-03-08T08:56:12.095,6637.544,0.250,0.465,0.820
1583672172136,2020-03-08T08:56:12.136,6637.585,0.264,0.475,0.821
1583672172177,2020-03-08T08:56:12.177,6637.626,0.277,0.487,0.819
1583672172218,2020-03-08T08:56:12.218,6637.667,0.276,0.487,0.815
1583672172259,2020-03-08T08:56:12.259,6637.708,0.275,0.485,0.811
1583672172300,2020-03-08T08:56:12.300,6637.749,0.280,0.485,0.808
1583672172341,2020-03-08T08:56:12.341,6637.790,0.284,0.488,0.806
1583672172380,2020-03-08T08:56:12.380,6637.829,0.301,0.502,0.809
1583672172421,2020-03-08T08:56:12.421,6637.870,0.306,0.514,0.811
1583672172462,2020-03-08T08:56:12.462,6637.911,0.293,0.511,0.809
1583672172503,2020-03-08T08:56:12.503,6637.952,0.286,0.506,0.814
1583672172544,2020-03-08T08:56:12.544,6637.993,0.283,0.502,0.823
1583672172585,2020-03-08T08:56:12.585,6638.034,0.263,0.488,0.824
1583672172626,2020-03-08T08:56:12.626,6638.075,0.236,0.468,0.832
1583672172667,2020-03-08T08:56:12.667,6638.116,0.212,0.457,0.836
1583672172708,2020-03-08T08:56:12.708,6638.157,0.197,0.456,0.843
1583672172749,2020-03-08T08:56:12.749,6638.198,0.191,0.454,0.853
1583672172790,2020-03-08T08:56:12.790,6638.239,0.184,0.449,0.861
1583672172830,2020-03-08T08:56:12.830,6638.279,0.177,0.443,0.871
1583672172871,2020-03-08T08:56:12.871,6638.320,0.171,0.436,0.883
1583672172912,2020-03-08T08:56:12.912,6638.361,0.164,0.427,0.892
1583672172953,2020-03-08T08:56:12.953,6638.402,0.149,0.423,0.896
1583672172994,2020-03-08T08:56:12.994,6638.443,0.136,0.422,0.906
1583672173035,2020-03-08T08:56:13.035,6638.484,0.130,0.424,0.918
1583672173076,2020-03-08T08:56:13.076,6638.525,0.118,0.421,0.926
1583672173117,2020-03-08T08:56:13.117,6638.566,0.100,0.407,0.926
1583672173158,2020-03-08T08:56:13.158,6638.607,0.087,0.392,0.925
1583672173199,2020-03-08T08:56:13.199,6638.648,0.106,0.398,0.930
1583672173240,2020-03-08T08:56:13.240,6638.689,0.127,0.432,0.932
1583672173281,2020-03-08T08:56:13.281,6638.730,0.139,0.464,0.926
1583672173321,2020-03-08T08:56:13.321,6638.770,0.156,0.493,0.917
1583672173362,2020-03-08T08:56:13.362,6638.811,0.170,0.519,0.906
1583672173403,2020-03-08T08:56:13.403,6638.852,0.197,0.546,0.892
1583672173444,2020-03-08T08:56:13.444,6638.893,0.243,0.571,0.879
1583672173485,2020-03-08T08:56:13.485,6638.934,0.267,0.578,0.859
1583672173526,2020-03-08T08:56:13.526,6638.975,0.303,0.593,0.849
1583672173567,2020-03-08T08:56:13.567,6639.016,0.310,0.587,0.830
1583672173608,2020-03-08T08:56:13.608,6639.057,0.317,0.581,0.817
1583672173649,2020-03-08T08:56:13.649,6639.098,0.328,0.573,0.809
1583672173690,2020-03-08T08:56:13.690,6639.139,0.342,0.577,0.805
1583672173731,2020-03-08T08:56:13.731,6639.180,0.327,0.563,0.793
1583672173772,2020-03-08T08:56:13.772,6639.221,0.317,0.549,0.784
1583672173811,2020-03-08T08:56:13.811,6639.260,0.328,0.545,0.776
1583672173852,2020-03-08T08:56:13.852,6639.301,0.332,0.538,0.768
1583672173893,2020-03-08T08:56:13.893,6639.342,0.333,0.535,0.760
1583672173935,2020-03-08T08:56:13.935,6639.384,0.348,0.538,0.751
1583672173976,2020-03-08T08:56:13.976,6639.425,0.362,0.542,0.745
1583672174017,2020-03-08T08:56:14.017,6639.466,0.368,0.552,0.743
1583672174058,2020-03-08T08:56:14.058,6639.507,0.382,0.555,0.738
1583672174099,2020-03-08T08:56:14.099,6639.548,0.387,0.553,0.733
1583672174140,2020-03-08T08:56:14.140,6639.589,0.386,0.544,0.727
1583672174181,2020-03-08T08:56:14.181,6639.630,0.362,0.521,0.699
1583672174222,2020-03-08T08:56:14.222,6639.671,0.354,0.523,0.691
1583672174263,2020-03-08T08:56:14.263,6639.712,0.362,0.534,0.700
1583672174302,2020-03-08T08:56:14.302,6639.751,0.392,0.556,0.728
1583672174343,2020-03-08T08:56:14.343,6639.792,0.417,0.571,0.754
1583672174384,2020-03-08T08:56:14.384,6639.833,0.386,0.557,0.763
1583672174425,2020-03-08T08:56:14.425,6639.874,0.328,0.519,0.768
1583672174466,2020-03-08T08:56:14.466,6639.915,0.273,0.488,0.792
1583672174507,2020-03-08T08:56:14.507,6639.956,0.229,0.458,0.810
1583672174548,2020-03-08T08:56:14.548,6639.997,0.207,0.439,0.827
1583672174589,2020-03-08T08:56:14.589,6640.038,0.189,0.425,0.838
1583672174630,2020-03-08T08:56:14.630,6640.079,0.176,0.416,0.851
1583672174671,2020-03-08T08:56:14.671,6640.120,0.172,0.415,0.871
1583672174712,2020-03-08T08:56:14.712,6640.161,0.166,0.416,0.880
1583672174753,2020-03-08T08:56:14.753,6640.202,0.159,0.416,0.885
1583672174793,2020-03-08T08:56:14.793,6640.242,0.165,0.420,0.900
1583672174834,2020-03-08T08:56:14.834,6640.283,0.173,0.430,0.906
1583672174875,2020-03-08T08:56:14.875,6640.324,0.170,0.440,0.915
1583672174916,2020-03-08T08:56:14.916,6640.365,0.162,0.430,0.917
1583672174957,2020-03-08T08:56:14.957,6640.406,0.164,0.412,0.925
1583672174998,2020-03-08T08:56:14.998,6640.447,0.169,0.407,0.936
1583672175039,2020-03-08T08:56:15.039,6640.488,0.177,0.413,0.949
1583672175080,2020-03-08T08:56:15.080,6640.529,0.181,0.415,0.958
1583672175121,2020-03-08T08:56:15.121,6640.570,0.177,0.403,0.965
1583672175162,2020-03-08T08:56:15.162,6640.611,0.169,0.397,0.971
1583672175203,2020-03-08T08:56:15.203,6640.652,0.169,0.394,0.970
1583672175244,2020-03-08T08:56:15.244,6640.693,0.178,0.395,0.968
1583672175284,2020-03-08T08:56:15.284,6640.733,0.191,0.402,0.962
1583672175325,2020-03-08T08:56:15.325,6640.774,0.208,0.412,0.952
1583672175366,2020-03-08T08:56:15.366,6640.815,0.233,0.432,0.938
1583672175407,2020-03-08T08:56:15.407,6640.856,0.271,0.464,0.926
1583672175448,2020-03-08T08:56:15.448,6640.897,0.303,0.489,0.908
1583672175489,2020-03-08T08:56:15.489,6640.938,0.333,0.516,0.886
1583672175530,2020-03-08T08:56:15.530,6640.979,0.354,0.540,0.864
1583672175571,2020-03-08T08:56:15.571,6641.020,0.362,0.537,0.843
1583672175612,2020-03-08T08:56:15.612,6641.061,0.356,0.512,0.819
1583672175653,2020-03-08T08:56:15.653,6641.102,0.366,0.523,0.810
1583672175694,2020-03-08T08:56:15.694,6641.143,0.365,0.527,0.797
1583672175735,2020-03-08T08:56:15.735,6641.184,0.353,0.513,0.784
1583672175774,2020-03-08T08:56:15.774,6641.223,0.357,0.517,0.776
1583672175815,2020-03-08T08:56:15.815,6641.264,0.362,0.523,0.766
1583672175856,2020-03-08T08:56:15.856,6641.305,0.355,0.518,0.755
1583672175897,2020-03-08T08:56:15.897,6641.346,0.360,0.524,0.749
1583672175938,2020-03-08T08:56:15.938,6641.387,0.382,0.543,0.746
1583672175979,2020-03-08T08:56:15.979,6641.428,0.391,0.545,0.734
1583672176020,2020-03-08T08:56:16.020,6641.469,0.378,0.508,0.687
1583672176061,2020-03-08T08:56:16.061,6641.510,0.358,0.498,0.660
1583672176102,2020-03-08T08:56:16.102,6641.551,0.352,0.509,0.660
1583672176143,2020-03-08T08:56:16.143,6641.592,0.393,0.540,0.693
1583672176185,2020-03-08T08:56:16.185,6641.634,0.427,0.573,0.720
1583672176226,2020-03-08T08:56:16.226,6641.675,0.422,0.597,0.741
1583672176265,2020-03-08T08:56:16.265,6641.714,0.377,0.567,0.763
1583672176306,2020-03-08T08:56:16.306,6641.755,0.321,0.507,0.777
1583672176347,2020-03-08T08:56:16.347,6641.796,0.253,0.463,0.791
1583672176388,2020-03-08T08:56:16.388,6641.837,0.195,0.448,0.816
1583672176429,2020-03-08T08:56:16.429,6641.878,0.171,0.442,0.842
1583672176470,2020-03-08T08:56:16.470,6641.919,0.167,0.440,0.852
1583672176511,2020-03-08T08:56:16.511,6641.960,0.168,0.447,0.857
1583672176552,2020-03-08T08:56:16.552,6642.001,0.171,0.452,0.865
1583672176593,2020-03-08T08:56:16.593,6642.042,0.180,0.458,0.875
1583672176634,2020-03-08T08:56:16.634,6642.083,0.179,0.459,0.880
1583672176675,2020-03-08T08:56:16.675,6642.124,0.169,0.454,0.889
1583672176716,2020-03-08T08:56:16.716,6642.165,0.159,0.448,0.894
1583672176756,2020-03-08T08:56:16.756,6642.205,0.147,0.443,0.905
1583672176797,2020-03-08T08:56:16.797,6642.246,0.135,0.436,0.922
1583672176838,2020-03-08T08:56:16.838,6642.287,0.117,0.424,0.937
1583672176879,2020-03-08T08:56:16.879,6642.328,0.104,0.401,0.957
1583672176920,2020-03-08T08:56:16.920,6642.369,0.094,0.393,0.970
1583672176961,2020-03-08T08:56:16.961,6642.410,0.080,0.395,0.978
1583672177002,2020-03-08T08:56:17.002,6642.451,0.063,0.394,0.984
1583672177043,2020-03-08T08:56:17.043,6642.492,0.054,0.401,0.984
1583672177084,2020-03-08T08:56:17.084,6642.533,0.060,0.409,0.985
1583672177125,2020-03-08T08:56:17.125,6642.574,0.077,0.424,0.983
1583672177166,2020-03-08T08:56:17.166,6642.615,0.086,0.439,0.970
1583672177207,2020-03-08T08:56:17.207,6642.656,0.104,0.460,0.954
1583672177247,2020-03-08T08:56:17.247,6642.696,0.137,0.490,0.940
1583672177288,2020-03-08T08:56:17.288,6642.737,0.162,0.505,0.927
1583672177329,2020-03-08T08:56:17.329,6642.778,0.188,0.512,0.910
1583672177370,2020-03-08T08:56:17.370,6642.819,0.203,0.511,0.890
1583672177411,2020-03-08T08:56:17.411,6642.860,0.209,0.514,0.874
1583672177452,2020-03-08T08:56:17.452,6642.901,0.229,0.518,0.863
1583672177493,2020-03-08T08:56:17.493,6642.942,0.247,0.518,0.854
1583672177534,2020-03-08T08:56:17.534,6642.983,0.244,0.505,0.835
1583672177575,2020-03-08T08:56:17.575,6643.024,0.254,0.503,0.823
1583672177616,2020-03-08T08:56:17.616,6643.065,0.265,0.509,0.816
1583672177657,2020-03-08T08:56:17.657,6643.106,0.278,0.520,0.810
1583672177698,2020-03-08T08:56:17.698,6643.147,0.282,0.513,0.793
1583672177737,2020-03-08T08:56:17.737,6643.186,0.279,0.502,0.783
1583672177778,2020-03-08T08:56:17.778,6643.227,0.289,0.512,0.777
1583672177819,2020-03-08T08:56:17.819,6643.268,0.295,0.523,0.772
1583672177860,2020-03-08T08:56:17.860,6643.309,0.306,0.533,0.771
1583672177901,2020-03-08T08:56:17.901,6643.350,0.333,0.538,0.766
1583672177942,2020-03-08T08:56:17.942,6643.391,0.359,0.540,0.765
1583672177983,2020-03-08T08:56:17.983,6643.432,0.369,0.537,0.744
1583672178024,2020-03-08T08:56:18.024,6643.473,0.355,0.529,0.724
1583672178065,2020-03-08T08:56:18.065,6643.514,0.346,0.522,0.713
1583672178106,2020-03-08T08:56:18.106,6643.555,0.351,0.532,0.720
1583672178147,2020-03-08T08:56:18.147,6643.596,0.375,0.548,0.750
1583672178188,2020-03-08T08:56:18.188,6643.637,0.385,0.557,0.769
1583672178228,2020-03-08T08:56:18.228,6643.677,0.348,0.534,0.779
1583672178269,2020-03-08T08:56:18.269,6643.718,0.292,0.483,0.797
1583672178310,2020-03-08T08:56:18.310,6643.759,0.237,0.436,0.813
1583672178351,2020-03-08T08:56:18.351,6643.800,0.195,0.414,0.832
1583672178392,2020-03-08T08:56:18.392,6643.841,0.167,0.398,0.844
1583672178433,2020-03-08T08:56:18.433,6643.882,0.147,0.392,0.863
1583672178474,2020-03-08T08:56:18.474,6643.923,0.139,0.398,0.884
1583672178515,2020-03-08T08:56:18.515,6643.964,0.137,0.402,0.897
1583672178556,2020-03-08T08:56:18.556,6644.005,0.121,0.393,0.903
1583672178597,2020-03-08T08:56:18.597,6644.046,0.104,0.384,0.912
1583672178638,2020-03-08T08:56:18.638,6644.087,0.099,0.381,0.925
1583672178679,2020-03-08T08:56:18.679,6644.128,0.086,0.372,0.944
1583672178719,2020-03-08T08:56:18.719,6644.168,0.037,0.332,0.957
1583672178760,2020-03-08T08:56:18.760,6644.209,0.032,0.307,0.970
1583672178801,2020-03-08T08:56:18.801,6644.250,0.033,0.322,0.984
1583672178842,2020-03-08T08:56:18.842,6644.291,0.023,0.323,0.993
1583672178883,2020-03-08T08:56:18.883,6644.332,0.034,0.318,0.999
1583672178924,2020-03-08T08:56:18.924,6644.373,0.030,0.319,1.000
1583672178965,2020-03-08T08:56:18.965,6644.414,0.044,0.330,1.000
1583672179006,2020-03-08T08:56:19.006,6644.455,0.090,0.367,1.004
1583672179047,2020-03-08T08:56:19.047,6644.496,0.123,0.414,0.999
1583672179088,2020-03-08T08:56:19.088,6644.537,0.149,0.453,0.990
1583672179129,2020-03-08T08:56:19.129,6644.578,0.177,0.484,0.969
1583672179170,2020-03-08T08:56:19.170,6644.619,0.209,0.517,0.942
1583672179209,2020-03-08T08:56:19.209,6644.658,0.259,0.551,0.919
1583672179250,2020-03-08T08:56:19.250,6644.699,0.311,0.575,0.894
1583672179291,2020-03-08T08:56:19.291,6644.740,0.333,0.593,0.865
1583672179332,2020-03-08T08:56:19.332,6644.781,0.333,0.601,0.840
1583672179373,2020-03-08T08:56:19.373,6644.822,0.327,0.585,0.826
1583672179414,2020-03-08T08:56:19.414,6644.863,0.304,0.546,0.814
1583672179456,2020-03-08T08:56:19.456,6644.905,0.261,0.512,0.790
1583672179497,2020-03-08T08:56:19.497,6644.946,0.252,0.513,0.766
1583672179538,2020-03-08T08:56:19.538,6644.987,0.252,0.543,0.768
1583672179579,2020-03-08T08:56:19.579,6645.028,0.226,0.546,0.766
1583672179620,2020-03-08T08:56:19.620,6645.069,0.204,0.519,0.751
1583672179661,2020-03-08T08:56:19.661,6645.110,0.193,0.512,0.750
1583672179700,2020-03-08T08:56:19.700,6645.149,0.211,0.527,0.762
1583672179741,2020-03-08T08:56:19.741,6645.190,0.230,0.541,0.762
1583672179782,2020-03-08T08:56:19.782,6645.231,0.223,0.557,0.758
1583672179823,2020-03-08T08:56:19.823,6645.272,0.215,0.551,0.749
1583672179864,2020-03-08T08:56:19.864,6645.313,0.209,0.547,0.740
1583672179905,2020-03-08T08:56:19.905,6645.354,0.216,0.560,0.734
1583672179946,2020-03-08T08:56:19.946,6645.395,0.234,0.577,0.739
1583672179987,2020-03-08T08:56:19.987,6645.436,0.242,0.595,0.747
1583672180028,2020-03-08T08:56:20.028,6645.477,0.222,0.608,0.752
1583672180069,2020-03-08T08:56:20.069,6645.518,0.188,0.583,0.761
1583672180110,2020-03-08T08:56:20.110,6645.559,0.166,0.547,0.772
1583672180151,2020-03-08T08:56:20.151,6645.600,0.146,0.539,0.788
1583672180191,2020-03-08T08:56:20.191,6645.640,0.145,0.540,0.803
1583672180232,2020-03-08T08:56:20.232,6645.681,0.144,0.543,0.816
1583672180273,2020-03-08T08:56:20.273,6645.722,0.130,0.528,0.819
1583672180314,2020-03-08T08:56:20.314,6645.763,0.137,0.524,0.833
1583672180355,2020-03-08T08:56:20.355,6645.804,0.119,0.512,0.847
1583672180396,2020-03-08T08:56:20.396,6645.845,0.094,0.487,0.853
1583672180437,2020-03-08T08:56:20.437,6645.886,0.068,0.471,0.855
1583672180478,2020-03-08T08:56:20.478,6645.927,0.069,0.471,0.852
1583672180519,2020-03-08T08:56:20.519,6645.968,0.073,0.471,0.843
1583672180560,2020-03-08T08:56:20.560,6646.009,0.162,0.522,0.870
1583672180601,2020-03-08T08:56:20.601,6646.050,0.295,0.595,0.895
1583672180642,2020-03-08T08:56:20.642,6646.091,0.360,0.621,0.894
1583672180682,2020-03-08T08:56:20.682,6646.131,0.396,0.612,0.874
1583672180723,2020-03-08T08:56:20.723,6646.172,0.438,0.614,0.849
1583672180764,2020-03-08T08:56:20.764,6646.213,0.453,0.651,0.825
1583672180805,2020-03-08T08:56:20.805,6646.254,0.431,0.671,0.799
1583672180846,2020-03-08T08:56:20.846,6646.295,0.412,0.681,0.797
1583672180887,2020-03-08T08:56:20.887,6646.336,0.389,0.683,0.793
1583672180928,2020-03-08T08:56:20.928,6646.377,0.389,0.688,0.786
1583672180969,2020-03-08T08:56:20.969,6646.418,0.359,0.647,0.768
1583672181010,2020-03-08T08:56:21.010,6646.459,0.329,0.606,0.756
1583672181051,2020-03-08T08:56:21.051,6646.500,0.315,0.594,0.756
1583672181092,2020-03-08T08:56:21.092,6646.541,0.289,0.563,0.749
1583672181133,2020-03-08T08:56:21.133,6646.582,0.289,0.542,0.750
1583672181172,2020-03-08T08:56:21.172,6646.621,0.282,0.523,0.751
1583672181213,2020-03-08T08:56:21.213,6646.662,0.272,0.520,0.751
1583672181254,2020-03-08T08:56:21.254,6646.703,0.265,0.507,0.740
1583672181295,2020-03-08T08:56:21.295,6646.744,0.238,0.502,0.727
1583672181336,2020-03-08T08:56:21.336,6646.785,0.222,0.511,0.710
1583672181377,2020-03-08T08:56:21.377,6646.826,0.229,0.519,0.704
1583672181418,2020-03-08T08:56:21.418,6646.867,0.222,0.550,0.706
1583672181459,2020-03-08T08:56:21.459,6646.908,0.179,0.517,0.705
1583672181500,2020-03-08T08:56:21.500,6646.949,0.185,0.491,0.760
1583672181541,2020-03-08T08:56:21.541,6646.990,0.211,0.532,0.791
1583672181582,2020-03-08T08:56:21.582,6647.031,0.204,0.535,0.801
1583672181623,2020-03-08T08:56:21.623,6647.072,0.174,0.504,0.802
1583672181663,2020-03-08T08:56:21.663,6647.112,0.128,0.477,0.800
1583672181704,2020-03-08T08:56:21.704,6647.153,0.110,0.470,0.813
1583672181745,2020-03-08T08:56:21.745,6647.194,0.125,0.480,0.826
1583672181786,2020-03-08T08:56:21.786,6647.235,0.152,0.501,0.854
1583672181827,2020-03-08T08:56:21.827,6647.276,0.156,0.523,0.875
1583672181868,2020-03-08T08:56:21.868,6647.317,0.125,0.508,0.876
1583672181909,2020-03-08T08:56:21.909,6647.358,0.105,0.470,0.880
1583672181950,2020-03-08T08:56:21.950,6647.399,0.100,0.438,0.887
1583672181991,2020-03-08T08:56:21.991,6647.440,0.104,0.437,0.900
1583672182032,2020-03-08T08:56:22.032,6647.481,0.106,0.466,0.931
1583672182073,2020-03-08T08:56:22.073,6647.522,0.088,0.463,0.960
1583672182114,2020-03-08T08:56:22.114,6647.563,0.063,0.424,0.996
1583672182154,2020-03-08T08:56:22.154,6647.603,0.005,0.375,1.008
1583672182195,2020-03-08T08:56:22.195,6647.644,-0.028,0.352,1.014
1583672182236,2020-03-08T08:56:22.236,6647.685,-0.042,0.320,1.030
1583672182277,2020-03-08T08:56:22.277,6647.726,-0.067,0.373,1.025
1583672182318,2020-03-08T08:56:22.318,6647.767,-0.059,0.391,1.005
1583672182359,2020-03-08T08:56:22.359,6647.808,-0.044,0.413,0.977
1583672182400,2020-03-08T08:56:22.400,6647.849,-0.020,0.419,0.960
1583672182441,2020-03-08T08:56:22.441,6647.890,-0.004,0.395,0.963
1583672182482,2020-03-08T08:56:22.482,6647.931,0.009,0.400,0.936
1583672182523,2020-03-08T08:56:22.523,6647.972,0.118,0.462,0.891
1583672182564,2020-03-08T08:56:22.564,6648.013,0.086,0.546,0.862
1583672182605,2020-03-08T08:56:22.605,6648.054,0.059,0.537,0.833
1583672182644,2020-03-08T08:56:22.644,6648.093,0.108,0.532,0.795
1583672182685,2020-03-08T08:56:22.685,6648.134,0.154,0.546,0.774
1583672182727,2020-03-08T08:56:22.727,6648.176,0.184,0.576,0.792
1583672182768,2020-03-08T08:56:22.768,6648.217,0.183,0.552,0.835
1583672182809,2020-03-08T08:56:22.809,6648.258,0.134,0.494,0.854
1583672182850,2020-03-08T08:56:22.850,6648.299,0.110,0.450,0.863
1583672182891,2020-03-08T08:56:22.891,6648.340,0.150,0.459,0.838
1583672182932,2020-03-08T08:56:22.932,6648.381,0.176,0.517,0.812
1583672182973,2020-03-08T08:56:22.973,6648.422,0.171,0.557,0.825
1583672183014,2020-03-08T08:56:23.014,6648.463,0.176,0.535,0.852
1583672183055,2020-03-08T08:56:23.055,6648.504,0.147,0.479,0.866
1583672183096,2020-03-08T08:56:23.096,6648.545,0.164,0.462,0.859
1583672183135,2020-03-08T08:56:23.135,6648.584,0.198,0.466,0.855
1583672183176,2020-03-08T08:56:23.176,6648.625,0.165,0.483,0.857
1583672183217,2020-03-08T08:56:23.217,6648.666,0.143,0.484,0.881
1583672183258,2020-03-08T08:56:23.258,6648.707,0.110,0.465,0.890
1583672183299,2020-03-08T08:56:23.299,6648.748,0.110,0.466,0.883
1583672183340,2020-03-08T08:56:23.340,6648.789,0.092,0.481,0.876
1583672183381,2020-03-08T08:56:23.381,6648.830,0.110,0.505,0.867
1583672183422,2020-03-08T08:56:23.422,6648.871,0.121,0.504,0.870
1583672183463,2020-03-08T08:56:23.463,6648.912,0.151,0.503,0.876
1583672183504,2020-03-08T08:56:23.504,6648.953,0.132,0.473,0.880
1583672183545,2020-03-08T08:56:23.545,6648.994,0.114,0.471,0.899
1583672183585,2020-03-08T08:56:23.585,6649.034,0.063,0.427,0.910
1583672183626,2020-03-08T08:56:23.626,6649.075,0.019,0.394,0.913
1583672183667,2020-03-08T08:56:23.667,6649.116,0.001,0.395,0.904
1583672183708,2020-03-08T08:56:23.708,6649.157,0.028,0.428,0.906
1583672183749,2020-03-08T08:56:23.749,6649.198,0.029,0.432,0.907
1583672183790,2020-03-08T08:56:23.790,6649.239,0.036,0.406,0.901
1583672183831,2020-03-08T08:56:23.831,6649.280,0.050,0.441,0.920
1583672183872,2020-03-08T08:56:23.872,6649.321,0.055,0.447,0.906
1583672183913,2020-03-08T08:56:23.913,6649.362,0.047,0.458,0.896
1583672183954,2020-03-08T08:56:23.954,6649.403,0.056,0.456,0.879
1583672183995,2020-03-08T08:56:23.995,6649.444,0.063,0.473,0.882
1583672184036,2020-03-08T08:56:24.036,6649.485,0.071,0.476,0.902
1583672184076,2020-03-08T08:56:24.076,6649.525,0.043,0.440,0.909
1583672184117,2020-03-08T08:56:24.117,6649.566,0.019,0.419,0.912
1583672184158,2020-03-08T08:56:24.158,6649.607,0.009,0.410,0.923
1583672184199,2020-03-08T08:56:24.199,6649.648,0.005,0.383,0.925
1583672184240,2020-03-08T08:56:24.240,6649.689,0.008,0.396,0.911
1583672184281,2020-03-08T08:56:24.281,6649.730,0.030,0.381,0.916
1583672184322,2020-03-08T08:56:24.322,6649.771,0.042,0.403,0.923
1583672184363,2020-03-08T08:56:24.363,6649.812,0.006,0.422,0.936
1583672184404,2020-03-08T08:56:24.404,6649.853,-0.026,0.379,0.932
1583672184445,2020-03-08T08:56:24.445,6649.894,-0.046,0.383,0.932
1583672184486,2020-03-08T08:56:24.486,6649.935,-0.059,0.374,0.924
1583672184527,2020-03-08T08:56:24.527,6649.976,-0.072,0.402,0.910
1583672184566,2020-03-08T08:56:24.566,6650.015,-0.071,0.405,0.905
1583672184607,2020-03-08T08:56:24.607,6650.056,-0.062,0.401,0.903
1583672184648,2020-03-08T08:56:24.648,6650.097,-0.043,0.375,0.919
1583672184689,2020-03-08T08:56:24.689,6650.138,-0.014,0.365,0.922
1583672184730,2020-03-08T08:56:24.730,6650.179,0.029,0.386,0.938
1583672184771,2020-03-08T08:56:24.771,6650.220,0.024,0.369,0.928
1583672184812,2020-03-08T08:56:24.812,6650.261,0.004,0.358,0.937
1583672184853,2020-03-08T08:56:24.853,6650.302,-0.038,0.360,0.927
1583672184894,2020-03-08T08:56:24.894,6650.343,-0.057,0.361,0.928
1583672184935,2020-03-08T08:56:24.935,6650.384,-0.047,0.349,0.939
1583672184977,2020-03-08T08:56:24.977,6650.426,-0.063,0.309,0.937
1583672185018,2020-03-08T08:56:25.018,6650.467,-0.074,0.294,0.957
1583672185057,2020-03-08T08:56:25.057,6650.506,-0.088,0.259,0.963
1583672185098,2020-03-08T08:56:25.098,6650.547,-0.067,0.271,0.991
1583672185139,2020-03-08T08:56:25.139,6650.588,-0.094,0.262,0.942
1583672185180,2020-03-08T08:56:25.180,6650.629,-0.104,0.281,0.960
1583672185221,2020-03-08T08:56:25.221,6650.670,-0.131,0.236,0.986
1583672185262,2020-03-08T08:56:25.262,6650.711,-0.181,0.188,0.989
1583672185303,2020-03-08T08:56:25.303,6650.752,-0.190,0.195,1.011
1583672185344,2020-03-08T08:56:25.344,6650.793,-0.158,0.232,1.003
1583672185385,2020-03-08T08:56:25.385,6650.834,-0.150,0.229,0.992
1583672185426,2020-03-08T08:56:25.426,6650.875,-0.175,0.214,0.975
1583672185467,2020-03-08T08:56:25.467,6650.916,-0.175,0.214,0.967
1583672185507,2020-03-08T08:56:25.507,6650.956,-0.158,0.239,0.950
1583672185548,2020-03-08T08:56:25.548,6650.997,-0.137,0.264,0.978
1583672185589,2020-03-08T08:56:25.589,6651.038,-0.152,0.236,0.971
1583672185630,2020-03-08T08:56:25.630,6651.079,-0.117,0.240,0.998
1583672185671,2020-03-08T08:56:25.671,6651.120,-0.130,0.227,0.990
1583672185712,2020-03-08T08:56:25.712,6651.161,-0.126,0.232,0.966
1583672185753,2020-03-08T08:56:25.753,6651.202,-0.110,0.256,0.969
1583672185794,2020-03-08T08:56:25.794,6651.243,-0.085,0.251,0.959
1583672185835,2020-03-08T08:56:25.835,6651.284,-0.064,0.240,1.006
1583672185876,2020-03-08T08:56:25.876,6651.325,-0.095,0.226,0.979
1583672185917,2020-03-08T08:56:25.917,6651.366,-0.086,0.242,0.975
1583672185956,2020-03-08T08:56:25.956,6651.405,-0.093,0.214,0.951
1583672185997,2020-03-08T08:56:25.997,6651.446,-0.034,0.223,0.958
1583672186039,2020-03-08T08:56:26.039,6651.488,-0.032,0.197,0.954
1583672186080,2020-03-08T08:56:26.080,6651.529,0.007,0.240,0.977
1583672186121,2020-03-08T08:56:26.121,6651.570,-0.012,0.225,0.965
1583672186162,2020-03-08T08:56:26.162,6651.611,-0.004,0.216,0.956
1583672186203,2020-03-08T08:56:26.203,6651.652,-0.027,0.234,0.975
1583672186244,2020-03-08T08:56:26.244,6651.693,-0.052,0.188,0.948
1583672186285,2020-03-08T08:56:26.285,6651.734,-0.059,0.242,0.977
1583672186326,2020-03-08T08:56:26.326,6651.775,-0.086,0.192,0.971
1583672186367,2020-03-08T08:56:26.367,6651.816,-0.045,0.175,0.986
1583672186406,2020-03-08T08:56:26.406,6651.855,-0.075,0.179,0.951
1583672186447,2020-03-08T08:56:26.447,6651.896,-0.033,0.199,0.945
1583672186488,2020-03-08T08:56:26.488,6651.937,-0.026,0.217,0.981
1583672186529,2020-03-08T08:56:26.529,6651.978,-0.098,0.187,0.973
1583672186570,2020-03-08T08:56:26.570,6652.019,-0.100,0.189,0.983
1583672186611,2020-03-08T08:56:26.611,6652.060,-0.114,0.172,0.961
1583672186652,2020-03-08T08:56:26.652,6652.101,-0.061,0.173,0.975
1583672186693,2020-03-08T08:56:26.693,6652.142,-0.089,0.190,0.982
1583672186734,2020-03-08T08:56:26.734,6652.183,-0.091,0.156,0.977
1583672186775,2020-03-08T08:56:26.775,6652.224,-0.097,0.175,0.985
1583672186816,2020-03-08T08:56:26.816,6652.265,-0.125,0.135,0.976
1583672186857,2020-03-08T08:56:26.857,6652.306,-0.077,0.082,0.976
1583672186897,2020-03-08T08:56:26.897,6652.346,-0.100,0.107,0.992
1583672186938,2020-03-08T08:56:26.938,6652.387,-0.144,0.142,1.006
1583672186979,2020-03-08T08:56:26.979,6652.428,-0.205,0.149,1.013
1583672187020,2020-03-08T08:56:27.020,6652.469,-0.261,0.126,1.016
1583672187061,2020-03-08T08:56:27.061,6652.510,-0.236,0.170,0.999
1583672187102,2020-03-08T08:56:27.102,6652.551,-0.242,0.228,0.979
1583672187143,2020-03-08T08:56:27.143,6652.592,-0.196,0.311,0.940
1583672187184,2020-03-08T08:56:27.184,6652.633,-0.153,0.359,0.928
1583672187225,2020-03-08T08:56:27.225,6652.674,-0.113,0.389,0.928
1583672187266,2020-03-08T08:56:27.266,6652.715,-0.115,0.411,0.907
1583672187307,2020-03-08T08:56:27.307,6652.756,-0.135,0.437,0.904
1583672187347,2020-03-08T08:56:27.347,6652.796,-0.134,0.451,0.898
1583672187388,2020-03-08T08:56:27.388,6652.837,-0.209,0.434,0.869
1583672187429,2020-03-08T08:56:27.429,6652.878,-0.184,0.404,0.911
1583672187470,2020-03-08T08:56:27.470,6652.919,-0.186,0.406,0.944
1583672187511,2020-03-08T08:56:27.511,6652.960,-0.216,0.365,0.967
1583672187552,2020-03-08T08:56:27.552,6653.001,-0.186,0.301,0.986
1583672187593,2020-03-08T08:56:27.593,6653.042,-0.171,0.330,0.976
1583672187634,2020-03-08T08:56:27.634,6653.083,-0.037,0.353,0.981
1583672187675,2020-03-08T08:56:27.675,6653.124,0.083,0.430,0.979
1583672187716,2020-03-08T08:56:27.716,6653.165,0.091,0.415,0.947
1583672187757,2020-03-08T08:56:27.757,6653.206,0.063,0.372,0.945
1583672187798,2020-03-08T08:56:27.798,6653.247,0.086,0.372,0.954
1583672187837,2020-03-08T08:56:27.837,6653.286,0.103,0.351,0.960
1583672187878,2020-03-08T08:56:27.878,6653.327,0.083,0.319,0.973
1583672187919,2020-03-08T08:56:27.919,6653.368,0.062,0.273,0.956
1583672187960,2020-03-08T08:56:27.960,6653.409,0.065,0.247,0.934
1583672188001,2020-03-08T08:56:28.001,6653.450,0.103,0.316,0.952
1583672188042,2020-03-08T08:56:28.042,6653.491,0.084,0.352,0.931
1583672188083,2020-03-08T08:56:28.083,6653.532,-0.064,0.299,0.918
1583672188124,2020-03-08T08:56:28.124,6653.573,-0.302,0.186,0.942
1583672188165,2020-03-08T08:56:28.165,6653.614,-0.181,0.282,0.913
1583672188206,2020-03-08T08:56:28.206,6653.655,0.080,0.435,0.896
1583672188247,2020-03-08T08:56:28.247,6653.696,0.162,0.527,0.881
1583672188287,2020-03-08T08:56:28.287,6653.736,0.130,0.558,0.866
1583672188328,2020-03-08T08:56:28.328,6653.777,0.102,0.458,0.834
1583672188369,2020-03-08T08:56:28.369,6653.818,0.116,0.449,0.835
1583672188410,2020-03-08T08:56:28.410,6653.859,0.154,0.503,0.837
1583672188451,2020-03-08T08:56:28.451,6653.900,0.150,0.534,0.835
1583672188492,2020-03-08T08:56:28.492,6653.941,0.120,0.484,0.861
1583672188533,2020-03-08T08:56:28.533,6653.982,0.107,0.470,0.837
1583672188574,2020-03-08T08:56:28.574,6654.023,0.132,0.470,0.851
1583672188615,2020-03-08T08:56:28.615,6654.064,0.190,0.468,0.883
1583672188656,2020-03-08T08:56:28.656,6654.105,0.177,0.458,0.867
1583672188697,2020-03-08T08:56:28.697,6654.146,0.167,0.426,0.864
1583672188738,2020-03-08T08:56:28.738,6654.187,0.143,0.436,0.869
1583672188778,2020-03-08T08:56:28.778,6654.227,0.117,0.444,0.875
1583672188819,2020-03-08T08:56:28.819,6654.268,0.080,0.436,0.878
1583672188860,2020-03-08T08:56:28.860,6654.309,0.070,0.408,0.882
1583672188901,2020-03-08T08:56:28.901,6654.350,0.079,0.364,0.896
1583672188942,2020-03-08T08:56:28.942,6654.391,0.102,0.284,0.924
1583672188983,2020-03-08T08:56:28.983,6654.432,0.081,0.251,0.940
1583672189024,2020-03-08T08:56:29.024,6654.473,0.038,0.229,0.954
1583672189065,2020-03-08T08:56:29.065,6654.514,-0.022,0.184,0.964
1583672189106,2020-03-08T08:56:29.106,6654.555,-0.070,0.150,0.978
1583672189147,2020-03-08T08:56:29.147,6654.596,-0.094,0.164,0.982
1583672189188,2020-03-08T08:56:29.188,6654.637,-0.106,0.192,0.988
1583672189227,2020-03-08T08:56:29.227,6654.676,-0.088,0.209,1.004
1583672189268,2020-03-08T08:56:29.268,6654.717,-0.072,0.190,1.006
1583672189310,2020-03-08T08:56:29.310,6654.759,-0.072,0.194,1.015
1583672189351,2020-03-08T08:56:29.351,6654.800,-0.063,0.206,1.019
1583672189392,2020-03-08T08:56:29.392,6654.841,-0.013,0.237,1.026
1583672189433,2020-03-08T08:56:29.433,6654.882,0.033,0.300,1.035
1583672189474,2020-03-08T08:56:29.474,6654.923,0.054,0.321,1.031
1583672189515,2020-03-08T08:56:29.515,6654.964,0.082,0.354,1.022
1583672189556,2020-03-08T08:56:29.556,6655.005,0.108,0.396,1.011
1583672189597,2020-03-08T08:56:29.597,6655.046,0.131,0.438,1.001
1583672189638,2020-03-08T08:56:29.638,6655.087,0.135,0.455,0.984
1583672189677,2020-03-08T08:56:29.677,6655.126,0.150,0.449,0.977
1583672189718,2020-03-08T08:56:29.718,6655.167,0.172,0.441,0.979
1583672189759,2020-03-08T08:56:29.759,6655.208,0.171,0.421,0.980
1583672189800,2020-03-08T08:56:29.800,6655.249,0.156,0.388,0.971
1583672189841,2020-03-08T08:56:29.841,6655.290,0.120,0.367,0.958
1583672189882,2020-03-08T08:56:29.882,6655.331,0.087,0.323,0.943
1583672189923,2020-03-08T08:56:29.923,6655.372,0.069,0.325,0.934
1583672189964,2020-03-08T08:56:29.964,6655.413,0.059,0.322,0.934
1583672190005,2020-03-08T08:56:30.005,6655.454,0.062,0.322,0.928
1583672190046,2020-03-08T08:56:30.046,6655.495,0.089,0.340,0.926
1583672190087,2020-03-08T08:56:30.087,6655.536,0.103,0.333,0.920
1583672190128,2020-03-08T08:56:30.128,6655.577,0.119,0.343,0.906
1583672190168,2020-03-08T08:56:30.168,6655.617,0.136,0.377,0.908
1583672190209,2020-03-08T08:56:30.209,6655.658,0.121,0.382,0.885
1583672190250,2020-03-08T08:56:30.250,6655.699,0.140,0.403,0.885
1583672190291,2020-03-08T08:56:30.291,6655.740,0.146,0.419,0.882
1583672190332,2020-03-08T08:56:30.332,6655.781,0.131,0.407,0.869
1583672190373,2020-03-08T08:56:30.373,6655.822,0.125,0.412,0.876
1583672190414,2020-03-08T08:56:30.414,6655.863,0.131,0.403,0.881
1583672190455,2020-03-08T08:56:30.455,6655.904,0.141,0.382,0.882
1583672190496,2020-03-08T08:56:30.496,6655.945,0.133,0.363,0.889
1583672190537,2020-03-08T08:56:30.537,6655.986,0.122,0.361,0.894
1583672190578,2020-03-08T08:56:30.578,6656.027,0.097,0.321,0.905
1583672190618,2020-03-08T08:56:30.618,6656.067,0.072,0.291,0.913
1583672190659,2020-03-08T08:56:30.659,6656.108,0.035,0.268,0.917
1583672190700,2020-03-08T08:56:30.700,6656.149,-0.007,0.246,0.925
1583672190741,2020-03-08T08:56:30.741,6656.190,-0.038,0.226,0.934
1583672190782,2020-03-08T08:56:30.782,6656.231,-0.049,0.214,0.942
1583672190823,2020-03-08T08:56:30.823,6656.272,-0.048,0.203,0.956
1583672190864,2020-03-08T08:56:30.864,6656.313,-0.061,0.184,0.963
1583672190905,2020-03-08T08:56:30.905,6656.354,-0.079,0.179,0.971
1583672190946,2020-03-08T08:56:30.946,6656.395,-0.086,0.157,0.976
1583672190987,2020-03-08T08:56:30.987,6656.436,-0.117,0.147,0.980
1583672191028,2020-03-08T08:56:31.028,6656.477,-0.144,0.121,0.986
1583672191067,2020-03-08T08:56:31.067,6656.516,-0.167,0.105,0.997
1583672191108,2020-03-08T08:56:31.108,6656.557,-0.186,0.098,1.005
1583672191149,2020-03-08T08:56:31.149,6656.598,-0.197,0.096,1.011
1583672191190,2020-03-08T08:56:31.190,6656.639,-0.219,0.093,1.017
1583672191231,2020-03-08T08:56:31.231,6656.680,-0.231,0.110,1.024
1583672191272,2020-03-08T08:56:31.272,6656.721,-0.237,0.120,1.030
1583672191313,2020-03-08T08:56:31.313,6656.762,-0.234,0.130,1.032
1583672191354,2020-03-08T08:56:31.354,6656.803,-0.236,0.153,1.036
1583672191395,2020-03-08T08:56:31.395,6656.844,-0.215,0.181,1.042
1583672191436,2020-03-08T08:56:31.436,6656.885,-0.190,0.211,1.043
1583672191477,2020-03-08T08:56:31.477,6656.926,-0.156,0.231,1.043
1583672191518,2020-03-08T08:56:31.518,6656.967,-0.112,0.258,1.042
1583672191558,2020-03-08T08:56:31.558,6657.007,-0.091,0.253,1.035
1583672191599,2020-03-08T08:56:31.599,6657.048,-0.073,0.253,1.030
1583672191640,2020-03-08T08:56:31.640,6657.089,-0.045,0.280,1.026
1583672191681,2020-03-08T08:56:31.681,6657.130,-0.047,0.296,1.014
1583672191722,2020-03-08T08:56:31.722,6657.171,-0.041,0.317,1.002
1583672191763,2020-03-08T08:56:31.763,6657.212,-0.041,0.313,0.987
1583672191804,2020-03-08T08:56:31.804,6657.253,-0.031,0.307,0.969
1583672191845,2020-03-08T08:56:31.845,6657.294,0.001,0.322,0.963
1583672191886,2020-03-08T08:56:31.886,6657.335,-0.000,0.317,0.951
1583672191927,2020-03-08T08:56:31.927,6657.376,0.012,0.311,0.937
1583672191968,2020-03-08T08:56:31.968,6657.417,0.034,0.328,0.929
1583672192009,2020-03-08T08:56:32.009,6657.458,0.051,0.345,0.929
1583672192049,2020-03-08T08:56:32.049,6657.498,0.034,0.335,0.917
1583672192090,2020-03-08T08:56:32.090,6657.539,0.023,0.320,0.909
1583672192131,2020-03-08T08:56:32.131,6657.580,0.033,0.333,0.913
1583672192172,2020-03-08T08:56:32.172,6657.621,0.005,0.359,0.908
1583672192213,2020-03-08T08:56:32.213,6657.662,0.008,0.338,0.905
1583672192254,2020-03-08T08:56:32.254,6657.703,-0.002,0.300,0.908
1583672192295,2020-03-08T08:56:32.295,6657.744,0.020,0.318,0.907
1583672192336,2020-03-08T08:56:32.336,6657.785,0.033,0.313,0.906
1583672192377,2020-03-08T08:56:32.377,6657.826,0.033,0.283,0.889
1583672192418,2020-03-08T08:56:32.418,6657.867,0.037,0.347,0.889
1583672192459,2020-03-08T08:56:32.459,6657.908,0.043,0.404,0.889
1583672192498,2020-03-08T08:56:32.498,6657.947,0.073,0.409,0.893
1583672192539,2020-03-08T08:56:32.539,6657.988,0.097,0.392,0.899
1583672192581,2020-03-08T08:56:32.581,6658.030,0.046,0.381,0.890
1583672192622,2020-03-08T08:56:32.622,6658.071,0.042,0.332,0.890
1583672192663,2020-03-08T08:56:32.663,6658.112,-0.018,0.279,0.890
1583672192704,2020-03-08T08:56:32.704,6658.153,-0.096,0.230,0.916
1583672192745,2020-03-08T08:56:32.745,6658.194,-0.260,0.157,0.957
1583672192786,2020-03-08T08:56:32.786,6658.235,-0.232,0.175,0.978
1583672192827,2020-03-08T08:56:32.827,6658.276,-0.106,0.274,0.955
1583672192868,2020-03-08T08:56:32.868,6658.317,-0.106,0.262,0.952
1583672192909,2020-03-08T08:56:32.909,6658.358,-0.115,0.206,0.965
1583672192950,2020-03-08T08:56:32.950,6658.399,-0.133,0.192,0.973
1583672192989,2020-03-08T08:56:32.989,6658.438,-0.174,0.180,0.978
1583672193030,2020-03-08T08:56:33.030,6658.479,-0.192,0.149,0.983
1583672193071,2020-03-08T08:56:33.071,6658.520,-0.206,0.146,1.003
1583672193112,2020-03-08T08:56:33.112,6658.561,-0.212,0.139,1.018
1583672193153,2020-03-08T08:56:33.153,6658.602,-0.227,0.140,1.023
1583672193194,2020-03-08T08:56:33.194,6658.643,-0.232,0.146,1.032
1583672193235,2020-03-08T08:56:33.235,6658.684,-0.252,0.135,1.032
1583672193276,2020-03-08T08:56:33.276,6658.725,-0.251,0.137,1.032
1583672193317,2020-03-08T08:56:33.317,6658.766,-0.240,0.161,1.042
1583672193358,2020-03-08T08:56:33.358,6658.807,-0.226,0.176,1.041
1583672193399,2020-03-08T08:56:33.399,6658.848,-0.219,0.184,1.037
1583672193439,2020-03-08T08:56:33.439,6658.888,-0.208,0.214,1.034
1583672193480,2020-03-08T08:56:33.480,6658.929,-0.197,0.246,1.025
1583672193521,2020-03-08T08:56:33.521,6658.970,-0.181,0.276,1.020
1583672193562,2020-03-08T08:56:33.562,6659.011,-0.140,0.311,1.015
1583672193603,2020-03-08T08:56:33.603,6659.052,-0.133,0.295,1.000
1583672193644,2020-03-08T08:56:33.644,6659.093,-0.108,0.292,0.992
1583672193685,2020-03-08T08:56:33.685,6659.134,-0.063,0.316,0.979
1583672193726,2020-03-08T08:56:33.726,6659.175,-0.048,0.326,0.972
1583672193767,2020-03-08T08:56:33.767,6659.216,-0.041,0.319,0.951
1583672193808,2020-03-08T08:56:33.808,6659.257,-0.016,0.345,0.943
1583672193849,2020-03-08T08:56:33.849,6659.298,-0.008,0.353,0.936
1583672193890,2020-03-08T08:56:33.890,6659.339,0.017,0.350,0.923
1583672193930,2020-03-08T08:56:33.930,6659.379,0.031,0.359,0.918
1583672193971,2020-03-08T08:56:33.971,6659.420,0.028,0.354,0.903
1583672194012,2020-03-08T08:56:34.012,6659.461,0.043,0.362,0.892
1583672194053,2020-03-08T08:56:34.053,6659.502,0.073,0.379,0.890
1583672194094,2020-03-08T08:56:34.094,6659.543,0.093,0.393,0.882
1583672194135,2020-03-08T08:56:34.135,6659.584,0.111,0.417,0.873
1583672194176,2020-03-08T08:56:34.176,6659.625,0.126,0.431,0.867
1583672194217,2020-03-08T08:56:34.217,6659.666,0.132,0.447,0.857
1583672194258,2020-03-08T08:56:34.258,6659.707,0.136,0.454,0.843
1583672194299,2020-03-08T08:56:34.299,6659.748,0.144,0.437,0.814
1583672194340,2020-03-08T08:56:34.340,6659.789,0.163,0.479,0.816
1583672194381,2020-03-08T08:56:34.381,6659.830,0.149,0.492,0.817
1583672194420,2020-03-08T08:56:34.420,6659.869,0.188,0.527,0.846
1583672194461,2020-03-08T08:56:34.461,6659.910,0.158,0.464,0.848
1583672194502,2020-03-08T08:56:34.502,6659.951,0.123,0.441,0.840
1583672194543,2020-03-08T08:56:34.543,6659.992,0.076,0.398,0.845
1583672194584,2020-03-08T08:56:34.584,6660.033,0.075,0.380,0.858
1583672194625,2020-03-08T08:56:34.625,6660.074,0.038,0.372,0.871
1583672194666,2020-03-08T08:56:34.666,6660.115,0.063,0.428,0.888
1583672194707,2020-03-08T08:56:34.707,6660.156,0.031,0.408,0.885
1583672194748,2020-03-08T08:56:34.748,6660.197,0.047,0.419,0.900
1583672194789,2020-03-08T08:56:34.789,6660.238,0.060,0.412,0.910
1583672194831,2020-03-08T08:56:34.831,6660.280,0.043,0.395,0.917
1583672194872,2020-03-08T08:56:34.872,6660.321,0.018,0.393,0.924
1583672194911,2020-03-08T08:56:34.911,6660.360,0.005,0.391,0.943
1583672194952,2020-03-08T08:56:34.952,6660.401,-0.015,0.362,0.948
1583672194993,2020-03-08T08:56:34.993,6660.442,-0.032,0.336,0.963
1583672195034,2020-03-08T08:56:35.034,6660.483,-0.020,0.349,0.978
1583672195075,2020-03-08T08:56:35.075,6660.524,-0.020,0.334,0.979
1583672195116,2020-03-08T08:56:35.116,6660.565,0.003,0.373,0.988
1583672195157,2020-03-08T08:56:35.157,6660.606,0.019,0.406,0.990
1583672195198,2020-03-08T08:56:35.198,6660.647,0.034,0.404,0.988
1583672195239,2020-03-08T08:56:35.239,6660.688,0.049,0.427,0.984
1583672195280,2020-03-08T08:56:35.280,6660.729,0.074,0.455,0.982
1583672195321,2020-03-08T08:56:35.321,6660.770,0.104,0.487,0.980
1583672195362,2020-03-08T08:56:35.362,6660.811,0.117,0.514,0.968
1583672195402,2020-03-08T08:56:35.402,6660.851,0.141,0.535,0.953
1583672195443,2020-03-08T08:56:35.443,6660.892,0.140,0.526,0.935
1583672195484,2020-03-08T08:56:35.484,6660.933,0.143,0.527,0.921
1583672195525,2020-03-08T08:56:35.525,6660.974,0.169,0.537,0.916
1583672195566,2020-03-08T08:56:35.566,6661.015,0.155,0.509,0.897
1583672195607,2020-03-08T08:56:35.607,6661.056,0.148,0.496,0.879
1583672195648,2020-03-08T08:56:35.648,6661.097,0.154,0.500,0.872
1583672195689,2020-03-08T08:56:35.689,6661.138,0.157,0.487,0.852
1583672195730,2020-03-08T08:56:35.730,6661.179,0.202,0.503,0.827
1583672195771,2020-03-08T08:56:35.771,6661.220,0.235,0.536,0.814
1583672195812,2020-03-08T08:56:35.812,6661.261,0.249,0.550,0.793
1583672195853,2020-03-08T08:56:35.853,6661.302,0.231,0.534,0.771
1583672195893,2020-03-08T08:56:35.893,6661.342,0.248,0.543,0.776
1583672195934,2020-03-08T08:56:35.934,6661.383,0.242,0.530,0.766
1583672195975,2020-03-08T08:56:35.975,6661.424,0.248,0.522,0.766
1583672196016,2020-03-08T08:56:36.016,6661.465,0.297,0.533,0.772
1583672196057,2020-03-08T08:56:36.057,6661.506,0.305,0.521,0.761
1583672196098,2020-03-08T08:56:36.098,6661.547,0.318,0.531,0.759
1583672196139,2020-03-08T08:56:36.139,6661.588,0.324,0.542,0.751
1583672196180,2020-03-08T08:56:36.180,6661.629,0.315,0.542,0.732
1583672196221,2020-03-08T08:56:36.221,6661.670,0.298,0.527,0.722
1583672196262,2020-03-08T08:56:36.262,6661.711,0.302,0.530,0.732
1583672196303,2020-03-08T08:56:36.303,6661.752,0.314,0.564,0.753
1583672196342,2020-03-08T08:56:36.342,6661.791,0.295,0.564,0.763
1583672196383,2020-03-08T08:56:36.383,6661.832,0.272,0.542,0.776
1583672196424,2020-03-08T08:56:36.424,6661.873,0.228,0.518,0.781
1583672196465,2020-03-08T08:56:36.465,6661.914,0.196,0.471,0.798
1583672196506,2020-03-08T08:56:36.506,6661.955,0.168,0.435,0.820
1583672196547,2020-03-08T08:56:36.547,6661.996,0.155,0.420,0.847
1583672196588,2020-03-08T08:56:36.588,6662.037,0.147,0.432,0.866
1583672196629,2020-03-08T08:56:36.629,6662.078,0.124,0.437,0.875
1583672196670,2020-03-08T08:56:36.670,6662.119,0.107,0.424,0.885
1583672196711,2020-03-08T08:56:36.711,6662.160,0.091,0.416,0.896
1583672196752,2020-03-08T08:56:36.752,6662.201,0.079,0.405,0.910
1583672196793,2020-03-08T08:56:36.793,6662.242,0.075,0.387,0.927
1583672196833,2020-03-08T08:56:36.833,6662.282,0.055,0.373,0.940
1583672196874,2020-03-08T08:56:36.874,6662.323,0.031,0.366,0.948
1583672196915,2020-03-08T08:56:36.915,6662.364,0.013,0.388,0.959
1583672196956,2020-03-08T08:56:36.956,6662.405,-0.008,0.402,0.955
1583672196997,2020-03-08T08:56:36.997,6662.446,0.018,0.429,0.959
1583672197038,2020-03-08T08:56:37.038,6662.487,0.052,0.459,0.959
1583672197079,2020-03-08T08:56:37.079,6662.528,0.092,0.492,0.954
1583672197120,2020-03-08T08:56:37.120,6662.569,0.132,0.536,0.943
1583672197161,2020-03-08T08:56:37.161,6662.610,0.155,0.564,0.928
1583672197202,2020-03-08T08:56:37.202,6662.651,0.184,0.593,0.912
1583672197243,2020-03-08T08:56:37.243,6662.692,0.221,0.622,0.895
1583672197284,2020-03-08T08:56:37.284,6662.733,0.246,0.632,0.879
1583672197324,2020-03-08T08:56:37.324,6662.773,0.248,0.620,0.865
1583672197365,2020-03-08T08:56:37.365,6662.814,0.239,0.612,0.850
1583672197406,2020-03-08T08:56:37.406,6662.855,0.250,0.623,0.844
1583672197447,2020-03-08T08:56:37.447,6662.896,0.251,0.606,0.831
1583672197488,2020-03-08T08:56:37.488,6662.937,0.222,0.574,0.814
1583672197529,2020-03-08T08:56:37.529,6662.978,0.223,0.565,0.807
1583672197570,2020-03-08T08:56:37.570,6663.019,0.231,0.550,0.801
1583672197611,2020-03-08T08:56:37.611,6663.060,0.227,0.547,0.790
1583672197652,2020-03-08T08:56:37.652,6663.101,0.230,0.545,0.776
1583672197693,2020-03-08T08:56:37.693,6663.142,0.264,0.546,0.764
1583672197734,2020-03-08T08:56:37.734,6663.183,0.279,0.551,0.752
1583672197775,2020-03-08T08:56:37.775,6663.224,0.287,0.551,0.740
1583672197814,2020-03-08T08:56:37.814,6663.263,0.298,0.554,0.723
1583672197855,2020-03-08T08:56:37.855,6663.304,0.318,0.566,0.719
1583672197896,2020-03-08T08:56:37.896,6663.345,0.338,0.577,0.714
1583672197937,2020-03-08T08:56:37.937,6663.386,0.354,0.573,0.706
1583672197978,2020-03-08T08:56:37.978,6663.427,0.355,0.558,0.681
1583672198019,2020-03-08T08:56:38.019,6663.468,0.358,0.562,0.667
1583672198060,2020-03-08T08:56:38.060,6663.509,0.372,0.576,0.661
1583672198102,2020-03-08T08:56:38.102,6663.551,0.384,0.598,0.670
1583672198143,2020-03-08T08:56:38.143,6663.592,0.386,0.635,0.694
1583672198184,2020-03-08T08:56:38.184,6663.633,0.360,0.642,0.713
1583672198225,2020-03-08T08:56:38.225,6663.674,0.311,0.613,0.729
1583672198264,2020-03-08T08:56:38.264,6663.713,0.245,0.568,0.747
1583672198305,2020-03-08T08:56:38.305,6663.754,0.196,0.518,0.765
1583672198346,2020-03-08T08:56:38.346,6663.795,0.168,0.474,0.791
1583672198387,2020-03-08T08:56:38.387,6663.836,0.148,0.449,0.817
1583672198428,2020-03-08T08:56:38.428,6663.877,0.130,0.444,0.845
1583672198469,2020-03-08T08:56:38.469,6663.918,0.104,0.436,0.864
1583672198510,2020-03-08T08:56:38.510,6663.959,0.083,0.420,0.876
1583672198551,2020-03-08T08:56:38.551,6664.000,0.068,0.408,0.890
1583672198592,2020-03-08T08:56:38.592,6664.041,0.056,0.405,0.904
1583672198633,2020-03-08T08:56:38.633,6664.082,0.045,0.402,0.917
1583672198674,2020-03-08T08:56:38.674,6664.123,0.039,0.400,0.930
1583672198715,2020-03-08T08:56:38.715,6664.164,0.026,0.402,0.939
1583672198755,2020-03-08T08:56:38.755,6664.204,-0.003,0.391,0.946
1583672198796,2020-03-08T08:56:38.796,6664.245,-0.031,0.384,0.954
1583672198837,2020-03-08T08:56:38.837,6664.286,-0.026,0.392,0.963
1583672198878,2020-03-08T08:56:38.878,6664.327,-0.021,0.400,0.973
1583672198919,2020-03-08T08:56:38.919,6664.368,0.000,0.411,0.979
1583672198960,2020-03-08T08:56:38.960,6664.409,0.020,0.424,0.976
1583672199001,2020-03-08T08:56:39.001,6664.450,0.044,0.447,0.967
1583672199042,2020-03-08T08:56:39.042,6664.491,0.079,0.477,0.958
1583672199083,2020-03-08T08:56:39.083,6664.532,0.111,0.509,0.952
1583672199124,2020-03-08T08:56:39.124,6664.573,0.145,0.543,0.938
1583672199165,2020-03-08T08:56:39.165,6664.614,0.168,0.559,0.915
1583672199205,2020-03-08T08:56:39.205,6664.654,0.195,0.573,0.899
1583672199246,2020-03-08T08:56:39.246,6664.695,0.209,0.575,0.885
1583672199287,2020-03-08T08:56:39.287,6664.736,0.211,0.573,0.870
1583672199328,2020-03-08T08:56:39.328,6664.777,0.222,0.585,0.860
1583672199369,2020-03-08T08:56:39.369,6664.818,0.217,0.570,0.845
1583672199410,2020-03-08T08:56:39.410,6664.859,0.210,0.548,0.831
1583672199451,2020-03-08T08:56:39.451,6664.900,0.223,0.547,0.822
1583672199492,2020-03-08T08:56:39.492,6664.941,0.231,0.545,0.812
1583672199533,2020-03-08T08:56:39.533,6664.982,0.250,0.540,0.804
1583672199574,2020-03-08T08:56:39.574,6665.023,0.271,0.538,0.791
1583672199615,2020-03-08T08:56:39.615,6665.064,0.271,0.538,0.777
1583672199656,2020-03-08T08:56:39.656,6665.105,0.287,0.549,0.767
1583672199695,2020-03-08T08:56:39.695,6665.144,0.296,0.557,0.749
1583672199736,2020-03-08T08:56:39.736,6665.185,0.292,0.564,0.731
1583672199777,2020-03-08T08:56:39.777,6665.226,0.301,0.579,0.720
1583672199818,2020-03-08T08:56:39.818,6665.267,0.314,0.586,0.711
1583672199859,2020-03-08T08:56:39.859,6665.308,0.319,0.588,0.708
1583672199900,2020-03-08T08:56:39.900,6665.349,0.321,0.597,0.707
1583672199941,2020-03-08T08:56:39.941,6665.390,0.324,0.600,0.705
1583672199982,2020-03-08T08:56:39.982,6665.431,0.333,0.594,0.702
1583672200023,2020-03-08T08:56:40.023,6665.472,0.334,0.580,0.691
1583672200064,2020-03-08T08:56:40.064,6665.513,0.315,0.571,0.688
1583672200105,2020-03-08T08:56:40.105,6665.554,0.302,0.584,0.702
1583672200145,2020-03-08T08:56:40.145,6665.594,0.300,0.601,0.725
1583672200186,2020-03-08T08:56:40.186,6665.635,0.282,0.601,0.739
1583672200227,2020-03-08T08:56:40.227,6665.676,0.252,0.583,0.750
1583672200268,2020-03-08T08:56:40.268,6665.717,0.222,0.551,0.757
1583672200309,2020-03-08T08:56:40.309,6665.758,0.198,0.518,0.770
1583672200350,2020-03-08T08:56:40.350,6665.799,0.189,0.507,0.795
1583672200391,2020-03-08T08:56:40.391,6665.840,0.185,0.508,0.818
1583672200432,2020-03-08T08:56:40.432,6665.881,0.167,0.496,0.829
1583672200473,2020-03-08T08:56:40.473,6665.922,0.147,0.477,0.839
1583672200514,2020-03-08T08:56:40.514,6665.963,0.134,0.470,0.855
1583672200555,2020-03-08T08:56:40.555,6666.004,0.121,0.466,0.870
1583672200595,2020-03-08T08:56:40.595,6666.044,0.110,0.455,0.881
1583672200636,2020-03-08T08:56:40.636,6666.085,0.109,0.452,0.894
1583672200677,2020-03-08T08:56:40.677,6666.126,0.109,0.459,0.908
1583672200718,2020-03-08T08:56:40.718,6666.167,0.106,0.462,0.919
1583672200759,2020-03-08T08:56:40.759,6666.208,0.104,0.457,0.923
1583672200800,2020-03-08T08:56:40.800,6666.249,0.101,0.450,0.927
1583672200841,2020-03-08T08:56:40.841,6666.290,0.101,0.456,0.932
1583672200882,2020-03-08T08:56:40.882,6666.331,0.102,0.464,0.934
1583672200923,2020-03-08T08:56:40.923,6666.372,0.104,0.477,0.933
1583672200964,2020-03-08T08:56:40.964,6666.413,0.110,0.488,0.932
1583672201005,2020-03-08T08:56:41.005,6666.454,0.122,0.499,0.927
1583672201044,2020-03-08T08:56:41.044,6666.493,0.135,0.510,0.917
1583672201085,2020-03-08T08:56:41.085,6666.534,0.160,0.530,0.910
1583672201126,2020-03-08T08:56:41.126,6666.575,0.188,0.542,0.897
1583672201167,2020-03-08T08:56:41.167,6666.616,0.210,0.554,0.881
1583672201208,2020-03-08T08:56:41.208,6666.657,0.241,0.576,0.868
1583672201249,2020-03-08T08:56:41.249,6666.698,0.256,0.584,0.844
1583672201290,2020-03-08T08:56:41.290,6666.739,0.292,0.592,0.824
1583672201331,2020-03-08T08:56:41.331,6666.780,0.315,0.597,0.805
1583672201372,2020-03-08T08:56:41.372,6666.821,0.318,0.595,0.784
1583672201414,2020-03-08T08:56:41.414,6666.863,0.331,0.593,0.771
1583672201455,2020-03-08T08:56:41.455,6666.904,0.329,0.587,0.760
1583672201494,2020-03-08T08:56:41.494,6666.943,0.333,0.585,0.753
1583672201535,2020-03-08T08:56:41.535,6666.984,0.331,0.571,0.743
1583672201576,2020-03-08T08:56:41.576,6667.025,0.344,0.572,0.734
1583672201617,2020-03-08T08:56:41.617,6667.066,0.353,0.570,0.725
1583672201658,2020-03-08T08:56:41.658,6667.107,0.359,0.579,0.716
1583672201699,2020-03-08T08:56:41.699,6667.148,0.362,0.579,0.710
1583672201740,2020-03-08T08:56:41.740,6667.189,0.361,0.583,0.703
1583672201781,2020-03-08T08:56:41.781,6667.230,0.359,0.583,0.697
1583672201822,2020-03-08T08:56:41.822,6667.271,0.361,0.585,0.692
1583672201863,2020-03-08T08:56:41.863,6667.312,0.364,0.592,0.690
1583672201904,2020-03-08T08:56:41.904,6667.353,0.362,0.601,0.685
1583672201944,2020-03-08T08:56:41.944,6667.393,0.361,0.602,0.684
1583672201985,2020-03-08T08:56:41.985,6667.434,0.350,0.603,0.687
1583672202026,2020-03-08T08:56:42.026,6667.475,0.332,0.601,0.693
1583672202067,2020-03-08T08:56:42.067,6667.516,0.310,0.595,0.708
1583672202108,2020-03-08T08:56:42.108,6667.557,0.288,0.590,0.724
1583672202149,2020-03-08T08:56:42.149,6667.598,0.261,0.570,0.738
1583672202190,2020-03-08T08:56:42.190,6667.639,0.231,0.541,0.753
1583672202231,2020-03-08T08:56:42.231,6667.680,0.205,0.512,0.771
1583672202272,2020-03-08T08:56:42.272,6667.721,0.177,0.492,0.790
1583672202313,2020-03-08T08:56:42.313,6667.762,0.144,0.483,0.814
1583672202354,2020-03-08T08:56:42.354,6667.803,0.109,0.472,0.828
1583672202393,2020-03-08T08:56:42.393,6667.842,0.096,0.475,0.848
1583672202435,2020-03-08T08:56:42.435,6667.884,0.106,0.464,0.867
1583672202476,2020-03-08T08:56:42.476,6667.925,0.140,0.452,0.883
1583672202517,2020-03-08T08:56:42.517,6667.966,0.152,0.434,0.893
1583672202558,2020-03-08T08:56:42.558,6668.007,0.130,0.414,0.896
1583672202599,2020-03-08T08:56:42.599,6668.048,0.125,0.425,0.901
1583672202640,2020-03-08T08:56:42.640,6668.089,0.123,0.450,0.909
1583672202681,2020-03-08T08:56:42.681,6668.130,0.133,0.480,0.915
1583672202722,2020-03-08T08:56:42.722,6668.171,0.135,0.509,0.918
1583672202763,2020-03-08T08:56:42.763,6668.212,0.140,0.523,0.916
1583672202804,2020-03-08T08:56:42.804,6668.253,0.157,0.543,0.913
1583672202843,2020-03-08T08:56:42.843,6668.292,0.178,0.564,0.914
1583672202884,2020-03-08T08:56:42.884,6668.333,0.202,0.584,0.914
1583672202925,2020-03-08T08:56:42.925,6668.374,0.208,0.595,0.905
1583672202966,2020-03-08T08:56:42.966,6668.415,0.217,0.598,0.898
1583672203007,2020-03-08T08:56:43.007,6668.456,0.218,0.585,0.890
1583672203048,2020-03-08T08:56:43.048,6668.497,0.204,0.557,0.883
1583672203089,2020-03-08T08:56:43.089,6668.538,0.191,0.521,0.879
1583672203130,2020-03-08T08:56:43.130,6668.579,0.192,0.500,0.878
1583672203171,2020-03-08T08:56:43.171,6668.620,0.201,0.493,0.877
1583672203212,2020-03-08T08:56:43.212,6668.661,0.216,0.502,0.869
1583672203253,2020-03-08T08:56:43.253,6668.702,0.208,0.490,0.845
1583672203294,2020-03-08T08:56:43.294,6668.743,0.233,0.503,0.832
1583672203334,2020-03-08T08:56:43.334,6668.783,0.268,0.519,0.815
1583672203375,2020-03-08T08:56:43.375,6668.824,0.283,0.521,0.792
1583672203416,2020-03-08T08:56:43.416,6668.865,0.327,0.550,0.784
1583672203457,2020-03-08T08:56:43.457,6668.906,0.350,0.563,0.766
1583672203498,2020-03-08T08:56:43.498,6668.947,0.352,0.575,0.743
1583672203539,2020-03-08T08:56:43.539,6668.988,0.344,0.589,0.719
1583672203580,2020-03-08T08:56:43.580,6669.029,0.345,0.601,0.707
1583672203621,2020-03-08T08:56:43.621,6669.070,0.351,0.604,0.700
1583672203662,2020-03-08T08:56:43.662,6669.111,0.352,0.598,0.697
1583672203703,2020-03-08T08:56:43.703,6669.152,0.351,0.590,0.694
1583672203744,2020-03-08T08:56:43.744,6669.193,0.342,0.578,0.690
1583672203784,2020-03-08T08:56:43.784,6669.233,0.334,0.590,0.698
1583672203825,2020-03-08T08:56:43.825,6669.274,0.314,0.586,0.686
1583672203866,2020-03-08T08:56:43.866,6669.315,0.302,0.585,0.695
1583672203907,2020-03-08T08:56:43.907,6669.356,0.307,0.598,0.717
1583672203948,2020-03-08T08:56:43.948,6669.397,0.296,0.597,0.735
1583672203989,2020-03-08T08:56:43.989,6669.438,0.281,0.583,0.749
1583672204030,2020-03-08T08:56:44.030,6669.479,0.253,0.563,0.760
1583672204071,2020-03-08T08:56:44.071,6669.520,0.217,0.532,0.771
1583672204112,2020-03-08T08:56:44.112,6669.561,0.186,0.495,0.780
1583672204153,2020-03-08T08:56:44.153,6669.602,0.172,0.470,0.804
1583672204194,2020-03-08T08:56:44.194,6669.643,0.153,0.469,0.832
1583672204233,2020-03-08T08:56:44.233,6669.682,0.137,0.470,0.857
1583672204274,2020-03-08T08:56:44.274,6669.723,0.110,0.447,0.868
1583672204315,2020-03-08T08:56:44.315,6669.764,0.089,0.418,0.879
1583672204356,2020-03-08T08:56:44.356,6669.805,0.080,0.400,0.896
1583672204397,2020-03-08T08:56:44.397,6669.846,0.068,0.391,0.914
1583672204438,2020-03-08T08:56:44.438,6669.887,0.040,0.372,0.927
1583672204479,2020-03-08T08:56:44.479,6669.928,0.024,0.368,0.944
1583672204520,2020-03-08T08:56:44.520,6669.969,0.025,0.377,0.955
1583672204561,2020-03-08T08:56:44.561,6670.010,0.024,0.381,0.964
1583672204602,2020-03-08T08:56:44.602,6670.051,0.032,0.390,0.971
1583672204643,2020-03-08T08:56:44.643,6670.092,0.045,0.399,0.970
1583672204683,2020-03-08T08:56:44.683,6670.132,0.082,0.428,0.963
1583672204724,2020-03-08T08:56:44.724,6670.173,0.110,0.464,0.954
1583672204765,2020-03-08T08:56:44.765,6670.214,0.146,0.504,0.945
1583672204806,2020-03-08T08:56:44.806,6670.255,0.191,0.545,0.936
1583672204847,2020-03-08T08:56:44.847,6670.296,0.218,0.574,0.917
1583672204888,2020-03-08T08:56:44.888,6670.337,0.248,0.596,0.900
1583672204929,2020-03-08T08:56:44.929,6670.378,0.270,0.608,0.882
1583672204970,2020-03-08T08:56:44.970,6670.419,0.274,0.603,0.865
1583672205011,2020-03-08T08:56:45.011,6670.460,0.296,0.605,0.859
1583672205052,2020-03-08T08:56:45.052,6670.501,0.305,0.606,0.852
1583672205093,2020-03-08T08:56:45.093,6670.542,0.289,0.586,0.839
1583672205133,2020-03-08T08:56:45.133,6670.582,0.274,0.568,0.830
1583672205174,2020-03-08T08:56:45.174,6670.623,0.252,0.550,0.823
1583672205215,2020-03-08T08:56:45.215,6670.664,0.228,0.533,0.816
1583672205256,2020-03-08T08:56:45.256,6670.705,0.207,0.519,0.805
1583672205297,2020-03-08T08:56:45.297,6670.746,0.208,0.515,0.800
1583672205338,2020-03-08T08:56:45.338,6670.787,0.205,0.505,0.801
1583672205379,2020-03-08T08:56:45.379,6670.828,0.210,0.509,0.803
1583672205420,2020-03-08T08:56:45.420,6670.869,0.193,0.479,0.798
1583672205461,2020-03-08T08:56:45.461,6670.910,0.171,0.448,0.802
1583672205502,2020-03-08T08:56:45.502,6670.951,0.166,0.429,0.809
1583672205543,2020-03-08T08:56:45.543,6670.992,0.146,0.422,0.817
1583672205584,2020-03-08T08:56:45.584,6671.033,0.142,0.417,0.832
1583672205623,2020-03-08T08:56:45.623,6671.072,0.132,0.416,0.839
1583672205664,2020-03-08T08:56:45.664,6671.113,0.117,0.431,0.844
1583672205706,2020-03-08T08:56:45.706,6671.155,0.102,0.435,0.859
1583672205747,2020-03-08T08:56:45.747,6671.196,0.089,0.416,0.868
1583672205788,2020-03-08T08:56:45.788,6671.237,0.076,0.389,0.868
1583672205829,2020-03-08T08:56:45.829,6671.278,0.057,0.390,0.877
1583672205870,2020-03-08T08:56:45.870,6671.319,0.017,0.364,0.876
1583672205911,2020-03-08T08:56:45.911,6671.360,0.000,0.346,0.886
1583672205952,2020-03-08T08:56:45.952,6671.401,0.002,0.346,0.901
1583672205993,2020-03-08T08:56:45.993,6671.442,0.003,0.355,0.911
1583672206034,2020-03-08T08:56:46.034,6671.483,0.004,0.362,0.910
1583672206073,2020-03-08T08:56:46.073,6671.522,0.012,0.372,0.910
1583672206114,2020-03-08T08:56:46.114,6671.563,0.029,0.391,0.910
1583672206155,2020-03-08T08:56:46.155,6671.604,0.064,0.420,0.912
1583672206196,2020-03-08T08:56:46.196,6671.645,0.102,0.463,0.912
1583672206237,2020-03-08T08:56:46.237,6671.686,0.140,0.508,0.910
1583672206278,2020-03-08T08:56:46.278,6671.727,0.182,0.545,0.906
1583672206319,2020-03-08T08:56:46.319,6671.768,0.227,0.572,0.896
1583672206360,2020-03-08T08:56:46.360,6671.809,0.280,0.604,0.890
1583672206401,2020-03-08T08:56:46.401,6671.850,0.317,0.623,0.882
1583672206442,2020-03-08T08:56:46.442,6671.891,0.334,0.616,0.875
1583672206483,2020-03-08T08:56:46.483,6671.932,0.345,0.615,0.876
1583672206523,2020-03-08T08:56:46.523,6671.972,0.341,0.600,0.872
1583672206564,2020-03-08T08:56:46.564,6672.013,0.306,0.575,0.862
1583672206605,2020-03-08T08:56:46.605,6672.054,0.282,0.572,0.858
1583672206646,2020-03-08T08:56:46.646,6672.095,0.273,0.582,0.856
1583672206687,2020-03-08T08:56:46.687,6672.136,0.245,0.565,0.841
1583672206728,2020-03-08T08:56:46.728,6672.177,0.232,0.557,0.828
1583672206769,2020-03-08T08:56:46.769,6672.218,0.244,0.540,0.819
1583672206810,2020-03-08T08:56:46.810,6672.259,0.287,0.519,0.820
1583672206851,2020-03-08T08:56:46.851,6672.300,0.294,0.526,0.805
1583672206892,2020-03-08T08:56:46.892,6672.341,0.284,0.528,0.786
1583672206933,2020-03-08T08:56:46.933,6672.382,0.305,0.539,0.784
1583672206974,2020-03-08T08:56:46.974,6672.423,0.294,0.523,0.775
1583672207014,2020-03-08T08:56:47.014,6672.463,0.261,0.492,0.770
1583672207055,2020-03-08T08:56:47.055,6672.504,0.226,0.490,0.779
1583672207096,2020-03-08T08:56:47.096,6672.545,0.200,0.473,0.794
1583672207137,2020-03-08T08:56:47.137,6672.586,0.188,0.460,0.812
1583672207178,2020-03-08T08:56:47.178,6672.627,0.156,0.456,0.814
1583672207219,2020-03-08T08:56:47.219,6672.668,0.112,0.432,0.818
1583672207260,2020-03-08T08:56:47.260,6672.709,0.077,0.421,0.832
1583672207301,2020-03-08T08:56:47.301,6672.750,0.049,0.417,0.854
1583672207342,2020-03-08T08:56:47.342,6672.791,0.032,0.411,0.871
1583672207383,2020-03-08T08:56:47.383,6672.832,0.024,0.379,0.885
1583672207424,2020-03-08T08:56:47.424,6672.873,0.017,0.360,0.896
1583672207463,2020-03-08T08:56:47.463,6672.912,-0.010,0.340,0.900
1583672207504,2020-03-08T08:56:47.504,6672.953,-0.024,0.332,0.915
1583672207545,2020-03-08T08:56:47.545,6672.994,-0.045,0.301,0.920
1583672207586,2020-03-08T08:56:47.586,6673.035,-0.058,0.273,0.923
1583672207627,2020-03-08T08:56:47.627,6673.076,-0.055,0.277,0.932
1583672207668,2020-03-08T08:56:47.668,6673.117,-0.053,0.285,0.938
1583672207709,2020-03-08T08:56:47.709,6673.158,-0.058,0.297,0.942
1583672207750,2020-03-08T08:56:47.750,6673.199,-0.069,0.305,0.948
1583672207791,2020-03-08T08:56:47.791,6673.240,-0.062,0.323,0.956
1583672207832,2020-03-08T08:56:47.832,6673.281,-0.072,0.323,0.960
1583672207873,2020-03-08T08:56:47.873,6673.322,-0.040,0.343,0.972
1583672207914,2020-03-08T08:56:47.914,6673.363,0.004,0.360,0.977
1583672207954,2020-03-08T08:56:47.954,6673.403,0.039,0.368,0.987
1583672207995,2020-03-08T08:56:47.995,6673.444,0.074,0.390,0.988
1583672208036,2020-03-08T08:56:48.036,6673.485,0.104,0.416,0.984
1583672208077,2020-03-08T08:56:48.077,6673.526,0.138,0.459,0.977
1583672208118,2020-03-08T08:56:48.118,6673.567,0.152,0.497,0.960
1583672208159,2020-03-08T08:56:48.159,6673.608,0.177,0.548,0.950
1583672208200,2020-03-08T08:56:48.200,6673.649,0.199,0.589,0.934
1583672208241,2020-03-08T08:56:48.241,6673.690,0.227,0.602,0.911
1583672208282,2020-03-08T08:56:48.282,6673.731,0.238,0.599,0.891
1583672208323,2020-03-08T08:56:48.323,6673.772,0.249,0.581,0.881
1583672208364,2020-03-08T08:56:48.364,6673.813,0.273,0.564,0.875
1583672208405,2020-03-08T08:56:48.405,6673.854,0.275,0.545,0.867
1583672208445,2020-03-08T08:56:48.445,6673.894,0.253,0.527,0.855
1583672208486,2020-03-08T08:56:48.486,6673.935,0.235,0.506,0.847
1583672208527,2020-03-08T08:56:48.527,6673.976,0.202,0.490,0.833
1583672208568,2020-03-08T08:56:48.568,6674.017,0.195,0.461,0.830
1583672208609,2020-03-08T08:56:48.609,6674.058,0.209,0.443,0.833
1583672208650,2020-03-08T08:56:48.650,6674.099,0.211,0.434,0.830
1583672208691,2020-03-08T08:56:48.691,6674.140,0.227,0.432,0.830
1583672208732,2020-03-08T08:56:48.732,6674.181,0.246,0.440,0.835
1583672208773,2020-03-08T08:56:48.773,6674.222,0.240,0.428,0.825
1583672208814,2020-03-08T08:56:48.814,6674.263,0.262,0.440,0.827
1583672208855,2020-03-08T08:56:48.855,6674.304,0.247,0.455,0.816
1583672208894,2020-03-08T08:56:48.894,6674.343,0.227,0.478,0.814
1583672208935,2020-03-08T08:56:48.935,6674.384,0.214,0.492,0.808
1583672208977,2020-03-08T08:56:48.977,6674.426,0.202,0.496,0.798
1583672209018,2020-03-08T08:56:49.018,6674.467,0.201,0.509,0.797
1583672209059,2020-03-08T08:56:49.059,6674.508,0.193,0.514,0.794
1583672209100,2020-03-08T08:56:49.100,6674.549,0.194,0.512,0.797
1583672209141,2020-03-08T08:56:49.141,6674.590,0.196,0.512,0.800
1583672209182,2020-03-08T08:56:49.182,6674.631,0.188,0.509,0.802
1583672209223,2020-03-08T08:56:49.223,6674.672,0.177,0.502,0.809
1583672209264,2020-03-08T08:56:49.264,6674.713,0.165,0.488,0.820
1583672209305,2020-03-08T08:56:49.305,6674.754,0.146,0.474,0.833
1583672209346,2020-03-08T08:56:49.346,6674.795,0.126,0.461,0.850
1583672209385,2020-03-08T08:56:49.385,6674.834,0.108,0.436,0.863
1583672209426,2020-03-08T08:56:49.426,6674.875,0.091,0.429,0.878
1583672209467,2020-03-08T08:56:49.467,6674.916,0.079,0.435,0.895
1583672209508,2020-03-08T08:56:49.508,6674.957,0.065,0.433,0.909
1583672209549,2020-03-08T08:56:49.549,6674.998,0.065,0.409,0.925
1583672209590,2020-03-08T08:56:49.590,6675.039,0.066,0.368,0.942
1583672209631,2020-03-08T08:56:49.631,6675.080,0.062,0.353,0.958
1583672209672,2020-03-08T08:56:49.672,6675.121,0.079,0.342,0.976
1583672209713,2020-03-08T08:56:49.713,6675.162,0.070,0.342,0.984
1583672209754,2020-03-08T08:56:49.754,6675.203,0.072,0.345,0.985
1583672209795,2020-03-08T08:56:49.795,6675.244,0.092,0.335,0.996
1583672209835,2020-03-08T08:56:49.835,6675.284,0.119,0.330,1.004
1583672209876,2020-03-08T08:56:49.876,6675.325,0.122,0.331,1.009
1583672209917,2020-03-08T08:56:49.917,6675.366,0.109,0.331,1.007
1583672209958,2020-03-08T08:56:49.958,6675.407,0.126,0.331,1.013
1583672209999,2020-03-08T08:56:49.999,6675.448,0.091,0.320,1.006
1583672210040,2020-03-08T08:56:50.040,6675.489,0.075,0.266,0.986
1583672210081,2020-03-08T08:56:50.081,6675.530,0.092,0.205,0.991
1583672210122,2020-03-08T08:56:50.122,6675.571,0.077,0.195,1.007
1583672210163,2020-03-08T08:56:50.163,6675.612,0.046,0.163,1.021
1583672210204,2020-03-08T08:56:50.204,6675.653,0.019,0.128,1.028
1583672210245,2020-03-08T08:56:50.245,6675.694,0.010,0.113,1.030
1583672210286,2020-03-08T08:56:50.286,6675.735,0.002,0.100,1.026
1583672210326,2020-03-08T08:56:50.326,6675.775,-0.010,0.080,1.028
1583672210367,2020-03-08T08:56:50.367,6675.816,-0.030,0.074,1.025
1583672210408,2020-03-08T08:56:50.408,6675.857,-0.018,0.065,1.020
1583672210449,2020-03-08T08:56:50.449,6675.898,-0.005,0.093,1.019
1583672210490,2020-03-08T08:56:50.490,6675.939,-0.003,0.145,1.013
1583672210531,2020-03-08T08:56:50.531,6675.980,0.024,0.210,1.008
1583672210572,2020-03-08T08:56:50.572,6676.021,0.044,0.173,0.982
1583672210613,2020-03-08T08:56:50.613,6676.062,0.073,0.151,0.966
1583672210654,2020-03-08T08:56:50.654,6676.103,0.091,0.192,0.982
1583672210695,2020-03-08T08:56:50.695,6676.144,0.064,0.205,0.974
1583672210736,2020-03-08T08:56:50.736,6676.185,0.060,0.221,0.976
1583672210777,2020-03-08T08:56:50.777,6676.226,0.055,0.211,0.976
1583672210816,2020-03-08T08:56:50.816,6676.265,0.049,0.196,0.968
1583672210857,2020-03-08T08:56:50.857,6676.306,0.049,0.200,0.969
1583672210898,2020-03-08T08:56:50.898,6676.347,0.060,0.193,0.974
1583672210939,2020-03-08T08:56:50.939,6676.388,0.078,0.165,0.983
1583672210980,2020-03-08T08:56:50.980,6676.429,0.087,0.077,0.985
1583672211021,2020-03-08T08:56:51.021,6676.470,0.097,0.077,0.976
1583672211062,2020-03-08T08:56:51.062,6676.511,0.096,0.195,0.966
1583672211103,2020-03-08T08:56:51.103,6676.552,0.083,0.287,0.940
1583672211144,2020-03-08T08:56:51.144,6676.593,0.064,0.322,0.904
1583672211185,2020-03-08T08:56:51.185,6676.634,0.062,0.430,0.869
1583672211227,2020-03-08T08:56:51.227,6676.676,0.008,0.534,0.844
1583672211268,2020-03-08T08:56:51.268,6676.717,0.021,0.578,0.823
1583672211307,2020-03-08T08:56:51.307,6676.756,0.089,0.641,0.818
1583672211348,2020-03-08T08:56:51.348,6676.797,0.161,0.706,0.817
1583672211389,2020-03-08T08:56:51.389,6676.838,0.229,0.704,0.811
1583672211430,2020-03-08T08:56:51.430,6676.879,0.283,0.673,0.808
1583672211471,2020-03-08T08:56:51.471,6676.920,0.257,0.631,0.792
1583672211512,2020-03-08T08:56:51.512,6676.961,0.241,0.628,0.780
1583672211553,2020-03-08T08:56:51.553,6677.002,0.284,0.641,0.764
1583672211594,2020-03-08T08:56:51.594,6677.043,0.325,0.702,0.750
1583672211635,2020-03-08T08:56:51.635,6677.084,0.240,0.744,0.793
1583672211676,2020-03-08T08:56:51.676,6677.125,0.063,0.593,0.816
1583672211717,2020-03-08T08:56:51.717,6677.166,0.079,0.520,0.772
1583672211757,2020-03-08T08:56:51.757,6677.206,0.161,0.552,0.769
1583672211798,2020-03-08T08:56:51.798,6677.247,0.191,0.564,0.739
1583672211839,2020-03-08T08:56:51.839,6677.288,0.281,0.616,0.692
1583672211880,2020-03-08T08:56:51.880,6677.329,0.329,0.682,0.716
1583672211921,2020-03-08T08:56:51.921,6677.370,0.298,0.618,0.763
1583672211962,2020-03-08T08:56:51.962,6677.411,0.231,0.558,0.794
1583672212003,2020-03-08T08:56:52.003,6677.452,0.204,0.527,0.801
1583672212044,2020-03-08T08:56:52.044,6677.493,0.163,0.467,0.775
1583672212085,2020-03-08T08:56:52.085,6677.534,0.126,0.439,0.757
1583672212126,2020-03-08T08:56:52.126,6677.575,0.082,0.458,0.813
1583672212167,2020-03-08T08:56:52.167,6677.616,0.049,0.487,0.857
1583672212208,2020-03-08T08:56:52.208,6677.657,0.070,0.605,0.809
1583672212247,2020-03-08T08:56:52.247,6677.696,0.101,0.617,0.792
1583672212289,2020-03-08T08:56:52.289,6677.738,0.146,0.582,0.803
1583672212330,2020-03-08T08:56:52.330,6677.779,0.134,0.550,0.804
1583672212371,2020-03-08T08:56:52.371,6677.820,0.099,0.502,0.816
1583672212412,2020-03-08T08:56:52.412,6677.861,0.073,0.409,0.850
1583672212453,2020-03-08T08:56:52.453,6677.902,0.040,0.312,0.893
1583672212494,2020-03-08T08:56:52.494,6677.943,0.014,0.271,0.928
1583672212535,2020-03-08T08:56:52.535,6677.984,0.014,0.271,0.955
1583672212576,2020-03-08T08:56:52.576,6678.025,-0.015,0.289,0.961
1583672212617,2020-03-08T08:56:52.617,6678.066,-0.088,0.283,0.952
1583672212658,2020-03-08T08:56:52.658,6678.107,-0.111,0.275,0.949
1583672212699,2020-03-08T08:56:52.699,6678.148,-0.083,0.298,0.968
1583672212738,2020-03-08T08:56:52.738,6678.187,-0.063,0.275,0.988
1583672212779,2020-03-08T08:56:52.779,6678.228,-0.071,0.286,1.000
1583672212820,2020-03-08T08:56:52.820,6678.269,-0.057,0.311,0.994
1583672212861,2020-03-08T08:56:52.861,6678.310,-0.029,0.342,0.994
1583672212902,2020-03-08T08:56:52.902,6678.351,0.062,0.387,0.992
1583672212943,2020-03-08T08:56:52.943,6678.392,0.143,0.446,0.987
1583672212984,2020-03-08T08:56:52.984,6678.433,0.198,0.502,0.971
1583672213025,2020-03-08T08:56:53.025,6678.474,0.255,0.540,0.947
1583672213066,2020-03-08T08:56:53.066,6678.515,0.279,0.601,0.921
1583672213107,2020-03-08T08:56:53.107,6678.556,0.268,0.625,0.887
1583672213148,2020-03-08T08:56:53.148,6678.597,0.285,0.620,0.859
1583672213189,2020-03-08T08:56:53.189,6678.638,0.289,0.643,0.837
1583672213229,2020-03-08T08:56:53.229,6678.678,0.256,0.662,0.825
1583672213270,2020-03-08T08:56:53.270,6678.719,0.214,0.639,0.817
1583672213311,2020-03-08T08:56:53.311,6678.760,0.195,0.613,0.810
1583672213352,2020-03-08T08:56:53.352,6678.801,0.210,0.547,0.813
1583672213393,2020-03-08T08:56:53.393,6678.842,0.173,0.507,0.822
1583672213434,2020-03-08T08:56:53.434,6678.883,0.178,0.447,0.791
1583672213475,2020-03-08T08:56:53.475,6678.924,0.184,0.476,0.785
1583672213516,2020-03-08T08:56:53.516,6678.965,0.171,0.532,0.793
1583672213557,2020-03-08T08:56:53.557,6679.006,0.174,0.548,0.778
1583672213598,2020-03-08T08:56:53.598,6679.047,0.196,0.568,0.763
1583672213639,2020-03-08T08:56:53.639,6679.088,0.212,0.568,0.777
1583672213679,2020-03-08T08:56:53.679,6679.128,0.198,0.547,0.780
1583672213720,2020-03-08T08:56:53.720,6679.169,0.166,0.520,0.775
1583672213761,2020-03-08T08:56:53.761,6679.210,0.194,0.510,0.776
1583672213802,2020-03-08T08:56:53.802,6679.251,0.170,0.491,0.794
1583672213843,2020-03-08T08:56:53.843,6679.292,0.097,0.527,0.839
1583672213884,2020-03-08T08:56:53.884,6679.333,0.161,0.500,0.825
1583672213925,2020-03-08T08:56:53.925,6679.374,0.190,0.487,0.805
1583672213966,2020-03-08T08:56:53.966,6679.415,0.178,0.490,0.813
1583672214007,2020-03-08T08:56:54.007,6679.456,0.179,0.517,0.817
1583672214048,2020-03-08T08:56:54.048,6679.497,0.182,0.513,0.813
1583672214089,2020-03-08T08:56:54.089,6679.538,0.156,0.505,0.814
1583672214130,2020-03-08T08:56:54.130,6679.579,0.135,0.502,0.824
1583672214169,2020-03-08T08:56:54.169,6679.618,0.119,0.477,0.836
1583672214210,2020-03-08T08:56:54.210,6679.659,0.092,0.456,0.856
1583672214251,2020-03-08T08:56:54.251,6679.700,0.042,0.423,0.868
1583672214292,2020-03-08T08:56:54.292,6679.741,0.007,0.383,0.884
1583672214333,2020-03-08T08:56:54.333,6679.782,-0.020,0.374,0.901
1583672214374,2020-03-08T08:56:54.374,6679.823,-0.056,0.364,0.918
1583672214415,2020-03-08T08:56:54.415,6679.864,-0.079,0.336,0.933
1583672214456,2020-03-08T08:56:54.456,6679.905,-0.089,0.317,0.948
1583672214497,2020-03-08T08:56:54.497,6679.946,-0.106,0.291,0.958
1583672214539,2020-03-08T08:56:54.539,6679.988,-0.109,0.297,0.970
1583672214580,2020-03-08T08:56:54.580,6680.029,-0.113,0.298,0.977
1583672214621,2020-03-08T08:56:54.621,6680.070,-0.113,0.310,0.978
1583672214660,2020-03-08T08:56:54.660,6680.109,-0.083,0.330,0.979
1583672214701,2020-03-08T08:56:54.701,6680.150,-0.033,0.369,0.986
1583672214742,2020-03-08T08:56:54.742,6680.191,-0.009,0.406,0.983
1583672214783,2020-03-08T08:56:54.783,6680.232,0.019,0.430,0.977
1583672214824,2020-03-08T08:56:54.824,6680.273,0.069,0.454,0.968
1583672214865,2020-03-08T08:56:54.865,6680.314,0.096,0.468,0.952
1583672214906,2020-03-08T08:56:54.906,6680.355,0.123,0.495,0.945
1583672214947,2020-03-08T08:56:54.947,6680.396,0.161,0.531,0.940
1583672214988,2020-03-08T08:56:54.988,6680.437,0.168,0.538,0.917
1583672215029,2020-03-08T08:56:55.029,6680.478,0.193,0.569,0.908
1583672215070,2020-03-08T08:56:55.070,6680.519,0.207,0.580,0.892
1583672215111,2020-03-08T08:56:55.111,6680.560,0.203,0.552,0.868
1583672215151,2020-03-08T08:56:55.151,6680.600,0.225,0.556,0.860
1583672215192,2020-03-08T08:56:55.192,6680.641,0.233,0.550,0.846
1583672215233,2020-03-08T08:56:55.233,6680.682,0.224,0.534,0.825
1583672215274,2020-03-08T08:56:55.274,6680.723,0.248,0.554,0.816
1583672215315,2020-03-08T08:56:55.315,6680.764,0.248,0.547,0.800
1583672215356,2020-03-08T08:56:55.356,6680.805,0.272,0.559,0.789
1583672215397,2020-03-08T08:56:55.397,6680.846,0.276,0.556,0.772
1583672215438,2020-03-08T08:56:55.438,6680.887,0.294,0.568,0.759
1583672215479,2020-03-08T08:56:55.479,6680.928,0.314,0.578,0.744
1583672215520,2020-03-08T08:56:55.520,6680.969,0.326,0.581,0.725
1583672215561,2020-03-08T08:56:55.561,6681.010,0.348,0.587,0.708
1583672215602,2020-03-08T08:56:55.602,6681.051,0.352,0.592,0.692
1583672215642,2020-03-08T08:56:55.642,6681.091,0.363,0.604,0.689
1583672215683,2020-03-08T08:56:55.683,6681.132,0.367,0.605,0.677
1583672215724,2020-03-08T08:56:55.724,6681.173,0.348,0.591,0.656
1583672215765,2020-03-08T08:56:55.765,6681.214,0.346,0.587,0.633
1583672215806,2020-03-08T08:56:55.806,6681.255,0.361,0.598,0.626
1583672215847,2020-03-08T08:56:55.847,6681.296,0.369,0.612,0.627
1583672215888,2020-03-08T08:56:55.888,6681.337,0.389,0.648,0.643
1583672215929,2020-03-08T08:56:55.929,6681.378,0.397,0.672,0.667
1583672215970,2020-03-08T08:56:55.970,6681.419,0.374,0.662,0.690
1583672216011,2020-03-08T08:56:56.011,6681.460,0.326,0.622,0.709
1583672216052,2020-03-08T08:56:56.052,6681.501,0.272,0.575,0.727
1583672216091,2020-03-08T08:56:56.091,6681.540,0.220,0.546,0.743
1583672216132,2020-03-08T08:56:56.132,6681.581,0.190,0.526,0.763
1583672216173,2020-03-08T08:56:56.173,6681.622,0.185,0.516,0.794
1583672216214,2020-03-08T08:56:56.214,6681.663,0.167,0.498,0.818
1583672216255,2020-03-08T08:56:56.255,6681.704,0.133,0.480,0.831
1583672216296,2020-03-08T08:56:56.296,6681.745,0.110,0.464,0.845
1583672216337,2020-03-08T08:56:56.337,6681.786,0.099,0.453,0.862
1583672216378,2020-03-08T08:56:56.378,6681.827,0.098,0.451,0.880
1583672216419,2020-03-08T08:56:56.419,6681.868,0.090,0.439,0.894
1583672216460,2020-03-08T08:56:56.460,6681.909,0.062,0.420,0.908
1583672216501,2020-03-08T08:56:56.501,6681.950,0.035,0.390,0.923
1583672216542,2020-03-08T08:56:56.542,6681.991,0.030,0.382,0.939
1583672216582,2020-03-08T08:56:56.582,6682.031,0.044,0.394,0.954
1583672216623,2020-03-08T08:56:56.623,6682.072,0.021,0.394,0.968
1583672216664,2020-03-08T08:56:56.664,6682.113,-0.001,0.386,0.972
1583672216705,2020-03-08T08:56:56.705,6682.154,0.000,0.396,0.970
1583672216746,2020-03-08T08:56:56.746,6682.195,0.029,0.417,0.974
1583672216787,2020-03-08T08:56:56.787,6682.236,0.069,0.449,0.971
1583672216828,2020-03-08T08:56:56.828,6682.277,0.104,0.472,0.966
1583672216869,2020-03-08T08:56:56.869,6682.318,0.131,0.503,0.955
1583672216910,2020-03-08T08:56:56.910,6682.359,0.162,0.536,0.939
1583672216951,2020-03-08T08:56:56.951,6682.400,0.180,0.552,0.919
1583672216992,2020-03-08T08:56:56.992,6682.441,0.207,0.574,0.899
1583672217032,2020-03-08T08:56:57.032,6682.481,0.226,0.596,0.884
1583672217073,2020-03-08T08:56:57.073,6682.522,0.231,0.594,0.866
1583672217114,2020-03-08T08:56:57.114,6682.563,0.232,0.597,0.852
1583672217155,2020-03-08T08:56:57.155,6682.604,0.235,0.607,0.838
1583672217196,2020-03-08T08:56:57.196,6682.645,0.230,0.586,0.818
1583672217237,2020-03-08T08:56:57.237,6682.686,0.242,0.578,0.802
1583672217278,2020-03-08T08:56:57.278,6682.727,0.248,0.580,0.795
1583672217319,2020-03-08T08:56:57.319,6682.768,0.237,0.572,0.789
1583672217360,2020-03-08T08:56:57.360,6682.809,0.230,0.567,0.786
1583672217401,2020-03-08T08:56:57.401,6682.850,0.227,0.558,0.784
1583672217442,2020-03-08T08:56:57.442,6682.891,0.229,0.548,0.775
1583672217481,2020-03-08T08:56:57.481,6682.930,0.221,0.518,0.761
1583672217522,2020-03-08T08:56:57.522,6682.971,0.233,0.520,0.750
1583672217563,2020-03-08T08:56:57.563,6683.012,0.256,0.550,0.745
1583672217604,2020-03-08T08:56:57.604,6683.053,0.271,0.581,0.741
1583672217645,2020-03-08T08:56:57.645,6683.094,0.277,0.591,0.729
1583672217686,2020-03-08T08:56:57.686,6683.135,0.284,0.596,0.718
1583672217727,2020-03-08T08:56:57.727,6683.176,0.310,0.614,0.712
1583672217768,2020-03-08T08:56:57.768,6683.217,0.311,0.617,0.700
1583672217810,2020-03-08T08:56:57.810,6683.259,0.318,0.628,0.695
1583672217851,2020-03-08T08:56:57.851,6683.300,0.316,0.625,0.697
1583672217892,2020-03-08T08:56:57.892,6683.341,0.293,0.614,0.702
1583672217931,2020-03-08T08:56:57.931,6683.380,0.276,0.601,0.709
1583672217972,2020-03-08T08:56:57.972,6683.421,0.265,0.590,0.726
1583672218013,2020-03-08T08:56:58.013,6683.462,0.254,0.577,0.745
1583672218054,2020-03-08T08:56:58.054,6683.503,0.234,0.548,0.756
1583672218095,2020-03-08T08:56:58.095,6683.544,0.212,0.523,0.773
1583672218136,2020-03-08T08:56:58.136,6683.585,0.189,0.506,0.791
1583672218177,2020-03-08T08:56:58.177,6683.626,0.163,0.491,0.807
1583672218218,2020-03-08T08:56:58.218,6683.667,0.136,0.474,0.822
1583672218259,2020-03-08T08:56:58.259,6683.708,0.118,0.467,0.840
1583672218300,2020-03-08T08:56:58.300,6683.749,0.101,0.458,0.859
1583672218341,2020-03-08T08:56:58.341,6683.790,0.082,0.436,0.874
1583672218382,2020-03-08T08:56:58.382,6683.831,0.067,0.424,0.890
1583672218422,2020-03-08T08:56:58.422,6683.871,0.049,0.414,0.904
1583672218463,2020-03-08T08:56:58.463,6683.912,0.025,0.396,0.917
1583672218504,2020-03-08T08:56:58.504,6683.953,0.021,0.393,0.932
1583672218545,2020-03-08T08:56:58.545,6683.994,0.005,0.391,0.939
1583672218586,2020-03-08T08:56:58.586,6684.035,-0.004,0.388,0.951
1583672218627,2020-03-08T08:56:58.627,6684.076,0.025,0.392,0.963
1583672218668,2020-03-08T08:56:58.668,6684.117,0.037,0.387,0.965
1583672218709,2020-03-08T08:56:58.709,6684.158,0.039,0.396,0.963
1583672218750,2020-03-08T08:56:58.750,6684.199,0.047,0.416,0.963
1583672218791,2020-03-08T08:56:58.791,6684.240,0.060,0.427,0.961
1583672218832,2020-03-08T08:56:58.832,6684.281,0.077,0.446,0.958
1583672218873,2020-03-08T08:56:58.873,6684.322,0.099,0.475,0.958
1583672218913,2020-03-08T08:56:58.913,6684.362,0.124,0.481,0.951
1583672218954,2020-03-08T08:56:58.954,6684.403,0.141,0.486,0.937
1583672218995,2020-03-08T08:56:58.995,6684.444,0.162,0.511,0.918
1583672219036,2020-03-08T08:56:59.036,6684.485,0.172,0.545,0.897
1583672219077,2020-03-08T08:56:59.077,6684.526,0.209,0.579,0.886
1583672219118,2020-03-08T08:56:59.118,6684.567,0.270,0.596,0.872
1583672219159,2020-03-08T08:56:59.159,6684.608,0.298,0.585,0.844
1583672219200,2020-03-08T08:56:59.200,6684.649,0.311,0.585,0.816
1583672219241,2020-03-08T08:56:59.241,6684.690,0.332,0.597,0.792
1583672219282,2020-03-08T08:56:59.282,6684.731,0.336,0.594,0.776
1583672219323,2020-03-08T08:56:59.323,6684.772,0.336,0.597,0.766
1583672219362,2020-03-08T08:56:59.362,6684.811,0.325,0.589,0.753
1583672219403,2020-03-08T08:56:59.403,6684.852,0.324,0.597,0.751
1583672219444,2020-03-08T08:56:59.444,6684.893,0.313,0.592,0.742
1583672219485,2020-03-08T08:56:59.485,6684.934,0.304,0.573,0.731
1583672219526,2020-03-08T08:56:59.526,6684.975,0.314,0.571,0.726
1583672219567,2020-03-08T08:56:59.567,6685.016,0.330,0.560,0.716
1583672219608,2020-03-08T08:56:59.608,6685.057,0.357,0.568,0.710
1583672219649,2020-03-08T08:56:59.649,6685.098,0.371,0.590,0.707
1583672219690,2020-03-08T08:56:59.690,6685.139,0.373,0.593,0.694
1583672219731,2020-03-08T08:56:59.731,6685.180,0.380,0.590,0.682
1583672219772,2020-03-08T08:56:59.772,6685.221,0.377,0.595,0.674
1583672219813,2020-03-08T08:56:59.813,6685.262,0.357,0.580,0.650
1583672219853,2020-03-08T08:56:59.853,6685.302,0.354,0.573,0.642
1583672219894,2020-03-08T08:56:59.894,6685.343,0.356,0.577,0.645
1583672219935,2020-03-08T08:56:59.935,6685.384,0.367,0.604,0.667
1583672219976,2020-03-08T08:56:59.976,6685.425,0.393,0.638,0.697
1583672220017,2020-03-08T08:57:00.017,6685.466,0.382,0.638,0.714
1583672220058,2020-03-08T08:57:00.058,6685.507,0.333,0.604,0.720
1583672220099,2020-03-08T08:57:00.099,6685.548,0.287,0.566,0.733
1583672220140,2020-03-08T08:57:00.140,6685.589,0.258,0.543,0.754
1583672220181,2020-03-08T08:57:00.181,6685.630,0.242,0.524,0.773
1583672220222,2020-03-08T08:57:00.222,6685.671,0.221,0.496,0.785
1583672220263,2020-03-08T08:57:00.263,6685.712,0.204,0.479,0.811
1583672220304,2020-03-08T08:57:00.304,6685.753,0.187,0.466,0.832
1583672220344,2020-03-08T08:57:00.344,6685.793,0.151,0.443,0.841
1583672220385,2020-03-08T08:57:00.385,6685.834,0.121,0.434,0.854
1583672220426,2020-03-08T08:57:00.426,6685.875,0.108,0.447,0.874
1583672220467,2020-03-08T08:57:00.467,6685.916,0.097,0.442,0.890
1583672220508,2020-03-08T08:57:00.508,6685.957,0.088,0.427,0.908
1583672220549,2020-03-08T08:57:00.549,6685.998,0.092,0.418,0.920
1583672220590,2020-03-08T08:57:00.590,6686.039,0.079,0.401,0.934
1583672220631,2020-03-08T08:57:00.631,6686.080,0.077,0.403,0.947
1583672220672,2020-03-08T08:57:00.672,6686.121,0.069,0.408,0.955
1583672220713,2020-03-08T08:57:00.713,6686.162,0.067,0.425,0.956
1583672220754,2020-03-08T08:57:00.754,6686.203,0.081,0.445,0.956
1583672220793,2020-03-08T08:57:00.793,6686.242,0.095,0.471,0.955
1583672220834,2020-03-08T08:57:00.834,6686.283,0.111,0.483,0.947
1583672220875,2020-03-08T08:57:00.875,6686.324,0.127,0.491,0.938
1583672220916,2020-03-08T08:57:00.916,6686.365,0.155,0.517,0.931
1583672220957,2020-03-08T08:57:00.957,6686.406,0.184,0.535,0.928
1583672220998,2020-03-08T08:57:00.998,6686.447,0.189,0.542,0.914
1583672221039,2020-03-08T08:57:01.039,6686.488,0.197,0.545,0.896
1583672221081,2020-03-08T08:57:01.081,6686.530,0.207,0.553,0.881
1583672221122,2020-03-08T08:57:01.122,6686.571,0.220,0.559,0.869
1583672221163,2020-03-08T08:57:01.163,6686.612,0.236,0.578,0.852
1583672221204,2020-03-08T08:57:01.204,6686.653,0.253,0.591,0.833
1583672221245,2020-03-08T08:57:01.245,6686.694,0.278,0.588,0.816
1583672221284,2020-03-08T08:57:01.284,6686.733,0.279,0.579,0.801
1583672221325,2020-03-08T08:57:01.325,6686.774,0.301,0.583,0.792
1583672221366,2020-03-08T08:57:01.366,6686.815,0.309,0.569,0.777
1583672221407,2020-03-08T08:57:01.407,6686.856,0.312,0.560,0.761
1583672221448,2020-03-08T08:57:01.448,6686.897,0.319,0.572,0.749
1583672221489,2020-03-08T08:57:01.489,6686.938,0.329,0.582,0.734
1583672221530,2020-03-08T08:57:01.530,6686.979,0.335,0.585,0.717
1583672221571,2020-03-08T08:57:01.571,6687.020,0.338,0.592,0.705
1583672221612,2020-03-08T08:57:01.612,6687.061,0.348,0.602,0.696
1583672221653,2020-03-08T08:57:01.653,6687.102,0.355,0.605,0.684
1583672221694,2020-03-08T08:57:01.694,6687.143,0.368,0.611,0.679
1583672221735,2020-03-08T08:57:01.735,6687.184,0.369,0.613,0.678
1583672221775,2020-03-08T08:57:01.775,6687.224,0.369,0.604,0.665
1583672221816,2020-03-08T08:57:01.816,6687.265,0.385,0.614,0.667
1583672221857,2020-03-08T08:57:01.857,6687.306,0.371,0.607,0.644
1583672221898,2020-03-08T08:57:01.898,6687.347,0.364,0.596,0.625
1583672221939,2020-03-08T08:57:01.939,6687.388,0.360,0.607,0.623
1583672221980,2020-03-08T08:57:01.980,6687.429,0.353,0.647,0.641
1583672222021,2020-03-08T08:57:02.021,6687.470,0.344,0.679,0.668
1583672222062,2020-03-08T08:57:02.062,6687.511,0.339,0.663,0.696
1583672222103,2020-03-08T08:57:02.103,6687.552,0.314,0.613,0.715
1583672222144,2020-03-08T08:57:02.144,6687.593,0.263,0.556,0.727
1583672222185,2020-03-08T08:57:02.185,6687.634,0.225,0.529,0.749
1583672222226,2020-03-08T08:57:02.226,6687.675,0.204,0.527,0.774
1583672222266,2020-03-08T08:57:02.266,6687.715,0.189,0.523,0.789
1583672222307,2020-03-08T08:57:02.307,6687.756,0.171,0.519,0.801
1583672222348,2020-03-08T08:57:02.348,6687.797,0.150,0.515,0.815
1583672222389,2020-03-08T08:57:02.389,6687.838,0.135,0.511,0.830
1583672222430,2020-03-08T08:57:02.430,6687.879,0.121,0.503,0.843
1583672222471,2020-03-08T08:57:02.471,6687.920,0.119,0.497,0.858
1583672222512,2020-03-08T08:57:02.512,6687.961,0.121,0.495,0.871
1583672222553,2020-03-08T08:57:02.553,6688.002,0.115,0.497,0.882
1583672222594,2020-03-08T08:57:02.594,6688.043,0.108,0.497,0.890
1583672222635,2020-03-08T08:57:02.635,6688.084,0.105,0.481,0.893
1583672222676,2020-03-08T08:57:02.676,6688.125,0.111,0.487,0.899
1583672222715,2020-03-08T08:57:02.715,6688.164,0.114,0.510,0.909
1583672222756,2020-03-08T08:57:02.756,6688.205,0.118,0.521,0.914
1583672222797,2020-03-08T08:57:02.797,6688.246,0.116,0.520,0.915
1583672222838,2020-03-08T08:57:02.838,6688.287,0.110,0.516,0.918
1583672222879,2020-03-08T08:57:02.879,6688.328,0.109,0.509,0.920
1583672222920,2020-03-08T08:57:02.920,6688.369,0.112,0.509,0.921
1583672222961,2020-03-08T08:57:02.961,6688.410,0.115,0.514,0.920
1583672223002,2020-03-08T08:57:03.002,6688.451,0.122,0.516,0.918
1583672223043,2020-03-08T08:57:03.043,6688.492,0.127,0.510,0.912
1583672223084,2020-03-08T08:57:03.084,6688.533,0.140,0.510,0.904
1583672223125,2020-03-08T08:57:03.125,6688.574,0.144,0.521,0.892
1583672223166,2020-03-08T08:57:03.166,6688.615,0.163,0.548,0.882
1583672223206,2020-03-08T08:57:03.206,6688.655,0.176,0.554,0.867
1583672223247,2020-03-08T08:57:03.247,6688.696,0.191,0.547,0.851
1583672223288,2020-03-08T08:57:03.288,6688.737,0.221,0.555,0.842
1583672223329,2020-03-08T08:57:03.329,6688.778,0.231,0.547,0.827
1583672223370,2020-03-08T08:57:03.370,6688.819,0.250,0.547,0.810
1583672223411,2020-03-08T08:57:03.411,6688.860,0.264,0.546,0.795
1583672223452,2020-03-08T08:57:03.452,6688.901,0.283,0.553,0.784
1583672223493,2020-03-08T08:57:03.493,6688.942,0.295,0.566,0.773
1583672223534,2020-03-08T08:57:03.534,6688.983,0.300,0.575,0.761
1583672223575,2020-03-08T08:57:03.575,6689.024,0.301,0.577,0.746
1583672223616,2020-03-08T08:57:03.616,6689.065,0.300,0.582,0.741
1583672223657,2020-03-08T08:57:03.657,6689.106,0.312,0.584,0.734
1583672223697,2020-03-08T08:57:03.697,6689.146,0.324,0.583,0.726
1583672223738,2020-03-08T08:57:03.738,6689.187,0.318,0.583,0.712
1583672223779,2020-03-08T08:57:03.779,6689.228,0.321,0.599,0.705
1583672223820,2020-03-08T08:57:03.820,6689.269,0.334,0.613,0.704
1583672223861,2020-03-08T08:57:03.861,6689.310,0.340,0.611,0.697
1583672223902,2020-03-08T08:57:03.902,6689.351,0.340,0.613,0.697
1583672223943,2020-03-08T08:57:03.943,6689.392,0.338,0.604,0.697
1583672223984,2020-03-08T08:57:03.984,6689.433,0.333,0.592,0.700
1583672224025,2020-03-08T08:57:04.025,6689.474,0.325,0.592,0.708
1583672224066,2020-03-08T08:57:04.066,6689.515,0.309,0.586,0.717
1583672224107,2020-03-08T08:57:04.107,6689.556,0.292,0.583,0.731
1583672224148,2020-03-08T08:57:04.148,6689.597,0.269,0.575,0.738
1583672224187,2020-03-08T08:57:04.187,6689.636,0.237,0.563,0.745
1583672224228,2020-03-08T08:57:04.228,6689.677,0.218,0.544,0.762
1583672224269,2020-03-08T08:57:04.269,6689.718,0.209,0.522,0.783
1583672224310,2020-03-08T08:57:04.310,6689.759,0.199,0.498,0.800
1583672224352,2020-03-08T08:57:04.352,6689.801,0.193,0.490,0.816
1583672224393,2020-03-08T08:57:04.393,6689.842,0.186,0.500,0.829
1583672224434,2020-03-08T08:57:04.434,6689.883,0.175,0.503,0.840
1583672224475,2020-03-08T08:57:04.475,6689.924,0.160,0.502,0.848
1583672224516,2020-03-08T08:57:04.516,6689.965,0.150,0.494,0.856
1583672224557,2020-03-08T08:57:04.557,6690.006,0.142,0.481,0.865
1583672224598,2020-03-08T08:57:04.598,6690.047,0.141,0.478,0.878
1583672224637,2020-03-08T08:57:04.637,6690.086,0.145,0.476,0.889
1583672224678,2020-03-08T08:57:04.678,6690.127,0.145,0.466,0.898
1583672224719,2020-03-08T08:57:04.719,6690.168,0.144,0.464,0.908
1583672224760,2020-03-08T08:57:04.760,6690.209,0.132,0.473,0.911
1583672224801,2020-03-08T08:57:04.801,6690.250,0.133,0.488,0.911
1583672224842,2020-03-08T08:57:04.842,6690.291,0.138,0.507,0.909
1583672224883,2020-03-08T08:57:04.883,6690.332,0.145,0.526,0.906
1583672224924,2020-03-08T08:57:04.924,6690.373,0.156,0.542,0.900
1583672224965,2020-03-08T08:57:04.965,6690.414,0.167,0.553,0.888
1583672225006,2020-03-08T08:57:05.006,6690.455,0.191,0.561,0.881
1583672225047,2020-03-08T08:57:05.047,6690.496,0.221,0.571,0.880
1583672225088,2020-03-08T08:57:05.088,6690.537,0.247,0.583,0.871
1583672225128,2020-03-08T08:57:05.128,6690.577,0.244,0.580,0.854
1583672225169,2020-03-08T08:57:05.169,6690.618,0.233,0.579,0.835
1583672225210,2020-03-08T08:57:05.210,6690.659,0.239,0.595,0.821
1583672225251,2020-03-08T08:57:05.251,6690.700,0.253,0.607,0.808
1583672225292,2020-03-08T08:57:05.292,6690.741,0.269,0.616,0.798
1583672225333,2020-03-08T08:57:05.333,6690.782,0.282,0.608,0.779
1583672225374,2020-03-08T08:57:05.374,6690.823,0.287,0.594,0.760
1583672225415,2020-03-08T08:57:05.415,6690.864,0.305,0.596,0.748
1583672225456,2020-03-08T08:57:05.456,6690.905,0.325,0.609,0.733
1583672225497,2020-03-08T08:57:05.497,6690.946,0.339,0.614,0.715
1583672225538,2020-03-08T08:57:05.538,6690.987,0.346,0.618,0.697
1583672225578,2020-03-08T08:57:05.578,6691.027,0.363,0.635,0.689
1583672225619,2020-03-08T08:57:05.619,6691.068,0.372,0.643,0.686
1583672225660,2020-03-08T08:57:05.660,6691.109,0.370,0.631,0.679
1583672225701,2020-03-08T08:57:05.701,6691.150,0.370,0.612,0.679
1583672225742,2020-03-08T08:57:05.742,6691.191,0.363,0.600,0.676
1583672225783,2020-03-08T08:57:05.783,6691.232,0.366,0.606,0.674
1583672225824,2020-03-08T08:57:05.824,6691.273,0.357,0.604,0.670
1583672225865,2020-03-08T08:57:05.865,6691.314,0.359,0.617,0.673
1583672225906,2020-03-08T08:57:05.906,6691.355,0.354,0.616,0.672
1583672225947,2020-03-08T08:57:05.947,6691.396,0.350,0.612,0.674
1583672225988,2020-03-08T08:57:05.988,6691.437,0.341,0.606,0.679
1583672226029,2020-03-08T08:57:06.029,6691.478,0.326,0.603,0.698
1583672226068,2020-03-08T08:57:06.068,6691.517,0.307,0.597,0.711
1583672226109,2020-03-08T08:57:06.109,6691.558,0.283,0.575,0.723
1583672226150,2020-03-08T08:57:06.150,6691.599,0.258,0.560,0.742
1583672226191,2020-03-08T08:57:06.191,6691.640,0.229,0.547,0.758
1583672226232,2020-03-08T08:57:06.232,6691.681,0.208,0.527,0.775
1583672226273,2020-03-08T08:57:06.273,6691.722,0.191,0.510,0.791
1583672226314,2020-03-08T08:57:06.314,6691.763,0.176,0.495,0.807
1583672226355,2020-03-08T08:57:06.355,6691.804,0.165,0.488,0.825
1583672226396,2020-03-08T08:57:06.396,6691.845,0.151,0.484,0.841
1583672226437,2020-03-08T08:57:06.437,6691.886,0.136,0.472,0.856
1583672226478,2020-03-08T08:57:06.478,6691.927,0.121,0.467,0.870
1583672226519,2020-03-08T08:57:06.519,6691.968,0.106,0.460,0.880
1583672226559,2020-03-08T08:57:06.559,6692.008,0.091,0.444,0.892
1583672226600,2020-03-08T08:57:06.600,6692.049,0.079,0.427,0.906
1583672226641,2020-03-08T08:57:06.641,6692.090,0.074,0.413,0.917
1583672226682,2020-03-08T08:57:06.682,6692.131,0.087,0.416,0.931
1583672226723,2020-03-08T08:57:06.723,6692.172,0.094,0.427,0.940
1583672226764,2020-03-08T08:57:06.764,6692.213,0.091,0.436,0.945
1583672226805,2020-03-08T08:57:06.805,6692.254,0.083,0.445,0.947
1583672226846,2020-03-08T08:57:06.846,6692.295,0.080,0.446,0.949
1583672226887,2020-03-08T08:57:06.887,6692.336,0.087,0.459,0.951
1583672226928,2020-03-08T08:57:06.928,6692.377,0.106,0.478,0.954
1583672226969,2020-03-08T08:57:06.969,6692.418,0.124,0.488,0.948
1583672227009,2020-03-08T08:57:07.009,6692.458,0.137,0.497,0.943
1583672227050,2020-03-08T08:57:07.050,6692.499,0.150,0.509,0.937
1583672227091,2020-03-08T08:57:07.091,6692.540,0.163,0.516,0.925
1583672227132,2020-03-08T08:57:07.132,6692.581,0.170,0.517,0.915
1583672227173,2020-03-08T08:57:07.173,6692.622,0.175,0.521,0.904
1583672227214,2020-03-08T08:57:07.214,6692.663,0.181,0.525,0.892
1583672227255,2020-03-08T08:57:07.255,6692.704,0.182,0.521,0.875
1583672227296,2020-03-08T08:57:07.296,6692.745,0.185,0.524,0.868
1583672227337,2020-03-08T08:57:07.337,6692.786,0.187,0.515,0.862
1583672227378,2020-03-08T08:57:07.378,6692.827,0.188,0.503,0.853
1583672227419,2020-03-08T08:57:07.419,6692.868,0.191,0.507,0.839
1583672227458,2020-03-08T08:57:07.458,6692.907,0.211,0.524,0.826
1583672227499,2020-03-08T08:57:07.499,6692.948,0.224,0.533,0.809
1583672227540,2020-03-08T08:57:07.540,6692.989,0.232,0.545,0.792
1583672227581,2020-03-08T08:57:07.581,6693.030,0.246,0.555,0.776
1583672227622,2020-03-08T08:57:07.622,6693.071,0.256,0.563,0.766
1583672227664,2020-03-08T08:57:07.664,6693.113,0.265,0.570,0.760
1583672227705,2020-03-08T08:57:07.705,6693.154,0.277,0.575,0.751
1583672227746,2020-03-08T08:57:07.746,6693.195,0.288,0.580,0.745
1583672227787,2020-03-08T08:57:07.787,6693.236,0.289,0.583,0.738
1583672227828,2020-03-08T08:57:07.828,6693.277,0.291,0.585,0.730
1583672227869,2020-03-08T08:57:07.869,6693.318,0.293,0.592,0.723
1583672227908,2020-03-08T08:57:07.908,6693.357,0.304,0.604,0.719
1583672227949,2020-03-08T08:57:07.949,6693.398,0.303,0.604,0.712
1583672227990,2020-03-08T08:57:07.990,6693.439,0.311,0.600,0.700
1583672228031,2020-03-08T08:57:08.031,6693.480,0.318,0.602,0.702
1583672228072,2020-03-08T08:57:08.072,6693.521,0.315,0.600,0.703
1583672228113,2020-03-08T08:57:08.113,6693.562,0.322,0.614,0.723
1583672228154,2020-03-08T08:57:08.154,6693.603,0.320,0.616,0.740
1583672228195,2020-03-08T08:57:08.195,6693.644,0.280,0.589,0.744
1583672228236,2020-03-08T08:57:08.236,6693.685,0.237,0.564,0.751
1583672228277,2020-03-08T08:57:08.277,6693.726,0.201,0.535,0.764
1583672228318,2020-03-08T08:57:08.318,6693.767,0.179,0.509,0.780
1583672228358,2020-03-08T08:57:08.358,6693.807,0.164,0.492,0.798
1583672228399,2020-03-08T08:57:08.399,6693.848,0.152,0.482,0.818
1583672228440,2020-03-08T08:57:08.440,6693.889,0.146,0.475,0.841
1583672228481,2020-03-08T08:57:08.481,6693.930,0.132,0.471,0.855
1583672228522,2020-03-08T08:57:08.522,6693.971,0.115,0.453,0.864
1583672228563,2020-03-08T08:57:08.563,6694.012,0.105,0.439,0.873
1583672228604,2020-03-08T08:57:08.604,6694.053,0.108,0.450,0.884
1583672228645,2020-03-08T08:57:08.645,6694.094,0.111,0.454,0.894
1583672228686,2020-03-08T08:57:08.686,6694.135,0.103,0.456,0.905
1583672228727,2020-03-08T08:57:08.727,6694.176,0.096,0.455,0.909
1583672228768,2020-03-08T08:57:08.768,6694.217,0.083,0.440,0.914
1583672228808,2020-03-08T08:57:08.808,6694.257,0.079,0.449,0.919
1583672228849,2020-03-08T08:57:08.849,6694.298,0.084,0.461,0.925
1583672228890,2020-03-08T08:57:08.890,6694.339,0.087,0.466,0.926
1583672228931,2020-03-08T08:57:08.931,6694.380,0.099,0.485,0.923
1583672228972,2020-03-08T08:57:08.972,6694.421,0.120,0.523,0.918
1583672229013,2020-03-08T08:57:09.013,6694.462,0.148,0.558,0.909
1583672229054,2020-03-08T08:57:09.054,6694.503,0.190,0.583,0.900
1583672229095,2020-03-08T08:57:09.095,6694.544,0.220,0.602,0.884
1583672229136,2020-03-08T08:57:09.136,6694.585,0.244,0.621,0.866
1583672229177,2020-03-08T08:57:09.177,6694.626,0.267,0.628,0.846
1583672229218,2020-03-08T08:57:09.218,6694.667,0.279,0.624,0.829
1583672229257,2020-03-08T08:57:09.257,6694.706,0.291,0.619,0.814
1583672229298,2020-03-08T08:57:09.298,6694.747,0.304,0.620,0.802
1583672229339,2020-03-08T08:57:09.339,6694.788,0.307,0.619,0.786
1583672229380,2020-03-08T08:57:09.380,6694.829,0.311,0.608,0.773
1583672229421,2020-03-08T08:57:09.421,6694.870,0.316,0.602,0.761
1583672229462,2020-03-08T08:57:09.462,6694.911,0.320,0.594,0.750
1583672229503,2020-03-08T08:57:09.503,6694.952,0.321,0.591,0.739
1583672229544,2020-03-08T08:57:09.544,6694.993,0.327,0.592,0.732
1583672229585,2020-03-08T08:57:09.585,6695.034,0.331,0.584,0.720
1583672229626,2020-03-08T08:57:09.626,6695.075,0.333,0.581,0.710
1583672229667,2020-03-08T08:57:09.667,6695.116,0.343,0.589,0.703
1583672229707,2020-03-08T08:57:09.707,6695.156,0.341,0.588,0.690
1583672229748,2020-03-08T08:57:09.748,6695.197,0.348,0.597,0.679
1583672229789,2020-03-08T08:57:09.789,6695.238,0.356,0.614,0.669
1583672229830,2020-03-08T08:57:09.830,6695.279,0.379,0.620,0.664
1583672229871,2020-03-08T08:57:09.871,6695.320,0.392,0.613,0.655
1583672229912,2020-03-08T08:57:09.912,6695.361,0.396,0.612,0.640
1583672229953,2020-03-08T08:57:09.953,6695.402,0.395,0.609,0.614
1583672229994,2020-03-08T08:57:09.994,6695.443,0.404,0.620,0.606
1583672230035,2020-03-08T08:57:10.035,6695.484,0.427,0.636,0.609
1583672230076,2020-03-08T08:57:10.076,6695.525,0.444,0.652,0.612
1583672230117,2020-03-08T08:57:10.117,6695.566,0.430,0.677,0.630
1583672230157,2020-03-08T08:57:10.157,6695.606,0.396,0.677,0.651
1583672230198,2020-03-08T08:57:10.198,6695.647,0.353,0.645,0.671
1583672230239,2020-03-08T08:57:10.239,6695.688,0.313,0.600,0.692
1583672230280,2020-03-08T08:57:10.280,6695.729,0.282,0.560,0.712
1583672230321,2020-03-08T08:57:10.321,6695.770,0.257,0.525,0.731
1583672230362,2020-03-08T08:57:10.362,6695.811,0.240,0.513,0.757
1583672230403,2020-03-08T08:57:10.403,6695.852,0.230,0.512,0.781
1583672230444,2020-03-08T08:57:10.444,6695.893,0.214,0.502,0.795
1583672230485,2020-03-08T08:57:10.485,6695.934,0.194,0.500,0.809
1583672230526,2020-03-08T08:57:10.526,6695.975,0.182,0.507,0.824
1583672230567,2020-03-08T08:57:10.567,6696.016,0.178,0.513,0.835
1583672230606,2020-03-08T08:57:10.606,6696.055,0.175,0.523,0.846
1583672230647,2020-03-08T08:57:10.647,6696.096,0.175,0.529,0.858
1583672230688,2020-03-08T08:57:10.688,6696.137,0.174,0.531,0.867
1583672230729,2020-03-08T08:57:10.729,6696.178,0.167,0.540,0.877
1583672230770,2020-03-08T08:57:10.770,6696.219,0.162,0.543,0.882
1583672230811,2020-03-08T08:57:10.811,6696.260,0.170,0.542,0.886
1583672230852,2020-03-08T08:57:10.852,6696.301,0.177,0.542,0.887
1583672230893,2020-03-08T08:57:10.893,6696.342,0.188,0.549,0.896
1583672230935,2020-03-08T08:57:10.935,6696.384,0.190,0.560,0.900
1583672230976,2020-03-08T08:57:10.976,6696.425,0.185,0.571,0.897
1583672231017,2020-03-08T08:57:11.017,6696.466,0.175,0.573,0.894
1583672231056,2020-03-08T08:57:11.056,6696.505,0.179,0.562,0.893
1583672231097,2020-03-08T08:57:11.097,6696.546,0.185,0.546,0.887
1583672231138,2020-03-08T08:57:11.138,6696.587,0.184,0.538,0.882
1583672231179,2020-03-08T08:57:11.179,6696.628,0.186,0.528,0.877
1583672231220,2020-03-08T08:57:11.220,6696.669,0.187,0.523,0.869
1583672231261,2020-03-08T08:57:11.261,6696.710,0.191,0.533,0.860
1583672231302,2020-03-08T08:57:11.302,6696.751,0.200,0.543,0.850
1583672231343,2020-03-08T08:57:11.343,6696.792,0.202,0.536,0.833
1583672231384,2020-03-08T08:57:11.384,6696.833,0.221,0.533,0.819
1583672231425,2020-03-08T08:57:11.425,6696.874,0.245,0.536,0.810
1583672231466,2020-03-08T08:57:11.466,6696.915,0.266,0.540,0.796
1583672231506,2020-03-08T08:57:11.506,6696.955,0.285,0.554,0.780
1583672231547,2020-03-08T08:57:11.547,6696.996,0.313,0.573,0.762
1583672231588,2020-03-08T08:57:11.588,6697.037,0.345,0.593,0.743
1583672231629,2020-03-08T08:57:11.629,6697.078,0.368,0.608,0.724
1583672231670,2020-03-08T08:57:11.670,6697.119,0.379,0.615,0.698
1583672231711,2020-03-08T08:57:11.711,6697.160,0.384,0.627,0.682
1583672231752,2020-03-08T08:57:11.752,6697.201,0.393,0.636,0.673
1583672231793,2020-03-08T08:57:11.793,6697.242,0.400,0.633,0.665
1583672231834,2020-03-08T08:57:11.834,6697.283,0.406,0.624,0.665
1583672231875,2020-03-08T08:57:11.875,6697.324,0.412,0.613,0.666
1583672231916,2020-03-08T08:57:11.916,6697.365,0.413,0.607,0.667
1583672231956,2020-03-08T08:57:11.956,6697.405,0.399,0.604,0.669
1583672231997,2020-03-08T08:57:11.997,6697.446,0.386,0.601,0.669
1583672232038,2020-03-08T08:57:12.038,6697.487,0.375,0.604,0.674
1583672232079,2020-03-08T08:57:12.079,6697.528,0.363,0.600,0.676
1583672232120,2020-03-08T08:57:12.120,6697.569,0.362,0.598,0.683
1583672232161,2020-03-08T08:57:12.161,6697.610,0.362,0.597,0.696
1583672232202,2020-03-08T08:57:12.202,6697.651,0.359,0.592,0.710
1583672232243,2020-03-08T08:57:12.243,6697.692,0.339,0.568,0.720
1583672232284,2020-03-08T08:57:12.284,6697.733,0.309,0.548,0.735
1583672232325,2020-03-08T08:57:12.325,6697.774,0.283,0.536,0.758
1583672232366,2020-03-08T08:57:12.366,6697.815,0.260,0.518,0.776
1583672232405,2020-03-08T08:57:12.405,6697.854,0.230,0.494,0.788
1583672232446,2020-03-08T08:57:12.446,6697.895,0.209,0.482,0.809
1583672232487,2020-03-08T08:57:12.487,6697.936,0.194,0.478,0.826
1583672232528,2020-03-08T08:57:12.528,6697.977,0.181,0.474,0.840
1583672232569,2020-03-08T08:57:12.569,6698.018,0.170,0.475,0.853
1583672232610,2020-03-08T08:57:12.610,6698.059,0.167,0.475,0.863
1583672232651,2020-03-08T08:57:12.651,6698.100,0.172,0.480,0.878
1583672232692,2020-03-08T08:57:12.692,6698.141,0.166,0.476,0.882
1583672232733,2020-03-08T08:57:12.733,6698.182,0.165,0.470,0.892
1583672232774,2020-03-08T08:57:12.774,6698.223,0.151,0.458,0.898
1583672232815,2020-03-08T08:57:12.815,6698.264,0.137,0.444,0.909
1583672232855,2020-03-08T08:57:12.855,6698.304,0.128,0.434,0.917
1583672232896,2020-03-08T08:57:12.896,6698.345,0.130,0.437,0.927
1583672232937,2020-03-08T08:57:12.937,6698.386,0.127,0.441,0.934
1583672232978,2020-03-08T08:57:12.978,6698.427,0.111,0.451,0.940
1583672233019,2020-03-08T08:57:13.019,6698.468,0.095,0.456,0.937
1583672233060,2020-03-08T08:57:13.060,6698.509,0.090,0.466,0.927
1583672233101,2020-03-08T08:57:13.101,6698.550,0.099,0.483,0.922
1583672233142,2020-03-08T08:57:13.142,6698.591,0.114,0.502,0.917
1583672233183,2020-03-08T08:57:13.183,6698.632,0.139,0.517,0.906
1583672233224,2020-03-08T08:57:13.224,6698.673,0.167,0.527,0.888
1583672233265,2020-03-08T08:57:13.265,6698.714,0.188,0.540,0.865
1583672233305,2020-03-08T08:57:13.305,6698.754,0.216,0.563,0.846
1583672233346,2020-03-08T08:57:13.346,6698.795,0.255,0.590,0.829
1583672233387,2020-03-08T08:57:13.387,6698.836,0.289,0.608,0.806
1583672233428,2020-03-08T08:57:13.428,6698.877,0.309,0.614,0.779
1583672233469,2020-03-08T08:57:13.469,6698.918,0.343,0.626,0.755
1583672233510,2020-03-08T08:57:13.510,6698.959,0.377,0.639,0.734
1583672233551,2020-03-08T08:57:13.551,6699.000,0.403,0.636,0.713
1583672233592,2020-03-08T08:57:13.592,6699.041,0.419,0.633,0.697
1583672233633,2020-03-08T08:57:13.633,6699.082,0.418,0.627,0.683
1583672233674,2020-03-08T08:57:13.674,6699.123,0.418,0.623,0.668
1583672233715,2020-03-08T08:57:13.715,6699.164,0.419,0.619,0.659
1583672233754,2020-03-08T08:57:13.754,6699.203,0.423,0.618,0.645
1583672233795,2020-03-08T08:57:13.795,6699.244,0.427,0.600,0.633
1583672233836,2020-03-08T08:57:13.836,6699.285,0.435,0.597,0.620
1583672233877,2020-03-08T08:57:13.877,6699.326,0.453,0.625,0.609
1583672233918,2020-03-08T08:57:13.918,6699.367,0.467,0.648,0.600
1583672233959,2020-03-08T08:57:13.959,6699.408,0.472,0.643,0.589
1583672234000,2020-03-08T08:57:14.000,6699.449,0.471,0.639,0.580
1583672234041,2020-03-08T08:57:14.041,6699.490,0.471,0.638,0.576
1583672234082,2020-03-08T08:57:14.082,6699.531,0.483,0.630,0.559
1583672234123,2020-03-08T08:57:14.123,6699.572,0.494,0.626,0.541
1583672234164,2020-03-08T08:57:14.164,6699.613,0.502,0.641,0.531
1583672234204,2020-03-08T08:57:14.204,6699.653,0.525,0.670,0.539
1583672234245,2020-03-08T08:57:14.245,6699.694,0.533,0.690,0.563
1583672234286,2020-03-08T08:57:14.286,6699.735,0.509,0.695,0.589
1583672234327,2020-03-08T08:57:14.327,6699.776,0.458,0.665,0.600
1583672234368,2020-03-08T08:57:14.368,6699.817,0.411,0.626,0.620
1583672234409,2020-03-08T08:57:14.409,6699.858,0.394,0.608,0.650
1583672234450,2020-03-08T08:57:14.450,6699.899,0.377,0.598,0.677
1583672234491,2020-03-08T08:57:14.491,6699.940,0.342,0.584,0.697
1583672234532,2020-03-08T08:57:14.532,6699.981,0.311,0.568,0.717
1583672234573,2020-03-08T08:57:14.573,6700.022,0.285,0.545,0.736
1583672234614,2020-03-08T08:57:14.614,6700.063,0.260,0.526,0.759
1583672234654,2020-03-08T08:57:14.654,6700.103,0.241,0.522,0.787
1583672234695,2020-03-08T08:57:14.695,6700.144,0.219,0.513,0.804
1583672234736,2020-03-08T08:57:14.736,6700.185,0.207,0.512,0.823
1583672234777,2020-03-08T08:57:14.777,6700.226,0.195,0.522,0.848
1583672234818,2020-03-08T08:57:14.818,6700.267,0.180,0.511,0.862
1583672234859,2020-03-08T08:57:14.859,6700.308,0.172,0.495,0.875
1583672234900,2020-03-08T08:57:14.900,6700.349,0.156,0.482,0.891
1583672234941,2020-03-08T08:57:14.941,6700.390,0.138,0.459,0.903
1583672234982,2020-03-08T08:57:14.982,6700.431,0.116,0.431,0.918
1583672235023,2020-03-08T08:57:15.023,6700.472,0.106,0.410,0.935
1583672235064,2020-03-08T08:57:15.064,6700.513,0.094,0.406,0.947
1583672235105,2020-03-08T08:57:15.105,6700.554,0.069,0.401,0.959
1583672235144,2020-03-08T08:57:15.144,6700.593,0.053,0.400,0.967
1583672235185,2020-03-08T08:57:15.185,6700.634,0.032,0.396,0.965
1583672235227,2020-03-08T08:57:15.227,6700.676,0.012,0.395,0.966
1583672235268,2020-03-08T08:57:15.268,6700.717,0.009,0.405,0.966
1583672235309,2020-03-08T08:57:15.309,6700.758,0.012,0.412,0.964
1583672235350,2020-03-08T08:57:15.350,6700.799,0.019,0.421,0.960
1583672235391,2020-03-08T08:57:15.391,6700.840,0.033,0.430,0.950
1583672235432,2020-03-08T08:57:15.432,6700.881,0.049,0.440,0.937
1583672235473,2020-03-08T08:57:15.473,6700.922,0.071,0.453,0.923
1583672235514,2020-03-08T08:57:15.514,6700.963,0.091,0.468,0.906
1583672235555,2020-03-08T08:57:15.555,6701.004,0.110,0.486,0.888
1583672235594,2020-03-08T08:57:15.594,6701.043,0.138,0.509,0.872
1583672235635,2020-03-08T08:57:15.635,6701.084,0.173,0.529,0.854
1583672235676,2020-03-08T08:57:15.676,6701.125,0.204,0.545,0.833
1583672235717,2020-03-08T08:57:15.717,6701.166,0.239,0.560,0.813
1583672235758,2020-03-08T08:57:15.758,6701.207,0.283,0.590,0.792
1583672235799,2020-03-08T08:57:15.799,6701.248,0.317,0.599,0.760
1583672235840,2020-03-08T08:57:15.840,6701.289,0.363,0.610,0.737
1583672235881,2020-03-08T08:57:15.881,6701.330,0.392,0.619,0.712
1583672235922,2020-03-08T08:57:15.922,6701.371,0.416,0.634,0.689
1583672235963,2020-03-08T08:57:15.963,6701.412,0.428,0.644,0.673
1583672236004,2020-03-08T08:57:16.004,6701.453,0.436,0.646,0.659
1583672236044,2020-03-08T08:57:16.044,6701.493,0.438,0.632,0.652
1583672236085,2020-03-08T08:57:16.085,6701.534,0.441,0.619,0.645
1583672236126,2020-03-08T08:57:16.126,6701.575,0.438,0.617,0.643
1583672236167,2020-03-08T08:57:16.167,6701.616,0.444,0.619,0.637
1583672236208,2020-03-08T08:57:16.208,6701.657,0.451,0.628,0.631
1583672236249,2020-03-08T08:57:16.249,6701.698,0.452,0.634,0.624
1583672236290,2020-03-08T08:57:16.290,6701.739,0.455,0.638,0.621
1583672236331,2020-03-08T08:57:16.331,6701.780,0.453,0.642,0.623
1583672236372,2020-03-08T08:57:16.372,6701.821,0.435,0.632,0.625
1583672236413,2020-03-08T08:57:16.413,6701.862,0.411,0.629,0.630
1583672236454,2020-03-08T08:57:16.454,6701.903,0.383,0.620,0.638
1583672236495,2020-03-08T08:57:16.495,6701.944,0.359,0.601,0.652
1583672236535,2020-03-08T08:57:16.535,6701.984,0.343,0.596,0.677
1583672236576,2020-03-08T08:57:16.576,6702.025,0.326,0.574,0.702
1583672236617,2020-03-08T08:57:16.617,6702.066,0.299,0.551,0.726
1583672236658,2020-03-08T08:57:16.658,6702.107,0.271,0.539,0.743
1583672236699,2020-03-08T08:57:16.699,6702.148,0.245,0.523,0.757
1583672236740,2020-03-08T08:57:16.740,6702.189,0.224,0.512,0.771
1583672236781,2020-03-08T08:57:16.781,6702.230,0.210,0.510,0.789
1583672236822,2020-03-08T08:57:16.822,6702.271,0.198,0.514,0.806
1583672236863,2020-03-08T08:57:16.863,6702.312,0.190,0.511,0.822
1583672236904,2020-03-08T08:57:16.904,6702.353,0.179,0.510,0.836
1583672236945,2020-03-08T08:57:16.945,6702.394,0.165,0.503,0.846
1583672236984,2020-03-08T08:57:16.984,6702.433,0.156,0.492,0.859
1583672237025,2020-03-08T08:57:17.025,6702.474,0.143,0.485,0.876
1583672237066,2020-03-08T08:57:17.066,6702.515,0.120,0.462,0.892
1583672237107,2020-03-08T08:57:17.107,6702.556,0.107,0.443,0.907
1583672237148,2020-03-08T08:57:17.148,6702.597,0.087,0.441,0.917
1583672237189,2020-03-08T08:57:17.189,6702.638,0.048,0.429,0.929
1583672237230,2020-03-08T08:57:17.230,6702.679,0.033,0.424,0.939
1583672237271,2020-03-08T08:57:17.271,6702.720,0.023,0.433,0.948
1583672237312,2020-03-08T08:57:17.312,6702.761,0.013,0.433,0.954
1583672237353,2020-03-08T08:57:17.353,6702.802,0.008,0.418,0.956
1583672237394,2020-03-08T08:57:17.394,6702.843,0.026,0.435,0.960
1583672237435,2020-03-08T08:57:17.435,6702.884,0.043,0.451,0.958
1583672237475,2020-03-08T08:57:17.475,6702.924,0.059,0.457,0.944
1583672237516,2020-03-08T08:57:17.516,6702.965,0.083,0.495,0.929
1583672237557,2020-03-08T08:57:17.557,6703.006,0.104,0.533,0.913
1583672237598,2020-03-08T08:57:17.598,6703.047,0.129,0.558,0.894
1583672237639,2020-03-08T08:57:17.639,6703.088,0.155,0.572,0.876
1583672237680,2020-03-08T08:57:17.680,6703.129,0.189,0.584,0.865
1583672237721,2020-03-08T08:57:17.721,6703.170,0.214,0.593,0.852
1583672237762,2020-03-08T08:57:17.762,6703.211,0.247,0.604,0.838
1583672237803,2020-03-08T08:57:17.803,6703.252,0.267,0.611,0.821
1583672237844,2020-03-08T08:57:17.844,6703.293,0.247,0.592,0.801
1583672237885,2020-03-08T08:57:17.885,6703.334,0.249,0.582,0.789
1583672237925,2020-03-08T08:57:17.925,6703.374,0.253,0.578,0.782
1583672237966,2020-03-08T08:57:17.966,6703.415,0.258,0.579,0.777
1583672238007,2020-03-08T08:57:18.007,6703.456,0.269,0.579,0.771
1583672238048,2020-03-08T08:57:18.048,6703.497,0.263,0.564,0.755
1583672238089,2020-03-08T08:57:18.089,6703.538,0.273,0.567,0.747
1583672238130,2020-03-08T08:57:18.130,6703.579,0.276,0.567,0.745
1583672238171,2020-03-08T08:57:18.171,6703.620,0.268,0.563,0.739
1583672238212,2020-03-08T08:57:18.212,6703.661,0.248,0.553,0.738
1583672238253,2020-03-08T08:57:18.253,6703.702,0.220,0.507,0.754
1583672238294,2020-03-08T08:57:18.294,6703.743,0.298,0.535,0.754
1583672238335,2020-03-08T08:57:18.335,6703.784,0.428,0.626,0.644
1583672238376,2020-03-08T08:57:18.376,6703.825,0.607,0.679,0.602
1583672238415,2020-03-08T08:57:18.415,6703.864,0.345,0.496,0.678
1583672238456,2020-03-08T08:57:18.456,6703.905,0.251,0.501,0.711
1583672238497,2020-03-08T08:57:18.497,6703.946,0.078,0.547,0.845
1583672238539,2020-03-08T08:57:18.539,6703.988,-0.049,0.542,0.984
1583672238580,2020-03-08T08:57:18.580,6704.029,-0.195,0.418,0.934
1583672238621,2020-03-08T08:57:18.621,6704.070,0.032,0.423,0.823
1583672238662,2020-03-08T08:57:18.662,6704.111,0.048,0.557,0.696
1583672238703,2020-03-08T08:57:18.703,6704.152,0.320,0.746,0.783
1583672238744,2020-03-08T08:57:18.744,6704.193,0.503,0.594,0.890
1583672238785,2020-03-08T08:57:18.785,6704.234,0.304,0.388,0.920
1583672238826,2020-03-08T08:57:18.826,6704.275,0.155,0.421,0.920
1583672238867,2020-03-08T08:57:18.867,6704.316,0.104,0.329,0.889
1583672238906,2020-03-08T08:57:18.906,6704.355,0.055,0.359,0.783
1583672238947,2020-03-08T08:57:18.947,6704.396,0.017,0.333,0.984
1583672238988,2020-03-08T08:57:18.988,6704.437,0.034,0.129,0.945
1583672239029,2020-03-08T08:57:19.029,6704.478,-0.041,0.028,0.489
1583672239070,2020-03-08T08:57:19.070,6704.519,-0.178,0.156,0.253
1583672239111,2020-03-08T08:57:19.111,6704.560,-0.127,0.324,0.135
1583672239152,2020-03-08T08:57:19.152,6704.601,0.037,0.390,-0.202
1583672239193,2020-03-08T08:57:19.193,6704.642,-0.031,0.435,-0.678
1583672239234,2020-03-08T08:57:19.234,6704.683,0.058,0.434,-1.228
1583672239275,2020-03-08T08:57:19.275,6704.724,-0.119,0.302,-1.282
1583672239316,2020-03-08T08:57:19.316,6704.765,0.018,0.210,-1.459
1583672239356,2020-03-08T08:57:19.356,6704.805,0.136,0.015,-1.647
1583672239397,2020-03-08T08:57:19.397,6704.846,-0.195,0.041,-1.278
1583672239438,2020-03-08T08:57:19.438,6704.887,-0.075,0.012,-1.107
1583672239479,2020-03-08T08:57:19.479,6704.928,0.030,-0.074,-1.114
1583672239520,2020-03-08T08:57:19.520,6704.969,-0.203,-0.062,-1.175
1583672239561,2020-03-08T08:57:19.561,6705.010,-0.334,-0.105,-1.162
1583672239602,2020-03-08T08:57:19.602,6705.051,-0.188,0.129,-1.020
1583672239643,2020-03-08T08:57:19.643,6705.092,-0.196,0.089,-1.341
1583672239684,2020-03-08T08:57:19.684,6705.133,-0.067,0.073,-1.098
1583672239725,2020-03-08T08:57:19.725,6705.174,0.046,0.141,-1.036
1583672239766,2020-03-08T08:57:19.766,6705.215,0.021,0.029,-1.172
1583672239807,2020-03-08T08:57:19.807,6705.256,-0.113,-0.197,-1.121
1583672239847,2020-03-08T08:57:19.847,6705.296,-0.099,-0.198,-1.005
1583672239888,2020-03-08T08:57:19.888,6705.337,-0.042,-0.179,-1.089
1583672239929,2020-03-08T08:57:19.929,6705.378,0.017,-0.086,-1.089
1583672239970,2020-03-08T08:57:19.970,6705.419,0.031,-0.146,-0.994
1583672240011,2020-03-08T08:57:20.011,6705.460,-0.021,-0.145,-1.109
1583672240052,2020-03-08T08:57:20.052,6705.501,-0.033,-0.175,-0.971
1583672240093,2020-03-08T08:57:20.093,6705.542,-0.053,-0.160,-1.000
1583672240134,2020-03-08T08:57:20.134,6705.583,-0.004,-0.131,-0.930
1583672240175,2020-03-08T08:57:20.175,6705.624,0.021,-0.064,-0.825
1583672240216,2020-03-08T08:57:20.216,6705.665,0.145,-0.062,-0.703
1583672240257,2020-03-08T08:57:20.257,6705.706,0.122,-0.076,-0.695
1583672240298,2020-03-08T08:57:20.298,6705.747,0.049,-0.089,-0.878
1583672240337,2020-03-08T08:57:20.337,6705.786,0.164,-0.152,-0.822
1583672240378,2020-03-08T08:57:20.378,6705.827,0.388,-0.118,-1.033
1583672240419,2020-03-08T08:57:20.419,6705.868,0.333,-0.076,-1.177
1583672240460,2020-03-08T08:57:20.460,6705.909,0.104,-0.142,-1.049
1583672240501,2020-03-08T08:57:20.501,6705.950,-0.052,-0.090,-0.951
1583672240542,2020-03-08T08:57:20.542,6705.991,0.009,0.031,-1.148
1583672240583,2020-03-08T08:57:20.583,6706.032,0.048,0.010,-1.122
1583672240624,2020-03-08T08:57:20.624,6706.073,-0.187,0.015,-1.133
1583672240665,2020-03-08T08:57:20.665,6706.114,0.008,0.168,-1.331
1583672240706,2020-03-08T08:57:20.706,6706.155,0.118,0.105,-1.100
1583672240747,2020-03-08T08:57:20.747,6706.196,-0.056,0.118,-1.058
1583672240787,2020-03-08T08:57:20.787,6706.236,0.010,0.176,-0.888
1583672240828,2020-03-08T08:57:20.828,6706.277,0.115,0.223,-0.903
1583672240869,2020-03-08T08:57:20.869,6706.318,0.172,0.252,-0.981
1583672240910,2020-03-08T08:57:20.910,6706.359,0.069,0.333,-1.204
1583672240951,2020-03-08T08:57:20.951,6706.400,-0.029,0.457,-1.404
1583672240992,2020-03-08T08:57:20.992,6706.441,0.048,0.324,-0.946
1583672241033,2020-03-08T08:57:21.033,6706.482,0.106,0.271,-0.763
1583672241074,2020-03-08T08:57:21.074,6706.523,0.129,0.280,-0.707
1583672241115,2020-03-08T08:57:21.115,6706.564,0.028,0.361,-0.800
1583672241156,2020-03-08T08:57:21.156,6706.605,-0.089,0.469,-0.885
1583672241197,2020-03-08T08:57:21.197,6706.646,0.215,0.368,-0.683
1583672241238,2020-03-08T08:57:21.238,6706.687,0.334,0.270,-0.776
1583672241278,2020-03-08T08:57:21.278,6706.727,0.566,0.173,-0.895
1583672241319,2020-03-08T08:57:21.319,6706.768,0.564,0.134,-0.721
1583672241360,2020-03-08T08:57:21.360,6706.809,0.568,0.016,-0.216
1583672241401,2020-03-08T08:57:21.401,6706.850,0.590,0.212,-0.655
1583672241442,2020-03-08T08:57:21.442,6706.891,0.430,0.171,-0.567
1583672241483,2020-03-08T08:57:21.483,6706.932,0.497,0.273,-0.629
1583672241524,2020-03-08T08:57:21.524,6706.973,0.572,0.297,-0.973
1583672241565,2020-03-08T08:57:21.565,6707.014,0.502,0.055,-0.717
1583672241606,2020-03-08T08:57:21.606,6707.055,0.563,0.013,-1.069
1583672241647,2020-03-08T08:57:21.647,6707.096,0.595,-0.067,-0.726
1583672241688,2020-03-08T08:57:21.688,6707.137,0.509,0.031,-0.801
1583672241729,2020-03-08T08:57:21.729,6707.178,0.455,0.053,-0.833
1583672241768,2020-03-08T08:57:21.768,6707.217,0.419,0.104,-0.869
1583672241810,2020-03-08T08:57:21.810,6707.259,0.366,0.099,-0.884
1583672241851,2020-03-08T08:57:21.851,6707.300,0.329,0.132,-1.045
1583672241892,2020-03-08T08:57:21.892,6707.341,0.269,0.134,-1.139
1583672241933,2020-03-08T08:57:21.933,6707.382,0.262,0.128,-1.133
1583672241974,2020-03-08T08:57:21.974,6707.423,0.255,0.116,-1.071
1583672242015,2020-03-08T08:57:22.015,6707.464,0.283,0.102,-1.061
1583672242056,2020-03-08T08:57:22.056,6707.505,0.318,0.061,-1.071
1583672242097,2020-03-08T08:57:22.097,6707.546,0.347,0.022,-1.072
1583672242138,2020-03-08T08:57:22.138,6707.587,0.333,0.002,-1.020
1583672242179,2020-03-08T08:57:22.179,6707.628,0.297,0.011,-0.975
1583672242220,2020-03-08T08:57:22.220,6707.669,0.329,0.046,-0.908
1583672242259,2020-03-08T08:57:22.259,6707.708,0.408,0.084,-0.840
1583672242300,2020-03-08T08:57:22.300,6707.749,0.398,0.120,-0.752
1583672242341,2020-03-08T08:57:22.341,6707.790,0.402,0.161,-0.764
1583672242382,2020-03-08T08:57:22.382,6707.831,0.293,0.120,-0.795
1583672242423,2020-03-08T08:57:22.423,6707.872,0.186,0.056,-0.734
1583672242464,2020-03-08T08:57:22.464,6707.913,0.026,-0.010,-0.719
1583672242505,2020-03-08T08:57:22.505,6707.954,-0.082,-0.022,-0.999
1583672242546,2020-03-08T08:57:22.546,6707.995,-0.207,-0.107,-1.096
1583672242587,2020-03-08T08:57:22.587,6708.036,-0.404,-0.142,-1.210
1583672242628,2020-03-08T08:57:22.628,6708.077,-0.219,-0.129,-1.295
1583672242669,2020-03-08T08:57:22.669,6708.118,-0.100,-0.112,-1.159
1583672242709,2020-03-08T08:57:22.709,6708.158,-0.161,-0.091,-1.006
1583672242750,2020-03-08T08:57:22.750,6708.199,-0.077,-0.211,-0.729
1583672242791,2020-03-08T08:57:22.791,6708.240,-0.199,-0.401,-0.738
1583672242832,2020-03-08T08:57:22.832,6708.281,-0.253,-0.459,-1.012
1583672242873,2020-03-08T08:57:22.873,6708.322,-0.171,-0.391,-1.172
1583672242914,2020-03-08T08:57:22.914,6708.363,-0.140,-0.367,-0.967
1583672242955,2020-03-08T08:57:22.955,6708.404,-0.282,-0.329,-0.708
1583672242996,2020-03-08T08:57:22.996,6708.445,-0.353,-0.455,-0.436
1583672243037,2020-03-08T08:57:23.037,6708.486,-0.233,-0.447,-1.001
1583672243078,2020-03-08T08:57:23.078,6708.527,-0.245,-0.506,-1.037
1583672243119,2020-03-08T08:57:23.119,6708.568,-0.303,-0.480,-0.890
1583672243160,2020-03-08T08:57:23.160,6708.609,-0.255,-0.437,-0.958
1583672243200,2020-03-08T08:57:23.200,6708.649,-0.262,-0.363,-0.939
1583672243241,2020-03-08T08:57:23.241,6708.690,-0.286,-0.319,-0.892
1583672243282,2020-03-08T08:57:23.282,6708.731,-0.295,-0.399,-0.839
1583672243323,2020-03-08T08:57:23.323,6708.772,-0.213,-0.380,-0.847
1583672243364,2020-03-08T08:57:23.364,6708.813,-0.177,-0.372,-0.903
1583672243405,2020-03-08T08:57:23.405,6708.854,-0.254,-0.347,-0.840
1583672243446,2020-03-08T08:57:23.446,6708.895,-0.223,-0.359,-0.812
1583672243487,2020-03-08T08:57:23.487,6708.936,-0.193,-0.380,-0.877
1583672243528,2020-03-08T08:57:23.528,6708.977,-0.198,-0.396,-0.912
1583672243569,2020-03-08T08:57:23.569,6709.018,-0.205,-0.390,-0.826
1583672243610,2020-03-08T08:57:23.610,6709.059,-0.124,-0.387,-0.838
1583672243651,2020-03-08T08:57:23.651,6709.100,-0.114,-0.384,-0.870
1583672243690,2020-03-08T08:57:23.690,6709.139,-0.188,-0.379,-0.896
1583672243731,2020-03-08T08:57:23.731,6709.180,-0.158,-0.398,-0.949
1583672243772,2020-03-08T08:57:23.772,6709.221,-0.169,-0.402,-0.923
1583672243813,2020-03-08T08:57:23.813,6709.262,-0.182,-0.424,-0.905
1583672243854,2020-03-08T08:57:23.854,6709.303,-0.191,-0.436,-0.918
1583672243895,2020-03-08T08:57:23.895,6709.344,-0.168,-0.441,-0.918
1583672243936,2020-03-08T08:57:23.936,6709.385,-0.179,-0.428,-0.892
1583672243977,2020-03-08T08:57:23.977,6709.426,-0.224,-0.412,-0.869
1583672244018,2020-03-08T08:57:24.018,6709.467,-0.203,-0.392,-0.872
1583672244060,2020-03-08T08:57:24.060,6709.509,-0.192,-0.396,-0.891
1583672244101,2020-03-08T08:57:24.101,6709.550,-0.199,-0.385,-0.913
1583672244140,2020-03-08T08:57:24.140,6709.589,-0.235,-0.417,-0.873
1583672244181,2020-03-08T08:57:24.181,6709.630,-0.250,-0.414,-0.867
1583672244222,2020-03-08T08:57:24.222,6709.671,-0.237,-0.423,-0.876
1583672244263,2020-03-08T08:57:24.263,6709.712,-0.226,-0.430,-0.905
1583672244304,2020-03-08T08:57:24.304,6709.753,-0.169,-0.358,-1.025
1583672244345,2020-03-08T08:57:24.345,6709.794,-0.185,-0.299,-0.926
1583672244386,2020-03-08T08:57:24.386,6709.835,-0.090,-0.222,-0.967
1583672244427,2020-03-08T08:57:24.427,6709.876,-0.021,-0.188,-0.985
1583672244468,2020-03-08T08:57:24.468,6709.917,-0.021,-0.195,-0.991
1583672244509,2020-03-08T08:57:24.509,6709.958,-0.164,-0.355,-0.652
1583672244550,2020-03-08T08:57:24.550,6709.999,-0.074,-0.325,-1.102
1583672244591,2020-03-08T08:57:24.591,6710.040,-0.050,-0.293,-0.939
1583672244631,2020-03-08T08:57:24.631,6710.080,-0.087,-0.246,-0.855
1583672244672,2020-03-08T08:57:24.672,6710.121,-0.075,-0.264,-0.827
1583672244713,2020-03-08T08:57:24.713,6710.162,-0.042,-0.252,-0.922
1583672244754,2020-03-08T08:57:24.754,6710.203,-0.072,-0.275,-0.999
1583672244795,2020-03-08T08:57:24.795,6710.244,-0.084,-0.328,-1.025
1583672244836,2020-03-08T08:57:24.836,6710.285,-0.048,-0.359,-1.030
1583672244877,2020-03-08T08:57:24.877,6710.326,-0.034,-0.346,-1.005
1583672244918,2020-03-08T08:57:24.918,6710.367,-0.081,-0.324,-0.962
1583672244959,2020-03-08T08:57:24.959,6710.408,-0.094,-0.317,-0.934
1583672245000,2020-03-08T08:57:25.000,6710.449,-0.059,-0.303,-0.952
1583672245041,2020-03-08T08:57:25.041,6710.490,0.039,-0.234,-0.932
1583672245081,2020-03-08T08:57:25.081,6710.530,-0.037,-0.383,-0.667
1583672245122,2020-03-08T08:57:25.122,6710.571,-0.006,-0.277,-0.838
1583672245163,2020-03-08T08:57:25.163,6710.612,-0.005,-0.164,-0.985
1583672245204,2020-03-08T08:57:25.204,6710.653,-0.046,-0.122,-1.003
1583672245245,2020-03-08T08:57:25.245,6710.694,-0.043,-0.101,-0.940
1583672245286,2020-03-08T08:57:25.286,6710.735,-0.054,-0.152,-0.839
1583672245327,2020-03-08T08:57:25.327,6710.776,-0.015,-0.030,-1.006
1583672245368,2020-03-08T08:57:25.368,6710.817,0.133,0.385,-1.952
1583672245409,2020-03-08T08:57:25.409,6710.858,-0.169,0.072,-1.035
1583672245450,2020-03-08T08:57:25.450,6710.899,-0.257,-0.014,-0.565
1583672245491,2020-03-08T08:57:25.491,6710.940,0.113,0.034,-0.935
1583672245532,2020-03-08T08:57:25.532,6710.981,0.091,0.052,-1.067
1583672245571,2020-03-08T08:57:25.571,6711.020,-0.074,0.018,-1.011
1583672245612,2020-03-08T08:57:25.612,6711.061,-0.072,0.054,-1.012
1583672245653,2020-03-08T08:57:25.653,6711.102,-0.044,0.040,-0.984
1583672245694,2020-03-08T08:57:25.694,6711.143,-0.020,0.034,-0.945
1583672245735,2020-03-08T08:57:25.735,6711.184,-0.018,0.053,-0.989
1583672245776,2020-03-08T08:57:25.776,6711.225,-0.024,0.044,-0.998
1583672245817,2020-03-08T08:57:25.817,6711.266,-0.009,0.044,-1.002
1583672245858,2020-03-08T08:57:25.858,6711.307,-0.016,0.047,-0.980
1583672245899,2020-03-08T08:57:25.899,6711.348,-0.045,0.028,-0.973
1583672245940,2020-03-08T08:57:25.940,6711.389,-0.060,0.043,-0.988
1583672245981,2020-03-08T08:57:25.981,6711.430,-0.053,0.042,-0.993
1583672246022,2020-03-08T08:57:26.022,6711.471,-0.026,0.058,-1.007
1583672246062,2020-03-08T08:57:26.062,6711.511,-0.031,0.074,-0.987
1583672246103,2020-03-08T08:57:26.103,6711.552,-0.029,0.087,-0.971
1583672246144,2020-03-08T08:57:26.144,6711.593,-0.039,0.087,-0.960
1583672246185,2020-03-08T08:57:26.185,6711.634,-0.059,0.079,-0.968
1583672246226,2020-03-08T08:57:26.226,6711.675,-0.056,0.086,-1.000
1583672246267,2020-03-08T08:57:26.267,6711.716,-0.054,0.076,-0.987
1583672246308,2020-03-08T08:57:26.308,6711.757,-0.039,0.074,-0.978
1583672246349,2020-03-08T08:57:26.349,6711.798,-0.024,0.074,-0.991
1583672246390,2020-03-08T08:57:26.390,6711.839,-0.025,0.067,-0.991
1583672246431,2020-03-08T08:57:26.431,6711.880,-0.035,0.067,-0.976
1583672246472,2020-03-08T08:57:26.472,6711.921,-0.056,0.070,-0.985
1583672246513,2020-03-08T08:57:26.513,6711.962,-0.055,0.072,-0.990
1583672246553,2020-03-08T08:57:26.553,6712.002,-0.063,0.083,-0.985
1583672246594,2020-03-08T08:57:26.594,6712.043,-0.049,0.089,-0.966
1583672246635,2020-03-08T08:57:26.635,6712.084,-0.043,0.077,-0.973
1583672246676,2020-03-08T08:57:26.676,6712.125,-0.059,0.064,-1.002
1583672246717,2020-03-08T08:57:26.717,6712.166,-0.050,0.073,-0.988
1583672246758,2020-03-08T08:57:26.758,6712.207,-0.045,0.074,-0.973
1583672246799,2020-03-08T08:57:26.799,6712.248,-0.042,0.081,-0.983
1583672246840,2020-03-08T08:57:26.840,6712.289,-0.059,0.083,-0.982
1583672246881,2020-03-08T08:57:26.881,6712.330,-0.077,0.061,-0.968
1583672246922,2020-03-08T08:57:26.922,6712.371,-0.074,0.058,-0.993
1583672246963,2020-03-08T08:57:26.963,6712.412,-0.076,0.042,-0.987
1583672247002,2020-03-08T08:57:27.002,6712.451,-0.072,0.041,-1.005
1583672247043,2020-03-08T08:57:27.043,6712.492,-0.074,0.067,-1.000
1583672247084,2020-03-08T08:57:27.084,6712.533,-0.072,0.081,-0.991
1583672247125,2020-03-08T08:57:27.125,6712.574,-0.046,0.101,-0.979
1583672247166,2020-03-08T08:57:27.166,6712.615,-0.056,0.098,-0.968
1583672247207,2020-03-08T08:57:27.207,6712.656,-0.067,0.095,-0.972
1583672247248,2020-03-08T08:57:27.248,6712.697,-0.069,0.092,-0.965
1583672247289,2020-03-08T08:57:27.289,6712.738,-0.063,0.091,-0.960
1583672247331,2020-03-08T08:57:27.331,6712.780,-0.067,0.088,-0.966
1583672247372,2020-03-08T08:57:27.372,6712.821,-0.067,0.088,-0.989
1583672247413,2020-03-08T08:57:27.413,6712.862,-0.069,0.075,-0.991
1583672247454,2020-03-08T08:57:27.454,6712.903,-0.087,0.043,-0.989
1583672247493,2020-03-08T08:57:27.493,6712.942,-0.103,0.033,-0.995
1583672247534,2020-03-08T08:57:27.534,6712.983,-0.098,0.039,-1.009
1583672247575,2020-03-08T08:57:27.575,6713.024,-0.072,0.049,-0.991
1583672247616,2020-03-08T08:57:27.616,6713.065,-0.096,0.069,-1.007
1583672247657,2020-03-08T08:57:27.657,6713.106,-0.088,0.166,-1.188
1583672247698,2020-03-08T08:57:27.698,6713.147,0.045,0.213,-1.224
1583672247739,2020-03-08T08:57:27.739,6713.188,-0.045,0.299,-1.194
1583672247780,2020-03-08T08:57:27.780,6713.229,-0.182,0.185,-1.090
1583672247821,2020-03-08T08:57:27.821,6713.270,-0.031,0.082,-0.844
1583672247862,2020-03-08T08:57:27.862,6713.311,0.009,-0.017,-0.759
1583672247903,2020-03-08T08:57:27.903,6713.352,0.094,-0.182,-0.793
1583672247943,2020-03-08T08:57:27.943,6713.392,0.295,-0.242,-0.910
1583672247984,2020-03-08T08:57:27.984,6713.433,0.330,-0.185,-0.924
1583672248025,2020-03-08T08:57:28.025,6713.474,0.337,-0.025,-0.987
1583672248066,2020-03-08T08:57:28.066,6713.515,0.344,0.124,-0.934
1583672248107,2020-03-08T08:57:28.107,6713.556,0.438,0.200,-0.804
1583672248148,2020-03-08T08:57:28.148,6713.597,0.402,0.129,-0.733
1583672248189,2020-03-08T08:57:28.189,6713.638,0.261,0.019,-0.684
1583672248230,2020-03-08T08:57:28.230,6713.679,0.185,-0.015,-0.743
1583672248271,2020-03-08T08:57:28.271,6713.720,0.176,0.041,-0.750
1583672248312,2020-03-08T08:57:28.312,6713.761,0.065,0.095,-0.790
1583672248353,2020-03-08T08:57:28.353,6713.802,-0.042,0.069,-0.913
1583672248394,2020-03-08T08:57:28.394,6713.843,0.001,-0.038,-0.994
1583672248434,2020-03-08T08:57:28.434,6713.883,0.209,0.127,-1.390
1583672248475,2020-03-08T08:57:28.475,6713.924,0.387,0.620,-2.185
1583672248516,2020-03-08T08:57:28.516,6713.965,0.057,0.014,-0.890
1583672248557,2020-03-08T08:57:28.557,6714.006,0.027,-0.047,-0.521
1583672248598,2020-03-08T08:57:28.598,6714.047,0.320,0.211,-0.782
1583672248639,2020-03-08T08:57:28.639,6714.088,0.239,0.334,-1.062
1583672248680,2020-03-08T08:57:28.680,6714.129,0.062,0.180,-0.951
1583672248721,2020-03-08T08:57:28.721,6714.170,0.057,0.103,-0.882
1583672248762,2020-03-08T08:57:28.762,6714.211,0.101,0.157,-1.069
1583672248803,2020-03-08T08:57:28.803,6714.252,0.125,0.188,-1.087
1583672248844,2020-03-08T08:57:28.844,6714.293,0.093,0.172,-0.987
1583672248885,2020-03-08T08:57:28.885,6714.334,0.054,0.176,-0.949
1583672248924,2020-03-08T08:57:28.924,6714.373,0.070,0.175,-0.943
1583672248965,2020-03-08T08:57:28.965,6714.414,0.115,0.178,-0.940
1583672249006,2020-03-08T08:57:29.006,6714.455,0.111,0.166,-0.957
1583672249047,2020-03-08T08:57:29.047,6714.496,0.091,0.171,-0.991
1583672249088,2020-03-08T08:57:29.088,6714.537,0.093,0.204,-0.986
1583672249129,2020-03-08T08:57:29.129,6714.578,0.094,0.268,-0.921
1583672249170,2020-03-08T08:57:29.170,6714.619,0.081,0.339,-0.970
1583672249211,2020-03-08T08:57:29.211,6714.660,0.063,0.335,-0.994
1583672249252,2020-03-08T08:57:29.252,6714.701,-0.086,0.222,-0.897
1583672249293,2020-03-08T08:57:29.293,6714.742,-0.100,0.166,-0.877
1583672249334,2020-03-08T08:57:29.334,6714.783,0.026,0.240,-0.964
1583672249375,2020-03-08T08:57:29.375,6714.824,0.058,0.305,-0.988
1583672249415,2020-03-08T08:57:29.415,6714.864,-0.005,0.310,-0.908
1583672249456,2020-03-08T08:57:29.456,6714.905,-0.039,0.317,-0.850
1583672249497,2020-03-08T08:57:29.497,6714.946,-0.057,0.309,-0.824
1583672249538,2020-03-08T08:57:29.538,6714.987,-0.092,0.288,-0.875
1583672249579,2020-03-08T08:57:29.579,6715.028,-0.101,0.284,-0.956
1583672249620,2020-03-08T08:57:29.620,6715.069,-0.063,0.300,-1.027
1583672249661,2020-03-08T08:57:29.661,6715.110,0.019,0.290,-1.024
1583672249702,2020-03-08T08:57:29.702,6715.151,0.073,0.275,-0.983
1583672249743,2020-03-08T08:57:29.743,6715.192,0.075,0.243,-0.932
1583672249784,2020-03-08T08:57:29.784,6715.233,0.078,0.235,-0.933
1583672249825,2020-03-08T08:57:29.825,6715.274,0.062,0.243,-0.949
1583672249865,2020-03-08T08:57:29.865,6715.314,0.045,0.249,-0.962
1583672249906,2020-03-08T08:57:29.906,6715.355,0.041,0.250,-0.966
1583672249947,2020-03-08T08:57:29.947,6715.396,0.037,0.248,-0.952
1583672249988,2020-03-08T08:57:29.988,6715.437,0.043,0.245,-0.942
1583672250029,2020-03-08T08:57:30.029,6715.478,0.056,0.244,-0.951
1583672250070,2020-03-08T08:57:30.070,6715.519,0.053,0.244,-0.963
1583672250111,2020-03-08T08:57:30.111,6715.560,0.038,0.246,-0.961
1583672250152,2020-03-08T08:57:30.152,6715.601,0.030,0.243,-0.946
1583672250193,2020-03-08T08:57:30.193,6715.642,0.030,0.240,-0.943
1583672250234,2020-03-08T08:57:30.234,6715.683,0.032,0.240,-0.950
1583672250275,2020-03-08T08:57:30.275,6715.724,0.033,0.233,-0.954
1583672250316,2020-03-08T08:57:30.316,6715.765,0.033,0.237,-0.962
1583672250355,2020-03-08T08:57:30.355,6715.804,0.034,0.234,-0.957
1583672250396,2020-03-08T08:57:30.396,6715.845,0.030,0.235,-0.955
1583672250437,2020-03-08T08:57:30.437,6715.886,0.034,0.238,-0.952
1583672250478,2020-03-08T08:57:30.478,6715.927,0.033,0.236,-0.955
1583672250519,2020-03-08T08:57:30.519,6715.968,0.032,0.237,-0.954
1583672250560,2020-03-08T08:57:30.560,6716.009,0.026,0.236,-0.951
1583672250602,2020-03-08T08:57:30.602,6716.051,0.031,0.235,-0.954
1583672250643,2020-03-08T08:57:30.643,6716.092,0.031,0.235,-0.961
1583672250684,2020-03-08T08:57:30.684,6716.133,0.027,0.234,-0.956
1583672250725,2020-03-08T08:57:30.725,6716.174,0.036,0.236,-0.955
1583672250766,2020-03-08T08:57:30.766,6716.215,0.033,0.235,-0.953
1583672250807,2020-03-08T08:57:30.807,6716.256,0.035,0.237,-0.949
1583672250846,2020-03-08T08:57:30.846,6716.295,0.031,0.236,-0.947
1583672250887,2020-03-08T08:57:30.887,6716.336,0.024,0.236,-0.960
1583672250928,2020-03-08T08:57:30.928,6716.377,0.014,0.232,-0.964
1583672250969,2020-03-08T08:57:30.969,6716.418,0.012,0.230,-0.969
1583672251010,2020-03-08T08:57:31.010,6716.459,0.030,0.234,-0.962
1583672251051,2020-03-08T08:57:31.051,6716.500,0.034,0.232,-0.945
1583672251092,2020-03-08T08:57:31.092,6716.541,0.039,0.239,-0.946
1583672251133,2020-03-08T08:57:31.133,6716.582,0.033,0.234,-0.942
1583672251174,2020-03-08T08:57:31.174,6716.623,0.017,0.227,-0.939
1583672251215,2020-03-08T08:57:31.215,6716.664,0.038,0.229,-0.937
1583672251256,2020-03-08T08:57:31.256,6716.705,0.045,0.228,-0.927
1583672251296,2020-03-08T08:57:31.296,6716.745,-0.004,0.206,-0.968
1583672251337,2020-03-08T08:57:31.337,6716.786,-0.039,0.204,-1.036
1583672251378,2020-03-08T08:57:31.378,6716.827,-0.010,0.196,-1.002
1583672251419,2020-03-08T08:57:31.419,6716.868,0.040,0.220,-0.956
1583672251460,2020-03-08T08:57:31.460,6716.909,0.023,0.200,-0.950
1583672251501,2020-03-08T08:57:31.501,6716.950,0.006,0.180,-0.981
1583672251542,2020-03-08T08:57:31.542,6716.991,0.031,0.184,-0.991
1583672251583,2020-03-08T08:57:31.583,6717.032,0.029,0.208,-0.949
1583672251624,2020-03-08T08:57:31.624,6717.073,0.033,0.226,-0.912
1583672251665,2020-03-08T08:57:31.665,6717.114,0.016,0.211,-0.933
1583672251706,2020-03-08T08:57:31.706,6717.155,-0.014,0.195,-0.988
1583672251746,2020-03-08T08:57:31.746,6717.195,0.012,0.197,-1.003
1583672251787,2020-03-08T08:57:31.787,6717.236,0.030,0.211,-0.971
1583672251828,2020-03-08T08:57:31.828,6717.277,0.022,0.213,-0.944
1583672251869,2020-03-08T08:57:31.869,6717.318,0.008,0.215,-0.953
1583672251910,2020-03-08T08:57:31.910,6717.359,-0.018,0.206,-0.980
1583672251951,2020-03-08T08:57:31.951,6717.400,0.025,0.184,-0.963
1583672251992,2020-03-08T08:57:31.992,6717.441,-0.028,0.171,-0.935
1583672252033,2020-03-08T08:57:32.033,6717.482,-0.031,0.183,-0.973
1583672252074,2020-03-08T08:57:32.074,6717.523,0.025,0.194,-1.009
1583672252115,2020-03-08T08:57:32.115,6717.564,-0.002,0.105,-0.929
1583672252156,2020-03-08T08:57:32.156,6717.605,0.051,0.146,-0.982
1583672252195,2020-03-08T08:57:32.195,6717.644,0.035,0.132,-0.969
1583672252236,2020-03-08T08:57:32.236,6717.685,0.029,0.155,-0.982
1583672252277,2020-03-08T08:57:32.277,6717.726,0.036,0.196,-0.988
1583672252318,2020-03-08T08:57:32.318,6717.767,0.031,0.189,-0.939
1583672252359,2020-03-08T08:57:32.359,6717.808,0.036,0.166,-0.958
1583672252400,2020-03-08T08:57:32.400,6717.849,0.058,0.130,-0.962
1583672252441,2020-03-08T08:57:32.441,6717.890,0.082,0.118,-0.985
1583672252482,2020-03-08T08:57:32.482,6717.931,0.079,0.132,-1.009
1583672252523,2020-03-08T08:57:32.523,6717.972,0.037,0.139,-1.007
1583672252564,2020-03-08T08:57:32.564,6718.013,0.011,0.142,-0.998
1583672252605,2020-03-08T08:57:32.605,6718.054,0.037,0.142,-0.978
1583672252645,2020-03-08T08:57:32.645,6718.094,0.053,0.150,-0.965
1583672252686,2020-03-08T08:57:32.686,6718.135,0.057,0.179,-0.980
1583672252727,2020-03-08T08:57:32.727,6718.176,0.053,0.190,-0.965
1583672252768,2020-03-08T08:57:32.768,6718.217,0.035,0.219,-0.973
1583672252809,2020-03-08T08:57:32.809,6718.258,0.014,0.234,-0.953
1583672252850,2020-03-08T08:57:32.850,6718.299,0.017,0.247,-0.946
1583672252891,2020-03-08T08:57:32.891,6718.340,0.027,0.260,-0.954
1583672252932,2020-03-08T08:57:32.932,6718.381,0.023,0.259,-0.943
1583672252973,2020-03-08T08:57:32.973,6718.422,0.002,0.272,-0.933
1583672253014,2020-03-08T08:57:33.014,6718.463,0.035,0.292,-0.946
1583672253055,2020-03-08T08:57:33.055,6718.504,0.037,0.284,-0.946
1583672253096,2020-03-08T08:57:33.096,6718.545,0.034,0.273,-0.936
1583672253136,2020-03-08T08:57:33.136,6718.585,0.066,0.263,-0.943
1583672253177,2020-03-08T08:57:33.177,6718.626,0.057,0.281,-0.948
1583672253218,2020-03-08T08:57:33.218,6718.667,0.028,0.321,-0.953
1583672253259,2020-03-08T08:57:33.259,6718.708,0.024,0.312,-0.926
1583672253300,2020-03-08T08:57:33.300,6718.749,0.025,0.292,-0.905
1583672253341,2020-03-08T08:57:33.341,6718.790,0.026,0.314,-0.924
1583672253382,2020-03-08T08:57:33.382,6718.831,-0.014,0.340,-0.935
1583672253423,2020-03-08T08:57:33.423,6718.872,-0.021,0.324,-0.922
1583672253464,2020-03-08T08:57:33.464,6718.913,0.028,0.295,-0.913
1583672253505,2020-03-08T08:57:33.505,6718.954,0.048,0.315,-0.955
1583672253546,2020-03-08T08:57:33.546,6718.995,0.013,0.388,-1.021
1583672253585,2020-03-08T08:57:33.585,6719.034,-0.025,0.376,-0.975
1583672253626,2020-03-08T08:57:33.626,6719.075,0.005,0.302,-0.864
1583672253667,2020-03-08T08:57:33.667,6719.116,0.037,0.352,-0.887
1583672253708,2020-03-08T08:57:33.708,6719.157,-0.008,0.431,-0.965
1583672253749,2020-03-08T08:57:33.749,6719.198,-0.035,0.358,-0.906
1583672253790,2020-03-08T08:57:33.790,6719.239,0.008,0.273,-0.818
1583672253831,2020-03-08T08:57:33.831,6719.280,-0.006,0.336,-0.855
1583672253872,2020-03-08T08:57:33.872,6719.321,-0.023,0.377,-0.927
1583672253914,2020-03-08T08:57:33.914,6719.363,0.021,0.304,-0.924
1583672253955,2020-03-08T08:57:33.955,6719.404,0.001,0.309,-0.896
1583672253996,2020-03-08T08:57:33.996,6719.445,-0.003,0.342,-0.919
1583672254035,2020-03-08T08:57:34.035,6719.484,0.035,0.333,-0.963
1583672254076,2020-03-08T08:57:34.076,6719.525,-0.015,0.292,-0.923
1583672254117,2020-03-08T08:57:34.117,6719.566,-0.050,0.270,-0.879
1583672254158,2020-03-08T08:57:34.158,6719.607,-0.018,0.283,-0.910
1583672254199,2020-03-08T08:57:34.199,6719.648,0.001,0.278,-0.944
1583672254240,2020-03-08T08:57:34.240,6719.689,0.003,0.292,-0.965
1583672254281,2020-03-08T08:57:34.281,6719.730,-0.024,0.294,-0.974
1583672254322,2020-03-08T08:57:34.322,6719.771,-0.052,0.283,-0.985
1583672254363,2020-03-08T08:57:34.363,6719.812,-0.070,0.257,-0.966
1583672254404,2020-03-08T08:57:34.404,6719.853,-0.074,0.219,-0.938
1583672254445,2020-03-08T08:57:34.445,6719.894,-0.046,0.218,-0.966
1583672254486,2020-03-08T08:57:34.486,6719.935,-0.060,0.202,-0.971
1583672254526,2020-03-08T08:57:34.526,6719.975,-0.067,0.203,-0.973
1583672254567,2020-03-08T08:57:34.567,6720.016,-0.064,0.207,-0.970
1583672254608,2020-03-08T08:57:34.608,6720.057,-0.041,0.197,-0.960
1583672254649,2020-03-08T08:57:34.649,6720.098,-0.021,0.201,-0.964
1583672254690,2020-03-08T08:57:34.690,6720.139,0.000,0.224,-0.993
1583672254731,2020-03-08T08:57:34.731,6720.180,-0.021,0.204,-0.983
1583672254772,2020-03-08T08:57:34.772,6720.221,-0.012,0.186,-0.956
1583672254813,2020-03-08T08:57:34.813,6720.262,-0.001,0.218,-0.972
1583672254854,2020-03-08T08:57:34.854,6720.303,0.014,0.182,-0.940
1583672254895,2020-03-08T08:57:34.895,6720.344,0.066,0.149,-0.922
1583672254936,2020-03-08T08:57:34.936,6720.385,0.085,0.177,-0.994
1583672254976,2020-03-08T08:57:34.976,6720.425,0.080,0.165,-1.005
1583672255017,2020-03-08T08:57:35.017,6720.466,0.093,0.161,-1.011
1583672255058,2020-03-08T08:57:35.058,6720.507,0.097,0.176,-1.013
1583672255099,2020-03-08T08:57:35.099,6720.548,0.096,0.191,-1.004
1583672255140,2020-03-08T08:57:35.140,6720.589,0.089,0.195,-0.979
1583672255181,2020-03-08T08:57:35.181,6720.630,0.066,0.210,-0.968
1583672255222,2020-03-08T08:57:35.222,6720.671,0.070,0.238,-0.974
1583672255263,2020-03-08T08:57:35.263,6720.712,0.035,0.251,-0.947
1583672255304,2020-03-08T08:57:35.304,6720.753,0.018,0.267,-0.940
1583672255345,2020-03-08T08:57:35.345,6720.794,0.012,0.264,-0.928
1583672255386,2020-03-08T08:57:35.386,6720.835,0.014,0.275,-0.930
1583672255425,2020-03-08T08:57:35.425,6720.874,0.006,0.277,-0.921
1583672255466,2020-03-08T08:57:35.466,6720.915,0.022,0.291,-0.952
1583672255507,2020-03-08T08:57:35.507,6720.956,0.016,0.310,-0.996
1583672255548,2020-03-08T08:57:35.548,6720.997,0.026,0.343,-1.050
1583672255589,2020-03-08T08:57:35.589,6721.038,0.019,0.345,-1.036
1583672255630,2020-03-08T08:57:35.630,6721.079,-0.048,0.298,-0.861
1583672255671,2020-03-08T08:57:35.671,6721.120,-0.104,0.339,-0.749
1583672255712,2020-03-08T08:57:35.712,6721.161,-0.242,0.376,-0.697
1583672255753,2020-03-08T08:57:35.753,6721.202,-0.289,0.384,-0.696
1583672255794,2020-03-08T08:57:35.794,6721.243,-0.108,0.399,-0.831
1583672255835,2020-03-08T08:57:35.835,6721.284,0.098,0.412,-1.015
1583672255876,2020-03-08T08:57:35.876,6721.325,0.194,0.362,-1.065
1583672255916,2020-03-08T08:57:35.916,6721.365,0.287,0.288,-1.042
1583672255957,2020-03-08T08:57:35.957,6721.406,0.250,0.263,-1.018
1583672255998,2020-03-08T08:57:35.998,6721.447,0.187,0.239,-0.983
1583672256039,2020-03-08T08:57:36.039,6721.488,0.219,0.262,-0.960
1583672256080,2020-03-08T08:57:36.080,6721.529,0.290,0.267,-0.894
1583672256121,2020-03-08T08:57:36.121,6721.570,0.328,0.354,-0.875
1583672256162,2020-03-08T08:57:36.162,6721.611,0.281,0.496,-0.900
1583672256203,2020-03-08T08:57:36.203,6721.652,0.141,0.508,-0.912
1583672256244,2020-03-08T08:57:36.244,6721.693,0.039,0.385,-0.789
1583672256285,2020-03-08T08:57:36.285,6721.734,0.132,0.433,-0.775
1583672256326,2020-03-08T08:57:36.326,6721.775,0.252,0.547,-0.886
1583672256366,2020-03-08T08:57:36.366,6721.815,0.191,0.600,-0.951
1583672256407,2020-03-08T08:57:36.407,6721.856,0.274,0.609,-0.873
1583672256448,2020-03-08T08:57:36.448,6721.897,0.396,0.394,-0.604
1583672256489,2020-03-08T08:57:36.489,6721.938,0.244,0.316,-0.578
1583672256530,2020-03-08T08:57:36.530,6721.979,0.447,0.404,-0.772
1583672256571,2020-03-08T08:57:36.571,6722.020,0.518,0.305,-0.745
1583672256612,2020-03-08T08:57:36.612,6722.061,0.578,0.420,-1.004
1583672256653,2020-03-08T08:57:36.653,6722.102,0.816,0.493,-1.110
1583672256694,2020-03-08T08:57:36.694,6722.143,0.743,0.451,-0.912
1583672256735,2020-03-08T08:57:36.735,6722.184,0.381,0.279,-0.521
1583672256776,2020-03-08T08:57:36.776,6722.225,0.413,0.156,-0.448
1583672256815,2020-03-08T08:57:36.815,6722.264,0.506,0.115,-0.463
1583672256856,2020-03-08T08:57:36.856,6722.305,0.308,0.037,-0.403
1583672256897,2020-03-08T08:57:36.897,6722.346,0.204,-0.008,-0.488
1583672256938,2020-03-08T08:57:36.938,6722.387,0.315,0.194,-0.955
1583672256979,2020-03-08T08:57:36.979,6722.428,0.201,0.095,-1.123
1583672257020,2020-03-08T08:57:37.020,6722.469,0.228,0.185,-1.643
1583672257061,2020-03-08T08:57:37.061,6722.510,0.158,0.137,-1.516
1583672257102,2020-03-08T08:57:37.102,6722.551,0.336,0.092,-1.135
1583672257143,2020-03-08T08:57:37.143,6722.592,0.214,-0.004,-0.788
1583672257185,2020-03-08T08:57:37.185,6722.634,0.233,0.100,-0.984
1583672257226,2020-03-08T08:57:37.226,6722.675,0.319,0.354,-1.447
1583672257265,2020-03-08T08:57:37.265,6722.714,0.265,0.197,-1.025
1583672257306,2020-03-08T08:57:37.306,6722.755,0.092,0.073,-0.769
1583672257347,2020-03-08T08:57:37.347,6722.796,0.250,0.106,-0.829
1583672257388,2020-03-08T08:57:37.388,6722.837,0.165,0.058,-0.716
1583672257429,2020-03-08T08:57:37.429,6722.878,0.125,0.021,-0.615
1583672257470,2020-03-08T08:57:37.470,6722.919,0.135,0.123,-0.653
1583672257511,2020-03-08T08:57:37.511,6722.960,0.180,0.206,-0.861
1583672257552,2020-03-08T08:57:37.552,6723.001,0.144,0.350,-1.172
1583672257593,2020-03-08T08:57:37.593,6723.042,0.132,0.359,-1.218
1583672257634,2020-03-08T08:57:37.634,6723.083,0.118,0.271,-1.108
1583672257675,2020-03-08T08:57:37.675,6723.124,0.090,0.273,-1.092
1583672257715,2020-03-08T08:57:37.715,6723.164,0.170,0.324,-1.113
1583672257756,2020-03-08T08:57:37.756,6723.205,0.176,0.362,-1.093
1583672257797,2020-03-08T08:57:37.797,6723.246,0.169,0.358,-1.054
1583672257838,2020-03-08T08:57:37.838,6723.287,0.110,0.461,-1.136
1583672257879,2020-03-08T08:57:37.879,6723.328,0.076,0.549,-1.049
1583672257920,2020-03-08T08:57:37.920,6723.369,0.145,0.612,-0.849
1583672257961,2020-03-08T08:57:37.961,6723.410,0.165,0.614,-0.744
1583672258002,2020-03-08T08:57:38.002,6723.451,0.150,0.551,-0.710
1583672258043,2020-03-08T08:57:38.043,6723.492,0.103,0.393,-0.493
1583672258084,2020-03-08T08:57:38.084,6723.533,0.010,0.033,0.048
1583672258125,2020-03-08T08:57:38.125,6723.574,0.065,-0.163,0.238
1583672258164,2020-03-08T08:57:38.164,6723.613,0.411,0.155,-0.451
1583672258206,2020-03-08T08:57:38.206,6723.655,0.305,0.174,-0.681
1583672258247,2020-03-08T08:57:38.247,6723.696,-0.028,0.083,-1.006
1583672258288,2020-03-08T08:57:38.288,6723.737,0.229,0.468,-2.033
1583672258329,2020-03-08T08:57:38.329,6723.778,0.279,0.473,-1.543
1583672258370,2020-03-08T08:57:38.370,6723.819,0.414,0.422,-1.203
1583672258411,2020-03-08T08:57:38.411,6723.860,0.524,0.512,-1.472
1583672258452,2020-03-08T08:57:38.452,6723.901,0.451,0.549,-1.525
1583672258493,2020-03-08T08:57:38.493,6723.942,0.320,0.655,-1.631
1583672258534,2020-03-08T08:57:38.534,6723.983,0.268,0.754,-1.780
1583672258575,2020-03-08T08:57:38.575,6724.024,0.248,0.772,-1.832
1583672258616,2020-03-08T08:57:38.616,6724.065,0.143,0.718,-1.760
1583672258655,2020-03-08T08:57:38.655,6724.104,0.145,0.623,-1.504
1583672258696,2020-03-08T08:57:38.696,6724.145,0.374,0.697,-1.518
1583672258737,2020-03-08T08:57:38.737,6724.186,0.266,0.544,-1.302
1583672258778,2020-03-08T08:57:38.778,6724.227,0.168,0.380,-0.991
1583672258819,2020-03-08T08:57:38.819,6724.268,0.072,0.201,-0.714
1583672258860,2020-03-08T08:57:38.860,6724.309,0.149,0.015,-0.540
1583672258901,2020-03-08T08:57:38.901,6724.350,-0.229,-0.312,-0.115
1583672258942,2020-03-08T08:57:38.942,6724.391,-0.710,-0.407,0.184
1583672258983,2020-03-08T08:57:38.983,6724.432,-0.882,-0.488,0.454
1583672259024,2020-03-08T08:57:39.024,6724.473,-0.746,-0.251,0.170
1583672259065,2020-03-08T08:57:39.065,6724.514,-0.718,-0.626,0.899
1583672259105,2020-03-08T08:57:39.105,6724.554,-0.605,-1.127,1.495
1583672259146,2020-03-08T08:57:39.146,6724.595,-0.143,-0.214,0.988
1583672259187,2020-03-08T08:57:39.187,6724.636,0.121,-0.000,0.977
1583672259228,2020-03-08T08:57:39.228,6724.677,0.139,0.003,1.140
1583672259269,2020-03-08T08:57:39.269,6724.718,0.438,0.333,1.166
1583672259310,2020-03-08T08:57:39.310,6724.759,0.332,0.550,1.117
1583672259351,2020-03-08T08:57:39.351,6724.800,-0.006,0.335,0.969
1583672259392,2020-03-08T08:57:39.392,6724.841,-0.056,0.309,0.821
1583672259433,2020-03-08T08:57:39.433,6724.882,-0.015,0.292,0.871
1583672259474,2020-03-08T08:57:39.474,6724.923,0.072,0.348,0.826
1583672259515,2020-03-08T08:57:39.515,6724.964,0.163,0.358,0.871
1583672259556,2020-03-08T08:57:39.556,6725.005,0.255,0.384,0.942
1583672259596,2020-03-08T08:57:39.596,6725.045,0.391,0.435,0.988
1583672259637,2020-03-08T08:57:39.637,6725.086,0.461,0.493,0.997
1583672259678,2020-03-08T08:57:39.678,6725.127,0.283,0.369,0.920
1583672259719,2020-03-08T08:57:39.719,6725.168,0.154,0.221,0.881
1583672259760,2020-03-08T08:57:39.760,6725.209,0.117,0.222,0.823
1583672259801,2020-03-08T08:57:39.801,6725.250,0.221,0.323,0.804
1583672259842,2020-03-08T08:57:39.842,6725.291,0.418,0.575,0.819
1583672259883,2020-03-08T08:57:39.883,6725.332,0.646,0.554,0.944
1583672259924,2020-03-08T08:57:39.924,6725.373,0.606,0.622,0.954
1583672259965,2020-03-08T08:57:39.965,6725.414,0.239,0.490,0.859
1583672260006,2020-03-08T08:57:40.006,6725.455,0.123,0.368,0.852
1583672260047,2020-03-08T08:57:40.047,6725.496,0.053,0.222,0.860
1583672260086,2020-03-08T08:57:40.086,6725.535,0.066,0.186,0.805
1583672260127,2020-03-08T08:57:40.127,6725.576,0.465,0.375,0.839
1583672260168,2020-03-08T08:57:40.168,6725.617,0.649,0.577,0.956
1583672260209,2020-03-08T08:57:40.209,6725.658,0.444,0.598,0.932
1583672260250,2020-03-08T08:57:40.250,6725.699,0.207,0.351,0.849
1583672260291,2020-03-08T08:57:40.291,6725.740,0.077,0.153,0.810
1583672260332,2020-03-08T08:57:40.332,6725.781,0.299,0.356,0.861
1583672260373,2020-03-08T08:57:40.373,6725.822,0.449,0.465,0.833
1583672260414,2020-03-08T08:57:40.414,6725.863,0.482,0.497,0.818
1583672260456,2020-03-08T08:57:40.456,6725.905,0.458,0.468,0.821
1583672260497,2020-03-08T08:57:40.497,6725.946,0.428,0.448,0.797
1583672260538,2020-03-08T08:57:40.538,6725.987,0.433,0.440,0.779
1583672260577,2020-03-08T08:57:40.577,6726.026,0.528,0.497,0.795
1583672260618,2020-03-08T08:57:40.618,6726.067,0.501,0.478,0.801
1583672260659,2020-03-08T08:57:40.659,6726.108,0.482,0.469,0.791
1583672260700,2020-03-08T08:57:40.700,6726.149,0.402,0.409,0.769
1583672260741,2020-03-08T08:57:40.741,6726.190,0.388,0.443,0.763
1583672260782,2020-03-08T08:57:40.782,6726.231,0.347,0.395,0.754
1583672260823,2020-03-08T08:57:40.823,6726.272,0.415,0.473,0.722
1583672260864,2020-03-08T08:57:40.864,6726.313,0.604,0.596,0.705
1583672260905,2020-03-08T08:57:40.905,6726.354,0.516,0.563,0.771
1583672260946,2020-03-08T08:57:40.946,6726.395,0.625,0.594,0.807
1583672260987,2020-03-08T08:57:40.987,6726.436,0.455,0.504,0.828
1583672261027,2020-03-08T08:57:41.027,6726.476,0.274,0.321,0.831
1583672261068,2020-03-08T08:57:41.068,6726.517,0.273,0.208,0.856
1583672261109,2020-03-08T08:57:41.109,6726.558,0.302,0.297,0.850
1583672261150,2020-03-08T08:57:41.150,6726.599,0.243,0.342,0.890
1583672261191,2020-03-08T08:57:41.191,6726.640,0.271,0.301,0.938
1583672261232,2020-03-08T08:57:41.232,6726.681,0.300,0.271,0.938
1583672261273,2020-03-08T08:57:41.273,6726.722,0.332,0.315,0.951
1583672261314,2020-03-08T08:57:41.314,6726.763,0.355,0.369,0.937
1583672261355,2020-03-08T08:57:41.355,6726.804,0.347,0.361,0.928
1583672261396,2020-03-08T08:57:41.396,6726.845,0.321,0.322,0.917
1583672261437,2020-03-08T08:57:41.437,6726.886,0.304,0.310,0.930
1583672261478,2020-03-08T08:57:41.478,6726.927,0.259,0.300,0.938
1583672261518,2020-03-08T08:57:41.518,6726.967,0.222,0.287,0.952
1583672261559,2020-03-08T08:57:41.559,6727.008,0.236,0.291,0.968
1583672261600,2020-03-08T08:57:41.600,6727.049,0.225,0.301,0.967
1583672261641,2020-03-08T08:57:41.641,6727.090,0.192,0.319,0.969
1583672261682,2020-03-08T08:57:41.682,6727.131,0.166,0.354,0.977
1583672261723,2020-03-08T08:57:41.723,6727.172,0.122,0.363,0.978
1583672261764,2020-03-08T08:57:41.764,6727.213,0.151,0.337,0.977
1583672261805,2020-03-08T08:57:41.805,6727.254,0.192,0.322,0.976
1583672261846,2020-03-08T08:57:41.846,6727.295,0.194,0.306,0.967
1583672261887,2020-03-08T08:57:41.887,6727.336,0.214,0.317,0.958
1583672261928,2020-03-08T08:57:41.928,6727.377,0.220,0.315,0.954
1583672261969,2020-03-08T08:57:41.969,6727.418,0.209,0.337,0.947
1583672262008,2020-03-08T08:57:42.008,6727.457,0.207,0.392,0.937
1583672262049,2020-03-08T08:57:42.049,6727.498,0.220,0.448,0.934
1583672262090,2020-03-08T08:57:42.090,6727.539,0.223,0.444,0.914
1583672262131,2020-03-08T08:57:42.131,6727.580,0.227,0.440,0.907
1583672262172,2020-03-08T08:57:42.172,6727.621,0.204,0.361,0.906
1583672262213,2020-03-08T08:57:42.213,6727.662,0.255,0.275,0.909
1583672262254,2020-03-08T08:57:42.254,6727.703,0.287,0.222,0.932
1583672262295,2020-03-08T08:57:42.295,6727.744,0.334,0.223,0.927
1583672262336,2020-03-08T08:57:42.336,6727.785,0.322,0.204,0.940
1583672262377,2020-03-08T08:57:42.377,6727.826,0.260,0.193,0.939
1583672262418,2020-03-08T08:57:42.418,6727.867,0.278,0.210,0.939
1583672262459,2020-03-08T08:57:42.459,6727.908,0.278,0.217,0.946
1583672262499,2020-03-08T08:57:42.499,6727.948,0.224,0.231,0.947
1583672262540,2020-03-08T08:57:42.540,6727.989,0.206,0.221,0.955
1583672262581,2020-03-08T08:57:42.581,6728.030,0.200,0.219,0.957
1583672262622,2020-03-08T08:57:42.622,6728.071,0.190,0.206,0.956
1583672262663,2020-03-08T08:57:42.663,6728.112,0.175,0.203,0.956
1583672262704,2020-03-08T08:57:42.704,6728.153,0.172,0.187,0.957
1583672262745,2020-03-08T08:57:42.745,6728.194,0.158,0.190,0.967
1583672262786,2020-03-08T08:57:42.786,6728.235,0.137,0.188,0.964
1583672262827,2020-03-08T08:57:42.827,6728.276,0.134,0.166,0.972
1583672262868,2020-03-08T08:57:42.868,6728.317,0.141,0.145,0.977
1583672262909,2020-03-08T08:57:42.909,6728.358,0.147,0.128,0.978
1583672262949,2020-03-08T08:57:42.949,6728.398,0.149,0.119,0.983
1583672262990,2020-03-08T08:57:42.990,6728.439,0.152,0.101,0.991
1583672263031,2020-03-08T08:57:43.031,6728.480,0.128,0.083,0.992
1583672263072,2020-03-08T08:57:43.072,6728.521,0.113,0.050,0.996
1583672263113,2020-03-08T08:57:43.113,6728.562,0.099,0.033,1.007
1583672263154,2020-03-08T08:57:43.154,6728.603,0.076,0.009,1.005
1583672263195,2020-03-08T08:57:43.195,6728.644,0.066,-0.023,1.019
1583672263236,2020-03-08T08:57:43.236,6728.685,0.055,-0.075,1.025
1583672263277,2020-03-08T08:57:43.277,6728.726,0.042,-0.099,1.038
1583672263318,2020-03-08T08:57:43.318,6728.767,0.018,-0.071,1.041
1583672263359,2020-03-08T08:57:43.359,6728.808,0.034,-0.031,1.040
1583672263400,2020-03-08T08:57:43.400,6728.849,0.058,-0.010,1.044
1583672263439,2020-03-08T08:57:43.439,6728.888,0.073,0.015,1.033
1583672263480,2020-03-08T08:57:43.480,6728.929,0.115,0.072,1.044
1583672263521,2020-03-08T08:57:43.521,6728.970,0.115,0.133,1.030
1583672263562,2020-03-08T08:57:43.562,6729.011,0.110,0.227,1.003
1583672263603,2020-03-08T08:57:43.603,6729.052,0.123,0.321,0.989
1583672263644,2020-03-08T08:57:43.644,6729.093,0.188,0.360,0.986
1583672263685,2020-03-08T08:57:43.685,6729.134,0.268,0.388,0.991
1583672263727,2020-03-08T08:57:43.727,6729.176,0.314,0.427,0.981
1583672263768,2020-03-08T08:57:43.768,6729.217,0.292,0.449,0.963
1583672263809,2020-03-08T08:57:43.809,6729.258,0.267,0.472,0.947
1583672263850,2020-03-08T08:57:43.850,6729.299,0.243,0.474,0.928
1583672263891,2020-03-08T08:57:43.891,6729.340,0.231,0.453,0.921
1583672263930,2020-03-08T08:57:43.930,6729.379,0.253,0.444,0.922
1583672263971,2020-03-08T08:57:43.971,6729.420,0.234,0.418,0.909
1583672264012,2020-03-08T08:57:44.012,6729.461,0.215,0.346,0.888
1583672264053,2020-03-08T08:57:44.053,6729.502,0.205,0.305,0.892
1583672264094,2020-03-08T08:57:44.094,6729.543,0.177,0.298,0.900
1583672264135,2020-03-08T08:57:44.135,6729.584,0.185,0.290,0.912
1583672264176,2020-03-08T08:57:44.176,6729.625,0.186,0.300,0.909
1583672264217,2020-03-08T08:57:44.217,6729.666,0.202,0.322,0.911
1583672264258,2020-03-08T08:57:44.258,6729.707,0.227,0.308,0.900
1583672264299,2020-03-08T08:57:44.299,6729.748,0.241,0.299,0.893
1583672264340,2020-03-08T08:57:44.340,6729.789,0.271,0.308,0.892
1583672264381,2020-03-08T08:57:44.381,6729.830,0.285,0.304,0.892
1583672264421,2020-03-08T08:57:44.421,6729.870,0.288,0.296,0.896
1583672264462,2020-03-08T08:57:44.462,6729.911,0.277,0.282,0.896
1583672264503,2020-03-08T08:57:44.503,6729.952,0.253,0.277,0.898
1583672264544,2020-03-08T08:57:44.544,6729.993,0.239,0.272,0.906
1583672264585,2020-03-08T08:57:44.585,6730.034,0.235,0.251,0.912
1583672264626,2020-03-08T08:57:44.626,6730.075,0.228,0.228,0.916
1583672264667,2020-03-08T08:57:44.667,6730.116,0.221,0.209,0.927
1583672264708,2020-03-08T08:57:44.708,6730.157,0.214,0.199,0.943
1583672264749,2020-03-08T08:57:44.749,6730.198,0.204,0.180,0.952
1583672264790,2020-03-08T08:57:44.790,6730.239,0.189,0.158,0.958
1583672264831,2020-03-08T08:57:44.831,6730.280,0.181,0.144,0.968
1583672264872,2020-03-08T08:57:44.872,6730.321,0.175,0.138,0.978
1583672264912,2020-03-08T08:57:44.912,6730.361,0.167,0.121,0.986
1583672264953,2020-03-08T08:57:44.953,6730.402,0.162,0.106,0.996
1583672264994,2020-03-08T08:57:44.994,6730.443,0.153,0.100,1.006
1583672265035,2020-03-08T08:57:45.035,6730.484,0.139,0.094,1.019
1583672265076,2020-03-08T08:57:45.076,6730.525,0.136,0.085,1.027
1583672265117,2020-03-08T08:57:45.117,6730.566,0.143,0.096,1.035
1583672265158,2020-03-08T08:57:45.158,6730.607,0.135,0.100,1.031
1583672265199,2020-03-08T08:57:45.199,6730.648,0.112,0.123,1.021
1583672265240,2020-03-08T08:57:45.240,6730.689,0.134,0.162,1.035
1583672265281,2020-03-08T08:57:45.281,6730.730,0.193,0.187,1.059
1583672265322,2020-03-08T08:57:45.322,6730.771,0.234,0.215,1.059
1583672265361,2020-03-08T08:57:45.361,6730.810,0.253,0.242,1.042
1583672265402,2020-03-08T08:57:45.402,6730.851,0.245,0.282,1.023
1583672265443,2020-03-08T08:57:45.443,6730.892,0.248,0.353,1.006
1583672265484,2020-03-08T08:57:45.484,6730.933,0.245,0.405,0.979
1583672265525,2020-03-08T08:57:45.525,6730.974,0.239,0.430,0.959
1583672265566,2020-03-08T08:57:45.566,6731.015,0.252,0.433,0.941
1583672265607,2020-03-08T08:57:45.607,6731.056,0.274,0.423,0.928
1583672265648,2020-03-08T08:57:45.648,6731.097,0.292,0.412,0.920
1583672265689,2020-03-08T08:57:45.689,6731.138,0.318,0.416,0.907
1583672265730,2020-03-08T08:57:45.730,6731.179,0.294,0.405,0.886
1583672265771,2020-03-08T08:57:45.771,6731.220,0.284,0.405,0.877
1583672265812,2020-03-08T08:57:45.812,6731.261,0.292,0.408,0.872
1583672265852,2020-03-08T08:57:45.852,6731.301,0.287,0.391,0.849
1583672265893,2020-03-08T08:57:45.893,6731.342,0.299,0.408,0.837
1583672265934,2020-03-08T08:57:45.934,6731.383,0.321,0.447,0.827
1583672265975,2020-03-08T08:57:45.975,6731.424,0.334,0.450,0.799
1583672266016,2020-03-08T08:57:46.016,6731.465,0.348,0.470,0.777
1583672266057,2020-03-08T08:57:46.057,6731.506,0.369,0.501,0.760
1583672266098,2020-03-08T08:57:46.098,6731.547,0.389,0.539,0.755
1583672266139,2020-03-08T08:57:46.139,6731.588,0.407,0.554,0.750
1583672266180,2020-03-08T08:57:46.180,6731.629,0.404,0.562,0.740
1583672266221,2020-03-08T08:57:46.221,6731.670,0.409,0.556,0.738
1583672266262,2020-03-08T08:57:46.262,6731.711,0.419,0.544,0.716
1583672266302,2020-03-08T08:57:46.302,6731.751,0.420,0.547,0.713
1583672266343,2020-03-08T08:57:46.343,6731.792,0.429,0.557,0.709
1583672266384,2020-03-08T08:57:46.384,6731.833,0.418,0.559,0.718
1583672266425,2020-03-08T08:57:46.425,6731.874,0.413,0.547,0.741
1583672266466,2020-03-08T08:57:46.466,6731.915,0.409,0.515,0.756
1583672266507,2020-03-08T08:57:46.507,6731.956,0.397,0.467,0.776
1583672266548,2020-03-08T08:57:46.548,6731.997,0.372,0.411,0.794
1583672266589,2020-03-08T08:57:46.589,6732.038,0.352,0.348,0.816
1583672266630,2020-03-08T08:57:46.630,6732.079,0.335,0.290,0.840
1583672266671,2020-03-08T08:57:46.671,6732.120,0.337,0.253,0.876
1583672266712,2020-03-08T08:57:46.712,6732.161,0.333,0.243,0.902
1583672266751,2020-03-08T08:57:46.751,6732.200,0.302,0.229,0.901
1583672266792,2020-03-08T08:57:46.792,6732.241,0.257,0.216,0.894
1583672266833,2020-03-08T08:57:46.833,6732.282,0.239,0.254,0.912
1583672266874,2020-03-08T08:57:46.874,6732.323,0.251,0.289,0.939
1583672266915,2020-03-08T08:57:46.915,6732.364,0.264,0.248,0.961
1583672266956,2020-03-08T08:57:46.956,6732.405,0.275,0.215,0.976
1583672266997,2020-03-08T08:57:46.997,6732.446,0.272,0.228,0.981
1583672267039,2020-03-08T08:57:47.039,6732.488,0.253,0.248,0.986
1583672267080,2020-03-08T08:57:47.080,6732.529,0.259,0.292,0.986
1583672267121,2020-03-08T08:57:47.121,6732.570,0.273,0.347,0.984
1583672267162,2020-03-08T08:57:47.162,6732.611,0.292,0.379,0.979
1583672267203,2020-03-08T08:57:47.203,6732.652,0.312,0.401,0.964
1583672267242,2020-03-08T08:57:47.242,6732.691,0.336,0.429,0.951
1583672267283,2020-03-08T08:57:47.283,6732.732,0.366,0.468,0.942
1583672267324,2020-03-08T08:57:47.324,6732.773,0.392,0.490,0.927
1583672267365,2020-03-08T08:57:47.365,6732.814,0.387,0.487,0.902
1583672267406,2020-03-08T08:57:47.406,6732.855,0.377,0.488,0.887
1583672267447,2020-03-08T08:57:47.447,6732.896,0.385,0.505,0.881
1583672267488,2020-03-08T08:57:47.488,6732.937,0.394,0.496,0.866
1583672267529,2020-03-08T08:57:47.529,6732.978,0.391,0.483,0.848
1583672267570,2020-03-08T08:57:47.570,6733.019,0.400,0.479,0.836
1583672267611,2020-03-08T08:57:47.611,6733.060,0.387,0.460,0.818
1583672267652,2020-03-08T08:57:47.652,6733.101,0.387,0.458,0.807
1583672267692,2020-03-08T08:57:47.692,6733.141,0.381,0.453,0.794
1583672267733,2020-03-08T08:57:47.733,6733.182,0.379,0.460,0.786
1583672267774,2020-03-08T08:57:47.774,6733.223,0.396,0.464,0.771
1583672267815,2020-03-08T08:57:47.815,6733.264,0.395,0.466,0.755
1583672267856,2020-03-08T08:57:47.856,6733.305,0.417,0.478,0.748
1583672267897,2020-03-08T08:57:47.897,6733.346,0.441,0.491,0.741
1583672267938,2020-03-08T08:57:47.938,6733.387,0.437,0.515,0.734
1583672267979,2020-03-08T08:57:47.979,6733.428,0.444,0.524,0.729
1583672268020,2020-03-08T08:57:48.020,6733.469,0.455,0.520,0.721
1583672268061,2020-03-08T08:57:48.061,6733.510,0.460,0.495,0.690
1583672268102,2020-03-08T08:57:48.102,6733.551,0.452,0.477,0.673
1583672268143,2020-03-08T08:57:48.143,6733.592,0.447,0.499,0.682
1583672268183,2020-03-08T08:57:48.183,6733.632,0.457,0.534,0.705
1583672268224,2020-03-08T08:57:48.224,6733.673,0.465,0.551,0.732
1583672268265,2020-03-08T08:57:48.265,6733.714,0.467,0.529,0.751
1583672268306,2020-03-08T08:57:48.306,6733.755,0.452,0.474,0.756
1583672268347,2020-03-08T08:57:48.347,6733.796,0.435,0.418,0.774
1583672268388,2020-03-08T08:57:48.388,6733.837,0.417,0.376,0.792
1583672268429,2020-03-08T08:57:48.429,6733.878,0.391,0.338,0.806
1583672268470,2020-03-08T08:57:48.470,6733.919,0.379,0.321,0.836
1583672268511,2020-03-08T08:57:48.511,6733.960,0.386,0.301,0.870
1583672268552,2020-03-08T08:57:48.552,6734.001,0.371,0.268,0.887
1583672268593,2020-03-08T08:57:48.593,6734.042,0.324,0.255,0.900
1583672268632,2020-03-08T08:57:48.632,6734.081,0.296,0.238,0.920
1583672268673,2020-03-08T08:57:48.673,6734.122,0.275,0.229,0.938
1583672268714,2020-03-08T08:57:48.714,6734.163,0.242,0.243,0.953
1583672268755,2020-03-08T08:57:48.755,6734.204,0.242,0.253,0.969
1583672268796,2020-03-08T08:57:48.796,6734.245,0.222,0.258,0.974
1583672268837,2020-03-08T08:57:48.837,6734.286,0.205,0.269,0.975
1583672268878,2020-03-08T08:57:48.878,6734.327,0.239,0.268,0.986
1583672268919,2020-03-08T08:57:48.919,6734.368,0.278,0.312,0.990
1583672268960,2020-03-08T08:57:48.960,6734.409,0.301,0.377,0.986
1583672269001,2020-03-08T08:57:49.001,6734.450,0.318,0.405,0.971
1583672269042,2020-03-08T08:57:49.042,6734.491,0.341,0.404,0.949
1583672269083,2020-03-08T08:57:49.083,6734.532,0.378,0.437,0.936
1583672269123,2020-03-08T08:57:49.123,6734.572,0.397,0.472,0.917
1583672269164,2020-03-08T08:57:49.164,6734.613,0.433,0.512,0.915
1583672269205,2020-03-08T08:57:49.205,6734.654,0.472,0.512,0.904
1583672269246,2020-03-08T08:57:49.246,6734.695,0.459,0.474,0.873
1583672269287,2020-03-08T08:57:49.287,6734.736,0.453,0.463,0.859
1583672269328,2020-03-08T08:57:49.328,6734.777,0.440,0.449,0.842
1583672269369,2020-03-08T08:57:49.369,6734.818,0.419,0.448,0.827
1583672269410,2020-03-08T08:57:49.410,6734.859,0.394,0.437,0.821
1583672269451,2020-03-08T08:57:49.451,6734.900,0.367,0.417,0.820
1583672269492,2020-03-08T08:57:49.492,6734.941,0.358,0.397,0.826
1583672269533,2020-03-08T08:57:49.533,6734.982,0.355,0.356,0.838
1583672269573,2020-03-08T08:57:49.573,6735.022,0.361,0.322,0.865
1583672269614,2020-03-08T08:57:49.614,6735.063,0.338,0.340,0.882
1583672269655,2020-03-08T08:57:49.655,6735.104,0.264,0.333,0.815
1583672269696,2020-03-08T08:57:49.696,6735.145,0.284,0.358,0.793
1583672269737,2020-03-08T08:57:49.737,6735.186,0.327,0.381,0.812
1583672269778,2020-03-08T08:57:49.778,6735.227,0.396,0.435,0.837
1583672269819,2020-03-08T08:57:49.819,6735.268,0.348,0.467,0.840
1583672269860,2020-03-08T08:57:49.860,6735.309,0.292,0.425,0.828
1583672269901,2020-03-08T08:57:49.901,6735.350,0.185,0.465,0.849
1583672269942,2020-03-08T08:57:49.942,6735.391,0.148,0.459,0.835
1583672269983,2020-03-08T08:57:49.983,6735.432,0.315,0.367,0.817
1583672270024,2020-03-08T08:57:50.024,6735.473,0.345,0.385,0.838
1583672270063,2020-03-08T08:57:50.063,6735.512,0.339,0.472,0.862
1583672270104,2020-03-08T08:57:50.104,6735.553,0.261,0.475,0.864
1583672270145,2020-03-08T08:57:50.145,6735.594,0.257,0.489,0.858
1583672270186,2020-03-08T08:57:50.186,6735.635,0.268,0.443,0.846
1583672270227,2020-03-08T08:57:50.227,6735.676,0.252,0.403,0.853
1583672270268,2020-03-08T08:57:50.268,6735.717,0.251,0.385,0.875
1583672270310,2020-03-08T08:57:50.310,6735.759,0.223,0.364,0.897
1583672270351,2020-03-08T08:57:50.351,6735.800,0.146,0.314,0.921
1583672270392,2020-03-08T08:57:50.392,6735.841,0.097,0.271,0.946
1583672270433,2020-03-08T08:57:50.433,6735.882,0.086,0.253,0.963
1583672270474,2020-03-08T08:57:50.474,6735.923,0.072,0.240,0.966
1583672270513,2020-03-08T08:57:50.513,6735.962,0.061,0.244,0.978
1583672270554,2020-03-08T08:57:50.554,6736.003,0.034,0.244,0.979
1583672270595,2020-03-08T08:57:50.595,6736.044,-0.004,0.225,0.982
1583672270636,2020-03-08T08:57:50.636,6736.085,-0.048,0.201,0.991
1583672270677,2020-03-08T08:57:50.677,6736.126,-0.093,0.207,1.000
1583672270718,2020-03-08T08:57:50.718,6736.167,-0.107,0.217,1.014
1583672270759,2020-03-08T08:57:50.759,6736.208,-0.076,0.226,1.028
1583672270800,2020-03-08T08:57:50.800,6736.249,-0.050,0.224,1.023
1583672270841,2020-03-08T08:57:50.841,6736.290,0.006,0.234,1.022
1583672270882,2020-03-08T08:57:50.882,6736.331,0.072,0.260,1.016
1583672270923,2020-03-08T08:57:50.923,6736.372,0.127,0.309,1.007
1583672270964,2020-03-08T08:57:50.964,6736.413,0.180,0.364,0.989
1583672271004,2020-03-08T08:57:51.004,6736.453,0.236,0.410,0.967
1583672271045,2020-03-08T08:57:51.045,6736.494,0.306,0.450,0.940
1583672271086,2020-03-08T08:57:51.086,6736.535,0.358,0.486,0.913
1583672271127,2020-03-08T08:57:51.127,6736.576,0.398,0.488,0.885
1583672271168,2020-03-08T08:57:51.168,6736.617,0.419,0.491,0.867
1583672271209,2020-03-08T08:57:51.209,6736.658,0.415,0.516,0.848
1583672271250,2020-03-08T08:57:51.250,6736.699,0.418,0.516,0.844
1583672271291,2020-03-08T08:57:51.291,6736.740,0.414,0.494,0.838
1583672271332,2020-03-08T08:57:51.332,6736.781,0.389,0.464,0.826
1583672271373,2020-03-08T08:57:51.373,6736.822,0.374,0.452,0.825
1583672271414,2020-03-08T08:57:51.414,6736.863,0.371,0.446,0.824
1583672271455,2020-03-08T08:57:51.455,6736.904,0.374,0.445,0.818
1583672271495,2020-03-08T08:57:51.495,6736.944,0.361,0.451,0.809
1583672271536,2020-03-08T08:57:51.536,6736.985,0.335,0.444,0.803
1583672271577,2020-03-08T08:57:51.577,6737.026,0.329,0.447,0.792
1583672271618,2020-03-08T08:57:51.618,6737.067,0.322,0.456,0.779
1583672271659,2020-03-08T08:57:51.659,6737.108,0.292,0.450,0.773
1583672271700,2020-03-08T08:57:51.700,6737.149,0.331,0.477,0.779
1583672271741,2020-03-08T08:57:51.741,6737.190,0.382,0.498,0.776
1583672271782,2020-03-08T08:57:51.782,6737.231,0.401,0.501,0.771
1583672271823,2020-03-08T08:57:51.823,6737.272,0.401,0.516,0.752
1583672271864,2020-03-08T08:57:51.864,6737.313,0.399,0.503,0.746
1583672271905,2020-03-08T08:57:51.905,6737.354,0.371,0.508,0.747
1583672271946,2020-03-08T08:57:51.946,6737.395,0.356,0.541,0.762
1583672271985,2020-03-08T08:57:51.985,6737.434,0.364,0.551,0.780
1583672272026,2020-03-08T08:57:52.026,6737.475,0.365,0.526,0.795
1583672272067,2020-03-08T08:57:52.067,6737.516,0.333,0.494,0.805
1583672272108,2020-03-08T08:57:52.108,6737.557,0.286,0.450,0.809
1583672272149,2020-03-08T08:57:52.149,6737.598,0.250,0.419,0.821
1583672272190,2020-03-08T08:57:52.190,6737.639,0.231,0.407,0.847
1583672272231,2020-03-08T08:57:52.231,6737.680,0.209,0.389,0.866
1583672272272,2020-03-08T08:57:52.272,6737.721,0.182,0.371,0.876
1583672272313,2020-03-08T08:57:52.313,6737.762,0.155,0.358,0.896
1583672272354,2020-03-08T08:57:52.354,6737.803,0.114,0.362,0.918
1583672272395,2020-03-08T08:57:52.395,6737.844,0.078,0.346,0.931
1583672272436,2020-03-08T08:57:52.436,6737.885,0.046,0.315,0.938
1583672272476,2020-03-08T08:57:52.476,6737.925,0.007,0.252,0.946
1583672272517,2020-03-08T08:57:52.517,6737.966,0.019,0.245,0.967
1583672272558,2020-03-08T08:57:52.558,6738.007,0.027,0.281,0.974
1583672272599,2020-03-08T08:57:52.599,6738.048,0.032,0.316,0.981
1583672272640,2020-03-08T08:57:52.640,6738.089,0.053,0.332,0.986
1583672272681,2020-03-08T08:57:52.681,6738.130,0.088,0.375,0.978
1583672272722,2020-03-08T08:57:52.722,6738.171,0.111,0.421,0.962
1583672272763,2020-03-08T08:57:52.763,6738.212,0.146,0.474,0.959
1583672272804,2020-03-08T08:57:52.804,6738.253,0.207,0.526,0.954
1583672272845,2020-03-08T08:57:52.845,6738.294,0.265,0.532,0.942
1583672272886,2020-03-08T08:57:52.886,6738.335,0.298,0.552,0.926
1583672272926,2020-03-08T08:57:52.926,6738.375,0.306,0.578,0.907
1583672272967,2020-03-08T08:57:52.967,6738.416,0.289,0.578,0.892
1583672273008,2020-03-08T08:57:53.008,6738.457,0.296,0.571,0.891
1583672273049,2020-03-08T08:57:53.049,6738.498,0.296,0.539,0.879
1583672273090,2020-03-08T08:57:53.090,6738.539,0.292,0.514,0.876
1583672273131,2020-03-08T08:57:53.131,6738.580,0.276,0.482,0.871
1583672273172,2020-03-08T08:57:53.172,6738.621,0.244,0.447,0.865
1583672273213,2020-03-08T08:57:53.213,6738.662,0.217,0.423,0.857
1583672273254,2020-03-08T08:57:53.254,6738.703,0.222,0.419,0.854
1583672273295,2020-03-08T08:57:53.295,6738.744,0.232,0.434,0.849
1583672273336,2020-03-08T08:57:53.336,6738.785,0.255,0.436,0.835
1583672273377,2020-03-08T08:57:53.377,6738.826,0.289,0.450,0.826
1583672273416,2020-03-08T08:57:53.416,6738.865,0.308,0.466,0.811
1583672273457,2020-03-08T08:57:53.457,6738.906,0.338,0.488,0.801
1583672273498,2020-03-08T08:57:53.498,6738.947,0.347,0.500,0.787
1583672273539,2020-03-08T08:57:53.539,6738.988,0.351,0.515,0.774
1583672273581,2020-03-08T08:57:53.581,6739.030,0.363,0.519,0.763
1583672273622,2020-03-08T08:57:53.622,6739.071,0.374,0.531,0.762
1583672273663,2020-03-08T08:57:53.663,6739.112,0.369,0.532,0.753
1583672273704,2020-03-08T08:57:53.704,6739.153,0.363,0.512,0.733
1583672273745,2020-03-08T08:57:53.745,6739.194,0.360,0.511,0.738
1583672273786,2020-03-08T08:57:53.786,6739.235,0.354,0.516,0.758
1583672273827,2020-03-08T08:57:53.827,6739.276,0.347,0.520,0.778
1583672273866,2020-03-08T08:57:53.866,6739.315,0.344,0.513,0.795
1583672273907,2020-03-08T08:57:53.907,6739.356,0.319,0.481,0.800
1583672273948,2020-03-08T08:57:53.948,6739.397,0.271,0.445,0.813
1583672273989,2020-03-08T08:57:53.989,6739.438,0.233,0.423,0.840
1583672274030,2020-03-08T08:57:54.030,6739.479,0.199,0.401,0.858
1583672274071,2020-03-08T08:57:54.071,6739.520,0.175,0.381,0.874
1583672274112,2020-03-08T08:57:54.112,6739.561,0.165,0.369,0.890
1583672274153,2020-03-08T08:57:54.153,6739.602,0.152,0.362,0.903
1583672274194,2020-03-08T08:57:54.194,6739.643,0.131,0.351,0.920
1583672274235,2020-03-08T08:57:54.235,6739.684,0.103,0.333,0.927
1583672274276,2020-03-08T08:57:54.276,6739.725,0.075,0.324,0.940
1583672274317,2020-03-08T08:57:54.317,6739.766,0.070,0.311,0.954
1583672274357,2020-03-08T08:57:54.357,6739.806,0.064,0.276,0.968
1583672274398,2020-03-08T08:57:54.398,6739.847,0.053,0.270,0.983
1583672274439,2020-03-08T08:57:54.439,6739.888,0.063,0.299,0.994
1583672274480,2020-03-08T08:57:54.480,6739.929,0.054,0.317,1.000
1583672274521,2020-03-08T08:57:54.521,6739.970,0.037,0.326,0.996
1583672274562,2020-03-08T08:57:54.562,6740.011,0.042,0.335,0.992
1583672274603,2020-03-08T08:57:54.603,6740.052,0.059,0.346,0.988
1583672274644,2020-03-08T08:57:54.644,6740.093,0.061,0.356,0.973
1583672274685,2020-03-08T08:57:54.685,6740.134,0.101,0.393,0.981
1583672274726,2020-03-08T08:57:54.726,6740.175,0.162,0.425,0.990
1583672274767,2020-03-08T08:57:54.767,6740.216,0.211,0.438,0.984
1583672274808,2020-03-08T08:57:54.808,6740.257,0.249,0.435,0.966
1583672274848,2020-03-08T08:57:54.848,6740.297,0.271,0.451,0.943
1583672274889,2020-03-08T08:57:54.889,6740.338,0.288,0.469,0.919
1583672274930,2020-03-08T08:57:54.930,6740.379,0.318,0.477,0.902
1583672274971,2020-03-08T08:57:54.971,6740.420,0.348,0.488,0.885
1583672275012,2020-03-08T08:57:55.012,6740.461,0.360,0.490,0.869
1583672275053,2020-03-08T08:57:55.053,6740.502,0.380,0.484,0.856
1583672275094,2020-03-08T08:57:55.094,6740.543,0.376,0.470,0.842
1583672275135,2020-03-08T08:57:55.135,6740.584,0.396,0.469,0.843
1583672275176,2020-03-08T08:57:55.176,6740.625,0.416,0.467,0.840
1583672275217,2020-03-08T08:57:55.217,6740.666,0.399,0.474,0.831
1583672275258,2020-03-08T08:57:55.258,6740.707,0.342,0.433,0.799
1583672275297,2020-03-08T08:57:55.297,6740.746,0.319,0.418,0.794
1583672275338,2020-03-08T08:57:55.338,6740.787,0.325,0.410,0.784
1583672275379,2020-03-08T08:57:55.379,6740.828,0.359,0.424,0.787
1583672275420,2020-03-08T08:57:55.420,6740.869,0.385,0.434,0.782
1583672275461,2020-03-08T08:57:55.461,6740.910,0.393,0.459,0.773
1583672275502,2020-03-08T08:57:55.502,6740.951,0.414,0.504,0.765
1583672275543,2020-03-08T08:57:55.543,6740.992,0.427,0.512,0.751
1583672275584,2020-03-08T08:57:55.584,6741.033,0.408,0.503,0.729
1583672275625,2020-03-08T08:57:55.625,6741.074,0.386,0.504,0.716
1583672275666,2020-03-08T08:57:55.666,6741.115,0.367,0.521,0.719
1583672275707,2020-03-08T08:57:55.707,6741.156,0.359,0.545,0.747
1583672275748,2020-03-08T08:57:55.748,6741.197,0.353,0.562,0.771
1583672275788,2020-03-08T08:57:55.788,6741.237,0.333,0.547,0.781
1583672275829,2020-03-08T08:57:55.829,6741.278,0.289,0.500,0.789
1583672275870,2020-03-08T08:57:55.870,6741.319,0.250,0.453,0.801
1583672275911,2020-03-08T08:57:55.911,6741.360,0.236,0.440,0.835
1583672275952,2020-03-08T08:57:55.952,6741.401,0.216,0.439,0.854
1583672275993,2020-03-08T08:57:55.993,6741.442,0.192,0.433,0.861
1583672276034,2020-03-08T08:57:56.034,6741.483,0.163,0.419,0.861
1583672276075,2020-03-08T08:57:56.075,6741.524,0.143,0.403,0.870
1583672276116,2020-03-08T08:57:56.116,6741.565,0.125,0.401,0.887
1583672276157,2020-03-08T08:57:56.157,6741.606,0.113,0.404,0.909
1583672276198,2020-03-08T08:57:56.198,6741.647,0.108,0.377,0.922
1583672276239,2020-03-08T08:57:56.239,6741.688,0.089,0.359,0.940
1583672276279,2020-03-08T08:57:56.279,6741.728,0.050,0.354,0.954
1583672276320,2020-03-08T08:57:56.320,6741.769,0.043,0.357,0.961
1583672276361,2020-03-08T08:57:56.361,6741.810,0.051,0.373,0.970
1583672276402,2020-03-08T08:57:56.402,6741.851,0.039,0.395,0.966
1583672276443,2020-03-08T08:57:56.443,6741.892,0.052,0.402,0.968
1583672276484,2020-03-08T08:57:56.484,6741.933,0.082,0.400,0.967
1583672276525,2020-03-08T08:57:56.525,6741.974,0.114,0.403,0.973
1583672276566,2020-03-08T08:57:56.566,6742.015,0.158,0.426,0.985
1583672276607,2020-03-08T08:57:56.607,6742.056,0.194,0.440,0.989
1583672276648,2020-03-08T08:57:56.648,6742.097,0.203,0.438,0.980
1583672276689,2020-03-08T08:57:56.689,6742.138,0.205,0.437,0.970
1583672276728,2020-03-08T08:57:56.728,6742.177,0.198,0.443,0.952
1583672276769,2020-03-08T08:57:56.769,6742.218,0.181,0.453,0.936
1583672276810,2020-03-08T08:57:56.810,6742.259,0.196,0.442,0.936
1583672276852,2020-03-08T08:57:56.852,6742.301,0.232,0.425,0.942
1583672276893,2020-03-08T08:57:56.893,6742.342,0.237,0.394,0.926
1583672276934,2020-03-08T08:57:56.934,6742.383,0.248,0.382,0.911
1583672276975,2020-03-08T08:57:56.975,6742.424,0.264,0.381,0.901
1583672277016,2020-03-08T08:57:57.016,6742.465,0.277,0.378,0.885
1583672277057,2020-03-08T08:57:57.057,6742.506,0.293,0.380,0.872
1583672277098,2020-03-08T08:57:57.098,6742.547,0.317,0.390,0.860
1583672277139,2020-03-08T08:57:57.139,6742.588,0.360,0.414,0.845
1583672277180,2020-03-08T08:57:57.180,6742.629,0.383,0.429,0.825
1583672277219,2020-03-08T08:57:57.219,6742.668,0.389,0.432,0.811
1583672277260,2020-03-08T08:57:57.260,6742.709,0.411,0.455,0.801
1583672277301,2020-03-08T08:57:57.301,6742.750,0.417,0.463,0.785
1583672277342,2020-03-08T08:57:57.342,6742.791,0.427,0.467,0.773
1583672277383,2020-03-08T08:57:57.383,6742.832,0.437,0.482,0.765
1583672277424,2020-03-08T08:57:57.424,6742.873,0.442,0.496,0.760
1583672277465,2020-03-08T08:57:57.465,6742.914,0.452,0.500,0.756
1583672277506,2020-03-08T08:57:57.506,6742.955,0.460,0.498,0.755
1583672277547,2020-03-08T08:57:57.547,6742.996,0.457,0.497,0.753
1583672277588,2020-03-08T08:57:57.588,6743.037,0.449,0.470,0.752
1583672277629,2020-03-08T08:57:57.629,6743.078,0.420,0.466,0.755
1583672277669,2020-03-08T08:57:57.669,6743.118,0.395,0.487,0.763
1583672277710,2020-03-08T08:57:57.710,6743.159,0.373,0.494,0.772
1583672277751,2020-03-08T08:57:57.751,6743.200,0.357,0.482,0.775
1583672277792,2020-03-08T08:57:57.792,6743.241,0.350,0.455,0.784
1583672277833,2020-03-08T08:57:57.833,6743.282,0.332,0.436,0.801
1583672277874,2020-03-08T08:57:57.874,6743.323,0.312,0.436,0.824
1583672277915,2020-03-08T08:57:57.915,6743.364,0.284,0.420,0.839
1583672277956,2020-03-08T08:57:57.956,6743.405,0.260,0.395,0.854
1583672277997,2020-03-08T08:57:57.997,6743.446,0.230,0.383,0.868
1583672278038,2020-03-08T08:57:58.038,6743.487,0.210,0.381,0.891
1583672278079,2020-03-08T08:57:58.079,6743.528,0.194,0.380,0.904
1583672278119,2020-03-08T08:57:58.119,6743.568,0.173,0.354,0.916
1583672278160,2020-03-08T08:57:58.160,6743.609,0.155,0.321,0.925
1583672278201,2020-03-08T08:57:58.201,6743.650,0.141,0.316,0.935
1583672278242,2020-03-08T08:57:58.242,6743.691,0.116,0.324,0.953
1583672278283,2020-03-08T08:57:58.283,6743.732,0.100,0.319,0.963
1583672278324,2020-03-08T08:57:58.324,6743.773,0.090,0.305,0.966
1583672278365,2020-03-08T08:57:58.365,6743.814,0.075,0.311,0.967
1583672278406,2020-03-08T08:57:58.406,6743.855,0.066,0.318,0.977
1583672278447,2020-03-08T08:57:58.447,6743.896,0.041,0.318,0.982
1583672278488,2020-03-08T08:57:58.488,6743.937,0.005,0.318,0.988
1583672278529,2020-03-08T08:57:58.529,6743.978,0.011,0.312,1.001
1583672278570,2020-03-08T08:57:58.570,6744.019,0.019,0.311,1.011
1583672278609,2020-03-08T08:57:58.609,6744.058,0.023,0.318,1.017
1583672278650,2020-03-08T08:57:58.650,6744.099,0.042,0.317,1.017
1583672278691,2020-03-08T08:57:58.691,6744.140,0.052,0.322,1.007
1583672278732,2020-03-08T08:57:58.732,6744.181,0.060,0.348,1.002
1583672278773,2020-03-08T08:57:58.773,6744.222,0.089,0.382,1.001
1583672278814,2020-03-08T08:57:58.814,6744.263,0.119,0.412,0.992
1583672278855,2020-03-08T08:57:58.855,6744.304,0.147,0.426,0.975
1583672278896,2020-03-08T08:57:58.896,6744.345,0.181,0.436,0.958
1583672278937,2020-03-08T08:57:58.937,6744.386,0.225,0.458,0.943
1583672278978,2020-03-08T08:57:58.978,6744.427,0.247,0.458,0.917
1583672279019,2020-03-08T08:57:59.019,6744.468,0.276,0.456,0.899
1583672279059,2020-03-08T08:57:59.059,6744.508,0.299,0.457,0.883
1583672279100,2020-03-08T08:57:59.100,6744.549,0.304,0.449,0.868
1583672279141,2020-03-08T08:57:59.141,6744.590,0.320,0.449,0.857
1583672279182,2020-03-08T08:57:59.182,6744.631,0.330,0.442,0.846
1583672279223,2020-03-08T08:57:59.223,6744.672,0.354,0.461,0.843
1583672279264,2020-03-08T08:57:59.264,6744.713,0.357,0.458,0.830
1583672279305,2020-03-08T08:57:59.305,6744.754,0.328,0.436,0.821
1583672279346,2020-03-08T08:57:59.346,6744.795,0.300,0.430,0.825
1583672279387,2020-03-08T08:57:59.387,6744.836,0.278,0.409,0.827
1583672279428,2020-03-08T08:57:59.428,6744.877,0.281,0.409,0.831
1583672279469,2020-03-08T08:57:59.469,6744.918,0.292,0.429,0.829
1583672279510,2020-03-08T08:57:59.510,6744.959,0.279,0.446,0.812
1583672279550,2020-03-08T08:57:59.550,6744.999,0.299,0.450,0.810
1583672279591,2020-03-08T08:57:59.591,6745.040,0.342,0.444,0.810
1583672279632,2020-03-08T08:57:59.632,6745.081,0.330,0.441,0.798
1583672279673,2020-03-08T08:57:59.673,6745.122,0.315,0.433,0.796
1583672279714,2020-03-08T08:57:59.714,6745.163,0.321,0.434,0.822
1583672279755,2020-03-08T08:57:59.755,6745.204,0.319,0.447,0.841
1583672279796,2020-03-08T08:57:59.796,6745.245,0.301,0.445,0.844
1583672279837,2020-03-08T08:57:59.837,6745.286,0.272,0.423,0.849
1583672279878,2020-03-08T08:57:59.878,6745.327,0.231,0.402,0.860
1583672279919,2020-03-08T08:57:59.919,6745.368,0.194,0.376,0.874
1583672279960,2020-03-08T08:57:59.960,6745.409,0.173,0.350,0.889
1583672279999,2020-03-08T08:57:59.999,6745.448,0.149,0.331,0.905
1583672280040,2020-03-08T08:58:00.040,6745.489,0.117,0.307,0.916
1583672280081,2020-03-08T08:58:00.081,6745.530,0.092,0.282,0.923
1583672280122,2020-03-08T08:58:00.122,6745.571,0.076,0.263,0.937
1583672280164,2020-03-08T08:58:00.164,6745.613,0.075,0.255,0.954
1583672280205,2020-03-08T08:58:00.205,6745.654,0.070,0.263,0.971
1583672280246,2020-03-08T08:58:00.246,6745.695,0.041,0.277,0.980
1583672280287,2020-03-08T08:58:00.287,6745.736,0.031,0.299,0.985
1583672280328,2020-03-08T08:58:00.328,6745.777,0.063,0.286,0.992
1583672280369,2020-03-08T08:58:00.369,6745.818,0.093,0.302,1.008
1583672280410,2020-03-08T08:58:00.410,6745.859,0.094,0.321,1.010
1583672280451,2020-03-08T08:58:00.451,6745.900,0.083,0.310,1.004
1583672280490,2020-03-08T08:58:00.490,6745.939,0.093,0.302,1.008
1583672280531,2020-03-08T08:58:00.531,6745.980,0.134,0.326,1.022
1583672280572,2020-03-08T08:58:00.572,6746.021,0.163,0.354,1.029
1583672280613,2020-03-08T08:58:00.613,6746.062,0.165,0.387,1.019
1583672280654,2020-03-08T08:58:00.654,6746.103,0.146,0.402,0.997
1583672280695,2020-03-08T08:58:00.695,6746.144,0.153,0.416,0.984
1583672280736,2020-03-08T08:58:00.736,6746.185,0.161,0.426,0.967
1583672280777,2020-03-08T08:58:00.777,6746.226,0.169,0.421,0.959
1583672280818,2020-03-08T08:58:00.818,6746.267,0.181,0.409,0.952
1583672280859,2020-03-08T08:58:00.859,6746.308,0.202,0.401,0.945
1583672280900,2020-03-08T08:58:00.900,6746.349,0.242,0.402,0.943
1583672280940,2020-03-08T08:58:00.940,6746.389,0.216,0.378,0.922
1583672280981,2020-03-08T08:58:00.981,6746.430,0.239,0.379,0.919
1583672281022,2020-03-08T08:58:01.022,6746.471,0.260,0.374,0.913
1583672281063,2020-03-08T08:58:01.063,6746.512,0.253,0.370,0.899
1583672281104,2020-03-08T08:58:01.104,6746.553,0.246,0.389,0.885
1583672281145,2020-03-08T08:58:01.145,6746.594,0.238,0.385,0.868
1583672281186,2020-03-08T08:58:01.186,6746.635,0.249,0.398,0.859
1583672281227,2020-03-08T08:58:01.227,6746.676,0.264,0.421,0.869
1583672281268,2020-03-08T08:58:01.268,6746.717,0.250,0.416,0.865
1583672281309,2020-03-08T08:58:01.309,6746.758,0.234,0.396,0.859
1583672281350,2020-03-08T08:58:01.350,6746.799,0.215,0.384,0.864
1583672281390,2020-03-08T08:58:01.390,6746.839,0.198,0.368,0.868
1583672281431,2020-03-08T08:58:01.431,6746.880,0.194,0.357,0.878
1583672281472,2020-03-08T08:58:01.472,6746.921,0.187,0.344,0.883
1583672281513,2020-03-08T08:58:01.513,6746.962,0.182,0.326,0.889
1583672281554,2020-03-08T08:58:01.554,6747.003,0.175,0.315,0.897
1583672281595,2020-03-08T08:58:01.595,6747.044,0.159,0.323,0.901
1583672281636,2020-03-08T08:58:01.636,6747.085,0.147,0.325,0.901
1583672281677,2020-03-08T08:58:01.677,6747.126,0.139,0.321,0.903
1583672281718,2020-03-08T08:58:01.718,6747.167,0.135,0.334,0.906
1583672281759,2020-03-08T08:58:01.759,6747.208,0.137,0.340,0.911
1583672281800,2020-03-08T08:58:01.800,6747.249,0.133,0.332,0.914
1583672281839,2020-03-08T08:58:01.839,6747.288,0.127,0.327,0.916
1583672281880,2020-03-08T08:58:01.880,6747.329,0.148,0.340,0.926
1583672281921,2020-03-08T08:58:01.921,6747.370,0.166,0.347,0.938
1583672281962,2020-03-08T08:58:01.962,6747.411,0.158,0.341,0.947
1583672282003,2020-03-08T08:58:02.003,6747.452,0.135,0.335,0.949
1583672282044,2020-03-08T08:58:02.044,6747.493,0.129,0.326,0.954
1583672282085,2020-03-08T08:58:02.085,6747.534,0.135,0.332,0.959
1583672282126,2020-03-08T08:58:02.126,6747.575,0.140,0.341,0.963
1583672282167,2020-03-08T08:58:02.167,6747.616,0.153,0.355,0.973
1583672282208,2020-03-08T08:58:02.208,6747.657,0.171,0.367,0.982
1583672282249,2020-03-08T08:58:02.249,6747.698,0.178,0.371,0.987
1583672282289,2020-03-08T08:58:02.289,6747.738,0.184,0.366,0.981
1583672282330,2020-03-08T08:58:02.330,6747.779,0.195,0.370,0.981
1583672282371,2020-03-08T08:58:02.371,6747.820,0.205,0.383,0.980
1583672282412,2020-03-08T08:58:02.412,6747.861,0.204,0.399,0.972
1583672282453,2020-03-08T08:58:02.453,6747.902,0.199,0.414,0.958
1583672282494,2020-03-08T08:58:02.494,6747.943,0.207,0.424,0.943
1583672282535,2020-03-08T08:58:02.535,6747.984,0.214,0.425,0.930
1583672282576,2020-03-08T08:58:02.576,6748.025,0.235,0.426,0.919
1583672282617,2020-03-08T08:58:02.617,6748.066,0.270,0.430,0.905
1583672282658,2020-03-08T08:58:02.658,6748.107,0.296,0.438,0.889
1583672282699,2020-03-08T08:58:02.699,6748.148,0.321,0.446,0.874
1583672282740,2020-03-08T08:58:02.740,6748.189,0.361,0.462,0.863
1583672282780,2020-03-08T08:58:02.780,6748.229,0.367,0.459,0.840
1583672282821,2020-03-08T08:58:02.821,6748.270,0.386,0.479,0.829
1583672282862,2020-03-08T08:58:02.862,6748.311,0.396,0.490,0.814
1583672282903,2020-03-08T08:58:02.903,6748.352,0.401,0.499,0.802
1583672282944,2020-03-08T08:58:02.944,6748.393,0.401,0.492,0.795
1583672282985,2020-03-08T08:58:02.985,6748.434,0.400,0.482,0.790
1583672283026,2020-03-08T08:58:03.026,6748.475,0.382,0.482,0.784
1583672283067,2020-03-08T08:58:03.067,6748.516,0.377,0.501,0.794
1583672283108,2020-03-08T08:58:03.108,6748.557,0.365,0.479,0.795
1583672283149,2020-03-08T08:58:03.149,6748.598,0.352,0.445,0.802
1583672283190,2020-03-08T08:58:03.190,6748.639,0.335,0.430,0.816
1583672283229,2020-03-08T08:58:03.229,6748.678,0.315,0.424,0.822
1583672283270,2020-03-08T08:58:03.270,6748.719,0.320,0.417,0.832
1583672283311,2020-03-08T08:58:03.311,6748.760,0.275,0.408,0.835
1583672283352,2020-03-08T08:58:03.352,6748.801,0.244,0.385,0.850
1583672283393,2020-03-08T08:58:03.393,6748.842,0.220,0.352,0.866
1583672283435,2020-03-08T08:58:03.435,6748.884,0.199,0.349,0.876
1583672283476,2020-03-08T08:58:03.476,6748.925,0.210,0.325,0.889
1583672283517,2020-03-08T08:58:03.517,6748.966,0.193,0.310,0.906
1583672283558,2020-03-08T08:58:03.558,6749.007,0.166,0.313,0.915
1583672283599,2020-03-08T08:58:03.599,6749.048,0.156,0.305,0.920
1583672283640,2020-03-08T08:58:03.640,6749.089,0.150,0.246,0.930
1583672283681,2020-03-08T08:58:03.681,6749.130,0.108,0.191,0.938
1583672283720,2020-03-08T08:58:03.720,6749.169,0.061,0.176,0.942
1583672283761,2020-03-08T08:58:03.761,6749.210,-0.002,0.177,0.947
1583672283802,2020-03-08T08:58:03.802,6749.251,-0.063,0.191,0.972
1583672283843,2020-03-08T08:58:03.843,6749.292,-0.081,0.205,1.000
1583672283884,2020-03-08T08:58:03.884,6749.333,-0.064,0.186,1.014
1583672283925,2020-03-08T08:58:03.925,6749.374,-0.070,0.179,1.022
1583672283966,2020-03-08T08:58:03.966,6749.415,-0.072,0.193,1.023
1583672284007,2020-03-08T08:58:04.007,6749.456,-0.075,0.184,1.018
1583672284048,2020-03-08T08:58:04.048,6749.497,-0.042,0.200,1.026
1583672284089,2020-03-08T08:58:04.089,6749.538,-0.015,0.235,1.034
1583672284130,2020-03-08T08:58:04.130,6749.579,-0.007,0.262,1.034
1583672284170,2020-03-08T08:58:04.170,6749.619,0.028,0.279,1.032
1583672284211,2020-03-08T08:58:04.211,6749.660,0.082,0.309,1.028
1583672284252,2020-03-08T08:58:04.252,6749.701,0.128,0.348,1.021
1583672284293,2020-03-08T08:58:04.293,6749.742,0.167,0.372,1.009
1583672284334,2020-03-08T08:58:04.334,6749.783,0.208,0.390,0.995
1583672284375,2020-03-08T08:58:04.375,6749.824,0.261,0.409,0.990
1583672284416,2020-03-08T08:58:04.416,6749.865,0.292,0.411,0.971
1583672284457,2020-03-08T08:58:04.457,6749.906,0.293,0.406,0.949
1583672284498,2020-03-08T08:58:04.498,6749.947,0.335,0.427,0.946
1583672284539,2020-03-08T08:58:04.539,6749.988,0.324,0.431,0.924
1583672284580,2020-03-08T08:58:04.580,6750.029,0.288,0.430,0.902
1583672284621,2020-03-08T08:58:04.621,6750.070,0.271,0.432,0.884
1583672284661,2020-03-08T08:58:04.661,6750.110,0.250,0.412,0.875
1583672284702,2020-03-08T08:58:04.702,6750.151,0.245,0.392,0.871
1583672284743,2020-03-08T08:58:04.743,6750.192,0.210,0.378,0.868
1583672284784,2020-03-08T08:58:04.784,6750.233,0.198,0.377,0.861
1583672284825,2020-03-08T08:58:04.825,6750.274,0.218,0.359,0.858
1583672284866,2020-03-08T08:58:04.866,6750.315,0.286,0.427,0.859
1583672284907,2020-03-08T08:58:04.907,6750.356,0.260,0.382,0.842
1583672284948,2020-03-08T08:58:04.948,6750.397,0.304,0.424,0.827
1583672284989,2020-03-08T08:58:04.989,6750.438,0.274,0.464,0.814
1583672285030,2020-03-08T08:58:05.030,6750.479,0.333,0.453,0.805
1583672285071,2020-03-08T08:58:05.071,6750.520,0.302,0.462,0.778
1583672285110,2020-03-08T08:58:05.110,6750.559,0.322,0.489,0.772
1583672285151,2020-03-08T08:58:05.151,6750.600,0.363,0.513,0.764
1583672285192,2020-03-08T08:58:05.192,6750.641,0.358,0.524,0.766
1583672285233,2020-03-08T08:58:05.233,6750.682,0.381,0.561,0.780
1583672285274,2020-03-08T08:58:05.274,6750.723,0.373,0.555,0.802
1583672285315,2020-03-08T08:58:05.315,6750.764,0.337,0.520,0.813
1583672285356,2020-03-08T08:58:05.356,6750.805,0.298,0.495,0.822
1583672285397,2020-03-08T08:58:05.397,6750.846,0.239,0.468,0.828
1583672285438,2020-03-08T08:58:05.438,6750.887,0.196,0.450,0.852
1583672285479,2020-03-08T08:58:05.479,6750.928,0.220,0.433,0.866
1583672285520,2020-03-08T08:58:05.520,6750.969,0.182,0.415,0.862
1583672285561,2020-03-08T08:58:05.561,6751.010,0.144,0.382,0.866
1583672285601,2020-03-08T08:58:05.601,6751.050,0.089,0.356,0.890
1583672285642,2020-03-08T08:58:05.642,6751.091,0.040,0.307,0.903
1583672285683,2020-03-08T08:58:05.683,6751.132,-0.033,0.297,0.901
1583672285724,2020-03-08T08:58:05.724,6751.173,-0.026,0.305,0.924
1583672285765,2020-03-08T08:58:05.765,6751.214,-0.032,0.310,0.945
1583672285806,2020-03-08T08:58:05.806,6751.255,-0.026,0.351,0.941
1583672285847,2020-03-08T08:58:05.847,6751.296,-0.036,0.365,0.944
1583672285888,2020-03-08T08:58:05.888,6751.337,-0.037,0.364,0.954
1583672285929,2020-03-08T08:58:05.929,6751.378,-0.008,0.375,0.963
1583672285970,2020-03-08T08:58:05.970,6751.419,0.015,0.389,0.956
1583672286011,2020-03-08T08:58:06.011,6751.460,0.014,0.401,0.954
1583672286051,2020-03-08T08:58:06.051,6751.500,0.004,0.390,0.949
1583672286092,2020-03-08T08:58:06.092,6751.541,0.022,0.406,0.944
1583672286133,2020-03-08T08:58:06.133,6751.582,0.098,0.428,0.965
1583672286174,2020-03-08T08:58:06.174,6751.623,0.167,0.460,0.982
1583672286215,2020-03-08T08:58:06.215,6751.664,0.190,0.480,0.973
1583672286256,2020-03-08T08:58:06.256,6751.705,0.201,0.493,0.952
1583672286297,2020-03-08T08:58:06.297,6751.746,0.223,0.483,0.928
1583672286338,2020-03-08T08:58:06.338,6751.787,0.233,0.464,0.901
1583672286379,2020-03-08T08:58:06.379,6751.828,0.304,0.478,0.895
1583672286420,2020-03-08T08:58:06.420,6751.869,0.349,0.496,0.887
1583672286461,2020-03-08T08:58:06.461,6751.910,0.353,0.508,0.877
1583672286502,2020-03-08T08:58:06.502,6751.951,0.354,0.508,0.852
1583672286541,2020-03-08T08:58:06.541,6751.990,0.385,0.522,0.831
1583672286582,2020-03-08T08:58:06.582,6752.031,0.433,0.560,0.825
1583672286623,2020-03-08T08:58:06.623,6752.072,0.443,0.567,0.803
1583672286664,2020-03-08T08:58:06.664,6752.113,0.423,0.473,0.781
1583672286706,2020-03-08T08:58:06.706,6752.155,0.425,0.427,0.786
1583672286747,2020-03-08T08:58:06.747,6752.196,0.443,0.454,0.794
1583672286788,2020-03-08T08:58:06.788,6752.237,0.401,0.469,0.794
1583672286829,2020-03-08T08:58:06.829,6752.278,0.353,0.477,0.781
1583672286870,2020-03-08T08:58:06.870,6752.319,0.308,0.476,0.795
1583672286911,2020-03-08T08:58:06.911,6752.360,0.307,0.344,0.816
1583672286952,2020-03-08T08:58:06.952,6752.401,0.282,0.273,0.792
1583672286993,2020-03-08T08:58:06.993,6752.442,0.308,0.273,0.747
1583672287032,2020-03-08T08:58:07.032,6752.481,0.409,0.318,0.717
1583672287073,2020-03-08T08:58:07.073,6752.522,0.493,0.407,0.704
1583672287114,2020-03-08T08:58:07.114,6752.563,0.549,0.464,0.692
1583672287155,2020-03-08T08:58:07.155,6752.604,0.574,0.545,0.686
1583672287196,2020-03-08T08:58:07.196,6752.645,0.596,0.583,0.673
1583672287237,2020-03-08T08:58:07.237,6752.686,0.629,0.616,0.664
1583672287278,2020-03-08T08:58:07.278,6752.727,0.603,0.611,0.656
1583672287319,2020-03-08T08:58:07.319,6752.768,0.602,0.597,0.651
1583672287360,2020-03-08T08:58:07.360,6752.809,0.600,0.589,0.673
1583672287401,2020-03-08T08:58:07.401,6752.850,0.563,0.557,0.684
1583672287442,2020-03-08T08:58:07.442,6752.891,0.485,0.510,0.703
1583672287482,2020-03-08T08:58:07.482,6752.931,0.405,0.478,0.746
1583672287523,2020-03-08T08:58:07.523,6752.972,0.382,0.460,0.803
1583672287564,2020-03-08T08:58:07.564,6753.013,0.339,0.404,0.808
1583672287605,2020-03-08T08:58:07.605,6753.054,0.311,0.405,0.804
1583672287646,2020-03-08T08:58:07.646,6753.095,0.315,0.439,0.828
1583672287687,2020-03-08T08:58:07.687,6753.136,0.319,0.453,0.839
1583672287728,2020-03-08T08:58:07.728,6753.177,0.311,0.440,0.849
1583672287769,2020-03-08T08:58:07.769,6753.218,0.062,0.385,0.964
1583672287810,2020-03-08T08:58:07.810,6753.259,-0.196,0.001,0.986
1583672287851,2020-03-08T08:58:07.851,6753.300,0.119,0.097,0.958
1583672287892,2020-03-08T08:58:07.892,6753.341,0.233,0.293,0.997
1583672287933,2020-03-08T08:58:07.933,6753.382,0.248,0.351,1.019
1583672287973,2020-03-08T08:58:07.973,6753.422,0.158,0.330,0.998
1583672288014,2020-03-08T08:58:08.014,6753.463,0.143,0.340,0.973
1583672288055,2020-03-08T08:58:08.055,6753.504,0.111,0.404,0.960
1583672288096,2020-03-08T08:58:08.096,6753.545,0.088,0.426,0.956
1583672288137,2020-03-08T08:58:08.137,6753.586,0.092,0.421,0.965
1583672288178,2020-03-08T08:58:08.178,6753.627,0.099,0.417,0.971
1583672288219,2020-03-08T08:58:08.219,6753.668,0.104,0.452,0.968
1583672288260,2020-03-08T08:58:08.260,6753.709,0.094,0.420,0.954
1583672288301,2020-03-08T08:58:08.301,6753.750,0.099,0.404,0.935
1583672288342,2020-03-08T08:58:08.342,6753.791,0.136,0.454,0.912
1583672288383,2020-03-08T08:58:08.383,6753.832,0.183,0.471,0.894
1583672288422,2020-03-08T08:58:08.422,6753.871,0.241,0.508,0.861
1583672288463,2020-03-08T08:58:08.463,6753.912,0.249,0.520,0.826
1583672288504,2020-03-08T08:58:08.504,6753.953,0.373,0.547,0.814
1583672288545,2020-03-08T08:58:08.545,6753.994,0.470,0.587,0.792
1583672288586,2020-03-08T08:58:08.586,6754.035,0.502,0.581,0.761
1583672288627,2020-03-08T08:58:08.627,6754.076,0.484,0.591,0.738
1583672288668,2020-03-08T08:58:08.668,6754.117,0.473,0.541,0.724
1583672288709,2020-03-08T08:58:08.709,6754.158,0.471,0.524,0.735
1583672288750,2020-03-08T08:58:08.750,6754.199,0.438,0.536,0.737
1583672288791,2020-03-08T08:58:08.791,6754.240,0.387,0.504,0.738
1583672288832,2020-03-08T08:58:08.832,6754.281,0.289,0.504,0.759
1583672288873,2020-03-08T08:58:08.873,6754.322,0.163,0.378,0.795
1583672288913,2020-03-08T08:58:08.913,6754.362,0.466,0.424,0.837
1583672288954,2020-03-08T08:58:08.954,6754.403,0.362,0.479,0.792
1583672288995,2020-03-08T08:58:08.995,6754.444,0.308,0.475,0.775
1583672289036,2020-03-08T08:58:09.036,6754.485,0.308,0.458,0.790
1583672289077,2020-03-08T08:58:09.077,6754.526,0.352,0.502,0.790
1583672289118,2020-03-08T08:58:09.118,6754.567,0.319,0.545,0.779
1583672289159,2020-03-08T08:58:09.159,6754.608,0.290,0.498,0.778
1583672289200,2020-03-08T08:58:09.200,6754.649,0.361,0.485,0.779
1583672289241,2020-03-08T08:58:09.241,6754.690,0.383,0.517,0.784
1583672289282,2020-03-08T08:58:09.282,6754.731,0.391,0.540,0.800
1583672289323,2020-03-08T08:58:09.323,6754.772,0.370,0.524,0.813
1583672289364,2020-03-08T08:58:09.364,6754.813,0.300,0.483,0.815
1583672289404,2020-03-08T08:58:09.404,6754.853,0.252,0.445,0.828
1583672289445,2020-03-08T08:58:09.445,6754.894,0.234,0.419,0.854
1583672289486,2020-03-08T08:58:09.486,6754.935,0.208,0.399,0.875
1583672289527,2020-03-08T08:58:09.527,6754.976,0.189,0.389,0.893
1583672289568,2020-03-08T08:58:09.568,6755.017,0.164,0.381,0.906
1583672289609,2020-03-08T08:58:09.609,6755.058,0.133,0.363,0.913
1583672289650,2020-03-08T08:58:09.650,6755.099,0.113,0.359,0.923
1583672289691,2020-03-08T08:58:09.691,6755.140,0.100,0.358,0.933
1583672289732,2020-03-08T08:58:09.732,6755.181,0.088,0.348,0.949
1583672289773,2020-03-08T08:58:09.773,6755.222,0.074,0.317,0.959
1583672289814,2020-03-08T08:58:09.814,6755.263,0.030,0.268,0.964
1583672289855,2020-03-08T08:58:09.855,6755.304,0.014,0.274,0.973
1583672289894,2020-03-08T08:58:09.894,6755.343,0.031,0.279,0.986
1583672289935,2020-03-08T08:58:09.935,6755.384,0.026,0.270,0.993
1583672289977,2020-03-08T08:58:09.977,6755.426,0.019,0.300,0.997
1583672290018,2020-03-08T08:58:10.018,6755.467,0.017,0.320,0.993
1583672290059,2020-03-08T08:58:10.059,6755.508,0.020,0.320,0.985
1583672290100,2020-03-08T08:58:10.100,6755.549,0.034,0.345,0.976
1583672290141,2020-03-08T08:58:10.141,6755.590,0.078,0.392,0.975
1583672290182,2020-03-08T08:58:10.182,6755.631,0.119,0.424,0.970
1583672290223,2020-03-08T08:58:10.223,6755.672,0.157,0.432,0.955
1583672290264,2020-03-08T08:58:10.264,6755.713,0.223,0.436,0.953
1583672290305,2020-03-08T08:58:10.305,6755.754,0.248,0.424,0.938
1583672290344,2020-03-08T08:58:10.344,6755.793,0.263,0.424,0.922
1583672290385,2020-03-08T08:58:10.385,6755.834,0.299,0.473,0.914
1583672290426,2020-03-08T08:58:10.426,6755.875,0.310,0.503,0.884
1583672290467,2020-03-08T08:58:10.467,6755.916,0.333,0.519,0.854
1583672290508,2020-03-08T08:58:10.508,6755.957,0.362,0.534,0.841
1583672290549,2020-03-08T08:58:10.549,6755.998,0.375,0.514,0.830
1583672290590,2020-03-08T08:58:10.590,6756.039,0.374,0.504,0.824
1583672290631,2020-03-08T08:58:10.631,6756.080,0.365,0.497,0.825
1583672290672,2020-03-08T08:58:10.672,6756.121,0.381,0.480,0.823
1583672290713,2020-03-08T08:58:10.713,6756.162,0.367,0.450,0.808
1583672290754,2020-03-08T08:58:10.754,6756.203,0.367,0.452,0.804
1583672290795,2020-03-08T08:58:10.795,6756.244,0.348,0.438,0.798
1583672290835,2020-03-08T08:58:10.835,6756.284,0.357,0.440,0.798
1583672290876,2020-03-08T08:58:10.876,6756.325,0.371,0.451,0.800
1583672290917,2020-03-08T08:58:10.917,6756.366,0.351,0.457,0.787
1583672290958,2020-03-08T08:58:10.958,6756.407,0.333,0.474,0.791
1583672290999,2020-03-08T08:58:10.999,6756.448,0.311,0.487,0.790
1583672291040,2020-03-08T08:58:11.040,6756.489,0.288,0.473,0.779
1583672291081,2020-03-08T08:58:11.081,6756.530,0.274,0.449,0.787
1583672291122,2020-03-08T08:58:11.122,6756.571,0.277,0.437,0.802
1583672291163,2020-03-08T08:58:11.163,6756.612,0.294,0.436,0.833
1583672291204,2020-03-08T08:58:11.204,6756.653,0.295,0.431,0.852
1583672291245,2020-03-08T08:58:11.245,6756.694,0.267,0.419,0.851
1583672291286,2020-03-08T08:58:11.286,6756.735,0.225,0.390,0.850
1583672291326,2020-03-08T08:58:11.326,6756.775,0.197,0.374,0.861
1583672291367,2020-03-08T08:58:11.367,6756.816,0.174,0.369,0.877
1583672291408,2020-03-08T08:58:11.408,6756.857,0.166,0.354,0.895
1583672291449,2020-03-08T08:58:11.449,6756.898,0.155,0.349,0.904
1583672291490,2020-03-08T08:58:11.490,6756.939,0.136,0.344,0.917
1583672291531,2020-03-08T08:58:11.531,6756.980,0.114,0.340,0.928
1583672291572,2020-03-08T08:58:11.572,6757.021,0.100,0.343,0.933
1583672291613,2020-03-08T08:58:11.613,6757.062,0.090,0.339,0.943
1583672291654,2020-03-08T08:58:11.654,6757.103,0.082,0.316,0.958
1583672291695,2020-03-08T08:58:11.695,6757.144,0.064,0.293,0.971
1583672291736,2020-03-08T08:58:11.736,6757.185,0.042,0.268,0.979
1583672291777,2020-03-08T08:58:11.777,6757.226,0.032,0.280,0.988
1583672291816,2020-03-08T08:58:11.816,6757.265,0.029,0.272,1.001
1583672291857,2020-03-08T08:58:11.857,6757.306,0.010,0.230,1.016
1583672291898,2020-03-08T08:58:11.898,6757.347,-0.042,0.208,1.022
1583672291939,2020-03-08T08:58:11.939,6757.388,-0.066,0.206,1.032
1583672291980,2020-03-08T08:58:11.980,6757.429,-0.088,0.205,1.038
1583672292021,2020-03-08T08:58:12.021,6757.470,-0.103,0.207,1.043
1583672292062,2020-03-08T08:58:12.062,6757.511,-0.110,0.213,1.045
1583672292103,2020-03-08T08:58:12.103,6757.552,-0.100,0.220,1.046
1583672292144,2020-03-08T08:58:12.144,6757.593,-0.075,0.235,1.042
1583672292185,2020-03-08T08:58:12.185,6757.634,-0.043,0.261,1.032
1583672292227,2020-03-08T08:58:12.227,6757.676,-0.005,0.288,1.014
1583672292268,2020-03-08T08:58:12.268,6757.717,0.042,0.310,0.995
1583672292307,2020-03-08T08:58:12.307,6757.756,0.098,0.339,0.979
1583672292348,2020-03-08T08:58:12.348,6757.797,0.170,0.391,0.971
1583672292389,2020-03-08T08:58:12.389,6757.838,0.214,0.424,0.952
1583672292430,2020-03-08T08:58:12.430,6757.879,0.255,0.445,0.930
1583672292471,2020-03-08T08:58:12.471,6757.920,0.281,0.456,0.914
1583672292512,2020-03-08T08:58:12.512,6757.961,0.292,0.454,0.902
1583672292553,2020-03-08T08:58:12.553,6758.002,0.304,0.438,0.884
1583672292594,2020-03-08T08:58:12.594,6758.043,0.327,0.429,0.885
1583672292635,2020-03-08T08:58:12.635,6758.084,0.317,0.400,0.876
1583672292676,2020-03-08T08:58:12.676,6758.125,0.313,0.388,0.878
1583672292717,2020-03-08T08:58:12.717,6758.166,0.313,0.385,0.875
1583672292757,2020-03-08T08:58:12.757,6758.206,0.309,0.378,0.871
1583672292798,2020-03-08T08:58:12.798,6758.247,0.297,0.364,0.858
1583672292839,2020-03-08T08:58:12.839,6758.288,0.296,0.362,0.850
1583672292880,2020-03-08T08:58:12.880,6758.329,0.308,0.381,0.849
1583672292921,2020-03-08T08:58:12.921,6758.370,0.293,0.394,0.842
1583672292962,2020-03-08T08:58:12.962,6758.411,0.279,0.398,0.828
1583672293003,2020-03-08T08:58:13.003,6758.452,0.307,0.412,0.833
1583672293044,2020-03-08T08:58:13.044,6758.493,0.324,0.419,0.830
1583672293085,2020-03-08T08:58:13.085,6758.534,0.333,0.419,0.827
1583672293126,2020-03-08T08:58:13.126,6758.575,0.335,0.415,0.816
1583672293167,2020-03-08T08:58:13.167,6758.616,0.317,0.412,0.819
1583672293208,2020-03-08T08:58:13.208,6758.657,0.311,0.431,0.834
1583672293247,2020-03-08T08:58:13.247,6758.696,0.304,0.439,0.846
1583672293289,2020-03-08T08:58:13.289,6758.738,0.279,0.432,0.854
1583672293330,2020-03-08T08:58:13.330,6758.779,0.240,0.406,0.856
1583672293371,2020-03-08T08:58:13.371,6758.820,0.207,0.382,0.864
1583672293412,2020-03-08T08:58:13.412,6758.861,0.183,0.365,0.875
1583672293453,2020-03-08T08:58:13.453,6758.902,0.158,0.350,0.891
1583672293494,2020-03-08T08:58:13.494,6758.943,0.154,0.333,0.901
1583672293535,2020-03-08T08:58:13.535,6758.984,0.156,0.335,0.918
1583672293576,2020-03-08T08:58:13.576,6759.025,0.147,0.335,0.928
1583672293617,2020-03-08T08:58:13.617,6759.066,0.123,0.319,0.929
1583672293658,2020-03-08T08:58:13.658,6759.107,0.104,0.316,0.936
1583672293699,2020-03-08T08:58:13.699,6759.148,0.101,0.330,0.943
1583672293738,2020-03-08T08:58:13.738,6759.187,0.105,0.352,0.958
1583672293779,2020-03-08T08:58:13.779,6759.228,0.102,0.344,0.975
1583672293820,2020-03-08T08:58:13.820,6759.269,0.098,0.321,0.987
1583672293861,2020-03-08T08:58:13.861,6759.310,0.096,0.308,0.990
1583672293902,2020-03-08T08:58:13.902,6759.351,0.093,0.313,0.998
1583672293943,2020-03-08T08:58:13.943,6759.392,0.101,0.332,1.005
1583672293984,2020-03-08T08:58:13.984,6759.433,0.114,0.350,1.010
1583672294025,2020-03-08T08:58:14.025,6759.474,0.129,0.360,1.006
1583672294066,2020-03-08T08:58:14.066,6759.515,0.150,0.369,1.006
1583672294107,2020-03-08T08:58:14.107,6759.556,0.196,0.383,1.016
1583672294148,2020-03-08T08:58:14.148,6759.597,0.217,0.385,1.009
1583672294189,2020-03-08T08:58:14.189,6759.638,0.208,0.376,0.985
1583672294229,2020-03-08T08:58:14.229,6759.678,0.221,0.390,0.982
1583672294270,2020-03-08T08:58:14.270,6759.719,0.222,0.386,0.972
1583672294311,2020-03-08T08:58:14.311,6759.760,0.229,0.375,0.962
1583672294352,2020-03-08T08:58:14.352,6759.801,0.219,0.356,0.946
1583672294393,2020-03-08T08:58:14.393,6759.842,0.215,0.337,0.932
1583672294434,2020-03-08T08:58:14.434,6759.883,0.216,0.327,0.927
1583672294475,2020-03-08T08:58:14.475,6759.924,0.240,0.340,0.923
1583672294516,2020-03-08T08:58:14.516,6759.965,0.233,0.344,0.917
1583672294557,2020-03-08T08:58:14.557,6760.006,0.233,0.343,0.919
1583672294598,2020-03-08T08:58:14.598,6760.047,0.236,0.327,0.911
1583672294639,2020-03-08T08:58:14.639,6760.088,0.232,0.310,0.891
1583672294680,2020-03-08T08:58:14.680,6760.129,0.246,0.329,0.883
1583672294720,2020-03-08T08:58:14.720,6760.169,0.245,0.354,0.873
1583672294761,2020-03-08T08:58:14.761,6760.210,0.261,0.386,0.861
1583672294802,2020-03-08T08:58:14.802,6760.251,0.253,0.401,0.839
1583672294843,2020-03-08T08:58:14.843,6760.292,0.257,0.424,0.833
1583672294884,2020-03-08T08:58:14.884,6760.333,0.273,0.444,0.843
1583672294925,2020-03-08T08:58:14.925,6760.374,0.265,0.438,0.843
1583672294966,2020-03-08T08:58:14.966,6760.415,0.260,0.432,0.849
1583672295007,2020-03-08T08:58:15.007,6760.456,0.249,0.426,0.851
1583672295048,2020-03-08T08:58:15.048,6760.497,0.237,0.423,0.851
1583672295089,2020-03-08T08:58:15.089,6760.538,0.253,0.433,0.866
1583672295130,2020-03-08T08:58:15.130,6760.579,0.250,0.427,0.874
1583672295171,2020-03-08T08:58:15.171,6760.620,0.227,0.409,0.875
1583672295210,2020-03-08T08:58:15.210,6760.659,0.205,0.396,0.880
1583672295251,2020-03-08T08:58:15.251,6760.700,0.189,0.380,0.885
1583672295292,2020-03-08T08:58:15.292,6760.741,0.185,0.365,0.898
1583672295333,2020-03-08T08:58:15.333,6760.782,0.179,0.355,0.910
1583672295374,2020-03-08T08:58:15.374,6760.823,0.153,0.337,0.917
1583672295415,2020-03-08T08:58:15.415,6760.864,0.113,0.312,0.916
1583672295456,2020-03-08T08:58:15.456,6760.905,0.095,0.311,0.928
1583672295497,2020-03-08T08:58:15.497,6760.946,0.098,0.290,0.942
1583672295539,2020-03-08T08:58:15.539,6760.988,0.096,0.278,0.965
1583672295580,2020-03-08T08:58:15.580,6761.029,0.079,0.264,0.982
1583672295621,2020-03-08T08:58:15.621,6761.070,0.068,0.246,0.993
1583672295662,2020-03-08T08:58:15.662,6761.111,0.070,0.247,1.000
1583672295701,2020-03-08T08:58:15.701,6761.150,0.069,0.261,1.004
1583672295742,2020-03-08T08:58:15.742,6761.191,0.059,0.283,1.005
1583672295783,2020-03-08T08:58:15.783,6761.232,0.056,0.307,1.003
1583672295824,2020-03-08T08:58:15.824,6761.273,0.079,0.335,1.003
1583672295865,2020-03-08T08:58:15.865,6761.314,0.105,0.362,1.008
1583672295906,2020-03-08T08:58:15.906,6761.355,0.135,0.383,1.011
1583672295947,2020-03-08T08:58:15.947,6761.396,0.149,0.376,1.003
1583672295988,2020-03-08T08:58:15.988,6761.437,0.168,0.385,0.996
1583672296029,2020-03-08T08:58:16.029,6761.478,0.176,0.378,0.984
1583672296070,2020-03-08T08:58:16.070,6761.519,0.195,0.366,0.982
1583672296111,2020-03-08T08:58:16.111,6761.560,0.217,0.357,0.978
1583672296152,2020-03-08T08:58:16.152,6761.601,0.233,0.340,0.968
1583672296192,2020-03-08T08:58:16.192,6761.641,0.254,0.334,0.958
1583672296233,2020-03-08T08:58:16.233,6761.682,0.274,0.331,0.940
1583672296274,2020-03-08T08:58:16.274,6761.723,0.304,0.331,0.928
1583672296315,2020-03-08T08:58:16.315,6761.764,0.333,0.330,0.922
1583672296356,2020-03-08T08:58:16.356,6761.805,0.300,0.321,0.901
1583672296397,2020-03-08T08:58:16.397,6761.846,0.262,0.316,0.891
1583672296438,2020-03-08T08:58:16.438,6761.887,0.230,0.336,0.890
1583672296479,2020-03-08T08:58:16.479,6761.928,0.187,0.329,0.877
1583672296520,2020-03-08T08:58:16.520,6761.969,0.168,0.324,0.875
1583672296561,2020-03-08T08:58:16.561,6762.010,0.199,0.354,0.893
1583672296602,2020-03-08T08:58:16.602,6762.051,0.215,0.379,0.892
1583672296642,2020-03-08T08:58:16.642,6762.091,0.219,0.383,0.886
1583672296683,2020-03-08T08:58:16.683,6762.132,0.242,0.395,0.880
1583672296724,2020-03-08T08:58:16.724,6762.173,0.260,0.415,0.876
1583672296765,2020-03-08T08:58:16.765,6762.214,0.257,0.430,0.871
1583672296806,2020-03-08T08:58:16.806,6762.255,0.257,0.435,0.866
1583672296847,2020-03-08T08:58:16.847,6762.296,0.252,0.426,0.861
1583672296888,2020-03-08T08:58:16.888,6762.337,0.243,0.416,0.861
1583672296929,2020-03-08T08:58:16.929,6762.378,0.237,0.408,0.867
1583672296970,2020-03-08T08:58:16.970,6762.419,0.225,0.397,0.871
1583672297011,2020-03-08T08:58:17.011,6762.460,0.207,0.378,0.872
1583672297052,2020-03-08T08:58:17.052,6762.501,0.195,0.382,0.881
1583672297093,2020-03-08T08:58:17.093,6762.542,0.184,0.385,0.889
1583672297132,2020-03-08T08:58:17.132,6762.581,0.162,0.381,0.897
1583672297173,2020-03-08T08:58:17.173,6762.622,0.142,0.377,0.913
1583672297214,2020-03-08T08:58:17.214,6762.663,0.123,0.365,0.922
1583672297255,2020-03-08T08:58:17.255,6762.704,0.108,0.345,0.932
1583672297296,2020-03-08T08:58:17.296,6762.745,0.092,0.320,0.943
1583672297337,2020-03-08T08:58:17.337,6762.786,0.079,0.302,0.955
1583672297378,2020-03-08T08:58:17.378,6762.827,0.074,0.288,0.964
1583672297419,2020-03-08T08:58:17.419,6762.868,0.057,0.282,0.971
1583672297460,2020-03-08T08:58:17.460,6762.909,0.053,0.283,0.981
1583672297501,2020-03-08T08:58:17.501,6762.950,0.055,0.283,0.983
1583672297542,2020-03-08T08:58:17.542,6762.991,0.059,0.296,0.986
1583672297583,2020-03-08T08:58:17.583,6763.032,0.073,0.321,0.986
1583672297623,2020-03-08T08:58:17.623,6763.072,0.087,0.342,0.983
1583672297664,2020-03-08T08:58:17.664,6763.113,0.109,0.361,0.975
1583672297705,2020-03-08T08:58:17.705,6763.154,0.136,0.390,0.963
1583672297746,2020-03-08T08:58:17.746,6763.195,0.168,0.417,0.951
1583672297787,2020-03-08T08:58:17.787,6763.236,0.222,0.443,0.942
1583672297828,2020-03-08T08:58:17.828,6763.277,0.283,0.471,0.925
1583672297869,2020-03-08T08:58:17.869,6763.318,0.295,0.467,0.893
1583672297910,2020-03-08T08:58:17.910,6763.359,0.343,0.503,0.887
1583672297951,2020-03-08T08:58:17.951,6763.400,0.389,0.532,0.880
1583672297992,2020-03-08T08:58:17.992,6763.441,0.388,0.512,0.851
1583672298033,2020-03-08T08:58:18.033,6763.482,0.392,0.522,0.833
1583672298073,2020-03-08T08:58:18.073,6763.522,0.386,0.520,0.823
1583672298114,2020-03-08T08:58:18.114,6763.563,0.377,0.512,0.817
1583672298155,2020-03-08T08:58:18.155,6763.604,0.367,0.502,0.807
1583672298196,2020-03-08T08:58:18.196,6763.645,0.353,0.483,0.792
1583672298237,2020-03-08T08:58:18.237,6763.686,0.361,0.480,0.789
1583672298278,2020-03-08T08:58:18.278,6763.727,0.364,0.470,0.781
1583672298319,2020-03-08T08:58:18.319,6763.768,0.364,0.468,0.773
1583672298360,2020-03-08T08:58:18.360,6763.809,0.371,0.467,0.769
1583672298401,2020-03-08T08:58:18.401,6763.850,0.383,0.477,0.768
1583672298442,2020-03-08T08:58:18.442,6763.891,0.392,0.497,0.771
1583672298483,2020-03-08T08:58:18.483,6763.932,0.389,0.500,0.771
1583672298524,2020-03-08T08:58:18.524,6763.973,0.382,0.502,0.767
1583672298563,2020-03-08T08:58:18.563,6764.012,0.374,0.502,0.760
1583672298604,2020-03-08T08:58:18.604,6764.053,0.366,0.502,0.759
1583672298645,2020-03-08T08:58:18.645,6764.094,0.347,0.493,0.760
1583672298686,2020-03-08T08:58:18.686,6764.135,0.337,0.489,0.777
1583672298727,2020-03-08T08:58:18.727,6764.176,0.339,0.484,0.796
1583672298768,2020-03-08T08:58:18.768,6764.217,0.328,0.472,0.810
1583672298810,2020-03-08T08:58:18.810,6764.259,0.299,0.452,0.814
1583672298851,2020-03-08T08:58:18.851,6764.300,0.271,0.434,0.823
1583672298892,2020-03-08T08:58:18.892,6764.341,0.250,0.418,0.835
1583672298933,2020-03-08T08:58:18.933,6764.382,0.230,0.406,0.850
1583672298974,2020-03-08T08:58:18.974,6764.423,0.219,0.397,0.866
1583672299015,2020-03-08T08:58:19.015,6764.464,0.211,0.394,0.881
1583672299054,2020-03-08T08:58:19.054,6764.503,0.199,0.390,0.892
1583672299095,2020-03-08T08:58:19.095,6764.544,0.188,0.382,0.904
1583672299136,2020-03-08T08:58:19.136,6764.585,0.180,0.376,0.914
1583672299177,2020-03-08T08:58:19.177,6764.626,0.175,0.372,0.926
1583672299218,2020-03-08T08:58:19.218,6764.667,0.168,0.359,0.938
1583672299259,2020-03-08T08:58:19.259,6764.708,0.155,0.351,0.948
1583672299300,2020-03-08T08:58:19.300,6764.749,0.125,0.337,0.953
1583672299341,2020-03-08T08:58:19.341,6764.790,0.112,0.333,0.965
1583672299382,2020-03-08T08:58:19.382,6764.831,0.124,0.357,0.976
1583672299423,2020-03-08T08:58:19.423,6764.872,0.133,0.378,0.983
1583672299464,2020-03-08T08:58:19.464,6764.913,0.137,0.382,0.976
1583672299505,2020-03-08T08:58:19.505,6764.954,0.153,0.394,0.968
1583672299545,2020-03-08T08:58:19.545,6764.994,0.183,0.412,0.963
1583672299586,2020-03-08T08:58:19.586,6765.035,0.216,0.440,0.968
1583672299627,2020-03-08T08:58:19.627,6765.076,0.246,0.468,0.959
1583672299668,2020-03-08T08:58:19.668,6765.117,0.252,0.483,0.931
1583672299709,2020-03-08T08:58:19.709,6765.158,0.259,0.500,0.912
1583672299750,2020-03-08T08:58:19.750,6765.199,0.266,0.506,0.897
1583672299791,2020-03-08T08:58:19.791,6765.240,0.297,0.510,0.887
1583672299832,2020-03-08T08:58:19.832,6765.281,0.306,0.498,0.871
1583672299873,2020-03-08T08:58:19.873,6765.322,0.313,0.479,0.856
1583672299914,2020-03-08T08:58:19.914,6765.363,0.341,0.486,0.855
1583672299955,2020-03-08T08:58:19.955,6765.404,0.338,0.474,0.845
1583672299996,2020-03-08T08:58:19.996,6765.445,0.350,0.468,0.839
1583672300036,2020-03-08T08:58:20.036,6765.485,0.360,0.453,0.823
1583672300077,2020-03-08T08:58:20.077,6765.526,0.374,0.458,0.811
1583672300118,2020-03-08T08:58:20.118,6765.567,0.386,0.456,0.799
1583672300159,2020-03-08T08:58:20.159,6765.608,0.382,0.450,0.786
1583672300200,2020-03-08T08:58:20.200,6765.649,0.378,0.461,0.778
1583672300241,2020-03-08T08:58:20.241,6765.690,0.375,0.471,0.775
1583672300282,2020-03-08T08:58:20.282,6765.731,0.379,0.469,0.770
1583672300323,2020-03-08T08:58:20.323,6765.772,0.387,0.464,0.768
1583672300364,2020-03-08T08:58:20.364,6765.813,0.397,0.466,0.772
1583672300405,2020-03-08T08:58:20.405,6765.854,0.387,0.463,0.769
1583672300446,2020-03-08T08:58:20.446,6765.895,0.380,0.466,0.772
1583672300487,2020-03-08T08:58:20.487,6765.936,0.368,0.458,0.774
1583672300526,2020-03-08T08:58:20.526,6765.975,0.366,0.461,0.784
1583672300567,2020-03-08T08:58:20.567,6766.016,0.357,0.466,0.793
1583672300608,2020-03-08T08:58:20.608,6766.057,0.347,0.460,0.801
1583672300649,2020-03-08T08:58:20.649,6766.098,0.337,0.462,0.811
1583672300690,2020-03-08T08:58:20.690,6766.139,0.322,0.457,0.816
1583672300731,2020-03-08T08:58:20.731,6766.180,0.301,0.436,0.820
1583672300772,2020-03-08T08:58:20.772,6766.221,0.280,0.423,0.831
1583672300813,2020-03-08T08:58:20.813,6766.262,0.258,0.416,0.849
1583672300854,2020-03-08T08:58:20.854,6766.303,0.241,0.408,0.864
1583672300895,2020-03-08T08:58:20.895,6766.344,0.229,0.401,0.877
1583672300936,2020-03-08T08:58:20.936,6766.385,0.215,0.398,0.892
1583672300977,2020-03-08T08:58:20.977,6766.426,0.200,0.395,0.903
1583672301017,2020-03-08T08:58:21.017,6766.466,0.186,0.390,0.910
1583672301058,2020-03-08T08:58:21.058,6766.507,0.183,0.377,0.924
1583672301099,2020-03-08T08:58:21.099,6766.548,0.171,0.359,0.935
1583672301140,2020-03-08T08:58:21.140,6766.589,0.156,0.350,0.945
1583672301181,2020-03-08T08:58:21.181,6766.630,0.168,0.357,0.956
1583672301222,2020-03-08T08:58:21.222,6766.671,0.175,0.366,0.967
1583672301263,2020-03-08T08:58:21.263,6766.712,0.173,0.372,0.970
1583672301304,2020-03-08T08:58:21.304,6766.753,0.175,0.382,0.973
1583672301345,2020-03-08T08:58:21.345,6766.794,0.178,0.393,0.973
1583672301386,2020-03-08T08:58:21.386,6766.835,0.182,0.400,0.972
1583672301427,2020-03-08T08:58:21.427,6766.876,0.189,0.404,0.968
1583672301468,2020-03-08T08:58:21.468,6766.917,0.202,0.406,0.963
1583672301508,2020-03-08T08:58:21.508,6766.957,0.211,0.410,0.958
1583672301549,2020-03-08T08:58:21.549,6766.998,0.209,0.411,0.943
1583672301590,2020-03-08T08:58:21.590,6767.039,0.217,0.416,0.933
1583672301631,2020-03-08T08:58:21.631,6767.080,0.233,0.424,0.928
1583672301672,2020-03-08T08:58:21.672,6767.121,0.257,0.442,0.920
1583672301713,2020-03-08T08:58:21.713,6767.162,0.260,0.436,0.906
1583672301754,2020-03-08T08:58:21.754,6767.203,0.264,0.424,0.890
1583672301795,2020-03-08T08:58:21.795,6767.244,0.280,0.432,0.887
1583672301836,2020-03-08T08:58:21.836,6767.285,0.284,0.435,0.877
1583672301877,2020-03-08T08:58:21.877,6767.326,0.304,0.445,0.876
1583672301918,2020-03-08T08:58:21.918,6767.367,0.321,0.441,0.864
1583672301957,2020-03-08T08:58:21.957,6767.406,0.343,0.439,0.837
1583672301998,2020-03-08T08:58:21.998,6767.447,0.346,0.454,0.828
1583672302039,2020-03-08T08:58:22.039,6767.488,0.331,0.446,0.825
1583672302081,2020-03-08T08:58:22.081,6767.530,0.311,0.434,0.816
1583672302122,2020-03-08T08:58:22.122,6767.571,0.298,0.429,0.804
1583672302163,2020-03-08T08:58:22.163,6767.612,0.316,0.448,0.814
1583672302204,2020-03-08T08:58:22.204,6767.653,0.350,0.474,0.831
1583672302245,2020-03-08T08:58:22.245,6767.694,0.314,0.445,0.806
1583672302286,2020-03-08T08:58:22.286,6767.735,0.265,0.408,0.803
1583672302327,2020-03-08T08:58:22.327,6767.776,0.290,0.412,0.810
1583672302368,2020-03-08T08:58:22.368,6767.817,0.325,0.446,0.806
1583672302409,2020-03-08T08:58:22.409,6767.858,0.384,0.503,0.801
1583672302448,2020-03-08T08:58:22.448,6767.897,0.437,0.547,0.803
1583672302489,2020-03-08T08:58:22.489,6767.938,0.422,0.537,0.794
1583672302530,2020-03-08T08:58:22.530,6767.979,0.349,0.491,0.813
1583672302571,2020-03-08T08:58:22.571,6768.020,0.248,0.397,0.816
1583672302612,2020-03-08T08:58:22.612,6768.061,0.211,0.360,0.833
1583672302653,2020-03-08T08:58:22.653,6768.102,0.245,0.397,0.857
1583672302694,2020-03-08T08:58:22.694,6768.143,0.321,0.473,0.871
1583672302735,2020-03-08T08:58:22.735,6768.184,0.373,0.515,0.873
1583672302776,2020-03-08T08:58:22.776,6768.225,0.353,0.483,0.840
1583672302817,2020-03-08T08:58:22.817,6768.266,0.293,0.446,0.843
1583672302858,2020-03-08T08:58:22.858,6768.307,0.227,0.389,0.851
1583672302899,2020-03-08T08:58:22.899,6768.348,0.197,0.359,0.874
1583672302939,2020-03-08T08:58:22.939,6768.388,0.221,0.379,0.907
1583672302980,2020-03-08T08:58:22.980,6768.429,0.249,0.421,0.920
1583672303021,2020-03-08T08:58:23.021,6768.470,0.259,0.441,0.929
1583672303062,2020-03-08T08:58:23.062,6768.511,0.230,0.414,0.931
1583672303103,2020-03-08T08:58:23.103,6768.552,0.175,0.351,0.916
1583672303144,2020-03-08T08:58:23.144,6768.593,0.146,0.313,0.928
1583672303185,2020-03-08T08:58:23.185,6768.634,0.135,0.317,0.934
1583672303226,2020-03-08T08:58:23.226,6768.675,0.150,0.357,0.954
1583672303267,2020-03-08T08:58:23.267,6768.716,0.180,0.382,0.978
1583672303308,2020-03-08T08:58:23.308,6768.757,0.181,0.368,0.963
1583672303349,2020-03-08T08:58:23.349,6768.798,0.184,0.359,0.951
1583672303390,2020-03-08T08:58:23.390,6768.839,0.195,0.360,0.946
1583672303430,2020-03-08T08:58:23.430,6768.879,0.212,0.367,0.946
1583672303471,2020-03-08T08:58:23.471,6768.920,0.226,0.374,0.945
1583672303512,2020-03-08T08:58:23.512,6768.961,0.233,0.375,0.937
1583672303553,2020-03-08T08:58:23.553,6769.002,0.245,0.377,0.925
1583672303594,2020-03-08T08:58:23.594,6769.043,0.276,0.397,0.928
1583672303635,2020-03-08T08:58:23.635,6769.084,0.305,0.426,0.923
1583672303676,2020-03-08T08:58:23.676,6769.125,0.300,0.412,0.899
1583672303717,2020-03-08T08:58:23.717,6769.166,0.356,0.430,0.892
1583672303758,2020-03-08T08:58:23.758,6769.207,0.388,0.444,0.873
1583672303799,2020-03-08T08:58:23.799,6769.248,0.383,0.443,0.853
1583672303840,2020-03-08T08:58:23.840,6769.289,0.379,0.457,0.843
1583672303881,2020-03-08T08:58:23.881,6769.330,0.367,0.476,0.826
1583672303920,2020-03-08T08:58:23.920,6769.369,0.347,0.498,0.818
1583672303961,2020-03-08T08:58:23.961,6769.410,0.321,0.491,0.810
1583672304002,2020-03-08T08:58:24.002,6769.451,0.299,0.483,0.806
1583672304043,2020-03-08T08:58:24.043,6769.492,0.287,0.473,0.804
1583672304084,2020-03-08T08:58:24.084,6769.533,0.289,0.455,0.806
1583672304125,2020-03-08T08:58:24.125,6769.574,0.298,0.444,0.811
1583672304166,2020-03-08T08:58:24.166,6769.615,0.309,0.458,0.827
1583672304207,2020-03-08T08:58:24.207,6769.656,0.313,0.461,0.829
1583672304248,2020-03-08T08:58:24.248,6769.697,0.301,0.456,0.827
1583672304289,2020-03-08T08:58:24.289,6769.738,0.280,0.448,0.830
1583672304331,2020-03-08T08:58:24.331,6769.780,0.264,0.438,0.832
1583672304370,2020-03-08T08:58:24.370,6769.819,0.252,0.431,0.837
1583672304411,2020-03-08T08:58:24.411,6769.860,0.245,0.429,0.848
1583672304452,2020-03-08T08:58:24.452,6769.901,0.243,0.423,0.856
1583672304493,2020-03-08T08:58:24.493,6769.942,0.230,0.410,0.860
1583672304534,2020-03-08T08:58:24.534,6769.983,0.214,0.393,0.869
1583672304575,2020-03-08T08:58:24.575,6770.024,0.198,0.385,0.880
1583672304616,2020-03-08T08:58:24.616,6770.065,0.193,0.375,0.890
1583672304657,2020-03-08T08:58:24.657,6770.106,0.193,0.368,0.898
1583672304698,2020-03-08T08:58:24.698,6770.147,0.193,0.375,0.908
1583672304739,2020-03-08T08:58:24.739,6770.188,0.191,0.378,0.917
1583672304780,2020-03-08T08:58:24.780,6770.229,0.184,0.367,0.923
1583672304821,2020-03-08T08:58:24.821,6770.270,0.178,0.354,0.935
1583672304861,2020-03-08T08:58:24.861,6770.310,0.176,0.341,0.946
1583672304902,2020-03-08T08:58:24.902,6770.351,0.170,0.331,0.961
1583672304943,2020-03-08T08:58:24.943,6770.392,0.148,0.323,0.961
1583672304984,2020-03-08T08:58:24.984,6770.433,0.132,0.306,0.959
1583672305025,2020-03-08T08:58:25.025,6770.474,0.122,0.315,0.971
1583672305066,2020-03-08T08:58:25.066,6770.515,0.154,0.328,0.990
1583672305107,2020-03-08T08:58:25.107,6770.556,0.185,0.343,0.998
1583672305148,2020-03-08T08:58:25.148,6770.597,0.203,0.355,0.992
1583672305189,2020-03-08T08:58:25.189,6770.638,0.213,0.370,0.974
1583672305230,2020-03-08T08:58:25.230,6770.679,0.235,0.400,0.957
1583672305271,2020-03-08T08:58:25.271,6770.720,0.271,0.431,0.947
1583672305312,2020-03-08T08:58:25.312,6770.761,0.287,0.439,0.935
1583672305352,2020-03-08T08:58:25.352,6770.801,0.313,0.436,0.926
1583672305393,2020-03-08T08:58:25.393,6770.842,0.328,0.434,0.916
1583672305434,2020-03-08T08:58:25.434,6770.883,0.341,0.435,0.900
1583672305475,2020-03-08T08:58:25.475,6770.924,0.353,0.444,0.890
1583672305516,2020-03-08T08:58:25.516,6770.965,0.326,0.441,0.871
1583672305557,2020-03-08T08:58:25.557,6771.006,0.305,0.446,0.857
1583672305598,2020-03-08T08:58:25.598,6771.047,0.330,0.449,0.855
1583672305639,2020-03-08T08:58:25.639,6771.088,0.372,0.432,0.836
1583672305680,2020-03-08T08:58:25.680,6771.129,0.405,0.420,0.817
1583672305721,2020-03-08T08:58:25.721,6771.170,0.412,0.423,0.802
1583672305762,2020-03-08T08:58:25.762,6771.211,0.398,0.434,0.788
1583672305801,2020-03-08T08:58:25.801,6771.250,0.391,0.452,0.784
1583672305842,2020-03-08T08:58:25.842,6771.291,0.337,0.502,0.785
1583672305883,2020-03-08T08:58:25.883,6771.332,0.297,0.498,0.792
1583672305924,2020-03-08T08:58:25.924,6771.373,0.266,0.493,0.806
1583672305965,2020-03-08T08:58:25.965,6771.414,0.248,0.454,0.817
1583672306006,2020-03-08T08:58:26.006,6771.455,0.259,0.414,0.831
1583672306047,2020-03-08T08:58:26.047,6771.496,0.261,0.395,0.844
1583672306088,2020-03-08T08:58:26.088,6771.537,0.244,0.386,0.853
1583672306129,2020-03-08T08:58:26.129,6771.578,0.230,0.384,0.861
1583672306170,2020-03-08T08:58:26.170,6771.619,0.226,0.388,0.869
1583672306211,2020-03-08T08:58:26.211,6771.660,0.211,0.390,0.875
1583672306252,2020-03-08T08:58:26.252,6771.701,0.193,0.385,0.877
1583672306292,2020-03-08T08:58:26.292,6771.741,0.181,0.378,0.883
1583672306333,2020-03-08T08:58:26.333,6771.782,0.168,0.370,0.889
1583672306374,2020-03-08T08:58:26.374,6771.823,0.168,0.368,0.902
1583672306415,2020-03-08T08:58:26.415,6771.864,0.171,0.362,0.914
1583672306456,2020-03-08T08:58:26.456,6771.905,0.164,0.355,0.926
1583672306497,2020-03-08T08:58:26.497,6771.946,0.149,0.344,0.940
1583672306538,2020-03-08T08:58:26.538,6771.987,0.133,0.331,0.952
1583672306579,2020-03-08T08:58:26.579,6772.028,0.118,0.318,0.961
1583672306620,2020-03-08T08:58:26.620,6772.069,0.106,0.302,0.977
1583672306661,2020-03-08T08:58:26.661,6772.110,0.099,0.305,0.987
1583672306702,2020-03-08T08:58:26.702,6772.151,0.098,0.314,0.995
1583672306743,2020-03-08T08:58:26.743,6772.192,0.089,0.317,1.000
1583672306783,2020-03-08T08:58:26.783,6772.232,0.084,0.322,0.997
1583672306824,2020-03-08T08:58:26.824,6772.273,0.086,0.332,0.994
1583672306865,2020-03-08T08:58:26.865,6772.314,0.091,0.345,0.996
1583672306906,2020-03-08T08:58:26.906,6772.355,0.103,0.357,0.997
1583672306947,2020-03-08T08:58:26.947,6772.396,0.111,0.362,0.991
1583672306988,2020-03-08T08:58:26.988,6772.437,0.123,0.367,0.979
1583672307029,2020-03-08T08:58:27.029,6772.478,0.137,0.374,0.965
1583672307070,2020-03-08T08:58:27.070,6772.519,0.151,0.382,0.950
1583672307111,2020-03-08T08:58:27.111,6772.560,0.172,0.395,0.939
1583672307152,2020-03-08T08:58:27.152,6772.601,0.203,0.413,0.933
1583672307193,2020-03-08T08:58:27.193,6772.642,0.216,0.414,0.921
1583672307234,2020-03-08T08:58:27.234,6772.683,0.230,0.414,0.902
1583672307273,2020-03-08T08:58:27.273,6772.722,0.269,0.435,0.895
1583672307314,2020-03-08T08:58:27.314,6772.763,0.276,0.447,0.881
1583672307355,2020-03-08T08:58:27.355,6772.804,0.285,0.450,0.872
1583672307396,2020-03-08T08:58:27.396,6772.845,0.302,0.458,0.860
1583672307437,2020-03-08T08:58:27.437,6772.886,0.317,0.473,0.851
1583672307478,2020-03-08T08:58:27.478,6772.927,0.335,0.485,0.845
1583672307519,2020-03-08T08:58:27.519,6772.968,0.343,0.483,0.830
1583672307560,2020-03-08T08:58:27.560,6773.009,0.341,0.479,0.815
1583672307602,2020-03-08T08:58:27.602,6773.051,0.353,0.483,0.811
1583672307643,2020-03-08T08:58:27.643,6773.092,0.357,0.478,0.798
1583672307684,2020-03-08T08:58:27.684,6773.133,0.349,0.471,0.786
1583672307725,2020-03-08T08:58:27.725,6773.174,0.355,0.488,0.790
1583672307764,2020-03-08T08:58:27.764,6773.213,0.349,0.487,0.789
1583672307805,2020-03-08T08:58:27.805,6773.254,0.340,0.479,0.790
1583672307846,2020-03-08T08:58:27.846,6773.295,0.339,0.467,0.795
1583672307887,2020-03-08T08:58:27.887,6773.336,0.324,0.455,0.797
1583672307928,2020-03-08T08:58:27.928,6773.377,0.316,0.454,0.803
1583672307969,2020-03-08T08:58:27.969,6773.418,0.312,0.450,0.813
1583672308010,2020-03-08T08:58:28.010,6773.459,0.296,0.433,0.824
1583672308051,2020-03-08T08:58:28.051,6773.500,0.287,0.429,0.838
1583672308092,2020-03-08T08:58:28.092,6773.541,0.274,0.423,0.850
1583672308133,2020-03-08T08:58:28.133,6773.582,0.254,0.407,0.855
1583672308174,2020-03-08T08:58:28.174,6773.623,0.239,0.403,0.867
1583672308215,2020-03-08T08:58:28.215,6773.664,0.232,0.402,0.876
1583672308255,2020-03-08T08:58:28.255,6773.704,0.224,0.395,0.881
1583672308296,2020-03-08T08:58:28.296,6773.745,0.212,0.383,0.890
1583672308337,2020-03-08T08:58:28.337,6773.786,0.204,0.374,0.900
1583672308378,2020-03-08T08:58:28.378,6773.827,0.196,0.372,0.912
1583672308419,2020-03-08T08:58:28.419,6773.868,0.181,0.373,0.921
1583672308460,2020-03-08T08:58:28.460,6773.909,0.167,0.363,0.929
1583672308501,2020-03-08T08:58:28.501,6773.950,0.159,0.350,0.939
1583672308542,2020-03-08T08:58:28.542,6773.991,0.157,0.341,0.951
1583672308583,2020-03-08T08:58:28.583,6774.032,0.145,0.336,0.959
1583672308624,2020-03-08T08:58:28.624,6774.073,0.130,0.335,0.967
1583672308665,2020-03-08T08:58:28.665,6774.114,0.110,0.331,0.974
1583672308706,2020-03-08T08:58:28.706,6774.155,0.100,0.333,0.980
1583672308746,2020-03-08T08:58:28.746,6774.195,0.102,0.337,0.988
1583672308787,2020-03-08T08:58:28.787,6774.236,0.104,0.345,0.991
1583672308828,2020-03-08T08:58:28.828,6774.277,0.109,0.344,0.989
1583672308869,2020-03-08T08:58:28.869,6774.318,0.124,0.348,0.983
1583672308910,2020-03-08T08:58:28.910,6774.359,0.149,0.361,0.975
1583672308951,2020-03-08T08:58:28.951,6774.400,0.169,0.376,0.966
1583672308992,2020-03-08T08:58:28.992,6774.441,0.184,0.392,0.953
1583672309033,2020-03-08T08:58:29.033,6774.482,0.195,0.400,0.937
1583672309074,2020-03-08T08:58:29.074,6774.523,0.212,0.411,0.921
1583672309115,2020-03-08T08:58:29.115,6774.564,0.243,0.425,0.911
1583672309156,2020-03-08T08:58:29.156,6774.605,0.280,0.440,0.903
1583672309197,2020-03-08T08:58:29.197,6774.646,0.297,0.443,0.886
1583672309236,2020-03-08T08:58:29.236,6774.685,0.315,0.447,0.875
1583672309277,2020-03-08T08:58:29.277,6774.726,0.336,0.450,0.861
1583672309318,2020-03-08T08:58:29.318,6774.767,0.348,0.452,0.840
1583672309359,2020-03-08T08:58:29.359,6774.808,0.364,0.467,0.838
1583672309400,2020-03-08T08:58:29.400,6774.849,0.374,0.477,0.828
1583672309441,2020-03-08T08:58:29.441,6774.890,0.376,0.485,0.814
1583672309482,2020-03-08T08:58:29.482,6774.931,0.377,0.497,0.799
1583672309523,2020-03-08T08:58:29.523,6774.972,0.394,0.504,0.792
1583672309564,2020-03-08T08:58:29.564,6775.013,0.400,0.500,0.783
1583672309605,2020-03-08T08:58:29.605,6775.054,0.402,0.499,0.781
1583672309646,2020-03-08T08:58:29.646,6775.095,0.397,0.494,0.774
1583672309686,2020-03-08T08:58:29.686,6775.135,0.394,0.484,0.774
1583672309727,2020-03-08T08:58:29.727,6775.176,0.388,0.477,0.778
1583672309768,2020-03-08T08:58:29.768,6775.217,0.382,0.476,0.779
1583672309809,2020-03-08T08:58:29.809,6775.258,0.377,0.469,0.786
1583672309850,2020-03-08T08:58:29.850,6775.299,0.368,0.450,0.788
1583672309891,2020-03-08T08:58:29.891,6775.340,0.357,0.441,0.796
1583672309932,2020-03-08T08:58:29.932,6775.381,0.339,0.437,0.805
1583672309973,2020-03-08T08:58:29.973,6775.422,0.319,0.430,0.813
1583672310014,2020-03-08T08:58:30.014,6775.463,0.301,0.422,0.829
1583672310055,2020-03-08T08:58:30.055,6775.504,0.282,0.403,0.843
1583672310096,2020-03-08T08:58:30.096,6775.545,0.263,0.394,0.856
1583672310137,2020-03-08T08:58:30.137,6775.586,0.235,0.389,0.867
1583672310177,2020-03-08T08:58:30.177,6775.626,0.218,0.376,0.878
1583672310218,2020-03-08T08:58:30.218,6775.667,0.212,0.372,0.891
1583672310259,2020-03-08T08:58:30.259,6775.708,0.202,0.367,0.901
1583672310300,2020-03-08T08:58:30.300,6775.749,0.188,0.360,0.907
1583672310341,2020-03-08T08:58:30.341,6775.790,0.173,0.350,0.916
1583672310382,2020-03-08T08:58:30.382,6775.831,0.163,0.345,0.926
1583672310423,2020-03-08T08:58:30.423,6775.872,0.157,0.342,0.941
1583672310464,2020-03-08T08:58:30.464,6775.913,0.146,0.332,0.953
1583672310505,2020-03-08T08:58:30.505,6775.954,0.126,0.324,0.961
1583672310546,2020-03-08T08:58:30.546,6775.995,0.110,0.318,0.972
1583672310587,2020-03-08T08:58:30.587,6776.036,0.095,0.308,0.982
1583672310628,2020-03-08T08:58:30.628,6776.077,0.074,0.283,0.989
1583672310667,2020-03-08T08:58:30.667,6776.116,0.045,0.266,0.994
1583672310708,2020-03-08T08:58:30.708,6776.157,0.038,0.268,1.002
1583672310749,2020-03-08T08:58:30.749,6776.198,0.057,0.288,1.017
1583672310790,2020-03-08T08:58:30.790,6776.239,0.063,0.302,1.020
1583672310831,2020-03-08T08:58:30.831,6776.280,0.061,0.309,1.017
1583672310872,2020-03-08T08:58:30.872,6776.321,0.073,0.303,1.010
1583672310914,2020-03-08T08:58:30.914,6776.363,0.096,0.314,1.006
1583672310955,2020-03-08T08:58:30.955,6776.404,0.116,0.336,0.995
1583672310996,2020-03-08T08:58:30.996,6776.445,0.135,0.351,0.976
1583672311037,2020-03-08T08:58:31.037,6776.486,0.168,0.371,0.963
1583672311078,2020-03-08T08:58:31.078,6776.527,0.201,0.400,0.952
1583672311119,2020-03-08T08:58:31.119,6776.568,0.231,0.418,0.938
1583672311158,2020-03-08T08:58:31.158,6776.607,0.244,0.417,0.919
1583672311199,2020-03-08T08:58:31.199,6776.648,0.271,0.430,0.911
1583672311240,2020-03-08T08:58:31.240,6776.689,0.282,0.430,0.897
1583672311281,2020-03-08T08:58:31.281,6776.730,0.296,0.425,0.884
1583672311322,2020-03-08T08:58:31.322,6776.771,0.313,0.418,0.867
1583672311363,2020-03-08T08:58:31.363,6776.812,0.316,0.421,0.869
1583672311404,2020-03-08T08:58:31.404,6776.853,0.327,0.425,0.860
1583672311445,2020-03-08T08:58:31.445,6776.894,0.339,0.426,0.850
1583672311486,2020-03-08T08:58:31.486,6776.935,0.342,0.427,0.843
1583672311527,2020-03-08T08:58:31.527,6776.976,0.335,0.425,0.832
1583672311568,2020-03-08T08:58:31.568,6777.017,0.334,0.423,0.821
1583672311609,2020-03-08T08:58:31.609,6777.058,0.338,0.426,0.819
1583672311649,2020-03-08T08:58:31.649,6777.098,0.335,0.418,0.813
1583672311690,2020-03-08T08:58:31.690,6777.139,0.339,0.424,0.813
1583672311731,2020-03-08T08:58:31.731,6777.180,0.352,0.431,0.813
1583672311772,2020-03-08T08:58:31.772,6777.221,0.371,0.448,0.816
1583672311813,2020-03-08T08:58:31.813,6777.262,0.376,0.459,0.812
1583672311854,2020-03-08T08:58:31.854,6777.303,0.369,0.452,0.805
1583672311895,2020-03-08T08:58:31.895,6777.344,0.359,0.448,0.805
1583672311936,2020-03-08T08:58:31.936,6777.385,0.345,0.444,0.818
1583672311977,2020-03-08T08:58:31.977,6777.426,0.325,0.432,0.832
1583672312018,2020-03-08T08:58:32.018,6777.467,0.291,0.412,0.839
1583672312059,2020-03-08T08:58:32.059,6777.508,0.248,0.388,0.849
1583672312100,2020-03-08T08:58:32.100,6777.549,0.212,0.363,0.863
1583672312140,2020-03-08T08:58:32.140,6777.589,0.186,0.342,0.869
1583672312181,2020-03-08T08:58:32.181,6777.630,0.185,0.347,0.888
1583672312222,2020-03-08T08:58:32.222,6777.671,0.187,0.363,0.905
1583672312263,2020-03-08T08:58:32.263,6777.712,0.185,0.376,0.907
1583672312304,2020-03-08T08:58:32.304,6777.753,0.175,0.377,0.909
1583672312345,2020-03-08T08:58:32.345,6777.794,0.175,0.370,0.914
1583672312386,2020-03-08T08:58:32.386,6777.835,0.185,0.368,0.924
1583672312427,2020-03-08T08:58:32.427,6777.876,0.193,0.373,0.933
1583672312468,2020-03-08T08:58:32.468,6777.917,0.196,0.377,0.940
1583672312509,2020-03-08T08:58:32.509,6777.958,0.191,0.388,0.944
1583672312550,2020-03-08T08:58:32.550,6777.999,0.189,0.398,0.948
1583672312591,2020-03-08T08:58:32.591,6778.040,0.193,0.412,0.951
1583672312630,2020-03-08T08:58:32.630,6778.079,0.195,0.426,0.951
1583672312671,2020-03-08T08:58:32.671,6778.120,0.206,0.433,0.954
1583672312712,2020-03-08T08:58:32.712,6778.161,0.218,0.437,0.957
1583672312753,2020-03-08T08:58:32.753,6778.202,0.226,0.435,0.955
1583672312794,2020-03-08T08:58:32.794,6778.243,0.224,0.431,0.945
1583672312835,2020-03-08T08:58:32.835,6778.284,0.224,0.430,0.937
1583672312876,2020-03-08T08:58:32.876,6778.325,0.234,0.430,0.933
1583672312917,2020-03-08T08:58:32.917,6778.366,0.238,0.425,0.924
1583672312958,2020-03-08T08:58:32.958,6778.407,0.253,0.424,0.917
1583672312999,2020-03-08T08:58:32.999,6778.448,0.267,0.428,0.911
1583672313040,2020-03-08T08:58:33.040,6778.489,0.266,0.422,0.899
1583672313081,2020-03-08T08:58:33.081,6778.530,0.270,0.412,0.884
1583672313121,2020-03-08T08:58:33.121,6778.570,0.285,0.413,0.879
1583672313162,2020-03-08T08:58:33.162,6778.611,0.314,0.433,0.880
1583672313203,2020-03-08T08:58:33.203,6778.652,0.327,0.437,0.871
1583672313244,2020-03-08T08:58:33.244,6778.693,0.336,0.438,0.861
1583672313285,2020-03-08T08:58:33.285,6778.734,0.331,0.434,0.849
1583672313326,2020-03-08T08:58:33.326,6778.775,0.335,0.428,0.842
1583672313367,2020-03-08T08:58:33.367,6778.816,0.344,0.427,0.840
1583672313408,2020-03-08T08:58:33.408,6778.857,0.341,0.417,0.834
1583672313449,2020-03-08T08:58:33.449,6778.898,0.336,0.417,0.831
1583672313490,2020-03-08T08:58:33.490,6778.939,0.331,0.427,0.832
1583672313531,2020-03-08T08:58:33.531,6778.980,0.319,0.423,0.830
1583672313572,2020-03-08T08:58:33.572,6779.021,0.307,0.426,0.830
1583672313612,2020-03-08T08:58:33.612,6779.061,0.286,0.418,0.827
1583672313653,2020-03-08T08:58:33.653,6779.102,0.287,0.415,0.837
1583672313694,2020-03-08T08:58:33.694,6779.143,0.283,0.406,0.845
1583672313735,2020-03-08T08:58:33.735,6779.184,0.266,0.398,0.857
1583672313776,2020-03-08T08:58:33.776,6779.225,0.261,0.392,0.867
1583672313817,2020-03-08T08:58:33.817,6779.266,0.252,0.377,0.868
1583672313858,2020-03-08T08:58:33.858,6779.307,0.242,0.376,0.878
1583672313899,2020-03-08T08:58:33.899,6779.348,0.222,0.375,0.885
1583672313940,2020-03-08T08:58:33.940,6779.389,0.200,0.368,0.884
1583672313981,2020-03-08T08:58:33.981,6779.430,0.188,0.364,0.890
1583672314022,2020-03-08T08:58:34.022,6779.471,0.193,0.367,0.903
1583672314063,2020-03-08T08:58:34.063,6779.512,0.199,0.362,0.914
1583672314102,2020-03-08T08:58:34.102,6779.551,0.195,0.353,0.920
1583672314143,2020-03-08T08:58:34.143,6779.592,0.188,0.347,0.926
1583672314185,2020-03-08T08:58:34.185,6779.634,0.175,0.346,0.932
1583672314226,2020-03-08T08:58:34.226,6779.675,0.165,0.342,0.939
1583672314267,2020-03-08T08:58:34.267,6779.716,0.168,0.342,0.950
1583672314308,2020-03-08T08:58:34.308,6779.757,0.179,0.336,0.961
1583672314349,2020-03-08T08:58:34.349,6779.798,0.179,0.326,0.971
1583672314390,2020-03-08T08:58:34.390,6779.839,0.159,0.306,0.971
1583672314431,2020-03-08T08:58:34.431,6779.880,0.143,0.289,0.974
1583672314472,2020-03-08T08:58:34.472,6779.921,0.160,0.311,0.977
1583672314513,2020-03-08T08:58:34.513,6779.962,0.184,0.344,0.981
1583672314552,2020-03-08T08:58:34.552,6780.001,0.199,0.363,0.976
1583672314593,2020-03-08T08:58:34.593,6780.042,0.236,0.383,0.964
1583672314634,2020-03-08T08:58:34.634,6780.083,0.286,0.420,0.951
1583672314675,2020-03-08T08:58:34.675,6780.124,0.303,0.446,0.919
1583672314716,2020-03-08T08:58:34.716,6780.165,0.327,0.483,0.898
1583672314757,2020-03-08T08:58:34.757,6780.206,0.342,0.500,0.880
1583672314798,2020-03-08T08:58:34.798,6780.247,0.350,0.500,0.866
1583672314839,2020-03-08T08:58:34.839,6780.288,0.359,0.503,0.862
1583672314880,2020-03-08T08:58:34.880,6780.329,0.351,0.488,0.852
1583672314921,2020-03-08T08:58:34.921,6780.370,0.347,0.483,0.850
1583672314962,2020-03-08T08:58:34.962,6780.411,0.333,0.474,0.842
1583672315003,2020-03-08T08:58:35.003,6780.452,0.332,0.468,0.835
1583672315043,2020-03-08T08:58:35.043,6780.492,0.335,0.464,0.831
1583672315084,2020-03-08T08:58:35.084,6780.533,0.337,0.461,0.820
1583672315125,2020-03-08T08:58:35.125,6780.574,0.326,0.450,0.805
1583672315166,2020-03-08T08:58:35.166,6780.615,0.327,0.454,0.797
1583672315207,2020-03-08T08:58:35.207,6780.656,0.330,0.470,0.796
1583672315248,2020-03-08T08:58:35.248,6780.697,0.326,0.484,0.791
1583672315289,2020-03-08T08:58:35.289,6780.738,0.336,0.503,0.788
1583672315330,2020-03-08T08:58:35.330,6780.779,0.335,0.498,0.782
1583672315371,2020-03-08T08:58:35.371,6780.820,0.335,0.489,0.785
1583672315412,2020-03-08T08:58:35.412,6780.861,0.338,0.478,0.790
1583672315453,2020-03-08T08:58:35.453,6780.902,0.328,0.458,0.795
1583672315493,2020-03-08T08:58:35.493,6780.942,0.322,0.446,0.812
1583672315534,2020-03-08T08:58:35.534,6780.983,0.302,0.435,0.818
1583672315575,2020-03-08T08:58:35.575,6781.024,0.288,0.427,0.832
1583672315616,2020-03-08T08:58:35.616,6781.065,0.277,0.414,0.845
1583672315657,2020-03-08T08:58:35.657,6781.106,0.269,0.396,0.852
1583672315698,2020-03-08T08:58:35.698,6781.147,0.266,0.385,0.860
1583672315739,2020-03-08T08:58:35.739,6781.188,0.264,0.381,0.870
1583672315780,2020-03-08T08:58:35.780,6781.229,0.253,0.381,0.877
1583672315821,2020-03-08T08:58:35.821,6781.270,0.229,0.382,0.883
1583672315862,2020-03-08T08:58:35.862,6781.311,0.211,0.388,0.897
1583672315903,2020-03-08T08:58:35.903,6781.352,0.204,0.386,0.907
1583672315942,2020-03-08T08:58:35.942,6781.391,0.199,0.376,0.917
1583672315983,2020-03-08T08:58:35.983,6781.432,0.193,0.373,0.929
1583672316024,2020-03-08T08:58:36.024,6781.473,0.192,0.363,0.942
1583672316065,2020-03-08T08:58:36.065,6781.514,0.182,0.355,0.950
1583672316106,2020-03-08T08:58:36.106,6781.555,0.167,0.342,0.954
1583672316147,2020-03-08T08:58:36.147,6781.596,0.163,0.340,0.962
1583672316188,2020-03-08T08:58:36.188,6781.637,0.159,0.343,0.968
1583672316229,2020-03-08T08:58:36.229,6781.678,0.154,0.350,0.970
1583672316270,2020-03-08T08:58:36.270,6781.719,0.159,0.364,0.968
1583672316311,2020-03-08T08:58:36.311,6781.760,0.164,0.396,0.966
1583672316352,2020-03-08T08:58:36.352,6781.801,0.158,0.436,0.956
1583672316393,2020-03-08T08:58:36.393,6781.842,0.177,0.451,0.938
1583672316433,2020-03-08T08:58:36.433,6781.882,0.241,0.452,0.926
1583672316474,2020-03-08T08:58:36.474,6781.923,0.267,0.483,0.913
1583672316515,2020-03-08T08:58:36.515,6781.964,0.270,0.492,0.894
1583672316556,2020-03-08T08:58:36.556,6782.005,0.287,0.491,0.881
1583672316597,2020-03-08T08:58:36.597,6782.046,0.310,0.487,0.872
1583672316638,2020-03-08T08:58:36.638,6782.087,0.308,0.484,0.858
1583672316679,2020-03-08T08:58:36.679,6782.128,0.331,0.468,0.853
1583672316720,2020-03-08T08:58:36.720,6782.169,0.337,0.442,0.841
1583672316761,2020-03-08T08:58:36.761,6782.210,0.333,0.453,0.836
1583672316802,2020-03-08T08:58:36.802,6782.251,0.340,0.461,0.825
1583672316843,2020-03-08T08:58:36.843,6782.292,0.354,0.476,0.815
1583672316884,2020-03-08T08:58:36.884,6782.333,0.362,0.493,0.803
1583672316924,2020-03-08T08:58:36.924,6782.373,0.369,0.497,0.794
1583672316965,2020-03-08T08:58:36.965,6782.414,0.371,0.502,0.783
1583672317006,2020-03-08T08:58:37.006,6782.455,0.373,0.509,0.772
1583672317047,2020-03-08T08:58:37.047,6782.496,0.399,0.504,0.766
1583672317088,2020-03-08T08:58:37.088,6782.537,0.405,0.511,0.766
1583672317129,2020-03-08T08:58:37.129,6782.578,0.396,0.514,0.765
1583672317170,2020-03-08T08:58:37.170,6782.619,0.375,0.509,0.765
1583672317211,2020-03-08T08:58:37.211,6782.660,0.363,0.512,0.767
1583672317252,2020-03-08T08:58:37.252,6782.701,0.375,0.481,0.771
1583672317293,2020-03-08T08:58:37.293,6782.742,0.398,0.455,0.784
1583672317334,2020-03-08T08:58:37.334,6782.783,0.382,0.480,0.792
1583672317373,2020-03-08T08:58:37.373,6782.822,0.337,0.496,0.798
1583672317414,2020-03-08T08:58:37.414,6782.863,0.295,0.492,0.804
1583672317456,2020-03-08T08:58:37.456,6782.905,0.245,0.490,0.808
1583672317497,2020-03-08T08:58:37.497,6782.946,0.210,0.479,0.820
1583672317538,2020-03-08T08:58:37.538,6782.987,0.194,0.462,0.833
1583672317579,2020-03-08T08:58:37.579,6783.028,0.188,0.443,0.844
1583672317620,2020-03-08T08:58:37.620,6783.069,0.175,0.434,0.857
1583672317661,2020-03-08T08:58:37.661,6783.110,0.166,0.436,0.878
1583672317702,2020-03-08T08:58:37.702,6783.151,0.169,0.420,0.894
1583672317743,2020-03-08T08:58:37.743,6783.192,0.157,0.387,0.903
1583672317784,2020-03-08T08:58:37.784,6783.233,0.132,0.376,0.913
1583672317823,2020-03-08T08:58:37.823,6783.272,0.120,0.378,0.922
1583672317864,2020-03-08T08:58:37.864,6783.313,0.113,0.366,0.936
1583672317905,2020-03-08T08:58:37.905,6783.354,0.105,0.353,0.945
1583672317946,2020-03-08T08:58:37.946,6783.395,0.083,0.347,0.950
1583672317987,2020-03-08T08:58:37.987,6783.436,0.073,0.350,0.957
1583672318028,2020-03-08T08:58:38.028,6783.477,0.077,0.355,0.966
1583672318069,2020-03-08T08:58:38.069,6783.518,0.076,0.360,0.971
1583672318110,2020-03-08T08:58:38.110,6783.559,0.081,0.378,0.974
1583672318151,2020-03-08T08:58:38.151,6783.600,0.090,0.390,0.973
1583672318192,2020-03-08T08:58:38.192,6783.641,0.105,0.395,0.975
1583672318233,2020-03-08T08:58:38.233,6783.682,0.115,0.412,0.978
1583672318274,2020-03-08T08:58:38.274,6783.723,0.108,0.426,0.960
1583672318314,2020-03-08T08:58:38.314,6783.763,0.147,0.441,0.954
1583672318355,2020-03-08T08:58:38.355,6783.804,0.196,0.440,0.947
1583672318396,2020-03-08T08:58:38.396,6783.845,0.225,0.432,0.933
1583672318437,2020-03-08T08:58:38.437,6783.886,0.244,0.424,0.916
1583672318478,2020-03-08T08:58:38.478,6783.927,0.286,0.436,0.906
1583672318519,2020-03-08T08:58:38.519,6783.968,0.308,0.443,0.890
1583672318560,2020-03-08T08:58:38.560,6784.009,0.330,0.447,0.877
1583672318601,2020-03-08T08:58:38.601,6784.050,0.351,0.451,0.869
1583672318642,2020-03-08T08:58:38.642,6784.091,0.362,0.445,0.855
1583672318683,2020-03-08T08:58:38.683,6784.132,0.378,0.441,0.845
1583672318724,2020-03-08T08:58:38.724,6784.173,0.391,0.436,0.832
1583672318764,2020-03-08T08:58:38.764,6784.213,0.401,0.445,0.831
1583672318805,2020-03-08T08:58:38.805,6784.254,0.384,0.408,0.815
1583672318846,2020-03-08T08:58:38.846,6784.295,0.388,0.382,0.803
1583672318887,2020-03-08T08:58:38.887,6784.336,0.373,0.403,0.799
1583672318928,2020-03-08T08:58:38.928,6784.377,0.365,0.435,0.794
1583672318969,2020-03-08T08:58:38.969,6784.418,0.385,0.456,0.797
1583672319010,2020-03-08T08:58:39.010,6784.459,0.384,0.462,0.792
1583672319051,2020-03-08T08:58:39.051,6784.500,0.385,0.471,0.790
1583672319092,2020-03-08T08:58:39.092,6784.541,0.387,0.468,0.781
1583672319133,2020-03-08T08:58:39.133,6784.582,0.393,0.465,0.779
1583672319174,2020-03-08T08:58:39.174,6784.623,0.394,0.473,0.779
1583672319215,2020-03-08T08:58:39.215,6784.664,0.381,0.473,0.784
1583672319254,2020-03-08T08:58:39.254,6784.703,0.369,0.482,0.795
1583672319295,2020-03-08T08:58:39.295,6784.744,0.343,0.481,0.801
1583672319336,2020-03-08T08:58:39.336,6784.785,0.313,0.473,0.806
1583672319377,2020-03-08T08:58:39.377,6784.826,0.286,0.461,0.813
1583672319418,2020-03-08T08:58:39.418,6784.867,0.254,0.443,0.819
1583672319459,2020-03-08T08:58:39.459,6784.908,0.229,0.419,0.831
1583672319500,2020-03-08T08:58:39.500,6784.949,0.217,0.411,0.852
1583672319541,2020-03-08T08:58:39.541,6784.990,0.208,0.417,0.871
1583672319582,2020-03-08T08:58:39.582,6785.031,0.196,0.418,0.882
1583672319623,2020-03-08T08:58:39.623,6785.072,0.184,0.416,0.890
1583672319664,2020-03-08T08:58:39.664,6785.113,0.182,0.415,0.900
1583672319704,2020-03-08T08:58:39.704,6785.153,0.185,0.416,0.911
1583672319745,2020-03-08T08:58:39.745,6785.194,0.188,0.414,0.920
1583672319786,2020-03-08T08:58:39.786,6785.235,0.189,0.408,0.928
1583672319827,2020-03-08T08:58:39.827,6785.276,0.184,0.403,0.933
1583672319868,2020-03-08T08:58:39.868,6785.317,0.178,0.404,0.939
1583672319909,2020-03-08T08:58:39.909,6785.358,0.180,0.406,0.941
1583672319950,2020-03-08T08:58:39.950,6785.399,0.181,0.404,0.944
1583672319991,2020-03-08T08:58:39.991,6785.440,0.180,0.408,0.950
1583672320032,2020-03-08T08:58:40.032,6785.481,0.180,0.408,0.952
1583672320073,2020-03-08T08:58:40.073,6785.522,0.185,0.410,0.954
1583672320114,2020-03-08T08:58:40.114,6785.563,0.188,0.417,0.953
1583672320155,2020-03-08T08:58:40.155,6785.604,0.189,0.415,0.948
1583672320195,2020-03-08T08:58:40.195,6785.644,0.191,0.407,0.937
1583672320236,2020-03-08T08:58:40.236,6785.685,0.205,0.405,0.929
1583672320277,2020-03-08T08:58:40.277,6785.726,0.221,0.405,0.924
1583672320318,2020-03-08T08:58:40.318,6785.767,0.260,0.414,0.921
1583672320359,2020-03-08T08:58:40.359,6785.808,0.283,0.417,0.907
1583672320400,2020-03-08T08:58:40.400,6785.849,0.291,0.420,0.885
1583672320441,2020-03-08T08:58:40.441,6785.890,0.318,0.446,0.873
1583672320482,2020-03-08T08:58:40.482,6785.931,0.334,0.459,0.861
1583672320523,2020-03-08T08:58:40.523,6785.972,0.359,0.470,0.849
1583672320564,2020-03-08T08:58:40.564,6786.013,0.369,0.469,0.832
1583672320605,2020-03-08T08:58:40.605,6786.054,0.383,0.477,0.826
1583672320646,2020-03-08T08:58:40.646,6786.095,0.398,0.486,0.817
1583672320685,2020-03-08T08:58:40.685,6786.134,0.399,0.478,0.802
1583672320727,2020-03-08T08:58:40.727,6786.176,0.400,0.472,0.789
1583672320768,2020-03-08T08:58:40.768,6786.217,0.404,0.473,0.776
1583672320809,2020-03-08T08:58:40.809,6786.258,0.412,0.482,0.774
1583672320850,2020-03-08T08:58:40.850,6786.299,0.418,0.498,0.775
1583672320891,2020-03-08T08:58:40.891,6786.340,0.402,0.495,0.767
1583672320932,2020-03-08T08:58:40.932,6786.381,0.387,0.492,0.766
1583672320973,2020-03-08T08:58:40.973,6786.422,0.382,0.495,0.770
1583672321014,2020-03-08T08:58:41.014,6786.463,0.368,0.482,0.773
1583672321055,2020-03-08T08:58:41.055,6786.504,0.355,0.479,0.779
1583672321096,2020-03-08T08:58:41.096,6786.545,0.346,0.476,0.788
1583672321135,2020-03-08T08:58:41.135,6786.584,0.329,0.464,0.798
1583672321176,2020-03-08T08:58:41.176,6786.625,0.303,0.456,0.811
1583672321217,2020-03-08T08:58:41.217,6786.666,0.281,0.445,0.819
1583672321258,2020-03-08T08:58:41.258,6786.707,0.262,0.435,0.833
1583672321299,2020-03-08T08:58:41.299,6786.748,0.250,0.418,0.851
1583672321340,2020-03-08T08:58:41.340,6786.789,0.231,0.397,0.861
1583672321381,2020-03-08T08:58:41.381,6786.830,0.214,0.384,0.871
1583672321422,2020-03-08T08:58:41.422,6786.871,0.204,0.377,0.878
1583672321463,2020-03-08T08:58:41.463,6786.912,0.197,0.378,0.893
1583672321504,2020-03-08T08:58:41.504,6786.953,0.187,0.384,0.904
1583672321545,2020-03-08T08:58:41.545,6786.994,0.173,0.379,0.910
1583672321586,2020-03-08T08:58:41.586,6787.035,0.169,0.375,0.923
1583672321626,2020-03-08T08:58:41.626,6787.075,0.173,0.384,0.938
1583672321667,2020-03-08T08:58:41.667,6787.116,0.168,0.382,0.943
1583672321708,2020-03-08T08:58:41.708,6787.157,0.156,0.364,0.945
1583672321749,2020-03-08T08:58:41.749,6787.198,0.147,0.358,0.951
1583672321790,2020-03-08T08:58:41.790,6787.239,0.141,0.356,0.958
1583672321831,2020-03-08T08:58:41.831,6787.280,0.133,0.353,0.963
1583672321872,2020-03-08T08:58:41.872,6787.321,0.125,0.354,0.972
1583672321913,2020-03-08T08:58:41.913,6787.362,0.142,0.371,0.981
1583672321954,2020-03-08T08:58:41.954,6787.403,0.154,0.380,0.978
1583672321995,2020-03-08T08:58:41.995,6787.444,0.153,0.391,0.968
1583672322036,2020-03-08T08:58:42.036,6787.485,0.168,0.400,0.956
1583672322077,2020-03-08T08:58:42.077,6787.526,0.191,0.410,0.944
1583672322117,2020-03-08T08:58:42.117,6787.566,0.208,0.418,0.932
1583672322158,2020-03-08T08:58:42.158,6787.607,0.228,0.428,0.919
1583672322199,2020-03-08T08:58:42.199,6787.648,0.258,0.441,0.910
1583672322240,2020-03-08T08:58:42.240,6787.689,0.287,0.456,0.898
1583672322281,2020-03-08T08:58:42.281,6787.730,0.313,0.462,0.881
1583672322322,2020-03-08T08:58:42.322,6787.771,0.328,0.458,0.864
1583672322363,2020-03-08T08:58:42.363,6787.812,0.346,0.464,0.848
1583672322404,2020-03-08T08:58:42.404,6787.853,0.355,0.483,0.842
1583672322445,2020-03-08T08:58:42.445,6787.894,0.363,0.489,0.830
1583672322486,2020-03-08T08:58:42.486,6787.935,0.370,0.491,0.823
1583672322527,2020-03-08T08:58:42.527,6787.976,0.373,0.483,0.813
1583672322568,2020-03-08T08:58:42.568,6788.017,0.378,0.481,0.804
1583672322607,2020-03-08T08:58:42.607,6788.056,0.372,0.479,0.788
1583672322648,2020-03-08T08:58:42.648,6788.097,0.365,0.480,0.772
1583672322689,2020-03-08T08:58:42.689,6788.138,0.379,0.493,0.769
1583672322730,2020-03-08T08:58:42.730,6788.179,0.392,0.504,0.762
1583672322771,2020-03-08T08:58:42.771,6788.220,0.385,0.526,0.753
1583672322812,2020-03-08T08:58:42.812,6788.261,0.382,0.536,0.749
1583672322853,2020-03-08T08:58:42.853,6788.302,0.387,0.545,0.745
1583672322894,2020-03-08T08:58:42.894,6788.343,0.386,0.546,0.744
1583672322935,2020-03-08T08:58:42.935,6788.384,0.373,0.540,0.748
1583672322977,2020-03-08T08:58:42.977,6788.426,0.355,0.531,0.750
1583672323018,2020-03-08T08:58:43.018,6788.467,0.333,0.518,0.756
1583672323059,2020-03-08T08:58:43.059,6788.508,0.313,0.507,0.771
1583672323098,2020-03-08T08:58:43.098,6788.547,0.302,0.501,0.789
1583672323139,2020-03-08T08:58:43.139,6788.588,0.288,0.480,0.796
1583672323180,2020-03-08T08:58:43.180,6788.629,0.272,0.461,0.807
1583672323221,2020-03-08T08:58:43.221,6788.670,0.254,0.454,0.819
1583672323262,2020-03-08T08:58:43.262,6788.711,0.231,0.446,0.829
1583672323303,2020-03-08T08:58:43.303,6788.752,0.221,0.438,0.840
1583672323344,2020-03-08T08:58:43.344,6788.793,0.223,0.437,0.856
1583672323385,2020-03-08T08:58:43.385,6788.834,0.228,0.438,0.868
1583672323426,2020-03-08T08:58:43.426,6788.875,0.227,0.429,0.873
1583672323467,2020-03-08T08:58:43.467,6788.916,0.223,0.425,0.882
1583672323508,2020-03-08T08:58:43.508,6788.957,0.220,0.432,0.889
1583672323549,2020-03-08T08:58:43.549,6788.998,0.214,0.444,0.895
1583672323589,2020-03-08T08:58:43.589,6789.038,0.204,0.446,0.900
1583672323630,2020-03-08T08:58:43.630,6789.079,0.202,0.442,0.906
1583672323671,2020-03-08T08:58:43.671,6789.120,0.205,0.442,0.911
1583672323712,2020-03-08T08:58:43.712,6789.161,0.213,0.443,0.919
1583672323753,2020-03-08T08:58:43.753,6789.202,0.217,0.439,0.925
1583672323794,2020-03-08T08:58:43.794,6789.243,0.210,0.440,0.928
1583672323835,2020-03-08T08:58:43.835,6789.284,0.206,0.452,0.929
1583672323876,2020-03-08T08:58:43.876,6789.325,0.210,0.459,0.927
1583672323917,2020-03-08T08:58:43.917,6789.366,0.219,0.469,0.923
1583672323958,2020-03-08T08:58:43.958,6789.407,0.225,0.484,0.911
1583672323999,2020-03-08T08:58:43.999,6789.448,0.229,0.492,0.894
1583672324040,2020-03-08T08:58:44.040,6789.489,0.246,0.504,0.880
1583672324080,2020-03-08T08:58:44.080,6789.529,0.275,0.511,0.871
1583672324121,2020-03-08T08:58:44.121,6789.570,0.313,0.511,0.859
1583672324162,2020-03-08T08:58:44.162,6789.611,0.340,0.503,0.842
1583672324203,2020-03-08T08:58:44.203,6789.652,0.355,0.493,0.822
1583672324244,2020-03-08T08:58:44.244,6789.693,0.382,0.494,0.818
1583672324285,2020-03-08T08:58:44.285,6789.734,0.400,0.500,0.815
1583672324326,2020-03-08T08:58:44.326,6789.775,0.405,0.498,0.799
1583672324367,2020-03-08T08:58:44.367,6789.816,0.407,0.495,0.784
1583672324408,2020-03-08T08:58:44.408,6789.857,0.411,0.496,0.766
1583672324449,2020-03-08T08:58:44.449,6789.898,0.421,0.511,0.757
1583672324490,2020-03-08T08:58:44.490,6789.939,0.424,0.515,0.742
1583672324531,2020-03-08T08:58:44.531,6789.980,0.424,0.518,0.735
1583672324570,2020-03-08T08:58:44.570,6790.019,0.427,0.524,0.730
1583672324611,2020-03-08T08:58:44.611,6790.060,0.419,0.527,0.722
1583672324652,2020-03-08T08:58:44.652,6790.101,0.423,0.529,0.719
1583672324693,2020-03-08T08:58:44.693,6790.142,0.424,0.535,0.716
1583672324734,2020-03-08T08:58:44.734,6790.183,0.422,0.551,0.714
1583672324775,2020-03-08T08:58:44.775,6790.224,0.419,0.554,0.712
1583672324816,2020-03-08T08:58:44.816,6790.265,0.412,0.549,0.712
1583672324857,2020-03-08T08:58:44.857,6790.306,0.405,0.545,0.715
1583672324898,2020-03-08T08:58:44.898,6790.347,0.403,0.544,0.726
1583672324939,2020-03-08T08:58:44.939,6790.388,0.396,0.539,0.737
1583672324980,2020-03-08T08:58:44.980,6790.429,0.387,0.532,0.748
1583672325021,2020-03-08T08:58:45.021,6790.470,0.363,0.533,0.752
1583672325062,2020-03-08T08:58:45.062,6790.511,0.336,0.523,0.757
1583672325102,2020-03-08T08:58:45.102,6790.551,0.337,0.506,0.772
1583672325143,2020-03-08T08:58:45.143,6790.592,0.351,0.488,0.788
1583672325184,2020-03-08T08:58:45.184,6790.633,0.347,0.478,0.800
1583672325225,2020-03-08T08:58:45.225,6790.674,0.339,0.483,0.819
1583672325266,2020-03-08T08:58:45.266,6790.715,0.316,0.475,0.827
1583672325307,2020-03-08T08:58:45.307,6790.756,0.292,0.461,0.833
1583672325348,2020-03-08T08:58:45.348,6790.797,0.279,0.454,0.849
1583672325389,2020-03-08T08:58:45.389,6790.838,0.273,0.449,0.868
1583672325430,2020-03-08T08:58:45.430,6790.879,0.252,0.439,0.874
1583672325471,2020-03-08T08:58:45.471,6790.920,0.229,0.428,0.878
1583672325512,2020-03-08T08:58:45.512,6790.961,0.222,0.433,0.896
1583672325553,2020-03-08T08:58:45.553,6791.002,0.217,0.440,0.914
1583672325593,2020-03-08T08:58:45.593,6791.042,0.207,0.428,0.924
1583672325634,2020-03-08T08:58:45.634,6791.083,0.193,0.405,0.930
1583672325675,2020-03-08T08:58:45.675,6791.124,0.187,0.393,0.938
1583672325716,2020-03-08T08:58:45.716,6791.165,0.185,0.396,0.940
1583672325757,2020-03-08T08:58:45.757,6791.206,0.185,0.399,0.943
1583672325798,2020-03-08T08:58:45.798,6791.247,0.191,0.408,0.944
1583672325839,2020-03-08T08:58:45.839,6791.288,0.201,0.418,0.938
1583672325880,2020-03-08T08:58:45.880,6791.329,0.218,0.428,0.927
1583672325921,2020-03-08T08:58:45.921,6791.370,0.242,0.444,0.916
1583672325962,2020-03-08T08:58:45.962,6791.411,0.258,0.452,0.899
1583672326003,2020-03-08T08:58:46.003,6791.452,0.282,0.465,0.881
1583672326044,2020-03-08T08:58:46.044,6791.493,0.312,0.484,0.866
1583672326083,2020-03-08T08:58:46.083,6791.532,0.342,0.500,0.849
1583672326124,2020-03-08T08:58:46.124,6791.573,0.366,0.508,0.831
1583672326165,2020-03-08T08:58:46.165,6791.614,0.385,0.509,0.813
1583672326206,2020-03-08T08:58:46.206,6791.655,0.395,0.513,0.810
1583672326247,2020-03-08T08:58:46.247,6791.696,0.396,0.510,0.798
1583672326289,2020-03-08T08:58:46.289,6791.738,0.397,0.504,0.785
1583672326330,2020-03-08T08:58:46.330,6791.779,0.396,0.511,0.778
1583672326371,2020-03-08T08:58:46.371,6791.820,0.395,0.514,0.772
1583672326412,2020-03-08T08:58:46.412,6791.861,0.392,0.505,0.760
1583672326453,2020-03-08T08:58:46.453,6791.902,0.394,0.509,0.752
1583672326494,2020-03-08T08:58:46.494,6791.943,0.393,0.517,0.746
1583672326535,2020-03-08T08:58:46.535,6791.984,0.399,0.523,0.740
1583672326574,2020-03-08T08:58:46.574,6792.023,0.406,0.532,0.735
1583672326615,2020-03-08T08:58:46.615,6792.064,0.412,0.539,0.734
1583672326656,2020-03-08T08:58:46.656,6792.105,0.414,0.540,0.731
1583672326697,2020-03-08T08:58:46.697,6792.146,0.409,0.541,0.727
1583672326738,2020-03-08T08:58:46.738,6792.187,0.399,0.543,0.729
1583672326779,2020-03-08T08:58:46.779,6792.228,0.388,0.542,0.732
1583672326820,2020-03-08T08:58:46.820,6792.269,0.373,0.543,0.739
1583672326861,2020-03-08T08:58:46.861,6792.310,0.358,0.540,0.753
1583672326902,2020-03-08T08:58:46.902,6792.351,0.345,0.530,0.766
1583672326943,2020-03-08T08:58:46.943,6792.392,0.321,0.509,0.773
1583672326984,2020-03-08T08:58:46.984,6792.433,0.298,0.494,0.790
1583672327025,2020-03-08T08:58:47.025,6792.474,0.280,0.486,0.807
1583672327065,2020-03-08T08:58:47.065,6792.514,0.255,0.464,0.813
1583672327106,2020-03-08T08:58:47.106,6792.555,0.241,0.448,0.826
1583672327147,2020-03-08T08:58:47.147,6792.596,0.237,0.448,0.849
1583672327188,2020-03-08T08:58:47.188,6792.637,0.229,0.443,0.863
1583672327229,2020-03-08T08:58:47.229,6792.678,0.209,0.435,0.870
1583672327270,2020-03-08T08:58:47.270,6792.719,0.192,0.436,0.880
1583672327311,2020-03-08T08:58:47.311,6792.760,0.187,0.436,0.890
1583672327352,2020-03-08T08:58:47.352,6792.801,0.181,0.428,0.899
1583672327393,2020-03-08T08:58:47.393,6792.842,0.183,0.421,0.907
1583672327434,2020-03-08T08:58:47.434,6792.883,0.195,0.419,0.918
1583672327475,2020-03-08T08:58:47.475,6792.924,0.205,0.422,0.926
1583672327515,2020-03-08T08:58:47.515,6792.964,0.206,0.431,0.928
1583672327556,2020-03-08T08:58:47.556,6793.005,0.200,0.441,0.930
1583672327597,2020-03-08T08:58:47.597,6793.046,0.199,0.441,0.927
1583672327638,2020-03-08T08:58:47.638,6793.087,0.204,0.448,0.926
1583672327679,2020-03-08T08:58:47.679,6793.128,0.205,0.458,0.925
1583672327720,2020-03-08T08:58:47.720,6793.169,0.213,0.463,0.924
1583672327761,2020-03-08T08:58:47.761,6793.210,0.223,0.459,0.917
1583672327802,2020-03-08T08:58:47.802,6793.251,0.230,0.448,0.905
1583672327843,2020-03-08T08:58:47.843,6793.292,0.243,0.445,0.895
1583672327884,2020-03-08T08:58:47.884,6793.333,0.279,0.459,0.886
1583672327925,2020-03-08T08:58:47.925,6793.374,0.313,0.480,0.873
1583672327966,2020-03-08T08:58:47.966,6793.415,0.343,0.501,0.857
1583672328005,2020-03-08T08:58:48.005,6793.454,0.347,0.502,0.836
1583672328046,2020-03-08T08:58:48.046,6793.495,0.358,0.503,0.819
1583672328087,2020-03-08T08:58:48.087,6793.536,0.372,0.510,0.811
1583672328128,2020-03-08T08:58:48.128,6793.577,0.384,0.514,0.805
1583672328169,2020-03-08T08:58:48.169,6793.618,0.396,0.508,0.794
1583672328210,2020-03-08T08:58:48.210,6793.659,0.398,0.502,0.779
1583672328251,2020-03-08T08:58:48.251,6793.700,0.407,0.508,0.771
1583672328292,2020-03-08T08:58:48.292,6793.741,0.409,0.509,0.760
1583672328333,2020-03-08T08:58:48.333,6793.782,0.414,0.516,0.751
1583672328374,2020-03-08T08:58:48.374,6793.823,0.413,0.520,0.742
1583672328415,2020-03-08T08:58:48.415,6793.864,0.414,0.528,0.735
1583672328456,2020-03-08T08:58:48.456,6793.905,0.417,0.531,0.729
1583672328496,2020-03-08T08:58:48.496,6793.945,0.416,0.528,0.725
1583672328537,2020-03-08T08:58:48.537,6793.986,0.416,0.534,0.725
1583672328578,2020-03-08T08:58:48.578,6794.027,0.413,0.535,0.726
1583672328619,2020-03-08T08:58:48.619,6794.068,0.413,0.538,0.730
1583672328660,2020-03-08T08:58:48.660,6794.109,0.405,0.528,0.727
1583672328701,2020-03-08T08:58:48.701,6794.150,0.399,0.526,0.734
1583672328742,2020-03-08T08:58:48.742,6794.191,0.396,0.531,0.745
1583672328783,2020-03-08T08:58:48.783,6794.232,0.386,0.523,0.755
1583672328824,2020-03-08T08:58:48.824,6794.273,0.371,0.507,0.763
1583672328865,2020-03-08T08:58:48.865,6794.314,0.353,0.483,0.771
1583672328906,2020-03-08T08:58:48.906,6794.355,0.330,0.461,0.786
1583672328947,2020-03-08T08:58:48.947,6794.396,0.312,0.458,0.806
1583672328988,2020-03-08T08:58:48.988,6794.437,0.294,0.458,0.822
1583672329028,2020-03-08T08:58:49.028,6794.477,0.282,0.448,0.836
1583672329069,2020-03-08T08:58:49.069,6794.518,0.270,0.437,0.845
1583672329110,2020-03-08T08:58:49.110,6794.559,0.257,0.426,0.854
1583672329151,2020-03-08T08:58:49.151,6794.600,0.256,0.428,0.870
1583672329192,2020-03-08T08:58:49.192,6794.641,0.254,0.431,0.882
1583672329233,2020-03-08T08:58:49.233,6794.682,0.246,0.434,0.893
1583672329274,2020-03-08T08:58:49.274,6794.723,0.234,0.433,0.900
1583672329315,2020-03-08T08:58:49.315,6794.764,0.220,0.421,0.906
1583672329356,2020-03-08T08:58:49.356,6794.805,0.221,0.412,0.913
1583672329397,2020-03-08T08:58:49.397,6794.846,0.208,0.407,0.917
1583672329438,2020-03-08T08:58:49.438,6794.887,0.203,0.400,0.927
1583672329479,2020-03-08T08:58:49.479,6794.928,0.201,0.401,0.934
1583672329518,2020-03-08T08:58:49.518,6794.967,0.202,0.412,0.942
1583672329560,2020-03-08T08:58:49.560,6795.009,0.206,0.422,0.945
1583672329601,2020-03-08T08:58:49.601,6795.050,0.204,0.432,0.938
1583672329642,2020-03-08T08:58:49.642,6795.091,0.206,0.443,0.932
1583672329683,2020-03-08T08:58:49.683,6795.132,0.211,0.457,0.926
1583672329724,2020-03-08T08:58:49.724,6795.173,0.216,0.461,0.913
1583672329765,2020-03-08T08:58:49.765,6795.214,0.220,0.452,0.898
1583672329806,2020-03-08T08:58:49.806,6795.255,0.244,0.452,0.893
1583672329847,2020-03-08T08:58:49.847,6795.296,0.279,0.462,0.886
1583672329888,2020-03-08T08:58:49.888,6795.337,0.297,0.463,0.866
1583672329929,2020-03-08T08:58:49.929,6795.378,0.334,0.476,0.849
1583672329970,2020-03-08T08:58:49.970,6795.419,0.379,0.492,0.832
1583672330009,2020-03-08T08:58:50.009,6795.458,0.387,0.494,0.802
1583672330050,2020-03-08T08:58:50.050,6795.499,0.411,0.501,0.784
1583672330091,2020-03-08T08:58:50.091,6795.540,0.442,0.515,0.780
1583672330132,2020-03-08T08:58:50.132,6795.581,0.456,0.529,0.764
1583672330173,2020-03-08T08:58:50.173,6795.622,0.453,0.536,0.747
1583672330214,2020-03-08T08:58:50.214,6795.663,0.449,0.531,0.731
1583672330255,2020-03-08T08:58:50.255,6795.704,0.458,0.524,0.719
1583672330296,2020-03-08T08:58:50.296,6795.745,0.456,0.524,0.708
1583672330337,2020-03-08T08:58:50.337,6795.786,0.455,0.527,0.702
1583672330378,2020-03-08T08:58:50.378,6795.827,0.452,0.526,0.692
1583672330419,2020-03-08T08:58:50.419,6795.868,0.461,0.533,0.691
1583672330460,2020-03-08T08:58:50.460,6795.909,0.468,0.536,0.687
1583672330500,2020-03-08T08:58:50.500,6795.949,0.470,0.539,0.678
1583672330541,2020-03-08T08:58:50.541,6795.990,0.475,0.545,0.670
1583672330582,2020-03-08T08:58:50.582,6796.031,0.479,0.550,0.667
1583672330623,2020-03-08T08:58:50.623,6796.072,0.478,0.553,0.671
1583672330664,2020-03-08T08:58:50.664,6796.113,0.470,0.547,0.676
1583672330705,2020-03-08T08:58:50.705,6796.154,0.467,0.546,0.688
1583672330746,2020-03-08T08:58:50.746,6796.195,0.457,0.541,0.697
1583672330787,2020-03-08T08:58:50.787,6796.236,0.455,0.539,0.709
1583672330828,2020-03-08T08:58:50.828,6796.277,0.450,0.532,0.727
1583672330869,2020-03-08T08:58:50.869,6796.318,0.436,0.516,0.742
1583672330910,2020-03-08T08:58:50.910,6796.359,0.428,0.463,0.735
1583672330950,2020-03-08T08:58:50.950,6796.399,0.437,0.404,0.713
1583672330991,2020-03-08T08:58:50.991,6796.440,0.457,0.407,0.715
1583672331032,2020-03-08T08:58:51.032,6796.481,0.470,0.465,0.732
1583672331073,2020-03-08T08:58:51.073,6796.522,0.495,0.538,0.729
1583672331114,2020-03-08T08:58:51.114,6796.563,0.492,0.602,0.714
1583672331155,2020-03-08T08:58:51.155,6796.604,0.509,0.663,0.713
1583672331196,2020-03-08T08:58:51.196,6796.645,0.515,0.661,0.692
1583672331237,2020-03-08T08:58:51.237,6796.686,0.555,0.626,0.655
1583672331278,2020-03-08T08:58:51.278,6796.727,0.557,0.595,0.609
1583672331319,2020-03-08T08:58:51.319,6796.768,0.629,0.565,0.549
1583672331360,2020-03-08T08:58:51.360,6796.809,0.685,0.673,0.452
1583672331401,2020-03-08T08:58:51.401,6796.850,0.616,0.861,0.353
1583672331440,2020-03-08T08:58:51.440,6796.889,0.605,0.910,0.302
1583672331481,2020-03-08T08:58:51.481,6796.930,0.568,0.945,0.265
1583672331522,2020-03-08T08:58:51.522,6796.971,0.435,0.948,0.298
1583672331563,2020-03-08T08:58:51.563,6797.012,0.423,0.953,0.322
1583672331604,2020-03-08T08:58:51.604,6797.053,0.002,0.890,0.399
1583672331645,2020-03-08T08:58:51.645,6797.094,0.132,0.916,0.511
1583672331686,2020-03-08T08:58:51.686,6797.135,0.426,0.843,0.542
1583672331727,2020-03-08T08:58:51.727,6797.176,0.430,0.792,0.503
1583672331768,2020-03-08T08:58:51.768,6797.217,0.272,0.824,0.506
1583672331810,2020-03-08T08:58:51.810,6797.259,0.201,0.844,0.535
1583672331851,2020-03-08T08:58:51.851,6797.300,0.190,0.762,0.582
1583672331890,2020-03-08T08:58:51.890,6797.339,0.202,0.652,0.637
1583672331931,2020-03-08T08:58:51.931,6797.380,0.214,0.593,0.691
1583672331972,2020-03-08T08:58:51.972,6797.421,0.224,0.590,0.720
1583672332013,2020-03-08T08:58:52.013,6797.462,0.237,0.602,0.737
1583672332054,2020-03-08T08:58:52.054,6797.503,0.239,0.634,0.744
1583672332095,2020-03-08T08:58:52.095,6797.544,0.235,0.640,0.752
1583672332136,2020-03-08T08:58:52.136,6797.585,0.217,0.629,0.757
1583672332177,2020-03-08T08:58:52.177,6797.626,0.189,0.638,0.753
1583672332218,2020-03-08T08:58:52.218,6797.667,0.123,0.725,0.669
1583672332259,2020-03-08T08:58:52.259,6797.708,0.108,0.784,0.629
1583672332300,2020-03-08T08:58:52.300,6797.749,0.127,0.762,0.673
1583672332341,2020-03-08T08:58:52.341,6797.790,0.175,0.689,0.733
1583672332381,2020-03-08T08:58:52.381,6797.830,0.211,0.642,0.742
1583672332422,2020-03-08T08:58:52.422,6797.871,0.199,0.670,0.719
1583672332463,2020-03-08T08:58:52.463,6797.912,0.163,0.729,0.682
1583672332504,2020-03-08T08:58:52.504,6797.953,0.147,0.758,0.671
1583672332545,2020-03-08T08:58:52.545,6797.994,0.146,0.748,0.674
1583672332586,2020-03-08T08:58:52.586,6798.035,0.145,0.733,0.687
1583672332627,2020-03-08T08:58:52.627,6798.076,0.143,0.712,0.696
1583672332668,2020-03-08T08:58:52.668,6798.117,0.148,0.690,0.705
1583672332709,2020-03-08T08:58:52.709,6798.158,0.150,0.683,0.711
1583672332750,2020-03-08T08:58:52.750,6798.199,0.152,0.671,0.708
1583672332791,2020-03-08T08:58:52.791,6798.240,0.161,0.660,0.710
1583672332831,2020-03-08T08:58:52.831,6798.280,0.174,0.667,0.716
1583672332872,2020-03-08T08:58:52.872,6798.321,0.192,0.680,0.710
1583672332913,2020-03-08T08:58:52.913,6798.362,0.206,0.682,0.708
1583672332954,2020-03-08T08:58:52.954,6798.403,0.219,0.668,0.703
1583672332995,2020-03-08T08:58:52.995,6798.444,0.226,0.665,0.698
1583672333036,2020-03-08T08:58:53.036,6798.485,0.234,0.668,0.688
1583672333077,2020-03-08T08:58:53.077,6798.526,0.238,0.669,0.684
1583672333118,2020-03-08T08:58:53.118,6798.567,0.239,0.673,0.681
1583672333159,2020-03-08T08:58:53.159,6798.608,0.242,0.678,0.680
1583672333200,2020-03-08T08:58:53.200,6798.649,0.242,0.685,0.674
1583672333241,2020-03-08T08:58:53.241,6798.690,0.243,0.689,0.671
1583672333280,2020-03-08T08:58:53.280,6798.729,0.241,0.695,0.667
1583672333321,2020-03-08T08:58:53.321,6798.770,0.244,0.697,0.667
1583672333362,2020-03-08T08:58:53.362,6798.811,0.245,0.693,0.663
1583672333403,2020-03-08T08:58:53.403,6798.852,0.249,0.691,0.666
1583672333444,2020-03-08T08:58:53.444,6798.893,0.245,0.697,0.664
1583672333485,2020-03-08T08:58:53.485,6798.934,0.206,0.724,0.648
1583672333526,2020-03-08T08:58:53.526,6798.975,0.159,0.783,0.632
1583672333567,2020-03-08T08:58:53.567,6799.016,0.158,0.798,0.670
1583672333608,2020-03-08T08:58:53.608,6799.057,0.181,0.729,0.748
1583672333649,2020-03-08T08:58:53.649,6799.098,0.173,0.628,0.800
1583672333690,2020-03-08T08:58:53.690,6799.139,0.169,0.524,0.803
1583672333731,2020-03-08T08:58:53.731,6799.180,0.200,0.487,0.759
1583672333771,2020-03-08T08:58:53.771,6799.220,0.165,0.570,0.702
1583672333812,2020-03-08T08:58:53.812,6799.261,0.107,0.735,0.655
1583672333853,2020-03-08T08:58:53.853,6799.302,0.293,0.800,0.639
1583672333894,2020-03-08T08:58:53.894,6799.343,0.552,0.707,0.657
1583672333935,2020-03-08T08:58:53.935,6799.384,0.490,0.351,0.670
1583672333976,2020-03-08T08:58:53.976,6799.425,0.582,0.357,0.590
1583672334017,2020-03-08T08:58:54.017,6799.466,0.832,0.509,0.650
1583672334058,2020-03-08T08:58:54.058,6799.507,0.831,0.430,0.746
1583672334099,2020-03-08T08:58:54.099,6799.548,0.727,0.462,0.686
1583672334140,2020-03-08T08:58:54.140,6799.589,0.677,0.472,0.603
1583672334181,2020-03-08T08:58:54.181,6799.630,0.742,0.388,0.626
1583672334221,2020-03-08T08:58:54.221,6799.670,0.761,0.429,0.624
1583672334262,2020-03-08T08:58:54.262,6799.711,0.711,0.515,0.566
1583672334303,2020-03-08T08:58:54.303,6799.752,0.685,0.460,0.439
1583672334344,2020-03-08T08:58:54.344,6799.793,0.792,0.480,0.343
1583672334385,2020-03-08T08:58:54.385,6799.834,0.873,0.586,0.350
1583672334426,2020-03-08T08:58:54.426,6799.875,0.737,0.488,0.406
1583672334467,2020-03-08T08:58:54.467,6799.916,0.616,0.413,0.396
1583672334508,2020-03-08T08:58:54.508,6799.957,0.613,0.418,0.348
1583672334549,2020-03-08T08:58:54.549,6799.998,0.689,0.396,0.338
1583672334590,2020-03-08T08:58:54.590,6800.039,0.743,0.372,0.373
1583672334631,2020-03-08T08:58:54.631,6800.080,0.788,0.297,0.328
1583672334670,2020-03-08T08:58:54.670,6800.119,0.736,0.251,0.259
1583672334711,2020-03-08T08:58:54.711,6800.160,0.815,0.230,0.141
1583672334752,2020-03-08T08:58:54.752,6800.201,0.998,0.458,0.079
1583672334793,2020-03-08T08:58:54.793,6800.242,1.135,0.535,0.146
1583672334834,2020-03-08T08:58:54.834,6800.283,1.241,0.387,0.003
1583672334875,2020-03-08T08:58:54.875,6800.324,1.188,0.488,-0.328
1583672334916,2020-03-08T08:58:54.916,6800.365,1.125,0.840,-0.605
1583672334957,2020-03-08T08:58:54.957,6800.406,0.961,1.009,-0.609
1583672334998,2020-03-08T08:58:54.998,6800.447,0.890,0.891,-0.496
1583672335039,2020-03-08T08:58:55.039,6800.488,0.876,0.662,-0.405
1583672335081,2020-03-08T08:58:55.081,6800.530,0.767,0.524,-0.318
1583672335122,2020-03-08T08:58:55.122,6800.571,0.799,0.448,-0.258
1583672335161,2020-03-08T08:58:55.161,6800.610,0.830,0.449,-0.254
1583672335202,2020-03-08T08:58:55.202,6800.651,0.848,0.462,-0.235
1583672335243,2020-03-08T08:58:55.243,6800.692,0.884,0.478,-0.226
1583672335284,2020-03-08T08:58:55.284,6800.733,0.842,0.479,-0.232
1583672335325,2020-03-08T08:58:55.325,6800.774,0.794,0.464,-0.231
1583672335366,2020-03-08T08:58:55.366,6800.815,0.765,0.469,-0.211
1583672335407,2020-03-08T08:58:55.407,6800.856,0.750,0.451,-0.204
1583672335448,2020-03-08T08:58:55.448,6800.897,0.795,0.448,-0.229
1583672335489,2020-03-08T08:58:55.489,6800.938,0.829,0.596,-0.174
1583672335530,2020-03-08T08:58:55.530,6800.979,0.801,0.622,-0.189
1583672335571,2020-03-08T08:58:55.571,6801.020,0.824,0.626,-0.237
1583672335612,2020-03-08T08:58:55.612,6801.061,0.791,0.596,-0.217
1583672335652,2020-03-08T08:58:55.652,6801.101,0.830,0.568,-0.242
1583672335693,2020-03-08T08:58:55.693,6801.142,0.902,0.601,-0.252
1583672335734,2020-03-08T08:58:55.734,6801.183,0.938,0.649,-0.272
1583672335775,2020-03-08T08:58:55.775,6801.224,0.943,0.682,-0.237
1583672335816,2020-03-08T08:58:55.816,6801.265,0.825,0.615,-0.214
1583672335857,2020-03-08T08:58:55.857,6801.306,0.777,0.636,-0.156
1583672335898,2020-03-08T08:58:55.898,6801.347,0.688,0.558,-0.119
1583672335939,2020-03-08T08:58:55.939,6801.388,0.582,0.539,-0.107
1583672335980,2020-03-08T08:58:55.980,6801.429,0.696,0.557,-0.095
1583672336021,2020-03-08T08:58:56.021,6801.470,0.804,0.551,-0.083
1583672336062,2020-03-08T08:58:56.062,6801.511,0.734,0.443,-0.131
1583672336102,2020-03-08T08:58:56.102,6801.551,0.729,0.384,-0.119
1583672336143,2020-03-08T08:58:56.143,6801.592,0.812,0.413,-0.119
1583672336184,2020-03-08T08:58:56.184,6801.633,0.979,0.540,-0.156
1583672336225,2020-03-08T08:58:56.225,6801.674,1.032,0.788,-0.227
1583672336266,2020-03-08T08:58:56.266,6801.715,1.039,0.934,-0.220
1583672336307,2020-03-08T08:58:56.307,6801.756,1.036,0.981,-0.181
1583672336348,2020-03-08T08:58:56.348,6801.797,0.996,0.931,-0.151
1583672336389,2020-03-08T08:58:56.389,6801.838,0.949,0.906,-0.138
1583672336430,2020-03-08T08:58:56.430,6801.879,0.999,0.814,-0.053
1583672336471,2020-03-08T08:58:56.471,6801.920,0.892,0.733,-0.007
1583672336512,2020-03-08T08:58:56.512,6801.961,0.790,0.750,0.044
1583672336553,2020-03-08T08:58:56.553,6802.002,0.744,0.653,0.113
1583672336592,2020-03-08T08:58:56.592,6802.041,0.684,0.592,0.181
1583672336633,2020-03-08T08:58:56.633,6802.082,0.605,0.576,0.268
1583672336674,2020-03-08T08:58:56.674,6802.123,0.585,0.560,0.295
1583672336715,2020-03-08T08:58:56.715,6802.164,0.541,0.572,0.316
1583672336756,2020-03-08T08:58:56.756,6802.205,0.516,0.616,0.338
1583672336797,2020-03-08T08:58:56.797,6802.246,0.625,0.636,0.357
1583672336838,2020-03-08T08:58:56.838,6802.287,0.699,0.646,0.435
1583672336879,2020-03-08T08:58:56.879,6802.328,0.725,0.656,0.474
1583672336920,2020-03-08T08:58:56.920,6802.369,0.708,0.575,0.574
1583672336961,2020-03-08T08:58:56.961,6802.410,0.661,0.491,0.700
1583672337002,2020-03-08T08:58:57.002,6802.451,0.554,0.431,0.710
1583672337042,2020-03-08T08:58:57.042,6802.491,0.538,0.378,0.598
1583672337083,2020-03-08T08:58:57.083,6802.532,0.547,0.228,0.613
1583672337124,2020-03-08T08:58:57.124,6802.573,0.660,0.141,0.529
1583672337165,2020-03-08T08:58:57.165,6802.614,0.813,0.123,0.638
1583672337206,2020-03-08T08:58:57.206,6802.655,0.748,0.049,0.724
1583672337247,2020-03-08T08:58:57.247,6802.696,0.629,0.132,0.652
1583672337288,2020-03-08T08:58:57.288,6802.737,0.583,0.205,0.626
1583672337329,2020-03-08T08:58:57.329,6802.778,0.549,0.167,0.623
1583672337370,2020-03-08T08:58:57.370,6802.819,0.557,0.141,0.635
1583672337411,2020-03-08T08:58:57.411,6802.860,0.564,0.215,0.649
1583672337452,2020-03-08T08:58:57.452,6802.901,0.507,0.297,0.727
1583672337493,2020-03-08T08:58:57.493,6802.942,0.500,0.312,0.732
1583672337533,2020-03-08T08:58:57.533,6802.982,0.575,0.359,0.716
1583672337574,2020-03-08T08:58:57.574,6803.023,0.576,0.395,0.731
1583672337615,2020-03-08T08:58:57.615,6803.064,0.705,0.583,1.006
1583672337656,2020-03-08T08:58:57.656,6803.105,0.731,0.586,1.061
1583672337697,2020-03-08T08:58:57.697,6803.146,0.713,0.601,0.865
1583672337738,2020-03-08T08:58:57.738,6803.187,0.721,0.746,0.725
1583672337779,2020-03-08T08:58:57.779,6803.228,0.582,0.677,0.502
1583672337820,2020-03-08T08:58:57.820,6803.269,0.390,0.572,0.349
1583672337861,2020-03-08T08:58:57.861,6803.310,0.385,0.537,0.347
1583672337902,2020-03-08T08:58:57.902,6803.351,0.434,0.441,0.432
1583672337943,2020-03-08T08:58:57.943,6803.392,0.484,0.419,0.557
1583672337982,2020-03-08T08:58:57.982,6803.431,0.522,0.445,0.660
1583672338023,2020-03-08T08:58:58.023,6803.472,0.609,0.404,0.688
1583672338064,2020-03-08T08:58:58.064,6803.513,0.582,0.372,0.641
1583672338105,2020-03-08T08:58:58.105,6803.554,0.613,0.452,0.713
1583672338146,2020-03-08T08:58:58.146,6803.595,0.614,0.535,0.785
1583672338187,2020-03-08T08:58:58.187,6803.636,0.584,0.588,0.853
1583672338228,2020-03-08T08:58:58.228,6803.677,0.595,0.494,0.917
1583672338269,2020-03-08T08:58:58.269,6803.718,0.551,0.288,0.758
1583672338310,2020-03-08T08:58:58.310,6803.759,0.543,0.300,0.700
1583672338352,2020-03-08T08:58:58.352,6803.801,0.740,0.250,0.580
1583672338393,2020-03-08T08:58:58.393,6803.842,0.933,0.351,0.420
1583672338434,2020-03-08T08:58:58.434,6803.883,0.869,0.535,0.359
1583672338473,2020-03-08T08:58:58.473,6803.922,0.852,0.579,0.410
1583672338514,2020-03-08T08:58:58.514,6803.963,0.709,0.466,0.422
1583672338555,2020-03-08T08:58:58.555,6804.004,0.626,0.372,0.444
1583672338596,2020-03-08T08:58:58.596,6804.045,0.614,0.308,0.440
1583672338637,2020-03-08T08:58:58.637,6804.086,0.608,0.318,0.481
1583672338678,2020-03-08T08:58:58.678,6804.127,0.644,0.268,0.534
1583672338719,2020-03-08T08:58:58.719,6804.168,0.709,0.370,0.567
1583672338760,2020-03-08T08:58:58.760,6804.209,0.743,0.450,0.660
1583672338801,2020-03-08T08:58:58.801,6804.250,0.771,0.388,0.612
1583672338842,2020-03-08T08:58:58.842,6804.291,0.750,0.400,0.514
1583672338883,2020-03-08T08:58:58.883,6804.332,0.739,0.447,0.329
1583672338923,2020-03-08T08:58:58.923,6804.372,0.864,0.578,0.219
1583672338964,2020-03-08T08:58:58.964,6804.413,0.983,0.632,0.132
1583672339005,2020-03-08T08:58:59.005,6804.454,1.077,0.545,0.126
1583672339046,2020-03-08T08:58:59.046,6804.495,1.123,0.414,0.159
1583672339087,2020-03-08T08:58:59.087,6804.536,1.036,0.455,0.120
1583672339128,2020-03-08T08:58:59.128,6804.577,1.008,0.534,0.053
1583672339169,2020-03-08T08:58:59.169,6804.618,1.061,0.613,0.037
1583672339210,2020-03-08T08:58:59.210,6804.659,0.983,0.573,0.069
1583672339251,2020-03-08T08:58:59.251,6804.700,0.869,0.493,0.113
1583672339292,2020-03-08T08:58:59.292,6804.741,0.832,0.490,0.130
1583672339333,2020-03-08T08:58:59.333,6804.782,0.870,0.533,0.152
1583672339374,2020-03-08T08:58:59.374,6804.823,0.849,0.523,0.134
1583672339414,2020-03-08T08:58:59.414,6804.863,0.850,0.531,0.146
1583672339455,2020-03-08T08:58:59.455,6804.904,0.910,0.544,0.158
1583672339496,2020-03-08T08:58:59.496,6804.945,0.912,0.556,0.158
1583672339537,2020-03-08T08:58:59.537,6804.986,0.903,0.582,0.162
1583672339578,2020-03-08T08:58:59.578,6805.027,0.881,0.579,0.171
1583672339619,2020-03-08T08:58:59.619,6805.068,0.845,0.573,0.167
1583672339660,2020-03-08T08:58:59.660,6805.109,0.836,0.538,0.213
1583672339701,2020-03-08T08:58:59.701,6805.150,0.828,0.507,0.237
1583672339742,2020-03-08T08:58:59.742,6805.191,0.820,0.522,0.252
1583672339783,2020-03-08T08:58:59.783,6805.232,0.841,0.545,0.271
1583672339824,2020-03-08T08:58:59.824,6805.273,0.862,0.555,0.233
1583672339863,2020-03-08T08:58:59.863,6805.312,0.875,0.598,0.246
1583672339904,2020-03-08T08:58:59.904,6805.353,0.860,0.580,0.272
1583672339945,2020-03-08T08:58:59.945,6805.394,0.816,0.553,0.269
1583672339986,2020-03-08T08:58:59.986,6805.435,0.787,0.535,0.311
1583672340027,2020-03-08T08:59:00.027,6805.476,0.749,0.532,0.332
1583672340068,2020-03-08T08:59:00.068,6805.517,0.728,0.539,0.376
1583672340109,2020-03-08T08:59:00.109,6805.558,0.761,0.530,0.396
1583672340150,2020-03-08T08:59:00.150,6805.599,0.754,0.506,0.399
1583672340191,2020-03-08T08:59:00.191,6805.640,0.733,0.491,0.421
1583672340232,2020-03-08T08:59:00.232,6805.681,0.721,0.488,0.437
1583672340273,2020-03-08T08:59:00.273,6805.722,0.733,0.511,0.425
1583672340314,2020-03-08T08:59:00.314,6805.763,0.727,0.531,0.421
1583672340354,2020-03-08T08:59:00.354,6805.803,0.727,0.538,0.426
1583672340395,2020-03-08T08:59:00.395,6805.844,0.736,0.549,0.429
1583672340436,2020-03-08T08:59:00.436,6805.885,0.748,0.551,0.420
1583672340477,2020-03-08T08:59:00.477,6805.926,0.758,0.542,0.417
1583672340518,2020-03-08T08:59:00.518,6805.967,0.738,0.542,0.420
1583672340559,2020-03-08T08:59:00.559,6806.008,0.737,0.548,0.416
1583672340600,2020-03-08T08:59:00.600,6806.049,0.741,0.525,0.424
1583672340641,2020-03-08T08:59:00.641,6806.090,0.781,0.534,0.429
1583672340682,2020-03-08T08:59:00.682,6806.131,0.813,0.556,0.407
1583672340723,2020-03-08T08:59:00.723,6806.172,0.795,0.560,0.379
1583672340764,2020-03-08T08:59:00.764,6806.213,0.765,0.521,0.380
1583672340804,2020-03-08T08:59:00.804,6806.253,0.789,0.543,0.401
1583672340845,2020-03-08T08:59:00.845,6806.294,0.764,0.564,0.395
1583672340886,2020-03-08T08:59:00.886,6806.335,0.724,0.532,0.386
1583672340927,2020-03-08T08:59:00.927,6806.376,0.730,0.539,0.386
1583672340968,2020-03-08T08:59:00.968,6806.417,0.748,0.562,0.379
1583672341009,2020-03-08T08:59:01.009,6806.458,0.759,0.582,0.375
1583672341050,2020-03-08T08:59:01.050,6806.499,0.764,0.584,0.368
1583672341091,2020-03-08T08:59:01.091,6806.540,0.744,0.558,0.369
1583672341132,2020-03-08T08:59:01.132,6806.581,0.776,0.572,0.384
1583672341173,2020-03-08T08:59:01.173,6806.622,0.771,0.562,0.386
1583672341214,2020-03-08T08:59:01.214,6806.663,0.738,0.541,0.369
1583672341255,2020-03-08T08:59:01.255,6806.704,0.814,0.575,0.388
1583672341294,2020-03-08T08:59:01.294,6806.743,0.803,0.568,0.375
1583672341335,2020-03-08T08:59:01.335,6806.784,0.771,0.567,0.379
1583672341376,2020-03-08T08:59:01.376,6806.825,0.730,0.545,0.386
1583672341417,2020-03-08T08:59:01.417,6806.866,0.733,0.556,0.399
1583672341458,2020-03-08T08:59:01.458,6806.907,0.734,0.549,0.397
1583672341499,2020-03-08T08:59:01.499,6806.948,0.737,0.554,0.399
1583672341540,2020-03-08T08:59:01.540,6806.989,0.734,0.548,0.400
1583672341581,2020-03-08T08:59:01.581,6807.030,0.749,0.550,0.396
1583672341622,2020-03-08T08:59:01.622,6807.071,0.764,0.557,0.400
1583672341664,2020-03-08T08:59:01.664,6807.113,0.766,0.556,0.401
1583672341705,2020-03-08T08:59:01.705,6807.154,0.760,0.549,0.404
1583672341744,2020-03-08T08:59:01.744,6807.193,0.759,0.544,0.404
1583672341785,2020-03-08T08:59:01.785,6807.234,0.750,0.550,0.407
1583672341826,2020-03-08T08:59:01.826,6807.275,0.739,0.561,0.404
1583672341867,2020-03-08T08:59:01.867,6807.316,0.729,0.566,0.403
1583672341908,2020-03-08T08:59:01.908,6807.357,0.740,0.569,0.403
1583672341949,2020-03-08T08:59:01.949,6807.398,0.744,0.571,0.402
1583672341990,2020-03-08T08:59:01.990,6807.439,0.746,0.571,0.405
1583672342031,2020-03-08T08:59:02.031,6807.480,0.750,0.559,0.405
1583672342072,2020-03-08T08:59:02.072,6807.521,0.759,0.562,0.405
1583672342113,2020-03-08T08:59:02.113,6807.562,0.760,0.563,0.412
1583672342154,2020-03-08T08:59:02.154,6807.603,0.759,0.563,0.414
1583672342194,2020-03-08T08:59:02.194,6807.643,0.772,0.579,0.426
1583672342235,2020-03-08T08:59:02.235,6807.684,0.772,0.564,0.426
1583672342276,2020-03-08T08:59:02.276,6807.725,0.775,0.555,0.436
1583672342317,2020-03-08T08:59:02.317,6807.766,0.770,0.563,0.442
1583672342358,2020-03-08T08:59:02.358,6807.807,0.744,0.544,0.451
1583672342399,2020-03-08T08:59:02.399,6807.848,0.715,0.521,0.461
1583672342440,2020-03-08T08:59:02.440,6807.889,0.682,0.508,0.473
1583672342481,2020-03-08T08:59:02.481,6807.930,0.667,0.498,0.483
1583672342522,2020-03-08T08:59:02.522,6807.971,0.677,0.501,0.487
1583672342563,2020-03-08T08:59:02.563,6808.012,0.689,0.515,0.489
1583672342604,2020-03-08T08:59:02.604,6808.053,0.696,0.515,0.490
1583672342645,2020-03-08T08:59:02.645,6808.094,0.704,0.521,0.485
1583672342685,2020-03-08T08:59:02.685,6808.134,0.750,0.568,0.482
1583672342726,2020-03-08T08:59:02.726,6808.175,0.774,0.557,0.462
1583672342767,2020-03-08T08:59:02.767,6808.216,0.799,0.497,0.481
1583672342808,2020-03-08T08:59:02.808,6808.257,0.772,0.460,0.505
1583672342849,2020-03-08T08:59:02.849,6808.298,0.704,0.443,0.495
1583672342890,2020-03-08T08:59:02.890,6808.339,0.684,0.466,0.490
1583672342931,2020-03-08T08:59:02.931,6808.380,0.723,0.502,0.495
1583672342972,2020-03-08T08:59:02.972,6808.421,0.726,0.523,0.479
1583672343013,2020-03-08T08:59:03.013,6808.462,0.727,0.543,0.479
1583672343054,2020-03-08T08:59:03.054,6808.503,0.747,0.551,0.479
1583672343095,2020-03-08T08:59:03.095,6808.544,0.745,0.543,0.479
1583672343136,2020-03-08T08:59:03.136,6808.585,0.746,0.558,0.488
1583672343175,2020-03-08T08:59:03.175,6808.624,0.722,0.529,0.484
1583672343216,2020-03-08T08:59:03.216,6808.665,0.703,0.507,0.487
1583672343257,2020-03-08T08:59:03.257,6808.706,0.700,0.526,0.493
1583672343298,2020-03-08T08:59:03.298,6808.747,0.694,0.537,0.492
1583672343339,2020-03-08T08:59:03.339,6808.788,0.702,0.556,0.496
1583672343380,2020-03-08T08:59:03.380,6808.829,0.691,0.555,0.493
1583672343421,2020-03-08T08:59:03.421,6808.870,0.693,0.570,0.491
1583672343462,2020-03-08T08:59:03.462,6808.911,0.688,0.568,0.493
1583672343503,2020-03-08T08:59:03.503,6808.952,0.690,0.566,0.489
1583672343544,2020-03-08T08:59:03.544,6808.993,0.678,0.555,0.498
1583672343585,2020-03-08T08:59:03.585,6809.034,0.687,0.554,0.496
1583672343626,2020-03-08T08:59:03.626,6809.075,0.691,0.555,0.493
1583672343666,2020-03-08T08:59:03.666,6809.115,0.691,0.559,0.500
1583672343707,2020-03-08T08:59:03.707,6809.156,0.688,0.555,0.496
1583672343748,2020-03-08T08:59:03.748,6809.197,0.696,0.553,0.498
1583672343789,2020-03-08T08:59:03.789,6809.238,0.691,0.548,0.497
1583672343830,2020-03-08T08:59:03.830,6809.279,0.693,0.552,0.497
1583672343871,2020-03-08T08:59:03.871,6809.320,0.694,0.557,0.495
1583672343912,2020-03-08T08:59:03.912,6809.361,0.694,0.557,0.494
1583672343953,2020-03-08T08:59:03.953,6809.402,0.696,0.557,0.495
1583672343994,2020-03-08T08:59:03.994,6809.443,0.693,0.557,0.495
1583672344035,2020-03-08T08:59:04.035,6809.484,0.693,0.560,0.491
1583672344076,2020-03-08T08:59:04.076,6809.525,0.694,0.560,0.488
1583672344117,2020-03-08T08:59:04.117,6809.566,0.692,0.562,0.489
1583672344157,2020-03-08T08:59:04.157,6809.606,0.699,0.563,0.490
1583672344198,2020-03-08T08:59:04.198,6809.647,0.697,0.559,0.489
1583672344239,2020-03-08T08:59:04.239,6809.688,0.700,0.559,0.487
1583672344280,2020-03-08T08:59:04.280,6809.729,0.705,0.566,0.486
1583672344321,2020-03-08T08:59:04.321,6809.770,0.697,0.560,0.489
1583672344362,2020-03-08T08:59:04.362,6809.811,0.700,0.556,0.488
1583672344403,2020-03-08T08:59:04.403,6809.852,0.696,0.554,0.490
1583672344444,2020-03-08T08:59:04.444,6809.893,0.691,0.558,0.491
1583672344485,2020-03-08T08:59:04.485,6809.934,0.697,0.553,0.490
1583672344526,2020-03-08T08:59:04.526,6809.975,0.700,0.560,0.490
1583672344567,2020-03-08T08:59:04.567,6810.016,0.697,0.571,0.495
1583672344606,2020-03-08T08:59:04.606,6810.055,0.701,0.563,0.497
1583672344647,2020-03-08T08:59:04.647,6810.096,0.700,0.552,0.498
1583672344688,2020-03-08T08:59:04.688,6810.137,0.716,0.556,0.497
1583672344729,2020-03-08T08:59:04.729,6810.178,0.713,0.554,0.502
1583672344770,2020-03-08T08:59:04.770,6810.219,0.679,0.589,0.491
1583672344811,2020-03-08T08:59:04.811,6810.260,0.676,0.625,0.487
1583672344852,2020-03-08T08:59:04.852,6810.301,0.730,0.515,0.517
1583672344893,2020-03-08T08:59:04.893,6810.342,0.761,0.403,0.539
1583672344935,2020-03-08T08:59:04.935,6810.384,0.759,0.392,0.553
1583672344976,2020-03-08T08:59:04.976,6810.425,0.741,0.406,0.544
1583672345017,2020-03-08T08:59:05.017,6810.466,0.737,0.481,0.539
1583672345058,2020-03-08T08:59:05.058,6810.507,0.747,0.529,0.533
1583672345097,2020-03-08T08:59:05.097,6810.546,0.760,0.521,0.548
1583672345138,2020-03-08T08:59:05.138,6810.587,0.719,0.511,0.554
1583672345179,2020-03-08T08:59:05.179,6810.628,0.651,0.455,0.585
1583672345220,2020-03-08T08:59:05.220,6810.669,0.663,0.393,0.607
1583672345261,2020-03-08T08:59:05.261,6810.710,0.666,0.326,0.618
1583672345302,2020-03-08T08:59:05.302,6810.751,0.634,0.366,0.600
1583672345343,2020-03-08T08:59:05.343,6810.792,0.645,0.391,0.599
1583672345384,2020-03-08T08:59:05.384,6810.833,0.681,0.442,0.579
1583672345425,2020-03-08T08:59:05.425,6810.874,0.707,0.521,0.556
1583672345466,2020-03-08T08:59:05.466,6810.915,0.723,0.541,0.548
1583672345507,2020-03-08T08:59:05.507,6810.956,0.694,0.592,0.535
1583672345548,2020-03-08T08:59:05.548,6810.997,0.677,0.611,0.547
1583672345588,2020-03-08T08:59:05.588,6811.037,0.668,0.581,0.543
1583672345629,2020-03-08T08:59:05.629,6811.078,0.666,0.563,0.541
1583672345670,2020-03-08T08:59:05.670,6811.119,0.723,0.517,0.536
1583672345711,2020-03-08T08:59:05.711,6811.160,0.758,0.477,0.548
1583672345752,2020-03-08T08:59:05.752,6811.201,0.685,0.440,0.537
1583672345793,2020-03-08T08:59:05.793,6811.242,0.649,0.464,0.554
1583672345834,2020-03-08T08:59:05.834,6811.283,0.624,0.529,0.556
1583672345875,2020-03-08T08:59:05.875,6811.324,0.608,0.562,0.515
1583672345916,2020-03-08T08:59:05.916,6811.365,0.644,0.611,0.524
1583672345957,2020-03-08T08:59:05.957,6811.406,0.658,0.658,0.493
1583672345998,2020-03-08T08:59:05.998,6811.447,0.708,0.632,0.483
1583672346039,2020-03-08T08:59:06.039,6811.488,0.784,0.597,0.509
1583672346079,2020-03-08T08:59:06.079,6811.528,0.775,0.549,0.514
1583672346120,2020-03-08T08:59:06.120,6811.569,0.696,0.518,0.526
1583672346161,2020-03-08T08:59:06.161,6811.610,0.646,0.491,0.534
1583672346202,2020-03-08T08:59:06.202,6811.651,0.617,0.488,0.537
1583672346243,2020-03-08T08:59:06.243,6811.692,0.627,0.547,0.542
1583672346284,2020-03-08T08:59:06.284,6811.733,0.633,0.549,0.542
1583672346325,2020-03-08T08:59:06.325,6811.774,0.696,0.525,0.538
1583672346366,2020-03-08T08:59:06.366,6811.815,0.721,0.523,0.540
1583672346407,2020-03-08T08:59:06.407,6811.856,0.715,0.535,0.537
1583672346448,2020-03-08T08:59:06.448,6811.897,0.698,0.527,0.536
1583672346489,2020-03-08T08:59:06.489,6811.938,0.677,0.521,0.539
1583672346528,2020-03-08T08:59:06.528,6811.977,0.651,0.524,0.539
1583672346569,2020-03-08T08:59:06.569,6812.018,0.658,0.533,0.541
1583672346610,2020-03-08T08:59:06.610,6812.059,0.678,0.541,0.534
1583672346651,2020-03-08T08:59:06.651,6812.100,0.692,0.532,0.533
1583672346692,2020-03-08T08:59:06.692,6812.141,0.694,0.527,0.534
1583672346733,2020-03-08T08:59:06.733,6812.182,0.692,0.532,0.531
1583672346774,2020-03-08T08:59:06.774,6812.223,0.690,0.539,0.524
1583672346815,2020-03-08T08:59:06.815,6812.264,0.690,0.537,0.524
1583672346856,2020-03-08T08:59:06.856,6812.305,0.689,0.537,0.526
1583672346897,2020-03-08T08:59:06.897,6812.346,0.696,0.539,0.523
1583672346938,2020-03-08T08:59:06.938,6812.387,0.697,0.537,0.525
1583672346979,2020-03-08T08:59:06.979,6812.428,0.698,0.534,0.524
1583672347019,2020-03-08T08:59:07.019,6812.468,0.697,0.539,0.523
1583672347060,2020-03-08T08:59:07.060,6812.509,0.684,0.540,0.522
1583672347101,2020-03-08T08:59:07.101,6812.550,0.686,0.543,0.524
1583672347142,2020-03-08T08:59:07.142,6812.591,0.686,0.539,0.522
1583672347183,2020-03-08T08:59:07.183,6812.632,0.692,0.525,0.525
1583672347224,2020-03-08T08:59:07.224,6812.673,0.696,0.521,0.524
1583672347265,2020-03-08T08:59:07.265,6812.714,0.691,0.534,0.523
1583672347306,2020-03-08T08:59:07.306,6812.755,0.688,0.542,0.521
1583672347347,2020-03-08T08:59:07.347,6812.796,0.692,0.544,0.522
1583672347388,2020-03-08T08:59:07.388,6812.837,0.691,0.545,0.521
1583672347429,2020-03-08T08:59:07.429,6812.878,0.689,0.537,0.522
1583672347470,2020-03-08T08:59:07.470,6812.919,0.686,0.535,0.524
1583672347510,2020-03-08T08:59:07.510,6812.959,0.684,0.536,0.524
1583672347551,2020-03-08T08:59:07.551,6813.000,0.682,0.535,0.523
1583672347592,2020-03-08T08:59:07.592,6813.041,0.682,0.537,0.524
1583672347633,2020-03-08T08:59:07.633,6813.082,0.686,0.539,0.525
1583672347674,2020-03-08T08:59:07.674,6813.123,0.687,0.542,0.522
1583672347715,2020-03-08T08:59:07.715,6813.164,0.689,0.544,0.522
1583672347756,2020-03-08T08:59:07.756,6813.205,0.687,0.546,0.523
1583672347797,2020-03-08T08:59:07.797,6813.246,0.694,0.537,0.523
1583672347838,2020-03-08T08:59:07.838,6813.287,0.691,0.536,0.522
1583672347879,2020-03-08T08:59:07.879,6813.328,0.685,0.537,0.523
1583672347920,2020-03-08T08:59:07.920,6813.369,0.683,0.540,0.522
1583672347961,2020-03-08T08:59:07.961,6813.410,0.683,0.542,0.523
1583672348000,2020-03-08T08:59:08.000,6813.449,0.685,0.545,0.521
1583672348041,2020-03-08T08:59:08.041,6813.490,0.689,0.542,0.522
1583672348082,2020-03-08T08:59:08.082,6813.531,0.690,0.539,0.521
1583672348123,2020-03-08T08:59:08.123,6813.572,0.695,0.538,0.521
1583672348164,2020-03-08T08:59:08.164,6813.613,0.689,0.538,0.521
1583672348206,2020-03-08T08:59:08.206,6813.655,0.688,0.540,0.521
1583672348247,2020-03-08T08:59:08.247,6813.696,0.688,0.541,0.520
1583672348288,2020-03-08T08:59:08.288,6813.737,0.683,0.538,0.516
1583672348329,2020-03-08T08:59:08.329,6813.778,0.670,0.524,0.518
1583672348370,2020-03-08T08:59:08.370,6813.819,0.678,0.533,0.524
1583672348411,2020-03-08T08:59:08.411,6813.860,0.706,0.564,0.521
1583672348452,2020-03-08T08:59:08.452,6813.901,0.707,0.585,0.512
1583672348491,2020-03-08T08:59:08.491,6813.940,0.647,0.583,0.502
1583672348532,2020-03-08T08:59:08.532,6813.981,0.610,0.554,0.512
1583672348573,2020-03-08T08:59:08.573,6814.022,0.707,0.463,0.522
1583672348614,2020-03-08T08:59:08.614,6814.063,0.768,0.424,0.517
1583672348655,2020-03-08T08:59:08.655,6814.104,0.794,0.393,0.526
1583672348696,2020-03-08T08:59:08.696,6814.145,0.842,0.324,0.532
1583672348737,2020-03-08T08:59:08.737,6814.186,0.867,0.280,0.540
1583672348778,2020-03-08T08:59:08.778,6814.227,0.857,0.276,0.539
1583672348819,2020-03-08T08:59:08.819,6814.268,0.838,0.281,0.537
1583672348860,2020-03-08T08:59:08.860,6814.309,0.829,0.311,0.533
1583672348901,2020-03-08T08:59:08.901,6814.350,0.814,0.321,0.537
1583672348942,2020-03-08T08:59:08.942,6814.391,0.810,0.333,0.536
1583672348982,2020-03-08T08:59:08.982,6814.431,0.807,0.334,0.537
1583672349023,2020-03-08T08:59:09.023,6814.472,0.826,0.344,0.536
1583672349064,2020-03-08T08:59:09.064,6814.513,0.811,0.345,0.539
1583672349105,2020-03-08T08:59:09.105,6814.554,0.801,0.339,0.538
1583672349146,2020-03-08T08:59:09.146,6814.595,0.794,0.331,0.540
1583672349187,2020-03-08T08:59:09.187,6814.636,0.799,0.337,0.542
1583672349228,2020-03-08T08:59:09.228,6814.677,0.803,0.345,0.541
1583672349269,2020-03-08T08:59:09.269,6814.718,0.806,0.356,0.542
1583672349310,2020-03-08T08:59:09.310,6814.759,0.792,0.340,0.545
1583672349351,2020-03-08T08:59:09.351,6814.800,0.801,0.354,0.549
1583672349392,2020-03-08T08:59:09.392,6814.841,0.819,0.360,0.547
1583672349433,2020-03-08T08:59:09.433,6814.882,0.851,0.350,0.526
1583672349473,2020-03-08T08:59:09.473,6814.922,0.827,0.419,0.524
1583672349514,2020-03-08T08:59:09.514,6814.963,0.749,0.426,0.514
1583672349555,2020-03-08T08:59:09.555,6815.004,0.721,0.433,0.504
1583672349596,2020-03-08T08:59:09.596,6815.045,0.709,0.446,0.516
1583672349637,2020-03-08T08:59:09.637,6815.086,0.713,0.435,0.521
1583672349678,2020-03-08T08:59:09.678,6815.127,0.743,0.441,0.523
1583672349719,2020-03-08T08:59:09.719,6815.168,0.749,0.437,0.521
1583672349760,2020-03-08T08:59:09.760,6815.209,0.755,0.429,0.522
1583672349801,2020-03-08T08:59:09.801,6815.250,0.773,0.440,0.518
1583672349842,2020-03-08T08:59:09.842,6815.291,0.782,0.444,0.512
1583672349883,2020-03-08T08:59:09.883,6815.332,0.792,0.448,0.511
1583672349924,2020-03-08T08:59:09.924,6815.373,0.797,0.438,0.509
1583672349963,2020-03-08T08:59:09.963,6815.412,0.791,0.440,0.505
1583672350004,2020-03-08T08:59:10.004,6815.453,0.769,0.433,0.511
1583672350045,2020-03-08T08:59:10.045,6815.494,0.765,0.429,0.511
1583672350086,2020-03-08T08:59:10.086,6815.535,0.771,0.444,0.508
1583672350127,2020-03-08T08:59:10.127,6815.576,0.762,0.442,0.508
1583672350168,2020-03-08T08:59:10.168,6815.617,0.768,0.435,0.509
1583672350209,2020-03-08T08:59:10.209,6815.658,0.790,0.426,0.507
1583672350250,2020-03-08T08:59:10.250,6815.699,0.817,0.427,0.507
1583672350291,2020-03-08T08:59:10.291,6815.740,0.827,0.445,0.514
1583672350332,2020-03-08T08:59:10.332,6815.781,0.776,0.429,0.520
1583672350373,2020-03-08T08:59:10.373,6815.822,0.738,0.438,0.525
1583672350413,2020-03-08T08:59:10.413,6815.862,0.734,0.421,0.539
1583672350454,2020-03-08T08:59:10.454,6815.903,0.736,0.452,0.543
1583672350495,2020-03-08T08:59:10.495,6815.944,0.716,0.448,0.550
1583672350536,2020-03-08T08:59:10.536,6815.985,0.725,0.455,0.554
1583672350577,2020-03-08T08:59:10.577,6816.026,0.716,0.462,0.563
1583672350618,2020-03-08T08:59:10.618,6816.067,0.709,0.467,0.561
1583672350659,2020-03-08T08:59:10.659,6816.108,0.708,0.463,0.563
1583672350700,2020-03-08T08:59:10.700,6816.149,0.713,0.449,0.565
1583672350741,2020-03-08T08:59:10.741,6816.190,0.710,0.443,0.568
1583672350782,2020-03-08T08:59:10.782,6816.231,0.714,0.440,0.567
1583672350823,2020-03-08T08:59:10.823,6816.272,0.720,0.441,0.565
1583672350864,2020-03-08T08:59:10.864,6816.313,0.732,0.449,0.563
1583672350904,2020-03-08T08:59:10.904,6816.353,0.737,0.447,0.564
1583672350945,2020-03-08T08:59:10.945,6816.394,0.714,0.488,0.564
1583672350986,2020-03-08T08:59:10.986,6816.435,0.679,0.506,0.553
1583672351027,2020-03-08T08:59:11.027,6816.476,0.698,0.474,0.544
1583672351068,2020-03-08T08:59:11.068,6816.517,0.720,0.461,0.545
1583672351109,2020-03-08T08:59:11.109,6816.558,0.727,0.455,0.545
1583672351150,2020-03-08T08:59:11.150,6816.599,0.741,0.445,0.534
1583672351191,2020-03-08T08:59:11.191,6816.640,0.749,0.453,0.538
1583672351232,2020-03-08T08:59:11.232,6816.681,0.721,0.484,0.529
1583672351273,2020-03-08T08:59:11.273,6816.722,0.773,0.453,0.523
1583672351314,2020-03-08T08:59:11.314,6816.763,0.752,0.473,0.537
1583672351355,2020-03-08T08:59:11.355,6816.804,0.714,0.510,0.523
1583672351394,2020-03-08T08:59:11.394,6816.843,0.732,0.497,0.521
1583672351435,2020-03-08T08:59:11.435,6816.884,0.725,0.507,0.525
1583672351477,2020-03-08T08:59:11.477,6816.926,0.712,0.511,0.524
1583672351518,2020-03-08T08:59:11.518,6816.967,0.720,0.500,0.527
1583672351559,2020-03-08T08:59:11.559,6817.008,0.714,0.497,0.529
1583672351600,2020-03-08T08:59:11.600,6817.049,0.703,0.498,0.530
1583672351641,2020-03-08T08:59:11.641,6817.090,0.708,0.494,0.531
1583672351682,2020-03-08T08:59:11.682,6817.131,0.714,0.497,0.527
1583672351723,2020-03-08T08:59:11.723,6817.172,0.718,0.500,0.527
1583672351764,2020-03-08T08:59:11.764,6817.213,0.711,0.500,0.528
1583672351805,2020-03-08T08:59:11.805,6817.254,0.708,0.504,0.527
1583672351844,2020-03-08T08:59:11.844,6817.293,0.708,0.507,0.526
1583672351885,2020-03-08T08:59:11.885,6817.334,0.708,0.514,0.523
1583672351926,2020-03-08T08:59:11.926,6817.375,0.711,0.516,0.521
1583672351967,2020-03-08T08:59:11.967,6817.416,0.709,0.514,0.523
1583672352008,2020-03-08T08:59:12.008,6817.457,0.710,0.510,0.522
1583672352049,2020-03-08T08:59:12.049,6817.498,0.715,0.510,0.523
1583672352090,2020-03-08T08:59:12.090,6817.539,0.708,0.508,0.523
1583672352131,2020-03-08T08:59:12.131,6817.580,0.717,0.508,0.521
1583672352172,2020-03-08T08:59:12.172,6817.621,0.715,0.509,0.521
1583672352213,2020-03-08T08:59:12.213,6817.662,0.707,0.505,0.521
1583672352254,2020-03-08T08:59:12.254,6817.703,0.708,0.509,0.521
1583672352295,2020-03-08T08:59:12.295,6817.744,0.713,0.507,0.520
1583672352335,2020-03-08T08:59:12.335,6817.784,0.712,0.512,0.519
1583672352376,2020-03-08T08:59:12.376,6817.825,0.716,0.512,0.520
1583672352417,2020-03-08T08:59:12.417,6817.866,0.715,0.507,0.520
1583672352458,2020-03-08T08:59:12.458,6817.907,0.716,0.511,0.516
1583672352499,2020-03-08T08:59:12.499,6817.948,0.710,0.509,0.520
1583672352540,2020-03-08T08:59:12.540,6817.989,0.710,0.506,0.519
1583672352581,2020-03-08T08:59:12.581,6818.030,0.718,0.510,0.517
1583672352622,2020-03-08T08:59:12.622,6818.071,0.716,0.509,0.518
1583672352663,2020-03-08T08:59:12.663,6818.112,0.713,0.509,0.518
1583672352704,2020-03-08T08:59:12.704,6818.153,0.715,0.507,0.519
1583672352745,2020-03-08T08:59:12.745,6818.194,0.713,0.509,0.519
1583672352786,2020-03-08T08:59:12.786,6818.235,0.717,0.512,0.518
1583672352826,2020-03-08T08:59:12.826,6818.275,0.711,0.512,0.518
1583672352867,2020-03-08T08:59:12.867,6818.316,0.719,0.505,0.518
1583672352908,2020-03-08T08:59:12.908,6818.357,0.723,0.506,0.518
1583672352949,2020-03-08T08:59:12.949,6818.398,0.718,0.505,0.517
1583672352990,2020-03-08T08:59:12.990,6818.439,0.709,0.504,0.517
1583672353031,2020-03-08T08:59:13.031,6818.480,0.711,0.506,0.518
1583672353072,2020-03-08T08:59:13.072,6818.521,0.714,0.513,0.516
1583672353113,2020-03-08T08:59:13.113,6818.562,0.712,0.516,0.516
1583672353154,2020-03-08T08:59:13.154,6818.603,0.718,0.510,0.516
1583672353195,2020-03-08T08:59:13.195,6818.644,0.719,0.512,0.516
1583672353236,2020-03-08T08:59:13.236,6818.685,0.722,0.508,0.516
1583672353277,2020-03-08T08:59:13.277,6818.726,0.715,0.505,0.518
1583672353316,2020-03-08T08:59:13.316,6818.765,0.717,0.511,0.516
1583672353357,2020-03-08T08:59:13.357,6818.806,0.713,0.510,0.517
1583672353398,2020-03-08T08:59:13.398,6818.847,0.708,0.509,0.518
1583672353439,2020-03-08T08:59:13.439,6818.888,0.713,0.511,0.517
1583672353480,2020-03-08T08:59:13.480,6818.929,0.714,0.510,0.517
1583672353521,2020-03-08T08:59:13.521,6818.970,0.713,0.507,0.517
1583672353562,2020-03-08T08:59:13.562,6819.011,0.718,0.511,0.517
1583672353603,2020-03-08T08:59:13.603,6819.052,0.716,0.511,0.516
1583672353644,2020-03-08T08:59:13.644,6819.093,0.721,0.506,0.516
1583672353685,2020-03-08T08:59:13.685,6819.134,0.722,0.514,0.516
1583672353727,2020-03-08T08:59:13.727,6819.176,0.711,0.508,0.518
1583672353768,2020-03-08T08:59:13.768,6819.217,0.706,0.507,0.516
1583672353807,2020-03-08T08:59:13.807,6819.256,0.716,0.514,0.515
1583672353848,2020-03-08T08:59:13.848,6819.297,0.709,0.512,0.517
1583672353889,2020-03-08T08:59:13.889,6819.338,0.709,0.510,0.516
1583672353930,2020-03-08T08:59:13.930,6819.379,0.719,0.513,0.514
1583672353971,2020-03-08T08:59:13.971,6819.420,0.721,0.511,0.514
1583672354012,2020-03-08T08:59:14.012,6819.461,0.719,0.507,0.516
1583672354053,2020-03-08T08:59:14.053,6819.502,0.716,0.511,0.515
1583672354094,2020-03-08T08:59:14.094,6819.543,0.716,0.510,0.513
1583672354135,2020-03-08T08:59:14.135,6819.584,0.713,0.513,0.516
1583672354176,2020-03-08T08:59:14.176,6819.625,0.709,0.515,0.515
1583672354217,2020-03-08T08:59:14.217,6819.666,0.711,0.507,0.511
1583672354257,2020-03-08T08:59:14.257,6819.706,0.715,0.514,0.518
1583672354298,2020-03-08T08:59:14.298,6819.747,0.728,0.515,0.522
1583672354339,2020-03-08T08:59:14.339,6819.788,0.773,0.529,0.512
1583672354380,2020-03-08T08:59:14.380,6819.829,0.805,0.551,0.490
1583672354421,2020-03-08T08:59:14.421,6819.870,0.769,0.528,0.487
1583672354462,2020-03-08T08:59:14.462,6819.911,0.728,0.511,0.499
1583672354503,2020-03-08T08:59:14.503,6819.952,0.684,0.507,0.511
1583672354544,2020-03-08T08:59:14.544,6819.993,0.604,0.483,0.533
1583672354585,2020-03-08T08:59:14.585,6820.034,0.575,0.478,0.542
1583672354626,2020-03-08T08:59:14.626,6820.075,0.597,0.491,0.544
1583672354667,2020-03-08T08:59:14.667,6820.116,0.653,0.506,0.531
1583672354708,2020-03-08T08:59:14.708,6820.157,0.729,0.525,0.508
1583672354747,2020-03-08T08:59:14.747,6820.196,0.781,0.540,0.500
1583672354789,2020-03-08T08:59:14.789,6820.238,0.773,0.549,0.496
1583672354830,2020-03-08T08:59:14.830,6820.279,0.747,0.566,0.488
1583672354871,2020-03-08T08:59:14.871,6820.320,0.717,0.565,0.491
1583672354912,2020-03-08T08:59:14.912,6820.361,0.688,0.555,0.494
1583672354953,2020-03-08T08:59:14.953,6820.402,0.685,0.536,0.497
1583672354994,2020-03-08T08:59:14.994,6820.443,0.702,0.518,0.497
1583672355035,2020-03-08T08:59:15.035,6820.484,0.719,0.508,0.500
1583672355076,2020-03-08T08:59:15.076,6820.525,0.729,0.514,0.498
1583672355117,2020-03-08T08:59:15.117,6820.566,0.728,0.524,0.494
1583672355158,2020-03-08T08:59:15.158,6820.607,0.730,0.537,0.492
1583672355199,2020-03-08T08:59:15.199,6820.648,0.731,0.546,0.490
1583672355238,2020-03-08T08:59:15.238,6820.687,0.731,0.552,0.490
1583672355279,2020-03-08T08:59:15.279,6820.728,0.712,0.541,0.498
1583672355320,2020-03-08T08:59:15.320,6820.769,0.695,0.527,0.501
1583672355361,2020-03-08T08:59:15.361,6820.810,0.695,0.517,0.504
1583672355402,2020-03-08T08:59:15.402,6820.851,0.687,0.511,0.510
1583672355443,2020-03-08T08:59:15.443,6820.892,0.693,0.514,0.509
1583672355484,2020-03-08T08:59:15.484,6820.933,0.708,0.521,0.505
1583672355525,2020-03-08T08:59:15.525,6820.974,0.725,0.533,0.500
1583672355566,2020-03-08T08:59:15.566,6821.015,0.734,0.541,0.497
1583672355607,2020-03-08T08:59:15.607,6821.056,0.724,0.541,0.498
1583672355648,2020-03-08T08:59:15.648,6821.097,0.712,0.536,0.499
1583672355689,2020-03-08T08:59:15.689,6821.138,0.701,0.529,0.501
1583672355729,2020-03-08T08:59:15.729,6821.178,0.698,0.529,0.503
1583672355770,2020-03-08T08:59:15.770,6821.219,0.701,0.532,0.502
1583672355811,2020-03-08T08:59:15.811,6821.260,0.705,0.529,0.502
1583672355852,2020-03-08T08:59:15.852,6821.301,0.707,0.536,0.502
1583672355893,2020-03-08T08:59:15.893,6821.342,0.708,0.536,0.503
1583672355934,2020-03-08T08:59:15.934,6821.383,0.705,0.537,0.503
1583672355975,2020-03-08T08:59:15.975,6821.424,0.699,0.531,0.504
1583672356016,2020-03-08T08:59:16.016,6821.465,0.708,0.523,0.504
1583672356057,2020-03-08T08:59:16.057,6821.506,0.711,0.532,0.502
1583672356098,2020-03-08T08:59:16.098,6821.547,0.707,0.530,0.503
1583672356139,2020-03-08T08:59:16.139,6821.588,0.705,0.528,0.502
1583672356179,2020-03-08T08:59:16.179,6821.628,0.710,0.537,0.501
1583672356220,2020-03-08T08:59:16.220,6821.669,0.711,0.539,0.502
1583672356261,2020-03-08T08:59:16.261,6821.710,0.710,0.530,0.504
1583672356302,2020-03-08T08:59:16.302,6821.751,0.709,0.531,0.504
1583672356343,2020-03-08T08:59:16.343,6821.792,0.703,0.530,0.504
1583672356384,2020-03-08T08:59:16.384,6821.833,0.702,0.525,0.505
1583672356425,2020-03-08T08:59:16.425,6821.874,0.701,0.530,0.503
1583672356466,2020-03-08T08:59:16.466,6821.915,0.704,0.537,0.502
1583672356507,2020-03-08T08:59:16.507,6821.956,0.708,0.540,0.502
1583672356548,2020-03-08T08:59:16.548,6821.997,0.706,0.544,0.501
1583672356589,2020-03-08T08:59:16.589,6822.038,0.707,0.549,0.498
1583672356630,2020-03-08T08:59:16.630,6822.079,0.708,0.544,0.501
1583672356669,2020-03-08T08:59:16.669,6822.118,0.706,0.532,0.502
1583672356710,2020-03-08T08:59:16.710,6822.159,0.713,0.529,0.506
1583672356751,2020-03-08T08:59:16.751,6822.200,0.703,0.535,0.509
1583672356792,2020-03-08T08:59:16.792,6822.241,0.693,0.527,0.505
1583672356833,2020-03-08T08:59:16.833,6822.282,0.706,0.542,0.516
1583672356874,2020-03-08T08:59:16.874,6822.323,0.700,0.538,0.505
1583672356915,2020-03-08T08:59:16.915,6822.364,0.693,0.533,0.505
1583672356956,2020-03-08T08:59:16.956,6822.405,0.707,0.534,0.508
1583672356997,2020-03-08T08:59:16.997,6822.446,0.704,0.525,0.510
1583672357039,2020-03-08T08:59:17.039,6822.488,0.696,0.519,0.514
1583672357080,2020-03-08T08:59:17.080,6822.529,0.703,0.530,0.511
1583672357121,2020-03-08T08:59:17.121,6822.570,0.703,0.535,0.510
1583672357160,2020-03-08T08:59:17.160,6822.609,0.700,0.532,0.511
1583672357201,2020-03-08T08:59:17.201,6822.650,0.698,0.533,0.507
1583672357242,2020-03-08T08:59:17.242,6822.691,0.699,0.532,0.509
1583672357283,2020-03-08T08:59:17.283,6822.732,0.704,0.532,0.507
1583672357324,2020-03-08T08:59:17.324,6822.773,0.705,0.540,0.507
1583672357365,2020-03-08T08:59:17.365,6822.814,0.708,0.537,0.506
1583672357406,2020-03-08T08:59:17.406,6822.855,0.708,0.537,0.506
1583672357447,2020-03-08T08:59:17.447,6822.896,0.708,0.537,0.504
1583672357488,2020-03-08T08:59:17.488,6822.937,0.704,0.536,0.506
1583672357529,2020-03-08T08:59:17.529,6822.978,0.701,0.533,0.506
1583672357570,2020-03-08T08:59:17.570,6823.019,0.707,0.533,0.504
1583672357611,2020-03-08T08:59:17.611,6823.060,0.708,0.537,0.503
1583672357651,2020-03-08T08:59:17.651,6823.100,0.706,0.533,0.504
1583672357692,2020-03-08T08:59:17.692,6823.141,0.701,0.533,0.505
1583672357733,2020-03-08T08:59:17.733,6823.182,0.705,0.537,0.504
1583672357774,2020-03-08T08:59:17.774,6823.223,0.705,0.536,0.503
1583672357815,2020-03-08T08:59:17.815,6823.264,0.706,0.530,0.507
1583672357856,2020-03-08T08:59:17.856,6823.305,0.713,0.535,0.505
1583672357897,2020-03-08T08:59:17.897,6823.346,0.711,0.535,0.504
1583672357938,2020-03-08T08:59:17.938,6823.387,0.711,0.538,0.512
1583672357979,2020-03-08T08:59:17.979,6823.428,0.734,0.550,0.521
1583672358020,2020-03-08T08:59:18.020,6823.469,0.737,0.545,0.502
1583672358061,2020-03-08T08:59:18.061,6823.510,0.711,0.529,0.496
1583672358102,2020-03-08T08:59:18.102,6823.551,0.682,0.523,0.510
1583672358142,2020-03-08T08:59:18.142,6823.591,0.676,0.527,0.521
1583672358183,2020-03-08T08:59:18.183,6823.632,0.659,0.522,0.523
1583672358224,2020-03-08T08:59:18.224,6823.673,0.660,0.521,0.523
1583672358265,2020-03-08T08:59:18.265,6823.714,0.665,0.529,0.524
1583672358306,2020-03-08T08:59:18.306,6823.755,0.676,0.531,0.526
1583672358347,2020-03-08T08:59:18.347,6823.796,0.699,0.534,0.525
1583672358388,2020-03-08T08:59:18.388,6823.837,0.702,0.529,0.522
1583672358429,2020-03-08T08:59:18.429,6823.878,0.703,0.530,0.522
1583672358470,2020-03-08T08:59:18.470,6823.919,0.693,0.529,0.523
1583672358511,2020-03-08T08:59:18.511,6823.960,0.696,0.534,0.520
1583672358552,2020-03-08T08:59:18.552,6824.001,0.698,0.546,0.516
1583672358591,2020-03-08T08:59:18.591,6824.040,0.700,0.552,0.508
1583672358632,2020-03-08T08:59:18.632,6824.081,0.705,0.550,0.507
1583672358673,2020-03-08T08:59:18.673,6824.122,0.699,0.539,0.509
1583672358714,2020-03-08T08:59:18.714,6824.163,0.696,0.531,0.510
1583672358755,2020-03-08T08:59:18.755,6824.204,0.695,0.525,0.513
1583672358796,2020-03-08T08:59:18.796,6824.245,0.691,0.527,0.512
1583672358837,2020-03-08T08:59:18.837,6824.286,0.692,0.522,0.514
1583672358878,2020-03-08T08:59:18.878,6824.327,0.700,0.533,0.513
1583672358919,2020-03-08T08:59:18.919,6824.368,0.703,0.534,0.510
1583672358960,2020-03-08T08:59:18.960,6824.409,0.699,0.529,0.510
1583672359001,2020-03-08T08:59:19.001,6824.450,0.701,0.528,0.506
1583672359042,2020-03-08T08:59:19.042,6824.491,0.712,0.520,0.500
1583672359082,2020-03-08T08:59:19.082,6824.531,0.714,0.527,0.487
1583672359123,2020-03-08T08:59:19.123,6824.572,0.716,0.530,0.477
1583672359164,2020-03-08T08:59:19.164,6824.613,0.730,0.518,0.468
1583672359205,2020-03-08T08:59:19.205,6824.654,0.792,0.493,0.452
1583672359246,2020-03-08T08:59:19.246,6824.695,0.823,0.471,0.450
1583672359287,2020-03-08T08:59:19.287,6824.736,0.838,0.513,0.433
1583672359328,2020-03-08T08:59:19.328,6824.777,0.801,0.533,0.423
1583672359369,2020-03-08T08:59:19.369,6824.818,0.778,0.529,0.415
1583672359410,2020-03-08T08:59:19.410,6824.859,0.788,0.512,0.419
1583672359451,2020-03-08T08:59:19.451,6824.900,0.785,0.471,0.426
1583672359492,2020-03-08T08:59:19.492,6824.941,0.813,0.509,0.427
1583672359533,2020-03-08T08:59:19.533,6824.982,0.811,0.522,0.451
1583672359573,2020-03-08T08:59:19.573,6825.022,0.841,0.579,0.415
1583672359614,2020-03-08T08:59:19.614,6825.063,0.848,0.628,0.392
1583672359655,2020-03-08T08:59:19.655,6825.104,0.861,0.693,0.405
1583672359696,2020-03-08T08:59:19.696,6825.145,0.792,0.647,0.423
1583672359737,2020-03-08T08:59:19.737,6825.186,0.687,0.584,0.455
1583672359778,2020-03-08T08:59:19.778,6825.227,0.715,0.568,0.479
1583672359819,2020-03-08T08:59:19.819,6825.268,0.802,0.643,0.470
1583672359860,2020-03-08T08:59:19.860,6825.309,0.798,0.712,0.480
1583672359901,2020-03-08T08:59:19.901,6825.350,0.716,0.596,0.483
1583672359942,2020-03-08T08:59:19.942,6825.391,0.680,0.389,0.515
1583672359983,2020-03-08T08:59:19.983,6825.432,0.678,0.380,0.565
1583672360022,2020-03-08T08:59:20.022,6825.471,0.577,0.469,0.573
1583672360063,2020-03-08T08:59:20.063,6825.512,0.536,0.521,0.529
1583672360104,2020-03-08T08:59:20.104,6825.553,0.580,0.540,0.525
1583672360145,2020-03-08T08:59:20.145,6825.594,0.640,0.510,0.521
1583672360186,2020-03-08T08:59:20.186,6825.635,0.679,0.520,0.547
1583672360227,2020-03-08T08:59:20.227,6825.676,0.635,0.465,0.539
1583672360268,2020-03-08T08:59:20.268,6825.717,0.659,0.433,0.546
1583672360310,2020-03-08T08:59:20.310,6825.759,0.695,0.419,0.546
1583672360351,2020-03-08T08:59:20.351,6825.800,0.683,0.430,0.551
1583672360392,2020-03-08T08:59:20.392,6825.841,0.683,0.440,0.544
1583672360433,2020-03-08T08:59:20.433,6825.882,0.734,0.423,0.560
1583672360474,2020-03-08T08:59:20.474,6825.923,0.782,0.382,0.543
1583672360513,2020-03-08T08:59:20.513,6825.962,0.819,0.372,0.538
1583672360554,2020-03-08T08:59:20.554,6826.003,0.825,0.370,0.539
1583672360595,2020-03-08T08:59:20.595,6826.044,0.820,0.341,0.542
1583672360636,2020-03-08T08:59:20.636,6826.085,0.848,0.273,0.547
1583672360677,2020-03-08T08:59:20.677,6826.126,0.856,0.249,0.578
1583672360718,2020-03-08T08:59:20.718,6826.167,0.806,0.291,0.588
1583672360759,2020-03-08T08:59:20.759,6826.208,0.687,0.379,0.568
1583672360800,2020-03-08T08:59:20.800,6826.249,0.713,0.358,0.555
1583672360841,2020-03-08T08:59:20.841,6826.290,0.789,0.419,0.574
1583672360882,2020-03-08T08:59:20.882,6826.331,0.796,0.432,0.575
1583672360923,2020-03-08T08:59:20.923,6826.372,0.774,0.417,0.573
1583672360963,2020-03-08T08:59:20.963,6826.412,0.730,0.406,0.570
1583672361004,2020-03-08T08:59:21.004,6826.453,0.708,0.441,0.585
1583672361045,2020-03-08T08:59:21.045,6826.494,0.675,0.415,0.574
1583672361086,2020-03-08T08:59:21.086,6826.535,0.717,0.417,0.596
1583672361127,2020-03-08T08:59:21.127,6826.576,0.671,0.463,0.581
1583672361168,2020-03-08T08:59:21.168,6826.617,0.654,0.510,0.569
1583672361209,2020-03-08T08:59:21.209,6826.658,0.664,0.541,0.579
1583672361250,2020-03-08T08:59:21.250,6826.699,0.664,0.547,0.598
1583672361291,2020-03-08T08:59:21.291,6826.740,0.662,0.507,0.605
1583672361332,2020-03-08T08:59:21.332,6826.781,0.659,0.454,0.605
1583672361373,2020-03-08T08:59:21.373,6826.822,0.672,0.440,0.613
1583672361414,2020-03-08T08:59:21.414,6826.863,0.669,0.442,0.604
1583672361454,2020-03-08T08:59:21.454,6826.903,0.675,0.504,0.594
1583672361495,2020-03-08T08:59:21.495,6826.944,0.661,0.555,0.575
1583672361536,2020-03-08T08:59:21.536,6826.985,0.650,0.558,0.547
1583672361577,2020-03-08T08:59:21.577,6827.026,0.647,0.521,0.526
1583672361618,2020-03-08T08:59:21.618,6827.067,0.674,0.518,0.513
1583672361659,2020-03-08T08:59:21.659,6827.108,0.732,0.458,0.517
1583672361700,2020-03-08T08:59:21.700,6827.149,0.740,0.404,0.521
1583672361741,2020-03-08T08:59:21.741,6827.190,0.780,0.353,0.509
1583672361782,2020-03-08T08:59:21.782,6827.231,0.902,0.255,0.523
1583672361823,2020-03-08T08:59:21.823,6827.272,0.931,0.207,0.568
1583672361864,2020-03-08T08:59:21.864,6827.313,0.949,0.229,0.570
1583672361903,2020-03-08T08:59:21.903,6827.352,0.977,0.230,0.574
1583672361944,2020-03-08T08:59:21.944,6827.393,0.948,0.262,0.553
1583672361985,2020-03-08T08:59:21.985,6827.434,0.990,0.341,0.551
1583672362026,2020-03-08T08:59:22.026,6827.475,0.907,0.377,0.559
1583672362067,2020-03-08T08:59:22.067,6827.516,0.778,0.395,0.553
1583672362108,2020-03-08T08:59:22.108,6827.557,0.710,0.452,0.566
1583672362149,2020-03-08T08:59:22.149,6827.598,0.663,0.476,0.583
1583672362190,2020-03-08T08:59:22.190,6827.639,0.663,0.499,0.581
1583672362231,2020-03-08T08:59:22.231,6827.680,0.673,0.523,0.584
1583672362272,2020-03-08T08:59:22.272,6827.721,0.644,0.495,0.591
1583672362313,2020-03-08T08:59:22.313,6827.762,0.610,0.479,0.603
1583672362354,2020-03-08T08:59:22.354,6827.803,0.593,0.482,0.608
1583672362394,2020-03-08T08:59:22.394,6827.843,0.626,0.499,0.617
1583672362435,2020-03-08T08:59:22.435,6827.884,0.634,0.493,0.620
1583672362476,2020-03-08T08:59:22.476,6827.925,0.624,0.453,0.621
1583672362517,2020-03-08T08:59:22.517,6827.966,0.631,0.439,0.625
1583672362558,2020-03-08T08:59:22.558,6828.007,0.639,0.470,0.637
1583672362599,2020-03-08T08:59:22.599,6828.048,0.627,0.491,0.643
1583672362640,2020-03-08T08:59:22.640,6828.089,0.599,0.460,0.640
1583672362681,2020-03-08T08:59:22.681,6828.130,0.624,0.454,0.644
1583672362722,2020-03-08T08:59:22.722,6828.171,0.632,0.451,0.650
1583672362763,2020-03-08T08:59:22.763,6828.212,0.614,0.449,0.657
1583672362804,2020-03-08T08:59:22.804,6828.253,0.615,0.461,0.651
1583672362845,2020-03-08T08:59:22.845,6828.294,0.613,0.471,0.636
1583672362885,2020-03-08T08:59:22.885,6828.334,0.646,0.483,0.637
1583672362926,2020-03-08T08:59:22.926,6828.375,0.668,0.487,0.643
1583672362967,2020-03-08T08:59:22.967,6828.416,0.649,0.478,0.639
1583672363008,2020-03-08T08:59:23.008,6828.457,0.621,0.467,0.630
1583672363049,2020-03-08T08:59:23.049,6828.498,0.625,0.474,0.644
1583672363090,2020-03-08T08:59:23.090,6828.539,0.624,0.460,0.630
1583672363131,2020-03-08T08:59:23.131,6828.580,0.654,0.471,0.621
1583672363172,2020-03-08T08:59:23.172,6828.621,0.683,0.510,0.622
1583672363213,2020-03-08T08:59:23.213,6828.662,0.659,0.524,0.628
1583672363254,2020-03-08T08:59:23.254,6828.703,0.629,0.529,0.626
1583672363295,2020-03-08T08:59:23.295,6828.744,0.603,0.514,0.623
1583672363336,2020-03-08T08:59:23.336,6828.785,0.619,0.512,0.642
1583672363375,2020-03-08T08:59:23.375,6828.824,0.631,0.524,0.665
1583672363416,2020-03-08T08:59:23.416,6828.865,0.619,0.514,0.677
1583672363457,2020-03-08T08:59:23.457,6828.906,0.581,0.467,0.676
1583672363498,2020-03-08T08:59:23.498,6828.947,0.531,0.420,0.686
1583672363539,2020-03-08T08:59:23.539,6828.988,0.521,0.366,0.709
1583672363581,2020-03-08T08:59:23.581,6829.030,0.541,0.330,0.716
1583672363622,2020-03-08T08:59:23.622,6829.071,0.599,0.384,0.722
1583672363663,2020-03-08T08:59:23.663,6829.112,0.636,0.446,0.718
1583672363704,2020-03-08T08:59:23.704,6829.153,0.611,0.444,0.711
1583672363745,2020-03-08T08:59:23.745,6829.194,0.602,0.438,0.699
1583672363786,2020-03-08T08:59:23.786,6829.235,0.609,0.441,0.696
1583672363825,2020-03-08T08:59:23.825,6829.274,0.612,0.440,0.695
1583672363866,2020-03-08T08:59:23.866,6829.315,0.601,0.435,0.692
1583672363907,2020-03-08T08:59:23.907,6829.356,0.593,0.426,0.688
1583672363948,2020-03-08T08:59:23.948,6829.397,0.603,0.433,0.702
1583672363989,2020-03-08T08:59:23.989,6829.438,0.606,0.433,0.700
1583672364030,2020-03-08T08:59:24.030,6829.479,0.635,0.446,0.704
1583672364071,2020-03-08T08:59:24.071,6829.520,0.628,0.442,0.696
1583672364112,2020-03-08T08:59:24.112,6829.561,0.595,0.424,0.700
1583672364153,2020-03-08T08:59:24.153,6829.602,0.574,0.416,0.706
1583672364194,2020-03-08T08:59:24.194,6829.643,0.562,0.409,0.705
1583672364235,2020-03-08T08:59:24.235,6829.684,0.582,0.432,0.709
1583672364276,2020-03-08T08:59:24.276,6829.725,0.604,0.450,0.703
1583672364316,2020-03-08T08:59:24.316,6829.765,0.598,0.451,0.693
1583672364357,2020-03-08T08:59:24.357,6829.806,0.598,0.450,0.684
1583672364398,2020-03-08T08:59:24.398,6829.847,0.614,0.462,0.680
1583672364439,2020-03-08T08:59:24.439,6829.888,0.616,0.458,0.674
1583672364480,2020-03-08T08:59:24.480,6829.929,0.604,0.440,0.671
1583672364521,2020-03-08T08:59:24.521,6829.970,0.612,0.442,0.664
1583672364562,2020-03-08T08:59:24.562,6830.011,0.618,0.453,0.657
1583672364603,2020-03-08T08:59:24.603,6830.052,0.627,0.474,0.651
1583672364644,2020-03-08T08:59:24.644,6830.093,0.641,0.487,0.649
1583672364685,2020-03-08T08:59:24.685,6830.134,0.636,0.489,0.644
1583672364726,2020-03-08T08:59:24.726,6830.175,0.633,0.493,0.643
1583672364767,2020-03-08T08:59:24.767,6830.216,0.636,0.487,0.639
1583672364807,2020-03-08T08:59:24.807,6830.256,0.628,0.487,0.640
1583672364848,2020-03-08T08:59:24.848,6830.297,0.627,0.491,0.644
1583672364889,2020-03-08T08:59:24.889,6830.338,0.633,0.494,0.644
1583672364930,2020-03-08T08:59:24.930,6830.379,0.626,0.488,0.640
1583672364971,2020-03-08T08:59:24.971,6830.420,0.620,0.487,0.641
1583672365012,2020-03-08T08:59:25.012,6830.461,0.638,0.505,0.645
1583672365053,2020-03-08T08:59:25.053,6830.502,0.610,0.488,0.643
1583672365094,2020-03-08T08:59:25.094,6830.543,0.614,0.486,0.654
1583672365135,2020-03-08T08:59:25.135,6830.584,0.619,0.481,0.659
1583672365176,2020-03-08T08:59:25.176,6830.625,0.626,0.494,0.664
1583672365217,2020-03-08T08:59:25.217,6830.666,0.597,0.466,0.659
1583672365258,2020-03-08T08:59:25.258,6830.707,0.584,0.439,0.666
1583672365297,2020-03-08T08:59:25.297,6830.746,0.607,0.444,0.678
1583672365338,2020-03-08T08:59:25.338,6830.787,0.600,0.429,0.682
1583672365379,2020-03-08T08:59:25.379,6830.828,0.594,0.435,0.683
1583672365420,2020-03-08T08:59:25.420,6830.869,0.609,0.443,0.687
1583672365461,2020-03-08T08:59:25.461,6830.910,0.604,0.443,0.685
1583672365502,2020-03-08T08:59:25.502,6830.951,0.586,0.431,0.677
1583672365543,2020-03-08T08:59:25.543,6830.992,0.643,0.466,0.682
1583672365584,2020-03-08T08:59:25.584,6831.033,0.643,0.463,0.668
1583672365625,2020-03-08T08:59:25.625,6831.074,0.621,0.461,0.672
1583672365666,2020-03-08T08:59:25.666,6831.115,0.606,0.463,0.669
1583672365707,2020-03-08T08:59:25.707,6831.156,0.586,0.462,0.666
1583672365748,2020-03-08T08:59:25.748,6831.197,0.591,0.478,0.666
1583672365788,2020-03-08T08:59:25.788,6831.237,0.600,0.491,0.664
1583672365829,2020-03-08T08:59:25.829,6831.278,0.592,0.482,0.661
1583672365870,2020-03-08T08:59:25.870,6831.319,0.597,0.477,0.660
1583672365911,2020-03-08T08:59:25.911,6831.360,0.614,0.484,0.665
1583672365952,2020-03-08T08:59:25.952,6831.401,0.600,0.476,0.660
1583672365993,2020-03-08T08:59:25.993,6831.442,0.604,0.475,0.659
1583672366034,2020-03-08T08:59:26.034,6831.483,0.615,0.480,0.656
1583672366075,2020-03-08T08:59:26.075,6831.524,0.616,0.476,0.653
1583672366116,2020-03-08T08:59:26.116,6831.565,0.623,0.473,0.654
1583672366157,2020-03-08T08:59:26.157,6831.606,0.630,0.475,0.654
1583672366198,2020-03-08T08:59:26.198,6831.647,0.623,0.469,0.649
1583672366238,2020-03-08T08:59:26.238,6831.687,0.629,0.466,0.648
1583672366279,2020-03-08T08:59:26.279,6831.728,0.633,0.472,0.643
1583672366320,2020-03-08T08:59:26.320,6831.769,0.626,0.481,0.642
1583672366361,2020-03-08T08:59:26.361,6831.810,0.625,0.491,0.640
1583672366402,2020-03-08T08:59:26.402,6831.851,0.621,0.499,0.638
1583672366443,2020-03-08T08:59:26.443,6831.892,0.609,0.501,0.635
1583672366484,2020-03-08T08:59:26.484,6831.933,0.617,0.505,0.637
1583672366525,2020-03-08T08:59:26.525,6831.974,0.615,0.505,0.635
1583672366566,2020-03-08T08:59:26.566,6832.015,0.616,0.507,0.636
1583672366607,2020-03-08T08:59:26.607,6832.056,0.617,0.502,0.637
1583672366648,2020-03-08T08:59:26.648,6832.097,0.612,0.496,0.639
1583672366689,2020-03-08T08:59:26.689,6832.138,0.612,0.493,0.639
1583672366728,2020-03-08T08:59:26.728,6832.177,0.615,0.490,0.642
1583672366769,2020-03-08T08:59:26.769,6832.218,0.614,0.483,0.639
1583672366810,2020-03-08T08:59:26.810,6832.259,0.619,0.485,0.641
1583672366852,2020-03-08T08:59:26.852,6832.301,0.622,0.494,0.641
1583672366893,2020-03-08T08:59:26.893,6832.342,0.618,0.495,0.639
1583672366934,2020-03-08T08:59:26.934,6832.383,0.620,0.491,0.639
1583672366975,2020-03-08T08:59:26.975,6832.424,0.618,0.489,0.639
1583672367016,2020-03-08T08:59:27.016,6832.465,0.622,0.490,0.641
1583672367057,2020-03-08T08:59:27.057,6832.506,0.616,0.489,0.639
1583672367098,2020-03-08T08:59:27.098,6832.547,0.617,0.492,0.637
1583672367139,2020-03-08T08:59:27.139,6832.588,0.628,0.497,0.641
1583672367180,2020-03-08T08:59:27.180,6832.629,0.634,0.490,0.642
1583672367219,2020-03-08T08:59:27.219,6832.668,0.629,0.483,0.636
1583672367260,2020-03-08T08:59:27.260,6832.709,0.629,0.479,0.639
1583672367301,2020-03-08T08:59:27.301,6832.750,0.626,0.473,0.638
1583672367342,2020-03-08T08:59:27.342,6832.791,0.620,0.473,0.639
1583672367383,2020-03-08T08:59:27.383,6832.832,0.628,0.466,0.639
1583672367424,2020-03-08T08:59:27.424,6832.873,0.646,0.474,0.636
1583672367465,2020-03-08T08:59:27.465,6832.914,0.651,0.487,0.637
1583672367506,2020-03-08T08:59:27.506,6832.955,0.637,0.480,0.639
1583672367547,2020-03-08T08:59:27.547,6832.996,0.620,0.479,0.643
1583672367588,2020-03-08T08:59:27.588,6833.037,0.600,0.477,0.646
1583672367629,2020-03-08T08:59:27.629,6833.078,0.590,0.472,0.652
1583672367670,2020-03-08T08:59:27.670,6833.119,0.594,0.477,0.653
1583672367710,2020-03-08T08:59:27.710,6833.159,0.629,0.495,0.642
1583672367751,2020-03-08T08:59:27.751,6833.200,0.642,0.495,0.632
1583672367792,2020-03-08T08:59:27.792,6833.241,0.640,0.483,0.634
1583672367833,2020-03-08T08:59:27.833,6833.282,0.634,0.479,0.642
1583672367874,2020-03-08T08:59:27.874,6833.323,0.621,0.480,0.642
1583672367915,2020-03-08T08:59:27.915,6833.364,0.632,0.477,0.629
1583672367956,2020-03-08T08:59:27.956,6833.405,0.657,0.491,0.624
1583672367997,2020-03-08T08:59:27.997,6833.446,0.658,0.501,0.632
1583672368038,2020-03-08T08:59:28.038,6833.487,0.640,0.488,0.635
1583672368079,2020-03-08T08:59:28.079,6833.528,0.635,0.467,0.640
1583672368120,2020-03-08T08:59:28.120,6833.569,0.630,0.451,0.642
1583672368161,2020-03-08T08:59:28.161,6833.610,0.632,0.455,0.649
1583672368201,2020-03-08T08:59:28.201,6833.650,0.635,0.457,0.655
1583672368242,2020-03-08T08:59:28.242,6833.691,0.634,0.463,0.658
1583672368283,2020-03-08T08:59:28.283,6833.732,0.633,0.477,0.656
1583672368324,2020-03-08T08:59:28.324,6833.773,0.622,0.474,0.644
1583672368365,2020-03-08T08:59:28.365,6833.814,0.611,0.455,0.647
1583672368406,2020-03-08T08:59:28.406,6833.855,0.604,0.444,0.650
1583672368447,2020-03-08T08:59:28.447,6833.896,0.614,0.456,0.650
1583672368488,2020-03-08T08:59:28.488,6833.937,0.631,0.470,0.638
1583672368529,2020-03-08T08:59:28.529,6833.978,0.633,0.475,0.633
1583672368570,2020-03-08T08:59:28.570,6834.019,0.637,0.479,0.637
1583672368611,2020-03-08T08:59:28.611,6834.060,0.624,0.461,0.643
1583672368652,2020-03-08T08:59:28.652,6834.101,0.644,0.457,0.642
1583672368691,2020-03-08T08:59:28.691,6834.140,0.695,0.480,0.621
1583672368732,2020-03-08T08:59:28.732,6834.181,0.705,0.501,0.618
1583672368773,2020-03-08T08:59:28.773,6834.222,0.665,0.479,0.629
1583672368814,2020-03-08T08:59:28.814,6834.263,0.618,0.446,0.635
1583672368855,2020-03-08T08:59:28.855,6834.304,0.627,0.444,0.640
1583672368896,2020-03-08T08:59:28.896,6834.345,0.643,0.445,0.637
1583672368937,2020-03-08T08:59:28.937,6834.386,0.667,0.460,0.625
1583672368978,2020-03-08T08:59:28.978,6834.427,0.682,0.497,0.620
1583672369019,2020-03-08T08:59:29.019,6834.468,0.648,0.533,0.616
1583672369060,2020-03-08T08:59:29.060,6834.509,0.632,0.552,0.617
1583672369102,2020-03-08T08:59:29.102,6834.551,0.640,0.550,0.616
1583672369143,2020-03-08T08:59:29.143,6834.592,0.647,0.494,0.626
1583672369182,2020-03-08T08:59:29.182,6834.631,0.622,0.433,0.640
1583672369223,2020-03-08T08:59:29.223,6834.672,0.615,0.420,0.653
1583672369264,2020-03-08T08:59:29.264,6834.713,0.636,0.421,0.678
1583672369305,2020-03-08T08:59:29.305,6834.754,0.644,0.425,0.689
1583672369346,2020-03-08T08:59:29.346,6834.795,0.624,0.421,0.690
1583672369387,2020-03-08T08:59:29.387,6834.836,0.620,0.413,0.695
1583672369428,2020-03-08T08:59:29.428,6834.877,0.624,0.397,0.694
1583672369469,2020-03-08T08:59:29.469,6834.918,0.615,0.389,0.692
1583672369510,2020-03-08T08:59:29.510,6834.959,0.617,0.408,0.701
1583672369551,2020-03-08T08:59:29.551,6835.000,0.619,0.378,0.697
1583672369592,2020-03-08T08:59:29.592,6835.041,0.604,0.374,0.679
1583672369633,2020-03-08T08:59:29.633,6835.082,0.637,0.431,0.681
1583672369673,2020-03-08T08:59:29.673,6835.122,0.673,0.477,0.668
1583672369714,2020-03-08T08:59:29.714,6835.163,0.643,0.500,0.648
1583672369755,2020-03-08T08:59:29.755,6835.204,0.630,0.519,0.645
1583672369796,2020-03-08T08:59:29.796,6835.245,0.597,0.499,0.641
1583672369837,2020-03-08T08:59:29.837,6835.286,0.586,0.498,0.643
1583672369878,2020-03-08T08:59:29.878,6835.327,0.594,0.523,0.646
1583672369919,2020-03-08T08:59:29.919,6835.368,0.579,0.512,0.641
1583672369960,2020-03-08T08:59:29.960,6835.409,0.585,0.512,0.646
1583672370001,2020-03-08T08:59:30.001,6835.450,0.598,0.521,0.649
1583672370042,2020-03-08T08:59:30.042,6835.491,0.592,0.539,0.645
1583672370083,2020-03-08T08:59:30.083,6835.532,0.570,0.575,0.635
1583672370124,2020-03-08T08:59:30.124,6835.573,0.583,0.592,0.640
1583672370164,2020-03-08T08:59:30.164,6835.613,0.594,0.579,0.642
1583672370205,2020-03-08T08:59:30.205,6835.654,0.606,0.526,0.659
1583672370246,2020-03-08T08:59:30.246,6835.695,0.600,0.457,0.676
1583672370287,2020-03-08T08:59:30.287,6835.736,0.582,0.416,0.699
1583672370328,2020-03-08T08:59:30.328,6835.777,0.569,0.418,0.714
1583672370369,2020-03-08T08:59:30.369,6835.818,0.560,0.425,0.723
1583672370410,2020-03-08T08:59:30.410,6835.859,0.553,0.431,0.731
1583672370451,2020-03-08T08:59:30.451,6835.900,0.542,0.445,0.729
1583672370492,2020-03-08T08:59:30.492,6835.941,0.527,0.435,0.729
1583672370533,2020-03-08T08:59:30.533,6835.982,0.533,0.437,0.737
1583672370574,2020-03-08T08:59:30.574,6836.023,0.546,0.423,0.735
1583672370613,2020-03-08T08:59:30.613,6836.062,0.549,0.399,0.727
1583672370654,2020-03-08T08:59:30.654,6836.103,0.563,0.412,0.714
1583672370695,2020-03-08T08:59:30.695,6836.144,0.569,0.447,0.677
1583672370736,2020-03-08T08:59:30.736,6836.185,0.577,0.471,0.650
1583672370777,2020-03-08T08:59:30.777,6836.226,0.644,0.539,0.659
1583672370818,2020-03-08T08:59:30.818,6836.267,0.625,0.591,0.631
1583672370859,2020-03-08T08:59:30.859,6836.308,0.597,0.589,0.612
1583672370900,2020-03-08T08:59:30.900,6836.349,0.582,0.577,0.623
1583672370941,2020-03-08T08:59:30.941,6836.390,0.576,0.574,0.632
1583672370982,2020-03-08T08:59:30.982,6836.431,0.566,0.542,0.616
1583672371023,2020-03-08T08:59:31.023,6836.472,0.579,0.540,0.620
1583672371064,2020-03-08T08:59:31.064,6836.513,0.608,0.536,0.640
1583672371104,2020-03-08T08:59:31.104,6836.553,0.616,0.519,0.638
1583672371145,2020-03-08T08:59:31.145,6836.594,0.624,0.501,0.638
1583672371186,2020-03-08T08:59:31.186,6836.635,0.637,0.485,0.643
1583672371227,2020-03-08T08:59:31.227,6836.676,0.630,0.492,0.640
1583672371268,2020-03-08T08:59:31.268,6836.717,0.601,0.496,0.640
1583672371309,2020-03-08T08:59:31.309,6836.758,0.596,0.513,0.658
1583672371350,2020-03-08T08:59:31.350,6836.799,0.582,0.514,0.653
1583672371391,2020-03-08T08:59:31.391,6836.840,0.582,0.531,0.647
1583672371432,2020-03-08T08:59:31.432,6836.881,0.582,0.526,0.650
1583672371473,2020-03-08T08:59:31.473,6836.922,0.575,0.500,0.663
1583672371514,2020-03-08T08:59:31.514,6836.963,0.570,0.466,0.681
1583672371555,2020-03-08T08:59:31.555,6837.004,0.546,0.443,0.678
1583672371595,2020-03-08T08:59:31.595,6837.044,0.538,0.460,0.661
1583672371636,2020-03-08T08:59:31.636,6837.085,0.523,0.435,0.647
1583672371677,2020-03-08T08:59:31.677,6837.126,0.582,0.443,0.658
1583672371718,2020-03-08T08:59:31.718,6837.167,0.646,0.465,0.661
1583672371759,2020-03-08T08:59:31.759,6837.208,0.699,0.449,0.661
1583672371800,2020-03-08T08:59:31.800,6837.249,0.787,0.398,0.645
1583672371841,2020-03-08T08:59:31.841,6837.290,0.880,0.382,0.610
1583672371882,2020-03-08T08:59:31.882,6837.331,0.871,0.403,0.599
1583672371923,2020-03-08T08:59:31.923,6837.372,0.813,0.444,0.599
1583672371964,2020-03-08T08:59:31.964,6837.413,0.719,0.477,0.610
1583672372005,2020-03-08T08:59:32.005,6837.454,0.623,0.467,0.639
1583672372046,2020-03-08T08:59:32.046,6837.495,0.571,0.416,0.671
1583672372085,2020-03-08T08:59:32.085,6837.534,0.567,0.358,0.718
1583672372126,2020-03-08T08:59:32.126,6837.575,0.564,0.323,0.746
1583672372167,2020-03-08T08:59:32.167,6837.616,0.540,0.306,0.747
1583672372208,2020-03-08T08:59:32.208,6837.657,0.522,0.325,0.771
1583672372249,2020-03-08T08:59:32.249,6837.698,0.552,0.369,0.833
1583672372290,2020-03-08T08:59:32.290,6837.739,0.565,0.359,0.835
1583672372331,2020-03-08T08:59:32.331,6837.780,0.509,0.286,0.747
1583672372372,2020-03-08T08:59:32.372,6837.821,0.510,0.365,0.712
1583672372414,2020-03-08T08:59:32.414,6837.863,0.515,0.509,0.727
1583672372455,2020-03-08T08:59:32.455,6837.904,0.507,0.618,0.724
1583672372496,2020-03-08T08:59:32.496,6837.945,0.490,0.650,0.752
1583672372537,2020-03-08T08:59:32.537,6837.986,0.513,0.597,0.790
1583672372576,2020-03-08T08:59:32.576,6838.025,0.573,0.495,0.806
1583672372617,2020-03-08T08:59:32.617,6838.066,0.564,0.398,0.786
1583672372658,2020-03-08T08:59:32.658,6838.107,0.508,0.362,0.761
1583672372699,2020-03-08T08:59:32.699,6838.148,0.471,0.327,0.748
1583672372740,2020-03-08T08:59:32.740,6838.189,0.460,0.307,0.746
1583672372781,2020-03-08T08:59:32.781,6838.230,0.450,0.351,0.746
1583672372822,2020-03-08T08:59:32.822,6838.271,0.442,0.425,0.766
1583672372863,2020-03-08T08:59:32.863,6838.312,0.406,0.509,0.741
1583672372904,2020-03-08T08:59:32.904,6838.353,0.357,0.601,0.667
1583672372945,2020-03-08T08:59:32.945,6838.394,0.408,0.603,0.596
1583672372986,2020-03-08T08:59:32.986,6838.435,0.596,0.638,0.551
1583672373027,2020-03-08T08:59:33.027,6838.476,0.702,0.639,0.506
1583672373067,2020-03-08T08:59:33.067,6838.516,0.736,0.624,0.466
1583672373108,2020-03-08T08:59:33.108,6838.557,0.801,0.638,0.445
1583672373149,2020-03-08T08:59:33.149,6838.598,0.777,0.635,0.433
1583672373190,2020-03-08T08:59:33.190,6838.639,0.750,0.633,0.421
1583672373231,2020-03-08T08:59:33.231,6838.680,0.738,0.646,0.407
1583672373272,2020-03-08T08:59:33.272,6838.721,0.716,0.675,0.412
1583672373313,2020-03-08T08:59:33.313,6838.762,0.697,0.684,0.407
1583672373354,2020-03-08T08:59:33.354,6838.803,0.661,0.659,0.394
1583672373395,2020-03-08T08:59:33.395,6838.844,0.675,0.744,0.410
1583672373436,2020-03-08T08:59:33.436,6838.885,0.672,0.819,0.443
1583672373477,2020-03-08T08:59:33.477,6838.926,0.595,0.826,0.417
1583672373518,2020-03-08T08:59:33.518,6838.967,0.549,0.818,0.342
1583672373558,2020-03-08T08:59:33.558,6839.007,0.584,0.756,0.243
1583672373599,2020-03-08T08:59:33.599,6839.048,0.731,0.659,0.194
1583672373640,2020-03-08T08:59:33.640,6839.089,0.874,0.507,0.138
1583672373681,2020-03-08T08:59:33.681,6839.130,0.957,0.395,0.136
1583672373722,2020-03-08T08:59:33.722,6839.171,1.058,0.435,0.230
1583672373763,2020-03-08T08:59:33.763,6839.212,1.092,0.433,0.306
1583672373804,2020-03-08T08:59:33.804,6839.253,1.037,0.395,0.325
1583672373845,2020-03-08T08:59:33.845,6839.294,0.954,0.401,0.334
1583672373886,2020-03-08T08:59:33.886,6839.335,0.908,0.430,0.364
1583672373927,2020-03-08T08:59:33.927,6839.376,0.899,0.413,0.402
1583672373968,2020-03-08T08:59:33.968,6839.417,0.879,0.407,0.462
1583672374009,2020-03-08T08:59:34.009,6839.458,0.869,0.391,0.518
1583672374048,2020-03-08T08:59:34.048,6839.497,0.825,0.336,0.568
1583672374089,2020-03-08T08:59:34.089,6839.538,0.763,0.341,0.605
1583672374130,2020-03-08T08:59:34.130,6839.579,0.710,0.366,0.625
1583672374171,2020-03-08T08:59:34.171,6839.620,0.642,0.368,0.617
1583672374212,2020-03-08T08:59:34.212,6839.661,0.614,0.344,0.603
1583672374253,2020-03-08T08:59:34.253,6839.702,0.639,0.334,0.613
1583672374294,2020-03-08T08:59:34.294,6839.743,0.669,0.370,0.625
1583672374335,2020-03-08T08:59:34.335,6839.784,0.731,0.442,0.661
1583672374376,2020-03-08T08:59:34.376,6839.825,0.762,0.397,0.602
1583672374417,2020-03-08T08:59:34.417,6839.866,0.787,0.324,0.640
1583672374458,2020-03-08T08:59:34.458,6839.907,0.839,0.255,0.699
1583672374499,2020-03-08T08:59:34.499,6839.948,0.757,0.252,0.696
1583672374539,2020-03-08T08:59:34.539,6839.988,0.565,0.387,0.614
1583672374580,2020-03-08T08:59:34.580,6840.029,0.468,0.560,0.594
1583672374621,2020-03-08T08:59:34.621,6840.070,0.497,0.644,0.645
1583672374662,2020-03-08T08:59:34.662,6840.111,0.611,0.612,0.674
1583672374703,2020-03-08T08:59:34.703,6840.152,0.600,0.568,0.610
1583672374744,2020-03-08T08:59:34.744,6840.193,0.591,0.548,0.584
1583672374785,2020-03-08T08:59:34.785,6840.234,0.624,0.506,0.580
1583672374826,2020-03-08T08:59:34.826,6840.275,0.628,0.499,0.588
1583672374867,2020-03-08T08:59:34.867,6840.316,0.667,0.511,0.597
1583672374908,2020-03-08T08:59:34.908,6840.357,0.655,0.470,0.564
1583672374949,2020-03-08T08:59:34.949,6840.398,0.648,0.461,0.546
1583672374990,2020-03-08T08:59:34.990,6840.439,0.786,0.569,0.547
1583672375030,2020-03-08T08:59:35.030,6840.479,0.860,0.692,0.594
1583672375071,2020-03-08T08:59:35.071,6840.520,0.849,0.726,0.663
1583672375112,2020-03-08T08:59:35.112,6840.561,0.818,0.526,0.489
1583672375153,2020-03-08T08:59:35.153,6840.602,0.833,0.362,0.365
1583672375194,2020-03-08T08:59:35.194,6840.643,0.851,0.320,0.405
1583672375235,2020-03-08T08:59:35.235,6840.684,0.794,0.325,0.500
1583672375276,2020-03-08T08:59:35.276,6840.725,0.798,0.412,0.564
1583672375317,2020-03-08T08:59:35.317,6840.766,0.804,0.438,0.581
1583672375358,2020-03-08T08:59:35.358,6840.807,0.804,0.402,0.565
1583672375399,2020-03-08T08:59:35.399,6840.848,0.698,0.361,0.565
1583672375440,2020-03-08T08:59:35.440,6840.889,0.626,0.368,0.620
1583672375479,2020-03-08T08:59:35.479,6840.928,0.557,0.367,0.667
1583672375520,2020-03-08T08:59:35.520,6840.969,0.524,0.356,0.704
1583672375561,2020-03-08T08:59:35.561,6841.010,0.510,0.377,0.714
1583672375602,2020-03-08T08:59:35.602,6841.051,0.507,0.358,0.715
1583672375643,2020-03-08T08:59:35.643,6841.092,0.502,0.367,0.735
1583672375685,2020-03-08T08:59:35.685,6841.134,0.479,0.395,0.761
1583672375726,2020-03-08T08:59:35.726,6841.175,0.498,0.390,0.790
1583672375767,2020-03-08T08:59:35.767,6841.216,0.501,0.391,0.804
1583672375808,2020-03-08T08:59:35.808,6841.257,0.507,0.413,0.811
1583672375849,2020-03-08T08:59:35.849,6841.298,0.519,0.425,0.857
1583672375890,2020-03-08T08:59:35.890,6841.339,0.523,0.442,0.858
1583672375931,2020-03-08T08:59:35.931,6841.380,0.584,0.509,0.948
1583672375970,2020-03-08T08:59:35.970,6841.419,0.574,0.493,0.838
1583672376011,2020-03-08T08:59:36.011,6841.460,0.577,0.447,0.695
1583672376052,2020-03-08T08:59:36.052,6841.501,0.613,0.467,0.607
1583672376093,2020-03-08T08:59:36.093,6841.542,0.638,0.466,0.596
1583672376134,2020-03-08T08:59:36.134,6841.583,0.667,0.468,0.626
1583672376175,2020-03-08T08:59:36.175,6841.624,0.699,0.458,0.635
1583672376216,2020-03-08T08:59:36.216,6841.665,0.641,0.434,0.640
1583672376257,2020-03-08T08:59:36.257,6841.706,0.599,0.453,0.623
1583672376298,2020-03-08T08:59:36.298,6841.747,0.597,0.473,0.627
1583672376339,2020-03-08T08:59:36.339,6841.788,0.600,0.485,0.638
1583672376380,2020-03-08T08:59:36.380,6841.829,0.595,0.511,0.651
1583672376420,2020-03-08T08:59:36.420,6841.869,0.602,0.530,0.654
1583672376461,2020-03-08T08:59:36.461,6841.910,0.637,0.506,0.661
1583672376502,2020-03-08T08:59:36.502,6841.951,0.667,0.486,0.669
1583672376543,2020-03-08T08:59:36.543,6841.992,0.652,0.487,0.678
1583672376584,2020-03-08T08:59:36.584,6842.033,0.585,0.495,0.703
1583672376625,2020-03-08T08:59:36.625,6842.074,0.581,0.487,0.732
1583672376666,2020-03-08T08:59:36.666,6842.115,0.570,0.476,0.715
1583672376707,2020-03-08T08:59:36.707,6842.156,0.527,0.511,0.679
1583672376748,2020-03-08T08:59:36.748,6842.197,0.489,0.520,0.675
1583672376789,2020-03-08T08:59:36.789,6842.238,0.457,0.535,0.689
1583672376830,2020-03-08T08:59:36.830,6842.279,0.471,0.523,0.703
1583672376871,2020-03-08T08:59:36.871,6842.320,0.496,0.505,0.716
1583672376911,2020-03-08T08:59:36.911,6842.360,0.526,0.484,0.718
1583672376952,2020-03-08T08:59:36.952,6842.401,0.541,0.454,0.707
1583672376993,2020-03-08T08:59:36.993,6842.442,0.563,0.447,0.720
1583672377034,2020-03-08T08:59:37.034,6842.483,0.561,0.456,0.738
1583672377075,2020-03-08T08:59:37.075,6842.524,0.537,0.456,0.729
1583672377116,2020-03-08T08:59:37.116,6842.565,0.580,0.436,0.744
1583672377157,2020-03-08T08:59:37.157,6842.606,0.543,0.482,0.764
1583672377198,2020-03-08T08:59:37.198,6842.647,0.548,0.465,0.740
1583672377239,2020-03-08T08:59:37.239,6842.688,0.588,0.439,0.747
1583672377280,2020-03-08T08:59:37.280,6842.729,0.573,0.427,0.772
1583672377321,2020-03-08T08:59:37.321,6842.770,0.546,0.371,0.775
1583672377362,2020-03-08T08:59:37.362,6842.811,0.529,0.350,0.802
1583672377401,2020-03-08T08:59:37.401,6842.850,0.486,0.366,0.809
1583672377442,2020-03-08T08:59:37.442,6842.891,0.492,0.362,0.805
1583672377483,2020-03-08T08:59:37.483,6842.932,0.504,0.345,0.804
1583672377524,2020-03-08T08:59:37.524,6842.973,0.494,0.358,0.799
1583672377565,2020-03-08T08:59:37.565,6843.014,0.466,0.405,0.815
1583672377606,2020-03-08T08:59:37.606,6843.055,0.410,0.420,0.800
1583672377647,2020-03-08T08:59:37.647,6843.096,0.373,0.439,0.801
1583672377688,2020-03-08T08:59:37.688,6843.137,0.382,0.437,0.813
1583672377729,2020-03-08T08:59:37.729,6843.178,0.465,0.403,0.813
1583672377770,2020-03-08T08:59:37.770,6843.219,0.524,0.387,0.794
1583672377811,2020-03-08T08:59:37.811,6843.260,0.541,0.390,0.787
1583672377851,2020-03-08T08:59:37.851,6843.300,0.544,0.386,0.789
1583672377892,2020-03-08T08:59:37.892,6843.341,0.541,0.379,0.796
1583672377933,2020-03-08T08:59:37.933,6843.382,0.550,0.375,0.810
1583672377974,2020-03-08T08:59:37.974,6843.423,0.510,0.435,0.790
1583672378015,2020-03-08T08:59:38.015,6843.464,0.500,0.432,0.793
1583672378056,2020-03-08T08:59:38.056,6843.505,0.506,0.388,0.796
1583672378097,2020-03-08T08:59:38.097,6843.546,0.467,0.393,0.786
1583672378138,2020-03-08T08:59:38.138,6843.587,0.479,0.390,0.789
1583672378179,2020-03-08T08:59:38.179,6843.628,0.506,0.402,0.787
1583672378220,2020-03-08T08:59:38.220,6843.669,0.521,0.422,0.792
1583672378261,2020-03-08T08:59:38.261,6843.710,0.533,0.400,0.794
1583672378302,2020-03-08T08:59:38.302,6843.751,0.531,0.355,0.788
1583672378342,2020-03-08T08:59:38.342,6843.791,0.550,0.340,0.787
1583672378383,2020-03-08T08:59:38.383,6843.832,0.581,0.350,0.788
1583672378424,2020-03-08T08:59:38.424,6843.873,0.572,0.379,0.787
1583672378465,2020-03-08T08:59:38.465,6843.914,0.557,0.397,0.783
1583672378506,2020-03-08T08:59:38.506,6843.955,0.531,0.415,0.772
1583672378547,2020-03-08T08:59:38.547,6843.996,0.515,0.420,0.773
1583672378588,2020-03-08T08:59:38.588,6844.037,0.496,0.434,0.770
1583672378629,2020-03-08T08:59:38.629,6844.078,0.480,0.436,0.767
1583672378670,2020-03-08T08:59:38.670,6844.119,0.480,0.434,0.768
1583672378711,2020-03-08T08:59:38.711,6844.160,0.481,0.446,0.778
1583672378752,2020-03-08T08:59:38.752,6844.201,0.473,0.420,0.783
1583672378793,2020-03-08T08:59:38.793,6844.242,0.467,0.407,0.788
1583672378832,2020-03-08T08:59:38.832,6844.281,0.477,0.386,0.794
1583672378873,2020-03-08T08:59:38.873,6844.322,0.486,0.377,0.810
1583672378914,2020-03-08T08:59:38.914,6844.363,0.495,0.375,0.801
1583672378956,2020-03-08T08:59:38.956,6844.405,0.499,0.351,0.791
1583672378997,2020-03-08T08:59:38.997,6844.446,0.529,0.347,0.813
1583672379038,2020-03-08T08:59:39.038,6844.487,0.535,0.343,0.823
1583672379079,2020-03-08T08:59:39.079,6844.528,0.547,0.339,0.815
1583672379120,2020-03-08T08:59:39.120,6844.569,0.579,0.321,0.789
1583672379161,2020-03-08T08:59:39.161,6844.610,0.599,0.316,0.785
1583672379202,2020-03-08T08:59:39.202,6844.651,0.600,0.331,0.781
1583672379243,2020-03-08T08:59:39.243,6844.692,0.587,0.351,0.791
1583672379284,2020-03-08T08:59:39.284,6844.733,0.559,0.358,0.808
1583672379323,2020-03-08T08:59:39.323,6844.772,0.550,0.340,0.832
1583672379364,2020-03-08T08:59:39.364,6844.813,0.524,0.341,0.813
1583672379405,2020-03-08T08:59:39.405,6844.854,0.508,0.360,0.787
1583672379446,2020-03-08T08:59:39.446,6844.895,0.546,0.367,0.791
1583672379487,2020-03-08T08:59:39.487,6844.936,0.555,0.363,0.794
1583672379528,2020-03-08T08:59:39.528,6844.977,0.515,0.407,0.778
1583672379569,2020-03-08T08:59:39.569,6845.018,0.468,0.430,0.748
1583672379610,2020-03-08T08:59:39.610,6845.059,0.478,0.424,0.740
1583672379651,2020-03-08T08:59:39.651,6845.100,0.518,0.437,0.759
1583672379692,2020-03-08T08:59:39.692,6845.141,0.531,0.428,0.771
1583672379733,2020-03-08T08:59:39.733,6845.182,0.535,0.392,0.755
1583672379773,2020-03-08T08:59:39.773,6845.222,0.563,0.367,0.730
1583672379814,2020-03-08T08:59:39.814,6845.263,0.580,0.386,0.726
1583672379855,2020-03-08T08:59:39.855,6845.304,0.595,0.424,0.721
1583672379896,2020-03-08T08:59:39.896,6845.345,0.577,0.484,0.702
1583672379937,2020-03-08T08:59:39.937,6845.386,0.559,0.528,0.700
1583672379978,2020-03-08T08:59:39.978,6845.427,0.533,0.538,0.708
1583672380019,2020-03-08T08:59:40.019,6845.468,0.497,0.515,0.728
1583672380060,2020-03-08T08:59:40.060,6845.509,0.480,0.504,0.743
1583672380101,2020-03-08T08:59:40.101,6845.550,0.475,0.519,0.736
1583672380142,2020-03-08T08:59:40.142,6845.591,0.479,0.517,0.742
1583672380183,2020-03-08T08:59:40.183,6845.632,0.481,0.496,0.751
1583672380224,2020-03-08T08:59:40.224,6845.673,0.488,0.457,0.757
1583672380264,2020-03-08T08:59:40.264,6845.713,0.503,0.444,0.758
1583672380305,2020-03-08T08:59:40.305,6845.754,0.508,0.453,0.741
1583672380346,2020-03-08T08:59:40.346,6845.795,0.521,0.471,0.728
1583672380387,2020-03-08T08:59:40.387,6845.836,0.536,0.482,0.714
1583672380428,2020-03-08T08:59:40.428,6845.877,0.580,0.479,0.708
1583672380469,2020-03-08T08:59:40.469,6845.918,0.597,0.469,0.713
1583672380510,2020-03-08T08:59:40.510,6845.959,0.605,0.451,0.725
1583672380551,2020-03-08T08:59:40.551,6846.000,0.598,0.451,0.728
1583672380592,2020-03-08T08:59:40.592,6846.041,0.606,0.444,0.730
1583672380633,2020-03-08T08:59:40.633,6846.082,0.598,0.437,0.728
1583672380674,2020-03-08T08:59:40.674,6846.123,0.601,0.452,0.727
1583672380715,2020-03-08T08:59:40.715,6846.164,0.569,0.464,0.715
1583672380754,2020-03-08T08:59:40.754,6846.203,0.541,0.490,0.708
1583672380795,2020-03-08T08:59:40.795,6846.244,0.516,0.496,0.717
1583672380836,2020-03-08T08:59:40.836,6846.285,0.490,0.496,0.730
1583672380877,2020-03-08T08:59:40.877,6846.326,0.471,0.497,0.740
1583672380918,2020-03-08T08:59:40.918,6846.367,0.461,0.493,0.744
1583672380959,2020-03-08T08:59:40.959,6846.408,0.463,0.503,0.745
1583672381000,2020-03-08T08:59:41.000,6846.449,0.433,0.521,0.743
1583672381041,2020-03-08T08:59:41.041,6846.490,0.363,0.578,0.736
1583672381082,2020-03-08T08:59:41.082,6846.531,0.345,0.609,0.697
1583672381123,2020-03-08T08:59:41.123,6846.572,0.465,0.607,0.655
1583672381164,2020-03-08T08:59:41.164,6846.613,0.603,0.546,0.607
1583672381206,2020-03-08T08:59:41.206,6846.655,0.704,0.466,0.609
1583672381245,2020-03-08T08:59:41.245,6846.694,0.761,0.409,0.619
1583672381286,2020-03-08T08:59:41.286,6846.735,0.734,0.343,0.607
1583672381327,2020-03-08T08:59:41.327,6846.776,0.700,0.354,0.606
1583672381368,2020-03-08T08:59:41.368,6846.817,0.737,0.427,0.619
1583672381409,2020-03-08T08:59:41.409,6846.858,0.731,0.461,0.620
1583672381450,2020-03-08T08:59:41.450,6846.899,0.691,0.453,0.601
1583672381491,2020-03-08T08:59:41.491,6846.940,0.691,0.476,0.579
1583672381532,2020-03-08T08:59:41.532,6846.981,0.688,0.495,0.552
1583672381573,2020-03-08T08:59:41.573,6847.022,0.693,0.501,0.537
1583672381614,2020-03-08T08:59:41.614,6847.063,0.708,0.516,0.540
1583672381655,2020-03-08T08:59:41.655,6847.104,0.715,0.475,0.522
1583672381696,2020-03-08T08:59:41.696,6847.145,0.734,0.461,0.520
1583672381736,2020-03-08T08:59:41.736,6847.185,0.718,0.462,0.507
1583672381777,2020-03-08T08:59:41.777,6847.226,0.705,0.441,0.487
1583672381818,2020-03-08T08:59:41.818,6847.267,0.735,0.437,0.483
1583672381859,2020-03-08T08:59:41.859,6847.308,0.771,0.439,0.465
1583672381900,2020-03-08T08:59:41.900,6847.349,0.820,0.441,0.443
1583672381941,2020-03-08T08:59:41.941,6847.390,0.854,0.451,0.425
1583672381982,2020-03-08T08:59:41.982,6847.431,0.874,0.466,0.380
1583672382023,2020-03-08T08:59:42.023,6847.472,0.875,0.474,0.349
1583672382064,2020-03-08T08:59:42.064,6847.513,0.867,0.525,0.347
1583672382105,2020-03-08T08:59:42.105,6847.554,0.847,0.581,0.354
1583672382146,2020-03-08T08:59:42.146,6847.595,0.828,0.623,0.364
1583672382185,2020-03-08T08:59:42.185,6847.634,0.863,0.650,0.385
1583672382227,2020-03-08T08:59:42.227,6847.676,0.855,0.607,0.414
1583672382268,2020-03-08T08:59:42.268,6847.717,0.810,0.526,0.406
1583672382309,2020-03-08T08:59:42.309,6847.758,0.799,0.535,0.420
1583672382350,2020-03-08T08:59:42.350,6847.799,0.802,0.569,0.448
1583672382391,2020-03-08T08:59:42.391,6847.840,0.759,0.531,0.436
1583672382432,2020-03-08T08:59:42.432,6847.881,0.752,0.500,0.458
1583672382473,2020-03-08T08:59:42.473,6847.922,0.745,0.489,0.493
1583672382514,2020-03-08T08:59:42.514,6847.963,0.728,0.475,0.510
1583672382555,2020-03-08T08:59:42.555,6848.004,0.732,0.451,0.523
1583672382596,2020-03-08T08:59:42.596,6848.045,0.797,0.438,0.542
1583672382637,2020-03-08T08:59:42.637,6848.086,0.809,0.446,0.536
1583672382676,2020-03-08T08:59:42.676,6848.125,0.734,0.463,0.552
1583672382717,2020-03-08T08:59:42.717,6848.166,0.634,0.479,0.584
1583672382758,2020-03-08T08:59:42.758,6848.207,0.545,0.470,0.617
1583672382799,2020-03-08T08:59:42.799,6848.248,0.497,0.445,0.675
1583672382840,2020-03-08T08:59:42.840,6848.289,0.498,0.393,0.686
1583672382881,2020-03-08T08:59:42.881,6848.330,0.528,0.389,0.721
1583672382922,2020-03-08T08:59:42.922,6848.371,0.534,0.403,0.739
1583672382963,2020-03-08T08:59:42.963,6848.412,0.520,0.386,0.739
1583672383004,2020-03-08T08:59:43.004,6848.453,0.534,0.367,0.750
1583672383045,2020-03-08T08:59:43.045,6848.494,0.522,0.356,0.760
1583672383086,2020-03-08T08:59:43.086,6848.535,0.521,0.368,0.783
1583672383126,2020-03-08T08:59:43.126,6848.575,0.521,0.375,0.772
1583672383167,2020-03-08T08:59:43.167,6848.616,0.527,0.402,0.771
1583672383208,2020-03-08T08:59:43.208,6848.657,0.508,0.423,0.747
1583672383249,2020-03-08T08:59:43.249,6848.698,0.451,0.466,0.736
1583672383290,2020-03-08T08:59:43.290,6848.739,0.352,0.586,0.702
1583672383331,2020-03-08T08:59:43.331,6848.780,0.378,0.642,0.634
1583672383372,2020-03-08T08:59:43.372,6848.821,0.557,0.567,0.583
1583672383413,2020-03-08T08:59:43.413,6848.862,0.683,0.432,0.553
1583672383454,2020-03-08T08:59:43.454,6848.903,0.820,0.371,0.533
1583672383495,2020-03-08T08:59:43.495,6848.944,0.862,0.282,0.489
1583672383536,2020-03-08T08:59:43.536,6848.985,0.896,0.178,0.494
1583672383577,2020-03-08T08:59:43.577,6849.026,0.888,0.195,0.613
1583672383617,2020-03-08T08:59:43.617,6849.066,0.840,0.187,0.602
1583672383658,2020-03-08T08:59:43.658,6849.107,0.725,0.161,0.299
1583672383699,2020-03-08T08:59:43.699,6849.148,0.629,0.230,0.282
1583672383740,2020-03-08T08:59:43.740,6849.189,0.501,0.348,0.088
1583672383781,2020-03-08T08:59:43.781,6849.230,0.396,0.365,0.141
1583672383822,2020-03-08T08:59:43.822,6849.271,0.423,0.475,-0.033
1583672383863,2020-03-08T08:59:43.863,6849.312,0.430,0.548,-0.044
1583672383904,2020-03-08T08:59:43.904,6849.353,0.584,0.514,-0.167
1583672383945,2020-03-08T08:59:43.945,6849.394,0.852,0.637,-0.174
1583672383986,2020-03-08T08:59:43.986,6849.435,0.869,0.879,-0.323
1583672384027,2020-03-08T08:59:44.027,6849.476,0.988,0.914,-0.348
1583672384068,2020-03-08T08:59:44.068,6849.517,0.980,0.887,-0.395
1583672384107,2020-03-08T08:59:44.107,6849.556,0.999,0.908,-0.458
1583672384148,2020-03-08T08:59:44.148,6849.597,1.083,0.996,-0.472
1583672384189,2020-03-08T08:59:44.189,6849.638,1.062,0.994,-0.539
1583672384230,2020-03-08T08:59:44.230,6849.679,0.991,0.890,-0.554
1583672384271,2020-03-08T08:59:44.271,6849.720,0.948,0.850,-0.516
1583672384312,2020-03-08T08:59:44.312,6849.761,0.899,0.764,-0.427
1583672384353,2020-03-08T08:59:44.353,6849.802,0.836,0.646,-0.370
1583672384394,2020-03-08T08:59:44.394,6849.843,0.887,0.501,-0.281
1583672384435,2020-03-08T08:59:44.435,6849.884,0.769,0.491,-0.275
1583672384477,2020-03-08T08:59:44.477,6849.926,0.558,0.489,-0.256
1583672384518,2020-03-08T08:59:44.518,6849.967,0.475,0.477,-0.210
1583672384559,2020-03-08T08:59:44.559,6850.008,0.556,0.404,-0.159
1583672384598,2020-03-08T08:59:44.598,6850.047,0.700,0.297,-0.149
1583672384639,2020-03-08T08:59:44.639,6850.088,0.754,0.193,-0.142
1583672384680,2020-03-08T08:59:44.680,6850.129,0.773,0.267,-0.200
1583672384721,2020-03-08T08:59:44.721,6850.170,0.838,0.509,-0.265
1583672384762,2020-03-08T08:59:44.762,6850.211,0.875,0.602,-0.297
1583672384803,2020-03-08T08:59:44.803,6850.252,0.897,0.679,-0.368
1583672384844,2020-03-08T08:59:44.844,6850.293,0.901,0.647,-0.422
1583672384885,2020-03-08T08:59:44.885,6850.334,0.953,0.618,-0.434
1583672384926,2020-03-08T08:59:44.926,6850.375,1.022,0.584,-0.434
1583672384967,2020-03-08T08:59:44.967,6850.416,1.095,0.537,-0.417
1583672385008,2020-03-08T08:59:45.008,6850.457,1.142,0.584,-0.396
1583672385049,2020-03-08T08:59:45.049,6850.498,1.061,0.641,-0.355
1583672385089,2020-03-08T08:59:45.089,6850.538,0.993,0.595,-0.337
1583672385130,2020-03-08T08:59:45.130,6850.579,0.872,0.620,-0.372
1583672385171,2020-03-08T08:59:45.171,6850.620,0.762,0.540,-0.357
1583672385212,2020-03-08T08:59:45.212,6850.661,0.724,0.387,-0.299
1583672385253,2020-03-08T08:59:45.253,6850.702,0.634,0.342,-0.269
1583672385294,2020-03-08T08:59:45.294,6850.743,0.547,0.349,-0.268
1583672385335,2020-03-08T08:59:45.335,6850.784,0.629,0.348,-0.233
1583672385376,2020-03-08T08:59:45.376,6850.825,0.603,0.409,-0.189
1583672385417,2020-03-08T08:59:45.417,6850.866,0.520,0.351,-0.203
1583672385458,2020-03-08T08:59:45.458,6850.907,0.565,0.358,-0.144
1583672385499,2020-03-08T08:59:45.499,6850.948,0.599,0.360,-0.129
1583672385539,2020-03-08T08:59:45.539,6850.988,0.661,0.417,-0.018
1583672385580,2020-03-08T08:59:45.580,6851.029,0.820,0.579,-0.083
1583672385621,2020-03-08T08:59:45.621,6851.070,1.114,0.811,-0.109
1583672385662,2020-03-08T08:59:45.662,6851.111,1.471,1.002,0.146
1583672385703,2020-03-08T08:59:45.703,6851.152,1.387,1.059,1.016
1583672385744,2020-03-08T08:59:45.744,6851.193,1.409,1.020,0.844
1583672385785,2020-03-08T08:59:45.785,6851.234,1.266,0.900,-0.183
1583672385826,2020-03-08T08:59:45.826,6851.275,1.102,0.674,-0.104
1583672385867,2020-03-08T08:59:45.867,6851.316,0.575,0.500,0.165
1583672385908,2020-03-08T08:59:45.908,6851.357,0.190,0.313,0.439
1583672385949,2020-03-08T08:59:45.949,6851.398,0.128,0.293,0.665
1583672385990,2020-03-08T08:59:45.990,6851.439,0.178,0.340,0.781
1583672386029,2020-03-08T08:59:46.029,6851.478,0.162,0.316,0.804
1583672386070,2020-03-08T08:59:46.070,6851.519,0.195,0.327,0.816
1583672386111,2020-03-08T08:59:46.111,6851.560,0.200,0.326,0.851
1583672386152,2020-03-08T08:59:46.152,6851.601,0.191,0.334,0.892
1583672386193,2020-03-08T08:59:46.193,6851.642,0.223,0.380,0.877
1583672386234,2020-03-08T08:59:46.234,6851.683,0.327,0.461,0.844
1583672386275,2020-03-08T08:59:46.275,6851.724,0.446,0.483,0.751
1583672386316,2020-03-08T08:59:46.316,6851.765,0.523,0.433,0.645
1583672386357,2020-03-08T08:59:46.357,6851.806,0.595,0.525,0.604
1583672386398,2020-03-08T08:59:46.398,6851.847,0.708,0.556,0.603
1583672386439,2020-03-08T08:59:46.439,6851.888,0.922,0.597,0.494
1583672386480,2020-03-08T08:59:46.480,6851.929,1.026,0.689,0.448
1583672386520,2020-03-08T08:59:46.520,6851.969,1.043,0.728,0.430
1583672386561,2020-03-08T08:59:46.561,6852.010,1.042,0.713,0.402
1583672386602,2020-03-08T08:59:46.602,6852.051,1.015,0.682,0.396
1583672386643,2020-03-08T08:59:46.643,6852.092,1.019,0.677,0.411
1583672386684,2020-03-08T08:59:46.684,6852.133,0.913,0.667,0.530
1583672386725,2020-03-08T08:59:46.725,6852.174,0.613,0.489,0.509
1583672386766,2020-03-08T08:59:46.766,6852.215,0.715,0.604,0.490
1583672386807,2020-03-08T08:59:46.807,6852.256,0.634,0.497,0.403
1583672386848,2020-03-08T08:59:46.848,6852.297,0.717,0.531,0.397
1583672386889,2020-03-08T08:59:46.889,6852.338,0.506,0.468,0.538
1583672386930,2020-03-08T08:59:46.930,6852.379,0.423,0.436,0.695
1583672386971,2020-03-08T08:59:46.971,6852.420,0.426,0.384,0.755
1583672387011,2020-03-08T08:59:47.011,6852.460,0.373,0.403,0.656
1583672387052,2020-03-08T08:59:47.052,6852.501,0.368,0.551,0.609
1583672387093,2020-03-08T08:59:47.093,6852.542,0.403,0.624,0.560
1583672387134,2020-03-08T08:59:47.134,6852.583,0.479,0.651,0.613
1583672387175,2020-03-08T08:59:47.175,6852.624,0.502,0.656,0.644
1583672387216,2020-03-08T08:59:47.216,6852.665,0.509,0.616,0.636
1583672387257,2020-03-08T08:59:47.257,6852.706,0.562,0.585,0.637
1583672387298,2020-03-08T08:59:47.298,6852.747,0.560,0.586,0.644
1583672387339,2020-03-08T08:59:47.339,6852.788,0.524,0.570,0.668
1583672387380,2020-03-08T08:59:47.380,6852.829,0.470,0.477,0.665
1583672387421,2020-03-08T08:59:47.421,6852.870,0.536,0.417,0.650
1583672387462,2020-03-08T08:59:47.462,6852.911,0.638,0.394,0.638
1583672387501,2020-03-08T08:59:47.501,6852.950,0.631,0.412,0.586
1583672387542,2020-03-08T08:59:47.542,6852.991,0.712,0.489,0.544
1583672387583,2020-03-08T08:59:47.583,6853.032,0.770,0.540,0.551
1583672387624,2020-03-08T08:59:47.624,6853.073,0.707,0.573,0.543
1583672387665,2020-03-08T08:59:47.665,6853.114,0.656,0.589,0.536
1583672387706,2020-03-08T08:59:47.706,6853.155,0.637,0.563,0.534
1583672387747,2020-03-08T08:59:47.747,6853.196,0.649,0.561,0.511
1583672387789,2020-03-08T08:59:47.789,6853.238,0.671,0.541,0.468
1583672387830,2020-03-08T08:59:47.830,6853.279,0.764,0.560,0.433
1583672387871,2020-03-08T08:59:47.871,6853.320,0.786,0.595,0.418
1583672387912,2020-03-08T08:59:47.912,6853.361,0.764,0.622,0.417
1583672387951,2020-03-08T08:59:47.951,6853.400,0.754,0.580,0.429
1583672387992,2020-03-08T08:59:47.992,6853.441,0.794,0.558,0.421
1583672388033,2020-03-08T08:59:48.033,6853.482,0.787,0.578,0.431
1583672388074,2020-03-08T08:59:48.074,6853.523,0.792,0.611,0.447
1583672388115,2020-03-08T08:59:48.115,6853.564,0.780,0.623,0.474
1583672388156,2020-03-08T08:59:48.156,6853.605,0.742,0.583,0.496
1583672388197,2020-03-08T08:59:48.197,6853.646,0.652,0.523,0.531
1583672388238,2020-03-08T08:59:48.238,6853.687,0.583,0.490,0.559
1583672388279,2020-03-08T08:59:48.279,6853.728,0.594,0.506,0.568
1583672388320,2020-03-08T08:59:48.320,6853.769,0.591,0.526,0.585
1583672388361,2020-03-08T08:59:48.361,6853.810,0.596,0.550,0.585
1583672388402,2020-03-08T08:59:48.402,6853.851,0.623,0.560,0.597
1583672388442,2020-03-08T08:59:48.442,6853.891,0.624,0.544,0.597
1583672388483,2020-03-08T08:59:48.483,6853.932,0.631,0.550,0.588
1583672388524,2020-03-08T08:59:48.524,6853.973,0.632,0.538,0.593
1583672388565,2020-03-08T08:59:48.565,6854.014,0.667,0.564,0.589
1583672388606,2020-03-08T08:59:48.606,6854.055,0.640,0.543,0.600
1583672388647,2020-03-08T08:59:48.647,6854.096,0.620,0.511,0.605
1583672388688,2020-03-08T08:59:48.688,6854.137,0.614,0.515,0.601
1583672388729,2020-03-08T08:59:48.729,6854.178,0.594,0.517,0.604
1583672388770,2020-03-08T08:59:48.770,6854.219,0.600,0.527,0.603
1583672388811,2020-03-08T08:59:48.811,6854.260,0.597,0.554,0.605
1583672388852,2020-03-08T08:59:48.852,6854.301,0.601,0.569,0.603
1583672388893,2020-03-08T08:59:48.893,6854.342,0.630,0.578,0.604
1583672388933,2020-03-08T08:59:48.933,6854.382,0.611,0.564,0.612
1583672388974,2020-03-08T08:59:48.974,6854.423,0.585,0.544,0.614
1583672389015,2020-03-08T08:59:49.015,6854.464,0.569,0.532,0.604
1583672389056,2020-03-08T08:59:49.056,6854.505,0.607,0.548,0.588
1583672389097,2020-03-08T08:59:49.097,6854.546,0.613,0.538,0.590
1583672389138,2020-03-08T08:59:49.138,6854.587,0.596,0.524,0.574
1583672389179,2020-03-08T08:59:49.179,6854.628,0.575,0.510,0.544
1583672389220,2020-03-08T08:59:49.220,6854.669,0.673,0.581,0.539
1583672389261,2020-03-08T08:59:49.261,6854.710,0.657,0.601,0.570
1583672389302,2020-03-08T08:59:49.302,6854.751,0.618,0.558,0.564
1583672389343,2020-03-08T08:59:49.343,6854.792,0.563,0.551,0.554
1583672389382,2020-03-08T08:59:49.382,6854.831,0.582,0.554,0.539
1583672389423,2020-03-08T08:59:49.423,6854.872,0.678,0.540,0.513
1583672389464,2020-03-08T08:59:49.464,6854.913,0.651,0.519,0.475
1583672389505,2020-03-08T08:59:49.505,6854.954,0.644,0.617,0.431
1583672389546,2020-03-08T08:59:49.546,6854.995,0.583,0.745,0.410
1583672389587,2020-03-08T08:59:49.587,6855.036,0.541,0.901,0.437
1583672389628,2020-03-08T08:59:49.628,6855.077,0.781,1.220,0.582
1583672389669,2020-03-08T08:59:49.669,6855.118,0.668,0.674,0.583
1583672389710,2020-03-08T08:59:49.710,6855.159,0.525,0.542,0.670
1583672389751,2020-03-08T08:59:49.751,6855.200,0.430,0.568,0.726
1583672389792,2020-03-08T08:59:49.792,6855.241,-0.124,0.465,0.604
1583672389833,2020-03-08T08:59:49.833,6855.282,-0.622,0.450,0.600
1583672389873,2020-03-08T08:59:49.873,6855.322,-0.080,0.498,0.769
1583672389914,2020-03-08T08:59:49.914,6855.363,0.325,0.702,0.724
1583672389955,2020-03-08T08:59:49.955,6855.404,0.383,0.616,0.737
1583672389996,2020-03-08T08:59:49.996,6855.445,0.437,0.630,0.708
1583672390037,2020-03-08T08:59:50.037,6855.486,0.354,0.620,0.642
1583672390078,2020-03-08T08:59:50.078,6855.527,0.451,0.593,0.621
1583672390119,2020-03-08T08:59:50.119,6855.568,0.812,0.559,0.634
1583672390160,2020-03-08T08:59:50.160,6855.609,0.649,0.584,0.664
1583672390201,2020-03-08T08:59:50.201,6855.650,0.341,0.508,0.631
1583672390242,2020-03-08T08:59:50.242,6855.691,-0.120,0.980,0.569
1583672390283,2020-03-08T08:59:50.283,6855.732,0.195,0.814,0.550
1583672390324,2020-03-08T08:59:50.324,6855.773,0.344,0.676,0.582
1583672390364,2020-03-08T08:59:50.364,6855.813,0.482,0.560,0.624
1583672390405,2020-03-08T08:59:50.405,6855.854,0.386,0.675,0.660
1583672390446,2020-03-08T08:59:50.446,6855.895,0.450,0.601,0.623
1583672390487,2020-03-08T08:59:50.487,6855.936,0.465,0.521,0.606
1583672390528,2020-03-08T08:59:50.528,6855.977,0.479,0.560,0.604
1583672390569,2020-03-08T08:59:50.569,6856.018,0.508,0.574,0.589
1583672390610,2020-03-08T08:59:50.610,6856.059,0.526,0.557,0.585
1583672390651,2020-03-08T08:59:50.651,6856.100,0.510,0.580,0.547
1583672390692,2020-03-08T08:59:50.692,6856.141,0.444,0.638,0.552
1583672390733,2020-03-08T08:59:50.733,6856.182,0.479,0.531,0.495
1583672390774,2020-03-08T08:59:50.774,6856.223,0.641,0.515,0.425
1583672390815,2020-03-08T08:59:50.815,6856.264,0.752,0.532,0.407
1583672390854,2020-03-08T08:59:50.854,6856.303,0.956,0.652,0.435
1583672390895,2020-03-08T08:59:50.895,6856.344,1.235,0.901,0.372
1583672390936,2020-03-08T08:59:50.936,6856.385,1.195,1.009,0.324
1583672390977,2020-03-08T08:59:50.977,6856.426,0.960,0.873,0.375
1583672391018,2020-03-08T08:59:51.018,6856.467,0.819,0.627,0.228
1583672391060,2020-03-08T08:59:51.060,6856.509,0.942,0.551,0.157
1583672391101,2020-03-08T08:59:51.101,6856.550,0.734,0.521,0.085
1583672391142,2020-03-08T08:59:51.142,6856.591,0.700,0.582,0.034
1583672391183,2020-03-08T08:59:51.183,6856.632,0.968,0.532,0.090
1583672391224,2020-03-08T08:59:51.224,6856.673,1.016,0.595,0.373
1583672391265,2020-03-08T08:59:51.265,6856.714,0.862,0.844,0.609
1583672391306,2020-03-08T08:59:51.306,6856.755,0.519,0.899,0.793
1583672391345,2020-03-08T08:59:51.345,6856.794,0.680,0.814,0.589
1583672391386,2020-03-08T08:59:51.386,6856.835,0.591,0.604,0.471
1583672391427,2020-03-08T08:59:51.427,6856.876,0.397,0.398,0.432
1583672391468,2020-03-08T08:59:51.468,6856.917,0.357,0.464,0.551
1583672391509,2020-03-08T08:59:51.509,6856.958,0.336,0.529,0.647
1583672391550,2020-03-08T08:59:51.550,6856.999,0.333,0.563,0.654
1583672391591,2020-03-08T08:59:51.591,6857.040,0.349,0.563,0.682
1583672391632,2020-03-08T08:59:51.632,6857.081,0.291,0.542,0.694
1583672391673,2020-03-08T08:59:51.673,6857.122,0.305,0.570,0.684
1583672391714,2020-03-08T08:59:51.714,6857.163,0.365,0.617,0.714
1583672391755,2020-03-08T08:59:51.755,6857.204,0.310,0.544,0.735
1583672391795,2020-03-08T08:59:51.795,6857.244,0.409,0.568,0.753
1583672391836,2020-03-08T08:59:51.836,6857.285,0.411,0.528,0.734
1583672391877,2020-03-08T08:59:51.877,6857.326,0.427,0.510,0.682
1583672391918,2020-03-08T08:59:51.918,6857.367,0.513,0.556,0.701
1583672391959,2020-03-08T08:59:51.959,6857.408,0.618,0.610,0.688
1583672392000,2020-03-08T08:59:52.000,6857.449,0.597,0.579,0.687
1583672392041,2020-03-08T08:59:52.041,6857.490,0.447,0.521,0.737
1583672392082,2020-03-08T08:59:52.082,6857.531,0.377,0.525,0.772
1583672392123,2020-03-08T08:59:52.123,6857.572,0.314,0.500,0.799
1583672392164,2020-03-08T08:59:52.164,6857.613,0.268,0.472,0.788
1583672392205,2020-03-08T08:59:52.205,6857.654,0.291,0.471,0.796
1583672392245,2020-03-08T08:59:52.245,6857.694,0.276,0.453,0.782
1583672392286,2020-03-08T08:59:52.286,6857.735,0.286,0.448,0.792
1583672392327,2020-03-08T08:59:52.327,6857.776,0.281,0.429,0.809
1583672392368,2020-03-08T08:59:52.368,6857.817,0.267,0.415,0.834
1583672392409,2020-03-08T08:59:52.409,6857.858,0.296,0.417,0.854
1583672392450,2020-03-08T08:59:52.450,6857.899,0.295,0.417,0.863
1583672392491,2020-03-08T08:59:52.491,6857.940,0.257,0.431,0.824
1583672392532,2020-03-08T08:59:52.532,6857.981,0.186,0.483,0.830
1583672392573,2020-03-08T08:59:52.573,6858.022,0.195,0.457,0.861
1583672392614,2020-03-08T08:59:52.614,6858.063,0.273,0.379,0.888
1583672392655,2020-03-08T08:59:52.655,6858.104,0.286,0.339,0.889
1583672392696,2020-03-08T08:59:52.696,6858.145,0.276,0.368,0.882
1583672392735,2020-03-08T08:59:52.735,6858.184,0.261,0.404,0.894
1583672392776,2020-03-08T08:59:52.776,6858.225,0.270,0.430,0.897
1583672392817,2020-03-08T08:59:52.817,6858.266,0.258,0.448,0.899
1583672392858,2020-03-08T08:59:52.858,6858.307,0.257,0.459,0.904
1583672392899,2020-03-08T08:59:52.899,6858.348,0.248,0.483,0.917
1583672392940,2020-03-08T08:59:52.940,6858.389,0.211,0.506,0.904
1583672392981,2020-03-08T08:59:52.981,6858.430,0.172,0.535,0.891
1583672393022,2020-03-08T08:59:53.022,6858.471,0.149,0.550,0.887
1583672393063,2020-03-08T08:59:53.063,6858.512,0.132,0.554,0.880
1583672393104,2020-03-08T08:59:53.104,6858.553,0.124,0.549,0.871
1583672393145,2020-03-08T08:59:53.145,6858.594,0.142,0.530,0.879
1583672393185,2020-03-08T08:59:53.185,6858.634,0.144,0.509,0.879
1583672393226,2020-03-08T08:59:53.226,6858.675,0.148,0.500,0.898
1583672393267,2020-03-08T08:59:53.267,6858.716,0.157,0.470,0.902
1583672393308,2020-03-08T08:59:53.308,6858.757,0.167,0.443,0.883
1583672393349,2020-03-08T08:59:53.349,6858.798,0.185,0.427,0.879
1583672393390,2020-03-08T08:59:53.390,6858.839,0.183,0.411,0.888
1583672393431,2020-03-08T08:59:53.431,6858.880,0.167,0.391,0.874
1583672393472,2020-03-08T08:59:53.472,6858.921,0.173,0.379,0.872
1583672393513,2020-03-08T08:59:53.513,6858.962,0.185,0.370,0.894
1583672393554,2020-03-08T08:59:53.554,6859.003,0.178,0.363,0.897
1583672393595,2020-03-08T08:59:53.595,6859.044,0.175,0.369,0.900
1583672393636,2020-03-08T08:59:53.636,6859.085,0.181,0.374,0.909
1583672393676,2020-03-08T08:59:53.676,6859.125,0.181,0.373,0.923
1583672393717,2020-03-08T08:59:53.717,6859.166,0.187,0.365,0.943
1583672393758,2020-03-08T08:59:53.758,6859.207,0.182,0.360,0.950
1583672393799,2020-03-08T08:59:53.799,6859.248,0.159,0.368,0.958
1583672393840,2020-03-08T08:59:53.840,6859.289,0.142,0.368,0.957
1583672393881,2020-03-08T08:59:53.881,6859.330,0.140,0.353,0.953
1583672393922,2020-03-08T08:59:53.922,6859.371,0.138,0.354,0.955
1583672393963,2020-03-08T08:59:53.963,6859.412,0.111,0.360,0.946
1583672394004,2020-03-08T08:59:54.004,6859.453,0.105,0.357,0.930
1583672394045,2020-03-08T08:59:54.045,6859.494,0.106,0.358,0.927
1583672394086,2020-03-08T08:59:54.086,6859.535,0.125,0.365,0.939
1583672394125,2020-03-08T08:59:54.125,6859.574,0.138,0.394,0.976
1583672394166,2020-03-08T08:59:54.166,6859.615,0.128,0.388,0.997
1583672394207,2020-03-08T08:59:54.207,6859.656,0.075,0.372,0.989
1583672394248,2020-03-08T08:59:54.248,6859.697,0.056,0.407,0.990
1583672394289,2020-03-08T08:59:54.289,6859.738,0.103,0.439,0.994
1583672394331,2020-03-08T08:59:54.331,6859.780,0.143,0.426,0.962
1583672394372,2020-03-08T08:59:54.372,6859.821,0.166,0.419,0.947
1583672394413,2020-03-08T08:59:54.413,6859.862,0.195,0.402,0.933
1583672394454,2020-03-08T08:59:54.454,6859.903,0.163,0.408,0.906
1583672394495,2020-03-08T08:59:54.495,6859.944,0.125,0.413,0.883
1583672394536,2020-03-08T08:59:54.536,6859.985,0.165,0.399,0.871
1583672394577,2020-03-08T08:59:54.577,6860.026,0.188,0.406,0.857
1583672394616,2020-03-08T08:59:54.616,6860.065,0.213,0.428,0.851
1583672394657,2020-03-08T08:59:54.657,6860.106,0.271,0.419,0.849
1583672394698,2020-03-08T08:59:54.698,6860.147,0.308,0.406,0.856
1583672394739,2020-03-08T08:59:54.739,6860.188,0.355,0.396,0.864
1583672394780,2020-03-08T08:59:54.780,6860.229,0.347,0.395,0.852
1583672394821,2020-03-08T08:59:54.821,6860.270,0.325,0.405,0.847
1583672394862,2020-03-08T08:59:54.862,6860.311,0.296,0.419,0.841
1583672394903,2020-03-08T08:59:54.903,6860.352,0.245,0.414,0.836
1583672394944,2020-03-08T08:59:54.944,6860.393,0.208,0.409,0.849
1583672394985,2020-03-08T08:59:54.985,6860.434,0.167,0.387,0.859
1583672395026,2020-03-08T08:59:55.026,6860.475,0.122,0.346,0.866
1583672395066,2020-03-08T08:59:55.066,6860.515,0.077,0.301,0.882
1583672395107,2020-03-08T08:59:55.107,6860.556,0.028,0.300,0.900
1583672395148,2020-03-08T08:59:55.148,6860.597,0.008,0.307,0.912
1583672395189,2020-03-08T08:59:55.189,6860.638,-0.022,0.294,0.938
1583672395230,2020-03-08T08:59:55.230,6860.679,-0.040,0.284,0.955
1583672395271,2020-03-08T08:59:55.271,6860.720,-0.059,0.282,0.977
1583672395312,2020-03-08T08:59:55.312,6860.761,-0.075,0.274,0.997
1583672395353,2020-03-08T08:59:55.353,6860.802,-0.095,0.289,1.017
1583672395394,2020-03-08T08:59:55.394,6860.843,-0.099,0.284,1.038
1583672395435,2020-03-08T08:59:55.435,6860.884,-0.100,0.286,1.043
1583672395476,2020-03-08T08:59:55.476,6860.925,-0.078,0.309,1.055
1583672395516,2020-03-08T08:59:55.516,6860.965,-0.021,0.330,1.067
1583672395557,2020-03-08T08:59:55.557,6861.006,0.028,0.347,1.066
1583672395598,2020-03-08T08:59:55.598,6861.047,0.085,0.355,1.034
1583672395639,2020-03-08T08:59:55.639,6861.088,0.127,0.352,1.021
1583672395680,2020-03-08T08:59:55.680,6861.129,0.134,0.345,1.012
1583672395721,2020-03-08T08:59:55.721,6861.170,0.142,0.310,0.989
1583672395762,2020-03-08T08:59:55.762,6861.211,0.189,0.291,0.957
1583672395803,2020-03-08T08:59:55.803,6861.252,0.242,0.282,0.945
1583672395844,2020-03-08T08:59:55.844,6861.293,0.253,0.273,0.932
1583672395885,2020-03-08T08:59:55.885,6861.334,0.201,0.329,0.912
1583672395926,2020-03-08T08:59:55.926,6861.375,0.172,0.346,0.911
1583672395965,2020-03-08T08:59:55.965,6861.414,0.170,0.357,0.906
1583672396006,2020-03-08T08:59:56.006,6861.455,0.178,0.350,0.899
1583672396047,2020-03-08T08:59:56.047,6861.496,0.188,0.343,0.894
1583672396088,2020-03-08T08:59:56.088,6861.537,0.209,0.340,0.883
1583672396129,2020-03-08T08:59:56.129,6861.578,0.193,0.369,0.874
1583672396170,2020-03-08T08:59:56.170,6861.619,0.187,0.361,0.873
1583672396211,2020-03-08T08:59:56.211,6861.660,0.191,0.350,0.877
1583672396252,2020-03-08T08:59:56.252,6861.701,0.210,0.335,0.889
1583672396293,2020-03-08T08:59:56.293,6861.742,0.248,0.321,0.907
1583672396334,2020-03-08T08:59:56.334,6861.783,0.255,0.320,0.917
1583672396375,2020-03-08T08:59:56.375,6861.824,0.216,0.329,0.915
1583672396416,2020-03-08T08:59:56.416,6861.865,0.166,0.334,0.918
1583672396456,2020-03-08T08:59:56.456,6861.905,0.124,0.313,0.928
1583672396497,2020-03-08T08:59:56.497,6861.946,0.099,0.286,0.939
1583672396538,2020-03-08T08:59:56.538,6861.987,0.082,0.266,0.953
1583672396579,2020-03-08T08:59:56.579,6862.028,0.055,0.265,0.964
1583672396620,2020-03-08T08:59:56.620,6862.069,0.043,0.269,0.974
1583672396661,2020-03-08T08:59:56.661,6862.110,0.031,0.274,0.984
1583672396702,2020-03-08T08:59:56.702,6862.151,0.022,0.276,0.991
1583672396743,2020-03-08T08:59:56.743,6862.192,0.017,0.275,1.002
1583672396784,2020-03-08T08:59:56.784,6862.233,0.006,0.272,1.009
1583672396825,2020-03-08T08:59:56.825,6862.274,0.003,0.266,1.014
1583672396866,2020-03-08T08:59:56.866,6862.315,0.005,0.269,1.017
1583672396906,2020-03-08T08:59:56.906,6862.355,0.012,0.267,1.019
1583672396947,2020-03-08T08:59:56.947,6862.396,0.022,0.266,1.017
1583672396988,2020-03-08T08:59:56.988,6862.437,0.043,0.269,1.007
1583672397029,2020-03-08T08:59:57.029,6862.478,0.053,0.275,0.996
1583672397070,2020-03-08T08:59:57.070,6862.519,0.071,0.275,0.990
1583672397111,2020-03-08T08:59:57.111,6862.560,0.095,0.263,0.987
1583672397152,2020-03-08T08:59:57.152,6862.601,0.148,0.259,0.984
1583672397193,2020-03-08T08:59:57.193,6862.642,0.160,0.271,0.976
1583672397234,2020-03-08T08:59:57.234,6862.683,0.140,0.261,0.965
1583672397275,2020-03-08T08:59:57.275,6862.724,0.157,0.249,0.958
1583672397316,2020-03-08T08:59:57.316,6862.765,0.163,0.250,0.954
1583672397355,2020-03-08T08:59:57.355,6862.804,0.173,0.249,0.947
1583672397396,2020-03-08T08:59:57.396,6862.845,0.171,0.251,0.943
1583672397437,2020-03-08T08:59:57.437,6862.886,0.172,0.261,0.940
1583672397478,2020-03-08T08:59:57.478,6862.927,0.171,0.265,0.934
1583672397519,2020-03-08T08:59:57.519,6862.968,0.159,0.262,0.934
1583672397560,2020-03-08T08:59:57.560,6863.009,0.154,0.260,0.935
1583672397602,2020-03-08T08:59:57.602,6863.051,0.158,0.251,0.938
1583672397643,2020-03-08T08:59:57.643,6863.092,0.168,0.247,0.945
1583672397684,2020-03-08T08:59:57.684,6863.133,0.179,0.256,0.955
1583672397725,2020-03-08T08:59:57.725,6863.174,0.168,0.263,0.958
1583672397766,2020-03-08T08:59:57.766,6863.215,0.147,0.258,0.959
1583672397807,2020-03-08T08:59:57.807,6863.256,0.131,0.265,0.965
1583672397846,2020-03-08T08:59:57.846,6863.295,0.127,0.269,0.971
1583672397887,2020-03-08T08:59:57.887,6863.336,0.120,0.268,0.971
1583672397928,2020-03-08T08:59:57.928,6863.377,0.116,0.273,0.974
1583672397969,2020-03-08T08:59:57.969,6863.418,0.114,0.276,0.979
1583672398010,2020-03-08T08:59:58.010,6863.459,0.112,0.277,0.982
1583672398051,2020-03-08T08:59:58.051,6863.500,0.111,0.280,0.985
1583672398092,2020-03-08T08:59:58.092,6863.541,0.108,0.281,0.986
1583672398133,2020-03-08T08:59:58.133,6863.582,0.098,0.279,0.984
1583672398174,2020-03-08T08:59:58.174,6863.623,0.090,0.277,0.983
1583672398215,2020-03-08T08:59:58.215,6863.664,0.086,0.277,0.980
1583672398256,2020-03-08T08:59:58.256,6863.705,0.083,0.275,0.976
1583672398296,2020-03-08T08:59:58.296,6863.745,0.079,0.276,0.970
1583672398337,2020-03-08T08:59:58.337,6863.786,0.079,0.277,0.967
1583672398378,2020-03-08T08:59:58.378,6863.827,0.099,0.264,0.966
1583672398419,2020-03-08T08:59:58.419,6863.868,0.130,0.262,0.967
1583672398460,2020-03-08T08:59:58.460,6863.909,0.161,0.274,0.966
1583672398501,2020-03-08T08:59:58.501,6863.950,0.163,0.279,0.957
1583672398542,2020-03-08T08:59:58.542,6863.991,0.154,0.287,0.955
1583672398583,2020-03-08T08:59:58.583,6864.032,0.158,0.287,0.954
1583672398624,2020-03-08T08:59:58.624,6864.073,0.171,0.293,0.957
1583672398665,2020-03-08T08:59:58.665,6864.114,0.202,0.305,0.958
1583672398706,2020-03-08T08:59:58.706,6864.155,0.218,0.346,0.956
1583672398747,2020-03-08T08:59:58.747,6864.196,0.209,0.344,0.950
1583672398787,2020-03-08T08:59:58.787,6864.236,0.164,0.302,0.945
1583672398828,2020-03-08T08:59:58.828,6864.277,0.113,0.268,0.941
1583672398869,2020-03-08T08:59:58.869,6864.318,0.065,0.248,0.941
1583672398910,2020-03-08T08:59:58.910,6864.359,-0.033,0.219,0.941
1583672398951,2020-03-08T08:59:58.951,6864.400,-0.136,0.195,0.946
1583672398992,2020-03-08T08:59:58.992,6864.441,-0.175,0.198,0.950
1583672399033,2020-03-08T08:59:59.033,6864.482,-0.169,0.194,0.954
1583672399074,2020-03-08T08:59:59.074,6864.523,-0.129,0.211,0.960
1583672399115,2020-03-08T08:59:59.115,6864.564,-0.084,0.236,0.966
1583672399156,2020-03-08T08:59:59.156,6864.605,-0.038,0.263,0.975
1583672399197,2020-03-08T08:59:59.197,6864.646,0.027,0.293,0.980
1583672399238,2020-03-08T08:59:59.238,6864.687,0.095,0.304,0.980
1583672399277,2020-03-08T08:59:59.277,6864.726,0.133,0.330,0.979
1583672399318,2020-03-08T08:59:59.318,6864.767,0.184,0.365,0.987
1583672399359,2020-03-08T08:59:59.359,6864.808,0.232,0.403,0.997
1583672399400,2020-03-08T08:59:59.400,6864.849,0.239,0.404,0.987
1583672399441,2020-03-08T08:59:59.441,6864.890,0.161,0.387,0.957
1583672399482,2020-03-08T08:59:59.482,6864.931,0.052,0.335,0.933
1583672399523,2020-03-08T08:59:59.523,6864.972,-0.021,0.306,0.932
1583672399564,2020-03-08T08:59:59.564,6865.013,0.002,0.337,0.933
1583672399605,2020-03-08T08:59:59.605,6865.054,0.050,0.365,0.931
1583672399646,2020-03-08T08:59:59.646,6865.095,0.091,0.373,0.926
1583672399687,2020-03-08T08:59:59.687,6865.136,0.117,0.374,0.924
1583672399728,2020-03-08T08:59:59.728,6865.177,0.145,0.364,0.918
1583672399768,2020-03-08T08:59:59.768,6865.217,0.182,0.358,0.913
1583672399809,2020-03-08T08:59:59.809,6865.258,0.202,0.380,0.903
1583672399850,2020-03-08T08:59:59.850,6865.299,0.225,0.378,0.893
1583672399891,2020-03-08T08:59:59.891,6865.340,0.255,0.391,0.895
1583672399932,2020-03-08T08:59:59.932,6865.381,0.253,0.396,0.896
1583672399973,2020-03-08T08:59:59.973,6865.422,0.212,0.388,0.900
1583672400014,2020-03-08T09:00:00.014,6865.463,0.172,0.382,0.899
1583672400055,2020-03-08T09:00:00.055,6865.504,0.148,0.383,0.899
1583672400096,2020-03-08T09:00:00.096,6865.545,0.114,0.386,0.903
1583672400137,2020-03-08T09:00:00.137,6865.586,0.081,0.377,0.911
1583672400178,2020-03-08T09:00:00.178,6865.627,0.059,0.357,0.916
1583672400218,2020-03-08T09:00:00.218,6865.667,0.039,0.357,0.919
1583672400259,2020-03-08T09:00:00.259,6865.708,0.032,0.367,0.936
1583672400300,2020-03-08T09:00:00.300,6865.749,0.046,0.362,0.965
1583672400341,2020-03-08T09:00:00.341,6865.790,0.021,0.379,0.977
1583672400382,2020-03-08T09:00:00.382,6865.831,-0.062,0.379,0.964
1583672400423,2020-03-08T09:00:00.423,6865.872,-0.112,0.344,0.954
1583672400464,2020-03-08T09:00:00.464,6865.913,-0.098,0.386,0.951
1583672400505,2020-03-08T09:00:00.505,6865.954,-0.047,0.400,0.936
1583672400546,2020-03-08T09:00:00.546,6865.995,0.028,0.391,0.929
1583672400587,2020-03-08T09:00:00.587,6866.036,0.066,0.395,0.927
1583672400628,2020-03-08T09:00:00.628,6866.077,0.081,0.395,0.921
1583672400669,2020-03-08T09:00:00.669,6866.118,0.072,0.375,0.903
1583672400708,2020-03-08T09:00:00.708,6866.157,0.052,0.350,0.888
1583672400749,2020-03-08T09:00:00.749,6866.198,0.053,0.356,0.891
1583672400790,2020-03-08T09:00:00.790,6866.239,0.062,0.390,0.889
1583672400831,2020-03-08T09:00:00.831,6866.280,0.079,0.423,0.910
1583672400872,2020-03-08T09:00:00.872,6866.321,0.118,0.421,0.914
1583672400914,2020-03-08T09:00:00.914,6866.363,0.149,0.465,0.992
1583672400955,2020-03-08T09:00:00.955,6866.404,0.089,0.388,0.979
1583672400996,2020-03-08T09:00:00.996,6866.445,0.070,0.285,0.937
1583672401037,2020-03-08T09:00:01.037,6866.486,0.078,0.351,0.930
1583672401078,2020-03-08T09:00:01.078,6866.527,0.063,0.442,0.929
1583672401119,2020-03-08T09:00:01.119,6866.568,0.026,0.477,0.922
1583672401160,2020-03-08T09:00:01.160,6866.609,-0.036,0.456,0.914
1583672401199,2020-03-08T09:00:01.199,6866.648,-0.052,0.394,0.917
1583672401240,2020-03-08T09:00:01.240,6866.689,-0.020,0.368,0.936
1583672401281,2020-03-08T09:00:01.281,6866.730,0.000,0.351,0.942
1583672401322,2020-03-08T09:00:01.322,6866.771,0.020,0.351,0.932
1583672401363,2020-03-08T09:00:01.363,6866.812,0.049,0.368,0.917
1583672401404,2020-03-08T09:00:01.404,6866.853,0.061,0.412,0.919
1583672401445,2020-03-08T09:00:01.445,6866.894,0.026,0.424,0.909
1583672401486,2020-03-08T09:00:01.486,6866.935,-0.039,0.454,0.902
1583672401527,2020-03-08T09:00:01.527,6866.976,0.013,0.479,0.902
1583672401568,2020-03-08T09:00:01.568,6867.017,0.105,0.434,0.911
1583672401609,2020-03-08T09:00:01.609,6867.058,0.183,0.340,0.913
1583672401650,2020-03-08T09:00:01.650,6867.099,0.235,0.331,0.923
1583672401690,2020-03-08T09:00:01.690,6867.139,0.229,0.355,0.920
1583672401731,2020-03-08T09:00:01.731,6867.180,0.176,0.405,0.918
1583672401772,2020-03-08T09:00:01.772,6867.221,0.120,0.432,0.908
1583672401813,2020-03-08T09:00:01.813,6867.262,0.035,0.449,0.900
1583672401854,2020-03-08T09:00:01.854,6867.303,-0.008,0.454,0.892
1583672401895,2020-03-08T09:00:01.895,6867.344,0.066,0.445,0.900
1583672401936,2020-03-08T09:00:01.936,6867.385,0.145,0.424,0.903
1583672401977,2020-03-08T09:00:01.977,6867.426,0.270,0.353,0.917
1583672402018,2020-03-08T09:00:02.018,6867.467,0.354,0.324,0.936
1583672402059,2020-03-08T09:00:02.059,6867.508,0.279,0.398,0.919
1583672402100,2020-03-08T09:00:02.100,6867.549,0.200,0.431,0.899
1583672402141,2020-03-08T09:00:02.141,6867.590,0.045,0.460,0.879
1583672402181,2020-03-08T09:00:02.181,6867.630,-0.290,0.526,0.828
1583672402222,2020-03-08T09:00:02.222,6867.671,-0.162,0.678,0.854
1583672402263,2020-03-08T09:00:02.263,6867.712,0.141,0.580,0.878
1583672402304,2020-03-08T09:00:02.304,6867.753,0.336,0.344,0.922
1583672402345,2020-03-08T09:00:02.345,6867.794,0.347,0.271,0.951
1583672402386,2020-03-08T09:00:02.386,6867.835,0.236,0.336,0.923
1583672402427,2020-03-08T09:00:02.427,6867.876,0.084,0.447,0.888
1583672402468,2020-03-08T09:00:02.468,6867.917,-0.282,0.572,0.846
1583672402509,2020-03-08T09:00:02.509,6867.958,-0.302,0.710,0.831
1583672402550,2020-03-08T09:00:02.550,6867.999,0.064,0.531,0.878
1583672402591,2020-03-08T09:00:02.591,6868.040,0.375,0.242,0.947
1583672402632,2020-03-08T09:00:02.632,6868.081,0.323,0.304,0.963
1583672402671,2020-03-08T09:00:02.671,6868.120,0.174,0.412,0.926
1583672402712,2020-03-08T09:00:02.712,6868.161,0.000,0.453,0.885
1583672402753,2020-03-08T09:00:02.753,6868.202,-0.207,0.509,0.862
1583672402794,2020-03-08T09:00:02.794,6868.243,-0.204,0.562,0.865
1583672402835,2020-03-08T09:00:02.835,6868.284,-0.021,0.515,0.895
1583672402876,2020-03-08T09:00:02.876,6868.325,0.133,0.288,0.934
1583672402917,2020-03-08T09:00:02.917,6868.366,0.174,0.199,0.968
1583672402958,2020-03-08T09:00:02.958,6868.407,0.115,0.248,0.964
1583672402999,2020-03-08T09:00:02.999,6868.448,0.021,0.350,0.939
1583672403040,2020-03-08T09:00:03.040,6868.489,-0.094,0.423,0.917
1583672403081,2020-03-08T09:00:03.081,6868.530,-0.162,0.487,0.901
1583672403122,2020-03-08T09:00:03.122,6868.571,-0.082,0.478,0.907
1583672403162,2020-03-08T09:00:03.162,6868.611,0.049,0.389,0.928
1583672403203,2020-03-08T09:00:03.203,6868.652,0.167,0.239,0.965
1583672403244,2020-03-08T09:00:03.244,6868.693,0.187,0.202,0.981
1583672403285,2020-03-08T09:00:03.285,6868.734,0.122,0.315,0.967
1583672403326,2020-03-08T09:00:03.326,6868.775,-0.068,0.437,0.928
1583672403367,2020-03-08T09:00:03.367,6868.816,-0.175,0.488,0.888
1583672403408,2020-03-08T09:00:03.408,6868.857,-0.058,0.469,0.895
1583672403449,2020-03-08T09:00:03.449,6868.898,0.096,0.368,0.931
1583672403490,2020-03-08T09:00:03.490,6868.939,0.213,0.213,0.977
1583672403531,2020-03-08T09:00:03.531,6868.980,0.189,0.240,0.971
1583672403572,2020-03-08T09:00:03.572,6869.021,-0.040,0.422,0.934
1583672403613,2020-03-08T09:00:03.613,6869.062,-0.180,0.508,0.874
1583672403654,2020-03-08T09:00:03.654,6869.103,-0.006,0.483,0.892
1583672403694,2020-03-08T09:00:03.694,6869.143,0.193,0.384,0.943
1583672403735,2020-03-08T09:00:03.735,6869.184,0.269,0.253,0.976
1583672403776,2020-03-08T09:00:03.776,6869.225,0.201,0.268,0.967
1583672403817,2020-03-08T09:00:03.817,6869.266,-0.005,0.413,0.921
1583672403858,2020-03-08T09:00:03.858,6869.307,-0.166,0.496,0.873
1583672403899,2020-03-08T09:00:03.899,6869.348,-0.017,0.428,0.896
1583672403940,2020-03-08T09:00:03.940,6869.389,0.100,0.338,0.917
1583672403981,2020-03-08T09:00:03.981,6869.430,0.080,0.361,0.945
1583672404022,2020-03-08T09:00:04.022,6869.471,0.035,0.383,0.955
1583672404063,2020-03-08T09:00:04.063,6869.512,-0.004,0.412,0.926
1583672404104,2020-03-08T09:00:04.104,6869.553,0.010,0.428,0.917
1583672404145,2020-03-08T09:00:04.145,6869.594,0.028,0.448,0.911
1583672404185,2020-03-08T09:00:04.185,6869.634,0.062,0.430,0.927
1583672404226,2020-03-08T09:00:04.226,6869.675,0.070,0.384,0.912
1583672404267,2020-03-08T09:00:04.267,6869.716,0.056,0.413,0.929
1583672404308,2020-03-08T09:00:04.308,6869.757,-0.142,0.372,0.896
1583672404349,2020-03-08T09:00:04.349,6869.798,-0.108,0.328,0.875
1583672404390,2020-03-08T09:00:04.390,6869.839,0.049,0.413,0.937
1583672404431,2020-03-08T09:00:04.431,6869.880,0.150,0.416,0.942
1583672404472,2020-03-08T09:00:04.472,6869.921,0.201,0.394,0.937
1583672404513,2020-03-08T09:00:04.513,6869.962,0.193,0.401,0.933
1583672404554,2020-03-08T09:00:04.554,6870.003,0.039,0.402,0.879
1583672404595,2020-03-08T09:00:04.595,6870.044,0.017,0.431,0.852
1583672404636,2020-03-08T09:00:04.636,6870.085,0.044,0.522,0.879
1583672404675,2020-03-08T09:00:04.675,6870.124,0.033,0.569,0.866
1583672404716,2020-03-08T09:00:04.716,6870.165,0.022,0.551,0.818
1583672404757,2020-03-08T09:00:04.757,6870.206,0.010,0.552,0.794
1583672404798,2020-03-08T09:00:04.798,6870.247,0.038,0.563,0.787
1583672404839,2020-03-08T09:00:04.839,6870.288,0.066,0.575,0.788
1583672404880,2020-03-08T09:00:04.880,6870.329,0.062,0.615,0.779
1583672404921,2020-03-08T09:00:04.921,6870.370,0.069,0.664,0.782
1583672404962,2020-03-08T09:00:04.962,6870.411,0.061,0.668,0.776
1583672405003,2020-03-08T09:00:05.003,6870.452,0.114,0.621,0.776
1583672405044,2020-03-08T09:00:05.044,6870.493,0.165,0.629,0.771
1583672405085,2020-03-08T09:00:05.085,6870.534,0.160,0.675,0.750
1583672405126,2020-03-08T09:00:05.126,6870.575,0.146,0.704,0.739
1583672405166,2020-03-08T09:00:05.166,6870.615,0.156,0.706,0.753
1583672405207,2020-03-08T09:00:05.207,6870.656,0.173,0.676,0.774
1583672405248,2020-03-08T09:00:05.248,6870.697,0.174,0.632,0.791
1583672405289,2020-03-08T09:00:05.289,6870.738,0.170,0.606,0.805
1583672405330,2020-03-08T09:00:05.330,6870.779,0.148,0.577,0.812
1583672405371,2020-03-08T09:00:05.371,6870.820,0.136,0.554,0.818
1583672405412,2020-03-08T09:00:05.412,6870.861,0.158,0.556,0.841
1583672405453,2020-03-08T09:00:05.453,6870.902,0.158,0.537,0.847
1583672405494,2020-03-08T09:00:05.494,6870.943,0.158,0.522,0.854
1583672405535,2020-03-08T09:00:05.535,6870.984,0.164,0.511,0.867
1583672405576,2020-03-08T09:00:05.576,6871.025,0.155,0.502,0.872
1583672405616,2020-03-08T09:00:05.616,6871.065,0.143,0.504,0.876
1583672405657,2020-03-08T09:00:05.657,6871.106,0.132,0.492,0.879
1583672405698,2020-03-08T09:00:05.698,6871.147,0.122,0.479,0.877
1583672405739,2020-03-08T09:00:05.739,6871.188,0.113,0.475,0.875
1583672405780,2020-03-08T09:00:05.780,6871.229,0.108,0.462,0.874
1583672405821,2020-03-08T09:00:05.821,6871.270,0.088,0.458,0.875
1583672405862,2020-03-08T09:00:05.862,6871.311,0.028,0.428,0.872
1583672405903,2020-03-08T09:00:05.903,6871.352,-0.012,0.416,0.872
1583672405944,2020-03-08T09:00:05.944,6871.393,0.010,0.424,0.870
1583672405985,2020-03-08T09:00:05.985,6871.434,0.056,0.442,0.864
1583672406026,2020-03-08T09:00:06.026,6871.475,0.088,0.458,0.865
1583672406067,2020-03-08T09:00:06.067,6871.516,0.100,0.464,0.864
1583672406106,2020-03-08T09:00:06.106,6871.555,0.113,0.457,0.849
1583672406147,2020-03-08T09:00:06.147,6871.596,0.117,0.459,0.838
1583672406188,2020-03-08T09:00:06.188,6871.637,0.128,0.462,0.832
1583672406229,2020-03-08T09:00:06.229,6871.678,0.159,0.484,0.833
1583672406270,2020-03-08T09:00:06.270,6871.719,0.183,0.503,0.833
1583672406311,2020-03-08T09:00:06.311,6871.760,0.201,0.512,0.840
1583672406352,2020-03-08T09:00:06.352,6871.801,0.223,0.531,0.842
1583672406393,2020-03-08T09:00:06.393,6871.842,0.244,0.541,0.838
1583672406435,2020-03-08T09:00:06.435,6871.884,0.297,0.522,0.841
1583672406476,2020-03-08T09:00:06.476,6871.925,0.333,0.495,0.863
1583672406517,2020-03-08T09:00:06.517,6871.966,0.386,0.440,0.902
1583672406558,2020-03-08T09:00:06.558,6872.007,0.416,0.404,0.934
1583672406597,2020-03-08T09:00:06.597,6872.046,0.419,0.367,0.946
1583672406638,2020-03-08T09:00:06.638,6872.087,0.410,0.339,0.959
1583672406679,2020-03-08T09:00:06.679,6872.128,0.362,0.327,0.926
1583672406720,2020-03-08T09:00:06.720,6872.169,0.356,0.302,0.925
1583672406761,2020-03-08T09:00:06.761,6872.210,0.355,0.307,0.933
1583672406802,2020-03-08T09:00:06.802,6872.251,0.372,0.299,0.931
1583672406843,2020-03-08T09:00:06.843,6872.292,0.355,0.320,0.893
1583672406884,2020-03-08T09:00:06.884,6872.333,0.335,0.380,0.861
1583672406925,2020-03-08T09:00:06.925,6872.374,0.381,0.382,0.850
1583672406966,2020-03-08T09:00:06.966,6872.415,0.435,0.354,0.817
1583672407007,2020-03-08T09:00:07.007,6872.456,0.484,0.387,0.800
1583672407048,2020-03-08T09:00:07.048,6872.497,0.547,0.435,0.798
1583672407088,2020-03-08T09:00:07.088,6872.537,0.526,0.447,0.783
1583672407129,2020-03-08T09:00:07.129,6872.578,0.516,0.414,0.786
1583672407170,2020-03-08T09:00:07.170,6872.619,0.548,0.358,0.809
1583672407211,2020-03-08T09:00:07.211,6872.660,0.469,0.335,0.814
1583672407252,2020-03-08T09:00:07.252,6872.701,0.399,0.355,0.820
1583672407293,2020-03-08T09:00:07.293,6872.742,0.401,0.377,0.832
1583672407334,2020-03-08T09:00:07.334,6872.783,0.389,0.360,0.856
1583672407375,2020-03-08T09:00:07.375,6872.824,0.348,0.339,0.876
1583672407416,2020-03-08T09:00:07.416,6872.865,0.331,0.294,0.893
1583672407457,2020-03-08T09:00:07.457,6872.906,0.301,0.272,0.899
1583672407498,2020-03-08T09:00:07.498,6872.947,0.287,0.299,0.896
1583672407539,2020-03-08T09:00:07.539,6872.988,0.290,0.320,0.905
1583672407580,2020-03-08T09:00:07.580,6873.029,0.281,0.351,0.901
1583672407620,2020-03-08T09:00:07.620,6873.069,0.296,0.370,0.904
1583672407661,2020-03-08T09:00:07.661,6873.110,0.307,0.356,0.902
1583672407702,2020-03-08T09:00:07.702,6873.151,0.331,0.334,0.903
1583672407743,2020-03-08T09:00:07.743,6873.192,0.372,0.343,0.902
1583672407784,2020-03-08T09:00:07.784,6873.233,0.386,0.374,0.902
1583672407825,2020-03-08T09:00:07.825,6873.274,0.374,0.375,0.897
1583672407866,2020-03-08T09:00:07.866,6873.315,0.362,0.374,0.896
1583672407907,2020-03-08T09:00:07.907,6873.356,0.362,0.380,0.890
1583672407948,2020-03-08T09:00:07.948,6873.397,0.358,0.382,0.894
1583672407989,2020-03-08T09:00:07.989,6873.438,0.349,0.355,0.895
1583672408030,2020-03-08T09:00:08.030,6873.479,0.354,0.324,0.904
1583672408071,2020-03-08T09:00:08.071,6873.520,0.341,0.315,0.903
1583672408110,2020-03-08T09:00:08.110,6873.559,0.340,0.325,0.897
1583672408151,2020-03-08T09:00:08.151,6873.600,0.310,0.323,0.889
1583672408192,2020-03-08T09:00:08.192,6873.641,0.285,0.323,0.886
1583672408233,2020-03-08T09:00:08.233,6873.682,0.281,0.334,0.877
1583672408274,2020-03-08T09:00:08.274,6873.723,0.266,0.348,0.873
1583672408315,2020-03-08T09:00:08.315,6873.764,0.265,0.365,0.878
1583672408356,2020-03-08T09:00:08.356,6873.805,0.240,0.380,0.875
1583672408397,2020-03-08T09:00:08.397,6873.846,0.225,0.380,0.875
1583672408438,2020-03-08T09:00:08.438,6873.887,0.250,0.386,0.894
1583672408479,2020-03-08T09:00:08.479,6873.928,0.265,0.399,0.899
1583672408520,2020-03-08T09:00:08.520,6873.969,0.268,0.396,0.907
1583672408561,2020-03-08T09:00:08.561,6874.010,0.286,0.386,0.920
1583672408601,2020-03-08T09:00:08.601,6874.050,0.293,0.392,0.931
1583672408642,2020-03-08T09:00:08.642,6874.091,0.292,0.359,0.929
1583672408683,2020-03-08T09:00:08.683,6874.132,0.297,0.365,0.935
1583672408724,2020-03-08T09:00:08.724,6874.173,0.279,0.411,0.965
1583672408765,2020-03-08T09:00:08.765,6874.214,0.230,0.437,0.993
1583672408806,2020-03-08T09:00:08.806,6874.255,0.171,0.427,0.998
1583672408847,2020-03-08T09:00:08.847,6874.296,0.111,0.363,0.977
1583672408888,2020-03-08T09:00:08.888,6874.337,0.040,0.338,0.960
1583672408929,2020-03-08T09:00:08.929,6874.378,0.037,0.359,0.956
1583672408970,2020-03-08T09:00:08.970,6874.419,0.030,0.384,0.935
1583672409011,2020-03-08T09:00:09.011,6874.460,0.056,0.400,0.915
1583672409052,2020-03-08T09:00:09.052,6874.501,0.057,0.420,0.896
1583672409092,2020-03-08T09:00:09.092,6874.541,0.048,0.469,0.876
1583672409133,2020-03-08T09:00:09.133,6874.582,0.123,0.512,0.871
1583672409174,2020-03-08T09:00:09.174,6874.623,0.167,0.509,0.854
1583672409215,2020-03-08T09:00:09.215,6874.664,0.144,0.467,0.833
1583672409256,2020-03-08T09:00:09.256,6874.705,0.135,0.425,0.820
1583672409297,2020-03-08T09:00:09.297,6874.746,0.186,0.505,0.805
1583672409338,2020-03-08T09:00:09.338,6874.787,0.215,0.579,0.809
1583672409379,2020-03-08T09:00:09.379,6874.828,0.222,0.542,0.818
1583672409420,2020-03-08T09:00:09.420,6874.869,0.176,0.493,0.819
1583672409461,2020-03-08T09:00:09.461,6874.910,0.148,0.498,0.841
1583672409502,2020-03-08T09:00:09.502,6874.951,0.144,0.479,0.867
1583672409543,2020-03-08T09:00:09.543,6874.992,0.159,0.449,0.863
1583672409582,2020-03-08T09:00:09.582,6875.031,0.178,0.453,0.855
1583672409623,2020-03-08T09:00:09.623,6875.072,0.171,0.462,0.840
1583672409664,2020-03-08T09:00:09.664,6875.113,0.147,0.462,0.854
1583672409706,2020-03-08T09:00:09.706,6875.155,0.100,0.432,0.879
1583672409747,2020-03-08T09:00:09.747,6875.196,0.032,0.413,0.870
1583672409788,2020-03-08T09:00:09.788,6875.237,0.036,0.396,0.859
1583672409829,2020-03-08T09:00:09.829,6875.278,0.103,0.401,0.865
1583672409870,2020-03-08T09:00:09.870,6875.319,0.152,0.418,0.885
1583672409911,2020-03-08T09:00:09.911,6875.360,0.176,0.417,0.897
1583672409952,2020-03-08T09:00:09.952,6875.401,0.163,0.435,0.913
1583672409993,2020-03-08T09:00:09.993,6875.442,0.092,0.405,0.927
1583672410034,2020-03-08T09:00:10.034,6875.483,0.037,0.354,0.935
1583672410073,2020-03-08T09:00:10.073,6875.522,0.050,0.372,0.947
1583672410114,2020-03-08T09:00:10.114,6875.563,0.086,0.403,0.961
1583672410155,2020-03-08T09:00:10.155,6875.604,0.138,0.402,0.953
1583672410196,2020-03-08T09:00:10.196,6875.645,0.180,0.458,0.989
1583672410237,2020-03-08T09:00:10.237,6875.686,0.187,0.456,1.035
1583672410278,2020-03-08T09:00:10.278,6875.727,0.140,0.422,1.013
1583672410319,2020-03-08T09:00:10.319,6875.768,0.079,0.378,0.952
1583672410360,2020-03-08T09:00:10.360,6875.809,0.107,0.392,0.937
1583672410401,2020-03-08T09:00:10.401,6875.850,0.185,0.450,0.957
1583672410442,2020-03-08T09:00:10.442,6875.891,0.190,0.463,0.961
1583672410483,2020-03-08T09:00:10.483,6875.932,0.181,0.445,0.952
1583672410524,2020-03-08T09:00:10.524,6875.973,0.161,0.436,0.945
1583672410565,2020-03-08T09:00:10.565,6876.014,0.146,0.448,0.931
1583672410605,2020-03-08T09:00:10.605,6876.054,0.161,0.432,0.914
1583672410646,2020-03-08T09:00:10.646,6876.095,0.148,0.437,0.877
1583672410687,2020-03-08T09:00:10.687,6876.136,0.159,0.462,0.867
1583672410728,2020-03-08T09:00:10.728,6876.177,0.155,0.442,0.848
1583672410769,2020-03-08T09:00:10.769,6876.218,0.153,0.385,0.808
1583672410810,2020-03-08T09:00:10.810,6876.259,0.216,0.381,0.803
1583672410851,2020-03-08T09:00:10.851,6876.300,0.303,0.423,0.792
1583672410892,2020-03-08T09:00:10.892,6876.341,0.371,0.490,0.774
1583672410933,2020-03-08T09:00:10.933,6876.382,0.401,0.531,0.748
1583672410974,2020-03-08T09:00:10.974,6876.423,0.433,0.567,0.715
1583672411015,2020-03-08T09:00:11.015,6876.464,0.455,0.622,0.707
1583672411056,2020-03-08T09:00:11.056,6876.505,0.488,0.599,0.680
1583672411096,2020-03-08T09:00:11.096,6876.545,0.512,0.584,0.670
1583672411137,2020-03-08T09:00:11.137,6876.586,0.550,0.601,0.675
1583672411178,2020-03-08T09:00:11.178,6876.627,0.565,0.616,0.666
1583672411219,2020-03-08T09:00:11.219,6876.668,0.507,0.601,0.656
1583672411260,2020-03-08T09:00:11.260,6876.709,0.449,0.540,0.685
1583672411301,2020-03-08T09:00:11.301,6876.750,0.419,0.464,0.716
1583672411342,2020-03-08T09:00:11.342,6876.791,0.398,0.472,0.722
1583672411383,2020-03-08T09:00:11.383,6876.832,0.367,0.489,0.756
1583672411424,2020-03-08T09:00:11.424,6876.873,0.325,0.455,0.773
1583672411465,2020-03-08T09:00:11.465,6876.914,0.314,0.439,0.811
1583672411506,2020-03-08T09:00:11.506,6876.955,0.292,0.430,0.845
1583672411547,2020-03-08T09:00:11.547,6876.996,0.263,0.418,0.882
1583672411586,2020-03-08T09:00:11.586,6877.035,0.204,0.381,0.895
1583672411627,2020-03-08T09:00:11.627,6877.076,0.162,0.355,0.898
1583672411668,2020-03-08T09:00:11.668,6877.117,0.149,0.345,0.906
1583672411709,2020-03-08T09:00:11.709,6877.158,0.142,0.346,0.926
1583672411750,2020-03-08T09:00:11.750,6877.199,0.159,0.380,0.951
1583672411791,2020-03-08T09:00:11.791,6877.240,0.190,0.429,0.978
1583672411832,2020-03-08T09:00:11.832,6877.281,0.240,0.444,1.007
1583672411873,2020-03-08T09:00:11.873,6877.322,0.248,0.437,1.024
1583672411914,2020-03-08T09:00:11.914,6877.363,0.208,0.409,1.025
1583672411956,2020-03-08T09:00:11.956,6877.405,0.167,0.330,1.011
1583672411997,2020-03-08T09:00:11.997,6877.446,0.091,0.276,0.993
1583672412038,2020-03-08T09:00:12.038,6877.487,0.050,0.284,0.990
1583672412077,2020-03-08T09:00:12.077,6877.526,0.041,0.285,0.988
1583672412118,2020-03-08T09:00:12.118,6877.567,0.080,0.275,0.997
1583672412159,2020-03-08T09:00:12.159,6877.608,0.118,0.329,0.998
1583672412200,2020-03-08T09:00:12.200,6877.649,0.144,0.350,0.982
1583672412241,2020-03-08T09:00:12.241,6877.690,0.175,0.362,0.958
1583672412282,2020-03-08T09:00:12.282,6877.731,0.167,0.396,0.929
1583672412323,2020-03-08T09:00:12.323,6877.772,0.164,0.417,0.909
1583672412364,2020-03-08T09:00:12.364,6877.813,0.190,0.427,0.891
1583672412405,2020-03-08T09:00:12.405,6877.854,0.220,0.434,0.869
1583672412446,2020-03-08T09:00:12.446,6877.895,0.268,0.429,0.852
1583672412487,2020-03-08T09:00:12.487,6877.936,0.289,0.440,0.821
1583672412528,2020-03-08T09:00:12.528,6877.977,0.310,0.450,0.811
1583672412568,2020-03-08T09:00:12.568,6878.017,0.353,0.500,0.790
1583672412609,2020-03-08T09:00:12.609,6878.058,0.376,0.520,0.750
1583672412650,2020-03-08T09:00:12.650,6878.099,0.416,0.526,0.722
1583672412691,2020-03-08T09:00:12.691,6878.140,0.440,0.543,0.701
1583672412732,2020-03-08T09:00:12.732,6878.181,0.454,0.559,0.689
1583672412773,2020-03-08T09:00:12.773,6878.222,0.496,0.569,0.689
1583672412814,2020-03-08T09:00:12.814,6878.263,0.533,0.573,0.712
1583672412855,2020-03-08T09:00:12.855,6878.304,0.490,0.563,0.745
1583672412896,2020-03-08T09:00:12.896,6878.345,0.418,0.539,0.745
1583672412937,2020-03-08T09:00:12.937,6878.386,0.357,0.498,0.758
1583672412978,2020-03-08T09:00:12.978,6878.427,0.282,0.446,0.776
1583672413019,2020-03-08T09:00:13.019,6878.468,0.207,0.377,0.801
1583672413060,2020-03-08T09:00:13.060,6878.509,0.158,0.351,0.830
1583672413100,2020-03-08T09:00:13.100,6878.549,0.169,0.329,0.859
1583672413141,2020-03-08T09:00:13.141,6878.590,0.195,0.339,0.892
1583672413182,2020-03-08T09:00:13.182,6878.631,0.220,0.339,0.911
1583672413223,2020-03-08T09:00:13.223,6878.672,0.229,0.355,0.949
1583672413264,2020-03-08T09:00:13.264,6878.713,0.238,0.333,0.982
1583672413305,2020-03-08T09:00:13.305,6878.754,0.201,0.311,0.987
1583672413346,2020-03-08T09:00:13.346,6878.795,0.191,0.335,1.009
1583672413387,2020-03-08T09:00:13.387,6878.836,0.182,0.356,1.010
1583672413428,2020-03-08T09:00:13.428,6878.877,0.170,0.354,0.996
1583672413469,2020-03-08T09:00:13.469,6878.918,0.121,0.338,0.999
1583672413510,2020-03-08T09:00:13.510,6878.959,0.124,0.370,1.028
1583672413551,2020-03-08T09:00:13.551,6879.000,0.108,0.426,1.019
1583672413590,2020-03-08T09:00:13.590,6879.039,0.079,0.435,1.009
1583672413631,2020-03-08T09:00:13.631,6879.080,0.072,0.394,1.013
1583672413672,2020-03-08T09:00:13.672,6879.121,0.105,0.341,1.028
1583672413713,2020-03-08T09:00:13.713,6879.162,0.164,0.318,1.020
1583672413754,2020-03-08T09:00:13.754,6879.203,0.135,0.339,0.984
1583672413795,2020-03-08T09:00:13.795,6879.244,0.145,0.402,0.959
1583672413836,2020-03-08T09:00:13.836,6879.285,0.150,0.408,0.912
1583672413877,2020-03-08T09:00:13.877,6879.326,0.142,0.379,0.862
1583672413918,2020-03-08T09:00:13.918,6879.367,0.174,0.354,0.828
1583672413959,2020-03-08T09:00:13.959,6879.408,0.243,0.387,0.811
1583672414000,2020-03-08T09:00:14.000,6879.449,0.333,0.416,0.800
1583672414041,2020-03-08T09:00:14.041,6879.490,0.376,0.413,0.781
1583672414081,2020-03-08T09:00:14.081,6879.530,0.408,0.426,0.755
1583672414122,2020-03-08T09:00:14.122,6879.571,0.456,0.485,0.728
1583672414163,2020-03-08T09:00:14.163,6879.612,0.503,0.547,0.701
1583672414204,2020-03-08T09:00:14.204,6879.653,0.561,0.606,0.678
1583672414245,2020-03-08T09:00:14.245,6879.694,0.576,0.625,0.646
1583672414286,2020-03-08T09:00:14.286,6879.735,0.572,0.614,0.640
1583672414327,2020-03-08T09:00:14.327,6879.776,0.559,0.599,0.664
1583672414368,2020-03-08T09:00:14.368,6879.817,0.533,0.563,0.686
1583672414409,2020-03-08T09:00:14.409,6879.858,0.480,0.518,0.710
1583672414450,2020-03-08T09:00:14.450,6879.899,0.422,0.507,0.744
1583672414491,2020-03-08T09:00:14.491,6879.940,0.374,0.487,0.766
1583672414532,2020-03-08T09:00:14.532,6879.981,0.317,0.429,0.781
1583672414572,2020-03-08T09:00:14.572,6880.021,0.260,0.374,0.812
1583672414613,2020-03-08T09:00:14.613,6880.062,0.235,0.343,0.856
1583672414654,2020-03-08T09:00:14.654,6880.103,0.206,0.336,0.898
1583672414695,2020-03-08T09:00:14.695,6880.144,0.203,0.334,0.927
1583672414736,2020-03-08T09:00:14.736,6880.185,0.170,0.328,0.933
1583672414777,2020-03-08T09:00:14.777,6880.226,0.170,0.326,0.950
1583672414818,2020-03-08T09:00:14.818,6880.267,0.177,0.338,0.960
1583672414859,2020-03-08T09:00:14.859,6880.308,0.182,0.349,0.972
1583672414900,2020-03-08T09:00:14.900,6880.349,0.196,0.355,0.981
1583672414941,2020-03-08T09:00:14.941,6880.390,0.195,0.347,0.983
1583672414982,2020-03-08T09:00:14.982,6880.431,0.194,0.358,0.992
1583672415023,2020-03-08T09:00:15.023,6880.472,0.195,0.372,0.993
1583672415064,2020-03-08T09:00:15.064,6880.513,0.204,0.379,0.993
1583672415103,2020-03-08T09:00:15.103,6880.552,0.206,0.377,0.986
1583672415144,2020-03-08T09:00:15.144,6880.593,0.205,0.367,0.958
1583672415185,2020-03-08T09:00:15.185,6880.634,0.227,0.374,0.934
1583672415227,2020-03-08T09:00:15.227,6880.676,0.262,0.374,0.916
1583672415268,2020-03-08T09:00:15.268,6880.717,0.302,0.383,0.893
1583672415309,2020-03-08T09:00:15.309,6880.758,0.310,0.416,0.852
1583672415350,2020-03-08T09:00:15.350,6880.799,0.369,0.466,0.815
1583672415391,2020-03-08T09:00:15.391,6880.840,0.431,0.491,0.784
1583672415432,2020-03-08T09:00:15.432,6880.881,0.453,0.497,0.747
1583672415473,2020-03-08T09:00:15.473,6880.922,0.499,0.539,0.723
1583672415514,2020-03-08T09:00:15.514,6880.963,0.498,0.568,0.710
1583672415555,2020-03-08T09:00:15.555,6881.004,0.485,0.577,0.698
1583672415594,2020-03-08T09:00:15.594,6881.043,0.464,0.576,0.673
1583672415635,2020-03-08T09:00:15.635,6881.084,0.459,0.570,0.655
1583672415676,2020-03-08T09:00:15.676,6881.125,0.488,0.551,0.650
1583672415717,2020-03-08T09:00:15.717,6881.166,0.522,0.538,0.654
1583672415758,2020-03-08T09:00:15.758,6881.207,0.564,0.553,0.664
1583672415799,2020-03-08T09:00:15.799,6881.248,0.574,0.493,0.645
1583672415840,2020-03-08T09:00:15.840,6881.289,0.587,0.482,0.681
1583672415881,2020-03-08T09:00:15.881,6881.330,0.539,0.528,0.719
1583672415922,2020-03-08T09:00:15.922,6881.371,0.474,0.529,0.724
1583672415963,2020-03-08T09:00:15.963,6881.412,0.425,0.512,0.728
1583672416004,2020-03-08T09:00:16.004,6881.453,0.400,0.497,0.743
1583672416045,2020-03-08T09:00:16.045,6881.494,0.405,0.476,0.763
1583672416085,2020-03-08T09:00:16.085,6881.534,0.395,0.475,0.793
1583672416126,2020-03-08T09:00:16.126,6881.575,0.383,0.451,0.824
1583672416167,2020-03-08T09:00:16.167,6881.616,0.365,0.414,0.851
1583672416208,2020-03-08T09:00:16.208,6881.657,0.341,0.386,0.872
1583672416249,2020-03-08T09:00:16.249,6881.698,0.319,0.357,0.881
1583672416290,2020-03-08T09:00:16.290,6881.739,0.283,0.348,0.891
1583672416331,2020-03-08T09:00:16.331,6881.780,0.281,0.364,0.901
1583672416372,2020-03-08T09:00:16.372,6881.821,0.289,0.369,0.904
1583672416413,2020-03-08T09:00:16.413,6881.862,0.296,0.384,0.898
1583672416454,2020-03-08T09:00:16.454,6881.903,0.324,0.417,0.893
1583672416495,2020-03-08T09:00:16.495,6881.944,0.356,0.402,0.878
1583672416536,2020-03-08T09:00:16.536,6881.985,0.368,0.420,0.876
1583672416577,2020-03-08T09:00:16.577,6882.026,0.385,0.516,0.886
1583672416617,2020-03-08T09:00:16.617,6882.066,0.392,0.501,0.852
1583672416658,2020-03-08T09:00:16.658,6882.107,0.370,0.434,0.786
1583672416699,2020-03-08T09:00:16.699,6882.148,0.408,0.478,0.763
1583672416740,2020-03-08T09:00:16.740,6882.189,0.458,0.530,0.745
1583672416781,2020-03-08T09:00:16.781,6882.230,0.501,0.585,0.737
1583672416822,2020-03-08T09:00:16.822,6882.271,0.560,0.649,0.749
1583672416863,2020-03-08T09:00:16.863,6882.312,0.527,0.622,0.732
1583672416904,2020-03-08T09:00:16.904,6882.353,0.495,0.580,0.711
1583672416945,2020-03-08T09:00:16.945,6882.394,0.518,0.529,0.696
1583672416986,2020-03-08T09:00:16.986,6882.435,0.516,0.546,0.690
1583672417027,2020-03-08T09:00:17.027,6882.476,0.449,0.615,0.675
1583672417068,2020-03-08T09:00:17.068,6882.517,0.382,0.637,0.658
1583672417107,2020-03-08T09:00:17.107,6882.556,0.355,0.599,0.625
1583672417148,2020-03-08T09:00:17.148,6882.597,0.392,0.602,0.617
1583672417189,2020-03-08T09:00:17.189,6882.638,0.467,0.602,0.625
1583672417230,2020-03-08T09:00:17.230,6882.679,0.604,0.568,0.639
1583672417271,2020-03-08T09:00:17.271,6882.720,0.644,0.525,0.626
1583672417312,2020-03-08T09:00:17.312,6882.761,0.603,0.537,0.609
1583672417353,2020-03-08T09:00:17.353,6882.802,0.590,0.572,0.594
1583672417394,2020-03-08T09:00:17.394,6882.843,0.567,0.589,0.605
1583672417435,2020-03-08T09:00:17.435,6882.884,0.533,0.582,0.627
1583672417477,2020-03-08T09:00:17.477,6882.926,0.522,0.557,0.650
1583672417518,2020-03-08T09:00:17.518,6882.967,0.494,0.519,0.677
1583672417559,2020-03-08T09:00:17.559,6883.008,0.429,0.464,0.685
1583672417598,2020-03-08T09:00:17.598,6883.047,0.390,0.443,0.702
1583672417639,2020-03-08T09:00:17.639,6883.088,0.385,0.456,0.730
1583672417680,2020-03-08T09:00:17.680,6883.129,0.359,0.486,0.760
1583672417721,2020-03-08T09:00:17.721,6883.170,0.338,0.483,0.764
1583672417762,2020-03-08T09:00:17.762,6883.211,0.341,0.486,0.793
1583672417803,2020-03-08T09:00:17.803,6883.252,0.318,0.534,0.848
1583672417844,2020-03-08T09:00:17.844,6883.293,0.275,0.507,0.877
1583672417885,2020-03-08T09:00:17.885,6883.334,0.228,0.456,0.881
1583672417926,2020-03-08T09:00:17.926,6883.375,0.218,0.452,0.918
1583672417967,2020-03-08T09:00:17.967,6883.416,0.222,0.466,0.963
1583672418008,2020-03-08T09:00:18.008,6883.457,0.186,0.430,0.982
1583672418049,2020-03-08T09:00:18.049,6883.498,0.160,0.404,0.980
1583672418089,2020-03-08T09:00:18.089,6883.538,0.152,0.432,0.991
1583672418130,2020-03-08T09:00:18.130,6883.579,0.102,0.397,0.970
1583672418171,2020-03-08T09:00:18.171,6883.620,0.094,0.332,0.937
1583672418212,2020-03-08T09:00:18.212,6883.661,0.167,0.360,0.928
1583672418253,2020-03-08T09:00:18.253,6883.702,0.266,0.385,0.930
1583672418294,2020-03-08T09:00:18.294,6883.743,0.310,0.420,0.916
1583672418335,2020-03-08T09:00:18.335,6883.784,0.330,0.480,0.902
1583672418376,2020-03-08T09:00:18.376,6883.825,0.339,0.490,0.881
1583672418417,2020-03-08T09:00:18.417,6883.866,0.349,0.494,0.853
1583672418458,2020-03-08T09:00:18.458,6883.907,0.366,0.492,0.827
1583672418499,2020-03-08T09:00:18.499,6883.948,0.361,0.500,0.823
1583672418540,2020-03-08T09:00:18.540,6883.989,0.368,0.566,0.855
1583672418580,2020-03-08T09:00:18.580,6884.029,0.347,0.523,0.809
1583672418621,2020-03-08T09:00:18.621,6884.070,0.328,0.486,0.765
1583672418662,2020-03-08T09:00:18.662,6884.111,0.361,0.488,0.759
1583672418703,2020-03-08T09:00:18.703,6884.152,0.388,0.478,0.763
1583672418744,2020-03-08T09:00:18.744,6884.193,0.364,0.455,0.741
1583672418785,2020-03-08T09:00:18.785,6884.234,0.400,0.480,0.757
1583672418826,2020-03-08T09:00:18.826,6884.275,0.446,0.516,0.774
1583672418867,2020-03-08T09:00:18.867,6884.316,0.498,0.497,0.765
1583672418908,2020-03-08T09:00:18.908,6884.357,0.541,0.478,0.752
1583672418949,2020-03-08T09:00:18.949,6884.398,0.555,0.478,0.737
1583672418990,2020-03-08T09:00:18.990,6884.439,0.516,0.483,0.724
1583672419031,2020-03-08T09:00:19.031,6884.480,0.460,0.498,0.727
1583672419070,2020-03-08T09:00:19.070,6884.519,0.398,0.510,0.742
1583672419111,2020-03-08T09:00:19.111,6884.560,0.354,0.495,0.753
1583672419152,2020-03-08T09:00:19.152,6884.601,0.329,0.462,0.763
1583672419193,2020-03-08T09:00:19.193,6884.642,0.295,0.443,0.767
1583672419234,2020-03-08T09:00:19.234,6884.683,0.275,0.417,0.767
1583672419275,2020-03-08T09:00:19.275,6884.724,0.267,0.414,0.769
1583672419316,2020-03-08T09:00:19.316,6884.765,0.273,0.459,0.796
1583672419357,2020-03-08T09:00:19.357,6884.806,0.257,0.489,0.825
1583672419398,2020-03-08T09:00:19.398,6884.847,0.219,0.505,0.851
1583672419439,2020-03-08T09:00:19.439,6884.888,0.198,0.483,0.874
1583672419480,2020-03-08T09:00:19.480,6884.929,0.208,0.430,0.890
1583672419521,2020-03-08T09:00:19.521,6884.970,0.263,0.353,0.917
1583672419562,2020-03-08T09:00:19.562,6885.011,0.270,0.384,0.942
1583672419602,2020-03-08T09:00:19.602,6885.051,0.278,0.433,0.958
1583672419643,2020-03-08T09:00:19.643,6885.092,0.267,0.439,0.970
1583672419684,2020-03-08T09:00:19.684,6885.133,0.284,0.454,0.989
1583672419725,2020-03-08T09:00:19.725,6885.174,0.275,0.394,1.007
1583672419766,2020-03-08T09:00:19.766,6885.215,0.245,0.365,1.016
1583672419807,2020-03-08T09:00:19.807,6885.256,0.230,0.367,1.003
1583672419848,2020-03-08T09:00:19.848,6885.297,0.224,0.359,0.967
1583672419889,2020-03-08T09:00:19.889,6885.338,0.250,0.346,0.946
1583672419930,2020-03-08T09:00:19.930,6885.379,0.248,0.383,0.918
1583672419971,2020-03-08T09:00:19.971,6885.420,0.236,0.444,0.895
1583672420012,2020-03-08T09:00:20.012,6885.461,0.221,0.473,0.882
1583672420053,2020-03-08T09:00:20.053,6885.502,0.181,0.515,0.861
1583672420093,2020-03-08T09:00:20.093,6885.542,0.162,0.549,0.831
1583672420134,2020-03-08T09:00:20.134,6885.583,0.187,0.502,0.803
1583672420175,2020-03-08T09:00:20.175,6885.624,0.264,0.484,0.798
1583672420216,2020-03-08T09:00:20.216,6885.665,0.315,0.460,0.780
1583672420257,2020-03-08T09:00:20.257,6885.706,0.330,0.465,0.745
1583672420298,2020-03-08T09:00:20.298,6885.747,0.278,0.526,0.704
1583672420339,2020-03-08T09:00:20.339,6885.788,0.222,0.617,0.678
1583672420380,2020-03-08T09:00:20.380,6885.829,0.313,0.666,0.679
1583672420421,2020-03-08T09:00:20.421,6885.870,0.447,0.701,0.691
1583672420462,2020-03-08T09:00:20.462,6885.911,0.470,0.653,0.701
1583672420503,2020-03-08T09:00:20.503,6885.952,0.511,0.588,0.711
1583672420544,2020-03-08T09:00:20.544,6885.993,0.527,0.515,0.729
1583672420583,2020-03-08T09:00:20.583,6886.032,0.485,0.485,0.738
1583672420624,2020-03-08T09:00:20.624,6886.073,0.440,0.477,0.749
1583672420665,2020-03-08T09:00:20.665,6886.114,0.460,0.429,0.781
1583672420706,2020-03-08T09:00:20.706,6886.155,0.503,0.359,0.847
1583672420747,2020-03-08T09:00:20.747,6886.196,0.472,0.291,0.904
1583672420789,2020-03-08T09:00:20.789,6886.238,0.381,0.265,0.919
1583672420830,2020-03-08T09:00:20.830,6886.279,0.298,0.273,0.898
1583672420871,2020-03-08T09:00:20.871,6886.320,0.244,0.323,0.877
1583672420912,2020-03-08T09:00:20.912,6886.361,0.247,0.417,0.870
1583672420953,2020-03-08T09:00:20.953,6886.402,0.265,0.476,0.856
1583672420994,2020-03-08T09:00:20.994,6886.443,0.267,0.520,0.838
1583672421035,2020-03-08T09:00:21.035,6886.484,0.311,0.551,0.831
1583672421074,2020-03-08T09:00:21.074,6886.523,0.346,0.571,0.832
1583672421115,2020-03-08T09:00:21.115,6886.564,0.356,0.584,0.828
1583672421156,2020-03-08T09:00:21.156,6886.605,0.323,0.576,0.824
1583672421197,2020-03-08T09:00:21.197,6886.646,0.279,0.548,0.794
1583672421238,2020-03-08T09:00:21.238,6886.687,0.245,0.533,0.792
1583672421279,2020-03-08T09:00:21.279,6886.728,0.257,0.541,0.812
1583672421320,2020-03-08T09:00:21.320,6886.769,0.269,0.498,0.821
1583672421361,2020-03-08T09:00:21.361,6886.810,0.287,0.460,0.831
1583672421402,2020-03-08T09:00:21.402,6886.851,0.308,0.446,0.852
1583672421443,2020-03-08T09:00:21.443,6886.892,0.283,0.397,0.862
1583672421484,2020-03-08T09:00:21.484,6886.933,0.249,0.317,0.873
1583672421525,2020-03-08T09:00:21.525,6886.974,0.224,0.338,0.888
1583672421565,2020-03-08T09:00:21.565,6887.014,0.237,0.358,0.902
1583672421606,2020-03-08T09:00:21.606,6887.055,0.264,0.372,0.919
1583672421647,2020-03-08T09:00:21.647,6887.096,0.256,0.396,0.907
1583672421688,2020-03-08T09:00:21.688,6887.137,0.227,0.413,0.875
1583672421729,2020-03-08T09:00:21.729,6887.178,0.208,0.443,0.854
1583672421770,2020-03-08T09:00:21.770,6887.219,0.211,0.485,0.853
1583672421811,2020-03-08T09:00:21.811,6887.260,0.214,0.521,0.838
1583672421852,2020-03-08T09:00:21.852,6887.301,0.243,0.531,0.823
1583672421893,2020-03-08T09:00:21.893,6887.342,0.283,0.545,0.811
1583672421934,2020-03-08T09:00:21.934,6887.383,0.306,0.574,0.791
1583672421975,2020-03-08T09:00:21.975,6887.424,0.328,0.588,0.776
1583672422016,2020-03-08T09:00:22.016,6887.465,0.353,0.574,0.763
1583672422056,2020-03-08T09:00:22.056,6887.505,0.390,0.548,0.750
1583672422097,2020-03-08T09:00:22.097,6887.546,0.440,0.529,0.762
1583672422138,2020-03-08T09:00:22.138,6887.587,0.525,0.548,0.788
1583672422179,2020-03-08T09:00:22.179,6887.628,0.520,0.535,0.767
1583672422220,2020-03-08T09:00:22.220,6887.669,0.498,0.534,0.768
1583672422261,2020-03-08T09:00:22.261,6887.710,0.496,0.542,0.768
1583672422302,2020-03-08T09:00:22.302,6887.751,0.437,0.528,0.750
1583672422343,2020-03-08T09:00:22.343,6887.792,0.410,0.524,0.747
1583672422384,2020-03-08T09:00:22.384,6887.833,0.418,0.520,0.766
1583672422425,2020-03-08T09:00:22.425,6887.874,0.430,0.499,0.761
1583672422466,2020-03-08T09:00:22.466,6887.915,0.404,0.494,0.746
1583672422507,2020-03-08T09:00:22.507,6887.956,0.358,0.526,0.759
1583672422546,2020-03-08T09:00:22.546,6887.995,0.326,0.541,0.772
1583672422587,2020-03-08T09:00:22.587,6888.036,0.258,0.507,0.773
1583672422628,2020-03-08T09:00:22.628,6888.077,0.184,0.486,0.798
1583672422669,2020-03-08T09:00:22.669,6888.118,0.173,0.482,0.838
1583672422710,2020-03-08T09:00:22.710,6888.159,0.145,0.486,0.816
1583672422751,2020-03-08T09:00:22.751,6888.200,0.150,0.522,0.806
1583672422792,2020-03-08T09:00:22.792,6888.241,0.212,0.542,0.804
1583672422833,2020-03-08T09:00:22.833,6888.282,0.240,0.550,0.787
1583672422874,2020-03-08T09:00:22.874,6888.323,0.256,0.578,0.775
1583672422915,2020-03-08T09:00:22.915,6888.364,0.262,0.585,0.729
1583672422956,2020-03-08T09:00:22.956,6888.405,0.299,0.619,0.725
1583672422997,2020-03-08T09:00:22.997,6888.446,0.402,0.647,0.772
1583672423037,2020-03-08T09:00:23.037,6888.486,0.460,0.648,0.787
1583672423078,2020-03-08T09:00:23.078,6888.527,0.490,0.614,0.776
1583672423119,2020-03-08T09:00:23.119,6888.568,0.477,0.580,0.745
1583672423160,2020-03-08T09:00:23.160,6888.609,0.427,0.573,0.751
1583672423201,2020-03-08T09:00:23.201,6888.650,0.418,0.572,0.802
1583672423242,2020-03-08T09:00:23.242,6888.691,0.392,0.537,0.810
1583672423283,2020-03-08T09:00:23.283,6888.732,0.346,0.530,0.796
1583672423324,2020-03-08T09:00:23.324,6888.773,0.318,0.493,0.764
1583672423365,2020-03-08T09:00:23.365,6888.814,0.376,0.471,0.753
1583672423406,2020-03-08T09:00:23.406,6888.855,0.418,0.477,0.738
1583672423447,2020-03-08T09:00:23.447,6888.896,0.473,0.497,0.742
1583672423488,2020-03-08T09:00:23.488,6888.937,0.541,0.516,0.755
1583672423528,2020-03-08T09:00:23.528,6888.977,0.576,0.466,0.741
1583672423569,2020-03-08T09:00:23.569,6889.018,0.627,0.452,0.740
1583672423610,2020-03-08T09:00:23.610,6889.059,0.634,0.494,0.743
1583672423651,2020-03-08T09:00:23.651,6889.100,0.613,0.489,0.694
1583672423692,2020-03-08T09:00:23.692,6889.141,0.570,0.523,0.683
1583672423733,2020-03-08T09:00:23.733,6889.182,0.543,0.552,0.686
1583672423774,2020-03-08T09:00:23.774,6889.223,0.523,0.543,0.683
1583672423815,2020-03-08T09:00:23.815,6889.264,0.494,0.537,0.710
1583672423856,2020-03-08T09:00:23.856,6889.305,0.501,0.519,0.706
1583672423897,2020-03-08T09:00:23.897,6889.346,0.475,0.510,0.688
1583672423938,2020-03-08T09:00:23.938,6889.387,0.417,0.551,0.688
1583672423977,2020-03-08T09:00:23.977,6889.426,0.368,0.576,0.697
1583672424018,2020-03-08T09:00:24.018,6889.467,0.318,0.535,0.695
1583672424060,2020-03-08T09:00:24.060,6889.509,0.296,0.558,0.703
1583672424101,2020-03-08T09:00:24.101,6889.550,0.320,0.576,0.718
1583672424142,2020-03-08T09:00:24.142,6889.591,0.313,0.569,0.771
1583672424183,2020-03-08T09:00:24.183,6889.632,0.271,0.504,0.804
1583672424224,2020-03-08T09:00:24.224,6889.673,0.176,0.487,0.793
1583672424265,2020-03-08T09:00:24.265,6889.714,0.187,0.540,0.868
1583672424306,2020-03-08T09:00:24.306,6889.755,0.287,0.287,0.968
1583672424347,2020-03-08T09:00:24.347,6889.796,0.244,0.092,0.983
1583672424388,2020-03-08T09:00:24.388,6889.837,0.089,0.095,0.922
1583672424429,2020-03-08T09:00:24.429,6889.878,0.087,0.212,0.958
1583672424468,2020-03-08T09:00:24.468,6889.917,0.117,0.252,1.020
1583672424509,2020-03-08T09:00:24.509,6889.958,0.110,0.228,1.018
1583672424550,2020-03-08T09:00:24.550,6889.999,0.116,0.256,0.999
1583672424591,2020-03-08T09:00:24.591,6890.040,0.149,0.305,1.031
1583672424632,2020-03-08T09:00:24.632,6890.081,0.167,0.291,1.030
1583672424673,2020-03-08T09:00:24.673,6890.122,0.181,0.279,1.023
1583672424714,2020-03-08T09:00:24.714,6890.163,0.175,0.283,1.009
1583672424755,2020-03-08T09:00:24.755,6890.204,0.207,0.308,1.012
1583672424796,2020-03-08T09:00:24.796,6890.245,0.226,0.335,0.991
1583672424837,2020-03-08T09:00:24.837,6890.286,0.231,0.333,0.945
1583672424878,2020-03-08T09:00:24.878,6890.327,0.292,0.377,0.942
1583672424919,2020-03-08T09:00:24.919,6890.368,0.327,0.402,0.926
1583672424959,2020-03-08T09:00:24.959,6890.408,0.299,0.393,0.886
1583672425000,2020-03-08T09:00:25.000,6890.449,0.313,0.418,0.867
1583672425041,2020-03-08T09:00:25.041,6890.490,0.375,0.465,0.871
1583672425082,2020-03-08T09:00:25.082,6890.531,0.386,0.474,0.853
1583672425123,2020-03-08T09:00:25.123,6890.572,0.363,0.456,0.820
1583672425164,2020-03-08T09:00:25.164,6890.613,0.405,0.482,0.793
1583672425205,2020-03-08T09:00:25.205,6890.654,0.438,0.525,0.769
1583672425246,2020-03-08T09:00:25.246,6890.695,0.418,0.539,0.730
1583672425287,2020-03-08T09:00:25.287,6890.736,0.401,0.566,0.708
1583672425328,2020-03-08T09:00:25.328,6890.777,0.389,0.611,0.700
1583672425369,2020-03-08T09:00:25.369,6890.818,0.397,0.632,0.720
1583672425410,2020-03-08T09:00:25.410,6890.859,0.374,0.583,0.731
1583672425450,2020-03-08T09:00:25.450,6890.899,0.333,0.541,0.718
1583672425491,2020-03-08T09:00:25.491,6890.940,0.295,0.528,0.707
1583672425532,2020-03-08T09:00:25.532,6890.981,0.268,0.524,0.716
1583672425573,2020-03-08T09:00:25.573,6891.022,0.261,0.545,0.751
1583672425614,2020-03-08T09:00:25.614,6891.063,0.257,0.530,0.770
1583672425655,2020-03-08T09:00:25.655,6891.104,0.223,0.488,0.789
1583672425696,2020-03-08T09:00:25.696,6891.145,0.201,0.425,0.820
1583672425737,2020-03-08T09:00:25.737,6891.186,0.187,0.399,0.839
1583672425778,2020-03-08T09:00:25.778,6891.227,0.154,0.395,0.865
1583672425819,2020-03-08T09:00:25.819,6891.268,0.138,0.380,0.900
1583672425860,2020-03-08T09:00:25.860,6891.309,0.158,0.365,0.927
1583672425901,2020-03-08T09:00:25.901,6891.350,0.162,0.363,0.940
1583672425940,2020-03-08T09:00:25.940,6891.389,0.162,0.390,0.944
1583672425981,2020-03-08T09:00:25.981,6891.430,0.187,0.428,0.944
1583672426022,2020-03-08T09:00:26.022,6891.471,0.208,0.450,0.958
1583672426063,2020-03-08T09:00:26.063,6891.512,0.190,0.452,0.972
1583672426104,2020-03-08T09:00:26.104,6891.553,0.178,0.439,0.989
1583672426145,2020-03-08T09:00:26.145,6891.594,0.158,0.421,1.005
1583672426186,2020-03-08T09:00:26.186,6891.635,0.130,0.398,1.001
1583672426227,2020-03-08T09:00:26.227,6891.676,0.123,0.386,0.971
1583672426268,2020-03-08T09:00:26.268,6891.717,0.158,0.432,0.952
1583672426310,2020-03-08T09:00:26.310,6891.759,0.175,0.460,0.910
1583672426351,2020-03-08T09:00:26.351,6891.800,0.210,0.492,0.872
1583672426392,2020-03-08T09:00:26.392,6891.841,0.266,0.534,0.849
1583672426431,2020-03-08T09:00:26.431,6891.880,0.329,0.562,0.824
1583672426472,2020-03-08T09:00:26.472,6891.921,0.348,0.570,0.796
1583672426513,2020-03-08T09:00:26.513,6891.962,0.347,0.579,0.775
1583672426554,2020-03-08T09:00:26.554,6892.003,0.362,0.575,0.761
1583672426595,2020-03-08T09:00:26.595,6892.044,0.389,0.525,0.729
1583672426636,2020-03-08T09:00:26.636,6892.085,0.426,0.545,0.712
1583672426677,2020-03-08T09:00:26.677,6892.126,0.435,0.587,0.710
1583672426718,2020-03-08T09:00:26.718,6892.167,0.418,0.596,0.713
1583672426759,2020-03-08T09:00:26.759,6892.208,0.409,0.596,0.705
1583672426800,2020-03-08T09:00:26.800,6892.249,0.367,0.585,0.712
1583672426841,2020-03-08T09:00:26.841,6892.290,0.302,0.558,0.736
1583672426882,2020-03-08T09:00:26.882,6892.331,0.257,0.461,0.751
1583672426922,2020-03-08T09:00:26.922,6892.371,0.203,0.407,0.766
1583672426963,2020-03-08T09:00:26.963,6892.412,0.161,0.467,0.801
1583672427004,2020-03-08T09:00:27.004,6892.453,0.162,0.494,0.814
1583672427045,2020-03-08T09:00:27.045,6892.494,0.190,0.486,0.857
1583672427086,2020-03-08T09:00:27.086,6892.535,0.158,0.468,0.875
1583672427127,2020-03-08T09:00:27.127,6892.576,0.095,0.407,0.846
1583672427168,2020-03-08T09:00:27.168,6892.617,0.074,0.422,0.871
1583672427209,2020-03-08T09:00:27.209,6892.658,0.093,0.443,0.914
1583672427250,2020-03-08T09:00:27.250,6892.699,0.102,0.424,0.933
1583672427291,2020-03-08T09:00:27.291,6892.740,0.098,0.409,0.940
1583672427332,2020-03-08T09:00:27.332,6892.781,0.096,0.394,0.955
1583672427373,2020-03-08T09:00:27.373,6892.822,0.092,0.365,0.958
1583672427414,2020-03-08T09:00:27.414,6892.863,0.088,0.367,0.972
1583672427454,2020-03-08T09:00:27.454,6892.903,0.085,0.385,0.994
1583672427495,2020-03-08T09:00:27.495,6892.944,0.090,0.378,1.009
1583672427536,2020-03-08T09:00:27.536,6892.985,0.066,0.360,0.989
1583672427577,2020-03-08T09:00:27.577,6893.026,0.046,0.360,0.980
1583672427618,2020-03-08T09:00:27.618,6893.067,0.097,0.355,0.986
1583672427659,2020-03-08T09:00:27.659,6893.108,0.139,0.347,0.971
1583672427700,2020-03-08T09:00:27.700,6893.149,0.174,0.354,0.954
1583672427741,2020-03-08T09:00:27.741,6893.190,0.178,0.401,0.931
1583672427782,2020-03-08T09:00:27.782,6893.231,0.148,0.420,0.905
1583672427823,2020-03-08T09:00:27.823,6893.272,0.196,0.421,0.887
1583672427864,2020-03-08T09:00:27.864,6893.313,0.289,0.449,0.879
1583672427905,2020-03-08T09:00:27.905,6893.354,0.385,0.477,0.868
1583672427944,2020-03-08T09:00:27.944,6893.393,0.404,0.476,0.852
1583672427985,2020-03-08T09:00:27.985,6893.434,0.400,0.491,0.821
1583672428026,2020-03-08T09:00:28.026,6893.475,0.389,0.499,0.800
1583672428067,2020-03-08T09:00:28.067,6893.516,0.411,0.527,0.772
1583672428108,2020-03-08T09:00:28.108,6893.557,0.441,0.531,0.753
1583672428149,2020-03-08T09:00:28.149,6893.598,0.504,0.541,0.761
1583672428190,2020-03-08T09:00:28.190,6893.639,0.519,0.539,0.758
1583672428231,2020-03-08T09:00:28.231,6893.680,0.548,0.559,0.749
1583672428272,2020-03-08T09:00:28.272,6893.721,0.474,0.547,0.728
1583672428313,2020-03-08T09:00:28.313,6893.762,0.431,0.546,0.729
1583672428354,2020-03-08T09:00:28.354,6893.803,0.343,0.531,0.744
1583672428395,2020-03-08T09:00:28.395,6893.844,0.242,0.510,0.759
1583672428435,2020-03-08T09:00:28.435,6893.884,0.200,0.478,0.769
1583672428476,2020-03-08T09:00:28.476,6893.925,0.176,0.447,0.788
1583672428517,2020-03-08T09:00:28.517,6893.966,0.150,0.438,0.817
1583672428558,2020-03-08T09:00:28.558,6894.007,0.120,0.398,0.845
1583672428599,2020-03-08T09:00:28.599,6894.048,0.063,0.349,0.868
1583672428640,2020-03-08T09:00:28.640,6894.089,0.009,0.324,0.884
1583672428681,2020-03-08T09:00:28.681,6894.130,0.001,0.315,0.907
1583672428722,2020-03-08T09:00:28.722,6894.171,-0.000,0.290,0.923
1583672428763,2020-03-08T09:00:28.763,6894.212,-0.015,0.268,0.938
1583672428804,2020-03-08T09:00:28.804,6894.253,-0.028,0.260,0.964
1583672428845,2020-03-08T09:00:28.845,6894.294,-0.079,0.271,0.972
1583672428886,2020-03-08T09:00:28.886,6894.335,-0.088,0.273,0.986
1583672428926,2020-03-08T09:00:28.926,6894.375,-0.122,0.293,1.006
1583672428967,2020-03-08T09:00:28.967,6894.416,-0.131,0.296,1.007
1583672429008,2020-03-08T09:00:29.008,6894.457,-0.103,0.316,1.034
1583672429049,2020-03-08T09:00:29.049,6894.498,-0.103,0.296,1.043
1583672429090,2020-03-08T09:00:29.090,6894.539,-0.104,0.317,1.033
1583672429131,2020-03-08T09:00:29.131,6894.580,-0.071,0.340,1.038
1583672429172,2020-03-08T09:00:29.172,6894.621,-0.052,0.345,1.049
1583672429213,2020-03-08T09:00:29.213,6894.662,-0.054,0.312,1.032
1583672429254,2020-03-08T09:00:29.254,6894.703,-0.044,0.287,1.030
1583672429295,2020-03-08T09:00:29.295,6894.744,0.005,0.302,1.026
1583672429336,2020-03-08T09:00:29.336,6894.785,0.024,0.299,1.020
1583672429377,2020-03-08T09:00:29.377,6894.826,0.012,0.281,0.981
1583672429418,2020-03-08T09:00:29.418,6894.867,0.043,0.304,0.963
1583672429457,2020-03-08T09:00:29.457,6894.906,0.074,0.279,0.969
1583672429498,2020-03-08T09:00:29.498,6894.947,0.110,0.250,0.948
1583672429539,2020-03-08T09:00:29.539,6894.988,0.134,0.284,0.935
1583672429581,2020-03-08T09:00:29.581,6895.030,0.134,0.273,0.933
1583672429622,2020-03-08T09:00:29.622,6895.071,0.147,0.274,0.922
1583672429663,2020-03-08T09:00:29.663,6895.112,0.196,0.278,0.934
1583672429704,2020-03-08T09:00:29.704,6895.153,0.195,0.277,0.928
1583672429745,2020-03-08T09:00:29.745,6895.194,0.200,0.265,0.925
1583672429786,2020-03-08T09:00:29.786,6895.235,0.179,0.268,0.924
1583672429827,2020-03-08T09:00:29.827,6895.276,0.144,0.265,0.912
1583672429868,2020-03-08T09:00:29.868,6895.317,0.112,0.268,0.905
1583672429909,2020-03-08T09:00:29.909,6895.358,0.071,0.271,0.908
1583672429948,2020-03-08T09:00:29.948,6895.397,0.001,0.274,0.906
1583672429989,2020-03-08T09:00:29.989,6895.438,-0.086,0.290,0.893
1583672430030,2020-03-08T09:00:30.030,6895.479,-0.151,0.278,0.897
1583672430071,2020-03-08T09:00:30.071,6895.520,-0.138,0.219,0.925
1583672430112,2020-03-08T09:00:30.112,6895.561,-0.148,0.208,0.946
1583672430153,2020-03-08T09:00:30.153,6895.602,-0.216,0.237,0.933
1583672430194,2020-03-08T09:00:30.194,6895.643,-0.229,0.266,0.932
1583672430235,2020-03-08T09:00:30.235,6895.684,-0.233,0.291,0.938
1583672430276,2020-03-08T09:00:30.276,6895.725,-0.222,0.313,0.944
1583672430317,2020-03-08T09:00:30.317,6895.766,-0.203,0.332,0.972
1583672430358,2020-03-08T09:00:30.358,6895.807,-0.217,0.362,0.985
1583672430399,2020-03-08T09:00:30.399,6895.848,-0.221,0.363,0.970
1583672430439,2020-03-08T09:00:30.439,6895.888,-0.205,0.391,0.979
1583672430480,2020-03-08T09:00:30.480,6895.929,-0.145,0.357,1.005
1583672430521,2020-03-08T09:00:30.521,6895.970,-0.116,0.324,1.031
1583672430562,2020-03-08T09:00:30.562,6896.011,-0.104,0.313,1.044
1583672430603,2020-03-08T09:00:30.603,6896.052,-0.052,0.308,1.044
1583672430644,2020-03-08T09:00:30.644,6896.093,-0.052,0.313,1.034
1583672430685,2020-03-08T09:00:30.685,6896.134,-0.035,0.273,1.023
1583672430726,2020-03-08T09:00:30.726,6896.175,-0.004,0.245,1.013
1583672430767,2020-03-08T09:00:30.767,6896.216,0.029,0.249,1.004
1583672430808,2020-03-08T09:00:30.808,6896.257,0.044,0.236,0.991
1583672430849,2020-03-08T09:00:30.849,6896.298,0.076,0.220,0.982
1583672430890,2020-03-08T09:00:30.890,6896.339,0.123,0.206,0.973
1583672430930,2020-03-08T09:00:30.930,6896.379,0.116,0.201,0.948
1583672430971,2020-03-08T09:00:30.971,6896.420,0.163,0.249,0.954
1583672431012,2020-03-08T09:00:31.012,6896.461,0.171,0.250,0.942
1583672431053,2020-03-08T09:00:31.053,6896.502,0.154,0.235,0.920
1583672431094,2020-03-08T09:00:31.094,6896.543,0.210,0.250,0.916
1583672431135,2020-03-08T09:00:31.135,6896.584,0.220,0.263,0.917
1583672431176,2020-03-08T09:00:31.176,6896.625,0.190,0.269,0.910
1583672431217,2020-03-08T09:00:31.217,6896.666,0.187,0.286,0.907
1583672431258,2020-03-08T09:00:31.258,6896.707,0.174,0.295,0.905
1583672431299,2020-03-08T09:00:31.299,6896.748,0.130,0.303,0.901
1583672431340,2020-03-08T09:00:31.340,6896.789,0.066,0.316,0.898
1583672431381,2020-03-08T09:00:31.381,6896.830,-0.024,0.303,0.896
1583672431420,2020-03-08T09:00:31.420,6896.869,-0.049,0.277,0.911
1583672431461,2020-03-08T09:00:31.461,6896.910,-0.063,0.254,0.916
1583672431502,2020-03-08T09:00:31.502,6896.951,-0.096,0.280,0.917
1583672431543,2020-03-08T09:00:31.543,6896.992,-0.095,0.289,0.928
1583672431584,2020-03-08T09:00:31.584,6897.033,-0.125,0.318,0.945
1583672431625,2020-03-08T09:00:31.625,6897.074,-0.138,0.320,0.957
1583672431666,2020-03-08T09:00:31.666,6897.115,-0.136,0.324,0.968
1583672431707,2020-03-08T09:00:31.707,6897.156,-0.149,0.343,0.979
1583672431748,2020-03-08T09:00:31.748,6897.197,-0.152,0.350,0.993
1583672431789,2020-03-08T09:00:31.789,6897.238,-0.163,0.366,1.003
1583672431831,2020-03-08T09:00:31.831,6897.280,-0.153,0.360,1.021
1583672431872,2020-03-08T09:00:31.872,6897.321,-0.128,0.343,1.033
1583672431911,2020-03-08T09:00:31.911,6897.360,-0.102,0.333,1.043
1583672431952,2020-03-08T09:00:31.952,6897.401,-0.050,0.302,1.051
1583672431993,2020-03-08T09:00:31.993,6897.442,-0.004,0.289,1.046
1583672432034,2020-03-08T09:00:32.034,6897.483,0.005,0.299,1.028
1583672432075,2020-03-08T09:00:32.075,6897.524,0.055,0.310,1.014
1583672432116,2020-03-08T09:00:32.116,6897.565,0.097,0.312,1.001
1583672432157,2020-03-08T09:00:32.157,6897.606,0.115,0.283,0.984
1583672432198,2020-03-08T09:00:32.198,6897.647,0.121,0.285,0.959
1583672432239,2020-03-08T09:00:32.239,6897.688,0.135,0.264,0.931
1583672432280,2020-03-08T09:00:32.280,6897.729,0.164,0.268,0.942
1583672432321,2020-03-08T09:00:32.321,6897.770,0.211,0.275,0.938
1583672432362,2020-03-08T09:00:32.362,6897.811,0.209,0.247,0.926
1583672432402,2020-03-08T09:00:32.402,6897.851,0.236,0.257,0.937
1583672432443,2020-03-08T09:00:32.443,6897.892,0.259,0.267,0.931
1583672432484,2020-03-08T09:00:32.484,6897.933,0.234,0.259,0.919
1583672432525,2020-03-08T09:00:32.525,6897.974,0.206,0.265,0.917
1583672432566,2020-03-08T09:00:32.566,6898.015,0.168,0.258,0.903
1583672432607,2020-03-08T09:00:32.607,6898.056,0.130,0.272,0.901
1583672432648,2020-03-08T09:00:32.648,6898.097,0.082,0.282,0.904
1583672432689,2020-03-08T09:00:32.689,6898.138,-0.018,0.286,0.895
1583672432730,2020-03-08T09:00:32.730,6898.179,-0.092,0.264,0.893
1583672432771,2020-03-08T09:00:32.771,6898.220,-0.135,0.247,0.896
1583672432812,2020-03-08T09:00:32.812,6898.261,-0.193,0.284,0.896
1583672432852,2020-03-08T09:00:32.852,6898.301,-0.194,0.298,0.917
1583672432893,2020-03-08T09:00:32.893,6898.342,-0.209,0.291,0.918
1583672432934,2020-03-08T09:00:32.934,6898.383,-0.213,0.295,0.932
1583672432975,2020-03-08T09:00:32.975,6898.424,-0.199,0.292,0.952
1583672433016,2020-03-08T09:00:33.016,6898.465,-0.204,0.303,0.964
1583672433057,2020-03-08T09:00:33.057,6898.506,-0.205,0.304,0.977
1583672433098,2020-03-08T09:00:33.098,6898.547,-0.186,0.285,0.995
1583672433139,2020-03-08T09:00:33.139,6898.588,-0.176,0.289,1.019
1583672433180,2020-03-08T09:00:33.180,6898.629,-0.159,0.284,1.029
1583672433221,2020-03-08T09:00:33.221,6898.670,-0.156,0.283,1.034
1583672433262,2020-03-08T09:00:33.262,6898.711,-0.139,0.297,1.034
1583672433303,2020-03-08T09:00:33.303,6898.752,-0.097,0.281,1.034
1583672433342,2020-03-08T09:00:33.342,6898.791,-0.039,0.275,1.028
1583672433383,2020-03-08T09:00:33.383,6898.832,0.033,0.294,1.016
1583672433424,2020-03-08T09:00:33.424,6898.873,0.120,0.239,1.016
1583672433465,2020-03-08T09:00:33.465,6898.914,0.144,0.289,1.001
1583672433506,2020-03-08T09:00:33.506,6898.955,0.155,0.317,0.972
1583672433547,2020-03-08T09:00:33.547,6898.996,0.188,0.320,0.946
1583672433588,2020-03-08T09:00:33.588,6899.037,0.212,0.371,0.919
1583672433629,2020-03-08T09:00:33.629,6899.078,0.246,0.364,0.899
1583672433670,2020-03-08T09:00:33.670,6899.119,0.292,0.366,0.888
1583672433711,2020-03-08T09:00:33.711,6899.160,0.324,0.413,0.875
1583672433752,2020-03-08T09:00:33.752,6899.201,0.310,0.432,0.859
1583672433793,2020-03-08T09:00:33.793,6899.242,0.337,0.439,0.848
1583672433833,2020-03-08T09:00:33.833,6899.282,0.327,0.454,0.829
1583672433874,2020-03-08T09:00:33.874,6899.323,0.334,0.443,0.824
1583672433915,2020-03-08T09:00:33.915,6899.364,0.319,0.446,0.826
1583672433956,2020-03-08T09:00:33.956,6899.405,0.296,0.444,0.826
1583672433997,2020-03-08T09:00:33.997,6899.446,0.286,0.447,0.828
1583672434038,2020-03-08T09:00:34.038,6899.487,0.221,0.438,0.827
1583672434079,2020-03-08T09:00:34.079,6899.528,0.174,0.431,0.848
1583672434120,2020-03-08T09:00:34.120,6899.569,0.106,0.396,0.841
1583672434161,2020-03-08T09:00:34.161,6899.610,0.029,0.400,0.849
1583672434202,2020-03-08T09:00:34.202,6899.651,-0.027,0.377,0.867
1583672434243,2020-03-08T09:00:34.243,6899.692,-0.054,0.341,0.883
1583672434283,2020-03-08T09:00:34.283,6899.732,-0.061,0.354,0.904
1583672434324,2020-03-08T09:00:34.324,6899.773,-0.067,0.372,0.920
1583672434365,2020-03-08T09:00:34.365,6899.814,-0.066,0.367,0.929
1583672434406,2020-03-08T09:00:34.406,6899.855,-0.057,0.360,0.937
1583672434447,2020-03-08T09:00:34.447,6899.896,-0.034,0.378,0.954
1583672434488,2020-03-08T09:00:34.488,6899.937,0.011,0.368,0.964
1583672434529,2020-03-08T09:00:34.529,6899.978,0.037,0.375,0.977
1583672434570,2020-03-08T09:00:34.570,6900.019,0.071,0.376,0.998
1583672434611,2020-03-08T09:00:34.611,6900.060,0.084,0.385,1.003
1583672434652,2020-03-08T09:00:34.652,6900.101,0.139,0.372,1.016
1583672434693,2020-03-08T09:00:34.693,6900.142,0.177,0.396,1.000
1583672434734,2020-03-08T09:00:34.734,6900.183,0.237,0.394,0.979
1583672434773,2020-03-08T09:00:34.773,6900.222,0.296,0.410,0.953
1583672434814,2020-03-08T09:00:34.814,6900.263,0.331,0.421,0.930
1583672434855,2020-03-08T09:00:34.855,6900.304,0.351,0.439,0.904
1583672434896,2020-03-08T09:00:34.896,6900.345,0.371,0.446,0.881
1583672434937,2020-03-08T09:00:34.937,6900.386,0.379,0.460,0.852
1583672434978,2020-03-08T09:00:34.978,6900.427,0.427,0.463,0.832
1583672435019,2020-03-08T09:00:35.019,6900.468,0.448,0.462,0.805
1583672435060,2020-03-08T09:00:35.060,6900.509,0.451,0.474,0.781
1583672435102,2020-03-08T09:00:35.102,6900.551,0.461,0.488,0.765
1583672435143,2020-03-08T09:00:35.143,6900.592,0.475,0.501,0.750
1583672435184,2020-03-08T09:00:35.184,6900.633,0.476,0.510,0.732
1583672435225,2020-03-08T09:00:35.225,6900.674,0.486,0.522,0.724
1583672435264,2020-03-08T09:00:35.264,6900.713,0.486,0.514,0.722
1583672435305,2020-03-08T09:00:35.305,6900.754,0.504,0.526,0.724
1583672435346,2020-03-08T09:00:35.346,6900.795,0.447,0.535,0.707
1583672435387,2020-03-08T09:00:35.387,6900.836,0.376,0.521,0.708
1583672435428,2020-03-08T09:00:35.428,6900.877,0.322,0.496,0.720
1583672435469,2020-03-08T09:00:35.469,6900.918,0.292,0.468,0.750
1583672435510,2020-03-08T09:00:35.510,6900.959,0.261,0.438,0.772
1583672435551,2020-03-08T09:00:35.551,6901.000,0.220,0.409,0.791
1583672435592,2020-03-08T09:00:35.592,6901.041,0.205,0.400,0.823
1583672435633,2020-03-08T09:00:35.633,6901.082,0.180,0.396,0.854
1583672435674,2020-03-08T09:00:35.674,6901.123,0.162,0.378,0.879
1583672435714,2020-03-08T09:00:35.714,6901.163,0.152,0.411,0.888
1583672435755,2020-03-08T09:00:35.755,6901.204,0.151,0.421,0.899
1583672435796,2020-03-08T09:00:35.796,6901.245,0.146,0.425,0.904
1583672435837,2020-03-08T09:00:35.837,6901.286,0.146,0.449,0.914
1583672435878,2020-03-08T09:00:35.878,6901.327,0.160,0.457,0.923
1583672435919,2020-03-08T09:00:35.919,6901.368,0.155,0.480,0.940
1583672435960,2020-03-08T09:00:35.960,6901.409,0.132,0.471,0.938
1583672436001,2020-03-08T09:00:36.001,6901.450,0.169,0.479,0.963
1583672436042,2020-03-08T09:00:36.042,6901.491,0.200,0.480,0.965
1583672436083,2020-03-08T09:00:36.083,6901.532,0.221,0.480,0.964
1583672436124,2020-03-08T09:00:36.124,6901.573,0.229,0.471,0.945
1583672436165,2020-03-08T09:00:36.165,6901.614,0.257,0.470,0.924
1583672436205,2020-03-08T09:00:36.205,6901.654,0.285,0.449,0.899
1583672436246,2020-03-08T09:00:36.246,6901.695,0.318,0.429,0.879
1583672436287,2020-03-08T09:00:36.287,6901.736,0.350,0.468,0.859
1583672436328,2020-03-08T09:00:36.328,6901.777,0.383,0.520,0.829
1583672436369,2020-03-08T09:00:36.369,6901.818,0.406,0.545,0.793
1583672436410,2020-03-08T09:00:36.410,6901.859,0.433,0.551,0.771
1583672436451,2020-03-08T09:00:36.451,6901.900,0.438,0.547,0.747
1583672436492,2020-03-08T09:00:36.492,6901.941,0.458,0.572,0.733
1583672436533,2020-03-08T09:00:36.533,6901.982,0.453,0.557,0.713
1583672436574,2020-03-08T09:00:36.574,6902.023,0.470,0.548,0.703
1583672436615,2020-03-08T09:00:36.615,6902.064,0.519,0.563,0.701
1583672436656,2020-03-08T09:00:36.656,6902.105,0.520,0.558,0.688
1583672436695,2020-03-08T09:00:36.695,6902.144,0.515,0.546,0.677
1583672436736,2020-03-08T09:00:36.736,6902.185,0.483,0.544,0.680
1583672436777,2020-03-08T09:00:36.777,6902.226,0.452,0.534,0.689
1583672436818,2020-03-08T09:00:36.818,6902.267,0.428,0.511,0.701
1583672436859,2020-03-08T09:00:36.859,6902.308,0.381,0.482,0.721
1583672436900,2020-03-08T09:00:36.900,6902.349,0.317,0.459,0.751
1583672436941,2020-03-08T09:00:36.941,6902.390,0.251,0.437,0.776
1583672436982,2020-03-08T09:00:36.982,6902.431,0.196,0.413,0.799
1583672437023,2020-03-08T09:00:37.023,6902.472,0.170,0.396,0.829
1583672437064,2020-03-08T09:00:37.064,6902.513,0.150,0.397,0.856
1583672437105,2020-03-08T09:00:37.105,6902.554,0.135,0.398,0.875
1583672437146,2020-03-08T09:00:37.146,6902.595,0.126,0.398,0.889
1583672437186,2020-03-08T09:00:37.186,6902.635,0.131,0.409,0.902
1583672437227,2020-03-08T09:00:37.227,6902.676,0.133,0.425,0.905
1583672437268,2020-03-08T09:00:37.268,6902.717,0.130,0.433,0.909
1583672437309,2020-03-08T09:00:37.309,6902.758,0.150,0.471,0.921
1583672437350,2020-03-08T09:00:37.350,6902.799,0.183,0.525,0.940
1583672437391,2020-03-08T09:00:37.391,6902.840,0.208,0.528,0.950
1583672437432,2020-03-08T09:00:37.432,6902.881,0.204,0.524,0.945
1583672437473,2020-03-08T09:00:37.473,6902.922,0.206,0.516,0.938
1583672437514,2020-03-08T09:00:37.514,6902.963,0.193,0.491,0.922
1583672437555,2020-03-08T09:00:37.555,6903.004,0.203,0.493,0.912
1583672437596,2020-03-08T09:00:37.596,6903.045,0.237,0.524,0.901
1583672437637,2020-03-08T09:00:37.637,6903.086,0.272,0.529,0.878
1583672437677,2020-03-08T09:00:37.677,6903.126,0.302,0.515,0.852
1583672437718,2020-03-08T09:00:37.718,6903.167,0.351,0.516,0.828
1583672437759,2020-03-08T09:00:37.759,6903.208,0.386,0.520,0.799
1583672437800,2020-03-08T09:00:37.800,6903.249,0.392,0.517,0.771
1583672437841,2020-03-08T09:00:37.841,6903.290,0.440,0.527,0.757
1583672437882,2020-03-08T09:00:37.882,6903.331,0.463,0.524,0.735
1583672437923,2020-03-08T09:00:37.923,6903.372,0.497,0.526,0.716
1583672437964,2020-03-08T09:00:37.964,6903.413,0.519,0.546,0.699
1583672438005,2020-03-08T09:00:38.005,6903.454,0.520,0.556,0.682
1583672438046,2020-03-08T09:00:38.046,6903.495,0.514,0.548,0.669
1583672438087,2020-03-08T09:00:38.087,6903.536,0.524,0.566,0.661
1583672438128,2020-03-08T09:00:38.128,6903.577,0.501,0.584,0.652
1583672438167,2020-03-08T09:00:38.167,6903.616,0.468,0.573,0.651
1583672438208,2020-03-08T09:00:38.208,6903.657,0.441,0.554,0.660
1583672438249,2020-03-08T09:00:38.249,6903.698,0.406,0.544,0.677
1583672438290,2020-03-08T09:00:38.290,6903.739,0.362,0.530,0.704
1583672438331,2020-03-08T09:00:38.331,6903.780,0.322,0.502,0.729
1583672438372,2020-03-08T09:00:38.372,6903.821,0.296,0.485,0.758
1583672438414,2020-03-08T09:00:38.414,6903.863,0.249,0.474,0.789
1583672438455,2020-03-08T09:00:38.455,6903.904,0.199,0.445,0.813
1583672438496,2020-03-08T09:00:38.496,6903.945,0.173,0.429,0.834
1583672438537,2020-03-08T09:00:38.537,6903.986,0.151,0.441,0.860
1583672438578,2020-03-08T09:00:38.578,6904.027,0.146,0.438,0.878
1583672438619,2020-03-08T09:00:38.619,6904.068,0.145,0.439,0.893
1583672438658,2020-03-08T09:00:38.658,6904.107,0.150,0.469,0.914
1583672438699,2020-03-08T09:00:38.699,6904.148,0.134,0.489,0.921
1583672438740,2020-03-08T09:00:38.740,6904.189,0.128,0.502,0.925
1583672438781,2020-03-08T09:00:38.781,6904.230,0.131,0.500,0.925
1583672438822,2020-03-08T09:00:38.822,6904.271,0.146,0.514,0.927
1583672438863,2020-03-08T09:00:38.863,6904.312,0.175,0.548,0.930
1583672438904,2020-03-08T09:00:38.904,6904.353,0.200,0.561,0.925
1583672438945,2020-03-08T09:00:38.945,6904.394,0.223,0.552,0.910
1583672438986,2020-03-08T09:00:38.986,6904.435,0.247,0.536,0.892
1583672439027,2020-03-08T09:00:39.027,6904.476,0.283,0.538,0.875
1583672439068,2020-03-08T09:00:39.068,6904.517,0.310,0.532,0.844
1583672439109,2020-03-08T09:00:39.109,6904.558,0.331,0.532,0.816
1583672439149,2020-03-08T09:00:39.149,6904.598,0.367,0.537,0.797
1583672439190,2020-03-08T09:00:39.190,6904.639,0.396,0.547,0.777
1583672439231,2020-03-08T09:00:39.231,6904.680,0.405,0.532,0.756
1583672439272,2020-03-08T09:00:39.272,6904.721,0.436,0.529,0.741
1583672439313,2020-03-08T09:00:39.313,6904.762,0.460,0.540,0.729
1583672439354,2020-03-08T09:00:39.354,6904.803,0.456,0.528,0.709
1583672439395,2020-03-08T09:00:39.395,6904.844,0.486,0.537,0.701
1583672439436,2020-03-08T09:00:39.436,6904.885,0.500,0.551,0.688
1583672439477,2020-03-08T09:00:39.477,6904.926,0.501,0.560,0.674
1583672439518,2020-03-08T09:00:39.518,6904.967,0.490,0.568,0.667
1583672439559,2020-03-08T09:00:39.559,6905.008,0.469,0.561,0.664
1583672439600,2020-03-08T09:00:39.600,6905.049,0.451,0.552,0.673
1583672439640,2020-03-08T09:00:39.640,6905.089,0.417,0.537,0.690
1583672439681,2020-03-08T09:00:39.681,6905.130,0.360,0.507,0.709
1583672439722,2020-03-08T09:00:39.722,6905.171,0.300,0.477,0.731
1583672439763,2020-03-08T09:00:39.763,6905.212,0.265,0.454,0.771
1583672439804,2020-03-08T09:00:39.804,6905.253,0.218,0.432,0.806
1583672439845,2020-03-08T09:00:39.845,6905.294,0.188,0.436,0.828
1583672439886,2020-03-08T09:00:39.886,6905.335,0.179,0.426,0.851
1583672439927,2020-03-08T09:00:39.927,6905.376,0.171,0.435,0.869
1583672439968,2020-03-08T09:00:39.968,6905.417,0.177,0.449,0.886
1583672440009,2020-03-08T09:00:40.009,6905.458,0.176,0.451,0.898
1583672440050,2020-03-08T09:00:40.050,6905.499,0.178,0.465,0.911
1583672440091,2020-03-08T09:00:40.091,6905.540,0.185,0.483,0.926
1583672440130,2020-03-08T09:00:40.130,6905.579,0.185,0.495,0.934
1583672440171,2020-03-08T09:00:40.171,6905.620,0.193,0.500,0.943
1583672440212,2020-03-08T09:00:40.212,6905.661,0.187,0.500,0.947
1583672440253,2020-03-08T09:00:40.253,6905.702,0.204,0.505,0.949
1583672440294,2020-03-08T09:00:40.294,6905.743,0.227,0.511,0.944
1583672440335,2020-03-08T09:00:40.335,6905.784,0.236,0.514,0.926
1583672440376,2020-03-08T09:00:40.376,6905.825,0.249,0.507,0.905
1583672440417,2020-03-08T09:00:40.417,6905.866,0.277,0.483,0.886
1583672440458,2020-03-08T09:00:40.458,6905.907,0.309,0.491,0.862
1583672440499,2020-03-08T09:00:40.499,6905.948,0.324,0.505,0.834
1583672440540,2020-03-08T09:00:40.540,6905.989,0.345,0.508,0.807
1583672440581,2020-03-08T09:00:40.581,6906.030,0.380,0.517,0.786
1583672440621,2020-03-08T09:00:40.621,6906.070,0.418,0.534,0.769
1583672440662,2020-03-08T09:00:40.662,6906.111,0.435,0.537,0.747
1583672440703,2020-03-08T09:00:40.703,6906.152,0.456,0.529,0.729
1583672440744,2020-03-08T09:00:40.744,6906.193,0.470,0.538,0.716
1583672440785,2020-03-08T09:00:40.785,6906.234,0.485,0.559,0.701
1583672440826,2020-03-08T09:00:40.826,6906.275,0.490,0.563,0.691
1583672440867,2020-03-08T09:00:40.867,6906.316,0.483,0.565,0.679
1583672440908,2020-03-08T09:00:40.908,6906.357,0.454,0.556,0.674
1583672440949,2020-03-08T09:00:40.949,6906.398,0.421,0.545,0.678
1583672440990,2020-03-08T09:00:40.990,6906.439,0.400,0.542,0.690
1583672441031,2020-03-08T09:00:41.031,6906.480,0.368,0.519,0.710
1583672441072,2020-03-08T09:00:41.072,6906.521,0.317,0.485,0.729
1583672441112,2020-03-08T09:00:41.112,6906.561,0.282,0.459,0.757
1583672441153,2020-03-08T09:00:41.153,6906.602,0.247,0.444,0.794
1583672441194,2020-03-08T09:00:41.194,6906.643,0.198,0.413,0.823
1583672441235,2020-03-08T09:00:41.235,6906.684,0.178,0.413,0.849
1583672441276,2020-03-08T09:00:41.276,6906.725,0.160,0.412,0.875
1583672441317,2020-03-08T09:00:41.317,6906.766,0.150,0.404,0.891
1583672441358,2020-03-08T09:00:41.358,6906.807,0.147,0.413,0.906
1583672441399,2020-03-08T09:00:41.399,6906.848,0.150,0.434,0.921
1583672441440,2020-03-08T09:00:41.440,6906.889,0.160,0.440,0.935
1583672441481,2020-03-08T09:00:41.481,6906.930,0.157,0.445,0.950
1583672441522,2020-03-08T09:00:41.522,6906.971,0.171,0.462,0.964
1583672441563,2020-03-08T09:00:41.563,6907.012,0.167,0.465,0.971
1583672441602,2020-03-08T09:00:41.602,6907.051,0.161,0.472,0.975
1583672441643,2020-03-08T09:00:41.643,6907.092,0.179,0.483,0.975
1583672441685,2020-03-08T09:00:41.685,6907.134,0.195,0.479,0.961
1583672441726,2020-03-08T09:00:41.726,6907.175,0.210,0.475,0.939
1583672441767,2020-03-08T09:00:41.767,6907.216,0.226,0.466,0.915
1583672441808,2020-03-08T09:00:41.808,6907.257,0.265,0.481,0.895
1583672441849,2020-03-08T09:00:41.849,6907.298,0.298,0.515,0.869
1583672441890,2020-03-08T09:00:41.890,6907.339,0.340,0.504,0.842
1583672441931,2020-03-08T09:00:41.931,6907.380,0.370,0.507,0.813
1583672441972,2020-03-08T09:00:41.972,6907.421,0.390,0.521,0.797
1583672442013,2020-03-08T09:00:42.013,6907.462,0.384,0.521,0.772
1583672442054,2020-03-08T09:00:42.054,6907.503,0.396,0.511,0.756
1583672442093,2020-03-08T09:00:42.093,6907.542,0.437,0.520,0.750
1583672442134,2020-03-08T09:00:42.134,6907.583,0.444,0.524,0.735
1583672442175,2020-03-08T09:00:42.175,6907.624,0.463,0.533,0.718
1583672442216,2020-03-08T09:00:42.216,6907.665,0.485,0.551,0.708
1583672442257,2020-03-08T09:00:42.257,6907.706,0.489,0.550,0.698
1583672442298,2020-03-08T09:00:42.298,6907.747,0.475,0.543,0.693
1583672442339,2020-03-08T09:00:42.339,6907.788,0.450,0.532,0.691
1583672442380,2020-03-08T09:00:42.380,6907.829,0.417,0.521,0.699
1583672442421,2020-03-08T09:00:42.421,6907.870,0.380,0.505,0.715
1583672442462,2020-03-08T09:00:42.462,6907.911,0.323,0.477,0.735
1583672442503,2020-03-08T09:00:42.503,6907.952,0.284,0.448,0.760
1583672442544,2020-03-08T09:00:42.544,6907.993,0.252,0.437,0.785
1583672442584,2020-03-08T09:00:42.584,6908.033,0.226,0.425,0.817
1583672442625,2020-03-08T09:00:42.625,6908.074,0.193,0.414,0.839
1583672442666,2020-03-08T09:00:42.666,6908.115,0.173,0.414,0.855
1583672442707,2020-03-08T09:00:42.707,6908.156,0.174,0.418,0.877
1583672442748,2020-03-08T09:00:42.748,6908.197,0.185,0.438,0.894
1583672442789,2020-03-08T09:00:42.789,6908.238,0.189,0.449,0.908
1583672442830,2020-03-08T09:00:42.830,6908.279,0.202,0.472,0.925
1583672442871,2020-03-08T09:00:42.871,6908.320,0.203,0.478,0.939
1583672442912,2020-03-08T09:00:42.912,6908.361,0.193,0.473,0.954
1583672442953,2020-03-08T09:00:42.953,6908.402,0.173,0.464,0.966
1583672442994,2020-03-08T09:00:42.994,6908.443,0.166,0.455,0.972
1583672443035,2020-03-08T09:00:43.035,6908.484,0.164,0.452,0.975
1583672443075,2020-03-08T09:00:43.075,6908.524,0.170,0.456,0.971
1583672443116,2020-03-08T09:00:43.116,6908.565,0.184,0.451,0.954
1583672443157,2020-03-08T09:00:43.157,6908.606,0.200,0.449,0.929
1583672443198,2020-03-08T09:00:43.198,6908.647,0.224,0.452,0.906
1583672443239,2020-03-08T09:00:43.239,6908.688,0.290,0.465,0.885
1583672443280,2020-03-08T09:00:43.280,6908.729,0.339,0.486,0.858
1583672443321,2020-03-08T09:00:43.321,6908.770,0.366,0.504,0.826
1583672443362,2020-03-08T09:00:43.362,6908.811,0.411,0.510,0.796
1583672443403,2020-03-08T09:00:43.403,6908.852,0.443,0.526,0.767
1583672443444,2020-03-08T09:00:43.444,6908.893,0.465,0.533,0.750
1583672443485,2020-03-08T09:00:43.485,6908.934,0.471,0.523,0.738
1583672443526,2020-03-08T09:00:43.526,6908.975,0.471,0.517,0.725
1583672443565,2020-03-08T09:00:43.565,6909.014,0.483,0.521,0.714
1583672443606,2020-03-08T09:00:43.606,6909.055,0.489,0.524,0.700
1583672443647,2020-03-08T09:00:43.647,6909.096,0.498,0.542,0.684
1583672443688,2020-03-08T09:00:43.688,6909.137,0.492,0.553,0.675
1583672443729,2020-03-08T09:00:43.729,6909.178,0.459,0.552,0.669
1583672443770,2020-03-08T09:00:43.770,6909.219,0.423,0.542,0.679
1583672443811,2020-03-08T09:00:43.811,6909.260,0.382,0.505,0.700
1583672443852,2020-03-08T09:00:43.852,6909.301,0.332,0.471,0.727
1583672443893,2020-03-08T09:00:43.893,6909.342,0.301,0.452,0.751
1583672443935,2020-03-08T09:00:43.935,6909.384,0.270,0.442,0.777
1583672443976,2020-03-08T09:00:43.976,6909.425,0.238,0.421,0.801
1583672444017,2020-03-08T09:00:44.017,6909.466,0.218,0.428,0.822
1583672444056,2020-03-08T09:00:44.056,6909.505,0.217,0.440,0.843
1583672444097,2020-03-08T09:00:44.097,6909.546,0.223,0.457,0.866
1583672444138,2020-03-08T09:00:44.138,6909.587,0.224,0.462,0.878
1583672444179,2020-03-08T09:00:44.179,6909.628,0.221,0.462,0.897
1583672444220,2020-03-08T09:00:44.220,6909.669,0.217,0.470,0.915
1583672444261,2020-03-08T09:00:44.261,6909.710,0.213,0.476,0.928
1583672444302,2020-03-08T09:00:44.302,6909.751,0.207,0.486,0.940
1583672444343,2020-03-08T09:00:44.343,6909.792,0.205,0.487,0.947
1583672444384,2020-03-08T09:00:44.384,6909.833,0.211,0.490,0.947
1583672444425,2020-03-08T09:00:44.425,6909.874,0.228,0.491,0.944
1583672444466,2020-03-08T09:00:44.466,6909.915,0.263,0.500,0.929
1583672444507,2020-03-08T09:00:44.507,6909.956,0.290,0.504,0.904
1583672444547,2020-03-08T09:00:44.547,6909.996,0.307,0.506,0.887
1583672444588,2020-03-08T09:00:44.588,6910.037,0.329,0.519,0.864
1583672444629,2020-03-08T09:00:44.629,6910.078,0.358,0.516,0.843
1583672444670,2020-03-08T09:00:44.670,6910.119,0.380,0.522,0.817
1583672444711,2020-03-08T09:00:44.711,6910.160,0.387,0.512,0.791
1583672444752,2020-03-08T09:00:44.752,6910.201,0.412,0.503,0.772
1583672444793,2020-03-08T09:00:44.793,6910.242,0.429,0.507,0.752
1583672444834,2020-03-08T09:00:44.834,6910.283,0.453,0.522,0.732
1583672444875,2020-03-08T09:00:44.875,6910.324,0.478,0.519,0.714
1583672444916,2020-03-08T09:00:44.916,6910.365,0.502,0.526,0.700
1583672444957,2020-03-08T09:00:44.957,6910.406,0.519,0.537,0.686
1583672444998,2020-03-08T09:00:44.998,6910.447,0.530,0.553,0.675
1583672445038,2020-03-08T09:00:45.038,6910.487,0.516,0.552,0.663
1583672445079,2020-03-08T09:00:45.079,6910.528,0.482,0.544,0.660
1583672445120,2020-03-08T09:00:45.120,6910.569,0.445,0.538,0.663
1583672445161,2020-03-08T09:00:45.161,6910.610,0.415,0.536,0.675
1583672445202,2020-03-08T09:00:45.202,6910.651,0.380,0.523,0.696
1583672445243,2020-03-08T09:00:45.243,6910.692,0.352,0.499,0.715
1583672445284,2020-03-08T09:00:45.284,6910.733,0.325,0.483,0.738
1583672445325,2020-03-08T09:00:45.325,6910.774,0.297,0.478,0.761
1583672445366,2020-03-08T09:00:45.366,6910.815,0.280,0.463,0.784
1583672445407,2020-03-08T09:00:45.407,6910.856,0.267,0.455,0.808
1583672445448,2020-03-08T09:00:45.448,6910.897,0.250,0.462,0.826
1583672445487,2020-03-08T09:00:45.487,6910.936,0.256,0.478,0.844
1583672445528,2020-03-08T09:00:45.528,6910.977,0.264,0.488,0.867
1583672445569,2020-03-08T09:00:45.569,6911.018,0.260,0.487,0.886
1583672445610,2020-03-08T09:00:45.610,6911.059,0.250,0.496,0.898
1583672445651,2020-03-08T09:00:45.651,6911.100,0.245,0.502,0.908
1583672445692,2020-03-08T09:00:45.692,6911.141,0.248,0.506,0.913
1583672445733,2020-03-08T09:00:45.733,6911.182,0.248,0.511,0.910
1583672445774,2020-03-08T09:00:45.774,6911.223,0.276,0.517,0.908
1583672445815,2020-03-08T09:00:45.815,6911.264,0.299,0.518,0.899
1583672445856,2020-03-08T09:00:45.856,6911.305,0.316,0.520,0.877
1583672445897,2020-03-08T09:00:45.897,6911.346,0.356,0.513,0.858
1583672445938,2020-03-08T09:00:45.938,6911.387,0.388,0.517,0.837
1583672445978,2020-03-08T09:00:45.978,6911.427,0.419,0.529,0.812
1583672446019,2020-03-08T09:00:46.019,6911.468,0.455,0.547,0.785
1583672446060,2020-03-08T09:00:46.060,6911.509,0.462,0.545,0.754
1583672446101,2020-03-08T09:00:46.101,6911.550,0.488,0.542,0.729
1583672446142,2020-03-08T09:00:46.142,6911.591,0.508,0.540,0.709
1583672446183,2020-03-08T09:00:46.183,6911.632,0.527,0.543,0.691
1583672446224,2020-03-08T09:00:46.224,6911.673,0.545,0.547,0.675
1583672446265,2020-03-08T09:00:46.265,6911.714,0.547,0.535,0.663
1583672446306,2020-03-08T09:00:46.306,6911.755,0.554,0.531,0.653
1583672446347,2020-03-08T09:00:46.347,6911.796,0.578,0.548,0.646
1583672446388,2020-03-08T09:00:46.388,6911.837,0.575,0.556,0.637
1583672446429,2020-03-08T09:00:46.429,6911.878,0.539,0.545,0.635
1583672446469,2020-03-08T09:00:46.469,6911.918,0.507,0.538,0.639
1583672446510,2020-03-08T09:00:46.510,6911.959,0.473,0.535,0.650
1583672446551,2020-03-08T09:00:46.551,6912.000,0.436,0.519,0.678
1583672446592,2020-03-08T09:00:46.592,6912.041,0.384,0.502,0.708
1583672446633,2020-03-08T09:00:46.633,6912.082,0.333,0.483,0.736
1583672446674,2020-03-08T09:00:46.674,6912.123,0.283,0.456,0.769
1583672446715,2020-03-08T09:00:46.715,6912.164,0.234,0.438,0.801
1583672446756,2020-03-08T09:00:46.756,6912.205,0.192,0.422,0.829
1583672446797,2020-03-08T09:00:46.797,6912.246,0.162,0.412,0.856
1583672446838,2020-03-08T09:00:46.838,6912.287,0.142,0.414,0.881
1583672446879,2020-03-08T09:00:46.879,6912.328,0.139,0.426,0.900
1583672446920,2020-03-08T09:00:46.920,6912.369,0.128,0.426,0.916
1583672446959,2020-03-08T09:00:46.959,6912.408,0.133,0.439,0.934
1583672447000,2020-03-08T09:00:47.000,6912.449,0.136,0.447,0.951
1583672447041,2020-03-08T09:00:47.041,6912.490,0.130,0.446,0.959
1583672447082,2020-03-08T09:00:47.082,6912.531,0.143,0.455,0.968
1583672447123,2020-03-08T09:00:47.123,6912.572,0.163,0.468,0.968
1583672447164,2020-03-08T09:00:47.164,6912.613,0.187,0.476,0.953
1583672447206,2020-03-08T09:00:47.206,6912.655,0.221,0.488,0.940
1583672447247,2020-03-08T09:00:47.247,6912.696,0.267,0.503,0.918
1583672447288,2020-03-08T09:00:47.288,6912.737,0.300,0.507,0.892
1583672447329,2020-03-08T09:00:47.329,6912.778,0.340,0.515,0.866
1583672447370,2020-03-08T09:00:47.370,6912.819,0.388,0.525,0.839
1583672447409,2020-03-08T09:00:47.409,6912.858,0.395,0.512,0.799
1583672447450,2020-03-08T09:00:47.450,6912.899,0.430,0.516,0.776
1583672447491,2020-03-08T09:00:47.491,6912.940,0.464,0.531,0.757
1583672447532,2020-03-08T09:00:47.532,6912.981,0.474,0.535,0.729
1583672447573,2020-03-08T09:00:47.573,6913.022,0.492,0.528,0.708
1583672447614,2020-03-08T09:00:47.614,6913.063,0.515,0.531,0.694
1583672447655,2020-03-08T09:00:47.655,6913.104,0.533,0.535,0.675
1583672447696,2020-03-08T09:00:47.696,6913.145,0.555,0.535,0.657
1583672447737,2020-03-08T09:00:47.737,6913.186,0.588,0.564,0.642
1583672447778,2020-03-08T09:00:47.778,6913.227,0.574,0.577,0.630
1583672447819,2020-03-08T09:00:47.819,6913.268,0.547,0.569,0.630
1583672447860,2020-03-08T09:00:47.860,6913.309,0.500,0.534,0.639
1583672447900,2020-03-08T09:00:47.900,6913.349,0.442,0.506,0.657
1583672447941,2020-03-08T09:00:47.941,6913.390,0.405,0.492,0.692
1583672447982,2020-03-08T09:00:47.982,6913.431,0.373,0.471,0.723
1583672448023,2020-03-08T09:00:48.023,6913.472,0.331,0.443,0.754
1583672448064,2020-03-08T09:00:48.064,6913.513,0.283,0.408,0.792
1583672448105,2020-03-08T09:00:48.105,6913.554,0.234,0.384,0.811
1583672448146,2020-03-08T09:00:48.146,6913.595,0.212,0.386,0.836
1583672448187,2020-03-08T09:00:48.187,6913.636,0.210,0.401,0.864
1583672448228,2020-03-08T09:00:48.228,6913.677,0.206,0.426,0.881
1583672448269,2020-03-08T09:00:48.269,6913.718,0.210,0.444,0.897
1583672448310,2020-03-08T09:00:48.310,6913.759,0.213,0.466,0.909
1583672448351,2020-03-08T09:00:48.351,6913.800,0.226,0.479,0.920
1583672448391,2020-03-08T09:00:48.391,6913.840,0.236,0.490,0.933
1583672448432,2020-03-08T09:00:48.432,6913.881,0.242,0.500,0.942
1583672448473,2020-03-08T09:00:48.473,6913.922,0.224,0.500,0.950
1583672448514,2020-03-08T09:00:48.514,6913.963,0.204,0.489,0.956
1583672448555,2020-03-08T09:00:48.555,6914.004,0.202,0.486,0.956
1583672448596,2020-03-08T09:00:48.596,6914.045,0.201,0.472,0.946
1583672448637,2020-03-08T09:00:48.637,6914.086,0.207,0.456,0.927
1583672448678,2020-03-08T09:00:48.678,6914.127,0.232,0.454,0.904
1583672448719,2020-03-08T09:00:48.719,6914.168,0.282,0.461,0.883
1583672448760,2020-03-08T09:00:48.760,6914.209,0.347,0.484,0.866
1583672448801,2020-03-08T09:00:48.801,6914.250,0.344,0.472,0.835
1583672448842,2020-03-08T09:00:48.842,6914.291,0.361,0.468,0.812
1583672448881,2020-03-08T09:00:48.881,6914.330,0.390,0.464,0.791
1583672448922,2020-03-08T09:00:48.922,6914.371,0.430,0.477,0.770
1583672448963,2020-03-08T09:00:48.963,6914.412,0.477,0.529,0.752
1583672449004,2020-03-08T09:00:49.004,6914.453,0.513,0.546,0.728
1583672449045,2020-03-08T09:00:49.045,6914.494,0.524,0.530,0.707
1583672449086,2020-03-08T09:00:49.086,6914.535,0.505,0.522,0.697
1583672449127,2020-03-08T09:00:49.127,6914.576,0.500,0.524,0.691
1583672449168,2020-03-08T09:00:49.168,6914.617,0.502,0.535,0.685
1583672449209,2020-03-08T09:00:49.209,6914.658,0.495,0.544,0.684
1583672449250,2020-03-08T09:00:49.250,6914.699,0.468,0.542,0.685
1583672449291,2020-03-08T09:00:49.291,6914.740,0.434,0.526,0.696
1583672449331,2020-03-08T09:00:49.331,6914.780,0.399,0.503,0.720
1583672449372,2020-03-08T09:00:49.372,6914.821,0.363,0.480,0.749
1583672449413,2020-03-08T09:00:49.413,6914.862,0.311,0.449,0.776
1583672449454,2020-03-08T09:00:49.454,6914.903,0.265,0.415,0.805
1583672449495,2020-03-08T09:00:49.495,6914.944,0.228,0.399,0.825
1583672449536,2020-03-08T09:00:49.536,6914.985,0.194,0.409,0.844
1583672449577,2020-03-08T09:00:49.577,6915.026,0.187,0.422,0.866
1583672449618,2020-03-08T09:00:49.618,6915.067,0.186,0.429,0.880
1583672449659,2020-03-08T09:00:49.659,6915.108,0.187,0.434,0.892
1583672449700,2020-03-08T09:00:49.700,6915.149,0.197,0.457,0.906
1583672449741,2020-03-08T09:00:49.741,6915.190,0.218,0.477,0.917
1583672449782,2020-03-08T09:00:49.782,6915.231,0.246,0.492,0.924
1583672449822,2020-03-08T09:00:49.822,6915.271,0.267,0.501,0.924
1583672449863,2020-03-08T09:00:49.863,6915.312,0.279,0.512,0.928
1583672449904,2020-03-08T09:00:49.904,6915.353,0.273,0.519,0.942
1583672449945,2020-03-08T09:00:49.945,6915.394,0.241,0.486,0.939
1583672449986,2020-03-08T09:00:49.986,6915.435,0.198,0.452,0.917
1583672450027,2020-03-08T09:00:50.027,6915.476,0.178,0.469,0.898
1583672450068,2020-03-08T09:00:50.068,6915.517,0.184,0.478,0.880
1583672450109,2020-03-08T09:00:50.109,6915.558,0.213,0.480,0.875
1583672450150,2020-03-08T09:00:50.150,6915.599,0.246,0.466,0.874
1583672450191,2020-03-08T09:00:50.191,6915.640,0.264,0.436,0.854
1583672450232,2020-03-08T09:00:50.232,6915.681,0.305,0.443,0.847
1583672450273,2020-03-08T09:00:50.273,6915.722,0.334,0.450,0.831
1583672450312,2020-03-08T09:00:50.312,6915.761,0.370,0.447,0.810
1583672450353,2020-03-08T09:00:50.353,6915.802,0.400,0.462,0.785
1583672450394,2020-03-08T09:00:50.394,6915.843,0.424,0.505,0.763
1583672450435,2020-03-08T09:00:50.435,6915.884,0.442,0.527,0.741
1583672450477,2020-03-08T09:00:50.477,6915.926,0.452,0.542,0.722
1583672450518,2020-03-08T09:00:50.518,6915.967,0.452,0.579,0.706
1583672450559,2020-03-08T09:00:50.559,6916.008,0.455,0.600,0.691
1583672450600,2020-03-08T09:00:50.600,6916.049,0.453,0.600,0.683
1583672450641,2020-03-08T09:00:50.641,6916.090,0.439,0.605,0.704
1583672450682,2020-03-08T09:00:50.682,6916.131,0.431,0.560,0.731
1583672450723,2020-03-08T09:00:50.723,6916.172,0.408,0.504,0.746
1583672450762,2020-03-08T09:00:50.762,6916.211,0.395,0.495,0.767
1583672450803,2020-03-08T09:00:50.803,6916.252,0.377,0.494,0.787
1583672450844,2020-03-08T09:00:50.844,6916.293,0.313,0.466,0.792
1583672450885,2020-03-08T09:00:50.885,6916.334,0.250,0.454,0.816
1583672450926,2020-03-08T09:00:50.926,6916.375,0.219,0.434,0.847
1583672450967,2020-03-08T09:00:50.967,6916.416,0.188,0.417,0.862
1583672451008,2020-03-08T09:00:51.008,6916.457,0.168,0.414,0.875
1583672451049,2020-03-08T09:00:51.049,6916.498,0.153,0.415,0.883
1583672451090,2020-03-08T09:00:51.090,6916.539,0.145,0.428,0.886
1583672451131,2020-03-08T09:00:51.131,6916.580,0.132,0.453,0.884
1583672451172,2020-03-08T09:00:51.172,6916.621,0.108,0.485,0.875
1583672451213,2020-03-08T09:00:51.213,6916.662,0.157,0.512,0.888
1583672451253,2020-03-08T09:00:51.253,6916.702,0.235,0.508,0.898
1583672451294,2020-03-08T09:00:51.294,6916.743,0.255,0.508,0.899
1583672451335,2020-03-08T09:00:51.335,6916.784,0.250,0.522,0.895
1583672451376,2020-03-08T09:00:51.376,6916.825,0.263,0.521,0.876
1583672451417,2020-03-08T09:00:51.417,6916.866,0.290,0.515,0.861
1583672451458,2020-03-08T09:00:51.458,6916.907,0.344,0.528,0.852
1583672451499,2020-03-08T09:00:51.499,6916.948,0.401,0.536,0.836
1583672451540,2020-03-08T09:00:51.540,6916.989,0.426,0.545,0.815
1583672451581,2020-03-08T09:00:51.581,6917.030,0.447,0.548,0.807
1583672451622,2020-03-08T09:00:51.622,6917.071,0.459,0.532,0.794
1583672451663,2020-03-08T09:00:51.663,6917.112,0.430,0.510,0.781
1583672451704,2020-03-08T09:00:51.704,6917.153,0.404,0.507,0.771
1583672451744,2020-03-08T09:00:51.744,6917.193,0.390,0.529,0.740
1583672451785,2020-03-08T09:00:51.785,6917.234,0.393,0.558,0.724
1583672451826,2020-03-08T09:00:51.826,6917.275,0.441,0.577,0.716
1583672451867,2020-03-08T09:00:51.867,6917.316,0.446,0.576,0.696
1583672451908,2020-03-08T09:00:51.908,6917.357,0.399,0.584,0.680
1583672451949,2020-03-08T09:00:51.949,6917.398,0.345,0.604,0.672
1583672451990,2020-03-08T09:00:51.990,6917.439,0.292,0.628,0.685
1583672452031,2020-03-08T09:00:52.031,6917.480,0.238,0.629,0.696
1583672452072,2020-03-08T09:00:52.072,6917.521,0.224,0.579,0.730
1583672452113,2020-03-08T09:00:52.113,6917.562,0.232,0.512,0.776
1583672452154,2020-03-08T09:00:52.154,6917.603,0.219,0.442,0.804
1583672452195,2020-03-08T09:00:52.195,6917.644,0.182,0.415,0.822
1583672452234,2020-03-08T09:00:52.234,6917.683,0.164,0.420,0.846
1583672452275,2020-03-08T09:00:52.275,6917.724,0.165,0.419,0.870
1583672452316,2020-03-08T09:00:52.316,6917.765,0.170,0.418,0.882
1583672452357,2020-03-08T09:00:52.357,6917.806,0.182,0.427,0.892
1583672452398,2020-03-08T09:00:52.398,6917.847,0.178,0.440,0.897
1583672452439,2020-03-08T09:00:52.439,6917.888,0.167,0.462,0.896
1583672452480,2020-03-08T09:00:52.480,6917.929,0.167,0.492,0.899
1583672452521,2020-03-08T09:00:52.521,6917.970,0.186,0.512,0.909
1583672452562,2020-03-08T09:00:52.562,6918.011,0.194,0.524,0.913
1583672452603,2020-03-08T09:00:52.603,6918.052,0.191,0.518,0.900
1583672452644,2020-03-08T09:00:52.644,6918.093,0.193,0.502,0.864
1583672452685,2020-03-08T09:00:52.685,6918.134,0.270,0.498,0.848
1583672452725,2020-03-08T09:00:52.725,6918.174,0.389,0.512,0.857
1583672452766,2020-03-08T09:00:52.766,6918.215,0.445,0.530,0.831
1583672452807,2020-03-08T09:00:52.807,6918.256,0.469,0.546,0.801
1583672452848,2020-03-08T09:00:52.848,6918.297,0.519,0.598,0.776
1583672452889,2020-03-08T09:00:52.889,6918.338,0.501,0.611,0.741
1583672452930,2020-03-08T09:00:52.930,6918.379,0.499,0.604,0.715
1583672452971,2020-03-08T09:00:52.971,6918.420,0.491,0.598,0.697
1583672453012,2020-03-08T09:00:53.012,6918.461,0.469,0.580,0.672
1583672453053,2020-03-08T09:00:53.053,6918.502,0.468,0.594,0.656
1583672453094,2020-03-08T09:00:53.094,6918.543,0.455,0.609,0.633
1583672453135,2020-03-08T09:00:53.135,6918.584,0.455,0.646,0.612
1583672453176,2020-03-08T09:00:53.176,6918.625,0.490,0.655,0.609
1583672453216,2020-03-08T09:00:53.216,6918.665,0.504,0.634,0.611
1583672453257,2020-03-08T09:00:53.257,6918.706,0.472,0.604,0.615
1583672453298,2020-03-08T09:00:53.298,6918.747,0.447,0.583,0.623
1583672453339,2020-03-08T09:00:53.339,6918.788,0.436,0.560,0.640
1583672453380,2020-03-08T09:00:53.380,6918.829,0.417,0.548,0.667
1583672453421,2020-03-08T09:00:53.421,6918.870,0.356,0.552,0.685
1583672453462,2020-03-08T09:00:53.462,6918.911,0.313,0.553,0.701
1583672453503,2020-03-08T09:00:53.503,6918.952,0.286,0.528,0.733
1583672453544,2020-03-08T09:00:53.544,6918.993,0.237,0.486,0.768
1583672453585,2020-03-08T09:00:53.585,6919.034,0.238,0.441,0.814
1583672453626,2020-03-08T09:00:53.626,6919.075,0.260,0.421,0.860
1583672453667,2020-03-08T09:00:53.667,6919.116,0.187,0.456,0.840
1583672453706,2020-03-08T09:00:53.706,6919.155,0.101,0.515,0.832
1583672453747,2020-03-08T09:00:53.747,6919.196,0.143,0.532,0.862
1583672453789,2020-03-08T09:00:53.789,6919.238,0.197,0.520,0.880
1583672453830,2020-03-08T09:00:53.830,6919.279,0.213,0.507,0.891
1583672453871,2020-03-08T09:00:53.871,6919.320,0.232,0.501,0.904
1583672453912,2020-03-08T09:00:53.912,6919.361,0.234,0.505,0.910
1583672453953,2020-03-08T09:00:53.953,6919.402,0.231,0.511,0.923
1583672453994,2020-03-08T09:00:53.994,6919.443,0.213,0.523,0.926
1583672454035,2020-03-08T09:00:54.035,6919.484,0.182,0.527,0.899
1583672454076,2020-03-08T09:00:54.076,6919.525,0.186,0.548,0.892
1583672454117,2020-03-08T09:00:54.117,6919.566,0.251,0.536,0.877
1583672454156,2020-03-08T09:00:54.156,6919.605,0.299,0.495,0.842
1583672454197,2020-03-08T09:00:54.197,6919.646,0.346,0.488,0.813
1583672454238,2020-03-08T09:00:54.238,6919.687,0.404,0.494,0.786
1583672454279,2020-03-08T09:00:54.279,6919.728,0.481,0.540,0.767
1583672454320,2020-03-08T09:00:54.320,6919.769,0.535,0.561,0.749
1583672454361,2020-03-08T09:00:54.361,6919.810,0.529,0.568,0.714
1583672454402,2020-03-08T09:00:54.402,6919.851,0.483,0.582,0.665
1583672454443,2020-03-08T09:00:54.443,6919.892,0.545,0.599,0.645
1583672454484,2020-03-08T09:00:54.484,6919.933,0.581,0.600,0.629
1583672454525,2020-03-08T09:00:54.525,6919.974,0.563,0.565,0.614
1583672454566,2020-03-08T09:00:54.566,6920.015,0.569,0.555,0.614
1583672454607,2020-03-08T09:00:54.607,6920.056,0.569,0.544,0.603
1583672454647,2020-03-08T09:00:54.647,6920.096,0.571,0.571,0.605
1583672454688,2020-03-08T09:00:54.688,6920.137,0.585,0.567,0.639
1583672454729,2020-03-08T09:00:54.729,6920.178,0.540,0.570,0.670
1583672454770,2020-03-08T09:00:54.770,6920.219,0.476,0.547,0.648
1583672454811,2020-03-08T09:00:54.811,6920.260,0.440,0.496,0.630
1583672454852,2020-03-08T09:00:54.852,6920.301,0.453,0.469,0.647
1583672454893,2020-03-08T09:00:54.893,6920.342,0.444,0.477,0.667
1583672454934,2020-03-08T09:00:54.934,6920.383,0.432,0.439,0.696
1583672454975,2020-03-08T09:00:54.975,6920.424,0.472,0.421,0.760
1583672455016,2020-03-08T09:00:55.016,6920.465,0.456,0.453,0.780
1583672455057,2020-03-08T09:00:55.057,6920.506,0.371,0.496,0.777
1583672455098,2020-03-08T09:00:55.098,6920.547,0.345,0.513,0.783
1583672455138,2020-03-08T09:00:55.138,6920.587,0.351,0.490,0.804
1583672455179,2020-03-08T09:00:55.179,6920.628,0.356,0.488,0.841
1583672455220,2020-03-08T09:00:55.220,6920.669,0.350,0.487,0.865
1583672455261,2020-03-08T09:00:55.261,6920.710,0.322,0.493,0.879
1583672455302,2020-03-08T09:00:55.302,6920.751,0.292,0.505,0.896
1583672455343,2020-03-08T09:00:55.343,6920.792,0.262,0.502,0.917
1583672455384,2020-03-08T09:00:55.384,6920.833,0.227,0.504,0.934
1583672455425,2020-03-08T09:00:55.425,6920.874,0.178,0.452,0.922
1583672455466,2020-03-08T09:00:55.466,6920.915,0.150,0.410,0.909
1583672455507,2020-03-08T09:00:55.507,6920.956,0.219,0.447,0.896
1583672455548,2020-03-08T09:00:55.548,6920.997,0.289,0.495,0.863
1583672455589,2020-03-08T09:00:55.589,6921.038,0.347,0.500,0.851
1583672455628,2020-03-08T09:00:55.628,6921.077,0.367,0.552,0.856
1583672455669,2020-03-08T09:00:55.669,6921.118,0.314,0.568,0.843
1583672455710,2020-03-08T09:00:55.710,6921.159,0.380,0.516,0.808
1583672455751,2020-03-08T09:00:55.751,6921.200,0.423,0.506,0.763
1583672455792,2020-03-08T09:00:55.792,6921.241,0.439,0.515,0.734
1583672455833,2020-03-08T09:00:55.833,6921.282,0.494,0.526,0.739
1583672455874,2020-03-08T09:00:55.874,6921.323,0.514,0.553,0.730
1583672455915,2020-03-08T09:00:55.915,6921.364,0.492,0.563,0.685
1583672455956,2020-03-08T09:00:55.956,6921.405,0.523,0.566,0.655
1583672455997,2020-03-08T09:00:55.997,6921.446,0.544,0.613,0.643
1583672456039,2020-03-08T09:00:56.039,6921.488,0.499,0.631,0.637
1583672456080,2020-03-08T09:00:56.080,6921.529,0.500,0.615,0.634
1583672456119,2020-03-08T09:00:56.119,6921.568,0.540,0.604,0.644
1583672456160,2020-03-08T09:00:56.160,6921.609,0.488,0.581,0.629
1583672456201,2020-03-08T09:00:56.201,6921.650,0.454,0.530,0.638
1583672456242,2020-03-08T09:00:56.242,6921.691,0.441,0.502,0.658
1583672456283,2020-03-08T09:00:56.283,6921.732,0.421,0.497,0.700
1583672456324,2020-03-08T09:00:56.324,6921.773,0.388,0.472,0.730
1583672456365,2020-03-08T09:00:56.365,6921.814,0.367,0.458,0.739
1583672456406,2020-03-08T09:00:56.406,6921.855,0.353,0.448,0.750
1583672456447,2020-03-08T09:00:56.447,6921.896,0.319,0.446,0.768
1583672456488,2020-03-08T09:00:56.488,6921.937,0.309,0.416,0.798
1583672456529,2020-03-08T09:00:56.529,6921.978,0.302,0.420,0.818
1583672456569,2020-03-08T09:00:56.569,6922.018,0.287,0.454,0.845
1583672456610,2020-03-08T09:00:56.610,6922.059,0.274,0.466,0.852
1583672456651,2020-03-08T09:00:56.651,6922.100,0.295,0.473,0.870
1583672456692,2020-03-08T09:00:56.692,6922.141,0.296,0.490,0.900
1583672456733,2020-03-08T09:00:56.733,6922.182,0.265,0.510,0.913
1583672456774,2020-03-08T09:00:56.774,6922.223,0.267,0.467,0.927
1583672456815,2020-03-08T09:00:56.815,6922.264,0.284,0.443,0.941
1583672456856,2020-03-08T09:00:56.856,6922.305,0.287,0.488,0.962
1583672456897,2020-03-08T09:00:56.897,6922.346,0.252,0.517,0.961
1583672456938,2020-03-08T09:00:56.938,6922.387,0.204,0.520,0.945
1583672456979,2020-03-08T09:00:56.979,6922.428,0.169,0.516,0.926
1583672457020,2020-03-08T09:00:57.020,6922.469,0.142,0.491,0.909
1583672457060,2020-03-08T09:00:57.060,6922.509,0.170,0.490,0.905
1583672457101,2020-03-08T09:00:57.101,6922.550,0.227,0.479,0.905
1583672457142,2020-03-08T09:00:57.142,6922.591,0.280,0.460,0.892
1583672457183,2020-03-08T09:00:57.183,6922.632,0.298,0.453,0.866
1583672457224,2020-03-08T09:00:57.224,6922.673,0.308,0.439,0.841
1583672457265,2020-03-08T09:00:57.265,6922.714,0.338,0.457,0.809
1583672457306,2020-03-08T09:00:57.306,6922.755,0.354,0.508,0.774
1583672457347,2020-03-08T09:00:57.347,6922.796,0.360,0.585,0.754
1583672457388,2020-03-08T09:00:57.388,6922.837,0.392,0.585,0.728
1583672457429,2020-03-08T09:00:57.429,6922.878,0.440,0.558,0.716
1583672457470,2020-03-08T09:00:57.470,6922.919,0.493,0.545,0.678
1583672457509,2020-03-08T09:00:57.509,6922.958,0.513,0.559,0.664
1583672457550,2020-03-08T09:00:57.550,6922.999,0.523,0.586,0.653
1583672457591,2020-03-08T09:00:57.591,6923.040,0.508,0.585,0.635
1583672457632,2020-03-08T09:00:57.632,6923.081,0.472,0.601,0.622
1583672457673,2020-03-08T09:00:57.673,6923.122,0.434,0.605,0.629
1583672457714,2020-03-08T09:00:57.714,6923.163,0.400,0.580,0.651
1583672457755,2020-03-08T09:00:57.755,6923.204,0.361,0.559,0.688
1583672457796,2020-03-08T09:00:57.796,6923.245,0.332,0.510,0.726
1583672457837,2020-03-08T09:00:57.837,6923.286,0.293,0.463,0.755
1583672457878,2020-03-08T09:00:57.878,6923.327,0.262,0.424,0.781
1583672457919,2020-03-08T09:00:57.919,6923.368,0.248,0.416,0.798
1583672457960,2020-03-08T09:00:57.960,6923.409,0.229,0.417,0.818
1583672458000,2020-03-08T09:00:58.000,6923.449,0.249,0.440,0.842
1583672458041,2020-03-08T09:00:58.041,6923.490,0.256,0.474,0.858
1583672458082,2020-03-08T09:00:58.082,6923.531,0.245,0.482,0.869
1583672458123,2020-03-08T09:00:58.123,6923.572,0.251,0.501,0.883
1583672458164,2020-03-08T09:00:58.164,6923.613,0.254,0.527,0.904
1583672458205,2020-03-08T09:00:58.205,6923.654,0.240,0.520,0.924
1583672458246,2020-03-08T09:00:58.246,6923.695,0.218,0.512,0.932
1583672458287,2020-03-08T09:00:58.287,6923.736,0.209,0.503,0.941
1583672458328,2020-03-08T09:00:58.328,6923.777,0.224,0.506,0.960
1583672458369,2020-03-08T09:00:58.369,6923.818,0.249,0.482,0.952
1583672458410,2020-03-08T09:00:58.410,6923.859,0.255,0.455,0.926
1583672458450,2020-03-08T09:00:58.450,6923.899,0.271,0.466,0.906
1583672458491,2020-03-08T09:00:58.491,6923.940,0.306,0.485,0.867
1583672458532,2020-03-08T09:00:58.532,6923.981,0.374,0.534,0.837
1583672458573,2020-03-08T09:00:58.573,6924.022,0.414,0.554,0.808
1583672458614,2020-03-08T09:00:58.614,6924.063,0.450,0.561,0.778
1583672458655,2020-03-08T09:00:58.655,6924.104,0.451,0.547,0.751
1583672458696,2020-03-08T09:00:58.696,6924.145,0.475,0.572,0.740
1583672458737,2020-03-08T09:00:58.737,6924.186,0.446,0.555,0.725
1583672458778,2020-03-08T09:00:58.778,6924.227,0.437,0.524,0.713
1583672458819,2020-03-08T09:00:58.819,6924.268,0.428,0.502,0.701
1583672458860,2020-03-08T09:00:58.860,6924.309,0.416,0.495,0.685
1583672458901,2020-03-08T09:00:58.901,6924.350,0.480,0.540,0.679
1583672458940,2020-03-08T09:00:58.940,6924.389,0.508,0.556,0.665
1583672458981,2020-03-08T09:00:58.981,6924.430,0.477,0.517,0.668
1583672459022,2020-03-08T09:00:59.022,6924.471,0.442,0.525,0.713
1583672459063,2020-03-08T09:00:59.063,6924.512,0.388,0.511,0.713
1583672459104,2020-03-08T09:00:59.104,6924.553,0.399,0.482,0.676
1583672459145,2020-03-08T09:00:59.145,6924.594,0.414,0.530,0.664
1583672459186,2020-03-08T09:00:59.186,6924.635,0.438,0.559,0.688
1583672459227,2020-03-08T09:00:59.227,6924.676,0.426,0.533,0.692
1583672459268,2020-03-08T09:00:59.268,6924.717,0.391,0.521,0.695
1583672459310,2020-03-08T09:00:59.310,6924.759,0.394,0.514,0.708
1583672459351,2020-03-08T09:00:59.351,6924.800,0.395,0.516,0.749
1583672459390,2020-03-08T09:00:59.390,6924.839,0.391,0.540,0.806
1583672459431,2020-03-08T09:00:59.431,6924.880,0.367,0.550,0.854
1583672459472,2020-03-08T09:00:59.472,6924.921,0.344,0.526,0.866
1583672459513,2020-03-08T09:00:59.513,6924.962,0.315,0.507,0.877
1583672459554,2020-03-08T09:00:59.554,6925.003,0.279,0.497,0.880
1583672459595,2020-03-08T09:00:59.595,6925.044,0.206,0.501,0.887
1583672459636,2020-03-08T09:00:59.636,6925.085,0.154,0.448,0.883
1583672459677,2020-03-08T09:00:59.677,6925.126,0.131,0.444,0.885
1583672459718,2020-03-08T09:00:59.718,6925.167,0.167,0.459,0.895
1583672459759,2020-03-08T09:00:59.759,6925.208,0.210,0.434,0.897
1583672459800,2020-03-08T09:00:59.800,6925.249,0.198,0.463,0.890
1583672459841,2020-03-08T09:00:59.841,6925.290,0.134,0.460,0.884
1583672459881,2020-03-08T09:00:59.881,6925.330,0.107,0.439,0.871
1583672459922,2020-03-08T09:00:59.922,6925.371,0.085,0.476,0.886
1583672459963,2020-03-08T09:00:59.963,6925.412,0.072,0.458,0.920
1583672460004,2020-03-08T09:01:00.004,6925.453,0.065,0.370,0.947
1583672460045,2020-03-08T09:01:00.045,6925.494,-0.037,0.247,0.949
1583672460086,2020-03-08T09:01:00.086,6925.535,-0.184,0.310,0.978
1583672460127,2020-03-08T09:01:00.127,6925.576,-0.210,0.278,0.931
1583672460168,2020-03-08T09:01:00.168,6925.617,0.001,0.284,0.917
1583672460209,2020-03-08T09:01:00.209,6925.658,0.208,0.464,0.943
1583672460250,2020-03-08T09:01:00.250,6925.699,0.195,0.511,0.935
1583672460291,2020-03-08T09:01:00.291,6925.740,0.247,0.516,0.892
1583672460331,2020-03-08T09:01:00.331,6925.780,0.335,0.536,0.858
1583672460372,2020-03-08T09:01:00.372,6925.821,0.396,0.571,0.841
1583672460413,2020-03-08T09:01:00.413,6925.862,0.438,0.566,0.814
1583672460454,2020-03-08T09:01:00.454,6925.903,0.466,0.629,0.761
1583672460495,2020-03-08T09:01:00.495,6925.944,0.503,0.731,0.714
1583672460536,2020-03-08T09:01:00.536,6925.985,0.521,0.758,0.694
1583672460577,2020-03-08T09:01:00.577,6926.026,0.479,0.699,0.707
1583672460618,2020-03-08T09:01:00.618,6926.067,0.402,0.572,0.729
1583672460659,2020-03-08T09:01:00.659,6926.108,0.342,0.470,0.727
1583672460700,2020-03-08T09:01:00.700,6926.149,0.289,0.348,0.717
1583672460741,2020-03-08T09:01:00.741,6926.190,0.427,0.484,0.730
1583672460782,2020-03-08T09:01:00.782,6926.231,0.441,0.556,0.717
1583672460821,2020-03-08T09:01:00.821,6926.270,0.379,0.613,0.674
1583672460862,2020-03-08T09:01:00.862,6926.311,0.388,0.629,0.661
1583672460903,2020-03-08T09:01:00.903,6926.352,0.311,0.605,0.676
1583672460944,2020-03-08T09:01:00.944,6926.393,0.331,0.512,0.684
1583672460985,2020-03-08T09:01:00.985,6926.434,0.375,0.530,0.675
1583672461026,2020-03-08T09:01:01.026,6926.475,0.339,0.501,0.715
1583672461067,2020-03-08T09:01:01.067,6926.516,0.402,0.517,0.758
1583672461108,2020-03-08T09:01:01.108,6926.557,0.390,0.585,0.748
1583672461149,2020-03-08T09:01:01.149,6926.598,0.284,0.584,0.734
1583672461190,2020-03-08T09:01:01.190,6926.639,0.215,0.575,0.731
1583672461231,2020-03-08T09:01:01.231,6926.680,0.224,0.571,0.743
1583672461271,2020-03-08T09:01:01.271,6926.720,0.274,0.562,0.773
1583672461312,2020-03-08T09:01:01.312,6926.761,0.301,0.512,0.772
1583672461353,2020-03-08T09:01:01.353,6926.802,0.332,0.494,0.821
1583672461394,2020-03-08T09:01:01.394,6926.843,0.319,0.511,0.845
1583672461435,2020-03-08T09:01:01.435,6926.884,0.230,0.491,0.842
1583672461476,2020-03-08T09:01:01.476,6926.925,0.149,0.458,0.879
1583672461517,2020-03-08T09:01:01.517,6926.966,0.083,0.412,0.918
1583672461558,2020-03-08T09:01:01.558,6927.007,0.041,0.348,0.936
1583672461599,2020-03-08T09:01:01.599,6927.048,-0.008,0.287,0.955
1583672461640,2020-03-08T09:01:01.640,6927.089,-0.026,0.280,0.984
1583672461681,2020-03-08T09:01:01.681,6927.130,-0.062,0.341,1.007
1583672461722,2020-03-08T09:01:01.722,6927.171,-0.079,0.365,1.016
1583672461762,2020-03-08T09:01:01.762,6927.211,-0.089,0.364,1.011
1583672461803,2020-03-08T09:01:01.803,6927.252,-0.097,0.375,1.002
1583672461844,2020-03-08T09:01:01.844,6927.293,-0.083,0.402,1.006
1583672461885,2020-03-08T09:01:01.885,6927.334,-0.048,0.412,0.995
1583672461926,2020-03-08T09:01:01.926,6927.375,-0.006,0.415,0.982
1583672461967,2020-03-08T09:01:01.967,6927.416,0.026,0.409,0.965
1583672462008,2020-03-08T09:01:02.008,6927.457,0.053,0.401,0.946
1583672462049,2020-03-08T09:01:02.049,6927.498,0.082,0.409,0.925
1583672462090,2020-03-08T09:01:02.090,6927.539,0.118,0.415,0.906
1583672462131,2020-03-08T09:01:02.131,6927.580,0.176,0.459,0.903
1583672462172,2020-03-08T09:01:02.172,6927.621,0.200,0.490,0.881
1583672462211,2020-03-08T09:01:02.211,6927.660,0.216,0.476,0.840
1583672462252,2020-03-08T09:01:02.252,6927.701,0.272,0.491,0.830
1583672462293,2020-03-08T09:01:02.293,6927.742,0.298,0.519,0.813
1583672462334,2020-03-08T09:01:02.334,6927.783,0.313,0.547,0.787
1583672462375,2020-03-08T09:01:02.375,6927.824,0.326,0.568,0.770
1583672462416,2020-03-08T09:01:02.416,6927.865,0.333,0.585,0.751
1583672462457,2020-03-08T09:01:02.457,6927.906,0.359,0.581,0.733
1583672462498,2020-03-08T09:01:02.498,6927.947,0.388,0.582,0.720
1583672462539,2020-03-08T09:01:02.539,6927.988,0.401,0.610,0.710
1583672462581,2020-03-08T09:01:02.581,6928.030,0.417,0.610,0.692
1583672462622,2020-03-08T09:01:02.622,6928.071,0.443,0.607,0.677
1583672462663,2020-03-08T09:01:02.663,6928.112,0.463,0.608,0.676
1583672462702,2020-03-08T09:01:02.702,6928.151,0.476,0.642,0.683
1583672462743,2020-03-08T09:01:02.743,6928.192,0.448,0.633,0.680
1583672462784,2020-03-08T09:01:02.784,6928.233,0.419,0.610,0.676
1583672462825,2020-03-08T09:01:02.825,6928.274,0.402,0.571,0.677
1583672462866,2020-03-08T09:01:02.866,6928.315,0.385,0.555,0.692
1583672462907,2020-03-08T09:01:02.907,6928.356,0.376,0.540,0.704
1583672462948,2020-03-08T09:01:02.948,6928.397,0.361,0.528,0.723
1583672462989,2020-03-08T09:01:02.989,6928.438,0.322,0.542,0.733
1583672463030,2020-03-08T09:01:03.030,6928.479,0.272,0.542,0.736
1583672463071,2020-03-08T09:01:03.071,6928.520,0.246,0.528,0.761
1583672463112,2020-03-08T09:01:03.112,6928.561,0.230,0.507,0.779
1583672463153,2020-03-08T09:01:03.153,6928.602,0.214,0.484,0.791
1583672463193,2020-03-08T09:01:03.193,6928.642,0.196,0.472,0.803
1583672463234,2020-03-08T09:01:03.234,6928.683,0.196,0.445,0.814
1583672463275,2020-03-08T09:01:03.275,6928.724,0.191,0.417,0.832
1583672463316,2020-03-08T09:01:03.316,6928.765,0.189,0.437,0.870
1583672463357,2020-03-08T09:01:03.357,6928.806,0.160,0.474,0.902
1583672463398,2020-03-08T09:01:03.398,6928.847,0.113,0.480,0.914
1583672463439,2020-03-08T09:01:03.439,6928.888,0.092,0.460,0.922
1583672463480,2020-03-08T09:01:03.480,6928.929,0.105,0.451,0.939
1583672463521,2020-03-08T09:01:03.521,6928.970,0.114,0.457,0.966
1583672463562,2020-03-08T09:01:03.562,6929.011,0.102,0.460,0.989
1583672463603,2020-03-08T09:01:03.603,6929.052,0.068,0.449,1.007
1583672463643,2020-03-08T09:01:03.643,6929.092,0.049,0.393,0.998
1583672463684,2020-03-08T09:01:03.684,6929.133,0.071,0.382,0.979
1583672463725,2020-03-08T09:01:03.725,6929.174,0.114,0.433,0.969
1583672463766,2020-03-08T09:01:03.766,6929.215,0.142,0.463,0.939
1583672463807,2020-03-08T09:01:03.807,6929.256,0.163,0.483,0.905
1583672463848,2020-03-08T09:01:03.848,6929.297,0.204,0.522,0.886
1583672463889,2020-03-08T09:01:03.889,6929.338,0.224,0.556,0.861
1583672463930,2020-03-08T09:01:03.930,6929.379,0.246,0.571,0.828
1583672463971,2020-03-08T09:01:03.971,6929.420,0.260,0.575,0.794
1583672464012,2020-03-08T09:01:04.012,6929.461,0.299,0.609,0.770
1583672464053,2020-03-08T09:01:04.053,6929.502,0.322,0.617,0.738
1583672464094,2020-03-08T09:01:04.094,6929.543,0.340,0.626,0.708
1583672464133,2020-03-08T09:01:04.133,6929.582,0.362,0.614,0.672
1583672464174,2020-03-08T09:01:04.174,6929.623,0.415,0.625,0.652
1583672464215,2020-03-08T09:01:04.215,6929.664,0.455,0.649,0.629
1583672464256,2020-03-08T09:01:04.256,6929.705,0.485,0.665,0.612
1583672464297,2020-03-08T09:01:04.297,6929.746,0.517,0.683,0.603
1583672464338,2020-03-08T09:01:04.338,6929.787,0.524,0.683,0.585
1583672464379,2020-03-08T09:01:04.379,6929.828,0.502,0.665,0.564
1583672464420,2020-03-08T09:01:04.420,6929.869,0.502,0.650,0.559
1583672464461,2020-03-08T09:01:04.461,6929.910,0.495,0.662,0.565
1583672464502,2020-03-08T09:01:04.502,6929.951,0.478,0.662,0.569
1583672464543,2020-03-08T09:01:04.543,6929.992,0.453,0.635,0.575
1583672464584,2020-03-08T09:01:04.584,6930.033,0.438,0.604,0.589
1583672464624,2020-03-08T09:01:04.624,6930.073,0.424,0.598,0.612
1583672464665,2020-03-08T09:01:04.665,6930.114,0.386,0.581,0.627
1583672464706,2020-03-08T09:01:04.706,6930.155,0.360,0.561,0.642
1583672464747,2020-03-08T09:01:04.747,6930.196,0.348,0.558,0.667
1583672464788,2020-03-08T09:01:04.788,6930.237,0.336,0.553,0.698
1583672464829,2020-03-08T09:01:04.829,6930.278,0.327,0.557,0.735
1583672464870,2020-03-08T09:01:04.870,6930.319,0.316,0.548,0.760
1583672464911,2020-03-08T09:01:04.911,6930.360,0.302,0.549,0.779
1583672464952,2020-03-08T09:01:04.952,6930.401,0.287,0.543,0.791
1583672464993,2020-03-08T09:01:04.993,6930.442,0.290,0.530,0.795
1583672465034,2020-03-08T09:01:05.034,6930.483,0.277,0.508,0.795
1583672465075,2020-03-08T09:01:05.075,6930.524,0.264,0.509,0.823
1583672465115,2020-03-08T09:01:05.115,6930.564,0.264,0.560,0.884
1583672465156,2020-03-08T09:01:05.156,6930.605,0.195,0.554,0.904
1583672465197,2020-03-08T09:01:05.197,6930.646,0.106,0.499,0.905
1583672465238,2020-03-08T09:01:05.238,6930.687,0.059,0.474,0.919
1583672465279,2020-03-08T09:01:05.279,6930.728,0.041,0.477,0.946
1583672465320,2020-03-08T09:01:05.320,6930.769,0.015,0.469,0.952
1583672465361,2020-03-08T09:01:05.361,6930.810,-0.005,0.450,0.959
1583672465402,2020-03-08T09:01:05.402,6930.851,0.001,0.427,0.976
1583672465443,2020-03-08T09:01:05.443,6930.892,0.027,0.422,0.982
1583672465484,2020-03-08T09:01:05.484,6930.933,0.041,0.418,0.955
1583672465525,2020-03-08T09:01:05.525,6930.974,0.045,0.440,0.922
1583672465566,2020-03-08T09:01:05.566,6931.015,0.067,0.474,0.895
1583672465605,2020-03-08T09:01:05.605,6931.054,0.106,0.525,0.870
1583672465646,2020-03-08T09:01:05.646,6931.095,0.169,0.567,0.842
1583672465687,2020-03-08T09:01:05.687,6931.136,0.265,0.607,0.820
1583672465728,2020-03-08T09:01:05.728,6931.177,0.349,0.631,0.798
1583672465769,2020-03-08T09:01:05.769,6931.218,0.383,0.625,0.771
1583672465810,2020-03-08T09:01:05.810,6931.259,0.374,0.610,0.750
1583672465852,2020-03-08T09:01:05.852,6931.301,0.397,0.602,0.740
1583672465893,2020-03-08T09:01:05.893,6931.342,0.400,0.583,0.720
1583672465934,2020-03-08T09:01:05.934,6931.383,0.399,0.583,0.701
1583672465975,2020-03-08T09:01:05.975,6931.424,0.402,0.585,0.688
1583672466016,2020-03-08T09:01:06.016,6931.465,0.406,0.597,0.681
1583672466055,2020-03-08T09:01:06.055,6931.504,0.411,0.591,0.660
1583672466096,2020-03-08T09:01:06.096,6931.545,0.419,0.588,0.649
1583672466137,2020-03-08T09:01:06.137,6931.586,0.441,0.607,0.645
1583672466178,2020-03-08T09:01:06.178,6931.627,0.434,0.621,0.641
1583672466219,2020-03-08T09:01:06.219,6931.668,0.413,0.611,0.636
1583672466260,2020-03-08T09:01:06.260,6931.709,0.394,0.593,0.642
1583672466301,2020-03-08T09:01:06.301,6931.750,0.379,0.579,0.661
1583672466342,2020-03-08T09:01:06.342,6931.791,0.367,0.556,0.677
1583672466383,2020-03-08T09:01:06.383,6931.832,0.351,0.540,0.690
1583672466424,2020-03-08T09:01:06.424,6931.873,0.329,0.542,0.714
1583672466465,2020-03-08T09:01:06.465,6931.914,0.309,0.536,0.748
1583672466506,2020-03-08T09:01:06.506,6931.955,0.287,0.529,0.775
1583672466546,2020-03-08T09:01:06.546,6931.995,0.259,0.514,0.790
1583672466587,2020-03-08T09:01:06.587,6932.036,0.229,0.493,0.795
1583672466628,2020-03-08T09:01:06.628,6932.077,0.208,0.471,0.800
1583672466669,2020-03-08T09:01:06.669,6932.118,0.208,0.480,0.835
1583672466710,2020-03-08T09:01:06.710,6932.159,0.193,0.515,0.875
1583672466751,2020-03-08T09:01:06.751,6932.200,0.154,0.518,0.888
1583672466792,2020-03-08T09:01:06.792,6932.241,0.128,0.503,0.902
1583672466833,2020-03-08T09:01:06.833,6932.282,0.128,0.496,0.922
1583672466874,2020-03-08T09:01:06.874,6932.323,0.138,0.497,0.941
1583672466915,2020-03-08T09:01:06.915,6932.364,0.141,0.499,0.957
1583672466956,2020-03-08T09:01:06.956,6932.405,0.127,0.484,0.961
1583672466997,2020-03-08T09:01:06.997,6932.446,0.112,0.477,0.963
1583672467037,2020-03-08T09:01:07.037,6932.486,0.101,0.485,0.963
1583672467078,2020-03-08T09:01:07.078,6932.527,0.106,0.471,0.944
1583672467119,2020-03-08T09:01:07.119,6932.568,0.132,0.472,0.925
1583672467160,2020-03-08T09:01:07.160,6932.609,0.154,0.496,0.903
1583672467201,2020-03-08T09:01:07.201,6932.650,0.175,0.530,0.880
1583672467242,2020-03-08T09:01:07.242,6932.691,0.201,0.542,0.860
1583672467283,2020-03-08T09:01:07.283,6932.732,0.232,0.553,0.842
1583672467324,2020-03-08T09:01:07.324,6932.773,0.255,0.575,0.828
1583672467365,2020-03-08T09:01:07.365,6932.814,0.274,0.582,0.804
1583672467406,2020-03-08T09:01:07.406,6932.855,0.316,0.569,0.780
1583672467447,2020-03-08T09:01:07.447,6932.896,0.344,0.564,0.750
1583672467488,2020-03-08T09:01:07.488,6932.937,0.366,0.586,0.719
1583672467527,2020-03-08T09:01:07.527,6932.976,0.392,0.583,0.699
1583672467568,2020-03-08T09:01:07.568,6933.017,0.426,0.583,0.693
1583672467609,2020-03-08T09:01:07.609,6933.058,0.425,0.590,0.681
1583672467650,2020-03-08T09:01:07.650,6933.099,0.416,0.585,0.673
1583672467691,2020-03-08T09:01:07.691,6933.140,0.401,0.589,0.680
1583672467732,2020-03-08T09:01:07.732,6933.181,0.389,0.599,0.691
1583672467773,2020-03-08T09:01:07.773,6933.222,0.385,0.586,0.694
1583672467814,2020-03-08T09:01:07.814,6933.263,0.382,0.566,0.695
1583672467855,2020-03-08T09:01:07.855,6933.304,0.373,0.549,0.703
1583672467896,2020-03-08T09:01:07.896,6933.345,0.365,0.541,0.716
1583672467937,2020-03-08T09:01:07.937,6933.386,0.344,0.530,0.734
1583672467977,2020-03-08T09:01:07.977,6933.426,0.333,0.532,0.761
1583672468018,2020-03-08T09:01:08.018,6933.467,0.302,0.515,0.766
1583672468059,2020-03-08T09:01:08.059,6933.508,0.256,0.497,0.777
1583672468100,2020-03-08T09:01:08.100,6933.549,0.221,0.479,0.792
1583672468141,2020-03-08T09:01:08.141,6933.590,0.201,0.465,0.812
1583672468182,2020-03-08T09:01:08.182,6933.631,0.177,0.456,0.821
1583672468223,2020-03-08T09:01:08.223,6933.672,0.138,0.420,0.818
1583672468264,2020-03-08T09:01:08.264,6933.713,0.114,0.403,0.836
1583672468305,2020-03-08T09:01:08.305,6933.754,0.132,0.438,0.882
1583672468346,2020-03-08T09:01:08.346,6933.795,0.165,0.466,0.919
1583672468387,2020-03-08T09:01:08.387,6933.836,0.146,0.480,0.939
1583672468428,2020-03-08T09:01:08.428,6933.877,0.117,0.470,0.939
1583672468468,2020-03-08T09:01:08.468,6933.917,0.110,0.464,0.945
1583672468509,2020-03-08T09:01:08.509,6933.958,0.094,0.472,0.954
1583672468550,2020-03-08T09:01:08.550,6933.999,0.087,0.481,0.968
1583672468591,2020-03-08T09:01:08.591,6934.040,0.090,0.482,0.987
1583672468632,2020-03-08T09:01:08.632,6934.081,0.091,0.500,0.990
1583672468673,2020-03-08T09:01:08.673,6934.122,0.092,0.487,0.977
1583672468714,2020-03-08T09:01:08.714,6934.163,0.106,0.467,0.962
1583672468755,2020-03-08T09:01:08.755,6934.204,0.148,0.481,0.947
1583672468796,2020-03-08T09:01:08.796,6934.245,0.165,0.496,0.915
1583672468837,2020-03-08T09:01:08.837,6934.286,0.184,0.509,0.879
1583672468878,2020-03-08T09:01:08.878,6934.327,0.201,0.506,0.842
1583672468919,2020-03-08T09:01:08.919,6934.368,0.258,0.516,0.816
1583672468958,2020-03-08T09:01:08.958,6934.407,0.309,0.546,0.804
1583672468999,2020-03-08T09:01:08.999,6934.448,0.328,0.580,0.792
1583672469040,2020-03-08T09:01:09.040,6934.489,0.324,0.585,0.765
1583672469081,2020-03-08T09:01:09.081,6934.530,0.338,0.579,0.735
1583672469122,2020-03-08T09:01:09.122,6934.571,0.375,0.582,0.712
1583672469164,2020-03-08T09:01:09.164,6934.613,0.414,0.590,0.701
1583672469205,2020-03-08T09:01:09.205,6934.654,0.431,0.600,0.679
1583672469246,2020-03-08T09:01:09.246,6934.695,0.452,0.606,0.660
1583672469287,2020-03-08T09:01:09.287,6934.736,0.468,0.611,0.649
1583672469328,2020-03-08T09:01:09.328,6934.777,0.447,0.640,0.633
1583672469369,2020-03-08T09:01:09.369,6934.818,0.432,0.649,0.621
1583672469410,2020-03-08T09:01:09.410,6934.859,0.419,0.644,0.617
1583672469449,2020-03-08T09:01:09.449,6934.898,0.415,0.642,0.621
1583672469490,2020-03-08T09:01:09.490,6934.939,0.402,0.629,0.624
1583672469531,2020-03-08T09:01:09.531,6934.980,0.402,0.608,0.635
1583672469572,2020-03-08T09:01:09.572,6935.021,0.400,0.601,0.652
1583672469613,2020-03-08T09:01:09.613,6935.062,0.379,0.581,0.659
1583672469654,2020-03-08T09:01:09.654,6935.103,0.366,0.581,0.679
1583672469695,2020-03-08T09:01:09.695,6935.144,0.343,0.587,0.705
1583672469736,2020-03-08T09:01:09.736,6935.185,0.317,0.566,0.719
1583672469777,2020-03-08T09:01:09.777,6935.226,0.312,0.563,0.745
1583672469818,2020-03-08T09:01:09.818,6935.267,0.291,0.548,0.764
1583672469859,2020-03-08T09:01:09.859,6935.308,0.270,0.528,0.783
1583672469900,2020-03-08T09:01:09.900,6935.349,0.260,0.518,0.805
1583672469940,2020-03-08T09:01:09.940,6935.389,0.216,0.496,0.802
1583672469981,2020-03-08T09:01:09.981,6935.430,0.185,0.459,0.812
1583672470022,2020-03-08T09:01:10.022,6935.471,0.185,0.447,0.863
1583672470063,2020-03-08T09:01:10.063,6935.512,0.158,0.482,0.901
1583672470104,2020-03-08T09:01:10.104,6935.553,0.107,0.493,0.917
1583672470145,2020-03-08T09:01:10.145,6935.594,0.086,0.453,0.931
1583672470186,2020-03-08T09:01:10.186,6935.635,0.067,0.415,0.943
1583672470227,2020-03-08T09:01:10.227,6935.676,0.044,0.421,0.956
1583672470268,2020-03-08T09:01:10.268,6935.717,0.026,0.436,0.967
1583672470309,2020-03-08T09:01:10.309,6935.758,0.024,0.440,0.985
1583672470350,2020-03-08T09:01:10.350,6935.799,0.034,0.436,1.000
1583672470390,2020-03-08T09:01:10.390,6935.839,0.036,0.426,1.001
1583672470431,2020-03-08T09:01:10.431,6935.880,0.046,0.413,0.991
1583672470472,2020-03-08T09:01:10.472,6935.921,0.058,0.402,0.976
1583672470513,2020-03-08T09:01:10.513,6935.962,0.062,0.406,0.962
1583672470554,2020-03-08T09:01:10.554,6936.003,0.060,0.411,0.946
1583672470595,2020-03-08T09:01:10.595,6936.044,0.066,0.416,0.933
1583672470636,2020-03-08T09:01:10.636,6936.085,0.077,0.412,0.923
1583672470677,2020-03-08T09:01:10.677,6936.126,0.075,0.410,0.915
1583672470718,2020-03-08T09:01:10.718,6936.167,0.080,0.436,0.918
1583672470759,2020-03-08T09:01:10.759,6936.208,0.099,0.456,0.905
1583672470800,2020-03-08T09:01:10.800,6936.249,0.118,0.427,0.863
1583672470841,2020-03-08T09:01:10.841,6936.290,0.169,0.430,0.845
1583672470880,2020-03-08T09:01:10.880,6936.329,0.202,0.462,0.834
1583672470921,2020-03-08T09:01:10.921,6936.370,0.239,0.464,0.831
1583672470962,2020-03-08T09:01:10.962,6936.411,0.231,0.477,0.828
1583672471003,2020-03-08T09:01:11.003,6936.452,0.206,0.492,0.819
1583672471044,2020-03-08T09:01:11.044,6936.493,0.178,0.479,0.813
1583672471085,2020-03-08T09:01:11.085,6936.534,0.164,0.485,0.827
1583672471126,2020-03-08T09:01:11.126,6936.575,0.173,0.490,0.841
1583672471167,2020-03-08T09:01:11.167,6936.616,0.172,0.486,0.851
1583672471208,2020-03-08T09:01:11.208,6936.657,0.161,0.481,0.862
1583672471249,2020-03-08T09:01:11.249,6936.698,0.146,0.435,0.855
1583672471290,2020-03-08T09:01:11.290,6936.739,0.099,0.396,0.837
1583672471330,2020-03-08T09:01:11.330,6936.779,0.052,0.411,0.845
1583672471371,2020-03-08T09:01:11.371,6936.820,0.024,0.447,0.870
1583672471412,2020-03-08T09:01:11.412,6936.861,0.010,0.480,0.896
1583672471453,2020-03-08T09:01:11.453,6936.902,0.010,0.480,0.909
1583672471494,2020-03-08T09:01:11.494,6936.943,0.031,0.456,0.907
1583672471535,2020-03-08T09:01:11.535,6936.984,0.067,0.423,0.906
1583672471576,2020-03-08T09:01:11.576,6937.025,0.136,0.428,0.920
1583672471617,2020-03-08T09:01:11.617,6937.066,0.210,0.501,0.929
1583672471658,2020-03-08T09:01:11.658,6937.107,0.266,0.553,0.909
1583672471699,2020-03-08T09:01:11.699,6937.148,0.304,0.586,0.877
1583672471740,2020-03-08T09:01:11.740,6937.189,0.330,0.612,0.840
1583672471781,2020-03-08T09:01:11.781,6937.230,0.354,0.619,0.804
1583672471821,2020-03-08T09:01:11.821,6937.270,0.357,0.621,0.776
1583672471862,2020-03-08T09:01:11.862,6937.311,0.385,0.640,0.774
1583672471903,2020-03-08T09:01:11.903,6937.352,0.405,0.640,0.763
1583672471944,2020-03-08T09:01:11.944,6937.393,0.404,0.613,0.743
1583672471985,2020-03-08T09:01:11.985,6937.434,0.403,0.598,0.736
1583672472026,2020-03-08T09:01:12.026,6937.475,0.402,0.596,0.732
1583672472067,2020-03-08T09:01:12.067,6937.516,0.390,0.582,0.715
1583672472108,2020-03-08T09:01:12.108,6937.557,0.382,0.580,0.702
1583672472149,2020-03-08T09:01:12.149,6937.598,0.360,0.582,0.685
1583672472190,2020-03-08T09:01:12.190,6937.639,0.361,0.583,0.681
1583672472231,2020-03-08T09:01:12.231,6937.680,0.366,0.590,0.683
1583672472272,2020-03-08T09:01:12.272,6937.721,0.372,0.576,0.672
1583672472311,2020-03-08T09:01:12.311,6937.760,0.370,0.584,0.675
1583672472352,2020-03-08T09:01:12.352,6937.801,0.363,0.584,0.684
1583672472393,2020-03-08T09:01:12.393,6937.842,0.361,0.578,0.697
1583672472435,2020-03-08T09:01:12.435,6937.884,0.337,0.567,0.709
1583672472476,2020-03-08T09:01:12.476,6937.925,0.313,0.553,0.729
1583672472517,2020-03-08T09:01:12.517,6937.966,0.300,0.536,0.746
1583672472558,2020-03-08T09:01:12.558,6938.007,0.283,0.521,0.766
1583672472599,2020-03-08T09:01:12.599,6938.048,0.257,0.507,0.784
1583672472640,2020-03-08T09:01:12.640,6938.089,0.225,0.490,0.795
1583672472681,2020-03-08T09:01:12.681,6938.130,0.192,0.458,0.794
1583672472722,2020-03-08T09:01:12.722,6938.171,0.178,0.437,0.815
1583672472763,2020-03-08T09:01:12.763,6938.212,0.170,0.461,0.862
1583672472802,2020-03-08T09:01:12.802,6938.251,0.142,0.485,0.890
1583672472843,2020-03-08T09:01:12.843,6938.292,0.105,0.459,0.896
1583672472884,2020-03-08T09:01:12.884,6938.333,0.095,0.441,0.906
1583672472925,2020-03-08T09:01:12.925,6938.374,0.097,0.459,0.926
1583672472966,2020-03-08T09:01:12.966,6938.415,0.094,0.483,0.941
1583672473007,2020-03-08T09:01:13.007,6938.456,0.100,0.473,0.958
1583672473048,2020-03-08T09:01:13.048,6938.497,0.106,0.475,0.968
1583672473089,2020-03-08T09:01:13.089,6938.538,0.110,0.481,0.970
1583672473130,2020-03-08T09:01:13.130,6938.579,0.116,0.481,0.970
1583672473171,2020-03-08T09:01:13.171,6938.620,0.118,0.484,0.967
1583672473212,2020-03-08T09:01:13.212,6938.661,0.106,0.471,0.951
1583672473253,2020-03-08T09:01:13.253,6938.702,0.111,0.460,0.930
1583672473293,2020-03-08T09:01:13.293,6938.742,0.137,0.475,0.914
1583672473334,2020-03-08T09:01:13.334,6938.783,0.172,0.493,0.888
1583672473375,2020-03-08T09:01:13.375,6938.824,0.221,0.528,0.869
1583672473416,2020-03-08T09:01:13.416,6938.865,0.253,0.546,0.839
1583672473457,2020-03-08T09:01:13.457,6938.906,0.282,0.562,0.811
1583672473498,2020-03-08T09:01:13.498,6938.947,0.313,0.575,0.795
1583672473539,2020-03-08T09:01:13.539,6938.988,0.329,0.581,0.777
1583672473580,2020-03-08T09:01:13.580,6939.029,0.341,0.585,0.762
1583672473621,2020-03-08T09:01:13.621,6939.070,0.350,0.588,0.747
1583672473662,2020-03-08T09:01:13.662,6939.111,0.354,0.586,0.724
1583672473703,2020-03-08T09:01:13.703,6939.152,0.353,0.588,0.701
1583672473743,2020-03-08T09:01:13.743,6939.192,0.357,0.613,0.685
1583672473784,2020-03-08T09:01:13.784,6939.233,0.370,0.618,0.684
1583672473825,2020-03-08T09:01:13.825,6939.274,0.382,0.619,0.690
1583672473866,2020-03-08T09:01:13.866,6939.315,0.360,0.608,0.675
1583672473907,2020-03-08T09:01:13.907,6939.356,0.336,0.596,0.668
1583672473948,2020-03-08T09:01:13.948,6939.397,0.331,0.587,0.680
1583672473989,2020-03-08T09:01:13.989,6939.438,0.310,0.575,0.691
1583672474030,2020-03-08T09:01:14.030,6939.479,0.288,0.554,0.703
1583672474071,2020-03-08T09:01:14.071,6939.520,0.284,0.527,0.722
1583672474112,2020-03-08T09:01:14.112,6939.561,0.278,0.525,0.749
1583672474153,2020-03-08T09:01:14.153,6939.602,0.253,0.528,0.769
1583672474194,2020-03-08T09:01:14.194,6939.643,0.233,0.517,0.786
1583672474233,2020-03-08T09:01:14.233,6939.682,0.214,0.496,0.796
1583672474274,2020-03-08T09:01:14.274,6939.723,0.203,0.477,0.801
1583672474315,2020-03-08T09:01:14.315,6939.764,0.189,0.459,0.811
1583672474356,2020-03-08T09:01:14.356,6939.805,0.205,0.474,0.849
1583672474397,2020-03-08T09:01:14.397,6939.846,0.210,0.488,0.879
1583672474438,2020-03-08T09:01:14.438,6939.887,0.211,0.479,0.897
1583672474479,2020-03-08T09:01:14.479,6939.928,0.210,0.469,0.917
1583672474520,2020-03-08T09:01:14.520,6939.969,0.171,0.470,0.926
1583672474561,2020-03-08T09:01:14.561,6940.010,0.133,0.463,0.933
1583672474602,2020-03-08T09:01:14.602,6940.051,0.122,0.470,0.948
1583672474643,2020-03-08T09:01:14.643,6940.092,0.116,0.478,0.962
1583672474685,2020-03-08T09:01:14.685,6940.134,0.125,0.469,0.980
1583672474724,2020-03-08T09:01:14.724,6940.173,0.129,0.460,0.991
1583672474765,2020-03-08T09:01:14.765,6940.214,0.111,0.432,0.978
1583672474806,2020-03-08T09:01:14.806,6940.255,0.101,0.417,0.957
1583672474847,2020-03-08T09:01:14.847,6940.296,0.104,0.440,0.941
1583672474888,2020-03-08T09:01:14.888,6940.337,0.113,0.464,0.925
1583672474929,2020-03-08T09:01:14.929,6940.378,0.124,0.490,0.905
1583672474970,2020-03-08T09:01:14.970,6940.419,0.148,0.519,0.890
1583672475011,2020-03-08T09:01:15.011,6940.460,0.167,0.520,0.865
1583672475052,2020-03-08T09:01:15.052,6940.501,0.226,0.487,0.861
1583672475093,2020-03-08T09:01:15.093,6940.542,0.262,0.455,0.852
1583672475134,2020-03-08T09:01:15.134,6940.583,0.316,0.455,0.842
1583672475174,2020-03-08T09:01:15.174,6940.623,0.334,0.465,0.825
1583672475215,2020-03-08T09:01:15.215,6940.664,0.341,0.486,0.812
1583672475256,2020-03-08T09:01:15.256,6940.705,0.342,0.490,0.792
1583672475297,2020-03-08T09:01:15.297,6940.746,0.354,0.508,0.775
1583672475338,2020-03-08T09:01:15.338,6940.787,0.358,0.538,0.757
1583672475379,2020-03-08T09:01:15.379,6940.828,0.392,0.609,0.756
1583672475420,2020-03-08T09:01:15.420,6940.869,0.353,0.637,0.729
1583672475461,2020-03-08T09:01:15.461,6940.910,0.275,0.607,0.697
1583672475502,2020-03-08T09:01:15.502,6940.951,0.245,0.600,0.697
1583672475543,2020-03-08T09:01:15.543,6940.992,0.270,0.601,0.724
1583672475584,2020-03-08T09:01:15.584,6941.033,0.286,0.584,0.735
1583672475625,2020-03-08T09:01:15.625,6941.074,0.273,0.551,0.741
1583672475664,2020-03-08T09:01:15.664,6941.113,0.240,0.541,0.756
1583672475706,2020-03-08T09:01:15.706,6941.155,0.200,0.553,0.770
1583672475747,2020-03-08T09:01:15.747,6941.196,0.171,0.547,0.778
1583672475788,2020-03-08T09:01:15.788,6941.237,0.150,0.533,0.790
1583672475829,2020-03-08T09:01:15.829,6941.278,0.125,0.521,0.811
1583672475870,2020-03-08T09:01:15.870,6941.319,0.106,0.493,0.826
1583672475911,2020-03-08T09:01:15.911,6941.360,0.083,0.471,0.836
1583672475952,2020-03-08T09:01:15.952,6941.401,0.058,0.463,0.855
1583672475993,2020-03-08T09:01:15.993,6941.442,0.026,0.449,0.872
1583672476034,2020-03-08T09:01:16.034,6941.483,0.007,0.440,0.886
1583672476075,2020-03-08T09:01:16.075,6941.524,0.004,0.437,0.900
1583672476114,2020-03-08T09:01:16.114,6941.563,0.000,0.435,0.913
1583672476155,2020-03-08T09:01:16.155,6941.604,-0.006,0.449,0.923
1583672476196,2020-03-08T09:01:16.196,6941.645,-0.012,0.469,0.933
1583672476237,2020-03-08T09:01:16.237,6941.686,-0.026,0.487,0.935
1583672476278,2020-03-08T09:01:16.278,6941.727,-0.033,0.496,0.938
1583672476319,2020-03-08T09:01:16.319,6941.768,-0.032,0.483,0.938
1583672476360,2020-03-08T09:01:16.360,6941.809,-0.025,0.464,0.938
1583672476401,2020-03-08T09:01:16.401,6941.850,-0.017,0.464,0.941
1583672476442,2020-03-08T09:01:16.442,6941.891,-0.025,0.480,0.938
1583672476483,2020-03-08T09:01:16.483,6941.932,-0.036,0.488,0.931
1583672476524,2020-03-08T09:01:16.524,6941.973,-0.024,0.496,0.927
1583672476565,2020-03-08T09:01:16.565,6942.014,-0.015,0.493,0.917
1583672476605,2020-03-08T09:01:16.605,6942.054,0.011,0.503,0.911
1583672476646,2020-03-08T09:01:16.646,6942.095,0.039,0.511,0.905
1583672476687,2020-03-08T09:01:16.687,6942.136,0.046,0.489,0.883
1583672476728,2020-03-08T09:01:16.728,6942.177,0.104,0.487,0.881
1583672476769,2020-03-08T09:01:16.769,6942.218,0.137,0.486,0.874
1583672476810,2020-03-08T09:01:16.810,6942.259,0.182,0.486,0.870
1583672476851,2020-03-08T09:01:16.851,6942.300,0.209,0.483,0.860
1583672476892,2020-03-08T09:01:16.892,6942.341,0.229,0.495,0.851
1583672476933,2020-03-08T09:01:16.933,6942.382,0.242,0.501,0.838
1583672476974,2020-03-08T09:01:16.974,6942.423,0.243,0.504,0.830
1583672477015,2020-03-08T09:01:17.015,6942.464,0.247,0.511,0.817
1583672477055,2020-03-08T09:01:17.055,6942.504,0.264,0.526,0.812
1583672477096,2020-03-08T09:01:17.096,6942.545,0.271,0.554,0.813
1583672477137,2020-03-08T09:01:17.137,6942.586,0.188,0.530,0.778
1583672477178,2020-03-08T09:01:17.178,6942.627,0.165,0.529,0.770
1583672477219,2020-03-08T09:01:17.219,6942.668,0.192,0.545,0.785
1583672477260,2020-03-08T09:01:17.260,6942.709,0.214,0.535,0.791
1583672477301,2020-03-08T09:01:17.301,6942.750,0.196,0.516,0.786
1583672477342,2020-03-08T09:01:17.342,6942.791,0.179,0.518,0.794
1583672477383,2020-03-08T09:01:17.383,6942.832,0.167,0.515,0.803
1583672477424,2020-03-08T09:01:17.424,6942.873,0.141,0.498,0.811
1583672477465,2020-03-08T09:01:17.465,6942.914,0.117,0.483,0.824
1583672477506,2020-03-08T09:01:17.506,6942.955,0.096,0.464,0.834
1583672477545,2020-03-08T09:01:17.545,6942.994,0.081,0.453,0.846
1583672477586,2020-03-08T09:01:17.586,6943.035,0.072,0.453,0.859
1583672477627,2020-03-08T09:01:17.627,6943.076,0.064,0.464,0.875
1583672477668,2020-03-08T09:01:17.668,6943.117,0.051,0.475,0.886
1583672477709,2020-03-08T09:01:17.709,6943.158,0.037,0.474,0.895
1583672477750,2020-03-08T09:01:17.750,6943.199,0.032,0.459,0.899
1583672477791,2020-03-08T09:01:17.791,6943.240,0.028,0.463,0.909
1583672477832,2020-03-08T09:01:17.832,6943.281,0.040,0.489,0.927
1583672477873,2020-03-08T09:01:17.873,6943.322,0.058,0.494,0.940
1583672477914,2020-03-08T09:01:17.914,6943.363,0.071,0.481,0.943
1583672477956,2020-03-08T09:01:17.956,6943.405,0.082,0.479,0.945
1583672477997,2020-03-08T09:01:17.997,6943.446,0.093,0.491,0.952
1583672478036,2020-03-08T09:01:18.036,6943.485,0.112,0.494,0.958
1583672478077,2020-03-08T09:01:18.077,6943.526,0.163,0.455,0.969
1583672478118,2020-03-08T09:01:18.118,6943.567,0.205,0.385,0.960
1583672478159,2020-03-08T09:01:18.159,6943.608,0.174,0.394,0.930
1583672478200,2020-03-08T09:01:18.200,6943.649,0.084,0.488,0.909
1583672478241,2020-03-08T09:01:18.241,6943.690,0.474,0.449,0.859
1583672478282,2020-03-08T09:01:18.282,6943.731,0.498,0.644,0.750
1583672478323,2020-03-08T09:01:18.323,6943.772,0.178,0.732,0.662
1583672478364,2020-03-08T09:01:18.364,6943.813,0.061,0.736,0.701
1583672478405,2020-03-08T09:01:18.405,6943.854,0.083,0.593,0.741
1583672478446,2020-03-08T09:01:18.446,6943.895,0.033,0.604,0.742
1583672478487,2020-03-08T09:01:18.487,6943.936,-0.001,0.633,0.745
1583672478527,2020-03-08T09:01:18.527,6943.976,-0.118,0.595,0.748
1583672478568,2020-03-08T09:01:18.568,6944.017,-0.140,0.546,0.745
1583672478609,2020-03-08T09:01:18.609,6944.058,-0.068,0.554,0.752
1583672478650,2020-03-08T09:01:18.650,6944.099,-0.050,0.609,0.749
1583672478691,2020-03-08T09:01:18.691,6944.140,-0.035,0.602,0.765
1583672478732,2020-03-08T09:01:18.732,6944.181,-0.101,0.598,0.777
1583672478773,2020-03-08T09:01:18.773,6944.222,-0.030,0.635,0.791
1583672478814,2020-03-08T09:01:18.814,6944.263,0.070,0.644,0.774
1583672478855,2020-03-08T09:01:18.855,6944.304,0.044,0.601,0.764
1583672478896,2020-03-08T09:01:18.896,6944.345,0.076,0.593,0.799
1583672478937,2020-03-08T09:01:18.937,6944.386,0.091,0.570,0.797
1583672478977,2020-03-08T09:01:18.977,6944.426,0.074,0.582,0.783
1583672479018,2020-03-08T09:01:19.018,6944.467,0.052,0.598,0.786
1583672479059,2020-03-08T09:01:19.059,6944.508,0.034,0.595,0.792
1583672479100,2020-03-08T09:01:19.100,6944.549,0.012,0.600,0.795
1583672479141,2020-03-08T09:01:19.141,6944.590,-0.030,0.613,0.786
1583672479182,2020-03-08T09:01:19.182,6944.631,-0.064,0.627,0.777
1583672479223,2020-03-08T09:01:19.223,6944.672,-0.089,0.647,0.771
1583672479264,2020-03-08T09:01:19.264,6944.713,-0.101,0.651,0.761
1583672479305,2020-03-08T09:01:19.305,6944.754,-0.105,0.648,0.758
1583672479346,2020-03-08T09:01:19.346,6944.795,-0.105,0.653,0.758
1583672479387,2020-03-08T09:01:19.387,6944.836,-0.114,0.663,0.751
1583672479426,2020-03-08T09:01:19.426,6944.875,-0.105,0.672,0.751
1583672479467,2020-03-08T09:01:19.467,6944.916,-0.094,0.685,0.750
1583672479508,2020-03-08T09:01:19.508,6944.957,-0.098,0.687,0.738
1583672479549,2020-03-08T09:01:19.549,6944.998,-0.098,0.687,0.727
1583672479590,2020-03-08T09:01:19.590,6945.039,-0.093,0.684,0.719
1583672479631,2020-03-08T09:01:19.631,6945.080,-0.087,0.682,0.719
1583672479672,2020-03-08T09:01:19.672,6945.121,-0.084,0.687,0.718
1583672479713,2020-03-08T09:01:19.713,6945.162,-0.077,0.682,0.720
1583672479754,2020-03-08T09:01:19.754,6945.203,-0.063,0.677,0.721
1583672479795,2020-03-08T09:01:19.795,6945.244,-0.054,0.677,0.726
1583672479836,2020-03-08T09:01:19.836,6945.285,-0.044,0.668,0.729
1583672479877,2020-03-08T09:01:19.877,6945.326,-0.045,0.666,0.729
1583672479917,2020-03-08T09:01:19.917,6945.366,-0.045,0.661,0.732
1583672479958,2020-03-08T09:01:19.958,6945.407,-0.049,0.662,0.735
1583672479999,2020-03-08T09:01:19.999,6945.448,-0.056,0.659,0.741
1583672480040,2020-03-08T09:01:20.040,6945.489,-0.061,0.650,0.733
1583672480081,2020-03-08T09:01:20.081,6945.530,-0.058,0.637,0.733
1583672480122,2020-03-08T09:01:20.122,6945.571,-0.058,0.641,0.739
1583672480163,2020-03-08T09:01:20.163,6945.612,-0.060,0.640,0.743
1583672480204,2020-03-08T09:01:20.204,6945.653,-0.050,0.634,0.749
1583672480245,2020-03-08T09:01:20.245,6945.694,-0.035,0.630,0.755
1583672480286,2020-03-08T09:01:20.286,6945.735,-0.046,0.652,0.750
1583672480327,2020-03-08T09:01:20.327,6945.776,-0.054,0.659,0.744
1583672480367,2020-03-08T09:01:20.367,6945.816,-0.072,0.677,0.732
1583672480408,2020-03-08T09:01:20.408,6945.857,-0.099,0.722,0.733
1583672480449,2020-03-08T09:01:20.449,6945.898,-0.130,0.766,0.738
1583672480490,2020-03-08T09:01:20.490,6945.939,-0.131,0.732,0.728
1583672480531,2020-03-08T09:01:20.531,6945.980,-0.202,0.685,0.722
1583672480572,2020-03-08T09:01:20.572,6946.021,-0.245,0.615,0.751
1583672480613,2020-03-08T09:01:20.613,6946.062,-0.064,0.546,0.804
1583672480654,2020-03-08T09:01:20.654,6946.103,-0.057,0.455,0.846
1583672480695,2020-03-08T09:01:20.695,6946.144,-0.055,0.463,0.848
1583672480736,2020-03-08T09:01:20.736,6946.185,-0.039,0.445,0.880
1583672480777,2020-03-08T09:01:20.777,6946.226,-0.192,0.174,0.879
1583672480818,2020-03-08T09:01:20.818,6946.267,-0.159,0.296,0.876
1583672480857,2020-03-08T09:01:20.857,6946.306,-0.212,0.366,0.952
1583672480898,2020-03-08T09:01:20.898,6946.347,-0.136,0.331,1.033
1583672480939,2020-03-08T09:01:20.939,6946.388,-0.151,0.237,0.994
1583672480980,2020-03-08T09:01:20.980,6946.429,-0.124,0.230,0.959
1583672481021,2020-03-08T09:01:21.021,6946.470,-0.213,0.266,0.917
1583672481062,2020-03-08T09:01:21.062,6946.511,-0.168,0.331,0.896
1583672481103,2020-03-08T09:01:21.103,6946.552,-0.229,0.367,0.902
1583672481144,2020-03-08T09:01:21.144,6946.593,-0.408,0.284,0.886
1583672481185,2020-03-08T09:01:21.185,6946.634,-0.259,0.233,0.979
1583672481227,2020-03-08T09:01:21.227,6946.676,-0.053,0.291,1.094
1583672481268,2020-03-08T09:01:21.268,6946.717,-0.173,0.421,0.927
1583672481307,2020-03-08T09:01:21.307,6946.756,-0.070,0.483,0.878
1583672481348,2020-03-08T09:01:21.348,6946.797,0.159,0.439,0.846
1583672481389,2020-03-08T09:01:21.389,6946.838,0.288,0.407,0.843
1583672481430,2020-03-08T09:01:21.430,6946.879,0.130,0.514,0.873
1583672481471,2020-03-08T09:01:21.471,6946.920,-0.092,0.475,0.791
1583672481512,2020-03-08T09:01:21.512,6946.961,0.125,0.397,0.856
1583672481553,2020-03-08T09:01:21.553,6947.002,0.065,0.450,0.904
1583672481594,2020-03-08T09:01:21.594,6947.043,-0.150,0.395,0.910
1583672481635,2020-03-08T09:01:21.635,6947.084,0.110,0.503,0.959
1583672481676,2020-03-08T09:01:21.676,6947.125,0.193,0.554,0.925
1583672481717,2020-03-08T09:01:21.717,6947.166,0.198,0.599,0.818
1583672481757,2020-03-08T09:01:21.757,6947.206,0.319,0.476,0.793
1583672481798,2020-03-08T09:01:21.798,6947.247,0.020,0.696,0.740
1583672481839,2020-03-08T09:01:21.839,6947.288,0.122,0.750,0.674
1583672481880,2020-03-08T09:01:21.880,6947.329,0.135,0.704,0.644
1583672481921,2020-03-08T09:01:21.921,6947.370,0.212,0.704,0.664
1583672481962,2020-03-08T09:01:21.962,6947.411,0.344,0.739,0.597
1583672482003,2020-03-08T09:01:22.003,6947.452,0.205,0.757,0.528
1583672482044,2020-03-08T09:01:22.044,6947.493,0.218,0.649,0.488
1583672482085,2020-03-08T09:01:22.085,6947.534,0.250,0.605,0.463
1583672482126,2020-03-08T09:01:22.126,6947.575,0.341,0.708,0.426
1583672482167,2020-03-08T09:01:22.167,6947.616,0.374,0.758,0.338
1583672482208,2020-03-08T09:01:22.208,6947.657,0.477,0.832,0.288
1583672482247,2020-03-08T09:01:22.247,6947.696,0.508,0.889,0.280
1583672482289,2020-03-08T09:01:22.289,6947.738,0.498,0.798,0.232
1583672482330,2020-03-08T09:01:22.330,6947.779,0.631,0.777,0.147
1583672482371,2020-03-08T09:01:22.371,6947.820,0.967,0.886,0.165
1583672482412,2020-03-08T09:01:22.412,6947.861,0.932,0.790,0.068
1583672482453,2020-03-08T09:01:22.453,6947.902,0.823,0.818,0.063
1583672482494,2020-03-08T09:01:22.494,6947.943,0.882,0.858,0.021
1583672482535,2020-03-08T09:01:22.535,6947.984,0.922,1.031,-0.036
1583672482576,2020-03-08T09:01:22.576,6948.025,0.816,1.079,0.205
1583672482617,2020-03-08T09:01:22.617,6948.066,0.645,0.803,0.243
1583672482658,2020-03-08T09:01:22.658,6948.107,0.606,0.703,0.262
1583672482699,2020-03-08T09:01:22.699,6948.148,0.519,0.779,0.355
1583672482738,2020-03-08T09:01:22.738,6948.187,0.306,0.761,0.334
1583672482779,2020-03-08T09:01:22.779,6948.228,0.141,0.634,0.376
1583672482820,2020-03-08T09:01:22.820,6948.269,0.229,0.395,0.195
1583672482861,2020-03-08T09:01:22.861,6948.310,0.388,0.404,0.028
1583672482902,2020-03-08T09:01:22.902,6948.351,0.521,0.550,-0.079
1583672482943,2020-03-08T09:01:22.943,6948.392,0.533,0.810,0.041
1583672482984,2020-03-08T09:01:22.984,6948.433,0.440,1.126,0.322
1583672483025,2020-03-08T09:01:23.025,6948.474,0.382,1.331,0.385
1583672483066,2020-03-08T09:01:23.066,6948.515,0.578,1.305,0.170
1583672483107,2020-03-08T09:01:23.107,6948.556,0.586,1.279,0.188
1583672483148,2020-03-08T09:01:23.148,6948.597,0.628,1.143,0.218
1583672483189,2020-03-08T09:01:23.189,6948.638,0.574,0.983,0.171
1583672483229,2020-03-08T09:01:23.229,6948.678,0.277,0.660,0.300
1583672483270,2020-03-08T09:01:23.270,6948.719,0.160,0.584,0.397
1583672483311,2020-03-08T09:01:23.311,6948.760,0.320,0.745,0.408
1583672483352,2020-03-08T09:01:23.352,6948.801,0.395,0.797,0.423
1583672483393,2020-03-08T09:01:23.393,6948.842,0.339,0.752,0.458
1583672483434,2020-03-08T09:01:23.434,6948.883,0.292,0.797,0.529
1583672483475,2020-03-08T09:01:23.475,6948.924,0.246,0.744,0.577
1583672483516,2020-03-08T09:01:23.516,6948.965,0.288,0.677,0.620
1583672483557,2020-03-08T09:01:23.557,6949.006,0.261,0.716,0.616
1583672483598,2020-03-08T09:01:23.598,6949.047,0.195,0.708,0.594
1583672483639,2020-03-08T09:01:23.639,6949.088,0.198,0.642,0.609
1583672483680,2020-03-08T09:01:23.680,6949.129,0.275,0.694,0.733
1583672483720,2020-03-08T09:01:23.720,6949.169,0.325,0.755,0.797
1583672483761,2020-03-08T09:01:23.761,6949.210,0.214,0.708,0.778
1583672483802,2020-03-08T09:01:23.802,6949.251,0.112,0.628,0.771
1583672483843,2020-03-08T09:01:23.843,6949.292,0.090,0.577,0.725
1583672483884,2020-03-08T09:01:23.884,6949.333,0.035,0.545,0.729
1583672483925,2020-03-08T09:01:23.925,6949.374,-0.064,0.563,0.827
1583672483966,2020-03-08T09:01:23.966,6949.415,-0.126,0.556,0.845
1583672484007,2020-03-08T09:01:24.007,6949.456,-0.134,0.456,0.859
1583672484048,2020-03-08T09:01:24.048,6949.497,-0.149,0.312,0.797
1583672484089,2020-03-08T09:01:24.089,6949.538,-0.047,0.334,0.606
1583672484130,2020-03-08T09:01:24.130,6949.579,0.293,0.646,0.555
1583672484169,2020-03-08T09:01:24.169,6949.618,0.687,0.891,0.555
1583672484210,2020-03-08T09:01:24.210,6949.659,0.596,0.830,0.447
1583672484251,2020-03-08T09:01:24.251,6949.700,0.442,0.797,0.388
1583672484292,2020-03-08T09:01:24.292,6949.741,0.465,0.857,0.385
1583672484333,2020-03-08T09:01:24.333,6949.782,0.453,0.944,0.429
1583672484374,2020-03-08T09:01:24.374,6949.823,0.458,1.053,0.450
1583672484415,2020-03-08T09:01:24.415,6949.864,0.480,1.109,0.418
1583672484456,2020-03-08T09:01:24.456,6949.905,0.406,1.026,0.396
1583672484497,2020-03-08T09:01:24.497,6949.946,0.341,0.825,0.411
1583672484539,2020-03-08T09:01:24.539,6949.988,0.308,0.769,0.450
1583672484580,2020-03-08T09:01:24.580,6950.029,0.248,0.747,0.462
1583672484621,2020-03-08T09:01:24.621,6950.070,0.212,0.689,0.484
1583672484660,2020-03-08T09:01:24.660,6950.109,0.232,0.666,0.509
1583672484701,2020-03-08T09:01:24.701,6950.150,0.344,0.713,0.523
1583672484742,2020-03-08T09:01:24.742,6950.191,0.492,0.805,0.516
1583672484783,2020-03-08T09:01:24.783,6950.232,0.565,0.827,0.553
1583672484824,2020-03-08T09:01:24.824,6950.273,0.548,0.747,0.482
1583672484865,2020-03-08T09:01:24.865,6950.314,0.585,0.808,0.325
1583672484906,2020-03-08T09:01:24.906,6950.355,0.520,0.983,0.271
1583672484947,2020-03-08T09:01:24.947,6950.396,0.386,0.943,0.287
1583672484988,2020-03-08T09:01:24.988,6950.437,0.315,0.878,0.327
1583672485029,2020-03-08T09:01:25.029,6950.478,0.365,0.889,0.371
1583672485070,2020-03-08T09:01:25.070,6950.519,0.418,0.914,0.417
1583672485111,2020-03-08T09:01:25.111,6950.560,0.340,0.842,0.458
1583672485151,2020-03-08T09:01:25.151,6950.600,0.289,0.737,0.482
1583672485192,2020-03-08T09:01:25.192,6950.641,0.279,0.669,0.520
1583672485233,2020-03-08T09:01:25.233,6950.682,0.299,0.662,0.546
1583672485274,2020-03-08T09:01:25.274,6950.723,0.287,0.675,0.564
1583672485315,2020-03-08T09:01:25.315,6950.764,0.258,0.667,0.573
1583672485356,2020-03-08T09:01:25.356,6950.805,0.260,0.728,0.599
1583672485397,2020-03-08T09:01:25.397,6950.846,0.280,0.723,0.595
1583672485438,2020-03-08T09:01:25.438,6950.887,0.351,0.798,0.599
1583672485479,2020-03-08T09:01:25.479,6950.928,0.358,0.836,0.617
1583672485520,2020-03-08T09:01:25.520,6950.969,0.306,0.752,0.624
1583672485561,2020-03-08T09:01:25.561,6951.010,0.300,0.741,0.620
1583672485601,2020-03-08T09:01:25.601,6951.050,0.297,0.758,0.609
1583672485642,2020-03-08T09:01:25.642,6951.091,0.309,0.723,0.614
1583672485683,2020-03-08T09:01:25.683,6951.132,0.318,0.720,0.608
1583672485724,2020-03-08T09:01:25.724,6951.173,0.247,0.725,0.584
1583672485765,2020-03-08T09:01:25.765,6951.214,0.318,0.753,0.583
1583672485806,2020-03-08T09:01:25.806,6951.255,0.306,0.747,0.558
1583672485847,2020-03-08T09:01:25.847,6951.296,0.291,0.770,0.533
1583672485888,2020-03-08T09:01:25.888,6951.337,0.319,0.808,0.537
1583672485929,2020-03-08T09:01:25.929,6951.378,0.353,0.747,0.538
1583672485970,2020-03-08T09:01:25.970,6951.419,0.333,0.716,0.529
1583672486011,2020-03-08T09:01:26.011,6951.460,0.283,0.666,0.492
1583672486052,2020-03-08T09:01:26.052,6951.501,0.318,0.690,0.458
1583672486091,2020-03-08T09:01:26.091,6951.540,0.368,0.707,0.434
1583672486132,2020-03-08T09:01:26.132,6951.581,0.399,0.713,0.375
1583672486173,2020-03-08T09:01:26.173,6951.622,0.465,0.783,0.357
1583672486214,2020-03-08T09:01:26.214,6951.663,0.486,0.851,0.329
1583672486255,2020-03-08T09:01:26.255,6951.704,0.494,0.879,0.271
1583672486296,2020-03-08T09:01:26.296,6951.745,0.526,0.875,0.235
1583672486337,2020-03-08T09:01:26.337,6951.786,0.554,0.874,0.281
1583672486378,2020-03-08T09:01:26.378,6951.827,0.614,0.884,0.240
1583672486419,2020-03-08T09:01:26.419,6951.868,0.612,0.928,0.251
1583672486460,2020-03-08T09:01:26.460,6951.909,0.609,0.981,0.307
1583672486501,2020-03-08T09:01:26.501,6951.950,0.480,0.847,0.197
1583672486542,2020-03-08T09:01:26.542,6951.991,0.627,0.778,0.213
1583672486582,2020-03-08T09:01:26.582,6952.031,0.544,0.813,0.309
1583672486623,2020-03-08T09:01:26.623,6952.072,0.426,0.828,0.318
1583672486664,2020-03-08T09:01:26.664,6952.113,0.536,0.845,0.333
1583672486705,2020-03-08T09:01:26.705,6952.154,0.499,0.942,0.296
1583672486746,2020-03-08T09:01:26.746,6952.195,0.556,0.863,0.287
1583672486787,2020-03-08T09:01:26.787,6952.236,0.506,0.692,0.337
1583672486828,2020-03-08T09:01:26.828,6952.277,0.462,0.805,0.317
1583672486869,2020-03-08T09:01:26.869,6952.318,0.511,1.010,0.346
1583672486910,2020-03-08T09:01:26.910,6952.359,0.654,0.955,0.289
1583672486951,2020-03-08T09:01:26.951,6952.400,0.638,0.906,0.240
1583672486992,2020-03-08T09:01:26.992,6952.441,0.589,0.923,0.282
1583672487033,2020-03-08T09:01:27.033,6952.482,0.457,0.791,0.365
1583672487073,2020-03-08T09:01:27.073,6952.522,0.384,0.658,0.401
1583672487114,2020-03-08T09:01:27.114,6952.563,0.381,0.645,0.441
1583672487155,2020-03-08T09:01:27.155,6952.604,0.434,0.746,0.466
1583672487196,2020-03-08T09:01:27.196,6952.645,0.398,0.786,0.504
1583672487237,2020-03-08T09:01:27.237,6952.686,0.297,0.655,0.546
1583672487278,2020-03-08T09:01:27.278,6952.727,0.216,0.612,0.595
1583672487319,2020-03-08T09:01:27.319,6952.768,0.183,0.598,0.627
1583672487360,2020-03-08T09:01:27.360,6952.809,0.191,0.607,0.663
1583672487401,2020-03-08T09:01:27.401,6952.850,0.192,0.622,0.689
1583672487442,2020-03-08T09:01:27.442,6952.891,0.187,0.613,0.689
1583672487483,2020-03-08T09:01:27.483,6952.932,0.189,0.627,0.680
1583672487524,2020-03-08T09:01:27.524,6952.973,0.214,0.667,0.666
1583672487563,2020-03-08T09:01:27.563,6953.012,0.237,0.711,0.639
1583672487604,2020-03-08T09:01:27.604,6953.053,0.242,0.783,0.607
1583672487645,2020-03-08T09:01:27.645,6953.094,0.265,0.822,0.588
1583672487686,2020-03-08T09:01:27.686,6953.135,0.315,0.887,0.581
1583672487727,2020-03-08T09:01:27.727,6953.176,0.324,0.850,0.560
1583672487768,2020-03-08T09:01:27.768,6953.217,0.332,0.854,0.539
1583672487810,2020-03-08T09:01:27.810,6953.259,0.326,0.871,0.524
1583672487851,2020-03-08T09:01:27.851,6953.300,0.329,0.823,0.522
1583672487892,2020-03-08T09:01:27.892,6953.341,0.329,0.820,0.513
1583672487933,2020-03-08T09:01:27.933,6953.382,0.318,0.758,0.498
1583672487974,2020-03-08T09:01:27.974,6953.423,0.365,0.765,0.490
1583672488015,2020-03-08T09:01:28.015,6953.464,0.403,0.738,0.439
1583672488054,2020-03-08T09:01:28.054,6953.503,0.371,0.656,0.445
1583672488095,2020-03-08T09:01:28.095,6953.544,0.334,0.590,0.473
1583672488136,2020-03-08T09:01:28.136,6953.585,0.355,0.685,0.471
1583672488177,2020-03-08T09:01:28.177,6953.626,0.394,0.749,0.449
1583672488218,2020-03-08T09:01:28.218,6953.667,0.468,0.811,0.417
1583672488259,2020-03-08T09:01:28.259,6953.708,0.535,0.887,0.389
1583672488300,2020-03-08T09:01:28.300,6953.749,0.563,0.940,0.383
1583672488341,2020-03-08T09:01:28.341,6953.790,0.549,0.937,0.375
1583672488382,2020-03-08T09:01:28.382,6953.831,0.547,0.949,0.382
1583672488423,2020-03-08T09:01:28.423,6953.872,0.517,0.934,0.382
1583672488464,2020-03-08T09:01:28.464,6953.913,0.512,0.937,0.382
1583672488505,2020-03-08T09:01:28.505,6953.954,0.491,0.934,0.391
1583672488545,2020-03-08T09:01:28.545,6953.994,0.465,0.896,0.410
1583672488586,2020-03-08T09:01:28.586,6954.035,0.416,0.870,0.424
1583672488627,2020-03-08T09:01:28.627,6954.076,0.385,0.890,0.451
1583672488668,2020-03-08T09:01:28.668,6954.117,0.346,0.819,0.475
1583672488709,2020-03-08T09:01:28.709,6954.158,0.266,0.715,0.517
1583672488750,2020-03-08T09:01:28.750,6954.199,0.275,0.730,0.560
1583672488791,2020-03-08T09:01:28.791,6954.240,0.233,0.653,0.592
1583672488832,2020-03-08T09:01:28.832,6954.281,0.187,0.599,0.638
1583672488873,2020-03-08T09:01:28.873,6954.322,0.168,0.577,0.655
1583672488914,2020-03-08T09:01:28.914,6954.363,0.155,0.590,0.678
1583672488955,2020-03-08T09:01:28.955,6954.404,0.153,0.594,0.668
1583672488996,2020-03-08T09:01:28.996,6954.445,0.168,0.635,0.678
1583672489036,2020-03-08T09:01:29.036,6954.485,0.172,0.657,0.700
1583672489077,2020-03-08T09:01:29.077,6954.526,0.174,0.654,0.703
1583672489118,2020-03-08T09:01:29.118,6954.567,0.190,0.664,0.704
1583672489159,2020-03-08T09:01:29.159,6954.608,0.212,0.692,0.699
1583672489200,2020-03-08T09:01:29.200,6954.649,0.229,0.730,0.687
1583672489241,2020-03-08T09:01:29.241,6954.690,0.275,0.787,0.670
1583672489282,2020-03-08T09:01:29.282,6954.731,0.250,0.780,0.649
1583672489323,2020-03-08T09:01:29.323,6954.772,0.238,0.780,0.631
1583672489364,2020-03-08T09:01:29.364,6954.813,0.277,0.793,0.622
1583672489405,2020-03-08T09:01:29.405,6954.854,0.286,0.778,0.606
1583672489446,2020-03-08T09:01:29.446,6954.895,0.282,0.765,0.597
1583672489487,2020-03-08T09:01:29.487,6954.936,0.279,0.732,0.602
1583672489526,2020-03-08T09:01:29.526,6954.975,0.281,0.720,0.605
1583672489567,2020-03-08T09:01:29.567,6955.016,0.275,0.697,0.604
1583672489608,2020-03-08T09:01:29.608,6955.057,0.276,0.668,0.580
1583672489649,2020-03-08T09:01:29.649,6955.098,0.273,0.656,0.542
1583672489690,2020-03-08T09:01:29.690,6955.139,0.257,0.638,0.547
1583672489731,2020-03-08T09:01:29.731,6955.180,0.273,0.661,0.551
1583672489772,2020-03-08T09:01:29.772,6955.221,0.323,0.696,0.537
1583672489813,2020-03-08T09:01:29.813,6955.262,0.382,0.730,0.509
1583672489854,2020-03-08T09:01:29.854,6955.303,0.444,0.794,0.485
1583672489895,2020-03-08T09:01:29.895,6955.344,0.475,0.833,0.451
1583672489936,2020-03-08T09:01:29.936,6955.385,0.481,0.856,0.426
1583672489977,2020-03-08T09:01:29.977,6955.426,0.479,0.874,0.412
1583672490017,2020-03-08T09:01:30.017,6955.466,0.497,0.894,0.409
1583672490058,2020-03-08T09:01:30.058,6955.507,0.506,0.924,0.396
1583672490099,2020-03-08T09:01:30.099,6955.548,0.483,0.941,0.395
1583672490140,2020-03-08T09:01:30.140,6955.589,0.446,0.920,0.403
1583672490181,2020-03-08T09:01:30.181,6955.630,0.418,0.896,0.417
1583672490222,2020-03-08T09:01:30.222,6955.671,0.394,0.868,0.447
1583672490263,2020-03-08T09:01:30.263,6955.712,0.373,0.841,0.466
1583672490304,2020-03-08T09:01:30.304,6955.753,0.363,0.837,0.479
1583672490345,2020-03-08T09:01:30.345,6955.794,0.373,0.848,0.498
1583672490386,2020-03-08T09:01:30.386,6955.835,0.395,0.861,0.511
1583672490427,2020-03-08T09:01:30.427,6955.876,0.398,0.859,0.543
1583672490468,2020-03-08T09:01:30.468,6955.917,0.402,0.860,0.543
1583672490508,2020-03-08T09:01:30.508,6955.957,0.357,0.873,0.540
1583672490549,2020-03-08T09:01:30.549,6955.998,0.257,0.799,0.532
1583672490590,2020-03-08T09:01:30.590,6956.039,0.233,0.708,0.540
1583672490631,2020-03-08T09:01:30.631,6956.080,0.210,0.664,0.566
1583672490672,2020-03-08T09:01:30.672,6956.121,0.191,0.626,0.599
1583672490713,2020-03-08T09:01:30.713,6956.162,0.236,0.702,0.637
1583672490754,2020-03-08T09:01:30.754,6956.203,0.162,0.630,0.660
1583672490795,2020-03-08T09:01:30.795,6956.244,0.122,0.603,0.684
1583672490836,2020-03-08T09:01:30.836,6956.285,0.117,0.598,0.670
1583672490877,2020-03-08T09:01:30.877,6956.326,0.116,0.603,0.689
1583672490918,2020-03-08T09:01:30.918,6956.367,0.125,0.612,0.684
1583672490959,2020-03-08T09:01:30.959,6956.408,0.127,0.625,0.694
1583672490998,2020-03-08T09:01:30.998,6956.447,0.143,0.651,0.724
1583672491039,2020-03-08T09:01:31.039,6956.488,0.169,0.676,0.727
1583672491081,2020-03-08T09:01:31.081,6956.530,0.167,0.673,0.726
1583672491122,2020-03-08T09:01:31.122,6956.571,0.158,0.664,0.727
1583672491163,2020-03-08T09:01:31.163,6956.612,0.159,0.674,0.729
1583672491204,2020-03-08T09:01:31.204,6956.653,0.164,0.688,0.727
1583672491245,2020-03-08T09:01:31.245,6956.694,0.181,0.717,0.713
1583672491286,2020-03-08T09:01:31.286,6956.735,0.203,0.763,0.694
1583672491327,2020-03-08T09:01:31.327,6956.776,0.195,0.748,0.669
1583672491368,2020-03-08T09:01:31.368,6956.817,0.208,0.739,0.649
1583672491409,2020-03-08T09:01:31.409,6956.858,0.226,0.755,0.642
1583672491450,2020-03-08T09:01:31.450,6956.899,0.204,0.726,0.636
1583672491491,2020-03-08T09:01:31.491,6956.940,0.235,0.747,0.634
1583672491530,2020-03-08T09:01:31.530,6956.979,0.258,0.738,0.638
1583672491571,2020-03-08T09:01:31.571,6957.020,0.258,0.727,0.637
1583672491612,2020-03-08T09:01:31.612,6957.061,0.256,0.731,0.636
1583672491653,2020-03-08T09:01:31.653,6957.102,0.249,0.708,0.628
1583672491694,2020-03-08T09:01:31.694,6957.143,0.251,0.682,0.619
1583672491735,2020-03-08T09:01:31.735,6957.184,0.268,0.684,0.615
1583672491776,2020-03-08T09:01:31.776,6957.225,0.282,0.638,0.568
1583672491817,2020-03-08T09:01:31.817,6957.266,0.285,0.623,0.545
1583672491858,2020-03-08T09:01:31.858,6957.307,0.302,0.643,0.547
1583672491899,2020-03-08T09:01:31.899,6957.348,0.350,0.689,0.546
1583672491940,2020-03-08T09:01:31.940,6957.389,0.391,0.737,0.500
1583672491981,2020-03-08T09:01:31.981,6957.430,0.444,0.811,0.474
1583672492021,2020-03-08T09:01:32.021,6957.470,0.478,0.872,0.461
1583672492062,2020-03-08T09:01:32.062,6957.511,0.462,0.907,0.443
1583672492103,2020-03-08T09:01:32.103,6957.552,0.466,0.940,0.433
1583672492144,2020-03-08T09:01:32.144,6957.593,0.492,0.945,0.419
1583672492185,2020-03-08T09:01:32.185,6957.634,0.496,0.927,0.404
1583672492226,2020-03-08T09:01:32.226,6957.675,0.507,0.928,0.398
1583672492267,2020-03-08T09:01:32.267,6957.716,0.484,0.922,0.409
1583672492308,2020-03-08T09:01:32.308,6957.757,0.468,0.934,0.430
1583672492349,2020-03-08T09:01:32.349,6957.798,0.470,0.931,0.448
1583672492390,2020-03-08T09:01:32.390,6957.839,0.441,0.877,0.462
1583672492431,2020-03-08T09:01:32.431,6957.880,0.431,0.871,0.474
1583672492472,2020-03-08T09:01:32.472,6957.921,0.359,0.801,0.496
1583672492512,2020-03-08T09:01:32.512,6957.961,0.336,0.764,0.519
1583672492553,2020-03-08T09:01:32.553,6958.002,0.265,0.679,0.534
1583672492594,2020-03-08T09:01:32.594,6958.043,0.257,0.715,0.588
1583672492635,2020-03-08T09:01:32.635,6958.084,0.240,0.697,0.610
1583672492676,2020-03-08T09:01:32.676,6958.125,0.195,0.646,0.651
1583672492717,2020-03-08T09:01:32.717,6958.166,0.192,0.659,0.665
1583672492758,2020-03-08T09:01:32.758,6958.207,0.166,0.625,0.690
1583672492799,2020-03-08T09:01:32.799,6958.248,0.136,0.588,0.729
1583672492840,2020-03-08T09:01:32.840,6958.289,0.118,0.542,0.755
1583672492881,2020-03-08T09:01:32.881,6958.330,0.083,0.515,0.778
1583672492922,2020-03-08T09:01:32.922,6958.371,0.024,0.484,0.808
1583672492963,2020-03-08T09:01:32.963,6958.412,-0.023,0.440,0.833
1583672493002,2020-03-08T09:01:33.002,6958.451,-0.032,0.440,0.853
1583672493043,2020-03-08T09:01:33.043,6958.492,-0.006,0.468,0.857
1583672493084,2020-03-08T09:01:33.084,6958.533,0.028,0.511,0.859
1583672493125,2020-03-08T09:01:33.125,6958.574,0.049,0.550,0.847
1583672493166,2020-03-08T09:01:33.166,6958.615,0.091,0.600,0.829
1583672493207,2020-03-08T09:01:33.207,6958.656,0.111,0.632,0.819
1583672493248,2020-03-08T09:01:33.248,6958.697,0.115,0.636,0.803
1583672493289,2020-03-08T09:01:33.289,6958.738,0.127,0.654,0.793
1583672493331,2020-03-08T09:01:33.331,6958.780,0.126,0.644,0.795
1583672493372,2020-03-08T09:01:33.372,6958.821,0.121,0.611,0.796
1583672493413,2020-03-08T09:01:33.413,6958.862,0.113,0.586,0.789
1583672493454,2020-03-08T09:01:33.454,6958.903,0.099,0.570,0.782
1583672493493,2020-03-08T09:01:33.493,6958.942,0.117,0.596,0.771
1583672493534,2020-03-08T09:01:33.534,6958.983,0.143,0.636,0.755
1583672493575,2020-03-08T09:01:33.575,6959.024,0.157,0.652,0.735
1583672493616,2020-03-08T09:01:33.616,6959.065,0.185,0.687,0.724
1583672493657,2020-03-08T09:01:33.657,6959.106,0.175,0.654,0.722
1583672493698,2020-03-08T09:01:33.698,6959.147,0.174,0.636,0.714
1583672493739,2020-03-08T09:01:33.739,6959.188,0.213,0.669,0.710
1583672493780,2020-03-08T09:01:33.780,6959.229,0.229,0.663,0.705
1583672493821,2020-03-08T09:01:33.821,6959.270,0.228,0.667,0.681
1583672493862,2020-03-08T09:01:33.862,6959.311,0.221,0.680,0.663
1583672493903,2020-03-08T09:01:33.903,6959.352,0.229,0.652,0.624
1583672493944,2020-03-08T09:01:33.944,6959.393,0.229,0.655,0.596
1583672493984,2020-03-08T09:01:33.984,6959.433,0.239,0.669,0.595
1583672494025,2020-03-08T09:01:34.025,6959.474,0.268,0.691,0.595
1583672494066,2020-03-08T09:01:34.066,6959.515,0.318,0.722,0.579
1583672494107,2020-03-08T09:01:34.107,6959.556,0.363,0.739,0.542
1583672494148,2020-03-08T09:01:34.148,6959.597,0.412,0.794,0.511
1583672494189,2020-03-08T09:01:34.189,6959.638,0.449,0.841,0.493
1583672494230,2020-03-08T09:01:34.230,6959.679,0.464,0.866,0.465
1583672494271,2020-03-08T09:01:34.271,6959.720,0.463,0.894,0.444
1583672494312,2020-03-08T09:01:34.312,6959.761,0.478,0.922,0.421
1583672494353,2020-03-08T09:01:34.353,6959.802,0.491,0.939,0.411
1583672494394,2020-03-08T09:01:34.394,6959.843,0.484,0.943,0.410
1583672494435,2020-03-08T09:01:34.435,6959.884,0.484,0.941,0.419
1583672494475,2020-03-08T09:01:34.475,6959.924,0.478,0.922,0.424
1583672494516,2020-03-08T09:01:34.516,6959.965,0.448,0.908,0.438
1583672494557,2020-03-08T09:01:34.557,6960.006,0.419,0.892,0.451
1583672494598,2020-03-08T09:01:34.598,6960.047,0.366,0.821,0.470
1583672494639,2020-03-08T09:01:34.639,6960.088,0.313,0.767,0.492
1583672494680,2020-03-08T09:01:34.680,6960.129,0.287,0.765,0.527
1583672494721,2020-03-08T09:01:34.721,6960.170,0.254,0.739,0.564
1583672494762,2020-03-08T09:01:34.762,6960.211,0.254,0.758,0.585
1583672494803,2020-03-08T09:01:34.803,6960.252,0.213,0.694,0.609
1583672494844,2020-03-08T09:01:34.844,6960.293,0.184,0.638,0.651
1583672494885,2020-03-08T09:01:34.885,6960.334,0.166,0.615,0.680
1583672494926,2020-03-08T09:01:34.926,6960.375,0.150,0.602,0.705
1583672494967,2020-03-08T09:01:34.967,6960.416,0.135,0.592,0.727
1583672495006,2020-03-08T09:01:35.006,6960.455,0.117,0.581,0.735
1583672495047,2020-03-08T09:01:35.047,6960.496,0.108,0.563,0.750
1583672495088,2020-03-08T09:01:35.088,6960.537,0.099,0.555,0.757
1583672495129,2020-03-08T09:01:35.129,6960.578,0.105,0.558,0.760
1583672495170,2020-03-08T09:01:35.170,6960.619,0.114,0.557,0.760
1583672495211,2020-03-08T09:01:35.211,6960.660,0.128,0.575,0.752
1583672495252,2020-03-08T09:01:35.252,6960.701,0.165,0.619,0.746
1583672495293,2020-03-08T09:01:35.293,6960.742,0.194,0.664,0.756
1583672495334,2020-03-08T09:01:35.334,6960.783,0.195,0.707,0.790
1583672495375,2020-03-08T09:01:35.375,6960.824,0.165,0.676,0.776
1583672495416,2020-03-08T09:01:35.416,6960.865,0.132,0.625,0.755
1583672495457,2020-03-08T09:01:35.457,6960.906,0.142,0.625,0.745
1583672495497,2020-03-08T09:01:35.497,6960.946,0.187,0.664,0.729
1583672495538,2020-03-08T09:01:35.538,6960.987,0.215,0.714,0.712
1583672495579,2020-03-08T09:01:35.579,6961.028,0.226,0.782,0.730
1583672495620,2020-03-08T09:01:35.620,6961.069,0.209,0.793,0.762
1583672495661,2020-03-08T09:01:35.661,6961.110,0.161,0.696,0.750
1583672495702,2020-03-08T09:01:35.702,6961.151,0.098,0.598,0.717
1583672495743,2020-03-08T09:01:35.743,6961.192,0.055,0.550,0.703
1583672495784,2020-03-08T09:01:35.784,6961.233,0.041,0.568,0.705
1583672495825,2020-03-08T09:01:35.825,6961.274,0.115,0.663,0.708
1583672495866,2020-03-08T09:01:35.866,6961.315,0.189,0.703,0.681
1583672495907,2020-03-08T09:01:35.907,6961.356,0.224,0.702,0.634
1583672495948,2020-03-08T09:01:35.948,6961.397,0.252,0.732,0.611
1583672495988,2020-03-08T09:01:35.988,6961.437,0.299,0.796,0.601
1583672496029,2020-03-08T09:01:36.029,6961.478,0.312,0.837,0.611
1583672496070,2020-03-08T09:01:36.070,6961.519,0.267,0.776,0.625
1583672496111,2020-03-08T09:01:36.111,6961.560,0.250,0.746,0.627
1583672496152,2020-03-08T09:01:36.152,6961.601,0.228,0.717,0.630
1583672496193,2020-03-08T09:01:36.193,6961.642,0.215,0.713,0.626
1583672496234,2020-03-08T09:01:36.234,6961.683,0.209,0.698,0.618
1583672496275,2020-03-08T09:01:36.275,6961.724,0.231,0.677,0.622
1583672496316,2020-03-08T09:01:36.316,6961.765,0.269,0.652,0.583
1583672496357,2020-03-08T09:01:36.357,6961.806,0.280,0.645,0.550
1583672496398,2020-03-08T09:01:36.398,6961.847,0.300,0.672,0.543
1583672496439,2020-03-08T09:01:36.439,6961.888,0.348,0.715,0.538
1583672496478,2020-03-08T09:01:36.478,6961.927,0.410,0.730,0.521
1583672496519,2020-03-08T09:01:36.519,6961.968,0.489,0.789,0.493
1583672496560,2020-03-08T09:01:36.560,6962.009,0.533,0.886,0.469
1583672496602,2020-03-08T09:01:36.602,6962.051,0.528,0.928,0.436
1583672496643,2020-03-08T09:01:36.643,6962.092,0.530,0.932,0.409
1583672496684,2020-03-08T09:01:36.684,6962.133,0.523,0.947,0.404
1583672496725,2020-03-08T09:01:36.725,6962.174,0.517,0.942,0.406
1583672496766,2020-03-08T09:01:36.766,6962.215,0.503,0.927,0.407
1583672496807,2020-03-08T09:01:36.807,6962.256,0.516,0.917,0.413
1583672496848,2020-03-08T09:01:36.848,6962.297,0.508,0.907,0.422
1583672496889,2020-03-08T09:01:36.889,6962.338,0.427,0.849,0.438
1583672496930,2020-03-08T09:01:36.930,6962.379,0.371,0.783,0.464
1583672496971,2020-03-08T09:01:36.971,6962.420,0.363,0.790,0.503
1583672497010,2020-03-08T09:01:37.010,6962.459,0.298,0.728,0.526
1583672497051,2020-03-08T09:01:37.051,6962.500,0.313,0.738,0.554
1583672497092,2020-03-08T09:01:37.092,6962.541,0.267,0.688,0.565
1583672497133,2020-03-08T09:01:37.133,6962.582,0.210,0.645,0.600
1583672497174,2020-03-08T09:01:37.174,6962.623,0.183,0.642,0.618
1583672497215,2020-03-08T09:01:37.215,6962.664,0.161,0.660,0.643
1583672497256,2020-03-08T09:01:37.256,6962.705,0.154,0.655,0.649
1583672497297,2020-03-08T09:01:37.297,6962.746,0.147,0.642,0.641
1583672497338,2020-03-08T09:01:37.338,6962.787,0.142,0.640,0.641
1583672497379,2020-03-08T09:01:37.379,6962.828,0.174,0.609,0.650
1583672497420,2020-03-08T09:01:37.420,6962.869,0.207,0.615,0.656
1583672497461,2020-03-08T09:01:37.461,6962.910,0.173,0.669,0.655
1583672497501,2020-03-08T09:01:37.501,6962.950,0.153,0.692,0.663
1583672497542,2020-03-08T09:01:37.542,6962.991,0.157,0.699,0.677
1583672497583,2020-03-08T09:01:37.583,6963.032,0.155,0.683,0.695
1583672497624,2020-03-08T09:01:37.624,6963.073,0.143,0.676,0.704
1583672497665,2020-03-08T09:01:37.665,6963.114,0.143,0.686,0.708
1583672497706,2020-03-08T09:01:37.706,6963.155,0.165,0.695,0.717
1583672497747,2020-03-08T09:01:37.747,6963.196,0.188,0.713,0.711
1583672497788,2020-03-08T09:01:37.788,6963.237,0.227,0.717,0.694
1583672497829,2020-03-08T09:01:37.829,6963.278,0.263,0.737,0.688
1583672497870,2020-03-08T09:01:37.870,6963.319,0.270,0.779,0.685
1583672497911,2020-03-08T09:01:37.911,6963.360,0.273,0.813,0.674
1583672497952,2020-03-08T09:01:37.952,6963.401,0.279,0.816,0.672
1583672497993,2020-03-08T09:01:37.993,6963.442,0.313,0.825,0.668
1583672498033,2020-03-08T09:01:38.033,6963.482,0.299,0.784,0.659
1583672498074,2020-03-08T09:01:38.074,6963.523,0.282,0.761,0.649
1583672498115,2020-03-08T09:01:38.115,6963.564,0.231,0.719,0.636
1583672498156,2020-03-08T09:01:38.156,6963.605,0.218,0.762,0.640
1583672498197,2020-03-08T09:01:38.197,6963.646,0.213,0.749,0.641
1583672498238,2020-03-08T09:01:38.238,6963.687,0.203,0.718,0.629
1583672498279,2020-03-08T09:01:38.279,6963.728,0.190,0.689,0.611
1583672498320,2020-03-08T09:01:38.320,6963.769,0.215,0.721,0.600
1583672498361,2020-03-08T09:01:38.361,6963.810,0.219,0.725,0.583
1583672498402,2020-03-08T09:01:38.402,6963.851,0.239,0.720,0.570
1583672498443,2020-03-08T09:01:38.443,6963.892,0.255,0.722,0.563
1583672498484,2020-03-08T09:01:38.484,6963.933,0.277,0.735,0.562
1583672498523,2020-03-08T09:01:38.523,6963.972,0.280,0.737,0.550
1583672498564,2020-03-08T09:01:38.564,6964.013,0.299,0.752,0.538
1583672498605,2020-03-08T09:01:38.605,6964.054,0.333,0.739,0.535
1583672498646,2020-03-08T09:01:38.646,6964.095,0.363,0.737,0.536
1583672498687,2020-03-08T09:01:38.687,6964.136,0.362,0.731,0.504
1583672498728,2020-03-08T09:01:38.728,6964.177,0.367,0.723,0.473
1583672498769,2020-03-08T09:01:38.769,6964.218,0.351,0.716,0.441
1583672498810,2020-03-08T09:01:38.810,6964.259,0.386,0.743,0.440
1583672498852,2020-03-08T09:01:38.852,6964.301,0.477,0.813,0.437
1583672498893,2020-03-08T09:01:38.893,6964.342,0.496,0.817,0.428
1583672498934,2020-03-08T09:01:38.934,6964.383,0.513,0.848,0.423
1583672498975,2020-03-08T09:01:38.975,6964.424,0.522,0.883,0.407
1583672499016,2020-03-08T09:01:39.016,6964.465,0.524,0.896,0.394
1583672499055,2020-03-08T09:01:39.055,6964.504,0.536,0.925,0.385
1583672499096,2020-03-08T09:01:39.096,6964.545,0.526,0.927,0.384
1583672499137,2020-03-08T09:01:39.137,6964.586,0.512,0.918,0.394
1583672499178,2020-03-08T09:01:39.178,6964.627,0.528,0.919,0.395
1583672499219,2020-03-08T09:01:39.219,6964.668,0.502,0.903,0.402
1583672499260,2020-03-08T09:01:39.260,6964.709,0.470,0.893,0.415
1583672499301,2020-03-08T09:01:39.301,6964.750,0.465,0.856,0.433
1583672499342,2020-03-08T09:01:39.342,6964.791,0.415,0.786,0.456
1583672499383,2020-03-08T09:01:39.383,6964.832,0.402,0.798,0.485
1583672499424,2020-03-08T09:01:39.424,6964.873,0.329,0.693,0.507
1583672499465,2020-03-08T09:01:39.465,6964.914,0.309,0.679,0.548
1583672499506,2020-03-08T09:01:39.506,6964.955,0.315,0.694,0.579
1583672499546,2020-03-08T09:01:39.546,6964.995,0.232,0.610,0.607
1583672499587,2020-03-08T09:01:39.587,6965.036,0.188,0.611,0.641
1583672499628,2020-03-08T09:01:39.628,6965.077,0.178,0.595,0.645
1583672499669,2020-03-08T09:01:39.669,6965.118,0.154,0.572,0.662
1583672499710,2020-03-08T09:01:39.710,6965.159,0.136,0.563,0.687
1583672499751,2020-03-08T09:01:39.751,6965.200,0.125,0.583,0.714
1583672499792,2020-03-08T09:01:39.792,6965.241,0.133,0.610,0.730
1583672499833,2020-03-08T09:01:39.833,6965.282,0.139,0.606,0.731
1583672499874,2020-03-08T09:01:39.874,6965.323,0.157,0.632,0.731
1583672499915,2020-03-08T09:01:39.915,6965.364,0.186,0.688,0.733
1583672499956,2020-03-08T09:01:39.956,6965.405,0.194,0.701,0.736
1583672499997,2020-03-08T09:01:39.997,6965.446,0.191,0.692,0.731
1583672500037,2020-03-08T09:01:40.037,6965.486,0.196,0.715,0.722
1583672500078,2020-03-08T09:01:40.078,6965.527,0.208,0.746,0.706
1583672500119,2020-03-08T09:01:40.119,6965.568,0.238,0.773,0.690
1583672500160,2020-03-08T09:01:40.160,6965.609,0.257,0.787,0.671
1583672500201,2020-03-08T09:01:40.201,6965.650,0.269,0.793,0.651
1583672500242,2020-03-08T09:01:40.242,6965.691,0.285,0.811,0.628
1583672500283,2020-03-08T09:01:40.283,6965.732,0.270,0.815,0.608
1583672500324,2020-03-08T09:01:40.324,6965.773,0.290,0.824,0.588
1583672500365,2020-03-08T09:01:40.365,6965.814,0.299,0.794,0.576
1583672500406,2020-03-08T09:01:40.406,6965.855,0.296,0.774,0.565
1583672500447,2020-03-08T09:01:40.447,6965.896,0.293,0.748,0.559
1583672500488,2020-03-08T09:01:40.488,6965.937,0.293,0.731,0.557
1583672500527,2020-03-08T09:01:40.527,6965.976,0.286,0.720,0.553
1583672500568,2020-03-08T09:01:40.568,6966.017,0.290,0.729,0.546
1583672500609,2020-03-08T09:01:40.609,6966.058,0.282,0.702,0.534
1583672500650,2020-03-08T09:01:40.650,6966.099,0.307,0.721,0.528
1583672500691,2020-03-08T09:01:40.691,6966.140,0.326,0.730,0.520
1583672500732,2020-03-08T09:01:40.732,6966.181,0.340,0.731,0.514
1583672500773,2020-03-08T09:01:40.773,6966.222,0.382,0.733,0.498
1583672500814,2020-03-08T09:01:40.814,6966.263,0.390,0.718,0.482
1583672500855,2020-03-08T09:01:40.855,6966.304,0.401,0.730,0.463
1583672500896,2020-03-08T09:01:40.896,6966.345,0.428,0.754,0.459
1583672500937,2020-03-08T09:01:40.937,6966.386,0.462,0.789,0.452
1583672500978,2020-03-08T09:01:40.978,6966.427,0.464,0.809,0.445
1583672501019,2020-03-08T09:01:41.019,6966.468,0.466,0.825,0.435
1583672501059,2020-03-08T09:01:41.059,6966.508,0.474,0.864,0.415
1583672501100,2020-03-08T09:01:41.100,6966.549,0.480,0.879,0.381
1583672501141,2020-03-08T09:01:41.141,6966.590,0.500,0.896,0.377
1583672501182,2020-03-08T09:01:41.182,6966.631,0.540,0.927,0.373
1583672501223,2020-03-08T09:01:41.223,6966.672,0.537,0.951,0.366
1583672501264,2020-03-08T09:01:41.264,6966.713,0.517,0.952,0.370
1583672501305,2020-03-08T09:01:41.305,6966.754,0.493,0.914,0.377
1583672501346,2020-03-08T09:01:41.346,6966.795,0.491,0.896,0.398
1583672501387,2020-03-08T09:01:41.387,6966.836,0.461,0.855,0.417
1583672501428,2020-03-08T09:01:41.428,6966.877,0.417,0.820,0.436
1583672501469,2020-03-08T09:01:41.469,6966.918,0.380,0.801,0.458
1583672501510,2020-03-08T09:01:41.510,6966.959,0.318,0.753,0.492
1583672501550,2020-03-08T09:01:41.550,6966.999,0.330,0.813,0.522
1583672501591,2020-03-08T09:01:41.591,6967.040,0.266,0.705,0.555
1583672501632,2020-03-08T09:01:41.632,6967.081,0.207,0.619,0.607
1583672501673,2020-03-08T09:01:41.673,6967.122,0.179,0.596,0.638
1583672501714,2020-03-08T09:01:41.714,6967.163,0.159,0.577,0.653
1583672501755,2020-03-08T09:01:41.755,6967.204,0.146,0.578,0.671
1583672501796,2020-03-08T09:01:41.796,6967.245,0.140,0.580,0.692
1583672501837,2020-03-08T09:01:41.837,6967.286,0.138,0.561,0.718
1583672501878,2020-03-08T09:01:41.878,6967.327,0.154,0.563,0.758
1583672501919,2020-03-08T09:01:41.919,6967.368,0.165,0.574,0.765
1583672501960,2020-03-08T09:01:41.960,6967.409,0.177,0.597,0.753
1583672502001,2020-03-08T09:01:42.001,6967.450,0.198,0.656,0.756
1583672502040,2020-03-08T09:01:42.040,6967.489,0.203,0.676,0.761
1583672502081,2020-03-08T09:01:42.081,6967.530,0.226,0.687,0.751
1583672502122,2020-03-08T09:01:42.122,6967.571,0.234,0.710,0.739
1583672502164,2020-03-08T09:01:42.164,6967.613,0.210,0.698,0.731
1583672502205,2020-03-08T09:01:42.205,6967.654,0.230,0.735,0.724
1583672502246,2020-03-08T09:01:42.246,6967.695,0.250,0.746,0.706
1583672502287,2020-03-08T09:01:42.287,6967.736,0.272,0.752,0.685
1583672502328,2020-03-08T09:01:42.328,6967.777,0.264,0.751,0.663
1583672502369,2020-03-08T09:01:42.369,6967.818,0.271,0.743,0.656
1583672502410,2020-03-08T09:01:42.410,6967.859,0.269,0.730,0.640
1583672502451,2020-03-08T09:01:42.451,6967.900,0.267,0.745,0.623
1583672502492,2020-03-08T09:01:42.492,6967.941,0.261,0.702,0.625
1583672502531,2020-03-08T09:01:42.531,6967.980,0.278,0.692,0.625
1583672502572,2020-03-08T09:01:42.572,6968.021,0.266,0.698,0.605
1583672502613,2020-03-08T09:01:42.613,6968.062,0.263,0.695,0.584
1583672502654,2020-03-08T09:01:42.654,6968.103,0.266,0.719,0.582
1583672502695,2020-03-08T09:01:42.695,6968.144,0.250,0.711,0.581
1583672502736,2020-03-08T09:01:42.736,6968.185,0.256,0.680,0.557
1583672502777,2020-03-08T09:01:42.777,6968.226,0.290,0.685,0.524
1583672502818,2020-03-08T09:01:42.818,6968.267,0.287,0.668,0.483
1583672502859,2020-03-08T09:01:42.859,6968.308,0.339,0.731,0.477
1583672502900,2020-03-08T09:01:42.900,6968.349,0.424,0.795,0.461
1583672502941,2020-03-08T09:01:42.941,6968.390,0.490,0.869,0.427
1583672502982,2020-03-08T09:01:42.982,6968.431,0.543,0.967,0.400
1583672503022,2020-03-08T09:01:43.022,6968.471,0.546,0.984,0.388
1583672503063,2020-03-08T09:01:43.063,6968.512,0.527,0.978,0.394
1583672503104,2020-03-08T09:01:43.104,6968.553,0.520,0.955,0.390
1583672503145,2020-03-08T09:01:43.145,6968.594,0.531,0.933,0.392
1583672503186,2020-03-08T09:01:43.186,6968.635,0.558,0.907,0.403
1583672503227,2020-03-08T09:01:43.227,6968.676,0.548,0.866,0.439
1583672503268,2020-03-08T09:01:43.268,6968.717,0.479,0.800,0.470
1583672503309,2020-03-08T09:01:43.309,6968.758,0.396,0.761,0.508
1583672503350,2020-03-08T09:01:43.350,6968.799,0.389,0.707,0.568
1583672503391,2020-03-08T09:01:43.391,6968.840,0.372,0.680,0.601
1583672503432,2020-03-08T09:01:43.432,6968.881,0.334,0.654,0.626
1583672503472,2020-03-08T09:01:43.472,6968.921,0.349,0.667,0.657
1583672503513,2020-03-08T09:01:43.513,6968.962,0.247,0.646,0.683
1583672503554,2020-03-08T09:01:43.554,6969.003,0.144,0.599,0.702
1583672503595,2020-03-08T09:01:43.595,6969.044,0.075,0.555,0.724
1583672503636,2020-03-08T09:01:43.636,6969.085,0.052,0.561,0.753
1583672503677,2020-03-08T09:01:43.677,6969.126,0.074,0.577,0.774
1583672503718,2020-03-08T09:01:43.718,6969.167,0.088,0.574,0.793
1583672503759,2020-03-08T09:01:43.759,6969.208,0.093,0.579,0.805
1583672503800,2020-03-08T09:01:43.800,6969.249,0.101,0.580,0.803
1583672503841,2020-03-08T09:01:43.841,6969.290,0.117,0.568,0.812
1583672503882,2020-03-08T09:01:43.882,6969.331,0.132,0.558,0.824
1583672503923,2020-03-08T09:01:43.923,6969.372,0.144,0.554,0.830
1583672503962,2020-03-08T09:01:43.962,6969.411,0.129,0.573,0.832
1583672504003,2020-03-08T09:01:44.003,6969.452,0.146,0.545,0.833
1583672504044,2020-03-08T09:01:44.044,6969.493,0.140,0.534,0.825
1583672504085,2020-03-08T09:01:44.085,6969.534,0.132,0.539,0.826
1583672504126,2020-03-08T09:01:44.126,6969.575,0.144,0.548,0.837
1583672504167,2020-03-08T09:01:44.167,6969.616,0.182,0.543,0.855
1583672504208,2020-03-08T09:01:44.208,6969.657,0.196,0.523,0.869
1583672504249,2020-03-08T09:01:44.249,6969.698,0.189,0.502,0.868
1583672504290,2020-03-08T09:01:44.290,6969.739,0.194,0.487,0.855
1583672504331,2020-03-08T09:01:44.331,6969.780,0.206,0.466,0.852
1583672504372,2020-03-08T09:01:44.372,6969.821,0.201,0.475,0.855
1583672504414,2020-03-08T09:01:44.414,6969.863,0.201,0.486,0.860
1583672504453,2020-03-08T09:01:44.453,6969.902,0.202,0.484,0.863
1583672504494,2020-03-08T09:01:44.494,6969.943,0.217,0.485,0.875
1583672504535,2020-03-08T09:01:44.535,6969.984,0.232,0.481,0.877
1583672504576,2020-03-08T09:01:44.576,6970.025,0.246,0.490,0.872
1583672504617,2020-03-08T09:01:44.617,6970.066,0.239,0.495,0.865
1583672504658,2020-03-08T09:01:44.658,6970.107,0.221,0.511,0.857
1583672504699,2020-03-08T09:01:44.699,6970.148,0.151,0.537,0.827
1583672504740,2020-03-08T09:01:44.740,6970.189,0.131,0.542,0.814
1583672504781,2020-03-08T09:01:44.781,6970.230,0.087,0.559,0.793
1583672504822,2020-03-08T09:01:44.822,6970.271,0.074,0.572,0.785
1583672504863,2020-03-08T09:01:44.863,6970.312,0.023,0.591,0.777
1583672504903,2020-03-08T09:01:44.903,6970.352,-0.010,0.605,0.764
1583672504944,2020-03-08T09:01:44.944,6970.393,-0.016,0.613,0.760
1583672504985,2020-03-08T09:01:44.985,6970.434,-0.025,0.616,0.753
1583672505026,2020-03-08T09:01:45.026,6970.475,-0.010,0.629,0.764
1583672505067,2020-03-08T09:01:45.067,6970.516,-0.038,0.633,0.761
1583672505108,2020-03-08T09:01:45.108,6970.557,-0.021,0.618,0.769
1583672505149,2020-03-08T09:01:45.149,6970.598,0.052,0.599,0.795
1583672505190,2020-03-08T09:01:45.190,6970.639,0.109,0.584,0.834
1583672505231,2020-03-08T09:01:45.231,6970.680,0.133,0.578,0.856
1583672505272,2020-03-08T09:01:45.272,6970.721,0.125,0.599,0.860
1583672505313,2020-03-08T09:01:45.313,6970.762,0.084,0.612,0.843
1583672505354,2020-03-08T09:01:45.354,6970.803,0.063,0.606,0.811
1583672505393,2020-03-08T09:01:45.393,6970.842,0.036,0.602,0.798
1583672505435,2020-03-08T09:01:45.435,6970.884,0.035,0.580,0.798
1583672505476,2020-03-08T09:01:45.476,6970.925,0.082,0.559,0.809
1583672505517,2020-03-08T09:01:45.517,6970.966,0.104,0.553,0.816
1583672505558,2020-03-08T09:01:45.558,6971.007,0.149,0.552,0.833
1583672505599,2020-03-08T09:01:45.599,6971.048,0.218,0.526,0.833
1583672505640,2020-03-08T09:01:45.640,6971.089,0.246,0.506,0.824
1583672505681,2020-03-08T09:01:45.681,6971.130,0.250,0.516,0.836
1583672505722,2020-03-08T09:01:45.722,6971.171,0.266,0.522,0.847
1583672505763,2020-03-08T09:01:45.763,6971.212,0.310,0.512,0.850
1583672505804,2020-03-08T09:01:45.804,6971.253,0.341,0.487,0.860
1583672505845,2020-03-08T09:01:45.845,6971.294,0.373,0.481,0.883
1583672505884,2020-03-08T09:01:45.884,6971.333,0.376,0.497,0.883
1583672505925,2020-03-08T09:01:45.925,6971.374,0.331,0.494,0.868
1583672505966,2020-03-08T09:01:45.966,6971.415,0.292,0.487,0.843
1583672506007,2020-03-08T09:01:46.007,6971.456,0.237,0.504,0.832
1583672506048,2020-03-08T09:01:46.048,6971.497,0.201,0.514,0.819
1583672506089,2020-03-08T09:01:46.089,6971.538,0.169,0.553,0.807
1583672506130,2020-03-08T09:01:46.130,6971.579,0.110,0.576,0.793
1583672506171,2020-03-08T09:01:46.171,6971.620,0.077,0.555,0.785
1583672506212,2020-03-08T09:01:46.212,6971.661,0.002,0.559,0.795
1583672506253,2020-03-08T09:01:46.253,6971.702,-0.021,0.530,0.785
1583672506294,2020-03-08T09:01:46.294,6971.743,-0.034,0.569,0.777
1583672506334,2020-03-08T09:01:46.334,6971.783,-0.124,0.623,0.759
1583672506375,2020-03-08T09:01:46.375,6971.824,-0.179,0.607,0.729
1583672506416,2020-03-08T09:01:46.416,6971.865,-0.244,0.630,0.711
1583672506457,2020-03-08T09:01:46.457,6971.906,-0.197,0.584,0.729
1583672506498,2020-03-08T09:01:46.498,6971.947,-0.079,0.563,0.773
1583672506539,2020-03-08T09:01:46.539,6971.988,0.009,0.600,0.792
1583672506580,2020-03-08T09:01:46.580,6972.029,0.078,0.643,0.801
1583672506621,2020-03-08T09:01:46.621,6972.070,0.114,0.687,0.803
1583672506662,2020-03-08T09:01:46.662,6972.111,0.133,0.674,0.809
1583672506703,2020-03-08T09:01:46.703,6972.152,0.167,0.662,0.814
1583672506744,2020-03-08T09:01:46.744,6972.193,0.178,0.658,0.810
1583672506785,2020-03-08T09:01:46.785,6972.234,0.152,0.616,0.792
1583672506825,2020-03-08T09:01:46.825,6972.274,0.118,0.590,0.777
1583672506866,2020-03-08T09:01:46.866,6972.315,0.132,0.573,0.790
1583672506907,2020-03-08T09:01:46.907,6972.356,0.183,0.592,0.802
1583672506948,2020-03-08T09:01:46.948,6972.397,0.220,0.567,0.806
1583672506989,2020-03-08T09:01:46.989,6972.438,0.254,0.532,0.816
1583672507030,2020-03-08T09:01:47.030,6972.479,0.299,0.551,0.824
1583672507071,2020-03-08T09:01:47.071,6972.520,0.294,0.528,0.817
1583672507112,2020-03-08T09:01:47.112,6972.561,0.322,0.541,0.818
1583672507153,2020-03-08T09:01:47.153,6972.602,0.332,0.530,0.818
1583672507194,2020-03-08T09:01:47.194,6972.643,0.327,0.508,0.810
1583672507235,2020-03-08T09:01:47.235,6972.684,0.363,0.484,0.778
1583672507274,2020-03-08T09:01:47.274,6972.723,0.329,0.479,0.789
1583672507315,2020-03-08T09:01:47.315,6972.764,0.404,0.494,0.824
1583672507356,2020-03-08T09:01:47.356,6972.805,0.482,0.491,0.836
1583672507397,2020-03-08T09:01:47.397,6972.846,0.474,0.500,0.843
1583672507438,2020-03-08T09:01:47.438,6972.887,0.463,0.488,0.823
1583672507479,2020-03-08T09:01:47.479,6972.928,0.434,0.483,0.808
1583672507520,2020-03-08T09:01:47.520,6972.969,0.366,0.515,0.795
1583672507561,2020-03-08T09:01:47.561,6973.010,0.301,0.542,0.785
1583672507602,2020-03-08T09:01:47.602,6973.051,0.274,0.549,0.781
1583672507643,2020-03-08T09:01:47.643,6973.092,0.198,0.577,0.782
1583672507685,2020-03-08T09:01:47.685,6973.134,0.135,0.585,0.764
1583672507724,2020-03-08T09:01:47.724,6973.173,0.067,0.587,0.750
1583672507765,2020-03-08T09:01:47.765,6973.214,0.033,0.601,0.723
1583672507806,2020-03-08T09:01:47.806,6973.255,0.047,0.611,0.705
1583672507847,2020-03-08T09:01:47.847,6973.296,0.048,0.644,0.692
1583672507888,2020-03-08T09:01:47.888,6973.337,0.055,0.685,0.690
1583672507929,2020-03-08T09:01:47.929,6973.378,0.147,0.681,0.707
1583672507970,2020-03-08T09:01:47.970,6973.419,0.217,0.641,0.722
1583672508011,2020-03-08T09:01:48.011,6973.460,0.242,0.639,0.749
1583672508052,2020-03-08T09:01:48.052,6973.501,0.240,0.622,0.764
1583672508093,2020-03-08T09:01:48.093,6973.542,0.224,0.618,0.765
1583672508134,2020-03-08T09:01:48.134,6973.583,0.224,0.684,0.755
1583672508175,2020-03-08T09:01:48.175,6973.624,0.228,0.708,0.746
1583672508215,2020-03-08T09:01:48.215,6973.664,0.217,0.708,0.725
1583672508256,2020-03-08T09:01:48.256,6973.705,0.215,0.724,0.700
1583672508297,2020-03-08T09:01:48.297,6973.746,0.236,0.746,0.680
1583672508338,2020-03-08T09:01:48.338,6973.787,0.259,0.736,0.673
1583672508379,2020-03-08T09:01:48.379,6973.828,0.248,0.695,0.672
1583672508420,2020-03-08T09:01:48.420,6973.869,0.240,0.717,0.680
1583672508461,2020-03-08T09:01:48.461,6973.910,0.212,0.703,0.680
1583672508502,2020-03-08T09:01:48.502,6973.951,0.232,0.647,0.683
1583672508543,2020-03-08T09:01:48.543,6973.992,0.270,0.641,0.685
1583672508584,2020-03-08T09:01:48.584,6974.033,0.275,0.666,0.655
1583672508625,2020-03-08T09:01:48.625,6974.074,0.286,0.696,0.638
1583672508666,2020-03-08T09:01:48.666,6974.115,0.303,0.703,0.620
1583672508706,2020-03-08T09:01:48.706,6974.155,0.317,0.721,0.600
1583672508747,2020-03-08T09:01:48.747,6974.196,0.332,0.714,0.538
1583672508788,2020-03-08T09:01:48.788,6974.237,0.338,0.731,0.517
1583672508829,2020-03-08T09:01:48.829,6974.278,0.364,0.776,0.523
1583672508870,2020-03-08T09:01:48.870,6974.319,0.409,0.855,0.513
1583672508911,2020-03-08T09:01:48.911,6974.360,0.443,0.890,0.486
1583672508952,2020-03-08T09:01:48.952,6974.401,0.469,0.916,0.461
1583672508993,2020-03-08T09:01:48.993,6974.442,0.481,0.934,0.443
1583672509034,2020-03-08T09:01:49.034,6974.483,0.458,0.930,0.451
1583672509075,2020-03-08T09:01:49.075,6974.524,0.429,0.891,0.468
1583672509116,2020-03-08T09:01:49.116,6974.565,0.407,0.844,0.481
1583672509155,2020-03-08T09:01:49.155,6974.604,0.336,0.795,0.506
1583672509196,2020-03-08T09:01:49.196,6974.645,0.248,0.717,0.540
1583672509237,2020-03-08T09:01:49.237,6974.686,0.209,0.662,0.585
1583672509278,2020-03-08T09:01:49.278,6974.727,0.200,0.647,0.632
1583672509319,2020-03-08T09:01:49.319,6974.768,0.191,0.637,0.646
1583672509360,2020-03-08T09:01:49.360,6974.809,0.206,0.647,0.647
1583672509401,2020-03-08T09:01:49.401,6974.850,0.217,0.657,0.656
1583672509442,2020-03-08T09:01:49.442,6974.891,0.192,0.633,0.683
1583672509483,2020-03-08T09:01:49.483,6974.932,0.168,0.618,0.702
1583672509524,2020-03-08T09:01:49.524,6974.973,0.152,0.622,0.721
1583672509565,2020-03-08T09:01:49.565,6975.014,0.149,0.634,0.742
1583672509606,2020-03-08T09:01:49.606,6975.055,0.148,0.635,0.746
1583672509646,2020-03-08T09:01:49.646,6975.095,0.145,0.626,0.749
1583672509687,2020-03-08T09:01:49.687,6975.136,0.165,0.643,0.744
1583672509728,2020-03-08T09:01:49.728,6975.177,0.203,0.719,0.737
1583672509769,2020-03-08T09:01:49.769,6975.218,0.211,0.754,0.731
1583672509810,2020-03-08T09:01:49.810,6975.259,0.220,0.751,0.719
1583672509851,2020-03-08T09:01:49.851,6975.300,0.234,0.776,0.708
1583672509892,2020-03-08T09:01:49.892,6975.341,0.205,0.742,0.690
1583672509933,2020-03-08T09:01:49.933,6975.382,0.209,0.752,0.683
1583672509974,2020-03-08T09:01:49.974,6975.423,0.213,0.747,0.673
1583672510015,2020-03-08T09:01:50.015,6975.464,0.211,0.733,0.663
1583672510056,2020-03-08T09:01:50.056,6975.505,0.218,0.722,0.657
1583672510097,2020-03-08T09:01:50.097,6975.546,0.222,0.697,0.653
1583672510137,2020-03-08T09:01:50.137,6975.586,0.212,0.666,0.644
1583672510178,2020-03-08T09:01:50.178,6975.627,0.220,0.667,0.640
1583672510219,2020-03-08T09:01:50.219,6975.668,0.228,0.680,0.633
1583672510260,2020-03-08T09:01:50.260,6975.709,0.231,0.694,0.620
1583672510301,2020-03-08T09:01:50.301,6975.750,0.228,0.699,0.607
1583672510342,2020-03-08T09:01:50.342,6975.791,0.233,0.708,0.596
1583672510383,2020-03-08T09:01:50.383,6975.832,0.251,0.700,0.580
1583672510424,2020-03-08T09:01:50.424,6975.873,0.303,0.703,0.542
1583672510465,2020-03-08T09:01:50.465,6975.914,0.339,0.684,0.525
1583672510506,2020-03-08T09:01:50.506,6975.955,0.418,0.697,0.522
1583672510547,2020-03-08T09:01:50.547,6975.996,0.515,0.772,0.504
1583672510588,2020-03-08T09:01:50.588,6976.037,0.523,0.849,0.465
1583672510627,2020-03-08T09:01:50.627,6976.076,0.505,0.906,0.424
1583672510668,2020-03-08T09:01:50.668,6976.117,0.492,0.961,0.403
1583672510709,2020-03-08T09:01:50.709,6976.158,0.479,0.979,0.387
1583672510750,2020-03-08T09:01:50.750,6976.199,0.466,0.971,0.377
1583672510791,2020-03-08T09:01:50.791,6976.240,0.479,0.929,0.376
1583672510832,2020-03-08T09:01:50.832,6976.281,0.469,0.904,0.394
1583672510873,2020-03-08T09:01:50.873,6976.322,0.433,0.852,0.425
1583672510914,2020-03-08T09:01:50.914,6976.363,0.402,0.797,0.462
1583672510956,2020-03-08T09:01:50.956,6976.405,0.350,0.755,0.492
1583672510997,2020-03-08T09:01:50.997,6976.446,0.274,0.729,0.537
1583672511038,2020-03-08T09:01:51.038,6976.487,0.222,0.695,0.575
1583672511079,2020-03-08T09:01:51.079,6976.528,0.244,0.694,0.608
1583672511118,2020-03-08T09:01:51.118,6976.567,0.220,0.670,0.624
1583672511159,2020-03-08T09:01:51.159,6976.608,0.172,0.637,0.633
1583672511200,2020-03-08T09:01:51.200,6976.649,0.147,0.627,0.653
1583672511241,2020-03-08T09:01:51.241,6976.690,0.128,0.617,0.675
1583672511282,2020-03-08T09:01:51.282,6976.731,0.119,0.618,0.695
1583672511323,2020-03-08T09:01:51.323,6976.772,0.119,0.626,0.710
1583672511364,2020-03-08T09:01:51.364,6976.813,0.134,0.637,0.719
1583672511405,2020-03-08T09:01:51.405,6976.854,0.155,0.671,0.736
1583672511446,2020-03-08T09:01:51.446,6976.895,0.158,0.684,0.738
1583672511487,2020-03-08T09:01:51.487,6976.936,0.164,0.687,0.727
1583672511528,2020-03-08T09:01:51.528,6976.977,0.180,0.703,0.718
1583672511569,2020-03-08T09:01:51.569,6977.018,0.200,0.737,0.709
1583672511609,2020-03-08T09:01:51.609,6977.058,0.212,0.763,0.704
1583672511650,2020-03-08T09:01:51.650,6977.099,0.225,0.751,0.692
1583672511691,2020-03-08T09:01:51.691,6977.140,0.256,0.760,0.685
1583672511732,2020-03-08T09:01:51.732,6977.181,0.228,0.743,0.667
1583672511773,2020-03-08T09:01:51.773,6977.222,0.241,0.752,0.644
1583672511814,2020-03-08T09:01:51.814,6977.263,0.255,0.731,0.631
1583672511855,2020-03-08T09:01:51.855,6977.304,0.282,0.748,0.626
1583672511896,2020-03-08T09:01:51.896,6977.345,0.270,0.725,0.617
1583672511937,2020-03-08T09:01:51.937,6977.386,0.284,0.728,0.616
1583672511978,2020-03-08T09:01:51.978,6977.427,0.280,0.717,0.608
1583672512019,2020-03-08T09:01:52.019,6977.468,0.280,0.717,0.601
1583672512060,2020-03-08T09:01:52.060,6977.509,0.284,0.702,0.598
1583672512100,2020-03-08T09:01:52.100,6977.549,0.288,0.703,0.597
1583672512141,2020-03-08T09:01:52.141,6977.590,0.264,0.693,0.602
1583672512182,2020-03-08T09:01:52.182,6977.631,0.259,0.678,0.586
1583672512223,2020-03-08T09:01:52.223,6977.672,0.254,0.645,0.542
1583672512264,2020-03-08T09:01:52.264,6977.713,0.278,0.649,0.534
1583672512305,2020-03-08T09:01:52.305,6977.754,0.347,0.688,0.516
1583672512346,2020-03-08T09:01:52.346,6977.795,0.393,0.752,0.485
1583672512387,2020-03-08T09:01:52.387,6977.836,0.403,0.806,0.463
1583672512428,2020-03-08T09:01:52.428,6977.877,0.358,0.789,0.475
1583672512469,2020-03-08T09:01:52.469,6977.918,0.391,0.768,0.452
1583672512510,2020-03-08T09:01:52.510,6977.959,0.449,0.814,0.408
1583672512551,2020-03-08T09:01:52.551,6978.000,0.441,0.881,0.409
1583672512590,2020-03-08T09:01:52.590,6978.039,0.481,0.897,0.398
1583672512631,2020-03-08T09:01:52.631,6978.080,0.465,0.880,0.366
1583672512672,2020-03-08T09:01:52.672,6978.121,0.478,0.839,0.379
1583672512713,2020-03-08T09:01:52.713,6978.162,0.535,0.898,0.368
1583672512754,2020-03-08T09:01:52.754,6978.203,0.524,0.965,0.359
1583672512795,2020-03-08T09:01:52.795,6978.244,0.431,0.831,0.363
1583672512836,2020-03-08T09:01:52.836,6978.285,0.426,0.815,0.434
1583672512877,2020-03-08T09:01:52.877,6978.326,0.445,0.793,0.386
1583672512918,2020-03-08T09:01:52.918,6978.367,0.563,0.947,0.358
1583672512959,2020-03-08T09:01:52.959,6978.408,0.690,0.855,0.498
1583672513000,2020-03-08T09:01:53.000,6978.449,0.309,0.783,0.398
1583672513040,2020-03-08T09:01:53.040,6978.489,0.316,0.619,0.444
1583672513081,2020-03-08T09:01:53.081,6978.530,0.388,0.610,0.453
1583672513122,2020-03-08T09:01:53.122,6978.571,0.337,0.715,0.492
1583672513163,2020-03-08T09:01:53.163,6978.612,0.509,0.809,0.548
1583672513204,2020-03-08T09:01:53.204,6978.653,0.430,0.940,0.383
1583672513245,2020-03-08T09:01:53.245,6978.694,0.399,0.753,0.356
1583672513286,2020-03-08T09:01:53.286,6978.735,0.503,0.714,0.515
1583672513327,2020-03-08T09:01:53.327,6978.776,0.472,0.704,0.410
1583672513368,2020-03-08T09:01:53.368,6978.817,0.586,0.897,0.415
1583672513409,2020-03-08T09:01:53.409,6978.858,0.345,0.883,0.454
1583672513450,2020-03-08T09:01:53.450,6978.899,0.555,0.868,0.398
1583672513491,2020-03-08T09:01:53.491,6978.940,0.734,0.862,0.448
1583672513531,2020-03-08T09:01:53.531,6978.980,0.751,0.954,0.330
1583672513572,2020-03-08T09:01:53.572,6979.021,0.614,0.975,0.237
1583672513613,2020-03-08T09:01:53.613,6979.062,0.573,0.632,0.458
1583672513654,2020-03-08T09:01:53.654,6979.103,0.630,0.742,0.541
1583672513695,2020-03-08T09:01:53.695,6979.144,0.346,0.749,0.364
1583672513736,2020-03-08T09:01:53.736,6979.185,0.431,0.635,0.412
1583672513777,2020-03-08T09:01:53.777,6979.226,0.384,0.731,0.445
1583672513818,2020-03-08T09:01:53.818,6979.267,0.358,0.693,0.467
1583672513859,2020-03-08T09:01:53.859,6979.308,0.385,0.640,0.559
1583672513900,2020-03-08T09:01:53.900,6979.349,0.298,0.635,0.583
1583672513941,2020-03-08T09:01:53.941,6979.390,0.256,0.602,0.594
1583672513982,2020-03-08T09:01:53.982,6979.431,0.241,0.582,0.625
1583672514021,2020-03-08T09:01:54.021,6979.470,0.220,0.545,0.660
1583672514062,2020-03-08T09:01:54.062,6979.511,0.212,0.590,0.732
1583672514103,2020-03-08T09:01:54.103,6979.552,0.206,0.644,0.752
1583672514144,2020-03-08T09:01:54.144,6979.593,0.219,0.624,0.739
1583672514185,2020-03-08T09:01:54.185,6979.634,0.207,0.661,0.723
1583672514227,2020-03-08T09:01:54.227,6979.676,0.191,0.670,0.718
1583672514268,2020-03-08T09:01:54.268,6979.717,0.190,0.691,0.733
1583672514309,2020-03-08T09:01:54.309,6979.758,0.213,0.807,0.754
1583672514350,2020-03-08T09:01:54.350,6979.799,0.214,0.806,0.719
1583672514391,2020-03-08T09:01:54.391,6979.840,0.266,0.758,0.669
1583672514432,2020-03-08T09:01:54.432,6979.881,0.288,0.827,0.648
1583672514473,2020-03-08T09:01:54.473,6979.922,0.238,0.778,0.622
1583672514512,2020-03-08T09:01:54.512,6979.961,0.251,0.763,0.623
1583672514553,2020-03-08T09:01:54.553,6980.002,0.260,0.756,0.620
1583672514594,2020-03-08T09:01:54.594,6980.043,0.240,0.693,0.618
1583672514635,2020-03-08T09:01:54.635,6980.084,0.250,0.584,0.576
1583672514676,2020-03-08T09:01:54.676,6980.125,0.328,0.481,0.437
1583672514717,2020-03-08T09:01:54.717,6980.166,0.329,0.541,0.362
1583672514758,2020-03-08T09:01:54.758,6980.207,0.401,0.706,0.423
1583672514799,2020-03-08T09:01:54.799,6980.248,0.514,0.756,0.413
1583672514840,2020-03-08T09:01:54.840,6980.289,0.571,0.900,0.288
1583672514881,2020-03-08T09:01:54.881,6980.330,0.679,1.061,0.247
1583672514922,2020-03-08T09:01:54.922,6980.371,0.697,1.050,0.271
1583672514962,2020-03-08T09:01:54.962,6980.411,0.700,0.948,0.320
1583672515003,2020-03-08T09:01:55.003,6980.452,0.672,0.958,0.362
1583672515044,2020-03-08T09:01:55.044,6980.493,0.622,0.972,0.325
1583672515085,2020-03-08T09:01:55.085,6980.534,0.521,0.997,0.332
1583672515126,2020-03-08T09:01:55.126,6980.575,0.589,0.932,0.385
1583672515167,2020-03-08T09:01:55.167,6980.616,0.582,0.898,0.376
1583672515208,2020-03-08T09:01:55.208,6980.657,0.494,0.880,0.392
1583672515249,2020-03-08T09:01:55.249,6980.698,0.425,0.819,0.439
1583672515290,2020-03-08T09:01:55.290,6980.739,0.356,0.732,0.448
1583672515331,2020-03-08T09:01:55.331,6980.780,0.406,0.747,0.472
1583672515372,2020-03-08T09:01:55.372,6980.821,0.322,0.707,0.517
1583672515413,2020-03-08T09:01:55.413,6980.862,0.187,0.616,0.578
1583672515453,2020-03-08T09:01:55.453,6980.902,0.159,0.572,0.615
1583672515494,2020-03-08T09:01:55.494,6980.943,0.169,0.578,0.625
1583672515535,2020-03-08T09:01:55.535,6980.984,0.184,0.637,0.647
1583672515576,2020-03-08T09:01:55.576,6981.025,0.194,0.644,0.668
1583672515617,2020-03-08T09:01:55.617,6981.066,0.187,0.646,0.702
1583672515658,2020-03-08T09:01:55.658,6981.107,0.188,0.645,0.708
1583672515699,2020-03-08T09:01:55.699,6981.148,0.208,0.661,0.716
1583672515740,2020-03-08T09:01:55.740,6981.189,0.203,0.661,0.718
1583672515781,2020-03-08T09:01:55.781,6981.230,0.204,0.671,0.729
1583672515822,2020-03-08T09:01:55.822,6981.271,0.265,0.701,0.739
1583672515863,2020-03-08T09:01:55.863,6981.312,0.289,0.721,0.739
1583672515904,2020-03-08T09:01:55.904,6981.353,0.262,0.719,0.733
1583672515943,2020-03-08T09:01:55.943,6981.392,0.240,0.714,0.709
1583672515984,2020-03-08T09:01:55.984,6981.433,0.208,0.709,0.691
1583672516025,2020-03-08T09:01:56.025,6981.474,0.196,0.687,0.679
1583672516066,2020-03-08T09:01:56.066,6981.515,0.225,0.674,0.670
1583672516107,2020-03-08T09:01:56.107,6981.556,0.219,0.661,0.667
1583672516148,2020-03-08T09:01:56.148,6981.597,0.243,0.662,0.656
1583672516189,2020-03-08T09:01:56.189,6981.638,0.246,0.647,0.644
1583672516230,2020-03-08T09:01:56.230,6981.679,0.259,0.684,0.632
1583672516271,2020-03-08T09:01:56.271,6981.720,0.258,0.678,0.611
1583672516312,2020-03-08T09:01:56.312,6981.761,0.298,0.680,0.553
1583672516353,2020-03-08T09:01:56.353,6981.802,0.303,0.654,0.506
1583672516394,2020-03-08T09:01:56.394,6981.843,0.330,0.681,0.512
1583672516434,2020-03-08T09:01:56.434,6981.883,0.391,0.738,0.509
1583672516475,2020-03-08T09:01:56.475,6981.924,0.463,0.778,0.479
1583672516516,2020-03-08T09:01:56.516,6981.965,0.546,0.862,0.433
1583672516557,2020-03-08T09:01:56.557,6982.006,0.590,0.970,0.398
1583672516598,2020-03-08T09:01:56.598,6982.047,0.604,0.994,0.381
1583672516639,2020-03-08T09:01:56.639,6982.088,0.569,0.964,0.382
1583672516680,2020-03-08T09:01:56.680,6982.129,0.550,0.952,0.390
1583672516721,2020-03-08T09:01:56.721,6982.170,0.553,0.934,0.393
1583672516762,2020-03-08T09:01:56.762,6982.211,0.530,0.883,0.403
1583672516803,2020-03-08T09:01:56.803,6982.252,0.468,0.834,0.440
1583672516844,2020-03-08T09:01:56.844,6982.293,0.405,0.771,0.463
1583672516885,2020-03-08T09:01:56.885,6982.334,0.388,0.774,0.500
1583672516925,2020-03-08T09:01:56.925,6982.374,0.329,0.750,0.521
1583672516966,2020-03-08T09:01:56.966,6982.415,0.250,0.667,0.562
1583672517007,2020-03-08T09:01:57.007,6982.456,0.206,0.634,0.599
1583672517048,2020-03-08T09:01:57.048,6982.497,0.186,0.626,0.624
1583672517089,2020-03-08T09:01:57.089,6982.538,0.190,0.629,0.646
1583672517130,2020-03-08T09:01:57.130,6982.579,0.204,0.622,0.651
1583672517171,2020-03-08T09:01:57.171,6982.620,0.195,0.620,0.658
1583672517212,2020-03-08T09:01:57.212,6982.661,0.178,0.653,0.675
1583672517253,2020-03-08T09:01:57.253,6982.702,0.176,0.686,0.699
1583672517294,2020-03-08T09:01:57.294,6982.743,0.182,0.700,0.701
1583672517335,2020-03-08T09:01:57.335,6982.784,0.209,0.745,0.705
1583672517376,2020-03-08T09:01:57.376,6982.825,0.205,0.731,0.694
1583672517417,2020-03-08T09:01:57.417,6982.866,0.232,0.750,0.677
1583672517456,2020-03-08T09:01:57.456,6982.905,0.299,0.807,0.661
1583672517497,2020-03-08T09:01:57.497,6982.946,0.283,0.778,0.644
1583672517539,2020-03-08T09:01:57.539,6982.988,0.258,0.759,0.633
1583672517580,2020-03-08T09:01:57.580,6983.029,0.268,0.762,0.622
1583672517621,2020-03-08T09:01:57.621,6983.070,0.225,0.702,0.594
1583672517662,2020-03-08T09:01:57.662,6983.111,0.231,0.700,0.582
1583672517703,2020-03-08T09:01:57.703,6983.152,0.255,0.695,0.556
1583672517744,2020-03-08T09:01:57.744,6983.193,0.290,0.656,0.500
1583672517785,2020-03-08T09:01:57.785,6983.234,0.325,0.638,0.506
1583672517826,2020-03-08T09:01:57.826,6983.275,0.385,0.697,0.524
1583672517867,2020-03-08T09:01:57.867,6983.316,0.424,0.750,0.493
1583672517908,2020-03-08T09:01:57.908,6983.357,0.492,0.814,0.431
1583672517947,2020-03-08T09:01:57.947,6983.396,0.585,0.915,0.401
1583672517988,2020-03-08T09:01:57.988,6983.437,0.605,0.987,0.372
1583672518029,2020-03-08T09:01:58.029,6983.478,0.582,0.993,0.352
1583672518070,2020-03-08T09:01:58.070,6983.519,0.564,0.971,0.360
1583672518111,2020-03-08T09:01:58.111,6983.560,0.555,0.929,0.352
1583672518152,2020-03-08T09:01:58.152,6983.601,0.523,0.890,0.370
1583672518193,2020-03-08T09:01:58.193,6983.642,0.434,0.834,0.403
1583672518234,2020-03-08T09:01:58.234,6983.683,0.377,0.825,0.446
1583672518275,2020-03-08T09:01:58.275,6983.724,0.334,0.781,0.500
1583672518316,2020-03-08T09:01:58.316,6983.765,0.274,0.715,0.541
1583672518357,2020-03-08T09:01:58.357,6983.806,0.228,0.655,0.575
1583672518398,2020-03-08T09:01:58.398,6983.847,0.210,0.631,0.601
1583672518438,2020-03-08T09:01:58.438,6983.887,0.209,0.649,0.634
1583672518479,2020-03-08T09:01:58.479,6983.928,0.208,0.648,0.646
1583672518520,2020-03-08T09:01:58.520,6983.969,0.207,0.655,0.655
1583672518561,2020-03-08T09:01:58.561,6984.010,0.199,0.681,0.678
1583672518602,2020-03-08T09:01:58.602,6984.051,0.195,0.671,0.688
1583672518643,2020-03-08T09:01:58.643,6984.092,0.191,0.656,0.689
1583672518684,2020-03-08T09:01:58.684,6984.133,0.208,0.687,0.679
1583672518725,2020-03-08T09:01:58.725,6984.174,0.239,0.722,0.673
1583672518766,2020-03-08T09:01:58.766,6984.215,0.284,0.774,0.658
1583672518807,2020-03-08T09:01:58.807,6984.256,0.281,0.784,0.636
1583672518848,2020-03-08T09:01:58.848,6984.297,0.275,0.779,0.618
1583672518889,2020-03-08T09:01:58.889,6984.338,0.299,0.781,0.613
1583672518929,2020-03-08T09:01:58.929,6984.378,0.297,0.756,0.603
1583672518970,2020-03-08T09:01:58.970,6984.419,0.285,0.745,0.592
1583672519011,2020-03-08T09:01:59.011,6984.460,0.307,0.728,0.588
1583672519052,2020-03-08T09:01:59.052,6984.501,0.336,0.665,0.560
1583672519093,2020-03-08T09:01:59.093,6984.542,0.371,0.629,0.507
1583672519134,2020-03-08T09:01:59.134,6984.583,0.331,0.647,0.507
1583672519175,2020-03-08T09:01:59.175,6984.624,0.364,0.696,0.509
1583672519216,2020-03-08T09:01:59.216,6984.665,0.451,0.783,0.472
1583672519257,2020-03-08T09:01:59.257,6984.706,0.540,0.868,0.416
1583672519298,2020-03-08T09:01:59.298,6984.747,0.615,0.924,0.384
1583672519339,2020-03-08T09:01:59.339,6984.788,0.654,0.928,0.378
1583672519380,2020-03-08T09:01:59.380,6984.829,0.642,0.906,0.378
1583672519419,2020-03-08T09:01:59.419,6984.868,0.596,0.891,0.382
1583672519460,2020-03-08T09:01:59.460,6984.909,0.530,0.865,0.385
1583672519501,2020-03-08T09:01:59.501,6984.950,0.461,0.843,0.406
1583672519542,2020-03-08T09:01:59.542,6984.991,0.403,0.813,0.440
1583672519583,2020-03-08T09:01:59.583,6985.032,0.359,0.758,0.475
1583672519624,2020-03-08T09:01:59.624,6985.073,0.356,0.735,0.513
1583672519665,2020-03-08T09:01:59.665,6985.114,0.302,0.708,0.560
1583672519706,2020-03-08T09:01:59.706,6985.155,0.234,0.676,0.593
1583672519747,2020-03-08T09:01:59.747,6985.196,0.204,0.654,0.619
1583672519789,2020-03-08T09:01:59.789,6985.238,0.186,0.650,0.642
1583672519830,2020-03-08T09:01:59.830,6985.279,0.183,0.641,0.646
1583672519869,2020-03-08T09:01:59.869,6985.318,0.190,0.642,0.664
1583672519910,2020-03-08T09:01:59.910,6985.359,0.198,0.651,0.665
1583672519951,2020-03-08T09:01:59.951,6985.400,0.187,0.730,0.668
1583672519992,2020-03-08T09:01:59.992,6985.441,0.179,0.756,0.675
1583672520033,2020-03-08T09:02:00.033,6985.482,0.217,0.781,0.681
1583672520074,2020-03-08T09:02:00.074,6985.523,0.251,0.736,0.664
1583672520115,2020-03-08T09:02:00.115,6985.564,0.262,0.705,0.650
1583672520156,2020-03-08T09:02:00.156,6985.605,0.247,0.715,0.633
1583672520197,2020-03-08T09:02:00.197,6985.646,0.280,0.735,0.629
1583672520238,2020-03-08T09:02:00.238,6985.687,0.309,0.729,0.622
1583672520279,2020-03-08T09:02:00.279,6985.728,0.313,0.725,0.605
1583672520320,2020-03-08T09:02:00.320,6985.769,0.323,0.705,0.600
1583672520360,2020-03-08T09:02:00.360,6985.809,0.343,0.682,0.563
1583672520401,2020-03-08T09:02:00.401,6985.850,0.339,0.652,0.496
1583672520442,2020-03-08T09:02:00.442,6985.891,0.328,0.635,0.468
1583672520483,2020-03-08T09:02:00.483,6985.932,0.378,0.736,0.446
1583672520524,2020-03-08T09:02:00.524,6985.973,0.438,0.776,0.413
1583672520565,2020-03-08T09:02:00.565,6986.014,0.569,0.875,0.394
1583672520606,2020-03-08T09:02:00.606,6986.055,0.632,0.949,0.387
1583672520647,2020-03-08T09:02:00.647,6986.096,0.619,0.969,0.353
1583672520688,2020-03-08T09:02:00.688,6986.137,0.593,0.978,0.323
1583672520729,2020-03-08T09:02:00.729,6986.178,0.599,0.960,0.305
1583672520770,2020-03-08T09:02:00.770,6986.219,0.593,0.889,0.334
1583672520810,2020-03-08T09:02:00.810,6986.259,0.623,0.951,0.360
1583672520851,2020-03-08T09:02:00.851,6986.300,0.515,0.905,0.360
1583672520892,2020-03-08T09:02:00.892,6986.341,0.487,0.794,0.391
1583672520933,2020-03-08T09:02:00.933,6986.382,0.432,0.766,0.452
1583672520974,2020-03-08T09:02:00.974,6986.423,0.382,0.684,0.457
1583672521015,2020-03-08T09:02:01.015,6986.464,0.414,0.707,0.498
1583672521056,2020-03-08T09:02:01.056,6986.505,0.406,0.731,0.545
1583672521097,2020-03-08T09:02:01.097,6986.546,0.300,0.665,0.584
1583672521138,2020-03-08T09:02:01.138,6986.587,0.221,0.616,0.609
1583672521179,2020-03-08T09:02:01.179,6986.628,0.181,0.635,0.635
1583672521220,2020-03-08T09:02:01.220,6986.669,0.155,0.639,0.649
1583672521261,2020-03-08T09:02:01.261,6986.710,0.175,0.620,0.679
1583672521300,2020-03-08T09:02:01.300,6986.749,0.199,0.663,0.717
1583672521341,2020-03-08T09:02:01.341,6986.790,0.276,0.686,0.695
1583672521382,2020-03-08T09:02:01.382,6986.831,0.283,0.690,0.681
1583672521423,2020-03-08T09:02:01.423,6986.872,0.308,0.721,0.690
1583672521464,2020-03-08T09:02:01.464,6986.913,0.316,0.746,0.695
1583672521505,2020-03-08T09:02:01.505,6986.954,0.272,0.752,0.699
1583672521546,2020-03-08T09:02:01.546,6986.995,0.280,0.671,0.667
1583672521587,2020-03-08T09:02:01.587,6987.036,0.292,0.672,0.627
1583672521628,2020-03-08T09:02:01.628,6987.077,0.252,0.691,0.625
1583672521669,2020-03-08T09:02:01.669,6987.118,0.277,0.711,0.633
1583672521710,2020-03-08T09:02:01.710,6987.159,0.256,0.676,0.622
1583672521751,2020-03-08T09:02:01.751,6987.200,0.271,0.661,0.604
1583672521791,2020-03-08T09:02:01.791,6987.240,0.267,0.604,0.577
1583672521832,2020-03-08T09:02:01.832,6987.281,0.354,0.579,0.516
1583672521873,2020-03-08T09:02:01.873,6987.322,0.454,0.706,0.433
1583672521914,2020-03-08T09:02:01.914,6987.363,0.496,0.818,0.388
1583672521955,2020-03-08T09:02:01.955,6987.404,0.501,0.831,0.369
1583672521996,2020-03-08T09:02:01.996,6987.445,0.491,0.832,0.375
1583672522037,2020-03-08T09:02:02.037,6987.486,0.572,0.878,0.373
1583672522078,2020-03-08T09:02:02.078,6987.527,0.529,0.930,0.319
1583672522119,2020-03-08T09:02:02.119,6987.568,0.522,0.947,0.313
1583672522160,2020-03-08T09:02:02.160,6987.609,0.566,0.890,0.309
1583672522201,2020-03-08T09:02:02.201,6987.650,0.634,0.928,0.301
1583672522241,2020-03-08T09:02:02.241,6987.690,0.637,0.987,0.286
1583672522282,2020-03-08T09:02:02.282,6987.731,0.584,1.018,0.315
1583672522323,2020-03-08T09:02:02.323,6987.772,0.617,0.963,0.357
1583672522364,2020-03-08T09:02:02.364,6987.813,0.443,0.821,0.349
1583672522405,2020-03-08T09:02:02.405,6987.854,0.492,0.722,0.330
1583672522446,2020-03-08T09:02:02.446,6987.895,0.485,0.784,0.389
1583672522487,2020-03-08T09:02:02.487,6987.936,0.411,0.694,0.453
1583672522528,2020-03-08T09:02:02.528,6987.977,0.404,0.698,0.502
1583672522569,2020-03-08T09:02:02.569,6988.018,0.387,0.769,0.555
1583672522610,2020-03-08T09:02:02.610,6988.059,0.323,0.745,0.552
1583672522651,2020-03-08T09:02:02.651,6988.100,0.316,0.621,0.625
1583672522692,2020-03-08T09:02:02.692,6988.141,0.258,0.610,0.693
1583672522731,2020-03-08T09:02:02.731,6988.180,0.165,0.541,0.685
1583672522772,2020-03-08T09:02:02.772,6988.221,0.129,0.572,0.684
1583672522813,2020-03-08T09:02:02.813,6988.262,0.193,0.636,0.695
1583672522854,2020-03-08T09:02:02.854,6988.303,0.220,0.744,0.698
1583672522895,2020-03-08T09:02:02.895,6988.344,0.248,0.767,0.687
1583672522936,2020-03-08T09:02:02.936,6988.385,0.305,0.742,0.686
1583672522977,2020-03-08T09:02:02.977,6988.426,0.279,0.762,0.675
1583672523018,2020-03-08T09:02:03.018,6988.467,0.250,0.726,0.665
1583672523060,2020-03-08T09:02:03.060,6988.509,0.182,0.669,0.691
1583672523101,2020-03-08T09:02:03.101,6988.550,0.190,0.687,0.694
1583672523142,2020-03-08T09:02:03.142,6988.591,0.219,0.617,0.650
1583672523183,2020-03-08T09:02:03.183,6988.632,0.251,0.626,0.625
1583672523222,2020-03-08T09:02:03.222,6988.671,0.282,0.650,0.626
1583672523263,2020-03-08T09:02:03.263,6988.712,0.267,0.610,0.606
1583672523304,2020-03-08T09:02:03.304,6988.753,0.269,0.596,0.549
1583672523345,2020-03-08T09:02:03.345,6988.794,0.309,0.604,0.534
1583672523386,2020-03-08T09:02:03.386,6988.835,0.407,0.675,0.504
1583672523427,2020-03-08T09:02:03.427,6988.876,0.468,0.775,0.396
1583672523468,2020-03-08T09:02:03.468,6988.917,0.542,0.889,0.380
1583672523509,2020-03-08T09:02:03.509,6988.958,0.616,0.979,0.380
1583672523550,2020-03-08T09:02:03.550,6988.999,0.619,0.995,0.341
1583672523591,2020-03-08T09:02:03.591,6989.040,0.628,1.029,0.317
1583672523632,2020-03-08T09:02:03.632,6989.081,0.675,1.006,0.320
1583672523673,2020-03-08T09:02:03.673,6989.122,0.660,0.941,0.331
1583672523713,2020-03-08T09:02:03.713,6989.162,0.557,0.907,0.340
1583672523754,2020-03-08T09:02:03.754,6989.203,0.506,0.872,0.378
1583672523795,2020-03-08T09:02:03.795,6989.244,0.552,0.880,0.409
1583672523836,2020-03-08T09:02:03.836,6989.285,0.449,0.883,0.397
1583672523877,2020-03-08T09:02:03.877,6989.326,0.367,0.790,0.439
1583672523918,2020-03-08T09:02:03.918,6989.367,0.344,0.720,0.499
1583672523959,2020-03-08T09:02:03.959,6989.408,0.300,0.654,0.545
1583672524000,2020-03-08T09:02:04.000,6989.449,0.319,0.706,0.582
1583672524041,2020-03-08T09:02:04.041,6989.490,0.293,0.744,0.590
1583672524082,2020-03-08T09:02:04.082,6989.531,0.201,0.665,0.619
1583672524123,2020-03-08T09:02:04.123,6989.572,0.151,0.612,0.644
1583672524163,2020-03-08T09:02:04.163,6989.612,0.114,0.597,0.679
1583672524204,2020-03-08T09:02:04.204,6989.653,0.081,0.600,0.759
1583672524245,2020-03-08T09:02:04.245,6989.694,0.091,0.569,0.777
1583672524286,2020-03-08T09:02:04.286,6989.735,0.083,0.537,0.792
1583672524327,2020-03-08T09:02:04.327,6989.776,0.069,0.556,0.769
1583672524368,2020-03-08T09:02:04.368,6989.817,0.141,0.632,0.739
1583672524409,2020-03-08T09:02:04.409,6989.858,0.271,0.770,0.732
1583672524450,2020-03-08T09:02:04.450,6989.899,0.274,0.809,0.698
1583672524491,2020-03-08T09:02:04.491,6989.940,0.175,0.774,0.676
1583672524532,2020-03-08T09:02:04.532,6989.981,0.146,0.689,0.646
1583672524573,2020-03-08T09:02:04.573,6990.022,0.154,0.598,0.611
1583672524614,2020-03-08T09:02:04.614,6990.063,0.147,0.607,0.625
1583672524653,2020-03-08T09:02:04.653,6990.102,0.165,0.581,0.640
1583672524694,2020-03-08T09:02:04.694,6990.143,0.190,0.535,0.636
1583672524735,2020-03-08T09:02:04.735,6990.184,0.204,0.577,0.672
1583672524776,2020-03-08T09:02:04.776,6990.225,0.192,0.610,0.711
1583672524817,2020-03-08T09:02:04.817,6990.266,0.180,0.617,0.725
1583672524858,2020-03-08T09:02:04.858,6990.307,0.195,0.604,0.733
1583672524899,2020-03-08T09:02:04.899,6990.348,0.187,0.613,0.758
1583672524940,2020-03-08T09:02:04.940,6990.389,0.192,0.640,0.752
1583672524981,2020-03-08T09:02:04.981,6990.430,0.145,0.710,0.757
1583672525022,2020-03-08T09:02:05.022,6990.471,0.086,0.774,0.765
1583672525063,2020-03-08T09:02:05.063,6990.512,0.054,0.738,0.754
1583672525103,2020-03-08T09:02:05.103,6990.552,0.039,0.731,0.752
1583672525144,2020-03-08T09:02:05.144,6990.593,0.062,0.743,0.775
1583672525185,2020-03-08T09:02:05.185,6990.634,0.092,0.796,0.816
1583672525226,2020-03-08T09:02:05.226,6990.675,0.122,0.862,0.838
1583672525267,2020-03-08T09:02:05.267,6990.716,0.120,0.894,0.843
1583672525308,2020-03-08T09:02:05.308,6990.757,0.107,0.820,0.835
1583672525349,2020-03-08T09:02:05.349,6990.798,0.096,0.720,0.814
1583672525390,2020-03-08T09:02:05.390,6990.839,0.093,0.673,0.801
1583672525431,2020-03-08T09:02:05.431,6990.880,0.095,0.628,0.801
1583672525472,2020-03-08T09:02:05.472,6990.921,0.094,0.598,0.810
1583672525513,2020-03-08T09:02:05.513,6990.962,0.066,0.570,0.818
1583672525554,2020-03-08T09:02:05.554,6991.003,0.078,0.556,0.815
1583672525594,2020-03-08T09:02:05.594,6991.043,0.137,0.554,0.793
1583672525635,2020-03-08T09:02:05.635,6991.084,0.090,0.458,0.786
1583672525676,2020-03-08T09:02:05.676,6991.125,0.020,0.391,0.800
1583672525717,2020-03-08T09:02:05.717,6991.166,0.027,0.378,0.807
1583672525758,2020-03-08T09:02:05.758,6991.207,0.048,0.395,0.810
1583672525799,2020-03-08T09:02:05.799,6991.248,0.080,0.449,0.810
1583672525840,2020-03-08T09:02:05.840,6991.289,0.085,0.469,0.810
1583672525881,2020-03-08T09:02:05.881,6991.330,0.075,0.468,0.807
1583672525922,2020-03-08T09:02:05.922,6991.371,0.068,0.461,0.804
1583672525963,2020-03-08T09:02:05.963,6991.412,0.032,0.461,0.801
1583672526004,2020-03-08T09:02:06.004,6991.453,-0.001,0.475,0.806
1583672526045,2020-03-08T09:02:06.045,6991.494,-0.015,0.449,0.812
1583672526084,2020-03-08T09:02:06.084,6991.533,-0.005,0.419,0.819
1583672526125,2020-03-08T09:02:06.125,6991.574,-0.011,0.435,0.820
1583672526166,2020-03-08T09:02:06.166,6991.615,-0.015,0.428,0.826
1583672526207,2020-03-08T09:02:06.207,6991.656,-0.023,0.454,0.827
1583672526248,2020-03-08T09:02:06.248,6991.697,-0.001,0.506,0.840
1583672526289,2020-03-08T09:02:06.289,6991.738,0.011,0.537,0.854
1583672526331,2020-03-08T09:02:06.331,6991.780,0.035,0.604,0.868
1583672526372,2020-03-08T09:02:06.372,6991.821,0.083,0.687,0.895
1583672526413,2020-03-08T09:02:06.413,6991.862,0.052,0.625,0.908
1583672526454,2020-03-08T09:02:06.454,6991.903,-0.044,0.548,0.917
1583672526495,2020-03-08T09:02:06.495,6991.944,-0.128,0.490,0.930
1583672526534,2020-03-08T09:02:06.534,6991.983,-0.110,0.477,0.949
1583672526575,2020-03-08T09:02:06.575,6992.024,-0.098,0.527,0.948
1583672526616,2020-03-08T09:02:06.616,6992.065,-0.078,0.536,0.942
1583672526657,2020-03-08T09:02:06.657,6992.106,-0.047,0.590,0.940
1583672526698,2020-03-08T09:02:06.698,6992.147,0.032,0.649,0.931
1583672526739,2020-03-08T09:02:06.739,6992.188,0.008,0.588,0.917
1583672526780,2020-03-08T09:02:06.780,6992.229,-0.116,0.515,0.895
1583672526821,2020-03-08T09:02:06.821,6992.270,-0.191,0.460,0.882
1583672526862,2020-03-08T09:02:06.862,6992.311,-0.164,0.469,0.881
1583672526903,2020-03-08T09:02:06.903,6992.352,-0.130,0.503,0.871
1583672526944,2020-03-08T09:02:06.944,6992.393,-0.129,0.507,0.865
1583672526985,2020-03-08T09:02:06.985,6992.434,-0.140,0.439,0.866
1583672527025,2020-03-08T09:02:07.025,6992.474,-0.107,0.417,0.848
1583672527066,2020-03-08T09:02:07.066,6992.515,-0.059,0.451,0.848
1583672527107,2020-03-08T09:02:07.107,6992.556,-0.023,0.483,0.827
1583672527148,2020-03-08T09:02:07.148,6992.597,-0.008,0.561,0.816
1583672527189,2020-03-08T09:02:07.189,6992.638,-0.026,0.567,0.789
1583672527230,2020-03-08T09:02:07.230,6992.679,0.000,0.546,0.773
1583672527271,2020-03-08T09:02:07.271,6992.720,0.058,0.508,0.764
1583672527312,2020-03-08T09:02:07.312,6992.761,0.071,0.535,0.761
1583672527353,2020-03-08T09:02:07.353,6992.802,0.086,0.544,0.752
1583672527394,2020-03-08T09:02:07.394,6992.843,0.110,0.562,0.756
1583672527435,2020-03-08T09:02:07.435,6992.884,0.106,0.583,0.758
1583672527476,2020-03-08T09:02:07.476,6992.925,0.082,0.575,0.741
1583672527516,2020-03-08T09:02:07.516,6992.965,0.081,0.560,0.759
1583672527557,2020-03-08T09:02:07.557,6993.006,0.087,0.529,0.765
1583672527598,2020-03-08T09:02:07.598,6993.047,0.101,0.532,0.780
1583672527639,2020-03-08T09:02:07.639,6993.088,0.100,0.538,0.790
1583672527680,2020-03-08T09:02:07.680,6993.129,0.091,0.546,0.788
1583672527721,2020-03-08T09:02:07.721,6993.170,0.089,0.550,0.788
1583672527762,2020-03-08T09:02:07.762,6993.211,0.102,0.567,0.794
1583672527803,2020-03-08T09:02:07.803,6993.252,0.110,0.602,0.799
1583672527844,2020-03-08T09:02:07.844,6993.293,0.124,0.653,0.817
1583672527885,2020-03-08T09:02:07.885,6993.334,0.142,0.693,0.822
1583672527926,2020-03-08T09:02:07.926,6993.375,0.126,0.727,0.819
1583672527967,2020-03-08T09:02:07.967,6993.416,0.127,0.738,0.820
1583672528006,2020-03-08T09:02:08.006,6993.455,0.146,0.734,0.822
1583672528047,2020-03-08T09:02:08.047,6993.496,0.155,0.737,0.839
1583672528088,2020-03-08T09:02:08.088,6993.537,0.136,0.754,0.852
1583672528129,2020-03-08T09:02:08.129,6993.578,0.124,0.730,0.849
1583672528170,2020-03-08T09:02:08.170,6993.619,0.097,0.694,0.845
1583672528211,2020-03-08T09:02:08.211,6993.660,0.060,0.687,0.855
1583672528252,2020-03-08T09:02:08.252,6993.701,0.039,0.659,0.840
1583672528293,2020-03-08T09:02:08.293,6993.742,0.047,0.622,0.814
1583672528334,2020-03-08T09:02:08.334,6993.783,0.051,0.567,0.798
1583672528375,2020-03-08T09:02:08.375,6993.824,0.079,0.581,0.778
1583672528416,2020-03-08T09:02:08.416,6993.865,0.089,0.606,0.761
1583672528456,2020-03-08T09:02:08.456,6993.905,0.101,0.573,0.747
1583672528497,2020-03-08T09:02:08.497,6993.946,0.126,0.519,0.736
1583672528538,2020-03-08T09:02:08.538,6993.987,0.146,0.595,0.717
1583672528579,2020-03-08T09:02:08.579,6994.028,0.126,0.602,0.687
1583672528620,2020-03-08T09:02:08.620,6994.069,0.196,0.692,0.676
1583672528661,2020-03-08T09:02:08.661,6994.110,0.193,0.731,0.670
1583672528702,2020-03-08T09:02:08.702,6994.151,0.201,0.755,0.657
1583672528743,2020-03-08T09:02:08.743,6994.192,0.172,0.761,0.656
1583672528784,2020-03-08T09:02:08.784,6994.233,0.187,0.671,0.672
1583672528825,2020-03-08T09:02:08.825,6994.274,0.205,0.593,0.700
1583672528866,2020-03-08T09:02:08.866,6994.315,0.185,0.539,0.711
1583672528907,2020-03-08T09:02:08.907,6994.356,0.145,0.545,0.742
1583672528947,2020-03-08T09:02:08.947,6994.396,0.120,0.532,0.760
1583672528988,2020-03-08T09:02:08.988,6994.437,0.109,0.493,0.764
1583672529029,2020-03-08T09:02:09.029,6994.478,0.105,0.474,0.776
1583672529070,2020-03-08T09:02:09.070,6994.519,0.109,0.466,0.799
1583672529111,2020-03-08T09:02:09.111,6994.560,0.105,0.487,0.799
1583672529152,2020-03-08T09:02:09.152,6994.601,0.094,0.510,0.795
1583672529193,2020-03-08T09:02:09.193,6994.642,0.093,0.547,0.819
1583672529234,2020-03-08T09:02:09.234,6994.683,0.102,0.542,0.831
1583672529275,2020-03-08T09:02:09.275,6994.724,0.124,0.528,0.851
1583672529316,2020-03-08T09:02:09.316,6994.765,0.152,0.540,0.881
1583672529357,2020-03-08T09:02:09.357,6994.806,0.158,0.555,0.890
1583672529398,2020-03-08T09:02:09.398,6994.847,0.149,0.574,0.899
1583672529437,2020-03-08T09:02:09.437,6994.886,0.122,0.568,0.897
1583672529478,2020-03-08T09:02:09.478,6994.927,0.104,0.583,0.902
1583672529519,2020-03-08T09:02:09.519,6994.968,0.122,0.612,0.920
1583672529560,2020-03-08T09:02:09.560,6995.009,0.157,0.613,0.919
1583672529602,2020-03-08T09:02:09.602,6995.051,0.164,0.628,0.924
1583672529643,2020-03-08T09:02:09.643,6995.092,0.142,0.638,0.928
1583672529684,2020-03-08T09:02:09.684,6995.133,0.110,0.625,0.925
1583672529725,2020-03-08T09:02:09.725,6995.174,0.093,0.598,0.917
1583672529766,2020-03-08T09:02:09.766,6995.215,0.079,0.588,0.897
1583672529807,2020-03-08T09:02:09.807,6995.256,0.049,0.565,0.881
1583672529848,2020-03-08T09:02:09.848,6995.297,0.042,0.542,0.859
1583672529887,2020-03-08T09:02:09.887,6995.336,0.080,0.534,0.826
1583672529928,2020-03-08T09:02:09.928,6995.377,0.115,0.561,0.807
1583672529969,2020-03-08T09:02:09.969,6995.418,0.130,0.604,0.785
1583672530010,2020-03-08T09:02:10.010,6995.459,0.115,0.590,0.754
1583672530051,2020-03-08T09:02:10.051,6995.500,0.114,0.583,0.731
1583672530092,2020-03-08T09:02:10.092,6995.541,0.152,0.578,0.702
1583672530133,2020-03-08T09:02:10.133,6995.582,0.201,0.639,0.688
1583672530174,2020-03-08T09:02:10.174,6995.623,0.205,0.631,0.673
1583672530215,2020-03-08T09:02:10.215,6995.664,0.258,0.650,0.667
1583672530256,2020-03-08T09:02:10.256,6995.705,0.309,0.670,0.665
1583672530297,2020-03-08T09:02:10.297,6995.746,0.306,0.677,0.651
1583672530338,2020-03-08T09:02:10.338,6995.787,0.288,0.690,0.653
1583672530378,2020-03-08T09:02:10.378,6995.827,0.293,0.667,0.661
1583672530419,2020-03-08T09:02:10.419,6995.868,0.301,0.628,0.681
1583672530460,2020-03-08T09:02:10.460,6995.909,0.284,0.599,0.703
1583672530501,2020-03-08T09:02:10.501,6995.950,0.235,0.571,0.710
1583672530542,2020-03-08T09:02:10.542,6995.991,0.179,0.574,0.717
1583672530583,2020-03-08T09:02:10.583,6996.032,0.145,0.574,0.729
1583672530624,2020-03-08T09:02:10.624,6996.073,0.116,0.567,0.742
1583672530665,2020-03-08T09:02:10.665,6996.114,0.122,0.552,0.762
1583672530706,2020-03-08T09:02:10.706,6996.155,0.127,0.545,0.776
1583672530747,2020-03-08T09:02:10.747,6996.196,0.102,0.560,0.792
1583672530788,2020-03-08T09:02:10.788,6996.237,0.102,0.558,0.814
1583672530829,2020-03-08T09:02:10.829,6996.278,0.101,0.554,0.832
1583672530869,2020-03-08T09:02:10.869,6996.318,0.099,0.560,0.845
1583672530910,2020-03-08T09:02:10.910,6996.359,0.088,0.557,0.861
1583672530951,2020-03-08T09:02:10.951,6996.400,0.101,0.535,0.874
1583672530992,2020-03-08T09:02:10.992,6996.441,0.114,0.576,0.881
1583672531033,2020-03-08T09:02:11.033,6996.482,0.109,0.601,0.887
1583672531074,2020-03-08T09:02:11.074,6996.523,0.124,0.588,0.884
1583672531115,2020-03-08T09:02:11.115,6996.564,0.104,0.622,0.885
1583672531156,2020-03-08T09:02:11.156,6996.605,0.073,0.639,0.870
1583672531197,2020-03-08T09:02:11.197,6996.646,0.068,0.691,0.865
1583672531238,2020-03-08T09:02:11.238,6996.687,0.070,0.688,0.852
1583672531279,2020-03-08T09:02:11.279,6996.728,0.089,0.670,0.842
1583672531318,2020-03-08T09:02:11.318,6996.767,0.117,0.642,0.863
1583672531359,2020-03-08T09:02:11.359,6996.808,0.131,0.569,0.870
1583672531400,2020-03-08T09:02:11.400,6996.849,0.144,0.539,0.860
1583672531441,2020-03-08T09:02:11.441,6996.890,0.138,0.558,0.844
1583672531482,2020-03-08T09:02:11.482,6996.931,0.137,0.570,0.823
1583672531523,2020-03-08T09:02:11.523,6996.972,0.136,0.573,0.799
1583672531564,2020-03-08T09:02:11.564,6997.013,0.160,0.581,0.778
1583672531605,2020-03-08T09:02:11.605,6997.054,0.266,0.640,0.764
1583672531646,2020-03-08T09:02:11.646,6997.095,0.294,0.650,0.724
1583672531687,2020-03-08T09:02:11.687,6997.136,0.314,0.684,0.689
1583672531728,2020-03-08T09:02:11.728,6997.177,0.324,0.677,0.658
1583672531769,2020-03-08T09:02:11.769,6997.218,0.341,0.670,0.643
1583672531809,2020-03-08T09:02:11.809,6997.258,0.329,0.648,0.619
1583672531850,2020-03-08T09:02:11.850,6997.299,0.330,0.678,0.606
1583672531891,2020-03-08T09:02:11.891,6997.340,0.344,0.658,0.597
1583672531932,2020-03-08T09:02:11.932,6997.381,0.370,0.693,0.590
1583672531973,2020-03-08T09:02:11.973,6997.422,0.347,0.714,0.590
1583672532014,2020-03-08T09:02:12.014,6997.463,0.336,0.716,0.585
1583672532055,2020-03-08T09:02:12.055,6997.504,0.308,0.711,0.580
1583672532096,2020-03-08T09:02:12.096,6997.545,0.288,0.693,0.590
1583672532137,2020-03-08T09:02:12.137,6997.586,0.278,0.688,0.604
1583672532178,2020-03-08T09:02:12.178,6997.627,0.271,0.682,0.608
1583672532219,2020-03-08T09:02:12.219,6997.668,0.289,0.687,0.618
1583672532260,2020-03-08T09:02:12.260,6997.709,0.266,0.667,0.632
1583672532300,2020-03-08T09:02:12.300,6997.749,0.255,0.678,0.662
1583672532341,2020-03-08T09:02:12.341,6997.790,0.248,0.639,0.685
1583672532382,2020-03-08T09:02:12.382,6997.831,0.198,0.590,0.698
1583672532423,2020-03-08T09:02:12.423,6997.872,0.178,0.572,0.713
1583672532464,2020-03-08T09:02:12.464,6997.913,0.174,0.587,0.744
1583672532505,2020-03-08T09:02:12.505,6997.954,0.162,0.596,0.773
1583672532546,2020-03-08T09:02:12.546,6997.995,0.135,0.615,0.793
1583672532587,2020-03-08T09:02:12.587,6998.036,0.117,0.634,0.817
1583672532628,2020-03-08T09:02:12.628,6998.077,0.139,0.649,0.816
1583672532669,2020-03-08T09:02:12.669,6998.118,0.164,0.703,0.819
1583672532710,2020-03-08T09:02:12.710,6998.159,0.158,0.712,0.810
1583672532751,2020-03-08T09:02:12.751,6998.200,0.143,0.711,0.799
1583672532790,2020-03-08T09:02:12.790,6998.239,0.142,0.703,0.809
1583672532831,2020-03-08T09:02:12.831,6998.280,0.134,0.697,0.815
1583672532872,2020-03-08T09:02:12.872,6998.321,0.148,0.669,0.828
1583672532914,2020-03-08T09:02:12.914,6998.363,0.165,0.624,0.843
1583672532955,2020-03-08T09:02:12.955,6998.404,0.162,0.588,0.837
1583672532996,2020-03-08T09:02:12.996,6998.445,0.143,0.558,0.816
1583672533037,2020-03-08T09:02:13.037,6998.486,0.123,0.549,0.786
1583672533078,2020-03-08T09:02:13.078,6998.527,0.135,0.578,0.760
1583672533119,2020-03-08T09:02:13.119,6998.568,0.148,0.599,0.729
1583672533160,2020-03-08T09:02:13.160,6998.609,0.182,0.671,0.693
1583672533201,2020-03-08T09:02:13.201,6998.650,0.229,0.728,0.644
1583672533242,2020-03-08T09:02:13.242,6998.691,0.327,0.800,0.615
1583672533281,2020-03-08T09:02:13.281,6998.730,0.391,0.798,0.585
1583672533322,2020-03-08T09:02:13.322,6998.771,0.411,0.743,0.556
1583672533363,2020-03-08T09:02:13.363,6998.812,0.416,0.714,0.539
1583672533404,2020-03-08T09:02:13.404,6998.853,0.378,0.687,0.542
1583672533445,2020-03-08T09:02:13.445,6998.894,0.356,0.722,0.572
1583672533486,2020-03-08T09:02:13.486,6998.935,0.315,0.712,0.542
1583672533527,2020-03-08T09:02:13.527,6998.976,0.274,0.757,0.474
1583672533568,2020-03-08T09:02:13.568,6999.017,0.279,0.833,0.451
1583672533609,2020-03-08T09:02:13.609,6999.058,0.317,0.876,0.480
1583672533650,2020-03-08T09:02:13.650,6999.099,0.361,0.912,0.509
1583672533691,2020-03-08T09:02:13.691,6999.140,0.380,0.897,0.528
1583672533732,2020-03-08T09:02:13.732,6999.181,0.391,0.857,0.567
1583672533772,2020-03-08T09:02:13.772,6999.221,0.366,0.791,0.587
1583672533813,2020-03-08T09:02:13.813,6999.262,0.285,0.727,0.584
1583672533854,2020-03-08T09:02:13.854,6999.303,0.173,0.706,0.580
1583672533895,2020-03-08T09:02:13.895,6999.344,0.103,0.728,0.585
1583672533936,2020-03-08T09:02:13.936,6999.385,0.189,0.735,0.562
1583672533977,2020-03-08T09:02:13.977,6999.426,0.313,0.790,0.562
1583672534018,2020-03-08T09:02:14.018,6999.467,0.309,0.745,0.577
1583672534059,2020-03-08T09:02:14.059,6999.508,0.306,0.655,0.600
1583672534100,2020-03-08T09:02:14.100,6999.549,0.271,0.626,0.598
1583672534141,2020-03-08T09:02:14.141,6999.590,0.273,0.645,0.614
1583672534182,2020-03-08T09:02:14.182,6999.631,0.220,0.665,0.618
1583672534223,2020-03-08T09:02:14.223,6999.672,0.192,0.688,0.625
1583672534263,2020-03-08T09:02:14.263,6999.712,0.263,0.705,0.668
1583672534304,2020-03-08T09:02:14.304,6999.753,0.333,0.732,0.706
1583672534345,2020-03-08T09:02:14.345,6999.794,0.256,0.758,0.667
1583672534386,2020-03-08T09:02:14.386,6999.835,0.232,0.771,0.599
1583672534427,2020-03-08T09:02:14.427,6999.876,0.286,0.783,0.561
1583672534468,2020-03-08T09:02:14.468,6999.917,0.275,0.772,0.552
1583672534509,2020-03-08T09:02:14.509,6999.958,0.240,0.739,0.570
1583672534550,2020-03-08T09:02:14.550,6999.999,0.248,0.730,0.591
1583672534591,2020-03-08T09:02:14.591,7000.040,0.193,0.739,0.640
1583672534632,2020-03-08T09:02:14.632,7000.081,0.207,0.768,0.648
1583672534673,2020-03-08T09:02:14.673,7000.122,0.271,0.799,0.629
1583672534712,2020-03-08T09:02:14.712,7000.161,0.282,0.771,0.590
1583672534753,2020-03-08T09:02:14.753,7000.202,0.306,0.774,0.556
1583672534794,2020-03-08T09:02:14.794,7000.243,0.291,0.774,0.563
1583672534835,2020-03-08T09:02:14.835,7000.284,0.270,0.764,0.569
1583672534876,2020-03-08T09:02:14.876,7000.325,0.242,0.753,0.575
1583672534917,2020-03-08T09:02:14.917,7000.366,0.232,0.773,0.586
1583672534958,2020-03-08T09:02:14.958,7000.407,0.231,0.789,0.598
1583672534999,2020-03-08T09:02:14.999,7000.448,0.225,0.773,0.605
1583672535040,2020-03-08T09:02:15.040,7000.489,0.259,0.770,0.607
1583672535081,2020-03-08T09:02:15.081,7000.530,0.258,0.750,0.613
1583672535122,2020-03-08T09:02:15.122,7000.571,0.257,0.720,0.616
1583672535164,2020-03-08T09:02:15.164,7000.613,0.281,0.715,0.614
1583672535203,2020-03-08T09:02:15.203,7000.652,0.270,0.708,0.616
1583672535244,2020-03-08T09:02:15.244,7000.693,0.282,0.721,0.623
1583672535285,2020-03-08T09:02:15.285,7000.734,0.300,0.742,0.623
1583672535326,2020-03-08T09:02:15.326,7000.775,0.318,0.762,0.622
1583672535367,2020-03-08T09:02:15.367,7000.816,0.313,0.780,0.612
1583672535408,2020-03-08T09:02:15.408,7000.857,0.300,0.773,0.600
1583672535449,2020-03-08T09:02:15.449,7000.898,0.274,0.731,0.600
1583672535490,2020-03-08T09:02:15.490,7000.939,0.253,0.693,0.607
1583672535531,2020-03-08T09:02:15.531,7000.980,0.221,0.705,0.615
1583672535572,2020-03-08T09:02:15.572,7001.021,0.212,0.714,0.620
1583672535613,2020-03-08T09:02:15.613,7001.062,0.220,0.719,0.628
1583672535654,2020-03-08T09:02:15.654,7001.103,0.248,0.736,0.633
1583672535694,2020-03-08T09:02:15.694,7001.143,0.251,0.751,0.626
1583672535735,2020-03-08T09:02:15.735,7001.184,0.244,0.767,0.619
1583672535776,2020-03-08T09:02:15.776,7001.225,0.231,0.771,0.616
1583672535817,2020-03-08T09:02:15.817,7001.266,0.202,0.763,0.599
1583672535858,2020-03-08T09:02:15.858,7001.307,0.163,0.757,0.585
1583672535899,2020-03-08T09:02:15.899,7001.348,0.159,0.750,0.601
1583672535940,2020-03-08T09:02:15.940,7001.389,0.190,0.746,0.618
1583672535981,2020-03-08T09:02:15.981,7001.430,0.211,0.756,0.621
1583672536022,2020-03-08T09:02:16.022,7001.471,0.211,0.752,0.619
1583672536063,2020-03-08T09:02:16.063,7001.512,0.219,0.747,0.623
1583672536104,2020-03-08T09:02:16.104,7001.553,0.246,0.733,0.617
1583672536145,2020-03-08T09:02:16.145,7001.594,0.257,0.740,0.612
1583672536185,2020-03-08T09:02:16.185,7001.634,0.248,0.754,0.611
1583672536226,2020-03-08T09:02:16.226,7001.675,0.240,0.756,0.607
1583672536267,2020-03-08T09:02:16.267,7001.716,0.242,0.735,0.614
1583672536308,2020-03-08T09:02:16.308,7001.757,0.265,0.733,0.625
1583672536349,2020-03-08T09:02:16.349,7001.798,0.261,0.731,0.627
1583672536390,2020-03-08T09:02:16.390,7001.839,0.239,0.717,0.622
1583672536431,2020-03-08T09:02:16.431,7001.880,0.225,0.726,0.611
1583672536472,2020-03-08T09:02:16.472,7001.921,0.228,0.754,0.613
1583672536513,2020-03-08T09:02:16.513,7001.962,0.242,0.775,0.586
1583672536554,2020-03-08T09:02:16.554,7002.003,0.223,0.788,0.570
1583672536595,2020-03-08T09:02:16.595,7002.044,0.220,0.763,0.594
1583672536636,2020-03-08T09:02:16.636,7002.085,0.255,0.747,0.613
1583672536675,2020-03-08T09:02:16.675,7002.124,0.272,0.739,0.625
1583672536716,2020-03-08T09:02:16.716,7002.165,0.273,0.735,0.627
1583672536757,2020-03-08T09:02:16.757,7002.206,0.258,0.718,0.621
1583672536798,2020-03-08T09:02:16.798,7002.247,0.266,0.732,0.616
1583672536839,2020-03-08T09:02:16.839,7002.288,0.298,0.768,0.614
1583672536880,2020-03-08T09:02:16.880,7002.329,0.291,0.733,0.613
1583672536921,2020-03-08T09:02:16.921,7002.370,0.240,0.722,0.592
1583672536962,2020-03-08T09:02:16.962,7002.411,0.227,0.763,0.586
1583672537003,2020-03-08T09:02:17.003,7002.452,0.248,0.752,0.597
1583672537044,2020-03-08T09:02:17.044,7002.493,0.284,0.737,0.607
1583672537085,2020-03-08T09:02:17.085,7002.534,0.316,0.750,0.611
1583672537126,2020-03-08T09:02:17.126,7002.575,0.301,0.750,0.607
1583672537166,2020-03-08T09:02:17.166,7002.615,0.275,0.743,0.605
1583672537207,2020-03-08T09:02:17.207,7002.656,0.254,0.731,0.602
1583672537248,2020-03-08T09:02:17.248,7002.697,0.279,0.752,0.599
1583672537289,2020-03-08T09:02:17.289,7002.738,0.282,0.747,0.599
1583672537330,2020-03-08T09:02:17.330,7002.779,0.276,0.730,0.599
1583672537371,2020-03-08T09:02:17.371,7002.820,0.282,0.746,0.605
1583672537412,2020-03-08T09:02:17.412,7002.861,0.292,0.767,0.604
1583672537453,2020-03-08T09:02:17.453,7002.902,0.278,0.776,0.600
1583672537494,2020-03-08T09:02:17.494,7002.943,0.264,0.777,0.597
1583672537535,2020-03-08T09:02:17.535,7002.984,0.247,0.776,0.594
1583672537576,2020-03-08T09:02:17.576,7003.025,0.233,0.764,0.604
1583672537617,2020-03-08T09:02:17.617,7003.066,0.235,0.756,0.604
1583672537657,2020-03-08T09:02:17.657,7003.106,0.229,0.726,0.617
1583672537698,2020-03-08T09:02:17.698,7003.147,0.229,0.717,0.633
1583672537739,2020-03-08T09:02:17.739,7003.188,0.231,0.697,0.642
1583672537780,2020-03-08T09:02:17.780,7003.229,0.237,0.704,0.648
1583672537821,2020-03-08T09:02:17.821,7003.270,0.235,0.704,0.652
1583672537862,2020-03-08T09:02:17.862,7003.311,0.228,0.706,0.652
1583672537903,2020-03-08T09:02:17.903,7003.352,0.224,0.705,0.658
1583672537944,2020-03-08T09:02:17.944,7003.393,0.228,0.702,0.654
1583672537985,2020-03-08T09:02:17.985,7003.434,0.230,0.707,0.654
1583672538026,2020-03-08T09:02:18.026,7003.475,0.241,0.708,0.654
1583672538067,2020-03-08T09:02:18.067,7003.516,0.249,0.714,0.653
1583672538108,2020-03-08T09:02:18.108,7003.557,0.245,0.701,0.655
1583672538147,2020-03-08T09:02:18.147,7003.596,0.228,0.707,0.655
1583672538188,2020-03-08T09:02:18.188,7003.637,0.229,0.716,0.650
1583672538229,2020-03-08T09:02:18.229,7003.678,0.228,0.718,0.648
1583672538270,2020-03-08T09:02:18.270,7003.719,0.231,0.726,0.648
1583672538311,2020-03-08T09:02:18.311,7003.760,0.229,0.729,0.648
1583672538352,2020-03-08T09:02:18.352,7003.801,0.229,0.728,0.642
1583672538393,2020-03-08T09:02:18.393,7003.842,0.212,0.733,0.640
1583672538435,2020-03-08T09:02:18.435,7003.884,0.201,0.731,0.636
1583672538476,2020-03-08T09:02:18.476,7003.925,0.187,0.727,0.639
1583672538517,2020-03-08T09:02:18.517,7003.966,0.183,0.725,0.639
1583672538558,2020-03-08T09:02:18.558,7004.007,0.196,0.731,0.638
1583672538599,2020-03-08T09:02:18.599,7004.048,0.194,0.744,0.641
1583672538638,2020-03-08T09:02:18.638,7004.087,0.195,0.748,0.636
1583672538679,2020-03-08T09:02:18.679,7004.128,0.197,0.741,0.630
1583672538720,2020-03-08T09:02:18.720,7004.169,0.198,0.742,0.632
1583672538761,2020-03-08T09:02:18.761,7004.210,0.201,0.741,0.632
1583672538802,2020-03-08T09:02:18.802,7004.251,0.201,0.733,0.635
1583672538843,2020-03-08T09:02:18.843,7004.292,0.199,0.728,0.638
1583672538884,2020-03-08T09:02:18.884,7004.333,0.200,0.732,0.636
1583672538925,2020-03-08T09:02:18.925,7004.374,0.212,0.731,0.635
1583672538966,2020-03-08T09:02:18.966,7004.415,0.229,0.727,0.641
1583672539007,2020-03-08T09:02:19.007,7004.456,0.238,0.727,0.643
1583672539048,2020-03-08T09:02:19.048,7004.497,0.227,0.724,0.645
1583672539089,2020-03-08T09:02:19.089,7004.538,0.215,0.728,0.642
1583672539129,2020-03-08T09:02:19.129,7004.578,0.217,0.730,0.638
1583672539170,2020-03-08T09:02:19.170,7004.619,0.222,0.734,0.639
1583672539211,2020-03-08T09:02:19.211,7004.660,0.228,0.722,0.642
1583672539252,2020-03-08T09:02:19.252,7004.701,0.232,0.712,0.640
1583672539293,2020-03-08T09:02:19.293,7004.742,0.233,0.711,0.641
1583672539334,2020-03-08T09:02:19.334,7004.783,0.238,0.715,0.640
1583672539375,2020-03-08T09:02:19.375,7004.824,0.239,0.731,0.641
1583672539416,2020-03-08T09:02:19.416,7004.865,0.232,0.741,0.638
1583672539457,2020-03-08T09:02:19.457,7004.906,0.230,0.742,0.632
1583672539498,2020-03-08T09:02:19.498,7004.947,0.223,0.737,0.630
1583672539539,2020-03-08T09:02:19.539,7004.988,0.220,0.732,0.633
1583672539580,2020-03-08T09:02:19.580,7005.029,0.227,0.722,0.636
1583672539620,2020-03-08T09:02:19.620,7005.069,0.239,0.725,0.637
1583672539661,2020-03-08T09:02:19.661,7005.110,0.238,0.731,0.637
1583672539702,2020-03-08T09:02:19.702,7005.151,0.230,0.733,0.638
1583672539743,2020-03-08T09:02:19.743,7005.192,0.225,0.735,0.634
1583672539784,2020-03-08T09:02:19.784,7005.233,0.222,0.733,0.629
1583672539825,2020-03-08T09:02:19.825,7005.274,0.216,0.731,0.633
1583672539866,2020-03-08T09:02:19.866,7005.315,0.225,0.728,0.635
1583672539907,2020-03-08T09:02:19.907,7005.356,0.236,0.727,0.635
1583672539948,2020-03-08T09:02:19.948,7005.397,0.239,0.732,0.637
1583672539989,2020-03-08T09:02:19.989,7005.438,0.230,0.734,0.635
1583672540030,2020-03-08T09:02:20.030,7005.479,0.224,0.733,0.631
1583672540071,2020-03-08T09:02:20.071,7005.520,0.224,0.733,0.627
1583672540110,2020-03-08T09:02:20.110,7005.559,0.220,0.732,0.629
1583672540151,2020-03-08T09:02:20.151,7005.600,0.229,0.729,0.636
1583672540192,2020-03-08T09:02:20.192,7005.641,0.241,0.726,0.636
1583672540233,2020-03-08T09:02:20.233,7005.682,0.238,0.733,0.634
1583672540274,2020-03-08T09:02:20.274,7005.723,0.235,0.732,0.635
1583672540315,2020-03-08T09:02:20.315,7005.764,0.226,0.731,0.631
1583672540356,2020-03-08T09:02:20.356,7005.805,0.231,0.733,0.629
1583672540397,2020-03-08T09:02:20.397,7005.846,0.241,0.732,0.632
1583672540438,2020-03-08T09:02:20.438,7005.887,0.239,0.729,0.636
1583672540479,2020-03-08T09:02:20.479,7005.928,0.233,0.731,0.632
1583672540520,2020-03-08T09:02:20.520,7005.969,0.225,0.737,0.632
1583672540561,2020-03-08T09:02:20.561,7006.010,0.225,0.738,0.632
1583672540601,2020-03-08T09:02:20.601,7006.050,0.224,0.729,0.632
1583672540642,2020-03-08T09:02:20.642,7006.091,0.223,0.726,0.635
1583672540683,2020-03-08T09:02:20.683,7006.132,0.222,0.729,0.635
1583672540724,2020-03-08T09:02:20.724,7006.173,0.233,0.729,0.635
1583672540765,2020-03-08T09:02:20.765,7006.214,0.238,0.724,0.638
1583672540806,2020-03-08T09:02:20.806,7006.255,0.233,0.723,0.636
1583672540847,2020-03-08T09:02:20.847,7006.296,0.235,0.727,0.636
1583672540888,2020-03-08T09:02:20.888,7006.337,0.229,0.728,0.637
1583672540929,2020-03-08T09:02:20.929,7006.378,0.232,0.726,0.635
1583672540970,2020-03-08T09:02:20.970,7006.419,0.235,0.730,0.634
1583672541011,2020-03-08T09:02:21.011,7006.460,0.236,0.732,0.635
1583672541051,2020-03-08T09:02:21.051,7006.500,0.235,0.730,0.633
1583672541092,2020-03-08T09:02:21.092,7006.541,0.232,0.732,0.631
1583672541133,2020-03-08T09:02:21.133,7006.582,0.230,0.731,0.631
1583672541174,2020-03-08T09:02:21.174,7006.623,0.235,0.736,0.632
1583672541215,2020-03-08T09:02:21.215,7006.664,0.236,0.734,0.633
1583672541256,2020-03-08T09:02:21.256,7006.705,0.232,0.731,0.632
1583672541297,2020-03-08T09:02:21.297,7006.746,0.232,0.729,0.635
1583672541338,2020-03-08T09:02:21.338,7006.787,0.235,0.724,0.636
1583672541379,2020-03-08T09:02:21.379,7006.828,0.242,0.725,0.635
1583672541420,2020-03-08T09:02:21.420,7006.869,0.240,0.727,0.636
1583672541461,2020-03-08T09:02:21.461,7006.910,0.242,0.724,0.635
1583672541502,2020-03-08T09:02:21.502,7006.951,0.242,0.721,0.641
1583672541541,2020-03-08T09:02:21.541,7006.990,0.243,0.723,0.641
1583672541582,2020-03-08T09:02:21.582,7007.031,0.249,0.726,0.637
1583672541623,2020-03-08T09:02:21.623,7007.072,0.244,0.726,0.633
1583672541664,2020-03-08T09:02:21.664,7007.113,0.242,0.725,0.636
1583672541706,2020-03-08T09:02:21.706,7007.155,0.244,0.720,0.638
1583672541747,2020-03-08T09:02:21.747,7007.196,0.251,0.724,0.638
1583672541788,2020-03-08T09:02:21.788,7007.237,0.247,0.722,0.639
1583672541829,2020-03-08T09:02:21.829,7007.278,0.254,0.726,0.639
1583672541870,2020-03-08T09:02:21.870,7007.319,0.252,0.724,0.638
1583672541911,2020-03-08T09:02:21.911,7007.360,0.240,0.726,0.633
1583672541952,2020-03-08T09:02:21.952,7007.401,0.233,0.726,0.634
1583672541993,2020-03-08T09:02:21.993,7007.442,0.234,0.723,0.635
1583672542032,2020-03-08T09:02:22.032,7007.481,0.237,0.729,0.633
1583672542073,2020-03-08T09:02:22.073,7007.522,0.234,0.731,0.634
1583672542114,2020-03-08T09:02:22.114,7007.563,0.235,0.733,0.630
1583672542155,2020-03-08T09:02:22.155,7007.604,0.222,0.735,0.627
1583672542196,2020-03-08T09:02:22.196,7007.645,0.222,0.731,0.634
1583672542237,2020-03-08T09:02:22.237,7007.686,0.233,0.726,0.640
1583672542278,2020-03-08T09:02:22.278,7007.727,0.239,0.714,0.636
1583672542319,2020-03-08T09:02:22.319,7007.768,0.241,0.727,0.637
1583672542360,2020-03-08T09:02:22.360,7007.809,0.239,0.735,0.634
1583672542401,2020-03-08T09:02:22.401,7007.850,0.245,0.732,0.631
1583672542442,2020-03-08T09:02:22.442,7007.891,0.249,0.726,0.632
1583672542483,2020-03-08T09:02:22.483,7007.932,0.244,0.726,0.633
1583672542523,2020-03-08T09:02:22.523,7007.972,0.235,0.734,0.633
1583672542564,2020-03-08T09:02:22.564,7008.013,0.241,0.730,0.632
1583672542605,2020-03-08T09:02:22.605,7008.054,0.239,0.730,0.634
1583672542646,2020-03-08T09:02:22.646,7008.095,0.241,0.732,0.634
1583672542687,2020-03-08T09:02:22.687,7008.136,0.238,0.729,0.633
1583672542728,2020-03-08T09:02:22.728,7008.177,0.239,0.727,0.631
1583672542769,2020-03-08T09:02:22.769,7008.218,0.239,0.726,0.633
1583672542810,2020-03-08T09:02:22.810,7008.259,0.239,0.723,0.634
1583672542851,2020-03-08T09:02:22.851,7008.300,0.248,0.729,0.637
1583672542892,2020-03-08T09:02:22.892,7008.341,0.249,0.725,0.636
1583672542933,2020-03-08T09:02:22.933,7008.382,0.246,0.722,0.635
1583672542974,2020-03-08T09:02:22.974,7008.423,0.242,0.723,0.636
1583672543014,2020-03-08T09:02:23.014,7008.463,0.249,0.723,0.637
1583672543055,2020-03-08T09:02:23.055,7008.504,0.249,0.724,0.636
1583672543096,2020-03-08T09:02:23.096,7008.545,0.246,0.721,0.636
1583672543137,2020-03-08T09:02:23.137,7008.586,0.250,0.722,0.638
1583672543178,2020-03-08T09:02:23.178,7008.627,0.251,0.726,0.637
1583672543219,2020-03-08T09:02:23.219,7008.668,0.259,0.724,0.638
1583672543260,2020-03-08T09:02:23.260,7008.709,0.260,0.723,0.637
1583672543301,2020-03-08T09:02:23.301,7008.750,0.253,0.719,0.637
1583672543342,2020-03-08T09:02:23.342,7008.791,0.243,0.720,0.637
1583672543383,2020-03-08T09:02:23.383,7008.832,0.243,0.725,0.635
1583672543424,2020-03-08T09:02:23.424,7008.873,0.247,0.727,0.635
1583672543463,2020-03-08T09:02:23.463,7008.912,0.237,0.729,0.637
1583672543504,2020-03-08T09:02:23.504,7008.953,0.238,0.727,0.637
1583672543545,2020-03-08T09:02:23.545,7008.994,0.240,0.729,0.635
1583672543586,2020-03-08T09:02:23.586,7009.035,0.236,0.728,0.633
1583672543627,2020-03-08T09:02:23.627,7009.076,0.236,0.725,0.634
1583672543668,2020-03-08T09:02:23.668,7009.117,0.238,0.728,0.636
1583672543709,2020-03-08T09:02:23.709,7009.158,0.240,0.727,0.635
1583672543750,2020-03-08T09:02:23.750,7009.199,0.242,0.726,0.634
1583672543791,2020-03-08T09:02:23.791,7009.240,0.245,0.728,0.635
1583672543832,2020-03-08T09:02:23.832,7009.281,0.247,0.725,0.637
1583672543873,2020-03-08T09:02:23.873,7009.322,0.251,0.722,0.638
1583672543914,2020-03-08T09:02:23.914,7009.363,0.249,0.718,0.640
1583672543954,2020-03-08T09:02:23.954,7009.403,0.248,0.715,0.639
1583672543995,2020-03-08T09:02:23.995,7009.444,0.253,0.722,0.641
1583672544036,2020-03-08T09:02:24.036,7009.485,0.250,0.720,0.642
1583672544077,2020-03-08T09:02:24.077,7009.526,0.256,0.716,0.640
1583672544118,2020-03-08T09:02:24.118,7009.567,0.259,0.724,0.640
1583672544159,2020-03-08T09:02:24.159,7009.608,0.251,0.721,0.641
1583672544200,2020-03-08T09:02:24.200,7009.649,0.249,0.716,0.640
1583672544241,2020-03-08T09:02:24.241,7009.690,0.249,0.719,0.639
1583672544282,2020-03-08T09:02:24.282,7009.731,0.247,0.722,0.640
1583672544323,2020-03-08T09:02:24.323,7009.772,0.262,0.718,0.645
1583672544364,2020-03-08T09:02:24.364,7009.813,0.261,0.715,0.646
1583672544404,2020-03-08T09:02:24.404,7009.853,0.252,0.716,0.640
1583672544445,2020-03-08T09:02:24.445,7009.894,0.248,0.719,0.637
1583672544486,2020-03-08T09:02:24.486,7009.935,0.238,0.724,0.638
1583672544527,2020-03-08T09:02:24.527,7009.976,0.235,0.728,0.636
1583672544568,2020-03-08T09:02:24.568,7010.017,0.229,0.729,0.633
1583672544609,2020-03-08T09:02:24.609,7010.058,0.227,0.734,0.633
1583672544650,2020-03-08T09:02:24.650,7010.099,0.226,0.733,0.633
1583672544691,2020-03-08T09:02:24.691,7010.140,0.225,0.729,0.634
1583672544732,2020-03-08T09:02:24.732,7010.181,0.228,0.726,0.637
1583672544773,2020-03-08T09:02:24.773,7010.222,0.230,0.727,0.636
1583672544814,2020-03-08T09:02:24.814,7010.263,0.228,0.729,0.635
1583672544855,2020-03-08T09:02:24.855,7010.304,0.232,0.728,0.638
1583672544894,2020-03-08T09:02:24.894,7010.343,0.236,0.722,0.639
1583672544935,2020-03-08T09:02:24.935,7010.384,0.248,0.719,0.639
1583672544977,2020-03-08T09:02:24.977,7010.426,0.250,0.721,0.640
1583672545018,2020-03-08T09:02:25.018,7010.467,0.250,0.719,0.641
1583672545059,2020-03-08T09:02:25.059,7010.508,0.249,0.717,0.642
1583672545100,2020-03-08T09:02:25.100,7010.549,0.251,0.716,0.642
1583672545141,2020-03-08T09:02:25.141,7010.590,0.248,0.719,0.642
1583672545182,2020-03-08T09:02:25.182,7010.631,0.246,0.721,0.642
1583672545223,2020-03-08T09:02:25.223,7010.672,0.249,0.721,0.641
1583672545264,2020-03-08T09:02:25.264,7010.713,0.247,0.723,0.639
1583672545305,2020-03-08T09:02:25.305,7010.754,0.241,0.720,0.639
1583672545344,2020-03-08T09:02:25.344,7010.793,0.242,0.723,0.639
1583672545385,2020-03-08T09:02:25.385,7010.834,0.246,0.726,0.636
1583672545426,2020-03-08T09:02:25.426,7010.875,0.246,0.725,0.635
1583672545467,2020-03-08T09:02:25.467,7010.916,0.245,0.728,0.636
1583672545508,2020-03-08T09:02:25.508,7010.957,0.246,0.728,0.634
1583672545549,2020-03-08T09:02:25.549,7010.998,0.246,0.728,0.633
1583672545590,2020-03-08T09:02:25.590,7011.039,0.245,0.732,0.634
1583672545631,2020-03-08T09:02:25.631,7011.080,0.242,0.726,0.633
1583672545672,2020-03-08T09:02:25.672,7011.121,0.239,0.722,0.633
1583672545713,2020-03-08T09:02:25.713,7011.162,0.238,0.728,0.637
1583672545754,2020-03-08T09:02:25.754,7011.203,0.248,0.728,0.636
1583672545794,2020-03-08T09:02:25.794,7011.243,0.250,0.729,0.634
1583672545835,2020-03-08T09:02:25.835,7011.284,0.242,0.727,0.633
1583672545876,2020-03-08T09:02:25.876,7011.325,0.238,0.722,0.636
1583672545917,2020-03-08T09:02:25.917,7011.366,0.240,0.721,0.635
1583672545958,2020-03-08T09:02:25.958,7011.407,0.244,0.724,0.635
1583672545999,2020-03-08T09:02:25.999,7011.448,0.245,0.728,0.634
1583672546040,2020-03-08T09:02:26.040,7011.489,0.250,0.729,0.635
1583672546081,2020-03-08T09:02:26.081,7011.530,0.252,0.728,0.633
1583672546122,2020-03-08T09:02:26.122,7011.571,0.250,0.728,0.631
1583672546163,2020-03-08T09:02:26.163,7011.612,0.249,0.725,0.630
1583672546204,2020-03-08T09:02:26.204,7011.653,0.250,0.727,0.631
1583672546245,2020-03-08T09:02:26.245,7011.694,0.251,0.726,0.631
1583672546285,2020-03-08T09:02:26.285,7011.734,0.254,0.732,0.631
1583672546326,2020-03-08T09:02:26.326,7011.775,0.252,0.731,0.632
1583672546367,2020-03-08T09:02:26.367,7011.816,0.252,0.726,0.632
1583672546408,2020-03-08T09:02:26.408,7011.857,0.250,0.729,0.631
1583672546449,2020-03-08T09:02:26.449,7011.898,0.243,0.727,0.631
1583672546490,2020-03-08T09:02:26.490,7011.939,0.243,0.722,0.631
1583672546531,2020-03-08T09:02:26.531,7011.980,0.244,0.728,0.632
1583672546572,2020-03-08T09:02:26.572,7012.021,0.248,0.733,0.629
1583672546613,2020-03-08T09:02:26.613,7012.062,0.249,0.733,0.627
1583672546654,2020-03-08T09:02:26.654,7012.103,0.245,0.736,0.626
1583672546695,2020-03-08T09:02:26.695,7012.144,0.239,0.730,0.627
1583672546736,2020-03-08T09:02:26.736,7012.185,0.243,0.727,0.628
1583672546775,2020-03-08T09:02:26.775,7012.224,0.250,0.730,0.628
1583672546816,2020-03-08T09:02:26.816,7012.265,0.244,0.733,0.627
1583672546857,2020-03-08T09:02:26.857,7012.306,0.250,0.734,0.628
1583672546898,2020-03-08T09:02:26.898,7012.347,0.252,0.731,0.628
1583672546939,2020-03-08T09:02:26.939,7012.388,0.243,0.737,0.625
1583672546980,2020-03-08T09:02:26.980,7012.429,0.239,0.739,0.626
1583672547021,2020-03-08T09:02:27.021,7012.470,0.239,0.742,0.620
1583672547062,2020-03-08T09:02:27.062,7012.511,0.231,0.736,0.622
1583672547103,2020-03-08T09:02:27.103,7012.552,0.240,0.728,0.630
1583672547144,2020-03-08T09:02:27.144,7012.593,0.253,0.724,0.633
1583672547185,2020-03-08T09:02:27.185,7012.634,0.253,0.725,0.633
1583672547227,2020-03-08T09:02:27.227,7012.676,0.249,0.728,0.632
1583672547266,2020-03-08T09:02:27.266,7012.715,0.247,0.734,0.629
1583672547307,2020-03-08T09:02:27.307,7012.756,0.244,0.733,0.625
1583672547348,2020-03-08T09:02:27.348,7012.797,0.244,0.732,0.625
1583672547389,2020-03-08T09:02:27.389,7012.838,0.239,0.734,0.627
1583672547430,2020-03-08T09:02:27.430,7012.879,0.248,0.735,0.628
1583672547471,2020-03-08T09:02:27.471,7012.920,0.246,0.736,0.626
1583672547512,2020-03-08T09:02:27.512,7012.961,0.242,0.735,0.628
1583672547553,2020-03-08T09:02:27.553,7013.002,0.242,0.731,0.630
1583672547594,2020-03-08T09:02:27.594,7013.043,0.239,0.731,0.628
1583672547635,2020-03-08T09:02:27.635,7013.084,0.234,0.733,0.625
1583672547676,2020-03-08T09:02:27.676,7013.125,0.232,0.732,0.627
1583672547716,2020-03-08T09:02:27.716,7013.165,0.251,0.725,0.634
1583672547757,2020-03-08T09:02:27.757,7013.206,0.256,0.721,0.635
1583672547798,2020-03-08T09:02:27.798,7013.247,0.254,0.727,0.631
1583672547839,2020-03-08T09:02:27.839,7013.288,0.255,0.733,0.633
1583672547880,2020-03-08T09:02:27.880,7013.329,0.254,0.734,0.629
1583672547921,2020-03-08T09:02:27.921,7013.370,0.258,0.739,0.629
1583672547962,2020-03-08T09:02:27.962,7013.411,0.313,0.769,0.623
1583672548003,2020-03-08T09:02:28.003,7013.452,0.360,0.898,0.603
1583672548044,2020-03-08T09:02:28.044,7013.493,0.346,0.976,0.547
1583672548085,2020-03-08T09:02:28.085,7013.534,0.381,0.922,0.524
1583672548126,2020-03-08T09:02:28.126,7013.575,0.317,0.790,0.568
1583672548167,2020-03-08T09:02:28.167,7013.616,0.246,0.707,0.597
1583672548206,2020-03-08T09:02:28.206,7013.655,0.201,0.691,0.630
1583672548247,2020-03-08T09:02:28.247,7013.696,0.160,0.666,0.633
1583672548289,2020-03-08T09:02:28.289,7013.738,0.166,0.629,0.638
1583672548330,2020-03-08T09:02:28.330,7013.779,0.194,0.619,0.710
1583672548371,2020-03-08T09:02:28.371,7013.820,0.181,0.589,0.737
1583672548412,2020-03-08T09:02:28.412,7013.861,0.158,0.596,0.699
1583672548453,2020-03-08T09:02:28.453,7013.902,0.195,0.655,0.689
1583672548494,2020-03-08T09:02:28.494,7013.943,0.281,0.671,0.686
1583672548535,2020-03-08T09:02:28.535,7013.984,0.313,0.703,0.667
1583672548576,2020-03-08T09:02:28.576,7014.025,0.267,0.737,0.641
1583672548617,2020-03-08T09:02:28.617,7014.066,0.209,0.734,0.637
1583672548658,2020-03-08T09:02:28.658,7014.107,0.183,0.710,0.625
1583672548697,2020-03-08T09:02:28.697,7014.146,0.150,0.690,0.619
1583672548738,2020-03-08T09:02:28.738,7014.187,0.129,0.671,0.615
1583672548779,2020-03-08T09:02:28.779,7014.228,0.159,0.644,0.624
1583672548820,2020-03-08T09:02:28.820,7014.269,0.190,0.601,0.633
1583672548861,2020-03-08T09:02:28.861,7014.310,0.179,0.612,0.655
1583672548902,2020-03-08T09:02:28.902,7014.351,0.174,0.610,0.688
1583672548943,2020-03-08T09:02:28.943,7014.392,0.170,0.619,0.711
1583672548984,2020-03-08T09:02:28.984,7014.433,0.170,0.634,0.733
1583672549025,2020-03-08T09:02:29.025,7014.474,0.162,0.611,0.747
1583672549066,2020-03-08T09:02:29.066,7014.515,0.131,0.613,0.757
1583672549107,2020-03-08T09:02:29.107,7014.556,0.112,0.642,0.771
1583672549148,2020-03-08T09:02:29.148,7014.597,0.118,0.648,0.774
1583672549188,2020-03-08T09:02:29.188,7014.637,0.116,0.665,0.782
1583672549229,2020-03-08T09:02:29.229,7014.678,0.111,0.708,0.806
1583672549270,2020-03-08T09:02:29.270,7014.719,0.087,0.728,0.831
1583672549311,2020-03-08T09:02:29.311,7014.760,0.084,0.693,0.839
1583672549352,2020-03-08T09:02:29.352,7014.801,0.067,0.660,0.855
1583672549393,2020-03-08T09:02:29.393,7014.842,0.077,0.633,0.880
1583672549434,2020-03-08T09:02:29.434,7014.883,0.088,0.616,0.894
1583672549475,2020-03-08T09:02:29.475,7014.924,0.077,0.593,0.895
1583672549516,2020-03-08T09:02:29.516,7014.965,0.061,0.593,0.882
1583672549557,2020-03-08T09:02:29.557,7015.006,0.051,0.600,0.857
1583672549598,2020-03-08T09:02:29.598,7015.047,0.075,0.619,0.831
1583672549639,2020-03-08T09:02:29.639,7015.088,0.101,0.641,0.809
1583672549679,2020-03-08T09:02:29.679,7015.128,0.139,0.659,0.802
1583672549720,2020-03-08T09:02:29.720,7015.169,0.160,0.651,0.789
1583672549761,2020-03-08T09:02:29.761,7015.210,0.163,0.645,0.766
1583672549802,2020-03-08T09:02:29.802,7015.251,0.154,0.645,0.749
1583672549843,2020-03-08T09:02:29.843,7015.292,0.130,0.626,0.727
1583672549884,2020-03-08T09:02:29.884,7015.333,0.152,0.644,0.712
1583672549925,2020-03-08T09:02:29.925,7015.374,0.175,0.658,0.694
1583672549966,2020-03-08T09:02:29.966,7015.415,0.185,0.660,0.672
1583672550007,2020-03-08T09:02:30.007,7015.456,0.198,0.653,0.651
1583672550048,2020-03-08T09:02:30.048,7015.497,0.207,0.668,0.642
1583672550089,2020-03-08T09:02:30.089,7015.538,0.222,0.705,0.618
1583672550130,2020-03-08T09:02:30.130,7015.579,0.235,0.732,0.606
1583672550169,2020-03-08T09:02:30.169,7015.618,0.263,0.782,0.592
1583672550210,2020-03-08T09:02:30.210,7015.659,0.289,0.802,0.576
1583672550251,2020-03-08T09:02:30.251,7015.700,0.307,0.803,0.560
1583672550292,2020-03-08T09:02:30.292,7015.741,0.309,0.800,0.552
1583672550333,2020-03-08T09:02:30.333,7015.782,0.301,0.778,0.553
1583672550374,2020-03-08T09:02:30.374,7015.823,0.299,0.775,0.555
1583672550415,2020-03-08T09:02:30.415,7015.864,0.314,0.795,0.550
1583672550456,2020-03-08T09:02:30.456,7015.905,0.331,0.794,0.543
1583672550497,2020-03-08T09:02:30.497,7015.946,0.338,0.791,0.530
1583672550539,2020-03-08T09:02:30.539,7015.988,0.329,0.787,0.521
1583672550580,2020-03-08T09:02:30.580,7016.029,0.312,0.780,0.515
1583672550621,2020-03-08T09:02:30.621,7016.070,0.288,0.762,0.523
1583672550660,2020-03-08T09:02:30.660,7016.109,0.271,0.744,0.549
1583672550701,2020-03-08T09:02:30.701,7016.150,0.244,0.722,0.574
1583672550742,2020-03-08T09:02:30.742,7016.191,0.219,0.698,0.588
1583672550783,2020-03-08T09:02:30.783,7016.232,0.195,0.661,0.604
1583672550824,2020-03-08T09:02:30.824,7016.273,0.180,0.640,0.625
1583672550865,2020-03-08T09:02:30.865,7016.314,0.175,0.634,0.646
1583672550906,2020-03-08T09:02:30.906,7016.355,0.176,0.632,0.662
1583672550947,2020-03-08T09:02:30.947,7016.396,0.181,0.637,0.684
1583672550988,2020-03-08T09:02:30.988,7016.437,0.187,0.640,0.707
1583672551029,2020-03-08T09:02:31.029,7016.478,0.186,0.646,0.723
1583672551070,2020-03-08T09:02:31.070,7016.519,0.183,0.650,0.734
1583672551111,2020-03-08T09:02:31.111,7016.560,0.192,0.662,0.745
1583672551151,2020-03-08T09:02:31.151,7016.600,0.201,0.662,0.738
1583672551192,2020-03-08T09:02:31.192,7016.641,0.209,0.677,0.734
1583672551233,2020-03-08T09:02:31.233,7016.682,0.207,0.730,0.758
1583672551274,2020-03-08T09:02:31.274,7016.723,0.211,0.755,0.762
1583672551315,2020-03-08T09:02:31.315,7016.764,0.215,0.767,0.776
1583672551356,2020-03-08T09:02:31.356,7016.805,0.195,0.764,0.797
1583672551397,2020-03-08T09:02:31.397,7016.846,0.181,0.731,0.808
1583672551438,2020-03-08T09:02:31.438,7016.887,0.185,0.711,0.815
1583672551479,2020-03-08T09:02:31.479,7016.928,0.163,0.717,0.809
1583672551520,2020-03-08T09:02:31.520,7016.969,0.144,0.693,0.794
1583672551561,2020-03-08T09:02:31.561,7017.010,0.132,0.671,0.775
1583672551602,2020-03-08T09:02:31.602,7017.051,0.160,0.681,0.756
1583672551642,2020-03-08T09:02:31.642,7017.091,0.168,0.677,0.743
1583672551683,2020-03-08T09:02:31.683,7017.132,0.188,0.709,0.729
1583672551724,2020-03-08T09:02:31.724,7017.173,0.211,0.714,0.717
1583672551765,2020-03-08T09:02:31.765,7017.214,0.204,0.654,0.708
1583672551806,2020-03-08T09:02:31.806,7017.255,0.190,0.617,0.705
1583672551847,2020-03-08T09:02:31.847,7017.296,0.165,0.606,0.685
1583672551888,2020-03-08T09:02:31.888,7017.337,0.172,0.632,0.660
1583672551929,2020-03-08T09:02:31.929,7017.378,0.190,0.647,0.645
1583672551970,2020-03-08T09:02:31.970,7017.419,0.229,0.679,0.627
1583672552011,2020-03-08T09:02:32.011,7017.460,0.251,0.674,0.603
1583672552052,2020-03-08T09:02:32.052,7017.501,0.248,0.703,0.574
1583672552093,2020-03-08T09:02:32.093,7017.542,0.257,0.757,0.552
1583672552132,2020-03-08T09:02:32.132,7017.581,0.289,0.779,0.542
1583672552173,2020-03-08T09:02:32.173,7017.622,0.319,0.806,0.534
1583672552214,2020-03-08T09:02:32.214,7017.663,0.328,0.823,0.515
1583672552255,2020-03-08T09:02:32.255,7017.704,0.344,0.820,0.496
1583672552296,2020-03-08T09:02:32.296,7017.745,0.340,0.809,0.503
1583672552337,2020-03-08T09:02:32.337,7017.786,0.344,0.805,0.512
1583672552378,2020-03-08T09:02:32.378,7017.827,0.350,0.795,0.523
1583672552419,2020-03-08T09:02:32.419,7017.868,0.359,0.781,0.534
1583672552460,2020-03-08T09:02:32.460,7017.909,0.326,0.749,0.550
1583672552501,2020-03-08T09:02:32.501,7017.950,0.267,0.710,0.568
1583672552542,2020-03-08T09:02:32.542,7017.991,0.219,0.668,0.591
1583672552583,2020-03-08T09:02:32.583,7018.032,0.229,0.659,0.621
1583672552623,2020-03-08T09:02:32.623,7018.072,0.216,0.654,0.640
1583672552664,2020-03-08T09:02:32.664,7018.113,0.188,0.655,0.658
1583672552705,2020-03-08T09:02:32.705,7018.154,0.169,0.662,0.676
1583672552746,2020-03-08T09:02:32.746,7018.195,0.161,0.659,0.694
1583672552787,2020-03-08T09:02:32.787,7018.236,0.155,0.675,0.717
1583672552828,2020-03-08T09:02:32.828,7018.277,0.140,0.685,0.735
1583672552869,2020-03-08T09:02:32.869,7018.318,0.141,0.705,0.752
1583672552910,2020-03-08T09:02:32.910,7018.359,0.161,0.713,0.772
1583672552951,2020-03-08T09:02:32.951,7018.400,0.161,0.710,0.773
1583672552992,2020-03-08T09:02:32.992,7018.441,0.148,0.732,0.770
1583672553033,2020-03-08T09:02:33.033,7018.482,0.159,0.739,0.774
1583672553074,2020-03-08T09:02:33.074,7018.523,0.169,0.735,0.780
1583672553114,2020-03-08T09:02:33.114,7018.563,0.157,0.733,0.771
1583672553155,2020-03-08T09:02:33.155,7018.604,0.146,0.711,0.750
1583672553196,2020-03-08T09:02:33.196,7018.645,0.138,0.705,0.734
1583672553237,2020-03-08T09:02:33.237,7018.686,0.152,0.728,0.717
1583672553278,2020-03-08T09:02:33.278,7018.727,0.170,0.717,0.705
1583672553319,2020-03-08T09:02:33.319,7018.768,0.162,0.700,0.690
1583672553360,2020-03-08T09:02:33.360,7018.809,0.163,0.688,0.663
1583672553401,2020-03-08T09:02:33.401,7018.850,0.195,0.710,0.644
1583672553442,2020-03-08T09:02:33.442,7018.891,0.220,0.708,0.617
1583672553483,2020-03-08T09:02:33.483,7018.932,0.286,0.708,0.604
1583672553524,2020-03-08T09:02:33.524,7018.973,0.322,0.777,0.602
1583672553565,2020-03-08T09:02:33.565,7019.014,0.307,0.785,0.556
1583672553604,2020-03-08T09:02:33.604,7019.053,0.351,0.792,0.529
1583672553645,2020-03-08T09:02:33.645,7019.094,0.375,0.809,0.512
1583672553686,2020-03-08T09:02:33.686,7019.135,0.383,0.821,0.508
1583672553727,2020-03-08T09:02:33.727,7019.176,0.413,0.828,0.531
1583672553768,2020-03-08T09:02:33.768,7019.217,0.391,0.795,0.574
1583672553810,2020-03-08T09:02:33.810,7019.259,0.316,0.692,0.605
1583672553851,2020-03-08T09:02:33.851,7019.300,0.264,0.611,0.583
1583672553892,2020-03-08T09:02:33.892,7019.341,0.246,0.641,0.569
1583672553933,2020-03-08T09:02:33.933,7019.382,0.216,0.673,0.556
1583672553974,2020-03-08T09:02:33.974,7019.423,0.194,0.709,0.566
1583672554015,2020-03-08T09:02:34.015,7019.464,0.208,0.698,0.577
1583672554056,2020-03-08T09:02:34.056,7019.505,0.235,0.659,0.590
1583672554095,2020-03-08T09:02:34.095,7019.544,0.256,0.666,0.601
1583672554136,2020-03-08T09:02:34.136,7019.585,0.247,0.664,0.611
1583672554177,2020-03-08T09:02:34.177,7019.626,0.244,0.660,0.626
1583672554218,2020-03-08T09:02:34.218,7019.667,0.238,0.681,0.638
1583672554259,2020-03-08T09:02:34.259,7019.708,0.217,0.696,0.643
1583672554300,2020-03-08T09:02:34.300,7019.749,0.218,0.713,0.651
1583672554341,2020-03-08T09:02:34.341,7019.790,0.210,0.737,0.662
1583672554382,2020-03-08T09:02:34.382,7019.831,0.231,0.741,0.683
1583672554423,2020-03-08T09:02:34.423,7019.872,0.251,0.760,0.708
1583672554464,2020-03-08T09:02:34.464,7019.913,0.250,0.776,0.719
1583672554505,2020-03-08T09:02:34.505,7019.954,0.241,0.777,0.732
1583672554546,2020-03-08T09:02:34.546,7019.995,0.235,0.768,0.742
1583672554586,2020-03-08T09:02:34.586,7020.035,0.219,0.753,0.743
1583672554627,2020-03-08T09:02:34.627,7020.076,0.211,0.746,0.736
1583672554668,2020-03-08T09:02:34.668,7020.117,0.213,0.754,0.735
1583672554709,2020-03-08T09:02:34.709,7020.158,0.216,0.750,0.732
1583672554750,2020-03-08T09:02:34.750,7020.199,0.218,0.735,0.722
1583672554791,2020-03-08T09:02:34.791,7020.240,0.225,0.766,0.721
1583672554832,2020-03-08T09:02:34.832,7020.281,0.208,0.737,0.682
1583672554873,2020-03-08T09:02:34.873,7020.322,0.232,0.691,0.652
1583672554914,2020-03-08T09:02:34.914,7020.363,0.292,0.717,0.646
1583672554955,2020-03-08T09:02:34.955,7020.404,0.310,0.731,0.629
1583672554996,2020-03-08T09:02:34.996,7020.445,0.295,0.713,0.604
1583672555036,2020-03-08T09:02:35.036,7020.485,0.302,0.718,0.593
1583672555077,2020-03-08T09:02:35.077,7020.526,0.325,0.743,0.574
1583672555118,2020-03-08T09:02:35.118,7020.567,0.332,0.753,0.549
1583672555159,2020-03-08T09:02:35.159,7020.608,0.323,0.763,0.530
1583672555200,2020-03-08T09:02:35.200,7020.649,0.355,0.761,0.521
1583672555241,2020-03-08T09:02:35.241,7020.690,0.373,0.764,0.511
1583672555282,2020-03-08T09:02:35.282,7020.731,0.362,0.780,0.508
1583672555323,2020-03-08T09:02:35.323,7020.772,0.373,0.782,0.507
1583672555364,2020-03-08T09:02:35.364,7020.813,0.378,0.773,0.500
1583672555405,2020-03-08T09:02:35.405,7020.854,0.370,0.768,0.495
1583672555446,2020-03-08T09:02:35.446,7020.895,0.365,0.761,0.504
1583672555487,2020-03-08T09:02:35.487,7020.936,0.352,0.742,0.526
1583672555526,2020-03-08T09:02:35.526,7020.975,0.325,0.710,0.549
1583672555567,2020-03-08T09:02:35.567,7021.016,0.283,0.689,0.574
1583672555608,2020-03-08T09:02:35.608,7021.057,0.252,0.673,0.589
1583672555649,2020-03-08T09:02:35.649,7021.098,0.235,0.654,0.601
1583672555690,2020-03-08T09:02:35.690,7021.139,0.217,0.663,0.624
1583672555731,2020-03-08T09:02:35.731,7021.180,0.214,0.659,0.649
1583672555772,2020-03-08T09:02:35.772,7021.221,0.216,0.640,0.667
1583672555813,2020-03-08T09:02:35.813,7021.262,0.212,0.642,0.684
1583672555854,2020-03-08T09:02:35.854,7021.303,0.215,0.655,0.708
1583672555895,2020-03-08T09:02:35.895,7021.344,0.206,0.649,0.726
1583672555936,2020-03-08T09:02:35.936,7021.385,0.193,0.639,0.739
1583672555977,2020-03-08T09:02:35.977,7021.426,0.183,0.657,0.744
1583672556017,2020-03-08T09:02:36.017,7021.466,0.187,0.691,0.758
1583672556058,2020-03-08T09:02:36.058,7021.507,0.192,0.708,0.769
1583672556099,2020-03-08T09:02:36.099,7021.548,0.203,0.696,0.764
1583672556140,2020-03-08T09:02:36.140,7021.589,0.210,0.707,0.760
1583672556181,2020-03-08T09:02:36.181,7021.630,0.211,0.743,0.766
1583672556222,2020-03-08T09:02:36.222,7021.671,0.201,0.757,0.769
1583672556263,2020-03-08T09:02:36.263,7021.712,0.190,0.737,0.760
1583672556304,2020-03-08T09:02:36.304,7021.753,0.179,0.708,0.740
1583672556345,2020-03-08T09:02:36.345,7021.794,0.201,0.713,0.723
1583672556386,2020-03-08T09:02:36.386,7021.835,0.222,0.722,0.700
1583672556427,2020-03-08T09:02:36.427,7021.876,0.268,0.727,0.681
1583672556467,2020-03-08T09:02:36.467,7021.916,0.279,0.742,0.665
1583672556508,2020-03-08T09:02:36.508,7021.957,0.274,0.735,0.637
1583672556549,2020-03-08T09:02:36.549,7021.998,0.291,0.730,0.614
1583672556590,2020-03-08T09:02:36.590,7022.039,0.312,0.731,0.591
1583672556631,2020-03-08T09:02:36.631,7022.080,0.317,0.736,0.574
1583672556672,2020-03-08T09:02:36.672,7022.121,0.336,0.756,0.567
1583672556713,2020-03-08T09:02:36.713,7022.162,0.351,0.752,0.561
1583672556754,2020-03-08T09:02:36.754,7022.203,0.345,0.749,0.539
1583672556795,2020-03-08T09:02:36.795,7022.244,0.325,0.765,0.516
1583672556836,2020-03-08T09:02:36.836,7022.285,0.342,0.776,0.500
1583672556877,2020-03-08T09:02:36.877,7022.326,0.340,0.800,0.481
1583672556918,2020-03-08T09:02:36.918,7022.367,0.331,0.822,0.472
1583672556957,2020-03-08T09:02:36.957,7022.406,0.342,0.811,0.466
1583672556998,2020-03-08T09:02:36.998,7022.447,0.348,0.811,0.476
1583672557039,2020-03-08T09:02:37.039,7022.488,0.339,0.792,0.489
1583672557081,2020-03-08T09:02:37.081,7022.530,0.332,0.774,0.520
1583672557122,2020-03-08T09:02:37.122,7022.571,0.314,0.751,0.554
1583672557163,2020-03-08T09:02:37.163,7022.612,0.285,0.714,0.590
1583672557204,2020-03-08T09:02:37.204,7022.653,0.277,0.688,0.625
1583672557245,2020-03-08T09:02:37.245,7022.694,0.270,0.638,0.637
1583672557286,2020-03-08T09:02:37.286,7022.735,0.249,0.632,0.637
1583672557327,2020-03-08T09:02:37.327,7022.776,0.226,0.659,0.629
1583672557368,2020-03-08T09:02:37.368,7022.817,0.207,0.681,0.625
1583672557407,2020-03-08T09:02:37.407,7022.856,0.210,0.705,0.641
1583672557448,2020-03-08T09:02:37.448,7022.897,0.221,0.694,0.659
1583672557489,2020-03-08T09:02:37.489,7022.938,0.220,0.671,0.683
1583672557530,2020-03-08T09:02:37.530,7022.979,0.211,0.674,0.702
1583672557571,2020-03-08T09:02:37.571,7023.020,0.199,0.670,0.701
1583672557612,2020-03-08T09:02:37.612,7023.061,0.196,0.688,0.697
1583672557653,2020-03-08T09:02:37.653,7023.102,0.208,0.712,0.692
1583672557694,2020-03-08T09:02:37.694,7023.143,0.208,0.721,0.688
1583672557735,2020-03-08T09:02:37.735,7023.184,0.206,0.738,0.685
1583672557776,2020-03-08T09:02:37.776,7023.225,0.189,0.755,0.685
1583672557817,2020-03-08T09:02:37.817,7023.266,0.203,0.777,0.685
1583672557858,2020-03-08T09:02:37.858,7023.307,0.214,0.756,0.665
1583672557898,2020-03-08T09:02:37.898,7023.347,0.247,0.757,0.647
1583672557939,2020-03-08T09:02:37.939,7023.388,0.272,0.785,0.630
1583672557980,2020-03-08T09:02:37.980,7023.429,0.277,0.766,0.610
1583672558021,2020-03-08T09:02:38.021,7023.470,0.300,0.756,0.600
1583672558062,2020-03-08T09:02:38.062,7023.511,0.299,0.779,0.585
1583672558103,2020-03-08T09:02:38.103,7023.552,0.334,0.800,0.563
1583672558144,2020-03-08T09:02:38.144,7023.593,0.356,0.794,0.555
1583672558185,2020-03-08T09:02:38.185,7023.634,0.356,0.777,0.540
1583672558226,2020-03-08T09:02:38.226,7023.675,0.356,0.766,0.518
1583672558267,2020-03-08T09:02:38.267,7023.716,0.383,0.762,0.500
1583672558308,2020-03-08T09:02:38.308,7023.757,0.417,0.767,0.499
1583672558348,2020-03-08T09:02:38.348,7023.797,0.428,0.768,0.499
1583672558389,2020-03-08T09:02:38.389,7023.838,0.438,0.764,0.493
1583672558430,2020-03-08T09:02:38.430,7023.879,0.450,0.767,0.490
1583672558471,2020-03-08T09:02:38.471,7023.920,0.455,0.770,0.487
1583672558512,2020-03-08T09:02:38.512,7023.961,0.455,0.766,0.487
1583672558553,2020-03-08T09:02:38.553,7024.002,0.441,0.749,0.494
1583672558594,2020-03-08T09:02:38.594,7024.043,0.421,0.733,0.506
1583672558635,2020-03-08T09:02:38.635,7024.084,0.386,0.712,0.523
1583672558676,2020-03-08T09:02:38.676,7024.125,0.356,0.693,0.542
1583672558717,2020-03-08T09:02:38.717,7024.166,0.350,0.691,0.562
1583672558758,2020-03-08T09:02:38.758,7024.207,0.351,0.670,0.583
1583672558799,2020-03-08T09:02:38.799,7024.248,0.327,0.659,0.619
1583672558838,2020-03-08T09:02:38.838,7024.287,0.274,0.643,0.649
1583672558879,2020-03-08T09:02:38.879,7024.328,0.249,0.632,0.665
1583672558920,2020-03-08T09:02:38.920,7024.369,0.240,0.632,0.678
1583672558961,2020-03-08T09:02:38.961,7024.410,0.262,0.630,0.702
1583672559002,2020-03-08T09:02:39.002,7024.451,0.265,0.646,0.715
1583672559043,2020-03-08T09:02:39.043,7024.492,0.238,0.674,0.734
1583672559084,2020-03-08T09:02:39.084,7024.533,0.221,0.663,0.735
1583672559125,2020-03-08T09:02:39.125,7024.574,0.207,0.654,0.733
1583672559166,2020-03-08T09:02:39.166,7024.615,0.233,0.688,0.748
1583672559207,2020-03-08T09:02:39.207,7024.656,0.247,0.704,0.750
1583672559248,2020-03-08T09:02:39.248,7024.697,0.259,0.719,0.743
1583672559288,2020-03-08T09:02:39.288,7024.737,0.280,0.728,0.734
1583672559329,2020-03-08T09:02:39.329,7024.778,0.308,0.729,0.712
1583672559370,2020-03-08T09:02:39.370,7024.819,0.317,0.744,0.688
1583672559411,2020-03-08T09:02:39.411,7024.860,0.306,0.749,0.669
1583672559452,2020-03-08T09:02:39.452,7024.901,0.311,0.742,0.649
1583672559493,2020-03-08T09:02:39.493,7024.942,0.317,0.742,0.635
1583672559534,2020-03-08T09:02:39.534,7024.983,0.320,0.730,0.611
1583672559575,2020-03-08T09:02:39.575,7025.024,0.327,0.718,0.592
1583672559616,2020-03-08T09:02:39.616,7025.065,0.346,0.744,0.583
1583672559657,2020-03-08T09:02:39.657,7025.106,0.360,0.756,0.562
1583672559698,2020-03-08T09:02:39.698,7025.147,0.386,0.753,0.539
1583672559739,2020-03-08T09:02:39.739,7025.188,0.408,0.770,0.527
1583672559779,2020-03-08T09:02:39.779,7025.228,0.421,0.774,0.524
1583672559820,2020-03-08T09:02:39.820,7025.269,0.430,0.754,0.518
1583672559861,2020-03-08T09:02:39.861,7025.310,0.422,0.750,0.521
1583672559902,2020-03-08T09:02:39.902,7025.351,0.400,0.718,0.524
1583672559943,2020-03-08T09:02:39.943,7025.392,0.367,0.698,0.537
1583672559984,2020-03-08T09:02:39.984,7025.433,0.334,0.678,0.557
1583672560025,2020-03-08T09:02:40.025,7025.474,0.323,0.658,0.588
1583672560066,2020-03-08T09:02:40.066,7025.515,0.283,0.639,0.604
1583672560107,2020-03-08T09:02:40.107,7025.556,0.241,0.623,0.617
1583672560148,2020-03-08T09:02:40.148,7025.597,0.254,0.626,0.642
1583672560189,2020-03-08T09:02:40.189,7025.638,0.263,0.629,0.667
1583672560230,2020-03-08T09:02:40.230,7025.679,0.273,0.663,0.697
1583672560269,2020-03-08T09:02:40.269,7025.718,0.229,0.674,0.720
1583672560310,2020-03-08T09:02:40.310,7025.759,0.185,0.640,0.739
1583672560352,2020-03-08T09:02:40.352,7025.801,0.179,0.646,0.760
1583672560393,2020-03-08T09:02:40.393,7025.842,0.177,0.656,0.774
1583672560434,2020-03-08T09:02:40.434,7025.883,0.173,0.671,0.789
1583672560475,2020-03-08T09:02:40.475,7025.924,0.160,0.685,0.789
1583672560516,2020-03-08T09:02:40.516,7025.965,0.162,0.675,0.776
1583672560557,2020-03-08T09:02:40.557,7026.006,0.187,0.688,0.770
1583672560598,2020-03-08T09:02:40.598,7026.047,0.197,0.710,0.769
1583672560639,2020-03-08T09:02:40.639,7026.088,0.193,0.705,0.758
1583672560680,2020-03-08T09:02:40.680,7026.129,0.196,0.692,0.741
1583672560719,2020-03-08T09:02:40.719,7026.168,0.250,0.712,0.729
1583672560760,2020-03-08T09:02:40.760,7026.209,0.307,0.688,0.702
1583672560801,2020-03-08T09:02:40.801,7026.250,0.331,0.675,0.682
1583672560842,2020-03-08T09:02:40.842,7026.291,0.334,0.696,0.662
1583672560883,2020-03-08T09:02:40.883,7026.332,0.347,0.702,0.640
1583672560924,2020-03-08T09:02:40.924,7026.373,0.373,0.716,0.616
1583672560965,2020-03-08T09:02:40.965,7026.414,0.395,0.745,0.590
1583672561006,2020-03-08T09:02:41.006,7026.455,0.408,0.759,0.570
1583672561047,2020-03-08T09:02:41.047,7026.496,0.402,0.773,0.555
1583672561088,2020-03-08T09:02:41.088,7026.537,0.395,0.770,0.552
1583672561129,2020-03-08T09:02:41.129,7026.578,0.400,0.747,0.548
1583672561170,2020-03-08T09:02:41.170,7026.619,0.380,0.724,0.546
1583672561210,2020-03-08T09:02:41.210,7026.659,0.348,0.697,0.548
1583672561251,2020-03-08T09:02:41.251,7026.700,0.323,0.675,0.559
1583672561292,2020-03-08T09:02:41.292,7026.741,0.297,0.661,0.580
1583672561333,2020-03-08T09:02:41.333,7026.782,0.279,0.654,0.605
1583672561374,2020-03-08T09:02:41.374,7026.823,0.271,0.646,0.623
1583672561415,2020-03-08T09:02:41.415,7026.864,0.247,0.622,0.641
1583672561456,2020-03-08T09:02:41.456,7026.905,0.241,0.604,0.661
1583672561497,2020-03-08T09:02:41.497,7026.946,0.231,0.607,0.676
1583672561538,2020-03-08T09:02:41.538,7026.987,0.211,0.613,0.701
1583672561579,2020-03-08T09:02:41.579,7027.028,0.207,0.615,0.717
1583672561620,2020-03-08T09:02:41.620,7027.069,0.208,0.635,0.725
1583672561661,2020-03-08T09:02:41.661,7027.110,0.206,0.657,0.738
1583672561701,2020-03-08T09:02:41.701,7027.150,0.221,0.664,0.748
1583672561742,2020-03-08T09:02:41.742,7027.191,0.232,0.681,0.752
1583672561783,2020-03-08T09:02:41.783,7027.232,0.247,0.706,0.751
1583672561824,2020-03-08T09:02:41.824,7027.273,0.277,0.729,0.749
1583672561865,2020-03-08T09:02:41.865,7027.314,0.302,0.742,0.743
1583672561906,2020-03-08T09:02:41.906,7027.355,0.323,0.768,0.723
1583672561947,2020-03-08T09:02:41.947,7027.396,0.335,0.776,0.690
1583672561988,2020-03-08T09:02:41.988,7027.437,0.365,0.789,0.666
1583672562029,2020-03-08T09:02:42.029,7027.478,0.354,0.765,0.642
1583672562070,2020-03-08T09:02:42.070,7027.519,0.344,0.756,0.615
1583672562111,2020-03-08T09:02:42.111,7027.560,0.333,0.755,0.596
1583672562152,2020-03-08T09:02:42.152,7027.601,0.341,0.738,0.586
1583672562191,2020-03-08T09:02:42.191,7027.640,0.373,0.742,0.563
1583672562232,2020-03-08T09:02:42.232,7027.681,0.372,0.764,0.531
1583672562273,2020-03-08T09:02:42.273,7027.722,0.376,0.785,0.524
1583672562314,2020-03-08T09:02:42.314,7027.763,0.407,0.781,0.521
1583672562355,2020-03-08T09:02:42.355,7027.804,0.403,0.759,0.508
1583672562396,2020-03-08T09:02:42.396,7027.845,0.382,0.746,0.511
1583672562437,2020-03-08T09:02:42.437,7027.886,0.372,0.734,0.521
1583672562478,2020-03-08T09:02:42.478,7027.927,0.353,0.715,0.526
1583672562519,2020-03-08T09:02:42.519,7027.968,0.333,0.686,0.542
1583672562560,2020-03-08T09:02:42.560,7028.009,0.307,0.667,0.568
1583672562602,2020-03-08T09:02:42.602,7028.051,0.301,0.677,0.590
1583672562641,2020-03-08T09:02:42.641,7028.090,0.304,0.676,0.605
1583672562682,2020-03-08T09:02:42.682,7028.131,0.282,0.650,0.625
1583672562723,2020-03-08T09:02:42.723,7028.172,0.244,0.630,0.647
1583672562764,2020-03-08T09:02:42.764,7028.213,0.210,0.615,0.669
1583672562805,2020-03-08T09:02:42.805,7028.254,0.199,0.627,0.700
1583672562846,2020-03-08T09:02:42.846,7028.295,0.192,0.638,0.721
1583672562887,2020-03-08T09:02:42.887,7028.336,0.184,0.642,0.733
1583672562928,2020-03-08T09:02:42.928,7028.377,0.190,0.651,0.749
1583672562969,2020-03-08T09:02:42.969,7028.418,0.204,0.663,0.757
1583672563010,2020-03-08T09:02:43.010,7028.459,0.212,0.677,0.761
1583672563051,2020-03-08T09:02:43.051,7028.500,0.236,0.702,0.764
1583672563091,2020-03-08T09:02:43.091,7028.540,0.254,0.718,0.758
1583672563132,2020-03-08T09:02:43.132,7028.581,0.264,0.732,0.748
1583672563173,2020-03-08T09:02:43.173,7028.622,0.294,0.752,0.733
1583672563214,2020-03-08T09:02:43.214,7028.663,0.298,0.743,0.707
1583672563255,2020-03-08T09:02:43.255,7028.704,0.302,0.763,0.680
1583672563296,2020-03-08T09:02:43.296,7028.745,0.295,0.760,0.658
1583672563337,2020-03-08T09:02:43.337,7028.786,0.299,0.736,0.656
1583672563378,2020-03-08T09:02:43.378,7028.827,0.310,0.712,0.639
1583672563419,2020-03-08T09:02:43.419,7028.868,0.310,0.716,0.618
1583672563460,2020-03-08T09:02:43.460,7028.909,0.309,0.725,0.600
1583672563501,2020-03-08T09:02:43.501,7028.950,0.319,0.738,0.584
1583672563542,2020-03-08T09:02:43.542,7028.991,0.342,0.754,0.566
1583672563581,2020-03-08T09:02:43.581,7029.030,0.378,0.771,0.547
1583672563622,2020-03-08T09:02:43.622,7029.071,0.392,0.774,0.528
1583672563664,2020-03-08T09:02:43.664,7029.113,0.386,0.786,0.522
1583672563705,2020-03-08T09:02:43.705,7029.154,0.366,0.785,0.518
1583672563746,2020-03-08T09:02:43.746,7029.195,0.337,0.772,0.517
1583672563787,2020-03-08T09:02:43.787,7029.236,0.313,0.742,0.526
1583672563828,2020-03-08T09:02:43.828,7029.277,0.300,0.696,0.541
1583672563869,2020-03-08T09:02:43.869,7029.318,0.299,0.663,0.572
1583672563910,2020-03-08T09:02:43.910,7029.359,0.294,0.646,0.604
1583672563951,2020-03-08T09:02:43.951,7029.400,0.278,0.631,0.629
1583672563992,2020-03-08T09:02:43.992,7029.441,0.267,0.613,0.650
1583672564033,2020-03-08T09:02:44.033,7029.482,0.258,0.607,0.677
1583672564072,2020-03-08T09:02:44.072,7029.521,0.245,0.616,0.699
1583672564113,2020-03-08T09:02:44.113,7029.562,0.225,0.610,0.710
1583672564154,2020-03-08T09:02:44.154,7029.603,0.203,0.615,0.722
1583672564195,2020-03-08T09:02:44.195,7029.644,0.198,0.635,0.735
1583672564236,2020-03-08T09:02:44.236,7029.685,0.212,0.669,0.751
1583672564277,2020-03-08T09:02:44.277,7029.726,0.213,0.690,0.763
1583672564318,2020-03-08T09:02:44.318,7029.767,0.208,0.699,0.771
1583672564359,2020-03-08T09:02:44.359,7029.808,0.198,0.706,0.771
1583672564400,2020-03-08T09:02:44.400,7029.849,0.205,0.718,0.764
1583672564441,2020-03-08T09:02:44.441,7029.890,0.213,0.725,0.758
1583672564482,2020-03-08T09:02:44.482,7029.931,0.220,0.721,0.750
1583672564522,2020-03-08T09:02:44.522,7029.971,0.244,0.724,0.734
1583672564563,2020-03-08T09:02:44.563,7030.012,0.258,0.727,0.710
1583672564604,2020-03-08T09:02:44.604,7030.053,0.247,0.713,0.682
1583672564645,2020-03-08T09:02:44.645,7030.094,0.259,0.736,0.664
1583672564686,2020-03-08T09:02:44.686,7030.135,0.263,0.729,0.648
1583672564727,2020-03-08T09:02:44.727,7030.176,0.280,0.717,0.636
1583672564768,2020-03-08T09:02:44.768,7030.217,0.291,0.724,0.612
1583672564809,2020-03-08T09:02:44.809,7030.258,0.317,0.727,0.580
1583672564850,2020-03-08T09:02:44.850,7030.299,0.318,0.742,0.551
1583672564891,2020-03-08T09:02:44.891,7030.340,0.309,0.767,0.542
1583672564932,2020-03-08T09:02:44.932,7030.381,0.329,0.776,0.542
1583672564973,2020-03-08T09:02:44.973,7030.422,0.306,0.745,0.536
1583672565013,2020-03-08T09:02:45.013,7030.462,0.269,0.726,0.538
1583672565054,2020-03-08T09:02:45.054,7030.503,0.282,0.707,0.546
1583672565095,2020-03-08T09:02:45.095,7030.544,0.296,0.700,0.554
1583672565136,2020-03-08T09:02:45.136,7030.585,0.298,0.704,0.563
1583672565177,2020-03-08T09:02:45.177,7030.626,0.301,0.712,0.566
1583672565218,2020-03-08T09:02:45.218,7030.667,0.314,0.736,0.568
1583672565259,2020-03-08T09:02:45.259,7030.708,0.346,0.773,0.572
1583672565300,2020-03-08T09:02:45.300,7030.749,0.354,0.792,0.578
1583672565341,2020-03-08T09:02:45.341,7030.790,0.347,0.778,0.589
1583672565382,2020-03-08T09:02:45.382,7030.831,0.350,0.762,0.604
1583672565423,2020-03-08T09:02:45.423,7030.872,0.351,0.749,0.612
1583672565464,2020-03-08T09:02:45.464,7030.913,0.344,0.748,0.618
1583672565503,2020-03-08T09:02:45.503,7030.952,0.328,0.749,0.624
1583672565544,2020-03-08T09:02:45.544,7030.993,0.304,0.751,0.634
1583672565585,2020-03-08T09:02:45.585,7031.034,0.270,0.732,0.645
1583672565626,2020-03-08T09:02:45.626,7031.075,0.256,0.709,0.655
1583672565667,2020-03-08T09:02:45.667,7031.116,0.249,0.695,0.661
1583672565708,2020-03-08T09:02:45.708,7031.157,0.230,0.679,0.663
1583672565749,2020-03-08T09:02:45.749,7031.198,0.228,0.683,0.669
1583672565790,2020-03-08T09:02:45.790,7031.239,0.221,0.679,0.671
1583672565831,2020-03-08T09:02:45.831,7031.280,0.217,0.678,0.670
1583672565872,2020-03-08T09:02:45.872,7031.321,0.225,0.684,0.666
1583672565914,2020-03-08T09:02:45.914,7031.363,0.232,0.698,0.662
1583672565955,2020-03-08T09:02:45.955,7031.404,0.239,0.709,0.661
1583672565994,2020-03-08T09:02:45.994,7031.443,0.248,0.714,0.654
1583672566035,2020-03-08T09:02:46.035,7031.484,0.251,0.721,0.646
1583672566076,2020-03-08T09:02:46.076,7031.525,0.252,0.723,0.634
1583672566117,2020-03-08T09:02:46.117,7031.566,0.259,0.747,0.631
1583672566158,2020-03-08T09:02:46.158,7031.607,0.288,0.764,0.625
1583672566199,2020-03-08T09:02:46.199,7031.648,0.305,0.779,0.604
1583672566240,2020-03-08T09:02:46.240,7031.689,0.312,0.794,0.609
1583672566281,2020-03-08T09:02:46.281,7031.730,0.333,0.772,0.618
1583672566322,2020-03-08T09:02:46.322,7031.771,0.313,0.746,0.616
1583672566363,2020-03-08T09:02:46.363,7031.812,0.271,0.707,0.631
1583672566404,2020-03-08T09:02:46.404,7031.853,0.244,0.657,0.656
1583672566445,2020-03-08T09:02:46.445,7031.894,0.214,0.623,0.675
1583672566485,2020-03-08T09:02:46.485,7031.934,0.187,0.598,0.703
1583672566526,2020-03-08T09:02:46.526,7031.975,0.159,0.582,0.723
1583672566567,2020-03-08T09:02:46.567,7032.016,0.137,0.582,0.741
1583672566608,2020-03-08T09:02:46.608,7032.057,0.122,0.569,0.755
1583672566649,2020-03-08T09:02:46.649,7032.098,0.133,0.557,0.773
1583672566690,2020-03-08T09:02:46.690,7032.139,0.145,0.540,0.789
1583672566731,2020-03-08T09:02:46.731,7032.180,0.140,0.550,0.785
1583672566772,2020-03-08T09:02:46.772,7032.221,0.146,0.603,0.789
1583672566813,2020-03-08T09:02:46.813,7032.262,0.157,0.630,0.780
1583672566854,2020-03-08T09:02:46.854,7032.303,0.183,0.653,0.767
1583672566895,2020-03-08T09:02:46.895,7032.344,0.205,0.706,0.767
1583672566936,2020-03-08T09:02:46.936,7032.385,0.202,0.725,0.763
1583672566976,2020-03-08T09:02:46.976,7032.425,0.220,0.715,0.747
1583672567017,2020-03-08T09:02:47.017,7032.466,0.252,0.723,0.721
1583672567058,2020-03-08T09:02:47.058,7032.507,0.258,0.709,0.686
1583672567099,2020-03-08T09:02:47.099,7032.548,0.290,0.746,0.661
1583672567140,2020-03-08T09:02:47.140,7032.589,0.315,0.773,0.635
1583672567181,2020-03-08T09:02:47.181,7032.630,0.313,0.758,0.618
1583672567222,2020-03-08T09:02:47.222,7032.671,0.322,0.759,0.600
1583672567263,2020-03-08T09:02:47.263,7032.712,0.325,0.761,0.578
1583672567304,2020-03-08T09:02:47.304,7032.753,0.336,0.761,0.558
1583672567345,2020-03-08T09:02:47.345,7032.794,0.369,0.783,0.539
1583672567386,2020-03-08T09:02:47.386,7032.835,0.380,0.798,0.519
1583672567427,2020-03-08T09:02:47.427,7032.876,0.401,0.794,0.504
1583672567466,2020-03-08T09:02:47.466,7032.915,0.411,0.798,0.498
1583672567507,2020-03-08T09:02:47.507,7032.956,0.399,0.793,0.502
1583672567548,2020-03-08T09:02:47.548,7032.997,0.396,0.755,0.510
1583672567589,2020-03-08T09:02:47.589,7033.038,0.376,0.715,0.523
1583672567630,2020-03-08T09:02:47.630,7033.079,0.341,0.685,0.557
1583672567671,2020-03-08T09:02:47.671,7033.120,0.321,0.649,0.588
1583672567712,2020-03-08T09:02:47.712,7033.161,0.275,0.646,0.603
1583672567753,2020-03-08T09:02:47.753,7033.202,0.247,0.633,0.621
1583672567794,2020-03-08T09:02:47.794,7033.243,0.237,0.623,0.646
1583672567835,2020-03-08T09:02:47.835,7033.284,0.221,0.624,0.671
1583672567876,2020-03-08T09:02:47.876,7033.325,0.207,0.617,0.687
1583672567917,2020-03-08T09:02:47.917,7033.366,0.192,0.620,0.704
1583672567958,2020-03-08T09:02:47.958,7033.407,0.185,0.634,0.726
1583672567998,2020-03-08T09:02:47.998,7033.447,0.188,0.642,0.740
1583672568039,2020-03-08T09:02:48.039,7033.488,0.188,0.665,0.747
1583672568080,2020-03-08T09:02:48.080,7033.529,0.187,0.687,0.751
1583672568121,2020-03-08T09:02:48.121,7033.570,0.189,0.708,0.756
1583672568162,2020-03-08T09:02:48.162,7033.611,0.215,0.734,0.754
1583672568203,2020-03-08T09:02:48.203,7033.652,0.244,0.751,0.743
1583672568244,2020-03-08T09:02:48.244,7033.693,0.242,0.749,0.727
1583672568285,2020-03-08T09:02:48.285,7033.734,0.276,0.790,0.706
1583672568326,2020-03-08T09:02:48.326,7033.775,0.283,0.780,0.669
1583672568367,2020-03-08T09:02:48.367,7033.816,0.294,0.780,0.655
1583672568408,2020-03-08T09:02:48.408,7033.857,0.320,0.794,0.641
1583672568449,2020-03-08T09:02:48.449,7033.898,0.336,0.754,0.627
1583672568489,2020-03-08T09:02:48.489,7033.938,0.349,0.729,0.610
1583672568530,2020-03-08T09:02:48.530,7033.979,0.328,0.699,0.587
1583672568571,2020-03-08T09:02:48.571,7034.020,0.325,0.722,0.575
1583672568612,2020-03-08T09:02:48.612,7034.061,0.338,0.746,0.558
1583672568653,2020-03-08T09:02:48.653,7034.102,0.347,0.761,0.534
1583672568694,2020-03-08T09:02:48.694,7034.143,0.375,0.775,0.513
1583672568735,2020-03-08T09:02:48.735,7034.184,0.391,0.797,0.507
1583672568776,2020-03-08T09:02:48.776,7034.225,0.400,0.796,0.505
1583672568817,2020-03-08T09:02:48.817,7034.266,0.393,0.773,0.510
1583672568858,2020-03-08T09:02:48.858,7034.307,0.361,0.742,0.525
1583672568899,2020-03-08T09:02:48.899,7034.348,0.335,0.697,0.549
1583672568938,2020-03-08T09:02:48.938,7034.387,0.310,0.655,0.576
1583672568979,2020-03-08T09:02:48.979,7034.428,0.276,0.639,0.602
1583672569020,2020-03-08T09:02:49.020,7034.469,0.260,0.631,0.623
1583672569061,2020-03-08T09:02:49.061,7034.510,0.244,0.619,0.639
1583672569102,2020-03-08T09:02:49.102,7034.551,0.221,0.615,0.663
1583672569143,2020-03-08T09:02:49.143,7034.592,0.210,0.622,0.685
1583672569185,2020-03-08T09:02:49.185,7034.634,0.196,0.622,0.695
1583672569226,2020-03-08T09:02:49.226,7034.675,0.199,0.629,0.709
1583672569267,2020-03-08T09:02:49.267,7034.716,0.206,0.641,0.721
1583672569308,2020-03-08T09:02:49.308,7034.757,0.210,0.659,0.733
1583672569349,2020-03-08T09:02:49.349,7034.798,0.218,0.680,0.745
1583672569390,2020-03-08T09:02:49.390,7034.839,0.229,0.703,0.749
1583672569429,2020-03-08T09:02:49.429,7034.878,0.232,0.724,0.747
1583672569470,2020-03-08T09:02:49.470,7034.919,0.229,0.730,0.735
1583672569511,2020-03-08T09:02:49.511,7034.960,0.258,0.762,0.729
1583672569552,2020-03-08T09:02:49.552,7035.001,0.272,0.771,0.708
1583672569593,2020-03-08T09:02:49.593,7035.042,0.305,0.799,0.690
1583672569634,2020-03-08T09:02:49.634,7035.083,0.327,0.801,0.663
1583672569675,2020-03-08T09:02:49.675,7035.124,0.334,0.782,0.642
1583672569716,2020-03-08T09:02:49.716,7035.165,0.337,0.783,0.618
1583672569757,2020-03-08T09:02:49.757,7035.206,0.333,0.774,0.600
1583672569798,2020-03-08T09:02:49.798,7035.247,0.342,0.751,0.584
1583672569839,2020-03-08T09:02:49.839,7035.288,0.335,0.750,0.571
1583672569880,2020-03-08T09:02:49.880,7035.329,0.325,0.740,0.548
1583672569920,2020-03-08T09:02:49.920,7035.369,0.321,0.743,0.525
1583672569961,2020-03-08T09:02:49.961,7035.410,0.313,0.751,0.515
1583672570002,2020-03-08T09:02:50.002,7035.451,0.328,0.758,0.505
1583672570043,2020-03-08T09:02:50.043,7035.492,0.372,0.774,0.497
1583672570084,2020-03-08T09:02:50.084,7035.533,0.401,0.780,0.495
1583672570125,2020-03-08T09:02:50.125,7035.574,0.380,0.744,0.491
1583672570166,2020-03-08T09:02:50.166,7035.615,0.344,0.721,0.501
1583672570207,2020-03-08T09:02:50.207,7035.656,0.314,0.715,0.520
1583672570248,2020-03-08T09:02:50.248,7035.697,0.292,0.700,0.541
1583672570289,2020-03-08T09:02:50.289,7035.738,0.280,0.694,0.562
1583672570330,2020-03-08T09:02:50.330,7035.779,0.258,0.686,0.583
1583672570370,2020-03-08T09:02:50.370,7035.819,0.236,0.671,0.605
1583672570411,2020-03-08T09:02:50.411,7035.860,0.228,0.660,0.632
1583672570452,2020-03-08T09:02:50.452,7035.901,0.227,0.657,0.644
1583672570493,2020-03-08T09:02:50.493,7035.942,0.212,0.668,0.657
1583672570534,2020-03-08T09:02:50.534,7035.983,0.208,0.692,0.680
1583672570575,2020-03-08T09:02:50.575,7036.024,0.222,0.698,0.698
1583672570616,2020-03-08T09:02:50.616,7036.065,0.223,0.711,0.712
1583672570657,2020-03-08T09:02:50.657,7036.106,0.224,0.724,0.725
1583672570698,2020-03-08T09:02:50.698,7036.147,0.228,0.727,0.728
1583672570739,2020-03-08T09:02:50.739,7036.188,0.216,0.733,0.724
1583672570780,2020-03-08T09:02:50.780,7036.229,0.228,0.748,0.724
1583672570821,2020-03-08T09:02:50.821,7036.270,0.281,0.820,0.728
1583672570860,2020-03-08T09:02:50.860,7036.309,0.292,0.816,0.703
1583672570901,2020-03-08T09:02:50.901,7036.350,0.302,0.791,0.676
1583672570942,2020-03-08T09:02:50.942,7036.391,0.295,0.773,0.662
1583672570983,2020-03-08T09:02:50.983,7036.432,0.296,0.750,0.655
1583672571024,2020-03-08T09:02:51.024,7036.473,0.312,0.741,0.638
1583672571065,2020-03-08T09:02:51.065,7036.514,0.320,0.733,0.619
1583672571106,2020-03-08T09:02:51.106,7036.555,0.313,0.721,0.594
1583672571147,2020-03-08T09:02:51.147,7036.596,0.323,0.722,0.574
1583672571188,2020-03-08T09:02:51.188,7036.637,0.343,0.735,0.557
1583672571229,2020-03-08T09:02:51.229,7036.678,0.344,0.736,0.535
1583672571270,2020-03-08T09:02:51.270,7036.719,0.355,0.744,0.515
1583672571311,2020-03-08T09:02:51.311,7036.760,0.366,0.764,0.496
1583672571351,2020-03-08T09:02:51.351,7036.800,0.369,0.775,0.484
1583672571392,2020-03-08T09:02:51.392,7036.841,0.362,0.764,0.482
1583672571433,2020-03-08T09:02:51.433,7036.882,0.356,0.754,0.491
1583672571474,2020-03-08T09:02:51.474,7036.923,0.337,0.738,0.506
1583672571515,2020-03-08T09:02:51.515,7036.964,0.312,0.718,0.527
1583672571556,2020-03-08T09:02:51.556,7037.005,0.319,0.706,0.556
1583672571597,2020-03-08T09:02:51.597,7037.046,0.324,0.688,0.577
1583672571638,2020-03-08T09:02:51.638,7037.087,0.295,0.680,0.602
1583672571679,2020-03-08T09:02:51.679,7037.128,0.258,0.663,0.626
1583672571720,2020-03-08T09:02:51.720,7037.169,0.239,0.654,0.648
1583672571761,2020-03-08T09:02:51.761,7037.210,0.243,0.657,0.670
1583672571801,2020-03-08T09:02:51.801,7037.250,0.244,0.653,0.684
1583672571842,2020-03-08T09:02:51.842,7037.291,0.253,0.674,0.705
1583672571883,2020-03-08T09:02:51.883,7037.332,0.253,0.685,0.721
1583672571924,2020-03-08T09:02:51.924,7037.373,0.253,0.680,0.730
1583672571965,2020-03-08T09:02:51.965,7037.414,0.249,0.689,0.738
1583672572006,2020-03-08T09:02:52.006,7037.455,0.247,0.701,0.742
1583672572047,2020-03-08T09:02:52.047,7037.496,0.255,0.715,0.737
1583672572088,2020-03-08T09:02:52.088,7037.537,0.281,0.767,0.733
1583672572129,2020-03-08T09:02:52.129,7037.578,0.290,0.780,0.718
1583672572170,2020-03-08T09:02:52.170,7037.619,0.296,0.755,0.698
1583672572211,2020-03-08T09:02:52.211,7037.660,0.293,0.726,0.687
1583672572252,2020-03-08T09:02:52.252,7037.701,0.286,0.719,0.677
1583672572291,2020-03-08T09:02:52.291,7037.740,0.265,0.711,0.663
1583672572332,2020-03-08T09:02:52.332,7037.781,0.263,0.718,0.651
1583672572373,2020-03-08T09:02:52.373,7037.822,0.255,0.708,0.634
1583672572414,2020-03-08T09:02:52.414,7037.863,0.259,0.720,0.626
1583672572456,2020-03-08T09:02:52.456,7037.905,0.255,0.715,0.614
1583672572497,2020-03-08T09:02:52.497,7037.946,0.270,0.710,0.601
1583672572538,2020-03-08T09:02:52.538,7037.987,0.286,0.723,0.587
1583672572579,2020-03-08T09:02:52.579,7038.028,0.291,0.743,0.570
1583672572620,2020-03-08T09:02:52.620,7038.069,0.299,0.762,0.557
1583672572661,2020-03-08T09:02:52.661,7038.110,0.310,0.769,0.552
1583672572702,2020-03-08T09:02:52.702,7038.151,0.328,0.766,0.559
1583672572741,2020-03-08T09:02:52.741,7038.190,0.313,0.734,0.568
1583672572782,2020-03-08T09:02:52.782,7038.231,0.284,0.691,0.579
1583672572823,2020-03-08T09:02:52.823,7038.272,0.253,0.663,0.597
1583672572864,2020-03-08T09:02:52.864,7038.313,0.235,0.658,0.624
1583672572905,2020-03-08T09:02:52.905,7038.354,0.234,0.643,0.642
1583672572946,2020-03-08T09:02:52.946,7038.395,0.233,0.639,0.658
1583672572987,2020-03-08T09:02:52.987,7038.436,0.239,0.648,0.673
1583672573028,2020-03-08T09:02:53.028,7038.477,0.243,0.647,0.688
1583672573069,2020-03-08T09:02:53.069,7038.518,0.233,0.644,0.700
1583672573110,2020-03-08T09:02:53.110,7038.559,0.229,0.645,0.704
1583672573151,2020-03-08T09:02:53.151,7038.600,0.247,0.631,0.705
1583672573191,2020-03-08T09:02:53.191,7038.640,0.220,0.639,0.705
1583672573232,2020-03-08T09:02:53.232,7038.681,0.273,0.738,0.706
1583672573273,2020-03-08T09:02:53.273,7038.722,0.346,0.794,0.691
1583672573314,2020-03-08T09:02:53.314,7038.763,0.362,0.801,0.674
1583672573355,2020-03-08T09:02:53.355,7038.804,0.368,0.810,0.654
1583672573396,2020-03-08T09:02:53.396,7038.845,0.364,0.794,0.634
1583672573437,2020-03-08T09:02:53.437,7038.886,0.372,0.805,0.615
1583672573478,2020-03-08T09:02:53.478,7038.927,0.376,0.786,0.597
1583672573519,2020-03-08T09:02:53.519,7038.968,0.386,0.781,0.582
1583672573560,2020-03-08T09:02:53.560,7039.009,0.354,0.764,0.572
1583672573601,2020-03-08T09:02:53.601,7039.050,0.340,0.746,0.561
1583672573642,2020-03-08T09:02:53.642,7039.091,0.343,0.746,0.553
1583672573682,2020-03-08T09:02:53.682,7039.131,0.351,0.750,0.545
1583672573723,2020-03-08T09:02:53.723,7039.172,0.366,0.747,0.535
1583672573764,2020-03-08T09:02:53.764,7039.213,0.380,0.752,0.529
1583672573805,2020-03-08T09:02:53.805,7039.254,0.377,0.745,0.524
1583672573846,2020-03-08T09:02:53.846,7039.295,0.368,0.737,0.533
1583672573887,2020-03-08T09:02:53.887,7039.336,0.341,0.713,0.542
1583672573928,2020-03-08T09:02:53.928,7039.377,0.315,0.686,0.559
1583672573969,2020-03-08T09:02:53.969,7039.418,0.301,0.668,0.583
1583672574010,2020-03-08T09:02:54.010,7039.459,0.283,0.661,0.604
1583672574051,2020-03-08T09:02:54.051,7039.500,0.261,0.654,0.621
1583672574092,2020-03-08T09:02:54.092,7039.541,0.241,0.650,0.643
1583672574131,2020-03-08T09:02:54.131,7039.580,0.229,0.638,0.657
1583672574172,2020-03-08T09:02:54.172,7039.621,0.233,0.634,0.667
1583672574213,2020-03-08T09:02:54.213,7039.662,0.245,0.650,0.679
1583672574254,2020-03-08T09:02:54.254,7039.703,0.259,0.669,0.689
1583672574295,2020-03-08T09:02:54.295,7039.744,0.262,0.683,0.691
1583672574336,2020-03-08T09:02:54.336,7039.785,0.265,0.724,0.691
1583672574377,2020-03-08T09:02:54.377,7039.826,0.275,0.772,0.689
1583672574418,2020-03-08T09:02:54.418,7039.867,0.280,0.787,0.681
1583672574459,2020-03-08T09:02:54.459,7039.908,0.310,0.821,0.674
1583672574500,2020-03-08T09:02:54.500,7039.949,0.284,0.772,0.667
1583672574541,2020-03-08T09:02:54.541,7039.990,0.294,0.757,0.669
1583672574582,2020-03-08T09:02:54.582,7040.031,0.301,0.763,0.657
1583672574622,2020-03-08T09:02:54.622,7040.071,0.260,0.752,0.638
1583672574663,2020-03-08T09:02:54.663,7040.112,0.225,0.766,0.617
1583672574704,2020-03-08T09:02:54.704,7040.153,0.219,0.782,0.596
1583672574745,2020-03-08T09:02:54.745,7040.194,0.218,0.792,0.579
1583672574786,2020-03-08T09:02:54.786,7040.235,0.222,0.796,0.568
1583672574827,2020-03-08T09:02:54.827,7040.276,0.224,0.791,0.554
1583672574868,2020-03-08T09:02:54.868,7040.317,0.212,0.789,0.533
1583672574909,2020-03-08T09:02:54.909,7040.358,0.205,0.820,0.518
1583672574950,2020-03-08T09:02:54.950,7040.399,0.186,0.822,0.511
1583672574991,2020-03-08T09:02:54.991,7040.440,0.162,0.806,0.518
1583672575032,2020-03-08T09:02:55.032,7040.481,0.141,0.774,0.529
1583672575072,2020-03-08T09:02:55.072,7040.521,0.129,0.747,0.544
1583672575113,2020-03-08T09:02:55.113,7040.562,0.127,0.731,0.565
1583672575154,2020-03-08T09:02:55.154,7040.603,0.130,0.716,0.585
1583672575195,2020-03-08T09:02:55.195,7040.644,0.151,0.688,0.602
1583672575236,2020-03-08T09:02:55.236,7040.685,0.180,0.659,0.634
1583672575277,2020-03-08T09:02:55.277,7040.726,0.189,0.639,0.663
1583672575318,2020-03-08T09:02:55.318,7040.767,0.184,0.632,0.683
1583672575359,2020-03-08T09:02:55.359,7040.808,0.167,0.648,0.700
1583672575400,2020-03-08T09:02:55.400,7040.849,0.149,0.666,0.708
1583672575441,2020-03-08T09:02:55.441,7040.890,0.157,0.674,0.719
1583672575482,2020-03-08T09:02:55.482,7040.931,0.208,0.664,0.738
1583672575521,2020-03-08T09:02:55.521,7040.970,0.294,0.638,0.761
1583672575562,2020-03-08T09:02:55.562,7041.011,0.378,0.628,0.766
1583672575603,2020-03-08T09:02:55.603,7041.052,0.408,0.668,0.768
1583672575644,2020-03-08T09:02:55.644,7041.093,0.415,0.697,0.764
1583672575685,2020-03-08T09:02:55.685,7041.134,0.413,0.687,0.753
1583672575727,2020-03-08T09:02:55.727,7041.176,0.407,0.681,0.734
1583672575768,2020-03-08T09:02:55.768,7041.217,0.413,0.674,0.721
1583672575809,2020-03-08T09:02:55.809,7041.258,0.422,0.652,0.712
1583672575850,2020-03-08T09:02:55.850,7041.299,0.425,0.645,0.698
1583672575891,2020-03-08T09:02:55.891,7041.340,0.440,0.643,0.675
1583672575932,2020-03-08T09:02:55.932,7041.381,0.439,0.643,0.653
1583672575973,2020-03-08T09:02:55.973,7041.422,0.438,0.636,0.631
1583672576012,2020-03-08T09:02:56.012,7041.461,0.454,0.646,0.613
1583672576053,2020-03-08T09:02:56.053,7041.502,0.458,0.663,0.599
1583672576094,2020-03-08T09:02:56.094,7041.543,0.453,0.664,0.585
1583672576135,2020-03-08T09:02:56.135,7041.584,0.447,0.666,0.580
1583672576176,2020-03-08T09:02:56.176,7041.625,0.447,0.666,0.575
1583672576217,2020-03-08T09:02:56.217,7041.666,0.419,0.654,0.568
1583672576258,2020-03-08T09:02:56.258,7041.707,0.375,0.656,0.568
1583672576299,2020-03-08T09:02:56.299,7041.748,0.355,0.669,0.580
1583672576340,2020-03-08T09:02:56.340,7041.789,0.325,0.667,0.593
1583672576381,2020-03-08T09:02:56.381,7041.830,0.280,0.665,0.597
1583672576422,2020-03-08T09:02:56.422,7041.871,0.255,0.674,0.607
1583672576462,2020-03-08T09:02:56.462,7041.911,0.214,0.674,0.621
1583672576503,2020-03-08T09:02:56.503,7041.952,0.187,0.686,0.632
1583672576544,2020-03-08T09:02:56.544,7041.993,0.181,0.685,0.642
1583672576585,2020-03-08T09:02:56.585,7042.034,0.181,0.691,0.657
1583672576626,2020-03-08T09:02:56.626,7042.075,0.189,0.698,0.669
1583672576667,2020-03-08T09:02:56.667,7042.116,0.192,0.714,0.680
1583672576708,2020-03-08T09:02:56.708,7042.157,0.193,0.731,0.684
1583672576749,2020-03-08T09:02:56.749,7042.198,0.197,0.751,0.683
1583672576790,2020-03-08T09:02:56.790,7042.239,0.209,0.788,0.681
1583672576831,2020-03-08T09:02:56.831,7042.280,0.223,0.805,0.668
1583672576872,2020-03-08T09:02:56.872,7042.321,0.243,0.833,0.664
1583672576912,2020-03-08T09:02:56.912,7042.361,0.247,0.827,0.653
1583672576953,2020-03-08T09:02:56.953,7042.402,0.237,0.817,0.632
1583672576994,2020-03-08T09:02:56.994,7042.443,0.243,0.808,0.617
1583672577035,2020-03-08T09:02:57.035,7042.484,0.258,0.820,0.599
1583672577076,2020-03-08T09:02:57.076,7042.525,0.251,0.804,0.580
1583672577117,2020-03-08T09:02:57.117,7042.566,0.269,0.800,0.569
1583672577158,2020-03-08T09:02:57.158,7042.607,0.283,0.797,0.548
1583672577199,2020-03-08T09:02:57.199,7042.648,0.294,0.801,0.529
1583672577240,2020-03-08T09:02:57.240,7042.689,0.291,0.803,0.510
1583672577281,2020-03-08T09:02:57.281,7042.730,0.285,0.823,0.496
1583672577322,2020-03-08T09:02:57.322,7042.771,0.285,0.833,0.486
1583672577363,2020-03-08T09:02:57.363,7042.812,0.269,0.809,0.477
1583672577402,2020-03-08T09:02:57.402,7042.851,0.266,0.789,0.481
1583672577443,2020-03-08T09:02:57.443,7042.892,0.251,0.763,0.490
1583672577484,2020-03-08T09:02:57.484,7042.933,0.222,0.736,0.504
1583672577525,2020-03-08T09:02:57.525,7042.974,0.212,0.716,0.531
1583672577566,2020-03-08T09:02:57.566,7043.015,0.212,0.699,0.554
1583672577607,2020-03-08T09:02:57.607,7043.056,0.210,0.700,0.572
1583672577648,2020-03-08T09:02:57.648,7043.097,0.222,0.705,0.590
1583672577689,2020-03-08T09:02:57.689,7043.138,0.206,0.695,0.611
1583672577730,2020-03-08T09:02:57.730,7043.179,0.195,0.691,0.631
1583672577771,2020-03-08T09:02:57.771,7043.220,0.189,0.689,0.656
1583672577812,2020-03-08T09:02:57.812,7043.261,0.186,0.678,0.675
1583672577852,2020-03-08T09:02:57.852,7043.301,0.188,0.675,0.692
1583672577893,2020-03-08T09:02:57.893,7043.342,0.207,0.695,0.730
1583672577934,2020-03-08T09:02:57.934,7043.383,0.209,0.708,0.744
1583672577975,2020-03-08T09:02:57.975,7043.424,0.225,0.750,0.753
1583672578016,2020-03-08T09:02:58.016,7043.465,0.242,0.747,0.752
1583672578057,2020-03-08T09:02:58.057,7043.506,0.226,0.742,0.750
1583672578098,2020-03-08T09:02:58.098,7043.547,0.223,0.744,0.750
1583672578139,2020-03-08T09:02:58.139,7043.588,0.239,0.706,0.746
1583672578180,2020-03-08T09:02:58.180,7043.629,0.270,0.698,0.739
1583672578221,2020-03-08T09:02:58.221,7043.670,0.248,0.707,0.719
1583672578262,2020-03-08T09:02:58.262,7043.711,0.260,0.711,0.700
1583672578303,2020-03-08T09:02:58.303,7043.752,0.261,0.712,0.681
1583672578343,2020-03-08T09:02:58.343,7043.792,0.284,0.695,0.665
1583672578384,2020-03-08T09:02:58.384,7043.833,0.280,0.699,0.634
1583672578425,2020-03-08T09:02:58.425,7043.874,0.249,0.705,0.596
1583672578466,2020-03-08T09:02:58.466,7043.915,0.261,0.739,0.577
1583672578507,2020-03-08T09:02:58.507,7043.956,0.295,0.752,0.555
1583672578548,2020-03-08T09:02:58.548,7043.997,0.310,0.769,0.546
1583672578589,2020-03-08T09:02:58.589,7044.038,0.333,0.746,0.537
1583672578630,2020-03-08T09:02:58.630,7044.079,0.355,0.735,0.527
1583672578671,2020-03-08T09:02:58.671,7044.120,0.381,0.744,0.520
1583672578712,2020-03-08T09:02:58.712,7044.161,0.384,0.750,0.519
1583672578753,2020-03-08T09:02:58.753,7044.202,0.357,0.736,0.532
1583672578792,2020-03-08T09:02:58.792,7044.241,0.329,0.733,0.558
1583672578833,2020-03-08T09:02:58.833,7044.282,0.296,0.717,0.575
1583672578874,2020-03-08T09:02:58.874,7044.323,0.265,0.680,0.593
1583672578915,2020-03-08T09:02:58.915,7044.364,0.237,0.674,0.614
1583672578956,2020-03-08T09:02:58.956,7044.405,0.227,0.673,0.636
1583672578997,2020-03-08T09:02:58.997,7044.446,0.227,0.666,0.654
1583672579039,2020-03-08T09:02:59.039,7044.488,0.213,0.674,0.674
1583672579080,2020-03-08T09:02:59.080,7044.529,0.194,0.694,0.692
1583672579121,2020-03-08T09:02:59.121,7044.570,0.174,0.683,0.702
1583672579162,2020-03-08T09:02:59.162,7044.611,0.175,0.683,0.722
1583672579203,2020-03-08T09:02:59.203,7044.652,0.175,0.703,0.732
1583672579242,2020-03-08T09:02:59.242,7044.691,0.184,0.697,0.723
1583672579283,2020-03-08T09:02:59.283,7044.732,0.191,0.714,0.728
1583672579324,2020-03-08T09:02:59.324,7044.773,0.212,0.752,0.728
1583672579365,2020-03-08T09:02:59.365,7044.814,0.257,0.792,0.712
1583672579406,2020-03-08T09:02:59.406,7044.855,0.236,0.781,0.683
1583672579447,2020-03-08T09:02:59.447,7044.896,0.239,0.805,0.666
1583672579488,2020-03-08T09:02:59.488,7044.937,0.231,0.788,0.644
1583672579529,2020-03-08T09:02:59.529,7044.978,0.215,0.781,0.622
1583672579570,2020-03-08T09:02:59.570,7045.019,0.229,0.803,0.604
1583672579611,2020-03-08T09:02:59.611,7045.060,0.253,0.796,0.582
1583672579652,2020-03-08T09:02:59.652,7045.101,0.264,0.825,0.568
1583672579692,2020-03-08T09:02:59.692,7045.141,0.237,0.812,0.541
1583672579733,2020-03-08T09:02:59.733,7045.182,0.244,0.802,0.493
1583672579774,2020-03-08T09:02:59.774,7045.223,0.266,0.813,0.472
1583672579815,2020-03-08T09:02:59.815,7045.264,0.260,0.797,0.470
1583672579856,2020-03-08T09:02:59.856,7045.305,0.250,0.767,0.473
1583672579897,2020-03-08T09:02:59.897,7045.346,0.288,0.746,0.500
1583672579938,2020-03-08T09:02:59.938,7045.387,0.316,0.699,0.513
1583672579979,2020-03-08T09:02:59.979,7045.428,0.323,0.728,0.524
1583672580020,2020-03-08T09:03:00.020,7045.469,0.315,0.769,0.521
1583672580061,2020-03-08T09:03:00.061,7045.510,0.300,0.759,0.517
1583672580102,2020-03-08T09:03:00.102,7045.551,0.265,0.748,0.517
1583672580142,2020-03-08T09:03:00.142,7045.591,0.239,0.747,0.532
1583672580183,2020-03-08T09:03:00.183,7045.632,0.238,0.795,0.552
1583672580224,2020-03-08T09:03:00.224,7045.673,0.207,0.766,0.583
1583672580265,2020-03-08T09:03:00.265,7045.714,0.159,0.800,0.584
1583672580306,2020-03-08T09:03:00.306,7045.755,0.120,0.689,0.624
1583672580347,2020-03-08T09:03:00.347,7045.796,0.125,0.702,0.688
1583672580388,2020-03-08T09:03:00.388,7045.837,0.200,0.693,0.725
1583672580429,2020-03-08T09:03:00.429,7045.878,0.208,0.664,0.719
1583672580470,2020-03-08T09:03:00.470,7045.919,0.215,0.585,0.706
1583672580511,2020-03-08T09:03:00.511,7045.960,0.277,0.761,0.753
1583672580552,2020-03-08T09:03:00.552,7046.001,0.294,0.874,0.673
1583672580591,2020-03-08T09:03:00.591,7046.040,0.244,0.789,0.657
1583672580632,2020-03-08T09:03:00.632,7046.081,0.291,0.782,0.686
1583672580673,2020-03-08T09:03:00.673,7046.122,0.314,0.740,0.709
1583672580714,2020-03-08T09:03:00.714,7046.163,0.298,0.689,0.725
1583672580755,2020-03-08T09:03:00.755,7046.204,0.306,0.657,0.732
1583672580796,2020-03-08T09:03:00.796,7046.245,0.291,0.624,0.716
1583672580837,2020-03-08T09:03:00.837,7046.286,0.297,0.656,0.705
1583672580878,2020-03-08T09:03:00.878,7046.327,0.314,0.656,0.688
1583672580919,2020-03-08T09:03:00.919,7046.368,0.314,0.653,0.688
1583672580960,2020-03-08T09:03:00.960,7046.409,0.327,0.678,0.683
1583672581001,2020-03-08T09:03:01.001,7046.450,0.309,0.695,0.672
1583672581042,2020-03-08T09:03:01.042,7046.491,0.333,0.704,0.648
1583672581082,2020-03-08T09:03:01.082,7046.531,0.289,0.677,0.639
1583672581123,2020-03-08T09:03:01.123,7046.572,0.253,0.694,0.625
1583672581164,2020-03-08T09:03:01.164,7046.613,0.237,0.677,0.620
1583672581205,2020-03-08T09:03:01.205,7046.654,0.252,0.685,0.630
1583672581246,2020-03-08T09:03:01.246,7046.695,0.276,0.692,0.627
1583672581287,2020-03-08T09:03:01.287,7046.736,0.268,0.711,0.626
1583672581328,2020-03-08T09:03:01.328,7046.777,0.250,0.697,0.625
1583672581369,2020-03-08T09:03:01.369,7046.818,0.224,0.668,0.633
1583672581410,2020-03-08T09:03:01.410,7046.859,0.211,0.679,0.631
1583672581451,2020-03-08T09:03:01.451,7046.900,0.200,0.656,0.635
1583672581492,2020-03-08T09:03:01.492,7046.941,0.199,0.642,0.614
1583672581532,2020-03-08T09:03:01.532,7046.981,0.223,0.657,0.635
1583672581573,2020-03-08T09:03:01.573,7047.022,0.264,0.702,0.657
1583672581614,2020-03-08T09:03:01.614,7047.063,0.384,0.732,0.617
1583672581655,2020-03-08T09:03:01.655,7047.104,0.479,0.793,0.521
1583672581696,2020-03-08T09:03:01.696,7047.145,0.452,0.860,0.475
1583672581737,2020-03-08T09:03:01.737,7047.186,0.376,0.841,0.482
1583672581778,2020-03-08T09:03:01.778,7047.227,0.346,0.819,0.509
1583672581819,2020-03-08T09:03:01.819,7047.268,0.331,0.826,0.519
1583672581860,2020-03-08T09:03:01.860,7047.309,0.348,0.836,0.514
1583672581901,2020-03-08T09:03:01.901,7047.350,0.333,0.829,0.524
1583672581942,2020-03-08T09:03:01.942,7047.391,0.330,0.820,0.535
1583672581983,2020-03-08T09:03:01.983,7047.432,0.341,0.818,0.555
1583672582022,2020-03-08T09:03:02.022,7047.471,0.313,0.820,0.567
1583672582063,2020-03-08T09:03:02.063,7047.512,0.312,0.809,0.567
1583672582104,2020-03-08T09:03:02.104,7047.553,0.282,0.766,0.575
1583672582145,2020-03-08T09:03:02.145,7047.594,0.261,0.724,0.602
1583672582186,2020-03-08T09:03:02.186,7047.635,0.271,0.669,0.621
1583672582227,2020-03-08T09:03:02.227,7047.676,0.275,0.663,0.626
1583672582268,2020-03-08T09:03:02.268,7047.717,0.288,0.687,0.637
1583672582310,2020-03-08T09:03:02.310,7047.759,0.261,0.716,0.643
1583672582351,2020-03-08T09:03:02.351,7047.800,0.261,0.747,0.640
1583672582392,2020-03-08T09:03:02.392,7047.841,0.274,0.741,0.629
1583672582433,2020-03-08T09:03:02.433,7047.882,0.221,0.718,0.618
1583672582472,2020-03-08T09:03:02.472,7047.921,0.189,0.712,0.614
1583672582513,2020-03-08T09:03:02.513,7047.962,0.198,0.748,0.626
1583672582554,2020-03-08T09:03:02.554,7048.003,0.249,0.767,0.643
1583672582595,2020-03-08T09:03:02.595,7048.044,0.315,0.683,0.616
1583672582636,2020-03-08T09:03:02.636,7048.085,0.292,0.681,0.603
1583672582677,2020-03-08T09:03:02.677,7048.126,0.248,0.679,0.639
1583672582718,2020-03-08T09:03:02.718,7048.167,0.306,0.726,0.619
1583672582759,2020-03-08T09:03:02.759,7048.208,0.363,0.830,0.631
1583672582800,2020-03-08T09:03:02.800,7048.249,0.326,0.821,0.628
1583672582841,2020-03-08T09:03:02.841,7048.290,0.211,0.730,0.591
1583672582882,2020-03-08T09:03:02.882,7048.331,0.159,0.630,0.618
1583672582922,2020-03-08T09:03:02.922,7048.371,0.226,0.616,0.626
1583672582963,2020-03-08T09:03:02.963,7048.412,0.293,0.667,0.644
1583672583004,2020-03-08T09:03:03.004,7048.453,0.259,0.745,0.679
1583672583045,2020-03-08T09:03:03.045,7048.494,0.199,0.853,0.668
1583672583086,2020-03-08T09:03:03.086,7048.535,0.277,0.821,0.575
1583672583127,2020-03-08T09:03:03.127,7048.576,0.343,0.737,0.590
1583672583168,2020-03-08T09:03:03.168,7048.617,0.308,0.672,0.611
1583672583209,2020-03-08T09:03:03.209,7048.658,0.230,0.686,0.603
1583672583250,2020-03-08T09:03:03.250,7048.699,0.181,0.686,0.624
1583672583291,2020-03-08T09:03:03.291,7048.740,0.181,0.688,0.672
1583672583332,2020-03-08T09:03:03.332,7048.781,0.229,0.695,0.672
1583672583373,2020-03-08T09:03:03.373,7048.822,0.261,0.732,0.657
1583672583413,2020-03-08T09:03:03.413,7048.862,0.262,0.781,0.608
1583672583454,2020-03-08T09:03:03.454,7048.903,0.257,0.832,0.584
1583672583495,2020-03-08T09:03:03.495,7048.944,0.241,0.802,0.600
1583672583536,2020-03-08T09:03:03.536,7048.985,0.239,0.765,0.601
1583672583577,2020-03-08T09:03:03.577,7049.026,0.233,0.683,0.570
1583672583618,2020-03-08T09:03:03.618,7049.067,0.172,0.696,0.614
1583672583659,2020-03-08T09:03:03.659,7049.108,0.209,0.672,0.693
1583672583700,2020-03-08T09:03:03.700,7049.149,0.317,0.702,0.693
1583672583741,2020-03-08T09:03:03.741,7049.190,0.380,0.859,0.659
1583672583782,2020-03-08T09:03:03.782,7049.231,0.307,0.890,0.592
1583672583823,2020-03-08T09:03:03.823,7049.272,0.188,0.656,0.595
1583672583862,2020-03-08T09:03:03.862,7049.311,0.148,0.531,0.637
1583672583903,2020-03-08T09:03:03.903,7049.352,0.144,0.545,0.687
1583672583944,2020-03-08T09:03:03.944,7049.393,0.162,0.626,0.704
1583672583985,2020-03-08T09:03:03.985,7049.434,0.249,0.773,0.654
1583672584026,2020-03-08T09:03:04.026,7049.475,0.308,0.879,0.597
1583672584067,2020-03-08T09:03:04.067,7049.516,0.241,0.905,0.567
1583672584108,2020-03-08T09:03:04.108,7049.557,0.171,0.829,0.598
1583672584149,2020-03-08T09:03:04.149,7049.598,0.175,0.732,0.613
1583672584190,2020-03-08T09:03:04.190,7049.639,0.171,0.686,0.603
1583672584231,2020-03-08T09:03:04.231,7049.680,0.208,0.667,0.613
1583672584272,2020-03-08T09:03:04.272,7049.721,0.288,0.657,0.663
1583672584313,2020-03-08T09:03:04.313,7049.762,0.317,0.690,0.670
1583672584353,2020-03-08T09:03:04.353,7049.802,0.267,0.763,0.623
1583672584394,2020-03-08T09:03:04.394,7049.843,0.227,0.864,0.584
1583672584435,2020-03-08T09:03:04.435,7049.884,0.212,0.884,0.569
1583672584476,2020-03-08T09:03:04.476,7049.925,0.236,0.789,0.574
1583672584517,2020-03-08T09:03:04.517,7049.966,0.255,0.712,0.595
1583672584558,2020-03-08T09:03:04.558,7050.007,0.296,0.673,0.667
1583672584599,2020-03-08T09:03:04.599,7050.048,0.321,0.629,0.716
1583672584640,2020-03-08T09:03:04.640,7050.089,0.289,0.624,0.699
1583672584681,2020-03-08T09:03:04.681,7050.130,0.259,0.657,0.670
1583672584722,2020-03-08T09:03:04.722,7050.171,0.262,0.689,0.652
1583672584763,2020-03-08T09:03:04.763,7050.212,0.261,0.722,0.653
1583672584803,2020-03-08T09:03:04.803,7050.252,0.238,0.732,0.636
1583672584844,2020-03-08T09:03:04.844,7050.293,0.228,0.715,0.623
1583672584885,2020-03-08T09:03:04.885,7050.334,0.260,0.714,0.623
1583672584926,2020-03-08T09:03:04.926,7050.375,0.296,0.745,0.637
1583672584967,2020-03-08T09:03:04.967,7050.416,0.291,0.750,0.633
1583672585008,2020-03-08T09:03:05.008,7050.457,0.277,0.753,0.614
1583672585049,2020-03-08T09:03:05.049,7050.498,0.259,0.753,0.616
1583672585090,2020-03-08T09:03:05.090,7050.539,0.242,0.725,0.640
1583672585131,2020-03-08T09:03:05.131,7050.580,0.211,0.707,0.642
1583672585172,2020-03-08T09:03:05.172,7050.621,0.188,0.727,0.628
1583672585213,2020-03-08T09:03:05.213,7050.662,0.190,0.745,0.624
1583672585254,2020-03-08T09:03:05.254,7050.703,0.200,0.733,0.641
1583672585293,2020-03-08T09:03:05.293,7050.742,0.217,0.702,0.650
1583672585334,2020-03-08T09:03:05.334,7050.783,0.240,0.703,0.647
1583672585375,2020-03-08T09:03:05.375,7050.824,0.239,0.708,0.636
1583672585416,2020-03-08T09:03:05.416,7050.865,0.215,0.731,0.636
1583672585457,2020-03-08T09:03:05.457,7050.906,0.204,0.737,0.636
1583672585498,2020-03-08T09:03:05.498,7050.947,0.217,0.747,0.624
1583672585539,2020-03-08T09:03:05.539,7050.988,0.240,0.752,0.615
1583672585581,2020-03-08T09:03:05.581,7051.030,0.271,0.731,0.605
1583672585622,2020-03-08T09:03:05.622,7051.071,0.355,0.731,0.622
1583672585663,2020-03-08T09:03:05.663,7051.112,0.315,0.751,0.637
1583672585704,2020-03-08T09:03:05.704,7051.153,0.201,0.750,0.616
1583672585743,2020-03-08T09:03:05.743,7051.192,0.186,0.750,0.615
1583672585784,2020-03-08T09:03:05.784,7051.233,0.199,0.757,0.611
1583672585825,2020-03-08T09:03:05.825,7051.274,0.201,0.750,0.610
1583672585866,2020-03-08T09:03:05.866,7051.315,0.199,0.744,0.623
1583672585907,2020-03-08T09:03:05.907,7051.356,0.217,0.740,0.636
1583672585948,2020-03-08T09:03:05.948,7051.397,0.246,0.726,0.644
1583672585989,2020-03-08T09:03:05.989,7051.438,0.267,0.696,0.642
1583672586030,2020-03-08T09:03:06.030,7051.479,0.259,0.688,0.638
1583672586071,2020-03-08T09:03:06.071,7051.520,0.221,0.704,0.623
1583672586112,2020-03-08T09:03:06.112,7051.561,0.201,0.727,0.618
1583672586153,2020-03-08T09:03:06.153,7051.602,0.214,0.751,0.628
1583672586193,2020-03-08T09:03:06.193,7051.642,0.230,0.805,0.601
1583672586234,2020-03-08T09:03:06.234,7051.683,0.224,0.818,0.553
1583672586275,2020-03-08T09:03:06.275,7051.724,0.218,0.808,0.547
1583672586316,2020-03-08T09:03:06.316,7051.765,0.208,0.774,0.572
1583672586357,2020-03-08T09:03:06.357,7051.806,0.174,0.753,0.587
1583672586398,2020-03-08T09:03:06.398,7051.847,0.165,0.771,0.596
1583672586439,2020-03-08T09:03:06.439,7051.888,0.195,0.787,0.588
1583672586480,2020-03-08T09:03:06.480,7051.929,0.235,0.809,0.588
1583672586521,2020-03-08T09:03:06.521,7051.970,0.271,0.813,0.601
1583672586562,2020-03-08T09:03:06.562,7052.011,0.262,0.783,0.597
1583672586603,2020-03-08T09:03:06.603,7052.052,0.251,0.733,0.582
1583672586644,2020-03-08T09:03:06.644,7052.093,0.232,0.696,0.589
1583672586684,2020-03-08T09:03:06.684,7052.133,0.201,0.699,0.598
1583672586725,2020-03-08T09:03:06.725,7052.174,0.181,0.754,0.598
1583672586766,2020-03-08T09:03:06.766,7052.215,0.182,0.797,0.585
1583672586807,2020-03-08T09:03:06.807,7052.256,0.204,0.826,0.579
1583672586848,2020-03-08T09:03:06.848,7052.297,0.227,0.827,0.583
1583672586889,2020-03-08T09:03:06.889,7052.338,0.259,0.788,0.596
1583672586930,2020-03-08T09:03:06.930,7052.379,0.265,0.741,0.601
1583672586971,2020-03-08T09:03:06.971,7052.420,0.240,0.717,0.596
1583672587012,2020-03-08T09:03:07.012,7052.461,0.208,0.728,0.598
1583672587053,2020-03-08T09:03:07.053,7052.502,0.205,0.739,0.598
1583672587094,2020-03-08T09:03:07.094,7052.543,0.222,0.761,0.596
1583672587133,2020-03-08T09:03:07.133,7052.582,0.245,0.791,0.595
1583672587174,2020-03-08T09:03:07.174,7052.623,0.242,0.808,0.599
1583672587215,2020-03-08T09:03:07.215,7052.664,0.206,0.797,0.595
1583672587256,2020-03-08T09:03:07.256,7052.705,0.214,0.759,0.581
1583672587297,2020-03-08T09:03:07.297,7052.746,0.240,0.737,0.574
1583672587338,2020-03-08T09:03:07.338,7052.787,0.274,0.750,0.582
1583672587379,2020-03-08T09:03:07.379,7052.828,0.306,0.750,0.603
1583672587420,2020-03-08T09:03:07.420,7052.869,0.339,0.741,0.622
1583672587461,2020-03-08T09:03:07.461,7052.910,0.325,0.749,0.609
1583672587502,2020-03-08T09:03:07.502,7052.951,0.305,0.755,0.611
1583672587543,2020-03-08T09:03:07.543,7052.992,0.305,0.745,0.615
1583672587584,2020-03-08T09:03:07.584,7053.033,0.300,0.722,0.622
1583672587624,2020-03-08T09:03:07.624,7053.073,0.285,0.721,0.624
1583672587665,2020-03-08T09:03:07.665,7053.114,0.254,0.723,0.632
1583672587706,2020-03-08T09:03:07.706,7053.155,0.231,0.697,0.641
1583672587747,2020-03-08T09:03:07.747,7053.196,0.230,0.666,0.657
1583672587788,2020-03-08T09:03:07.788,7053.237,0.229,0.640,0.670
1583672587829,2020-03-08T09:03:07.829,7053.278,0.218,0.639,0.660
1583672587870,2020-03-08T09:03:07.870,7053.319,0.220,0.671,0.646
1583672587911,2020-03-08T09:03:07.911,7053.360,0.263,0.737,0.634
1583672587952,2020-03-08T09:03:07.952,7053.401,0.271,0.793,0.618
1583672587993,2020-03-08T09:03:07.993,7053.442,0.237,0.806,0.617
1583672588034,2020-03-08T09:03:08.034,7053.483,0.240,0.762,0.623
1583672588075,2020-03-08T09:03:08.075,7053.524,0.247,0.714,0.612
1583672588115,2020-03-08T09:03:08.115,7053.564,0.247,0.696,0.603
1583672588156,2020-03-08T09:03:08.156,7053.605,0.253,0.710,0.608
1583672588197,2020-03-08T09:03:08.197,7053.646,0.263,0.735,0.614
1583672588238,2020-03-08T09:03:08.238,7053.687,0.295,0.758,0.618
1583672588279,2020-03-08T09:03:08.279,7053.728,0.318,0.756,0.619
1583672588320,2020-03-08T09:03:08.320,7053.769,0.310,0.756,0.615
1583672588361,2020-03-08T09:03:08.361,7053.810,0.265,0.770,0.604
1583672588402,2020-03-08T09:03:08.402,7053.851,0.229,0.762,0.595
1583672588443,2020-03-08T09:03:08.443,7053.892,0.226,0.745,0.597
1583672588484,2020-03-08T09:03:08.484,7053.933,0.239,0.747,0.603
1583672588525,2020-03-08T09:03:08.525,7053.974,0.249,0.749,0.611
1583672588564,2020-03-08T09:03:08.564,7054.013,0.271,0.740,0.621
1583672588605,2020-03-08T09:03:08.605,7054.054,0.287,0.726,0.623
1583672588646,2020-03-08T09:03:08.646,7054.095,0.292,0.711,0.623
1583672588687,2020-03-08T09:03:08.687,7054.136,0.305,0.701,0.623
1583672588728,2020-03-08T09:03:08.728,7054.177,0.309,0.707,0.617
1583672588769,2020-03-08T09:03:08.769,7054.218,0.303,0.717,0.617
1583672588810,2020-03-08T09:03:08.810,7054.259,0.293,0.725,0.614
1583672588852,2020-03-08T09:03:08.852,7054.301,0.293,0.747,0.608
1583672588893,2020-03-08T09:03:08.893,7054.342,0.287,0.752,0.607
1583672588934,2020-03-08T09:03:08.934,7054.383,0.282,0.754,0.599
1583672588975,2020-03-08T09:03:08.975,7054.424,0.294,0.761,0.602
1583672589016,2020-03-08T09:03:09.016,7054.465,0.325,0.744,0.604
1583672589055,2020-03-08T09:03:09.055,7054.504,0.280,0.734,0.600
1583672589096,2020-03-08T09:03:09.096,7054.545,0.258,0.741,0.600
1583672589137,2020-03-08T09:03:09.137,7054.586,0.275,0.739,0.602
1583672589178,2020-03-08T09:03:09.178,7054.627,0.281,0.737,0.609
1583672589219,2020-03-08T09:03:09.219,7054.668,0.278,0.737,0.609
1583672589260,2020-03-08T09:03:09.260,7054.709,0.275,0.743,0.605
1583672589301,2020-03-08T09:03:09.301,7054.750,0.268,0.743,0.604
1583672589342,2020-03-08T09:03:09.342,7054.791,0.265,0.741,0.604
1583672589383,2020-03-08T09:03:09.383,7054.832,0.267,0.737,0.600
1583672589424,2020-03-08T09:03:09.424,7054.873,0.272,0.744,0.604
1583672589465,2020-03-08T09:03:09.465,7054.914,0.275,0.746,0.609
1583672589506,2020-03-08T09:03:09.506,7054.955,0.282,0.741,0.605
1583672589546,2020-03-08T09:03:09.546,7054.995,0.285,0.744,0.602
1583672589587,2020-03-08T09:03:09.587,7055.036,0.274,0.749,0.597
1583672589628,2020-03-08T09:03:09.628,7055.077,0.261,0.746,0.601
1583672589669,2020-03-08T09:03:09.669,7055.118,0.262,0.744,0.601
1583672589710,2020-03-08T09:03:09.710,7055.159,0.286,0.739,0.599
1583672589751,2020-03-08T09:03:09.751,7055.200,0.296,0.752,0.596
1583672589792,2020-03-08T09:03:09.792,7055.241,0.280,0.761,0.597
1583672589833,2020-03-08T09:03:09.833,7055.282,0.271,0.750,0.597
1583672589874,2020-03-08T09:03:09.874,7055.323,0.275,0.738,0.601
1583672589915,2020-03-08T09:03:09.915,7055.364,0.282,0.742,0.603
1583672589956,2020-03-08T09:03:09.956,7055.405,0.297,0.752,0.602
1583672589997,2020-03-08T09:03:09.997,7055.446,0.294,0.739,0.601
1583672590037,2020-03-08T09:03:10.037,7055.486,0.274,0.731,0.603
1583672590078,2020-03-08T09:03:10.078,7055.527,0.274,0.745,0.604
1583672590119,2020-03-08T09:03:10.119,7055.568,0.285,0.743,0.600
1583672590160,2020-03-08T09:03:10.160,7055.609,0.290,0.742,0.603
1583672590201,2020-03-08T09:03:10.201,7055.650,0.292,0.742,0.601
1583672590242,2020-03-08T09:03:10.242,7055.691,0.279,0.742,0.599
1583672590283,2020-03-08T09:03:10.283,7055.732,0.271,0.746,0.599
1583672590324,2020-03-08T09:03:10.324,7055.773,0.280,0.749,0.599
1583672590365,2020-03-08T09:03:10.365,7055.814,0.282,0.746,0.598
1583672590406,2020-03-08T09:03:10.406,7055.855,0.276,0.746,0.602
1583672590447,2020-03-08T09:03:10.447,7055.896,0.276,0.744,0.601
1583672590488,2020-03-08T09:03:10.488,7055.937,0.287,0.747,0.601
1583672590527,2020-03-08T09:03:10.527,7055.976,0.283,0.748,0.601
1583672590568,2020-03-08T09:03:10.568,7056.017,0.273,0.740,0.603
1583672590609,2020-03-08T09:03:10.609,7056.058,0.276,0.739,0.599
1583672590650,2020-03-08T09:03:10.650,7056.099,0.287,0.742,0.600
1583672590691,2020-03-08T09:03:10.691,7056.140,0.277,0.743,0.600
1583672590732,2020-03-08T09:03:10.732,7056.181,0.280,0.753,0.602
1583672590773,2020-03-08T09:03:10.773,7056.222,0.287,0.744,0.601
1583672590814,2020-03-08T09:03:10.814,7056.263,0.283,0.734,0.600
1583672590855,2020-03-08T09:03:10.855,7056.304,0.275,0.744,0.599
1583672590896,2020-03-08T09:03:10.896,7056.345,0.277,0.749,0.597
1583672590937,2020-03-08T09:03:10.937,7056.386,0.291,0.759,0.596
1583672590978,2020-03-08T09:03:10.978,7056.427,0.288,0.752,0.599
1583672591018,2020-03-08T09:03:11.018,7056.467,0.278,0.743,0.601
1583672591059,2020-03-08T09:03:11.059,7056.508,0.276,0.746,0.600
1583672591100,2020-03-08T09:03:11.100,7056.549,0.281,0.742,0.600
1583672591141,2020-03-08T09:03:11.141,7056.590,0.286,0.749,0.600
1583672591182,2020-03-08T09:03:11.182,7056.631,0.289,0.755,0.604
1583672591223,2020-03-08T09:03:11.223,7056.672,0.279,0.751,0.609
1583672591264,2020-03-08T09:03:11.264,7056.713,0.266,0.732,0.609
1583672591305,2020-03-08T09:03:11.305,7056.754,0.253,0.719,0.610
1583672591346,2020-03-08T09:03:11.346,7056.795,0.250,0.724,0.609
1583672591387,2020-03-08T09:03:11.387,7056.836,0.256,0.727,0.610
1583672591428,2020-03-08T09:03:11.428,7056.877,0.268,0.727,0.612
1583672591469,2020-03-08T09:03:11.469,7056.918,0.302,0.726,0.612
1583672591509,2020-03-08T09:03:11.509,7056.958,0.338,0.758,0.611
1583672591550,2020-03-08T09:03:11.550,7056.999,0.339,0.819,0.605
1583672591591,2020-03-08T09:03:11.591,7057.040,0.238,0.795,0.599
1583672591632,2020-03-08T09:03:11.632,7057.081,0.164,0.744,0.601
1583672591673,2020-03-08T09:03:11.673,7057.122,0.157,0.699,0.611
1583672591714,2020-03-08T09:03:11.714,7057.163,0.152,0.667,0.614
1583672591755,2020-03-08T09:03:11.755,7057.204,0.177,0.685,0.608
1583672591796,2020-03-08T09:03:11.796,7057.245,0.247,0.754,0.600
1583672591837,2020-03-08T09:03:11.837,7057.286,0.338,0.830,0.600
1583672591878,2020-03-08T09:03:11.878,7057.327,0.373,0.841,0.605
1583672591919,2020-03-08T09:03:11.919,7057.368,0.338,0.780,0.614
1583672591958,2020-03-08T09:03:11.958,7057.407,0.273,0.711,0.615
1583672591999,2020-03-08T09:03:11.999,7057.448,0.235,0.667,0.618
1583672592040,2020-03-08T09:03:12.040,7057.489,0.215,0.634,0.625
1583672592081,2020-03-08T09:03:12.081,7057.530,0.263,0.670,0.617
1583672592122,2020-03-08T09:03:12.122,7057.571,0.319,0.749,0.607
1583672592164,2020-03-08T09:03:12.164,7057.613,0.367,0.791,0.615
1583672592205,2020-03-08T09:03:12.205,7057.654,0.348,0.776,0.628
1583672592246,2020-03-08T09:03:12.246,7057.695,0.299,0.744,0.621
1583672592287,2020-03-08T09:03:12.287,7057.736,0.264,0.710,0.611
1583672592328,2020-03-08T09:03:12.328,7057.777,0.252,0.700,0.609
1583672592369,2020-03-08T09:03:12.369,7057.818,0.264,0.708,0.609
1583672592410,2020-03-08T09:03:12.410,7057.859,0.262,0.718,0.612
1583672592449,2020-03-08T09:03:12.449,7057.898,0.271,0.739,0.612
1583672592490,2020-03-08T09:03:12.490,7057.939,0.293,0.759,0.610
1583672592531,2020-03-08T09:03:12.531,7057.980,0.301,0.762,0.608
1583672592572,2020-03-08T09:03:12.572,7058.021,0.290,0.746,0.605
1583672592613,2020-03-08T09:03:12.613,7058.062,0.274,0.730,0.602
1583672592654,2020-03-08T09:03:12.654,7058.103,0.269,0.730,0.600
1583672592695,2020-03-08T09:03:12.695,7058.144,0.276,0.741,0.601
1583672592736,2020-03-08T09:03:12.736,7058.185,0.282,0.749,0.602
1583672592777,2020-03-08T09:03:12.777,7058.226,0.288,0.748,0.599
1583672592818,2020-03-08T09:03:12.818,7058.267,0.293,0.752,0.601
1583672592859,2020-03-08T09:03:12.859,7058.308,0.295,0.744,0.602
1583672592899,2020-03-08T09:03:12.899,7058.348,0.294,0.735,0.603
1583672592940,2020-03-08T09:03:12.940,7058.389,0.288,0.742,0.602
1583672592981,2020-03-08T09:03:12.981,7058.430,0.281,0.741,0.603
1583672593022,2020-03-08T09:03:13.022,7058.471,0.278,0.742,0.602
1583672593063,2020-03-08T09:03:13.063,7058.512,0.280,0.742,0.604
1583672593104,2020-03-08T09:03:13.104,7058.553,0.278,0.745,0.602
1583672593145,2020-03-08T09:03:13.145,7058.594,0.280,0.746,0.600
1583672593186,2020-03-08T09:03:13.186,7058.635,0.285,0.746,0.600
1583672593227,2020-03-08T09:03:13.227,7058.676,0.282,0.744,0.599
1583672593268,2020-03-08T09:03:13.268,7058.717,0.283,0.746,0.599
1583672593309,2020-03-08T09:03:13.309,7058.758,0.284,0.746,0.599
1583672593350,2020-03-08T09:03:13.350,7058.799,0.284,0.746,0.599
1583672593390,2020-03-08T09:03:13.390,7058.839,0.283,0.747,0.600
1583672593431,2020-03-08T09:03:13.431,7058.880,0.284,0.747,0.599
1583672593472,2020-03-08T09:03:13.472,7058.921,0.287,0.747,0.600
1583672593513,2020-03-08T09:03:13.513,7058.962,0.288,0.744,0.600
1583672593554,2020-03-08T09:03:13.554,7059.003,0.285,0.741,0.599
1583672593595,2020-03-08T09:03:13.595,7059.044,0.285,0.741,0.600
1583672593636,2020-03-08T09:03:13.636,7059.085,0.283,0.745,0.602
1583672593677,2020-03-08T09:03:13.677,7059.126,0.288,0.741,0.601
1583672593718,2020-03-08T09:03:13.718,7059.167,0.291,0.742,0.599
1583672593759,2020-03-08T09:03:13.759,7059.208,0.288,0.744,0.599
1583672593800,2020-03-08T09:03:13.800,7059.249,0.280,0.741,0.601
1583672593841,2020-03-08T09:03:13.841,7059.290,0.282,0.739,0.602
1583672593880,2020-03-08T09:03:13.880,7059.329,0.289,0.741,0.601
1583672593921,2020-03-08T09:03:13.921,7059.370,0.285,0.742,0.603
1583672593962,2020-03-08T09:03:13.962,7059.411,0.289,0.740,0.603
1583672594003,2020-03-08T09:03:14.003,7059.452,0.289,0.745,0.599
1583672594044,2020-03-08T09:03:14.044,7059.493,0.285,0.744,0.599
1583672594085,2020-03-08T09:03:14.085,7059.534,0.289,0.742,0.601
1583672594126,2020-03-08T09:03:14.126,7059.575,0.293,0.741,0.602
1583672594167,2020-03-08T09:03:14.167,7059.616,0.293,0.739,0.601
1583672594208,2020-03-08T09:03:14.208,7059.657,0.285,0.742,0.599
1583672594249,2020-03-08T09:03:14.249,7059.698,0.269,0.749,0.598
1583672594290,2020-03-08T09:03:14.290,7059.739,0.261,0.742,0.597
1583672594331,2020-03-08T09:03:14.331,7059.780,0.283,0.745,0.597
1583672594371,2020-03-08T09:03:14.371,7059.820,0.312,0.740,0.600
1583672594412,2020-03-08T09:03:14.412,7059.861,0.322,0.744,0.604
1583672594453,2020-03-08T09:03:14.453,7059.902,0.300,0.751,0.596
1583672594494,2020-03-08T09:03:14.494,7059.943,0.280,0.758,0.590
1583672594535,2020-03-08T09:03:14.535,7059.984,0.258,0.757,0.592
1583672594576,2020-03-08T09:03:14.576,7060.025,0.235,0.752,0.596
1583672594617,2020-03-08T09:03:14.617,7060.066,0.219,0.744,0.591
1583672594658,2020-03-08T09:03:14.658,7060.107,0.259,0.735,0.593
1583672594699,2020-03-08T09:03:14.699,7060.148,0.332,0.742,0.604
1583672594740,2020-03-08T09:03:14.740,7060.189,0.342,0.747,0.601
1583672594781,2020-03-08T09:03:14.781,7060.230,0.307,0.755,0.595
1583672594822,2020-03-08T09:03:14.822,7060.271,0.268,0.754,0.590
1583672594862,2020-03-08T09:03:14.862,7060.311,0.243,0.754,0.590
1583672594903,2020-03-08T09:03:14.903,7060.352,0.261,0.747,0.594
1583672594944,2020-03-08T09:03:14.944,7060.393,0.281,0.741,0.593
1583672594985,2020-03-08T09:03:14.985,7060.434,0.295,0.746,0.594
1583672595026,2020-03-08T09:03:15.026,7060.475,0.299,0.750,0.595
1583672595067,2020-03-08T09:03:15.067,7060.516,0.300,0.752,0.593
1583672595108,2020-03-08T09:03:15.108,7060.557,0.291,0.749,0.592
1583672595149,2020-03-08T09:03:15.149,7060.598,0.283,0.744,0.590
1583672595190,2020-03-08T09:03:15.190,7060.639,0.280,0.748,0.594
1583672595231,2020-03-08T09:03:15.231,7060.680,0.287,0.749,0.592
1583672595272,2020-03-08T09:03:15.272,7060.721,0.294,0.748,0.590
1583672595313,2020-03-08T09:03:15.313,7060.762,0.294,0.752,0.589
1583672595352,2020-03-08T09:03:15.352,7060.801,0.289,0.747,0.589
1583672595393,2020-03-08T09:03:15.393,7060.842,0.286,0.747,0.589
1583672595435,2020-03-08T09:03:15.435,7060.884,0.291,0.750,0.588
1583672595476,2020-03-08T09:03:15.476,7060.925,0.287,0.751,0.587
1583672595517,2020-03-08T09:03:15.517,7060.966,0.292,0.752,0.589
1583672595558,2020-03-08T09:03:15.558,7061.007,0.296,0.756,0.585
1583672595599,2020-03-08T09:03:15.599,7061.048,0.292,0.758,0.584
1583672595640,2020-03-08T09:03:15.640,7061.089,0.289,0.754,0.584
1583672595681,2020-03-08T09:03:15.681,7061.130,0.291,0.753,0.585
1583672595722,2020-03-08T09:03:15.722,7061.171,0.292,0.751,0.585
1583672595763,2020-03-08T09:03:15.763,7061.212,0.297,0.752,0.585
1583672595802,2020-03-08T09:03:15.802,7061.251,0.296,0.754,0.587
1583672595843,2020-03-08T09:03:15.843,7061.292,0.295,0.754,0.588
1583672595884,2020-03-08T09:03:15.884,7061.333,0.294,0.752,0.587
1583672595925,2020-03-08T09:03:15.925,7061.374,0.291,0.750,0.589
1583672595966,2020-03-08T09:03:15.966,7061.415,0.288,0.744,0.589
1583672596007,2020-03-08T09:03:16.007,7061.456,0.284,0.744,0.591
1583672596048,2020-03-08T09:03:16.048,7061.497,0.289,0.746,0.592
1583672596089,2020-03-08T09:03:16.089,7061.538,0.295,0.747,0.589
1583672596130,2020-03-08T09:03:16.130,7061.579,0.293,0.753,0.588
1583672596171,2020-03-08T09:03:16.171,7061.620,0.291,0.751,0.590
1583672596212,2020-03-08T09:03:16.212,7061.661,0.291,0.753,0.587
1583672596252,2020-03-08T09:03:16.252,7061.701,0.295,0.756,0.584
1583672596293,2020-03-08T09:03:16.293,7061.742,0.291,0.755,0.586
1583672596334,2020-03-08T09:03:16.334,7061.783,0.291,0.759,0.585
1583672596375,2020-03-08T09:03:16.375,7061.824,0.287,0.760,0.586
1583672596416,2020-03-08T09:03:16.416,7061.865,0.278,0.757,0.587
1583672596457,2020-03-08T09:03:16.457,7061.906,0.275,0.747,0.589
1583672596498,2020-03-08T09:03:16.498,7061.947,0.276,0.741,0.594
1583672596539,2020-03-08T09:03:16.539,7061.988,0.284,0.749,0.598
1583672596580,2020-03-08T09:03:16.580,7062.029,0.293,0.751,0.598
1583672596621,2020-03-08T09:03:16.621,7062.070,0.297,0.737,0.595
1583672596662,2020-03-08T09:03:16.662,7062.111,0.304,0.739,0.599
1583672596703,2020-03-08T09:03:16.703,7062.152,0.304,0.743,0.598
1583672596743,2020-03-08T09:03:16.743,7062.192,0.297,0.741,0.598
1583672596784,2020-03-08T09:03:16.784,7062.233,0.295,0.743,0.598
1583672596825,2020-03-08T09:03:16.825,7062.274,0.298,0.739,0.605
1583672596866,2020-03-08T09:03:16.866,7062.315,0.313,0.745,0.617
1583672596907,2020-03-08T09:03:16.907,7062.356,0.318,0.733,0.612
1583672596948,2020-03-08T09:03:16.948,7062.397,0.284,0.724,0.610
1583672596989,2020-03-08T09:03:16.989,7062.438,0.255,0.738,0.617
1583672597030,2020-03-08T09:03:17.030,7062.479,0.236,0.732,0.616
1583672597071,2020-03-08T09:03:17.071,7062.520,0.232,0.727,0.617
1583672597112,2020-03-08T09:03:17.112,7062.561,0.245,0.727,0.626
1583672597153,2020-03-08T09:03:17.153,7062.602,0.250,0.729,0.632
1583672597192,2020-03-08T09:03:17.192,7062.641,0.242,0.719,0.635
1583672597233,2020-03-08T09:03:17.233,7062.682,0.232,0.713,0.634
1583672597274,2020-03-08T09:03:17.274,7062.723,0.236,0.718,0.635
1583672597315,2020-03-08T09:03:17.315,7062.764,0.234,0.724,0.636
1583672597356,2020-03-08T09:03:17.356,7062.805,0.226,0.729,0.635
1583672597397,2020-03-08T09:03:17.397,7062.846,0.236,0.743,0.632
1583672597438,2020-03-08T09:03:17.438,7062.887,0.237,0.751,0.625
1583672597479,2020-03-08T09:03:17.479,7062.928,0.238,0.754,0.625
1583672597520,2020-03-08T09:03:17.520,7062.969,0.243,0.743,0.627
1583672597561,2020-03-08T09:03:17.561,7063.010,0.242,0.731,0.625
1583672597602,2020-03-08T09:03:17.602,7063.051,0.235,0.724,0.631
1583672597642,2020-03-08T09:03:17.642,7063.091,0.239,0.725,0.631
1583672597683,2020-03-08T09:03:17.683,7063.132,0.236,0.732,0.635
1583672597724,2020-03-08T09:03:17.724,7063.173,0.231,0.737,0.631
1583672597765,2020-03-08T09:03:17.765,7063.214,0.247,0.729,0.635
1583672597806,2020-03-08T09:03:17.806,7063.255,0.249,0.722,0.638
1583672597847,2020-03-08T09:03:17.847,7063.296,0.241,0.718,0.639
1583672597888,2020-03-08T09:03:17.888,7063.337,0.233,0.717,0.639
1583672597929,2020-03-08T09:03:17.929,7063.378,0.235,0.721,0.639
1583672597970,2020-03-08T09:03:17.970,7063.419,0.246,0.717,0.641
1583672598011,2020-03-08T09:03:18.011,7063.460,0.247,0.713,0.640
1583672598052,2020-03-08T09:03:18.052,7063.501,0.253,0.718,0.640
1583672598093,2020-03-08T09:03:18.093,7063.542,0.253,0.720,0.639
1583672598133,2020-03-08T09:03:18.133,7063.582,0.242,0.725,0.637
1583672598174,2020-03-08T09:03:18.174,7063.623,0.241,0.727,0.638
1583672598215,2020-03-08T09:03:18.215,7063.664,0.245,0.729,0.637
1583672598256,2020-03-08T09:03:18.256,7063.705,0.244,0.725,0.637
1583672598297,2020-03-08T09:03:18.297,7063.746,0.247,0.722,0.638
1583672598338,2020-03-08T09:03:18.338,7063.787,0.244,0.720,0.637
1583672598379,2020-03-08T09:03:18.379,7063.828,0.248,0.721,0.637
1583672598420,2020-03-08T09:03:18.420,7063.869,0.247,0.724,0.636
1583672598461,2020-03-08T09:03:18.461,7063.910,0.243,0.724,0.636
1583672598502,2020-03-08T09:03:18.502,7063.951,0.244,0.723,0.638
1583672598543,2020-03-08T09:03:18.543,7063.992,0.242,0.724,0.638
1583672598582,2020-03-08T09:03:18.582,7064.031,0.249,0.722,0.635
1583672598623,2020-03-08T09:03:18.623,7064.072,0.250,0.726,0.633
1583672598664,2020-03-08T09:03:18.664,7064.113,0.243,0.722,0.633
1583672598706,2020-03-08T09:03:18.706,7064.155,0.241,0.717,0.635
1583672598747,2020-03-08T09:03:18.747,7064.196,0.248,0.718,0.636
1583672598788,2020-03-08T09:03:18.788,7064.237,0.260,0.733,0.631
1583672598829,2020-03-08T09:03:18.829,7064.278,0.255,0.737,0.628
1583672598870,2020-03-08T09:03:18.870,7064.319,0.260,0.730,0.629
1583672598911,2020-03-08T09:03:18.911,7064.360,0.265,0.723,0.634
1583672598952,2020-03-08T09:03:18.952,7064.401,0.268,0.711,0.634
1583672598993,2020-03-08T09:03:18.993,7064.442,0.278,0.716,0.633
1583672599032,2020-03-08T09:03:19.032,7064.481,0.281,0.726,0.631
1583672599073,2020-03-08T09:03:19.073,7064.522,0.288,0.733,0.625
1583672599114,2020-03-08T09:03:19.114,7064.563,0.309,0.762,0.619
1583672599155,2020-03-08T09:03:19.155,7064.604,0.348,0.816,0.601
1583672599196,2020-03-08T09:03:19.196,7064.645,0.324,0.901,0.561
1583672599237,2020-03-08T09:03:19.237,7064.686,0.312,0.906,0.531
1583672599278,2020-03-08T09:03:19.278,7064.727,0.316,0.857,0.544
1583672599319,2020-03-08T09:03:19.319,7064.768,0.276,0.759,0.578
1583672599360,2020-03-08T09:03:19.360,7064.809,0.234,0.732,0.601
1583672599401,2020-03-08T09:03:19.401,7064.850,0.215,0.726,0.608
1583672599442,2020-03-08T09:03:19.442,7064.891,0.235,0.695,0.627
1583672599482,2020-03-08T09:03:19.482,7064.931,0.238,0.658,0.644
1583672599523,2020-03-08T09:03:19.523,7064.972,0.208,0.649,0.654
1583672599564,2020-03-08T09:03:19.564,7065.013,0.188,0.673,0.690
1583672599605,2020-03-08T09:03:19.605,7065.054,0.162,0.667,0.688
1583672599646,2020-03-08T09:03:19.646,7065.095,0.171,0.669,0.687
1583672599687,2020-03-08T09:03:19.687,7065.136,0.205,0.652,0.702
1583672599728,2020-03-08T09:03:19.728,7065.177,0.251,0.617,0.722
1583672599769,2020-03-08T09:03:19.769,7065.218,0.300,0.575,0.735
1583672599810,2020-03-08T09:03:19.810,7065.259,0.327,0.557,0.749
1583672599851,2020-03-08T09:03:19.851,7065.300,0.310,0.572,0.727
1583672599892,2020-03-08T09:03:19.892,7065.341,0.292,0.624,0.686
1583672599933,2020-03-08T09:03:19.933,7065.382,0.249,0.665,0.655
1583672599973,2020-03-08T09:03:19.973,7065.422,0.249,0.691,0.666
1583672600014,2020-03-08T09:03:20.014,7065.463,0.272,0.707,0.677
1583672600055,2020-03-08T09:03:20.055,7065.504,0.252,0.711,0.697
1583672600096,2020-03-08T09:03:20.096,7065.545,0.208,0.698,0.702
1583672600137,2020-03-08T09:03:20.137,7065.586,0.158,0.677,0.675
1583672600178,2020-03-08T09:03:20.178,7065.627,0.175,0.614,0.686
1583672600219,2020-03-08T09:03:20.219,7065.668,0.193,0.592,0.712
1583672600260,2020-03-08T09:03:20.260,7065.709,0.180,0.595,0.727
1583672600301,2020-03-08T09:03:20.301,7065.750,0.162,0.596,0.725
1583672600342,2020-03-08T09:03:20.342,7065.791,0.161,0.603,0.721
1583672600383,2020-03-08T09:03:20.383,7065.832,0.174,0.611,0.708
1583672600422,2020-03-08T09:03:20.422,7065.871,0.201,0.662,0.708
1583672600463,2020-03-08T09:03:20.463,7065.912,0.213,0.683,0.702
1583672600504,2020-03-08T09:03:20.504,7065.953,0.203,0.723,0.729
1583672600545,2020-03-08T09:03:20.545,7065.994,0.200,0.779,0.765
1583672600586,2020-03-08T09:03:20.586,7066.035,0.218,0.705,0.760
1583672600627,2020-03-08T09:03:20.627,7066.076,0.266,0.667,0.753
1583672600668,2020-03-08T09:03:20.668,7066.117,0.294,0.711,0.748
1583672600709,2020-03-08T09:03:20.709,7066.158,0.285,0.730,0.732
1583672600750,2020-03-08T09:03:20.750,7066.199,0.276,0.747,0.719
1583672600791,2020-03-08T09:03:20.791,7066.240,0.245,0.733,0.702
1583672600832,2020-03-08T09:03:20.832,7066.281,0.236,0.712,0.686
1583672600872,2020-03-08T09:03:20.872,7066.321,0.269,0.699,0.671
1583672600913,2020-03-08T09:03:20.913,7066.362,0.298,0.683,0.647
1583672600954,2020-03-08T09:03:20.954,7066.403,0.292,0.686,0.630
1583672600995,2020-03-08T09:03:20.995,7066.444,0.275,0.694,0.612
1583672601036,2020-03-08T09:03:21.036,7066.485,0.287,0.703,0.604
1583672601077,2020-03-08T09:03:21.077,7066.526,0.337,0.684,0.597
1583672601118,2020-03-08T09:03:21.118,7066.567,0.369,0.702,0.578
1583672601159,2020-03-08T09:03:21.159,7066.608,0.408,0.733,0.540
1583672601200,2020-03-08T09:03:21.200,7066.649,0.443,0.772,0.516
1583672601241,2020-03-08T09:03:21.241,7066.690,0.468,0.800,0.497
1583672601282,2020-03-08T09:03:21.282,7066.731,0.469,0.840,0.500
1583672601322,2020-03-08T09:03:21.322,7066.771,0.457,0.816,0.498
1583672601363,2020-03-08T09:03:21.363,7066.812,0.436,0.779,0.490
1583672601404,2020-03-08T09:03:21.404,7066.853,0.411,0.764,0.494
1583672601445,2020-03-08T09:03:21.445,7066.894,0.391,0.742,0.515
1583672601486,2020-03-08T09:03:21.486,7066.935,0.350,0.706,0.540
1583672601527,2020-03-08T09:03:21.527,7066.976,0.319,0.675,0.557
1583672601568,2020-03-08T09:03:21.568,7067.017,0.310,0.676,0.582
1583672601609,2020-03-08T09:03:21.609,7067.058,0.309,0.675,0.597
1583672601650,2020-03-08T09:03:21.650,7067.099,0.298,0.676,0.599
1583672601691,2020-03-08T09:03:21.691,7067.140,0.291,0.682,0.613
1583672601732,2020-03-08T09:03:21.732,7067.181,0.300,0.673,0.641
1583672601771,2020-03-08T09:03:21.771,7067.220,0.304,0.681,0.667
1583672601812,2020-03-08T09:03:21.812,7067.261,0.270,0.690,0.692
1583672601853,2020-03-08T09:03:21.853,7067.302,0.245,0.688,0.711
1583672601894,2020-03-08T09:03:21.894,7067.343,0.219,0.677,0.725
1583672601935,2020-03-08T09:03:21.935,7067.384,0.214,0.669,0.745
1583672601977,2020-03-08T09:03:21.977,7067.426,0.215,0.664,0.764
1583672602018,2020-03-08T09:03:22.018,7067.467,0.200,0.661,0.774
1583672602059,2020-03-08T09:03:22.059,7067.508,0.201,0.657,0.780
1583672602100,2020-03-08T09:03:22.100,7067.549,0.246,0.679,0.781
1583672602141,2020-03-08T09:03:22.141,7067.590,0.250,0.666,0.763
1583672602182,2020-03-08T09:03:22.182,7067.631,0.243,0.654,0.750
1583672602221,2020-03-08T09:03:22.221,7067.670,0.258,0.680,0.739
1583672602262,2020-03-08T09:03:22.262,7067.711,0.264,0.683,0.708
1583672602303,2020-03-08T09:03:22.303,7067.752,0.277,0.672,0.682
1583672602344,2020-03-08T09:03:22.344,7067.793,0.292,0.691,0.664
1583672602385,2020-03-08T09:03:22.385,7067.834,0.305,0.708,0.643
1583672602426,2020-03-08T09:03:22.426,7067.875,0.313,0.712,0.626
1583672602467,2020-03-08T09:03:22.467,7067.916,0.338,0.728,0.607
1583672602508,2020-03-08T09:03:22.508,7067.957,0.345,0.736,0.577
1583672602549,2020-03-08T09:03:22.549,7067.998,0.365,0.748,0.552
1583672602590,2020-03-08T09:03:22.590,7068.039,0.390,0.764,0.543
1583672602631,2020-03-08T09:03:22.631,7068.080,0.395,0.764,0.535
1583672602671,2020-03-08T09:03:22.671,7068.120,0.391,0.750,0.528
1583672602712,2020-03-08T09:03:22.712,7068.161,0.381,0.750,0.523
1583672602753,2020-03-08T09:03:22.753,7068.202,0.359,0.752,0.525
1583672602794,2020-03-08T09:03:22.794,7068.243,0.355,0.736,0.533
1583672602835,2020-03-08T09:03:22.835,7068.284,0.357,0.723,0.547
1583672602876,2020-03-08T09:03:22.876,7068.325,0.362,0.707,0.556
1583672602917,2020-03-08T09:03:22.917,7068.366,0.363,0.726,0.572
1583672602958,2020-03-08T09:03:22.958,7068.407,0.320,0.723,0.595
1583672602999,2020-03-08T09:03:22.999,7068.448,0.273,0.690,0.614
1583672603040,2020-03-08T09:03:23.040,7068.489,0.281,0.669,0.636
1583672603081,2020-03-08T09:03:23.081,7068.530,0.276,0.653,0.654
1583672603121,2020-03-08T09:03:23.121,7068.570,0.263,0.644,0.667
1583672603162,2020-03-08T09:03:23.162,7068.611,0.269,0.648,0.691
1583672603203,2020-03-08T09:03:23.203,7068.652,0.250,0.663,0.708
1583672603244,2020-03-08T09:03:23.244,7068.693,0.213,0.680,0.714
1583672603285,2020-03-08T09:03:23.285,7068.734,0.205,0.686,0.724
1583672603326,2020-03-08T09:03:23.326,7068.775,0.211,0.687,0.736
1583672603367,2020-03-08T09:03:23.367,7068.816,0.228,0.698,0.745
1583672603408,2020-03-08T09:03:23.408,7068.857,0.240,0.704,0.747
1583672603449,2020-03-08T09:03:23.449,7068.898,0.229,0.686,0.740
1583672603490,2020-03-08T09:03:23.490,7068.939,0.250,0.709,0.732
1583672603531,2020-03-08T09:03:23.531,7068.980,0.253,0.716,0.709
1583672603572,2020-03-08T09:03:23.572,7069.021,0.261,0.724,0.693
1583672603611,2020-03-08T09:03:23.611,7069.060,0.280,0.724,0.673
1583672603652,2020-03-08T09:03:23.652,7069.101,0.305,0.719,0.657
1583672603693,2020-03-08T09:03:23.693,7069.142,0.319,0.717,0.641
1583672603734,2020-03-08T09:03:23.734,7069.183,0.329,0.714,0.620
1583672603775,2020-03-08T09:03:23.775,7069.224,0.328,0.750,0.599
1583672603816,2020-03-08T09:03:23.816,7069.265,0.331,0.758,0.579
1583672603857,2020-03-08T09:03:23.857,7069.306,0.370,0.744,0.563
1583672603898,2020-03-08T09:03:23.898,7069.347,0.377,0.739,0.544
1583672603939,2020-03-08T09:03:23.939,7069.388,0.375,0.765,0.530
1583672603980,2020-03-08T09:03:23.980,7069.429,0.393,0.775,0.515
1583672604021,2020-03-08T09:03:24.021,7069.470,0.409,0.774,0.506
1583672604061,2020-03-08T09:03:24.061,7069.510,0.409,0.760,0.505
1583672604102,2020-03-08T09:03:24.102,7069.551,0.387,0.748,0.506
1583672604143,2020-03-08T09:03:24.143,7069.592,0.354,0.739,0.514
1583672604184,2020-03-08T09:03:24.184,7069.633,0.354,0.730,0.531
1583672604225,2020-03-08T09:03:24.225,7069.674,0.371,0.728,0.558
1583672604266,2020-03-08T09:03:24.266,7069.715,0.362,0.715,0.576
1583672604307,2020-03-08T09:03:24.307,7069.756,0.332,0.698,0.594
1583672604348,2020-03-08T09:03:24.348,7069.797,0.311,0.670,0.616
1583672604389,2020-03-08T09:03:24.389,7069.838,0.311,0.656,0.635
1583672604430,2020-03-08T09:03:24.430,7069.879,0.296,0.659,0.654
1583672604471,2020-03-08T09:03:24.471,7069.920,0.260,0.653,0.671
1583672604512,2020-03-08T09:03:24.512,7069.961,0.243,0.652,0.694
1583672604552,2020-03-08T09:03:24.552,7070.001,0.246,0.651,0.706
1583672604593,2020-03-08T09:03:24.593,7070.042,0.229,0.659,0.717
1583672604634,2020-03-08T09:03:24.634,7070.083,0.224,0.664,0.731
1583672604675,2020-03-08T09:03:24.675,7070.124,0.222,0.665,0.740
1583672604716,2020-03-08T09:03:24.716,7070.165,0.218,0.666,0.746
1583672604757,2020-03-08T09:03:24.757,7070.206,0.235,0.667,0.756
1583672604798,2020-03-08T09:03:24.798,7070.247,0.258,0.671,0.763
1583672604839,2020-03-08T09:03:24.839,7070.288,0.256,0.685,0.754
1583672604880,2020-03-08T09:03:24.880,7070.329,0.261,0.703,0.732
1583672604921,2020-03-08T09:03:24.921,7070.370,0.275,0.690,0.709
1583672604962,2020-03-08T09:03:24.962,7070.411,0.297,0.711,0.697
1583672605001,2020-03-08T09:03:25.001,7070.450,0.293,0.719,0.675
1583672605042,2020-03-08T09:03:25.042,7070.491,0.303,0.713,0.656
1583672605083,2020-03-08T09:03:25.083,7070.532,0.305,0.719,0.641
1583672605124,2020-03-08T09:03:25.124,7070.573,0.306,0.709,0.618
1583672605165,2020-03-08T09:03:25.165,7070.614,0.326,0.718,0.601
1583672605206,2020-03-08T09:03:25.206,7070.655,0.347,0.742,0.585
1583672605247,2020-03-08T09:03:25.247,7070.696,0.360,0.742,0.563
1583672605289,2020-03-08T09:03:25.289,7070.738,0.377,0.752,0.538
1583672605330,2020-03-08T09:03:25.330,7070.779,0.394,0.778,0.517
1583672605371,2020-03-08T09:03:25.371,7070.820,0.403,0.786,0.500
1583672605412,2020-03-08T09:03:25.412,7070.861,0.415,0.788,0.492
1583672605453,2020-03-08T09:03:25.453,7070.902,0.415,0.791,0.487
1583672605492,2020-03-08T09:03:25.492,7070.941,0.411,0.786,0.484
1583672605533,2020-03-08T09:03:25.533,7070.982,0.394,0.763,0.489
1583672605574,2020-03-08T09:03:25.574,7071.023,0.376,0.742,0.503
1583672605615,2020-03-08T09:03:25.615,7071.064,0.353,0.737,0.527
1583672605656,2020-03-08T09:03:25.656,7071.105,0.318,0.733,0.547
1583672605697,2020-03-08T09:03:25.697,7071.146,0.338,0.699,0.564
1583672605738,2020-03-08T09:03:25.738,7071.187,0.331,0.672,0.579
1583672605779,2020-03-08T09:03:25.779,7071.228,0.298,0.687,0.599
1583672605820,2020-03-08T09:03:25.820,7071.269,0.280,0.704,0.627
1583672605861,2020-03-08T09:03:25.861,7071.310,0.254,0.683,0.648
1583672605902,2020-03-08T09:03:25.902,7071.351,0.232,0.662,0.667
1583672605942,2020-03-08T09:03:25.942,7071.391,0.222,0.662,0.679
1583672605983,2020-03-08T09:03:25.983,7071.432,0.237,0.669,0.692
1583672606024,2020-03-08T09:03:26.024,7071.473,0.261,0.703,0.715
1583672606065,2020-03-08T09:03:26.065,7071.514,0.256,0.720,0.727
1583672606106,2020-03-08T09:03:26.106,7071.555,0.246,0.711,0.734
1583672606147,2020-03-08T09:03:26.147,7071.596,0.246,0.720,0.743
1583672606188,2020-03-08T09:03:26.188,7071.637,0.245,0.709,0.735
1583672606229,2020-03-08T09:03:26.229,7071.678,0.270,0.691,0.721
1583672606270,2020-03-08T09:03:26.270,7071.719,0.297,0.724,0.711
1583672606311,2020-03-08T09:03:26.311,7071.760,0.274,0.702,0.688
1583672606352,2020-03-08T09:03:26.352,7071.801,0.258,0.712,0.682
1583672606393,2020-03-08T09:03:26.393,7071.842,0.250,0.721,0.676
1583672606433,2020-03-08T09:03:26.433,7071.882,0.277,0.717,0.658
1583672606474,2020-03-08T09:03:26.474,7071.923,0.317,0.706,0.642
1583672606515,2020-03-08T09:03:26.515,7071.964,0.325,0.701,0.623
1583672606556,2020-03-08T09:03:26.556,7072.005,0.333,0.708,0.577
1583672606597,2020-03-08T09:03:26.597,7072.046,0.357,0.732,0.538
1583672606638,2020-03-08T09:03:26.638,7072.087,0.378,0.735,0.517
1583672606679,2020-03-08T09:03:26.679,7072.128,0.391,0.743,0.504
1583672606720,2020-03-08T09:03:26.720,7072.169,0.391,0.782,0.489
1583672606761,2020-03-08T09:03:26.761,7072.210,0.389,0.793,0.474
1583672606802,2020-03-08T09:03:26.802,7072.251,0.395,0.792,0.457
1583672606843,2020-03-08T09:03:26.843,7072.292,0.397,0.801,0.452
1583672606882,2020-03-08T09:03:26.882,7072.331,0.403,0.799,0.459
1583672606923,2020-03-08T09:03:26.923,7072.372,0.396,0.806,0.473
1583672606964,2020-03-08T09:03:26.964,7072.413,0.376,0.795,0.493
1583672607005,2020-03-08T09:03:27.005,7072.454,0.352,0.761,0.514
1583672607046,2020-03-08T09:03:27.046,7072.495,0.323,0.735,0.542
1583672607087,2020-03-08T09:03:27.087,7072.536,0.311,0.717,0.563
1583672607128,2020-03-08T09:03:27.128,7072.577,0.301,0.712,0.591
1583672607169,2020-03-08T09:03:27.169,7072.618,0.278,0.697,0.612
1583672607210,2020-03-08T09:03:27.210,7072.659,0.272,0.674,0.638
1583672607251,2020-03-08T09:03:27.251,7072.700,0.253,0.667,0.656
1583672607292,2020-03-08T09:03:27.292,7072.741,0.236,0.669,0.671
1583672607332,2020-03-08T09:03:27.332,7072.781,0.241,0.679,0.682
1583672607373,2020-03-08T09:03:27.373,7072.822,0.240,0.708,0.697
1583672607414,2020-03-08T09:03:27.414,7072.863,0.241,0.719,0.710
1583672607455,2020-03-08T09:03:27.455,7072.904,0.248,0.704,0.716
1583672607496,2020-03-08T09:03:27.496,7072.945,0.250,0.713,0.716
1583672607537,2020-03-08T09:03:27.537,7072.986,0.253,0.730,0.703
1583672607578,2020-03-08T09:03:27.578,7073.027,0.276,0.748,0.691
1583672607619,2020-03-08T09:03:27.619,7073.068,0.300,0.756,0.674
1583672607660,2020-03-08T09:03:27.660,7073.109,0.296,0.744,0.655
1583672607701,2020-03-08T09:03:27.701,7073.150,0.297,0.740,0.647
1583672607742,2020-03-08T09:03:27.742,7073.191,0.305,0.740,0.634
1583672607783,2020-03-08T09:03:27.783,7073.232,0.304,0.721,0.617
1583672607823,2020-03-08T09:03:27.823,7073.272,0.341,0.709,0.597
1583672607864,2020-03-08T09:03:27.864,7073.313,0.382,0.734,0.568
1583672607905,2020-03-08T09:03:27.905,7073.354,0.375,0.759,0.542
1583672607946,2020-03-08T09:03:27.946,7073.395,0.369,0.781,0.527
1583672607987,2020-03-08T09:03:27.987,7073.436,0.367,0.785,0.522
1583672608028,2020-03-08T09:03:28.028,7073.477,0.384,0.763,0.506
1583672608069,2020-03-08T09:03:28.069,7073.518,0.398,0.776,0.493
1583672608110,2020-03-08T09:03:28.110,7073.559,0.386,0.803,0.499
1583672608151,2020-03-08T09:03:28.151,7073.600,0.366,0.802,0.510
1583672608192,2020-03-08T09:03:28.192,7073.641,0.356,0.775,0.519
1583672608233,2020-03-08T09:03:28.233,7073.682,0.338,0.754,0.529
1583672608272,2020-03-08T09:03:28.272,7073.721,0.316,0.745,0.551
1583672608313,2020-03-08T09:03:28.313,7073.762,0.296,0.719,0.577
1583672608354,2020-03-08T09:03:28.354,7073.803,0.297,0.690,0.599
1583672608395,2020-03-08T09:03:28.395,7073.844,0.296,0.675,0.621
1583672608436,2020-03-08T09:03:28.436,7073.885,0.273,0.669,0.642
1583672608477,2020-03-08T09:03:28.477,7073.926,0.231,0.655,0.664
1583672608518,2020-03-08T09:03:28.518,7073.967,0.199,0.640,0.689
1583672608560,2020-03-08T09:03:28.560,7074.009,0.192,0.636,0.714
1583672608601,2020-03-08T09:03:28.601,7074.050,0.193,0.624,0.735
1583672608642,2020-03-08T09:03:28.642,7074.091,0.180,0.611,0.747
1583672608683,2020-03-08T09:03:28.683,7074.132,0.168,0.622,0.760
1583672608722,2020-03-08T09:03:28.722,7074.171,0.173,0.638,0.767
1583672608763,2020-03-08T09:03:28.763,7074.212,0.182,0.643,0.771
1583672608804,2020-03-08T09:03:28.804,7074.253,0.191,0.645,0.771
1583672608845,2020-03-08T09:03:28.845,7074.294,0.204,0.662,0.765
1583672608886,2020-03-08T09:03:28.886,7074.335,0.232,0.695,0.758
1583672608927,2020-03-08T09:03:28.927,7074.376,0.253,0.692,0.742
1583672608968,2020-03-08T09:03:28.968,7074.417,0.270,0.694,0.720
1583672609009,2020-03-08T09:03:29.009,7074.458,0.273,0.714,0.699
1583672609050,2020-03-08T09:03:29.050,7074.499,0.286,0.726,0.679
1583672609091,2020-03-08T09:03:29.091,7074.540,0.289,0.726,0.664
1583672609132,2020-03-08T09:03:29.132,7074.581,0.296,0.711,0.648
1583672609173,2020-03-08T09:03:29.173,7074.622,0.307,0.715,0.635
1583672609213,2020-03-08T09:03:29.213,7074.662,0.312,0.717,0.619
1583672609254,2020-03-08T09:03:29.254,7074.703,0.333,0.732,0.600
1583672609295,2020-03-08T09:03:29.295,7074.744,0.347,0.748,0.581
1583672609336,2020-03-08T09:03:29.336,7074.785,0.355,0.761,0.566
1583672609377,2020-03-08T09:03:29.377,7074.826,0.367,0.761,0.551
1583672609418,2020-03-08T09:03:29.418,7074.867,0.369,0.760,0.539
1583672609459,2020-03-08T09:03:29.459,7074.908,0.365,0.770,0.535
1583672609500,2020-03-08T09:03:29.500,7074.949,0.370,0.768,0.539
1583672609541,2020-03-08T09:03:29.541,7074.990,0.365,0.749,0.542
1583672609582,2020-03-08T09:03:29.582,7075.031,0.342,0.730,0.552
1583672609623,2020-03-08T09:03:29.623,7075.072,0.334,0.723,0.572
1583672609663,2020-03-08T09:03:29.663,7075.112,0.333,0.708,0.593
1583672609704,2020-03-08T09:03:29.704,7075.153,0.318,0.683,0.610
1583672609745,2020-03-08T09:03:29.745,7075.194,0.278,0.660,0.628
1583672609786,2020-03-08T09:03:29.786,7075.235,0.256,0.646,0.651
1583672609827,2020-03-08T09:03:29.827,7075.276,0.242,0.633,0.672
1583672609868,2020-03-08T09:03:29.868,7075.317,0.224,0.633,0.693
1583672609909,2020-03-08T09:03:29.909,7075.358,0.214,0.632,0.708
1583672609950,2020-03-08T09:03:29.950,7075.399,0.203,0.636,0.718
1583672609991,2020-03-08T09:03:29.991,7075.440,0.199,0.650,0.732
1583672610032,2020-03-08T09:03:30.032,7075.481,0.205,0.660,0.737
1583672610073,2020-03-08T09:03:30.073,7075.522,0.208,0.664,0.739
1583672610114,2020-03-08T09:03:30.114,7075.563,0.214,0.676,0.749
1583672610153,2020-03-08T09:03:30.153,7075.602,0.251,0.708,0.758
1583672610194,2020-03-08T09:03:30.194,7075.643,0.265,0.704,0.756
1583672610235,2020-03-08T09:03:30.235,7075.684,0.263,0.682,0.746
1583672610276,2020-03-08T09:03:30.276,7075.725,0.277,0.709,0.735
1583672610317,2020-03-08T09:03:30.317,7075.766,0.273,0.702,0.706
1583672610358,2020-03-08T09:03:30.358,7075.807,0.281,0.694,0.688
1583672610399,2020-03-08T09:03:30.399,7075.848,0.295,0.712,0.674
1583672610440,2020-03-08T09:03:30.440,7075.889,0.304,0.716,0.655
1583672610481,2020-03-08T09:03:30.481,7075.930,0.308,0.707,0.639
1583672610522,2020-03-08T09:03:30.522,7075.971,0.318,0.701,0.626
1583672610563,2020-03-08T09:03:30.563,7076.012,0.334,0.709,0.609
1583672610603,2020-03-08T09:03:30.603,7076.052,0.342,0.725,0.586
1583672610644,2020-03-08T09:03:30.644,7076.093,0.356,0.745,0.565
1583672610685,2020-03-08T09:03:30.685,7076.134,0.383,0.768,0.551
1583672610726,2020-03-08T09:03:30.726,7076.175,0.406,0.779,0.537
1583672610767,2020-03-08T09:03:30.767,7076.216,0.399,0.779,0.521
1583672610808,2020-03-08T09:03:30.808,7076.257,0.394,0.774,0.512
1583672610849,2020-03-08T09:03:30.849,7076.298,0.389,0.776,0.517
1583672610890,2020-03-08T09:03:30.890,7076.339,0.367,0.747,0.529
1583672610931,2020-03-08T09:03:30.931,7076.380,0.341,0.714,0.548
1583672610972,2020-03-08T09:03:30.972,7076.421,0.324,0.693,0.573
1583672611013,2020-03-08T09:03:31.013,7076.462,0.306,0.673,0.594
1583672611053,2020-03-08T09:03:31.053,7076.502,0.303,0.671,0.612
1583672611094,2020-03-08T09:03:31.094,7076.543,0.289,0.669,0.630
1583672611135,2020-03-08T09:03:31.135,7076.584,0.261,0.669,0.651
1583672611176,2020-03-08T09:03:31.176,7076.625,0.261,0.675,0.676
1583672611217,2020-03-08T09:03:31.217,7076.666,0.240,0.669,0.699
1583672611258,2020-03-08T09:03:31.258,7076.707,0.220,0.657,0.713
1583672611299,2020-03-08T09:03:31.299,7076.748,0.212,0.640,0.729
1583672611340,2020-03-08T09:03:31.340,7076.789,0.211,0.662,0.762
1583672611381,2020-03-08T09:03:31.381,7076.830,0.190,0.670,0.791
1583672611422,2020-03-08T09:03:31.422,7076.871,0.199,0.622,0.796
1583672611463,2020-03-08T09:03:31.463,7076.912,0.189,0.629,0.806
1583672611502,2020-03-08T09:03:31.502,7076.951,0.165,0.629,0.816
1583672611543,2020-03-08T09:03:31.543,7076.992,0.171,0.647,0.813
1583672611584,2020-03-08T09:03:31.584,7077.033,0.176,0.660,0.806
1583672611625,2020-03-08T09:03:31.625,7077.074,0.185,0.658,0.799
1583672611666,2020-03-08T09:03:31.666,7077.115,0.171,0.629,0.794
1583672611707,2020-03-08T09:03:31.707,7077.156,0.168,0.616,0.783
1583672611748,2020-03-08T09:03:31.748,7077.197,0.168,0.612,0.765
1583672611789,2020-03-08T09:03:31.789,7077.238,0.191,0.612,0.755
1583672611831,2020-03-08T09:03:31.831,7077.280,0.217,0.609,0.731
1583672611872,2020-03-08T09:03:31.872,7077.321,0.234,0.624,0.721
1583672611913,2020-03-08T09:03:31.913,7077.362,0.249,0.639,0.707
1583672611954,2020-03-08T09:03:31.954,7077.403,0.250,0.634,0.693
1583672611993,2020-03-08T09:03:31.993,7077.442,0.263,0.644,0.683
1583672612034,2020-03-08T09:03:32.034,7077.483,0.263,0.616,0.669
1583672612075,2020-03-08T09:03:32.075,7077.524,0.347,0.729,0.649
1583672612116,2020-03-08T09:03:32.116,7077.565,0.340,0.728,0.612
1583672612157,2020-03-08T09:03:32.157,7077.606,0.352,0.731,0.591
1583672612198,2020-03-08T09:03:32.198,7077.647,0.280,0.674,0.611
1583672612239,2020-03-08T09:03:32.239,7077.688,0.292,0.692,0.641
1583672612280,2020-03-08T09:03:32.280,7077.729,0.317,0.679,0.643
1583672612321,2020-03-08T09:03:32.321,7077.770,0.359,0.741,0.635
1583672612362,2020-03-08T09:03:32.362,7077.811,0.329,0.717,0.628
1583672612403,2020-03-08T09:03:32.403,7077.852,0.302,0.714,0.636
1583672612443,2020-03-08T09:03:32.443,7077.892,0.261,0.693,0.668
1583672612484,2020-03-08T09:03:32.484,7077.933,0.206,0.617,0.677
1583672612525,2020-03-08T09:03:32.525,7077.974,0.208,0.699,0.733
1583672612566,2020-03-08T09:03:32.566,7078.015,0.195,0.640,0.726
1583672612607,2020-03-08T09:03:32.607,7078.056,0.186,0.578,0.733
1583672612648,2020-03-08T09:03:32.648,7078.097,0.171,0.568,0.754
1583672612689,2020-03-08T09:03:32.689,7078.138,0.139,0.574,0.798
1583672612730,2020-03-08T09:03:32.730,7078.179,0.123,0.568,0.802
1583672612771,2020-03-08T09:03:32.771,7078.220,0.126,0.578,0.801
1583672612812,2020-03-08T09:03:32.812,7078.261,0.159,0.584,0.790
1583672612853,2020-03-08T09:03:32.853,7078.302,0.193,0.615,0.778
1583672612893,2020-03-08T09:03:32.893,7078.342,0.220,0.676,0.767
1583672612934,2020-03-08T09:03:32.934,7078.383,0.249,0.704,0.761
1583672612975,2020-03-08T09:03:32.975,7078.424,0.272,0.717,0.755
1583672613016,2020-03-08T09:03:33.016,7078.465,0.297,0.743,0.743
1583672613057,2020-03-08T09:03:33.057,7078.506,0.264,0.701,0.712
1583672613098,2020-03-08T09:03:33.098,7078.547,0.260,0.690,0.702
1583672613139,2020-03-08T09:03:33.139,7078.588,0.244,0.688,0.690
1583672613180,2020-03-08T09:03:33.180,7078.629,0.249,0.719,0.679
1583672613221,2020-03-08T09:03:33.221,7078.670,0.249,0.699,0.660
1583672613262,2020-03-08T09:03:33.262,7078.711,0.266,0.698,0.653
1583672613303,2020-03-08T09:03:33.303,7078.752,0.285,0.713,0.634
1583672613342,2020-03-08T09:03:33.342,7078.791,0.282,0.702,0.610
1583672613383,2020-03-08T09:03:33.383,7078.832,0.313,0.712,0.590
1583672613424,2020-03-08T09:03:33.424,7078.873,0.372,0.753,0.578
1583672613465,2020-03-08T09:03:33.465,7078.914,0.381,0.775,0.566
1583672613506,2020-03-08T09:03:33.506,7078.955,0.382,0.795,0.555
1583672613547,2020-03-08T09:03:33.547,7078.996,0.364,0.789,0.552
1583672613588,2020-03-08T09:03:33.588,7079.037,0.333,0.752,0.559
1583672613629,2020-03-08T09:03:33.629,7079.078,0.313,0.727,0.571
1583672613670,2020-03-08T09:03:33.670,7079.119,0.273,0.694,0.587
1583672613711,2020-03-08T09:03:33.711,7079.160,0.271,0.686,0.611
1583672613752,2020-03-08T09:03:33.752,7079.201,0.289,0.680,0.629
1583672613792,2020-03-08T09:03:33.792,7079.241,0.286,0.651,0.652
1583672613833,2020-03-08T09:03:33.833,7079.282,0.256,0.615,0.680
1583672613874,2020-03-08T09:03:33.874,7079.323,0.215,0.618,0.698
1583672613915,2020-03-08T09:03:33.915,7079.364,0.196,0.617,0.713
1583672613956,2020-03-08T09:03:33.956,7079.405,0.192,0.609,0.724
1583672613997,2020-03-08T09:03:33.997,7079.446,0.181,0.625,0.732
1583672614038,2020-03-08T09:03:34.038,7079.487,0.179,0.637,0.743
1583672614079,2020-03-08T09:03:34.079,7079.528,0.189,0.644,0.752
1583672614120,2020-03-08T09:03:34.120,7079.569,0.193,0.666,0.756
1583672614161,2020-03-08T09:03:34.161,7079.610,0.187,0.678,0.754
1583672614202,2020-03-08T09:03:34.202,7079.651,0.199,0.679,0.754
1583672614242,2020-03-08T09:03:34.242,7079.691,0.226,0.696,0.751
1583672614283,2020-03-08T09:03:34.283,7079.732,0.271,0.714,0.744
1583672614324,2020-03-08T09:03:34.324,7079.773,0.281,0.701,0.725
1583672614365,2020-03-08T09:03:34.365,7079.814,0.300,0.724,0.704
1583672614406,2020-03-08T09:03:34.406,7079.855,0.301,0.729,0.686
1583672614447,2020-03-08T09:03:34.447,7079.896,0.309,0.717,0.671
1583672614488,2020-03-08T09:03:34.488,7079.937,0.309,0.713,0.649
1583672614529,2020-03-08T09:03:34.529,7079.978,0.298,0.717,0.630
1583672614570,2020-03-08T09:03:34.570,7080.019,0.301,0.727,0.613
1583672614611,2020-03-08T09:03:34.611,7080.060,0.311,0.731,0.597
1583672614652,2020-03-08T09:03:34.652,7080.101,0.333,0.752,0.579
1583672614691,2020-03-08T09:03:34.691,7080.140,0.346,0.763,0.556
1583672614732,2020-03-08T09:03:34.732,7080.181,0.361,0.773,0.542
1583672614773,2020-03-08T09:03:34.773,7080.222,0.368,0.780,0.531
1583672614814,2020-03-08T09:03:34.814,7080.263,0.373,0.777,0.526
1583672614855,2020-03-08T09:03:34.855,7080.304,0.376,0.764,0.530
1583672614896,2020-03-08T09:03:34.896,7080.345,0.372,0.739,0.535
1583672614937,2020-03-08T09:03:34.937,7080.386,0.351,0.710,0.544
1583672614978,2020-03-08T09:03:34.978,7080.427,0.333,0.697,0.566
1583672615019,2020-03-08T09:03:35.019,7080.468,0.311,0.685,0.588
1583672615060,2020-03-08T09:03:35.060,7080.509,0.296,0.679,0.607
1583672615102,2020-03-08T09:03:35.102,7080.551,0.281,0.683,0.623
1583672615143,2020-03-08T09:03:35.143,7080.592,0.255,0.667,0.638
1583672615182,2020-03-08T09:03:35.182,7080.631,0.229,0.657,0.657
1583672615223,2020-03-08T09:03:35.223,7080.672,0.216,0.650,0.674
1583672615264,2020-03-08T09:03:35.264,7080.713,0.213,0.654,0.689
1583672615305,2020-03-08T09:03:35.305,7080.754,0.227,0.671,0.703
1583672615346,2020-03-08T09:03:35.346,7080.795,0.239,0.682,0.712
1583672615387,2020-03-08T09:03:35.387,7080.836,0.229,0.689,0.719
1583672615428,2020-03-08T09:03:35.428,7080.877,0.248,0.708,0.722
1583672615469,2020-03-08T09:03:35.469,7080.918,0.259,0.720,0.724
1583672615510,2020-03-08T09:03:35.510,7080.959,0.247,0.713,0.723
1583672615551,2020-03-08T09:03:35.551,7081.000,0.273,0.718,0.720
1583672615592,2020-03-08T09:03:35.592,7081.041,0.285,0.716,0.714
1583672615632,2020-03-08T09:03:35.632,7081.081,0.277,0.705,0.695
1583672615673,2020-03-08T09:03:35.673,7081.122,0.296,0.732,0.679
1583672615714,2020-03-08T09:03:35.714,7081.163,0.285,0.713,0.663
1583672615755,2020-03-08T09:03:35.755,7081.204,0.296,0.709,0.652
1583672615796,2020-03-08T09:03:35.796,7081.245,0.306,0.709,0.634
1583672615837,2020-03-08T09:03:35.837,7081.286,0.315,0.719,0.614
1583672615878,2020-03-08T09:03:35.878,7081.327,0.327,0.731,0.598
1583672615919,2020-03-08T09:03:35.919,7081.368,0.350,0.742,0.581
1583672615960,2020-03-08T09:03:35.960,7081.409,0.356,0.743,0.562
1583672616001,2020-03-08T09:03:36.001,7081.450,0.372,0.752,0.544
1583672616042,2020-03-08T09:03:36.042,7081.491,0.387,0.761,0.529
1583672616081,2020-03-08T09:03:36.081,7081.530,0.403,0.766,0.517
1583672616122,2020-03-08T09:03:36.122,7081.571,0.401,0.774,0.506
1583672616164,2020-03-08T09:03:36.164,7081.613,0.383,0.763,0.500
1583672616205,2020-03-08T09:03:36.205,7081.654,0.370,0.751,0.506
1583672616246,2020-03-08T09:03:36.246,7081.695,0.357,0.734,0.520
1583672616287,2020-03-08T09:03:36.287,7081.736,0.344,0.730,0.543
1583672616328,2020-03-08T09:03:36.328,7081.777,0.345,0.723,0.566
1583672616369,2020-03-08T09:03:36.369,7081.818,0.342,0.705,0.584
1583672616410,2020-03-08T09:03:36.410,7081.859,0.315,0.689,0.599
1583672616451,2020-03-08T09:03:36.451,7081.900,0.293,0.688,0.622
1583672616492,2020-03-08T09:03:36.492,7081.941,0.273,0.682,0.644
1583672616531,2020-03-08T09:03:36.531,7081.980,0.255,0.673,0.662
1583672616572,2020-03-08T09:03:36.572,7082.021,0.240,0.667,0.682
1583672616613,2020-03-08T09:03:36.613,7082.062,0.228,0.667,0.696
1583672616654,2020-03-08T09:03:36.654,7082.103,0.231,0.677,0.711
1583672616695,2020-03-08T09:03:36.695,7082.144,0.242,0.683,0.724
1583672616736,2020-03-08T09:03:36.736,7082.185,0.252,0.684,0.731
1583672616777,2020-03-08T09:03:36.777,7082.226,0.247,0.678,0.731
1583672616818,2020-03-08T09:03:36.818,7082.267,0.266,0.702,0.733
1583672616859,2020-03-08T09:03:36.859,7082.308,0.261,0.710,0.726
1583672616900,2020-03-08T09:03:36.900,7082.349,0.271,0.708,0.711
1583672616941,2020-03-08T09:03:36.941,7082.390,0.298,0.722,0.699
1583672616982,2020-03-08T09:03:36.982,7082.431,0.284,0.707,0.684
1583672617022,2020-03-08T09:03:37.022,7082.471,0.278,0.700,0.671
1583672617063,2020-03-08T09:03:37.063,7082.512,0.276,0.696,0.658
1583672617104,2020-03-08T09:03:37.104,7082.553,0.291,0.702,0.644
1583672617145,2020-03-08T09:03:37.145,7082.594,0.304,0.703,0.625
1583672617186,2020-03-08T09:03:37.186,7082.635,0.315,0.712,0.608
1583672617227,2020-03-08T09:03:37.227,7082.676,0.333,0.726,0.590
1583672617268,2020-03-08T09:03:37.268,7082.717,0.350,0.745,0.570
1583672617309,2020-03-08T09:03:37.309,7082.758,0.362,0.754,0.549
1583672617350,2020-03-08T09:03:37.350,7082.799,0.372,0.767,0.534
1583672617391,2020-03-08T09:03:37.391,7082.840,0.389,0.783,0.522
1583672617432,2020-03-08T09:03:37.432,7082.881,0.386,0.781,0.513
1583672617472,2020-03-08T09:03:37.472,7082.921,0.384,0.780,0.510
1583672617513,2020-03-08T09:03:37.513,7082.962,0.370,0.775,0.511
1583672617554,2020-03-08T09:03:37.554,7083.003,0.373,0.762,0.516
1583672617595,2020-03-08T09:03:37.595,7083.044,0.366,0.754,0.548
1583672617636,2020-03-08T09:03:37.636,7083.085,0.333,0.717,0.571
1583672617677,2020-03-08T09:03:37.677,7083.126,0.299,0.683,0.591
1583672617718,2020-03-08T09:03:37.718,7083.167,0.291,0.677,0.614
1583672617759,2020-03-08T09:03:37.759,7083.208,0.277,0.667,0.637
1583672617800,2020-03-08T09:03:37.800,7083.249,0.245,0.654,0.654
1583672617841,2020-03-08T09:03:37.841,7083.290,0.229,0.647,0.672
1583672617882,2020-03-08T09:03:37.882,7083.331,0.227,0.649,0.694
1583672617921,2020-03-08T09:03:37.921,7083.370,0.224,0.653,0.709
1583672617962,2020-03-08T09:03:37.962,7083.411,0.227,0.656,0.720
1583672618003,2020-03-08T09:03:38.003,7083.452,0.228,0.671,0.727
1583672618044,2020-03-08T09:03:38.044,7083.493,0.232,0.684,0.729
1583672618085,2020-03-08T09:03:38.085,7083.534,0.250,0.703,0.734
1583672618126,2020-03-08T09:03:38.126,7083.575,0.274,0.720,0.727
1583672618167,2020-03-08T09:03:38.167,7083.616,0.270,0.713,0.718
1583672618208,2020-03-08T09:03:38.208,7083.657,0.271,0.708,0.710
1583672618249,2020-03-08T09:03:38.249,7083.698,0.274,0.711,0.696
1583672618290,2020-03-08T09:03:38.290,7083.739,0.274,0.711,0.679
1583672618331,2020-03-08T09:03:38.331,7083.780,0.284,0.729,0.660
1583672618372,2020-03-08T09:03:38.372,7083.821,0.287,0.721,0.641
1583672618412,2020-03-08T09:03:38.412,7083.861,0.298,0.715,0.625
1583672618453,2020-03-08T09:03:38.453,7083.902,0.304,0.721,0.607
1583672618494,2020-03-08T09:03:38.494,7083.943,0.314,0.730,0.589
1583672618535,2020-03-08T09:03:38.535,7083.984,0.332,0.743,0.569
1583672618576,2020-03-08T09:03:38.576,7084.025,0.345,0.751,0.548
1583672618617,2020-03-08T09:03:38.617,7084.066,0.365,0.767,0.533
1583672618658,2020-03-08T09:03:38.658,7084.107,0.383,0.776,0.521
1583672618699,2020-03-08T09:03:38.699,7084.148,0.390,0.768,0.513
1583672618740,2020-03-08T09:03:38.740,7084.189,0.395,0.758,0.509
1583672618781,2020-03-08T09:03:38.781,7084.230,0.395,0.763,0.504
1583672618822,2020-03-08T09:03:38.822,7084.271,0.387,0.770,0.502
1583672618862,2020-03-08T09:03:38.862,7084.311,0.384,0.776,0.508
1583672618903,2020-03-08T09:03:38.903,7084.352,0.376,0.775,0.523
1583672618944,2020-03-08T09:03:38.944,7084.393,0.345,0.757,0.542
1583672618985,2020-03-08T09:03:38.985,7084.434,0.306,0.737,0.564
1583672619026,2020-03-08T09:03:39.026,7084.475,0.281,0.721,0.589
1583672619067,2020-03-08T09:03:39.067,7084.516,0.271,0.701,0.606
1583672619108,2020-03-08T09:03:39.108,7084.557,0.267,0.687,0.621
1583672619149,2020-03-08T09:03:39.149,7084.598,0.260,0.687,0.639
1583672619190,2020-03-08T09:03:39.190,7084.639,0.252,0.678,0.655
1583672619231,2020-03-08T09:03:39.231,7084.680,0.236,0.671,0.674
1583672619272,2020-03-08T09:03:39.272,7084.721,0.251,0.670,0.691
1583672619313,2020-03-08T09:03:39.313,7084.762,0.260,0.673,0.700
1583672619352,2020-03-08T09:03:39.352,7084.801,0.260,0.673,0.703
1583672619393,2020-03-08T09:03:39.393,7084.842,0.268,0.686,0.702
1583672619435,2020-03-08T09:03:39.435,7084.884,0.273,0.700,0.695
1583672619476,2020-03-08T09:03:39.476,7084.925,0.271,0.722,0.684
1583672619517,2020-03-08T09:03:39.517,7084.966,0.273,0.735,0.677
1583672619558,2020-03-08T09:03:39.558,7085.007,0.303,0.747,0.670
1583672619599,2020-03-08T09:03:39.599,7085.048,0.312,0.737,0.653
1583672619640,2020-03-08T09:03:39.640,7085.089,0.300,0.726,0.642
1583672619681,2020-03-08T09:03:39.681,7085.130,0.308,0.724,0.630
1583672619722,2020-03-08T09:03:39.722,7085.171,0.328,0.720,0.614
1583672619763,2020-03-08T09:03:39.763,7085.212,0.345,0.732,0.598
1583672619802,2020-03-08T09:03:39.802,7085.251,0.360,0.757,0.578
1583672619843,2020-03-08T09:03:39.843,7085.292,0.373,0.771,0.561
1583672619884,2020-03-08T09:03:39.884,7085.333,0.373,0.766,0.543
1583672619925,2020-03-08T09:03:39.925,7085.374,0.375,0.769,0.527
1583672619966,2020-03-08T09:03:39.966,7085.415,0.376,0.777,0.515
1583672620007,2020-03-08T09:03:40.007,7085.456,0.375,0.775,0.506
1583672620048,2020-03-08T09:03:40.048,7085.497,0.368,0.773,0.500
1583672620089,2020-03-08T09:03:40.089,7085.538,0.361,0.774,0.499
1583672620130,2020-03-08T09:03:40.130,7085.579,0.341,0.764,0.501
1583672620171,2020-03-08T09:03:40.171,7085.620,0.317,0.743,0.514
1583672620212,2020-03-08T09:03:40.212,7085.661,0.343,0.745,0.545
1583672620253,2020-03-08T09:03:40.253,7085.702,0.348,0.727,0.566
1583672620293,2020-03-08T09:03:40.293,7085.742,0.322,0.707,0.581
1583672620334,2020-03-08T09:03:40.334,7085.783,0.295,0.699,0.595
1583672620375,2020-03-08T09:03:40.375,7085.824,0.269,0.701,0.612
1583672620416,2020-03-08T09:03:40.416,7085.865,0.262,0.702,0.629
1583672620457,2020-03-08T09:03:40.457,7085.906,0.251,0.691,0.648
1583672620498,2020-03-08T09:03:40.498,7085.947,0.246,0.683,0.662
1583672620539,2020-03-08T09:03:40.539,7085.988,0.240,0.686,0.677
1583672620580,2020-03-08T09:03:40.580,7086.029,0.233,0.691,0.694
1583672620621,2020-03-08T09:03:40.621,7086.070,0.233,0.691,0.705
1583672620662,2020-03-08T09:03:40.662,7086.111,0.229,0.682,0.707
1583672620703,2020-03-08T09:03:40.703,7086.152,0.224,0.690,0.707
1583672620743,2020-03-08T09:03:40.743,7086.192,0.246,0.703,0.707
1583672620784,2020-03-08T09:03:40.784,7086.233,0.276,0.718,0.696
1583672620825,2020-03-08T09:03:40.825,7086.274,0.298,0.716,0.680
1583672620866,2020-03-08T09:03:40.866,7086.315,0.335,0.744,0.665
1583672620907,2020-03-08T09:03:40.907,7086.356,0.327,0.736,0.647
1583672620948,2020-03-08T09:03:40.948,7086.397,0.324,0.728,0.635
1583672620989,2020-03-08T09:03:40.989,7086.438,0.331,0.736,0.622
1583672621030,2020-03-08T09:03:41.030,7086.479,0.335,0.727,0.604
1583672621071,2020-03-08T09:03:41.071,7086.520,0.345,0.734,0.588
1583672621112,2020-03-08T09:03:41.112,7086.561,0.364,0.749,0.571
1583672621153,2020-03-08T09:03:41.153,7086.602,0.374,0.756,0.552
1583672621192,2020-03-08T09:03:41.192,7086.641,0.385,0.766,0.536
1583672621233,2020-03-08T09:03:41.233,7086.682,0.396,0.774,0.520
1583672621274,2020-03-08T09:03:41.274,7086.723,0.404,0.779,0.503
1583672621315,2020-03-08T09:03:41.315,7086.764,0.404,0.787,0.494
1583672621356,2020-03-08T09:03:41.356,7086.805,0.396,0.784,0.490
1583672621397,2020-03-08T09:03:41.397,7086.846,0.385,0.770,0.496
1583672621438,2020-03-08T09:03:41.438,7086.887,0.366,0.740,0.507
1583672621479,2020-03-08T09:03:41.479,7086.928,0.352,0.729,0.527
1583672621520,2020-03-08T09:03:41.520,7086.969,0.330,0.719,0.542
1583672621561,2020-03-08T09:03:41.561,7087.010,0.324,0.713,0.560
1583672621602,2020-03-08T09:03:41.602,7087.051,0.313,0.712,0.580
1583672621642,2020-03-08T09:03:41.642,7087.091,0.292,0.704,0.601
1583672621683,2020-03-08T09:03:41.683,7087.132,0.275,0.691,0.623
1583672621724,2020-03-08T09:03:41.724,7087.173,0.255,0.679,0.641
1583672621765,2020-03-08T09:03:41.765,7087.214,0.239,0.672,0.667
1583672621806,2020-03-08T09:03:41.806,7087.255,0.228,0.675,0.692
1583672621847,2020-03-08T09:03:41.847,7087.296,0.222,0.666,0.706
1583672621888,2020-03-08T09:03:41.888,7087.337,0.208,0.661,0.716
1583672621929,2020-03-08T09:03:41.929,7087.378,0.207,0.665,0.728
1583672621970,2020-03-08T09:03:41.970,7087.419,0.220,0.672,0.732
1583672622011,2020-03-08T09:03:42.011,7087.460,0.240,0.692,0.732
1583672622052,2020-03-08T09:03:42.052,7087.501,0.253,0.709,0.726
1583672622093,2020-03-08T09:03:42.093,7087.542,0.267,0.731,0.711
1583672622133,2020-03-08T09:03:42.133,7087.582,0.277,0.739,0.695
1583672622174,2020-03-08T09:03:42.174,7087.623,0.294,0.742,0.681
1583672622215,2020-03-08T09:03:42.215,7087.664,0.303,0.755,0.664
1583672622256,2020-03-08T09:03:42.256,7087.705,0.274,0.729,0.647
1583672622297,2020-03-08T09:03:42.297,7087.746,0.277,0.714,0.632
1583672622338,2020-03-08T09:03:42.338,7087.787,0.294,0.729,0.616
1583672622379,2020-03-08T09:03:42.379,7087.828,0.321,0.740,0.597
1583672622420,2020-03-08T09:03:42.420,7087.869,0.330,0.740,0.577
1583672622461,2020-03-08T09:03:42.461,7087.910,0.345,0.761,0.562
1583672622502,2020-03-08T09:03:42.502,7087.951,0.352,0.766,0.542
1583672622543,2020-03-08T09:03:42.543,7087.992,0.360,0.758,0.527
1583672622582,2020-03-08T09:03:42.582,7088.031,0.361,0.763,0.515
1583672622623,2020-03-08T09:03:42.623,7088.072,0.361,0.765,0.507
1583672622664,2020-03-08T09:03:42.664,7088.113,0.373,0.761,0.505
1583672622706,2020-03-08T09:03:42.706,7088.155,0.364,0.745,0.505
1583672622747,2020-03-08T09:03:42.747,7088.196,0.344,0.744,0.513
1583672622788,2020-03-08T09:03:42.788,7088.237,0.324,0.753,0.530
1583672622829,2020-03-08T09:03:42.829,7088.278,0.324,0.751,0.545
1583672622870,2020-03-08T09:03:42.870,7088.319,0.322,0.731,0.558
1583672622911,2020-03-08T09:03:42.911,7088.360,0.309,0.715,0.581
1583672622952,2020-03-08T09:03:42.952,7088.401,0.289,0.706,0.602
1583672622993,2020-03-08T09:03:42.993,7088.442,0.273,0.699,0.620
1583672623032,2020-03-08T09:03:43.032,7088.481,0.273,0.698,0.639
1583672623073,2020-03-08T09:03:43.073,7088.522,0.251,0.699,0.659
1583672623114,2020-03-08T09:03:43.114,7088.563,0.236,0.696,0.675
1583672623155,2020-03-08T09:03:43.155,7088.604,0.231,0.691,0.687
1583672623196,2020-03-08T09:03:43.196,7088.645,0.234,0.696,0.696
1583672623237,2020-03-08T09:03:43.237,7088.686,0.256,0.712,0.703
1583672623278,2020-03-08T09:03:43.278,7088.727,0.250,0.711,0.702
1583672623319,2020-03-08T09:03:43.319,7088.768,0.264,0.722,0.699
1583672623360,2020-03-08T09:03:43.360,7088.809,0.287,0.738,0.693
1583672623401,2020-03-08T09:03:43.401,7088.850,0.300,0.754,0.677
1583672623442,2020-03-08T09:03:43.442,7088.891,0.300,0.748,0.657
1583672623483,2020-03-08T09:03:43.483,7088.932,0.294,0.736,0.646
1583672623523,2020-03-08T09:03:43.523,7088.972,0.302,0.742,0.633
1583672623564,2020-03-08T09:03:43.564,7089.013,0.297,0.730,0.618
1583672623605,2020-03-08T09:03:43.605,7089.054,0.303,0.727,0.608
1583672623646,2020-03-08T09:03:43.646,7089.095,0.314,0.724,0.596
1583672623687,2020-03-08T09:03:43.687,7089.136,0.336,0.743,0.577
1583672623728,2020-03-08T09:03:43.728,7089.177,0.352,0.758,0.551
1583672623769,2020-03-08T09:03:43.769,7089.218,0.360,0.775,0.528
1583672623810,2020-03-08T09:03:43.810,7089.259,0.362,0.791,0.513
1583672623851,2020-03-08T09:03:43.851,7089.300,0.367,0.789,0.503
1583672623892,2020-03-08T09:03:43.892,7089.341,0.385,0.783,0.501
1583672623933,2020-03-08T09:03:43.933,7089.382,0.376,0.769,0.498
1583672623973,2020-03-08T09:03:43.973,7089.422,0.363,0.751,0.504
1583672624014,2020-03-08T09:03:44.014,7089.463,0.349,0.739,0.517
1583672624055,2020-03-08T09:03:44.055,7089.504,0.331,0.729,0.538
1583672624096,2020-03-08T09:03:44.096,7089.545,0.324,0.722,0.559
1583672624137,2020-03-08T09:03:44.137,7089.586,0.313,0.712,0.577
1583672624178,2020-03-08T09:03:44.178,7089.627,0.290,0.699,0.595
1583672624219,2020-03-08T09:03:44.219,7089.668,0.268,0.687,0.615
1583672624260,2020-03-08T09:03:44.260,7089.709,0.274,0.693,0.642
1583672624301,2020-03-08T09:03:44.301,7089.750,0.267,0.680,0.658
1583672624342,2020-03-08T09:03:44.342,7089.791,0.240,0.664,0.678
1583672624383,2020-03-08T09:03:44.383,7089.832,0.237,0.661,0.697
1583672624424,2020-03-08T09:03:44.424,7089.873,0.233,0.666,0.708
1583672624463,2020-03-08T09:03:44.463,7089.912,0.233,0.674,0.718
1583672624504,2020-03-08T09:03:44.504,7089.953,0.253,0.686,0.726
1583672624545,2020-03-08T09:03:44.545,7089.994,0.261,0.687,0.726
1583672624586,2020-03-08T09:03:44.586,7090.035,0.288,0.698,0.724
1583672624627,2020-03-08T09:03:44.627,7090.076,0.305,0.719,0.715
1583672624668,2020-03-08T09:03:44.668,7090.117,0.285,0.713,0.698
1583672624709,2020-03-08T09:03:44.709,7090.158,0.300,0.746,0.679
1583672624750,2020-03-08T09:03:44.750,7090.199,0.307,0.760,0.661
1583672624791,2020-03-08T09:03:44.791,7090.240,0.292,0.722,0.649
1583672624832,2020-03-08T09:03:44.832,7090.281,0.295,0.710,0.641
1583672624873,2020-03-08T09:03:44.873,7090.322,0.303,0.708,0.623
1583672624914,2020-03-08T09:03:44.914,7090.363,0.309,0.719,0.607
1583672624954,2020-03-08T09:03:44.954,7090.403,0.328,0.737,0.591
1583672624995,2020-03-08T09:03:44.995,7090.444,0.346,0.753,0.570
1583672625036,2020-03-08T09:03:45.036,7090.485,0.365,0.775,0.550
1583672625077,2020-03-08T09:03:45.077,7090.526,0.371,0.787,0.530
1583672625118,2020-03-08T09:03:45.118,7090.567,0.364,0.786,0.521
1583672625159,2020-03-08T09:03:45.159,7090.608,0.356,0.779,0.517
1583672625200,2020-03-08T09:03:45.200,7090.649,0.344,0.764,0.521
1583672625241,2020-03-08T09:03:45.241,7090.690,0.338,0.745,0.532
1583672625282,2020-03-08T09:03:45.282,7090.731,0.320,0.716,0.542
1583672625323,2020-03-08T09:03:45.323,7090.772,0.307,0.695,0.561
1583672625364,2020-03-08T09:03:45.364,7090.813,0.306,0.699,0.582
1583672625404,2020-03-08T09:03:45.404,7090.853,0.295,0.703,0.595
1583672625445,2020-03-08T09:03:45.445,7090.894,0.297,0.706,0.616
1583672625486,2020-03-08T09:03:45.486,7090.935,0.285,0.693,0.634
1583672625527,2020-03-08T09:03:45.527,7090.976,0.253,0.683,0.651
1583672625568,2020-03-08T09:03:45.568,7091.017,0.235,0.679,0.673
1583672625609,2020-03-08T09:03:45.609,7091.058,0.223,0.674,0.690
1583672625650,2020-03-08T09:03:45.650,7091.099,0.210,0.674,0.703
1583672625691,2020-03-08T09:03:45.691,7091.140,0.223,0.682,0.720
1583672625732,2020-03-08T09:03:45.732,7091.181,0.237,0.687,0.728
1583672625773,2020-03-08T09:03:45.773,7091.222,0.240,0.693,0.734
1583672625814,2020-03-08T09:03:45.814,7091.263,0.240,0.705,0.743
1583672625855,2020-03-08T09:03:45.855,7091.304,0.220,0.688,0.748
1583672625894,2020-03-08T09:03:45.894,7091.343,0.207,0.683,0.759
1583672625935,2020-03-08T09:03:45.935,7091.384,0.186,0.673,0.763
1583672625977,2020-03-08T09:03:45.977,7091.426,0.149,0.626,0.735
1583672626018,2020-03-08T09:03:46.018,7091.467,0.141,0.636,0.746
1583672626059,2020-03-08T09:03:46.059,7091.508,0.183,0.643,0.737
1583672626100,2020-03-08T09:03:46.100,7091.549,0.253,0.682,0.719
1583672626141,2020-03-08T09:03:46.141,7091.590,0.266,0.716,0.696
1583672626182,2020-03-08T09:03:46.182,7091.631,0.277,0.762,0.672
1583672626223,2020-03-08T09:03:46.223,7091.672,0.266,0.767,0.653
1583672626264,2020-03-08T09:03:46.264,7091.713,0.234,0.725,0.655
1583672626305,2020-03-08T09:03:46.305,7091.754,0.227,0.708,0.667
1583672626344,2020-03-08T09:03:46.344,7091.793,0.209,0.694,0.677
1583672626385,2020-03-08T09:03:46.385,7091.834,0.245,0.686,0.673
1583672626426,2020-03-08T09:03:46.426,7091.875,0.228,0.656,0.654
1583672626467,2020-03-08T09:03:46.467,7091.916,0.202,0.663,0.649
1583672626508,2020-03-08T09:03:46.508,7091.957,0.203,0.646,0.648
1583672626549,2020-03-08T09:03:46.549,7091.998,0.208,0.662,0.650
1583672626590,2020-03-08T09:03:46.590,7092.039,0.223,0.654,0.643
1583672626631,2020-03-08T09:03:46.631,7092.080,0.236,0.648,0.629
1583672626672,2020-03-08T09:03:46.672,7092.121,0.210,0.661,0.632
1583672626713,2020-03-08T09:03:46.713,7092.162,0.204,0.666,0.637
1583672626754,2020-03-08T09:03:46.754,7092.203,0.260,0.708,0.632
1583672626795,2020-03-08T09:03:46.795,7092.244,0.297,0.722,0.613
1583672626835,2020-03-08T09:03:46.835,7092.284,0.328,0.743,0.599
1583672626876,2020-03-08T09:03:46.876,7092.325,0.321,0.799,0.581
1583672626917,2020-03-08T09:03:46.917,7092.366,0.299,0.794,0.587
1583672626958,2020-03-08T09:03:46.958,7092.407,0.310,0.779,0.581
1583672626999,2020-03-08T09:03:46.999,7092.448,0.318,0.776,0.567
1583672627040,2020-03-08T09:03:47.040,7092.489,0.312,0.793,0.559
1583672627081,2020-03-08T09:03:47.081,7092.530,0.289,0.794,0.566
1583672627122,2020-03-08T09:03:47.122,7092.571,0.290,0.803,0.575
1583672627163,2020-03-08T09:03:47.163,7092.612,0.264,0.819,0.573
1583672627204,2020-03-08T09:03:47.204,7092.653,0.271,0.793,0.569
1583672627245,2020-03-08T09:03:47.245,7092.694,0.291,0.769,0.570
1583672627285,2020-03-08T09:03:47.285,7092.734,0.273,0.762,0.577
1583672627326,2020-03-08T09:03:47.326,7092.775,0.275,0.742,0.581
1583672627367,2020-03-08T09:03:47.367,7092.816,0.296,0.721,0.592
1583672627408,2020-03-08T09:03:47.408,7092.857,0.297,0.723,0.601
1583672627449,2020-03-08T09:03:47.449,7092.898,0.296,0.742,0.601
1583672627490,2020-03-08T09:03:47.490,7092.939,0.272,0.748,0.607
1583672627531,2020-03-08T09:03:47.531,7092.980,0.262,0.756,0.610
1583672627572,2020-03-08T09:03:47.572,7093.021,0.264,0.749,0.610
1583672627613,2020-03-08T09:03:47.613,7093.062,0.269,0.764,0.602
1583672627654,2020-03-08T09:03:47.654,7093.103,0.260,0.760,0.605
1583672627695,2020-03-08T09:03:47.695,7093.144,0.251,0.756,0.603
1583672627736,2020-03-08T09:03:47.736,7093.185,0.252,0.744,0.605
1583672627775,2020-03-08T09:03:47.775,7093.224,0.252,0.743,0.601
1583672627816,2020-03-08T09:03:47.816,7093.265,0.266,0.765,0.588
1583672627857,2020-03-08T09:03:47.857,7093.306,0.285,0.779,0.585
1583672627898,2020-03-08T09:03:47.898,7093.347,0.284,0.768,0.591
1583672627939,2020-03-08T09:03:47.939,7093.388,0.263,0.751,0.594
1583672627980,2020-03-08T09:03:47.980,7093.429,0.264,0.755,0.592
1583672628021,2020-03-08T09:03:48.021,7093.470,0.273,0.742,0.600
1583672628062,2020-03-08T09:03:48.062,7093.511,0.279,0.743,0.604
1583672628103,2020-03-08T09:03:48.103,7093.552,0.281,0.740,0.606
1583672628144,2020-03-08T09:03:48.144,7093.593,0.280,0.734,0.611
1583672628185,2020-03-08T09:03:48.185,7093.634,0.262,0.748,0.609
1583672628225,2020-03-08T09:03:48.225,7093.674,0.259,0.749,0.612
1583672628266,2020-03-08T09:03:48.266,7093.715,0.260,0.750,0.611
1583672628307,2020-03-08T09:03:48.307,7093.756,0.256,0.744,0.609
1583672628348,2020-03-08T09:03:48.348,7093.797,0.258,0.732,0.613
1583672628389,2020-03-08T09:03:48.389,7093.838,0.239,0.729,0.615
1583672628430,2020-03-08T09:03:48.430,7093.879,0.231,0.729,0.614
1583672628471,2020-03-08T09:03:48.471,7093.920,0.236,0.724,0.619
1583672628512,2020-03-08T09:03:48.512,7093.961,0.242,0.717,0.629
1583672628553,2020-03-08T09:03:48.553,7094.002,0.242,0.713,0.631
1583672628594,2020-03-08T09:03:48.594,7094.043,0.232,0.716,0.623
1583672628635,2020-03-08T09:03:48.635,7094.084,0.216,0.708,0.623
1583672628675,2020-03-08T09:03:48.675,7094.124,0.238,0.747,0.624
1583672628716,2020-03-08T09:03:48.716,7094.165,0.271,0.748,0.627
1583672628757,2020-03-08T09:03:48.757,7094.206,0.267,0.749,0.627
1583672628798,2020-03-08T09:03:48.798,7094.247,0.250,0.753,0.626
1583672628839,2020-03-08T09:03:48.839,7094.288,0.248,0.751,0.628
1583672628880,2020-03-08T09:03:48.880,7094.329,0.249,0.750,0.627
1583672628921,2020-03-08T09:03:48.921,7094.370,0.236,0.731,0.618
1583672628962,2020-03-08T09:03:48.962,7094.411,0.241,0.740,0.618
1583672629003,2020-03-08T09:03:49.003,7094.452,0.245,0.740,0.619
1583672629044,2020-03-08T09:03:49.044,7094.493,0.248,0.739,0.617
1583672629085,2020-03-08T09:03:49.085,7094.534,0.255,0.744,0.627
1583672629124,2020-03-08T09:03:49.124,7094.573,0.248,0.731,0.629
1583672629165,2020-03-08T09:03:49.165,7094.614,0.251,0.732,0.625
1583672629206,2020-03-08T09:03:49.206,7094.655,0.257,0.738,0.622
1583672629247,2020-03-08T09:03:49.247,7094.696,0.249,0.736,0.619
1583672629289,2020-03-08T09:03:49.289,7094.738,0.245,0.735,0.618
1583672629330,2020-03-08T09:03:49.330,7094.779,0.245,0.732,0.617
1583672629371,2020-03-08T09:03:49.371,7094.820,0.245,0.745,0.614
1583672629412,2020-03-08T09:03:49.412,7094.861,0.254,0.751,0.615
1583672629453,2020-03-08T09:03:49.453,7094.902,0.265,0.746,0.617
1583672629494,2020-03-08T09:03:49.494,7094.943,0.256,0.748,0.613
1583672629535,2020-03-08T09:03:49.535,7094.984,0.256,0.737,0.614
1583672629576,2020-03-08T09:03:49.576,7095.025,0.261,0.729,0.618
1583672629615,2020-03-08T09:03:49.615,7095.064,0.256,0.732,0.619
1583672629656,2020-03-08T09:03:49.656,7095.105,0.259,0.732,0.620
1583672629697,2020-03-08T09:03:49.697,7095.146,0.249,0.732,0.619
1583672629738,2020-03-08T09:03:49.738,7095.187,0.254,0.733,0.621
1583672629779,2020-03-08T09:03:49.779,7095.228,0.261,0.731,0.619
1583672629820,2020-03-08T09:03:49.820,7095.269,0.263,0.739,0.615
1583672629861,2020-03-08T09:03:49.861,7095.310,0.260,0.742,0.611
1583672629902,2020-03-08T09:03:49.902,7095.351,0.252,0.743,0.611
1583672629943,2020-03-08T09:03:49.943,7095.392,0.250,0.746,0.610
1583672629984,2020-03-08T09:03:49.984,7095.433,0.247,0.747,0.606
1583672630025,2020-03-08T09:03:50.025,7095.474,0.251,0.747,0.608
1583672630065,2020-03-08T09:03:50.065,7095.514,0.253,0.749,0.611
1583672630106,2020-03-08T09:03:50.106,7095.555,0.247,0.749,0.607
1583672630147,2020-03-08T09:03:50.147,7095.596,0.244,0.747,0.608
1583672630188,2020-03-08T09:03:50.188,7095.637,0.242,0.745,0.607
1583672630229,2020-03-08T09:03:50.229,7095.678,0.251,0.742,0.609
1583672630270,2020-03-08T09:03:50.270,7095.719,0.249,0.747,0.607
1583672630311,2020-03-08T09:03:50.311,7095.760,0.250,0.745,0.608
1583672630352,2020-03-08T09:03:50.352,7095.801,0.258,0.745,0.608
1583672630393,2020-03-08T09:03:50.393,7095.842,0.258,0.744,0.609
1583672630434,2020-03-08T09:03:50.434,7095.883,0.265,0.746,0.607
1583672630475,2020-03-08T09:03:50.475,7095.924,0.267,0.744,0.610
1583672630515,2020-03-08T09:03:50.515,7095.964,0.261,0.745,0.610
1583672630556,2020-03-08T09:03:50.556,7096.005,0.261,0.749,0.605
1583672630597,2020-03-08T09:03:50.597,7096.046,0.260,0.743,0.607
1583672630638,2020-03-08T09:03:50.638,7096.087,0.258,0.741,0.608
1583672630679,2020-03-08T09:03:50.679,7096.128,0.256,0.745,0.606
1583672630720,2020-03-08T09:03:50.720,7096.169,0.261,0.741,0.609
1583672630761,2020-03-08T09:03:50.761,7096.210,0.260,0.739,0.611
1583672630802,2020-03-08T09:03:50.802,7096.251,0.255,0.745,0.609
1583672630843,2020-03-08T09:03:50.843,7096.292,0.259,0.750,0.605
1583672630884,2020-03-08T09:03:50.884,7096.333,0.256,0.750,0.602
1583672630925,2020-03-08T09:03:50.925,7096.374,0.252,0.750,0.602
1583672630966,2020-03-08T09:03:50.966,7096.415,0.250,0.750,0.604
1583672631005,2020-03-08T09:03:51.005,7096.454,0.256,0.758,0.601
1583672631046,2020-03-08T09:03:51.046,7096.495,0.255,0.760,0.599
1583672631087,2020-03-08T09:03:51.087,7096.536,0.250,0.754,0.600
1583672631128,2020-03-08T09:03:51.128,7096.577,0.248,0.750,0.603
1583672631169,2020-03-08T09:03:51.169,7096.618,0.253,0.750,0.602
1583672631210,2020-03-08T09:03:51.210,7096.659,0.250,0.749,0.604
1583672631251,2020-03-08T09:03:51.251,7096.700,0.247,0.742,0.604
1583672631292,2020-03-08T09:03:51.292,7096.741,0.255,0.746,0.606
1583672631333,2020-03-08T09:03:51.333,7096.782,0.253,0.746,0.604
1583672631374,2020-03-08T09:03:51.374,7096.823,0.255,0.743,0.604
1583672631415,2020-03-08T09:03:51.415,7096.864,0.260,0.748,0.604
1583672631455,2020-03-08T09:03:51.455,7096.904,0.258,0.744,0.606
1583672631496,2020-03-08T09:03:51.496,7096.945,0.261,0.744,0.602
1583672631537,2020-03-08T09:03:51.537,7096.986,0.262,0.745,0.602
1583672631578,2020-03-08T09:03:51.578,7097.027,0.258,0.749,0.602
1583672631619,2020-03-08T09:03:51.619,7097.068,0.260,0.753,0.601
1583672631660,2020-03-08T09:03:51.660,7097.109,0.263,0.752,0.600
1583672631701,2020-03-08T09:03:51.701,7097.150,0.266,0.755,0.603
1583672631742,2020-03-08T09:03:51.742,7097.191,0.268,0.754,0.603
1583672631783,2020-03-08T09:03:51.783,7097.232,0.271,0.754,0.599
1583672631824,2020-03-08T09:03:51.824,7097.273,0.259,0.751,0.598
1583672631865,2020-03-08T09:03:51.865,7097.314,0.258,0.744,0.601
1583672631905,2020-03-08T09:03:51.905,7097.354,0.259,0.745,0.601
1583672631946,2020-03-08T09:03:51.946,7097.395,0.259,0.743,0.601
1583672631987,2020-03-08T09:03:51.987,7097.436,0.254,0.749,0.603
1583672632028,2020-03-08T09:03:52.028,7097.477,0.261,0.752,0.604
1583672632069,2020-03-08T09:03:52.069,7097.518,0.260,0.752,0.603
1583672632110,2020-03-08T09:03:52.110,7097.559,0.259,0.751,0.601
1583672632151,2020-03-08T09:03:52.151,7097.600,0.258,0.751,0.601
1583672632192,2020-03-08T09:03:52.192,7097.641,0.260,0.750,0.600
1583672632233,2020-03-08T09:03:52.233,7097.682,0.266,0.748,0.600
1583672632274,2020-03-08T09:03:52.274,7097.723,0.265,0.746,0.601
1583672632315,2020-03-08T09:03:52.315,7097.764,0.261,0.750,0.601
1583672632356,2020-03-08T09:03:52.356,7097.805,0.263,0.750,0.600
1583672632395,2020-03-08T09:03:52.395,7097.844,0.267,0.743,0.601
1583672632436,2020-03-08T09:03:52.436,7097.885,0.263,0.746,0.601
1583672632477,2020-03-08T09:03:52.477,7097.926,0.259,0.753,0.601
1583672632518,2020-03-08T09:03:52.518,7097.967,0.265,0.753,0.600
1583672632560,2020-03-08T09:03:52.560,7098.009,0.267,0.752,0.599
1583672632601,2020-03-08T09:03:52.601,7098.050,0.265,0.756,0.597
1583672632642,2020-03-08T09:03:52.642,7098.091,0.263,0.751,0.598
1583672632683,2020-03-08T09:03:52.683,7098.132,0.263,0.750,0.597
1583672632724,2020-03-08T09:03:52.724,7098.173,0.266,0.750,0.597
1583672632765,2020-03-08T09:03:52.765,7098.214,0.264,0.749,0.599
1583672632806,2020-03-08T09:03:52.806,7098.255,0.263,0.754,0.598
1583672632845,2020-03-08T09:03:52.845,7098.294,0.267,0.768,0.594
1583672632886,2020-03-08T09:03:52.886,7098.335,0.270,0.779,0.587
1583672632927,2020-03-08T09:03:52.927,7098.376,0.266,0.775,0.583
1583672632968,2020-03-08T09:03:52.968,7098.417,0.255,0.749,0.590
1583672633009,2020-03-08T09:03:53.009,7098.458,0.252,0.726,0.603
1583672633050,2020-03-08T09:03:53.050,7098.499,0.255,0.725,0.612
1583672633091,2020-03-08T09:03:53.091,7098.540,0.258,0.734,0.613
1583672633132,2020-03-08T09:03:53.132,7098.581,0.268,0.735,0.613
1583672633173,2020-03-08T09:03:53.173,7098.622,0.272,0.743,0.609
1583672633214,2020-03-08T09:03:53.214,7098.663,0.252,0.749,0.602
1583672633255,2020-03-08T09:03:53.255,7098.704,0.246,0.746,0.597
1583672633296,2020-03-08T09:03:53.296,7098.745,0.255,0.743,0.598
1583672633336,2020-03-08T09:03:53.336,7098.785,0.266,0.748,0.599
1583672633377,2020-03-08T09:03:53.377,7098.826,0.268,0.758,0.596
1583672633418,2020-03-08T09:03:53.418,7098.867,0.267,0.763,0.594
1583672633459,2020-03-08T09:03:53.459,7098.908,0.267,0.758,0.595
1583672633500,2020-03-08T09:03:53.500,7098.949,0.267,0.754,0.597
1583672633541,2020-03-08T09:03:53.541,7098.990,0.270,0.749,0.599
1583672633582,2020-03-08T09:03:53.582,7099.031,0.263,0.747,0.600
1583672633623,2020-03-08T09:03:53.623,7099.072,0.265,0.747,0.601
1583672633664,2020-03-08T09:03:53.664,7099.113,0.266,0.748,0.602
1583672633705,2020-03-08T09:03:53.705,7099.154,0.265,0.748,0.599
1583672633746,2020-03-08T09:03:53.746,7099.195,0.268,0.751,0.597
1583672633786,2020-03-08T09:03:53.786,7099.235,0.270,0.762,0.592
1583672633827,2020-03-08T09:03:53.827,7099.276,0.267,0.771,0.590
1583672633868,2020-03-08T09:03:53.868,7099.317,0.262,0.755,0.591
1583672633909,2020-03-08T09:03:53.909,7099.358,0.260,0.742,0.597
1583672633950,2020-03-08T09:03:53.950,7099.399,0.263,0.738,0.606
1583672633991,2020-03-08T09:03:53.991,7099.440,0.267,0.742,0.606
1583672634032,2020-03-08T09:03:54.032,7099.481,0.272,0.746,0.605
1583672634073,2020-03-08T09:03:54.073,7099.522,0.267,0.744,0.603
1583672634114,2020-03-08T09:03:54.114,7099.563,0.250,0.750,0.600
1583672634155,2020-03-08T09:03:54.155,7099.604,0.253,0.748,0.597
1583672634196,2020-03-08T09:03:54.196,7099.645,0.269,0.748,0.595
1583672634235,2020-03-08T09:03:54.235,7099.684,0.261,0.755,0.592
1583672634276,2020-03-08T09:03:54.276,7099.725,0.263,0.766,0.591
1583672634317,2020-03-08T09:03:54.317,7099.766,0.266,0.762,0.591
1583672634358,2020-03-08T09:03:54.358,7099.807,0.267,0.760,0.591
1583672634399,2020-03-08T09:03:54.399,7099.848,0.266,0.757,0.594
1583672634440,2020-03-08T09:03:54.440,7099.889,0.265,0.750,0.595
1583672634481,2020-03-08T09:03:54.481,7099.930,0.270,0.749,0.598
1583672634522,2020-03-08T09:03:54.522,7099.971,0.285,0.747,0.601
1583672634563,2020-03-08T09:03:54.563,7100.012,0.295,0.742,0.599
1583672634604,2020-03-08T09:03:54.604,7100.053,0.272,0.750,0.594
1583672634645,2020-03-08T09:03:54.645,7100.094,0.261,0.754,0.593
1583672634686,2020-03-08T09:03:54.686,7100.135,0.260,0.763,0.590
1583672634726,2020-03-08T09:03:54.726,7100.175,0.254,0.766,0.587
1583672634767,2020-03-08T09:03:54.767,7100.216,0.254,0.760,0.590
1583672634808,2020-03-08T09:03:54.808,7100.257,0.257,0.752,0.592
1583672634849,2020-03-08T09:03:54.849,7100.298,0.250,0.749,0.596
1583672634890,2020-03-08T09:03:54.890,7100.339,0.250,0.745,0.598
1583672634931,2020-03-08T09:03:54.931,7100.380,0.259,0.743,0.599
1583672634972,2020-03-08T09:03:54.972,7100.421,0.264,0.749,0.598
1583672635013,2020-03-08T09:03:55.013,7100.462,0.261,0.758,0.594
1583672635054,2020-03-08T09:03:55.054,7100.503,0.266,0.761,0.590
1583672635095,2020-03-08T09:03:55.095,7100.544,0.264,0.763,0.587
1583672635136,2020-03-08T09:03:55.136,7100.585,0.263,0.755,0.589
1583672635177,2020-03-08T09:03:55.177,7100.626,0.268,0.751,0.590
1583672635217,2020-03-08T09:03:55.217,7100.666,0.281,0.754,0.591
1583672635258,2020-03-08T09:03:55.258,7100.707,0.275,0.759,0.592
1583672635299,2020-03-08T09:03:55.299,7100.748,0.271,0.760,0.594
1583672635340,2020-03-08T09:03:55.340,7100.789,0.273,0.756,0.595
1583672635381,2020-03-08T09:03:55.381,7100.830,0.266,0.754,0.591
1583672635422,2020-03-08T09:03:55.422,7100.871,0.260,0.753,0.591
1583672635463,2020-03-08T09:03:55.463,7100.912,0.256,0.751,0.594
1583672635504,2020-03-08T09:03:55.504,7100.953,0.261,0.754,0.591
1583672635545,2020-03-08T09:03:55.545,7100.994,0.269,0.756,0.591
1583672635586,2020-03-08T09:03:55.586,7101.035,0.264,0.756,0.593
1583672635627,2020-03-08T09:03:55.627,7101.076,0.264,0.759,0.593
1583672635666,2020-03-08T09:03:55.666,7101.115,0.267,0.757,0.592
1583672635707,2020-03-08T09:03:55.707,7101.156,0.265,0.754,0.591
1583672635748,2020-03-08T09:03:55.748,7101.197,0.260,0.757,0.590
1583672635789,2020-03-08T09:03:55.789,7101.238,0.263,0.759,0.590
1583672635831,2020-03-08T09:03:55.831,7101.280,0.264,0.766,0.588
1583672635872,2020-03-08T09:03:55.872,7101.321,0.261,0.760,0.586
1583672635913,2020-03-08T09:03:55.913,7101.362,0.271,0.750,0.592
1583672635954,2020-03-08T09:03:55.954,7101.403,0.269,0.750,0.596
1583672635995,2020-03-08T09:03:55.995,7101.444,0.267,0.748,0.597
1583672636036,2020-03-08T09:03:56.036,7101.485,0.270,0.750,0.595
1583672636077,2020-03-08T09:03:56.077,7101.526,0.267,0.754,0.592
1583672636118,2020-03-08T09:03:56.118,7101.567,0.259,0.757,0.592
1583672636157,2020-03-08T09:03:56.157,7101.606,0.264,0.752,0.591
1583672636198,2020-03-08T09:03:56.198,7101.647,0.270,0.754,0.591
1583672636239,2020-03-08T09:03:56.239,7101.688,0.264,0.761,0.588
1583672636280,2020-03-08T09:03:56.280,7101.729,0.262,0.763,0.588
1583672636321,2020-03-08T09:03:56.321,7101.770,0.265,0.761,0.588
1583672636362,2020-03-08T09:03:56.362,7101.811,0.268,0.761,0.587
1583672636403,2020-03-08T09:03:56.403,7101.852,0.270,0.757,0.588
1583672636444,2020-03-08T09:03:56.444,7101.893,0.266,0.756,0.592
1583672636485,2020-03-08T09:03:56.485,7101.934,0.265,0.754,0.591
1583672636526,2020-03-08T09:03:56.526,7101.975,0.269,0.756,0.589
1583672636567,2020-03-08T09:03:56.567,7102.016,0.268,0.756,0.590
1583672636608,2020-03-08T09:03:56.608,7102.057,0.267,0.757,0.591
1583672636648,2020-03-08T09:03:56.648,7102.097,0.267,0.751,0.590
1583672636689,2020-03-08T09:03:56.689,7102.138,0.265,0.754,0.592
1583672636730,2020-03-08T09:03:56.730,7102.179,0.265,0.755,0.592
1583672636771,2020-03-08T09:03:56.771,7102.220,0.275,0.760,0.589
1583672636812,2020-03-08T09:03:56.812,7102.261,0.268,0.761,0.588
1583672636853,2020-03-08T09:03:56.853,7102.302,0.265,0.751,0.592
1583672636894,2020-03-08T09:03:56.894,7102.343,0.264,0.751,0.590
1583672636935,2020-03-08T09:03:56.935,7102.384,0.269,0.755,0.589
1583672636976,2020-03-08T09:03:56.976,7102.425,0.263,0.755,0.591
1583672637017,2020-03-08T09:03:57.017,7102.466,0.265,0.756,0.591
1583672637058,2020-03-08T09:03:57.058,7102.507,0.263,0.757,0.591
1583672637098,2020-03-08T09:03:57.098,7102.547,0.265,0.754,0.588
1583672637139,2020-03-08T09:03:57.139,7102.588,0.272,0.753,0.590
1583672637180,2020-03-08T09:03:57.180,7102.629,0.271,0.756,0.589
1583672637221,2020-03-08T09:03:57.221,7102.670,0.269,0.761,0.585
1583672637262,2020-03-08T09:03:57.262,7102.711,0.258,0.773,0.581
1583672637303,2020-03-08T09:03:57.303,7102.752,0.258,0.772,0.583
1583672637344,2020-03-08T09:03:57.344,7102.793,0.273,0.758,0.586
1583672637385,2020-03-08T09:03:57.385,7102.834,0.275,0.754,0.589
1583672637426,2020-03-08T09:03:57.426,7102.875,0.259,0.751,0.595
1583672637467,2020-03-08T09:03:57.467,7102.916,0.255,0.739,0.599
1583672637508,2020-03-08T09:03:57.508,7102.957,0.271,0.736,0.600
1583672637549,2020-03-08T09:03:57.549,7102.998,0.275,0.746,0.599
1583672637588,2020-03-08T09:03:57.588,7103.037,0.268,0.751,0.594
1583672637629,2020-03-08T09:03:57.629,7103.078,0.258,0.754,0.589
1583672637670,2020-03-08T09:03:57.670,7103.119,0.266,0.750,0.589
1583672637711,2020-03-08T09:03:57.711,7103.160,0.268,0.757,0.586
1583672637752,2020-03-08T09:03:57.752,7103.201,0.265,0.766,0.584
1583672637793,2020-03-08T09:03:57.793,7103.242,0.269,0.773,0.583
1583672637834,2020-03-08T09:03:57.834,7103.283,0.276,0.769,0.586
1583672637875,2020-03-08T09:03:57.875,7103.324,0.270,0.761,0.586
1583672637916,2020-03-08T09:03:57.916,7103.365,0.265,0.761,0.584
1583672637957,2020-03-08T09:03:57.957,7103.406,0.264,0.755,0.589
1583672637998,2020-03-08T09:03:57.998,7103.447,0.262,0.751,0.589
1583672638038,2020-03-08T09:03:58.038,7103.487,0.260,0.752,0.591
1583672638079,2020-03-08T09:03:58.079,7103.528,0.265,0.751,0.592
1583672638120,2020-03-08T09:03:58.120,7103.569,0.267,0.753,0.591
1583672638161,2020-03-08T09:03:58.161,7103.610,0.266,0.764,0.589
1583672638202,2020-03-08T09:03:58.202,7103.651,0.259,0.771,0.585
1583672638243,2020-03-08T09:03:58.243,7103.692,0.262,0.770,0.579
1583672638284,2020-03-08T09:03:58.284,7103.733,0.267,0.745,0.588
1583672638325,2020-03-08T09:03:58.325,7103.774,0.276,0.738,0.600
1583672638366,2020-03-08T09:03:58.366,7103.815,0.281,0.745,0.600
1583672638407,2020-03-08T09:03:58.407,7103.856,0.280,0.753,0.595
1583672638448,2020-03-08T09:03:58.448,7103.897,0.269,0.763,0.591
1583672638489,2020-03-08T09:03:58.489,7103.938,0.256,0.764,0.588
1583672638529,2020-03-08T09:03:58.529,7103.978,0.258,0.759,0.584
1583672638570,2020-03-08T09:03:58.570,7104.019,0.265,0.758,0.583
1583672638611,2020-03-08T09:03:58.611,7104.060,0.257,0.766,0.587
1583672638652,2020-03-08T09:03:58.652,7104.101,0.256,0.767,0.590
1583672638693,2020-03-08T09:03:58.693,7104.142,0.269,0.760,0.593
1583672638734,2020-03-08T09:03:58.734,7104.183,0.272,0.756,0.594
1583672638775,2020-03-08T09:03:58.775,7104.224,0.268,0.758,0.594
1583672638816,2020-03-08T09:03:58.816,7104.265,0.267,0.757,0.594
1583672638857,2020-03-08T09:03:58.857,7104.306,0.271,0.754,0.596
1583672638898,2020-03-08T09:03:58.898,7104.347,0.268,0.749,0.598
1583672638939,2020-03-08T09:03:58.939,7104.388,0.257,0.742,0.599
1583672638978,2020-03-08T09:03:58.978,7104.427,0.251,0.745,0.598
1583672639019,2020-03-08T09:03:59.019,7104.468,0.255,0.747,0.600
1583672639060,2020-03-08T09:03:59.060,7104.509,0.256,0.745,0.604
1583672639102,2020-03-08T09:03:59.102,7104.551,0.254,0.743,0.603
1583672639143,2020-03-08T09:03:59.143,7104.592,0.250,0.750,0.604
1583672639184,2020-03-08T09:03:59.184,7104.633,0.255,0.749,0.601
1583672639225,2020-03-08T09:03:59.225,7104.674,0.261,0.747,0.599
1583672639266,2020-03-08T09:03:59.266,7104.715,0.253,0.751,0.597
1583672639307,2020-03-08T09:03:59.307,7104.756,0.251,0.750,0.596
1583672639348,2020-03-08T09:03:59.348,7104.797,0.254,0.750,0.599
1583672639389,2020-03-08T09:03:59.389,7104.838,0.262,0.752,0.598
1583672639430,2020-03-08T09:03:59.430,7104.879,0.260,0.763,0.597
1583672639469,2020-03-08T09:03:59.469,7104.918,0.261,0.765,0.593
1583672639510,2020-03-08T09:03:59.510,7104.959,0.259,0.755,0.595
1583672639551,2020-03-08T09:03:59.551,7105.000,0.265,0.743,0.600
1583672639592,2020-03-08T09:03:59.592,7105.041,0.269,0.744,0.603
1583672639633,2020-03-08T09:03:59.633,7105.082,0.267,0.746,0.601
1583672639674,2020-03-08T09:03:59.674,7105.123,0.267,0.751,0.600
1583672639715,2020-03-08T09:03:59.715,7105.164,0.259,0.755,0.600
1583672639756,2020-03-08T09:03:59.756,7105.205,0.257,0.753,0.595
1583672639797,2020-03-08T09:03:59.797,7105.246,0.263,0.747,0.595
1583672639838,2020-03-08T09:03:59.838,7105.287,0.259,0.751,0.596
1583672639879,2020-03-08T09:03:59.879,7105.328,0.253,0.762,0.595
1583672639920,2020-03-08T09:03:59.920,7105.369,0.256,0.758,0.595
1583672639960,2020-03-08T09:03:59.960,7105.409,0.264,0.754,0.596
1583672640001,2020-03-08T09:04:00.001,7105.450,0.258,0.757,0.597
1583672640042,2020-03-08T09:04:00.042,7105.491,0.266,0.752,0.598
1583672640083,2020-03-08T09:04:00.083,7105.532,0.260,0.750,0.597
1583672640124,2020-03-08T09:04:00.124,7105.573,0.255,0.751,0.596
1583672640165,2020-03-08T09:04:00.165,7105.614,0.259,0.749,0.597
1583672640206,2020-03-08T09:04:00.206,7105.655,0.263,0.749,0.600
1583672640247,2020-03-08T09:04:00.247,7105.696,0.263,0.751,0.598
1583672640288,2020-03-08T09:04:00.288,7105.737,0.262,0.753,0.600
1583672640329,2020-03-08T09:04:00.329,7105.778,0.279,0.747,0.601
1583672640370,2020-03-08T09:04:00.370,7105.819,0.283,0.740,0.600
1583672640410,2020-03-08T09:04:00.410,7105.859,0.276,0.753,0.595
1583672640451,2020-03-08T09:04:00.451,7105.900,0.276,0.752,0.596
1583672640492,2020-03-08T09:04:00.492,7105.941,0.279,0.758,0.595
1583672640533,2020-03-08T09:04:00.533,7105.982,0.276,0.761,0.594
1583672640574,2020-03-08T09:04:00.574,7106.023,0.270,0.757,0.596
1583672640615,2020-03-08T09:04:00.615,7106.064,0.255,0.755,0.595
1583672640656,2020-03-08T09:04:00.656,7106.105,0.250,0.755,0.594
1583672640697,2020-03-08T09:04:00.697,7106.146,0.253,0.750,0.597
1583672640738,2020-03-08T09:04:00.738,7106.187,0.257,0.745,0.600
1583672640779,2020-03-08T09:04:00.779,7106.228,0.263,0.740,0.600
1583672640820,2020-03-08T09:04:00.820,7106.269,0.260,0.739,0.603
1583672640861,2020-03-08T09:04:00.861,7106.310,0.265,0.739,0.601
1583672640900,2020-03-08T09:04:00.900,7106.349,0.275,0.743,0.598
1583672640941,2020-03-08T09:04:00.941,7106.390,0.259,0.753,0.596
1583672640982,2020-03-08T09:04:00.982,7106.431,0.248,0.764,0.593
1583672641023,2020-03-08T09:04:01.023,7106.472,0.252,0.766,0.589
1583672641064,2020-03-08T09:04:01.064,7106.513,0.260,0.766,0.588
1583672641105,2020-03-08T09:04:01.105,7106.554,0.263,0.762,0.592
1583672641146,2020-03-08T09:04:01.146,7106.595,0.269,0.760,0.594
1583672641187,2020-03-08T09:04:01.187,7106.636,0.265,0.752,0.596
1583672641228,2020-03-08T09:04:01.228,7106.677,0.257,0.750,0.593
1583672641269,2020-03-08T09:04:01.269,7106.718,0.258,0.750,0.596
1583672641310,2020-03-08T09:04:01.310,7106.759,0.262,0.747,0.596
1583672641352,2020-03-08T09:04:01.352,7106.801,0.268,0.751,0.594
1583672641391,2020-03-08T09:04:01.391,7106.840,0.271,0.758,0.593
1583672641432,2020-03-08T09:04:01.432,7106.881,0.276,0.761,0.595
1583672641473,2020-03-08T09:04:01.473,7106.922,0.277,0.758,0.597
1583672641514,2020-03-08T09:04:01.514,7106.963,0.264,0.758,0.600
1583672641555,2020-03-08T09:04:01.555,7107.004,0.256,0.749,0.599
1583672641596,2020-03-08T09:04:01.596,7107.045,0.255,0.734,0.598
1583672641637,2020-03-08T09:04:01.637,7107.086,0.251,0.736,0.599
1583672641678,2020-03-08T09:04:01.678,7107.127,0.263,0.745,0.601
1583672641719,2020-03-08T09:04:01.719,7107.168,0.281,0.751,0.597
1583672641760,2020-03-08T09:04:01.760,7107.209,0.274,0.759,0.596
1583672641801,2020-03-08T09:04:01.801,7107.250,0.263,0.760,0.596
1583672641842,2020-03-08T09:04:01.842,7107.291,0.260,0.758,0.593
1583672641882,2020-03-08T09:04:01.882,7107.331,0.260,0.752,0.589
1583672641923,2020-03-08T09:04:01.923,7107.372,0.256,0.752,0.590
1583672641964,2020-03-08T09:04:01.964,7107.413,0.270,0.750,0.594
1583672642005,2020-03-08T09:04:02.005,7107.454,0.278,0.755,0.597
1583672642046,2020-03-08T09:04:02.046,7107.495,0.275,0.757,0.595
1583672642087,2020-03-08T09:04:02.087,7107.536,0.265,0.758,0.595
1583672642128,2020-03-08T09:04:02.128,7107.577,0.259,0.755,0.592
1583672642169,2020-03-08T09:04:02.169,7107.618,0.256,0.754,0.588
1583672642210,2020-03-08T09:04:02.210,7107.659,0.263,0.750,0.592
1583672642251,2020-03-08T09:04:02.251,7107.700,0.278,0.749,0.596
1583672642292,2020-03-08T09:04:02.292,7107.741,0.277,0.754,0.597
1583672642331,2020-03-08T09:04:02.331,7107.780,0.269,0.757,0.596
1583672642372,2020-03-08T09:04:02.372,7107.821,0.263,0.754,0.594
1583672642414,2020-03-08T09:04:02.414,7107.863,0.257,0.748,0.594
1583672642455,2020-03-08T09:04:02.455,7107.904,0.254,0.752,0.594
1583672642496,2020-03-08T09:04:02.496,7107.945,0.262,0.749,0.595
1583672642537,2020-03-08T09:04:02.537,7107.986,0.270,0.755,0.593
1583672642578,2020-03-08T09:04:02.578,7108.027,0.266,0.754,0.594
1583672642619,2020-03-08T09:04:02.619,7108.068,0.268,0.755,0.594
1583672642660,2020-03-08T09:04:02.660,7108.109,0.271,0.764,0.593
1583672642701,2020-03-08T09:04:02.701,7108.150,0.271,0.760,0.593
1583672642742,2020-03-08T09:04:02.742,7108.191,0.262,0.758,0.596
1583672642783,2020-03-08T09:04:02.783,7108.232,0.259,0.748,0.596
1583672642822,2020-03-08T09:04:02.822,7108.271,0.262,0.747,0.595
1583672642863,2020-03-08T09:04:02.863,7108.312,0.260,0.749,0.599
1583672642904,2020-03-08T09:04:02.904,7108.353,0.253,0.744,0.600
1583672642945,2020-03-08T09:04:02.945,7108.394,0.259,0.746,0.600
1583672642986,2020-03-08T09:04:02.986,7108.435,0.263,0.746,0.602
1583672643027,2020-03-08T09:04:03.027,7108.476,0.264,0.748,0.601
1583672643068,2020-03-08T09:04:03.068,7108.517,0.268,0.750,0.599
1583672643109,2020-03-08T09:04:03.109,7108.558,0.266,0.751,0.599
1583672643150,2020-03-08T09:04:03.150,7108.599,0.267,0.747,0.599
1583672643191,2020-03-08T09:04:03.191,7108.640,0.271,0.748,0.597
1583672643232,2020-03-08T09:04:03.232,7108.681,0.265,0.757,0.596
1583672643273,2020-03-08T09:04:03.273,7108.722,0.260,0.757,0.596
1583672643313,2020-03-08T09:04:03.313,7108.762,0.267,0.763,0.594
1583672643354,2020-03-08T09:04:03.354,7108.803,0.259,0.761,0.592
1583672643395,2020-03-08T09:04:03.395,7108.844,0.253,0.752,0.592
1583672643436,2020-03-08T09:04:03.436,7108.885,0.261,0.748,0.597
1583672643477,2020-03-08T09:04:03.477,7108.926,0.272,0.749,0.599
1583672643518,2020-03-08T09:04:03.518,7108.967,0.265,0.749,0.597
1583672643559,2020-03-08T09:04:03.559,7109.008,0.261,0.751,0.599
1583672643600,2020-03-08T09:04:03.600,7109.049,0.264,0.752,0.602
1583672643641,2020-03-08T09:04:03.641,7109.090,0.266,0.747,0.599
1583672643682,2020-03-08T09:04:03.682,7109.131,0.267,0.752,0.596
1583672643723,2020-03-08T09:04:03.723,7109.172,0.271,0.746,0.598
1583672643763,2020-03-08T09:04:03.763,7109.212,0.279,0.749,0.597
1583672643804,2020-03-08T09:04:03.804,7109.253,0.277,0.752,0.596
1583672643845,2020-03-08T09:04:03.845,7109.294,0.265,0.752,0.595
1583672643886,2020-03-08T09:04:03.886,7109.335,0.256,0.755,0.595
1583672643927,2020-03-08T09:04:03.927,7109.376,0.253,0.755,0.593
1583672643968,2020-03-08T09:04:03.968,7109.417,0.257,0.758,0.592
1583672644009,2020-03-08T09:04:04.009,7109.458,0.258,0.753,0.591
1583672644050,2020-03-08T09:04:04.050,7109.499,0.264,0.748,0.597
1583672644091,2020-03-08T09:04:04.091,7109.540,0.275,0.753,0.597
1583672644132,2020-03-08T09:04:04.132,7109.581,0.271,0.758,0.594
1583672644173,2020-03-08T09:04:04.173,7109.622,0.262,0.760,0.593
1583672644214,2020-03-08T09:04:04.214,7109.663,0.263,0.755,0.594
1583672644253,2020-03-08T09:04:04.253,7109.702,0.267,0.757,0.595
1583672644294,2020-03-08T09:04:04.294,7109.743,0.270,0.749,0.596
1583672644335,2020-03-08T09:04:04.335,7109.784,0.260,0.750,0.595
1583672644376,2020-03-08T09:04:04.376,7109.825,0.266,0.752,0.599
1583672644417,2020-03-08T09:04:04.417,7109.866,0.274,0.750,0.599
1583672644458,2020-03-08T09:04:04.458,7109.907,0.264,0.756,0.595
1583672644499,2020-03-08T09:04:04.499,7109.948,0.260,0.766,0.592
1583672644540,2020-03-08T09:04:04.540,7109.989,0.257,0.772,0.593
1583672644581,2020-03-08T09:04:04.581,7110.030,0.255,0.749,0.597
1583672644622,2020-03-08T09:04:04.622,7110.071,0.261,0.739,0.604
1583672644664,2020-03-08T09:04:04.664,7110.113,0.262,0.740,0.604
1583672644705,2020-03-08T09:04:04.705,7110.154,0.256,0.738,0.605
1583672644744,2020-03-08T09:04:04.744,7110.193,0.257,0.738,0.607
1583672644785,2020-03-08T09:04:04.785,7110.234,0.260,0.746,0.607
1583672644826,2020-03-08T09:04:04.826,7110.275,0.258,0.745,0.607
1583672644867,2020-03-08T09:04:04.867,7110.316,0.257,0.742,0.607
1583672644908,2020-03-08T09:04:04.908,7110.357,0.251,0.747,0.608
1583672644949,2020-03-08T09:04:04.949,7110.398,0.253,0.741,0.605
1583672644990,2020-03-08T09:04:04.990,7110.439,0.252,0.748,0.603
1583672645031,2020-03-08T09:04:05.031,7110.480,0.247,0.752,0.604
1583672645072,2020-03-08T09:04:05.072,7110.521,0.248,0.753,0.603
1583672645113,2020-03-08T09:04:05.113,7110.562,0.250,0.767,0.600
1583672645154,2020-03-08T09:04:05.154,7110.603,0.253,0.775,0.598
1583672645195,2020-03-08T09:04:05.195,7110.644,0.258,0.772,0.602
1583672645235,2020-03-08T09:04:05.235,7110.684,0.276,0.769,0.601
1583672645276,2020-03-08T09:04:05.276,7110.725,0.287,0.784,0.598
1583672645317,2020-03-08T09:04:05.317,7110.766,0.275,0.779,0.598
1583672645358,2020-03-08T09:04:05.358,7110.807,0.259,0.755,0.599
1583672645399,2020-03-08T09:04:05.399,7110.848,0.261,0.750,0.605
1583672645440,2020-03-08T09:04:05.440,7110.889,0.274,0.794,0.610
1583672645481,2020-03-08T09:04:05.481,7110.930,0.306,0.889,0.593
1583672645522,2020-03-08T09:04:05.522,7110.971,0.327,0.939,0.579
1583672645563,2020-03-08T09:04:05.563,7111.012,0.296,0.899,0.571
1583672645604,2020-03-08T09:04:05.604,7111.053,0.265,0.833,0.587
1583672645645,2020-03-08T09:04:05.645,7111.094,0.245,0.750,0.625
1583672645686,2020-03-08T09:04:05.686,7111.135,0.236,0.694,0.647
1583672645726,2020-03-08T09:04:05.726,7111.175,0.212,0.643,0.668
1583672645767,2020-03-08T09:04:05.767,7111.216,0.179,0.563,0.688
1583672645808,2020-03-08T09:04:05.808,7111.257,0.135,0.595,0.714
1583672645849,2020-03-08T09:04:05.849,7111.298,0.120,0.619,0.693
1583672645890,2020-03-08T09:04:05.890,7111.339,0.133,0.602,0.738
1583672645931,2020-03-08T09:04:05.931,7111.380,0.143,0.558,0.779
1583672645972,2020-03-08T09:04:05.972,7111.421,0.133,0.505,0.789
1583672646013,2020-03-08T09:04:06.013,7111.462,0.130,0.470,0.830
1583672646054,2020-03-08T09:04:06.054,7111.503,0.121,0.421,0.866
1583672646095,2020-03-08T09:04:06.095,7111.544,0.083,0.417,0.835
1583672646136,2020-03-08T09:04:06.136,7111.585,-0.015,0.519,0.780
1583672646177,2020-03-08T09:04:06.177,7111.626,-0.019,0.657,0.757
1583672646216,2020-03-08T09:04:06.216,7111.665,0.090,0.714,0.741
1583672646257,2020-03-08T09:04:06.257,7111.706,0.165,0.679,0.707
1583672646298,2020-03-08T09:04:06.298,7111.747,0.204,0.645,0.708
1583672646339,2020-03-08T09:04:06.339,7111.788,0.235,0.609,0.727
1583672646380,2020-03-08T09:04:06.380,7111.829,0.228,0.637,0.734
1583672646421,2020-03-08T09:04:06.421,7111.870,0.095,0.699,0.681
1583672646462,2020-03-08T09:04:06.462,7111.911,0.232,0.850,0.614
1583672646503,2020-03-08T09:04:06.503,7111.952,0.373,0.899,0.637
1583672646544,2020-03-08T09:04:06.544,7111.993,-0.017,0.564,0.625
1583672646585,2020-03-08T09:04:06.585,7112.034,0.089,0.663,0.647
1583672646626,2020-03-08T09:04:06.626,7112.075,0.271,0.635,0.675
1583672646667,2020-03-08T09:04:06.667,7112.116,0.214,0.621,0.720
1583672646707,2020-03-08T09:04:06.707,7112.156,0.209,0.742,0.738
1583672646748,2020-03-08T09:04:06.748,7112.197,0.090,0.682,0.744
1583672646789,2020-03-08T09:04:06.789,7112.238,0.043,0.631,0.746
1583672646830,2020-03-08T09:04:06.830,7112.279,-0.037,0.580,0.779
1583672646871,2020-03-08T09:04:06.871,7112.320,-0.200,0.460,0.811
1583672646912,2020-03-08T09:04:06.912,7112.361,-0.197,0.454,0.817
1583672646953,2020-03-08T09:04:06.953,7112.402,-0.200,0.421,0.818
1583672646994,2020-03-08T09:04:06.994,7112.443,-0.137,0.452,0.850
1583672647035,2020-03-08T09:04:07.035,7112.484,-0.036,0.515,0.843
1583672647076,2020-03-08T09:04:07.076,7112.525,-0.043,0.699,0.802
1583672647117,2020-03-08T09:04:07.117,7112.566,-0.117,0.709,0.798
1583672647157,2020-03-08T09:04:07.157,7112.606,0.015,0.525,0.832
1583672647198,2020-03-08T09:04:07.198,7112.647,0.063,0.482,0.808
1583672647239,2020-03-08T09:04:07.239,7112.688,0.225,0.678,0.771
1583672647280,2020-03-08T09:04:07.280,7112.729,0.282,0.689,0.733
1583672647321,2020-03-08T09:04:07.321,7112.770,0.406,0.751,0.692
1583672647362,2020-03-08T09:04:07.362,7112.811,0.585,1.040,0.675
1583672647403,2020-03-08T09:04:07.403,7112.852,0.558,1.008,0.629
1583672647444,2020-03-08T09:04:07.444,7112.893,0.309,0.596,0.665
1583672647485,2020-03-08T09:04:07.485,7112.934,0.110,0.528,0.754
1583672647526,2020-03-08T09:04:07.526,7112.975,0.241,0.723,0.835
1583672647567,2020-03-08T09:04:07.567,7113.016,0.094,0.539,0.794
1583672647606,2020-03-08T09:04:07.606,7113.055,0.053,0.539,0.822
1583672647647,2020-03-08T09:04:07.647,7113.096,0.045,0.587,0.807
1583672647688,2020-03-08T09:04:07.688,7113.137,-0.035,0.535,0.837
1583672647729,2020-03-08T09:04:07.729,7113.178,-0.139,0.361,0.860
1583672647770,2020-03-08T09:04:07.770,7113.219,0.102,0.440,0.896
1583672647811,2020-03-08T09:04:07.811,7113.260,0.182,0.433,0.865
1583672647852,2020-03-08T09:04:07.852,7113.301,0.080,0.465,0.780
1583672647893,2020-03-08T09:04:07.893,7113.342,0.249,0.544,0.718
1583672647935,2020-03-08T09:04:07.935,7113.384,0.373,0.550,0.670
1583672647976,2020-03-08T09:04:07.976,7113.425,0.492,0.594,0.625
1583672648017,2020-03-08T09:04:08.017,7113.466,0.681,0.700,0.569
1583672648058,2020-03-08T09:04:08.058,7113.507,0.767,0.828,0.549
1583672648097,2020-03-08T09:04:08.097,7113.546,0.656,0.783,0.562
1583672648138,2020-03-08T09:04:08.138,7113.587,0.529,0.551,0.640
1583672648179,2020-03-08T09:04:08.179,7113.628,0.396,0.472,0.715
1583672648220,2020-03-08T09:04:08.220,7113.669,0.426,0.615,0.717
1583672648261,2020-03-08T09:04:08.261,7113.710,0.354,0.645,0.710
1583672648302,2020-03-08T09:04:08.302,7113.751,0.342,0.644,0.645
1583672648343,2020-03-08T09:04:08.343,7113.792,0.208,0.580,0.661
1583672648384,2020-03-08T09:04:08.384,7113.833,0.193,0.564,0.700
1583672648425,2020-03-08T09:04:08.425,7113.874,0.238,0.539,0.705
1583672648466,2020-03-08T09:04:08.466,7113.915,0.234,0.586,0.689
1583672648507,2020-03-08T09:04:08.507,7113.956,0.264,0.623,0.672
1583672648548,2020-03-08T09:04:08.548,7113.997,0.221,0.567,0.672
1583672648588,2020-03-08T09:04:08.588,7114.037,0.236,0.599,0.674
1583672648629,2020-03-08T09:04:08.629,7114.078,0.220,0.650,0.651
1583672648670,2020-03-08T09:04:08.670,7114.119,0.187,0.674,0.642
1583672648711,2020-03-08T09:04:08.711,7114.160,0.162,0.656,0.651
1583672648752,2020-03-08T09:04:08.752,7114.201,0.265,0.727,0.682
1583672648793,2020-03-08T09:04:08.793,7114.242,0.284,0.644,0.709
1583672648834,2020-03-08T09:04:08.834,7114.283,0.250,0.658,0.719
1583672648875,2020-03-08T09:04:08.875,7114.324,0.222,0.667,0.736
1583672648916,2020-03-08T09:04:08.916,7114.365,0.273,0.731,0.748
1583672648957,2020-03-08T09:04:08.957,7114.406,0.301,0.696,0.758
1583672648998,2020-03-08T09:04:08.998,7114.447,0.284,0.636,0.778
1583672649038,2020-03-08T09:04:09.038,7114.487,0.281,0.633,0.785
1583672649079,2020-03-08T09:04:09.079,7114.528,0.259,0.642,0.790
1583672649120,2020-03-08T09:04:09.120,7114.569,0.263,0.649,0.787
1583672649161,2020-03-08T09:04:09.161,7114.610,0.303,0.688,0.781
1583672649202,2020-03-08T09:04:09.202,7114.651,0.426,0.712,0.779
1583672649243,2020-03-08T09:04:09.243,7114.692,0.422,0.749,0.755
1583672649284,2020-03-08T09:04:09.284,7114.733,0.353,0.585,0.767
1583672649325,2020-03-08T09:04:09.325,7114.774,0.301,0.564,0.771
1583672649366,2020-03-08T09:04:09.366,7114.815,0.296,0.625,0.770
1583672649407,2020-03-08T09:04:09.407,7114.856,0.261,0.667,0.761
1583672649448,2020-03-08T09:04:09.448,7114.897,0.290,0.614,0.815
1583672649489,2020-03-08T09:04:09.489,7114.938,0.339,0.567,0.829
1583672649528,2020-03-08T09:04:09.528,7114.977,0.361,0.650,0.814
1583672649569,2020-03-08T09:04:09.569,7115.018,0.269,0.575,0.781
1583672649610,2020-03-08T09:04:09.610,7115.059,0.146,0.444,0.801
1583672649651,2020-03-08T09:04:09.651,7115.100,0.142,0.467,0.820
1583672649692,2020-03-08T09:04:09.692,7115.141,0.067,0.455,0.838
1583672649733,2020-03-08T09:04:09.733,7115.182,0.068,0.467,0.868
1583672649774,2020-03-08T09:04:09.774,7115.223,0.079,0.474,0.864
1583672649815,2020-03-08T09:04:09.815,7115.264,0.056,0.474,0.841
1583672649856,2020-03-08T09:04:09.856,7115.305,0.031,0.472,0.847
1583672649897,2020-03-08T09:04:09.897,7115.346,0.050,0.469,0.853
1583672649938,2020-03-08T09:04:09.938,7115.387,0.107,0.561,0.849
1583672649979,2020-03-08T09:04:09.979,7115.428,0.034,0.480,0.841
1583672650019,2020-03-08T09:04:10.019,7115.468,0.012,0.483,0.847
1583672650060,2020-03-08T09:04:10.060,7115.509,-0.010,0.431,0.839
1583672650101,2020-03-08T09:04:10.101,7115.550,0.013,0.521,0.847
1583672650142,2020-03-08T09:04:10.142,7115.591,-0.031,0.510,0.834
1583672650183,2020-03-08T09:04:10.183,7115.632,-0.066,0.492,0.842
1583672650224,2020-03-08T09:04:10.224,7115.673,-0.114,0.458,0.836
1583672650265,2020-03-08T09:04:10.265,7115.714,-0.198,0.287,0.836
1583672650306,2020-03-08T09:04:10.306,7115.755,-0.241,0.253,0.820
1583672650347,2020-03-08T09:04:10.347,7115.796,-0.176,0.408,0.844
1583672650388,2020-03-08T09:04:10.388,7115.837,-0.108,0.500,0.846
1583672650429,2020-03-08T09:04:10.429,7115.878,-0.102,0.567,0.848
1583672650470,2020-03-08T09:04:10.470,7115.919,-0.151,0.414,0.872
1583672650510,2020-03-08T09:04:10.510,7115.959,-0.173,0.294,0.883
1583672650551,2020-03-08T09:04:10.551,7116.000,-0.008,0.461,0.869
1583672650592,2020-03-08T09:04:10.592,7116.041,0.074,0.594,0.891
1583672650633,2020-03-08T09:04:10.633,7116.082,0.080,0.604,0.913
1583672650674,2020-03-08T09:04:10.674,7116.123,-0.029,0.410,0.915
1583672650715,2020-03-08T09:04:10.715,7116.164,-0.064,0.348,0.897
1583672650756,2020-03-08T09:04:10.756,7116.205,0.002,0.456,0.891
1583672650797,2020-03-08T09:04:10.797,7116.246,0.125,0.614,0.868
1583672650838,2020-03-08T09:04:10.838,7116.287,0.157,0.539,0.837
1583672650879,2020-03-08T09:04:10.879,7116.328,0.251,0.542,0.813
1583672650920,2020-03-08T09:04:10.920,7116.369,0.396,0.701,0.786
1583672650961,2020-03-08T09:04:10.961,7116.410,0.437,0.686,0.731
1583672651000,2020-03-08T09:04:11.000,7116.449,0.466,0.680,0.670
1583672651041,2020-03-08T09:04:11.041,7116.490,0.569,0.757,0.648
1583672651082,2020-03-08T09:04:11.082,7116.531,0.717,0.900,0.642
1583672651123,2020-03-08T09:04:11.123,7116.572,0.722,0.813,0.621
1583672651164,2020-03-08T09:04:11.164,7116.613,0.577,0.605,0.632
1583672651206,2020-03-08T09:04:11.206,7116.655,0.177,0.261,0.652
1583672651247,2020-03-08T09:04:11.247,7116.696,0.412,0.593,0.758
1583672651288,2020-03-08T09:04:11.288,7116.737,0.336,0.693,0.723
1583672651329,2020-03-08T09:04:11.329,7116.778,0.266,0.643,0.696
1583672651370,2020-03-08T09:04:11.370,7116.819,0.266,0.648,0.723
1583672651411,2020-03-08T09:04:11.411,7116.860,0.186,0.586,0.748
1583672651450,2020-03-08T09:04:11.450,7116.899,0.155,0.548,0.796
1583672651491,2020-03-08T09:04:11.491,7116.940,0.090,0.465,0.792
1583672651532,2020-03-08T09:04:11.532,7116.981,0.013,0.338,0.807
1583672651573,2020-03-08T09:04:11.573,7117.022,0.100,0.436,0.807
1583672651614,2020-03-08T09:04:11.614,7117.063,0.137,0.494,0.749
1583672651655,2020-03-08T09:04:11.655,7117.104,0.211,0.592,0.765
1583672651696,2020-03-08T09:04:11.696,7117.145,0.246,0.561,0.767
1583672651737,2020-03-08T09:04:11.737,7117.186,0.281,0.558,0.754
1583672651778,2020-03-08T09:04:11.778,7117.227,0.236,0.495,0.770
1583672651819,2020-03-08T09:04:11.819,7117.268,0.220,0.448,0.745
1583672651860,2020-03-08T09:04:11.860,7117.309,0.329,0.547,0.681
1583672651901,2020-03-08T09:04:11.901,7117.350,0.391,0.605,0.646
1583672651941,2020-03-08T09:04:11.941,7117.390,0.483,0.677,0.609
1583672651982,2020-03-08T09:04:11.982,7117.431,0.514,0.677,0.584
1583672652023,2020-03-08T09:04:12.023,7117.472,0.646,0.886,0.618
1583672652064,2020-03-08T09:04:12.064,7117.513,0.708,0.912,0.624
1583672652105,2020-03-08T09:04:12.105,7117.554,0.626,0.688,0.631
1583672652146,2020-03-08T09:04:12.146,7117.595,0.345,0.314,0.673
1583672652187,2020-03-08T09:04:12.187,7117.636,0.404,0.614,0.774
1583672652228,2020-03-08T09:04:12.228,7117.677,0.408,0.786,0.756
1583672652269,2020-03-08T09:04:12.269,7117.718,-0.042,0.181,0.763
1583672652310,2020-03-08T09:04:12.310,7117.759,-0.363,0.119,0.954
1583672652351,2020-03-08T09:04:12.351,7117.800,-0.486,0.125,0.962
1583672652391,2020-03-08T09:04:12.391,7117.840,-0.235,0.422,0.912
1583672652432,2020-03-08T09:04:12.432,7117.881,-0.080,0.536,0.887
1583672652473,2020-03-08T09:04:12.473,7117.922,0.017,0.496,0.897
1583672652514,2020-03-08T09:04:12.514,7117.963,-0.022,0.359,0.909
1583672652555,2020-03-08T09:04:12.555,7118.004,0.010,0.365,0.890
1583672652596,2020-03-08T09:04:12.596,7118.045,0.113,0.412,0.818
1583672652637,2020-03-08T09:04:12.637,7118.086,0.354,0.631,0.728
1583672652678,2020-03-08T09:04:12.678,7118.127,0.508,0.805,0.708
1583672652719,2020-03-08T09:04:12.719,7118.168,0.721,1.007,0.719
1583672652760,2020-03-08T09:04:12.760,7118.209,0.649,0.877,0.707
1583672652801,2020-03-08T09:04:12.801,7118.250,0.401,0.520,0.694
1583672652842,2020-03-08T09:04:12.842,7118.291,0.376,0.490,0.718
1583672652881,2020-03-08T09:04:12.881,7118.330,0.171,0.494,0.785
1583672652922,2020-03-08T09:04:12.922,7118.371,-0.198,0.206,0.813
1583672652963,2020-03-08T09:04:12.963,7118.412,-0.062,0.445,0.844
1583672653004,2020-03-08T09:04:13.004,7118.453,0.164,0.529,0.757
1583672653045,2020-03-08T09:04:13.045,7118.494,0.246,0.557,0.701
1583672653086,2020-03-08T09:04:13.086,7118.535,0.343,0.608,0.674
1583672653127,2020-03-08T09:04:13.127,7118.576,0.405,0.667,0.631
1583672653168,2020-03-08T09:04:13.168,7118.617,0.517,0.671,0.595
1583672653209,2020-03-08T09:04:13.209,7118.658,0.615,0.580,0.565
1583672653250,2020-03-08T09:04:13.250,7118.699,0.765,0.750,0.549
1583672653291,2020-03-08T09:04:13.291,7118.740,0.796,0.811,0.541
1583672653331,2020-03-08T09:04:13.331,7118.780,0.555,0.500,0.581
1583672653372,2020-03-08T09:04:13.372,7118.821,0.583,0.714,0.624
1583672653413,2020-03-08T09:04:13.413,7118.862,0.501,0.782,0.652
1583672653454,2020-03-08T09:04:13.454,7118.903,0.134,0.122,0.758
1583672653495,2020-03-08T09:04:13.495,7118.944,0.285,0.324,0.805
1583672653536,2020-03-08T09:04:13.536,7118.985,0.432,0.716,0.672
1583672653577,2020-03-08T09:04:13.577,7119.026,0.452,0.430,0.657
1583672653618,2020-03-08T09:04:13.618,7119.067,0.563,0.436,0.651
1583672653659,2020-03-08T09:04:13.659,7119.108,0.609,0.510,0.594
1583672653700,2020-03-08T09:04:13.700,7119.149,0.753,0.728,0.588
1583672653741,2020-03-08T09:04:13.741,7119.190,0.715,0.795,0.574
1583672653782,2020-03-08T09:04:13.782,7119.231,0.589,0.528,0.586
1583672653822,2020-03-08T09:04:13.822,7119.271,0.712,0.479,0.687
1583672653863,2020-03-08T09:04:13.863,7119.312,0.696,0.508,0.646
1583672653904,2020-03-08T09:04:13.904,7119.353,0.413,0.542,0.582
1583672653945,2020-03-08T09:04:13.945,7119.394,0.474,0.638,0.611
1583672653986,2020-03-08T09:04:13.986,7119.435,0.493,0.610,0.644
1583672654027,2020-03-08T09:04:14.027,7119.476,0.384,0.606,0.664
1583672654068,2020-03-08T09:04:14.068,7119.517,0.292,0.549,0.663
1583672654109,2020-03-08T09:04:14.109,7119.558,0.222,0.510,0.698
1583672654150,2020-03-08T09:04:14.150,7119.599,0.191,0.504,0.744
1583672654191,2020-03-08T09:04:14.191,7119.640,0.232,0.534,0.774
1583672654232,2020-03-08T09:04:14.232,7119.681,0.340,0.571,0.781
1583672654271,2020-03-08T09:04:14.271,7119.720,0.422,0.581,0.735
1583672654312,2020-03-08T09:04:14.312,7119.761,0.463,0.638,0.712
1583672654353,2020-03-08T09:04:14.353,7119.802,0.458,0.614,0.673
1583672654394,2020-03-08T09:04:14.394,7119.843,0.490,0.583,0.654
1583672654435,2020-03-08T09:04:14.435,7119.884,0.534,0.600,0.624
1583672654477,2020-03-08T09:04:14.477,7119.926,0.538,0.625,0.605
1583672654518,2020-03-08T09:04:14.518,7119.967,0.610,0.632,0.601
1583672654559,2020-03-08T09:04:14.559,7120.008,0.604,0.632,0.605
1583672654600,2020-03-08T09:04:14.600,7120.049,0.616,0.653,0.619
1583672654641,2020-03-08T09:04:14.641,7120.090,0.604,0.648,0.634
1583672654682,2020-03-08T09:04:14.682,7120.131,0.569,0.642,0.657
1583672654723,2020-03-08T09:04:14.723,7120.172,0.530,0.635,0.667
1583672654762,2020-03-08T09:04:14.762,7120.211,0.491,0.609,0.671
1583672654803,2020-03-08T09:04:14.803,7120.252,0.452,0.573,0.664
1583672654844,2020-03-08T09:04:14.844,7120.293,0.425,0.565,0.665
1583672654885,2020-03-08T09:04:14.885,7120.334,0.414,0.545,0.672
1583672654926,2020-03-08T09:04:14.926,7120.375,0.430,0.561,0.678
1583672654967,2020-03-08T09:04:14.967,7120.416,0.450,0.577,0.673
1583672655008,2020-03-08T09:04:15.008,7120.457,0.469,0.591,0.673
1583672655049,2020-03-08T09:04:15.049,7120.498,0.465,0.578,0.674
1583672655090,2020-03-08T09:04:15.090,7120.539,0.484,0.597,0.687
1583672655131,2020-03-08T09:04:15.131,7120.580,0.478,0.598,0.682
1583672655172,2020-03-08T09:04:15.172,7120.621,0.488,0.593,0.667
1583672655212,2020-03-08T09:04:15.212,7120.661,0.462,0.578,0.658
1583672655253,2020-03-08T09:04:15.253,7120.702,0.457,0.564,0.659
1583672655294,2020-03-08T09:04:15.294,7120.743,0.469,0.562,0.660
1583672655335,2020-03-08T09:04:15.335,7120.784,0.475,0.574,0.656
1583672655376,2020-03-08T09:04:15.376,7120.825,0.503,0.597,0.661
1583672655417,2020-03-08T09:04:15.417,7120.866,0.505,0.604,0.659
1583672655458,2020-03-08T09:04:15.458,7120.907,0.501,0.604,0.654
1583672655499,2020-03-08T09:04:15.499,7120.948,0.499,0.609,0.649
1583672655540,2020-03-08T09:04:15.540,7120.989,0.481,0.605,0.645
1583672655581,2020-03-08T09:04:15.581,7121.030,0.476,0.594,0.640
1583672655622,2020-03-08T09:04:15.622,7121.071,0.478,0.595,0.640
1583672655663,2020-03-08T09:04:15.663,7121.112,0.491,0.604,0.641
1583672655703,2020-03-08T09:04:15.703,7121.152,0.502,0.612,0.638
1583672655744,2020-03-08T09:04:15.744,7121.193,0.500,0.619,0.635
1583672655785,2020-03-08T09:04:15.785,7121.234,0.492,0.618,0.632
1583672655826,2020-03-08T09:04:15.826,7121.275,0.496,0.623,0.630
1583672655867,2020-03-08T09:04:15.867,7121.316,0.491,0.622,0.628
1583672655908,2020-03-08T09:04:15.908,7121.357,0.490,0.625,0.625
1583672655949,2020-03-08T09:04:15.949,7121.398,0.488,0.627,0.628
1583672655990,2020-03-08T09:04:15.990,7121.439,0.496,0.623,0.627
1583672656031,2020-03-08T09:04:16.031,7121.480,0.484,0.623,0.626
1583672656072,2020-03-08T09:04:16.072,7121.521,0.481,0.620,0.625
1583672656113,2020-03-08T09:04:16.113,7121.562,0.492,0.615,0.629
1583672656152,2020-03-08T09:04:16.152,7121.601,0.494,0.600,0.631
1583672656193,2020-03-08T09:04:16.193,7121.642,0.501,0.600,0.631
1583672656234,2020-03-08T09:04:16.234,7121.683,0.504,0.614,0.629
1583672656275,2020-03-08T09:04:16.275,7121.724,0.500,0.619,0.628
1583672656316,2020-03-08T09:04:16.316,7121.765,0.496,0.619,0.625
1583672656357,2020-03-08T09:04:16.357,7121.806,0.492,0.624,0.626
1583672656398,2020-03-08T09:04:16.398,7121.847,0.493,0.622,0.624
1583672656439,2020-03-08T09:04:16.439,7121.888,0.500,0.623,0.623
1583672656480,2020-03-08T09:04:16.480,7121.929,0.491,0.624,0.624
1583672656521,2020-03-08T09:04:16.521,7121.970,0.482,0.619,0.625
1583672656562,2020-03-08T09:04:16.562,7122.011,0.489,0.617,0.625
1583672656603,2020-03-08T09:04:16.603,7122.052,0.493,0.617,0.625
1583672656643,2020-03-08T09:04:16.643,7122.092,0.487,0.617,0.626
1583672656684,2020-03-08T09:04:16.684,7122.133,0.493,0.616,0.628
1583672656725,2020-03-08T09:04:16.725,7122.174,0.494,0.617,0.627
1583672656766,2020-03-08T09:04:16.766,7122.215,0.492,0.620,0.624
1583672656807,2020-03-08T09:04:16.807,7122.256,0.495,0.620,0.624
1583672656848,2020-03-08T09:04:16.848,7122.297,0.491,0.617,0.625
1583672656889,2020-03-08T09:04:16.889,7122.338,0.495,0.620,0.625
1583672656930,2020-03-08T09:04:16.930,7122.379,0.491,0.619,0.626
1583672656971,2020-03-08T09:04:16.971,7122.420,0.493,0.617,0.625
1583672657012,2020-03-08T09:04:17.012,7122.461,0.495,0.617,0.626
1583672657053,2020-03-08T09:04:17.053,7122.502,0.489,0.619,0.625
1583672657093,2020-03-08T09:04:17.093,7122.542,0.488,0.616,0.624
1583672657134,2020-03-08T09:04:17.134,7122.583,0.488,0.616,0.625
1583672657175,2020-03-08T09:04:17.175,7122.624,0.494,0.617,0.626
1583672657216,2020-03-08T09:04:17.216,7122.665,0.504,0.615,0.626
1583672657257,2020-03-08T09:04:17.257,7122.706,0.499,0.622,0.623
1583672657298,2020-03-08T09:04:17.298,7122.747,0.496,0.621,0.624
1583672657339,2020-03-08T09:04:17.339,7122.788,0.493,0.617,0.623
1583672657380,2020-03-08T09:04:17.380,7122.829,0.493,0.619,0.623
1583672657421,2020-03-08T09:04:17.421,7122.870,0.491,0.621,0.622
1583672657462,2020-03-08T09:04:17.462,7122.911,0.492,0.622,0.625
1583672657503,2020-03-08T09:04:17.503,7122.952,0.496,0.621,0.625
1583672657542,2020-03-08T09:04:17.542,7122.991,0.493,0.621,0.624
1583672657583,2020-03-08T09:04:17.583,7123.032,0.491,0.620,0.623
1583672657624,2020-03-08T09:04:17.624,7123.073,0.490,0.618,0.625
1583672657665,2020-03-08T09:04:17.665,7123.114,0.490,0.615,0.624
1583672657706,2020-03-08T09:04:17.706,7123.155,0.493,0.616,0.623
1583672657747,2020-03-08T09:04:17.747,7123.196,0.495,0.621,0.623
1583672657789,2020-03-08T09:04:17.789,7123.238,0.497,0.620,0.625
1583672657830,2020-03-08T09:04:17.830,7123.279,0.498,0.620,0.624
1583672657871,2020-03-08T09:04:17.871,7123.320,0.498,0.620,0.623
1583672657912,2020-03-08T09:04:17.912,7123.361,0.495,0.619,0.622
1583672657953,2020-03-08T09:04:17.953,7123.402,0.493,0.617,0.621
1583672657994,2020-03-08T09:04:17.994,7123.443,0.491,0.621,0.622
1583672658033,2020-03-08T09:04:18.033,7123.482,0.501,0.618,0.623
1583672658074,2020-03-08T09:04:18.074,7123.523,0.500,0.620,0.623
1583672658115,2020-03-08T09:04:18.115,7123.564,0.497,0.623,0.623
1583672658156,2020-03-08T09:04:18.156,7123.605,0.489,0.619,0.620
1583672658197,2020-03-08T09:04:18.197,7123.646,0.495,0.621,0.620
1583672658238,2020-03-08T09:04:18.238,7123.687,0.495,0.625,0.622
1583672658279,2020-03-08T09:04:18.279,7123.728,0.500,0.644,0.619
1583672658320,2020-03-08T09:04:18.320,7123.769,0.509,0.643,0.624
1583672658361,2020-03-08T09:04:18.361,7123.810,0.514,0.627,0.626
1583672658402,2020-03-08T09:04:18.402,7123.851,0.522,0.619,0.632
1583672658443,2020-03-08T09:04:18.443,7123.892,0.525,0.608,0.639
1583672658483,2020-03-08T09:04:18.483,7123.932,0.515,0.591,0.646
1583672658524,2020-03-08T09:04:18.524,7123.973,0.499,0.550,0.653
1583672658565,2020-03-08T09:04:18.565,7124.014,0.491,0.559,0.656
1583672658606,2020-03-08T09:04:18.606,7124.055,0.497,0.570,0.662
1583672658647,2020-03-08T09:04:18.647,7124.096,0.500,0.576,0.671
1583672658688,2020-03-08T09:04:18.688,7124.137,0.513,0.572,0.670
1583672658729,2020-03-08T09:04:18.729,7124.178,0.507,0.588,0.671
1583672658770,2020-03-08T09:04:18.770,7124.219,0.479,0.595,0.669
1583672658811,2020-03-08T09:04:18.811,7124.260,0.467,0.587,0.669
1583672658852,2020-03-08T09:04:18.852,7124.301,0.461,0.573,0.677
1583672658893,2020-03-08T09:04:18.893,7124.342,0.450,0.550,0.685
1583672658934,2020-03-08T09:04:18.934,7124.383,0.456,0.556,0.688
1583672658974,2020-03-08T09:04:18.974,7124.423,0.453,0.570,0.689
1583672659015,2020-03-08T09:04:19.015,7124.464,0.448,0.574,0.688
1583672659056,2020-03-08T09:04:19.056,7124.505,0.449,0.575,0.689
1583672659097,2020-03-08T09:04:19.097,7124.546,0.456,0.570,0.688
1583672659138,2020-03-08T09:04:19.138,7124.587,0.458,0.572,0.691
1583672659179,2020-03-08T09:04:19.179,7124.628,0.445,0.568,0.692
1583672659220,2020-03-08T09:04:19.220,7124.669,0.446,0.568,0.692
1583672659261,2020-03-08T09:04:19.261,7124.710,0.452,0.568,0.690
1583672659302,2020-03-08T09:04:19.302,7124.751,0.460,0.578,0.689
1583672659343,2020-03-08T09:04:19.343,7124.792,0.464,0.576,0.689
1583672659384,2020-03-08T09:04:19.384,7124.833,0.466,0.577,0.689
1583672659425,2020-03-08T09:04:19.425,7124.874,0.461,0.576,0.686
1583672659464,2020-03-08T09:04:19.464,7124.913,0.465,0.581,0.687
1583672659505,2020-03-08T09:04:19.505,7124.954,0.462,0.581,0.686
1583672659546,2020-03-08T09:04:19.546,7124.995,0.463,0.581,0.684
1583672659587,2020-03-08T09:04:19.587,7125.036,0.465,0.585,0.685
1583672659628,2020-03-08T09:04:19.628,7125.077,0.458,0.581,0.685
1583672659669,2020-03-08T09:04:19.669,7125.118,0.458,0.578,0.682
1583672659710,2020-03-08T09:04:19.710,7125.159,0.458,0.581,0.685
1583672659751,2020-03-08T09:04:19.751,7125.200,0.460,0.580,0.686
1583672659792,2020-03-08T09:04:19.792,7125.241,0.467,0.581,0.683
1583672659833,2020-03-08T09:04:19.833,7125.282,0.464,0.584,0.680
1583672659874,2020-03-08T09:04:19.874,7125.323,0.459,0.583,0.680
1583672659915,2020-03-08T09:04:19.915,7125.364,0.461,0.584,0.682
1583672659955,2020-03-08T09:04:19.955,7125.404,0.466,0.583,0.679
1583672659996,2020-03-08T09:04:19.996,7125.445,0.466,0.586,0.680
1583672660037,2020-03-08T09:04:20.037,7125.486,0.464,0.585,0.685
1583672660078,2020-03-08T09:04:20.078,7125.527,0.466,0.584,0.680
1583672660119,2020-03-08T09:04:20.119,7125.568,0.460,0.585,0.679
1583672660160,2020-03-08T09:04:20.160,7125.609,0.459,0.582,0.680
1583672660201,2020-03-08T09:04:20.201,7125.650,0.459,0.582,0.681
1583672660242,2020-03-08T09:04:20.242,7125.691,0.459,0.580,0.681
1583672660283,2020-03-08T09:04:20.283,7125.732,0.462,0.581,0.683
1583672660324,2020-03-08T09:04:20.324,7125.773,0.461,0.583,0.682
1583672660365,2020-03-08T09:04:20.365,7125.814,0.465,0.585,0.681
1583672660405,2020-03-08T09:04:20.405,7125.854,0.468,0.584,0.681
1583672660446,2020-03-08T09:04:20.446,7125.895,0.466,0.586,0.679
1583672660487,2020-03-08T09:04:20.487,7125.936,0.461,0.584,0.677
1583672660528,2020-03-08T09:04:20.528,7125.977,0.462,0.586,0.677
1583672660569,2020-03-08T09:04:20.569,7126.018,0.462,0.589,0.680
1583672660610,2020-03-08T09:04:20.610,7126.059,0.469,0.584,0.680
1583672660651,2020-03-08T09:04:20.651,7126.100,0.469,0.588,0.677
1583672660692,2020-03-08T09:04:20.692,7126.141,0.466,0.589,0.680
1583672660733,2020-03-08T09:04:20.733,7126.182,0.457,0.581,0.680
1583672660774,2020-03-08T09:04:20.774,7126.223,0.458,0.581,0.678
1583672660815,2020-03-08T09:04:20.815,7126.264,0.463,0.579,0.680
1583672660856,2020-03-08T09:04:20.856,7126.305,0.461,0.581,0.680
1583672660895,2020-03-08T09:04:20.895,7126.344,0.465,0.577,0.682
1583672660936,2020-03-08T09:04:20.936,7126.385,0.469,0.582,0.679
1583672660977,2020-03-08T09:04:20.977,7126.426,0.468,0.588,0.677
1583672661018,2020-03-08T09:04:21.018,7126.467,0.467,0.590,0.675
1583672661060,2020-03-08T09:04:21.060,7126.509,0.466,0.592,0.674
1583672661101,2020-03-08T09:04:21.101,7126.550,0.463,0.590,0.672
1583672661142,2020-03-08T09:04:21.142,7126.591,0.462,0.590,0.672
1583672661183,2020-03-08T09:04:21.183,7126.632,0.465,0.591,0.675
1583672661224,2020-03-08T09:04:21.224,7126.673,0.466,0.589,0.676
1583672661265,2020-03-08T09:04:21.265,7126.714,0.464,0.584,0.677
1583672661306,2020-03-08T09:04:21.306,7126.755,0.467,0.584,0.676
1583672661345,2020-03-08T09:04:21.345,7126.794,0.464,0.584,0.676
1583672661386,2020-03-08T09:04:21.386,7126.835,0.460,0.582,0.675
1583672661427,2020-03-08T09:04:21.427,7126.876,0.462,0.586,0.677
1583672661468,2020-03-08T09:04:21.468,7126.917,0.471,0.583,0.678
1583672661509,2020-03-08T09:04:21.509,7126.958,0.470,0.585,0.675
1583672661550,2020-03-08T09:04:21.550,7126.999,0.468,0.589,0.674
1583672661591,2020-03-08T09:04:21.591,7127.040,0.468,0.584,0.675
1583672661632,2020-03-08T09:04:21.632,7127.081,0.465,0.585,0.675
1583672661673,2020-03-08T09:04:21.673,7127.122,0.466,0.584,0.675
1583672661714,2020-03-08T09:04:21.714,7127.163,0.464,0.587,0.675
1583672661755,2020-03-08T09:04:21.755,7127.204,0.470,0.586,0.676
1583672661796,2020-03-08T09:04:21.796,7127.245,0.473,0.588,0.675
1583672661836,2020-03-08T09:04:21.836,7127.285,0.466,0.588,0.673
1583672661877,2020-03-08T09:04:21.877,7127.326,0.466,0.587,0.673
1583672661918,2020-03-08T09:04:21.918,7127.367,0.465,0.585,0.674
1583672661959,2020-03-08T09:04:21.959,7127.408,0.466,0.584,0.673
1583672662000,2020-03-08T09:04:22.000,7127.449,0.468,0.586,0.673
1583672662041,2020-03-08T09:04:22.041,7127.490,0.467,0.587,0.675
1583672662082,2020-03-08T09:04:22.082,7127.531,0.468,0.588,0.673
1583672662123,2020-03-08T09:04:22.123,7127.572,0.470,0.586,0.674
1583672662164,2020-03-08T09:04:22.164,7127.613,0.467,0.586,0.673
1583672662205,2020-03-08T09:04:22.205,7127.654,0.462,0.586,0.672
1583672662246,2020-03-08T09:04:22.246,7127.695,0.465,0.585,0.671
1583672662286,2020-03-08T09:04:22.286,7127.735,0.468,0.590,0.674
1583672662327,2020-03-08T09:04:22.327,7127.776,0.473,0.584,0.674
1583672662368,2020-03-08T09:04:22.368,7127.817,0.475,0.586,0.673
1583672662409,2020-03-08T09:04:22.409,7127.858,0.468,0.592,0.670
1583672662450,2020-03-08T09:04:22.450,7127.899,0.464,0.588,0.672
1583672662491,2020-03-08T09:04:22.491,7127.940,0.464,0.582,0.671
1583672662532,2020-03-08T09:04:22.532,7127.981,0.470,0.582,0.673
1583672662573,2020-03-08T09:04:22.573,7128.022,0.465,0.586,0.674
1583672662614,2020-03-08T09:04:22.614,7128.063,0.472,0.585,0.674
1583672662655,2020-03-08T09:04:22.655,7128.104,0.474,0.587,0.672
1583672662696,2020-03-08T09:04:22.696,7128.145,0.470,0.589,0.671
1583672662735,2020-03-08T09:04:22.735,7128.184,0.468,0.589,0.672
1583672662776,2020-03-08T09:04:22.776,7128.225,0.468,0.588,0.670
1583672662817,2020-03-08T09:04:22.817,7128.266,0.472,0.588,0.671
1583672662858,2020-03-08T09:04:22.858,7128.307,0.470,0.586,0.673
1583672662899,2020-03-08T09:04:22.899,7128.348,0.467,0.584,0.671
1583672662940,2020-03-08T09:04:22.940,7128.389,0.472,0.588,0.671
1583672662981,2020-03-08T09:04:22.981,7128.430,0.474,0.585,0.671
1583672663022,2020-03-08T09:04:23.022,7128.471,0.470,0.586,0.670
1583672663063,2020-03-08T09:04:23.063,7128.512,0.467,0.589,0.669
1583672663104,2020-03-08T09:04:23.104,7128.553,0.469,0.586,0.669
1583672663145,2020-03-08T09:04:23.145,7128.594,0.477,0.594,0.670
1583672663185,2020-03-08T09:04:23.185,7128.634,0.479,0.599,0.671
1583672663226,2020-03-08T09:04:23.226,7128.675,0.483,0.603,0.668
1583672663267,2020-03-08T09:04:23.267,7128.716,0.474,0.607,0.666
1583672663308,2020-03-08T09:04:23.308,7128.757,0.470,0.601,0.667
1583672663349,2020-03-08T09:04:23.349,7128.798,0.464,0.619,0.665
1583672663390,2020-03-08T09:04:23.390,7128.839,0.461,0.649,0.664
1583672663431,2020-03-08T09:04:23.431,7128.880,0.462,0.615,0.667
1583672663472,2020-03-08T09:04:23.472,7128.921,0.459,0.600,0.670
1583672663513,2020-03-08T09:04:23.513,7128.962,0.456,0.582,0.679
1583672663554,2020-03-08T09:04:23.554,7129.003,0.445,0.565,0.686
1583672663595,2020-03-08T09:04:23.595,7129.044,0.437,0.557,0.693
1583672663635,2020-03-08T09:04:23.635,7129.084,0.438,0.535,0.706
1583672663676,2020-03-08T09:04:23.676,7129.125,0.439,0.540,0.710
1583672663717,2020-03-08T09:04:23.717,7129.166,0.432,0.585,0.706
1583672663758,2020-03-08T09:04:23.758,7129.207,0.417,0.617,0.696
1583672663799,2020-03-08T09:04:23.799,7129.248,0.419,0.616,0.695
1583672663840,2020-03-08T09:04:23.840,7129.289,0.434,0.585,0.703
1583672663881,2020-03-08T09:04:23.881,7129.330,0.438,0.563,0.708
1583672663922,2020-03-08T09:04:23.922,7129.371,0.440,0.543,0.709
1583672663963,2020-03-08T09:04:23.963,7129.412,0.441,0.524,0.711
1583672664004,2020-03-08T09:04:24.004,7129.453,0.432,0.542,0.712
1583672664045,2020-03-08T09:04:24.045,7129.494,0.422,0.590,0.705
1583672664086,2020-03-08T09:04:24.086,7129.535,0.430,0.623,0.701
1583672664125,2020-03-08T09:04:24.125,7129.574,0.431,0.610,0.701
1583672664166,2020-03-08T09:04:24.166,7129.615,0.427,0.597,0.696
1583672664207,2020-03-08T09:04:24.207,7129.656,0.421,0.584,0.695
1583672664248,2020-03-08T09:04:24.248,7129.697,0.417,0.586,0.691
1583672664289,2020-03-08T09:04:24.289,7129.738,0.414,0.586,0.692
1583672664331,2020-03-08T09:04:24.331,7129.780,0.421,0.584,0.698
1583672664372,2020-03-08T09:04:24.372,7129.821,0.438,0.584,0.702
1583672664413,2020-03-08T09:04:24.413,7129.862,0.440,0.588,0.702
1583672664454,2020-03-08T09:04:24.454,7129.903,0.444,0.596,0.700
1583672664495,2020-03-08T09:04:24.495,7129.944,0.439,0.603,0.697
1583672664536,2020-03-08T09:04:24.536,7129.985,0.439,0.605,0.692
1583672664575,2020-03-08T09:04:24.575,7130.024,0.433,0.582,0.685
1583672664616,2020-03-08T09:04:24.616,7130.065,0.424,0.584,0.682
1583672664657,2020-03-08T09:04:24.657,7130.106,0.418,0.599,0.692
1583672664698,2020-03-08T09:04:24.698,7130.147,0.425,0.593,0.697
1583672664739,2020-03-08T09:04:24.739,7130.188,0.435,0.594,0.697
1583672664780,2020-03-08T09:04:24.780,7130.229,0.435,0.600,0.696
1583672664821,2020-03-08T09:04:24.821,7130.270,0.437,0.597,0.695
1583672664862,2020-03-08T09:04:24.862,7130.311,0.429,0.589,0.695
1583672664903,2020-03-08T09:04:24.903,7130.352,0.438,0.583,0.691
1583672664944,2020-03-08T09:04:24.944,7130.393,0.441,0.591,0.691
1583672664985,2020-03-08T09:04:24.985,7130.434,0.429,0.593,0.693
1583672665025,2020-03-08T09:04:25.025,7130.474,0.427,0.598,0.695
1583672665066,2020-03-08T09:04:25.066,7130.515,0.422,0.603,0.690
1583672665107,2020-03-08T09:04:25.107,7130.556,0.418,0.604,0.692
1583672665148,2020-03-08T09:04:25.148,7130.597,0.417,0.599,0.693
1583672665189,2020-03-08T09:04:25.189,7130.638,0.414,0.594,0.694
1583672665230,2020-03-08T09:04:25.230,7130.679,0.412,0.600,0.696
1583672665271,2020-03-08T09:04:25.271,7130.720,0.415,0.602,0.694
1583672665312,2020-03-08T09:04:25.312,7130.761,0.417,0.604,0.695
1583672665353,2020-03-08T09:04:25.353,7130.802,0.413,0.602,0.694
1583672665394,2020-03-08T09:04:25.394,7130.843,0.423,0.598,0.693
1583672665435,2020-03-08T09:04:25.435,7130.884,0.423,0.598,0.692
1583672665475,2020-03-08T09:04:25.475,7130.924,0.421,0.604,0.693
1583672665516,2020-03-08T09:04:25.516,7130.965,0.423,0.603,0.694
1583672665557,2020-03-08T09:04:25.557,7131.006,0.423,0.596,0.694
1583672665598,2020-03-08T09:04:25.598,7131.047,0.423,0.596,0.694
1583672665639,2020-03-08T09:04:25.639,7131.088,0.413,0.604,0.693
1583672665680,2020-03-08T09:04:25.680,7131.129,0.415,0.609,0.692
1583672665721,2020-03-08T09:04:25.721,7131.170,0.417,0.604,0.690
1583672665762,2020-03-08T09:04:25.762,7131.211,0.421,0.599,0.688
1583672665803,2020-03-08T09:04:25.803,7131.252,0.420,0.586,0.693
1583672665844,2020-03-08T09:04:25.844,7131.293,0.428,0.576,0.702
1583672665885,2020-03-08T09:04:25.885,7131.334,0.454,0.576,0.711
1583672665924,2020-03-08T09:04:25.924,7131.373,0.480,0.586,0.717
1583672665965,2020-03-08T09:04:25.965,7131.414,0.521,0.611,0.718
1583672666006,2020-03-08T09:04:26.006,7131.455,0.563,0.639,0.713
1583672666047,2020-03-08T09:04:26.047,7131.496,0.583,0.677,0.686
1583672666088,2020-03-08T09:04:26.088,7131.537,0.549,0.704,0.665
1583672666129,2020-03-08T09:04:26.129,7131.578,0.480,0.661,0.669
1583672666170,2020-03-08T09:04:26.170,7131.619,0.500,0.655,0.669
1583672666211,2020-03-08T09:04:26.211,7131.660,0.464,0.631,0.676
1583672666252,2020-03-08T09:04:26.252,7131.701,0.451,0.610,0.696
1583672666293,2020-03-08T09:04:26.293,7131.742,0.431,0.590,0.710
1583672666334,2020-03-08T09:04:26.334,7131.783,0.301,0.517,0.731
1583672666374,2020-03-08T09:04:26.374,7131.823,0.256,0.477,0.749
1583672666415,2020-03-08T09:04:26.415,7131.864,0.280,0.477,0.738
1583672666456,2020-03-08T09:04:26.456,7131.905,0.267,0.501,0.719
1583672666497,2020-03-08T09:04:26.497,7131.946,0.273,0.525,0.761
1583672666538,2020-03-08T09:04:26.538,7131.987,0.278,0.501,0.816
1583672666579,2020-03-08T09:04:26.579,7132.028,0.290,0.459,0.828
1583672666620,2020-03-08T09:04:26.620,7132.069,0.327,0.386,0.815
1583672666661,2020-03-08T09:04:26.661,7132.110,0.367,0.390,0.782
1583672666702,2020-03-08T09:04:26.702,7132.151,0.396,0.499,0.752
1583672666743,2020-03-08T09:04:26.743,7132.192,0.400,0.583,0.724
1583672666784,2020-03-08T09:04:26.784,7132.233,0.391,0.649,0.704
1583672666824,2020-03-08T09:04:26.824,7132.273,0.357,0.660,0.669
1583672666865,2020-03-08T09:04:26.865,7132.314,0.344,0.675,0.666
1583672666906,2020-03-08T09:04:26.906,7132.355,0.356,0.691,0.697
1583672666947,2020-03-08T09:04:26.947,7132.396,0.318,0.619,0.709
1583672666988,2020-03-08T09:04:26.988,7132.437,0.281,0.550,0.731
1583672667029,2020-03-08T09:04:27.029,7132.478,0.283,0.493,0.743
1583672667070,2020-03-08T09:04:27.070,7132.519,0.257,0.502,0.737
1583672667111,2020-03-08T09:04:27.111,7132.560,0.234,0.523,0.736
1583672667152,2020-03-08T09:04:27.152,7132.601,0.188,0.548,0.730
1583672667193,2020-03-08T09:04:27.193,7132.642,0.203,0.603,0.723
1583672667234,2020-03-08T09:04:27.234,7132.683,0.241,0.622,0.745
1583672667275,2020-03-08T09:04:27.275,7132.724,0.201,0.617,0.767
1583672667314,2020-03-08T09:04:27.314,7132.763,0.190,0.583,0.786
1583672667355,2020-03-08T09:04:27.355,7132.804,0.192,0.580,0.813
1583672667396,2020-03-08T09:04:27.396,7132.845,0.209,0.570,0.830
1583672667437,2020-03-08T09:04:27.437,7132.886,0.225,0.547,0.842
1583672667478,2020-03-08T09:04:27.478,7132.927,0.222,0.567,0.845
1583672667519,2020-03-08T09:04:27.519,7132.968,0.234,0.623,0.842
1583672667560,2020-03-08T09:04:27.560,7133.009,0.200,0.679,0.839
1583672667602,2020-03-08T09:04:27.602,7133.051,0.174,0.711,0.843
1583672667643,2020-03-08T09:04:27.643,7133.092,0.188,0.691,0.861
1583672667684,2020-03-08T09:04:27.684,7133.133,0.195,0.623,0.876
1583672667725,2020-03-08T09:04:27.725,7133.174,0.186,0.567,0.879
1583672667764,2020-03-08T09:04:27.764,7133.213,0.205,0.527,0.889
1583672667805,2020-03-08T09:04:27.805,7133.254,0.221,0.513,0.893
1583672667846,2020-03-08T09:04:27.846,7133.295,0.231,0.505,0.900
1583672667887,2020-03-08T09:04:27.887,7133.336,0.253,0.473,0.906
1583672667928,2020-03-08T09:04:27.928,7133.377,0.250,0.454,0.896
1583672667969,2020-03-08T09:04:27.969,7133.418,0.252,0.458,0.883
1583672668010,2020-03-08T09:04:28.010,7133.459,0.259,0.488,0.867
1583672668051,2020-03-08T09:04:28.051,7133.500,0.258,0.490,0.839
1583672668092,2020-03-08T09:04:28.092,7133.541,0.245,0.438,0.801
1583672668133,2020-03-08T09:04:28.133,7133.582,0.248,0.470,0.775
1583672668174,2020-03-08T09:04:28.174,7133.623,0.258,0.546,0.757
1583672668214,2020-03-08T09:04:28.214,7133.663,0.318,0.613,0.754
1583672668255,2020-03-08T09:04:28.255,7133.704,0.312,0.608,0.737
1583672668296,2020-03-08T09:04:28.296,7133.745,0.328,0.618,0.716
1583672668337,2020-03-08T09:04:28.337,7133.786,0.369,0.647,0.708
1583672668378,2020-03-08T09:04:28.378,7133.827,0.393,0.628,0.712
1583672668419,2020-03-08T09:04:28.419,7133.868,0.390,0.583,0.715
1583672668460,2020-03-08T09:04:28.460,7133.909,0.358,0.569,0.714
1583672668501,2020-03-08T09:04:28.501,7133.950,0.326,0.565,0.722
1583672668542,2020-03-08T09:04:28.542,7133.991,0.259,0.552,0.729
1583672668583,2020-03-08T09:04:28.583,7134.032,0.202,0.527,0.734
1583672668624,2020-03-08T09:04:28.624,7134.073,0.246,0.515,0.752
1583672668665,2020-03-08T09:04:28.665,7134.114,0.280,0.506,0.758
1583672668705,2020-03-08T09:04:28.705,7134.154,0.275,0.495,0.763
1583672668746,2020-03-08T09:04:28.746,7134.195,0.242,0.494,0.777
1583672668787,2020-03-08T09:04:28.787,7134.236,0.224,0.491,0.791
1583672668828,2020-03-08T09:04:28.828,7134.277,0.228,0.500,0.801
1583672668869,2020-03-08T09:04:28.869,7134.318,0.220,0.509,0.818
1583672668910,2020-03-08T09:04:28.910,7134.359,0.203,0.509,0.831
1583672668951,2020-03-08T09:04:28.951,7134.400,0.190,0.500,0.831
1583672668992,2020-03-08T09:04:28.992,7134.441,0.194,0.517,0.835
1583672669033,2020-03-08T09:04:29.033,7134.482,0.233,0.535,0.848
1583672669074,2020-03-08T09:04:29.074,7134.523,0.258,0.546,0.875
1583672669115,2020-03-08T09:04:29.115,7134.564,0.260,0.532,0.883
1583672669154,2020-03-08T09:04:29.154,7134.603,0.270,0.538,0.883
1583672669195,2020-03-08T09:04:29.195,7134.644,0.270,0.578,0.896
1583672669236,2020-03-08T09:04:29.236,7134.685,0.248,0.573,0.893
1583672669277,2020-03-08T09:04:29.277,7134.726,0.226,0.573,0.871
1583672669318,2020-03-08T09:04:29.318,7134.767,0.259,0.594,0.858
1583672669359,2020-03-08T09:04:29.359,7134.808,0.305,0.579,0.840
1583672669400,2020-03-08T09:04:29.400,7134.849,0.333,0.559,0.836
1583672669441,2020-03-08T09:04:29.441,7134.890,0.367,0.555,0.836
1583672669482,2020-03-08T09:04:29.482,7134.931,0.389,0.549,0.815
1583672669523,2020-03-08T09:04:29.523,7134.972,0.400,0.568,0.792
1583672669564,2020-03-08T09:04:29.564,7135.013,0.395,0.591,0.770
1583672669604,2020-03-08T09:04:29.604,7135.053,0.367,0.588,0.739
1583672669645,2020-03-08T09:04:29.645,7135.094,0.375,0.600,0.721
1583672669686,2020-03-08T09:04:29.686,7135.135,0.355,0.574,0.706
1583672669727,2020-03-08T09:04:29.727,7135.176,0.361,0.563,0.705
1583672669768,2020-03-08T09:04:29.768,7135.217,0.384,0.536,0.700
1583672669809,2020-03-08T09:04:29.809,7135.258,0.427,0.552,0.674
1583672669850,2020-03-08T09:04:29.850,7135.299,0.460,0.604,0.658
1583672669891,2020-03-08T09:04:29.891,7135.340,0.449,0.659,0.650
1583672669932,2020-03-08T09:04:29.932,7135.381,0.457,0.685,0.633
1583672669973,2020-03-08T09:04:29.973,7135.422,0.485,0.674,0.612
1583672670014,2020-03-08T09:04:30.014,7135.463,0.505,0.653,0.619
1583672670055,2020-03-08T09:04:30.055,7135.504,0.505,0.611,0.627
1583672670095,2020-03-08T09:04:30.095,7135.544,0.494,0.604,0.630
1583672670136,2020-03-08T09:04:30.136,7135.585,0.485,0.602,0.633
1583672670177,2020-03-08T09:04:30.177,7135.626,0.438,0.550,0.647
1583672670218,2020-03-08T09:04:30.218,7135.667,0.378,0.556,0.656
1583672670259,2020-03-08T09:04:30.259,7135.708,0.356,0.611,0.663
1583672670300,2020-03-08T09:04:30.300,7135.749,0.349,0.633,0.678
1583672670341,2020-03-08T09:04:30.341,7135.790,0.316,0.590,0.700
1583672670382,2020-03-08T09:04:30.382,7135.831,0.270,0.559,0.726
1583672670423,2020-03-08T09:04:30.423,7135.872,0.239,0.529,0.752
1583672670464,2020-03-08T09:04:30.464,7135.913,0.205,0.487,0.779
1583672670505,2020-03-08T09:04:30.505,7135.954,0.181,0.466,0.801
1583672670544,2020-03-08T09:04:30.544,7135.993,0.178,0.485,0.826
1583672670585,2020-03-08T09:04:30.585,7136.034,0.182,0.489,0.843
1583672670626,2020-03-08T09:04:30.626,7136.075,0.183,0.485,0.869
1583672670667,2020-03-08T09:04:30.667,7136.116,0.187,0.476,0.887
1583672670708,2020-03-08T09:04:30.708,7136.157,0.198,0.474,0.907
1583672670749,2020-03-08T09:04:30.749,7136.198,0.197,0.476,0.929
1583672670790,2020-03-08T09:04:30.790,7136.239,0.199,0.467,0.940
1583672670831,2020-03-08T09:04:30.831,7136.280,0.180,0.464,0.952
1583672670872,2020-03-08T09:04:30.872,7136.321,0.154,0.452,0.956
1583672670914,2020-03-08T09:04:30.914,7136.363,0.134,0.437,0.958
1583672670955,2020-03-08T09:04:30.955,7136.404,0.116,0.438,0.960
1583672670994,2020-03-08T09:04:30.994,7136.443,0.112,0.452,0.957
1583672671035,2020-03-08T09:04:31.035,7136.484,0.121,0.455,0.939
1583672671076,2020-03-08T09:04:31.076,7136.525,0.134,0.452,0.922
1583672671117,2020-03-08T09:04:31.117,7136.566,0.165,0.460,0.903
1583672671158,2020-03-08T09:04:31.158,7136.607,0.208,0.496,0.880
1583672671199,2020-03-08T09:04:31.199,7136.648,0.222,0.531,0.848
1583672671240,2020-03-08T09:04:31.240,7136.689,0.224,0.554,0.817
1583672671281,2020-03-08T09:04:31.281,7136.730,0.294,0.595,0.799
1583672671322,2020-03-08T09:04:31.322,7136.771,0.296,0.575,0.771
1583672671363,2020-03-08T09:04:31.363,7136.812,0.281,0.569,0.751
1583672671404,2020-03-08T09:04:31.404,7136.853,0.333,0.605,0.731
1583672671444,2020-03-08T09:04:31.444,7136.893,0.343,0.583,0.705
1583672671485,2020-03-08T09:04:31.485,7136.934,0.431,0.624,0.697
1583672671526,2020-03-08T09:04:31.526,7136.975,0.469,0.643,0.670
1583672671567,2020-03-08T09:04:31.567,7137.016,0.440,0.624,0.643
1583672671608,2020-03-08T09:04:31.608,7137.057,0.471,0.633,0.634
1583672671649,2020-03-08T09:04:31.649,7137.098,0.471,0.631,0.627
1583672671690,2020-03-08T09:04:31.690,7137.139,0.445,0.624,0.614
1583672671731,2020-03-08T09:04:31.731,7137.180,0.468,0.612,0.615
1583672671772,2020-03-08T09:04:31.772,7137.221,0.519,0.623,0.610
1583672671813,2020-03-08T09:04:31.813,7137.262,0.503,0.609,0.597
1583672671854,2020-03-08T09:04:31.854,7137.303,0.499,0.630,0.583
1583672671893,2020-03-08T09:04:31.893,7137.342,0.499,0.650,0.588
1583672671935,2020-03-08T09:04:31.935,7137.384,0.490,0.650,0.598
1583672671976,2020-03-08T09:04:31.976,7137.425,0.459,0.620,0.607
1583672672017,2020-03-08T09:04:32.017,7137.466,0.423,0.593,0.620
1583672672058,2020-03-08T09:04:32.058,7137.507,0.402,0.586,0.641
1583672672099,2020-03-08T09:04:32.099,7137.548,0.383,0.590,0.655
1583672672140,2020-03-08T09:04:32.140,7137.589,0.359,0.587,0.668
1583672672181,2020-03-08T09:04:32.181,7137.630,0.381,0.576,0.691
1583672672222,2020-03-08T09:04:32.222,7137.671,0.366,0.585,0.706
1583672672263,2020-03-08T09:04:32.263,7137.712,0.356,0.564,0.734
1583672672304,2020-03-08T09:04:32.304,7137.753,0.341,0.563,0.754
1583672672345,2020-03-08T09:04:32.345,7137.794,0.335,0.567,0.769
1583672672384,2020-03-08T09:04:32.384,7137.833,0.317,0.566,0.786
1583672672425,2020-03-08T09:04:32.425,7137.874,0.323,0.572,0.812
1583672672466,2020-03-08T09:04:32.466,7137.915,0.278,0.563,0.835
1583672672507,2020-03-08T09:04:32.507,7137.956,0.223,0.539,0.844
1583672672548,2020-03-08T09:04:32.548,7137.997,0.250,0.526,0.864
1583672672589,2020-03-08T09:04:32.589,7138.038,0.283,0.559,0.876
1583672672630,2020-03-08T09:04:32.630,7138.079,0.276,0.557,0.881
1583672672671,2020-03-08T09:04:32.671,7138.120,0.237,0.529,0.871
1583672672712,2020-03-08T09:04:32.712,7138.161,0.246,0.524,0.867
1583672672753,2020-03-08T09:04:32.753,7138.202,0.267,0.570,0.857
1583672672794,2020-03-08T09:04:32.794,7138.243,0.288,0.583,0.828
1583672672834,2020-03-08T09:04:32.834,7138.283,0.282,0.573,0.806
1583672672875,2020-03-08T09:04:32.875,7138.324,0.263,0.523,0.787
1583672672916,2020-03-08T09:04:32.916,7138.365,0.334,0.561,0.757
1583672672957,2020-03-08T09:04:32.957,7138.406,0.427,0.631,0.721
1583672672998,2020-03-08T09:04:32.998,7138.447,0.527,0.705,0.703
1583672673039,2020-03-08T09:04:33.039,7138.488,0.510,0.674,0.676
1583672673080,2020-03-08T09:04:33.080,7138.529,0.469,0.632,0.675
1583672673121,2020-03-08T09:04:33.121,7138.570,0.424,0.569,0.649
1583672673162,2020-03-08T09:04:33.162,7138.611,0.440,0.575,0.644
1583672673203,2020-03-08T09:04:33.203,7138.652,0.482,0.631,0.641
1583672673244,2020-03-08T09:04:33.244,7138.693,0.466,0.641,0.620
1583672673285,2020-03-08T09:04:33.285,7138.734,0.470,0.647,0.611
1583672673325,2020-03-08T09:04:33.325,7138.774,0.465,0.628,0.609
1583672673366,2020-03-08T09:04:33.366,7138.815,0.485,0.631,0.607
1583672673407,2020-03-08T09:04:33.407,7138.856,0.427,0.588,0.601
1583672673448,2020-03-08T09:04:33.448,7138.897,0.484,0.628,0.602
1583672673489,2020-03-08T09:04:33.489,7138.938,0.501,0.641,0.610
1583672673530,2020-03-08T09:04:33.530,7138.979,0.546,0.679,0.612
1583672673571,2020-03-08T09:04:33.571,7139.020,0.518,0.667,0.615
1583672673612,2020-03-08T09:04:33.612,7139.061,0.462,0.639,0.625
1583672673653,2020-03-08T09:04:33.653,7139.102,0.438,0.627,0.637
1583672673694,2020-03-08T09:04:33.694,7139.143,0.409,0.574,0.637
1583672673735,2020-03-08T09:04:33.735,7139.184,0.467,0.609,0.661
1583672673774,2020-03-08T09:04:33.774,7139.223,0.440,0.581,0.679
1583672673815,2020-03-08T09:04:33.815,7139.264,0.364,0.541,0.687
1583672673856,2020-03-08T09:04:33.856,7139.305,0.288,0.524,0.692
1583672673897,2020-03-08T09:04:33.897,7139.346,0.265,0.522,0.709
1583672673938,2020-03-08T09:04:33.938,7139.387,0.269,0.521,0.726
1583672673979,2020-03-08T09:04:33.979,7139.428,0.261,0.517,0.737
1583672674020,2020-03-08T09:04:34.020,7139.469,0.286,0.523,0.753
1583672674061,2020-03-08T09:04:34.061,7139.510,0.284,0.552,0.764
1583672674102,2020-03-08T09:04:34.102,7139.551,0.287,0.568,0.771
1583672674143,2020-03-08T09:04:34.143,7139.592,0.299,0.573,0.785
1583672674185,2020-03-08T09:04:34.185,7139.634,0.282,0.577,0.801
1583672674224,2020-03-08T09:04:34.224,7139.673,0.320,0.575,0.817
1583672674265,2020-03-08T09:04:34.265,7139.714,0.313,0.571,0.833
1583672674306,2020-03-08T09:04:34.306,7139.755,0.320,0.579,0.841
1583672674347,2020-03-08T09:04:34.347,7139.796,0.334,0.571,0.844
1583672674388,2020-03-08T09:04:34.388,7139.837,0.336,0.569,0.854
1583672674429,2020-03-08T09:04:34.429,7139.878,0.339,0.567,0.853
1583672674470,2020-03-08T09:04:34.470,7139.919,0.312,0.549,0.843
1583672674511,2020-03-08T09:04:34.511,7139.960,0.330,0.556,0.844
1583672674552,2020-03-08T09:04:34.552,7140.001,0.345,0.561,0.822
1583672674593,2020-03-08T09:04:34.593,7140.042,0.351,0.590,0.798
1583672674634,2020-03-08T09:04:34.634,7140.083,0.382,0.610,0.773
1583672674675,2020-03-08T09:04:34.675,7140.124,0.406,0.605,0.755
1583672674715,2020-03-08T09:04:34.715,7140.164,0.453,0.635,0.746
1583672674756,2020-03-08T09:04:34.756,7140.205,0.402,0.583,0.709
1583672674797,2020-03-08T09:04:34.797,7140.246,0.432,0.611,0.707
1583672674838,2020-03-08T09:04:34.838,7140.287,0.404,0.589,0.688
1583672674879,2020-03-08T09:04:34.879,7140.328,0.406,0.604,0.673
1583672674920,2020-03-08T09:04:34.920,7140.369,0.416,0.596,0.658
1583672674961,2020-03-08T09:04:34.961,7140.410,0.442,0.612,0.653
1583672675002,2020-03-08T09:04:35.002,7140.451,0.462,0.618,0.634
1583672675043,2020-03-08T09:04:35.043,7140.492,0.475,0.622,0.624
1583672675084,2020-03-08T09:04:35.084,7140.533,0.518,0.659,0.620
1583672675125,2020-03-08T09:04:35.125,7140.574,0.499,0.649,0.613
1583672675164,2020-03-08T09:04:35.164,7140.613,0.500,0.653,0.615
1583672675206,2020-03-08T09:04:35.206,7140.655,0.478,0.618,0.609
1583672675247,2020-03-08T09:04:35.247,7140.696,0.493,0.606,0.613
1583672675288,2020-03-08T09:04:35.288,7140.737,0.472,0.598,0.608
1583672675329,2020-03-08T09:04:35.329,7140.778,0.472,0.613,0.603
1583672675370,2020-03-08T09:04:35.370,7140.819,0.499,0.637,0.602
1583672675411,2020-03-08T09:04:35.411,7140.860,0.488,0.629,0.602
1583672675452,2020-03-08T09:04:35.452,7140.901,0.482,0.624,0.605
1583672675493,2020-03-08T09:04:35.493,7140.942,0.458,0.607,0.609
1583672675534,2020-03-08T09:04:35.534,7140.983,0.436,0.612,0.623
1583672675575,2020-03-08T09:04:35.575,7141.024,0.415,0.612,0.633
1583672675616,2020-03-08T09:04:35.616,7141.065,0.403,0.596,0.647
1583672675655,2020-03-08T09:04:35.655,7141.104,0.381,0.576,0.666
1583672675696,2020-03-08T09:04:35.696,7141.145,0.352,0.564,0.685
1583672675737,2020-03-08T09:04:35.737,7141.186,0.349,0.564,0.702
1583672675778,2020-03-08T09:04:35.778,7141.227,0.338,0.552,0.718
1583672675819,2020-03-08T09:04:35.819,7141.268,0.329,0.549,0.739
1583672675860,2020-03-08T09:04:35.860,7141.309,0.310,0.559,0.757
1583672675901,2020-03-08T09:04:35.901,7141.350,0.298,0.551,0.774
1583672675942,2020-03-08T09:04:35.942,7141.391,0.309,0.558,0.792
1583672675983,2020-03-08T09:04:35.983,7141.432,0.315,0.561,0.804
1583672676024,2020-03-08T09:04:36.024,7141.473,0.325,0.563,0.815
1583672676065,2020-03-08T09:04:36.065,7141.514,0.322,0.573,0.826
1583672676105,2020-03-08T09:04:36.105,7141.554,0.334,0.580,0.833
1583672676146,2020-03-08T09:04:36.146,7141.595,0.335,0.582,0.848
1583672676187,2020-03-08T09:04:36.187,7141.636,0.323,0.580,0.853
1583672676228,2020-03-08T09:04:36.228,7141.677,0.311,0.574,0.853
1583672676269,2020-03-08T09:04:36.269,7141.718,0.300,0.557,0.850
1583672676310,2020-03-08T09:04:36.310,7141.759,0.293,0.546,0.844
1583672676351,2020-03-08T09:04:36.351,7141.800,0.292,0.545,0.831
1583672676392,2020-03-08T09:04:36.392,7141.841,0.290,0.556,0.815
1583672676433,2020-03-08T09:04:36.433,7141.882,0.306,0.571,0.797
1583672676474,2020-03-08T09:04:36.474,7141.923,0.349,0.604,0.778
1583672676515,2020-03-08T09:04:36.515,7141.964,0.330,0.577,0.752
1583672676556,2020-03-08T09:04:36.556,7142.005,0.351,0.584,0.743
1583672676596,2020-03-08T09:04:36.596,7142.045,0.371,0.586,0.728
1583672676637,2020-03-08T09:04:36.637,7142.086,0.390,0.597,0.718
1583672676678,2020-03-08T09:04:36.678,7142.127,0.390,0.585,0.699
1583672676719,2020-03-08T09:04:36.719,7142.168,0.399,0.584,0.688
1583672676760,2020-03-08T09:04:36.760,7142.209,0.434,0.605,0.676
1583672676801,2020-03-08T09:04:36.801,7142.250,0.460,0.611,0.671
1583672676842,2020-03-08T09:04:36.842,7142.291,0.458,0.606,0.665
1583672676883,2020-03-08T09:04:36.883,7142.332,0.466,0.595,0.649
1583672676924,2020-03-08T09:04:36.924,7142.373,0.457,0.587,0.630
1583672676965,2020-03-08T09:04:36.965,7142.414,0.465,0.606,0.631
1583672677006,2020-03-08T09:04:37.006,7142.455,0.480,0.591,0.646
1583672677045,2020-03-08T09:04:37.045,7142.494,0.460,0.613,0.646
1583672677086,2020-03-08T09:04:37.086,7142.535,0.413,0.643,0.658
1583672677127,2020-03-08T09:04:37.127,7142.576,0.387,0.624,0.675
1583672677168,2020-03-08T09:04:37.168,7142.617,0.387,0.627,0.696
1583672677209,2020-03-08T09:04:37.209,7142.658,0.412,0.638,0.698
1583672677250,2020-03-08T09:04:37.250,7142.699,0.416,0.626,0.696
1583672677291,2020-03-08T09:04:37.291,7142.740,0.416,0.624,0.709
1583672677332,2020-03-08T09:04:37.332,7142.781,0.395,0.594,0.727
1583672677373,2020-03-08T09:04:37.373,7142.822,0.378,0.549,0.731
1583672677414,2020-03-08T09:04:37.414,7142.863,0.369,0.555,0.718
1583672677456,2020-03-08T09:04:37.456,7142.905,0.347,0.577,0.714
1583672677495,2020-03-08T09:04:37.495,7142.944,0.385,0.566,0.708
1583672677536,2020-03-08T09:04:37.536,7142.985,0.394,0.566,0.714
1583672677577,2020-03-08T09:04:37.577,7143.026,0.393,0.568,0.695
1583672677618,2020-03-08T09:04:37.618,7143.067,0.413,0.567,0.699
1583672677659,2020-03-08T09:04:37.659,7143.108,0.423,0.555,0.693
1583672677700,2020-03-08T09:04:37.700,7143.149,0.415,0.551,0.681
1583672677741,2020-03-08T09:04:37.741,7143.190,0.418,0.530,0.687
1583672677782,2020-03-08T09:04:37.782,7143.231,0.404,0.504,0.681
1583672677823,2020-03-08T09:04:37.823,7143.272,0.393,0.536,0.648
1583672677864,2020-03-08T09:04:37.864,7143.313,0.474,0.571,0.642
1583672677905,2020-03-08T09:04:37.905,7143.354,0.615,0.612,0.648
1583672677946,2020-03-08T09:04:37.946,7143.395,0.650,0.624,0.625
1583672677986,2020-03-08T09:04:37.986,7143.435,0.641,0.609,0.605
1583672678027,2020-03-08T09:04:38.027,7143.476,0.630,0.602,0.597
1583672678068,2020-03-08T09:04:38.068,7143.517,0.590,0.631,0.566
1583672678109,2020-03-08T09:04:38.109,7143.558,0.563,0.660,0.556
1583672678150,2020-03-08T09:04:38.150,7143.599,0.543,0.650,0.561
1583672678191,2020-03-08T09:04:38.191,7143.640,0.530,0.621,0.571
1583672678232,2020-03-08T09:04:38.232,7143.681,0.540,0.606,0.593
1583672678273,2020-03-08T09:04:38.273,7143.722,0.566,0.641,0.615
1583672678314,2020-03-08T09:04:38.314,7143.763,0.568,0.663,0.614
1583672678355,2020-03-08T09:04:38.355,7143.804,0.566,0.688,0.619
1583672678396,2020-03-08T09:04:38.396,7143.845,0.525,0.640,0.623
1583672678435,2020-03-08T09:04:38.435,7143.884,0.510,0.611,0.631
1583672678477,2020-03-08T09:04:38.477,7143.926,0.497,0.574,0.637
1583672678518,2020-03-08T09:04:38.518,7143.967,0.494,0.574,0.641
1583672678559,2020-03-08T09:04:38.559,7144.008,0.496,0.591,0.644
1583672678600,2020-03-08T09:04:38.600,7144.049,0.488,0.613,0.653
1583672678641,2020-03-08T09:04:38.641,7144.090,0.466,0.591,0.664
1583672678682,2020-03-08T09:04:38.682,7144.131,0.452,0.573,0.664
1583672678723,2020-03-08T09:04:38.723,7144.172,0.446,0.560,0.664
1583672678764,2020-03-08T09:04:38.764,7144.213,0.458,0.564,0.672
1583672678805,2020-03-08T09:04:38.805,7144.254,0.455,0.579,0.673
1583672678846,2020-03-08T09:04:38.846,7144.295,0.464,0.586,0.666
1583672678885,2020-03-08T09:04:38.885,7144.334,0.464,0.600,0.665
1583672678926,2020-03-08T09:04:38.926,7144.375,0.468,0.610,0.667
1583672678967,2020-03-08T09:04:38.967,7144.416,0.489,0.600,0.663
1583672679008,2020-03-08T09:04:39.008,7144.457,0.485,0.601,0.657
1583672679049,2020-03-08T09:04:39.049,7144.498,0.472,0.585,0.655
1583672679090,2020-03-08T09:04:39.090,7144.539,0.467,0.583,0.656
1583672679131,2020-03-08T09:04:39.131,7144.580,0.472,0.595,0.658
1583672679172,2020-03-08T09:04:39.172,7144.621,0.460,0.594,0.655
1583672679213,2020-03-08T09:04:39.213,7144.662,0.469,0.613,0.651
1583672679254,2020-03-08T09:04:39.254,7144.703,0.482,0.609,0.648
1583672679295,2020-03-08T09:04:39.295,7144.744,0.499,0.617,0.648
1583672679335,2020-03-08T09:04:39.335,7144.784,0.479,0.604,0.647
1583672679376,2020-03-08T09:04:39.376,7144.825,0.472,0.601,0.643
1583672679417,2020-03-08T09:04:39.417,7144.866,0.483,0.607,0.647
1583672679458,2020-03-08T09:04:39.458,7144.907,0.479,0.603,0.644
1583672679499,2020-03-08T09:04:39.499,7144.948,0.489,0.607,0.645
1583672679540,2020-03-08T09:04:39.540,7144.989,0.484,0.605,0.643
1583672679581,2020-03-08T09:04:39.581,7145.030,0.483,0.615,0.641
1583672679622,2020-03-08T09:04:39.622,7145.071,0.479,0.612,0.639
1583672679663,2020-03-08T09:04:39.663,7145.112,0.467,0.607,0.638
1583672679704,2020-03-08T09:04:39.704,7145.153,0.472,0.616,0.638
1583672679745,2020-03-08T09:04:39.745,7145.194,0.485,0.620,0.637
1583672679786,2020-03-08T09:04:39.786,7145.235,0.494,0.621,0.638
1583672679826,2020-03-08T09:04:39.826,7145.275,0.488,0.614,0.636
1583672679867,2020-03-08T09:04:39.867,7145.316,0.491,0.613,0.635
1583672679908,2020-03-08T09:04:39.908,7145.357,0.494,0.609,0.639
1583672679949,2020-03-08T09:04:39.949,7145.398,0.489,0.612,0.639
1583672679990,2020-03-08T09:04:39.990,7145.439,0.483,0.613,0.639
1583672680031,2020-03-08T09:04:40.031,7145.480,0.487,0.603,0.643
1583672680072,2020-03-08T09:04:40.072,7145.521,0.482,0.608,0.643
1583672680113,2020-03-08T09:04:40.113,7145.562,0.482,0.606,0.640
1583672680154,2020-03-08T09:04:40.154,7145.603,0.485,0.610,0.642
1583672680195,2020-03-08T09:04:40.195,7145.644,0.478,0.607,0.644
1583672680236,2020-03-08T09:04:40.236,7145.685,0.483,0.613,0.644
1583672680275,2020-03-08T09:04:40.275,7145.724,0.482,0.606,0.645
1583672680316,2020-03-08T09:04:40.316,7145.765,0.482,0.606,0.650
1583672680357,2020-03-08T09:04:40.357,7145.806,0.490,0.595,0.657
1583672680398,2020-03-08T09:04:40.398,7145.847,0.473,0.581,0.649
1583672680439,2020-03-08T09:04:40.439,7145.888,0.463,0.604,0.648
1583672680480,2020-03-08T09:04:40.480,7145.929,0.460,0.610,0.652
1583672680521,2020-03-08T09:04:40.521,7145.970,0.469,0.607,0.649
1583672680562,2020-03-08T09:04:40.562,7146.011,0.477,0.604,0.649
1583672680603,2020-03-08T09:04:40.603,7146.052,0.474,0.608,0.647
1583672680644,2020-03-08T09:04:40.644,7146.093,0.465,0.611,0.646
1583672680685,2020-03-08T09:04:40.685,7146.134,0.471,0.611,0.647
1583672680725,2020-03-08T09:04:40.725,7146.174,0.473,0.611,0.646
1583672680766,2020-03-08T09:04:40.766,7146.215,0.471,0.610,0.647
1583672680807,2020-03-08T09:04:40.807,7146.256,0.478,0.609,0.653
1583672680848,2020-03-08T09:04:40.848,7146.297,0.476,0.604,0.650
1583672680889,2020-03-08T09:04:40.889,7146.338,0.479,0.607,0.649
1583672680930,2020-03-08T09:04:40.930,7146.379,0.473,0.605,0.648
1583672680971,2020-03-08T09:04:40.971,7146.420,0.477,0.602,0.648
1583672681012,2020-03-08T09:04:41.012,7146.461,0.479,0.604,0.648
1583672681053,2020-03-08T09:04:41.053,7146.502,0.476,0.609,0.646
1583672681094,2020-03-08T09:04:41.094,7146.543,0.479,0.607,0.649
1583672681135,2020-03-08T09:04:41.135,7146.584,0.472,0.605,0.649
1583672681176,2020-03-08T09:04:41.176,7146.625,0.469,0.611,0.646
1583672681216,2020-03-08T09:04:41.216,7146.665,0.472,0.614,0.644
1583672681257,2020-03-08T09:04:41.257,7146.706,0.468,0.611,0.646
1583672681298,2020-03-08T09:04:41.298,7146.747,0.472,0.610,0.647
1583672681339,2020-03-08T09:04:41.339,7146.788,0.476,0.608,0.647
1583672681380,2020-03-08T09:04:41.380,7146.829,0.474,0.607,0.644
1583672681421,2020-03-08T09:04:41.421,7146.870,0.474,0.609,0.646
1583672681462,2020-03-08T09:04:41.462,7146.911,0.469,0.606,0.648
1583672681503,2020-03-08T09:04:41.503,7146.952,0.472,0.604,0.647
1583672681544,2020-03-08T09:04:41.544,7146.993,0.476,0.605,0.649
1583672681585,2020-03-08T09:04:41.585,7147.034,0.471,0.608,0.650
1583672681626,2020-03-08T09:04:41.626,7147.075,0.480,0.604,0.650
1583672681665,2020-03-08T09:04:41.665,7147.114,0.481,0.604,0.647
1583672681706,2020-03-08T09:04:41.706,7147.155,0.478,0.608,0.645
1583672681747,2020-03-08T09:04:41.747,7147.196,0.474,0.611,0.642
1583672681789,2020-03-08T09:04:41.789,7147.238,0.472,0.618,0.638
1583672681830,2020-03-08T09:04:41.830,7147.279,0.477,0.609,0.646
1583672681871,2020-03-08T09:04:41.871,7147.320,0.480,0.599,0.652
1583672681912,2020-03-08T09:04:41.912,7147.361,0.482,0.599,0.652
1583672681953,2020-03-08T09:04:41.953,7147.402,0.482,0.597,0.651
1583672681994,2020-03-08T09:04:41.994,7147.443,0.478,0.609,0.648
1583672682035,2020-03-08T09:04:42.035,7147.484,0.476,0.607,0.646
1583672682076,2020-03-08T09:04:42.076,7147.525,0.479,0.601,0.642
1583672682115,2020-03-08T09:04:42.115,7147.564,0.480,0.608,0.645
1583672682156,2020-03-08T09:04:42.156,7147.605,0.478,0.616,0.644
1583672682197,2020-03-08T09:04:42.197,7147.646,0.486,0.615,0.642
1583672682238,2020-03-08T09:04:42.238,7147.687,0.482,0.615,0.642
1583672682279,2020-03-08T09:04:42.279,7147.728,0.474,0.610,0.643
1583672682320,2020-03-08T09:04:42.320,7147.769,0.477,0.611,0.646
1583672682361,2020-03-08T09:04:42.361,7147.810,0.476,0.605,0.646
1583672682402,2020-03-08T09:04:42.402,7147.851,0.466,0.609,0.645
1583672682443,2020-03-08T09:04:42.443,7147.892,0.470,0.607,0.646
1583672682484,2020-03-08T09:04:42.484,7147.933,0.475,0.604,0.646
1583672682525,2020-03-08T09:04:42.525,7147.974,0.474,0.609,0.646
1583672682566,2020-03-08T09:04:42.566,7148.015,0.476,0.612,0.646
1583672682606,2020-03-08T09:04:42.606,7148.055,0.477,0.610,0.643
1583672682647,2020-03-08T09:04:42.647,7148.096,0.480,0.610,0.646
1583672682688,2020-03-08T09:04:42.688,7148.137,0.475,0.607,0.644
1583672682729,2020-03-08T09:04:42.729,7148.178,0.476,0.607,0.644
1583672682770,2020-03-08T09:04:42.770,7148.219,0.473,0.608,0.644
1583672682811,2020-03-08T09:04:42.811,7148.260,0.476,0.611,0.644
1583672682852,2020-03-08T09:04:42.852,7148.301,0.478,0.609,0.646
1583672682893,2020-03-08T09:04:42.893,7148.342,0.471,0.606,0.645
1583672682934,2020-03-08T09:04:42.934,7148.383,0.477,0.608,0.645
1583672682975,2020-03-08T09:04:42.975,7148.424,0.473,0.607,0.646
1583672683016,2020-03-08T09:04:43.016,7148.465,0.477,0.610,0.644
1583672683056,2020-03-08T09:04:43.056,7148.505,0.483,0.611,0.643
1583672683097,2020-03-08T09:04:43.097,7148.546,0.477,0.616,0.641
1583672683138,2020-03-08T09:04:43.138,7148.587,0.471,0.614,0.641
1583672683179,2020-03-08T09:04:43.179,7148.628,0.471,0.614,0.643
1583672683220,2020-03-08T09:04:43.220,7148.669,0.478,0.610,0.643
1583672683261,2020-03-08T09:04:43.261,7148.710,0.476,0.614,0.645
1583672683302,2020-03-08T09:04:43.302,7148.751,0.479,0.609,0.645
1583672683343,2020-03-08T09:04:43.343,7148.792,0.482,0.609,0.645
1583672683384,2020-03-08T09:04:43.384,7148.833,0.476,0.607,0.642
1583672683425,2020-03-08T09:04:43.425,7148.874,0.477,0.608,0.642
1583672683466,2020-03-08T09:04:43.466,7148.915,0.478,0.604,0.645
1583672683505,2020-03-08T09:04:43.505,7148.954,0.479,0.605,0.642
1583672683546,2020-03-08T09:04:43.546,7148.995,0.484,0.612,0.644
1583672683587,2020-03-08T09:04:43.587,7149.036,0.480,0.611,0.644
1583672683628,2020-03-08T09:04:43.628,7149.077,0.477,0.611,0.642
1583672683669,2020-03-08T09:04:43.669,7149.118,0.477,0.611,0.642
1583672683710,2020-03-08T09:04:43.710,7149.159,0.477,0.608,0.639
1583672683751,2020-03-08T09:04:43.751,7149.200,0.478,0.614,0.640
1583672683792,2020-03-08T09:04:43.792,7149.241,0.476,0.615,0.641
1583672683833,2020-03-08T09:04:43.833,7149.282,0.476,0.618,0.642
1583672683874,2020-03-08T09:04:43.874,7149.323,0.481,0.617,0.640
1583672683915,2020-03-08T09:04:43.915,7149.364,0.485,0.611,0.641
1583672683955,2020-03-08T09:04:43.955,7149.404,0.479,0.612,0.640
1583672683996,2020-03-08T09:04:43.996,7149.445,0.472,0.611,0.641
1583672684037,2020-03-08T09:04:44.037,7149.486,0.472,0.610,0.642
1583672684078,2020-03-08T09:04:44.078,7149.527,0.478,0.608,0.644
1583672684119,2020-03-08T09:04:44.119,7149.568,0.473,0.608,0.645
1583672684160,2020-03-08T09:04:44.160,7149.609,0.478,0.605,0.646
1583672684201,2020-03-08T09:04:44.201,7149.650,0.479,0.608,0.645
1583672684242,2020-03-08T09:04:44.242,7149.691,0.478,0.607,0.642
1583672684283,2020-03-08T09:04:44.283,7149.732,0.481,0.610,0.642
1583672684324,2020-03-08T09:04:44.324,7149.773,0.481,0.609,0.643
1583672684365,2020-03-08T09:04:44.365,7149.814,0.486,0.611,0.640
1583672684405,2020-03-08T09:04:44.405,7149.854,0.487,0.613,0.641
1583672684446,2020-03-08T09:04:44.446,7149.895,0.480,0.611,0.645
1583672684487,2020-03-08T09:04:44.487,7149.936,0.479,0.611,0.642
1583672684528,2020-03-08T09:04:44.528,7149.977,0.480,0.610,0.643
1583672684569,2020-03-08T09:04:44.569,7150.018,0.479,0.607,0.644
1583672684610,2020-03-08T09:04:44.610,7150.059,0.475,0.609,0.645
1583672684651,2020-03-08T09:04:44.651,7150.100,0.474,0.606,0.645
1583672684692,2020-03-08T09:04:44.692,7150.141,0.473,0.605,0.647
1583672684733,2020-03-08T09:04:44.733,7150.182,0.473,0.609,0.646
1583672684774,2020-03-08T09:04:44.774,7150.223,0.481,0.609,0.645
1583672684815,2020-03-08T09:04:44.815,7150.264,0.478,0.613,0.644
1583672684856,2020-03-08T09:04:44.856,7150.305,0.474,0.612,0.642
1583672684895,2020-03-08T09:04:44.895,7150.344,0.476,0.612,0.645
1583672684936,2020-03-08T09:04:44.936,7150.385,0.477,0.607,0.645
1583672684977,2020-03-08T09:04:44.977,7150.426,0.472,0.613,0.643
1583672685018,2020-03-08T09:04:45.018,7150.467,0.472,0.609,0.646
1583672685060,2020-03-08T09:04:45.060,7150.509,0.478,0.609,0.646
1583672685101,2020-03-08T09:04:45.101,7150.550,0.475,0.610,0.645
1583672685142,2020-03-08T09:04:45.142,7150.591,0.470,0.607,0.646
1583672685183,2020-03-08T09:04:45.183,7150.632,0.478,0.606,0.646
1583672685224,2020-03-08T09:04:45.224,7150.673,0.477,0.607,0.645
1583672685265,2020-03-08T09:04:45.265,7150.714,0.475,0.608,0.645
1583672685306,2020-03-08T09:04:45.306,7150.755,0.474,0.609,0.644
1583672685345,2020-03-08T09:04:45.345,7150.794,0.471,0.609,0.645
1583672685386,2020-03-08T09:04:45.386,7150.835,0.475,0.611,0.644
1583672685427,2020-03-08T09:04:45.427,7150.876,0.477,0.613,0.644
1583672685468,2020-03-08T09:04:45.468,7150.917,0.472,0.608,0.645
1583672685509,2020-03-08T09:04:45.509,7150.958,0.475,0.608,0.646
1583672685550,2020-03-08T09:04:45.550,7150.999,0.475,0.612,0.645
1583672685591,2020-03-08T09:04:45.591,7151.040,0.480,0.607,0.643
1583672685632,2020-03-08T09:04:45.632,7151.081,0.479,0.614,0.642
1583672685673,2020-03-08T09:04:45.673,7151.122,0.470,0.613,0.640
1583672685714,2020-03-08T09:04:45.714,7151.163,0.474,0.613,0.643
1583672685755,2020-03-08T09:04:45.755,7151.204,0.478,0.610,0.643
1583672685795,2020-03-08T09:04:45.795,7151.244,0.461,0.641,0.636
1583672685836,2020-03-08T09:04:45.836,7151.285,0.400,0.778,0.599
1583672685877,2020-03-08T09:04:45.877,7151.326,0.353,0.938,0.569
1583672685918,2020-03-08T09:04:45.918,7151.367,0.272,1.030,0.517
1583672685959,2020-03-08T09:04:45.959,7151.408,0.351,0.950,0.471
1583672686000,2020-03-08T09:04:46.000,7151.449,0.503,0.764,0.478
1583672686041,2020-03-08T09:04:46.041,7151.490,0.602,0.544,0.565
1583672686082,2020-03-08T09:04:46.082,7151.531,0.472,0.557,0.646
1583672686123,2020-03-08T09:04:46.123,7151.572,0.349,0.604,0.684
1583672686164,2020-03-08T09:04:46.164,7151.613,0.280,0.597,0.714
1583672686205,2020-03-08T09:04:46.205,7151.654,0.270,0.619,0.719
1583672686246,2020-03-08T09:04:46.246,7151.695,0.275,0.696,0.705
1583672686286,2020-03-08T09:04:46.286,7151.735,0.256,0.697,0.709
1583672686327,2020-03-08T09:04:46.327,7151.776,0.204,0.688,0.698
1583672686368,2020-03-08T09:04:46.368,7151.817,0.196,0.662,0.690
1583672686409,2020-03-08T09:04:46.409,7151.858,0.198,0.648,0.695
1583672686450,2020-03-08T09:04:46.450,7151.899,0.226,0.630,0.715
1583672686491,2020-03-08T09:04:46.491,7151.940,0.225,0.645,0.727
1583672686532,2020-03-08T09:04:46.532,7151.981,0.229,0.656,0.726
1583672686573,2020-03-08T09:04:46.573,7152.022,0.205,0.695,0.733
1583672686614,2020-03-08T09:04:46.614,7152.063,0.181,0.721,0.739
1583672686655,2020-03-08T09:04:46.655,7152.104,0.144,0.752,0.761
1583672686696,2020-03-08T09:04:46.696,7152.145,0.144,0.744,0.771
1583672686735,2020-03-08T09:04:46.735,7152.184,0.247,0.712,0.775
1583672686776,2020-03-08T09:04:46.776,7152.225,0.299,0.593,0.763
1583672686817,2020-03-08T09:04:46.817,7152.266,0.302,0.572,0.774
1583672686858,2020-03-08T09:04:46.858,7152.307,0.297,0.560,0.781
1583672686899,2020-03-08T09:04:46.899,7152.348,0.257,0.543,0.821
1583672686940,2020-03-08T09:04:46.940,7152.389,0.356,0.527,0.862
1583672686981,2020-03-08T09:04:46.981,7152.430,0.248,0.416,0.789
1583672687022,2020-03-08T09:04:47.022,7152.471,0.157,0.399,0.758
1583672687063,2020-03-08T09:04:47.063,7152.512,0.137,0.505,0.801
1583672687104,2020-03-08T09:04:47.104,7152.553,0.105,0.567,0.812
1583672687145,2020-03-08T09:04:47.145,7152.594,0.118,0.626,0.805
1583672687186,2020-03-08T09:04:47.186,7152.635,0.195,0.609,0.807
1583672687226,2020-03-08T09:04:47.226,7152.675,0.157,0.544,0.807
1583672687267,2020-03-08T09:04:47.267,7152.716,0.125,0.462,0.820
1583672687308,2020-03-08T09:04:47.308,7152.757,0.095,0.466,0.827
1583672687349,2020-03-08T09:04:47.349,7152.798,0.136,0.492,0.856
1583672687390,2020-03-08T09:04:47.390,7152.839,0.087,0.561,0.856
1583672687431,2020-03-08T09:04:47.431,7152.880,-0.060,0.658,0.843
1583672687472,2020-03-08T09:04:47.472,7152.921,-0.102,0.602,0.816
1583672687513,2020-03-08T09:04:47.513,7152.962,0.048,0.512,0.801
1583672687554,2020-03-08T09:04:47.554,7153.003,0.089,0.661,0.807
1583672687595,2020-03-08T09:04:47.595,7153.044,0.162,0.621,0.846
1583672687636,2020-03-08T09:04:47.636,7153.085,0.101,0.613,0.834
1583672687676,2020-03-08T09:04:47.676,7153.125,0.049,0.550,0.835
1583672687717,2020-03-08T09:04:47.717,7153.166,0.014,0.512,0.836
1583672687758,2020-03-08T09:04:47.758,7153.207,0.014,0.527,0.850
1583672687799,2020-03-08T09:04:47.799,7153.248,0.032,0.486,0.863
1583672687840,2020-03-08T09:04:47.840,7153.289,0.168,0.336,0.904
1583672687881,2020-03-08T09:04:47.881,7153.330,0.200,0.313,0.909
1583672687922,2020-03-08T09:04:47.922,7153.371,0.191,0.347,0.893
1583672687963,2020-03-08T09:04:47.963,7153.412,0.186,0.375,0.893
1583672688004,2020-03-08T09:04:48.004,7153.453,0.186,0.406,0.903
1583672688045,2020-03-08T09:04:48.045,7153.494,0.182,0.424,0.934
1583672688086,2020-03-08T09:04:48.086,7153.535,0.154,0.413,0.944
1583672688127,2020-03-08T09:04:48.127,7153.576,0.126,0.386,0.936
1583672688166,2020-03-08T09:04:48.166,7153.615,0.126,0.355,0.927
1583672688207,2020-03-08T09:04:48.207,7153.656,0.135,0.330,0.920
1583672688248,2020-03-08T09:04:48.248,7153.697,0.161,0.337,0.932
1583672688289,2020-03-08T09:04:48.289,7153.738,0.177,0.337,0.951
1583672688331,2020-03-08T09:04:48.331,7153.780,0.168,0.314,0.951
1583672688372,2020-03-08T09:04:48.372,7153.821,0.137,0.340,0.953
1583672688413,2020-03-08T09:04:48.413,7153.862,0.134,0.342,0.946
1583672688454,2020-03-08T09:04:48.454,7153.903,0.120,0.354,0.933
1583672688495,2020-03-08T09:04:48.495,7153.944,0.134,0.354,0.933
1583672688536,2020-03-08T09:04:48.536,7153.985,0.147,0.360,0.937
1583672688577,2020-03-08T09:04:48.577,7154.026,0.141,0.388,0.927
1583672688616,2020-03-08T09:04:48.616,7154.065,0.143,0.396,0.923
1583672688657,2020-03-08T09:04:48.657,7154.106,0.146,0.392,0.919
1583672688698,2020-03-08T09:04:48.698,7154.147,0.144,0.401,0.914
1583672688739,2020-03-08T09:04:48.739,7154.188,0.144,0.396,0.921
1583672688780,2020-03-08T09:04:48.780,7154.229,0.124,0.396,0.920
1583672688821,2020-03-08T09:04:48.821,7154.270,0.108,0.399,0.915
1583672688862,2020-03-08T09:04:48.862,7154.311,0.094,0.413,0.912
1583672688903,2020-03-08T09:04:48.903,7154.352,0.091,0.408,0.914
1583672688944,2020-03-08T09:04:48.944,7154.393,0.087,0.413,0.914
1583672688985,2020-03-08T09:04:48.985,7154.434,0.088,0.402,0.915
1583672689026,2020-03-08T09:04:49.026,7154.475,0.098,0.406,0.917
1583672689067,2020-03-08T09:04:49.067,7154.516,0.088,0.406,0.917
1583672689107,2020-03-08T09:04:49.107,7154.556,0.085,0.407,0.917
1583672689148,2020-03-08T09:04:49.148,7154.597,0.079,0.416,0.909
1583672689189,2020-03-08T09:04:49.189,7154.638,0.069,0.422,0.907
1583672689230,2020-03-08T09:04:49.230,7154.679,0.070,0.426,0.900
1583672689271,2020-03-08T09:04:49.271,7154.720,0.081,0.441,0.908
1583672689312,2020-03-08T09:04:49.312,7154.761,0.091,0.443,0.907
1583672689353,2020-03-08T09:04:49.353,7154.802,0.097,0.438,0.909
1583672689394,2020-03-08T09:04:49.394,7154.843,0.097,0.436,0.906
1583672689435,2020-03-08T09:04:49.435,7154.884,0.093,0.435,0.904
1583672689476,2020-03-08T09:04:49.476,7154.925,0.095,0.432,0.905
1583672689517,2020-03-08T09:04:49.517,7154.966,0.097,0.431,0.915
1583672689557,2020-03-08T09:04:49.557,7155.006,0.087,0.417,0.914
1583672689598,2020-03-08T09:04:49.598,7155.047,0.094,0.401,0.912
1583672689639,2020-03-08T09:04:49.639,7155.088,0.087,0.402,0.912
1583672689680,2020-03-08T09:04:49.680,7155.129,0.093,0.405,0.916
1583672689721,2020-03-08T09:04:49.721,7155.170,0.104,0.404,0.918
1583672689762,2020-03-08T09:04:49.762,7155.211,0.105,0.396,0.914
1583672689803,2020-03-08T09:04:49.803,7155.252,0.106,0.401,0.921
1583672689844,2020-03-08T09:04:49.844,7155.293,0.101,0.406,0.921
1583672689885,2020-03-08T09:04:49.885,7155.334,0.094,0.410,0.913
1583672689926,2020-03-08T09:04:49.926,7155.375,0.088,0.420,0.908
1583672689967,2020-03-08T09:04:49.967,7155.416,0.092,0.427,0.909
1583672690008,2020-03-08T09:04:50.008,7155.457,0.091,0.423,0.909
1583672690047,2020-03-08T09:04:50.047,7155.496,0.093,0.416,0.908
1583672690088,2020-03-08T09:04:50.088,7155.537,0.083,0.423,0.910
1583672690129,2020-03-08T09:04:50.129,7155.578,0.065,0.426,0.906
1583672690170,2020-03-08T09:04:50.170,7155.619,0.064,0.426,0.905
1583672690211,2020-03-08T09:04:50.211,7155.660,0.066,0.434,0.902
1583672690252,2020-03-08T09:04:50.252,7155.701,0.074,0.432,0.909
1583672690293,2020-03-08T09:04:50.293,7155.742,0.070,0.428,0.916
1583672690334,2020-03-08T09:04:50.334,7155.783,0.060,0.426,0.905
1583672690375,2020-03-08T09:04:50.375,7155.824,0.054,0.435,0.904
1583672690416,2020-03-08T09:04:50.416,7155.865,0.064,0.441,0.900
1583672690457,2020-03-08T09:04:50.457,7155.906,0.065,0.442,0.903
1583672690497,2020-03-08T09:04:50.497,7155.946,0.079,0.434,0.906
1583672690538,2020-03-08T09:04:50.538,7155.987,0.074,0.433,0.907
1583672690579,2020-03-08T09:04:50.579,7156.028,0.052,0.421,0.904
1583672690620,2020-03-08T09:04:50.620,7156.069,0.038,0.433,0.902
1583672690661,2020-03-08T09:04:50.661,7156.110,0.078,0.452,0.915
1583672690702,2020-03-08T09:04:50.702,7156.151,0.092,0.404,0.913
1583672690743,2020-03-08T09:04:50.743,7156.192,0.059,0.394,0.913
1583672690784,2020-03-08T09:04:50.784,7156.233,0.052,0.379,0.918
1583672690825,2020-03-08T09:04:50.825,7156.274,0.042,0.389,0.920
1583672690866,2020-03-08T09:04:50.866,7156.315,0.050,0.404,0.919
1583672690907,2020-03-08T09:04:50.907,7156.356,0.054,0.432,0.916
1583672690948,2020-03-08T09:04:50.948,7156.397,0.049,0.438,0.900
1583672690988,2020-03-08T09:04:50.988,7156.437,0.049,0.452,0.903
1583672691029,2020-03-08T09:04:51.029,7156.478,0.080,0.442,0.905
1583672691070,2020-03-08T09:04:51.070,7156.519,0.098,0.439,0.905
1583672691111,2020-03-08T09:04:51.111,7156.560,0.106,0.421,0.909
1583672691152,2020-03-08T09:04:51.152,7156.601,0.110,0.407,0.915
1583672691193,2020-03-08T09:04:51.193,7156.642,0.111,0.411,0.916
1583672691234,2020-03-08T09:04:51.234,7156.683,0.106,0.408,0.910
1583672691275,2020-03-08T09:04:51.275,7156.724,0.095,0.426,0.901
1583672691316,2020-03-08T09:04:51.316,7156.765,0.098,0.432,0.901
1583672691357,2020-03-08T09:04:51.357,7156.806,0.090,0.460,0.902
1583672691398,2020-03-08T09:04:51.398,7156.847,0.072,0.462,0.901
1583672691439,2020-03-08T09:04:51.439,7156.888,0.052,0.449,0.901
1583672691478,2020-03-08T09:04:51.478,7156.927,0.042,0.444,0.901
1583672691519,2020-03-08T09:04:51.519,7156.968,0.025,0.432,0.903
1583672691560,2020-03-08T09:04:51.560,7157.009,0.030,0.412,0.916
1583672691602,2020-03-08T09:04:51.602,7157.051,0.011,0.413,0.919
1583672691643,2020-03-08T09:04:51.643,7157.092,-0.015,0.419,0.909
1583672691684,2020-03-08T09:04:51.684,7157.133,-0.011,0.412,0.912
1583672691725,2020-03-08T09:04:51.725,7157.174,0.016,0.401,0.922
1583672691766,2020-03-08T09:04:51.766,7157.215,0.046,0.394,0.922
1583672691807,2020-03-08T09:04:51.807,7157.256,0.065,0.398,0.920
1583672691848,2020-03-08T09:04:51.848,7157.297,0.073,0.396,0.918
1583672691889,2020-03-08T09:04:51.889,7157.338,0.061,0.402,0.918
1583672691928,2020-03-08T09:04:51.928,7157.377,0.061,0.402,0.922
1583672691969,2020-03-08T09:04:51.969,7157.418,0.060,0.407,0.919
1583672692010,2020-03-08T09:04:52.010,7157.459,0.062,0.407,0.916
1583672692051,2020-03-08T09:04:52.051,7157.500,0.061,0.413,0.919
1583672692092,2020-03-08T09:04:52.092,7157.541,0.059,0.412,0.917
1583672692133,2020-03-08T09:04:52.133,7157.582,0.049,0.417,0.917
1583672692174,2020-03-08T09:04:52.174,7157.623,0.033,0.413,0.916
1583672692215,2020-03-08T09:04:52.215,7157.664,0.030,0.407,0.914
1583672692256,2020-03-08T09:04:52.256,7157.705,0.033,0.408,0.913
1583672692297,2020-03-08T09:04:52.297,7157.746,0.039,0.405,0.915
1583672692338,2020-03-08T09:04:52.338,7157.787,0.043,0.409,0.917
1583672692379,2020-03-08T09:04:52.379,7157.828,0.037,0.410,0.915
1583672692419,2020-03-08T09:04:52.419,7157.868,0.028,0.420,0.912
1583672692460,2020-03-08T09:04:52.460,7157.909,0.028,0.412,0.915
1583672692501,2020-03-08T09:04:52.501,7157.950,0.034,0.413,0.918
1583672692542,2020-03-08T09:04:52.542,7157.991,0.037,0.410,0.916
1583672692583,2020-03-08T09:04:52.583,7158.032,0.025,0.408,0.913
1583672692624,2020-03-08T09:04:52.624,7158.073,0.021,0.415,0.913
1583672692665,2020-03-08T09:04:52.665,7158.114,0.017,0.416,0.917
1583672692706,2020-03-08T09:04:52.706,7158.155,0.023,0.413,0.917
1583672692747,2020-03-08T09:04:52.747,7158.196,0.029,0.404,0.920
1583672692788,2020-03-08T09:04:52.788,7158.237,0.029,0.407,0.919
1583672692829,2020-03-08T09:04:52.829,7158.278,0.031,0.401,0.918
1583672692869,2020-03-08T09:04:52.869,7158.318,0.029,0.404,0.918
1583672692910,2020-03-08T09:04:52.910,7158.359,0.027,0.410,0.917
1583672692951,2020-03-08T09:04:52.951,7158.400,0.022,0.414,0.914
1583672692992,2020-03-08T09:04:52.992,7158.441,0.021,0.406,0.915
1583672693033,2020-03-08T09:04:53.033,7158.482,0.013,0.411,0.917
1583672693074,2020-03-08T09:04:53.074,7158.523,-0.001,0.419,0.914
1583672693115,2020-03-08T09:04:53.115,7158.564,-0.003,0.420,0.911
1583672693156,2020-03-08T09:04:53.156,7158.605,0.004,0.418,0.912
1583672693197,2020-03-08T09:04:53.197,7158.646,0.007,0.419,0.917
1583672693238,2020-03-08T09:04:53.238,7158.687,0.010,0.417,0.918
1583672693279,2020-03-08T09:04:53.279,7158.728,0.007,0.412,0.915
1583672693320,2020-03-08T09:04:53.320,7158.769,-0.003,0.409,0.914
1583672693359,2020-03-08T09:04:53.359,7158.808,-0.014,0.401,0.915
1583672693400,2020-03-08T09:04:53.400,7158.849,-0.011,0.399,0.920
1583672693441,2020-03-08T09:04:53.441,7158.890,0.001,0.391,0.922
1583672693482,2020-03-08T09:04:53.482,7158.931,0.002,0.390,0.922
1583672693523,2020-03-08T09:04:53.523,7158.972,-0.000,0.386,0.926
1583672693564,2020-03-08T09:04:53.564,7159.013,-0.018,0.394,0.922
1583672693605,2020-03-08T09:04:53.605,7159.054,-0.021,0.396,0.920
1583672693646,2020-03-08T09:04:53.646,7159.095,-0.020,0.395,0.919
1583672693687,2020-03-08T09:04:53.687,7159.136,-0.016,0.392,0.924
1583672693728,2020-03-08T09:04:53.728,7159.177,-0.023,0.385,0.925
1583672693769,2020-03-08T09:04:53.769,7159.218,-0.030,0.391,0.923
1583672693809,2020-03-08T09:04:53.809,7159.258,-0.031,0.385,0.922
1583672693850,2020-03-08T09:04:53.850,7159.299,-0.028,0.385,0.922
1583672693891,2020-03-08T09:04:53.891,7159.340,-0.014,0.384,0.925
1583672693932,2020-03-08T09:04:53.932,7159.381,-0.025,0.391,0.926
1583672693973,2020-03-08T09:04:53.973,7159.422,-0.030,0.388,0.926
1583672694014,2020-03-08T09:04:54.014,7159.463,-0.032,0.382,0.926
1583672694055,2020-03-08T09:04:54.055,7159.504,-0.040,0.387,0.922
1583672694096,2020-03-08T09:04:54.096,7159.545,-0.055,0.384,0.923
1583672694137,2020-03-08T09:04:54.137,7159.586,-0.053,0.384,0.926
1583672694178,2020-03-08T09:04:54.178,7159.627,-0.038,0.372,0.928
1583672694219,2020-03-08T09:04:54.219,7159.668,-0.019,0.368,0.930
1583672694259,2020-03-08T09:04:54.259,7159.708,-0.002,0.365,0.933
1583672694300,2020-03-08T09:04:54.300,7159.749,-0.000,0.374,0.931
1583672694341,2020-03-08T09:04:54.341,7159.790,-0.005,0.380,0.927
1583672694382,2020-03-08T09:04:54.382,7159.831,-0.008,0.392,0.925
1583672694423,2020-03-08T09:04:54.423,7159.872,-0.008,0.394,0.925
1583672694464,2020-03-08T09:04:54.464,7159.913,-0.006,0.385,0.926
1583672694505,2020-03-08T09:04:54.505,7159.954,-0.004,0.383,0.923
1583672694546,2020-03-08T09:04:54.546,7159.995,-0.011,0.392,0.919
1583672694587,2020-03-08T09:04:54.587,7160.036,-0.029,0.424,0.908
1583672694628,2020-03-08T09:04:54.628,7160.077,-0.025,0.431,0.908
1583672694669,2020-03-08T09:04:54.669,7160.118,-0.007,0.397,0.924
1583672694710,2020-03-08T09:04:54.710,7160.159,0.005,0.379,0.935
1583672694749,2020-03-08T09:04:54.749,7160.198,-0.011,0.374,0.936
1583672694790,2020-03-08T09:04:54.790,7160.239,-0.015,0.390,0.924
1583672694831,2020-03-08T09:04:54.831,7160.280,-0.019,0.394,0.906
1583672694872,2020-03-08T09:04:54.872,7160.321,-0.021,0.415,0.902
1583672694914,2020-03-08T09:04:54.914,7160.363,-0.005,0.438,0.919
1583672694955,2020-03-08T09:04:54.955,7160.404,-0.004,0.425,0.926
1583672694996,2020-03-08T09:04:54.996,7160.445,-0.028,0.405,0.914
1583672695037,2020-03-08T09:04:55.037,7160.486,-0.018,0.392,0.916
1583672695078,2020-03-08T09:04:55.078,7160.527,-0.012,0.380,0.918
1583672695119,2020-03-08T09:04:55.119,7160.568,0.003,0.375,0.922
1583672695160,2020-03-08T09:04:55.160,7160.609,0.024,0.374,0.929
1583672695199,2020-03-08T09:04:55.199,7160.648,0.037,0.371,0.938
1583672695240,2020-03-08T09:04:55.240,7160.689,0.028,0.362,0.939
1583672695281,2020-03-08T09:04:55.281,7160.730,0.032,0.354,0.945
1583672695322,2020-03-08T09:04:55.322,7160.771,0.031,0.353,0.946
1583672695363,2020-03-08T09:04:55.363,7160.812,0.055,0.335,0.954
1583672695404,2020-03-08T09:04:55.404,7160.853,0.069,0.320,0.956
1583672695445,2020-03-08T09:04:55.445,7160.894,0.072,0.321,0.957
1583672695486,2020-03-08T09:04:55.486,7160.935,0.057,0.325,0.957
1583672695527,2020-03-08T09:04:55.527,7160.976,0.047,0.329,0.950
1583672695568,2020-03-08T09:04:55.568,7161.017,0.038,0.339,0.944
1583672695609,2020-03-08T09:04:55.609,7161.058,0.017,0.358,0.935
1583672695650,2020-03-08T09:04:55.650,7161.099,0.007,0.378,0.926
1583672695690,2020-03-08T09:04:55.690,7161.139,0.010,0.407,0.918
1583672695731,2020-03-08T09:04:55.731,7161.180,0.017,0.427,0.917
1583672695772,2020-03-08T09:04:55.772,7161.221,0.001,0.430,0.908
1583672695813,2020-03-08T09:04:55.813,7161.262,-0.002,0.453,0.896
1583672695854,2020-03-08T09:04:55.854,7161.303,0.008,0.461,0.900
1583672695895,2020-03-08T09:04:55.895,7161.344,-0.015,0.458,0.899
1583672695936,2020-03-08T09:04:55.936,7161.385,-0.037,0.461,0.886
1583672695977,2020-03-08T09:04:55.977,7161.426,-0.042,0.475,0.887
1583672696018,2020-03-08T09:04:56.018,7161.467,-0.042,0.473,0.879
1583672696059,2020-03-08T09:04:56.059,7161.508,-0.040,0.455,0.885
1583672696100,2020-03-08T09:04:56.100,7161.549,-0.037,0.431,0.899
1583672696141,2020-03-08T09:04:56.141,7161.590,-0.043,0.395,0.907
1583672696181,2020-03-08T09:04:56.181,7161.630,-0.066,0.377,0.913
1583672696222,2020-03-08T09:04:56.222,7161.671,-0.067,0.345,0.911
1583672696263,2020-03-08T09:04:56.263,7161.712,-0.032,0.344,0.919
1583672696304,2020-03-08T09:04:56.304,7161.753,0.003,0.394,0.931
1583672696345,2020-03-08T09:04:56.345,7161.794,0.009,0.392,0.917
1583672696386,2020-03-08T09:04:56.386,7161.835,0.013,0.390,0.904
1583672696427,2020-03-08T09:04:56.427,7161.876,0.049,0.406,0.910
1583672696468,2020-03-08T09:04:56.468,7161.917,0.077,0.425,0.902
1583672696509,2020-03-08T09:04:56.509,7161.958,0.102,0.465,0.894
1583672696550,2020-03-08T09:04:56.550,7161.999,0.145,0.490,0.894
1583672696591,2020-03-08T09:04:56.591,7162.040,0.158,0.521,0.884
1583672696630,2020-03-08T09:04:56.630,7162.079,0.176,0.530,0.877
1583672696671,2020-03-08T09:04:56.671,7162.120,0.169,0.532,0.882
1583672696712,2020-03-08T09:04:56.712,7162.161,0.134,0.520,0.868
1583672696753,2020-03-08T09:04:56.753,7162.202,0.107,0.534,0.851
1583672696794,2020-03-08T09:04:56.794,7162.243,0.108,0.566,0.852
1583672696835,2020-03-08T09:04:56.835,7162.284,0.120,0.539,0.841
1583672696876,2020-03-08T09:04:56.876,7162.325,0.121,0.531,0.830
1583672696917,2020-03-08T09:04:56.917,7162.366,0.140,0.532,0.837
1583672696958,2020-03-08T09:04:56.958,7162.407,0.152,0.539,0.837
1583672696999,2020-03-08T09:04:56.999,7162.448,0.122,0.593,0.830
1583672697040,2020-03-08T09:04:57.040,7162.489,0.117,0.605,0.827
1583672697081,2020-03-08T09:04:57.081,7162.530,0.101,0.572,0.818
1583672697121,2020-03-08T09:04:57.121,7162.570,0.093,0.562,0.826
1583672697162,2020-03-08T09:04:57.162,7162.611,0.100,0.526,0.838
1583672697203,2020-03-08T09:04:57.203,7162.652,0.087,0.483,0.843
1583672697244,2020-03-08T09:04:57.244,7162.693,0.089,0.486,0.860
1583672697285,2020-03-08T09:04:57.285,7162.734,0.087,0.483,0.877
1583672697326,2020-03-08T09:04:57.326,7162.775,0.105,0.454,0.885
1583672697367,2020-03-08T09:04:57.367,7162.816,0.095,0.441,0.897
1583672697408,2020-03-08T09:04:57.408,7162.857,0.100,0.423,0.890
1583672697449,2020-03-08T09:04:57.449,7162.898,0.094,0.412,0.879
1583672697490,2020-03-08T09:04:57.490,7162.939,0.108,0.445,0.905
1583672697531,2020-03-08T09:04:57.531,7162.980,0.145,0.442,0.919
1583672697571,2020-03-08T09:04:57.571,7163.020,0.134,0.422,0.913
1583672697612,2020-03-08T09:04:57.612,7163.061,0.136,0.421,0.900
1583672697653,2020-03-08T09:04:57.653,7163.102,0.131,0.429,0.896
1583672697694,2020-03-08T09:04:57.694,7163.143,0.125,0.473,0.897
1583672697735,2020-03-08T09:04:57.735,7163.184,0.134,0.479,0.892
1583672697776,2020-03-08T09:04:57.776,7163.225,0.162,0.456,0.888
1583672697817,2020-03-08T09:04:57.817,7163.266,0.194,0.428,0.892
1583672697858,2020-03-08T09:04:57.858,7163.307,0.202,0.418,0.896
1583672697899,2020-03-08T09:04:57.899,7163.348,0.199,0.417,0.897
1583672697940,2020-03-08T09:04:57.940,7163.389,0.208,0.389,0.908
1583672697981,2020-03-08T09:04:57.981,7163.430,0.198,0.374,0.925
1583672698022,2020-03-08T09:04:58.022,7163.471,0.179,0.377,0.931
1583672698061,2020-03-08T09:04:58.061,7163.510,0.169,0.370,0.929
1583672698102,2020-03-08T09:04:58.102,7163.551,0.153,0.365,0.914
1583672698143,2020-03-08T09:04:58.143,7163.592,0.151,0.383,0.916
1583672698185,2020-03-08T09:04:58.185,7163.634,0.171,0.395,0.914
1583672698226,2020-03-08T09:04:58.226,7163.675,0.167,0.403,0.918
1583672698267,2020-03-08T09:04:58.267,7163.716,0.160,0.399,0.911
1583672698308,2020-03-08T09:04:58.308,7163.757,0.155,0.387,0.908
1583672698349,2020-03-08T09:04:58.349,7163.798,0.171,0.392,0.908
1583672698390,2020-03-08T09:04:58.390,7163.839,0.179,0.404,0.917
1583672698431,2020-03-08T09:04:58.431,7163.880,0.176,0.395,0.912
1583672698472,2020-03-08T09:04:58.472,7163.921,0.183,0.403,0.914
1583672698511,2020-03-08T09:04:58.511,7163.960,0.179,0.394,0.908
1583672698552,2020-03-08T09:04:58.552,7164.001,0.192,0.392,0.917
1583672698593,2020-03-08T09:04:58.593,7164.042,0.191,0.386,0.915
1583672698634,2020-03-08T09:04:58.634,7164.083,0.191,0.385,0.917
1583672698675,2020-03-08T09:04:58.675,7164.124,0.183,0.389,0.910
1583672698716,2020-03-08T09:04:58.716,7164.165,0.189,0.393,0.913
1583672698757,2020-03-08T09:04:58.757,7164.206,0.186,0.395,0.912
1583672698798,2020-03-08T09:04:58.798,7164.247,0.183,0.401,0.916
1583672698839,2020-03-08T09:04:58.839,7164.288,0.180,0.386,0.918
1583672698880,2020-03-08T09:04:58.880,7164.329,0.172,0.385,0.919
1583672698921,2020-03-08T09:04:58.921,7164.370,0.167,0.372,0.919
1583672698962,2020-03-08T09:04:58.962,7164.411,0.160,0.375,0.918
1583672699002,2020-03-08T09:04:59.002,7164.451,0.172,0.368,0.924
1583672699043,2020-03-08T09:04:59.043,7164.492,0.167,0.379,0.923
1583672699084,2020-03-08T09:04:59.084,7164.533,0.175,0.377,0.924
1583672699125,2020-03-08T09:04:59.125,7164.574,0.177,0.368,0.917
1583672699166,2020-03-08T09:04:59.166,7164.615,0.181,0.380,0.928
1583672699207,2020-03-08T09:04:59.207,7164.656,0.174,0.372,0.920
1583672699248,2020-03-08T09:04:59.248,7164.697,0.169,0.370,0.927
1583672699289,2020-03-08T09:04:59.289,7164.738,0.166,0.361,0.927
1583672699330,2020-03-08T09:04:59.330,7164.779,0.174,0.366,0.930
1583672699371,2020-03-08T09:04:59.371,7164.820,0.173,0.362,0.923
1583672699412,2020-03-08T09:04:59.412,7164.861,0.172,0.359,0.923
1583672699453,2020-03-08T09:04:59.453,7164.902,0.180,0.367,0.928
1583672699493,2020-03-08T09:04:59.493,7164.942,0.172,0.374,0.924
1583672699534,2020-03-08T09:04:59.534,7164.983,0.170,0.375,0.922
1583672699575,2020-03-08T09:04:59.575,7165.024,0.167,0.387,0.918
1583672699616,2020-03-08T09:04:59.616,7165.065,0.165,0.383,0.921
1583672699657,2020-03-08T09:04:59.657,7165.106,0.159,0.390,0.919
1583672699698,2020-03-08T09:04:59.698,7165.147,0.165,0.381,0.922
1583672699739,2020-03-08T09:04:59.739,7165.188,0.167,0.374,0.923
1583672699780,2020-03-08T09:04:59.780,7165.229,0.169,0.366,0.923
1583672699821,2020-03-08T09:04:59.821,7165.270,0.166,0.367,0.925
1583672699862,2020-03-08T09:04:59.862,7165.311,0.167,0.364,0.928
1583672699903,2020-03-08T09:04:59.903,7165.352,0.162,0.369,0.928
1583672699944,2020-03-08T09:04:59.944,7165.393,0.160,0.360,0.927
1583672699983,2020-03-08T09:04:59.983,7165.432,0.158,0.369,0.929
1583672700024,2020-03-08T09:05:00.024,7165.473,0.165,0.366,0.928
1583672700065,2020-03-08T09:05:00.065,7165.514,0.165,0.367,0.928
1583672700106,2020-03-08T09:05:00.106,7165.555,0.162,0.367,0.930
1583672700147,2020-03-08T09:05:00.147,7165.596,0.161,0.361,0.928
1583672700188,2020-03-08T09:05:00.188,7165.637,0.159,0.355,0.929
1583672700229,2020-03-08T09:05:00.229,7165.678,0.159,0.353,0.929
1583672700270,2020-03-08T09:05:00.270,7165.719,0.161,0.351,0.933
1583672700311,2020-03-08T09:05:00.311,7165.760,0.163,0.353,0.935
1583672700352,2020-03-08T09:05:00.352,7165.801,0.168,0.340,0.935
1583672700393,2020-03-08T09:05:00.393,7165.842,0.169,0.338,0.939
1583672700435,2020-03-08T09:05:00.435,7165.884,0.171,0.340,0.942
1583672700474,2020-03-08T09:05:00.474,7165.923,0.163,0.339,0.935
1583672700515,2020-03-08T09:05:00.515,7165.964,0.154,0.349,0.930
1583672700556,2020-03-08T09:05:00.556,7166.005,0.147,0.369,0.925
1583672700597,2020-03-08T09:05:00.597,7166.046,0.126,0.397,0.926
1583672700638,2020-03-08T09:05:00.638,7166.087,0.117,0.396,0.920
1583672700679,2020-03-08T09:05:00.679,7166.128,0.104,0.394,0.914
1583672700720,2020-03-08T09:05:00.720,7166.169,0.112,0.403,0.920
1583672700761,2020-03-08T09:05:00.761,7166.210,0.118,0.414,0.912
1583672700802,2020-03-08T09:05:00.802,7166.251,0.106,0.419,0.906
1583672700843,2020-03-08T09:05:00.843,7166.292,0.099,0.437,0.901
1583672700884,2020-03-08T09:05:00.884,7166.333,0.093,0.443,0.899
1583672700925,2020-03-08T09:05:00.925,7166.374,0.080,0.447,0.894
1583672700965,2020-03-08T09:05:00.965,7166.414,0.076,0.461,0.891
1583672701006,2020-03-08T09:05:01.006,7166.455,0.076,0.469,0.892
1583672701047,2020-03-08T09:05:01.047,7166.496,0.081,0.464,0.891
1583672701088,2020-03-08T09:05:01.088,7166.537,0.083,0.460,0.893
1583672701129,2020-03-08T09:05:01.129,7166.578,0.081,0.455,0.891
1583672701170,2020-03-08T09:05:01.170,7166.619,0.091,0.452,0.896
1583672701211,2020-03-08T09:05:01.211,7166.660,0.104,0.443,0.903
1583672701252,2020-03-08T09:05:01.252,7166.701,0.109,0.431,0.904
1583672701293,2020-03-08T09:05:01.293,7166.742,0.105,0.425,0.905
1583672701334,2020-03-08T09:05:01.334,7166.783,0.104,0.424,0.906
1583672701375,2020-03-08T09:05:01.375,7166.824,0.099,0.426,0.903
1583672701414,2020-03-08T09:05:01.414,7166.863,0.111,0.422,0.910
1583672701456,2020-03-08T09:05:01.456,7166.905,0.117,0.424,0.912
1583672701497,2020-03-08T09:05:01.497,7166.946,0.107,0.415,0.908
1583672701538,2020-03-08T09:05:01.538,7166.987,0.099,0.409,0.910
1583672701579,2020-03-08T09:05:01.579,7167.028,0.100,0.405,0.914
1583672701620,2020-03-08T09:05:01.620,7167.069,0.104,0.407,0.914
1583672701661,2020-03-08T09:05:01.661,7167.110,0.101,0.411,0.912
1583672701702,2020-03-08T09:05:01.702,7167.151,0.102,0.409,0.918
1583672701743,2020-03-08T09:05:01.743,7167.192,0.099,0.412,0.927
1583672701784,2020-03-08T09:05:01.784,7167.233,0.090,0.387,0.924
1583672701825,2020-03-08T09:05:01.825,7167.274,0.079,0.379,0.918
1583672701866,2020-03-08T09:05:01.866,7167.315,0.076,0.418,0.904
1583672701905,2020-03-08T09:05:01.905,7167.354,0.068,0.461,0.889
1583672701946,2020-03-08T09:05:01.946,7167.395,0.041,0.474,0.881
1583672701987,2020-03-08T09:05:01.987,7167.436,0.034,0.503,0.871
1583672702028,2020-03-08T09:05:02.028,7167.477,0.044,0.514,0.866
1583672702069,2020-03-08T09:05:02.069,7167.518,0.059,0.510,0.874
1583672702110,2020-03-08T09:05:02.110,7167.559,0.044,0.500,0.890
1583672702151,2020-03-08T09:05:02.151,7167.600,0.009,0.484,0.888
1583672702192,2020-03-08T09:05:02.192,7167.641,-0.035,0.470,0.865
1583672702233,2020-03-08T09:05:02.233,7167.682,-0.033,0.474,0.850
1583672702274,2020-03-08T09:05:02.274,7167.723,0.029,0.507,0.855
1583672702315,2020-03-08T09:05:02.315,7167.764,0.059,0.538,0.861
1583672702356,2020-03-08T09:05:02.356,7167.805,0.049,0.549,0.861
1583672702396,2020-03-08T09:05:02.396,7167.845,0.025,0.536,0.863
1583672702437,2020-03-08T09:05:02.437,7167.886,-0.009,0.508,0.854
1583672702478,2020-03-08T09:05:02.478,7167.927,0.001,0.502,0.858
1583672702519,2020-03-08T09:05:02.519,7167.968,0.021,0.505,0.868
1583672702560,2020-03-08T09:05:02.560,7168.009,0.012,0.502,0.871
1583672702601,2020-03-08T09:05:02.601,7168.050,0.016,0.504,0.862
1583672702642,2020-03-08T09:05:02.642,7168.091,0.021,0.506,0.862
1583672702683,2020-03-08T09:05:02.683,7168.132,0.019,0.511,0.856
1583672702724,2020-03-08T09:05:02.724,7168.173,0.029,0.517,0.857
1583672702765,2020-03-08T09:05:02.765,7168.214,0.045,0.521,0.867
1583672702806,2020-03-08T09:05:02.806,7168.255,0.045,0.499,0.871
1583672702847,2020-03-08T09:05:02.847,7168.296,0.054,0.462,0.878
1583672702887,2020-03-08T09:05:02.887,7168.336,0.060,0.422,0.882
1583672702928,2020-03-08T09:05:02.928,7168.377,0.025,0.358,0.871
1583672702969,2020-03-08T09:05:02.969,7168.418,0.038,0.321,0.882
1583672703010,2020-03-08T09:05:03.010,7168.459,0.090,0.329,0.901
1583672703051,2020-03-08T09:05:03.051,7168.500,0.151,0.312,0.867
1583672703092,2020-03-08T09:05:03.092,7168.541,0.325,0.369,0.825
1583672703133,2020-03-08T09:05:03.133,7168.582,0.469,0.473,0.725
1583672703174,2020-03-08T09:05:03.174,7168.623,0.561,0.700,0.564
1583672703215,2020-03-08T09:05:03.215,7168.664,0.514,0.973,0.402
1583672703256,2020-03-08T09:05:03.256,7168.705,0.376,1.155,0.300
1583672703297,2020-03-08T09:05:03.297,7168.746,0.440,1.134,0.299
1583672703336,2020-03-08T09:05:03.336,7168.785,0.433,1.107,0.260
1583672703377,2020-03-08T09:05:03.377,7168.826,0.336,1.136,0.247
1583672703418,2020-03-08T09:05:03.418,7168.867,0.285,1.070,0.259
1583672703459,2020-03-08T09:05:03.459,7168.908,0.215,0.910,0.308
1583672703500,2020-03-08T09:05:03.500,7168.949,0.308,0.874,0.384
1583672703541,2020-03-08T09:05:03.541,7168.990,0.392,0.890,0.425
1583672703582,2020-03-08T09:05:03.582,7169.031,0.349,0.903,0.438
1583672703623,2020-03-08T09:05:03.623,7169.072,0.250,0.870,0.430
1583672703664,2020-03-08T09:05:03.664,7169.113,0.244,0.760,0.493
1583672703706,2020-03-08T09:05:03.706,7169.155,0.310,0.768,0.552
1583672703747,2020-03-08T09:05:03.747,7169.196,0.297,0.745,0.554
1583672703788,2020-03-08T09:05:03.788,7169.237,0.304,0.696,0.591
1583672703827,2020-03-08T09:05:03.827,7169.276,0.287,0.713,0.617
1583672703868,2020-03-08T09:05:03.868,7169.317,0.251,0.737,0.655
1583672703909,2020-03-08T09:05:03.909,7169.358,0.271,0.676,0.663
1583672703950,2020-03-08T09:05:03.950,7169.399,0.324,0.638,0.656
1583672703991,2020-03-08T09:05:03.991,7169.440,0.392,0.598,0.658
1583672704032,2020-03-08T09:05:04.032,7169.481,0.395,0.621,0.632
1583672704073,2020-03-08T09:05:04.073,7169.522,0.363,0.679,0.617
1583672704114,2020-03-08T09:05:04.114,7169.563,0.386,0.648,0.605
1583672704155,2020-03-08T09:05:04.155,7169.604,0.413,0.643,0.590
1583672704196,2020-03-08T09:05:04.196,7169.645,0.373,0.690,0.586
1583672704237,2020-03-08T09:05:04.237,7169.686,0.404,0.717,0.569
1583672704277,2020-03-08T09:05:04.277,7169.726,0.454,0.744,0.573
1583672704318,2020-03-08T09:05:04.318,7169.767,0.497,0.776,0.576
1583672704359,2020-03-08T09:05:04.359,7169.808,0.556,0.744,0.568
1583672704400,2020-03-08T09:05:04.400,7169.849,0.606,0.708,0.576
1583672704441,2020-03-08T09:05:04.441,7169.890,0.596,0.689,0.590
1583672704482,2020-03-08T09:05:04.482,7169.931,0.507,0.652,0.607
1583672704523,2020-03-08T09:05:04.523,7169.972,0.461,0.625,0.626
1583672704564,2020-03-08T09:05:04.564,7170.013,0.466,0.625,0.654
1583672704605,2020-03-08T09:05:04.605,7170.054,0.464,0.613,0.675
1583672704646,2020-03-08T09:05:04.646,7170.095,0.444,0.609,0.685
1583672704687,2020-03-08T09:05:04.687,7170.136,0.438,0.604,0.677
1583672704728,2020-03-08T09:05:04.728,7170.177,0.438,0.618,0.669
1583672704768,2020-03-08T09:05:04.768,7170.217,0.433,0.604,0.686
1583672704809,2020-03-08T09:05:04.809,7170.258,0.422,0.550,0.690
1583672704850,2020-03-08T09:05:04.850,7170.299,0.384,0.533,0.686
1583672704891,2020-03-08T09:05:04.891,7170.340,0.342,0.538,0.696
1583672704932,2020-03-08T09:05:04.932,7170.381,0.371,0.578,0.719
1583672704973,2020-03-08T09:05:04.973,7170.422,0.390,0.602,0.721
1583672705014,2020-03-08T09:05:05.014,7170.463,0.388,0.620,0.708
1583672705055,2020-03-08T09:05:05.055,7170.504,0.390,0.617,0.705
1583672705096,2020-03-08T09:05:05.096,7170.545,0.406,0.621,0.710
1583672705137,2020-03-08T09:05:05.137,7170.586,0.398,0.611,0.707
1583672705178,2020-03-08T09:05:05.178,7170.627,0.401,0.616,0.692
1583672705217,2020-03-08T09:05:05.217,7170.666,0.388,0.612,0.681
1583672705258,2020-03-08T09:05:05.258,7170.707,0.389,0.603,0.690
1583672705299,2020-03-08T09:05:05.299,7170.748,0.409,0.607,0.694
1583672705340,2020-03-08T09:05:05.340,7170.789,0.396,0.601,0.692
1583672705381,2020-03-08T09:05:05.381,7170.830,0.411,0.607,0.689
1583672705422,2020-03-08T09:05:05.422,7170.871,0.426,0.596,0.698
1583672705463,2020-03-08T09:05:05.463,7170.912,0.425,0.601,0.698
1583672705504,2020-03-08T09:05:05.504,7170.953,0.420,0.613,0.693
1583672705545,2020-03-08T09:05:05.545,7170.994,0.416,0.617,0.678
1583672705586,2020-03-08T09:05:05.586,7171.035,0.426,0.625,0.681
1583672705627,2020-03-08T09:05:05.627,7171.076,0.413,0.615,0.693
1583672705667,2020-03-08T09:05:05.667,7171.116,0.396,0.614,0.685
1583672705708,2020-03-08T09:05:05.708,7171.157,0.396,0.623,0.675
1583672705749,2020-03-08T09:05:05.749,7171.198,0.397,0.625,0.672
1583672705790,2020-03-08T09:05:05.790,7171.239,0.396,0.629,0.679
1583672705831,2020-03-08T09:05:05.831,7171.280,0.400,0.632,0.680
1583672705872,2020-03-08T09:05:05.872,7171.321,0.405,0.625,0.678
1583672705913,2020-03-08T09:05:05.913,7171.362,0.420,0.615,0.690
1583672705954,2020-03-08T09:05:05.954,7171.403,0.424,0.614,0.698
1583672705995,2020-03-08T09:05:05.995,7171.444,0.403,0.600,0.696
1583672706036,2020-03-08T09:05:06.036,7171.485,0.406,0.595,0.696
1583672706077,2020-03-08T09:05:06.077,7171.526,0.407,0.594,0.698
1583672706117,2020-03-08T09:05:06.117,7171.566,0.405,0.592,0.698
1583672706158,2020-03-08T09:05:06.158,7171.607,0.410,0.597,0.700
1583672706199,2020-03-08T09:05:06.199,7171.648,0.412,0.601,0.695
1583672706240,2020-03-08T09:05:06.240,7171.689,0.411,0.608,0.693
1583672706281,2020-03-08T09:05:06.281,7171.730,0.410,0.613,0.694
1583672706322,2020-03-08T09:05:06.322,7171.771,0.410,0.607,0.694
1583672706363,2020-03-08T09:05:06.363,7171.812,0.411,0.602,0.695
1583672706404,2020-03-08T09:05:06.404,7171.853,0.410,0.603,0.694
1583672706445,2020-03-08T09:05:06.445,7171.894,0.408,0.597,0.695
1583672706486,2020-03-08T09:05:06.486,7171.935,0.411,0.601,0.699
1583672706527,2020-03-08T09:05:06.527,7171.976,0.412,0.603,0.696
1583672706568,2020-03-08T09:05:06.568,7172.017,0.411,0.603,0.696
1583672706607,2020-03-08T09:05:06.607,7172.056,0.414,0.604,0.694
1583672706648,2020-03-08T09:05:06.648,7172.097,0.413,0.599,0.694
1583672706689,2020-03-08T09:05:06.689,7172.138,0.414,0.601,0.693
1583672706730,2020-03-08T09:05:06.730,7172.179,0.410,0.603,0.695
1583672706771,2020-03-08T09:05:06.771,7172.220,0.412,0.605,0.692
1583672706812,2020-03-08T09:05:06.812,7172.261,0.417,0.603,0.692
1583672706853,2020-03-08T09:05:06.853,7172.302,0.415,0.604,0.694
1583672706894,2020-03-08T09:05:06.894,7172.343,0.415,0.601,0.695
1583672706935,2020-03-08T09:05:06.935,7172.384,0.417,0.600,0.694
1583672706977,2020-03-08T09:05:06.977,7172.426,0.416,0.604,0.692
1583672707018,2020-03-08T09:05:07.018,7172.467,0.418,0.605,0.690
1583672707057,2020-03-08T09:05:07.057,7172.506,0.416,0.603,0.691
1583672707098,2020-03-08T09:05:07.098,7172.547,0.413,0.603,0.692
1583672707139,2020-03-08T09:05:07.139,7172.588,0.417,0.603,0.692
1583672707180,2020-03-08T09:05:07.180,7172.629,0.419,0.604,0.690
1583672707221,2020-03-08T09:05:07.221,7172.670,0.420,0.606,0.689
1583672707262,2020-03-08T09:05:07.262,7172.711,0.417,0.605,0.692
1583672707303,2020-03-08T09:05:07.303,7172.752,0.415,0.603,0.691
1583672707344,2020-03-08T09:05:07.344,7172.793,0.414,0.604,0.690
1583672707385,2020-03-08T09:05:07.385,7172.834,0.412,0.604,0.690
1583672707426,2020-03-08T09:05:07.426,7172.875,0.420,0.600,0.692
1583672707467,2020-03-08T09:05:07.467,7172.916,0.424,0.605,0.689
1583672707508,2020-03-08T09:05:07.508,7172.957,0.418,0.605,0.688
1583672707548,2020-03-08T09:05:07.548,7172.997,0.417,0.605,0.688
1583672707589,2020-03-08T09:05:07.589,7173.038,0.417,0.604,0.688
1583672707630,2020-03-08T09:05:07.630,7173.079,0.418,0.606,0.688
1583672707671,2020-03-08T09:05:07.671,7173.120,0.419,0.603,0.689
1583672707712,2020-03-08T09:05:07.712,7173.161,0.417,0.604,0.690
1583672707753,2020-03-08T09:05:07.753,7173.202,0.419,0.607,0.688
1583672707794,2020-03-08T09:05:07.794,7173.243,0.419,0.605,0.686
1583672707835,2020-03-08T09:05:07.835,7173.284,0.418,0.611,0.685
1583672707876,2020-03-08T09:05:07.876,7173.325,0.420,0.611,0.685
1583672707917,2020-03-08T09:05:07.917,7173.366,0.420,0.608,0.686
1583672707958,2020-03-08T09:05:07.958,7173.407,0.418,0.606,0.688
1583672707997,2020-03-08T09:05:07.997,7173.446,0.419,0.604,0.688
1583672708039,2020-03-08T09:05:08.039,7173.488,0.417,0.602,0.689
1583672708080,2020-03-08T09:05:08.080,7173.529,0.416,0.605,0.688
1583672708121,2020-03-08T09:05:08.121,7173.570,0.413,0.604,0.688
1583672708162,2020-03-08T09:05:08.162,7173.611,0.415,0.604,0.689
1583672708203,2020-03-08T09:05:08.203,7173.652,0.417,0.606,0.691
1583672708244,2020-03-08T09:05:08.244,7173.693,0.425,0.601,0.690
1583672708285,2020-03-08T09:05:08.285,7173.734,0.427,0.604,0.688
1583672708326,2020-03-08T09:05:08.326,7173.775,0.420,0.606,0.688
1583672708367,2020-03-08T09:05:08.367,7173.816,0.417,0.602,0.690
1583672708408,2020-03-08T09:05:08.408,7173.857,0.420,0.600,0.690
1583672708449,2020-03-08T09:05:08.449,7173.898,0.414,0.604,0.689
1583672708488,2020-03-08T09:05:08.488,7173.937,0.416,0.605,0.691
1583672708529,2020-03-08T09:05:08.529,7173.978,0.419,0.604,0.690
1583672708570,2020-03-08T09:05:08.570,7174.019,0.419,0.607,0.688
1583672708611,2020-03-08T09:05:08.611,7174.060,0.417,0.607,0.689
1583672708652,2020-03-08T09:05:08.652,7174.101,0.414,0.601,0.688
1583672708693,2020-03-08T09:05:08.693,7174.142,0.418,0.604,0.687
1583672708734,2020-03-08T09:05:08.734,7174.183,0.421,0.606,0.688
1583672708775,2020-03-08T09:05:08.775,7174.224,0.420,0.605,0.688
1583672708816,2020-03-08T09:05:08.816,7174.265,0.419,0.604,0.688
1583672708857,2020-03-08T09:05:08.857,7174.306,0.418,0.602,0.689
1583672708898,2020-03-08T09:05:08.898,7174.347,0.420,0.602,0.685
1583672708939,2020-03-08T09:05:08.939,7174.388,0.418,0.604,0.686
1583672708979,2020-03-08T09:05:08.979,7174.428,0.417,0.604,0.685
1583672709020,2020-03-08T09:05:09.020,7174.469,0.418,0.604,0.688
1583672709061,2020-03-08T09:05:09.061,7174.510,0.429,0.602,0.688
1583672709102,2020-03-08T09:05:09.102,7174.551,0.435,0.604,0.687
1583672709143,2020-03-08T09:05:09.143,7174.592,0.434,0.604,0.687
1583672709184,2020-03-08T09:05:09.184,7174.633,0.427,0.607,0.685
1583672709225,2020-03-08T09:05:09.225,7174.674,0.421,0.604,0.682
1583672709266,2020-03-08T09:05:09.266,7174.715,0.420,0.604,0.682
1583672709307,2020-03-08T09:05:09.307,7174.756,0.420,0.603,0.680
1583672709348,2020-03-08T09:05:09.348,7174.797,0.415,0.603,0.678
1583672709389,2020-03-08T09:05:09.389,7174.838,0.407,0.602,0.679
1583672709430,2020-03-08T09:05:09.430,7174.879,0.410,0.605,0.685
1583672709470,2020-03-08T09:05:09.470,7174.919,0.420,0.599,0.681
1583672709511,2020-03-08T09:05:09.511,7174.960,0.419,0.581,0.674
1583672709552,2020-03-08T09:05:09.552,7175.001,0.406,0.569,0.668
1583672709593,2020-03-08T09:05:09.593,7175.042,0.454,0.613,0.653
1583672709634,2020-03-08T09:05:09.634,7175.083,0.519,0.652,0.644
1583672709675,2020-03-08T09:05:09.675,7175.124,0.536,0.646,0.641
1583672709716,2020-03-08T09:05:09.716,7175.165,0.486,0.620,0.639
1583672709757,2020-03-08T09:05:09.757,7175.206,0.475,0.627,0.639
1583672709798,2020-03-08T09:05:09.798,7175.247,0.482,0.625,0.631
1583672709839,2020-03-08T09:05:09.839,7175.288,0.481,0.622,0.627
1583672709880,2020-03-08T09:05:09.880,7175.329,0.488,0.627,0.634
1583672709919,2020-03-08T09:05:09.919,7175.368,0.479,0.624,0.633
1583672709960,2020-03-08T09:05:09.960,7175.409,0.469,0.620,0.635
1583672710001,2020-03-08T09:05:10.001,7175.450,0.473,0.625,0.641
1583672710042,2020-03-08T09:05:10.042,7175.491,0.473,0.620,0.641
1583672710083,2020-03-08T09:05:10.083,7175.532,0.467,0.620,0.642
1583672710124,2020-03-08T09:05:10.124,7175.573,0.456,0.613,0.643
1583672710165,2020-03-08T09:05:10.165,7175.614,0.457,0.617,0.641
1583672710206,2020-03-08T09:05:10.206,7175.655,0.456,0.619,0.640
1583672710247,2020-03-08T09:05:10.247,7175.696,0.459,0.625,0.639
1583672710289,2020-03-08T09:05:10.289,7175.738,0.465,0.628,0.639
1583672710330,2020-03-08T09:05:10.330,7175.779,0.469,0.628,0.643
1583672710369,2020-03-08T09:05:10.369,7175.818,0.472,0.625,0.640
1583672710410,2020-03-08T09:05:10.410,7175.859,0.469,0.625,0.630
1583672710451,2020-03-08T09:05:10.451,7175.900,0.468,0.626,0.635
1583672710492,2020-03-08T09:05:10.492,7175.941,0.470,0.625,0.644
1583672710533,2020-03-08T09:05:10.533,7175.982,0.464,0.621,0.640
1583672710574,2020-03-08T09:05:10.574,7176.023,0.457,0.620,0.642
1583672710615,2020-03-08T09:05:10.615,7176.064,0.459,0.615,0.646
1583672710656,2020-03-08T09:05:10.656,7176.105,0.465,0.616,0.645
1583672710697,2020-03-08T09:05:10.697,7176.146,0.466,0.622,0.641
1583672710738,2020-03-08T09:05:10.738,7176.187,0.459,0.621,0.642
1583672710779,2020-03-08T09:05:10.779,7176.228,0.457,0.622,0.645
1583672710820,2020-03-08T09:05:10.820,7176.269,0.459,0.616,0.643
1583672710860,2020-03-08T09:05:10.860,7176.309,0.457,0.617,0.643
1583672710901,2020-03-08T09:05:10.901,7176.350,0.455,0.618,0.644
1583672710942,2020-03-08T09:05:10.942,7176.391,0.456,0.624,0.643
1583672710983,2020-03-08T09:05:10.983,7176.432,0.456,0.627,0.643
1583672711024,2020-03-08T09:05:11.024,7176.473,0.460,0.630,0.640
1583672711065,2020-03-08T09:05:11.065,7176.514,0.457,0.636,0.639
1583672711106,2020-03-08T09:05:11.106,7176.555,0.457,0.639,0.639
1583672711147,2020-03-08T09:05:11.147,7176.596,0.458,0.635,0.636
1583672711188,2020-03-08T09:05:11.188,7176.637,0.454,0.637,0.639
1583672711229,2020-03-08T09:05:11.229,7176.678,0.451,0.636,0.639
1583672711270,2020-03-08T09:05:11.270,7176.719,0.450,0.633,0.641
1583672711310,2020-03-08T09:05:11.310,7176.759,0.449,0.630,0.643
1583672711351,2020-03-08T09:05:11.351,7176.800,0.456,0.625,0.644
1583672711392,2020-03-08T09:05:11.392,7176.841,0.456,0.633,0.646
1583672711433,2020-03-08T09:05:11.433,7176.882,0.448,0.627,0.646
1583672711474,2020-03-08T09:05:11.474,7176.923,0.444,0.623,0.647
1583672711515,2020-03-08T09:05:11.515,7176.964,0.444,0.620,0.649
1583672711556,2020-03-08T09:05:11.556,7177.005,0.440,0.618,0.651
1583672711597,2020-03-08T09:05:11.597,7177.046,0.438,0.621,0.652
1583672711638,2020-03-08T09:05:11.638,7177.087,0.443,0.624,0.653
1583672711679,2020-03-08T09:05:11.679,7177.128,0.441,0.622,0.652
1583672711720,2020-03-08T09:05:11.720,7177.169,0.441,0.623,0.653
1583672711761,2020-03-08T09:05:11.761,7177.210,0.438,0.624,0.653
1583672711800,2020-03-08T09:05:11.800,7177.249,0.435,0.623,0.652
1583672711841,2020-03-08T09:05:11.841,7177.290,0.438,0.627,0.651
1583672711882,2020-03-08T09:05:11.882,7177.331,0.438,0.628,0.650
1583672711923,2020-03-08T09:05:11.923,7177.372,0.438,0.634,0.649
1583672711964,2020-03-08T09:05:11.964,7177.413,0.438,0.636,0.649
1583672712005,2020-03-08T09:05:12.005,7177.454,0.438,0.636,0.651
1583672712046,2020-03-08T09:05:12.046,7177.495,0.441,0.636,0.652
1583672712087,2020-03-08T09:05:12.087,7177.536,0.453,0.642,0.655
1583672712128,2020-03-08T09:05:12.128,7177.577,0.438,0.633,0.650
1583672712169,2020-03-08T09:05:12.169,7177.618,0.427,0.629,0.655
1583672712210,2020-03-08T09:05:12.210,7177.659,0.434,0.622,0.658
1583672712250,2020-03-08T09:05:12.250,7177.699,0.436,0.620,0.659
1583672712291,2020-03-08T09:05:12.291,7177.740,0.436,0.629,0.666
1583672712332,2020-03-08T09:05:12.332,7177.781,0.427,0.617,0.667
1583672712373,2020-03-08T09:05:12.373,7177.822,0.417,0.621,0.668
1583672712414,2020-03-08T09:05:12.414,7177.863,0.406,0.618,0.673
1583672712455,2020-03-08T09:05:12.455,7177.904,0.410,0.611,0.679
1583672712496,2020-03-08T09:05:12.496,7177.945,0.414,0.611,0.684
1583672712537,2020-03-08T09:05:12.537,7177.986,0.407,0.611,0.683
1583672712578,2020-03-08T09:05:12.578,7178.027,0.409,0.613,0.683
1583672712619,2020-03-08T09:05:12.619,7178.068,0.409,0.611,0.685
1583672712660,2020-03-08T09:05:12.660,7178.109,0.404,0.610,0.684
1583672712701,2020-03-08T09:05:12.701,7178.150,0.404,0.607,0.679
1583672712741,2020-03-08T09:05:12.741,7178.190,0.411,0.609,0.683
1583672712782,2020-03-08T09:05:12.782,7178.231,0.412,0.619,0.684
1583672712823,2020-03-08T09:05:12.823,7178.272,0.413,0.617,0.681
1583672712864,2020-03-08T09:05:12.864,7178.313,0.419,0.617,0.677
1583672712905,2020-03-08T09:05:12.905,7178.354,0.420,0.613,0.679
1583672712946,2020-03-08T09:05:12.946,7178.395,0.418,0.612,0.680
1583672712987,2020-03-08T09:05:12.987,7178.436,0.420,0.613,0.678
1583672713028,2020-03-08T09:05:13.028,7178.477,0.421,0.611,0.678
1583672713069,2020-03-08T09:05:13.069,7178.518,0.423,0.611,0.678
1583672713110,2020-03-08T09:05:13.110,7178.559,0.428,0.615,0.677
1583672713151,2020-03-08T09:05:13.151,7178.600,0.429,0.616,0.674
1583672713190,2020-03-08T09:05:13.190,7178.639,0.430,0.617,0.675
1583672713231,2020-03-08T09:05:13.231,7178.680,0.425,0.615,0.674
1583672713272,2020-03-08T09:05:13.272,7178.721,0.425,0.613,0.674
1583672713313,2020-03-08T09:05:13.313,7178.762,0.426,0.613,0.674
1583672713354,2020-03-08T09:05:13.354,7178.803,0.426,0.614,0.673
1583672713395,2020-03-08T09:05:13.395,7178.844,0.426,0.617,0.672
1583672713436,2020-03-08T09:05:13.436,7178.885,0.432,0.620,0.670
1583672713477,2020-03-08T09:05:13.477,7178.926,0.433,0.616,0.668
1583672713518,2020-03-08T09:05:13.518,7178.967,0.431,0.615,0.672
1583672713560,2020-03-08T09:05:13.560,7179.009,0.425,0.614,0.672
1583672713601,2020-03-08T09:05:13.601,7179.050,0.433,0.612,0.671
1583672713640,2020-03-08T09:05:13.640,7179.089,0.436,0.612,0.668
1583672713681,2020-03-08T09:05:13.681,7179.130,0.431,0.613,0.671
1583672713722,2020-03-08T09:05:13.722,7179.171,0.425,0.612,0.673
1583672713763,2020-03-08T09:05:13.763,7179.212,0.428,0.608,0.669
1583672713804,2020-03-08T09:05:13.804,7179.253,0.431,0.606,0.671
1583672713845,2020-03-08T09:05:13.845,7179.294,0.447,0.617,0.674
1583672713886,2020-03-08T09:05:13.886,7179.335,0.465,0.627,0.669
1583672713927,2020-03-08T09:05:13.927,7179.376,0.461,0.617,0.661
1583672713968,2020-03-08T09:05:13.968,7179.417,0.444,0.612,0.655
1583672714009,2020-03-08T09:05:14.009,7179.458,0.426,0.611,0.655
1583672714050,2020-03-08T09:05:14.050,7179.499,0.418,0.613,0.664
1583672714091,2020-03-08T09:05:14.091,7179.540,0.422,0.611,0.666
1583672714131,2020-03-08T09:05:14.131,7179.580,0.426,0.613,0.665
1583672714172,2020-03-08T09:05:14.172,7179.621,0.423,0.624,0.663
1583672714213,2020-03-08T09:05:14.213,7179.662,0.416,0.640,0.655
1583672714254,2020-03-08T09:05:14.254,7179.703,0.412,0.648,0.648
1583672714295,2020-03-08T09:05:14.295,7179.744,0.413,0.649,0.647
1583672714336,2020-03-08T09:05:14.336,7179.785,0.417,0.649,0.646
1583672714377,2020-03-08T09:05:14.377,7179.826,0.423,0.652,0.639
1583672714418,2020-03-08T09:05:14.418,7179.867,0.425,0.658,0.636
1583672714459,2020-03-08T09:05:14.459,7179.908,0.430,0.657,0.638
1583672714500,2020-03-08T09:05:14.500,7179.949,0.435,0.653,0.641
1583672714541,2020-03-08T09:05:14.541,7179.990,0.437,0.641,0.645
1583672714581,2020-03-08T09:05:14.581,7180.030,0.438,0.635,0.648
1583672714622,2020-03-08T09:05:14.622,7180.071,0.444,0.623,0.650
1583672714663,2020-03-08T09:05:14.663,7180.112,0.449,0.625,0.653
1583672714704,2020-03-08T09:05:14.704,7180.153,0.436,0.627,0.651
1583672714745,2020-03-08T09:05:14.745,7180.194,0.425,0.628,0.649
1583672714786,2020-03-08T09:05:14.786,7180.235,0.426,0.625,0.651
1583672714827,2020-03-08T09:05:14.827,7180.276,0.431,0.625,0.649
1583672714868,2020-03-08T09:05:14.868,7180.317,0.436,0.630,0.649
1583672714909,2020-03-08T09:05:14.909,7180.358,0.436,0.631,0.649
1583672714950,2020-03-08T09:05:14.950,7180.399,0.444,0.635,0.646
1583672714991,2020-03-08T09:05:14.991,7180.440,0.443,0.640,0.645
1583672715030,2020-03-08T09:05:15.030,7180.479,0.441,0.638,0.642
1583672715071,2020-03-08T09:05:15.071,7180.520,0.434,0.637,0.643
1583672715112,2020-03-08T09:05:15.112,7180.561,0.432,0.644,0.642
1583672715153,2020-03-08T09:05:15.153,7180.602,0.444,0.638,0.642
1583672715194,2020-03-08T09:05:15.194,7180.643,0.445,0.640,0.640
1583672715235,2020-03-08T09:05:15.235,7180.684,0.441,0.639,0.642
1583672715276,2020-03-08T09:05:15.276,7180.725,0.439,0.638,0.643
1583672715317,2020-03-08T09:05:15.317,7180.766,0.441,0.633,0.644
1583672715358,2020-03-08T09:05:15.358,7180.807,0.436,0.634,0.645
1583672715399,2020-03-08T09:05:15.399,7180.848,0.438,0.633,0.647
1583672715440,2020-03-08T09:05:15.440,7180.889,0.441,0.633,0.646
1583672715481,2020-03-08T09:05:15.481,7180.930,0.441,0.635,0.644
1583672715521,2020-03-08T09:05:15.521,7180.970,0.443,0.638,0.644
1583672715562,2020-03-08T09:05:15.562,7181.011,0.437,0.636,0.647
1583672715603,2020-03-08T09:05:15.603,7181.052,0.437,0.632,0.647
1583672715644,2020-03-08T09:05:15.644,7181.093,0.438,0.632,0.646
1583672715685,2020-03-08T09:05:15.685,7181.134,0.437,0.633,0.646
1583672715726,2020-03-08T09:05:15.726,7181.175,0.437,0.635,0.646
1583672715767,2020-03-08T09:05:15.767,7181.216,0.439,0.634,0.647
1583672715808,2020-03-08T09:05:15.808,7181.257,0.440,0.630,0.647
1583672715849,2020-03-08T09:05:15.849,7181.298,0.439,0.631,0.647
1583672715890,2020-03-08T09:05:15.890,7181.339,0.436,0.637,0.649
1583672715931,2020-03-08T09:05:15.931,7181.380,0.441,0.630,0.648
1583672715971,2020-03-08T09:05:15.971,7181.420,0.442,0.628,0.648
1583672716012,2020-03-08T09:05:16.012,7181.461,0.433,0.632,0.646
1583672716053,2020-03-08T09:05:16.053,7181.502,0.433,0.633,0.646
1583672716094,2020-03-08T09:05:16.094,7181.543,0.436,0.634,0.647
1583672716135,2020-03-08T09:05:16.135,7181.584,0.437,0.633,0.646
1583672716176,2020-03-08T09:05:16.176,7181.625,0.433,0.640,0.645
1583672716217,2020-03-08T09:05:16.217,7181.666,0.435,0.642,0.645
1583672716258,2020-03-08T09:05:16.258,7181.707,0.434,0.639,0.644
1583672716299,2020-03-08T09:05:16.299,7181.748,0.430,0.637,0.645
1583672716340,2020-03-08T09:05:16.340,7181.789,0.430,0.631,0.647
1583672716381,2020-03-08T09:05:16.381,7181.830,0.434,0.627,0.651
1583672716422,2020-03-08T09:05:16.422,7181.871,0.435,0.630,0.650
1583672716461,2020-03-08T09:05:16.461,7181.910,0.438,0.631,0.650
1583672716502,2020-03-08T09:05:16.502,7181.951,0.439,0.631,0.647
1583672716543,2020-03-08T09:05:16.543,7181.992,0.440,0.637,0.645
1583672716584,2020-03-08T09:05:16.584,7182.033,0.438,0.640,0.646
1583672716625,2020-03-08T09:05:16.625,7182.074,0.436,0.639,0.646
1583672716666,2020-03-08T09:05:16.666,7182.115,0.430,0.636,0.644
1583672716707,2020-03-08T09:05:16.707,7182.156,0.430,0.641,0.647
1583672716748,2020-03-08T09:05:16.748,7182.197,0.432,0.639,0.646
1583672716789,2020-03-08T09:05:16.789,7182.238,0.439,0.634,0.647
1583672716831,2020-03-08T09:05:16.831,7182.280,0.437,0.635,0.645
1583672716872,2020-03-08T09:05:16.872,7182.321,0.433,0.632,0.648
1583672716913,2020-03-08T09:05:16.913,7182.362,0.435,0.633,0.648
1583672716952,2020-03-08T09:05:16.952,7182.401,0.435,0.629,0.647
1583672716993,2020-03-08T09:05:16.993,7182.442,0.430,0.634,0.647
1583672717034,2020-03-08T09:05:17.034,7182.483,0.433,0.632,0.650
1583672717075,2020-03-08T09:05:17.075,7182.524,0.438,0.632,0.649
1583672717116,2020-03-08T09:05:17.116,7182.565,0.436,0.636,0.646
1583672717157,2020-03-08T09:05:17.157,7182.606,0.434,0.636,0.646
1583672717198,2020-03-08T09:05:17.198,7182.647,0.436,0.640,0.645
1583672717239,2020-03-08T09:05:17.239,7182.688,0.435,0.641,0.645
1583672717280,2020-03-08T09:05:17.280,7182.729,0.430,0.637,0.646
1583672717321,2020-03-08T09:05:17.321,7182.770,0.430,0.637,0.646
1583672717362,2020-03-08T09:05:17.362,7182.811,0.437,0.635,0.647
1583672717402,2020-03-08T09:05:17.402,7182.851,0.438,0.635,0.649
1583672717443,2020-03-08T09:05:17.443,7182.892,0.434,0.636,0.648
1583672717484,2020-03-08T09:05:17.484,7182.933,0.431,0.633,0.646
1583672717525,2020-03-08T09:05:17.525,7182.974,0.433,0.635,0.646
1583672717566,2020-03-08T09:05:17.566,7183.015,0.432,0.638,0.648
1583672717607,2020-03-08T09:05:17.607,7183.056,0.441,0.635,0.646
1583672717648,2020-03-08T09:05:17.648,7183.097,0.440,0.637,0.644
1583672717689,2020-03-08T09:05:17.689,7183.138,0.435,0.635,0.646
1583672717730,2020-03-08T09:05:17.730,7183.179,0.431,0.635,0.647
1583672717771,2020-03-08T09:05:17.771,7183.220,0.435,0.632,0.646
1583672717812,2020-03-08T09:05:17.812,7183.261,0.434,0.636,0.646
1583672717853,2020-03-08T09:05:17.853,7183.302,0.434,0.634,0.646
1583672717893,2020-03-08T09:05:17.893,7183.342,0.437,0.637,0.648
1583672717934,2020-03-08T09:05:17.934,7183.383,0.436,0.642,0.644
1583672717975,2020-03-08T09:05:17.975,7183.424,0.437,0.637,0.644
1583672718016,2020-03-08T09:05:18.016,7183.465,0.438,0.635,0.644
1583672718057,2020-03-08T09:05:18.057,7183.506,0.438,0.638,0.645
1583672718098,2020-03-08T09:05:18.098,7183.547,0.438,0.636,0.645
1583672718139,2020-03-08T09:05:18.139,7183.588,0.439,0.634,0.647
1583672718180,2020-03-08T09:05:18.180,7183.629,0.438,0.633,0.646
1583672718221,2020-03-08T09:05:18.221,7183.670,0.440,0.633,0.646
1583672718262,2020-03-08T09:05:18.262,7183.711,0.440,0.632,0.646
1583672718303,2020-03-08T09:05:18.303,7183.752,0.434,0.635,0.643
1583672718342,2020-03-08T09:05:18.342,7183.791,0.433,0.640,0.646
1583672718383,2020-03-08T09:05:18.383,7183.832,0.434,0.639,0.646
1583672718424,2020-03-08T09:05:18.424,7183.873,0.442,0.634,0.645
1583672718465,2020-03-08T09:05:18.465,7183.914,0.443,0.637,0.645
1583672718506,2020-03-08T09:05:18.506,7183.955,0.438,0.638,0.643
1583672718547,2020-03-08T09:05:18.547,7183.996,0.433,0.638,0.644
1583672718588,2020-03-08T09:05:18.588,7184.037,0.436,0.633,0.646
1583672718629,2020-03-08T09:05:18.629,7184.078,0.433,0.635,0.647
1583672718670,2020-03-08T09:05:18.670,7184.119,0.435,0.635,0.647
1583672718711,2020-03-08T09:05:18.711,7184.160,0.440,0.632,0.648
1583672718752,2020-03-08T09:05:18.752,7184.201,0.441,0.631,0.647
1583672718792,2020-03-08T09:05:18.792,7184.241,0.438,0.628,0.647
1583672718833,2020-03-08T09:05:18.833,7184.282,0.438,0.629,0.650
1583672718874,2020-03-08T09:05:18.874,7184.323,0.439,0.628,0.649
1583672718915,2020-03-08T09:05:18.915,7184.364,0.441,0.629,0.648
1583672718956,2020-03-08T09:05:18.956,7184.405,0.438,0.630,0.649
1583672718997,2020-03-08T09:05:18.997,7184.446,0.438,0.634,0.647
1583672719038,2020-03-08T09:05:19.038,7184.487,0.437,0.634,0.646
1583672719079,2020-03-08T09:05:19.079,7184.528,0.437,0.634,0.645
1583672719120,2020-03-08T09:05:19.120,7184.569,0.436,0.636,0.644
1583672719161,2020-03-08T09:05:19.161,7184.610,0.435,0.636,0.645
1583672719202,2020-03-08T09:05:19.202,7184.651,0.434,0.638,0.646
1583672719242,2020-03-08T09:05:19.242,7184.691,0.440,0.637,0.645
1583672719283,2020-03-08T09:05:19.283,7184.732,0.444,0.637,0.644
1583672719324,2020-03-08T09:05:19.324,7184.773,0.439,0.638,0.643
1583672719365,2020-03-08T09:05:19.365,7184.814,0.433,0.638,0.644
1583672719406,2020-03-08T09:05:19.406,7184.855,0.435,0.636,0.645
1583672719447,2020-03-08T09:05:19.447,7184.896,0.439,0.632,0.645
1583672719488,2020-03-08T09:05:19.488,7184.937,0.435,0.636,0.647
1583672719529,2020-03-08T09:05:19.529,7184.978,0.437,0.635,0.648
1583672719570,2020-03-08T09:05:19.570,7185.019,0.439,0.632,0.646
1583672719611,2020-03-08T09:05:19.611,7185.060,0.438,0.633,0.646
1583672719652,2020-03-08T09:05:19.652,7185.101,0.439,0.631,0.647
1583672719693,2020-03-08T09:05:19.693,7185.142,0.439,0.632,0.646
1583672719732,2020-03-08T09:05:19.732,7185.181,0.440,0.636,0.643
1583672719773,2020-03-08T09:05:19.773,7185.222,0.442,0.636,0.643
1583672719814,2020-03-08T09:05:19.814,7185.263,0.440,0.638,0.645
1583672719855,2020-03-08T09:05:19.855,7185.304,0.438,0.638,0.644
1583672719896,2020-03-08T09:05:19.896,7185.345,0.441,0.637,0.643
1583672719937,2020-03-08T09:05:19.937,7185.386,0.441,0.637,0.644
1583672719978,2020-03-08T09:05:19.978,7185.427,0.435,0.637,0.640
1583672720019,2020-03-08T09:05:20.019,7185.468,0.435,0.638,0.643
1583672720060,2020-03-08T09:05:20.060,7185.509,0.436,0.640,0.645
1583672720102,2020-03-08T09:05:20.102,7185.551,0.444,0.632,0.645
1583672720143,2020-03-08T09:05:20.143,7185.592,0.444,0.635,0.643
1583672720182,2020-03-08T09:05:20.182,7185.631,0.438,0.637,0.643
1583672720223,2020-03-08T09:05:20.223,7185.672,0.435,0.635,0.644
1583672720264,2020-03-08T09:05:20.264,7185.713,0.438,0.633,0.643
1583672720305,2020-03-08T09:05:20.305,7185.754,0.440,0.632,0.645
1583672720346,2020-03-08T09:05:20.346,7185.795,0.438,0.636,0.646
1583672720387,2020-03-08T09:05:20.387,7185.836,0.443,0.635,0.645
1583672720428,2020-03-08T09:05:20.428,7185.877,0.444,0.635,0.644
1583672720469,2020-03-08T09:05:20.469,7185.918,0.440,0.635,0.643
1583672720510,2020-03-08T09:05:20.510,7185.959,0.440,0.635,0.645
1583672720551,2020-03-08T09:05:20.551,7186.000,0.440,0.633,0.644
1583672720592,2020-03-08T09:05:20.592,7186.041,0.440,0.633,0.644
1583672720633,2020-03-08T09:05:20.633,7186.082,0.439,0.634,0.644
1583672720673,2020-03-08T09:05:20.673,7186.122,0.439,0.637,0.644
1583672720714,2020-03-08T09:05:20.714,7186.163,0.438,0.634,0.645
1583672720755,2020-03-08T09:05:20.755,7186.204,0.438,0.633,0.645
1583672720796,2020-03-08T09:05:20.796,7186.245,0.439,0.634,0.644
1583672720837,2020-03-08T09:05:20.837,7186.286,0.438,0.633,0.644
1583672720878,2020-03-08T09:05:20.878,7186.327,0.437,0.632,0.643
1583672720919,2020-03-08T09:05:20.919,7186.368,0.436,0.637,0.645
1583672720960,2020-03-08T09:05:20.960,7186.409,0.441,0.636,0.644
1583672721001,2020-03-08T09:05:21.001,7186.450,0.449,0.632,0.644
1583672721042,2020-03-08T09:05:21.042,7186.491,0.446,0.635,0.643
1583672721083,2020-03-08T09:05:21.083,7186.532,0.440,0.634,0.643
1583672721122,2020-03-08T09:05:21.122,7186.571,0.435,0.634,0.643
1583672721164,2020-03-08T09:05:21.164,7186.613,0.438,0.635,0.643
1583672721205,2020-03-08T09:05:21.205,7186.654,0.438,0.638,0.645
1583672721246,2020-03-08T09:05:21.246,7186.695,0.439,0.638,0.644
1583672721287,2020-03-08T09:05:21.287,7186.736,0.440,0.639,0.643
1583672721328,2020-03-08T09:05:21.328,7186.777,0.438,0.636,0.640
1583672721369,2020-03-08T09:05:21.369,7186.818,0.437,0.638,0.641
1583672721410,2020-03-08T09:05:21.410,7186.859,0.438,0.640,0.640
1583672721451,2020-03-08T09:05:21.451,7186.900,0.439,0.638,0.640
1583672721492,2020-03-08T09:05:21.492,7186.941,0.441,0.640,0.640
1583672721533,2020-03-08T09:05:21.533,7186.982,0.442,0.640,0.643
1583672721572,2020-03-08T09:05:21.572,7187.021,0.441,0.638,0.642
1583672721613,2020-03-08T09:05:21.613,7187.062,0.442,0.637,0.645
1583672721654,2020-03-08T09:05:21.654,7187.103,0.442,0.635,0.643
1583672721695,2020-03-08T09:05:21.695,7187.144,0.439,0.637,0.641
1583672721736,2020-03-08T09:05:21.736,7187.185,0.435,0.637,0.639
1583672721777,2020-03-08T09:05:21.777,7187.226,0.435,0.639,0.642
1583672721818,2020-03-08T09:05:21.818,7187.267,0.435,0.640,0.646
1583672721859,2020-03-08T09:05:21.859,7187.308,0.447,0.637,0.645
1583672721900,2020-03-08T09:05:21.900,7187.349,0.442,0.639,0.640
1583672721941,2020-03-08T09:05:21.941,7187.390,0.430,0.636,0.642
1583672721982,2020-03-08T09:05:21.982,7187.431,0.430,0.636,0.643
1583672722022,2020-03-08T09:05:22.022,7187.471,0.436,0.636,0.639
1583672722063,2020-03-08T09:05:22.063,7187.512,0.438,0.639,0.641
1583672722104,2020-03-08T09:05:22.104,7187.553,0.440,0.639,0.642
1583672722145,2020-03-08T09:05:22.145,7187.594,0.442,0.639,0.640
1583672722186,2020-03-08T09:05:22.186,7187.635,0.443,0.642,0.640
1583672722227,2020-03-08T09:05:22.227,7187.676,0.440,0.639,0.639
1583672722268,2020-03-08T09:05:22.268,7187.717,0.438,0.637,0.641
1583672722309,2020-03-08T09:05:22.309,7187.758,0.439,0.636,0.643
1583672722350,2020-03-08T09:05:22.350,7187.799,0.441,0.637,0.642
1583672722391,2020-03-08T09:05:22.391,7187.840,0.439,0.638,0.642
1583672722431,2020-03-08T09:05:22.431,7187.880,0.439,0.637,0.643
1583672722472,2020-03-08T09:05:22.472,7187.921,0.439,0.637,0.642
1583672722513,2020-03-08T09:05:22.513,7187.962,0.440,0.640,0.640
1583672722554,2020-03-08T09:05:22.554,7188.003,0.438,0.639,0.641
1583672722595,2020-03-08T09:05:22.595,7188.044,0.435,0.639,0.640
1583672722636,2020-03-08T09:05:22.636,7188.085,0.434,0.645,0.640
1583672722677,2020-03-08T09:05:22.677,7188.126,0.438,0.642,0.639
1583672722718,2020-03-08T09:05:22.718,7188.167,0.447,0.639,0.640
1583672722759,2020-03-08T09:05:22.759,7188.208,0.443,0.639,0.640
1583672722800,2020-03-08T09:05:22.800,7188.249,0.438,0.637,0.641
1583672722841,2020-03-08T09:05:22.841,7188.290,0.438,0.636,0.643
1583672722880,2020-03-08T09:05:22.880,7188.329,0.441,0.633,0.641
1583672722921,2020-03-08T09:05:22.921,7188.370,0.439,0.637,0.642
1583672722962,2020-03-08T09:05:22.962,7188.411,0.440,0.638,0.643
1583672723003,2020-03-08T09:05:23.003,7188.452,0.443,0.636,0.643
1583672723044,2020-03-08T09:05:23.044,7188.493,0.443,0.638,0.639
1583672723085,2020-03-08T09:05:23.085,7188.534,0.442,0.640,0.639
1583672723126,2020-03-08T09:05:23.126,7188.575,0.439,0.638,0.640
1583672723167,2020-03-08T09:05:23.167,7188.616,0.438,0.636,0.639
1583672723208,2020-03-08T09:05:23.208,7188.657,0.441,0.639,0.641
1583672723249,2020-03-08T09:05:23.249,7188.698,0.441,0.638,0.642
1583672723290,2020-03-08T09:05:23.290,7188.739,0.438,0.639,0.642
1583672723330,2020-03-08T09:05:23.330,7188.779,0.438,0.638,0.641
1583672723371,2020-03-08T09:05:23.371,7188.820,0.439,0.635,0.641
1583672723412,2020-03-08T09:05:23.412,7188.861,0.439,0.638,0.640
1583672723453,2020-03-08T09:05:23.453,7188.902,0.438,0.636,0.638
1583672723494,2020-03-08T09:05:23.494,7188.943,0.441,0.639,0.640
1583672723535,2020-03-08T09:05:23.535,7188.984,0.441,0.644,0.641
1583672723576,2020-03-08T09:05:23.576,7189.025,0.453,0.636,0.640
1583672723617,2020-03-08T09:05:23.617,7189.066,0.448,0.638,0.639
1583672723658,2020-03-08T09:05:23.658,7189.107,0.439,0.640,0.639
1583672723699,2020-03-08T09:05:23.699,7189.148,0.437,0.638,0.639
1583672723740,2020-03-08T09:05:23.740,7189.189,0.438,0.637,0.641
1583672723781,2020-03-08T09:05:23.781,7189.230,0.438,0.638,0.642
1583672723821,2020-03-08T09:05:23.821,7189.270,0.434,0.639,0.641
1583672723862,2020-03-08T09:05:23.862,7189.311,0.441,0.640,0.641
1583672723903,2020-03-08T09:05:23.903,7189.352,0.442,0.642,0.637
1583672723944,2020-03-08T09:05:23.944,7189.393,0.439,0.639,0.637
1583672723985,2020-03-08T09:05:23.985,7189.434,0.441,0.638,0.638
1583672724026,2020-03-08T09:05:24.026,7189.475,0.445,0.637,0.639
1583672724067,2020-03-08T09:05:24.067,7189.516,0.446,0.638,0.641
1583672724108,2020-03-08T09:05:24.108,7189.557,0.444,0.636,0.639
1583672724149,2020-03-08T09:05:24.149,7189.598,0.445,0.639,0.641
1583672724190,2020-03-08T09:05:24.190,7189.639,0.444,0.637,0.641
1583672724231,2020-03-08T09:05:24.231,7189.680,0.443,0.637,0.638
1583672724270,2020-03-08T09:05:24.270,7189.719,0.444,0.636,0.638
1583672724311,2020-03-08T09:05:24.311,7189.760,0.442,0.637,0.638
1583672724352,2020-03-08T09:05:24.352,7189.801,0.439,0.638,0.637
1583672724393,2020-03-08T09:05:24.393,7189.842,0.438,0.646,0.640
1583672724435,2020-03-08T09:05:24.435,7189.884,0.442,0.640,0.640
1583672724476,2020-03-08T09:05:24.476,7189.925,0.445,0.635,0.639
1583672724517,2020-03-08T09:05:24.517,7189.966,0.441,0.639,0.638
1583672724558,2020-03-08T09:05:24.558,7190.007,0.437,0.637,0.640
1583672724599,2020-03-08T09:05:24.599,7190.048,0.437,0.638,0.640
1583672724640,2020-03-08T09:05:24.640,7190.089,0.444,0.638,0.638
1583672724681,2020-03-08T09:05:24.681,7190.130,0.444,0.639,0.639
1583672724720,2020-03-08T09:05:24.720,7190.169,0.445,0.640,0.641
1583672724761,2020-03-08T09:05:24.761,7190.210,0.446,0.639,0.638
1583672724802,2020-03-08T09:05:24.802,7190.251,0.444,0.638,0.637
1583672724843,2020-03-08T09:05:24.843,7190.292,0.441,0.639,0.637
1583672724884,2020-03-08T09:05:24.884,7190.333,0.443,0.639,0.639
1583672724925,2020-03-08T09:05:24.925,7190.374,0.446,0.637,0.639
1583672724966,2020-03-08T09:05:24.966,7190.415,0.441,0.636,0.638
1583672725007,2020-03-08T09:05:25.007,7190.456,0.442,0.640,0.640
1583672725048,2020-03-08T09:05:25.048,7190.497,0.442,0.642,0.638
1583672725089,2020-03-08T09:05:25.089,7190.538,0.444,0.640,0.636
1583672725130,2020-03-08T09:05:25.130,7190.579,0.445,0.640,0.637
1583672725170,2020-03-08T09:05:25.170,7190.619,0.444,0.642,0.638
1583672725211,2020-03-08T09:05:25.211,7190.660,0.444,0.638,0.634
1583672725252,2020-03-08T09:05:25.252,7190.701,0.446,0.641,0.639
1583672725293,2020-03-08T09:05:25.293,7190.742,0.444,0.640,0.639
1583672725334,2020-03-08T09:05:25.334,7190.783,0.452,0.633,0.638
1583672725375,2020-03-08T09:05:25.375,7190.824,0.450,0.639,0.636
1583672725416,2020-03-08T09:05:25.416,7190.865,0.443,0.641,0.636
1583672725457,2020-03-08T09:05:25.457,7190.906,0.438,0.638,0.639
1583672725498,2020-03-08T09:05:25.498,7190.947,0.439,0.636,0.637
1583672725539,2020-03-08T09:05:25.539,7190.988,0.441,0.638,0.637
1583672725580,2020-03-08T09:05:25.580,7191.029,0.440,0.643,0.638
1583672725620,2020-03-08T09:05:25.620,7191.069,0.447,0.642,0.637
1583672725661,2020-03-08T09:05:25.661,7191.110,0.447,0.642,0.635
1583672725702,2020-03-08T09:05:25.702,7191.151,0.446,0.643,0.634
1583672725743,2020-03-08T09:05:25.743,7191.192,0.445,0.642,0.637
1583672725784,2020-03-08T09:05:25.784,7191.233,0.445,0.638,0.637
1583672725825,2020-03-08T09:05:25.825,7191.274,0.448,0.636,0.636
1583672725866,2020-03-08T09:05:25.866,7191.315,0.446,0.638,0.638
1583672725907,2020-03-08T09:05:25.907,7191.356,0.445,0.639,0.638
1583672725948,2020-03-08T09:05:25.948,7191.397,0.444,0.638,0.637
1583672725989,2020-03-08T09:05:25.989,7191.438,0.444,0.638,0.636
1583672726030,2020-03-08T09:05:26.030,7191.479,0.445,0.639,0.637
1583672726069,2020-03-08T09:05:26.069,7191.518,0.444,0.641,0.636
1583672726110,2020-03-08T09:05:26.110,7191.559,0.440,0.640,0.636
1583672726151,2020-03-08T09:05:26.151,7191.600,0.438,0.642,0.636
1583672726192,2020-03-08T09:05:26.192,7191.641,0.441,0.643,0.636
1583672726233,2020-03-08T09:05:26.233,7191.682,0.451,0.638,0.636
1583672726274,2020-03-08T09:05:26.274,7191.723,0.449,0.642,0.636
1583672726315,2020-03-08T09:05:26.315,7191.764,0.443,0.642,0.634
1583672726356,2020-03-08T09:05:26.356,7191.805,0.440,0.641,0.636
1583672726397,2020-03-08T09:05:26.397,7191.846,0.444,0.637,0.637
1583672726438,2020-03-08T09:05:26.438,7191.887,0.447,0.640,0.636
1583672726479,2020-03-08T09:05:26.479,7191.928,0.446,0.639,0.636
1583672726519,2020-03-08T09:05:26.519,7191.968,0.450,0.639,0.638
1583672726560,2020-03-08T09:05:26.560,7192.009,0.448,0.640,0.635
1583672726601,2020-03-08T09:05:26.601,7192.050,0.448,0.640,0.635
1583672726642,2020-03-08T09:05:26.642,7192.091,0.448,0.639,0.636
1583672726683,2020-03-08T09:05:26.683,7192.132,0.447,0.641,0.636
1583672726724,2020-03-08T09:05:26.724,7192.173,0.447,0.638,0.635
1583672726765,2020-03-08T09:05:26.765,7192.214,0.444,0.640,0.635
1583672726806,2020-03-08T09:05:26.806,7192.255,0.444,0.641,0.635
1583672726847,2020-03-08T09:05:26.847,7192.296,0.443,0.640,0.634
1583672726888,2020-03-08T09:05:26.888,7192.337,0.444,0.640,0.636
1583672726929,2020-03-08T09:05:26.929,7192.378,0.444,0.641,0.634
1583672726969,2020-03-08T09:05:26.969,7192.418,0.444,0.641,0.634
1583672727010,2020-03-08T09:05:27.010,7192.459,0.443,0.642,0.634
1583672727051,2020-03-08T09:05:27.051,7192.500,0.444,0.645,0.635
1583672727092,2020-03-08T09:05:27.092,7192.541,0.450,0.641,0.635
1583672727133,2020-03-08T09:05:27.133,7192.582,0.456,0.643,0.633
1583672727174,2020-03-08T09:05:27.174,7192.623,0.448,0.643,0.633
1583672727215,2020-03-08T09:05:27.215,7192.664,0.440,0.639,0.635
1583672727256,2020-03-08T09:05:27.256,7192.705,0.441,0.636,0.633
1583672727297,2020-03-08T09:05:27.297,7192.746,0.447,0.638,0.635
1583672727338,2020-03-08T09:05:27.338,7192.787,0.444,0.639,0.636
1583672727379,2020-03-08T09:05:27.379,7192.828,0.448,0.635,0.638
1583672727420,2020-03-08T09:05:27.420,7192.869,0.447,0.640,0.637
1583672727459,2020-03-08T09:05:27.459,7192.908,0.448,0.640,0.635
1583672727500,2020-03-08T09:05:27.500,7192.949,0.447,0.641,0.634
1583672727541,2020-03-08T09:05:27.541,7192.990,0.448,0.640,0.632
1583672727582,2020-03-08T09:05:27.582,7193.031,0.449,0.643,0.633
1583672727623,2020-03-08T09:05:27.623,7193.072,0.448,0.643,0.634
1583672727664,2020-03-08T09:05:27.664,7193.113,0.447,0.646,0.634
1583672727706,2020-03-08T09:05:27.706,7193.155,0.447,0.646,0.634
1583672727747,2020-03-08T09:05:27.747,7193.196,0.445,0.642,0.635
1583672727788,2020-03-08T09:05:27.788,7193.237,0.443,0.640,0.635
1583672727829,2020-03-08T09:05:27.829,7193.278,0.441,0.637,0.633
1583672727870,2020-03-08T09:05:27.870,7193.319,0.440,0.639,0.636
1583672727909,2020-03-08T09:05:27.909,7193.358,0.441,0.644,0.637
1583672727950,2020-03-08T09:05:27.950,7193.399,0.450,0.639,0.636
1583672727991,2020-03-08T09:05:27.991,7193.440,0.452,0.642,0.634
1583672728032,2020-03-08T09:05:28.032,7193.481,0.448,0.642,0.633
1583672728073,2020-03-08T09:05:28.073,7193.522,0.444,0.640,0.635
1583672728114,2020-03-08T09:05:28.114,7193.563,0.446,0.639,0.634
1583672728155,2020-03-08T09:05:28.155,7193.604,0.447,0.639,0.635
1583672728196,2020-03-08T09:05:28.196,7193.645,0.442,0.642,0.636
1583672728237,2020-03-08T09:05:28.237,7193.686,0.447,0.637,0.636
1583672728278,2020-03-08T09:05:28.278,7193.727,0.448,0.641,0.634
1583672728319,2020-03-08T09:05:28.319,7193.768,0.448,0.642,0.633
1583672728359,2020-03-08T09:05:28.359,7193.808,0.446,0.640,0.634
1583672728400,2020-03-08T09:05:28.400,7193.849,0.446,0.638,0.634
1583672728441,2020-03-08T09:05:28.441,7193.890,0.447,0.638,0.635
1583672728482,2020-03-08T09:05:28.482,7193.931,0.447,0.639,0.636
1583672728523,2020-03-08T09:05:28.523,7193.972,0.447,0.641,0.635
1583672728564,2020-03-08T09:05:28.564,7194.013,0.446,0.642,0.635
1583672728605,2020-03-08T09:05:28.605,7194.054,0.449,0.639,0.635
1583672728646,2020-03-08T09:05:28.646,7194.095,0.448,0.639,0.636
1583672728687,2020-03-08T09:05:28.687,7194.136,0.445,0.640,0.634
1583672728728,2020-03-08T09:05:28.728,7194.177,0.443,0.639,0.636
1583672728769,2020-03-08T09:05:28.769,7194.218,0.442,0.644,0.636
1583672728810,2020-03-08T09:05:28.810,7194.259,0.451,0.639,0.634
1583672728850,2020-03-08T09:05:28.850,7194.299,0.453,0.638,0.634
1583672728891,2020-03-08T09:05:28.891,7194.340,0.446,0.642,0.635
1583672728932,2020-03-08T09:05:28.932,7194.381,0.441,0.640,0.635
1583672728973,2020-03-08T09:05:28.973,7194.422,0.443,0.640,0.634
1583672729014,2020-03-08T09:05:29.014,7194.463,0.447,0.636,0.634
1583672729055,2020-03-08T09:05:29.055,7194.504,0.444,0.642,0.636
1583672729096,2020-03-08T09:05:29.096,7194.545,0.448,0.639,0.637
1583672729137,2020-03-08T09:05:29.137,7194.586,0.449,0.639,0.636
1583672729178,2020-03-08T09:05:29.178,7194.627,0.447,0.640,0.635
1583672729219,2020-03-08T09:05:29.219,7194.668,0.443,0.641,0.634
1583672729260,2020-03-08T09:05:29.260,7194.709,0.447,0.641,0.635
1583672729299,2020-03-08T09:05:29.299,7194.748,0.452,0.638,0.634
1583672729340,2020-03-08T09:05:29.340,7194.789,0.451,0.641,0.635
1583672729381,2020-03-08T09:05:29.381,7194.830,0.443,0.644,0.638
1583672729422,2020-03-08T09:05:29.422,7194.871,0.442,0.640,0.635
1583672729463,2020-03-08T09:05:29.463,7194.912,0.444,0.637,0.636
1583672729504,2020-03-08T09:05:29.504,7194.953,0.447,0.636,0.636
1583672729545,2020-03-08T09:05:29.545,7194.994,0.447,0.639,0.637
1583672729586,2020-03-08T09:05:29.586,7195.035,0.446,0.638,0.636
1583672729627,2020-03-08T09:05:29.627,7195.076,0.442,0.639,0.636
1583672729668,2020-03-08T09:05:29.668,7195.117,0.442,0.646,0.634
1583672729709,2020-03-08T09:05:29.709,7195.158,0.451,0.638,0.636
1583672729749,2020-03-08T09:05:29.749,7195.198,0.449,0.640,0.634
1583672729790,2020-03-08T09:05:29.790,7195.239,0.441,0.643,0.635
1583672729831,2020-03-08T09:05:29.831,7195.280,0.438,0.642,0.636
1583672729872,2020-03-08T09:05:29.872,7195.321,0.440,0.640,0.634
1583672729913,2020-03-08T09:05:29.913,7195.362,0.446,0.638,0.636
1583672729954,2020-03-08T09:05:29.954,7195.403,0.444,0.642,0.638
1583672729995,2020-03-08T09:05:29.995,7195.444,0.450,0.640,0.639
1583672730036,2020-03-08T09:05:30.036,7195.485,0.451,0.640,0.635
1583672730077,2020-03-08T09:05:30.077,7195.526,0.447,0.641,0.635
1583672730118,2020-03-08T09:05:30.118,7195.567,0.446,0.641,0.635
1583672730159,2020-03-08T09:05:30.159,7195.608,0.447,0.640,0.635
1583672730199,2020-03-08T09:05:30.199,7195.648,0.447,0.639,0.633
1583672730240,2020-03-08T09:05:30.240,7195.689,0.446,0.641,0.636
1583672730281,2020-03-08T09:05:30.281,7195.730,0.443,0.643,0.636
1583672730322,2020-03-08T09:05:30.322,7195.771,0.442,0.643,0.637
1583672730363,2020-03-08T09:05:30.363,7195.812,0.441,0.638,0.636
1583672730404,2020-03-08T09:05:30.404,7195.853,0.442,0.638,0.637
1583672730445,2020-03-08T09:05:30.445,7195.894,0.446,0.640,0.636
1583672730486,2020-03-08T09:05:30.486,7195.935,0.446,0.639,0.634
1583672730527,2020-03-08T09:05:30.527,7195.976,0.446,0.643,0.636
1583672730568,2020-03-08T09:05:30.568,7196.017,0.445,0.646,0.636
1583672730609,2020-03-08T09:05:30.609,7196.058,0.454,0.639,0.635
1583672730650,2020-03-08T09:05:30.650,7196.099,0.451,0.643,0.634
1583672730689,2020-03-08T09:05:30.689,7196.138,0.443,0.642,0.635
1583672730730,2020-03-08T09:05:30.730,7196.179,0.441,0.636,0.636
1583672730771,2020-03-08T09:05:30.771,7196.220,0.444,0.636,0.635
1583672730812,2020-03-08T09:05:30.812,7196.261,0.447,0.637,0.637
1583672730853,2020-03-08T09:05:30.853,7196.302,0.446,0.640,0.638
1583672730894,2020-03-08T09:05:30.894,7196.343,0.449,0.639,0.637
1583672730935,2020-03-08T09:05:30.935,7196.384,0.450,0.640,0.634
1583672730977,2020-03-08T09:05:30.977,7196.426,0.446,0.642,0.634
1583672731018,2020-03-08T09:05:31.018,7196.467,0.443,0.642,0.635
1583672731059,2020-03-08T09:05:31.059,7196.508,0.446,0.640,0.635
1583672731100,2020-03-08T09:05:31.100,7196.549,0.450,0.639,0.634
1583672731139,2020-03-08T09:05:31.139,7196.588,0.446,0.640,0.635
1583672731180,2020-03-08T09:05:31.180,7196.629,0.445,0.641,0.637
1583672731221,2020-03-08T09:05:31.221,7196.670,0.448,0.639,0.636
1583672731262,2020-03-08T09:05:31.262,7196.711,0.447,0.639,0.635
1583672731303,2020-03-08T09:05:31.303,7196.752,0.446,0.639,0.635
1583672731344,2020-03-08T09:05:31.344,7196.793,0.443,0.640,0.635
1583672731385,2020-03-08T09:05:31.385,7196.834,0.443,0.640,0.633
1583672731426,2020-03-08T09:05:31.426,7196.875,0.444,0.644,0.638
1583672731467,2020-03-08T09:05:31.467,7196.916,0.445,0.641,0.636
1583672731508,2020-03-08T09:05:31.508,7196.957,0.453,0.640,0.634
1583672731549,2020-03-08T09:05:31.549,7196.998,0.446,0.643,0.631
1583672731589,2020-03-08T09:05:31.589,7197.038,0.441,0.639,0.634
1583672731630,2020-03-08T09:05:31.630,7197.079,0.440,0.639,0.635
1583672731671,2020-03-08T09:05:31.671,7197.120,0.446,0.637,0.635
1583672731712,2020-03-08T09:05:31.712,7197.161,0.447,0.641,0.635
1583672731753,2020-03-08T09:05:31.753,7197.202,0.450,0.639,0.638
1583672731794,2020-03-08T09:05:31.794,7197.243,0.450,0.642,0.636
1583672731835,2020-03-08T09:05:31.835,7197.284,0.444,0.643,0.633
1583672731876,2020-03-08T09:05:31.876,7197.325,0.443,0.640,0.634
1583672731917,2020-03-08T09:05:31.917,7197.366,0.447,0.640,0.635
1583672731958,2020-03-08T09:05:31.958,7197.407,0.448,0.640,0.633
1583672731999,2020-03-08T09:05:31.999,7197.448,0.447,0.640,0.634
1583672732039,2020-03-08T09:05:32.039,7197.488,0.445,0.641,0.635
1583672732080,2020-03-08T09:05:32.080,7197.529,0.447,0.641,0.635
1583672732121,2020-03-08T09:05:32.121,7197.570,0.449,0.642,0.634
1583672732162,2020-03-08T09:05:32.162,7197.611,0.446,0.641,0.632
1583672732203,2020-03-08T09:05:32.203,7197.652,0.442,0.638,0.632
1583672732244,2020-03-08T09:05:32.244,7197.693,0.442,0.641,0.634
1583672732285,2020-03-08T09:05:32.285,7197.734,0.444,0.645,0.635
1583672732326,2020-03-08T09:05:32.326,7197.775,0.451,0.640,0.634
1583672732367,2020-03-08T09:05:32.367,7197.816,0.452,0.641,0.632
1583672732408,2020-03-08T09:05:32.408,7197.857,0.444,0.642,0.634
1583672732449,2020-03-08T09:05:32.449,7197.898,0.443,0.638,0.634
1583672732488,2020-03-08T09:05:32.488,7197.937,0.446,0.638,0.633
1583672732529,2020-03-08T09:05:32.529,7197.978,0.452,0.641,0.633
1583672732570,2020-03-08T09:05:32.570,7198.019,0.450,0.643,0.633
1583672732611,2020-03-08T09:05:32.611,7198.060,0.452,0.639,0.632
1583672732652,2020-03-08T09:05:32.652,7198.101,0.452,0.643,0.633
1583672732693,2020-03-08T09:05:32.693,7198.142,0.449,0.641,0.632
1583672732734,2020-03-08T09:05:32.734,7198.183,0.447,0.639,0.631
1583672732775,2020-03-08T09:05:32.775,7198.224,0.450,0.641,0.631
1583672732816,2020-03-08T09:05:32.816,7198.265,0.451,0.640,0.630
1583672732857,2020-03-08T09:05:32.857,7198.306,0.449,0.641,0.632
1583672732898,2020-03-08T09:05:32.898,7198.347,0.449,0.643,0.633
1583672732938,2020-03-08T09:05:32.938,7198.387,0.450,0.642,0.631
1583672732979,2020-03-08T09:05:32.979,7198.428,0.450,0.640,0.631
1583672733020,2020-03-08T09:05:33.020,7198.469,0.447,0.642,0.632
1583672733061,2020-03-08T09:05:33.061,7198.510,0.446,0.641,0.630
1583672733102,2020-03-08T09:05:33.102,7198.551,0.444,0.646,0.631
1583672733143,2020-03-08T09:05:33.143,7198.592,0.447,0.646,0.632
1583672733184,2020-03-08T09:05:33.184,7198.633,0.455,0.641,0.630
1583672733225,2020-03-08T09:05:33.225,7198.674,0.451,0.645,0.629
1583672733266,2020-03-08T09:05:33.266,7198.715,0.447,0.642,0.633
1583672733307,2020-03-08T09:05:33.307,7198.756,0.444,0.641,0.632
1583672733348,2020-03-08T09:05:33.348,7198.797,0.448,0.638,0.632
1583672733388,2020-03-08T09:05:33.388,7198.837,0.447,0.639,0.632
1583672733429,2020-03-08T09:05:33.429,7198.878,0.443,0.640,0.636
1583672733470,2020-03-08T09:05:33.470,7198.919,0.450,0.639,0.634
1583672733511,2020-03-08T09:05:33.511,7198.960,0.452,0.641,0.632
1583672733552,2020-03-08T09:05:33.552,7199.001,0.450,0.641,0.633
1583672733593,2020-03-08T09:05:33.593,7199.042,0.445,0.641,0.634
1583672733634,2020-03-08T09:05:33.634,7199.083,0.447,0.639,0.632
1583672733675,2020-03-08T09:05:33.675,7199.124,0.448,0.639,0.632
1583672733716,2020-03-08T09:05:33.716,7199.165,0.447,0.643,0.636
1583672733757,2020-03-08T09:05:33.757,7199.206,0.447,0.644,0.635
1583672733798,2020-03-08T09:05:33.798,7199.247,0.444,0.642,0.633
1583672733839,2020-03-08T09:05:33.839,7199.288,0.445,0.642,0.631
1583672733878,2020-03-08T09:05:33.878,7199.327,0.447,0.643,0.632
1583672733919,2020-03-08T09:05:33.919,7199.368,0.445,0.640,0.632
1583672733960,2020-03-08T09:05:33.960,7199.409,0.444,0.642,0.633
1583672734001,2020-03-08T09:05:34.001,7199.450,0.443,0.646,0.635
1583672734042,2020-03-08T09:05:34.042,7199.491,0.453,0.639,0.635
1583672734083,2020-03-08T09:05:34.083,7199.532,0.453,0.641,0.633
1583672734124,2020-03-08T09:05:34.124,7199.573,0.448,0.645,0.635
1583672734165,2020-03-08T09:05:34.165,7199.614,0.446,0.642,0.633
1583672734206,2020-03-08T09:05:34.206,7199.655,0.454,0.643,0.633
1583672734247,2020-03-08T09:05:34.247,7199.696,0.467,0.656,0.637
1583672734289,2020-03-08T09:05:34.289,7199.738,0.471,0.679,0.649
1583672734328,2020-03-08T09:05:34.328,7199.777,0.508,0.697,0.666
1583672734369,2020-03-08T09:05:34.369,7199.818,0.517,0.677,0.668
1583672734410,2020-03-08T09:05:34.410,7199.859,0.474,0.659,0.657
1583672734451,2020-03-08T09:05:34.451,7199.900,0.438,0.625,0.627
1583672734492,2020-03-08T09:05:34.492,7199.941,0.433,0.601,0.617
1583672734533,2020-03-08T09:05:34.533,7199.982,0.437,0.585,0.629
1583672734574,2020-03-08T09:05:34.574,7200.023,0.450,0.588,0.634
1583672734615,2020-03-08T09:05:34.615,7200.064,0.450,0.585,0.636
1583672734656,2020-03-08T09:05:34.656,7200.105,0.465,0.600,0.641
1583672734697,2020-03-08T09:05:34.697,7200.146,0.477,0.596,0.624
1583672734738,2020-03-08T09:05:34.738,7200.187,0.499,0.612,0.616
1583672734778,2020-03-08T09:05:34.778,7200.227,0.503,0.634,0.613
1583672734819,2020-03-08T09:05:34.819,7200.268,0.486,0.632,0.614
1583672734860,2020-03-08T09:05:34.860,7200.309,0.457,0.638,0.626
1583672734901,2020-03-08T09:05:34.901,7200.350,0.443,0.640,0.632
1583672734942,2020-03-08T09:05:34.942,7200.391,0.460,0.641,0.631
1583672734983,2020-03-08T09:05:34.983,7200.432,0.463,0.644,0.634
1583672735024,2020-03-08T09:05:35.024,7200.473,0.469,0.640,0.640
1583672735065,2020-03-08T09:05:35.065,7200.514,0.461,0.625,0.649
1583672735106,2020-03-08T09:05:35.106,7200.555,0.438,0.600,0.651
1583672735147,2020-03-08T09:05:35.147,7200.596,0.423,0.591,0.661
1583672735188,2020-03-08T09:05:35.188,7200.637,0.420,0.597,0.669
1583672735227,2020-03-08T09:05:35.227,7200.676,0.441,0.606,0.665
1583672735268,2020-03-08T09:05:35.268,7200.717,0.459,0.625,0.644
1583672735310,2020-03-08T09:05:35.310,7200.759,0.458,0.632,0.637
1583672735351,2020-03-08T09:05:35.351,7200.800,0.466,0.615,0.640
1583672735392,2020-03-08T09:05:35.392,7200.841,0.497,0.632,0.638
1583672735433,2020-03-08T09:05:35.433,7200.882,0.478,0.633,0.647
1583672735474,2020-03-08T09:05:35.474,7200.923,0.474,0.627,0.646
1583672735515,2020-03-08T09:05:35.515,7200.964,0.495,0.635,0.637
1583672735556,2020-03-08T09:05:35.556,7201.005,0.480,0.633,0.626
1583672735597,2020-03-08T09:05:35.597,7201.046,0.486,0.651,0.620
1583672735638,2020-03-08T09:05:35.638,7201.087,0.465,0.625,0.624
1583672735677,2020-03-08T09:05:35.677,7201.126,0.447,0.608,0.636
1583672735718,2020-03-08T09:05:35.718,7201.167,0.435,0.611,0.647
1583672735759,2020-03-08T09:05:35.759,7201.208,0.424,0.598,0.651
1583672735800,2020-03-08T09:05:35.800,7201.249,0.414,0.590,0.667
1583672735841,2020-03-08T09:05:35.841,7201.290,0.413,0.604,0.676
1583672735882,2020-03-08T09:05:35.882,7201.331,0.418,0.612,0.671
1583672735923,2020-03-08T09:05:35.923,7201.372,0.419,0.616,0.664
1583672735964,2020-03-08T09:05:35.964,7201.413,0.416,0.617,0.671
1583672736005,2020-03-08T09:05:36.005,7201.454,0.428,0.632,0.660
1583672736046,2020-03-08T09:05:36.046,7201.495,0.420,0.629,0.660
1583672736086,2020-03-08T09:05:36.086,7201.535,0.421,0.627,0.663
1583672736127,2020-03-08T09:05:36.127,7201.576,0.423,0.637,0.660
1583672736168,2020-03-08T09:05:36.168,7201.617,0.416,0.643,0.659
1583672736209,2020-03-08T09:05:36.209,7201.658,0.422,0.644,0.657
1583672736250,2020-03-08T09:05:36.250,7201.699,0.420,0.634,0.658
1583672736291,2020-03-08T09:05:36.291,7201.740,0.415,0.629,0.654
1583672736332,2020-03-08T09:05:36.332,7201.781,0.419,0.632,0.651
1583672736373,2020-03-08T09:05:36.373,7201.822,0.420,0.631,0.651
1583672736414,2020-03-08T09:05:36.414,7201.863,0.416,0.626,0.653
1583672736455,2020-03-08T09:05:36.455,7201.904,0.422,0.630,0.657
1583672736496,2020-03-08T09:05:36.496,7201.945,0.424,0.626,0.658
1583672736536,2020-03-08T09:05:36.536,7201.985,0.427,0.621,0.659
1583672736577,2020-03-08T09:05:36.577,7202.026,0.420,0.617,0.660
1583672736618,2020-03-08T09:05:36.618,7202.067,0.415,0.604,0.655
1583672736659,2020-03-08T09:05:36.659,7202.108,0.399,0.598,0.655
1583672736700,2020-03-08T09:05:36.700,7202.149,0.368,0.594,0.652
1583672736741,2020-03-08T09:05:36.741,7202.190,0.304,0.609,0.648
1583672736782,2020-03-08T09:05:36.782,7202.231,0.321,0.634,0.653
1583672736823,2020-03-08T09:05:36.823,7202.272,0.365,0.649,0.651
1583672736864,2020-03-08T09:05:36.864,7202.313,0.339,0.650,0.646
1583672736905,2020-03-08T09:05:36.905,7202.354,0.347,0.674,0.629
1583672736946,2020-03-08T09:05:36.946,7202.395,0.379,0.682,0.625
1583672736985,2020-03-08T09:05:36.985,7202.434,0.444,0.700,0.631
1583672737026,2020-03-08T09:05:37.026,7202.475,0.525,0.729,0.623
1583672737067,2020-03-08T09:05:37.067,7202.516,0.586,0.718,0.595
1583672737108,2020-03-08T09:05:37.108,7202.557,0.591,0.712,0.586
1583672737149,2020-03-08T09:05:37.149,7202.598,0.530,0.695,0.591
1583672737190,2020-03-08T09:05:37.190,7202.639,0.478,0.678,0.601
1583672737231,2020-03-08T09:05:37.231,7202.680,0.463,0.650,0.610
1583672737272,2020-03-08T09:05:37.272,7202.721,0.468,0.636,0.620
1583672737313,2020-03-08T09:05:37.313,7202.762,0.466,0.629,0.627
1583672737354,2020-03-08T09:05:37.354,7202.803,0.462,0.621,0.630
1583672737395,2020-03-08T09:05:37.395,7202.844,0.462,0.628,0.635
1583672737435,2020-03-08T09:05:37.435,7202.884,0.460,0.639,0.636
1583672737476,2020-03-08T09:05:37.476,7202.925,0.452,0.643,0.627
1583672737517,2020-03-08T09:05:37.517,7202.966,0.446,0.652,0.622
1583672737558,2020-03-08T09:05:37.558,7203.007,0.435,0.654,0.619
1583672737599,2020-03-08T09:05:37.599,7203.048,0.430,0.653,0.618
1583672737640,2020-03-08T09:05:37.640,7203.089,0.431,0.652,0.617
1583672737681,2020-03-08T09:05:37.681,7203.130,0.437,0.654,0.618
1583672737722,2020-03-08T09:05:37.722,7203.171,0.442,0.656,0.619
1583672737763,2020-03-08T09:05:37.763,7203.212,0.456,0.652,0.621
1583672737804,2020-03-08T09:05:37.804,7203.253,0.465,0.649,0.619
1583672737845,2020-03-08T09:05:37.845,7203.294,0.465,0.651,0.619
1583672737885,2020-03-08T09:05:37.885,7203.334,0.461,0.655,0.620
1583672737926,2020-03-08T09:05:37.926,7203.375,0.455,0.654,0.619
1583672737967,2020-03-08T09:05:37.967,7203.416,0.453,0.649,0.620
1583672738008,2020-03-08T09:05:38.008,7203.457,0.455,0.648,0.620
1583672738049,2020-03-08T09:05:38.049,7203.498,0.444,0.660,0.620
1583672738090,2020-03-08T09:05:38.090,7203.539,0.434,0.675,0.617
1583672738131,2020-03-08T09:05:38.131,7203.580,0.435,0.672,0.619
1583672738172,2020-03-08T09:05:38.172,7203.621,0.443,0.657,0.626
1583672738213,2020-03-08T09:05:38.213,7203.662,0.444,0.649,0.630
1583672738254,2020-03-08T09:05:38.254,7203.703,0.436,0.633,0.632
1583672738295,2020-03-08T09:05:38.295,7203.744,0.433,0.618,0.632
1583672738334,2020-03-08T09:05:38.334,7203.783,0.437,0.612,0.638
1583672738375,2020-03-08T09:05:38.375,7203.824,0.454,0.645,0.644
1583672738416,2020-03-08T09:05:38.416,7203.865,0.450,0.655,0.633
1583672738457,2020-03-08T09:05:38.457,7203.906,0.439,0.648,0.629
1583672738498,2020-03-08T09:05:38.498,7203.947,0.438,0.651,0.628
1583672738539,2020-03-08T09:05:38.539,7203.988,0.439,0.644,0.628
1583672738581,2020-03-08T09:05:38.581,7204.030,0.438,0.638,0.629
1583672738622,2020-03-08T09:05:38.622,7204.071,0.433,0.638,0.629
1583672738663,2020-03-08T09:05:38.663,7204.112,0.439,0.646,0.634
1583672738704,2020-03-08T09:05:38.704,7204.153,0.445,0.649,0.630
1583672738745,2020-03-08T09:05:38.745,7204.194,0.449,0.656,0.630
1583672738784,2020-03-08T09:05:38.784,7204.233,0.443,0.657,0.629
1583672738825,2020-03-08T09:05:38.825,7204.274,0.449,0.650,0.632
1583672738866,2020-03-08T09:05:38.866,7204.315,0.465,0.626,0.636
1583672738907,2020-03-08T09:05:38.907,7204.356,0.460,0.620,0.637
1583672738948,2020-03-08T09:05:38.948,7204.397,0.437,0.637,0.632
1583672738989,2020-03-08T09:05:38.989,7204.438,0.428,0.654,0.630
1583672739030,2020-03-08T09:05:39.030,7204.479,0.434,0.658,0.628
1583672739071,2020-03-08T09:05:39.071,7204.520,0.437,0.654,0.631
1583672739112,2020-03-08T09:05:39.112,7204.561,0.428,0.648,0.638
1583672739153,2020-03-08T09:05:39.153,7204.602,0.424,0.646,0.643
1583672739193,2020-03-08T09:05:39.193,7204.642,0.430,0.650,0.643
1583672739234,2020-03-08T09:05:39.234,7204.683,0.432,0.651,0.640
1583672739275,2020-03-08T09:05:39.275,7204.724,0.429,0.646,0.643
1583672739316,2020-03-08T09:05:39.316,7204.765,0.428,0.645,0.648
1583672739357,2020-03-08T09:05:39.357,7204.806,0.416,0.640,0.647
1583672739398,2020-03-08T09:05:39.398,7204.847,0.406,0.641,0.645
1583672739439,2020-03-08T09:05:39.439,7204.888,0.409,0.658,0.640
1583672739480,2020-03-08T09:05:39.480,7204.929,0.418,0.665,0.634
1583672739521,2020-03-08T09:05:39.521,7204.970,0.422,0.649,0.638
1583672739562,2020-03-08T09:05:39.562,7205.011,0.414,0.642,0.644
1583672739603,2020-03-08T09:05:39.603,7205.052,0.407,0.649,0.647
1583672739643,2020-03-08T09:05:39.643,7205.092,0.412,0.640,0.649
1583672739684,2020-03-08T09:05:39.684,7205.133,0.416,0.626,0.650
1583672739725,2020-03-08T09:05:39.725,7205.174,0.420,0.633,0.651
1583672739766,2020-03-08T09:05:39.766,7205.215,0.422,0.641,0.648
1583672739807,2020-03-08T09:05:39.807,7205.256,0.429,0.641,0.643
1583672739848,2020-03-08T09:05:39.848,7205.297,0.439,0.646,0.643
1583672739889,2020-03-08T09:05:39.889,7205.338,0.435,0.647,0.639
1583672739930,2020-03-08T09:05:39.930,7205.379,0.429,0.649,0.638
1583672739971,2020-03-08T09:05:39.971,7205.420,0.424,0.651,0.637
1583672740012,2020-03-08T09:05:40.012,7205.461,0.429,0.647,0.636
1583672740053,2020-03-08T09:05:40.053,7205.502,0.429,0.648,0.641
1583672740092,2020-03-08T09:05:40.092,7205.541,0.432,0.648,0.642
1583672740133,2020-03-08T09:05:40.133,7205.582,0.435,0.646,0.638
1583672740174,2020-03-08T09:05:40.174,7205.623,0.436,0.647,0.633
1583672740215,2020-03-08T09:05:40.215,7205.664,0.432,0.642,0.640
1583672740256,2020-03-08T09:05:40.256,7205.705,0.434,0.635,0.645
1583672740297,2020-03-08T09:05:40.297,7205.746,0.439,0.632,0.643
1583672740338,2020-03-08T09:05:40.338,7205.787,0.437,0.637,0.640
1583672740379,2020-03-08T09:05:40.379,7205.828,0.436,0.646,0.640
1583672740420,2020-03-08T09:05:40.420,7205.869,0.433,0.651,0.637
1583672740461,2020-03-08T09:05:40.461,7205.910,0.432,0.648,0.634
1583672740502,2020-03-08T09:05:40.502,7205.951,0.435,0.642,0.633
1583672740542,2020-03-08T09:05:40.542,7205.991,0.440,0.645,0.638
1583672740583,2020-03-08T09:05:40.583,7206.032,0.443,0.643,0.634
1583672740624,2020-03-08T09:05:40.624,7206.073,0.443,0.647,0.636
1583672740665,2020-03-08T09:05:40.665,7206.114,0.436,0.654,0.636
1583672740706,2020-03-08T09:05:40.706,7206.155,0.437,0.656,0.633
1583672740747,2020-03-08T09:05:40.747,7206.196,0.433,0.656,0.632
1583672740788,2020-03-08T09:05:40.788,7206.237,0.428,0.650,0.630
1583672740829,2020-03-08T09:05:40.829,7206.278,0.421,0.652,0.634
1583672740870,2020-03-08T09:05:40.870,7206.319,0.412,0.658,0.632
1583672740911,2020-03-08T09:05:40.911,7206.360,0.410,0.671,0.628
1583672740951,2020-03-08T09:05:40.951,7206.400,0.417,0.681,0.627
1583672740992,2020-03-08T09:05:40.992,7206.441,0.416,0.682,0.625
1583672741033,2020-03-08T09:05:41.033,7206.482,0.409,0.678,0.625
1583672741074,2020-03-08T09:05:41.074,7206.523,0.410,0.667,0.628
1583672741115,2020-03-08T09:05:41.115,7206.564,0.410,0.654,0.636
1583672741156,2020-03-08T09:05:41.156,7206.605,0.413,0.643,0.638
1583672741197,2020-03-08T09:05:41.197,7206.646,0.431,0.637,0.638
1583672741238,2020-03-08T09:05:41.238,7206.687,0.426,0.659,0.637
1583672741279,2020-03-08T09:05:41.279,7206.728,0.397,0.686,0.629
1583672741320,2020-03-08T09:05:41.320,7206.769,0.387,0.685,0.627
1583672741361,2020-03-08T09:05:41.361,7206.810,0.398,0.663,0.643
1583672741400,2020-03-08T09:05:41.400,7206.849,0.414,0.637,0.652
1583672741441,2020-03-08T09:05:41.441,7206.890,0.428,0.625,0.646
1583672741482,2020-03-08T09:05:41.482,7206.931,0.439,0.625,0.654
1583672741523,2020-03-08T09:05:41.523,7206.972,0.475,0.593,0.669
1583672741564,2020-03-08T09:05:41.564,7207.013,0.493,0.571,0.685
1583672741605,2020-03-08T09:05:41.605,7207.054,0.485,0.570,0.697
1583672741646,2020-03-08T09:05:41.646,7207.095,0.498,0.556,0.706
1583672741687,2020-03-08T09:05:41.687,7207.136,0.520,0.552,0.710
1583672741728,2020-03-08T09:05:41.728,7207.177,0.531,0.563,0.700
1583672741769,2020-03-08T09:05:41.769,7207.218,0.530,0.563,0.711
1583672741810,2020-03-08T09:05:41.810,7207.259,0.526,0.525,0.721
1583672741852,2020-03-08T09:05:41.852,7207.301,0.490,0.522,0.709
1583672741891,2020-03-08T09:05:41.891,7207.340,0.431,0.541,0.702
1583672741932,2020-03-08T09:05:41.932,7207.381,0.403,0.556,0.698
1583672741973,2020-03-08T09:05:41.973,7207.422,0.373,0.564,0.695
1583672742014,2020-03-08T09:05:42.014,7207.463,0.348,0.583,0.686
1583672742055,2020-03-08T09:05:42.055,7207.504,0.339,0.617,0.678
1583672742096,2020-03-08T09:05:42.096,7207.545,0.332,0.645,0.664
1583672742137,2020-03-08T09:05:42.137,7207.586,0.342,0.677,0.658
1583672742178,2020-03-08T09:05:42.178,7207.627,0.353,0.712,0.646
1583672742219,2020-03-08T09:05:42.219,7207.668,0.357,0.736,0.625
1583672742260,2020-03-08T09:05:42.260,7207.709,0.371,0.762,0.611
1583672742301,2020-03-08T09:05:42.301,7207.750,0.375,0.798,0.603
1583672742341,2020-03-08T09:05:42.341,7207.790,0.363,0.798,0.595
1583672742382,2020-03-08T09:05:42.382,7207.831,0.356,0.782,0.585
1583672742423,2020-03-08T09:05:42.423,7207.872,0.350,0.771,0.588
1583672742464,2020-03-08T09:05:42.464,7207.913,0.350,0.734,0.603
1583672742505,2020-03-08T09:05:42.505,7207.954,0.344,0.672,0.623
1583672742546,2020-03-08T09:05:42.546,7207.995,0.347,0.636,0.643
1583672742587,2020-03-08T09:05:42.587,7208.036,0.355,0.606,0.657
1583672742628,2020-03-08T09:05:42.628,7208.077,0.378,0.548,0.681
1583672742669,2020-03-08T09:05:42.669,7208.118,0.405,0.532,0.717
1583672742710,2020-03-08T09:05:42.710,7208.159,0.403,0.569,0.737
1583672742751,2020-03-08T09:05:42.751,7208.200,0.429,0.533,0.735
1583672742790,2020-03-08T09:05:42.790,7208.239,0.451,0.521,0.741
1583672742831,2020-03-08T09:05:42.831,7208.280,0.479,0.547,0.740
1583672742872,2020-03-08T09:05:42.872,7208.321,0.503,0.547,0.735
1583672742914,2020-03-08T09:05:42.914,7208.363,0.514,0.549,0.731
1583672742955,2020-03-08T09:05:42.955,7208.404,0.549,0.548,0.727
1583672742996,2020-03-08T09:05:42.996,7208.445,0.579,0.534,0.727
1583672743037,2020-03-08T09:05:43.037,7208.486,0.574,0.508,0.723
1583672743078,2020-03-08T09:05:43.078,7208.527,0.565,0.495,0.724
1583672743119,2020-03-08T09:05:43.119,7208.568,0.530,0.483,0.720
1583672743160,2020-03-08T09:05:43.160,7208.609,0.476,0.499,0.711
1583672743201,2020-03-08T09:05:43.201,7208.650,0.435,0.535,0.705
1583672743240,2020-03-08T09:05:43.240,7208.689,0.394,0.560,0.697
1583672743281,2020-03-08T09:05:43.281,7208.730,0.368,0.585,0.689
1583672743322,2020-03-08T09:05:43.322,7208.771,0.364,0.609,0.696
1583672743363,2020-03-08T09:05:43.363,7208.812,0.371,0.635,0.697
1583672743404,2020-03-08T09:05:43.404,7208.853,0.404,0.678,0.692
1583672743445,2020-03-08T09:05:43.445,7208.894,0.399,0.679,0.663
1583672743486,2020-03-08T09:05:43.486,7208.935,0.371,0.708,0.645
1583672743527,2020-03-08T09:05:43.527,7208.976,0.368,0.745,0.625
1583672743568,2020-03-08T09:05:43.568,7209.017,0.376,0.764,0.618
1583672743609,2020-03-08T09:05:43.609,7209.058,0.349,0.765,0.607
1583672743650,2020-03-08T09:05:43.650,7209.099,0.333,0.758,0.602
1583672743690,2020-03-08T09:05:43.690,7209.139,0.314,0.754,0.604
1583672743731,2020-03-08T09:05:43.731,7209.180,0.302,0.741,0.604
1583672743772,2020-03-08T09:05:43.772,7209.221,0.309,0.710,0.617
1583672743813,2020-03-08T09:05:43.813,7209.262,0.333,0.673,0.631
1583672743854,2020-03-08T09:05:43.854,7209.303,0.369,0.618,0.656
1583672743895,2020-03-08T09:05:43.895,7209.344,0.371,0.555,0.693
1583672743936,2020-03-08T09:05:43.936,7209.385,0.391,0.529,0.725
1583672743977,2020-03-08T09:05:43.977,7209.426,0.397,0.554,0.740
1583672744018,2020-03-08T09:05:44.018,7209.467,0.423,0.556,0.739
1583672744059,2020-03-08T09:05:44.059,7209.508,0.461,0.539,0.735
1583672744100,2020-03-08T09:05:44.100,7209.549,0.478,0.557,0.735
1583672744140,2020-03-08T09:05:44.140,7209.589,0.475,0.577,0.737
1583672744181,2020-03-08T09:05:44.181,7209.630,0.485,0.563,0.730
1583672744222,2020-03-08T09:05:44.222,7209.671,0.521,0.557,0.731
1583672744263,2020-03-08T09:05:44.263,7209.712,0.551,0.536,0.729
1583672744304,2020-03-08T09:05:44.304,7209.753,0.553,0.515,0.724
1583672744345,2020-03-08T09:05:44.345,7209.794,0.546,0.503,0.724
1583672744386,2020-03-08T09:05:44.386,7209.835,0.506,0.501,0.724
1583672744427,2020-03-08T09:05:44.427,7209.876,0.464,0.525,0.715
1583672744468,2020-03-08T09:05:44.468,7209.917,0.430,0.550,0.703
1583672744509,2020-03-08T09:05:44.509,7209.958,0.396,0.560,0.706
1583672744550,2020-03-08T09:05:44.550,7209.999,0.376,0.567,0.706
1583672744591,2020-03-08T09:05:44.591,7210.040,0.360,0.603,0.700
1583672744630,2020-03-08T09:05:44.630,7210.079,0.362,0.635,0.694
1583672744671,2020-03-08T09:05:44.671,7210.120,0.344,0.673,0.675
1583672744712,2020-03-08T09:05:44.712,7210.161,0.354,0.699,0.662
1583672744753,2020-03-08T09:05:44.753,7210.202,0.370,0.717,0.651
1583672744794,2020-03-08T09:05:44.794,7210.243,0.357,0.746,0.631
1583672744835,2020-03-08T09:05:44.835,7210.284,0.364,0.777,0.615
1583672744876,2020-03-08T09:05:44.876,7210.325,0.358,0.792,0.596
1583672744917,2020-03-08T09:05:44.917,7210.366,0.335,0.764,0.588
1583672744958,2020-03-08T09:05:44.958,7210.407,0.335,0.735,0.599
1583672744999,2020-03-08T09:05:44.999,7210.448,0.328,0.699,0.613
1583672745040,2020-03-08T09:05:45.040,7210.489,0.339,0.649,0.633
1583672745080,2020-03-08T09:05:45.080,7210.529,0.376,0.582,0.657
1583672745121,2020-03-08T09:05:45.121,7210.570,0.406,0.550,0.694
1583672745162,2020-03-08T09:05:45.162,7210.611,0.390,0.570,0.719
1583672745203,2020-03-08T09:05:45.203,7210.652,0.396,0.562,0.728
1583672745244,2020-03-08T09:05:45.244,7210.693,0.418,0.552,0.727
1583672745285,2020-03-08T09:05:45.285,7210.734,0.429,0.568,0.730
1583672745326,2020-03-08T09:05:45.326,7210.775,0.433,0.572,0.728
1583672745367,2020-03-08T09:05:45.367,7210.816,0.470,0.565,0.724
1583672745408,2020-03-08T09:05:45.408,7210.857,0.521,0.563,0.710
1583672745449,2020-03-08T09:05:45.449,7210.898,0.580,0.557,0.703
1583672745490,2020-03-08T09:05:45.490,7210.939,0.617,0.532,0.705
1583672745531,2020-03-08T09:05:45.531,7210.980,0.617,0.503,0.702
1583672745571,2020-03-08T09:05:45.571,7211.020,0.561,0.488,0.706
1583672745612,2020-03-08T09:05:45.612,7211.061,0.500,0.493,0.695
1583672745653,2020-03-08T09:05:45.653,7211.102,0.466,0.532,0.687
1583672745694,2020-03-08T09:05:45.694,7211.143,0.431,0.568,0.673
1583672745735,2020-03-08T09:05:45.735,7211.184,0.418,0.590,0.673
1583672745776,2020-03-08T09:05:45.776,7211.225,0.430,0.590,0.680
1583672745817,2020-03-08T09:05:45.817,7211.266,0.430,0.595,0.683
1583672745858,2020-03-08T09:05:45.858,7211.307,0.433,0.622,0.673
1583672745899,2020-03-08T09:05:45.899,7211.348,0.447,0.645,0.658
1583672745940,2020-03-08T09:05:45.940,7211.389,0.440,0.690,0.637
1583672745981,2020-03-08T09:05:45.981,7211.430,0.419,0.740,0.616
1583672746020,2020-03-08T09:05:46.020,7211.469,0.385,0.771,0.590
1583672746061,2020-03-08T09:05:46.061,7211.510,0.358,0.798,0.572
1583672746102,2020-03-08T09:05:46.102,7211.551,0.342,0.809,0.563
1583672746143,2020-03-08T09:05:46.143,7211.592,0.322,0.789,0.561
1583672746185,2020-03-08T09:05:46.185,7211.634,0.309,0.743,0.571
1583672746226,2020-03-08T09:05:46.226,7211.675,0.310,0.703,0.590
1583672746267,2020-03-08T09:05:46.267,7211.716,0.336,0.657,0.610
1583672746308,2020-03-08T09:05:46.308,7211.757,0.364,0.606,0.632
1583672746349,2020-03-08T09:05:46.349,7211.798,0.387,0.580,0.662
1583672746390,2020-03-08T09:05:46.390,7211.839,0.418,0.582,0.691
1583672746431,2020-03-08T09:05:46.431,7211.880,0.450,0.590,0.705
1583672746470,2020-03-08T09:05:46.470,7211.919,0.471,0.585,0.698
1583672746511,2020-03-08T09:05:46.511,7211.960,0.497,0.603,0.691
1583672746552,2020-03-08T09:05:46.552,7212.001,0.509,0.608,0.687
1583672746593,2020-03-08T09:05:46.593,7212.042,0.520,0.592,0.698
1583672746634,2020-03-08T09:05:46.634,7212.083,0.549,0.602,0.702
1583672746675,2020-03-08T09:05:46.675,7212.124,0.606,0.575,0.695
1583672746716,2020-03-08T09:05:46.716,7212.165,0.636,0.493,0.669
1583672746757,2020-03-08T09:05:46.757,7212.206,0.586,0.499,0.667
1583672746798,2020-03-08T09:05:46.798,7212.247,0.526,0.505,0.679
1583672746839,2020-03-08T09:05:46.839,7212.288,0.488,0.516,0.673
1583672746880,2020-03-08T09:05:46.880,7212.329,0.454,0.538,0.666
1583672746921,2020-03-08T09:05:46.921,7212.370,0.438,0.551,0.664
1583672746961,2020-03-08T09:05:46.961,7212.410,0.419,0.586,0.672
1583672747002,2020-03-08T09:05:47.002,7212.451,0.411,0.626,0.676
1583672747043,2020-03-08T09:05:47.043,7212.492,0.431,0.628,0.668
1583672747084,2020-03-08T09:05:47.084,7212.533,0.435,0.629,0.663
1583672747125,2020-03-08T09:05:47.125,7212.574,0.404,0.658,0.654
1583672747166,2020-03-08T09:05:47.166,7212.615,0.398,0.682,0.649
1583672747207,2020-03-08T09:05:47.207,7212.656,0.408,0.710,0.635
1583672747248,2020-03-08T09:05:47.248,7212.697,0.380,0.760,0.609
1583672747289,2020-03-08T09:05:47.289,7212.738,0.360,0.783,0.586
1583672747330,2020-03-08T09:05:47.330,7212.779,0.355,0.788,0.574
1583672747370,2020-03-08T09:05:47.370,7212.819,0.344,0.790,0.568
1583672747411,2020-03-08T09:05:47.411,7212.860,0.337,0.771,0.567
1583672747452,2020-03-08T09:05:47.452,7212.901,0.334,0.745,0.576
1583672747493,2020-03-08T09:05:47.493,7212.942,0.328,0.706,0.596
1583672747534,2020-03-08T09:05:47.534,7212.983,0.330,0.667,0.619
1583672747575,2020-03-08T09:05:47.575,7213.024,0.320,0.656,0.637
1583672747616,2020-03-08T09:05:47.616,7213.065,0.315,0.689,0.651
1583672747657,2020-03-08T09:05:47.657,7213.106,0.330,0.680,0.650
1583672747698,2020-03-08T09:05:47.698,7213.147,0.357,0.684,0.644
1583672747739,2020-03-08T09:05:47.739,7213.188,0.376,0.709,0.610
1583672747780,2020-03-08T09:05:47.780,7213.229,0.437,0.691,0.607
1583672747819,2020-03-08T09:05:47.819,7213.268,0.550,0.611,0.620
1583672747860,2020-03-08T09:05:47.860,7213.309,0.623,0.519,0.638
1583672747901,2020-03-08T09:05:47.901,7213.350,0.638,0.521,0.631
1583672747942,2020-03-08T09:05:47.942,7213.391,0.653,0.565,0.604
1583672747983,2020-03-08T09:05:47.983,7213.432,0.642,0.595,0.583
1583672748024,2020-03-08T09:05:48.024,7213.473,0.623,0.580,0.595
1583672748065,2020-03-08T09:05:48.065,7213.514,0.643,0.585,0.612
1583672748106,2020-03-08T09:05:48.106,7213.555,0.695,0.662,0.608
1583672748147,2020-03-08T09:05:48.147,7213.596,0.630,0.635,0.616
1583672748188,2020-03-08T09:05:48.188,7213.637,0.526,0.607,0.630
1583672748229,2020-03-08T09:05:48.229,7213.678,0.453,0.584,0.636
1583672748269,2020-03-08T09:05:48.269,7213.718,0.436,0.598,0.648
1583672748310,2020-03-08T09:05:48.310,7213.759,0.417,0.616,0.665
1583672748351,2020-03-08T09:05:48.351,7213.800,0.372,0.605,0.680
1583672748392,2020-03-08T09:05:48.392,7213.841,0.348,0.620,0.701
1583672748433,2020-03-08T09:05:48.433,7213.882,0.318,0.635,0.705
1583672748474,2020-03-08T09:05:48.474,7213.923,0.279,0.644,0.709
1583672748515,2020-03-08T09:05:48.515,7213.964,0.242,0.670,0.715
1583672748556,2020-03-08T09:05:48.556,7214.005,0.222,0.688,0.719
1583672748597,2020-03-08T09:05:48.597,7214.046,0.191,0.709,0.708
1583672748638,2020-03-08T09:05:48.638,7214.087,0.171,0.721,0.703
1583672748679,2020-03-08T09:05:48.679,7214.128,0.151,0.701,0.691
1583672748719,2020-03-08T09:05:48.719,7214.168,0.152,0.687,0.691
1583672748760,2020-03-08T09:05:48.760,7214.209,0.179,0.662,0.704
1583672748801,2020-03-08T09:05:48.801,7214.250,0.195,0.645,0.703
1583672748842,2020-03-08T09:05:48.842,7214.291,0.225,0.625,0.707
1583672748883,2020-03-08T09:05:48.883,7214.332,0.272,0.614,0.708
1583672748924,2020-03-08T09:05:48.924,7214.373,0.321,0.622,0.703
1583672748965,2020-03-08T09:05:48.965,7214.414,0.345,0.623,0.696
1583672749006,2020-03-08T09:05:49.006,7214.455,0.374,0.635,0.680
1583672749047,2020-03-08T09:05:49.047,7214.496,0.391,0.641,0.658
1583672749088,2020-03-08T09:05:49.088,7214.537,0.417,0.668,0.639
1583672749129,2020-03-08T09:05:49.129,7214.578,0.439,0.703,0.605
1583672749168,2020-03-08T09:05:49.168,7214.617,0.465,0.736,0.578
1583672749209,2020-03-08T09:05:49.209,7214.658,0.509,0.736,0.570
1583672749250,2020-03-08T09:05:49.250,7214.699,0.513,0.733,0.557
1583672749291,2020-03-08T09:05:49.291,7214.740,0.466,0.737,0.535
1583672749332,2020-03-08T09:05:49.332,7214.781,0.427,0.774,0.556
1583672749373,2020-03-08T09:05:49.373,7214.822,0.403,0.809,0.555
1583672749414,2020-03-08T09:05:49.414,7214.863,0.395,0.795,0.563
1583672749456,2020-03-08T09:05:49.456,7214.905,0.417,0.796,0.578
1583672749497,2020-03-08T09:05:49.497,7214.946,0.437,0.748,0.606
1583672749538,2020-03-08T09:05:49.538,7214.987,0.384,0.692,0.646
1583672749579,2020-03-08T09:05:49.579,7215.028,0.327,0.610,0.662
1583672749618,2020-03-08T09:05:49.618,7215.067,0.327,0.615,0.669
1583672749659,2020-03-08T09:05:49.659,7215.108,0.377,0.630,0.684
1583672749700,2020-03-08T09:05:49.700,7215.149,0.382,0.627,0.706
1583672749741,2020-03-08T09:05:49.741,7215.190,0.366,0.610,0.729
1583672749782,2020-03-08T09:05:49.782,7215.231,0.348,0.595,0.726
1583672749823,2020-03-08T09:05:49.823,7215.272,0.375,0.559,0.752
1583672749864,2020-03-08T09:05:49.864,7215.313,0.364,0.552,0.778
1583672749905,2020-03-08T09:05:49.905,7215.354,0.347,0.512,0.757
1583672749946,2020-03-08T09:05:49.946,7215.395,0.347,0.452,0.799
1583672749987,2020-03-08T09:05:49.987,7215.436,0.329,0.362,0.803
1583672750028,2020-03-08T09:05:50.028,7215.477,0.300,0.420,0.831
1583672750068,2020-03-08T09:05:50.068,7215.517,0.283,0.404,0.857
1583672750109,2020-03-08T09:05:50.109,7215.558,0.291,0.413,0.883
1583672750150,2020-03-08T09:05:50.150,7215.599,0.291,0.442,0.865
1583672750191,2020-03-08T09:05:50.191,7215.640,0.278,0.465,0.830
1583672750232,2020-03-08T09:05:50.232,7215.681,0.268,0.449,0.829
1583672750273,2020-03-08T09:05:50.273,7215.722,0.286,0.442,0.820
1583672750314,2020-03-08T09:05:50.314,7215.763,0.285,0.433,0.845
1583672750355,2020-03-08T09:05:50.355,7215.804,0.278,0.431,0.868
1583672750396,2020-03-08T09:05:50.396,7215.845,0.317,0.512,0.828
1583672750437,2020-03-08T09:05:50.437,7215.886,0.316,0.520,0.818
1583672750478,2020-03-08T09:05:50.478,7215.927,0.333,0.487,0.828
1583672750518,2020-03-08T09:05:50.518,7215.967,0.327,0.466,0.823
1583672750559,2020-03-08T09:05:50.559,7216.008,0.306,0.446,0.845
1583672750600,2020-03-08T09:05:50.600,7216.049,0.264,0.438,0.837
1583672750641,2020-03-08T09:05:50.641,7216.090,0.272,0.493,0.810
1583672750682,2020-03-08T09:05:50.682,7216.131,0.287,0.574,0.784
1583672750723,2020-03-08T09:05:50.723,7216.172,0.300,0.631,0.816
1583672750764,2020-03-08T09:05:50.764,7216.213,0.288,0.677,0.753
1583672750805,2020-03-08T09:05:50.805,7216.254,0.321,0.689,0.723
1583672750846,2020-03-08T09:05:50.846,7216.295,0.316,0.585,0.732
1583672750887,2020-03-08T09:05:50.887,7216.336,0.271,0.546,0.746
1583672750928,2020-03-08T09:05:50.928,7216.377,0.308,0.609,0.739
1583672750967,2020-03-08T09:05:50.967,7216.416,0.328,0.671,0.717
1583672751008,2020-03-08T09:05:51.008,7216.457,0.285,0.774,0.694
1583672751049,2020-03-08T09:05:51.049,7216.498,0.259,0.835,0.687
1583672751090,2020-03-08T09:05:51.090,7216.539,0.219,0.823,0.704
1583672751131,2020-03-08T09:05:51.131,7216.580,0.197,0.785,0.697
1583672751172,2020-03-08T09:05:51.172,7216.621,0.184,0.734,0.704
1583672751213,2020-03-08T09:05:51.213,7216.662,0.184,0.666,0.707
1583672751254,2020-03-08T09:05:51.254,7216.703,0.179,0.589,0.698
1583672751295,2020-03-08T09:05:51.295,7216.744,0.170,0.561,0.766
1583672751336,2020-03-08T09:05:51.336,7216.785,0.186,0.615,0.810
1583672751377,2020-03-08T09:05:51.377,7216.826,0.169,0.545,0.871
1583672751417,2020-03-08T09:05:51.417,7216.866,0.152,0.496,0.854
1583672751458,2020-03-08T09:05:51.458,7216.907,0.144,0.500,0.845
1583672751499,2020-03-08T09:05:51.499,7216.948,0.134,0.417,0.873
1583672751540,2020-03-08T09:05:51.540,7216.989,0.123,0.396,0.872
1583672751581,2020-03-08T09:05:51.581,7217.030,0.079,0.405,0.876
1583672751622,2020-03-08T09:05:51.622,7217.071,0.066,0.398,0.886
1583672751663,2020-03-08T09:05:51.663,7217.112,0.066,0.376,0.920
1583672751704,2020-03-08T09:05:51.704,7217.153,0.093,0.401,0.911
1583672751745,2020-03-08T09:05:51.745,7217.194,0.094,0.442,0.894
1583672751786,2020-03-08T09:05:51.786,7217.235,0.094,0.452,0.896
1583672751827,2020-03-08T09:05:51.827,7217.276,0.112,0.478,0.885
1583672751867,2020-03-08T09:05:51.867,7217.316,0.110,0.458,0.859
1583672751908,2020-03-08T09:05:51.908,7217.357,0.121,0.458,0.850
1583672751949,2020-03-08T09:05:51.949,7217.398,0.091,0.476,0.839
1583672751990,2020-03-08T09:05:51.990,7217.439,0.105,0.499,0.847
1583672752031,2020-03-08T09:05:52.031,7217.480,0.125,0.525,0.868
1583672752072,2020-03-08T09:05:52.072,7217.521,0.125,0.536,0.870
1583672752113,2020-03-08T09:05:52.113,7217.562,0.125,0.552,0.852
1583672752154,2020-03-08T09:05:52.154,7217.603,0.131,0.568,0.827
1583672752195,2020-03-08T09:05:52.195,7217.644,0.154,0.565,0.827
1583672752236,2020-03-08T09:05:52.236,7217.685,0.163,0.530,0.844
1583672752277,2020-03-08T09:05:52.277,7217.726,0.170,0.503,0.860
1583672752316,2020-03-08T09:05:52.316,7217.765,0.152,0.519,0.865
1583672752357,2020-03-08T09:05:52.357,7217.806,0.148,0.545,0.865
1583672752398,2020-03-08T09:05:52.398,7217.847,0.165,0.580,0.860
1583672752439,2020-03-08T09:05:52.439,7217.888,0.142,0.563,0.870
1583672752480,2020-03-08T09:05:52.480,7217.929,0.129,0.496,0.879
1583672752521,2020-03-08T09:05:52.521,7217.970,0.145,0.480,0.862
1583672752562,2020-03-08T09:05:52.562,7218.011,0.142,0.470,0.849
1583672752603,2020-03-08T09:05:52.603,7218.052,0.142,0.437,0.862
1583672752644,2020-03-08T09:05:52.644,7218.093,0.149,0.440,0.852
1583672752685,2020-03-08T09:05:52.685,7218.134,0.127,0.502,0.852
1583672752727,2020-03-08T09:05:52.727,7218.176,0.125,0.522,0.870
1583672752766,2020-03-08T09:05:52.766,7218.215,0.118,0.521,0.864
1583672752807,2020-03-08T09:05:52.807,7218.256,0.089,0.510,0.842
1583672752848,2020-03-08T09:05:52.848,7218.297,0.096,0.524,0.836
1583672752889,2020-03-08T09:05:52.889,7218.338,0.109,0.533,0.845
1583672752930,2020-03-08T09:05:52.930,7218.379,0.116,0.540,0.846
1583672752971,2020-03-08T09:05:52.971,7218.420,0.123,0.565,0.832
1583672753012,2020-03-08T09:05:53.012,7218.461,0.120,0.571,0.818
1583672753053,2020-03-08T09:05:53.053,7218.502,0.122,0.583,0.821
1583672753094,2020-03-08T09:05:53.094,7218.543,0.125,0.574,0.846
1583672753135,2020-03-08T09:05:53.135,7218.584,0.128,0.565,0.856
1583672753176,2020-03-08T09:05:53.176,7218.625,0.116,0.564,0.842
1583672753216,2020-03-08T09:05:53.216,7218.665,0.135,0.536,0.843
1583672753257,2020-03-08T09:05:53.257,7218.706,0.135,0.538,0.822
1583672753298,2020-03-08T09:05:53.298,7218.747,0.150,0.544,0.826
1583672753339,2020-03-08T09:05:53.339,7218.788,0.204,0.519,0.855
1583672753380,2020-03-08T09:05:53.380,7218.829,0.211,0.510,0.871
1583672753421,2020-03-08T09:05:53.421,7218.870,0.224,0.507,0.875
1583672753462,2020-03-08T09:05:53.462,7218.911,0.221,0.490,0.869
1583672753503,2020-03-08T09:05:53.503,7218.952,0.185,0.512,0.853
1583672753544,2020-03-08T09:05:53.544,7218.993,0.177,0.525,0.852
1583672753585,2020-03-08T09:05:53.585,7219.034,0.165,0.501,0.863
1583672753626,2020-03-08T09:05:53.626,7219.075,0.154,0.474,0.926
1583672753665,2020-03-08T09:05:53.665,7219.114,0.115,0.443,0.916
1583672753706,2020-03-08T09:05:53.706,7219.155,0.112,0.381,0.842
1583672753747,2020-03-08T09:05:53.747,7219.196,0.061,0.314,0.878
1583672753789,2020-03-08T09:05:53.789,7219.238,-0.071,0.347,0.933
1583672753830,2020-03-08T09:05:53.830,7219.279,-0.029,0.329,0.967
1583672753871,2020-03-08T09:05:53.871,7219.320,0.088,0.313,0.958
1583672753912,2020-03-08T09:05:53.912,7219.361,0.177,0.377,0.908
1583672753953,2020-03-08T09:05:53.953,7219.402,0.198,0.445,0.867
1583672753994,2020-03-08T09:05:53.994,7219.443,0.179,0.455,0.856
1583672754035,2020-03-08T09:05:54.035,7219.484,0.189,0.452,0.862
1583672754076,2020-03-08T09:05:54.076,7219.525,0.195,0.470,0.862
1583672754115,2020-03-08T09:05:54.115,7219.564,0.200,0.474,0.878
1583672754156,2020-03-08T09:05:54.156,7219.605,0.233,0.485,0.864
1583672754197,2020-03-08T09:05:54.197,7219.646,0.197,0.538,0.841
1583672754238,2020-03-08T09:05:54.238,7219.687,0.169,0.578,0.850
1583672754279,2020-03-08T09:05:54.279,7219.728,0.194,0.597,0.856
1583672754320,2020-03-08T09:05:54.320,7219.769,0.181,0.559,0.850
1583672754361,2020-03-08T09:05:54.361,7219.810,0.167,0.554,0.800
1583672754402,2020-03-08T09:05:54.402,7219.851,0.167,0.615,0.762
1583672754443,2020-03-08T09:05:54.443,7219.892,0.169,0.642,0.752
1583672754484,2020-03-08T09:05:54.484,7219.933,0.182,0.583,0.766
1583672754525,2020-03-08T09:05:54.525,7219.974,0.146,0.604,0.813
1583672754565,2020-03-08T09:05:54.565,7220.014,0.128,0.639,0.806
1583672754606,2020-03-08T09:05:54.606,7220.055,0.171,0.619,0.776
1583672754647,2020-03-08T09:05:54.647,7220.096,0.181,0.590,0.775
1583672754688,2020-03-08T09:05:54.688,7220.137,0.196,0.639,0.781
1583672754729,2020-03-08T09:05:54.729,7220.178,0.208,0.653,0.776
1583672754770,2020-03-08T09:05:54.770,7220.219,0.241,0.638,0.782
1583672754811,2020-03-08T09:05:54.811,7220.260,0.265,0.591,0.771
1583672754852,2020-03-08T09:05:54.852,7220.301,0.259,0.582,0.752
1583672754893,2020-03-08T09:05:54.893,7220.342,0.255,0.583,0.752
1583672754934,2020-03-08T09:05:54.934,7220.383,0.229,0.528,0.836
1583672754975,2020-03-08T09:05:54.975,7220.424,0.202,0.604,0.805
1583672755015,2020-03-08T09:05:55.015,7220.464,0.175,0.702,0.764
1583672755056,2020-03-08T09:05:55.056,7220.505,0.166,0.696,0.782
1583672755097,2020-03-08T09:05:55.097,7220.546,0.156,0.644,0.774
1583672755138,2020-03-08T09:05:55.138,7220.587,0.185,0.509,0.742
1583672755179,2020-03-08T09:05:55.179,7220.628,0.225,0.375,0.768
1583672755220,2020-03-08T09:05:55.220,7220.669,0.197,0.342,0.870
1583672755261,2020-03-08T09:05:55.261,7220.710,0.169,0.401,0.907
1583672755302,2020-03-08T09:05:55.302,7220.751,0.173,0.463,0.913
1583672755343,2020-03-08T09:05:55.343,7220.792,0.169,0.497,0.878
1583672755384,2020-03-08T09:05:55.384,7220.833,0.173,0.520,0.834
1583672755425,2020-03-08T09:05:55.425,7220.874,0.172,0.525,0.814
1583672755464,2020-03-08T09:05:55.464,7220.913,0.158,0.524,0.808
1583672755505,2020-03-08T09:05:55.505,7220.954,0.158,0.532,0.795
1583672755546,2020-03-08T09:05:55.546,7220.995,0.187,0.555,0.788
1583672755587,2020-03-08T09:05:55.587,7221.036,0.234,0.625,0.781
1583672755628,2020-03-08T09:05:55.628,7221.077,0.266,0.693,0.767
1583672755669,2020-03-08T09:05:55.669,7221.118,0.279,0.717,0.762
1583672755710,2020-03-08T09:05:55.710,7221.159,0.299,0.718,0.765
1583672755751,2020-03-08T09:05:55.751,7221.200,0.305,0.697,0.763
1583672755792,2020-03-08T09:05:55.792,7221.241,0.307,0.660,0.775
1583672755833,2020-03-08T09:05:55.833,7221.282,0.311,0.636,0.769
1583672755874,2020-03-08T09:05:55.874,7221.323,0.316,0.628,0.758
1583672755914,2020-03-08T09:05:55.914,7221.363,0.304,0.629,0.759
1583672755955,2020-03-08T09:05:55.955,7221.404,0.293,0.612,0.771
1583672755996,2020-03-08T09:05:55.996,7221.445,0.319,0.590,0.774
1583672756037,2020-03-08T09:05:56.037,7221.486,0.306,0.578,0.771
1583672756078,2020-03-08T09:05:56.078,7221.527,0.254,0.558,0.759
1583672756119,2020-03-08T09:05:56.119,7221.568,0.242,0.571,0.764
1583672756160,2020-03-08T09:05:56.160,7221.609,0.242,0.549,0.788
1583672756201,2020-03-08T09:05:56.201,7221.650,0.250,0.525,0.800
1583672756242,2020-03-08T09:05:56.242,7221.691,0.241,0.510,0.808
1583672756283,2020-03-08T09:05:56.283,7221.732,0.212,0.484,0.820
1583672756324,2020-03-08T09:05:56.324,7221.773,0.238,0.479,0.841
1583672756364,2020-03-08T09:05:56.364,7221.813,0.222,0.470,0.847
1583672756405,2020-03-08T09:05:56.405,7221.854,0.208,0.466,0.879
1583672756446,2020-03-08T09:05:56.446,7221.895,0.213,0.469,0.885
1583672756487,2020-03-08T09:05:56.487,7221.936,0.188,0.458,0.879
1583672756528,2020-03-08T09:05:56.528,7221.977,0.138,0.419,0.896
1583672756569,2020-03-08T09:05:56.569,7222.018,0.122,0.437,0.907
1583672756610,2020-03-08T09:05:56.610,7222.059,0.118,0.445,0.906
1583672756651,2020-03-08T09:05:56.651,7222.100,0.096,0.413,0.920
1583672756692,2020-03-08T09:05:56.692,7222.141,0.062,0.390,0.919
1583672756733,2020-03-08T09:05:56.733,7222.182,0.038,0.391,0.906
1583672756774,2020-03-08T09:05:56.774,7222.223,0.038,0.379,0.897
1583672756813,2020-03-08T09:05:56.813,7222.262,0.038,0.396,0.893
1583672756854,2020-03-08T09:05:56.854,7222.303,0.042,0.384,0.898
1583672756895,2020-03-08T09:05:56.895,7222.344,0.060,0.393,0.901
1583672756936,2020-03-08T09:05:56.936,7222.385,0.065,0.415,0.891
1583672756977,2020-03-08T09:05:56.977,7222.426,0.096,0.413,0.895
1583672757018,2020-03-08T09:05:57.018,7222.467,0.130,0.435,0.894
1583672757060,2020-03-08T09:05:57.060,7222.509,0.151,0.466,0.877
1583672757101,2020-03-08T09:05:57.101,7222.550,0.210,0.482,0.862
1583672757142,2020-03-08T09:05:57.142,7222.591,0.261,0.502,0.857
1583672757183,2020-03-08T09:05:57.183,7222.632,0.263,0.510,0.839
1583672757222,2020-03-08T09:05:57.222,7222.671,0.286,0.528,0.836
1583672757263,2020-03-08T09:05:57.263,7222.712,0.268,0.540,0.825
1583672757304,2020-03-08T09:05:57.304,7222.753,0.267,0.558,0.810
1583672757345,2020-03-08T09:05:57.345,7222.794,0.292,0.567,0.812
1583672757386,2020-03-08T09:05:57.386,7222.835,0.301,0.574,0.800
1583672757427,2020-03-08T09:05:57.427,7222.876,0.323,0.593,0.797
1583672757468,2020-03-08T09:05:57.468,7222.917,0.343,0.596,0.804
1583672757509,2020-03-08T09:05:57.509,7222.958,0.344,0.594,0.797
1583672757550,2020-03-08T09:05:57.550,7222.999,0.332,0.591,0.802
1583672757591,2020-03-08T09:05:57.591,7223.040,0.318,0.579,0.805
1583672757632,2020-03-08T09:05:57.632,7223.081,0.316,0.581,0.804
1583672757672,2020-03-08T09:05:57.672,7223.121,0.285,0.593,0.809
1583672757713,2020-03-08T09:05:57.713,7223.162,0.261,0.593,0.811
1583672757754,2020-03-08T09:05:57.754,7223.203,0.235,0.593,0.797
1583672757795,2020-03-08T09:05:57.795,7223.244,0.264,0.574,0.796
1583672757836,2020-03-08T09:05:57.836,7223.285,0.310,0.547,0.827
1583672757877,2020-03-08T09:05:57.877,7223.326,0.195,0.521,0.831
1583672757918,2020-03-08T09:05:57.918,7223.367,0.133,0.518,0.832
1583672757959,2020-03-08T09:05:57.959,7223.408,0.123,0.516,0.833
1583672758000,2020-03-08T09:05:58.000,7223.449,0.120,0.487,0.847
1583672758041,2020-03-08T09:05:58.041,7223.490,0.116,0.489,0.853
1583672758082,2020-03-08T09:05:58.082,7223.531,0.114,0.498,0.854
1583672758122,2020-03-08T09:05:58.122,7223.571,0.110,0.484,0.855
1583672758163,2020-03-08T09:05:58.163,7223.612,0.126,0.486,0.864
1583672758204,2020-03-08T09:05:58.204,7223.653,0.130,0.464,0.877
1583672758245,2020-03-08T09:05:58.245,7223.694,0.118,0.445,0.889
1583672758286,2020-03-08T09:05:58.286,7223.735,0.135,0.434,0.901
1583672758327,2020-03-08T09:05:58.327,7223.776,0.140,0.425,0.920
1583672758368,2020-03-08T09:05:58.368,7223.817,0.121,0.448,0.899
1583672758409,2020-03-08T09:05:58.409,7223.858,0.098,0.458,0.901
1583672758450,2020-03-08T09:05:58.450,7223.899,0.057,0.431,0.898
1583672758491,2020-03-08T09:05:58.491,7223.940,0.046,0.407,0.904
1583672758532,2020-03-08T09:05:58.532,7223.981,0.037,0.379,0.900
1583672758573,2020-03-08T09:05:58.573,7224.022,0.045,0.388,0.904
1583672758612,2020-03-08T09:05:58.612,7224.061,0.067,0.391,0.912
1583672758653,2020-03-08T09:05:58.653,7224.102,0.053,0.399,0.893
1583672758694,2020-03-08T09:05:58.694,7224.143,0.083,0.427,0.879
1583672758735,2020-03-08T09:05:58.735,7224.184,0.109,0.432,0.873
1583672758776,2020-03-08T09:05:58.776,7224.225,0.138,0.470,0.861
1583672758817,2020-03-08T09:05:58.817,7224.266,0.160,0.484,0.868
1583672758858,2020-03-08T09:05:58.858,7224.307,0.188,0.473,0.867
1583672758899,2020-03-08T09:05:58.899,7224.348,0.211,0.510,0.846
1583672758940,2020-03-08T09:05:58.940,7224.389,0.230,0.533,0.846
1583672758981,2020-03-08T09:05:58.981,7224.430,0.256,0.536,0.839
1583672759022,2020-03-08T09:05:59.022,7224.471,0.278,0.562,0.828
1583672759062,2020-03-08T09:05:59.062,7224.511,0.292,0.573,0.822
1583672759103,2020-03-08T09:05:59.103,7224.552,0.324,0.584,0.820
1583672759144,2020-03-08T09:05:59.144,7224.593,0.339,0.602,0.815
1583672759185,2020-03-08T09:05:59.185,7224.634,0.332,0.592,0.809
1583672759226,2020-03-08T09:05:59.226,7224.675,0.315,0.587,0.803
1583672759267,2020-03-08T09:05:59.267,7224.716,0.311,0.565,0.807
1583672759308,2020-03-08T09:05:59.308,7224.757,0.305,0.569,0.811
1583672759349,2020-03-08T09:05:59.349,7224.798,0.287,0.581,0.813
1583672759390,2020-03-08T09:05:59.390,7224.839,0.250,0.564,0.817
1583672759431,2020-03-08T09:05:59.431,7224.880,0.234,0.551,0.819
1583672759472,2020-03-08T09:05:59.472,7224.921,0.204,0.538,0.824
1583672759512,2020-03-08T09:05:59.512,7224.961,0.179,0.524,0.832
1583672759553,2020-03-08T09:05:59.553,7225.002,0.176,0.523,0.839
1583672759594,2020-03-08T09:05:59.594,7225.043,0.135,0.507,0.842
1583672759635,2020-03-08T09:05:59.635,7225.084,0.109,0.491,0.851
1583672759676,2020-03-08T09:05:59.676,7225.125,0.111,0.483,0.854
1583672759717,2020-03-08T09:05:59.717,7225.166,0.095,0.480,0.854
1583672759758,2020-03-08T09:05:59.758,7225.207,0.082,0.481,0.868
1583672759799,2020-03-08T09:05:59.799,7225.248,0.079,0.469,0.883
1583672759840,2020-03-08T09:05:59.840,7225.289,0.082,0.450,0.884
1583672759881,2020-03-08T09:05:59.881,7225.330,0.092,0.447,0.891
1583672759922,2020-03-08T09:05:59.922,7225.371,0.096,0.438,0.900
1583672759961,2020-03-08T09:05:59.961,7225.410,0.095,0.429,0.900
1583672760002,2020-03-08T09:06:00.002,7225.451,0.092,0.433,0.900
1583672760043,2020-03-08T09:06:00.043,7225.492,0.082,0.438,0.895
1583672760084,2020-03-08T09:06:00.084,7225.533,0.095,0.436,0.893
1583672760125,2020-03-08T09:06:00.125,7225.574,0.109,0.441,0.881
1583672760166,2020-03-08T09:06:00.166,7225.615,0.126,0.448,0.874
1583672760207,2020-03-08T09:06:00.207,7225.656,0.150,0.450,0.867
1583672760248,2020-03-08T09:06:00.248,7225.697,0.158,0.466,0.857
1583672760289,2020-03-08T09:06:00.289,7225.738,0.188,0.481,0.857
1583672760331,2020-03-08T09:06:00.331,7225.780,0.228,0.495,0.856
1583672760372,2020-03-08T09:06:00.372,7225.821,0.254,0.513,0.823
1583672760411,2020-03-08T09:06:00.411,7225.860,0.282,0.527,0.814
1583672760452,2020-03-08T09:06:00.452,7225.901,0.299,0.527,0.822
1583672760493,2020-03-08T09:06:00.493,7225.942,0.306,0.544,0.809
1583672760534,2020-03-08T09:06:00.534,7225.983,0.303,0.577,0.780
1583672760575,2020-03-08T09:06:00.575,7226.024,0.301,0.576,0.781
1583672760616,2020-03-08T09:06:00.616,7226.065,0.311,0.588,0.781
1583672760657,2020-03-08T09:06:00.657,7226.106,0.322,0.617,0.768
1583672760698,2020-03-08T09:06:00.698,7226.147,0.334,0.637,0.762
1583672760739,2020-03-08T09:06:00.739,7226.188,0.338,0.644,0.758
1583672760780,2020-03-08T09:06:00.780,7226.229,0.348,0.640,0.762
1583672760821,2020-03-08T09:06:00.821,7226.270,0.342,0.625,0.763
1583672760861,2020-03-08T09:06:00.861,7226.310,0.331,0.616,0.762
1583672760902,2020-03-08T09:06:00.902,7226.351,0.327,0.619,0.763
1583672760943,2020-03-08T09:06:00.943,7226.392,0.303,0.604,0.771
1583672760984,2020-03-08T09:06:00.984,7226.433,0.271,0.581,0.775
1583672761025,2020-03-08T09:06:01.025,7226.474,0.264,0.560,0.780
1583672761066,2020-03-08T09:06:01.066,7226.515,0.277,0.539,0.789
1583672761107,2020-03-08T09:06:01.107,7226.556,0.265,0.538,0.799
1583672761148,2020-03-08T09:06:01.148,7226.597,0.206,0.552,0.798
1583672761189,2020-03-08T09:06:01.189,7226.638,0.174,0.556,0.803
1583672761230,2020-03-08T09:06:01.230,7226.679,0.177,0.563,0.809
1583672761271,2020-03-08T09:06:01.271,7226.720,0.172,0.554,0.819
1583672761310,2020-03-08T09:06:01.310,7226.759,0.146,0.539,0.828
1583672761352,2020-03-08T09:06:01.352,7226.801,0.126,0.520,0.835
1583672761393,2020-03-08T09:06:01.393,7226.842,0.113,0.518,0.842
1583672761434,2020-03-08T09:06:01.434,7226.883,0.104,0.503,0.851
1583672761475,2020-03-08T09:06:01.475,7226.924,0.096,0.499,0.859
1583672761516,2020-03-08T09:06:01.516,7226.965,0.102,0.518,0.864
1583672761557,2020-03-08T09:06:01.557,7227.006,0.105,0.527,0.860
1583672761598,2020-03-08T09:06:01.598,7227.047,0.112,0.527,0.857
1583672761639,2020-03-08T09:06:01.639,7227.088,0.109,0.513,0.852
1583672761680,2020-03-08T09:06:01.680,7227.129,0.105,0.493,0.850
1583672761721,2020-03-08T09:06:01.721,7227.170,0.122,0.479,0.852
1583672761760,2020-03-08T09:06:01.760,7227.209,0.143,0.480,0.854
1583672761801,2020-03-08T09:06:01.801,7227.250,0.163,0.503,0.841
1583672761842,2020-03-08T09:06:01.842,7227.291,0.161,0.505,0.835
1583672761883,2020-03-08T09:06:01.883,7227.332,0.184,0.517,0.832
1583672761924,2020-03-08T09:06:01.924,7227.373,0.189,0.549,0.808
1583672761965,2020-03-08T09:06:01.965,7227.414,0.235,0.558,0.798
1583672762006,2020-03-08T09:06:02.006,7227.455,0.279,0.566,0.791
1583672762047,2020-03-08T09:06:02.047,7227.496,0.298,0.577,0.781
1583672762088,2020-03-08T09:06:02.088,7227.537,0.316,0.581,0.780
1583672762129,2020-03-08T09:06:02.129,7227.578,0.305,0.600,0.763
1583672762170,2020-03-08T09:06:02.170,7227.619,0.318,0.630,0.753
1583672762211,2020-03-08T09:06:02.211,7227.660,0.321,0.639,0.749
1583672762251,2020-03-08T09:06:02.251,7227.700,0.335,0.646,0.747
1583672762292,2020-03-08T09:06:02.292,7227.741,0.314,0.661,0.745
1583672762333,2020-03-08T09:06:02.333,7227.782,0.291,0.647,0.746
1583672762374,2020-03-08T09:06:02.374,7227.823,0.290,0.635,0.752
1583672762415,2020-03-08T09:06:02.415,7227.864,0.281,0.639,0.756
1583672762456,2020-03-08T09:06:02.456,7227.905,0.276,0.640,0.757
1583672762497,2020-03-08T09:06:02.497,7227.946,0.292,0.639,0.762
1583672762538,2020-03-08T09:06:02.538,7227.987,0.287,0.636,0.758
1583672762579,2020-03-08T09:06:02.579,7228.028,0.264,0.630,0.756
1583672762620,2020-03-08T09:06:02.620,7228.069,0.251,0.611,0.762
1583672762661,2020-03-08T09:06:02.661,7228.110,0.232,0.579,0.773
1583672762701,2020-03-08T09:06:02.701,7228.150,0.218,0.562,0.783
1583672762742,2020-03-08T09:06:02.742,7228.191,0.212,0.553,0.792
1583672762783,2020-03-08T09:06:02.783,7228.232,0.200,0.553,0.798
1583672762824,2020-03-08T09:06:02.824,7228.273,0.183,0.553,0.804
1583672762865,2020-03-08T09:06:02.865,7228.314,0.185,0.568,0.813
1583672762906,2020-03-08T09:06:02.906,7228.355,0.177,0.557,0.817
1583672762947,2020-03-08T09:06:02.947,7228.396,0.154,0.534,0.822
1583672762988,2020-03-08T09:06:02.988,7228.437,0.150,0.534,0.828
1583672763029,2020-03-08T09:06:03.029,7228.478,0.139,0.522,0.832
1583672763070,2020-03-08T09:06:03.070,7228.519,0.123,0.511,0.850
1583672763111,2020-03-08T09:06:03.111,7228.560,0.126,0.497,0.874
1583672763150,2020-03-08T09:06:03.150,7228.599,0.119,0.490,0.870
1583672763191,2020-03-08T09:06:03.191,7228.640,0.113,0.492,0.860
1583672763232,2020-03-08T09:06:03.232,7228.681,0.114,0.479,0.865
1583672763273,2020-03-08T09:06:03.273,7228.722,0.111,0.468,0.869
1583672763314,2020-03-08T09:06:03.314,7228.763,0.110,0.460,0.866
1583672763355,2020-03-08T09:06:03.355,7228.804,0.117,0.458,0.862
1583672763396,2020-03-08T09:06:03.396,7228.845,0.125,0.466,0.859
1583672763437,2020-03-08T09:06:03.437,7228.886,0.148,0.485,0.851
1583672763478,2020-03-08T09:06:03.478,7228.927,0.160,0.505,0.838
1583672763519,2020-03-08T09:06:03.519,7228.968,0.184,0.513,0.832
1583672763560,2020-03-08T09:06:03.560,7229.009,0.198,0.517,0.825
1583672763602,2020-03-08T09:06:03.602,7229.051,0.228,0.528,0.820
1583672763641,2020-03-08T09:06:03.641,7229.090,0.243,0.565,0.799
1583672763682,2020-03-08T09:06:03.682,7229.131,0.273,0.568,0.798
1583672763723,2020-03-08T09:06:03.723,7229.172,0.284,0.569,0.790
1583672763764,2020-03-08T09:06:03.764,7229.213,0.285,0.587,0.774
1583672763805,2020-03-08T09:06:03.805,7229.254,0.306,0.618,0.753
1583672763846,2020-03-08T09:06:03.846,7229.295,0.354,0.636,0.750
1583672763887,2020-03-08T09:06:03.887,7229.336,0.376,0.618,0.755
1583672763928,2020-03-08T09:06:03.928,7229.377,0.367,0.622,0.747
1583672763969,2020-03-08T09:06:03.969,7229.418,0.360,0.629,0.744
1583672764010,2020-03-08T09:06:04.010,7229.459,0.359,0.636,0.741
1583672764051,2020-03-08T09:06:04.051,7229.500,0.354,0.633,0.744
1583672764091,2020-03-08T09:06:04.091,7229.540,0.342,0.619,0.749
1583672764132,2020-03-08T09:06:04.132,7229.581,0.337,0.611,0.751
1583672764173,2020-03-08T09:06:04.173,7229.622,0.330,0.624,0.749
1583672764214,2020-03-08T09:06:04.214,7229.663,0.314,0.623,0.753
1583672764255,2020-03-08T09:06:04.255,7229.704,0.313,0.618,0.759
1583672764296,2020-03-08T09:06:04.296,7229.745,0.316,0.626,0.759
1583672764337,2020-03-08T09:06:04.337,7229.786,0.296,0.611,0.765
1583672764378,2020-03-08T09:06:04.378,7229.827,0.268,0.578,0.773
1583672764419,2020-03-08T09:06:04.419,7229.868,0.240,0.565,0.781
1583672764460,2020-03-08T09:06:04.460,7229.909,0.218,0.554,0.791
1583672764501,2020-03-08T09:06:04.501,7229.950,0.200,0.550,0.793
1583672764540,2020-03-08T09:06:04.540,7229.989,0.195,0.551,0.796
1583672764581,2020-03-08T09:06:04.581,7230.030,0.191,0.553,0.806
1583672764622,2020-03-08T09:06:04.622,7230.071,0.176,0.560,0.811
1583672764664,2020-03-08T09:06:04.664,7230.113,0.151,0.543,0.832
1583672764705,2020-03-08T09:06:04.705,7230.154,0.120,0.515,0.845
1583672764746,2020-03-08T09:06:04.746,7230.195,0.102,0.496,0.849
1583672764787,2020-03-08T09:06:04.787,7230.236,0.096,0.489,0.858
1583672764828,2020-03-08T09:06:04.828,7230.277,0.094,0.496,0.861
1583672764869,2020-03-08T09:06:04.869,7230.318,0.105,0.498,0.863
1583672764910,2020-03-08T09:06:04.910,7230.359,0.115,0.490,0.867
1583672764951,2020-03-08T09:06:04.951,7230.400,0.120,0.487,0.867
1583672764990,2020-03-08T09:06:04.990,7230.439,0.116,0.473,0.872
1583672765031,2020-03-08T09:06:05.031,7230.480,0.117,0.455,0.872
1583672765072,2020-03-08T09:06:05.072,7230.521,0.133,0.453,0.875
1583672765113,2020-03-08T09:06:05.113,7230.562,0.148,0.467,0.865
1583672765154,2020-03-08T09:06:05.154,7230.603,0.155,0.502,0.851
1583672765195,2020-03-08T09:06:05.195,7230.644,0.171,0.510,0.845
1583672765236,2020-03-08T09:06:05.236,7230.685,0.208,0.526,0.839
1583672765277,2020-03-08T09:06:05.277,7230.726,0.204,0.517,0.830
1583672765318,2020-03-08T09:06:05.318,7230.767,0.224,0.524,0.823
1583672765359,2020-03-08T09:06:05.359,7230.808,0.248,0.528,0.819
1583672765400,2020-03-08T09:06:05.400,7230.849,0.249,0.530,0.813
1583672765440,2020-03-08T09:06:05.440,7230.889,0.258,0.550,0.798
1583672765481,2020-03-08T09:06:05.481,7230.930,0.261,0.575,0.784
1583672765522,2020-03-08T09:06:05.522,7230.971,0.294,0.563,0.794
1583672765563,2020-03-08T09:06:05.563,7231.012,0.310,0.574,0.789
1583672765604,2020-03-08T09:06:05.604,7231.053,0.335,0.592,0.784
1583672765645,2020-03-08T09:06:05.645,7231.094,0.345,0.596,0.779
1583672765686,2020-03-08T09:06:05.686,7231.135,0.342,0.611,0.769
1583672765727,2020-03-08T09:06:05.727,7231.176,0.346,0.602,0.777
1583672765768,2020-03-08T09:06:05.768,7231.217,0.342,0.579,0.781
1583672765809,2020-03-08T09:06:05.809,7231.258,0.330,0.573,0.781
1583672765850,2020-03-08T09:06:05.850,7231.299,0.318,0.569,0.787
1583672765890,2020-03-08T09:06:05.890,7231.339,0.309,0.571,0.788
1583672765931,2020-03-08T09:06:05.931,7231.380,0.302,0.577,0.787
1583672765972,2020-03-08T09:06:05.972,7231.421,0.301,0.577,0.784
1583672766013,2020-03-08T09:06:06.013,7231.462,0.288,0.561,0.786
1583672766054,2020-03-08T09:06:06.054,7231.503,0.297,0.554,0.793
1583672766095,2020-03-08T09:06:06.095,7231.544,0.285,0.561,0.801
1583672766136,2020-03-08T09:06:06.136,7231.585,0.233,0.543,0.810
1583672766177,2020-03-08T09:06:06.177,7231.626,0.205,0.532,0.813
1583672766218,2020-03-08T09:06:06.218,7231.667,0.189,0.531,0.817
1583672766259,2020-03-08T09:06:06.259,7231.708,0.173,0.522,0.825
1583672766300,2020-03-08T09:06:06.300,7231.749,0.165,0.522,0.835
1583672766341,2020-03-08T09:06:06.341,7231.790,0.164,0.520,0.840
1583672766380,2020-03-08T09:06:06.380,7231.829,0.159,0.514,0.844
1583672766421,2020-03-08T09:06:06.421,7231.870,0.145,0.509,0.849
1583672766462,2020-03-08T09:06:06.462,7231.911,0.129,0.495,0.860
1583672766503,2020-03-08T09:06:06.503,7231.952,0.118,0.494,0.865
1583672766544,2020-03-08T09:06:06.544,7231.993,0.115,0.497,0.868
1583672766585,2020-03-08T09:06:06.585,7232.034,0.114,0.488,0.869
1583672766626,2020-03-08T09:06:06.626,7232.075,0.114,0.485,0.873
1583672766667,2020-03-08T09:06:06.667,7232.116,0.124,0.481,0.870
1583672766708,2020-03-08T09:06:06.708,7232.157,0.137,0.473,0.869
1583672766749,2020-03-08T09:06:06.749,7232.198,0.137,0.468,0.860
1583672766790,2020-03-08T09:06:06.790,7232.239,0.155,0.474,0.862
1583672766830,2020-03-08T09:06:06.830,7232.279,0.162,0.479,0.860
1583672766871,2020-03-08T09:06:06.871,7232.320,0.170,0.484,0.853
1583672766912,2020-03-08T09:06:06.912,7232.361,0.186,0.498,0.848
1583672766953,2020-03-08T09:06:06.953,7232.402,0.202,0.505,0.839
1583672766994,2020-03-08T09:06:06.994,7232.443,0.247,0.522,0.831
1583672767035,2020-03-08T09:06:07.035,7232.484,0.261,0.529,0.817
1583672767076,2020-03-08T09:06:07.076,7232.525,0.277,0.536,0.808
1583672767117,2020-03-08T09:06:07.117,7232.566,0.307,0.533,0.807
1583672767158,2020-03-08T09:06:07.158,7232.607,0.320,0.536,0.800
1583672767199,2020-03-08T09:06:07.199,7232.648,0.336,0.542,0.798
1583672767240,2020-03-08T09:06:07.240,7232.689,0.337,0.548,0.790
1583672767280,2020-03-08T09:06:07.280,7232.729,0.354,0.559,0.784
1583672767321,2020-03-08T09:06:07.321,7232.770,0.366,0.571,0.779
1583672767362,2020-03-08T09:06:07.362,7232.811,0.375,0.576,0.776
1583672767403,2020-03-08T09:06:07.403,7232.852,0.391,0.578,0.778
1583672767444,2020-03-08T09:06:07.444,7232.893,0.399,0.576,0.778
1583672767485,2020-03-08T09:06:07.485,7232.934,0.397,0.575,0.777
1583672767526,2020-03-08T09:06:07.526,7232.975,0.385,0.583,0.779
1583672767567,2020-03-08T09:06:07.567,7233.016,0.363,0.574,0.775
1583672767608,2020-03-08T09:06:07.608,7233.057,0.347,0.568,0.778
1583672767649,2020-03-08T09:06:07.649,7233.098,0.327,0.561,0.782
1583672767690,2020-03-08T09:06:07.690,7233.139,0.304,0.546,0.790
1583672767731,2020-03-08T09:06:07.731,7233.180,0.268,0.526,0.798
1583672767770,2020-03-08T09:06:07.770,7233.219,0.241,0.514,0.799
1583672767811,2020-03-08T09:06:07.811,7233.260,0.218,0.523,0.801
1583672767852,2020-03-08T09:06:07.852,7233.301,0.193,0.522,0.806
1583672767893,2020-03-08T09:06:07.893,7233.342,0.178,0.509,0.809
1583672767935,2020-03-08T09:06:07.935,7233.384,0.158,0.483,0.812
1583672767976,2020-03-08T09:06:07.976,7233.425,0.148,0.492,0.793
1583672768017,2020-03-08T09:06:08.017,7233.466,0.184,0.535,0.769
1583672768058,2020-03-08T09:06:08.058,7233.507,0.242,0.568,0.762
1583672768099,2020-03-08T09:06:08.099,7233.548,0.306,0.579,0.759
1583672768140,2020-03-08T09:06:08.140,7233.589,0.345,0.602,0.745
1583672768181,2020-03-08T09:06:08.181,7233.630,0.370,0.613,0.735
1583672768222,2020-03-08T09:06:08.222,7233.671,0.402,0.614,0.729
1583672768261,2020-03-08T09:06:08.261,7233.710,0.421,0.635,0.716
1583672768302,2020-03-08T09:06:08.302,7233.751,0.424,0.626,0.699
1583672768343,2020-03-08T09:06:08.343,7233.792,0.432,0.619,0.688
1583672768384,2020-03-08T09:06:08.384,7233.833,0.415,0.622,0.675
1583672768425,2020-03-08T09:06:08.425,7233.874,0.401,0.613,0.659
1583672768466,2020-03-08T09:06:08.466,7233.915,0.423,0.620,0.646
1583672768507,2020-03-08T09:06:08.507,7233.956,0.444,0.615,0.632
1583672768548,2020-03-08T09:06:08.548,7233.997,0.502,0.627,0.620
1583672768589,2020-03-08T09:06:08.589,7234.038,0.549,0.623,0.603
1583672768630,2020-03-08T09:06:08.630,7234.079,0.637,0.604,0.606
1583672768671,2020-03-08T09:06:08.671,7234.120,0.697,0.576,0.607
1583672768711,2020-03-08T09:06:08.711,7234.160,0.711,0.549,0.591
1583672768752,2020-03-08T09:06:08.752,7234.201,0.753,0.514,0.568
1583672768793,2020-03-08T09:06:08.793,7234.242,0.795,0.557,0.549
1583672768834,2020-03-08T09:06:08.834,7234.283,0.740,0.630,0.513
1583672768875,2020-03-08T09:06:08.875,7234.324,0.705,0.664,0.502
1583672768916,2020-03-08T09:06:08.916,7234.365,0.629,0.636,0.528
1583672768957,2020-03-08T09:06:08.957,7234.406,0.616,0.623,0.585
1583672768998,2020-03-08T09:06:08.998,7234.447,0.581,0.586,0.615
1583672769039,2020-03-08T09:06:09.039,7234.488,0.527,0.538,0.643
1583672769080,2020-03-08T09:06:09.080,7234.529,0.533,0.514,0.667
1583672769121,2020-03-08T09:06:09.121,7234.570,0.516,0.517,0.683
1583672769161,2020-03-08T09:06:09.161,7234.610,0.467,0.533,0.683
1583672769202,2020-03-08T09:06:09.202,7234.651,0.442,0.583,0.685
1583672769243,2020-03-08T09:06:09.243,7234.692,0.381,0.602,0.684
1583672769284,2020-03-08T09:06:09.284,7234.733,0.355,0.603,0.681
1583672769325,2020-03-08T09:06:09.325,7234.774,0.447,0.546,0.691
1583672769366,2020-03-08T09:06:09.366,7234.815,0.548,0.528,0.706
1583672769407,2020-03-08T09:06:09.407,7234.856,0.482,0.561,0.702
1583672769448,2020-03-08T09:06:09.448,7234.897,0.384,0.579,0.680
1583672769489,2020-03-08T09:06:09.489,7234.938,0.324,0.618,0.660
1583672769530,2020-03-08T09:06:09.530,7234.979,0.296,0.673,0.655
1583672769571,2020-03-08T09:06:09.571,7235.020,0.319,0.691,0.652
1583672769612,2020-03-08T09:06:09.612,7235.061,0.376,0.676,0.662
1583672769651,2020-03-08T09:06:09.651,7235.100,0.439,0.663,0.679
1583672769692,2020-03-08T09:06:09.692,7235.141,0.502,0.650,0.666
1583672769733,2020-03-08T09:06:09.733,7235.182,0.564,0.663,0.644
1583672769774,2020-03-08T09:06:09.774,7235.223,0.532,0.705,0.624
1583672769815,2020-03-08T09:06:09.815,7235.264,0.443,0.721,0.632
1583672769856,2020-03-08T09:06:09.856,7235.305,0.412,0.689,0.627
1583672769897,2020-03-08T09:06:09.897,7235.346,0.380,0.701,0.615
1583672769938,2020-03-08T09:06:09.938,7235.387,0.326,0.679,0.578
1583672769979,2020-03-08T09:06:09.979,7235.428,0.316,0.648,0.585
1583672770020,2020-03-08T09:06:10.020,7235.469,0.216,0.739,0.602
1583672770061,2020-03-08T09:06:10.061,7235.510,0.167,0.775,0.595
1583672770101,2020-03-08T09:06:10.101,7235.550,0.176,0.692,0.580
1583672770142,2020-03-08T09:06:10.142,7235.591,0.229,0.699,0.580
1583672770183,2020-03-08T09:06:10.183,7235.632,0.326,0.716,0.576
1583672770224,2020-03-08T09:06:10.224,7235.673,0.445,0.699,0.591
1583672770265,2020-03-08T09:06:10.265,7235.714,0.485,0.701,0.591
1583672770306,2020-03-08T09:06:10.306,7235.755,0.471,0.740,0.601
1583672770347,2020-03-08T09:06:10.347,7235.796,0.402,0.734,0.616
1583672770388,2020-03-08T09:06:10.388,7235.837,0.369,0.705,0.608
1583672770429,2020-03-08T09:06:10.429,7235.878,0.371,0.715,0.622
1583672770470,2020-03-08T09:06:10.470,7235.919,0.349,0.689,0.644
1583672770511,2020-03-08T09:06:10.511,7235.960,0.344,0.682,0.658
1583672770552,2020-03-08T09:06:10.552,7236.001,0.341,0.678,0.680
1583672770592,2020-03-08T09:06:10.592,7236.041,0.317,0.626,0.691
1583672770633,2020-03-08T09:06:10.633,7236.082,0.337,0.607,0.702
1583672770674,2020-03-08T09:06:10.674,7236.123,0.326,0.607,0.711
1583672770715,2020-03-08T09:06:10.715,7236.164,0.295,0.585,0.738
1583672770756,2020-03-08T09:06:10.756,7236.205,0.306,0.556,0.747
1583672770797,2020-03-08T09:06:10.797,7236.246,0.307,0.556,0.747
1583672770838,2020-03-08T09:06:10.838,7236.287,0.278,0.579,0.748
1583672770879,2020-03-08T09:06:10.879,7236.328,0.300,0.560,0.725
1583672770920,2020-03-08T09:06:10.920,7236.369,0.312,0.553,0.687
1583672770961,2020-03-08T09:06:10.961,7236.410,0.287,0.580,0.654
1583672771002,2020-03-08T09:06:11.002,7236.451,0.290,0.689,0.644
1583672771041,2020-03-08T09:06:11.041,7236.490,0.205,0.757,0.597
1583672771082,2020-03-08T09:06:11.082,7236.531,0.245,0.684,0.581
1583672771123,2020-03-08T09:06:11.123,7236.572,0.402,0.610,0.594
1583672771164,2020-03-08T09:06:11.164,7236.613,0.623,0.604,0.590
1583672771206,2020-03-08T09:06:11.206,7236.655,0.665,0.747,0.545
1583672771247,2020-03-08T09:06:11.247,7236.696,0.641,0.811,0.540
1583672771288,2020-03-08T09:06:11.288,7236.737,0.539,0.755,0.571
1583672771329,2020-03-08T09:06:11.329,7236.778,0.528,0.734,0.594
1583672771370,2020-03-08T09:06:11.370,7236.819,0.511,0.754,0.587
1583672771411,2020-03-08T09:06:11.411,7236.860,0.506,0.775,0.583
1583672771452,2020-03-08T09:06:11.452,7236.901,0.479,0.755,0.573
1583672771491,2020-03-08T09:06:11.491,7236.940,0.454,0.722,0.582
1583672771532,2020-03-08T09:06:11.532,7236.981,0.430,0.689,0.595
1583672771573,2020-03-08T09:06:11.573,7237.022,0.403,0.657,0.601
1583672771614,2020-03-08T09:06:11.614,7237.063,0.397,0.630,0.614
1583672771655,2020-03-08T09:06:11.655,7237.104,0.413,0.617,0.631
1583672771696,2020-03-08T09:06:11.696,7237.145,0.414,0.623,0.649
1583672771737,2020-03-08T09:06:11.737,7237.186,0.421,0.619,0.661
1583672771778,2020-03-08T09:06:11.778,7237.227,0.444,0.628,0.673
1583672771819,2020-03-08T09:06:11.819,7237.268,0.444,0.611,0.683
1583672771860,2020-03-08T09:06:11.860,7237.309,0.439,0.574,0.685
1583672771901,2020-03-08T09:06:11.901,7237.350,0.457,0.571,0.693
1583672771942,2020-03-08T09:06:11.942,7237.391,0.448,0.576,0.689
1583672771982,2020-03-08T09:06:11.982,7237.431,0.428,0.583,0.694
1583672772023,2020-03-08T09:06:12.023,7237.472,0.378,0.577,0.693
1583672772064,2020-03-08T09:06:12.064,7237.513,0.364,0.551,0.682
1583672772105,2020-03-08T09:06:12.105,7237.554,0.412,0.543,0.687
1583672772146,2020-03-08T09:06:12.146,7237.595,0.409,0.568,0.695
1583672772187,2020-03-08T09:06:12.187,7237.636,0.386,0.622,0.684
1583672772228,2020-03-08T09:06:12.228,7237.677,0.375,0.646,0.660
1583672772269,2020-03-08T09:06:12.269,7237.718,0.370,0.675,0.639
1583672772310,2020-03-08T09:06:12.310,7237.759,0.357,0.725,0.624
1583672772351,2020-03-08T09:06:12.351,7237.800,0.352,0.760,0.609
1583672772392,2020-03-08T09:06:12.392,7237.841,0.368,0.778,0.604
1583672772432,2020-03-08T09:06:12.432,7237.881,0.378,0.772,0.602
1583672772473,2020-03-08T09:06:12.473,7237.922,0.384,0.755,0.599
1583672772514,2020-03-08T09:06:12.514,7237.963,0.393,0.726,0.604
1583672772555,2020-03-08T09:06:12.555,7238.004,0.382,0.699,0.613
1583672772596,2020-03-08T09:06:12.596,7238.045,0.381,0.686,0.627
1583672772637,2020-03-08T09:06:12.637,7238.086,0.385,0.668,0.641
1583672772678,2020-03-08T09:06:12.678,7238.127,0.376,0.657,0.652
1583672772719,2020-03-08T09:06:12.719,7238.168,0.385,0.664,0.657
1583672772760,2020-03-08T09:06:12.760,7238.209,0.388,0.667,0.658
1583672772801,2020-03-08T09:06:12.801,7238.250,0.392,0.663,0.658
1583672772842,2020-03-08T09:06:12.842,7238.291,0.405,0.647,0.666
1583672772881,2020-03-08T09:06:12.881,7238.330,0.416,0.611,0.678
1583672772922,2020-03-08T09:06:12.922,7238.371,0.415,0.600,0.681
1583672772963,2020-03-08T09:06:12.963,7238.412,0.414,0.587,0.688
1583672773004,2020-03-08T09:06:13.004,7238.453,0.417,0.574,0.706
1583672773045,2020-03-08T09:06:13.045,7238.494,0.422,0.571,0.727
1583672773086,2020-03-08T09:06:13.086,7238.535,0.417,0.557,0.734
1583672773127,2020-03-08T09:06:13.127,7238.576,0.403,0.546,0.739
1583672773168,2020-03-08T09:06:13.168,7238.617,0.387,0.554,0.737
1583672773209,2020-03-08T09:06:13.209,7238.658,0.363,0.563,0.734
1583672773250,2020-03-08T09:06:13.250,7238.699,0.367,0.556,0.732
1583672773291,2020-03-08T09:06:13.291,7238.740,0.366,0.561,0.738
1583672773332,2020-03-08T09:06:13.332,7238.781,0.340,0.570,0.729
1583672773372,2020-03-08T09:06:13.372,7238.821,0.329,0.588,0.718
1583672773413,2020-03-08T09:06:13.413,7238.862,0.325,0.603,0.710
1583672773454,2020-03-08T09:06:13.454,7238.903,0.340,0.623,0.700
1583672773495,2020-03-08T09:06:13.495,7238.944,0.348,0.646,0.693
1583672773536,2020-03-08T09:06:13.536,7238.985,0.341,0.667,0.684
1583672773577,2020-03-08T09:06:13.577,7239.026,0.328,0.693,0.665
1583672773618,2020-03-08T09:06:13.618,7239.067,0.319,0.716,0.654
1583672773659,2020-03-08T09:06:13.659,7239.108,0.313,0.722,0.650
1583672773700,2020-03-08T09:06:13.700,7239.149,0.316,0.718,0.651
1583672773741,2020-03-08T09:06:13.741,7239.190,0.330,0.695,0.658
1583672773782,2020-03-08T09:06:13.782,7239.231,0.334,0.671,0.665
1583672773822,2020-03-08T09:06:13.822,7239.271,0.332,0.662,0.677
1583672773863,2020-03-08T09:06:13.863,7239.312,0.349,0.645,0.690
1583672773904,2020-03-08T09:06:13.904,7239.353,0.369,0.619,0.703
1583672773945,2020-03-08T09:06:13.945,7239.394,0.375,0.595,0.713
1583672773986,2020-03-08T09:06:13.986,7239.435,0.384,0.582,0.719
1583672774027,2020-03-08T09:06:14.027,7239.476,0.400,0.581,0.716
1583672774068,2020-03-08T09:06:14.068,7239.517,0.410,0.604,0.708
1583672774109,2020-03-08T09:06:14.109,7239.558,0.399,0.608,0.697
1583672774150,2020-03-08T09:06:14.150,7239.599,0.390,0.598,0.688
1583672774191,2020-03-08T09:06:14.191,7239.640,0.378,0.609,0.692
1583672774232,2020-03-08T09:06:14.232,7239.681,0.377,0.620,0.696
1583672774271,2020-03-08T09:06:14.271,7239.720,0.393,0.622,0.702
1583672774312,2020-03-08T09:06:14.312,7239.761,0.400,0.616,0.706
1583672774353,2020-03-08T09:06:14.353,7239.802,0.393,0.616,0.704
1583672774394,2020-03-08T09:06:14.394,7239.843,0.393,0.621,0.696
1583672774435,2020-03-08T09:06:14.435,7239.884,0.388,0.620,0.687
1583672774477,2020-03-08T09:06:14.477,7239.926,0.376,0.617,0.679
1583672774518,2020-03-08T09:06:14.518,7239.967,0.359,0.625,0.678
1583672774559,2020-03-08T09:06:14.559,7240.008,0.366,0.643,0.686
1583672774600,2020-03-08T09:06:14.600,7240.049,0.382,0.645,0.690
1583672774641,2020-03-08T09:06:14.641,7240.090,0.392,0.635,0.688
1583672774682,2020-03-08T09:06:14.682,7240.131,0.393,0.634,0.684
1583672774721,2020-03-08T09:06:14.721,7240.170,0.382,0.634,0.680
1583672774762,2020-03-08T09:06:14.762,7240.211,0.381,0.628,0.676
1583672774803,2020-03-08T09:06:14.803,7240.252,0.384,0.625,0.677
1583672774844,2020-03-08T09:06:14.844,7240.293,0.375,0.635,0.683
1583672774885,2020-03-08T09:06:14.885,7240.334,0.379,0.637,0.686
1583672774926,2020-03-08T09:06:14.926,7240.375,0.391,0.630,0.686
1583672774967,2020-03-08T09:06:14.967,7240.416,0.393,0.632,0.683
1583672775008,2020-03-08T09:06:15.008,7240.457,0.381,0.634,0.685
1583672775049,2020-03-08T09:06:15.049,7240.498,0.385,0.628,0.685
1583672775090,2020-03-08T09:06:15.090,7240.539,0.394,0.619,0.683
1583672775131,2020-03-08T09:06:15.131,7240.580,0.394,0.616,0.690
1583672775171,2020-03-08T09:06:15.171,7240.620,0.405,0.606,0.701
1583672775212,2020-03-08T09:06:15.212,7240.661,0.413,0.594,0.703
1583672775253,2020-03-08T09:06:15.253,7240.702,0.402,0.588,0.700
1583672775294,2020-03-08T09:06:15.294,7240.743,0.392,0.604,0.693
1583672775335,2020-03-08T09:06:15.335,7240.784,0.387,0.628,0.684
1583672775376,2020-03-08T09:06:15.376,7240.825,0.386,0.634,0.676
1583672775417,2020-03-08T09:06:15.417,7240.866,0.387,0.642,0.669
1583672775458,2020-03-08T09:06:15.458,7240.907,0.384,0.655,0.671
1583672775499,2020-03-08T09:06:15.499,7240.948,0.384,0.656,0.672
1583672775540,2020-03-08T09:06:15.540,7240.989,0.383,0.645,0.675
1583672775581,2020-03-08T09:06:15.581,7241.030,0.382,0.636,0.676
1583672775621,2020-03-08T09:06:15.621,7241.070,0.386,0.632,0.680
1583672775662,2020-03-08T09:06:15.662,7241.111,0.388,0.632,0.682
1583672775703,2020-03-08T09:06:15.703,7241.152,0.390,0.627,0.682
1583672775744,2020-03-08T09:06:15.744,7241.193,0.395,0.621,0.685
1583672775785,2020-03-08T09:06:15.785,7241.234,0.395,0.618,0.688
1583672775826,2020-03-08T09:06:15.826,7241.275,0.396,0.612,0.687
1583672775867,2020-03-08T09:06:15.867,7241.316,0.399,0.614,0.689
1583672775908,2020-03-08T09:06:15.908,7241.357,0.389,0.619,0.688
1583672775949,2020-03-08T09:06:15.949,7241.398,0.382,0.622,0.684
1583672775990,2020-03-08T09:06:15.990,7241.439,0.387,0.633,0.680
1583672776031,2020-03-08T09:06:16.031,7241.480,0.385,0.634,0.678
1583672776070,2020-03-08T09:06:16.070,7241.519,0.380,0.636,0.682
1583672776111,2020-03-08T09:06:16.111,7241.560,0.384,0.637,0.681
1583672776152,2020-03-08T09:06:16.152,7241.601,0.392,0.633,0.677
1583672776193,2020-03-08T09:06:16.193,7241.642,0.393,0.638,0.678
1583672776234,2020-03-08T09:06:16.234,7241.683,0.387,0.631,0.681
1583672776275,2020-03-08T09:06:16.275,7241.724,0.385,0.629,0.681
1583672776316,2020-03-08T09:06:16.316,7241.765,0.388,0.625,0.683
1583672776357,2020-03-08T09:06:16.357,7241.806,0.388,0.628,0.684
1583672776398,2020-03-08T09:06:16.398,7241.847,0.385,0.625,0.688
1583672776439,2020-03-08T09:06:16.439,7241.888,0.390,0.621,0.688
1583672776480,2020-03-08T09:06:16.480,7241.929,0.395,0.623,0.686
1583672776520,2020-03-08T09:06:16.520,7241.969,0.391,0.625,0.687
1583672776561,2020-03-08T09:06:16.561,7242.010,0.393,0.622,0.686
1583672776602,2020-03-08T09:06:16.602,7242.051,0.400,0.619,0.688
1583672776643,2020-03-08T09:06:16.643,7242.092,0.396,0.616,0.692
1583672776684,2020-03-08T09:06:16.684,7242.133,0.393,0.610,0.693
1583672776725,2020-03-08T09:06:16.725,7242.174,0.396,0.610,0.692
1583672776766,2020-03-08T09:06:16.766,7242.215,0.398,0.614,0.691
1583672776807,2020-03-08T09:06:16.807,7242.256,0.393,0.617,0.689
1583672776848,2020-03-08T09:06:16.848,7242.297,0.391,0.621,0.684
1583672776889,2020-03-08T09:06:16.889,7242.338,0.392,0.628,0.688
1583672776930,2020-03-08T09:06:16.930,7242.379,0.394,0.624,0.685
1583672776970,2020-03-08T09:06:16.970,7242.419,0.397,0.625,0.684
1583672777011,2020-03-08T09:06:17.011,7242.460,0.395,0.629,0.681
1583672777052,2020-03-08T09:06:17.052,7242.501,0.394,0.630,0.680
1583672777093,2020-03-08T09:06:17.093,7242.542,0.388,0.628,0.681
1583672777134,2020-03-08T09:06:17.134,7242.583,0.388,0.627,0.680
1583672777175,2020-03-08T09:06:17.175,7242.624,0.389,0.633,0.683
1583672777216,2020-03-08T09:06:17.216,7242.665,0.391,0.630,0.683
1583672777257,2020-03-08T09:06:17.257,7242.706,0.392,0.627,0.680
1583672777298,2020-03-08T09:06:17.298,7242.747,0.393,0.629,0.681
1583672777339,2020-03-08T09:06:17.339,7242.788,0.393,0.627,0.681
1583672777380,2020-03-08T09:06:17.380,7242.829,0.394,0.625,0.681
1583672777421,2020-03-08T09:06:17.421,7242.870,0.392,0.621,0.680
1583672777460,2020-03-08T09:06:17.460,7242.909,0.397,0.625,0.679
1583672777501,2020-03-08T09:06:17.501,7242.950,0.400,0.631,0.680
1583672777542,2020-03-08T09:06:17.542,7242.991,0.396,0.627,0.679
1583672777583,2020-03-08T09:06:17.583,7243.032,0.397,0.629,0.677
1583672777624,2020-03-08T09:06:17.624,7243.073,0.397,0.630,0.678
1583672777665,2020-03-08T09:06:17.665,7243.114,0.398,0.627,0.677
1583672777706,2020-03-08T09:06:17.706,7243.155,0.393,0.630,0.680
1583672777747,2020-03-08T09:06:17.747,7243.196,0.391,0.632,0.680
1583672777789,2020-03-08T09:06:17.789,7243.238,0.400,0.626,0.679
1583672777830,2020-03-08T09:06:17.830,7243.279,0.399,0.631,0.679
1583672777871,2020-03-08T09:06:17.871,7243.320,0.392,0.631,0.678
1583672777910,2020-03-08T09:06:17.910,7243.359,0.390,0.629,0.679
1583672777951,2020-03-08T09:06:17.951,7243.400,0.392,0.627,0.678
1583672777992,2020-03-08T09:06:17.992,7243.441,0.395,0.631,0.679
1583672778033,2020-03-08T09:06:18.033,7243.482,0.400,0.627,0.683
1583672778074,2020-03-08T09:06:18.074,7243.523,0.407,0.625,0.684
1583672778115,2020-03-08T09:06:18.115,7243.564,0.402,0.625,0.681
1583672778156,2020-03-08T09:06:18.156,7243.605,0.391,0.625,0.680
1583672778197,2020-03-08T09:06:18.197,7243.646,0.392,0.625,0.682
1583672778238,2020-03-08T09:06:18.238,7243.687,0.402,0.617,0.684
1583672778279,2020-03-08T09:06:18.279,7243.728,0.410,0.607,0.688
1583672778320,2020-03-08T09:06:18.320,7243.769,0.413,0.608,0.692
1583672778360,2020-03-08T09:06:18.360,7243.809,0.411,0.609,0.691
1583672778401,2020-03-08T09:06:18.401,7243.850,0.411,0.607,0.690
1583672778442,2020-03-08T09:06:18.442,7243.891,0.409,0.604,0.691
1583672778483,2020-03-08T09:06:18.483,7243.932,0.409,0.604,0.692
1583672778524,2020-03-08T09:06:18.524,7243.973,0.407,0.608,0.688
1583672778565,2020-03-08T09:06:18.565,7244.014,0.401,0.615,0.693
1583672778606,2020-03-08T09:06:18.606,7244.055,0.400,0.618,0.689
1583672778647,2020-03-08T09:06:18.647,7244.096,0.408,0.615,0.687
1583672778688,2020-03-08T09:06:18.688,7244.137,0.409,0.618,0.687
1583672778729,2020-03-08T09:06:18.729,7244.178,0.400,0.616,0.686
1583672778770,2020-03-08T09:06:18.770,7244.219,0.396,0.615,0.688
1583672778811,2020-03-08T09:06:18.811,7244.260,0.396,0.612,0.687
1583672778851,2020-03-08T09:06:18.851,7244.300,0.394,0.617,0.689
1583672778892,2020-03-08T09:06:18.892,7244.341,0.394,0.618,0.691
1583672778933,2020-03-08T09:06:18.933,7244.382,0.396,0.616,0.690
1583672778974,2020-03-08T09:06:18.974,7244.423,0.395,0.616,0.687
1583672779015,2020-03-08T09:06:19.015,7244.464,0.396,0.618,0.687
1583672779056,2020-03-08T09:06:19.056,7244.505,0.395,0.618,0.689
1583672779097,2020-03-08T09:06:19.097,7244.546,0.396,0.616,0.688
1583672779138,2020-03-08T09:06:19.138,7244.587,0.400,0.617,0.687
1583672779179,2020-03-08T09:06:19.179,7244.628,0.403,0.616,0.690
1583672779220,2020-03-08T09:06:19.220,7244.669,0.408,0.616,0.687
1583672779261,2020-03-08T09:06:19.261,7244.710,0.411,0.621,0.686
1583672779300,2020-03-08T09:06:19.300,7244.749,0.402,0.614,0.688
1583672779341,2020-03-08T09:06:19.341,7244.790,0.394,0.615,0.686
1583672779382,2020-03-08T09:06:19.382,7244.831,0.385,0.628,0.688
1583672779423,2020-03-08T09:06:19.423,7244.872,0.381,0.632,0.685
1583672779464,2020-03-08T09:06:19.464,7244.913,0.387,0.624,0.682
1583672779505,2020-03-08T09:06:19.505,7244.954,0.385,0.621,0.684
1583672779546,2020-03-08T09:06:19.546,7244.995,0.377,0.623,0.685
1583672779587,2020-03-08T09:06:19.587,7245.036,0.380,0.625,0.683
1583672779628,2020-03-08T09:06:19.628,7245.077,0.387,0.629,0.684
1583672779669,2020-03-08T09:06:19.669,7245.118,0.391,0.636,0.684
1583672779710,2020-03-08T09:06:19.710,7245.159,0.392,0.639,0.683
1583672779750,2020-03-08T09:06:19.750,7245.199,0.388,0.635,0.679
1583672779791,2020-03-08T09:06:19.791,7245.240,0.386,0.624,0.682
1583672779832,2020-03-08T09:06:19.832,7245.281,0.384,0.616,0.685
1583672779873,2020-03-08T09:06:19.873,7245.322,0.387,0.616,0.686
1583672779914,2020-03-08T09:06:19.914,7245.363,0.393,0.621,0.687
1583672779955,2020-03-08T09:06:19.955,7245.404,0.394,0.627,0.684
1583672779996,2020-03-08T09:06:19.996,7245.445,0.396,0.630,0.685
1583672780037,2020-03-08T09:06:20.037,7245.486,0.394,0.625,0.683
1583672780078,2020-03-08T09:06:20.078,7245.527,0.390,0.625,0.681
1583672780119,2020-03-08T09:06:20.119,7245.568,0.388,0.623,0.679
1583672780160,2020-03-08T09:06:20.160,7245.609,0.390,0.624,0.683
1583672780201,2020-03-08T09:06:20.201,7245.650,0.393,0.626,0.687
1583672780241,2020-03-08T09:06:20.241,7245.690,0.403,0.624,0.684
1583672780282,2020-03-08T09:06:20.282,7245.731,0.404,0.632,0.677
1583672780323,2020-03-08T09:06:20.323,7245.772,0.396,0.643,0.673
1583672780364,2020-03-08T09:06:20.364,7245.813,0.389,0.639,0.674
1583672780405,2020-03-08T09:06:20.405,7245.854,0.393,0.620,0.680
1583672780446,2020-03-08T09:06:20.446,7245.895,0.402,0.615,0.681
1583672780487,2020-03-08T09:06:20.487,7245.936,0.407,0.622,0.687
1583672780528,2020-03-08T09:06:20.528,7245.977,0.404,0.618,0.687
1583672780569,2020-03-08T09:06:20.569,7246.018,0.403,0.617,0.685
1583672780610,2020-03-08T09:06:20.610,7246.059,0.402,0.616,0.686
1583672780651,2020-03-08T09:06:20.651,7246.100,0.399,0.614,0.686
1583672780690,2020-03-08T09:06:20.690,7246.139,0.400,0.612,0.687
1583672780731,2020-03-08T09:06:20.731,7246.180,0.401,0.613,0.687
1583672780772,2020-03-08T09:06:20.772,7246.221,0.403,0.618,0.685
1583672780813,2020-03-08T09:06:20.813,7246.262,0.399,0.621,0.683
1583672780854,2020-03-08T09:06:20.854,7246.303,0.396,0.629,0.679
1583672780895,2020-03-08T09:06:20.895,7246.344,0.399,0.641,0.679
1583672780936,2020-03-08T09:06:20.936,7246.385,0.407,0.644,0.678
1583672780977,2020-03-08T09:06:20.977,7246.426,0.403,0.635,0.675
1583672781018,2020-03-08T09:06:21.018,7246.467,0.397,0.632,0.675
1583672781060,2020-03-08T09:06:21.060,7246.509,0.395,0.641,0.680
1583672781101,2020-03-08T09:06:21.101,7246.550,0.406,0.638,0.683
1583672781142,2020-03-08T09:06:21.142,7246.591,0.415,0.624,0.675
1583672781181,2020-03-08T09:06:21.181,7246.630,0.423,0.619,0.687
1583672781222,2020-03-08T09:06:21.222,7246.671,0.401,0.611,0.707
1583672781263,2020-03-08T09:06:21.263,7246.712,0.395,0.605,0.708
1583672781304,2020-03-08T09:06:21.304,7246.753,0.421,0.625,0.712
1583672781345,2020-03-08T09:06:21.345,7246.794,0.423,0.628,0.733
1583672781386,2020-03-08T09:06:21.386,7246.835,0.463,0.597,0.717
1583672781427,2020-03-08T09:06:21.427,7246.876,0.480,0.602,0.695
1583672781468,2020-03-08T09:06:21.468,7246.917,0.407,0.602,0.681
1583672781509,2020-03-08T09:06:21.509,7246.958,0.335,0.578,0.684
1583672781550,2020-03-08T09:06:21.550,7246.999,0.302,0.557,0.685
1583672781591,2020-03-08T09:06:21.591,7247.040,0.302,0.563,0.714
1583672781631,2020-03-08T09:06:21.631,7247.080,0.289,0.568,0.729
1583672781672,2020-03-08T09:06:21.672,7247.121,0.331,0.588,0.755
1583672781713,2020-03-08T09:06:21.713,7247.162,0.376,0.576,0.753
1583672781754,2020-03-08T09:06:21.754,7247.203,0.360,0.579,0.743
1583672781795,2020-03-08T09:06:21.795,7247.244,0.332,0.595,0.748
1583672781836,2020-03-08T09:06:21.836,7247.285,0.312,0.592,0.744
1583672781877,2020-03-08T09:06:21.877,7247.326,0.293,0.607,0.746
1583672781918,2020-03-08T09:06:21.918,7247.367,0.249,0.606,0.757
1583672781959,2020-03-08T09:06:21.959,7247.408,0.261,0.563,0.754
1583672782000,2020-03-08T09:06:22.000,7247.449,0.316,0.547,0.765
1583672782041,2020-03-08T09:06:22.041,7247.490,0.347,0.550,0.753
1583672782082,2020-03-08T09:06:22.082,7247.531,0.382,0.585,0.725
1583672782122,2020-03-08T09:06:22.122,7247.571,0.385,0.625,0.710
1583672782163,2020-03-08T09:06:22.163,7247.612,0.368,0.658,0.692
1583672782204,2020-03-08T09:06:22.204,7247.653,0.351,0.678,0.696
1583672782245,2020-03-08T09:06:22.245,7247.694,0.375,0.654,0.695
1583672782286,2020-03-08T09:06:22.286,7247.735,0.404,0.631,0.706
1583672782327,2020-03-08T09:06:22.327,7247.776,0.428,0.610,0.707
1583672782368,2020-03-08T09:06:22.368,7247.817,0.407,0.597,0.730
1583672782409,2020-03-08T09:06:22.409,7247.858,0.355,0.592,0.703
1583672782450,2020-03-08T09:06:22.450,7247.899,0.323,0.632,0.693
1583672782491,2020-03-08T09:06:22.491,7247.940,0.291,0.658,0.702
1583672782532,2020-03-08T09:06:22.532,7247.981,0.307,0.629,0.681
1583672782571,2020-03-08T09:06:22.571,7248.020,0.333,0.621,0.716
1583672782612,2020-03-08T09:06:22.612,7248.061,0.326,0.617,0.727
1583672782653,2020-03-08T09:06:22.653,7248.102,0.339,0.612,0.708
1583672782694,2020-03-08T09:06:22.694,7248.143,0.378,0.655,0.713
1583672782735,2020-03-08T09:06:22.735,7248.184,0.456,0.648,0.695
1583672782776,2020-03-08T09:06:22.776,7248.225,0.429,0.591,0.686
1583672782817,2020-03-08T09:06:22.817,7248.266,0.384,0.607,0.690
1583672782858,2020-03-08T09:06:22.858,7248.307,0.344,0.643,0.690
1583672782899,2020-03-08T09:06:22.899,7248.348,0.330,0.637,0.684
1583672782940,2020-03-08T09:06:22.940,7248.389,0.308,0.638,0.689
1583672782981,2020-03-08T09:06:22.981,7248.430,0.303,0.649,0.673
1583672783022,2020-03-08T09:06:23.022,7248.471,0.315,0.641,0.653
1583672783062,2020-03-08T09:06:23.062,7248.511,0.405,0.677,0.690
1583672783103,2020-03-08T09:06:23.103,7248.552,0.434,0.666,0.685
1583672783144,2020-03-08T09:06:23.144,7248.593,0.365,0.628,0.703
1583672783185,2020-03-08T09:06:23.185,7248.634,0.334,0.646,0.697
1583672783226,2020-03-08T09:06:23.226,7248.675,0.274,0.667,0.705
1583672783267,2020-03-08T09:06:23.267,7248.716,0.230,0.700,0.686
1583672783308,2020-03-08T09:06:23.308,7248.757,0.198,0.708,0.680
1583672783349,2020-03-08T09:06:23.349,7248.798,0.191,0.661,0.670
1583672783390,2020-03-08T09:06:23.390,7248.839,0.212,0.640,0.672
1583672783431,2020-03-08T09:06:23.431,7248.880,0.216,0.635,0.678
1583672783472,2020-03-08T09:06:23.472,7248.921,0.214,0.632,0.690
1583672783512,2020-03-08T09:06:23.512,7248.961,0.250,0.649,0.700
1583672783553,2020-03-08T09:06:23.553,7249.002,0.316,0.657,0.722
1583672783594,2020-03-08T09:06:23.594,7249.043,0.380,0.637,0.719
1583672783635,2020-03-08T09:06:23.635,7249.084,0.409,0.596,0.699
1583672783676,2020-03-08T09:06:23.676,7249.125,0.422,0.588,0.692
1583672783717,2020-03-08T09:06:23.717,7249.166,0.449,0.574,0.688
1583672783758,2020-03-08T09:06:23.758,7249.207,0.451,0.566,0.682
1583672783799,2020-03-08T09:06:23.799,7249.248,0.438,0.594,0.680
1583672783840,2020-03-08T09:06:23.840,7249.289,0.444,0.613,0.673
1583672783881,2020-03-08T09:06:23.881,7249.330,0.445,0.633,0.673
1583672783922,2020-03-08T09:06:23.922,7249.371,0.438,0.647,0.673
1583672783961,2020-03-08T09:06:23.961,7249.410,0.448,0.657,0.673
1583672784002,2020-03-08T09:06:24.002,7249.451,0.455,0.653,0.667
1583672784043,2020-03-08T09:06:24.043,7249.492,0.442,0.645,0.665
1583672784084,2020-03-08T09:06:24.084,7249.533,0.430,0.635,0.666
1583672784125,2020-03-08T09:06:24.125,7249.574,0.420,0.617,0.665
1583672784166,2020-03-08T09:06:24.166,7249.615,0.417,0.610,0.672
1583672784207,2020-03-08T09:06:24.207,7249.656,0.415,0.611,0.676
1583672784248,2020-03-08T09:06:24.248,7249.697,0.410,0.613,0.674
1583672784289,2020-03-08T09:06:24.289,7249.738,0.406,0.615,0.676
1583672784331,2020-03-08T09:06:24.331,7249.780,0.409,0.616,0.682
1583672784372,2020-03-08T09:06:24.372,7249.821,0.406,0.616,0.680
1583672784413,2020-03-08T09:06:24.413,7249.862,0.405,0.627,0.675
1583672784452,2020-03-08T09:06:24.452,7249.901,0.392,0.632,0.676
1583672784493,2020-03-08T09:06:24.493,7249.942,0.385,0.637,0.675
1583672784534,2020-03-08T09:06:24.534,7249.983,0.385,0.654,0.666
1583672784575,2020-03-08T09:06:24.575,7250.024,0.374,0.669,0.655
1583672784616,2020-03-08T09:06:24.616,7250.065,0.341,0.684,0.648
1583672784657,2020-03-08T09:06:24.657,7250.106,0.322,0.695,0.647
1583672784698,2020-03-08T09:06:24.698,7250.147,0.320,0.692,0.646
1583672784739,2020-03-08T09:06:24.739,7250.188,0.324,0.673,0.647
1583672784780,2020-03-08T09:06:24.780,7250.229,0.341,0.648,0.652
1583672784821,2020-03-08T09:06:24.821,7250.270,0.349,0.645,0.656
1583672784862,2020-03-08T09:06:24.862,7250.311,0.358,0.650,0.655
1583672784902,2020-03-08T09:06:24.902,7250.351,0.380,0.660,0.649
1583672784943,2020-03-08T09:06:24.943,7250.392,0.397,0.676,0.644
1583672784984,2020-03-08T09:06:24.984,7250.433,0.410,0.666,0.643
1583672785025,2020-03-08T09:06:25.025,7250.474,0.418,0.647,0.643
1583672785066,2020-03-08T09:06:25.066,7250.515,0.447,0.666,0.655
1583672785107,2020-03-08T09:06:25.107,7250.556,0.457,0.653,0.654
1583672785148,2020-03-08T09:06:25.148,7250.597,0.462,0.623,0.658
1583672785189,2020-03-08T09:06:25.189,7250.638,0.467,0.605,0.663
1583672785230,2020-03-08T09:06:25.230,7250.679,0.476,0.595,0.671
1583672785271,2020-03-08T09:06:25.271,7250.720,0.467,0.586,0.674
1583672785312,2020-03-08T09:06:25.312,7250.761,0.461,0.582,0.683
1583672785352,2020-03-08T09:06:25.352,7250.801,0.454,0.588,0.688
1583672785393,2020-03-08T09:06:25.393,7250.842,0.440,0.595,0.684
1583672785434,2020-03-08T09:06:25.434,7250.883,0.424,0.598,0.672
1583672785475,2020-03-08T09:06:25.475,7250.924,0.399,0.624,0.665
1583672785516,2020-03-08T09:06:25.516,7250.965,0.384,0.646,0.661
1583672785557,2020-03-08T09:06:25.557,7251.006,0.394,0.632,0.661
1583672785598,2020-03-08T09:06:25.598,7251.047,0.428,0.605,0.666
1583672785639,2020-03-08T09:06:25.639,7251.088,0.423,0.591,0.661
1583672785680,2020-03-08T09:06:25.680,7251.129,0.368,0.645,0.644
1583672785721,2020-03-08T09:06:25.721,7251.170,0.312,0.707,0.616
1583672785762,2020-03-08T09:06:25.762,7251.211,0.300,0.746,0.606
1583672785801,2020-03-08T09:06:25.801,7251.250,0.302,0.756,0.598
1583672785842,2020-03-08T09:06:25.842,7251.291,0.296,0.764,0.586
1583672785883,2020-03-08T09:06:25.883,7251.332,0.289,0.798,0.578
1583672785924,2020-03-08T09:06:25.924,7251.373,0.279,0.797,0.576
1583672785965,2020-03-08T09:06:25.965,7251.414,0.289,0.787,0.582
1583672786006,2020-03-08T09:06:26.006,7251.455,0.317,0.760,0.586
1583672786047,2020-03-08T09:06:26.047,7251.496,0.351,0.717,0.596
1583672786088,2020-03-08T09:06:26.088,7251.537,0.396,0.682,0.613
1583672786129,2020-03-08T09:06:26.129,7251.578,0.393,0.673,0.616
1583672786170,2020-03-08T09:06:26.170,7251.619,0.375,0.678,0.620
1583672786211,2020-03-08T09:06:26.211,7251.660,0.384,0.680,0.626
1583672786252,2020-03-08T09:06:26.252,7251.701,0.406,0.663,0.627
1583672786292,2020-03-08T09:06:26.292,7251.741,0.428,0.650,0.631
1583672786333,2020-03-08T09:06:26.333,7251.782,0.441,0.639,0.634
1583672786374,2020-03-08T09:06:26.374,7251.823,0.451,0.639,0.631
1583672786415,2020-03-08T09:06:26.415,7251.864,0.466,0.643,0.634
1583672786456,2020-03-08T09:06:26.456,7251.905,0.470,0.639,0.637
1583672786497,2020-03-08T09:06:26.497,7251.946,0.476,0.634,0.634
1583672786538,2020-03-08T09:06:26.538,7251.987,0.481,0.627,0.635
1583672786579,2020-03-08T09:06:26.579,7252.028,0.476,0.620,0.637
1583672786620,2020-03-08T09:06:26.620,7252.069,0.472,0.625,0.640
1583672786661,2020-03-08T09:06:26.661,7252.110,0.467,0.625,0.644
1583672786702,2020-03-08T09:06:26.702,7252.151,0.466,0.612,0.644
1583672786742,2020-03-08T09:06:26.742,7252.191,0.456,0.626,0.644
1583672786783,2020-03-08T09:06:26.783,7252.232,0.438,0.642,0.639
1583672786824,2020-03-08T09:06:26.824,7252.273,0.430,0.648,0.631
1583672786865,2020-03-08T09:06:26.865,7252.314,0.417,0.659,0.625
1583672786906,2020-03-08T09:06:26.906,7252.355,0.414,0.670,0.622
1583672786947,2020-03-08T09:06:26.947,7252.396,0.405,0.675,0.619
1583672786988,2020-03-08T09:06:26.988,7252.437,0.396,0.680,0.620
1583672787029,2020-03-08T09:06:27.029,7252.478,0.390,0.677,0.620
1583672787070,2020-03-08T09:06:27.070,7252.519,0.392,0.692,0.616
1583672787111,2020-03-08T09:06:27.111,7252.560,0.395,0.700,0.616
1583672787152,2020-03-08T09:06:27.152,7252.601,0.400,0.694,0.619
1583672787193,2020-03-08T09:06:27.193,7252.642,0.394,0.683,0.623
1583672787232,2020-03-08T09:06:27.232,7252.681,0.387,0.677,0.625
1583672787273,2020-03-08T09:06:27.273,7252.722,0.402,0.668,0.630
1583672787314,2020-03-08T09:06:27.314,7252.763,0.419,0.662,0.638
1583672787355,2020-03-08T09:06:27.355,7252.804,0.416,0.654,0.642
1583672787396,2020-03-08T09:06:27.396,7252.845,0.410,0.650,0.643
1583672787437,2020-03-08T09:06:27.437,7252.886,0.407,0.643,0.645
1583672787478,2020-03-08T09:06:27.478,7252.927,0.403,0.638,0.650
1583672787519,2020-03-08T09:06:27.519,7252.968,0.407,0.636,0.651
1583672787560,2020-03-08T09:06:27.560,7253.009,0.414,0.635,0.652
1583672787602,2020-03-08T09:06:27.602,7253.051,0.413,0.639,0.651
1583672787643,2020-03-08T09:06:27.643,7253.092,0.417,0.643,0.651
1583672787682,2020-03-08T09:06:27.682,7253.131,0.419,0.645,0.648
1583672787723,2020-03-08T09:06:27.723,7253.172,0.417,0.651,0.644
1583672787764,2020-03-08T09:06:27.764,7253.213,0.418,0.650,0.645
1583672787805,2020-03-08T09:06:27.805,7253.254,0.437,0.634,0.648
1583672787846,2020-03-08T09:06:27.846,7253.295,0.455,0.625,0.648
1583672787887,2020-03-08T09:06:27.887,7253.336,0.426,0.648,0.639
1583672787928,2020-03-08T09:06:27.928,7253.377,0.396,0.668,0.628
1583672787969,2020-03-08T09:06:27.969,7253.418,0.412,0.655,0.633
1583672788010,2020-03-08T09:06:28.010,7253.459,0.435,0.646,0.641
1583672788051,2020-03-08T09:06:28.051,7253.500,0.432,0.645,0.644
1583672788092,2020-03-08T09:06:28.092,7253.541,0.429,0.645,0.639
1583672788133,2020-03-08T09:06:28.133,7253.582,0.436,0.652,0.636
1583672788173,2020-03-08T09:06:28.173,7253.622,0.429,0.656,0.635
1583672788214,2020-03-08T09:06:28.214,7253.663,0.413,0.651,0.632
1583672788255,2020-03-08T09:06:28.255,7253.704,0.422,0.647,0.636
1583672788296,2020-03-08T09:06:28.296,7253.745,0.424,0.650,0.635
1583672788337,2020-03-08T09:06:28.337,7253.786,0.431,0.649,0.634
1583672788378,2020-03-08T09:06:28.378,7253.827,0.449,0.645,0.632
1583672788419,2020-03-08T09:06:28.419,7253.868,0.445,0.646,0.630
1583672788460,2020-03-08T09:06:28.460,7253.909,0.439,0.648,0.630
1583672788501,2020-03-08T09:06:28.501,7253.950,0.454,0.643,0.633
1583672788542,2020-03-08T09:06:28.542,7253.991,0.457,0.637,0.636
1583672788583,2020-03-08T09:06:28.583,7254.032,0.452,0.641,0.635
1583672788622,2020-03-08T09:06:28.622,7254.071,0.451,0.640,0.634
1583672788664,2020-03-08T09:06:28.664,7254.113,0.449,0.639,0.632
1583672788705,2020-03-08T09:06:28.705,7254.154,0.444,0.644,0.631
1583672788746,2020-03-08T09:06:28.746,7254.195,0.442,0.649,0.629
1583672788787,2020-03-08T09:06:28.787,7254.236,0.434,0.656,0.631
1583672788828,2020-03-08T09:06:28.828,7254.277,0.437,0.661,0.628
1583672788869,2020-03-08T09:06:28.869,7254.318,0.435,0.655,0.628
1583672788910,2020-03-08T09:06:28.910,7254.359,0.428,0.656,0.628
1583672788951,2020-03-08T09:06:28.951,7254.400,0.434,0.650,0.628
1583672788992,2020-03-08T09:06:28.992,7254.441,0.440,0.641,0.634
1583672789033,2020-03-08T09:06:29.033,7254.482,0.438,0.645,0.641
1583672789074,2020-03-08T09:06:29.074,7254.523,0.437,0.651,0.639
1583672789113,2020-03-08T09:06:29.113,7254.562,0.423,0.646,0.640
1583672789154,2020-03-08T09:06:29.154,7254.603,0.417,0.644,0.641
1583672789195,2020-03-08T09:06:29.195,7254.644,0.408,0.653,0.638
1583672789236,2020-03-08T09:06:29.236,7254.685,0.397,0.659,0.641
1583672789277,2020-03-08T09:06:29.277,7254.726,0.405,0.665,0.644
1583672789318,2020-03-08T09:06:29.318,7254.767,0.398,0.660,0.642
1583672789359,2020-03-08T09:06:29.359,7254.808,0.395,0.654,0.646
1583672789400,2020-03-08T09:06:29.400,7254.849,0.402,0.647,0.650
1583672789441,2020-03-08T09:06:29.441,7254.890,0.402,0.636,0.653
1583672789482,2020-03-08T09:06:29.482,7254.931,0.397,0.627,0.655
1583672789523,2020-03-08T09:06:29.523,7254.972,0.405,0.628,0.654
1583672789563,2020-03-08T09:06:29.563,7255.012,0.432,0.632,0.655
1583672789604,2020-03-08T09:06:29.604,7255.053,0.441,0.635,0.652
1583672789645,2020-03-08T09:06:29.645,7255.094,0.446,0.639,0.658
1583672789686,2020-03-08T09:06:29.686,7255.135,0.454,0.630,0.666
1583672789727,2020-03-08T09:06:29.727,7255.176,0.462,0.622,0.666
1583672789768,2020-03-08T09:06:29.768,7255.217,0.466,0.618,0.669
1583672789809,2020-03-08T09:06:29.809,7255.258,0.453,0.622,0.682
1583672789850,2020-03-08T09:06:29.850,7255.299,0.439,0.624,0.670
1583672789891,2020-03-08T09:06:29.891,7255.340,0.441,0.630,0.670
1583672789932,2020-03-08T09:06:29.932,7255.381,0.418,0.609,0.668
1583672789973,2020-03-08T09:06:29.973,7255.422,0.377,0.581,0.676
1583672790014,2020-03-08T09:06:30.014,7255.463,0.382,0.604,0.669
1583672790054,2020-03-08T09:06:30.054,7255.503,0.389,0.627,0.661
1583672790095,2020-03-08T09:06:30.095,7255.544,0.376,0.633,0.664
1583672790136,2020-03-08T09:06:30.136,7255.585,0.368,0.644,0.666
1583672790177,2020-03-08T09:06:30.177,7255.626,0.367,0.650,0.650
1583672790218,2020-03-08T09:06:30.218,7255.667,0.365,0.670,0.644
1583672790259,2020-03-08T09:06:30.259,7255.708,0.370,0.702,0.638
1583672790300,2020-03-08T09:06:30.300,7255.749,0.345,0.733,0.617
1583672790341,2020-03-08T09:06:30.341,7255.790,0.312,0.766,0.599
1583672790382,2020-03-08T09:06:30.382,7255.831,0.297,0.772,0.594
1583672790423,2020-03-08T09:06:30.423,7255.872,0.293,0.763,0.594
1583672790464,2020-03-08T09:06:30.464,7255.913,0.284,0.750,0.598
1583672790503,2020-03-08T09:06:30.503,7255.952,0.301,0.737,0.604
1583672790544,2020-03-08T09:06:30.544,7255.993,0.339,0.714,0.607
1583672790585,2020-03-08T09:06:30.585,7256.034,0.357,0.705,0.612
1583672790626,2020-03-08T09:06:30.626,7256.075,0.365,0.693,0.620
1583672790667,2020-03-08T09:06:30.667,7256.116,0.370,0.666,0.630
1583672790708,2020-03-08T09:06:30.708,7256.157,0.384,0.651,0.637
1583672790749,2020-03-08T09:06:30.749,7256.198,0.422,0.632,0.642
1583672790790,2020-03-08T09:06:30.790,7256.239,0.435,0.627,0.647
1583672790831,2020-03-08T09:06:30.831,7256.280,0.441,0.628,0.638
1583672790872,2020-03-08T09:06:30.872,7256.321,0.481,0.627,0.638
1583672790914,2020-03-08T09:06:30.914,7256.363,0.505,0.622,0.637
1583672790953,2020-03-08T09:06:30.953,7256.402,0.533,0.617,0.640
1583672790994,2020-03-08T09:06:30.994,7256.443,0.552,0.613,0.648
1583672791035,2020-03-08T09:06:31.035,7256.484,0.542,0.608,0.653
1583672791076,2020-03-08T09:06:31.076,7256.525,0.524,0.607,0.655
1583672791117,2020-03-08T09:06:31.117,7256.566,0.504,0.597,0.652
1583672791158,2020-03-08T09:06:31.158,7256.607,0.463,0.595,0.648
1583672791199,2020-03-08T09:06:31.199,7256.648,0.438,0.603,0.647
1583672791240,2020-03-08T09:06:31.240,7256.689,0.421,0.613,0.646
1583672791281,2020-03-08T09:06:31.281,7256.730,0.400,0.623,0.641
1583672791322,2020-03-08T09:06:31.322,7256.771,0.389,0.643,0.638
1583672791363,2020-03-08T09:06:31.363,7256.812,0.385,0.659,0.631
1583672791404,2020-03-08T09:06:31.404,7256.853,0.413,0.666,0.627
1583672791444,2020-03-08T09:06:31.444,7256.893,0.434,0.669,0.622
1583672791485,2020-03-08T09:06:31.485,7256.934,0.422,0.681,0.607
1583672791526,2020-03-08T09:06:31.526,7256.975,0.402,0.704,0.601
1583672791567,2020-03-08T09:06:31.567,7257.016,0.389,0.701,0.595
1583672791608,2020-03-08T09:06:31.608,7257.057,0.396,0.713,0.593
1583672791649,2020-03-08T09:06:31.649,7257.098,0.396,0.738,0.592
1583672791690,2020-03-08T09:06:31.690,7257.139,0.388,0.744,0.583
1583672791731,2020-03-08T09:06:31.731,7257.180,0.386,0.754,0.578
1583672791772,2020-03-08T09:06:31.772,7257.221,0.381,0.769,0.575
1583672791813,2020-03-08T09:06:31.813,7257.262,0.373,0.761,0.573
1583672791854,2020-03-08T09:06:31.854,7257.303,0.367,0.742,0.578
1583672791893,2020-03-08T09:06:31.893,7257.342,0.370,0.721,0.591
1583672791935,2020-03-08T09:06:31.935,7257.384,0.368,0.694,0.602
1583672791976,2020-03-08T09:06:31.976,7257.425,0.369,0.675,0.610
1583672792017,2020-03-08T09:06:32.017,7257.466,0.373,0.667,0.623
1583672792058,2020-03-08T09:06:32.058,7257.507,0.397,0.650,0.635
1583672792099,2020-03-08T09:06:32.099,7257.548,0.432,0.637,0.647
1583672792140,2020-03-08T09:06:32.140,7257.589,0.431,0.634,0.650
1583672792181,2020-03-08T09:06:32.181,7257.630,0.408,0.639,0.652
1583672792222,2020-03-08T09:06:32.222,7257.671,0.436,0.617,0.658
1583672792263,2020-03-08T09:06:32.263,7257.712,0.473,0.585,0.667
1583672792304,2020-03-08T09:06:32.304,7257.753,0.518,0.569,0.676
1583672792343,2020-03-08T09:06:32.343,7257.792,0.540,0.558,0.692
1583672792384,2020-03-08T09:06:32.384,7257.833,0.535,0.554,0.705
1583672792425,2020-03-08T09:06:32.425,7257.874,0.526,0.563,0.709
1583672792466,2020-03-08T09:06:32.466,7257.915,0.514,0.561,0.709
1583672792507,2020-03-08T09:06:32.507,7257.956,0.468,0.565,0.703
1583672792548,2020-03-08T09:06:32.548,7257.997,0.414,0.577,0.692
1583672792589,2020-03-08T09:06:32.589,7258.038,0.373,0.579,0.680
1583672792630,2020-03-08T09:06:32.630,7258.079,0.349,0.596,0.674
1583672792671,2020-03-08T09:06:32.671,7258.120,0.353,0.606,0.665
1583672792712,2020-03-08T09:06:32.712,7258.161,0.402,0.629,0.661
1583672792753,2020-03-08T09:06:32.753,7258.202,0.470,0.705,0.641
1583672792793,2020-03-08T09:06:32.793,7258.242,0.509,0.767,0.604
1583672792834,2020-03-08T09:06:32.834,7258.283,0.498,0.809,0.575
1583672792875,2020-03-08T09:06:32.875,7258.324,0.455,0.814,0.563
1583672792916,2020-03-08T09:06:32.916,7258.365,0.376,0.858,0.552
1583672792957,2020-03-08T09:06:32.957,7258.406,0.326,0.848,0.563
1583672792998,2020-03-08T09:06:32.998,7258.447,0.307,0.773,0.570
1583672793039,2020-03-08T09:06:33.039,7258.488,0.292,0.727,0.603
1583672793080,2020-03-08T09:06:33.080,7258.529,0.298,0.668,0.607
1583672793121,2020-03-08T09:06:33.121,7258.570,0.372,0.607,0.620
1583672793162,2020-03-08T09:06:33.162,7258.611,0.417,0.589,0.641
1583672793203,2020-03-08T09:06:33.203,7258.652,0.404,0.565,0.655
1583672793244,2020-03-08T09:06:33.244,7258.693,0.399,0.570,0.689
1583672793284,2020-03-08T09:06:33.284,7258.733,0.403,0.576,0.762
1583672793325,2020-03-08T09:06:33.325,7258.774,0.392,0.492,0.810
1583672793366,2020-03-08T09:06:33.366,7258.815,0.370,0.389,0.800
1583672793407,2020-03-08T09:06:33.407,7258.856,0.386,0.322,0.791
1583672793448,2020-03-08T09:06:33.448,7258.897,0.433,0.291,0.815
1583672793489,2020-03-08T09:06:33.489,7258.938,0.465,0.282,0.833
1583672793530,2020-03-08T09:06:33.530,7258.979,0.486,0.269,0.805
1583672793571,2020-03-08T09:06:33.571,7259.020,0.495,0.293,0.764
1583672793612,2020-03-08T09:06:33.612,7259.061,0.503,0.402,0.719
1583672793653,2020-03-08T09:06:33.653,7259.102,0.503,0.550,0.631
1583672793694,2020-03-08T09:06:33.694,7259.143,0.582,0.725,0.604
1583672793733,2020-03-08T09:06:33.733,7259.182,0.611,0.805,0.613
1583672793774,2020-03-08T09:06:33.774,7259.223,0.582,0.730,0.609
1583672793815,2020-03-08T09:06:33.815,7259.264,0.595,0.718,0.641
1583672793856,2020-03-08T09:06:33.856,7259.305,0.530,0.707,0.666
1583672793897,2020-03-08T09:06:33.897,7259.346,0.470,0.664,0.642
1583672793938,2020-03-08T09:06:33.938,7259.387,0.421,0.644,0.645
1583672793979,2020-03-08T09:06:33.979,7259.428,0.357,0.592,0.658
1583672794020,2020-03-08T09:06:34.020,7259.469,0.339,0.566,0.662
1583672794061,2020-03-08T09:06:34.061,7259.510,0.361,0.559,0.655
1583672794102,2020-03-08T09:06:34.102,7259.551,0.426,0.582,0.644
1583672794143,2020-03-08T09:06:34.143,7259.592,0.507,0.604,0.637
1583672794183,2020-03-08T09:06:34.183,7259.632,0.535,0.637,0.646
1583672794224,2020-03-08T09:06:34.224,7259.673,0.477,0.654,0.666
1583672794265,2020-03-08T09:06:34.265,7259.714,0.447,0.649,0.676
1583672794306,2020-03-08T09:06:34.306,7259.755,0.443,0.618,0.683
1583672794347,2020-03-08T09:06:34.347,7259.796,0.421,0.581,0.688
1583672794388,2020-03-08T09:06:34.388,7259.837,0.424,0.554,0.697
1583672794429,2020-03-08T09:06:34.429,7259.878,0.423,0.507,0.709
1583672794470,2020-03-08T09:06:34.470,7259.919,0.438,0.518,0.720
1583672794511,2020-03-08T09:06:34.511,7259.960,0.434,0.525,0.724
1583672794552,2020-03-08T09:06:34.552,7260.001,0.419,0.504,0.732
1583672794593,2020-03-08T09:06:34.593,7260.042,0.391,0.525,0.705
1583672794633,2020-03-08T09:06:34.633,7260.082,0.386,0.552,0.692
1583672794674,2020-03-08T09:06:34.674,7260.123,0.402,0.544,0.708
1583672794715,2020-03-08T09:06:34.715,7260.164,0.403,0.536,0.720
1583672794756,2020-03-08T09:06:34.756,7260.205,0.409,0.533,0.730
1583672794797,2020-03-08T09:06:34.797,7260.246,0.417,0.508,0.736
1583672794838,2020-03-08T09:06:34.838,7260.287,0.417,0.496,0.739
1583672794879,2020-03-08T09:06:34.879,7260.328,0.406,0.506,0.743
1583672794920,2020-03-08T09:06:34.920,7260.369,0.396,0.525,0.749
1583672794961,2020-03-08T09:06:34.961,7260.410,0.387,0.540,0.759
1583672795002,2020-03-08T09:06:35.002,7260.451,0.387,0.542,0.779
1583672795043,2020-03-08T09:06:35.043,7260.492,0.404,0.530,0.781
1583672795082,2020-03-08T09:06:35.082,7260.531,0.424,0.542,0.781
1583672795123,2020-03-08T09:06:35.123,7260.572,0.409,0.567,0.771
1583672795164,2020-03-08T09:06:35.164,7260.613,0.412,0.579,0.763
1583672795206,2020-03-08T09:06:35.206,7260.655,0.415,0.624,0.756
1583672795247,2020-03-08T09:06:35.247,7260.696,0.416,0.645,0.737
1583672795288,2020-03-08T09:06:35.288,7260.737,0.443,0.672,0.721
1583672795329,2020-03-08T09:06:35.329,7260.778,0.468,0.693,0.710
1583672795370,2020-03-08T09:06:35.370,7260.819,0.470,0.690,0.696
1583672795411,2020-03-08T09:06:35.411,7260.860,0.494,0.694,0.685
1583672795452,2020-03-08T09:06:35.452,7260.901,0.488,0.681,0.670
1583672795493,2020-03-08T09:06:35.493,7260.942,0.489,0.654,0.658
1583672795532,2020-03-08T09:06:35.532,7260.981,0.509,0.647,0.642
1583672795573,2020-03-08T09:06:35.573,7261.022,0.513,0.659,0.627
1583672795614,2020-03-08T09:06:35.614,7261.063,0.537,0.641,0.631
1583672795655,2020-03-08T09:06:35.655,7261.104,0.538,0.580,0.637
1583672795696,2020-03-08T09:06:35.696,7261.145,0.539,0.529,0.643
1583672795737,2020-03-08T09:06:35.737,7261.186,0.518,0.481,0.646
1583672795778,2020-03-08T09:06:35.778,7261.227,0.527,0.478,0.648
1583672795819,2020-03-08T09:06:35.819,7261.268,0.534,0.477,0.638
1583672795860,2020-03-08T09:06:35.860,7261.309,0.577,0.513,0.625
1583672795901,2020-03-08T09:06:35.901,7261.350,0.609,0.556,0.604
1583672795942,2020-03-08T09:06:35.942,7261.391,0.628,0.609,0.587
1583672795982,2020-03-08T09:06:35.982,7261.431,0.629,0.650,0.575
1583672796023,2020-03-08T09:06:36.023,7261.472,0.600,0.665,0.564
1583672796064,2020-03-08T09:06:36.064,7261.513,0.540,0.665,0.565
1583672796105,2020-03-08T09:06:36.105,7261.554,0.497,0.644,0.579
1583672796146,2020-03-08T09:06:36.146,7261.595,0.448,0.610,0.590
1583672796187,2020-03-08T09:06:36.187,7261.636,0.394,0.613,0.606
1583672796228,2020-03-08T09:06:36.228,7261.677,0.365,0.615,0.627
1583672796269,2020-03-08T09:06:36.269,7261.718,0.357,0.599,0.645
1583672796310,2020-03-08T09:06:36.310,7261.759,0.351,0.561,0.661
1583672796351,2020-03-08T09:06:36.351,7261.800,0.350,0.517,0.685
1583672796392,2020-03-08T09:06:36.392,7261.841,0.340,0.499,0.706
1583672796433,2020-03-08T09:06:36.433,7261.882,0.323,0.493,0.719
1583672796473,2020-03-08T09:06:36.473,7261.922,0.327,0.500,0.728
1583672796514,2020-03-08T09:06:36.514,7261.963,0.334,0.514,0.729
1583672796555,2020-03-08T09:06:36.555,7262.004,0.344,0.524,0.733
1583672796596,2020-03-08T09:06:36.596,7262.045,0.376,0.537,0.744
1583672796637,2020-03-08T09:06:36.637,7262.086,0.400,0.557,0.755
1583672796678,2020-03-08T09:06:36.678,7262.127,0.398,0.577,0.764
1583672796719,2020-03-08T09:06:36.719,7262.168,0.398,0.594,0.764
1583672796760,2020-03-08T09:06:36.760,7262.209,0.395,0.612,0.769
1583672796801,2020-03-08T09:06:36.801,7262.250,0.383,0.627,0.766
1583672796842,2020-03-08T09:06:36.842,7262.291,0.392,0.646,0.766
1583672796881,2020-03-08T09:06:36.881,7262.330,0.406,0.669,0.769
1583672796922,2020-03-08T09:06:36.922,7262.371,0.405,0.681,0.767
1583672796963,2020-03-08T09:06:36.963,7262.412,0.410,0.680,0.775
1583672797004,2020-03-08T09:06:37.004,7262.453,0.407,0.675,0.775
1583672797045,2020-03-08T09:06:37.045,7262.494,0.377,0.655,0.762
1583672797086,2020-03-08T09:06:37.086,7262.535,0.377,0.651,0.758
1583672797127,2020-03-08T09:06:37.127,7262.576,0.362,0.627,0.755
1583672797168,2020-03-08T09:06:37.168,7262.617,0.386,0.617,0.747
1583672797209,2020-03-08T09:06:37.209,7262.658,0.408,0.597,0.727
1583672797250,2020-03-08T09:06:37.250,7262.699,0.421,0.592,0.707
1583672797291,2020-03-08T09:06:37.291,7262.740,0.448,0.608,0.686
1583672797331,2020-03-08T09:06:37.331,7262.780,0.477,0.609,0.679
1583672797372,2020-03-08T09:06:37.372,7262.821,0.472,0.577,0.676
1583672797413,2020-03-08T09:06:37.413,7262.862,0.472,0.559,0.665
1583672797454,2020-03-08T09:06:37.454,7262.903,0.478,0.543,0.653
1583672797495,2020-03-08T09:06:37.495,7262.944,0.482,0.520,0.639
1583672797536,2020-03-08T09:06:37.536,7262.985,0.497,0.528,0.623
1583672797577,2020-03-08T09:06:37.577,7263.026,0.522,0.558,0.608
1583672797618,2020-03-08T09:06:37.618,7263.067,0.553,0.603,0.594
1583672797659,2020-03-08T09:06:37.659,7263.108,0.575,0.656,0.580
1583672797700,2020-03-08T09:06:37.700,7263.149,0.574,0.674,0.562
1583672797741,2020-03-08T09:06:37.741,7263.190,0.564,0.684,0.551
1583672797781,2020-03-08T09:06:37.781,7263.230,0.554,0.706,0.530
1583672797822,2020-03-08T09:06:37.822,7263.271,0.517,0.704,0.520
1583672797863,2020-03-08T09:06:37.863,7263.312,0.470,0.699,0.519
1583672797904,2020-03-08T09:06:37.904,7263.353,0.453,0.704,0.524
1583672797945,2020-03-08T09:06:37.945,7263.394,0.439,0.701,0.534
1583672797986,2020-03-08T09:06:37.986,7263.435,0.442,0.692,0.561
1583672798027,2020-03-08T09:06:38.027,7263.476,0.444,0.660,0.589
1583672798068,2020-03-08T09:06:38.068,7263.517,0.423,0.617,0.616
1583672798109,2020-03-08T09:06:38.109,7263.558,0.387,0.577,0.636
1583672798150,2020-03-08T09:06:38.150,7263.599,0.381,0.558,0.657
1583672798191,2020-03-08T09:06:38.191,7263.640,0.395,0.558,0.678
1583672798230,2020-03-08T09:06:38.230,7263.679,0.380,0.532,0.706
1583672798271,2020-03-08T09:06:38.271,7263.720,0.344,0.514,0.727
1583672798312,2020-03-08T09:06:38.312,7263.761,0.300,0.517,0.737
1583672798353,2020-03-08T09:06:38.353,7263.802,0.266,0.527,0.750
1583672798394,2020-03-08T09:06:38.394,7263.843,0.270,0.532,0.766
1583672798435,2020-03-08T09:06:38.435,7263.884,0.280,0.534,0.779
1583672798477,2020-03-08T09:06:38.477,7263.926,0.297,0.543,0.793
1583672798518,2020-03-08T09:06:38.518,7263.967,0.312,0.564,0.805
1583672798559,2020-03-08T09:06:38.559,7264.008,0.317,0.580,0.819
1583672798600,2020-03-08T09:06:38.600,7264.049,0.316,0.586,0.827
1583672798641,2020-03-08T09:06:38.641,7264.090,0.317,0.595,0.834
1583672798680,2020-03-08T09:06:38.680,7264.129,0.323,0.590,0.838
1583672798721,2020-03-08T09:06:38.721,7264.170,0.335,0.598,0.837
1583672798762,2020-03-08T09:06:38.762,7264.211,0.353,0.615,0.833
1583672798803,2020-03-08T09:06:38.803,7264.252,0.368,0.625,0.822
1583672798844,2020-03-08T09:06:38.844,7264.293,0.385,0.624,0.808
1583672798885,2020-03-08T09:06:38.885,7264.334,0.386,0.605,0.795
1583672798926,2020-03-08T09:06:38.926,7264.375,0.386,0.603,0.786
1583672798967,2020-03-08T09:06:38.967,7264.416,0.389,0.601,0.771
1583672799008,2020-03-08T09:06:39.008,7264.457,0.404,0.590,0.755
1583672799049,2020-03-08T09:06:39.049,7264.498,0.444,0.587,0.739
1583672799090,2020-03-08T09:06:39.090,7264.539,0.462,0.566,0.717
1583672799131,2020-03-08T09:06:39.131,7264.580,0.461,0.539,0.695
1583672799171,2020-03-08T09:06:39.171,7264.620,0.502,0.547,0.683
1583672799212,2020-03-08T09:06:39.212,7264.661,0.533,0.538,0.666
1583672799253,2020-03-08T09:06:39.253,7264.702,0.533,0.527,0.648
1583672799294,2020-03-08T09:06:39.294,7264.743,0.562,0.549,0.635
1583672799335,2020-03-08T09:06:39.335,7264.784,0.578,0.537,0.615
1583672799376,2020-03-08T09:06:39.376,7264.825,0.605,0.547,0.600
1583672799417,2020-03-08T09:06:39.417,7264.866,0.635,0.589,0.584
1583672799458,2020-03-08T09:06:39.458,7264.907,0.647,0.616,0.570
1583672799499,2020-03-08T09:06:39.499,7264.948,0.627,0.625,0.559
1583672799540,2020-03-08T09:06:39.540,7264.989,0.598,0.622,0.555
1583672799581,2020-03-08T09:06:39.581,7265.030,0.573,0.613,0.542
1583672799621,2020-03-08T09:06:39.621,7265.070,0.525,0.595,0.553
1583672799662,2020-03-08T09:06:39.662,7265.111,0.476,0.587,0.556
1583672799703,2020-03-08T09:06:39.703,7265.152,0.460,0.615,0.567
1583672799744,2020-03-08T09:06:39.744,7265.193,0.452,0.643,0.580
1583672799785,2020-03-08T09:06:39.785,7265.234,0.462,0.651,0.595
1583672799826,2020-03-08T09:06:39.826,7265.275,0.468,0.633,0.626
1583672799867,2020-03-08T09:06:39.867,7265.316,0.423,0.584,0.651
1583672799908,2020-03-08T09:06:39.908,7265.357,0.363,0.555,0.674
1583672799949,2020-03-08T09:06:39.949,7265.398,0.330,0.544,0.696
1583672799990,2020-03-08T09:06:39.990,7265.439,0.313,0.522,0.713
1583672800031,2020-03-08T09:06:40.031,7265.480,0.306,0.488,0.733
1583672800070,2020-03-08T09:06:40.070,7265.519,0.304,0.475,0.752
1583672800111,2020-03-08T09:06:40.111,7265.560,0.310,0.492,0.771
1583672800152,2020-03-08T09:06:40.152,7265.601,0.321,0.500,0.779
1583672800193,2020-03-08T09:06:40.193,7265.642,0.336,0.507,0.787
1583672800234,2020-03-08T09:06:40.234,7265.683,0.357,0.536,0.804
1583672800275,2020-03-08T09:06:40.275,7265.724,0.360,0.567,0.817
1583672800316,2020-03-08T09:06:40.316,7265.765,0.359,0.577,0.823
1583672800357,2020-03-08T09:06:40.357,7265.806,0.362,0.588,0.827
1583672800398,2020-03-08T09:06:40.398,7265.847,0.369,0.603,0.828
1583672800439,2020-03-08T09:06:40.439,7265.888,0.349,0.626,0.827
1583672800480,2020-03-08T09:06:40.480,7265.929,0.349,0.632,0.830
1583672800520,2020-03-08T09:06:40.520,7265.969,0.356,0.624,0.832
1583672800561,2020-03-08T09:06:40.561,7266.010,0.354,0.609,0.829
1583672800602,2020-03-08T09:06:40.602,7266.051,0.358,0.588,0.817
1583672800643,2020-03-08T09:06:40.643,7266.092,0.370,0.578,0.807
1583672800684,2020-03-08T09:06:40.684,7266.133,0.373,0.583,0.796
1583672800725,2020-03-08T09:06:40.725,7266.174,0.359,0.569,0.772
1583672800766,2020-03-08T09:06:40.766,7266.215,0.387,0.589,0.747
1583672800807,2020-03-08T09:06:40.807,7266.256,0.441,0.609,0.720
1583672800848,2020-03-08T09:06:40.848,7266.297,0.488,0.600,0.700
1583672800889,2020-03-08T09:06:40.889,7266.338,0.515,0.572,0.685
1583672800930,2020-03-08T09:06:40.930,7266.379,0.526,0.563,0.670
1583672800971,2020-03-08T09:06:40.971,7266.420,0.539,0.568,0.658
1583672801011,2020-03-08T09:06:41.011,7266.460,0.511,0.542,0.642
1583672801052,2020-03-08T09:06:41.052,7266.501,0.500,0.529,0.634
1583672801093,2020-03-08T09:06:41.093,7266.542,0.504,0.545,0.622
1583672801134,2020-03-08T09:06:41.134,7266.583,0.519,0.564,0.608
1583672801175,2020-03-08T09:06:41.175,7266.624,0.534,0.587,0.590
1583672801216,2020-03-08T09:06:41.216,7266.665,0.541,0.613,0.575
1583672801257,2020-03-08T09:06:41.257,7266.706,0.554,0.645,0.563
1583672801298,2020-03-08T09:06:41.298,7266.747,0.551,0.670,0.547
1583672801339,2020-03-08T09:06:41.339,7266.788,0.552,0.692,0.539
1583672801380,2020-03-08T09:06:41.380,7266.829,0.532,0.698,0.530
1583672801421,2020-03-08T09:06:41.421,7266.870,0.499,0.682,0.534
1583672801460,2020-03-08T09:06:41.460,7266.909,0.483,0.664,0.550
1583672801501,2020-03-08T09:06:41.501,7266.950,0.457,0.648,0.568
1583672801542,2020-03-08T09:06:41.542,7266.991,0.434,0.629,0.591
1583672801583,2020-03-08T09:06:41.583,7267.032,0.413,0.616,0.607
1583672801624,2020-03-08T09:06:41.624,7267.073,0.383,0.589,0.624
1583672801665,2020-03-08T09:06:41.665,7267.114,0.361,0.551,0.646
1583672801706,2020-03-08T09:06:41.706,7267.155,0.361,0.536,0.670
1583672801747,2020-03-08T09:06:41.747,7267.196,0.354,0.560,0.681
1583672801789,2020-03-08T09:06:41.789,7267.238,0.333,0.579,0.685
1583672801830,2020-03-08T09:06:41.830,7267.279,0.317,0.596,0.694
1583672801871,2020-03-08T09:06:41.871,7267.320,0.318,0.604,0.706
1583672801912,2020-03-08T09:06:41.912,7267.361,0.321,0.608,0.717
1583672801951,2020-03-08T09:06:41.951,7267.400,0.332,0.610,0.731
1583672801992,2020-03-08T09:06:41.992,7267.441,0.349,0.624,0.744
1583672802033,2020-03-08T09:06:42.033,7267.482,0.359,0.636,0.760
1583672802074,2020-03-08T09:06:42.074,7267.523,0.359,0.643,0.769
1583672802115,2020-03-08T09:06:42.115,7267.564,0.364,0.647,0.770
1583672802156,2020-03-08T09:06:42.156,7267.605,0.377,0.648,0.779
1583672802197,2020-03-08T09:06:42.197,7267.646,0.382,0.658,0.784
1583672802238,2020-03-08T09:06:42.238,7267.687,0.379,0.657,0.783
1583672802279,2020-03-08T09:06:42.279,7267.728,0.374,0.653,0.778
1583672802320,2020-03-08T09:06:42.320,7267.769,0.367,0.655,0.774
1583672802361,2020-03-08T09:06:42.361,7267.810,0.357,0.637,0.766
1583672802402,2020-03-08T09:06:42.402,7267.851,0.363,0.621,0.759
1583672802442,2020-03-08T09:06:42.442,7267.891,0.378,0.612,0.746
1583672802483,2020-03-08T09:06:42.483,7267.932,0.410,0.616,0.728
1583672802524,2020-03-08T09:06:42.524,7267.973,0.432,0.604,0.701
1583672802565,2020-03-08T09:06:42.565,7268.014,0.449,0.596,0.676
1583672802606,2020-03-08T09:06:42.606,7268.055,0.496,0.607,0.654
1583672802647,2020-03-08T09:06:42.647,7268.096,0.524,0.603,0.629
1583672802688,2020-03-08T09:06:42.688,7268.137,0.543,0.592,0.618
1583672802729,2020-03-08T09:06:42.729,7268.178,0.544,0.596,0.606
1583672802770,2020-03-08T09:06:42.770,7268.219,0.544,0.604,0.593
1583672802811,2020-03-08T09:06:42.811,7268.260,0.542,0.595,0.580
1583672802852,2020-03-08T09:06:42.852,7268.301,0.552,0.594,0.563
1583672802892,2020-03-08T09:06:42.892,7268.341,0.577,0.618,0.543
1583672802933,2020-03-08T09:06:42.933,7268.382,0.580,0.645,0.517
1583672802974,2020-03-08T09:06:42.974,7268.423,0.589,0.673,0.502
1583672803015,2020-03-08T09:06:43.015,7268.464,0.611,0.680,0.496
1583672803056,2020-03-08T09:06:43.056,7268.505,0.602,0.680,0.485
1583672803097,2020-03-08T09:06:43.097,7268.546,0.572,0.669,0.484
1583672803138,2020-03-08T09:06:43.138,7268.587,0.533,0.622,0.488
1583672803179,2020-03-08T09:06:43.179,7268.628,0.517,0.646,0.496
1583672803220,2020-03-08T09:06:43.220,7268.669,0.511,0.689,0.503
1583672803261,2020-03-08T09:06:43.261,7268.710,0.521,0.703,0.517
1583672803302,2020-03-08T09:06:43.302,7268.751,0.513,0.675,0.546
1583672803341,2020-03-08T09:06:43.341,7268.790,0.465,0.629,0.585
1583672803382,2020-03-08T09:06:43.382,7268.831,0.429,0.599,0.610
1583672803423,2020-03-08T09:06:43.423,7268.872,0.389,0.572,0.623
1583672803464,2020-03-08T09:06:43.464,7268.913,0.362,0.553,0.640
1583672803505,2020-03-08T09:06:43.505,7268.954,0.362,0.542,0.658
1583672803546,2020-03-08T09:06:43.546,7268.995,0.374,0.536,0.677
1583672803587,2020-03-08T09:06:43.587,7269.036,0.387,0.543,0.693
1583672803628,2020-03-08T09:06:43.628,7269.077,0.395,0.561,0.706
1583672803669,2020-03-08T09:06:43.669,7269.118,0.412,0.563,0.720
1583672803710,2020-03-08T09:06:43.710,7269.159,0.422,0.576,0.736
1583672803751,2020-03-08T09:06:43.751,7269.200,0.419,0.621,0.747
1583672803792,2020-03-08T09:06:43.792,7269.241,0.408,0.649,0.758
1583672803832,2020-03-08T09:06:43.832,7269.281,0.394,0.642,0.753
1583672803873,2020-03-08T09:06:43.873,7269.322,0.386,0.653,0.753
1583672803914,2020-03-08T09:06:43.914,7269.363,0.387,0.671,0.753
1583672803955,2020-03-08T09:06:43.955,7269.404,0.393,0.682,0.754
1583672803996,2020-03-08T09:06:43.996,7269.445,0.408,0.680,0.760
1583672804037,2020-03-08T09:06:44.037,7269.486,0.411,0.672,0.758
1583672804078,2020-03-08T09:06:44.078,7269.527,0.401,0.663,0.752
1583672804119,2020-03-08T09:06:44.119,7269.568,0.391,0.638,0.746
1583672804160,2020-03-08T09:06:44.160,7269.609,0.395,0.618,0.740
1583672804201,2020-03-08T09:06:44.201,7269.650,0.418,0.625,0.727
1583672804242,2020-03-08T09:06:44.242,7269.691,0.435,0.618,0.702
1583672804282,2020-03-08T09:06:44.282,7269.731,0.461,0.599,0.678
1583672804323,2020-03-08T09:06:44.323,7269.772,0.497,0.595,0.663
1583672804364,2020-03-08T09:06:44.364,7269.813,0.498,0.583,0.643
1583672804405,2020-03-08T09:06:44.405,7269.854,0.520,0.596,0.629
1583672804446,2020-03-08T09:06:44.446,7269.895,0.540,0.602,0.612
1583672804487,2020-03-08T09:06:44.487,7269.936,0.546,0.595,0.597
1583672804528,2020-03-08T09:06:44.528,7269.977,0.559,0.591,0.583
1583672804569,2020-03-08T09:06:44.569,7270.018,0.582,0.604,0.568
1583672804610,2020-03-08T09:06:44.610,7270.059,0.586,0.623,0.559
1583672804651,2020-03-08T09:06:44.651,7270.100,0.567,0.626,0.548
1583672804692,2020-03-08T09:06:44.692,7270.141,0.558,0.627,0.543
1583672804733,2020-03-08T09:06:44.733,7270.182,0.545,0.625,0.536
1583672804772,2020-03-08T09:06:44.772,7270.221,0.544,0.646,0.530
1583672804813,2020-03-08T09:06:44.813,7270.262,0.543,0.668,0.527
1583672804854,2020-03-08T09:06:44.854,7270.303,0.524,0.670,0.522
1583672804895,2020-03-08T09:06:44.895,7270.344,0.492,0.679,0.524
1583672804936,2020-03-08T09:06:44.936,7270.385,0.457,0.675,0.540
1583672804977,2020-03-08T09:06:44.977,7270.426,0.440,0.660,0.561
1583672805018,2020-03-08T09:06:45.018,7270.467,0.424,0.642,0.581
1583672805060,2020-03-08T09:06:45.060,7270.509,0.399,0.625,0.602
1583672805101,2020-03-08T09:06:45.101,7270.550,0.383,0.606,0.622
1583672805142,2020-03-08T09:06:45.142,7270.591,0.358,0.588,0.640
1583672805183,2020-03-08T09:06:45.183,7270.632,0.334,0.582,0.659
1583672805222,2020-03-08T09:06:45.222,7270.671,0.320,0.581,0.675
1583672805263,2020-03-08T09:06:45.263,7270.712,0.311,0.582,0.688
1583672805304,2020-03-08T09:06:45.304,7270.753,0.307,0.587,0.706
1583672805345,2020-03-08T09:06:45.345,7270.794,0.313,0.583,0.727
1583672805386,2020-03-08T09:06:45.386,7270.835,0.326,0.579,0.746
1583672805427,2020-03-08T09:06:45.427,7270.876,0.340,0.593,0.764
1583672805468,2020-03-08T09:06:45.468,7270.917,0.347,0.610,0.775
1583672805509,2020-03-08T09:06:45.509,7270.958,0.360,0.616,0.784
1583672805550,2020-03-08T09:06:45.550,7270.999,0.352,0.641,0.792
1583672805591,2020-03-08T09:06:45.591,7271.040,0.324,0.646,0.799
1583672805632,2020-03-08T09:06:45.632,7271.081,0.313,0.630,0.804
1583672805672,2020-03-08T09:06:45.672,7271.121,0.324,0.632,0.812
1583672805713,2020-03-08T09:06:45.713,7271.162,0.342,0.627,0.816
1583672805754,2020-03-08T09:06:45.754,7271.203,0.356,0.625,0.810
1583672805795,2020-03-08T09:06:45.795,7271.244,0.356,0.626,0.795
1583672805836,2020-03-08T09:06:45.836,7271.285,0.359,0.615,0.782
1583672805877,2020-03-08T09:06:45.877,7271.326,0.393,0.624,0.777
1583672805918,2020-03-08T09:06:45.918,7271.367,0.405,0.625,0.751
1583672805959,2020-03-08T09:06:45.959,7271.408,0.411,0.614,0.725
1583672806000,2020-03-08T09:06:46.000,7271.449,0.440,0.618,0.703
1583672806041,2020-03-08T09:06:46.041,7271.490,0.449,0.614,0.686
1583672806082,2020-03-08T09:06:46.082,7271.531,0.456,0.610,0.675
1583672806123,2020-03-08T09:06:46.123,7271.572,0.462,0.606,0.664
1583672806163,2020-03-08T09:06:46.163,7271.612,0.465,0.595,0.648
1583672806204,2020-03-08T09:06:46.204,7271.653,0.491,0.597,0.639
1583672806245,2020-03-08T09:06:46.245,7271.694,0.481,0.587,0.625
1583672806286,2020-03-08T09:06:46.286,7271.735,0.490,0.601,0.613
1583672806327,2020-03-08T09:06:46.327,7271.776,0.488,0.613,0.607
1583672806368,2020-03-08T09:06:46.368,7271.817,0.496,0.621,0.601
1583672806409,2020-03-08T09:06:46.409,7271.858,0.499,0.633,0.597
1583672806450,2020-03-08T09:06:46.450,7271.899,0.487,0.631,0.592
1583672806491,2020-03-08T09:06:46.491,7271.940,0.475,0.641,0.590
1583672806532,2020-03-08T09:06:46.532,7271.981,0.444,0.623,0.595
1583672806573,2020-03-08T09:06:46.573,7272.022,0.428,0.610,0.602
1583672806612,2020-03-08T09:06:46.612,7272.061,0.410,0.622,0.613
1583672806653,2020-03-08T09:06:46.653,7272.102,0.394,0.610,0.630
1583672806694,2020-03-08T09:06:46.694,7272.143,0.388,0.602,0.644
1583672806735,2020-03-08T09:06:46.735,7272.184,0.369,0.597,0.657
1583672806776,2020-03-08T09:06:46.776,7272.225,0.346,0.571,0.671
1583672806817,2020-03-08T09:06:46.817,7272.266,0.323,0.549,0.683
1583672806858,2020-03-08T09:06:46.858,7272.307,0.304,0.544,0.692
1583672806899,2020-03-08T09:06:46.899,7272.348,0.307,0.558,0.708
1583672806940,2020-03-08T09:06:46.940,7272.389,0.320,0.570,0.719
1583672806981,2020-03-08T09:06:46.981,7272.430,0.331,0.579,0.730
1583672807022,2020-03-08T09:06:47.022,7272.471,0.337,0.585,0.741
1583672807062,2020-03-08T09:06:47.062,7272.511,0.346,0.586,0.748
1583672807103,2020-03-08T09:06:47.103,7272.552,0.359,0.594,0.757
1583672807144,2020-03-08T09:06:47.144,7272.593,0.365,0.617,0.762
1583672807185,2020-03-08T09:06:47.185,7272.634,0.373,0.638,0.767
1583672807226,2020-03-08T09:06:47.226,7272.675,0.385,0.654,0.778
1583672807267,2020-03-08T09:06:47.267,7272.716,0.385,0.656,0.781
1583672807308,2020-03-08T09:06:47.308,7272.757,0.387,0.651,0.780
1583672807349,2020-03-08T09:06:47.349,7272.798,0.390,0.647,0.780
1583672807390,2020-03-08T09:06:47.390,7272.839,0.388,0.647,0.780
1583672807431,2020-03-08T09:06:47.431,7272.880,0.384,0.632,0.779
1583672807472,2020-03-08T09:06:47.472,7272.921,0.382,0.614,0.772
1583672807513,2020-03-08T09:06:47.513,7272.962,0.385,0.603,0.764
1583672807553,2020-03-08T09:06:47.553,7273.002,0.395,0.589,0.750
1583672807594,2020-03-08T09:06:47.594,7273.043,0.417,0.596,0.730
1583672807635,2020-03-08T09:06:47.635,7273.084,0.458,0.609,0.707
1583672807676,2020-03-08T09:06:47.676,7273.125,0.478,0.592,0.682
1583672807717,2020-03-08T09:06:47.717,7273.166,0.499,0.582,0.661
1583672807758,2020-03-08T09:06:47.758,7273.207,0.517,0.598,0.642
1583672807799,2020-03-08T09:06:47.799,7273.248,0.523,0.608,0.626
1583672807840,2020-03-08T09:06:47.840,7273.289,0.527,0.608,0.612
1583672807881,2020-03-08T09:06:47.881,7273.330,0.528,0.605,0.603
1583672807922,2020-03-08T09:06:47.922,7273.371,0.529,0.606,0.592
1583672807963,2020-03-08T09:06:47.963,7273.412,0.531,0.608,0.581
1583672808002,2020-03-08T09:06:48.002,7273.451,0.542,0.619,0.574
1583672808043,2020-03-08T09:06:48.043,7273.492,0.546,0.626,0.564
1583672808084,2020-03-08T09:06:48.084,7273.533,0.536,0.634,0.558
1583672808125,2020-03-08T09:06:48.125,7273.574,0.525,0.647,0.553
1583672808166,2020-03-08T09:06:48.166,7273.615,0.511,0.648,0.552
1583672808207,2020-03-08T09:06:48.207,7273.656,0.500,0.652,0.556
1583672808248,2020-03-08T09:06:48.248,7273.697,0.485,0.648,0.560
1583672808289,2020-03-08T09:06:48.289,7273.738,0.467,0.640,0.570
1583672808331,2020-03-08T09:06:48.331,7273.780,0.458,0.642,0.584
1583672808372,2020-03-08T09:06:48.372,7273.821,0.452,0.637,0.599
1583672808413,2020-03-08T09:06:48.413,7273.862,0.434,0.623,0.611
1583672808452,2020-03-08T09:06:48.452,7273.901,0.408,0.596,0.630
1583672808493,2020-03-08T09:06:48.493,7273.942,0.380,0.573,0.646
1583672808534,2020-03-08T09:06:48.534,7273.983,0.355,0.570,0.662
1583672808575,2020-03-08T09:06:48.575,7274.024,0.342,0.574,0.681
1583672808616,2020-03-08T09:06:48.616,7274.065,0.333,0.579,0.697
1583672808657,2020-03-08T09:06:48.657,7274.106,0.332,0.577,0.713
1583672808698,2020-03-08T09:06:48.698,7274.147,0.341,0.572,0.729
1583672808739,2020-03-08T09:06:48.739,7274.188,0.350,0.577,0.746
1583672808780,2020-03-08T09:06:48.780,7274.229,0.357,0.584,0.763
1583672808821,2020-03-08T09:06:48.821,7274.270,0.359,0.599,0.773
1583672808862,2020-03-08T09:06:48.862,7274.311,0.340,0.604,0.774
1583672808902,2020-03-08T09:06:48.902,7274.351,0.340,0.611,0.779
1583672808943,2020-03-08T09:06:48.943,7274.392,0.349,0.619,0.782
1583672808984,2020-03-08T09:06:48.984,7274.433,0.356,0.629,0.786
1583672809025,2020-03-08T09:06:49.025,7274.474,0.371,0.635,0.793
1583672809066,2020-03-08T09:06:49.066,7274.515,0.382,0.627,0.793
1583672809107,2020-03-08T09:06:49.107,7274.556,0.383,0.614,0.792
1583672809148,2020-03-08T09:06:49.148,7274.597,0.379,0.597,0.778
1583672809189,2020-03-08T09:06:49.189,7274.638,0.396,0.584,0.768
1583672809230,2020-03-08T09:06:49.230,7274.679,0.419,0.593,0.756
1583672809271,2020-03-08T09:06:49.271,7274.720,0.429,0.600,0.730
1583672809312,2020-03-08T09:06:49.312,7274.761,0.443,0.596,0.701
1583672809353,2020-03-08T09:06:49.353,7274.802,0.470,0.603,0.675
1583672809393,2020-03-08T09:06:49.393,7274.842,0.497,0.610,0.646
1583672809434,2020-03-08T09:06:49.434,7274.883,0.526,0.615,0.623
1583672809475,2020-03-08T09:06:49.475,7274.924,0.553,0.620,0.603
1583672809516,2020-03-08T09:06:49.516,7274.965,0.578,0.621,0.586
1583672809557,2020-03-08T09:06:49.557,7275.006,0.590,0.616,0.573
1583672809598,2020-03-08T09:06:49.598,7275.047,0.600,0.620,0.561
1583672809639,2020-03-08T09:06:49.639,7275.088,0.601,0.612,0.546
1583672809680,2020-03-08T09:06:49.680,7275.129,0.597,0.616,0.537
1583672809721,2020-03-08T09:06:49.721,7275.170,0.588,0.626,0.523
1583672809762,2020-03-08T09:06:49.762,7275.211,0.577,0.640,0.512
1583672809803,2020-03-08T09:06:49.803,7275.252,0.576,0.652,0.506
1583672809842,2020-03-08T09:06:49.842,7275.291,0.573,0.653,0.504
1583672809883,2020-03-08T09:06:49.883,7275.332,0.561,0.652,0.503
1583672809924,2020-03-08T09:06:49.924,7275.373,0.545,0.653,0.510
1583672809965,2020-03-08T09:06:49.965,7275.414,0.518,0.648,0.522
1583672810006,2020-03-08T09:06:50.006,7275.455,0.490,0.647,0.536
1583672810047,2020-03-08T09:06:50.047,7275.496,0.477,0.643,0.549
1583672810088,2020-03-08T09:06:50.088,7275.537,0.460,0.634,0.567
1583672810129,2020-03-08T09:06:50.129,7275.578,0.452,0.626,0.589
1583672810170,2020-03-08T09:06:50.170,7275.619,0.427,0.612,0.605
1583672810211,2020-03-08T09:06:50.211,7275.660,0.406,0.604,0.623
1583672810252,2020-03-08T09:06:50.252,7275.701,0.389,0.601,0.639
1583672810292,2020-03-08T09:06:50.292,7275.741,0.371,0.587,0.657
1583672810333,2020-03-08T09:06:50.333,7275.782,0.364,0.583,0.679
1583672810374,2020-03-08T09:06:50.374,7275.823,0.344,0.583,0.694
1583672810415,2020-03-08T09:06:50.415,7275.864,0.339,0.582,0.712
1583672810456,2020-03-08T09:06:50.456,7275.905,0.355,0.585,0.729
1583672810497,2020-03-08T09:06:50.497,7275.946,0.366,0.603,0.742
1583672810538,2020-03-08T09:06:50.538,7275.987,0.379,0.618,0.754
1583672810579,2020-03-08T09:06:50.579,7276.028,0.382,0.627,0.766
1583672810620,2020-03-08T09:06:50.620,7276.069,0.376,0.629,0.773
1583672810661,2020-03-08T09:06:50.661,7276.110,0.375,0.628,0.778
1583672810702,2020-03-08T09:06:50.702,7276.151,0.380,0.629,0.786
1583672810742,2020-03-08T09:06:50.742,7276.191,0.376,0.631,0.789
1583672810783,2020-03-08T09:06:50.783,7276.232,0.373,0.627,0.790
1583672810824,2020-03-08T09:06:50.824,7276.273,0.372,0.615,0.785
1583672810865,2020-03-08T09:06:50.865,7276.314,0.368,0.606,0.772
1583672810906,2020-03-08T09:06:50.906,7276.355,0.376,0.599,0.760
1583672810947,2020-03-08T09:06:50.947,7276.396,0.405,0.600,0.750
1583672810988,2020-03-08T09:06:50.988,7276.437,0.428,0.616,0.729
1583672811029,2020-03-08T09:06:51.029,7276.478,0.443,0.621,0.697
1583672811070,2020-03-08T09:06:51.070,7276.519,0.469,0.619,0.674
1583672811111,2020-03-08T09:06:51.111,7276.560,0.481,0.610,0.652
1583672811152,2020-03-08T09:06:51.152,7276.601,0.495,0.617,0.632
1583672811191,2020-03-08T09:06:51.191,7276.640,0.520,0.630,0.618
1583672811232,2020-03-08T09:06:51.232,7276.681,0.529,0.623,0.603
1583672811273,2020-03-08T09:06:51.273,7276.722,0.538,0.620,0.591
1583672811314,2020-03-08T09:06:51.314,7276.763,0.540,0.615,0.578
1583672811355,2020-03-08T09:06:51.355,7276.804,0.552,0.611,0.563
1583672811396,2020-03-08T09:06:51.396,7276.845,0.565,0.613,0.549
1583672811437,2020-03-08T09:06:51.437,7276.886,0.571,0.633,0.538
1583672811478,2020-03-08T09:06:51.478,7276.927,0.574,0.648,0.529
1583672811519,2020-03-08T09:06:51.519,7276.968,0.576,0.657,0.521
1583672811560,2020-03-08T09:06:51.560,7277.009,0.571,0.669,0.517
1583672811602,2020-03-08T09:06:51.602,7277.051,0.558,0.671,0.515
1583672811641,2020-03-08T09:06:51.641,7277.090,0.535,0.667,0.517
1583672811682,2020-03-08T09:06:51.682,7277.131,0.509,0.662,0.526
1583672811723,2020-03-08T09:06:51.723,7277.172,0.479,0.659,0.540
1583672811764,2020-03-08T09:06:51.764,7277.213,0.449,0.650,0.561
1583672811805,2020-03-08T09:06:51.805,7277.254,0.423,0.638,0.579
1583672811846,2020-03-08T09:06:51.846,7277.295,0.405,0.625,0.597
1583672811887,2020-03-08T09:06:51.887,7277.336,0.387,0.609,0.614
1583672811928,2020-03-08T09:06:51.928,7277.377,0.378,0.603,0.633
1583672811969,2020-03-08T09:06:51.969,7277.418,0.368,0.595,0.646
1583672812010,2020-03-08T09:06:52.010,7277.459,0.360,0.583,0.664
1583672812051,2020-03-08T09:06:52.051,7277.500,0.354,0.575,0.682
1583672812092,2020-03-08T09:06:52.092,7277.541,0.353,0.573,0.700
1583672812132,2020-03-08T09:06:52.132,7277.581,0.358,0.574,0.714
1583672812173,2020-03-08T09:06:52.173,7277.622,0.366,0.590,0.724
1583672812214,2020-03-08T09:06:52.214,7277.663,0.374,0.610,0.736
1583672812255,2020-03-08T09:06:52.255,7277.704,0.378,0.629,0.744
1583672812296,2020-03-08T09:06:52.296,7277.745,0.384,0.641,0.750
1583672812337,2020-03-08T09:06:52.337,7277.786,0.385,0.649,0.755
1583672812378,2020-03-08T09:06:52.378,7277.827,0.391,0.650,0.761
1583672812419,2020-03-08T09:06:52.419,7277.868,0.396,0.642,0.761
1583672812460,2020-03-08T09:06:52.460,7277.909,0.404,0.637,0.767
1583672812501,2020-03-08T09:06:52.501,7277.950,0.411,0.631,0.769
1583672812542,2020-03-08T09:06:52.542,7277.991,0.404,0.624,0.764
1583672812581,2020-03-08T09:06:52.581,7278.030,0.400,0.612,0.755
1583672812622,2020-03-08T09:06:52.622,7278.071,0.407,0.593,0.749
1583672812664,2020-03-08T09:06:52.664,7278.113,0.428,0.603,0.734
1583672812705,2020-03-08T09:06:52.705,7278.154,0.440,0.614,0.708
1583672812746,2020-03-08T09:06:52.746,7278.195,0.457,0.617,0.679
1583672812787,2020-03-08T09:06:52.787,7278.236,0.477,0.617,0.655
1583672812828,2020-03-08T09:06:52.828,7278.277,0.507,0.616,0.635
1583672812869,2020-03-08T09:06:52.869,7278.318,0.528,0.609,0.611
1583672812910,2020-03-08T09:06:52.910,7278.359,0.559,0.620,0.595
1583672812951,2020-03-08T09:06:52.951,7278.400,0.567,0.617,0.581
1583672812992,2020-03-08T09:06:52.992,7278.441,0.572,0.613,0.566
1583672813031,2020-03-08T09:06:53.031,7278.480,0.579,0.614,0.554
1583672813072,2020-03-08T09:06:53.072,7278.521,0.583,0.609,0.541
1583672813113,2020-03-08T09:06:53.113,7278.562,0.594,0.614,0.526
1583672813154,2020-03-08T09:06:53.154,7278.603,0.610,0.636,0.508
1583672813195,2020-03-08T09:06:53.195,7278.644,0.615,0.651,0.493
1583672813236,2020-03-08T09:06:53.236,7278.685,0.611,0.658,0.483
1583672813277,2020-03-08T09:06:53.277,7278.726,0.600,0.675,0.480
1583672813318,2020-03-08T09:06:53.318,7278.767,0.573,0.688,0.483
1583672813359,2020-03-08T09:06:53.359,7278.808,0.550,0.692,0.489
1583672813400,2020-03-08T09:06:53.400,7278.849,0.529,0.683,0.500
1583672813441,2020-03-08T09:06:53.441,7278.890,0.497,0.665,0.513
1583672813481,2020-03-08T09:06:53.481,7278.930,0.474,0.661,0.530
1583672813522,2020-03-08T09:06:53.522,7278.971,0.457,0.657,0.549
1583672813563,2020-03-08T09:06:53.563,7279.012,0.435,0.648,0.572
1583672813604,2020-03-08T09:06:53.604,7279.053,0.410,0.633,0.595
1583672813645,2020-03-08T09:06:53.645,7279.094,0.392,0.619,0.611
1583672813686,2020-03-08T09:06:53.686,7279.135,0.375,0.609,0.631
1583672813727,2020-03-08T09:06:53.727,7279.176,0.360,0.602,0.648
1583672813768,2020-03-08T09:06:53.768,7279.217,0.345,0.590,0.670
1583672813809,2020-03-08T09:06:53.809,7279.258,0.336,0.582,0.695
1583672813850,2020-03-08T09:06:53.850,7279.299,0.335,0.576,0.716
1583672813891,2020-03-08T09:06:53.891,7279.340,0.335,0.579,0.735
1583672813931,2020-03-08T09:06:53.931,7279.380,0.339,0.588,0.748
1583672813972,2020-03-08T09:06:53.972,7279.421,0.347,0.596,0.755
1583672814013,2020-03-08T09:06:54.013,7279.462,0.351,0.606,0.763
1583672814054,2020-03-08T09:06:54.054,7279.503,0.358,0.618,0.769
1583672814095,2020-03-08T09:06:54.095,7279.544,0.369,0.633,0.775
1583672814136,2020-03-08T09:06:54.136,7279.585,0.372,0.645,0.778
1583672814177,2020-03-08T09:06:54.177,7279.626,0.377,0.649,0.779
1583672814218,2020-03-08T09:06:54.218,7279.667,0.379,0.647,0.778
1583672814259,2020-03-08T09:06:54.259,7279.708,0.376,0.640,0.775
1583672814300,2020-03-08T09:06:54.300,7279.749,0.370,0.629,0.769
1583672814341,2020-03-08T09:06:54.341,7279.790,0.360,0.613,0.759
1583672814380,2020-03-08T09:06:54.380,7279.829,0.355,0.602,0.751
1583672814421,2020-03-08T09:06:54.421,7279.870,0.394,0.614,0.739
1583672814462,2020-03-08T09:06:54.462,7279.911,0.409,0.610,0.717
1583672814503,2020-03-08T09:06:54.503,7279.952,0.436,0.608,0.691
1583672814544,2020-03-08T09:06:54.544,7279.993,0.461,0.611,0.670
1583672814585,2020-03-08T09:06:54.585,7280.034,0.467,0.607,0.646
1583672814626,2020-03-08T09:06:54.626,7280.075,0.484,0.614,0.625
1583672814667,2020-03-08T09:06:54.667,7280.116,0.511,0.623,0.608
1583672814708,2020-03-08T09:06:54.708,7280.157,0.535,0.629,0.596
1583672814749,2020-03-08T09:06:54.749,7280.198,0.549,0.628,0.583
1583672814790,2020-03-08T09:06:54.790,7280.239,0.555,0.622,0.568
1583672814830,2020-03-08T09:06:54.830,7280.279,0.559,0.619,0.554
1583672814871,2020-03-08T09:06:54.871,7280.320,0.568,0.625,0.542
1583672814912,2020-03-08T09:06:54.912,7280.361,0.577,0.641,0.532
1583672814953,2020-03-08T09:06:54.953,7280.402,0.583,0.654,0.522
1583672814994,2020-03-08T09:06:54.994,7280.443,0.578,0.660,0.516
1583672815035,2020-03-08T09:06:55.035,7280.484,0.570,0.667,0.513
1583672815076,2020-03-08T09:06:55.076,7280.525,0.557,0.664,0.513
1583672815117,2020-03-08T09:06:55.117,7280.566,0.532,0.658,0.517
1583672815158,2020-03-08T09:06:55.158,7280.607,0.512,0.657,0.529
1583672815199,2020-03-08T09:06:55.199,7280.648,0.492,0.654,0.543
1583672815240,2020-03-08T09:06:55.240,7280.689,0.468,0.646,0.559
1583672815281,2020-03-08T09:06:55.281,7280.730,0.458,0.640,0.576
1583672815321,2020-03-08T09:06:55.321,7280.770,0.447,0.631,0.595
1583672815362,2020-03-08T09:06:55.362,7280.811,0.426,0.612,0.611
1583672815403,2020-03-08T09:06:55.403,7280.852,0.411,0.607,0.628
1583672815444,2020-03-08T09:06:55.444,7280.893,0.397,0.599,0.644
1583672815485,2020-03-08T09:06:55.485,7280.934,0.380,0.584,0.661
1583672815526,2020-03-08T09:06:55.526,7280.975,0.366,0.580,0.683
1583672815567,2020-03-08T09:06:55.567,7281.016,0.361,0.579,0.701
1583672815608,2020-03-08T09:06:55.608,7281.057,0.361,0.575,0.717
1583672815649,2020-03-08T09:06:55.649,7281.098,0.368,0.581,0.731
1583672815690,2020-03-08T09:06:55.690,7281.139,0.381,0.585,0.744
1583672815731,2020-03-08T09:06:55.731,7281.180,0.388,0.597,0.753
1583672815770,2020-03-08T09:06:55.770,7281.219,0.392,0.607,0.761
1583672815811,2020-03-08T09:06:55.811,7281.260,0.392,0.616,0.763
1583672815852,2020-03-08T09:06:55.852,7281.301,0.392,0.624,0.765
1583672815893,2020-03-08T09:06:55.893,7281.342,0.391,0.628,0.764
1583672815935,2020-03-08T09:06:55.935,7281.384,0.391,0.637,0.763
1583672815976,2020-03-08T09:06:55.976,7281.425,0.392,0.640,0.765
1583672816017,2020-03-08T09:06:56.017,7281.466,0.390,0.626,0.762
1583672816058,2020-03-08T09:06:56.058,7281.507,0.383,0.601,0.751
1583672816099,2020-03-08T09:06:56.099,7281.548,0.378,0.578,0.742
1583672816140,2020-03-08T09:06:56.140,7281.589,0.391,0.573,0.725
1583672816181,2020-03-08T09:06:56.181,7281.630,0.434,0.582,0.704
1583672816220,2020-03-08T09:06:56.220,7281.669,0.479,0.606,0.671
1583672816261,2020-03-08T09:06:56.261,7281.710,0.526,0.632,0.643
1583672816302,2020-03-08T09:06:56.302,7281.751,0.545,0.630,0.622
1583672816343,2020-03-08T09:06:56.343,7281.792,0.558,0.636,0.599
1583672816384,2020-03-08T09:06:56.384,7281.833,0.576,0.637,0.578
1583672816425,2020-03-08T09:06:56.425,7281.874,0.583,0.636,0.561
1583672816466,2020-03-08T09:06:56.466,7281.915,0.587,0.630,0.545
1583672816507,2020-03-08T09:06:56.507,7281.956,0.598,0.629,0.535
1583672816548,2020-03-08T09:06:56.548,7281.997,0.600,0.625,0.525
1583672816589,2020-03-08T09:06:56.589,7282.038,0.599,0.625,0.515
1583672816630,2020-03-08T09:06:56.630,7282.079,0.596,0.623,0.504
1583672816671,2020-03-08T09:06:56.671,7282.120,0.595,0.633,0.494
1583672816711,2020-03-08T09:06:56.711,7282.160,0.600,0.652,0.486
1583672816752,2020-03-08T09:06:56.752,7282.201,0.596,0.673,0.479
1583672816793,2020-03-08T09:06:56.793,7282.242,0.585,0.684,0.474
1583672816834,2020-03-08T09:06:56.834,7282.283,0.567,0.696,0.471
1583672816875,2020-03-08T09:06:56.875,7282.324,0.542,0.704,0.474
1583672816916,2020-03-08T09:06:56.916,7282.365,0.517,0.691,0.488
1583672816957,2020-03-08T09:06:56.957,7282.406,0.494,0.686,0.508
1583672816998,2020-03-08T09:06:56.998,7282.447,0.468,0.676,0.532
1583672817039,2020-03-08T09:06:57.039,7282.488,0.447,0.649,0.557
1583672817080,2020-03-08T09:06:57.080,7282.529,0.418,0.620,0.581
1583672817121,2020-03-08T09:06:57.121,7282.570,0.395,0.603,0.602
1583672817161,2020-03-08T09:06:57.161,7282.610,0.381,0.604,0.619
1583672817202,2020-03-08T09:06:57.202,7282.651,0.371,0.608,0.634
1583672817243,2020-03-08T09:06:57.243,7282.692,0.369,0.604,0.649
1583672817284,2020-03-08T09:06:57.284,7282.733,0.368,0.604,0.666
1583672817325,2020-03-08T09:06:57.325,7282.774,0.371,0.610,0.682
1583672817366,2020-03-08T09:06:57.366,7282.815,0.371,0.625,0.692
1583672817407,2020-03-08T09:06:57.407,7282.856,0.375,0.634,0.701
1583672817448,2020-03-08T09:06:57.448,7282.897,0.383,0.642,0.710
1583672817489,2020-03-08T09:06:57.489,7282.938,0.393,0.656,0.720
1583672817530,2020-03-08T09:06:57.530,7282.979,0.398,0.670,0.730
1583672817571,2020-03-08T09:06:57.571,7283.020,0.400,0.671,0.737
1583672817612,2020-03-08T09:06:57.612,7283.061,0.398,0.663,0.741
1583672817651,2020-03-08T09:06:57.651,7283.100,0.396,0.654,0.748
1583672817692,2020-03-08T09:06:57.692,7283.141,0.388,0.638,0.750
1583672817733,2020-03-08T09:06:57.733,7283.182,0.383,0.624,0.750
1583672817774,2020-03-08T09:06:57.774,7283.223,0.382,0.610,0.742
1583672817815,2020-03-08T09:06:57.815,7283.264,0.382,0.601,0.730
1583672817856,2020-03-08T09:06:57.856,7283.305,0.389,0.607,0.712
1583672817897,2020-03-08T09:06:57.897,7283.346,0.416,0.618,0.684
1583672817938,2020-03-08T09:06:57.938,7283.387,0.446,0.613,0.654
1583672817979,2020-03-08T09:06:57.979,7283.428,0.500,0.629,0.634
1583672818020,2020-03-08T09:06:58.020,7283.469,0.541,0.639,0.607
1583672818061,2020-03-08T09:06:58.061,7283.510,0.568,0.638,0.579
1583672818101,2020-03-08T09:06:58.101,7283.550,0.595,0.648,0.552
1583672818142,2020-03-08T09:06:58.142,7283.591,0.613,0.656,0.532
1583672818183,2020-03-08T09:06:58.183,7283.632,0.623,0.652,0.514
1583672818224,2020-03-08T09:06:58.224,7283.673,0.630,0.648,0.506
1583672818265,2020-03-08T09:06:58.265,7283.714,0.617,0.634,0.499
1583672818306,2020-03-08T09:06:58.306,7283.755,0.590,0.613,0.494
1583672818347,2020-03-08T09:06:58.347,7283.796,0.561,0.586,0.493
1583672818388,2020-03-08T09:06:58.388,7283.837,0.564,0.584,0.484
1583672818429,2020-03-08T09:06:58.429,7283.878,0.599,0.635,0.459
1583672818470,2020-03-08T09:06:58.470,7283.919,0.637,0.699,0.432
1583672818511,2020-03-08T09:06:58.511,7283.960,0.646,0.721,0.404
1583672818552,2020-03-08T09:06:58.552,7284.001,0.638,0.743,0.398
1583672818592,2020-03-08T09:06:58.592,7284.041,0.613,0.753,0.407
1583672818633,2020-03-08T09:06:58.633,7284.082,0.573,0.734,0.422
1583672818674,2020-03-08T09:06:58.674,7284.123,0.535,0.699,0.450
1583672818715,2020-03-08T09:06:58.715,7284.164,0.520,0.673,0.483
1583672818756,2020-03-08T09:06:58.756,7284.205,0.505,0.661,0.506
1583672818797,2020-03-08T09:06:58.797,7284.246,0.473,0.650,0.522
1583672818838,2020-03-08T09:06:58.838,7284.287,0.451,0.651,0.541
1583672818879,2020-03-08T09:06:58.879,7284.328,0.433,0.649,0.564
1583672818920,2020-03-08T09:06:58.920,7284.369,0.425,0.642,0.589
1583672818961,2020-03-08T09:06:58.961,7284.410,0.421,0.634,0.609
1583672819002,2020-03-08T09:06:59.002,7284.451,0.409,0.617,0.629
1583672819043,2020-03-08T09:06:59.043,7284.492,0.396,0.609,0.648
1583672819082,2020-03-08T09:06:59.082,7284.531,0.383,0.613,0.668
1583672819123,2020-03-08T09:06:59.123,7284.572,0.378,0.615,0.689
1583672819164,2020-03-08T09:06:59.164,7284.613,0.375,0.628,0.707
1583672819206,2020-03-08T09:06:59.206,7284.655,0.377,0.627,0.720
1583672819247,2020-03-08T09:06:59.247,7284.696,0.379,0.623,0.730
1583672819288,2020-03-08T09:06:59.288,7284.737,0.375,0.628,0.734
1583672819329,2020-03-08T09:06:59.329,7284.778,0.381,0.631,0.739
1583672819370,2020-03-08T09:06:59.370,7284.819,0.392,0.639,0.739
1583672819411,2020-03-08T09:06:59.411,7284.860,0.401,0.642,0.737
1583672819452,2020-03-08T09:06:59.452,7284.901,0.406,0.637,0.728
1583672819493,2020-03-08T09:06:59.493,7284.942,0.423,0.637,0.718
1583672819532,2020-03-08T09:06:59.532,7284.981,0.438,0.633,0.708
1583672819573,2020-03-08T09:06:59.573,7285.022,0.460,0.636,0.692
1583672819614,2020-03-08T09:06:59.614,7285.063,0.464,0.629,0.668
1583672819655,2020-03-08T09:06:59.655,7285.104,0.485,0.635,0.644
1583672819696,2020-03-08T09:06:59.696,7285.145,0.521,0.647,0.623
1583672819737,2020-03-08T09:06:59.737,7285.186,0.537,0.640,0.600
1583672819778,2020-03-08T09:06:59.778,7285.227,0.547,0.632,0.578
1583672819819,2020-03-08T09:06:59.819,7285.268,0.570,0.647,0.560
1583672819860,2020-03-08T09:06:59.860,7285.309,0.586,0.654,0.543
1583672819901,2020-03-08T09:06:59.901,7285.350,0.588,0.642,0.530
1583672819942,2020-03-08T09:06:59.942,7285.391,0.595,0.633,0.519
1583672819982,2020-03-08T09:06:59.982,7285.431,0.602,0.631,0.504
1583672820023,2020-03-08T09:07:00.023,7285.472,0.613,0.629,0.489
1583672820064,2020-03-08T09:07:00.064,7285.513,0.625,0.639,0.472
1583672820105,2020-03-08T09:07:00.105,7285.554,0.635,0.660,0.459
1583672820146,2020-03-08T09:07:00.146,7285.595,0.634,0.670,0.451
1583672820187,2020-03-08T09:07:00.187,7285.636,0.629,0.677,0.445
1583672820228,2020-03-08T09:07:00.228,7285.677,0.617,0.681,0.445
1583672820269,2020-03-08T09:07:00.269,7285.718,0.600,0.688,0.444
1583672820310,2020-03-08T09:07:00.310,7285.759,0.584,0.691,0.448
1583672820351,2020-03-08T09:07:00.351,7285.800,0.557,0.688,0.458
1583672820392,2020-03-08T09:07:00.392,7285.841,0.525,0.682,0.477
1583672820432,2020-03-08T09:07:00.432,7285.881,0.502,0.669,0.501
1583672820473,2020-03-08T09:07:00.473,7285.922,0.479,0.652,0.528
1583672820514,2020-03-08T09:07:00.514,7285.963,0.459,0.636,0.557
1583672820555,2020-03-08T09:07:00.555,7286.004,0.441,0.613,0.579
1583672820596,2020-03-08T09:07:00.596,7286.045,0.415,0.604,0.600
1583672820637,2020-03-08T09:07:00.637,7286.086,0.403,0.603,0.620
1583672820678,2020-03-08T09:07:00.678,7286.127,0.392,0.603,0.636
1583672820719,2020-03-08T09:07:00.719,7286.168,0.376,0.606,0.659
1583672820760,2020-03-08T09:07:00.760,7286.209,0.371,0.600,0.681
1583672820801,2020-03-08T09:07:00.801,7286.250,0.369,0.593,0.704
1583672820842,2020-03-08T09:07:00.842,7286.291,0.364,0.593,0.724
1583672820881,2020-03-08T09:07:00.881,7286.330,0.353,0.600,0.741
1583672820922,2020-03-08T09:07:00.922,7286.371,0.357,0.599,0.755
1583672820963,2020-03-08T09:07:00.963,7286.412,0.356,0.610,0.765
1583672821004,2020-03-08T09:07:01.004,7286.453,0.358,0.616,0.771
1583672821045,2020-03-08T09:07:01.045,7286.494,0.370,0.622,0.774
1583672821086,2020-03-08T09:07:01.086,7286.535,0.379,0.628,0.774
1583672821127,2020-03-08T09:07:01.127,7286.576,0.394,0.629,0.774
1583672821168,2020-03-08T09:07:01.168,7286.617,0.403,0.627,0.773
1583672821209,2020-03-08T09:07:01.209,7286.658,0.404,0.624,0.764
1583672821250,2020-03-08T09:07:01.250,7286.699,0.402,0.608,0.751
1583672821291,2020-03-08T09:07:01.291,7286.740,0.408,0.594,0.741
1583672821332,2020-03-08T09:07:01.332,7286.781,0.434,0.607,0.725
1583672821372,2020-03-08T09:07:01.372,7286.821,0.449,0.614,0.692
1583672821413,2020-03-08T09:07:01.413,7286.862,0.484,0.615,0.661
1583672821454,2020-03-08T09:07:01.454,7286.903,0.523,0.621,0.636
1583672821495,2020-03-08T09:07:01.495,7286.944,0.544,0.626,0.612
1583672821536,2020-03-08T09:07:01.536,7286.985,0.560,0.628,0.589
1583672821577,2020-03-08T09:07:01.577,7287.026,0.569,0.627,0.570
1583672821618,2020-03-08T09:07:01.618,7287.067,0.576,0.628,0.556
1583672821659,2020-03-08T09:07:01.659,7287.108,0.580,0.636,0.540
1583672821700,2020-03-08T09:07:01.700,7287.149,0.576,0.637,0.524
1583672821741,2020-03-08T09:07:01.741,7287.190,0.579,0.630,0.508
1583672821782,2020-03-08T09:07:01.782,7287.231,0.597,0.642,0.499
1583672821823,2020-03-08T09:07:01.823,7287.272,0.609,0.652,0.487
1583672821863,2020-03-08T09:07:01.863,7287.312,0.612,0.668,0.473
1583672821904,2020-03-08T09:07:01.904,7287.353,0.613,0.695,0.462
1583672821945,2020-03-08T09:07:01.945,7287.394,0.598,0.696,0.459
1583672821986,2020-03-08T09:07:01.986,7287.435,0.583,0.690,0.468
1583672822027,2020-03-08T09:07:02.027,7287.476,0.560,0.676,0.480
1583672822068,2020-03-08T09:07:02.068,7287.517,0.525,0.659,0.498
1583672822109,2020-03-08T09:07:02.109,7287.558,0.501,0.649,0.519
1583672822150,2020-03-08T09:07:02.150,7287.599,0.485,0.639,0.541
1583672822191,2020-03-08T09:07:02.191,7287.640,0.471,0.623,0.563
1583672822232,2020-03-08T09:07:02.232,7287.681,0.434,0.622,0.580
1583672822273,2020-03-08T09:07:02.273,7287.722,0.368,0.637,0.591
1583672822312,2020-03-08T09:07:02.312,7287.761,0.362,0.632,0.613
1583672822353,2020-03-08T09:07:02.353,7287.802,0.426,0.591,0.644
1583672822394,2020-03-08T09:07:02.394,7287.843,0.431,0.548,0.669
1583672822435,2020-03-08T09:07:02.435,7287.884,0.407,0.525,0.693
1583672822477,2020-03-08T09:07:02.477,7287.926,0.407,0.510,0.716
1583672822518,2020-03-08T09:07:02.518,7287.967,0.409,0.501,0.731
1583672822559,2020-03-08T09:07:02.559,7288.008,0.414,0.516,0.739
1583672822600,2020-03-08T09:07:02.600,7288.049,0.431,0.543,0.743
1583672822641,2020-03-08T09:07:02.641,7288.090,0.458,0.563,0.752
1583672822682,2020-03-08T09:07:02.682,7288.131,0.468,0.578,0.753
1583672822723,2020-03-08T09:07:02.723,7288.172,0.474,0.591,0.754
1583672822762,2020-03-08T09:07:02.762,7288.211,0.480,0.601,0.754
1583672822803,2020-03-08T09:07:02.803,7288.252,0.488,0.611,0.758
1583672822844,2020-03-08T09:07:02.844,7288.293,0.493,0.608,0.758
1583672822885,2020-03-08T09:07:02.885,7288.334,0.488,0.593,0.752
1583672822926,2020-03-08T09:07:02.926,7288.375,0.480,0.583,0.746
1583672822967,2020-03-08T09:07:02.967,7288.416,0.487,0.574,0.739
1583672823008,2020-03-08T09:07:03.008,7288.457,0.515,0.571,0.729
1583672823049,2020-03-08T09:07:03.049,7288.498,0.508,0.560,0.708
1583672823090,2020-03-08T09:07:03.090,7288.539,0.526,0.589,0.683
1583672823131,2020-03-08T09:07:03.131,7288.580,0.539,0.608,0.655
1583672823172,2020-03-08T09:07:03.172,7288.621,0.543,0.605,0.633
1583672823212,2020-03-08T09:07:03.212,7288.661,0.547,0.620,0.615
1583672823253,2020-03-08T09:07:03.253,7288.702,0.553,0.630,0.598
1583672823294,2020-03-08T09:07:03.294,7288.743,0.555,0.611,0.585
1583672823335,2020-03-08T09:07:03.335,7288.784,0.555,0.598,0.573
1583672823376,2020-03-08T09:07:03.376,7288.825,0.556,0.611,0.558
1583672823417,2020-03-08T09:07:03.417,7288.866,0.566,0.621,0.547
1583672823458,2020-03-08T09:07:03.458,7288.907,0.563,0.626,0.536
1583672823499,2020-03-08T09:07:03.499,7288.948,0.567,0.646,0.521
1583672823540,2020-03-08T09:07:03.540,7288.989,0.589,0.659,0.513
1583672823581,2020-03-08T09:07:03.581,7289.030,0.585,0.685,0.506
1583672823622,2020-03-08T09:07:03.622,7289.071,0.571,0.705,0.501
1583672823662,2020-03-08T09:07:03.662,7289.111,0.569,0.702,0.501
1583672823703,2020-03-08T09:07:03.703,7289.152,0.535,0.680,0.510
1583672823744,2020-03-08T09:07:03.744,7289.193,0.489,0.661,0.528
1583672823785,2020-03-08T09:07:03.785,7289.234,0.459,0.674,0.548
1583672823826,2020-03-08T09:07:03.826,7289.275,0.430,0.665,0.569
1583672823867,2020-03-08T09:07:03.867,7289.316,0.403,0.666,0.595
1583672823908,2020-03-08T09:07:03.908,7289.357,0.380,0.636,0.615
1583672823949,2020-03-08T09:07:03.949,7289.398,0.370,0.606,0.642
1583672823990,2020-03-08T09:07:03.990,7289.439,0.352,0.567,0.668
1583672824031,2020-03-08T09:07:04.031,7289.480,0.346,0.544,0.705
1583672824072,2020-03-08T09:07:04.072,7289.521,0.333,0.530,0.729
1583672824113,2020-03-08T09:07:04.113,7289.562,0.319,0.530,0.750
1583672824152,2020-03-08T09:07:04.152,7289.601,0.313,0.532,0.764
1583672824193,2020-03-08T09:07:04.193,7289.642,0.319,0.527,0.785
1583672824234,2020-03-08T09:07:04.234,7289.683,0.327,0.515,0.807
1583672824275,2020-03-08T09:07:04.275,7289.724,0.322,0.504,0.819
1583672824316,2020-03-08T09:07:04.316,7289.765,0.330,0.498,0.835
1583672824357,2020-03-08T09:07:04.357,7289.806,0.324,0.505,0.851
1583672824398,2020-03-08T09:07:04.398,7289.847,0.317,0.523,0.861
1583672824439,2020-03-08T09:07:04.439,7289.888,0.309,0.534,0.869
1583672824480,2020-03-08T09:07:04.480,7289.929,0.286,0.531,0.871
1583672824521,2020-03-08T09:07:04.521,7289.970,0.285,0.534,0.877
1583672824562,2020-03-08T09:07:04.562,7290.011,0.280,0.521,0.880
1583672824602,2020-03-08T09:07:04.602,7290.051,0.246,0.529,0.871
1583672824643,2020-03-08T09:07:04.643,7290.092,0.240,0.553,0.866
1583672824684,2020-03-08T09:07:04.684,7290.133,0.275,0.541,0.863
1583672824725,2020-03-08T09:07:04.725,7290.174,0.286,0.535,0.862
1583672824766,2020-03-08T09:07:04.766,7290.215,0.287,0.510,0.856
1583672824807,2020-03-08T09:07:04.807,7290.256,0.262,0.524,0.836
1583672824848,2020-03-08T09:07:04.848,7290.297,0.260,0.498,0.819
1583672824889,2020-03-08T09:07:04.889,7290.338,0.248,0.489,0.818
1583672824930,2020-03-08T09:07:04.930,7290.379,0.200,0.510,0.821
1583672824971,2020-03-08T09:07:04.971,7290.420,0.252,0.494,0.836
1583672825012,2020-03-08T09:07:05.012,7290.461,0.320,0.491,0.854
1583672825052,2020-03-08T09:07:05.052,7290.501,0.348,0.481,0.841
1583672825093,2020-03-08T09:07:05.093,7290.542,0.305,0.488,0.813
1583672825134,2020-03-08T09:07:05.134,7290.583,0.193,0.490,0.816
1583672825175,2020-03-08T09:07:05.175,7290.624,0.162,0.534,0.833
1583672825216,2020-03-08T09:07:05.216,7290.665,0.163,0.497,0.819
1583672825257,2020-03-08T09:07:05.257,7290.706,0.167,0.535,0.812
1583672825298,2020-03-08T09:07:05.298,7290.747,0.170,0.552,0.808
1583672825339,2020-03-08T09:07:05.339,7290.788,0.160,0.548,0.813
1583672825380,2020-03-08T09:07:05.380,7290.829,0.127,0.599,0.818
1583672825421,2020-03-08T09:07:05.421,7290.870,0.158,0.594,0.817
1583672825462,2020-03-08T09:07:05.462,7290.911,0.157,0.606,0.819
1583672825501,2020-03-08T09:07:05.501,7290.950,0.188,0.613,0.815
1583672825542,2020-03-08T09:07:05.542,7290.991,0.168,0.664,0.810
1583672825583,2020-03-08T09:07:05.583,7291.032,0.143,0.651,0.782
1583672825624,2020-03-08T09:07:05.624,7291.073,0.161,0.596,0.760
1583672825665,2020-03-08T09:07:05.665,7291.114,0.147,0.542,0.765
1583672825706,2020-03-08T09:07:05.706,7291.155,0.143,0.495,0.799
1583672825747,2020-03-08T09:07:05.747,7291.196,0.119,0.505,0.809
1583672825789,2020-03-08T09:07:05.789,7291.238,0.128,0.548,0.828
1583672825830,2020-03-08T09:07:05.830,7291.279,0.142,0.575,0.830
1583672825871,2020-03-08T09:07:05.871,7291.320,0.120,0.581,0.835
1583672825912,2020-03-08T09:07:05.912,7291.361,0.080,0.583,0.825
1583672825951,2020-03-08T09:07:05.951,7291.400,0.031,0.580,0.804
1583672825992,2020-03-08T09:07:05.992,7291.441,0.010,0.572,0.817
1583672826033,2020-03-08T09:07:06.033,7291.482,0.018,0.544,0.849
1583672826074,2020-03-08T09:07:06.074,7291.523,0.045,0.492,0.873
1583672826115,2020-03-08T09:07:06.115,7291.564,0.079,0.466,0.885
1583672826156,2020-03-08T09:07:06.156,7291.605,0.079,0.450,0.888
1583672826197,2020-03-08T09:07:06.197,7291.646,0.059,0.420,0.897
1583672826238,2020-03-08T09:07:06.238,7291.687,0.045,0.418,0.916
1583672826279,2020-03-08T09:07:06.279,7291.728,0.031,0.407,0.913
1583672826320,2020-03-08T09:07:06.320,7291.769,0.049,0.404,0.902
1583672826361,2020-03-08T09:07:06.361,7291.810,0.057,0.431,0.883
1583672826401,2020-03-08T09:07:06.401,7291.850,0.057,0.445,0.895
1583672826442,2020-03-08T09:07:06.442,7291.891,0.082,0.457,0.905
1583672826483,2020-03-08T09:07:06.483,7291.932,0.099,0.448,0.907
1583672826524,2020-03-08T09:07:06.524,7291.973,0.098,0.440,0.909
1583672826565,2020-03-08T09:07:06.565,7292.014,0.089,0.414,0.929
1583672826606,2020-03-08T09:07:06.606,7292.055,0.059,0.382,0.925
1583672826647,2020-03-08T09:07:06.647,7292.096,0.043,0.384,0.924
1583672826688,2020-03-08T09:07:06.688,7292.137,0.042,0.364,0.903
1583672826729,2020-03-08T09:07:06.729,7292.178,0.022,0.360,0.914
1583672826770,2020-03-08T09:07:06.770,7292.219,-0.032,0.363,0.931
1583672826811,2020-03-08T09:07:06.811,7292.260,-0.094,0.441,0.896
1583672826851,2020-03-08T09:07:06.851,7292.300,-0.074,0.523,0.886
1583672826892,2020-03-08T09:07:06.892,7292.341,-0.011,0.517,0.884
1583672826933,2020-03-08T09:07:06.933,7292.382,0.044,0.514,0.865
1583672826974,2020-03-08T09:07:06.974,7292.423,0.091,0.467,0.881
1583672827015,2020-03-08T09:07:07.015,7292.464,0.088,0.425,0.901
1583672827056,2020-03-08T09:07:07.056,7292.505,0.067,0.409,0.907
1583672827097,2020-03-08T09:07:07.097,7292.546,0.077,0.425,0.894
1583672827138,2020-03-08T09:07:07.138,7292.587,0.085,0.463,0.874
1583672827179,2020-03-08T09:07:07.179,7292.628,0.073,0.465,0.882
1583672827220,2020-03-08T09:07:07.220,7292.669,0.056,0.455,0.893
1583672827261,2020-03-08T09:07:07.261,7292.710,0.000,0.459,0.892
1583672827300,2020-03-08T09:07:07.300,7292.749,-0.054,0.486,0.882
1583672827341,2020-03-08T09:07:07.341,7292.790,-0.065,0.517,0.863
1583672827382,2020-03-08T09:07:07.382,7292.831,-0.040,0.554,0.854
1583672827423,2020-03-08T09:07:07.423,7292.872,0.008,0.566,0.873
1583672827464,2020-03-08T09:07:07.464,7292.913,0.061,0.516,0.873
1583672827505,2020-03-08T09:07:07.505,7292.954,0.122,0.473,0.869
1583672827546,2020-03-08T09:07:07.546,7292.995,0.129,0.486,0.866
1583672827587,2020-03-08T09:07:07.587,7293.036,0.111,0.489,0.879
1583672827628,2020-03-08T09:07:07.628,7293.077,0.103,0.468,0.886
1583672827669,2020-03-08T09:07:07.669,7293.118,0.099,0.456,0.884
1583672827710,2020-03-08T09:07:07.710,7293.159,0.067,0.453,0.885
1583672827750,2020-03-08T09:07:07.750,7293.199,0.031,0.450,0.892
1583672827791,2020-03-08T09:07:07.791,7293.240,0.001,0.468,0.890
1583672827832,2020-03-08T09:07:07.832,7293.281,-0.015,0.456,0.886
1583672827873,2020-03-08T09:07:07.873,7293.322,0.032,0.433,0.885
1583672827914,2020-03-08T09:07:07.914,7293.363,0.034,0.438,0.903
1583672827955,2020-03-08T09:07:07.955,7293.404,0.042,0.441,0.896
1583672827996,2020-03-08T09:07:07.996,7293.445,0.100,0.506,0.867
1583672828037,2020-03-08T09:07:08.037,7293.486,0.083,0.537,0.867
1583672828078,2020-03-08T09:07:08.078,7293.527,0.049,0.532,0.870
1583672828119,2020-03-08T09:07:08.119,7293.568,0.092,0.521,0.858
1583672828159,2020-03-08T09:07:08.159,7293.608,0.112,0.512,0.861
1583672828200,2020-03-08T09:07:08.200,7293.649,0.097,0.497,0.884
1583672828241,2020-03-08T09:07:08.241,7293.690,0.086,0.490,0.885
1583672828282,2020-03-08T09:07:08.282,7293.731,0.080,0.488,0.882
1583672828323,2020-03-08T09:07:08.323,7293.772,0.089,0.475,0.874
1583672828364,2020-03-08T09:07:08.364,7293.813,0.099,0.465,0.867
1583672828405,2020-03-08T09:07:08.405,7293.854,0.092,0.465,0.870
1583672828446,2020-03-08T09:07:08.446,7293.895,0.074,0.463,0.889
1583672828487,2020-03-08T09:07:08.487,7293.936,0.080,0.471,0.885
1583672828528,2020-03-08T09:07:08.528,7293.977,0.087,0.509,0.875
1583672828569,2020-03-08T09:07:08.569,7294.018,0.069,0.516,0.870
1583672828608,2020-03-08T09:07:08.608,7294.057,0.072,0.523,0.863
1583672828649,2020-03-08T09:07:08.649,7294.098,0.096,0.518,0.856
1583672828690,2020-03-08T09:07:08.690,7294.139,0.094,0.514,0.865
1583672828731,2020-03-08T09:07:08.731,7294.180,0.076,0.500,0.886
1583672828772,2020-03-08T09:07:08.772,7294.221,0.078,0.500,0.875
1583672828813,2020-03-08T09:07:08.813,7294.262,0.097,0.514,0.858
1583672828854,2020-03-08T09:07:08.854,7294.303,0.102,0.500,0.864
1583672828895,2020-03-08T09:07:08.895,7294.344,0.112,0.478,0.875
1583672828936,2020-03-08T09:07:08.936,7294.385,0.104,0.483,0.876
1583672828977,2020-03-08T09:07:08.977,7294.426,0.104,0.480,0.881
1583672829018,2020-03-08T09:07:09.018,7294.467,0.128,0.466,0.878
1583672829058,2020-03-08T09:07:09.058,7294.507,0.149,0.454,0.872
1583672829099,2020-03-08T09:07:09.099,7294.548,0.167,0.436,0.882
1583672829140,2020-03-08T09:07:09.140,7294.589,0.148,0.445,0.894
1583672829181,2020-03-08T09:07:09.181,7294.630,0.098,0.458,0.880
1583672829222,2020-03-08T09:07:09.222,7294.671,0.070,0.468,0.875
1583672829263,2020-03-08T09:07:09.263,7294.712,0.048,0.467,0.885
1583672829304,2020-03-08T09:07:09.304,7294.753,0.025,0.480,0.884
1583672829345,2020-03-08T09:07:09.345,7294.794,0.004,0.508,0.867
1583672829386,2020-03-08T09:07:09.386,7294.835,0.033,0.530,0.861
1583672829427,2020-03-08T09:07:09.427,7294.876,0.094,0.539,0.853
1583672829468,2020-03-08T09:07:09.468,7294.917,0.132,0.568,0.827
1583672829508,2020-03-08T09:07:09.508,7294.957,0.149,0.576,0.833
1583672829549,2020-03-08T09:07:09.549,7294.998,0.136,0.557,0.854
1583672829590,2020-03-08T09:07:09.590,7295.039,0.126,0.544,0.857
1583672829631,2020-03-08T09:07:09.631,7295.080,0.140,0.517,0.852
1583672829672,2020-03-08T09:07:09.672,7295.121,0.150,0.490,0.856
1583672829713,2020-03-08T09:07:09.713,7295.162,0.159,0.473,0.859
1583672829754,2020-03-08T09:07:09.754,7295.203,0.160,0.477,0.873
1583672829795,2020-03-08T09:07:09.795,7295.244,0.142,0.472,0.879
1583672829836,2020-03-08T09:07:09.836,7295.285,0.125,0.496,0.874
1583672829877,2020-03-08T09:07:09.877,7295.326,0.104,0.526,0.859
1583672829916,2020-03-08T09:07:09.916,7295.365,0.120,0.515,0.851
1583672829957,2020-03-08T09:07:09.957,7295.406,0.124,0.505,0.850
1583672829998,2020-03-08T09:07:09.998,7295.447,0.107,0.501,0.868
1583672830039,2020-03-08T09:07:10.039,7295.488,0.107,0.492,0.875
1583672830081,2020-03-08T09:07:10.081,7295.530,0.108,0.499,0.861
1583672830122,2020-03-08T09:07:10.122,7295.571,0.106,0.511,0.857
1583672830163,2020-03-08T09:07:10.163,7295.612,0.107,0.518,0.858
1583672830204,2020-03-08T09:07:10.204,7295.653,0.117,0.515,0.858
1583672830245,2020-03-08T09:07:10.245,7295.694,0.128,0.510,0.860
1583672830286,2020-03-08T09:07:10.286,7295.735,0.141,0.504,0.864
1583672830327,2020-03-08T09:07:10.327,7295.776,0.147,0.506,0.862
1583672830368,2020-03-08T09:07:10.368,7295.817,0.159,0.507,0.854
1583672830407,2020-03-08T09:07:10.407,7295.856,0.150,0.508,0.855
1583672830448,2020-03-08T09:07:10.448,7295.897,0.129,0.500,0.863
1583672830489,2020-03-08T09:07:10.489,7295.938,0.115,0.507,0.865
1583672830530,2020-03-08T09:07:10.530,7295.979,0.112,0.520,0.860
1583672830571,2020-03-08T09:07:10.571,7296.020,0.132,0.516,0.859
1583672830612,2020-03-08T09:07:10.612,7296.061,0.153,0.508,0.857
1583672830653,2020-03-08T09:07:10.653,7296.102,0.151,0.500,0.858
1583672830694,2020-03-08T09:07:10.694,7296.143,0.140,0.489,0.861
1583672830735,2020-03-08T09:07:10.735,7296.184,0.127,0.490,0.857
1583672830776,2020-03-08T09:07:10.776,7296.225,0.109,0.511,0.857
1583672830817,2020-03-08T09:07:10.817,7296.266,0.098,0.523,0.861
1583672830857,2020-03-08T09:07:10.857,7296.306,0.103,0.530,0.859
1583672830898,2020-03-08T09:07:10.898,7296.347,0.130,0.531,0.855
1583672830939,2020-03-08T09:07:10.939,7296.388,0.158,0.519,0.850
1583672830980,2020-03-08T09:07:10.980,7296.429,0.156,0.511,0.856
1583672831021,2020-03-08T09:07:11.021,7296.470,0.141,0.491,0.857
1583672831062,2020-03-08T09:07:11.062,7296.511,0.127,0.497,0.860
1583672831103,2020-03-08T09:07:11.103,7296.552,0.110,0.509,0.865
1583672831144,2020-03-08T09:07:11.144,7296.593,0.101,0.517,0.863
1583672831185,2020-03-08T09:07:11.185,7296.634,0.103,0.529,0.854
1583672831226,2020-03-08T09:07:11.226,7296.675,0.131,0.521,0.850
1583672831267,2020-03-08T09:07:11.267,7296.716,0.158,0.506,0.854
1583672831307,2020-03-08T09:07:11.307,7296.756,0.147,0.496,0.856
1583672831348,2020-03-08T09:07:11.348,7296.797,0.122,0.500,0.864
1583672831389,2020-03-08T09:07:11.389,7296.838,0.105,0.508,0.862
1583672831430,2020-03-08T09:07:11.430,7296.879,0.096,0.523,0.860
1583672831471,2020-03-08T09:07:11.471,7296.920,0.106,0.525,0.855
1583672831512,2020-03-08T09:07:11.512,7296.961,0.138,0.519,0.848
1583672831553,2020-03-08T09:07:11.553,7297.002,0.164,0.519,0.849
1583672831594,2020-03-08T09:07:11.594,7297.043,0.161,0.511,0.857
1583672831635,2020-03-08T09:07:11.635,7297.084,0.150,0.504,0.855
1583672831676,2020-03-08T09:07:11.676,7297.125,0.135,0.523,0.846
1583672831717,2020-03-08T09:07:11.717,7297.166,0.121,0.532,0.850
1583672831756,2020-03-08T09:07:11.756,7297.205,0.109,0.537,0.854
1583672831797,2020-03-08T09:07:11.797,7297.246,0.119,0.537,0.851
1583672831838,2020-03-08T09:07:11.838,7297.287,0.143,0.524,0.847
1583672831879,2020-03-08T09:07:11.879,7297.328,0.156,0.512,0.852
1583672831920,2020-03-08T09:07:11.920,7297.369,0.152,0.500,0.855
1583672831961,2020-03-08T09:07:11.961,7297.410,0.133,0.510,0.846
1583672832002,2020-03-08T09:07:12.002,7297.451,0.117,0.523,0.842
1583672832043,2020-03-08T09:07:12.043,7297.492,0.117,0.536,0.848
1583672832084,2020-03-08T09:07:12.084,7297.533,0.117,0.537,0.858
1583672832125,2020-03-08T09:07:12.125,7297.574,0.122,0.522,0.859
1583672832166,2020-03-08T09:07:12.166,7297.615,0.141,0.514,0.852
1583672832206,2020-03-08T09:07:12.206,7297.655,0.152,0.514,0.846
1583672832247,2020-03-08T09:07:12.247,7297.696,0.147,0.508,0.849
1583672832288,2020-03-08T09:07:12.288,7297.737,0.141,0.507,0.851
1583672832329,2020-03-08T09:07:12.329,7297.778,0.128,0.523,0.850
1583672832370,2020-03-08T09:07:12.370,7297.819,0.114,0.535,0.849
1583672832411,2020-03-08T09:07:12.411,7297.860,0.116,0.540,0.849
1583672832452,2020-03-08T09:07:12.452,7297.901,0.130,0.535,0.848
1583672832493,2020-03-08T09:07:12.493,7297.942,0.138,0.525,0.851
1583672832534,2020-03-08T09:07:12.534,7297.983,0.141,0.514,0.849
1583672832575,2020-03-08T09:07:12.575,7298.024,0.144,0.512,0.851
1583672832616,2020-03-08T09:07:12.616,7298.065,0.135,0.507,0.853
1583672832656,2020-03-08T09:07:12.656,7298.105,0.129,0.510,0.850
1583672832697,2020-03-08T09:07:12.697,7298.146,0.123,0.521,0.847
1583672832738,2020-03-08T09:07:12.738,7298.187,0.113,0.527,0.854
1583672832779,2020-03-08T09:07:12.779,7298.228,0.109,0.531,0.854
1583672832820,2020-03-08T09:07:12.820,7298.269,0.122,0.530,0.846
1583672832861,2020-03-08T09:07:12.861,7298.310,0.145,0.536,0.840
1583672832902,2020-03-08T09:07:12.902,7298.351,0.148,0.528,0.840
1583672832943,2020-03-08T09:07:12.943,7298.392,0.140,0.520,0.846
1583672832984,2020-03-08T09:07:12.984,7298.433,0.124,0.515,0.843
1583672833025,2020-03-08T09:07:13.025,7298.474,0.124,0.502,0.837
1583672833066,2020-03-08T09:07:13.066,7298.515,0.187,0.518,0.858
1583672833105,2020-03-08T09:07:13.105,7298.554,0.257,0.542,0.834
1583672833146,2020-03-08T09:07:13.146,7298.595,0.241,0.593,0.767
1583672833187,2020-03-08T09:07:13.187,7298.636,0.199,0.648,0.739
1583672833228,2020-03-08T09:07:13.228,7298.677,0.174,0.671,0.714
1583672833269,2020-03-08T09:07:13.269,7298.718,0.180,0.704,0.698
1583672833310,2020-03-08T09:07:13.310,7298.759,0.192,0.694,0.679
1583672833352,2020-03-08T09:07:13.352,7298.801,0.207,0.701,0.648
1583672833393,2020-03-08T09:07:13.393,7298.842,0.218,0.783,0.621
1583672833434,2020-03-08T09:07:13.434,7298.883,0.214,0.819,0.614
1583672833475,2020-03-08T09:07:13.475,7298.924,0.200,0.827,0.599
1583672833516,2020-03-08T09:07:13.516,7298.965,0.178,0.857,0.591
1583672833555,2020-03-08T09:07:13.555,7299.004,0.163,0.823,0.616
1583672833596,2020-03-08T09:07:13.596,7299.045,0.177,0.777,0.632
1583672833637,2020-03-08T09:07:13.637,7299.086,0.206,0.733,0.660
1583672833678,2020-03-08T09:07:13.678,7299.127,0.193,0.678,0.677
1583672833719,2020-03-08T09:07:13.719,7299.168,0.185,0.630,0.710
1583672833760,2020-03-08T09:07:13.760,7299.209,0.186,0.587,0.711
1583672833801,2020-03-08T09:07:13.801,7299.250,0.185,0.565,0.700
1583672833842,2020-03-08T09:07:13.842,7299.291,0.209,0.594,0.692
1583672833883,2020-03-08T09:07:13.883,7299.332,0.265,0.648,0.674
1583672833924,2020-03-08T09:07:13.924,7299.373,0.301,0.697,0.666
1583672833965,2020-03-08T09:07:13.965,7299.414,0.318,0.735,0.657
1583672834006,2020-03-08T09:07:14.006,7299.455,0.279,0.752,0.636
1583672834046,2020-03-08T09:07:14.046,7299.495,0.291,0.782,0.618
1583672834087,2020-03-08T09:07:14.087,7299.536,0.317,0.786,0.612
1583672834128,2020-03-08T09:07:14.128,7299.577,0.347,0.728,0.623
1583672834169,2020-03-08T09:07:14.169,7299.618,0.372,0.662,0.624
1583672834210,2020-03-08T09:07:14.210,7299.659,0.374,0.638,0.617
1583672834251,2020-03-08T09:07:14.251,7299.700,0.354,0.626,0.600
1583672834292,2020-03-08T09:07:14.292,7299.741,0.338,0.598,0.605
1583672834333,2020-03-08T09:07:14.333,7299.782,0.335,0.635,0.644
1583672834374,2020-03-08T09:07:14.374,7299.823,0.305,0.675,0.667
1583672834415,2020-03-08T09:07:14.415,7299.864,0.278,0.663,0.661
1583672834456,2020-03-08T09:07:14.456,7299.905,0.259,0.657,0.660
1583672834496,2020-03-08T09:07:14.496,7299.945,0.265,0.632,0.682
1583672834537,2020-03-08T09:07:14.537,7299.986,0.288,0.589,0.730
1583672834578,2020-03-08T09:07:14.578,7300.027,0.340,0.563,0.776
1583672834619,2020-03-08T09:07:14.619,7300.068,0.394,0.571,0.801
1583672834660,2020-03-08T09:07:14.660,7300.109,0.368,0.589,0.795
1583672834701,2020-03-08T09:07:14.701,7300.150,0.247,0.608,0.782
1583672834742,2020-03-08T09:07:14.742,7300.191,0.171,0.610,0.790
1583672834783,2020-03-08T09:07:14.783,7300.232,0.164,0.605,0.816
1583672834824,2020-03-08T09:07:14.824,7300.273,0.175,0.614,0.844
1583672834865,2020-03-08T09:07:14.865,7300.314,0.189,0.627,0.865
1583672834906,2020-03-08T09:07:14.906,7300.355,0.206,0.618,0.871
1583672834947,2020-03-08T09:07:14.947,7300.396,0.218,0.605,0.861
1583672834986,2020-03-08T09:07:14.986,7300.435,0.220,0.591,0.841
1583672835027,2020-03-08T09:07:15.027,7300.476,0.236,0.606,0.822
1583672835068,2020-03-08T09:07:15.068,7300.517,0.236,0.624,0.801
1583672835109,2020-03-08T09:07:15.109,7300.558,0.227,0.633,0.786
1583672835150,2020-03-08T09:07:15.150,7300.599,0.245,0.616,0.772
1583672835191,2020-03-08T09:07:15.191,7300.640,0.297,0.603,0.762
1583672835232,2020-03-08T09:07:15.232,7300.681,0.343,0.605,0.748
1583672835273,2020-03-08T09:07:15.273,7300.722,0.406,0.625,0.729
1583672835314,2020-03-08T09:07:15.314,7300.763,0.435,0.611,0.707
1583672835355,2020-03-08T09:07:15.355,7300.804,0.455,0.597,0.688
1583672835396,2020-03-08T09:07:15.396,7300.845,0.470,0.596,0.659
1583672835436,2020-03-08T09:07:15.436,7300.885,0.509,0.602,0.631
1583672835477,2020-03-08T09:07:15.477,7300.926,0.515,0.664,0.641
1583672835518,2020-03-08T09:07:15.518,7300.967,0.408,0.646,0.593
1583672835559,2020-03-08T09:07:15.559,7301.008,0.204,0.709,0.508
1583672835600,2020-03-08T09:07:15.600,7301.049,0.219,0.779,0.492
1583672835641,2020-03-08T09:07:15.641,7301.090,0.361,0.717,0.501
1583672835682,2020-03-08T09:07:15.682,7301.131,0.483,0.674,0.507
1583672835723,2020-03-08T09:07:15.723,7301.172,0.579,0.680,0.520
1583672835764,2020-03-08T09:07:15.764,7301.213,0.680,0.636,0.509
1583672835805,2020-03-08T09:07:15.805,7301.254,0.824,0.614,0.514
1583672835846,2020-03-08T09:07:15.846,7301.295,0.882,0.418,0.417
1583672835887,2020-03-08T09:07:15.887,7301.336,1.198,0.347,0.625
1583672835927,2020-03-08T09:07:15.927,7301.376,0.833,0.594,0.609
1583672835968,2020-03-08T09:07:15.968,7301.417,0.371,0.646,0.576
1583672836009,2020-03-08T09:07:16.009,7301.458,0.699,0.429,0.649
1583672836050,2020-03-08T09:07:16.050,7301.499,0.618,0.357,0.674
1583672836091,2020-03-08T09:07:16.091,7301.540,0.525,0.434,0.723
1583672836132,2020-03-08T09:07:16.132,7301.581,0.398,0.403,0.744
1583672836173,2020-03-08T09:07:16.173,7301.622,0.390,0.392,0.790
1583672836214,2020-03-08T09:07:16.214,7301.663,0.403,0.465,0.792
1583672836255,2020-03-08T09:07:16.255,7301.704,0.362,0.484,0.754
1583672836296,2020-03-08T09:07:16.296,7301.745,0.213,0.297,0.791
1583672836337,2020-03-08T09:07:16.337,7301.786,-0.139,-0.121,0.928
1583672836376,2020-03-08T09:07:16.376,7301.825,-0.358,-0.212,1.081
1583672836417,2020-03-08T09:07:16.417,7301.866,-0.133,0.157,1.058
1583672836458,2020-03-08T09:07:16.458,7301.907,0.057,0.292,0.908
1583672836499,2020-03-08T09:07:16.499,7301.948,-0.048,0.081,0.873
1583672836540,2020-03-08T09:07:16.540,7301.989,-0.031,0.011,0.899
1583672836581,2020-03-08T09:07:16.581,7302.030,0.158,0.049,0.719
1583672836622,2020-03-08T09:07:16.622,7302.071,0.864,0.837,0.584
1583672836664,2020-03-08T09:07:16.664,7302.113,1.138,1.354,0.875
1583672836705,2020-03-08T09:07:16.705,7302.154,0.729,0.872,0.835
1583672836746,2020-03-08T09:07:16.746,7302.195,0.282,0.195,0.736
1583672836787,2020-03-08T09:07:16.787,7302.236,0.196,0.223,0.900
1583672836828,2020-03-08T09:07:16.828,7302.277,0.074,0.209,1.027
1583672836867,2020-03-08T09:07:16.867,7302.316,0.140,0.212,0.952
1583672836908,2020-03-08T09:07:16.908,7302.357,0.034,0.236,0.921
1583672836949,2020-03-08T09:07:16.949,7302.398,-0.249,-0.041,0.926
1583672836990,2020-03-08T09:07:16.990,7302.439,-0.727,-0.538,1.033
1583672837031,2020-03-08T09:07:17.031,7302.480,-0.690,-0.324,1.186
1583672837072,2020-03-08T09:07:17.072,7302.521,-0.314,0.107,1.035
1583672837113,2020-03-08T09:07:17.113,7302.562,-0.338,-0.026,0.902
1583672837154,2020-03-08T09:07:17.154,7302.603,-0.255,-0.091,0.917
1583672837195,2020-03-08T09:07:17.195,7302.644,-0.212,-0.022,0.950
1583672837236,2020-03-08T09:07:17.236,7302.685,-0.264,-0.174,0.988
1583672837277,2020-03-08T09:07:17.277,7302.726,0.056,-0.070,0.708
1583672837317,2020-03-08T09:07:17.317,7302.766,0.954,1.065,0.743
1583672837358,2020-03-08T09:07:17.358,7302.807,0.702,1.081,0.982
1583672837399,2020-03-08T09:07:17.399,7302.848,0.249,0.306,0.896
1583672837440,2020-03-08T09:07:17.440,7302.889,0.368,0.408,0.927
1583672837481,2020-03-08T09:07:17.481,7302.930,0.038,0.146,0.906
1583672837522,2020-03-08T09:07:17.522,7302.971,-0.060,0.137,0.962
1583672837563,2020-03-08T09:07:17.563,7303.012,-0.088,0.157,0.972
1583672837604,2020-03-08T09:07:17.604,7303.053,-0.077,0.159,0.927
1583672837645,2020-03-08T09:07:17.645,7303.094,-0.018,0.188,0.866
1583672837686,2020-03-08T09:07:17.686,7303.135,-0.218,0.048,0.817
1583672837727,2020-03-08T09:07:17.727,7303.176,-0.453,0.022,0.866
1583672837768,2020-03-08T09:07:17.768,7303.217,-0.535,0.060,0.869
1583672837808,2020-03-08T09:07:17.808,7303.257,-0.749,0.019,0.824
1583672837849,2020-03-08T09:07:17.849,7303.298,-0.811,0.185,0.867
1583672837890,2020-03-08T09:07:17.890,7303.339,-0.757,0.065,0.775
1583672837931,2020-03-08T09:07:17.931,7303.380,-0.570,0.219,0.751
1583672837972,2020-03-08T09:07:17.972,7303.421,-0.444,0.399,0.714
1583672838013,2020-03-08T09:07:18.013,7303.462,-0.435,0.392,0.732
1583672838054,2020-03-08T09:07:18.054,7303.503,-0.389,0.383,0.768
1583672838095,2020-03-08T09:07:18.095,7303.544,-0.291,0.386,0.801
1583672838136,2020-03-08T09:07:18.136,7303.585,-0.133,0.361,0.869
1583672838177,2020-03-08T09:07:18.177,7303.626,-0.087,0.348,0.872
1583672838218,2020-03-08T09:07:18.218,7303.667,0.019,0.415,0.925
1583672838257,2020-03-08T09:07:18.257,7303.706,-0.013,0.438,0.939
1583672838298,2020-03-08T09:07:18.298,7303.747,-0.020,0.336,0.907
1583672838339,2020-03-08T09:07:18.339,7303.788,0.126,0.286,0.906
1583672838380,2020-03-08T09:07:18.380,7303.829,0.296,0.462,0.839
1583672838421,2020-03-08T09:07:18.421,7303.870,0.445,0.385,0.917
1583672838462,2020-03-08T09:07:18.462,7303.911,0.462,0.318,0.891
1583672838503,2020-03-08T09:07:18.503,7303.952,0.586,0.332,0.836
1583672838544,2020-03-08T09:07:18.544,7303.993,0.740,0.470,0.825
1583672838585,2020-03-08T09:07:18.585,7304.034,0.809,0.363,0.823
1583672838626,2020-03-08T09:07:18.626,7304.075,0.549,-0.012,0.837
1583672838667,2020-03-08T09:07:18.667,7304.116,0.576,0.125,0.912
1583672838707,2020-03-08T09:07:18.707,7304.156,0.571,0.208,0.887
1583672838748,2020-03-08T09:07:18.748,7304.197,0.513,0.257,0.873
1583672838789,2020-03-08T09:07:18.789,7304.238,0.313,-0.087,0.933
1583672838830,2020-03-08T09:07:18.830,7304.279,0.282,-0.013,0.908
1583672838871,2020-03-08T09:07:18.871,7304.320,0.181,-0.038,0.905
1583672838912,2020-03-08T09:07:18.912,7304.361,0.000,-0.418,0.910
1583672838953,2020-03-08T09:07:18.953,7304.402,-0.052,-0.383,0.946
1583672838994,2020-03-08T09:07:18.994,7304.443,-0.026,-0.296,0.892
1583672839035,2020-03-08T09:07:19.035,7304.484,-0.063,-0.290,0.839
1583672839076,2020-03-08T09:07:19.076,7304.525,-0.159,-0.407,0.763
1583672839117,2020-03-08T09:07:19.117,7304.566,-0.314,-0.600,0.719
1583672839158,2020-03-08T09:07:19.158,7304.607,-0.301,-0.733,0.679
1583672839198,2020-03-08T09:07:19.198,7304.647,-0.299,-0.847,0.642
1583672839239,2020-03-08T09:07:19.239,7304.688,-0.403,-1.321,0.675
1583672839280,2020-03-08T09:07:19.280,7304.729,-0.421,-1.140,0.626
1583672839321,2020-03-08T09:07:19.321,7304.770,-0.346,-0.793,0.584
1583672839362,2020-03-08T09:07:19.362,7304.811,-0.245,-0.604,0.626
1583672839403,2020-03-08T09:07:19.403,7304.852,-0.167,-0.537,0.697
1583672839444,2020-03-08T09:07:19.444,7304.893,0.032,-0.422,0.738
1583672839485,2020-03-08T09:07:19.485,7304.934,0.260,-0.295,0.862
1583672839526,2020-03-08T09:07:19.526,7304.975,0.497,-0.064,0.911
1583672839567,2020-03-08T09:07:19.567,7305.016,0.836,0.402,1.038
1583672839608,2020-03-08T09:07:19.608,7305.057,0.383,-0.077,1.043
1583672839647,2020-03-08T09:07:19.647,7305.096,0.376,-0.162,0.983
1583672839688,2020-03-08T09:07:19.688,7305.137,0.418,-0.166,0.941
1583672839729,2020-03-08T09:07:19.729,7305.178,0.377,-0.213,0.913
1583672839770,2020-03-08T09:07:19.770,7305.219,0.284,-0.356,0.841
1583672839811,2020-03-08T09:07:19.811,7305.260,0.062,-0.712,0.761
1583672839852,2020-03-08T09:07:19.852,7305.301,-0.061,-0.790,0.801
1583672839893,2020-03-08T09:07:19.893,7305.342,-0.099,-0.695,0.801
1583672839935,2020-03-08T09:07:19.935,7305.384,-0.108,-0.526,0.811
1583672839976,2020-03-08T09:07:19.976,7305.425,-0.144,-0.510,0.813
1583672840017,2020-03-08T09:07:20.017,7305.466,-0.243,-0.555,0.802
1583672840058,2020-03-08T09:07:20.058,7305.507,-0.287,-0.536,0.812
1583672840097,2020-03-08T09:07:20.097,7305.546,-0.388,-0.353,0.786
1583672840138,2020-03-08T09:07:20.138,7305.587,-0.497,-0.228,0.816
1583672840179,2020-03-08T09:07:20.179,7305.628,-0.558,-0.085,0.847
1583672840220,2020-03-08T09:07:20.220,7305.669,-0.625,0.099,0.891
1583672840261,2020-03-08T09:07:20.261,7305.710,-0.708,-0.000,0.844
1583672840302,2020-03-08T09:07:20.302,7305.751,-0.550,0.104,0.813
1583672840343,2020-03-08T09:07:20.343,7305.792,-0.438,0.083,0.880
1583672840384,2020-03-08T09:07:20.384,7305.833,-0.378,0.134,0.894
1583672840425,2020-03-08T09:07:20.425,7305.874,-0.328,0.146,0.870
1583672840466,2020-03-08T09:07:20.466,7305.915,-0.288,0.287,0.879
1583672840507,2020-03-08T09:07:20.507,7305.956,-0.252,0.303,0.902
1583672840547,2020-03-08T09:07:20.547,7305.996,-0.243,0.246,0.887
1583672840588,2020-03-08T09:07:20.588,7306.037,-0.045,0.450,0.871
1583672840629,2020-03-08T09:07:20.629,7306.078,0.148,0.414,0.848
1583672840670,2020-03-08T09:07:20.670,7306.119,0.510,0.733,0.836
1583672840711,2020-03-08T09:07:20.711,7306.160,0.699,0.548,0.887
1583672840752,2020-03-08T09:07:20.752,7306.201,0.559,0.239,0.882
1583672840793,2020-03-08T09:07:20.793,7306.242,0.578,0.372,0.897
1583672840834,2020-03-08T09:07:20.834,7306.283,0.500,0.214,0.887
1583672840875,2020-03-08T09:07:20.875,7306.324,0.353,0.028,0.909
1583672840916,2020-03-08T09:07:20.916,7306.365,0.254,-0.029,0.938
1583672840957,2020-03-08T09:07:20.957,7306.406,0.302,0.048,0.924
1583672840997,2020-03-08T09:07:20.997,7306.446,-0.039,-0.352,0.918
1583672841038,2020-03-08T09:07:21.038,7306.487,-0.180,-0.373,0.968
1583672841079,2020-03-08T09:07:21.079,7306.528,-0.056,-0.197,0.842
1583672841120,2020-03-08T09:07:21.120,7306.569,-0.182,-0.313,0.775
1583672841161,2020-03-08T09:07:21.161,7306.610,-0.458,-0.544,0.821
1583672841202,2020-03-08T09:07:21.202,7306.651,-0.475,-0.396,0.850
1583672841243,2020-03-08T09:07:21.243,7306.692,-0.377,-0.272,0.740
1583672841284,2020-03-08T09:07:21.284,7306.733,-0.357,-0.351,0.619
1583672841325,2020-03-08T09:07:21.325,7306.774,-0.560,-0.521,0.528
1583672841366,2020-03-08T09:07:21.366,7306.815,-0.715,-0.583,0.495
1583672841407,2020-03-08T09:07:21.407,7306.856,-0.678,-0.543,0.423
1583672841446,2020-03-08T09:07:21.446,7306.895,-0.957,-0.711,0.390
1583672841487,2020-03-08T09:07:21.487,7306.936,-1.246,-0.807,0.436
1583672841528,2020-03-08T09:07:21.528,7306.977,-0.974,-0.557,0.414
1583672841569,2020-03-08T09:07:21.569,7307.018,-0.814,-0.473,0.414
1583672841610,2020-03-08T09:07:21.610,7307.059,-0.578,-0.226,0.443
1583672841651,2020-03-08T09:07:21.651,7307.100,-0.560,-0.340,0.454
1583672841692,2020-03-08T09:07:21.692,7307.141,-0.775,-0.557,0.472
1583672841733,2020-03-08T09:07:21.733,7307.182,-0.839,-0.614,0.480
1583672841774,2020-03-08T09:07:21.774,7307.223,-0.790,-0.533,0.524
1583672841815,2020-03-08T09:07:21.815,7307.264,-0.831,-0.512,0.558
1583672841856,2020-03-08T09:07:21.856,7307.305,-0.733,-0.445,0.583
1583672841897,2020-03-08T09:07:21.897,7307.346,-0.525,-0.223,0.655
1583672841937,2020-03-08T09:07:21.937,7307.386,-0.482,-0.234,0.728
1583672841978,2020-03-08T09:07:21.978,7307.427,-0.482,-0.170,0.760
1583672842019,2020-03-08T09:07:22.019,7307.468,-0.391,-0.057,0.830
1583672842060,2020-03-08T09:07:22.060,7307.509,-0.395,-0.024,0.874
1583672842101,2020-03-08T09:07:22.101,7307.550,-0.319,-0.021,0.885
1583672842142,2020-03-08T09:07:22.142,7307.591,-0.179,0.139,0.939
1583672842183,2020-03-08T09:07:22.183,7307.632,-0.099,0.121,0.918
1583672842224,2020-03-08T09:07:22.224,7307.673,0.248,0.370,0.845
1583672842265,2020-03-08T09:07:22.265,7307.714,0.417,0.566,0.944
1583672842306,2020-03-08T09:07:22.306,7307.755,0.458,0.545,0.924
1583672842347,2020-03-08T09:07:22.347,7307.796,0.401,0.277,0.921
1583672842387,2020-03-08T09:07:22.387,7307.836,0.341,0.176,0.921
1583672842428,2020-03-08T09:07:22.428,7307.877,0.342,0.247,0.919
1583672842469,2020-03-08T09:07:22.469,7307.918,0.374,0.256,0.879
1583672842510,2020-03-08T09:07:22.510,7307.959,0.427,0.335,0.849
1583672842551,2020-03-08T09:07:22.551,7308.000,0.494,0.403,0.833
1583672842592,2020-03-08T09:07:22.592,7308.041,0.524,0.416,0.814
1583672842633,2020-03-08T09:07:22.633,7308.082,0.528,0.417,0.795
1583672842674,2020-03-08T09:07:22.674,7308.123,0.558,0.490,0.783
1583672842715,2020-03-08T09:07:22.715,7308.164,0.530,0.452,0.770
1583672842756,2020-03-08T09:07:22.756,7308.205,0.504,0.429,0.764
1583672842797,2020-03-08T09:07:22.797,7308.246,0.521,0.455,0.762
1583672842838,2020-03-08T09:07:22.838,7308.287,0.528,0.467,0.753
1583672842877,2020-03-08T09:07:22.877,7308.326,0.538,0.503,0.742
1583672842918,2020-03-08T09:07:22.918,7308.367,0.522,0.518,0.733
1583672842959,2020-03-08T09:07:22.959,7308.408,0.502,0.494,0.741
1583672843000,2020-03-08T09:07:23.000,7308.449,0.481,0.474,0.757
1583672843041,2020-03-08T09:07:23.041,7308.490,0.429,0.439,0.781
1583672843082,2020-03-08T09:07:23.082,7308.531,0.414,0.413,0.800
1583672843123,2020-03-08T09:07:23.123,7308.572,0.374,0.391,0.829
1583672843164,2020-03-08T09:07:23.164,7308.613,0.366,0.361,0.851
1583672843206,2020-03-08T09:07:23.206,7308.655,0.343,0.335,0.868
1583672843247,2020-03-08T09:07:23.247,7308.696,0.308,0.315,0.882
1583672843288,2020-03-08T09:07:23.288,7308.737,0.301,0.287,0.891
1583672843327,2020-03-08T09:07:23.327,7308.776,0.298,0.299,0.906
1583672843368,2020-03-08T09:07:23.368,7308.817,0.299,0.316,0.922
1583672843409,2020-03-08T09:07:23.409,7308.858,0.256,0.325,0.916
1583672843450,2020-03-08T09:07:23.450,7308.899,0.236,0.362,0.928
1583672843491,2020-03-08T09:07:23.491,7308.940,0.220,0.320,0.923
1583672843532,2020-03-08T09:07:23.532,7308.981,0.225,0.351,0.947
1583672843573,2020-03-08T09:07:23.573,7309.022,0.133,0.267,0.946
1583672843614,2020-03-08T09:07:23.614,7309.063,0.203,0.314,0.986
1583672843655,2020-03-08T09:07:23.655,7309.104,0.280,0.307,1.009
1583672843696,2020-03-08T09:07:23.696,7309.145,-0.106,0.130,0.950
1583672843737,2020-03-08T09:07:23.737,7309.186,-0.141,0.136,0.994
1583672843778,2020-03-08T09:07:23.778,7309.227,-0.084,0.180,1.001
1583672843818,2020-03-08T09:07:23.818,7309.267,-0.077,0.183,1.016
1583672843859,2020-03-08T09:07:23.859,7309.308,-0.087,0.154,1.011
1583672843900,2020-03-08T09:07:23.900,7309.349,-0.095,0.166,1.007
1583672843941,2020-03-08T09:07:23.941,7309.390,-0.109,0.165,1.018
1583672843982,2020-03-08T09:07:23.982,7309.431,-0.123,0.117,1.018
1583672844023,2020-03-08T09:07:24.023,7309.472,-0.048,0.125,1.007
1583672844064,2020-03-08T09:07:24.064,7309.513,0.034,0.190,1.014
1583672844105,2020-03-08T09:07:24.105,7309.554,0.001,0.187,0.987
1583672844146,2020-03-08T09:07:24.146,7309.595,0.047,0.146,0.993
1583672844187,2020-03-08T09:07:24.187,7309.636,0.032,0.145,0.990
1583672844228,2020-03-08T09:07:24.228,7309.677,-0.034,0.126,0.980
1583672844268,2020-03-08T09:07:24.268,7309.717,-0.073,0.113,0.981
1583672844309,2020-03-08T09:07:24.309,7309.758,-0.096,0.120,0.978
1583672844350,2020-03-08T09:07:24.350,7309.799,-0.134,0.121,0.973
1583672844391,2020-03-08T09:07:24.391,7309.840,-0.162,0.095,0.964
1583672844432,2020-03-08T09:07:24.432,7309.881,-0.193,0.076,0.954
1583672844473,2020-03-08T09:07:24.473,7309.922,-0.239,0.044,0.942
1583672844514,2020-03-08T09:07:24.514,7309.963,-0.294,0.030,0.938
1583672844555,2020-03-08T09:07:24.555,7310.004,-0.340,0.046,0.934
1583672844596,2020-03-08T09:07:24.596,7310.045,-0.351,0.022,0.937
1583672844637,2020-03-08T09:07:24.637,7310.086,-0.353,0.010,0.934
1583672844678,2020-03-08T09:07:24.678,7310.127,-0.358,0.015,0.928
1583672844717,2020-03-08T09:07:24.717,7310.166,-0.363,0.008,0.925
1583672844758,2020-03-08T09:07:24.758,7310.207,-0.383,0.004,0.917
1583672844799,2020-03-08T09:07:24.799,7310.248,-0.413,0.000,0.924
1583672844840,2020-03-08T09:07:24.840,7310.289,-0.436,0.001,0.917
1583672844881,2020-03-08T09:07:24.881,7310.330,-0.447,-0.017,0.915
1583672844922,2020-03-08T09:07:24.922,7310.371,-0.469,-0.027,0.925
1583672844963,2020-03-08T09:07:24.963,7310.412,-0.495,-0.055,0.936
1583672845004,2020-03-08T09:07:25.004,7310.453,-0.467,-0.060,0.926
1583672845045,2020-03-08T09:07:25.045,7310.494,-0.437,-0.017,0.921
1583672845086,2020-03-08T09:07:25.086,7310.535,-0.427,-0.017,0.919
1583672845127,2020-03-08T09:07:25.127,7310.576,-0.426,-0.005,0.925
1583672845168,2020-03-08T09:07:25.168,7310.617,-0.381,0.013,0.932
1583672845208,2020-03-08T09:07:25.208,7310.657,-0.384,0.004,0.937
1583672845249,2020-03-08T09:07:25.249,7310.698,-0.398,-0.004,0.957
1583672845290,2020-03-08T09:07:25.290,7310.739,-0.349,-0.014,0.937
1583672845331,2020-03-08T09:07:25.331,7310.780,-0.361,0.018,0.932
1583672845372,2020-03-08T09:07:25.372,7310.821,-0.371,0.019,0.929
1583672845413,2020-03-08T09:07:25.413,7310.862,-0.369,0.025,0.921
1583672845454,2020-03-08T09:07:25.454,7310.903,-0.379,0.032,0.949
1583672845495,2020-03-08T09:07:25.495,7310.944,-0.355,0.048,0.955
1583672845536,2020-03-08T09:07:25.536,7310.985,-0.329,0.051,0.934
1583672845577,2020-03-08T09:07:25.577,7311.026,-0.314,0.078,0.928
1583672845618,2020-03-08T09:07:25.618,7311.067,-0.288,0.087,0.933
1583672845658,2020-03-08T09:07:25.658,7311.107,-0.296,0.085,0.935
1583672845699,2020-03-08T09:07:25.699,7311.148,-0.298,0.114,0.940
1583672845740,2020-03-08T09:07:25.740,7311.189,-0.284,0.137,0.909
1583672845781,2020-03-08T09:07:25.781,7311.230,-0.298,0.121,0.901
1583672845822,2020-03-08T09:07:25.822,7311.271,-0.282,0.118,0.948
1583672845863,2020-03-08T09:07:25.863,7311.312,-0.243,0.126,0.944
1583672845904,2020-03-08T09:07:25.904,7311.353,-0.284,0.123,0.926
1583672845945,2020-03-08T09:07:25.945,7311.394,-0.313,0.113,0.930
1583672845986,2020-03-08T09:07:25.986,7311.435,-0.300,0.109,0.929
1583672846027,2020-03-08T09:07:26.027,7311.476,-0.328,0.110,0.928
1583672846068,2020-03-08T09:07:26.068,7311.517,-0.356,0.106,0.929
1583672846107,2020-03-08T09:07:26.107,7311.556,-0.361,0.092,0.918
1583672846148,2020-03-08T09:07:26.148,7311.597,-0.349,0.080,0.914
1583672846189,2020-03-08T09:07:26.189,7311.638,-0.383,0.079,0.916
1583672846230,2020-03-08T09:07:26.230,7311.679,-0.435,0.032,0.921
1583672846271,2020-03-08T09:07:26.271,7311.720,-0.490,0.032,0.955
1583672846312,2020-03-08T09:07:26.312,7311.761,-0.517,0.042,0.981
1583672846353,2020-03-08T09:07:26.353,7311.802,-0.416,0.101,0.948
1583672846394,2020-03-08T09:07:26.394,7311.843,-0.310,0.165,0.918
1583672846435,2020-03-08T09:07:26.435,7311.884,-0.225,0.204,0.925
1583672846477,2020-03-08T09:07:26.477,7311.926,-0.143,0.201,0.947
1583672846518,2020-03-08T09:07:26.518,7311.967,-0.139,0.178,0.974
1583672846559,2020-03-08T09:07:26.559,7312.008,-0.171,0.193,0.984
1583672846598,2020-03-08T09:07:26.598,7312.047,-0.192,0.208,0.983
1583672846639,2020-03-08T09:07:26.639,7312.088,-0.231,0.137,0.990
1583672846680,2020-03-08T09:07:26.680,7312.129,-0.287,0.130,0.991
1583672846721,2020-03-08T09:07:26.721,7312.170,-0.201,0.145,0.977
1583672846762,2020-03-08T09:07:26.762,7312.211,-0.141,0.240,0.940
1583672846803,2020-03-08T09:07:26.803,7312.252,-0.009,0.247,0.908
1583672846844,2020-03-08T09:07:26.844,7312.293,0.076,0.376,0.812
1583672846885,2020-03-08T09:07:26.885,7312.334,0.461,0.467,0.907
1583672846926,2020-03-08T09:07:26.926,7312.375,0.389,0.458,0.886
1583672846967,2020-03-08T09:07:26.967,7312.416,0.107,0.426,0.881
1583672847008,2020-03-08T09:07:27.008,7312.457,0.177,0.457,0.860
1583672847048,2020-03-08T09:07:27.048,7312.497,0.325,0.487,0.750
1583672847089,2020-03-08T09:07:27.089,7312.538,0.414,0.464,0.720
1583672847130,2020-03-08T09:07:27.130,7312.579,0.481,0.521,0.729
1583672847171,2020-03-08T09:07:27.171,7312.620,0.475,0.524,0.721
1583672847212,2020-03-08T09:07:27.212,7312.661,0.518,0.557,0.717
1583672847253,2020-03-08T09:07:27.253,7312.702,0.502,0.548,0.675
1583672847294,2020-03-08T09:07:27.294,7312.743,0.533,0.561,0.639
1583672847335,2020-03-08T09:07:27.335,7312.784,0.587,0.553,0.580
1583672847376,2020-03-08T09:07:27.376,7312.825,0.667,0.589,0.560
1583672847417,2020-03-08T09:07:27.417,7312.866,0.717,0.637,0.570
1583672847458,2020-03-08T09:07:27.458,7312.907,0.678,0.612,0.580
1583672847497,2020-03-08T09:07:27.497,7312.946,0.596,0.558,0.580
1583672847539,2020-03-08T09:07:27.539,7312.988,0.588,0.563,0.584
1583672847580,2020-03-08T09:07:27.580,7313.029,0.623,0.550,0.568
1583672847621,2020-03-08T09:07:27.621,7313.070,0.643,0.553,0.550
1583672847662,2020-03-08T09:07:27.662,7313.111,0.653,0.577,0.536
1583672847703,2020-03-08T09:07:27.703,7313.152,0.681,0.615,0.560
1583672847744,2020-03-08T09:07:27.744,7313.193,0.673,0.606,0.576
1583672847785,2020-03-08T09:07:27.785,7313.234,0.569,0.528,0.593
1583672847826,2020-03-08T09:07:27.826,7313.275,0.492,0.497,0.608
1583672847867,2020-03-08T09:07:27.867,7313.316,0.518,0.523,0.626
1583672847908,2020-03-08T09:07:27.908,7313.357,0.580,0.538,0.610
1583672847947,2020-03-08T09:07:27.947,7313.396,0.628,0.544,0.581
1583672847988,2020-03-08T09:07:27.988,7313.437,0.675,0.574,0.555
1583672848029,2020-03-08T09:07:28.029,7313.478,0.706,0.608,0.560
1583672848070,2020-03-08T09:07:28.070,7313.519,0.697,0.630,0.585
1583672848111,2020-03-08T09:07:28.111,7313.560,0.599,0.574,0.591
1583672848152,2020-03-08T09:07:28.152,7313.601,0.547,0.535,0.607
1583672848193,2020-03-08T09:07:28.193,7313.642,0.551,0.532,0.614
1583672848234,2020-03-08T09:07:28.234,7313.683,0.585,0.561,0.605
1583672848275,2020-03-08T09:07:28.275,7313.724,0.583,0.567,0.570
1583672848316,2020-03-08T09:07:28.316,7313.765,0.619,0.581,0.573
1583672848357,2020-03-08T09:07:28.357,7313.806,0.673,0.610,0.589
1583672848397,2020-03-08T09:07:28.397,7313.846,0.625,0.585,0.597
1583672848438,2020-03-08T09:07:28.438,7313.887,0.549,0.530,0.589
1583672848479,2020-03-08T09:07:28.479,7313.928,0.537,0.545,0.601
1583672848520,2020-03-08T09:07:28.520,7313.969,0.583,0.569,0.593
1583672848561,2020-03-08T09:07:28.561,7314.010,0.604,0.573,0.563
1583672848602,2020-03-08T09:07:28.602,7314.051,0.617,0.593,0.555
1583672848643,2020-03-08T09:07:28.643,7314.092,0.623,0.596,0.564
1583672848684,2020-03-08T09:07:28.684,7314.133,0.624,0.582,0.574
1583672848725,2020-03-08T09:07:28.725,7314.174,0.629,0.577,0.584
1583672848766,2020-03-08T09:07:28.766,7314.215,0.639,0.570,0.583
1583672848807,2020-03-08T09:07:28.807,7314.256,0.636,0.568,0.578
1583672848848,2020-03-08T09:07:28.848,7314.297,0.628,0.582,0.579
1583672848888,2020-03-08T09:07:28.888,7314.337,0.625,0.607,0.585
1583672848929,2020-03-08T09:07:28.929,7314.378,0.611,0.616,0.596
1583672848970,2020-03-08T09:07:28.970,7314.419,0.600,0.627,0.611
1583672849011,2020-03-08T09:07:29.011,7314.460,0.618,0.584,0.624
1583672849052,2020-03-08T09:07:29.052,7314.501,0.576,0.556,0.644
1583672849093,2020-03-08T09:07:29.093,7314.542,0.508,0.527,0.671
1583672849134,2020-03-08T09:07:29.134,7314.583,0.457,0.467,0.686
1583672849175,2020-03-08T09:07:29.175,7314.624,0.441,0.478,0.700
1583672849216,2020-03-08T09:07:29.216,7314.665,0.427,0.466,0.709
1583672849257,2020-03-08T09:07:29.257,7314.706,0.438,0.471,0.726
1583672849296,2020-03-08T09:07:29.296,7314.745,0.474,0.491,0.743
1583672849337,2020-03-08T09:07:29.337,7314.786,0.506,0.477,0.741
1583672849378,2020-03-08T09:07:29.378,7314.827,0.557,0.431,0.755
1583672849419,2020-03-08T09:07:29.419,7314.868,0.567,0.433,0.749
1583672849460,2020-03-08T09:07:29.460,7314.909,0.494,0.406,0.691
1583672849501,2020-03-08T09:07:29.501,7314.950,0.519,0.503,0.669
1583672849542,2020-03-08T09:07:29.542,7314.991,0.587,0.592,0.680
1583672849583,2020-03-08T09:07:29.583,7315.032,0.566,0.619,0.692
1583672849624,2020-03-08T09:07:29.624,7315.073,0.528,0.531,0.706
1583672849665,2020-03-08T09:07:29.665,7315.114,0.548,0.489,0.679
1583672849706,2020-03-08T09:07:29.706,7315.155,0.557,0.508,0.663
1583672849746,2020-03-08T09:07:29.746,7315.195,0.556,0.526,0.658
1583672849787,2020-03-08T09:07:29.787,7315.236,0.570,0.545,0.668
1583672849828,2020-03-08T09:07:29.828,7315.277,0.548,0.546,0.668
1583672849869,2020-03-08T09:07:29.869,7315.318,0.514,0.588,0.656
1583672849910,2020-03-08T09:07:29.910,7315.359,0.514,0.581,0.634
1583672849951,2020-03-08T09:07:29.951,7315.400,0.535,0.589,0.610
1583672849992,2020-03-08T09:07:29.992,7315.441,0.547,0.625,0.570
1583672850033,2020-03-08T09:07:30.033,7315.482,0.595,0.674,0.540
1583672850074,2020-03-08T09:07:30.074,7315.523,0.628,0.644,0.521
1583672850115,2020-03-08T09:07:30.115,7315.564,0.636,0.670,0.512
1583672850156,2020-03-08T09:07:30.156,7315.605,0.660,0.680,0.516
1583672850196,2020-03-08T09:07:30.196,7315.645,0.708,0.641,0.548
1583672850237,2020-03-08T09:07:30.237,7315.686,0.708,0.624,0.571
1583672850278,2020-03-08T09:07:30.278,7315.727,0.654,0.562,0.554
1583672850319,2020-03-08T09:07:30.319,7315.768,0.630,0.545,0.520
1583672850360,2020-03-08T09:07:30.360,7315.809,0.623,0.545,0.453
1583672850401,2020-03-08T09:07:30.401,7315.850,0.611,0.549,0.429
1583672850442,2020-03-08T09:07:30.442,7315.891,0.545,0.531,0.482
1583672850483,2020-03-08T09:07:30.483,7315.932,0.554,0.547,0.526
1583672850524,2020-03-08T09:07:30.524,7315.973,0.572,0.584,0.553
1583672850565,2020-03-08T09:07:30.565,7316.014,0.588,0.562,0.563
1583672850606,2020-03-08T09:07:30.606,7316.055,0.583,0.504,0.568
1583672850645,2020-03-08T09:07:30.645,7316.094,0.587,0.546,0.565
1583672850686,2020-03-08T09:07:30.686,7316.135,0.662,0.579,0.557
1583672850727,2020-03-08T09:07:30.727,7316.176,0.732,0.510,0.541
1583672850768,2020-03-08T09:07:30.768,7316.217,0.682,0.542,0.483
1583672850810,2020-03-08T09:07:30.810,7316.259,0.678,0.573,0.445
1583672850851,2020-03-08T09:07:30.851,7316.300,0.755,0.582,0.447
1583672850892,2020-03-08T09:07:30.892,7316.341,0.753,0.601,0.460
1583672850933,2020-03-08T09:07:30.933,7316.382,0.717,0.633,0.468
1583672850974,2020-03-08T09:07:30.974,7316.423,0.677,0.629,0.468
1583672851015,2020-03-08T09:07:31.015,7316.464,0.670,0.645,0.476
1583672851056,2020-03-08T09:07:31.056,7316.505,0.652,0.715,0.473
1583672851095,2020-03-08T09:07:31.095,7316.544,0.583,0.795,0.456
1583672851136,2020-03-08T09:07:31.136,7316.585,0.568,0.792,0.502
1583672851177,2020-03-08T09:07:31.177,7316.626,0.576,0.680,0.557
1583672851218,2020-03-08T09:07:31.218,7316.667,0.569,0.558,0.571
1583672851259,2020-03-08T09:07:31.259,7316.708,0.549,0.563,0.574
1583672851300,2020-03-08T09:07:31.300,7316.749,0.538,0.556,0.584
1583672851341,2020-03-08T09:07:31.341,7316.790,0.554,0.515,0.597
1583672851382,2020-03-08T09:07:31.382,7316.831,0.604,0.486,0.613
1583672851423,2020-03-08T09:07:31.423,7316.872,0.624,0.496,0.621
1583672851464,2020-03-08T09:07:31.464,7316.913,0.641,0.512,0.617
1583672851505,2020-03-08T09:07:31.505,7316.954,0.636,0.526,0.608
1583672851546,2020-03-08T09:07:31.546,7316.995,0.635,0.526,0.608
1583672851586,2020-03-08T09:07:31.586,7317.035,0.656,0.514,0.586
1583672851627,2020-03-08T09:07:31.627,7317.076,0.643,0.549,0.563
1583672851668,2020-03-08T09:07:31.668,7317.117,0.602,0.588,0.544
1583672851709,2020-03-08T09:07:31.709,7317.158,0.600,0.617,0.542
1583672851750,2020-03-08T09:07:31.750,7317.199,0.605,0.608,0.549
1583672851791,2020-03-08T09:07:31.791,7317.240,0.614,0.606,0.550
1583672851832,2020-03-08T09:07:31.832,7317.281,0.626,0.597,0.559
1583672851873,2020-03-08T09:07:31.873,7317.322,0.602,0.596,0.556
1583672851914,2020-03-08T09:07:31.914,7317.363,0.629,0.598,0.548
1583672851955,2020-03-08T09:07:31.955,7317.404,0.620,0.588,0.553
1583672851996,2020-03-08T09:07:31.996,7317.445,0.609,0.598,0.552
1583672852036,2020-03-08T09:07:32.036,7317.485,0.598,0.607,0.556
1583672852077,2020-03-08T09:07:32.077,7317.526,0.559,0.621,0.557
1583672852118,2020-03-08T09:07:32.118,7317.567,0.540,0.646,0.548
1583672852159,2020-03-08T09:07:32.159,7317.608,0.543,0.646,0.543
1583672852200,2020-03-08T09:07:32.200,7317.649,0.555,0.633,0.546
1583672852241,2020-03-08T09:07:32.241,7317.690,0.555,0.640,0.552
1583672852282,2020-03-08T09:07:32.282,7317.731,0.530,0.642,0.555
1583672852323,2020-03-08T09:07:32.323,7317.772,0.551,0.628,0.555
1583672852364,2020-03-08T09:07:32.364,7317.813,0.579,0.604,0.560
1583672852405,2020-03-08T09:07:32.405,7317.854,0.605,0.595,0.561
1583672852444,2020-03-08T09:07:32.444,7317.893,0.628,0.586,0.562
1583672852485,2020-03-08T09:07:32.485,7317.934,0.637,0.580,0.563
1583672852526,2020-03-08T09:07:32.526,7317.975,0.631,0.579,0.563
1583672852567,2020-03-08T09:07:32.567,7318.016,0.619,0.569,0.559
1583672852608,2020-03-08T09:07:32.608,7318.057,0.620,0.568,0.563
1583672852649,2020-03-08T09:07:32.649,7318.098,0.611,0.579,0.561
1583672852690,2020-03-08T09:07:32.690,7318.139,0.617,0.596,0.562
1583672852731,2020-03-08T09:07:32.731,7318.180,0.610,0.590,0.556
1583672852772,2020-03-08T09:07:32.772,7318.221,0.606,0.594,0.552
1583672852813,2020-03-08T09:07:32.813,7318.262,0.599,0.596,0.549
1583672852854,2020-03-08T09:07:32.854,7318.303,0.593,0.606,0.549
1583672852894,2020-03-08T09:07:32.894,7318.343,0.596,0.604,0.550
1583672852935,2020-03-08T09:07:32.935,7318.384,0.600,0.608,0.550
1583672852976,2020-03-08T09:07:32.976,7318.425,0.597,0.618,0.545
1583672853017,2020-03-08T09:07:33.017,7318.466,0.596,0.612,0.542
1583672853058,2020-03-08T09:07:33.058,7318.507,0.601,0.604,0.542
1583672853099,2020-03-08T09:07:33.099,7318.548,0.603,0.610,0.542
1583672853140,2020-03-08T09:07:33.140,7318.589,0.605,0.607,0.545
1583672853181,2020-03-08T09:07:33.181,7318.630,0.604,0.602,0.548
1583672853222,2020-03-08T09:07:33.222,7318.671,0.608,0.599,0.547
1583672853263,2020-03-08T09:07:33.263,7318.712,0.608,0.599,0.550
1583672853304,2020-03-08T09:07:33.304,7318.753,0.607,0.594,0.551
1583672853344,2020-03-08T09:07:33.344,7318.793,0.609,0.591,0.549
1583672853385,2020-03-08T09:07:33.385,7318.834,0.610,0.594,0.549
1583672853426,2020-03-08T09:07:33.426,7318.875,0.612,0.594,0.546
1583672853467,2020-03-08T09:07:33.467,7318.916,0.614,0.598,0.547
1583672853508,2020-03-08T09:07:33.508,7318.957,0.616,0.599,0.548
1583672853549,2020-03-08T09:07:33.549,7318.998,0.613,0.595,0.546
1583672853590,2020-03-08T09:07:33.590,7319.039,0.610,0.597,0.543
1583672853631,2020-03-08T09:07:33.631,7319.080,0.606,0.603,0.542
1583672853672,2020-03-08T09:07:33.672,7319.121,0.610,0.603,0.543
1583672853713,2020-03-08T09:07:33.713,7319.162,0.608,0.602,0.547
1583672853754,2020-03-08T09:07:33.754,7319.203,0.614,0.598,0.546
1583672853793,2020-03-08T09:07:33.793,7319.242,0.621,0.590,0.548
1583672853834,2020-03-08T09:07:33.834,7319.283,0.612,0.603,0.543
1583672853875,2020-03-08T09:07:33.875,7319.324,0.606,0.601,0.544
1583672853916,2020-03-08T09:07:33.916,7319.365,0.609,0.597,0.544
1583672853957,2020-03-08T09:07:33.957,7319.406,0.610,0.600,0.545
1583672853998,2020-03-08T09:07:33.998,7319.447,0.609,0.601,0.545
1583672854039,2020-03-08T09:07:34.039,7319.488,0.615,0.598,0.549
1583672854081,2020-03-08T09:07:34.081,7319.530,0.606,0.594,0.550
1583672854122,2020-03-08T09:07:34.122,7319.571,0.602,0.591,0.550
1583672854163,2020-03-08T09:07:34.163,7319.612,0.603,0.590,0.552
1583672854204,2020-03-08T09:07:34.204,7319.653,0.610,0.591,0.554
1583672854243,2020-03-08T09:07:34.243,7319.692,0.624,0.578,0.557
1583672854284,2020-03-08T09:07:34.284,7319.733,0.616,0.580,0.552
1583672854325,2020-03-08T09:07:34.325,7319.774,0.611,0.591,0.548
1583672854366,2020-03-08T09:07:34.366,7319.815,0.614,0.596,0.541
1583672854407,2020-03-08T09:07:34.407,7319.856,0.612,0.607,0.539
1583672854448,2020-03-08T09:07:34.448,7319.897,0.603,0.612,0.537
1583672854489,2020-03-08T09:07:34.489,7319.938,0.598,0.619,0.535
1583672854530,2020-03-08T09:07:34.530,7319.979,0.601,0.622,0.536
1583672854571,2020-03-08T09:07:34.571,7320.020,0.608,0.611,0.537
1583672854612,2020-03-08T09:07:34.612,7320.061,0.616,0.604,0.539
1583672854653,2020-03-08T09:07:34.653,7320.102,0.615,0.600,0.542
1583672854693,2020-03-08T09:07:34.693,7320.142,0.612,0.599,0.543
1583672854734,2020-03-08T09:07:34.734,7320.183,0.630,0.594,0.544
1583672854775,2020-03-08T09:07:34.775,7320.224,0.676,0.608,0.535
1583672854816,2020-03-08T09:07:34.816,7320.265,0.733,0.646,0.518
1583672854857,2020-03-08T09:07:34.857,7320.306,0.759,0.683,0.478
1583672854898,2020-03-08T09:07:34.898,7320.347,0.767,0.674,0.453
1583672854939,2020-03-08T09:07:34.939,7320.388,0.734,0.655,0.453
1583672854980,2020-03-08T09:07:34.980,7320.429,0.689,0.645,0.464
1583672855021,2020-03-08T09:07:35.021,7320.470,0.635,0.588,0.487
1583672855062,2020-03-08T09:07:35.062,7320.511,0.601,0.549,0.538
1583672855103,2020-03-08T09:07:35.103,7320.552,0.553,0.543,0.579
1583672855143,2020-03-08T09:07:35.143,7320.592,0.527,0.537,0.583
1583672855184,2020-03-08T09:07:35.184,7320.633,0.541,0.553,0.589
1583672855225,2020-03-08T09:07:35.225,7320.674,0.548,0.544,0.590
1583672855266,2020-03-08T09:07:35.266,7320.715,0.550,0.526,0.588
1583672855307,2020-03-08T09:07:35.307,7320.756,0.568,0.533,0.604
1583672855348,2020-03-08T09:07:35.348,7320.797,0.586,0.580,0.641
1583672855389,2020-03-08T09:07:35.389,7320.838,0.565,0.541,0.629
1583672855430,2020-03-08T09:07:35.430,7320.879,0.584,0.503,0.639
1583672855471,2020-03-08T09:07:35.471,7320.920,0.578,0.495,0.646
1583672855512,2020-03-08T09:07:35.512,7320.961,0.567,0.490,0.650
1583672855553,2020-03-08T09:07:35.553,7321.002,0.545,0.447,0.613
1583672855592,2020-03-08T09:07:35.592,7321.041,0.530,0.503,0.577
1583672855633,2020-03-08T09:07:35.633,7321.082,0.520,0.611,0.560
1583672855674,2020-03-08T09:07:35.674,7321.123,0.502,0.656,0.561
1583672855715,2020-03-08T09:07:35.715,7321.164,0.484,0.656,0.567
1583672855756,2020-03-08T09:07:35.756,7321.205,0.456,0.643,0.558
1583672855797,2020-03-08T09:07:35.797,7321.246,0.456,0.632,0.551
1583672855838,2020-03-08T09:07:35.838,7321.287,0.467,0.623,0.551
1583672855879,2020-03-08T09:07:35.879,7321.328,0.462,0.668,0.566
1583672855920,2020-03-08T09:07:35.920,7321.369,0.451,0.662,0.572
1583672855961,2020-03-08T09:07:35.961,7321.410,0.491,0.653,0.568
1583672856002,2020-03-08T09:07:36.002,7321.451,0.527,0.660,0.571
1583672856042,2020-03-08T09:07:36.042,7321.491,0.545,0.705,0.584
1583672856083,2020-03-08T09:07:36.083,7321.532,0.538,0.696,0.604
1583672856124,2020-03-08T09:07:36.124,7321.573,0.508,0.667,0.628
1583672856165,2020-03-08T09:07:36.165,7321.614,0.444,0.628,0.637
1583672856206,2020-03-08T09:07:36.206,7321.655,0.420,0.617,0.658
1583672856247,2020-03-08T09:07:36.247,7321.696,0.439,0.608,0.685
1583672856288,2020-03-08T09:07:36.288,7321.737,0.418,0.600,0.693
1583672856329,2020-03-08T09:07:36.329,7321.778,0.429,0.592,0.715
1583672856370,2020-03-08T09:07:36.370,7321.819,0.438,0.583,0.756
1583672856411,2020-03-08T09:07:36.411,7321.860,0.418,0.562,0.761
1583672856452,2020-03-08T09:07:36.452,7321.901,0.424,0.593,0.780
1583672856492,2020-03-08T09:07:36.492,7321.941,0.423,0.572,0.770
1583672856533,2020-03-08T09:07:36.533,7321.982,0.483,0.588,0.785
1583672856574,2020-03-08T09:07:36.574,7322.023,0.486,0.610,0.821
1583672856615,2020-03-08T09:07:36.615,7322.064,0.432,0.510,0.806
1583672856656,2020-03-08T09:07:36.656,7322.105,0.424,0.462,0.729
1583672856697,2020-03-08T09:07:36.697,7322.146,0.533,0.603,0.673
1583672856738,2020-03-08T09:07:36.738,7322.187,0.613,0.669,0.648
1583672856779,2020-03-08T09:07:36.779,7322.228,0.631,0.644,0.652
1583672856820,2020-03-08T09:07:36.820,7322.269,0.594,0.607,0.663
1583672856861,2020-03-08T09:07:36.861,7322.310,0.559,0.581,0.651
1583672856902,2020-03-08T09:07:36.902,7322.351,0.547,0.563,0.624
1583672856941,2020-03-08T09:07:36.941,7322.390,0.558,0.581,0.592
1583672856982,2020-03-08T09:07:36.982,7322.431,0.559,0.604,0.563
1583672857023,2020-03-08T09:07:37.023,7322.472,0.541,0.621,0.538
1583672857064,2020-03-08T09:07:37.064,7322.513,0.542,0.646,0.516
1583672857105,2020-03-08T09:07:37.105,7322.554,0.542,0.641,0.501
1583672857146,2020-03-08T09:07:37.146,7322.595,0.572,0.633,0.491
1583672857187,2020-03-08T09:07:37.187,7322.636,0.590,0.623,0.484
1583672857228,2020-03-08T09:07:37.228,7322.677,0.627,0.605,0.478
1583672857269,2020-03-08T09:07:37.269,7322.718,0.647,0.579,0.467
1583672857310,2020-03-08T09:07:37.310,7322.759,0.671,0.596,0.454
1583672857352,2020-03-08T09:07:37.352,7322.801,0.713,0.609,0.435
1583672857391,2020-03-08T09:07:37.391,7322.840,0.737,0.622,0.425
1583672857432,2020-03-08T09:07:37.432,7322.881,0.760,0.633,0.413
1583672857473,2020-03-08T09:07:37.473,7322.922,0.747,0.633,0.399
1583672857514,2020-03-08T09:07:37.514,7322.963,0.753,0.645,0.398
1583672857555,2020-03-08T09:07:37.555,7323.004,0.737,0.639,0.383
1583672857596,2020-03-08T09:07:37.596,7323.045,0.679,0.625,0.386
1583672857637,2020-03-08T09:07:37.637,7323.086,0.619,0.604,0.408
1583672857678,2020-03-08T09:07:37.678,7323.127,0.583,0.611,0.427
1583672857719,2020-03-08T09:07:37.719,7323.168,0.573,0.628,0.429
1583672857760,2020-03-08T09:07:37.760,7323.209,0.584,0.635,0.437
1583672857801,2020-03-08T09:07:37.801,7323.250,0.592,0.632,0.458
1583672857841,2020-03-08T09:07:37.841,7323.290,0.575,0.627,0.481
1583672857882,2020-03-08T09:07:37.882,7323.331,0.548,0.606,0.504
1583672857923,2020-03-08T09:07:37.923,7323.372,0.540,0.582,0.532
1583672857964,2020-03-08T09:07:37.964,7323.413,0.535,0.555,0.553
1583672858005,2020-03-08T09:07:38.005,7323.454,0.529,0.546,0.570
1583672858046,2020-03-08T09:07:38.046,7323.495,0.527,0.550,0.585
1583672858087,2020-03-08T09:07:38.087,7323.536,0.521,0.558,0.596
1583672858128,2020-03-08T09:07:38.128,7323.577,0.517,0.561,0.610
1583672858169,2020-03-08T09:07:38.169,7323.618,0.520,0.562,0.624
1583672858210,2020-03-08T09:07:38.210,7323.659,0.534,0.577,0.635
1583672858251,2020-03-08T09:07:38.251,7323.700,0.549,0.585,0.646
1583672858290,2020-03-08T09:07:38.290,7323.739,0.556,0.580,0.660
1583672858331,2020-03-08T09:07:38.331,7323.780,0.563,0.582,0.679
1583672858372,2020-03-08T09:07:38.372,7323.821,0.572,0.573,0.702
1583672858414,2020-03-08T09:07:38.414,7323.863,0.563,0.569,0.709
1583672858455,2020-03-08T09:07:38.455,7323.904,0.554,0.566,0.709
1583672858496,2020-03-08T09:07:38.496,7323.945,0.573,0.563,0.706
1583672858537,2020-03-08T09:07:38.537,7323.986,0.601,0.590,0.695
1583672858578,2020-03-08T09:07:38.578,7324.027,0.624,0.615,0.678
1583672858619,2020-03-08T09:07:38.619,7324.068,0.631,0.614,0.658
1583672858660,2020-03-08T09:07:38.660,7324.109,0.624,0.623,0.636
1583672858701,2020-03-08T09:07:38.701,7324.150,0.604,0.627,0.618
1583672858740,2020-03-08T09:07:38.740,7324.189,0.604,0.621,0.601
1583672858781,2020-03-08T09:07:38.781,7324.230,0.625,0.611,0.583
1583672858822,2020-03-08T09:07:38.822,7324.271,0.643,0.601,0.558
1583672858863,2020-03-08T09:07:38.863,7324.312,0.640,0.600,0.526
1583672858904,2020-03-08T09:07:38.904,7324.353,0.664,0.606,0.493
1583672858945,2020-03-08T09:07:38.945,7324.394,0.673,0.595,0.468
1583672858986,2020-03-08T09:07:38.986,7324.435,0.697,0.611,0.456
1583672859027,2020-03-08T09:07:39.027,7324.476,0.713,0.610,0.441
1583672859068,2020-03-08T09:07:39.068,7324.517,0.667,0.570,0.408
1583672859109,2020-03-08T09:07:39.109,7324.558,0.661,0.557,0.384
1583672859150,2020-03-08T09:07:39.150,7324.599,0.709,0.576,0.373
1583672859190,2020-03-08T09:07:39.190,7324.639,0.731,0.586,0.352
1583672859231,2020-03-08T09:07:39.231,7324.680,0.739,0.588,0.325
1583672859272,2020-03-08T09:07:39.272,7324.721,0.750,0.595,0.304
1583672859313,2020-03-08T09:07:39.313,7324.762,0.774,0.607,0.289
1583672859354,2020-03-08T09:07:39.354,7324.803,0.792,0.610,0.273
1583672859395,2020-03-08T09:07:39.395,7324.844,0.803,0.614,0.260
1583672859436,2020-03-08T09:07:39.436,7324.885,0.800,0.629,0.249
1583672859477,2020-03-08T09:07:39.477,7324.926,0.790,0.630,0.242
1583672859518,2020-03-08T09:07:39.518,7324.967,0.764,0.619,0.247
1583672859559,2020-03-08T09:07:39.559,7325.008,0.721,0.604,0.263
1583672859600,2020-03-08T09:07:39.600,7325.049,0.701,0.613,0.282
1583672859640,2020-03-08T09:07:39.640,7325.089,0.697,0.633,0.299
1583672859681,2020-03-08T09:07:39.681,7325.130,0.681,0.630,0.318
1583672859722,2020-03-08T09:07:39.722,7325.171,0.651,0.615,0.351
1583672859763,2020-03-08T09:07:39.763,7325.212,0.618,0.598,0.389
1583672859804,2020-03-08T09:07:39.804,7325.253,0.586,0.581,0.417
1583672859845,2020-03-08T09:07:39.845,7325.294,0.574,0.575,0.438
1583672859886,2020-03-08T09:07:39.886,7325.335,0.578,0.579,0.454
1583672859927,2020-03-08T09:07:39.927,7325.376,0.593,0.583,0.461
1583672859968,2020-03-08T09:07:39.968,7325.417,0.603,0.591,0.464
1583672860009,2020-03-08T09:07:40.009,7325.458,0.602,0.608,0.470
1583672860050,2020-03-08T09:07:40.050,7325.499,0.604,0.615,0.475
1583672860089,2020-03-08T09:07:40.089,7325.538,0.621,0.612,0.482
1583672860130,2020-03-08T09:07:40.130,7325.579,0.668,0.613,0.504
1583672860171,2020-03-08T09:07:40.171,7325.620,0.688,0.633,0.515
1583672860212,2020-03-08T09:07:40.212,7325.661,0.698,0.664,0.502
1583672860253,2020-03-08T09:07:40.253,7325.702,0.742,0.667,0.493
1583672860294,2020-03-08T09:07:40.294,7325.743,0.730,0.660,0.473
1583672860335,2020-03-08T09:07:40.335,7325.784,0.752,0.675,0.465
1583672860376,2020-03-08T09:07:40.376,7325.825,0.769,0.682,0.458
1583672860417,2020-03-08T09:07:40.417,7325.866,0.771,0.680,0.459
1583672860458,2020-03-08T09:07:40.458,7325.907,0.762,0.677,0.465
1583672860499,2020-03-08T09:07:40.499,7325.948,0.718,0.649,0.468
1583672860539,2020-03-08T09:07:40.539,7325.988,0.694,0.638,0.479
1583672860580,2020-03-08T09:07:40.580,7326.029,0.671,0.625,0.471
1583672860621,2020-03-08T09:07:40.621,7326.070,0.662,0.589,0.458
1583672860662,2020-03-08T09:07:40.662,7326.111,0.673,0.571,0.443
1583672860703,2020-03-08T09:07:40.703,7326.152,0.691,0.561,0.408
1583672860744,2020-03-08T09:07:40.744,7326.193,0.743,0.553,0.372
1583672860785,2020-03-08T09:07:40.785,7326.234,0.782,0.550,0.339
1583672860826,2020-03-08T09:07:40.826,7326.275,0.779,0.535,0.298
1583672860867,2020-03-08T09:07:40.867,7326.316,0.813,0.565,0.259
1583672860908,2020-03-08T09:07:40.908,7326.357,0.814,0.571,0.223
1583672860949,2020-03-08T09:07:40.949,7326.398,0.804,0.561,0.198
1583672860989,2020-03-08T09:07:40.989,7326.438,0.808,0.564,0.180
1583672861030,2020-03-08T09:07:41.030,7326.479,0.813,0.570,0.162
1583672861071,2020-03-08T09:07:41.071,7326.520,0.812,0.565,0.140
1583672861112,2020-03-08T09:07:41.112,7326.561,0.798,0.557,0.121
1583672861153,2020-03-08T09:07:41.153,7326.602,0.807,0.569,0.108
1583672861194,2020-03-08T09:07:41.194,7326.643,0.828,0.585,0.084
1583672861235,2020-03-08T09:07:41.235,7326.684,0.844,0.601,0.061
1583672861276,2020-03-08T09:07:41.276,7326.725,0.851,0.623,0.060
1583672861317,2020-03-08T09:07:41.317,7326.766,0.839,0.626,0.064
1583672861358,2020-03-08T09:07:41.358,7326.807,0.818,0.614,0.075
1583672861399,2020-03-08T09:07:41.399,7326.848,0.809,0.608,0.097
1583672861438,2020-03-08T09:07:41.438,7326.887,0.805,0.603,0.126
1583672861479,2020-03-08T09:07:41.479,7326.928,0.792,0.589,0.157
1583672861520,2020-03-08T09:07:41.520,7326.969,0.769,0.577,0.195
1583672861561,2020-03-08T09:07:41.561,7327.010,0.748,0.571,0.234
1583672861602,2020-03-08T09:07:41.602,7327.051,0.733,0.572,0.270
1583672861643,2020-03-08T09:07:41.643,7327.092,0.722,0.576,0.304
1583672861685,2020-03-08T09:07:41.685,7327.134,0.703,0.582,0.337
1583672861726,2020-03-08T09:07:41.726,7327.175,0.680,0.586,0.367
1583672861767,2020-03-08T09:07:41.767,7327.216,0.664,0.588,0.398
1583672861808,2020-03-08T09:07:41.808,7327.257,0.650,0.598,0.427
1583672861849,2020-03-08T09:07:41.849,7327.298,0.648,0.610,0.453
1583672861888,2020-03-08T09:07:41.888,7327.337,0.670,0.576,0.485
1583672861929,2020-03-08T09:07:41.929,7327.378,0.685,0.550,0.517
1583672861970,2020-03-08T09:07:41.970,7327.419,0.703,0.548,0.549
1583672862011,2020-03-08T09:07:42.011,7327.460,0.715,0.531,0.561
1583672862052,2020-03-08T09:07:42.052,7327.501,0.715,0.539,0.557
1583672862093,2020-03-08T09:07:42.093,7327.542,0.716,0.587,0.563
1583672862134,2020-03-08T09:07:42.134,7327.583,0.721,0.604,0.569
1583672862175,2020-03-08T09:07:42.175,7327.624,0.715,0.612,0.575
1583672862216,2020-03-08T09:07:42.216,7327.665,0.684,0.630,0.572
1583672862257,2020-03-08T09:07:42.257,7327.706,0.658,0.628,0.571
1583672862298,2020-03-08T09:07:42.298,7327.747,0.648,0.608,0.570
1583672862338,2020-03-08T09:07:42.338,7327.787,0.650,0.609,0.562
1583672862379,2020-03-08T09:07:42.379,7327.828,0.651,0.656,0.543
1583672862420,2020-03-08T09:07:42.420,7327.869,0.674,0.616,0.523
1583672862461,2020-03-08T09:07:42.461,7327.910,0.674,0.581,0.510
1583672862502,2020-03-08T09:07:42.502,7327.951,0.685,0.600,0.499
1583672862543,2020-03-08T09:07:42.543,7327.992,0.675,0.580,0.486
1583672862584,2020-03-08T09:07:42.584,7328.033,0.697,0.597,0.474
1583672862625,2020-03-08T09:07:42.625,7328.074,0.688,0.592,0.462
1583672862666,2020-03-08T09:07:42.666,7328.115,0.697,0.614,0.451
1583672862707,2020-03-08T09:07:42.707,7328.156,0.696,0.606,0.443
1583672862748,2020-03-08T09:07:42.748,7328.197,0.675,0.602,0.437
1583672862788,2020-03-08T09:07:42.788,7328.237,0.663,0.594,0.431
1583672862829,2020-03-08T09:07:42.829,7328.278,0.687,0.610,0.430
1583672862870,2020-03-08T09:07:42.870,7328.319,0.680,0.628,0.420
1583672862911,2020-03-08T09:07:42.911,7328.360,0.671,0.625,0.417
1583672862952,2020-03-08T09:07:42.952,7328.401,0.663,0.626,0.427
1583672862993,2020-03-08T09:07:42.993,7328.442,0.647,0.625,0.434
1583672863034,2020-03-08T09:07:43.034,7328.483,0.636,0.610,0.441
1583672863075,2020-03-08T09:07:43.075,7328.524,0.600,0.597,0.451
1583672863116,2020-03-08T09:07:43.116,7328.565,0.561,0.576,0.484
1583672863157,2020-03-08T09:07:43.157,7328.606,0.546,0.572,0.518
1583672863198,2020-03-08T09:07:43.198,7328.647,0.538,0.568,0.525
1583672863237,2020-03-08T09:07:43.237,7328.686,0.545,0.560,0.540
1583672863278,2020-03-08T09:07:43.278,7328.727,0.539,0.525,0.572
1583672863319,2020-03-08T09:07:43.319,7328.768,0.513,0.499,0.601
1583672863360,2020-03-08T09:07:43.360,7328.809,0.499,0.490,0.614
1583672863401,2020-03-08T09:07:43.401,7328.850,0.494,0.494,0.614
1583672863442,2020-03-08T09:07:43.442,7328.891,0.507,0.509,0.614
1583672863483,2020-03-08T09:07:43.483,7328.932,0.523,0.525,0.610
1583672863524,2020-03-08T09:07:43.524,7328.973,0.539,0.552,0.605
1583672863565,2020-03-08T09:07:43.565,7329.014,0.556,0.578,0.601
1583672863606,2020-03-08T09:07:43.606,7329.055,0.570,0.609,0.594
1583672863647,2020-03-08T09:07:43.647,7329.096,0.585,0.644,0.587
1583672863687,2020-03-08T09:07:43.687,7329.136,0.600,0.674,0.588
1583672863728,2020-03-08T09:07:43.728,7329.177,0.606,0.696,0.596
1583672863769,2020-03-08T09:07:43.769,7329.218,0.606,0.701,0.604
1583672863810,2020-03-08T09:07:43.810,7329.259,0.603,0.708,0.613
1583672863851,2020-03-08T09:07:43.851,7329.300,0.595,0.688,0.622
1583672863892,2020-03-08T09:07:43.892,7329.341,0.585,0.673,0.630
1583672863933,2020-03-08T09:07:43.933,7329.382,0.583,0.670,0.637
1583672863974,2020-03-08T09:07:43.974,7329.423,0.573,0.664,0.636
1583672864015,2020-03-08T09:07:44.015,7329.464,0.566,0.662,0.629
1583672864056,2020-03-08T09:07:44.056,7329.505,0.562,0.649,0.623
1583672864097,2020-03-08T09:07:44.097,7329.546,0.565,0.638,0.621
1583672864137,2020-03-08T09:07:44.137,7329.586,0.569,0.624,0.612
1583672864178,2020-03-08T09:07:44.178,7329.627,0.578,0.618,0.594
1583672864219,2020-03-08T09:07:44.219,7329.668,0.589,0.628,0.577
1583672864260,2020-03-08T09:07:44.260,7329.709,0.591,0.622,0.560
1583672864301,2020-03-08T09:07:44.301,7329.750,0.599,0.624,0.546
1583672864342,2020-03-08T09:07:44.342,7329.791,0.602,0.624,0.526
1583672864383,2020-03-08T09:07:44.383,7329.832,0.601,0.622,0.515
1583672864424,2020-03-08T09:07:44.424,7329.873,0.607,0.620,0.505
1583672864465,2020-03-08T09:07:44.465,7329.914,0.618,0.623,0.486
1583672864506,2020-03-08T09:07:44.506,7329.955,0.626,0.625,0.478
1583672864547,2020-03-08T09:07:44.547,7329.996,0.636,0.640,0.467
1583672864588,2020-03-08T09:07:44.588,7330.037,0.625,0.649,0.460
1583672864627,2020-03-08T09:07:44.627,7330.076,0.627,0.653,0.461
1583672864668,2020-03-08T09:07:44.668,7330.117,0.613,0.647,0.462
1583672864709,2020-03-08T09:07:44.709,7330.158,0.605,0.640,0.466
1583672864750,2020-03-08T09:07:44.750,7330.199,0.603,0.629,0.475
1583672864791,2020-03-08T09:07:44.791,7330.240,0.595,0.617,0.495
1583672864832,2020-03-08T09:07:44.832,7330.281,0.566,0.595,0.507
1583672864873,2020-03-08T09:07:44.873,7330.322,0.530,0.567,0.518
1583672864914,2020-03-08T09:07:44.914,7330.363,0.511,0.547,0.534
1583672864956,2020-03-08T09:07:44.956,7330.405,0.499,0.570,0.562
1583672864997,2020-03-08T09:07:44.997,7330.446,0.480,0.595,0.566
1583672865038,2020-03-08T09:07:45.038,7330.487,0.476,0.606,0.561
1583672865077,2020-03-08T09:07:45.077,7330.526,0.469,0.593,0.570
1583672865118,2020-03-08T09:07:45.118,7330.567,0.456,0.568,0.580
1583672865159,2020-03-08T09:07:45.159,7330.608,0.458,0.573,0.586
1583672865200,2020-03-08T09:07:45.200,7330.649,0.471,0.586,0.593
1583672865241,2020-03-08T09:07:45.241,7330.690,0.482,0.594,0.588
1583672865282,2020-03-08T09:07:45.282,7330.731,0.493,0.612,0.583
1583672865323,2020-03-08T09:07:45.323,7330.772,0.520,0.640,0.581
1583672865364,2020-03-08T09:07:45.364,7330.813,0.542,0.648,0.577
1583672865405,2020-03-08T09:07:45.405,7330.854,0.565,0.672,0.575
1583672865446,2020-03-08T09:07:45.446,7330.895,0.589,0.693,0.583
1583672865487,2020-03-08T09:07:45.487,7330.936,0.604,0.698,0.599
1583672865527,2020-03-08T09:07:45.527,7330.976,0.595,0.699,0.611
1583672865568,2020-03-08T09:07:45.568,7331.017,0.577,0.668,0.622
1583672865609,2020-03-08T09:07:45.609,7331.058,0.567,0.662,0.633
1583672865650,2020-03-08T09:07:45.650,7331.099,0.573,0.655,0.644
1583672865691,2020-03-08T09:07:45.691,7331.140,0.578,0.635,0.648
1583672865732,2020-03-08T09:07:45.732,7331.181,0.587,0.644,0.649
1583672865773,2020-03-08T09:07:45.773,7331.222,0.589,0.629,0.642
1583672865814,2020-03-08T09:07:45.814,7331.263,0.583,0.620,0.626
1583672865855,2020-03-08T09:07:45.855,7331.304,0.585,0.619,0.617
1583672865896,2020-03-08T09:07:45.896,7331.345,0.607,0.623,0.608
1583672865937,2020-03-08T09:07:45.937,7331.386,0.620,0.618,0.588
1583672865977,2020-03-08T09:07:45.977,7331.426,0.624,0.612,0.564
1583672866018,2020-03-08T09:07:46.018,7331.467,0.638,0.604,0.545
1583672866059,2020-03-08T09:07:46.059,7331.508,0.650,0.602,0.523
1583672866100,2020-03-08T09:07:46.100,7331.549,0.649,0.591,0.505
1583672866141,2020-03-08T09:07:46.141,7331.590,0.675,0.592,0.494
1583672866182,2020-03-08T09:07:46.182,7331.631,0.669,0.576,0.476
1583672866223,2020-03-08T09:07:46.223,7331.672,0.682,0.559,0.467
1583672866264,2020-03-08T09:07:46.264,7331.713,0.683,0.556,0.456
1583672866305,2020-03-08T09:07:46.305,7331.754,0.677,0.585,0.441
1583672866346,2020-03-08T09:07:46.346,7331.795,0.678,0.612,0.423
1583672866387,2020-03-08T09:07:46.387,7331.836,0.675,0.625,0.409
1583672866426,2020-03-08T09:07:46.426,7331.875,0.676,0.637,0.399
1583672866467,2020-03-08T09:07:46.467,7331.916,0.679,0.637,0.396
1583672866508,2020-03-08T09:07:46.508,7331.957,0.675,0.636,0.395
1583672866549,2020-03-08T09:07:46.549,7331.998,0.675,0.625,0.397
1583672866590,2020-03-08T09:07:46.590,7332.039,0.664,0.605,0.395
1583672866631,2020-03-08T09:07:46.631,7332.080,0.636,0.589,0.412
1583672866672,2020-03-08T09:07:46.672,7332.121,0.617,0.599,0.438
1583672866713,2020-03-08T09:07:46.713,7332.162,0.609,0.613,0.446
1583672866754,2020-03-08T09:07:46.754,7332.203,0.616,0.620,0.458
1583672866795,2020-03-08T09:07:46.795,7332.244,0.583,0.598,0.488
1583672866836,2020-03-08T09:07:46.836,7332.285,0.547,0.576,0.518
1583672866876,2020-03-08T09:07:46.876,7332.325,0.545,0.560,0.539
1583672866917,2020-03-08T09:07:46.917,7332.366,0.542,0.548,0.552
1583672866958,2020-03-08T09:07:46.958,7332.407,0.534,0.552,0.566
1583672866999,2020-03-08T09:07:46.999,7332.448,0.530,0.557,0.578
1583672867040,2020-03-08T09:07:47.040,7332.489,0.527,0.569,0.588
1583672867081,2020-03-08T09:07:47.081,7332.530,0.528,0.577,0.600
1583672867122,2020-03-08T09:07:47.122,7332.571,0.543,0.584,0.611
1583672867163,2020-03-08T09:07:47.163,7332.612,0.559,0.585,0.616
1583672867204,2020-03-08T09:07:47.204,7332.653,0.579,0.592,0.626
1583672867245,2020-03-08T09:07:47.245,7332.694,0.602,0.598,0.640
1583672867286,2020-03-08T09:07:47.286,7332.735,0.618,0.609,0.656
1583672867326,2020-03-08T09:07:47.326,7332.775,0.622,0.612,0.664
1583672867367,2020-03-08T09:07:47.367,7332.816,0.626,0.619,0.681
1583672867408,2020-03-08T09:07:47.408,7332.857,0.609,0.598,0.688
1583672867449,2020-03-08T09:07:47.449,7332.898,0.581,0.577,0.700
1583672867490,2020-03-08T09:07:47.490,7332.939,0.562,0.569,0.711
1583672867531,2020-03-08T09:07:47.531,7332.980,0.560,0.570,0.715
1583672867572,2020-03-08T09:07:47.572,7333.021,0.565,0.580,0.710
1583672867613,2020-03-08T09:07:47.613,7333.062,0.560,0.574,0.690
1583672867654,2020-03-08T09:07:47.654,7333.103,0.561,0.575,0.668
1583672867695,2020-03-08T09:07:47.695,7333.144,0.590,0.595,0.649
1583672867736,2020-03-08T09:07:47.736,7333.185,0.615,0.599,0.624
1583672867775,2020-03-08T09:07:47.775,7333.224,0.615,0.587,0.600
1583672867816,2020-03-08T09:07:47.816,7333.265,0.614,0.596,0.582
1583672867857,2020-03-08T09:07:47.857,7333.306,0.609,0.591,0.565
1583672867898,2020-03-08T09:07:47.898,7333.347,0.629,0.593,0.553
1583672867939,2020-03-08T09:07:47.939,7333.388,0.643,0.588,0.531
1583672867980,2020-03-08T09:07:47.980,7333.429,0.646,0.573,0.522
1583672868021,2020-03-08T09:07:48.021,7333.470,0.642,0.563,0.515
1583672868062,2020-03-08T09:07:48.062,7333.511,0.625,0.558,0.495
1583672868103,2020-03-08T09:07:48.103,7333.552,0.615,0.563,0.487
1583672868144,2020-03-08T09:07:48.144,7333.593,0.616,0.572,0.470
1583672868185,2020-03-08T09:07:48.185,7333.634,0.645,0.585,0.458
1583672868225,2020-03-08T09:07:48.225,7333.674,0.657,0.596,0.449
1583672868266,2020-03-08T09:07:48.266,7333.715,0.663,0.595,0.440
1583672868307,2020-03-08T09:07:48.307,7333.756,0.676,0.610,0.427
1583672868348,2020-03-08T09:07:48.348,7333.797,0.704,0.637,0.412
1583672868389,2020-03-08T09:07:48.389,7333.838,0.724,0.637,0.396
1583672868430,2020-03-08T09:07:48.430,7333.879,0.731,0.650,0.387
1583672868471,2020-03-08T09:07:48.471,7333.920,0.705,0.657,0.385
1583672868512,2020-03-08T09:07:48.512,7333.961,0.693,0.667,0.384
1583672868553,2020-03-08T09:07:48.553,7334.002,0.680,0.679,0.382
1583672868594,2020-03-08T09:07:48.594,7334.043,0.653,0.679,0.396
1583672868635,2020-03-08T09:07:48.635,7334.084,0.643,0.676,0.427
1583672868675,2020-03-08T09:07:48.675,7334.124,0.606,0.653,0.458
1583672868716,2020-03-08T09:07:48.716,7334.165,0.577,0.631,0.491
1583672868757,2020-03-08T09:07:48.757,7334.206,0.531,0.606,0.517
1583672868798,2020-03-08T09:07:48.798,7334.247,0.480,0.616,0.549
1583672868839,2020-03-08T09:07:48.839,7334.288,0.453,0.586,0.590
1583672868880,2020-03-08T09:07:48.880,7334.329,0.456,0.502,0.631
1583672868921,2020-03-08T09:07:48.921,7334.370,0.448,0.441,0.668
1583672868962,2020-03-08T09:07:48.962,7334.411,0.442,0.424,0.708
1583672869003,2020-03-08T09:07:49.003,7334.452,0.438,0.420,0.738
1583672869044,2020-03-08T09:07:49.044,7334.493,0.439,0.435,0.751
1583672869085,2020-03-08T09:07:49.085,7334.534,0.452,0.450,0.764
1583672869124,2020-03-08T09:07:49.124,7334.573,0.459,0.463,0.773
1583672869165,2020-03-08T09:07:49.165,7334.614,0.468,0.464,0.786
1583672869206,2020-03-08T09:07:49.206,7334.655,0.467,0.457,0.804
1583672869247,2020-03-08T09:07:49.247,7334.696,0.464,0.452,0.819
1583672869289,2020-03-08T09:07:49.289,7334.738,0.492,0.469,0.835
1583672869330,2020-03-08T09:07:49.330,7334.779,0.516,0.468,0.835
1583672869371,2020-03-08T09:07:49.371,7334.820,0.531,0.455,0.818
1583672869412,2020-03-08T09:07:49.412,7334.861,0.566,0.510,0.804
1583672869453,2020-03-08T09:07:49.453,7334.902,0.591,0.540,0.779
1583672869494,2020-03-08T09:07:49.494,7334.943,0.607,0.544,0.757
1583672869535,2020-03-08T09:07:49.535,7334.984,0.620,0.559,0.736
1583672869574,2020-03-08T09:07:49.574,7335.023,0.613,0.560,0.704
1583672869615,2020-03-08T09:07:49.615,7335.064,0.611,0.560,0.686
1583672869656,2020-03-08T09:07:49.656,7335.105,0.621,0.548,0.661
1583672869697,2020-03-08T09:07:49.697,7335.146,0.640,0.552,0.640
1583672869738,2020-03-08T09:07:49.738,7335.187,0.652,0.564,0.616
1583672869779,2020-03-08T09:07:49.779,7335.228,0.638,0.572,0.592
1583672869820,2020-03-08T09:07:49.820,7335.269,0.650,0.575,0.567
1583672869861,2020-03-08T09:07:49.861,7335.310,0.642,0.556,0.543
1583672869902,2020-03-08T09:07:49.902,7335.351,0.651,0.576,0.530
1583672869943,2020-03-08T09:07:49.943,7335.392,0.664,0.562,0.518
1583672869984,2020-03-08T09:07:49.984,7335.433,0.661,0.538,0.509
1583672870024,2020-03-08T09:07:50.024,7335.473,0.652,0.531,0.498
1583672870065,2020-03-08T09:07:50.065,7335.514,0.656,0.537,0.490
1583672870106,2020-03-08T09:07:50.106,7335.555,0.656,0.544,0.489
1583672870147,2020-03-08T09:07:50.147,7335.596,0.651,0.553,0.484
1583672870188,2020-03-08T09:07:50.188,7335.637,0.639,0.545,0.479
1583672870229,2020-03-08T09:07:50.229,7335.678,0.651,0.556,0.472
1583672870270,2020-03-08T09:07:50.270,7335.719,0.669,0.568,0.460
1583672870311,2020-03-08T09:07:50.311,7335.760,0.708,0.596,0.445
1583672870352,2020-03-08T09:07:50.352,7335.801,0.744,0.618,0.420
1583672870393,2020-03-08T09:07:50.393,7335.842,0.733,0.634,0.418
1583672870434,2020-03-08T09:07:50.434,7335.883,0.711,0.639,0.421
1583672870474,2020-03-08T09:07:50.474,7335.923,0.695,0.638,0.414
1583672870515,2020-03-08T09:07:50.515,7335.964,0.687,0.646,0.414
1583672870556,2020-03-08T09:07:50.556,7336.005,0.707,0.672,0.435
1583672870597,2020-03-08T09:07:50.597,7336.046,0.658,0.652,0.455
1583672870638,2020-03-08T09:07:50.638,7336.087,0.597,0.621,0.487
1583672870679,2020-03-08T09:07:50.679,7336.128,0.527,0.590,0.520
1583672870720,2020-03-08T09:07:50.720,7336.169,0.488,0.563,0.548
1583672870761,2020-03-08T09:07:50.761,7336.210,0.462,0.542,0.583
1583672870802,2020-03-08T09:07:50.802,7336.251,0.442,0.532,0.618
1583672870843,2020-03-08T09:07:50.843,7336.292,0.432,0.513,0.635
1583672870884,2020-03-08T09:07:50.884,7336.333,0.436,0.502,0.658
1583672870923,2020-03-08T09:07:50.923,7336.372,0.456,0.502,0.674
1583672870964,2020-03-08T09:07:50.964,7336.413,0.467,0.488,0.684
1583672871005,2020-03-08T09:07:51.005,7336.454,0.478,0.498,0.695
1583672871046,2020-03-08T09:07:51.046,7336.495,0.493,0.521,0.707
1583672871087,2020-03-08T09:07:51.087,7336.536,0.501,0.537,0.714
1583672871128,2020-03-08T09:07:51.128,7336.577,0.508,0.553,0.726
1583672871169,2020-03-08T09:07:51.169,7336.618,0.519,0.557,0.739
1583672871210,2020-03-08T09:07:51.210,7336.659,0.542,0.557,0.754
1583672871251,2020-03-08T09:07:51.251,7336.700,0.552,0.557,0.765
1583672871292,2020-03-08T09:07:51.292,7336.741,0.555,0.544,0.773
1583672871333,2020-03-08T09:07:51.333,7336.782,0.547,0.550,0.777
1583672871374,2020-03-08T09:07:51.374,7336.823,0.547,0.544,0.782
1583672871414,2020-03-08T09:07:51.414,7336.863,0.538,0.533,0.786
1583672871455,2020-03-08T09:07:51.455,7336.904,0.539,0.540,0.786
1583672871496,2020-03-08T09:07:51.496,7336.945,0.547,0.525,0.778
1583672871537,2020-03-08T09:07:51.537,7336.986,0.554,0.520,0.771
1583672871578,2020-03-08T09:07:51.578,7337.027,0.549,0.518,0.763
1583672871619,2020-03-08T09:07:51.619,7337.068,0.545,0.523,0.738
1583672871660,2020-03-08T09:07:51.660,7337.109,0.546,0.526,0.714
1583672871701,2020-03-08T09:07:51.701,7337.150,0.548,0.521,0.696
1583672871742,2020-03-08T09:07:51.742,7337.191,0.544,0.531,0.667
1583672871783,2020-03-08T09:07:51.783,7337.232,0.543,0.537,0.642
1583672871824,2020-03-08T09:07:51.824,7337.273,0.564,0.542,0.631
1583672871864,2020-03-08T09:07:51.864,7337.313,0.563,0.543,0.620
1583672871905,2020-03-08T09:07:51.905,7337.354,0.561,0.544,0.604
1583672871946,2020-03-08T09:07:51.946,7337.395,0.577,0.543,0.584
1583672871987,2020-03-08T09:07:51.987,7337.436,0.587,0.539,0.574
1583672872028,2020-03-08T09:07:52.028,7337.477,0.587,0.532,0.565
1583672872069,2020-03-08T09:07:52.069,7337.518,0.615,0.544,0.550
1583672872110,2020-03-08T09:07:52.110,7337.559,0.627,0.544,0.526
1583672872151,2020-03-08T09:07:52.151,7337.600,0.648,0.558,0.515
1583672872192,2020-03-08T09:07:52.192,7337.641,0.658,0.565,0.500
1583672872233,2020-03-08T09:07:52.233,7337.682,0.678,0.585,0.481
1583672872274,2020-03-08T09:07:52.274,7337.723,0.700,0.612,0.462
1583672872313,2020-03-08T09:07:52.313,7337.762,0.697,0.626,0.452
1583672872354,2020-03-08T09:07:52.354,7337.803,0.695,0.635,0.440
1583672872395,2020-03-08T09:07:52.395,7337.844,0.699,0.638,0.425
1583672872436,2020-03-08T09:07:52.436,7337.885,0.684,0.627,0.431
1583672872477,2020-03-08T09:07:52.477,7337.926,0.710,0.653,0.432
1583672872518,2020-03-08T09:07:52.518,7337.967,0.719,0.660,0.414
1583672872560,2020-03-08T09:07:52.560,7338.009,0.718,0.659,0.412
1583672872601,2020-03-08T09:07:52.601,7338.050,0.701,0.658,0.427
1583672872642,2020-03-08T09:07:52.642,7338.091,0.645,0.642,0.456
1583672872683,2020-03-08T09:07:52.683,7338.132,0.618,0.630,0.485
1583672872724,2020-03-08T09:07:52.724,7338.173,0.583,0.606,0.509
1583672872763,2020-03-08T09:07:52.763,7338.212,0.516,0.572,0.545
1583672872804,2020-03-08T09:07:52.804,7338.253,0.476,0.558,0.580
1583672872845,2020-03-08T09:07:52.845,7338.294,0.447,0.540,0.613
1583672872886,2020-03-08T09:07:52.886,7338.335,0.425,0.502,0.646
1583672872927,2020-03-08T09:07:52.927,7338.376,0.427,0.453,0.681
1583672872968,2020-03-08T09:07:52.968,7338.417,0.445,0.416,0.710
1583672873009,2020-03-08T09:07:53.009,7338.458,0.454,0.431,0.720
1583672873050,2020-03-08T09:07:53.050,7338.499,0.448,0.460,0.721
1583672873091,2020-03-08T09:07:53.091,7338.540,0.457,0.491,0.723
1583672873132,2020-03-08T09:07:53.132,7338.581,0.468,0.521,0.721
1583672873172,2020-03-08T09:07:53.172,7338.621,0.486,0.542,0.730
1583672873213,2020-03-08T09:07:53.213,7338.662,0.501,0.545,0.741
1583672873254,2020-03-08T09:07:53.254,7338.703,0.499,0.553,0.751
1583672873295,2020-03-08T09:07:53.295,7338.744,0.518,0.558,0.757
1583672873336,2020-03-08T09:07:53.336,7338.785,0.538,0.562,0.766
1583672873377,2020-03-08T09:07:53.377,7338.826,0.550,0.564,0.776
1583672873418,2020-03-08T09:07:53.418,7338.867,0.554,0.565,0.781
1583672873459,2020-03-08T09:07:53.459,7338.908,0.544,0.554,0.788
1583672873500,2020-03-08T09:07:53.500,7338.949,0.522,0.520,0.801
1583672873541,2020-03-08T09:07:53.541,7338.990,0.505,0.517,0.799
1583672873582,2020-03-08T09:07:53.582,7339.031,0.499,0.511,0.793
1583672873622,2020-03-08T09:07:53.622,7339.071,0.483,0.504,0.779
1583672873663,2020-03-08T09:07:53.663,7339.112,0.498,0.519,0.769
1583672873704,2020-03-08T09:07:53.704,7339.153,0.500,0.516,0.746
1583672873745,2020-03-08T09:07:53.745,7339.194,0.515,0.519,0.713
1583672873786,2020-03-08T09:07:53.786,7339.235,0.535,0.521,0.674
1583672873827,2020-03-08T09:07:53.827,7339.276,0.575,0.548,0.646
1583672873868,2020-03-08T09:07:53.868,7339.317,0.582,0.574,0.611
1583672873909,2020-03-08T09:07:53.909,7339.358,0.603,0.604,0.579
1583672873950,2020-03-08T09:07:53.950,7339.399,0.627,0.612,0.549
1583672873991,2020-03-08T09:07:53.991,7339.440,0.642,0.610,0.527
1583672874032,2020-03-08T09:07:54.032,7339.481,0.650,0.607,0.516
1583672874071,2020-03-08T09:07:54.071,7339.520,0.657,0.603,0.502
1583672874112,2020-03-08T09:07:54.112,7339.561,0.659,0.590,0.489
1583672874153,2020-03-08T09:07:54.153,7339.602,0.657,0.582,0.484
1583672874194,2020-03-08T09:07:54.194,7339.643,0.648,0.571,0.479
1583672874235,2020-03-08T09:07:54.235,7339.684,0.652,0.568,0.475
1583672874276,2020-03-08T09:07:54.276,7339.725,0.659,0.562,0.468
1583672874317,2020-03-08T09:07:54.317,7339.766,0.685,0.577,0.459
1583672874358,2020-03-08T09:07:54.358,7339.807,0.705,0.590,0.444
1583672874399,2020-03-08T09:07:54.399,7339.848,0.715,0.602,0.433
1583672874440,2020-03-08T09:07:54.440,7339.889,0.721,0.609,0.405
1583672874481,2020-03-08T09:07:54.481,7339.930,0.699,0.605,0.404
1583672874521,2020-03-08T09:07:54.521,7339.970,0.681,0.611,0.415
1583672874562,2020-03-08T09:07:54.562,7340.011,0.699,0.637,0.402
1583672874603,2020-03-08T09:07:54.603,7340.052,0.710,0.646,0.379
1583672874644,2020-03-08T09:07:54.644,7340.093,0.710,0.655,0.378
1583672874685,2020-03-08T09:07:54.685,7340.134,0.710,0.665,0.405
1583672874726,2020-03-08T09:07:54.726,7340.175,0.671,0.651,0.429
1583672874767,2020-03-08T09:07:54.767,7340.216,0.647,0.637,0.451
1583672874808,2020-03-08T09:07:54.808,7340.257,0.625,0.626,0.477
1583672874849,2020-03-08T09:07:54.849,7340.298,0.577,0.590,0.511
1583672874890,2020-03-08T09:07:54.890,7340.339,0.521,0.557,0.550
1583672874931,2020-03-08T09:07:54.931,7340.380,0.473,0.528,0.595
1583672874971,2020-03-08T09:07:54.971,7340.420,0.465,0.521,0.629
1583672875012,2020-03-08T09:07:55.012,7340.461,0.447,0.496,0.649
1583672875053,2020-03-08T09:07:55.053,7340.502,0.435,0.482,0.671
1583672875094,2020-03-08T09:07:55.094,7340.543,0.433,0.480,0.687
1583672875135,2020-03-08T09:07:55.135,7340.584,0.438,0.483,0.703
1583672875176,2020-03-08T09:07:55.176,7340.625,0.452,0.490,0.711
1583672875217,2020-03-08T09:07:55.217,7340.666,0.481,0.513,0.718
1583672875258,2020-03-08T09:07:55.258,7340.707,0.515,0.512,0.733
1583672875299,2020-03-08T09:07:55.299,7340.748,0.535,0.518,0.747
1583672875340,2020-03-08T09:07:55.340,7340.789,0.543,0.529,0.751
1583672875381,2020-03-08T09:07:55.381,7340.830,0.559,0.544,0.759
1583672875420,2020-03-08T09:07:55.420,7340.869,0.575,0.551,0.765
1583672875461,2020-03-08T09:07:55.461,7340.910,0.567,0.558,0.772
1583672875502,2020-03-08T09:07:55.502,7340.951,0.556,0.562,0.771
1583672875543,2020-03-08T09:07:55.543,7340.992,0.547,0.553,0.772
1583672875584,2020-03-08T09:07:55.584,7341.033,0.537,0.547,0.775
1583672875625,2020-03-08T09:07:55.625,7341.074,0.526,0.546,0.768
1583672875666,2020-03-08T09:07:55.666,7341.115,0.527,0.548,0.757
1583672875707,2020-03-08T09:07:55.707,7341.156,0.535,0.547,0.741
1583672875748,2020-03-08T09:07:55.748,7341.197,0.566,0.552,0.722
1583672875789,2020-03-08T09:07:55.789,7341.238,0.578,0.541,0.704
1583672875831,2020-03-08T09:07:55.831,7341.280,0.583,0.535,0.681
1583672875870,2020-03-08T09:07:55.870,7341.319,0.573,0.547,0.655
1583672875911,2020-03-08T09:07:55.911,7341.360,0.566,0.567,0.639
1583672875952,2020-03-08T09:07:55.952,7341.401,0.570,0.572,0.615
1583672875993,2020-03-08T09:07:55.993,7341.442,0.565,0.576,0.598
1583672876034,2020-03-08T09:07:56.034,7341.483,0.563,0.563,0.593
1583672876075,2020-03-08T09:07:56.075,7341.524,0.562,0.541,0.581
1583672876116,2020-03-08T09:07:56.116,7341.565,0.583,0.547,0.567
1583672876157,2020-03-08T09:07:56.157,7341.606,0.614,0.550,0.550
1583672876198,2020-03-08T09:07:56.198,7341.647,0.627,0.548,0.530
1583672876239,2020-03-08T09:07:56.239,7341.688,0.643,0.564,0.509
1583672876280,2020-03-08T09:07:56.280,7341.729,0.664,0.596,0.489
1583672876320,2020-03-08T09:07:56.320,7341.769,0.667,0.612,0.472
1583672876361,2020-03-08T09:07:56.361,7341.810,0.658,0.609,0.469
1583672876402,2020-03-08T09:07:56.402,7341.851,0.652,0.590,0.457
1583672876443,2020-03-08T09:07:56.443,7341.892,0.661,0.591,0.443
1583672876484,2020-03-08T09:07:56.484,7341.933,0.648,0.590,0.447
1583672876525,2020-03-08T09:07:56.525,7341.974,0.658,0.604,0.441
1583672876566,2020-03-08T09:07:56.566,7342.015,0.678,0.627,0.426
1583672876607,2020-03-08T09:07:56.607,7342.056,0.698,0.663,0.409
1583672876648,2020-03-08T09:07:56.648,7342.097,0.706,0.692,0.416
1583672876689,2020-03-08T09:07:56.689,7342.138,0.681,0.686,0.441
1583672876730,2020-03-08T09:07:56.730,7342.179,0.625,0.661,0.467
1583672876769,2020-03-08T09:07:56.769,7342.218,0.562,0.620,0.499
1583672876810,2020-03-08T09:07:56.810,7342.259,0.528,0.581,0.535
1583672876852,2020-03-08T09:07:56.852,7342.301,0.503,0.549,0.568
1583672876893,2020-03-08T09:07:56.893,7342.342,0.479,0.534,0.597
1583672876934,2020-03-08T09:07:56.934,7342.383,0.471,0.529,0.618
1583672876975,2020-03-08T09:07:56.975,7342.424,0.463,0.511,0.640
1583672877016,2020-03-08T09:07:57.016,7342.465,0.459,0.499,0.655
1583672877057,2020-03-08T09:07:57.057,7342.506,0.464,0.509,0.668
1583672877098,2020-03-08T09:07:57.098,7342.547,0.479,0.517,0.684
1583672877139,2020-03-08T09:07:57.139,7342.588,0.493,0.524,0.689
1583672877180,2020-03-08T09:07:57.180,7342.629,0.519,0.535,0.697
1583672877219,2020-03-08T09:07:57.219,7342.668,0.538,0.550,0.708
1583672877260,2020-03-08T09:07:57.260,7342.709,0.543,0.557,0.721
1583672877301,2020-03-08T09:07:57.301,7342.750,0.554,0.561,0.733
1583672877342,2020-03-08T09:07:57.342,7342.791,0.565,0.571,0.745
1583672877383,2020-03-08T09:07:57.383,7342.832,0.565,0.568,0.750
1583672877424,2020-03-08T09:07:57.424,7342.873,0.567,0.568,0.751
1583672877465,2020-03-08T09:07:57.465,7342.914,0.576,0.571,0.756
1583672877506,2020-03-08T09:07:57.506,7342.955,0.571,0.558,0.756
1583672877547,2020-03-08T09:07:57.547,7342.996,0.557,0.554,0.755
1583672877588,2020-03-08T09:07:57.588,7343.037,0.547,0.558,0.746
1583672877629,2020-03-08T09:07:57.629,7343.078,0.552,0.556,0.728
1583672877669,2020-03-08T09:07:57.669,7343.118,0.565,0.561,0.713
1583672877710,2020-03-08T09:07:57.710,7343.159,0.578,0.552,0.709
1583672877751,2020-03-08T09:07:57.751,7343.200,0.562,0.544,0.700
1583672877792,2020-03-08T09:07:57.792,7343.241,0.543,0.533,0.687
1583672877833,2020-03-08T09:07:57.833,7343.282,0.535,0.519,0.683
1583672877874,2020-03-08T09:07:57.874,7343.323,0.538,0.514,0.684
1583672877915,2020-03-08T09:07:57.915,7343.364,0.529,0.502,0.680
1583672877956,2020-03-08T09:07:57.956,7343.405,0.523,0.489,0.676
1583672877997,2020-03-08T09:07:57.997,7343.446,0.505,0.471,0.668
1583672878038,2020-03-08T09:07:58.038,7343.487,0.507,0.460,0.659
1583672878079,2020-03-08T09:07:58.079,7343.528,0.503,0.470,0.649
1583672878119,2020-03-08T09:07:58.119,7343.568,0.514,0.473,0.625
1583672878160,2020-03-08T09:07:58.160,7343.609,0.573,0.537,0.603
1583672878201,2020-03-08T09:07:58.201,7343.650,0.595,0.602,0.581
1583672878242,2020-03-08T09:07:58.242,7343.691,0.577,0.624,0.559
1583672878283,2020-03-08T09:07:58.283,7343.732,0.565,0.623,0.553
1583672878324,2020-03-08T09:07:58.324,7343.773,0.582,0.610,0.557
1583672878365,2020-03-08T09:07:58.365,7343.814,0.590,0.590,0.563
1583672878406,2020-03-08T09:07:58.406,7343.855,0.588,0.555,0.569
1583672878447,2020-03-08T09:07:58.447,7343.896,0.597,0.531,0.577
1583672878488,2020-03-08T09:07:58.488,7343.937,0.600,0.539,0.582
1583672878529,2020-03-08T09:07:58.529,7343.978,0.607,0.573,0.580
1583672878568,2020-03-08T09:07:58.568,7344.017,0.602,0.600,0.578
1583672878609,2020-03-08T09:07:58.609,7344.058,0.583,0.586,0.586
1583672878650,2020-03-08T09:07:58.650,7344.099,0.594,0.566,0.603
1583672878691,2020-03-08T09:07:58.691,7344.140,0.591,0.524,0.620
1583672878732,2020-03-08T09:07:58.732,7344.181,0.573,0.511,0.630
1583672878773,2020-03-08T09:07:58.773,7344.222,0.566,0.527,0.638
1583672878814,2020-03-08T09:07:58.814,7344.263,0.563,0.537,0.643
1583672878855,2020-03-08T09:07:58.855,7344.304,0.555,0.541,0.648
1583672878896,2020-03-08T09:07:58.896,7344.345,0.554,0.551,0.652
1583672878937,2020-03-08T09:07:58.937,7344.386,0.560,0.553,0.657
1583672878978,2020-03-08T09:07:58.978,7344.427,0.558,0.538,0.663
1583672879018,2020-03-08T09:07:59.018,7344.467,0.558,0.536,0.673
1583672879059,2020-03-08T09:07:59.059,7344.508,0.551,0.537,0.682
1583672879100,2020-03-08T09:07:59.100,7344.549,0.535,0.538,0.688
1583672879141,2020-03-08T09:07:59.141,7344.590,0.527,0.546,0.693
1583672879182,2020-03-08T09:07:59.182,7344.631,0.525,0.545,0.693
1583672879223,2020-03-08T09:07:59.223,7344.672,0.516,0.526,0.683
1583672879264,2020-03-08T09:07:59.264,7344.713,0.502,0.539,0.677
1583672879305,2020-03-08T09:07:59.305,7344.754,0.465,0.581,0.662
1583672879346,2020-03-08T09:07:59.346,7344.795,0.456,0.583,0.652
1583672879387,2020-03-08T09:07:59.387,7344.836,0.489,0.619,0.651
1583672879428,2020-03-08T09:07:59.428,7344.877,0.512,0.685,0.649
1583672879468,2020-03-08T09:07:59.468,7344.917,0.544,0.687,0.652
1583672879509,2020-03-08T09:07:59.509,7344.958,0.544,0.635,0.657
1583672879550,2020-03-08T09:07:59.550,7344.999,0.558,0.612,0.637
1583672879591,2020-03-08T09:07:59.591,7345.040,0.573,0.587,0.612
1583672879632,2020-03-08T09:07:59.632,7345.081,0.577,0.596,0.610
1583672879673,2020-03-08T09:07:59.673,7345.122,0.601,0.608,0.600
1583672879714,2020-03-08T09:07:59.714,7345.163,0.600,0.607,0.565
1583672879755,2020-03-08T09:07:59.755,7345.204,0.598,0.652,0.575
1583672879796,2020-03-08T09:07:59.796,7345.245,0.603,0.642,0.588
1583672879837,2020-03-08T09:07:59.837,7345.286,0.596,0.589,0.586
1583672879878,2020-03-08T09:07:59.878,7345.327,0.586,0.568,0.580
1583672879917,2020-03-08T09:07:59.917,7345.366,0.570,0.563,0.575
1583672879958,2020-03-08T09:07:59.958,7345.407,0.568,0.567,0.582
1583672879999,2020-03-08T09:07:59.999,7345.448,0.545,0.544,0.586
1583672880040,2020-03-08T09:08:00.040,7345.489,0.530,0.535,0.587
1583672880081,2020-03-08T09:08:00.081,7345.530,0.515,0.506,0.550
1583672880122,2020-03-08T09:08:00.122,7345.571,0.496,0.482,0.566
1583672880164,2020-03-08T09:08:00.164,7345.613,0.511,0.477,0.591
1583672880205,2020-03-08T09:08:00.205,7345.654,0.580,0.490,0.571
1583672880246,2020-03-08T09:08:00.246,7345.695,0.676,0.569,0.443
1583672880287,2020-03-08T09:08:00.287,7345.736,0.764,0.669,0.372
1583672880328,2020-03-08T09:08:00.328,7345.777,0.817,0.707,0.411
1583672880367,2020-03-08T09:08:00.367,7345.816,0.738,0.636,0.414
1583672880408,2020-03-08T09:08:00.408,7345.857,0.667,0.652,0.445
1583672880449,2020-03-08T09:08:00.449,7345.898,0.634,0.672,0.461
1583672880490,2020-03-08T09:08:00.490,7345.939,0.664,0.690,0.457
1583672880531,2020-03-08T09:08:00.531,7345.980,0.666,0.669,0.462
1583672880572,2020-03-08T09:08:00.572,7346.021,0.684,0.671,0.464
1583672880613,2020-03-08T09:08:00.613,7346.062,0.648,0.665,0.469
1583672880654,2020-03-08T09:08:00.654,7346.103,0.646,0.635,0.473
1583672880695,2020-03-08T09:08:00.695,7346.144,0.625,0.609,0.486
1583672880736,2020-03-08T09:08:00.736,7346.185,0.621,0.588,0.492
1583672880777,2020-03-08T09:08:00.777,7346.226,0.612,0.573,0.507
1583672880817,2020-03-08T09:08:00.817,7346.266,0.616,0.560,0.508
1583672880858,2020-03-08T09:08:00.858,7346.307,0.651,0.564,0.519
1583672880899,2020-03-08T09:08:00.899,7346.348,0.665,0.575,0.516
1583672880940,2020-03-08T09:08:00.940,7346.389,0.664,0.601,0.499
1583672880981,2020-03-08T09:08:00.981,7346.430,0.660,0.620,0.491
1583672881022,2020-03-08T09:08:01.022,7346.471,0.658,0.627,0.487
1583672881063,2020-03-08T09:08:01.063,7346.512,0.647,0.634,0.487
1583672881104,2020-03-08T09:08:01.104,7346.553,0.655,0.630,0.489
1583672881145,2020-03-08T09:08:01.145,7346.594,0.674,0.628,0.481
1583672881186,2020-03-08T09:08:01.186,7346.635,0.672,0.616,0.482
1583672881226,2020-03-08T09:08:01.226,7346.675,0.654,0.613,0.485
1583672881267,2020-03-08T09:08:01.267,7346.716,0.631,0.617,0.493
1583672881308,2020-03-08T09:08:01.308,7346.757,0.606,0.629,0.502
1583672881349,2020-03-08T09:08:01.349,7346.798,0.607,0.621,0.511
1583672881390,2020-03-08T09:08:01.390,7346.839,0.603,0.614,0.519
1583672881431,2020-03-08T09:08:01.431,7346.880,0.611,0.617,0.520
1583672881472,2020-03-08T09:08:01.472,7346.921,0.605,0.615,0.521
1583672881513,2020-03-08T09:08:01.513,7346.962,0.598,0.616,0.521
1583672881554,2020-03-08T09:08:01.554,7347.003,0.605,0.610,0.521
1583672881595,2020-03-08T09:08:01.595,7347.044,0.611,0.609,0.525
1583672881636,2020-03-08T09:08:01.636,7347.085,0.615,0.607,0.520
1583672881675,2020-03-08T09:08:01.675,7347.124,0.633,0.610,0.520
1583672881716,2020-03-08T09:08:01.716,7347.165,0.626,0.611,0.524
1583672881757,2020-03-08T09:08:01.757,7347.206,0.608,0.607,0.527
1583672881798,2020-03-08T09:08:01.798,7347.247,0.609,0.599,0.528
1583672881839,2020-03-08T09:08:01.839,7347.288,0.607,0.598,0.537
1583672881880,2020-03-08T09:08:01.880,7347.329,0.614,0.595,0.540
1583672881921,2020-03-08T09:08:01.921,7347.370,0.617,0.592,0.539
1583672881962,2020-03-08T09:08:01.962,7347.411,0.624,0.592,0.538
1583672882003,2020-03-08T09:08:02.003,7347.452,0.629,0.593,0.535
1583672882044,2020-03-08T09:08:02.044,7347.493,0.623,0.594,0.534
1583672882085,2020-03-08T09:08:02.085,7347.534,0.623,0.597,0.532
1583672882125,2020-03-08T09:08:02.125,7347.574,0.618,0.596,0.534
1583672882166,2020-03-08T09:08:02.166,7347.615,0.624,0.597,0.534
1583672882207,2020-03-08T09:08:02.207,7347.656,0.626,0.600,0.534
1583672882248,2020-03-08T09:08:02.248,7347.697,0.619,0.597,0.535
1583672882289,2020-03-08T09:08:02.289,7347.738,0.619,0.601,0.538
1583672882330,2020-03-08T09:08:02.330,7347.779,0.621,0.598,0.535
1583672882371,2020-03-08T09:08:02.371,7347.820,0.623,0.594,0.535
1583672882412,2020-03-08T09:08:02.412,7347.861,0.623,0.595,0.536
1583672882453,2020-03-08T09:08:02.453,7347.902,0.620,0.590,0.537
1583672882494,2020-03-08T09:08:02.494,7347.943,0.622,0.591,0.538
1583672882534,2020-03-08T09:08:02.534,7347.983,0.630,0.590,0.537
1583672882575,2020-03-08T09:08:02.575,7348.024,0.625,0.597,0.538
1583672882616,2020-03-08T09:08:02.616,7348.065,0.625,0.590,0.541
1583672882657,2020-03-08T09:08:02.657,7348.106,0.625,0.586,0.539
1583672882698,2020-03-08T09:08:02.698,7348.147,0.627,0.587,0.537
1583672882739,2020-03-08T09:08:02.739,7348.188,0.636,0.589,0.538
1583672882780,2020-03-08T09:08:02.780,7348.229,0.631,0.589,0.540
1583672882821,2020-03-08T09:08:02.821,7348.270,0.623,0.589,0.540
1583672882862,2020-03-08T09:08:02.862,7348.311,0.626,0.587,0.541
1583672882903,2020-03-08T09:08:02.903,7348.352,0.616,0.586,0.542
1583672882944,2020-03-08T09:08:02.944,7348.393,0.620,0.591,0.541
1583672882983,2020-03-08T09:08:02.983,7348.432,0.619,0.595,0.541
1583672883024,2020-03-08T09:08:03.024,7348.473,0.619,0.597,0.542
1583672883065,2020-03-08T09:08:03.065,7348.514,0.627,0.590,0.539
1583672883106,2020-03-08T09:08:03.106,7348.555,0.627,0.589,0.541
1583672883147,2020-03-08T09:08:03.147,7348.596,0.622,0.592,0.540
1583672883188,2020-03-08T09:08:03.188,7348.637,0.621,0.599,0.537
1583672883229,2020-03-08T09:08:03.229,7348.678,0.610,0.611,0.531
1583672883270,2020-03-08T09:08:03.270,7348.719,0.592,0.658,0.520
1583672883311,2020-03-08T09:08:03.311,7348.760,0.597,0.667,0.518
1583672883352,2020-03-08T09:08:03.352,7348.801,0.611,0.622,0.521
1583672883393,2020-03-08T09:08:03.393,7348.842,0.614,0.610,0.523
1583672883433,2020-03-08T09:08:03.433,7348.882,0.625,0.616,0.531
1583672883474,2020-03-08T09:08:03.474,7348.923,0.635,0.597,0.547
1583672883515,2020-03-08T09:08:03.515,7348.964,0.643,0.575,0.555
1583672883556,2020-03-08T09:08:03.556,7349.005,0.630,0.555,0.565
1583672883597,2020-03-08T09:08:03.597,7349.046,0.619,0.563,0.573
1583672883638,2020-03-08T09:08:03.638,7349.087,0.604,0.575,0.570
1583672883679,2020-03-08T09:08:03.679,7349.128,0.594,0.569,0.575
1583672883720,2020-03-08T09:08:03.720,7349.169,0.591,0.568,0.580
1583672883761,2020-03-08T09:08:03.761,7349.210,0.592,0.570,0.584
1583672883802,2020-03-08T09:08:03.802,7349.251,0.598,0.568,0.586
1583672883843,2020-03-08T09:08:03.843,7349.292,0.606,0.571,0.587
1583672883883,2020-03-08T09:08:03.883,7349.332,0.588,0.574,0.587
1583672883924,2020-03-08T09:08:03.924,7349.373,0.582,0.581,0.586
1583672883965,2020-03-08T09:08:03.965,7349.414,0.567,0.570,0.590
1583672884006,2020-03-08T09:08:04.006,7349.455,0.543,0.563,0.590
1583672884047,2020-03-08T09:08:04.047,7349.496,0.560,0.575,0.583
1583672884088,2020-03-08T09:08:04.088,7349.537,0.606,0.579,0.584
1583672884129,2020-03-08T09:08:04.129,7349.578,0.630,0.580,0.580
1583672884170,2020-03-08T09:08:04.170,7349.619,0.629,0.587,0.569
1583672884211,2020-03-08T09:08:04.211,7349.660,0.637,0.577,0.562
1583672884252,2020-03-08T09:08:04.252,7349.701,0.634,0.563,0.566
1583672884291,2020-03-08T09:08:04.291,7349.740,0.620,0.572,0.570
1583672884332,2020-03-08T09:08:04.332,7349.781,0.604,0.575,0.566
1583672884373,2020-03-08T09:08:04.373,7349.822,0.610,0.575,0.568
1583672884414,2020-03-08T09:08:04.414,7349.863,0.622,0.584,0.569
1583672884456,2020-03-08T09:08:04.456,7349.905,0.628,0.587,0.565
1583672884497,2020-03-08T09:08:04.497,7349.946,0.618,0.585,0.564
1583672884538,2020-03-08T09:08:04.538,7349.987,0.616,0.594,0.560
1583672884579,2020-03-08T09:08:04.579,7350.028,0.605,0.606,0.561
1583672884620,2020-03-08T09:08:04.620,7350.069,0.585,0.613,0.559
1583672884661,2020-03-08T09:08:04.661,7350.110,0.587,0.604,0.565
1583672884702,2020-03-08T09:08:04.702,7350.151,0.579,0.594,0.575
1583672884741,2020-03-08T09:08:04.741,7350.190,0.574,0.592,0.575
1583672884782,2020-03-08T09:08:04.782,7350.231,0.584,0.602,0.573
1583672884823,2020-03-08T09:08:04.823,7350.272,0.597,0.608,0.574
1583672884864,2020-03-08T09:08:04.864,7350.313,0.602,0.608,0.573
1583672884905,2020-03-08T09:08:04.905,7350.354,0.605,0.603,0.573
1583672884946,2020-03-08T09:08:04.946,7350.395,0.603,0.601,0.574
1583672884987,2020-03-08T09:08:04.987,7350.436,0.601,0.612,0.573
1583672885028,2020-03-08T09:08:05.028,7350.477,0.618,0.612,0.572
1583672885069,2020-03-08T09:08:05.069,7350.518,0.631,0.606,0.570
1583672885110,2020-03-08T09:08:05.110,7350.559,0.611,0.632,0.566
1583672885151,2020-03-08T09:08:05.151,7350.600,0.592,0.649,0.567
1583672885191,2020-03-08T09:08:05.191,7350.640,0.574,0.626,0.576
1583672885232,2020-03-08T09:08:05.232,7350.681,0.554,0.584,0.611
1583672885273,2020-03-08T09:08:05.273,7350.722,0.535,0.528,0.651
1583672885314,2020-03-08T09:08:05.314,7350.763,0.521,0.475,0.671
1583672885355,2020-03-08T09:08:05.355,7350.804,0.536,0.405,0.707
1583672885396,2020-03-08T09:08:05.396,7350.845,0.536,0.401,0.717
1583672885437,2020-03-08T09:08:05.437,7350.886,0.578,0.441,0.719
1583672885478,2020-03-08T09:08:05.478,7350.927,0.596,0.417,0.719
1583672885519,2020-03-08T09:08:05.519,7350.968,0.580,0.416,0.710
1583672885560,2020-03-08T09:08:05.560,7351.009,0.575,0.454,0.709
1583672885600,2020-03-08T09:08:05.600,7351.049,0.562,0.457,0.710
1583672885641,2020-03-08T09:08:05.641,7351.090,0.540,0.473,0.702
1583672885682,2020-03-08T09:08:05.682,7351.131,0.506,0.490,0.697
1583672885723,2020-03-08T09:08:05.723,7351.172,0.479,0.523,0.688
1583672885764,2020-03-08T09:08:05.764,7351.213,0.483,0.532,0.688
1583672885805,2020-03-08T09:08:05.805,7351.254,0.490,0.524,0.683
1583672885846,2020-03-08T09:08:05.846,7351.295,0.501,0.524,0.675
1583672885887,2020-03-08T09:08:05.887,7351.336,0.495,0.517,0.671
1583672885928,2020-03-08T09:08:05.928,7351.377,0.491,0.510,0.637
1583672885969,2020-03-08T09:08:05.969,7351.418,0.538,0.538,0.604
1583672886010,2020-03-08T09:08:06.010,7351.459,0.597,0.564,0.569
1583672886049,2020-03-08T09:08:06.049,7351.498,0.622,0.581,0.542
1583672886090,2020-03-08T09:08:06.090,7351.539,0.627,0.619,0.511
1583672886131,2020-03-08T09:08:06.131,7351.580,0.662,0.648,0.473
1583672886172,2020-03-08T09:08:06.172,7351.621,0.730,0.661,0.460
1583672886213,2020-03-08T09:08:06.213,7351.662,0.701,0.648,0.456
1583672886254,2020-03-08T09:08:06.254,7351.703,0.654,0.622,0.442
1583672886295,2020-03-08T09:08:06.295,7351.744,0.689,0.609,0.432
1583672886336,2020-03-08T09:08:06.336,7351.785,0.719,0.610,0.425
1583672886377,2020-03-08T09:08:06.377,7351.826,0.723,0.617,0.419
1583672886418,2020-03-08T09:08:06.418,7351.867,0.730,0.627,0.417
1583672886459,2020-03-08T09:08:06.459,7351.908,0.721,0.627,0.413
1583672886499,2020-03-08T09:08:06.499,7351.948,0.692,0.638,0.428
1583672886540,2020-03-08T09:08:06.540,7351.989,0.682,0.624,0.430
1583672886581,2020-03-08T09:08:06.581,7352.030,0.685,0.613,0.433
1583672886622,2020-03-08T09:08:06.622,7352.071,0.686,0.610,0.428
1583672886663,2020-03-08T09:08:06.663,7352.112,0.696,0.606,0.424
1583672886704,2020-03-08T09:08:06.704,7352.153,0.687,0.614,0.426
1583672886745,2020-03-08T09:08:06.745,7352.194,0.683,0.617,0.426
1583672886786,2020-03-08T09:08:06.786,7352.235,0.692,0.611,0.432
1583672886827,2020-03-08T09:08:06.827,7352.276,0.703,0.589,0.434
1583672886868,2020-03-08T09:08:06.868,7352.317,0.708,0.583,0.437
1583672886909,2020-03-08T09:08:06.909,7352.358,0.698,0.588,0.438
1583672886949,2020-03-08T09:08:06.949,7352.398,0.681,0.596,0.436
1583672886990,2020-03-08T09:08:06.990,7352.439,0.685,0.605,0.448
1583672887031,2020-03-08T09:08:07.031,7352.480,0.688,0.604,0.449
1583672887072,2020-03-08T09:08:07.072,7352.521,0.694,0.588,0.444
1583672887113,2020-03-08T09:08:07.113,7352.562,0.702,0.593,0.438
1583672887154,2020-03-08T09:08:07.154,7352.603,0.702,0.598,0.440
1583672887195,2020-03-08T09:08:07.195,7352.644,0.678,0.593,0.441
1583672887236,2020-03-08T09:08:07.236,7352.685,0.688,0.595,0.441
1583672887277,2020-03-08T09:08:07.277,7352.726,0.699,0.591,0.444
1583672887318,2020-03-08T09:08:07.318,7352.767,0.714,0.583,0.448
1583672887357,2020-03-08T09:08:07.357,7352.806,0.720,0.576,0.447
1583672887398,2020-03-08T09:08:07.398,7352.847,0.709,0.576,0.445
1583672887439,2020-03-08T09:08:07.439,7352.888,0.689,0.587,0.442
1583672887480,2020-03-08T09:08:07.480,7352.929,0.691,0.594,0.441
1583672887521,2020-03-08T09:08:07.521,7352.970,0.698,0.593,0.437
1583672887562,2020-03-08T09:08:07.562,7353.011,0.703,0.595,0.436
1583672887603,2020-03-08T09:08:07.603,7353.052,0.704,0.594,0.438
1583672887644,2020-03-08T09:08:07.644,7353.093,0.703,0.599,0.439
1583672887685,2020-03-08T09:08:07.685,7353.134,0.697,0.601,0.441
1583672887727,2020-03-08T09:08:07.727,7353.176,0.694,0.593,0.443
1583672887768,2020-03-08T09:08:07.768,7353.217,0.696,0.591,0.450
1583672887807,2020-03-08T09:08:07.807,7353.256,0.697,0.583,0.452
1583672887848,2020-03-08T09:08:07.848,7353.297,0.700,0.571,0.455
1583672887889,2020-03-08T09:08:07.889,7353.338,0.706,0.574,0.454
1583672887930,2020-03-08T09:08:07.930,7353.379,0.710,0.576,0.451
1583672887971,2020-03-08T09:08:07.971,7353.420,0.708,0.584,0.448
1583672888012,2020-03-08T09:08:08.012,7353.461,0.708,0.607,0.445
1583672888053,2020-03-08T09:08:08.053,7353.502,0.741,0.652,0.456
1583672888094,2020-03-08T09:08:08.094,7353.543,0.734,0.641,0.463
1583672888135,2020-03-08T09:08:08.135,7353.584,0.688,0.598,0.471
1583672888176,2020-03-08T09:08:08.176,7353.625,0.625,0.568,0.492
1583672888217,2020-03-08T09:08:08.217,7353.666,0.604,0.587,0.515
1583672888257,2020-03-08T09:08:08.257,7353.706,0.597,0.594,0.530
1583672888298,2020-03-08T09:08:08.298,7353.747,0.587,0.593,0.538
1583672888339,2020-03-08T09:08:08.339,7353.788,0.583,0.587,0.553
1583672888380,2020-03-08T09:08:08.380,7353.829,0.586,0.591,0.560
1583672888421,2020-03-08T09:08:08.421,7353.870,0.586,0.586,0.565
1583672888462,2020-03-08T09:08:08.462,7353.911,0.582,0.576,0.573
1583672888503,2020-03-08T09:08:08.503,7353.952,0.580,0.582,0.570
1583672888544,2020-03-08T09:08:08.544,7353.993,0.589,0.584,0.573
1583672888585,2020-03-08T09:08:08.585,7354.034,0.589,0.582,0.574
1583672888626,2020-03-08T09:08:08.626,7354.075,0.596,0.583,0.571
1583672888665,2020-03-08T09:08:08.665,7354.114,0.585,0.587,0.572
1583672888706,2020-03-08T09:08:08.706,7354.155,0.583,0.585,0.566
1583672888747,2020-03-08T09:08:08.747,7354.196,0.597,0.589,0.564
1583672888789,2020-03-08T09:08:08.789,7354.238,0.591,0.585,0.561
1583672888830,2020-03-08T09:08:08.830,7354.279,0.575,0.580,0.557
1583672888871,2020-03-08T09:08:08.871,7354.320,0.592,0.582,0.552
1583672888912,2020-03-08T09:08:08.912,7354.361,0.611,0.575,0.544
1583672888953,2020-03-08T09:08:08.953,7354.402,0.609,0.568,0.536
1583672888994,2020-03-08T09:08:08.994,7354.443,0.645,0.595,0.520
1583672889035,2020-03-08T09:08:09.035,7354.484,0.627,0.588,0.502
1583672889076,2020-03-08T09:08:09.076,7354.525,0.688,0.628,0.491
1583672889115,2020-03-08T09:08:09.115,7354.564,0.705,0.624,0.479
1583672889156,2020-03-08T09:08:09.156,7354.605,0.700,0.612,0.470
1583672889197,2020-03-08T09:08:09.197,7354.646,0.688,0.601,0.460
1583672889238,2020-03-08T09:08:09.238,7354.687,0.680,0.605,0.465
1583672889279,2020-03-08T09:08:09.279,7354.728,0.671,0.605,0.457
1583672889320,2020-03-08T09:08:09.320,7354.769,0.666,0.605,0.458
1583672889361,2020-03-08T09:08:09.361,7354.810,0.648,0.617,0.459
1583672889402,2020-03-08T09:08:09.402,7354.851,0.661,0.620,0.451
1583672889443,2020-03-08T09:08:09.443,7354.892,0.693,0.606,0.450
1583672889484,2020-03-08T09:08:09.484,7354.933,0.704,0.596,0.448
1583672889524,2020-03-08T09:08:09.524,7354.973,0.698,0.597,0.449
1583672889565,2020-03-08T09:08:09.565,7355.014,0.685,0.595,0.456
1583672889606,2020-03-08T09:08:09.606,7355.055,0.685,0.599,0.449
1583672889647,2020-03-08T09:08:09.647,7355.096,0.687,0.623,0.435
1583672889688,2020-03-08T09:08:09.688,7355.137,0.685,0.621,0.443
1583672889729,2020-03-08T09:08:09.729,7355.178,0.693,0.591,0.455
1583672889770,2020-03-08T09:08:09.770,7355.219,0.702,0.573,0.457
1583672889811,2020-03-08T09:08:09.811,7355.260,0.718,0.552,0.466
1583672889852,2020-03-08T09:08:09.852,7355.301,0.702,0.553,0.466
1583672889893,2020-03-08T09:08:09.893,7355.342,0.700,0.572,0.453
1583672889934,2020-03-08T09:08:09.934,7355.383,0.705,0.579,0.449
1583672889974,2020-03-08T09:08:09.974,7355.423,0.690,0.597,0.443
1583672890015,2020-03-08T09:08:10.015,7355.464,0.690,0.605,0.438
1583672890056,2020-03-08T09:08:10.056,7355.505,0.694,0.608,0.436
1583672890097,2020-03-08T09:08:10.097,7355.546,0.691,0.610,0.435
1583672890138,2020-03-08T09:08:10.138,7355.587,0.681,0.612,0.440
1583672890179,2020-03-08T09:08:10.179,7355.628,0.675,0.618,0.438
1583672890220,2020-03-08T09:08:10.220,7355.669,0.688,0.613,0.440
1583672890261,2020-03-08T09:08:10.261,7355.710,0.691,0.602,0.448
1583672890302,2020-03-08T09:08:10.302,7355.751,0.694,0.595,0.447
1583672890343,2020-03-08T09:08:10.343,7355.792,0.710,0.597,0.442
1583672890384,2020-03-08T09:08:10.384,7355.833,0.728,0.614,0.449
1583672890423,2020-03-08T09:08:10.423,7355.872,0.738,0.626,0.458
1583672890464,2020-03-08T09:08:10.464,7355.913,0.742,0.625,0.468
1583672890505,2020-03-08T09:08:10.505,7355.954,0.708,0.604,0.484
1583672890546,2020-03-08T09:08:10.546,7355.995,0.650,0.558,0.503
1583672890587,2020-03-08T09:08:10.587,7356.036,0.607,0.558,0.524
1583672890628,2020-03-08T09:08:10.628,7356.077,0.583,0.563,0.550
1583672890669,2020-03-08T09:08:10.669,7356.118,0.587,0.555,0.564
1583672890710,2020-03-08T09:08:10.710,7356.159,0.577,0.543,0.571
1583672890751,2020-03-08T09:08:10.751,7356.200,0.570,0.560,0.573
1583672890792,2020-03-08T09:08:10.792,7356.241,0.582,0.583,0.576
1583672890833,2020-03-08T09:08:10.833,7356.282,0.580,0.585,0.579
1583672890873,2020-03-08T09:08:10.873,7356.322,0.583,0.588,0.575
1583672890914,2020-03-08T09:08:10.914,7356.363,0.590,0.580,0.572
1583672890955,2020-03-08T09:08:10.955,7356.404,0.601,0.582,0.573
1583672890996,2020-03-08T09:08:10.996,7356.445,0.606,0.592,0.568
1583672891037,2020-03-08T09:08:11.037,7356.486,0.607,0.595,0.567
1583672891078,2020-03-08T09:08:11.078,7356.527,0.604,0.589,0.565
1583672891119,2020-03-08T09:08:11.119,7356.568,0.604,0.586,0.560
1583672891160,2020-03-08T09:08:11.160,7356.609,0.600,0.586,0.557
1583672891201,2020-03-08T09:08:11.201,7356.650,0.596,0.596,0.559
1583672891242,2020-03-08T09:08:11.242,7356.691,0.599,0.596,0.559
1583672891282,2020-03-08T09:08:11.282,7356.731,0.608,0.595,0.558
1583672891323,2020-03-08T09:08:11.323,7356.772,0.607,0.589,0.558
1583672891364,2020-03-08T09:08:11.364,7356.813,0.603,0.584,0.557
1583672891405,2020-03-08T09:08:11.405,7356.854,0.620,0.591,0.555
1583672891446,2020-03-08T09:08:11.446,7356.895,0.621,0.589,0.554
1583672891487,2020-03-08T09:08:11.487,7356.936,0.625,0.589,0.554
1583672891528,2020-03-08T09:08:11.528,7356.977,0.616,0.584,0.552
1583672891569,2020-03-08T09:08:11.569,7357.018,0.616,0.591,0.552
1583672891610,2020-03-08T09:08:11.610,7357.059,0.614,0.586,0.551
1583672891651,2020-03-08T09:08:11.651,7357.100,0.605,0.582,0.549
1583672891692,2020-03-08T09:08:11.692,7357.141,0.600,0.589,0.550
1583672891731,2020-03-08T09:08:11.731,7357.180,0.601,0.590,0.547
1583672891772,2020-03-08T09:08:11.772,7357.221,0.622,0.590,0.542
1583672891813,2020-03-08T09:08:11.813,7357.262,0.612,0.575,0.543
1583672891854,2020-03-08T09:08:11.854,7357.303,0.613,0.572,0.531
1583672891895,2020-03-08T09:08:11.895,7357.344,0.655,0.608,0.525
1583672891936,2020-03-08T09:08:11.936,7357.385,0.644,0.603,0.519
1583672891977,2020-03-08T09:08:11.977,7357.426,0.654,0.600,0.513
1583672892018,2020-03-08T09:08:12.018,7357.467,0.669,0.604,0.512
1583672892060,2020-03-08T09:08:12.060,7357.509,0.673,0.595,0.509
1583672892101,2020-03-08T09:08:12.101,7357.550,0.660,0.596,0.502
1583672892142,2020-03-08T09:08:12.142,7357.591,0.646,0.620,0.506
1583672892181,2020-03-08T09:08:12.181,7357.630,0.645,0.619,0.511
1583672892222,2020-03-08T09:08:12.222,7357.671,0.649,0.605,0.519
1583672892263,2020-03-08T09:08:12.263,7357.712,0.635,0.603,0.520
1583672892304,2020-03-08T09:08:12.304,7357.753,0.628,0.597,0.526
1583672892345,2020-03-08T09:08:12.345,7357.794,0.625,0.589,0.537
1583672892386,2020-03-08T09:08:12.386,7357.835,0.608,0.583,0.545
1583672892427,2020-03-08T09:08:12.427,7357.876,0.605,0.581,0.550
1583672892468,2020-03-08T09:08:12.468,7357.917,0.608,0.583,0.552
1583672892509,2020-03-08T09:08:12.509,7357.958,0.603,0.583,0.559
1583672892550,2020-03-08T09:08:12.550,7357.999,0.603,0.587,0.555
1583672892590,2020-03-08T09:08:12.590,7358.039,0.605,0.592,0.549
1583672892631,2020-03-08T09:08:12.631,7358.080,0.602,0.597,0.546
1583672892672,2020-03-08T09:08:12.672,7358.121,0.599,0.608,0.543
1583672892713,2020-03-08T09:08:12.713,7358.162,0.606,0.613,0.542
1583672892754,2020-03-08T09:08:12.754,7358.203,0.610,0.610,0.545
1583672892795,2020-03-08T09:08:12.795,7358.244,0.611,0.608,0.551
1583672892836,2020-03-08T09:08:12.836,7358.285,0.613,0.599,0.552
1583672892877,2020-03-08T09:08:12.877,7358.326,0.621,0.591,0.555
1583672892918,2020-03-08T09:08:12.918,7358.367,0.611,0.588,0.557
1583672892959,2020-03-08T09:08:12.959,7358.408,0.610,0.594,0.557
1583672892998,2020-03-08T09:08:12.998,7358.447,0.603,0.593,0.563
1583672893039,2020-03-08T09:08:13.039,7358.488,0.590,0.588,0.568
1583672893081,2020-03-08T09:08:13.081,7358.530,0.590,0.588,0.575
1583672893122,2020-03-08T09:08:13.122,7358.571,0.590,0.576,0.581
1583672893163,2020-03-08T09:08:13.163,7358.612,0.586,0.567,0.585
1583672893204,2020-03-08T09:08:13.204,7358.653,0.582,0.570,0.584
1583672893245,2020-03-08T09:08:13.245,7358.694,0.577,0.582,0.582
1583672893286,2020-03-08T09:08:13.286,7358.735,0.571,0.594,0.581
1583672893327,2020-03-08T09:08:13.327,7358.776,0.582,0.593,0.583
1583672893368,2020-03-08T09:08:13.368,7358.817,0.583,0.589,0.577
1583672893409,2020-03-08T09:08:13.409,7358.858,0.591,0.593,0.576
1583672893448,2020-03-08T09:08:13.448,7358.897,0.593,0.584,0.579
1583672893489,2020-03-08T09:08:13.489,7358.938,0.595,0.576,0.580
1583672893530,2020-03-08T09:08:13.530,7358.979,0.598,0.575,0.579
1583672893571,2020-03-08T09:08:13.571,7359.020,0.601,0.575,0.574
1583672893612,2020-03-08T09:08:13.612,7359.061,0.613,0.583,0.570
1583672893653,2020-03-08T09:08:13.653,7359.102,0.610,0.583,0.567
1583672893694,2020-03-08T09:08:13.694,7359.143,0.603,0.589,0.563
1583672893735,2020-03-08T09:08:13.735,7359.184,0.603,0.601,0.562
1583672893776,2020-03-08T09:08:13.776,7359.225,0.603,0.593,0.563
1583672893817,2020-03-08T09:08:13.817,7359.266,0.609,0.583,0.569
1583672893857,2020-03-08T09:08:13.857,7359.306,0.604,0.581,0.570
1583672893898,2020-03-08T09:08:13.898,7359.347,0.602,0.586,0.565
1583672893939,2020-03-08T09:08:13.939,7359.388,0.602,0.590,0.567
1583672893980,2020-03-08T09:08:13.980,7359.429,0.604,0.584,0.567
1583672894021,2020-03-08T09:08:14.021,7359.470,0.603,0.578,0.563
1583672894062,2020-03-08T09:08:14.062,7359.511,0.610,0.583,0.566
1583672894103,2020-03-08T09:08:14.103,7359.552,0.613,0.584,0.562
1583672894144,2020-03-08T09:08:14.144,7359.593,0.614,0.583,0.558
1583672894185,2020-03-08T09:08:14.185,7359.634,0.611,0.586,0.556
1583672894226,2020-03-08T09:08:14.226,7359.675,0.609,0.592,0.558
1583672894267,2020-03-08T09:08:14.267,7359.716,0.606,0.588,0.556
1583672894307,2020-03-08T09:08:14.307,7359.756,0.613,0.587,0.557
1583672894348,2020-03-08T09:08:14.348,7359.797,0.610,0.590,0.558
1583672894389,2020-03-08T09:08:14.389,7359.838,0.612,0.587,0.556
1583672894430,2020-03-08T09:08:14.430,7359.879,0.623,0.587,0.554
1583672894471,2020-03-08T09:08:14.471,7359.920,0.631,0.595,0.551
1583672894512,2020-03-08T09:08:14.512,7359.961,0.637,0.597,0.550
1583672894553,2020-03-08T09:08:14.553,7360.002,0.640,0.607,0.544
1583672894594,2020-03-08T09:08:14.594,7360.043,0.624,0.608,0.545
1583672894635,2020-03-08T09:08:14.635,7360.084,0.607,0.591,0.549
1583672894676,2020-03-08T09:08:14.676,7360.125,0.623,0.590,0.546
1583672894715,2020-03-08T09:08:14.715,7360.164,0.650,0.610,0.537
1583672894756,2020-03-08T09:08:14.756,7360.205,0.678,0.620,0.515
1583672894797,2020-03-08T09:08:14.797,7360.246,0.732,0.667,0.493
1583672894838,2020-03-08T09:08:14.838,7360.287,0.729,0.697,0.499
1583672894879,2020-03-08T09:08:14.879,7360.328,0.704,0.658,0.500
1583672894920,2020-03-08T09:08:14.920,7360.369,0.669,0.591,0.514
1583672894961,2020-03-08T09:08:14.961,7360.410,0.631,0.560,0.540
1583672895002,2020-03-08T09:08:15.002,7360.451,0.604,0.563,0.562
1583672895043,2020-03-08T09:08:15.043,7360.492,0.577,0.595,0.575
1583672895084,2020-03-08T09:08:15.084,7360.533,0.562,0.650,0.602
1583672895125,2020-03-08T09:08:15.125,7360.574,0.529,0.622,0.658
1583672895165,2020-03-08T09:08:15.165,7360.614,0.467,0.477,0.632
1583672895206,2020-03-08T09:08:15.206,7360.655,0.445,0.452,0.658
1583672895247,2020-03-08T09:08:15.247,7360.696,0.447,0.445,0.743
1583672895288,2020-03-08T09:08:15.288,7360.737,0.459,0.394,0.761
1583672895329,2020-03-08T09:08:15.329,7360.778,0.474,0.399,0.758
1583672895370,2020-03-08T09:08:15.370,7360.819,0.507,0.405,0.758
1583672895411,2020-03-08T09:08:15.411,7360.860,0.542,0.368,0.751
1583672895452,2020-03-08T09:08:15.452,7360.901,0.556,0.344,0.767
1583672895493,2020-03-08T09:08:15.493,7360.942,0.564,0.335,0.784
1583672895534,2020-03-08T09:08:15.534,7360.983,0.531,0.314,0.797
1583672895575,2020-03-08T09:08:15.575,7361.024,0.489,0.313,0.802
1583672895616,2020-03-08T09:08:15.616,7361.065,0.494,0.324,0.813
1583672895656,2020-03-08T09:08:15.656,7361.105,0.473,0.314,0.839
1583672895697,2020-03-08T09:08:15.697,7361.146,0.403,0.332,0.861
1583672895738,2020-03-08T09:08:15.738,7361.187,0.275,0.305,0.843
1583672895779,2020-03-08T09:08:15.779,7361.228,0.222,0.299,0.798
1583672895820,2020-03-08T09:08:15.820,7361.269,0.356,0.323,0.813
1583672895861,2020-03-08T09:08:15.861,7361.310,0.394,0.321,0.826
1583672895902,2020-03-08T09:08:15.902,7361.351,0.418,0.314,0.830
1583672895943,2020-03-08T09:08:15.943,7361.392,0.453,0.318,0.841
1583672895984,2020-03-08T09:08:15.984,7361.433,0.422,0.309,0.832
1583672896025,2020-03-08T09:08:16.025,7361.474,0.369,0.344,0.799
1583672896066,2020-03-08T09:08:16.066,7361.515,0.416,0.377,0.817
1583672896105,2020-03-08T09:08:16.105,7361.554,0.436,0.396,0.847
1583672896146,2020-03-08T09:08:16.146,7361.595,0.450,0.442,0.874
1583672896187,2020-03-08T09:08:16.187,7361.636,0.439,0.448,0.887
1583672896228,2020-03-08T09:08:16.228,7361.677,0.422,0.435,0.875
1583672896269,2020-03-08T09:08:16.269,7361.718,0.467,0.468,0.887
1583672896310,2020-03-08T09:08:16.310,7361.759,0.509,0.467,0.917
1583672896352,2020-03-08T09:08:16.352,7361.801,0.525,0.425,0.931
1583672896393,2020-03-08T09:08:16.393,7361.842,0.528,0.385,0.960
1583672896434,2020-03-08T09:08:16.434,7361.883,0.522,0.363,0.981
1583672896475,2020-03-08T09:08:16.475,7361.924,0.484,0.379,0.969
1583672896516,2020-03-08T09:08:16.516,7361.965,0.461,0.352,0.947
1583672896555,2020-03-08T09:08:16.555,7362.004,0.473,0.353,0.940
1583672896596,2020-03-08T09:08:16.596,7362.045,0.436,0.410,0.924
1583672896637,2020-03-08T09:08:16.637,7362.086,0.382,0.437,0.885
1583672896678,2020-03-08T09:08:16.678,7362.127,0.341,0.446,0.865
1583672896719,2020-03-08T09:08:16.719,7362.168,0.329,0.462,0.866
1583672896760,2020-03-08T09:08:16.760,7362.209,0.313,0.470,0.856
1583672896801,2020-03-08T09:08:16.801,7362.250,0.333,0.451,0.870
1583672896842,2020-03-08T09:08:16.842,7362.291,0.299,0.514,0.841
1583672896883,2020-03-08T09:08:16.883,7362.332,0.321,0.494,0.819
1583672896924,2020-03-08T09:08:16.924,7362.373,0.276,0.473,0.803
1583672896965,2020-03-08T09:08:16.965,7362.414,0.276,0.460,0.806
1583672897005,2020-03-08T09:08:17.005,7362.454,0.274,0.438,0.812
1583672897046,2020-03-08T09:08:17.046,7362.495,0.287,0.461,0.797
1583672897087,2020-03-08T09:08:17.087,7362.536,0.313,0.480,0.795
1583672897128,2020-03-08T09:08:17.128,7362.577,0.257,0.511,0.772
1583672897169,2020-03-08T09:08:17.169,7362.618,0.252,0.547,0.772
1583672897210,2020-03-08T09:08:17.210,7362.659,0.232,0.578,0.762
1583672897251,2020-03-08T09:08:17.251,7362.700,0.228,0.576,0.750
1583672897292,2020-03-08T09:08:17.292,7362.741,0.270,0.601,0.743
1583672897333,2020-03-08T09:08:17.333,7362.782,0.264,0.636,0.740
1583672897374,2020-03-08T09:08:17.374,7362.823,0.216,0.639,0.687
1583672897415,2020-03-08T09:08:17.415,7362.864,0.235,0.648,0.709
1583672897455,2020-03-08T09:08:17.455,7362.904,0.218,0.642,0.753
1583672897496,2020-03-08T09:08:17.496,7362.945,0.171,0.640,0.737
1583672897537,2020-03-08T09:08:17.537,7362.986,0.173,0.628,0.724
1583672897578,2020-03-08T09:08:17.578,7363.027,0.183,0.619,0.726
1583672897619,2020-03-08T09:08:17.619,7363.068,0.178,0.603,0.728
1583672897660,2020-03-08T09:08:17.660,7363.109,0.189,0.586,0.746
1583672897701,2020-03-08T09:08:17.701,7363.150,0.202,0.569,0.756
1583672897742,2020-03-08T09:08:17.742,7363.191,0.208,0.538,0.738
1583672897783,2020-03-08T09:08:17.783,7363.232,0.266,0.521,0.746
1583672897824,2020-03-08T09:08:17.824,7363.273,0.314,0.484,0.771
1583672897865,2020-03-08T09:08:17.865,7363.314,0.314,0.494,0.773
1583672897904,2020-03-08T09:08:17.904,7363.353,0.319,0.498,0.777
1583672897945,2020-03-08T09:08:17.945,7363.394,0.318,0.490,0.769
1583672897986,2020-03-08T09:08:17.986,7363.435,0.373,0.449,0.784
1583672898027,2020-03-08T09:08:18.027,7363.476,0.423,0.378,0.811
1583672898068,2020-03-08T09:08:18.068,7363.517,0.452,0.280,0.854
1583672898109,2020-03-08T09:08:18.109,7363.558,0.437,0.292,0.888
1583672898150,2020-03-08T09:08:18.150,7363.599,0.452,0.340,0.872
1583672898191,2020-03-08T09:08:18.191,7363.640,0.489,0.379,0.860
1583672898232,2020-03-08T09:08:18.232,7363.681,0.521,0.405,0.857
1583672898273,2020-03-08T09:08:18.273,7363.722,0.545,0.414,0.867
1583672898314,2020-03-08T09:08:18.314,7363.763,0.561,0.430,0.867
1583672898354,2020-03-08T09:08:18.354,7363.803,0.555,0.455,0.863
1583672898395,2020-03-08T09:08:18.395,7363.844,0.534,0.480,0.864
1583672898436,2020-03-08T09:08:18.436,7363.885,0.529,0.515,0.864
1583672898477,2020-03-08T09:08:18.477,7363.926,0.537,0.519,0.866
1583672898518,2020-03-08T09:08:18.518,7363.967,0.520,0.494,0.866
1583672898559,2020-03-08T09:08:18.559,7364.008,0.515,0.464,0.866
1583672898600,2020-03-08T09:08:18.600,7364.049,0.509,0.447,0.866
1583672898641,2020-03-08T09:08:18.641,7364.090,0.465,0.483,0.860
1583672898682,2020-03-08T09:08:18.682,7364.131,0.417,0.500,0.833
1583672898723,2020-03-08T09:08:18.723,7364.172,0.381,0.528,0.794
1583672898764,2020-03-08T09:08:18.764,7364.213,0.382,0.545,0.781
1583672898804,2020-03-08T09:08:18.804,7364.253,0.334,0.611,0.753
1583672898845,2020-03-08T09:08:18.845,7364.294,0.328,0.641,0.737
1583672898886,2020-03-08T09:08:18.886,7364.335,0.306,0.632,0.729
1583672898927,2020-03-08T09:08:18.927,7364.376,0.317,0.614,0.723
1583672898968,2020-03-08T09:08:18.968,7364.417,0.351,0.626,0.717
1583672899009,2020-03-08T09:08:19.009,7364.458,0.363,0.604,0.702
1583672899050,2020-03-08T09:08:19.050,7364.499,0.353,0.587,0.696
1583672899091,2020-03-08T09:08:19.091,7364.540,0.369,0.559,0.708
1583672899132,2020-03-08T09:08:19.132,7364.581,0.364,0.560,0.702
1583672899173,2020-03-08T09:08:19.173,7364.622,0.352,0.556,0.704
1583672899214,2020-03-08T09:08:19.214,7364.663,0.325,0.564,0.688
1583672899253,2020-03-08T09:08:19.253,7364.702,0.316,0.534,0.656
1583672899294,2020-03-08T09:08:19.294,7364.743,0.316,0.569,0.679
1583672899335,2020-03-08T09:08:19.335,7364.784,0.333,0.588,0.717
1583672899376,2020-03-08T09:08:19.376,7364.825,0.280,0.620,0.711
1583672899417,2020-03-08T09:08:19.417,7364.866,0.263,0.625,0.696
1583672899458,2020-03-08T09:08:19.458,7364.907,0.232,0.645,0.689
1583672899499,2020-03-08T09:08:19.499,7364.948,0.222,0.672,0.698
1583672899540,2020-03-08T09:08:19.540,7364.989,0.293,0.590,0.735
1583672899581,2020-03-08T09:08:19.581,7365.030,0.333,0.462,0.746
1583672899622,2020-03-08T09:08:19.622,7365.071,0.346,0.463,0.744
1583672899664,2020-03-08T09:08:19.664,7365.113,0.327,0.503,0.744
1583672899703,2020-03-08T09:08:19.703,7365.152,0.329,0.496,0.752
1583672899744,2020-03-08T09:08:19.744,7365.193,0.364,0.475,0.756
1583672899785,2020-03-08T09:08:19.785,7365.234,0.388,0.453,0.762
1583672899826,2020-03-08T09:08:19.826,7365.275,0.411,0.448,0.772
1583672899867,2020-03-08T09:08:19.867,7365.316,0.419,0.475,0.767
1583672899908,2020-03-08T09:08:19.908,7365.357,0.424,0.501,0.766
1583672899949,2020-03-08T09:08:19.949,7365.398,0.435,0.515,0.767
1583672899990,2020-03-08T09:08:19.990,7365.439,0.455,0.515,0.779
1583672900031,2020-03-08T09:08:20.031,7365.480,0.470,0.528,0.795
1583672900072,2020-03-08T09:08:20.072,7365.521,0.484,0.529,0.809
1583672900113,2020-03-08T09:08:20.113,7365.562,0.485,0.513,0.818
1583672900153,2020-03-08T09:08:20.153,7365.602,0.506,0.506,0.829
1583672900194,2020-03-08T09:08:20.194,7365.643,0.535,0.480,0.835
1583672900235,2020-03-08T09:08:20.235,7365.684,0.551,0.453,0.834
1583672900276,2020-03-08T09:08:20.276,7365.725,0.570,0.458,0.836
1583672900317,2020-03-08T09:08:20.317,7365.766,0.575,0.465,0.832
1583672900358,2020-03-08T09:08:20.358,7365.807,0.571,0.478,0.826
1583672900399,2020-03-08T09:08:20.399,7365.848,0.585,0.459,0.817
1583672900440,2020-03-08T09:08:20.440,7365.889,0.581,0.435,0.805
1583672900481,2020-03-08T09:08:20.481,7365.930,0.572,0.455,0.791
1583672900522,2020-03-08T09:08:20.522,7365.971,0.557,0.503,0.756
1583672900563,2020-03-08T09:08:20.563,7366.012,0.483,0.558,0.722
1583672900602,2020-03-08T09:08:20.602,7366.051,0.456,0.582,0.691
1583672900643,2020-03-08T09:08:20.643,7366.092,0.438,0.603,0.658
1583672900685,2020-03-08T09:08:20.685,7366.134,0.460,0.642,0.646
1583672900726,2020-03-08T09:08:20.726,7366.175,0.495,0.626,0.632
1583672900767,2020-03-08T09:08:20.767,7366.216,0.529,0.628,0.617
1583672900808,2020-03-08T09:08:20.808,7366.257,0.528,0.627,0.594
1583672900849,2020-03-08T09:08:20.849,7366.298,0.527,0.620,0.583
1583672900890,2020-03-08T09:08:20.890,7366.339,0.523,0.634,0.569
1583672900931,2020-03-08T09:08:20.931,7366.380,0.497,0.640,0.551
1583672900972,2020-03-08T09:08:20.972,7366.421,0.493,0.661,0.540
1583672901013,2020-03-08T09:08:21.013,7366.462,0.491,0.687,0.540
1583672901052,2020-03-08T09:08:21.052,7366.501,0.497,0.693,0.524
1583672901093,2020-03-08T09:08:21.093,7366.542,0.488,0.698,0.516
1583672901134,2020-03-08T09:08:21.134,7366.583,0.476,0.699,0.521
1583672901175,2020-03-08T09:08:21.175,7366.624,0.461,0.707,0.530
1583672901216,2020-03-08T09:08:21.216,7366.665,0.431,0.694,0.528
1583672901257,2020-03-08T09:08:21.257,7366.706,0.407,0.679,0.543
1583672901298,2020-03-08T09:08:21.298,7366.747,0.394,0.665,0.571
1583672901339,2020-03-08T09:08:21.339,7366.788,0.394,0.663,0.587
1583672901380,2020-03-08T09:08:21.380,7366.829,0.395,0.644,0.591
1583672901421,2020-03-08T09:08:21.421,7366.870,0.396,0.613,0.610
1583672901462,2020-03-08T09:08:21.462,7366.911,0.397,0.575,0.638
1583672901502,2020-03-08T09:08:21.502,7366.951,0.377,0.554,0.658
1583672901543,2020-03-08T09:08:21.543,7366.992,0.371,0.538,0.677
1583672901584,2020-03-08T09:08:21.584,7367.033,0.387,0.530,0.687
1583672901625,2020-03-08T09:08:21.625,7367.074,0.388,0.533,0.698
1583672901666,2020-03-08T09:08:21.666,7367.115,0.393,0.535,0.714
1583672901707,2020-03-08T09:08:21.707,7367.156,0.409,0.534,0.724
1583672901748,2020-03-08T09:08:21.748,7367.197,0.426,0.551,0.739
1583672901789,2020-03-08T09:08:21.789,7367.238,0.421,0.549,0.754
1583672901830,2020-03-08T09:08:21.830,7367.279,0.407,0.553,0.769
1583672901871,2020-03-08T09:08:21.871,7367.320,0.403,0.539,0.787
1583672901912,2020-03-08T09:08:21.912,7367.361,0.404,0.528,0.804
1583672901952,2020-03-08T09:08:21.952,7367.401,0.412,0.536,0.824
1583672901993,2020-03-08T09:08:21.993,7367.442,0.403,0.528,0.837
1583672902034,2020-03-08T09:08:22.034,7367.483,0.411,0.520,0.854
1583672902075,2020-03-08T09:08:22.075,7367.524,0.427,0.522,0.863
1583672902116,2020-03-08T09:08:22.116,7367.565,0.432,0.512,0.862
1583672902157,2020-03-08T09:08:22.157,7367.606,0.458,0.506,0.868
1583672902198,2020-03-08T09:08:22.198,7367.647,0.467,0.501,0.866
1583672902239,2020-03-08T09:08:22.239,7367.688,0.462,0.496,0.857
1583672902280,2020-03-08T09:08:22.280,7367.729,0.467,0.488,0.835
1583672902321,2020-03-08T09:08:22.321,7367.770,0.479,0.504,0.816
1583672902362,2020-03-08T09:08:22.362,7367.811,0.490,0.514,0.798
1583672902401,2020-03-08T09:08:22.401,7367.850,0.505,0.516,0.768
1583672902442,2020-03-08T09:08:22.442,7367.891,0.522,0.505,0.747
1583672902483,2020-03-08T09:08:22.483,7367.932,0.512,0.521,0.728
1583672902524,2020-03-08T09:08:22.524,7367.973,0.526,0.540,0.706
1583672902565,2020-03-08T09:08:22.565,7368.014,0.523,0.522,0.688
1583672902606,2020-03-08T09:08:22.606,7368.055,0.516,0.539,0.672
1583672902647,2020-03-08T09:08:22.647,7368.096,0.519,0.550,0.655
1583672902688,2020-03-08T09:08:22.688,7368.137,0.543,0.532,0.640
1583672902729,2020-03-08T09:08:22.729,7368.178,0.563,0.543,0.627
1583672902770,2020-03-08T09:08:22.770,7368.219,0.573,0.561,0.611
1583672902811,2020-03-08T09:08:22.811,7368.260,0.585,0.549,0.591
1583672902851,2020-03-08T09:08:22.851,7368.300,0.604,0.569,0.576
1583672902892,2020-03-08T09:08:22.892,7368.341,0.605,0.585,0.563
1583672902933,2020-03-08T09:08:22.933,7368.382,0.594,0.585,0.561
1583672902974,2020-03-08T09:08:22.974,7368.423,0.583,0.575,0.568
1583672903015,2020-03-08T09:08:23.015,7368.464,0.571,0.560,0.577
1583672903056,2020-03-08T09:08:23.056,7368.505,0.556,0.542,0.590
1583672903097,2020-03-08T09:08:23.097,7368.546,0.533,0.533,0.599
1583672903138,2020-03-08T09:08:23.138,7368.587,0.512,0.525,0.604
1583672903179,2020-03-08T09:08:23.179,7368.628,0.505,0.538,0.607
1583672903220,2020-03-08T09:08:23.220,7368.669,0.499,0.553,0.611
1583672903261,2020-03-08T09:08:23.261,7368.710,0.483,0.563,0.622
1583672903301,2020-03-08T09:08:23.301,7368.750,0.470,0.563,0.637
1583672903342,2020-03-08T09:08:23.342,7368.791,0.458,0.549,0.648
1583672903383,2020-03-08T09:08:23.383,7368.832,0.449,0.551,0.663
1583672903424,2020-03-08T09:08:23.424,7368.873,0.441,0.547,0.682
1583672903465,2020-03-08T09:08:23.465,7368.914,0.427,0.536,0.701
1583672903506,2020-03-08T09:08:23.506,7368.955,0.412,0.538,0.721
1583672903547,2020-03-08T09:08:23.547,7368.996,0.402,0.536,0.737
1583672903588,2020-03-08T09:08:23.588,7369.037,0.399,0.533,0.751
1583672903629,2020-03-08T09:08:23.629,7369.078,0.412,0.534,0.766
1583672903670,2020-03-08T09:08:23.670,7369.119,0.420,0.542,0.782
1583672903711,2020-03-08T09:08:23.711,7369.160,0.421,0.536,0.792
1583672903750,2020-03-08T09:08:23.750,7369.199,0.418,0.542,0.796
1583672903791,2020-03-08T09:08:23.791,7369.240,0.418,0.551,0.809
1583672903832,2020-03-08T09:08:23.832,7369.281,0.415,0.550,0.813
1583672903873,2020-03-08T09:08:23.873,7369.322,0.406,0.550,0.812
1583672903914,2020-03-08T09:08:23.914,7369.363,0.417,0.552,0.809
1583672903956,2020-03-08T09:08:23.956,7369.405,0.418,0.562,0.804
1583672903997,2020-03-08T09:08:23.997,7369.446,0.435,0.564,0.802
1583672904038,2020-03-08T09:08:24.038,7369.487,0.466,0.570,0.802
1583672904079,2020-03-08T09:08:24.079,7369.528,0.473,0.555,0.784
1583672904120,2020-03-08T09:08:24.120,7369.569,0.479,0.544,0.767
1583672904159,2020-03-08T09:08:24.159,7369.608,0.470,0.530,0.750
1583672904200,2020-03-08T09:08:24.200,7369.649,0.452,0.518,0.738
1583672904241,2020-03-08T09:08:24.241,7369.690,0.453,0.507,0.714
1583672904282,2020-03-08T09:08:24.282,7369.731,0.512,0.507,0.662
1583672904323,2020-03-08T09:08:24.323,7369.772,0.563,0.535,0.626
1583672904364,2020-03-08T09:08:24.364,7369.813,0.644,0.571,0.599
1583672904405,2020-03-08T09:08:24.405,7369.854,0.684,0.584,0.565
1583672904446,2020-03-08T09:08:24.446,7369.895,0.704,0.578,0.536
1583672904487,2020-03-08T09:08:24.487,7369.936,0.732,0.568,0.521
1583672904528,2020-03-08T09:08:24.528,7369.977,0.713,0.562,0.505
1583672904569,2020-03-08T09:08:24.569,7370.018,0.713,0.558,0.496
1583672904609,2020-03-08T09:08:24.609,7370.058,0.703,0.556,0.488
1583672904650,2020-03-08T09:08:24.650,7370.099,0.707,0.542,0.474
1583672904691,2020-03-08T09:08:24.691,7370.140,0.703,0.545,0.465
1583672904732,2020-03-08T09:08:24.732,7370.181,0.695,0.550,0.458
1583672904773,2020-03-08T09:08:24.773,7370.222,0.697,0.568,0.445
1583672904814,2020-03-08T09:08:24.814,7370.263,0.711,0.583,0.445
1583672904855,2020-03-08T09:08:24.855,7370.304,0.727,0.585,0.449
1583672904896,2020-03-08T09:08:24.896,7370.345,0.716,0.577,0.451
1583672904937,2020-03-08T09:08:24.937,7370.386,0.700,0.565,0.458
1583672904978,2020-03-08T09:08:24.978,7370.427,0.677,0.567,0.468
1583672905018,2020-03-08T09:08:25.018,7370.467,0.647,0.566,0.488
1583672905059,2020-03-08T09:08:25.059,7370.508,0.623,0.559,0.514
1583672905100,2020-03-08T09:08:25.100,7370.549,0.602,0.554,0.537
1583672905141,2020-03-08T09:08:25.141,7370.590,0.574,0.548,0.558
1583672905182,2020-03-08T09:08:25.182,7370.631,0.542,0.542,0.591
1583672905223,2020-03-08T09:08:25.223,7370.672,0.510,0.538,0.619
1583672905264,2020-03-08T09:08:25.264,7370.713,0.491,0.514,0.643
1583672905305,2020-03-08T09:08:25.305,7370.754,0.465,0.483,0.672
1583672905346,2020-03-08T09:08:25.346,7370.795,0.448,0.464,0.711
1583672905387,2020-03-08T09:08:25.387,7370.836,0.425,0.445,0.748
1583672905428,2020-03-08T09:08:25.428,7370.877,0.400,0.442,0.774
1583672905467,2020-03-08T09:08:25.467,7370.916,0.398,0.440,0.797
1583672905508,2020-03-08T09:08:25.508,7370.957,0.389,0.434,0.817
1583672905549,2020-03-08T09:08:25.549,7370.998,0.384,0.433,0.836
1583672905590,2020-03-08T09:08:25.590,7371.039,0.411,0.414,0.860
1583672905631,2020-03-08T09:08:25.631,7371.080,0.419,0.411,0.870
1583672905672,2020-03-08T09:08:25.672,7371.121,0.416,0.419,0.877
1583672905713,2020-03-08T09:08:25.713,7371.162,0.423,0.423,0.889
1583672905754,2020-03-08T09:08:25.754,7371.203,0.441,0.420,0.896
1583672905795,2020-03-08T09:08:25.795,7371.244,0.458,0.419,0.900
1583672905836,2020-03-08T09:08:25.836,7371.285,0.464,0.429,0.895
1583672905876,2020-03-08T09:08:25.876,7371.325,0.465,0.423,0.889
1583672905917,2020-03-08T09:08:25.917,7371.366,0.465,0.427,0.875
1583672905958,2020-03-08T09:08:25.958,7371.407,0.485,0.442,0.852
1583672905999,2020-03-08T09:08:25.999,7371.448,0.495,0.437,0.807
1583672906040,2020-03-08T09:08:26.040,7371.489,0.535,0.460,0.767
1583672906081,2020-03-08T09:08:26.081,7371.530,0.604,0.522,0.746
1583672906122,2020-03-08T09:08:26.122,7371.571,0.619,0.512,0.717
1583672906163,2020-03-08T09:08:26.163,7371.612,0.612,0.495,0.688
1583672906204,2020-03-08T09:08:26.204,7371.653,0.628,0.507,0.663
1583672906245,2020-03-08T09:08:26.245,7371.694,0.621,0.518,0.634
1583672906286,2020-03-08T09:08:26.286,7371.735,0.630,0.506,0.610
1583672906326,2020-03-08T09:08:26.326,7371.775,0.640,0.525,0.584
1583672906367,2020-03-08T09:08:26.367,7371.816,0.661,0.536,0.562
1583672906408,2020-03-08T09:08:26.408,7371.857,0.666,0.524,0.540
1583672906449,2020-03-08T09:08:26.449,7371.898,0.661,0.517,0.517
1583672906490,2020-03-08T09:08:26.490,7371.939,0.681,0.532,0.505
1583672906531,2020-03-08T09:08:26.531,7371.980,0.703,0.538,0.487
1583672906572,2020-03-08T09:08:26.572,7372.021,0.712,0.557,0.472
1583672906613,2020-03-08T09:08:26.613,7372.062,0.710,0.568,0.460
1583672906654,2020-03-08T09:08:26.654,7372.103,0.704,0.571,0.451
1583672906695,2020-03-08T09:08:26.695,7372.144,0.706,0.573,0.447
1583672906736,2020-03-08T09:08:26.736,7372.185,0.708,0.572,0.445
1583672906775,2020-03-08T09:08:26.775,7372.224,0.709,0.577,0.447
1583672906816,2020-03-08T09:08:26.816,7372.265,0.697,0.562,0.452
1583672906857,2020-03-08T09:08:26.857,7372.306,0.680,0.557,0.462
1583672906898,2020-03-08T09:08:26.898,7372.347,0.662,0.571,0.473
1583672906939,2020-03-08T09:08:26.939,7372.388,0.644,0.579,0.491
1583672906980,2020-03-08T09:08:26.980,7372.429,0.620,0.573,0.508
1583672907021,2020-03-08T09:08:27.021,7372.470,0.596,0.563,0.533
1583672907062,2020-03-08T09:08:27.062,7372.511,0.569,0.548,0.563
1583672907103,2020-03-08T09:08:27.103,7372.552,0.537,0.530,0.591
1583672907144,2020-03-08T09:08:27.144,7372.593,0.506,0.523,0.616
1583672907184,2020-03-08T09:08:27.184,7372.633,0.486,0.515,0.640
1583672907225,2020-03-08T09:08:27.225,7372.674,0.470,0.508,0.663
1583672907266,2020-03-08T09:08:27.266,7372.715,0.461,0.508,0.690
1583672907307,2020-03-08T09:08:27.307,7372.756,0.451,0.506,0.714
1583672907348,2020-03-08T09:08:27.348,7372.797,0.448,0.501,0.731
1583672907389,2020-03-08T09:08:27.389,7372.838,0.443,0.495,0.748
1583672907430,2020-03-08T09:08:27.430,7372.879,0.441,0.498,0.769
1583672907471,2020-03-08T09:08:27.471,7372.920,0.443,0.493,0.783
1583672907512,2020-03-08T09:08:27.512,7372.961,0.465,0.502,0.797
1583672907553,2020-03-08T09:08:27.553,7373.002,0.489,0.509,0.809
1583672907594,2020-03-08T09:08:27.594,7373.043,0.504,0.516,0.817
1583672907634,2020-03-08T09:08:27.634,7373.083,0.504,0.507,0.818
1583672907675,2020-03-08T09:08:27.675,7373.124,0.493,0.507,0.819
1583672907716,2020-03-08T09:08:27.716,7373.165,0.488,0.521,0.818
1583672907757,2020-03-08T09:08:27.757,7373.206,0.490,0.517,0.810
1583672907798,2020-03-08T09:08:27.798,7373.247,0.510,0.517,0.801
1583672907839,2020-03-08T09:08:27.839,7373.288,0.523,0.514,0.783
1583672907880,2020-03-08T09:08:27.880,7373.329,0.528,0.509,0.761
1583672907921,2020-03-08T09:08:27.921,7373.370,0.552,0.511,0.745
1583672907962,2020-03-08T09:08:27.962,7373.411,0.563,0.505,0.718
1583672908003,2020-03-08T09:08:28.003,7373.452,0.577,0.530,0.680
1583672908044,2020-03-08T09:08:28.044,7373.493,0.610,0.542,0.649
1583672908083,2020-03-08T09:08:28.083,7373.532,0.638,0.554,0.622
1583672908124,2020-03-08T09:08:28.124,7373.573,0.621,0.553,0.593
1583672908165,2020-03-08T09:08:28.165,7373.614,0.651,0.566,0.573
1583672908206,2020-03-08T09:08:28.206,7373.655,0.663,0.558,0.559
1583672908247,2020-03-08T09:08:28.247,7373.696,0.662,0.558,0.544
1583672908289,2020-03-08T09:08:28.289,7373.738,0.665,0.541,0.535
1583672908330,2020-03-08T09:08:28.330,7373.779,0.671,0.529,0.526
1583672908371,2020-03-08T09:08:28.371,7373.820,0.659,0.530,0.514
1583672908412,2020-03-08T09:08:28.412,7373.861,0.665,0.545,0.501
1583672908453,2020-03-08T09:08:28.453,7373.902,0.673,0.559,0.493
1583672908494,2020-03-08T09:08:28.494,7373.943,0.675,0.568,0.485
1583672908533,2020-03-08T09:08:28.533,7373.982,0.678,0.574,0.479
1583672908574,2020-03-08T09:08:28.574,7374.023,0.681,0.584,0.471
1583672908615,2020-03-08T09:08:28.615,7374.064,0.687,0.596,0.467
1583672908656,2020-03-08T09:08:28.656,7374.105,0.688,0.599,0.466
1583672908697,2020-03-08T09:08:28.697,7374.146,0.676,0.597,0.470
1583672908738,2020-03-08T09:08:28.738,7374.187,0.649,0.593,0.484
1583672908779,2020-03-08T09:08:28.779,7374.228,0.620,0.584,0.500
1583672908820,2020-03-08T09:08:28.820,7374.269,0.593,0.577,0.524
1583672908861,2020-03-08T09:08:28.861,7374.310,0.569,0.565,0.549
1583672908902,2020-03-08T09:08:28.902,7374.351,0.552,0.542,0.571
1583672908942,2020-03-08T09:08:28.942,7374.391,0.521,0.527,0.596
1583672908983,2020-03-08T09:08:28.983,7374.432,0.480,0.522,0.618
1583672909024,2020-03-08T09:08:29.024,7374.473,0.451,0.517,0.640
1583672909065,2020-03-08T09:08:29.065,7374.514,0.445,0.509,0.662
1583672909106,2020-03-08T09:08:29.106,7374.555,0.448,0.506,0.680
1583672909147,2020-03-08T09:08:29.147,7374.596,0.448,0.507,0.696
1583672909188,2020-03-08T09:08:29.188,7374.637,0.456,0.508,0.711
1583672909229,2020-03-08T09:08:29.229,7374.678,0.465,0.502,0.724
1583672909270,2020-03-08T09:08:29.270,7374.719,0.479,0.509,0.733
1583672909311,2020-03-08T09:08:29.311,7374.760,0.495,0.525,0.741
1583672909352,2020-03-08T09:08:29.352,7374.801,0.508,0.538,0.754
1583672909392,2020-03-08T09:08:29.392,7374.841,0.512,0.539,0.763
1583672909433,2020-03-08T09:08:29.433,7374.882,0.521,0.543,0.773
1583672909474,2020-03-08T09:08:29.474,7374.923,0.533,0.540,0.783
1583672909515,2020-03-08T09:08:29.515,7374.964,0.535,0.534,0.789
1583672909556,2020-03-08T09:08:29.556,7375.005,0.528,0.526,0.796
1583672909597,2020-03-08T09:08:29.597,7375.046,0.516,0.520,0.801
1583672909638,2020-03-08T09:08:29.638,7375.087,0.513,0.512,0.806
1583672909679,2020-03-08T09:08:29.679,7375.128,0.507,0.506,0.801
1583672909720,2020-03-08T09:08:29.720,7375.169,0.508,0.498,0.783
1583672909761,2020-03-08T09:08:29.761,7375.210,0.518,0.489,0.765
1583672909800,2020-03-08T09:08:29.800,7375.249,0.521,0.501,0.738
1583672909841,2020-03-08T09:08:29.841,7375.290,0.518,0.515,0.704
1583672909882,2020-03-08T09:08:29.882,7375.331,0.515,0.520,0.668
1583672909923,2020-03-08T09:08:29.923,7375.372,0.559,0.510,0.637
1583672909964,2020-03-08T09:08:29.964,7375.413,0.657,0.547,0.610
1583672910005,2020-03-08T09:08:30.005,7375.454,0.714,0.549,0.578
1583672910046,2020-03-08T09:08:30.046,7375.495,0.728,0.510,0.551
1583672910087,2020-03-08T09:08:30.087,7375.536,0.724,0.519,0.528
1583672910128,2020-03-08T09:08:30.128,7375.577,0.721,0.523,0.502
1583672910169,2020-03-08T09:08:30.169,7375.618,0.724,0.508,0.480
1583672910210,2020-03-08T09:08:30.210,7375.659,0.778,0.546,0.468
1583672910250,2020-03-08T09:08:30.250,7375.699,0.766,0.531,0.454
1583672910291,2020-03-08T09:08:30.291,7375.740,0.739,0.512,0.442
1583672910332,2020-03-08T09:08:30.332,7375.781,0.729,0.522,0.438
1583672910373,2020-03-08T09:08:30.373,7375.822,0.732,0.532,0.429
1583672910414,2020-03-08T09:08:30.414,7375.863,0.745,0.546,0.419
1583672910455,2020-03-08T09:08:30.455,7375.904,0.751,0.562,0.411
1583672910496,2020-03-08T09:08:30.496,7375.945,0.752,0.583,0.405
1583672910537,2020-03-08T09:08:30.537,7375.986,0.746,0.588,0.410
1583672910578,2020-03-08T09:08:30.578,7376.027,0.720,0.576,0.417
1583672910619,2020-03-08T09:08:30.619,7376.068,0.696,0.568,0.437
1583672910659,2020-03-08T09:08:30.659,7376.108,0.674,0.561,0.461
1583672910700,2020-03-08T09:08:30.700,7376.149,0.645,0.551,0.487
1583672910741,2020-03-08T09:08:30.741,7376.190,0.624,0.534,0.515
1583672910782,2020-03-08T09:08:30.782,7376.231,0.592,0.520,0.540
1583672910823,2020-03-08T09:08:30.823,7376.272,0.563,0.507,0.571
1583672910864,2020-03-08T09:08:30.864,7376.313,0.549,0.505,0.600
1583672910905,2020-03-08T09:08:30.905,7376.354,0.535,0.504,0.619
1583672910946,2020-03-08T09:08:30.946,7376.395,0.520,0.500,0.643
1583672910987,2020-03-08T09:08:30.987,7376.436,0.499,0.495,0.668
1583672911028,2020-03-08T09:08:31.028,7376.477,0.470,0.477,0.688
1583672911069,2020-03-08T09:08:31.069,7376.518,0.456,0.490,0.707
1583672911108,2020-03-08T09:08:31.108,7376.557,0.463,0.500,0.719
1583672911149,2020-03-08T09:08:31.149,7376.598,0.481,0.507,0.728
1583672911190,2020-03-08T09:08:31.190,7376.639,0.516,0.523,0.734
1583672911231,2020-03-08T09:08:31.231,7376.680,0.555,0.529,0.748
1583672911272,2020-03-08T09:08:31.272,7376.721,0.570,0.541,0.759
1583672911313,2020-03-08T09:08:31.313,7376.762,0.552,0.540,0.765
1583672911354,2020-03-08T09:08:31.354,7376.803,0.530,0.530,0.772
1583672911395,2020-03-08T09:08:31.395,7376.844,0.519,0.527,0.777
1583672911436,2020-03-08T09:08:31.436,7376.885,0.530,0.520,0.778
1583672911477,2020-03-08T09:08:31.477,7376.926,0.561,0.530,0.780
1583672911518,2020-03-08T09:08:31.518,7376.967,0.546,0.533,0.769
1583672911558,2020-03-08T09:08:31.558,7377.007,0.521,0.528,0.753
1583672911599,2020-03-08T09:08:31.599,7377.048,0.520,0.532,0.740
1583672911640,2020-03-08T09:08:31.640,7377.089,0.536,0.538,0.720
1583672911681,2020-03-08T09:08:31.681,7377.130,0.564,0.525,0.690
1583672911722,2020-03-08T09:08:31.722,7377.171,0.587,0.508,0.655
1583672911763,2020-03-08T09:08:31.763,7377.212,0.599,0.516,0.626
1583672911804,2020-03-08T09:08:31.804,7377.253,0.628,0.532,0.601
1583672911845,2020-03-08T09:08:31.845,7377.294,0.655,0.539,0.575
1583672911886,2020-03-08T09:08:31.886,7377.335,0.710,0.563,0.545
1583672911927,2020-03-08T09:08:31.927,7377.376,0.727,0.546,0.521
1583672911968,2020-03-08T09:08:31.968,7377.417,0.724,0.529,0.503
1583672912008,2020-03-08T09:08:32.008,7377.457,0.727,0.532,0.488
1583672912049,2020-03-08T09:08:32.049,7377.498,0.722,0.522,0.466
1583672912090,2020-03-08T09:08:32.090,7377.539,0.735,0.537,0.448
1583672912131,2020-03-08T09:08:32.131,7377.580,0.740,0.543,0.435
1583672912172,2020-03-08T09:08:32.172,7377.621,0.750,0.555,0.421
1583672912213,2020-03-08T09:08:32.213,7377.662,0.759,0.568,0.415
1583672912254,2020-03-08T09:08:32.254,7377.703,0.755,0.575,0.411
1583672912295,2020-03-08T09:08:32.295,7377.744,0.741,0.574,0.408
1583672912336,2020-03-08T09:08:32.336,7377.785,0.726,0.579,0.412
1583672912377,2020-03-08T09:08:32.377,7377.826,0.717,0.580,0.416
1583672912416,2020-03-08T09:08:32.416,7377.865,0.708,0.577,0.426
1583672912457,2020-03-08T09:08:32.457,7377.906,0.679,0.568,0.436
1583672912498,2020-03-08T09:08:32.498,7377.947,0.648,0.574,0.455
1583672912539,2020-03-08T09:08:32.539,7377.988,0.629,0.582,0.479
1583672912581,2020-03-08T09:08:32.581,7378.030,0.611,0.570,0.499
1583672912622,2020-03-08T09:08:32.622,7378.071,0.587,0.559,0.524
1583672912663,2020-03-08T09:08:32.663,7378.112,0.563,0.549,0.558
1583672912704,2020-03-08T09:08:32.704,7378.153,0.529,0.536,0.587
1583672912745,2020-03-08T09:08:32.745,7378.194,0.500,0.521,0.610
1583672912786,2020-03-08T09:08:32.786,7378.235,0.481,0.521,0.635
1583672912827,2020-03-08T09:08:32.827,7378.276,0.470,0.523,0.658
1583672912866,2020-03-08T09:08:32.866,7378.315,0.465,0.522,0.678
1583672912907,2020-03-08T09:08:32.907,7378.356,0.462,0.516,0.700
1583672912948,2020-03-08T09:08:32.948,7378.397,0.460,0.519,0.720
1583672912989,2020-03-08T09:08:32.989,7378.438,0.453,0.527,0.732
1583672913030,2020-03-08T09:08:33.030,7378.479,0.453,0.528,0.745
1583672913071,2020-03-08T09:08:33.071,7378.520,0.464,0.536,0.762
1583672913112,2020-03-08T09:08:33.112,7378.561,0.459,0.534,0.774
1583672913153,2020-03-08T09:08:33.153,7378.602,0.469,0.539,0.786
1583672913194,2020-03-08T09:08:33.194,7378.643,0.480,0.532,0.795
1583672913235,2020-03-08T09:08:33.235,7378.684,0.500,0.540,0.799
1583672913275,2020-03-08T09:08:33.275,7378.724,0.507,0.543,0.798
1583672913316,2020-03-08T09:08:33.316,7378.765,0.502,0.532,0.792
1583672913357,2020-03-08T09:08:33.357,7378.806,0.528,0.543,0.789
1583672913398,2020-03-08T09:08:33.398,7378.847,0.532,0.535,0.773
1583672913439,2020-03-08T09:08:33.439,7378.888,0.539,0.522,0.756
1583672913480,2020-03-08T09:08:33.480,7378.929,0.544,0.521,0.739
1583672913521,2020-03-08T09:08:33.521,7378.970,0.548,0.521,0.711
1583672913562,2020-03-08T09:08:33.562,7379.011,0.574,0.531,0.678
1583672913603,2020-03-08T09:08:33.603,7379.052,0.606,0.535,0.646
1583672913644,2020-03-08T09:08:33.644,7379.093,0.646,0.542,0.623
1583672913685,2020-03-08T09:08:33.685,7379.134,0.674,0.547,0.596
1583672913725,2020-03-08T09:08:33.725,7379.174,0.695,0.551,0.569
1583672913766,2020-03-08T09:08:33.766,7379.215,0.696,0.548,0.545
1583672913807,2020-03-08T09:08:33.807,7379.256,0.679,0.532,0.535
1583672913848,2020-03-08T09:08:33.848,7379.297,0.672,0.533,0.523
1583672913889,2020-03-08T09:08:33.889,7379.338,0.667,0.523,0.507
1583672913930,2020-03-08T09:08:33.930,7379.379,0.682,0.523,0.497
1583672913971,2020-03-08T09:08:33.971,7379.420,0.692,0.523,0.480
1583672914012,2020-03-08T09:08:34.012,7379.461,0.715,0.536,0.463
1583672914053,2020-03-08T09:08:34.053,7379.502,0.728,0.551,0.448
1583672914094,2020-03-08T09:08:34.094,7379.543,0.734,0.560,0.436
1583672914135,2020-03-08T09:08:34.135,7379.584,0.741,0.581,0.424
1583672914174,2020-03-08T09:08:34.174,7379.623,0.729,0.591,0.416
1583672914215,2020-03-08T09:08:34.215,7379.664,0.722,0.599,0.414
1583672914256,2020-03-08T09:08:34.256,7379.705,0.715,0.602,0.421
1583672914297,2020-03-08T09:08:34.297,7379.746,0.694,0.583,0.430
1583672914338,2020-03-08T09:08:34.338,7379.787,0.677,0.573,0.448
1583672914379,2020-03-08T09:08:34.379,7379.828,0.654,0.573,0.466
1583672914420,2020-03-08T09:08:34.420,7379.869,0.629,0.567,0.488
1583672914461,2020-03-08T09:08:34.461,7379.910,0.608,0.560,0.510
1583672914502,2020-03-08T09:08:34.502,7379.951,0.581,0.549,0.535
1583672914543,2020-03-08T09:08:34.543,7379.992,0.556,0.540,0.560
1583672914584,2020-03-08T09:08:34.584,7380.033,0.532,0.534,0.584
1583672914624,2020-03-08T09:08:34.624,7380.073,0.515,0.533,0.604
1583672914665,2020-03-08T09:08:34.665,7380.114,0.506,0.528,0.623
1583672914706,2020-03-08T09:08:34.706,7380.155,0.504,0.528,0.642
1583672914747,2020-03-08T09:08:34.747,7380.196,0.503,0.533,0.659
1583672914788,2020-03-08T09:08:34.788,7380.237,0.507,0.541,0.681
1583672914829,2020-03-08T09:08:34.829,7380.278,0.500,0.542,0.701
1583672914870,2020-03-08T09:08:34.870,7380.319,0.491,0.542,0.725
1583672914911,2020-03-08T09:08:34.911,7380.360,0.479,0.548,0.741
1583672914952,2020-03-08T09:08:34.952,7380.401,0.449,0.537,0.757
1583672914993,2020-03-08T09:08:34.993,7380.442,0.432,0.541,0.776
1583672915034,2020-03-08T09:08:35.034,7380.483,0.452,0.542,0.796
1583672915074,2020-03-08T09:08:35.074,7380.523,0.461,0.521,0.806
1583672915115,2020-03-08T09:08:35.115,7380.564,0.461,0.524,0.808
1583672915156,2020-03-08T09:08:35.156,7380.605,0.461,0.529,0.808
1583672915197,2020-03-08T09:08:35.197,7380.646,0.468,0.540,0.803
1583672915238,2020-03-08T09:08:35.238,7380.687,0.499,0.554,0.795
1583672915279,2020-03-08T09:08:35.279,7380.728,0.507,0.556,0.775
1583672915320,2020-03-08T09:08:35.320,7380.769,0.500,0.547,0.754
1583672915361,2020-03-08T09:08:35.361,7380.810,0.497,0.542,0.739
1583672915402,2020-03-08T09:08:35.402,7380.851,0.503,0.549,0.717
1583672915443,2020-03-08T09:08:35.443,7380.892,0.534,0.560,0.683
1583672915484,2020-03-08T09:08:35.484,7380.933,0.572,0.570,0.644
1583672915523,2020-03-08T09:08:35.523,7380.972,0.623,0.567,0.616
1583672915564,2020-03-08T09:08:35.564,7381.013,0.651,0.559,0.595
1583672915605,2020-03-08T09:08:35.605,7381.054,0.669,0.559,0.574
1583672915646,2020-03-08T09:08:35.646,7381.095,0.695,0.560,0.552
1583672915687,2020-03-08T09:08:35.687,7381.136,0.687,0.546,0.536
1583672915728,2020-03-08T09:08:35.728,7381.177,0.681,0.545,0.521
1583672915769,2020-03-08T09:08:35.769,7381.218,0.665,0.523,0.504
1583672915810,2020-03-08T09:08:35.810,7381.259,0.679,0.527,0.494
1583672915852,2020-03-08T09:08:35.852,7381.301,0.688,0.531,0.479
1583672915893,2020-03-08T09:08:35.893,7381.342,0.704,0.534,0.464
1583672915934,2020-03-08T09:08:35.934,7381.383,0.719,0.547,0.450
1583672915975,2020-03-08T09:08:35.975,7381.424,0.723,0.567,0.432
1583672916014,2020-03-08T09:08:36.014,7381.463,0.720,0.593,0.416
1583672916055,2020-03-08T09:08:36.055,7381.504,0.709,0.610,0.405
1583672916096,2020-03-08T09:08:36.096,7381.545,0.719,0.625,0.398
1583672916137,2020-03-08T09:08:36.137,7381.586,0.710,0.618,0.398
1583672916178,2020-03-08T09:08:36.178,7381.627,0.709,0.608,0.408
1583672916219,2020-03-08T09:08:36.219,7381.668,0.701,0.591,0.421
1583672916260,2020-03-08T09:08:36.260,7381.709,0.692,0.575,0.440
1583672916301,2020-03-08T09:08:36.301,7381.750,0.676,0.579,0.460
1583672916342,2020-03-08T09:08:36.342,7381.791,0.635,0.576,0.482
1583672916382,2020-03-08T09:08:36.382,7381.831,0.604,0.570,0.513
1583672916423,2020-03-08T09:08:36.423,7381.872,0.563,0.560,0.538
1583672916464,2020-03-08T09:08:36.464,7381.913,0.534,0.547,0.566
1583672916505,2020-03-08T09:08:36.505,7381.954,0.519,0.538,0.595
1583672916546,2020-03-08T09:08:36.546,7381.995,0.498,0.534,0.617
1583672916587,2020-03-08T09:08:36.587,7382.036,0.480,0.533,0.639
1583672916628,2020-03-08T09:08:36.628,7382.077,0.464,0.531,0.660
1583672916669,2020-03-08T09:08:36.669,7382.118,0.459,0.529,0.679
1583672916710,2020-03-08T09:08:36.710,7382.159,0.460,0.531,0.699
1583672916751,2020-03-08T09:08:36.751,7382.200,0.458,0.537,0.716
1583672916792,2020-03-08T09:08:36.792,7382.241,0.461,0.536,0.731
1583672916831,2020-03-08T09:08:36.831,7382.280,0.484,0.544,0.746
1583672916872,2020-03-08T09:08:36.872,7382.321,0.500,0.554,0.760
1583672916914,2020-03-08T09:08:36.914,7382.363,0.500,0.549,0.769
1583672916955,2020-03-08T09:08:36.955,7382.404,0.505,0.549,0.777
1583672916996,2020-03-08T09:08:36.996,7382.445,0.496,0.552,0.782
1583672917037,2020-03-08T09:08:37.037,7382.486,0.486,0.551,0.790
1583672917078,2020-03-08T09:08:37.078,7382.527,0.487,0.552,0.792
1583672917119,2020-03-08T09:08:37.119,7382.568,0.490,0.554,0.792
1583672917160,2020-03-08T09:08:37.160,7382.609,0.486,0.546,0.778
1583672917201,2020-03-08T09:08:37.201,7382.650,0.486,0.540,0.761
1583672917242,2020-03-08T09:08:37.242,7382.691,0.502,0.539,0.738
1583672917281,2020-03-08T09:08:37.281,7382.730,0.535,0.521,0.720
1583672917322,2020-03-08T09:08:37.322,7382.771,0.564,0.521,0.695
1583672917363,2020-03-08T09:08:37.363,7382.812,0.567,0.561,0.657
1583672917404,2020-03-08T09:08:37.404,7382.853,0.587,0.584,0.619
1583672917445,2020-03-08T09:08:37.445,7382.894,0.612,0.587,0.591
1583672917486,2020-03-08T09:08:37.486,7382.935,0.655,0.596,0.569
1583672917527,2020-03-08T09:08:37.527,7382.976,0.650,0.595,0.538
1583672917568,2020-03-08T09:08:37.568,7383.017,0.659,0.586,0.523
1583672917609,2020-03-08T09:08:37.609,7383.058,0.674,0.580,0.513
1583672917650,2020-03-08T09:08:37.650,7383.099,0.672,0.573,0.498
1583672917691,2020-03-08T09:08:37.691,7383.140,0.670,0.563,0.483
1583672917731,2020-03-08T09:08:37.731,7383.180,0.681,0.562,0.473
1583672917772,2020-03-08T09:08:37.772,7383.221,0.684,0.566,0.458
1583672917813,2020-03-08T09:08:37.813,7383.262,0.697,0.584,0.446
1583672917854,2020-03-08T09:08:37.854,7383.303,0.700,0.595,0.436
1583672917895,2020-03-08T09:08:37.895,7383.344,0.696,0.606,0.430
1583672917936,2020-03-08T09:08:37.936,7383.385,0.691,0.619,0.425
1583672917977,2020-03-08T09:08:37.977,7383.426,0.690,0.629,0.422
1583672918018,2020-03-08T09:08:38.018,7383.467,0.692,0.624,0.422
1583672918059,2020-03-08T09:08:38.059,7383.508,0.681,0.623,0.429
1583672918100,2020-03-08T09:08:38.100,7383.549,0.643,0.611,0.441
1583672918140,2020-03-08T09:08:38.140,7383.589,0.618,0.607,0.461
1583672918181,2020-03-08T09:08:38.181,7383.630,0.598,0.610,0.483
1583672918222,2020-03-08T09:08:38.222,7383.671,0.575,0.600,0.506
1583672918263,2020-03-08T09:08:38.263,7383.712,0.548,0.582,0.539
1583672918304,2020-03-08T09:08:38.304,7383.753,0.514,0.560,0.570
1583672918345,2020-03-08T09:08:38.345,7383.794,0.479,0.544,0.596
1583672918386,2020-03-08T09:08:38.386,7383.835,0.464,0.535,0.621
1583672918427,2020-03-08T09:08:38.427,7383.876,0.458,0.526,0.643
1583672918468,2020-03-08T09:08:38.468,7383.917,0.447,0.521,0.664
1583672918509,2020-03-08T09:08:38.509,7383.958,0.443,0.518,0.685
1583672918550,2020-03-08T09:08:38.550,7383.999,0.445,0.514,0.705
1583672918589,2020-03-08T09:08:38.589,7384.038,0.451,0.514,0.720
1583672918630,2020-03-08T09:08:38.630,7384.079,0.460,0.525,0.731
1583672918671,2020-03-08T09:08:38.671,7384.120,0.486,0.539,0.741
1583672918712,2020-03-08T09:08:38.712,7384.161,0.503,0.542,0.754
1583672918753,2020-03-08T09:08:38.753,7384.202,0.511,0.542,0.765
1583672918794,2020-03-08T09:08:38.794,7384.243,0.517,0.553,0.779
1583672918835,2020-03-08T09:08:38.835,7384.284,0.520,0.546,0.794
1583672918876,2020-03-08T09:08:38.876,7384.325,0.506,0.534,0.802
1583672918917,2020-03-08T09:08:38.917,7384.366,0.491,0.532,0.808
1583672918958,2020-03-08T09:08:38.958,7384.407,0.479,0.525,0.810
1583672918999,2020-03-08T09:08:38.999,7384.448,0.471,0.520,0.810
1583672919040,2020-03-08T09:08:39.040,7384.489,0.469,0.523,0.800
1583672919080,2020-03-08T09:08:39.080,7384.529,0.476,0.525,0.785
1583672919121,2020-03-08T09:08:39.121,7384.570,0.472,0.516,0.766
1583672919162,2020-03-08T09:08:39.162,7384.611,0.482,0.507,0.736
1583672919203,2020-03-08T09:08:39.203,7384.652,0.518,0.524,0.706
1583672919244,2020-03-08T09:08:39.244,7384.693,0.561,0.549,0.670
1583672919285,2020-03-08T09:08:39.285,7384.734,0.595,0.574,0.631
1583672919326,2020-03-08T09:08:39.326,7384.775,0.612,0.570,0.599
1583672919367,2020-03-08T09:08:39.367,7384.816,0.659,0.574,0.577
1583672919408,2020-03-08T09:08:39.408,7384.857,0.672,0.576,0.549
1583672919449,2020-03-08T09:08:39.449,7384.898,0.680,0.564,0.527
1583672919489,2020-03-08T09:08:39.489,7384.938,0.676,0.559,0.510
1583672919530,2020-03-08T09:08:39.530,7384.979,0.664,0.550,0.495
1583672919571,2020-03-08T09:08:39.571,7385.020,0.674,0.550,0.479
1583672919612,2020-03-08T09:08:39.612,7385.061,0.695,0.554,0.462
1583672919653,2020-03-08T09:08:39.653,7385.102,0.716,0.566,0.444
1583672919694,2020-03-08T09:08:39.694,7385.143,0.727,0.578,0.425
1583672919735,2020-03-08T09:08:39.735,7385.184,0.731,0.584,0.410
1583672919776,2020-03-08T09:08:39.776,7385.225,0.730,0.586,0.398
1583672919817,2020-03-08T09:08:39.817,7385.266,0.722,0.588,0.395
1583672919858,2020-03-08T09:08:39.858,7385.307,0.714,0.584,0.394
1583672919899,2020-03-08T09:08:39.899,7385.348,0.723,0.596,0.395
1583672919938,2020-03-08T09:08:39.938,7385.387,0.721,0.590,0.392
1583672919979,2020-03-08T09:08:39.979,7385.428,0.713,0.581,0.396
1583672920020,2020-03-08T09:08:40.020,7385.469,0.706,0.603,0.403
1583672920061,2020-03-08T09:08:40.061,7385.510,0.696,0.620,0.410
1583672920102,2020-03-08T09:08:40.102,7385.551,0.671,0.620,0.425
1583672920143,2020-03-08T09:08:40.143,7385.592,0.645,0.617,0.449
1583672920185,2020-03-08T09:08:40.185,7385.634,0.607,0.603,0.475
1583672920226,2020-03-08T09:08:40.226,7385.675,0.574,0.587,0.509
1583672920267,2020-03-08T09:08:40.267,7385.716,0.544,0.570,0.541
1583672920308,2020-03-08T09:08:40.308,7385.757,0.517,0.554,0.570
1583672920349,2020-03-08T09:08:40.349,7385.798,0.501,0.549,0.599
1583672920388,2020-03-08T09:08:40.388,7385.837,0.486,0.542,0.625
1583672920429,2020-03-08T09:08:40.429,7385.878,0.471,0.538,0.648
1583672920470,2020-03-08T09:08:40.470,7385.919,0.469,0.541,0.669
1583672920511,2020-03-08T09:08:40.511,7385.960,0.473,0.530,0.693
1583672920552,2020-03-08T09:08:40.552,7386.001,0.480,0.535,0.710
1583672920593,2020-03-08T09:08:40.593,7386.042,0.492,0.542,0.725
1583672920634,2020-03-08T09:08:40.634,7386.083,0.504,0.541,0.736
1583672920675,2020-03-08T09:08:40.675,7386.124,0.518,0.552,0.753
1583672920716,2020-03-08T09:08:40.716,7386.165,0.519,0.556,0.768
1583672920757,2020-03-08T09:08:40.757,7386.206,0.507,0.555,0.781
1583672920798,2020-03-08T09:08:40.798,7386.247,0.494,0.547,0.787
1583672920838,2020-03-08T09:08:40.838,7386.287,0.494,0.534,0.786
1583672920879,2020-03-08T09:08:40.879,7386.328,0.497,0.541,0.783
1583672920920,2020-03-08T09:08:40.920,7386.369,0.498,0.544,0.775
1583672920961,2020-03-08T09:08:40.961,7386.410,0.489,0.548,0.756
1583672921002,2020-03-08T09:08:41.002,7386.451,0.494,0.550,0.737
1583672921043,2020-03-08T09:08:41.043,7386.492,0.518,0.556,0.717
1583672921084,2020-03-08T09:08:41.084,7386.533,0.546,0.558,0.688
1583672921125,2020-03-08T09:08:41.125,7386.574,0.580,0.565,0.657
1583672921166,2020-03-08T09:08:41.166,7386.615,0.607,0.578,0.624
1583672921207,2020-03-08T09:08:41.207,7386.656,0.629,0.568,0.593
1583672921248,2020-03-08T09:08:41.248,7386.697,0.655,0.563,0.563
1583672921288,2020-03-08T09:08:41.288,7386.737,0.662,0.547,0.539
1583672921329,2020-03-08T09:08:41.329,7386.778,0.705,0.558,0.526
1583672921370,2020-03-08T09:08:41.370,7386.819,0.711,0.545,0.512
1583672921411,2020-03-08T09:08:41.411,7386.860,0.705,0.535,0.497
1583672921452,2020-03-08T09:08:41.452,7386.901,0.708,0.525,0.482
1583672921493,2020-03-08T09:08:41.493,7386.942,0.715,0.520,0.464
1583672921534,2020-03-08T09:08:41.534,7386.983,0.722,0.524,0.446
1583672921575,2020-03-08T09:08:41.575,7387.024,0.737,0.541,0.429
1583672921616,2020-03-08T09:08:41.616,7387.065,0.754,0.564,0.408
1583672921657,2020-03-08T09:08:41.657,7387.106,0.764,0.578,0.393
1583672921698,2020-03-08T09:08:41.698,7387.147,0.765,0.588,0.389
1583672921739,2020-03-08T09:08:41.739,7387.188,0.756,0.588,0.388
1583672921778,2020-03-08T09:08:41.778,7387.227,0.734,0.587,0.391
1583672921819,2020-03-08T09:08:41.819,7387.268,0.710,0.579,0.396
1583672921860,2020-03-08T09:08:41.860,7387.309,0.693,0.578,0.405
1583672921901,2020-03-08T09:08:41.901,7387.350,0.670,0.576,0.423
1583672921942,2020-03-08T09:08:41.942,7387.391,0.660,0.586,0.441
1583672921983,2020-03-08T09:08:41.983,7387.432,0.651,0.592,0.458
1583672922024,2020-03-08T09:08:42.024,7387.473,0.627,0.587,0.476
1583672922065,2020-03-08T09:08:42.065,7387.514,0.594,0.578,0.503
1583672922106,2020-03-08T09:08:42.106,7387.555,0.560,0.564,0.531
1583672922147,2020-03-08T09:08:42.147,7387.596,0.532,0.553,0.558
1583672922187,2020-03-08T09:08:42.187,7387.636,0.522,0.547,0.578
1583672922228,2020-03-08T09:08:42.228,7387.677,0.517,0.541,0.604
1583672922269,2020-03-08T09:08:42.269,7387.718,0.503,0.543,0.624
1583672922310,2020-03-08T09:08:42.310,7387.759,0.490,0.548,0.642
1583672922351,2020-03-08T09:08:42.351,7387.800,0.488,0.542,0.657
1583672922392,2020-03-08T09:08:42.392,7387.841,0.500,0.547,0.672
1583672922433,2020-03-08T09:08:42.433,7387.882,0.510,0.556,0.690
1583672922474,2020-03-08T09:08:42.474,7387.923,0.532,0.577,0.708
1583672922515,2020-03-08T09:08:42.515,7387.964,0.551,0.572,0.718
1583672922556,2020-03-08T09:08:42.556,7388.005,0.542,0.560,0.729
1583672922597,2020-03-08T09:08:42.597,7388.046,0.525,0.552,0.747
1583672922637,2020-03-08T09:08:42.637,7388.086,0.510,0.554,0.760
1583672922678,2020-03-08T09:08:42.678,7388.127,0.508,0.545,0.773
1583672922719,2020-03-08T09:08:42.719,7388.168,0.502,0.542,0.777
1583672922760,2020-03-08T09:08:42.760,7388.209,0.505,0.554,0.780
1583672922801,2020-03-08T09:08:42.801,7388.250,0.504,0.554,0.773
1583672922842,2020-03-08T09:08:42.842,7388.291,0.499,0.537,0.757
1583672922883,2020-03-08T09:08:42.883,7388.332,0.505,0.531,0.740
1583672922924,2020-03-08T09:08:42.924,7388.373,0.522,0.530,0.716
1583672922965,2020-03-08T09:08:42.965,7388.414,0.567,0.538,0.685
1583672923006,2020-03-08T09:08:43.006,7388.455,0.613,0.559,0.652
1583672923047,2020-03-08T09:08:43.047,7388.496,0.630,0.563,0.624
1583672923086,2020-03-08T09:08:43.086,7388.535,0.665,0.574,0.594
1583672923127,2020-03-08T09:08:43.127,7388.576,0.694,0.576,0.563
1583672923168,2020-03-08T09:08:43.168,7388.617,0.690,0.566,0.542
1583672923209,2020-03-08T09:08:43.209,7388.658,0.696,0.567,0.526
1583672923250,2020-03-08T09:08:43.250,7388.699,0.688,0.560,0.518
1583672923291,2020-03-08T09:08:43.291,7388.740,0.649,0.548,0.525
1583672923332,2020-03-08T09:08:43.332,7388.781,0.614,0.532,0.537
1583672923373,2020-03-08T09:08:43.373,7388.822,0.612,0.538,0.529
1583672923414,2020-03-08T09:08:43.414,7388.863,0.608,0.546,0.509
1583672923456,2020-03-08T09:08:43.456,7388.905,0.630,0.551,0.494
1583672923497,2020-03-08T09:08:43.497,7388.946,0.660,0.563,0.478
1583672923538,2020-03-08T09:08:43.538,7388.987,0.669,0.579,0.464
1583672923577,2020-03-08T09:08:43.577,7389.026,0.674,0.591,0.463
1583672923618,2020-03-08T09:08:43.618,7389.067,0.665,0.592,0.466
1583672923659,2020-03-08T09:08:43.659,7389.108,0.655,0.596,0.476
1583672923700,2020-03-08T09:08:43.700,7389.149,0.636,0.591,0.488
1583672923741,2020-03-08T09:08:43.741,7389.190,0.616,0.586,0.503
1583672923782,2020-03-08T09:08:43.782,7389.231,0.604,0.585,0.516
1583672923823,2020-03-08T09:08:43.823,7389.272,0.584,0.577,0.536
1583672923864,2020-03-08T09:08:43.864,7389.313,0.564,0.566,0.560
1583672923905,2020-03-08T09:08:43.905,7389.354,0.547,0.559,0.580
1583672923946,2020-03-08T09:08:43.946,7389.395,0.533,0.550,0.597
1583672923987,2020-03-08T09:08:43.987,7389.436,0.520,0.559,0.619
1583672924027,2020-03-08T09:08:44.027,7389.476,0.506,0.547,0.644
1583672924068,2020-03-08T09:08:44.068,7389.517,0.494,0.536,0.667
1583672924109,2020-03-08T09:08:44.109,7389.558,0.481,0.528,0.688
1583672924150,2020-03-08T09:08:44.150,7389.599,0.477,0.534,0.711
1583672924191,2020-03-08T09:08:44.191,7389.640,0.470,0.536,0.723
1583672924232,2020-03-08T09:08:44.232,7389.681,0.464,0.534,0.739
1583672924273,2020-03-08T09:08:44.273,7389.722,0.469,0.544,0.750
1583672924314,2020-03-08T09:08:44.314,7389.763,0.472,0.550,0.758
1583672924355,2020-03-08T09:08:44.355,7389.804,0.468,0.552,0.766
1583672924396,2020-03-08T09:08:44.396,7389.845,0.472,0.557,0.776
1583672924437,2020-03-08T09:08:44.437,7389.886,0.470,0.557,0.782
1583672924477,2020-03-08T09:08:44.477,7389.926,0.466,0.553,0.786
1583672924518,2020-03-08T09:08:44.518,7389.967,0.472,0.549,0.786
1583672924559,2020-03-08T09:08:44.559,7390.008,0.467,0.549,0.779
1583672924600,2020-03-08T09:08:44.600,7390.049,0.472,0.547,0.769
1583672924641,2020-03-08T09:08:44.641,7390.090,0.479,0.538,0.762
1583672924682,2020-03-08T09:08:44.682,7390.131,0.482,0.531,0.748
1583672924723,2020-03-08T09:08:44.723,7390.172,0.502,0.534,0.727
1583672924764,2020-03-08T09:08:44.764,7390.213,0.507,0.534,0.695
1583672924805,2020-03-08T09:08:44.805,7390.254,0.531,0.547,0.664
1583672924846,2020-03-08T09:08:44.846,7390.295,0.564,0.562,0.636
1583672924887,2020-03-08T09:08:44.887,7390.336,0.595,0.571,0.612
1583672924926,2020-03-08T09:08:44.926,7390.375,0.632,0.585,0.585
1583672924967,2020-03-08T09:08:44.967,7390.416,0.667,0.581,0.560
1583672925008,2020-03-08T09:08:45.008,7390.457,0.673,0.577,0.540
1583672925049,2020-03-08T09:08:45.049,7390.498,0.673,0.573,0.527
1583672925090,2020-03-08T09:08:45.090,7390.539,0.669,0.571,0.514
1583672925131,2020-03-08T09:08:45.131,7390.580,0.672,0.554,0.501
1583672925172,2020-03-08T09:08:45.172,7390.621,0.686,0.558,0.492
1583672925213,2020-03-08T09:08:45.213,7390.662,0.688,0.558,0.480
1583672925254,2020-03-08T09:08:45.254,7390.703,0.693,0.559,0.472
1583672925295,2020-03-08T09:08:45.295,7390.744,0.693,0.562,0.464
1583672925336,2020-03-08T09:08:45.336,7390.785,0.697,0.572,0.449
1583672925376,2020-03-08T09:08:45.376,7390.825,0.694,0.582,0.432
1583672925417,2020-03-08T09:08:45.417,7390.866,0.711,0.615,0.423
1583672925458,2020-03-08T09:08:45.458,7390.907,0.717,0.633,0.419
1583672925499,2020-03-08T09:08:45.499,7390.948,0.708,0.623,0.424
1583672925540,2020-03-08T09:08:45.540,7390.989,0.685,0.605,0.438
1583672925581,2020-03-08T09:08:45.581,7391.030,0.645,0.593,0.459
1583672925622,2020-03-08T09:08:45.622,7391.071,0.617,0.583,0.485
1583672925663,2020-03-08T09:08:45.663,7391.112,0.605,0.564,0.508
1583672925704,2020-03-08T09:08:45.704,7391.153,0.583,0.552,0.529
1583672925745,2020-03-08T09:08:45.745,7391.194,0.558,0.555,0.553
1583672925786,2020-03-08T09:08:45.786,7391.235,0.532,0.549,0.577
1583672925826,2020-03-08T09:08:45.826,7391.275,0.517,0.551,0.594
1583672925867,2020-03-08T09:08:45.867,7391.316,0.505,0.550,0.612
1583672925908,2020-03-08T09:08:45.908,7391.357,0.491,0.548,0.636
1583672925949,2020-03-08T09:08:45.949,7391.398,0.485,0.543,0.659
1583672925990,2020-03-08T09:08:45.990,7391.439,0.484,0.531,0.682
1583672926031,2020-03-08T09:08:46.031,7391.480,0.475,0.523,0.706
1583672926072,2020-03-08T09:08:46.072,7391.521,0.465,0.514,0.730
1583672926113,2020-03-08T09:08:46.113,7391.562,0.458,0.515,0.749
1583672926154,2020-03-08T09:08:46.154,7391.603,0.457,0.521,0.765
1583672926195,2020-03-08T09:08:46.195,7391.644,0.454,0.522,0.783
1583672926236,2020-03-08T09:08:46.236,7391.685,0.470,0.524,0.798
1583672926275,2020-03-08T09:08:46.275,7391.724,0.468,0.522,0.805
1583672926316,2020-03-08T09:08:46.316,7391.765,0.457,0.525,0.808
1583672926357,2020-03-08T09:08:46.357,7391.806,0.457,0.533,0.812
1583672926398,2020-03-08T09:08:46.398,7391.847,0.467,0.534,0.813
1583672926439,2020-03-08T09:08:46.439,7391.888,0.469,0.534,0.807
1583672926480,2020-03-08T09:08:46.480,7391.929,0.475,0.538,0.799
1583672926521,2020-03-08T09:08:46.521,7391.970,0.490,0.534,0.777
1583672926562,2020-03-08T09:08:46.562,7392.011,0.500,0.533,0.756
1583672926603,2020-03-08T09:08:46.603,7392.052,0.518,0.543,0.735
1583672926644,2020-03-08T09:08:46.644,7392.093,0.551,0.549,0.709
1583672926685,2020-03-08T09:08:46.685,7392.134,0.562,0.539,0.677
1583672926725,2020-03-08T09:08:46.725,7392.174,0.580,0.545,0.655
1583672926766,2020-03-08T09:08:46.766,7392.215,0.597,0.547,0.637
1583672926807,2020-03-08T09:08:46.807,7392.256,0.621,0.548,0.610
1583672926848,2020-03-08T09:08:46.848,7392.297,0.643,0.547,0.583
1583672926889,2020-03-08T09:08:46.889,7392.338,0.678,0.552,0.566
1583672926930,2020-03-08T09:08:46.930,7392.379,0.673,0.533,0.553
1583672926971,2020-03-08T09:08:46.971,7392.420,0.655,0.521,0.541
1583672927012,2020-03-08T09:08:47.012,7392.461,0.652,0.517,0.535
1583672927053,2020-03-08T09:08:47.053,7392.502,0.659,0.520,0.525
1583672927094,2020-03-08T09:08:47.094,7392.543,0.679,0.527,0.511
1583672927135,2020-03-08T09:08:47.135,7392.584,0.688,0.533,0.494
1583672927175,2020-03-08T09:08:47.175,7392.624,0.699,0.536,0.475
1583672927216,2020-03-08T09:08:47.216,7392.665,0.712,0.558,0.465
1583672927257,2020-03-08T09:08:47.257,7392.706,0.705,0.563,0.462
1583672927298,2020-03-08T09:08:47.298,7392.747,0.684,0.567,0.463
1583672927339,2020-03-08T09:08:47.339,7392.788,0.683,0.574,0.473
1583672927380,2020-03-08T09:08:47.380,7392.829,0.693,0.573,0.467
1583672927421,2020-03-08T09:08:47.421,7392.870,0.700,0.574,0.457
1583672927462,2020-03-08T09:08:47.462,7392.911,0.718,0.591,0.456
1583672927503,2020-03-08T09:08:47.503,7392.952,0.721,0.598,0.453
1583672927544,2020-03-08T09:08:47.544,7392.993,0.721,0.613,0.462
1583672927585,2020-03-08T09:08:47.585,7393.034,0.677,0.601,0.485
1583672927624,2020-03-08T09:08:47.624,7393.073,0.624,0.591,0.511
1583672927665,2020-03-08T09:08:47.665,7393.114,0.583,0.579,0.542
1583672927706,2020-03-08T09:08:47.706,7393.155,0.551,0.548,0.568
1583672927747,2020-03-08T09:08:47.747,7393.196,0.518,0.522,0.590
1583672927789,2020-03-08T09:08:47.789,7393.238,0.490,0.512,0.613
1583672927830,2020-03-08T09:08:47.830,7393.279,0.472,0.510,0.639
1583672927871,2020-03-08T09:08:47.871,7393.320,0.461,0.511,0.660
1583672927912,2020-03-08T09:08:47.912,7393.361,0.450,0.513,0.677
1583672927953,2020-03-08T09:08:47.953,7393.402,0.440,0.515,0.695
1583672927994,2020-03-08T09:08:47.994,7393.443,0.438,0.511,0.712
1583672928035,2020-03-08T09:08:48.035,7393.484,0.438,0.507,0.727
1583672928074,2020-03-08T09:08:48.074,7393.523,0.450,0.513,0.733
1583672928115,2020-03-08T09:08:48.115,7393.564,0.475,0.532,0.738
1583672928156,2020-03-08T09:08:48.156,7393.605,0.506,0.545,0.741
1583672928197,2020-03-08T09:08:48.197,7393.646,0.530,0.555,0.744
1583672928238,2020-03-08T09:08:48.238,7393.687,0.547,0.555,0.746
1583672928279,2020-03-08T09:08:48.279,7393.728,0.548,0.544,0.741
1583672928320,2020-03-08T09:08:48.320,7393.769,0.565,0.575,0.753
1583672928361,2020-03-08T09:08:48.361,7393.810,0.576,0.584,0.754
1583672928402,2020-03-08T09:08:48.402,7393.851,0.558,0.567,0.736
1583672928443,2020-03-08T09:08:48.443,7393.892,0.563,0.567,0.726
1583672928484,2020-03-08T09:08:48.484,7393.933,0.556,0.562,0.709
1583672928524,2020-03-08T09:08:48.524,7393.973,0.567,0.563,0.693
1583672928565,2020-03-08T09:08:48.565,7394.014,0.582,0.559,0.670
1583672928606,2020-03-08T09:08:48.606,7394.055,0.595,0.561,0.646
1583672928647,2020-03-08T09:08:48.647,7394.096,0.623,0.563,0.626
1583672928688,2020-03-08T09:08:48.688,7394.137,0.635,0.557,0.604
1583672928729,2020-03-08T09:08:48.729,7394.178,0.657,0.558,0.587
1583672928770,2020-03-08T09:08:48.770,7394.219,0.657,0.549,0.571
1583672928811,2020-03-08T09:08:48.811,7394.260,0.665,0.544,0.557
1583672928852,2020-03-08T09:08:48.852,7394.301,0.659,0.533,0.541
1583672928893,2020-03-08T09:08:48.893,7394.342,0.657,0.529,0.527
1583672928934,2020-03-08T09:08:48.934,7394.383,0.668,0.532,0.515
1583672928975,2020-03-08T09:08:48.975,7394.424,0.692,0.538,0.497
1583672929015,2020-03-08T09:08:49.015,7394.464,0.707,0.553,0.485
1583672929056,2020-03-08T09:08:49.056,7394.505,0.704,0.546,0.470
1583672929097,2020-03-08T09:08:49.097,7394.546,0.709,0.544,0.466
1583672929138,2020-03-08T09:08:49.138,7394.587,0.711,0.555,0.459
1583672929179,2020-03-08T09:08:49.179,7394.628,0.708,0.566,0.451
1583672929220,2020-03-08T09:08:49.220,7394.669,0.712,0.577,0.446
1583672929261,2020-03-08T09:08:49.261,7394.710,0.707,0.579,0.445
1583672929302,2020-03-08T09:08:49.302,7394.751,0.700,0.584,0.448
1583672929343,2020-03-08T09:08:49.343,7394.792,0.694,0.575,0.451
1583672929384,2020-03-08T09:08:49.384,7394.833,0.676,0.577,0.464
1583672929425,2020-03-08T09:08:49.425,7394.874,0.656,0.573,0.485
1583672929464,2020-03-08T09:08:49.464,7394.913,0.639,0.565,0.506
1583672929505,2020-03-08T09:08:49.505,7394.954,0.610,0.562,0.530
1583672929546,2020-03-08T09:08:49.546,7394.995,0.564,0.545,0.556
1583672929587,2020-03-08T09:08:49.587,7395.036,0.526,0.535,0.586
1583672929628,2020-03-08T09:08:49.628,7395.077,0.508,0.530,0.609
1583672929669,2020-03-08T09:08:49.669,7395.118,0.499,0.532,0.632
1583672929710,2020-03-08T09:08:49.710,7395.159,0.490,0.523,0.655
1583672929751,2020-03-08T09:08:49.751,7395.200,0.456,0.502,0.676
1583672929792,2020-03-08T09:08:49.792,7395.241,0.447,0.504,0.698
1583672929833,2020-03-08T09:08:49.833,7395.282,0.440,0.513,0.719
1583672929874,2020-03-08T09:08:49.874,7395.323,0.441,0.531,0.737
1583672929914,2020-03-08T09:08:49.914,7395.363,0.442,0.519,0.749
1583672929955,2020-03-08T09:08:49.955,7395.404,0.453,0.525,0.765
1583672929996,2020-03-08T09:08:49.996,7395.445,0.461,0.534,0.782
1583672930037,2020-03-08T09:08:50.037,7395.486,0.457,0.523,0.789
1583672930078,2020-03-08T09:08:50.078,7395.527,0.461,0.513,0.792
1583672930119,2020-03-08T09:08:50.119,7395.568,0.473,0.536,0.807
1583672930160,2020-03-08T09:08:50.160,7395.609,0.500,0.544,0.816
1583672930201,2020-03-08T09:08:50.201,7395.650,0.501,0.535,0.803
1583672930242,2020-03-08T09:08:50.242,7395.691,0.496,0.548,0.788
1583672930283,2020-03-08T09:08:50.283,7395.732,0.508,0.547,0.775
1583672930324,2020-03-08T09:08:50.324,7395.773,0.523,0.554,0.750
1583672930364,2020-03-08T09:08:50.364,7395.813,0.539,0.550,0.727
1583672930405,2020-03-08T09:08:50.405,7395.854,0.561,0.558,0.708
1583672930446,2020-03-08T09:08:50.446,7395.895,0.587,0.560,0.680
1583672930487,2020-03-08T09:08:50.487,7395.936,0.592,0.564,0.649
1583672930528,2020-03-08T09:08:50.528,7395.977,0.604,0.548,0.630
1583672930569,2020-03-08T09:08:50.569,7396.018,0.628,0.555,0.613
1583672930610,2020-03-08T09:08:50.610,7396.059,0.638,0.544,0.595
1583672930651,2020-03-08T09:08:50.651,7396.100,0.656,0.538,0.583
1583672930692,2020-03-08T09:08:50.692,7396.141,0.667,0.526,0.569
1583672930733,2020-03-08T09:08:50.733,7396.182,0.653,0.518,0.549
1583672930774,2020-03-08T09:08:50.774,7396.223,0.656,0.523,0.530
1583672930815,2020-03-08T09:08:50.815,7396.264,0.671,0.533,0.511
1583672930854,2020-03-08T09:08:50.854,7396.303,0.691,0.547,0.499
1583672930895,2020-03-08T09:08:50.895,7396.344,0.696,0.554,0.484
1583672930936,2020-03-08T09:08:50.936,7396.385,0.706,0.557,0.478
1583672930977,2020-03-08T09:08:50.977,7396.426,0.702,0.567,0.470
1583672931018,2020-03-08T09:08:51.018,7396.467,0.702,0.578,0.464
1583672931060,2020-03-08T09:08:51.060,7396.509,0.706,0.592,0.464
1583672931101,2020-03-08T09:08:51.101,7396.550,0.688,0.597,0.462
1583672931142,2020-03-08T09:08:51.142,7396.591,0.657,0.587,0.467
1583672931183,2020-03-08T09:08:51.183,7396.632,0.634,0.573,0.479
1583672931224,2020-03-08T09:08:51.224,7396.673,0.628,0.559,0.501
1583672931265,2020-03-08T09:08:51.265,7396.714,0.625,0.562,0.524
1583672931304,2020-03-08T09:08:51.304,7396.753,0.626,0.563,0.542
1583672931345,2020-03-08T09:08:51.345,7396.794,0.597,0.545,0.561
1583672931386,2020-03-08T09:08:51.386,7396.835,0.562,0.537,0.589
1583672931427,2020-03-08T09:08:51.427,7396.876,0.524,0.522,0.614
1583672931468,2020-03-08T09:08:51.468,7396.917,0.492,0.503,0.634
1583672931509,2020-03-08T09:08:51.509,7396.958,0.479,0.503,0.657
1583672931550,2020-03-08T09:08:51.550,7396.999,0.467,0.500,0.677
1583672931591,2020-03-08T09:08:51.591,7397.040,0.458,0.498,0.701
1583672931632,2020-03-08T09:08:51.632,7397.081,0.453,0.501,0.721
1583672931673,2020-03-08T09:08:51.673,7397.122,0.448,0.497,0.736
1583672931714,2020-03-08T09:08:51.714,7397.163,0.452,0.502,0.750
1583672931755,2020-03-08T09:08:51.755,7397.204,0.458,0.515,0.765
1583672931795,2020-03-08T09:08:51.795,7397.244,0.458,0.519,0.776
1583672931836,2020-03-08T09:08:51.836,7397.285,0.459,0.523,0.790
1583672931877,2020-03-08T09:08:51.877,7397.326,0.460,0.522,0.800
1583672931918,2020-03-08T09:08:51.918,7397.367,0.463,0.527,0.807
1583672931959,2020-03-08T09:08:51.959,7397.408,0.465,0.527,0.813
1583672932000,2020-03-08T09:08:52.000,7397.449,0.463,0.535,0.814
1583672932041,2020-03-08T09:08:52.041,7397.490,0.462,0.536,0.814
1583672932082,2020-03-08T09:08:52.082,7397.531,0.461,0.542,0.805
1583672932123,2020-03-08T09:08:52.123,7397.572,0.469,0.552,0.793
1583672932164,2020-03-08T09:08:52.164,7397.613,0.470,0.545,0.769
1583672932205,2020-03-08T09:08:52.205,7397.654,0.479,0.553,0.750
1583672932245,2020-03-08T09:08:52.245,7397.694,0.498,0.549,0.734
1583672932286,2020-03-08T09:08:52.286,7397.735,0.522,0.546,0.708
1583672932327,2020-03-08T09:08:52.327,7397.776,0.535,0.547,0.680
1583672932368,2020-03-08T09:08:52.368,7397.817,0.565,0.566,0.655
1583672932409,2020-03-08T09:08:52.409,7397.858,0.587,0.588,0.628
1583672932450,2020-03-08T09:08:52.450,7397.899,0.594,0.577,0.600
1583672932491,2020-03-08T09:08:52.491,7397.940,0.620,0.575,0.583
1583672932532,2020-03-08T09:08:52.532,7397.981,0.633,0.577,0.564
1583672932573,2020-03-08T09:08:52.573,7398.022,0.640,0.567,0.547
1583672932614,2020-03-08T09:08:52.614,7398.063,0.647,0.557,0.532
1583672932655,2020-03-08T09:08:52.655,7398.104,0.670,0.555,0.519
1583672932694,2020-03-08T09:08:52.694,7398.143,0.678,0.563,0.503
1583672932735,2020-03-08T09:08:52.735,7398.184,0.670,0.563,0.490
1583672932776,2020-03-08T09:08:52.776,7398.225,0.674,0.570,0.484
1583672932817,2020-03-08T09:08:52.817,7398.266,0.667,0.569,0.478
1583672932858,2020-03-08T09:08:52.858,7398.307,0.671,0.570,0.472
1583672932899,2020-03-08T09:08:52.899,7398.348,0.679,0.575,0.467
1583672932940,2020-03-08T09:08:52.940,7398.389,0.686,0.581,0.464
1583672932981,2020-03-08T09:08:52.981,7398.430,0.680,0.584,0.460
1583672933022,2020-03-08T09:08:53.022,7398.471,0.662,0.581,0.461
1583672933063,2020-03-08T09:08:53.063,7398.512,0.660,0.591,0.472
1583672933104,2020-03-08T09:08:53.104,7398.553,0.646,0.593,0.485
1583672933145,2020-03-08T09:08:53.145,7398.594,0.625,0.586,0.499
1583672933185,2020-03-08T09:08:53.185,7398.634,0.604,0.578,0.516
1583672933226,2020-03-08T09:08:53.226,7398.675,0.571,0.561,0.539
1583672933267,2020-03-08T09:08:53.267,7398.716,0.552,0.555,0.564
1583672933308,2020-03-08T09:08:53.308,7398.757,0.535,0.555,0.583
1583672933349,2020-03-08T09:08:53.349,7398.798,0.519,0.543,0.598
1583672933390,2020-03-08T09:08:53.390,7398.839,0.513,0.536,0.618
1583672933431,2020-03-08T09:08:53.431,7398.880,0.509,0.531,0.638
1583672933472,2020-03-08T09:08:53.472,7398.921,0.506,0.530,0.657
1583672933513,2020-03-08T09:08:53.513,7398.962,0.504,0.534,0.677
1583672933554,2020-03-08T09:08:53.554,7399.003,0.502,0.541,0.689
1583672933595,2020-03-08T09:08:53.595,7399.044,0.506,0.543,0.702
1583672933636,2020-03-08T09:08:53.636,7399.085,0.510,0.548,0.714
1583672933676,2020-03-08T09:08:53.676,7399.125,0.512,0.552,0.729
1583672933717,2020-03-08T09:08:53.717,7399.166,0.517,0.558,0.740
1583672933758,2020-03-08T09:08:53.758,7399.207,0.529,0.558,0.752
1583672933799,2020-03-08T09:08:53.799,7399.248,0.527,0.560,0.761
1583672933840,2020-03-08T09:08:53.840,7399.289,0.519,0.559,0.766
1583672933881,2020-03-08T09:08:53.881,7399.330,0.523,0.555,0.770
1583672933922,2020-03-08T09:08:53.922,7399.371,0.521,0.554,0.773
1583672933963,2020-03-08T09:08:53.963,7399.412,0.508,0.545,0.768
1583672934004,2020-03-08T09:08:54.004,7399.453,0.491,0.538,0.759
1583672934045,2020-03-08T09:08:54.045,7399.494,0.488,0.534,0.749
1583672934086,2020-03-08T09:08:54.086,7399.535,0.496,0.534,0.732
1583672934125,2020-03-08T09:08:54.125,7399.574,0.513,0.530,0.708
1583672934166,2020-03-08T09:08:54.166,7399.615,0.538,0.533,0.679
1583672934207,2020-03-08T09:08:54.207,7399.656,0.556,0.536,0.650
1583672934248,2020-03-08T09:08:54.248,7399.697,0.571,0.540,0.623
1583672934289,2020-03-08T09:08:54.289,7399.738,0.595,0.553,0.599
1583672934331,2020-03-08T09:08:54.331,7399.780,0.616,0.546,0.570
1583672934372,2020-03-08T09:08:54.372,7399.821,0.660,0.550,0.540
1583672934413,2020-03-08T09:08:54.413,7399.862,0.703,0.542,0.508
1583672934454,2020-03-08T09:08:54.454,7399.903,0.722,0.537,0.480
1583672934495,2020-03-08T09:08:54.495,7399.944,0.733,0.542,0.455
1583672934536,2020-03-08T09:08:54.536,7399.985,0.742,0.545,0.430
1583672934575,2020-03-08T09:08:54.575,7400.024,0.753,0.553,0.407
1583672934616,2020-03-08T09:08:54.616,7400.065,0.760,0.556,0.387
1583672934657,2020-03-08T09:08:54.657,7400.106,0.769,0.568,0.374
1583672934698,2020-03-08T09:08:54.698,7400.147,0.763,0.560,0.358
1583672934739,2020-03-08T09:08:54.739,7400.188,0.772,0.563,0.350
1583672934780,2020-03-08T09:08:54.780,7400.229,0.779,0.567,0.342
1583672934821,2020-03-08T09:08:54.821,7400.270,0.786,0.570,0.335
1583672934862,2020-03-08T09:08:54.862,7400.311,0.787,0.569,0.336
1583672934903,2020-03-08T09:08:54.903,7400.352,0.781,0.571,0.339
1583672934944,2020-03-08T09:08:54.944,7400.393,0.781,0.580,0.346
1583672934985,2020-03-08T09:08:54.985,7400.434,0.759,0.579,0.358
1583672935025,2020-03-08T09:08:55.025,7400.474,0.741,0.582,0.381
1583672935066,2020-03-08T09:08:55.066,7400.515,0.724,0.576,0.409
1583672935107,2020-03-08T09:08:55.107,7400.556,0.686,0.565,0.439
1583672935148,2020-03-08T09:08:55.148,7400.597,0.652,0.557,0.472
1583672935189,2020-03-08T09:08:55.189,7400.638,0.622,0.543,0.502
1583672935230,2020-03-08T09:08:55.230,7400.679,0.600,0.531,0.532
1583672935271,2020-03-08T09:08:55.271,7400.720,0.583,0.519,0.567
1583672935312,2020-03-08T09:08:55.312,7400.761,0.560,0.513,0.595
1583672935353,2020-03-08T09:08:55.353,7400.802,0.544,0.517,0.618
1583672935394,2020-03-08T09:08:55.394,7400.843,0.538,0.520,0.639
1583672935435,2020-03-08T09:08:55.435,7400.884,0.528,0.527,0.655
1583672935475,2020-03-08T09:08:55.475,7400.924,0.522,0.536,0.669
1583672935516,2020-03-08T09:08:55.516,7400.965,0.529,0.539,0.682
1583672935557,2020-03-08T09:08:55.557,7401.006,0.538,0.549,0.698
1583672935598,2020-03-08T09:08:55.598,7401.047,0.542,0.557,0.707
1583672935639,2020-03-08T09:08:55.639,7401.088,0.547,0.557,0.716
1583672935680,2020-03-08T09:08:55.680,7401.129,0.546,0.557,0.722
1583672935721,2020-03-08T09:08:55.721,7401.170,0.549,0.563,0.729
1583672935762,2020-03-08T09:08:55.762,7401.211,0.547,0.565,0.730
1583672935803,2020-03-08T09:08:55.803,7401.252,0.540,0.565,0.727
1583672935844,2020-03-08T09:08:55.844,7401.293,0.532,0.562,0.720
1583672935885,2020-03-08T09:08:55.885,7401.334,0.528,0.557,0.708
1583672935926,2020-03-08T09:08:55.926,7401.375,0.523,0.548,0.692
1583672935965,2020-03-08T09:08:55.965,7401.414,0.543,0.541,0.671
1583672936006,2020-03-08T09:08:56.006,7401.455,0.575,0.553,0.645
1583672936047,2020-03-08T09:08:56.047,7401.496,0.603,0.556,0.611
1583672936088,2020-03-08T09:08:56.088,7401.537,0.641,0.556,0.581
1583672936129,2020-03-08T09:08:56.129,7401.578,0.676,0.562,0.551
1583672936170,2020-03-08T09:08:56.170,7401.619,0.708,0.559,0.521
1583672936211,2020-03-08T09:08:56.211,7401.660,0.731,0.555,0.495
1583672936252,2020-03-08T09:08:56.252,7401.701,0.741,0.545,0.473
1583672936293,2020-03-08T09:08:56.293,7401.742,0.750,0.543,0.453
1583672936334,2020-03-08T09:08:56.334,7401.783,0.755,0.535,0.433
1583672936375,2020-03-08T09:08:56.375,7401.824,0.764,0.533,0.418
1583672936415,2020-03-08T09:08:56.415,7401.864,0.771,0.529,0.400
1583672936456,2020-03-08T09:08:56.456,7401.905,0.777,0.538,0.382
1583672936497,2020-03-08T09:08:56.497,7401.946,0.778,0.551,0.371
1583672936538,2020-03-08T09:08:56.538,7401.987,0.774,0.552,0.360
1583672936579,2020-03-08T09:08:56.579,7402.028,0.766,0.555,0.355
1583672936620,2020-03-08T09:08:56.620,7402.069,0.765,0.559,0.355
1583672936661,2020-03-08T09:08:56.661,7402.110,0.765,0.559,0.352
1583672936702,2020-03-08T09:08:56.702,7402.151,0.758,0.560,0.352
1583672936743,2020-03-08T09:08:56.743,7402.192,0.757,0.564,0.357
1583672936784,2020-03-08T09:08:56.784,7402.233,0.744,0.571,0.366
1583672936825,2020-03-08T09:08:56.825,7402.274,0.730,0.578,0.385
1583672936865,2020-03-08T09:08:56.865,7402.314,0.720,0.576,0.404
1583672936906,2020-03-08T09:08:56.906,7402.355,0.705,0.561,0.426
1583672936947,2020-03-08T09:08:56.947,7402.396,0.671,0.560,0.458
1583672936988,2020-03-08T09:08:56.988,7402.437,0.638,0.551,0.488
1583672937029,2020-03-08T09:08:57.029,7402.478,0.615,0.537,0.516
1583672937070,2020-03-08T09:08:57.070,7402.519,0.601,0.533,0.543
1583672937111,2020-03-08T09:08:57.111,7402.560,0.587,0.539,0.571
1583672937152,2020-03-08T09:08:57.152,7402.601,0.572,0.542,0.595
1583672937193,2020-03-08T09:08:57.193,7402.642,0.555,0.536,0.617
1583672937234,2020-03-08T09:08:57.234,7402.683,0.542,0.539,0.639
1583672937275,2020-03-08T09:08:57.275,7402.724,0.526,0.536,0.661
1583672937314,2020-03-08T09:08:57.314,7402.763,0.515,0.528,0.681
1583672937355,2020-03-08T09:08:57.355,7402.804,0.512,0.538,0.704
1583672937396,2020-03-08T09:08:57.396,7402.845,0.512,0.536,0.722
1583672937437,2020-03-08T09:08:57.437,7402.886,0.519,0.537,0.734
1583672937478,2020-03-08T09:08:57.478,7402.927,0.523,0.537,0.747
1583672937519,2020-03-08T09:08:57.519,7402.968,0.522,0.538,0.754
1583672937560,2020-03-08T09:08:57.560,7403.009,0.523,0.539,0.756
1583672937602,2020-03-08T09:08:57.602,7403.051,0.531,0.541,0.754
1583672937643,2020-03-08T09:08:57.643,7403.092,0.537,0.551,0.749
1583672937684,2020-03-08T09:08:57.684,7403.133,0.535,0.553,0.741
1583672937725,2020-03-08T09:08:57.725,7403.174,0.534,0.548,0.725
1583672937764,2020-03-08T09:08:57.764,7403.213,0.540,0.541,0.708
1583672937805,2020-03-08T09:08:57.805,7403.254,0.547,0.537,0.691
1583672937846,2020-03-08T09:08:57.846,7403.295,0.577,0.550,0.669
1583672937887,2020-03-08T09:08:57.887,7403.336,0.594,0.557,0.640
1583672937928,2020-03-08T09:08:57.928,7403.377,0.605,0.553,0.617
1583672937969,2020-03-08T09:08:57.969,7403.418,0.612,0.560,0.596
1583672938010,2020-03-08T09:08:58.010,7403.459,0.653,0.578,0.577
1583672938051,2020-03-08T09:08:58.051,7403.500,0.669,0.565,0.552
1583672938092,2020-03-08T09:08:58.092,7403.541,0.695,0.565,0.536
1583672938133,2020-03-08T09:08:58.133,7403.582,0.694,0.557,0.523
1583672938174,2020-03-08T09:08:58.174,7403.623,0.687,0.548,0.511
1583672938214,2020-03-08T09:08:58.214,7403.663,0.689,0.548,0.503
1583672938255,2020-03-08T09:08:58.255,7403.704,0.693,0.548,0.494
1583672938296,2020-03-08T09:08:58.296,7403.745,0.699,0.550,0.483
1583672938337,2020-03-08T09:08:58.337,7403.786,0.702,0.557,0.474
1583672938378,2020-03-08T09:08:58.378,7403.827,0.700,0.564,0.465
1583672938419,2020-03-08T09:08:58.419,7403.868,0.703,0.574,0.459
1583672938460,2020-03-08T09:08:58.460,7403.909,0.704,0.580,0.457
1583672938501,2020-03-08T09:08:58.501,7403.950,0.701,0.586,0.458
1583672938542,2020-03-08T09:08:58.542,7403.991,0.696,0.587,0.460
1583672938583,2020-03-08T09:08:58.583,7404.032,0.674,0.577,0.465
1583672938624,2020-03-08T09:08:58.624,7404.073,0.647,0.575,0.471
1583672938664,2020-03-08T09:08:58.664,7404.113,0.625,0.587,0.480
1583672938705,2020-03-08T09:08:58.705,7404.154,0.603,0.583,0.501
1583672938746,2020-03-08T09:08:58.746,7404.195,0.594,0.580,0.517
1583672938787,2020-03-08T09:08:58.787,7404.236,0.577,0.577,0.537
1583672938828,2020-03-08T09:08:58.828,7404.277,0.554,0.553,0.563
1583672938869,2020-03-08T09:08:58.869,7404.318,0.527,0.539,0.584
1583672938910,2020-03-08T09:08:58.910,7404.359,0.501,0.533,0.604
1583672938951,2020-03-08T09:08:58.951,7404.400,0.482,0.528,0.622
1583672938992,2020-03-08T09:08:58.992,7404.441,0.482,0.527,0.639
1583672939033,2020-03-08T09:08:59.033,7404.482,0.490,0.526,0.656
1583672939074,2020-03-08T09:08:59.074,7404.523,0.489,0.528,0.667
1583672939113,2020-03-08T09:08:59.113,7404.562,0.492,0.538,0.680
1583672939154,2020-03-08T09:08:59.154,7404.603,0.498,0.537,0.688
1583672939195,2020-03-08T09:08:59.195,7404.644,0.512,0.546,0.698
1583672939236,2020-03-08T09:08:59.236,7404.685,0.523,0.560,0.706
1583672939277,2020-03-08T09:08:59.277,7404.726,0.533,0.567,0.712
1583672939318,2020-03-08T09:08:59.318,7404.767,0.555,0.586,0.719
1583672939359,2020-03-08T09:08:59.359,7404.808,0.563,0.581,0.722
1583672939400,2020-03-08T09:08:59.400,7404.849,0.577,0.570,0.729
1583672939441,2020-03-08T09:08:59.441,7404.890,0.588,0.579,0.737
1583672939482,2020-03-08T09:08:59.482,7404.931,0.589,0.565,0.733
1583672939523,2020-03-08T09:08:59.523,7404.972,0.595,0.554,0.721
1583672939563,2020-03-08T09:08:59.563,7405.012,0.593,0.547,0.704
1583672939604,2020-03-08T09:08:59.604,7405.053,0.587,0.552,0.680
1583672939645,2020-03-08T09:08:59.645,7405.094,0.589,0.543,0.654
1583672939686,2020-03-08T09:08:59.686,7405.135,0.606,0.554,0.652
1583672939727,2020-03-08T09:08:59.727,7405.176,0.628,0.557,0.643
1583672939768,2020-03-08T09:08:59.768,7405.217,0.623,0.561,0.630
1583672939809,2020-03-08T09:08:59.809,7405.258,0.593,0.555,0.630
1583672939850,2020-03-08T09:08:59.850,7405.299,0.566,0.529,0.625
1583672939891,2020-03-08T09:08:59.891,7405.340,0.545,0.521,0.610
1583672939932,2020-03-08T09:08:59.932,7405.381,0.543,0.532,0.612
1583672939973,2020-03-08T09:08:59.973,7405.422,0.553,0.520,0.607
1583672940013,2020-03-08T09:09:00.013,7405.462,0.564,0.512,0.605
1583672940054,2020-03-08T09:09:00.054,7405.503,0.567,0.513,0.611
1583672940095,2020-03-08T09:09:00.095,7405.544,0.562,0.512,0.611
1583672940136,2020-03-08T09:09:00.136,7405.585,0.558,0.506,0.608
1583672940177,2020-03-08T09:09:00.177,7405.626,0.564,0.501,0.607
1583672940218,2020-03-08T09:09:00.218,7405.667,0.567,0.503,0.612
1583672940259,2020-03-08T09:09:00.259,7405.708,0.574,0.521,0.625
1583672940300,2020-03-08T09:09:00.300,7405.749,0.558,0.527,0.634
1583672940341,2020-03-08T09:09:00.341,7405.790,0.527,0.521,0.640
1583672940382,2020-03-08T09:09:00.382,7405.831,0.515,0.530,0.654
1583672940423,2020-03-08T09:09:00.423,7405.872,0.494,0.529,0.665
1583672940462,2020-03-08T09:09:00.462,7405.911,0.473,0.533,0.677
1583672940503,2020-03-08T09:09:00.503,7405.952,0.470,0.549,0.688
1583672940544,2020-03-08T09:09:00.544,7405.993,0.469,0.554,0.693
1583672940585,2020-03-08T09:09:00.585,7406.034,0.485,0.568,0.697
1583672940626,2020-03-08T09:09:00.626,7406.075,0.505,0.583,0.703
1583672940667,2020-03-08T09:09:00.667,7406.116,0.517,0.589,0.708
1583672940708,2020-03-08T09:09:00.708,7406.157,0.483,0.595,0.718
1583672940749,2020-03-08T09:09:00.749,7406.198,0.454,0.599,0.741
1583672940790,2020-03-08T09:09:00.790,7406.239,0.424,0.578,0.752
1583672940831,2020-03-08T09:09:00.831,7406.280,0.427,0.572,0.780
1583672940872,2020-03-08T09:09:00.872,7406.321,0.412,0.555,0.797
1583672940912,2020-03-08T09:09:00.912,7406.361,0.400,0.520,0.795
1583672940953,2020-03-08T09:09:00.953,7406.402,0.437,0.525,0.809
1583672940994,2020-03-08T09:09:00.994,7406.443,0.443,0.524,0.790
1583672941035,2020-03-08T09:09:01.035,7406.484,0.441,0.545,0.755
1583672941076,2020-03-08T09:09:01.076,7406.525,0.464,0.567,0.736
1583672941117,2020-03-08T09:09:01.117,7406.566,0.476,0.533,0.704
1583672941158,2020-03-08T09:09:01.158,7406.607,0.515,0.541,0.665
1583672941199,2020-03-08T09:09:01.199,7406.648,0.560,0.570,0.627
1583672941240,2020-03-08T09:09:01.240,7406.689,0.605,0.585,0.598
1583672941281,2020-03-08T09:09:01.281,7406.730,0.636,0.621,0.576
1583672941322,2020-03-08T09:09:01.322,7406.771,0.640,0.627,0.558
1583672941362,2020-03-08T09:09:01.362,7406.811,0.645,0.619,0.543
1583672941403,2020-03-08T09:09:01.403,7406.852,0.629,0.615,0.525
1583672941444,2020-03-08T09:09:01.444,7406.893,0.634,0.610,0.502
1583672941485,2020-03-08T09:09:01.485,7406.934,0.663,0.589,0.487
1583672941526,2020-03-08T09:09:01.526,7406.975,0.695,0.582,0.477
1583672941567,2020-03-08T09:09:01.567,7407.016,0.705,0.566,0.466
1583672941608,2020-03-08T09:09:01.608,7407.057,0.700,0.558,0.450
1583672941649,2020-03-08T09:09:01.649,7407.098,0.707,0.573,0.438
1583672941690,2020-03-08T09:09:01.690,7407.139,0.709,0.588,0.423
1583672941731,2020-03-08T09:09:01.731,7407.180,0.706,0.592,0.411
1583672941772,2020-03-08T09:09:01.772,7407.221,0.707,0.602,0.402
1583672941811,2020-03-08T09:09:01.811,7407.260,0.711,0.611,0.402
1583672941852,2020-03-08T09:09:01.852,7407.301,0.713,0.609,0.403
1583672941893,2020-03-08T09:09:01.893,7407.342,0.708,0.603,0.408
1583672941935,2020-03-08T09:09:01.935,7407.384,0.685,0.595,0.419
1583672941976,2020-03-08T09:09:01.976,7407.425,0.662,0.580,0.435
1583672942017,2020-03-08T09:09:02.017,7407.466,0.647,0.572,0.453
1583672942058,2020-03-08T09:09:02.058,7407.507,0.638,0.579,0.467
1583672942099,2020-03-08T09:09:02.099,7407.548,0.618,0.579,0.483
1583672942140,2020-03-08T09:09:02.140,7407.589,0.596,0.574,0.504
1583672942181,2020-03-08T09:09:02.181,7407.630,0.571,0.573,0.528
1583672942222,2020-03-08T09:09:02.222,7407.671,0.548,0.568,0.551
1583672942261,2020-03-08T09:09:02.261,7407.710,0.532,0.553,0.577
1583672942302,2020-03-08T09:09:02.302,7407.751,0.518,0.543,0.603
1583672942343,2020-03-08T09:09:02.343,7407.792,0.519,0.540,0.624
1583672942384,2020-03-08T09:09:02.384,7407.833,0.520,0.537,0.639
1583672942425,2020-03-08T09:09:02.425,7407.874,0.516,0.544,0.655
1583672942466,2020-03-08T09:09:02.466,7407.915,0.517,0.556,0.669
1583672942507,2020-03-08T09:09:02.507,7407.956,0.521,0.565,0.682
1583672942548,2020-03-08T09:09:02.548,7407.997,0.524,0.572,0.699
1583672942589,2020-03-08T09:09:02.589,7408.038,0.517,0.576,0.715
1583672942630,2020-03-08T09:09:02.630,7408.079,0.522,0.582,0.733
1583672942671,2020-03-08T09:09:02.671,7408.120,0.520,0.570,0.744
1583672942711,2020-03-08T09:09:02.711,7408.160,0.515,0.572,0.755
1583672942752,2020-03-08T09:09:02.752,7408.201,0.504,0.573,0.758
1583672942793,2020-03-08T09:09:02.793,7408.242,0.495,0.565,0.760
1583672942834,2020-03-08T09:09:02.834,7408.283,0.506,0.573,0.760
1583672942875,2020-03-08T09:09:02.875,7408.324,0.505,0.564,0.750
1583672942916,2020-03-08T09:09:02.916,7408.365,0.495,0.539,0.731
1583672942957,2020-03-08T09:09:02.957,7408.406,0.494,0.474,0.713
1583672942998,2020-03-08T09:09:02.998,7408.447,0.495,0.529,0.700
1583672943039,2020-03-08T09:09:03.039,7408.488,0.552,0.624,0.653
1583672943080,2020-03-08T09:09:03.080,7408.529,0.594,0.629,0.593
1583672943121,2020-03-08T09:09:03.121,7408.570,0.654,0.652,0.560
1583672943161,2020-03-08T09:09:03.161,7408.610,0.658,0.637,0.529
1583672943202,2020-03-08T09:09:03.202,7408.651,0.669,0.633,0.509
1583672943243,2020-03-08T09:09:03.243,7408.692,0.669,0.615,0.489
1583672943284,2020-03-08T09:09:03.284,7408.733,0.683,0.595,0.473
1583672943325,2020-03-08T09:09:03.325,7408.774,0.686,0.596,0.467
1583672943366,2020-03-08T09:09:03.366,7408.815,0.672,0.584,0.459
1583672943407,2020-03-08T09:09:03.407,7408.856,0.687,0.586,0.451
1583672943448,2020-03-08T09:09:03.448,7408.897,0.684,0.581,0.430
1583672943489,2020-03-08T09:09:03.489,7408.938,0.690,0.599,0.410
1583672943530,2020-03-08T09:09:03.530,7408.979,0.707,0.609,0.399
1583672943571,2020-03-08T09:09:03.571,7409.020,0.715,0.616,0.390
1583672943610,2020-03-08T09:09:03.610,7409.059,0.708,0.616,0.386
1583672943651,2020-03-08T09:09:03.651,7409.100,0.699,0.623,0.385
1583672943692,2020-03-08T09:09:03.692,7409.141,0.688,0.626,0.388
1583672943733,2020-03-08T09:09:03.733,7409.182,0.672,0.621,0.391
1583672943774,2020-03-08T09:09:03.774,7409.223,0.660,0.622,0.400
1583672943815,2020-03-08T09:09:03.815,7409.264,0.639,0.615,0.412
1583672943856,2020-03-08T09:09:03.856,7409.305,0.636,0.617,0.433
1583672943897,2020-03-08T09:09:03.897,7409.346,0.629,0.615,0.451
1583672943938,2020-03-08T09:09:03.938,7409.387,0.615,0.609,0.469
1583672943979,2020-03-08T09:09:03.979,7409.428,0.587,0.590,0.492
1583672944020,2020-03-08T09:09:04.020,7409.469,0.556,0.575,0.521
1583672944060,2020-03-08T09:09:04.060,7409.509,0.542,0.559,0.551
1583672944101,2020-03-08T09:09:04.101,7409.550,0.522,0.542,0.576
1583672944142,2020-03-08T09:09:04.142,7409.591,0.516,0.540,0.598
1583672944183,2020-03-08T09:09:04.183,7409.632,0.514,0.539,0.618
1583672944224,2020-03-08T09:09:04.224,7409.673,0.519,0.538,0.632
1583672944265,2020-03-08T09:09:04.265,7409.714,0.528,0.542,0.643
1583672944306,2020-03-08T09:09:04.306,7409.755,0.534,0.553,0.653
1583672944347,2020-03-08T09:09:04.347,7409.796,0.536,0.554,0.663
1583672944388,2020-03-08T09:09:04.388,7409.837,0.551,0.555,0.670
1583672944429,2020-03-08T09:09:04.429,7409.878,0.566,0.564,0.680
1583672944470,2020-03-08T09:09:04.470,7409.919,0.572,0.589,0.697
1583672944510,2020-03-08T09:09:04.510,7409.959,0.570,0.593,0.709
1583672944551,2020-03-08T09:09:04.551,7410.000,0.564,0.595,0.716
1583672944592,2020-03-08T09:09:04.592,7410.041,0.577,0.604,0.725
1583672944633,2020-03-08T09:09:04.633,7410.082,0.557,0.580,0.718
1583672944674,2020-03-08T09:09:04.674,7410.123,0.542,0.583,0.720
1583672944715,2020-03-08T09:09:04.715,7410.164,0.549,0.594,0.716
1583672944756,2020-03-08T09:09:04.756,7410.205,0.552,0.581,0.701
1583672944797,2020-03-08T09:09:04.797,7410.246,0.561,0.570,0.687
1583672944838,2020-03-08T09:09:04.838,7410.287,0.561,0.567,0.670
1583672944879,2020-03-08T09:09:04.879,7410.328,0.559,0.565,0.647
1583672944920,2020-03-08T09:09:04.920,7410.369,0.571,0.579,0.631
1583672944959,2020-03-08T09:09:04.959,7410.408,0.595,0.611,0.615
1583672945000,2020-03-08T09:09:05.000,7410.449,0.585,0.624,0.589
1583672945041,2020-03-08T09:09:05.041,7410.490,0.601,0.621,0.570
1583672945082,2020-03-08T09:09:05.082,7410.531,0.612,0.602,0.562
1583672945123,2020-03-08T09:09:05.123,7410.572,0.600,0.574,0.551
1583672945164,2020-03-08T09:09:05.164,7410.613,0.612,0.535,0.533
1583672945206,2020-03-08T09:09:05.206,7410.655,0.677,0.501,0.521
1583672945247,2020-03-08T09:09:05.247,7410.696,0.716,0.482,0.513
1583672945288,2020-03-08T09:09:05.288,7410.737,0.726,0.489,0.500
1583672945329,2020-03-08T09:09:05.329,7410.778,0.724,0.501,0.477
1583672945370,2020-03-08T09:09:05.370,7410.819,0.782,0.537,0.471
1583672945409,2020-03-08T09:09:05.409,7410.858,0.760,0.534,0.453
1583672945450,2020-03-08T09:09:05.450,7410.899,0.718,0.537,0.444
1583672945491,2020-03-08T09:09:05.491,7410.940,0.745,0.555,0.445
1583672945532,2020-03-08T09:09:05.532,7410.981,0.713,0.531,0.442
1583672945573,2020-03-08T09:09:05.573,7411.022,0.694,0.526,0.449
1583672945614,2020-03-08T09:09:05.614,7411.063,0.689,0.542,0.454
1583672945655,2020-03-08T09:09:05.655,7411.104,0.677,0.547,0.452
1583672945696,2020-03-08T09:09:05.696,7411.145,0.651,0.558,0.464
1583672945737,2020-03-08T09:09:05.737,7411.186,0.641,0.603,0.478
1583672945778,2020-03-08T09:09:05.778,7411.227,0.608,0.609,0.487
1583672945819,2020-03-08T09:09:05.819,7411.268,0.577,0.585,0.512
1583672945859,2020-03-08T09:09:05.859,7411.308,0.553,0.567,0.541
1583672945900,2020-03-08T09:09:05.900,7411.349,0.528,0.560,0.565
1583672945941,2020-03-08T09:09:05.941,7411.390,0.514,0.561,0.589
1583672945982,2020-03-08T09:09:05.982,7411.431,0.509,0.559,0.610
1583672946023,2020-03-08T09:09:06.023,7411.472,0.505,0.562,0.632
1583672946064,2020-03-08T09:09:06.064,7411.513,0.496,0.558,0.648
1583672946105,2020-03-08T09:09:06.105,7411.554,0.500,0.555,0.664
1583672946146,2020-03-08T09:09:06.146,7411.595,0.497,0.554,0.687
1583672946187,2020-03-08T09:09:06.187,7411.636,0.475,0.552,0.703
1583672946228,2020-03-08T09:09:06.228,7411.677,0.479,0.557,0.726
1583672946269,2020-03-08T09:09:06.269,7411.718,0.477,0.561,0.745
1583672946309,2020-03-08T09:09:06.309,7411.758,0.478,0.557,0.758
1583672946350,2020-03-08T09:09:06.350,7411.799,0.502,0.560,0.772
1583672946391,2020-03-08T09:09:06.391,7411.840,0.489,0.558,0.776
1583672946432,2020-03-08T09:09:06.432,7411.881,0.489,0.570,0.780
1583672946473,2020-03-08T09:09:06.473,7411.922,0.507,0.571,0.777
1583672946514,2020-03-08T09:09:06.514,7411.963,0.495,0.565,0.775
1583672946555,2020-03-08T09:09:06.555,7412.004,0.503,0.575,0.765
1583672946596,2020-03-08T09:09:06.596,7412.045,0.509,0.560,0.747
1583672946637,2020-03-08T09:09:06.637,7412.086,0.526,0.554,0.734
1583672946678,2020-03-08T09:09:06.678,7412.127,0.541,0.563,0.715
1583672946719,2020-03-08T09:09:06.719,7412.168,0.568,0.572,0.688
1583672946758,2020-03-08T09:09:06.758,7412.207,0.575,0.577,0.658
1583672946799,2020-03-08T09:09:06.799,7412.248,0.584,0.580,0.637
1583672946840,2020-03-08T09:09:06.840,7412.289,0.583,0.578,0.616
1583672946881,2020-03-08T09:09:06.881,7412.330,0.597,0.597,0.598
1583672946922,2020-03-08T09:09:06.922,7412.371,0.576,0.616,0.572
1583672946963,2020-03-08T09:09:06.963,7412.412,0.566,0.657,0.542
1583672947004,2020-03-08T09:09:07.004,7412.453,0.610,0.646,0.507
1583672947045,2020-03-08T09:09:07.045,7412.494,0.652,0.696,0.478
1583672947086,2020-03-08T09:09:07.086,7412.535,0.685,0.659,0.462
1583672947127,2020-03-08T09:09:07.127,7412.576,0.701,0.626,0.473
1583672947168,2020-03-08T09:09:07.168,7412.617,0.676,0.510,0.500
1583672947208,2020-03-08T09:09:07.208,7412.657,0.662,0.532,0.536
1583672947249,2020-03-08T09:09:07.249,7412.698,0.603,0.553,0.558
1583672947290,2020-03-08T09:09:07.290,7412.739,0.564,0.554,0.581
1583672947331,2020-03-08T09:09:07.331,7412.780,0.520,0.571,0.593
1583672947372,2020-03-08T09:09:07.372,7412.821,0.456,0.603,0.598
1583672947413,2020-03-08T09:09:07.413,7412.862,0.436,0.636,0.598
1583672947454,2020-03-08T09:09:07.454,7412.903,0.419,0.637,0.607
1583672947495,2020-03-08T09:09:07.495,7412.944,0.394,0.643,0.624
1583672947536,2020-03-08T09:09:07.536,7412.985,0.382,0.613,0.644
1583672947577,2020-03-08T09:09:07.577,7413.026,0.373,0.602,0.659
1583672947618,2020-03-08T09:09:07.618,7413.067,0.372,0.567,0.675
1583672947658,2020-03-08T09:09:07.658,7413.107,0.375,0.554,0.694
1583672947699,2020-03-08T09:09:07.699,7413.148,0.388,0.520,0.716
1583672947740,2020-03-08T09:09:07.740,7413.189,0.397,0.509,0.733
1583672947781,2020-03-08T09:09:07.781,7413.230,0.385,0.468,0.751
1583672947822,2020-03-08T09:09:07.822,7413.271,0.372,0.484,0.754
1583672947863,2020-03-08T09:09:07.863,7413.312,0.386,0.472,0.770
1583672947904,2020-03-08T09:09:07.904,7413.353,0.383,0.459,0.781
1583672947945,2020-03-08T09:09:07.945,7413.394,0.390,0.468,0.793
1583672947986,2020-03-08T09:09:07.986,7413.435,0.400,0.469,0.800
1583672948027,2020-03-08T09:09:08.027,7413.476,0.407,0.458,0.809
1583672948068,2020-03-08T09:09:08.068,7413.517,0.406,0.458,0.811
1583672948107,2020-03-08T09:09:08.107,7413.556,0.414,0.472,0.815
1583672948148,2020-03-08T09:09:08.148,7413.597,0.427,0.510,0.820
1583672948189,2020-03-08T09:09:08.189,7413.638,0.440,0.551,0.811
1583672948230,2020-03-08T09:09:08.230,7413.679,0.459,0.575,0.800
1583672948271,2020-03-08T09:09:08.271,7413.720,0.473,0.599,0.789
1583672948312,2020-03-08T09:09:08.312,7413.761,0.477,0.609,0.777
1583672948353,2020-03-08T09:09:08.353,7413.802,0.475,0.616,0.771
1583672948394,2020-03-08T09:09:08.394,7413.843,0.469,0.623,0.758
1583672948435,2020-03-08T09:09:08.435,7413.884,0.469,0.618,0.743
1583672948477,2020-03-08T09:09:08.477,7413.926,0.472,0.610,0.737
1583672948518,2020-03-08T09:09:08.518,7413.967,0.468,0.620,0.726
1583672948557,2020-03-08T09:09:08.557,7414.006,0.465,0.619,0.705
1583672948598,2020-03-08T09:09:08.598,7414.047,0.468,0.633,0.685
1583672948639,2020-03-08T09:09:08.639,7414.088,0.483,0.647,0.670
1583672948680,2020-03-08T09:09:08.680,7414.129,0.472,0.633,0.661
1583672948721,2020-03-08T09:09:08.721,7414.170,0.460,0.624,0.653
1583672948762,2020-03-08T09:09:08.762,7414.211,0.453,0.611,0.651
1583672948803,2020-03-08T09:09:08.803,7414.252,0.438,0.610,0.648
1583672948844,2020-03-08T09:09:08.844,7414.293,0.437,0.602,0.646
1583672948885,2020-03-08T09:09:08.885,7414.334,0.419,0.609,0.644
1583672948926,2020-03-08T09:09:08.926,7414.375,0.411,0.603,0.645
1583672948967,2020-03-08T09:09:08.967,7414.416,0.414,0.585,0.656
1583672949007,2020-03-08T09:09:09.007,7414.456,0.392,0.591,0.655
1583672949048,2020-03-08T09:09:09.048,7414.497,0.387,0.593,0.659
1583672949089,2020-03-08T09:09:09.089,7414.538,0.386,0.586,0.664
1583672949130,2020-03-08T09:09:09.130,7414.579,0.375,0.580,0.672
1583672949171,2020-03-08T09:09:09.171,7414.620,0.365,0.569,0.680
1583672949212,2020-03-08T09:09:09.212,7414.661,0.366,0.573,0.692
1583672949253,2020-03-08T09:09:09.253,7414.702,0.363,0.563,0.704
1583672949294,2020-03-08T09:09:09.294,7414.743,0.362,0.564,0.710
1583672949335,2020-03-08T09:09:09.335,7414.784,0.372,0.546,0.720
1583672949376,2020-03-08T09:09:09.376,7414.825,0.369,0.520,0.741
1583672949417,2020-03-08T09:09:09.417,7414.866,0.363,0.497,0.754
1583672949456,2020-03-08T09:09:09.456,7414.905,0.371,0.474,0.768
1583672949497,2020-03-08T09:09:09.497,7414.946,0.370,0.479,0.774
1583672949539,2020-03-08T09:09:09.539,7414.988,0.381,0.467,0.787
1583672949580,2020-03-08T09:09:09.580,7415.029,0.400,0.468,0.799
1583672949621,2020-03-08T09:09:09.621,7415.070,0.396,0.443,0.812
1583672949662,2020-03-08T09:09:09.662,7415.111,0.378,0.442,0.814
1583672949703,2020-03-08T09:09:09.703,7415.152,0.375,0.458,0.823
1583672949744,2020-03-08T09:09:09.744,7415.193,0.384,0.473,0.829
1583672949785,2020-03-08T09:09:09.785,7415.234,0.388,0.487,0.832
1583672949826,2020-03-08T09:09:09.826,7415.275,0.391,0.509,0.833
1583672949867,2020-03-08T09:09:09.867,7415.316,0.395,0.523,0.833
1583672949906,2020-03-08T09:09:09.906,7415.355,0.401,0.532,0.829
1583672949947,2020-03-08T09:09:09.947,7415.396,0.406,0.561,0.823
1583672949988,2020-03-08T09:09:09.988,7415.437,0.411,0.574,0.817
1583672950029,2020-03-08T09:09:10.029,7415.478,0.406,0.581,0.809
1583672950070,2020-03-08T09:09:10.070,7415.519,0.399,0.584,0.799
1583672950111,2020-03-08T09:09:10.111,7415.560,0.385,0.587,0.785
1583672950152,2020-03-08T09:09:10.152,7415.601,0.380,0.599,0.772
1583672950193,2020-03-08T09:09:10.193,7415.642,0.396,0.601,0.761
1583672950234,2020-03-08T09:09:10.234,7415.683,0.404,0.622,0.743
1583672950275,2020-03-08T09:09:10.275,7415.724,0.415,0.611,0.728
1583672950316,2020-03-08T09:09:10.316,7415.765,0.407,0.637,0.714
1583672950356,2020-03-08T09:09:10.356,7415.805,0.418,0.623,0.705
1583672950397,2020-03-08T09:09:10.397,7415.846,0.417,0.624,0.704
1583672950438,2020-03-08T09:09:10.438,7415.887,0.414,0.629,0.693
1583672950479,2020-03-08T09:09:10.479,7415.928,0.385,0.630,0.676
1583672950520,2020-03-08T09:09:10.520,7415.969,0.357,0.631,0.667
1583672950561,2020-03-08T09:09:10.561,7416.010,0.345,0.631,0.672
1583672950602,2020-03-08T09:09:10.602,7416.051,0.342,0.611,0.684
1583672950643,2020-03-08T09:09:10.643,7416.092,0.330,0.605,0.688
1583672950684,2020-03-08T09:09:10.684,7416.133,0.313,0.607,0.687
1583672950725,2020-03-08T09:09:10.725,7416.174,0.312,0.602,0.693
1583672950766,2020-03-08T09:09:10.766,7416.215,0.307,0.593,0.699
1583672950806,2020-03-08T09:09:10.806,7416.255,0.299,0.591,0.702
1583672950847,2020-03-08T09:09:10.847,7416.296,0.291,0.603,0.704
1583672950888,2020-03-08T09:09:10.888,7416.337,0.284,0.606,0.706
1583672950929,2020-03-08T09:09:10.929,7416.378,0.275,0.604,0.713
1583672950970,2020-03-08T09:09:10.970,7416.419,0.270,0.598,0.726
1583672951011,2020-03-08T09:09:11.011,7416.460,0.269,0.582,0.736
1583672951052,2020-03-08T09:09:11.052,7416.501,0.271,0.557,0.750
1583672951093,2020-03-08T09:09:11.093,7416.542,0.283,0.533,0.768
1583672951134,2020-03-08T09:09:11.134,7416.583,0.287,0.511,0.781
1583672951175,2020-03-08T09:09:11.175,7416.624,0.292,0.508,0.788
1583672951216,2020-03-08T09:09:11.216,7416.665,0.307,0.496,0.801
1583672951255,2020-03-08T09:09:11.255,7416.704,0.318,0.488,0.811
1583672951296,2020-03-08T09:09:11.296,7416.745,0.323,0.479,0.825
1583672951337,2020-03-08T09:09:11.337,7416.786,0.333,0.464,0.838
1583672951378,2020-03-08T09:09:11.378,7416.827,0.337,0.459,0.847
1583672951419,2020-03-08T09:09:11.419,7416.868,0.339,0.449,0.857
1583672951460,2020-03-08T09:09:11.460,7416.909,0.333,0.455,0.866
1583672951501,2020-03-08T09:09:11.501,7416.950,0.330,0.460,0.869
1583672951542,2020-03-08T09:09:11.542,7416.991,0.330,0.468,0.873
1583672951583,2020-03-08T09:09:11.583,7417.032,0.335,0.467,0.875
1583672951624,2020-03-08T09:09:11.624,7417.073,0.350,0.480,0.877
1583672951665,2020-03-08T09:09:11.665,7417.114,0.364,0.481,0.875
1583672951705,2020-03-08T09:09:11.705,7417.154,0.363,0.489,0.865
1583672951746,2020-03-08T09:09:11.746,7417.195,0.369,0.515,0.853
1583672951787,2020-03-08T09:09:11.787,7417.236,0.370,0.512,0.842
1583672951828,2020-03-08T09:09:11.828,7417.277,0.358,0.519,0.829
1583672951869,2020-03-08T09:09:11.869,7417.318,0.367,0.520,0.818
1583672951910,2020-03-08T09:09:11.910,7417.359,0.363,0.524,0.805
1583672951951,2020-03-08T09:09:11.951,7417.400,0.358,0.540,0.786
1583672951992,2020-03-08T09:09:11.992,7417.441,0.359,0.561,0.768
1583672952033,2020-03-08T09:09:12.033,7417.482,0.359,0.589,0.748
1583672952074,2020-03-08T09:09:12.074,7417.523,0.349,0.625,0.725
1583672952115,2020-03-08T09:09:12.115,7417.564,0.350,0.641,0.701
1583672952155,2020-03-08T09:09:12.155,7417.604,0.341,0.668,0.679
1583672952196,2020-03-08T09:09:12.196,7417.645,0.344,0.705,0.656
1583672952237,2020-03-08T09:09:12.237,7417.686,0.357,0.716,0.641
1583672952278,2020-03-08T09:09:12.278,7417.727,0.353,0.726,0.632
1583672952319,2020-03-08T09:09:12.319,7417.768,0.342,0.712,0.628
1583672952360,2020-03-08T09:09:12.360,7417.809,0.334,0.714,0.628
1583672952401,2020-03-08T09:09:12.401,7417.850,0.325,0.705,0.630
1583672952442,2020-03-08T09:09:12.442,7417.891,0.328,0.665,0.644
1583672952483,2020-03-08T09:09:12.483,7417.932,0.313,0.643,0.657
1583672952524,2020-03-08T09:09:12.524,7417.973,0.298,0.639,0.666
1583672952565,2020-03-08T09:09:12.565,7418.014,0.295,0.633,0.674
1583672952604,2020-03-08T09:09:12.604,7418.053,0.301,0.623,0.681
1583672952645,2020-03-08T09:09:12.645,7418.094,0.307,0.600,0.697
1583672952686,2020-03-08T09:09:12.686,7418.135,0.298,0.583,0.709
1583672952727,2020-03-08T09:09:12.727,7418.176,0.293,0.586,0.722
1583672952768,2020-03-08T09:09:12.768,7418.217,0.303,0.571,0.724
1583672952810,2020-03-08T09:09:12.810,7418.259,0.327,0.559,0.727
1583672952851,2020-03-08T09:09:12.851,7418.300,0.405,0.504,0.761
1583672952892,2020-03-08T09:09:12.892,7418.341,0.387,0.506,0.777
1583672952933,2020-03-08T09:09:12.933,7418.382,0.303,0.526,0.771
1583672952974,2020-03-08T09:09:12.974,7418.423,0.295,0.513,0.779
1583672953015,2020-03-08T09:09:13.015,7418.464,0.311,0.497,0.787
1583672953054,2020-03-08T09:09:13.054,7418.503,0.348,0.465,0.804
1583672953095,2020-03-08T09:09:13.095,7418.544,0.384,0.450,0.829
1583672953136,2020-03-08T09:09:13.136,7418.585,0.382,0.459,0.828
1583672953177,2020-03-08T09:09:13.177,7418.626,0.380,0.454,0.832
1583672953218,2020-03-08T09:09:13.218,7418.667,0.378,0.459,0.839
1583672953259,2020-03-08T09:09:13.259,7418.708,0.391,0.445,0.845
1583672953300,2020-03-08T09:09:13.300,7418.749,0.404,0.458,0.849
1583672953341,2020-03-08T09:09:13.341,7418.790,0.420,0.472,0.846
1583672953382,2020-03-08T09:09:13.382,7418.831,0.425,0.489,0.839
1583672953423,2020-03-08T09:09:13.423,7418.872,0.413,0.516,0.826
1583672953464,2020-03-08T09:09:13.464,7418.913,0.397,0.547,0.806
1583672953504,2020-03-08T09:09:13.504,7418.953,0.387,0.587,0.788
1583672953545,2020-03-08T09:09:13.545,7418.994,0.368,0.616,0.766
1583672953586,2020-03-08T09:09:13.586,7419.035,0.341,0.643,0.743
1583672953627,2020-03-08T09:09:13.627,7419.076,0.289,0.691,0.716
1583672953668,2020-03-08T09:09:13.668,7419.117,0.267,0.724,0.689
1583672953709,2020-03-08T09:09:13.709,7419.158,0.309,0.729,0.670
1583672953750,2020-03-08T09:09:13.750,7419.199,0.331,0.720,0.655
1583672953791,2020-03-08T09:09:13.791,7419.240,0.347,0.743,0.636
1583672953832,2020-03-08T09:09:13.832,7419.281,0.359,0.745,0.621
1583672953873,2020-03-08T09:09:13.873,7419.322,0.353,0.741,0.611
1583672953914,2020-03-08T09:09:13.914,7419.363,0.353,0.742,0.600
1583672953954,2020-03-08T09:09:13.954,7419.403,0.359,0.728,0.598
1583672953995,2020-03-08T09:09:13.995,7419.444,0.353,0.724,0.597
1583672954036,2020-03-08T09:09:14.036,7419.485,0.331,0.720,0.594
1583672954077,2020-03-08T09:09:14.077,7419.526,0.322,0.725,0.591
1583672954118,2020-03-08T09:09:14.118,7419.567,0.324,0.749,0.590
1583672954159,2020-03-08T09:09:14.159,7419.608,0.314,0.754,0.588
1583672954200,2020-03-08T09:09:14.200,7419.649,0.304,0.727,0.597
1583672954241,2020-03-08T09:09:14.241,7419.690,0.313,0.676,0.619
1583672954282,2020-03-08T09:09:14.282,7419.731,0.301,0.618,0.644
1583672954323,2020-03-08T09:09:14.323,7419.772,0.275,0.589,0.667
1583672954364,2020-03-08T09:09:14.364,7419.813,0.277,0.575,0.691
1583672954403,2020-03-08T09:09:14.403,7419.852,0.297,0.589,0.708
1583672954444,2020-03-08T09:09:14.444,7419.893,0.308,0.596,0.714
1583672954485,2020-03-08T09:09:14.485,7419.934,0.322,0.573,0.722
1583672954526,2020-03-08T09:09:14.526,7419.975,0.339,0.542,0.745
1583672954567,2020-03-08T09:09:14.567,7420.016,0.343,0.507,0.760
1583672954608,2020-03-08T09:09:14.608,7420.057,0.350,0.484,0.774
1583672954649,2020-03-08T09:09:14.649,7420.098,0.353,0.476,0.787
1583672954690,2020-03-08T09:09:14.690,7420.139,0.369,0.452,0.801
1583672954731,2020-03-08T09:09:14.731,7420.180,0.419,0.414,0.826
1583672954772,2020-03-08T09:09:14.772,7420.221,0.446,0.389,0.841
1583672954813,2020-03-08T09:09:14.813,7420.262,0.400,0.369,0.830
1583672954853,2020-03-08T09:09:14.853,7420.302,0.396,0.405,0.820
1583672954894,2020-03-08T09:09:14.894,7420.343,0.393,0.449,0.802
1583672954935,2020-03-08T09:09:14.935,7420.384,0.389,0.517,0.795
1583672954976,2020-03-08T09:09:14.976,7420.425,0.403,0.566,0.779
1583672955017,2020-03-08T09:09:15.017,7420.466,0.386,0.603,0.762
1583672955058,2020-03-08T09:09:15.058,7420.507,0.344,0.627,0.754
1583672955099,2020-03-08T09:09:15.099,7420.548,0.326,0.633,0.737
1583672955140,2020-03-08T09:09:15.140,7420.589,0.371,0.683,0.719
1583672955181,2020-03-08T09:09:15.181,7420.630,0.439,0.700,0.710
1583672955222,2020-03-08T09:09:15.222,7420.671,0.483,0.701,0.696
1583672955262,2020-03-08T09:09:15.262,7420.711,0.486,0.667,0.680
1583672955303,2020-03-08T09:09:15.303,7420.752,0.518,0.614,0.672
1583672955344,2020-03-08T09:09:15.344,7420.793,0.550,0.585,0.663
1583672955385,2020-03-08T09:09:15.385,7420.834,0.588,0.582,0.650
1583672955426,2020-03-08T09:09:15.426,7420.875,0.601,0.584,0.634
1583672955467,2020-03-08T09:09:15.467,7420.916,0.611,0.595,0.625
1583672955508,2020-03-08T09:09:15.508,7420.957,0.565,0.585,0.613
1583672955549,2020-03-08T09:09:15.549,7420.998,0.563,0.582,0.603
1583672955590,2020-03-08T09:09:15.590,7421.039,0.570,0.573,0.590
1583672955631,2020-03-08T09:09:15.631,7421.080,0.551,0.565,0.576
1583672955672,2020-03-08T09:09:15.672,7421.121,0.581,0.580,0.562
1583672955711,2020-03-08T09:09:15.711,7421.160,0.609,0.600,0.546
1583672955752,2020-03-08T09:09:15.752,7421.201,0.619,0.623,0.527
1583672955793,2020-03-08T09:09:15.793,7421.242,0.620,0.640,0.515
1583672955834,2020-03-08T09:09:15.834,7421.283,0.627,0.648,0.508
1583672955875,2020-03-08T09:09:15.875,7421.324,0.612,0.641,0.507
1583672955916,2020-03-08T09:09:15.916,7421.365,0.595,0.641,0.511
1583672955957,2020-03-08T09:09:15.957,7421.406,0.570,0.631,0.516
1583672955998,2020-03-08T09:09:15.998,7421.447,0.541,0.619,0.525
1583672956039,2020-03-08T09:09:16.039,7421.488,0.521,0.616,0.540
1583672956081,2020-03-08T09:09:16.081,7421.530,0.509,0.619,0.555
1583672956120,2020-03-08T09:09:16.120,7421.569,0.486,0.620,0.570
1583672956161,2020-03-08T09:09:16.161,7421.610,0.478,0.617,0.586
1583672956202,2020-03-08T09:09:16.202,7421.651,0.469,0.598,0.602
1583672956243,2020-03-08T09:09:16.243,7421.692,0.440,0.578,0.622
1583672956284,2020-03-08T09:09:16.284,7421.733,0.419,0.566,0.649
1583672956325,2020-03-08T09:09:16.325,7421.774,0.400,0.535,0.676
1583672956366,2020-03-08T09:09:16.366,7421.815,0.383,0.519,0.696
1583672956407,2020-03-08T09:09:16.407,7421.856,0.388,0.520,0.716
1583672956448,2020-03-08T09:09:16.448,7421.897,0.391,0.515,0.732
1583672956489,2020-03-08T09:09:16.489,7421.938,0.396,0.512,0.745
1583672956530,2020-03-08T09:09:16.530,7421.979,0.413,0.510,0.754
1583672956570,2020-03-08T09:09:16.570,7422.019,0.429,0.512,0.756
1583672956611,2020-03-08T09:09:16.611,7422.060,0.446,0.525,0.760
1583672956652,2020-03-08T09:09:16.652,7422.101,0.469,0.533,0.758
1583672956693,2020-03-08T09:09:16.693,7422.142,0.506,0.541,0.756
1583672956734,2020-03-08T09:09:16.734,7422.183,0.535,0.549,0.748
1583672956775,2020-03-08T09:09:16.775,7422.224,0.559,0.555,0.741
1583672956816,2020-03-08T09:09:16.816,7422.265,0.572,0.564,0.738
1583672956857,2020-03-08T09:09:16.857,7422.306,0.591,0.571,0.732
1583672956898,2020-03-08T09:09:16.898,7422.347,0.612,0.591,0.729
1583672956939,2020-03-08T09:09:16.939,7422.388,0.611,0.582,0.716
1583672956980,2020-03-08T09:09:16.980,7422.429,0.584,0.554,0.691
1583672957019,2020-03-08T09:09:17.019,7422.468,0.572,0.550,0.675
1583672957060,2020-03-08T09:09:17.060,7422.509,0.588,0.556,0.658
1583672957102,2020-03-08T09:09:17.102,7422.551,0.600,0.571,0.636
1583672957143,2020-03-08T09:09:17.143,7422.592,0.622,0.570,0.614
1583672957184,2020-03-08T09:09:17.184,7422.633,0.639,0.576,0.594
1583672957225,2020-03-08T09:09:17.225,7422.674,0.638,0.585,0.574
1583672957266,2020-03-08T09:09:17.266,7422.715,0.646,0.595,0.561
1583672957307,2020-03-08T09:09:17.307,7422.756,0.693,0.620,0.551
1583672957348,2020-03-08T09:09:17.348,7422.797,0.694,0.600,0.537
1583672957389,2020-03-08T09:09:17.389,7422.838,0.653,0.550,0.540
1583672957430,2020-03-08T09:09:17.430,7422.879,0.624,0.533,0.551
1583672957469,2020-03-08T09:09:17.469,7422.918,0.591,0.526,0.557
1583672957510,2020-03-08T09:09:17.510,7422.959,0.600,0.526,0.559
1583672957551,2020-03-08T09:09:17.551,7423.000,0.593,0.535,0.553
1583672957592,2020-03-08T09:09:17.592,7423.041,0.591,0.554,0.549
1583672957633,2020-03-08T09:09:17.633,7423.082,0.591,0.570,0.549
1583672957674,2020-03-08T09:09:17.674,7423.123,0.585,0.586,0.543
1583672957715,2020-03-08T09:09:17.715,7423.164,0.580,0.596,0.541
1583672957756,2020-03-08T09:09:17.756,7423.205,0.565,0.601,0.545
1583672957797,2020-03-08T09:09:17.797,7423.246,0.544,0.609,0.553
1583672957838,2020-03-08T09:09:17.838,7423.287,0.524,0.608,0.558
1583672957879,2020-03-08T09:09:17.879,7423.328,0.521,0.609,0.566
1583672957919,2020-03-08T09:09:17.919,7423.368,0.513,0.616,0.575
1583672957960,2020-03-08T09:09:17.960,7423.409,0.507,0.617,0.585
1583672958001,2020-03-08T09:09:18.001,7423.450,0.486,0.596,0.602
1583672958042,2020-03-08T09:09:18.042,7423.491,0.468,0.560,0.628
1583672958083,2020-03-08T09:09:18.083,7423.532,0.457,0.544,0.650
1583672958124,2020-03-08T09:09:18.124,7423.573,0.445,0.528,0.668
1583672958165,2020-03-08T09:09:18.165,7423.614,0.437,0.515,0.687
1583672958206,2020-03-08T09:09:18.206,7423.655,0.433,0.513,0.702
1583672958247,2020-03-08T09:09:18.247,7423.696,0.441,0.502,0.715
1583672958288,2020-03-08T09:09:18.288,7423.737,0.450,0.497,0.725
1583672958329,2020-03-08T09:09:18.329,7423.778,0.461,0.509,0.736
1583672958369,2020-03-08T09:09:18.369,7423.818,0.467,0.520,0.742
1583672958410,2020-03-08T09:09:18.410,7423.859,0.470,0.525,0.747
1583672958451,2020-03-08T09:09:18.451,7423.900,0.477,0.533,0.752
1583672958492,2020-03-08T09:09:18.492,7423.941,0.487,0.546,0.752
1583672958533,2020-03-08T09:09:18.533,7423.982,0.505,0.559,0.750
1583672958574,2020-03-08T09:09:18.574,7424.023,0.523,0.568,0.748
1583672958615,2020-03-08T09:09:18.615,7424.064,0.535,0.580,0.741
1583672958656,2020-03-08T09:09:18.656,7424.105,0.548,0.593,0.734
1583672958697,2020-03-08T09:09:18.697,7424.146,0.563,0.600,0.722
1583672958738,2020-03-08T09:09:18.738,7424.187,0.563,0.603,0.707
1583672958779,2020-03-08T09:09:18.779,7424.228,0.560,0.603,0.691
1583672958818,2020-03-08T09:09:18.818,7424.267,0.555,0.581,0.680
1583672958859,2020-03-08T09:09:18.859,7424.308,0.561,0.561,0.669
1583672958900,2020-03-08T09:09:18.900,7424.349,0.580,0.567,0.652
1583672958941,2020-03-08T09:09:18.941,7424.390,0.603,0.598,0.633
1583672958982,2020-03-08T09:09:18.982,7424.431,0.587,0.591,0.606
1583672959023,2020-03-08T09:09:19.023,7424.472,0.582,0.583,0.591
1583672959064,2020-03-08T09:09:19.064,7424.513,0.606,0.591,0.578
1583672959105,2020-03-08T09:09:19.105,7424.554,0.584,0.569,0.563
1583672959146,2020-03-08T09:09:19.146,7424.595,0.614,0.576,0.551
1583672959187,2020-03-08T09:09:19.187,7424.636,0.643,0.583,0.526
1583672959227,2020-03-08T09:09:19.227,7424.676,0.648,0.574,0.503
1583672959268,2020-03-08T09:09:19.268,7424.717,0.668,0.581,0.485
1583672959309,2020-03-08T09:09:19.309,7424.758,0.690,0.604,0.465
1583672959350,2020-03-08T09:09:19.350,7424.799,0.689,0.621,0.451
1583672959391,2020-03-08T09:09:19.391,7424.840,0.664,0.613,0.450
1583672959432,2020-03-08T09:09:19.432,7424.881,0.667,0.627,0.443
1583672959473,2020-03-08T09:09:19.473,7424.922,0.667,0.637,0.442
1583672959514,2020-03-08T09:09:19.514,7424.963,0.646,0.625,0.447
1583672959555,2020-03-08T09:09:19.555,7425.004,0.626,0.614,0.457
1583672959596,2020-03-08T09:09:19.596,7425.045,0.621,0.604,0.465
1583672959637,2020-03-08T09:09:19.637,7425.086,0.605,0.586,0.480
1583672959677,2020-03-08T09:09:19.677,7425.126,0.598,0.576,0.502
1583672959718,2020-03-08T09:09:19.718,7425.167,0.590,0.568,0.523
1583672959759,2020-03-08T09:09:19.759,7425.208,0.576,0.554,0.542
1583672959800,2020-03-08T09:09:19.800,7425.249,0.560,0.542,0.564
1583672959841,2020-03-08T09:09:19.841,7425.290,0.541,0.525,0.590
1583672959882,2020-03-08T09:09:19.882,7425.331,0.524,0.514,0.610
1583672959923,2020-03-08T09:09:19.923,7425.372,0.508,0.515,0.623
1583672959964,2020-03-08T09:09:19.964,7425.413,0.502,0.520,0.635
1583672960005,2020-03-08T09:09:20.005,7425.454,0.512,0.530,0.642
1583672960046,2020-03-08T09:09:20.046,7425.495,0.525,0.542,0.646
1583672960087,2020-03-08T09:09:20.087,7425.536,0.537,0.551,0.648
1583672960126,2020-03-08T09:09:20.126,7425.575,0.542,0.566,0.652
1583672960167,2020-03-08T09:09:20.167,7425.616,0.553,0.585,0.655
1583672960208,2020-03-08T09:09:20.208,7425.657,0.563,0.592,0.665
1583672960249,2020-03-08T09:09:20.249,7425.698,0.554,0.605,0.669
1583672960290,2020-03-08T09:09:20.290,7425.739,0.548,0.602,0.678
1583672960331,2020-03-08T09:09:20.331,7425.780,0.547,0.602,0.680
1583672960372,2020-03-08T09:09:20.372,7425.821,0.553,0.605,0.682
1583672960414,2020-03-08T09:09:20.414,7425.863,0.560,0.604,0.683
1583672960455,2020-03-08T09:09:20.455,7425.904,0.562,0.606,0.678
1583672960496,2020-03-08T09:09:20.496,7425.945,0.576,0.620,0.667
1583672960537,2020-03-08T09:09:20.537,7425.986,0.580,0.619,0.646
1583672960576,2020-03-08T09:09:20.576,7426.025,0.583,0.605,0.627
1583672960617,2020-03-08T09:09:20.617,7426.066,0.586,0.609,0.613
1583672960658,2020-03-08T09:09:20.658,7426.107,0.610,0.623,0.594
1583672960699,2020-03-08T09:09:20.699,7426.148,0.610,0.609,0.572
1583672960740,2020-03-08T09:09:20.740,7426.189,0.621,0.606,0.558
1583672960781,2020-03-08T09:09:20.781,7426.230,0.639,0.609,0.543
1583672960822,2020-03-08T09:09:20.822,7426.271,0.646,0.608,0.531
1583672960863,2020-03-08T09:09:20.863,7426.312,0.637,0.593,0.521
1583672960904,2020-03-08T09:09:20.904,7426.353,0.635,0.586,0.512
1583672960945,2020-03-08T09:09:20.945,7426.394,0.641,0.595,0.497
1583672960986,2020-03-08T09:09:20.986,7426.435,0.642,0.593,0.480
1583672961026,2020-03-08T09:09:21.026,7426.475,0.665,0.600,0.469
1583672961067,2020-03-08T09:09:21.067,7426.516,0.673,0.609,0.450
1583672961108,2020-03-08T09:09:21.108,7426.557,0.693,0.631,0.438
1583672961149,2020-03-08T09:09:21.149,7426.598,0.692,0.636,0.432
1583672961190,2020-03-08T09:09:21.190,7426.639,0.679,0.636,0.438
1583672961231,2020-03-08T09:09:21.231,7426.680,0.654,0.625,0.448
1583672961272,2020-03-08T09:09:21.272,7426.721,0.631,0.614,0.462
1583672961313,2020-03-08T09:09:21.313,7426.762,0.611,0.598,0.484
1583672961354,2020-03-08T09:09:21.354,7426.803,0.590,0.569,0.504
1583672961395,2020-03-08T09:09:21.395,7426.844,0.577,0.549,0.524
1583672961436,2020-03-08T09:09:21.436,7426.885,0.568,0.545,0.547
1583672961476,2020-03-08T09:09:21.476,7426.925,0.557,0.539,0.567
1583672961517,2020-03-08T09:09:21.517,7426.966,0.542,0.532,0.580
1583672961558,2020-03-08T09:09:21.558,7427.007,0.532,0.531,0.597
1583672961599,2020-03-08T09:09:21.599,7427.048,0.526,0.523,0.613
1583672961640,2020-03-08T09:09:21.640,7427.089,0.520,0.511,0.623
1583672961681,2020-03-08T09:09:21.681,7427.130,0.521,0.511,0.630
1583672961722,2020-03-08T09:09:21.722,7427.171,0.532,0.527,0.634
1583672961763,2020-03-08T09:09:21.763,7427.212,0.545,0.542,0.634
1583672961804,2020-03-08T09:09:21.804,7427.253,0.553,0.555,0.633
1583672961845,2020-03-08T09:09:21.845,7427.294,0.562,0.569,0.632
1583672961886,2020-03-08T09:09:21.886,7427.335,0.571,0.583,0.629
1583672961925,2020-03-08T09:09:21.925,7427.374,0.581,0.594,0.625
1583672961966,2020-03-08T09:09:21.966,7427.415,0.590,0.612,0.626
1583672962007,2020-03-08T09:09:22.007,7427.456,0.596,0.624,0.624
1583672962048,2020-03-08T09:09:22.048,7427.497,0.595,0.640,0.625
1583672962089,2020-03-08T09:09:22.089,7427.538,0.597,0.651,0.628
1583672962130,2020-03-08T09:09:22.130,7427.579,0.593,0.652,0.627
1583672962171,2020-03-08T09:09:22.171,7427.620,0.586,0.644,0.626
1583672962212,2020-03-08T09:09:22.212,7427.661,0.576,0.634,0.624
1583672962253,2020-03-08T09:09:22.253,7427.702,0.565,0.620,0.620
1583672962294,2020-03-08T09:09:22.294,7427.743,0.559,0.606,0.615
1583672962335,2020-03-08T09:09:22.335,7427.784,0.580,0.612,0.609
1583672962375,2020-03-08T09:09:22.375,7427.824,0.570,0.599,0.590
1583672962416,2020-03-08T09:09:22.416,7427.865,0.554,0.585,0.574
1583672962457,2020-03-08T09:09:22.457,7427.906,0.589,0.617,0.556
1583672962498,2020-03-08T09:09:22.498,7427.947,0.605,0.636,0.526
1583672962539,2020-03-08T09:09:22.539,7427.988,0.621,0.657,0.500
1583672962580,2020-03-08T09:09:22.580,7428.029,0.657,0.675,0.486
1583672962621,2020-03-08T09:09:22.621,7428.070,0.646,0.662,0.476
1583672962662,2020-03-08T09:09:22.662,7428.111,0.643,0.649,0.465
1583672962703,2020-03-08T09:09:22.703,7428.152,0.649,0.636,0.456
1583672962744,2020-03-08T09:09:22.744,7428.193,0.643,0.636,0.450
1583672962785,2020-03-08T09:09:22.785,7428.234,0.645,0.639,0.445
1583672962825,2020-03-08T09:09:22.825,7428.274,0.646,0.641,0.440
1583672962866,2020-03-08T09:09:22.866,7428.315,0.647,0.644,0.437
1583672962907,2020-03-08T09:09:22.907,7428.356,0.646,0.665,0.431
1583672962948,2020-03-08T09:09:22.948,7428.397,0.639,0.671,0.427
1583672962989,2020-03-08T09:09:22.989,7428.438,0.631,0.677,0.427
1583672963030,2020-03-08T09:09:23.030,7428.479,0.606,0.674,0.436
1583672963071,2020-03-08T09:09:23.071,7428.520,0.578,0.680,0.450
1583672963112,2020-03-08T09:09:23.112,7428.561,0.524,0.682,0.462
1583672963153,2020-03-08T09:09:23.153,7428.602,0.491,0.676,0.474
1583672963194,2020-03-08T09:09:23.194,7428.643,0.514,0.668,0.503
1583672963235,2020-03-08T09:09:23.235,7428.684,0.548,0.638,0.537
1583672963274,2020-03-08T09:09:23.274,7428.723,0.520,0.589,0.556
1583672963315,2020-03-08T09:09:23.315,7428.764,0.479,0.539,0.589
1583672963356,2020-03-08T09:09:23.356,7428.805,0.473,0.516,0.632
1583672963397,2020-03-08T09:09:23.397,7428.846,0.489,0.506,0.668
1583672963438,2020-03-08T09:09:23.438,7428.887,0.477,0.514,0.679
1583672963479,2020-03-08T09:09:23.479,7428.928,0.467,0.529,0.688
1583672963520,2020-03-08T09:09:23.520,7428.969,0.471,0.548,0.697
1583672963561,2020-03-08T09:09:23.561,7429.010,0.472,0.553,0.710
1583672963602,2020-03-08T09:09:23.602,7429.051,0.463,0.538,0.726
1583672963643,2020-03-08T09:09:23.643,7429.092,0.457,0.531,0.741
1583672963685,2020-03-08T09:09:23.685,7429.134,0.453,0.525,0.754
1583672963724,2020-03-08T09:09:23.724,7429.173,0.452,0.524,0.767
1583672963765,2020-03-08T09:09:23.765,7429.214,0.458,0.534,0.773
1583672963806,2020-03-08T09:09:23.806,7429.255,0.456,0.541,0.779
1583672963847,2020-03-08T09:09:23.847,7429.296,0.459,0.549,0.786
1583672963888,2020-03-08T09:09:23.888,7429.337,0.460,0.547,0.792
1583672963929,2020-03-08T09:09:23.929,7429.378,0.446,0.566,0.794
1583672963970,2020-03-08T09:09:23.970,7429.419,0.438,0.554,0.802
1583672964011,2020-03-08T09:09:24.011,7429.460,0.449,0.501,0.807
1583672964052,2020-03-08T09:09:24.052,7429.501,0.450,0.478,0.800
1583672964093,2020-03-08T09:09:24.093,7429.542,0.462,0.483,0.792
1583672964134,2020-03-08T09:09:24.134,7429.583,0.443,0.499,0.777
1583672964174,2020-03-08T09:09:24.174,7429.623,0.442,0.553,0.769
1583672964215,2020-03-08T09:09:24.215,7429.664,0.453,0.555,0.754
1583672964256,2020-03-08T09:09:24.256,7429.705,0.454,0.551,0.738
1583672964297,2020-03-08T09:09:24.297,7429.746,0.434,0.575,0.723
1583672964338,2020-03-08T09:09:24.338,7429.787,0.414,0.574,0.710
1583672964379,2020-03-08T09:09:24.379,7429.828,0.411,0.592,0.691
1583672964420,2020-03-08T09:09:24.420,7429.869,0.432,0.616,0.682
1583672964461,2020-03-08T09:09:24.461,7429.910,0.434,0.646,0.676
1583672964502,2020-03-08T09:09:24.502,7429.951,0.424,0.662,0.663
1583672964543,2020-03-08T09:09:24.543,7429.992,0.406,0.600,0.654
1583672964584,2020-03-08T09:09:24.584,7430.033,0.369,0.623,0.648
1583672964623,2020-03-08T09:09:24.623,7430.072,0.366,0.650,0.650
1583672964664,2020-03-08T09:09:24.664,7430.113,0.366,0.653,0.650
1583672964706,2020-03-08T09:09:24.706,7430.155,0.373,0.647,0.653
1583672964747,2020-03-08T09:09:24.747,7430.196,0.375,0.637,0.656
1583672964788,2020-03-08T09:09:24.788,7430.237,0.366,0.620,0.659
1583672964829,2020-03-08T09:09:24.829,7430.278,0.364,0.615,0.662
1583672964870,2020-03-08T09:09:24.870,7430.319,0.359,0.620,0.660
1583672964911,2020-03-08T09:09:24.911,7430.360,0.343,0.629,0.668
1583672964952,2020-03-08T09:09:24.952,7430.401,0.337,0.632,0.682
1583672964993,2020-03-08T09:09:24.993,7430.442,0.347,0.606,0.699
1583672965032,2020-03-08T09:09:25.032,7430.481,0.351,0.576,0.717
1583672965073,2020-03-08T09:09:25.073,7430.522,0.361,0.558,0.730
1583672965114,2020-03-08T09:09:25.114,7430.563,0.368,0.545,0.748
1583672965155,2020-03-08T09:09:25.155,7430.604,0.358,0.531,0.760
1583672965196,2020-03-08T09:09:25.196,7430.645,0.347,0.530,0.753
1583672965237,2020-03-08T09:09:25.237,7430.686,0.347,0.531,0.745
1583672965278,2020-03-08T09:09:25.278,7430.727,0.386,0.563,0.758
1583672965319,2020-03-08T09:09:25.319,7430.768,0.397,0.575,0.769
1583672965360,2020-03-08T09:09:25.360,7430.809,0.375,0.555,0.771
1583672965401,2020-03-08T09:09:25.401,7430.850,0.364,0.552,0.780
1583672965442,2020-03-08T09:09:25.442,7430.891,0.359,0.546,0.791
1583672965482,2020-03-08T09:09:25.482,7430.931,0.361,0.546,0.796
1583672965523,2020-03-08T09:09:25.523,7430.972,0.366,0.549,0.797
1583672965564,2020-03-08T09:09:25.564,7431.013,0.374,0.558,0.799
1583672965605,2020-03-08T09:09:25.605,7431.054,0.377,0.563,0.801
1583672965646,2020-03-08T09:09:25.646,7431.095,0.385,0.553,0.802
1583672965687,2020-03-08T09:09:25.687,7431.136,0.390,0.539,0.804
1583672965728,2020-03-08T09:09:25.728,7431.177,0.389,0.518,0.806
1583672965769,2020-03-08T09:09:25.769,7431.218,0.388,0.506,0.807
1583672965810,2020-03-08T09:09:25.810,7431.259,0.387,0.494,0.802
1583672965851,2020-03-08T09:09:25.851,7431.300,0.383,0.506,0.795
1583672965892,2020-03-08T09:09:25.892,7431.341,0.392,0.532,0.786
1583672965932,2020-03-08T09:09:25.932,7431.381,0.397,0.535,0.780
1583672965973,2020-03-08T09:09:25.973,7431.422,0.391,0.537,0.774
1583672966014,2020-03-08T09:09:26.014,7431.463,0.400,0.539,0.771
1583672966055,2020-03-08T09:09:26.055,7431.504,0.379,0.531,0.771
1583672966096,2020-03-08T09:09:26.096,7431.545,0.368,0.529,0.770
1583672966137,2020-03-08T09:09:26.137,7431.586,0.363,0.535,0.771
1583672966178,2020-03-08T09:09:26.178,7431.627,0.358,0.528,0.772
1583672966219,2020-03-08T09:09:26.219,7431.668,0.355,0.525,0.771
1583672966260,2020-03-08T09:09:26.260,7431.709,0.347,0.519,0.774
1583672966301,2020-03-08T09:09:26.301,7431.750,0.333,0.519,0.773
1583672966342,2020-03-08T09:09:26.342,7431.791,0.331,0.525,0.772
1583672966381,2020-03-08T09:09:26.381,7431.830,0.331,0.530,0.774
1583672966422,2020-03-08T09:09:26.422,7431.871,0.330,0.529,0.773
1583672966463,2020-03-08T09:09:26.463,7431.912,0.332,0.534,0.771
1583672966504,2020-03-08T09:09:26.504,7431.953,0.331,0.538,0.774
1583672966545,2020-03-08T09:09:26.545,7431.994,0.329,0.545,0.775
1583672966586,2020-03-08T09:09:26.586,7432.035,0.331,0.547,0.779
1583672966627,2020-03-08T09:09:26.627,7432.076,0.330,0.543,0.783
1583672966668,2020-03-08T09:09:26.668,7432.117,0.335,0.544,0.785
1583672966709,2020-03-08T09:09:26.709,7432.158,0.345,0.531,0.792
1583672966750,2020-03-08T09:09:26.750,7432.199,0.346,0.521,0.796
1583672966791,2020-03-08T09:09:26.791,7432.240,0.354,0.516,0.794
1583672966831,2020-03-08T09:09:26.831,7432.280,0.363,0.514,0.797
1583672966872,2020-03-08T09:09:26.872,7432.321,0.363,0.513,0.800
1583672966913,2020-03-08T09:09:26.913,7432.362,0.360,0.512,0.800
1583672966954,2020-03-08T09:09:26.954,7432.403,0.364,0.509,0.802
1583672966995,2020-03-08T09:09:26.995,7432.444,0.370,0.508,0.803
1583672967036,2020-03-08T09:09:27.036,7432.485,0.371,0.501,0.805
1583672967077,2020-03-08T09:09:27.077,7432.526,0.375,0.499,0.806
1583672967118,2020-03-08T09:09:27.118,7432.567,0.374,0.499,0.806
1583672967159,2020-03-08T09:09:27.159,7432.608,0.371,0.500,0.805
1583672967200,2020-03-08T09:09:27.200,7432.649,0.367,0.501,0.805
1583672967241,2020-03-08T09:09:27.241,7432.690,0.366,0.501,0.802
1583672967281,2020-03-08T09:09:27.281,7432.730,0.366,0.503,0.801
1583672967322,2020-03-08T09:09:27.322,7432.771,0.365,0.502,0.800
1583672967363,2020-03-08T09:09:27.363,7432.812,0.365,0.510,0.797
1583672967404,2020-03-08T09:09:27.404,7432.853,0.360,0.514,0.794
1583672967445,2020-03-08T09:09:27.445,7432.894,0.353,0.518,0.790
1583672967486,2020-03-08T09:09:27.486,7432.935,0.350,0.526,0.786
1583672967527,2020-03-08T09:09:27.527,7432.976,0.353,0.530,0.784
1583672967568,2020-03-08T09:09:27.568,7433.017,0.353,0.530,0.783
1583672967609,2020-03-08T09:09:27.609,7433.058,0.353,0.533,0.783
1583672967650,2020-03-08T09:09:27.650,7433.099,0.354,0.531,0.780
1583672967689,2020-03-08T09:09:27.689,7433.138,0.357,0.535,0.780
1583672967730,2020-03-08T09:09:27.730,7433.179,0.358,0.529,0.781
1583672967771,2020-03-08T09:09:27.771,7433.220,0.361,0.528,0.783
1583672967812,2020-03-08T09:09:27.812,7433.261,0.358,0.533,0.785
1583672967853,2020-03-08T09:09:27.853,7433.302,0.360,0.532,0.785
1583672967894,2020-03-08T09:09:27.894,7433.343,0.359,0.530,0.785
1583672967935,2020-03-08T09:09:27.935,7433.384,0.365,0.525,0.788
1583672967977,2020-03-08T09:09:27.977,7433.426,0.371,0.522,0.789
1583672968018,2020-03-08T09:09:28.018,7433.467,0.370,0.518,0.791
1583672968059,2020-03-08T09:09:28.059,7433.508,0.368,0.517,0.792
1583672968100,2020-03-08T09:09:28.100,7433.549,0.365,0.515,0.793
1583672968141,2020-03-08T09:09:28.141,7433.590,0.364,0.515,0.792
1583672968180,2020-03-08T09:09:28.180,7433.629,0.371,0.514,0.791
1583672968221,2020-03-08T09:09:28.221,7433.670,0.371,0.515,0.792
1583672968262,2020-03-08T09:09:28.262,7433.711,0.366,0.517,0.790
1583672968303,2020-03-08T09:09:28.303,7433.752,0.362,0.521,0.787
1583672968344,2020-03-08T09:09:28.344,7433.793,0.362,0.527,0.785
1583672968385,2020-03-08T09:09:28.385,7433.834,0.365,0.531,0.782
1583672968426,2020-03-08T09:09:28.426,7433.875,0.367,0.529,0.781
1583672968467,2020-03-08T09:09:28.467,7433.916,0.365,0.529,0.781
1583672968508,2020-03-08T09:09:28.508,7433.957,0.362,0.532,0.781
1583672968549,2020-03-08T09:09:28.549,7433.998,0.361,0.531,0.782
1583672968590,2020-03-08T09:09:28.590,7434.039,0.363,0.532,0.779
1583672968630,2020-03-08T09:09:28.630,7434.079,0.366,0.529,0.780
1583672968671,2020-03-08T09:09:28.671,7434.120,0.367,0.529,0.780
1583672968712,2020-03-08T09:09:28.712,7434.161,0.368,0.530,0.781
1583672968753,2020-03-08T09:09:28.753,7434.202,0.366,0.533,0.781
1583672968794,2020-03-08T09:09:28.794,7434.243,0.364,0.532,0.782
1583672968835,2020-03-08T09:09:28.835,7434.284,0.369,0.527,0.785
1583672968876,2020-03-08T09:09:28.876,7434.325,0.372,0.526,0.786
1583672968917,2020-03-08T09:09:28.917,7434.366,0.371,0.521,0.787
1583672968958,2020-03-08T09:09:28.958,7434.407,0.367,0.519,0.787
1583672968999,2020-03-08T09:09:28.999,7434.448,0.367,0.519,0.787
1583672969040,2020-03-08T09:09:29.040,7434.489,0.367,0.518,0.789
1583672969080,2020-03-08T09:09:29.080,7434.529,0.369,0.517,0.788
1583672969121,2020-03-08T09:09:29.121,7434.570,0.372,0.520,0.787
1583672969162,2020-03-08T09:09:29.162,7434.611,0.368,0.520,0.785
1583672969203,2020-03-08T09:09:29.203,7434.652,0.366,0.525,0.785
1583672969244,2020-03-08T09:09:29.244,7434.693,0.368,0.528,0.783
1583672969285,2020-03-08T09:09:29.285,7434.734,0.368,0.527,0.783
1583672969326,2020-03-08T09:09:29.326,7434.775,0.367,0.522,0.782
1583672969367,2020-03-08T09:09:29.367,7434.816,0.369,0.523,0.783
1583672969408,2020-03-08T09:09:29.408,7434.857,0.365,0.525,0.784
1583672969449,2020-03-08T09:09:29.449,7434.898,0.364,0.527,0.783
1583672969490,2020-03-08T09:09:29.490,7434.939,0.371,0.531,0.779
1583672969529,2020-03-08T09:09:29.529,7434.978,0.371,0.526,0.779
1583672969570,2020-03-08T09:09:29.570,7435.019,0.371,0.524,0.782
1583672969611,2020-03-08T09:09:29.611,7435.060,0.368,0.526,0.783
1583672969652,2020-03-08T09:09:29.652,7435.101,0.368,0.526,0.782
1583672969693,2020-03-08T09:09:29.693,7435.142,0.370,0.525,0.783
1583672969734,2020-03-08T09:09:29.734,7435.183,0.372,0.523,0.784
1583672969775,2020-03-08T09:09:29.775,7435.224,0.372,0.527,0.785
1583672969816,2020-03-08T09:09:29.816,7435.265,0.369,0.526,0.785
1583672969857,2020-03-08T09:09:29.857,7435.306,0.367,0.525,0.785
1583672969898,2020-03-08T09:09:29.898,7435.347,0.366,0.523,0.784
1583672969939,2020-03-08T09:09:29.939,7435.388,0.368,0.519,0.787
1583672969980,2020-03-08T09:09:29.980,7435.429,0.368,0.521,0.786
1583672970020,2020-03-08T09:09:30.020,7435.469,0.375,0.518,0.785
1583672970061,2020-03-08T09:09:30.061,7435.510,0.371,0.521,0.784
1583672970102,2020-03-08T09:09:30.102,7435.551,0.364,0.530,0.781
1583672970143,2020-03-08T09:09:30.143,7435.592,0.369,0.532,0.780
1583672970184,2020-03-08T09:09:30.184,7435.633,0.368,0.534,0.779
1583672970225,2020-03-08T09:09:30.225,7435.674,0.370,0.535,0.779
1583672970266,2020-03-08T09:09:30.266,7435.715,0.374,0.529,0.777
1583672970307,2020-03-08T09:09:30.307,7435.756,0.383,0.535,0.770
1583672970348,2020-03-08T09:09:30.348,7435.797,0.396,0.559,0.751
1583672970389,2020-03-08T09:09:30.389,7435.838,0.404,0.603,0.732
1583672970430,2020-03-08T09:09:30.430,7435.879,0.410,0.624,0.721
1583672970470,2020-03-08T09:09:30.470,7435.919,0.395,0.616,0.723
1583672970511,2020-03-08T09:09:30.511,7435.960,0.370,0.598,0.732
1583672970552,2020-03-08T09:09:30.552,7436.001,0.314,0.583,0.744
1583672970593,2020-03-08T09:09:30.593,7436.042,0.281,0.553,0.758
1583672970634,2020-03-08T09:09:30.634,7436.083,0.301,0.506,0.773
1583672970675,2020-03-08T09:09:30.675,7436.124,0.327,0.485,0.783
1583672970716,2020-03-08T09:09:30.716,7436.165,0.361,0.462,0.799
1583672970757,2020-03-08T09:09:30.757,7436.206,0.392,0.417,0.826
1583672970798,2020-03-08T09:09:30.798,7436.247,0.398,0.382,0.840
1583672970839,2020-03-08T09:09:30.839,7436.288,0.412,0.336,0.857
1583672970880,2020-03-08T09:09:30.880,7436.329,0.408,0.294,0.867
1583672970919,2020-03-08T09:09:30.919,7436.368,0.396,0.258,0.877
1583672970960,2020-03-08T09:09:30.960,7436.409,0.403,0.174,0.907
1583672971001,2020-03-08T09:09:31.001,7436.450,0.420,0.052,0.947
1583672971042,2020-03-08T09:09:31.042,7436.491,0.402,-0.042,0.983
1583672971083,2020-03-08T09:09:31.083,7436.532,0.357,-0.064,0.989
1583672971124,2020-03-08T09:09:31.124,7436.573,0.363,-0.078,1.010
1583672971165,2020-03-08T09:09:31.165,7436.614,0.353,-0.070,1.009
1583672971206,2020-03-08T09:09:31.206,7436.655,0.349,-0.034,1.015
1583672971247,2020-03-08T09:09:31.247,7436.696,0.319,-0.010,1.014
1583672971289,2020-03-08T09:09:31.289,7436.738,0.309,0.009,1.023
1583672971330,2020-03-08T09:09:31.330,7436.779,0.307,0.004,1.034
1583672971369,2020-03-08T09:09:31.369,7436.818,0.258,0.012,1.027
1583672971410,2020-03-08T09:09:31.410,7436.859,0.214,0.038,1.027
1583672971451,2020-03-08T09:09:31.451,7436.900,0.152,0.089,1.024
1583672971492,2020-03-08T09:09:31.492,7436.941,0.098,0.121,1.021
1583672971533,2020-03-08T09:09:31.533,7436.982,0.067,0.143,1.015
1583672971574,2020-03-08T09:09:31.574,7437.023,0.049,0.174,1.006
1583672971615,2020-03-08T09:09:31.615,7437.064,0.042,0.232,1.001
1583672971656,2020-03-08T09:09:31.656,7437.105,0.079,0.281,0.982
1583672971697,2020-03-08T09:09:31.697,7437.146,0.065,0.270,0.971
1583672971738,2020-03-08T09:09:31.738,7437.187,-0.012,0.292,0.963
1583672971779,2020-03-08T09:09:31.779,7437.228,-0.046,0.340,0.956
1583672971820,2020-03-08T09:09:31.820,7437.269,0.002,0.320,0.946
1583672971860,2020-03-08T09:09:31.860,7437.309,0.006,0.351,0.938
1583672971901,2020-03-08T09:09:31.901,7437.350,-0.004,0.359,0.929
1583672971942,2020-03-08T09:09:31.942,7437.391,0.015,0.362,0.926
1583672971983,2020-03-08T09:09:31.983,7437.432,0.041,0.370,0.918
1583672972024,2020-03-08T09:09:32.024,7437.473,0.063,0.377,0.913
1583672972065,2020-03-08T09:09:32.065,7437.514,0.084,0.403,0.909
1583672972106,2020-03-08T09:09:32.106,7437.555,0.093,0.392,0.905
1583672972147,2020-03-08T09:09:32.147,7437.596,0.089,0.371,0.893
1583672972188,2020-03-08T09:09:32.188,7437.637,0.102,0.389,0.886
1583672972229,2020-03-08T09:09:32.229,7437.678,0.104,0.430,0.874
1583672972270,2020-03-08T09:09:32.270,7437.719,0.119,0.439,0.891
1583672972310,2020-03-08T09:09:32.310,7437.759,0.085,0.414,0.892
1583672972351,2020-03-08T09:09:32.351,7437.800,0.027,0.407,0.887
1583672972392,2020-03-08T09:09:32.392,7437.841,-0.035,0.389,0.897
1583672972433,2020-03-08T09:09:32.433,7437.882,-0.086,0.381,0.897
1583672972474,2020-03-08T09:09:32.474,7437.923,-0.105,0.378,0.894
1583672972515,2020-03-08T09:09:32.515,7437.964,-0.140,0.372,0.903
1583672972556,2020-03-08T09:09:32.556,7438.005,-0.180,0.297,0.924
1583672972597,2020-03-08T09:09:32.597,7438.046,-0.194,0.254,0.936
1583672972638,2020-03-08T09:09:32.638,7438.087,-0.212,0.248,0.941
1583672972679,2020-03-08T09:09:32.679,7438.128,-0.224,0.243,0.944
1583672972720,2020-03-08T09:09:32.720,7438.169,-0.252,0.232,0.952
1583672972759,2020-03-08T09:09:32.759,7438.208,-0.259,0.235,0.959
1583672972800,2020-03-08T09:09:32.800,7438.249,-0.250,0.232,0.970
1583672972841,2020-03-08T09:09:32.841,7438.290,-0.239,0.232,0.974
1583672972882,2020-03-08T09:09:32.882,7438.331,-0.218,0.231,0.983
1583672972923,2020-03-08T09:09:32.923,7438.372,-0.196,0.231,0.988
1583672972964,2020-03-08T09:09:32.964,7438.413,-0.175,0.228,0.998
1583672973005,2020-03-08T09:09:33.005,7438.454,-0.152,0.226,1.001
1583672973046,2020-03-08T09:09:33.046,7438.495,-0.138,0.227,1.007
1583672973087,2020-03-08T09:09:33.087,7438.536,-0.125,0.225,1.006
1583672973128,2020-03-08T09:09:33.128,7438.577,-0.076,0.223,1.000
1583672973169,2020-03-08T09:09:33.169,7438.618,0.010,0.222,0.990
1583672973209,2020-03-08T09:09:33.209,7438.658,0.094,0.240,0.980
1583672973250,2020-03-08T09:09:33.250,7438.699,0.155,0.263,0.964
1583672973291,2020-03-08T09:09:33.291,7438.740,0.201,0.284,0.942
1583672973332,2020-03-08T09:09:33.332,7438.781,0.255,0.317,0.914
1583672973373,2020-03-08T09:09:33.373,7438.822,0.323,0.361,0.878
1583672973414,2020-03-08T09:09:33.414,7438.863,0.398,0.380,0.837
1583672973455,2020-03-08T09:09:33.455,7438.904,0.474,0.437,0.815
1583672973496,2020-03-08T09:09:33.496,7438.945,0.500,0.469,0.786
1583672973537,2020-03-08T09:09:33.537,7438.986,0.515,0.488,0.750
1583672973578,2020-03-08T09:09:33.578,7439.027,0.549,0.500,0.723
1583672973619,2020-03-08T09:09:33.619,7439.068,0.565,0.508,0.693
1583672973659,2020-03-08T09:09:33.659,7439.108,0.586,0.524,0.672
1583672973700,2020-03-08T09:09:33.700,7439.149,0.599,0.534,0.649
1583672973741,2020-03-08T09:09:33.741,7439.190,0.603,0.540,0.628
1583672973782,2020-03-08T09:09:33.782,7439.231,0.605,0.542,0.609
1583672973823,2020-03-08T09:09:33.823,7439.272,0.628,0.562,0.589
1583672973864,2020-03-08T09:09:33.864,7439.313,0.639,0.573,0.567
1583672973905,2020-03-08T09:09:33.905,7439.354,0.646,0.593,0.551
1583672973946,2020-03-08T09:09:33.946,7439.395,0.633,0.605,0.542
1583672973987,2020-03-08T09:09:33.987,7439.436,0.618,0.610,0.542
1583672974028,2020-03-08T09:09:34.028,7439.477,0.593,0.605,0.544
1583672974069,2020-03-08T09:09:34.069,7439.518,0.564,0.600,0.550
1583672974108,2020-03-08T09:09:34.108,7439.557,0.543,0.584,0.560
1583672974149,2020-03-08T09:09:34.149,7439.598,0.529,0.580,0.571
1583672974190,2020-03-08T09:09:34.190,7439.639,0.523,0.587,0.583
1583672974231,2020-03-08T09:09:34.231,7439.680,0.519,0.586,0.594
1583672974272,2020-03-08T09:09:34.272,7439.721,0.513,0.583,0.604
1583672974313,2020-03-08T09:09:34.313,7439.762,0.498,0.583,0.617
1583672974354,2020-03-08T09:09:34.354,7439.803,0.453,0.597,0.629
1583672974395,2020-03-08T09:09:34.395,7439.844,0.400,0.602,0.643
1583672974436,2020-03-08T09:09:34.436,7439.885,0.404,0.591,0.654
1583672974477,2020-03-08T09:09:34.477,7439.926,0.444,0.553,0.680
1583672974518,2020-03-08T09:09:34.518,7439.967,0.536,0.482,0.733
1583672974558,2020-03-08T09:09:34.558,7440.007,0.604,0.413,0.771
1583672974599,2020-03-08T09:09:34.599,7440.048,0.562,0.430,0.767
1583672974640,2020-03-08T09:09:34.640,7440.089,0.485,0.504,0.766
1583672974681,2020-03-08T09:09:34.681,7440.130,0.411,0.543,0.762
1583672974722,2020-03-08T09:09:34.722,7440.171,0.344,0.585,0.761
1583672974763,2020-03-08T09:09:34.763,7440.212,0.309,0.620,0.777
1583672974804,2020-03-08T09:09:34.804,7440.253,0.231,0.676,0.788
1583672974845,2020-03-08T09:09:34.845,7440.294,0.161,0.702,0.776
1583672974886,2020-03-08T09:09:34.886,7440.335,0.264,0.664,0.769
1583672974927,2020-03-08T09:09:34.927,7440.376,0.419,0.595,0.773
1583672974968,2020-03-08T09:09:34.968,7440.417,0.505,0.513,0.788
1583672975008,2020-03-08T09:09:35.008,7440.457,0.570,0.424,0.828
1583672975049,2020-03-08T09:09:35.049,7440.498,0.624,0.307,0.852
1583672975090,2020-03-08T09:09:35.090,7440.539,0.604,0.319,0.834
1583672975131,2020-03-08T09:09:35.131,7440.580,0.580,0.398,0.797
1583672975172,2020-03-08T09:09:35.172,7440.621,0.550,0.481,0.754
1583672975213,2020-03-08T09:09:35.213,7440.662,0.510,0.543,0.711
1583672975254,2020-03-08T09:09:35.254,7440.703,0.486,0.577,0.687
1583672975295,2020-03-08T09:09:35.295,7440.744,0.461,0.604,0.678
1583672975336,2020-03-08T09:09:35.336,7440.785,0.435,0.643,0.667
1583672975377,2020-03-08T09:09:35.377,7440.826,0.433,0.626,0.639
1583672975418,2020-03-08T09:09:35.418,7440.867,0.488,0.619,0.624
1583672975457,2020-03-08T09:09:35.457,7440.906,0.518,0.668,0.599
1583672975498,2020-03-08T09:09:35.498,7440.947,0.544,0.704,0.550
1583672975539,2020-03-08T09:09:35.539,7440.988,0.628,0.736,0.504
1583672975581,2020-03-08T09:09:35.581,7441.030,0.694,0.701,0.488
1583672975622,2020-03-08T09:09:35.622,7441.071,0.699,0.657,0.496
1583672975663,2020-03-08T09:09:35.663,7441.112,0.683,0.608,0.532
1583672975704,2020-03-08T09:09:35.704,7441.153,0.636,0.566,0.575
1583672975745,2020-03-08T09:09:35.745,7441.194,0.546,0.557,0.604
1583672975786,2020-03-08T09:09:35.786,7441.235,0.487,0.572,0.627
1583672975827,2020-03-08T09:09:35.827,7441.276,0.430,0.559,0.650
1583672975868,2020-03-08T09:09:35.868,7441.317,0.381,0.554,0.670
1583672975907,2020-03-08T09:09:35.907,7441.356,0.359,0.528,0.690
1583672975948,2020-03-08T09:09:35.948,7441.397,0.342,0.500,0.710
1583672975989,2020-03-08T09:09:35.989,7441.438,0.340,0.501,0.730
1583672976030,2020-03-08T09:09:36.030,7441.479,0.361,0.521,0.741
1583672976071,2020-03-08T09:09:36.071,7441.520,0.374,0.535,0.741
1583672976112,2020-03-08T09:09:36.112,7441.561,0.378,0.525,0.750
1583672976153,2020-03-08T09:09:36.153,7441.602,0.376,0.520,0.761
1583672976194,2020-03-08T09:09:36.194,7441.643,0.374,0.488,0.777
1583672976235,2020-03-08T09:09:36.235,7441.684,0.367,0.477,0.788
1583672976276,2020-03-08T09:09:36.276,7441.725,0.368,0.480,0.799
1583672976317,2020-03-08T09:09:36.317,7441.766,0.371,0.463,0.811
1583672976358,2020-03-08T09:09:36.358,7441.807,0.376,0.457,0.818
1583672976398,2020-03-08T09:09:36.398,7441.847,0.387,0.450,0.828
1583672976439,2020-03-08T09:09:36.439,7441.888,0.393,0.435,0.840
1583672976480,2020-03-08T09:09:36.480,7441.929,0.397,0.441,0.849
1583672976521,2020-03-08T09:09:36.521,7441.970,0.400,0.438,0.851
1583672976562,2020-03-08T09:09:36.562,7442.011,0.393,0.451,0.854
1583672976603,2020-03-08T09:09:36.603,7442.052,0.383,0.471,0.852
1583672976644,2020-03-08T09:09:36.644,7442.093,0.395,0.466,0.849
1583672976685,2020-03-08T09:09:36.685,7442.134,0.411,0.476,0.846
1583672976726,2020-03-08T09:09:36.726,7442.175,0.427,0.491,0.838
1583672976767,2020-03-08T09:09:36.767,7442.216,0.440,0.494,0.829
1583672976808,2020-03-08T09:09:36.808,7442.257,0.446,0.507,0.816
1583672976848,2020-03-08T09:09:36.848,7442.297,0.447,0.512,0.801
1583672976889,2020-03-08T09:09:36.889,7442.338,0.452,0.522,0.788
1583672976930,2020-03-08T09:09:36.930,7442.379,0.449,0.527,0.776
1583672976971,2020-03-08T09:09:36.971,7442.420,0.443,0.540,0.758
1583672977012,2020-03-08T09:09:37.012,7442.461,0.442,0.560,0.743
1583672977053,2020-03-08T09:09:37.053,7442.502,0.438,0.574,0.727
1583672977094,2020-03-08T09:09:37.094,7442.543,0.439,0.583,0.719
1583672977135,2020-03-08T09:09:37.135,7442.584,0.436,0.583,0.709
1583672977176,2020-03-08T09:09:37.176,7442.625,0.438,0.582,0.696
1583672977217,2020-03-08T09:09:37.217,7442.666,0.440,0.595,0.685
1583672977258,2020-03-08T09:09:37.258,7442.707,0.441,0.602,0.675
1583672977297,2020-03-08T09:09:37.297,7442.746,0.439,0.604,0.667
1583672977338,2020-03-08T09:09:37.338,7442.787,0.439,0.613,0.660
1583672977379,2020-03-08T09:09:37.379,7442.828,0.435,0.623,0.653
1583672977420,2020-03-08T09:09:37.420,7442.869,0.426,0.623,0.651
1583672977461,2020-03-08T09:09:37.461,7442.910,0.423,0.626,0.651
1583672977502,2020-03-08T09:09:37.502,7442.951,0.415,0.633,0.651
1583672977543,2020-03-08T09:09:37.543,7442.992,0.402,0.635,0.650
1583672977584,2020-03-08T09:09:37.584,7443.033,0.393,0.631,0.654
1583672977625,2020-03-08T09:09:37.625,7443.074,0.385,0.617,0.663
1583672977666,2020-03-08T09:09:37.666,7443.115,0.374,0.605,0.672
1583672977707,2020-03-08T09:09:37.707,7443.156,0.370,0.588,0.686
1583672977747,2020-03-08T09:09:37.747,7443.196,0.374,0.566,0.704
1583672977788,2020-03-08T09:09:37.788,7443.237,0.385,0.531,0.725
1583672977829,2020-03-08T09:09:37.829,7443.278,0.394,0.493,0.743
1583672977870,2020-03-08T09:09:37.870,7443.319,0.398,0.466,0.762
1583672977911,2020-03-08T09:09:37.911,7443.360,0.407,0.448,0.777
1583672977952,2020-03-08T09:09:37.952,7443.401,0.414,0.435,0.787
1583672977993,2020-03-08T09:09:37.993,7443.442,0.417,0.435,0.794
1583672978034,2020-03-08T09:09:38.034,7443.483,0.415,0.440,0.799
1583672978075,2020-03-08T09:09:38.075,7443.524,0.410,0.433,0.805
1583672978116,2020-03-08T09:09:38.116,7443.565,0.402,0.445,0.808
1583672978157,2020-03-08T09:09:38.157,7443.606,0.400,0.476,0.810
1583672978197,2020-03-08T09:09:38.197,7443.646,0.393,0.493,0.810
1583672978238,2020-03-08T09:09:38.238,7443.687,0.394,0.492,0.813
1583672978279,2020-03-08T09:09:38.279,7443.728,0.412,0.497,0.818
1583672978320,2020-03-08T09:09:38.320,7443.769,0.434,0.509,0.815
1583672978361,2020-03-08T09:09:38.361,7443.810,0.454,0.506,0.811
1583672978402,2020-03-08T09:09:38.402,7443.851,0.459,0.510,0.802
1583672978443,2020-03-08T09:09:38.443,7443.892,0.466,0.503,0.792
1583672978484,2020-03-08T09:09:38.484,7443.933,0.478,0.529,0.781
1583672978525,2020-03-08T09:09:38.525,7443.974,0.472,0.571,0.760
1583672978566,2020-03-08T09:09:38.566,7444.015,0.471,0.578,0.740
1583672978607,2020-03-08T09:09:38.607,7444.056,0.479,0.593,0.726
1583672978646,2020-03-08T09:09:38.646,7444.095,0.479,0.602,0.712
1583672978687,2020-03-08T09:09:38.687,7444.136,0.497,0.613,0.690
1583672978728,2020-03-08T09:09:38.728,7444.177,0.483,0.614,0.672
1583672978769,2020-03-08T09:09:38.769,7444.218,0.482,0.643,0.654
1583672978810,2020-03-08T09:09:38.810,7444.259,0.481,0.658,0.639
1583672978852,2020-03-08T09:09:38.852,7444.301,0.473,0.663,0.631
1583672978893,2020-03-08T09:09:38.893,7444.342,0.466,0.663,0.625
1583672978934,2020-03-08T09:09:38.934,7444.383,0.464,0.663,0.623
1583672978975,2020-03-08T09:09:38.975,7444.424,0.451,0.653,0.625
1583672979016,2020-03-08T09:09:39.016,7444.465,0.435,0.638,0.629
1583672979057,2020-03-08T09:09:39.057,7444.506,0.416,0.635,0.633
1583672979096,2020-03-08T09:09:39.096,7444.545,0.401,0.633,0.635
1583672979137,2020-03-08T09:09:39.137,7444.586,0.383,0.633,0.638
1583672979178,2020-03-08T09:09:39.178,7444.627,0.362,0.636,0.646
1583672979219,2020-03-08T09:09:39.219,7444.668,0.352,0.626,0.651
1583672979260,2020-03-08T09:09:39.260,7444.709,0.347,0.612,0.664
1583672979301,2020-03-08T09:09:39.301,7444.750,0.331,0.596,0.676
1583672979342,2020-03-08T09:09:39.342,7444.791,0.336,0.580,0.692
1583672979383,2020-03-08T09:09:39.383,7444.832,0.347,0.559,0.710
1583672979424,2020-03-08T09:09:39.424,7444.873,0.343,0.544,0.724
1583672979465,2020-03-08T09:09:39.465,7444.914,0.350,0.522,0.737
1583672979506,2020-03-08T09:09:39.506,7444.955,0.350,0.492,0.759
1583672979546,2020-03-08T09:09:39.546,7444.995,0.346,0.474,0.776
1583672979587,2020-03-08T09:09:39.587,7445.036,0.360,0.457,0.789
1583672979628,2020-03-08T09:09:39.628,7445.077,0.367,0.455,0.797
1583672979669,2020-03-08T09:09:39.669,7445.118,0.368,0.456,0.803
1583672979710,2020-03-08T09:09:39.710,7445.159,0.375,0.451,0.812
1583672979751,2020-03-08T09:09:39.751,7445.200,0.374,0.457,0.820
1583672979792,2020-03-08T09:09:39.792,7445.241,0.378,0.457,0.824
1583672979833,2020-03-08T09:09:39.833,7445.282,0.390,0.458,0.829
1583672979874,2020-03-08T09:09:39.874,7445.323,0.397,0.470,0.833
1583672979915,2020-03-08T09:09:39.915,7445.364,0.403,0.486,0.833
1583672979956,2020-03-08T09:09:39.956,7445.405,0.416,0.499,0.831
1583672979996,2020-03-08T09:09:39.996,7445.445,0.422,0.522,0.827
1583672980037,2020-03-08T09:09:40.037,7445.486,0.425,0.542,0.821
1583672980078,2020-03-08T09:09:40.078,7445.527,0.429,0.556,0.810
1583672980119,2020-03-08T09:09:40.119,7445.568,0.435,0.563,0.799
1583672980160,2020-03-08T09:09:40.160,7445.609,0.435,0.566,0.787
1583672980201,2020-03-08T09:09:40.201,7445.650,0.434,0.562,0.775
1583672980242,2020-03-08T09:09:40.242,7445.691,0.436,0.565,0.764
1583672980283,2020-03-08T09:09:40.283,7445.732,0.445,0.569,0.750
1583672980324,2020-03-08T09:09:40.324,7445.773,0.432,0.554,0.736
1583672980365,2020-03-08T09:09:40.365,7445.814,0.422,0.575,0.715
1583672980406,2020-03-08T09:09:40.406,7445.855,0.445,0.622,0.693
1583672980445,2020-03-08T09:09:40.445,7445.894,0.475,0.630,0.667
1583672980486,2020-03-08T09:09:40.486,7445.935,0.479,0.634,0.647
1583672980527,2020-03-08T09:09:40.527,7445.976,0.485,0.643,0.636
1583672980568,2020-03-08T09:09:40.568,7446.017,0.483,0.631,0.627
1583672980609,2020-03-08T09:09:40.609,7446.058,0.478,0.634,0.618
1583672980650,2020-03-08T09:09:40.650,7446.099,0.474,0.643,0.612
1583672980691,2020-03-08T09:09:40.691,7446.140,0.462,0.647,0.608
1583672980732,2020-03-08T09:09:40.732,7446.181,0.451,0.651,0.602
1583672980773,2020-03-08T09:09:40.773,7446.222,0.447,0.657,0.601
1583672980814,2020-03-08T09:09:40.814,7446.263,0.437,0.667,0.598
1583672980855,2020-03-08T09:09:40.855,7446.304,0.426,0.667,0.599
1583672980895,2020-03-08T09:09:40.895,7446.344,0.401,0.670,0.604
1583672980936,2020-03-08T09:09:40.936,7446.385,0.384,0.668,0.611
1583672980977,2020-03-08T09:09:40.977,7446.426,0.377,0.649,0.625
1583672981018,2020-03-08T09:09:41.018,7446.467,0.370,0.629,0.640
1583672981059,2020-03-08T09:09:41.059,7446.508,0.371,0.610,0.659
1583672981100,2020-03-08T09:09:41.100,7446.549,0.377,0.584,0.679
1583672981141,2020-03-08T09:09:41.141,7446.590,0.380,0.563,0.695
1583672981182,2020-03-08T09:09:41.182,7446.631,0.382,0.532,0.716
1583672981223,2020-03-08T09:09:41.223,7446.672,0.378,0.498,0.738
1583672981264,2020-03-08T09:09:41.264,7446.713,0.382,0.482,0.757
1583672981305,2020-03-08T09:09:41.305,7446.754,0.389,0.470,0.769
1583672981345,2020-03-08T09:09:41.345,7446.794,0.394,0.468,0.775
1583672981386,2020-03-08T09:09:41.386,7446.835,0.396,0.467,0.786
1583672981427,2020-03-08T09:09:41.427,7446.876,0.398,0.475,0.792
1583672981468,2020-03-08T09:09:41.468,7446.917,0.404,0.476,0.801
1583672981509,2020-03-08T09:09:41.509,7446.958,0.410,0.481,0.807
1583672981550,2020-03-08T09:09:41.550,7446.999,0.401,0.497,0.807
1583672981591,2020-03-08T09:09:41.591,7447.040,0.406,0.497,0.811
1583672981632,2020-03-08T09:09:41.632,7447.081,0.419,0.503,0.813
1583672981673,2020-03-08T09:09:41.673,7447.122,0.427,0.521,0.814
1583672981714,2020-03-08T09:09:41.714,7447.163,0.440,0.524,0.814
1583672981755,2020-03-08T09:09:41.755,7447.204,0.445,0.518,0.816
1583672981794,2020-03-08T09:09:41.794,7447.243,0.458,0.520,0.815
1583672981835,2020-03-08T09:09:41.835,7447.284,0.464,0.527,0.806
1583672981876,2020-03-08T09:09:41.876,7447.325,0.468,0.524,0.792
1583672981917,2020-03-08T09:09:41.917,7447.366,0.483,0.513,0.783
1583672981958,2020-03-08T09:09:41.958,7447.407,0.485,0.497,0.778
1583672981999,2020-03-08T09:09:41.999,7447.448,0.485,0.524,0.764
1583672982040,2020-03-08T09:09:42.040,7447.489,0.495,0.531,0.751
1583672982081,2020-03-08T09:09:42.081,7447.530,0.474,0.534,0.736
1583672982122,2020-03-08T09:09:42.122,7447.571,0.468,0.534,0.729
1583672982164,2020-03-08T09:09:42.164,7447.613,0.461,0.518,0.720
1583672982205,2020-03-08T09:09:42.205,7447.654,0.458,0.530,0.713
1583672982244,2020-03-08T09:09:42.244,7447.693,0.451,0.527,0.720
1583672982285,2020-03-08T09:09:42.285,7447.734,0.427,0.522,0.715
1583672982326,2020-03-08T09:09:42.326,7447.775,0.422,0.541,0.708
1583672982367,2020-03-08T09:09:42.367,7447.816,0.415,0.544,0.705
1583672982408,2020-03-08T09:09:42.408,7447.857,0.414,0.527,0.698
1583672982449,2020-03-08T09:09:42.449,7447.898,0.422,0.552,0.684
1583672982490,2020-03-08T09:09:42.490,7447.939,0.429,0.577,0.669
1583672982531,2020-03-08T09:09:42.531,7447.980,0.441,0.572,0.670
1583672982572,2020-03-08T09:09:42.572,7448.021,0.434,0.570,0.672
1583672982613,2020-03-08T09:09:42.613,7448.062,0.434,0.576,0.677
1583672982654,2020-03-08T09:09:42.654,7448.103,0.435,0.561,0.681
1583672982694,2020-03-08T09:09:42.694,7448.143,0.436,0.526,0.685
1583672982735,2020-03-08T09:09:42.735,7448.184,0.419,0.499,0.706
1583672982776,2020-03-08T09:09:42.776,7448.225,0.427,0.530,0.718
1583672982817,2020-03-08T09:09:42.817,7448.266,0.455,0.581,0.721
1583672982858,2020-03-08T09:09:42.858,7448.307,0.439,0.584,0.720
1583672982899,2020-03-08T09:09:42.899,7448.348,0.429,0.550,0.733
1583672982940,2020-03-08T09:09:42.940,7448.389,0.437,0.520,0.751
1583672982981,2020-03-08T09:09:42.981,7448.430,0.439,0.503,0.765
1583672983022,2020-03-08T09:09:43.022,7448.471,0.415,0.502,0.782
1583672983063,2020-03-08T09:09:43.063,7448.512,0.416,0.491,0.804
1583672983104,2020-03-08T09:09:43.104,7448.553,0.432,0.477,0.823
1583672983143,2020-03-08T09:09:43.143,7448.592,0.425,0.462,0.833
1583672983185,2020-03-08T09:09:43.185,7448.634,0.426,0.447,0.834
1583672983226,2020-03-08T09:09:43.226,7448.675,0.430,0.457,0.834
1583672983267,2020-03-08T09:09:43.267,7448.716,0.439,0.478,0.833
1583672983308,2020-03-08T09:09:43.308,7448.757,0.443,0.494,0.826
1583672983349,2020-03-08T09:09:43.349,7448.798,0.446,0.498,0.833
1583672983390,2020-03-08T09:09:43.390,7448.839,0.452,0.481,0.843
1583672983431,2020-03-08T09:09:43.431,7448.880,0.459,0.478,0.854
1583672983472,2020-03-08T09:09:43.472,7448.921,0.464,0.433,0.839
1583672983513,2020-03-08T09:09:43.513,7448.962,0.460,0.391,0.835
1583672983554,2020-03-08T09:09:43.554,7449.003,0.448,0.401,0.843
1583672983593,2020-03-08T09:09:43.593,7449.042,0.436,0.401,0.820
1583672983634,2020-03-08T09:09:43.634,7449.083,0.442,0.421,0.785
1583672983675,2020-03-08T09:09:43.675,7449.124,0.454,0.462,0.769
1583672983716,2020-03-08T09:09:43.716,7449.165,0.452,0.520,0.750
1583672983757,2020-03-08T09:09:43.757,7449.206,0.480,0.572,0.727
1583672983798,2020-03-08T09:09:43.798,7449.247,0.491,0.577,0.705
1583672983839,2020-03-08T09:09:43.839,7449.288,0.522,0.583,0.694
1583672983880,2020-03-08T09:09:43.880,7449.329,0.535,0.584,0.683
1583672983921,2020-03-08T09:09:43.921,7449.370,0.529,0.577,0.665
1583672983962,2020-03-08T09:09:43.962,7449.411,0.519,0.578,0.654
1583672984003,2020-03-08T09:09:44.003,7449.452,0.483,0.588,0.644
1583672984043,2020-03-08T09:09:44.043,7449.492,0.472,0.596,0.638
1583672984084,2020-03-08T09:09:44.084,7449.533,0.467,0.594,0.640
1583672984125,2020-03-08T09:09:44.125,7449.574,0.450,0.593,0.642
1583672984166,2020-03-08T09:09:44.166,7449.615,0.436,0.584,0.648
1583672984207,2020-03-08T09:09:44.207,7449.656,0.422,0.562,0.647
1583672984248,2020-03-08T09:09:44.248,7449.697,0.430,0.544,0.652
1583672984289,2020-03-08T09:09:44.289,7449.738,0.423,0.556,0.666
1583672984330,2020-03-08T09:09:44.330,7449.779,0.408,0.575,0.669
1583672984371,2020-03-08T09:09:44.371,7449.820,0.409,0.580,0.673
1583672984412,2020-03-08T09:09:44.412,7449.861,0.402,0.565,0.684
1583672984453,2020-03-08T09:09:44.453,7449.902,0.401,0.542,0.697
1583672984494,2020-03-08T09:09:44.494,7449.943,0.410,0.526,0.718
1583672984534,2020-03-08T09:09:44.534,7449.983,0.414,0.508,0.736
1583672984575,2020-03-08T09:09:44.575,7450.024,0.413,0.504,0.751
1583672984616,2020-03-08T09:09:44.616,7450.065,0.416,0.501,0.757
1583672984657,2020-03-08T09:09:44.657,7450.106,0.413,0.497,0.765
1583672984698,2020-03-08T09:09:44.698,7450.147,0.420,0.491,0.781
1583672984739,2020-03-08T09:09:44.739,7450.188,0.423,0.484,0.802
1583672984780,2020-03-08T09:09:44.780,7450.229,0.415,0.470,0.813
1583672984821,2020-03-08T09:09:44.821,7450.270,0.414,0.454,0.832
1583672984862,2020-03-08T09:09:44.862,7450.311,0.403,0.438,0.849
1583672984903,2020-03-08T09:09:44.903,7450.352,0.412,0.428,0.855
1583672984944,2020-03-08T09:09:44.944,7450.393,0.428,0.424,0.863
1583672984983,2020-03-08T09:09:44.983,7450.432,0.428,0.418,0.872
1583672985024,2020-03-08T09:09:45.024,7450.473,0.438,0.415,0.874
1583672985065,2020-03-08T09:09:45.065,7450.514,0.447,0.416,0.873
1583672985106,2020-03-08T09:09:45.106,7450.555,0.453,0.420,0.870
1583672985147,2020-03-08T09:09:45.147,7450.596,0.465,0.424,0.865
1583672985188,2020-03-08T09:09:45.188,7450.637,0.469,0.418,0.851
1583672985229,2020-03-08T09:09:45.229,7450.678,0.474,0.423,0.843
1583672985270,2020-03-08T09:09:45.270,7450.719,0.471,0.433,0.830
1583672985311,2020-03-08T09:09:45.311,7450.760,0.461,0.457,0.813
1583672985352,2020-03-08T09:09:45.352,7450.801,0.465,0.478,0.793
1583672985393,2020-03-08T09:09:45.393,7450.842,0.462,0.497,0.770
1583672985433,2020-03-08T09:09:45.433,7450.882,0.458,0.517,0.756
1583672985474,2020-03-08T09:09:45.474,7450.923,0.459,0.530,0.745
1583672985515,2020-03-08T09:09:45.515,7450.964,0.459,0.543,0.733
1583672985556,2020-03-08T09:09:45.556,7451.005,0.458,0.547,0.719
1583672985597,2020-03-08T09:09:45.597,7451.046,0.466,0.556,0.707
1583672985638,2020-03-08T09:09:45.638,7451.087,0.461,0.563,0.693
1583672985679,2020-03-08T09:09:45.679,7451.128,0.462,0.583,0.674
1583672985720,2020-03-08T09:09:45.720,7451.169,0.464,0.604,0.662
1583672985761,2020-03-08T09:09:45.761,7451.210,0.454,0.602,0.659
1583672985802,2020-03-08T09:09:45.802,7451.251,0.439,0.590,0.658
1583672985843,2020-03-08T09:09:45.843,7451.292,0.434,0.577,0.662
1583672985883,2020-03-08T09:09:45.883,7451.332,0.440,0.569,0.670
1583672985924,2020-03-08T09:09:45.924,7451.373,0.433,0.549,0.671
1583672985965,2020-03-08T09:09:45.965,7451.414,0.424,0.540,0.678
1583672986006,2020-03-08T09:09:46.006,7451.455,0.429,0.540,0.691
1583672986047,2020-03-08T09:09:46.047,7451.496,0.422,0.528,0.704
1583672986088,2020-03-08T09:09:46.088,7451.537,0.416,0.523,0.716
1583672986129,2020-03-08T09:09:46.129,7451.578,0.417,0.511,0.729
1583672986170,2020-03-08T09:09:46.170,7451.619,0.413,0.492,0.743
1583672986211,2020-03-08T09:09:46.211,7451.660,0.413,0.479,0.759
1583672986252,2020-03-08T09:09:46.252,7451.701,0.422,0.462,0.774
1583672986293,2020-03-08T09:09:46.293,7451.742,0.419,0.456,0.784
1583672986332,2020-03-08T09:09:46.332,7451.781,0.410,0.458,0.789
1583672986373,2020-03-08T09:09:46.373,7451.822,0.423,0.466,0.798
1583672986414,2020-03-08T09:09:46.414,7451.863,0.426,0.466,0.807
1583672986456,2020-03-08T09:09:46.456,7451.905,0.427,0.467,0.811
1583672986497,2020-03-08T09:09:46.497,7451.946,0.436,0.466,0.816
1583672986538,2020-03-08T09:09:46.538,7451.987,0.447,0.460,0.821
1583672986579,2020-03-08T09:09:46.579,7452.028,0.457,0.458,0.829
1583672986620,2020-03-08T09:09:46.620,7452.069,0.459,0.458,0.829
1583672986661,2020-03-08T09:09:46.661,7452.110,0.462,0.454,0.828
1583672986702,2020-03-08T09:09:46.702,7452.151,0.469,0.451,0.836
1583672986743,2020-03-08T09:09:46.743,7452.192,0.467,0.433,0.839
1583672986782,2020-03-08T09:09:46.782,7452.231,0.459,0.442,0.827
1583672986823,2020-03-08T09:09:46.823,7452.272,0.464,0.471,0.809
1583672986864,2020-03-08T09:09:46.864,7452.313,0.468,0.475,0.794
1583672986905,2020-03-08T09:09:46.905,7452.354,0.460,0.492,0.783
1583672986946,2020-03-08T09:09:46.946,7452.395,0.458,0.527,0.766
1583672986987,2020-03-08T09:09:46.987,7452.436,0.463,0.547,0.740
1583672987028,2020-03-08T09:09:47.028,7452.477,0.467,0.574,0.717
1583672987069,2020-03-08T09:09:47.069,7452.518,0.475,0.604,0.700
1583672987110,2020-03-08T09:09:47.110,7452.559,0.479,0.608,0.683
1583672987151,2020-03-08T09:09:47.151,7452.600,0.468,0.609,0.672
1583672987192,2020-03-08T09:09:47.192,7452.641,0.469,0.610,0.662
1583672987233,2020-03-08T09:09:47.233,7452.682,0.467,0.609,0.650
1583672987273,2020-03-08T09:09:47.273,7452.722,0.465,0.616,0.643
1583672987314,2020-03-08T09:09:47.314,7452.763,0.464,0.628,0.635
1583672987355,2020-03-08T09:09:47.355,7452.804,0.456,0.627,0.628
1583672987396,2020-03-08T09:09:47.396,7452.845,0.453,0.628,0.624
1583672987437,2020-03-08T09:09:47.437,7452.886,0.452,0.639,0.621
1583672987478,2020-03-08T09:09:47.478,7452.927,0.438,0.645,0.616
1583672987519,2020-03-08T09:09:47.519,7452.968,0.426,0.649,0.617
1583672987560,2020-03-08T09:09:47.560,7453.009,0.412,0.643,0.619
1583672987601,2020-03-08T09:09:47.601,7453.050,0.404,0.625,0.631
1583672987642,2020-03-08T09:09:47.642,7453.091,0.396,0.606,0.644
1583672987683,2020-03-08T09:09:47.683,7453.132,0.391,0.583,0.661
1583672987723,2020-03-08T09:09:47.723,7453.172,0.389,0.568,0.683
1583672987764,2020-03-08T09:09:47.764,7453.213,0.387,0.556,0.695
1583672987805,2020-03-08T09:09:47.805,7453.254,0.383,0.542,0.710
1583672987846,2020-03-08T09:09:47.846,7453.295,0.384,0.521,0.727
1583672987887,2020-03-08T09:09:47.887,7453.336,0.391,0.508,0.741
1583672987928,2020-03-08T09:09:47.928,7453.377,0.396,0.501,0.754
1583672987969,2020-03-08T09:09:47.969,7453.418,0.401,0.502,0.769
1583672988010,2020-03-08T09:09:48.010,7453.459,0.406,0.490,0.778
1583672988051,2020-03-08T09:09:48.051,7453.500,0.412,0.481,0.789
1583672988092,2020-03-08T09:09:48.092,7453.541,0.412,0.489,0.795
1583672988133,2020-03-08T09:09:48.133,7453.582,0.417,0.488,0.800
1583672988172,2020-03-08T09:09:48.172,7453.621,0.420,0.499,0.804
1583672988213,2020-03-08T09:09:48.213,7453.662,0.421,0.508,0.809
1583672988254,2020-03-08T09:09:48.254,7453.703,0.427,0.509,0.815
1583672988295,2020-03-08T09:09:48.295,7453.744,0.433,0.514,0.820
1583672988336,2020-03-08T09:09:48.336,7453.785,0.436,0.521,0.821
1583672988377,2020-03-08T09:09:48.377,7453.826,0.443,0.524,0.818
1583672988418,2020-03-08T09:09:48.418,7453.867,0.445,0.516,0.814
1583672988459,2020-03-08T09:09:48.459,7453.908,0.438,0.515,0.809
1583672988500,2020-03-08T09:09:48.500,7453.949,0.441,0.515,0.801
1583672988541,2020-03-08T09:09:48.541,7453.990,0.449,0.502,0.797
1583672988582,2020-03-08T09:09:48.582,7454.031,0.439,0.510,0.786
1583672988622,2020-03-08T09:09:48.622,7454.071,0.435,0.532,0.767
1583672988663,2020-03-08T09:09:48.663,7454.112,0.436,0.559,0.746
1583672988704,2020-03-08T09:09:48.704,7454.153,0.436,0.583,0.724
1583672988745,2020-03-08T09:09:48.745,7454.194,0.449,0.603,0.708
1583672988786,2020-03-08T09:09:48.786,7454.235,0.454,0.618,0.689
1583672988827,2020-03-08T09:09:48.827,7454.276,0.436,0.617,0.675
1583672988868,2020-03-08T09:09:48.868,7454.317,0.436,0.625,0.662
1583672988909,2020-03-08T09:09:48.909,7454.358,0.433,0.636,0.650
1583672988950,2020-03-08T09:09:48.950,7454.399,0.421,0.633,0.643
1583672988991,2020-03-08T09:09:48.991,7454.440,0.418,0.644,0.635
1583672989032,2020-03-08T09:09:49.032,7454.481,0.412,0.659,0.622
1583672989072,2020-03-08T09:09:49.072,7454.521,0.405,0.673,0.611
1583672989113,2020-03-08T09:09:49.113,7454.562,0.395,0.683,0.606
1583672989154,2020-03-08T09:09:49.154,7454.603,0.382,0.699,0.601
1583672989195,2020-03-08T09:09:49.195,7454.644,0.363,0.714,0.595
1583672989236,2020-03-08T09:09:49.236,7454.685,0.354,0.715,0.595
1583672989277,2020-03-08T09:09:49.277,7454.726,0.354,0.697,0.600
1583672989318,2020-03-08T09:09:49.318,7454.767,0.359,0.654,0.615
1583672989359,2020-03-08T09:09:49.359,7454.808,0.377,0.595,0.633
1583672989400,2020-03-08T09:09:49.400,7454.849,0.403,0.539,0.660
1583672989441,2020-03-08T09:09:49.441,7454.890,0.436,0.533,0.686
1583672989482,2020-03-08T09:09:49.482,7454.931,0.469,0.522,0.689
1583672989523,2020-03-08T09:09:49.523,7454.972,0.449,0.517,0.684
1583672989562,2020-03-08T09:09:49.562,7455.011,0.440,0.515,0.694
1583672989603,2020-03-08T09:09:49.603,7455.052,0.442,0.512,0.696
1583672989644,2020-03-08T09:09:49.644,7455.093,0.431,0.534,0.688
1583672989685,2020-03-08T09:09:49.685,7455.134,0.408,0.569,0.688
1583672989727,2020-03-08T09:09:49.727,7455.176,0.401,0.582,0.693
1583672989768,2020-03-08T09:09:49.768,7455.217,0.409,0.596,0.705
1583672989809,2020-03-08T09:09:49.809,7455.258,0.414,0.603,0.711
1583672989850,2020-03-08T09:09:49.850,7455.299,0.409,0.607,0.720
1583672989891,2020-03-08T09:09:49.891,7455.340,0.431,0.594,0.732
1583672989932,2020-03-08T09:09:49.932,7455.381,0.439,0.602,0.740
1583672989973,2020-03-08T09:09:49.973,7455.422,0.438,0.604,0.747
1583672990012,2020-03-08T09:09:50.012,7455.461,0.454,0.596,0.754
1583672990053,2020-03-08T09:09:50.053,7455.502,0.471,0.594,0.755
1583672990094,2020-03-08T09:09:50.094,7455.543,0.464,0.593,0.752
1583672990135,2020-03-08T09:09:50.135,7455.584,0.469,0.593,0.746
1583672990176,2020-03-08T09:09:50.176,7455.625,0.489,0.591,0.736
1583672990217,2020-03-08T09:09:50.217,7455.666,0.511,0.580,0.717
1583672990258,2020-03-08T09:09:50.258,7455.707,0.519,0.574,0.693
1583672990299,2020-03-08T09:09:50.299,7455.748,0.531,0.588,0.671
1583672990340,2020-03-08T09:09:50.340,7455.789,0.540,0.582,0.649
1583672990381,2020-03-08T09:09:50.381,7455.830,0.579,0.584,0.634
1583672990421,2020-03-08T09:09:50.421,7455.870,0.600,0.585,0.609
1583672990462,2020-03-08T09:09:50.462,7455.911,0.596,0.577,0.586
1583672990503,2020-03-08T09:09:50.503,7455.952,0.617,0.576,0.570
1583672990544,2020-03-08T09:09:50.544,7455.993,0.649,0.585,0.555
1583672990585,2020-03-08T09:09:50.585,7456.034,0.648,0.571,0.532
1583672990626,2020-03-08T09:09:50.626,7456.075,0.663,0.565,0.515
1583672990667,2020-03-08T09:09:50.667,7456.116,0.680,0.575,0.500
1583672990708,2020-03-08T09:09:50.708,7456.157,0.697,0.576,0.478
1583672990749,2020-03-08T09:09:50.749,7456.198,0.718,0.572,0.459
1583672990790,2020-03-08T09:09:50.790,7456.239,0.736,0.590,0.440
1583672990831,2020-03-08T09:09:50.831,7456.280,0.726,0.619,0.421
1583672990871,2020-03-08T09:09:50.871,7456.320,0.712,0.639,0.414
1583672990912,2020-03-08T09:09:50.912,7456.361,0.686,0.636,0.420
1583672990953,2020-03-08T09:09:50.953,7456.402,0.641,0.617,0.432
1583672990994,2020-03-08T09:09:50.994,7456.443,0.629,0.607,0.448
1583672991035,2020-03-08T09:09:51.035,7456.484,0.627,0.597,0.460
1583672991076,2020-03-08T09:09:51.076,7456.525,0.618,0.584,0.467
1583672991117,2020-03-08T09:09:51.117,7456.566,0.606,0.592,0.479
1583672991158,2020-03-08T09:09:51.158,7456.607,0.592,0.601,0.500
1583672991199,2020-03-08T09:09:51.199,7456.648,0.573,0.604,0.516
1583672991240,2020-03-08T09:09:51.240,7456.689,0.549,0.593,0.534
1583672991281,2020-03-08T09:09:51.281,7456.730,0.524,0.581,0.561
1583672991320,2020-03-08T09:09:51.320,7456.769,0.510,0.563,0.588
1583672991361,2020-03-08T09:09:51.361,7456.810,0.500,0.556,0.605
1583672991402,2020-03-08T09:09:51.402,7456.851,0.486,0.555,0.625
1583672991443,2020-03-08T09:09:51.443,7456.892,0.481,0.549,0.645
1583672991484,2020-03-08T09:09:51.484,7456.933,0.478,0.548,0.666
1583672991525,2020-03-08T09:09:51.525,7456.974,0.478,0.551,0.685
1583672991566,2020-03-08T09:09:51.566,7457.015,0.473,0.549,0.697
1583672991607,2020-03-08T09:09:51.607,7457.056,0.477,0.545,0.709
1583672991648,2020-03-08T09:09:51.648,7457.097,0.491,0.556,0.721
1583672991689,2020-03-08T09:09:51.689,7457.138,0.501,0.569,0.732
1583672991730,2020-03-08T09:09:51.730,7457.179,0.506,0.571,0.743
1583672991770,2020-03-08T09:09:51.770,7457.219,0.503,0.571,0.748
1583672991811,2020-03-08T09:09:51.811,7457.260,0.510,0.569,0.755
1583672991852,2020-03-08T09:09:51.852,7457.301,0.509,0.562,0.762
1583672991893,2020-03-08T09:09:51.893,7457.342,0.503,0.563,0.758
1583672991934,2020-03-08T09:09:51.934,7457.383,0.512,0.568,0.753
1583672991975,2020-03-08T09:09:51.975,7457.424,0.516,0.559,0.739
1583672992016,2020-03-08T09:09:52.016,7457.465,0.521,0.554,0.717
1583672992057,2020-03-08T09:09:52.057,7457.506,0.535,0.554,0.702
1583672992098,2020-03-08T09:09:52.098,7457.547,0.556,0.556,0.672
1583672992139,2020-03-08T09:09:52.139,7457.588,0.587,0.566,0.641
1583672992180,2020-03-08T09:09:52.180,7457.629,0.605,0.571,0.615
1583672992220,2020-03-08T09:09:52.220,7457.669,0.621,0.578,0.595
1583672992261,2020-03-08T09:09:52.261,7457.710,0.651,0.587,0.576
1583672992302,2020-03-08T09:09:52.302,7457.751,0.657,0.575,0.553
1583672992343,2020-03-08T09:09:52.343,7457.792,0.670,0.572,0.538
1583672992384,2020-03-08T09:09:52.384,7457.833,0.668,0.571,0.523
1583672992425,2020-03-08T09:09:52.425,7457.874,0.663,0.558,0.511
1583672992466,2020-03-08T09:09:52.466,7457.915,0.660,0.552,0.497
1583672992507,2020-03-08T09:09:52.507,7457.956,0.667,0.555,0.488
1583672992548,2020-03-08T09:09:52.548,7457.997,0.679,0.565,0.478
1583672992589,2020-03-08T09:09:52.589,7458.038,0.686,0.567,0.465
1583672992630,2020-03-08T09:09:52.630,7458.079,0.692,0.574,0.457
1583672992669,2020-03-08T09:09:52.669,7458.118,0.694,0.581,0.447
1583672992710,2020-03-08T09:09:52.710,7458.159,0.694,0.594,0.439
1583672992751,2020-03-08T09:09:52.751,7458.200,0.695,0.602,0.436
1583672992792,2020-03-08T09:09:52.792,7458.241,0.691,0.603,0.437
1583672992833,2020-03-08T09:09:52.833,7458.282,0.672,0.603,0.443
1583672992874,2020-03-08T09:09:52.874,7458.323,0.655,0.602,0.455
1583672992915,2020-03-08T09:09:52.915,7458.364,0.636,0.599,0.473
1583672992956,2020-03-08T09:09:52.956,7458.405,0.615,0.592,0.492
1583672992997,2020-03-08T09:09:52.997,7458.446,0.593,0.578,0.512
1583672993039,2020-03-08T09:09:53.039,7458.488,0.568,0.558,0.541
1583672993080,2020-03-08T09:09:53.080,7458.529,0.548,0.543,0.565
1583672993119,2020-03-08T09:09:53.119,7458.568,0.531,0.534,0.588
1583672993160,2020-03-08T09:09:53.160,7458.609,0.523,0.535,0.605
1583672993201,2020-03-08T09:09:53.201,7458.650,0.520,0.534,0.623
1583672993242,2020-03-08T09:09:53.242,7458.691,0.523,0.529,0.643
1583672993283,2020-03-08T09:09:53.283,7458.732,0.519,0.530,0.662
1583672993324,2020-03-08T09:09:53.324,7458.773,0.515,0.530,0.676
1583672993365,2020-03-08T09:09:53.365,7458.814,0.517,0.536,0.691
1583672993406,2020-03-08T09:09:53.406,7458.855,0.521,0.542,0.710
1583672993447,2020-03-08T09:09:53.447,7458.896,0.518,0.542,0.724
1583672993488,2020-03-08T09:09:53.488,7458.937,0.526,0.547,0.739
1583672993529,2020-03-08T09:09:53.529,7458.978,0.533,0.544,0.749
1583672993569,2020-03-08T09:09:53.569,7459.018,0.525,0.550,0.757
1583672993610,2020-03-08T09:09:53.610,7459.059,0.517,0.550,0.763
1583672993651,2020-03-08T09:09:53.651,7459.100,0.508,0.552,0.767
1583672993692,2020-03-08T09:09:53.692,7459.141,0.504,0.557,0.769
1583672993733,2020-03-08T09:09:53.733,7459.182,0.500,0.553,0.761
1583672993774,2020-03-08T09:09:53.774,7459.223,0.504,0.554,0.746
1583672993815,2020-03-08T09:09:53.815,7459.264,0.512,0.549,0.728
1583672993856,2020-03-08T09:09:53.856,7459.305,0.521,0.547,0.709
1583672993897,2020-03-08T09:09:53.897,7459.346,0.536,0.555,0.684
1583672993938,2020-03-08T09:09:53.938,7459.387,0.556,0.560,0.657
1583672993979,2020-03-08T09:09:53.979,7459.428,0.596,0.569,0.637
1583672994018,2020-03-08T09:09:54.018,7459.467,0.605,0.573,0.612
1583672994060,2020-03-08T09:09:54.060,7459.509,0.615,0.574,0.587
1583672994101,2020-03-08T09:09:54.101,7459.550,0.636,0.569,0.565
1583672994142,2020-03-08T09:09:54.142,7459.591,0.650,0.565,0.539
1583672994183,2020-03-08T09:09:54.183,7459.632,0.665,0.570,0.520
1583672994224,2020-03-08T09:09:54.224,7459.673,0.676,0.577,0.502
1583672994265,2020-03-08T09:09:54.265,7459.714,0.689,0.577,0.484
1583672994306,2020-03-08T09:09:54.306,7459.755,0.697,0.579,0.472
1583672994347,2020-03-08T09:09:54.347,7459.796,0.689,0.576,0.461
1583672994388,2020-03-08T09:09:54.388,7459.837,0.687,0.576,0.447
1583672994429,2020-03-08T09:09:54.429,7459.878,0.694,0.590,0.436
1583672994468,2020-03-08T09:09:54.468,7459.917,0.700,0.606,0.428
1583672994509,2020-03-08T09:09:54.509,7459.958,0.695,0.612,0.425
1583672994550,2020-03-08T09:09:54.550,7459.999,0.683,0.608,0.425
1583672994591,2020-03-08T09:09:54.591,7460.040,0.669,0.606,0.428
1583672994632,2020-03-08T09:09:54.632,7460.081,0.665,0.611,0.431
1583672994673,2020-03-08T09:09:54.673,7460.122,0.651,0.606,0.436
1583672994714,2020-03-08T09:09:54.714,7460.163,0.638,0.614,0.456
1583672994755,2020-03-08T09:09:54.755,7460.204,0.620,0.611,0.479
1583672994796,2020-03-08T09:09:54.796,7460.245,0.596,0.589,0.500
1583672994837,2020-03-08T09:09:54.837,7460.286,0.577,0.571,0.529
1583672994878,2020-03-08T09:09:54.878,7460.327,0.549,0.564,0.559
1583672994918,2020-03-08T09:09:54.918,7460.367,0.528,0.547,0.579
1583672994959,2020-03-08T09:09:54.959,7460.408,0.517,0.542,0.601
1583672995000,2020-03-08T09:09:55.000,7460.449,0.510,0.539,0.622
1583672995041,2020-03-08T09:09:55.041,7460.490,0.503,0.537,0.640
1583672995082,2020-03-08T09:09:55.082,7460.531,0.501,0.537,0.658
1583672995123,2020-03-08T09:09:55.123,7460.572,0.502,0.538,0.673
1583672995164,2020-03-08T09:09:55.164,7460.613,0.505,0.542,0.690
1583672995205,2020-03-08T09:09:55.205,7460.654,0.509,0.549,0.703
1583672995246,2020-03-08T09:09:55.246,7460.695,0.511,0.555,0.713
1583672995287,2020-03-08T09:09:55.287,7460.736,0.518,0.557,0.722
1583672995328,2020-03-08T09:09:55.328,7460.777,0.530,0.564,0.732
1583672995368,2020-03-08T09:09:55.368,7460.817,0.530,0.574,0.742
1583672995409,2020-03-08T09:09:55.409,7460.858,0.525,0.582,0.749
1583672995450,2020-03-08T09:09:55.450,7460.899,0.521,0.577,0.754
1583672995491,2020-03-08T09:09:55.491,7460.940,0.508,0.567,0.754
1583672995532,2020-03-08T09:09:55.532,7460.981,0.498,0.567,0.755
1583672995573,2020-03-08T09:09:55.573,7461.022,0.494,0.567,0.748
1583672995614,2020-03-08T09:09:55.614,7461.063,0.485,0.557,0.735
1583672995655,2020-03-08T09:09:55.655,7461.104,0.489,0.555,0.723
1583672995696,2020-03-08T09:09:55.696,7461.145,0.503,0.557,0.705
1583672995737,2020-03-08T09:09:55.737,7461.186,0.533,0.560,0.677
1583672995778,2020-03-08T09:09:55.778,7461.227,0.549,0.566,0.651
1583672995817,2020-03-08T09:09:55.817,7461.266,0.570,0.566,0.632
1583672995858,2020-03-08T09:09:55.858,7461.307,0.595,0.566,0.612
1583672995899,2020-03-08T09:09:55.899,7461.348,0.600,0.565,0.593
1583672995940,2020-03-08T09:09:55.940,7461.389,0.634,0.572,0.578
1583672995981,2020-03-08T09:09:55.981,7461.430,0.647,0.573,0.563
1583672996022,2020-03-08T09:09:56.022,7461.471,0.643,0.562,0.543
1583672996063,2020-03-08T09:09:56.063,7461.512,0.650,0.565,0.528
1583672996104,2020-03-08T09:09:56.104,7461.553,0.646,0.556,0.516
1583672996145,2020-03-08T09:09:56.145,7461.594,0.657,0.563,0.506
1583672996186,2020-03-08T09:09:56.186,7461.635,0.665,0.573,0.493
1583672996227,2020-03-08T09:09:56.227,7461.676,0.674,0.579,0.479
1583672996267,2020-03-08T09:09:56.267,7461.716,0.682,0.592,0.468
1583672996308,2020-03-08T09:09:56.308,7461.757,0.683,0.596,0.458
1583672996349,2020-03-08T09:09:56.349,7461.798,0.679,0.608,0.456
1583672996390,2020-03-08T09:09:56.390,7461.839,0.673,0.614,0.457
1583672996431,2020-03-08T09:09:56.431,7461.880,0.666,0.619,0.454
1583672996472,2020-03-08T09:09:56.472,7461.921,0.649,0.616,0.459
1583672996513,2020-03-08T09:09:56.513,7461.962,0.626,0.610,0.475
1583672996554,2020-03-08T09:09:56.554,7462.003,0.606,0.608,0.494
1583672996595,2020-03-08T09:09:56.595,7462.044,0.583,0.603,0.512
1583672996636,2020-03-08T09:09:56.636,7462.085,0.567,0.590,0.540
1583672996677,2020-03-08T09:09:56.677,7462.126,0.545,0.569,0.565
1583672996717,2020-03-08T09:09:56.717,7462.166,0.521,0.555,0.587
1583672996758,2020-03-08T09:09:56.758,7462.207,0.510,0.543,0.612
1583672996799,2020-03-08T09:09:56.799,7462.248,0.498,0.529,0.633
1583672996840,2020-03-08T09:09:56.840,7462.289,0.490,0.522,0.655
1583672996881,2020-03-08T09:09:56.881,7462.330,0.485,0.517,0.675
1583672996922,2020-03-08T09:09:56.922,7462.371,0.476,0.513,0.694
1583672996963,2020-03-08T09:09:56.963,7462.412,0.472,0.521,0.714
1583672997004,2020-03-08T09:09:57.004,7462.453,0.470,0.524,0.727
1583672997045,2020-03-08T09:09:57.045,7462.494,0.474,0.524,0.739
1583672997086,2020-03-08T09:09:57.086,7462.535,0.477,0.530,0.751
1583672997127,2020-03-08T09:09:57.127,7462.576,0.478,0.532,0.757
1583672997166,2020-03-08T09:09:57.166,7462.615,0.491,0.537,0.766
1583672997207,2020-03-08T09:09:57.207,7462.656,0.492,0.542,0.770
1583672997248,2020-03-08T09:09:57.248,7462.697,0.494,0.547,0.772
1583672997289,2020-03-08T09:09:57.289,7462.738,0.506,0.552,0.771
1583672997331,2020-03-08T09:09:57.331,7462.780,0.512,0.555,0.767
1583672997372,2020-03-08T09:09:57.372,7462.821,0.514,0.555,0.756
1583672997413,2020-03-08T09:09:57.413,7462.862,0.515,0.548,0.742
1583672997454,2020-03-08T09:09:57.454,7462.903,0.517,0.545,0.729
1583672997495,2020-03-08T09:09:57.495,7462.944,0.521,0.540,0.710
1583672997536,2020-03-08T09:09:57.536,7462.985,0.542,0.546,0.688
1583672997577,2020-03-08T09:09:57.577,7463.026,0.580,0.563,0.660
1583672997616,2020-03-08T09:09:57.616,7463.065,0.603,0.571,0.633
1583672997657,2020-03-08T09:09:57.657,7463.106,0.611,0.562,0.612
1583672997698,2020-03-08T09:09:57.698,7463.147,0.628,0.564,0.593
1583672997739,2020-03-08T09:09:57.739,7463.188,0.647,0.566,0.575
1583672997780,2020-03-08T09:09:57.780,7463.229,0.659,0.559,0.556
1583672997821,2020-03-08T09:09:57.821,7463.270,0.669,0.563,0.542
1583672997862,2020-03-08T09:09:57.862,7463.311,0.668,0.558,0.529
1583672997903,2020-03-08T09:09:57.903,7463.352,0.667,0.557,0.523
1583672997944,2020-03-08T09:09:57.944,7463.393,0.663,0.550,0.513
1583672997985,2020-03-08T09:09:57.985,7463.434,0.673,0.554,0.502
1583672998026,2020-03-08T09:09:58.026,7463.475,0.686,0.565,0.494
1583672998066,2020-03-08T09:09:58.066,7463.515,0.677,0.566,0.483
1583672998107,2020-03-08T09:09:58.107,7463.556,0.676,0.575,0.479
1583672998148,2020-03-08T09:09:58.148,7463.597,0.676,0.588,0.473
1583672998189,2020-03-08T09:09:58.189,7463.638,0.673,0.597,0.471
1583672998230,2020-03-08T09:09:58.230,7463.679,0.673,0.603,0.472
1583672998271,2020-03-08T09:09:58.271,7463.720,0.656,0.598,0.474
1583672998312,2020-03-08T09:09:58.312,7463.761,0.636,0.599,0.482
1583672998353,2020-03-08T09:09:58.353,7463.802,0.617,0.601,0.495
1583672998394,2020-03-08T09:09:58.394,7463.843,0.602,0.608,0.510
1583672998435,2020-03-08T09:09:58.435,7463.884,0.577,0.607,0.524
1583672998476,2020-03-08T09:09:58.476,7463.925,0.553,0.591,0.545
1583672998516,2020-03-08T09:09:58.516,7463.965,0.522,0.567,0.571
1583672998557,2020-03-08T09:09:58.557,7464.006,0.490,0.545,0.597
1583672998598,2020-03-08T09:09:58.598,7464.047,0.484,0.540,0.623
1583672998639,2020-03-08T09:09:58.639,7464.088,0.479,0.534,0.638
1583672998680,2020-03-08T09:09:58.680,7464.129,0.473,0.525,0.657
1583672998721,2020-03-08T09:09:58.721,7464.170,0.471,0.523,0.675
1583672998762,2020-03-08T09:09:58.762,7464.211,0.473,0.521,0.691
1583672998803,2020-03-08T09:09:58.803,7464.252,0.487,0.518,0.703
1583672998844,2020-03-08T09:09:58.844,7464.293,0.498,0.529,0.715
1583672998885,2020-03-08T09:09:58.885,7464.334,0.507,0.532,0.726
1583672998926,2020-03-08T09:09:58.926,7464.375,0.512,0.529,0.738
1583672998965,2020-03-08T09:09:58.965,7464.414,0.516,0.536,0.748
1583672999006,2020-03-08T09:09:59.006,7464.455,0.526,0.541,0.757
1583672999047,2020-03-08T09:09:59.047,7464.496,0.532,0.540,0.762
1583672999088,2020-03-08T09:09:59.088,7464.537,0.536,0.542,0.763
1583672999129,2020-03-08T09:09:59.129,7464.578,0.531,0.544,0.766
1583672999170,2020-03-08T09:09:59.170,7464.619,0.521,0.548,0.765
1583672999211,2020-03-08T09:09:59.211,7464.660,0.518,0.550,0.760
1583672999252,2020-03-08T09:09:59.252,7464.701,0.515,0.542,0.745
1583672999293,2020-03-08T09:09:59.293,7464.742,0.525,0.536,0.730
1583672999334,2020-03-08T09:09:59.334,7464.783,0.541,0.541,0.717
1583672999375,2020-03-08T09:09:59.375,7464.824,0.559,0.548,0.693
1583672999416,2020-03-08T09:09:59.416,7464.865,0.568,0.540,0.667
1583672999456,2020-03-08T09:09:59.456,7464.905,0.590,0.547,0.649
1583672999497,2020-03-08T09:09:59.497,7464.946,0.593,0.552,0.627
1583672999538,2020-03-08T09:09:59.538,7464.987,0.604,0.548,0.608
1583672999579,2020-03-08T09:09:59.579,7465.028,0.631,0.551,0.593
1583672999620,2020-03-08T09:09:59.620,7465.069,0.656,0.545,0.578
1583672999661,2020-03-08T09:09:59.661,7465.110,0.663,0.547,0.563
1583672999702,2020-03-08T09:09:59.702,7465.151,0.664,0.543,0.551
1583672999743,2020-03-08T09:09:59.743,7465.192,0.657,0.542,0.542
1583672999784,2020-03-08T09:09:59.784,7465.233,0.649,0.536,0.530
1583672999825,2020-03-08T09:09:59.825,7465.274,0.665,0.545,0.522
1583672999866,2020-03-08T09:09:59.866,7465.315,0.667,0.555,0.510
1583672999906,2020-03-08T09:09:59.906,7465.355,0.677,0.566,0.501
1583672999947,2020-03-08T09:09:59.947,7465.396,0.684,0.576,0.493
1583672999988,2020-03-08T09:09:59.988,7465.437,0.677,0.583,0.487
1583673000029,2020-03-08T09:10:00.029,7465.478,0.664,0.594,0.490
1583673000070,2020-03-08T09:10:00.070,7465.519,0.652,0.596,0.494
1583673000111,2020-03-08T09:10:00.111,7465.560,0.624,0.599,0.501
1583673000152,2020-03-08T09:10:00.152,7465.601,0.593,0.599,0.511
1583673000193,2020-03-08T09:10:00.193,7465.642,0.583,0.589,0.530
1583673000234,2020-03-08T09:10:00.234,7465.683,0.578,0.579,0.548
1583673000275,2020-03-08T09:10:00.275,7465.724,0.562,0.571,0.565
1583673000316,2020-03-08T09:10:00.316,7465.765,0.538,0.561,0.591
1583673000355,2020-03-08T09:10:00.355,7465.804,0.510,0.541,0.613
1583673000396,2020-03-08T09:10:00.396,7465.845,0.481,0.527,0.635
1583673000437,2020-03-08T09:10:00.437,7465.886,0.470,0.523,0.654
1583673000478,2020-03-08T09:10:00.478,7465.927,0.474,0.511,0.671
1583673000519,2020-03-08T09:10:00.519,7465.968,0.472,0.509,0.690
1583673000560,2020-03-08T09:10:00.560,7466.009,0.472,0.505,0.709
1583673000602,2020-03-08T09:10:00.602,7466.051,0.468,0.511,0.724
1583673000643,2020-03-08T09:10:00.643,7466.092,0.467,0.513,0.733
1583673000684,2020-03-08T09:10:00.684,7466.133,0.470,0.519,0.740
1583673000725,2020-03-08T09:10:00.725,7466.174,0.473,0.521,0.753
1583673000766,2020-03-08T09:10:00.766,7466.215,0.483,0.531,0.766
1583673000805,2020-03-08T09:10:00.805,7466.254,0.487,0.531,0.774
1583673000846,2020-03-08T09:10:00.846,7466.295,0.483,0.533,0.783
1583673000887,2020-03-08T09:10:00.887,7466.336,0.496,0.535,0.792
1583673000928,2020-03-08T09:10:00.928,7466.377,0.492,0.531,0.793
1583673000969,2020-03-08T09:10:00.969,7466.418,0.490,0.521,0.792
1583673001010,2020-03-08T09:10:01.010,7466.459,0.499,0.526,0.786
1583673001051,2020-03-08T09:10:01.051,7466.500,0.502,0.525,0.772
1583673001092,2020-03-08T09:10:01.092,7466.541,0.509,0.521,0.756
1583673001133,2020-03-08T09:10:01.133,7466.582,0.527,0.526,0.738
1583673001174,2020-03-08T09:10:01.174,7466.623,0.541,0.529,0.715
1583673001215,2020-03-08T09:10:01.215,7466.664,0.551,0.526,0.691
1583673001255,2020-03-08T09:10:01.255,7466.704,0.582,0.544,0.669
1583673001296,2020-03-08T09:10:01.296,7466.745,0.599,0.549,0.644
1583673001337,2020-03-08T09:10:01.337,7466.786,0.611,0.543,0.624
1583673001378,2020-03-08T09:10:01.378,7466.827,0.634,0.545,0.606
1583673001419,2020-03-08T09:10:01.419,7466.868,0.643,0.543,0.588
1583673001460,2020-03-08T09:10:01.460,7466.909,0.654,0.545,0.568
1583673001501,2020-03-08T09:10:01.501,7466.950,0.656,0.553,0.550
1583673001542,2020-03-08T09:10:01.542,7466.991,0.650,0.546,0.541
1583673001583,2020-03-08T09:10:01.583,7467.032,0.652,0.539,0.533
1583673001624,2020-03-08T09:10:01.624,7467.073,0.663,0.539,0.523
1583673001665,2020-03-08T09:10:01.665,7467.114,0.668,0.542,0.509
1583673001705,2020-03-08T09:10:01.705,7467.154,0.675,0.554,0.494
1583673001746,2020-03-08T09:10:01.746,7467.195,0.682,0.563,0.484
1583673001787,2020-03-08T09:10:01.787,7467.236,0.684,0.585,0.472
1583673001828,2020-03-08T09:10:01.828,7467.277,0.680,0.597,0.464
1583673001869,2020-03-08T09:10:01.869,7467.318,0.676,0.606,0.463
1583673001910,2020-03-08T09:10:01.910,7467.359,0.665,0.610,0.463
1583673001951,2020-03-08T09:10:01.951,7467.400,0.657,0.609,0.470
1583673001992,2020-03-08T09:10:01.992,7467.441,0.641,0.600,0.484
1583673002033,2020-03-08T09:10:02.033,7467.482,0.617,0.594,0.502
1583673002074,2020-03-08T09:10:02.074,7467.523,0.596,0.586,0.522
1583673002115,2020-03-08T09:10:02.115,7467.564,0.572,0.572,0.543
1583673002154,2020-03-08T09:10:02.154,7467.603,0.546,0.559,0.570
1583673002195,2020-03-08T09:10:02.195,7467.644,0.525,0.547,0.592
1583673002236,2020-03-08T09:10:02.236,7467.685,0.513,0.537,0.610
1583673002277,2020-03-08T09:10:02.277,7467.726,0.504,0.527,0.631
1583673002318,2020-03-08T09:10:02.318,7467.767,0.497,0.522,0.648
1583673002359,2020-03-08T09:10:02.359,7467.808,0.488,0.527,0.665
1583673002400,2020-03-08T09:10:02.400,7467.849,0.493,0.526,0.682
1583673002441,2020-03-08T09:10:02.441,7467.890,0.504,0.527,0.693
1583673002482,2020-03-08T09:10:02.482,7467.931,0.512,0.539,0.703
1583673002523,2020-03-08T09:10:02.523,7467.972,0.516,0.540,0.715
1583673002563,2020-03-08T09:10:02.563,7468.012,0.518,0.545,0.727
1583673002604,2020-03-08T09:10:02.604,7468.053,0.519,0.552,0.738
1583673002645,2020-03-08T09:10:02.645,7468.094,0.519,0.548,0.747
1583673002686,2020-03-08T09:10:02.686,7468.135,0.521,0.556,0.750
1583673002727,2020-03-08T09:10:02.727,7468.176,0.524,0.550,0.754
1583673002768,2020-03-08T09:10:02.768,7468.217,0.520,0.550,0.756
1583673002809,2020-03-08T09:10:02.809,7468.258,0.526,0.556,0.753
1583673002850,2020-03-08T09:10:02.850,7468.299,0.526,0.553,0.746
1583673002891,2020-03-08T09:10:02.891,7468.340,0.529,0.542,0.736
1583673002932,2020-03-08T09:10:02.932,7468.381,0.528,0.535,0.719
1583673002973,2020-03-08T09:10:02.973,7468.422,0.534,0.530,0.701
1583673003013,2020-03-08T09:10:03.013,7468.462,0.573,0.542,0.684
1583673003054,2020-03-08T09:10:03.054,7468.503,0.597,0.548,0.659
1583673003095,2020-03-08T09:10:03.095,7468.544,0.609,0.552,0.636
1583673003136,2020-03-08T09:10:03.136,7468.585,0.626,0.555,0.620
1583673003177,2020-03-08T09:10:03.177,7468.626,0.640,0.559,0.605
1583673003218,2020-03-08T09:10:03.218,7468.667,0.627,0.543,0.594
1583673003259,2020-03-08T09:10:03.259,7468.708,0.623,0.537,0.584
1583673003300,2020-03-08T09:10:03.300,7468.749,0.635,0.542,0.574
1583673003341,2020-03-08T09:10:03.341,7468.790,0.645,0.540,0.563
1583673003382,2020-03-08T09:10:03.382,7468.831,0.648,0.539,0.555
1583673003423,2020-03-08T09:10:03.423,7468.872,0.661,0.540,0.545
1583673003462,2020-03-08T09:10:03.462,7468.911,0.664,0.541,0.534
1583673003503,2020-03-08T09:10:03.503,7468.952,0.662,0.553,0.521
1583673003544,2020-03-08T09:10:03.544,7468.993,0.657,0.568,0.514
1583673003585,2020-03-08T09:10:03.585,7469.034,0.646,0.573,0.512
1583673003626,2020-03-08T09:10:03.626,7469.075,0.633,0.580,0.510
1583673003667,2020-03-08T09:10:03.667,7469.116,0.616,0.583,0.514
1583673003708,2020-03-08T09:10:03.708,7469.157,0.602,0.583,0.518
1583673003749,2020-03-08T09:10:03.749,7469.198,0.588,0.587,0.528
1583673003790,2020-03-08T09:10:03.790,7469.239,0.582,0.581,0.542
1583673003831,2020-03-08T09:10:03.831,7469.280,0.579,0.566,0.556
1583673003872,2020-03-08T09:10:03.872,7469.321,0.566,0.559,0.568
1583673003914,2020-03-08T09:10:03.914,7469.363,0.547,0.554,0.588
1583673003953,2020-03-08T09:10:03.953,7469.402,0.523,0.542,0.606
1583673003994,2020-03-08T09:10:03.994,7469.443,0.504,0.540,0.620
1583673004035,2020-03-08T09:10:04.035,7469.484,0.498,0.539,0.631
1583673004076,2020-03-08T09:10:04.076,7469.525,0.497,0.541,0.646
1583673004117,2020-03-08T09:10:04.117,7469.566,0.495,0.540,0.653
1583673004158,2020-03-08T09:10:04.158,7469.607,0.500,0.544,0.662
1583673004199,2020-03-08T09:10:04.199,7469.648,0.506,0.549,0.670
1583673004240,2020-03-08T09:10:04.240,7469.689,0.514,0.552,0.676
1583673004281,2020-03-08T09:10:04.281,7469.730,0.523,0.562,0.686
1583673004322,2020-03-08T09:10:04.322,7469.771,0.534,0.564,0.691
1583673004363,2020-03-08T09:10:04.363,7469.812,0.547,0.563,0.697
1583673004403,2020-03-08T09:10:04.403,7469.852,0.563,0.567,0.706
1583673004444,2020-03-08T09:10:04.444,7469.893,0.571,0.562,0.710
1583673004485,2020-03-08T09:10:04.485,7469.934,0.572,0.565,0.708
1583673004526,2020-03-08T09:10:04.526,7469.975,0.568,0.573,0.705
1583673004567,2020-03-08T09:10:04.567,7470.016,0.566,0.573,0.705
1583673004608,2020-03-08T09:10:04.608,7470.057,0.558,0.571,0.700
1583673004649,2020-03-08T09:10:04.649,7470.098,0.550,0.564,0.689
1583673004690,2020-03-08T09:10:04.690,7470.139,0.547,0.550,0.671
1583673004731,2020-03-08T09:10:04.731,7470.180,0.570,0.550,0.657
1583673004772,2020-03-08T09:10:04.772,7470.221,0.604,0.567,0.640
1583673004813,2020-03-08T09:10:04.813,7470.262,0.619,0.557,0.615
1583673004852,2020-03-08T09:10:04.852,7470.301,0.648,0.570,0.599
1583673004893,2020-03-08T09:10:04.893,7470.342,0.674,0.578,0.582
1583673004935,2020-03-08T09:10:04.935,7470.384,0.651,0.564,0.563
1583673004976,2020-03-08T09:10:04.976,7470.425,0.642,0.551,0.556
1583673005017,2020-03-08T09:10:05.017,7470.466,0.665,0.552,0.545
1583673005058,2020-03-08T09:10:05.058,7470.507,0.674,0.555,0.530
1583673005099,2020-03-08T09:10:05.099,7470.548,0.680,0.556,0.520
1583673005140,2020-03-08T09:10:05.140,7470.589,0.689,0.556,0.515
1583673005181,2020-03-08T09:10:05.181,7470.630,0.679,0.547,0.509
1583673005222,2020-03-08T09:10:05.222,7470.671,0.672,0.548,0.504
1583673005263,2020-03-08T09:10:05.263,7470.712,0.671,0.556,0.499
1583673005302,2020-03-08T09:10:05.302,7470.751,0.659,0.568,0.492
1583673005343,2020-03-08T09:10:05.343,7470.792,0.648,0.596,0.487
1583673005384,2020-03-08T09:10:05.384,7470.833,0.603,0.679,0.476
1583673005425,2020-03-08T09:10:05.425,7470.874,0.530,0.759,0.466
1583673005466,2020-03-08T09:10:05.466,7470.915,0.466,0.786,0.450
1583673005507,2020-03-08T09:10:05.507,7470.956,0.509,0.728,0.448
1583673005548,2020-03-08T09:10:05.548,7470.997,0.569,0.625,0.471
1583673005589,2020-03-08T09:10:05.589,7471.038,0.595,0.575,0.517
1583673005630,2020-03-08T09:10:05.630,7471.079,0.602,0.551,0.577
1583673005671,2020-03-08T09:10:05.671,7471.120,0.548,0.538,0.622
1583673005712,2020-03-08T09:10:05.712,7471.161,0.503,0.546,0.653
1583673005752,2020-03-08T09:10:05.752,7471.201,0.455,0.592,0.666
1583673005793,2020-03-08T09:10:05.793,7471.242,0.430,0.592,0.679
1583673005834,2020-03-08T09:10:05.834,7471.283,0.404,0.601,0.692
1583673005875,2020-03-08T09:10:05.875,7471.324,0.378,0.592,0.703
1583673005916,2020-03-08T09:10:05.916,7471.365,0.356,0.583,0.714
1583673005957,2020-03-08T09:10:05.957,7471.406,0.347,0.570,0.734
1583673005998,2020-03-08T09:10:05.998,7471.447,0.368,0.564,0.752
1583673006039,2020-03-08T09:10:06.039,7471.488,0.375,0.592,0.750
1583673006080,2020-03-08T09:10:06.080,7471.529,0.397,0.590,0.753
1583673006121,2020-03-08T09:10:06.121,7471.570,0.418,0.577,0.760
1583673006162,2020-03-08T09:10:06.162,7471.611,0.427,0.577,0.768
1583673006202,2020-03-08T09:10:06.202,7471.651,0.430,0.569,0.771
1583673006243,2020-03-08T09:10:06.243,7471.692,0.426,0.566,0.771
1583673006284,2020-03-08T09:10:06.284,7471.733,0.426,0.567,0.771
1583673006325,2020-03-08T09:10:06.325,7471.774,0.428,0.556,0.775
1583673006366,2020-03-08T09:10:06.366,7471.815,0.426,0.540,0.777
1583673006407,2020-03-08T09:10:06.407,7471.856,0.421,0.522,0.775
1583673006448,2020-03-08T09:10:06.448,7471.897,0.412,0.518,0.770
1583673006489,2020-03-08T09:10:06.489,7471.938,0.402,0.541,0.760
1583673006530,2020-03-08T09:10:06.530,7471.979,0.398,0.578,0.742
1583673006571,2020-03-08T09:10:06.571,7472.020,0.404,0.598,0.733
1583673006612,2020-03-08T09:10:06.612,7472.061,0.399,0.605,0.724
1583673006651,2020-03-08T09:10:06.651,7472.100,0.402,0.603,0.718
1583673006692,2020-03-08T09:10:06.692,7472.141,0.401,0.591,0.718
1583673006733,2020-03-08T09:10:06.733,7472.182,0.397,0.583,0.715
1583673006774,2020-03-08T09:10:06.774,7472.223,0.394,0.576,0.714
1583673006815,2020-03-08T09:10:06.815,7472.264,0.390,0.575,0.715
1583673006856,2020-03-08T09:10:06.856,7472.305,0.383,0.570,0.714
1583673006897,2020-03-08T09:10:06.897,7472.346,0.377,0.571,0.712
1583673006938,2020-03-08T09:10:06.938,7472.387,0.375,0.574,0.711
1583673006979,2020-03-08T09:10:06.979,7472.428,0.374,0.573,0.710
1583673007020,2020-03-08T09:10:07.020,7472.469,0.373,0.578,0.708
1583673007061,2020-03-08T09:10:07.061,7472.510,0.369,0.577,0.709
1583673007101,2020-03-08T09:10:07.101,7472.550,0.363,0.586,0.705
1583673007142,2020-03-08T09:10:07.142,7472.591,0.362,0.600,0.705
1583673007183,2020-03-08T09:10:07.183,7472.632,0.365,0.608,0.704
1583673007224,2020-03-08T09:10:07.224,7472.673,0.369,0.614,0.708
1583673007265,2020-03-08T09:10:07.265,7472.714,0.375,0.608,0.710
1583673007306,2020-03-08T09:10:07.306,7472.755,0.381,0.606,0.711
1583673007347,2020-03-08T09:10:07.347,7472.796,0.379,0.601,0.714
1583673007388,2020-03-08T09:10:07.388,7472.837,0.376,0.602,0.715
1583673007429,2020-03-08T09:10:07.429,7472.878,0.380,0.615,0.714
1583673007470,2020-03-08T09:10:07.470,7472.919,0.386,0.619,0.712
1583673007511,2020-03-08T09:10:07.511,7472.960,0.384,0.620,0.712
1583673007551,2020-03-08T09:10:07.551,7473.000,0.388,0.618,0.713
1583673007592,2020-03-08T09:10:07.592,7473.041,0.394,0.615,0.718
1583673007633,2020-03-08T09:10:07.633,7473.082,0.396,0.607,0.720
1583673007674,2020-03-08T09:10:07.674,7473.123,0.394,0.603,0.722
1583673007715,2020-03-08T09:10:07.715,7473.164,0.393,0.594,0.726
1583673007756,2020-03-08T09:10:07.756,7473.205,0.391,0.585,0.730
1583673007797,2020-03-08T09:10:07.797,7473.246,0.392,0.581,0.730
1583673007838,2020-03-08T09:10:07.838,7473.287,0.391,0.577,0.729
1583673007879,2020-03-08T09:10:07.879,7473.328,0.388,0.580,0.728
1583673007920,2020-03-08T09:10:07.920,7473.369,0.389,0.583,0.725
1583673007961,2020-03-08T09:10:07.961,7473.410,0.386,0.587,0.723
1583673008000,2020-03-08T09:10:08.000,7473.449,0.381,0.592,0.720
1583673008041,2020-03-08T09:10:08.041,7473.490,0.382,0.593,0.717
1583673008082,2020-03-08T09:10:08.082,7473.531,0.382,0.592,0.717
1583673008123,2020-03-08T09:10:08.123,7473.572,0.382,0.594,0.714
1583673008164,2020-03-08T09:10:08.164,7473.613,0.384,0.599,0.711
1583673008206,2020-03-08T09:10:08.206,7473.655,0.384,0.598,0.712
1583673008247,2020-03-08T09:10:08.247,7473.696,0.381,0.600,0.712
1583673008288,2020-03-08T09:10:08.288,7473.737,0.379,0.604,0.712
1583673008329,2020-03-08T09:10:08.329,7473.778,0.380,0.604,0.714
1583673008370,2020-03-08T09:10:08.370,7473.819,0.378,0.603,0.714
1583673008411,2020-03-08T09:10:08.411,7473.860,0.380,0.600,0.717
1583673008450,2020-03-08T09:10:08.450,7473.899,0.386,0.599,0.720
1583673008491,2020-03-08T09:10:08.491,7473.940,0.389,0.598,0.720
1583673008532,2020-03-08T09:10:08.532,7473.981,0.389,0.595,0.721
1583673008573,2020-03-08T09:10:08.573,7474.022,0.388,0.589,0.726
1583673008614,2020-03-08T09:10:08.614,7474.063,0.391,0.587,0.727
1583673008655,2020-03-08T09:10:08.655,7474.104,0.389,0.583,0.725
1583673008696,2020-03-08T09:10:08.696,7474.145,0.388,0.583,0.726
1583673008737,2020-03-08T09:10:08.737,7474.186,0.387,0.586,0.725
1583673008778,2020-03-08T09:10:08.778,7474.227,0.385,0.588,0.722
1583673008819,2020-03-08T09:10:08.819,7474.268,0.384,0.592,0.721
1583673008860,2020-03-08T09:10:08.860,7474.309,0.386,0.598,0.719
1583673008900,2020-03-08T09:10:08.900,7474.349,0.388,0.599,0.715
1583673008941,2020-03-08T09:10:08.941,7474.390,0.387,0.599,0.716
1583673008982,2020-03-08T09:10:08.982,7474.431,0.385,0.600,0.714
1583673009023,2020-03-08T09:10:09.023,7474.472,0.389,0.602,0.711
1583673009064,2020-03-08T09:10:09.064,7474.513,0.387,0.601,0.711
1583673009105,2020-03-08T09:10:09.105,7474.554,0.385,0.599,0.711
1583673009146,2020-03-08T09:10:09.146,7474.595,0.384,0.599,0.712
1583673009187,2020-03-08T09:10:09.187,7474.636,0.381,0.601,0.711
1583673009228,2020-03-08T09:10:09.228,7474.677,0.381,0.603,0.713
1583673009269,2020-03-08T09:10:09.269,7474.718,0.383,0.600,0.715
1583673009310,2020-03-08T09:10:09.310,7474.759,0.390,0.600,0.717
1583673009350,2020-03-08T09:10:09.350,7474.799,0.392,0.597,0.717
1583673009391,2020-03-08T09:10:09.391,7474.840,0.391,0.596,0.717
1583673009432,2020-03-08T09:10:09.432,7474.881,0.388,0.594,0.719
1583673009473,2020-03-08T09:10:09.473,7474.922,0.390,0.590,0.722
1583673009514,2020-03-08T09:10:09.514,7474.963,0.391,0.586,0.723
1583673009555,2020-03-08T09:10:09.555,7475.004,0.392,0.584,0.723
1583673009596,2020-03-08T09:10:09.596,7475.045,0.390,0.585,0.723
1583673009637,2020-03-08T09:10:09.637,7475.086,0.388,0.590,0.721
1583673009678,2020-03-08T09:10:09.678,7475.127,0.389,0.595,0.719
1583673009719,2020-03-08T09:10:09.719,7475.168,0.390,0.598,0.716
1583673009760,2020-03-08T09:10:09.760,7475.209,0.390,0.601,0.714
1583673009799,2020-03-08T09:10:09.799,7475.248,0.393,0.599,0.714
1583673009840,2020-03-08T09:10:09.840,7475.289,0.392,0.598,0.716
1583673009881,2020-03-08T09:10:09.881,7475.330,0.389,0.597,0.715
1583673009922,2020-03-08T09:10:09.922,7475.371,0.390,0.596,0.714
1583673009963,2020-03-08T09:10:09.963,7475.412,0.389,0.593,0.714
1583673010004,2020-03-08T09:10:10.004,7475.453,0.388,0.588,0.715
1583673010045,2020-03-08T09:10:10.045,7475.494,0.386,0.595,0.714
1583673010086,2020-03-08T09:10:10.086,7475.535,0.387,0.599,0.715
1583673010127,2020-03-08T09:10:10.127,7475.576,0.386,0.598,0.715
1583673010168,2020-03-08T09:10:10.168,7475.617,0.390,0.599,0.718
1583673010209,2020-03-08T09:10:10.209,7475.658,0.394,0.599,0.718
1583673010249,2020-03-08T09:10:10.249,7475.698,0.391,0.595,0.719
1583673010290,2020-03-08T09:10:10.290,7475.739,0.390,0.592,0.720
1583673010331,2020-03-08T09:10:10.331,7475.780,0.389,0.589,0.722
1583673010372,2020-03-08T09:10:10.372,7475.821,0.389,0.586,0.721
1583673010413,2020-03-08T09:10:10.413,7475.862,0.392,0.583,0.721
1583673010454,2020-03-08T09:10:10.454,7475.903,0.394,0.586,0.720
1583673010495,2020-03-08T09:10:10.495,7475.944,0.391,0.592,0.720
1583673010536,2020-03-08T09:10:10.536,7475.985,0.393,0.594,0.718
1583673010577,2020-03-08T09:10:10.577,7476.026,0.427,0.590,0.719
1583673010618,2020-03-08T09:10:10.618,7476.067,0.450,0.577,0.714
1583673010659,2020-03-08T09:10:10.659,7476.108,0.450,0.589,0.720
1583673010699,2020-03-08T09:10:10.699,7476.148,0.433,0.608,0.711
1583673010740,2020-03-08T09:10:10.740,7476.189,0.397,0.606,0.716
1583673010781,2020-03-08T09:10:10.781,7476.230,0.371,0.615,0.717
1583673010822,2020-03-08T09:10:10.822,7476.271,0.343,0.605,0.719
1583673010863,2020-03-08T09:10:10.863,7476.312,0.343,0.586,0.732
1583673010904,2020-03-08T09:10:10.904,7476.353,0.349,0.573,0.743
1583673010945,2020-03-08T09:10:10.945,7476.394,0.347,0.557,0.757
1583673010986,2020-03-08T09:10:10.986,7476.435,0.341,0.548,0.763
1583673011027,2020-03-08T09:10:11.027,7476.476,0.339,0.541,0.771
1583673011068,2020-03-08T09:10:11.068,7476.517,0.338,0.533,0.780
1583673011109,2020-03-08T09:10:11.109,7476.558,0.342,0.524,0.785
1583673011148,2020-03-08T09:10:11.148,7476.597,0.347,0.520,0.790
1583673011189,2020-03-08T09:10:11.189,7476.638,0.343,0.524,0.791
1583673011230,2020-03-08T09:10:11.230,7476.679,0.335,0.525,0.791
1583673011271,2020-03-08T09:10:11.271,7476.720,0.332,0.538,0.790
1583673011312,2020-03-08T09:10:11.312,7476.761,0.326,0.553,0.787
1583673011353,2020-03-08T09:10:11.353,7476.802,0.330,0.558,0.783
1583673011394,2020-03-08T09:10:11.394,7476.843,0.335,0.566,0.782
1583673011435,2020-03-08T09:10:11.435,7476.884,0.333,0.569,0.779
1583673011477,2020-03-08T09:10:11.477,7476.926,0.330,0.566,0.779
1583673011518,2020-03-08T09:10:11.518,7476.967,0.325,0.564,0.779
1583673011559,2020-03-08T09:10:11.559,7477.008,0.310,0.554,0.780
1583673011598,2020-03-08T09:10:11.598,7477.047,0.311,0.539,0.787
1583673011639,2020-03-08T09:10:11.639,7477.088,0.315,0.535,0.790
1583673011680,2020-03-08T09:10:11.680,7477.129,0.312,0.532,0.789
1583673011721,2020-03-08T09:10:11.721,7477.170,0.316,0.531,0.789
1583673011762,2020-03-08T09:10:11.762,7477.211,0.310,0.526,0.794
1583673011803,2020-03-08T09:10:11.803,7477.252,0.303,0.519,0.796
1583673011844,2020-03-08T09:10:11.844,7477.293,0.305,0.523,0.798
1583673011885,2020-03-08T09:10:11.885,7477.334,0.303,0.525,0.799
1583673011926,2020-03-08T09:10:11.926,7477.375,0.309,0.533,0.803
1583673011967,2020-03-08T09:10:11.967,7477.416,0.309,0.533,0.806
1583673012008,2020-03-08T09:10:12.008,7477.457,0.304,0.527,0.805
1583673012048,2020-03-08T09:10:12.048,7477.497,0.310,0.528,0.807
1583673012089,2020-03-08T09:10:12.089,7477.538,0.308,0.529,0.808
1583673012130,2020-03-08T09:10:12.130,7477.579,0.309,0.528,0.809
1583673012171,2020-03-08T09:10:12.171,7477.620,0.312,0.524,0.809
1583673012212,2020-03-08T09:10:12.212,7477.661,0.313,0.524,0.809
1583673012253,2020-03-08T09:10:12.253,7477.702,0.313,0.522,0.810
1583673012294,2020-03-08T09:10:12.294,7477.743,0.313,0.521,0.807
1583673012335,2020-03-08T09:10:12.335,7477.784,0.311,0.519,0.805
1583673012376,2020-03-08T09:10:12.376,7477.825,0.311,0.524,0.804
1583673012417,2020-03-08T09:10:12.417,7477.866,0.307,0.525,0.802
1583673012458,2020-03-08T09:10:12.458,7477.907,0.306,0.528,0.802
1583673012497,2020-03-08T09:10:12.497,7477.946,0.306,0.530,0.799
1583673012539,2020-03-08T09:10:12.539,7477.988,0.314,0.536,0.797
1583673012580,2020-03-08T09:10:12.580,7478.029,0.320,0.534,0.797
1583673012621,2020-03-08T09:10:12.621,7478.070,0.318,0.531,0.794
1583673012662,2020-03-08T09:10:12.662,7478.111,0.315,0.537,0.795
1583673012703,2020-03-08T09:10:12.703,7478.152,0.319,0.537,0.796
1583673012744,2020-03-08T09:10:12.744,7478.193,0.320,0.539,0.798
1583673012785,2020-03-08T09:10:12.785,7478.234,0.314,0.530,0.799
1583673012826,2020-03-08T09:10:12.826,7478.275,0.309,0.527,0.802
1583673012867,2020-03-08T09:10:12.867,7478.316,0.308,0.528,0.802
1583673012908,2020-03-08T09:10:12.908,7478.357,0.305,0.529,0.802
1583673012947,2020-03-08T09:10:12.947,7478.396,0.310,0.533,0.801
1583673012988,2020-03-08T09:10:12.988,7478.437,0.312,0.529,0.802
1583673013029,2020-03-08T09:10:13.029,7478.478,0.320,0.516,0.805
1583673013070,2020-03-08T09:10:13.070,7478.519,0.333,0.486,0.812
1583673013111,2020-03-08T09:10:13.111,7478.560,0.359,0.429,0.815
1583673013152,2020-03-08T09:10:13.152,7478.601,0.379,0.399,0.814
1583673013193,2020-03-08T09:10:13.193,7478.642,0.396,0.450,0.795
1583673013234,2020-03-08T09:10:13.234,7478.683,0.391,0.507,0.758
1583673013275,2020-03-08T09:10:13.275,7478.724,0.306,0.558,0.731
1583673013316,2020-03-08T09:10:13.316,7478.765,0.295,0.599,0.721
1583673013357,2020-03-08T09:10:13.357,7478.806,0.299,0.615,0.704
1583673013398,2020-03-08T09:10:13.398,7478.847,0.284,0.642,0.677
1583673013438,2020-03-08T09:10:13.438,7478.887,0.312,0.703,0.715
1583673013479,2020-03-08T09:10:13.479,7478.928,0.367,0.725,0.693
1583673013520,2020-03-08T09:10:13.520,7478.969,0.443,0.787,0.645
1583673013561,2020-03-08T09:10:13.561,7479.010,0.258,0.751,0.647
1583673013602,2020-03-08T09:10:13.602,7479.051,0.145,0.688,0.605
1583673013643,2020-03-08T09:10:13.643,7479.092,0.214,0.706,0.583
1583673013684,2020-03-08T09:10:13.684,7479.133,0.577,0.761,0.600
1583673013725,2020-03-08T09:10:13.725,7479.174,0.887,0.607,0.630
1583673013766,2020-03-08T09:10:13.766,7479.215,0.593,0.497,0.518
1583673013807,2020-03-08T09:10:13.807,7479.256,1.052,0.645,0.407
1583673013848,2020-03-08T09:10:13.848,7479.297,0.763,0.975,0.346
1583673013888,2020-03-08T09:10:13.888,7479.337,0.535,1.523,0.376
1583673013929,2020-03-08T09:10:13.929,7479.378,0.992,1.207,0.270
1583673013970,2020-03-08T09:10:13.970,7479.419,0.746,0.320,0.150
1583673014011,2020-03-08T09:10:14.011,7479.460,-0.432,0.046,0.210
1583673014052,2020-03-08T09:10:14.052,7479.501,-0.120,0.472,0.603
1583673014093,2020-03-08T09:10:14.093,7479.542,-0.183,0.129,0.692
1583673014134,2020-03-08T09:10:14.134,7479.583,0.610,0.317,0.275
1583673014175,2020-03-08T09:10:14.175,7479.624,1.326,0.790,0.203
1583673014216,2020-03-08T09:10:14.216,7479.665,1.316,1.032,0.507
1583673014257,2020-03-08T09:10:14.257,7479.706,0.782,0.720,0.568
1583673014298,2020-03-08T09:10:14.298,7479.747,0.498,0.426,0.469
1583673014337,2020-03-08T09:10:14.337,7479.786,0.911,0.379,0.582
1583673014378,2020-03-08T09:10:14.378,7479.827,0.892,0.457,0.654
1583673014419,2020-03-08T09:10:14.419,7479.868,0.893,0.709,0.433
1583673014460,2020-03-08T09:10:14.460,7479.909,0.750,0.901,0.441
1583673014501,2020-03-08T09:10:14.501,7479.950,0.453,0.511,0.530
1583673014542,2020-03-08T09:10:14.542,7479.991,0.477,0.500,0.734
1583673014583,2020-03-08T09:10:14.583,7480.032,0.652,0.733,0.570
1583673014624,2020-03-08T09:10:14.624,7480.073,0.419,0.522,0.660
1583673014665,2020-03-08T09:10:14.665,7480.114,0.326,0.532,0.618
1583673014706,2020-03-08T09:10:14.706,7480.155,0.313,0.433,0.614
1583673014747,2020-03-08T09:10:14.747,7480.196,0.415,0.484,0.627
1583673014787,2020-03-08T09:10:14.787,7480.236,0.661,0.542,0.713
1583673014828,2020-03-08T09:10:14.828,7480.277,0.608,0.618,0.646
1583673014869,2020-03-08T09:10:14.869,7480.318,0.607,0.623,0.642
1583673014910,2020-03-08T09:10:14.910,7480.359,0.698,0.626,0.578
1583673014951,2020-03-08T09:10:14.951,7480.400,0.663,0.708,0.493
1583673014992,2020-03-08T09:10:14.992,7480.441,0.608,0.614,0.484
1583673015033,2020-03-08T09:10:15.033,7480.482,0.796,0.745,0.506
1583673015074,2020-03-08T09:10:15.074,7480.523,0.938,0.782,0.589
1583673015115,2020-03-08T09:10:15.115,7480.564,0.700,0.527,0.625
1583673015156,2020-03-08T09:10:15.156,7480.605,0.571,0.591,0.616
1583673015197,2020-03-08T09:10:15.197,7480.646,0.486,0.502,0.632
1583673015237,2020-03-08T09:10:15.237,7480.686,0.474,0.547,0.656
1583673015278,2020-03-08T09:10:15.278,7480.727,0.434,0.441,0.731
1583673015319,2020-03-08T09:10:15.319,7480.768,0.340,0.469,0.741
1583673015360,2020-03-08T09:10:15.360,7480.809,0.319,0.462,0.711
1583673015401,2020-03-08T09:10:15.401,7480.850,0.349,0.554,0.766
1583673015442,2020-03-08T09:10:15.442,7480.891,0.296,0.570,0.803
1583673015483,2020-03-08T09:10:15.483,7480.932,0.256,0.465,0.847
1583673015524,2020-03-08T09:10:15.524,7480.973,0.273,0.401,0.881
1583673015565,2020-03-08T09:10:15.565,7481.014,0.199,0.439,0.877
1583673015606,2020-03-08T09:10:15.606,7481.055,0.175,0.490,0.876
1583673015647,2020-03-08T09:10:15.647,7481.096,0.028,0.548,0.833
1583673015686,2020-03-08T09:10:15.686,7481.135,0.023,0.575,0.823
1583673015727,2020-03-08T09:10:15.727,7481.176,0.106,0.538,0.823
1583673015768,2020-03-08T09:10:15.768,7481.217,0.292,0.470,0.827
1583673015810,2020-03-08T09:10:15.810,7481.259,0.237,0.410,0.753
1583673015851,2020-03-08T09:10:15.851,7481.300,0.405,0.542,0.770
1583673015892,2020-03-08T09:10:15.892,7481.341,0.417,0.531,0.773
1583673015933,2020-03-08T09:10:15.933,7481.382,0.554,0.583,0.784
1583673015974,2020-03-08T09:10:15.974,7481.423,0.354,0.503,0.693
1583673016015,2020-03-08T09:10:16.015,7481.464,0.268,0.430,0.661
1583673016056,2020-03-08T09:10:16.056,7481.505,0.449,0.488,0.666
1583673016097,2020-03-08T09:10:16.097,7481.546,0.487,0.487,0.636
1583673016136,2020-03-08T09:10:16.136,7481.585,0.438,0.503,0.620
1583673016177,2020-03-08T09:10:16.177,7481.626,0.438,0.549,0.598
1583673016218,2020-03-08T09:10:16.218,7481.667,0.540,0.517,0.524
1583673016259,2020-03-08T09:10:16.259,7481.708,0.768,0.672,0.529
1583673016300,2020-03-08T09:10:16.300,7481.749,0.961,0.671,0.546
1583673016341,2020-03-08T09:10:16.341,7481.790,0.860,0.815,0.596
1583673016382,2020-03-08T09:10:16.382,7481.831,0.839,0.716,0.574
1583673016423,2020-03-08T09:10:16.423,7481.872,0.817,0.709,0.547
1583673016464,2020-03-08T09:10:16.464,7481.913,0.806,0.614,0.517
1583673016505,2020-03-08T09:10:16.505,7481.954,1.045,0.845,0.556
1583673016546,2020-03-08T09:10:16.546,7481.995,0.449,0.661,0.520
1583673016586,2020-03-08T09:10:16.586,7482.035,0.810,0.561,0.596
1583673016627,2020-03-08T09:10:16.627,7482.076,0.871,0.588,0.615
1583673016668,2020-03-08T09:10:16.668,7482.117,0.537,0.546,0.517
1583673016709,2020-03-08T09:10:16.709,7482.158,0.567,0.550,0.550
1583673016750,2020-03-08T09:10:16.750,7482.199,0.476,0.498,0.663
1583673016791,2020-03-08T09:10:16.791,7482.240,0.542,0.539,0.689
1583673016832,2020-03-08T09:10:16.832,7482.281,0.373,0.501,0.653
1583673016873,2020-03-08T09:10:16.873,7482.322,0.385,0.469,0.699
1583673016914,2020-03-08T09:10:16.914,7482.363,0.395,0.578,0.748
1583673016955,2020-03-08T09:10:16.955,7482.404,0.315,0.502,0.725
1583673016995,2020-03-08T09:10:16.995,7482.444,0.235,0.514,0.733
1583673017036,2020-03-08T09:10:17.036,7482.485,0.302,0.426,0.802
1583673017077,2020-03-08T09:10:17.077,7482.526,0.308,0.458,0.827
1583673017118,2020-03-08T09:10:17.118,7482.567,0.125,0.479,0.814
1583673017159,2020-03-08T09:10:17.159,7482.608,0.046,0.440,0.828
1583673017200,2020-03-08T09:10:17.200,7482.649,0.072,0.445,0.849
1583673017241,2020-03-08T09:10:17.241,7482.690,0.097,0.455,0.848
1583673017282,2020-03-08T09:10:17.282,7482.731,0.155,0.469,0.843
1583673017323,2020-03-08T09:10:17.323,7482.772,0.212,0.557,0.866
1583673017364,2020-03-08T09:10:17.364,7482.813,0.335,0.618,0.869
1583673017405,2020-03-08T09:10:17.405,7482.854,0.266,0.553,0.844
1583673017444,2020-03-08T09:10:17.444,7482.893,0.287,0.559,0.824
1583673017485,2020-03-08T09:10:17.485,7482.934,0.306,0.569,0.822
1583673017526,2020-03-08T09:10:17.526,7482.975,0.352,0.559,0.817
1583673017567,2020-03-08T09:10:17.567,7483.016,0.370,0.543,0.796
1583673017608,2020-03-08T09:10:17.608,7483.057,0.407,0.539,0.783
1583673017649,2020-03-08T09:10:17.649,7483.098,0.348,0.535,0.747
1583673017690,2020-03-08T09:10:17.690,7483.139,0.324,0.421,0.712
1583673017731,2020-03-08T09:10:17.731,7483.180,0.200,0.355,0.687
1583673017772,2020-03-08T09:10:17.772,7483.221,0.202,0.358,0.659
1583673017813,2020-03-08T09:10:17.813,7483.262,0.420,0.446,0.635
1583673017854,2020-03-08T09:10:17.854,7483.303,0.562,0.523,0.589
1583673017894,2020-03-08T09:10:17.894,7483.343,0.715,0.589,0.620
1583673017935,2020-03-08T09:10:17.935,7483.384,0.782,0.633,0.611
1583673017976,2020-03-08T09:10:17.976,7483.425,0.801,0.688,0.617
1583673018017,2020-03-08T09:10:18.017,7483.466,0.847,0.718,0.604
1583673018058,2020-03-08T09:10:18.058,7483.507,0.771,0.670,0.601
1583673018099,2020-03-08T09:10:18.099,7483.548,0.793,0.639,0.610
1583673018140,2020-03-08T09:10:18.140,7483.589,0.720,0.695,0.605
1583673018181,2020-03-08T09:10:18.181,7483.630,0.610,0.606,0.587
1583673018222,2020-03-08T09:10:18.222,7483.671,0.611,0.632,0.601
1583673018263,2020-03-08T09:10:18.263,7483.712,0.579,0.624,0.610
1583673018304,2020-03-08T09:10:18.304,7483.753,0.596,0.615,0.637
1583673018344,2020-03-08T09:10:18.344,7483.793,0.742,0.635,0.654
1583673018385,2020-03-08T09:10:18.385,7483.834,0.534,0.610,0.626
1583673018426,2020-03-08T09:10:18.426,7483.875,0.556,0.626,0.656
1583673018467,2020-03-08T09:10:18.467,7483.916,0.439,0.453,0.688
1583673018508,2020-03-08T09:10:18.508,7483.957,0.436,0.468,0.690
1583673018549,2020-03-08T09:10:18.549,7483.998,0.523,0.511,0.704
1583673018590,2020-03-08T09:10:18.590,7484.039,0.329,0.474,0.671
1583673018631,2020-03-08T09:10:18.631,7484.080,0.445,0.567,0.736
1583673018672,2020-03-08T09:10:18.672,7484.121,0.451,0.490,0.761
1583673018713,2020-03-08T09:10:18.713,7484.162,0.395,0.553,0.749
1583673018754,2020-03-08T09:10:18.754,7484.203,0.346,0.548,0.762
1583673018793,2020-03-08T09:10:18.793,7484.242,0.246,0.515,0.774
1583673018834,2020-03-08T09:10:18.834,7484.283,0.281,0.479,0.807
1583673018875,2020-03-08T09:10:18.875,7484.324,0.205,0.461,0.809
1583673018916,2020-03-08T09:10:18.916,7484.365,0.202,0.464,0.828
1583673018957,2020-03-08T09:10:18.957,7484.406,0.169,0.461,0.837
1583673018998,2020-03-08T09:10:18.998,7484.447,0.097,0.456,0.820
1583673019039,2020-03-08T09:10:19.039,7484.488,0.111,0.458,0.822
1583673019081,2020-03-08T09:10:19.081,7484.530,0.157,0.439,0.851
1583673019122,2020-03-08T09:10:19.122,7484.571,0.167,0.496,0.837
1583673019163,2020-03-08T09:10:19.163,7484.612,0.258,0.543,0.819
1583673019204,2020-03-08T09:10:19.204,7484.653,0.328,0.572,0.831
1583673019243,2020-03-08T09:10:19.243,7484.692,0.207,0.524,0.801
1583673019284,2020-03-08T09:10:19.284,7484.733,0.215,0.591,0.776
1583673019325,2020-03-08T09:10:19.325,7484.774,0.423,0.734,0.823
1583673019366,2020-03-08T09:10:19.366,7484.815,0.386,0.587,0.797
1583673019407,2020-03-08T09:10:19.407,7484.856,0.386,0.540,0.801
1583673019448,2020-03-08T09:10:19.448,7484.897,0.362,0.509,0.757
1583673019489,2020-03-08T09:10:19.489,7484.938,0.380,0.521,0.729
1583673019530,2020-03-08T09:10:19.530,7484.979,0.295,0.444,0.705
1583673019571,2020-03-08T09:10:19.571,7485.020,0.318,0.476,0.720
1583673019612,2020-03-08T09:10:19.612,7485.061,0.336,0.510,0.722
1583673019652,2020-03-08T09:10:19.652,7485.101,0.417,0.509,0.699
1583673019693,2020-03-08T09:10:19.693,7485.142,0.543,0.564,0.697
1583673019734,2020-03-08T09:10:19.734,7485.183,0.601,0.627,0.684
1583673019775,2020-03-08T09:10:19.775,7485.224,0.606,0.642,0.666
1583673019816,2020-03-08T09:10:19.816,7485.265,0.614,0.651,0.661
1583673019857,2020-03-08T09:10:19.857,7485.306,0.602,0.645,0.649
1583673019898,2020-03-08T09:10:19.898,7485.347,0.625,0.651,0.647
1583673019939,2020-03-08T09:10:19.939,7485.388,0.642,0.661,0.655
1583673019980,2020-03-08T09:10:19.980,7485.429,0.589,0.632,0.653
1583673020021,2020-03-08T09:10:20.021,7485.470,0.544,0.611,0.652
1583673020062,2020-03-08T09:10:20.062,7485.511,0.516,0.596,0.668
1583673020102,2020-03-08T09:10:20.102,7485.551,0.520,0.598,0.690
1583673020143,2020-03-08T09:10:20.143,7485.592,0.509,0.618,0.701
1583673020184,2020-03-08T09:10:20.184,7485.633,0.518,0.622,0.720
1583673020225,2020-03-08T09:10:20.225,7485.674,0.429,0.570,0.719
1583673020266,2020-03-08T09:10:20.266,7485.715,0.402,0.578,0.741
1583673020307,2020-03-08T09:10:20.307,7485.756,0.327,0.521,0.754
1583673020348,2020-03-08T09:10:20.348,7485.797,0.291,0.474,0.766
1583673020389,2020-03-08T09:10:20.389,7485.838,0.239,0.453,0.780
1583673020430,2020-03-08T09:10:20.430,7485.879,0.226,0.478,0.809
1583673020471,2020-03-08T09:10:20.471,7485.920,0.207,0.490,0.809
1583673020512,2020-03-08T09:10:20.512,7485.961,0.169,0.472,0.803
1583673020551,2020-03-08T09:10:20.551,7486.000,0.239,0.499,0.820
1583673020592,2020-03-08T09:10:20.592,7486.041,0.255,0.490,0.831
1583673020633,2020-03-08T09:10:20.633,7486.082,0.188,0.472,0.829
1583673020674,2020-03-08T09:10:20.674,7486.123,0.191,0.498,0.842
1583673020715,2020-03-08T09:10:20.715,7486.164,0.252,0.541,0.859
1583673020756,2020-03-08T09:10:20.756,7486.205,0.313,0.577,0.849
1583673020797,2020-03-08T09:10:20.797,7486.246,0.315,0.571,0.831
1583673020838,2020-03-08T09:10:20.838,7486.287,0.299,0.561,0.820
1583673020879,2020-03-08T09:10:20.879,7486.328,0.276,0.543,0.812
1583673020920,2020-03-08T09:10:20.920,7486.369,0.296,0.522,0.770
1583673020961,2020-03-08T09:10:20.961,7486.410,0.279,0.483,0.746
1583673021001,2020-03-08T09:10:21.001,7486.450,0.230,0.438,0.749
1583673021042,2020-03-08T09:10:21.042,7486.491,0.252,0.450,0.753
1583673021083,2020-03-08T09:10:21.083,7486.532,0.341,0.496,0.745
1583673021124,2020-03-08T09:10:21.124,7486.573,0.417,0.542,0.730
1583673021165,2020-03-08T09:10:21.165,7486.614,0.463,0.567,0.718
1583673021206,2020-03-08T09:10:21.206,7486.655,0.543,0.586,0.713
1583673021247,2020-03-08T09:10:21.247,7486.696,0.608,0.597,0.708
1583673021288,2020-03-08T09:10:21.288,7486.737,0.627,0.604,0.698
1583673021329,2020-03-08T09:10:21.329,7486.778,0.645,0.611,0.683
1583673021370,2020-03-08T09:10:21.370,7486.819,0.641,0.626,0.673
1583673021411,2020-03-08T09:10:21.411,7486.860,0.621,0.644,0.666
1583673021451,2020-03-08T09:10:21.451,7486.900,0.606,0.640,0.660
1583673021492,2020-03-08T09:10:21.492,7486.941,0.592,0.645,0.665
1583673021533,2020-03-08T09:10:21.533,7486.982,0.597,0.649,0.676
1583673021574,2020-03-08T09:10:21.574,7487.023,0.536,0.608,0.687
1583673021615,2020-03-08T09:10:21.615,7487.064,0.475,0.573,0.701
1583673021656,2020-03-08T09:10:21.656,7487.105,0.429,0.562,0.726
1583673021697,2020-03-08T09:10:21.697,7487.146,0.345,0.512,0.741
1583673021738,2020-03-08T09:10:21.738,7487.187,0.333,0.509,0.769
1583673021779,2020-03-08T09:10:21.779,7487.228,0.244,0.488,0.786
1583673021820,2020-03-08T09:10:21.820,7487.269,0.243,0.485,0.803
1583673021861,2020-03-08T09:10:21.861,7487.310,0.221,0.463,0.805
1583673021900,2020-03-08T09:10:21.900,7487.349,0.181,0.454,0.830
1583673021941,2020-03-08T09:10:21.941,7487.390,0.173,0.459,0.843
1583673021982,2020-03-08T09:10:21.982,7487.431,0.160,0.467,0.846
1583673022023,2020-03-08T09:10:22.023,7487.472,0.123,0.459,0.843
1583673022064,2020-03-08T09:10:22.064,7487.513,0.128,0.486,0.848
1583673022105,2020-03-08T09:10:22.105,7487.554,0.178,0.536,0.846
1583673022146,2020-03-08T09:10:22.146,7487.595,0.248,0.572,0.832
1583673022187,2020-03-08T09:10:22.187,7487.636,0.316,0.578,0.817
1583673022228,2020-03-08T09:10:22.228,7487.677,0.329,0.580,0.801
1583673022269,2020-03-08T09:10:22.269,7487.718,0.341,0.577,0.796
1583673022310,2020-03-08T09:10:22.310,7487.759,0.323,0.535,0.749
1583673022350,2020-03-08T09:10:22.350,7487.799,0.337,0.523,0.713
1583673022391,2020-03-08T09:10:22.391,7487.840,0.294,0.461,0.704
1583673022432,2020-03-08T09:10:22.432,7487.881,0.357,0.479,0.714
1583673022473,2020-03-08T09:10:22.473,7487.922,0.418,0.520,0.700
1583673022514,2020-03-08T09:10:22.514,7487.963,0.490,0.548,0.677
1583673022555,2020-03-08T09:10:22.555,7488.004,0.609,0.578,0.667
1583673022596,2020-03-08T09:10:22.596,7488.045,0.690,0.607,0.665
1583673022637,2020-03-08T09:10:22.637,7488.086,0.689,0.616,0.648
1583673022678,2020-03-08T09:10:22.678,7488.127,0.692,0.625,0.638
1583673022719,2020-03-08T09:10:22.719,7488.168,0.700,0.642,0.632
1583673022760,2020-03-08T09:10:22.760,7488.209,0.685,0.649,0.625
1583673022800,2020-03-08T09:10:22.800,7488.249,0.677,0.638,0.622
1583673022841,2020-03-08T09:10:22.841,7488.290,0.664,0.619,0.626
1583673022882,2020-03-08T09:10:22.882,7488.331,0.623,0.603,0.634
1583673022923,2020-03-08T09:10:22.923,7488.372,0.619,0.595,0.649
1583673022964,2020-03-08T09:10:22.964,7488.413,0.571,0.603,0.669
1583673023005,2020-03-08T09:10:23.005,7488.454,0.486,0.565,0.684
1583673023046,2020-03-08T09:10:23.046,7488.495,0.464,0.564,0.708
1583673023087,2020-03-08T09:10:23.087,7488.536,0.355,0.533,0.739
1583673023128,2020-03-08T09:10:23.128,7488.577,0.266,0.507,0.754
1583673023169,2020-03-08T09:10:23.169,7488.618,0.230,0.499,0.771
1583673023210,2020-03-08T09:10:23.210,7488.659,0.213,0.492,0.792
1583673023249,2020-03-08T09:10:23.249,7488.698,0.188,0.477,0.798
1583673023290,2020-03-08T09:10:23.290,7488.739,0.166,0.463,0.807
1583673023331,2020-03-08T09:10:23.331,7488.780,0.156,0.455,0.817
1583673023372,2020-03-08T09:10:23.372,7488.821,0.157,0.459,0.831
1583673023414,2020-03-08T09:10:23.414,7488.863,0.177,0.476,0.839
1583673023455,2020-03-08T09:10:23.455,7488.904,0.217,0.498,0.847
1583673023496,2020-03-08T09:10:23.496,7488.945,0.270,0.523,0.842
1583673023537,2020-03-08T09:10:23.537,7488.986,0.340,0.561,0.826
1583673023578,2020-03-08T09:10:23.578,7489.027,0.385,0.585,0.813
1583673023619,2020-03-08T09:10:23.619,7489.068,0.395,0.598,0.797
1583673023660,2020-03-08T09:10:23.660,7489.109,0.384,0.591,0.788
1583673023699,2020-03-08T09:10:23.699,7489.148,0.365,0.571,0.771
1583673023740,2020-03-08T09:10:23.740,7489.189,0.355,0.528,0.713
1583673023781,2020-03-08T09:10:23.781,7489.230,0.360,0.492,0.692
1583673023822,2020-03-08T09:10:23.822,7489.271,0.331,0.455,0.691
1583673023863,2020-03-08T09:10:23.863,7489.312,0.382,0.501,0.699
1583673023904,2020-03-08T09:10:23.904,7489.353,0.432,0.527,0.687
1583673023945,2020-03-08T09:10:23.945,7489.394,0.520,0.558,0.677
1583673023986,2020-03-08T09:10:23.986,7489.435,0.608,0.596,0.668
1583673024027,2020-03-08T09:10:24.027,7489.476,0.653,0.614,0.665
1583673024068,2020-03-08T09:10:24.068,7489.517,0.651,0.618,0.659
1583673024109,2020-03-08T09:10:24.109,7489.558,0.625,0.623,0.657
1583673024150,2020-03-08T09:10:24.150,7489.599,0.604,0.619,0.650
1583673024190,2020-03-08T09:10:24.190,7489.639,0.595,0.621,0.648
1583673024231,2020-03-08T09:10:24.231,7489.680,0.594,0.627,0.655
1583673024272,2020-03-08T09:10:24.272,7489.721,0.585,0.637,0.660
1583673024313,2020-03-08T09:10:24.313,7489.762,0.569,0.642,0.668
1583673024354,2020-03-08T09:10:24.354,7489.803,0.547,0.637,0.679
1583673024395,2020-03-08T09:10:24.395,7489.844,0.521,0.622,0.687
1583673024436,2020-03-08T09:10:24.436,7489.885,0.500,0.608,0.699
1583673024477,2020-03-08T09:10:24.477,7489.926,0.424,0.573,0.704
1583673024518,2020-03-08T09:10:24.518,7489.967,0.375,0.544,0.720
1583673024559,2020-03-08T09:10:24.559,7490.008,0.352,0.542,0.752
1583673024600,2020-03-08T09:10:24.600,7490.049,0.251,0.508,0.763
1583673024640,2020-03-08T09:10:24.640,7490.089,0.257,0.510,0.777
1583673024681,2020-03-08T09:10:24.681,7490.130,0.261,0.506,0.783
1583673024722,2020-03-08T09:10:24.722,7490.171,0.253,0.504,0.787
1583673024763,2020-03-08T09:10:24.763,7490.212,0.252,0.523,0.794
1583673024804,2020-03-08T09:10:24.804,7490.253,0.223,0.539,0.800
1583673024845,2020-03-08T09:10:24.845,7490.294,0.200,0.566,0.795
1583673024886,2020-03-08T09:10:24.886,7490.335,0.184,0.599,0.790
1583673024927,2020-03-08T09:10:24.927,7490.376,0.195,0.561,0.788
1583673024968,2020-03-08T09:10:24.968,7490.417,0.245,0.561,0.797
1583673025009,2020-03-08T09:10:25.009,7490.458,0.320,0.560,0.808
1583673025050,2020-03-08T09:10:25.050,7490.499,0.365,0.539,0.811
1583673025091,2020-03-08T09:10:25.091,7490.540,0.364,0.531,0.803
1583673025130,2020-03-08T09:10:25.130,7490.579,0.331,0.510,0.786
1583673025171,2020-03-08T09:10:25.171,7490.620,0.290,0.514,0.769
1583673025212,2020-03-08T09:10:25.212,7490.661,0.300,0.502,0.758
1583673025253,2020-03-08T09:10:25.253,7490.702,0.325,0.512,0.752
1583673025294,2020-03-08T09:10:25.294,7490.743,0.344,0.517,0.747
1583673025335,2020-03-08T09:10:25.335,7490.784,0.377,0.530,0.739
1583673025376,2020-03-08T09:10:25.376,7490.825,0.411,0.575,0.730
1583673025417,2020-03-08T09:10:25.417,7490.866,0.417,0.578,0.707
1583673025458,2020-03-08T09:10:25.458,7490.907,0.443,0.616,0.685
1583673025499,2020-03-08T09:10:25.499,7490.948,0.479,0.674,0.670
1583673025540,2020-03-08T09:10:25.540,7490.989,0.496,0.724,0.649
1583673025580,2020-03-08T09:10:25.580,7491.029,0.509,0.762,0.636
1583673025621,2020-03-08T09:10:25.621,7491.070,0.491,0.772,0.624
1583673025662,2020-03-08T09:10:25.662,7491.111,0.477,0.757,0.625
1583673025703,2020-03-08T09:10:25.703,7491.152,0.477,0.737,0.640
1583673025744,2020-03-08T09:10:25.744,7491.193,0.463,0.695,0.658
1583673025785,2020-03-08T09:10:25.785,7491.234,0.452,0.680,0.684
1583673025826,2020-03-08T09:10:25.826,7491.275,0.407,0.647,0.708
1583673025867,2020-03-08T09:10:25.867,7491.316,0.357,0.591,0.728
1583673025908,2020-03-08T09:10:25.908,7491.357,0.305,0.540,0.755
1583673025949,2020-03-08T09:10:25.949,7491.398,0.246,0.494,0.785
1583673025990,2020-03-08T09:10:25.990,7491.439,0.213,0.448,0.809
1583673026030,2020-03-08T09:10:26.030,7491.479,0.199,0.438,0.833
1583673026071,2020-03-08T09:10:26.071,7491.520,0.182,0.430,0.840
1583673026112,2020-03-08T09:10:26.112,7491.561,0.181,0.410,0.842
1583673026153,2020-03-08T09:10:26.153,7491.602,0.191,0.445,0.851
1583673026194,2020-03-08T09:10:26.194,7491.643,0.166,0.489,0.834
1583673026235,2020-03-08T09:10:26.235,7491.684,0.125,0.528,0.833
1583673026276,2020-03-08T09:10:26.276,7491.725,0.114,0.546,0.827
1583673026317,2020-03-08T09:10:26.317,7491.766,0.120,0.571,0.820
1583673026358,2020-03-08T09:10:26.358,7491.807,0.148,0.593,0.812
1583673026399,2020-03-08T09:10:26.399,7491.848,0.200,0.591,0.800
1583673026440,2020-03-08T09:10:26.440,7491.889,0.230,0.587,0.771
1583673026479,2020-03-08T09:10:26.479,7491.928,0.246,0.597,0.740
1583673026520,2020-03-08T09:10:26.520,7491.969,0.251,0.571,0.728
1583673026561,2020-03-08T09:10:26.561,7492.010,0.275,0.556,0.732
1583673026602,2020-03-08T09:10:26.602,7492.051,0.326,0.555,0.716
1583673026643,2020-03-08T09:10:26.643,7492.092,0.389,0.576,0.690
1583673026685,2020-03-08T09:10:26.685,7492.134,0.467,0.614,0.670
1583673026726,2020-03-08T09:10:26.726,7492.175,0.542,0.648,0.665
1583673026767,2020-03-08T09:10:26.767,7492.216,0.570,0.655,0.658
1583673026808,2020-03-08T09:10:26.808,7492.257,0.603,0.663,0.654
1583673026849,2020-03-08T09:10:26.849,7492.298,0.633,0.666,0.648
1583673026890,2020-03-08T09:10:26.890,7492.339,0.633,0.665,0.638
1583673026931,2020-03-08T09:10:26.931,7492.380,0.609,0.658,0.637
1583673026970,2020-03-08T09:10:26.970,7492.419,0.582,0.658,0.639
1583673027011,2020-03-08T09:10:27.011,7492.460,0.567,0.662,0.641
1583673027052,2020-03-08T09:10:27.052,7492.501,0.546,0.663,0.647
1583673027093,2020-03-08T09:10:27.093,7492.542,0.508,0.635,0.660
1583673027134,2020-03-08T09:10:27.134,7492.583,0.463,0.596,0.685
1583673027175,2020-03-08T09:10:27.175,7492.624,0.403,0.577,0.705
1583673027216,2020-03-08T09:10:27.216,7492.665,0.341,0.568,0.717
1583673027257,2020-03-08T09:10:27.257,7492.706,0.292,0.519,0.750
1583673027298,2020-03-08T09:10:27.298,7492.747,0.280,0.478,0.767
1583673027339,2020-03-08T09:10:27.339,7492.788,0.256,0.483,0.783
1583673027380,2020-03-08T09:10:27.380,7492.829,0.231,0.497,0.806
1583673027420,2020-03-08T09:10:27.420,7492.869,0.212,0.500,0.808
1583673027461,2020-03-08T09:10:27.461,7492.910,0.203,0.511,0.807
1583673027502,2020-03-08T09:10:27.502,7492.951,0.197,0.510,0.810
1583673027543,2020-03-08T09:10:27.543,7492.992,0.185,0.498,0.823
1583673027584,2020-03-08T09:10:27.584,7493.033,0.179,0.507,0.827
1583673027625,2020-03-08T09:10:27.625,7493.074,0.238,0.541,0.819
1583673027666,2020-03-08T09:10:27.666,7493.115,0.338,0.578,0.817
1583673027707,2020-03-08T09:10:27.707,7493.156,0.376,0.585,0.804
1583673027748,2020-03-08T09:10:27.748,7493.197,0.372,0.572,0.788
1583673027789,2020-03-08T09:10:27.789,7493.238,0.359,0.564,0.775
1583673027830,2020-03-08T09:10:27.830,7493.279,0.347,0.552,0.755
1583673027870,2020-03-08T09:10:27.870,7493.319,0.354,0.529,0.703
1583673027911,2020-03-08T09:10:27.911,7493.360,0.348,0.486,0.684
1583673027952,2020-03-08T09:10:27.952,7493.401,0.348,0.461,0.679
1583673027993,2020-03-08T09:10:27.993,7493.442,0.408,0.499,0.681
1583673028034,2020-03-08T09:10:28.034,7493.483,0.507,0.533,0.659
1583673028075,2020-03-08T09:10:28.075,7493.524,0.641,0.577,0.634
1583673028116,2020-03-08T09:10:28.116,7493.565,0.730,0.645,0.624
1583673028157,2020-03-08T09:10:28.157,7493.606,0.755,0.672,0.605
1583673028198,2020-03-08T09:10:28.198,7493.647,0.746,0.670,0.591
1583673028239,2020-03-08T09:10:28.239,7493.688,0.722,0.662,0.583
1583673028280,2020-03-08T09:10:28.280,7493.729,0.698,0.646,0.581
1583673028319,2020-03-08T09:10:28.319,7493.768,0.669,0.643,0.587
1583673028360,2020-03-08T09:10:28.360,7493.809,0.630,0.630,0.592
1583673028401,2020-03-08T09:10:28.401,7493.850,0.579,0.617,0.604
1583673028442,2020-03-08T09:10:28.442,7493.891,0.565,0.632,0.622
1583673028483,2020-03-08T09:10:28.483,7493.932,0.567,0.637,0.647
1583673028524,2020-03-08T09:10:28.524,7493.973,0.486,0.589,0.659
1583673028565,2020-03-08T09:10:28.565,7494.014,0.433,0.569,0.683
1583673028606,2020-03-08T09:10:28.606,7494.055,0.371,0.566,0.716
1583673028647,2020-03-08T09:10:28.647,7494.096,0.295,0.542,0.729
1583673028688,2020-03-08T09:10:28.688,7494.137,0.271,0.525,0.737
1583673028729,2020-03-08T09:10:28.729,7494.178,0.272,0.533,0.753
1583673028769,2020-03-08T09:10:28.769,7494.218,0.267,0.532,0.768
1583673028810,2020-03-08T09:10:28.810,7494.259,0.255,0.521,0.775
1583673028851,2020-03-08T09:10:28.851,7494.300,0.249,0.518,0.787
1583673028892,2020-03-08T09:10:28.892,7494.341,0.240,0.513,0.797
1583673028933,2020-03-08T09:10:28.933,7494.382,0.237,0.527,0.802
1583673028974,2020-03-08T09:10:28.974,7494.423,0.255,0.551,0.804
1583673029015,2020-03-08T09:10:29.015,7494.464,0.294,0.571,0.798
1583673029056,2020-03-08T09:10:29.056,7494.505,0.316,0.586,0.785
1583673029097,2020-03-08T09:10:29.097,7494.546,0.368,0.607,0.779
1583673029138,2020-03-08T09:10:29.138,7494.587,0.382,0.604,0.771
1583673029179,2020-03-08T09:10:29.179,7494.628,0.359,0.588,0.766
1583673029219,2020-03-08T09:10:29.219,7494.668,0.368,0.564,0.732
1583673029260,2020-03-08T09:10:29.260,7494.709,0.367,0.529,0.695
1583673029301,2020-03-08T09:10:29.301,7494.750,0.366,0.509,0.693
1583673029342,2020-03-08T09:10:29.342,7494.791,0.413,0.541,0.704
1583673029383,2020-03-08T09:10:29.383,7494.832,0.451,0.565,0.699
1583673029424,2020-03-08T09:10:29.424,7494.873,0.498,0.569,0.679
1583673029465,2020-03-08T09:10:29.465,7494.914,0.568,0.588,0.661
1583673029506,2020-03-08T09:10:29.506,7494.955,0.608,0.603,0.654
1583673029547,2020-03-08T09:10:29.547,7494.996,0.629,0.611,0.650
1583673029588,2020-03-08T09:10:29.588,7495.037,0.645,0.623,0.649
1583673029629,2020-03-08T09:10:29.629,7495.078,0.646,0.627,0.643
1583673029668,2020-03-08T09:10:29.668,7495.117,0.638,0.633,0.636
1583673029709,2020-03-08T09:10:29.709,7495.158,0.599,0.630,0.634
1583673029750,2020-03-08T09:10:29.750,7495.199,0.562,0.618,0.637
1583673029791,2020-03-08T09:10:29.791,7495.240,0.533,0.615,0.660
1583673029832,2020-03-08T09:10:29.832,7495.281,0.472,0.589,0.686
1583673029873,2020-03-08T09:10:29.873,7495.322,0.438,0.566,0.703
1583673029914,2020-03-08T09:10:29.914,7495.363,0.375,0.546,0.716
1583673029956,2020-03-08T09:10:29.956,7495.405,0.313,0.537,0.735
1583673029997,2020-03-08T09:10:29.997,7495.446,0.297,0.542,0.753
1583673030038,2020-03-08T09:10:30.038,7495.487,0.288,0.540,0.768
1583673030079,2020-03-08T09:10:30.079,7495.528,0.265,0.535,0.781
1583673030118,2020-03-08T09:10:30.118,7495.567,0.234,0.522,0.793
1583673030159,2020-03-08T09:10:30.159,7495.608,0.209,0.492,0.787
1583673030200,2020-03-08T09:10:30.200,7495.649,0.222,0.508,0.797
1583673030241,2020-03-08T09:10:30.241,7495.690,0.232,0.538,0.818
1583673030282,2020-03-08T09:10:30.282,7495.731,0.215,0.531,0.815
1583673030323,2020-03-08T09:10:30.323,7495.772,0.268,0.561,0.820
1583673030364,2020-03-08T09:10:30.364,7495.813,0.306,0.570,0.805
1583673030405,2020-03-08T09:10:30.405,7495.854,0.341,0.580,0.789
1583673030446,2020-03-08T09:10:30.446,7495.895,0.386,0.593,0.781
1583673030487,2020-03-08T09:10:30.487,7495.936,0.369,0.579,0.764
1583673030528,2020-03-08T09:10:30.528,7495.977,0.371,0.569,0.739
1583673030568,2020-03-08T09:10:30.568,7496.017,0.389,0.547,0.684
1583673030609,2020-03-08T09:10:30.609,7496.058,0.386,0.513,0.674
1583673030650,2020-03-08T09:10:30.650,7496.099,0.388,0.485,0.673
1583673030691,2020-03-08T09:10:30.691,7496.140,0.463,0.544,0.677
1583673030732,2020-03-08T09:10:30.732,7496.181,0.542,0.593,0.668
1583673030773,2020-03-08T09:10:30.773,7496.222,0.599,0.599,0.641
1583673030814,2020-03-08T09:10:30.814,7496.263,0.664,0.617,0.634
1583673030855,2020-03-08T09:10:30.855,7496.304,0.692,0.637,0.631
1583673030896,2020-03-08T09:10:30.896,7496.345,0.693,0.646,0.625
1583673030937,2020-03-08T09:10:30.937,7496.386,0.681,0.651,0.620
1583673030978,2020-03-08T09:10:30.978,7496.427,0.643,0.646,0.616
1583673031018,2020-03-08T09:10:31.018,7496.467,0.598,0.636,0.613
1583673031059,2020-03-08T09:10:31.059,7496.508,0.543,0.624,0.618
1583673031100,2020-03-08T09:10:31.100,7496.549,0.534,0.638,0.642
1583673031141,2020-03-08T09:10:31.141,7496.590,0.492,0.608,0.655
1583673031182,2020-03-08T09:10:31.182,7496.631,0.484,0.601,0.687
1583673031223,2020-03-08T09:10:31.223,7496.672,0.434,0.590,0.711
1583673031264,2020-03-08T09:10:31.264,7496.713,0.325,0.555,0.729
1583673031305,2020-03-08T09:10:31.305,7496.754,0.242,0.539,0.745
1583673031346,2020-03-08T09:10:31.346,7496.795,0.210,0.517,0.759
1583673031387,2020-03-08T09:10:31.387,7496.836,0.202,0.506,0.781
1583673031428,2020-03-08T09:10:31.428,7496.877,0.206,0.507,0.794
1583673031469,2020-03-08T09:10:31.469,7496.918,0.205,0.500,0.794
1583673031508,2020-03-08T09:10:31.508,7496.957,0.210,0.505,0.797
1583673031549,2020-03-08T09:10:31.549,7496.998,0.219,0.518,0.807
1583673031590,2020-03-08T09:10:31.590,7497.039,0.257,0.549,0.808
1583673031631,2020-03-08T09:10:31.631,7497.080,0.304,0.577,0.791
1583673031672,2020-03-08T09:10:31.672,7497.121,0.415,0.616,0.787
1583673031713,2020-03-08T09:10:31.713,7497.162,0.449,0.610,0.773
1583673031754,2020-03-08T09:10:31.754,7497.203,0.425,0.585,0.756
1583673031795,2020-03-08T09:10:31.795,7497.244,0.418,0.572,0.740
1583673031836,2020-03-08T09:10:31.836,7497.285,0.403,0.539,0.677
1583673031877,2020-03-08T09:10:31.877,7497.326,0.372,0.507,0.647
1583673031918,2020-03-08T09:10:31.918,7497.367,0.368,0.506,0.663
1583673031958,2020-03-08T09:10:31.958,7497.407,0.420,0.531,0.657
1583673031999,2020-03-08T09:10:31.999,7497.448,0.519,0.590,0.651
1583673032040,2020-03-08T09:10:32.040,7497.489,0.607,0.615,0.630
1583673032081,2020-03-08T09:10:32.081,7497.530,0.676,0.648,0.619
1583673032122,2020-03-08T09:10:32.122,7497.571,0.716,0.668,0.610
1583673032163,2020-03-08T09:10:32.163,7497.612,0.717,0.669,0.605
1583673032204,2020-03-08T09:10:32.204,7497.653,0.697,0.668,0.598
1583673032245,2020-03-08T09:10:32.245,7497.694,0.667,0.659,0.590
1583673032286,2020-03-08T09:10:32.286,7497.735,0.622,0.649,0.590
1583673032327,2020-03-08T09:10:32.327,7497.776,0.594,0.635,0.601
1583673032368,2020-03-08T09:10:32.368,7497.817,0.572,0.616,0.625
1583673032408,2020-03-08T09:10:32.408,7497.857,0.537,0.597,0.654
1583673032449,2020-03-08T09:10:32.449,7497.898,0.496,0.604,0.682
1583673032490,2020-03-08T09:10:32.490,7497.939,0.405,0.569,0.703
1583673032531,2020-03-08T09:10:32.531,7497.980,0.324,0.536,0.729
1583673032572,2020-03-08T09:10:32.572,7498.021,0.309,0.537,0.753
1583673032613,2020-03-08T09:10:32.613,7498.062,0.247,0.513,0.769
1583673032654,2020-03-08T09:10:32.654,7498.103,0.221,0.500,0.790
1583673032695,2020-03-08T09:10:32.695,7498.144,0.219,0.488,0.797
1583673032736,2020-03-08T09:10:32.736,7498.185,0.191,0.488,0.805
1583673032777,2020-03-08T09:10:32.777,7498.226,0.175,0.497,0.816
1583673032818,2020-03-08T09:10:32.818,7498.267,0.155,0.500,0.815
1583673032859,2020-03-08T09:10:32.859,7498.308,0.187,0.544,0.813
1583673032898,2020-03-08T09:10:32.898,7498.347,0.274,0.597,0.809
1583673032939,2020-03-08T09:10:32.939,7498.388,0.301,0.599,0.789
1583673032980,2020-03-08T09:10:32.980,7498.429,0.341,0.618,0.778
1583673033021,2020-03-08T09:10:33.021,7498.470,0.354,0.627,0.768
1583673033062,2020-03-08T09:10:33.062,7498.511,0.320,0.603,0.751
1583673033103,2020-03-08T09:10:33.103,7498.552,0.309,0.574,0.708
1583673033144,2020-03-08T09:10:33.144,7498.593,0.333,0.555,0.657
1583673033185,2020-03-08T09:10:33.185,7498.634,0.335,0.512,0.648
1583673033227,2020-03-08T09:10:33.227,7498.676,0.390,0.503,0.658
1583673033268,2020-03-08T09:10:33.268,7498.717,0.478,0.534,0.651
1583673033309,2020-03-08T09:10:33.309,7498.758,0.587,0.579,0.618
1583673033348,2020-03-08T09:10:33.348,7498.797,0.719,0.645,0.593
1583673033389,2020-03-08T09:10:33.389,7498.838,0.778,0.703,0.584
1583673033430,2020-03-08T09:10:33.430,7498.879,0.750,0.714,0.568
1583673033471,2020-03-08T09:10:33.471,7498.920,0.706,0.695,0.553
1583673033512,2020-03-08T09:10:33.512,7498.961,0.696,0.695,0.554
1583673033553,2020-03-08T09:10:33.553,7499.002,0.667,0.683,0.551
1583673033594,2020-03-08T09:10:33.594,7499.043,0.617,0.652,0.561
1583673033635,2020-03-08T09:10:33.635,7499.084,0.583,0.637,0.579
1583673033676,2020-03-08T09:10:33.676,7499.125,0.572,0.637,0.606
1583673033717,2020-03-08T09:10:33.717,7499.166,0.539,0.612,0.636
1583673033758,2020-03-08T09:10:33.758,7499.207,0.489,0.591,0.669
1583673033799,2020-03-08T09:10:33.799,7499.248,0.420,0.576,0.691
1583673033839,2020-03-08T09:10:33.839,7499.288,0.352,0.552,0.711
1583673033880,2020-03-08T09:10:33.880,7499.329,0.330,0.546,0.736
1583673033921,2020-03-08T09:10:33.921,7499.370,0.281,0.533,0.758
1583673033962,2020-03-08T09:10:33.962,7499.411,0.250,0.524,0.774
1583673034003,2020-03-08T09:10:34.003,7499.452,0.234,0.517,0.786
1583673034044,2020-03-08T09:10:34.044,7499.493,0.208,0.505,0.795
1583673034085,2020-03-08T09:10:34.085,7499.534,0.185,0.509,0.806
1583673034126,2020-03-08T09:10:34.126,7499.575,0.168,0.513,0.813
1583673034167,2020-03-08T09:10:34.167,7499.616,0.198,0.537,0.811
1583673034208,2020-03-08T09:10:34.208,7499.657,0.227,0.566,0.802
1583673034249,2020-03-08T09:10:34.249,7499.698,0.261,0.579,0.791
1583673034289,2020-03-08T09:10:34.289,7499.738,0.341,0.601,0.788
1583673034330,2020-03-08T09:10:34.330,7499.779,0.354,0.598,0.780
1583673034371,2020-03-08T09:10:34.371,7499.820,0.333,0.576,0.770
1583673034412,2020-03-08T09:10:34.412,7499.861,0.353,0.552,0.748
1583673034453,2020-03-08T09:10:34.453,7499.902,0.374,0.526,0.698
1583673034494,2020-03-08T09:10:34.494,7499.943,0.375,0.504,0.689
1583673034535,2020-03-08T09:10:34.535,7499.984,0.395,0.509,0.686
1583673034576,2020-03-08T09:10:34.576,7500.025,0.438,0.542,0.667
1583673034617,2020-03-08T09:10:34.617,7500.066,0.514,0.580,0.645
1583673034658,2020-03-08T09:10:34.658,7500.107,0.596,0.619,0.625
1583673034699,2020-03-08T09:10:34.699,7500.148,0.664,0.657,0.618
1583673034738,2020-03-08T09:10:34.738,7500.187,0.693,0.670,0.615
1583673034779,2020-03-08T09:10:34.779,7500.228,0.688,0.681,0.609
1583673034820,2020-03-08T09:10:34.820,7500.269,0.660,0.675,0.598
1583673034861,2020-03-08T09:10:34.861,7500.310,0.643,0.673,0.590
1583673034902,2020-03-08T09:10:34.902,7500.351,0.623,0.669,0.583
1583673034943,2020-03-08T09:10:34.943,7500.392,0.597,0.652,0.591
1583673034984,2020-03-08T09:10:34.984,7500.433,0.577,0.646,0.612
1583673035025,2020-03-08T09:10:35.025,7500.474,0.540,0.627,0.635
1583673035066,2020-03-08T09:10:35.066,7500.515,0.476,0.595,0.654
1583673035107,2020-03-08T09:10:35.107,7500.556,0.454,0.590,0.687
1583673035148,2020-03-08T09:10:35.148,7500.597,0.382,0.553,0.699
1583673035188,2020-03-08T09:10:35.188,7500.637,0.309,0.537,0.732
1583673035229,2020-03-08T09:10:35.229,7500.678,0.279,0.526,0.747
1583673035270,2020-03-08T09:10:35.270,7500.719,0.262,0.514,0.761
1583673035311,2020-03-08T09:10:35.311,7500.760,0.259,0.517,0.782
1583673035352,2020-03-08T09:10:35.352,7500.801,0.256,0.511,0.786
1583673035393,2020-03-08T09:10:35.393,7500.842,0.245,0.497,0.797
1583673035434,2020-03-08T09:10:35.434,7500.883,0.229,0.495,0.814
1583673035475,2020-03-08T09:10:35.475,7500.924,0.209,0.498,0.816
1583673035516,2020-03-08T09:10:35.516,7500.965,0.243,0.527,0.812
1583673035557,2020-03-08T09:10:35.557,7501.006,0.305,0.559,0.802
1583673035598,2020-03-08T09:10:35.598,7501.047,0.358,0.581,0.784
1583673035638,2020-03-08T09:10:35.638,7501.087,0.417,0.614,0.771
1583673035679,2020-03-08T09:10:35.679,7501.128,0.424,0.615,0.761
1583673035720,2020-03-08T09:10:35.720,7501.169,0.413,0.597,0.752
1583673035761,2020-03-08T09:10:35.761,7501.210,0.401,0.574,0.736
1583673035802,2020-03-08T09:10:35.802,7501.251,0.407,0.539,0.669
1583673035843,2020-03-08T09:10:35.843,7501.292,0.392,0.499,0.642
1583673035884,2020-03-08T09:10:35.884,7501.333,0.406,0.492,0.648
1583673035925,2020-03-08T09:10:35.925,7501.374,0.442,0.527,0.652
1583673035966,2020-03-08T09:10:35.966,7501.415,0.515,0.562,0.635
1583673036007,2020-03-08T09:10:36.007,7501.456,0.639,0.599,0.614
1583673036048,2020-03-08T09:10:36.048,7501.497,0.734,0.657,0.605
1583673036087,2020-03-08T09:10:36.087,7501.536,0.751,0.690,0.594
1583673036128,2020-03-08T09:10:36.128,7501.577,0.730,0.686,0.585
1583673036169,2020-03-08T09:10:36.169,7501.618,0.706,0.672,0.580
1583673036210,2020-03-08T09:10:36.210,7501.659,0.673,0.658,0.571
1583673036251,2020-03-08T09:10:36.251,7501.700,0.647,0.637,0.579
1583673036292,2020-03-08T09:10:36.292,7501.741,0.608,0.622,0.596
1583673036333,2020-03-08T09:10:36.333,7501.782,0.570,0.611,0.620
1583673036374,2020-03-08T09:10:36.374,7501.823,0.523,0.584,0.646
1583673036415,2020-03-08T09:10:36.415,7501.864,0.450,0.562,0.676
1583673036456,2020-03-08T09:10:36.456,7501.905,0.394,0.557,0.702
1583673036497,2020-03-08T09:10:36.497,7501.946,0.370,0.546,0.721
1583673036539,2020-03-08T09:10:36.539,7501.988,0.320,0.524,0.746
1583673036578,2020-03-08T09:10:36.578,7502.027,0.292,0.516,0.767
1583673036619,2020-03-08T09:10:36.619,7502.068,0.278,0.509,0.773
1583673036660,2020-03-08T09:10:36.660,7502.109,0.262,0.505,0.783
1583673036701,2020-03-08T09:10:36.701,7502.150,0.243,0.504,0.792
1583673036742,2020-03-08T09:10:36.742,7502.191,0.216,0.512,0.799
1583673036783,2020-03-08T09:10:36.783,7502.232,0.232,0.531,0.810
1583673036824,2020-03-08T09:10:36.824,7502.273,0.278,0.559,0.803
1583673036865,2020-03-08T09:10:36.865,7502.314,0.321,0.591,0.784
1583673036906,2020-03-08T09:10:36.906,7502.355,0.398,0.628,0.774
1583673036947,2020-03-08T09:10:36.947,7502.396,0.410,0.616,0.765
1583673036988,2020-03-08T09:10:36.988,7502.437,0.409,0.610,0.758
1583673037028,2020-03-08T09:10:37.028,7502.477,0.395,0.586,0.748
1583673037069,2020-03-08T09:10:37.069,7502.518,0.371,0.545,0.702
1583673037110,2020-03-08T09:10:37.110,7502.559,0.368,0.523,0.660
1583673037151,2020-03-08T09:10:37.151,7502.600,0.358,0.478,0.658
1583673037192,2020-03-08T09:10:37.192,7502.641,0.380,0.484,0.671
1583673037233,2020-03-08T09:10:37.233,7502.682,0.444,0.522,0.661
1583673037274,2020-03-08T09:10:37.274,7502.723,0.575,0.568,0.640
1583673037315,2020-03-08T09:10:37.315,7502.764,0.693,0.616,0.621
1583673037356,2020-03-08T09:10:37.356,7502.805,0.736,0.655,0.604
1583673037397,2020-03-08T09:10:37.397,7502.846,0.729,0.674,0.595
1583673037438,2020-03-08T09:10:37.438,7502.887,0.706,0.696,0.585
1583673037477,2020-03-08T09:10:37.477,7502.926,0.669,0.704,0.581
1583673037518,2020-03-08T09:10:37.518,7502.967,0.605,0.672,0.581
1583673037560,2020-03-08T09:10:37.560,7503.009,0.553,0.628,0.589
1583673037601,2020-03-08T09:10:37.601,7503.050,0.542,0.619,0.613
1583673037642,2020-03-08T09:10:37.642,7503.091,0.530,0.619,0.637
1583673037683,2020-03-08T09:10:37.683,7503.132,0.533,0.635,0.666
1583673037724,2020-03-08T09:10:37.724,7503.173,0.536,0.637,0.705
1583673037765,2020-03-08T09:10:37.765,7503.214,0.482,0.586,0.676
1583673037806,2020-03-08T09:10:37.806,7503.255,0.434,0.571,0.657
1583673037847,2020-03-08T09:10:37.847,7503.296,0.377,0.546,0.680
1583673037888,2020-03-08T09:10:37.888,7503.337,0.331,0.523,0.717
1583673037927,2020-03-08T09:10:37.927,7503.376,0.294,0.510,0.735
1583673037968,2020-03-08T09:10:37.968,7503.417,0.269,0.502,0.762
1583673038009,2020-03-08T09:10:38.009,7503.458,0.273,0.512,0.785
1583673038050,2020-03-08T09:10:38.050,7503.499,0.272,0.522,0.783
1583673038091,2020-03-08T09:10:38.091,7503.540,0.323,0.554,0.794
1583673038132,2020-03-08T09:10:38.132,7503.581,0.311,0.545,0.797
1583673038173,2020-03-08T09:10:38.173,7503.622,0.255,0.516,0.802
1583673038214,2020-03-08T09:10:38.214,7503.663,0.242,0.515,0.803
1583673038255,2020-03-08T09:10:38.255,7503.704,0.279,0.547,0.796
1583673038296,2020-03-08T09:10:38.296,7503.745,0.320,0.564,0.780
1583673038337,2020-03-08T09:10:38.337,7503.786,0.340,0.566,0.782
1583673038377,2020-03-08T09:10:38.377,7503.826,0.299,0.545,0.786
1583673038418,2020-03-08T09:10:38.418,7503.867,0.279,0.541,0.765
1583673038459,2020-03-08T09:10:38.459,7503.908,0.341,0.558,0.740
1583673038500,2020-03-08T09:10:38.500,7503.949,0.426,0.577,0.707
1583673038541,2020-03-08T09:10:38.541,7503.990,0.474,0.602,0.661
1583673038582,2020-03-08T09:10:38.582,7504.031,0.468,0.595,0.664
1583673038623,2020-03-08T09:10:38.623,7504.072,0.439,0.571,0.680
1583673038664,2020-03-08T09:10:38.664,7504.113,0.479,0.570,0.672
1583673038705,2020-03-08T09:10:38.705,7504.154,0.508,0.581,0.653
1583673038746,2020-03-08T09:10:38.746,7504.195,0.520,0.593,0.629
1583673038787,2020-03-08T09:10:38.787,7504.236,0.614,0.598,0.625
1583673038827,2020-03-08T09:10:38.827,7504.276,0.659,0.629,0.625
1583673038868,2020-03-08T09:10:38.868,7504.317,0.663,0.637,0.630
1583673038909,2020-03-08T09:10:38.909,7504.358,0.672,0.638,0.632
1583673038950,2020-03-08T09:10:38.950,7504.399,0.660,0.641,0.628
1583673038991,2020-03-08T09:10:38.991,7504.440,0.617,0.657,0.614
1583673039032,2020-03-08T09:10:39.032,7504.481,0.501,0.684,0.586
1583673039073,2020-03-08T09:10:39.073,7504.522,0.447,0.708,0.623
1583673039114,2020-03-08T09:10:39.114,7504.563,0.572,0.653,0.656
1583673039155,2020-03-08T09:10:39.155,7504.604,0.549,0.591,0.668
1583673039196,2020-03-08T09:10:39.196,7504.645,0.464,0.566,0.681
1583673039235,2020-03-08T09:10:39.235,7504.684,0.394,0.536,0.705
1583673039276,2020-03-08T09:10:39.276,7504.725,0.341,0.512,0.741
1583673039317,2020-03-08T09:10:39.317,7504.766,0.288,0.497,0.750
1583673039358,2020-03-08T09:10:39.358,7504.807,0.274,0.509,0.767
1583673039399,2020-03-08T09:10:39.399,7504.848,0.293,0.521,0.788
1583673039440,2020-03-08T09:10:39.440,7504.889,0.270,0.509,0.799
1583673039481,2020-03-08T09:10:39.481,7504.930,0.250,0.489,0.803
1583673039522,2020-03-08T09:10:39.522,7504.971,0.226,0.474,0.819
1583673039563,2020-03-08T09:10:39.563,7505.012,0.218,0.458,0.848
1583673039604,2020-03-08T09:10:39.604,7505.053,0.209,0.441,0.864
1583673039645,2020-03-08T09:10:39.645,7505.094,0.201,0.439,0.865
1583673039685,2020-03-08T09:10:39.685,7505.134,0.255,0.463,0.867
1583673039726,2020-03-08T09:10:39.726,7505.175,0.263,0.483,0.845
1583673039767,2020-03-08T09:10:39.767,7505.216,0.333,0.527,0.835
1583673039808,2020-03-08T09:10:39.808,7505.257,0.372,0.531,0.824
1583673039849,2020-03-08T09:10:39.849,7505.298,0.378,0.522,0.804
1583673039890,2020-03-08T09:10:39.890,7505.339,0.370,0.552,0.787
1583673039931,2020-03-08T09:10:39.931,7505.380,0.356,0.573,0.753
1583673039972,2020-03-08T09:10:39.972,7505.421,0.313,0.564,0.737
1583673040013,2020-03-08T09:10:40.013,7505.462,0.283,0.507,0.703
1583673040054,2020-03-08T09:10:40.054,7505.503,0.330,0.443,0.701
1583673040095,2020-03-08T09:10:40.095,7505.544,0.363,0.410,0.691
1583673040135,2020-03-08T09:10:40.135,7505.584,0.477,0.499,0.668
1583673040176,2020-03-08T09:10:40.176,7505.625,0.600,0.594,0.640
1583673040217,2020-03-08T09:10:40.217,7505.666,0.690,0.659,0.636
1583673040258,2020-03-08T09:10:40.258,7505.707,0.718,0.676,0.608
1583673040299,2020-03-08T09:10:40.299,7505.748,0.678,0.664,0.583
1583673040340,2020-03-08T09:10:40.340,7505.789,0.690,0.667,0.572
1583673040381,2020-03-08T09:10:40.381,7505.830,0.688,0.653,0.574
1583673040422,2020-03-08T09:10:40.422,7505.871,0.692,0.646,0.560
1583673040463,2020-03-08T09:10:40.463,7505.912,0.685,0.631,0.560
1583673040504,2020-03-08T09:10:40.504,7505.953,0.702,0.659,0.574
1583673040543,2020-03-08T09:10:40.543,7505.992,0.730,0.669,0.591
1583673040584,2020-03-08T09:10:40.584,7506.033,0.688,0.648,0.584
1583673040625,2020-03-08T09:10:40.625,7506.074,0.613,0.618,0.577
1583673040666,2020-03-08T09:10:40.666,7506.115,0.570,0.609,0.611
1583673040707,2020-03-08T09:10:40.707,7506.156,0.430,0.551,0.642
1583673040748,2020-03-08T09:10:40.748,7506.197,0.381,0.504,0.685
1583673040789,2020-03-08T09:10:40.789,7506.238,0.384,0.494,0.705
1583673040831,2020-03-08T09:10:40.831,7506.280,0.333,0.516,0.723
1583673040872,2020-03-08T09:10:40.872,7506.321,0.306,0.529,0.737
1583673040913,2020-03-08T09:10:40.913,7506.362,0.281,0.534,0.745
1583673040954,2020-03-08T09:10:40.954,7506.403,0.277,0.524,0.798
1583673040993,2020-03-08T09:10:40.993,7506.442,0.277,0.507,0.849
1583673041034,2020-03-08T09:10:41.034,7506.483,0.250,0.481,0.846
1583673041075,2020-03-08T09:10:41.075,7506.524,0.221,0.473,0.865
1583673041116,2020-03-08T09:10:41.116,7506.565,0.216,0.448,0.861
1583673041157,2020-03-08T09:10:41.157,7506.606,0.205,0.465,0.863
1583673041198,2020-03-08T09:10:41.198,7506.647,0.212,0.486,0.837
1583673041239,2020-03-08T09:10:41.239,7506.688,0.286,0.543,0.825
1583673041280,2020-03-08T09:10:41.280,7506.729,0.327,0.544,0.800
1583673041321,2020-03-08T09:10:41.321,7506.770,0.314,0.604,0.799
1583673041362,2020-03-08T09:10:41.362,7506.811,0.291,0.643,0.796
1583673041403,2020-03-08T09:10:41.403,7506.852,0.256,0.542,0.736
1583673041443,2020-03-08T09:10:41.443,7506.892,0.359,0.428,0.632
1583673041484,2020-03-08T09:10:41.484,7506.933,0.419,0.417,0.604
1583673041525,2020-03-08T09:10:41.525,7506.974,0.376,0.434,0.610
1583673041566,2020-03-08T09:10:41.566,7507.015,0.424,0.524,0.604
1583673041607,2020-03-08T09:10:41.607,7507.056,0.671,0.574,0.591
1583673041648,2020-03-08T09:10:41.648,7507.097,0.818,0.602,0.652
1583673041689,2020-03-08T09:10:41.689,7507.138,0.918,0.660,0.585
1583673041730,2020-03-08T09:10:41.730,7507.179,0.884,0.620,0.524
1583673041771,2020-03-08T09:10:41.771,7507.220,0.896,0.770,0.578
1583673041812,2020-03-08T09:10:41.812,7507.261,0.488,0.649,0.512
1583673041852,2020-03-08T09:10:41.852,7507.301,0.648,0.743,0.587
1583673041893,2020-03-08T09:10:41.893,7507.342,0.730,0.684,0.628
1583673041934,2020-03-08T09:10:41.934,7507.383,0.667,0.591,0.537
1583673041975,2020-03-08T09:10:41.975,7507.424,0.836,0.859,0.574
1583673042016,2020-03-08T09:10:42.016,7507.465,0.577,0.801,0.535
1583673042057,2020-03-08T09:10:42.057,7507.506,0.578,0.368,0.710
1583673042098,2020-03-08T09:10:42.098,7507.547,0.450,0.271,0.759
1583673042139,2020-03-08T09:10:42.139,7507.588,0.363,0.585,0.634
1583673042180,2020-03-08T09:10:42.180,7507.629,0.562,0.555,0.685
1583673042221,2020-03-08T09:10:42.221,7507.670,0.583,0.456,0.793
1583673042262,2020-03-08T09:10:42.262,7507.711,0.334,0.396,0.828
1583673042301,2020-03-08T09:10:42.301,7507.750,0.290,0.449,0.782
1583673042342,2020-03-08T09:10:42.342,7507.791,0.289,0.506,0.808
1583673042383,2020-03-08T09:10:42.383,7507.832,0.272,0.387,0.766
1583673042424,2020-03-08T09:10:42.424,7507.873,0.240,0.435,0.755
1583673042465,2020-03-08T09:10:42.465,7507.914,0.304,0.493,0.742
1583673042506,2020-03-08T09:10:42.506,7507.955,0.439,0.589,0.745
1583673042547,2020-03-08T09:10:42.547,7507.996,0.420,0.732,0.728
1583673042588,2020-03-08T09:10:42.588,7508.037,0.376,0.753,0.661
1583673042629,2020-03-08T09:10:42.629,7508.078,0.319,0.760,0.665
1583673042670,2020-03-08T09:10:42.670,7508.119,0.242,0.703,0.690
1583673042711,2020-03-08T09:10:42.711,7508.160,0.160,0.634,0.729
1583673042751,2020-03-08T09:10:42.751,7508.200,0.180,0.543,0.773
1583673042792,2020-03-08T09:10:42.792,7508.241,0.140,0.483,0.800
1583673042833,2020-03-08T09:10:42.833,7508.282,0.130,0.456,0.772
1583673042874,2020-03-08T09:10:42.874,7508.323,0.153,0.534,0.859
1583673042915,2020-03-08T09:10:42.915,7508.364,0.232,0.498,0.772
1583673042956,2020-03-08T09:10:42.956,7508.405,0.155,0.570,0.756
1583673042997,2020-03-08T09:10:42.997,7508.446,0.334,0.553,0.814
1583673043038,2020-03-08T09:10:43.038,7508.487,0.262,0.440,0.786
1583673043079,2020-03-08T09:10:43.079,7508.528,0.200,0.534,0.752
1583673043120,2020-03-08T09:10:43.120,7508.569,0.485,0.600,0.799
1583673043161,2020-03-08T09:10:43.161,7508.610,0.355,0.643,0.783
1583673043201,2020-03-08T09:10:43.201,7508.650,0.297,0.672,0.706
1583673043242,2020-03-08T09:10:43.242,7508.691,0.526,0.501,0.671
1583673043283,2020-03-08T09:10:43.283,7508.732,0.447,0.507,0.752
1583673043324,2020-03-08T09:10:43.324,7508.773,0.244,0.562,0.723
1583673043365,2020-03-08T09:10:43.365,7508.814,0.348,0.718,0.682
1583673043406,2020-03-08T09:10:43.406,7508.855,0.403,0.740,0.725
1583673043447,2020-03-08T09:10:43.447,7508.896,0.366,0.709,0.746
1583673043488,2020-03-08T09:10:43.488,7508.937,0.512,0.813,0.753
1583673043529,2020-03-08T09:10:43.529,7508.978,0.478,0.776,0.758
1583673043570,2020-03-08T09:10:43.570,7509.019,0.321,0.566,0.754
1583673043611,2020-03-08T09:10:43.611,7509.060,0.262,0.480,0.765
1583673043650,2020-03-08T09:10:43.650,7509.099,0.206,0.411,0.813
1583673043691,2020-03-08T09:10:43.691,7509.140,0.215,0.358,0.834
1583673043732,2020-03-08T09:10:43.732,7509.181,0.279,0.380,0.840
1583673043773,2020-03-08T09:10:43.773,7509.222,0.341,0.485,0.871
1583673043814,2020-03-08T09:10:43.814,7509.263,0.288,0.474,0.886
1583673043855,2020-03-08T09:10:43.855,7509.304,0.297,0.441,0.916
1583673043896,2020-03-08T09:10:43.896,7509.345,0.225,0.372,0.906
1583673043937,2020-03-08T09:10:43.937,7509.386,0.149,0.341,0.864
1583673043978,2020-03-08T09:10:43.978,7509.427,0.303,0.502,0.846
1583673044019,2020-03-08T09:10:44.019,7509.468,0.186,0.489,0.831
1583673044060,2020-03-08T09:10:44.060,7509.509,0.085,0.438,0.824
1583673044100,2020-03-08T09:10:44.100,7509.549,0.163,0.435,0.821
1583673044141,2020-03-08T09:10:44.141,7509.590,0.546,0.497,0.840
1583673044182,2020-03-08T09:10:44.182,7509.631,0.322,0.500,0.836
1583673044223,2020-03-08T09:10:44.223,7509.672,0.240,0.487,0.839
1583673044264,2020-03-08T09:10:44.264,7509.713,0.192,0.519,0.809
1583673044305,2020-03-08T09:10:44.305,7509.754,0.176,0.662,0.780
1583673044346,2020-03-08T09:10:44.346,7509.795,0.275,0.684,0.775
1583673044387,2020-03-08T09:10:44.387,7509.836,0.218,0.503,0.809
1583673044428,2020-03-08T09:10:44.428,7509.877,0.243,0.544,0.811
1583673044469,2020-03-08T09:10:44.469,7509.918,0.332,0.480,0.789
1583673044510,2020-03-08T09:10:44.510,7509.959,0.196,0.553,0.742
1583673044550,2020-03-08T09:10:44.550,7509.999,0.326,0.561,0.758
1583673044591,2020-03-08T09:10:44.591,7510.040,0.315,0.492,0.791
1583673044632,2020-03-08T09:10:44.632,7510.081,0.377,0.382,0.843
1583673044673,2020-03-08T09:10:44.673,7510.122,0.418,0.407,0.836
1583673044714,2020-03-08T09:10:44.714,7510.163,0.461,0.516,0.811
1583673044755,2020-03-08T09:10:44.755,7510.204,0.489,0.484,0.781
1583673044796,2020-03-08T09:10:44.796,7510.245,0.487,0.514,0.781
1583673044837,2020-03-08T09:10:44.837,7510.286,0.434,0.529,0.792
1583673044878,2020-03-08T09:10:44.878,7510.327,0.396,0.494,0.787
1583673044919,2020-03-08T09:10:44.919,7510.368,0.419,0.533,0.777
1583673044960,2020-03-08T09:10:44.960,7510.409,0.457,0.581,0.763
1583673044999,2020-03-08T09:10:44.999,7510.448,0.494,0.640,0.749
1583673045040,2020-03-08T09:10:45.040,7510.489,0.431,0.623,0.713
1583673045081,2020-03-08T09:10:45.081,7510.530,0.404,0.611,0.695
1583673045122,2020-03-08T09:10:45.122,7510.571,0.346,0.583,0.712
1583673045164,2020-03-08T09:10:45.164,7510.613,0.325,0.586,0.721
1583673045205,2020-03-08T09:10:45.205,7510.654,0.324,0.582,0.731
1583673045246,2020-03-08T09:10:45.246,7510.695,0.345,0.579,0.741
1583673045287,2020-03-08T09:10:45.287,7510.736,0.369,0.573,0.745
1583673045328,2020-03-08T09:10:45.328,7510.777,0.423,0.563,0.742
1583673045369,2020-03-08T09:10:45.369,7510.818,0.440,0.565,0.757
1583673045410,2020-03-08T09:10:45.410,7510.859,0.417,0.558,0.750
1583673045449,2020-03-08T09:10:45.449,7510.898,0.390,0.543,0.754
1583673045490,2020-03-08T09:10:45.490,7510.939,0.394,0.527,0.762
1583673045531,2020-03-08T09:10:45.531,7510.980,0.413,0.507,0.765
1583673045572,2020-03-08T09:10:45.572,7511.021,0.381,0.498,0.761
1583673045613,2020-03-08T09:10:45.613,7511.062,0.378,0.544,0.760
1583673045654,2020-03-08T09:10:45.654,7511.103,0.372,0.537,0.765
1583673045695,2020-03-08T09:10:45.695,7511.144,0.345,0.520,0.771
1583673045736,2020-03-08T09:10:45.736,7511.185,0.332,0.531,0.771
1583673045777,2020-03-08T09:10:45.777,7511.226,0.370,0.530,0.757
1583673045818,2020-03-08T09:10:45.818,7511.267,0.408,0.575,0.753
1583673045859,2020-03-08T09:10:45.859,7511.308,0.375,0.567,0.734
1583673045899,2020-03-08T09:10:45.899,7511.348,0.302,0.525,0.708
1583673045940,2020-03-08T09:10:45.940,7511.389,0.332,0.594,0.698
1583673045981,2020-03-08T09:10:45.981,7511.430,0.405,0.644,0.695
1583673046022,2020-03-08T09:10:46.022,7511.471,0.477,0.671,0.702
1583673046063,2020-03-08T09:10:46.063,7511.512,0.451,0.659,0.704
1583673046104,2020-03-08T09:10:46.104,7511.553,0.396,0.681,0.687
1583673046145,2020-03-08T09:10:46.145,7511.594,0.421,0.698,0.673
1583673046186,2020-03-08T09:10:46.186,7511.635,0.407,0.617,0.664
1583673046227,2020-03-08T09:10:46.227,7511.676,0.433,0.558,0.677
1583673046268,2020-03-08T09:10:46.268,7511.717,0.408,0.564,0.690
1583673046309,2020-03-08T09:10:46.309,7511.758,0.465,0.558,0.708
1583673046349,2020-03-08T09:10:46.349,7511.798,0.468,0.586,0.731
1583673046390,2020-03-08T09:10:46.390,7511.839,0.429,0.548,0.729
1583673046431,2020-03-08T09:10:46.431,7511.880,0.485,0.568,0.741
1583673046472,2020-03-08T09:10:46.472,7511.921,0.415,0.587,0.734
1583673046513,2020-03-08T09:10:46.513,7511.962,0.391,0.589,0.717
1583673046554,2020-03-08T09:10:46.554,7512.003,0.401,0.539,0.732
1583673046595,2020-03-08T09:10:46.595,7512.044,0.407,0.539,0.737
1583673046636,2020-03-08T09:10:46.636,7512.085,0.408,0.550,0.737
1583673046677,2020-03-08T09:10:46.677,7512.126,0.389,0.549,0.730
1583673046718,2020-03-08T09:10:46.718,7512.167,0.423,0.549,0.748
1583673046759,2020-03-08T09:10:46.759,7512.208,0.388,0.542,0.751
1583673046798,2020-03-08T09:10:46.798,7512.247,0.406,0.561,0.745
1583673046839,2020-03-08T09:10:46.839,7512.288,0.406,0.537,0.752
1583673046880,2020-03-08T09:10:46.880,7512.329,0.388,0.526,0.751
1583673046921,2020-03-08T09:10:46.921,7512.370,0.356,0.536,0.747
1583673046962,2020-03-08T09:10:46.962,7512.411,0.359,0.562,0.741
1583673047003,2020-03-08T09:10:47.003,7512.452,0.395,0.563,0.753
1583673047044,2020-03-08T09:10:47.044,7512.493,0.373,0.536,0.768
1583673047085,2020-03-08T09:10:47.085,7512.534,0.353,0.554,0.760
1583673047126,2020-03-08T09:10:47.126,7512.575,0.354,0.582,0.749
1583673047167,2020-03-08T09:10:47.167,7512.616,0.386,0.617,0.735
1583673047208,2020-03-08T09:10:47.208,7512.657,0.370,0.617,0.721
1583673047248,2020-03-08T09:10:47.248,7512.697,0.372,0.627,0.708
1583673047289,2020-03-08T09:10:47.289,7512.738,0.377,0.625,0.689
1583673047330,2020-03-08T09:10:47.330,7512.779,0.365,0.597,0.694
1583673047371,2020-03-08T09:10:47.371,7512.820,0.408,0.580,0.717
1583673047412,2020-03-08T09:10:47.412,7512.861,0.425,0.595,0.740
1583673047453,2020-03-08T09:10:47.453,7512.902,0.405,0.578,0.743
1583673047494,2020-03-08T09:10:47.494,7512.943,0.411,0.571,0.736
1583673047535,2020-03-08T09:10:47.535,7512.984,0.386,0.586,0.745
1583673047576,2020-03-08T09:10:47.576,7513.025,0.365,0.566,0.735
1583673047617,2020-03-08T09:10:47.617,7513.066,0.383,0.547,0.716
1583673047658,2020-03-08T09:10:47.658,7513.107,0.405,0.568,0.729
1583673047699,2020-03-08T09:10:47.699,7513.148,0.419,0.571,0.745
1583673047739,2020-03-08T09:10:47.739,7513.188,0.382,0.570,0.735
1583673047780,2020-03-08T09:10:47.780,7513.229,0.397,0.579,0.717
1583673047821,2020-03-08T09:10:47.821,7513.270,0.416,0.589,0.713
1583673047862,2020-03-08T09:10:47.862,7513.311,0.417,0.592,0.721
1583673047903,2020-03-08T09:10:47.903,7513.352,0.403,0.586,0.727
1583673047944,2020-03-08T09:10:47.944,7513.393,0.388,0.583,0.728
1583673047985,2020-03-08T09:10:47.985,7513.434,0.411,0.574,0.729
1583673048026,2020-03-08T09:10:48.026,7513.475,0.412,0.573,0.722
1583673048067,2020-03-08T09:10:48.067,7513.516,0.407,0.579,0.720
1583673048108,2020-03-08T09:10:48.108,7513.557,0.412,0.574,0.717
1583673048149,2020-03-08T09:10:48.149,7513.598,0.412,0.584,0.717
1583673048188,2020-03-08T09:10:48.188,7513.637,0.406,0.584,0.723
1583673048229,2020-03-08T09:10:48.229,7513.678,0.420,0.591,0.722
1583673048270,2020-03-08T09:10:48.270,7513.719,0.414,0.586,0.725
1583673048311,2020-03-08T09:10:48.311,7513.760,0.408,0.587,0.730
1583673048352,2020-03-08T09:10:48.352,7513.801,0.404,0.576,0.729
1583673048393,2020-03-08T09:10:48.393,7513.842,0.401,0.567,0.727
1583673048435,2020-03-08T09:10:48.435,7513.884,0.394,0.575,0.728
1583673048476,2020-03-08T09:10:48.476,7513.925,0.376,0.581,0.723
1583673048517,2020-03-08T09:10:48.517,7513.966,0.377,0.583,0.726
1583673048558,2020-03-08T09:10:48.558,7514.007,0.380,0.579,0.736
1583673048599,2020-03-08T09:10:48.599,7514.048,0.381,0.574,0.737
1583673048638,2020-03-08T09:10:48.638,7514.087,0.389,0.573,0.742
1583673048679,2020-03-08T09:10:48.679,7514.128,0.387,0.576,0.739
1583673048720,2020-03-08T09:10:48.720,7514.169,0.381,0.582,0.736
1583673048761,2020-03-08T09:10:48.761,7514.210,0.373,0.579,0.740
1583673048802,2020-03-08T09:10:48.802,7514.251,0.371,0.575,0.740
1583673048843,2020-03-08T09:10:48.843,7514.292,0.380,0.581,0.741
1583673048884,2020-03-08T09:10:48.884,7514.333,0.371,0.583,0.744
1583673048925,2020-03-08T09:10:48.925,7514.374,0.369,0.571,0.744
1583673048966,2020-03-08T09:10:48.966,7514.415,0.379,0.563,0.749
1583673049007,2020-03-08T09:10:49.007,7514.456,0.369,0.556,0.753
1583673049048,2020-03-08T09:10:49.048,7514.497,0.359,0.561,0.750
1583673049088,2020-03-08T09:10:49.088,7514.537,0.355,0.564,0.752
1583673049129,2020-03-08T09:10:49.129,7514.578,0.366,0.556,0.756
1583673049170,2020-03-08T09:10:49.170,7514.619,0.381,0.552,0.758
1583673049211,2020-03-08T09:10:49.211,7514.660,0.395,0.549,0.756
1583673049252,2020-03-08T09:10:49.252,7514.701,0.383,0.560,0.750
1583673049293,2020-03-08T09:10:49.293,7514.742,0.364,0.562,0.746
1583673049334,2020-03-08T09:10:49.334,7514.783,0.376,0.571,0.746
1583673049375,2020-03-08T09:10:49.375,7514.824,0.359,0.582,0.745
1583673049416,2020-03-08T09:10:49.416,7514.865,0.354,0.577,0.745
1583673049457,2020-03-08T09:10:49.457,7514.906,0.374,0.582,0.746
1583673049498,2020-03-08T09:10:49.498,7514.947,0.374,0.583,0.745
1583673049538,2020-03-08T09:10:49.538,7514.987,0.379,0.583,0.742
1583673049579,2020-03-08T09:10:49.579,7515.028,0.368,0.583,0.740
1583673049620,2020-03-08T09:10:49.620,7515.069,0.361,0.576,0.740
1583673049661,2020-03-08T09:10:49.661,7515.110,0.352,0.565,0.737
1583673049702,2020-03-08T09:10:49.702,7515.151,0.349,0.574,0.736
1583673049743,2020-03-08T09:10:49.743,7515.192,0.382,0.596,0.745
1583673049784,2020-03-08T09:10:49.784,7515.233,0.380,0.594,0.743
1583673049825,2020-03-08T09:10:49.825,7515.274,0.365,0.586,0.739
1583673049866,2020-03-08T09:10:49.866,7515.315,0.358,0.591,0.738
1583673049907,2020-03-08T09:10:49.907,7515.356,0.348,0.596,0.741
1583673049948,2020-03-08T09:10:49.948,7515.397,0.380,0.581,0.747
1583673049989,2020-03-08T09:10:49.989,7515.438,0.400,0.561,0.750
1583673050028,2020-03-08T09:10:50.028,7515.477,0.382,0.563,0.749
1583673050069,2020-03-08T09:10:50.069,7515.518,0.366,0.585,0.740
1583673050110,2020-03-08T09:10:50.110,7515.559,0.344,0.595,0.731
1583673050151,2020-03-08T09:10:50.151,7515.600,0.333,0.601,0.736
1583673050192,2020-03-08T09:10:50.192,7515.641,0.335,0.602,0.744
1583673050233,2020-03-08T09:10:50.233,7515.682,0.341,0.602,0.752
1583673050274,2020-03-08T09:10:50.274,7515.723,0.345,0.588,0.759
1583673050315,2020-03-08T09:10:50.315,7515.764,0.373,0.549,0.769
1583673050356,2020-03-08T09:10:50.356,7515.805,0.398,0.509,0.781
1583673050397,2020-03-08T09:10:50.397,7515.846,0.398,0.481,0.792
1583673050438,2020-03-08T09:10:50.438,7515.887,0.402,0.445,0.799
1583673050478,2020-03-08T09:10:50.478,7515.927,0.408,0.449,0.803
1583673050519,2020-03-08T09:10:50.519,7515.968,0.405,0.474,0.800
1583673050560,2020-03-08T09:10:50.560,7516.009,0.404,0.511,0.792
1583673050601,2020-03-08T09:10:50.601,7516.050,0.378,0.540,0.774
1583673050642,2020-03-08T09:10:50.642,7516.091,0.340,0.563,0.761
1583673050683,2020-03-08T09:10:50.683,7516.132,0.309,0.581,0.750
1583673050724,2020-03-08T09:10:50.724,7516.173,0.308,0.590,0.746
1583673050765,2020-03-08T09:10:50.765,7516.214,0.310,0.592,0.746
1583673050806,2020-03-08T09:10:50.806,7516.255,0.304,0.594,0.732
1583673050847,2020-03-08T09:10:50.847,7516.296,0.329,0.606,0.728
1583673050888,2020-03-08T09:10:50.888,7516.337,0.324,0.620,0.716
1583673050928,2020-03-08T09:10:50.928,7516.377,0.337,0.638,0.710
1583673050969,2020-03-08T09:10:50.969,7516.418,0.333,0.657,0.696
1583673051010,2020-03-08T09:10:51.010,7516.459,0.319,0.693,0.673
1583673051051,2020-03-08T09:10:51.051,7516.500,0.298,0.733,0.659
1583673051092,2020-03-08T09:10:51.092,7516.541,0.286,0.740,0.650
1583673051133,2020-03-08T09:10:51.133,7516.582,0.264,0.720,0.652
1583673051174,2020-03-08T09:10:51.174,7516.623,0.271,0.693,0.657
1583673051215,2020-03-08T09:10:51.215,7516.664,0.299,0.666,0.677
1583673051256,2020-03-08T09:10:51.256,7516.705,0.315,0.636,0.702
1583673051297,2020-03-08T09:10:51.297,7516.746,0.320,0.617,0.716
1583673051338,2020-03-08T09:10:51.338,7516.787,0.330,0.593,0.724
1583673051379,2020-03-08T09:10:51.379,7516.828,0.347,0.596,0.729
1583673051418,2020-03-08T09:10:51.418,7516.867,0.366,0.604,0.738
1583673051459,2020-03-08T09:10:51.459,7516.908,0.380,0.571,0.743
1583673051500,2020-03-08T09:10:51.500,7516.949,0.401,0.548,0.749
1583673051541,2020-03-08T09:10:51.541,7516.990,0.438,0.542,0.763
1583673051582,2020-03-08T09:10:51.582,7517.031,0.456,0.518,0.772
1583673051623,2020-03-08T09:10:51.623,7517.072,0.467,0.508,0.779
1583673051664,2020-03-08T09:10:51.664,7517.113,0.464,0.517,0.786
1583673051706,2020-03-08T09:10:51.706,7517.155,0.471,0.505,0.773
1583673051747,2020-03-08T09:10:51.747,7517.196,0.432,0.544,0.760
1583673051788,2020-03-08T09:10:51.788,7517.237,0.371,0.574,0.752
1583673051829,2020-03-08T09:10:51.829,7517.278,0.358,0.582,0.745
1583673051868,2020-03-08T09:10:51.868,7517.317,0.328,0.582,0.744
1583673051909,2020-03-08T09:10:51.909,7517.358,0.252,0.577,0.736
1583673051950,2020-03-08T09:10:51.950,7517.399,0.222,0.591,0.728
1583673051991,2020-03-08T09:10:51.991,7517.440,0.218,0.625,0.714
1583673052032,2020-03-08T09:10:52.032,7517.481,0.231,0.638,0.705
1583673052073,2020-03-08T09:10:52.073,7517.522,0.232,0.652,0.703
1583673052114,2020-03-08T09:10:52.114,7517.563,0.250,0.682,0.694
1583673052155,2020-03-08T09:10:52.155,7517.604,0.275,0.714,0.684
1583673052196,2020-03-08T09:10:52.196,7517.645,0.298,0.771,0.663
1583673052237,2020-03-08T09:10:52.237,7517.686,0.291,0.788,0.650
1583673052278,2020-03-08T09:10:52.278,7517.727,0.285,0.780,0.647
1583673052318,2020-03-08T09:10:52.318,7517.767,0.257,0.734,0.644
1583673052359,2020-03-08T09:10:52.359,7517.808,0.243,0.674,0.658
1583673052400,2020-03-08T09:10:52.400,7517.849,0.241,0.636,0.680
1583673052441,2020-03-08T09:10:52.441,7517.890,0.242,0.602,0.707
1583673052482,2020-03-08T09:10:52.482,7517.931,0.260,0.563,0.733
1583673052523,2020-03-08T09:10:52.523,7517.972,0.287,0.537,0.750
1583673052564,2020-03-08T09:10:52.564,7518.013,0.336,0.539,0.763
1583673052605,2020-03-08T09:10:52.605,7518.054,0.393,0.554,0.773
1583673052646,2020-03-08T09:10:52.646,7518.095,0.422,0.566,0.781
1583673052687,2020-03-08T09:10:52.687,7518.136,0.445,0.559,0.789
1583673052728,2020-03-08T09:10:52.728,7518.177,0.460,0.539,0.788
1583673052768,2020-03-08T09:10:52.768,7518.217,0.487,0.515,0.794
1583673052809,2020-03-08T09:10:52.809,7518.258,0.490,0.479,0.802
1583673052850,2020-03-08T09:10:52.850,7518.299,0.488,0.455,0.805
1583673052891,2020-03-08T09:10:52.891,7518.340,0.435,0.483,0.795
1583673052932,2020-03-08T09:10:52.932,7518.381,0.363,0.505,0.781
1583673052973,2020-03-08T09:10:52.973,7518.422,0.275,0.518,0.768
1583673053014,2020-03-08T09:10:53.014,7518.463,0.264,0.538,0.762
1583673053055,2020-03-08T09:10:53.055,7518.504,0.268,0.569,0.760
1583673053096,2020-03-08T09:10:53.096,7518.545,0.280,0.604,0.754
1583673053137,2020-03-08T09:10:53.137,7518.586,0.300,0.595,0.768
1583673053178,2020-03-08T09:10:53.178,7518.627,0.322,0.561,0.780
1583673053217,2020-03-08T09:10:53.217,7518.666,0.323,0.579,0.759
1583673053258,2020-03-08T09:10:53.258,7518.707,0.309,0.619,0.707
1583673053299,2020-03-08T09:10:53.299,7518.748,0.262,0.704,0.657
1583673053340,2020-03-08T09:10:53.340,7518.789,0.193,0.797,0.600
1583673053381,2020-03-08T09:10:53.381,7518.830,0.176,0.847,0.583
1583673053422,2020-03-08T09:10:53.422,7518.871,0.194,0.812,0.585
1583673053463,2020-03-08T09:10:53.463,7518.912,0.204,0.771,0.605
1583673053504,2020-03-08T09:10:53.504,7518.953,0.224,0.759,0.638
1583673053545,2020-03-08T09:10:53.545,7518.994,0.249,0.709,0.700
1583673053586,2020-03-08T09:10:53.586,7519.035,0.346,0.569,0.774
1583673053627,2020-03-08T09:10:53.627,7519.076,0.390,0.562,0.791
1583673053668,2020-03-08T09:10:53.668,7519.117,0.400,0.586,0.777
1583673053708,2020-03-08T09:10:53.708,7519.157,0.440,0.593,0.770
1583673053749,2020-03-08T09:10:53.749,7519.198,0.345,0.546,0.759
1583673053790,2020-03-08T09:10:53.790,7519.239,0.290,0.511,0.742
1583673053831,2020-03-08T09:10:53.831,7519.280,0.271,0.529,0.757
1583673053872,2020-03-08T09:10:53.872,7519.321,0.331,0.505,0.769
1583673053913,2020-03-08T09:10:53.913,7519.362,0.394,0.542,0.771
1583673053954,2020-03-08T09:10:53.954,7519.403,0.413,0.492,0.786
1583673053995,2020-03-08T09:10:53.995,7519.444,0.456,0.480,0.787
1583673054036,2020-03-08T09:10:54.036,7519.485,0.405,0.564,0.760
1583673054077,2020-03-08T09:10:54.077,7519.526,0.378,0.572,0.750
1583673054118,2020-03-08T09:10:54.118,7519.567,0.364,0.563,0.740
1583673054158,2020-03-08T09:10:54.158,7519.607,0.361,0.599,0.742
1583673054199,2020-03-08T09:10:54.199,7519.648,0.328,0.596,0.751
1583673054240,2020-03-08T09:10:54.240,7519.689,0.410,0.583,0.731
1583673054281,2020-03-08T09:10:54.281,7519.730,0.384,0.604,0.738
1583673054322,2020-03-08T09:10:54.322,7519.771,0.360,0.554,0.728
1583673054363,2020-03-08T09:10:54.363,7519.812,0.295,0.614,0.706
1583673054404,2020-03-08T09:10:54.404,7519.853,0.315,0.674,0.698
1583673054445,2020-03-08T09:10:54.445,7519.894,0.375,0.664,0.717
1583673054486,2020-03-08T09:10:54.486,7519.935,0.304,0.621,0.728
1583673054527,2020-03-08T09:10:54.527,7519.976,0.367,0.608,0.715
1583673054568,2020-03-08T09:10:54.568,7520.017,0.352,0.604,0.718
1583673054607,2020-03-08T09:10:54.607,7520.056,0.364,0.629,0.716
1583673054648,2020-03-08T09:10:54.648,7520.097,0.322,0.558,0.697
1583673054689,2020-03-08T09:10:54.689,7520.138,0.318,0.635,0.709
1583673054730,2020-03-08T09:10:54.730,7520.179,0.343,0.651,0.713
1583673054771,2020-03-08T09:10:54.771,7520.220,0.361,0.648,0.735
1583673054812,2020-03-08T09:10:54.812,7520.261,0.346,0.569,0.728
1583673054853,2020-03-08T09:10:54.853,7520.302,0.309,0.688,0.698
1583673054894,2020-03-08T09:10:54.894,7520.343,0.321,0.645,0.707
1583673054935,2020-03-08T09:10:54.935,7520.384,0.281,0.583,0.687
1583673054977,2020-03-08T09:10:54.977,7520.426,0.250,0.664,0.674
1583673055018,2020-03-08T09:10:55.018,7520.467,0.252,0.709,0.671
1583673055057,2020-03-08T09:10:55.057,7520.506,0.276,0.721,0.681
1583673055098,2020-03-08T09:10:55.098,7520.547,0.280,0.679,0.685
1583673055139,2020-03-08T09:10:55.139,7520.588,0.344,0.712,0.706
1583673055180,2020-03-08T09:10:55.180,7520.629,0.303,0.519,0.706
1583673055221,2020-03-08T09:10:55.221,7520.670,0.294,0.692,0.686
1583673055262,2020-03-08T09:10:55.262,7520.711,0.325,0.713,0.670
1583673055303,2020-03-08T09:10:55.303,7520.752,0.363,0.676,0.661
1583673055344,2020-03-08T09:10:55.344,7520.793,0.358,0.732,0.648
1583673055385,2020-03-08T09:10:55.385,7520.834,0.326,0.746,0.646
1583673055426,2020-03-08T09:10:55.426,7520.875,0.304,0.688,0.666
1583673055467,2020-03-08T09:10:55.467,7520.916,0.282,0.649,0.680
1583673055508,2020-03-08T09:10:55.508,7520.957,0.243,0.642,0.705
1583673055548,2020-03-08T09:10:55.548,7520.997,0.239,0.620,0.721
1583673055589,2020-03-08T09:10:55.589,7521.038,0.235,0.607,0.733
1583673055630,2020-03-08T09:10:55.630,7521.079,0.218,0.576,0.741
1583673055671,2020-03-08T09:10:55.671,7521.120,0.250,0.547,0.753
1583673055712,2020-03-08T09:10:55.712,7521.161,0.298,0.529,0.744
1583673055753,2020-03-08T09:10:55.753,7521.202,0.342,0.568,0.722
1583673055794,2020-03-08T09:10:55.794,7521.243,0.370,0.613,0.716
1583673055835,2020-03-08T09:10:55.835,7521.284,0.370,0.647,0.696
1583673055876,2020-03-08T09:10:55.876,7521.325,0.371,0.705,0.665
1583673055917,2020-03-08T09:10:55.917,7521.366,0.390,0.749,0.643
1583673055958,2020-03-08T09:10:55.958,7521.407,0.380,0.764,0.628
1583673055997,2020-03-08T09:10:55.997,7521.446,0.340,0.768,0.617
1583673056039,2020-03-08T09:10:56.039,7521.488,0.322,0.757,0.621
1583673056080,2020-03-08T09:10:56.080,7521.529,0.320,0.709,0.638
1583673056121,2020-03-08T09:10:56.121,7521.570,0.324,0.688,0.656
1583673056162,2020-03-08T09:10:56.162,7521.611,0.318,0.684,0.680
1583673056203,2020-03-08T09:10:56.203,7521.652,0.301,0.660,0.690
1583673056244,2020-03-08T09:10:56.244,7521.693,0.311,0.641,0.693
1583673056285,2020-03-08T09:10:56.285,7521.734,0.304,0.624,0.704
1583673056326,2020-03-08T09:10:56.326,7521.775,0.302,0.617,0.700
1583673056367,2020-03-08T09:10:56.367,7521.816,0.279,0.625,0.710
1583673056408,2020-03-08T09:10:56.408,7521.857,0.281,0.637,0.723
1583673056449,2020-03-08T09:10:56.449,7521.898,0.328,0.658,0.725
1583673056488,2020-03-08T09:10:56.488,7521.937,0.318,0.673,0.706
1583673056529,2020-03-08T09:10:56.529,7521.978,0.319,0.657,0.699
1583673056570,2020-03-08T09:10:56.570,7522.019,0.290,0.607,0.728
1583673056611,2020-03-08T09:10:56.611,7522.060,0.263,0.572,0.740
1583673056652,2020-03-08T09:10:56.652,7522.101,0.259,0.563,0.745
1583673056693,2020-03-08T09:10:56.693,7522.142,0.265,0.568,0.751
1583673056734,2020-03-08T09:10:56.734,7522.183,0.284,0.574,0.752
1583673056775,2020-03-08T09:10:56.775,7522.224,0.333,0.587,0.745
1583673056816,2020-03-08T09:10:56.816,7522.265,0.344,0.612,0.737
1583673056857,2020-03-08T09:10:56.857,7522.306,0.326,0.633,0.724
1583673056898,2020-03-08T09:10:56.898,7522.347,0.309,0.651,0.723
1583673056938,2020-03-08T09:10:56.938,7522.387,0.302,0.670,0.706
1583673056979,2020-03-08T09:10:56.979,7522.428,0.310,0.668,0.689
1583673057020,2020-03-08T09:10:57.020,7522.469,0.291,0.658,0.696
1583673057061,2020-03-08T09:10:57.061,7522.510,0.277,0.645,0.708
1583673057102,2020-03-08T09:10:57.102,7522.551,0.294,0.644,0.710
1583673057143,2020-03-08T09:10:57.143,7522.592,0.310,0.653,0.707
1583673057184,2020-03-08T09:10:57.184,7522.633,0.283,0.677,0.706
1583673057225,2020-03-08T09:10:57.225,7522.674,0.264,0.678,0.701
1583673057266,2020-03-08T09:10:57.266,7522.715,0.293,0.646,0.703
1583673057307,2020-03-08T09:10:57.307,7522.756,0.297,0.618,0.711
1583673057348,2020-03-08T09:10:57.348,7522.797,0.269,0.624,0.719
1583673057389,2020-03-08T09:10:57.389,7522.838,0.274,0.648,0.710
1583673057429,2020-03-08T09:10:57.429,7522.878,0.288,0.666,0.700
1583673057470,2020-03-08T09:10:57.470,7522.919,0.300,0.659,0.704
1583673057511,2020-03-08T09:10:57.511,7522.960,0.305,0.634,0.709
1583673057552,2020-03-08T09:10:57.552,7523.001,0.297,0.634,0.712
1583673057593,2020-03-08T09:10:57.593,7523.042,0.290,0.647,0.713
1583673057634,2020-03-08T09:10:57.634,7523.083,0.294,0.642,0.714
1583673057675,2020-03-08T09:10:57.675,7523.124,0.306,0.638,0.713
1583673057716,2020-03-08T09:10:57.716,7523.165,0.313,0.636,0.709
1583673057757,2020-03-08T09:10:57.757,7523.206,0.305,0.638,0.708
1583673057798,2020-03-08T09:10:57.798,7523.247,0.302,0.646,0.707
1583673057839,2020-03-08T09:10:57.839,7523.288,0.306,0.644,0.707
1583673057878,2020-03-08T09:10:57.878,7523.327,0.310,0.645,0.707
1583673057919,2020-03-08T09:10:57.919,7523.368,0.311,0.647,0.705
1583673057960,2020-03-08T09:10:57.960,7523.409,0.315,0.649,0.710
1583673058001,2020-03-08T09:10:58.001,7523.450,0.326,0.641,0.721
1583673058042,2020-03-08T09:10:58.042,7523.491,0.325,0.623,0.719
1583673058083,2020-03-08T09:10:58.083,7523.532,0.311,0.620,0.718
1583673058124,2020-03-08T09:10:58.124,7523.573,0.302,0.627,0.714
1583673058165,2020-03-08T09:10:58.165,7523.614,0.285,0.627,0.706
1583673058206,2020-03-08T09:10:58.206,7523.655,0.268,0.637,0.699
1583673058247,2020-03-08T09:10:58.247,7523.696,0.282,0.656,0.698
1583673058289,2020-03-08T09:10:58.289,7523.738,0.302,0.663,0.704
1583673058330,2020-03-08T09:10:58.330,7523.779,0.308,0.662,0.704
1583673058369,2020-03-08T09:10:58.369,7523.818,0.301,0.664,0.698
1583673058410,2020-03-08T09:10:58.410,7523.859,0.310,0.665,0.690
1583673058451,2020-03-08T09:10:58.451,7523.900,0.312,0.659,0.689
1583673058492,2020-03-08T09:10:58.492,7523.941,0.313,0.670,0.683
1583673058533,2020-03-08T09:10:58.533,7523.982,0.298,0.704,0.674
1583673058574,2020-03-08T09:10:58.574,7524.023,0.267,0.742,0.662
1583673058615,2020-03-08T09:10:58.615,7524.064,0.263,0.719,0.660
1583673058656,2020-03-08T09:10:58.656,7524.105,0.263,0.689,0.664
1583673058697,2020-03-08T09:10:58.697,7524.146,0.268,0.667,0.682
1583673058738,2020-03-08T09:10:58.738,7524.187,0.303,0.637,0.705
1583673058779,2020-03-08T09:10:58.779,7524.228,0.321,0.606,0.723
1583673058820,2020-03-08T09:10:58.820,7524.269,0.305,0.593,0.735
1583673058860,2020-03-08T09:10:58.860,7524.309,0.304,0.596,0.750
1583673058901,2020-03-08T09:10:58.901,7524.350,0.342,0.566,0.754
1583673058942,2020-03-08T09:10:58.942,7524.391,0.375,0.550,0.758
1583673058983,2020-03-08T09:10:58.983,7524.432,0.388,0.561,0.766
1583673059024,2020-03-08T09:10:59.024,7524.473,0.377,0.563,0.765
1583673059065,2020-03-08T09:10:59.065,7524.514,0.373,0.566,0.762
1583673059106,2020-03-08T09:10:59.106,7524.555,0.375,0.571,0.761
1583673059147,2020-03-08T09:10:59.147,7524.596,0.344,0.581,0.752
1583673059188,2020-03-08T09:10:59.188,7524.637,0.318,0.601,0.741
1583673059229,2020-03-08T09:10:59.229,7524.678,0.302,0.614,0.736
1583673059270,2020-03-08T09:10:59.270,7524.719,0.278,0.625,0.729
1583673059310,2020-03-08T09:10:59.310,7524.759,0.271,0.627,0.724
1583673059351,2020-03-08T09:10:59.351,7524.800,0.277,0.628,0.721
1583673059392,2020-03-08T09:10:59.392,7524.841,0.267,0.628,0.722
1583673059433,2020-03-08T09:10:59.433,7524.882,0.252,0.628,0.714
1583673059474,2020-03-08T09:10:59.474,7524.923,0.258,0.644,0.707
1583673059515,2020-03-08T09:10:59.515,7524.964,0.254,0.673,0.692
1583673059556,2020-03-08T09:10:59.556,7525.005,0.289,0.693,0.685
1583673059597,2020-03-08T09:10:59.597,7525.046,0.289,0.702,0.680
1583673059638,2020-03-08T09:10:59.638,7525.087,0.292,0.722,0.666
1583673059679,2020-03-08T09:10:59.679,7525.128,0.284,0.729,0.659
1583673059720,2020-03-08T09:10:59.720,7525.169,0.263,0.723,0.658
1583673059761,2020-03-08T09:10:59.761,7525.210,0.250,0.708,0.668
1583673059800,2020-03-08T09:10:59.800,7525.249,0.240,0.682,0.678
1583673059841,2020-03-08T09:10:59.841,7525.290,0.254,0.651,0.691
1583673059882,2020-03-08T09:10:59.882,7525.331,0.256,0.647,0.707
1583673059923,2020-03-08T09:10:59.923,7525.372,0.251,0.636,0.719
1583673059964,2020-03-08T09:10:59.964,7525.413,0.263,0.617,0.728
1583673060005,2020-03-08T09:11:00.005,7525.454,0.280,0.611,0.734
1583673060046,2020-03-08T09:11:00.046,7525.495,0.294,0.605,0.741
1583673060087,2020-03-08T09:11:00.087,7525.536,0.325,0.591,0.752
1583673060128,2020-03-08T09:11:00.128,7525.577,0.353,0.581,0.767
1583673060169,2020-03-08T09:11:00.169,7525.618,0.379,0.559,0.775
1583673060210,2020-03-08T09:11:00.210,7525.659,0.397,0.545,0.780
1583673060251,2020-03-08T09:11:00.251,7525.700,0.388,0.543,0.775
1583673060291,2020-03-08T09:11:00.291,7525.740,0.372,0.552,0.768
1583673060332,2020-03-08T09:11:00.332,7525.781,0.354,0.558,0.758
1583673060373,2020-03-08T09:11:00.373,7525.822,0.330,0.570,0.751
1583673060414,2020-03-08T09:11:00.414,7525.863,0.300,0.591,0.744
1583673060455,2020-03-08T09:11:00.455,7525.904,0.278,0.608,0.734
1583673060496,2020-03-08T09:11:00.496,7525.945,0.274,0.624,0.730
1583673060537,2020-03-08T09:11:00.537,7525.986,0.268,0.630,0.726
1583673060578,2020-03-08T09:11:00.578,7526.027,0.269,0.645,0.713
1583673060619,2020-03-08T09:11:00.619,7526.068,0.266,0.661,0.695
1583673060660,2020-03-08T09:11:00.660,7526.109,0.250,0.690,0.681
1583673060701,2020-03-08T09:11:00.701,7526.150,0.248,0.732,0.665
1583673060742,2020-03-08T09:11:00.742,7526.191,0.260,0.759,0.650
1583673060782,2020-03-08T09:11:00.782,7526.231,0.252,0.754,0.645
1583673060823,2020-03-08T09:11:00.823,7526.272,0.242,0.744,0.647
1583673060864,2020-03-08T09:11:00.864,7526.313,0.233,0.725,0.653
1583673060905,2020-03-08T09:11:00.905,7526.354,0.231,0.699,0.663
1583673060946,2020-03-08T09:11:00.946,7526.395,0.222,0.674,0.674
1583673060987,2020-03-08T09:11:00.987,7526.436,0.213,0.664,0.687
1583673061028,2020-03-08T09:11:01.028,7526.477,0.228,0.650,0.702
1583673061069,2020-03-08T09:11:01.069,7526.518,0.260,0.637,0.711
1583673061110,2020-03-08T09:11:01.110,7526.559,0.296,0.626,0.724
1583673061151,2020-03-08T09:11:01.151,7526.600,0.322,0.610,0.739
1583673061192,2020-03-08T09:11:01.192,7526.641,0.332,0.583,0.750
1583673061233,2020-03-08T09:11:01.233,7526.682,0.334,0.597,0.752
1583673061272,2020-03-08T09:11:01.272,7526.721,0.353,0.597,0.749
1583673061313,2020-03-08T09:11:01.313,7526.762,0.389,0.574,0.758
1583673061354,2020-03-08T09:11:01.354,7526.803,0.388,0.575,0.759
1583673061395,2020-03-08T09:11:01.395,7526.844,0.382,0.587,0.759
1583673061436,2020-03-08T09:11:01.436,7526.885,0.382,0.599,0.757
1583673061477,2020-03-08T09:11:01.477,7526.926,0.381,0.598,0.750
1583673061518,2020-03-08T09:11:01.518,7526.967,0.347,0.591,0.743
1583673061560,2020-03-08T09:11:01.560,7527.009,0.309,0.595,0.740
1583673061601,2020-03-08T09:11:01.601,7527.050,0.259,0.603,0.728
1583673061642,2020-03-08T09:11:01.642,7527.091,0.242,0.618,0.715
1583673061683,2020-03-08T09:11:01.683,7527.132,0.237,0.630,0.713
1583673061724,2020-03-08T09:11:01.724,7527.173,0.220,0.648,0.697
1583673061763,2020-03-08T09:11:01.763,7527.212,0.219,0.694,0.678
1583673061804,2020-03-08T09:11:01.804,7527.253,0.229,0.718,0.670
1583673061845,2020-03-08T09:11:01.845,7527.294,0.261,0.729,0.660
1583673061886,2020-03-08T09:11:01.886,7527.335,0.268,0.747,0.652
1583673061927,2020-03-08T09:11:01.927,7527.376,0.258,0.760,0.645
1583673061968,2020-03-08T09:11:01.968,7527.417,0.257,0.751,0.639
1583673062009,2020-03-08T09:11:02.009,7527.458,0.252,0.735,0.644
1583673062050,2020-03-08T09:11:02.050,7527.499,0.253,0.714,0.657
1583673062091,2020-03-08T09:11:02.091,7527.540,0.255,0.680,0.672
1583673062132,2020-03-08T09:11:02.132,7527.581,0.250,0.655,0.688
1583673062173,2020-03-08T09:11:02.173,7527.622,0.252,0.644,0.703
1583673062214,2020-03-08T09:11:02.214,7527.663,0.252,0.635,0.718
1583673062254,2020-03-08T09:11:02.254,7527.703,0.264,0.620,0.729
1583673062295,2020-03-08T09:11:02.295,7527.744,0.292,0.613,0.733
1583673062336,2020-03-08T09:11:02.336,7527.785,0.312,0.603,0.742
1583673062377,2020-03-08T09:11:02.377,7527.826,0.317,0.592,0.754
1583673062418,2020-03-08T09:11:02.418,7527.867,0.336,0.592,0.765
1583673062459,2020-03-08T09:11:02.459,7527.908,0.354,0.591,0.770
1583673062500,2020-03-08T09:11:02.500,7527.949,0.365,0.580,0.771
1583673062541,2020-03-08T09:11:02.541,7527.990,0.361,0.563,0.768
1583673062582,2020-03-08T09:11:02.582,7528.031,0.347,0.563,0.765
1583673062623,2020-03-08T09:11:02.623,7528.072,0.323,0.559,0.760
1583673062664,2020-03-08T09:11:02.664,7528.113,0.307,0.580,0.753
1583673062705,2020-03-08T09:11:02.705,7528.154,0.285,0.598,0.751
1583673062745,2020-03-08T09:11:02.745,7528.194,0.254,0.605,0.742
1583673062786,2020-03-08T09:11:02.786,7528.235,0.252,0.619,0.732
1583673062827,2020-03-08T09:11:02.827,7528.276,0.248,0.645,0.720
1583673062868,2020-03-08T09:11:02.868,7528.317,0.218,0.666,0.698
1583673062909,2020-03-08T09:11:02.909,7528.358,0.218,0.684,0.684
1583673062950,2020-03-08T09:11:02.950,7528.399,0.234,0.716,0.670
1583673062991,2020-03-08T09:11:02.991,7528.440,0.245,0.746,0.657
1583673063032,2020-03-08T09:11:03.032,7528.481,0.240,0.760,0.649
1583673063073,2020-03-08T09:11:03.073,7528.522,0.234,0.760,0.642
1583673063114,2020-03-08T09:11:03.114,7528.563,0.231,0.752,0.640
1583673063155,2020-03-08T09:11:03.155,7528.604,0.205,0.741,0.646
1583673063194,2020-03-08T09:11:03.194,7528.643,0.196,0.721,0.654
1583673063235,2020-03-08T09:11:03.235,7528.684,0.199,0.703,0.671
1583673063276,2020-03-08T09:11:03.276,7528.725,0.210,0.680,0.689
1583673063317,2020-03-08T09:11:03.317,7528.766,0.235,0.657,0.711
1583673063358,2020-03-08T09:11:03.358,7528.807,0.261,0.625,0.732
1583673063399,2020-03-08T09:11:03.399,7528.848,0.282,0.597,0.747
1583673063440,2020-03-08T09:11:03.440,7528.889,0.286,0.600,0.757
1583673063481,2020-03-08T09:11:03.481,7528.930,0.294,0.596,0.762
1583673063522,2020-03-08T09:11:03.522,7528.971,0.297,0.580,0.767
1583673063563,2020-03-08T09:11:03.563,7529.012,0.310,0.576,0.770
1583673063604,2020-03-08T09:11:03.604,7529.053,0.327,0.567,0.776
1583673063645,2020-03-08T09:11:03.645,7529.094,0.331,0.558,0.781
1583673063685,2020-03-08T09:11:03.685,7529.134,0.326,0.559,0.779
1583673063726,2020-03-08T09:11:03.726,7529.175,0.311,0.562,0.776
1583673063767,2020-03-08T09:11:03.767,7529.216,0.288,0.570,0.772
1583673063808,2020-03-08T09:11:03.808,7529.257,0.273,0.575,0.769
1583673063849,2020-03-08T09:11:03.849,7529.298,0.272,0.586,0.767
1583673063890,2020-03-08T09:11:03.890,7529.339,0.264,0.598,0.763
1583673063931,2020-03-08T09:11:03.931,7529.380,0.259,0.610,0.761
1583673063972,2020-03-08T09:11:03.972,7529.421,0.269,0.622,0.751
1583673064013,2020-03-08T09:11:04.013,7529.462,0.250,0.622,0.737
1583673064054,2020-03-08T09:11:04.054,7529.503,0.236,0.623,0.736
1583673064095,2020-03-08T09:11:04.095,7529.544,0.215,0.629,0.733
1583673064135,2020-03-08T09:11:04.135,7529.584,0.210,0.643,0.725
1583673064176,2020-03-08T09:11:04.176,7529.625,0.209,0.662,0.718
1583673064217,2020-03-08T09:11:04.217,7529.666,0.209,0.682,0.711
1583673064258,2020-03-08T09:11:04.258,7529.707,0.209,0.691,0.704
1583673064299,2020-03-08T09:11:04.299,7529.748,0.211,0.696,0.700
1583673064340,2020-03-08T09:11:04.340,7529.789,0.222,0.695,0.700
1583673064381,2020-03-08T09:11:04.381,7529.830,0.215,0.682,0.705
1583673064422,2020-03-08T09:11:04.422,7529.871,0.219,0.669,0.708
1583673064463,2020-03-08T09:11:04.463,7529.912,0.226,0.659,0.714
1583673064504,2020-03-08T09:11:04.504,7529.953,0.227,0.646,0.717
1583673064545,2020-03-08T09:11:04.545,7529.994,0.229,0.637,0.724
1583673064586,2020-03-08T09:11:04.586,7530.035,0.247,0.619,0.731
1583673064625,2020-03-08T09:11:04.625,7530.074,0.273,0.610,0.740
1583673064666,2020-03-08T09:11:04.666,7530.115,0.291,0.601,0.746
1583673064707,2020-03-08T09:11:04.707,7530.156,0.306,0.600,0.752
1583673064748,2020-03-08T09:11:04.748,7530.197,0.321,0.608,0.756
1583673064789,2020-03-08T09:11:04.789,7530.238,0.341,0.594,0.756
1583673064831,2020-03-08T09:11:04.831,7530.280,0.360,0.581,0.761
1583673064872,2020-03-08T09:11:04.872,7530.321,0.366,0.576,0.761
1583673064913,2020-03-08T09:11:04.913,7530.362,0.357,0.581,0.762
1583673064954,2020-03-08T09:11:04.954,7530.403,0.345,0.585,0.760
1583673064995,2020-03-08T09:11:04.995,7530.444,0.336,0.593,0.752
1583673065036,2020-03-08T09:11:05.036,7530.485,0.311,0.595,0.743
1583673065075,2020-03-08T09:11:05.075,7530.524,0.285,0.612,0.731
1583673065116,2020-03-08T09:11:05.116,7530.565,0.261,0.628,0.722
1583673065157,2020-03-08T09:11:05.157,7530.606,0.251,0.637,0.711
1583673065198,2020-03-08T09:11:05.198,7530.647,0.252,0.649,0.704
1583673065239,2020-03-08T09:11:05.239,7530.688,0.245,0.674,0.691
1583673065280,2020-03-08T09:11:05.280,7530.729,0.247,0.700,0.677
1583673065321,2020-03-08T09:11:05.321,7530.770,0.269,0.725,0.667
1583673065362,2020-03-08T09:11:05.362,7530.811,0.272,0.742,0.660
1583673065403,2020-03-08T09:11:05.403,7530.852,0.250,0.739,0.650
1583673065444,2020-03-08T09:11:05.444,7530.893,0.243,0.726,0.648
1583673065485,2020-03-08T09:11:05.485,7530.934,0.242,0.710,0.654
1583673065526,2020-03-08T09:11:05.526,7530.975,0.234,0.698,0.666
1583673065566,2020-03-08T09:11:05.566,7531.015,0.224,0.680,0.678
1583673065607,2020-03-08T09:11:05.607,7531.056,0.228,0.670,0.689
1583673065648,2020-03-08T09:11:05.648,7531.097,0.277,0.659,0.705
1583673065689,2020-03-08T09:11:05.689,7531.138,0.316,0.613,0.719
1583673065730,2020-03-08T09:11:05.730,7531.179,0.325,0.604,0.730
1583673065771,2020-03-08T09:11:05.771,7531.220,0.328,0.609,0.734
1583673065812,2020-03-08T09:11:05.812,7531.261,0.332,0.599,0.739
1583673065853,2020-03-08T09:11:05.853,7531.302,0.337,0.599,0.743
1583673065894,2020-03-08T09:11:05.894,7531.343,0.354,0.600,0.744
1583673065935,2020-03-08T09:11:05.935,7531.384,0.349,0.603,0.742
1583673065976,2020-03-08T09:11:05.976,7531.425,0.336,0.599,0.734
1583673066016,2020-03-08T09:11:06.016,7531.465,0.329,0.596,0.729
1583673066057,2020-03-08T09:11:06.057,7531.506,0.320,0.606,0.726
1583673066098,2020-03-08T09:11:06.098,7531.547,0.318,0.619,0.724
1583673066139,2020-03-08T09:11:06.139,7531.588,0.316,0.630,0.727
1583673066180,2020-03-08T09:11:06.180,7531.629,0.321,0.630,0.724
1583673066221,2020-03-08T09:11:06.221,7531.670,0.316,0.637,0.718
1583673066262,2020-03-08T09:11:06.262,7531.711,0.306,0.644,0.709
1583673066303,2020-03-08T09:11:06.303,7531.752,0.292,0.647,0.704
1583673066344,2020-03-08T09:11:06.344,7531.793,0.283,0.649,0.701
1583673066385,2020-03-08T09:11:06.385,7531.834,0.290,0.654,0.700
1583673066426,2020-03-08T09:11:06.426,7531.875,0.293,0.654,0.701
1583673066467,2020-03-08T09:11:06.467,7531.916,0.295,0.656,0.702
1583673066506,2020-03-08T09:11:06.506,7531.955,0.300,0.653,0.706
1583673066547,2020-03-08T09:11:06.547,7531.996,0.299,0.649,0.706
1583673066588,2020-03-08T09:11:06.588,7532.037,0.306,0.650,0.703
1583673066629,2020-03-08T09:11:06.629,7532.078,0.307,0.647,0.706
1583673066670,2020-03-08T09:11:06.670,7532.119,0.302,0.637,0.707
1583673066711,2020-03-08T09:11:06.711,7532.160,0.308,0.640,0.709
1583673066752,2020-03-08T09:11:06.752,7532.201,0.319,0.645,0.710
1583673066793,2020-03-08T09:11:06.793,7532.242,0.321,0.643,0.711
1583673066834,2020-03-08T09:11:06.834,7532.283,0.311,0.642,0.710
1583673066875,2020-03-08T09:11:06.875,7532.324,0.306,0.635,0.711
1583673066916,2020-03-08T09:11:06.916,7532.365,0.301,0.630,0.713
1583673066956,2020-03-08T09:11:06.956,7532.405,0.308,0.628,0.714
1583673066997,2020-03-08T09:11:06.997,7532.446,0.309,0.639,0.714
1583673067038,2020-03-08T09:11:07.038,7532.487,0.303,0.643,0.712
1583673067079,2020-03-08T09:11:07.079,7532.528,0.304,0.638,0.711
1583673067120,2020-03-08T09:11:07.120,7532.569,0.306,0.637,0.707
1583673067161,2020-03-08T09:11:07.161,7532.610,0.312,0.642,0.706
1583673067202,2020-03-08T09:11:07.202,7532.651,0.310,0.647,0.705
1583673067243,2020-03-08T09:11:07.243,7532.692,0.310,0.650,0.704
1583673067284,2020-03-08T09:11:07.284,7532.733,0.309,0.651,0.703
1583673067325,2020-03-08T09:11:07.325,7532.774,0.306,0.649,0.704
1583673067366,2020-03-08T09:11:07.366,7532.815,0.303,0.643,0.706
1583673067406,2020-03-08T09:11:07.406,7532.855,0.298,0.635,0.709
1583673067447,2020-03-08T09:11:07.447,7532.896,0.296,0.630,0.708
1583673067488,2020-03-08T09:11:07.488,7532.937,0.300,0.645,0.702
1583673067529,2020-03-08T09:11:07.529,7532.978,0.301,0.646,0.696
1583673067570,2020-03-08T09:11:07.570,7533.019,0.292,0.656,0.695
1583673067611,2020-03-08T09:11:07.611,7533.060,0.290,0.674,0.697
1583673067652,2020-03-08T09:11:07.652,7533.101,0.296,0.669,0.696
1583673067693,2020-03-08T09:11:07.693,7533.142,0.308,0.657,0.698
1583673067734,2020-03-08T09:11:07.734,7533.183,0.306,0.656,0.699
1583673067775,2020-03-08T09:11:07.775,7533.224,0.303,0.649,0.699
1583673067816,2020-03-08T09:11:07.816,7533.265,0.306,0.651,0.703
1583673067857,2020-03-08T09:11:07.857,7533.306,0.321,0.651,0.706
1583673067896,2020-03-08T09:11:07.896,7533.345,0.324,0.640,0.707
1583673067937,2020-03-08T09:11:07.937,7533.386,0.323,0.630,0.712
1583673067978,2020-03-08T09:11:07.978,7533.427,0.327,0.627,0.716
1583673068019,2020-03-08T09:11:08.019,7533.468,0.327,0.622,0.715
1583673068060,2020-03-08T09:11:08.060,7533.509,0.310,0.623,0.712
1583673068102,2020-03-08T09:11:08.102,7533.551,0.303,0.633,0.709
1583673068143,2020-03-08T09:11:08.143,7533.592,0.309,0.640,0.704
1583673068184,2020-03-08T09:11:08.184,7533.633,0.313,0.653,0.700
1583673068225,2020-03-08T09:11:08.225,7533.674,0.312,0.662,0.698
1583673068266,2020-03-08T09:11:08.266,7533.715,0.308,0.660,0.695
1583673068307,2020-03-08T09:11:08.307,7533.756,0.299,0.652,0.694
1583673068346,2020-03-08T09:11:08.346,7533.795,0.295,0.654,0.695
1583673068387,2020-03-08T09:11:08.387,7533.836,0.292,0.663,0.692
1583673068428,2020-03-08T09:11:08.428,7533.877,0.294,0.665,0.693
1583673068469,2020-03-08T09:11:08.469,7533.918,0.299,0.653,0.700
1583673068510,2020-03-08T09:11:08.510,7533.959,0.302,0.647,0.702
1583673068551,2020-03-08T09:11:08.551,7534.000,0.313,0.646,0.700
1583673068592,2020-03-08T09:11:08.592,7534.041,0.311,0.654,0.697
1583673068633,2020-03-08T09:11:08.633,7534.082,0.305,0.658,0.696
1583673068674,2020-03-08T09:11:08.674,7534.123,0.308,0.648,0.700
1583673068715,2020-03-08T09:11:08.715,7534.164,0.318,0.641,0.703
1583673068756,2020-03-08T09:11:08.756,7534.205,0.318,0.644,0.704
1583673068796,2020-03-08T09:11:08.796,7534.245,0.311,0.649,0.706
1583673068837,2020-03-08T09:11:08.837,7534.286,0.314,0.641,0.706
1583673068878,2020-03-08T09:11:08.878,7534.327,0.312,0.638,0.705
1583673068919,2020-03-08T09:11:08.919,7534.368,0.311,0.641,0.703
1583673068960,2020-03-08T09:11:08.960,7534.409,0.309,0.640,0.704
1583673069001,2020-03-08T09:11:09.001,7534.450,0.309,0.642,0.704
1583673069042,2020-03-08T09:11:09.042,7534.491,0.311,0.646,0.702
1583673069083,2020-03-08T09:11:09.083,7534.532,0.312,0.648,0.701
1583673069124,2020-03-08T09:11:09.124,7534.573,0.311,0.652,0.701
1583673069165,2020-03-08T09:11:09.165,7534.614,0.308,0.653,0.698
1583673069206,2020-03-08T09:11:09.206,7534.655,0.303,0.650,0.698
1583673069246,2020-03-08T09:11:09.246,7534.695,0.305,0.646,0.701
1583673069287,2020-03-08T09:11:09.287,7534.736,0.312,0.649,0.698
1583673069328,2020-03-08T09:11:09.328,7534.777,0.312,0.657,0.699
1583673069369,2020-03-08T09:11:09.369,7534.818,0.310,0.648,0.699
1583673069410,2020-03-08T09:11:09.410,7534.859,0.311,0.653,0.702
1583673069451,2020-03-08T09:11:09.451,7534.900,0.312,0.652,0.702
1583673069492,2020-03-08T09:11:09.492,7534.941,0.313,0.644,0.700
1583673069533,2020-03-08T09:11:09.533,7534.982,0.310,0.647,0.700
1583673069574,2020-03-08T09:11:09.574,7535.023,0.305,0.646,0.702
1583673069615,2020-03-08T09:11:09.615,7535.064,0.303,0.645,0.701
1583673069656,2020-03-08T09:11:09.656,7535.105,0.311,0.646,0.701
1583673069697,2020-03-08T09:11:09.697,7535.146,0.311,0.649,0.704
1583673069736,2020-03-08T09:11:09.736,7535.185,0.311,0.647,0.704
1583673069777,2020-03-08T09:11:09.777,7535.226,0.312,0.647,0.700
1583673069818,2020-03-08T09:11:09.818,7535.267,0.314,0.655,0.696
1583673069859,2020-03-08T09:11:09.859,7535.308,0.313,0.659,0.694
1583673069900,2020-03-08T09:11:09.900,7535.349,0.314,0.659,0.690
1583673069941,2020-03-08T09:11:09.941,7535.390,0.310,0.656,0.691
1583673069982,2020-03-08T09:11:09.982,7535.431,0.298,0.645,0.702
1583673070023,2020-03-08T09:11:10.023,7535.472,0.304,0.639,0.708
1583673070064,2020-03-08T09:11:10.064,7535.513,0.312,0.639,0.710
1583673070105,2020-03-08T09:11:10.105,7535.554,0.315,0.640,0.708
1583673070146,2020-03-08T09:11:10.146,7535.595,0.315,0.647,0.701
1583673070186,2020-03-08T09:11:10.186,7535.635,0.308,0.650,0.698
1583673070227,2020-03-08T09:11:10.227,7535.676,0.299,0.648,0.698
1583673070268,2020-03-08T09:11:10.268,7535.717,0.299,0.645,0.697
1583673070309,2020-03-08T09:11:10.309,7535.758,0.305,0.657,0.701
1583673070350,2020-03-08T09:11:10.350,7535.799,0.310,0.662,0.701
1583673070391,2020-03-08T09:11:10.391,7535.840,0.313,0.656,0.700
1583673070432,2020-03-08T09:11:10.432,7535.881,0.305,0.652,0.698
1583673070473,2020-03-08T09:11:10.473,7535.922,0.297,0.648,0.698
1583673070514,2020-03-08T09:11:10.514,7535.963,0.294,0.644,0.697
1583673070555,2020-03-08T09:11:10.555,7536.004,0.299,0.643,0.699
1583673070596,2020-03-08T09:11:10.596,7536.045,0.305,0.651,0.702
1583673070636,2020-03-08T09:11:10.636,7536.085,0.314,0.654,0.703
1583673070677,2020-03-08T09:11:10.677,7536.126,0.320,0.650,0.702
1583673070718,2020-03-08T09:11:10.718,7536.167,0.314,0.652,0.698
1583673070759,2020-03-08T09:11:10.759,7536.208,0.309,0.650,0.698
1583673070800,2020-03-08T09:11:10.800,7536.249,0.310,0.647,0.696
1583673070841,2020-03-08T09:11:10.841,7536.290,0.313,0.647,0.698
1583673070882,2020-03-08T09:11:10.882,7536.331,0.314,0.647,0.701
1583673070923,2020-03-08T09:11:10.923,7536.372,0.315,0.652,0.701
1583673070964,2020-03-08T09:11:10.964,7536.413,0.312,0.653,0.700
1583673071005,2020-03-08T09:11:11.005,7536.454,0.303,0.647,0.700
1583673071046,2020-03-08T09:11:11.046,7536.495,0.309,0.642,0.700
1583673071085,2020-03-08T09:11:11.085,7536.534,0.314,0.645,0.697
1583673071126,2020-03-08T09:11:11.126,7536.575,0.317,0.650,0.693
1583673071167,2020-03-08T09:11:11.167,7536.616,0.320,0.655,0.692
1583673071208,2020-03-08T09:11:11.208,7536.657,0.313,0.663,0.691
1583673071249,2020-03-08T09:11:11.249,7536.698,0.318,0.663,0.690
1583673071290,2020-03-08T09:11:11.290,7536.739,0.331,0.652,0.691
1583673071331,2020-03-08T09:11:11.331,7536.780,0.315,0.658,0.689
1583673071372,2020-03-08T09:11:11.372,7536.821,0.301,0.661,0.688
1583673071414,2020-03-08T09:11:11.414,7536.863,0.301,0.656,0.693
1583673071455,2020-03-08T09:11:11.455,7536.904,0.306,0.648,0.697
1583673071496,2020-03-08T09:11:11.496,7536.945,0.312,0.642,0.699
1583673071537,2020-03-08T09:11:11.537,7536.986,0.317,0.647,0.697
1583673071576,2020-03-08T09:11:11.576,7537.025,0.317,0.652,0.698
1583673071617,2020-03-08T09:11:11.617,7537.066,0.316,0.655,0.695
1583673071658,2020-03-08T09:11:11.658,7537.107,0.322,0.649,0.695
1583673071699,2020-03-08T09:11:11.699,7537.148,0.325,0.646,0.697
1583673071740,2020-03-08T09:11:11.740,7537.189,0.318,0.649,0.697
1583673071781,2020-03-08T09:11:11.781,7537.230,0.316,0.649,0.696
1583673071822,2020-03-08T09:11:11.822,7537.271,0.319,0.646,0.701
1583673071863,2020-03-08T09:11:11.863,7537.312,0.318,0.648,0.698
1583673071904,2020-03-08T09:11:11.904,7537.353,0.316,0.652,0.696
1583673071945,2020-03-08T09:11:11.945,7537.394,0.313,0.648,0.697
1583673071986,2020-03-08T09:11:11.986,7537.435,0.309,0.651,0.694
1583673072026,2020-03-08T09:11:12.026,7537.475,0.311,0.654,0.691
1583673072067,2020-03-08T09:11:12.067,7537.516,0.312,0.658,0.687
1583673072108,2020-03-08T09:11:12.108,7537.557,0.311,0.664,0.686
1583673072149,2020-03-08T09:11:12.149,7537.598,0.311,0.660,0.696
1583673072190,2020-03-08T09:11:12.190,7537.639,0.326,0.644,0.699
1583673072231,2020-03-08T09:11:12.231,7537.680,0.326,0.654,0.700
1583673072272,2020-03-08T09:11:12.272,7537.721,0.312,0.649,0.698
1583673072313,2020-03-08T09:11:12.313,7537.762,0.309,0.645,0.694
1583673072354,2020-03-08T09:11:12.354,7537.803,0.313,0.651,0.689
1583673072395,2020-03-08T09:11:12.395,7537.844,0.309,0.658,0.690
1583673072436,2020-03-08T09:11:12.436,7537.885,0.314,0.651,0.693
1583673072477,2020-03-08T09:11:12.477,7537.926,0.326,0.653,0.694
1583673072517,2020-03-08T09:11:12.517,7537.966,0.318,0.661,0.691
1583673072558,2020-03-08T09:11:12.558,7538.007,0.313,0.660,0.691
1583673072599,2020-03-08T09:11:12.599,7538.048,0.308,0.655,0.690
1583673072640,2020-03-08T09:11:12.640,7538.089,0.307,0.655,0.687
1583673072681,2020-03-08T09:11:12.681,7538.130,0.315,0.660,0.690
1583673072722,2020-03-08T09:11:12.722,7538.171,0.320,0.656,0.692
1583673072763,2020-03-08T09:11:12.763,7538.212,0.318,0.658,0.690
1583673072804,2020-03-08T09:11:12.804,7538.253,0.315,0.660,0.693
1583673072845,2020-03-08T09:11:12.845,7538.294,0.314,0.646,0.693
1583673072886,2020-03-08T09:11:12.886,7538.335,0.313,0.644,0.694
1583673072927,2020-03-08T09:11:12.927,7538.376,0.311,0.652,0.694
1583673072966,2020-03-08T09:11:12.966,7538.415,0.312,0.652,0.690
1583673073007,2020-03-08T09:11:13.007,7538.456,0.313,0.659,0.695
1583673073048,2020-03-08T09:11:13.048,7538.497,0.313,0.660,0.694
1583673073089,2020-03-08T09:11:13.089,7538.538,0.318,0.656,0.690
1583673073130,2020-03-08T09:11:13.130,7538.579,0.308,0.659,0.689
1583673073171,2020-03-08T09:11:13.171,7538.620,0.297,0.654,0.688
1583673073212,2020-03-08T09:11:13.212,7538.661,0.301,0.655,0.689
1583673073253,2020-03-08T09:11:13.253,7538.702,0.314,0.652,0.688
1583673073294,2020-03-08T09:11:13.294,7538.743,0.321,0.657,0.691
1583673073335,2020-03-08T09:11:13.335,7538.784,0.326,0.655,0.695
1583673073376,2020-03-08T09:11:13.376,7538.825,0.328,0.653,0.693
1583673073417,2020-03-08T09:11:13.417,7538.866,0.322,0.665,0.688
1583673073457,2020-03-08T09:11:13.457,7538.906,0.318,0.668,0.683
1583673073498,2020-03-08T09:11:13.498,7538.947,0.317,0.664,0.686
1583673073539,2020-03-08T09:11:13.539,7538.988,0.314,0.644,0.693
1583673073580,2020-03-08T09:11:13.580,7539.029,0.314,0.634,0.698
1583673073621,2020-03-08T09:11:13.621,7539.070,0.315,0.646,0.697
1583673073662,2020-03-08T09:11:13.662,7539.111,0.307,0.664,0.694
1583673073703,2020-03-08T09:11:13.703,7539.152,0.303,0.664,0.690
1583673073744,2020-03-08T09:11:13.744,7539.193,0.314,0.648,0.688
1583673073785,2020-03-08T09:11:13.785,7539.234,0.314,0.652,0.687
1583673073826,2020-03-08T09:11:13.826,7539.275,0.309,0.666,0.683
1583673073867,2020-03-08T09:11:13.867,7539.316,0.314,0.664,0.685
1583673073907,2020-03-08T09:11:13.907,7539.356,0.326,0.662,0.692
1583673073948,2020-03-08T09:11:13.948,7539.397,0.333,0.655,0.692
1583673073989,2020-03-08T09:11:13.989,7539.438,0.328,0.655,0.692
1583673074030,2020-03-08T09:11:14.030,7539.479,0.314,0.654,0.689
1583673074071,2020-03-08T09:11:14.071,7539.520,0.307,0.649,0.690
1583673074112,2020-03-08T09:11:14.112,7539.561,0.310,0.646,0.691
1583673074153,2020-03-08T09:11:14.153,7539.602,0.315,0.645,0.694
1583673074194,2020-03-08T09:11:14.194,7539.643,0.314,0.657,0.695
1583673074235,2020-03-08T09:11:14.235,7539.684,0.317,0.654,0.694
1583673074276,2020-03-08T09:11:14.276,7539.725,0.321,0.655,0.688
1583673074317,2020-03-08T09:11:14.317,7539.766,0.322,0.665,0.685
1583673074356,2020-03-08T09:11:14.356,7539.805,0.316,0.663,0.680
1583673074397,2020-03-08T09:11:14.397,7539.846,0.313,0.662,0.685
1583673074438,2020-03-08T09:11:14.438,7539.887,0.313,0.653,0.696
1583673074479,2020-03-08T09:11:14.479,7539.928,0.320,0.644,0.701
1583673074520,2020-03-08T09:11:14.520,7539.969,0.325,0.644,0.700
1583673074561,2020-03-08T09:11:14.561,7540.010,0.321,0.647,0.694
1583673074602,2020-03-08T09:11:14.602,7540.051,0.316,0.654,0.689
1583673074643,2020-03-08T09:11:14.643,7540.092,0.313,0.651,0.690
1583673074685,2020-03-08T09:11:14.685,7540.134,0.314,0.648,0.690
1583673074726,2020-03-08T09:11:14.726,7540.175,0.318,0.656,0.688
1583673074767,2020-03-08T09:11:14.767,7540.216,0.317,0.667,0.688
1583673074808,2020-03-08T09:11:14.808,7540.257,0.319,0.667,0.690
1583673074847,2020-03-08T09:11:14.847,7540.296,0.328,0.652,0.689
1583673074888,2020-03-08T09:11:14.888,7540.337,0.323,0.655,0.688
1583673074929,2020-03-08T09:11:14.929,7540.378,0.310,0.653,0.689
1583673074970,2020-03-08T09:11:14.970,7540.419,0.307,0.649,0.690
1583673075011,2020-03-08T09:11:15.011,7540.460,0.314,0.650,0.692
1583673075052,2020-03-08T09:11:15.052,7540.501,0.319,0.654,0.695
1583673075093,2020-03-08T09:11:15.093,7540.542,0.319,0.655,0.694
1583673075134,2020-03-08T09:11:15.134,7540.583,0.323,0.649,0.692
1583673075175,2020-03-08T09:11:15.175,7540.624,0.321,0.654,0.689
1583673075216,2020-03-08T09:11:15.216,7540.665,0.321,0.655,0.688
1583673075257,2020-03-08T09:11:15.257,7540.706,0.320,0.655,0.689
1583673075297,2020-03-08T09:11:15.297,7540.746,0.320,0.656,0.690
1583673075338,2020-03-08T09:11:15.338,7540.787,0.322,0.653,0.690
1583673075379,2020-03-08T09:11:15.379,7540.828,0.320,0.656,0.691
1583673075420,2020-03-08T09:11:15.420,7540.869,0.317,0.656,0.692
1583673075461,2020-03-08T09:11:15.461,7540.910,0.316,0.650,0.690
1583673075502,2020-03-08T09:11:15.502,7540.951,0.320,0.650,0.692
1583673075543,2020-03-08T09:11:15.543,7540.992,0.323,0.649,0.693
1583673075584,2020-03-08T09:11:15.584,7541.033,0.327,0.660,0.689
1583673075625,2020-03-08T09:11:15.625,7541.074,0.335,0.668,0.680
1583673075666,2020-03-08T09:11:15.666,7541.115,0.328,0.672,0.684
1583673075707,2020-03-08T09:11:15.707,7541.156,0.313,0.658,0.692
1583673075748,2020-03-08T09:11:15.748,7541.197,0.313,0.638,0.692
1583673075788,2020-03-08T09:11:15.788,7541.237,0.306,0.638,0.696
1583673075829,2020-03-08T09:11:15.829,7541.278,0.302,0.654,0.696
1583673075870,2020-03-08T09:11:15.870,7541.319,0.298,0.655,0.696
1583673075911,2020-03-08T09:11:15.911,7541.360,0.311,0.641,0.694
1583673075952,2020-03-08T09:11:15.952,7541.401,0.315,0.646,0.691
1583673075993,2020-03-08T09:11:15.993,7541.442,0.313,0.659,0.691
1583673076034,2020-03-08T09:11:16.034,7541.483,0.317,0.664,0.690
1583673076075,2020-03-08T09:11:16.075,7541.524,0.329,0.659,0.688
1583673076116,2020-03-08T09:11:16.116,7541.565,0.331,0.658,0.690
1583673076157,2020-03-08T09:11:16.157,7541.606,0.329,0.661,0.690
1583673076198,2020-03-08T09:11:16.198,7541.647,0.326,0.657,0.691
1583673076239,2020-03-08T09:11:16.239,7541.688,0.321,0.647,0.693
1583673076278,2020-03-08T09:11:16.278,7541.727,0.315,0.650,0.693
1583673076319,2020-03-08T09:11:16.319,7541.768,0.303,0.653,0.693
1583673076360,2020-03-08T09:11:16.360,7541.809,0.303,0.649,0.695
1583673076401,2020-03-08T09:11:16.401,7541.850,0.309,0.652,0.694
1583673076442,2020-03-08T09:11:16.442,7541.891,0.308,0.652,0.692
1583673076483,2020-03-08T09:11:16.483,7541.932,0.305,0.654,0.689
1583673076524,2020-03-08T09:11:16.524,7541.973,0.309,0.663,0.690
1583673076565,2020-03-08T09:11:16.565,7542.014,0.318,0.659,0.690
1583673076606,2020-03-08T09:11:16.606,7542.055,0.326,0.652,0.689
1583673076647,2020-03-08T09:11:16.647,7542.096,0.320,0.661,0.690
1583673076688,2020-03-08T09:11:16.688,7542.137,0.312,0.657,0.692
1583673076728,2020-03-08T09:11:16.728,7542.177,0.313,0.648,0.694
1583673076769,2020-03-08T09:11:16.769,7542.218,0.317,0.646,0.695
1583673076810,2020-03-08T09:11:16.810,7542.259,0.309,0.651,0.697
1583673076851,2020-03-08T09:11:16.851,7542.300,0.310,0.647,0.696
1583673076892,2020-03-08T09:11:16.892,7542.341,0.317,0.649,0.693
1583673076933,2020-03-08T09:11:16.933,7542.382,0.315,0.654,0.690
1583673076974,2020-03-08T09:11:16.974,7542.423,0.315,0.658,0.690
1583673077015,2020-03-08T09:11:17.015,7542.464,0.319,0.659,0.688
1583673077056,2020-03-08T09:11:17.056,7542.505,0.318,0.658,0.688
1583673077097,2020-03-08T09:11:17.097,7542.546,0.320,0.658,0.689
1583673077138,2020-03-08T09:11:17.138,7542.587,0.318,0.662,0.688
1583673077179,2020-03-08T09:11:17.179,7542.628,0.315,0.658,0.688
1583673077219,2020-03-08T09:11:17.219,7542.668,0.314,0.650,0.692
1583673077260,2020-03-08T09:11:17.260,7542.709,0.316,0.646,0.695
1583673077301,2020-03-08T09:11:17.301,7542.750,0.319,0.646,0.698
1583673077342,2020-03-08T09:11:17.342,7542.791,0.316,0.644,0.694
1583673077383,2020-03-08T09:11:17.383,7542.832,0.309,0.652,0.688
1583673077424,2020-03-08T09:11:17.424,7542.873,0.301,0.676,0.682
1583673077465,2020-03-08T09:11:17.465,7542.914,0.322,0.673,0.681
1583673077506,2020-03-08T09:11:17.506,7542.955,0.327,0.659,0.685
1583673077547,2020-03-08T09:11:17.547,7542.996,0.313,0.651,0.692
1583673077588,2020-03-08T09:11:17.588,7543.037,0.298,0.654,0.696
1583673077629,2020-03-08T09:11:17.629,7543.078,0.303,0.645,0.697
1583673077668,2020-03-08T09:11:17.668,7543.117,0.320,0.635,0.701
1583673077709,2020-03-08T09:11:17.709,7543.158,0.332,0.636,0.700
1583673077750,2020-03-08T09:11:17.750,7543.199,0.333,0.644,0.694
1583673077791,2020-03-08T09:11:17.791,7543.240,0.321,0.657,0.688
1583673077832,2020-03-08T09:11:17.832,7543.281,0.316,0.669,0.685
1583673077873,2020-03-08T09:11:17.873,7543.322,0.317,0.679,0.681
1583673077914,2020-03-08T09:11:17.914,7543.363,0.320,0.678,0.675
1583673077956,2020-03-08T09:11:17.956,7543.405,0.311,0.670,0.681
1583673077997,2020-03-08T09:11:17.997,7543.446,0.303,0.654,0.691
1583673078038,2020-03-08T09:11:18.038,7543.487,0.304,0.644,0.694
1583673078079,2020-03-08T09:11:18.079,7543.528,0.306,0.644,0.695
1583673078120,2020-03-08T09:11:18.120,7543.569,0.311,0.660,0.690
1583673078159,2020-03-08T09:11:18.159,7543.608,0.311,0.671,0.682
1583673078200,2020-03-08T09:11:18.200,7543.649,0.305,0.667,0.681
1583673078241,2020-03-08T09:11:18.241,7543.690,0.305,0.655,0.685
1583673078282,2020-03-08T09:11:18.282,7543.731,0.311,0.658,0.691
1583673078323,2020-03-08T09:11:18.323,7543.772,0.321,0.657,0.691
1583673078364,2020-03-08T09:11:18.364,7543.813,0.322,0.658,0.692
1583673078405,2020-03-08T09:11:18.405,7543.854,0.318,0.655,0.690
1583673078446,2020-03-08T09:11:18.446,7543.895,0.315,0.655,0.693
1583673078487,2020-03-08T09:11:18.487,7543.936,0.313,0.650,0.692
1583673078528,2020-03-08T09:11:18.528,7543.977,0.312,0.657,0.691
1583673078569,2020-03-08T09:11:18.569,7544.018,0.308,0.667,0.690
1583673078609,2020-03-08T09:11:18.609,7544.058,0.317,0.654,0.691
1583673078650,2020-03-08T09:11:18.650,7544.099,0.314,0.651,0.693
1583673078691,2020-03-08T09:11:18.691,7544.140,0.314,0.651,0.701
1583673078732,2020-03-08T09:11:18.732,7544.181,0.313,0.651,0.698
1583673078773,2020-03-08T09:11:18.773,7544.222,0.309,0.654,0.701
1583673078814,2020-03-08T09:11:18.814,7544.263,0.316,0.650,0.698
1583673078855,2020-03-08T09:11:18.855,7544.304,0.311,0.659,0.699
1583673078896,2020-03-08T09:11:18.896,7544.345,0.289,0.658,0.701
1583673078937,2020-03-08T09:11:18.937,7544.386,0.292,0.651,0.706
1583673078978,2020-03-08T09:11:18.978,7544.427,0.296,0.645,0.708
1583673079019,2020-03-08T09:11:19.019,7544.468,0.294,0.646,0.708
1583673079060,2020-03-08T09:11:19.060,7544.509,0.296,0.643,0.711
1583673079100,2020-03-08T09:11:19.100,7544.549,0.293,0.632,0.714
1583673079141,2020-03-08T09:11:19.141,7544.590,0.287,0.636,0.723
1583673079182,2020-03-08T09:11:19.182,7544.631,0.288,0.633,0.724
1583673079223,2020-03-08T09:11:19.223,7544.672,0.288,0.618,0.731
1583673079264,2020-03-08T09:11:19.264,7544.713,0.295,0.617,0.734
1583673079305,2020-03-08T09:11:19.305,7544.754,0.291,0.608,0.738
1583673079346,2020-03-08T09:11:19.346,7544.795,0.290,0.604,0.736
1583673079387,2020-03-08T09:11:19.387,7544.836,0.288,0.619,0.729
1583673079428,2020-03-08T09:11:19.428,7544.877,0.278,0.638,0.719
1583673079469,2020-03-08T09:11:19.469,7544.918,0.273,0.642,0.721
1583673079510,2020-03-08T09:11:19.510,7544.959,0.284,0.638,0.726
1583673079551,2020-03-08T09:11:19.551,7545.000,0.284,0.646,0.727
1583673079590,2020-03-08T09:11:19.590,7545.039,0.271,0.664,0.725
1583673079631,2020-03-08T09:11:19.631,7545.080,0.276,0.652,0.720
1583673079672,2020-03-08T09:11:19.672,7545.121,0.288,0.633,0.724
1583673079713,2020-03-08T09:11:19.713,7545.162,0.276,0.629,0.726
1583673079754,2020-03-08T09:11:19.754,7545.203,0.258,0.630,0.724
1583673079795,2020-03-08T09:11:19.795,7545.244,0.254,0.638,0.725
1583673079836,2020-03-08T09:11:19.836,7545.285,0.258,0.648,0.724
1583673079877,2020-03-08T09:11:19.877,7545.326,0.251,0.651,0.721
1583673079918,2020-03-08T09:11:19.918,7545.367,0.245,0.640,0.720
1583673079959,2020-03-08T09:11:19.959,7545.408,0.251,0.637,0.726
1583673080000,2020-03-08T09:11:20.000,7545.449,0.249,0.634,0.734
1583673080041,2020-03-08T09:11:20.041,7545.490,0.271,0.616,0.739
1583673080081,2020-03-08T09:11:20.081,7545.530,0.285,0.606,0.743
1583673080122,2020-03-08T09:11:20.122,7545.571,0.310,0.604,0.745
1583673080163,2020-03-08T09:11:20.163,7545.612,0.313,0.601,0.747
1583673080204,2020-03-08T09:11:20.204,7545.653,0.311,0.597,0.743
1583673080245,2020-03-08T09:11:20.245,7545.694,0.319,0.599,0.752
1583673080286,2020-03-08T09:11:20.286,7545.735,0.318,0.594,0.759
1583673080327,2020-03-08T09:11:20.327,7545.776,0.324,0.589,0.756
1583673080368,2020-03-08T09:11:20.368,7545.817,0.328,0.602,0.752
1583673080409,2020-03-08T09:11:20.409,7545.858,0.321,0.608,0.748
1583673080450,2020-03-08T09:11:20.450,7545.899,0.313,0.608,0.740
1583673080491,2020-03-08T09:11:20.491,7545.940,0.298,0.614,0.734
1583673080532,2020-03-08T09:11:20.532,7545.981,0.276,0.621,0.725
1583673080572,2020-03-08T09:11:20.572,7546.021,0.252,0.639,0.712
1583673080613,2020-03-08T09:11:20.613,7546.062,0.245,0.653,0.703
1583673080654,2020-03-08T09:11:20.654,7546.103,0.261,0.664,0.702
1583673080695,2020-03-08T09:11:20.695,7546.144,0.271,0.672,0.692
1583673080736,2020-03-08T09:11:20.736,7546.185,0.268,0.678,0.686
1583673080777,2020-03-08T09:11:20.777,7546.226,0.265,0.680,0.686
1583673080818,2020-03-08T09:11:20.818,7546.267,0.274,0.685,0.684
1583673080859,2020-03-08T09:11:20.859,7546.308,0.276,0.685,0.682
1583673080900,2020-03-08T09:11:20.900,7546.349,0.259,0.685,0.678
1583673080941,2020-03-08T09:11:20.941,7546.390,0.257,0.685,0.689
1583673080982,2020-03-08T09:11:20.982,7546.431,0.262,0.670,0.698
1583673081023,2020-03-08T09:11:21.023,7546.472,0.274,0.648,0.700
1583673081062,2020-03-08T09:11:21.062,7546.511,0.290,0.643,0.703
1583673081103,2020-03-08T09:11:21.103,7546.552,0.313,0.635,0.706
1583673081144,2020-03-08T09:11:21.144,7546.593,0.327,0.637,0.711
1583673081185,2020-03-08T09:11:21.185,7546.634,0.324,0.647,0.710
1583673081227,2020-03-08T09:11:21.227,7546.676,0.301,0.647,0.708
1583673081268,2020-03-08T09:11:21.268,7546.717,0.297,0.643,0.702
1583673081309,2020-03-08T09:11:21.309,7546.758,0.315,0.645,0.699
1583673081350,2020-03-08T09:11:21.350,7546.799,0.321,0.651,0.698
1583673081391,2020-03-08T09:11:21.391,7546.840,0.313,0.653,0.696
1583673081432,2020-03-08T09:11:21.432,7546.881,0.314,0.661,0.698
1583673081473,2020-03-08T09:11:21.473,7546.922,0.318,0.662,0.699
1583673081514,2020-03-08T09:11:21.514,7546.963,0.316,0.656,0.699
1583673081553,2020-03-08T09:11:21.553,7547.002,0.299,0.649,0.698
1583673081594,2020-03-08T09:11:21.594,7547.043,0.289,0.646,0.703
1583673081635,2020-03-08T09:11:21.635,7547.084,0.302,0.631,0.705
1583673081676,2020-03-08T09:11:21.676,7547.125,0.311,0.632,0.707
1583673081717,2020-03-08T09:11:21.717,7547.166,0.308,0.640,0.707
1583673081758,2020-03-08T09:11:21.758,7547.207,0.306,0.641,0.705
1583673081799,2020-03-08T09:11:21.799,7547.248,0.307,0.646,0.703
1583673081840,2020-03-08T09:11:21.840,7547.289,0.310,0.650,0.699
1583673081881,2020-03-08T09:11:21.881,7547.330,0.306,0.656,0.700
1583673081922,2020-03-08T09:11:21.922,7547.371,0.313,0.652,0.698
1583673081963,2020-03-08T09:11:21.963,7547.412,0.323,0.652,0.697
1583673082004,2020-03-08T09:11:22.004,7547.453,0.318,0.653,0.698
1583673082044,2020-03-08T09:11:22.044,7547.493,0.313,0.650,0.699
1583673082085,2020-03-08T09:11:22.085,7547.534,0.306,0.646,0.700
1583673082126,2020-03-08T09:11:22.126,7547.575,0.302,0.647,0.698
1583673082167,2020-03-08T09:11:22.167,7547.616,0.300,0.652,0.697
1583673082208,2020-03-08T09:11:22.208,7547.657,0.307,0.656,0.697
1583673082249,2020-03-08T09:11:22.249,7547.698,0.306,0.654,0.697
1583673082290,2020-03-08T09:11:22.290,7547.739,0.309,0.654,0.697
1583673082331,2020-03-08T09:11:22.331,7547.780,0.313,0.652,0.698
1583673082372,2020-03-08T09:11:22.372,7547.821,0.307,0.645,0.699
1583673082413,2020-03-08T09:11:22.413,7547.862,0.300,0.651,0.699
1583673082454,2020-03-08T09:11:22.454,7547.903,0.308,0.652,0.699
1583673082495,2020-03-08T09:11:22.495,7547.944,0.314,0.648,0.701
1583673082535,2020-03-08T09:11:22.535,7547.984,0.310,0.649,0.701
1583673082576,2020-03-08T09:11:22.576,7548.025,0.303,0.647,0.699
1583673082617,2020-03-08T09:11:22.617,7548.066,0.306,0.646,0.701
1583673082658,2020-03-08T09:11:22.658,7548.107,0.308,0.646,0.702
1583673082699,2020-03-08T09:11:22.699,7548.148,0.304,0.649,0.703
1583673082740,2020-03-08T09:11:22.740,7548.189,0.311,0.648,0.702
1583673082781,2020-03-08T09:11:22.781,7548.230,0.314,0.649,0.700
1583673082822,2020-03-08T09:11:22.822,7548.271,0.310,0.652,0.699
1583673082863,2020-03-08T09:11:22.863,7548.312,0.308,0.652,0.696
1583673082904,2020-03-08T09:11:22.904,7548.353,0.310,0.650,0.698
1583673082945,2020-03-08T09:11:22.945,7548.394,0.311,0.651,0.698
1583673082984,2020-03-08T09:11:22.984,7548.433,0.311,0.651,0.699
1583673083025,2020-03-08T09:11:23.025,7548.474,0.307,0.651,0.699
1583673083066,2020-03-08T09:11:23.066,7548.515,0.307,0.652,0.696
1583673083107,2020-03-08T09:11:23.107,7548.556,0.307,0.652,0.699
1583673083148,2020-03-08T09:11:23.148,7548.597,0.309,0.650,0.698
1583673083189,2020-03-08T09:11:23.189,7548.638,0.308,0.652,0.695
1583673083230,2020-03-08T09:11:23.230,7548.679,0.304,0.650,0.698
1583673083271,2020-03-08T09:11:23.271,7548.720,0.302,0.651,0.701
1583673083312,2020-03-08T09:11:23.312,7548.761,0.316,0.649,0.700
1583673083353,2020-03-08T09:11:23.353,7548.802,0.322,0.650,0.698
1583673083394,2020-03-08T09:11:23.394,7548.843,0.312,0.652,0.698
1583673083435,2020-03-08T09:11:23.435,7548.884,0.307,0.648,0.699
1583673083475,2020-03-08T09:11:23.475,7548.924,0.301,0.646,0.700
1583673083516,2020-03-08T09:11:23.516,7548.965,0.310,0.649,0.698
1583673083557,2020-03-08T09:11:23.557,7549.006,0.308,0.653,0.701
1583673083598,2020-03-08T09:11:23.598,7549.047,0.308,0.649,0.702
1583673083639,2020-03-08T09:11:23.639,7549.088,0.309,0.651,0.699
1583673083680,2020-03-08T09:11:23.680,7549.129,0.309,0.653,0.696
1583673083721,2020-03-08T09:11:23.721,7549.170,0.307,0.650,0.696
1583673083762,2020-03-08T09:11:23.762,7549.211,0.307,0.653,0.695
1583673083803,2020-03-08T09:11:23.803,7549.252,0.311,0.655,0.698
1583673083844,2020-03-08T09:11:23.844,7549.293,0.314,0.650,0.698
1583673083885,2020-03-08T09:11:23.885,7549.334,0.312,0.650,0.700
1583673083926,2020-03-08T09:11:23.926,7549.375,0.310,0.647,0.699
1583673083966,2020-03-08T09:11:23.966,7549.415,0.309,0.648,0.700
1583673084007,2020-03-08T09:11:24.007,7549.456,0.312,0.646,0.701
1583673084048,2020-03-08T09:11:24.048,7549.497,0.309,0.643,0.701
1583673084089,2020-03-08T09:11:24.089,7549.538,0.309,0.646,0.701
1583673084130,2020-03-08T09:11:24.130,7549.579,0.313,0.656,0.702
1583673084171,2020-03-08T09:11:24.171,7549.620,0.318,0.649,0.701
1583673084212,2020-03-08T09:11:24.212,7549.661,0.315,0.648,0.699
1583673084253,2020-03-08T09:11:24.253,7549.702,0.310,0.650,0.698
1583673084294,2020-03-08T09:11:24.294,7549.743,0.304,0.648,0.699
1583673084335,2020-03-08T09:11:24.335,7549.784,0.303,0.645,0.701
1583673084376,2020-03-08T09:11:24.376,7549.825,0.311,0.644,0.701
1583673084417,2020-03-08T09:11:24.417,7549.866,0.310,0.647,0.704
1583673084456,2020-03-08T09:11:24.456,7549.905,0.310,0.644,0.703
1583673084497,2020-03-08T09:11:24.497,7549.946,0.312,0.645,0.701
1583673084539,2020-03-08T09:11:24.539,7549.988,0.317,0.648,0.701
1583673084580,2020-03-08T09:11:24.580,7550.029,0.315,0.647,0.701
1583673084621,2020-03-08T09:11:24.621,7550.070,0.314,0.649,0.700
1583673084662,2020-03-08T09:11:24.662,7550.111,0.315,0.649,0.700
1583673084703,2020-03-08T09:11:24.703,7550.152,0.313,0.649,0.699
1583673084744,2020-03-08T09:11:24.744,7550.193,0.313,0.649,0.699
1583673084785,2020-03-08T09:11:24.785,7550.234,0.309,0.648,0.698
1583673084826,2020-03-08T09:11:24.826,7550.275,0.312,0.649,0.700
1583673084867,2020-03-08T09:11:24.867,7550.316,0.312,0.647,0.699
1583673084908,2020-03-08T09:11:24.908,7550.357,0.314,0.648,0.699
1583673084947,2020-03-08T09:11:24.947,7550.396,0.313,0.646,0.700
1583673084988,2020-03-08T09:11:24.988,7550.437,0.308,0.649,0.701
1583673085029,2020-03-08T09:11:25.029,7550.478,0.314,0.647,0.702
1583673085070,2020-03-08T09:11:25.070,7550.519,0.322,0.643,0.702
1583673085111,2020-03-08T09:11:25.111,7550.560,0.314,0.647,0.702
1583673085152,2020-03-08T09:11:25.152,7550.601,0.308,0.645,0.700
1583673085193,2020-03-08T09:11:25.193,7550.642,0.309,0.645,0.700
1583673085234,2020-03-08T09:11:25.234,7550.683,0.313,0.645,0.699
1583673085275,2020-03-08T09:11:25.275,7550.724,0.315,0.647,0.700
1583673085316,2020-03-08T09:11:25.316,7550.765,0.316,0.648,0.701
1583673085357,2020-03-08T09:11:25.357,7550.806,0.319,0.647,0.698
1583673085398,2020-03-08T09:11:25.398,7550.847,0.319,0.652,0.698
1583673085438,2020-03-08T09:11:25.438,7550.887,0.314,0.651,0.697
1583673085479,2020-03-08T09:11:25.479,7550.928,0.312,0.648,0.697
1583673085520,2020-03-08T09:11:25.520,7550.969,0.315,0.647,0.699
1583673085561,2020-03-08T09:11:25.561,7551.010,0.317,0.646,0.698
1583673085602,2020-03-08T09:11:25.602,7551.051,0.316,0.649,0.698
1583673085643,2020-03-08T09:11:25.643,7551.092,0.314,0.649,0.699
1583673085684,2020-03-08T09:11:25.684,7551.133,0.313,0.649,0.697
1583673085725,2020-03-08T09:11:25.725,7551.174,0.314,0.647,0.698
1583673085766,2020-03-08T09:11:25.766,7551.215,0.319,0.650,0.697
1583673085807,2020-03-08T09:11:25.807,7551.256,0.317,0.649,0.697
1583673085848,2020-03-08T09:11:25.848,7551.297,0.315,0.648,0.696
1583673085888,2020-03-08T09:11:25.888,7551.337,0.313,0.653,0.700
1583673085929,2020-03-08T09:11:25.929,7551.378,0.315,0.647,0.699
1583673085970,2020-03-08T09:11:25.970,7551.419,0.322,0.643,0.698
1583673086011,2020-03-08T09:11:26.011,7551.460,0.315,0.648,0.699
1583673086052,2020-03-08T09:11:26.052,7551.501,0.310,0.645,0.698
1583673086093,2020-03-08T09:11:26.093,7551.542,0.311,0.646,0.696
1583673086134,2020-03-08T09:11:26.134,7551.583,0.319,0.648,0.697
1583673086175,2020-03-08T09:11:26.175,7551.624,0.319,0.653,0.698
1583673086216,2020-03-08T09:11:26.216,7551.665,0.317,0.650,0.698
1583673086257,2020-03-08T09:11:26.257,7551.706,0.320,0.650,0.697
1583673086298,2020-03-08T09:11:26.298,7551.747,0.319,0.653,0.694
1583673086339,2020-03-08T09:11:26.339,7551.788,0.315,0.650,0.695
1583673086380,2020-03-08T09:11:26.380,7551.829,0.314,0.648,0.696
1583673086419,2020-03-08T09:11:26.419,7551.868,0.317,0.646,0.698
1583673086460,2020-03-08T09:11:26.460,7551.909,0.319,0.647,0.699
1583673086501,2020-03-08T09:11:26.501,7551.950,0.318,0.652,0.697
1583673086542,2020-03-08T09:11:26.542,7551.991,0.318,0.651,0.697
1583673086583,2020-03-08T09:11:26.583,7552.032,0.317,0.649,0.694
1583673086624,2020-03-08T09:11:26.624,7552.073,0.316,0.650,0.694
1583673086665,2020-03-08T09:11:26.665,7552.114,0.318,0.650,0.695
1583673086706,2020-03-08T09:11:26.706,7552.155,0.316,0.651,0.694
1583673086747,2020-03-08T09:11:26.747,7552.196,0.314,0.650,0.694
1583673086789,2020-03-08T09:11:26.789,7552.238,0.314,0.652,0.698
1583673086830,2020-03-08T09:11:26.830,7552.279,0.316,0.655,0.698
1583673086869,2020-03-08T09:11:26.869,7552.318,0.320,0.647,0.696
1583673086910,2020-03-08T09:11:26.910,7552.359,0.313,0.651,0.695
1583673086951,2020-03-08T09:11:26.951,7552.400,0.306,0.649,0.696
1583673086992,2020-03-08T09:11:26.992,7552.441,0.307,0.649,0.698
1583673087033,2020-03-08T09:11:27.033,7552.482,0.310,0.647,0.699
1583673087074,2020-03-08T09:11:27.074,7552.523,0.313,0.648,0.700
1583673087115,2020-03-08T09:11:27.115,7552.564,0.313,0.650,0.702
1583673087156,2020-03-08T09:11:27.156,7552.605,0.312,0.647,0.701
1583673087197,2020-03-08T09:11:27.197,7552.646,0.311,0.648,0.698
1583673087238,2020-03-08T09:11:27.238,7552.687,0.313,0.648,0.699
1583673087279,2020-03-08T09:11:27.279,7552.728,0.313,0.648,0.701
1583673087320,2020-03-08T09:11:27.320,7552.769,0.313,0.645,0.703
1583673087360,2020-03-08T09:11:27.360,7552.809,0.316,0.641,0.703
1583673087401,2020-03-08T09:11:27.401,7552.850,0.321,0.641,0.706
1583673087442,2020-03-08T09:11:27.442,7552.891,0.315,0.639,0.705
1583673087483,2020-03-08T09:11:27.483,7552.932,0.314,0.638,0.707
1583673087524,2020-03-08T09:11:27.524,7552.973,0.313,0.638,0.706
1583673087565,2020-03-08T09:11:27.565,7553.014,0.314,0.636,0.706
1583673087606,2020-03-08T09:11:27.606,7553.055,0.322,0.640,0.708
1583673087647,2020-03-08T09:11:27.647,7553.096,0.324,0.643,0.704
1583673087688,2020-03-08T09:11:27.688,7553.137,0.321,0.644,0.703
1583673087729,2020-03-08T09:11:27.729,7553.178,0.315,0.646,0.704
1583673087770,2020-03-08T09:11:27.770,7553.219,0.313,0.646,0.703
1583673087811,2020-03-08T09:11:27.811,7553.260,0.321,0.643,0.702
1583673087851,2020-03-08T09:11:27.851,7553.300,0.313,0.650,0.700
1583673087892,2020-03-08T09:11:27.892,7553.341,0.305,0.649,0.700
1583673087933,2020-03-08T09:11:27.933,7553.382,0.303,0.646,0.699
1583673087974,2020-03-08T09:11:27.974,7553.423,0.310,0.645,0.700
1583673088015,2020-03-08T09:11:28.015,7553.464,0.310,0.647,0.703
1583673088056,2020-03-08T09:11:28.056,7553.505,0.312,0.646,0.703
1583673088097,2020-03-08T09:11:28.097,7553.546,0.320,0.642,0.701
1583673088138,2020-03-08T09:11:28.138,7553.587,0.322,0.645,0.701
1583673088179,2020-03-08T09:11:28.179,7553.628,0.320,0.648,0.700
1583673088220,2020-03-08T09:11:28.220,7553.669,0.318,0.645,0.701
1583673088261,2020-03-08T09:11:28.261,7553.710,0.320,0.641,0.703
1583673088300,2020-03-08T09:11:28.300,7553.749,0.319,0.640,0.704
1583673088341,2020-03-08T09:11:28.341,7553.790,0.316,0.644,0.703
1583673088382,2020-03-08T09:11:28.382,7553.831,0.310,0.644,0.702
1583673088423,2020-03-08T09:11:28.423,7553.872,0.305,0.646,0.702
1583673088464,2020-03-08T09:11:28.464,7553.913,0.310,0.644,0.700
1583673088505,2020-03-08T09:11:28.505,7553.954,0.319,0.642,0.699
1583673088546,2020-03-08T09:11:28.546,7553.995,0.323,0.648,0.701
1583673088587,2020-03-08T09:11:28.587,7554.036,0.319,0.650,0.699
1583673088628,2020-03-08T09:11:28.628,7554.077,0.316,0.650,0.695
1583673088669,2020-03-08T09:11:28.669,7554.118,0.316,0.652,0.699
1583673088710,2020-03-08T09:11:28.710,7554.159,0.322,0.648,0.701
1583673088751,2020-03-08T09:11:28.751,7554.200,0.330,0.642,0.701
1583673088791,2020-03-08T09:11:28.791,7554.240,0.326,0.647,0.700
1583673088832,2020-03-08T09:11:28.832,7554.281,0.313,0.643,0.698
1583673088873,2020-03-08T09:11:28.873,7554.322,0.309,0.640,0.699
1583673088914,2020-03-08T09:11:28.914,7554.363,0.313,0.643,0.703
1583673088955,2020-03-08T09:11:28.955,7554.404,0.314,0.647,0.704
1583673088996,2020-03-08T09:11:28.996,7554.445,0.321,0.643,0.704
1583673089037,2020-03-08T09:11:29.037,7554.486,0.322,0.638,0.700
1583673089078,2020-03-08T09:11:29.078,7554.527,0.316,0.647,0.699
1583673089119,2020-03-08T09:11:29.119,7554.568,0.314,0.647,0.697
1583673089160,2020-03-08T09:11:29.160,7554.609,0.313,0.649,0.696
1583673089201,2020-03-08T09:11:29.201,7554.650,0.317,0.649,0.699
1583673089241,2020-03-08T09:11:29.241,7554.690,0.321,0.645,0.701
1583673089282,2020-03-08T09:11:29.282,7554.731,0.327,0.645,0.701
1583673089323,2020-03-08T09:11:29.323,7554.772,0.319,0.646,0.702
1583673089364,2020-03-08T09:11:29.364,7554.813,0.304,0.647,0.703
1583673089405,2020-03-08T09:11:29.405,7554.854,0.309,0.642,0.703
1583673089446,2020-03-08T09:11:29.446,7554.895,0.318,0.641,0.701
1583673089487,2020-03-08T09:11:29.487,7554.936,0.321,0.642,0.703
1583673089528,2020-03-08T09:11:29.528,7554.977,0.319,0.646,0.702
1583673089569,2020-03-08T09:11:29.569,7555.018,0.317,0.646,0.700
1583673089610,2020-03-08T09:11:29.610,7555.059,0.316,0.652,0.703
1583673089651,2020-03-08T09:11:29.651,7555.100,0.326,0.647,0.700
1583673089690,2020-03-08T09:11:29.690,7555.139,0.327,0.654,0.697
1583673089731,2020-03-08T09:11:29.731,7555.180,0.315,0.653,0.696
1583673089772,2020-03-08T09:11:29.772,7555.221,0.308,0.641,0.700
1583673089813,2020-03-08T09:11:29.813,7555.262,0.304,0.639,0.702
1583673089854,2020-03-08T09:11:29.854,7555.303,0.307,0.641,0.703
1583673089895,2020-03-08T09:11:29.895,7555.344,0.307,0.648,0.703
1583673089936,2020-03-08T09:11:29.936,7555.385,0.309,0.644,0.704
1583673089977,2020-03-08T09:11:29.977,7555.426,0.314,0.646,0.701
1583673090018,2020-03-08T09:11:30.018,7555.467,0.316,0.650,0.700
1583673090060,2020-03-08T09:11:30.060,7555.509,0.317,0.647,0.701
1583673090101,2020-03-08T09:11:30.101,7555.550,0.321,0.646,0.701
1583673090142,2020-03-08T09:11:30.142,7555.591,0.322,0.645,0.701
1583673090181,2020-03-08T09:11:30.181,7555.630,0.321,0.645,0.704
1583673090222,2020-03-08T09:11:30.222,7555.671,0.317,0.642,0.704
1583673090263,2020-03-08T09:11:30.263,7555.712,0.314,0.641,0.704
1583673090304,2020-03-08T09:11:30.304,7555.753,0.316,0.641,0.707
1583673090345,2020-03-08T09:11:30.345,7555.794,0.313,0.642,0.704
1583673090386,2020-03-08T09:11:30.386,7555.835,0.314,0.643,0.704
1583673090427,2020-03-08T09:11:30.427,7555.876,0.313,0.639,0.703
1583673090468,2020-03-08T09:11:30.468,7555.917,0.313,0.640,0.705
1583673090509,2020-03-08T09:11:30.509,7555.958,0.315,0.646,0.708
1583673090550,2020-03-08T09:11:30.550,7555.999,0.322,0.641,0.704
1583673090591,2020-03-08T09:11:30.591,7556.040,0.321,0.645,0.703
1583673090632,2020-03-08T09:11:30.632,7556.081,0.315,0.644,0.703
1583673090672,2020-03-08T09:11:30.672,7556.121,0.308,0.638,0.703
1583673090713,2020-03-08T09:11:30.713,7556.162,0.316,0.640,0.701
1583673090754,2020-03-08T09:11:30.754,7556.203,0.321,0.646,0.703
1583673090795,2020-03-08T09:11:30.795,7556.244,0.318,0.647,0.703
1583673090836,2020-03-08T09:11:30.836,7556.285,0.321,0.645,0.704
1583673090877,2020-03-08T09:11:30.877,7556.326,0.322,0.645,0.700
1583673090918,2020-03-08T09:11:30.918,7556.367,0.317,0.644,0.701
1583673090959,2020-03-08T09:11:30.959,7556.408,0.313,0.643,0.701
1583673091000,2020-03-08T09:11:31.000,7556.449,0.314,0.642,0.699
1583673091041,2020-03-08T09:11:31.041,7556.490,0.316,0.642,0.701
1583673091082,2020-03-08T09:11:31.082,7556.531,0.317,0.643,0.704
1583673091123,2020-03-08T09:11:31.123,7556.572,0.322,0.648,0.702
1583673091163,2020-03-08T09:11:31.163,7556.612,0.321,0.650,0.700
1583673091204,2020-03-08T09:11:31.204,7556.653,0.318,0.648,0.698
1583673091245,2020-03-08T09:11:31.245,7556.694,0.314,0.646,0.702
1583673091286,2020-03-08T09:11:31.286,7556.735,0.311,0.638,0.699
1583673091327,2020-03-08T09:11:31.327,7556.776,0.314,0.647,0.700
1583673091368,2020-03-08T09:11:31.368,7556.817,0.315,0.653,0.699
1583673091409,2020-03-08T09:11:31.409,7556.858,0.323,0.649,0.699
1583673091450,2020-03-08T09:11:31.450,7556.899,0.324,0.650,0.700
1583673091491,2020-03-08T09:11:31.491,7556.940,0.314,0.644,0.700
1583673091532,2020-03-08T09:11:31.532,7556.981,0.313,0.643,0.701
1583673091573,2020-03-08T09:11:31.573,7557.022,0.316,0.642,0.701
1583673091612,2020-03-08T09:11:31.612,7557.061,0.313,0.643,0.703
1583673091653,2020-03-08T09:11:31.653,7557.102,0.314,0.642,0.703
1583673091694,2020-03-08T09:11:31.694,7557.143,0.320,0.639,0.703
1583673091735,2020-03-08T09:11:31.735,7557.184,0.320,0.644,0.701
1583673091776,2020-03-08T09:11:31.776,7557.225,0.319,0.648,0.701
1583673091817,2020-03-08T09:11:31.817,7557.266,0.320,0.648,0.700
1583673091858,2020-03-08T09:11:31.858,7557.307,0.322,0.646,0.697
1583673091899,2020-03-08T09:11:31.899,7557.348,0.321,0.646,0.700
1583673091940,2020-03-08T09:11:31.940,7557.389,0.320,0.648,0.700
1583673091981,2020-03-08T09:11:31.981,7557.430,0.317,0.649,0.699
1583673092022,2020-03-08T09:11:32.022,7557.471,0.317,0.645,0.698
1583673092063,2020-03-08T09:11:32.063,7557.512,0.318,0.643,0.700
1583673092103,2020-03-08T09:11:32.103,7557.552,0.319,0.647,0.699
1583673092144,2020-03-08T09:11:32.144,7557.593,0.317,0.645,0.699
1583673092185,2020-03-08T09:11:32.185,7557.634,0.319,0.644,0.698
1583673092226,2020-03-08T09:11:32.226,7557.675,0.317,0.649,0.702
1583673092267,2020-03-08T09:11:32.267,7557.716,0.324,0.644,0.700
1583673092308,2020-03-08T09:11:32.308,7557.757,0.326,0.645,0.697
1583673092349,2020-03-08T09:11:32.349,7557.798,0.319,0.648,0.697
1583673092390,2020-03-08T09:11:32.390,7557.839,0.316,0.646,0.697
1583673092431,2020-03-08T09:11:32.431,7557.880,0.319,0.644,0.699
1583673092472,2020-03-08T09:11:32.472,7557.921,0.325,0.643,0.700
1583673092513,2020-03-08T09:11:32.513,7557.962,0.320,0.648,0.700
1583673092554,2020-03-08T09:11:32.554,7558.003,0.320,0.643,0.702
1583673092594,2020-03-08T09:11:32.594,7558.043,0.324,0.644,0.701
1583673092635,2020-03-08T09:11:32.635,7558.084,0.321,0.646,0.698
1583673092676,2020-03-08T09:11:32.676,7558.125,0.318,0.646,0.699
1583673092717,2020-03-08T09:11:32.717,7558.166,0.320,0.647,0.699
1583673092758,2020-03-08T09:11:32.758,7558.207,0.321,0.644,0.700
1583673092799,2020-03-08T09:11:32.799,7558.248,0.324,0.645,0.701
1583673092840,2020-03-08T09:11:32.840,7558.289,0.320,0.648,0.699
1583673092881,2020-03-08T09:11:32.881,7558.330,0.317,0.651,0.698
1583673092922,2020-03-08T09:11:32.922,7558.371,0.315,0.646,0.698
1583673092963,2020-03-08T09:11:32.963,7558.412,0.318,0.645,0.699
1583673093004,2020-03-08T09:11:33.004,7558.453,0.317,0.646,0.700
1583673093045,2020-03-08T09:11:33.045,7558.494,0.312,0.645,0.698
1583673093084,2020-03-08T09:11:33.084,7558.533,0.309,0.649,0.697
1583673093125,2020-03-08T09:11:33.125,7558.574,0.304,0.655,0.699
1583673093166,2020-03-08T09:11:33.166,7558.615,0.313,0.651,0.697
1583673093207,2020-03-08T09:11:33.207,7558.656,0.325,0.649,0.697
1583673093248,2020-03-08T09:11:33.248,7558.697,0.326,0.652,0.699
1583673093289,2020-03-08T09:11:33.289,7558.738,0.323,0.646,0.698
1583673093331,2020-03-08T09:11:33.331,7558.780,0.323,0.645,0.703
1583673093372,2020-03-08T09:11:33.372,7558.821,0.325,0.644,0.705
1583673093413,2020-03-08T09:11:33.413,7558.862,0.326,0.639,0.708
1583673093454,2020-03-08T09:11:33.454,7558.903,0.326,0.634,0.709
1583673093495,2020-03-08T09:11:33.495,7558.944,0.333,0.625,0.715
1583673093536,2020-03-08T09:11:33.536,7558.985,0.336,0.616,0.718
1583673093575,2020-03-08T09:11:33.575,7559.024,0.330,0.615,0.721
1583673093616,2020-03-08T09:11:33.616,7559.065,0.328,0.610,0.723
1583673093657,2020-03-08T09:11:33.657,7559.106,0.329,0.608,0.723
1583673093698,2020-03-08T09:11:33.698,7559.147,0.328,0.613,0.722
1583673093739,2020-03-08T09:11:33.739,7559.188,0.336,0.627,0.719
1583673093780,2020-03-08T09:11:33.780,7559.229,0.340,0.631,0.717
1583673093821,2020-03-08T09:11:33.821,7559.270,0.335,0.623,0.715
1583673093862,2020-03-08T09:11:33.862,7559.311,0.328,0.616,0.719
1583673093903,2020-03-08T09:11:33.903,7559.352,0.321,0.618,0.724
1583673093944,2020-03-08T09:11:33.944,7559.393,0.320,0.619,0.724
1583673093985,2020-03-08T09:11:33.985,7559.434,0.326,0.611,0.725
1583673094026,2020-03-08T09:11:34.026,7559.475,0.327,0.610,0.732
1583673094066,2020-03-08T09:11:34.066,7559.515,0.330,0.610,0.727
1583673094107,2020-03-08T09:11:34.107,7559.556,0.337,0.611,0.721
1583673094148,2020-03-08T09:11:34.148,7559.597,0.333,0.619,0.717
1583673094189,2020-03-08T09:11:34.189,7559.638,0.322,0.624,0.718
1583673094230,2020-03-08T09:11:34.230,7559.679,0.323,0.630,0.719
1583673094271,2020-03-08T09:11:34.271,7559.720,0.332,0.632,0.718
1583673094312,2020-03-08T09:11:34.312,7559.761,0.326,0.627,0.718
1583673094353,2020-03-08T09:11:34.353,7559.802,0.321,0.620,0.719
1583673094394,2020-03-08T09:11:34.394,7559.843,0.326,0.621,0.720
1583673094435,2020-03-08T09:11:34.435,7559.884,0.323,0.620,0.717
1583673094476,2020-03-08T09:11:34.476,7559.925,0.324,0.622,0.719
1583673094517,2020-03-08T09:11:34.517,7559.966,0.323,0.624,0.722
1583673094557,2020-03-08T09:11:34.557,7560.006,0.333,0.626,0.720
1583673094598,2020-03-08T09:11:34.598,7560.047,0.336,0.628,0.718
1583673094639,2020-03-08T09:11:34.639,7560.088,0.335,0.623,0.717
1583673094680,2020-03-08T09:11:34.680,7560.129,0.328,0.617,0.718
1583673094721,2020-03-08T09:11:34.721,7560.170,0.315,0.618,0.721
1583673094762,2020-03-08T09:11:34.762,7560.211,0.319,0.622,0.721
1583673094803,2020-03-08T09:11:34.803,7560.252,0.324,0.622,0.722
1583673094844,2020-03-08T09:11:34.844,7560.293,0.327,0.623,0.720
1583673094885,2020-03-08T09:11:34.885,7560.334,0.326,0.621,0.717
1583673094926,2020-03-08T09:11:34.926,7560.375,0.319,0.627,0.717
1583673094967,2020-03-08T09:11:34.967,7560.416,0.319,0.627,0.717
1583673095008,2020-03-08T09:11:35.008,7560.457,0.329,0.624,0.717
1583673095047,2020-03-08T09:11:35.047,7560.496,0.331,0.630,0.716
1583673095088,2020-03-08T09:11:35.088,7560.537,0.328,0.627,0.718
1583673095129,2020-03-08T09:11:35.129,7560.578,0.324,0.624,0.720
1583673095170,2020-03-08T09:11:35.170,7560.619,0.322,0.625,0.717
1583673095211,2020-03-08T09:11:35.211,7560.660,0.317,0.629,0.718
1583673095252,2020-03-08T09:11:35.252,7560.701,0.316,0.626,0.718
1583673095293,2020-03-08T09:11:35.293,7560.742,0.322,0.627,0.715
1583673095334,2020-03-08T09:11:35.334,7560.783,0.321,0.632,0.713
1583673095375,2020-03-08T09:11:35.375,7560.824,0.316,0.636,0.713
1583673095416,2020-03-08T09:11:35.416,7560.865,0.317,0.634,0.712
1583673095457,2020-03-08T09:11:35.457,7560.906,0.320,0.633,0.712
1583673095498,2020-03-08T09:11:35.498,7560.947,0.323,0.635,0.713
1583673095538,2020-03-08T09:11:35.538,7560.987,0.324,0.636,0.714
1583673095579,2020-03-08T09:11:35.579,7561.028,0.321,0.635,0.714
1583673095620,2020-03-08T09:11:35.620,7561.069,0.317,0.632,0.715
1583673095661,2020-03-08T09:11:35.661,7561.110,0.320,0.633,0.717
1583673095702,2020-03-08T09:11:35.702,7561.151,0.321,0.631,0.720
1583673095743,2020-03-08T09:11:35.743,7561.192,0.314,0.622,0.719
1583673095784,2020-03-08T09:11:35.784,7561.233,0.313,0.617,0.722
1583673095825,2020-03-08T09:11:35.825,7561.274,0.312,0.621,0.726
1583673095866,2020-03-08T09:11:35.866,7561.315,0.321,0.620,0.725
1583673095907,2020-03-08T09:11:35.907,7561.356,0.323,0.617,0.722
1583673095948,2020-03-08T09:11:35.948,7561.397,0.316,0.620,0.721
1583673095988,2020-03-08T09:11:35.988,7561.437,0.313,0.621,0.722
1583673096029,2020-03-08T09:11:36.029,7561.478,0.315,0.623,0.721
1583673096070,2020-03-08T09:11:36.070,7561.519,0.316,0.630,0.719
1583673096111,2020-03-08T09:11:36.111,7561.560,0.316,0.634,0.719
1583673096152,2020-03-08T09:11:36.152,7561.601,0.321,0.624,0.721
1583673096193,2020-03-08T09:11:36.193,7561.642,0.320,0.620,0.719
1583673096234,2020-03-08T09:11:36.234,7561.683,0.318,0.627,0.717
1583673096275,2020-03-08T09:11:36.275,7561.724,0.317,0.628,0.718
1583673096316,2020-03-08T09:11:36.316,7561.765,0.323,0.630,0.719
1583673096357,2020-03-08T09:11:36.357,7561.806,0.331,0.641,0.715
1583673096398,2020-03-08T09:11:36.398,7561.847,0.326,0.649,0.711
1583673096439,2020-03-08T09:11:36.439,7561.888,0.314,0.629,0.709
1583673096478,2020-03-08T09:11:36.478,7561.927,0.303,0.613,0.717
1583673096519,2020-03-08T09:11:36.519,7561.968,0.297,0.610,0.726
1583673096560,2020-03-08T09:11:36.560,7562.009,0.308,0.612,0.730
1583673096602,2020-03-08T09:11:36.602,7562.051,0.319,0.616,0.730
1583673096643,2020-03-08T09:11:36.643,7562.092,0.329,0.613,0.727
1583673096684,2020-03-08T09:11:36.684,7562.133,0.325,0.623,0.720
1583673096725,2020-03-08T09:11:36.725,7562.174,0.318,0.628,0.714
1583673096766,2020-03-08T09:11:36.766,7562.215,0.326,0.626,0.709
1583673096807,2020-03-08T09:11:36.807,7562.256,0.331,0.644,0.708
1583673096848,2020-03-08T09:11:36.848,7562.297,0.333,0.652,0.708
1583673096889,2020-03-08T09:11:36.889,7562.338,0.332,0.646,0.708
1583673096930,2020-03-08T09:11:36.930,7562.379,0.331,0.639,0.710
1583673096969,2020-03-08T09:11:36.969,7562.418,0.320,0.636,0.712
1583673097010,2020-03-08T09:11:37.010,7562.459,0.311,0.630,0.713
1583673097051,2020-03-08T09:11:37.051,7562.500,0.310,0.621,0.714
1583673097092,2020-03-08T09:11:37.092,7562.541,0.313,0.624,0.715
1583673097133,2020-03-08T09:11:37.133,7562.582,0.318,0.629,0.715
1583673097174,2020-03-08T09:11:37.174,7562.623,0.322,0.632,0.714
1583673097215,2020-03-08T09:11:37.215,7562.664,0.323,0.631,0.713
1583673097256,2020-03-08T09:11:37.256,7562.705,0.323,0.629,0.715
1583673097297,2020-03-08T09:11:37.297,7562.746,0.324,0.631,0.717
1583673097338,2020-03-08T09:11:37.338,7562.787,0.325,0.630,0.716
1583673097379,2020-03-08T09:11:37.379,7562.828,0.328,0.626,0.717
1583673097420,2020-03-08T09:11:37.420,7562.869,0.334,0.624,0.716
1583673097460,2020-03-08T09:11:37.460,7562.909,0.334,0.625,0.714
1583673097501,2020-03-08T09:11:37.501,7562.950,0.327,0.628,0.715
1583673097542,2020-03-08T09:11:37.542,7562.991,0.321,0.625,0.712
1583673097583,2020-03-08T09:11:37.583,7563.032,0.316,0.633,0.714
1583673097624,2020-03-08T09:11:37.624,7563.073,0.321,0.637,0.714
1583673097665,2020-03-08T09:11:37.665,7563.114,0.326,0.631,0.712
1583673097706,2020-03-08T09:11:37.706,7563.155,0.319,0.635,0.710
1583673097747,2020-03-08T09:11:37.747,7563.196,0.315,0.634,0.711
1583673097788,2020-03-08T09:11:37.788,7563.237,0.318,0.633,0.713
1583673097829,2020-03-08T09:11:37.829,7563.278,0.323,0.631,0.711
1583673097870,2020-03-08T09:11:37.870,7563.319,0.323,0.629,0.711
1583673097910,2020-03-08T09:11:37.910,7563.359,0.323,0.632,0.715
1583673097951,2020-03-08T09:11:37.951,7563.400,0.331,0.635,0.713
1583673097992,2020-03-08T09:11:37.992,7563.441,0.321,0.634,0.709
1583673098033,2020-03-08T09:11:38.033,7563.482,0.311,0.635,0.710
1583673098074,2020-03-08T09:11:38.074,7563.523,0.303,0.652,0.702
1583673098115,2020-03-08T09:11:38.115,7563.564,0.315,0.663,0.693
1583673098156,2020-03-08T09:11:38.156,7563.605,0.333,0.644,0.703
1583673098197,2020-03-08T09:11:38.197,7563.646,0.321,0.622,0.707
1583673098238,2020-03-08T09:11:38.238,7563.687,0.318,0.621,0.712
1583673098279,2020-03-08T09:11:38.279,7563.728,0.319,0.613,0.715
1583673098320,2020-03-08T09:11:38.320,7563.769,0.328,0.609,0.716
1583673098361,2020-03-08T09:11:38.361,7563.810,0.338,0.615,0.712
1583673098400,2020-03-08T09:11:38.400,7563.849,0.340,0.616,0.709
1583673098441,2020-03-08T09:11:38.441,7563.890,0.347,0.616,0.715
1583673098482,2020-03-08T09:11:38.482,7563.931,0.350,0.611,0.715
1583673098523,2020-03-08T09:11:38.523,7563.972,0.355,0.614,0.715
1583673098564,2020-03-08T09:11:38.564,7564.013,0.372,0.620,0.706
1583673098605,2020-03-08T09:11:38.605,7564.054,0.393,0.630,0.701
1583673098646,2020-03-08T09:11:38.646,7564.095,0.390,0.635,0.702
1583673098687,2020-03-08T09:11:38.687,7564.136,0.388,0.639,0.708
1583673098728,2020-03-08T09:11:38.728,7564.177,0.396,0.629,0.707
1583673098769,2020-03-08T09:11:38.769,7564.218,0.393,0.620,0.707
1583673098810,2020-03-08T09:11:38.810,7564.259,0.377,0.614,0.709
1583673098852,2020-03-08T09:11:38.852,7564.301,0.364,0.602,0.708
1583673098891,2020-03-08T09:11:38.891,7564.340,0.352,0.596,0.711
1583673098932,2020-03-08T09:11:38.932,7564.381,0.340,0.599,0.712
1583673098973,2020-03-08T09:11:38.973,7564.422,0.318,0.595,0.704
1583673099014,2020-03-08T09:11:39.014,7564.463,0.292,0.616,0.705
1583673099055,2020-03-08T09:11:39.055,7564.504,0.310,0.640,0.701
1583673099096,2020-03-08T09:11:39.096,7564.545,0.339,0.650,0.691
1583673099137,2020-03-08T09:11:39.137,7564.586,0.364,0.656,0.694
1583673099178,2020-03-08T09:11:39.178,7564.627,0.375,0.654,0.692
1583673099219,2020-03-08T09:11:39.219,7564.668,0.369,0.675,0.681
1583673099260,2020-03-08T09:11:39.260,7564.709,0.374,0.667,0.675
1583673099301,2020-03-08T09:11:39.301,7564.750,0.384,0.622,0.685
1583673099342,2020-03-08T09:11:39.342,7564.791,0.387,0.602,0.704
1583673099382,2020-03-08T09:11:39.382,7564.831,0.408,0.589,0.716
1583673099423,2020-03-08T09:11:39.423,7564.872,0.426,0.585,0.727
1583673099464,2020-03-08T09:11:39.464,7564.913,0.450,0.594,0.732
1583673099505,2020-03-08T09:11:39.505,7564.954,0.445,0.606,0.728
1583673099546,2020-03-08T09:11:39.546,7564.995,0.429,0.620,0.714
1583673099587,2020-03-08T09:11:39.587,7565.036,0.404,0.615,0.704
1583673099628,2020-03-08T09:11:39.628,7565.077,0.369,0.607,0.704
1583673099669,2020-03-08T09:11:39.669,7565.118,0.338,0.596,0.704
1583673099710,2020-03-08T09:11:39.710,7565.159,0.306,0.604,0.709
1583673099751,2020-03-08T09:11:39.751,7565.200,0.287,0.629,0.714
1583673099792,2020-03-08T09:11:39.792,7565.241,0.275,0.639,0.717
1583673099831,2020-03-08T09:11:39.831,7565.280,0.262,0.651,0.714
1583673099872,2020-03-08T09:11:39.872,7565.321,0.263,0.654,0.715
1583673099914,2020-03-08T09:11:39.914,7565.363,0.243,0.636,0.712
1583673099955,2020-03-08T09:11:39.955,7565.404,0.211,0.634,0.702
1583673099996,2020-03-08T09:11:39.996,7565.445,0.209,0.658,0.695
1583673100037,2020-03-08T09:11:40.037,7565.486,0.206,0.681,0.684
1583673100078,2020-03-08T09:11:40.078,7565.527,0.196,0.721,0.663
1583673100119,2020-03-08T09:11:40.119,7565.568,0.180,0.766,0.644
1583673100160,2020-03-08T09:11:40.160,7565.609,0.181,0.765,0.641
1583673100201,2020-03-08T09:11:40.201,7565.650,0.187,0.736,0.646
1583673100242,2020-03-08T09:11:40.242,7565.691,0.182,0.716,0.664
1583673100281,2020-03-08T09:11:40.281,7565.730,0.189,0.701,0.679
1583673100322,2020-03-08T09:11:40.322,7565.771,0.211,0.687,0.688
1583673100363,2020-03-08T09:11:40.363,7565.812,0.234,0.694,0.696
1583673100404,2020-03-08T09:11:40.404,7565.853,0.276,0.723,0.708
1583673100445,2020-03-08T09:11:40.445,7565.894,0.320,0.714,0.728
1583673100486,2020-03-08T09:11:40.486,7565.935,0.276,0.615,0.741
1583673100527,2020-03-08T09:11:40.527,7565.976,0.240,0.564,0.756
1583673100568,2020-03-08T09:11:40.568,7566.017,0.224,0.584,0.770
1583673100609,2020-03-08T09:11:40.609,7566.058,0.224,0.586,0.782
1583673100650,2020-03-08T09:11:40.650,7566.099,0.226,0.588,0.793
1583673100691,2020-03-08T09:11:40.691,7566.140,0.196,0.595,0.795
1583673100732,2020-03-08T09:11:40.732,7566.181,0.173,0.595,0.798
1583673100772,2020-03-08T09:11:40.772,7566.221,0.151,0.591,0.804
1583673100813,2020-03-08T09:11:40.813,7566.262,0.122,0.574,0.811
1583673100854,2020-03-08T09:11:40.854,7566.303,0.107,0.574,0.816
1583673100895,2020-03-08T09:11:40.895,7566.344,0.097,0.555,0.825
1583673100936,2020-03-08T09:11:40.936,7566.385,0.061,0.538,0.829
1583673100977,2020-03-08T09:11:40.977,7566.426,0.017,0.531,0.828
1583673101018,2020-03-08T09:11:41.018,7566.467,-0.003,0.519,0.830
1583673101059,2020-03-08T09:11:41.059,7566.508,-0.003,0.514,0.832
1583673101100,2020-03-08T09:11:41.100,7566.549,-0.011,0.516,0.828
1583673101141,2020-03-08T09:11:41.141,7566.590,-0.006,0.528,0.827
1583673101182,2020-03-08T09:11:41.182,7566.631,0.014,0.551,0.814
1583673101222,2020-03-08T09:11:41.222,7566.671,-0.003,0.579,0.794
1583673101263,2020-03-08T09:11:41.263,7566.712,-0.028,0.585,0.780
1583673101304,2020-03-08T09:11:41.304,7566.753,-0.016,0.624,0.772
1583673101345,2020-03-08T09:11:41.345,7566.794,0.010,0.623,0.740
1583673101386,2020-03-08T09:11:41.386,7566.835,0.073,0.587,0.729
1583673101427,2020-03-08T09:11:41.427,7566.876,0.140,0.681,0.729
1583673101468,2020-03-08T09:11:41.468,7566.917,0.138,0.742,0.713
1583673101509,2020-03-08T09:11:41.509,7566.958,0.155,0.744,0.708
1583673101550,2020-03-08T09:11:41.550,7566.999,0.186,0.700,0.709
1583673101591,2020-03-08T09:11:41.591,7567.040,0.236,0.668,0.732
1583673101632,2020-03-08T09:11:41.632,7567.081,0.300,0.638,0.750
1583673101673,2020-03-08T09:11:41.673,7567.122,0.353,0.607,0.747
1583673101712,2020-03-08T09:11:41.712,7567.161,0.377,0.601,0.750
1583673101753,2020-03-08T09:11:41.753,7567.202,0.385,0.594,0.751
1583673101794,2020-03-08T09:11:41.794,7567.243,0.390,0.602,0.740
1583673101835,2020-03-08T09:11:41.835,7567.284,0.367,0.611,0.731
1583673101876,2020-03-08T09:11:41.876,7567.325,0.337,0.621,0.725
1583673101917,2020-03-08T09:11:41.917,7567.366,0.314,0.623,0.719
1583673101958,2020-03-08T09:11:41.958,7567.407,0.288,0.630,0.716
1583673101999,2020-03-08T09:11:41.999,7567.448,0.257,0.642,0.715
1583673102040,2020-03-08T09:11:42.040,7567.489,0.249,0.647,0.719
1583673102081,2020-03-08T09:11:42.081,7567.530,0.247,0.653,0.721
1583673102122,2020-03-08T09:11:42.122,7567.571,0.255,0.650,0.717
1583673102162,2020-03-08T09:11:42.162,7567.611,0.249,0.650,0.712
1583673102203,2020-03-08T09:11:42.203,7567.652,0.245,0.650,0.708
1583673102244,2020-03-08T09:11:42.244,7567.693,0.250,0.655,0.706
1583673102285,2020-03-08T09:11:42.285,7567.734,0.246,0.663,0.703
1583673102326,2020-03-08T09:11:42.326,7567.775,0.250,0.668,0.702
1583673102367,2020-03-08T09:11:42.367,7567.816,0.253,0.679,0.699
1583673102408,2020-03-08T09:11:42.408,7567.857,0.247,0.682,0.699
1583673102449,2020-03-08T09:11:42.449,7567.898,0.260,0.671,0.702
1583673102490,2020-03-08T09:11:42.490,7567.939,0.284,0.655,0.712
1583673102531,2020-03-08T09:11:42.531,7567.980,0.287,0.644,0.723
1583673102572,2020-03-08T09:11:42.572,7568.021,0.283,0.634,0.727
1583673102613,2020-03-08T09:11:42.613,7568.062,0.274,0.628,0.729
1583673102653,2020-03-08T09:11:42.653,7568.102,0.268,0.626,0.730
1583673102694,2020-03-08T09:11:42.694,7568.143,0.266,0.630,0.732
1583673102735,2020-03-08T09:11:42.735,7568.184,0.277,0.619,0.734
1583673102776,2020-03-08T09:11:42.776,7568.225,0.296,0.606,0.742
1583673102817,2020-03-08T09:11:42.817,7568.266,0.301,0.598,0.748
1583673102858,2020-03-08T09:11:42.858,7568.307,0.296,0.596,0.748
1583673102899,2020-03-08T09:11:42.899,7568.348,0.291,0.600,0.750
1583673102940,2020-03-08T09:11:42.940,7568.389,0.293,0.595,0.749
1583673102981,2020-03-08T09:11:42.981,7568.430,0.298,0.595,0.750
1583673103022,2020-03-08T09:11:43.022,7568.471,0.299,0.602,0.751
1583673103063,2020-03-08T09:11:43.063,7568.512,0.298,0.606,0.749
1583673103102,2020-03-08T09:11:43.102,7568.551,0.292,0.612,0.744
1583673103143,2020-03-08T09:11:43.143,7568.592,0.284,0.618,0.739
1583673103185,2020-03-08T09:11:43.185,7568.634,0.281,0.617,0.736
1583673103226,2020-03-08T09:11:43.226,7568.675,0.284,0.622,0.734
1583673103267,2020-03-08T09:11:43.267,7568.716,0.284,0.624,0.733
1583673103308,2020-03-08T09:11:43.308,7568.757,0.283,0.626,0.732
1583673103349,2020-03-08T09:11:43.349,7568.798,0.284,0.631,0.730
1583673103390,2020-03-08T09:11:43.390,7568.839,0.285,0.634,0.729
1583673103431,2020-03-08T09:11:43.431,7568.880,0.283,0.631,0.729
1583673103472,2020-03-08T09:11:43.472,7568.921,0.281,0.628,0.729
1583673103513,2020-03-08T09:11:43.513,7568.962,0.280,0.631,0.728
1583673103552,2020-03-08T09:11:43.552,7569.001,0.285,0.631,0.729
1583673103593,2020-03-08T09:11:43.593,7569.042,0.291,0.633,0.730
1583673103634,2020-03-08T09:11:43.634,7569.083,0.295,0.629,0.730
1583673103675,2020-03-08T09:11:43.675,7569.124,0.294,0.628,0.729
1583673103716,2020-03-08T09:11:43.716,7569.165,0.289,0.630,0.729
1583673103757,2020-03-08T09:11:43.757,7569.206,0.286,0.625,0.730
1583673103798,2020-03-08T09:11:43.798,7569.247,0.287,0.622,0.730
1583673103839,2020-03-08T09:11:43.839,7569.288,0.292,0.620,0.731
1583673103880,2020-03-08T09:11:43.880,7569.329,0.292,0.623,0.733
1583673103921,2020-03-08T09:11:43.921,7569.370,0.294,0.623,0.734
1583673103962,2020-03-08T09:11:43.962,7569.411,0.297,0.622,0.729
1583673104002,2020-03-08T09:11:44.002,7569.451,0.297,0.626,0.728
1583673104043,2020-03-08T09:11:44.043,7569.492,0.295,0.629,0.728
1583673104084,2020-03-08T09:11:44.084,7569.533,0.297,0.629,0.728
1583673104125,2020-03-08T09:11:44.125,7569.574,0.295,0.632,0.726
1583673104166,2020-03-08T09:11:44.166,7569.615,0.291,0.628,0.726
1583673104207,2020-03-08T09:11:44.207,7569.656,0.290,0.628,0.726
1583673104248,2020-03-08T09:11:44.248,7569.697,0.293,0.635,0.724
1583673104289,2020-03-08T09:11:44.289,7569.738,0.297,0.632,0.722
1583673104330,2020-03-08T09:11:44.330,7569.779,0.292,0.626,0.724
1583673104371,2020-03-08T09:11:44.371,7569.820,0.294,0.627,0.726
1583673104412,2020-03-08T09:11:44.412,7569.861,0.299,0.624,0.730
1583673104452,2020-03-08T09:11:44.452,7569.901,0.304,0.614,0.730
1583673104493,2020-03-08T09:11:44.493,7569.942,0.304,0.617,0.732
1583673104534,2020-03-08T09:11:44.534,7569.983,0.308,0.628,0.725
1583673104575,2020-03-08T09:11:44.575,7570.024,0.312,0.633,0.723
1583673104616,2020-03-08T09:11:44.616,7570.065,0.308,0.638,0.718
1583673104657,2020-03-08T09:11:44.657,7570.106,0.300,0.638,0.714
1583673104698,2020-03-08T09:11:44.698,7570.147,0.294,0.637,0.718
1583673104739,2020-03-08T09:11:44.739,7570.188,0.302,0.636,0.720
1583673104780,2020-03-08T09:11:44.780,7570.229,0.297,0.639,0.722
1583673104821,2020-03-08T09:11:44.821,7570.270,0.292,0.633,0.722
1583673104862,2020-03-08T09:11:44.862,7570.311,0.294,0.628,0.722
1583673104901,2020-03-08T09:11:44.901,7570.350,0.292,0.631,0.721
1583673104942,2020-03-08T09:11:44.942,7570.391,0.289,0.630,0.723
1583673104983,2020-03-08T09:11:44.983,7570.432,0.291,0.633,0.719
1583673105024,2020-03-08T09:11:45.024,7570.473,0.293,0.638,0.719
1583673105065,2020-03-08T09:11:45.065,7570.514,0.298,0.636,0.722
1583673105106,2020-03-08T09:11:45.106,7570.555,0.303,0.637,0.723
1583673105147,2020-03-08T09:11:45.147,7570.596,0.308,0.635,0.723
1583673105188,2020-03-08T09:11:45.188,7570.637,0.303,0.632,0.724
1583673105229,2020-03-08T09:11:45.229,7570.678,0.295,0.627,0.723
1583673105270,2020-03-08T09:11:45.270,7570.719,0.290,0.628,0.722
1583673105311,2020-03-08T09:11:45.311,7570.760,0.292,0.630,0.723
1583673105351,2020-03-08T09:11:45.351,7570.800,0.298,0.628,0.721
1583673105392,2020-03-08T09:11:45.392,7570.841,0.293,0.639,0.724
1583673105433,2020-03-08T09:11:45.433,7570.882,0.286,0.643,0.722
1583673105474,2020-03-08T09:11:45.474,7570.923,0.288,0.646,0.720
1583673105515,2020-03-08T09:11:45.515,7570.964,0.263,0.683,0.711
1583673105556,2020-03-08T09:11:45.556,7571.005,0.203,0.759,0.691
1583673105597,2020-03-08T09:11:45.597,7571.046,0.131,0.813,0.649
1583673105638,2020-03-08T09:11:45.638,7571.087,0.128,0.849,0.609
1583673105679,2020-03-08T09:11:45.679,7571.128,0.214,0.840,0.598
1583673105720,2020-03-08T09:11:45.720,7571.169,0.311,0.826,0.593
1583673105761,2020-03-08T09:11:45.761,7571.210,0.330,0.833,0.604
1583673105801,2020-03-08T09:11:45.801,7571.250,0.295,0.734,0.667
1583673105842,2020-03-08T09:11:45.842,7571.291,0.253,0.645,0.721
1583673105883,2020-03-08T09:11:45.883,7571.332,0.200,0.600,0.750
1583673105924,2020-03-08T09:11:45.924,7571.373,0.166,0.602,0.767
1583673105965,2020-03-08T09:11:45.965,7571.414,0.142,0.608,0.779
1583673106006,2020-03-08T09:11:46.006,7571.455,0.122,0.592,0.787
1583673106047,2020-03-08T09:11:46.047,7571.496,0.095,0.565,0.791
1583673106088,2020-03-08T09:11:46.088,7571.537,0.097,0.526,0.813
1583673106129,2020-03-08T09:11:46.129,7571.578,0.108,0.527,0.815
1583673106170,2020-03-08T09:11:46.170,7571.619,0.090,0.542,0.813
1583673106211,2020-03-08T09:11:46.211,7571.660,0.083,0.544,0.818
1583673106250,2020-03-08T09:11:46.250,7571.699,0.073,0.563,0.816
1583673106291,2020-03-08T09:11:46.291,7571.740,0.050,0.569,0.813
1583673106332,2020-03-08T09:11:46.332,7571.781,0.043,0.577,0.805
1583673106373,2020-03-08T09:11:46.373,7571.822,0.037,0.587,0.800
1583673106414,2020-03-08T09:11:46.414,7571.863,0.032,0.580,0.805
1583673106456,2020-03-08T09:11:46.456,7571.905,0.026,0.588,0.804
1583673106497,2020-03-08T09:11:46.497,7571.946,0.031,0.599,0.805
1583673106538,2020-03-08T09:11:46.538,7571.987,0.030,0.606,0.804
1583673106579,2020-03-08T09:11:46.579,7572.028,0.035,0.610,0.807
1583673106620,2020-03-08T09:11:46.620,7572.069,0.033,0.625,0.785
1583673106661,2020-03-08T09:11:46.661,7572.110,0.050,0.625,0.788
1583673106700,2020-03-08T09:11:46.700,7572.149,0.043,0.606,0.788
1583673106741,2020-03-08T09:11:46.741,7572.190,0.045,0.596,0.794
1583673106782,2020-03-08T09:11:46.782,7572.231,0.042,0.596,0.791
1583673106823,2020-03-08T09:11:46.823,7572.272,0.046,0.597,0.790
1583673106864,2020-03-08T09:11:46.864,7572.313,0.056,0.601,0.791
1583673106905,2020-03-08T09:11:46.905,7572.354,0.054,0.601,0.799
1583673106946,2020-03-08T09:11:46.946,7572.395,0.047,0.598,0.802
1583673106987,2020-03-08T09:11:46.987,7572.436,0.058,0.582,0.807
1583673107028,2020-03-08T09:11:47.028,7572.477,0.111,0.533,0.826
1583673107069,2020-03-08T09:11:47.069,7572.518,0.240,0.469,0.861
1583673107110,2020-03-08T09:11:47.110,7572.559,0.265,0.498,0.823
1583673107150,2020-03-08T09:11:47.150,7572.599,0.260,0.508,0.777
1583673107191,2020-03-08T09:11:47.191,7572.640,0.312,0.579,0.732
1583673107232,2020-03-08T09:11:47.232,7572.681,0.305,0.726,0.634
1583673107273,2020-03-08T09:11:47.273,7572.722,0.212,0.811,0.551
1583673107314,2020-03-08T09:11:47.314,7572.763,0.129,0.887,0.523
1583673107355,2020-03-08T09:11:47.355,7572.804,0.107,0.933,0.543
1583673107396,2020-03-08T09:11:47.396,7572.845,0.131,0.896,0.561
1583673107437,2020-03-08T09:11:47.437,7572.886,0.085,0.873,0.570
1583673107478,2020-03-08T09:11:47.478,7572.927,0.078,0.838,0.604
1583673107519,2020-03-08T09:11:47.519,7572.968,0.125,0.771,0.616
1583673107560,2020-03-08T09:11:47.560,7573.009,0.172,0.745,0.645
1583673107601,2020-03-08T09:11:47.601,7573.050,0.190,0.748,0.661
1583673107641,2020-03-08T09:11:47.641,7573.090,0.196,0.743,0.660
1583673107682,2020-03-08T09:11:47.682,7573.131,0.224,0.706,0.652
1583673107723,2020-03-08T09:11:47.723,7573.172,0.272,0.683,0.667
1583673107764,2020-03-08T09:11:47.764,7573.213,0.296,0.679,0.688
1583673107805,2020-03-08T09:11:47.805,7573.254,0.334,0.679,0.682
1583673107846,2020-03-08T09:11:47.846,7573.295,0.334,0.674,0.675
1583673107887,2020-03-08T09:11:47.887,7573.336,0.323,0.667,0.667
1583673107928,2020-03-08T09:11:47.928,7573.377,0.305,0.669,0.671
1583673107969,2020-03-08T09:11:47.969,7573.418,0.269,0.713,0.664
1583673108010,2020-03-08T09:11:48.010,7573.459,0.241,0.754,0.664
1583673108051,2020-03-08T09:11:48.051,7573.500,0.329,0.647,0.700
1583673108090,2020-03-08T09:11:48.090,7573.539,0.399,0.588,0.738
1583673108131,2020-03-08T09:11:48.131,7573.580,0.392,0.607,0.742
1583673108172,2020-03-08T09:11:48.172,7573.621,0.368,0.607,0.736
1583673108213,2020-03-08T09:11:48.213,7573.662,0.337,0.599,0.731
1583673108254,2020-03-08T09:11:48.254,7573.703,0.324,0.601,0.732
1583673108295,2020-03-08T09:11:48.295,7573.744,0.311,0.594,0.736
1583673108336,2020-03-08T09:11:48.336,7573.785,0.310,0.598,0.738
1583673108377,2020-03-08T09:11:48.377,7573.826,0.301,0.626,0.739
1583673108418,2020-03-08T09:11:48.418,7573.867,0.275,0.646,0.743
1583673108459,2020-03-08T09:11:48.459,7573.908,0.266,0.683,0.745
1583673108499,2020-03-08T09:11:48.499,7573.948,0.238,0.688,0.737
1583673108540,2020-03-08T09:11:48.540,7573.989,0.284,0.673,0.744
1583673108581,2020-03-08T09:11:48.581,7574.030,0.279,0.612,0.769
1583673108622,2020-03-08T09:11:48.622,7574.071,0.218,0.554,0.792
1583673108663,2020-03-08T09:11:48.663,7574.112,0.178,0.514,0.819
1583673108704,2020-03-08T09:11:48.704,7574.153,0.159,0.532,0.838
1583673108745,2020-03-08T09:11:48.745,7574.194,0.110,0.536,0.838
1583673108786,2020-03-08T09:11:48.786,7574.235,0.040,0.500,0.819
1583673108827,2020-03-08T09:11:48.827,7574.276,-0.006,0.479,0.844
1583673108868,2020-03-08T09:11:48.868,7574.317,-0.013,0.485,0.868
1583673108909,2020-03-08T09:11:48.909,7574.358,-0.017,0.481,0.861
1583673108949,2020-03-08T09:11:48.949,7574.398,-0.007,0.484,0.865
1583673108990,2020-03-08T09:11:48.990,7574.439,-0.002,0.494,0.868
1583673109031,2020-03-08T09:11:49.031,7574.480,-0.004,0.496,0.867
1583673109072,2020-03-08T09:11:49.072,7574.521,-0.012,0.494,0.867
1583673109113,2020-03-08T09:11:49.113,7574.562,-0.019,0.500,0.861
1583673109154,2020-03-08T09:11:49.154,7574.603,-0.016,0.508,0.857
1583673109195,2020-03-08T09:11:49.195,7574.644,-0.006,0.497,0.868
1583673109236,2020-03-08T09:11:49.236,7574.685,0.002,0.482,0.872
1583673109277,2020-03-08T09:11:49.277,7574.726,-0.001,0.486,0.869
1583673109318,2020-03-08T09:11:49.318,7574.767,0.002,0.502,0.862
1583673109359,2020-03-08T09:11:49.359,7574.808,-0.005,0.530,0.852
1583673109398,2020-03-08T09:11:49.398,7574.847,-0.012,0.545,0.845
1583673109439,2020-03-08T09:11:49.439,7574.888,-0.013,0.538,0.845
1583673109480,2020-03-08T09:11:49.480,7574.929,-0.001,0.524,0.849
1583673109521,2020-03-08T09:11:49.521,7574.970,0.034,0.490,0.857
1583673109562,2020-03-08T09:11:49.562,7575.011,0.052,0.466,0.855
1583673109603,2020-03-08T09:11:49.603,7575.052,0.042,0.507,0.825
1583673109644,2020-03-08T09:11:49.644,7575.093,0.041,0.590,0.770
1583673109685,2020-03-08T09:11:49.685,7575.134,0.071,0.656,0.775
1583673109727,2020-03-08T09:11:49.727,7575.176,0.097,0.702,0.784
1583673109768,2020-03-08T09:11:49.768,7575.217,0.065,0.705,0.772
1583673109809,2020-03-08T09:11:49.809,7575.258,0.068,0.666,0.775
1583673109848,2020-03-08T09:11:49.848,7575.297,0.078,0.578,0.771
1583673109889,2020-03-08T09:11:49.889,7575.338,0.163,0.568,0.787
1583673109930,2020-03-08T09:11:49.930,7575.379,0.239,0.585,0.794
1583673109971,2020-03-08T09:11:49.971,7575.420,0.182,0.603,0.779
1583673110012,2020-03-08T09:11:50.012,7575.461,0.101,0.632,0.761
1583673110053,2020-03-08T09:11:50.053,7575.502,0.102,0.646,0.757
1583673110094,2020-03-08T09:11:50.094,7575.543,0.132,0.629,0.758
1583673110135,2020-03-08T09:11:50.135,7575.584,0.169,0.602,0.752
1583673110176,2020-03-08T09:11:50.176,7575.625,0.215,0.615,0.752
1583673110217,2020-03-08T09:11:50.217,7575.666,0.229,0.639,0.750
1583673110258,2020-03-08T09:11:50.258,7575.707,0.234,0.655,0.738
1583673110298,2020-03-08T09:11:50.298,7575.747,0.240,0.661,0.731
1583673110339,2020-03-08T09:11:50.339,7575.788,0.252,0.653,0.725
1583673110380,2020-03-08T09:11:50.380,7575.829,0.274,0.649,0.723
1583673110421,2020-03-08T09:11:50.421,7575.870,0.278,0.643,0.719
1583673110462,2020-03-08T09:11:50.462,7575.911,0.285,0.657,0.713
1583673110503,2020-03-08T09:11:50.503,7575.952,0.289,0.673,0.708
1583673110544,2020-03-08T09:11:50.544,7575.993,0.290,0.680,0.707
1583673110585,2020-03-08T09:11:50.585,7576.034,0.284,0.671,0.707
1583673110626,2020-03-08T09:11:50.626,7576.075,0.279,0.670,0.705
1583673110667,2020-03-08T09:11:50.667,7576.116,0.273,0.660,0.703
1583673110708,2020-03-08T09:11:50.708,7576.157,0.258,0.658,0.705
1583673110747,2020-03-08T09:11:50.747,7576.196,0.243,0.664,0.703
1583673110789,2020-03-08T09:11:50.789,7576.238,0.239,0.664,0.703
1583673110830,2020-03-08T09:11:50.830,7576.279,0.230,0.659,0.707
1583673110871,2020-03-08T09:11:50.871,7576.320,0.223,0.657,0.706
1583673110912,2020-03-08T09:11:50.912,7576.361,0.231,0.661,0.705
1583673110953,2020-03-08T09:11:50.953,7576.402,0.231,0.660,0.705
1583673110994,2020-03-08T09:11:50.994,7576.443,0.229,0.657,0.699
1583673111035,2020-03-08T09:11:51.035,7576.484,0.239,0.660,0.698
1583673111076,2020-03-08T09:11:51.076,7576.525,0.243,0.658,0.702
1583673111117,2020-03-08T09:11:51.117,7576.566,0.256,0.654,0.706
1583673111158,2020-03-08T09:11:51.158,7576.607,0.279,0.648,0.712
1583673111197,2020-03-08T09:11:51.197,7576.646,0.310,0.642,0.714
1583673111238,2020-03-08T09:11:51.238,7576.687,0.333,0.644,0.718
1583673111279,2020-03-08T09:11:51.279,7576.728,0.348,0.634,0.722
1583673111320,2020-03-08T09:11:51.320,7576.769,0.365,0.627,0.723
1583673111361,2020-03-08T09:11:51.361,7576.810,0.383,0.628,0.725
1583673111402,2020-03-08T09:11:51.402,7576.851,0.401,0.627,0.727
1583673111443,2020-03-08T09:11:51.443,7576.892,0.419,0.623,0.726
1583673111484,2020-03-08T09:11:51.484,7576.933,0.403,0.606,0.731
1583673111525,2020-03-08T09:11:51.525,7576.974,0.393,0.597,0.727
1583673111566,2020-03-08T09:11:51.566,7577.015,0.357,0.608,0.724
1583673111607,2020-03-08T09:11:51.607,7577.056,0.297,0.604,0.721
1583673111648,2020-03-08T09:11:51.648,7577.097,0.274,0.604,0.721
1583673111688,2020-03-08T09:11:51.688,7577.137,0.259,0.605,0.730
1583673111729,2020-03-08T09:11:51.729,7577.178,0.230,0.587,0.740
1583673111770,2020-03-08T09:11:51.770,7577.219,0.220,0.579,0.737
1583673111811,2020-03-08T09:11:51.811,7577.260,0.235,0.590,0.735
1583673111852,2020-03-08T09:11:51.852,7577.301,0.259,0.610,0.734
1583673111893,2020-03-08T09:11:51.893,7577.342,0.278,0.628,0.731
1583673111934,2020-03-08T09:11:51.934,7577.383,0.289,0.647,0.712
1583673111975,2020-03-08T09:11:51.975,7577.424,0.294,0.680,0.691
1583673112016,2020-03-08T09:11:52.016,7577.465,0.295,0.710,0.668
1583673112057,2020-03-08T09:11:52.057,7577.506,0.286,0.745,0.646
1583673112098,2020-03-08T09:11:52.098,7577.547,0.280,0.764,0.632
1583673112138,2020-03-08T09:11:52.138,7577.587,0.281,0.794,0.609
1583673112179,2020-03-08T09:11:52.179,7577.628,0.269,0.806,0.597
1583673112220,2020-03-08T09:11:52.220,7577.669,0.251,0.795,0.598
1583673112261,2020-03-08T09:11:52.261,7577.710,0.239,0.772,0.599
1583673112302,2020-03-08T09:11:52.302,7577.751,0.232,0.748,0.608
1583673112343,2020-03-08T09:11:52.343,7577.792,0.212,0.723,0.622
1583673112384,2020-03-08T09:11:52.384,7577.833,0.204,0.687,0.641
1583673112425,2020-03-08T09:11:52.425,7577.874,0.209,0.664,0.669
1583673112466,2020-03-08T09:11:52.466,7577.915,0.225,0.646,0.695
1583673112507,2020-03-08T09:11:52.507,7577.956,0.257,0.638,0.712
1583673112548,2020-03-08T09:11:52.548,7577.997,0.268,0.648,0.719
1583673112587,2020-03-08T09:11:52.587,7578.036,0.261,0.665,0.717
1583673112628,2020-03-08T09:11:52.628,7578.077,0.263,0.663,0.711
1583673112669,2020-03-08T09:11:52.669,7578.118,0.278,0.664,0.715
1583673112710,2020-03-08T09:11:52.710,7578.159,0.307,0.650,0.716
1583673112751,2020-03-08T09:11:52.751,7578.200,0.343,0.621,0.718
1583673112792,2020-03-08T09:11:52.792,7578.241,0.388,0.620,0.716
1583673112833,2020-03-08T09:11:52.833,7578.282,0.414,0.612,0.730
1583673112874,2020-03-08T09:11:52.874,7578.323,0.432,0.599,0.731
1583673112915,2020-03-08T09:11:52.915,7578.364,0.448,0.603,0.729
1583673112956,2020-03-08T09:11:52.956,7578.405,0.445,0.607,0.730
1583673112997,2020-03-08T09:11:52.997,7578.446,0.399,0.611,0.726
1583673113039,2020-03-08T09:11:53.039,7578.488,0.342,0.607,0.727
1583673113078,2020-03-08T09:11:53.078,7578.527,0.303,0.588,0.736
1583673113119,2020-03-08T09:11:53.119,7578.568,0.278,0.571,0.749
1583673113160,2020-03-08T09:11:53.160,7578.609,0.248,0.571,0.759
1583673113201,2020-03-08T09:11:53.201,7578.650,0.220,0.600,0.749
1583673113242,2020-03-08T09:11:53.242,7578.691,0.183,0.701,0.734
1583673113283,2020-03-08T09:11:53.283,7578.732,0.156,0.754,0.751
1583673113324,2020-03-08T09:11:53.324,7578.773,0.185,0.779,0.756
1583673113365,2020-03-08T09:11:53.365,7578.814,0.220,0.785,0.756
1583673113406,2020-03-08T09:11:53.406,7578.855,0.215,0.717,0.727
1583673113447,2020-03-08T09:11:53.447,7578.896,0.172,0.640,0.722
1583673113488,2020-03-08T09:11:53.488,7578.937,0.107,0.614,0.750
1583673113528,2020-03-08T09:11:53.528,7578.977,0.079,0.610,0.760
1583673113569,2020-03-08T09:11:53.569,7579.018,0.086,0.558,0.747
1583673113610,2020-03-08T09:11:53.610,7579.059,0.080,0.537,0.767
1583673113651,2020-03-08T09:11:53.651,7579.100,0.064,0.535,0.790
1583673113692,2020-03-08T09:11:53.692,7579.141,0.074,0.548,0.799
1583673113733,2020-03-08T09:11:53.733,7579.182,0.069,0.567,0.791
1583673113774,2020-03-08T09:11:53.774,7579.223,0.044,0.578,0.780
1583673113815,2020-03-08T09:11:53.815,7579.264,0.035,0.571,0.789
1583673113856,2020-03-08T09:11:53.856,7579.305,0.061,0.541,0.807
1583673113897,2020-03-08T09:11:53.897,7579.346,0.098,0.516,0.811
1583673113938,2020-03-08T09:11:53.938,7579.387,0.064,0.545,0.787
1583673113977,2020-03-08T09:11:53.977,7579.426,0.034,0.593,0.786
1583673114018,2020-03-08T09:11:54.018,7579.467,0.063,0.631,0.777
1583673114060,2020-03-08T09:11:54.060,7579.509,0.071,0.643,0.755
1583673114101,2020-03-08T09:11:54.101,7579.550,0.104,0.667,0.759
1583673114142,2020-03-08T09:11:54.142,7579.591,0.123,0.666,0.757
1583673114183,2020-03-08T09:11:54.183,7579.632,0.156,0.663,0.740
1583673114224,2020-03-08T09:11:54.224,7579.673,0.182,0.667,0.729
1583673114265,2020-03-08T09:11:54.265,7579.714,0.186,0.662,0.724
1583673114306,2020-03-08T09:11:54.306,7579.755,0.187,0.653,0.733
1583673114347,2020-03-08T09:11:54.347,7579.796,0.192,0.653,0.739
1583673114388,2020-03-08T09:11:54.388,7579.837,0.208,0.658,0.741
1583673114429,2020-03-08T09:11:54.429,7579.878,0.238,0.650,0.734
1583673114468,2020-03-08T09:11:54.468,7579.917,0.255,0.654,0.736
1583673114509,2020-03-08T09:11:54.509,7579.958,0.260,0.659,0.731
1583673114550,2020-03-08T09:11:54.550,7579.999,0.254,0.660,0.724
1583673114591,2020-03-08T09:11:54.591,7580.040,0.250,0.652,0.724
1583673114632,2020-03-08T09:11:54.632,7580.081,0.250,0.650,0.727
1583673114673,2020-03-08T09:11:54.673,7580.122,0.244,0.649,0.724
1583673114714,2020-03-08T09:11:54.714,7580.163,0.238,0.650,0.726
1583673114755,2020-03-08T09:11:54.755,7580.204,0.248,0.653,0.726
1583673114796,2020-03-08T09:11:54.796,7580.245,0.255,0.638,0.733
1583673114837,2020-03-08T09:11:54.837,7580.286,0.260,0.625,0.741
1583673114878,2020-03-08T09:11:54.878,7580.327,0.269,0.611,0.749
1583673114918,2020-03-08T09:11:54.918,7580.367,0.264,0.610,0.750
1583673114959,2020-03-08T09:11:54.959,7580.408,0.250,0.614,0.751
1583673115000,2020-03-08T09:11:55.000,7580.449,0.244,0.617,0.751
1583673115041,2020-03-08T09:11:55.041,7580.490,0.246,0.618,0.753
1583673115082,2020-03-08T09:11:55.082,7580.531,0.243,0.597,0.751
1583673115123,2020-03-08T09:11:55.123,7580.572,0.229,0.599,0.749
1583673115164,2020-03-08T09:11:55.164,7580.613,0.226,0.599,0.753
1583673115205,2020-03-08T09:11:55.205,7580.654,0.230,0.601,0.748
1583673115246,2020-03-08T09:11:55.246,7580.695,0.233,0.610,0.747
1583673115287,2020-03-08T09:11:55.287,7580.736,0.230,0.612,0.734
1583673115328,2020-03-08T09:11:55.328,7580.777,0.225,0.635,0.724
1583673115369,2020-03-08T09:11:55.369,7580.818,0.230,0.663,0.711
1583673115409,2020-03-08T09:11:55.409,7580.858,0.242,0.678,0.697
1583673115450,2020-03-08T09:11:55.450,7580.899,0.245,0.691,0.688
1583673115491,2020-03-08T09:11:55.491,7580.940,0.246,0.713,0.678
1583673115532,2020-03-08T09:11:55.532,7580.981,0.256,0.732,0.667
1583673115573,2020-03-08T09:11:55.573,7581.022,0.262,0.741,0.663
1583673115614,2020-03-08T09:11:55.614,7581.063,0.261,0.737,0.650
1583673115655,2020-03-08T09:11:55.655,7581.104,0.251,0.742,0.648
1583673115696,2020-03-08T09:11:55.696,7581.145,0.230,0.730,0.649
1583673115737,2020-03-08T09:11:55.737,7581.186,0.212,0.714,0.650
1583673115778,2020-03-08T09:11:55.778,7581.227,0.203,0.708,0.652
1583673115819,2020-03-08T09:11:55.819,7581.268,0.215,0.690,0.663
1583673115858,2020-03-08T09:11:55.858,7581.307,0.216,0.663,0.675
1583673115899,2020-03-08T09:11:55.899,7581.348,0.220,0.658,0.682
1583673115940,2020-03-08T09:11:55.940,7581.389,0.257,0.668,0.686
1583673115981,2020-03-08T09:11:55.981,7581.430,0.282,0.657,0.694
1583673116022,2020-03-08T09:11:56.022,7581.471,0.325,0.635,0.709
1583673116063,2020-03-08T09:11:56.063,7581.512,0.354,0.625,0.717
1583673116104,2020-03-08T09:11:56.104,7581.553,0.341,0.619,0.716
1583673116145,2020-03-08T09:11:56.145,7581.594,0.359,0.615,0.721
1583673116186,2020-03-08T09:11:56.186,7581.635,0.375,0.635,0.721
1583673116227,2020-03-08T09:11:56.227,7581.676,0.374,0.638,0.720
1583673116268,2020-03-08T09:11:56.268,7581.717,0.396,0.618,0.725
1583673116308,2020-03-08T09:11:56.308,7581.757,0.422,0.601,0.735
1583673116349,2020-03-08T09:11:56.349,7581.798,0.439,0.574,0.741
1583673116390,2020-03-08T09:11:56.390,7581.839,0.438,0.558,0.744
1583673116431,2020-03-08T09:11:56.431,7581.880,0.425,0.557,0.739
1583673116472,2020-03-08T09:11:56.472,7581.921,0.415,0.562,0.740
1583673116513,2020-03-08T09:11:56.513,7581.962,0.398,0.564,0.736
1583673116554,2020-03-08T09:11:56.554,7582.003,0.359,0.579,0.724
1583673116595,2020-03-08T09:11:56.595,7582.044,0.319,0.601,0.716
1583673116636,2020-03-08T09:11:56.636,7582.085,0.295,0.613,0.706
1583673116677,2020-03-08T09:11:56.677,7582.126,0.271,0.638,0.697
1583673116718,2020-03-08T09:11:56.718,7582.167,0.254,0.661,0.704
1583673116759,2020-03-08T09:11:56.759,7582.208,0.258,0.663,0.683
1583673116799,2020-03-08T09:11:56.799,7582.248,0.272,0.693,0.677
1583673116840,2020-03-08T09:11:56.840,7582.289,0.285,0.713,0.672
1583673116881,2020-03-08T09:11:56.881,7582.330,0.295,0.708,0.661
1583673116922,2020-03-08T09:11:56.922,7582.371,0.300,0.717,0.652
1583673116963,2020-03-08T09:11:56.963,7582.412,0.297,0.725,0.643
1583673117004,2020-03-08T09:11:57.004,7582.453,0.296,0.746,0.635
1583673117045,2020-03-08T09:11:57.045,7582.494,0.298,0.751,0.633
1583673117086,2020-03-08T09:11:57.086,7582.535,0.296,0.743,0.626
1583673117127,2020-03-08T09:11:57.127,7582.576,0.291,0.732,0.624
1583673117168,2020-03-08T09:11:57.168,7582.617,0.280,0.716,0.633
1583673117209,2020-03-08T09:11:57.209,7582.658,0.260,0.694,0.648
1583673117248,2020-03-08T09:11:57.248,7582.697,0.248,0.674,0.665
1583673117289,2020-03-08T09:11:57.289,7582.738,0.257,0.657,0.688
1583673117331,2020-03-08T09:11:57.331,7582.780,0.285,0.646,0.703
1583673117372,2020-03-08T09:11:57.372,7582.821,0.312,0.644,0.703
1583673117413,2020-03-08T09:11:57.413,7582.862,0.322,0.643,0.709
1583673117454,2020-03-08T09:11:57.454,7582.903,0.315,0.648,0.708
1583673117495,2020-03-08T09:11:57.495,7582.944,0.301,0.642,0.713
1583673117536,2020-03-08T09:11:57.536,7582.985,0.311,0.624,0.729
1583673117577,2020-03-08T09:11:57.577,7583.026,0.348,0.585,0.742
1583673117618,2020-03-08T09:11:57.618,7583.067,0.389,0.549,0.759
1583673117659,2020-03-08T09:11:57.659,7583.108,0.443,0.523,0.786
1583673117700,2020-03-08T09:11:57.700,7583.149,0.462,0.507,0.803
1583673117739,2020-03-08T09:11:57.739,7583.188,0.448,0.505,0.794
1583673117780,2020-03-08T09:11:57.780,7583.229,0.414,0.505,0.783
1583673117821,2020-03-08T09:11:57.821,7583.270,0.363,0.523,0.768
1583673117862,2020-03-08T09:11:57.862,7583.311,0.325,0.552,0.755
1583673117903,2020-03-08T09:11:57.903,7583.352,0.301,0.583,0.745
1583673117944,2020-03-08T09:11:57.944,7583.393,0.297,0.597,0.738
1583673117985,2020-03-08T09:11:57.985,7583.434,0.297,0.602,0.731
1583673118026,2020-03-08T09:11:58.026,7583.475,0.284,0.620,0.722
1583673118067,2020-03-08T09:11:58.067,7583.516,0.281,0.649,0.721
1583673118108,2020-03-08T09:11:58.108,7583.557,0.279,0.662,0.706
1583673118149,2020-03-08T09:11:58.149,7583.598,0.290,0.670,0.691
1583673118190,2020-03-08T09:11:58.190,7583.639,0.302,0.682,0.683
1583673118230,2020-03-08T09:11:58.230,7583.679,0.296,0.702,0.672
1583673118271,2020-03-08T09:11:58.271,7583.720,0.292,0.723,0.658
1583673118312,2020-03-08T09:11:58.312,7583.761,0.294,0.733,0.643
1583673118353,2020-03-08T09:11:58.353,7583.802,0.289,0.752,0.635
1583673118394,2020-03-08T09:11:58.394,7583.843,0.277,0.762,0.629
1583673118435,2020-03-08T09:11:58.435,7583.884,0.265,0.750,0.626
1583673118476,2020-03-08T09:11:58.476,7583.925,0.247,0.731,0.629
1583673118517,2020-03-08T09:11:58.517,7583.966,0.234,0.707,0.646
1583673118558,2020-03-08T09:11:58.558,7584.007,0.246,0.672,0.660
1583673118599,2020-03-08T09:11:58.599,7584.048,0.251,0.653,0.680
1583673118640,2020-03-08T09:11:58.640,7584.089,0.252,0.642,0.700
1583673118680,2020-03-08T09:11:58.680,7584.129,0.282,0.631,0.712
1583673118721,2020-03-08T09:11:58.721,7584.170,0.310,0.631,0.715
1583673118762,2020-03-08T09:11:58.762,7584.211,0.312,0.648,0.703
1583673118803,2020-03-08T09:11:58.803,7584.252,0.325,0.654,0.702
1583673118844,2020-03-08T09:11:58.844,7584.293,0.338,0.642,0.719
1583673118885,2020-03-08T09:11:58.885,7584.334,0.359,0.615,0.722
1583673118926,2020-03-08T09:11:58.926,7584.375,0.404,0.605,0.728
1583673118967,2020-03-08T09:11:58.967,7584.416,0.421,0.596,0.737
1583673119008,2020-03-08T09:11:59.008,7584.457,0.434,0.580,0.749
1583673119049,2020-03-08T09:11:59.049,7584.498,0.433,0.557,0.750
1583673119090,2020-03-08T09:11:59.090,7584.539,0.416,0.552,0.743
1583673119131,2020-03-08T09:11:59.131,7584.580,0.389,0.567,0.737
1583673119170,2020-03-08T09:11:59.170,7584.619,0.347,0.585,0.727
1583673119211,2020-03-08T09:11:59.211,7584.660,0.313,0.604,0.714
1583673119252,2020-03-08T09:11:59.252,7584.701,0.299,0.613,0.710
1583673119293,2020-03-08T09:11:59.293,7584.742,0.305,0.623,0.705
1583673119334,2020-03-08T09:11:59.334,7584.783,0.304,0.641,0.701
1583673119375,2020-03-08T09:11:59.375,7584.824,0.287,0.660,0.699
1583673119416,2020-03-08T09:11:59.416,7584.865,0.293,0.661,0.692
1583673119457,2020-03-08T09:11:59.457,7584.906,0.305,0.663,0.680
1583673119498,2020-03-08T09:11:59.498,7584.947,0.305,0.681,0.673
1583673119539,2020-03-08T09:11:59.539,7584.988,0.303,0.695,0.657
1583673119581,2020-03-08T09:11:59.581,7585.030,0.298,0.728,0.633
1583673119620,2020-03-08T09:11:59.620,7585.069,0.290,0.781,0.611
1583673119661,2020-03-08T09:11:59.661,7585.110,0.271,0.824,0.583
1583673119702,2020-03-08T09:11:59.702,7585.151,0.246,0.833,0.567
1583673119743,2020-03-08T09:11:59.743,7585.192,0.234,0.821,0.566
1583673119784,2020-03-08T09:11:59.784,7585.233,0.218,0.788,0.576
1583673119825,2020-03-08T09:11:59.825,7585.274,0.204,0.761,0.589
1583673119866,2020-03-08T09:11:59.866,7585.315,0.215,0.742,0.602
1583673119907,2020-03-08T09:11:59.907,7585.356,0.229,0.715,0.622
1583673119948,2020-03-08T09:11:59.948,7585.397,0.247,0.679,0.652
1583673119989,2020-03-08T09:11:59.989,7585.438,0.279,0.658,0.679
1583673120030,2020-03-08T09:12:00.030,7585.479,0.308,0.653,0.695
1583673120070,2020-03-08T09:12:00.070,7585.519,0.318,0.640,0.704
1583673120111,2020-03-08T09:12:00.111,7585.560,0.324,0.650,0.709
1583673120152,2020-03-08T09:12:00.152,7585.601,0.356,0.653,0.715
1583673120193,2020-03-08T09:12:00.193,7585.642,0.360,0.636,0.727
1583673120234,2020-03-08T09:12:00.234,7585.683,0.376,0.616,0.737
1583673120275,2020-03-08T09:12:00.275,7585.724,0.409,0.605,0.735
1583673120316,2020-03-08T09:12:00.316,7585.765,0.414,0.589,0.740
1583673120357,2020-03-08T09:12:00.357,7585.806,0.405,0.573,0.746
1583673120398,2020-03-08T09:12:00.398,7585.847,0.376,0.566,0.738
1583673120439,2020-03-08T09:12:00.439,7585.888,0.336,0.581,0.732
1583673120480,2020-03-08T09:12:00.480,7585.929,0.309,0.589,0.714
1583673120521,2020-03-08T09:12:00.521,7585.970,0.301,0.604,0.704
1583673120560,2020-03-08T09:12:00.560,7586.009,0.296,0.644,0.703
1583673120602,2020-03-08T09:12:00.602,7586.051,0.290,0.670,0.697
1583673120643,2020-03-08T09:12:00.643,7586.092,0.292,0.673,0.690
1583673120684,2020-03-08T09:12:00.684,7586.133,0.287,0.675,0.688
1583673120725,2020-03-08T09:12:00.725,7586.174,0.268,0.683,0.686
1583673120766,2020-03-08T09:12:00.766,7586.215,0.276,0.681,0.687
1583673120807,2020-03-08T09:12:00.807,7586.256,0.283,0.676,0.685
1583673120848,2020-03-08T09:12:00.848,7586.297,0.285,0.675,0.680
1583673120889,2020-03-08T09:12:00.889,7586.338,0.295,0.680,0.684
1583673120930,2020-03-08T09:12:00.930,7586.379,0.292,0.668,0.685
1583673120971,2020-03-08T09:12:00.971,7586.420,0.281,0.672,0.682
1583673121010,2020-03-08T09:12:01.010,7586.459,0.270,0.679,0.676
1583673121051,2020-03-08T09:12:01.051,7586.500,0.274,0.678,0.674
1583673121092,2020-03-08T09:12:01.092,7586.541,0.289,0.674,0.681
1583673121133,2020-03-08T09:12:01.133,7586.582,0.295,0.672,0.683
1583673121174,2020-03-08T09:12:01.174,7586.623,0.304,0.666,0.684
1583673121215,2020-03-08T09:12:01.215,7586.664,0.305,0.658,0.687
1583673121256,2020-03-08T09:12:01.256,7586.705,0.305,0.663,0.689
1583673121297,2020-03-08T09:12:01.297,7586.746,0.320,0.657,0.689
1583673121338,2020-03-08T09:12:01.338,7586.787,0.335,0.655,0.690
1583673121379,2020-03-08T09:12:01.379,7586.828,0.330,0.660,0.690
1583673121420,2020-03-08T09:12:01.420,7586.869,0.322,0.656,0.692
1583673121461,2020-03-08T09:12:01.461,7586.910,0.323,0.648,0.692
1583673121501,2020-03-08T09:12:01.501,7586.950,0.326,0.651,0.694
1583673121542,2020-03-08T09:12:01.542,7586.991,0.325,0.650,0.694
1583673121583,2020-03-08T09:12:01.583,7587.032,0.331,0.646,0.697
1583673121624,2020-03-08T09:12:01.624,7587.073,0.328,0.646,0.697
1583673121665,2020-03-08T09:12:01.665,7587.114,0.315,0.648,0.693
1583673121706,2020-03-08T09:12:01.706,7587.155,0.322,0.652,0.691
1583673121747,2020-03-08T09:12:01.747,7587.196,0.319,0.650,0.692
1583673121788,2020-03-08T09:12:01.788,7587.237,0.324,0.649,0.693
1583673121829,2020-03-08T09:12:01.829,7587.278,0.317,0.648,0.693
1583673121870,2020-03-08T09:12:01.870,7587.319,0.315,0.648,0.694
1583673121911,2020-03-08T09:12:01.911,7587.360,0.328,0.651,0.694
1583673121951,2020-03-08T09:12:01.951,7587.400,0.321,0.649,0.695
1583673121992,2020-03-08T09:12:01.992,7587.441,0.310,0.651,0.690
1583673122033,2020-03-08T09:12:02.033,7587.482,0.310,0.653,0.689
1583673122074,2020-03-08T09:12:02.074,7587.523,0.305,0.659,0.689
1583673122115,2020-03-08T09:12:02.115,7587.564,0.305,0.658,0.686
1583673122156,2020-03-08T09:12:02.156,7587.605,0.324,0.654,0.687
1583673122197,2020-03-08T09:12:02.197,7587.646,0.327,0.658,0.685
1583673122238,2020-03-08T09:12:02.238,7587.687,0.318,0.661,0.682
1583673122279,2020-03-08T09:12:02.279,7587.728,0.326,0.660,0.682
1583673122320,2020-03-08T09:12:02.320,7587.769,0.332,0.656,0.685
1583673122361,2020-03-08T09:12:02.361,7587.810,0.323,0.660,0.685
1583673122402,2020-03-08T09:12:02.402,7587.851,0.328,0.655,0.685
1583673122441,2020-03-08T09:12:02.441,7587.890,0.338,0.655,0.684
1583673122482,2020-03-08T09:12:02.482,7587.931,0.333,0.653,0.682
1583673122523,2020-03-08T09:12:02.523,7587.972,0.331,0.647,0.681
1583673122564,2020-03-08T09:12:02.564,7588.013,0.335,0.650,0.685
1583673122605,2020-03-08T09:12:02.605,7588.054,0.332,0.653,0.684
1583673122646,2020-03-08T09:12:02.646,7588.095,0.326,0.652,0.682
1583673122687,2020-03-08T09:12:02.687,7588.136,0.331,0.653,0.680
1583673122728,2020-03-08T09:12:02.728,7588.177,0.339,0.660,0.676
1583673122769,2020-03-08T09:12:02.769,7588.218,0.346,0.663,0.675
1583673122810,2020-03-08T09:12:02.810,7588.259,0.356,0.662,0.675
1583673122852,2020-03-08T09:12:02.852,7588.301,0.356,0.660,0.675
1583673122891,2020-03-08T09:12:02.891,7588.340,0.351,0.658,0.673
1583673122932,2020-03-08T09:12:02.932,7588.381,0.348,0.660,0.672
1583673122973,2020-03-08T09:12:02.973,7588.422,0.353,0.656,0.673
1583673123014,2020-03-08T09:12:03.014,7588.463,0.353,0.660,0.674
1583673123055,2020-03-08T09:12:03.055,7588.504,0.346,0.664,0.670
1583673123096,2020-03-08T09:12:03.096,7588.545,0.340,0.662,0.671
1583673123137,2020-03-08T09:12:03.137,7588.586,0.339,0.661,0.671
1583673123178,2020-03-08T09:12:03.178,7588.627,0.338,0.657,0.671
1583673123219,2020-03-08T09:12:03.219,7588.668,0.342,0.663,0.672
1583673123260,2020-03-08T09:12:03.260,7588.709,0.346,0.662,0.670
1583673123301,2020-03-08T09:12:03.301,7588.750,0.353,0.661,0.673
1583673123341,2020-03-08T09:12:03.341,7588.790,0.351,0.664,0.672
1583673123382,2020-03-08T09:12:03.382,7588.831,0.341,0.664,0.671
1583673123423,2020-03-08T09:12:03.423,7588.872,0.333,0.659,0.670
1583673123464,2020-03-08T09:12:03.464,7588.913,0.340,0.660,0.670
1583673123505,2020-03-08T09:12:03.505,7588.954,0.338,0.661,0.670
1583673123546,2020-03-08T09:12:03.546,7588.995,0.338,0.660,0.671
1583673123587,2020-03-08T09:12:03.587,7589.036,0.349,0.669,0.674
1583673123628,2020-03-08T09:12:03.628,7589.077,0.357,0.674,0.670
1583673123669,2020-03-08T09:12:03.669,7589.118,0.362,0.662,0.668
1583673123710,2020-03-08T09:12:03.710,7589.159,0.350,0.653,0.670
1583673123751,2020-03-08T09:12:03.751,7589.200,0.328,0.655,0.671
1583673123792,2020-03-08T09:12:03.792,7589.241,0.323,0.664,0.678
1583673123831,2020-03-08T09:12:03.831,7589.280,0.341,0.667,0.684
1583673123872,2020-03-08T09:12:03.872,7589.321,0.356,0.652,0.682
1583673123914,2020-03-08T09:12:03.914,7589.363,0.339,0.654,0.676
1583673123955,2020-03-08T09:12:03.955,7589.404,0.319,0.663,0.674
1583673123996,2020-03-08T09:12:03.996,7589.445,0.310,0.658,0.674
1583673124037,2020-03-08T09:12:04.037,7589.486,0.319,0.657,0.675
1583673124078,2020-03-08T09:12:04.078,7589.527,0.320,0.663,0.679
1583673124119,2020-03-08T09:12:04.119,7589.568,0.326,0.666,0.680
1583673124160,2020-03-08T09:12:04.160,7589.609,0.330,0.664,0.679
1583673124201,2020-03-08T09:12:04.201,7589.650,0.325,0.662,0.678
1583673124242,2020-03-08T09:12:04.242,7589.691,0.329,0.657,0.681
1583673124281,2020-03-08T09:12:04.281,7589.730,0.327,0.654,0.682
1583673124322,2020-03-08T09:12:04.322,7589.771,0.327,0.654,0.682
1583673124363,2020-03-08T09:12:04.363,7589.812,0.333,0.652,0.683
1583673124404,2020-03-08T09:12:04.404,7589.853,0.333,0.654,0.682
1583673124445,2020-03-08T09:12:04.445,7589.894,0.335,0.659,0.682
1583673124486,2020-03-08T09:12:04.486,7589.935,0.337,0.658,0.682
1583673124527,2020-03-08T09:12:04.527,7589.976,0.333,0.656,0.682
1583673124568,2020-03-08T09:12:04.568,7590.017,0.333,0.655,0.683
1583673124609,2020-03-08T09:12:04.609,7590.058,0.339,0.650,0.685
1583673124650,2020-03-08T09:12:04.650,7590.099,0.343,0.648,0.685
1583673124691,2020-03-08T09:12:04.691,7590.140,0.340,0.652,0.688
1583673124731,2020-03-08T09:12:04.731,7590.180,0.345,0.647,0.687
1583673124772,2020-03-08T09:12:04.772,7590.221,0.346,0.647,0.686
1583673124813,2020-03-08T09:12:04.813,7590.262,0.342,0.652,0.685
1583673124854,2020-03-08T09:12:04.854,7590.303,0.340,0.648,0.683
1583673124895,2020-03-08T09:12:04.895,7590.344,0.339,0.648,0.684
1583673124936,2020-03-08T09:12:04.936,7590.385,0.338,0.648,0.685
1583673124977,2020-03-08T09:12:04.977,7590.426,0.338,0.653,0.685
1583673125018,2020-03-08T09:12:05.018,7590.467,0.338,0.651,0.686
1583673125059,2020-03-08T09:12:05.059,7590.508,0.335,0.652,0.682
1583673125100,2020-03-08T09:12:05.100,7590.549,0.332,0.659,0.680
1583673125141,2020-03-08T09:12:05.141,7590.590,0.333,0.662,0.679
1583673125182,2020-03-08T09:12:05.182,7590.631,0.328,0.663,0.679
1583673125222,2020-03-08T09:12:05.222,7590.671,0.324,0.662,0.676
1583673125263,2020-03-08T09:12:05.263,7590.712,0.351,0.653,0.681
1583673125304,2020-03-08T09:12:05.304,7590.753,0.357,0.650,0.687
1583673125345,2020-03-08T09:12:05.345,7590.794,0.341,0.652,0.684
1583673125386,2020-03-08T09:12:05.386,7590.835,0.341,0.647,0.685
1583673125427,2020-03-08T09:12:05.427,7590.876,0.350,0.640,0.688
1583673125468,2020-03-08T09:12:05.468,7590.917,0.344,0.642,0.689
1583673125509,2020-03-08T09:12:05.509,7590.958,0.339,0.639,0.691
1583673125550,2020-03-08T09:12:05.550,7590.999,0.343,0.636,0.693
1583673125591,2020-03-08T09:12:05.591,7591.040,0.346,0.642,0.696
1583673125632,2020-03-08T09:12:05.632,7591.081,0.352,0.640,0.693
1583673125671,2020-03-08T09:12:05.671,7591.120,0.354,0.639,0.691
1583673125712,2020-03-08T09:12:05.712,7591.161,0.345,0.643,0.688
1583673125753,2020-03-08T09:12:05.753,7591.202,0.338,0.644,0.689
1583673125794,2020-03-08T09:12:05.794,7591.243,0.339,0.645,0.688
1583673125835,2020-03-08T09:12:05.835,7591.284,0.343,0.646,0.688
1583673125876,2020-03-08T09:12:05.876,7591.325,0.338,0.648,0.689
1583673125917,2020-03-08T09:12:05.917,7591.366,0.346,0.646,0.688
1583673125958,2020-03-08T09:12:05.958,7591.407,0.348,0.646,0.686
1583673125999,2020-03-08T09:12:05.999,7591.448,0.345,0.650,0.684
1583673126040,2020-03-08T09:12:06.040,7591.489,0.341,0.650,0.685
1583673126081,2020-03-08T09:12:06.081,7591.530,0.342,0.649,0.683
1583673126121,2020-03-08T09:12:06.121,7591.570,0.345,0.647,0.686
1583673126162,2020-03-08T09:12:06.162,7591.611,0.347,0.647,0.687
1583673126203,2020-03-08T09:12:06.203,7591.652,0.349,0.650,0.686
1583673126244,2020-03-08T09:12:06.244,7591.693,0.349,0.651,0.685
1583673126285,2020-03-08T09:12:06.285,7591.734,0.349,0.652,0.683
1583673126326,2020-03-08T09:12:06.326,7591.775,0.347,0.655,0.680
1583673126367,2020-03-08T09:12:06.367,7591.816,0.346,0.653,0.681
1583673126408,2020-03-08T09:12:06.408,7591.857,0.343,0.653,0.679
1583673126449,2020-03-08T09:12:06.449,7591.898,0.335,0.656,0.682
1583673126490,2020-03-08T09:12:06.490,7591.939,0.332,0.651,0.683
1583673126531,2020-03-08T09:12:06.531,7591.980,0.347,0.642,0.687
1583673126571,2020-03-08T09:12:06.571,7592.020,0.350,0.646,0.690
1583673126612,2020-03-08T09:12:06.612,7592.061,0.348,0.655,0.690
1583673126653,2020-03-08T09:12:06.653,7592.102,0.345,0.648,0.691
1583673126694,2020-03-08T09:12:06.694,7592.143,0.341,0.633,0.691
1583673126735,2020-03-08T09:12:06.735,7592.184,0.339,0.646,0.691
1583673126776,2020-03-08T09:12:06.776,7592.225,0.332,0.646,0.687
1583673126817,2020-03-08T09:12:06.817,7592.266,0.330,0.646,0.680
1583673126858,2020-03-08T09:12:06.858,7592.307,0.340,0.656,0.679
1583673126899,2020-03-08T09:12:06.899,7592.348,0.349,0.659,0.685
1583673126940,2020-03-08T09:12:06.940,7592.389,0.350,0.653,0.691
1583673126981,2020-03-08T09:12:06.981,7592.430,0.350,0.646,0.698
1583673127022,2020-03-08T09:12:07.022,7592.471,0.348,0.631,0.701
1583673127061,2020-03-08T09:12:07.061,7592.510,0.350,0.608,0.714
1583673127102,2020-03-08T09:12:07.102,7592.551,0.341,0.599,0.710
1583673127143,2020-03-08T09:12:07.143,7592.592,0.325,0.613,0.700
1583673127185,2020-03-08T09:12:07.185,7592.634,0.317,0.623,0.702
1583673127226,2020-03-08T09:12:07.226,7592.675,0.322,0.623,0.702
1583673127267,2020-03-08T09:12:07.267,7592.716,0.338,0.628,0.701
1583673127308,2020-03-08T09:12:07.308,7592.757,0.352,0.651,0.695
1583673127349,2020-03-08T09:12:07.349,7592.798,0.375,0.683,0.700
1583673127390,2020-03-08T09:12:07.390,7592.839,0.346,0.658,0.684
1583673127431,2020-03-08T09:12:07.431,7592.880,0.337,0.664,0.670
1583673127472,2020-03-08T09:12:07.472,7592.921,0.333,0.693,0.660
1583673127511,2020-03-08T09:12:07.511,7592.960,0.319,0.712,0.646
1583673127552,2020-03-08T09:12:07.552,7593.001,0.328,0.725,0.637
1583673127593,2020-03-08T09:12:07.593,7593.042,0.338,0.728,0.632
1583673127634,2020-03-08T09:12:07.634,7593.083,0.319,0.717,0.633
1583673127675,2020-03-08T09:12:07.675,7593.124,0.304,0.706,0.639
1583673127716,2020-03-08T09:12:07.716,7593.165,0.309,0.690,0.647
1583673127757,2020-03-08T09:12:07.757,7593.206,0.301,0.669,0.658
1583673127798,2020-03-08T09:12:07.798,7593.247,0.297,0.652,0.677
1583673127839,2020-03-08T09:12:07.839,7593.288,0.312,0.623,0.701
1583673127880,2020-03-08T09:12:07.880,7593.329,0.308,0.602,0.720
1583673127921,2020-03-08T09:12:07.921,7593.370,0.298,0.600,0.724
1583673127962,2020-03-08T09:12:07.962,7593.411,0.320,0.610,0.726
1583673128002,2020-03-08T09:12:08.002,7593.451,0.333,0.618,0.726
1583673128043,2020-03-08T09:12:08.043,7593.492,0.340,0.626,0.726
1583673128084,2020-03-08T09:12:08.084,7593.533,0.366,0.633,0.727
1583673128125,2020-03-08T09:12:08.125,7593.574,0.396,0.616,0.729
1583673128166,2020-03-08T09:12:08.166,7593.615,0.429,0.579,0.737
1583673128207,2020-03-08T09:12:08.207,7593.656,0.456,0.572,0.751
1583673128248,2020-03-08T09:12:08.248,7593.697,0.474,0.564,0.750
1583673128289,2020-03-08T09:12:08.289,7593.738,0.463,0.542,0.750
1583673128330,2020-03-08T09:12:08.330,7593.779,0.441,0.540,0.744
1583673128371,2020-03-08T09:12:08.371,7593.820,0.416,0.529,0.749
1583673128412,2020-03-08T09:12:08.412,7593.861,0.335,0.541,0.754
1583673128452,2020-03-08T09:12:08.452,7593.901,0.287,0.565,0.733
1583673128493,2020-03-08T09:12:08.493,7593.942,0.259,0.595,0.725
1583673128534,2020-03-08T09:12:08.534,7593.983,0.256,0.632,0.720
1583673128575,2020-03-08T09:12:08.575,7594.024,0.269,0.646,0.710
1583673128616,2020-03-08T09:12:08.616,7594.065,0.258,0.658,0.698
1583673128657,2020-03-08T09:12:08.657,7594.106,0.245,0.687,0.686
1583673128698,2020-03-08T09:12:08.698,7594.147,0.236,0.709,0.672
1583673128739,2020-03-08T09:12:08.739,7594.188,0.236,0.720,0.660
1583673128780,2020-03-08T09:12:08.780,7594.229,0.246,0.738,0.644
1583673128821,2020-03-08T09:12:08.821,7594.270,0.246,0.770,0.625
1583673128862,2020-03-08T09:12:08.862,7594.311,0.253,0.791,0.607
1583673128901,2020-03-08T09:12:08.901,7594.350,0.240,0.803,0.600
1583673128942,2020-03-08T09:12:08.942,7594.391,0.217,0.798,0.597
1583673128983,2020-03-08T09:12:08.983,7594.432,0.217,0.779,0.596
1583673129024,2020-03-08T09:12:09.024,7594.473,0.224,0.756,0.607
1583673129065,2020-03-08T09:12:09.065,7594.514,0.211,0.741,0.626
1583673129106,2020-03-08T09:12:09.106,7594.555,0.210,0.704,0.639
1583673129147,2020-03-08T09:12:09.147,7594.596,0.231,0.666,0.662
1583673129188,2020-03-08T09:12:09.188,7594.637,0.246,0.643,0.689
1583673129229,2020-03-08T09:12:09.229,7594.678,0.254,0.634,0.712
1583673129270,2020-03-08T09:12:09.270,7594.719,0.282,0.630,0.721
1583673129311,2020-03-08T09:12:09.311,7594.760,0.300,0.639,0.717
1583673129352,2020-03-08T09:12:09.352,7594.801,0.309,0.651,0.715
1583673129392,2020-03-08T09:12:09.392,7594.841,0.352,0.657,0.722
1583673129433,2020-03-08T09:12:09.433,7594.882,0.385,0.643,0.724
1583673129474,2020-03-08T09:12:09.474,7594.923,0.401,0.604,0.733
1583673129515,2020-03-08T09:12:09.515,7594.964,0.413,0.582,0.741
1583673129556,2020-03-08T09:12:09.556,7595.005,0.416,0.568,0.739
1583673129597,2020-03-08T09:12:09.597,7595.046,0.405,0.574,0.737
1583673129638,2020-03-08T09:12:09.638,7595.087,0.398,0.583,0.735
1583673129679,2020-03-08T09:12:09.679,7595.128,0.395,0.583,0.727
1583673129720,2020-03-08T09:12:09.720,7595.169,0.369,0.604,0.724
1583673129761,2020-03-08T09:12:09.761,7595.210,0.322,0.617,0.716
1583673129802,2020-03-08T09:12:09.802,7595.251,0.281,0.633,0.706
1583673129843,2020-03-08T09:12:09.843,7595.292,0.264,0.645,0.708
1583673129883,2020-03-08T09:12:09.883,7595.332,0.259,0.643,0.706
1583673129924,2020-03-08T09:12:09.924,7595.373,0.252,0.645,0.700
1583673129965,2020-03-08T09:12:09.965,7595.414,0.232,0.672,0.692
1583673130006,2020-03-08T09:12:10.006,7595.455,0.223,0.699,0.675
1583673130047,2020-03-08T09:12:10.047,7595.496,0.235,0.727,0.659
1583673130088,2020-03-08T09:12:10.088,7595.537,0.252,0.755,0.646
1583673130129,2020-03-08T09:12:10.129,7595.578,0.255,0.772,0.634
1583673130170,2020-03-08T09:12:10.170,7595.619,0.256,0.783,0.625
1583673130211,2020-03-08T09:12:10.211,7595.660,0.240,0.760,0.627
1583673130252,2020-03-08T09:12:10.252,7595.701,0.216,0.726,0.633
1583673130293,2020-03-08T09:12:10.293,7595.742,0.204,0.710,0.643
1583673130332,2020-03-08T09:12:10.332,7595.781,0.212,0.681,0.658
1583673130373,2020-03-08T09:12:10.373,7595.822,0.227,0.657,0.672
1583673130414,2020-03-08T09:12:10.414,7595.863,0.250,0.653,0.690
1583673130456,2020-03-08T09:12:10.456,7595.905,0.262,0.638,0.707
1583673130497,2020-03-08T09:12:10.497,7595.946,0.281,0.628,0.716
1583673130538,2020-03-08T09:12:10.538,7595.987,0.306,0.634,0.720
1583673130579,2020-03-08T09:12:10.579,7596.028,0.332,0.636,0.722
1583673130620,2020-03-08T09:12:10.620,7596.069,0.361,0.641,0.728
1583673130661,2020-03-08T09:12:10.661,7596.110,0.382,0.644,0.730
1583673130702,2020-03-08T09:12:10.702,7596.151,0.397,0.627,0.732
1583673130743,2020-03-08T09:12:10.743,7596.192,0.403,0.610,0.735
1583673130782,2020-03-08T09:12:10.782,7596.231,0.407,0.589,0.731
1583673130823,2020-03-08T09:12:10.823,7596.272,0.383,0.589,0.722
1583673130864,2020-03-08T09:12:10.864,7596.313,0.348,0.593,0.716
1583673130905,2020-03-08T09:12:10.905,7596.354,0.331,0.610,0.706
1583673130946,2020-03-08T09:12:10.946,7596.395,0.307,0.639,0.697
1583673130987,2020-03-08T09:12:10.987,7596.436,0.288,0.655,0.704
1583673131028,2020-03-08T09:12:11.028,7596.477,0.288,0.639,0.702
1583673131069,2020-03-08T09:12:11.069,7596.518,0.275,0.639,0.696
1583673131110,2020-03-08T09:12:11.110,7596.559,0.279,0.661,0.696
1583673131151,2020-03-08T09:12:11.151,7596.600,0.291,0.682,0.688
1583673131192,2020-03-08T09:12:11.192,7596.641,0.282,0.713,0.672
1583673131233,2020-03-08T09:12:11.233,7596.682,0.274,0.751,0.658
1583673131273,2020-03-08T09:12:11.273,7596.722,0.264,0.789,0.631
1583673131314,2020-03-08T09:12:11.314,7596.763,0.231,0.813,0.612
1583673131355,2020-03-08T09:12:11.355,7596.804,0.212,0.792,0.610
1583673131396,2020-03-08T09:12:11.396,7596.845,0.198,0.761,0.613
1583673131437,2020-03-08T09:12:11.437,7596.886,0.181,0.722,0.625
1583673131478,2020-03-08T09:12:11.478,7596.927,0.185,0.689,0.646
1583673131519,2020-03-08T09:12:11.519,7596.968,0.206,0.652,0.670
1583673131560,2020-03-08T09:12:11.560,7597.009,0.226,0.623,0.701
1583673131601,2020-03-08T09:12:11.601,7597.050,0.245,0.626,0.717
1583673131642,2020-03-08T09:12:11.642,7597.091,0.260,0.649,0.717
1583673131683,2020-03-08T09:12:11.683,7597.132,0.274,0.665,0.716
1583673131723,2020-03-08T09:12:11.723,7597.172,0.336,0.672,0.711
1583673131764,2020-03-08T09:12:11.764,7597.213,0.493,0.616,0.749
1583673131805,2020-03-08T09:12:11.805,7597.254,0.461,0.582,0.754
1583673131846,2020-03-08T09:12:11.846,7597.295,0.421,0.551,0.737
1583673131887,2020-03-08T09:12:11.887,7597.336,0.427,0.534,0.740
1583673131928,2020-03-08T09:12:11.928,7597.377,0.456,0.528,0.742
1583673131969,2020-03-08T09:12:11.969,7597.418,0.463,0.533,0.733
1583673132010,2020-03-08T09:12:12.010,7597.459,0.437,0.523,0.729
1583673132051,2020-03-08T09:12:12.051,7597.500,0.425,0.525,0.737
1583673132092,2020-03-08T09:12:12.092,7597.541,0.406,0.554,0.730
1583673132133,2020-03-08T09:12:12.133,7597.582,0.381,0.603,0.711
1583673132174,2020-03-08T09:12:12.174,7597.623,0.349,0.649,0.699
1583673132213,2020-03-08T09:12:12.213,7597.662,0.332,0.663,0.697
1583673132254,2020-03-08T09:12:12.254,7597.703,0.343,0.644,0.701
1583673132295,2020-03-08T09:12:12.295,7597.744,0.357,0.623,0.714
1583673132336,2020-03-08T09:12:12.336,7597.785,0.341,0.637,0.697
1583673132377,2020-03-08T09:12:12.377,7597.826,0.315,0.669,0.678
1583673132418,2020-03-08T09:12:12.418,7597.867,0.306,0.693,0.675
1583673132459,2020-03-08T09:12:12.459,7597.908,0.284,0.708,0.663
1583673132500,2020-03-08T09:12:12.500,7597.949,0.267,0.738,0.649
1583673132541,2020-03-08T09:12:12.541,7597.990,0.255,0.765,0.635
1583673132582,2020-03-08T09:12:12.582,7598.031,0.238,0.762,0.637
1583673132623,2020-03-08T09:12:12.623,7598.072,0.219,0.743,0.647
1583673132663,2020-03-08T09:12:12.663,7598.112,0.222,0.710,0.654
1583673132704,2020-03-08T09:12:12.704,7598.153,0.229,0.681,0.667
1583673132745,2020-03-08T09:12:12.745,7598.194,0.264,0.636,0.689
1583673132786,2020-03-08T09:12:12.786,7598.235,0.282,0.591,0.711
1583673132827,2020-03-08T09:12:12.827,7598.276,0.324,0.546,0.736
1583673132868,2020-03-08T09:12:12.868,7598.317,0.470,0.459,0.776
1583673132909,2020-03-08T09:12:12.909,7598.358,0.391,0.565,0.792
1583673132950,2020-03-08T09:12:12.950,7598.399,0.270,0.663,0.720
1583673132991,2020-03-08T09:12:12.991,7598.440,0.308,0.696,0.692
1583673133032,2020-03-08T09:12:13.032,7598.481,0.364,0.662,0.718
1583673133073,2020-03-08T09:12:13.073,7598.522,0.402,0.604,0.744
1583673133114,2020-03-08T09:12:13.114,7598.563,0.425,0.587,0.755
1583673133154,2020-03-08T09:12:13.154,7598.603,0.452,0.572,0.755
1583673133195,2020-03-08T09:12:13.195,7598.644,0.410,0.580,0.744
1583673133236,2020-03-08T09:12:13.236,7598.685,0.362,0.577,0.727
1583673133277,2020-03-08T09:12:13.277,7598.726,0.321,0.592,0.724
1583673133318,2020-03-08T09:12:13.318,7598.767,0.257,0.606,0.715
1583673133359,2020-03-08T09:12:13.359,7598.808,0.217,0.637,0.708
1583673133400,2020-03-08T09:12:13.400,7598.849,0.222,0.666,0.707
1583673133441,2020-03-08T09:12:13.441,7598.890,0.245,0.677,0.703
1583673133482,2020-03-08T09:12:13.482,7598.931,0.251,0.707,0.704
1583673133523,2020-03-08T09:12:13.523,7598.972,0.230,0.719,0.691
1583673133564,2020-03-08T09:12:13.564,7599.013,0.218,0.740,0.673
1583673133603,2020-03-08T09:12:13.603,7599.052,0.224,0.757,0.657
1583673133644,2020-03-08T09:12:13.644,7599.093,0.229,0.751,0.648
1583673133685,2020-03-08T09:12:13.685,7599.134,0.224,0.733,0.645
1583673133727,2020-03-08T09:12:13.727,7599.176,0.212,0.718,0.648
1583673133768,2020-03-08T09:12:13.768,7599.217,0.205,0.690,0.655
1583673133809,2020-03-08T09:12:13.809,7599.258,0.198,0.666,0.671
1583673133850,2020-03-08T09:12:13.850,7599.299,0.214,0.656,0.691
1583673133891,2020-03-08T09:12:13.891,7599.340,0.239,0.650,0.705
1583673133932,2020-03-08T09:12:13.932,7599.381,0.273,0.627,0.722
1583673133973,2020-03-08T09:12:13.973,7599.422,0.263,0.626,0.737
1583673134014,2020-03-08T09:12:14.014,7599.463,0.276,0.622,0.750
1583673134053,2020-03-08T09:12:14.053,7599.502,0.299,0.602,0.755
1583673134094,2020-03-08T09:12:14.094,7599.543,0.324,0.612,0.761
1583673134135,2020-03-08T09:12:14.135,7599.584,0.368,0.592,0.777
1583673134176,2020-03-08T09:12:14.176,7599.625,0.365,0.578,0.780
1583673134217,2020-03-08T09:12:14.217,7599.666,0.378,0.568,0.781
1583673134258,2020-03-08T09:12:14.258,7599.707,0.376,0.563,0.771
1583673134299,2020-03-08T09:12:14.299,7599.748,0.354,0.563,0.760
1583673134340,2020-03-08T09:12:14.340,7599.789,0.309,0.555,0.749
1583673134381,2020-03-08T09:12:14.381,7599.830,0.282,0.569,0.740
1583673134422,2020-03-08T09:12:14.422,7599.871,0.267,0.600,0.724
1583673134463,2020-03-08T09:12:14.463,7599.912,0.265,0.607,0.718
1583673134504,2020-03-08T09:12:14.504,7599.953,0.262,0.619,0.716
1583673134544,2020-03-08T09:12:14.544,7599.993,0.258,0.638,0.716
1583673134585,2020-03-08T09:12:14.585,7600.034,0.272,0.655,0.711
1583673134626,2020-03-08T09:12:14.626,7600.075,0.304,0.667,0.695
1583673134667,2020-03-08T09:12:14.667,7600.116,0.313,0.705,0.672
1583673134708,2020-03-08T09:12:14.708,7600.157,0.334,0.745,0.654
1583673134749,2020-03-08T09:12:14.749,7600.198,0.346,0.773,0.634
1583673134790,2020-03-08T09:12:14.790,7600.239,0.322,0.786,0.615
1583673134831,2020-03-08T09:12:14.831,7600.280,0.300,0.770,0.604
1583673134872,2020-03-08T09:12:14.872,7600.321,0.274,0.742,0.602
1583673134913,2020-03-08T09:12:14.913,7600.362,0.262,0.709,0.612
1583673134954,2020-03-08T09:12:14.954,7600.403,0.260,0.685,0.630
1583673134994,2020-03-08T09:12:14.994,7600.443,0.253,0.661,0.648
1583673135035,2020-03-08T09:12:15.035,7600.484,0.281,0.636,0.676
1583673135076,2020-03-08T09:12:15.076,7600.525,0.292,0.636,0.706
1583673135117,2020-03-08T09:12:15.117,7600.566,0.316,0.624,0.724
1583673135158,2020-03-08T09:12:15.158,7600.607,0.345,0.622,0.731
1583673135199,2020-03-08T09:12:15.199,7600.648,0.354,0.644,0.730
1583673135240,2020-03-08T09:12:15.240,7600.689,0.371,0.639,0.741
1583673135281,2020-03-08T09:12:15.281,7600.730,0.381,0.611,0.755
1583673135322,2020-03-08T09:12:15.322,7600.771,0.405,0.612,0.763
1583673135363,2020-03-08T09:12:15.363,7600.812,0.414,0.592,0.753
1583673135404,2020-03-08T09:12:15.404,7600.853,0.393,0.556,0.750
1583673135443,2020-03-08T09:12:15.443,7600.892,0.366,0.525,0.748
1583673135484,2020-03-08T09:12:15.484,7600.933,0.338,0.533,0.744
1583673135525,2020-03-08T09:12:15.525,7600.974,0.307,0.555,0.737
1583673135566,2020-03-08T09:12:15.566,7601.015,0.290,0.597,0.725
1583673135607,2020-03-08T09:12:15.607,7601.056,0.292,0.625,0.725
1583673135648,2020-03-08T09:12:15.648,7601.097,0.279,0.625,0.727
1583673135689,2020-03-08T09:12:15.689,7601.138,0.278,0.633,0.721
1583673135730,2020-03-08T09:12:15.730,7601.179,0.309,0.654,0.710
1583673135771,2020-03-08T09:12:15.771,7601.220,0.321,0.688,0.693
1583673135812,2020-03-08T09:12:15.812,7601.261,0.313,0.712,0.672
1583673135853,2020-03-08T09:12:15.853,7601.302,0.313,0.743,0.642
1583673135894,2020-03-08T09:12:15.894,7601.343,0.305,0.776,0.615
1583673135934,2020-03-08T09:12:15.934,7601.383,0.277,0.794,0.596
1583673135975,2020-03-08T09:12:15.975,7601.424,0.259,0.789,0.594
1583673136016,2020-03-08T09:12:16.016,7601.465,0.246,0.766,0.599
1583673136057,2020-03-08T09:12:16.057,7601.506,0.225,0.739,0.611
1583673136098,2020-03-08T09:12:16.098,7601.547,0.236,0.701,0.629
1583673136139,2020-03-08T09:12:16.139,7601.588,0.259,0.660,0.654
1583673136180,2020-03-08T09:12:16.180,7601.629,0.259,0.634,0.686
1583673136221,2020-03-08T09:12:16.221,7601.670,0.279,0.617,0.716
1583673136262,2020-03-08T09:12:16.262,7601.711,0.296,0.610,0.731
1583673136303,2020-03-08T09:12:16.303,7601.752,0.325,0.624,0.733
1583673136344,2020-03-08T09:12:16.344,7601.793,0.333,0.639,0.734
1583673136384,2020-03-08T09:12:16.384,7601.833,0.352,0.629,0.748
1583673136425,2020-03-08T09:12:16.425,7601.874,0.371,0.609,0.758
1583673136466,2020-03-08T09:12:16.466,7601.915,0.389,0.604,0.760
1583673136507,2020-03-08T09:12:16.507,7601.956,0.409,0.575,0.757
1583673136548,2020-03-08T09:12:16.548,7601.997,0.423,0.538,0.760
1583673136589,2020-03-08T09:12:16.589,7602.038,0.412,0.529,0.753
1583673136630,2020-03-08T09:12:16.630,7602.079,0.373,0.544,0.741
1583673136671,2020-03-08T09:12:16.671,7602.120,0.324,0.566,0.734
1583673136712,2020-03-08T09:12:16.712,7602.161,0.304,0.585,0.715
1583673136753,2020-03-08T09:12:16.753,7602.202,0.307,0.620,0.713
1583673136794,2020-03-08T09:12:16.794,7602.243,0.296,0.644,0.709
1583673136835,2020-03-08T09:12:16.835,7602.284,0.281,0.666,0.695
1583673136874,2020-03-08T09:12:16.874,7602.323,0.280,0.697,0.690
1583673136915,2020-03-08T09:12:16.915,7602.364,0.297,0.699,0.683
1583673136956,2020-03-08T09:12:16.956,7602.405,0.315,0.713,0.664
1583673136997,2020-03-08T09:12:16.997,7602.446,0.323,0.748,0.634
1583673137039,2020-03-08T09:12:17.039,7602.488,0.316,0.778,0.609
1583673137080,2020-03-08T09:12:17.080,7602.529,0.299,0.793,0.595
1583673137121,2020-03-08T09:12:17.121,7602.570,0.276,0.792,0.583
1583673137162,2020-03-08T09:12:17.162,7602.611,0.245,0.754,0.591
1583673137203,2020-03-08T09:12:17.203,7602.652,0.225,0.724,0.603
1583673137244,2020-03-08T09:12:17.244,7602.693,0.243,0.700,0.619
1583673137285,2020-03-08T09:12:17.285,7602.734,0.250,0.675,0.635
1583673137324,2020-03-08T09:12:17.324,7602.773,0.256,0.659,0.656
1583673137365,2020-03-08T09:12:17.365,7602.814,0.280,0.645,0.681
1583673137406,2020-03-08T09:12:17.406,7602.855,0.312,0.636,0.704
1583673137447,2020-03-08T09:12:17.447,7602.896,0.349,0.644,0.715
1583673137488,2020-03-08T09:12:17.488,7602.937,0.370,0.642,0.718
1583673137529,2020-03-08T09:12:17.529,7602.978,0.370,0.653,0.719
1583673137570,2020-03-08T09:12:17.570,7603.019,0.380,0.658,0.724
1583673137611,2020-03-08T09:12:17.611,7603.060,0.410,0.648,0.729
1583673137652,2020-03-08T09:12:17.652,7603.101,0.446,0.610,0.734
1583673137693,2020-03-08T09:12:17.693,7603.142,0.443,0.572,0.740
1583673137734,2020-03-08T09:12:17.734,7603.183,0.415,0.552,0.733
1583673137774,2020-03-08T09:12:17.774,7603.223,0.388,0.537,0.729
1583673137815,2020-03-08T09:12:17.815,7603.264,0.354,0.549,0.725
1583673137856,2020-03-08T09:12:17.856,7603.305,0.325,0.580,0.716
1583673137897,2020-03-08T09:12:17.897,7603.346,0.314,0.595,0.710
1583673137938,2020-03-08T09:12:17.938,7603.387,0.308,0.619,0.708
1583673137979,2020-03-08T09:12:17.979,7603.428,0.296,0.648,0.709
1583673138020,2020-03-08T09:12:18.020,7603.469,0.316,0.674,0.696
1583673138061,2020-03-08T09:12:18.061,7603.510,0.339,0.697,0.682
1583673138102,2020-03-08T09:12:18.102,7603.551,0.333,0.714,0.667
1583673138143,2020-03-08T09:12:18.143,7603.592,0.335,0.739,0.644
1583673138184,2020-03-08T09:12:18.184,7603.633,0.334,0.772,0.618
1583673138225,2020-03-08T09:12:18.225,7603.674,0.304,0.779,0.598
1583673138265,2020-03-08T09:12:18.265,7603.714,0.263,0.758,0.594
1583673138306,2020-03-08T09:12:18.306,7603.755,0.240,0.724,0.604
1583673138347,2020-03-08T09:12:18.347,7603.796,0.245,0.690,0.624
1583673138388,2020-03-08T09:12:18.388,7603.837,0.268,0.666,0.648
1583673138429,2020-03-08T09:12:18.429,7603.878,0.292,0.659,0.669
1583673138470,2020-03-08T09:12:18.470,7603.919,0.312,0.652,0.695
1583673138511,2020-03-08T09:12:18.511,7603.960,0.338,0.658,0.730
1583673138552,2020-03-08T09:12:18.552,7604.001,0.340,0.674,0.723
1583673138593,2020-03-08T09:12:18.593,7604.042,0.331,0.667,0.703
1583673138634,2020-03-08T09:12:18.634,7604.083,0.321,0.629,0.688
1583673138675,2020-03-08T09:12:18.675,7604.124,0.284,0.618,0.694
1583673138714,2020-03-08T09:12:18.714,7604.163,0.280,0.617,0.715
1583673138755,2020-03-08T09:12:18.755,7604.204,0.298,0.602,0.728
1583673138796,2020-03-08T09:12:18.796,7604.245,0.289,0.603,0.735
1583673138837,2020-03-08T09:12:18.837,7604.286,0.317,0.598,0.747
1583673138878,2020-03-08T09:12:18.878,7604.327,0.336,0.595,0.738
1583673138919,2020-03-08T09:12:18.919,7604.368,0.341,0.614,0.717
1583673138960,2020-03-08T09:12:18.960,7604.409,0.337,0.636,0.704
1583673139001,2020-03-08T09:12:19.001,7604.450,0.316,0.652,0.697
1583673139042,2020-03-08T09:12:19.042,7604.491,0.308,0.666,0.689
1583673139083,2020-03-08T09:12:19.083,7604.532,0.316,0.678,0.681
1583673139124,2020-03-08T09:12:19.124,7604.573,0.320,0.680,0.680
1583673139164,2020-03-08T09:12:19.164,7604.613,0.325,0.677,0.681
1583673139205,2020-03-08T09:12:19.205,7604.654,0.321,0.671,0.684
1583673139246,2020-03-08T09:12:19.246,7604.695,0.313,0.665,0.678
1583673139287,2020-03-08T09:12:19.287,7604.736,0.302,0.675,0.680
1583673139328,2020-03-08T09:12:19.328,7604.777,0.310,0.679,0.690
1583673139369,2020-03-08T09:12:19.369,7604.818,0.315,0.667,0.694
1583673139410,2020-03-08T09:12:19.410,7604.859,0.311,0.650,0.685
1583673139451,2020-03-08T09:12:19.451,7604.900,0.314,0.639,0.688
1583673139492,2020-03-08T09:12:19.492,7604.941,0.311,0.646,0.694
1583673139533,2020-03-08T09:12:19.533,7604.982,0.307,0.648,0.690
1583673139574,2020-03-08T09:12:19.574,7605.023,0.303,0.645,0.694
1583673139614,2020-03-08T09:12:19.614,7605.063,0.310,0.641,0.701
1583673139655,2020-03-08T09:12:19.655,7605.104,0.332,0.640,0.699
1583673139696,2020-03-08T09:12:19.696,7605.145,0.340,0.646,0.695
1583673139737,2020-03-08T09:12:19.737,7605.186,0.339,0.649,0.688
1583673139778,2020-03-08T09:12:19.778,7605.227,0.332,0.655,0.685
1583673139819,2020-03-08T09:12:19.819,7605.268,0.324,0.658,0.683
1583673139860,2020-03-08T09:12:19.860,7605.309,0.328,0.665,0.680
1583673139901,2020-03-08T09:12:19.901,7605.350,0.331,0.666,0.678
1583673139942,2020-03-08T09:12:19.942,7605.391,0.333,0.668,0.675
1583673139983,2020-03-08T09:12:19.983,7605.432,0.328,0.672,0.673
1583673140024,2020-03-08T09:12:20.024,7605.473,0.315,0.669,0.671
1583673140063,2020-03-08T09:12:20.063,7605.512,0.316,0.670,0.674
1583673140104,2020-03-08T09:12:20.104,7605.553,0.323,0.669,0.673
1583673140145,2020-03-08T09:12:20.145,7605.594,0.326,0.667,0.674
1583673140186,2020-03-08T09:12:20.186,7605.635,0.327,0.670,0.674
1583673140227,2020-03-08T09:12:20.227,7605.676,0.319,0.667,0.674
1583673140268,2020-03-08T09:12:20.268,7605.717,0.316,0.659,0.674
1583673140310,2020-03-08T09:12:20.310,7605.759,0.319,0.659,0.675
1583673140351,2020-03-08T09:12:20.351,7605.800,0.319,0.666,0.677
1583673140392,2020-03-08T09:12:20.392,7605.841,0.326,0.662,0.677
1583673140433,2020-03-08T09:12:20.433,7605.882,0.332,0.663,0.675
1583673140472,2020-03-08T09:12:20.472,7605.921,0.329,0.665,0.674
1583673140513,2020-03-08T09:12:20.513,7605.962,0.333,0.666,0.675
1583673140554,2020-03-08T09:12:20.554,7606.003,0.339,0.661,0.675
1583673140595,2020-03-08T09:12:20.595,7606.044,0.339,0.660,0.676
1583673140636,2020-03-08T09:12:20.636,7606.085,0.337,0.662,0.675
1583673140677,2020-03-08T09:12:20.677,7606.126,0.338,0.664,0.675
1583673140718,2020-03-08T09:12:20.718,7606.167,0.333,0.665,0.676
1583673140759,2020-03-08T09:12:20.759,7606.208,0.331,0.664,0.674
1583673140800,2020-03-08T09:12:20.800,7606.249,0.322,0.683,0.672
1583673140841,2020-03-08T09:12:20.841,7606.290,0.289,0.781,0.667
1583673140882,2020-03-08T09:12:20.882,7606.331,0.257,0.791,0.651
1583673140922,2020-03-08T09:12:20.922,7606.371,0.305,0.763,0.659
1583673140963,2020-03-08T09:12:20.963,7606.412,0.305,0.738,0.688
1583673141004,2020-03-08T09:12:21.004,7606.453,0.224,0.665,0.692
1583673141045,2020-03-08T09:12:21.045,7606.494,0.143,0.628,0.713
1583673141086,2020-03-08T09:12:21.086,7606.535,0.110,0.611,0.750
1583673141127,2020-03-08T09:12:21.127,7606.576,0.092,0.596,0.776
1583673141168,2020-03-08T09:12:21.168,7606.617,0.085,0.567,0.800
1583673141209,2020-03-08T09:12:21.209,7606.658,0.083,0.557,0.820
1583673141250,2020-03-08T09:12:21.250,7606.699,0.029,0.543,0.825
1583673141291,2020-03-08T09:12:21.291,7606.740,0.010,0.518,0.839
1583673141332,2020-03-08T09:12:21.332,7606.781,-0.009,0.516,0.840
1583673141372,2020-03-08T09:12:21.372,7606.821,-0.018,0.503,0.852
1583673141413,2020-03-08T09:12:21.413,7606.862,-0.010,0.484,0.866
1583673141454,2020-03-08T09:12:21.454,7606.903,-0.036,0.481,0.864
1583673141495,2020-03-08T09:12:21.495,7606.944,-0.051,0.482,0.865
1583673141536,2020-03-08T09:12:21.536,7606.985,-0.051,0.485,0.867
1583673141577,2020-03-08T09:12:21.577,7607.026,-0.066,0.489,0.865
1583673141618,2020-03-08T09:12:21.618,7607.067,-0.069,0.486,0.873
1583673141659,2020-03-08T09:12:21.659,7607.108,-0.067,0.479,0.872
1583673141700,2020-03-08T09:12:21.700,7607.149,-0.086,0.480,0.870
1583673141741,2020-03-08T09:12:21.741,7607.190,-0.095,0.476,0.869
1583673141782,2020-03-08T09:12:21.782,7607.231,-0.093,0.472,0.871
1583673141821,2020-03-08T09:12:21.821,7607.270,-0.092,0.466,0.875
1583673141862,2020-03-08T09:12:21.862,7607.311,-0.096,0.463,0.874
1583673141903,2020-03-08T09:12:21.903,7607.352,-0.091,0.466,0.878
1583673141944,2020-03-08T09:12:21.944,7607.393,-0.086,0.468,0.877
1583673141985,2020-03-08T09:12:21.985,7607.434,-0.090,0.469,0.876
1583673142026,2020-03-08T09:12:22.026,7607.475,-0.089,0.466,0.876
1583673142067,2020-03-08T09:12:22.067,7607.516,-0.084,0.465,0.878
1583673142108,2020-03-08T09:12:22.108,7607.557,-0.087,0.470,0.875
1583673142149,2020-03-08T09:12:22.149,7607.598,-0.086,0.470,0.877
1583673142190,2020-03-08T09:12:22.190,7607.639,-0.087,0.472,0.876
1583673142230,2020-03-08T09:12:22.230,7607.679,-0.086,0.478,0.875
1583673142271,2020-03-08T09:12:22.271,7607.720,-0.087,0.479,0.873
1583673142312,2020-03-08T09:12:22.312,7607.761,-0.088,0.479,0.873
1583673142353,2020-03-08T09:12:22.353,7607.802,-0.088,0.477,0.872
1583673142394,2020-03-08T09:12:22.394,7607.843,-0.091,0.479,0.874
1583673142435,2020-03-08T09:12:22.435,7607.884,-0.089,0.473,0.873
1583673142476,2020-03-08T09:12:22.476,7607.925,-0.089,0.479,0.870
1583673142517,2020-03-08T09:12:22.517,7607.966,-0.089,0.486,0.869
1583673142558,2020-03-08T09:12:22.558,7608.007,-0.090,0.485,0.869
1583673142599,2020-03-08T09:12:22.599,7608.048,-0.088,0.485,0.870
1583673142640,2020-03-08T09:12:22.640,7608.089,-0.088,0.485,0.869
1583673142680,2020-03-08T09:12:22.680,7608.129,-0.092,0.487,0.871
1583673142721,2020-03-08T09:12:22.721,7608.170,-0.083,0.488,0.871
1583673142762,2020-03-08T09:12:22.762,7608.211,-0.083,0.489,0.867
1583673142803,2020-03-08T09:12:22.803,7608.252,-0.086,0.487,0.866
1583673142844,2020-03-08T09:12:22.844,7608.293,-0.084,0.486,0.869
1583673142885,2020-03-08T09:12:22.885,7608.334,-0.084,0.489,0.868
1583673142926,2020-03-08T09:12:22.926,7608.375,-0.082,0.489,0.867
1583673142967,2020-03-08T09:12:22.967,7608.416,-0.082,0.492,0.869
1583673143008,2020-03-08T09:12:23.008,7608.457,-0.084,0.489,0.868
1583673143049,2020-03-08T09:12:23.049,7608.498,-0.085,0.490,0.867
1583673143090,2020-03-08T09:12:23.090,7608.539,-0.083,0.491,0.864
1583673143129,2020-03-08T09:12:23.129,7608.578,-0.087,0.491,0.867
1583673143170,2020-03-08T09:12:23.170,7608.619,-0.090,0.488,0.864
1583673143211,2020-03-08T09:12:23.211,7608.660,-0.090,0.492,0.865
1583673143252,2020-03-08T09:12:23.252,7608.701,-0.091,0.495,0.864
1583673143293,2020-03-08T09:12:23.293,7608.742,-0.087,0.497,0.863
1583673143334,2020-03-08T09:12:23.334,7608.783,-0.090,0.501,0.860
1583673143375,2020-03-08T09:12:23.375,7608.824,-0.089,0.498,0.860
1583673143416,2020-03-08T09:12:23.416,7608.865,-0.092,0.497,0.861
1583673143457,2020-03-08T09:12:23.457,7608.906,-0.089,0.497,0.860
1583673143498,2020-03-08T09:12:23.498,7608.947,-0.092,0.499,0.860
1583673143539,2020-03-08T09:12:23.539,7608.988,-0.089,0.499,0.862
1583673143579,2020-03-08T09:12:23.579,7609.028,-0.085,0.498,0.860
1583673143620,2020-03-08T09:12:23.620,7609.069,-0.089,0.501,0.857
1583673143661,2020-03-08T09:12:23.661,7609.110,-0.089,0.502,0.859
1583673143702,2020-03-08T09:12:23.702,7609.151,-0.087,0.499,0.858
1583673143743,2020-03-08T09:12:23.743,7609.192,-0.087,0.501,0.857
1583673143784,2020-03-08T09:12:23.784,7609.233,-0.085,0.505,0.857
1583673143825,2020-03-08T09:12:23.825,7609.274,-0.087,0.507,0.857
1583673143866,2020-03-08T09:12:23.866,7609.315,-0.089,0.505,0.857
1583673143907,2020-03-08T09:12:23.907,7609.356,-0.089,0.503,0.855
1583673143948,2020-03-08T09:12:23.948,7609.397,-0.089,0.505,0.856
1583673143989,2020-03-08T09:12:23.989,7609.438,-0.091,0.504,0.856
1583673144029,2020-03-08T09:12:24.029,7609.478,-0.090,0.504,0.854
1583673144070,2020-03-08T09:12:24.070,7609.519,-0.091,0.507,0.856
1583673144111,2020-03-08T09:12:24.111,7609.560,-0.093,0.506,0.858
1583673144152,2020-03-08T09:12:24.152,7609.601,-0.086,0.507,0.857
1583673144193,2020-03-08T09:12:24.193,7609.642,-0.088,0.508,0.854
1583673144234,2020-03-08T09:12:24.234,7609.683,-0.090,0.507,0.854
1583673144275,2020-03-08T09:12:24.275,7609.724,-0.091,0.502,0.857
1583673144316,2020-03-08T09:12:24.316,7609.765,-0.088,0.500,0.857
1583673144357,2020-03-08T09:12:24.357,7609.806,-0.088,0.505,0.856
1583673144398,2020-03-08T09:12:24.398,7609.847,-0.087,0.507,0.859
1583673144437,2020-03-08T09:12:24.437,7609.886,-0.082,0.508,0.858
1583673144478,2020-03-08T09:12:24.478,7609.927,-0.085,0.509,0.854
1583673144519,2020-03-08T09:12:24.519,7609.968,-0.087,0.510,0.852
1583673144560,2020-03-08T09:12:24.560,7610.009,-0.087,0.510,0.854
1583673144602,2020-03-08T09:12:24.602,7610.051,-0.083,0.508,0.855
1583673144643,2020-03-08T09:12:24.643,7610.092,-0.082,0.512,0.854
1583673144684,2020-03-08T09:12:24.684,7610.133,-0.086,0.516,0.853
1583673144725,2020-03-08T09:12:24.725,7610.174,-0.085,0.514,0.853
1583673144766,2020-03-08T09:12:24.766,7610.215,-0.083,0.512,0.854
1583673144807,2020-03-08T09:12:24.807,7610.256,-0.084,0.511,0.854
1583673144848,2020-03-08T09:12:24.848,7610.297,-0.086,0.510,0.853
1583673144887,2020-03-08T09:12:24.887,7610.336,-0.086,0.510,0.854
1583673144928,2020-03-08T09:12:24.928,7610.377,-0.083,0.508,0.851
1583673144969,2020-03-08T09:12:24.969,7610.418,-0.086,0.514,0.854
1583673145010,2020-03-08T09:12:25.010,7610.459,-0.087,0.512,0.856
1583673145051,2020-03-08T09:12:25.051,7610.500,-0.081,0.513,0.852
1583673145092,2020-03-08T09:12:25.092,7610.541,-0.083,0.518,0.849
1583673145133,2020-03-08T09:12:25.133,7610.582,-0.087,0.513,0.851
1583673145174,2020-03-08T09:12:25.174,7610.623,-0.086,0.510,0.853
1583673145215,2020-03-08T09:12:25.215,7610.664,-0.085,0.510,0.851
1583673145256,2020-03-08T09:12:25.256,7610.705,-0.085,0.513,0.854
1583673145297,2020-03-08T09:12:25.297,7610.746,-0.083,0.516,0.855
1583673145337,2020-03-08T09:12:25.337,7610.786,-0.083,0.518,0.852
1583673145378,2020-03-08T09:12:25.378,7610.827,-0.088,0.518,0.848
1583673145419,2020-03-08T09:12:25.419,7610.868,-0.105,0.521,0.848
1583673145460,2020-03-08T09:12:25.460,7610.909,-0.146,0.530,0.833
1583673145501,2020-03-08T09:12:25.501,7610.950,-0.214,0.530,0.813
1583673145542,2020-03-08T09:12:25.542,7610.991,-0.206,0.508,0.780
1583673145583,2020-03-08T09:12:25.583,7611.032,-0.077,0.435,0.810
1583673145624,2020-03-08T09:12:25.624,7611.073,0.073,0.396,0.874
1583673145665,2020-03-08T09:12:25.665,7611.114,0.093,0.409,0.865
1583673145706,2020-03-08T09:12:25.706,7611.155,0.114,0.501,0.828
1583673145747,2020-03-08T09:12:25.747,7611.196,0.168,0.594,0.800
1583673145787,2020-03-08T09:12:25.787,7611.236,0.214,0.632,0.775
1583673145828,2020-03-08T09:12:25.828,7611.277,0.223,0.673,0.750
1583673145869,2020-03-08T09:12:25.869,7611.318,0.196,0.687,0.723
1583673145910,2020-03-08T09:12:25.910,7611.359,0.179,0.690,0.697
1583673145951,2020-03-08T09:12:25.951,7611.400,0.180,0.690,0.675
1583673145992,2020-03-08T09:12:25.992,7611.441,0.431,0.823,0.667
1583673146033,2020-03-08T09:12:26.033,7611.482,0.276,0.638,0.662
1583673146074,2020-03-08T09:12:26.074,7611.523,0.191,0.471,0.633
1583673146115,2020-03-08T09:12:26.115,7611.564,0.297,0.591,0.624
1583673146156,2020-03-08T09:12:26.156,7611.605,0.311,0.548,0.700
1583673146195,2020-03-08T09:12:26.195,7611.644,0.420,0.708,0.619
1583673146236,2020-03-08T09:12:26.236,7611.685,0.654,0.777,0.592
1583673146277,2020-03-08T09:12:26.277,7611.726,0.589,0.792,0.590
1583673146318,2020-03-08T09:12:26.318,7611.767,0.529,0.782,0.586
1583673146359,2020-03-08T09:12:26.359,7611.808,0.592,0.743,0.566
1583673146400,2020-03-08T09:12:26.400,7611.849,0.497,0.689,0.566
1583673146441,2020-03-08T09:12:26.441,7611.890,0.565,0.729,0.615
1583673146482,2020-03-08T09:12:26.482,7611.931,0.457,0.513,0.645
1583673146523,2020-03-08T09:12:26.523,7611.972,0.309,0.498,0.589
1583673146564,2020-03-08T09:12:26.564,7612.013,0.494,0.842,0.567
1583673146605,2020-03-08T09:12:26.605,7612.054,0.498,0.869,0.541
1583673146645,2020-03-08T09:12:26.645,7612.094,0.358,0.674,0.563
1583673146686,2020-03-08T09:12:26.686,7612.135,0.339,0.696,0.542
1583673146727,2020-03-08T09:12:26.727,7612.176,0.396,0.697,0.542
1583673146768,2020-03-08T09:12:26.768,7612.217,0.401,0.699,0.531
1583673146809,2020-03-08T09:12:26.809,7612.258,0.430,0.744,0.435
1583673146850,2020-03-08T09:12:26.850,7612.299,0.487,0.879,0.453
1583673146891,2020-03-08T09:12:26.891,7612.340,0.529,0.852,0.471
1583673146932,2020-03-08T09:12:26.932,7612.381,0.481,0.614,0.512
1583673146973,2020-03-08T09:12:26.973,7612.422,0.647,0.707,0.577
1583673147014,2020-03-08T09:12:27.014,7612.463,0.518,0.706,0.542
1583673147055,2020-03-08T09:12:27.055,7612.504,0.257,0.566,0.581
1583673147096,2020-03-08T09:12:27.096,7612.545,0.361,0.671,0.635
1583673147136,2020-03-08T09:12:27.136,7612.585,0.435,0.660,0.617
1583673147177,2020-03-08T09:12:27.177,7612.626,0.434,0.713,0.607
1583673147218,2020-03-08T09:12:27.218,7612.667,0.359,0.703,0.607
1583673147259,2020-03-08T09:12:27.259,7612.708,0.379,0.791,0.563
1583673147300,2020-03-08T09:12:27.300,7612.749,0.439,0.815,0.483
1583673147341,2020-03-08T09:12:27.341,7612.790,0.524,0.691,0.457
1583673147382,2020-03-08T09:12:27.382,7612.831,0.570,0.706,0.511
1583673147423,2020-03-08T09:12:27.423,7612.872,0.561,0.565,0.565
1583673147464,2020-03-08T09:12:27.464,7612.913,0.586,0.514,0.586
1583673147505,2020-03-08T09:12:27.505,7612.954,0.682,0.599,0.612
1583673147546,2020-03-08T09:12:27.546,7612.995,0.625,0.557,0.604
1583673147587,2020-03-08T09:12:27.587,7613.036,0.465,0.679,0.618
1583673147626,2020-03-08T09:12:27.626,7613.075,0.425,0.624,0.621
1583673147667,2020-03-08T09:12:27.667,7613.116,0.501,0.578,0.621
1583673147708,2020-03-08T09:12:27.708,7613.157,0.634,0.561,0.667
1583673147749,2020-03-08T09:12:27.749,7613.198,0.625,0.504,0.650
1583673147790,2020-03-08T09:12:27.790,7613.239,0.527,0.475,0.573
1583673147831,2020-03-08T09:12:27.831,7613.280,0.463,0.640,0.458
1583673147872,2020-03-08T09:12:27.872,7613.321,0.493,0.686,0.482
1583673147914,2020-03-08T09:12:27.914,7613.363,0.540,0.704,0.479
1583673147955,2020-03-08T09:12:27.955,7613.404,0.665,0.728,0.448
1583673147996,2020-03-08T09:12:27.996,7613.445,0.640,0.671,0.694
1583673148037,2020-03-08T09:12:28.037,7613.486,0.561,0.542,0.666
1583673148076,2020-03-08T09:12:28.076,7613.525,0.506,0.501,0.636
1583673148117,2020-03-08T09:12:28.117,7613.566,0.519,0.588,0.630
1583673148158,2020-03-08T09:12:28.158,7613.607,0.564,0.569,0.632
1583673148199,2020-03-08T09:12:28.199,7613.648,0.552,0.489,0.652
1583673148240,2020-03-08T09:12:28.240,7613.689,0.553,0.516,0.632
1583673148281,2020-03-08T09:12:28.281,7613.730,0.626,0.597,0.632
1583673148322,2020-03-08T09:12:28.322,7613.771,0.553,0.586,0.627
1583673148363,2020-03-08T09:12:28.363,7613.812,0.480,0.513,0.622
1583673148404,2020-03-08T09:12:28.404,7613.853,0.563,0.541,0.621
1583673148445,2020-03-08T09:12:28.445,7613.894,0.590,0.522,0.617
1583673148486,2020-03-08T09:12:28.486,7613.935,0.652,0.548,0.597
1583673148526,2020-03-08T09:12:28.526,7613.975,0.741,0.559,0.573
1583673148567,2020-03-08T09:12:28.567,7614.016,0.756,0.527,0.570
1583673148608,2020-03-08T09:12:28.608,7614.057,0.651,0.410,0.577
1583673148649,2020-03-08T09:12:28.649,7614.098,0.664,0.399,0.592
1583673148690,2020-03-08T09:12:28.690,7614.139,0.715,0.419,0.627
1583673148731,2020-03-08T09:12:28.731,7614.180,0.780,0.464,0.673
1583673148772,2020-03-08T09:12:28.772,7614.221,0.770,0.470,0.678
1583673148813,2020-03-08T09:12:28.813,7614.262,0.591,0.413,0.646
1583673148854,2020-03-08T09:12:28.854,7614.303,0.531,0.305,0.659
1583673148895,2020-03-08T09:12:28.895,7614.344,0.722,0.430,0.678
1583673148936,2020-03-08T09:12:28.936,7614.385,0.755,0.585,0.629
1583673148977,2020-03-08T09:12:28.977,7614.426,0.662,0.529,0.568
1583673149017,2020-03-08T09:12:29.017,7614.466,0.621,0.432,0.584
1583673149058,2020-03-08T09:12:29.058,7614.507,0.694,0.431,0.608
1583673149099,2020-03-08T09:12:29.099,7614.548,0.518,0.058,0.635
1583673149140,2020-03-08T09:12:29.140,7614.589,0.773,0.420,0.652
1583673149181,2020-03-08T09:12:29.181,7614.630,0.790,0.604,0.643
1583673149222,2020-03-08T09:12:29.222,7614.671,0.653,0.445,0.615
1583673149263,2020-03-08T09:12:29.263,7614.712,0.637,0.408,0.667
1583673149304,2020-03-08T09:12:29.304,7614.753,0.614,0.441,0.693
1583673149345,2020-03-08T09:12:29.345,7614.794,0.670,0.406,0.708
1583673149386,2020-03-08T09:12:29.386,7614.835,0.637,0.293,0.756
1583673149427,2020-03-08T09:12:29.427,7614.876,0.557,0.167,0.840
1583673149466,2020-03-08T09:12:29.466,7614.915,0.683,0.256,0.898
1583673149507,2020-03-08T09:12:29.507,7614.956,0.677,0.326,0.862
1583673149548,2020-03-08T09:12:29.548,7614.997,0.471,0.211,0.727
1583673149589,2020-03-08T09:12:29.589,7615.038,0.445,0.084,0.775
1583673149630,2020-03-08T09:12:29.630,7615.079,0.608,0.138,0.824
1583673149671,2020-03-08T09:12:29.671,7615.120,0.645,0.261,0.822
1583673149712,2020-03-08T09:12:29.712,7615.161,0.636,0.203,0.808
1583673149753,2020-03-08T09:12:29.753,7615.202,0.675,0.279,0.749
1583673149794,2020-03-08T09:12:29.794,7615.243,0.694,0.372,0.676
1583673149835,2020-03-08T09:12:29.835,7615.284,0.670,0.390,0.674
1583673149876,2020-03-08T09:12:29.876,7615.325,0.616,0.365,0.672
1583673149917,2020-03-08T09:12:29.917,7615.366,0.603,0.249,0.705
1583673149957,2020-03-08T09:12:29.957,7615.406,0.518,0.084,0.705
1583673149998,2020-03-08T09:12:29.998,7615.447,0.792,0.444,0.754
1583673150039,2020-03-08T09:12:30.039,7615.488,0.683,0.540,0.724
1583673150080,2020-03-08T09:12:30.080,7615.529,0.586,0.324,0.734
1583673150121,2020-03-08T09:12:30.121,7615.570,0.599,0.302,0.730
1583673150162,2020-03-08T09:12:30.162,7615.611,0.591,0.208,0.742
1583673150203,2020-03-08T09:12:30.203,7615.652,0.747,0.335,0.848
1583673150244,2020-03-08T09:12:30.244,7615.693,0.713,0.359,0.814
1583673150285,2020-03-08T09:12:30.285,7615.734,0.565,0.359,0.704
1583673150326,2020-03-08T09:12:30.326,7615.775,0.519,0.278,0.688
1583673150367,2020-03-08T09:12:30.367,7615.816,0.600,0.218,0.756
1583673150407,2020-03-08T09:12:30.407,7615.856,0.730,0.239,0.688
1583673150448,2020-03-08T09:12:30.448,7615.897,0.787,0.351,0.607
1583673150489,2020-03-08T09:12:30.489,7615.938,0.828,0.558,0.558
1583673150530,2020-03-08T09:12:30.530,7615.979,0.728,0.545,0.519
1583673150571,2020-03-08T09:12:30.571,7616.020,0.750,0.525,0.524
1583673150612,2020-03-08T09:12:30.612,7616.061,0.745,0.486,0.518
1583673150653,2020-03-08T09:12:30.653,7616.102,0.722,0.593,0.515
1583673150694,2020-03-08T09:12:30.694,7616.143,0.700,0.553,0.497
1583673150735,2020-03-08T09:12:30.735,7616.184,0.647,0.298,0.513
1583673150776,2020-03-08T09:12:30.776,7616.225,0.673,0.295,0.546
1583673150817,2020-03-08T09:12:30.817,7616.266,0.887,0.624,0.562
1583673150858,2020-03-08T09:12:30.858,7616.307,0.738,0.501,0.598
1583673150897,2020-03-08T09:12:30.897,7616.346,0.740,0.490,0.581
1583673150938,2020-03-08T09:12:30.938,7616.387,0.677,0.351,0.598
1583673150979,2020-03-08T09:12:30.979,7616.428,0.625,0.187,0.687
1583673151020,2020-03-08T09:12:31.020,7616.469,0.649,-0.053,0.747
1583673151061,2020-03-08T09:12:31.061,7616.510,0.865,0.339,0.762
1583673151102,2020-03-08T09:12:31.102,7616.551,0.771,0.437,0.672
1583673151143,2020-03-08T09:12:31.143,7616.592,0.617,0.366,0.645
1583673151185,2020-03-08T09:12:31.185,7616.634,0.638,0.297,0.657
1583673151226,2020-03-08T09:12:31.226,7616.675,0.668,0.217,0.656
1583673151267,2020-03-08T09:12:31.267,7616.716,0.757,0.332,0.600
1583673151308,2020-03-08T09:12:31.308,7616.757,0.794,0.401,0.583
1583673151347,2020-03-08T09:12:31.347,7616.796,0.821,0.441,0.520
1583673151388,2020-03-08T09:12:31.388,7616.837,0.818,0.509,0.476
1583673151429,2020-03-08T09:12:31.429,7616.878,0.752,0.433,0.426
1583673151470,2020-03-08T09:12:31.470,7616.919,0.782,0.429,0.399
1583673151511,2020-03-08T09:12:31.511,7616.960,0.871,0.521,0.390
1583673151552,2020-03-08T09:12:31.552,7617.001,0.836,0.528,0.379
1583673151593,2020-03-08T09:12:31.593,7617.042,0.760,0.500,0.367
1583673151634,2020-03-08T09:12:31.634,7617.083,0.845,0.585,0.370
1583673151675,2020-03-08T09:12:31.675,7617.124,0.691,0.250,0.362
1583673151716,2020-03-08T09:12:31.716,7617.165,0.880,0.406,0.376
1583673151757,2020-03-08T09:12:31.757,7617.206,0.925,0.645,0.419
1583673151798,2020-03-08T09:12:31.798,7617.247,0.758,0.529,0.462
1583673151838,2020-03-08T09:12:31.838,7617.287,0.729,0.509,0.514
1583673151879,2020-03-08T09:12:31.879,7617.328,0.732,0.541,0.492
1583673151920,2020-03-08T09:12:31.920,7617.369,0.702,0.438,0.527
1583673151961,2020-03-08T09:12:31.961,7617.410,0.702,0.345,0.603
1583673152002,2020-03-08T09:12:32.002,7617.451,0.714,0.325,0.639
1583673152043,2020-03-08T09:12:32.043,7617.492,0.860,0.457,0.687
1583673152084,2020-03-08T09:12:32.084,7617.533,0.755,0.428,0.615
1583673152125,2020-03-08T09:12:32.125,7617.574,0.628,0.410,0.580
1583673152166,2020-03-08T09:12:32.166,7617.615,0.646,0.358,0.605
1583673152207,2020-03-08T09:12:32.207,7617.656,0.666,0.276,0.622
1583673152248,2020-03-08T09:12:32.248,7617.697,0.796,0.436,0.591
1583673152288,2020-03-08T09:12:32.288,7617.737,0.772,0.444,0.545
1583673152329,2020-03-08T09:12:32.329,7617.778,0.764,0.327,0.519
1583673152370,2020-03-08T09:12:32.370,7617.819,0.811,0.513,0.495
1583673152411,2020-03-08T09:12:32.411,7617.860,0.785,0.619,0.446
1583673152452,2020-03-08T09:12:32.452,7617.901,0.844,0.524,0.457
1583673152493,2020-03-08T09:12:32.493,7617.942,0.836,0.579,0.438
1583673152534,2020-03-08T09:12:32.534,7617.983,0.670,0.613,0.413
1583673152575,2020-03-08T09:12:32.575,7618.024,0.745,0.649,0.426
1583673152616,2020-03-08T09:12:32.616,7618.065,0.803,0.697,0.369
1583673152657,2020-03-08T09:12:32.657,7618.106,0.746,0.728,0.384
1583673152698,2020-03-08T09:12:32.698,7618.147,0.710,0.727,0.450
1583673152739,2020-03-08T09:12:32.739,7618.188,0.519,0.667,0.531
1583673152778,2020-03-08T09:12:32.778,7618.227,0.373,0.619,0.566
1583673152819,2020-03-08T09:12:32.819,7618.268,0.293,0.625,0.606
1583673152860,2020-03-08T09:12:32.860,7618.309,0.275,0.678,0.653
1583673152901,2020-03-08T09:12:32.901,7618.350,0.212,0.657,0.655
1583673152942,2020-03-08T09:12:32.942,7618.391,0.169,0.641,0.657
1583673152983,2020-03-08T09:12:32.983,7618.432,0.225,0.622,0.690
1583673153024,2020-03-08T09:12:33.024,7618.473,0.205,0.647,0.694
1583673153065,2020-03-08T09:12:33.065,7618.514,0.178,0.664,0.678
1583673153106,2020-03-08T09:12:33.106,7618.555,0.211,0.685,0.689
1583673153147,2020-03-08T09:12:33.147,7618.596,0.212,0.656,0.700
1583673153188,2020-03-08T09:12:33.188,7618.637,0.181,0.678,0.690
1583673153229,2020-03-08T09:12:33.229,7618.678,0.187,0.686,0.708
1583673153269,2020-03-08T09:12:33.269,7618.718,0.175,0.691,0.704
1583673153310,2020-03-08T09:12:33.310,7618.759,0.157,0.696,0.712
1583673153351,2020-03-08T09:12:33.351,7618.800,0.129,0.687,0.709
1583673153392,2020-03-08T09:12:33.392,7618.841,0.125,0.667,0.720
1583673153433,2020-03-08T09:12:33.433,7618.882,0.112,0.657,0.726
1583673153474,2020-03-08T09:12:33.474,7618.923,0.117,0.672,0.721
1583673153515,2020-03-08T09:12:33.515,7618.964,0.134,0.678,0.723
1583673153556,2020-03-08T09:12:33.556,7619.005,0.132,0.674,0.726
1583673153597,2020-03-08T09:12:33.597,7619.046,0.133,0.669,0.730
1583673153638,2020-03-08T09:12:33.638,7619.087,0.134,0.661,0.726
1583673153679,2020-03-08T09:12:33.679,7619.128,0.107,0.652,0.721
1583673153720,2020-03-08T09:12:33.720,7619.169,0.103,0.678,0.717
1583673153760,2020-03-08T09:12:33.760,7619.209,0.112,0.690,0.724
1583673153801,2020-03-08T09:12:33.801,7619.250,0.118,0.688,0.723
1583673153842,2020-03-08T09:12:33.842,7619.291,0.120,0.679,0.725
1583673153883,2020-03-08T09:12:33.883,7619.332,0.124,0.677,0.723
1583673153924,2020-03-08T09:12:33.924,7619.373,0.131,0.674,0.722
1583673153965,2020-03-08T09:12:33.965,7619.414,0.137,0.670,0.725
1583673154006,2020-03-08T09:12:34.006,7619.455,0.132,0.675,0.721
1583673154047,2020-03-08T09:12:34.047,7619.496,0.141,0.673,0.731
1583673154088,2020-03-08T09:12:34.088,7619.537,0.160,0.672,0.728
1583673154129,2020-03-08T09:12:34.129,7619.578,0.159,0.717,0.716
1583673154170,2020-03-08T09:12:34.170,7619.619,0.144,0.720,0.717
1583673154209,2020-03-08T09:12:34.209,7619.658,0.133,0.694,0.726
1583673154250,2020-03-08T09:12:34.250,7619.699,0.149,0.656,0.742
1583673154291,2020-03-08T09:12:34.291,7619.740,0.217,0.637,0.761
1583673154332,2020-03-08T09:12:34.332,7619.781,0.283,0.599,0.774
1583673154373,2020-03-08T09:12:34.373,7619.822,0.347,0.620,0.785
1583673154414,2020-03-08T09:12:34.414,7619.863,0.237,0.637,0.745
1583673154456,2020-03-08T09:12:34.456,7619.905,0.129,0.737,0.696
1583673154497,2020-03-08T09:12:34.497,7619.946,0.007,0.732,0.702
1583673154538,2020-03-08T09:12:34.538,7619.987,0.001,0.654,0.751
1583673154579,2020-03-08T09:12:34.579,7620.028,-0.030,0.613,0.789
1583673154620,2020-03-08T09:12:34.620,7620.069,-0.042,0.553,0.819
1583673154661,2020-03-08T09:12:34.661,7620.110,-0.012,0.536,0.830
1583673154700,2020-03-08T09:12:34.700,7620.149,-0.003,0.518,0.853
1583673154741,2020-03-08T09:12:34.741,7620.190,0.012,0.473,0.873
1583673154782,2020-03-08T09:12:34.782,7620.231,0.005,0.457,0.880
1583673154823,2020-03-08T09:12:34.823,7620.272,-0.037,0.433,0.879
1583673154864,2020-03-08T09:12:34.864,7620.313,-0.071,0.426,0.887
1583673154905,2020-03-08T09:12:34.905,7620.354,-0.044,0.451,0.894
1583673154946,2020-03-08T09:12:34.946,7620.395,-0.017,0.482,0.876
1583673154987,2020-03-08T09:12:34.987,7620.436,-0.013,0.488,0.879
1583673155028,2020-03-08T09:12:35.028,7620.477,0.003,0.447,0.889
1583673155069,2020-03-08T09:12:35.069,7620.518,0.022,0.447,0.906
1583673155110,2020-03-08T09:12:35.110,7620.559,0.042,0.445,0.916
1583673155150,2020-03-08T09:12:35.150,7620.599,0.008,0.418,0.908
1583673155191,2020-03-08T09:12:35.191,7620.640,-0.010,0.400,0.913
1583673155232,2020-03-08T09:12:35.232,7620.681,0.009,0.375,0.914
1583673155273,2020-03-08T09:12:35.273,7620.722,0.013,0.365,0.921
1583673155314,2020-03-08T09:12:35.314,7620.763,0.023,0.364,0.919
1583673155355,2020-03-08T09:12:35.355,7620.804,0.027,0.404,0.913
1583673155396,2020-03-08T09:12:35.396,7620.845,0.068,0.478,0.907
1583673155437,2020-03-08T09:12:35.437,7620.886,0.048,0.454,0.896
1583673155478,2020-03-08T09:12:35.478,7620.927,0.086,0.446,0.922
1583673155519,2020-03-08T09:12:35.519,7620.968,0.100,0.433,0.923
1583673155560,2020-03-08T09:12:35.560,7621.009,0.075,0.427,0.920
1583673155601,2020-03-08T09:12:35.601,7621.050,0.061,0.416,0.917
1583673155641,2020-03-08T09:12:35.641,7621.090,0.044,0.410,0.913
1583673155682,2020-03-08T09:12:35.682,7621.131,0.027,0.417,0.904
1583673155723,2020-03-08T09:12:35.723,7621.172,0.046,0.423,0.895
1583673155764,2020-03-08T09:12:35.764,7621.213,0.030,0.415,0.895
1583673155805,2020-03-08T09:12:35.805,7621.254,0.021,0.419,0.907
1583673155846,2020-03-08T09:12:35.846,7621.295,0.027,0.436,0.920
1583673155887,2020-03-08T09:12:35.887,7621.336,0.043,0.449,0.921
1583673155928,2020-03-08T09:12:35.928,7621.377,0.053,0.433,0.920
1583673155969,2020-03-08T09:12:35.969,7621.418,0.033,0.408,0.917
1583673156010,2020-03-08T09:12:36.010,7621.459,0.010,0.394,0.915
1583673156051,2020-03-08T09:12:36.051,7621.500,0.012,0.388,0.925
1583673156090,2020-03-08T09:12:36.090,7621.539,0.003,0.394,0.916
1583673156131,2020-03-08T09:12:36.131,7621.580,-0.021,0.426,0.916
1583673156172,2020-03-08T09:12:36.172,7621.621,-0.021,0.422,0.916
1583673156213,2020-03-08T09:12:36.213,7621.662,-0.025,0.407,0.915
1583673156254,2020-03-08T09:12:36.254,7621.703,-0.018,0.401,0.920
1583673156295,2020-03-08T09:12:36.295,7621.744,-0.034,0.370,0.911
1583673156336,2020-03-08T09:12:36.336,7621.785,-0.118,0.375,0.907
1583673156377,2020-03-08T09:12:36.377,7621.826,-0.146,0.385,0.914
1583673156418,2020-03-08T09:12:36.418,7621.867,-0.171,0.389,0.915
1583673156459,2020-03-08T09:12:36.459,7621.908,-0.184,0.374,0.906
1583673156500,2020-03-08T09:12:36.500,7621.949,-0.204,0.351,0.898
1583673156541,2020-03-08T09:12:36.541,7621.990,-0.222,0.322,0.899
1583673156581,2020-03-08T09:12:36.581,7622.030,-0.201,0.324,0.918
1583673156622,2020-03-08T09:12:36.622,7622.071,-0.156,0.355,0.920
1583673156663,2020-03-08T09:12:36.663,7622.112,-0.090,0.396,0.922
1583673156704,2020-03-08T09:12:36.704,7622.153,-0.033,0.426,0.918
1583673156745,2020-03-08T09:12:36.745,7622.194,-0.006,0.436,0.915
1583673156786,2020-03-08T09:12:36.786,7622.235,-0.020,0.451,0.904
1583673156827,2020-03-08T09:12:36.827,7622.276,-0.026,0.433,0.889
1583673156868,2020-03-08T09:12:36.868,7622.317,-0.052,0.435,0.895
1583673156909,2020-03-08T09:12:36.909,7622.358,-0.065,0.435,0.909
1583673156950,2020-03-08T09:12:36.950,7622.399,-0.077,0.421,0.907
1583673156991,2020-03-08T09:12:36.991,7622.440,-0.085,0.425,0.907
1583673157031,2020-03-08T09:12:37.031,7622.480,-0.076,0.418,0.905
1583673157072,2020-03-08T09:12:37.072,7622.521,-0.083,0.414,0.901
1583673157113,2020-03-08T09:12:37.113,7622.562,-0.089,0.416,0.905
1583673157154,2020-03-08T09:12:37.154,7622.603,-0.073,0.422,0.908
1583673157195,2020-03-08T09:12:37.195,7622.644,-0.042,0.428,0.908
1583673157236,2020-03-08T09:12:37.236,7622.685,-0.036,0.426,0.905
1583673157277,2020-03-08T09:12:37.277,7622.726,-0.030,0.425,0.916
1583673157318,2020-03-08T09:12:37.318,7622.767,-0.017,0.414,0.924
1583673157359,2020-03-08T09:12:37.359,7622.808,-0.008,0.410,0.919
1583673157400,2020-03-08T09:12:37.400,7622.849,0.011,0.417,0.910
1583673157441,2020-03-08T09:12:37.441,7622.890,0.009,0.420,0.903
1583673157482,2020-03-08T09:12:37.482,7622.931,-0.007,0.425,0.907
1583673157521,2020-03-08T09:12:37.521,7622.970,-0.025,0.414,0.909
1583673157562,2020-03-08T09:12:37.562,7623.011,-0.040,0.411,0.913
1583673157603,2020-03-08T09:12:37.603,7623.052,-0.046,0.411,0.915
1583673157644,2020-03-08T09:12:37.644,7623.093,-0.042,0.403,0.915
1583673157685,2020-03-08T09:12:37.685,7623.134,-0.052,0.408,0.906
1583673157727,2020-03-08T09:12:37.727,7623.176,-0.050,0.414,0.907
1583673157768,2020-03-08T09:12:37.768,7623.217,-0.042,0.412,0.906
1583673157809,2020-03-08T09:12:37.809,7623.258,-0.049,0.418,0.904
1583673157850,2020-03-08T09:12:37.850,7623.299,-0.049,0.429,0.908
1583673157891,2020-03-08T09:12:37.891,7623.340,-0.043,0.430,0.903
1583673157932,2020-03-08T09:12:37.932,7623.381,-0.034,0.429,0.900
1583673157971,2020-03-08T09:12:37.971,7623.420,-0.044,0.437,0.900
1583673158012,2020-03-08T09:12:38.012,7623.461,-0.063,0.446,0.895
1583673158053,2020-03-08T09:12:38.053,7623.502,-0.057,0.451,0.892
1583673158094,2020-03-08T09:12:38.094,7623.543,-0.039,0.447,0.896
1583673158135,2020-03-08T09:12:38.135,7623.584,-0.030,0.454,0.895
1583673158176,2020-03-08T09:12:38.176,7623.625,-0.024,0.458,0.890
1583673158217,2020-03-08T09:12:38.217,7623.666,-0.014,0.454,0.891
1583673158258,2020-03-08T09:12:38.258,7623.707,-0.017,0.460,0.893
1583673158299,2020-03-08T09:12:38.299,7623.748,-0.009,0.457,0.893
1583673158340,2020-03-08T09:12:38.340,7623.789,-0.001,0.459,0.892
1583673158381,2020-03-08T09:12:38.381,7623.830,0.001,0.462,0.896
1583673158422,2020-03-08T09:12:38.422,7623.871,0.007,0.464,0.894
1583673158462,2020-03-08T09:12:38.462,7623.911,0.004,0.458,0.892
1583673158503,2020-03-08T09:12:38.503,7623.952,-0.002,0.452,0.893
1583673158544,2020-03-08T09:12:38.544,7623.993,-0.011,0.456,0.890
1583673158585,2020-03-08T09:12:38.585,7624.034,-0.002,0.446,0.894
1583673158626,2020-03-08T09:12:38.626,7624.075,-0.015,0.453,0.893
1583673158667,2020-03-08T09:12:38.667,7624.116,-0.019,0.456,0.889
1583673158708,2020-03-08T09:12:38.708,7624.157,-0.014,0.454,0.889
1583673158749,2020-03-08T09:12:38.749,7624.198,-0.016,0.453,0.894
1583673158790,2020-03-08T09:12:38.790,7624.239,0.016,0.455,0.888
1583673158831,2020-03-08T09:12:38.831,7624.280,0.039,0.475,0.875
1583673158872,2020-03-08T09:12:38.872,7624.321,0.025,0.474,0.883
1583673158912,2020-03-08T09:12:38.912,7624.361,0.022,0.465,0.882
1583673158953,2020-03-08T09:12:38.953,7624.402,0.004,0.473,0.866
1583673158994,2020-03-08T09:12:38.994,7624.443,-0.017,0.505,0.847
1583673159035,2020-03-08T09:12:39.035,7624.484,-0.018,0.571,0.818
1583673159076,2020-03-08T09:12:39.076,7624.525,0.040,0.576,0.824
1583673159117,2020-03-08T09:12:39.117,7624.566,0.066,0.557,0.839
1583673159158,2020-03-08T09:12:39.158,7624.607,0.064,0.572,0.831
1583673159199,2020-03-08T09:12:39.199,7624.648,0.081,0.578,0.822
1583673159240,2020-03-08T09:12:39.240,7624.689,0.066,0.595,0.808
1583673159281,2020-03-08T09:12:39.281,7624.730,0.063,0.648,0.786
1583673159322,2020-03-08T09:12:39.322,7624.771,0.061,0.656,0.776
1583673159361,2020-03-08T09:12:39.361,7624.810,0.063,0.648,0.797
1583673159402,2020-03-08T09:12:39.402,7624.851,0.092,0.605,0.813
1583673159443,2020-03-08T09:12:39.443,7624.892,0.105,0.551,0.828
1583673159484,2020-03-08T09:12:39.484,7624.933,0.101,0.504,0.834
1583673159525,2020-03-08T09:12:39.525,7624.974,0.094,0.489,0.843
1583673159566,2020-03-08T09:12:39.566,7625.015,0.097,0.456,0.833
1583673159607,2020-03-08T09:12:39.607,7625.056,0.109,0.470,0.843
1583673159648,2020-03-08T09:12:39.648,7625.097,0.129,0.568,0.838
1583673159689,2020-03-08T09:12:39.689,7625.138,0.110,0.591,0.775
1583673159730,2020-03-08T09:12:39.730,7625.179,0.099,0.654,0.758
1583673159771,2020-03-08T09:12:39.771,7625.220,0.134,0.676,0.754
1583673159812,2020-03-08T09:12:39.812,7625.261,0.176,0.652,0.761
1583673159852,2020-03-08T09:12:39.852,7625.301,0.204,0.631,0.760
1583673159893,2020-03-08T09:12:39.893,7625.342,0.218,0.627,0.753
1583673159934,2020-03-08T09:12:39.934,7625.383,0.224,0.641,0.742
1583673159975,2020-03-08T09:12:39.975,7625.424,0.221,0.637,0.740
1583673160016,2020-03-08T09:12:40.016,7625.465,0.239,0.636,0.744
1583673160057,2020-03-08T09:12:40.057,7625.506,0.242,0.636,0.736
1583673160098,2020-03-08T09:12:40.098,7625.547,0.267,0.641,0.732
1583673160139,2020-03-08T09:12:40.139,7625.588,0.290,0.641,0.732
1583673160180,2020-03-08T09:12:40.180,7625.629,0.297,0.652,0.730
1583673160221,2020-03-08T09:12:40.221,7625.670,0.310,0.653,0.723
1583673160262,2020-03-08T09:12:40.262,7625.711,0.361,0.641,0.740
1583673160302,2020-03-08T09:12:40.302,7625.751,0.344,0.616,0.739
1583673160343,2020-03-08T09:12:40.343,7625.792,0.272,0.625,0.730
1583673160384,2020-03-08T09:12:40.384,7625.833,0.244,0.637,0.734
1583673160425,2020-03-08T09:12:40.425,7625.874,0.228,0.627,0.748
1583673160466,2020-03-08T09:12:40.466,7625.915,0.220,0.632,0.735
1583673160507,2020-03-08T09:12:40.507,7625.956,0.156,0.714,0.709
1583673160548,2020-03-08T09:12:40.548,7625.997,0.138,0.737,0.730
1583673160589,2020-03-08T09:12:40.589,7626.038,0.195,0.609,0.745
1583673160630,2020-03-08T09:12:40.630,7626.079,0.334,0.473,0.823
1583673160671,2020-03-08T09:12:40.671,7626.120,0.358,0.438,0.847
1583673160712,2020-03-08T09:12:40.712,7626.161,0.278,0.492,0.814
1583673160751,2020-03-08T09:12:40.751,7626.200,0.227,0.556,0.798
1583673160792,2020-03-08T09:12:40.792,7626.241,0.238,0.563,0.786
1583673160833,2020-03-08T09:12:40.833,7626.282,0.233,0.572,0.781
1583673160874,2020-03-08T09:12:40.874,7626.323,0.241,0.561,0.810
1583673160915,2020-03-08T09:12:40.915,7626.364,0.284,0.535,0.820
1583673160956,2020-03-08T09:12:40.956,7626.405,0.292,0.533,0.804
1583673160997,2020-03-08T09:12:40.997,7626.446,0.264,0.560,0.793
1583673161039,2020-03-08T09:12:41.039,7626.488,0.247,0.578,0.781
1583673161080,2020-03-08T09:12:41.080,7626.529,0.247,0.592,0.773
1583673161121,2020-03-08T09:12:41.121,7626.570,0.247,0.592,0.768
1583673161162,2020-03-08T09:12:41.162,7626.611,0.243,0.576,0.768
1583673161201,2020-03-08T09:12:41.201,7626.650,0.250,0.585,0.773
1583673161242,2020-03-08T09:12:41.242,7626.691,0.242,0.604,0.765
1583673161283,2020-03-08T09:12:41.283,7626.732,0.237,0.611,0.757
1583673161324,2020-03-08T09:12:41.324,7626.773,0.241,0.619,0.750
1583673161365,2020-03-08T09:12:41.365,7626.814,0.250,0.638,0.750
1583673161406,2020-03-08T09:12:41.406,7626.855,0.252,0.637,0.740
1583673161447,2020-03-08T09:12:41.447,7626.896,0.283,0.640,0.741
1583673161488,2020-03-08T09:12:41.488,7626.937,0.277,0.647,0.731
1583673161529,2020-03-08T09:12:41.529,7626.978,0.277,0.644,0.725
1583673161570,2020-03-08T09:12:41.570,7627.019,0.275,0.641,0.727
1583673161611,2020-03-08T09:12:41.611,7627.060,0.279,0.643,0.729
1583673161651,2020-03-08T09:12:41.651,7627.100,0.281,0.638,0.727
1583673161692,2020-03-08T09:12:41.692,7627.141,0.279,0.654,0.725
1583673161733,2020-03-08T09:12:41.733,7627.182,0.351,0.634,0.724
1583673161774,2020-03-08T09:12:41.774,7627.223,0.436,0.644,0.712
1583673161815,2020-03-08T09:12:41.815,7627.264,0.396,0.671,0.675
1583673161856,2020-03-08T09:12:41.856,7627.305,0.340,0.715,0.672
1583673161897,2020-03-08T09:12:41.897,7627.346,0.328,0.708,0.697
1583673161938,2020-03-08T09:12:41.938,7627.387,0.309,0.703,0.729
1583673161979,2020-03-08T09:12:41.979,7627.428,0.285,0.702,0.720
1583673162020,2020-03-08T09:12:42.020,7627.469,0.280,0.661,0.674
1583673162061,2020-03-08T09:12:42.061,7627.510,0.289,0.628,0.646
1583673162102,2020-03-08T09:12:42.102,7627.551,0.273,0.634,0.667
1583673162142,2020-03-08T09:12:42.142,7627.591,0.229,0.583,0.689
1583673162183,2020-03-08T09:12:42.183,7627.632,0.212,0.573,0.710
1583673162224,2020-03-08T09:12:42.224,7627.673,0.176,0.602,0.706
1583673162265,2020-03-08T09:12:42.265,7627.714,0.140,0.582,0.692
1583673162306,2020-03-08T09:12:42.306,7627.755,0.152,0.580,0.690
1583673162347,2020-03-08T09:12:42.347,7627.796,0.207,0.626,0.676
1583673162388,2020-03-08T09:12:42.388,7627.837,0.272,0.682,0.661
1583673162429,2020-03-08T09:12:42.429,7627.878,0.306,0.724,0.619
1583673162470,2020-03-08T09:12:42.470,7627.919,0.334,0.759,0.602
1583673162511,2020-03-08T09:12:42.511,7627.960,0.375,0.721,0.608
1583673162552,2020-03-08T09:12:42.552,7628.001,0.438,0.604,0.621
1583673162591,2020-03-08T09:12:42.591,7628.040,0.533,0.547,0.627
1583673162632,2020-03-08T09:12:42.632,7628.081,0.571,0.530,0.599
1583673162673,2020-03-08T09:12:42.673,7628.122,0.557,0.558,0.556
1583673162714,2020-03-08T09:12:42.714,7628.163,0.549,0.615,0.538
1583673162755,2020-03-08T09:12:42.755,7628.204,0.544,0.665,0.531
1583673162796,2020-03-08T09:12:42.796,7628.245,0.598,0.628,0.521
1583673162837,2020-03-08T09:12:42.837,7628.286,0.710,0.485,0.530
1583673162878,2020-03-08T09:12:42.878,7628.327,0.800,0.569,0.586
1583673162919,2020-03-08T09:12:42.919,7628.368,0.702,0.691,0.530
1583673162960,2020-03-08T09:12:42.960,7628.409,0.727,0.713,0.482
1583673163001,2020-03-08T09:12:43.001,7628.450,0.750,0.620,0.556
1583673163041,2020-03-08T09:12:43.041,7628.490,0.718,0.540,0.516
1583673163082,2020-03-08T09:12:43.082,7628.531,0.699,0.583,0.471
1583673163123,2020-03-08T09:12:43.123,7628.572,0.683,0.613,0.445
1583673163164,2020-03-08T09:12:43.164,7628.613,0.726,0.649,0.433
1583673163205,2020-03-08T09:12:43.205,7628.654,0.703,0.698,0.455
1583673163246,2020-03-08T09:12:43.246,7628.695,0.735,0.650,0.456
1583673163287,2020-03-08T09:12:43.287,7628.736,0.753,0.623,0.433
1583673163328,2020-03-08T09:12:43.328,7628.777,0.723,0.680,0.425
1583673163369,2020-03-08T09:12:43.369,7628.818,0.711,0.685,0.422
1583673163410,2020-03-08T09:12:43.410,7628.859,0.666,0.687,0.422
1583673163451,2020-03-08T09:12:43.451,7628.900,0.679,0.656,0.445
1583673163492,2020-03-08T09:12:43.492,7628.941,0.695,0.609,0.454
1583673163532,2020-03-08T09:12:43.532,7628.981,0.685,0.618,0.505
1583673163573,2020-03-08T09:12:43.573,7629.022,0.595,0.583,0.504
1583673163614,2020-03-08T09:12:43.614,7629.063,0.545,0.664,0.509
1583673163655,2020-03-08T09:12:43.655,7629.104,0.496,0.723,0.543
1583673163696,2020-03-08T09:12:43.696,7629.145,0.501,0.693,0.535
1583673163737,2020-03-08T09:12:43.737,7629.186,0.487,0.643,0.579
1583673163778,2020-03-08T09:12:43.778,7629.227,0.437,0.632,0.615
1583673163819,2020-03-08T09:12:43.819,7629.268,0.435,0.655,0.643
1583673163860,2020-03-08T09:12:43.860,7629.309,0.491,0.605,0.624
1583673163901,2020-03-08T09:12:43.901,7629.350,0.488,0.562,0.614
1583673163942,2020-03-08T09:12:43.942,7629.391,0.461,0.565,0.660
1583673163983,2020-03-08T09:12:43.983,7629.432,0.396,0.561,0.713
1583673164022,2020-03-08T09:12:44.022,7629.471,0.417,0.538,0.733
1583673164063,2020-03-08T09:12:44.063,7629.512,0.426,0.528,0.698
1583673164104,2020-03-08T09:12:44.104,7629.553,0.422,0.539,0.651
1583673164145,2020-03-08T09:12:44.145,7629.594,0.467,0.593,0.675
1583673164186,2020-03-08T09:12:44.186,7629.635,0.423,0.626,0.675
1583673164227,2020-03-08T09:12:44.227,7629.676,0.358,0.620,0.688
1583673164268,2020-03-08T09:12:44.268,7629.717,0.326,0.591,0.719
1583673164310,2020-03-08T09:12:44.310,7629.759,0.290,0.580,0.725
1583673164351,2020-03-08T09:12:44.351,7629.800,0.287,0.620,0.760
1583673164392,2020-03-08T09:12:44.392,7629.841,0.277,0.614,0.768
1583673164433,2020-03-08T09:12:44.433,7629.882,0.254,0.628,0.769
1583673164472,2020-03-08T09:12:44.472,7629.921,0.264,0.624,0.808
1583673164513,2020-03-08T09:12:44.513,7629.962,0.221,0.592,0.783
1583673164554,2020-03-08T09:12:44.554,7630.003,0.249,0.585,0.752
1583673164595,2020-03-08T09:12:44.595,7630.044,0.302,0.564,0.753
1583673164636,2020-03-08T09:12:44.636,7630.085,0.364,0.534,0.718
1583673164677,2020-03-08T09:12:44.677,7630.126,0.384,0.590,0.704
1583673164718,2020-03-08T09:12:44.718,7630.167,0.370,0.607,0.661
1583673164759,2020-03-08T09:12:44.759,7630.208,0.399,0.667,0.657
1583673164800,2020-03-08T09:12:44.800,7630.249,0.374,0.672,0.679
1583673164841,2020-03-08T09:12:44.841,7630.290,0.372,0.661,0.654
1583673164882,2020-03-08T09:12:44.882,7630.331,0.391,0.636,0.629
1583673164923,2020-03-08T09:12:44.923,7630.372,0.418,0.592,0.622
1583673164963,2020-03-08T09:12:44.963,7630.412,0.434,0.593,0.622
1583673165004,2020-03-08T09:12:45.004,7630.453,0.462,0.581,0.628
1583673165045,2020-03-08T09:12:45.045,7630.494,0.503,0.572,0.619
1583673165086,2020-03-08T09:12:45.086,7630.535,0.549,0.645,0.607
1583673165127,2020-03-08T09:12:45.127,7630.576,0.569,0.691,0.603
1583673165168,2020-03-08T09:12:45.168,7630.617,0.587,0.701,0.588
1583673165209,2020-03-08T09:12:45.209,7630.658,0.616,0.704,0.587
1583673165250,2020-03-08T09:12:45.250,7630.699,0.623,0.699,0.590
1583673165291,2020-03-08T09:12:45.291,7630.740,0.629,0.669,0.590
1583673165332,2020-03-08T09:12:45.332,7630.781,0.609,0.637,0.594
1583673165373,2020-03-08T09:12:45.373,7630.822,0.587,0.615,0.600
1583673165414,2020-03-08T09:12:45.414,7630.863,0.584,0.603,0.606
1583673165454,2020-03-08T09:12:45.454,7630.903,0.596,0.609,0.605
1583673165495,2020-03-08T09:12:45.495,7630.944,0.571,0.653,0.597
1583673165536,2020-03-08T09:12:45.536,7630.985,0.510,0.669,0.602
1583673165577,2020-03-08T09:12:45.577,7631.026,0.456,0.653,0.621
1583673165618,2020-03-08T09:12:45.618,7631.067,0.430,0.625,0.644
1583673165659,2020-03-08T09:12:45.659,7631.108,0.420,0.613,0.665
1583673165700,2020-03-08T09:12:45.700,7631.149,0.384,0.607,0.671
1583673165741,2020-03-08T09:12:45.741,7631.190,0.335,0.602,0.688
1583673165782,2020-03-08T09:12:45.782,7631.231,0.311,0.605,0.688
1583673165823,2020-03-08T09:12:45.823,7631.272,0.288,0.616,0.692
1583673165864,2020-03-08T09:12:45.864,7631.313,0.282,0.609,0.699
1583673165903,2020-03-08T09:12:45.903,7631.352,0.289,0.616,0.708
1583673165944,2020-03-08T09:12:45.944,7631.393,0.272,0.604,0.729
1583673165985,2020-03-08T09:12:45.985,7631.434,0.262,0.584,0.745
1583673166026,2020-03-08T09:12:46.026,7631.475,0.241,0.563,0.750
1583673166067,2020-03-08T09:12:46.067,7631.516,0.229,0.563,0.748
1583673166108,2020-03-08T09:12:46.108,7631.557,0.238,0.566,0.762
1583673166149,2020-03-08T09:12:46.149,7631.598,0.241,0.551,0.775
1583673166190,2020-03-08T09:12:46.190,7631.639,0.236,0.556,0.769
1583673166231,2020-03-08T09:12:46.231,7631.680,0.226,0.577,0.760
1583673166272,2020-03-08T09:12:46.272,7631.721,0.231,0.591,0.750
1583673166313,2020-03-08T09:12:46.313,7631.762,0.241,0.596,0.751
1583673166353,2020-03-08T09:12:46.353,7631.802,0.251,0.596,0.742
1583673166394,2020-03-08T09:12:46.394,7631.843,0.310,0.602,0.733
1583673166435,2020-03-08T09:12:46.435,7631.884,0.374,0.631,0.726
1583673166476,2020-03-08T09:12:46.476,7631.925,0.422,0.711,0.707
1583673166517,2020-03-08T09:12:46.517,7631.966,0.447,0.752,0.691
1583673166558,2020-03-08T09:12:46.558,7632.007,0.429,0.690,0.684
1583673166599,2020-03-08T09:12:46.599,7632.048,0.407,0.642,0.685
1583673166640,2020-03-08T09:12:46.640,7632.089,0.435,0.642,0.684
1583673166681,2020-03-08T09:12:46.681,7632.130,0.430,0.640,0.678
1583673166722,2020-03-08T09:12:46.722,7632.171,0.429,0.619,0.667
1583673166763,2020-03-08T09:12:46.763,7632.212,0.443,0.615,0.663
1583673166804,2020-03-08T09:12:46.804,7632.253,0.476,0.625,0.657
1583673166844,2020-03-08T09:12:46.844,7632.293,0.503,0.620,0.657
1583673166885,2020-03-08T09:12:46.885,7632.334,0.482,0.589,0.638
1583673166926,2020-03-08T09:12:46.926,7632.375,0.486,0.562,0.611
1583673166967,2020-03-08T09:12:46.967,7632.416,0.478,0.536,0.606
1583673167008,2020-03-08T09:12:47.008,7632.457,0.511,0.590,0.609
1583673167049,2020-03-08T09:12:47.049,7632.498,0.540,0.636,0.604
1583673167090,2020-03-08T09:12:47.090,7632.539,0.593,0.661,0.588
1583673167131,2020-03-08T09:12:47.131,7632.580,0.583,0.660,0.579
1583673167172,2020-03-08T09:12:47.172,7632.621,0.532,0.641,0.568
1583673167213,2020-03-08T09:12:47.213,7632.662,0.544,0.670,0.566
1583673167254,2020-03-08T09:12:47.254,7632.703,0.595,0.698,0.572
1583673167293,2020-03-08T09:12:47.293,7632.742,0.564,0.693,0.568
1583673167334,2020-03-08T09:12:47.334,7632.783,0.488,0.682,0.553
1583673167375,2020-03-08T09:12:47.375,7632.824,0.470,0.685,0.555
1583673167416,2020-03-08T09:12:47.416,7632.865,0.590,0.755,0.565
1583673167457,2020-03-08T09:12:47.457,7632.906,0.548,0.698,0.569
1583673167498,2020-03-08T09:12:47.498,7632.947,0.486,0.676,0.571
1583673167539,2020-03-08T09:12:47.539,7632.988,0.468,0.653,0.586
1583673167581,2020-03-08T09:12:47.581,7633.030,0.473,0.652,0.618
1583673167622,2020-03-08T09:12:47.622,7633.071,0.443,0.649,0.615
1583673167663,2020-03-08T09:12:47.663,7633.112,0.391,0.635,0.636
1583673167704,2020-03-08T09:12:47.704,7633.153,0.372,0.612,0.660
1583673167745,2020-03-08T09:12:47.745,7633.194,0.341,0.597,0.681
1583673167784,2020-03-08T09:12:47.784,7633.233,0.316,0.604,0.705
1583673167825,2020-03-08T09:12:47.825,7633.274,0.295,0.610,0.735
1583673167866,2020-03-08T09:12:47.866,7633.315,0.277,0.602,0.756
1583673167907,2020-03-08T09:12:47.907,7633.356,0.250,0.577,0.765
1583673167948,2020-03-08T09:12:47.948,7633.397,0.226,0.563,0.772
1583673167989,2020-03-08T09:12:47.989,7633.438,0.194,0.545,0.782
1583673168030,2020-03-08T09:12:48.030,7633.479,0.184,0.534,0.795
1583673168071,2020-03-08T09:12:48.071,7633.520,0.180,0.529,0.807
1583673168112,2020-03-08T09:12:48.112,7633.561,0.173,0.517,0.813
1583673168153,2020-03-08T09:12:48.153,7633.602,0.179,0.513,0.820
1583673168194,2020-03-08T09:12:48.194,7633.643,0.188,0.509,0.813
1583673168234,2020-03-08T09:12:48.234,7633.683,0.195,0.516,0.797
1583673168275,2020-03-08T09:12:48.275,7633.724,0.223,0.552,0.795
1583673168316,2020-03-08T09:12:48.316,7633.765,0.295,0.577,0.775
1583673168357,2020-03-08T09:12:48.357,7633.806,0.354,0.615,0.765
1583673168398,2020-03-08T09:12:48.398,7633.847,0.355,0.621,0.742
1583673168439,2020-03-08T09:12:48.439,7633.888,0.335,0.624,0.715
1583673168480,2020-03-08T09:12:48.480,7633.929,0.336,0.654,0.699
1583673168521,2020-03-08T09:12:48.521,7633.970,0.342,0.658,0.678
1583673168562,2020-03-08T09:12:48.562,7634.011,0.382,0.669,0.660
1583673168603,2020-03-08T09:12:48.603,7634.052,0.419,0.665,0.651
1583673168644,2020-03-08T09:12:48.644,7634.093,0.447,0.654,0.640
1583673168684,2020-03-08T09:12:48.684,7634.133,0.479,0.654,0.631
1583673168725,2020-03-08T09:12:48.725,7634.174,0.522,0.656,0.625
1583673168766,2020-03-08T09:12:48.766,7634.215,0.555,0.664,0.620
1583673168807,2020-03-08T09:12:48.807,7634.256,0.542,0.673,0.614
1583673168848,2020-03-08T09:12:48.848,7634.297,0.542,0.650,0.583
1583673168889,2020-03-08T09:12:48.889,7634.338,0.536,0.611,0.570
1583673168930,2020-03-08T09:12:48.930,7634.379,0.505,0.606,0.572
1583673168971,2020-03-08T09:12:48.971,7634.420,0.513,0.640,0.577
1583673169012,2020-03-08T09:12:49.012,7634.461,0.517,0.645,0.578
1583673169053,2020-03-08T09:12:49.053,7634.502,0.538,0.656,0.569
1583673169094,2020-03-08T09:12:49.094,7634.543,0.562,0.664,0.565
1583673169133,2020-03-08T09:12:49.133,7634.582,0.567,0.667,0.577
1583673169174,2020-03-08T09:12:49.174,7634.623,0.542,0.655,0.592
1583673169215,2020-03-08T09:12:49.215,7634.664,0.507,0.643,0.592
1583673169256,2020-03-08T09:12:49.256,7634.705,0.505,0.632,0.592
1583673169297,2020-03-08T09:12:49.297,7634.746,0.510,0.626,0.591
1583673169338,2020-03-08T09:12:49.338,7634.787,0.537,0.680,0.595
1583673169379,2020-03-08T09:12:49.379,7634.828,0.563,0.719,0.596
1583673169420,2020-03-08T09:12:49.420,7634.869,0.563,0.697,0.603
1583673169461,2020-03-08T09:12:49.461,7634.910,0.528,0.664,0.606
1583673169502,2020-03-08T09:12:49.502,7634.951,0.480,0.651,0.597
1583673169543,2020-03-08T09:12:49.543,7634.992,0.443,0.696,0.591
1583673169584,2020-03-08T09:12:49.584,7635.033,0.500,0.711,0.601
1583673169624,2020-03-08T09:12:49.624,7635.073,0.514,0.637,0.626
1583673169665,2020-03-08T09:12:49.665,7635.114,0.456,0.579,0.650
1583673169706,2020-03-08T09:12:49.706,7635.155,0.397,0.549,0.664
1583673169747,2020-03-08T09:12:49.747,7635.196,0.355,0.568,0.690
1583673169788,2020-03-08T09:12:49.788,7635.237,0.382,0.593,0.683
1583673169829,2020-03-08T09:12:49.829,7635.278,0.398,0.585,0.676
1583673169870,2020-03-08T09:12:49.870,7635.319,0.392,0.598,0.696
1583673169911,2020-03-08T09:12:49.911,7635.360,0.363,0.594,0.692
1583673169952,2020-03-08T09:12:49.952,7635.401,0.366,0.644,0.696
1583673169993,2020-03-08T09:12:49.993,7635.442,0.347,0.638,0.695
1583673170034,2020-03-08T09:12:50.034,7635.483,0.296,0.577,0.701
1583673170074,2020-03-08T09:12:50.074,7635.523,0.270,0.590,0.753
1583673170115,2020-03-08T09:12:50.115,7635.564,0.256,0.575,0.759
1583673170156,2020-03-08T09:12:50.156,7635.605,0.270,0.527,0.764
1583673170197,2020-03-08T09:12:50.197,7635.646,0.279,0.517,0.784
1583673170238,2020-03-08T09:12:50.238,7635.687,0.276,0.537,0.793
1583673170279,2020-03-08T09:12:50.279,7635.728,0.253,0.548,0.786
1583673170320,2020-03-08T09:12:50.320,7635.769,0.230,0.568,0.785
1583673170361,2020-03-08T09:12:50.361,7635.810,0.233,0.580,0.779
1583673170402,2020-03-08T09:12:50.402,7635.851,0.250,0.575,0.773
1583673170443,2020-03-08T09:12:50.443,7635.892,0.283,0.579,0.765
1583673170484,2020-03-08T09:12:50.484,7635.933,0.325,0.597,0.764
1583673170523,2020-03-08T09:12:50.523,7635.972,0.354,0.615,0.758
1583673170564,2020-03-08T09:12:50.564,7636.013,0.349,0.630,0.744
1583673170605,2020-03-08T09:12:50.605,7636.054,0.341,0.640,0.727
1583673170646,2020-03-08T09:12:50.646,7636.095,0.368,0.644,0.720
1583673170687,2020-03-08T09:12:50.687,7636.136,0.389,0.628,0.708
1583673170728,2020-03-08T09:12:50.728,7636.177,0.412,0.646,0.709
1583673170769,2020-03-08T09:12:50.769,7636.218,0.420,0.632,0.699
1583673170810,2020-03-08T09:12:50.810,7636.259,0.412,0.593,0.676
1583673170852,2020-03-08T09:12:50.852,7636.301,0.438,0.603,0.666
1583673170893,2020-03-08T09:12:50.893,7636.342,0.456,0.597,0.667
1583673170934,2020-03-08T09:12:50.934,7636.383,0.472,0.585,0.675
1583673170973,2020-03-08T09:12:50.973,7636.422,0.479,0.559,0.670
1583673171014,2020-03-08T09:12:51.014,7636.463,0.521,0.569,0.661
1583673171055,2020-03-08T09:12:51.055,7636.504,0.546,0.616,0.641
1583673171096,2020-03-08T09:12:51.096,7636.545,0.560,0.635,0.600
1583673171137,2020-03-08T09:12:51.137,7636.586,0.540,0.614,0.585
1583673171178,2020-03-08T09:12:51.178,7636.627,0.534,0.624,0.576
1583673171219,2020-03-08T09:12:51.219,7636.668,0.549,0.667,0.557
1583673171260,2020-03-08T09:12:51.260,7636.709,0.543,0.678,0.537
1583673171301,2020-03-08T09:12:51.301,7636.750,0.538,0.677,0.530
1583673171342,2020-03-08T09:12:51.342,7636.791,0.537,0.687,0.539
1583673171383,2020-03-08T09:12:51.383,7636.832,0.539,0.709,0.538
1583673171424,2020-03-08T09:12:51.424,7636.873,0.531,0.723,0.538
1583673171464,2020-03-08T09:12:51.464,7636.913,0.528,0.719,0.537
1583673171505,2020-03-08T09:12:51.505,7636.954,0.529,0.708,0.538
1583673171546,2020-03-08T09:12:51.546,7636.995,0.529,0.702,0.545
1583673171587,2020-03-08T09:12:51.587,7637.036,0.521,0.697,0.557
1583673171628,2020-03-08T09:12:51.628,7637.077,0.487,0.689,0.563
1583673171669,2020-03-08T09:12:51.669,7637.118,0.457,0.695,0.565
1583673171710,2020-03-08T09:12:51.710,7637.159,0.425,0.685,0.568
1583673171751,2020-03-08T09:12:51.751,7637.200,0.412,0.695,0.578
1583673171792,2020-03-08T09:12:51.792,7637.241,0.399,0.688,0.588
1583673171833,2020-03-08T09:12:51.833,7637.282,0.394,0.678,0.599
1583673171874,2020-03-08T09:12:51.874,7637.323,0.375,0.666,0.605
1583673171914,2020-03-08T09:12:51.914,7637.363,0.344,0.667,0.614
1583673171955,2020-03-08T09:12:51.955,7637.404,0.326,0.674,0.633
1583673171996,2020-03-08T09:12:51.996,7637.445,0.299,0.669,0.655
1583673172037,2020-03-08T09:12:52.037,7637.486,0.270,0.652,0.674
1583673172078,2020-03-08T09:12:52.078,7637.527,0.255,0.631,0.691
1583673172119,2020-03-08T09:12:52.119,7637.568,0.241,0.618,0.708
1583673172160,2020-03-08T09:12:52.160,7637.609,0.227,0.602,0.726
1583673172201,2020-03-08T09:12:52.201,7637.650,0.222,0.592,0.747
1583673172242,2020-03-08T09:12:52.242,7637.691,0.214,0.587,0.754
1583673172283,2020-03-08T09:12:52.283,7637.732,0.220,0.584,0.756
1583673172324,2020-03-08T09:12:52.324,7637.773,0.233,0.585,0.761
1583673172363,2020-03-08T09:12:52.363,7637.812,0.261,0.571,0.771
1583673172404,2020-03-08T09:12:52.404,7637.853,0.283,0.589,0.773
1583673172445,2020-03-08T09:12:52.445,7637.894,0.303,0.639,0.757
1583673172486,2020-03-08T09:12:52.486,7637.935,0.333,0.687,0.742
1583673172527,2020-03-08T09:12:52.527,7637.976,0.329,0.706,0.727
1583673172568,2020-03-08T09:12:52.568,7638.017,0.321,0.708,0.714
1583673172609,2020-03-08T09:12:52.609,7638.058,0.336,0.677,0.708
1583673172650,2020-03-08T09:12:52.650,7638.099,0.354,0.672,0.699
1583673172691,2020-03-08T09:12:52.691,7638.140,0.379,0.676,0.684
1583673172732,2020-03-08T09:12:52.732,7638.181,0.394,0.660,0.672
1583673172773,2020-03-08T09:12:52.773,7638.222,0.408,0.675,0.664
1583673172814,2020-03-08T09:12:52.814,7638.263,0.406,0.660,0.650
1583673172854,2020-03-08T09:12:52.854,7638.303,0.419,0.662,0.650
1583673172895,2020-03-08T09:12:52.895,7638.344,0.439,0.641,0.643
1583673172936,2020-03-08T09:12:52.936,7638.385,0.432,0.618,0.636
1583673172977,2020-03-08T09:12:52.977,7638.426,0.436,0.636,0.636
1583673173018,2020-03-08T09:12:53.018,7638.467,0.442,0.628,0.631
1583673173059,2020-03-08T09:12:53.059,7638.508,0.447,0.644,0.628
1583673173100,2020-03-08T09:12:53.100,7638.549,0.451,0.660,0.608
1583673173141,2020-03-08T09:12:53.141,7638.590,0.482,0.630,0.583
1583673173182,2020-03-08T09:12:53.182,7638.631,0.496,0.597,0.583
1583673173223,2020-03-08T09:12:53.223,7638.672,0.532,0.630,0.583
1583673173264,2020-03-08T09:12:53.264,7638.713,0.576,0.648,0.584
1583673173305,2020-03-08T09:12:53.305,7638.754,0.580,0.692,0.565
1583673173345,2020-03-08T09:12:53.345,7638.794,0.554,0.725,0.544
1583673173386,2020-03-08T09:12:53.386,7638.835,0.536,0.706,0.553
1583673173427,2020-03-08T09:12:53.427,7638.876,0.536,0.668,0.569
1583673173468,2020-03-08T09:12:53.468,7638.917,0.537,0.649,0.582
1583673173509,2020-03-08T09:12:53.509,7638.958,0.512,0.662,0.585
1583673173550,2020-03-08T09:12:53.550,7638.999,0.487,0.665,0.576
1583673173591,2020-03-08T09:12:53.591,7639.040,0.468,0.670,0.581
1583673173632,2020-03-08T09:12:53.632,7639.081,0.455,0.693,0.585
1583673173673,2020-03-08T09:12:53.673,7639.122,0.435,0.680,0.590
1583673173714,2020-03-08T09:12:53.714,7639.163,0.419,0.670,0.604
1583673173755,2020-03-08T09:12:53.755,7639.204,0.397,0.665,0.613
1583673173794,2020-03-08T09:12:53.794,7639.243,0.369,0.648,0.631
1583673173835,2020-03-08T09:12:53.835,7639.284,0.341,0.634,0.657
1583673173876,2020-03-08T09:12:53.876,7639.325,0.306,0.612,0.684
1583673173917,2020-03-08T09:12:53.917,7639.366,0.278,0.590,0.710
1583673173958,2020-03-08T09:12:53.958,7639.407,0.277,0.577,0.733
1583673173999,2020-03-08T09:12:53.999,7639.448,0.272,0.568,0.751
1583673174040,2020-03-08T09:12:54.040,7639.489,0.253,0.555,0.769
1583673174081,2020-03-08T09:12:54.081,7639.530,0.236,0.546,0.790
1583673174122,2020-03-08T09:12:54.122,7639.571,0.241,0.541,0.805
1583673174164,2020-03-08T09:12:54.164,7639.613,0.242,0.543,0.806
1583673174205,2020-03-08T09:12:54.205,7639.654,0.243,0.556,0.807
1583673174244,2020-03-08T09:12:54.244,7639.693,0.251,0.571,0.808
1583673174285,2020-03-08T09:12:54.285,7639.734,0.254,0.583,0.806
1583673174326,2020-03-08T09:12:54.326,7639.775,0.256,0.599,0.806
1583673174367,2020-03-08T09:12:54.367,7639.816,0.265,0.602,0.797
1583673174408,2020-03-08T09:12:54.408,7639.857,0.271,0.613,0.784
1583673174449,2020-03-08T09:12:54.449,7639.898,0.277,0.635,0.769
1583673174490,2020-03-08T09:12:54.490,7639.939,0.292,0.646,0.753
1583673174531,2020-03-08T09:12:54.531,7639.980,0.312,0.637,0.733
1583673174572,2020-03-08T09:12:54.572,7640.021,0.346,0.650,0.727
1583673174613,2020-03-08T09:12:54.613,7640.062,0.336,0.651,0.719
1583673174654,2020-03-08T09:12:54.654,7640.103,0.314,0.627,0.707
1583673174695,2020-03-08T09:12:54.695,7640.144,0.292,0.632,0.688
1583673174735,2020-03-08T09:12:54.735,7640.184,0.323,0.659,0.677
1583673174776,2020-03-08T09:12:54.776,7640.225,0.390,0.635,0.678
1583673174817,2020-03-08T09:12:54.817,7640.266,0.428,0.620,0.671
1583673174858,2020-03-08T09:12:54.858,7640.307,0.441,0.615,0.665
1583673174899,2020-03-08T09:12:54.899,7640.348,0.451,0.617,0.660
1583673174940,2020-03-08T09:12:54.940,7640.389,0.448,0.614,0.647
1583673174981,2020-03-08T09:12:54.981,7640.430,0.460,0.635,0.641
1583673175022,2020-03-08T09:12:55.022,7640.471,0.466,0.647,0.633
1583673175063,2020-03-08T09:12:55.063,7640.512,0.488,0.637,0.618
1583673175104,2020-03-08T09:12:55.104,7640.553,0.508,0.609,0.601
1583673175145,2020-03-08T09:12:55.145,7640.594,0.506,0.597,0.591
1583673175185,2020-03-08T09:12:55.185,7640.634,0.521,0.627,0.583
1583673175226,2020-03-08T09:12:55.226,7640.675,0.555,0.667,0.578
1583673175267,2020-03-08T09:12:55.267,7640.716,0.576,0.683,0.559
1583673175308,2020-03-08T09:12:55.308,7640.757,0.571,0.692,0.542
1583673175349,2020-03-08T09:12:55.349,7640.798,0.563,0.712,0.549
1583673175390,2020-03-08T09:12:55.390,7640.839,0.561,0.707,0.553
1583673175431,2020-03-08T09:12:55.431,7640.880,0.549,0.693,0.548
1583673175472,2020-03-08T09:12:55.472,7640.921,0.512,0.687,0.545
1583673175513,2020-03-08T09:12:55.513,7640.962,0.492,0.682,0.547
1583673175554,2020-03-08T09:12:55.554,7641.003,0.486,0.679,0.559
1583673175595,2020-03-08T09:12:55.595,7641.044,0.472,0.679,0.568
1583673175636,2020-03-08T09:12:55.636,7641.085,0.463,0.679,0.574
1583673175675,2020-03-08T09:12:55.675,7641.124,0.458,0.674,0.585
1583673175716,2020-03-08T09:12:55.716,7641.165,0.433,0.657,0.595
1583673175757,2020-03-08T09:12:55.757,7641.206,0.417,0.657,0.604
1583673175798,2020-03-08T09:12:55.798,7641.247,0.396,0.637,0.621
1583673175839,2020-03-08T09:12:55.839,7641.288,0.370,0.614,0.644
1583673175880,2020-03-08T09:12:55.880,7641.329,0.360,0.607,0.667
1583673175921,2020-03-08T09:12:55.921,7641.370,0.369,0.622,0.691
1583673175962,2020-03-08T09:12:55.962,7641.411,0.350,0.617,0.705
1583673176003,2020-03-08T09:12:56.003,7641.452,0.314,0.599,0.718
1583673176044,2020-03-08T09:12:56.044,7641.493,0.283,0.577,0.739
1583673176085,2020-03-08T09:12:56.085,7641.534,0.264,0.561,0.759
1583673176125,2020-03-08T09:12:56.125,7641.574,0.259,0.549,0.771
1583673176166,2020-03-08T09:12:56.166,7641.615,0.265,0.547,0.778
1583673176207,2020-03-08T09:12:56.207,7641.656,0.282,0.562,0.782
1583673176248,2020-03-08T09:12:56.248,7641.697,0.298,0.581,0.785
1583673176289,2020-03-08T09:12:56.289,7641.738,0.321,0.586,0.785
1583673176330,2020-03-08T09:12:56.330,7641.779,0.337,0.597,0.781
1583673176371,2020-03-08T09:12:56.371,7641.820,0.347,0.611,0.777
1583673176412,2020-03-08T09:12:56.412,7641.861,0.352,0.613,0.774
1583673176453,2020-03-08T09:12:56.453,7641.902,0.348,0.618,0.763
1583673176494,2020-03-08T09:12:56.494,7641.943,0.348,0.620,0.750
1583673176535,2020-03-08T09:12:56.535,7641.984,0.361,0.621,0.736
1583673176575,2020-03-08T09:12:56.575,7642.024,0.369,0.618,0.722
1583673176616,2020-03-08T09:12:56.616,7642.065,0.365,0.610,0.707
1583673176657,2020-03-08T09:12:56.657,7642.106,0.390,0.624,0.699
1583673176698,2020-03-08T09:12:56.698,7642.147,0.399,0.619,0.688
1583673176739,2020-03-08T09:12:56.739,7642.188,0.417,0.619,0.679
1583673176780,2020-03-08T09:12:56.780,7642.229,0.440,0.621,0.673
1583673176821,2020-03-08T09:12:56.821,7642.270,0.448,0.606,0.664
1583673176862,2020-03-08T09:12:56.862,7642.311,0.456,0.599,0.646
1583673176903,2020-03-08T09:12:56.903,7642.352,0.474,0.615,0.639
1583673176944,2020-03-08T09:12:56.944,7642.393,0.492,0.632,0.632
1583673176985,2020-03-08T09:12:56.985,7642.434,0.494,0.632,0.626
1583673177026,2020-03-08T09:12:57.026,7642.475,0.494,0.627,0.620
1583673177065,2020-03-08T09:12:57.065,7642.514,0.510,0.622,0.594
1583673177106,2020-03-08T09:12:57.106,7642.555,0.531,0.631,0.583
1583673177147,2020-03-08T09:12:57.147,7642.596,0.539,0.642,0.572
1583673177188,2020-03-08T09:12:57.188,7642.637,0.573,0.674,0.562
1583673177229,2020-03-08T09:12:57.229,7642.678,0.593,0.692,0.535
1583673177270,2020-03-08T09:12:57.270,7642.719,0.584,0.697,0.530
1583673177311,2020-03-08T09:12:57.311,7642.760,0.563,0.696,0.536
1583673177352,2020-03-08T09:12:57.352,7642.801,0.545,0.694,0.546
1583673177393,2020-03-08T09:12:57.393,7642.842,0.541,0.688,0.554
1583673177435,2020-03-08T09:12:57.435,7642.884,0.523,0.668,0.555
1583673177476,2020-03-08T09:12:57.476,7642.925,0.517,0.663,0.561
1583673177515,2020-03-08T09:12:57.515,7642.964,0.498,0.662,0.573
1583673177556,2020-03-08T09:12:57.556,7643.005,0.470,0.669,0.582
1583673177597,2020-03-08T09:12:57.597,7643.046,0.456,0.672,0.590
1583673177638,2020-03-08T09:12:57.638,7643.087,0.428,0.650,0.597
1583673177679,2020-03-08T09:12:57.679,7643.128,0.394,0.626,0.607
1583673177720,2020-03-08T09:12:57.720,7643.169,0.368,0.617,0.628
1583673177761,2020-03-08T09:12:57.761,7643.210,0.354,0.610,0.655
1583673177802,2020-03-08T09:12:57.802,7643.251,0.342,0.597,0.673
1583673177843,2020-03-08T09:12:57.843,7643.292,0.327,0.597,0.687
1583673177884,2020-03-08T09:12:57.884,7643.333,0.341,0.577,0.717
1583673177925,2020-03-08T09:12:57.925,7643.374,0.336,0.549,0.753
1583673177965,2020-03-08T09:12:57.965,7643.414,0.306,0.537,0.774
1583673178006,2020-03-08T09:12:58.006,7643.455,0.274,0.538,0.782
1583673178047,2020-03-08T09:12:58.047,7643.496,0.260,0.545,0.784
1583673178088,2020-03-08T09:12:58.088,7643.537,0.281,0.554,0.784
1583673178129,2020-03-08T09:12:58.129,7643.578,0.302,0.573,0.786
1583673178170,2020-03-08T09:12:58.170,7643.619,0.317,0.588,0.790
1583673178211,2020-03-08T09:12:58.211,7643.660,0.335,0.606,0.792
1583673178252,2020-03-08T09:12:58.252,7643.701,0.341,0.622,0.789
1583673178293,2020-03-08T09:12:58.293,7643.742,0.338,0.628,0.784
1583673178334,2020-03-08T09:12:58.334,7643.783,0.340,0.626,0.776
1583673178375,2020-03-08T09:12:58.375,7643.824,0.334,0.624,0.766
1583673178416,2020-03-08T09:12:58.416,7643.865,0.331,0.617,0.751
1583673178456,2020-03-08T09:12:58.456,7643.905,0.330,0.610,0.739
1583673178497,2020-03-08T09:12:58.497,7643.946,0.346,0.627,0.729
1583673178538,2020-03-08T09:12:58.538,7643.987,0.364,0.637,0.715
1583673178579,2020-03-08T09:12:58.579,7644.028,0.343,0.611,0.697
1583673178620,2020-03-08T09:12:58.620,7644.069,0.387,0.640,0.688
1583673178661,2020-03-08T09:12:58.661,7644.110,0.398,0.617,0.668
1583673178702,2020-03-08T09:12:58.702,7644.151,0.429,0.607,0.656
1583673178743,2020-03-08T09:12:58.743,7644.192,0.474,0.634,0.652
1583673178784,2020-03-08T09:12:58.784,7644.233,0.484,0.638,0.638
1583673178825,2020-03-08T09:12:58.825,7644.274,0.501,0.647,0.629
1583673178866,2020-03-08T09:12:58.866,7644.315,0.501,0.657,0.632
1583673178905,2020-03-08T09:12:58.905,7644.354,0.486,0.659,0.660
1583673178946,2020-03-08T09:12:58.946,7644.395,0.454,0.615,0.677
1583673178987,2020-03-08T09:12:58.987,7644.436,0.379,0.583,0.636
1583673179028,2020-03-08T09:12:59.028,7644.477,0.366,0.622,0.599
1583673179069,2020-03-08T09:12:59.069,7644.518,0.435,0.661,0.555
1583673179110,2020-03-08T09:12:59.110,7644.559,0.545,0.662,0.538
1583673179151,2020-03-08T09:12:59.151,7644.600,0.516,0.618,0.580
1583673179192,2020-03-08T09:12:59.192,7644.641,0.536,0.656,0.604
1583673179233,2020-03-08T09:12:59.233,7644.682,0.608,0.620,0.602
1583673179274,2020-03-08T09:12:59.274,7644.723,0.645,0.555,0.558
1583673179315,2020-03-08T09:12:59.315,7644.764,0.629,0.605,0.529
1583673179356,2020-03-08T09:12:59.356,7644.805,0.614,0.670,0.501
1583673179396,2020-03-08T09:12:59.396,7644.845,0.624,0.714,0.508
1583673179437,2020-03-08T09:12:59.437,7644.886,0.617,0.765,0.554
1583673179478,2020-03-08T09:12:59.478,7644.927,0.569,0.761,0.588
1583673179519,2020-03-08T09:12:59.519,7644.968,0.478,0.696,0.622
1583673179560,2020-03-08T09:12:59.560,7645.009,0.362,0.572,0.641
1583673179601,2020-03-08T09:12:59.601,7645.050,0.242,0.491,0.693
1583673179642,2020-03-08T09:12:59.642,7645.091,0.198,0.491,0.729
1583673179683,2020-03-08T09:12:59.683,7645.132,0.154,0.526,0.775
1583673179724,2020-03-08T09:12:59.724,7645.173,0.134,0.486,0.788
1583673179765,2020-03-08T09:12:59.765,7645.214,0.216,0.459,0.748
1583673179806,2020-03-08T09:12:59.806,7645.255,0.330,0.664,0.671
1583673179846,2020-03-08T09:12:59.846,7645.295,0.445,0.833,0.575
1583673179887,2020-03-08T09:12:59.887,7645.336,0.450,0.765,0.567
1583673179928,2020-03-08T09:12:59.928,7645.377,0.458,0.735,0.572
1583673179969,2020-03-08T09:12:59.969,7645.418,0.477,0.792,0.572
1583673180010,2020-03-08T09:13:00.010,7645.459,0.463,0.793,0.579
1583673180051,2020-03-08T09:13:00.051,7645.500,0.404,0.755,0.569
1583673180092,2020-03-08T09:13:00.092,7645.541,0.323,0.698,0.543
1583673180133,2020-03-08T09:13:00.133,7645.582,0.276,0.669,0.555
1583673180174,2020-03-08T09:13:00.174,7645.623,0.371,0.680,0.587
1583673180215,2020-03-08T09:13:00.215,7645.664,0.459,0.694,0.636
1583673180256,2020-03-08T09:13:00.256,7645.705,0.524,0.750,0.689
1583673180297,2020-03-08T09:13:00.297,7645.746,0.584,0.772,0.685
1583673180336,2020-03-08T09:13:00.336,7645.785,0.555,0.690,0.648
1583673180377,2020-03-08T09:13:00.377,7645.826,0.437,0.577,0.631
1583673180418,2020-03-08T09:13:00.418,7645.867,0.349,0.538,0.642
1583673180459,2020-03-08T09:13:00.459,7645.908,0.280,0.510,0.638
1583673180500,2020-03-08T09:13:00.500,7645.949,0.303,0.547,0.659
1583673180541,2020-03-08T09:13:00.541,7645.990,0.408,0.621,0.719
1583673180582,2020-03-08T09:13:00.582,7646.031,0.509,0.685,0.740
1583673180623,2020-03-08T09:13:00.623,7646.072,0.597,0.755,0.747
1583673180664,2020-03-08T09:13:00.664,7646.113,0.596,0.677,0.714
1583673180706,2020-03-08T09:13:00.706,7646.155,0.480,0.542,0.651
1583673180747,2020-03-08T09:13:00.747,7646.196,0.355,0.499,0.636
1583673180786,2020-03-08T09:13:00.786,7646.235,0.255,0.493,0.637
1583673180827,2020-03-08T09:13:00.827,7646.276,0.198,0.485,0.649
1583673180868,2020-03-08T09:13:00.868,7646.317,0.239,0.521,0.677
1583673180909,2020-03-08T09:13:00.909,7646.358,0.393,0.608,0.713
1583673180950,2020-03-08T09:13:00.950,7646.399,0.572,0.698,0.729
1583673180991,2020-03-08T09:13:00.991,7646.440,0.643,0.778,0.727
1583673181032,2020-03-08T09:13:01.032,7646.481,0.607,0.763,0.698
1583673181073,2020-03-08T09:13:01.073,7646.522,0.506,0.648,0.673
1583673181114,2020-03-08T09:13:01.114,7646.563,0.385,0.568,0.674
1583673181155,2020-03-08T09:13:01.155,7646.604,0.292,0.520,0.660
1583673181196,2020-03-08T09:13:01.196,7646.645,0.252,0.514,0.635
1583673181236,2020-03-08T09:13:01.236,7646.685,0.259,0.542,0.623
1583673181277,2020-03-08T09:13:01.277,7646.726,0.281,0.555,0.641
1583673181318,2020-03-08T09:13:01.318,7646.767,0.380,0.598,0.677
1583673181359,2020-03-08T09:13:01.359,7646.808,0.515,0.670,0.712
1583673181400,2020-03-08T09:13:01.400,7646.849,0.601,0.759,0.718
1583673181441,2020-03-08T09:13:01.441,7646.890,0.578,0.793,0.696
1583673181482,2020-03-08T09:13:01.482,7646.931,0.492,0.726,0.671
1583673181523,2020-03-08T09:13:01.523,7646.972,0.405,0.617,0.660
1583673181564,2020-03-08T09:13:01.564,7647.013,0.316,0.551,0.659
1583673181605,2020-03-08T09:13:01.605,7647.054,0.250,0.534,0.660
1583673181646,2020-03-08T09:13:01.646,7647.095,0.216,0.528,0.654
1583673181685,2020-03-08T09:13:01.685,7647.134,0.272,0.546,0.650
1583673181727,2020-03-08T09:13:01.727,7647.176,0.397,0.618,0.659
1583673181768,2020-03-08T09:13:01.768,7647.217,0.498,0.700,0.683
1583673181809,2020-03-08T09:13:01.809,7647.258,0.537,0.738,0.692
1583673181850,2020-03-08T09:13:01.850,7647.299,0.508,0.717,0.688
1583673181891,2020-03-08T09:13:01.891,7647.340,0.456,0.676,0.670
1583673181932,2020-03-08T09:13:01.932,7647.381,0.388,0.632,0.656
1583673181973,2020-03-08T09:13:01.973,7647.422,0.327,0.601,0.649
1583673182014,2020-03-08T09:13:02.014,7647.463,0.319,0.601,0.646
1583673182055,2020-03-08T09:13:02.055,7647.504,0.368,0.616,0.652
1583673182096,2020-03-08T09:13:02.096,7647.545,0.391,0.621,0.672
1583673182137,2020-03-08T09:13:02.137,7647.586,0.411,0.640,0.692
1583673182176,2020-03-08T09:13:02.176,7647.625,0.424,0.651,0.697
1583673182217,2020-03-08T09:13:02.217,7647.666,0.419,0.645,0.689
1583673182258,2020-03-08T09:13:02.258,7647.707,0.418,0.643,0.681
1583673182299,2020-03-08T09:13:02.299,7647.748,0.406,0.645,0.672
1583673182340,2020-03-08T09:13:02.340,7647.789,0.426,0.686,0.663
1583673182381,2020-03-08T09:13:02.381,7647.830,0.429,0.742,0.674
1583673182422,2020-03-08T09:13:02.422,7647.871,0.308,0.641,0.711
1583673182463,2020-03-08T09:13:02.463,7647.912,0.284,0.559,0.736
1583673182504,2020-03-08T09:13:02.504,7647.953,0.298,0.547,0.744
1583673182545,2020-03-08T09:13:02.545,7647.994,0.275,0.544,0.748
1583673182586,2020-03-08T09:13:02.586,7648.035,0.268,0.536,0.758
1583673182626,2020-03-08T09:13:02.626,7648.075,0.298,0.538,0.766
1583673182667,2020-03-08T09:13:02.667,7648.116,0.312,0.552,0.776
1583673182708,2020-03-08T09:13:02.708,7648.157,0.330,0.563,0.783
1583673182749,2020-03-08T09:13:02.749,7648.198,0.369,0.580,0.786
1583673182790,2020-03-08T09:13:02.790,7648.239,0.357,0.564,0.785
1583673182831,2020-03-08T09:13:02.831,7648.280,0.325,0.525,0.785
1583673182872,2020-03-08T09:13:02.872,7648.321,0.287,0.494,0.781
1583673182913,2020-03-08T09:13:02.913,7648.362,0.292,0.529,0.768
1583673182954,2020-03-08T09:13:02.954,7648.403,0.324,0.574,0.752
1583673182995,2020-03-08T09:13:02.995,7648.444,0.343,0.586,0.749
1583673183036,2020-03-08T09:13:03.036,7648.485,0.317,0.587,0.744
1583673183076,2020-03-08T09:13:03.076,7648.525,0.318,0.620,0.737
1583673183117,2020-03-08T09:13:03.117,7648.566,0.309,0.622,0.725
1583673183158,2020-03-08T09:13:03.158,7648.607,0.330,0.635,0.715
1583673183199,2020-03-08T09:13:03.199,7648.648,0.328,0.647,0.712
1583673183240,2020-03-08T09:13:03.240,7648.689,0.316,0.631,0.707
1583673183281,2020-03-08T09:13:03.281,7648.730,0.358,0.646,0.704
1583673183322,2020-03-08T09:13:03.322,7648.771,0.349,0.644,0.704
1583673183363,2020-03-08T09:13:03.363,7648.812,0.333,0.636,0.700
1583673183404,2020-03-08T09:13:03.404,7648.853,0.341,0.645,0.691
1583673183445,2020-03-08T09:13:03.445,7648.894,0.344,0.650,0.692
1583673183486,2020-03-08T09:13:03.486,7648.935,0.351,0.644,0.693
1583673183527,2020-03-08T09:13:03.527,7648.976,0.365,0.634,0.694
1583673183566,2020-03-08T09:13:03.566,7649.015,0.363,0.637,0.693
1583673183607,2020-03-08T09:13:03.607,7649.056,0.363,0.633,0.693
1583673183648,2020-03-08T09:13:03.648,7649.097,0.368,0.623,0.695
1583673183689,2020-03-08T09:13:03.689,7649.138,0.374,0.623,0.698
1583673183730,2020-03-08T09:13:03.730,7649.179,0.387,0.618,0.701
1583673183771,2020-03-08T09:13:03.771,7649.220,0.390,0.611,0.705
1583673183812,2020-03-08T09:13:03.812,7649.261,0.389,0.613,0.703
1583673183853,2020-03-08T09:13:03.853,7649.302,0.384,0.616,0.700
1583673183894,2020-03-08T09:13:03.894,7649.343,0.378,0.616,0.698
1583673183935,2020-03-08T09:13:03.935,7649.384,0.379,0.621,0.697
1583673183977,2020-03-08T09:13:03.977,7649.426,0.381,0.616,0.696
1583673184016,2020-03-08T09:13:04.016,7649.465,0.388,0.613,0.694
1583673184057,2020-03-08T09:13:04.057,7649.506,0.395,0.621,0.694
1583673184098,2020-03-08T09:13:04.098,7649.547,0.388,0.618,0.695
1583673184139,2020-03-08T09:13:04.139,7649.588,0.387,0.617,0.695
1583673184180,2020-03-08T09:13:04.180,7649.629,0.390,0.616,0.691
1583673184221,2020-03-08T09:13:04.221,7649.670,0.386,0.621,0.691
1583673184262,2020-03-08T09:13:04.262,7649.711,0.392,0.624,0.691
1583673184303,2020-03-08T09:13:04.303,7649.752,0.394,0.625,0.687
1583673184344,2020-03-08T09:13:04.344,7649.793,0.392,0.627,0.684
1583673184385,2020-03-08T09:13:04.385,7649.834,0.396,0.630,0.686
1583673184426,2020-03-08T09:13:04.426,7649.875,0.396,0.628,0.685
1583673184467,2020-03-08T09:13:04.467,7649.916,0.395,0.622,0.687
1583673184507,2020-03-08T09:13:04.507,7649.956,0.400,0.620,0.688
1583673184548,2020-03-08T09:13:04.548,7649.997,0.425,0.616,0.695
1583673184589,2020-03-08T09:13:04.589,7650.038,0.418,0.607,0.698
1583673184630,2020-03-08T09:13:04.630,7650.079,0.394,0.608,0.697
1583673184671,2020-03-08T09:13:04.671,7650.120,0.385,0.600,0.698
1583673184712,2020-03-08T09:13:04.712,7650.161,0.396,0.586,0.702
1583673184753,2020-03-08T09:13:04.753,7650.202,0.415,0.590,0.705
1583673184794,2020-03-08T09:13:04.794,7650.243,0.429,0.577,0.721
1583673184835,2020-03-08T09:13:04.835,7650.284,0.434,0.552,0.723
1583673184876,2020-03-08T09:13:04.876,7650.325,0.420,0.555,0.714
1583673184917,2020-03-08T09:13:04.917,7650.366,0.396,0.583,0.698
1583673184956,2020-03-08T09:13:04.956,7650.405,0.393,0.604,0.685
1583673184997,2020-03-08T09:13:04.997,7650.446,0.388,0.616,0.674
1583673185039,2020-03-08T09:13:05.039,7650.488,0.375,0.636,0.653
1583673185080,2020-03-08T09:13:05.080,7650.529,0.380,0.678,0.637
1583673185121,2020-03-08T09:13:05.121,7650.570,0.374,0.719,0.623
1583673185162,2020-03-08T09:13:05.162,7650.611,0.368,0.754,0.608
1583673185203,2020-03-08T09:13:05.203,7650.652,0.371,0.755,0.600
1583673185244,2020-03-08T09:13:05.244,7650.693,0.378,0.746,0.598
1583673185285,2020-03-08T09:13:05.285,7650.734,0.379,0.743,0.597
1583673185326,2020-03-08T09:13:05.326,7650.775,0.372,0.739,0.600
1583673185367,2020-03-08T09:13:05.367,7650.816,0.383,0.718,0.598
1583673185406,2020-03-08T09:13:05.406,7650.855,0.381,0.698,0.614
1583673185447,2020-03-08T09:13:05.447,7650.896,0.373,0.674,0.628
1583673185488,2020-03-08T09:13:05.488,7650.937,0.379,0.646,0.642
1583673185529,2020-03-08T09:13:05.529,7650.978,0.366,0.636,0.657
1583673185570,2020-03-08T09:13:05.570,7651.019,0.373,0.617,0.668
1583673185611,2020-03-08T09:13:05.611,7651.060,0.406,0.609,0.679
1583673185652,2020-03-08T09:13:05.652,7651.101,0.438,0.596,0.688
1583673185693,2020-03-08T09:13:05.693,7651.142,0.458,0.584,0.697
1583673185734,2020-03-08T09:13:05.734,7651.183,0.473,0.587,0.702
1583673185775,2020-03-08T09:13:05.775,7651.224,0.492,0.569,0.709
1583673185816,2020-03-08T09:13:05.816,7651.265,0.522,0.540,0.712
1583673185857,2020-03-08T09:13:05.857,7651.306,0.512,0.541,0.715
1583673185897,2020-03-08T09:13:05.897,7651.346,0.492,0.557,0.711
1583673185938,2020-03-08T09:13:05.938,7651.387,0.471,0.556,0.699
1583673185979,2020-03-08T09:13:05.979,7651.428,0.468,0.559,0.691
1583673186020,2020-03-08T09:13:06.020,7651.469,0.454,0.573,0.685
1583673186061,2020-03-08T09:13:06.061,7651.510,0.428,0.589,0.678
1583673186102,2020-03-08T09:13:06.102,7651.551,0.399,0.601,0.676
1583673186143,2020-03-08T09:13:06.143,7651.592,0.370,0.620,0.667
1583673186184,2020-03-08T09:13:06.184,7651.633,0.360,0.647,0.658
1583673186225,2020-03-08T09:13:06.225,7651.674,0.368,0.660,0.653
1583673186266,2020-03-08T09:13:06.266,7651.715,0.393,0.673,0.645
1583673186307,2020-03-08T09:13:06.307,7651.756,0.411,0.693,0.631
1583673186347,2020-03-08T09:13:06.347,7651.796,0.416,0.724,0.609
1583673186388,2020-03-08T09:13:06.388,7651.837,0.418,0.757,0.591
1583673186429,2020-03-08T09:13:06.429,7651.878,0.410,0.776,0.572
1583673186470,2020-03-08T09:13:06.470,7651.919,0.393,0.757,0.569
1583673186511,2020-03-08T09:13:06.511,7651.960,0.375,0.729,0.581
1583673186552,2020-03-08T09:13:06.552,7652.001,0.357,0.695,0.595
1583673186593,2020-03-08T09:13:06.593,7652.042,0.357,0.667,0.605
1583673186634,2020-03-08T09:13:06.634,7652.083,0.363,0.648,0.614
1583673186675,2020-03-08T09:13:06.675,7652.124,0.360,0.655,0.634
1583673186716,2020-03-08T09:13:06.716,7652.165,0.378,0.644,0.654
1583673186757,2020-03-08T09:13:06.757,7652.206,0.408,0.628,0.666
1583673186796,2020-03-08T09:13:06.796,7652.245,0.436,0.630,0.672
1583673186837,2020-03-08T09:13:06.837,7652.286,0.449,0.631,0.683
1583673186878,2020-03-08T09:13:06.878,7652.327,0.468,0.622,0.688
1583673186919,2020-03-08T09:13:06.919,7652.368,0.488,0.597,0.699
1583673186960,2020-03-08T09:13:06.960,7652.409,0.497,0.582,0.705
1583673187001,2020-03-08T09:13:07.001,7652.450,0.506,0.561,0.704
1583673187042,2020-03-08T09:13:07.042,7652.491,0.497,0.536,0.703
1583673187083,2020-03-08T09:13:07.083,7652.532,0.492,0.512,0.703
1583673187124,2020-03-08T09:13:07.124,7652.573,0.477,0.511,0.708
1583673187165,2020-03-08T09:13:07.165,7652.614,0.453,0.525,0.702
1583673187206,2020-03-08T09:13:07.206,7652.655,0.431,0.555,0.684
1583673187247,2020-03-08T09:13:07.247,7652.696,0.409,0.602,0.680
1583673187287,2020-03-08T09:13:07.287,7652.736,0.411,0.621,0.679
1583673187328,2020-03-08T09:13:07.328,7652.777,0.434,0.623,0.666
1583673187369,2020-03-08T09:13:07.369,7652.818,0.446,0.639,0.653
1583673187410,2020-03-08T09:13:07.410,7652.859,0.452,0.654,0.643
1583673187451,2020-03-08T09:13:07.451,7652.900,0.459,0.688,0.624
1583673187492,2020-03-08T09:13:07.492,7652.941,0.461,0.729,0.590
1583673187533,2020-03-08T09:13:07.533,7652.982,0.440,0.744,0.571
1583673187574,2020-03-08T09:13:07.574,7653.023,0.405,0.743,0.568
1583673187615,2020-03-08T09:13:07.615,7653.064,0.376,0.727,0.568
1583673187656,2020-03-08T09:13:07.656,7653.105,0.375,0.701,0.572
1583673187696,2020-03-08T09:13:07.696,7653.145,0.375,0.686,0.585
1583673187737,2020-03-08T09:13:07.737,7653.186,0.382,0.672,0.596
1583673187778,2020-03-08T09:13:07.778,7653.227,0.394,0.659,0.613
1583673187819,2020-03-08T09:13:07.819,7653.268,0.425,0.645,0.632
1583673187860,2020-03-08T09:13:07.860,7653.309,0.457,0.645,0.649
1583673187901,2020-03-08T09:13:07.901,7653.350,0.461,0.653,0.651
1583673187942,2020-03-08T09:13:07.942,7653.391,0.465,0.646,0.651
1583673187983,2020-03-08T09:13:07.983,7653.432,0.473,0.636,0.655
1583673188024,2020-03-08T09:13:08.024,7653.473,0.494,0.622,0.661
1583673188065,2020-03-08T09:13:08.065,7653.514,0.510,0.602,0.669
1583673188106,2020-03-08T09:13:08.106,7653.555,0.533,0.578,0.676
1583673188145,2020-03-08T09:13:08.145,7653.594,0.540,0.545,0.680
1583673188186,2020-03-08T09:13:08.186,7653.635,0.516,0.525,0.681
1583673188227,2020-03-08T09:13:08.227,7653.676,0.483,0.545,0.678
1583673188268,2020-03-08T09:13:08.268,7653.717,0.449,0.565,0.670
1583673188310,2020-03-08T09:13:08.310,7653.759,0.424,0.577,0.663
1583673188351,2020-03-08T09:13:08.351,7653.800,0.412,0.596,0.658
1583673188392,2020-03-08T09:13:08.392,7653.841,0.402,0.629,0.656
1583673188433,2020-03-08T09:13:08.433,7653.882,0.406,0.655,0.660
1583673188474,2020-03-08T09:13:08.474,7653.923,0.444,0.644,0.647
1583673188515,2020-03-08T09:13:08.515,7653.964,0.464,0.661,0.636
1583673188556,2020-03-08T09:13:08.556,7654.005,0.458,0.696,0.623
1583673188595,2020-03-08T09:13:08.595,7654.044,0.443,0.707,0.597
1583673188636,2020-03-08T09:13:08.636,7654.085,0.421,0.727,0.579
1583673188677,2020-03-08T09:13:08.677,7654.126,0.397,0.754,0.561
1583673188718,2020-03-08T09:13:08.718,7654.167,0.381,0.764,0.550
1583673188759,2020-03-08T09:13:08.759,7654.208,0.356,0.756,0.548
1583673188800,2020-03-08T09:13:08.800,7654.249,0.355,0.741,0.555
1583673188841,2020-03-08T09:13:08.841,7654.290,0.366,0.716,0.573
1583673188882,2020-03-08T09:13:08.882,7654.331,0.375,0.681,0.589
1583673188923,2020-03-08T09:13:08.923,7654.372,0.395,0.658,0.605
1583673188964,2020-03-08T09:13:08.964,7654.413,0.411,0.653,0.626
1583673189005,2020-03-08T09:13:09.005,7654.454,0.437,0.648,0.641
1583673189045,2020-03-08T09:13:09.045,7654.494,0.448,0.650,0.642
1583673189086,2020-03-08T09:13:09.086,7654.535,0.468,0.650,0.645
1583673189127,2020-03-08T09:13:09.127,7654.576,0.492,0.639,0.657
1583673189168,2020-03-08T09:13:09.168,7654.617,0.514,0.633,0.664
1583673189209,2020-03-08T09:13:09.209,7654.658,0.533,0.595,0.671
1583673189250,2020-03-08T09:13:09.250,7654.699,0.554,0.554,0.670
1583673189291,2020-03-08T09:13:09.291,7654.740,0.553,0.546,0.672
1583673189332,2020-03-08T09:13:09.332,7654.781,0.527,0.525,0.673
1583673189373,2020-03-08T09:13:09.373,7654.822,0.503,0.525,0.669
1583673189414,2020-03-08T09:13:09.414,7654.863,0.475,0.550,0.666
1583673189455,2020-03-08T09:13:09.455,7654.904,0.460,0.572,0.662
1583673189495,2020-03-08T09:13:09.495,7654.944,0.443,0.595,0.653
1583673189536,2020-03-08T09:13:09.536,7654.985,0.440,0.625,0.640
1583673189577,2020-03-08T09:13:09.577,7655.026,0.419,0.672,0.625
1583673189618,2020-03-08T09:13:09.618,7655.067,0.405,0.702,0.617
1583673189659,2020-03-08T09:13:09.659,7655.108,0.414,0.699,0.607
1583673189700,2020-03-08T09:13:09.700,7655.149,0.421,0.716,0.595
1583673189741,2020-03-08T09:13:09.741,7655.190,0.416,0.750,0.574
1583673189782,2020-03-08T09:13:09.782,7655.231,0.411,0.789,0.538
1583673189823,2020-03-08T09:13:09.823,7655.272,0.391,0.813,0.519
1583673189864,2020-03-08T09:13:09.864,7655.313,0.358,0.800,0.518
1583673189905,2020-03-08T09:13:09.905,7655.354,0.341,0.766,0.525
1583673189944,2020-03-08T09:13:09.944,7655.393,0.342,0.741,0.537
1583673189985,2020-03-08T09:13:09.985,7655.434,0.361,0.716,0.557
1583673190026,2020-03-08T09:13:10.026,7655.475,0.391,0.689,0.582
1583673190067,2020-03-08T09:13:10.067,7655.516,0.402,0.660,0.602
1583673190108,2020-03-08T09:13:10.108,7655.557,0.439,0.643,0.625
1583673190149,2020-03-08T09:13:10.149,7655.598,0.458,0.640,0.636
1583673190190,2020-03-08T09:13:10.190,7655.639,0.463,0.653,0.633
1583673190231,2020-03-08T09:13:10.231,7655.680,0.500,0.655,0.638
1583673190272,2020-03-08T09:13:10.272,7655.721,0.509,0.641,0.646
1583673190313,2020-03-08T09:13:10.313,7655.762,0.537,0.627,0.658
1583673190354,2020-03-08T09:13:10.354,7655.803,0.558,0.598,0.663
1583673190394,2020-03-08T09:13:10.394,7655.843,0.546,0.551,0.657
1583673190435,2020-03-08T09:13:10.435,7655.884,0.515,0.539,0.653
1583673190476,2020-03-08T09:13:10.476,7655.925,0.478,0.554,0.650
1583673190517,2020-03-08T09:13:10.517,7655.966,0.458,0.570,0.642
1583673190558,2020-03-08T09:13:10.558,7656.007,0.456,0.584,0.640
1583673190599,2020-03-08T09:13:10.599,7656.048,0.450,0.602,0.639
1583673190640,2020-03-08T09:13:10.640,7656.089,0.446,0.638,0.630
1583673190681,2020-03-08T09:13:10.681,7656.130,0.448,0.673,0.620
1583673190722,2020-03-08T09:13:10.722,7656.171,0.457,0.692,0.609
1583673190763,2020-03-08T09:13:10.763,7656.212,0.462,0.710,0.592
1583673190803,2020-03-08T09:13:10.803,7656.252,0.454,0.735,0.570
1583673190844,2020-03-08T09:13:10.844,7656.293,0.444,0.766,0.544
1583673190885,2020-03-08T09:13:10.885,7656.334,0.432,0.785,0.517
1583673190926,2020-03-08T09:13:10.926,7656.375,0.398,0.799,0.510
1583673190967,2020-03-08T09:13:10.967,7656.416,0.363,0.775,0.519
1583673191008,2020-03-08T09:13:11.008,7656.457,0.355,0.745,0.532
1583673191049,2020-03-08T09:13:11.049,7656.498,0.380,0.714,0.548
1583673191090,2020-03-08T09:13:11.090,7656.539,0.404,0.684,0.571
1583673191131,2020-03-08T09:13:11.131,7656.580,0.426,0.659,0.600
1583673191172,2020-03-08T09:13:11.172,7656.621,0.440,0.659,0.624
1583673191213,2020-03-08T09:13:11.213,7656.662,0.448,0.661,0.632
1583673191252,2020-03-08T09:13:11.252,7656.701,0.467,0.641,0.644
1583673191293,2020-03-08T09:13:11.293,7656.742,0.476,0.632,0.655
1583673191334,2020-03-08T09:13:11.334,7656.783,0.496,0.627,0.665
1583673191375,2020-03-08T09:13:11.375,7656.824,0.532,0.592,0.672
1583673191416,2020-03-08T09:13:11.416,7656.865,0.528,0.562,0.667
1583673191457,2020-03-08T09:13:11.457,7656.906,0.485,0.560,0.660
1583673191498,2020-03-08T09:13:11.498,7656.947,0.448,0.567,0.652
1583673191539,2020-03-08T09:13:11.539,7656.988,0.436,0.582,0.641
1583673191581,2020-03-08T09:13:11.581,7657.030,0.438,0.601,0.640
1583673191622,2020-03-08T09:13:11.622,7657.071,0.434,0.636,0.638
1583673191663,2020-03-08T09:13:11.663,7657.112,0.461,0.671,0.633
1583673191702,2020-03-08T09:13:11.702,7657.151,0.489,0.684,0.631
1583673191743,2020-03-08T09:13:11.743,7657.192,0.484,0.695,0.621
1583673191784,2020-03-08T09:13:11.784,7657.233,0.476,0.676,0.604
1583673191825,2020-03-08T09:13:11.825,7657.274,0.437,0.655,0.591
1583673191866,2020-03-08T09:13:11.866,7657.315,0.393,0.680,0.585
1583673191907,2020-03-08T09:13:11.907,7657.356,0.372,0.703,0.589
1583673191948,2020-03-08T09:13:11.948,7657.397,0.364,0.702,0.596
1583673191989,2020-03-08T09:13:11.989,7657.438,0.385,0.702,0.601
1583673192030,2020-03-08T09:13:12.030,7657.479,0.406,0.707,0.604
1583673192071,2020-03-08T09:13:12.071,7657.520,0.414,0.710,0.604
1583673192112,2020-03-08T09:13:12.112,7657.561,0.414,0.696,0.601
1583673192152,2020-03-08T09:13:12.152,7657.601,0.407,0.681,0.599
1583673192193,2020-03-08T09:13:12.193,7657.642,0.406,0.687,0.603
1583673192234,2020-03-08T09:13:12.234,7657.683,0.410,0.689,0.604
1583673192275,2020-03-08T09:13:12.275,7657.724,0.424,0.679,0.606
1583673192316,2020-03-08T09:13:12.316,7657.765,0.439,0.674,0.608
1583673192357,2020-03-08T09:13:12.357,7657.806,0.441,0.680,0.608
1583673192398,2020-03-08T09:13:12.398,7657.847,0.432,0.679,0.607
1583673192439,2020-03-08T09:13:12.439,7657.888,0.425,0.672,0.610
1583673192480,2020-03-08T09:13:12.480,7657.929,0.431,0.668,0.608
1583673192521,2020-03-08T09:13:12.521,7657.970,0.441,0.674,0.613
1583673192562,2020-03-08T09:13:12.562,7658.011,0.436,0.670,0.619
1583673192602,2020-03-08T09:13:12.602,7658.051,0.425,0.660,0.623
1583673192643,2020-03-08T09:13:12.643,7658.092,0.422,0.655,0.624
1583673192684,2020-03-08T09:13:12.684,7658.133,0.425,0.658,0.621
1583673192725,2020-03-08T09:13:12.725,7658.174,0.418,0.668,0.619
1583673192766,2020-03-08T09:13:12.766,7658.215,0.415,0.664,0.617
1583673192807,2020-03-08T09:13:12.807,7658.256,0.420,0.674,0.616
1583673192848,2020-03-08T09:13:12.848,7658.297,0.425,0.675,0.615
1583673192889,2020-03-08T09:13:12.889,7658.338,0.426,0.675,0.611
1583673192930,2020-03-08T09:13:12.930,7658.379,0.424,0.678,0.606
1583673192971,2020-03-08T09:13:12.971,7658.420,0.418,0.684,0.604
1583673193012,2020-03-08T09:13:13.012,7658.461,0.419,0.685,0.604
1583673193051,2020-03-08T09:13:13.051,7658.500,0.425,0.683,0.605
1583673193092,2020-03-08T09:13:13.092,7658.541,0.430,0.685,0.606
1583673193133,2020-03-08T09:13:13.133,7658.582,0.427,0.682,0.608
1583673193174,2020-03-08T09:13:13.174,7658.623,0.419,0.678,0.607
1583673193215,2020-03-08T09:13:13.215,7658.664,0.420,0.642,0.612
1583673193256,2020-03-08T09:13:13.256,7658.705,0.401,0.618,0.616
1583673193297,2020-03-08T09:13:13.297,7658.746,0.342,0.609,0.604
1583673193338,2020-03-08T09:13:13.338,7658.787,0.351,0.593,0.577
1583673193379,2020-03-08T09:13:13.379,7658.828,0.432,0.645,0.560
1583673193420,2020-03-08T09:13:13.420,7658.869,0.486,0.663,0.523
1583673193461,2020-03-08T09:13:13.461,7658.910,0.611,0.739,0.498
1583673193501,2020-03-08T09:13:13.501,7658.950,0.735,0.786,0.490
1583673193542,2020-03-08T09:13:13.542,7658.991,0.747,0.843,0.472
1583673193583,2020-03-08T09:13:13.583,7659.032,0.628,0.812,0.471
1583673193624,2020-03-08T09:13:13.624,7659.073,0.548,0.703,0.501
1583673193665,2020-03-08T09:13:13.665,7659.114,0.482,0.597,0.527
1583673193706,2020-03-08T09:13:13.706,7659.155,0.411,0.541,0.543
1583673193747,2020-03-08T09:13:13.747,7659.196,0.462,0.572,0.530
1583673193788,2020-03-08T09:13:13.788,7659.237,0.584,0.700,0.543
1583673193829,2020-03-08T09:13:13.829,7659.278,0.652,0.727,0.560
1583673193870,2020-03-08T09:13:13.870,7659.319,0.596,0.688,0.566
1583673193911,2020-03-08T09:13:13.911,7659.360,0.516,0.697,0.566
1583673193951,2020-03-08T09:13:13.951,7659.400,0.499,0.678,0.575
1583673193992,2020-03-08T09:13:13.992,7659.441,0.487,0.614,0.592
1583673194033,2020-03-08T09:13:14.033,7659.482,0.455,0.567,0.604
1583673194074,2020-03-08T09:13:14.074,7659.523,0.451,0.590,0.617
1583673194115,2020-03-08T09:13:14.115,7659.564,0.421,0.560,0.613
1583673194156,2020-03-08T09:13:14.156,7659.605,0.393,0.516,0.630
1583673194197,2020-03-08T09:13:14.197,7659.646,0.513,0.632,0.627
1583673194238,2020-03-08T09:13:14.238,7659.687,0.590,0.715,0.611
1583673194279,2020-03-08T09:13:14.279,7659.728,0.567,0.699,0.602
1583673194320,2020-03-08T09:13:14.320,7659.769,0.498,0.655,0.593
1583673194361,2020-03-08T09:13:14.361,7659.810,0.477,0.582,0.594
1583673194400,2020-03-08T09:13:14.400,7659.849,0.477,0.568,0.576
1583673194441,2020-03-08T09:13:14.441,7659.890,0.450,0.644,0.541
1583673194482,2020-03-08T09:13:14.482,7659.931,0.496,0.773,0.522
1583673194523,2020-03-08T09:13:14.523,7659.972,0.583,0.706,0.549
1583673194564,2020-03-08T09:13:14.564,7660.013,0.548,0.639,0.543
1583673194605,2020-03-08T09:13:14.605,7660.054,0.547,0.744,0.517
1583673194646,2020-03-08T09:13:14.646,7660.095,0.579,0.759,0.526
1583673194687,2020-03-08T09:13:14.687,7660.136,0.533,0.739,0.534
1583673194728,2020-03-08T09:13:14.728,7660.177,0.377,0.748,0.495
1583673194769,2020-03-08T09:13:14.769,7660.218,0.289,0.755,0.480
1583673194810,2020-03-08T09:13:14.810,7660.259,0.469,0.649,0.529
1583673194850,2020-03-08T09:13:14.850,7660.299,0.605,0.618,0.555
1583673194891,2020-03-08T09:13:14.891,7660.340,0.575,0.664,0.571
1583673194932,2020-03-08T09:13:14.932,7660.381,0.532,0.646,0.553
1583673194973,2020-03-08T09:13:14.973,7660.422,0.507,0.683,0.521
1583673195014,2020-03-08T09:13:15.014,7660.463,0.497,0.744,0.520
1583673195055,2020-03-08T09:13:15.055,7660.504,0.519,0.728,0.525
1583673195096,2020-03-08T09:13:15.096,7660.545,0.549,0.694,0.524
1583673195137,2020-03-08T09:13:15.137,7660.586,0.528,0.687,0.516
1583673195178,2020-03-08T09:13:15.178,7660.627,0.550,0.721,0.527
1583673195219,2020-03-08T09:13:15.219,7660.668,0.525,0.682,0.524
1583673195260,2020-03-08T09:13:15.260,7660.709,0.523,0.683,0.532
1583673195300,2020-03-08T09:13:15.300,7660.749,0.514,0.681,0.545
1583673195341,2020-03-08T09:13:15.341,7660.790,0.486,0.681,0.545
1583673195382,2020-03-08T09:13:15.382,7660.831,0.471,0.683,0.547
1583673195423,2020-03-08T09:13:15.423,7660.872,0.485,0.688,0.558
1583673195464,2020-03-08T09:13:15.464,7660.913,0.493,0.703,0.571
1583673195505,2020-03-08T09:13:15.505,7660.954,0.506,0.677,0.579
1583673195546,2020-03-08T09:13:15.546,7660.995,0.496,0.652,0.585
1583673195587,2020-03-08T09:13:15.587,7661.036,0.461,0.635,0.591
1583673195628,2020-03-08T09:13:15.628,7661.077,0.458,0.631,0.597
1583673195669,2020-03-08T09:13:15.669,7661.118,0.462,0.627,0.604
1583673195710,2020-03-08T09:13:15.710,7661.159,0.462,0.620,0.613
1583673195751,2020-03-08T09:13:15.751,7661.200,0.462,0.630,0.621
1583673195790,2020-03-08T09:13:15.790,7661.239,0.477,0.648,0.621
1583673195831,2020-03-08T09:13:15.831,7661.280,0.483,0.660,0.615
1583673195872,2020-03-08T09:13:15.872,7661.321,0.466,0.664,0.613
1583673195914,2020-03-08T09:13:15.914,7661.363,0.460,0.655,0.619
1583673195955,2020-03-08T09:13:15.955,7661.404,0.448,0.646,0.619
1583673195996,2020-03-08T09:13:15.996,7661.445,0.433,0.644,0.617
1583673196037,2020-03-08T09:13:16.037,7661.486,0.433,0.645,0.618
1583673196078,2020-03-08T09:13:16.078,7661.527,0.446,0.646,0.621
1583673196119,2020-03-08T09:13:16.119,7661.568,0.447,0.647,0.622
1583673196160,2020-03-08T09:13:16.160,7661.609,0.453,0.646,0.620
1583673196201,2020-03-08T09:13:16.201,7661.650,0.457,0.658,0.622
1583673196240,2020-03-08T09:13:16.240,7661.689,0.456,0.669,0.620
1583673196281,2020-03-08T09:13:16.281,7661.730,0.459,0.666,0.616
1583673196322,2020-03-08T09:13:16.322,7661.771,0.454,0.665,0.617
1583673196363,2020-03-08T09:13:16.363,7661.812,0.448,0.659,0.618
1583673196404,2020-03-08T09:13:16.404,7661.853,0.460,0.662,0.624
1583673196445,2020-03-08T09:13:16.445,7661.894,0.460,0.654,0.629
1583673196486,2020-03-08T09:13:16.486,7661.935,0.441,0.638,0.632
1583673196527,2020-03-08T09:13:16.527,7661.976,0.424,0.623,0.636
1583673196568,2020-03-08T09:13:16.568,7662.017,0.420,0.617,0.642
1583673196609,2020-03-08T09:13:16.609,7662.058,0.427,0.621,0.644
1583673196650,2020-03-08T09:13:16.650,7662.099,0.429,0.623,0.649
1583673196690,2020-03-08T09:13:16.690,7662.139,0.425,0.625,0.653
1583673196731,2020-03-08T09:13:16.731,7662.180,0.413,0.628,0.654
1583673196772,2020-03-08T09:13:16.772,7662.221,0.416,0.633,0.650
1583673196813,2020-03-08T09:13:16.813,7662.262,0.420,0.652,0.648
1583673196854,2020-03-08T09:13:16.854,7662.303,0.415,0.660,0.635
1583673196895,2020-03-08T09:13:16.895,7662.344,0.417,0.665,0.627
1583673196936,2020-03-08T09:13:16.936,7662.385,0.421,0.680,0.618
1583673196977,2020-03-08T09:13:16.977,7662.426,0.417,0.705,0.611
1583673197018,2020-03-08T09:13:17.018,7662.467,0.426,0.717,0.602
1583673197059,2020-03-08T09:13:17.059,7662.508,0.466,0.708,0.589
1583673197100,2020-03-08T09:13:17.100,7662.549,0.479,0.725,0.579
1583673197140,2020-03-08T09:13:17.140,7662.589,0.443,0.736,0.580
1583673197181,2020-03-08T09:13:17.181,7662.630,0.387,0.708,0.592
1583673197222,2020-03-08T09:13:17.222,7662.671,0.351,0.691,0.603
1583673197263,2020-03-08T09:13:17.263,7662.712,0.340,0.685,0.612
1583673197304,2020-03-08T09:13:17.304,7662.753,0.343,0.684,0.635
1583673197345,2020-03-08T09:13:17.345,7662.794,0.357,0.671,0.655
1583673197386,2020-03-08T09:13:17.386,7662.835,0.378,0.658,0.669
1583673197427,2020-03-08T09:13:17.427,7662.876,0.384,0.636,0.682
1583673197468,2020-03-08T09:13:17.468,7662.917,0.356,0.607,0.683
1583673197509,2020-03-08T09:13:17.509,7662.958,0.336,0.609,0.688
1583673197550,2020-03-08T09:13:17.550,7662.999,0.353,0.603,0.701
1583673197591,2020-03-08T09:13:17.591,7663.040,0.398,0.589,0.706
1583673197630,2020-03-08T09:13:17.630,7663.079,0.400,0.601,0.706
1583673197671,2020-03-08T09:13:17.671,7663.120,0.438,0.583,0.716
1583673197712,2020-03-08T09:13:17.712,7663.161,0.502,0.574,0.718
1583673197753,2020-03-08T09:13:17.753,7663.202,0.555,0.587,0.704
1583673197794,2020-03-08T09:13:17.794,7663.243,0.562,0.597,0.695
1583673197835,2020-03-08T09:13:17.835,7663.284,0.521,0.587,0.684
1583673197876,2020-03-08T09:13:17.876,7663.325,0.444,0.572,0.681
1583673197917,2020-03-08T09:13:17.917,7663.366,0.379,0.570,0.689
1583673197958,2020-03-08T09:13:17.958,7663.407,0.330,0.576,0.696
1583673197999,2020-03-08T09:13:17.999,7663.448,0.302,0.573,0.701
1583673198040,2020-03-08T09:13:18.040,7663.489,0.295,0.588,0.707
1583673198080,2020-03-08T09:13:18.080,7663.529,0.304,0.627,0.704
1583673198121,2020-03-08T09:13:18.121,7663.570,0.334,0.660,0.697
1583673198162,2020-03-08T09:13:18.162,7663.611,0.361,0.678,0.685
1583673198203,2020-03-08T09:13:18.203,7663.652,0.372,0.698,0.669
1583673198244,2020-03-08T09:13:18.244,7663.693,0.363,0.715,0.650
1583673198285,2020-03-08T09:13:18.285,7663.734,0.344,0.740,0.626
1583673198326,2020-03-08T09:13:18.326,7663.775,0.339,0.780,0.600
1583673198367,2020-03-08T09:13:18.367,7663.816,0.350,0.793,0.570
1583673198408,2020-03-08T09:13:18.408,7663.857,0.320,0.784,0.563
1583673198449,2020-03-08T09:13:18.449,7663.898,0.276,0.750,0.570
1583673198490,2020-03-08T09:13:18.490,7663.939,0.280,0.716,0.580
1583673198530,2020-03-08T09:13:18.530,7663.979,0.326,0.675,0.596
1583673198571,2020-03-08T09:13:18.571,7664.020,0.379,0.641,0.624
1583673198612,2020-03-08T09:13:18.612,7664.061,0.408,0.625,0.660
1583673198653,2020-03-08T09:13:18.653,7664.102,0.429,0.628,0.694
1583673198694,2020-03-08T09:13:18.694,7664.143,0.438,0.622,0.696
1583673198735,2020-03-08T09:13:18.735,7664.184,0.419,0.607,0.686
1583673198776,2020-03-08T09:13:18.776,7664.225,0.418,0.612,0.688
1583673198817,2020-03-08T09:13:18.817,7664.266,0.440,0.603,0.693
1583673198858,2020-03-08T09:13:18.858,7664.307,0.467,0.589,0.691
1583673198899,2020-03-08T09:13:18.899,7664.348,0.523,0.568,0.701
1583673198940,2020-03-08T09:13:18.940,7664.389,0.597,0.551,0.699
1583673198979,2020-03-08T09:13:18.979,7664.428,0.616,0.551,0.689
1583673199020,2020-03-08T09:13:19.020,7664.469,0.575,0.522,0.683
1583673199061,2020-03-08T09:13:19.061,7664.510,0.502,0.518,0.669
1583673199102,2020-03-08T09:13:19.102,7664.551,0.448,0.559,0.658
1583673199143,2020-03-08T09:13:19.143,7664.592,0.418,0.599,0.652
1583673199185,2020-03-08T09:13:19.185,7664.634,0.389,0.626,0.637
1583673199226,2020-03-08T09:13:19.226,7664.675,0.377,0.655,0.643
1583673199267,2020-03-08T09:13:19.267,7664.716,0.384,0.673,0.646
1583673199308,2020-03-08T09:13:19.308,7664.757,0.407,0.694,0.646
1583673199349,2020-03-08T09:13:19.349,7664.798,0.411,0.722,0.636
1583673199390,2020-03-08T09:13:19.390,7664.839,0.389,0.750,0.618
1583673199431,2020-03-08T09:13:19.431,7664.880,0.373,0.782,0.586
1583673199470,2020-03-08T09:13:19.470,7664.919,0.375,0.811,0.560
1583673199511,2020-03-08T09:13:19.511,7664.960,0.326,0.798,0.556
1583673199552,2020-03-08T09:13:19.552,7665.001,0.285,0.746,0.563
1583673199593,2020-03-08T09:13:19.593,7665.042,0.290,0.706,0.583
1583673199634,2020-03-08T09:13:19.634,7665.083,0.303,0.667,0.612
1583673199675,2020-03-08T09:13:19.675,7665.124,0.349,0.632,0.636
1583673199716,2020-03-08T09:13:19.716,7665.165,0.394,0.632,0.654
1583673199757,2020-03-08T09:13:19.757,7665.206,0.413,0.627,0.670
1583673199798,2020-03-08T09:13:19.798,7665.247,0.441,0.615,0.686
1583673199839,2020-03-08T09:13:19.839,7665.288,0.469,0.616,0.690
1583673199880,2020-03-08T09:13:19.880,7665.329,0.481,0.620,0.692
1583673199920,2020-03-08T09:13:19.920,7665.369,0.481,0.613,0.694
1583673199961,2020-03-08T09:13:19.961,7665.410,0.512,0.606,0.695
1583673200002,2020-03-08T09:13:20.002,7665.451,0.538,0.584,0.697
1583673200043,2020-03-08T09:13:20.043,7665.492,0.521,0.539,0.691
1583673200084,2020-03-08T09:13:20.084,7665.533,0.482,0.512,0.692
1583673200125,2020-03-08T09:13:20.125,7665.574,0.447,0.503,0.699
1583673200166,2020-03-08T09:13:20.166,7665.615,0.423,0.528,0.699
1583673200207,2020-03-08T09:13:20.207,7665.656,0.409,0.556,0.688
1583673200248,2020-03-08T09:13:20.248,7665.697,0.420,0.584,0.683
1583673200289,2020-03-08T09:13:20.289,7665.738,0.420,0.636,0.677
1583673200330,2020-03-08T09:13:20.330,7665.779,0.426,0.689,0.666
1583673200371,2020-03-08T09:13:20.371,7665.820,0.412,0.692,0.654
1583673200411,2020-03-08T09:13:20.411,7665.860,0.390,0.706,0.633
1583673200452,2020-03-08T09:13:20.452,7665.901,0.411,0.741,0.612
1583673200493,2020-03-08T09:13:20.493,7665.942,0.391,0.775,0.585
1583673200534,2020-03-08T09:13:20.534,7665.983,0.340,0.787,0.570
1583673200575,2020-03-08T09:13:20.575,7666.024,0.302,0.780,0.564
1583673200616,2020-03-08T09:13:20.616,7666.065,0.261,0.760,0.572
1583673200657,2020-03-08T09:13:20.657,7666.106,0.271,0.729,0.583
1583673200698,2020-03-08T09:13:20.698,7666.147,0.283,0.703,0.602
1583673200739,2020-03-08T09:13:20.739,7666.188,0.340,0.670,0.637
1583673200780,2020-03-08T09:13:20.780,7666.229,0.394,0.623,0.662
1583673200821,2020-03-08T09:13:20.821,7666.270,0.411,0.613,0.675
1583673200860,2020-03-08T09:13:20.860,7666.309,0.410,0.623,0.689
1583673200901,2020-03-08T09:13:20.901,7666.350,0.404,0.627,0.690
1583673200942,2020-03-08T09:13:20.942,7666.391,0.425,0.624,0.700
1583673200983,2020-03-08T09:13:20.983,7666.432,0.468,0.583,0.721
1583673201024,2020-03-08T09:13:21.024,7666.473,0.499,0.555,0.734
1583673201065,2020-03-08T09:13:21.065,7666.514,0.513,0.535,0.736
1583673201106,2020-03-08T09:13:21.106,7666.555,0.511,0.516,0.725
1583673201147,2020-03-08T09:13:21.147,7666.596,0.487,0.512,0.714
1583673201188,2020-03-08T09:13:21.188,7666.637,0.470,0.515,0.706
1583673201229,2020-03-08T09:13:21.229,7666.678,0.449,0.540,0.697
1583673201270,2020-03-08T09:13:21.270,7666.719,0.436,0.557,0.695
1583673201311,2020-03-08T09:13:21.311,7666.760,0.429,0.572,0.690
1583673201351,2020-03-08T09:13:21.351,7666.800,0.419,0.603,0.688
1583673201392,2020-03-08T09:13:21.392,7666.841,0.396,0.639,0.669
1583673201433,2020-03-08T09:13:21.433,7666.882,0.364,0.665,0.649
1583673201474,2020-03-08T09:13:21.474,7666.923,0.463,0.670,0.653
1583673201515,2020-03-08T09:13:21.515,7666.964,0.474,0.705,0.626
1583673201556,2020-03-08T09:13:21.556,7667.005,0.427,0.743,0.597
1583673201597,2020-03-08T09:13:21.597,7667.046,0.413,0.765,0.583
1583673201638,2020-03-08T09:13:21.638,7667.087,0.373,0.765,0.574
1583673201679,2020-03-08T09:13:21.679,7667.128,0.345,0.745,0.575
1583673201720,2020-03-08T09:13:21.720,7667.169,0.352,0.716,0.588
1583673201761,2020-03-08T09:13:21.761,7667.210,0.353,0.667,0.610
1583673201801,2020-03-08T09:13:21.801,7667.250,0.372,0.635,0.638
1583673201842,2020-03-08T09:13:21.842,7667.291,0.375,0.621,0.664
1583673201883,2020-03-08T09:13:21.883,7667.332,0.383,0.600,0.683
1583673201924,2020-03-08T09:13:21.924,7667.373,0.417,0.599,0.695
1583673201965,2020-03-08T09:13:21.965,7667.414,0.448,0.619,0.692
1583673202006,2020-03-08T09:13:22.006,7667.455,0.474,0.625,0.699
1583673202047,2020-03-08T09:13:22.047,7667.496,0.494,0.601,0.709
1583673202088,2020-03-08T09:13:22.088,7667.537,0.497,0.579,0.708
1583673202129,2020-03-08T09:13:22.129,7667.578,0.498,0.561,0.703
1583673202170,2020-03-08T09:13:22.170,7667.619,0.488,0.541,0.704
1583673202211,2020-03-08T09:13:22.211,7667.660,0.474,0.535,0.705
1583673202250,2020-03-08T09:13:22.250,7667.699,0.461,0.546,0.696
1583673202291,2020-03-08T09:13:22.291,7667.740,0.445,0.552,0.687
1583673202332,2020-03-08T09:13:22.332,7667.781,0.427,0.579,0.686
1583673202373,2020-03-08T09:13:22.373,7667.822,0.417,0.601,0.684
1583673202414,2020-03-08T09:13:22.414,7667.863,0.408,0.611,0.673
1583673202456,2020-03-08T09:13:22.456,7667.905,0.396,0.622,0.666
1583673202497,2020-03-08T09:13:22.497,7667.946,0.391,0.647,0.657
1583673202538,2020-03-08T09:13:22.538,7667.987,0.399,0.672,0.646
1583673202579,2020-03-08T09:13:22.579,7668.028,0.393,0.692,0.634
1583673202620,2020-03-08T09:13:22.620,7668.069,0.383,0.721,0.616
1583673202661,2020-03-08T09:13:22.661,7668.110,0.395,0.762,0.595
1583673202700,2020-03-08T09:13:22.700,7668.149,0.366,0.795,0.575
1583673202741,2020-03-08T09:13:22.741,7668.190,0.329,0.792,0.565
1583673202782,2020-03-08T09:13:22.782,7668.231,0.304,0.763,0.574
1583673202823,2020-03-08T09:13:22.823,7668.272,0.285,0.725,0.587
1583673202864,2020-03-08T09:13:22.864,7668.313,0.300,0.695,0.603
1583673202905,2020-03-08T09:13:22.905,7668.354,0.333,0.671,0.623
1583673202946,2020-03-08T09:13:22.946,7668.395,0.362,0.651,0.646
1583673202987,2020-03-08T09:13:22.987,7668.436,0.389,0.628,0.666
1583673203028,2020-03-08T09:13:23.028,7668.477,0.417,0.622,0.681
1583673203069,2020-03-08T09:13:23.069,7668.518,0.442,0.616,0.689
1583673203110,2020-03-08T09:13:23.110,7668.559,0.457,0.608,0.687
1583673203150,2020-03-08T09:13:23.150,7668.599,0.470,0.597,0.701
1583673203191,2020-03-08T09:13:23.191,7668.640,0.489,0.571,0.713
1583673203232,2020-03-08T09:13:23.232,7668.681,0.511,0.551,0.709
1583673203273,2020-03-08T09:13:23.273,7668.722,0.511,0.546,0.707
1583673203314,2020-03-08T09:13:23.314,7668.763,0.497,0.527,0.707
1583673203355,2020-03-08T09:13:23.355,7668.804,0.472,0.527,0.698
1583673203396,2020-03-08T09:13:23.396,7668.845,0.461,0.550,0.691
1583673203437,2020-03-08T09:13:23.437,7668.886,0.442,0.572,0.684
1583673203478,2020-03-08T09:13:23.478,7668.927,0.430,0.603,0.676
1583673203519,2020-03-08T09:13:23.519,7668.968,0.418,0.627,0.669
1583673203560,2020-03-08T09:13:23.560,7669.009,0.407,0.644,0.661
1583673203600,2020-03-08T09:13:23.600,7669.049,0.416,0.655,0.654
1583673203641,2020-03-08T09:13:23.641,7669.090,0.416,0.676,0.643
1583673203682,2020-03-08T09:13:23.682,7669.131,0.401,0.711,0.625
1583673203723,2020-03-08T09:13:23.723,7669.172,0.393,0.742,0.604
1583673203764,2020-03-08T09:13:23.764,7669.213,0.365,0.751,0.596
1583673203805,2020-03-08T09:13:23.805,7669.254,0.356,0.746,0.594
1583673203846,2020-03-08T09:13:23.846,7669.295,0.350,0.721,0.600
1583673203887,2020-03-08T09:13:23.887,7669.336,0.345,0.693,0.611
1583673203928,2020-03-08T09:13:23.928,7669.377,0.354,0.669,0.626
1583673203969,2020-03-08T09:13:23.969,7669.418,0.359,0.647,0.641
1583673204010,2020-03-08T09:13:24.010,7669.459,0.382,0.630,0.659
1583673204049,2020-03-08T09:13:24.049,7669.498,0.408,0.614,0.668
1583673204090,2020-03-08T09:13:24.090,7669.539,0.443,0.609,0.676
1583673204131,2020-03-08T09:13:24.131,7669.580,0.448,0.615,0.684
1583673204172,2020-03-08T09:13:24.172,7669.621,0.443,0.605,0.684
1583673204213,2020-03-08T09:13:24.213,7669.662,0.462,0.601,0.690
1583673204254,2020-03-08T09:13:24.254,7669.703,0.482,0.595,0.699
1583673204295,2020-03-08T09:13:24.295,7669.744,0.507,0.573,0.699
1583673204336,2020-03-08T09:13:24.336,7669.785,0.528,0.540,0.694
1583673204377,2020-03-08T09:13:24.377,7669.826,0.502,0.534,0.701
1583673204418,2020-03-08T09:13:24.418,7669.867,0.470,0.532,0.702
1583673204459,2020-03-08T09:13:24.459,7669.908,0.457,0.545,0.694
1583673204499,2020-03-08T09:13:24.499,7669.948,0.447,0.571,0.687
1583673204540,2020-03-08T09:13:24.540,7669.989,0.439,0.597,0.684
1583673204581,2020-03-08T09:13:24.581,7670.030,0.428,0.609,0.679
1583673204622,2020-03-08T09:13:24.622,7670.071,0.425,0.627,0.672
1583673204663,2020-03-08T09:13:24.663,7670.112,0.419,0.650,0.654
1583673204704,2020-03-08T09:13:24.704,7670.153,0.421,0.677,0.634
1583673204745,2020-03-08T09:13:24.745,7670.194,0.406,0.711,0.612
1583673204786,2020-03-08T09:13:24.786,7670.235,0.375,0.745,0.601
1583673204827,2020-03-08T09:13:24.827,7670.276,0.359,0.739,0.595
1583673204868,2020-03-08T09:13:24.868,7670.317,0.359,0.735,0.592
1583673204909,2020-03-08T09:13:24.909,7670.358,0.346,0.723,0.600
1583673204949,2020-03-08T09:13:24.949,7670.398,0.356,0.697,0.607
1583673204990,2020-03-08T09:13:24.990,7670.439,0.370,0.687,0.620
1583673205031,2020-03-08T09:13:25.031,7670.480,0.380,0.662,0.639
1583673205072,2020-03-08T09:13:25.072,7670.521,0.400,0.636,0.651
1583673205113,2020-03-08T09:13:25.113,7670.562,0.416,0.638,0.657
1583673205154,2020-03-08T09:13:25.154,7670.603,0.427,0.631,0.667
1583673205195,2020-03-08T09:13:25.195,7670.644,0.440,0.606,0.682
1583673205236,2020-03-08T09:13:25.236,7670.685,0.463,0.576,0.694
1583673205277,2020-03-08T09:13:25.277,7670.726,0.479,0.566,0.705
1583673205318,2020-03-08T09:13:25.318,7670.767,0.484,0.557,0.713
1583673205359,2020-03-08T09:13:25.359,7670.808,0.482,0.540,0.720
1583673205398,2020-03-08T09:13:25.398,7670.847,0.497,0.518,0.720
1583673205439,2020-03-08T09:13:25.439,7670.888,0.501,0.525,0.709
1583673205480,2020-03-08T09:13:25.480,7670.929,0.470,0.560,0.689
1583673205521,2020-03-08T09:13:25.521,7670.970,0.453,0.590,0.674
1583673205562,2020-03-08T09:13:25.562,7671.011,0.451,0.596,0.661
1583673205603,2020-03-08T09:13:25.603,7671.052,0.443,0.616,0.659
1583673205644,2020-03-08T09:13:25.644,7671.093,0.435,0.640,0.653
1583673205685,2020-03-08T09:13:25.685,7671.134,0.423,0.659,0.637
1583673205727,2020-03-08T09:13:25.727,7671.176,0.404,0.692,0.623
1583673205768,2020-03-08T09:13:25.768,7671.217,0.385,0.734,0.601
1583673205809,2020-03-08T09:13:25.809,7671.258,0.380,0.763,0.585
1583673205848,2020-03-08T09:13:25.848,7671.297,0.360,0.765,0.579
1583673205889,2020-03-08T09:13:25.889,7671.338,0.339,0.741,0.586
1583673205930,2020-03-08T09:13:25.930,7671.379,0.337,0.720,0.593
1583673205971,2020-03-08T09:13:25.971,7671.420,0.348,0.701,0.605
1583673206012,2020-03-08T09:13:26.012,7671.461,0.355,0.680,0.618
1583673206053,2020-03-08T09:13:26.053,7671.502,0.361,0.679,0.630
1583673206094,2020-03-08T09:13:26.094,7671.543,0.374,0.678,0.635
1583673206135,2020-03-08T09:13:26.135,7671.584,0.386,0.668,0.638
1583673206176,2020-03-08T09:13:26.176,7671.625,0.390,0.669,0.642
1583673206217,2020-03-08T09:13:26.217,7671.666,0.403,0.653,0.642
1583673206258,2020-03-08T09:13:26.258,7671.707,0.426,0.643,0.652
1583673206298,2020-03-08T09:13:26.298,7671.747,0.455,0.632,0.666
1583673206339,2020-03-08T09:13:26.339,7671.788,0.481,0.612,0.676
1583673206380,2020-03-08T09:13:26.380,7671.829,0.490,0.600,0.684
1583673206421,2020-03-08T09:13:26.421,7671.870,0.473,0.589,0.681
1583673206462,2020-03-08T09:13:26.462,7671.911,0.445,0.583,0.670
1583673206503,2020-03-08T09:13:26.503,7671.952,0.422,0.591,0.663
1583673206544,2020-03-08T09:13:26.544,7671.993,0.400,0.605,0.660
1583673206585,2020-03-08T09:13:26.585,7672.034,0.396,0.615,0.656
1583673206626,2020-03-08T09:13:26.626,7672.075,0.395,0.626,0.652
1583673206667,2020-03-08T09:13:26.667,7672.116,0.393,0.651,0.639
1583673206708,2020-03-08T09:13:26.708,7672.157,0.398,0.691,0.624
1583673206747,2020-03-08T09:13:26.747,7672.196,0.406,0.735,0.604
1583673206789,2020-03-08T09:13:26.789,7672.238,0.415,0.778,0.582
1583673206830,2020-03-08T09:13:26.830,7672.279,0.410,0.807,0.559
1583673206871,2020-03-08T09:13:26.871,7672.320,0.375,0.803,0.549
1583673206912,2020-03-08T09:13:26.912,7672.361,0.333,0.784,0.560
1583673206953,2020-03-08T09:13:26.953,7672.402,0.314,0.739,0.568
1583673206994,2020-03-08T09:13:26.994,7672.443,0.303,0.700,0.581
1583673207035,2020-03-08T09:13:27.035,7672.484,0.306,0.672,0.603
1583673207076,2020-03-08T09:13:27.076,7672.525,0.333,0.648,0.628
1583673207117,2020-03-08T09:13:27.117,7672.566,0.376,0.636,0.644
1583673207158,2020-03-08T09:13:27.158,7672.607,0.420,0.630,0.658
1583673207197,2020-03-08T09:13:27.197,7672.646,0.460,0.632,0.668
1583673207238,2020-03-08T09:13:27.238,7672.687,0.486,0.636,0.670
1583673207279,2020-03-08T09:13:27.279,7672.728,0.521,0.630,0.678
1583673207320,2020-03-08T09:13:27.320,7672.769,0.544,0.602,0.689
1583673207361,2020-03-08T09:13:27.361,7672.810,0.524,0.569,0.691
1583673207402,2020-03-08T09:13:27.402,7672.851,0.480,0.550,0.683
1583673207443,2020-03-08T09:13:27.443,7672.892,0.440,0.546,0.674
1583673207484,2020-03-08T09:13:27.484,7672.933,0.416,0.561,0.667
1583673207525,2020-03-08T09:13:27.525,7672.974,0.416,0.586,0.659
1583673207566,2020-03-08T09:13:27.566,7673.015,0.420,0.613,0.651
1583673207607,2020-03-08T09:13:27.607,7673.056,0.425,0.642,0.648
1583673207647,2020-03-08T09:13:27.647,7673.096,0.428,0.672,0.640
1583673207688,2020-03-08T09:13:27.688,7673.137,0.423,0.695,0.625
1583673207729,2020-03-08T09:13:27.729,7673.178,0.425,0.720,0.610
1583673207770,2020-03-08T09:13:27.770,7673.219,0.404,0.758,0.589
1583673207811,2020-03-08T09:13:27.811,7673.260,0.400,0.783,0.572
1583673207852,2020-03-08T09:13:27.852,7673.301,0.380,0.768,0.567
1583673207893,2020-03-08T09:13:27.893,7673.342,0.337,0.753,0.565
1583673207934,2020-03-08T09:13:27.934,7673.383,0.318,0.736,0.569
1583673207975,2020-03-08T09:13:27.975,7673.424,0.329,0.703,0.588
1583673208016,2020-03-08T09:13:28.016,7673.465,0.336,0.686,0.605
1583673208057,2020-03-08T09:13:28.057,7673.506,0.365,0.669,0.626
1583673208097,2020-03-08T09:13:28.097,7673.546,0.398,0.643,0.649
1583673208138,2020-03-08T09:13:28.138,7673.587,0.412,0.639,0.659
1583673208179,2020-03-08T09:13:28.179,7673.628,0.435,0.638,0.667
1583673208220,2020-03-08T09:13:28.220,7673.669,0.461,0.626,0.678
1583673208261,2020-03-08T09:13:28.261,7673.710,0.471,0.612,0.688
1583673208302,2020-03-08T09:13:28.302,7673.751,0.477,0.598,0.697
1583673208343,2020-03-08T09:13:28.343,7673.792,0.477,0.576,0.704
1583673208384,2020-03-08T09:13:28.384,7673.833,0.468,0.548,0.704
1583673208425,2020-03-08T09:13:28.425,7673.874,0.452,0.544,0.697
1583673208466,2020-03-08T09:13:28.466,7673.915,0.433,0.555,0.692
1583673208507,2020-03-08T09:13:28.507,7673.956,0.414,0.565,0.687
1583673208546,2020-03-08T09:13:28.546,7673.995,0.401,0.582,0.675
1583673208587,2020-03-08T09:13:28.587,7674.036,0.401,0.614,0.665
1583673208628,2020-03-08T09:13:28.628,7674.077,0.408,0.656,0.652
1583673208669,2020-03-08T09:13:28.669,7674.118,0.424,0.684,0.640
1583673208710,2020-03-08T09:13:28.710,7674.159,0.408,0.709,0.622
1583673208751,2020-03-08T09:13:28.751,7674.200,0.390,0.729,0.600
1583673208792,2020-03-08T09:13:28.792,7674.241,0.379,0.767,0.579
1583673208833,2020-03-08T09:13:28.833,7674.282,0.363,0.780,0.567
1583673208874,2020-03-08T09:13:28.874,7674.323,0.358,0.761,0.563
1583673208915,2020-03-08T09:13:28.915,7674.364,0.348,0.749,0.563
1583673208956,2020-03-08T09:13:28.956,7674.405,0.332,0.739,0.574
1583673208996,2020-03-08T09:13:28.996,7674.445,0.346,0.723,0.584
1583673209037,2020-03-08T09:13:29.037,7674.486,0.370,0.711,0.599
1583673209078,2020-03-08T09:13:29.078,7674.527,0.391,0.683,0.616
1583673209119,2020-03-08T09:13:29.119,7674.568,0.403,0.664,0.632
1583673209160,2020-03-08T09:13:29.160,7674.609,0.413,0.648,0.647
1583673209201,2020-03-08T09:13:29.201,7674.650,0.432,0.625,0.662
1583673209242,2020-03-08T09:13:29.242,7674.691,0.444,0.624,0.668
1583673209283,2020-03-08T09:13:29.283,7674.732,0.471,0.610,0.676
1583673209324,2020-03-08T09:13:29.324,7674.773,0.479,0.585,0.686
1583673209365,2020-03-08T09:13:29.365,7674.814,0.479,0.566,0.690
1583673209406,2020-03-08T09:13:29.406,7674.855,0.481,0.555,0.693
1583673209446,2020-03-08T09:13:29.446,7674.895,0.470,0.558,0.692
1583673209487,2020-03-08T09:13:29.487,7674.936,0.462,0.568,0.687
1583673209528,2020-03-08T09:13:29.528,7674.977,0.446,0.587,0.672
1583673209569,2020-03-08T09:13:29.569,7675.018,0.438,0.612,0.661
1583673209610,2020-03-08T09:13:29.610,7675.059,0.422,0.632,0.653
1583673209651,2020-03-08T09:13:29.651,7675.100,0.396,0.650,0.638
1583673209692,2020-03-08T09:13:29.692,7675.141,0.391,0.665,0.627
1583673209733,2020-03-08T09:13:29.733,7675.182,0.387,0.688,0.614
1583673209774,2020-03-08T09:13:29.774,7675.223,0.382,0.728,0.592
1583673209815,2020-03-08T09:13:29.815,7675.264,0.391,0.768,0.572
1583673209856,2020-03-08T09:13:29.856,7675.305,0.383,0.795,0.554
1583673209897,2020-03-08T09:13:29.897,7675.346,0.369,0.799,0.543
1583673209936,2020-03-08T09:13:29.936,7675.385,0.355,0.789,0.539
1583673209977,2020-03-08T09:13:29.977,7675.426,0.342,0.776,0.541
1583673210018,2020-03-08T09:13:30.018,7675.467,0.325,0.760,0.552
1583673210060,2020-03-08T09:13:30.060,7675.509,0.324,0.734,0.567
1583673210101,2020-03-08T09:13:30.101,7675.550,0.348,0.710,0.588
1583673210142,2020-03-08T09:13:30.142,7675.591,0.375,0.684,0.608
1583673210183,2020-03-08T09:13:30.183,7675.632,0.391,0.657,0.628
1583673210224,2020-03-08T09:13:30.224,7675.673,0.418,0.649,0.644
1583673210265,2020-03-08T09:13:30.265,7675.714,0.452,0.635,0.655
1583673210306,2020-03-08T09:13:30.306,7675.755,0.460,0.635,0.667
1583673210347,2020-03-08T09:13:30.347,7675.796,0.478,0.625,0.675
1583673210386,2020-03-08T09:13:30.386,7675.835,0.500,0.596,0.685
1583673210427,2020-03-08T09:13:30.427,7675.876,0.505,0.570,0.688
1583673210468,2020-03-08T09:13:30.468,7675.917,0.493,0.548,0.688
1583673210509,2020-03-08T09:13:30.509,7675.958,0.459,0.548,0.682
1583673210550,2020-03-08T09:13:30.550,7675.999,0.436,0.566,0.671
1583673210591,2020-03-08T09:13:30.591,7676.040,0.429,0.595,0.664
1583673210632,2020-03-08T09:13:30.632,7676.081,0.417,0.630,0.653
1583673210673,2020-03-08T09:13:30.673,7676.122,0.403,0.649,0.645
1583673210714,2020-03-08T09:13:30.714,7676.163,0.411,0.657,0.631
1583673210755,2020-03-08T09:13:30.755,7676.204,0.430,0.678,0.621
1583673210796,2020-03-08T09:13:30.796,7676.245,0.431,0.694,0.605
1583673210836,2020-03-08T09:13:30.836,7676.285,0.422,0.734,0.586
1583673210877,2020-03-08T09:13:30.877,7676.326,0.396,0.779,0.563
1583673210918,2020-03-08T09:13:30.918,7676.367,0.391,0.791,0.542
1583673210959,2020-03-08T09:13:30.959,7676.408,0.373,0.795,0.539
1583673211000,2020-03-08T09:13:31.000,7676.449,0.356,0.771,0.541
1583673211041,2020-03-08T09:13:31.041,7676.490,0.346,0.746,0.553
1583673211082,2020-03-08T09:13:31.082,7676.531,0.355,0.714,0.572
1583673211123,2020-03-08T09:13:31.123,7676.572,0.370,0.691,0.591
1583673211164,2020-03-08T09:13:31.164,7676.613,0.382,0.666,0.612
1583673211205,2020-03-08T09:13:31.205,7676.654,0.408,0.646,0.631
1583673211246,2020-03-08T09:13:31.246,7676.695,0.433,0.645,0.646
1583673211286,2020-03-08T09:13:31.286,7676.735,0.460,0.636,0.656
1583673211327,2020-03-08T09:13:31.327,7676.776,0.485,0.625,0.664
1583673211368,2020-03-08T09:13:31.368,7676.817,0.509,0.615,0.671
1583673211409,2020-03-08T09:13:31.409,7676.858,0.521,0.601,0.676
1583673211450,2020-03-08T09:13:31.450,7676.899,0.518,0.565,0.673
1583673211491,2020-03-08T09:13:31.491,7676.940,0.499,0.547,0.669
1583673211532,2020-03-08T09:13:31.532,7676.981,0.468,0.557,0.660
1583673211573,2020-03-08T09:13:31.573,7677.022,0.453,0.585,0.650
1583673211614,2020-03-08T09:13:31.614,7677.063,0.438,0.614,0.640
1583673211655,2020-03-08T09:13:31.655,7677.104,0.427,0.642,0.633
1583673211696,2020-03-08T09:13:31.696,7677.145,0.419,0.668,0.625
1583673211735,2020-03-08T09:13:31.735,7677.184,0.423,0.696,0.611
1583673211776,2020-03-08T09:13:31.776,7677.225,0.431,0.728,0.588
1583673211817,2020-03-08T09:13:31.817,7677.266,0.425,0.766,0.560
1583673211858,2020-03-08T09:13:31.858,7677.307,0.396,0.782,0.537
1583673211899,2020-03-08T09:13:31.899,7677.348,0.354,0.806,0.521
1583673211940,2020-03-08T09:13:31.940,7677.389,0.322,0.795,0.524
1583673211981,2020-03-08T09:13:31.981,7677.430,0.332,0.748,0.544
1583673212022,2020-03-08T09:13:32.022,7677.471,0.356,0.711,0.571
1583673212063,2020-03-08T09:13:32.063,7677.512,0.394,0.693,0.596
1583673212104,2020-03-08T09:13:32.104,7677.553,0.429,0.693,0.626
1583673212145,2020-03-08T09:13:32.145,7677.594,0.462,0.670,0.649
1583673212185,2020-03-08T09:13:32.185,7677.634,0.449,0.652,0.650
1583673212226,2020-03-08T09:13:32.226,7677.675,0.417,0.634,0.645
1583673212267,2020-03-08T09:13:32.267,7677.716,0.416,0.624,0.639
1583673212308,2020-03-08T09:13:32.308,7677.757,0.417,0.624,0.641
1583673212349,2020-03-08T09:13:32.349,7677.798,0.447,0.622,0.659
1583673212390,2020-03-08T09:13:32.390,7677.839,0.460,0.611,0.680
1583673212431,2020-03-08T09:13:32.431,7677.880,0.454,0.591,0.683
1583673212472,2020-03-08T09:13:32.472,7677.921,0.438,0.580,0.675
1583673212513,2020-03-08T09:13:32.513,7677.962,0.427,0.609,0.655
1583673212554,2020-03-08T09:13:32.554,7678.003,0.428,0.649,0.632
1583673212595,2020-03-08T09:13:32.595,7678.044,0.416,0.679,0.630
1583673212635,2020-03-08T09:13:32.635,7678.084,0.392,0.696,0.630
1583673212676,2020-03-08T09:13:32.676,7678.125,0.371,0.708,0.619
1583673212717,2020-03-08T09:13:32.717,7678.166,0.352,0.700,0.606
1583673212758,2020-03-08T09:13:32.758,7678.207,0.361,0.697,0.602
1583673212799,2020-03-08T09:13:32.799,7678.248,0.375,0.701,0.601
1583673212840,2020-03-08T09:13:32.840,7678.289,0.397,0.694,0.614
1583673212881,2020-03-08T09:13:32.881,7678.330,0.397,0.681,0.630
1583673212922,2020-03-08T09:13:32.922,7678.371,0.377,0.679,0.637
1583673212963,2020-03-08T09:13:32.963,7678.412,0.364,0.685,0.639
1583673213004,2020-03-08T09:13:33.004,7678.453,0.414,0.666,0.636
1583673213045,2020-03-08T09:13:33.045,7678.494,0.475,0.643,0.648
1583673213084,2020-03-08T09:13:33.084,7678.533,0.481,0.615,0.665
1583673213125,2020-03-08T09:13:33.125,7678.574,0.479,0.583,0.665
1583673213166,2020-03-08T09:13:33.166,7678.615,0.465,0.604,0.663
1583673213207,2020-03-08T09:13:33.207,7678.656,0.448,0.614,0.653
1583673213248,2020-03-08T09:13:33.248,7678.697,0.426,0.618,0.642
1583673213289,2020-03-08T09:13:33.289,7678.738,0.400,0.639,0.641
1583673213331,2020-03-08T09:13:33.331,7678.780,0.385,0.660,0.635
1583673213372,2020-03-08T09:13:33.372,7678.821,0.398,0.685,0.625
1583673213413,2020-03-08T09:13:33.413,7678.862,0.401,0.707,0.617
1583673213454,2020-03-08T09:13:33.454,7678.903,0.398,0.730,0.602
1583673213495,2020-03-08T09:13:33.495,7678.944,0.393,0.750,0.585
1583673213536,2020-03-08T09:13:33.536,7678.985,0.368,0.752,0.574
1583673213575,2020-03-08T09:13:33.575,7679.024,0.354,0.740,0.576
1583673213616,2020-03-08T09:13:33.616,7679.065,0.341,0.723,0.578
1583673213657,2020-03-08T09:13:33.657,7679.106,0.357,0.699,0.593
1583673213698,2020-03-08T09:13:33.698,7679.147,0.394,0.682,0.612
1583673213739,2020-03-08T09:13:33.739,7679.188,0.405,0.674,0.627
1583673213780,2020-03-08T09:13:33.780,7679.229,0.423,0.652,0.643
1583673213821,2020-03-08T09:13:33.821,7679.270,0.428,0.648,0.651
1583673213862,2020-03-08T09:13:33.862,7679.311,0.435,0.653,0.648
1583673213903,2020-03-08T09:13:33.903,7679.352,0.447,0.648,0.648
1583673213944,2020-03-08T09:13:33.944,7679.393,0.433,0.625,0.645
1583673213985,2020-03-08T09:13:33.985,7679.434,0.427,0.611,0.641
1583673214025,2020-03-08T09:13:34.025,7679.474,0.431,0.612,0.646
1583673214066,2020-03-08T09:13:34.066,7679.515,0.447,0.617,0.650
1583673214107,2020-03-08T09:13:34.107,7679.556,0.458,0.626,0.650
1583673214148,2020-03-08T09:13:34.148,7679.597,0.471,0.630,0.650
1583673214189,2020-03-08T09:13:34.189,7679.638,0.470,0.633,0.646
1583673214230,2020-03-08T09:13:34.230,7679.679,0.455,0.639,0.642
1583673214271,2020-03-08T09:13:34.271,7679.720,0.437,0.636,0.640
1583673214312,2020-03-08T09:13:34.312,7679.761,0.416,0.643,0.636
1583673214353,2020-03-08T09:13:34.353,7679.802,0.415,0.648,0.636
1583673214394,2020-03-08T09:13:34.394,7679.843,0.417,0.652,0.634
1583673214434,2020-03-08T09:13:34.434,7679.883,0.416,0.662,0.631
1583673214475,2020-03-08T09:13:34.475,7679.924,0.424,0.663,0.628
1583673214516,2020-03-08T09:13:34.516,7679.965,0.429,0.662,0.625
1583673214557,2020-03-08T09:13:34.557,7680.006,0.423,0.669,0.622
1583673214598,2020-03-08T09:13:34.598,7680.047,0.418,0.671,0.619
1583673214639,2020-03-08T09:13:34.639,7680.088,0.422,0.671,0.616
1583673214680,2020-03-08T09:13:34.680,7680.129,0.423,0.674,0.618
1583673214721,2020-03-08T09:13:34.721,7680.170,0.424,0.676,0.618
1583673214762,2020-03-08T09:13:34.762,7680.211,0.429,0.679,0.619
1583673214803,2020-03-08T09:13:34.803,7680.252,0.420,0.674,0.623
1583673214844,2020-03-08T09:13:34.844,7680.293,0.411,0.670,0.622
1583673214883,2020-03-08T09:13:34.883,7680.332,0.410,0.666,0.621
1583673214924,2020-03-08T09:13:34.924,7680.373,0.408,0.666,0.624
1583673214965,2020-03-08T09:13:34.965,7680.414,0.412,0.670,0.623
1583673215006,2020-03-08T09:13:35.006,7680.455,0.420,0.669,0.623
1583673215047,2020-03-08T09:13:35.047,7680.496,0.419,0.674,0.623
1583673215088,2020-03-08T09:13:35.088,7680.537,0.417,0.667,0.626
1583673215129,2020-03-08T09:13:35.129,7680.578,0.420,0.662,0.626
1583673215170,2020-03-08T09:13:35.170,7680.619,0.418,0.660,0.628
1583673215211,2020-03-08T09:13:35.211,7680.660,0.417,0.659,0.628
1583673215252,2020-03-08T09:13:35.252,7680.701,0.422,0.662,0.628
1583673215293,2020-03-08T09:13:35.293,7680.742,0.425,0.659,0.631
1583673215333,2020-03-08T09:13:35.333,7680.782,0.419,0.656,0.632
1583673215374,2020-03-08T09:13:35.374,7680.823,0.419,0.663,0.630
1583673215415,2020-03-08T09:13:35.415,7680.864,0.418,0.666,0.628
1583673215456,2020-03-08T09:13:35.456,7680.905,0.415,0.660,0.627
1583673215497,2020-03-08T09:13:35.497,7680.946,0.409,0.667,0.625
1583673215538,2020-03-08T09:13:35.538,7680.987,0.408,0.680,0.623
1583673215579,2020-03-08T09:13:35.579,7681.028,0.406,0.678,0.623
1583673215620,2020-03-08T09:13:35.620,7681.069,0.408,0.665,0.624
1583673215661,2020-03-08T09:13:35.661,7681.110,0.417,0.665,0.626
1583673215702,2020-03-08T09:13:35.702,7681.151,0.413,0.666,0.627
1583673215743,2020-03-08T09:13:35.743,7681.192,0.415,0.656,0.627
1583673215783,2020-03-08T09:13:35.783,7681.232,0.425,0.657,0.632
1583673215824,2020-03-08T09:13:35.824,7681.273,0.429,0.656,0.632
1583673215865,2020-03-08T09:13:35.865,7681.314,0.442,0.646,0.630
1583673215906,2020-03-08T09:13:35.906,7681.355,0.447,0.644,0.632
1583673215947,2020-03-08T09:13:35.947,7681.396,0.442,0.648,0.631
1583673215988,2020-03-08T09:13:35.988,7681.437,0.442,0.652,0.628
1583673216029,2020-03-08T09:13:36.029,7681.478,0.445,0.652,0.627
1583673216070,2020-03-08T09:13:36.070,7681.519,0.443,0.654,0.629
1583673216111,2020-03-08T09:13:36.111,7681.560,0.441,0.654,0.628
1583673216152,2020-03-08T09:13:36.152,7681.601,0.439,0.656,0.627
1583673216193,2020-03-08T09:13:36.193,7681.642,0.429,0.660,0.625
1583673216232,2020-03-08T09:13:36.232,7681.681,0.421,0.660,0.624
1583673216273,2020-03-08T09:13:36.273,7681.722,0.420,0.661,0.625
1583673216314,2020-03-08T09:13:36.314,7681.763,0.422,0.660,0.625
1583673216355,2020-03-08T09:13:36.355,7681.804,0.421,0.663,0.625
1583673216396,2020-03-08T09:13:36.396,7681.845,0.426,0.666,0.624
1583673216437,2020-03-08T09:13:36.437,7681.886,0.429,0.665,0.624
1583673216478,2020-03-08T09:13:36.478,7681.927,0.426,0.661,0.624
1583673216519,2020-03-08T09:13:36.519,7681.968,0.428,0.663,0.622
1583673216560,2020-03-08T09:13:36.560,7682.009,0.431,0.665,0.621
1583673216602,2020-03-08T09:13:36.602,7682.051,0.434,0.661,0.622
1583673216643,2020-03-08T09:13:36.643,7682.092,0.435,0.664,0.625
1583673216682,2020-03-08T09:13:36.682,7682.131,0.438,0.665,0.626
1583673216723,2020-03-08T09:13:36.723,7682.172,0.436,0.655,0.627
1583673216764,2020-03-08T09:13:36.764,7682.213,0.428,0.655,0.626
1583673216805,2020-03-08T09:13:36.805,7682.254,0.425,0.656,0.625
1583673216846,2020-03-08T09:13:36.846,7682.295,0.420,0.655,0.627
1583673216887,2020-03-08T09:13:36.887,7682.336,0.425,0.659,0.628
1583673216928,2020-03-08T09:13:36.928,7682.377,0.426,0.666,0.627
1583673216969,2020-03-08T09:13:36.969,7682.418,0.427,0.661,0.627
1583673217010,2020-03-08T09:13:37.010,7682.459,0.432,0.659,0.626
1583673217051,2020-03-08T09:13:37.051,7682.500,0.425,0.662,0.624
1583673217092,2020-03-08T09:13:37.092,7682.541,0.420,0.662,0.625
1583673217133,2020-03-08T09:13:37.133,7682.582,0.420,0.663,0.623
1583673217173,2020-03-08T09:13:37.173,7682.622,0.425,0.661,0.624
1583673217214,2020-03-08T09:13:37.214,7682.663,0.425,0.662,0.626
1583673217255,2020-03-08T09:13:37.255,7682.704,0.424,0.663,0.627
1583673217296,2020-03-08T09:13:37.296,7682.745,0.426,0.663,0.625
1583673217337,2020-03-08T09:13:37.337,7682.786,0.427,0.661,0.627
1583673217378,2020-03-08T09:13:37.378,7682.827,0.430,0.657,0.627
1583673217419,2020-03-08T09:13:37.419,7682.868,0.428,0.659,0.627
1583673217460,2020-03-08T09:13:37.460,7682.909,0.424,0.658,0.626
1583673217501,2020-03-08T09:13:37.501,7682.950,0.424,0.661,0.626
1583673217542,2020-03-08T09:13:37.542,7682.991,0.426,0.663,0.625
1583673217583,2020-03-08T09:13:37.583,7683.032,0.431,0.659,0.625
1583673217622,2020-03-08T09:13:37.622,7683.071,0.430,0.664,0.624
1583673217664,2020-03-08T09:13:37.664,7683.113,0.423,0.662,0.625
1583673217705,2020-03-08T09:13:37.705,7683.154,0.418,0.659,0.625
1583673217746,2020-03-08T09:13:37.746,7683.195,0.420,0.658,0.626
1583673217787,2020-03-08T09:13:37.787,7683.236,0.422,0.660,0.626
1583673217828,2020-03-08T09:13:37.828,7683.277,0.433,0.661,0.627
1583673217869,2020-03-08T09:13:37.869,7683.318,0.435,0.661,0.626
1583673217910,2020-03-08T09:13:37.910,7683.359,0.431,0.662,0.624
1583673217951,2020-03-08T09:13:37.951,7683.400,0.429,0.663,0.622
1583673217992,2020-03-08T09:13:37.992,7683.441,0.429,0.661,0.623
1583673218033,2020-03-08T09:13:38.033,7683.482,0.428,0.657,0.622
1583673218072,2020-03-08T09:13:38.072,7683.521,0.433,0.656,0.624
1583673218113,2020-03-08T09:13:38.113,7683.562,0.435,0.661,0.625
1583673218154,2020-03-08T09:13:38.154,7683.603,0.433,0.662,0.625
1583673218195,2020-03-08T09:13:38.195,7683.644,0.435,0.660,0.623
1583673218236,2020-03-08T09:13:38.236,7683.685,0.435,0.658,0.624
1583673218277,2020-03-08T09:13:38.277,7683.726,0.430,0.657,0.623
1583673218318,2020-03-08T09:13:38.318,7683.767,0.433,0.656,0.622
1583673218359,2020-03-08T09:13:38.359,7683.808,0.435,0.661,0.624
1583673218400,2020-03-08T09:13:38.400,7683.849,0.435,0.659,0.625
1583673218441,2020-03-08T09:13:38.441,7683.890,0.443,0.657,0.624
1583673218482,2020-03-08T09:13:38.482,7683.931,0.440,0.662,0.623
1583673218522,2020-03-08T09:13:38.522,7683.971,0.434,0.659,0.623
1583673218563,2020-03-08T09:13:38.563,7684.012,0.431,0.656,0.624
1583673218604,2020-03-08T09:13:38.604,7684.053,0.435,0.655,0.623
1583673218645,2020-03-08T09:13:38.645,7684.094,0.432,0.660,0.625
1583673218686,2020-03-08T09:13:38.686,7684.135,0.434,0.659,0.626
1583673218727,2020-03-08T09:13:38.727,7684.176,0.436,0.657,0.624
1583673218768,2020-03-08T09:13:38.768,7684.217,0.433,0.662,0.620
1583673218809,2020-03-08T09:13:38.809,7684.258,0.435,0.662,0.621
1583673218850,2020-03-08T09:13:38.850,7684.299,0.437,0.661,0.622
1583673218891,2020-03-08T09:13:38.891,7684.340,0.438,0.659,0.622
1583673218932,2020-03-08T09:13:38.932,7684.381,0.443,0.654,0.624
1583673218972,2020-03-08T09:13:38.972,7684.421,0.440,0.655,0.625
1583673219013,2020-03-08T09:13:39.013,7684.462,0.433,0.661,0.624
1583673219054,2020-03-08T09:13:39.054,7684.503,0.432,0.662,0.622
1583673219095,2020-03-08T09:13:39.095,7684.544,0.432,0.661,0.622
1583673219136,2020-03-08T09:13:39.136,7684.585,0.434,0.661,0.622
1583673219177,2020-03-08T09:13:39.177,7684.626,0.430,0.660,0.622
1583673219218,2020-03-08T09:13:39.218,7684.667,0.427,0.660,0.626
1583673219259,2020-03-08T09:13:39.259,7684.708,0.440,0.654,0.628
1583673219300,2020-03-08T09:13:39.300,7684.749,0.463,0.641,0.633
1583673219341,2020-03-08T09:13:39.341,7684.790,0.469,0.645,0.634
1583673219382,2020-03-08T09:13:39.382,7684.831,0.448,0.643,0.634
1583673219423,2020-03-08T09:13:39.423,7684.872,0.417,0.647,0.624
1583673219462,2020-03-08T09:13:39.462,7684.911,0.411,0.667,0.623
1583673219503,2020-03-08T09:13:39.503,7684.952,0.418,0.671,0.624
1583673219544,2020-03-08T09:13:39.544,7684.993,0.416,0.677,0.622
1583673219585,2020-03-08T09:13:39.585,7685.034,0.414,0.673,0.623
1583673219626,2020-03-08T09:13:39.626,7685.075,0.412,0.673,0.623
1583673219667,2020-03-08T09:13:39.667,7685.116,0.408,0.676,0.623
1583673219708,2020-03-08T09:13:39.708,7685.157,0.399,0.674,0.623
1583673219749,2020-03-08T09:13:39.749,7685.198,0.398,0.669,0.625
1583673219790,2020-03-08T09:13:39.790,7685.239,0.404,0.669,0.627
1583673219831,2020-03-08T09:13:39.831,7685.280,0.402,0.674,0.628
1583673219872,2020-03-08T09:13:39.872,7685.321,0.403,0.671,0.630
1583673219912,2020-03-08T09:13:39.912,7685.361,0.407,0.668,0.631
1583673219953,2020-03-08T09:13:39.953,7685.402,0.413,0.664,0.634
1583673219994,2020-03-08T09:13:39.994,7685.443,0.414,0.656,0.637
1583673220035,2020-03-08T09:13:40.035,7685.484,0.412,0.654,0.637
1583673220076,2020-03-08T09:13:40.076,7685.525,0.407,0.655,0.639
1583673220117,2020-03-08T09:13:40.117,7685.566,0.406,0.658,0.640
1583673220158,2020-03-08T09:13:40.158,7685.607,0.417,0.655,0.638
1583673220199,2020-03-08T09:13:40.199,7685.648,0.426,0.657,0.639
1583673220240,2020-03-08T09:13:40.240,7685.689,0.425,0.662,0.641
1583673220281,2020-03-08T09:13:40.281,7685.730,0.413,0.658,0.640
1583673220322,2020-03-08T09:13:40.322,7685.771,0.405,0.653,0.642
1583673220362,2020-03-08T09:13:40.362,7685.811,0.396,0.645,0.646
1583673220403,2020-03-08T09:13:40.403,7685.852,0.390,0.639,0.646
1583673220444,2020-03-08T09:13:40.444,7685.893,0.393,0.638,0.649
1583673220485,2020-03-08T09:13:40.485,7685.934,0.401,0.645,0.648
1583673220526,2020-03-08T09:13:40.526,7685.975,0.411,0.649,0.652
1583673220567,2020-03-08T09:13:40.567,7686.016,0.421,0.647,0.649
1583673220608,2020-03-08T09:13:40.608,7686.057,0.430,0.646,0.647
1583673220649,2020-03-08T09:13:40.649,7686.098,0.438,0.645,0.642
1583673220690,2020-03-08T09:13:40.690,7686.139,0.448,0.651,0.636
1583673220731,2020-03-08T09:13:40.731,7686.180,0.451,0.659,0.632
1583673220772,2020-03-08T09:13:40.772,7686.221,0.451,0.660,0.634
1583673220811,2020-03-08T09:13:40.811,7686.260,0.454,0.652,0.635
1583673220852,2020-03-08T09:13:40.852,7686.301,0.437,0.637,0.641
1583673220893,2020-03-08T09:13:40.893,7686.342,0.417,0.616,0.647
1583673220935,2020-03-08T09:13:40.935,7686.384,0.409,0.607,0.658
1583673220976,2020-03-08T09:13:40.976,7686.425,0.404,0.618,0.658
1583673221017,2020-03-08T09:13:41.017,7686.466,0.396,0.649,0.649
1583673221058,2020-03-08T09:13:41.058,7686.507,0.404,0.660,0.646
1583673221099,2020-03-08T09:13:41.099,7686.548,0.412,0.660,0.641
1583673221140,2020-03-08T09:13:41.140,7686.589,0.396,0.667,0.635
1583673221181,2020-03-08T09:13:41.181,7686.630,0.397,0.674,0.624
1583673221222,2020-03-08T09:13:41.222,7686.671,0.414,0.685,0.612
1583673221261,2020-03-08T09:13:41.261,7686.710,0.416,0.713,0.597
1583673221302,2020-03-08T09:13:41.302,7686.751,0.422,0.736,0.577
1583673221343,2020-03-08T09:13:41.343,7686.792,0.428,0.757,0.555
1583673221384,2020-03-08T09:13:41.384,7686.833,0.415,0.770,0.548
1583673221425,2020-03-08T09:13:41.425,7686.874,0.387,0.756,0.558
1583673221466,2020-03-08T09:13:41.466,7686.915,0.371,0.727,0.572
1583673221507,2020-03-08T09:13:41.507,7686.956,0.354,0.708,0.588
1583673221548,2020-03-08T09:13:41.548,7686.997,0.334,0.694,0.608
1583673221589,2020-03-08T09:13:41.589,7687.038,0.347,0.679,0.622
1583673221630,2020-03-08T09:13:41.630,7687.079,0.370,0.663,0.637
1583673221671,2020-03-08T09:13:41.671,7687.120,0.389,0.640,0.647
1583673221712,2020-03-08T09:13:41.712,7687.161,0.410,0.629,0.655
1583673221752,2020-03-08T09:13:41.752,7687.201,0.415,0.625,0.653
1583673221793,2020-03-08T09:13:41.793,7687.242,0.430,0.628,0.651
1583673221834,2020-03-08T09:13:41.834,7687.283,0.461,0.623,0.651
1583673221875,2020-03-08T09:13:41.875,7687.324,0.498,0.612,0.647
1583673221916,2020-03-08T09:13:41.916,7687.365,0.541,0.610,0.643
1583673221957,2020-03-08T09:13:41.957,7687.406,0.564,0.622,0.640
1583673221998,2020-03-08T09:13:41.998,7687.447,0.571,0.620,0.628
1583673222039,2020-03-08T09:13:42.039,7687.488,0.559,0.617,0.626
1583673222080,2020-03-08T09:13:42.080,7687.529,0.536,0.613,0.628
1583673222121,2020-03-08T09:13:42.121,7687.570,0.487,0.616,0.632
1583673222162,2020-03-08T09:13:42.162,7687.611,0.443,0.610,0.641
1583673222202,2020-03-08T09:13:42.202,7687.651,0.406,0.611,0.648
1583673222243,2020-03-08T09:13:42.243,7687.692,0.363,0.631,0.649
1583673222284,2020-03-08T09:13:42.284,7687.733,0.348,0.659,0.645
1583673222325,2020-03-08T09:13:42.325,7687.774,0.364,0.672,0.643
1583673222366,2020-03-08T09:13:42.366,7687.815,0.376,0.679,0.636
1583673222407,2020-03-08T09:13:42.407,7687.856,0.400,0.688,0.625
1583673222448,2020-03-08T09:13:42.448,7687.897,0.413,0.723,0.604
1583673222489,2020-03-08T09:13:42.489,7687.938,0.429,0.768,0.575
1583673222530,2020-03-08T09:13:42.530,7687.979,0.445,0.805,0.543
1583673222571,2020-03-08T09:13:42.571,7688.020,0.408,0.796,0.538
1583673222612,2020-03-08T09:13:42.612,7688.061,0.371,0.754,0.551
1583673222651,2020-03-08T09:13:42.651,7688.100,0.353,0.723,0.565
1583673222692,2020-03-08T09:13:42.692,7688.141,0.356,0.698,0.593
1583673222733,2020-03-08T09:13:42.733,7688.182,0.374,0.671,0.620
1583673222774,2020-03-08T09:13:42.774,7688.223,0.375,0.640,0.646
1583673222815,2020-03-08T09:13:42.815,7688.264,0.384,0.619,0.679
1583673222856,2020-03-08T09:13:42.856,7688.305,0.380,0.602,0.704
1583673222897,2020-03-08T09:13:42.897,7688.346,0.378,0.571,0.719
1583673222938,2020-03-08T09:13:42.938,7688.387,0.372,0.547,0.731
1583673222979,2020-03-08T09:13:42.979,7688.428,0.367,0.543,0.740
1583673223020,2020-03-08T09:13:43.020,7688.469,0.383,0.552,0.732
1583673223061,2020-03-08T09:13:43.061,7688.510,0.404,0.566,0.722
1583673223102,2020-03-08T09:13:43.102,7688.551,0.410,0.579,0.715
1583673223142,2020-03-08T09:13:43.142,7688.591,0.417,0.590,0.695
1583673223183,2020-03-08T09:13:43.183,7688.632,0.424,0.615,0.670
1583673223224,2020-03-08T09:13:43.224,7688.673,0.439,0.645,0.646
1583673223265,2020-03-08T09:13:43.265,7688.714,0.448,0.680,0.620
1583673223306,2020-03-08T09:13:43.306,7688.755,0.441,0.725,0.590
1583673223347,2020-03-08T09:13:43.347,7688.796,0.428,0.750,0.572
1583673223388,2020-03-08T09:13:43.388,7688.837,0.431,0.754,0.561
1583673223429,2020-03-08T09:13:43.429,7688.878,0.415,0.754,0.565
1583673223470,2020-03-08T09:13:43.470,7688.919,0.384,0.733,0.575
1583673223511,2020-03-08T09:13:43.511,7688.960,0.375,0.712,0.594
1583673223552,2020-03-08T09:13:43.552,7689.001,0.364,0.697,0.615
1583673223592,2020-03-08T09:13:43.592,7689.041,0.367,0.668,0.635
1583673223633,2020-03-08T09:13:43.633,7689.082,0.379,0.644,0.657
1583673223674,2020-03-08T09:13:43.674,7689.123,0.376,0.628,0.678
1583673223715,2020-03-08T09:13:43.715,7689.164,0.393,0.602,0.689
1583673223756,2020-03-08T09:13:43.756,7689.205,0.419,0.596,0.692
1583673223797,2020-03-08T09:13:43.797,7689.246,0.430,0.606,0.689
1583673223838,2020-03-08T09:13:43.838,7689.287,0.432,0.612,0.676
1583673223879,2020-03-08T09:13:43.879,7689.328,0.450,0.625,0.659
1583673223920,2020-03-08T09:13:43.920,7689.369,0.465,0.640,0.645
1583673223961,2020-03-08T09:13:43.961,7689.410,0.470,0.641,0.630
1583673224002,2020-03-08T09:13:44.002,7689.451,0.467,0.643,0.615
1583673224041,2020-03-08T09:13:44.041,7689.490,0.440,0.669,0.609
1583673224082,2020-03-08T09:13:44.082,7689.531,0.419,0.665,0.617
1583673224123,2020-03-08T09:13:44.123,7689.572,0.412,0.658,0.629
1583673224164,2020-03-08T09:13:44.164,7689.613,0.398,0.673,0.637
1583673224206,2020-03-08T09:13:44.206,7689.655,0.403,0.675,0.638
1583673224247,2020-03-08T09:13:44.247,7689.696,0.431,0.674,0.638
1583673224288,2020-03-08T09:13:44.288,7689.737,0.428,0.680,0.630
1583673224329,2020-03-08T09:13:44.329,7689.778,0.399,0.687,0.619
1583673224370,2020-03-08T09:13:44.370,7689.819,0.390,0.678,0.614
1583673224411,2020-03-08T09:13:44.411,7689.860,0.396,0.667,0.608
1583673224452,2020-03-08T09:13:44.452,7689.901,0.406,0.678,0.612
1583673224491,2020-03-08T09:13:44.491,7689.940,0.412,0.680,0.620
1583673224532,2020-03-08T09:13:44.532,7689.981,0.414,0.668,0.629
1583673224573,2020-03-08T09:13:44.573,7690.022,0.418,0.653,0.634
1583673224614,2020-03-08T09:13:44.614,7690.063,0.427,0.649,0.635
1583673224655,2020-03-08T09:13:44.655,7690.104,0.437,0.653,0.636
1583673224696,2020-03-08T09:13:44.696,7690.145,0.436,0.638,0.637
1583673224737,2020-03-08T09:13:44.737,7690.186,0.438,0.638,0.636
1583673224778,2020-03-08T09:13:44.778,7690.227,0.435,0.646,0.637
1583673224819,2020-03-08T09:13:44.819,7690.268,0.435,0.646,0.633
1583673224860,2020-03-08T09:13:44.860,7690.309,0.438,0.646,0.630
1583673224901,2020-03-08T09:13:44.901,7690.350,0.435,0.639,0.630
1583673224941,2020-03-08T09:13:44.941,7690.390,0.440,0.639,0.627
1583673224982,2020-03-08T09:13:44.982,7690.431,0.447,0.662,0.624
1583673225023,2020-03-08T09:13:45.023,7690.472,0.447,0.675,0.619
1583673225064,2020-03-08T09:13:45.064,7690.513,0.451,0.677,0.615
1583673225105,2020-03-08T09:13:45.105,7690.554,0.453,0.666,0.615
1583673225146,2020-03-08T09:13:45.146,7690.595,0.449,0.659,0.620
1583673225187,2020-03-08T09:13:45.187,7690.636,0.439,0.656,0.618
1583673225228,2020-03-08T09:13:45.228,7690.677,0.437,0.655,0.617
1583673225269,2020-03-08T09:13:45.269,7690.718,0.428,0.660,0.620
1583673225310,2020-03-08T09:13:45.310,7690.759,0.429,0.658,0.625
1583673225351,2020-03-08T09:13:45.351,7690.800,0.433,0.655,0.625
1583673225391,2020-03-08T09:13:45.391,7690.840,0.437,0.655,0.626
1583673225432,2020-03-08T09:13:45.432,7690.881,0.432,0.658,0.625
1583673225473,2020-03-08T09:13:45.473,7690.922,0.429,0.655,0.623
1583673225514,2020-03-08T09:13:45.514,7690.963,0.431,0.655,0.621
1583673225555,2020-03-08T09:13:45.555,7691.004,0.433,0.662,0.617
1583673225596,2020-03-08T09:13:45.596,7691.045,0.438,0.664,0.616
1583673225637,2020-03-08T09:13:45.637,7691.086,0.444,0.667,0.617
1583673225678,2020-03-08T09:13:45.678,7691.127,0.441,0.665,0.618
1583673225719,2020-03-08T09:13:45.719,7691.168,0.442,0.661,0.619
1583673225760,2020-03-08T09:13:45.760,7691.209,0.445,0.662,0.619
1583673225801,2020-03-08T09:13:45.801,7691.250,0.441,0.661,0.618
1583673225840,2020-03-08T09:13:45.840,7691.289,0.438,0.663,0.620
1583673225881,2020-03-08T09:13:45.881,7691.330,0.434,0.659,0.620
1583673225922,2020-03-08T09:13:45.922,7691.371,0.428,0.658,0.622
1583673225963,2020-03-08T09:13:45.963,7691.412,0.430,0.661,0.622
1583673226004,2020-03-08T09:13:46.004,7691.453,0.437,0.656,0.622
1583673226045,2020-03-08T09:13:46.045,7691.494,0.437,0.660,0.622
1583673226086,2020-03-08T09:13:46.086,7691.535,0.434,0.661,0.620
1583673226127,2020-03-08T09:13:46.127,7691.576,0.435,0.660,0.621
1583673226168,2020-03-08T09:13:46.168,7691.617,0.438,0.658,0.622
1583673226209,2020-03-08T09:13:46.209,7691.658,0.438,0.658,0.624
1583673226250,2020-03-08T09:13:46.250,7691.699,0.435,0.658,0.625
1583673226290,2020-03-08T09:13:46.290,7691.739,0.434,0.657,0.625
1583673226331,2020-03-08T09:13:46.331,7691.780,0.432,0.658,0.622
1583673226372,2020-03-08T09:13:46.372,7691.821,0.433,0.660,0.621
1583673226413,2020-03-08T09:13:46.413,7691.862,0.436,0.657,0.623
1583673226454,2020-03-08T09:13:46.454,7691.903,0.438,0.658,0.622
1583673226495,2020-03-08T09:13:46.495,7691.944,0.438,0.657,0.623
1583673226536,2020-03-08T09:13:46.536,7691.985,0.441,0.658,0.623
1583673226577,2020-03-08T09:13:46.577,7692.026,0.441,0.659,0.624
1583673226618,2020-03-08T09:13:46.618,7692.067,0.439,0.657,0.623
1583673226659,2020-03-08T09:13:46.659,7692.108,0.438,0.657,0.623
1583673226700,2020-03-08T09:13:46.700,7692.149,0.434,0.656,0.623
1583673226740,2020-03-08T09:13:46.740,7692.189,0.432,0.659,0.626
1583673226781,2020-03-08T09:13:46.781,7692.230,0.434,0.658,0.625
1583673226822,2020-03-08T09:13:46.822,7692.271,0.440,0.652,0.626
1583673226863,2020-03-08T09:13:46.863,7692.312,0.438,0.655,0.625
1583673226904,2020-03-08T09:13:46.904,7692.353,0.431,0.655,0.625
1583673226945,2020-03-08T09:13:46.945,7692.394,0.429,0.657,0.624
1583673226986,2020-03-08T09:13:46.986,7692.435,0.434,0.656,0.625
1583673227027,2020-03-08T09:13:47.027,7692.476,0.435,0.658,0.626
1583673227068,2020-03-08T09:13:47.068,7692.517,0.435,0.659,0.625
1583673227109,2020-03-08T09:13:47.109,7692.558,0.438,0.656,0.624
1583673227150,2020-03-08T09:13:47.150,7692.599,0.437,0.658,0.622
1583673227189,2020-03-08T09:13:47.189,7692.638,0.437,0.658,0.623
1583673227230,2020-03-08T09:13:47.230,7692.679,0.435,0.654,0.625
1583673227271,2020-03-08T09:13:47.271,7692.720,0.439,0.653,0.623
1583673227312,2020-03-08T09:13:47.312,7692.761,0.441,0.655,0.625
1583673227353,2020-03-08T09:13:47.353,7692.802,0.438,0.656,0.626
1583673227394,2020-03-08T09:13:47.394,7692.843,0.438,0.656,0.626
1583673227435,2020-03-08T09:13:47.435,7692.884,0.438,0.654,0.628
1583673227477,2020-03-08T09:13:47.477,7692.926,0.434,0.653,0.627
1583673227518,2020-03-08T09:13:47.518,7692.967,0.429,0.651,0.626
1583673227559,2020-03-08T09:13:47.559,7693.008,0.432,0.650,0.627
1583673227600,2020-03-08T09:13:47.600,7693.049,0.433,0.654,0.628
1583673227641,2020-03-08T09:13:47.641,7693.090,0.441,0.652,0.628
1583673227680,2020-03-08T09:13:47.680,7693.129,0.441,0.654,0.626
1583673227721,2020-03-08T09:13:47.721,7693.170,0.437,0.656,0.625
1583673227762,2020-03-08T09:13:47.762,7693.211,0.434,0.654,0.627
1583673227803,2020-03-08T09:13:47.803,7693.252,0.436,0.651,0.626
1583673227844,2020-03-08T09:13:47.844,7693.293,0.435,0.653,0.627
1583673227885,2020-03-08T09:13:47.885,7693.334,0.434,0.657,0.628
1583673227926,2020-03-08T09:13:47.926,7693.375,0.441,0.653,0.627
1583673227967,2020-03-08T09:13:47.967,7693.416,0.439,0.656,0.625
1583673228008,2020-03-08T09:13:48.008,7693.457,0.437,0.658,0.625
1583673228049,2020-03-08T09:13:48.049,7693.498,0.435,0.657,0.626
1583673228090,2020-03-08T09:13:48.090,7693.539,0.434,0.653,0.625
1583673228130,2020-03-08T09:13:48.130,7693.579,0.437,0.654,0.627
1583673228171,2020-03-08T09:13:48.171,7693.620,0.436,0.655,0.628
1583673228212,2020-03-08T09:13:48.212,7693.661,0.435,0.655,0.627
1583673228253,2020-03-08T09:13:48.253,7693.702,0.440,0.655,0.626
1583673228294,2020-03-08T09:13:48.294,7693.743,0.438,0.653,0.626
1583673228335,2020-03-08T09:13:48.335,7693.784,0.436,0.653,0.627
1583673228376,2020-03-08T09:13:48.376,7693.825,0.432,0.651,0.625
1583673228417,2020-03-08T09:13:48.417,7693.866,0.433,0.657,0.626
1583673228458,2020-03-08T09:13:48.458,7693.907,0.439,0.655,0.626
1583673228499,2020-03-08T09:13:48.499,7693.948,0.444,0.653,0.625
1583673228540,2020-03-08T09:13:48.540,7693.989,0.438,0.657,0.626
1583673228580,2020-03-08T09:13:48.580,7694.029,0.432,0.655,0.625
1583673228621,2020-03-08T09:13:48.621,7694.070,0.431,0.653,0.624
1583673228662,2020-03-08T09:13:48.662,7694.111,0.437,0.650,0.627
1583673228703,2020-03-08T09:13:48.703,7694.152,0.436,0.655,0.627
1583673228744,2020-03-08T09:13:48.744,7694.193,0.438,0.655,0.628
1583673228785,2020-03-08T09:13:48.785,7694.234,0.442,0.653,0.625
1583673228826,2020-03-08T09:13:48.826,7694.275,0.439,0.656,0.625
1583673228867,2020-03-08T09:13:48.867,7694.316,0.439,0.654,0.624
1583673228908,2020-03-08T09:13:48.908,7694.357,0.439,0.655,0.625
1583673228949,2020-03-08T09:13:48.949,7694.398,0.441,0.656,0.625
1583673228990,2020-03-08T09:13:48.990,7694.439,0.441,0.654,0.625
1583673229031,2020-03-08T09:13:49.031,7694.480,0.437,0.656,0.626
1583673229070,2020-03-08T09:13:49.070,7694.519,0.436,0.652,0.626
1583673229111,2020-03-08T09:13:49.111,7694.560,0.435,0.651,0.626
1583673229152,2020-03-08T09:13:49.152,7694.601,0.437,0.654,0.626
1583673229193,2020-03-08T09:13:49.193,7694.642,0.439,0.651,0.625
1583673229234,2020-03-08T09:13:49.234,7694.683,0.438,0.653,0.626
1583673229275,2020-03-08T09:13:49.275,7694.724,0.437,0.657,0.625
1583673229316,2020-03-08T09:13:49.316,7694.765,0.445,0.652,0.625
1583673229357,2020-03-08T09:13:49.357,7694.806,0.444,0.656,0.624
1583673229398,2020-03-08T09:13:49.398,7694.847,0.439,0.657,0.624
1583673229439,2020-03-08T09:13:49.439,7694.888,0.439,0.653,0.625
1583673229480,2020-03-08T09:13:49.480,7694.929,0.442,0.650,0.625
1583673229520,2020-03-08T09:13:49.520,7694.969,0.438,0.655,0.625
1583673229561,2020-03-08T09:13:49.561,7695.010,0.436,0.658,0.626
1583673229602,2020-03-08T09:13:49.602,7695.051,0.439,0.653,0.625
1583673229643,2020-03-08T09:13:49.643,7695.092,0.440,0.656,0.624
1583673229684,2020-03-08T09:13:49.684,7695.133,0.438,0.655,0.625
1583673229725,2020-03-08T09:13:49.725,7695.174,0.433,0.659,0.623
1583673229766,2020-03-08T09:13:49.766,7695.215,0.431,0.659,0.623
1583673229807,2020-03-08T09:13:49.807,7695.256,0.432,0.657,0.625
1583673229848,2020-03-08T09:13:49.848,7695.297,0.433,0.662,0.625
1583673229889,2020-03-08T09:13:49.889,7695.338,0.431,0.664,0.623
1583673229930,2020-03-08T09:13:49.930,7695.379,0.432,0.659,0.623
1583673229971,2020-03-08T09:13:49.971,7695.420,0.432,0.657,0.624
1583673230011,2020-03-08T09:13:50.011,7695.460,0.432,0.657,0.626
1583673230052,2020-03-08T09:13:50.052,7695.501,0.434,0.653,0.625
1583673230093,2020-03-08T09:13:50.093,7695.542,0.437,0.655,0.627
1583673230134,2020-03-08T09:13:50.134,7695.583,0.442,0.650,0.628
1583673230175,2020-03-08T09:13:50.175,7695.624,0.444,0.647,0.628
1583673230216,2020-03-08T09:13:50.216,7695.665,0.440,0.650,0.627
1583673230257,2020-03-08T09:13:50.257,7695.706,0.446,0.644,0.630
1583673230298,2020-03-08T09:13:50.298,7695.747,0.458,0.633,0.635
1583673230339,2020-03-08T09:13:50.339,7695.788,0.444,0.638,0.632
1583673230380,2020-03-08T09:13:50.380,7695.829,0.442,0.655,0.631
1583673230421,2020-03-08T09:13:50.421,7695.870,0.439,0.645,0.632
1583673230460,2020-03-08T09:13:50.460,7695.909,0.442,0.646,0.628
1583673230501,2020-03-08T09:13:50.501,7695.950,0.444,0.656,0.627
1583673230542,2020-03-08T09:13:50.542,7695.991,0.441,0.656,0.627
1583673230583,2020-03-08T09:13:50.583,7696.032,0.438,0.661,0.623
1583673230624,2020-03-08T09:13:50.624,7696.073,0.432,0.661,0.621
1583673230665,2020-03-08T09:13:50.665,7696.114,0.433,0.659,0.623
1583673230706,2020-03-08T09:13:50.706,7696.155,0.431,0.670,0.623
1583673230747,2020-03-08T09:13:50.747,7696.196,0.421,0.683,0.619
1583673230789,2020-03-08T09:13:50.789,7696.238,0.405,0.686,0.612
1583673230830,2020-03-08T09:13:50.830,7696.279,0.388,0.689,0.610
1583673230871,2020-03-08T09:13:50.871,7696.320,0.384,0.693,0.606
1583673230910,2020-03-08T09:13:50.910,7696.359,0.395,0.697,0.607
1583673230951,2020-03-08T09:13:50.951,7696.400,0.396,0.698,0.612
1583673230992,2020-03-08T09:13:50.992,7696.441,0.398,0.690,0.608
1583673231033,2020-03-08T09:13:51.033,7696.482,0.402,0.680,0.616
1583673231074,2020-03-08T09:13:51.074,7696.523,0.400,0.667,0.625
1583673231115,2020-03-08T09:13:51.115,7696.564,0.411,0.655,0.628
1583673231156,2020-03-08T09:13:51.156,7696.605,0.442,0.637,0.639
1583673231197,2020-03-08T09:13:51.197,7696.646,0.455,0.625,0.649
1583673231238,2020-03-08T09:13:51.238,7696.687,0.448,0.639,0.651
1583673231279,2020-03-08T09:13:51.279,7696.728,0.449,0.627,0.653
1583673231320,2020-03-08T09:13:51.320,7696.769,0.464,0.614,0.659
1583673231360,2020-03-08T09:13:51.360,7696.809,0.477,0.614,0.665
1583673231401,2020-03-08T09:13:51.401,7696.850,0.488,0.609,0.667
1583673231442,2020-03-08T09:13:51.442,7696.891,0.486,0.592,0.668
1583673231483,2020-03-08T09:13:51.483,7696.932,0.475,0.592,0.659
1583673231524,2020-03-08T09:13:51.524,7696.973,0.455,0.614,0.652
1583673231565,2020-03-08T09:13:51.565,7697.014,0.425,0.624,0.651
1583673231606,2020-03-08T09:13:51.606,7697.055,0.405,0.638,0.654
1583673231647,2020-03-08T09:13:51.647,7697.096,0.387,0.659,0.651
1583673231688,2020-03-08T09:13:51.688,7697.137,0.368,0.672,0.636
1583673231729,2020-03-08T09:13:51.729,7697.178,0.351,0.682,0.628
1583673231770,2020-03-08T09:13:51.770,7697.219,0.338,0.693,0.628
1583673231811,2020-03-08T09:13:51.811,7697.260,0.338,0.688,0.619
1583673231851,2020-03-08T09:13:51.851,7697.300,0.365,0.700,0.605
1583673231892,2020-03-08T09:13:51.892,7697.341,0.377,0.744,0.594
1583673231933,2020-03-08T09:13:51.933,7697.382,0.371,0.768,0.576
1583673231974,2020-03-08T09:13:51.974,7697.423,0.371,0.780,0.563
1583673232015,2020-03-08T09:13:52.015,7697.464,0.375,0.778,0.555
1583673232056,2020-03-08T09:13:52.056,7697.505,0.377,0.769,0.558
1583673232097,2020-03-08T09:13:52.097,7697.546,0.382,0.750,0.565
1583673232138,2020-03-08T09:13:52.138,7697.587,0.403,0.706,0.578
1583673232179,2020-03-08T09:13:52.179,7697.628,0.448,0.655,0.606
1583673232220,2020-03-08T09:13:52.220,7697.669,0.427,0.685,0.625
1583673232261,2020-03-08T09:13:52.261,7697.710,0.379,0.700,0.628
1583673232300,2020-03-08T09:13:52.300,7697.749,0.411,0.688,0.655
1583673232341,2020-03-08T09:13:52.341,7697.790,0.444,0.705,0.707
1583673232382,2020-03-08T09:13:52.382,7697.831,0.521,0.710,0.729
1583673232423,2020-03-08T09:13:52.423,7697.872,0.598,0.648,0.670
1583673232464,2020-03-08T09:13:52.464,7697.913,0.540,0.605,0.654
1583673232505,2020-03-08T09:13:52.505,7697.954,0.483,0.596,0.644
1583673232546,2020-03-08T09:13:52.546,7697.995,0.430,0.597,0.668
1583673232587,2020-03-08T09:13:52.587,7698.036,0.361,0.554,0.701
1583673232628,2020-03-08T09:13:52.628,7698.077,0.365,0.472,0.721
1583673232669,2020-03-08T09:13:52.669,7698.118,0.369,0.483,0.748
1583673232710,2020-03-08T09:13:52.710,7698.159,0.346,0.499,0.750
1583673232751,2020-03-08T09:13:52.751,7698.200,0.368,0.522,0.745
1583673232791,2020-03-08T09:13:52.791,7698.240,0.359,0.554,0.749
1583673232832,2020-03-08T09:13:52.832,7698.281,0.343,0.559,0.742
1583673232873,2020-03-08T09:13:52.873,7698.322,0.347,0.564,0.732
1583673232914,2020-03-08T09:13:52.914,7698.363,0.334,0.574,0.726
1583673232955,2020-03-08T09:13:52.955,7698.404,0.328,0.585,0.729
1583673232996,2020-03-08T09:13:52.996,7698.445,0.326,0.583,0.715
1583673233037,2020-03-08T09:13:53.037,7698.486,0.333,0.585,0.714
1583673233078,2020-03-08T09:13:53.078,7698.527,0.339,0.578,0.712
1583673233119,2020-03-08T09:13:53.119,7698.568,0.335,0.602,0.700
1583673233160,2020-03-08T09:13:53.160,7698.609,0.330,0.615,0.681
1583673233201,2020-03-08T09:13:53.201,7698.650,0.321,0.638,0.702
1583673233241,2020-03-08T09:13:53.241,7698.690,0.348,0.651,0.699
1583673233282,2020-03-08T09:13:53.282,7698.731,0.322,0.645,0.681
1583673233323,2020-03-08T09:13:53.323,7698.772,0.313,0.663,0.651
1583673233364,2020-03-08T09:13:53.364,7698.813,0.339,0.702,0.654
1583673233405,2020-03-08T09:13:53.405,7698.854,0.343,0.671,0.679
1583673233446,2020-03-08T09:13:53.446,7698.895,0.350,0.625,0.686
1583673233487,2020-03-08T09:13:53.487,7698.936,0.376,0.610,0.695
1583673233528,2020-03-08T09:13:53.528,7698.977,0.408,0.569,0.697
1583673233569,2020-03-08T09:13:53.569,7699.018,0.455,0.544,0.648
1583673233610,2020-03-08T09:13:53.610,7699.059,0.469,0.582,0.612
1583673233651,2020-03-08T09:13:53.651,7699.100,0.518,0.656,0.594
1583673233692,2020-03-08T09:13:53.692,7699.141,0.517,0.678,0.572
1583673233731,2020-03-08T09:13:53.731,7699.180,0.518,0.686,0.565
1583673233772,2020-03-08T09:13:53.772,7699.221,0.572,0.688,0.559
1583673233813,2020-03-08T09:13:53.813,7699.262,0.613,0.694,0.571
1583673233854,2020-03-08T09:13:53.854,7699.303,0.642,0.673,0.571
1583673233895,2020-03-08T09:13:53.895,7699.344,0.595,0.657,0.571
1583673233936,2020-03-08T09:13:53.936,7699.385,0.528,0.660,0.575
1583673233977,2020-03-08T09:13:53.977,7699.426,0.512,0.675,0.575
1583673234018,2020-03-08T09:13:54.018,7699.467,0.477,0.675,0.574
1583673234060,2020-03-08T09:13:54.060,7699.509,0.462,0.701,0.574
1583673234101,2020-03-08T09:13:54.101,7699.550,0.474,0.722,0.580
1583673234142,2020-03-08T09:13:54.142,7699.591,0.488,0.715,0.567
1583673234181,2020-03-08T09:13:54.181,7699.630,0.508,0.744,0.538
1583673234222,2020-03-08T09:13:54.222,7699.671,0.516,0.773,0.524
1583673234263,2020-03-08T09:13:54.263,7699.712,0.534,0.759,0.520
1583673234304,2020-03-08T09:13:54.304,7699.753,0.512,0.711,0.542
1583673234345,2020-03-08T09:13:54.345,7699.794,0.456,0.657,0.578
1583673234386,2020-03-08T09:13:54.386,7699.835,0.434,0.643,0.604
1583673234427,2020-03-08T09:13:54.427,7699.876,0.407,0.644,0.612
1583673234468,2020-03-08T09:13:54.468,7699.917,0.392,0.648,0.639
1583673234509,2020-03-08T09:13:54.509,7699.958,0.405,0.623,0.642
1583673234550,2020-03-08T09:13:54.550,7699.999,0.362,0.663,0.661
1583673234591,2020-03-08T09:13:54.591,7700.040,0.326,0.657,0.693
1583673234632,2020-03-08T09:13:54.632,7700.081,0.318,0.556,0.647
1583673234672,2020-03-08T09:13:54.672,7700.121,0.325,0.644,0.630
1583673234713,2020-03-08T09:13:54.713,7700.162,0.359,0.694,0.646
1583673234754,2020-03-08T09:13:54.754,7700.203,0.369,0.654,0.662
1583673234795,2020-03-08T09:13:54.795,7700.244,0.414,0.596,0.662
1583673234836,2020-03-08T09:13:54.836,7700.285,0.434,0.589,0.676
1583673234877,2020-03-08T09:13:54.877,7700.326,0.478,0.567,0.670
1583673234918,2020-03-08T09:13:54.918,7700.367,0.537,0.575,0.674
1583673234959,2020-03-08T09:13:54.959,7700.408,0.481,0.719,0.714
1583673235000,2020-03-08T09:13:55.000,7700.449,0.323,0.705,0.644
1583673235041,2020-03-08T09:13:55.041,7700.490,0.279,0.651,0.632
1583673235082,2020-03-08T09:13:55.082,7700.531,0.310,0.719,0.663
1583673235122,2020-03-08T09:13:55.122,7700.571,0.408,0.656,0.677
1583673235163,2020-03-08T09:13:55.163,7700.612,0.442,0.640,0.694
1583673235204,2020-03-08T09:13:55.204,7700.653,0.396,0.654,0.667
1583673235245,2020-03-08T09:13:55.245,7700.694,0.362,0.657,0.639
1583673235286,2020-03-08T09:13:55.286,7700.735,0.384,0.651,0.636
1583673235327,2020-03-08T09:13:55.327,7700.776,0.342,0.650,0.593
1583673235368,2020-03-08T09:13:55.368,7700.817,0.411,0.659,0.606
1583673235409,2020-03-08T09:13:55.409,7700.858,0.391,0.730,0.608
1583673235450,2020-03-08T09:13:55.450,7700.899,0.287,0.717,0.588
1583673235491,2020-03-08T09:13:55.491,7700.940,0.306,0.660,0.618
1583673235532,2020-03-08T09:13:55.532,7700.981,0.396,0.646,0.625
1583673235573,2020-03-08T09:13:55.573,7701.022,0.445,0.691,0.592
1583673235612,2020-03-08T09:13:55.612,7701.061,0.453,0.792,0.577
1583673235653,2020-03-08T09:13:55.653,7701.102,0.440,0.790,0.572
1583673235694,2020-03-08T09:13:55.694,7701.143,0.428,0.766,0.580
1583673235735,2020-03-08T09:13:55.735,7701.184,0.396,0.738,0.585
1583673235776,2020-03-08T09:13:55.776,7701.225,0.352,0.713,0.567
1583673235817,2020-03-08T09:13:55.817,7701.266,0.342,0.702,0.564
1583673235858,2020-03-08T09:13:55.858,7701.307,0.349,0.715,0.567
1583673235899,2020-03-08T09:13:55.899,7701.348,0.360,0.742,0.584
1583673235940,2020-03-08T09:13:55.940,7701.389,0.353,0.733,0.579
1583673235981,2020-03-08T09:13:55.981,7701.430,0.381,0.721,0.584
1583673236022,2020-03-08T09:13:56.022,7701.471,0.397,0.706,0.589
1583673236062,2020-03-08T09:13:56.062,7701.511,0.396,0.707,0.586
1583673236103,2020-03-08T09:13:56.103,7701.552,0.410,0.726,0.598
1583673236144,2020-03-08T09:13:56.144,7701.593,0.386,0.714,0.604
1583673236185,2020-03-08T09:13:56.185,7701.634,0.388,0.697,0.614
1583673236226,2020-03-08T09:13:56.226,7701.675,0.396,0.679,0.625
1583673236267,2020-03-08T09:13:56.267,7701.716,0.396,0.663,0.630
1583673236308,2020-03-08T09:13:56.308,7701.757,0.400,0.659,0.640
1583673236349,2020-03-08T09:13:56.349,7701.798,0.393,0.650,0.634
1583673236390,2020-03-08T09:13:56.390,7701.839,0.398,0.671,0.633
1583673236431,2020-03-08T09:13:56.431,7701.880,0.396,0.673,0.629
1583673236472,2020-03-08T09:13:56.472,7701.921,0.404,0.677,0.620
1583673236513,2020-03-08T09:13:56.513,7701.962,0.431,0.690,0.619
1583673236553,2020-03-08T09:13:56.553,7702.002,0.443,0.687,0.612
1583673236594,2020-03-08T09:13:56.594,7702.043,0.447,0.696,0.614
1583673236635,2020-03-08T09:13:56.635,7702.084,0.436,0.692,0.618
1583673236676,2020-03-08T09:13:56.676,7702.125,0.421,0.665,0.618
1583673236717,2020-03-08T09:13:56.717,7702.166,0.410,0.656,0.623
1583673236758,2020-03-08T09:13:56.758,7702.207,0.389,0.668,0.623
1583673236799,2020-03-08T09:13:56.799,7702.248,0.375,0.687,0.627
1583673236840,2020-03-08T09:13:56.840,7702.289,0.375,0.679,0.628
1583673236881,2020-03-08T09:13:56.881,7702.330,0.375,0.667,0.635
1583673236922,2020-03-08T09:13:56.922,7702.371,0.385,0.660,0.635
1583673236963,2020-03-08T09:13:56.963,7702.412,0.388,0.652,0.642
1583673237002,2020-03-08T09:13:57.002,7702.451,0.382,0.664,0.650
1583673237043,2020-03-08T09:13:57.043,7702.492,0.372,0.661,0.652
1583673237084,2020-03-08T09:13:57.084,7702.533,0.353,0.659,0.643
1583673237125,2020-03-08T09:13:57.125,7702.574,0.358,0.663,0.642
1583673237166,2020-03-08T09:13:57.166,7702.615,0.357,0.672,0.641
1583673237207,2020-03-08T09:13:57.207,7702.656,0.346,0.671,0.633
1583673237248,2020-03-08T09:13:57.248,7702.697,0.335,0.700,0.631
1583673237289,2020-03-08T09:13:57.289,7702.738,0.344,0.707,0.626
1583673237331,2020-03-08T09:13:57.331,7702.780,0.348,0.713,0.622
1583673237372,2020-03-08T09:13:57.372,7702.821,0.343,0.714,0.621
1583673237413,2020-03-08T09:13:57.413,7702.862,0.344,0.706,0.621
1583673237452,2020-03-08T09:13:57.452,7702.901,0.359,0.701,0.632
1583673237493,2020-03-08T09:13:57.493,7702.942,0.355,0.689,0.626
1583673237534,2020-03-08T09:13:57.534,7702.983,0.362,0.689,0.620
1583673237575,2020-03-08T09:13:57.575,7703.024,0.373,0.713,0.625
1583673237616,2020-03-08T09:13:57.616,7703.065,0.351,0.707,0.626
1583673237657,2020-03-08T09:13:57.657,7703.106,0.318,0.711,0.625
1583673237698,2020-03-08T09:13:57.698,7703.147,0.338,0.699,0.631
1583673237739,2020-03-08T09:13:57.739,7703.188,0.352,0.698,0.635
1583673237780,2020-03-08T09:13:57.780,7703.229,0.356,0.685,0.627
1583673237821,2020-03-08T09:13:57.821,7703.270,0.399,0.673,0.649
1583673237862,2020-03-08T09:13:57.862,7703.311,0.411,0.620,0.668
1583673237902,2020-03-08T09:13:57.902,7703.351,0.404,0.588,0.662
1583673237943,2020-03-08T09:13:57.943,7703.392,0.431,0.623,0.667
1583673237984,2020-03-08T09:13:57.984,7703.433,0.423,0.654,0.671
1583673238025,2020-03-08T09:13:58.025,7703.474,0.424,0.642,0.673
1583673238066,2020-03-08T09:13:58.066,7703.515,0.460,0.590,0.695
1583673238107,2020-03-08T09:13:58.107,7703.556,0.465,0.520,0.679
1583673238148,2020-03-08T09:13:58.148,7703.597,0.422,0.537,0.664
1583673238189,2020-03-08T09:13:58.189,7703.638,0.423,0.607,0.646
1583673238230,2020-03-08T09:13:58.230,7703.679,0.442,0.622,0.648
1583673238271,2020-03-08T09:13:58.271,7703.720,0.417,0.599,0.666
1583673238312,2020-03-08T09:13:58.312,7703.761,0.403,0.599,0.636
1583673238353,2020-03-08T09:13:58.353,7703.802,0.427,0.598,0.623
1583673238393,2020-03-08T09:13:58.393,7703.842,0.449,0.620,0.606
1583673238434,2020-03-08T09:13:58.434,7703.883,0.421,0.668,0.600
1583673238475,2020-03-08T09:13:58.475,7703.924,0.453,0.669,0.571
1583673238516,2020-03-08T09:13:58.516,7703.965,0.452,0.723,0.546
1583673238557,2020-03-08T09:13:58.557,7704.006,0.494,0.736,0.553
1583673238598,2020-03-08T09:13:58.598,7704.047,0.553,0.707,0.568
1583673238639,2020-03-08T09:13:58.639,7704.088,0.586,0.683,0.628
1583673238680,2020-03-08T09:13:58.680,7704.129,0.626,0.621,0.645
1583673238721,2020-03-08T09:13:58.721,7704.170,0.561,0.609,0.613
1583673238762,2020-03-08T09:13:58.762,7704.211,0.419,0.631,0.624
1583673238803,2020-03-08T09:13:58.803,7704.252,0.392,0.600,0.592
1583673238842,2020-03-08T09:13:58.842,7704.291,0.414,0.649,0.583
1583673238883,2020-03-08T09:13:58.883,7704.332,0.402,0.688,0.575
1583673238924,2020-03-08T09:13:58.924,7704.373,0.412,0.674,0.528
1583673238965,2020-03-08T09:13:58.965,7704.414,0.582,0.730,0.532
1583673239006,2020-03-08T09:13:59.006,7704.455,0.560,0.749,0.542
1583673239047,2020-03-08T09:13:59.047,7704.496,0.534,0.720,0.541
1583673239088,2020-03-08T09:13:59.088,7704.537,0.529,0.682,0.524
1583673239129,2020-03-08T09:13:59.129,7704.578,0.493,0.723,0.476
1583673239170,2020-03-08T09:13:59.170,7704.619,0.539,0.741,0.450
1583673239211,2020-03-08T09:13:59.211,7704.660,0.570,0.730,0.436
1583673239252,2020-03-08T09:13:59.252,7704.701,0.556,0.774,0.432
1583673239292,2020-03-08T09:13:59.292,7704.741,0.525,0.844,0.416
1583673239333,2020-03-08T09:13:59.333,7704.782,0.498,0.874,0.394
1583673239374,2020-03-08T09:13:59.374,7704.823,0.497,0.865,0.400
1583673239415,2020-03-08T09:13:59.415,7704.864,0.478,0.815,0.433
1583673239456,2020-03-08T09:13:59.456,7704.905,0.448,0.753,0.462
1583673239497,2020-03-08T09:13:59.497,7704.946,0.442,0.721,0.493
1583673239538,2020-03-08T09:13:59.538,7704.987,0.445,0.716,0.501
1583673239579,2020-03-08T09:13:59.579,7705.028,0.467,0.692,0.541
1583673239620,2020-03-08T09:13:59.620,7705.069,0.517,0.643,0.588
1583673239661,2020-03-08T09:13:59.661,7705.110,0.508,0.655,0.616
1583673239702,2020-03-08T09:13:59.702,7705.151,0.475,0.656,0.594
1583673239742,2020-03-08T09:13:59.742,7705.191,0.439,0.667,0.585
1583673239783,2020-03-08T09:13:59.783,7705.232,0.408,0.684,0.570
1583673239824,2020-03-08T09:13:59.824,7705.273,0.416,0.702,0.572
1583673239865,2020-03-08T09:13:59.865,7705.314,0.414,0.696,0.586
1583673239906,2020-03-08T09:13:59.906,7705.355,0.402,0.680,0.606
1583673239947,2020-03-08T09:13:59.947,7705.396,0.384,0.658,0.626
1583673239988,2020-03-08T09:13:59.988,7705.437,0.371,0.655,0.687
1583673240029,2020-03-08T09:14:00.029,7705.478,0.346,0.625,0.717
1583673240070,2020-03-08T09:14:00.070,7705.519,0.312,0.604,0.740
1583673240111,2020-03-08T09:14:00.111,7705.560,0.285,0.575,0.750
1583673240152,2020-03-08T09:14:00.152,7705.601,0.256,0.600,0.769
1583673240191,2020-03-08T09:14:00.191,7705.640,0.225,0.591,0.774
1583673240232,2020-03-08T09:14:00.232,7705.681,0.190,0.571,0.753
1583673240273,2020-03-08T09:14:00.273,7705.722,0.178,0.591,0.747
1583673240314,2020-03-08T09:14:00.314,7705.763,0.204,0.583,0.740
1583673240355,2020-03-08T09:14:00.355,7705.804,0.227,0.530,0.701
1583673240396,2020-03-08T09:14:00.396,7705.845,0.253,0.564,0.655
1583673240437,2020-03-08T09:14:00.437,7705.886,0.275,0.656,0.617
1583673240478,2020-03-08T09:14:00.478,7705.927,0.375,0.738,0.592
1583673240519,2020-03-08T09:14:00.519,7705.968,0.437,0.758,0.568
1583673240560,2020-03-08T09:14:00.560,7706.009,0.454,0.764,0.540
1583673240602,2020-03-08T09:14:00.602,7706.051,0.486,0.773,0.526
1583673240643,2020-03-08T09:14:00.643,7706.092,0.533,0.769,0.525
1583673240682,2020-03-08T09:14:00.682,7706.131,0.561,0.753,0.522
1583673240723,2020-03-08T09:14:00.723,7706.172,0.570,0.754,0.525
1583673240764,2020-03-08T09:14:00.764,7706.213,0.556,0.750,0.524
1583673240805,2020-03-08T09:14:00.805,7706.254,0.524,0.719,0.531
1583673240846,2020-03-08T09:14:00.846,7706.295,0.521,0.711,0.541
1583673240887,2020-03-08T09:14:00.887,7706.336,0.524,0.724,0.553
1583673240928,2020-03-08T09:14:00.928,7706.377,0.489,0.694,0.572
1583673240969,2020-03-08T09:14:00.969,7706.418,0.462,0.676,0.586
1583673241010,2020-03-08T09:14:01.010,7706.459,0.447,0.670,0.598
1583673241051,2020-03-08T09:14:01.051,7706.500,0.445,0.651,0.616
1583673241092,2020-03-08T09:14:01.092,7706.541,0.446,0.625,0.621
1583673241132,2020-03-08T09:14:01.132,7706.581,0.436,0.622,0.622
1583673241173,2020-03-08T09:14:01.173,7706.622,0.429,0.632,0.621
1583673241214,2020-03-08T09:14:01.214,7706.663,0.424,0.639,0.621
1583673241255,2020-03-08T09:14:01.255,7706.704,0.429,0.650,0.615
1583673241296,2020-03-08T09:14:01.296,7706.745,0.438,0.670,0.611
1583673241337,2020-03-08T09:14:01.337,7706.786,0.457,0.662,0.614
1583673241378,2020-03-08T09:14:01.378,7706.827,0.465,0.661,0.613
1583673241419,2020-03-08T09:14:01.419,7706.868,0.458,0.667,0.604
1583673241460,2020-03-08T09:14:01.460,7706.909,0.450,0.670,0.582
1583673241501,2020-03-08T09:14:01.501,7706.950,0.475,0.701,0.580
1583673241540,2020-03-08T09:14:01.540,7706.989,0.444,0.696,0.596
1583673241581,2020-03-08T09:14:01.581,7707.030,0.438,0.658,0.609
1583673241622,2020-03-08T09:14:01.622,7707.071,0.453,0.656,0.610
1583673241664,2020-03-08T09:14:01.664,7707.113,0.434,0.676,0.609
1583673241705,2020-03-08T09:14:01.705,7707.154,0.422,0.680,0.601
1583673241746,2020-03-08T09:14:01.746,7707.195,0.420,0.691,0.597
1583673241787,2020-03-08T09:14:01.787,7707.236,0.412,0.692,0.601
1583673241828,2020-03-08T09:14:01.828,7707.277,0.405,0.680,0.603
1583673241869,2020-03-08T09:14:01.869,7707.318,0.404,0.675,0.602
1583673241910,2020-03-08T09:14:01.910,7707.359,0.406,0.687,0.599
1583673241951,2020-03-08T09:14:01.951,7707.400,0.414,0.688,0.602
1583673241990,2020-03-08T09:14:01.990,7707.439,0.419,0.687,0.604
1583673242031,2020-03-08T09:14:02.031,7707.480,0.416,0.691,0.600
1583673242072,2020-03-08T09:14:02.072,7707.521,0.422,0.687,0.604
1583673242113,2020-03-08T09:14:02.113,7707.562,0.436,0.670,0.609
1583673242154,2020-03-08T09:14:02.154,7707.603,0.459,0.656,0.604
1583673242195,2020-03-08T09:14:02.195,7707.644,0.470,0.660,0.601
1583673242236,2020-03-08T09:14:02.236,7707.685,0.461,0.675,0.600
1583673242277,2020-03-08T09:14:02.277,7707.726,0.444,0.678,0.598
1583673242318,2020-03-08T09:14:02.318,7707.767,0.442,0.678,0.594
1583673242359,2020-03-08T09:14:02.359,7707.808,0.446,0.682,0.597
1583673242400,2020-03-08T09:14:02.400,7707.849,0.446,0.680,0.599
1583673242440,2020-03-08T09:14:02.440,7707.889,0.449,0.673,0.598
1583673242481,2020-03-08T09:14:02.481,7707.930,0.452,0.673,0.598
1583673242522,2020-03-08T09:14:02.522,7707.971,0.447,0.673,0.598
1583673242563,2020-03-08T09:14:02.563,7708.012,0.443,0.669,0.600
1583673242604,2020-03-08T09:14:02.604,7708.053,0.444,0.673,0.602
1583673242645,2020-03-08T09:14:02.645,7708.094,0.441,0.670,0.601
1583673242686,2020-03-08T09:14:02.686,7708.135,0.441,0.669,0.602
1583673242727,2020-03-08T09:14:02.727,7708.176,0.442,0.672,0.603
1583673242768,2020-03-08T09:14:02.768,7708.217,0.446,0.671,0.601
1583673242809,2020-03-08T09:14:02.809,7708.258,0.444,0.677,0.603
1583673242850,2020-03-08T09:14:02.850,7708.299,0.438,0.670,0.601
1583673242891,2020-03-08T09:14:02.891,7708.340,0.438,0.671,0.598
1583673242931,2020-03-08T09:14:02.931,7708.380,0.438,0.680,0.599
1583673242972,2020-03-08T09:14:02.972,7708.421,0.443,0.677,0.603
1583673243013,2020-03-08T09:14:03.013,7708.462,0.450,0.666,0.604
1583673243054,2020-03-08T09:14:03.054,7708.503,0.455,0.661,0.606
1583673243095,2020-03-08T09:14:03.095,7708.544,0.449,0.665,0.608
1583673243136,2020-03-08T09:14:03.136,7708.585,0.447,0.666,0.606
1583673243177,2020-03-08T09:14:03.177,7708.626,0.447,0.665,0.603
1583673243218,2020-03-08T09:14:03.218,7708.667,0.447,0.671,0.602
1583673243259,2020-03-08T09:14:03.259,7708.708,0.448,0.671,0.602
1583673243300,2020-03-08T09:14:03.300,7708.749,0.444,0.669,0.602
1583673243341,2020-03-08T09:14:03.341,7708.790,0.445,0.669,0.601
1583673243380,2020-03-08T09:14:03.380,7708.829,0.446,0.674,0.602
1583673243421,2020-03-08T09:14:03.421,7708.870,0.444,0.673,0.602
1583673243462,2020-03-08T09:14:03.462,7708.911,0.443,0.671,0.604
1583673243503,2020-03-08T09:14:03.503,7708.952,0.445,0.668,0.603
1583673243544,2020-03-08T09:14:03.544,7708.993,0.443,0.666,0.605
1583673243585,2020-03-08T09:14:03.585,7709.034,0.445,0.674,0.605
1583673243626,2020-03-08T09:14:03.626,7709.075,0.451,0.666,0.604
1583673243667,2020-03-08T09:14:03.667,7709.116,0.453,0.666,0.605
1583673243708,2020-03-08T09:14:03.708,7709.157,0.450,0.667,0.607
1583673243749,2020-03-08T09:14:03.749,7709.198,0.445,0.668,0.605
1583673243790,2020-03-08T09:14:03.790,7709.239,0.445,0.666,0.605
1583673243830,2020-03-08T09:14:03.830,7709.279,0.444,0.665,0.606
1583673243871,2020-03-08T09:14:03.871,7709.320,0.439,0.667,0.606
1583673243912,2020-03-08T09:14:03.912,7709.361,0.438,0.666,0.606
1583673243953,2020-03-08T09:14:03.953,7709.402,0.441,0.667,0.605
1583673243994,2020-03-08T09:14:03.994,7709.443,0.439,0.670,0.606
1583673244035,2020-03-08T09:14:04.035,7709.484,0.439,0.672,0.605
1583673244076,2020-03-08T09:14:04.076,7709.525,0.439,0.669,0.604
1583673244117,2020-03-08T09:14:04.117,7709.566,0.440,0.668,0.605
1583673244158,2020-03-08T09:14:04.158,7709.607,0.442,0.673,0.605
1583673244199,2020-03-08T09:14:04.199,7709.648,0.439,0.672,0.604
1583673244240,2020-03-08T09:14:04.240,7709.689,0.442,0.670,0.605
1583673244280,2020-03-08T09:14:04.280,7709.729,0.443,0.668,0.607
1583673244321,2020-03-08T09:14:04.321,7709.770,0.441,0.665,0.607
1583673244362,2020-03-08T09:14:04.362,7709.811,0.438,0.672,0.607
1583673244403,2020-03-08T09:14:04.403,7709.852,0.442,0.672,0.605
1583673244444,2020-03-08T09:14:04.444,7709.893,0.450,0.664,0.606
1583673244485,2020-03-08T09:14:04.485,7709.934,0.446,0.671,0.605
1583673244526,2020-03-08T09:14:04.526,7709.975,0.441,0.671,0.604
1583673244567,2020-03-08T09:14:04.567,7710.016,0.437,0.672,0.604
1583673244608,2020-03-08T09:14:04.608,7710.057,0.440,0.666,0.604
1583673244649,2020-03-08T09:14:04.649,7710.098,0.441,0.671,0.605
1583673244690,2020-03-08T09:14:04.690,7710.139,0.443,0.670,0.606
1583673244731,2020-03-08T09:14:04.731,7710.180,0.443,0.668,0.604
1583673244770,2020-03-08T09:14:04.770,7710.219,0.442,0.670,0.604
1583673244811,2020-03-08T09:14:04.811,7710.260,0.442,0.672,0.604
1583673244852,2020-03-08T09:14:04.852,7710.301,0.441,0.671,0.605
1583673244893,2020-03-08T09:14:04.893,7710.342,0.442,0.670,0.605
1583673244935,2020-03-08T09:14:04.935,7710.384,0.441,0.668,0.606
1583673244976,2020-03-08T09:14:04.976,7710.425,0.441,0.671,0.607
1583673245017,2020-03-08T09:14:05.017,7710.466,0.440,0.670,0.605
1583673245058,2020-03-08T09:14:05.058,7710.507,0.443,0.667,0.604
1583673245099,2020-03-08T09:14:05.099,7710.548,0.445,0.668,0.606
1583673245140,2020-03-08T09:14:05.140,7710.589,0.444,0.666,0.606
1583673245181,2020-03-08T09:14:05.181,7710.630,0.440,0.669,0.606
1583673245220,2020-03-08T09:14:05.220,7710.669,0.438,0.677,0.604
1583673245261,2020-03-08T09:14:05.261,7710.710,0.446,0.666,0.604
1583673245302,2020-03-08T09:14:05.302,7710.751,0.448,0.670,0.604
1583673245343,2020-03-08T09:14:05.343,7710.792,0.444,0.673,0.604
1583673245384,2020-03-08T09:14:05.384,7710.833,0.438,0.671,0.603
1583673245425,2020-03-08T09:14:05.425,7710.874,0.441,0.668,0.603
1583673245466,2020-03-08T09:14:05.466,7710.915,0.442,0.669,0.605
1583673245507,2020-03-08T09:14:05.507,7710.956,0.443,0.671,0.606
1583673245548,2020-03-08T09:14:05.548,7710.997,0.447,0.667,0.605
1583673245589,2020-03-08T09:14:05.589,7711.038,0.444,0.669,0.604
1583673245630,2020-03-08T09:14:05.630,7711.079,0.441,0.671,0.605
1583673245670,2020-03-08T09:14:05.670,7711.119,0.439,0.672,0.603
1583673245711,2020-03-08T09:14:05.711,7711.160,0.441,0.669,0.604
1583673245752,2020-03-08T09:14:05.752,7711.201,0.443,0.668,0.604
1583673245793,2020-03-08T09:14:05.793,7711.242,0.441,0.673,0.604
1583673245834,2020-03-08T09:14:05.834,7711.283,0.440,0.676,0.604
1583673245875,2020-03-08T09:14:05.875,7711.324,0.441,0.672,0.604
1583673245916,2020-03-08T09:14:05.916,7711.365,0.441,0.669,0.605
1583673245957,2020-03-08T09:14:05.957,7711.406,0.440,0.669,0.606
1583673245998,2020-03-08T09:14:05.998,7711.447,0.440,0.666,0.605
1583673246039,2020-03-08T09:14:06.039,7711.488,0.437,0.670,0.606
1583673246080,2020-03-08T09:14:06.080,7711.529,0.439,0.673,0.605
1583673246120,2020-03-08T09:14:06.120,7711.569,0.447,0.665,0.606
1583673246161,2020-03-08T09:14:06.161,7711.610,0.447,0.671,0.605
1583673246202,2020-03-08T09:14:06.202,7711.651,0.443,0.673,0.605
1583673246243,2020-03-08T09:14:06.243,7711.692,0.438,0.669,0.604
1583673246284,2020-03-08T09:14:06.284,7711.733,0.441,0.665,0.606
1583673246325,2020-03-08T09:14:06.325,7711.774,0.443,0.670,0.607
1583673246366,2020-03-08T09:14:06.366,7711.815,0.442,0.670,0.606
1583673246407,2020-03-08T09:14:06.407,7711.856,0.441,0.669,0.604
1583673246448,2020-03-08T09:14:06.448,7711.897,0.442,0.670,0.605
1583673246489,2020-03-08T09:14:06.489,7711.938,0.441,0.672,0.606
1583673246530,2020-03-08T09:14:06.530,7711.979,0.440,0.669,0.604
1583673246569,2020-03-08T09:14:06.569,7712.018,0.443,0.669,0.604
1583673246610,2020-03-08T09:14:06.610,7712.059,0.442,0.669,0.605
1583673246651,2020-03-08T09:14:06.651,7712.100,0.439,0.670,0.606
1583673246692,2020-03-08T09:14:06.692,7712.141,0.439,0.673,0.605
1583673246733,2020-03-08T09:14:06.733,7712.182,0.440,0.669,0.607
1583673246774,2020-03-08T09:14:06.774,7712.223,0.439,0.667,0.607
1583673246815,2020-03-08T09:14:06.815,7712.264,0.439,0.668,0.606
1583673246856,2020-03-08T09:14:06.856,7712.305,0.440,0.667,0.607
1583673246897,2020-03-08T09:14:06.897,7712.346,0.438,0.668,0.607
1583673246938,2020-03-08T09:14:06.938,7712.387,0.439,0.676,0.605
1583673246979,2020-03-08T09:14:06.979,7712.428,0.446,0.667,0.605
1583673247019,2020-03-08T09:14:07.019,7712.468,0.451,0.673,0.604
1583673247060,2020-03-08T09:14:07.060,7712.509,0.447,0.677,0.605
1583673247101,2020-03-08T09:14:07.101,7712.550,0.437,0.669,0.605
1583673247142,2020-03-08T09:14:07.142,7712.591,0.436,0.667,0.606
1583673247183,2020-03-08T09:14:07.183,7712.632,0.436,0.664,0.609
1583673247224,2020-03-08T09:14:07.224,7712.673,0.436,0.667,0.611
1583673247265,2020-03-08T09:14:07.265,7712.714,0.437,0.665,0.610
1583673247306,2020-03-08T09:14:07.306,7712.755,0.436,0.670,0.606
1583673247347,2020-03-08T09:14:07.347,7712.796,0.437,0.675,0.606
1583673247388,2020-03-08T09:14:07.388,7712.837,0.436,0.669,0.606
1583673247429,2020-03-08T09:14:07.429,7712.878,0.442,0.669,0.605
1583673247469,2020-03-08T09:14:07.469,7712.918,0.443,0.670,0.606
1583673247510,2020-03-08T09:14:07.510,7712.959,0.442,0.668,0.605
1583673247551,2020-03-08T09:14:07.551,7713.000,0.440,0.673,0.604
1583673247592,2020-03-08T09:14:07.592,7713.041,0.441,0.671,0.603
1583673247633,2020-03-08T09:14:07.633,7713.082,0.450,0.667,0.604
1583673247674,2020-03-08T09:14:07.674,7713.123,0.454,0.665,0.607
1583673247715,2020-03-08T09:14:07.715,7713.164,0.449,0.659,0.607
1583673247756,2020-03-08T09:14:07.756,7713.205,0.441,0.658,0.602
1583673247797,2020-03-08T09:14:07.797,7713.246,0.450,0.688,0.600
1583673247838,2020-03-08T09:14:07.838,7713.287,0.458,0.689,0.594
1583673247879,2020-03-08T09:14:07.879,7713.328,0.458,0.679,0.594
1583673247918,2020-03-08T09:14:07.918,7713.367,0.448,0.680,0.596
1583673247959,2020-03-08T09:14:07.959,7713.408,0.436,0.683,0.596
1583673248000,2020-03-08T09:14:08.000,7713.449,0.424,0.681,0.595
1583673248041,2020-03-08T09:14:08.041,7713.490,0.422,0.676,0.602
1583673248082,2020-03-08T09:14:08.082,7713.531,0.419,0.678,0.607
1583673248123,2020-03-08T09:14:08.123,7713.572,0.420,0.672,0.606
1583673248164,2020-03-08T09:14:08.164,7713.613,0.423,0.674,0.604
1583673248206,2020-03-08T09:14:08.206,7713.655,0.430,0.679,0.600
1583673248247,2020-03-08T09:14:08.247,7713.696,0.430,0.685,0.595
1583673248288,2020-03-08T09:14:08.288,7713.737,0.428,0.699,0.589
1583673248329,2020-03-08T09:14:08.329,7713.778,0.432,0.697,0.585
1583673248368,2020-03-08T09:14:08.368,7713.817,0.434,0.697,0.586
1583673248409,2020-03-08T09:14:08.409,7713.858,0.423,0.704,0.587
1583673248450,2020-03-08T09:14:08.450,7713.899,0.416,0.703,0.592
1583673248491,2020-03-08T09:14:08.491,7713.940,0.412,0.690,0.597
1583673248532,2020-03-08T09:14:08.532,7713.981,0.418,0.676,0.604
1583673248573,2020-03-08T09:14:08.573,7714.022,0.428,0.667,0.609
1583673248614,2020-03-08T09:14:08.614,7714.063,0.437,0.665,0.606
1583673248655,2020-03-08T09:14:08.655,7714.104,0.434,0.683,0.598
1583673248696,2020-03-08T09:14:08.696,7714.145,0.434,0.700,0.594
1583673248737,2020-03-08T09:14:08.737,7714.186,0.440,0.681,0.591
1583673248778,2020-03-08T09:14:08.778,7714.227,0.431,0.682,0.594
1583673248818,2020-03-08T09:14:08.818,7714.267,0.417,0.690,0.596
1583673248859,2020-03-08T09:14:08.859,7714.308,0.415,0.692,0.600
1583673248900,2020-03-08T09:14:08.900,7714.349,0.427,0.685,0.604
1583673248941,2020-03-08T09:14:08.941,7714.390,0.443,0.674,0.608
1583673248982,2020-03-08T09:14:08.982,7714.431,0.446,0.667,0.610
1583673249023,2020-03-08T09:14:09.023,7714.472,0.432,0.665,0.610
1583673249064,2020-03-08T09:14:09.064,7714.513,0.425,0.668,0.610
1583673249105,2020-03-08T09:14:09.105,7714.554,0.429,0.669,0.610
1583673249146,2020-03-08T09:14:09.146,7714.595,0.428,0.669,0.606
1583673249187,2020-03-08T09:14:09.187,7714.636,0.428,0.672,0.604
1583673249228,2020-03-08T09:14:09.228,7714.677,0.433,0.682,0.601
1583673249268,2020-03-08T09:14:09.268,7714.717,0.437,0.684,0.602
1583673249309,2020-03-08T09:14:09.309,7714.758,0.429,0.684,0.602
1583673249350,2020-03-08T09:14:09.350,7714.799,0.423,0.683,0.604
1583673249391,2020-03-08T09:14:09.391,7714.840,0.421,0.681,0.606
1583673249432,2020-03-08T09:14:09.432,7714.881,0.423,0.681,0.605
1583673249473,2020-03-08T09:14:09.473,7714.922,0.425,0.680,0.602
1583673249514,2020-03-08T09:14:09.514,7714.963,0.422,0.682,0.602
1583673249555,2020-03-08T09:14:09.555,7715.004,0.418,0.686,0.602
1583673249596,2020-03-08T09:14:09.596,7715.045,0.417,0.683,0.600
1583673249637,2020-03-08T09:14:09.637,7715.086,0.419,0.689,0.599
1583673249678,2020-03-08T09:14:09.678,7715.127,0.421,0.690,0.598
1583673249719,2020-03-08T09:14:09.719,7715.168,0.417,0.688,0.600
1583673249758,2020-03-08T09:14:09.758,7715.207,0.420,0.684,0.600
1583673249799,2020-03-08T09:14:09.799,7715.248,0.425,0.688,0.602
1583673249840,2020-03-08T09:14:09.840,7715.289,0.425,0.688,0.603
1583673249881,2020-03-08T09:14:09.881,7715.330,0.428,0.683,0.601
1583673249922,2020-03-08T09:14:09.922,7715.371,0.422,0.685,0.600
1583673249963,2020-03-08T09:14:09.963,7715.412,0.418,0.686,0.600
1583673250004,2020-03-08T09:14:10.004,7715.453,0.421,0.687,0.601
1583673250045,2020-03-08T09:14:10.045,7715.494,0.422,0.688,0.598
1583673250086,2020-03-08T09:14:10.086,7715.535,0.421,0.689,0.599
1583673250127,2020-03-08T09:14:10.127,7715.576,0.420,0.688,0.600
1583673250168,2020-03-08T09:14:10.168,7715.617,0.423,0.689,0.598
1583673250208,2020-03-08T09:14:10.208,7715.657,0.421,0.689,0.599
1583673250249,2020-03-08T09:14:10.249,7715.698,0.419,0.688,0.600
1583673250290,2020-03-08T09:14:10.290,7715.739,0.415,0.684,0.599
1583673250331,2020-03-08T09:14:10.331,7715.780,0.415,0.688,0.604
1583673250372,2020-03-08T09:14:10.372,7715.821,0.418,0.686,0.602
1583673250413,2020-03-08T09:14:10.413,7715.862,0.425,0.685,0.600
1583673250454,2020-03-08T09:14:10.454,7715.903,0.423,0.690,0.601
1583673250495,2020-03-08T09:14:10.495,7715.944,0.417,0.687,0.601
1583673250536,2020-03-08T09:14:10.536,7715.985,0.414,0.682,0.601
1583673250577,2020-03-08T09:14:10.577,7716.026,0.420,0.681,0.603
1583673250618,2020-03-08T09:14:10.618,7716.067,0.423,0.687,0.602
1583673250658,2020-03-08T09:14:10.658,7716.107,0.426,0.686,0.602
1583673250699,2020-03-08T09:14:10.699,7716.148,0.424,0.692,0.597
1583673250740,2020-03-08T09:14:10.740,7716.189,0.449,0.721,0.592
1583673250781,2020-03-08T09:14:10.781,7716.230,0.537,0.741,0.571
1583673250822,2020-03-08T09:14:10.822,7716.271,0.585,0.703,0.511
1583673250863,2020-03-08T09:14:10.863,7716.312,0.609,0.718,0.509
1583673250904,2020-03-08T09:14:10.904,7716.353,0.571,0.714,0.539
1583673250945,2020-03-08T09:14:10.945,7716.394,0.515,0.692,0.563
1583673250986,2020-03-08T09:14:10.986,7716.435,0.468,0.655,0.583
1583673251027,2020-03-08T09:14:11.027,7716.476,0.441,0.618,0.614
1583673251068,2020-03-08T09:14:11.068,7716.517,0.418,0.633,0.712
1583673251107,2020-03-08T09:14:11.107,7716.556,0.350,0.537,0.717
1583673251148,2020-03-08T09:14:11.148,7716.597,0.314,0.497,0.720
1583673251189,2020-03-08T09:14:11.189,7716.638,0.329,0.540,0.765
1583673251230,2020-03-08T09:14:11.230,7716.679,0.336,0.502,0.763
1583673251271,2020-03-08T09:14:11.271,7716.720,0.350,0.507,0.741
1583673251312,2020-03-08T09:14:11.312,7716.761,0.349,0.595,0.683
1583673251353,2020-03-08T09:14:11.353,7716.802,0.331,0.763,0.589
1583673251394,2020-03-08T09:14:11.394,7716.843,0.368,0.841,0.542
1583673251435,2020-03-08T09:14:11.435,7716.884,0.395,0.818,0.531
1583673251477,2020-03-08T09:14:11.477,7716.926,0.430,0.814,0.534
1583673251518,2020-03-08T09:14:11.518,7716.967,0.475,0.776,0.526
1583673251557,2020-03-08T09:14:11.557,7717.006,0.506,0.638,0.541
1583673251598,2020-03-08T09:14:11.598,7717.047,0.520,0.634,0.584
1583673251639,2020-03-08T09:14:11.639,7717.088,0.511,0.620,0.582
1583673251680,2020-03-08T09:14:11.680,7717.129,0.486,0.661,0.604
1583673251721,2020-03-08T09:14:11.721,7717.170,0.526,0.649,0.651
1583673251762,2020-03-08T09:14:11.762,7717.211,0.509,0.535,0.659
1583673251803,2020-03-08T09:14:11.803,7717.252,0.464,0.541,0.679
1583673251844,2020-03-08T09:14:11.844,7717.293,0.488,0.512,0.694
1583673251885,2020-03-08T09:14:11.885,7717.334,0.480,0.500,0.694
1583673251926,2020-03-08T09:14:11.926,7717.375,0.514,0.524,0.679
1583673251966,2020-03-08T09:14:11.966,7717.415,0.570,0.540,0.622
1583673252007,2020-03-08T09:14:12.007,7717.456,0.599,0.581,0.617
1583673252048,2020-03-08T09:14:12.048,7717.497,0.595,0.619,0.609
1583673252089,2020-03-08T09:14:12.089,7717.538,0.540,0.638,0.593
1583673252130,2020-03-08T09:14:12.130,7717.579,0.506,0.682,0.585
1583673252171,2020-03-08T09:14:12.171,7717.620,0.463,0.696,0.586
1583673252212,2020-03-08T09:14:12.212,7717.661,0.462,0.667,0.597
1583673252253,2020-03-08T09:14:12.253,7717.702,0.449,0.671,0.600
1583673252294,2020-03-08T09:14:12.294,7717.743,0.428,0.694,0.602
1583673252335,2020-03-08T09:14:12.335,7717.784,0.449,0.670,0.600
1583673252376,2020-03-08T09:14:12.376,7717.825,0.465,0.677,0.610
1583673252415,2020-03-08T09:14:12.415,7717.864,0.460,0.688,0.611
1583673252456,2020-03-08T09:14:12.456,7717.905,0.426,0.662,0.615
1583673252497,2020-03-08T09:14:12.497,7717.946,0.405,0.663,0.617
1583673252539,2020-03-08T09:14:12.539,7717.988,0.389,0.684,0.621
1583673252580,2020-03-08T09:14:12.580,7718.029,0.359,0.684,0.614
1583673252621,2020-03-08T09:14:12.621,7718.070,0.369,0.678,0.620
1583673252662,2020-03-08T09:14:12.662,7718.111,0.383,0.688,0.613
1583673252703,2020-03-08T09:14:12.703,7718.152,0.381,0.687,0.614
1583673252744,2020-03-08T09:14:12.744,7718.193,0.387,0.679,0.619
1583673252785,2020-03-08T09:14:12.785,7718.234,0.388,0.667,0.617
1583673252826,2020-03-08T09:14:12.826,7718.275,0.382,0.675,0.616
1583673252865,2020-03-08T09:14:12.865,7718.314,0.397,0.688,0.623
1583673252906,2020-03-08T09:14:12.906,7718.355,0.399,0.680,0.615
1583673252947,2020-03-08T09:14:12.947,7718.396,0.398,0.691,0.618
1583673252988,2020-03-08T09:14:12.988,7718.437,0.401,0.691,0.614
1583673253029,2020-03-08T09:14:13.029,7718.478,0.382,0.701,0.617
1583673253070,2020-03-08T09:14:13.070,7718.519,0.375,0.690,0.622
1583673253111,2020-03-08T09:14:13.111,7718.560,0.369,0.695,0.625
1583673253152,2020-03-08T09:14:13.152,7718.601,0.355,0.706,0.617
1583673253193,2020-03-08T09:14:13.193,7718.642,0.359,0.693,0.621
1583673253234,2020-03-08T09:14:13.234,7718.683,0.352,0.684,0.624
1583673253275,2020-03-08T09:14:13.275,7718.724,0.361,0.677,0.627
1583673253316,2020-03-08T09:14:13.316,7718.765,0.366,0.687,0.622
1583673253356,2020-03-08T09:14:13.356,7718.805,0.366,0.701,0.615
1583673253397,2020-03-08T09:14:13.397,7718.846,0.367,0.701,0.610
1583673253438,2020-03-08T09:14:13.438,7718.887,0.359,0.703,0.607
1583673253479,2020-03-08T09:14:13.479,7718.928,0.363,0.706,0.609
1583673253520,2020-03-08T09:14:13.520,7718.969,0.364,0.713,0.610
1583673253561,2020-03-08T09:14:13.561,7719.010,0.373,0.710,0.603
1583673253602,2020-03-08T09:14:13.602,7719.051,0.385,0.719,0.604
1583673253643,2020-03-08T09:14:13.643,7719.092,0.383,0.693,0.604
1583673253684,2020-03-08T09:14:13.684,7719.133,0.365,0.713,0.604
1583673253725,2020-03-08T09:14:13.725,7719.174,0.348,0.710,0.604
1583673253766,2020-03-08T09:14:13.766,7719.215,0.360,0.707,0.604
1583673253806,2020-03-08T09:14:13.806,7719.255,0.359,0.710,0.604
1583673253847,2020-03-08T09:14:13.847,7719.296,0.361,0.715,0.605
1583673253888,2020-03-08T09:14:13.888,7719.337,0.364,0.711,0.595
1583673253929,2020-03-08T09:14:13.929,7719.378,0.388,0.730,0.597
1583673253970,2020-03-08T09:14:13.970,7719.419,0.396,0.670,0.609
1583673254011,2020-03-08T09:14:14.011,7719.460,0.405,0.659,0.612
1583673254052,2020-03-08T09:14:14.052,7719.501,0.366,0.738,0.624
1583673254093,2020-03-08T09:14:14.093,7719.542,0.350,0.692,0.621
1583673254134,2020-03-08T09:14:14.134,7719.583,0.362,0.688,0.618
1583673254175,2020-03-08T09:14:14.175,7719.624,0.306,0.748,0.603
1583673254216,2020-03-08T09:14:14.216,7719.665,0.309,0.726,0.600
1583673254255,2020-03-08T09:14:14.255,7719.704,0.420,0.690,0.600
1583673254296,2020-03-08T09:14:14.296,7719.745,0.454,0.715,0.592
1583673254337,2020-03-08T09:14:14.337,7719.786,0.414,0.730,0.575
1583673254378,2020-03-08T09:14:14.378,7719.827,0.411,0.752,0.597
1583673254419,2020-03-08T09:14:14.419,7719.868,0.368,0.723,0.601
1583673254460,2020-03-08T09:14:14.460,7719.909,0.353,0.699,0.601
1583673254501,2020-03-08T09:14:14.501,7719.950,0.359,0.707,0.597
1583673254542,2020-03-08T09:14:14.542,7719.991,0.370,0.675,0.623
1583673254583,2020-03-08T09:14:14.583,7720.032,0.336,0.693,0.657
1583673254624,2020-03-08T09:14:14.624,7720.073,0.302,0.686,0.673
1583673254665,2020-03-08T09:14:14.665,7720.114,0.298,0.620,0.678
1583673254705,2020-03-08T09:14:14.705,7720.154,0.265,0.623,0.705
1583673254746,2020-03-08T09:14:14.746,7720.195,0.252,0.603,0.711
1583673254787,2020-03-08T09:14:14.787,7720.236,0.270,0.625,0.735
1583673254828,2020-03-08T09:14:14.828,7720.277,0.235,0.637,0.727
1583673254869,2020-03-08T09:14:14.869,7720.318,0.233,0.619,0.699
1583673254910,2020-03-08T09:14:14.910,7720.359,0.286,0.602,0.668
1583673254951,2020-03-08T09:14:14.951,7720.400,0.349,0.620,0.627
1583673254992,2020-03-08T09:14:14.992,7720.441,0.379,0.728,0.587
1583673255033,2020-03-08T09:14:15.033,7720.482,0.425,0.779,0.562
1583673255074,2020-03-08T09:14:15.074,7720.523,0.443,0.743,0.547
1583673255115,2020-03-08T09:14:15.115,7720.564,0.433,0.741,0.532
1583673255155,2020-03-08T09:14:15.155,7720.604,0.433,0.762,0.537
1583673255196,2020-03-08T09:14:15.196,7720.645,0.435,0.739,0.548
1583673255237,2020-03-08T09:14:15.237,7720.686,0.437,0.718,0.571
1583673255278,2020-03-08T09:14:15.278,7720.727,0.503,0.730,0.586
1583673255319,2020-03-08T09:14:15.319,7720.768,0.550,0.718,0.593
1583673255360,2020-03-08T09:14:15.360,7720.809,0.565,0.654,0.599
1583673255401,2020-03-08T09:14:15.401,7720.850,0.553,0.627,0.608
1583673255442,2020-03-08T09:14:15.442,7720.891,0.523,0.622,0.617
1583673255483,2020-03-08T09:14:15.483,7720.932,0.506,0.612,0.627
1583673255524,2020-03-08T09:14:15.524,7720.973,0.487,0.603,0.630
1583673255565,2020-03-08T09:14:15.565,7721.014,0.457,0.606,0.630
1583673255604,2020-03-08T09:14:15.604,7721.053,0.442,0.632,0.629
1583673255645,2020-03-08T09:14:15.645,7721.094,0.443,0.654,0.623
1583673255686,2020-03-08T09:14:15.686,7721.135,0.454,0.662,0.620
1583673255727,2020-03-08T09:14:15.727,7721.176,0.453,0.664,0.616
1583673255768,2020-03-08T09:14:15.768,7721.217,0.457,0.657,0.614
1583673255810,2020-03-08T09:14:15.810,7721.259,0.443,0.662,0.612
1583673255851,2020-03-08T09:14:15.851,7721.300,0.436,0.666,0.612
1583673255892,2020-03-08T09:14:15.892,7721.341,0.435,0.660,0.609
1583673255933,2020-03-08T09:14:15.933,7721.382,0.439,0.660,0.608
1583673255974,2020-03-08T09:14:15.974,7721.423,0.443,0.660,0.612
1583673256013,2020-03-08T09:14:16.013,7721.462,0.446,0.654,0.616
1583673256054,2020-03-08T09:14:16.054,7721.503,0.451,0.650,0.613
1583673256095,2020-03-08T09:14:16.095,7721.544,0.455,0.646,0.614
1583673256136,2020-03-08T09:14:16.136,7721.585,0.459,0.644,0.616
1583673256177,2020-03-08T09:14:16.177,7721.626,0.464,0.647,0.618
1583673256218,2020-03-08T09:14:16.218,7721.667,0.459,0.645,0.621
1583673256259,2020-03-08T09:14:16.259,7721.708,0.463,0.655,0.624
1583673256300,2020-03-08T09:14:16.300,7721.749,0.465,0.661,0.622
1583673256341,2020-03-08T09:14:16.341,7721.790,0.462,0.665,0.622
1583673256382,2020-03-08T09:14:16.382,7721.831,0.452,0.663,0.622
1583673256423,2020-03-08T09:14:16.423,7721.872,0.438,0.658,0.623
1583673256463,2020-03-08T09:14:16.463,7721.912,0.426,0.662,0.629
1583673256504,2020-03-08T09:14:16.504,7721.953,0.422,0.661,0.625
1583673256545,2020-03-08T09:14:16.545,7721.994,0.418,0.655,0.621
1583673256586,2020-03-08T09:14:16.586,7722.035,0.413,0.659,0.622
1583673256627,2020-03-08T09:14:16.627,7722.076,0.417,0.655,0.624
1583673256668,2020-03-08T09:14:16.668,7722.117,0.429,0.654,0.621
1583673256709,2020-03-08T09:14:16.709,7722.158,0.440,0.654,0.618
1583673256750,2020-03-08T09:14:16.750,7722.199,0.449,0.661,0.615
1583673256791,2020-03-08T09:14:16.791,7722.240,0.457,0.661,0.616
1583673256832,2020-03-08T09:14:16.832,7722.281,0.457,0.660,0.616
1583673256873,2020-03-08T09:14:16.873,7722.322,0.460,0.658,0.618
1583673256913,2020-03-08T09:14:16.913,7722.362,0.458,0.656,0.619
1583673256954,2020-03-08T09:14:16.954,7722.403,0.452,0.653,0.621
1583673256995,2020-03-08T09:14:16.995,7722.444,0.447,0.654,0.623
1583673257036,2020-03-08T09:14:17.036,7722.485,0.439,0.656,0.623
1583673257077,2020-03-08T09:14:17.077,7722.526,0.435,0.655,0.622
1583673257118,2020-03-08T09:14:17.118,7722.567,0.433,0.659,0.622
1583673257159,2020-03-08T09:14:17.159,7722.608,0.431,0.661,0.622
1583673257200,2020-03-08T09:14:17.200,7722.649,0.431,0.658,0.621
1583673257241,2020-03-08T09:14:17.241,7722.690,0.432,0.664,0.619
1583673257282,2020-03-08T09:14:17.282,7722.731,0.430,0.664,0.619
1583673257323,2020-03-08T09:14:17.323,7722.772,0.435,0.659,0.619
1583673257362,2020-03-08T09:14:17.362,7722.811,0.441,0.662,0.619
1583673257403,2020-03-08T09:14:17.403,7722.852,0.440,0.660,0.620
1583673257444,2020-03-08T09:14:17.444,7722.893,0.436,0.661,0.622
1583673257485,2020-03-08T09:14:17.485,7722.934,0.439,0.656,0.623
1583673257526,2020-03-08T09:14:17.526,7722.975,0.440,0.657,0.624
1583673257567,2020-03-08T09:14:17.567,7723.016,0.437,0.656,0.625
1583673257608,2020-03-08T09:14:17.608,7723.057,0.438,0.653,0.626
1583673257649,2020-03-08T09:14:17.649,7723.098,0.437,0.653,0.625
1583673257690,2020-03-08T09:14:17.690,7723.139,0.438,0.655,0.625
1583673257731,2020-03-08T09:14:17.731,7723.180,0.441,0.654,0.625
1583673257772,2020-03-08T09:14:17.772,7723.221,0.442,0.652,0.626
1583673257812,2020-03-08T09:14:17.812,7723.261,0.440,0.652,0.627
1583673257853,2020-03-08T09:14:17.853,7723.302,0.438,0.655,0.626
1583673257894,2020-03-08T09:14:17.894,7723.343,0.433,0.656,0.625
1583673257935,2020-03-08T09:14:17.935,7723.384,0.432,0.658,0.625
1583673257976,2020-03-08T09:14:17.976,7723.425,0.433,0.659,0.625
1583673258017,2020-03-08T09:14:18.017,7723.466,0.430,0.655,0.625
1583673258058,2020-03-08T09:14:18.058,7723.507,0.428,0.658,0.627
1583673258099,2020-03-08T09:14:18.099,7723.548,0.432,0.660,0.628
1583673258140,2020-03-08T09:14:18.140,7723.589,0.438,0.648,0.627
1583673258181,2020-03-08T09:14:18.181,7723.630,0.439,0.654,0.627
1583673258222,2020-03-08T09:14:18.222,7723.671,0.437,0.654,0.627
1583673258262,2020-03-08T09:14:18.262,7723.711,0.435,0.654,0.628
1583673258303,2020-03-08T09:14:18.303,7723.752,0.437,0.650,0.629
1583673258344,2020-03-08T09:14:18.344,7723.793,0.433,0.654,0.629
1583673258385,2020-03-08T09:14:18.385,7723.834,0.430,0.654,0.631
1583673258426,2020-03-08T09:14:18.426,7723.875,0.435,0.651,0.629
1583673258467,2020-03-08T09:14:18.467,7723.916,0.439,0.654,0.627
1583673258508,2020-03-08T09:14:18.508,7723.957,0.437,0.656,0.628
1583673258549,2020-03-08T09:14:18.549,7723.998,0.431,0.655,0.628
1583673258590,2020-03-08T09:14:18.590,7724.039,0.430,0.655,0.628
1583673258631,2020-03-08T09:14:18.631,7724.080,0.433,0.652,0.628
1583673258672,2020-03-08T09:14:18.672,7724.121,0.431,0.653,0.627
1583673258711,2020-03-08T09:14:18.711,7724.160,0.430,0.657,0.628
1583673258752,2020-03-08T09:14:18.752,7724.201,0.433,0.656,0.628
1583673258793,2020-03-08T09:14:18.793,7724.242,0.436,0.656,0.627
1583673258834,2020-03-08T09:14:18.834,7724.283,0.435,0.655,0.627
1583673258875,2020-03-08T09:14:18.875,7724.324,0.436,0.654,0.625
1583673258916,2020-03-08T09:14:18.916,7724.365,0.435,0.662,0.627
1583673258957,2020-03-08T09:14:18.957,7724.406,0.434,0.660,0.626
1583673258998,2020-03-08T09:14:18.998,7724.447,0.439,0.648,0.626
1583673259039,2020-03-08T09:14:19.039,7724.488,0.438,0.655,0.627
1583673259081,2020-03-08T09:14:19.081,7724.530,0.436,0.657,0.627
1583673259122,2020-03-08T09:14:19.122,7724.571,0.432,0.656,0.626
1583673259161,2020-03-08T09:14:19.161,7724.610,0.431,0.651,0.626
1583673259202,2020-03-08T09:14:19.202,7724.651,0.432,0.651,0.629
1583673259243,2020-03-08T09:14:19.243,7724.692,0.433,0.653,0.630
1583673259284,2020-03-08T09:14:19.284,7724.733,0.434,0.653,0.628
1583673259325,2020-03-08T09:14:19.325,7724.774,0.435,0.655,0.625
1583673259366,2020-03-08T09:14:19.366,7724.815,0.436,0.659,0.625
1583673259407,2020-03-08T09:14:19.407,7724.856,0.438,0.657,0.626
1583673259448,2020-03-08T09:14:19.448,7724.897,0.438,0.654,0.627
1583673259489,2020-03-08T09:14:19.489,7724.938,0.438,0.654,0.627
1583673259530,2020-03-08T09:14:19.530,7724.979,0.438,0.655,0.628
1583673259571,2020-03-08T09:14:19.571,7725.020,0.435,0.654,0.629
1583673259611,2020-03-08T09:14:19.611,7725.060,0.435,0.649,0.628
1583673259652,2020-03-08T09:14:19.652,7725.101,0.436,0.650,0.631
1583673259693,2020-03-08T09:14:19.693,7725.142,0.435,0.652,0.631
1583673259734,2020-03-08T09:14:19.734,7725.183,0.431,0.648,0.628
1583673259775,2020-03-08T09:14:19.775,7725.224,0.428,0.653,0.630
1583673259816,2020-03-08T09:14:19.816,7725.265,0.430,0.661,0.628
1583673259857,2020-03-08T09:14:19.857,7725.306,0.436,0.656,0.626
1583673259898,2020-03-08T09:14:19.898,7725.347,0.432,0.674,0.620
1583673259939,2020-03-08T09:14:19.939,7725.388,0.417,0.684,0.614
1583673259980,2020-03-08T09:14:19.980,7725.429,0.419,0.669,0.620
1583673260021,2020-03-08T09:14:20.021,7725.470,0.434,0.650,0.624
1583673260060,2020-03-08T09:14:20.060,7725.509,0.445,0.642,0.631
1583673260102,2020-03-08T09:14:20.102,7725.551,0.447,0.649,0.638
1583673260143,2020-03-08T09:14:20.143,7725.592,0.440,0.641,0.637
1583673260184,2020-03-08T09:14:20.184,7725.633,0.434,0.644,0.634
1583673260225,2020-03-08T09:14:20.225,7725.674,0.426,0.656,0.634
1583673260266,2020-03-08T09:14:20.266,7725.715,0.425,0.646,0.633
1583673260307,2020-03-08T09:14:20.307,7725.756,0.432,0.642,0.634
1583673260348,2020-03-08T09:14:20.348,7725.797,0.439,0.646,0.633
1583673260389,2020-03-08T09:14:20.389,7725.838,0.441,0.642,0.634
1583673260430,2020-03-08T09:14:20.430,7725.879,0.438,0.641,0.634
1583673260471,2020-03-08T09:14:20.471,7725.920,0.442,0.642,0.635
1583673260510,2020-03-08T09:14:20.510,7725.959,0.444,0.637,0.637
1583673260551,2020-03-08T09:14:20.551,7726.000,0.443,0.638,0.636
1583673260592,2020-03-08T09:14:20.592,7726.041,0.446,0.640,0.633
1583673260633,2020-03-08T09:14:20.633,7726.082,0.446,0.646,0.632
1583673260674,2020-03-08T09:14:20.674,7726.123,0.448,0.650,0.630
1583673260715,2020-03-08T09:14:20.715,7726.164,0.451,0.645,0.627
1583673260756,2020-03-08T09:14:20.756,7726.205,0.452,0.643,0.628
1583673260797,2020-03-08T09:14:20.797,7726.246,0.448,0.641,0.629
1583673260838,2020-03-08T09:14:20.838,7726.287,0.443,0.639,0.628
1583673260879,2020-03-08T09:14:20.879,7726.328,0.442,0.647,0.624
1583673260920,2020-03-08T09:14:20.920,7726.369,0.427,0.668,0.612
1583673260960,2020-03-08T09:14:20.960,7726.409,0.421,0.689,0.600
1583673261001,2020-03-08T09:14:21.001,7726.450,0.419,0.709,0.588
1583673261042,2020-03-08T09:14:21.042,7726.491,0.414,0.729,0.577
1583673261083,2020-03-08T09:14:21.083,7726.532,0.416,0.742,0.573
1583673261124,2020-03-08T09:14:21.124,7726.573,0.417,0.730,0.578
1583673261165,2020-03-08T09:14:21.165,7726.614,0.413,0.730,0.574
1583673261206,2020-03-08T09:14:21.206,7726.655,0.405,0.703,0.585
1583673261247,2020-03-08T09:14:21.247,7726.696,0.417,0.644,0.612
1583673261288,2020-03-08T09:14:21.288,7726.737,0.433,0.608,0.638
1583673261329,2020-03-08T09:14:21.329,7726.778,0.445,0.589,0.646
1583673261370,2020-03-08T09:14:21.370,7726.819,0.460,0.582,0.653
1583673261410,2020-03-08T09:14:21.410,7726.859,0.509,0.563,0.665
1583673261451,2020-03-08T09:14:21.451,7726.900,0.564,0.548,0.660
1583673261492,2020-03-08T09:14:21.492,7726.941,0.598,0.570,0.649
1583673261533,2020-03-08T09:14:21.533,7726.982,0.587,0.605,0.650
1583673261574,2020-03-08T09:14:21.574,7727.023,0.613,0.577,0.663
1583673261615,2020-03-08T09:14:21.615,7727.064,0.597,0.564,0.669
1583673261656,2020-03-08T09:14:21.656,7727.105,0.569,0.546,0.670
1583673261697,2020-03-08T09:14:21.697,7727.146,0.543,0.550,0.665
1583673261738,2020-03-08T09:14:21.738,7727.187,0.499,0.571,0.649
1583673261779,2020-03-08T09:14:21.779,7727.228,0.459,0.603,0.643
1583673261820,2020-03-08T09:14:21.820,7727.269,0.431,0.614,0.639
1583673261859,2020-03-08T09:14:21.859,7727.308,0.415,0.624,0.637
1583673261900,2020-03-08T09:14:21.900,7727.349,0.410,0.641,0.635
1583673261941,2020-03-08T09:14:21.941,7727.390,0.405,0.625,0.626
1583673261982,2020-03-08T09:14:21.982,7727.431,0.403,0.642,0.616
1583673262023,2020-03-08T09:14:22.023,7727.472,0.400,0.685,0.607
1583673262064,2020-03-08T09:14:22.064,7727.513,0.409,0.695,0.598
1583673262105,2020-03-08T09:14:22.105,7727.554,0.418,0.739,0.581
1583673262146,2020-03-08T09:14:22.146,7727.595,0.420,0.824,0.558
1583673262187,2020-03-08T09:14:22.187,7727.636,0.382,0.868,0.512
1583673262228,2020-03-08T09:14:22.228,7727.677,0.367,0.871,0.499
1583673262269,2020-03-08T09:14:22.269,7727.718,0.362,0.854,0.497
1583673262309,2020-03-08T09:14:22.309,7727.758,0.342,0.819,0.514
1583673262350,2020-03-08T09:14:22.350,7727.799,0.327,0.751,0.542
1583673262391,2020-03-08T09:14:22.391,7727.840,0.346,0.666,0.577
1583673262432,2020-03-08T09:14:22.432,7727.881,0.404,0.596,0.604
1583673262473,2020-03-08T09:14:22.473,7727.922,0.423,0.626,0.648
1583673262514,2020-03-08T09:14:22.514,7727.963,0.398,0.644,0.659
1583673262555,2020-03-08T09:14:22.555,7728.004,0.413,0.603,0.669
1583673262596,2020-03-08T09:14:22.596,7728.045,0.418,0.606,0.688
1583673262637,2020-03-08T09:14:22.637,7728.086,0.447,0.607,0.699
1583673262678,2020-03-08T09:14:22.678,7728.127,0.475,0.588,0.704
1583673262719,2020-03-08T09:14:22.719,7728.168,0.544,0.594,0.681
1583673262759,2020-03-08T09:14:22.759,7728.208,0.593,0.600,0.663
1583673262800,2020-03-08T09:14:22.800,7728.249,0.583,0.564,0.662
1583673262841,2020-03-08T09:14:22.841,7728.290,0.579,0.531,0.668
1583673262882,2020-03-08T09:14:22.882,7728.331,0.573,0.509,0.679
1583673262923,2020-03-08T09:14:22.923,7728.372,0.551,0.520,0.681
1583673262964,2020-03-08T09:14:22.964,7728.413,0.508,0.551,0.667
1583673263005,2020-03-08T09:14:23.005,7728.454,0.460,0.601,0.648
1583673263046,2020-03-08T09:14:23.046,7728.495,0.427,0.628,0.648
1583673263087,2020-03-08T09:14:23.087,7728.536,0.409,0.607,0.654
1583673263128,2020-03-08T09:14:23.128,7728.577,0.400,0.614,0.662
1583673263169,2020-03-08T09:14:23.169,7728.618,0.412,0.601,0.657
1583673263208,2020-03-08T09:14:23.208,7728.657,0.417,0.643,0.643
1583673263249,2020-03-08T09:14:23.249,7728.698,0.367,0.763,0.609
1583673263290,2020-03-08T09:14:23.290,7728.739,0.321,0.830,0.578
1583673263331,2020-03-08T09:14:23.331,7728.780,0.288,0.855,0.545
1583673263372,2020-03-08T09:14:23.372,7728.821,0.289,0.864,0.521
1583673263414,2020-03-08T09:14:23.414,7728.863,0.310,0.848,0.532
1583673263455,2020-03-08T09:14:23.455,7728.904,0.323,0.779,0.552
1583673263496,2020-03-08T09:14:23.496,7728.945,0.325,0.720,0.577
1583673263537,2020-03-08T09:14:23.537,7728.986,0.341,0.650,0.601
1583673263578,2020-03-08T09:14:23.578,7729.027,0.389,0.610,0.639
1583673263619,2020-03-08T09:14:23.619,7729.068,0.326,0.640,0.661
1583673263658,2020-03-08T09:14:23.658,7729.107,0.299,0.624,0.655
1583673263699,2020-03-08T09:14:23.699,7729.148,0.355,0.621,0.671
1583673263740,2020-03-08T09:14:23.740,7729.189,0.380,0.627,0.685
1583673263781,2020-03-08T09:14:23.781,7729.230,0.423,0.627,0.706
1583673263822,2020-03-08T09:14:23.822,7729.271,0.485,0.600,0.709
1583673263863,2020-03-08T09:14:23.863,7729.312,0.546,0.588,0.712
1583673263904,2020-03-08T09:14:23.904,7729.353,0.583,0.584,0.705
1583673263945,2020-03-08T09:14:23.945,7729.394,0.607,0.580,0.703
1583673263986,2020-03-08T09:14:23.986,7729.435,0.596,0.564,0.689
1583673264027,2020-03-08T09:14:24.027,7729.476,0.535,0.558,0.676
1583673264068,2020-03-08T09:14:24.068,7729.517,0.495,0.542,0.673
1583673264108,2020-03-08T09:14:24.108,7729.557,0.462,0.537,0.665
1583673264149,2020-03-08T09:14:24.149,7729.598,0.405,0.589,0.664
1583673264190,2020-03-08T09:14:24.190,7729.639,0.363,0.642,0.666
1583673264231,2020-03-08T09:14:24.231,7729.680,0.337,0.660,0.666
1583673264272,2020-03-08T09:14:24.272,7729.721,0.344,0.672,0.655
1583673264313,2020-03-08T09:14:24.313,7729.762,0.363,0.702,0.641
1583673264354,2020-03-08T09:14:24.354,7729.803,0.386,0.734,0.623
1583673264395,2020-03-08T09:14:24.395,7729.844,0.380,0.781,0.590
1583673264436,2020-03-08T09:14:24.436,7729.885,0.344,0.818,0.556
1583673264477,2020-03-08T09:14:24.477,7729.926,0.316,0.845,0.534
1583673264518,2020-03-08T09:14:24.518,7729.967,0.294,0.833,0.538
1583673264558,2020-03-08T09:14:24.558,7730.007,0.278,0.792,0.552
1583673264599,2020-03-08T09:14:24.599,7730.048,0.266,0.741,0.571
1583673264640,2020-03-08T09:14:24.640,7730.089,0.256,0.704,0.597
1583673264681,2020-03-08T09:14:24.681,7730.130,0.271,0.670,0.624
1583673264722,2020-03-08T09:14:24.722,7730.171,0.298,0.640,0.646
1583673264763,2020-03-08T09:14:24.763,7730.212,0.333,0.617,0.673
1583673264804,2020-03-08T09:14:24.804,7730.253,0.359,0.632,0.696
1583673264845,2020-03-08T09:14:24.845,7730.294,0.361,0.645,0.704
1583673264886,2020-03-08T09:14:24.886,7730.335,0.390,0.632,0.720
1583673264927,2020-03-08T09:14:24.927,7730.376,0.426,0.605,0.735
1583673264966,2020-03-08T09:14:24.966,7730.415,0.449,0.593,0.756
1583673265007,2020-03-08T09:14:25.007,7730.456,0.490,0.571,0.765
1583673265048,2020-03-08T09:14:25.048,7730.497,0.523,0.550,0.753
1583673265089,2020-03-08T09:14:25.089,7730.538,0.496,0.534,0.733
1583673265130,2020-03-08T09:14:25.130,7730.579,0.440,0.531,0.715
1583673265171,2020-03-08T09:14:25.171,7730.620,0.392,0.546,0.709
1583673265212,2020-03-08T09:14:25.212,7730.661,0.348,0.567,0.710
1583673265253,2020-03-08T09:14:25.253,7730.702,0.350,0.597,0.706
1583673265294,2020-03-08T09:14:25.294,7730.743,0.370,0.625,0.705
1583673265335,2020-03-08T09:14:25.335,7730.784,0.383,0.643,0.712
1583673265376,2020-03-08T09:14:25.376,7730.825,0.346,0.646,0.716
1583673265416,2020-03-08T09:14:25.416,7730.865,0.326,0.688,0.700
1583673265457,2020-03-08T09:14:25.457,7730.906,0.313,0.738,0.665
1583673265498,2020-03-08T09:14:25.498,7730.947,0.272,0.778,0.629
1583673265539,2020-03-08T09:14:25.539,7730.988,0.250,0.781,0.616
1583673265580,2020-03-08T09:14:25.580,7731.029,0.250,0.772,0.604
1583673265621,2020-03-08T09:14:25.621,7731.070,0.241,0.738,0.606
1583673265662,2020-03-08T09:14:25.662,7731.111,0.229,0.686,0.621
1583673265703,2020-03-08T09:14:25.703,7731.152,0.237,0.659,0.648
1583673265744,2020-03-08T09:14:25.744,7731.193,0.258,0.622,0.671
1583673265785,2020-03-08T09:14:25.785,7731.234,0.294,0.601,0.692
1583673265826,2020-03-08T09:14:25.826,7731.275,0.316,0.610,0.711
1583673265866,2020-03-08T09:14:25.866,7731.315,0.346,0.626,0.727
1583673265907,2020-03-08T09:14:25.907,7731.356,0.379,0.637,0.749
1583673265948,2020-03-08T09:14:25.948,7731.397,0.408,0.614,0.759
1583673265989,2020-03-08T09:14:25.989,7731.438,0.440,0.582,0.758
1583673266030,2020-03-08T09:14:26.030,7731.479,0.466,0.569,0.755
1583673266071,2020-03-08T09:14:26.071,7731.520,0.476,0.561,0.748
1583673266112,2020-03-08T09:14:26.112,7731.561,0.458,0.552,0.734
1583673266153,2020-03-08T09:14:26.153,7731.602,0.426,0.545,0.715
1583673266194,2020-03-08T09:14:26.194,7731.643,0.380,0.563,0.704
1583673266235,2020-03-08T09:14:26.235,7731.684,0.352,0.593,0.689
1583673266276,2020-03-08T09:14:26.276,7731.725,0.344,0.615,0.686
1583673266315,2020-03-08T09:14:26.315,7731.764,0.333,0.625,0.679
1583673266356,2020-03-08T09:14:26.356,7731.805,0.350,0.650,0.677
1583673266397,2020-03-08T09:14:26.397,7731.846,0.360,0.693,0.667
1583673266438,2020-03-08T09:14:26.438,7731.887,0.380,0.734,0.648
1583673266479,2020-03-08T09:14:26.479,7731.928,0.387,0.785,0.612
1583673266520,2020-03-08T09:14:26.520,7731.969,0.372,0.818,0.585
1583673266561,2020-03-08T09:14:26.561,7732.010,0.353,0.815,0.572
1583673266602,2020-03-08T09:14:26.602,7732.051,0.321,0.803,0.564
1583673266643,2020-03-08T09:14:26.643,7732.092,0.294,0.767,0.573
1583673266685,2020-03-08T09:14:26.685,7732.134,0.263,0.707,0.594
1583673266726,2020-03-08T09:14:26.726,7732.175,0.244,0.662,0.621
1583673266765,2020-03-08T09:14:26.765,7732.214,0.262,0.643,0.647
1583673266806,2020-03-08T09:14:26.806,7732.255,0.307,0.612,0.668
1583673266847,2020-03-08T09:14:26.847,7732.296,0.328,0.595,0.692
1583673266888,2020-03-08T09:14:26.888,7732.337,0.322,0.616,0.716
1583673266929,2020-03-08T09:14:26.929,7732.378,0.354,0.626,0.728
1583673266970,2020-03-08T09:14:26.970,7732.419,0.409,0.612,0.742
1583673267011,2020-03-08T09:14:27.011,7732.460,0.456,0.584,0.759
1583673267052,2020-03-08T09:14:27.052,7732.501,0.484,0.574,0.774
1583673267093,2020-03-08T09:14:27.093,7732.542,0.529,0.561,0.761
1583673267134,2020-03-08T09:14:27.134,7732.583,0.525,0.544,0.733
1583673267174,2020-03-08T09:14:27.174,7732.623,0.462,0.538,0.716
1583673267215,2020-03-08T09:14:27.215,7732.664,0.404,0.543,0.705
1583673267256,2020-03-08T09:14:27.256,7732.705,0.371,0.563,0.708
1583673267297,2020-03-08T09:14:27.297,7732.746,0.357,0.568,0.703
1583673267338,2020-03-08T09:14:27.338,7732.787,0.354,0.598,0.699
1583673267379,2020-03-08T09:14:27.379,7732.828,0.361,0.626,0.701
1583673267420,2020-03-08T09:14:27.420,7732.869,0.370,0.632,0.691
1583673267461,2020-03-08T09:14:27.461,7732.910,0.375,0.687,0.677
1583673267502,2020-03-08T09:14:27.502,7732.951,0.361,0.769,0.636
1583673267543,2020-03-08T09:14:27.543,7732.992,0.316,0.850,0.588
1583673267584,2020-03-08T09:14:27.584,7733.033,0.285,0.842,0.563
1583673267623,2020-03-08T09:14:27.623,7733.072,0.271,0.809,0.561
1583673267664,2020-03-08T09:14:27.664,7733.113,0.244,0.789,0.569
1583673267706,2020-03-08T09:14:27.706,7733.155,0.213,0.746,0.583
1583673267747,2020-03-08T09:14:27.747,7733.196,0.207,0.706,0.606
1583673267788,2020-03-08T09:14:27.788,7733.237,0.237,0.664,0.627
1583673267829,2020-03-08T09:14:27.829,7733.278,0.291,0.638,0.648
1583673267870,2020-03-08T09:14:27.870,7733.319,0.318,0.631,0.667
1583673267911,2020-03-08T09:14:27.911,7733.360,0.343,0.642,0.682
1583673267952,2020-03-08T09:14:27.952,7733.401,0.381,0.631,0.697
1583673267993,2020-03-08T09:14:27.993,7733.442,0.437,0.617,0.720
1583673268034,2020-03-08T09:14:28.034,7733.483,0.468,0.605,0.730
1583673268073,2020-03-08T09:14:28.073,7733.522,0.492,0.606,0.721
1583673268114,2020-03-08T09:14:28.114,7733.563,0.517,0.603,0.714
1583673268155,2020-03-08T09:14:28.155,7733.604,0.511,0.579,0.702
1583673268196,2020-03-08T09:14:28.196,7733.645,0.500,0.563,0.701
1583673268237,2020-03-08T09:14:28.237,7733.686,0.466,0.560,0.692
1583673268278,2020-03-08T09:14:28.278,7733.727,0.410,0.577,0.688
1583673268319,2020-03-08T09:14:28.319,7733.768,0.378,0.601,0.675
1583673268360,2020-03-08T09:14:28.360,7733.809,0.366,0.619,0.672
1583673268401,2020-03-08T09:14:28.401,7733.850,0.360,0.634,0.663
1583673268442,2020-03-08T09:14:28.442,7733.891,0.371,0.655,0.657
1583673268483,2020-03-08T09:14:28.483,7733.932,0.383,0.703,0.639
1583673268523,2020-03-08T09:14:28.523,7733.972,0.380,0.768,0.600
1583673268564,2020-03-08T09:14:28.564,7734.013,0.373,0.808,0.564
1583673268605,2020-03-08T09:14:28.605,7734.054,0.349,0.854,0.546
1583673268646,2020-03-08T09:14:28.646,7734.095,0.343,0.826,0.540
1583673268687,2020-03-08T09:14:28.687,7734.136,0.342,0.773,0.543
1583673268728,2020-03-08T09:14:28.728,7734.177,0.314,0.735,0.563
1583673268769,2020-03-08T09:14:28.769,7734.218,0.292,0.698,0.587
1583673268810,2020-03-08T09:14:28.810,7734.259,0.316,0.668,0.610
1583673268851,2020-03-08T09:14:28.851,7734.300,0.359,0.647,0.632
1583673268892,2020-03-08T09:14:28.892,7734.341,0.371,0.632,0.652
1583673268933,2020-03-08T09:14:28.933,7734.382,0.369,0.611,0.669
1583673268974,2020-03-08T09:14:28.974,7734.423,0.377,0.612,0.684
1583673269014,2020-03-08T09:14:29.014,7734.463,0.433,0.619,0.701
1583673269055,2020-03-08T09:14:29.055,7734.504,0.495,0.593,0.702
1583673269096,2020-03-08T09:14:29.096,7734.545,0.549,0.587,0.702
1583673269137,2020-03-08T09:14:29.137,7734.586,0.563,0.582,0.708
1583673269178,2020-03-08T09:14:29.178,7734.627,0.539,0.565,0.706
1583673269219,2020-03-08T09:14:29.219,7734.668,0.521,0.556,0.699
1583673269260,2020-03-08T09:14:29.260,7734.709,0.476,0.553,0.687
1583673269301,2020-03-08T09:14:29.301,7734.750,0.428,0.565,0.679
1583673269342,2020-03-08T09:14:29.342,7734.791,0.406,0.591,0.670
1583673269383,2020-03-08T09:14:29.383,7734.832,0.393,0.612,0.663
1583673269424,2020-03-08T09:14:29.424,7734.873,0.391,0.625,0.655
1583673269463,2020-03-08T09:14:29.463,7734.912,0.399,0.656,0.645
1583673269504,2020-03-08T09:14:29.504,7734.953,0.408,0.695,0.625
1583673269545,2020-03-08T09:14:29.545,7734.994,0.415,0.753,0.591
1583673269586,2020-03-08T09:14:29.586,7735.035,0.399,0.795,0.561
1583673269627,2020-03-08T09:14:29.627,7735.076,0.364,0.820,0.544
1583673269668,2020-03-08T09:14:29.668,7735.117,0.328,0.828,0.540
1583673269709,2020-03-08T09:14:29.709,7735.158,0.315,0.804,0.540
1583673269750,2020-03-08T09:14:29.750,7735.199,0.308,0.770,0.545
1583673269791,2020-03-08T09:14:29.791,7735.240,0.294,0.734,0.563
1583673269832,2020-03-08T09:14:29.832,7735.281,0.288,0.702,0.596
1583673269873,2020-03-08T09:14:29.873,7735.322,0.309,0.680,0.622
1583673269913,2020-03-08T09:14:29.913,7735.362,0.331,0.685,0.639
1583673269954,2020-03-08T09:14:29.954,7735.403,0.331,0.675,0.647
1583673269995,2020-03-08T09:14:29.995,7735.444,0.367,0.674,0.670
1583673270036,2020-03-08T09:14:30.036,7735.485,0.397,0.663,0.699
1583673270077,2020-03-08T09:14:30.077,7735.526,0.424,0.648,0.709
1583673270118,2020-03-08T09:14:30.118,7735.567,0.447,0.620,0.710
1583673270159,2020-03-08T09:14:30.159,7735.608,0.482,0.579,0.716
1583673270200,2020-03-08T09:14:30.200,7735.649,0.477,0.529,0.732
1583673270241,2020-03-08T09:14:30.241,7735.690,0.452,0.490,0.742
1583673270282,2020-03-08T09:14:30.282,7735.731,0.426,0.485,0.762
1583673270322,2020-03-08T09:14:30.322,7735.771,0.410,0.479,0.768
1583673270363,2020-03-08T09:14:30.363,7735.812,0.416,0.507,0.761
1583673270404,2020-03-08T09:14:30.404,7735.853,0.399,0.532,0.747
1583673270445,2020-03-08T09:14:30.445,7735.894,0.381,0.569,0.739
1583673270486,2020-03-08T09:14:30.486,7735.935,0.364,0.621,0.710
1583673270527,2020-03-08T09:14:30.527,7735.976,0.326,0.691,0.673
1583673270568,2020-03-08T09:14:30.568,7736.017,0.302,0.778,0.629
1583673270609,2020-03-08T09:14:30.609,7736.058,0.304,0.820,0.599
1583673270650,2020-03-08T09:14:30.650,7736.099,0.319,0.827,0.581
1583673270691,2020-03-08T09:14:30.691,7736.140,0.292,0.820,0.570
1583673270732,2020-03-08T09:14:30.732,7736.181,0.265,0.787,0.575
1583673270771,2020-03-08T09:14:30.771,7736.220,0.247,0.731,0.596
1583673270812,2020-03-08T09:14:30.812,7736.261,0.258,0.662,0.622
1583673270853,2020-03-08T09:14:30.853,7736.302,0.256,0.625,0.658
1583673270894,2020-03-08T09:14:30.894,7736.343,0.281,0.619,0.694
1583673270935,2020-03-08T09:14:30.935,7736.384,0.338,0.609,0.713
1583673270977,2020-03-08T09:14:30.977,7736.426,0.386,0.623,0.724
1583673271018,2020-03-08T09:14:31.018,7736.467,0.399,0.639,0.722
1583673271059,2020-03-08T09:14:31.059,7736.508,0.386,0.635,0.701
1583673271100,2020-03-08T09:14:31.100,7736.549,0.355,0.656,0.698
1583673271141,2020-03-08T09:14:31.141,7736.590,0.343,0.667,0.696
1583673271182,2020-03-08T09:14:31.182,7736.631,0.356,0.638,0.692
1583673271221,2020-03-08T09:14:31.221,7736.670,0.359,0.622,0.683
1583673271262,2020-03-08T09:14:31.262,7736.711,0.372,0.636,0.684
1583673271303,2020-03-08T09:14:31.303,7736.752,0.358,0.632,0.689
1583673271344,2020-03-08T09:14:31.344,7736.793,0.351,0.633,0.687
1583673271385,2020-03-08T09:14:31.385,7736.834,0.347,0.643,0.685
1583673271426,2020-03-08T09:14:31.426,7736.875,0.335,0.649,0.688
1583673271467,2020-03-08T09:14:31.467,7736.916,0.330,0.662,0.687
1583673271508,2020-03-08T09:14:31.508,7736.957,0.333,0.663,0.679
1583673271549,2020-03-08T09:14:31.549,7736.998,0.343,0.664,0.683
1583673271590,2020-03-08T09:14:31.590,7737.039,0.348,0.656,0.691
1583673271631,2020-03-08T09:14:31.631,7737.080,0.326,0.628,0.700
1583673271671,2020-03-08T09:14:31.671,7737.120,0.328,0.631,0.709
1583673271712,2020-03-08T09:14:31.712,7737.161,0.333,0.644,0.696
1583673271753,2020-03-08T09:14:31.753,7737.202,0.350,0.645,0.686
1583673271794,2020-03-08T09:14:31.794,7737.243,0.334,0.645,0.698
1583673271835,2020-03-08T09:14:31.835,7737.284,0.323,0.643,0.698
1583673271876,2020-03-08T09:14:31.876,7737.325,0.311,0.638,0.699
1583673271917,2020-03-08T09:14:31.917,7737.366,0.296,0.643,0.702
1583673271958,2020-03-08T09:14:31.958,7737.407,0.312,0.637,0.705
1583673271999,2020-03-08T09:14:31.999,7737.448,0.305,0.630,0.706
1583673272040,2020-03-08T09:14:32.040,7737.489,0.335,0.650,0.706
1583673272081,2020-03-08T09:14:32.081,7737.530,0.338,0.643,0.698
1583673272121,2020-03-08T09:14:32.121,7737.570,0.321,0.650,0.704
1583673272162,2020-03-08T09:14:32.162,7737.611,0.334,0.657,0.699
1583673272203,2020-03-08T09:14:32.203,7737.652,0.332,0.642,0.693
1583673272244,2020-03-08T09:14:32.244,7737.693,0.341,0.627,0.692
1583673272285,2020-03-08T09:14:32.285,7737.734,0.394,0.646,0.702
1583673272326,2020-03-08T09:14:32.326,7737.775,0.359,0.629,0.713
1583673272367,2020-03-08T09:14:32.367,7737.816,0.280,0.615,0.720
1583673272408,2020-03-08T09:14:32.408,7737.857,0.265,0.621,0.721
1583673272449,2020-03-08T09:14:32.449,7737.898,0.286,0.627,0.721
1583673272490,2020-03-08T09:14:32.490,7737.939,0.317,0.621,0.713
1583673272531,2020-03-08T09:14:32.531,7737.980,0.295,0.618,0.714
1583673272570,2020-03-08T09:14:32.570,7738.019,0.288,0.632,0.730
1583673272611,2020-03-08T09:14:32.611,7738.060,0.282,0.635,0.736
1583673272652,2020-03-08T09:14:32.652,7738.101,0.289,0.633,0.735
1583673272693,2020-03-08T09:14:32.693,7738.142,0.310,0.631,0.739
1583673272734,2020-03-08T09:14:32.734,7738.183,0.283,0.606,0.727
1583673272775,2020-03-08T09:14:32.775,7738.224,0.267,0.634,0.726
1583673272816,2020-03-08T09:14:32.816,7738.265,0.258,0.642,0.727
1583673272857,2020-03-08T09:14:32.857,7738.306,0.231,0.619,0.733
1583673272898,2020-03-08T09:14:32.898,7738.347,0.267,0.631,0.741
1583673272939,2020-03-08T09:14:32.939,7738.388,0.320,0.634,0.730
1583673272980,2020-03-08T09:14:32.980,7738.429,0.301,0.634,0.735
1583673273020,2020-03-08T09:14:33.020,7738.469,0.259,0.633,0.729
1583673273061,2020-03-08T09:14:33.061,7738.510,0.227,0.641,0.720
1583673273102,2020-03-08T09:14:33.102,7738.551,0.281,0.635,0.717
1583673273143,2020-03-08T09:14:33.143,7738.592,0.312,0.658,0.729
1583673273184,2020-03-08T09:14:33.184,7738.633,0.289,0.646,0.722
1583673273225,2020-03-08T09:14:33.225,7738.674,0.278,0.620,0.716
1583673273266,2020-03-08T09:14:33.266,7738.715,0.268,0.615,0.726
1583673273307,2020-03-08T09:14:33.307,7738.756,0.270,0.613,0.728
1583673273348,2020-03-08T09:14:33.348,7738.797,0.309,0.612,0.734
1583673273389,2020-03-08T09:14:33.389,7738.838,0.333,0.619,0.737
1583673273430,2020-03-08T09:14:33.430,7738.879,0.332,0.624,0.735
1583673273470,2020-03-08T09:14:33.470,7738.919,0.330,0.631,0.727
1583673273511,2020-03-08T09:14:33.511,7738.960,0.346,0.627,0.720
1583673273552,2020-03-08T09:14:33.552,7739.001,0.355,0.607,0.729
1583673273593,2020-03-08T09:14:33.593,7739.042,0.342,0.590,0.740
1583673273634,2020-03-08T09:14:33.634,7739.083,0.325,0.587,0.741
1583673273675,2020-03-08T09:14:33.675,7739.124,0.304,0.608,0.733
1583673273716,2020-03-08T09:14:33.716,7739.165,0.272,0.660,0.720
1583673273757,2020-03-08T09:14:33.757,7739.206,0.253,0.681,0.716
1583673273798,2020-03-08T09:14:33.798,7739.247,0.296,0.629,0.736
1583673273839,2020-03-08T09:14:33.839,7739.288,0.346,0.606,0.754
1583673273880,2020-03-08T09:14:33.880,7739.329,0.373,0.654,0.751
1583673273919,2020-03-08T09:14:33.919,7739.368,0.401,0.690,0.715
1583673273960,2020-03-08T09:14:33.960,7739.409,0.366,0.658,0.695
1583673274001,2020-03-08T09:14:34.001,7739.450,0.294,0.617,0.695
1583673274042,2020-03-08T09:14:34.042,7739.491,0.235,0.598,0.704
1583673274083,2020-03-08T09:14:34.083,7739.532,0.189,0.592,0.723
1583673274124,2020-03-08T09:14:34.124,7739.573,0.166,0.589,0.745
1583673274165,2020-03-08T09:14:34.165,7739.614,0.166,0.603,0.772
1583673274206,2020-03-08T09:14:34.206,7739.655,0.173,0.601,0.787
1583673274247,2020-03-08T09:14:34.247,7739.696,0.201,0.588,0.793
1583673274289,2020-03-08T09:14:34.289,7739.738,0.241,0.593,0.793
1583673274330,2020-03-08T09:14:34.330,7739.779,0.249,0.594,0.772
1583673274369,2020-03-08T09:14:34.369,7739.818,0.238,0.608,0.756
1583673274410,2020-03-08T09:14:34.410,7739.859,0.229,0.618,0.738
1583673274451,2020-03-08T09:14:34.451,7739.900,0.200,0.607,0.732
1583673274492,2020-03-08T09:14:34.492,7739.941,0.195,0.615,0.745
1583673274533,2020-03-08T09:14:34.533,7739.982,0.205,0.624,0.759
1583673274574,2020-03-08T09:14:34.574,7740.023,0.224,0.617,0.759
1583673274615,2020-03-08T09:14:34.615,7740.064,0.244,0.615,0.750
1583673274656,2020-03-08T09:14:34.656,7740.105,0.267,0.621,0.749
1583673274697,2020-03-08T09:14:34.697,7740.146,0.269,0.618,0.748
1583673274738,2020-03-08T09:14:34.738,7740.187,0.263,0.615,0.740
1583673274779,2020-03-08T09:14:34.779,7740.228,0.269,0.617,0.734
1583673274819,2020-03-08T09:14:34.819,7740.268,0.259,0.631,0.733
1583673274860,2020-03-08T09:14:34.860,7740.309,0.256,0.640,0.730
1583673274901,2020-03-08T09:14:34.901,7740.350,0.268,0.631,0.720
1583673274942,2020-03-08T09:14:34.942,7740.391,0.276,0.625,0.720
1583673274983,2020-03-08T09:14:34.983,7740.432,0.287,0.641,0.727
1583673275024,2020-03-08T09:14:35.024,7740.473,0.290,0.655,0.726
1583673275065,2020-03-08T09:14:35.065,7740.514,0.303,0.660,0.714
1583673275106,2020-03-08T09:14:35.106,7740.555,0.323,0.665,0.698
1583673275147,2020-03-08T09:14:35.147,7740.596,0.331,0.663,0.688
1583673275188,2020-03-08T09:14:35.188,7740.637,0.310,0.649,0.688
1583673275229,2020-03-08T09:14:35.229,7740.678,0.300,0.644,0.698
1583673275268,2020-03-08T09:14:35.268,7740.717,0.303,0.644,0.705
1583673275310,2020-03-08T09:14:35.310,7740.759,0.322,0.651,0.709
1583673275351,2020-03-08T09:14:35.351,7740.800,0.333,0.646,0.709
1583673275392,2020-03-08T09:14:35.392,7740.841,0.331,0.638,0.710
1583673275433,2020-03-08T09:14:35.433,7740.882,0.327,0.632,0.710
1583673275474,2020-03-08T09:14:35.474,7740.923,0.310,0.623,0.711
1583673275515,2020-03-08T09:14:35.515,7740.964,0.284,0.625,0.711
1583673275556,2020-03-08T09:14:35.556,7741.005,0.268,0.631,0.707
1583673275597,2020-03-08T09:14:35.597,7741.046,0.271,0.646,0.707
1583673275638,2020-03-08T09:14:35.638,7741.087,0.285,0.662,0.704
1583673275679,2020-03-08T09:14:35.679,7741.128,0.307,0.668,0.694
1583673275718,2020-03-08T09:14:35.718,7741.167,0.338,0.673,0.687
1583673275759,2020-03-08T09:14:35.759,7741.208,0.352,0.669,0.682
1583673275800,2020-03-08T09:14:35.800,7741.249,0.344,0.670,0.681
1583673275841,2020-03-08T09:14:35.841,7741.290,0.348,0.656,0.691
1583673275882,2020-03-08T09:14:35.882,7741.331,0.360,0.630,0.699
1583673275923,2020-03-08T09:14:35.923,7741.372,0.382,0.614,0.718
1583673275964,2020-03-08T09:14:35.964,7741.413,0.396,0.587,0.750
1583673276005,2020-03-08T09:14:36.005,7741.454,0.396,0.565,0.745
1583673276046,2020-03-08T09:14:36.046,7741.495,0.370,0.583,0.733
1583673276087,2020-03-08T09:14:36.087,7741.536,0.345,0.589,0.732
1583673276128,2020-03-08T09:14:36.128,7741.577,0.326,0.595,0.729
1583673276168,2020-03-08T09:14:36.168,7741.617,0.306,0.608,0.722
1583673276209,2020-03-08T09:14:36.209,7741.658,0.277,0.630,0.708
1583673276250,2020-03-08T09:14:36.250,7741.699,0.257,0.652,0.704
1583673276291,2020-03-08T09:14:36.291,7741.740,0.266,0.667,0.702
1583673276332,2020-03-08T09:14:36.332,7741.781,0.268,0.697,0.677
1583673276373,2020-03-08T09:14:36.373,7741.822,0.257,0.737,0.658
1583673276414,2020-03-08T09:14:36.414,7741.863,0.245,0.763,0.646
1583673276455,2020-03-08T09:14:36.455,7741.904,0.229,0.763,0.629
1583673276496,2020-03-08T09:14:36.496,7741.945,0.224,0.747,0.624
1583673276537,2020-03-08T09:14:36.537,7741.986,0.237,0.726,0.629
1583673276578,2020-03-08T09:14:36.578,7742.027,0.245,0.701,0.641
1583673276618,2020-03-08T09:14:36.618,7742.067,0.263,0.677,0.655
1583673276659,2020-03-08T09:14:36.659,7742.108,0.272,0.668,0.671
1583673276700,2020-03-08T09:14:36.700,7742.149,0.272,0.647,0.686
1583673276741,2020-03-08T09:14:36.741,7742.190,0.297,0.632,0.701
1583673276782,2020-03-08T09:14:36.782,7742.231,0.316,0.624,0.715
1583673276823,2020-03-08T09:14:36.823,7742.272,0.335,0.616,0.723
1583673276864,2020-03-08T09:14:36.864,7742.313,0.381,0.614,0.735
1583673276905,2020-03-08T09:14:36.905,7742.354,0.443,0.594,0.743
1583673276946,2020-03-08T09:14:36.946,7742.395,0.481,0.576,0.749
1583673276987,2020-03-08T09:14:36.987,7742.436,0.515,0.563,0.745
1583673277028,2020-03-08T09:14:37.028,7742.477,0.533,0.553,0.750
1583673277067,2020-03-08T09:14:37.067,7742.516,0.520,0.521,0.742
1583673277108,2020-03-08T09:14:37.108,7742.557,0.464,0.497,0.726
1583673277149,2020-03-08T09:14:37.149,7742.598,0.398,0.525,0.718
1583673277190,2020-03-08T09:14:37.190,7742.639,0.354,0.572,0.717
1583673277231,2020-03-08T09:14:37.231,7742.680,0.328,0.592,0.716
1583673277272,2020-03-08T09:14:37.272,7742.721,0.311,0.610,0.727
1583673277313,2020-03-08T09:14:37.313,7742.762,0.289,0.651,0.718
1583673277354,2020-03-08T09:14:37.354,7742.803,0.296,0.704,0.673
1583673277395,2020-03-08T09:14:37.395,7742.844,0.331,0.739,0.645
1583673277436,2020-03-08T09:14:37.436,7742.885,0.334,0.756,0.630
1583673277477,2020-03-08T09:14:37.477,7742.926,0.331,0.761,0.606
1583673277517,2020-03-08T09:14:37.517,7742.966,0.333,0.791,0.593
1583673277558,2020-03-08T09:14:37.558,7743.007,0.277,0.823,0.587
1583673277599,2020-03-08T09:14:37.599,7743.048,0.228,0.789,0.593
1583673277640,2020-03-08T09:14:37.640,7743.089,0.211,0.733,0.608
1583673277681,2020-03-08T09:14:37.681,7743.130,0.205,0.705,0.632
1583673277722,2020-03-08T09:14:37.722,7743.171,0.229,0.673,0.649
1583673277763,2020-03-08T09:14:37.763,7743.212,0.272,0.645,0.671
1583673277804,2020-03-08T09:14:37.804,7743.253,0.299,0.620,0.696
1583673277845,2020-03-08T09:14:37.845,7743.294,0.310,0.624,0.721
1583673277886,2020-03-08T09:14:37.886,7743.335,0.312,0.628,0.723
1583673277927,2020-03-08T09:14:37.927,7743.376,0.323,0.632,0.722
1583673277967,2020-03-08T09:14:37.967,7743.416,0.365,0.613,0.737
1583673278008,2020-03-08T09:14:38.008,7743.457,0.407,0.599,0.750
1583673278049,2020-03-08T09:14:38.049,7743.498,0.455,0.598,0.748
1583673278090,2020-03-08T09:14:38.090,7743.539,0.503,0.575,0.740
1583673278131,2020-03-08T09:14:38.131,7743.580,0.491,0.530,0.729
1583673278172,2020-03-08T09:14:38.172,7743.621,0.465,0.512,0.729
1583673278213,2020-03-08T09:14:38.213,7743.662,0.439,0.526,0.728
1583673278254,2020-03-08T09:14:38.254,7743.703,0.410,0.535,0.720
1583673278295,2020-03-08T09:14:38.295,7743.744,0.377,0.562,0.718
1583673278336,2020-03-08T09:14:38.336,7743.785,0.364,0.584,0.721
1583673278377,2020-03-08T09:14:38.377,7743.826,0.364,0.594,0.724
1583673278416,2020-03-08T09:14:38.416,7743.865,0.370,0.635,0.723
1583673278457,2020-03-08T09:14:38.457,7743.906,0.392,0.693,0.686
1583673278498,2020-03-08T09:14:38.498,7743.947,0.367,0.758,0.629
1583673278539,2020-03-08T09:14:38.539,7743.988,0.310,0.799,0.595
1583673278581,2020-03-08T09:14:38.581,7744.030,0.255,0.822,0.583
1583673278622,2020-03-08T09:14:38.622,7744.071,0.224,0.800,0.576
1583673278663,2020-03-08T09:14:38.663,7744.112,0.212,0.760,0.576
1583673278704,2020-03-08T09:14:38.704,7744.153,0.205,0.735,0.597
1583673278745,2020-03-08T09:14:38.745,7744.194,0.204,0.710,0.617
1583673278786,2020-03-08T09:14:38.786,7744.235,0.231,0.689,0.635
1583673278827,2020-03-08T09:14:38.827,7744.276,0.268,0.671,0.653
1583673278866,2020-03-08T09:14:38.866,7744.315,0.275,0.671,0.667
1583673278907,2020-03-08T09:14:38.907,7744.356,0.283,0.668,0.684
1583673278948,2020-03-08T09:14:38.948,7744.397,0.313,0.648,0.705
1583673278989,2020-03-08T09:14:38.989,7744.438,0.364,0.640,0.715
1583673279030,2020-03-08T09:14:39.030,7744.479,0.400,0.638,0.728
1583673279071,2020-03-08T09:14:39.071,7744.520,0.440,0.617,0.735
1583673279112,2020-03-08T09:14:39.112,7744.561,0.488,0.591,0.737
1583673279153,2020-03-08T09:14:39.153,7744.602,0.499,0.571,0.730
1583673279194,2020-03-08T09:14:39.194,7744.643,0.488,0.544,0.732
1583673279235,2020-03-08T09:14:39.235,7744.684,0.455,0.525,0.736
1583673279276,2020-03-08T09:14:39.276,7744.725,0.407,0.534,0.732
1583673279316,2020-03-08T09:14:39.316,7744.765,0.360,0.569,0.715
1583673279357,2020-03-08T09:14:39.357,7744.806,0.334,0.602,0.698
1583673279398,2020-03-08T09:14:39.398,7744.847,0.334,0.619,0.688
1583673279439,2020-03-08T09:14:39.439,7744.888,0.334,0.630,0.700
1583673279480,2020-03-08T09:14:39.480,7744.929,0.323,0.649,0.715
1583673279521,2020-03-08T09:14:39.521,7744.970,0.319,0.660,0.714
1583673279562,2020-03-08T09:14:39.562,7745.011,0.320,0.680,0.698
1583673279603,2020-03-08T09:14:39.603,7745.052,0.313,0.731,0.665
1583673279644,2020-03-08T09:14:39.644,7745.093,0.301,0.784,0.623
1583673279685,2020-03-08T09:14:39.685,7745.134,0.288,0.809,0.595
1583673279726,2020-03-08T09:14:39.726,7745.175,0.278,0.807,0.584
1583673279766,2020-03-08T09:14:39.766,7745.215,0.240,0.777,0.589
1583673279807,2020-03-08T09:14:39.807,7745.256,0.203,0.722,0.604
1583673279848,2020-03-08T09:14:39.848,7745.297,0.203,0.668,0.630
1583673279889,2020-03-08T09:14:39.889,7745.338,0.244,0.650,0.654
1583673279930,2020-03-08T09:14:39.930,7745.379,0.267,0.629,0.675
1583673279971,2020-03-08T09:14:39.971,7745.420,0.298,0.607,0.706
1583673280012,2020-03-08T09:14:40.012,7745.461,0.333,0.619,0.732
1583673280053,2020-03-08T09:14:40.053,7745.502,0.328,0.640,0.731
1583673280094,2020-03-08T09:14:40.094,7745.543,0.343,0.655,0.736
1583673280135,2020-03-08T09:14:40.135,7745.584,0.383,0.649,0.742
1583673280176,2020-03-08T09:14:40.176,7745.625,0.465,0.603,0.745
1583673280215,2020-03-08T09:14:40.215,7745.664,0.544,0.551,0.751
1583673280256,2020-03-08T09:14:40.256,7745.705,0.547,0.522,0.750
1583673280297,2020-03-08T09:14:40.297,7745.746,0.507,0.512,0.749
1583673280338,2020-03-08T09:14:40.338,7745.787,0.441,0.491,0.740
1583673280379,2020-03-08T09:14:40.379,7745.828,0.380,0.500,0.734
1583673280420,2020-03-08T09:14:40.420,7745.869,0.336,0.534,0.729
1583673280461,2020-03-08T09:14:40.461,7745.910,0.317,0.570,0.719
1583673280502,2020-03-08T09:14:40.502,7745.951,0.324,0.584,0.733
1583673280543,2020-03-08T09:14:40.543,7745.992,0.339,0.592,0.740
1583673280584,2020-03-08T09:14:40.584,7746.033,0.354,0.631,0.733
1583673280625,2020-03-08T09:14:40.625,7746.074,0.372,0.673,0.711
1583673280665,2020-03-08T09:14:40.665,7746.114,0.375,0.757,0.658
1583673280706,2020-03-08T09:14:40.706,7746.155,0.327,0.854,0.602
1583673280747,2020-03-08T09:14:40.747,7746.196,0.275,0.864,0.579
1583673280788,2020-03-08T09:14:40.788,7746.237,0.236,0.833,0.577
1583673280829,2020-03-08T09:14:40.829,7746.278,0.205,0.792,0.573
1583673280870,2020-03-08T09:14:40.870,7746.319,0.180,0.741,0.586
1583673280911,2020-03-08T09:14:40.911,7746.360,0.174,0.698,0.614
1583673280952,2020-03-08T09:14:40.952,7746.401,0.186,0.673,0.637
1583673280993,2020-03-08T09:14:40.993,7746.442,0.209,0.642,0.657
1583673281034,2020-03-08T09:14:41.034,7746.483,0.263,0.641,0.666
1583673281075,2020-03-08T09:14:41.075,7746.524,0.325,0.643,0.690
1583673281115,2020-03-08T09:14:41.115,7746.564,0.378,0.625,0.710
1583673281156,2020-03-08T09:14:41.156,7746.605,0.405,0.614,0.723
1583673281197,2020-03-08T09:14:41.197,7746.646,0.406,0.626,0.735
1583673281238,2020-03-08T09:14:41.238,7746.687,0.444,0.620,0.727
1583673281279,2020-03-08T09:14:41.279,7746.728,0.525,0.633,0.720
1583673281320,2020-03-08T09:14:41.320,7746.769,0.558,0.620,0.720
1583673281361,2020-03-08T09:14:41.361,7746.810,0.604,0.570,0.736
1583673281402,2020-03-08T09:14:41.402,7746.851,0.575,0.507,0.740
1583673281443,2020-03-08T09:14:41.443,7746.892,0.502,0.452,0.727
1583673281484,2020-03-08T09:14:41.484,7746.933,0.436,0.461,0.718
1583673281525,2020-03-08T09:14:41.525,7746.974,0.367,0.507,0.707
1583673281564,2020-03-08T09:14:41.564,7747.013,0.324,0.546,0.691
1583673281605,2020-03-08T09:14:41.605,7747.054,0.329,0.588,0.694
1583673281646,2020-03-08T09:14:41.646,7747.095,0.330,0.632,0.694
1583673281687,2020-03-08T09:14:41.687,7747.136,0.354,0.685,0.693
1583673281728,2020-03-08T09:14:41.728,7747.177,0.387,0.749,0.665
1583673281769,2020-03-08T09:14:41.769,7747.218,0.385,0.809,0.628
1583673281810,2020-03-08T09:14:41.810,7747.259,0.346,0.844,0.599
1583673281852,2020-03-08T09:14:41.852,7747.301,0.276,0.857,0.569
1583673281893,2020-03-08T09:14:41.893,7747.342,0.211,0.854,0.548
1583673281934,2020-03-08T09:14:41.934,7747.383,0.175,0.813,0.539
1583673281975,2020-03-08T09:14:41.975,7747.424,0.164,0.773,0.549
1583673282014,2020-03-08T09:14:42.014,7747.463,0.178,0.750,0.572
1583673282055,2020-03-08T09:14:42.055,7747.504,0.200,0.730,0.595
1583673282096,2020-03-08T09:14:42.096,7747.545,0.244,0.702,0.620
1583673282137,2020-03-08T09:14:42.137,7747.586,0.270,0.679,0.649
1583673282178,2020-03-08T09:14:42.178,7747.627,0.266,0.676,0.681
1583673282219,2020-03-08T09:14:42.219,7747.668,0.271,0.676,0.711
1583673282260,2020-03-08T09:14:42.260,7747.709,0.291,0.673,0.708
1583673282301,2020-03-08T09:14:42.301,7747.750,0.361,0.655,0.718
1583673282342,2020-03-08T09:14:42.342,7747.791,0.460,0.597,0.747
1583673282383,2020-03-08T09:14:42.383,7747.832,0.522,0.565,0.764
1583673282424,2020-03-08T09:14:42.424,7747.873,0.517,0.563,0.763
1583673282464,2020-03-08T09:14:42.464,7747.913,0.515,0.508,0.754
1583673282505,2020-03-08T09:14:42.505,7747.954,0.459,0.470,0.752
1583673282546,2020-03-08T09:14:42.546,7747.995,0.370,0.465,0.739
1583673282587,2020-03-08T09:14:42.587,7748.036,0.334,0.490,0.732
1583673282628,2020-03-08T09:14:42.628,7748.077,0.361,0.548,0.717
1583673282669,2020-03-08T09:14:42.669,7748.118,0.368,0.583,0.718
1583673282710,2020-03-08T09:14:42.710,7748.159,0.384,0.614,0.718
1583673282751,2020-03-08T09:14:42.751,7748.200,0.386,0.658,0.705
1583673282792,2020-03-08T09:14:42.792,7748.241,0.377,0.688,0.694
1583673282833,2020-03-08T09:14:42.833,7748.282,0.367,0.722,0.675
1583673282874,2020-03-08T09:14:42.874,7748.323,0.351,0.767,0.631
1583673282914,2020-03-08T09:14:42.914,7748.363,0.325,0.817,0.570
1583673282955,2020-03-08T09:14:42.955,7748.404,0.312,0.859,0.529
1583673282996,2020-03-08T09:14:42.996,7748.445,0.268,0.834,0.523
1583673283037,2020-03-08T09:14:43.037,7748.486,0.225,0.785,0.538
1583673283078,2020-03-08T09:14:43.078,7748.527,0.208,0.749,0.563
1583673283119,2020-03-08T09:14:43.119,7748.568,0.215,0.721,0.590
1583673283160,2020-03-08T09:14:43.160,7748.609,0.248,0.700,0.618
1583673283201,2020-03-08T09:14:43.201,7748.650,0.294,0.682,0.638
1583673283242,2020-03-08T09:14:43.242,7748.691,0.333,0.682,0.657
1583673283283,2020-03-08T09:14:43.283,7748.732,0.350,0.662,0.679
1583673283324,2020-03-08T09:14:43.324,7748.773,0.367,0.649,0.698
1583673283363,2020-03-08T09:14:43.363,7748.812,0.378,0.641,0.713
1583673283404,2020-03-08T09:14:43.404,7748.853,0.390,0.632,0.733
1583673283445,2020-03-08T09:14:43.445,7748.894,0.433,0.609,0.739
1583673283486,2020-03-08T09:14:43.486,7748.935,0.509,0.591,0.737
1583673283527,2020-03-08T09:14:43.527,7748.976,0.519,0.559,0.728
1583673283568,2020-03-08T09:14:43.568,7749.017,0.476,0.520,0.729
1583673283609,2020-03-08T09:14:43.609,7749.058,0.410,0.522,0.721
1583673283650,2020-03-08T09:14:43.650,7749.099,0.346,0.505,0.718
1583673283691,2020-03-08T09:14:43.691,7749.140,0.337,0.483,0.721
1583673283732,2020-03-08T09:14:43.732,7749.181,0.423,0.552,0.723
1583673283773,2020-03-08T09:14:43.773,7749.222,0.456,0.651,0.721
1583673283813,2020-03-08T09:14:43.813,7749.262,0.474,0.740,0.723
1583673283854,2020-03-08T09:14:43.854,7749.303,0.403,0.649,0.739
1583673283895,2020-03-08T09:14:43.895,7749.344,0.340,0.633,0.740
1583673283936,2020-03-08T09:14:43.936,7749.385,0.284,0.651,0.724
1583673283977,2020-03-08T09:14:43.977,7749.426,0.262,0.627,0.708
1583673284018,2020-03-08T09:14:44.018,7749.467,0.257,0.614,0.695
1583673284059,2020-03-08T09:14:44.059,7749.508,0.229,0.599,0.696
1583673284100,2020-03-08T09:14:44.100,7749.549,0.229,0.606,0.706
1583673284141,2020-03-08T09:14:44.141,7749.590,0.252,0.595,0.711
1583673284182,2020-03-08T09:14:44.182,7749.631,0.279,0.586,0.732
1583673284223,2020-03-08T09:14:44.223,7749.672,0.280,0.589,0.750
1583673284263,2020-03-08T09:14:44.263,7749.712,0.314,0.597,0.752
1583673284304,2020-03-08T09:14:44.304,7749.753,0.345,0.615,0.750
1583673284345,2020-03-08T09:14:44.345,7749.794,0.381,0.614,0.750
1583673284386,2020-03-08T09:14:44.386,7749.835,0.440,0.598,0.774
1583673284427,2020-03-08T09:14:44.427,7749.876,0.486,0.567,0.773
1583673284468,2020-03-08T09:14:44.468,7749.917,0.546,0.543,0.764
1583673284509,2020-03-08T09:14:44.509,7749.958,0.542,0.524,0.751
1583673284550,2020-03-08T09:14:44.550,7749.999,0.473,0.502,0.731
1583673284591,2020-03-08T09:14:44.591,7750.040,0.392,0.501,0.724
1583673284632,2020-03-08T09:14:44.632,7750.081,0.338,0.510,0.714
1583673284673,2020-03-08T09:14:44.673,7750.122,0.310,0.555,0.713
1583673284712,2020-03-08T09:14:44.712,7750.161,0.311,0.604,0.708
1583673284753,2020-03-08T09:14:44.753,7750.202,0.321,0.645,0.709
1583673284794,2020-03-08T09:14:44.794,7750.243,0.336,0.678,0.706
1583673284835,2020-03-08T09:14:44.835,7750.284,0.346,0.725,0.687
1583673284876,2020-03-08T09:14:44.876,7750.325,0.342,0.736,0.672
1583673284917,2020-03-08T09:14:44.917,7750.366,0.313,0.703,0.656
1583673284958,2020-03-08T09:14:44.958,7750.407,0.287,0.709,0.647
1583673284999,2020-03-08T09:14:44.999,7750.448,0.255,0.716,0.642
1583673285040,2020-03-08T09:14:45.040,7750.489,0.236,0.693,0.647
1583673285081,2020-03-08T09:14:45.081,7750.530,0.255,0.688,0.660
1583673285122,2020-03-08T09:14:45.122,7750.571,0.272,0.679,0.680
1583673285164,2020-03-08T09:14:45.164,7750.613,0.306,0.662,0.695
1583673285203,2020-03-08T09:14:45.203,7750.652,0.342,0.650,0.697
1583673285244,2020-03-08T09:14:45.244,7750.693,0.351,0.630,0.703
1583673285285,2020-03-08T09:14:45.285,7750.734,0.355,0.611,0.707
1583673285326,2020-03-08T09:14:45.326,7750.775,0.348,0.602,0.716
1583673285367,2020-03-08T09:14:45.367,7750.816,0.344,0.610,0.723
1583673285408,2020-03-08T09:14:45.408,7750.857,0.354,0.609,0.729
1583673285449,2020-03-08T09:14:45.449,7750.898,0.359,0.611,0.734
1583673285490,2020-03-08T09:14:45.490,7750.939,0.334,0.595,0.709
1583673285531,2020-03-08T09:14:45.531,7750.980,0.313,0.596,0.694
1583673285572,2020-03-08T09:14:45.572,7751.021,0.344,0.636,0.681
1583673285613,2020-03-08T09:14:45.613,7751.062,0.364,0.672,0.676
1583673285653,2020-03-08T09:14:45.653,7751.102,0.352,0.679,0.675
1583673285694,2020-03-08T09:14:45.694,7751.143,0.352,0.675,0.669
1583673285735,2020-03-08T09:14:45.735,7751.184,0.357,0.669,0.667
1583673285776,2020-03-08T09:14:45.776,7751.225,0.345,0.676,0.666
1583673285817,2020-03-08T09:14:45.817,7751.266,0.339,0.676,0.671
1583673285858,2020-03-08T09:14:45.858,7751.307,0.336,0.659,0.675
1583673285899,2020-03-08T09:14:45.899,7751.348,0.330,0.652,0.673
1583673285940,2020-03-08T09:14:45.940,7751.389,0.355,0.659,0.673
1583673285981,2020-03-08T09:14:45.981,7751.430,0.363,0.665,0.662
1583673286022,2020-03-08T09:14:46.022,7751.471,0.351,0.690,0.648
1583673286063,2020-03-08T09:14:46.063,7751.512,0.346,0.705,0.650
1583673286102,2020-03-08T09:14:46.102,7751.551,0.329,0.679,0.669
1583673286143,2020-03-08T09:14:46.143,7751.592,0.313,0.647,0.684
1583673286185,2020-03-08T09:14:46.185,7751.634,0.325,0.625,0.694
1583673286226,2020-03-08T09:14:46.226,7751.675,0.334,0.621,0.691
1583673286267,2020-03-08T09:14:46.267,7751.716,0.331,0.651,0.694
1583673286308,2020-03-08T09:14:46.308,7751.757,0.314,0.665,0.686
1583673286349,2020-03-08T09:14:46.349,7751.798,0.317,0.658,0.682
1583673286390,2020-03-08T09:14:46.390,7751.839,0.333,0.658,0.687
1583673286431,2020-03-08T09:14:46.431,7751.880,0.345,0.646,0.686
1583673286472,2020-03-08T09:14:46.472,7751.921,0.356,0.640,0.684
1583673286513,2020-03-08T09:14:46.513,7751.962,0.358,0.647,0.685
1583673286552,2020-03-08T09:14:46.552,7752.001,0.354,0.635,0.688
1583673286593,2020-03-08T09:14:46.593,7752.042,0.355,0.627,0.688
1583673286634,2020-03-08T09:14:46.634,7752.083,0.352,0.633,0.689
1583673286675,2020-03-08T09:14:46.675,7752.124,0.351,0.648,0.688
1583673286716,2020-03-08T09:14:46.716,7752.165,0.345,0.659,0.679
1583673286757,2020-03-08T09:14:46.757,7752.206,0.337,0.665,0.672
1583673286798,2020-03-08T09:14:46.798,7752.247,0.339,0.662,0.673
1583673286839,2020-03-08T09:14:46.839,7752.288,0.348,0.658,0.675
1583673286880,2020-03-08T09:14:46.880,7752.329,0.354,0.653,0.681
1583673286921,2020-03-08T09:14:46.921,7752.370,0.354,0.651,0.683
1583673286962,2020-03-08T09:14:46.962,7752.411,0.360,0.640,0.681
1583673287002,2020-03-08T09:14:47.002,7752.451,0.362,0.644,0.681
1583673287043,2020-03-08T09:14:47.043,7752.492,0.357,0.653,0.679
1583673287084,2020-03-08T09:14:47.084,7752.533,0.349,0.661,0.676
1583673287125,2020-03-08T09:14:47.125,7752.574,0.341,0.655,0.677
1583673287166,2020-03-08T09:14:47.166,7752.615,0.338,0.656,0.680
1583673287207,2020-03-08T09:14:47.207,7752.656,0.338,0.653,0.686
1583673287248,2020-03-08T09:14:47.248,7752.697,0.339,0.644,0.688
1583673287289,2020-03-08T09:14:47.289,7752.738,0.341,0.640,0.686
1583673287330,2020-03-08T09:14:47.330,7752.779,0.340,0.645,0.681
1583673287371,2020-03-08T09:14:47.371,7752.820,0.345,0.649,0.678
1583673287412,2020-03-08T09:14:47.412,7752.861,0.339,0.651,0.676
1583673287452,2020-03-08T09:14:47.452,7752.901,0.347,0.656,0.674
1583673287493,2020-03-08T09:14:47.493,7752.942,0.354,0.664,0.675
1583673287534,2020-03-08T09:14:47.534,7752.983,0.349,0.661,0.679
1583673287575,2020-03-08T09:14:47.575,7753.024,0.350,0.657,0.676
1583673287616,2020-03-08T09:14:47.616,7753.065,0.354,0.657,0.678
1583673287657,2020-03-08T09:14:47.657,7753.106,0.350,0.652,0.678
1583673287698,2020-03-08T09:14:47.698,7753.147,0.354,0.647,0.675
1583673287739,2020-03-08T09:14:47.739,7753.188,0.351,0.655,0.676
1583673287780,2020-03-08T09:14:47.780,7753.229,0.358,0.651,0.677
1583673287821,2020-03-08T09:14:47.821,7753.270,0.371,0.644,0.680
1583673287862,2020-03-08T09:14:47.862,7753.311,0.361,0.648,0.682
1583673287901,2020-03-08T09:14:47.901,7753.350,0.350,0.649,0.682
1583673287942,2020-03-08T09:14:47.942,7753.391,0.343,0.645,0.682
1583673287983,2020-03-08T09:14:47.983,7753.432,0.351,0.644,0.682
1583673288024,2020-03-08T09:14:48.024,7753.473,0.346,0.647,0.684
1583673288065,2020-03-08T09:14:48.065,7753.514,0.348,0.647,0.686
1583673288106,2020-03-08T09:14:48.106,7753.555,0.351,0.647,0.682
1583673288147,2020-03-08T09:14:48.147,7753.596,0.347,0.655,0.679
1583673288188,2020-03-08T09:14:48.188,7753.637,0.355,0.658,0.678
1583673288229,2020-03-08T09:14:48.229,7753.678,0.350,0.652,0.680
1583673288270,2020-03-08T09:14:48.270,7753.719,0.347,0.647,0.683
1583673288311,2020-03-08T09:14:48.311,7753.760,0.356,0.639,0.688
1583673288351,2020-03-08T09:14:48.351,7753.800,0.354,0.643,0.686
1583673288392,2020-03-08T09:14:48.392,7753.841,0.335,0.658,0.677
1583673288433,2020-03-08T09:14:48.433,7753.882,0.350,0.695,0.673
1583673288474,2020-03-08T09:14:48.474,7753.923,0.374,0.683,0.667
1583673288515,2020-03-08T09:14:48.515,7753.964,0.377,0.654,0.652
1583673288556,2020-03-08T09:14:48.556,7754.005,0.334,0.649,0.664
1583673288597,2020-03-08T09:14:48.597,7754.046,0.292,0.639,0.686
1583673288638,2020-03-08T09:14:48.638,7754.087,0.284,0.617,0.702
1583673288679,2020-03-08T09:14:48.679,7754.128,0.308,0.603,0.713
1583673288720,2020-03-08T09:14:48.720,7754.169,0.315,0.608,0.713
1583673288761,2020-03-08T09:14:48.761,7754.210,0.350,0.626,0.693
1583673288801,2020-03-08T09:14:48.801,7754.250,0.405,0.673,0.662
1583673288842,2020-03-08T09:14:48.842,7754.291,0.417,0.683,0.624
1583673288883,2020-03-08T09:14:48.883,7754.332,0.450,0.676,0.618
1583673288924,2020-03-08T09:14:48.924,7754.373,0.426,0.670,0.616
1583673288965,2020-03-08T09:14:48.965,7754.414,0.422,0.685,0.614
1583673289006,2020-03-08T09:14:49.006,7754.455,0.424,0.685,0.623
1583673289047,2020-03-08T09:14:49.047,7754.496,0.409,0.676,0.632
1583673289088,2020-03-08T09:14:49.088,7754.537,0.399,0.673,0.634
1583673289129,2020-03-08T09:14:49.129,7754.578,0.390,0.667,0.634
1583673289170,2020-03-08T09:14:49.170,7754.619,0.402,0.671,0.636
1583673289211,2020-03-08T09:14:49.211,7754.660,0.396,0.664,0.635
1583673289250,2020-03-08T09:14:49.250,7754.699,0.390,0.646,0.638
1583673289291,2020-03-08T09:14:49.291,7754.740,0.410,0.641,0.640
1583673289332,2020-03-08T09:14:49.332,7754.781,0.449,0.660,0.638
1583673289373,2020-03-08T09:14:49.373,7754.822,0.460,0.665,0.634
1583673289414,2020-03-08T09:14:49.414,7754.863,0.437,0.652,0.640
1583673289456,2020-03-08T09:14:49.456,7754.905,0.405,0.640,0.646
1583673289497,2020-03-08T09:14:49.497,7754.946,0.406,0.648,0.639
1583673289538,2020-03-08T09:14:49.538,7754.987,0.419,0.676,0.639
1583673289579,2020-03-08T09:14:49.579,7755.028,0.466,0.741,0.623
1583673289620,2020-03-08T09:14:49.620,7755.069,0.428,0.732,0.617
1583673289661,2020-03-08T09:14:49.661,7755.110,0.326,0.643,0.656
1583673289700,2020-03-08T09:14:49.700,7755.149,0.322,0.641,0.689
1583673289741,2020-03-08T09:14:49.741,7755.190,0.301,0.623,0.683
1583673289782,2020-03-08T09:14:49.782,7755.231,0.300,0.579,0.693
1583673289823,2020-03-08T09:14:49.823,7755.272,0.395,0.572,0.719
1583673289864,2020-03-08T09:14:49.864,7755.313,0.448,0.584,0.735
1583673289905,2020-03-08T09:14:49.905,7755.354,0.476,0.628,0.740
1583673289946,2020-03-08T09:14:49.946,7755.395,0.522,0.665,0.711
1583673289987,2020-03-08T09:14:49.987,7755.436,0.417,0.607,0.663
1583673290028,2020-03-08T09:14:50.028,7755.477,0.330,0.601,0.663
1583673290069,2020-03-08T09:14:50.069,7755.518,0.292,0.616,0.673
1583673290110,2020-03-08T09:14:50.110,7755.559,0.298,0.605,0.693
1583673290151,2020-03-08T09:14:50.151,7755.600,0.346,0.593,0.702
1583673290191,2020-03-08T09:14:50.191,7755.640,0.356,0.584,0.654
1583673290232,2020-03-08T09:14:50.232,7755.681,0.459,0.594,0.622
1583673290273,2020-03-08T09:14:50.273,7755.722,0.504,0.620,0.618
1583673290314,2020-03-08T09:14:50.314,7755.763,0.484,0.623,0.604
1583673290355,2020-03-08T09:14:50.355,7755.804,0.562,0.636,0.586
1583673290396,2020-03-08T09:14:50.396,7755.845,0.600,0.681,0.589
1583673290437,2020-03-08T09:14:50.437,7755.886,0.533,0.664,0.599
1583673290478,2020-03-08T09:14:50.478,7755.927,0.504,0.632,0.605
1583673290519,2020-03-08T09:14:50.519,7755.968,0.474,0.619,0.601
1583673290560,2020-03-08T09:14:50.560,7756.009,0.445,0.628,0.593
1583673290601,2020-03-08T09:14:50.601,7756.050,0.438,0.597,0.582
1583673290641,2020-03-08T09:14:50.641,7756.090,0.483,0.610,0.578
1583673290682,2020-03-08T09:14:50.682,7756.131,0.513,0.622,0.571
1583673290723,2020-03-08T09:14:50.723,7756.172,0.524,0.629,0.567
1583673290764,2020-03-08T09:14:50.764,7756.213,0.492,0.658,0.562
1583673290805,2020-03-08T09:14:50.805,7756.254,0.508,0.695,0.562
1583673290846,2020-03-08T09:14:50.846,7756.295,0.544,0.707,0.570
1583673290887,2020-03-08T09:14:50.887,7756.336,0.581,0.745,0.569
1583673290928,2020-03-08T09:14:50.928,7756.377,0.577,0.744,0.554
1583673290969,2020-03-08T09:14:50.969,7756.418,0.555,0.729,0.542
1583673291010,2020-03-08T09:14:51.010,7756.459,0.505,0.702,0.544
1583673291051,2020-03-08T09:14:51.051,7756.500,0.472,0.695,0.549
1583673291092,2020-03-08T09:14:51.092,7756.541,0.462,0.688,0.556
1583673291131,2020-03-08T09:14:51.131,7756.580,0.471,0.697,0.599
1583673291172,2020-03-08T09:14:51.172,7756.621,0.438,0.688,0.702
1583673291213,2020-03-08T09:14:51.213,7756.662,0.405,0.577,0.725
1583673291254,2020-03-08T09:14:51.254,7756.703,0.448,0.508,0.716
1583673291295,2020-03-08T09:14:51.295,7756.744,0.419,0.558,0.717
1583673291336,2020-03-08T09:14:51.336,7756.785,0.340,0.620,0.707
1583673291377,2020-03-08T09:14:51.377,7756.826,0.264,0.635,0.688
1583673291418,2020-03-08T09:14:51.418,7756.867,0.230,0.643,0.703
1583673291459,2020-03-08T09:14:51.459,7756.908,0.265,0.627,0.748
1583673291500,2020-03-08T09:14:51.500,7756.949,0.318,0.567,0.773
1583673291541,2020-03-08T09:14:51.541,7756.990,0.347,0.543,0.781
1583673291581,2020-03-08T09:14:51.581,7757.030,0.312,0.544,0.791
1583673291622,2020-03-08T09:14:51.622,7757.071,0.268,0.504,0.793
1583673291663,2020-03-08T09:14:51.663,7757.112,0.280,0.445,0.805
1583673291704,2020-03-08T09:14:51.704,7757.153,0.338,0.383,0.845
1583673291745,2020-03-08T09:14:51.745,7757.194,0.366,0.375,0.852
1583673291786,2020-03-08T09:14:51.786,7757.235,0.450,0.373,0.854
1583673291827,2020-03-08T09:14:51.827,7757.276,0.436,0.411,0.838
1583673291868,2020-03-08T09:14:51.868,7757.317,0.390,0.482,0.822
1583673291909,2020-03-08T09:14:51.909,7757.358,0.354,0.506,0.810
1583673291950,2020-03-08T09:14:51.950,7757.399,0.314,0.537,0.787
1583673291991,2020-03-08T09:14:51.991,7757.440,0.313,0.585,0.766
1583673292031,2020-03-08T09:14:52.031,7757.480,0.337,0.588,0.777
1583673292072,2020-03-08T09:14:52.072,7757.521,0.337,0.544,0.790
1583673292113,2020-03-08T09:14:52.113,7757.562,0.322,0.524,0.789
1583673292154,2020-03-08T09:14:52.154,7757.603,0.316,0.507,0.787
1583673292195,2020-03-08T09:14:52.195,7757.644,0.346,0.494,0.791
1583673292236,2020-03-08T09:14:52.236,7757.685,0.387,0.493,0.788
1583673292277,2020-03-08T09:14:52.277,7757.726,0.412,0.517,0.781
1583673292318,2020-03-08T09:14:52.318,7757.767,0.413,0.530,0.779
1583673292359,2020-03-08T09:14:52.359,7757.808,0.425,0.538,0.767
1583673292400,2020-03-08T09:14:52.400,7757.849,0.404,0.567,0.743
1583673292441,2020-03-08T09:14:52.441,7757.890,0.360,0.573,0.713
1583673292480,2020-03-08T09:14:52.480,7757.929,0.318,0.618,0.667
1583673292521,2020-03-08T09:14:52.521,7757.970,0.310,0.710,0.639
1583673292562,2020-03-08T09:14:52.562,7758.011,0.327,0.732,0.641
1583673292603,2020-03-08T09:14:52.603,7758.052,0.318,0.739,0.643
1583673292644,2020-03-08T09:14:52.644,7758.093,0.299,0.751,0.627
1583673292685,2020-03-08T09:14:52.685,7758.134,0.331,0.743,0.616
1583673292727,2020-03-08T09:14:52.727,7758.176,0.327,0.718,0.616
1583673292768,2020-03-08T09:14:52.768,7758.217,0.305,0.705,0.628
1583673292809,2020-03-08T09:14:52.809,7758.258,0.323,0.704,0.633
1583673292850,2020-03-08T09:14:52.850,7758.299,0.334,0.698,0.633
1583673292891,2020-03-08T09:14:52.891,7758.340,0.340,0.681,0.632
1583673292930,2020-03-08T09:14:52.930,7758.379,0.359,0.683,0.640
1583673292971,2020-03-08T09:14:52.971,7758.420,0.357,0.683,0.647
1583673293012,2020-03-08T09:14:53.012,7758.461,0.354,0.691,0.663
1583673293053,2020-03-08T09:14:53.053,7758.502,0.360,0.688,0.661
1583673293094,2020-03-08T09:14:53.094,7758.543,0.381,0.667,0.650
1583673293135,2020-03-08T09:14:53.135,7758.584,0.371,0.635,0.644
1583673293176,2020-03-08T09:14:53.176,7758.625,0.350,0.627,0.654
1583673293217,2020-03-08T09:14:53.217,7758.666,0.348,0.635,0.656
1583673293258,2020-03-08T09:14:53.258,7758.707,0.365,0.675,0.669
1583673293299,2020-03-08T09:14:53.299,7758.748,0.399,0.691,0.661
1583673293340,2020-03-08T09:14:53.340,7758.789,0.436,0.678,0.640
1583673293380,2020-03-08T09:14:53.380,7758.829,0.439,0.652,0.628
1583673293421,2020-03-08T09:14:53.421,7758.870,0.411,0.640,0.625
1583673293462,2020-03-08T09:14:53.462,7758.911,0.383,0.640,0.640
1583673293503,2020-03-08T09:14:53.503,7758.952,0.381,0.661,0.678
1583673293544,2020-03-08T09:14:53.544,7758.993,0.417,0.657,0.667
1583673293585,2020-03-08T09:14:53.585,7759.034,0.469,0.620,0.648
1583673293626,2020-03-08T09:14:53.626,7759.075,0.478,0.586,0.652
1583673293667,2020-03-08T09:14:53.667,7759.116,0.437,0.576,0.667
1583673293708,2020-03-08T09:14:53.708,7759.157,0.414,0.612,0.681
1583673293749,2020-03-08T09:14:53.749,7759.198,0.443,0.628,0.668
1583673293790,2020-03-08T09:14:53.790,7759.239,0.453,0.619,0.646
1583673293830,2020-03-08T09:14:53.830,7759.279,0.413,0.635,0.626
1583673293871,2020-03-08T09:14:53.871,7759.320,0.403,0.657,0.625
1583673293912,2020-03-08T09:14:53.912,7759.361,0.423,0.677,0.637
1583673293953,2020-03-08T09:14:53.953,7759.402,0.443,0.683,0.623
1583673293994,2020-03-08T09:14:53.994,7759.443,0.429,0.659,0.602
1583673294035,2020-03-08T09:14:54.035,7759.484,0.415,0.651,0.595
1583673294076,2020-03-08T09:14:54.076,7759.525,0.406,0.671,0.590
1583673294117,2020-03-08T09:14:54.117,7759.566,0.409,0.705,0.587
1583673294158,2020-03-08T09:14:54.158,7759.607,0.445,0.706,0.571
1583673294199,2020-03-08T09:14:54.199,7759.648,0.444,0.683,0.547
1583673294240,2020-03-08T09:14:54.240,7759.689,0.445,0.700,0.530
1583673294279,2020-03-08T09:14:54.279,7759.728,0.469,0.738,0.531
1583673294320,2020-03-08T09:14:54.320,7759.769,0.501,0.754,0.528
1583673294361,2020-03-08T09:14:54.361,7759.810,0.519,0.753,0.517
1583673294402,2020-03-08T09:14:54.402,7759.851,0.493,0.746,0.496
1583673294443,2020-03-08T09:14:54.443,7759.892,0.458,0.746,0.485
1583673294484,2020-03-08T09:14:54.484,7759.933,0.441,0.728,0.469
1583673294525,2020-03-08T09:14:54.525,7759.974,0.441,0.745,0.470
1583673294566,2020-03-08T09:14:54.566,7760.015,0.427,0.791,0.476
1583673294607,2020-03-08T09:14:54.607,7760.056,0.432,0.808,0.492
1583673294648,2020-03-08T09:14:54.648,7760.097,0.458,0.786,0.498
1583673294689,2020-03-08T09:14:54.689,7760.138,0.513,0.744,0.535
1583673294729,2020-03-08T09:14:54.729,7760.178,0.510,0.673,0.563
1583673294770,2020-03-08T09:14:54.770,7760.219,0.481,0.660,0.567
1583673294811,2020-03-08T09:14:54.811,7760.260,0.453,0.678,0.568
1583673294852,2020-03-08T09:14:54.852,7760.301,0.429,0.691,0.558
1583673294893,2020-03-08T09:14:54.893,7760.342,0.405,0.681,0.562
1583673294934,2020-03-08T09:14:54.934,7760.383,0.403,0.665,0.575
1583673294975,2020-03-08T09:14:54.975,7760.424,0.417,0.649,0.559
1583673295016,2020-03-08T09:14:55.016,7760.465,0.434,0.645,0.546
1583673295057,2020-03-08T09:14:55.057,7760.506,0.437,0.677,0.540
1583673295098,2020-03-08T09:14:55.098,7760.547,0.442,0.730,0.519
1583673295139,2020-03-08T09:14:55.139,7760.588,0.463,0.777,0.498
1583673295179,2020-03-08T09:14:55.179,7760.628,0.489,0.819,0.483
1583673295220,2020-03-08T09:14:55.220,7760.669,0.481,0.843,0.458
1583673295261,2020-03-08T09:14:55.261,7760.710,0.442,0.865,0.444
1583673295302,2020-03-08T09:14:55.302,7760.751,0.396,0.897,0.437
1583673295343,2020-03-08T09:14:55.343,7760.792,0.378,0.919,0.415
1583673295384,2020-03-08T09:14:55.384,7760.833,0.370,0.919,0.374
1583673295425,2020-03-08T09:14:55.425,7760.874,0.337,0.909,0.375
1583673295466,2020-03-08T09:14:55.466,7760.915,0.308,0.864,0.397
1583673295507,2020-03-08T09:14:55.507,7760.956,0.313,0.815,0.409
1583673295548,2020-03-08T09:14:55.548,7760.997,0.329,0.787,0.417
1583673295589,2020-03-08T09:14:55.589,7761.038,0.357,0.777,0.438
1583673295630,2020-03-08T09:14:55.630,7761.079,0.366,0.788,0.455
1583673295669,2020-03-08T09:14:55.669,7761.118,0.377,0.810,0.463
1583673295710,2020-03-08T09:14:55.710,7761.159,0.413,0.780,0.473
1583673295751,2020-03-08T09:14:55.751,7761.200,0.466,0.702,0.500
1583673295792,2020-03-08T09:14:55.792,7761.241,0.502,0.648,0.544
1583673295833,2020-03-08T09:14:55.833,7761.282,0.502,0.604,0.582
1583673295874,2020-03-08T09:14:55.874,7761.323,0.517,0.569,0.585
1583673295915,2020-03-08T09:14:55.915,7761.364,0.570,0.561,0.600
1583673295956,2020-03-08T09:14:55.956,7761.405,0.612,0.561,0.604
1583673295997,2020-03-08T09:14:55.997,7761.446,0.668,0.552,0.618
1583673296039,2020-03-08T09:14:56.039,7761.488,0.726,0.528,0.642
1583673296080,2020-03-08T09:14:56.080,7761.529,0.800,0.537,0.671
1583673296119,2020-03-08T09:14:56.119,7761.568,0.795,0.563,0.679
1583673296160,2020-03-08T09:14:56.160,7761.609,0.770,0.540,0.662
1583673296201,2020-03-08T09:14:56.201,7761.650,0.687,0.511,0.634
1583673296242,2020-03-08T09:14:56.242,7761.691,0.576,0.504,0.615
1583673296283,2020-03-08T09:14:56.283,7761.732,0.488,0.528,0.609
1583673296324,2020-03-08T09:14:56.324,7761.773,0.435,0.581,0.625
1583673296365,2020-03-08T09:14:56.365,7761.814,0.407,0.657,0.645
1583673296406,2020-03-08T09:14:56.406,7761.855,0.334,0.692,0.637
1583673296447,2020-03-08T09:14:56.447,7761.896,0.249,0.772,0.644
1583673296488,2020-03-08T09:14:56.488,7761.937,0.253,0.776,0.679
1583673296529,2020-03-08T09:14:56.529,7761.978,0.286,0.751,0.716
1583673296569,2020-03-08T09:14:56.569,7762.018,0.273,0.585,0.758
1583673296610,2020-03-08T09:14:56.610,7762.059,0.187,0.543,0.754
1583673296651,2020-03-08T09:14:56.651,7762.100,0.102,0.613,0.758
1583673296692,2020-03-08T09:14:56.692,7762.141,0.021,0.659,0.755
1583673296733,2020-03-08T09:14:56.733,7762.182,-0.005,0.669,0.771
1583673296774,2020-03-08T09:14:56.774,7762.223,0.025,0.678,0.792
1583673296815,2020-03-08T09:14:56.815,7762.264,0.025,0.665,0.805
1583673296856,2020-03-08T09:14:56.856,7762.305,0.002,0.654,0.811
1583673296897,2020-03-08T09:14:56.897,7762.346,-0.016,0.634,0.788
1583673296938,2020-03-08T09:14:56.938,7762.387,-0.018,0.589,0.776
1583673296979,2020-03-08T09:14:56.979,7762.428,0.010,0.528,0.790
1583673297018,2020-03-08T09:14:57.018,7762.467,0.081,0.476,0.813
1583673297060,2020-03-08T09:14:57.060,7762.509,0.107,0.449,0.819
1583673297101,2020-03-08T09:14:57.101,7762.550,0.128,0.420,0.830
1583673297142,2020-03-08T09:14:57.142,7762.591,0.173,0.399,0.862
1583673297183,2020-03-08T09:14:57.183,7762.632,0.160,0.425,0.869
1583673297224,2020-03-08T09:14:57.224,7762.673,0.151,0.457,0.865
1583673297265,2020-03-08T09:14:57.265,7762.714,0.170,0.500,0.858
1583673297306,2020-03-08T09:14:57.306,7762.755,0.213,0.512,0.833
1583673297347,2020-03-08T09:14:57.347,7762.796,0.252,0.519,0.819
1583673297388,2020-03-08T09:14:57.388,7762.837,0.297,0.560,0.818
1583673297429,2020-03-08T09:14:57.429,7762.878,0.402,0.559,0.823
1583673297468,2020-03-08T09:14:57.468,7762.917,0.490,0.536,0.839
1583673297509,2020-03-08T09:14:57.509,7762.958,0.546,0.513,0.846
1583673297550,2020-03-08T09:14:57.550,7762.999,0.530,0.486,0.851
1583673297591,2020-03-08T09:14:57.591,7763.040,0.472,0.446,0.854
1583673297632,2020-03-08T09:14:57.632,7763.081,0.437,0.428,0.856
1583673297673,2020-03-08T09:14:57.673,7763.122,0.388,0.418,0.861
1583673297714,2020-03-08T09:14:57.714,7763.163,0.300,0.412,0.841
1583673297755,2020-03-08T09:14:57.755,7763.204,0.228,0.462,0.825
1583673297796,2020-03-08T09:14:57.796,7763.245,0.302,0.456,0.837
1583673297837,2020-03-08T09:14:57.837,7763.286,0.262,0.446,0.829
1583673297878,2020-03-08T09:14:57.878,7763.327,0.183,0.479,0.831
1583673297918,2020-03-08T09:14:57.918,7763.367,0.172,0.483,0.850
1583673297959,2020-03-08T09:14:57.959,7763.408,0.149,0.484,0.864
1583673298000,2020-03-08T09:14:58.000,7763.449,0.103,0.491,0.844
1583673298041,2020-03-08T09:14:58.041,7763.490,0.089,0.513,0.825
1583673298082,2020-03-08T09:14:58.082,7763.531,0.097,0.548,0.821
1583673298123,2020-03-08T09:14:58.123,7763.572,0.075,0.598,0.825
1583673298164,2020-03-08T09:14:58.164,7763.613,0.021,0.628,0.825
1583673298205,2020-03-08T09:14:58.205,7763.654,-0.021,0.654,0.829
1583673298246,2020-03-08T09:14:58.246,7763.695,-0.044,0.687,0.819
1583673298287,2020-03-08T09:14:58.287,7763.736,-0.057,0.671,0.806
1583673298328,2020-03-08T09:14:58.328,7763.777,-0.043,0.633,0.800
1583673298368,2020-03-08T09:14:58.368,7763.817,-0.017,0.563,0.809
1583673298409,2020-03-08T09:14:58.409,7763.858,0.043,0.520,0.817
1583673298450,2020-03-08T09:14:58.450,7763.899,0.064,0.519,0.811
1583673298491,2020-03-08T09:14:58.491,7763.940,0.067,0.497,0.827
1583673298532,2020-03-08T09:14:58.532,7763.981,0.105,0.482,0.847
1583673298573,2020-03-08T09:14:58.573,7764.022,0.119,0.491,0.846
1583673298614,2020-03-08T09:14:58.614,7764.063,0.146,0.505,0.853
1583673298655,2020-03-08T09:14:58.655,7764.104,0.117,0.523,0.836
1583673298696,2020-03-08T09:14:58.696,7764.145,0.145,0.542,0.848
1583673298737,2020-03-08T09:14:58.737,7764.186,0.220,0.545,0.860
1583673298778,2020-03-08T09:14:58.778,7764.227,0.287,0.553,0.842
1583673298817,2020-03-08T09:14:58.817,7764.266,0.355,0.548,0.844
1583673298858,2020-03-08T09:14:58.858,7764.307,0.408,0.530,0.852
1583673298899,2020-03-08T09:14:58.899,7764.348,0.395,0.518,0.845
1583673298940,2020-03-08T09:14:58.940,7764.389,0.365,0.505,0.853
1583673298981,2020-03-08T09:14:58.981,7764.430,0.326,0.479,0.846
1583673299022,2020-03-08T09:14:59.022,7764.471,0.253,0.456,0.834
1583673299063,2020-03-08T09:14:59.063,7764.512,0.198,0.458,0.845
1583673299104,2020-03-08T09:14:59.104,7764.553,0.149,0.475,0.854
1583673299145,2020-03-08T09:14:59.145,7764.594,0.144,0.458,0.863
1583673299186,2020-03-08T09:14:59.186,7764.635,0.139,0.447,0.856
1583673299227,2020-03-08T09:14:59.227,7764.676,0.132,0.451,0.864
1583673299267,2020-03-08T09:14:59.267,7764.716,0.170,0.433,0.893
1583673299308,2020-03-08T09:14:59.308,7764.757,0.155,0.465,0.904
1583673299349,2020-03-08T09:14:59.349,7764.798,0.076,0.518,0.847
1583673299390,2020-03-08T09:14:59.390,7764.839,0.043,0.568,0.811
1583673299431,2020-03-08T09:14:59.431,7764.880,-0.002,0.644,0.786
1583673299472,2020-03-08T09:14:59.472,7764.921,-0.063,0.674,0.761
1583673299513,2020-03-08T09:14:59.513,7764.962,-0.037,0.665,0.780
1583673299554,2020-03-08T09:14:59.554,7765.003,-0.040,0.675,0.777
1583673299595,2020-03-08T09:14:59.595,7765.044,-0.032,0.695,0.789
1583673299636,2020-03-08T09:14:59.636,7765.085,-0.051,0.685,0.789
1583673299677,2020-03-08T09:14:59.677,7765.126,-0.069,0.643,0.782
1583673299717,2020-03-08T09:14:59.717,7765.166,-0.033,0.612,0.789
1583673299758,2020-03-08T09:14:59.758,7765.207,0.007,0.552,0.799
1583673299799,2020-03-08T09:14:59.799,7765.248,0.036,0.514,0.810
1583673299840,2020-03-08T09:14:59.840,7765.289,0.094,0.503,0.829
1583673299881,2020-03-08T09:14:59.881,7765.330,0.129,0.481,0.852
1583673299922,2020-03-08T09:14:59.922,7765.371,0.172,0.476,0.859
1583673299963,2020-03-08T09:14:59.963,7765.412,0.165,0.482,0.855
1583673300004,2020-03-08T09:15:00.004,7765.453,0.190,0.475,0.858
1583673300045,2020-03-08T09:15:00.045,7765.494,0.220,0.509,0.858
1583673300086,2020-03-08T09:15:00.086,7765.535,0.253,0.528,0.840
1583673300127,2020-03-08T09:15:00.127,7765.576,0.319,0.540,0.846
1583673300168,2020-03-08T09:15:00.168,7765.617,0.350,0.552,0.848
1583673300207,2020-03-08T09:15:00.207,7765.656,0.372,0.536,0.839
1583673300248,2020-03-08T09:15:00.248,7765.697,0.381,0.517,0.837
1583673300289,2020-03-08T09:15:00.289,7765.738,0.363,0.496,0.837
1583673300331,2020-03-08T09:15:00.331,7765.780,0.343,0.467,0.847
1583673300372,2020-03-08T09:15:00.372,7765.821,0.269,0.464,0.847
1583673300413,2020-03-08T09:15:00.413,7765.862,0.211,0.476,0.850
1583673300454,2020-03-08T09:15:00.454,7765.903,0.205,0.476,0.857
1583673300495,2020-03-08T09:15:00.495,7765.944,0.169,0.484,0.872
1583673300536,2020-03-08T09:15:00.536,7765.985,0.166,0.485,0.873
1583673300577,2020-03-08T09:15:00.577,7766.026,0.149,0.503,0.865
1583673300618,2020-03-08T09:15:00.618,7766.067,0.103,0.509,0.857
1583673300657,2020-03-08T09:15:00.657,7766.106,0.070,0.498,0.857
1583673300698,2020-03-08T09:15:00.698,7766.147,0.061,0.525,0.853
1583673300739,2020-03-08T09:15:00.739,7766.188,0.075,0.579,0.836
1583673300780,2020-03-08T09:15:00.780,7766.229,0.076,0.581,0.831
1583673300821,2020-03-08T09:15:00.821,7766.270,0.063,0.555,0.842
1583673300862,2020-03-08T09:15:00.862,7766.311,0.039,0.561,0.850
1583673300903,2020-03-08T09:15:00.903,7766.352,-0.016,0.584,0.842
1583673300944,2020-03-08T09:15:00.944,7766.393,-0.063,0.585,0.820
1583673300985,2020-03-08T09:15:00.985,7766.434,-0.069,0.561,0.812
1583673301026,2020-03-08T09:15:01.026,7766.475,-0.055,0.533,0.823
1583673301067,2020-03-08T09:15:01.067,7766.516,-0.042,0.505,0.839
1583673301107,2020-03-08T09:15:01.107,7766.556,-0.021,0.479,0.854
1583673301148,2020-03-08T09:15:01.148,7766.597,-0.008,0.472,0.852
1583673301189,2020-03-08T09:15:01.189,7766.638,0.039,0.475,0.863
1583673301230,2020-03-08T09:15:01.230,7766.679,0.053,0.482,0.866
1583673301271,2020-03-08T09:15:01.271,7766.720,0.063,0.496,0.874
1583673301312,2020-03-08T09:15:01.312,7766.761,0.082,0.519,0.881
1583673301353,2020-03-08T09:15:01.353,7766.802,0.110,0.507,0.871
1583673301394,2020-03-08T09:15:01.394,7766.843,0.126,0.507,0.863
1583673301435,2020-03-08T09:15:01.435,7766.884,0.136,0.508,0.860
1583673301476,2020-03-08T09:15:01.476,7766.925,0.180,0.498,0.863
1583673301517,2020-03-08T09:15:01.517,7766.966,0.205,0.492,0.867
1583673301557,2020-03-08T09:15:01.557,7767.006,0.216,0.484,0.871
1583673301598,2020-03-08T09:15:01.598,7767.047,0.239,0.471,0.880
1583673301639,2020-03-08T09:15:01.639,7767.088,0.254,0.469,0.887
1583673301680,2020-03-08T09:15:01.680,7767.129,0.240,0.479,0.884
1583673301721,2020-03-08T09:15:01.721,7767.170,0.215,0.472,0.881
1583673301762,2020-03-08T09:15:01.762,7767.211,0.213,0.441,0.872
1583673301803,2020-03-08T09:15:01.803,7767.252,0.211,0.435,0.862
1583673301844,2020-03-08T09:15:01.844,7767.293,0.185,0.441,0.847
1583673301885,2020-03-08T09:15:01.885,7767.334,0.184,0.478,0.829
1583673301926,2020-03-08T09:15:01.926,7767.375,0.193,0.541,0.802
1583673301967,2020-03-08T09:15:01.967,7767.416,0.207,0.591,0.775
1583673302006,2020-03-08T09:15:02.006,7767.455,0.212,0.636,0.745
1583673302047,2020-03-08T09:15:02.047,7767.496,0.205,0.695,0.717
1583673302088,2020-03-08T09:15:02.088,7767.537,0.198,0.732,0.681
1583673302129,2020-03-08T09:15:02.129,7767.578,0.187,0.774,0.658
1583673302170,2020-03-08T09:15:02.170,7767.619,0.194,0.780,0.650
1583673302211,2020-03-08T09:15:02.211,7767.660,0.191,0.765,0.642
1583673302252,2020-03-08T09:15:02.252,7767.701,0.185,0.772,0.633
1583673302293,2020-03-08T09:15:02.293,7767.742,0.178,0.786,0.630
1583673302334,2020-03-08T09:15:02.334,7767.783,0.194,0.781,0.634
1583673302375,2020-03-08T09:15:02.375,7767.824,0.210,0.750,0.636
1583673302416,2020-03-08T09:15:02.416,7767.865,0.183,0.734,0.644
1583673302456,2020-03-08T09:15:02.456,7767.905,0.183,0.722,0.655
1583673302497,2020-03-08T09:15:02.497,7767.946,0.181,0.691,0.668
1583673302538,2020-03-08T09:15:02.538,7767.987,0.162,0.687,0.692
1583673302579,2020-03-08T09:15:02.579,7768.028,0.171,0.692,0.721
1583673302620,2020-03-08T09:15:02.620,7768.069,0.185,0.666,0.740
1583673302661,2020-03-08T09:15:02.661,7768.110,0.214,0.626,0.744
1583673302702,2020-03-08T09:15:02.702,7768.151,0.246,0.611,0.762
1583673302743,2020-03-08T09:15:02.743,7768.192,0.276,0.601,0.758
1583673302784,2020-03-08T09:15:02.784,7768.233,0.299,0.596,0.736
1583673302825,2020-03-08T09:15:02.825,7768.274,0.287,0.629,0.723
1583673302866,2020-03-08T09:15:02.866,7768.315,0.264,0.659,0.716
1583673302906,2020-03-08T09:15:02.906,7768.355,0.251,0.661,0.720
1583673302947,2020-03-08T09:15:02.947,7768.396,0.248,0.647,0.726
1583673302988,2020-03-08T09:15:02.988,7768.437,0.217,0.642,0.742
1583673303029,2020-03-08T09:15:03.029,7768.478,0.219,0.618,0.745
1583673303070,2020-03-08T09:15:03.070,7768.519,0.227,0.603,0.747
1583673303111,2020-03-08T09:15:03.111,7768.560,0.202,0.601,0.743
1583673303152,2020-03-08T09:15:03.152,7768.601,0.175,0.608,0.737
1583673303193,2020-03-08T09:15:03.193,7768.642,0.160,0.599,0.732
1583673303234,2020-03-08T09:15:03.234,7768.683,0.142,0.592,0.718
1583673303275,2020-03-08T09:15:03.275,7768.724,0.153,0.629,0.722
1583673303316,2020-03-08T09:15:03.316,7768.765,0.183,0.618,0.729
1583673303355,2020-03-08T09:15:03.355,7768.804,0.225,0.615,0.738
1583673303396,2020-03-08T09:15:03.396,7768.845,0.249,0.629,0.730
1583673303437,2020-03-08T09:15:03.437,7768.886,0.281,0.665,0.709
1583673303478,2020-03-08T09:15:03.478,7768.927,0.333,0.683,0.680
1583673303519,2020-03-08T09:15:03.519,7768.968,0.374,0.703,0.650
1583673303560,2020-03-08T09:15:03.560,7769.009,0.379,0.727,0.627
1583673303602,2020-03-08T09:15:03.602,7769.051,0.371,0.733,0.621
1583673303643,2020-03-08T09:15:03.643,7769.092,0.378,0.726,0.612
1583673303684,2020-03-08T09:15:03.684,7769.133,0.414,0.711,0.610
1583673303725,2020-03-08T09:15:03.725,7769.174,0.444,0.713,0.606
1583673303766,2020-03-08T09:15:03.766,7769.215,0.454,0.723,0.602
1583673303805,2020-03-08T09:15:03.805,7769.254,0.472,0.725,0.599
1583673303846,2020-03-08T09:15:03.846,7769.295,0.467,0.710,0.600
1583673303887,2020-03-08T09:15:03.887,7769.336,0.454,0.706,0.604
1583673303928,2020-03-08T09:15:03.928,7769.377,0.442,0.699,0.611
1583673303969,2020-03-08T09:15:03.969,7769.418,0.414,0.685,0.619
1583673304010,2020-03-08T09:15:04.010,7769.459,0.387,0.687,0.625
1583673304051,2020-03-08T09:15:04.051,7769.500,0.361,0.692,0.623
1583673304092,2020-03-08T09:15:04.092,7769.541,0.339,0.698,0.626
1583673304133,2020-03-08T09:15:04.133,7769.582,0.341,0.694,0.633
1583673304174,2020-03-08T09:15:04.174,7769.623,0.335,0.685,0.641
1583673304215,2020-03-08T09:15:04.215,7769.664,0.315,0.674,0.650
1583673304255,2020-03-08T09:15:04.255,7769.704,0.304,0.664,0.653
1583673304296,2020-03-08T09:15:04.296,7769.745,0.304,0.660,0.661
1583673304337,2020-03-08T09:15:04.337,7769.786,0.308,0.657,0.657
1583673304378,2020-03-08T09:15:04.378,7769.827,0.329,0.659,0.655
1583673304419,2020-03-08T09:15:04.419,7769.868,0.345,0.667,0.652
1583673304460,2020-03-08T09:15:04.460,7769.909,0.353,0.664,0.651
1583673304501,2020-03-08T09:15:04.501,7769.950,0.359,0.669,0.646
1583673304542,2020-03-08T09:15:04.542,7769.991,0.371,0.673,0.643
1583673304583,2020-03-08T09:15:04.583,7770.032,0.374,0.678,0.634
1583673304624,2020-03-08T09:15:04.624,7770.073,0.391,0.695,0.630
1583673304665,2020-03-08T09:15:04.665,7770.114,0.408,0.705,0.623
1583673304705,2020-03-08T09:15:04.705,7770.154,0.403,0.711,0.619
1583673304746,2020-03-08T09:15:04.746,7770.195,0.400,0.711,0.618
1583673304787,2020-03-08T09:15:04.787,7770.236,0.387,0.708,0.619
1583673304828,2020-03-08T09:15:04.828,7770.277,0.370,0.697,0.628
1583673304869,2020-03-08T09:15:04.869,7770.318,0.362,0.684,0.639
1583673304910,2020-03-08T09:15:04.910,7770.359,0.350,0.674,0.644
1583673304951,2020-03-08T09:15:04.951,7770.400,0.337,0.675,0.648
1583673304992,2020-03-08T09:15:04.992,7770.441,0.315,0.683,0.648
1583673305033,2020-03-08T09:15:05.033,7770.482,0.313,0.684,0.644
1583673305074,2020-03-08T09:15:05.074,7770.523,0.328,0.673,0.650
1583673305115,2020-03-08T09:15:05.115,7770.564,0.350,0.672,0.654
1583673305154,2020-03-08T09:15:05.154,7770.603,0.367,0.662,0.652
1583673305195,2020-03-08T09:15:05.195,7770.644,0.380,0.660,0.657
1583673305236,2020-03-08T09:15:05.236,7770.685,0.388,0.652,0.660
1583673305277,2020-03-08T09:15:05.277,7770.726,0.395,0.653,0.662
1583673305318,2020-03-08T09:15:05.318,7770.767,0.405,0.647,0.663
1583673305359,2020-03-08T09:15:05.359,7770.808,0.412,0.652,0.666
1583673305400,2020-03-08T09:15:05.400,7770.849,0.405,0.653,0.669
1583673305441,2020-03-08T09:15:05.441,7770.890,0.379,0.652,0.666
1583673305482,2020-03-08T09:15:05.482,7770.931,0.368,0.647,0.667
1583673305523,2020-03-08T09:15:05.523,7770.972,0.363,0.643,0.673
1583673305564,2020-03-08T09:15:05.564,7771.013,0.361,0.645,0.675
1583673305604,2020-03-08T09:15:05.604,7771.053,0.357,0.639,0.682
1583673305645,2020-03-08T09:15:05.645,7771.094,0.351,0.624,0.688
1583673305686,2020-03-08T09:15:05.686,7771.135,0.358,0.628,0.688
1583673305727,2020-03-08T09:15:05.727,7771.176,0.356,0.637,0.684
1583673305768,2020-03-08T09:15:05.768,7771.217,0.355,0.644,0.679
1583673305809,2020-03-08T09:15:05.809,7771.258,0.355,0.646,0.673
1583673305850,2020-03-08T09:15:05.850,7771.299,0.348,0.653,0.674
1583673305891,2020-03-08T09:15:05.891,7771.340,0.350,0.662,0.672
1583673305932,2020-03-08T09:15:05.932,7771.381,0.358,0.658,0.665
1583673305973,2020-03-08T09:15:05.973,7771.422,0.365,0.665,0.663
1583673306014,2020-03-08T09:15:06.014,7771.463,0.358,0.671,0.664
1583673306054,2020-03-08T09:15:06.054,7771.503,0.354,0.673,0.664
1583673306095,2020-03-08T09:15:06.095,7771.544,0.354,0.673,0.662
1583673306136,2020-03-08T09:15:06.136,7771.585,0.348,0.673,0.664
1583673306177,2020-03-08T09:15:06.177,7771.626,0.341,0.666,0.664
1583673306218,2020-03-08T09:15:06.218,7771.667,0.334,0.661,0.666
1583673306259,2020-03-08T09:15:06.259,7771.708,0.335,0.657,0.667
1583673306300,2020-03-08T09:15:06.300,7771.749,0.340,0.657,0.670
1583673306341,2020-03-08T09:15:06.341,7771.790,0.341,0.655,0.672
1583673306382,2020-03-08T09:15:06.382,7771.831,0.344,0.653,0.674
1583673306423,2020-03-08T09:15:06.423,7771.872,0.349,0.658,0.672
1583673306464,2020-03-08T09:15:06.464,7771.913,0.352,0.658,0.670
1583673306503,2020-03-08T09:15:06.503,7771.952,0.355,0.659,0.667
1583673306544,2020-03-08T09:15:06.544,7771.993,0.354,0.664,0.667
1583673306585,2020-03-08T09:15:06.585,7772.034,0.354,0.658,0.669
1583673306626,2020-03-08T09:15:06.626,7772.075,0.349,0.666,0.668
1583673306667,2020-03-08T09:15:06.667,7772.116,0.354,0.669,0.667
1583673306708,2020-03-08T09:15:06.708,7772.157,0.354,0.669,0.664
1583673306749,2020-03-08T09:15:06.749,7772.198,0.346,0.666,0.663
1583673306790,2020-03-08T09:15:06.790,7772.239,0.344,0.662,0.666
1583673306831,2020-03-08T09:15:06.831,7772.280,0.347,0.658,0.668
1583673306872,2020-03-08T09:15:06.872,7772.321,0.347,0.658,0.670
1583673306914,2020-03-08T09:15:06.914,7772.363,0.346,0.662,0.671
1583673306955,2020-03-08T09:15:06.955,7772.404,0.352,0.660,0.670
1583673306994,2020-03-08T09:15:06.994,7772.443,0.349,0.660,0.670
1583673307035,2020-03-08T09:15:07.035,7772.484,0.348,0.659,0.667
1583673307076,2020-03-08T09:15:07.076,7772.525,0.352,0.659,0.667
1583673307117,2020-03-08T09:15:07.117,7772.566,0.352,0.660,0.669
1583673307158,2020-03-08T09:15:07.158,7772.607,0.351,0.659,0.670
1583673307199,2020-03-08T09:15:07.199,7772.648,0.350,0.662,0.668
1583673307240,2020-03-08T09:15:07.240,7772.689,0.348,0.664,0.667
1583673307281,2020-03-08T09:15:07.281,7772.730,0.351,0.665,0.667
1583673307322,2020-03-08T09:15:07.322,7772.771,0.349,0.666,0.667
1583673307363,2020-03-08T09:15:07.363,7772.812,0.343,0.662,0.667
1583673307404,2020-03-08T09:15:07.404,7772.853,0.342,0.664,0.668
1583673307444,2020-03-08T09:15:07.444,7772.893,0.341,0.663,0.667
1583673307485,2020-03-08T09:15:07.485,7772.934,0.351,0.662,0.666
1583673307526,2020-03-08T09:15:07.526,7772.975,0.350,0.663,0.667
1583673307567,2020-03-08T09:15:07.567,7773.016,0.345,0.662,0.667
1583673307608,2020-03-08T09:15:07.608,7773.057,0.342,0.663,0.667
1583673307649,2020-03-08T09:15:07.649,7773.098,0.347,0.661,0.667
1583673307690,2020-03-08T09:15:07.690,7773.139,0.343,0.661,0.667
1583673307731,2020-03-08T09:15:07.731,7773.180,0.346,0.665,0.669
1583673307772,2020-03-08T09:15:07.772,7773.221,0.352,0.664,0.667
1583673307813,2020-03-08T09:15:07.813,7773.262,0.352,0.666,0.666
1583673307854,2020-03-08T09:15:07.854,7773.303,0.350,0.667,0.664
1583673307893,2020-03-08T09:15:07.893,7773.342,0.348,0.667,0.663
1583673307935,2020-03-08T09:15:07.935,7773.384,0.335,0.678,0.661
1583673307976,2020-03-08T09:15:07.976,7773.425,0.303,0.749,0.645
1583673308017,2020-03-08T09:15:08.017,7773.466,0.289,0.817,0.634
1583673308058,2020-03-08T09:15:08.058,7773.507,0.349,0.830,0.627
1583673308099,2020-03-08T09:15:08.099,7773.548,0.434,0.758,0.602
1583673308140,2020-03-08T09:15:08.140,7773.589,0.445,0.708,0.607
1583673308181,2020-03-08T09:15:08.181,7773.630,0.382,0.677,0.642
1583673308222,2020-03-08T09:15:08.222,7773.671,0.340,0.646,0.667
1583673308263,2020-03-08T09:15:08.263,7773.712,0.314,0.624,0.710
1583673308304,2020-03-08T09:15:08.304,7773.753,0.336,0.583,0.716
1583673308343,2020-03-08T09:15:08.343,7773.792,0.348,0.543,0.730
1583673308384,2020-03-08T09:15:08.384,7773.833,0.346,0.540,0.753
1583673308425,2020-03-08T09:15:08.425,7773.874,0.364,0.529,0.765
1583673308466,2020-03-08T09:15:08.466,7773.915,0.365,0.500,0.775
1583673308507,2020-03-08T09:15:08.507,7773.956,0.348,0.527,0.774
1583673308548,2020-03-08T09:15:08.548,7773.997,0.327,0.543,0.765
1583673308589,2020-03-08T09:15:08.589,7774.038,0.284,0.550,0.756
1583673308630,2020-03-08T09:15:08.630,7774.079,0.200,0.596,0.745
1583673308671,2020-03-08T09:15:08.671,7774.120,0.169,0.608,0.744
1583673308712,2020-03-08T09:15:08.712,7774.161,0.181,0.596,0.760
1583673308753,2020-03-08T09:15:08.753,7774.202,0.165,0.583,0.753
1583673308793,2020-03-08T09:15:08.793,7774.242,0.148,0.594,0.737
1583673308834,2020-03-08T09:15:08.834,7774.283,0.162,0.641,0.718
1583673308875,2020-03-08T09:15:08.875,7774.324,0.176,0.672,0.691
1583673308916,2020-03-08T09:15:08.916,7774.365,0.238,0.690,0.679
1583673308957,2020-03-08T09:15:08.957,7774.406,0.298,0.709,0.667
1583673308998,2020-03-08T09:15:08.998,7774.447,0.331,0.721,0.660
1583673309039,2020-03-08T09:15:09.039,7774.488,0.371,0.709,0.659
1583673309080,2020-03-08T09:15:09.080,7774.529,0.373,0.700,0.656
1583673309121,2020-03-08T09:15:09.121,7774.570,0.366,0.702,0.655
1583673309162,2020-03-08T09:15:09.162,7774.611,0.357,0.695,0.648
1583673309203,2020-03-08T09:15:09.203,7774.652,0.365,0.694,0.645
1583673309243,2020-03-08T09:15:09.243,7774.692,0.374,0.702,0.641
1583673309284,2020-03-08T09:15:09.284,7774.733,0.362,0.701,0.646
1583673309325,2020-03-08T09:15:09.325,7774.774,0.356,0.682,0.657
1583673309366,2020-03-08T09:15:09.366,7774.815,0.372,0.660,0.663
1583673309407,2020-03-08T09:15:09.407,7774.856,0.384,0.648,0.670
1583673309448,2020-03-08T09:15:09.448,7774.897,0.379,0.643,0.671
1583673309489,2020-03-08T09:15:09.489,7774.938,0.361,0.661,0.662
1583673309530,2020-03-08T09:15:09.530,7774.979,0.349,0.680,0.645
1583673309571,2020-03-08T09:15:09.571,7775.020,0.365,0.696,0.638
1583673309612,2020-03-08T09:15:09.612,7775.061,0.361,0.722,0.640
1583673309653,2020-03-08T09:15:09.653,7775.102,0.328,0.720,0.646
1583673309692,2020-03-08T09:15:09.692,7775.141,0.325,0.722,0.642
1583673309733,2020-03-08T09:15:09.733,7775.182,0.331,0.726,0.652
1583673309774,2020-03-08T09:15:09.774,7775.223,0.346,0.692,0.663
1583673309815,2020-03-08T09:15:09.815,7775.264,0.316,0.673,0.673
1583673309856,2020-03-08T09:15:09.856,7775.305,0.304,0.652,0.688
1583673309897,2020-03-08T09:15:09.897,7775.346,0.285,0.631,0.698
1583673309938,2020-03-08T09:15:09.938,7775.387,0.263,0.637,0.704
1583673309979,2020-03-08T09:15:09.979,7775.428,0.286,0.642,0.702
1583673310020,2020-03-08T09:15:10.020,7775.469,0.279,0.648,0.703
1583673310061,2020-03-08T09:15:10.061,7775.510,0.288,0.656,0.715
1583673310102,2020-03-08T09:15:10.102,7775.551,0.271,0.649,0.723
1583673310142,2020-03-08T09:15:10.142,7775.591,0.225,0.641,0.729
1583673310183,2020-03-08T09:15:10.183,7775.632,0.182,0.625,0.738
1583673310224,2020-03-08T09:15:10.224,7775.673,0.199,0.593,0.740
1583673310265,2020-03-08T09:15:10.265,7775.714,0.198,0.593,0.740
1583673310306,2020-03-08T09:15:10.306,7775.755,0.165,0.641,0.727
1583673310347,2020-03-08T09:15:10.347,7775.796,0.145,0.697,0.697
1583673310388,2020-03-08T09:15:10.388,7775.837,0.136,0.746,0.684
1583673310429,2020-03-08T09:15:10.429,7775.878,0.171,0.711,0.699
1583673310470,2020-03-08T09:15:10.470,7775.919,0.192,0.673,0.725
1583673310511,2020-03-08T09:15:10.511,7775.960,0.206,0.652,0.744
1583673310552,2020-03-08T09:15:10.552,7776.001,0.244,0.674,0.730
1583673310592,2020-03-08T09:15:10.592,7776.041,0.269,0.726,0.732
1583673310633,2020-03-08T09:15:10.633,7776.082,0.300,0.684,0.737
1583673310674,2020-03-08T09:15:10.674,7776.123,0.248,0.630,0.747
1583673310715,2020-03-08T09:15:10.715,7776.164,0.171,0.612,0.759
1583673310756,2020-03-08T09:15:10.756,7776.205,0.123,0.585,0.761
1583673310797,2020-03-08T09:15:10.797,7776.246,0.102,0.602,0.757
1583673310838,2020-03-08T09:15:10.838,7776.287,0.123,0.613,0.765
1583673310879,2020-03-08T09:15:10.879,7776.328,0.143,0.636,0.775
1583673310920,2020-03-08T09:15:10.920,7776.369,0.178,0.627,0.783
1583673310961,2020-03-08T09:15:10.961,7776.410,0.164,0.611,0.775
1583673311002,2020-03-08T09:15:11.002,7776.451,0.136,0.623,0.766
1583673311041,2020-03-08T09:15:11.041,7776.490,0.138,0.631,0.784
1583673311082,2020-03-08T09:15:11.082,7776.531,0.122,0.620,0.780
1583673311123,2020-03-08T09:15:11.123,7776.572,0.144,0.609,0.780
1583673311164,2020-03-08T09:15:11.164,7776.613,0.146,0.618,0.793
1583673311206,2020-03-08T09:15:11.206,7776.655,0.136,0.610,0.803
1583673311247,2020-03-08T09:15:11.247,7776.696,0.124,0.597,0.803
1583673311288,2020-03-08T09:15:11.288,7776.737,0.125,0.576,0.809
1583673311329,2020-03-08T09:15:11.329,7776.778,0.120,0.546,0.818
1583673311370,2020-03-08T09:15:11.370,7776.819,0.110,0.510,0.811
1583673311411,2020-03-08T09:15:11.411,7776.860,0.110,0.512,0.810
1583673311452,2020-03-08T09:15:11.452,7776.901,0.105,0.530,0.798
1583673311491,2020-03-08T09:15:11.491,7776.940,0.101,0.544,0.776
1583673311532,2020-03-08T09:15:11.532,7776.981,0.110,0.587,0.790
1583673311573,2020-03-08T09:15:11.573,7777.022,0.127,0.560,0.771
1583673311614,2020-03-08T09:15:11.614,7777.063,0.149,0.562,0.758
1583673311655,2020-03-08T09:15:11.655,7777.104,0.204,0.581,0.742
1583673311696,2020-03-08T09:15:11.696,7777.145,0.253,0.593,0.713
1583673311737,2020-03-08T09:15:11.737,7777.186,0.283,0.672,0.698
1583673311778,2020-03-08T09:15:11.778,7777.227,0.293,0.697,0.687
1583673311819,2020-03-08T09:15:11.819,7777.268,0.318,0.724,0.675
1583673311860,2020-03-08T09:15:11.860,7777.309,0.383,0.729,0.686
1583673311900,2020-03-08T09:15:11.900,7777.349,0.414,0.649,0.680
1583673311941,2020-03-08T09:15:11.941,7777.390,0.438,0.629,0.682
1583673311982,2020-03-08T09:15:11.982,7777.431,0.444,0.600,0.665
1583673312023,2020-03-08T09:15:12.023,7777.472,0.422,0.602,0.653
1583673312064,2020-03-08T09:15:12.064,7777.513,0.406,0.630,0.637
1583673312105,2020-03-08T09:15:12.105,7777.554,0.395,0.642,0.627
1583673312146,2020-03-08T09:15:12.146,7777.595,0.421,0.669,0.619
1583673312187,2020-03-08T09:15:12.187,7777.636,0.399,0.642,0.598
1583673312228,2020-03-08T09:15:12.228,7777.677,0.436,0.615,0.589
1583673312269,2020-03-08T09:15:12.269,7777.718,0.484,0.641,0.587
1583673312310,2020-03-08T09:15:12.310,7777.759,0.493,0.656,0.571
1583673312350,2020-03-08T09:15:12.350,7777.799,0.495,0.673,0.550
1583673312391,2020-03-08T09:15:12.391,7777.840,0.510,0.690,0.549
1583673312432,2020-03-08T09:15:12.432,7777.881,0.529,0.694,0.546
1583673312473,2020-03-08T09:15:12.473,7777.922,0.567,0.702,0.529
1583673312514,2020-03-08T09:15:12.514,7777.963,0.581,0.721,0.514
1583673312555,2020-03-08T09:15:12.555,7778.004,0.563,0.730,0.495
1583673312596,2020-03-08T09:15:12.596,7778.045,0.550,0.739,0.490
1583673312637,2020-03-08T09:15:12.637,7778.086,0.544,0.739,0.487
1583673312678,2020-03-08T09:15:12.678,7778.127,0.541,0.739,0.485
1583673312719,2020-03-08T09:15:12.719,7778.168,0.527,0.722,0.488
1583673312758,2020-03-08T09:15:12.758,7778.207,0.521,0.705,0.494
1583673312799,2020-03-08T09:15:12.799,7778.248,0.526,0.689,0.501
1583673312840,2020-03-08T09:15:12.840,7778.289,0.539,0.685,0.507
1583673312881,2020-03-08T09:15:12.881,7778.330,0.560,0.691,0.515
1583673312922,2020-03-08T09:15:12.922,7778.371,0.542,0.677,0.511
1583673312963,2020-03-08T09:15:12.963,7778.412,0.530,0.663,0.513
1583673313004,2020-03-08T09:15:13.004,7778.453,0.556,0.676,0.518
1583673313045,2020-03-08T09:15:13.045,7778.494,0.553,0.669,0.521
1583673313086,2020-03-08T09:15:13.086,7778.535,0.544,0.658,0.519
1583673313127,2020-03-08T09:15:13.127,7778.576,0.553,0.675,0.514
1583673313168,2020-03-08T09:15:13.168,7778.617,0.553,0.679,0.510
1583673313208,2020-03-08T09:15:13.208,7778.657,0.563,0.682,0.503
1583673313249,2020-03-08T09:15:13.249,7778.698,0.559,0.680,0.501
1583673313290,2020-03-08T09:15:13.290,7778.739,0.545,0.674,0.501
1583673313331,2020-03-08T09:15:13.331,7778.780,0.539,0.679,0.503
1583673313372,2020-03-08T09:15:13.372,7778.821,0.529,0.683,0.505
1583673313413,2020-03-08T09:15:13.413,7778.862,0.537,0.678,0.503
1583673313454,2020-03-08T09:15:13.454,7778.903,0.554,0.683,0.502
1583673313495,2020-03-08T09:15:13.495,7778.944,0.557,0.681,0.497
1583673313536,2020-03-08T09:15:13.536,7778.985,0.555,0.683,0.501
1583673313577,2020-03-08T09:15:13.577,7779.026,0.561,0.685,0.506
1583673313618,2020-03-08T09:15:13.618,7779.067,0.557,0.677,0.506
1583673313658,2020-03-08T09:15:13.658,7779.107,0.557,0.667,0.502
1583673313699,2020-03-08T09:15:13.699,7779.148,0.563,0.679,0.502
1583673313740,2020-03-08T09:15:13.740,7779.189,0.556,0.687,0.504
1583673313781,2020-03-08T09:15:13.781,7779.230,0.537,0.689,0.502
1583673313822,2020-03-08T09:15:13.822,7779.271,0.517,0.688,0.504
1583673313863,2020-03-08T09:15:13.863,7779.312,0.503,0.687,0.498
1583673313904,2020-03-08T09:15:13.904,7779.353,0.519,0.693,0.498
1583673313945,2020-03-08T09:15:13.945,7779.394,0.541,0.688,0.501
1583673313986,2020-03-08T09:15:13.986,7779.435,0.542,0.682,0.500
1583673314027,2020-03-08T09:15:14.027,7779.476,0.536,0.697,0.502
1583673314066,2020-03-08T09:15:14.066,7779.515,0.531,0.703,0.506
1583673314107,2020-03-08T09:15:14.107,7779.556,0.537,0.689,0.508
1583673314148,2020-03-08T09:15:14.148,7779.597,0.541,0.681,0.507
1583673314189,2020-03-08T09:15:14.189,7779.638,0.542,0.682,0.512
1583673314230,2020-03-08T09:15:14.230,7779.679,0.546,0.672,0.514
1583673314271,2020-03-08T09:15:14.271,7779.720,0.546,0.674,0.510
1583673314312,2020-03-08T09:15:14.312,7779.761,0.546,0.689,0.508
1583673314353,2020-03-08T09:15:14.353,7779.802,0.539,0.703,0.504
1583673314394,2020-03-08T09:15:14.394,7779.843,0.525,0.709,0.500
1583673314435,2020-03-08T09:15:14.435,7779.884,0.526,0.696,0.502
1583673314477,2020-03-08T09:15:14.477,7779.926,0.529,0.685,0.508
1583673314516,2020-03-08T09:15:14.516,7779.965,0.531,0.678,0.515
1583673314557,2020-03-08T09:15:14.557,7780.006,0.542,0.661,0.529
1583673314598,2020-03-08T09:15:14.598,7780.047,0.558,0.638,0.542
1583673314639,2020-03-08T09:15:14.639,7780.088,0.557,0.635,0.550
1583673314680,2020-03-08T09:15:14.680,7780.129,0.543,0.642,0.545
1583673314721,2020-03-08T09:15:14.721,7780.170,0.536,0.654,0.537
1583673314762,2020-03-08T09:15:14.762,7780.211,0.532,0.671,0.530
1583673314803,2020-03-08T09:15:14.803,7780.252,0.529,0.677,0.529
1583673314844,2020-03-08T09:15:14.844,7780.293,0.524,0.673,0.530
1583673314885,2020-03-08T09:15:14.885,7780.334,0.520,0.666,0.526
1583673314926,2020-03-08T09:15:14.926,7780.375,0.525,0.679,0.522
1583673314966,2020-03-08T09:15:14.966,7780.415,0.516,0.688,0.518
1583673315007,2020-03-08T09:15:15.007,7780.456,0.513,0.691,0.514
1583673315048,2020-03-08T09:15:15.048,7780.497,0.524,0.697,0.512
1583673315089,2020-03-08T09:15:15.089,7780.538,0.524,0.694,0.505
1583673315130,2020-03-08T09:15:15.130,7780.579,0.525,0.702,0.506
1583673315171,2020-03-08T09:15:15.171,7780.620,0.537,0.697,0.505
1583673315212,2020-03-08T09:15:15.212,7780.661,0.543,0.688,0.504
1583673315253,2020-03-08T09:15:15.253,7780.702,0.539,0.687,0.504
1583673315294,2020-03-08T09:15:15.294,7780.743,0.540,0.684,0.503
1583673315335,2020-03-08T09:15:15.335,7780.784,0.541,0.686,0.504
1583673315376,2020-03-08T09:15:15.376,7780.825,0.537,0.686,0.504
1583673315415,2020-03-08T09:15:15.415,7780.864,0.541,0.691,0.502
1583673315456,2020-03-08T09:15:15.456,7780.905,0.541,0.689,0.500
1583673315497,2020-03-08T09:15:15.497,7780.946,0.544,0.687,0.500
1583673315539,2020-03-08T09:15:15.539,7780.988,0.545,0.688,0.500
1583673315580,2020-03-08T09:15:15.580,7781.029,0.542,0.688,0.499
1583673315621,2020-03-08T09:15:15.621,7781.070,0.544,0.686,0.498
1583673315662,2020-03-08T09:15:15.662,7781.111,0.545,0.687,0.497
1583673315703,2020-03-08T09:15:15.703,7781.152,0.540,0.687,0.496
1583673315744,2020-03-08T09:15:15.744,7781.193,0.547,0.690,0.496
1583673315785,2020-03-08T09:15:15.785,7781.234,0.549,0.691,0.494
1583673315824,2020-03-08T09:15:15.824,7781.273,0.542,0.686,0.497
1583673315865,2020-03-08T09:15:15.865,7781.314,0.542,0.685,0.498
1583673315906,2020-03-08T09:15:15.906,7781.355,0.547,0.686,0.495
1583673315947,2020-03-08T09:15:15.947,7781.396,0.545,0.688,0.494
1583673315988,2020-03-08T09:15:15.988,7781.437,0.545,0.690,0.492
1583673316029,2020-03-08T09:15:16.029,7781.478,0.541,0.689,0.491
1583673316070,2020-03-08T09:15:16.070,7781.519,0.542,0.686,0.492
1583673316111,2020-03-08T09:15:16.111,7781.560,0.546,0.694,0.488
1583673316152,2020-03-08T09:15:16.152,7781.601,0.544,0.693,0.487
1583673316193,2020-03-08T09:15:16.193,7781.642,0.546,0.693,0.486
1583673316234,2020-03-08T09:15:16.234,7781.683,0.549,0.696,0.485
1583673316274,2020-03-08T09:15:16.274,7781.723,0.546,0.692,0.484
1583673316315,2020-03-08T09:15:16.315,7781.764,0.549,0.697,0.486
1583673316356,2020-03-08T09:15:16.356,7781.805,0.551,0.692,0.485
1583673316397,2020-03-08T09:15:16.397,7781.846,0.550,0.686,0.483
1583673316438,2020-03-08T09:15:16.438,7781.887,0.554,0.689,0.483
1583673316479,2020-03-08T09:15:16.479,7781.928,0.552,0.692,0.480
1583673316520,2020-03-08T09:15:16.520,7781.969,0.553,0.692,0.480
1583673316561,2020-03-08T09:15:16.561,7782.010,0.555,0.691,0.480
1583673316602,2020-03-08T09:15:16.602,7782.051,0.559,0.688,0.476
1583673316643,2020-03-08T09:15:16.643,7782.092,0.561,0.692,0.475
1583673316684,2020-03-08T09:15:16.684,7782.133,0.563,0.694,0.476
1583673316724,2020-03-08T09:15:16.724,7782.173,0.557,0.689,0.475
1583673316765,2020-03-08T09:15:16.765,7782.214,0.560,0.691,0.476
1583673316806,2020-03-08T09:15:16.806,7782.255,0.557,0.692,0.476
1583673316847,2020-03-08T09:15:16.847,7782.296,0.560,0.692,0.475
1583673316888,2020-03-08T09:15:16.888,7782.337,0.563,0.691,0.475
1583673316929,2020-03-08T09:15:16.929,7782.378,0.560,0.693,0.474
1583673316970,2020-03-08T09:15:16.970,7782.419,0.561,0.696,0.474
1583673317011,2020-03-08T09:15:17.011,7782.460,0.554,0.692,0.472
1583673317052,2020-03-08T09:15:17.052,7782.501,0.556,0.692,0.473
1583673317093,2020-03-08T09:15:17.093,7782.542,0.560,0.690,0.473
1583673317134,2020-03-08T09:15:17.134,7782.583,0.563,0.689,0.473
1583673317173,2020-03-08T09:15:17.173,7782.622,0.562,0.691,0.473
1583673317214,2020-03-08T09:15:17.214,7782.663,0.561,0.694,0.471
1583673317255,2020-03-08T09:15:17.255,7782.704,0.560,0.693,0.474
1583673317296,2020-03-08T09:15:17.296,7782.745,0.559,0.695,0.473
1583673317337,2020-03-08T09:15:17.337,7782.786,0.564,0.689,0.474
1583673317378,2020-03-08T09:15:17.378,7782.827,0.564,0.690,0.475
1583673317419,2020-03-08T09:15:17.419,7782.868,0.558,0.691,0.477
1583673317460,2020-03-08T09:15:17.460,7782.909,0.555,0.691,0.476
1583673317501,2020-03-08T09:15:17.501,7782.950,0.555,0.689,0.476
1583673317542,2020-03-08T09:15:17.542,7782.991,0.552,0.691,0.479
1583673317583,2020-03-08T09:15:17.583,7783.032,0.555,0.688,0.480
1583673317623,2020-03-08T09:15:17.623,7783.072,0.558,0.688,0.480
1583673317664,2020-03-08T09:15:17.664,7783.113,0.559,0.692,0.480
1583673317705,2020-03-08T09:15:17.705,7783.154,0.561,0.695,0.479
1583673317746,2020-03-08T09:15:17.746,7783.195,0.558,0.689,0.479
1583673317787,2020-03-08T09:15:17.787,7783.236,0.553,0.686,0.481
1583673317828,2020-03-08T09:15:17.828,7783.277,0.552,0.691,0.480
1583673317869,2020-03-08T09:15:17.869,7783.318,0.548,0.690,0.480
1583673317910,2020-03-08T09:15:17.910,7783.359,0.549,0.692,0.483
1583673317951,2020-03-08T09:15:17.951,7783.400,0.550,0.693,0.481
1583673317992,2020-03-08T09:15:17.992,7783.441,0.551,0.698,0.484
1583673318033,2020-03-08T09:15:18.033,7783.482,0.545,0.700,0.483
1583673318073,2020-03-08T09:15:18.073,7783.522,0.552,0.688,0.484
1583673318114,2020-03-08T09:15:18.114,7783.563,0.554,0.691,0.486
1583673318155,2020-03-08T09:15:18.155,7783.604,0.545,0.691,0.485
1583673318196,2020-03-08T09:15:18.196,7783.645,0.541,0.688,0.487
1583673318237,2020-03-08T09:15:18.237,7783.686,0.542,0.687,0.487
1583673318278,2020-03-08T09:15:18.278,7783.727,0.544,0.690,0.488
1583673318319,2020-03-08T09:15:18.319,7783.768,0.550,0.689,0.490
1583673318360,2020-03-08T09:15:18.360,7783.809,0.550,0.687,0.488
1583673318401,2020-03-08T09:15:18.401,7783.850,0.549,0.691,0.487
1583673318442,2020-03-08T09:15:18.442,7783.891,0.549,0.690,0.486
1583673318483,2020-03-08T09:15:18.483,7783.932,0.552,0.690,0.487
1583673318522,2020-03-08T09:15:18.522,7783.971,0.556,0.689,0.487
1583673318563,2020-03-08T09:15:18.563,7784.012,0.553,0.688,0.488
1583673318604,2020-03-08T09:15:18.604,7784.053,0.553,0.692,0.486
1583673318645,2020-03-08T09:15:18.645,7784.094,0.551,0.693,0.486
1583673318686,2020-03-08T09:15:18.686,7784.135,0.548,0.689,0.487
1583673318727,2020-03-08T09:15:18.727,7784.176,0.549,0.687,0.488
1583673318768,2020-03-08T09:15:18.768,7784.217,0.550,0.692,0.489
1583673318810,2020-03-08T09:15:18.810,7784.259,0.546,0.693,0.490
1583673318851,2020-03-08T09:15:18.851,7784.300,0.551,0.688,0.489
1583673318892,2020-03-08T09:15:18.892,7784.341,0.554,0.690,0.489
1583673318933,2020-03-08T09:15:18.933,7784.382,0.550,0.687,0.491
1583673318972,2020-03-08T09:15:18.972,7784.421,0.542,0.688,0.491
1583673319013,2020-03-08T09:15:19.013,7784.462,0.541,0.687,0.491
1583673319054,2020-03-08T09:15:19.054,7784.503,0.543,0.691,0.492
1583673319095,2020-03-08T09:15:19.095,7784.544,0.547,0.690,0.493
1583673319136,2020-03-08T09:15:19.136,7784.585,0.551,0.689,0.492
1583673319177,2020-03-08T09:15:19.177,7784.626,0.547,0.694,0.490
1583673319218,2020-03-08T09:15:19.218,7784.667,0.542,0.692,0.489
1583673319259,2020-03-08T09:15:19.259,7784.708,0.542,0.693,0.487
1583673319300,2020-03-08T09:15:19.300,7784.749,0.545,0.694,0.489
1583673319341,2020-03-08T09:15:19.341,7784.790,0.547,0.688,0.494
1583673319382,2020-03-08T09:15:19.382,7784.831,0.550,0.685,0.496
1583673319422,2020-03-08T09:15:19.422,7784.871,0.552,0.684,0.496
1583673319463,2020-03-08T09:15:19.463,7784.912,0.551,0.684,0.496
1583673319504,2020-03-08T09:15:19.504,7784.953,0.551,0.680,0.498
1583673319545,2020-03-08T09:15:19.545,7784.994,0.554,0.681,0.497
1583673319586,2020-03-08T09:15:19.586,7785.035,0.551,0.687,0.499
1583673319627,2020-03-08T09:15:19.627,7785.076,0.551,0.688,0.497
1583673319668,2020-03-08T09:15:19.668,7785.117,0.554,0.690,0.499
1583673319709,2020-03-08T09:15:19.709,7785.158,0.552,0.689,0.502
1583673319750,2020-03-08T09:15:19.750,7785.199,0.544,0.681,0.503
1583673319791,2020-03-08T09:15:19.791,7785.240,0.546,0.683,0.506
1583673319831,2020-03-08T09:15:19.831,7785.280,0.542,0.684,0.508
1583673319872,2020-03-08T09:15:19.872,7785.321,0.535,0.685,0.513
1583673319913,2020-03-08T09:15:19.913,7785.362,0.526,0.676,0.516
1583673319954,2020-03-08T09:15:19.954,7785.403,0.526,0.670,0.518
1583673319995,2020-03-08T09:15:19.995,7785.444,0.527,0.673,0.521
1583673320036,2020-03-08T09:15:20.036,7785.485,0.526,0.672,0.521
1583673320077,2020-03-08T09:15:20.077,7785.526,0.532,0.673,0.521
1583673320118,2020-03-08T09:15:20.118,7785.567,0.538,0.674,0.524
1583673320159,2020-03-08T09:15:20.159,7785.608,0.545,0.675,0.524
1583673320200,2020-03-08T09:15:20.200,7785.649,0.542,0.674,0.523
1583673320241,2020-03-08T09:15:20.241,7785.690,0.536,0.676,0.519
1583673320280,2020-03-08T09:15:20.280,7785.729,0.531,0.682,0.518
1583673320321,2020-03-08T09:15:20.321,7785.770,0.525,0.680,0.520
1583673320362,2020-03-08T09:15:20.362,7785.811,0.529,0.674,0.519
1583673320403,2020-03-08T09:15:20.403,7785.852,0.531,0.677,0.522
1583673320444,2020-03-08T09:15:20.444,7785.893,0.536,0.678,0.521
1583673320485,2020-03-08T09:15:20.485,7785.934,0.540,0.678,0.518
1583673320526,2020-03-08T09:15:20.526,7785.975,0.539,0.685,0.519
1583673320567,2020-03-08T09:15:20.567,7786.016,0.527,0.683,0.518
1583673320608,2020-03-08T09:15:20.608,7786.057,0.525,0.677,0.517
1583673320649,2020-03-08T09:15:20.649,7786.098,0.535,0.674,0.518
1583673320690,2020-03-08T09:15:20.690,7786.139,0.530,0.680,0.516
1583673320730,2020-03-08T09:15:20.730,7786.179,0.535,0.683,0.517
1583673320771,2020-03-08T09:15:20.771,7786.220,0.535,0.682,0.516
1583673320812,2020-03-08T09:15:20.812,7786.261,0.533,0.684,0.515
1583673320853,2020-03-08T09:15:20.853,7786.302,0.535,0.679,0.514
1583673320894,2020-03-08T09:15:20.894,7786.343,0.536,0.680,0.513
1583673320935,2020-03-08T09:15:20.935,7786.384,0.537,0.683,0.512
1583673320976,2020-03-08T09:15:20.976,7786.425,0.540,0.684,0.512
1583673321017,2020-03-08T09:15:21.017,7786.466,0.542,0.686,0.511
1583673321058,2020-03-08T09:15:21.058,7786.507,0.543,0.691,0.512
1583673321099,2020-03-08T09:15:21.099,7786.548,0.531,0.704,0.505
1583673321140,2020-03-08T09:15:21.140,7786.589,0.516,0.745,0.500
1583673321180,2020-03-08T09:15:21.180,7786.629,0.470,0.808,0.491
1583673321221,2020-03-08T09:15:21.221,7786.670,0.405,0.862,0.456
1583673321262,2020-03-08T09:15:21.262,7786.711,0.387,0.914,0.422
1583673321303,2020-03-08T09:15:21.303,7786.752,0.416,0.964,0.392
1583673321344,2020-03-08T09:15:21.344,7786.793,0.447,0.994,0.378
1583673321385,2020-03-08T09:15:21.385,7786.834,0.431,0.994,0.355
1583673321426,2020-03-08T09:15:21.426,7786.875,0.454,0.926,0.370
1583673321467,2020-03-08T09:15:21.467,7786.916,0.456,0.844,0.416
1583673321508,2020-03-08T09:15:21.508,7786.957,0.458,0.768,0.520
1583673321549,2020-03-08T09:15:21.549,7786.998,0.411,0.658,0.599
1583673321590,2020-03-08T09:15:21.590,7787.039,0.389,0.621,0.625
1583673321629,2020-03-08T09:15:21.629,7787.078,0.471,0.570,0.667
1583673321670,2020-03-08T09:15:21.670,7787.119,0.463,0.546,0.709
1583673321711,2020-03-08T09:15:21.711,7787.160,0.402,0.565,0.769
1583673321752,2020-03-08T09:15:21.752,7787.201,0.317,0.563,0.785
1583673321793,2020-03-08T09:15:21.793,7787.242,0.181,0.594,0.791
1583673321834,2020-03-08T09:15:21.834,7787.283,0.107,0.578,0.828
1583673321875,2020-03-08T09:15:21.875,7787.324,0.076,0.494,0.833
1583673321916,2020-03-08T09:15:21.916,7787.365,0.034,0.484,0.814
1583673321957,2020-03-08T09:15:21.957,7787.406,0.027,0.483,0.899
1583673321998,2020-03-08T09:15:21.998,7787.447,0.026,0.421,0.918
1583673322039,2020-03-08T09:15:22.039,7787.488,0.063,0.400,0.911
1583673322079,2020-03-08T09:15:22.079,7787.528,0.056,0.423,0.900
1583673322120,2020-03-08T09:15:22.120,7787.569,0.039,0.422,0.869
1583673322161,2020-03-08T09:15:22.161,7787.610,0.053,0.435,0.874
1583673322202,2020-03-08T09:15:22.202,7787.651,0.074,0.444,0.888
1583673322243,2020-03-08T09:15:22.243,7787.692,0.060,0.469,0.884
1583673322284,2020-03-08T09:15:22.284,7787.733,0.042,0.471,0.879
1583673322325,2020-03-08T09:15:22.325,7787.774,0.028,0.497,0.874
1583673322366,2020-03-08T09:15:22.366,7787.815,0.022,0.515,0.867
1583673322407,2020-03-08T09:15:22.407,7787.856,0.030,0.509,0.858
1583673322448,2020-03-08T09:15:22.448,7787.897,0.079,0.520,0.851
1583673322489,2020-03-08T09:15:22.489,7787.938,0.098,0.513,0.854
1583673322529,2020-03-08T09:15:22.529,7787.978,0.118,0.507,0.865
1583673322570,2020-03-08T09:15:22.570,7788.019,0.139,0.520,0.858
1583673322611,2020-03-08T09:15:22.611,7788.060,0.178,0.492,0.856
1583673322652,2020-03-08T09:15:22.652,7788.101,0.262,0.431,0.881
1583673322693,2020-03-08T09:15:22.693,7788.142,0.326,0.381,0.883
1583673322734,2020-03-08T09:15:22.734,7788.183,0.310,0.451,0.789
1583673322775,2020-03-08T09:15:22.775,7788.224,0.304,0.607,0.679
1583673322816,2020-03-08T09:15:22.816,7788.265,0.278,0.689,0.569
1583673322857,2020-03-08T09:15:22.857,7788.306,0.251,0.821,0.479
1583673322898,2020-03-08T09:15:22.898,7788.347,0.275,0.973,0.404
1583673322939,2020-03-08T09:15:22.939,7788.388,0.299,1.080,0.382
1583673322978,2020-03-08T09:15:22.978,7788.427,0.285,1.062,0.375
1583673323019,2020-03-08T09:15:23.019,7788.468,0.194,1.089,0.382
1583673323060,2020-03-08T09:15:23.060,7788.509,0.201,0.990,0.466
1583673323102,2020-03-08T09:15:23.102,7788.551,0.226,0.849,0.512
1583673323143,2020-03-08T09:15:23.143,7788.592,0.211,0.716,0.552
1583673323184,2020-03-08T09:15:23.184,7788.633,0.227,0.693,0.589
1583673323225,2020-03-08T09:15:23.225,7788.674,0.242,0.718,0.595
1583673323266,2020-03-08T09:15:23.266,7788.715,0.261,0.709,0.588
1583673323307,2020-03-08T09:15:23.307,7788.756,0.269,0.703,0.568
1583673323348,2020-03-08T09:15:23.348,7788.797,0.293,0.728,0.530
1583673323389,2020-03-08T09:15:23.389,7788.838,0.461,0.764,0.523
1583673323428,2020-03-08T09:15:23.428,7788.877,0.549,0.776,0.540
1583673323469,2020-03-08T09:15:23.469,7788.918,0.488,0.730,0.526
1583673323510,2020-03-08T09:15:23.510,7788.959,0.492,0.730,0.512
1583673323551,2020-03-08T09:15:23.551,7789.000,0.542,0.753,0.523
1583673323592,2020-03-08T09:15:23.592,7789.041,0.542,0.750,0.536
1583673323633,2020-03-08T09:15:23.633,7789.082,0.528,0.708,0.534
1583673323674,2020-03-08T09:15:23.674,7789.123,0.514,0.641,0.535
1583673323715,2020-03-08T09:15:23.715,7789.164,0.521,0.630,0.543
1583673323756,2020-03-08T09:15:23.756,7789.205,0.510,0.652,0.545
1583673323797,2020-03-08T09:15:23.797,7789.246,0.504,0.667,0.548
1583673323838,2020-03-08T09:15:23.838,7789.287,0.523,0.698,0.550
1583673323879,2020-03-08T09:15:23.879,7789.328,0.516,0.701,0.542
1583673323919,2020-03-08T09:15:23.919,7789.368,0.505,0.683,0.536
1583673323960,2020-03-08T09:15:23.960,7789.409,0.516,0.687,0.535
1583673324001,2020-03-08T09:15:24.001,7789.450,0.501,0.680,0.524
1583673324042,2020-03-08T09:15:24.042,7789.491,0.516,0.686,0.521
1583673324083,2020-03-08T09:15:24.083,7789.532,0.525,0.684,0.521
1583673324124,2020-03-08T09:15:24.124,7789.573,0.521,0.679,0.517
1583673324165,2020-03-08T09:15:24.165,7789.614,0.529,0.692,0.513
1583673324206,2020-03-08T09:15:24.206,7789.655,0.536,0.696,0.504
1583673324247,2020-03-08T09:15:24.247,7789.696,0.543,0.703,0.493
1583673324288,2020-03-08T09:15:24.288,7789.737,0.545,0.707,0.489
1583673324329,2020-03-08T09:15:24.329,7789.778,0.546,0.702,0.483
1583673324369,2020-03-08T09:15:24.369,7789.818,0.553,0.697,0.476
1583673324410,2020-03-08T09:15:24.410,7789.859,0.554,0.689,0.473
1583673324451,2020-03-08T09:15:24.451,7789.900,0.560,0.690,0.472
1583673324492,2020-03-08T09:15:24.492,7789.941,0.564,0.694,0.469
1583673324533,2020-03-08T09:15:24.533,7789.982,0.575,0.698,0.468
1583673324574,2020-03-08T09:15:24.574,7790.023,0.570,0.701,0.470
1583673324615,2020-03-08T09:15:24.615,7790.064,0.572,0.701,0.466
1583673324656,2020-03-08T09:15:24.656,7790.105,0.574,0.700,0.466
1583673324697,2020-03-08T09:15:24.697,7790.146,0.566,0.695,0.467
1583673324738,2020-03-08T09:15:24.738,7790.187,0.561,0.690,0.467
1583673324779,2020-03-08T09:15:24.779,7790.228,0.554,0.691,0.466
1583673324818,2020-03-08T09:15:24.818,7790.267,0.551,0.694,0.462
1583673324859,2020-03-08T09:15:24.859,7790.308,0.557,0.702,0.461
1583673324900,2020-03-08T09:15:24.900,7790.349,0.556,0.705,0.458
1583673324941,2020-03-08T09:15:24.941,7790.390,0.561,0.705,0.460
1583673324982,2020-03-08T09:15:24.982,7790.431,0.561,0.704,0.460
1583673325023,2020-03-08T09:15:25.023,7790.472,0.557,0.703,0.460
1583673325064,2020-03-08T09:15:25.064,7790.513,0.555,0.703,0.463
1583673325105,2020-03-08T09:15:25.105,7790.554,0.555,0.703,0.462
1583673325146,2020-03-08T09:15:25.146,7790.595,0.563,0.703,0.460
1583673325187,2020-03-08T09:15:25.187,7790.636,0.561,0.701,0.463
1583673325228,2020-03-08T09:15:25.228,7790.677,0.559,0.697,0.463
1583673325269,2020-03-08T09:15:25.269,7790.718,0.559,0.694,0.464
1583673325309,2020-03-08T09:15:25.309,7790.758,0.563,0.693,0.463
1583673325350,2020-03-08T09:15:25.350,7790.799,0.561,0.697,0.463
1583673325391,2020-03-08T09:15:25.391,7790.840,0.560,0.696,0.465
1583673325432,2020-03-08T09:15:25.432,7790.881,0.565,0.700,0.463
1583673325473,2020-03-08T09:15:25.473,7790.922,0.561,0.705,0.461
1583673325514,2020-03-08T09:15:25.514,7790.963,0.561,0.705,0.462
1583673325555,2020-03-08T09:15:25.555,7791.004,0.560,0.700,0.464
1583673325596,2020-03-08T09:15:25.596,7791.045,0.551,0.698,0.464
1583673325637,2020-03-08T09:15:25.637,7791.086,0.554,0.699,0.466
1583673325678,2020-03-08T09:15:25.678,7791.127,0.559,0.693,0.468
1583673325719,2020-03-08T09:15:25.719,7791.168,0.559,0.693,0.468
1583673325759,2020-03-08T09:15:25.759,7791.208,0.560,0.695,0.468
1583673325800,2020-03-08T09:15:25.800,7791.249,0.558,0.693,0.469
1583673325841,2020-03-08T09:15:25.841,7791.290,0.551,0.697,0.468
1583673325882,2020-03-08T09:15:25.882,7791.331,0.562,0.696,0.467
1583673325923,2020-03-08T09:15:25.923,7791.372,0.563,0.696,0.468
1583673325964,2020-03-08T09:15:25.964,7791.413,0.558,0.695,0.467
1583673326005,2020-03-08T09:15:26.005,7791.454,0.558,0.695,0.468
1583673326046,2020-03-08T09:15:26.046,7791.495,0.553,0.690,0.466
1583673326087,2020-03-08T09:15:26.087,7791.536,0.555,0.693,0.466
1583673326128,2020-03-08T09:15:26.128,7791.577,0.558,0.698,0.467
1583673326169,2020-03-08T09:15:26.169,7791.618,0.566,0.701,0.469
1583673326208,2020-03-08T09:15:26.208,7791.657,0.570,0.696,0.465
1583673326249,2020-03-08T09:15:26.249,7791.698,0.566,0.694,0.464
1583673326290,2020-03-08T09:15:26.290,7791.739,0.568,0.698,0.468
1583673326331,2020-03-08T09:15:26.331,7791.780,0.568,0.692,0.467
1583673326372,2020-03-08T09:15:26.372,7791.821,0.564,0.690,0.468
1583673326414,2020-03-08T09:15:26.414,7791.863,0.560,0.689,0.468
1583673326455,2020-03-08T09:15:26.455,7791.904,0.560,0.690,0.468
1583673326496,2020-03-08T09:15:26.496,7791.945,0.557,0.688,0.469
1583673326537,2020-03-08T09:15:26.537,7791.986,0.556,0.692,0.471
1583673326578,2020-03-08T09:15:26.578,7792.027,0.554,0.693,0.469
1583673326619,2020-03-08T09:15:26.619,7792.068,0.554,0.697,0.470
1583673326658,2020-03-08T09:15:26.658,7792.107,0.561,0.700,0.468
1583673326699,2020-03-08T09:15:26.699,7792.148,0.563,0.697,0.469
1583673326740,2020-03-08T09:15:26.740,7792.189,0.560,0.695,0.466
1583673326781,2020-03-08T09:15:26.781,7792.230,0.553,0.694,0.465
1583673326822,2020-03-08T09:15:26.822,7792.271,0.555,0.696,0.464
1583673326863,2020-03-08T09:15:26.863,7792.312,0.557,0.695,0.463
1583673326904,2020-03-08T09:15:26.904,7792.353,0.556,0.695,0.466
1583673326945,2020-03-08T09:15:26.945,7792.394,0.561,0.695,0.464
1583673326986,2020-03-08T09:15:26.986,7792.435,0.564,0.700,0.464
1583673327027,2020-03-08T09:15:27.027,7792.476,0.569,0.702,0.463
1583673327068,2020-03-08T09:15:27.068,7792.517,0.566,0.695,0.463
1583673327109,2020-03-08T09:15:27.109,7792.558,0.562,0.693,0.461
1583673327149,2020-03-08T09:15:27.149,7792.598,0.563,0.694,0.462
1583673327190,2020-03-08T09:15:27.190,7792.639,0.565,0.694,0.463
1583673327231,2020-03-08T09:15:27.231,7792.680,0.565,0.698,0.463
1583673327272,2020-03-08T09:15:27.272,7792.721,0.565,0.696,0.464
1583673327313,2020-03-08T09:15:27.313,7792.762,0.566,0.696,0.462
1583673327354,2020-03-08T09:15:27.354,7792.803,0.565,0.697,0.462
1583673327395,2020-03-08T09:15:27.395,7792.844,0.563,0.695,0.462
1583673327436,2020-03-08T09:15:27.436,7792.885,0.558,0.697,0.465
1583673327477,2020-03-08T09:15:27.477,7792.926,0.563,0.693,0.464
1583673327518,2020-03-08T09:15:27.518,7792.967,0.569,0.689,0.463
1583673327559,2020-03-08T09:15:27.559,7793.008,0.563,0.693,0.466
1583673327600,2020-03-08T09:15:27.600,7793.049,0.558,0.692,0.465
1583673327640,2020-03-08T09:15:27.640,7793.089,0.558,0.691,0.464
1583673327681,2020-03-08T09:15:27.681,7793.130,0.564,0.694,0.464
1583673327722,2020-03-08T09:15:27.722,7793.171,0.566,0.700,0.466
1583673327763,2020-03-08T09:15:27.763,7793.212,0.573,0.693,0.466
1583673327804,2020-03-08T09:15:27.804,7793.253,0.567,0.695,0.462
1583673327845,2020-03-08T09:15:27.845,7793.294,0.561,0.699,0.463
1583673327886,2020-03-08T09:15:27.886,7793.335,0.562,0.696,0.464
1583673327927,2020-03-08T09:15:27.927,7793.376,0.563,0.696,0.465
1583673327968,2020-03-08T09:15:27.968,7793.417,0.565,0.690,0.466
1583673328009,2020-03-08T09:15:28.009,7793.458,0.559,0.691,0.467
1583673328050,2020-03-08T09:15:28.050,7793.499,0.557,0.699,0.467
1583673328089,2020-03-08T09:15:28.089,7793.538,0.559,0.696,0.468
1583673328130,2020-03-08T09:15:28.130,7793.579,0.557,0.692,0.470
1583673328171,2020-03-08T09:15:28.171,7793.620,0.557,0.693,0.471
1583673328212,2020-03-08T09:15:28.212,7793.661,0.556,0.693,0.469
1583673328253,2020-03-08T09:15:28.253,7793.702,0.550,0.698,0.470
1583673328294,2020-03-08T09:15:28.294,7793.743,0.555,0.699,0.467
1583673328335,2020-03-08T09:15:28.335,7793.784,0.561,0.693,0.466
1583673328376,2020-03-08T09:15:28.376,7793.825,0.563,0.697,0.466
1583673328417,2020-03-08T09:15:28.417,7793.866,0.557,0.698,0.466
1583673328458,2020-03-08T09:15:28.458,7793.907,0.554,0.698,0.467
1583673328499,2020-03-08T09:15:28.499,7793.948,0.560,0.694,0.467
1583673328539,2020-03-08T09:15:28.539,7793.988,0.560,0.696,0.470
1583673328580,2020-03-08T09:15:28.580,7794.029,0.562,0.693,0.470
1583673328621,2020-03-08T09:15:28.621,7794.070,0.563,0.693,0.469
1583673328662,2020-03-08T09:15:28.662,7794.111,0.557,0.694,0.467
1583673328703,2020-03-08T09:15:28.703,7794.152,0.560,0.693,0.467
1583673328744,2020-03-08T09:15:28.744,7794.193,0.561,0.693,0.468
1583673328785,2020-03-08T09:15:28.785,7794.234,0.561,0.693,0.467
1583673328826,2020-03-08T09:15:28.826,7794.275,0.563,0.695,0.467
1583673328867,2020-03-08T09:15:28.867,7794.316,0.563,0.701,0.467
1583673328908,2020-03-08T09:15:28.908,7794.357,0.557,0.701,0.466
1583673328949,2020-03-08T09:15:28.949,7794.398,0.557,0.699,0.466
1583673328990,2020-03-08T09:15:28.990,7794.439,0.568,0.710,0.467
1583673329030,2020-03-08T09:15:29.030,7794.479,0.580,0.730,0.470
1583673329071,2020-03-08T09:15:29.071,7794.520,0.556,0.716,0.472
1583673329112,2020-03-08T09:15:29.112,7794.561,0.526,0.700,0.479
1583673329153,2020-03-08T09:15:29.153,7794.602,0.528,0.688,0.487
1583673329194,2020-03-08T09:15:29.194,7794.643,0.533,0.681,0.496
1583673329235,2020-03-08T09:15:29.235,7794.684,0.531,0.668,0.504
1583673329276,2020-03-08T09:15:29.276,7794.725,0.532,0.661,0.510
1583673329317,2020-03-08T09:15:29.317,7794.766,0.541,0.663,0.515
1583673329358,2020-03-08T09:15:29.358,7794.807,0.550,0.671,0.519
1583673329399,2020-03-08T09:15:29.399,7794.848,0.550,0.671,0.521
1583673329440,2020-03-08T09:15:29.440,7794.889,0.544,0.666,0.519
1583673329479,2020-03-08T09:15:29.479,7794.928,0.538,0.670,0.512
1583673329520,2020-03-08T09:15:29.520,7794.969,0.534,0.670,0.511
1583673329561,2020-03-08T09:15:29.561,7795.010,0.536,0.669,0.509
1583673329602,2020-03-08T09:15:29.602,7795.051,0.542,0.673,0.508
1583673329643,2020-03-08T09:15:29.643,7795.092,0.551,0.679,0.506
1583673329685,2020-03-08T09:15:29.685,7795.134,0.554,0.684,0.504
1583673329726,2020-03-08T09:15:29.726,7795.175,0.550,0.685,0.500
1583673329767,2020-03-08T09:15:29.767,7795.216,0.546,0.687,0.497
1583673329808,2020-03-08T09:15:29.808,7795.257,0.550,0.690,0.495
1583673329849,2020-03-08T09:15:29.849,7795.298,0.548,0.688,0.492
1583673329890,2020-03-08T09:15:29.890,7795.339,0.549,0.687,0.494
1583673329931,2020-03-08T09:15:29.931,7795.380,0.551,0.688,0.492
1583673329970,2020-03-08T09:15:29.970,7795.419,0.561,0.687,0.490
1583673330011,2020-03-08T09:15:30.011,7795.460,0.564,0.686,0.492
1583673330052,2020-03-08T09:15:30.052,7795.501,0.559,0.684,0.492
1583673330093,2020-03-08T09:15:30.093,7795.542,0.553,0.685,0.493
1583673330134,2020-03-08T09:15:30.134,7795.583,0.557,0.679,0.494
1583673330175,2020-03-08T09:15:30.175,7795.624,0.555,0.681,0.496
1583673330216,2020-03-08T09:15:30.216,7795.665,0.557,0.677,0.498
1583673330257,2020-03-08T09:15:30.257,7795.706,0.563,0.676,0.499
1583673330298,2020-03-08T09:15:30.298,7795.747,0.554,0.680,0.496
1583673330339,2020-03-08T09:15:30.339,7795.788,0.549,0.685,0.495
1583673330380,2020-03-08T09:15:30.380,7795.829,0.548,0.680,0.497
1583673330420,2020-03-08T09:15:30.420,7795.869,0.551,0.681,0.496
1583673330461,2020-03-08T09:15:30.461,7795.910,0.548,0.686,0.494
1583673330502,2020-03-08T09:15:30.502,7795.951,0.545,0.686,0.491
1583673330543,2020-03-08T09:15:30.543,7795.992,0.549,0.689,0.489
1583673330584,2020-03-08T09:15:30.584,7796.033,0.546,0.688,0.490
1583673330625,2020-03-08T09:15:30.625,7796.074,0.545,0.689,0.488
1583673330666,2020-03-08T09:15:30.666,7796.115,0.550,0.691,0.487
1583673330707,2020-03-08T09:15:30.707,7796.156,0.551,0.695,0.488
1583673330748,2020-03-08T09:15:30.748,7796.197,0.557,0.691,0.487
1583673330789,2020-03-08T09:15:30.789,7796.238,0.562,0.688,0.483
1583673330830,2020-03-08T09:15:30.830,7796.279,0.560,0.694,0.485
1583673330870,2020-03-08T09:15:30.870,7796.319,0.554,0.690,0.485
1583673330911,2020-03-08T09:15:30.911,7796.360,0.547,0.690,0.483
1583673330952,2020-03-08T09:15:30.952,7796.401,0.551,0.688,0.488
1583673330993,2020-03-08T09:15:30.993,7796.442,0.546,0.689,0.488
1583673331034,2020-03-08T09:15:31.034,7796.483,0.551,0.691,0.490
1583673331075,2020-03-08T09:15:31.075,7796.524,0.552,0.688,0.490
1583673331116,2020-03-08T09:15:31.116,7796.565,0.548,0.692,0.490
1583673331157,2020-03-08T09:15:31.157,7796.606,0.548,0.695,0.491
1583673331198,2020-03-08T09:15:31.198,7796.647,0.552,0.706,0.488
1583673331239,2020-03-08T09:15:31.239,7796.688,0.568,0.739,0.486
1583673331280,2020-03-08T09:15:31.280,7796.729,0.571,0.764,0.484
1583673331319,2020-03-08T09:15:31.319,7796.768,0.563,0.755,0.490
1583673331360,2020-03-08T09:15:31.360,7796.809,0.548,0.739,0.503
1583673331401,2020-03-08T09:15:31.401,7796.850,0.540,0.720,0.524
1583673331442,2020-03-08T09:15:31.442,7796.891,0.543,0.710,0.550
1583673331483,2020-03-08T09:15:31.483,7796.932,0.558,0.689,0.576
1583673331524,2020-03-08T09:15:31.524,7796.973,0.563,0.680,0.608
1583673331565,2020-03-08T09:15:31.565,7797.014,0.515,0.618,0.647
1583673331606,2020-03-08T09:15:31.606,7797.055,0.464,0.533,0.699
1583673331647,2020-03-08T09:15:31.647,7797.096,0.409,0.461,0.757
1583673331688,2020-03-08T09:15:31.688,7797.137,0.373,0.426,0.805
1583673331729,2020-03-08T09:15:31.729,7797.178,0.361,0.416,0.854
1583673331769,2020-03-08T09:15:31.769,7797.218,0.266,0.341,0.849
1583673331810,2020-03-08T09:15:31.810,7797.259,0.151,0.311,0.871
1583673331851,2020-03-08T09:15:31.851,7797.300,0.131,0.285,0.925
1583673331892,2020-03-08T09:15:31.892,7797.341,0.108,0.220,0.948
1583673331933,2020-03-08T09:15:31.933,7797.382,0.035,0.214,0.940
1583673331974,2020-03-08T09:15:31.974,7797.423,-0.034,0.263,0.917
1583673332015,2020-03-08T09:15:32.015,7797.464,-0.031,0.319,0.892
1583673332056,2020-03-08T09:15:32.056,7797.505,-0.029,0.392,0.864
1583673332097,2020-03-08T09:15:32.097,7797.546,-0.044,0.484,0.832
1583673332138,2020-03-08T09:15:32.138,7797.587,-0.034,0.574,0.787
1583673332179,2020-03-08T09:15:32.179,7797.628,-0.043,0.632,0.724
1583673332219,2020-03-08T09:15:32.219,7797.668,-0.076,0.688,0.689
1583673332260,2020-03-08T09:15:32.260,7797.709,-0.085,0.718,0.640
1583673332301,2020-03-08T09:15:32.301,7797.750,-0.029,0.768,0.595
1583673332342,2020-03-08T09:15:32.342,7797.791,0.020,0.809,0.562
1583673332383,2020-03-08T09:15:32.383,7797.832,0.027,0.900,0.518
1583673332424,2020-03-08T09:15:32.424,7797.873,0.088,1.027,0.462
1583673332465,2020-03-08T09:15:32.465,7797.914,0.118,1.031,0.437
1583673332506,2020-03-08T09:15:32.506,7797.955,0.210,1.013,0.438
1583673332547,2020-03-08T09:15:32.547,7797.996,0.312,0.964,0.438
1583673332588,2020-03-08T09:15:32.588,7798.037,0.410,0.927,0.485
1583673332629,2020-03-08T09:15:32.629,7798.078,0.415,0.782,0.481
1583673332668,2020-03-08T09:15:32.668,7798.117,0.542,0.780,0.528
1583673332709,2020-03-08T09:15:32.709,7798.158,0.510,0.752,0.556
1583673332750,2020-03-08T09:15:32.750,7798.199,0.402,0.677,0.560
1583673332791,2020-03-08T09:15:32.791,7798.240,0.409,0.639,0.569
1583673332832,2020-03-08T09:15:32.832,7798.281,0.471,0.595,0.589
1583673332873,2020-03-08T09:15:32.873,7798.322,0.460,0.587,0.613
1583673332914,2020-03-08T09:15:32.914,7798.363,0.366,0.633,0.623
1583673332956,2020-03-08T09:15:32.956,7798.405,0.324,0.673,0.621
1583673332997,2020-03-08T09:15:32.997,7798.446,0.348,0.695,0.627
1583673333038,2020-03-08T09:15:33.038,7798.487,0.396,0.701,0.657
1583673333079,2020-03-08T09:15:33.079,7798.528,0.376,0.661,0.704
1583673333118,2020-03-08T09:15:33.118,7798.567,0.310,0.533,0.743
1583673333159,2020-03-08T09:15:33.159,7798.608,0.271,0.443,0.799
1583673333200,2020-03-08T09:15:33.200,7798.649,0.213,0.409,0.862
1583673333241,2020-03-08T09:15:33.241,7798.690,0.154,0.386,0.871
1583673333282,2020-03-08T09:15:33.282,7798.731,0.141,0.390,0.882
1583673333323,2020-03-08T09:15:33.323,7798.772,0.139,0.355,0.920
1583673333364,2020-03-08T09:15:33.364,7798.813,0.113,0.272,0.953
1583673333405,2020-03-08T09:15:33.405,7798.854,0.080,0.225,0.987
1583673333446,2020-03-08T09:15:33.446,7798.895,0.059,0.223,0.997
1583673333487,2020-03-08T09:15:33.487,7798.936,0.051,0.226,0.987
1583673333528,2020-03-08T09:15:33.528,7798.977,0.052,0.229,0.985
1583673333568,2020-03-08T09:15:33.568,7799.017,0.051,0.240,0.976
1583673333609,2020-03-08T09:15:33.609,7799.058,0.051,0.250,0.974
1583673333650,2020-03-08T09:15:33.650,7799.099,0.051,0.264,0.978
1583673333691,2020-03-08T09:15:33.691,7799.140,0.055,0.272,0.968
1583673333732,2020-03-08T09:15:33.732,7799.181,0.068,0.285,0.958
1583673333773,2020-03-08T09:15:33.773,7799.222,0.082,0.313,0.948
1583673333814,2020-03-08T09:15:33.814,7799.263,0.097,0.337,0.920
1583673333855,2020-03-08T09:15:33.855,7799.304,0.115,0.385,0.897
1583673333896,2020-03-08T09:15:33.896,7799.345,0.104,0.433,0.888
1583673333937,2020-03-08T09:15:33.937,7799.386,0.067,0.466,0.851
1583673333978,2020-03-08T09:15:33.978,7799.427,0.018,0.525,0.820
1583673334018,2020-03-08T09:15:34.018,7799.467,-0.017,0.576,0.809
1583673334059,2020-03-08T09:15:34.059,7799.508,-0.043,0.595,0.781
1583673334100,2020-03-08T09:15:34.100,7799.549,-0.067,0.637,0.746
1583673334141,2020-03-08T09:15:34.141,7799.590,-0.084,0.697,0.732
1583673334182,2020-03-08T09:15:34.182,7799.631,-0.115,0.748,0.707
1583673334223,2020-03-08T09:15:34.223,7799.672,-0.136,0.758,0.688
1583673334264,2020-03-08T09:15:34.264,7799.713,-0.155,0.764,0.686
1583673334305,2020-03-08T09:15:34.305,7799.754,-0.176,0.772,0.685
1583673334346,2020-03-08T09:15:34.346,7799.795,-0.164,0.744,0.694
1583673334387,2020-03-08T09:15:34.387,7799.836,-0.146,0.710,0.702
1583673334428,2020-03-08T09:15:34.428,7799.877,-0.131,0.704,0.714
1583673334467,2020-03-08T09:15:34.467,7799.916,-0.100,0.705,0.735
1583673334508,2020-03-08T09:15:34.508,7799.957,-0.048,0.667,0.748
1583673334549,2020-03-08T09:15:34.549,7799.998,0.025,0.603,0.790
1583673334590,2020-03-08T09:15:34.590,7800.039,0.085,0.491,0.828
1583673334631,2020-03-08T09:15:34.631,7800.080,0.097,0.444,0.877
1583673334672,2020-03-08T09:15:34.672,7800.121,0.079,0.433,0.898
1583673334713,2020-03-08T09:15:34.713,7800.162,0.050,0.408,0.897
1583673334754,2020-03-08T09:15:34.754,7800.203,0.036,0.379,0.899
1583673334795,2020-03-08T09:15:34.795,7800.244,0.051,0.357,0.909
1583673334836,2020-03-08T09:15:34.836,7800.285,0.070,0.371,0.916
1583673334877,2020-03-08T09:15:34.877,7800.326,0.082,0.386,0.908
1583673334918,2020-03-08T09:15:34.918,7800.367,0.108,0.390,0.913
1583673334958,2020-03-08T09:15:34.958,7800.407,0.149,0.381,0.912
1583673334999,2020-03-08T09:15:34.999,7800.448,0.178,0.385,0.903
1583673335040,2020-03-08T09:15:35.040,7800.489,0.187,0.411,0.896
1583673335081,2020-03-08T09:15:35.081,7800.530,0.184,0.435,0.887
1583673335122,2020-03-08T09:15:35.122,7800.571,0.196,0.452,0.883
1583673335163,2020-03-08T09:15:35.163,7800.612,0.207,0.457,0.865
1583673335204,2020-03-08T09:15:35.204,7800.653,0.218,0.468,0.859
1583673335245,2020-03-08T09:15:35.245,7800.694,0.251,0.464,0.842
1583673335286,2020-03-08T09:15:35.286,7800.735,0.241,0.456,0.832
1583673335327,2020-03-08T09:15:35.327,7800.776,0.208,0.484,0.847
1583673335368,2020-03-08T09:15:35.368,7800.817,0.204,0.496,0.837
1583673335408,2020-03-08T09:15:35.408,7800.857,0.216,0.526,0.849
1583673335449,2020-03-08T09:15:35.449,7800.898,0.229,0.576,0.884
1583673335490,2020-03-08T09:15:35.490,7800.939,0.292,0.625,0.893
1583673335531,2020-03-08T09:15:35.531,7800.980,0.380,0.637,0.828
1583673335572,2020-03-08T09:15:35.572,7801.021,0.401,0.629,0.732
1583673335613,2020-03-08T09:15:35.613,7801.062,0.326,0.659,0.707
1583673335654,2020-03-08T09:15:35.654,7801.103,0.260,0.683,0.711
1583673335695,2020-03-08T09:15:35.695,7801.144,0.212,0.668,0.711
1583673335736,2020-03-08T09:15:35.736,7801.185,0.173,0.643,0.719
1583673335777,2020-03-08T09:15:35.777,7801.226,0.156,0.615,0.723
1583673335818,2020-03-08T09:15:35.818,7801.267,0.164,0.614,0.729
1583673335857,2020-03-08T09:15:35.857,7801.306,0.176,0.621,0.751
1583673335898,2020-03-08T09:15:35.898,7801.347,0.180,0.611,0.758
1583673335939,2020-03-08T09:15:35.939,7801.388,0.183,0.603,0.769
1583673335980,2020-03-08T09:15:35.980,7801.429,0.181,0.604,0.775
1583673336021,2020-03-08T09:15:36.021,7801.470,0.193,0.583,0.770
1583673336062,2020-03-08T09:15:36.062,7801.511,0.202,0.582,0.792
1583673336103,2020-03-08T09:15:36.103,7801.552,0.196,0.585,0.809
1583673336144,2020-03-08T09:15:36.144,7801.593,0.199,0.569,0.813
1583673336185,2020-03-08T09:15:36.185,7801.634,0.200,0.547,0.811
1583673336227,2020-03-08T09:15:36.227,7801.676,0.199,0.539,0.820
1583673336266,2020-03-08T09:15:36.266,7801.715,0.203,0.525,0.822
1583673336307,2020-03-08T09:15:36.307,7801.756,0.224,0.512,0.841
1583673336348,2020-03-08T09:15:36.348,7801.797,0.245,0.479,0.846
1583673336389,2020-03-08T09:15:36.389,7801.838,0.265,0.470,0.857
1583673336430,2020-03-08T09:15:36.430,7801.879,0.289,0.443,0.867
1583673336471,2020-03-08T09:15:36.471,7801.920,0.300,0.420,0.877
1583673336512,2020-03-08T09:15:36.512,7801.961,0.308,0.399,0.882
1583673336553,2020-03-08T09:15:36.553,7802.002,0.308,0.392,0.890
1583673336594,2020-03-08T09:15:36.594,7802.043,0.298,0.377,0.892
1583673336635,2020-03-08T09:15:36.635,7802.084,0.299,0.368,0.893
1583673336676,2020-03-08T09:15:36.676,7802.125,0.309,0.368,0.899
1583673336716,2020-03-08T09:15:36.716,7802.165,0.299,0.364,0.902
1583673336757,2020-03-08T09:15:36.757,7802.206,0.276,0.366,0.909
1583673336798,2020-03-08T09:15:36.798,7802.247,0.241,0.377,0.911
1583673336839,2020-03-08T09:15:36.839,7802.288,0.210,0.392,0.909
1583673336880,2020-03-08T09:15:36.880,7802.329,0.201,0.402,0.908
1583673336921,2020-03-08T09:15:36.921,7802.370,0.217,0.396,0.884
1583673336962,2020-03-08T09:15:36.962,7802.411,0.235,0.424,0.882
1583673337003,2020-03-08T09:15:37.003,7802.452,0.269,0.420,0.877
1583673337044,2020-03-08T09:15:37.044,7802.493,0.307,0.416,0.871
1583673337085,2020-03-08T09:15:37.085,7802.534,0.332,0.429,0.856
1583673337126,2020-03-08T09:15:37.126,7802.575,0.333,0.462,0.839
1583673337167,2020-03-08T09:15:37.167,7802.616,0.331,0.472,0.802
1583673337206,2020-03-08T09:15:37.206,7802.655,0.335,0.487,0.800
1583673337247,2020-03-08T09:15:37.247,7802.696,0.332,0.483,0.801
1583673337289,2020-03-08T09:15:37.289,7802.738,0.320,0.476,0.799
1583673337330,2020-03-08T09:15:37.330,7802.779,0.335,0.491,0.799
1583673337371,2020-03-08T09:15:37.371,7802.820,0.355,0.510,0.778
1583673337412,2020-03-08T09:15:37.412,7802.861,0.393,0.522,0.766
1583673337453,2020-03-08T09:15:37.453,7802.902,0.429,0.553,0.766
1583673337494,2020-03-08T09:15:37.494,7802.943,0.457,0.570,0.757
1583673337535,2020-03-08T09:15:37.535,7802.984,0.477,0.576,0.749
1583673337576,2020-03-08T09:15:37.576,7803.025,0.488,0.567,0.736
1583673337617,2020-03-08T09:15:37.617,7803.066,0.512,0.564,0.727
1583673337656,2020-03-08T09:15:37.656,7803.105,0.505,0.584,0.716
1583673337697,2020-03-08T09:15:37.697,7803.146,0.464,0.579,0.709
1583673337738,2020-03-08T09:15:37.738,7803.187,0.454,0.576,0.707
1583673337779,2020-03-08T09:15:37.779,7803.228,0.426,0.578,0.704
1583673337820,2020-03-08T09:15:37.820,7803.269,0.395,0.568,0.708
1583673337861,2020-03-08T09:15:37.861,7803.310,0.372,0.580,0.712
1583673337902,2020-03-08T09:15:37.902,7803.351,0.352,0.591,0.718
1583673337943,2020-03-08T09:15:37.943,7803.392,0.347,0.596,0.714
1583673337984,2020-03-08T09:15:37.984,7803.433,0.348,0.626,0.709
1583673338025,2020-03-08T09:15:38.025,7803.474,0.350,0.648,0.708
1583673338066,2020-03-08T09:15:38.066,7803.515,0.340,0.626,0.716
1583673338106,2020-03-08T09:15:38.106,7803.555,0.313,0.621,0.716
1583673338147,2020-03-08T09:15:38.147,7803.596,0.287,0.641,0.716
1583673338188,2020-03-08T09:15:38.188,7803.637,0.283,0.637,0.721
1583673338229,2020-03-08T09:15:38.229,7803.678,0.270,0.657,0.719
1583673338270,2020-03-08T09:15:38.270,7803.719,0.265,0.669,0.726
1583673338311,2020-03-08T09:15:38.311,7803.760,0.250,0.681,0.720
1583673338352,2020-03-08T09:15:38.352,7803.801,0.218,0.702,0.704
1583673338393,2020-03-08T09:15:38.393,7803.842,0.202,0.700,0.694
1583673338434,2020-03-08T09:15:38.434,7803.883,0.199,0.691,0.696
1583673338475,2020-03-08T09:15:38.475,7803.924,0.212,0.683,0.690
1583673338516,2020-03-08T09:15:38.516,7803.965,0.241,0.661,0.698
1583673338556,2020-03-08T09:15:38.556,7804.005,0.282,0.644,0.714
1583673338597,2020-03-08T09:15:38.597,7804.046,0.311,0.621,0.721
1583673338638,2020-03-08T09:15:38.638,7804.087,0.341,0.609,0.726
1583673338679,2020-03-08T09:15:38.679,7804.128,0.359,0.593,0.728
1583673338720,2020-03-08T09:15:38.720,7804.169,0.375,0.585,0.734
1583673338761,2020-03-08T09:15:38.761,7804.210,0.370,0.569,0.724
1583673338802,2020-03-08T09:15:38.802,7804.251,0.364,0.559,0.716
1583673338843,2020-03-08T09:15:38.843,7804.292,0.387,0.585,0.709
1583673338884,2020-03-08T09:15:38.884,7804.333,0.390,0.607,0.694
1583673338925,2020-03-08T09:15:38.925,7804.374,0.414,0.628,0.685
1583673338966,2020-03-08T09:15:38.966,7804.415,0.449,0.640,0.667
1583673339007,2020-03-08T09:15:39.007,7804.456,0.516,0.635,0.645
1583673339046,2020-03-08T09:15:39.046,7804.495,0.566,0.646,0.649
1583673339087,2020-03-08T09:15:39.087,7804.536,0.582,0.637,0.645
1583673339128,2020-03-08T09:15:39.128,7804.577,0.571,0.628,0.645
1583673339169,2020-03-08T09:15:39.169,7804.618,0.546,0.632,0.634
1583673339210,2020-03-08T09:15:39.210,7804.659,0.484,0.641,0.631
1583673339251,2020-03-08T09:15:39.251,7804.700,0.451,0.615,0.654
1583673339292,2020-03-08T09:15:39.292,7804.741,0.432,0.579,0.669
1583673339333,2020-03-08T09:15:39.333,7804.782,0.417,0.549,0.691
1583673339374,2020-03-08T09:15:39.374,7804.823,0.413,0.498,0.702
1583673339415,2020-03-08T09:15:39.415,7804.864,0.422,0.480,0.710
1583673339455,2020-03-08T09:15:39.455,7804.904,0.436,0.512,0.675
1583673339496,2020-03-08T09:15:39.496,7804.945,0.419,0.604,0.619
1583673339537,2020-03-08T09:15:39.537,7804.986,0.419,0.717,0.586
1583673339578,2020-03-08T09:15:39.578,7805.027,0.435,0.761,0.532
1583673339619,2020-03-08T09:15:39.619,7805.068,0.478,0.870,0.502
1583673339660,2020-03-08T09:15:39.660,7805.109,0.426,0.934,0.482
1583673339701,2020-03-08T09:15:39.701,7805.150,0.391,0.798,0.493
1583673339742,2020-03-08T09:15:39.742,7805.191,0.427,0.760,0.506
1583673339783,2020-03-08T09:15:39.783,7805.232,0.442,0.746,0.507
1583673339824,2020-03-08T09:15:39.824,7805.273,0.472,0.755,0.509
1583673339865,2020-03-08T09:15:39.865,7805.314,0.459,0.761,0.498
1583673339905,2020-03-08T09:15:39.905,7805.354,0.428,0.739,0.493
1583673339946,2020-03-08T09:15:39.946,7805.395,0.450,0.737,0.500
1583673339987,2020-03-08T09:15:39.987,7805.436,0.476,0.744,0.507
1583673340028,2020-03-08T09:15:40.028,7805.477,0.490,0.716,0.504
1583673340069,2020-03-08T09:15:40.069,7805.518,0.536,0.704,0.505
1583673340110,2020-03-08T09:15:40.110,7805.559,0.545,0.701,0.502
1583673340151,2020-03-08T09:15:40.151,7805.600,0.552,0.698,0.503
1583673340192,2020-03-08T09:15:40.192,7805.641,0.569,0.688,0.513
1583673340233,2020-03-08T09:15:40.233,7805.682,0.592,0.669,0.528
1583673340274,2020-03-08T09:15:40.274,7805.723,0.598,0.642,0.541
1583673340313,2020-03-08T09:15:40.313,7805.762,0.600,0.622,0.558
1583673340354,2020-03-08T09:15:40.354,7805.803,0.612,0.584,0.566
1583673340395,2020-03-08T09:15:40.395,7805.844,0.617,0.550,0.571
1583673340436,2020-03-08T09:15:40.436,7805.885,0.633,0.549,0.573
1583673340477,2020-03-08T09:15:40.477,7805.926,0.629,0.554,0.572
1583673340518,2020-03-08T09:15:40.518,7805.967,0.616,0.563,0.568
1583673340560,2020-03-08T09:15:40.560,7806.009,0.610,0.576,0.562
1583673340601,2020-03-08T09:15:40.601,7806.050,0.596,0.586,0.551
1583673340642,2020-03-08T09:15:40.642,7806.091,0.599,0.637,0.549
1583673340683,2020-03-08T09:15:40.683,7806.132,0.582,0.661,0.539
1583673340724,2020-03-08T09:15:40.724,7806.173,0.553,0.668,0.528
1583673340763,2020-03-08T09:15:40.763,7806.212,0.529,0.671,0.518
1583673340804,2020-03-08T09:15:40.804,7806.253,0.502,0.681,0.512
1583673340845,2020-03-08T09:15:40.845,7806.294,0.481,0.685,0.513
1583673340886,2020-03-08T09:15:40.886,7806.335,0.480,0.688,0.513
1583673340927,2020-03-08T09:15:40.927,7806.376,0.467,0.684,0.506
1583673340968,2020-03-08T09:15:40.968,7806.417,0.457,0.684,0.504
1583673341009,2020-03-08T09:15:41.009,7806.458,0.461,0.686,0.501
1583673341050,2020-03-08T09:15:41.050,7806.499,0.507,0.716,0.508
1583673341091,2020-03-08T09:15:41.091,7806.540,0.545,0.730,0.508
1583673341132,2020-03-08T09:15:41.132,7806.581,0.551,0.701,0.519
1583673341173,2020-03-08T09:15:41.173,7806.622,0.559,0.643,0.518
1583673341213,2020-03-08T09:15:41.213,7806.662,0.541,0.610,0.506
1583673341254,2020-03-08T09:15:41.254,7806.703,0.545,0.652,0.529
1583673341295,2020-03-08T09:15:41.295,7806.744,0.528,0.651,0.519
1583673341336,2020-03-08T09:15:41.336,7806.785,0.497,0.647,0.479
1583673341377,2020-03-08T09:15:41.377,7806.826,0.517,0.678,0.467
1583673341418,2020-03-08T09:15:41.418,7806.867,0.524,0.684,0.439
1583673341459,2020-03-08T09:15:41.459,7806.908,0.533,0.699,0.398
1583673341500,2020-03-08T09:15:41.500,7806.949,0.533,0.678,0.364
1583673341541,2020-03-08T09:15:41.541,7806.990,0.595,0.659,0.347
1583673341582,2020-03-08T09:15:41.582,7807.031,0.660,0.672,0.273
1583673341622,2020-03-08T09:15:41.622,7807.071,0.766,0.728,0.251
1583673341663,2020-03-08T09:15:41.663,7807.112,0.799,0.770,0.221
1583673341704,2020-03-08T09:15:41.704,7807.153,0.778,0.849,0.177
1583673341745,2020-03-08T09:15:41.745,7807.194,0.799,0.850,0.184
1583673341786,2020-03-08T09:15:41.786,7807.235,0.776,0.764,0.192
1583673341827,2020-03-08T09:15:41.827,7807.276,0.829,0.681,0.222
1583673341868,2020-03-08T09:15:41.868,7807.317,0.795,0.605,0.251
1583673341909,2020-03-08T09:15:41.909,7807.358,0.635,0.599,0.294
1583673341950,2020-03-08T09:15:41.950,7807.399,0.540,0.612,0.454
1583673341991,2020-03-08T09:15:41.991,7807.440,0.503,0.563,0.599
1583673342032,2020-03-08T09:15:42.032,7807.481,0.535,0.448,0.569
1583673342071,2020-03-08T09:15:42.071,7807.520,0.625,0.420,0.461
1583673342112,2020-03-08T09:15:42.112,7807.561,0.614,0.603,0.442
1583673342153,2020-03-08T09:15:42.153,7807.602,0.546,0.752,0.355
1583673342194,2020-03-08T09:15:42.194,7807.643,0.592,0.914,0.255
1583673342235,2020-03-08T09:15:42.235,7807.684,0.601,1.002,0.121
1583673342276,2020-03-08T09:15:42.276,7807.725,0.650,0.940,0.027
1583673342317,2020-03-08T09:15:42.317,7807.766,0.748,0.898,-0.014
1583673342358,2020-03-08T09:15:42.358,7807.807,0.831,0.822,-0.008
1583673342399,2020-03-08T09:15:42.399,7807.848,0.844,0.706,-0.004
1583673342440,2020-03-08T09:15:42.440,7807.889,0.854,0.596,-0.032
1583673342481,2020-03-08T09:15:42.481,7807.930,0.848,0.781,0.058
1583673342521,2020-03-08T09:15:42.521,7807.970,0.746,0.969,0.270
1583673342562,2020-03-08T09:15:42.562,7808.011,0.639,0.889,0.365
1583673342603,2020-03-08T09:15:42.603,7808.052,0.641,0.778,0.257
1583673342644,2020-03-08T09:15:42.644,7808.093,0.587,0.753,0.239
1583673342685,2020-03-08T09:15:42.685,7808.134,0.458,0.701,0.329
1583673342726,2020-03-08T09:15:42.726,7808.175,0.428,0.680,0.431
1583673342767,2020-03-08T09:15:42.767,7808.216,0.460,0.665,0.449
1583673342808,2020-03-08T09:15:42.808,7808.257,0.522,0.686,0.450
1583673342849,2020-03-08T09:15:42.849,7808.298,0.529,0.704,0.461
1583673342890,2020-03-08T09:15:42.890,7808.339,0.511,0.677,0.474
1583673342930,2020-03-08T09:15:42.930,7808.379,0.482,0.644,0.493
1583673342971,2020-03-08T09:15:42.971,7808.420,0.465,0.637,0.525
1583673343012,2020-03-08T09:15:43.012,7808.461,0.443,0.642,0.569
1583673343053,2020-03-08T09:15:43.053,7808.502,0.400,0.635,0.573
1583673343094,2020-03-08T09:15:43.094,7808.543,0.425,0.654,0.582
1583673343135,2020-03-08T09:15:43.135,7808.584,0.433,0.672,0.574
1583673343176,2020-03-08T09:15:43.176,7808.625,0.394,0.688,0.569
1583673343217,2020-03-08T09:15:43.217,7808.666,0.389,0.712,0.561
1583673343258,2020-03-08T09:15:43.258,7808.707,0.417,0.749,0.558
1583673343299,2020-03-08T09:15:43.299,7808.748,0.437,0.743,0.549
1583673343340,2020-03-08T09:15:43.340,7808.789,0.427,0.729,0.543
1583673343379,2020-03-08T09:15:43.379,7808.828,0.422,0.757,0.557
1583673343420,2020-03-08T09:15:43.420,7808.869,0.409,0.745,0.579
1583673343461,2020-03-08T09:15:43.461,7808.910,0.364,0.703,0.578
1583673343502,2020-03-08T09:15:43.502,7808.951,0.318,0.694,0.565
1583673343543,2020-03-08T09:15:43.543,7808.992,0.329,0.712,0.576
1583673343584,2020-03-08T09:15:43.584,7809.033,0.370,0.756,0.605
1583673343625,2020-03-08T09:15:43.625,7809.074,0.387,0.770,0.619
1583673343666,2020-03-08T09:15:43.666,7809.115,0.344,0.704,0.601
1583673343707,2020-03-08T09:15:43.707,7809.156,0.342,0.697,0.628
1583673343748,2020-03-08T09:15:43.748,7809.197,0.375,0.720,0.656
1583673343789,2020-03-08T09:15:43.789,7809.238,0.337,0.662,0.617
1583673343829,2020-03-08T09:15:43.829,7809.278,0.332,0.640,0.622
1583673343870,2020-03-08T09:15:43.870,7809.319,0.389,0.654,0.636
1583673343911,2020-03-08T09:15:43.911,7809.360,0.390,0.620,0.589
1583673343952,2020-03-08T09:15:43.952,7809.401,0.430,0.636,0.553
1583673343993,2020-03-08T09:15:43.993,7809.442,0.484,0.719,0.576
1583673344034,2020-03-08T09:15:44.034,7809.483,0.516,0.749,0.599
1583673344075,2020-03-08T09:15:44.075,7809.524,0.481,0.720,0.591
1583673344116,2020-03-08T09:15:44.116,7809.565,0.441,0.679,0.582
1583673344157,2020-03-08T09:15:44.157,7809.606,0.432,0.678,0.604
1583673344198,2020-03-08T09:15:44.198,7809.647,0.425,0.699,0.635
1583673344238,2020-03-08T09:15:44.238,7809.687,0.402,0.667,0.642
1583673344279,2020-03-08T09:15:44.279,7809.728,0.373,0.651,0.650
1583673344320,2020-03-08T09:15:44.320,7809.769,0.354,0.667,0.674
1583673344361,2020-03-08T09:15:44.361,7809.810,0.340,0.645,0.668
1583673344402,2020-03-08T09:15:44.402,7809.851,0.350,0.657,0.671
1583673344443,2020-03-08T09:15:44.443,7809.892,0.310,0.684,0.663
1583673344484,2020-03-08T09:15:44.484,7809.933,0.278,0.668,0.668
1583673344525,2020-03-08T09:15:44.525,7809.974,0.282,0.651,0.686
1583673344566,2020-03-08T09:15:44.566,7810.015,0.299,0.634,0.702
1583673344607,2020-03-08T09:15:44.607,7810.056,0.311,0.625,0.710
1583673344648,2020-03-08T09:15:44.648,7810.097,0.311,0.625,0.715
1583673344687,2020-03-08T09:15:44.687,7810.136,0.296,0.628,0.713
1583673344728,2020-03-08T09:15:44.728,7810.177,0.280,0.655,0.713
1583673344769,2020-03-08T09:15:44.769,7810.218,0.245,0.707,0.701
1583673344810,2020-03-08T09:15:44.810,7810.259,0.214,0.747,0.691
1583673344852,2020-03-08T09:15:44.852,7810.301,0.221,0.775,0.694
1583673344893,2020-03-08T09:15:44.893,7810.342,0.228,0.720,0.693
1583673344934,2020-03-08T09:15:44.934,7810.383,0.239,0.667,0.720
1583673344975,2020-03-08T09:15:44.975,7810.424,0.186,0.616,0.747
1583673345016,2020-03-08T09:15:45.016,7810.465,0.134,0.559,0.769
1583673345057,2020-03-08T09:15:45.057,7810.506,0.136,0.521,0.804
1583673345096,2020-03-08T09:15:45.096,7810.545,0.144,0.527,0.824
1583673345137,2020-03-08T09:15:45.137,7810.586,0.125,0.515,0.843
1583673345178,2020-03-08T09:15:45.178,7810.627,0.104,0.475,0.857
1583673345219,2020-03-08T09:15:45.219,7810.668,0.114,0.457,0.881
1583673345260,2020-03-08T09:15:45.260,7810.709,0.122,0.449,0.877
1583673345301,2020-03-08T09:15:45.301,7810.750,0.153,0.444,0.884
1583673345342,2020-03-08T09:15:45.342,7810.791,0.156,0.465,0.878
1583673345383,2020-03-08T09:15:45.383,7810.832,0.155,0.475,0.872
1583673345424,2020-03-08T09:15:45.424,7810.873,0.186,0.456,0.875
1583673345465,2020-03-08T09:15:45.465,7810.914,0.197,0.458,0.873
1583673345506,2020-03-08T09:15:45.506,7810.955,0.177,0.466,0.865
1583673345546,2020-03-08T09:15:45.546,7810.995,0.172,0.433,0.848
1583673345587,2020-03-08T09:15:45.587,7811.036,0.181,0.451,0.862
1583673345628,2020-03-08T09:15:45.628,7811.077,0.136,0.524,0.848
1583673345669,2020-03-08T09:15:45.669,7811.118,0.113,0.601,0.812
1583673345710,2020-03-08T09:15:45.710,7811.159,0.163,0.651,0.798
1583673345751,2020-03-08T09:15:45.751,7811.200,0.274,0.678,0.815
1583673345792,2020-03-08T09:15:45.792,7811.241,0.315,0.614,0.830
1583673345833,2020-03-08T09:15:45.833,7811.282,0.314,0.487,0.838
1583673345874,2020-03-08T09:15:45.874,7811.323,0.236,0.471,0.828
1583673345915,2020-03-08T09:15:45.915,7811.364,0.275,0.501,0.880
1583673345956,2020-03-08T09:15:45.956,7811.405,0.209,0.481,0.874
1583673345996,2020-03-08T09:15:45.996,7811.445,0.142,0.439,0.878
1583673346037,2020-03-08T09:15:46.037,7811.486,0.180,0.465,0.907
1583673346078,2020-03-08T09:15:46.078,7811.527,0.193,0.415,0.899
1583673346119,2020-03-08T09:15:46.119,7811.568,0.153,0.396,0.898
1583673346160,2020-03-08T09:15:46.160,7811.609,0.193,0.366,0.907
1583673346201,2020-03-08T09:15:46.201,7811.650,0.265,0.379,0.903
1583673346242,2020-03-08T09:15:46.242,7811.691,0.246,0.427,0.906
1583673346283,2020-03-08T09:15:46.283,7811.732,0.198,0.428,0.892
1583673346324,2020-03-08T09:15:46.324,7811.773,0.130,0.431,0.888
1583673346365,2020-03-08T09:15:46.365,7811.814,0.093,0.422,0.909
1583673346404,2020-03-08T09:15:46.404,7811.853,0.058,0.411,0.910
1583673346445,2020-03-08T09:15:46.445,7811.894,0.019,0.435,0.902
1583673346486,2020-03-08T09:15:46.486,7811.935,0.006,0.426,0.898
1583673346527,2020-03-08T09:15:46.527,7811.976,0.034,0.446,0.891
1583673346568,2020-03-08T09:15:46.568,7812.017,0.051,0.464,0.896
1583673346609,2020-03-08T09:15:46.609,7812.058,0.073,0.448,0.896
1583673346650,2020-03-08T09:15:46.650,7812.099,0.073,0.435,0.898
1583673346691,2020-03-08T09:15:46.691,7812.140,0.063,0.436,0.901
1583673346732,2020-03-08T09:15:46.732,7812.181,0.060,0.440,0.894
1583673346773,2020-03-08T09:15:46.773,7812.222,0.062,0.450,0.896
1583673346814,2020-03-08T09:15:46.814,7812.263,0.068,0.467,0.892
1583673346854,2020-03-08T09:15:46.854,7812.303,0.072,0.467,0.885
1583673346895,2020-03-08T09:15:46.895,7812.344,0.095,0.463,0.880
1583673346936,2020-03-08T09:15:46.936,7812.385,0.107,0.478,0.885
1583673346977,2020-03-08T09:15:46.977,7812.426,0.106,0.485,0.886
1583673347018,2020-03-08T09:15:47.018,7812.467,0.094,0.488,0.880
1583673347059,2020-03-08T09:15:47.059,7812.508,0.105,0.460,0.881
1583673347100,2020-03-08T09:15:47.100,7812.549,0.109,0.453,0.892
1583673347141,2020-03-08T09:15:47.141,7812.590,0.106,0.466,0.890
1583673347182,2020-03-08T09:15:47.182,7812.631,0.111,0.464,0.889
1583673347223,2020-03-08T09:15:47.223,7812.672,0.123,0.458,0.887
1583673347264,2020-03-08T09:15:47.264,7812.713,0.131,0.455,0.893
1583673347304,2020-03-08T09:15:47.304,7812.753,0.133,0.442,0.891
1583673347345,2020-03-08T09:15:47.345,7812.794,0.138,0.439,0.897
1583673347386,2020-03-08T09:15:47.386,7812.835,0.139,0.438,0.904
1583673347427,2020-03-08T09:15:47.427,7812.876,0.135,0.439,0.899
1583673347468,2020-03-08T09:15:47.468,7812.917,0.127,0.435,0.897
1583673347509,2020-03-08T09:15:47.509,7812.958,0.135,0.435,0.901
1583673347550,2020-03-08T09:15:47.550,7812.999,0.137,0.437,0.902
1583673347591,2020-03-08T09:15:47.591,7813.040,0.133,0.425,0.897
1583673347632,2020-03-08T09:15:47.632,7813.081,0.135,0.427,0.904
1583673347673,2020-03-08T09:15:47.673,7813.122,0.130,0.433,0.904
1583673347714,2020-03-08T09:15:47.714,7813.163,0.128,0.433,0.902
1583673347753,2020-03-08T09:15:47.753,7813.202,0.138,0.416,0.906
1583673347794,2020-03-08T09:15:47.794,7813.243,0.148,0.404,0.913
1583673347835,2020-03-08T09:15:47.835,7813.284,0.154,0.397,0.914
1583673347876,2020-03-08T09:15:47.876,7813.325,0.153,0.400,0.913
1583673347917,2020-03-08T09:15:47.917,7813.366,0.146,0.415,0.911
1583673347958,2020-03-08T09:15:47.958,7813.407,0.148,0.425,0.910
1583673347999,2020-03-08T09:15:47.999,7813.448,0.151,0.421,0.904
1583673348040,2020-03-08T09:15:48.040,7813.489,0.154,0.414,0.908
1583673348081,2020-03-08T09:15:48.081,7813.530,0.161,0.383,0.916
1583673348122,2020-03-08T09:15:48.122,7813.571,0.167,0.367,0.925
1583673348164,2020-03-08T09:15:48.164,7813.613,0.167,0.345,0.935
1583673348203,2020-03-08T09:15:48.203,7813.652,0.186,0.313,0.949
1583673348244,2020-03-08T09:15:48.244,7813.693,0.180,0.306,0.952
1583673348285,2020-03-08T09:15:48.285,7813.734,0.160,0.308,0.952
1583673348326,2020-03-08T09:15:48.326,7813.775,0.142,0.279,0.956
1583673348367,2020-03-08T09:15:48.367,7813.816,0.151,0.234,0.975
1583673348408,2020-03-08T09:15:48.408,7813.857,0.144,0.217,0.980
1583673348449,2020-03-08T09:15:48.449,7813.898,0.135,0.180,0.986
1583673348490,2020-03-08T09:15:48.490,7813.939,0.149,0.166,1.000
1583673348531,2020-03-08T09:15:48.531,7813.980,0.173,0.137,1.001
1583673348572,2020-03-08T09:15:48.572,7814.021,0.180,0.090,1.030
1583673348613,2020-03-08T09:15:48.613,7814.062,0.187,0.014,1.071
1583673348653,2020-03-08T09:15:48.653,7814.102,0.143,-0.031,1.076
1583673348694,2020-03-08T09:15:48.694,7814.143,0.023,0.065,1.000
1583673348735,2020-03-08T09:15:48.735,7814.184,-0.106,0.195,0.957
1583673348776,2020-03-08T09:15:48.776,7814.225,-0.172,0.262,0.916
1583673348817,2020-03-08T09:15:48.817,7814.266,-0.133,0.354,0.875
1583673348858,2020-03-08T09:15:48.858,7814.307,-0.133,0.442,0.877
1583673348899,2020-03-08T09:15:48.899,7814.348,-0.159,0.466,0.879
1583673348940,2020-03-08T09:15:48.940,7814.389,-0.195,0.483,0.854
1583673348981,2020-03-08T09:15:48.981,7814.430,-0.236,0.477,0.819
1583673349022,2020-03-08T09:15:49.022,7814.471,-0.136,0.462,0.806
1583673349063,2020-03-08T09:15:49.063,7814.512,-0.001,0.494,0.820
1583673349102,2020-03-08T09:15:49.102,7814.551,0.017,0.528,0.809
1583673349143,2020-03-08T09:15:49.143,7814.592,-0.020,0.580,0.798
1583673349185,2020-03-08T09:15:49.185,7814.634,-0.001,0.626,0.724
1583673349226,2020-03-08T09:15:49.226,7814.675,-0.021,0.710,0.658
1583673349267,2020-03-08T09:15:49.267,7814.716,-0.016,0.780,0.588
1583673349308,2020-03-08T09:15:49.308,7814.757,-0.022,0.889,0.574
1583673349349,2020-03-08T09:15:49.349,7814.798,0.029,0.908,0.562
1583673349390,2020-03-08T09:15:49.390,7814.839,0.070,0.901,0.560
1583673349431,2020-03-08T09:15:49.431,7814.880,0.104,0.850,0.553
1583673349472,2020-03-08T09:15:49.472,7814.921,0.144,0.846,0.549
1583673349513,2020-03-08T09:15:49.513,7814.962,0.132,0.844,0.566
1583673349552,2020-03-08T09:15:49.552,7815.001,0.193,0.842,0.565
1583673349593,2020-03-08T09:15:49.593,7815.042,0.191,0.844,0.532
1583673349634,2020-03-08T09:15:49.634,7815.083,0.118,0.871,0.560
1583673349675,2020-03-08T09:15:49.675,7815.124,0.126,0.871,0.563
1583673349716,2020-03-08T09:15:49.716,7815.165,0.221,0.824,0.583
1583673349757,2020-03-08T09:15:49.757,7815.206,0.247,0.800,0.616
1583673349798,2020-03-08T09:15:49.798,7815.247,0.260,0.742,0.648
1583673349839,2020-03-08T09:15:49.839,7815.288,0.283,0.683,0.674
1583673349880,2020-03-08T09:15:49.880,7815.329,0.153,0.656,0.677
1583673349921,2020-03-08T09:15:49.921,7815.370,0.038,0.685,0.686
1583673349961,2020-03-08T09:15:49.961,7815.410,0.063,0.629,0.734
1583673350002,2020-03-08T09:15:50.002,7815.451,0.120,0.565,0.795
1583673350043,2020-03-08T09:15:50.043,7815.492,0.149,0.525,0.864
1583673350084,2020-03-08T09:15:50.084,7815.533,0.140,0.470,0.874
1583673350125,2020-03-08T09:15:50.125,7815.574,0.098,0.511,0.867
1583673350166,2020-03-08T09:15:50.166,7815.615,0.073,0.515,0.890
1583673350207,2020-03-08T09:15:50.207,7815.656,-0.006,0.537,0.871
1583673350248,2020-03-08T09:15:50.248,7815.697,0.024,0.515,0.851
1583673350289,2020-03-08T09:15:50.289,7815.738,-0.002,0.495,0.808
1583673350330,2020-03-08T09:15:50.330,7815.779,-0.036,0.501,0.819
1583673350371,2020-03-08T09:15:50.371,7815.820,-0.065,0.546,0.830
1583673350411,2020-03-08T09:15:50.411,7815.860,-0.125,0.563,0.814
1583673350452,2020-03-08T09:15:50.452,7815.901,-0.148,0.569,0.800
1583673350493,2020-03-08T09:15:50.493,7815.942,-0.158,0.605,0.777
1583673350534,2020-03-08T09:15:50.534,7815.983,-0.138,0.639,0.800
1583673350575,2020-03-08T09:15:50.575,7816.024,-0.115,0.575,0.813
1583673350616,2020-03-08T09:15:50.616,7816.065,-0.132,0.544,0.805
1583673350657,2020-03-08T09:15:50.657,7816.106,-0.163,0.536,0.785
1583673350698,2020-03-08T09:15:50.698,7816.147,-0.177,0.563,0.781
1583673350739,2020-03-08T09:15:50.739,7816.188,-0.146,0.556,0.805
1583673350780,2020-03-08T09:15:50.780,7816.229,-0.165,0.534,0.813
1583673350821,2020-03-08T09:15:50.821,7816.270,-0.213,0.508,0.819
1583673350860,2020-03-08T09:15:50.860,7816.309,-0.263,0.457,0.799
1583673350901,2020-03-08T09:15:50.901,7816.350,-0.250,0.483,0.790
1583673350942,2020-03-08T09:15:50.942,7816.391,-0.288,0.541,0.786
1583673350983,2020-03-08T09:15:50.983,7816.432,-0.347,0.524,0.767
1583673351024,2020-03-08T09:15:51.024,7816.473,-0.382,0.515,0.763
1583673351065,2020-03-08T09:15:51.065,7816.514,-0.415,0.502,0.757
1583673351106,2020-03-08T09:15:51.106,7816.555,-0.487,0.441,0.764
1583673351147,2020-03-08T09:15:51.147,7816.596,-0.473,0.412,0.772
1583673351188,2020-03-08T09:15:51.188,7816.637,-0.432,0.433,0.785
1583673351229,2020-03-08T09:15:51.229,7816.678,-0.424,0.470,0.769
1583673351270,2020-03-08T09:15:51.270,7816.719,-0.449,0.490,0.758
1583673351311,2020-03-08T09:15:51.311,7816.760,-0.484,0.500,0.732
1583673351351,2020-03-08T09:15:51.351,7816.800,-0.453,0.495,0.738
1583673351392,2020-03-08T09:15:51.392,7816.841,-0.450,0.503,0.749
1583673351433,2020-03-08T09:15:51.433,7816.882,-0.456,0.472,0.757
1583673351474,2020-03-08T09:15:51.474,7816.923,-0.384,0.421,0.832
1583673351515,2020-03-08T09:15:51.515,7816.964,-0.365,0.356,0.864
1583673351556,2020-03-08T09:15:51.556,7817.005,-0.258,0.306,0.909
1583673351597,2020-03-08T09:15:51.597,7817.046,-0.291,0.346,0.885
1583673351638,2020-03-08T09:15:51.638,7817.087,-0.196,0.286,0.881
1583673351679,2020-03-08T09:15:51.679,7817.128,-0.295,0.343,0.837
1583673351720,2020-03-08T09:15:51.720,7817.169,-0.224,0.454,0.825
1583673351761,2020-03-08T09:15:51.761,7817.210,-0.216,0.443,0.822
1583673351801,2020-03-08T09:15:51.801,7817.250,-0.189,0.510,0.828
1583673351842,2020-03-08T09:15:51.842,7817.291,-0.013,0.479,0.826
1583673351883,2020-03-08T09:15:51.883,7817.332,0.005,0.575,0.816
1583673351924,2020-03-08T09:15:51.924,7817.373,0.113,0.574,0.793
1583673351965,2020-03-08T09:15:51.965,7817.414,0.174,0.562,0.783
1583673352006,2020-03-08T09:15:52.006,7817.455,0.239,0.609,0.783
1583673352047,2020-03-08T09:15:52.047,7817.496,0.280,0.585,0.792
1583673352088,2020-03-08T09:15:52.088,7817.537,0.287,0.629,0.778
1583673352129,2020-03-08T09:15:52.129,7817.578,0.374,0.521,0.793
1583673352170,2020-03-08T09:15:52.170,7817.619,0.372,0.531,0.794
1583673352211,2020-03-08T09:15:52.211,7817.660,0.272,0.528,0.780
1583673352252,2020-03-08T09:15:52.252,7817.701,0.350,0.575,0.786
1583673352291,2020-03-08T09:15:52.291,7817.740,0.262,0.547,0.784
1583673352332,2020-03-08T09:15:52.332,7817.781,0.245,0.582,0.790
1583673352373,2020-03-08T09:15:52.373,7817.822,0.211,0.519,0.792
1583673352414,2020-03-08T09:15:52.414,7817.863,0.172,0.485,0.762
1583673352456,2020-03-08T09:15:52.456,7817.905,0.238,0.528,0.724
1583673352497,2020-03-08T09:15:52.497,7817.946,0.378,0.616,0.729
1583673352538,2020-03-08T09:15:52.538,7817.987,0.395,0.588,0.722
1583673352579,2020-03-08T09:15:52.579,7818.028,0.445,0.550,0.673
1583673352620,2020-03-08T09:15:52.620,7818.069,0.538,0.652,0.619
1583673352661,2020-03-08T09:15:52.661,7818.110,0.544,0.781,0.606
1583673352702,2020-03-08T09:15:52.702,7818.151,0.449,0.763,0.589
1583673352741,2020-03-08T09:15:52.741,7818.190,0.413,0.741,0.572
1583673352782,2020-03-08T09:15:52.782,7818.231,0.396,0.748,0.561
1583673352823,2020-03-08T09:15:52.823,7818.272,0.407,0.767,0.537
1583673352864,2020-03-08T09:15:52.864,7818.313,0.385,0.753,0.522
1583673352905,2020-03-08T09:15:52.905,7818.354,0.409,0.763,0.521
1583673352946,2020-03-08T09:15:52.946,7818.395,0.409,0.787,0.526
1583673352987,2020-03-08T09:15:52.987,7818.436,0.374,0.781,0.531
1583673353028,2020-03-08T09:15:53.028,7818.477,0.368,0.772,0.542
1583673353069,2020-03-08T09:15:53.069,7818.518,0.371,0.763,0.560
1583673353110,2020-03-08T09:15:53.110,7818.559,0.400,0.776,0.574
1583673353151,2020-03-08T09:15:53.151,7818.600,0.417,0.782,0.582
1583673353192,2020-03-08T09:15:53.192,7818.641,0.403,0.765,0.584
1583673353232,2020-03-08T09:15:53.232,7818.681,0.388,0.741,0.587
1583673353273,2020-03-08T09:15:53.273,7818.722,0.386,0.700,0.595
1583673353314,2020-03-08T09:15:53.314,7818.763,0.393,0.702,0.599
1583673353355,2020-03-08T09:15:53.355,7818.804,0.397,0.698,0.601
1583673353396,2020-03-08T09:15:53.396,7818.845,0.391,0.682,0.603
1583673353437,2020-03-08T09:15:53.437,7818.886,0.398,0.678,0.606
1583673353478,2020-03-08T09:15:53.478,7818.927,0.414,0.669,0.607
1583673353519,2020-03-08T09:15:53.519,7818.968,0.428,0.680,0.616
1583673353560,2020-03-08T09:15:53.560,7819.009,0.427,0.676,0.622
1583673353601,2020-03-08T09:15:53.601,7819.050,0.424,0.660,0.626
1583673353642,2020-03-08T09:15:53.642,7819.091,0.412,0.660,0.629
1583673353682,2020-03-08T09:15:53.682,7819.131,0.407,0.663,0.637
1583673353723,2020-03-08T09:15:53.723,7819.172,0.417,0.647,0.643
1583673353764,2020-03-08T09:15:53.764,7819.213,0.408,0.659,0.645
1583673353805,2020-03-08T09:15:53.805,7819.254,0.384,0.640,0.640
1583673353846,2020-03-08T09:15:53.846,7819.295,0.411,0.598,0.662
1583673353887,2020-03-08T09:15:53.887,7819.336,0.411,0.568,0.651
1583673353928,2020-03-08T09:15:53.928,7819.377,0.424,0.646,0.628
1583673353969,2020-03-08T09:15:53.969,7819.418,0.445,0.729,0.606
1583673354010,2020-03-08T09:15:54.010,7819.459,0.424,0.765,0.585
1583673354051,2020-03-08T09:15:54.051,7819.500,0.401,0.781,0.584
1583673354092,2020-03-08T09:15:54.092,7819.541,0.360,0.737,0.571
1583673354133,2020-03-08T09:15:54.133,7819.582,0.329,0.737,0.561
1583673354172,2020-03-08T09:15:54.172,7819.621,0.332,0.720,0.563
1583673354213,2020-03-08T09:15:54.213,7819.662,0.333,0.711,0.572
1583673354254,2020-03-08T09:15:54.254,7819.703,0.353,0.700,0.585
1583673354295,2020-03-08T09:15:54.295,7819.744,0.360,0.683,0.592
1583673354336,2020-03-08T09:15:54.336,7819.785,0.398,0.706,0.596
1583673354377,2020-03-08T09:15:54.377,7819.826,0.440,0.693,0.582
1583673354418,2020-03-08T09:15:54.418,7819.867,0.441,0.697,0.575
1583673354459,2020-03-08T09:15:54.459,7819.908,0.449,0.708,0.577
1583673354500,2020-03-08T09:15:54.500,7819.949,0.429,0.683,0.558
1583673354541,2020-03-08T09:15:54.541,7819.990,0.466,0.703,0.545
1583673354582,2020-03-08T09:15:54.582,7820.031,0.467,0.704,0.535
1583673354623,2020-03-08T09:15:54.623,7820.072,0.496,0.734,0.535
1583673354663,2020-03-08T09:15:54.663,7820.112,0.498,0.728,0.528
1583673354704,2020-03-08T09:15:54.704,7820.153,0.506,0.724,0.526
1583673354745,2020-03-08T09:15:54.745,7820.194,0.492,0.721,0.521
1583673354786,2020-03-08T09:15:54.786,7820.235,0.462,0.708,0.522
1583673354827,2020-03-08T09:15:54.827,7820.276,0.455,0.707,0.526
1583673354868,2020-03-08T09:15:54.868,7820.317,0.454,0.706,0.523
1583673354909,2020-03-08T09:15:54.909,7820.358,0.468,0.714,0.520
1583673354950,2020-03-08T09:15:54.950,7820.399,0.476,0.725,0.518
1583673354991,2020-03-08T09:15:54.991,7820.440,0.483,0.735,0.515
1583673355032,2020-03-08T09:15:55.032,7820.481,0.482,0.728,0.508
1583673355073,2020-03-08T09:15:55.073,7820.522,0.481,0.723,0.511
1583673355113,2020-03-08T09:15:55.113,7820.562,0.486,0.726,0.514
1583673355154,2020-03-08T09:15:55.154,7820.603,0.477,0.717,0.520
1583673355195,2020-03-08T09:15:55.195,7820.644,0.482,0.719,0.522
1583673355236,2020-03-08T09:15:55.236,7820.685,0.519,0.747,0.512
1583673355277,2020-03-08T09:15:55.277,7820.726,0.538,0.767,0.509
1583673355318,2020-03-08T09:15:55.318,7820.767,0.531,0.753,0.510
1583673355359,2020-03-08T09:15:55.359,7820.808,0.520,0.754,0.519
1583673355400,2020-03-08T09:15:55.400,7820.849,0.481,0.714,0.523
1583673355441,2020-03-08T09:15:55.441,7820.890,0.463,0.715,0.531
1583673355482,2020-03-08T09:15:55.482,7820.931,0.438,0.706,0.541
1583673355523,2020-03-08T09:15:55.523,7820.972,0.431,0.697,0.556
1583673355562,2020-03-08T09:15:55.562,7821.011,0.439,0.691,0.570
1583673355603,2020-03-08T09:15:55.603,7821.052,0.420,0.689,0.578
1583673355644,2020-03-08T09:15:55.644,7821.093,0.400,0.684,0.587
1583673355685,2020-03-08T09:15:55.685,7821.134,0.381,0.674,0.595
1583673355727,2020-03-08T09:15:55.727,7821.176,0.383,0.674,0.604
1583673355768,2020-03-08T09:15:55.768,7821.217,0.390,0.670,0.608
1583673355809,2020-03-08T09:15:55.809,7821.258,0.393,0.673,0.613
1583673355850,2020-03-08T09:15:55.850,7821.299,0.375,0.675,0.621
1583673355891,2020-03-08T09:15:55.891,7821.340,0.379,0.666,0.623
1583673355932,2020-03-08T09:15:55.932,7821.381,0.385,0.676,0.622
1583673355973,2020-03-08T09:15:55.973,7821.422,0.385,0.688,0.624
1583673356012,2020-03-08T09:15:56.012,7821.461,0.385,0.674,0.626
1583673356053,2020-03-08T09:15:56.053,7821.502,0.385,0.673,0.626
1583673356094,2020-03-08T09:15:56.094,7821.543,0.391,0.687,0.629
1583673356135,2020-03-08T09:15:56.135,7821.584,0.383,0.673,0.631
1583673356176,2020-03-08T09:15:56.176,7821.625,0.394,0.675,0.633
1583673356217,2020-03-08T09:15:56.217,7821.666,0.392,0.682,0.634
1583673356258,2020-03-08T09:15:56.258,7821.707,0.377,0.679,0.630
1583673356299,2020-03-08T09:15:56.299,7821.748,0.368,0.680,0.636
1583673356340,2020-03-08T09:15:56.340,7821.789,0.364,0.676,0.636
1583673356381,2020-03-08T09:15:56.381,7821.830,0.359,0.676,0.641
1583673356422,2020-03-08T09:15:56.422,7821.871,0.370,0.672,0.638
1583673356462,2020-03-08T09:15:56.462,7821.911,0.373,0.672,0.646
1583673356503,2020-03-08T09:15:56.503,7821.952,0.364,0.665,0.649
1583673356544,2020-03-08T09:15:56.544,7821.993,0.384,0.668,0.650
1583673356585,2020-03-08T09:15:56.585,7822.034,0.388,0.667,0.660
1583673356626,2020-03-08T09:15:56.626,7822.075,0.353,0.659,0.659
1583673356667,2020-03-08T09:15:56.667,7822.116,0.343,0.659,0.660
1583673356708,2020-03-08T09:15:56.708,7822.157,0.332,0.655,0.664
1583673356749,2020-03-08T09:15:56.749,7822.198,0.336,0.663,0.663
1583673356790,2020-03-08T09:15:56.790,7822.239,0.352,0.663,0.663
1583673356831,2020-03-08T09:15:56.831,7822.280,0.350,0.663,0.663
1583673356872,2020-03-08T09:15:56.872,7822.321,0.334,0.684,0.656
1583673356912,2020-03-08T09:15:56.912,7822.361,0.316,0.675,0.659
1583673356953,2020-03-08T09:15:56.953,7822.402,0.312,0.671,0.657
1583673356994,2020-03-08T09:15:56.994,7822.443,0.319,0.673,0.656
1583673357035,2020-03-08T09:15:57.035,7822.484,0.332,0.674,0.659
1583673357076,2020-03-08T09:15:57.076,7822.525,0.350,0.682,0.654
1583673357117,2020-03-08T09:15:57.117,7822.566,0.341,0.668,0.665
1583673357158,2020-03-08T09:15:57.158,7822.607,0.355,0.668,0.661
1583673357199,2020-03-08T09:15:57.199,7822.648,0.351,0.665,0.661
1583673357240,2020-03-08T09:15:57.240,7822.689,0.308,0.665,0.657
1583673357281,2020-03-08T09:15:57.281,7822.730,0.290,0.651,0.651
1583673357322,2020-03-08T09:15:57.322,7822.771,0.294,0.640,0.654
1583673357361,2020-03-08T09:15:57.361,7822.810,0.300,0.630,0.650
1583673357402,2020-03-08T09:15:57.402,7822.851,0.295,0.649,0.656
1583673357443,2020-03-08T09:15:57.443,7822.892,0.342,0.650,0.639
1583673357484,2020-03-08T09:15:57.484,7822.933,0.364,0.654,0.625
1583673357525,2020-03-08T09:15:57.525,7822.974,0.370,0.663,0.620
1583673357566,2020-03-08T09:15:57.566,7823.015,0.382,0.656,0.607
1583673357607,2020-03-08T09:15:57.607,7823.056,0.369,0.657,0.597
1583673357648,2020-03-08T09:15:57.648,7823.097,0.417,0.682,0.584
1583673357689,2020-03-08T09:15:57.689,7823.138,0.443,0.693,0.567
1583673357730,2020-03-08T09:15:57.730,7823.179,0.465,0.714,0.547
1583673357770,2020-03-08T09:15:57.770,7823.219,0.500,0.734,0.529
1583673357811,2020-03-08T09:15:57.811,7823.260,0.513,0.740,0.512
1583673357852,2020-03-08T09:15:57.852,7823.301,0.518,0.746,0.498
1583673357893,2020-03-08T09:15:57.893,7823.342,0.512,0.727,0.483
1583673357934,2020-03-08T09:15:57.934,7823.383,0.520,0.727,0.470
1583673357975,2020-03-08T09:15:57.975,7823.424,0.514,0.720,0.459
1583673358016,2020-03-08T09:15:58.016,7823.465,0.505,0.718,0.443
1583673358057,2020-03-08T09:15:58.057,7823.506,0.532,0.718,0.435
1583673358098,2020-03-08T09:15:58.098,7823.547,0.563,0.710,0.420
1583673358139,2020-03-08T09:15:58.139,7823.588,0.579,0.726,0.414
1583673358180,2020-03-08T09:15:58.180,7823.629,0.588,0.710,0.395
1583673358220,2020-03-08T09:15:58.220,7823.669,0.605,0.709,0.386
1583673358261,2020-03-08T09:15:58.261,7823.710,0.614,0.705,0.375
1583673358302,2020-03-08T09:15:58.302,7823.751,0.635,0.713,0.367
1583673358343,2020-03-08T09:15:58.343,7823.792,0.642,0.699,0.355
1583673358384,2020-03-08T09:15:58.384,7823.833,0.654,0.704,0.345
1583673358425,2020-03-08T09:15:58.425,7823.874,0.663,0.713,0.341
1583673358466,2020-03-08T09:15:58.466,7823.915,0.682,0.720,0.334
1583673358507,2020-03-08T09:15:58.507,7823.956,0.672,0.714,0.326
1583673358548,2020-03-08T09:15:58.548,7823.997,0.675,0.708,0.323
1583673358589,2020-03-08T09:15:58.589,7824.038,0.677,0.709,0.318
1583673358630,2020-03-08T09:15:58.630,7824.079,0.667,0.711,0.315
1583673358669,2020-03-08T09:15:58.669,7824.118,0.660,0.702,0.309
1583673358710,2020-03-08T09:15:58.710,7824.159,0.654,0.699,0.310
1583673358751,2020-03-08T09:15:58.751,7824.200,0.662,0.708,0.304
1583673358792,2020-03-08T09:15:58.792,7824.241,0.670,0.712,0.296
1583673358833,2020-03-08T09:15:58.833,7824.282,0.679,0.719,0.301
1583673358874,2020-03-08T09:15:58.874,7824.323,0.675,0.714,0.295
1583673358915,2020-03-08T09:15:58.915,7824.364,0.680,0.702,0.298
1583673358956,2020-03-08T09:15:58.956,7824.405,0.668,0.693,0.297
1583673358997,2020-03-08T09:15:58.997,7824.446,0.651,0.691,0.297
1583673359039,2020-03-08T09:15:59.039,7824.488,0.654,0.688,0.298
1583673359080,2020-03-08T09:15:59.080,7824.529,0.654,0.686,0.299
1583673359119,2020-03-08T09:15:59.119,7824.568,0.650,0.679,0.293
1583673359160,2020-03-08T09:15:59.160,7824.609,0.663,0.678,0.294
1583673359201,2020-03-08T09:15:59.201,7824.650,0.673,0.684,0.294
1583673359242,2020-03-08T09:15:59.242,7824.691,0.666,0.683,0.292
1583673359283,2020-03-08T09:15:59.283,7824.732,0.659,0.690,0.287
1583673359324,2020-03-08T09:15:59.324,7824.773,0.658,0.705,0.285
1583673359365,2020-03-08T09:15:59.365,7824.814,0.662,0.706,0.282
1583673359406,2020-03-08T09:15:59.406,7824.855,0.672,0.701,0.284
1583673359447,2020-03-08T09:15:59.447,7824.896,0.664,0.694,0.278
1583673359488,2020-03-08T09:15:59.488,7824.937,0.658,0.716,0.260
1583673359529,2020-03-08T09:15:59.529,7824.978,0.698,0.738,0.262
1583673359569,2020-03-08T09:15:59.569,7825.018,0.719,0.735,0.263
1583673359610,2020-03-08T09:15:59.610,7825.059,0.733,0.733,0.246
1583673359651,2020-03-08T09:15:59.651,7825.100,0.770,0.735,0.243
1583673359692,2020-03-08T09:15:59.692,7825.141,0.771,0.749,0.223
1583673359733,2020-03-08T09:15:59.733,7825.182,0.780,0.771,0.226
1583673359774,2020-03-08T09:15:59.774,7825.223,0.747,0.753,0.220
1583673359815,2020-03-08T09:15:59.815,7825.264,0.762,0.740,0.233
1583673359856,2020-03-08T09:15:59.856,7825.305,0.761,0.755,0.245
1583673359897,2020-03-08T09:15:59.897,7825.346,0.750,0.734,0.262
1583673359938,2020-03-08T09:15:59.938,7825.387,0.714,0.731,0.289
1583673359977,2020-03-08T09:15:59.977,7825.426,0.652,0.706,0.314
1583673360018,2020-03-08T09:16:00.018,7825.467,0.583,0.677,0.361
1583673360060,2020-03-08T09:16:00.060,7825.509,0.566,0.672,0.413
1583673360101,2020-03-08T09:16:00.101,7825.550,0.500,0.631,0.437
1583673360142,2020-03-08T09:16:00.142,7825.591,0.514,0.663,0.483
1583673360183,2020-03-08T09:16:00.183,7825.632,0.402,0.614,0.474
1583673360224,2020-03-08T09:16:00.224,7825.673,0.305,0.587,0.523
1583673360265,2020-03-08T09:16:00.265,7825.714,0.323,0.554,0.554
1583673360306,2020-03-08T09:16:00.306,7825.755,0.343,0.563,0.562
1583673360347,2020-03-08T09:16:00.347,7825.796,0.425,0.648,0.564
1583673360388,2020-03-08T09:16:00.388,7825.837,0.500,0.690,0.531
1583673360427,2020-03-08T09:16:00.427,7825.876,0.531,0.701,0.502
1583673360468,2020-03-08T09:16:00.468,7825.917,0.539,0.712,0.485
1583673360509,2020-03-08T09:16:00.509,7825.958,0.593,0.740,0.432
1583673360550,2020-03-08T09:16:00.550,7825.999,0.736,0.913,0.422
1583673360591,2020-03-08T09:16:00.591,7826.040,0.582,0.745,0.349
1583673360632,2020-03-08T09:16:00.632,7826.081,0.478,0.573,0.332
1583673360673,2020-03-08T09:16:00.673,7826.122,0.557,0.636,0.337
1583673360714,2020-03-08T09:16:00.714,7826.163,0.642,0.759,0.342
1583673360755,2020-03-08T09:16:00.755,7826.204,0.794,0.824,0.328
1583673360796,2020-03-08T09:16:00.796,7826.245,0.792,0.807,0.327
1583673360837,2020-03-08T09:16:00.837,7826.286,0.710,0.764,0.368
1583673360878,2020-03-08T09:16:00.878,7826.327,0.648,0.730,0.380
1583673360918,2020-03-08T09:16:00.918,7826.367,0.619,0.721,0.379
1583673360959,2020-03-08T09:16:00.959,7826.408,0.580,0.701,0.385
1583673361000,2020-03-08T09:16:01.000,7826.449,0.551,0.694,0.395
1583673361041,2020-03-08T09:16:01.041,7826.490,0.540,0.691,0.408
1583673361082,2020-03-08T09:16:01.082,7826.531,0.538,0.670,0.431
1583673361123,2020-03-08T09:16:01.123,7826.572,0.558,0.661,0.454
1583673361164,2020-03-08T09:16:01.164,7826.613,0.544,0.658,0.460
1583673361205,2020-03-08T09:16:01.205,7826.654,0.525,0.633,0.469
1583673361246,2020-03-08T09:16:01.246,7826.695,0.552,0.618,0.469
1583673361287,2020-03-08T09:16:01.287,7826.736,0.571,0.633,0.459
1583673361328,2020-03-08T09:16:01.328,7826.777,0.599,0.650,0.441
1583673361368,2020-03-08T09:16:01.368,7826.817,0.632,0.679,0.419
1583673361409,2020-03-08T09:16:01.409,7826.858,0.631,0.702,0.397
1583673361450,2020-03-08T09:16:01.450,7826.899,0.669,0.723,0.383
1583673361491,2020-03-08T09:16:01.491,7826.940,0.685,0.715,0.372
1583673361532,2020-03-08T09:16:01.532,7826.981,0.708,0.714,0.373
1583673361573,2020-03-08T09:16:01.573,7827.022,0.696,0.697,0.369
1583673361614,2020-03-08T09:16:01.614,7827.063,0.685,0.702,0.369
1583673361655,2020-03-08T09:16:01.655,7827.104,0.663,0.684,0.382
1583673361696,2020-03-08T09:16:01.696,7827.145,0.642,0.680,0.401
1583673361737,2020-03-08T09:16:01.737,7827.186,0.611,0.668,0.408
1583673361778,2020-03-08T09:16:01.778,7827.227,0.570,0.656,0.420
1583673361817,2020-03-08T09:16:01.817,7827.266,0.597,0.699,0.437
1583673361858,2020-03-08T09:16:01.858,7827.307,0.584,0.706,0.447
1583673361899,2020-03-08T09:16:01.899,7827.348,0.591,0.707,0.446
1583673361940,2020-03-08T09:16:01.940,7827.389,0.560,0.703,0.454
1583673361981,2020-03-08T09:16:01.981,7827.430,0.521,0.690,0.458
1583673362022,2020-03-08T09:16:02.022,7827.471,0.491,0.672,0.448
1583673362063,2020-03-08T09:16:02.063,7827.512,0.530,0.713,0.454
1583673362104,2020-03-08T09:16:02.104,7827.553,0.573,0.730,0.453
1583673362145,2020-03-08T09:16:02.145,7827.594,0.564,0.715,0.455
1583673362186,2020-03-08T09:16:02.186,7827.635,0.553,0.695,0.444
1583673362227,2020-03-08T09:16:02.227,7827.676,0.547,0.712,0.462
1583673362267,2020-03-08T09:16:02.267,7827.716,0.563,0.729,0.461
1583673362308,2020-03-08T09:16:02.308,7827.757,0.649,0.751,0.453
1583673362349,2020-03-08T09:16:02.349,7827.798,0.603,0.755,0.458
1583673362390,2020-03-08T09:16:02.390,7827.839,0.495,0.747,0.429
1583673362431,2020-03-08T09:16:02.431,7827.880,0.490,0.697,0.416
1583673362472,2020-03-08T09:16:02.472,7827.921,0.448,0.592,0.433
1583673362513,2020-03-08T09:16:02.513,7827.962,0.462,0.555,0.454
1583673362554,2020-03-08T09:16:02.554,7828.003,0.503,0.592,0.441
1583673362595,2020-03-08T09:16:02.595,7828.044,0.554,0.659,0.409
1583673362636,2020-03-08T09:16:02.636,7828.085,0.651,0.746,0.396
1583673362677,2020-03-08T09:16:02.677,7828.126,0.725,0.771,0.360
1583673362717,2020-03-08T09:16:02.717,7828.166,0.755,0.810,0.348
1583673362758,2020-03-08T09:16:02.758,7828.207,0.707,0.792,0.348
1583673362799,2020-03-08T09:16:02.799,7828.248,0.650,0.753,0.346
1583673362840,2020-03-08T09:16:02.840,7828.289,0.615,0.719,0.353
1583673362881,2020-03-08T09:16:02.881,7828.330,0.591,0.688,0.359
1583673362922,2020-03-08T09:16:02.922,7828.371,0.596,0.706,0.374
1583673362963,2020-03-08T09:16:02.963,7828.412,0.581,0.707,0.379
1583673363004,2020-03-08T09:16:03.004,7828.453,0.582,0.708,0.389
1583673363045,2020-03-08T09:16:03.045,7828.494,0.606,0.714,0.406
1583673363086,2020-03-08T09:16:03.086,7828.535,0.614,0.724,0.414
1583673363127,2020-03-08T09:16:03.127,7828.576,0.596,0.712,0.419
1583673363166,2020-03-08T09:16:03.166,7828.615,0.588,0.709,0.430
1583673363207,2020-03-08T09:16:03.207,7828.656,0.577,0.701,0.439
1583673363248,2020-03-08T09:16:03.248,7828.697,0.541,0.669,0.440
1583673363289,2020-03-08T09:16:03.289,7828.738,0.532,0.667,0.447
1583673363331,2020-03-08T09:16:03.331,7828.780,0.557,0.693,0.453
1583673363372,2020-03-08T09:16:03.372,7828.821,0.551,0.692,0.448
1583673363413,2020-03-08T09:16:03.413,7828.862,0.540,0.697,0.448
1583673363454,2020-03-08T09:16:03.454,7828.903,0.545,0.718,0.452
1583673363495,2020-03-08T09:16:03.495,7828.944,0.544,0.717,0.450
1583673363536,2020-03-08T09:16:03.536,7828.985,0.551,0.727,0.450
1583673363577,2020-03-08T09:16:03.577,7829.026,0.544,0.723,0.452
1583673363616,2020-03-08T09:16:03.616,7829.065,0.524,0.690,0.436
1583673363657,2020-03-08T09:16:03.657,7829.106,0.547,0.725,0.442
1583673363698,2020-03-08T09:16:03.698,7829.147,0.542,0.726,0.439
1583673363739,2020-03-08T09:16:03.739,7829.188,0.557,0.733,0.440
1583673363780,2020-03-08T09:16:03.780,7829.229,0.565,0.733,0.437
1583673363821,2020-03-08T09:16:03.821,7829.270,0.547,0.722,0.437
1583673363862,2020-03-08T09:16:03.862,7829.311,0.539,0.709,0.441
1583673363903,2020-03-08T09:16:03.903,7829.352,0.549,0.718,0.448
1583673363944,2020-03-08T09:16:03.944,7829.393,0.544,0.712,0.451
1583673363985,2020-03-08T09:16:03.985,7829.434,0.555,0.719,0.452
1583673364026,2020-03-08T09:16:04.026,7829.475,0.546,0.724,0.458
1583673364066,2020-03-08T09:16:04.066,7829.515,0.539,0.713,0.452
1583673364107,2020-03-08T09:16:04.107,7829.556,0.540,0.728,0.454
1583673364148,2020-03-08T09:16:04.148,7829.597,0.558,0.721,0.445
1583673364189,2020-03-08T09:16:04.189,7829.638,0.650,0.779,0.425
1583673364230,2020-03-08T09:16:04.230,7829.679,0.639,0.798,0.429
1583673364271,2020-03-08T09:16:04.271,7829.720,0.632,0.786,0.416
1583673364312,2020-03-08T09:16:04.312,7829.761,0.578,0.752,0.425
1583673364353,2020-03-08T09:16:04.353,7829.802,0.523,0.713,0.438
1583673364394,2020-03-08T09:16:04.394,7829.843,0.505,0.687,0.453
1583673364435,2020-03-08T09:16:04.435,7829.884,0.458,0.649,0.475
1583673364476,2020-03-08T09:16:04.476,7829.925,0.451,0.635,0.495
1583673364517,2020-03-08T09:16:04.517,7829.966,0.447,0.638,0.509
1583673364557,2020-03-08T09:16:04.557,7830.006,0.445,0.658,0.517
1583673364598,2020-03-08T09:16:04.598,7830.047,0.394,0.625,0.509
1583673364639,2020-03-08T09:16:04.639,7830.088,0.422,0.621,0.511
1583673364680,2020-03-08T09:16:04.680,7830.129,0.453,0.653,0.521
1583673364721,2020-03-08T09:16:04.721,7830.170,0.523,0.702,0.493
1583673364762,2020-03-08T09:16:04.762,7830.211,0.562,0.725,0.469
1583673364803,2020-03-08T09:16:04.803,7830.252,0.598,0.780,0.469
1583673364844,2020-03-08T09:16:04.844,7830.293,0.588,0.783,0.448
1583673364885,2020-03-08T09:16:04.885,7830.334,0.608,0.749,0.432
1583673364926,2020-03-08T09:16:04.926,7830.375,0.631,0.731,0.447
1583673364967,2020-03-08T09:16:04.967,7830.416,0.612,0.733,0.440
1583673365006,2020-03-08T09:16:05.006,7830.455,0.580,0.736,0.432
1583673365047,2020-03-08T09:16:05.047,7830.496,0.554,0.728,0.431
1583673365088,2020-03-08T09:16:05.088,7830.537,0.543,0.724,0.424
1583673365129,2020-03-08T09:16:05.129,7830.578,0.554,0.733,0.431
1583673365170,2020-03-08T09:16:05.170,7830.619,0.617,0.752,0.443
1583673365211,2020-03-08T09:16:05.211,7830.660,0.674,0.780,0.448
1583673365252,2020-03-08T09:16:05.252,7830.701,0.592,0.730,0.461
1583673365293,2020-03-08T09:16:05.293,7830.742,0.543,0.690,0.477
1583673365334,2020-03-08T09:16:05.334,7830.783,0.489,0.667,0.484
1583673365375,2020-03-08T09:16:05.375,7830.824,0.454,0.701,0.493
1583673365416,2020-03-08T09:16:05.416,7830.865,0.448,0.696,0.487
1583673365456,2020-03-08T09:16:05.456,7830.905,0.455,0.688,0.496
1583673365497,2020-03-08T09:16:05.497,7830.946,0.440,0.641,0.504
1583673365538,2020-03-08T09:16:05.538,7830.987,0.444,0.630,0.503
1583673365579,2020-03-08T09:16:05.579,7831.028,0.458,0.669,0.508
1583673365620,2020-03-08T09:16:05.620,7831.069,0.459,0.699,0.507
1583673365661,2020-03-08T09:16:05.661,7831.110,0.452,0.705,0.488
1583673365702,2020-03-08T09:16:05.702,7831.151,0.456,0.717,0.482
1583673365743,2020-03-08T09:16:05.743,7831.192,0.489,0.719,0.475
1583673365784,2020-03-08T09:16:05.784,7831.233,0.509,0.713,0.463
1583673365825,2020-03-08T09:16:05.825,7831.274,0.534,0.748,0.459
1583673365866,2020-03-08T09:16:05.866,7831.315,0.554,0.741,0.443
1583673365906,2020-03-08T09:16:05.906,7831.355,0.581,0.751,0.438
1583673365947,2020-03-08T09:16:05.947,7831.396,0.575,0.773,0.436
1583673365988,2020-03-08T09:16:05.988,7831.437,0.598,0.817,0.434
1583673366029,2020-03-08T09:16:06.029,7831.478,0.605,0.813,0.416
1583673366070,2020-03-08T09:16:06.070,7831.519,0.572,0.784,0.415
1583673366111,2020-03-08T09:16:06.111,7831.560,0.556,0.753,0.433
1583673366152,2020-03-08T09:16:06.152,7831.601,0.531,0.731,0.458
1583673366193,2020-03-08T09:16:06.193,7831.642,0.510,0.717,0.458
1583673366234,2020-03-08T09:16:06.234,7831.683,0.527,0.716,0.463
1583673366275,2020-03-08T09:16:06.275,7831.724,0.500,0.716,0.478
1583673366316,2020-03-08T09:16:06.316,7831.765,0.483,0.729,0.482
1583673366355,2020-03-08T09:16:06.355,7831.804,0.475,0.721,0.490
1583673366396,2020-03-08T09:16:06.396,7831.845,0.454,0.714,0.495
1583673366437,2020-03-08T09:16:06.437,7831.886,0.455,0.732,0.494
1583673366478,2020-03-08T09:16:06.478,7831.927,0.443,0.720,0.508
1583673366519,2020-03-08T09:16:06.519,7831.968,0.468,0.699,0.517
1583673366560,2020-03-08T09:16:06.560,7832.009,0.479,0.710,0.535
1583673366602,2020-03-08T09:16:06.602,7832.051,0.480,0.707,0.529
1583673366643,2020-03-08T09:16:06.643,7832.092,0.451,0.685,0.512
1583673366684,2020-03-08T09:16:06.684,7832.133,0.443,0.702,0.527
1583673366725,2020-03-08T09:16:06.725,7832.174,0.426,0.698,0.547
1583673366766,2020-03-08T09:16:06.766,7832.215,0.384,0.670,0.561
1583673366805,2020-03-08T09:16:06.805,7832.254,0.381,0.661,0.561
1583673366846,2020-03-08T09:16:06.846,7832.295,0.381,0.662,0.559
1583673366887,2020-03-08T09:16:06.887,7832.336,0.421,0.688,0.555
1583673366928,2020-03-08T09:16:06.928,7832.377,0.444,0.695,0.562
1583673366969,2020-03-08T09:16:06.969,7832.418,0.482,0.694,0.555
1583673367010,2020-03-08T09:16:07.010,7832.459,0.552,0.712,0.556
1583673367051,2020-03-08T09:16:07.051,7832.500,0.553,0.726,0.550
1583673367092,2020-03-08T09:16:07.092,7832.541,0.522,0.723,0.532
1583673367133,2020-03-08T09:16:07.133,7832.582,0.522,0.755,0.529
1583673367174,2020-03-08T09:16:07.174,7832.623,0.535,0.795,0.529
1583673367215,2020-03-08T09:16:07.215,7832.664,0.493,0.754,0.507
1583673367255,2020-03-08T09:16:07.255,7832.704,0.441,0.689,0.503
1583673367296,2020-03-08T09:16:07.296,7832.745,0.432,0.683,0.523
1583673367337,2020-03-08T09:16:07.337,7832.786,0.446,0.682,0.536
1583673367378,2020-03-08T09:16:07.378,7832.827,0.446,0.682,0.535
1583673367419,2020-03-08T09:16:07.419,7832.868,0.423,0.686,0.532
1583673367460,2020-03-08T09:16:07.460,7832.909,0.438,0.668,0.531
1583673367501,2020-03-08T09:16:07.501,7832.950,0.469,0.690,0.539
1583673367542,2020-03-08T09:16:07.542,7832.991,0.475,0.721,0.530
1583673367583,2020-03-08T09:16:07.583,7833.032,0.471,0.735,0.515
1583673367624,2020-03-08T09:16:07.624,7833.073,0.473,0.739,0.515
1583673367665,2020-03-08T09:16:07.665,7833.114,0.480,0.738,0.506
1583673367705,2020-03-08T09:16:07.705,7833.154,0.485,0.737,0.500
1583673367746,2020-03-08T09:16:07.746,7833.195,0.478,0.731,0.493
1583673367787,2020-03-08T09:16:07.787,7833.236,0.478,0.735,0.483
1583673367828,2020-03-08T09:16:07.828,7833.277,0.480,0.735,0.479
1583673367869,2020-03-08T09:16:07.869,7833.318,0.503,0.731,0.480
1583673367910,2020-03-08T09:16:07.910,7833.359,0.515,0.733,0.478
1583673367951,2020-03-08T09:16:07.951,7833.400,0.515,0.724,0.473
1583673367992,2020-03-08T09:16:07.992,7833.441,0.521,0.721,0.477
1583673368033,2020-03-08T09:16:08.033,7833.482,0.530,0.722,0.478
1583673368074,2020-03-08T09:16:08.074,7833.523,0.532,0.719,0.481
1583673368115,2020-03-08T09:16:08.115,7833.564,0.536,0.723,0.487
1583673368156,2020-03-08T09:16:08.156,7833.605,0.528,0.722,0.491
1583673368195,2020-03-08T09:16:08.195,7833.644,0.515,0.710,0.492
1583673368236,2020-03-08T09:16:08.236,7833.685,0.516,0.714,0.497
1583673368277,2020-03-08T09:16:08.277,7833.726,0.514,0.710,0.502
1583673368318,2020-03-08T09:16:08.318,7833.767,0.512,0.705,0.501
1583673368359,2020-03-08T09:16:08.359,7833.808,0.505,0.703,0.506
1583673368400,2020-03-08T09:16:08.400,7833.849,0.503,0.700,0.507
1583673368441,2020-03-08T09:16:08.441,7833.890,0.505,0.706,0.504
1583673368482,2020-03-08T09:16:08.482,7833.931,0.500,0.707,0.508
1583673368523,2020-03-08T09:16:08.523,7833.972,0.501,0.712,0.511
1583673368564,2020-03-08T09:16:08.564,7834.013,0.477,0.706,0.512
1583673368605,2020-03-08T09:16:08.605,7834.054,0.461,0.702,0.512
1583673368645,2020-03-08T09:16:08.645,7834.094,0.472,0.713,0.514
1583673368686,2020-03-08T09:16:08.686,7834.135,0.479,0.714,0.510
1583673368727,2020-03-08T09:16:08.727,7834.176,0.488,0.719,0.508
1583673368768,2020-03-08T09:16:08.768,7834.217,0.487,0.720,0.511
1583673368809,2020-03-08T09:16:08.809,7834.258,0.480,0.709,0.506
1583673368850,2020-03-08T09:16:08.850,7834.299,0.480,0.711,0.508
1583673368891,2020-03-08T09:16:08.891,7834.340,0.487,0.709,0.508
1583673368932,2020-03-08T09:16:08.932,7834.381,0.496,0.715,0.507
1583673368973,2020-03-08T09:16:08.973,7834.422,0.499,0.717,0.502
1583673369014,2020-03-08T09:16:09.014,7834.463,0.507,0.719,0.499
1583673369055,2020-03-08T09:16:09.055,7834.504,0.504,0.720,0.497
1583673369095,2020-03-08T09:16:09.095,7834.544,0.502,0.713,0.498
1583673369136,2020-03-08T09:16:09.136,7834.585,0.505,0.722,0.501
1583673369177,2020-03-08T09:16:09.177,7834.626,0.509,0.713,0.500
1583673369218,2020-03-08T09:16:09.218,7834.667,0.512,0.708,0.496
1583673369259,2020-03-08T09:16:09.259,7834.708,0.517,0.718,0.499
1583673369300,2020-03-08T09:16:09.300,7834.749,0.508,0.714,0.498
1583673369341,2020-03-08T09:16:09.341,7834.790,0.504,0.712,0.500
1583673369382,2020-03-08T09:16:09.382,7834.831,0.500,0.714,0.502
1583673369423,2020-03-08T09:16:09.423,7834.872,0.503,0.713,0.502
1583673369464,2020-03-08T09:16:09.464,7834.913,0.504,0.712,0.500
1583673369505,2020-03-08T09:16:09.505,7834.954,0.499,0.715,0.500
1583673369544,2020-03-08T09:16:09.544,7834.993,0.495,0.713,0.500
1583673369585,2020-03-08T09:16:09.585,7835.034,0.492,0.711,0.501
1583673369626,2020-03-08T09:16:09.626,7835.075,0.489,0.714,0.499
1583673369667,2020-03-08T09:16:09.667,7835.116,0.490,0.713,0.502
1583673369708,2020-03-08T09:16:09.708,7835.157,0.495,0.713,0.500
1583673369749,2020-03-08T09:16:09.749,7835.198,0.499,0.717,0.501
1583673369790,2020-03-08T09:16:09.790,7835.239,0.501,0.714,0.502
1583673369831,2020-03-08T09:16:09.831,7835.280,0.503,0.712,0.501
1583673369872,2020-03-08T09:16:09.872,7835.321,0.498,0.716,0.502
1583673369914,2020-03-08T09:16:09.914,7835.363,0.499,0.714,0.501
1583673369955,2020-03-08T09:16:09.955,7835.404,0.508,0.713,0.500
1583673369994,2020-03-08T09:16:09.994,7835.443,0.503,0.713,0.500
1583673370035,2020-03-08T09:16:10.035,7835.484,0.492,0.714,0.497
1583673370076,2020-03-08T09:16:10.076,7835.525,0.490,0.716,0.496
1583673370117,2020-03-08T09:16:10.117,7835.566,0.488,0.719,0.496
1583673370158,2020-03-08T09:16:10.158,7835.607,0.489,0.721,0.499
1583673370199,2020-03-08T09:16:10.199,7835.648,0.500,0.718,0.502
1583673370240,2020-03-08T09:16:10.240,7835.689,0.505,0.717,0.501
1583673370281,2020-03-08T09:16:10.281,7835.730,0.506,0.717,0.502
1583673370322,2020-03-08T09:16:10.322,7835.771,0.500,0.715,0.502
1583673370363,2020-03-08T09:16:10.363,7835.812,0.492,0.713,0.502
1583673370404,2020-03-08T09:16:10.404,7835.853,0.491,0.714,0.502
1583673370444,2020-03-08T09:16:10.444,7835.893,0.491,0.714,0.503
1583673370485,2020-03-08T09:16:10.485,7835.934,0.489,0.711,0.506
1583673370526,2020-03-08T09:16:10.526,7835.975,0.490,0.710,0.505
1583673370567,2020-03-08T09:16:10.567,7836.016,0.491,0.714,0.504
1583673370608,2020-03-08T09:16:10.608,7836.057,0.487,0.716,0.504
1583673370649,2020-03-08T09:16:10.649,7836.098,0.486,0.717,0.502
1583673370690,2020-03-08T09:16:10.690,7836.139,0.496,0.714,0.503
1583673370731,2020-03-08T09:16:10.731,7836.180,0.506,0.717,0.502
1583673370772,2020-03-08T09:16:10.772,7836.221,0.504,0.715,0.501
1583673370813,2020-03-08T09:16:10.813,7836.262,0.501,0.714,0.501
1583673370854,2020-03-08T09:16:10.854,7836.303,0.502,0.716,0.502
1583673370893,2020-03-08T09:16:10.893,7836.342,0.503,0.719,0.501
1583673370935,2020-03-08T09:16:10.935,7836.384,0.502,0.717,0.500
1583673370976,2020-03-08T09:16:10.976,7836.425,0.499,0.717,0.501
1583673371017,2020-03-08T09:16:11.017,7836.466,0.494,0.713,0.503
1583673371058,2020-03-08T09:16:11.058,7836.507,0.491,0.709,0.503
1583673371099,2020-03-08T09:16:11.099,7836.548,0.494,0.710,0.504
1583673371140,2020-03-08T09:16:11.140,7836.589,0.499,0.714,0.506
1583673371181,2020-03-08T09:16:11.181,7836.630,0.504,0.708,0.506
1583673371222,2020-03-08T09:16:11.222,7836.671,0.503,0.711,0.509
1583673371263,2020-03-08T09:16:11.263,7836.712,0.494,0.710,0.510
1583673371304,2020-03-08T09:16:11.304,7836.753,0.489,0.699,0.511
1583673371343,2020-03-08T09:16:11.343,7836.792,0.483,0.696,0.517
1583673371384,2020-03-08T09:16:11.384,7836.833,0.486,0.697,0.513
1583673371425,2020-03-08T09:16:11.425,7836.874,0.498,0.705,0.511
1583673371466,2020-03-08T09:16:11.466,7836.915,0.504,0.714,0.507
1583673371507,2020-03-08T09:16:11.507,7836.956,0.500,0.713,0.503
1583673371548,2020-03-08T09:16:11.548,7836.997,0.507,0.714,0.504
1583673371589,2020-03-08T09:16:11.589,7837.038,0.507,0.712,0.505
1583673371630,2020-03-08T09:16:11.630,7837.079,0.506,0.709,0.505
1583673371671,2020-03-08T09:16:11.671,7837.120,0.511,0.705,0.506
1583673371712,2020-03-08T09:16:11.712,7837.161,0.511,0.710,0.504
1583673371753,2020-03-08T09:16:11.753,7837.202,0.506,0.711,0.505
1583673371794,2020-03-08T09:16:11.794,7837.243,0.504,0.707,0.504
1583673371834,2020-03-08T09:16:11.834,7837.283,0.505,0.709,0.503
1583673371875,2020-03-08T09:16:11.875,7837.324,0.497,0.708,0.503
1583673371916,2020-03-08T09:16:11.916,7837.365,0.496,0.708,0.504
1583673371957,2020-03-08T09:16:11.957,7837.406,0.496,0.708,0.504
1583673371998,2020-03-08T09:16:11.998,7837.447,0.493,0.711,0.501
1583673372039,2020-03-08T09:16:12.039,7837.488,0.491,0.711,0.503
1583673372080,2020-03-08T09:16:12.080,7837.529,0.501,0.717,0.503
1583673372121,2020-03-08T09:16:12.121,7837.570,0.516,0.713,0.498
1583673372162,2020-03-08T09:16:12.162,7837.611,0.520,0.718,0.494
1583673372203,2020-03-08T09:16:12.203,7837.652,0.512,0.717,0.495
1583673372244,2020-03-08T09:16:12.244,7837.693,0.508,0.709,0.497
1583673372284,2020-03-08T09:16:12.284,7837.733,0.512,0.704,0.499
1583673372325,2020-03-08T09:16:12.325,7837.774,0.513,0.707,0.501
1583673372366,2020-03-08T09:16:12.366,7837.815,0.516,0.709,0.502
1583673372407,2020-03-08T09:16:12.407,7837.856,0.514,0.707,0.503
1583673372448,2020-03-08T09:16:12.448,7837.897,0.510,0.702,0.501
1583673372489,2020-03-08T09:16:12.489,7837.938,0.506,0.701,0.501
1583673372530,2020-03-08T09:16:12.530,7837.979,0.508,0.703,0.500
1583673372571,2020-03-08T09:16:12.571,7838.020,0.505,0.707,0.500
1583673372612,2020-03-08T09:16:12.612,7838.061,0.506,0.708,0.499
1583673372653,2020-03-08T09:16:12.653,7838.102,0.509,0.711,0.499
1583673372694,2020-03-08T09:16:12.694,7838.143,0.511,0.710,0.500
1583673372733,2020-03-08T09:16:12.733,7838.182,0.511,0.707,0.500
1583673372774,2020-03-08T09:16:12.774,7838.223,0.503,0.711,0.500
1583673372815,2020-03-08T09:16:12.815,7838.264,0.498,0.712,0.500
1583673372856,2020-03-08T09:16:12.856,7838.305,0.503,0.705,0.500
1583673372897,2020-03-08T09:16:12.897,7838.346,0.509,0.709,0.499
1583673372938,2020-03-08T09:16:12.938,7838.387,0.510,0.711,0.498
1583673372979,2020-03-08T09:16:12.979,7838.428,0.504,0.710,0.494
1583673373020,2020-03-08T09:16:13.020,7838.469,0.506,0.715,0.494
1583673373061,2020-03-08T09:16:13.061,7838.510,0.509,0.717,0.496
1583673373102,2020-03-08T09:16:13.102,7838.551,0.510,0.708,0.497
1583673373143,2020-03-08T09:16:13.143,7838.592,0.513,0.707,0.493
1583673373185,2020-03-08T09:16:13.185,7838.634,0.515,0.712,0.493
1583673373224,2020-03-08T09:16:13.224,7838.673,0.512,0.715,0.492
1583673373265,2020-03-08T09:16:13.265,7838.714,0.510,0.713,0.491
1583673373306,2020-03-08T09:16:13.306,7838.755,0.518,0.710,0.492
1583673373347,2020-03-08T09:16:13.347,7838.796,0.521,0.711,0.491
1583673373388,2020-03-08T09:16:13.388,7838.837,0.519,0.713,0.490
1583673373429,2020-03-08T09:16:13.429,7838.878,0.513,0.711,0.490
1583673373470,2020-03-08T09:16:13.470,7838.919,0.506,0.712,0.491
1583673373511,2020-03-08T09:16:13.511,7838.960,0.505,0.715,0.491
1583673373552,2020-03-08T09:16:13.552,7839.001,0.505,0.718,0.492
1583673373593,2020-03-08T09:16:13.593,7839.042,0.508,0.708,0.489
1583673373634,2020-03-08T09:16:13.634,7839.083,0.516,0.709,0.489
1583673373674,2020-03-08T09:16:13.674,7839.123,0.514,0.711,0.489
1583673373715,2020-03-08T09:16:13.715,7839.164,0.509,0.713,0.488
1583673373756,2020-03-08T09:16:13.756,7839.205,0.519,0.713,0.487
1583673373797,2020-03-08T09:16:13.797,7839.246,0.526,0.712,0.487
1583673373838,2020-03-08T09:16:13.838,7839.287,0.516,0.717,0.485
1583673373879,2020-03-08T09:16:13.879,7839.328,0.524,0.715,0.488
1583673373920,2020-03-08T09:16:13.920,7839.369,0.523,0.709,0.487
1583673373961,2020-03-08T09:16:13.961,7839.410,0.518,0.712,0.485
1583673374002,2020-03-08T09:16:14.002,7839.451,0.516,0.710,0.484
1583673374043,2020-03-08T09:16:14.043,7839.492,0.514,0.712,0.485
1583673374084,2020-03-08T09:16:14.084,7839.533,0.514,0.714,0.487
1583673374123,2020-03-08T09:16:14.123,7839.572,0.517,0.708,0.489
1583673374164,2020-03-08T09:16:14.164,7839.613,0.515,0.708,0.488
1583673374206,2020-03-08T09:16:14.206,7839.655,0.513,0.714,0.487
1583673374247,2020-03-08T09:16:14.247,7839.696,0.508,0.713,0.487
1583673374288,2020-03-08T09:16:14.288,7839.737,0.515,0.709,0.486
1583673374329,2020-03-08T09:16:14.329,7839.778,0.519,0.714,0.483
1583673374370,2020-03-08T09:16:14.370,7839.819,0.523,0.714,0.483
1583673374411,2020-03-08T09:16:14.411,7839.860,0.529,0.711,0.483
1583673374452,2020-03-08T09:16:14.452,7839.901,0.524,0.720,0.480
1583673374493,2020-03-08T09:16:14.493,7839.942,0.518,0.721,0.481
1583673374534,2020-03-08T09:16:14.534,7839.983,0.519,0.717,0.481
1583673374575,2020-03-08T09:16:14.575,7840.024,0.518,0.717,0.484
1583673374614,2020-03-08T09:16:14.614,7840.063,0.515,0.714,0.485
1583673374655,2020-03-08T09:16:14.655,7840.104,0.514,0.708,0.485
1583673374696,2020-03-08T09:16:14.696,7840.145,0.510,0.707,0.487
1583673374737,2020-03-08T09:16:14.737,7840.186,0.509,0.709,0.486
1583673374778,2020-03-08T09:16:14.778,7840.227,0.511,0.714,0.482
1583673374819,2020-03-08T09:16:14.819,7840.268,0.519,0.718,0.482
1583673374860,2020-03-08T09:16:14.860,7840.309,0.524,0.715,0.485
1583673374901,2020-03-08T09:16:14.901,7840.350,0.522,0.716,0.485
1583673374942,2020-03-08T09:16:14.942,7840.391,0.515,0.712,0.483
1583673374983,2020-03-08T09:16:14.983,7840.432,0.511,0.712,0.484
1583673375024,2020-03-08T09:16:15.024,7840.473,0.512,0.709,0.484
1583673375064,2020-03-08T09:16:15.064,7840.513,0.514,0.709,0.485
1583673375105,2020-03-08T09:16:15.105,7840.554,0.516,0.720,0.483
1583673375146,2020-03-08T09:16:15.146,7840.595,0.522,0.718,0.480
1583673375187,2020-03-08T09:16:15.187,7840.636,0.524,0.718,0.480
1583673375228,2020-03-08T09:16:15.228,7840.677,0.521,0.718,0.481
1583673375269,2020-03-08T09:16:15.269,7840.718,0.512,0.716,0.480
1583673375310,2020-03-08T09:16:15.310,7840.759,0.512,0.718,0.480
1583673375351,2020-03-08T09:16:15.351,7840.800,0.511,0.717,0.481
1583673375392,2020-03-08T09:16:15.392,7840.841,0.511,0.715,0.485
1583673375433,2020-03-08T09:16:15.433,7840.882,0.516,0.713,0.486
1583673375474,2020-03-08T09:16:15.474,7840.923,0.518,0.717,0.483
1583673375514,2020-03-08T09:16:15.514,7840.963,0.514,0.718,0.483
1583673375555,2020-03-08T09:16:15.555,7841.004,0.512,0.717,0.482
1583673375596,2020-03-08T09:16:15.596,7841.045,0.511,0.717,0.480
1583673375637,2020-03-08T09:16:15.637,7841.086,0.512,0.720,0.483
1583673375678,2020-03-08T09:16:15.678,7841.127,0.515,0.718,0.482
1583673375719,2020-03-08T09:16:15.719,7841.168,0.520,0.716,0.480
1583673375760,2020-03-08T09:16:15.760,7841.209,0.522,0.717,0.485
1583673375801,2020-03-08T09:16:15.801,7841.250,0.516,0.707,0.489
1583673375842,2020-03-08T09:16:15.842,7841.291,0.506,0.707,0.484
1583673375883,2020-03-08T09:16:15.883,7841.332,0.501,0.732,0.483
1583673375924,2020-03-08T09:16:15.924,7841.373,0.505,0.736,0.483
1583673375963,2020-03-08T09:16:15.963,7841.412,0.515,0.723,0.484
1583673376004,2020-03-08T09:16:16.004,7841.453,0.519,0.717,0.490
1583673376045,2020-03-08T09:16:16.045,7841.494,0.511,0.713,0.490
1583673376086,2020-03-08T09:16:16.086,7841.535,0.499,0.705,0.495
1583673376127,2020-03-08T09:16:16.127,7841.576,0.493,0.700,0.498
1583673376168,2020-03-08T09:16:16.168,7841.617,0.500,0.705,0.500
1583673376209,2020-03-08T09:16:16.209,7841.658,0.507,0.703,0.502
1583673376250,2020-03-08T09:16:16.250,7841.699,0.514,0.703,0.500
1583673376291,2020-03-08T09:16:16.291,7841.740,0.514,0.708,0.498
1583673376332,2020-03-08T09:16:16.332,7841.781,0.521,0.706,0.498
1583673376373,2020-03-08T09:16:16.373,7841.822,0.523,0.705,0.494
1583673376414,2020-03-08T09:16:16.414,7841.863,0.525,0.708,0.495
1583673376454,2020-03-08T09:16:16.454,7841.903,0.528,0.708,0.497
1583673376495,2020-03-08T09:16:16.495,7841.944,0.525,0.704,0.497
1583673376536,2020-03-08T09:16:16.536,7841.985,0.523,0.703,0.496
1583673376577,2020-03-08T09:16:16.577,7842.026,0.519,0.709,0.497
1583673376618,2020-03-08T09:16:16.618,7842.067,0.514,0.709,0.494
1583673376659,2020-03-08T09:16:16.659,7842.108,0.507,0.709,0.497
1583673376700,2020-03-08T09:16:16.700,7842.149,0.506,0.713,0.499
1583673376741,2020-03-08T09:16:16.741,7842.190,0.511,0.707,0.497
1583673376782,2020-03-08T09:16:16.782,7842.231,0.510,0.708,0.496
1583673376823,2020-03-08T09:16:16.823,7842.272,0.503,0.713,0.495
1583673376864,2020-03-08T09:16:16.864,7842.313,0.499,0.712,0.494
1583673376904,2020-03-08T09:16:16.904,7842.353,0.508,0.710,0.495
1583673376945,2020-03-08T09:16:16.945,7842.394,0.508,0.712,0.499
1583673376986,2020-03-08T09:16:16.986,7842.435,0.506,0.708,0.498
1583673377027,2020-03-08T09:16:17.027,7842.476,0.511,0.711,0.497
1583673377068,2020-03-08T09:16:17.068,7842.517,0.510,0.713,0.496
1583673377109,2020-03-08T09:16:17.109,7842.558,0.505,0.706,0.495
1583673377150,2020-03-08T09:16:17.150,7842.599,0.515,0.709,0.495
1583673377191,2020-03-08T09:16:17.191,7842.640,0.515,0.713,0.491
1583673377232,2020-03-08T09:16:17.232,7842.681,0.516,0.714,0.493
1583673377273,2020-03-08T09:16:17.273,7842.722,0.518,0.710,0.493
1583673377314,2020-03-08T09:16:17.314,7842.763,0.517,0.710,0.493
1583673377353,2020-03-08T09:16:17.353,7842.802,0.513,0.711,0.493
1583673377394,2020-03-08T09:16:17.394,7842.843,0.508,0.708,0.492
1583673377435,2020-03-08T09:16:17.435,7842.884,0.506,0.711,0.497
1583673377477,2020-03-08T09:16:17.477,7842.926,0.515,0.708,0.493
1583673377518,2020-03-08T09:16:17.518,7842.967,0.518,0.708,0.494
1583673377559,2020-03-08T09:16:17.559,7843.008,0.512,0.709,0.496
1583673377600,2020-03-08T09:16:17.600,7843.049,0.506,0.707,0.492
1583673377641,2020-03-08T09:16:17.641,7843.090,0.503,0.710,0.493
1583673377682,2020-03-08T09:16:17.682,7843.131,0.512,0.715,0.493
1583673377723,2020-03-08T09:16:17.723,7843.172,0.519,0.719,0.491
1583673377764,2020-03-08T09:16:17.764,7843.213,0.520,0.713,0.490
1583673377803,2020-03-08T09:16:17.803,7843.252,0.521,0.715,0.489
1583673377844,2020-03-08T09:16:17.844,7843.293,0.518,0.712,0.489
1583673377885,2020-03-08T09:16:17.885,7843.334,0.517,0.707,0.491
1583673377926,2020-03-08T09:16:17.926,7843.375,0.514,0.704,0.492
1583673377967,2020-03-08T09:16:17.967,7843.416,0.518,0.708,0.493
1583673378008,2020-03-08T09:16:18.008,7843.457,0.518,0.709,0.493
1583673378049,2020-03-08T09:16:18.049,7843.498,0.517,0.705,0.493
1583673378090,2020-03-08T09:16:18.090,7843.539,0.513,0.706,0.496
1583673378131,2020-03-08T09:16:18.131,7843.580,0.511,0.707,0.494
1583673378172,2020-03-08T09:16:18.172,7843.621,0.512,0.711,0.494
1583673378213,2020-03-08T09:16:18.213,7843.662,0.511,0.716,0.493
1583673378253,2020-03-08T09:16:18.253,7843.702,0.515,0.711,0.489
1583673378294,2020-03-08T09:16:18.294,7843.743,0.521,0.719,0.489
1583673378335,2020-03-08T09:16:18.335,7843.784,0.512,0.718,0.490
1583673378376,2020-03-08T09:16:18.376,7843.825,0.502,0.713,0.488
1583673378417,2020-03-08T09:16:18.417,7843.866,0.507,0.715,0.489
1583673378458,2020-03-08T09:16:18.458,7843.907,0.505,0.720,0.490
1583673378499,2020-03-08T09:16:18.499,7843.948,0.502,0.717,0.491
1583673378540,2020-03-08T09:16:18.540,7843.989,0.506,0.716,0.490
1583673378581,2020-03-08T09:16:18.581,7844.030,0.502,0.716,0.489
1583673378622,2020-03-08T09:16:18.622,7844.071,0.504,0.716,0.489
1583673378663,2020-03-08T09:16:18.663,7844.112,0.508,0.718,0.488
1583673378703,2020-03-08T09:16:18.703,7844.152,0.506,0.717,0.487
1583673378744,2020-03-08T09:16:18.744,7844.193,0.507,0.717,0.487
1583673378785,2020-03-08T09:16:18.785,7844.234,0.510,0.718,0.488
1583673378826,2020-03-08T09:16:18.826,7844.275,0.510,0.716,0.488
1583673378867,2020-03-08T09:16:18.867,7844.316,0.511,0.715,0.489
1583673378908,2020-03-08T09:16:18.908,7844.357,0.512,0.714,0.488
1583673378949,2020-03-08T09:16:18.949,7844.398,0.509,0.717,0.489
1583673378990,2020-03-08T09:16:18.990,7844.439,0.508,0.720,0.488
1583673379031,2020-03-08T09:16:19.031,7844.480,0.514,0.712,0.488
1583673379072,2020-03-08T09:16:19.072,7844.521,0.517,0.715,0.488
1583673379113,2020-03-08T09:16:19.113,7844.562,0.512,0.715,0.488
1583673379154,2020-03-08T09:16:19.154,7844.603,0.507,0.716,0.486
1583673379193,2020-03-08T09:16:19.193,7844.642,0.511,0.717,0.485
1583673379234,2020-03-08T09:16:19.234,7844.683,0.506,0.720,0.488
1583673379275,2020-03-08T09:16:19.275,7844.724,0.509,0.717,0.486
1583673379316,2020-03-08T09:16:19.316,7844.765,0.514,0.717,0.486
1583673379357,2020-03-08T09:16:19.357,7844.806,0.512,0.718,0.486
1583673379398,2020-03-08T09:16:19.398,7844.847,0.511,0.717,0.486
1583673379439,2020-03-08T09:16:19.439,7844.888,0.507,0.714,0.486
1583673379480,2020-03-08T09:16:19.480,7844.929,0.507,0.714,0.486
1583673379521,2020-03-08T09:16:19.521,7844.970,0.511,0.715,0.487
1583673379562,2020-03-08T09:16:19.562,7845.011,0.513,0.717,0.486
1583673379603,2020-03-08T09:16:19.603,7845.052,0.515,0.718,0.488
1583673379643,2020-03-08T09:16:19.643,7845.092,0.513,0.714,0.487
1583673379684,2020-03-08T09:16:19.684,7845.133,0.512,0.712,0.485
1583673379725,2020-03-08T09:16:19.725,7845.174,0.509,0.718,0.485
1583673379766,2020-03-08T09:16:19.766,7845.215,0.505,0.722,0.482
1583673379807,2020-03-08T09:16:19.807,7845.256,0.515,0.715,0.485
1583673379848,2020-03-08T09:16:19.848,7845.297,0.516,0.718,0.484
1583673379889,2020-03-08T09:16:19.889,7845.338,0.512,0.719,0.487
1583673379930,2020-03-08T09:16:19.930,7845.379,0.507,0.719,0.483
1583673379971,2020-03-08T09:16:19.971,7845.420,0.507,0.716,0.483
1583673380012,2020-03-08T09:16:20.012,7845.461,0.506,0.718,0.484
1583673380053,2020-03-08T09:16:20.053,7845.502,0.511,0.716,0.483
1583673380093,2020-03-08T09:16:20.093,7845.542,0.516,0.717,0.484
1583673380134,2020-03-08T09:16:20.134,7845.583,0.515,0.716,0.481
1583673380175,2020-03-08T09:16:20.175,7845.624,0.513,0.716,0.483
1583673380216,2020-03-08T09:16:20.216,7845.665,0.516,0.714,0.483
1583673380257,2020-03-08T09:16:20.257,7845.706,0.520,0.713,0.484
1583673380298,2020-03-08T09:16:20.298,7845.747,0.518,0.719,0.484
1583673380339,2020-03-08T09:16:20.339,7845.788,0.513,0.720,0.483
1583673380380,2020-03-08T09:16:20.380,7845.829,0.511,0.718,0.483
1583673380421,2020-03-08T09:16:20.421,7845.870,0.509,0.714,0.483
1583673380462,2020-03-08T09:16:20.462,7845.911,0.513,0.713,0.485
1583673380503,2020-03-08T09:16:20.503,7845.952,0.516,0.715,0.484
1583673380542,2020-03-08T09:16:20.542,7845.991,0.507,0.722,0.485
1583673380583,2020-03-08T09:16:20.583,7846.032,0.508,0.717,0.481
1583673380624,2020-03-08T09:16:20.624,7846.073,0.520,0.717,0.483
1583673380665,2020-03-08T09:16:20.665,7846.114,0.516,0.719,0.482
1583673380706,2020-03-08T09:16:20.706,7846.155,0.508,0.714,0.483
1583673380747,2020-03-08T09:16:20.747,7846.196,0.508,0.716,0.482
1583673380789,2020-03-08T09:16:20.789,7846.238,0.510,0.719,0.483
1583673380830,2020-03-08T09:16:20.830,7846.279,0.511,0.720,0.485
1583673380871,2020-03-08T09:16:20.871,7846.320,0.518,0.716,0.484
1583673380912,2020-03-08T09:16:20.912,7846.361,0.519,0.719,0.481
1583673380953,2020-03-08T09:16:20.953,7846.402,0.514,0.717,0.481
1583673380992,2020-03-08T09:16:20.992,7846.441,0.513,0.713,0.482
1583673381033,2020-03-08T09:16:21.033,7846.482,0.511,0.713,0.484
1583673381074,2020-03-08T09:16:21.074,7846.523,0.513,0.707,0.485
1583673381115,2020-03-08T09:16:21.115,7846.564,0.516,0.701,0.485
1583673381156,2020-03-08T09:16:21.156,7846.605,0.521,0.722,0.480
1583673381197,2020-03-08T09:16:21.197,7846.646,0.519,0.728,0.478
1583673381238,2020-03-08T09:16:21.238,7846.687,0.515,0.723,0.476
1583673381279,2020-03-08T09:16:21.279,7846.728,0.516,0.720,0.475
1583673381320,2020-03-08T09:16:21.320,7846.769,0.516,0.720,0.476
1583673381361,2020-03-08T09:16:21.361,7846.810,0.514,0.724,0.476
1583673381402,2020-03-08T09:16:21.402,7846.851,0.514,0.719,0.475
1583673381443,2020-03-08T09:16:21.443,7846.892,0.514,0.722,0.476
1583673381483,2020-03-08T09:16:21.483,7846.932,0.511,0.723,0.478
1583673381524,2020-03-08T09:16:21.524,7846.973,0.509,0.719,0.478
1583673381565,2020-03-08T09:16:21.565,7847.014,0.511,0.717,0.482
1583673381606,2020-03-08T09:16:21.606,7847.055,0.508,0.717,0.483
1583673381647,2020-03-08T09:16:21.647,7847.096,0.512,0.712,0.485
1583673381688,2020-03-08T09:16:21.688,7847.137,0.515,0.703,0.484
1583673381729,2020-03-08T09:16:21.729,7847.178,0.518,0.710,0.483
1583673381770,2020-03-08T09:16:21.770,7847.219,0.520,0.720,0.482
1583673381811,2020-03-08T09:16:21.811,7847.260,0.516,0.723,0.479
1583673381852,2020-03-08T09:16:21.852,7847.301,0.514,0.719,0.479
1583673381893,2020-03-08T09:16:21.893,7847.342,0.520,0.716,0.479
1583673381933,2020-03-08T09:16:21.933,7847.382,0.521,0.719,0.479
1583673381974,2020-03-08T09:16:21.974,7847.423,0.520,0.718,0.479
1583673382015,2020-03-08T09:16:22.015,7847.464,0.519,0.717,0.480
1583673382056,2020-03-08T09:16:22.056,7847.505,0.512,0.714,0.483
1583673382097,2020-03-08T09:16:22.097,7847.546,0.511,0.712,0.481
1583673382138,2020-03-08T09:16:22.138,7847.587,0.511,0.720,0.483
1583673382179,2020-03-08T09:16:22.179,7847.628,0.515,0.722,0.479
1583673382220,2020-03-08T09:16:22.220,7847.669,0.521,0.719,0.479
1583673382261,2020-03-08T09:16:22.261,7847.710,0.512,0.720,0.481
1583673382302,2020-03-08T09:16:22.302,7847.751,0.503,0.718,0.483
1583673382343,2020-03-08T09:16:22.343,7847.792,0.510,0.712,0.485
1583673382384,2020-03-08T09:16:22.384,7847.833,0.510,0.716,0.486
1583673382423,2020-03-08T09:16:22.423,7847.872,0.507,0.721,0.487
1583673382464,2020-03-08T09:16:22.464,7847.913,0.511,0.713,0.487
1583673382505,2020-03-08T09:16:22.505,7847.954,0.511,0.715,0.484
1583673382546,2020-03-08T09:16:22.546,7847.995,0.510,0.717,0.484
1583673382587,2020-03-08T09:16:22.587,7848.036,0.511,0.715,0.482
1583673382628,2020-03-08T09:16:22.628,7848.077,0.512,0.716,0.480
1583673382669,2020-03-08T09:16:22.669,7848.118,0.515,0.719,0.482
1583673382710,2020-03-08T09:16:22.710,7848.159,0.522,0.717,0.484
1583673382751,2020-03-08T09:16:22.751,7848.200,0.523,0.717,0.482
1583673382792,2020-03-08T09:16:22.792,7848.241,0.518,0.721,0.481
1583673382833,2020-03-08T09:16:22.833,7848.282,0.509,0.724,0.481
1583673382873,2020-03-08T09:16:22.873,7848.322,0.507,0.721,0.483
1583673382914,2020-03-08T09:16:22.914,7848.363,0.511,0.724,0.485
1583673382955,2020-03-08T09:16:22.955,7848.404,0.516,0.721,0.485
1583673382996,2020-03-08T09:16:22.996,7848.445,0.512,0.719,0.489
1583673383037,2020-03-08T09:16:23.037,7848.486,0.503,0.711,0.494
1583673383078,2020-03-08T09:16:23.078,7848.527,0.499,0.707,0.498
1583673383119,2020-03-08T09:16:23.119,7848.568,0.503,0.701,0.500
1583673383160,2020-03-08T09:16:23.160,7848.609,0.501,0.703,0.502
1583673383201,2020-03-08T09:16:23.201,7848.650,0.509,0.706,0.502
1583673383242,2020-03-08T09:16:23.242,7848.691,0.513,0.705,0.502
1583673383283,2020-03-08T09:16:23.283,7848.732,0.509,0.706,0.503
1583673383323,2020-03-08T09:16:23.323,7848.772,0.508,0.703,0.502
1583673383364,2020-03-08T09:16:23.364,7848.813,0.510,0.702,0.500
1583673383405,2020-03-08T09:16:23.405,7848.854,0.514,0.705,0.500
1583673383446,2020-03-08T09:16:23.446,7848.895,0.516,0.707,0.500
1583673383487,2020-03-08T09:16:23.487,7848.936,0.513,0.710,0.499
1583673383528,2020-03-08T09:16:23.528,7848.977,0.510,0.709,0.498
1583673383569,2020-03-08T09:16:23.569,7849.018,0.504,0.706,0.497
1583673383610,2020-03-08T09:16:23.610,7849.059,0.500,0.709,0.500
1583673383651,2020-03-08T09:16:23.651,7849.100,0.503,0.712,0.497
1583673383692,2020-03-08T09:16:23.692,7849.141,0.512,0.713,0.494
1583673383733,2020-03-08T09:16:23.733,7849.182,0.512,0.718,0.494
1583673383772,2020-03-08T09:16:23.772,7849.221,0.507,0.710,0.494
1583673383813,2020-03-08T09:16:23.813,7849.262,0.509,0.711,0.492
1583673383854,2020-03-08T09:16:23.854,7849.303,0.510,0.713,0.494
1583673383895,2020-03-08T09:16:23.895,7849.344,0.512,0.717,0.493
1583673383936,2020-03-08T09:16:23.936,7849.385,0.514,0.717,0.494
1583673383977,2020-03-08T09:16:23.977,7849.426,0.511,0.713,0.490
1583673384018,2020-03-08T09:16:24.018,7849.467,0.515,0.719,0.490
1583673384060,2020-03-08T09:16:24.060,7849.509,0.510,0.714,0.494
1583673384101,2020-03-08T09:16:24.101,7849.550,0.503,0.707,0.495
1583673384142,2020-03-08T09:16:24.142,7849.591,0.503,0.707,0.497
1583673384183,2020-03-08T09:16:24.183,7849.632,0.501,0.710,0.495
1583673384224,2020-03-08T09:16:24.224,7849.673,0.504,0.712,0.495
1583673384263,2020-03-08T09:16:24.263,7849.712,0.515,0.712,0.495
1583673384304,2020-03-08T09:16:24.304,7849.753,0.519,0.713,0.493
1583673384345,2020-03-08T09:16:24.345,7849.794,0.510,0.716,0.497
1583673384386,2020-03-08T09:16:24.386,7849.835,0.504,0.711,0.491
1583673384427,2020-03-08T09:16:24.427,7849.876,0.508,0.714,0.491
1583673384468,2020-03-08T09:16:24.468,7849.917,0.502,0.717,0.490
1583673384509,2020-03-08T09:16:24.509,7849.958,0.493,0.716,0.493
1583673384550,2020-03-08T09:16:24.550,7849.999,0.494,0.717,0.493
1583673384591,2020-03-08T09:16:24.591,7850.040,0.505,0.722,0.491
1583673384632,2020-03-08T09:16:24.632,7850.081,0.506,0.726,0.492
1583673384673,2020-03-08T09:16:24.673,7850.122,0.502,0.720,0.491
1583673384713,2020-03-08T09:16:24.713,7850.162,0.497,0.715,0.490
1583673384754,2020-03-08T09:16:24.754,7850.203,0.497,0.713,0.488
1583673384795,2020-03-08T09:16:24.795,7850.244,0.500,0.719,0.485
1583673384836,2020-03-08T09:16:24.836,7850.285,0.505,0.729,0.482
1583673384877,2020-03-08T09:16:24.877,7850.326,0.509,0.732,0.481
1583673384918,2020-03-08T09:16:24.918,7850.367,0.512,0.734,0.480
1583673384959,2020-03-08T09:16:24.959,7850.408,0.510,0.731,0.483
1583673385000,2020-03-08T09:16:25.000,7850.449,0.499,0.724,0.483
1583673385041,2020-03-08T09:16:25.041,7850.490,0.486,0.716,0.483
1583673385082,2020-03-08T09:16:25.082,7850.531,0.487,0.724,0.490
1583673385123,2020-03-08T09:16:25.123,7850.572,0.494,0.726,0.490
1583673385163,2020-03-08T09:16:25.163,7850.612,0.498,0.717,0.491
1583673385204,2020-03-08T09:16:25.204,7850.653,0.502,0.718,0.490
1583673385245,2020-03-08T09:16:25.245,7850.694,0.500,0.718,0.492
1583673385286,2020-03-08T09:16:25.286,7850.735,0.505,0.712,0.490
1583673385327,2020-03-08T09:16:25.327,7850.776,0.517,0.715,0.488
1583673385368,2020-03-08T09:16:25.368,7850.817,0.512,0.721,0.489
1583673385409,2020-03-08T09:16:25.409,7850.858,0.515,0.718,0.491
1583673385450,2020-03-08T09:16:25.450,7850.899,0.517,0.714,0.488
1583673385491,2020-03-08T09:16:25.491,7850.940,0.512,0.713,0.487
1583673385532,2020-03-08T09:16:25.532,7850.981,0.512,0.713,0.490
1583673385573,2020-03-08T09:16:25.573,7851.022,0.503,0.714,0.492
1583673385612,2020-03-08T09:16:25.612,7851.061,0.497,0.716,0.491
1583673385653,2020-03-08T09:16:25.653,7851.102,0.494,0.716,0.492
1583673385694,2020-03-08T09:16:25.694,7851.143,0.491,0.719,0.491
1583673385735,2020-03-08T09:16:25.735,7851.184,0.494,0.728,0.487
1583673385776,2020-03-08T09:16:25.776,7851.225,0.493,0.731,0.481
1583673385817,2020-03-08T09:16:25.817,7851.266,0.495,0.738,0.479
1583673385858,2020-03-08T09:16:25.858,7851.307,0.490,0.739,0.475
1583673385899,2020-03-08T09:16:25.899,7851.348,0.490,0.733,0.474
1583673385940,2020-03-08T09:16:25.940,7851.389,0.493,0.733,0.477
1583673385981,2020-03-08T09:16:25.981,7851.430,0.485,0.730,0.479
1583673386022,2020-03-08T09:16:26.022,7851.471,0.479,0.732,0.480
1583673386062,2020-03-08T09:16:26.062,7851.511,0.486,0.729,0.483
1583673386103,2020-03-08T09:16:26.103,7851.552,0.490,0.726,0.488
1583673386144,2020-03-08T09:16:26.144,7851.593,0.510,0.714,0.490
1583673386185,2020-03-08T09:16:26.185,7851.634,0.519,0.709,0.484
1583673386226,2020-03-08T09:16:26.226,7851.675,0.516,0.718,0.483
1583673386267,2020-03-08T09:16:26.267,7851.716,0.524,0.721,0.480
1583673386308,2020-03-08T09:16:26.308,7851.757,0.536,0.721,0.480
1583673386349,2020-03-08T09:16:26.349,7851.798,0.547,0.716,0.485
1583673386390,2020-03-08T09:16:26.390,7851.839,0.547,0.704,0.490
1583673386431,2020-03-08T09:16:26.431,7851.880,0.536,0.698,0.496
1583673386472,2020-03-08T09:16:26.472,7851.921,0.516,0.693,0.500
1583673386512,2020-03-08T09:16:26.512,7851.961,0.501,0.685,0.503
1583673386553,2020-03-08T09:16:26.553,7852.002,0.490,0.691,0.506
1583673386594,2020-03-08T09:16:26.594,7852.043,0.485,0.699,0.503
1583673386635,2020-03-08T09:16:26.635,7852.084,0.480,0.720,0.495
1583673386676,2020-03-08T09:16:26.676,7852.125,0.484,0.745,0.483
1583673386717,2020-03-08T09:16:26.717,7852.166,0.485,0.760,0.472
1583673386758,2020-03-08T09:16:26.758,7852.207,0.473,0.778,0.462
1583673386799,2020-03-08T09:16:26.799,7852.248,0.453,0.774,0.461
1583673386840,2020-03-08T09:16:26.840,7852.289,0.454,0.751,0.465
1583673386881,2020-03-08T09:16:26.881,7852.330,0.468,0.744,0.470
1583673386922,2020-03-08T09:16:26.922,7852.371,0.469,0.739,0.477
1583673386961,2020-03-08T09:16:26.961,7852.410,0.477,0.730,0.482
1583673387002,2020-03-08T09:16:27.002,7852.451,0.483,0.729,0.484
1583673387043,2020-03-08T09:16:27.043,7852.492,0.485,0.730,0.485
1583673387084,2020-03-08T09:16:27.084,7852.533,0.488,0.730,0.487
1583673387125,2020-03-08T09:16:27.125,7852.574,0.500,0.727,0.487
1583673387166,2020-03-08T09:16:27.166,7852.615,0.511,0.718,0.490
1583673387207,2020-03-08T09:16:27.207,7852.656,0.513,0.712,0.492
1583673387248,2020-03-08T09:16:27.248,7852.697,0.510,0.711,0.491
1583673387289,2020-03-08T09:16:27.289,7852.738,0.505,0.714,0.488
1583673387331,2020-03-08T09:16:27.331,7852.780,0.507,0.718,0.488
1583673387372,2020-03-08T09:16:27.372,7852.821,0.519,0.714,0.490
1583673387411,2020-03-08T09:16:27.411,7852.860,0.518,0.712,0.488
1583673387452,2020-03-08T09:16:27.452,7852.901,0.503,0.723,0.489
1583673387493,2020-03-08T09:16:27.493,7852.942,0.501,0.721,0.488
1583673387534,2020-03-08T09:16:27.534,7852.983,0.495,0.718,0.487
1583673387575,2020-03-08T09:16:27.575,7853.024,0.497,0.722,0.486
1583673387616,2020-03-08T09:16:27.616,7853.065,0.497,0.728,0.483
1583673387657,2020-03-08T09:16:27.657,7853.106,0.491,0.730,0.481
1583673387698,2020-03-08T09:16:27.698,7853.147,0.492,0.730,0.479
1583673387739,2020-03-08T09:16:27.739,7853.188,0.502,0.731,0.484
1583673387780,2020-03-08T09:16:27.780,7853.229,0.503,0.724,0.482
1583673387821,2020-03-08T09:16:27.821,7853.270,0.507,0.724,0.481
1583673387861,2020-03-08T09:16:27.861,7853.310,0.509,0.724,0.483
1583673387902,2020-03-08T09:16:27.902,7853.351,0.502,0.724,0.481
1583673387943,2020-03-08T09:16:27.943,7853.392,0.502,0.726,0.481
1583673387984,2020-03-08T09:16:27.984,7853.433,0.506,0.727,0.482
1583673388025,2020-03-08T09:16:28.025,7853.474,0.504,0.725,0.485
1583673388066,2020-03-08T09:16:28.066,7853.515,0.504,0.725,0.484
1583673388107,2020-03-08T09:16:28.107,7853.556,0.499,0.723,0.483
1583673388148,2020-03-08T09:16:28.148,7853.597,0.493,0.722,0.483
1583673388189,2020-03-08T09:16:28.189,7853.638,0.492,0.716,0.484
1583673388230,2020-03-08T09:16:28.230,7853.679,0.496,0.722,0.488
1583673388271,2020-03-08T09:16:28.271,7853.720,0.500,0.727,0.484
1583673388310,2020-03-08T09:16:28.310,7853.759,0.503,0.723,0.484
1583673388352,2020-03-08T09:16:28.352,7853.801,0.502,0.729,0.484
1583673388393,2020-03-08T09:16:28.393,7853.842,0.495,0.728,0.482
1583673388434,2020-03-08T09:16:28.434,7853.883,0.492,0.727,0.480
1583673388475,2020-03-08T09:16:28.475,7853.924,0.497,0.725,0.480
1583673388516,2020-03-08T09:16:28.516,7853.965,0.497,0.725,0.483
1583673388557,2020-03-08T09:16:28.557,7854.006,0.504,0.724,0.485
1583673388598,2020-03-08T09:16:28.598,7854.047,0.506,0.727,0.480
1583673388639,2020-03-08T09:16:28.639,7854.088,0.501,0.727,0.479
1583673388680,2020-03-08T09:16:28.680,7854.129,0.500,0.726,0.481
1583673388721,2020-03-08T09:16:28.721,7854.170,0.499,0.725,0.482
1583673388760,2020-03-08T09:16:28.760,7854.209,0.502,0.721,0.483
1583673388801,2020-03-08T09:16:28.801,7854.250,0.507,0.720,0.483
1583673388842,2020-03-08T09:16:28.842,7854.291,0.509,0.725,0.483
1583673388883,2020-03-08T09:16:28.883,7854.332,0.503,0.727,0.482
1583673388924,2020-03-08T09:16:28.924,7854.373,0.499,0.722,0.484
1583673388965,2020-03-08T09:16:28.965,7854.414,0.498,0.721,0.483
1583673389006,2020-03-08T09:16:29.006,7854.455,0.497,0.720,0.484
1583673389047,2020-03-08T09:16:29.047,7854.496,0.497,0.727,0.481
1583673389088,2020-03-08T09:16:29.088,7854.537,0.500,0.732,0.479
1583673389129,2020-03-08T09:16:29.129,7854.578,0.505,0.727,0.479
1583673389170,2020-03-08T09:16:29.170,7854.619,0.506,0.729,0.480
1583673389211,2020-03-08T09:16:29.211,7854.660,0.500,0.728,0.481
1583673389251,2020-03-08T09:16:29.251,7854.700,0.495,0.724,0.479
1583673389292,2020-03-08T09:16:29.292,7854.741,0.496,0.724,0.480
1583673389333,2020-03-08T09:16:29.333,7854.782,0.498,0.726,0.484
1583673389374,2020-03-08T09:16:29.374,7854.823,0.504,0.720,0.484
1583673389415,2020-03-08T09:16:29.415,7854.864,0.504,0.725,0.481
1583673389456,2020-03-08T09:16:29.456,7854.905,0.502,0.727,0.482
1583673389497,2020-03-08T09:16:29.497,7854.946,0.500,0.724,0.481
1583673389538,2020-03-08T09:16:29.538,7854.987,0.502,0.721,0.480
1583673389579,2020-03-08T09:16:29.579,7855.028,0.503,0.722,0.480
1583673389620,2020-03-08T09:16:29.620,7855.069,0.504,0.724,0.482
1583673389661,2020-03-08T09:16:29.661,7855.110,0.504,0.727,0.482
1583673389701,2020-03-08T09:16:29.701,7855.150,0.504,0.729,0.479
1583673389742,2020-03-08T09:16:29.742,7855.191,0.504,0.723,0.481
1583673389783,2020-03-08T09:16:29.783,7855.232,0.504,0.722,0.482
1583673389824,2020-03-08T09:16:29.824,7855.273,0.501,0.720,0.480
1583673389865,2020-03-08T09:16:29.865,7855.314,0.495,0.729,0.482
1583673389906,2020-03-08T09:16:29.906,7855.355,0.499,0.727,0.480
1583673389947,2020-03-08T09:16:29.947,7855.396,0.504,0.723,0.480
1583673389988,2020-03-08T09:16:29.988,7855.437,0.503,0.728,0.480
1583673390029,2020-03-08T09:16:30.029,7855.478,0.497,0.726,0.479
1583673390070,2020-03-08T09:16:30.070,7855.519,0.493,0.725,0.480
1583673390111,2020-03-08T09:16:30.111,7855.560,0.497,0.724,0.481
1583673390150,2020-03-08T09:16:30.150,7855.599,0.502,0.725,0.482
1583673390191,2020-03-08T09:16:30.191,7855.640,0.509,0.721,0.484
1583673390232,2020-03-08T09:16:30.232,7855.681,0.505,0.726,0.480
1583673390273,2020-03-08T09:16:30.273,7855.722,0.501,0.727,0.479
1583673390314,2020-03-08T09:16:30.314,7855.763,0.499,0.726,0.478
1583673390355,2020-03-08T09:16:30.355,7855.804,0.501,0.724,0.480
1583673390396,2020-03-08T09:16:30.396,7855.845,0.503,0.724,0.479
1583673390437,2020-03-08T09:16:30.437,7855.886,0.504,0.725,0.481
1583673390478,2020-03-08T09:16:30.478,7855.927,0.499,0.727,0.482
1583673390519,2020-03-08T09:16:30.519,7855.968,0.500,0.727,0.481
1583673390560,2020-03-08T09:16:30.560,7856.009,0.501,0.724,0.482
1583673390600,2020-03-08T09:16:30.600,7856.049,0.501,0.723,0.483
1583673390641,2020-03-08T09:16:30.641,7856.090,0.502,0.718,0.481
1583673390682,2020-03-08T09:16:30.682,7856.131,0.504,0.727,0.480
1583673390723,2020-03-08T09:16:30.723,7856.172,0.503,0.729,0.478
1583673390764,2020-03-08T09:16:30.764,7856.213,0.507,0.724,0.478
1583673390805,2020-03-08T09:16:30.805,7856.254,0.505,0.728,0.480
1583673390846,2020-03-08T09:16:30.846,7856.295,0.493,0.723,0.480
1583673390887,2020-03-08T09:16:30.887,7856.336,0.492,0.724,0.477
1583673390928,2020-03-08T09:16:30.928,7856.377,0.496,0.732,0.481
1583673390969,2020-03-08T09:16:30.969,7856.418,0.512,0.724,0.481
1583673391010,2020-03-08T09:16:31.010,7856.459,0.514,0.719,0.479
1583673391050,2020-03-08T09:16:31.050,7856.499,0.504,0.734,0.480
1583673391091,2020-03-08T09:16:31.091,7856.540,0.501,0.726,0.480
1583673391132,2020-03-08T09:16:31.132,7856.581,0.495,0.719,0.477
1583673391173,2020-03-08T09:16:31.173,7856.622,0.502,0.722,0.479
1583673391214,2020-03-08T09:16:31.214,7856.663,0.507,0.726,0.478
1583673391255,2020-03-08T09:16:31.255,7856.704,0.502,0.730,0.479
1583673391296,2020-03-08T09:16:31.296,7856.745,0.498,0.730,0.478
1583673391337,2020-03-08T09:16:31.337,7856.786,0.502,0.724,0.480
1583673391378,2020-03-08T09:16:31.378,7856.827,0.503,0.719,0.482
1583673391419,2020-03-08T09:16:31.419,7856.868,0.494,0.717,0.482
1583673391460,2020-03-08T09:16:31.460,7856.909,0.493,0.722,0.478
1583673391499,2020-03-08T09:16:31.499,7856.948,0.495,0.729,0.480
1583673391540,2020-03-08T09:16:31.540,7856.989,0.510,0.728,0.480
1583673391581,2020-03-08T09:16:31.581,7857.030,0.525,0.719,0.476
1583673391622,2020-03-08T09:16:31.622,7857.071,0.512,0.734,0.473
1583673391664,2020-03-08T09:16:31.664,7857.113,0.502,0.733,0.474
1583673391705,2020-03-08T09:16:31.705,7857.154,0.496,0.722,0.474
1583673391746,2020-03-08T09:16:31.746,7857.195,0.502,0.720,0.478
1583673391787,2020-03-08T09:16:31.787,7857.236,0.501,0.726,0.479
1583673391828,2020-03-08T09:16:31.828,7857.277,0.500,0.729,0.481
1583673391869,2020-03-08T09:16:31.869,7857.318,0.503,0.728,0.479
1583673391910,2020-03-08T09:16:31.910,7857.359,0.500,0.723,0.479
1583673391949,2020-03-08T09:16:31.949,7857.398,0.501,0.723,0.478
1583673391990,2020-03-08T09:16:31.990,7857.439,0.500,0.726,0.474
1583673392031,2020-03-08T09:16:32.031,7857.480,0.507,0.727,0.473
1583673392072,2020-03-08T09:16:32.072,7857.521,0.510,0.728,0.474
1583673392113,2020-03-08T09:16:32.113,7857.562,0.511,0.730,0.477
1583673392154,2020-03-08T09:16:32.154,7857.603,0.510,0.726,0.478
1583673392195,2020-03-08T09:16:32.195,7857.644,0.505,0.723,0.479
1583673392236,2020-03-08T09:16:32.236,7857.685,0.505,0.721,0.482
1583673392277,2020-03-08T09:16:32.277,7857.726,0.503,0.716,0.480
1583673392318,2020-03-08T09:16:32.318,7857.767,0.497,0.725,0.482
1583673392359,2020-03-08T09:16:32.359,7857.808,0.497,0.727,0.480
1583673392399,2020-03-08T09:16:32.399,7857.848,0.505,0.723,0.479
1583673392440,2020-03-08T09:16:32.440,7857.889,0.504,0.729,0.477
1583673392481,2020-03-08T09:16:32.481,7857.930,0.501,0.729,0.477
1583673392522,2020-03-08T09:16:32.522,7857.971,0.498,0.727,0.477
1583673392563,2020-03-08T09:16:32.563,7858.012,0.501,0.727,0.478
1583673392604,2020-03-08T09:16:32.604,7858.053,0.503,0.726,0.480
1583673392645,2020-03-08T09:16:32.645,7858.094,0.507,0.721,0.482
1583673392686,2020-03-08T09:16:32.686,7858.135,0.503,0.720,0.481
1583673392727,2020-03-08T09:16:32.727,7858.176,0.501,0.724,0.480
1583673392768,2020-03-08T09:16:32.768,7858.217,0.499,0.724,0.479
1583673392809,2020-03-08T09:16:32.809,7858.258,0.503,0.724,0.478
1583673392849,2020-03-08T09:16:32.849,7858.298,0.506,0.726,0.479
1583673392890,2020-03-08T09:16:32.890,7858.339,0.516,0.724,0.479
1583673392931,2020-03-08T09:16:32.931,7858.380,0.517,0.724,0.477
1583673392972,2020-03-08T09:16:32.972,7858.421,0.504,0.730,0.476
1583673393013,2020-03-08T09:16:33.013,7858.462,0.508,0.729,0.479
1583673393054,2020-03-08T09:16:33.054,7858.503,0.506,0.721,0.479
1583673393095,2020-03-08T09:16:33.095,7858.544,0.507,0.718,0.481
1583673393136,2020-03-08T09:16:33.136,7858.585,0.504,0.721,0.484
1583673393177,2020-03-08T09:16:33.177,7858.626,0.500,0.724,0.481
1583673393218,2020-03-08T09:16:33.218,7858.667,0.501,0.725,0.482
1583673393259,2020-03-08T09:16:33.259,7858.708,0.504,0.722,0.482
1583673393298,2020-03-08T09:16:33.298,7858.747,0.500,0.720,0.481
1583673393339,2020-03-08T09:16:33.339,7858.788,0.499,0.723,0.481
1583673393380,2020-03-08T09:16:33.380,7858.829,0.506,0.727,0.480
1583673393421,2020-03-08T09:16:33.421,7858.870,0.503,0.728,0.479
1583673393462,2020-03-08T09:16:33.462,7858.911,0.503,0.727,0.479
1583673393503,2020-03-08T09:16:33.503,7858.952,0.503,0.726,0.478
1583673393544,2020-03-08T09:16:33.544,7858.993,0.502,0.725,0.480
1583673393585,2020-03-08T09:16:33.585,7859.034,0.503,0.723,0.481
1583673393626,2020-03-08T09:16:33.626,7859.075,0.503,0.724,0.479
1583673393667,2020-03-08T09:16:33.667,7859.116,0.500,0.725,0.481
1583673393708,2020-03-08T09:16:33.708,7859.157,0.500,0.726,0.482
1583673393748,2020-03-08T09:16:33.748,7859.197,0.501,0.724,0.481
1583673393789,2020-03-08T09:16:33.789,7859.238,0.505,0.725,0.483
1583673393830,2020-03-08T09:16:33.830,7859.279,0.506,0.726,0.480
1583673393871,2020-03-08T09:16:33.871,7859.320,0.509,0.731,0.479
1583673393912,2020-03-08T09:16:33.912,7859.361,0.515,0.744,0.481
1583673393953,2020-03-08T09:16:33.953,7859.402,0.506,0.727,0.480
1583673393994,2020-03-08T09:16:33.994,7859.443,0.504,0.723,0.487
1583673394035,2020-03-08T09:16:34.035,7859.484,0.491,0.719,0.492
1583673394076,2020-03-08T09:16:34.076,7859.525,0.480,0.715,0.495
1583673394117,2020-03-08T09:16:34.117,7859.566,0.479,0.720,0.500
1583673394158,2020-03-08T09:16:34.158,7859.607,0.492,0.734,0.500
1583673394198,2020-03-08T09:16:34.198,7859.647,0.492,0.739,0.504
1583673394239,2020-03-08T09:16:34.239,7859.688,0.478,0.715,0.508
1583673394280,2020-03-08T09:16:34.280,7859.729,0.482,0.719,0.509
1583673394321,2020-03-08T09:16:34.321,7859.770,0.478,0.718,0.512
1583673394362,2020-03-08T09:16:34.362,7859.811,0.474,0.713,0.516
1583673394403,2020-03-08T09:16:34.403,7859.852,0.471,0.707,0.521
1583673394444,2020-03-08T09:16:34.444,7859.893,0.470,0.706,0.528
1583673394485,2020-03-08T09:16:34.485,7859.934,0.469,0.701,0.533
1583673394526,2020-03-08T09:16:34.526,7859.975,0.467,0.699,0.539
1583673394567,2020-03-08T09:16:34.567,7860.016,0.464,0.695,0.542
1583673394608,2020-03-08T09:16:34.608,7860.057,0.461,0.696,0.541
1583673394647,2020-03-08T09:16:34.647,7860.096,0.459,0.693,0.541
1583673394688,2020-03-08T09:16:34.688,7860.137,0.462,0.700,0.540
1583673394729,2020-03-08T09:16:34.729,7860.178,0.470,0.700,0.534
1583673394770,2020-03-08T09:16:34.770,7860.219,0.481,0.698,0.532
1583673394811,2020-03-08T09:16:34.811,7860.260,0.485,0.708,0.529
1583673394852,2020-03-08T09:16:34.852,7860.301,0.474,0.708,0.524
1583673394893,2020-03-08T09:16:34.893,7860.342,0.475,0.712,0.522
1583673394935,2020-03-08T09:16:34.935,7860.384,0.482,0.717,0.519
1583673394976,2020-03-08T09:16:34.976,7860.425,0.482,0.725,0.516
1583673395017,2020-03-08T09:16:35.017,7860.466,0.481,0.720,0.516
1583673395058,2020-03-08T09:16:35.058,7860.507,0.483,0.719,0.512
1583673395097,2020-03-08T09:16:35.097,7860.546,0.481,0.723,0.510
1583673395138,2020-03-08T09:16:35.138,7860.587,0.477,0.722,0.509
1583673395179,2020-03-08T09:16:35.179,7860.628,0.477,0.722,0.509
1583673395220,2020-03-08T09:16:35.220,7860.669,0.479,0.722,0.509
1583673395261,2020-03-08T09:16:35.261,7860.710,0.480,0.721,0.512
1583673395302,2020-03-08T09:16:35.302,7860.751,0.479,0.722,0.510
1583673395343,2020-03-08T09:16:35.343,7860.792,0.479,0.721,0.510
1583673395384,2020-03-08T09:16:35.384,7860.833,0.477,0.716,0.510
1583673395425,2020-03-08T09:16:35.425,7860.874,0.480,0.715,0.512
1583673395466,2020-03-08T09:16:35.466,7860.915,0.479,0.717,0.514
1583673395507,2020-03-08T09:16:35.507,7860.956,0.478,0.717,0.510
1583673395547,2020-03-08T09:16:35.547,7860.996,0.487,0.713,0.509
1583673395588,2020-03-08T09:16:35.588,7861.037,0.492,0.720,0.510
1583673395629,2020-03-08T09:16:35.629,7861.078,0.481,0.719,0.510
1583673395670,2020-03-08T09:16:35.670,7861.119,0.477,0.718,0.509
1583673395711,2020-03-08T09:16:35.711,7861.160,0.480,0.718,0.510
1583673395752,2020-03-08T09:16:35.752,7861.201,0.480,0.718,0.510
1583673395793,2020-03-08T09:16:35.793,7861.242,0.480,0.715,0.511
1583673395834,2020-03-08T09:16:35.834,7861.283,0.484,0.716,0.510
1583673395875,2020-03-08T09:16:35.875,7861.324,0.484,0.719,0.507
1583673395916,2020-03-08T09:16:35.916,7861.365,0.481,0.717,0.508
1583673395957,2020-03-08T09:16:35.957,7861.406,0.479,0.714,0.508
1583673395998,2020-03-08T09:16:35.998,7861.447,0.481,0.716,0.507
1583673396038,2020-03-08T09:16:36.038,7861.487,0.486,0.720,0.506
1583673396079,2020-03-08T09:16:36.079,7861.528,0.494,0.717,0.506
1583673396120,2020-03-08T09:16:36.120,7861.569,0.494,0.720,0.503
1583673396161,2020-03-08T09:16:36.161,7861.610,0.490,0.724,0.500
1583673396202,2020-03-08T09:16:36.202,7861.651,0.487,0.722,0.507
1583673396243,2020-03-08T09:16:36.243,7861.692,0.484,0.711,0.506
1583673396284,2020-03-08T09:16:36.284,7861.733,0.485,0.718,0.505
1583673396325,2020-03-08T09:16:36.325,7861.774,0.489,0.720,0.504
1583673396366,2020-03-08T09:16:36.366,7861.815,0.491,0.715,0.505
1583673396407,2020-03-08T09:16:36.407,7861.856,0.490,0.718,0.506
1583673396448,2020-03-08T09:16:36.448,7861.897,0.487,0.717,0.509
1583673396487,2020-03-08T09:16:36.487,7861.936,0.482,0.715,0.506
1583673396528,2020-03-08T09:16:36.528,7861.977,0.484,0.717,0.505
1583673396569,2020-03-08T09:16:36.569,7862.018,0.478,0.717,0.507
1583673396610,2020-03-08T09:16:36.610,7862.059,0.488,0.716,0.508
1583673396651,2020-03-08T09:16:36.651,7862.100,0.489,0.720,0.506
1583673396692,2020-03-08T09:16:36.692,7862.141,0.487,0.721,0.507
1583673396733,2020-03-08T09:16:36.733,7862.182,0.485,0.718,0.506
1583673396774,2020-03-08T09:16:36.774,7862.223,0.481,0.715,0.506
1583673396815,2020-03-08T09:16:36.815,7862.264,0.486,0.717,0.507
1583673396856,2020-03-08T09:16:36.856,7862.305,0.484,0.716,0.508
1583673396897,2020-03-08T09:16:36.897,7862.346,0.480,0.717,0.508
1583673396937,2020-03-08T09:16:36.937,7862.386,0.479,0.716,0.508
1583673396978,2020-03-08T09:16:36.978,7862.427,0.482,0.714,0.509
1583673397019,2020-03-08T09:16:37.019,7862.468,0.483,0.715,0.510
1583673397060,2020-03-08T09:16:37.060,7862.509,0.483,0.712,0.505
1583673397101,2020-03-08T09:16:37.101,7862.550,0.486,0.721,0.504
1583673397142,2020-03-08T09:16:37.142,7862.591,0.493,0.725,0.500
1583673397183,2020-03-08T09:16:37.183,7862.632,0.501,0.720,0.501
1583673397224,2020-03-08T09:16:37.224,7862.673,0.503,0.717,0.503
1583673397265,2020-03-08T09:16:37.265,7862.714,0.493,0.715,0.501
1583673397306,2020-03-08T09:16:37.306,7862.755,0.482,0.725,0.502
1583673397347,2020-03-08T09:16:37.347,7862.796,0.487,0.717,0.505
1583673397387,2020-03-08T09:16:37.387,7862.836,0.485,0.714,0.507
1583673397428,2020-03-08T09:16:37.428,7862.877,0.491,0.715,0.507
1583673397469,2020-03-08T09:16:37.469,7862.918,0.496,0.717,0.505
1583673397510,2020-03-08T09:16:37.510,7862.959,0.488,0.720,0.504
1583673397551,2020-03-08T09:16:37.551,7863.000,0.485,0.718,0.505
1583673397592,2020-03-08T09:16:37.592,7863.041,0.488,0.715,0.503
1583673397633,2020-03-08T09:16:37.633,7863.082,0.490,0.718,0.503
1583673397674,2020-03-08T09:16:37.674,7863.123,0.490,0.718,0.503
1583673397715,2020-03-08T09:16:37.715,7863.164,0.482,0.722,0.503
1583673397756,2020-03-08T09:16:37.756,7863.205,0.489,0.720,0.505
1583673397797,2020-03-08T09:16:37.797,7863.246,0.486,0.713,0.505
1583673397836,2020-03-08T09:16:37.836,7863.285,0.488,0.716,0.504
1583673397877,2020-03-08T09:16:37.877,7863.326,0.488,0.717,0.503
1583673397918,2020-03-08T09:16:37.918,7863.367,0.490,0.723,0.504
1583673397959,2020-03-08T09:16:37.959,7863.408,0.490,0.719,0.503
1583673398000,2020-03-08T09:16:38.000,7863.449,0.497,0.717,0.505
1583673398041,2020-03-08T09:16:38.041,7863.490,0.491,0.716,0.504
1583673398082,2020-03-08T09:16:38.082,7863.531,0.483,0.715,0.506
1583673398123,2020-03-08T09:16:38.123,7863.572,0.486,0.720,0.509
1583673398164,2020-03-08T09:16:38.164,7863.613,0.505,0.737,0.520
1583673398206,2020-03-08T09:16:38.206,7863.655,0.515,0.741,0.516
1583673398247,2020-03-08T09:16:38.247,7863.696,0.504,0.729,0.517
1583673398286,2020-03-08T09:16:38.286,7863.735,0.473,0.703,0.513
1583673398327,2020-03-08T09:16:38.327,7863.776,0.466,0.718,0.522
1583673398368,2020-03-08T09:16:38.368,7863.817,0.470,0.729,0.534
1583673398409,2020-03-08T09:16:38.409,7863.858,0.460,0.704,0.544
1583673398450,2020-03-08T09:16:38.450,7863.899,0.457,0.695,0.557
1583673398491,2020-03-08T09:16:38.491,7863.940,0.444,0.689,0.573
1583673398532,2020-03-08T09:16:38.532,7863.981,0.430,0.687,0.584
1583673398573,2020-03-08T09:16:38.573,7864.022,0.414,0.678,0.588
1583673398614,2020-03-08T09:16:38.614,7864.063,0.412,0.678,0.595
1583673398655,2020-03-08T09:16:38.655,7864.104,0.418,0.688,0.606
1583673398696,2020-03-08T09:16:38.696,7864.145,0.420,0.694,0.608
1583673398736,2020-03-08T09:16:38.736,7864.185,0.415,0.696,0.609
1583673398777,2020-03-08T09:16:38.777,7864.226,0.414,0.694,0.602
1583673398818,2020-03-08T09:16:38.818,7864.267,0.388,0.677,0.594
1583673398859,2020-03-08T09:16:38.859,7864.308,0.389,0.688,0.607
1583673398900,2020-03-08T09:16:38.900,7864.349,0.368,0.684,0.609
1583673398941,2020-03-08T09:16:38.941,7864.390,0.361,0.691,0.612
1583673398982,2020-03-08T09:16:38.982,7864.431,0.372,0.693,0.613
1583673399023,2020-03-08T09:16:39.023,7864.472,0.374,0.695,0.621
1583673399064,2020-03-08T09:16:39.064,7864.513,0.380,0.690,0.621
1583673399105,2020-03-08T09:16:39.105,7864.554,0.388,0.692,0.624
1583673399146,2020-03-08T09:16:39.146,7864.595,0.377,0.686,0.629
1583673399187,2020-03-08T09:16:39.187,7864.636,0.380,0.672,0.633
1583673399227,2020-03-08T09:16:39.227,7864.676,0.386,0.658,0.632
1583673399268,2020-03-08T09:16:39.268,7864.717,0.397,0.661,0.639
1583673399309,2020-03-08T09:16:39.309,7864.758,0.405,0.664,0.638
1583673399350,2020-03-08T09:16:39.350,7864.799,0.401,0.666,0.638
1583673399391,2020-03-08T09:16:39.391,7864.840,0.403,0.666,0.634
1583673399432,2020-03-08T09:16:39.432,7864.881,0.413,0.666,0.633
1583673399473,2020-03-08T09:16:39.473,7864.922,0.408,0.659,0.628
1583673399514,2020-03-08T09:16:39.514,7864.963,0.405,0.669,0.631
1583673399555,2020-03-08T09:16:39.555,7865.004,0.406,0.679,0.638
1583673399596,2020-03-08T09:16:39.596,7865.045,0.393,0.676,0.629
1583673399637,2020-03-08T09:16:39.637,7865.086,0.392,0.693,0.628
1583673399676,2020-03-08T09:16:39.676,7865.125,0.390,0.694,0.624
1583673399717,2020-03-08T09:16:39.717,7865.166,0.394,0.666,0.625
1583673399758,2020-03-08T09:16:39.758,7865.207,0.420,0.641,0.634
1583673399799,2020-03-08T09:16:39.799,7865.248,0.444,0.632,0.641
1583673399840,2020-03-08T09:16:39.840,7865.289,0.458,0.620,0.641
1583673399881,2020-03-08T09:16:39.881,7865.330,0.446,0.629,0.638
1583673399922,2020-03-08T09:16:39.922,7865.371,0.425,0.644,0.633
1583673399963,2020-03-08T09:16:39.963,7865.412,0.430,0.651,0.627
1583673400004,2020-03-08T09:16:40.004,7865.453,0.401,0.664,0.620
1583673400045,2020-03-08T09:16:40.045,7865.494,0.381,0.684,0.619
1583673400086,2020-03-08T09:16:40.086,7865.535,0.391,0.677,0.606
1583673400126,2020-03-08T09:16:40.126,7865.575,0.420,0.683,0.592
1583673400167,2020-03-08T09:16:40.167,7865.616,0.432,0.702,0.584
1583673400208,2020-03-08T09:16:40.208,7865.657,0.431,0.700,0.573
1583673400249,2020-03-08T09:16:40.249,7865.698,0.444,0.701,0.568
1583673400290,2020-03-08T09:16:40.290,7865.739,0.439,0.695,0.562
1583673400331,2020-03-08T09:16:40.331,7865.780,0.456,0.697,0.562
1583673400372,2020-03-08T09:16:40.372,7865.821,0.466,0.691,0.565
1583673400413,2020-03-08T09:16:40.413,7865.862,0.467,0.676,0.573
1583673400454,2020-03-08T09:16:40.454,7865.903,0.455,0.669,0.576
1583673400495,2020-03-08T09:16:40.495,7865.944,0.449,0.675,0.573
1583673400536,2020-03-08T09:16:40.536,7865.985,0.457,0.653,0.572
1583673400576,2020-03-08T09:16:40.576,7866.025,0.495,0.607,0.563
1583673400617,2020-03-08T09:16:40.617,7866.066,0.507,0.641,0.565
1583673400658,2020-03-08T09:16:40.658,7866.107,0.518,0.700,0.558
1583673400699,2020-03-08T09:16:40.699,7866.148,0.559,0.691,0.541
1583673400740,2020-03-08T09:16:40.740,7866.189,0.565,0.682,0.531
1583673400781,2020-03-08T09:16:40.781,7866.230,0.564,0.681,0.519
1583673400822,2020-03-08T09:16:40.822,7866.271,0.601,0.708,0.510
1583673400863,2020-03-08T09:16:40.863,7866.312,0.609,0.697,0.508
1583673400904,2020-03-08T09:16:40.904,7866.353,0.601,0.688,0.503
1583673400945,2020-03-08T09:16:40.945,7866.394,0.589,0.675,0.490
1583673400986,2020-03-08T09:16:40.986,7866.435,0.597,0.656,0.498
1583673401027,2020-03-08T09:16:41.027,7866.476,0.628,0.667,0.509
1583673401066,2020-03-08T09:16:41.066,7866.515,0.645,0.692,0.518
1583673401107,2020-03-08T09:16:41.107,7866.556,0.626,0.683,0.517
1583673401148,2020-03-08T09:16:41.148,7866.597,0.578,0.667,0.525
1583673401189,2020-03-08T09:16:41.189,7866.638,0.542,0.637,0.523
1583673401230,2020-03-08T09:16:41.230,7866.679,0.540,0.643,0.553
1583673401271,2020-03-08T09:16:41.271,7866.720,0.501,0.630,0.570
1583673401312,2020-03-08T09:16:41.312,7866.761,0.458,0.641,0.566
1583673401353,2020-03-08T09:16:41.353,7866.802,0.425,0.687,0.561
1583673401394,2020-03-08T09:16:41.394,7866.843,0.407,0.700,0.555
1583673401435,2020-03-08T09:16:41.435,7866.884,0.416,0.676,0.557
1583673401477,2020-03-08T09:16:41.477,7866.926,0.408,0.678,0.557
1583673401516,2020-03-08T09:16:41.516,7866.965,0.387,0.676,0.545
1583673401557,2020-03-08T09:16:41.557,7867.006,0.378,0.699,0.530
1583673401598,2020-03-08T09:16:41.598,7867.047,0.358,0.764,0.510
1583673401639,2020-03-08T09:16:41.639,7867.088,0.333,0.808,0.504
1583673401680,2020-03-08T09:16:41.680,7867.129,0.326,0.806,0.485
1583673401721,2020-03-08T09:16:41.721,7867.170,0.341,0.822,0.478
1583673401762,2020-03-08T09:16:41.762,7867.211,0.338,0.830,0.480
1583673401803,2020-03-08T09:16:41.803,7867.252,0.344,0.807,0.479
1583673401844,2020-03-08T09:16:41.844,7867.293,0.353,0.831,0.471
1583673401885,2020-03-08T09:16:41.885,7867.334,0.358,0.860,0.460
1583673401926,2020-03-08T09:16:41.926,7867.375,0.383,0.860,0.452
1583673401966,2020-03-08T09:16:41.966,7867.415,0.405,0.865,0.453
1583673402007,2020-03-08T09:16:42.007,7867.456,0.405,0.841,0.457
1583673402048,2020-03-08T09:16:42.048,7867.497,0.409,0.822,0.467
1583673402089,2020-03-08T09:16:42.089,7867.538,0.408,0.802,0.472
1583673402130,2020-03-08T09:16:42.130,7867.579,0.403,0.778,0.489
1583673402171,2020-03-08T09:16:42.171,7867.620,0.405,0.761,0.519
1583673402212,2020-03-08T09:16:42.212,7867.661,0.389,0.721,0.542
1583673402253,2020-03-08T09:16:42.253,7867.702,0.382,0.682,0.563
1583673402294,2020-03-08T09:16:42.294,7867.743,0.394,0.670,0.583
1583673402335,2020-03-08T09:16:42.335,7867.784,0.394,0.671,0.593
1583673402376,2020-03-08T09:16:42.376,7867.825,0.400,0.667,0.598
1583673402417,2020-03-08T09:16:42.417,7867.866,0.405,0.666,0.600
1583673402456,2020-03-08T09:16:42.456,7867.905,0.394,0.683,0.588
1583673402497,2020-03-08T09:16:42.497,7867.946,0.379,0.727,0.563
1583673402539,2020-03-08T09:16:42.539,7867.988,0.407,0.717,0.560
1583673402580,2020-03-08T09:16:42.580,7868.029,0.441,0.684,0.565
1583673402621,2020-03-08T09:16:42.621,7868.070,0.445,0.708,0.551
1583673402662,2020-03-08T09:16:42.662,7868.111,0.468,0.725,0.543
1583673402703,2020-03-08T09:16:42.703,7868.152,0.512,0.702,0.540
1583673402744,2020-03-08T09:16:42.744,7868.193,0.519,0.678,0.540
1583673402785,2020-03-08T09:16:42.785,7868.234,0.531,0.650,0.547
1583673402826,2020-03-08T09:16:42.826,7868.275,0.545,0.647,0.557
1583673402867,2020-03-08T09:16:42.867,7868.316,0.570,0.639,0.580
1583673402906,2020-03-08T09:16:42.906,7868.355,0.594,0.645,0.587
1583673402947,2020-03-08T09:16:42.947,7868.396,0.603,0.673,0.575
1583673402988,2020-03-08T09:16:42.988,7868.437,0.615,0.664,0.579
1583673403029,2020-03-08T09:16:43.029,7868.478,0.619,0.644,0.596
1583673403070,2020-03-08T09:16:43.070,7868.519,0.591,0.637,0.607
1583673403111,2020-03-08T09:16:43.111,7868.560,0.564,0.626,0.614
1583673403152,2020-03-08T09:16:43.152,7868.601,0.542,0.616,0.628
1583673403193,2020-03-08T09:16:43.193,7868.642,0.543,0.609,0.640
1583673403234,2020-03-08T09:16:43.234,7868.683,0.528,0.590,0.668
1583673403275,2020-03-08T09:16:43.275,7868.724,0.488,0.549,0.700
1583673403316,2020-03-08T09:16:43.316,7868.765,0.442,0.545,0.721
1583673403356,2020-03-08T09:16:43.356,7868.805,0.383,0.544,0.727
1583673403397,2020-03-08T09:16:43.397,7868.846,0.340,0.523,0.737
1583673403438,2020-03-08T09:16:43.438,7868.887,0.316,0.512,0.759
1583673403479,2020-03-08T09:16:43.479,7868.928,0.277,0.532,0.765
1583673403520,2020-03-08T09:16:43.520,7868.969,0.251,0.549,0.766
1583673403561,2020-03-08T09:16:43.561,7869.010,0.242,0.548,0.767
1583673403602,2020-03-08T09:16:43.602,7869.051,0.239,0.572,0.773
1583673403643,2020-03-08T09:16:43.643,7869.092,0.244,0.604,0.768
1583673403684,2020-03-08T09:16:43.684,7869.133,0.230,0.641,0.743
1583673403725,2020-03-08T09:16:43.725,7869.174,0.239,0.649,0.723
1583673403766,2020-03-08T09:16:43.766,7869.215,0.269,0.627,0.727
1583673403806,2020-03-08T09:16:43.806,7869.255,0.238,0.626,0.722
1583673403847,2020-03-08T09:16:43.847,7869.296,0.214,0.649,0.714
1583673403888,2020-03-08T09:16:43.888,7869.337,0.248,0.656,0.740
1583673403929,2020-03-08T09:16:43.929,7869.378,0.285,0.607,0.756
1583673403970,2020-03-08T09:16:43.970,7869.419,0.287,0.588,0.764
1583673404011,2020-03-08T09:16:44.011,7869.460,0.270,0.608,0.763
1583673404052,2020-03-08T09:16:44.052,7869.501,0.259,0.616,0.763
1583673404093,2020-03-08T09:16:44.093,7869.542,0.255,0.596,0.762
1583673404134,2020-03-08T09:16:44.134,7869.583,0.235,0.592,0.764
1583673404175,2020-03-08T09:16:44.175,7869.624,0.218,0.593,0.773
1583673404216,2020-03-08T09:16:44.216,7869.665,0.213,0.573,0.778
1583673404255,2020-03-08T09:16:44.255,7869.704,0.216,0.577,0.773
1583673404296,2020-03-08T09:16:44.296,7869.745,0.228,0.595,0.762
1583673404337,2020-03-08T09:16:44.337,7869.786,0.232,0.600,0.754
1583673404378,2020-03-08T09:16:44.378,7869.827,0.237,0.605,0.751
1583673404419,2020-03-08T09:16:44.419,7869.868,0.274,0.601,0.765
1583673404460,2020-03-08T09:16:44.460,7869.909,0.307,0.581,0.771
1583673404501,2020-03-08T09:16:44.501,7869.950,0.335,0.595,0.749
1583673404542,2020-03-08T09:16:44.542,7869.991,0.327,0.632,0.739
1583673404583,2020-03-08T09:16:44.583,7870.032,0.306,0.626,0.737
1583673404624,2020-03-08T09:16:44.624,7870.073,0.313,0.603,0.745
1583673404665,2020-03-08T09:16:44.665,7870.114,0.327,0.580,0.747
1583673404705,2020-03-08T09:16:44.705,7870.154,0.309,0.587,0.748
1583673404746,2020-03-08T09:16:44.746,7870.195,0.280,0.620,0.734
1583673404787,2020-03-08T09:16:44.787,7870.236,0.233,0.666,0.709
1583673404828,2020-03-08T09:16:44.828,7870.277,0.239,0.676,0.711
1583673404869,2020-03-08T09:16:44.869,7870.318,0.243,0.697,0.696
1583673404910,2020-03-08T09:16:44.910,7870.359,0.265,0.721,0.669
1583673404951,2020-03-08T09:16:44.951,7870.400,0.296,0.749,0.624
1583673404992,2020-03-08T09:16:44.992,7870.441,0.266,0.813,0.612
1583673405033,2020-03-08T09:16:45.033,7870.482,0.186,0.799,0.630
1583673405074,2020-03-08T09:16:45.074,7870.523,0.137,0.727,0.650
1583673405115,2020-03-08T09:16:45.115,7870.564,0.101,0.705,0.676
1583673405155,2020-03-08T09:16:45.155,7870.604,0.096,0.693,0.703
1583673405196,2020-03-08T09:16:45.196,7870.645,0.124,0.675,0.720
1583673405237,2020-03-08T09:16:45.237,7870.686,0.133,0.677,0.717
1583673405278,2020-03-08T09:16:45.278,7870.727,0.146,0.671,0.718
1583673405319,2020-03-08T09:16:45.319,7870.768,0.183,0.658,0.731
1583673405360,2020-03-08T09:16:45.360,7870.809,0.232,0.634,0.742
1583673405401,2020-03-08T09:16:45.401,7870.850,0.279,0.632,0.776
1583673405442,2020-03-08T09:16:45.442,7870.891,0.292,0.589,0.798
1583673405483,2020-03-08T09:16:45.483,7870.932,0.212,0.525,0.768
1583673405524,2020-03-08T09:16:45.524,7870.973,0.069,0.587,0.724
1583673405565,2020-03-08T09:16:45.565,7871.014,0.044,0.657,0.749
1583673405604,2020-03-08T09:16:45.604,7871.053,0.141,0.581,0.819
1583673405645,2020-03-08T09:16:45.645,7871.094,0.205,0.441,0.905
1583673405686,2020-03-08T09:16:45.686,7871.135,0.111,0.409,0.894
1583673405727,2020-03-08T09:16:45.727,7871.176,-0.007,0.527,0.863
1583673405768,2020-03-08T09:16:45.768,7871.217,-0.031,0.594,0.842
1583673405810,2020-03-08T09:16:45.810,7871.259,0.016,0.626,0.855
1583673405851,2020-03-08T09:16:45.851,7871.300,0.073,0.593,0.816
1583673405892,2020-03-08T09:16:45.892,7871.341,0.159,0.574,0.747
1583673405933,2020-03-08T09:16:45.933,7871.382,0.236,0.664,0.729
1583673405974,2020-03-08T09:16:45.974,7871.423,0.326,0.711,0.689
1583673406015,2020-03-08T09:16:46.015,7871.464,0.374,0.692,0.644
1583673406054,2020-03-08T09:16:46.054,7871.503,0.355,0.696,0.641
1583673406095,2020-03-08T09:16:46.095,7871.544,0.332,0.722,0.642
1583673406136,2020-03-08T09:16:46.136,7871.585,0.304,0.717,0.646
1583673406177,2020-03-08T09:16:46.177,7871.626,0.307,0.665,0.662
1583673406218,2020-03-08T09:16:46.218,7871.667,0.308,0.647,0.691
1583673406259,2020-03-08T09:16:46.259,7871.708,0.294,0.669,0.776
1583673406300,2020-03-08T09:16:46.300,7871.749,0.243,0.598,0.822
1583673406341,2020-03-08T09:16:46.341,7871.790,0.189,0.521,0.825
1583673406382,2020-03-08T09:16:46.382,7871.831,0.081,0.505,0.816
1583673406423,2020-03-08T09:16:46.423,7871.872,0.000,0.485,0.779
1583673406464,2020-03-08T09:16:46.464,7871.913,-0.001,0.521,0.793
1583673406504,2020-03-08T09:16:46.504,7871.953,0.011,0.566,0.772
1583673406545,2020-03-08T09:16:46.545,7871.994,0.038,0.614,0.746
1583673406586,2020-03-08T09:16:46.586,7872.035,0.073,0.654,0.735
1583673406627,2020-03-08T09:16:46.627,7872.076,0.115,0.676,0.716
1583673406668,2020-03-08T09:16:46.668,7872.117,0.145,0.703,0.703
1583673406709,2020-03-08T09:16:46.709,7872.158,0.181,0.685,0.683
1583673406750,2020-03-08T09:16:46.750,7872.199,0.200,0.665,0.684
1583673406791,2020-03-08T09:16:46.791,7872.240,0.189,0.664,0.675
1583673406832,2020-03-08T09:16:46.832,7872.281,0.188,0.674,0.655
1583673406873,2020-03-08T09:16:46.873,7872.322,0.200,0.682,0.635
1583673406914,2020-03-08T09:16:46.914,7872.363,0.186,0.698,0.632
1583673406954,2020-03-08T09:16:46.954,7872.403,0.179,0.696,0.614
1583673406995,2020-03-08T09:16:46.995,7872.444,0.206,0.719,0.609
1583673407036,2020-03-08T09:16:47.036,7872.485,0.217,0.738,0.604
1583673407077,2020-03-08T09:16:47.077,7872.526,0.227,0.740,0.588
1583673407118,2020-03-08T09:16:47.118,7872.567,0.254,0.733,0.535
1583673407159,2020-03-08T09:16:47.159,7872.608,0.411,0.760,0.533
1583673407200,2020-03-08T09:16:47.200,7872.649,0.586,0.791,0.594
1583673407241,2020-03-08T09:16:47.241,7872.690,0.644,0.767,0.636
1583673407282,2020-03-08T09:16:47.282,7872.731,0.617,0.697,0.608
1583673407323,2020-03-08T09:16:47.323,7872.772,0.644,0.688,0.631
1583673407364,2020-03-08T09:16:47.364,7872.813,0.973,0.958,0.661
1583673407403,2020-03-08T09:16:47.403,7872.852,0.345,0.672,0.662
1583673407444,2020-03-08T09:16:47.444,7872.893,-0.034,0.456,0.636
1583673407485,2020-03-08T09:16:47.485,7872.934,0.100,0.568,0.774
1583673407526,2020-03-08T09:16:47.526,7872.975,0.342,0.644,0.832
1583673407567,2020-03-08T09:16:47.567,7873.016,-0.036,0.395,0.778
1583673407608,2020-03-08T09:16:47.608,7873.057,-0.225,0.373,0.809
1583673407649,2020-03-08T09:16:47.649,7873.098,-0.210,0.408,0.870
1583673407690,2020-03-08T09:16:47.690,7873.139,-0.174,0.363,0.901
1583673407731,2020-03-08T09:16:47.731,7873.180,-0.136,0.370,0.869
1583673407772,2020-03-08T09:16:47.772,7873.221,-0.066,0.447,0.847
1583673407813,2020-03-08T09:16:47.813,7873.262,0.065,0.498,0.839
1583673407853,2020-03-08T09:16:47.853,7873.302,0.058,0.546,0.810
1583673407894,2020-03-08T09:16:47.894,7873.343,0.233,0.636,0.719
1583673407935,2020-03-08T09:16:47.935,7873.384,0.441,1.029,0.706
1583673407976,2020-03-08T09:16:47.976,7873.425,0.327,0.999,0.831
1583673408017,2020-03-08T09:16:48.017,7873.466,0.117,0.542,0.736
1583673408058,2020-03-08T09:16:48.058,7873.507,0.280,0.776,0.797
1583673408099,2020-03-08T09:16:48.099,7873.548,0.111,0.618,0.805
1583673408140,2020-03-08T09:16:48.140,7873.589,-0.120,0.316,0.862
1583673408181,2020-03-08T09:16:48.181,7873.630,-0.509,0.117,0.884
1583673408222,2020-03-08T09:16:48.222,7873.671,-0.446,0.221,0.890
1583673408263,2020-03-08T09:16:48.263,7873.712,-0.238,0.260,0.837
1583673408303,2020-03-08T09:16:48.303,7873.752,0.178,0.412,0.843
1583673408344,2020-03-08T09:16:48.344,7873.793,-0.066,0.492,0.879
1583673408385,2020-03-08T09:16:48.385,7873.834,-0.100,0.439,0.877
1583673408426,2020-03-08T09:16:48.426,7873.875,0.024,0.418,0.780
1583673408467,2020-03-08T09:16:48.467,7873.916,0.278,0.580,0.672
1583673408508,2020-03-08T09:16:48.508,7873.957,0.621,0.995,0.647
1583673408549,2020-03-08T09:16:48.549,7873.998,0.526,1.079,0.763
1583673408590,2020-03-08T09:16:48.590,7874.039,0.233,0.698,0.728
1583673408631,2020-03-08T09:16:48.631,7874.080,0.353,0.805,0.776
1583673408672,2020-03-08T09:16:48.672,7874.121,0.245,0.448,0.795
1583673408713,2020-03-08T09:16:48.713,7874.162,-0.205,0.241,0.858
1583673408752,2020-03-08T09:16:48.752,7874.201,-0.157,0.212,0.825
1583673408793,2020-03-08T09:16:48.793,7874.242,0.024,0.333,0.845
1583673408834,2020-03-08T09:16:48.834,7874.283,0.103,0.488,0.837
1583673408875,2020-03-08T09:16:48.875,7874.324,0.080,0.534,0.808
1583673408916,2020-03-08T09:16:48.916,7874.365,0.057,0.542,0.779
1583673408957,2020-03-08T09:16:48.957,7874.406,0.161,0.687,0.762
1583673408998,2020-03-08T09:16:48.998,7874.447,0.506,0.854,0.805
1583673409039,2020-03-08T09:16:49.039,7874.488,0.506,0.731,0.781
1583673409081,2020-03-08T09:16:49.081,7874.530,0.068,0.655,0.655
1583673409122,2020-03-08T09:16:49.122,7874.571,-0.057,0.637,0.618
1583673409163,2020-03-08T09:16:49.163,7874.612,0.084,0.675,0.747
1583673409202,2020-03-08T09:16:49.202,7874.651,0.311,0.632,0.777
1583673409243,2020-03-08T09:16:49.243,7874.692,0.339,0.430,0.802
1583673409284,2020-03-08T09:16:49.284,7874.733,0.002,0.295,0.888
1583673409325,2020-03-08T09:16:49.325,7874.774,0.071,0.234,0.978
1583673409366,2020-03-08T09:16:49.366,7874.815,0.019,0.324,0.892
1583673409407,2020-03-08T09:16:49.407,7874.856,0.134,0.341,0.891
1583673409448,2020-03-08T09:16:49.448,7874.897,0.091,0.340,0.873
1583673409489,2020-03-08T09:16:49.489,7874.938,0.143,0.396,0.873
1583673409530,2020-03-08T09:16:49.530,7874.979,0.032,0.351,0.859
1583673409571,2020-03-08T09:16:49.571,7875.020,0.059,0.468,0.781
1583673409612,2020-03-08T09:16:49.612,7875.061,0.114,0.569,0.740
1583673409652,2020-03-08T09:16:49.652,7875.101,0.317,0.885,0.730
1583673409693,2020-03-08T09:16:49.693,7875.142,0.347,1.011,0.773
1583673409734,2020-03-08T09:16:49.734,7875.183,-0.007,0.780,0.657
1583673409775,2020-03-08T09:16:49.775,7875.224,-0.137,0.704,0.635
1583673409816,2020-03-08T09:16:49.816,7875.265,-0.052,0.605,0.729
1583673409857,2020-03-08T09:16:49.857,7875.306,0.061,0.660,0.796
1583673409898,2020-03-08T09:16:49.898,7875.347,0.347,0.905,0.833
1583673409939,2020-03-08T09:16:49.939,7875.388,0.204,0.587,0.796
1583673409980,2020-03-08T09:16:49.980,7875.429,-0.003,0.417,0.849
1583673410021,2020-03-08T09:16:50.021,7875.470,-0.179,0.394,0.944
1583673410060,2020-03-08T09:16:50.060,7875.509,-0.253,0.353,0.915
1583673410102,2020-03-08T09:16:50.102,7875.551,-0.128,0.359,0.906
1583673410143,2020-03-08T09:16:50.143,7875.592,-0.006,0.389,0.891
1583673410184,2020-03-08T09:16:50.184,7875.633,0.080,0.382,0.831
1583673410225,2020-03-08T09:16:50.225,7875.674,0.088,0.473,0.787
1583673410266,2020-03-08T09:16:50.266,7875.715,0.149,0.526,0.723
1583673410307,2020-03-08T09:16:50.307,7875.756,0.521,0.703,0.512
1583673410348,2020-03-08T09:16:50.348,7875.797,0.782,0.982,0.675
1583673410389,2020-03-08T09:16:50.389,7875.838,0.574,0.994,0.683
1583673410430,2020-03-08T09:16:50.430,7875.879,0.476,0.734,0.588
1583673410471,2020-03-08T09:16:50.471,7875.920,0.433,0.593,0.614
1583673410510,2020-03-08T09:16:50.510,7875.959,0.667,0.618,0.727
1583673410551,2020-03-08T09:16:50.551,7876.000,0.458,0.551,0.788
1583673410592,2020-03-08T09:16:50.592,7876.041,0.400,0.592,0.787
1583673410633,2020-03-08T09:16:50.633,7876.082,0.224,0.539,0.785
1583673410674,2020-03-08T09:16:50.674,7876.123,0.159,0.448,0.779
1583673410715,2020-03-08T09:16:50.715,7876.164,0.024,0.413,0.793
1583673410756,2020-03-08T09:16:50.756,7876.205,-0.065,0.414,0.813
1583673410797,2020-03-08T09:16:50.797,7876.246,0.138,0.442,0.825
1583673410838,2020-03-08T09:16:50.838,7876.287,0.175,0.440,0.796
1583673410879,2020-03-08T09:16:50.879,7876.328,0.228,0.518,0.730
1583673410920,2020-03-08T09:16:50.920,7876.369,0.121,0.553,0.662
1583673410960,2020-03-08T09:16:50.960,7876.409,0.233,0.655,0.571
1583673411001,2020-03-08T09:16:51.001,7876.450,0.295,1.017,0.559
1583673411042,2020-03-08T09:16:51.042,7876.491,0.245,1.077,0.637
1583673411083,2020-03-08T09:16:51.083,7876.532,0.222,0.850,0.612
1583673411124,2020-03-08T09:16:51.124,7876.573,0.153,0.627,0.655
1583673411165,2020-03-08T09:16:51.165,7876.614,0.155,0.740,0.680
1583673411206,2020-03-08T09:16:51.206,7876.655,0.187,0.730,0.777
1583673411247,2020-03-08T09:16:51.247,7876.696,0.059,0.530,0.772
1583673411288,2020-03-08T09:16:51.288,7876.737,0.031,0.445,0.760
1583673411329,2020-03-08T09:16:51.329,7876.778,0.057,0.382,0.750
1583673411370,2020-03-08T09:16:51.370,7876.819,0.042,0.567,0.760
1583673411410,2020-03-08T09:16:51.410,7876.859,-0.156,0.497,0.790
1583673411451,2020-03-08T09:16:51.451,7876.900,-0.075,0.462,0.708
1583673411492,2020-03-08T09:16:51.492,7876.941,0.155,0.683,0.538
1583673411533,2020-03-08T09:16:51.533,7876.982,0.337,0.862,0.602
1583673411574,2020-03-08T09:16:51.574,7877.023,0.459,0.830,0.616
1583673411615,2020-03-08T09:16:51.615,7877.064,0.485,0.816,0.649
1583673411656,2020-03-08T09:16:51.656,7877.105,0.375,0.669,0.642
1583673411697,2020-03-08T09:16:51.697,7877.146,0.246,0.757,0.605
1583673411738,2020-03-08T09:16:51.738,7877.187,0.409,0.877,0.672
1583673411779,2020-03-08T09:16:51.779,7877.228,-0.050,0.415,0.685
1583673411820,2020-03-08T09:16:51.820,7877.269,0.104,0.745,0.743
1583673411859,2020-03-08T09:16:51.859,7877.308,0.162,0.711,0.808
1583673411900,2020-03-08T09:16:51.900,7877.349,0.019,0.580,0.855
1583673411941,2020-03-08T09:16:51.941,7877.390,-0.173,0.437,0.878
1583673411982,2020-03-08T09:16:51.982,7877.431,-0.277,0.366,0.913
1583673412023,2020-03-08T09:16:52.023,7877.472,-0.216,0.288,0.848
1583673412064,2020-03-08T09:16:52.064,7877.513,-0.184,0.421,0.878
1583673412105,2020-03-08T09:16:52.105,7877.554,-0.162,0.453,0.905
1583673412146,2020-03-08T09:16:52.146,7877.595,-0.117,0.446,0.851
1583673412187,2020-03-08T09:16:52.187,7877.636,-0.025,0.543,0.780
1583673412228,2020-03-08T09:16:52.228,7877.677,0.038,0.711,0.789
1583673412269,2020-03-08T09:16:52.269,7877.718,0.083,0.929,0.819
1583673412309,2020-03-08T09:16:52.309,7877.758,-0.159,1.046,0.718
1583673412350,2020-03-08T09:16:52.350,7877.799,-0.148,0.943,0.651
1583673412391,2020-03-08T09:16:52.391,7877.840,-0.129,0.730,0.715
1583673412432,2020-03-08T09:16:52.432,7877.881,-0.169,0.308,0.756
1583673412473,2020-03-08T09:16:52.473,7877.922,-0.012,0.686,0.770
1583673412514,2020-03-08T09:16:52.514,7877.963,0.087,0.631,0.774
1583673412555,2020-03-08T09:16:52.555,7878.004,0.058,0.655,0.757
1583673412596,2020-03-08T09:16:52.596,7878.045,-0.015,0.640,0.708
1583673412637,2020-03-08T09:16:52.637,7878.086,-0.058,0.589,0.697
1583673412678,2020-03-08T09:16:52.678,7878.127,0.021,0.570,0.694
1583673412719,2020-03-08T09:16:52.719,7878.168,0.128,0.662,0.717
1583673412759,2020-03-08T09:16:52.759,7878.208,0.186,0.756,0.698
1583673412800,2020-03-08T09:16:52.800,7878.249,0.240,0.766,0.655
1583673412841,2020-03-08T09:16:52.841,7878.290,0.165,0.766,0.640
1583673412882,2020-03-08T09:16:52.882,7878.331,0.146,0.720,0.632
1583673412923,2020-03-08T09:16:52.923,7878.372,0.150,0.709,0.625
1583673412964,2020-03-08T09:16:52.964,7878.413,0.111,0.642,0.653
1583673413005,2020-03-08T09:16:53.005,7878.454,0.208,0.583,0.667
1583673413046,2020-03-08T09:16:53.046,7878.495,0.149,0.612,0.665
1583673413087,2020-03-08T09:16:53.087,7878.536,0.162,0.590,0.701
1583673413128,2020-03-08T09:16:53.128,7878.577,0.395,0.675,0.680
1583673413167,2020-03-08T09:16:53.167,7878.616,0.442,0.627,0.672
1583673413208,2020-03-08T09:16:53.208,7878.657,0.417,0.566,0.624
1583673413249,2020-03-08T09:16:53.249,7878.698,0.182,0.614,0.600
1583673413290,2020-03-08T09:16:53.290,7878.739,0.341,0.970,0.614
1583673413331,2020-03-08T09:16:53.331,7878.780,0.177,0.980,0.602
1583673413372,2020-03-08T09:16:53.372,7878.821,0.133,0.833,0.564
1583673413414,2020-03-08T09:16:53.414,7878.863,0.299,0.890,0.593
1583673413455,2020-03-08T09:16:53.455,7878.904,0.209,0.875,0.664
1583673413496,2020-03-08T09:16:53.496,7878.945,0.124,0.646,0.661
1583673413537,2020-03-08T09:16:53.537,7878.986,0.093,0.568,0.742
1583673413578,2020-03-08T09:16:53.578,7879.027,0.026,0.456,0.777
1583673413617,2020-03-08T09:16:53.617,7879.066,0.116,0.500,0.794
1583673413658,2020-03-08T09:16:53.658,7879.107,0.121,0.500,0.807
1583673413699,2020-03-08T09:16:53.699,7879.148,-0.025,0.399,0.766
1583673413740,2020-03-08T09:16:53.740,7879.189,0.017,0.472,0.781
1583673413781,2020-03-08T09:16:53.781,7879.230,-0.039,0.427,0.707
1583673413822,2020-03-08T09:16:53.822,7879.271,0.247,0.637,0.689
1583673413863,2020-03-08T09:16:53.863,7879.312,0.754,0.887,0.679
1583673413904,2020-03-08T09:16:53.904,7879.353,0.517,0.772,0.727
1583673413945,2020-03-08T09:16:53.945,7879.394,0.351,0.719,0.680
1583673413986,2020-03-08T09:16:53.986,7879.435,0.333,0.772,0.664
1583673414027,2020-03-08T09:16:54.027,7879.476,0.245,0.749,0.683
1583673414067,2020-03-08T09:16:54.067,7879.516,0.175,0.627,0.722
1583673414108,2020-03-08T09:16:54.108,7879.557,0.150,0.666,0.737
1583673414149,2020-03-08T09:16:54.149,7879.598,0.172,0.661,0.736
1583673414190,2020-03-08T09:16:54.190,7879.639,0.210,0.671,0.721
1583673414231,2020-03-08T09:16:54.231,7879.680,0.215,0.698,0.728
1583673414272,2020-03-08T09:16:54.272,7879.721,0.194,0.673,0.694
1583673414313,2020-03-08T09:16:54.313,7879.762,0.272,0.755,0.669
1583673414354,2020-03-08T09:16:54.354,7879.803,0.294,0.802,0.632
1583673414395,2020-03-08T09:16:54.395,7879.844,0.282,0.758,0.592
1583673414436,2020-03-08T09:16:54.436,7879.885,0.297,0.781,0.555
1583673414477,2020-03-08T09:16:54.477,7879.926,0.345,0.823,0.577
1583673414517,2020-03-08T09:16:54.517,7879.966,0.402,0.854,0.544
1583673414558,2020-03-08T09:16:54.558,7880.007,0.323,0.822,0.455
1583673414599,2020-03-08T09:16:54.599,7880.048,0.442,0.941,0.422
1583673414640,2020-03-08T09:16:54.640,7880.089,0.579,0.979,0.417
1583673414681,2020-03-08T09:16:54.681,7880.130,0.501,0.857,0.424
1583673414722,2020-03-08T09:16:54.722,7880.171,0.467,0.793,0.428
1583673414763,2020-03-08T09:16:54.763,7880.212,0.349,0.654,0.443
1583673414804,2020-03-08T09:16:54.804,7880.253,0.339,0.600,0.452
1583673414845,2020-03-08T09:16:54.845,7880.294,0.389,0.668,0.470
1583673414886,2020-03-08T09:16:54.886,7880.335,0.437,0.670,0.453
1583673414927,2020-03-08T09:16:54.927,7880.376,0.443,0.766,0.452
1583673414966,2020-03-08T09:16:54.966,7880.415,0.516,0.759,0.445
1583673415007,2020-03-08T09:16:55.007,7880.456,0.542,0.752,0.434
1583673415048,2020-03-08T09:16:55.048,7880.497,0.506,0.771,0.432
1583673415089,2020-03-08T09:16:55.089,7880.538,0.490,0.769,0.429
1583673415130,2020-03-08T09:16:55.130,7880.579,0.457,0.750,0.419
1583673415171,2020-03-08T09:16:55.171,7880.620,0.440,0.770,0.430
1583673415212,2020-03-08T09:16:55.212,7880.661,0.410,0.771,0.451
1583673415253,2020-03-08T09:16:55.253,7880.702,0.392,0.763,0.473
1583673415294,2020-03-08T09:16:55.294,7880.743,0.384,0.726,0.495
1583673415335,2020-03-08T09:16:55.335,7880.784,0.380,0.702,0.524
1583673415376,2020-03-08T09:16:55.376,7880.825,0.374,0.684,0.545
1583673415416,2020-03-08T09:16:55.416,7880.865,0.348,0.667,0.568
1583673415457,2020-03-08T09:16:55.457,7880.906,0.311,0.656,0.593
1583673415498,2020-03-08T09:16:55.498,7880.947,0.280,0.645,0.607
1583673415539,2020-03-08T09:16:55.539,7880.988,0.259,0.637,0.604
1583673415580,2020-03-08T09:16:55.580,7881.029,0.246,0.668,0.625
1583673415621,2020-03-08T09:16:55.621,7881.070,0.232,0.713,0.641
1583673415662,2020-03-08T09:16:55.662,7881.111,0.219,0.736,0.638
1583673415703,2020-03-08T09:16:55.703,7881.152,0.255,0.673,0.623
1583673415744,2020-03-08T09:16:55.744,7881.193,0.313,0.715,0.637
1583673415785,2020-03-08T09:16:55.785,7881.234,0.330,0.858,0.690
1583673415826,2020-03-08T09:16:55.826,7881.275,0.312,0.858,0.702
1583673415866,2020-03-08T09:16:55.866,7881.315,0.279,0.831,0.728
1583673415907,2020-03-08T09:16:55.907,7881.356,0.237,0.723,0.720
1583673415948,2020-03-08T09:16:55.948,7881.397,0.200,0.689,0.714
1583673415989,2020-03-08T09:16:55.989,7881.438,0.214,0.727,0.726
1583673416030,2020-03-08T09:16:56.030,7881.479,0.253,0.757,0.734
1583673416071,2020-03-08T09:16:56.071,7881.520,0.232,0.772,0.736
1583673416112,2020-03-08T09:16:56.112,7881.561,0.241,0.749,0.751
1583673416153,2020-03-08T09:16:56.153,7881.602,0.247,0.681,0.702
1583673416194,2020-03-08T09:16:56.194,7881.643,0.251,0.684,0.645
1583673416235,2020-03-08T09:16:56.235,7881.684,0.281,0.750,0.643
1583673416276,2020-03-08T09:16:56.276,7881.725,0.297,0.773,0.650
1583673416315,2020-03-08T09:16:56.315,7881.764,0.273,0.768,0.629
1583673416356,2020-03-08T09:16:56.356,7881.805,0.276,0.720,0.596
1583673416397,2020-03-08T09:16:56.397,7881.846,0.304,0.685,0.605
1583673416438,2020-03-08T09:16:56.438,7881.887,0.349,0.645,0.537
1583673416479,2020-03-08T09:16:56.479,7881.928,0.372,0.725,0.514
1583673416520,2020-03-08T09:16:56.520,7881.969,0.444,0.833,0.547
1583673416561,2020-03-08T09:16:56.561,7882.010,0.435,0.748,0.490
1583673416602,2020-03-08T09:16:56.602,7882.051,0.414,0.726,0.457
1583673416643,2020-03-08T09:16:56.643,7882.092,0.410,0.780,0.446
1583673416685,2020-03-08T09:16:56.685,7882.134,0.443,0.781,0.427
1583673416726,2020-03-08T09:16:56.726,7882.175,0.438,0.781,0.425
1583673416765,2020-03-08T09:16:56.765,7882.214,0.442,0.774,0.426
1583673416806,2020-03-08T09:16:56.806,7882.255,0.478,0.755,0.430
1583673416847,2020-03-08T09:16:56.847,7882.296,0.486,0.725,0.411
1583673416888,2020-03-08T09:16:56.888,7882.337,0.490,0.759,0.407
1583673416929,2020-03-08T09:16:56.929,7882.378,0.470,0.788,0.411
1583673416970,2020-03-08T09:16:56.970,7882.419,0.442,0.798,0.408
1583673417011,2020-03-08T09:16:57.011,7882.460,0.423,0.798,0.420
1583673417052,2020-03-08T09:16:57.052,7882.501,0.422,0.777,0.445
1583673417093,2020-03-08T09:16:57.093,7882.542,0.403,0.757,0.460
1583673417134,2020-03-08T09:16:57.134,7882.583,0.368,0.752,0.476
1583673417175,2020-03-08T09:16:57.175,7882.624,0.346,0.742,0.495
1583673417215,2020-03-08T09:16:57.215,7882.664,0.332,0.729,0.512
1583673417256,2020-03-08T09:16:57.256,7882.705,0.319,0.726,0.533
1583673417297,2020-03-08T09:16:57.297,7882.746,0.314,0.723,0.554
1583673417338,2020-03-08T09:16:57.338,7882.787,0.303,0.724,0.579
1583673417379,2020-03-08T09:16:57.379,7882.828,0.292,0.715,0.600
1583673417420,2020-03-08T09:16:57.420,7882.869,0.282,0.707,0.620
1583673417461,2020-03-08T09:16:57.461,7882.910,0.272,0.710,0.646
1583673417502,2020-03-08T09:16:57.502,7882.951,0.262,0.703,0.666
1583673417543,2020-03-08T09:16:57.543,7882.992,0.245,0.688,0.692
1583673417584,2020-03-08T09:16:57.584,7883.033,0.229,0.674,0.719
1583673417625,2020-03-08T09:16:57.625,7883.074,0.216,0.665,0.739
1583673417664,2020-03-08T09:16:57.664,7883.113,0.213,0.661,0.771
1583673417706,2020-03-08T09:16:57.706,7883.155,0.175,0.652,0.784
1583673417747,2020-03-08T09:16:57.747,7883.196,0.182,0.643,0.799
1583673417788,2020-03-08T09:16:57.788,7883.237,0.171,0.648,0.820
1583673417829,2020-03-08T09:16:57.829,7883.278,0.157,0.629,0.819
1583673417870,2020-03-08T09:16:57.870,7883.319,0.147,0.633,0.821
1583673417911,2020-03-08T09:16:57.911,7883.360,0.153,0.638,0.823
1583673417952,2020-03-08T09:16:57.952,7883.401,0.172,0.646,0.816
1583673417993,2020-03-08T09:16:57.993,7883.442,0.183,0.665,0.802
1583673418034,2020-03-08T09:16:58.034,7883.483,0.189,0.665,0.784
1583673418075,2020-03-08T09:16:58.075,7883.524,0.199,0.667,0.769
1583673418114,2020-03-08T09:16:58.114,7883.563,0.194,0.666,0.748
1583673418155,2020-03-08T09:16:58.155,7883.604,0.197,0.666,0.719
1583673418196,2020-03-08T09:16:58.196,7883.645,0.229,0.689,0.701
1583673418237,2020-03-08T09:16:58.237,7883.686,0.254,0.712,0.676
1583673418278,2020-03-08T09:16:58.278,7883.727,0.262,0.707,0.648
1583673418319,2020-03-08T09:16:58.319,7883.768,0.302,0.709,0.632
1583673418360,2020-03-08T09:16:58.360,7883.809,0.333,0.711,0.610
1583673418401,2020-03-08T09:16:58.401,7883.850,0.343,0.698,0.583
1583673418442,2020-03-08T09:16:58.442,7883.891,0.397,0.710,0.566
1583673418483,2020-03-08T09:16:58.483,7883.932,0.406,0.725,0.545
1583673418524,2020-03-08T09:16:58.524,7883.973,0.413,0.744,0.510
1583673418564,2020-03-08T09:16:58.564,7884.013,0.412,0.784,0.485
1583673418605,2020-03-08T09:16:58.605,7884.054,0.405,0.756,0.485
1583673418646,2020-03-08T09:16:58.646,7884.095,0.403,0.678,0.472
1583673418687,2020-03-08T09:16:58.687,7884.136,0.417,0.667,0.462
1583673418728,2020-03-08T09:16:58.728,7884.177,0.396,0.695,0.438
1583673418769,2020-03-08T09:16:58.769,7884.218,0.345,0.731,0.368
1583673418810,2020-03-08T09:16:58.810,7884.259,0.350,0.718,0.318
1583673418851,2020-03-08T09:16:58.851,7884.300,0.386,0.743,0.282
1583673418892,2020-03-08T09:16:58.892,7884.341,0.547,0.694,0.255
1583673418933,2020-03-08T09:16:58.933,7884.382,0.798,0.776,0.295
1583673418974,2020-03-08T09:16:58.974,7884.423,0.994,0.889,0.328
1583673419014,2020-03-08T09:16:59.014,7884.463,1.112,0.798,0.360
1583673419055,2020-03-08T09:16:59.055,7884.504,0.556,0.647,0.413
1583673419096,2020-03-08T09:16:59.096,7884.545,0.159,1.054,0.398
1583673419137,2020-03-08T09:16:59.137,7884.586,0.372,0.996,0.432
1583673419178,2020-03-08T09:16:59.178,7884.627,0.225,0.556,0.559
1583673419219,2020-03-08T09:16:59.219,7884.668,0.249,0.348,0.224
1583673419260,2020-03-08T09:16:59.260,7884.709,0.390,0.739,0.388
1583673419301,2020-03-08T09:16:59.301,7884.750,0.440,0.503,0.204
1583673419342,2020-03-08T09:16:59.342,7884.791,0.653,0.312,0.061
1583673419383,2020-03-08T09:16:59.383,7884.832,0.886,0.373,0.650
1583673419424,2020-03-08T09:16:59.424,7884.873,0.585,0.113,0.134
1583673419463,2020-03-08T09:16:59.463,7884.912,0.814,-0.212,0.039
1583673419504,2020-03-08T09:16:59.504,7884.953,0.987,-0.097,0.109
1583673419545,2020-03-08T09:16:59.545,7884.994,0.795,-0.561,-0.623
1583673419586,2020-03-08T09:16:59.586,7885.035,1.254,-0.694,-1.167
1583673419627,2020-03-08T09:16:59.627,7885.076,1.511,-0.628,-0.925
1583673419668,2020-03-08T09:16:59.668,7885.117,1.490,-0.459,-0.598
1583673419709,2020-03-08T09:16:59.709,7885.158,1.165,-0.211,-0.311
1583673419750,2020-03-08T09:16:59.750,7885.199,1.066,-0.045,-0.319
1583673419791,2020-03-08T09:16:59.791,7885.240,0.977,-0.154,-0.268
1583673419832,2020-03-08T09:16:59.832,7885.281,0.963,-0.229,-0.245
1583673419873,2020-03-08T09:16:59.873,7885.322,0.831,-0.150,-0.136
1583673419913,2020-03-08T09:16:59.913,7885.362,0.848,-0.217,-0.100
1583673419954,2020-03-08T09:16:59.954,7885.403,0.891,-0.134,-0.082
1583673419995,2020-03-08T09:16:59.995,7885.444,1.019,-0.231,-0.162
1583673420036,2020-03-08T09:17:00.036,7885.485,1.021,-0.247,-0.109
1583673420077,2020-03-08T09:17:00.077,7885.526,1.053,-0.286,-0.120
1583673420118,2020-03-08T09:17:00.118,7885.567,0.973,-0.199,-0.063
1583673420159,2020-03-08T09:17:00.159,7885.608,1.041,-0.252,-0.126
1583673420200,2020-03-08T09:17:00.200,7885.649,0.999,-0.205,-0.047
1583673420241,2020-03-08T09:17:00.241,7885.690,1.002,-0.193,-0.050
1583673420282,2020-03-08T09:17:00.282,7885.731,1.010,-0.187,-0.022
1583673420323,2020-03-08T09:17:00.323,7885.772,0.927,-0.076,0.092
1583673420364,2020-03-08T09:17:00.364,7885.813,0.923,-0.084,0.063
1583673420404,2020-03-08T09:17:00.404,7885.853,1.021,-0.209,-0.048
1583673420445,2020-03-08T09:17:00.445,7885.894,1.059,-0.298,-0.120
1583673420486,2020-03-08T09:17:00.486,7885.935,1.018,-0.299,-0.157
1583673420527,2020-03-08T09:17:00.527,7885.976,1.019,-0.306,-0.160
1583673420568,2020-03-08T09:17:00.568,7886.017,0.969,-0.283,-0.158
1583673420609,2020-03-08T09:17:00.609,7886.058,0.933,-0.251,-0.146
1583673420650,2020-03-08T09:17:00.650,7886.099,0.993,-0.316,-0.197
1583673420691,2020-03-08T09:17:00.691,7886.140,0.946,-0.344,-0.235
1583673420732,2020-03-08T09:17:00.732,7886.181,0.893,-0.343,-0.297
1583673420773,2020-03-08T09:17:00.773,7886.222,0.922,-0.346,-0.275
1583673420814,2020-03-08T09:17:00.814,7886.263,0.920,-0.363,-0.324
1583673420853,2020-03-08T09:17:00.853,7886.302,0.921,-0.344,-0.321
1583673420894,2020-03-08T09:17:00.894,7886.343,0.937,-0.334,-0.298
1583673420935,2020-03-08T09:17:00.935,7886.384,0.922,-0.346,-0.302
1583673420977,2020-03-08T09:17:00.977,7886.426,0.915,-0.352,-0.333
1583673421018,2020-03-08T09:17:01.018,7886.467,0.918,-0.347,-0.325
1583673421059,2020-03-08T09:17:01.059,7886.508,0.931,-0.347,-0.298
1583673421100,2020-03-08T09:17:01.100,7886.549,0.939,-0.344,-0.301
1583673421141,2020-03-08T09:17:01.141,7886.590,0.951,-0.341,-0.299
1583673421182,2020-03-08T09:17:01.182,7886.631,0.948,-0.325,-0.277
1583673421223,2020-03-08T09:17:01.223,7886.672,0.955,-0.325,-0.266
1583673421264,2020-03-08T09:17:01.264,7886.713,0.958,-0.314,-0.255
1583673421303,2020-03-08T09:17:01.303,7886.752,0.957,-0.288,-0.209
1583673421344,2020-03-08T09:17:01.344,7886.793,0.960,-0.288,-0.208
1583673421385,2020-03-08T09:17:01.385,7886.834,0.967,-0.288,-0.199
1583673421426,2020-03-08T09:17:01.426,7886.875,0.968,-0.294,-0.199
1583673421467,2020-03-08T09:17:01.467,7886.916,0.972,-0.295,-0.201
1583673421508,2020-03-08T09:17:01.508,7886.957,0.981,-0.299,-0.201
1583673421549,2020-03-08T09:17:01.549,7886.998,0.982,-0.298,-0.203
1583673421590,2020-03-08T09:17:01.590,7887.039,0.981,-0.293,-0.185
1583673421631,2020-03-08T09:17:01.631,7887.080,0.976,-0.293,-0.192
1583673421672,2020-03-08T09:17:01.672,7887.121,0.969,-0.298,-0.185
1583673421713,2020-03-08T09:17:01.713,7887.162,0.955,-0.315,-0.212
1583673421753,2020-03-08T09:17:01.753,7887.202,0.952,-0.307,-0.197
1583673421794,2020-03-08T09:17:01.794,7887.243,0.948,-0.297,-0.194
1583673421835,2020-03-08T09:17:01.835,7887.284,0.958,-0.301,-0.211
1583673421876,2020-03-08T09:17:01.876,7887.325,0.953,-0.315,-0.215
1583673421917,2020-03-08T09:17:01.917,7887.366,0.944,-0.337,-0.275
1583673421958,2020-03-08T09:17:01.958,7887.407,0.938,-0.342,-0.287
1583673421999,2020-03-08T09:17:01.999,7887.448,0.925,-0.337,-0.282
1583673422040,2020-03-08T09:17:02.040,7887.489,0.912,-0.339,-0.312
1583673422081,2020-03-08T09:17:02.081,7887.530,0.900,-0.338,-0.319
1583673422122,2020-03-08T09:17:02.122,7887.571,0.899,-0.366,-0.356
1583673422163,2020-03-08T09:17:02.163,7887.612,0.888,-0.377,-0.407
1583673422203,2020-03-08T09:17:02.203,7887.652,0.870,-0.388,-0.463
1583673422244,2020-03-08T09:17:02.244,7887.693,0.853,-0.384,-0.466
1583673422285,2020-03-08T09:17:02.285,7887.734,0.843,-0.371,-0.482
1583673422326,2020-03-08T09:17:02.326,7887.775,0.830,-0.358,-0.496
1583673422367,2020-03-08T09:17:02.367,7887.816,0.824,-0.341,-0.507
1583673422408,2020-03-08T09:17:02.408,7887.857,0.823,-0.343,-0.526
1583673422449,2020-03-08T09:17:02.449,7887.898,0.821,-0.347,-0.535
1583673422490,2020-03-08T09:17:02.490,7887.939,0.821,-0.333,-0.520
1583673422531,2020-03-08T09:17:02.531,7887.980,0.818,-0.326,-0.507
1583673422572,2020-03-08T09:17:02.572,7888.021,0.821,-0.322,-0.501
1583673422613,2020-03-08T09:17:02.613,7888.062,0.823,-0.316,-0.490
1583673422652,2020-03-08T09:17:02.652,7888.101,0.829,-0.308,-0.484
1583673422693,2020-03-08T09:17:02.693,7888.142,0.840,-0.305,-0.485
1583673422734,2020-03-08T09:17:02.734,7888.183,0.847,-0.307,-0.479
1583673422775,2020-03-08T09:17:02.775,7888.224,0.856,-0.294,-0.462
1583673422816,2020-03-08T09:17:02.816,7888.265,0.854,-0.297,-0.452
1583673422857,2020-03-08T09:17:02.857,7888.306,0.853,-0.295,-0.445
1583673422898,2020-03-08T09:17:02.898,7888.347,0.867,-0.296,-0.437
1583673422939,2020-03-08T09:17:02.939,7888.388,0.874,-0.292,-0.425
1583673422980,2020-03-08T09:17:02.980,7888.429,0.881,-0.294,-0.426
1583673423021,2020-03-08T09:17:03.021,7888.470,0.883,-0.285,-0.409
1583673423062,2020-03-08T09:17:03.062,7888.511,0.891,-0.281,-0.402
1583673423103,2020-03-08T09:17:03.103,7888.552,0.897,-0.276,-0.389
1583673423143,2020-03-08T09:17:03.143,7888.592,0.900,-0.270,-0.393
1583673423184,2020-03-08T09:17:03.184,7888.633,0.908,-0.278,-0.389
1583673423225,2020-03-08T09:17:03.225,7888.674,0.914,-0.273,-0.390
1583673423266,2020-03-08T09:17:03.266,7888.715,0.926,-0.285,-0.405
1583673423307,2020-03-08T09:17:03.307,7888.756,0.982,-0.287,-0.431
1583673423348,2020-03-08T09:17:03.348,7888.797,1.092,-0.281,-0.470
1583673423389,2020-03-08T09:17:03.389,7888.838,1.219,-0.358,-0.529
1583673423430,2020-03-08T09:17:03.430,7888.879,1.273,-0.380,-0.532
1583673423471,2020-03-08T09:17:03.471,7888.920,1.394,-0.294,-0.432
1583673423512,2020-03-08T09:17:03.512,7888.961,1.351,-0.158,-0.241
1583673423553,2020-03-08T09:17:03.553,7889.002,1.251,-0.054,-0.128
1583673423593,2020-03-08T09:17:03.593,7889.042,1.047,0.045,-0.177
1583673423634,2020-03-08T09:17:03.634,7889.083,0.855,0.036,-0.162
1583673423675,2020-03-08T09:17:03.675,7889.124,0.660,0.060,-0.015
1583673423716,2020-03-08T09:17:03.716,7889.165,0.395,0.167,0.005
1583673423757,2020-03-08T09:17:03.757,7889.206,-0.083,0.486,0.185
1583673423798,2020-03-08T09:17:03.798,7889.247,-0.750,0.587,0.721
1583673423839,2020-03-08T09:17:03.839,7889.288,0.052,-0.134,1.284
1583673423880,2020-03-08T09:17:03.880,7889.329,0.561,0.428,0.567
1583673423921,2020-03-08T09:17:03.921,7889.370,0.061,0.475,0.728
1583673423962,2020-03-08T09:17:03.962,7889.411,0.463,0.650,0.713
1583673424003,2020-03-08T09:17:04.003,7889.452,0.542,0.710,0.540
1583673424044,2020-03-08T09:17:04.044,7889.493,0.635,0.693,0.549
1583673424083,2020-03-08T09:17:04.083,7889.532,0.658,0.683,0.541
1583673424124,2020-03-08T09:17:04.124,7889.573,0.588,0.706,0.480
1583673424165,2020-03-08T09:17:04.165,7889.614,0.668,0.733,0.475
1583673424206,2020-03-08T09:17:04.206,7889.655,0.668,0.695,0.458
1583673424247,2020-03-08T09:17:04.247,7889.696,0.646,0.682,0.459
1583673424289,2020-03-08T09:17:04.289,7889.738,0.601,0.763,0.479
1583673424330,2020-03-08T09:17:04.330,7889.779,0.556,0.662,0.556
1583673424371,2020-03-08T09:17:04.371,7889.820,0.364,0.442,0.454
1583673424412,2020-03-08T09:17:04.412,7889.861,0.521,0.610,0.605
1583673424453,2020-03-08T09:17:04.453,7889.902,0.543,0.633,0.614
1583673424494,2020-03-08T09:17:04.494,7889.943,0.519,0.653,0.566
1583673424533,2020-03-08T09:17:04.533,7889.982,0.501,0.801,0.629
1583673424574,2020-03-08T09:17:04.574,7890.023,0.454,0.604,0.646
1583673424615,2020-03-08T09:17:04.615,7890.064,0.354,0.597,0.658
1583673424656,2020-03-08T09:17:04.656,7890.105,0.335,0.648,0.696
1583673424697,2020-03-08T09:17:04.697,7890.146,0.245,0.611,0.697
1583673424738,2020-03-08T09:17:04.738,7890.187,0.209,0.572,0.726
1583673424779,2020-03-08T09:17:04.779,7890.228,0.142,0.537,0.744
1583673424820,2020-03-08T09:17:04.820,7890.269,0.177,0.532,0.801
1583673424861,2020-03-08T09:17:04.861,7890.310,0.174,0.456,0.805
1583673424902,2020-03-08T09:17:04.902,7890.351,-0.008,0.473,0.751
1583673424943,2020-03-08T09:17:04.943,7890.392,0.050,0.526,0.775
1583673424983,2020-03-08T09:17:04.983,7890.432,0.127,0.556,0.815
1583673425024,2020-03-08T09:17:05.024,7890.473,0.311,0.540,0.888
1583673425065,2020-03-08T09:17:05.065,7890.514,0.273,0.600,0.899
1583673425106,2020-03-08T09:17:05.106,7890.555,0.161,0.554,0.851
1583673425147,2020-03-08T09:17:05.147,7890.596,0.205,0.645,0.830
1583673425188,2020-03-08T09:17:05.188,7890.637,0.267,0.681,0.850
1583673425229,2020-03-08T09:17:05.229,7890.678,0.297,0.553,0.854
1583673425270,2020-03-08T09:17:05.270,7890.719,0.289,0.551,0.858
1583673425311,2020-03-08T09:17:05.311,7890.760,0.266,0.566,0.849
1583673425352,2020-03-08T09:17:05.352,7890.801,0.238,0.558,0.834
1583673425393,2020-03-08T09:17:05.393,7890.842,0.292,0.523,0.830
1583673425433,2020-03-08T09:17:05.433,7890.882,0.235,0.582,0.823
1583673425474,2020-03-08T09:17:05.474,7890.923,0.179,0.556,0.794
1583673425515,2020-03-08T09:17:05.515,7890.964,0.291,0.667,0.765
1583673425556,2020-03-08T09:17:05.556,7891.005,0.319,0.673,0.755
1583673425597,2020-03-08T09:17:05.597,7891.046,0.321,0.557,0.773
1583673425638,2020-03-08T09:17:05.638,7891.087,0.233,0.502,0.763
1583673425679,2020-03-08T09:17:05.679,7891.128,0.296,0.645,0.749
1583673425720,2020-03-08T09:17:05.720,7891.169,0.313,0.669,0.723
1583673425761,2020-03-08T09:17:05.761,7891.210,0.392,0.622,0.715
1583673425802,2020-03-08T09:17:05.802,7891.251,0.383,0.618,0.721
1583673425843,2020-03-08T09:17:05.843,7891.292,0.345,0.625,0.723
1583673425882,2020-03-08T09:17:05.882,7891.331,0.235,0.519,0.713
1583673425923,2020-03-08T09:17:05.923,7891.372,0.305,0.595,0.713
1583673425964,2020-03-08T09:17:05.964,7891.413,0.353,0.623,0.724
1583673426005,2020-03-08T09:17:06.005,7891.454,0.329,0.602,0.703
1583673426046,2020-03-08T09:17:06.046,7891.495,0.335,0.606,0.687
1583673426087,2020-03-08T09:17:06.087,7891.536,0.311,0.642,0.734
1583673426128,2020-03-08T09:17:06.128,7891.577,0.277,0.684,0.765
1583673426169,2020-03-08T09:17:06.169,7891.618,0.261,0.564,0.768
1583673426210,2020-03-08T09:17:06.210,7891.659,0.279,0.544,0.762
1583673426251,2020-03-08T09:17:06.251,7891.700,0.300,0.563,0.744
1583673426292,2020-03-08T09:17:06.292,7891.741,0.305,0.573,0.712
1583673426332,2020-03-08T09:17:06.332,7891.781,0.329,0.631,0.699
1583673426373,2020-03-08T09:17:06.373,7891.822,0.376,0.666,0.720
1583673426414,2020-03-08T09:17:06.414,7891.863,0.399,0.679,0.714
1583673426455,2020-03-08T09:17:06.455,7891.904,0.412,0.667,0.700
1583673426496,2020-03-08T09:17:06.496,7891.945,0.418,0.669,0.701
1583673426537,2020-03-08T09:17:06.537,7891.986,0.389,0.666,0.720
1583673426578,2020-03-08T09:17:06.578,7892.027,0.349,0.616,0.737
1583673426619,2020-03-08T09:17:06.619,7892.068,0.323,0.553,0.736
1583673426660,2020-03-08T09:17:06.660,7892.109,0.271,0.512,0.741
1583673426701,2020-03-08T09:17:06.701,7892.150,0.228,0.516,0.762
1583673426742,2020-03-08T09:17:06.742,7892.191,0.194,0.512,0.783
1583673426782,2020-03-08T09:17:06.782,7892.231,0.178,0.504,0.792
1583673426823,2020-03-08T09:17:06.823,7892.272,0.181,0.490,0.792
1583673426864,2020-03-08T09:17:06.864,7892.313,0.188,0.487,0.796
1583673426905,2020-03-08T09:17:06.905,7892.354,0.188,0.509,0.803
1583673426946,2020-03-08T09:17:06.946,7892.395,0.177,0.521,0.804
1583673426987,2020-03-08T09:17:06.987,7892.436,0.142,0.517,0.808
1583673427028,2020-03-08T09:17:07.028,7892.477,0.118,0.519,0.819
1583673427069,2020-03-08T09:17:07.069,7892.518,0.139,0.510,0.817
1583673427110,2020-03-08T09:17:07.110,7892.559,0.148,0.518,0.822
1583673427151,2020-03-08T09:17:07.151,7892.600,0.141,0.525,0.822
1583673427192,2020-03-08T09:17:07.192,7892.641,0.141,0.533,0.843
1583673427231,2020-03-08T09:17:07.231,7892.680,0.162,0.527,0.864
1583673427272,2020-03-08T09:17:07.272,7892.721,0.143,0.522,0.877
1583673427313,2020-03-08T09:17:07.313,7892.762,0.126,0.481,0.885
1583673427354,2020-03-08T09:17:07.354,7892.803,0.110,0.479,0.883
1583673427395,2020-03-08T09:17:07.395,7892.844,0.115,0.484,0.894
1583673427436,2020-03-08T09:17:07.436,7892.885,0.149,0.502,0.899
1583673427477,2020-03-08T09:17:07.477,7892.926,0.156,0.520,0.894
1583673427518,2020-03-08T09:17:07.518,7892.967,0.158,0.516,0.891
1583673427560,2020-03-08T09:17:07.560,7893.009,0.167,0.535,0.878
1583673427601,2020-03-08T09:17:07.601,7893.050,0.191,0.579,0.860
1583673427642,2020-03-08T09:17:07.642,7893.091,0.207,0.608,0.841
1583673427681,2020-03-08T09:17:07.681,7893.130,0.218,0.636,0.818
1583673427722,2020-03-08T09:17:07.722,7893.171,0.242,0.653,0.797
1583673427763,2020-03-08T09:17:07.763,7893.212,0.274,0.666,0.780
1583673427804,2020-03-08T09:17:07.804,7893.253,0.318,0.680,0.761
1583673427845,2020-03-08T09:17:07.845,7893.294,0.341,0.679,0.738
1583673427886,2020-03-08T09:17:07.886,7893.335,0.356,0.683,0.717
1583673427927,2020-03-08T09:17:07.927,7893.376,0.375,0.678,0.693
1583673427968,2020-03-08T09:17:07.968,7893.417,0.398,0.657,0.680
1583673428009,2020-03-08T09:17:08.009,7893.458,0.416,0.642,0.669
1583673428050,2020-03-08T09:17:08.050,7893.499,0.436,0.636,0.657
1583673428091,2020-03-08T09:17:08.091,7893.540,0.443,0.633,0.650
1583673428131,2020-03-08T09:17:08.131,7893.580,0.436,0.630,0.636
1583673428172,2020-03-08T09:17:08.172,7893.621,0.424,0.630,0.630
1583673428213,2020-03-08T09:17:08.213,7893.662,0.397,0.628,0.623
1583673428254,2020-03-08T09:17:08.254,7893.703,0.399,0.630,0.623
1583673428295,2020-03-08T09:17:08.295,7893.744,0.385,0.624,0.617
1583673428336,2020-03-08T09:17:08.336,7893.785,0.410,0.637,0.616
1583673428377,2020-03-08T09:17:08.377,7893.826,0.401,0.640,0.615
1583673428418,2020-03-08T09:17:08.418,7893.867,0.379,0.638,0.603
1583673428459,2020-03-08T09:17:08.459,7893.908,0.383,0.646,0.610
1583673428500,2020-03-08T09:17:08.500,7893.949,0.377,0.643,0.625
1583673428541,2020-03-08T09:17:08.541,7893.990,0.366,0.638,0.640
1583673428581,2020-03-08T09:17:08.581,7894.030,0.340,0.623,0.657
1583673428622,2020-03-08T09:17:08.622,7894.071,0.307,0.607,0.673
1583673428663,2020-03-08T09:17:08.663,7894.112,0.284,0.601,0.692
1583673428704,2020-03-08T09:17:08.704,7894.153,0.271,0.593,0.708
1583673428745,2020-03-08T09:17:08.745,7894.194,0.268,0.584,0.720
1583673428786,2020-03-08T09:17:08.786,7894.235,0.271,0.590,0.740
1583673428827,2020-03-08T09:17:08.827,7894.276,0.276,0.591,0.762
1583673428868,2020-03-08T09:17:08.868,7894.317,0.272,0.584,0.772
1583673428909,2020-03-08T09:17:08.909,7894.358,0.253,0.583,0.777
1583673428950,2020-03-08T09:17:08.950,7894.399,0.235,0.585,0.786
1583673428991,2020-03-08T09:17:08.991,7894.440,0.238,0.589,0.801
1583673429030,2020-03-08T09:17:09.030,7894.479,0.239,0.603,0.821
1583673429071,2020-03-08T09:17:09.071,7894.520,0.236,0.606,0.827
1583673429112,2020-03-08T09:17:09.112,7894.561,0.227,0.607,0.834
1583673429153,2020-03-08T09:17:09.153,7894.602,0.205,0.607,0.848
1583673429194,2020-03-08T09:17:09.194,7894.643,0.179,0.600,0.854
1583673429235,2020-03-08T09:17:09.235,7894.684,0.167,0.582,0.862
1583673429276,2020-03-08T09:17:09.276,7894.725,0.158,0.570,0.867
1583673429317,2020-03-08T09:17:09.317,7894.766,0.164,0.562,0.868
1583673429358,2020-03-08T09:17:09.358,7894.807,0.182,0.564,0.862
1583673429399,2020-03-08T09:17:09.399,7894.848,0.190,0.567,0.846
1583673429440,2020-03-08T09:17:09.440,7894.889,0.192,0.575,0.828
1583673429480,2020-03-08T09:17:09.480,7894.929,0.208,0.594,0.816
1583673429521,2020-03-08T09:17:09.521,7894.970,0.232,0.606,0.799
1583673429562,2020-03-08T09:17:09.562,7895.011,0.268,0.608,0.788
1583673429603,2020-03-08T09:17:09.603,7895.052,0.275,0.612,0.768
1583673429644,2020-03-08T09:17:09.644,7895.093,0.304,0.624,0.755
1583673429685,2020-03-08T09:17:09.685,7895.134,0.331,0.625,0.740
1583673429726,2020-03-08T09:17:09.726,7895.175,0.331,0.614,0.724
1583673429767,2020-03-08T09:17:09.767,7895.216,0.348,0.623,0.713
1583673429808,2020-03-08T09:17:09.808,7895.257,0.378,0.626,0.709
1583673429849,2020-03-08T09:17:09.849,7895.298,0.373,0.618,0.698
1583673429890,2020-03-08T09:17:09.890,7895.339,0.382,0.616,0.680
1583673429930,2020-03-08T09:17:09.930,7895.379,0.405,0.626,0.670
1583673429971,2020-03-08T09:17:09.971,7895.420,0.408,0.632,0.659
1583673430012,2020-03-08T09:17:10.012,7895.461,0.404,0.645,0.644
1583673430053,2020-03-08T09:17:10.053,7895.502,0.406,0.649,0.639
1583673430094,2020-03-08T09:17:10.094,7895.543,0.410,0.651,0.641
1583673430135,2020-03-08T09:17:10.135,7895.584,0.400,0.636,0.635
1583673430176,2020-03-08T09:17:10.176,7895.625,0.389,0.636,0.639
1583673430217,2020-03-08T09:17:10.217,7895.666,0.379,0.633,0.637
1583673430258,2020-03-08T09:17:10.258,7895.707,0.365,0.617,0.641
1583673430299,2020-03-08T09:17:10.299,7895.748,0.365,0.616,0.649
1583673430340,2020-03-08T09:17:10.340,7895.789,0.351,0.607,0.660
1583673430379,2020-03-08T09:17:10.379,7895.828,0.341,0.600,0.672
1583673430420,2020-03-08T09:17:10.420,7895.869,0.332,0.594,0.683
1583673430461,2020-03-08T09:17:10.461,7895.910,0.312,0.584,0.694
1583673430502,2020-03-08T09:17:10.502,7895.951,0.301,0.577,0.711
1583673430543,2020-03-08T09:17:10.543,7895.992,0.292,0.571,0.727
1583673430584,2020-03-08T09:17:10.584,7896.033,0.281,0.568,0.737
1583673430625,2020-03-08T09:17:10.625,7896.074,0.267,0.571,0.745
1583673430666,2020-03-08T09:17:10.666,7896.115,0.260,0.572,0.754
1583673430707,2020-03-08T09:17:10.707,7896.156,0.260,0.581,0.765
1583673430748,2020-03-08T09:17:10.748,7896.197,0.264,0.589,0.772
1583673430789,2020-03-08T09:17:10.789,7896.238,0.266,0.595,0.787
1583673430829,2020-03-08T09:17:10.829,7896.278,0.259,0.599,0.800
1583673430870,2020-03-08T09:17:10.870,7896.319,0.238,0.600,0.810
1583673430911,2020-03-08T09:17:10.911,7896.360,0.214,0.602,0.822
1583673430952,2020-03-08T09:17:10.952,7896.401,0.201,0.593,0.832
1583673430993,2020-03-08T09:17:10.993,7896.442,0.193,0.588,0.842
1583673431034,2020-03-08T09:17:11.034,7896.483,0.184,0.592,0.849
1583673431075,2020-03-08T09:17:11.075,7896.524,0.182,0.581,0.854
1583673431116,2020-03-08T09:17:11.116,7896.565,0.182,0.580,0.863
1583673431157,2020-03-08T09:17:11.157,7896.606,0.183,0.578,0.861
1583673431198,2020-03-08T09:17:11.198,7896.647,0.195,0.581,0.860
1583673431239,2020-03-08T09:17:11.239,7896.688,0.192,0.575,0.852
1583673431280,2020-03-08T09:17:11.280,7896.729,0.179,0.560,0.835
1583673431320,2020-03-08T09:17:11.320,7896.769,0.182,0.565,0.823
1583673431361,2020-03-08T09:17:11.361,7896.810,0.201,0.576,0.807
1583673431402,2020-03-08T09:17:11.402,7896.851,0.245,0.625,0.789
1583673431443,2020-03-08T09:17:11.443,7896.892,0.262,0.647,0.769
1583673431484,2020-03-08T09:17:11.484,7896.933,0.276,0.650,0.755
1583673431525,2020-03-08T09:17:11.525,7896.974,0.300,0.651,0.734
1583673431566,2020-03-08T09:17:11.566,7897.015,0.320,0.652,0.706
1583673431607,2020-03-08T09:17:11.607,7897.056,0.352,0.667,0.717
1583673431648,2020-03-08T09:17:11.648,7897.097,0.360,0.659,0.714
1583673431689,2020-03-08T09:17:11.689,7897.138,0.346,0.651,0.700
1583673431730,2020-03-08T09:17:11.730,7897.179,0.343,0.671,0.689
1583673431769,2020-03-08T09:17:11.769,7897.218,0.357,0.678,0.697
1583673431810,2020-03-08T09:17:11.810,7897.259,0.350,0.666,0.697
1583673431852,2020-03-08T09:17:11.852,7897.301,0.341,0.649,0.689
1583673431893,2020-03-08T09:17:11.893,7897.342,0.318,0.656,0.688
1583673431934,2020-03-08T09:17:11.934,7897.383,0.309,0.645,0.701
1583673431975,2020-03-08T09:17:11.975,7897.424,0.296,0.621,0.718
1583673432016,2020-03-08T09:17:12.016,7897.465,0.258,0.595,0.730
1583673432057,2020-03-08T09:17:12.057,7897.506,0.261,0.607,0.738
1583673432098,2020-03-08T09:17:12.098,7897.547,0.251,0.608,0.740
1583673432139,2020-03-08T09:17:12.139,7897.588,0.238,0.595,0.751
1583673432180,2020-03-08T09:17:12.180,7897.629,0.186,0.542,0.754
1583673432219,2020-03-08T09:17:12.219,7897.668,0.155,0.503,0.772
1583673432260,2020-03-08T09:17:12.260,7897.709,0.119,0.472,0.786
1583673432301,2020-03-08T09:17:12.301,7897.750,0.117,0.470,0.787
1583673432342,2020-03-08T09:17:12.342,7897.791,0.113,0.504,0.802
1583673432383,2020-03-08T09:17:12.383,7897.832,0.158,0.520,0.819
1583673432424,2020-03-08T09:17:12.424,7897.873,0.193,0.479,0.830
1583673432465,2020-03-08T09:17:12.465,7897.914,0.203,0.474,0.839
1583673432506,2020-03-08T09:17:12.506,7897.955,0.201,0.478,0.819
1583673432547,2020-03-08T09:17:12.547,7897.996,0.260,0.490,0.820
1583673432588,2020-03-08T09:17:12.588,7898.037,0.326,0.505,0.828
1583673432629,2020-03-08T09:17:12.629,7898.078,0.392,0.549,0.826
1583673432670,2020-03-08T09:17:12.670,7898.119,0.399,0.576,0.781
1583673432710,2020-03-08T09:17:12.710,7898.159,0.383,0.596,0.766
1583673432751,2020-03-08T09:17:12.751,7898.200,0.311,0.538,0.800
1583673432792,2020-03-08T09:17:12.792,7898.241,0.269,0.549,0.808
1583673432833,2020-03-08T09:17:12.833,7898.282,0.222,0.583,0.833
1583673432874,2020-03-08T09:17:12.874,7898.323,0.202,0.580,0.852
1583673432915,2020-03-08T09:17:12.915,7898.364,0.197,0.589,0.850
1583673432956,2020-03-08T09:17:12.956,7898.405,0.220,0.540,0.848
1583673432997,2020-03-08T09:17:12.997,7898.446,0.190,0.506,0.856
1583673433038,2020-03-08T09:17:13.038,7898.487,0.121,0.524,0.827
1583673433079,2020-03-08T09:17:13.079,7898.528,0.118,0.586,0.808
1583673433120,2020-03-08T09:17:13.120,7898.569,0.128,0.580,0.834
1583673433160,2020-03-08T09:17:13.160,7898.609,0.143,0.551,0.854
1583673433201,2020-03-08T09:17:13.201,7898.650,0.180,0.513,0.851
1583673433242,2020-03-08T09:17:13.242,7898.691,0.243,0.478,0.845
1583673433283,2020-03-08T09:17:13.283,7898.732,0.270,0.440,0.863
1583673433324,2020-03-08T09:17:13.324,7898.773,0.158,0.490,0.829
1583673433365,2020-03-08T09:17:13.365,7898.814,0.092,0.550,0.794
1583673433406,2020-03-08T09:17:13.406,7898.855,0.116,0.560,0.805
1583673433447,2020-03-08T09:17:13.447,7898.896,0.132,0.556,0.809
1583673433488,2020-03-08T09:17:13.488,7898.937,0.184,0.563,0.816
1583673433529,2020-03-08T09:17:13.529,7898.978,0.208,0.581,0.818
1583673433570,2020-03-08T09:17:13.570,7899.019,0.194,0.570,0.811
1583673433611,2020-03-08T09:17:13.611,7899.060,0.169,0.554,0.805
1583673433650,2020-03-08T09:17:13.650,7899.099,0.160,0.593,0.808
1583673433691,2020-03-08T09:17:13.691,7899.140,0.166,0.589,0.823
1583673433732,2020-03-08T09:17:13.732,7899.181,0.191,0.561,0.833
1583673433773,2020-03-08T09:17:13.773,7899.222,0.227,0.558,0.830
1583673433814,2020-03-08T09:17:13.814,7899.263,0.199,0.569,0.822
1583673433855,2020-03-08T09:17:13.855,7899.304,0.189,0.571,0.819
1583673433896,2020-03-08T09:17:13.896,7899.345,0.188,0.544,0.812
1583673433937,2020-03-08T09:17:13.937,7899.386,0.180,0.545,0.819
1583673433978,2020-03-08T09:17:13.978,7899.427,0.189,0.547,0.826
1583673434019,2020-03-08T09:17:14.019,7899.468,0.196,0.551,0.824
1583673434060,2020-03-08T09:17:14.060,7899.509,0.183,0.535,0.830
1583673434102,2020-03-08T09:17:14.102,7899.551,0.167,0.523,0.832
1583673434141,2020-03-08T09:17:14.141,7899.590,0.158,0.527,0.824
1583673434182,2020-03-08T09:17:14.182,7899.631,0.171,0.513,0.833
1583673434223,2020-03-08T09:17:14.223,7899.672,0.181,0.494,0.853
1583673434264,2020-03-08T09:17:14.264,7899.713,0.199,0.492,0.851
1583673434305,2020-03-08T09:17:14.305,7899.754,0.191,0.534,0.853
1583673434346,2020-03-08T09:17:14.346,7899.795,0.159,0.530,0.842
1583673434387,2020-03-08T09:17:14.387,7899.836,0.141,0.513,0.824
1583673434428,2020-03-08T09:17:14.428,7899.877,0.142,0.526,0.815
1583673434469,2020-03-08T09:17:14.469,7899.918,0.146,0.542,0.814
1583673434510,2020-03-08T09:17:14.510,7899.959,0.145,0.574,0.803
1583673434551,2020-03-08T09:17:14.551,7900.000,0.157,0.602,0.801
1583673434591,2020-03-08T09:17:14.591,7900.040,0.186,0.605,0.810
1583673434632,2020-03-08T09:17:14.632,7900.081,0.191,0.591,0.820
1583673434673,2020-03-08T09:17:14.673,7900.122,0.188,0.567,0.819
1583673434714,2020-03-08T09:17:14.714,7900.163,0.179,0.559,0.827
1583673434755,2020-03-08T09:17:14.755,7900.204,0.177,0.546,0.821
1583673434796,2020-03-08T09:17:14.796,7900.245,0.182,0.539,0.819
1583673434837,2020-03-08T09:17:14.837,7900.286,0.172,0.533,0.823
1583673434878,2020-03-08T09:17:14.878,7900.327,0.167,0.537,0.825
1583673434919,2020-03-08T09:17:14.919,7900.368,0.164,0.548,0.825
1583673434960,2020-03-08T09:17:14.960,7900.409,0.173,0.552,0.817
1583673435001,2020-03-08T09:17:15.001,7900.450,0.176,0.564,0.820
1583673435040,2020-03-08T09:17:15.040,7900.489,0.169,0.567,0.824
1583673435081,2020-03-08T09:17:15.081,7900.530,0.179,0.543,0.824
1583673435122,2020-03-08T09:17:15.122,7900.571,0.186,0.539,0.823
1583673435164,2020-03-08T09:17:15.164,7900.613,0.177,0.538,0.824
1583673435205,2020-03-08T09:17:15.205,7900.654,0.173,0.538,0.822
1583673435246,2020-03-08T09:17:15.246,7900.695,0.184,0.539,0.824
1583673435287,2020-03-08T09:17:15.287,7900.736,0.193,0.546,0.825
1583673435328,2020-03-08T09:17:15.328,7900.777,0.205,0.544,0.828
1583673435369,2020-03-08T09:17:15.369,7900.818,0.204,0.538,0.829
1583673435410,2020-03-08T09:17:15.410,7900.859,0.203,0.542,0.826
1583673435451,2020-03-08T09:17:15.451,7900.900,0.195,0.542,0.825
1583673435490,2020-03-08T09:17:15.490,7900.939,0.188,0.542,0.821
1583673435531,2020-03-08T09:17:15.531,7900.980,0.179,0.558,0.823
1583673435572,2020-03-08T09:17:15.572,7901.021,0.177,0.542,0.816
1583673435613,2020-03-08T09:17:15.613,7901.062,0.174,0.542,0.815
1583673435654,2020-03-08T09:17:15.654,7901.103,0.167,0.559,0.819
1583673435695,2020-03-08T09:17:15.695,7901.144,0.187,0.553,0.816
1583673435736,2020-03-08T09:17:15.736,7901.185,0.201,0.549,0.820
1583673435777,2020-03-08T09:17:15.777,7901.226,0.205,0.546,0.823
1583673435818,2020-03-08T09:17:15.818,7901.267,0.205,0.547,0.823
1583673435859,2020-03-08T09:17:15.859,7901.308,0.202,0.543,0.825
1583673435900,2020-03-08T09:17:15.900,7901.349,0.199,0.543,0.823
1583673435941,2020-03-08T09:17:15.941,7901.390,0.208,0.539,0.821
1583673435981,2020-03-08T09:17:15.981,7901.430,0.205,0.536,0.825
1583673436022,2020-03-08T09:17:16.022,7901.471,0.192,0.544,0.820
1583673436063,2020-03-08T09:17:16.063,7901.512,0.183,0.561,0.815
1583673436104,2020-03-08T09:17:16.104,7901.553,0.177,0.558,0.813
1583673436145,2020-03-08T09:17:16.145,7901.594,0.181,0.557,0.808
1583673436186,2020-03-08T09:17:16.186,7901.635,0.188,0.569,0.811
1583673436227,2020-03-08T09:17:16.227,7901.676,0.184,0.568,0.809
1583673436268,2020-03-08T09:17:16.268,7901.717,0.189,0.563,0.806
1583673436309,2020-03-08T09:17:16.309,7901.758,0.192,0.564,0.813
1583673436350,2020-03-08T09:17:16.350,7901.799,0.189,0.563,0.811
1583673436391,2020-03-08T09:17:16.391,7901.840,0.188,0.564,0.810
1583673436431,2020-03-08T09:17:16.431,7901.880,0.186,0.564,0.811
1583673436472,2020-03-08T09:17:16.472,7901.921,0.196,0.550,0.817
1583673436513,2020-03-08T09:17:16.513,7901.962,0.199,0.544,0.820
1583673436554,2020-03-08T09:17:16.554,7902.003,0.206,0.539,0.821
1583673436595,2020-03-08T09:17:16.595,7902.044,0.210,0.538,0.822
1583673436636,2020-03-08T09:17:16.636,7902.085,0.209,0.545,0.816
1583673436677,2020-03-08T09:17:16.677,7902.126,0.208,0.553,0.814
1583673436718,2020-03-08T09:17:16.718,7902.167,0.207,0.553,0.814
1583673436759,2020-03-08T09:17:16.759,7902.208,0.206,0.561,0.812
1583673436800,2020-03-08T09:17:16.800,7902.249,0.198,0.569,0.807
1583673436841,2020-03-08T09:17:16.841,7902.290,0.188,0.573,0.803
1583673436880,2020-03-08T09:17:16.880,7902.329,0.184,0.571,0.804
1583673436921,2020-03-08T09:17:16.921,7902.370,0.183,0.571,0.805
1583673436962,2020-03-08T09:17:16.962,7902.411,0.184,0.567,0.808
1583673437003,2020-03-08T09:17:17.003,7902.452,0.188,0.559,0.810
1583673437044,2020-03-08T09:17:17.044,7902.493,0.192,0.557,0.812
1583673437085,2020-03-08T09:17:17.085,7902.534,0.194,0.559,0.813
1583673437126,2020-03-08T09:17:17.126,7902.575,0.195,0.553,0.810
1583673437167,2020-03-08T09:17:17.167,7902.616,0.191,0.556,0.812
1583673437208,2020-03-08T09:17:17.208,7902.657,0.189,0.563,0.813
1583673437249,2020-03-08T09:17:17.249,7902.698,0.198,0.561,0.808
1583673437290,2020-03-08T09:17:17.290,7902.739,0.195,0.566,0.803
1583673437331,2020-03-08T09:17:17.331,7902.780,0.195,0.573,0.801
1583673437371,2020-03-08T09:17:17.371,7902.820,0.194,0.569,0.807
1583673437412,2020-03-08T09:17:17.412,7902.861,0.198,0.567,0.807
1583673437453,2020-03-08T09:17:17.453,7902.902,0.195,0.576,0.809
1583673437494,2020-03-08T09:17:17.494,7902.943,0.188,0.564,0.806
1583673437535,2020-03-08T09:17:17.535,7902.984,0.201,0.556,0.812
1583673437576,2020-03-08T09:17:17.576,7903.025,0.205,0.548,0.812
1583673437617,2020-03-08T09:17:17.617,7903.066,0.207,0.535,0.816
1583673437658,2020-03-08T09:17:17.658,7903.107,0.211,0.534,0.821
1583673437699,2020-03-08T09:17:17.699,7903.148,0.209,0.535,0.818
1583673437740,2020-03-08T09:17:17.740,7903.189,0.207,0.520,0.819
1583673437781,2020-03-08T09:17:17.781,7903.230,0.229,0.515,0.821
1583673437821,2020-03-08T09:17:17.821,7903.270,0.239,0.526,0.817
1583673437862,2020-03-08T09:17:17.862,7903.311,0.249,0.536,0.812
1583673437903,2020-03-08T09:17:17.903,7903.352,0.251,0.540,0.810
1583673437944,2020-03-08T09:17:17.944,7903.393,0.247,0.555,0.808
1583673437985,2020-03-08T09:17:17.985,7903.434,0.251,0.564,0.803
1583673438026,2020-03-08T09:17:18.026,7903.475,0.261,0.561,0.797
1583673438067,2020-03-08T09:17:18.067,7903.516,0.253,0.568,0.792
1583673438108,2020-03-08T09:17:18.108,7903.557,0.241,0.567,0.791
1583673438149,2020-03-08T09:17:18.149,7903.598,0.240,0.572,0.785
1583673438190,2020-03-08T09:17:18.190,7903.639,0.250,0.598,0.780
1583673438231,2020-03-08T09:17:18.231,7903.680,0.248,0.617,0.778
1583673438270,2020-03-08T09:17:18.270,7903.719,0.239,0.603,0.774
1583673438311,2020-03-08T09:17:18.311,7903.760,0.229,0.587,0.777
1583673438352,2020-03-08T09:17:18.352,7903.801,0.232,0.582,0.779
1583673438393,2020-03-08T09:17:18.393,7903.842,0.236,0.583,0.780
1583673438435,2020-03-08T09:17:18.435,7903.884,0.231,0.585,0.777
1583673438476,2020-03-08T09:17:18.476,7903.925,0.226,0.587,0.778
1583673438517,2020-03-08T09:17:18.517,7903.966,0.231,0.588,0.778
1583673438558,2020-03-08T09:17:18.558,7904.007,0.237,0.586,0.777
1583673438599,2020-03-08T09:17:18.599,7904.048,0.242,0.586,0.781
1583673438640,2020-03-08T09:17:18.640,7904.089,0.246,0.584,0.778
1583673438681,2020-03-08T09:17:18.681,7904.130,0.249,0.587,0.776
1583673438720,2020-03-08T09:17:18.720,7904.169,0.250,0.588,0.780
1583673438761,2020-03-08T09:17:18.761,7904.210,0.257,0.584,0.778
1583673438802,2020-03-08T09:17:18.802,7904.251,0.255,0.594,0.772
1583673438843,2020-03-08T09:17:18.843,7904.292,0.249,0.613,0.766
1583673438884,2020-03-08T09:17:18.884,7904.333,0.241,0.618,0.772
1583673438925,2020-03-08T09:17:18.925,7904.374,0.234,0.615,0.776
1583673438966,2020-03-08T09:17:18.966,7904.415,0.230,0.602,0.763
1583673439007,2020-03-08T09:17:19.007,7904.456,0.220,0.600,0.761
1583673439048,2020-03-08T09:17:19.048,7904.497,0.210,0.578,0.779
1583673439089,2020-03-08T09:17:19.089,7904.538,0.199,0.567,0.786
1583673439130,2020-03-08T09:17:19.130,7904.579,0.194,0.585,0.786
1583673439170,2020-03-08T09:17:19.170,7904.619,0.216,0.586,0.792
1583673439211,2020-03-08T09:17:19.211,7904.660,0.254,0.570,0.793
1583673439252,2020-03-08T09:17:19.252,7904.701,0.268,0.541,0.795
1583673439293,2020-03-08T09:17:19.293,7904.742,0.250,0.525,0.796
1583673439334,2020-03-08T09:17:19.334,7904.783,0.228,0.533,0.793
1583673439375,2020-03-08T09:17:19.375,7904.824,0.234,0.567,0.787
1583673439416,2020-03-08T09:17:19.416,7904.865,0.254,0.591,0.782
1583673439457,2020-03-08T09:17:19.457,7904.906,0.264,0.600,0.779
1583673439498,2020-03-08T09:17:19.498,7904.947,0.266,0.607,0.781
1583673439539,2020-03-08T09:17:19.539,7904.988,0.253,0.600,0.774
1583673439580,2020-03-08T09:17:19.580,7905.029,0.247,0.598,0.767
1583673439620,2020-03-08T09:17:19.620,7905.069,0.230,0.598,0.759
1583673439661,2020-03-08T09:17:19.661,7905.110,0.219,0.603,0.757
1583673439702,2020-03-08T09:17:19.702,7905.151,0.233,0.607,0.769
1583673439743,2020-03-08T09:17:19.743,7905.192,0.264,0.594,0.775
1583673439784,2020-03-08T09:17:19.784,7905.233,0.278,0.596,0.770
1583673439825,2020-03-08T09:17:19.825,7905.274,0.274,0.592,0.773
1583673439866,2020-03-08T09:17:19.866,7905.315,0.273,0.576,0.780
1583673439907,2020-03-08T09:17:19.907,7905.356,0.279,0.569,0.777
1583673439948,2020-03-08T09:17:19.948,7905.397,0.273,0.573,0.775
1583673439989,2020-03-08T09:17:19.989,7905.438,0.270,0.575,0.775
1583673440030,2020-03-08T09:17:20.030,7905.479,0.265,0.580,0.775
1583673440069,2020-03-08T09:17:20.069,7905.518,0.251,0.582,0.771
1583673440110,2020-03-08T09:17:20.110,7905.559,0.251,0.592,0.771
1583673440151,2020-03-08T09:17:20.151,7905.600,0.263,0.604,0.765
1583673440192,2020-03-08T09:17:20.192,7905.641,0.266,0.614,0.760
1583673440233,2020-03-08T09:17:20.233,7905.682,0.252,0.603,0.757
1583673440274,2020-03-08T09:17:20.274,7905.723,0.246,0.594,0.755
1583673440315,2020-03-08T09:17:20.315,7905.764,0.229,0.596,0.762
1583673440356,2020-03-08T09:17:20.356,7905.805,0.226,0.600,0.762
1583673440397,2020-03-08T09:17:20.397,7905.846,0.248,0.605,0.760
1583673440438,2020-03-08T09:17:20.438,7905.887,0.256,0.609,0.758
1583673440479,2020-03-08T09:17:20.479,7905.928,0.261,0.612,0.755
1583673440519,2020-03-08T09:17:20.519,7905.968,0.264,0.612,0.752
1583673440560,2020-03-08T09:17:20.560,7906.009,0.270,0.613,0.750
1583673440601,2020-03-08T09:17:20.601,7906.050,0.272,0.614,0.751
1583673440642,2020-03-08T09:17:20.642,7906.091,0.285,0.611,0.752
1583673440683,2020-03-08T09:17:20.683,7906.132,0.290,0.618,0.749
1583673440724,2020-03-08T09:17:20.724,7906.173,0.283,0.620,0.750
1583673440765,2020-03-08T09:17:20.765,7906.214,0.277,0.611,0.755
1583673440806,2020-03-08T09:17:20.806,7906.255,0.278,0.600,0.756
1583673440847,2020-03-08T09:17:20.847,7906.296,0.275,0.594,0.757
1583673440888,2020-03-08T09:17:20.888,7906.337,0.272,0.595,0.760
1583673440929,2020-03-08T09:17:20.929,7906.378,0.269,0.595,0.760
1583673440969,2020-03-08T09:17:20.969,7906.418,0.271,0.599,0.757
1583673441010,2020-03-08T09:17:21.010,7906.459,0.273,0.599,0.758
1583673441051,2020-03-08T09:17:21.051,7906.500,0.269,0.597,0.757
1583673441092,2020-03-08T09:17:21.092,7906.541,0.266,0.602,0.753
1583673441133,2020-03-08T09:17:21.133,7906.582,0.264,0.608,0.757
1583673441174,2020-03-08T09:17:21.174,7906.623,0.276,0.605,0.755
1583673441215,2020-03-08T09:17:21.215,7906.664,0.283,0.605,0.754
1583673441256,2020-03-08T09:17:21.256,7906.705,0.274,0.608,0.754
1583673441297,2020-03-08T09:17:21.297,7906.746,0.272,0.603,0.754
1583673441338,2020-03-08T09:17:21.338,7906.787,0.274,0.599,0.754
1583673441379,2020-03-08T09:17:21.379,7906.828,0.273,0.601,0.756
1583673441418,2020-03-08T09:17:21.418,7906.867,0.271,0.604,0.757
1583673441459,2020-03-08T09:17:21.459,7906.908,0.278,0.599,0.760
1583673441500,2020-03-08T09:17:21.500,7906.949,0.277,0.596,0.759
1583673441541,2020-03-08T09:17:21.541,7906.990,0.280,0.603,0.759
1583673441582,2020-03-08T09:17:21.582,7907.031,0.300,0.626,0.785
1583673441623,2020-03-08T09:17:21.623,7907.072,0.452,0.729,0.802
1583673441664,2020-03-08T09:17:21.664,7907.113,0.589,0.812,0.711
1583673441706,2020-03-08T09:17:21.706,7907.155,0.557,0.801,0.606
1583673441747,2020-03-08T09:17:21.747,7907.196,0.437,0.760,0.593
1583673441788,2020-03-08T09:17:21.788,7907.237,0.322,0.692,0.593
1583673441829,2020-03-08T09:17:21.829,7907.278,0.252,0.645,0.630
1583673441868,2020-03-08T09:17:21.868,7907.317,0.184,0.608,0.697
1583673441909,2020-03-08T09:17:21.909,7907.358,0.146,0.548,0.730
1583673441950,2020-03-08T09:17:21.950,7907.399,0.176,0.521,0.789
1583673441991,2020-03-08T09:17:21.991,7907.440,0.142,0.514,0.859
1583673442032,2020-03-08T09:17:22.032,7907.481,0.090,0.447,0.834
1583673442073,2020-03-08T09:17:22.073,7907.522,0.061,0.430,0.835
1583673442114,2020-03-08T09:17:22.114,7907.563,0.052,0.445,0.810
1583673442155,2020-03-08T09:17:22.155,7907.604,0.096,0.517,0.813
1583673442196,2020-03-08T09:17:22.196,7907.645,0.147,0.546,0.811
1583673442237,2020-03-08T09:17:22.237,7907.686,0.166,0.563,0.793
1583673442278,2020-03-08T09:17:22.278,7907.727,0.198,0.596,0.802
1583673442318,2020-03-08T09:17:22.318,7907.767,0.231,0.577,0.781
1583673442359,2020-03-08T09:17:22.359,7907.808,0.192,0.550,0.755
1583673442400,2020-03-08T09:17:22.400,7907.849,0.166,0.557,0.779
1583673442441,2020-03-08T09:17:22.441,7907.890,0.151,0.538,0.787
1583673442482,2020-03-08T09:17:22.482,7907.931,0.163,0.510,0.779
1583673442523,2020-03-08T09:17:22.523,7907.972,0.166,0.510,0.766
1583673442564,2020-03-08T09:17:22.564,7908.013,0.169,0.521,0.752
1583673442605,2020-03-08T09:17:22.605,7908.054,0.191,0.570,0.734
1583673442646,2020-03-08T09:17:22.646,7908.095,0.194,0.653,0.710
1583673442687,2020-03-08T09:17:22.687,7908.136,0.214,0.690,0.707
1583673442728,2020-03-08T09:17:22.728,7908.177,0.215,0.671,0.708
1583673442768,2020-03-08T09:17:22.768,7908.217,0.233,0.649,0.710
1583673442809,2020-03-08T09:17:22.809,7908.258,0.262,0.671,0.707
1583673442850,2020-03-08T09:17:22.850,7908.299,0.287,0.711,0.709
1583673442891,2020-03-08T09:17:22.891,7908.340,0.295,0.671,0.695
1583673442932,2020-03-08T09:17:22.932,7908.381,0.318,0.641,0.723
1583673442973,2020-03-08T09:17:22.973,7908.422,0.336,0.660,0.740
1583673443014,2020-03-08T09:17:23.014,7908.463,0.313,0.695,0.745
1583673443055,2020-03-08T09:17:23.055,7908.504,0.316,0.639,0.744
1583673443096,2020-03-08T09:17:23.096,7908.545,0.336,0.605,0.766
1583673443137,2020-03-08T09:17:23.137,7908.586,0.336,0.593,0.797
1583673443178,2020-03-08T09:17:23.178,7908.627,0.308,0.576,0.821
1583673443217,2020-03-08T09:17:23.217,7908.666,0.248,0.562,0.833
1583673443258,2020-03-08T09:17:23.258,7908.707,0.176,0.557,0.847
1583673443299,2020-03-08T09:17:23.299,7908.748,0.127,0.529,0.861
1583673443340,2020-03-08T09:17:23.340,7908.789,0.116,0.524,0.873
1583673443381,2020-03-08T09:17:23.381,7908.830,0.100,0.520,0.867
1583673443422,2020-03-08T09:17:23.422,7908.871,0.111,0.531,0.874
1583673443463,2020-03-08T09:17:23.463,7908.912,0.144,0.538,0.875
1583673443504,2020-03-08T09:17:23.504,7908.953,0.176,0.527,0.838
1583673443545,2020-03-08T09:17:23.545,7908.994,0.252,0.565,0.809
1583673443586,2020-03-08T09:17:23.586,7909.035,0.333,0.632,0.794
1583673443627,2020-03-08T09:17:23.627,7909.076,0.376,0.649,0.766
1583673443667,2020-03-08T09:17:23.667,7909.116,0.420,0.662,0.767
1583673443708,2020-03-08T09:17:23.708,7909.157,0.411,0.650,0.767
1583673443749,2020-03-08T09:17:23.749,7909.198,0.364,0.602,0.738
1583673443790,2020-03-08T09:17:23.790,7909.239,0.349,0.588,0.710
1583673443831,2020-03-08T09:17:23.831,7909.280,0.368,0.600,0.676
1583673443872,2020-03-08T09:17:23.872,7909.321,0.436,0.654,0.670
1583673443913,2020-03-08T09:17:23.913,7909.362,0.473,0.716,0.692
1583673443954,2020-03-08T09:17:23.954,7909.403,0.423,0.651,0.680
1583673443995,2020-03-08T09:17:23.995,7909.444,0.391,0.628,0.696
1583673444036,2020-03-08T09:17:24.036,7909.485,0.366,0.609,0.711
1583673444077,2020-03-08T09:17:24.077,7909.526,0.342,0.571,0.713
1583673444117,2020-03-08T09:17:24.117,7909.566,0.328,0.577,0.745
1583673444158,2020-03-08T09:17:24.158,7909.607,0.321,0.563,0.764
1583673444199,2020-03-08T09:17:24.199,7909.648,0.292,0.556,0.748
1583673444240,2020-03-08T09:17:24.240,7909.689,0.289,0.570,0.729
1583673444281,2020-03-08T09:17:24.281,7909.730,0.274,0.560,0.722
1583673444322,2020-03-08T09:17:24.322,7909.771,0.259,0.542,0.717
1583673444363,2020-03-08T09:17:24.363,7909.812,0.274,0.532,0.705
1583673444404,2020-03-08T09:17:24.404,7909.853,0.299,0.576,0.704
1583673444445,2020-03-08T09:17:24.445,7909.894,0.315,0.615,0.705
1583673444486,2020-03-08T09:17:24.486,7909.935,0.320,0.625,0.699
1583673444527,2020-03-08T09:17:24.527,7909.976,0.314,0.625,0.696
1583673444566,2020-03-08T09:17:24.566,7910.015,0.309,0.599,0.682
1583673444607,2020-03-08T09:17:24.607,7910.056,0.346,0.571,0.669
1583673444648,2020-03-08T09:17:24.648,7910.097,0.387,0.591,0.663
1583673444689,2020-03-08T09:17:24.689,7910.138,0.396,0.643,0.680
1583673444730,2020-03-08T09:17:24.730,7910.179,0.395,0.664,0.703
1583673444771,2020-03-08T09:17:24.771,7910.220,0.350,0.639,0.720
1583673444812,2020-03-08T09:17:24.812,7910.261,0.282,0.599,0.728
1583673444853,2020-03-08T09:17:24.853,7910.302,0.229,0.577,0.753
1583673444894,2020-03-08T09:17:24.894,7910.343,0.184,0.560,0.776
1583673444935,2020-03-08T09:17:24.935,7910.384,0.148,0.556,0.813
1583673444977,2020-03-08T09:17:24.977,7910.426,0.130,0.524,0.837
1583673445016,2020-03-08T09:17:25.016,7910.465,0.099,0.482,0.847
1583673445057,2020-03-08T09:17:25.057,7910.506,0.082,0.458,0.867
1583673445098,2020-03-08T09:17:25.098,7910.547,0.071,0.453,0.884
1583673445139,2020-03-08T09:17:25.139,7910.588,0.076,0.459,0.910
1583673445180,2020-03-08T09:17:25.180,7910.629,0.080,0.485,0.924
1583673445221,2020-03-08T09:17:25.221,7910.670,0.081,0.523,0.933
1583673445262,2020-03-08T09:17:25.262,7910.711,0.079,0.530,0.945
1583673445303,2020-03-08T09:17:25.303,7910.752,0.035,0.503,0.933
1583673445344,2020-03-08T09:17:25.344,7910.793,0.025,0.490,0.939
1583673445385,2020-03-08T09:17:25.385,7910.834,0.019,0.485,0.942
1583673445426,2020-03-08T09:17:25.426,7910.875,0.037,0.488,0.944
1583673445467,2020-03-08T09:17:25.467,7910.916,0.038,0.489,0.926
1583673445507,2020-03-08T09:17:25.507,7910.956,0.060,0.484,0.910
1583673445548,2020-03-08T09:17:25.548,7910.997,0.084,0.502,0.901
1583673445589,2020-03-08T09:17:25.589,7911.038,0.104,0.515,0.897
1583673445630,2020-03-08T09:17:25.630,7911.079,0.156,0.533,0.894
1583673445671,2020-03-08T09:17:25.671,7911.120,0.186,0.534,0.881
1583673445712,2020-03-08T09:17:25.712,7911.161,0.191,0.564,0.829
1583673445753,2020-03-08T09:17:25.753,7911.202,0.198,0.601,0.776
1583673445794,2020-03-08T09:17:25.794,7911.243,0.220,0.635,0.759
1583673445835,2020-03-08T09:17:25.835,7911.284,0.241,0.643,0.744
1583673445876,2020-03-08T09:17:25.876,7911.325,0.244,0.654,0.735
1583673445917,2020-03-08T09:17:25.917,7911.366,0.240,0.659,0.725
1583673445956,2020-03-08T09:17:25.956,7911.405,0.255,0.659,0.712
1583673445997,2020-03-08T09:17:25.997,7911.446,0.276,0.643,0.688
1583673446039,2020-03-08T09:17:26.039,7911.488,0.302,0.645,0.667
1583673446080,2020-03-08T09:17:26.080,7911.529,0.320,0.653,0.649
1583673446121,2020-03-08T09:17:26.121,7911.570,0.348,0.669,0.645
1583673446162,2020-03-08T09:17:26.162,7911.611,0.359,0.672,0.640
1583673446203,2020-03-08T09:17:26.203,7911.652,0.372,0.679,0.635
1583673446244,2020-03-08T09:17:26.244,7911.693,0.379,0.688,0.626
1583673446285,2020-03-08T09:17:26.285,7911.734,0.375,0.678,0.619
1583673446326,2020-03-08T09:17:26.326,7911.775,0.377,0.669,0.619
1583673446367,2020-03-08T09:17:26.367,7911.816,0.373,0.673,0.623
1583673446406,2020-03-08T09:17:26.406,7911.855,0.363,0.670,0.628
1583673446447,2020-03-08T09:17:26.447,7911.896,0.348,0.662,0.633
1583673446488,2020-03-08T09:17:26.488,7911.937,0.335,0.649,0.637
1583673446529,2020-03-08T09:17:26.529,7911.978,0.330,0.637,0.649
1583673446570,2020-03-08T09:17:26.570,7912.019,0.328,0.627,0.667
1583673446611,2020-03-08T09:17:26.611,7912.060,0.317,0.609,0.678
1583673446652,2020-03-08T09:17:26.652,7912.101,0.301,0.601,0.697
1583673446693,2020-03-08T09:17:26.693,7912.142,0.277,0.580,0.719
1583673446734,2020-03-08T09:17:26.734,7912.183,0.241,0.556,0.739
1583673446775,2020-03-08T09:17:26.775,7912.224,0.214,0.545,0.752
1583673446816,2020-03-08T09:17:26.816,7912.265,0.200,0.541,0.771
1583673446856,2020-03-08T09:17:26.856,7912.305,0.195,0.538,0.787
1583673446897,2020-03-08T09:17:26.897,7912.346,0.195,0.534,0.801
1583673446938,2020-03-08T09:17:26.938,7912.387,0.188,0.530,0.813
1583673446979,2020-03-08T09:17:26.979,7912.428,0.186,0.532,0.821
1583673447020,2020-03-08T09:17:27.020,7912.469,0.179,0.530,0.845
1583673447061,2020-03-08T09:17:27.061,7912.510,0.154,0.520,0.856
1583673447102,2020-03-08T09:17:27.102,7912.551,0.156,0.536,0.875
1583673447143,2020-03-08T09:17:27.143,7912.592,0.144,0.537,0.891
1583673447184,2020-03-08T09:17:27.184,7912.633,0.139,0.529,0.893
1583673447225,2020-03-08T09:17:27.225,7912.674,0.143,0.529,0.905
1583673447266,2020-03-08T09:17:27.266,7912.715,0.120,0.517,0.906
1583673447306,2020-03-08T09:17:27.306,7912.755,0.130,0.521,0.911
1583673447347,2020-03-08T09:17:27.347,7912.796,0.142,0.527,0.911
1583673447388,2020-03-08T09:17:27.388,7912.837,0.151,0.541,0.906
1583673447429,2020-03-08T09:17:27.429,7912.878,0.181,0.553,0.903
1583673447470,2020-03-08T09:17:27.470,7912.919,0.178,0.553,0.886
1583673447511,2020-03-08T09:17:27.511,7912.960,0.178,0.562,0.874
1583673447552,2020-03-08T09:17:27.552,7913.001,0.187,0.564,0.867
1583673447593,2020-03-08T09:17:27.593,7913.042,0.190,0.574,0.851
1583673447634,2020-03-08T09:17:27.634,7913.083,0.217,0.579,0.833
1583673447675,2020-03-08T09:17:27.675,7913.124,0.253,0.582,0.820
1583673447716,2020-03-08T09:17:27.716,7913.165,0.279,0.572,0.808
1583673447755,2020-03-08T09:17:27.755,7913.204,0.277,0.552,0.791
1583673447796,2020-03-08T09:17:27.796,7913.245,0.277,0.554,0.778
1583673447837,2020-03-08T09:17:27.837,7913.286,0.277,0.567,0.763
1583673447878,2020-03-08T09:17:27.878,7913.327,0.265,0.571,0.741
1583673447919,2020-03-08T09:17:27.919,7913.368,0.298,0.574,0.734
1583673447960,2020-03-08T09:17:27.960,7913.409,0.343,0.608,0.729
1583673448001,2020-03-08T09:17:28.001,7913.450,0.343,0.610,0.714
1583673448042,2020-03-08T09:17:28.042,7913.491,0.350,0.599,0.711
1583673448083,2020-03-08T09:17:28.083,7913.532,0.336,0.587,0.699
1583673448124,2020-03-08T09:17:28.124,7913.573,0.310,0.583,0.688
1583673448165,2020-03-08T09:17:28.165,7913.614,0.313,0.595,0.690
1583673448205,2020-03-08T09:17:28.205,7913.654,0.315,0.602,0.686
1583673448246,2020-03-08T09:17:28.246,7913.695,0.316,0.617,0.679
1583673448287,2020-03-08T09:17:28.287,7913.736,0.315,0.629,0.676
1583673448328,2020-03-08T09:17:28.328,7913.777,0.326,0.636,0.679
1583673448369,2020-03-08T09:17:28.369,7913.818,0.322,0.640,0.683
1583673448410,2020-03-08T09:17:28.410,7913.859,0.316,0.640,0.695
1583673448451,2020-03-08T09:17:28.451,7913.900,0.301,0.625,0.715
1583673448492,2020-03-08T09:17:28.492,7913.941,0.260,0.597,0.736
1583673448533,2020-03-08T09:17:28.533,7913.982,0.214,0.572,0.752
1583673448574,2020-03-08T09:17:28.574,7914.023,0.195,0.551,0.769
1583673448615,2020-03-08T09:17:28.615,7914.064,0.185,0.534,0.792
1583673448655,2020-03-08T09:17:28.655,7914.104,0.167,0.528,0.810
1583673448696,2020-03-08T09:17:28.696,7914.145,0.161,0.525,0.826
1583673448737,2020-03-08T09:17:28.737,7914.186,0.157,0.511,0.833
1583673448778,2020-03-08T09:17:28.778,7914.227,0.163,0.511,0.847
1583673448819,2020-03-08T09:17:28.819,7914.268,0.165,0.507,0.863
1583673448860,2020-03-08T09:17:28.860,7914.309,0.150,0.500,0.874
1583673448901,2020-03-08T09:17:28.901,7914.350,0.149,0.502,0.882
1583673448942,2020-03-08T09:17:28.942,7914.391,0.167,0.526,0.895
1583673448983,2020-03-08T09:17:28.983,7914.432,0.165,0.532,0.894
1583673449024,2020-03-08T09:17:29.024,7914.473,0.160,0.534,0.889
1583673449063,2020-03-08T09:17:29.063,7914.512,0.158,0.544,0.892
1583673449104,2020-03-08T09:17:29.104,7914.553,0.155,0.539,0.896
1583673449145,2020-03-08T09:17:29.145,7914.594,0.154,0.544,0.896
1583673449186,2020-03-08T09:17:29.186,7914.635,0.162,0.541,0.894
1583673449227,2020-03-08T09:17:29.227,7914.676,0.160,0.536,0.887
1583673449268,2020-03-08T09:17:29.268,7914.717,0.170,0.541,0.875
1583673449310,2020-03-08T09:17:29.310,7914.759,0.179,0.544,0.868
1583673449351,2020-03-08T09:17:29.351,7914.800,0.176,0.541,0.859
1583673449392,2020-03-08T09:17:29.392,7914.841,0.185,0.546,0.843
1583673449433,2020-03-08T09:17:29.433,7914.882,0.185,0.551,0.827
1583673449474,2020-03-08T09:17:29.474,7914.923,0.191,0.553,0.806
1583673449513,2020-03-08T09:17:29.513,7914.962,0.223,0.567,0.790
1583673449554,2020-03-08T09:17:29.554,7915.003,0.274,0.605,0.779
1583673449595,2020-03-08T09:17:29.595,7915.044,0.291,0.601,0.763
1583673449636,2020-03-08T09:17:29.636,7915.085,0.311,0.601,0.748
1583673449677,2020-03-08T09:17:29.677,7915.126,0.316,0.610,0.735
1583673449718,2020-03-08T09:17:29.718,7915.167,0.322,0.608,0.726
1583673449759,2020-03-08T09:17:29.759,7915.208,0.322,0.605,0.710
1583673449800,2020-03-08T09:17:29.800,7915.249,0.328,0.616,0.697
1583673449841,2020-03-08T09:17:29.841,7915.290,0.345,0.625,0.688
1583673449882,2020-03-08T09:17:29.882,7915.331,0.353,0.626,0.679
1583673449923,2020-03-08T09:17:29.923,7915.372,0.358,0.636,0.673
1583673449963,2020-03-08T09:17:29.963,7915.412,0.366,0.645,0.666
1583673450004,2020-03-08T09:17:30.004,7915.453,0.368,0.652,0.659
1583673450045,2020-03-08T09:17:30.045,7915.494,0.356,0.652,0.657
1583673450086,2020-03-08T09:17:30.086,7915.535,0.350,0.639,0.659
1583673450127,2020-03-08T09:17:30.127,7915.576,0.337,0.629,0.664
1583673450168,2020-03-08T09:17:30.168,7915.617,0.323,0.625,0.670
1583673450209,2020-03-08T09:17:30.209,7915.658,0.315,0.621,0.678
1583673450250,2020-03-08T09:17:30.250,7915.699,0.309,0.623,0.692
1583673450291,2020-03-08T09:17:30.291,7915.740,0.294,0.617,0.702
1583673450332,2020-03-08T09:17:30.332,7915.781,0.277,0.607,0.718
1583673450373,2020-03-08T09:17:30.373,7915.822,0.247,0.598,0.738
1583673450413,2020-03-08T09:17:30.413,7915.862,0.218,0.567,0.755
1583673450454,2020-03-08T09:17:30.454,7915.903,0.197,0.547,0.770
1583673450495,2020-03-08T09:17:30.495,7915.944,0.197,0.547,0.781
1583673450536,2020-03-08T09:17:30.536,7915.985,0.193,0.543,0.802
1583673450577,2020-03-08T09:17:30.577,7916.026,0.174,0.539,0.810
1583673450618,2020-03-08T09:17:30.618,7916.067,0.174,0.531,0.820
1583673450659,2020-03-08T09:17:30.659,7916.108,0.168,0.536,0.832
1583673450700,2020-03-08T09:17:30.700,7916.149,0.167,0.540,0.842
1583673450741,2020-03-08T09:17:30.741,7916.190,0.175,0.542,0.856
1583673450782,2020-03-08T09:17:30.782,7916.231,0.181,0.548,0.864
1583673450823,2020-03-08T09:17:30.823,7916.272,0.186,0.562,0.869
1583673450862,2020-03-08T09:17:30.862,7916.311,0.188,0.565,0.875
1583673450903,2020-03-08T09:17:30.903,7916.352,0.181,0.553,0.877
1583673450944,2020-03-08T09:17:30.944,7916.393,0.166,0.533,0.887
1583673450985,2020-03-08T09:17:30.985,7916.434,0.154,0.529,0.893
1583673451026,2020-03-08T09:17:31.026,7916.475,0.142,0.523,0.891
1583673451067,2020-03-08T09:17:31.067,7916.516,0.131,0.515,0.889
1583673451108,2020-03-08T09:17:31.108,7916.557,0.137,0.508,0.885
1583673451149,2020-03-08T09:17:31.149,7916.598,0.142,0.500,0.877
1583673451190,2020-03-08T09:17:31.190,7916.639,0.145,0.509,0.874
1583673451231,2020-03-08T09:17:31.231,7916.680,0.164,0.520,0.866
1583673451272,2020-03-08T09:17:31.272,7916.721,0.188,0.538,0.847
1583673451312,2020-03-08T09:17:31.312,7916.761,0.204,0.549,0.827
1583673451353,2020-03-08T09:17:31.353,7916.802,0.221,0.563,0.812
1583673451394,2020-03-08T09:17:31.394,7916.843,0.239,0.576,0.801
1583673451435,2020-03-08T09:17:31.435,7916.884,0.256,0.582,0.789
1583673451476,2020-03-08T09:17:31.476,7916.925,0.267,0.587,0.774
1583673451517,2020-03-08T09:17:31.517,7916.966,0.275,0.586,0.765
1583673451558,2020-03-08T09:17:31.558,7917.007,0.296,0.594,0.759
1583673451599,2020-03-08T09:17:31.599,7917.048,0.290,0.594,0.748
1583673451640,2020-03-08T09:17:31.640,7917.089,0.304,0.602,0.743
1583673451681,2020-03-08T09:17:31.681,7917.130,0.318,0.605,0.737
1583673451722,2020-03-08T09:17:31.722,7917.171,0.304,0.596,0.725
1583673451762,2020-03-08T09:17:31.762,7917.211,0.318,0.609,0.720
1583673451803,2020-03-08T09:17:31.803,7917.252,0.334,0.620,0.714
1583673451844,2020-03-08T09:17:31.844,7917.293,0.347,0.632,0.712
1583673451885,2020-03-08T09:17:31.885,7917.334,0.362,0.637,0.700
1583673451926,2020-03-08T09:17:31.926,7917.375,0.352,0.631,0.700
1583673451967,2020-03-08T09:17:31.967,7917.416,0.333,0.634,0.700
1583673452008,2020-03-08T09:17:32.008,7917.457,0.312,0.627,0.705
1583673452049,2020-03-08T09:17:32.049,7917.498,0.283,0.612,0.715
1583673452090,2020-03-08T09:17:32.090,7917.539,0.251,0.602,0.729
1583673452131,2020-03-08T09:17:32.131,7917.580,0.218,0.597,0.742
1583673452172,2020-03-08T09:17:32.172,7917.621,0.186,0.582,0.762
1583673452211,2020-03-08T09:17:32.211,7917.660,0.163,0.536,0.788
1583673452252,2020-03-08T09:17:32.252,7917.701,0.138,0.492,0.805
1583673452293,2020-03-08T09:17:32.293,7917.742,0.108,0.482,0.821
1583673452334,2020-03-08T09:17:32.334,7917.783,0.101,0.467,0.841
1583673452375,2020-03-08T09:17:32.375,7917.824,0.098,0.458,0.855
1583673452416,2020-03-08T09:17:32.416,7917.865,0.093,0.460,0.864
1583673452457,2020-03-08T09:17:32.457,7917.906,0.096,0.465,0.868
1583673452498,2020-03-08T09:17:32.498,7917.947,0.099,0.471,0.876
1583673452539,2020-03-08T09:17:32.539,7917.988,0.113,0.479,0.883
1583673452581,2020-03-08T09:17:32.581,7918.030,0.122,0.491,0.887
1583673452622,2020-03-08T09:17:32.622,7918.071,0.131,0.503,0.892
1583673452661,2020-03-08T09:17:32.661,7918.110,0.151,0.510,0.896
1583673452702,2020-03-08T09:17:32.702,7918.151,0.159,0.512,0.894
1583673452743,2020-03-08T09:17:32.743,7918.192,0.169,0.524,0.895
1583673452784,2020-03-08T09:17:32.784,7918.233,0.183,0.533,0.894
1583673452825,2020-03-08T09:17:32.825,7918.274,0.190,0.534,0.894
1583673452866,2020-03-08T09:17:32.866,7918.315,0.184,0.538,0.891
1583673452907,2020-03-08T09:17:32.907,7918.356,0.171,0.543,0.877
1583673452948,2020-03-08T09:17:32.948,7918.397,0.171,0.546,0.865
1583673452989,2020-03-08T09:17:32.989,7918.438,0.186,0.543,0.856
1583673453030,2020-03-08T09:17:33.030,7918.479,0.189,0.535,0.837
1583673453071,2020-03-08T09:17:33.071,7918.520,0.204,0.526,0.823
1583673453112,2020-03-08T09:17:33.112,7918.561,0.251,0.549,0.817
1583673453152,2020-03-08T09:17:33.152,7918.601,0.303,0.591,0.799
1583673453193,2020-03-08T09:17:33.193,7918.642,0.313,0.602,0.776
1583673453234,2020-03-08T09:17:33.234,7918.683,0.338,0.607,0.762
1583673453275,2020-03-08T09:17:33.275,7918.724,0.337,0.599,0.749
1583673453316,2020-03-08T09:17:33.316,7918.765,0.337,0.589,0.733
1583673453357,2020-03-08T09:17:33.357,7918.806,0.354,0.599,0.722
1583673453398,2020-03-08T09:17:33.398,7918.847,0.363,0.606,0.710
1583673453439,2020-03-08T09:17:33.439,7918.888,0.378,0.615,0.699
1583673453480,2020-03-08T09:17:33.480,7918.929,0.385,0.618,0.690
1583673453521,2020-03-08T09:17:33.521,7918.970,0.393,0.620,0.679
1583673453562,2020-03-08T09:17:33.562,7919.011,0.402,0.626,0.677
1583673453602,2020-03-08T09:17:33.602,7919.051,0.400,0.630,0.671
1583673453643,2020-03-08T09:17:33.643,7919.092,0.396,0.637,0.666
1583673453684,2020-03-08T09:17:33.684,7919.133,0.380,0.632,0.666
1583673453725,2020-03-08T09:17:33.725,7919.174,0.373,0.626,0.670
1583673453766,2020-03-08T09:17:33.766,7919.215,0.352,0.622,0.675
1583673453807,2020-03-08T09:17:33.807,7919.256,0.324,0.619,0.677
1583673453848,2020-03-08T09:17:33.848,7919.297,0.324,0.604,0.693
1583673453889,2020-03-08T09:17:33.889,7919.338,0.325,0.593,0.720
1583673453930,2020-03-08T09:17:33.930,7919.379,0.282,0.599,0.729
1583673453971,2020-03-08T09:17:33.971,7919.420,0.247,0.575,0.742
1583673454012,2020-03-08T09:17:34.012,7919.461,0.225,0.544,0.765
1583673454051,2020-03-08T09:17:34.051,7919.500,0.196,0.529,0.787
1583673454092,2020-03-08T09:17:34.092,7919.541,0.170,0.502,0.803
1583673454133,2020-03-08T09:17:34.133,7919.582,0.153,0.484,0.818
1583673454174,2020-03-08T09:17:34.174,7919.623,0.144,0.480,0.835
1583673454215,2020-03-08T09:17:34.215,7919.664,0.137,0.479,0.848
1583673454256,2020-03-08T09:17:34.256,7919.705,0.132,0.485,0.859
1583673454297,2020-03-08T09:17:34.297,7919.746,0.127,0.491,0.875
1583673454338,2020-03-08T09:17:34.338,7919.787,0.117,0.484,0.880
1583673454379,2020-03-08T09:17:34.379,7919.828,0.114,0.475,0.884
1583673454420,2020-03-08T09:17:34.420,7919.869,0.120,0.483,0.897
1583673454461,2020-03-08T09:17:34.461,7919.910,0.113,0.483,0.899
1583673454501,2020-03-08T09:17:34.501,7919.950,0.118,0.492,0.907
1583673454542,2020-03-08T09:17:34.542,7919.991,0.113,0.487,0.908
1583673454583,2020-03-08T09:17:34.583,7920.032,0.116,0.446,0.905
1583673454624,2020-03-08T09:17:34.624,7920.073,0.125,0.427,0.911
1583673454665,2020-03-08T09:17:34.665,7920.114,0.109,0.539,0.913
1583673454706,2020-03-08T09:17:34.706,7920.155,0.114,0.566,0.889
1583673454747,2020-03-08T09:17:34.747,7920.196,0.130,0.574,0.867
1583673454788,2020-03-08T09:17:34.788,7920.237,0.157,0.575,0.848
1583673454829,2020-03-08T09:17:34.829,7920.278,0.180,0.587,0.829
1583673454870,2020-03-08T09:17:34.870,7920.319,0.191,0.593,0.814
1583673454910,2020-03-08T09:17:34.910,7920.359,0.200,0.600,0.790
1583673454951,2020-03-08T09:17:34.951,7920.400,0.202,0.651,0.753
1583673454992,2020-03-08T09:17:34.992,7920.441,0.199,0.692,0.717
1583673455033,2020-03-08T09:17:35.033,7920.482,0.208,0.726,0.685
1583673455074,2020-03-08T09:17:35.074,7920.523,0.223,0.758,0.666
1583673455115,2020-03-08T09:17:35.115,7920.564,0.223,0.757,0.650
1583673455156,2020-03-08T09:17:35.156,7920.605,0.227,0.754,0.637
1583673455197,2020-03-08T09:17:35.197,7920.646,0.226,0.734,0.620
1583673455238,2020-03-08T09:17:35.238,7920.687,0.236,0.726,0.613
1583673455279,2020-03-08T09:17:35.279,7920.728,0.259,0.725,0.604
1583673455320,2020-03-08T09:17:35.320,7920.769,0.299,0.718,0.587
1583673455359,2020-03-08T09:17:35.359,7920.808,0.337,0.730,0.584
1583673455400,2020-03-08T09:17:35.400,7920.849,0.366,0.759,0.579
1583673455441,2020-03-08T09:17:35.441,7920.890,0.376,0.769,0.573
1583673455482,2020-03-08T09:17:35.482,7920.931,0.376,0.759,0.574
1583673455523,2020-03-08T09:17:35.523,7920.972,0.356,0.743,0.580
1583673455564,2020-03-08T09:17:35.564,7921.013,0.326,0.724,0.593
1583673455605,2020-03-08T09:17:35.605,7921.054,0.298,0.695,0.605
1583673455646,2020-03-08T09:17:35.646,7921.095,0.274,0.673,0.620
1583673455687,2020-03-08T09:17:35.687,7921.136,0.256,0.662,0.637
1583673455728,2020-03-08T09:17:35.728,7921.177,0.236,0.662,0.658
1583673455769,2020-03-08T09:17:35.769,7921.218,0.221,0.643,0.679
1583673455809,2020-03-08T09:17:35.809,7921.258,0.205,0.605,0.704
1583673455850,2020-03-08T09:17:35.850,7921.299,0.193,0.572,0.736
1583673455891,2020-03-08T09:17:35.891,7921.340,0.184,0.549,0.762
1583673455932,2020-03-08T09:17:35.932,7921.381,0.177,0.538,0.780
1583673455973,2020-03-08T09:17:35.973,7921.422,0.169,0.525,0.797
1583673456014,2020-03-08T09:17:36.014,7921.463,0.168,0.518,0.808
1583673456055,2020-03-08T09:17:36.055,7921.504,0.170,0.519,0.818
1583673456096,2020-03-08T09:17:36.096,7921.545,0.174,0.525,0.831
1583673456137,2020-03-08T09:17:36.137,7921.586,0.171,0.536,0.836
1583673456178,2020-03-08T09:17:36.178,7921.627,0.170,0.551,0.842
1583673456219,2020-03-08T09:17:36.219,7921.668,0.179,0.551,0.847
1583673456259,2020-03-08T09:17:36.259,7921.708,0.191,0.555,0.850
1583673456300,2020-03-08T09:17:36.300,7921.749,0.204,0.563,0.861
1583673456341,2020-03-08T09:17:36.341,7921.790,0.214,0.560,0.867
1583673456382,2020-03-08T09:17:36.382,7921.831,0.223,0.565,0.867
1583673456423,2020-03-08T09:17:36.423,7921.872,0.228,0.569,0.867
1583673456464,2020-03-08T09:17:36.464,7921.913,0.221,0.569,0.859
1583673456505,2020-03-08T09:17:36.505,7921.954,0.223,0.568,0.858
1583673456546,2020-03-08T09:17:36.546,7921.995,0.218,0.563,0.850
1583673456587,2020-03-08T09:17:36.587,7922.036,0.205,0.558,0.832
1583673456628,2020-03-08T09:17:36.628,7922.077,0.209,0.557,0.827
1583673456669,2020-03-08T09:17:36.669,7922.118,0.218,0.564,0.815
1583673456708,2020-03-08T09:17:36.708,7922.157,0.228,0.564,0.799
1583673456749,2020-03-08T09:17:36.749,7922.198,0.235,0.564,0.774
1583673456790,2020-03-08T09:17:36.790,7922.239,0.271,0.589,0.748
1583673456831,2020-03-08T09:17:36.831,7922.280,0.308,0.612,0.714
1583673456872,2020-03-08T09:17:36.872,7922.321,0.361,0.650,0.688
1583673456914,2020-03-08T09:17:36.914,7922.363,0.409,0.688,0.666
1583673456955,2020-03-08T09:17:36.955,7922.404,0.425,0.703,0.640
1583673456996,2020-03-08T09:17:36.996,7922.445,0.438,0.693,0.623
1583673457037,2020-03-08T09:17:37.037,7922.486,0.440,0.686,0.613
1583673457078,2020-03-08T09:17:37.078,7922.527,0.426,0.677,0.597
1583673457119,2020-03-08T09:17:37.119,7922.568,0.429,0.686,0.586
1583673457158,2020-03-08T09:17:37.158,7922.607,0.435,0.685,0.581
1583673457199,2020-03-08T09:17:37.199,7922.648,0.440,0.687,0.571
1583673457240,2020-03-08T09:17:37.240,7922.689,0.440,0.696,0.566
1583673457281,2020-03-08T09:17:37.281,7922.730,0.443,0.706,0.560
1583673457322,2020-03-08T09:17:37.322,7922.771,0.440,0.706,0.555
1583673457363,2020-03-08T09:17:37.363,7922.812,0.433,0.703,0.553
1583673457404,2020-03-08T09:17:37.404,7922.853,0.423,0.702,0.552
1583673457445,2020-03-08T09:17:37.445,7922.894,0.417,0.701,0.556
1583673457486,2020-03-08T09:17:37.486,7922.935,0.405,0.697,0.569
1583673457527,2020-03-08T09:17:37.527,7922.976,0.395,0.688,0.590
1583673457567,2020-03-08T09:17:37.567,7923.016,0.380,0.688,0.608
1583673457608,2020-03-08T09:17:37.608,7923.057,0.360,0.668,0.623
1583673457649,2020-03-08T09:17:37.649,7923.098,0.337,0.644,0.638
1583673457690,2020-03-08T09:17:37.690,7923.139,0.322,0.630,0.662
1583673457731,2020-03-08T09:17:37.731,7923.180,0.309,0.621,0.683
1583673457772,2020-03-08T09:17:37.772,7923.221,0.292,0.606,0.702
1583673457813,2020-03-08T09:17:37.813,7923.262,0.277,0.599,0.725
1583673457854,2020-03-08T09:17:37.854,7923.303,0.266,0.588,0.744
1583673457895,2020-03-08T09:17:37.895,7923.344,0.256,0.581,0.763
1583673457936,2020-03-08T09:17:37.936,7923.385,0.237,0.572,0.775
1583673457977,2020-03-08T09:17:37.977,7923.426,0.229,0.572,0.785
1583673458017,2020-03-08T09:17:38.017,7923.466,0.233,0.582,0.797
1583673458058,2020-03-08T09:17:38.058,7923.507,0.231,0.581,0.812
1583673458099,2020-03-08T09:17:38.099,7923.548,0.219,0.573,0.817
1583673458140,2020-03-08T09:17:38.140,7923.589,0.208,0.573,0.826
1583673458181,2020-03-08T09:17:38.181,7923.630,0.206,0.580,0.838
1583673458222,2020-03-08T09:17:38.222,7923.671,0.198,0.571,0.846
1583673458263,2020-03-08T09:17:38.263,7923.712,0.183,0.566,0.853
1583673458304,2020-03-08T09:17:38.304,7923.753,0.164,0.558,0.857
1583673458345,2020-03-08T09:17:38.345,7923.794,0.155,0.552,0.855
1583673458386,2020-03-08T09:17:38.386,7923.835,0.163,0.561,0.856
1583673458427,2020-03-08T09:17:38.427,7923.876,0.167,0.560,0.843
1583673458466,2020-03-08T09:17:38.466,7923.915,0.175,0.549,0.828
1583673458507,2020-03-08T09:17:38.507,7923.956,0.203,0.568,0.822
1583673458548,2020-03-08T09:17:38.548,7923.997,0.218,0.570,0.808
1583673458589,2020-03-08T09:17:38.589,7924.038,0.236,0.576,0.784
1583673458630,2020-03-08T09:17:38.630,7924.079,0.250,0.594,0.757
1583673458671,2020-03-08T09:17:38.671,7924.120,0.270,0.604,0.733
1583673458712,2020-03-08T09:17:38.712,7924.161,0.301,0.625,0.708
1583673458753,2020-03-08T09:17:38.753,7924.202,0.362,0.667,0.691
1583673458794,2020-03-08T09:17:38.794,7924.243,0.392,0.684,0.664
1583673458835,2020-03-08T09:17:38.835,7924.284,0.402,0.696,0.635
1583673458876,2020-03-08T09:17:38.876,7924.325,0.428,0.713,0.623
1583673458916,2020-03-08T09:17:38.916,7924.365,0.438,0.695,0.607
1583673458957,2020-03-08T09:17:38.957,7924.406,0.439,0.683,0.598
1583673458998,2020-03-08T09:17:38.998,7924.447,0.451,0.678,0.593
1583673459039,2020-03-08T09:17:39.039,7924.488,0.456,0.663,0.581
1583673459080,2020-03-08T09:17:39.080,7924.529,0.468,0.666,0.571
1583673459121,2020-03-08T09:17:39.121,7924.570,0.485,0.676,0.555
1583673459162,2020-03-08T09:17:39.162,7924.611,0.500,0.691,0.543
1583673459203,2020-03-08T09:17:39.203,7924.652,0.508,0.702,0.536
1583673459244,2020-03-08T09:17:39.244,7924.693,0.509,0.714,0.529
1583673459285,2020-03-08T09:17:39.285,7924.734,0.499,0.710,0.529
1583673459326,2020-03-08T09:17:39.326,7924.775,0.491,0.701,0.536
1583673459366,2020-03-08T09:17:39.366,7924.815,0.479,0.687,0.543
1583673459407,2020-03-08T09:17:39.407,7924.856,0.463,0.673,0.552
1583673459448,2020-03-08T09:17:39.448,7924.897,0.446,0.664,0.568
1583673459489,2020-03-08T09:17:39.489,7924.938,0.426,0.651,0.587
1583673459530,2020-03-08T09:17:39.530,7924.979,0.409,0.644,0.603
1583673459571,2020-03-08T09:17:39.571,7925.020,0.388,0.637,0.623
1583673459612,2020-03-08T09:17:39.612,7925.061,0.366,0.620,0.646
1583673459653,2020-03-08T09:17:39.653,7925.102,0.348,0.601,0.672
1583673459694,2020-03-08T09:17:39.694,7925.143,0.329,0.596,0.691
1583673459735,2020-03-08T09:17:39.735,7925.184,0.305,0.599,0.705
1583673459776,2020-03-08T09:17:39.776,7925.225,0.280,0.597,0.720
1583673459815,2020-03-08T09:17:39.815,7925.264,0.267,0.588,0.734
1583673459856,2020-03-08T09:17:39.856,7925.305,0.265,0.587,0.751
1583673459897,2020-03-08T09:17:39.897,7925.346,0.255,0.595,0.765
1583673459938,2020-03-08T09:17:39.938,7925.387,0.250,0.592,0.779
1583673459979,2020-03-08T09:17:39.979,7925.428,0.246,0.595,0.795
1583673460020,2020-03-08T09:17:40.020,7925.469,0.236,0.594,0.807
1583673460061,2020-03-08T09:17:40.061,7925.510,0.231,0.589,0.815
1583673460102,2020-03-08T09:17:40.102,7925.551,0.228,0.594,0.822
1583673460143,2020-03-08T09:17:40.143,7925.592,0.222,0.593,0.828
1583673460185,2020-03-08T09:17:40.185,7925.634,0.208,0.588,0.830
1583673460226,2020-03-08T09:17:40.226,7925.675,0.202,0.597,0.830
1583673460265,2020-03-08T09:17:40.265,7925.714,0.200,0.602,0.830
1583673460306,2020-03-08T09:17:40.306,7925.755,0.194,0.602,0.823
1583673460347,2020-03-08T09:17:40.347,7925.796,0.198,0.600,0.818
1583673460388,2020-03-08T09:17:40.388,7925.837,0.206,0.597,0.810
1583673460429,2020-03-08T09:17:40.429,7925.878,0.212,0.594,0.800
1583673460470,2020-03-08T09:17:40.470,7925.919,0.222,0.593,0.789
1583673460511,2020-03-08T09:17:40.511,7925.960,0.235,0.596,0.773
1583673460552,2020-03-08T09:17:40.552,7926.001,0.243,0.594,0.756
1583673460593,2020-03-08T09:17:40.593,7926.042,0.269,0.606,0.740
1583673460634,2020-03-08T09:17:40.634,7926.083,0.298,0.628,0.718
1583673460675,2020-03-08T09:17:40.675,7926.124,0.323,0.636,0.694
1583673460716,2020-03-08T09:17:40.716,7926.165,0.357,0.648,0.680
1583673460756,2020-03-08T09:17:40.756,7926.205,0.387,0.663,0.660
1583673460797,2020-03-08T09:17:40.797,7926.246,0.415,0.665,0.637
1583673460838,2020-03-08T09:17:40.838,7926.287,0.437,0.667,0.620
1583673460879,2020-03-08T09:17:40.879,7926.328,0.465,0.679,0.605
1583673460920,2020-03-08T09:17:40.920,7926.369,0.479,0.679,0.593
1583673460961,2020-03-08T09:17:40.961,7926.410,0.481,0.679,0.588
1583673461002,2020-03-08T09:17:41.002,7926.451,0.483,0.679,0.576
1583673461043,2020-03-08T09:17:41.043,7926.492,0.485,0.683,0.567
1583673461084,2020-03-08T09:17:41.084,7926.533,0.474,0.683,0.564
1583673461125,2020-03-08T09:17:41.125,7926.574,0.459,0.679,0.563
1583673461166,2020-03-08T09:17:41.166,7926.615,0.456,0.672,0.564
1583673461207,2020-03-08T09:17:41.207,7926.656,0.456,0.668,0.563
1583673461247,2020-03-08T09:17:41.247,7926.696,0.452,0.670,0.564
1583673461288,2020-03-08T09:17:41.288,7926.737,0.451,0.667,0.566
1583673461329,2020-03-08T09:17:41.329,7926.778,0.444,0.667,0.573
1583673461370,2020-03-08T09:17:41.370,7926.819,0.438,0.668,0.590
1583673461411,2020-03-08T09:17:41.411,7926.860,0.431,0.665,0.602
1583673461452,2020-03-08T09:17:41.452,7926.901,0.416,0.654,0.613
1583673461493,2020-03-08T09:17:41.493,7926.942,0.397,0.642,0.629
1583673461534,2020-03-08T09:17:41.534,7926.983,0.379,0.631,0.651
1583673461575,2020-03-08T09:17:41.575,7927.024,0.360,0.619,0.667
1583673461616,2020-03-08T09:17:41.616,7927.065,0.343,0.614,0.683
1583673461655,2020-03-08T09:17:41.655,7927.104,0.323,0.614,0.699
1583673461696,2020-03-08T09:17:41.696,7927.145,0.313,0.604,0.713
1583673461737,2020-03-08T09:17:41.737,7927.186,0.298,0.601,0.728
1583673461778,2020-03-08T09:17:41.778,7927.227,0.292,0.599,0.744
1583673461819,2020-03-08T09:17:41.819,7927.268,0.289,0.596,0.757
1583673461860,2020-03-08T09:17:41.860,7927.309,0.287,0.603,0.770
1583673461901,2020-03-08T09:17:41.901,7927.350,0.282,0.607,0.781
1583673461942,2020-03-08T09:17:41.942,7927.391,0.267,0.604,0.795
1583673461983,2020-03-08T09:17:41.983,7927.432,0.247,0.595,0.808
1583673462024,2020-03-08T09:17:42.024,7927.473,0.223,0.586,0.818
1583673462065,2020-03-08T09:17:42.065,7927.514,0.210,0.572,0.828
1583673462105,2020-03-08T09:17:42.105,7927.554,0.195,0.566,0.833
1583673462146,2020-03-08T09:17:42.146,7927.595,0.189,0.562,0.833
1583673462187,2020-03-08T09:17:42.187,7927.636,0.187,0.569,0.837
1583673462228,2020-03-08T09:17:42.228,7927.677,0.189,0.566,0.830
1583673462269,2020-03-08T09:17:42.269,7927.718,0.200,0.569,0.819
1583673462310,2020-03-08T09:17:42.310,7927.759,0.219,0.580,0.810
1583673462351,2020-03-08T09:17:42.351,7927.800,0.228,0.583,0.792
1583673462392,2020-03-08T09:17:42.392,7927.841,0.244,0.589,0.778
1583673462433,2020-03-08T09:17:42.433,7927.882,0.271,0.601,0.754
1583673462474,2020-03-08T09:17:42.474,7927.923,0.312,0.627,0.728
1583673462515,2020-03-08T09:17:42.515,7927.964,0.352,0.651,0.707
1583673462556,2020-03-08T09:17:42.556,7928.005,0.368,0.667,0.695
1583673462596,2020-03-08T09:17:42.596,7928.045,0.368,0.671,0.683
1583673462637,2020-03-08T09:17:42.637,7928.086,0.364,0.655,0.667
1583673462678,2020-03-08T09:17:42.678,7928.127,0.372,0.650,0.648
1583673462719,2020-03-08T09:17:42.719,7928.168,0.387,0.655,0.634
1583673462760,2020-03-08T09:17:42.760,7928.209,0.416,0.663,0.625
1583673462801,2020-03-08T09:17:42.801,7928.250,0.437,0.658,0.610
1583673462842,2020-03-08T09:17:42.842,7928.291,0.456,0.664,0.600
1583673462883,2020-03-08T09:17:42.883,7928.332,0.475,0.677,0.595
1583673462924,2020-03-08T09:17:42.924,7928.373,0.485,0.675,0.590
1583673462965,2020-03-08T09:17:42.965,7928.414,0.490,0.676,0.585
1583673463006,2020-03-08T09:17:43.006,7928.455,0.471,0.664,0.579
1583673463045,2020-03-08T09:17:43.045,7928.494,0.453,0.659,0.584
1583673463086,2020-03-08T09:17:43.086,7928.535,0.445,0.655,0.589
1583673463127,2020-03-08T09:17:43.127,7928.576,0.434,0.652,0.594
1583673463168,2020-03-08T09:17:43.168,7928.617,0.426,0.649,0.603
1583673463209,2020-03-08T09:17:43.209,7928.658,0.418,0.650,0.615
1583673463250,2020-03-08T09:17:43.250,7928.699,0.409,0.652,0.629
1583673463291,2020-03-08T09:17:43.291,7928.740,0.394,0.648,0.641
1583673463332,2020-03-08T09:17:43.332,7928.781,0.381,0.637,0.660
1583673463373,2020-03-08T09:17:43.373,7928.822,0.361,0.627,0.677
1583673463414,2020-03-08T09:17:43.414,7928.863,0.338,0.612,0.694
1583673463456,2020-03-08T09:17:43.456,7928.905,0.316,0.605,0.707
1583673463495,2020-03-08T09:17:43.495,7928.944,0.295,0.602,0.723
1583673463536,2020-03-08T09:17:43.536,7928.985,0.271,0.594,0.731
1583673463577,2020-03-08T09:17:43.577,7929.026,0.265,0.597,0.739
1583673463618,2020-03-08T09:17:43.618,7929.067,0.282,0.616,0.746
1583673463659,2020-03-08T09:17:43.659,7929.108,0.291,0.623,0.749
1583673463700,2020-03-08T09:17:43.700,7929.149,0.294,0.632,0.762
1583673463741,2020-03-08T09:17:43.741,7929.190,0.299,0.640,0.775
1583673463782,2020-03-08T09:17:43.782,7929.231,0.292,0.631,0.780
1583673463823,2020-03-08T09:17:43.823,7929.272,0.271,0.620,0.780
1583673463864,2020-03-08T09:17:43.864,7929.313,0.254,0.603,0.773
1583673463905,2020-03-08T09:17:43.905,7929.354,0.254,0.605,0.776
1583673463946,2020-03-08T09:17:43.946,7929.395,0.254,0.612,0.777
1583673463986,2020-03-08T09:17:43.986,7929.435,0.260,0.618,0.774
1583673464027,2020-03-08T09:17:44.027,7929.476,0.267,0.615,0.766
1583673464068,2020-03-08T09:17:44.068,7929.517,0.268,0.605,0.758
1583673464109,2020-03-08T09:17:44.109,7929.558,0.271,0.598,0.746
1583673464150,2020-03-08T09:17:44.150,7929.599,0.283,0.596,0.726
1583673464191,2020-03-08T09:17:44.191,7929.640,0.321,0.616,0.707
1583673464232,2020-03-08T09:17:44.232,7929.681,0.359,0.632,0.685
1583673464273,2020-03-08T09:17:44.273,7929.722,0.385,0.644,0.659
1583673464314,2020-03-08T09:17:44.314,7929.763,0.426,0.671,0.646
1583673464355,2020-03-08T09:17:44.355,7929.804,0.452,0.680,0.627
1583673464396,2020-03-08T09:17:44.396,7929.845,0.464,0.683,0.607
1583673464435,2020-03-08T09:17:44.435,7929.884,0.479,0.691,0.594
1583673464477,2020-03-08T09:17:44.477,7929.926,0.489,0.691,0.576
1583673464518,2020-03-08T09:17:44.518,7929.967,0.500,0.687,0.561
1583673464559,2020-03-08T09:17:44.559,7930.008,0.512,0.689,0.558
1583673464600,2020-03-08T09:17:44.600,7930.049,0.516,0.686,0.553
1583673464641,2020-03-08T09:17:44.641,7930.090,0.523,0.680,0.548
1583673464682,2020-03-08T09:17:44.682,7930.131,0.525,0.683,0.549
1583673464723,2020-03-08T09:17:44.723,7930.172,0.505,0.675,0.548
1583673464764,2020-03-08T09:17:44.764,7930.213,0.485,0.661,0.547
1583673464805,2020-03-08T09:17:44.805,7930.254,0.477,0.660,0.550
1583673464846,2020-03-08T09:17:44.846,7930.295,0.472,0.662,0.555
1583673464885,2020-03-08T09:17:44.885,7930.334,0.464,0.664,0.562
1583673464926,2020-03-08T09:17:44.926,7930.375,0.458,0.662,0.572
1583673464967,2020-03-08T09:17:44.967,7930.416,0.454,0.660,0.585
1583673465008,2020-03-08T09:17:45.008,7930.457,0.446,0.657,0.599
1583673465049,2020-03-08T09:17:45.049,7930.498,0.429,0.657,0.611
1583673465090,2020-03-08T09:17:45.090,7930.539,0.405,0.657,0.630
1583673465131,2020-03-08T09:17:45.131,7930.580,0.375,0.628,0.650
1583673465172,2020-03-08T09:17:45.172,7930.621,0.348,0.612,0.666
1583673465213,2020-03-08T09:17:45.213,7930.662,0.342,0.623,0.685
1583673465254,2020-03-08T09:17:45.254,7930.703,0.334,0.610,0.702
1583673465295,2020-03-08T09:17:45.295,7930.744,0.322,0.604,0.717
1583673465335,2020-03-08T09:17:45.335,7930.784,0.311,0.607,0.730
1583673465376,2020-03-08T09:17:45.376,7930.825,0.303,0.607,0.743
1583673465417,2020-03-08T09:17:45.417,7930.866,0.303,0.606,0.756
1583673465458,2020-03-08T09:17:45.458,7930.907,0.298,0.607,0.763
1583673465499,2020-03-08T09:17:45.499,7930.948,0.291,0.613,0.775
1583673465540,2020-03-08T09:17:45.540,7930.989,0.276,0.613,0.783
1583673465581,2020-03-08T09:17:45.581,7931.030,0.259,0.604,0.792
1583673465622,2020-03-08T09:17:45.622,7931.071,0.242,0.598,0.804
1583673465663,2020-03-08T09:17:45.663,7931.112,0.227,0.591,0.809
1583673465704,2020-03-08T09:17:45.704,7931.153,0.211,0.583,0.814
1583673465745,2020-03-08T09:17:45.745,7931.194,0.208,0.571,0.818
1583673465786,2020-03-08T09:17:45.786,7931.235,0.211,0.563,0.812
1583673465826,2020-03-08T09:17:45.826,7931.275,0.226,0.562,0.800
1583673465867,2020-03-08T09:17:45.867,7931.316,0.242,0.566,0.784
1583673465908,2020-03-08T09:17:45.908,7931.357,0.256,0.587,0.765
1583673465949,2020-03-08T09:17:45.949,7931.398,0.280,0.613,0.749
1583673465990,2020-03-08T09:17:45.990,7931.439,0.306,0.630,0.728
1583673466031,2020-03-08T09:17:46.031,7931.480,0.323,0.647,0.705
1583673466072,2020-03-08T09:17:46.072,7931.521,0.347,0.658,0.692
1583673466113,2020-03-08T09:17:46.113,7931.562,0.360,0.661,0.676
1583673466154,2020-03-08T09:17:46.154,7931.603,0.372,0.663,0.662
1583673466195,2020-03-08T09:17:46.195,7931.644,0.385,0.665,0.644
1583673466236,2020-03-08T09:17:46.236,7931.685,0.404,0.669,0.626
1583673466275,2020-03-08T09:17:46.275,7931.724,0.418,0.671,0.610
1583673466316,2020-03-08T09:17:46.316,7931.765,0.433,0.670,0.595
1583673466357,2020-03-08T09:17:46.357,7931.806,0.462,0.680,0.580
1583673466398,2020-03-08T09:17:46.398,7931.847,0.491,0.696,0.563
1583673466439,2020-03-08T09:17:46.439,7931.888,0.515,0.710,0.543
1583673466480,2020-03-08T09:17:46.480,7931.929,0.527,0.720,0.533
1583673466521,2020-03-08T09:17:46.521,7931.970,0.526,0.724,0.525
1583673466562,2020-03-08T09:17:46.562,7932.011,0.521,0.715,0.519
1583673466603,2020-03-08T09:17:46.603,7932.052,0.520,0.708,0.515
1583673466644,2020-03-08T09:17:46.644,7932.093,0.516,0.706,0.517
1583673466685,2020-03-08T09:17:46.685,7932.134,0.500,0.704,0.521
1583673466725,2020-03-08T09:17:46.725,7932.174,0.478,0.698,0.523
1583673466766,2020-03-08T09:17:46.766,7932.215,0.456,0.691,0.530
1583673466807,2020-03-08T09:17:46.807,7932.256,0.440,0.682,0.549
1583673466848,2020-03-08T09:17:46.848,7932.297,0.426,0.665,0.566
1583673466889,2020-03-08T09:17:46.889,7932.338,0.412,0.656,0.588
1583673466930,2020-03-08T09:17:46.930,7932.379,0.404,0.645,0.605
1583673466971,2020-03-08T09:17:46.971,7932.420,0.388,0.638,0.624
1583673467012,2020-03-08T09:17:47.012,7932.461,0.372,0.630,0.646
1583673467053,2020-03-08T09:17:47.053,7932.502,0.357,0.619,0.663
1583673467094,2020-03-08T09:17:47.094,7932.543,0.341,0.614,0.674
1583673467134,2020-03-08T09:17:47.134,7932.583,0.330,0.616,0.685
1583673467175,2020-03-08T09:17:47.175,7932.624,0.325,0.622,0.699
1583673467216,2020-03-08T09:17:47.216,7932.665,0.325,0.627,0.714
1583673467257,2020-03-08T09:17:47.257,7932.706,0.319,0.630,0.727
1583673467298,2020-03-08T09:17:47.298,7932.747,0.314,0.630,0.738
1583673467339,2020-03-08T09:17:47.339,7932.788,0.316,0.628,0.750
1583673467380,2020-03-08T09:17:47.380,7932.829,0.309,0.629,0.763
1583673467421,2020-03-08T09:17:47.421,7932.870,0.291,0.621,0.774
1583673467462,2020-03-08T09:17:47.462,7932.911,0.267,0.604,0.780
1583673467503,2020-03-08T09:17:47.503,7932.952,0.251,0.602,0.791
1583673467544,2020-03-08T09:17:47.544,7932.993,0.246,0.606,0.802
1583673467583,2020-03-08T09:17:47.583,7933.032,0.228,0.595,0.798
1583673467624,2020-03-08T09:17:47.624,7933.073,0.223,0.594,0.794
1583673467665,2020-03-08T09:17:47.665,7933.114,0.234,0.603,0.790
1583673467706,2020-03-08T09:17:47.706,7933.155,0.246,0.599,0.778
1583673467747,2020-03-08T09:17:47.747,7933.196,0.256,0.601,0.767
1583673467789,2020-03-08T09:17:47.789,7933.238,0.267,0.607,0.753
1583673467830,2020-03-08T09:17:47.830,7933.279,0.283,0.618,0.737
1583673467871,2020-03-08T09:17:47.871,7933.320,0.309,0.626,0.712
1583673467912,2020-03-08T09:17:47.912,7933.361,0.338,0.636,0.691
1583673467953,2020-03-08T09:17:47.953,7933.402,0.379,0.649,0.675
1583673467994,2020-03-08T09:17:47.994,7933.443,0.405,0.661,0.655
1583673468033,2020-03-08T09:17:48.033,7933.482,0.427,0.688,0.633
1583673468074,2020-03-08T09:17:48.074,7933.523,0.446,0.697,0.611
1583673468115,2020-03-08T09:17:48.115,7933.564,0.462,0.705,0.597
1583673468156,2020-03-08T09:17:48.156,7933.605,0.471,0.706,0.583
1583673468197,2020-03-08T09:17:48.197,7933.646,0.469,0.698,0.571
1583673468238,2020-03-08T09:17:48.238,7933.687,0.470,0.689,0.563
1583673468279,2020-03-08T09:17:48.279,7933.728,0.478,0.685,0.556
1583673468320,2020-03-08T09:17:48.320,7933.769,0.487,0.692,0.546
1583673468361,2020-03-08T09:17:48.361,7933.810,0.483,0.705,0.547
1583673468402,2020-03-08T09:17:48.402,7933.851,0.472,0.696,0.541
1583673468443,2020-03-08T09:17:48.443,7933.892,0.459,0.694,0.540
1583673468483,2020-03-08T09:17:48.483,7933.932,0.454,0.693,0.544
1583673468524,2020-03-08T09:17:48.524,7933.973,0.450,0.695,0.547
1583673468565,2020-03-08T09:17:48.565,7934.014,0.439,0.686,0.553
1583673468606,2020-03-08T09:17:48.606,7934.055,0.431,0.677,0.565
1583673468647,2020-03-08T09:17:48.647,7934.096,0.426,0.679,0.583
1583673468688,2020-03-08T09:17:48.688,7934.137,0.413,0.671,0.595
1583673468729,2020-03-08T09:17:48.729,7934.178,0.399,0.663,0.607
1583673468770,2020-03-08T09:17:48.770,7934.219,0.379,0.659,0.625
1583673468811,2020-03-08T09:17:48.811,7934.260,0.350,0.657,0.646
1583673468852,2020-03-08T09:17:48.852,7934.301,0.325,0.644,0.664
1583673468892,2020-03-08T09:17:48.892,7934.341,0.300,0.630,0.684
1583673468933,2020-03-08T09:17:48.933,7934.382,0.287,0.610,0.706
1583673468974,2020-03-08T09:17:48.974,7934.423,0.273,0.599,0.727
1583673469015,2020-03-08T09:17:49.015,7934.464,0.257,0.589,0.746
1583673469056,2020-03-08T09:17:49.056,7934.505,0.243,0.582,0.757
1583673469097,2020-03-08T09:17:49.097,7934.546,0.245,0.584,0.771
1583673469138,2020-03-08T09:17:49.138,7934.587,0.247,0.598,0.784
1583673469179,2020-03-08T09:17:49.179,7934.628,0.244,0.599,0.794
1583673469220,2020-03-08T09:17:49.220,7934.669,0.238,0.603,0.800
1583673469261,2020-03-08T09:17:49.261,7934.710,0.230,0.609,0.805
1583673469302,2020-03-08T09:17:49.302,7934.751,0.215,0.611,0.811
1583673469341,2020-03-08T09:17:49.341,7934.790,0.207,0.603,0.814
1583673469382,2020-03-08T09:17:49.382,7934.831,0.202,0.605,0.820
1583673469423,2020-03-08T09:17:49.423,7934.872,0.192,0.595,0.817
1583673469464,2020-03-08T09:17:49.464,7934.913,0.191,0.588,0.815
1583673469505,2020-03-08T09:17:49.505,7934.954,0.200,0.590,0.810
1583673469546,2020-03-08T09:17:49.546,7934.995,0.202,0.587,0.794
1583673469587,2020-03-08T09:17:49.587,7935.036,0.214,0.596,0.784
1583673469628,2020-03-08T09:17:49.628,7935.077,0.239,0.612,0.773
1583673469669,2020-03-08T09:17:49.669,7935.118,0.261,0.621,0.755
1583673469710,2020-03-08T09:17:49.710,7935.159,0.276,0.625,0.730
1583673469751,2020-03-08T09:17:49.751,7935.200,0.299,0.629,0.705
1583673469791,2020-03-08T09:17:49.791,7935.240,0.326,0.649,0.688
1583673469832,2020-03-08T09:17:49.832,7935.281,0.354,0.659,0.670
1583673469873,2020-03-08T09:17:49.873,7935.322,0.396,0.683,0.651
1583673469914,2020-03-08T09:17:49.914,7935.363,0.419,0.688,0.631
1583673469955,2020-03-08T09:17:49.955,7935.404,0.442,0.690,0.615
1583673469996,2020-03-08T09:17:49.996,7935.445,0.457,0.686,0.604
1583673470037,2020-03-08T09:17:50.037,7935.486,0.464,0.682,0.589
1583673470078,2020-03-08T09:17:50.078,7935.527,0.477,0.680,0.578
1583673470119,2020-03-08T09:17:50.119,7935.568,0.489,0.685,0.571
1583673470160,2020-03-08T09:17:50.160,7935.609,0.490,0.681,0.562
1583673470201,2020-03-08T09:17:50.201,7935.650,0.493,0.687,0.558
1583673470241,2020-03-08T09:17:50.241,7935.690,0.495,0.694,0.556
1583673470282,2020-03-08T09:17:50.282,7935.731,0.488,0.697,0.552
1583673470323,2020-03-08T09:17:50.323,7935.772,0.480,0.696,0.550
1583673470364,2020-03-08T09:17:50.364,7935.813,0.465,0.687,0.555
1583673470405,2020-03-08T09:17:50.405,7935.854,0.451,0.679,0.562
1583673470446,2020-03-08T09:17:50.446,7935.895,0.435,0.676,0.573
1583673470487,2020-03-08T09:17:50.487,7935.936,0.417,0.670,0.590
1583673470528,2020-03-08T09:17:50.528,7935.977,0.396,0.662,0.607
1583673470569,2020-03-08T09:17:50.569,7936.018,0.373,0.652,0.625
1583673470610,2020-03-08T09:17:50.610,7936.059,0.345,0.643,0.649
1583673470651,2020-03-08T09:17:50.651,7936.100,0.311,0.619,0.673
1583673470690,2020-03-08T09:17:50.690,7936.139,0.269,0.596,0.699
1583673470731,2020-03-08T09:17:50.731,7936.180,0.232,0.581,0.720
1583673470772,2020-03-08T09:17:50.772,7936.221,0.211,0.569,0.742
1583673470813,2020-03-08T09:17:50.813,7936.262,0.199,0.554,0.759
1583673470854,2020-03-08T09:17:50.854,7936.303,0.196,0.557,0.772
1583673470895,2020-03-08T09:17:50.895,7936.344,0.201,0.565,0.787
1583673470936,2020-03-08T09:17:50.936,7936.385,0.200,0.571,0.795
1583673470977,2020-03-08T09:17:50.977,7936.426,0.203,0.577,0.806
1583673471018,2020-03-08T09:17:51.018,7936.467,0.207,0.590,0.818
1583673471060,2020-03-08T09:17:51.060,7936.509,0.208,0.598,0.830
1583673471099,2020-03-08T09:17:51.099,7936.548,0.202,0.590,0.837
1583673471140,2020-03-08T09:17:51.140,7936.589,0.193,0.584,0.845
1583673471181,2020-03-08T09:17:51.181,7936.630,0.185,0.576,0.856
1583673471222,2020-03-08T09:17:51.222,7936.671,0.161,0.558,0.858
1583673471263,2020-03-08T09:17:51.263,7936.712,0.158,0.561,0.863
1583673471304,2020-03-08T09:17:51.304,7936.753,0.166,0.555,0.862
1583673471345,2020-03-08T09:17:51.345,7936.794,0.168,0.550,0.852
1583673471386,2020-03-08T09:17:51.386,7936.835,0.184,0.568,0.846
1583673471427,2020-03-08T09:17:51.427,7936.876,0.193,0.571,0.828
1583673471468,2020-03-08T09:17:51.468,7936.917,0.204,0.578,0.815
1583673471509,2020-03-08T09:17:51.509,7936.958,0.217,0.587,0.801
1583673471549,2020-03-08T09:17:51.549,7936.998,0.220,0.594,0.781
1583673471590,2020-03-08T09:17:51.590,7937.039,0.243,0.599,0.764
1583673471631,2020-03-08T09:17:51.631,7937.080,0.295,0.616,0.750
1583673471672,2020-03-08T09:17:51.672,7937.121,0.335,0.626,0.732
1583673471713,2020-03-08T09:17:51.713,7937.162,0.363,0.632,0.717
1583673471754,2020-03-08T09:17:51.754,7937.203,0.382,0.644,0.699
1583673471795,2020-03-08T09:17:51.795,7937.244,0.389,0.646,0.677
1583673471836,2020-03-08T09:17:51.836,7937.285,0.405,0.653,0.659
1583673471877,2020-03-08T09:17:51.877,7937.326,0.418,0.667,0.644
1583673471918,2020-03-08T09:17:51.918,7937.367,0.429,0.667,0.635
1583673471959,2020-03-08T09:17:51.959,7937.408,0.436,0.663,0.629
1583673471998,2020-03-08T09:17:51.998,7937.447,0.425,0.662,0.620
1583673472039,2020-03-08T09:17:52.039,7937.488,0.431,0.672,0.611
1583673472081,2020-03-08T09:17:52.081,7937.530,0.438,0.683,0.606
1583673472122,2020-03-08T09:17:52.122,7937.571,0.436,0.683,0.604
1583673472163,2020-03-08T09:17:52.163,7937.612,0.422,0.682,0.602
1583673472204,2020-03-08T09:17:52.204,7937.653,0.404,0.671,0.605
1583673472245,2020-03-08T09:17:52.245,7937.694,0.387,0.661,0.615
1583673472286,2020-03-08T09:17:52.286,7937.735,0.366,0.646,0.624
1583673472327,2020-03-08T09:17:52.327,7937.776,0.347,0.631,0.636
1583673472368,2020-03-08T09:17:52.368,7937.817,0.336,0.629,0.650
1583673472409,2020-03-08T09:17:52.409,7937.858,0.318,0.625,0.662
1583673472448,2020-03-08T09:17:52.448,7937.897,0.300,0.625,0.675
1583673472489,2020-03-08T09:17:52.489,7937.938,0.278,0.622,0.695
1583673472530,2020-03-08T09:17:52.530,7937.979,0.249,0.611,0.714
1583673472571,2020-03-08T09:17:52.571,7938.020,0.227,0.595,0.731
1583673472612,2020-03-08T09:17:52.612,7938.061,0.211,0.569,0.752
1583673472653,2020-03-08T09:17:52.653,7938.102,0.195,0.556,0.766
1583673472694,2020-03-08T09:17:52.694,7938.143,0.192,0.553,0.782
1583673472735,2020-03-08T09:17:52.735,7938.184,0.189,0.547,0.798
1583673472776,2020-03-08T09:17:52.776,7938.225,0.184,0.554,0.811
1583673472817,2020-03-08T09:17:52.817,7938.266,0.181,0.559,0.823
1583673472858,2020-03-08T09:17:52.858,7938.307,0.165,0.548,0.830
1583673472898,2020-03-08T09:17:52.898,7938.347,0.174,0.549,0.851
1583673472939,2020-03-08T09:17:52.939,7938.388,0.168,0.542,0.863
1583673472980,2020-03-08T09:17:52.980,7938.429,0.158,0.540,0.867
1583673473021,2020-03-08T09:17:53.021,7938.470,0.160,0.548,0.875
1583673473062,2020-03-08T09:17:53.062,7938.511,0.155,0.549,0.878
1583673473103,2020-03-08T09:17:53.103,7938.552,0.151,0.551,0.883
1583673473144,2020-03-08T09:17:53.144,7938.593,0.145,0.546,0.877
1583673473185,2020-03-08T09:17:53.185,7938.634,0.161,0.565,0.870
1583673473226,2020-03-08T09:17:53.226,7938.675,0.174,0.584,0.863
1583673473267,2020-03-08T09:17:53.267,7938.716,0.179,0.581,0.844
1583673473308,2020-03-08T09:17:53.308,7938.757,0.188,0.595,0.828
1583673473348,2020-03-08T09:17:53.348,7938.797,0.207,0.612,0.811
1583673473389,2020-03-08T09:17:53.389,7938.838,0.215,0.611,0.785
1583673473430,2020-03-08T09:17:53.430,7938.879,0.242,0.631,0.772
1583673473471,2020-03-08T09:17:53.471,7938.920,0.262,0.634,0.756
1583673473512,2020-03-08T09:17:53.512,7938.961,0.286,0.637,0.743
1583673473553,2020-03-08T09:17:53.553,7939.002,0.311,0.637,0.729
1583673473594,2020-03-08T09:17:53.594,7939.043,0.332,0.641,0.711
1583673473635,2020-03-08T09:17:53.635,7939.084,0.346,0.643,0.696
1583673473676,2020-03-08T09:17:53.676,7939.125,0.359,0.648,0.681
1583673473717,2020-03-08T09:17:53.717,7939.166,0.370,0.650,0.664
1583673473758,2020-03-08T09:17:53.758,7939.207,0.377,0.656,0.646
1583673473797,2020-03-08T09:17:53.797,7939.246,0.386,0.661,0.634
1583673473838,2020-03-08T09:17:53.838,7939.287,0.398,0.671,0.630
1583673473879,2020-03-08T09:17:53.879,7939.328,0.398,0.674,0.622
1583673473920,2020-03-08T09:17:53.920,7939.369,0.396,0.677,0.620
1583673473961,2020-03-08T09:17:53.961,7939.410,0.398,0.669,0.617
1583673474002,2020-03-08T09:17:54.002,7939.451,0.393,0.668,0.615
1583673474043,2020-03-08T09:17:54.043,7939.492,0.382,0.663,0.619
1583673474084,2020-03-08T09:17:54.084,7939.533,0.374,0.655,0.625
1583673474125,2020-03-08T09:17:54.125,7939.574,0.363,0.642,0.630
1583673474166,2020-03-08T09:17:54.166,7939.615,0.350,0.634,0.641
1583673474206,2020-03-08T09:17:54.206,7939.655,0.340,0.631,0.654
1583673474247,2020-03-08T09:17:54.247,7939.696,0.323,0.619,0.670
1583673474288,2020-03-08T09:17:54.288,7939.737,0.300,0.608,0.688
1583673474329,2020-03-08T09:17:54.329,7939.778,0.271,0.598,0.707
1583673474370,2020-03-08T09:17:54.370,7939.819,0.238,0.579,0.726
1583673474411,2020-03-08T09:17:54.411,7939.860,0.216,0.567,0.742
1583673474452,2020-03-08T09:17:54.452,7939.901,0.209,0.561,0.757
1583673474493,2020-03-08T09:17:54.493,7939.942,0.207,0.555,0.771
1583673474534,2020-03-08T09:17:54.534,7939.983,0.195,0.552,0.784
1583673474575,2020-03-08T09:17:54.575,7940.024,0.192,0.547,0.799
1583673474616,2020-03-08T09:17:54.616,7940.065,0.189,0.551,0.811
1583673474656,2020-03-08T09:17:54.656,7940.105,0.188,0.552,0.827
1583673474697,2020-03-08T09:17:54.697,7940.146,0.188,0.560,0.843
1583673474738,2020-03-08T09:17:54.738,7940.187,0.191,0.562,0.855
1583673474779,2020-03-08T09:17:54.779,7940.228,0.186,0.564,0.860
1583673474820,2020-03-08T09:17:54.820,7940.269,0.185,0.564,0.871
1583673474861,2020-03-08T09:17:54.861,7940.310,0.179,0.557,0.875
1583673474902,2020-03-08T09:17:54.902,7940.351,0.169,0.554,0.886
1583673474943,2020-03-08T09:17:54.943,7940.392,0.167,0.551,0.895
1583673474984,2020-03-08T09:17:54.984,7940.433,0.149,0.547,0.899
1583673475025,2020-03-08T09:17:55.025,7940.474,0.151,0.542,0.894
1583673475066,2020-03-08T09:17:55.066,7940.515,0.157,0.546,0.884
1583673475105,2020-03-08T09:17:55.105,7940.554,0.171,0.550,0.874
1583673475146,2020-03-08T09:17:55.146,7940.595,0.174,0.550,0.866
1583673475187,2020-03-08T09:17:55.187,7940.636,0.182,0.558,0.861
1583673475228,2020-03-08T09:17:55.228,7940.677,0.185,0.563,0.836
1583673475269,2020-03-08T09:17:55.269,7940.718,0.180,0.563,0.807
1583673475310,2020-03-08T09:17:55.310,7940.759,0.214,0.604,0.800
1583673475352,2020-03-08T09:17:55.352,7940.801,0.236,0.614,0.782
1583673475393,2020-03-08T09:17:55.393,7940.842,0.243,0.616,0.763
1583673475434,2020-03-08T09:17:55.434,7940.883,0.266,0.637,0.757
1583673475475,2020-03-08T09:17:55.475,7940.924,0.280,0.627,0.741
1583673475516,2020-03-08T09:17:55.516,7940.965,0.293,0.620,0.725
1583673475555,2020-03-08T09:17:55.555,7941.004,0.321,0.617,0.717
1583673475596,2020-03-08T09:17:55.596,7941.045,0.354,0.619,0.710
1583673475637,2020-03-08T09:17:55.637,7941.086,0.341,0.630,0.705
1583673475678,2020-03-08T09:17:55.678,7941.127,0.306,0.639,0.694
1583673475719,2020-03-08T09:17:55.719,7941.168,0.291,0.641,0.672
1583673475760,2020-03-08T09:17:55.760,7941.209,0.292,0.654,0.668
1583673475801,2020-03-08T09:17:55.801,7941.250,0.289,0.665,0.666
1583673475842,2020-03-08T09:17:55.842,7941.291,0.281,0.656,0.662
1583673475883,2020-03-08T09:17:55.883,7941.332,0.279,0.651,0.665
1583673475924,2020-03-08T09:17:55.924,7941.373,0.271,0.646,0.672
1583673475965,2020-03-08T09:17:55.965,7941.414,0.267,0.641,0.682
1583673476005,2020-03-08T09:17:56.005,7941.454,0.264,0.623,0.692
1583673476046,2020-03-08T09:17:56.046,7941.495,0.252,0.608,0.705
1583673476087,2020-03-08T09:17:56.087,7941.536,0.242,0.593,0.719
1583673476128,2020-03-08T09:17:56.128,7941.577,0.228,0.568,0.730
1583673476169,2020-03-08T09:17:56.169,7941.618,0.210,0.557,0.745
1583673476210,2020-03-08T09:17:56.210,7941.659,0.186,0.559,0.761
1583673476251,2020-03-08T09:17:56.251,7941.700,0.168,0.537,0.770
1583673476292,2020-03-08T09:17:56.292,7941.741,0.161,0.536,0.779
1583673476333,2020-03-08T09:17:56.333,7941.782,0.172,0.545,0.790
1583673476374,2020-03-08T09:17:56.374,7941.823,0.176,0.547,0.804
1583673476415,2020-03-08T09:17:56.415,7941.864,0.170,0.540,0.810
1583673476455,2020-03-08T09:17:56.455,7941.904,0.168,0.548,0.822
1583673476496,2020-03-08T09:17:56.496,7941.945,0.170,0.547,0.832
1583673476537,2020-03-08T09:17:56.537,7941.986,0.171,0.559,0.840
1583673476578,2020-03-08T09:17:56.578,7942.027,0.180,0.571,0.853
1583673476619,2020-03-08T09:17:56.619,7942.068,0.181,0.566,0.864
1583673476660,2020-03-08T09:17:56.660,7942.109,0.185,0.567,0.876
1583673476701,2020-03-08T09:17:56.701,7942.150,0.176,0.569,0.881
1583673476742,2020-03-08T09:17:56.742,7942.191,0.174,0.553,0.888
1583673476783,2020-03-08T09:17:56.783,7942.232,0.172,0.543,0.891
1583673476824,2020-03-08T09:17:56.824,7942.273,0.157,0.554,0.892
1583673476865,2020-03-08T09:17:56.865,7942.314,0.160,0.550,0.888
1583673476904,2020-03-08T09:17:56.904,7942.353,0.149,0.543,0.885
1583673476945,2020-03-08T09:17:56.945,7942.394,0.156,0.553,0.876
1583673476986,2020-03-08T09:17:56.986,7942.435,0.166,0.545,0.864
1583673477027,2020-03-08T09:17:57.027,7942.476,0.164,0.542,0.854
1583673477068,2020-03-08T09:17:57.068,7942.517,0.183,0.559,0.840
1583673477109,2020-03-08T09:17:57.109,7942.558,0.197,0.561,0.821
1583673477150,2020-03-08T09:17:57.150,7942.599,0.220,0.569,0.811
1583673477191,2020-03-08T09:17:57.191,7942.640,0.266,0.591,0.805
1583673477232,2020-03-08T09:17:57.232,7942.681,0.276,0.599,0.787
1583673477273,2020-03-08T09:17:57.273,7942.722,0.278,0.604,0.762
1583673477313,2020-03-08T09:17:57.313,7942.762,0.284,0.604,0.749
1583673477354,2020-03-08T09:17:57.354,7942.803,0.301,0.617,0.742
1583673477395,2020-03-08T09:17:57.395,7942.844,0.295,0.611,0.727
1583673477436,2020-03-08T09:17:57.436,7942.885,0.294,0.606,0.720
1583673477477,2020-03-08T09:17:57.477,7942.926,0.304,0.611,0.716
1583673477518,2020-03-08T09:17:57.518,7942.967,0.311,0.611,0.708
1583673477559,2020-03-08T09:17:57.559,7943.008,0.316,0.615,0.707
1583673477600,2020-03-08T09:17:57.600,7943.049,0.311,0.612,0.705
1583673477641,2020-03-08T09:17:57.641,7943.090,0.303,0.605,0.699
1583673477682,2020-03-08T09:17:57.682,7943.131,0.302,0.604,0.699
1583673477723,2020-03-08T09:17:57.723,7943.172,0.300,0.607,0.702
1583673477763,2020-03-08T09:17:57.763,7943.212,0.307,0.611,0.702
1583673477804,2020-03-08T09:17:57.804,7943.253,0.306,0.606,0.703
1583673477845,2020-03-08T09:17:57.845,7943.294,0.301,0.608,0.713
1583673477886,2020-03-08T09:17:57.886,7943.335,0.292,0.603,0.723
1583673477927,2020-03-08T09:17:57.927,7943.376,0.278,0.593,0.731
1583673477968,2020-03-08T09:17:57.968,7943.417,0.270,0.588,0.740
1583673478009,2020-03-08T09:17:58.009,7943.458,0.253,0.580,0.754
1583673478050,2020-03-08T09:17:58.050,7943.499,0.233,0.565,0.764
1583673478091,2020-03-08T09:17:58.091,7943.540,0.219,0.559,0.771
1583673478132,2020-03-08T09:17:58.132,7943.581,0.208,0.563,0.786
1583673478173,2020-03-08T09:17:58.173,7943.622,0.202,0.560,0.796
1583673478212,2020-03-08T09:17:58.212,7943.661,0.199,0.558,0.805
1583673478253,2020-03-08T09:17:58.253,7943.702,0.186,0.548,0.811
1583673478294,2020-03-08T09:17:58.294,7943.743,0.180,0.545,0.820
1583673478335,2020-03-08T09:17:58.335,7943.784,0.184,0.554,0.833
1583673478376,2020-03-08T09:17:58.376,7943.825,0.187,0.560,0.839
1583673478417,2020-03-08T09:17:58.417,7943.866,0.190,0.565,0.845
1583673478458,2020-03-08T09:17:58.458,7943.907,0.194,0.567,0.854
1583673478499,2020-03-08T09:17:58.499,7943.948,0.187,0.571,0.858
1583673478540,2020-03-08T09:17:58.540,7943.989,0.180,0.564,0.863
1583673478581,2020-03-08T09:17:58.581,7944.030,0.170,0.562,0.866
1583673478622,2020-03-08T09:17:58.622,7944.071,0.157,0.555,0.869
1583673478662,2020-03-08T09:17:58.662,7944.111,0.139,0.542,0.873
1583673478703,2020-03-08T09:17:58.703,7944.152,0.127,0.536,0.874
1583673478744,2020-03-08T09:17:58.744,7944.193,0.122,0.525,0.870
1583673478785,2020-03-08T09:17:58.785,7944.234,0.115,0.518,0.867
1583673478826,2020-03-08T09:17:58.826,7944.275,0.107,0.516,0.868
1583673478867,2020-03-08T09:17:58.867,7944.316,0.095,0.506,0.862
1583673478908,2020-03-08T09:17:58.908,7944.357,0.097,0.505,0.853
1583673478949,2020-03-08T09:17:58.949,7944.398,0.108,0.516,0.855
1583673478990,2020-03-08T09:17:58.990,7944.439,0.110,0.521,0.855
1583673479031,2020-03-08T09:17:59.031,7944.480,0.108,0.518,0.853
1583673479072,2020-03-08T09:17:59.072,7944.521,0.105,0.505,0.848
1583673479112,2020-03-08T09:17:59.112,7944.561,0.098,0.498,0.842
1583673479153,2020-03-08T09:17:59.153,7944.602,0.098,0.500,0.837
1583673479194,2020-03-08T09:17:59.194,7944.643,0.104,0.505,0.835
1583673479235,2020-03-08T09:17:59.235,7944.684,0.115,0.519,0.829
1583673479276,2020-03-08T09:17:59.276,7944.725,0.127,0.532,0.824
1583673479317,2020-03-08T09:17:59.317,7944.766,0.141,0.538,0.821
1583673479358,2020-03-08T09:17:59.358,7944.807,0.154,0.539,0.815
1583673479399,2020-03-08T09:17:59.399,7944.848,0.164,0.542,0.813
1583673479440,2020-03-08T09:17:59.440,7944.889,0.171,0.543,0.813
1583673479481,2020-03-08T09:17:59.481,7944.930,0.179,0.547,0.813
1583673479522,2020-03-08T09:17:59.522,7944.971,0.186,0.553,0.815
1583673479561,2020-03-08T09:17:59.561,7945.010,0.193,0.554,0.815
1583673479602,2020-03-08T09:17:59.602,7945.051,0.196,0.558,0.820
1583673479643,2020-03-08T09:17:59.643,7945.092,0.197,0.559,0.820
1583673479685,2020-03-08T09:17:59.685,7945.134,0.200,0.557,0.821
1583673479726,2020-03-08T09:17:59.726,7945.175,0.197,0.559,0.825
1583673479767,2020-03-08T09:17:59.767,7945.216,0.194,0.556,0.826
1583673479808,2020-03-08T09:17:59.808,7945.257,0.187,0.548,0.827
1583673479849,2020-03-08T09:17:59.849,7945.298,0.182,0.547,0.827
1583673479890,2020-03-08T09:17:59.890,7945.339,0.184,0.547,0.828
1583673479931,2020-03-08T09:17:59.931,7945.380,0.181,0.547,0.829
1583673479972,2020-03-08T09:17:59.972,7945.421,0.178,0.545,0.830
1583673480011,2020-03-08T09:18:00.011,7945.460,0.173,0.548,0.831
1583673480052,2020-03-08T09:18:00.052,7945.501,0.170,0.548,0.828
1583673480093,2020-03-08T09:18:00.093,7945.542,0.167,0.550,0.827
1583673480134,2020-03-08T09:18:00.134,7945.583,0.167,0.550,0.828
1583673480175,2020-03-08T09:18:00.175,7945.624,0.166,0.545,0.825
1583673480216,2020-03-08T09:18:00.216,7945.665,0.167,0.547,0.824
1583673480257,2020-03-08T09:18:00.257,7945.706,0.167,0.545,0.823
1583673480298,2020-03-08T09:18:00.298,7945.747,0.168,0.546,0.822
1583673480339,2020-03-08T09:18:00.339,7945.788,0.171,0.548,0.821
1583673480380,2020-03-08T09:18:00.380,7945.829,0.174,0.547,0.819
1583673480421,2020-03-08T09:18:00.421,7945.870,0.178,0.550,0.818
1583673480461,2020-03-08T09:18:00.461,7945.910,0.181,0.551,0.816
1583673480502,2020-03-08T09:18:00.502,7945.951,0.183,0.552,0.816
1583673480543,2020-03-08T09:18:00.543,7945.992,0.186,0.557,0.819
1583673480584,2020-03-08T09:18:00.584,7946.033,0.186,0.556,0.818
1583673480625,2020-03-08T09:18:00.625,7946.074,0.184,0.551,0.820
1583673480666,2020-03-08T09:18:00.666,7946.115,0.184,0.547,0.822
1583673480707,2020-03-08T09:18:00.707,7946.156,0.185,0.544,0.824
1583673480748,2020-03-08T09:18:00.748,7946.197,0.180,0.542,0.825
1583673480789,2020-03-08T09:18:00.789,7946.238,0.179,0.542,0.826
1583673480830,2020-03-08T09:18:00.830,7946.279,0.174,0.545,0.827
1583673480870,2020-03-08T09:18:00.870,7946.319,0.171,0.546,0.826
1583673480911,2020-03-08T09:18:00.911,7946.360,0.168,0.549,0.825
1583673480952,2020-03-08T09:18:00.952,7946.401,0.171,0.546,0.827
1583673480993,2020-03-08T09:18:00.993,7946.442,0.176,0.545,0.828
1583673481034,2020-03-08T09:18:01.034,7946.483,0.175,0.544,0.827
1583673481075,2020-03-08T09:18:01.075,7946.524,0.173,0.542,0.828
1583673481116,2020-03-08T09:18:01.116,7946.565,0.170,0.545,0.825
1583673481157,2020-03-08T09:18:01.157,7946.606,0.169,0.545,0.826
1583673481198,2020-03-08T09:18:01.198,7946.647,0.169,0.543,0.825
1583673481239,2020-03-08T09:18:01.239,7946.688,0.171,0.547,0.824
1583673481280,2020-03-08T09:18:01.280,7946.729,0.174,0.547,0.823
1583673481319,2020-03-08T09:18:01.319,7946.768,0.174,0.549,0.821
1583673481360,2020-03-08T09:18:01.360,7946.809,0.178,0.553,0.822
1583673481401,2020-03-08T09:18:01.401,7946.850,0.182,0.554,0.821
1583673481442,2020-03-08T09:18:01.442,7946.891,0.182,0.550,0.820
1583673481483,2020-03-08T09:18:01.483,7946.932,0.180,0.549,0.821
1583673481524,2020-03-08T09:18:01.524,7946.973,0.183,0.545,0.822
1583673481565,2020-03-08T09:18:01.565,7947.014,0.185,0.545,0.823
1583673481606,2020-03-08T09:18:01.606,7947.055,0.181,0.542,0.824
1583673481647,2020-03-08T09:18:01.647,7947.096,0.175,0.544,0.824
1583673481688,2020-03-08T09:18:01.688,7947.137,0.172,0.548,0.822
1583673481729,2020-03-08T09:18:01.729,7947.178,0.173,0.552,0.824
1583673481769,2020-03-08T09:18:01.769,7947.218,0.175,0.550,0.825
1583673481810,2020-03-08T09:18:01.810,7947.259,0.179,0.546,0.826
1583673481851,2020-03-08T09:18:01.851,7947.300,0.180,0.545,0.828
1583673481892,2020-03-08T09:18:01.892,7947.341,0.175,0.544,0.826
1583673481933,2020-03-08T09:18:01.933,7947.382,0.176,0.548,0.828
1583673481974,2020-03-08T09:18:01.974,7947.423,0.177,0.546,0.832
1583673482015,2020-03-08T09:18:02.015,7947.464,0.182,0.533,0.843
1583673482056,2020-03-08T09:18:02.056,7947.505,0.175,0.519,0.843
1583673482097,2020-03-08T09:18:02.097,7947.546,0.172,0.510,0.838
1583673482138,2020-03-08T09:18:02.138,7947.587,0.152,0.544,0.834
1583673482178,2020-03-08T09:18:02.178,7947.627,0.132,0.546,0.827
1583673482219,2020-03-08T09:18:02.219,7947.668,0.145,0.523,0.836
1583673482260,2020-03-08T09:18:02.260,7947.709,0.163,0.519,0.827
1583673482301,2020-03-08T09:18:02.301,7947.750,0.155,0.556,0.818
1583673482342,2020-03-08T09:18:02.342,7947.791,0.136,0.583,0.811
1583673482383,2020-03-08T09:18:02.383,7947.832,0.127,0.576,0.799
1583673482424,2020-03-08T09:18:02.424,7947.873,0.115,0.571,0.789
1583673482465,2020-03-08T09:18:02.465,7947.914,0.107,0.571,0.785
1583673482506,2020-03-08T09:18:02.506,7947.955,0.136,0.577,0.781
1583673482547,2020-03-08T09:18:02.547,7947.996,0.149,0.594,0.769
1583673482588,2020-03-08T09:18:02.588,7948.037,0.146,0.599,0.753
1583673482627,2020-03-08T09:18:02.627,7948.076,0.160,0.597,0.744
1583673482668,2020-03-08T09:18:02.668,7948.117,0.188,0.596,0.729
1583673482709,2020-03-08T09:18:02.709,7948.158,0.226,0.600,0.709
1583673482750,2020-03-08T09:18:02.750,7948.199,0.287,0.614,0.695
1583673482791,2020-03-08T09:18:02.791,7948.240,0.324,0.634,0.669
1583673482832,2020-03-08T09:18:02.832,7948.281,0.356,0.652,0.656
1583673482873,2020-03-08T09:18:02.873,7948.322,0.409,0.686,0.657
1583673482914,2020-03-08T09:18:02.914,7948.363,0.446,0.741,0.687
1583673482956,2020-03-08T09:18:02.956,7948.405,0.274,0.898,0.592
1583673482997,2020-03-08T09:18:02.997,7948.446,0.608,1.367,0.540
1583673483038,2020-03-08T09:18:03.038,7948.487,0.245,0.013,0.599
1583673483077,2020-03-08T09:18:03.077,7948.526,0.457,0.854,0.589
1583673483118,2020-03-08T09:18:03.118,7948.567,0.493,0.716,0.621
1583673483159,2020-03-08T09:18:03.159,7948.608,0.434,0.549,0.626
1583673483200,2020-03-08T09:18:03.200,7948.649,0.447,0.612,0.610
1583673483241,2020-03-08T09:18:03.241,7948.690,0.465,0.653,0.591
1583673483282,2020-03-08T09:18:03.282,7948.731,0.491,0.629,0.579
1583673483323,2020-03-08T09:18:03.323,7948.772,0.542,0.659,0.571
1583673483364,2020-03-08T09:18:03.364,7948.813,0.586,0.736,0.577
1583673483405,2020-03-08T09:18:03.405,7948.854,0.593,0.711,0.571
1583673483446,2020-03-08T09:18:03.446,7948.895,0.641,0.687,0.583
1583673483487,2020-03-08T09:18:03.487,7948.936,0.601,0.627,0.596
1583673483527,2020-03-08T09:18:03.527,7948.976,0.559,0.596,0.632
1583673483568,2020-03-08T09:18:03.568,7949.017,0.453,0.571,0.631
1583673483609,2020-03-08T09:18:03.609,7949.058,0.375,0.545,0.655
1583673483650,2020-03-08T09:18:03.650,7949.099,0.446,0.651,0.622
1583673483691,2020-03-08T09:18:03.691,7949.140,0.560,0.693,0.699
1583673483732,2020-03-08T09:18:03.732,7949.181,0.414,0.619,0.664
1583673483773,2020-03-08T09:18:03.773,7949.222,0.383,0.609,0.693
1583673483814,2020-03-08T09:18:03.814,7949.263,0.239,0.554,0.666
1583673483855,2020-03-08T09:18:03.855,7949.304,0.233,0.561,0.712
1583673483896,2020-03-08T09:18:03.896,7949.345,0.271,0.597,0.730
1583673483937,2020-03-08T09:18:03.937,7949.386,0.234,0.589,0.744
1583673483977,2020-03-08T09:18:03.977,7949.426,0.234,0.563,0.761
1583673484018,2020-03-08T09:18:04.018,7949.467,0.217,0.552,0.772
1583673484059,2020-03-08T09:18:04.059,7949.508,0.236,0.555,0.780
1583673484100,2020-03-08T09:18:04.100,7949.549,0.232,0.527,0.774
1583673484141,2020-03-08T09:18:04.141,7949.590,0.270,0.555,0.745
1583673484182,2020-03-08T09:18:04.182,7949.631,0.313,0.596,0.748
1583673484223,2020-03-08T09:18:04.223,7949.672,0.345,0.540,0.759
1583673484264,2020-03-08T09:18:04.264,7949.713,0.379,0.477,0.712
1583673484305,2020-03-08T09:18:04.305,7949.754,0.390,0.476,0.721
1583673484346,2020-03-08T09:18:04.346,7949.795,0.355,0.508,0.744
1583673484387,2020-03-08T09:18:04.387,7949.836,0.372,0.560,0.740
1583673484428,2020-03-08T09:18:04.428,7949.877,0.447,0.560,0.729
1583673484467,2020-03-08T09:18:04.467,7949.916,0.489,0.608,0.676
1583673484508,2020-03-08T09:18:04.508,7949.957,0.495,0.752,0.646
1583673484549,2020-03-08T09:18:04.549,7949.998,0.485,0.761,0.631
1583673484590,2020-03-08T09:18:04.590,7950.039,0.448,0.708,0.614
1583673484631,2020-03-08T09:18:04.631,7950.080,0.427,0.690,0.618
1583673484672,2020-03-08T09:18:04.672,7950.121,0.417,0.695,0.628
1583673484713,2020-03-08T09:18:04.713,7950.162,0.432,0.687,0.640
1583673484754,2020-03-08T09:18:04.754,7950.203,0.442,0.664,0.656
1583673484795,2020-03-08T09:18:04.795,7950.244,0.416,0.665,0.674
1583673484836,2020-03-08T09:18:04.836,7950.285,0.397,0.657,0.690
1583673484877,2020-03-08T09:18:04.877,7950.326,0.393,0.649,0.696
1583673484917,2020-03-08T09:18:04.917,7950.366,0.352,0.634,0.699
1583673484958,2020-03-08T09:18:04.958,7950.407,0.345,0.620,0.697
1583673484999,2020-03-08T09:18:04.999,7950.448,0.333,0.611,0.706
1583673485040,2020-03-08T09:18:05.040,7950.489,0.324,0.604,0.711
1583673485081,2020-03-08T09:18:05.081,7950.530,0.333,0.597,0.717
1583673485122,2020-03-08T09:18:05.122,7950.571,0.322,0.588,0.721
1583673485163,2020-03-08T09:18:05.163,7950.612,0.332,0.584,0.730
1583673485204,2020-03-08T09:18:05.204,7950.653,0.334,0.585,0.734
1583673485245,2020-03-08T09:18:05.245,7950.694,0.315,0.590,0.730
1583673485286,2020-03-08T09:18:05.286,7950.735,0.322,0.598,0.730
1583673485327,2020-03-08T09:18:05.327,7950.776,0.323,0.613,0.729
1583673485367,2020-03-08T09:18:05.367,7950.816,0.316,0.609,0.722
1583673485408,2020-03-08T09:18:05.408,7950.857,0.342,0.614,0.718
1583673485449,2020-03-08T09:18:05.449,7950.898,0.342,0.614,0.721
1583673485490,2020-03-08T09:18:05.490,7950.939,0.350,0.620,0.718
1583673485531,2020-03-08T09:18:05.531,7950.980,0.348,0.619,0.715
1583673485572,2020-03-08T09:18:05.572,7951.021,0.348,0.618,0.715
1583673485613,2020-03-08T09:18:05.613,7951.062,0.342,0.628,0.711
1583673485654,2020-03-08T09:18:05.654,7951.103,0.348,0.628,0.712
1583673485695,2020-03-08T09:18:05.695,7951.144,0.347,0.623,0.713
1583673485736,2020-03-08T09:18:05.736,7951.185,0.347,0.617,0.717
1583673485777,2020-03-08T09:18:05.777,7951.226,0.347,0.611,0.716
1583673485816,2020-03-08T09:18:05.816,7951.265,0.352,0.615,0.717
1583673485857,2020-03-08T09:18:05.857,7951.306,0.356,0.617,0.715
1583673485898,2020-03-08T09:18:05.898,7951.347,0.357,0.617,0.715
1583673485939,2020-03-08T09:18:05.939,7951.388,0.354,0.623,0.713
1583673485980,2020-03-08T09:18:05.980,7951.429,0.347,0.628,0.710
1583673486021,2020-03-08T09:18:06.021,7951.470,0.353,0.626,0.710
1583673486062,2020-03-08T09:18:06.062,7951.511,0.361,0.615,0.712
1583673486103,2020-03-08T09:18:06.103,7951.552,0.348,0.607,0.712
1583673486144,2020-03-08T09:18:06.144,7951.593,0.352,0.616,0.716
1583673486185,2020-03-08T09:18:06.185,7951.634,0.355,0.615,0.718
1583673486227,2020-03-08T09:18:06.227,7951.676,0.348,0.613,0.712
1583673486266,2020-03-08T09:18:06.266,7951.715,0.354,0.626,0.714
1583673486307,2020-03-08T09:18:06.307,7951.756,0.352,0.633,0.718
1583673486348,2020-03-08T09:18:06.348,7951.797,0.350,0.617,0.718
1583673486389,2020-03-08T09:18:06.389,7951.838,0.354,0.606,0.725
1583673486430,2020-03-08T09:18:06.430,7951.879,0.341,0.609,0.725
1583673486471,2020-03-08T09:18:06.471,7951.920,0.328,0.609,0.725
1583673486512,2020-03-08T09:18:06.512,7951.961,0.320,0.608,0.725
1583673486553,2020-03-08T09:18:06.553,7952.002,0.322,0.606,0.724
1583673486594,2020-03-08T09:18:06.594,7952.043,0.324,0.610,0.729
1583673486635,2020-03-08T09:18:06.635,7952.084,0.316,0.610,0.729
1583673486676,2020-03-08T09:18:06.676,7952.125,0.319,0.610,0.728
1583673486716,2020-03-08T09:18:06.716,7952.165,0.307,0.617,0.727
1583673486757,2020-03-08T09:18:06.757,7952.206,0.313,0.629,0.723
1583673486798,2020-03-08T09:18:06.798,7952.247,0.319,0.622,0.726
1583673486839,2020-03-08T09:18:06.839,7952.288,0.317,0.616,0.730
1583673486880,2020-03-08T09:18:06.880,7952.329,0.312,0.607,0.730
1583673486921,2020-03-08T09:18:06.921,7952.370,0.318,0.604,0.732
1583673486962,2020-03-08T09:18:06.962,7952.411,0.326,0.605,0.733
1583673487003,2020-03-08T09:18:07.003,7952.452,0.327,0.604,0.733
1583673487044,2020-03-08T09:18:07.044,7952.493,0.347,0.595,0.739
1583673487085,2020-03-08T09:18:07.085,7952.534,0.356,0.588,0.740
1583673487126,2020-03-08T09:18:07.126,7952.575,0.353,0.600,0.735
1583673487165,2020-03-08T09:18:07.165,7952.614,0.334,0.610,0.726
1583673487206,2020-03-08T09:18:07.206,7952.655,0.323,0.618,0.722
1583673487247,2020-03-08T09:18:07.247,7952.696,0.330,0.620,0.725
1583673487289,2020-03-08T09:18:07.289,7952.738,0.328,0.612,0.726
1583673487330,2020-03-08T09:18:07.330,7952.779,0.329,0.609,0.728
1583673487371,2020-03-08T09:18:07.371,7952.820,0.325,0.609,0.729
1583673487412,2020-03-08T09:18:07.412,7952.861,0.321,0.614,0.727
1583673487453,2020-03-08T09:18:07.453,7952.902,0.323,0.617,0.727
1583673487494,2020-03-08T09:18:07.494,7952.943,0.323,0.615,0.725
1583673487535,2020-03-08T09:18:07.535,7952.984,0.333,0.613,0.722
1583673487576,2020-03-08T09:18:07.576,7953.025,0.342,0.611,0.723
1583673487615,2020-03-08T09:18:07.615,7953.064,0.341,0.613,0.725
1583673487656,2020-03-08T09:18:07.656,7953.105,0.341,0.614,0.722
1583673487697,2020-03-08T09:18:07.697,7953.146,0.345,0.610,0.722
1583673487738,2020-03-08T09:18:07.738,7953.187,0.349,0.607,0.723
1583673487779,2020-03-08T09:18:07.779,7953.228,0.345,0.609,0.726
1583673487820,2020-03-08T09:18:07.820,7953.269,0.352,0.607,0.726
1583673487861,2020-03-08T09:18:07.861,7953.310,0.354,0.604,0.729
1583673487902,2020-03-08T09:18:07.902,7953.351,0.352,0.602,0.727
1583673487943,2020-03-08T09:18:07.943,7953.392,0.354,0.603,0.727
1583673487984,2020-03-08T09:18:07.984,7953.433,0.354,0.605,0.726
1583673488025,2020-03-08T09:18:08.025,7953.474,0.349,0.604,0.728
1583673488065,2020-03-08T09:18:08.065,7953.514,0.343,0.604,0.728
1583673488106,2020-03-08T09:18:08.106,7953.555,0.342,0.598,0.727
1583673488147,2020-03-08T09:18:08.147,7953.596,0.354,0.597,0.728
1583673488188,2020-03-08T09:18:08.188,7953.637,0.354,0.599,0.729
1583673488229,2020-03-08T09:18:08.229,7953.678,0.352,0.600,0.727
1583673488270,2020-03-08T09:18:08.270,7953.719,0.348,0.607,0.728
1583673488311,2020-03-08T09:18:08.311,7953.760,0.350,0.603,0.727
1583673488352,2020-03-08T09:18:08.352,7953.801,0.359,0.594,0.727
1583673488393,2020-03-08T09:18:08.393,7953.842,0.365,0.600,0.725
1583673488434,2020-03-08T09:18:08.434,7953.883,0.361,0.600,0.726
1583673488475,2020-03-08T09:18:08.475,7953.924,0.364,0.598,0.728
1583673488515,2020-03-08T09:18:08.515,7953.964,0.375,0.598,0.727
1583673488556,2020-03-08T09:18:08.556,7954.005,0.368,0.607,0.725
1583673488597,2020-03-08T09:18:08.597,7954.046,0.364,0.618,0.719
1583673488638,2020-03-08T09:18:08.638,7954.087,0.354,0.604,0.719
1583673488679,2020-03-08T09:18:08.679,7954.128,0.333,0.605,0.717
1583673488720,2020-03-08T09:18:08.720,7954.169,0.332,0.612,0.723
1583673488761,2020-03-08T09:18:08.761,7954.210,0.343,0.606,0.724
1583673488802,2020-03-08T09:18:08.802,7954.251,0.351,0.608,0.723
1583673488843,2020-03-08T09:18:08.843,7954.292,0.354,0.613,0.721
1583673488884,2020-03-08T09:18:08.884,7954.333,0.349,0.611,0.720
1583673488925,2020-03-08T09:18:08.925,7954.374,0.350,0.610,0.723
1583673488966,2020-03-08T09:18:08.966,7954.415,0.354,0.608,0.720
1583673489005,2020-03-08T09:18:09.005,7954.454,0.353,0.609,0.717
1583673489046,2020-03-08T09:18:09.046,7954.495,0.354,0.612,0.720
1583673489087,2020-03-08T09:18:09.087,7954.536,0.357,0.606,0.724
1583673489128,2020-03-08T09:18:09.128,7954.577,0.351,0.605,0.728
1583673489169,2020-03-08T09:18:09.169,7954.618,0.359,0.601,0.725
1583673489210,2020-03-08T09:18:09.210,7954.659,0.356,0.601,0.724
1583673489251,2020-03-08T09:18:09.251,7954.700,0.353,0.602,0.724
1583673489292,2020-03-08T09:18:09.292,7954.741,0.353,0.599,0.725
1583673489333,2020-03-08T09:18:09.333,7954.782,0.353,0.595,0.726
1583673489374,2020-03-08T09:18:09.374,7954.823,0.359,0.598,0.726
1583673489415,2020-03-08T09:18:09.415,7954.864,0.355,0.603,0.727
1583673489455,2020-03-08T09:18:09.455,7954.904,0.361,0.601,0.725
1583673489496,2020-03-08T09:18:09.496,7954.945,0.361,0.600,0.725
1583673489537,2020-03-08T09:18:09.537,7954.986,0.361,0.600,0.724
1583673489578,2020-03-08T09:18:09.578,7955.027,0.362,0.602,0.724
1583673489619,2020-03-08T09:18:09.619,7955.068,0.362,0.601,0.722
1583673489660,2020-03-08T09:18:09.660,7955.109,0.364,0.600,0.724
1583673489701,2020-03-08T09:18:09.701,7955.150,0.368,0.600,0.723
1583673489742,2020-03-08T09:18:09.742,7955.191,0.368,0.601,0.723
1583673489783,2020-03-08T09:18:09.783,7955.232,0.365,0.605,0.721
1583673489824,2020-03-08T09:18:09.824,7955.273,0.361,0.606,0.721
1583673489865,2020-03-08T09:18:09.865,7955.314,0.363,0.605,0.722
1583673489905,2020-03-08T09:18:09.905,7955.354,0.357,0.600,0.721
1583673489946,2020-03-08T09:18:09.946,7955.395,0.358,0.604,0.724
1583673489987,2020-03-08T09:18:09.987,7955.436,0.364,0.601,0.724
1583673490028,2020-03-08T09:18:10.028,7955.477,0.368,0.604,0.720
1583673490069,2020-03-08T09:18:10.069,7955.518,0.364,0.608,0.720
1583673490110,2020-03-08T09:18:10.110,7955.559,0.359,0.600,0.724
1583673490151,2020-03-08T09:18:10.151,7955.600,0.361,0.601,0.721
1583673490192,2020-03-08T09:18:10.192,7955.641,0.365,0.602,0.723
1583673490233,2020-03-08T09:18:10.233,7955.682,0.360,0.605,0.724
1583673490274,2020-03-08T09:18:10.274,7955.723,0.358,0.603,0.723
1583673490313,2020-03-08T09:18:10.313,7955.762,0.362,0.603,0.722
1583673490354,2020-03-08T09:18:10.354,7955.803,0.361,0.599,0.723
1583673490395,2020-03-08T09:18:10.395,7955.844,0.361,0.598,0.725
1583673490436,2020-03-08T09:18:10.436,7955.885,0.365,0.594,0.726
1583673490477,2020-03-08T09:18:10.477,7955.926,0.372,0.593,0.726
1583673490518,2020-03-08T09:18:10.518,7955.967,0.364,0.601,0.726
1583673490560,2020-03-08T09:18:10.560,7956.009,0.360,0.604,0.723
1583673490601,2020-03-08T09:18:10.601,7956.050,0.358,0.605,0.723
1583673490642,2020-03-08T09:18:10.642,7956.091,0.355,0.606,0.723
1583673490683,2020-03-08T09:18:10.683,7956.132,0.357,0.603,0.722
1583673490724,2020-03-08T09:18:10.724,7956.173,0.363,0.603,0.722
1583673490763,2020-03-08T09:18:10.763,7956.212,0.360,0.608,0.724
1583673490804,2020-03-08T09:18:10.804,7956.253,0.361,0.606,0.719
1583673490845,2020-03-08T09:18:10.845,7956.294,0.361,0.609,0.717
1583673490886,2020-03-08T09:18:10.886,7956.335,0.353,0.610,0.719
1583673490927,2020-03-08T09:18:10.927,7956.376,0.349,0.602,0.721
1583673490968,2020-03-08T09:18:10.968,7956.417,0.351,0.599,0.724
1583673491009,2020-03-08T09:18:11.009,7956.458,0.354,0.603,0.725
1583673491050,2020-03-08T09:18:11.050,7956.499,0.352,0.611,0.724
1583673491091,2020-03-08T09:18:11.091,7956.540,0.356,0.606,0.724
1583673491132,2020-03-08T09:18:11.132,7956.581,0.357,0.604,0.721
1583673491173,2020-03-08T09:18:11.173,7956.622,0.356,0.608,0.720
1583673491213,2020-03-08T09:18:11.213,7956.662,0.357,0.607,0.721
1583673491254,2020-03-08T09:18:11.254,7956.703,0.358,0.605,0.720
1583673491295,2020-03-08T09:18:11.295,7956.744,0.359,0.604,0.722
1583673491336,2020-03-08T09:18:11.336,7956.785,0.359,0.605,0.722
1583673491377,2020-03-08T09:18:11.377,7956.826,0.357,0.606,0.720
1583673491418,2020-03-08T09:18:11.418,7956.867,0.358,0.604,0.722
1583673491459,2020-03-08T09:18:11.459,7956.908,0.359,0.602,0.723
1583673491500,2020-03-08T09:18:11.500,7956.949,0.359,0.601,0.722
1583673491541,2020-03-08T09:18:11.541,7956.990,0.359,0.602,0.721
1583673491582,2020-03-08T09:18:11.582,7957.031,0.361,0.605,0.723
1583673491623,2020-03-08T09:18:11.623,7957.072,0.358,0.606,0.724
1583673491663,2020-03-08T09:18:11.663,7957.112,0.363,0.600,0.721
1583673491704,2020-03-08T09:18:11.704,7957.153,0.361,0.605,0.719
1583673491745,2020-03-08T09:18:11.745,7957.194,0.356,0.607,0.720
1583673491786,2020-03-08T09:18:11.786,7957.235,0.355,0.606,0.720
1583673491827,2020-03-08T09:18:11.827,7957.276,0.360,0.606,0.720
1583673491868,2020-03-08T09:18:11.868,7957.317,0.359,0.606,0.722
1583673491909,2020-03-08T09:18:11.909,7957.358,0.359,0.607,0.723
1583673491950,2020-03-08T09:18:11.950,7957.399,0.364,0.606,0.722
1583673491991,2020-03-08T09:18:11.991,7957.440,0.360,0.603,0.720
1583673492032,2020-03-08T09:18:12.032,7957.481,0.362,0.604,0.718
1583673492071,2020-03-08T09:18:12.071,7957.520,0.368,0.604,0.722
1583673492112,2020-03-08T09:18:12.112,7957.561,0.372,0.601,0.722
1583673492153,2020-03-08T09:18:12.153,7957.602,0.368,0.600,0.722
1583673492194,2020-03-08T09:18:12.194,7957.643,0.366,0.599,0.723
1583673492235,2020-03-08T09:18:12.235,7957.684,0.362,0.599,0.723
1583673492276,2020-03-08T09:18:12.276,7957.725,0.362,0.598,0.723
1583673492317,2020-03-08T09:18:12.317,7957.766,0.369,0.595,0.725
1583673492358,2020-03-08T09:18:12.358,7957.807,0.371,0.594,0.727
1583673492399,2020-03-08T09:18:12.399,7957.848,0.368,0.593,0.724
1583673492440,2020-03-08T09:18:12.440,7957.889,0.367,0.598,0.726
1583673492481,2020-03-08T09:18:12.481,7957.930,0.367,0.600,0.724
1583673492521,2020-03-08T09:18:12.521,7957.970,0.371,0.595,0.722
1583673492562,2020-03-08T09:18:12.562,7958.011,0.375,0.599,0.720
1583673492603,2020-03-08T09:18:12.603,7958.052,0.373,0.600,0.720
1583673492644,2020-03-08T09:18:12.644,7958.093,0.368,0.600,0.720
1583673492685,2020-03-08T09:18:12.685,7958.134,0.372,0.600,0.720
1583673492726,2020-03-08T09:18:12.726,7958.175,0.375,0.602,0.723
1583673492767,2020-03-08T09:18:12.767,7958.216,0.372,0.602,0.724
1583673492808,2020-03-08T09:18:12.808,7958.257,0.375,0.596,0.721
1583673492849,2020-03-08T09:18:12.849,7958.298,0.374,0.598,0.722
1583673492890,2020-03-08T09:18:12.890,7958.339,0.371,0.600,0.720
1583673492931,2020-03-08T09:18:12.931,7958.380,0.372,0.597,0.720
1583673492971,2020-03-08T09:18:12.971,7958.420,0.378,0.595,0.721
1583673493012,2020-03-08T09:18:13.012,7958.461,0.378,0.594,0.723
1583673493053,2020-03-08T09:18:13.053,7958.502,0.378,0.596,0.721
1583673493094,2020-03-08T09:18:13.094,7958.543,0.376,0.599,0.722
1583673493135,2020-03-08T09:18:13.135,7958.584,0.375,0.599,0.719
1583673493176,2020-03-08T09:18:13.176,7958.625,0.377,0.599,0.720
1583673493217,2020-03-08T09:18:13.217,7958.666,0.375,0.600,0.722
1583673493258,2020-03-08T09:18:13.258,7958.707,0.371,0.598,0.717
1583673493299,2020-03-08T09:18:13.299,7958.748,0.371,0.602,0.720
1583673493340,2020-03-08T09:18:13.340,7958.789,0.374,0.603,0.721
1583673493379,2020-03-08T09:18:13.379,7958.828,0.376,0.596,0.720
1583673493420,2020-03-08T09:18:13.420,7958.869,0.375,0.598,0.718
1583673493461,2020-03-08T09:18:13.461,7958.910,0.373,0.599,0.718
1583673493502,2020-03-08T09:18:13.502,7958.951,0.370,0.597,0.718
1583673493543,2020-03-08T09:18:13.543,7958.992,0.373,0.597,0.718
1583673493584,2020-03-08T09:18:13.584,7959.033,0.375,0.602,0.721
1583673493625,2020-03-08T09:18:13.625,7959.074,0.376,0.600,0.723
1583673493666,2020-03-08T09:18:13.666,7959.115,0.380,0.591,0.721
1583673493707,2020-03-08T09:18:13.707,7959.156,0.380,0.599,0.717
1583673493748,2020-03-08T09:18:13.748,7959.197,0.379,0.599,0.720
1583673493789,2020-03-08T09:18:13.789,7959.238,0.378,0.596,0.719
1583673493829,2020-03-08T09:18:13.829,7959.278,0.376,0.597,0.719
1583673493870,2020-03-08T09:18:13.870,7959.319,0.373,0.599,0.719
1583673493911,2020-03-08T09:18:13.911,7959.360,0.374,0.601,0.718
1583673493952,2020-03-08T09:18:13.952,7959.401,0.375,0.602,0.720
1583673493993,2020-03-08T09:18:13.993,7959.442,0.373,0.599,0.718
1583673494034,2020-03-08T09:18:14.034,7959.483,0.376,0.601,0.720
1583673494075,2020-03-08T09:18:14.075,7959.524,0.377,0.599,0.719
1583673494116,2020-03-08T09:18:14.116,7959.565,0.374,0.596,0.717
1583673494157,2020-03-08T09:18:14.157,7959.606,0.372,0.602,0.719
1583673494198,2020-03-08T09:18:14.198,7959.647,0.375,0.603,0.718
1583673494238,2020-03-08T09:18:14.238,7959.687,0.384,0.597,0.721
1583673494279,2020-03-08T09:18:14.279,7959.728,0.375,0.600,0.718
1583673494320,2020-03-08T09:18:14.320,7959.769,0.367,0.598,0.716
1583673494361,2020-03-08T09:18:14.361,7959.810,0.367,0.598,0.719
1583673494402,2020-03-08T09:18:14.402,7959.851,0.373,0.595,0.720
1583673494443,2020-03-08T09:18:14.443,7959.892,0.374,0.600,0.722
1583673494484,2020-03-08T09:18:14.484,7959.933,0.372,0.598,0.722
1583673494525,2020-03-08T09:18:14.525,7959.974,0.374,0.593,0.722
1583673494566,2020-03-08T09:18:14.566,7960.015,0.373,0.597,0.721
1583673494607,2020-03-08T09:18:14.607,7960.056,0.373,0.597,0.720
1583673494648,2020-03-08T09:18:14.648,7960.097,0.373,0.596,0.721
1583673494687,2020-03-08T09:18:14.687,7960.136,0.375,0.596,0.721
1583673494728,2020-03-08T09:18:14.728,7960.177,0.380,0.597,0.720
1583673494769,2020-03-08T09:18:14.769,7960.218,0.377,0.598,0.723
1583673494810,2020-03-08T09:18:14.810,7960.259,0.376,0.599,0.720
1583673494852,2020-03-08T09:18:14.852,7960.301,0.379,0.595,0.721
1583673494893,2020-03-08T09:18:14.893,7960.342,0.378,0.595,0.723
1583673494934,2020-03-08T09:18:14.934,7960.383,0.375,0.599,0.721
1583673494975,2020-03-08T09:18:14.975,7960.424,0.375,0.595,0.720
1583673495016,2020-03-08T09:18:15.016,7960.465,0.373,0.599,0.726
1583673495057,2020-03-08T09:18:15.057,7960.506,0.375,0.596,0.724
1583673495096,2020-03-08T09:18:15.096,7960.545,0.378,0.595,0.722
1583673495137,2020-03-08T09:18:15.137,7960.586,0.375,0.598,0.721
1583673495178,2020-03-08T09:18:15.178,7960.627,0.374,0.595,0.720
1583673495219,2020-03-08T09:18:15.219,7960.668,0.372,0.594,0.723
1583673495260,2020-03-08T09:18:15.260,7960.709,0.376,0.591,0.724
1583673495301,2020-03-08T09:18:15.301,7960.750,0.376,0.600,0.723
1583673495342,2020-03-08T09:18:15.342,7960.791,0.376,0.596,0.722
1583673495383,2020-03-08T09:18:15.383,7960.832,0.374,0.597,0.721
1583673495424,2020-03-08T09:18:15.424,7960.873,0.375,0.601,0.720
1583673495465,2020-03-08T09:18:15.465,7960.914,0.376,0.598,0.719
1583673495506,2020-03-08T09:18:15.506,7960.955,0.376,0.597,0.719
1583673495546,2020-03-08T09:18:15.546,7960.995,0.376,0.598,0.721
1583673495587,2020-03-08T09:18:15.587,7961.036,0.375,0.596,0.721
1583673495628,2020-03-08T09:18:15.628,7961.077,0.374,0.595,0.721
1583673495669,2020-03-08T09:18:15.669,7961.118,0.377,0.599,0.723
1583673495710,2020-03-08T09:18:15.710,7961.159,0.374,0.600,0.720
1583673495751,2020-03-08T09:18:15.751,7961.200,0.372,0.594,0.719
1583673495792,2020-03-08T09:18:15.792,7961.241,0.371,0.592,0.723
1583673495833,2020-03-08T09:18:15.833,7961.282,0.369,0.598,0.723
1583673495874,2020-03-08T09:18:15.874,7961.323,0.381,0.597,0.721
1583673495915,2020-03-08T09:18:15.915,7961.364,0.383,0.597,0.721
1583673495955,2020-03-08T09:18:15.955,7961.404,0.376,0.597,0.720
1583673495996,2020-03-08T09:18:15.996,7961.445,0.376,0.595,0.722
1583673496037,2020-03-08T09:18:16.037,7961.486,0.377,0.594,0.721
1583673496078,2020-03-08T09:18:16.078,7961.527,0.379,0.598,0.724
1583673496119,2020-03-08T09:18:16.119,7961.568,0.376,0.595,0.724
1583673496160,2020-03-08T09:18:16.160,7961.609,0.375,0.592,0.724
1583673496201,2020-03-08T09:18:16.201,7961.650,0.373,0.593,0.721
1583673496242,2020-03-08T09:18:16.242,7961.691,0.379,0.592,0.723
1583673496283,2020-03-08T09:18:16.283,7961.732,0.379,0.588,0.722
1583673496324,2020-03-08T09:18:16.324,7961.773,0.373,0.592,0.722
1583673496365,2020-03-08T09:18:16.365,7961.814,0.373,0.596,0.722
1583673496404,2020-03-08T09:18:16.404,7961.853,0.377,0.597,0.721
1583673496445,2020-03-08T09:18:16.445,7961.894,0.380,0.597,0.721
1583673496486,2020-03-08T09:18:16.486,7961.935,0.377,0.598,0.720
1583673496527,2020-03-08T09:18:16.527,7961.976,0.375,0.598,0.718
1583673496568,2020-03-08T09:18:16.568,7962.017,0.375,0.598,0.719
1583673496609,2020-03-08T09:18:16.609,7962.058,0.374,0.600,0.722
1583673496650,2020-03-08T09:18:16.650,7962.099,0.379,0.594,0.720
1583673496691,2020-03-08T09:18:16.691,7962.140,0.383,0.597,0.721
1583673496732,2020-03-08T09:18:16.732,7962.181,0.377,0.600,0.718
1583673496773,2020-03-08T09:18:16.773,7962.222,0.374,0.596,0.720
1583673496814,2020-03-08T09:18:16.814,7962.263,0.378,0.596,0.721
1583673496854,2020-03-08T09:18:16.854,7962.303,0.382,0.600,0.722
1583673496895,2020-03-08T09:18:16.895,7962.344,0.380,0.608,0.724
1583673496936,2020-03-08T09:18:16.936,7962.385,0.382,0.605,0.726
1583673496977,2020-03-08T09:18:16.977,7962.426,0.367,0.606,0.726
1583673497018,2020-03-08T09:18:17.018,7962.467,0.359,0.596,0.722
1583673497059,2020-03-08T09:18:17.059,7962.508,0.363,0.597,0.729
1583673497100,2020-03-08T09:18:17.100,7962.549,0.363,0.598,0.733
1583673497141,2020-03-08T09:18:17.141,7962.590,0.361,0.596,0.738
1583673497182,2020-03-08T09:18:17.182,7962.631,0.357,0.587,0.741
1583673497223,2020-03-08T09:18:17.223,7962.672,0.349,0.589,0.746
1583673497264,2020-03-08T09:18:17.264,7962.713,0.345,0.584,0.750
1583673497304,2020-03-08T09:18:17.304,7962.753,0.342,0.580,0.754
1583673497345,2020-03-08T09:18:17.345,7962.794,0.337,0.571,0.754
1583673497386,2020-03-08T09:18:17.386,7962.835,0.329,0.577,0.759
1583673497427,2020-03-08T09:18:17.427,7962.876,0.314,0.578,0.759
1583673497468,2020-03-08T09:18:17.468,7962.917,0.300,0.573,0.760
1583673497509,2020-03-08T09:18:17.509,7962.958,0.301,0.567,0.772
1583673497550,2020-03-08T09:18:17.550,7962.999,0.311,0.542,0.778
1583673497591,2020-03-08T09:18:17.591,7963.040,0.313,0.545,0.777
1583673497632,2020-03-08T09:18:17.632,7963.081,0.310,0.561,0.774
1583673497673,2020-03-08T09:18:17.673,7963.122,0.300,0.568,0.773
1583673497714,2020-03-08T09:18:17.714,7963.163,0.294,0.570,0.774
1583673497753,2020-03-08T09:18:17.753,7963.202,0.304,0.565,0.774
1583673497794,2020-03-08T09:18:17.794,7963.243,0.304,0.562,0.772
1583673497835,2020-03-08T09:18:17.835,7963.284,0.294,0.569,0.771
1583673497876,2020-03-08T09:18:17.876,7963.325,0.297,0.576,0.768
1583673497917,2020-03-08T09:18:17.917,7963.366,0.304,0.571,0.768
1583673497958,2020-03-08T09:18:17.958,7963.407,0.311,0.572,0.771
1583673497999,2020-03-08T09:18:17.999,7963.448,0.314,0.577,0.770
1583673498040,2020-03-08T09:18:18.040,7963.489,0.317,0.579,0.767
1583673498081,2020-03-08T09:18:18.081,7963.530,0.315,0.574,0.766
1583673498122,2020-03-08T09:18:18.122,7963.571,0.313,0.583,0.763
1583673498164,2020-03-08T09:18:18.164,7963.613,0.306,0.590,0.761
1583673498203,2020-03-08T09:18:18.203,7963.652,0.295,0.588,0.765
1583673498244,2020-03-08T09:18:18.244,7963.693,0.298,0.578,0.767
1583673498285,2020-03-08T09:18:18.285,7963.734,0.311,0.568,0.770
1583673498326,2020-03-08T09:18:18.326,7963.775,0.312,0.567,0.769
1583673498367,2020-03-08T09:18:18.367,7963.816,0.307,0.572,0.766
1583673498408,2020-03-08T09:18:18.408,7963.857,0.311,0.574,0.767
1583673498449,2020-03-08T09:18:18.449,7963.898,0.319,0.571,0.768
1583673498490,2020-03-08T09:18:18.490,7963.939,0.313,0.576,0.767
1583673498531,2020-03-08T09:18:18.531,7963.980,0.312,0.574,0.766
1583673498572,2020-03-08T09:18:18.572,7964.021,0.308,0.577,0.762
1583673498612,2020-03-08T09:18:18.612,7964.061,0.303,0.583,0.759
1583673498653,2020-03-08T09:18:18.653,7964.102,0.308,0.586,0.763
1583673498694,2020-03-08T09:18:18.694,7964.143,0.310,0.577,0.766
1583673498735,2020-03-08T09:18:18.735,7964.184,0.313,0.572,0.767
1583673498776,2020-03-08T09:18:18.776,7964.225,0.314,0.575,0.765
1583673498817,2020-03-08T09:18:18.817,7964.266,0.316,0.580,0.762
1583673498858,2020-03-08T09:18:18.858,7964.307,0.313,0.579,0.761
1583673498899,2020-03-08T09:18:18.899,7964.348,0.310,0.582,0.760
1583673498940,2020-03-08T09:18:18.940,7964.389,0.310,0.583,0.759
1583673498981,2020-03-08T09:18:18.981,7964.430,0.311,0.585,0.761
1583673499022,2020-03-08T09:18:19.022,7964.471,0.310,0.586,0.761
1583673499061,2020-03-08T09:18:19.061,7964.510,0.317,0.579,0.761
1583673499102,2020-03-08T09:18:19.102,7964.551,0.315,0.582,0.760
1583673499143,2020-03-08T09:18:19.143,7964.592,0.312,0.583,0.761
1583673499185,2020-03-08T09:18:19.185,7964.634,0.310,0.578,0.760
1583673499226,2020-03-08T09:18:19.226,7964.675,0.313,0.579,0.760
1583673499267,2020-03-08T09:18:19.267,7964.716,0.315,0.582,0.762
1583673499308,2020-03-08T09:18:19.308,7964.757,0.314,0.579,0.764
1583673499349,2020-03-08T09:18:19.349,7964.798,0.320,0.576,0.763
1583673499390,2020-03-08T09:18:19.390,7964.839,0.319,0.581,0.761
1583673499431,2020-03-08T09:18:19.431,7964.880,0.316,0.578,0.762
1583673499472,2020-03-08T09:18:19.472,7964.921,0.318,0.575,0.762
1583673499511,2020-03-08T09:18:19.511,7964.960,0.320,0.577,0.762
1583673499552,2020-03-08T09:18:19.552,7965.001,0.322,0.576,0.763
1583673499593,2020-03-08T09:18:19.593,7965.042,0.320,0.574,0.763
1583673499634,2020-03-08T09:18:19.634,7965.083,0.318,0.578,0.763
1583673499675,2020-03-08T09:18:19.675,7965.124,0.317,0.582,0.763
1583673499716,2020-03-08T09:18:19.716,7965.165,0.317,0.579,0.762
1583673499757,2020-03-08T09:18:19.757,7965.206,0.314,0.577,0.761
1583673499798,2020-03-08T09:18:19.798,7965.247,0.312,0.581,0.763
1583673499839,2020-03-08T09:18:19.839,7965.288,0.316,0.580,0.763
1583673499880,2020-03-08T09:18:19.880,7965.329,0.319,0.578,0.760
1583673499921,2020-03-08T09:18:19.921,7965.370,0.314,0.582,0.760
1583673499961,2020-03-08T09:18:19.961,7965.410,0.310,0.583,0.760
1583673500002,2020-03-08T09:18:20.002,7965.451,0.309,0.577,0.759
1583673500043,2020-03-08T09:18:20.043,7965.492,0.316,0.582,0.760
1583673500084,2020-03-08T09:18:20.084,7965.533,0.316,0.587,0.761
1583673500125,2020-03-08T09:18:20.125,7965.574,0.317,0.581,0.762
1583673500166,2020-03-08T09:18:20.166,7965.615,0.319,0.578,0.760
1583673500207,2020-03-08T09:18:20.207,7965.656,0.314,0.583,0.759
1583673500248,2020-03-08T09:18:20.248,7965.697,0.314,0.580,0.759
1583673500289,2020-03-08T09:18:20.289,7965.738,0.318,0.578,0.760
1583673500330,2020-03-08T09:18:20.330,7965.779,0.318,0.579,0.759
1583673500371,2020-03-08T09:18:20.371,7965.820,0.319,0.577,0.762
1583673500411,2020-03-08T09:18:20.411,7965.860,0.321,0.580,0.760
1583673500452,2020-03-08T09:18:20.452,7965.901,0.318,0.581,0.758
1583673500493,2020-03-08T09:18:20.493,7965.942,0.316,0.582,0.759
1583673500534,2020-03-08T09:18:20.534,7965.983,0.314,0.579,0.758
1583673500575,2020-03-08T09:18:20.575,7966.024,0.314,0.582,0.759
1583673500616,2020-03-08T09:18:20.616,7966.065,0.323,0.583,0.758
1583673500657,2020-03-08T09:18:20.657,7966.106,0.332,0.581,0.757
1583673500698,2020-03-08T09:18:20.698,7966.147,0.322,0.584,0.757
1583673500739,2020-03-08T09:18:20.739,7966.188,0.316,0.582,0.756
1583673500780,2020-03-08T09:18:20.780,7966.229,0.318,0.580,0.757
1583673500821,2020-03-08T09:18:20.821,7966.270,0.322,0.582,0.759
1583673500860,2020-03-08T09:18:20.860,7966.309,0.318,0.583,0.760
1583673500901,2020-03-08T09:18:20.901,7966.350,0.323,0.577,0.762
1583673500942,2020-03-08T09:18:20.942,7966.391,0.325,0.575,0.760
1583673500983,2020-03-08T09:18:20.983,7966.432,0.322,0.579,0.760
1583673501024,2020-03-08T09:18:21.024,7966.473,0.319,0.578,0.758
1583673501065,2020-03-08T09:18:21.065,7966.514,0.322,0.578,0.758
1583673501106,2020-03-08T09:18:21.106,7966.555,0.323,0.581,0.757
1583673501147,2020-03-08T09:18:21.147,7966.596,0.322,0.582,0.758
1583673501188,2020-03-08T09:18:21.188,7966.637,0.326,0.584,0.757
1583673501229,2020-03-08T09:18:21.229,7966.678,0.329,0.582,0.758
1583673501270,2020-03-08T09:18:21.270,7966.719,0.329,0.579,0.758
1583673501310,2020-03-08T09:18:21.310,7966.759,0.321,0.583,0.756
1583673501351,2020-03-08T09:18:21.351,7966.800,0.316,0.587,0.755
1583673501392,2020-03-08T09:18:21.392,7966.841,0.313,0.587,0.756
1583673501433,2020-03-08T09:18:21.433,7966.882,0.317,0.584,0.757
1583673501474,2020-03-08T09:18:21.474,7966.923,0.319,0.578,0.758
1583673501515,2020-03-08T09:18:21.515,7966.964,0.323,0.578,0.759
1583673501556,2020-03-08T09:18:21.556,7967.005,0.316,0.583,0.755
1583673501597,2020-03-08T09:18:21.597,7967.046,0.316,0.590,0.756
1583673501638,2020-03-08T09:18:21.638,7967.087,0.321,0.586,0.757
1583673501679,2020-03-08T09:18:21.679,7967.128,0.317,0.587,0.756
1583673501720,2020-03-08T09:18:21.720,7967.169,0.315,0.588,0.757
1583673501760,2020-03-08T09:18:21.760,7967.209,0.317,0.582,0.758
1583673501801,2020-03-08T09:18:21.801,7967.250,0.318,0.582,0.757
1583673501842,2020-03-08T09:18:21.842,7967.291,0.317,0.583,0.760
1583673501883,2020-03-08T09:18:21.883,7967.332,0.316,0.577,0.761
1583673501924,2020-03-08T09:18:21.924,7967.373,0.316,0.574,0.761
1583673501965,2020-03-08T09:18:21.965,7967.414,0.316,0.576,0.762
1583673502006,2020-03-08T09:18:22.006,7967.455,0.313,0.576,0.763
1583673502047,2020-03-08T09:18:22.047,7967.496,0.309,0.575,0.762
1583673502088,2020-03-08T09:18:22.088,7967.537,0.310,0.581,0.759
1583673502129,2020-03-08T09:18:22.129,7967.578,0.310,0.585,0.758
1583673502170,2020-03-08T09:18:22.170,7967.619,0.316,0.586,0.757
1583673502209,2020-03-08T09:18:22.209,7967.658,0.314,0.589,0.758
1583673502250,2020-03-08T09:18:22.250,7967.699,0.315,0.588,0.758
1583673502291,2020-03-08T09:18:22.291,7967.740,0.324,0.582,0.759
1583673502332,2020-03-08T09:18:22.332,7967.781,0.316,0.586,0.758
1583673502373,2020-03-08T09:18:22.373,7967.822,0.308,0.584,0.758
1583673502414,2020-03-08T09:18:22.414,7967.863,0.307,0.583,0.758
1583673502456,2020-03-08T09:18:22.456,7967.905,0.314,0.581,0.759
1583673502497,2020-03-08T09:18:22.497,7967.946,0.315,0.581,0.760
1583673502538,2020-03-08T09:18:22.538,7967.987,0.315,0.580,0.762
1583673502579,2020-03-08T09:18:22.579,7968.028,0.317,0.582,0.759
1583673502618,2020-03-08T09:18:22.618,7968.067,0.319,0.583,0.758
1583673502659,2020-03-08T09:18:22.659,7968.108,0.318,0.583,0.759
1583673502700,2020-03-08T09:18:22.700,7968.149,0.313,0.579,0.759
1583673502741,2020-03-08T09:18:22.741,7968.190,0.313,0.579,0.760
1583673502782,2020-03-08T09:18:22.782,7968.231,0.318,0.580,0.761
1583673502823,2020-03-08T09:18:22.823,7968.272,0.315,0.583,0.761
1583673502864,2020-03-08T09:18:22.864,7968.313,0.312,0.583,0.759
1583673502905,2020-03-08T09:18:22.905,7968.354,0.314,0.581,0.758
1583673502946,2020-03-08T09:18:22.946,7968.395,0.314,0.581,0.757
1583673502987,2020-03-08T09:18:22.987,7968.436,0.314,0.583,0.757
1583673503028,2020-03-08T09:18:23.028,7968.477,0.316,0.583,0.757
1583673503068,2020-03-08T09:18:23.068,7968.517,0.313,0.587,0.760
1583673503109,2020-03-08T09:18:23.109,7968.558,0.318,0.583,0.758
1583673503150,2020-03-08T09:18:23.150,7968.599,0.325,0.581,0.758
1583673503191,2020-03-08T09:18:23.191,7968.640,0.318,0.585,0.757
1583673503232,2020-03-08T09:18:23.232,7968.681,0.311,0.585,0.758
1583673503273,2020-03-08T09:18:23.273,7968.722,0.313,0.582,0.758
1583673503314,2020-03-08T09:18:23.314,7968.763,0.316,0.579,0.758
1583673503355,2020-03-08T09:18:23.355,7968.804,0.314,0.586,0.759
1583673503396,2020-03-08T09:18:23.396,7968.845,0.321,0.582,0.760
1583673503437,2020-03-08T09:18:23.437,7968.886,0.319,0.581,0.760
1583673503478,2020-03-08T09:18:23.478,7968.927,0.316,0.584,0.756
1583673503518,2020-03-08T09:18:23.518,7968.967,0.318,0.586,0.757
1583673503559,2020-03-08T09:18:23.559,7969.008,0.320,0.585,0.758
1583673503600,2020-03-08T09:18:23.600,7969.049,0.320,0.584,0.758
1583673503641,2020-03-08T09:18:23.641,7969.090,0.320,0.582,0.756
1583673503682,2020-03-08T09:18:23.682,7969.131,0.320,0.585,0.759
1583673503723,2020-03-08T09:18:23.723,7969.172,0.316,0.582,0.759
1583673503764,2020-03-08T09:18:23.764,7969.213,0.318,0.580,0.760
1583673503805,2020-03-08T09:18:23.805,7969.254,0.314,0.583,0.759
1583673503846,2020-03-08T09:18:23.846,7969.295,0.317,0.582,0.759
1583673503887,2020-03-08T09:18:23.887,7969.336,0.315,0.581,0.759
1583673503928,2020-03-08T09:18:23.928,7969.377,0.309,0.585,0.760
1583673503967,2020-03-08T09:18:23.967,7969.416,0.319,0.577,0.760
1583673504008,2020-03-08T09:18:24.008,7969.457,0.322,0.578,0.760
1583673504049,2020-03-08T09:18:24.049,7969.498,0.315,0.581,0.759
1583673504090,2020-03-08T09:18:24.090,7969.539,0.320,0.570,0.762
1583673504131,2020-03-08T09:18:24.131,7969.580,0.329,0.571,0.761
1583673504172,2020-03-08T09:18:24.172,7969.621,0.341,0.582,0.764
1583673504213,2020-03-08T09:18:24.213,7969.662,0.325,0.589,0.764
1583673504254,2020-03-08T09:18:24.254,7969.703,0.317,0.580,0.763
1583673504295,2020-03-08T09:18:24.295,7969.744,0.313,0.589,0.764
1583673504336,2020-03-08T09:18:24.336,7969.785,0.301,0.583,0.762
1583673504377,2020-03-08T09:18:24.377,7969.826,0.302,0.571,0.767
1583673504417,2020-03-08T09:18:24.417,7969.866,0.302,0.569,0.768
1583673504458,2020-03-08T09:18:24.458,7969.907,0.294,0.571,0.765
1583673504499,2020-03-08T09:18:24.499,7969.948,0.286,0.579,0.765
1583673504540,2020-03-08T09:18:24.540,7969.989,0.276,0.581,0.765
1583673504581,2020-03-08T09:18:24.581,7970.030,0.280,0.584,0.763
1583673504622,2020-03-08T09:18:24.622,7970.071,0.288,0.586,0.760
1583673504663,2020-03-08T09:18:24.663,7970.112,0.295,0.592,0.761
1583673504704,2020-03-08T09:18:24.704,7970.153,0.300,0.596,0.762
1583673504745,2020-03-08T09:18:24.745,7970.194,0.296,0.597,0.764
1583673504786,2020-03-08T09:18:24.786,7970.235,0.293,0.582,0.757
1583673504827,2020-03-08T09:18:24.827,7970.276,0.310,0.583,0.759
1583673504867,2020-03-08T09:18:24.867,7970.316,0.310,0.588,0.761
1583673504908,2020-03-08T09:18:24.908,7970.357,0.299,0.585,0.760
1583673504949,2020-03-08T09:18:24.949,7970.398,0.294,0.582,0.763
1583673504990,2020-03-08T09:18:24.990,7970.439,0.301,0.578,0.762
1583673505031,2020-03-08T09:18:25.031,7970.480,0.309,0.583,0.765
1583673505072,2020-03-08T09:18:25.072,7970.521,0.308,0.577,0.766
1583673505113,2020-03-08T09:18:25.113,7970.562,0.314,0.573,0.766
1583673505154,2020-03-08T09:18:25.154,7970.603,0.317,0.575,0.765
1583673505195,2020-03-08T09:18:25.195,7970.644,0.315,0.576,0.764
1583673505236,2020-03-08T09:18:25.236,7970.685,0.315,0.577,0.765
1583673505275,2020-03-08T09:18:25.275,7970.724,0.315,0.576,0.762
1583673505316,2020-03-08T09:18:25.316,7970.765,0.311,0.581,0.759
1583673505357,2020-03-08T09:18:25.357,7970.806,0.313,0.583,0.760
1583673505398,2020-03-08T09:18:25.398,7970.847,0.317,0.583,0.763
1583673505439,2020-03-08T09:18:25.439,7970.888,0.312,0.584,0.760
1583673505480,2020-03-08T09:18:25.480,7970.929,0.311,0.584,0.758
1583673505521,2020-03-08T09:18:25.521,7970.970,0.310,0.582,0.761
1583673505562,2020-03-08T09:18:25.562,7971.011,0.307,0.583,0.762
1583673505603,2020-03-08T09:18:25.603,7971.052,0.319,0.582,0.760
1583673505644,2020-03-08T09:18:25.644,7971.093,0.319,0.583,0.758
1583673505685,2020-03-08T09:18:25.685,7971.134,0.311,0.581,0.758
1583673505725,2020-03-08T09:18:25.725,7971.174,0.314,0.581,0.759
1583673505766,2020-03-08T09:18:25.766,7971.215,0.319,0.580,0.760
1583673505807,2020-03-08T09:18:25.807,7971.256,0.317,0.580,0.759
1583673505848,2020-03-08T09:18:25.848,7971.297,0.316,0.584,0.761
1583673505889,2020-03-08T09:18:25.889,7971.338,0.317,0.579,0.762
1583673505930,2020-03-08T09:18:25.930,7971.379,0.315,0.580,0.758
1583673505971,2020-03-08T09:18:25.971,7971.420,0.314,0.585,0.755
1583673506012,2020-03-08T09:18:26.012,7971.461,0.318,0.583,0.757
1583673506053,2020-03-08T09:18:26.053,7971.502,0.317,0.579,0.757
1583673506094,2020-03-08T09:18:26.094,7971.543,0.316,0.583,0.758
1583673506135,2020-03-08T09:18:26.135,7971.584,0.319,0.581,0.759
1583673506175,2020-03-08T09:18:26.175,7971.624,0.326,0.580,0.758
1583673506216,2020-03-08T09:18:26.216,7971.665,0.318,0.584,0.755
1583673506257,2020-03-08T09:18:26.257,7971.706,0.315,0.584,0.755
1583673506298,2020-03-08T09:18:26.298,7971.747,0.315,0.583,0.757
1583673506339,2020-03-08T09:18:26.339,7971.788,0.321,0.584,0.757
1583673506380,2020-03-08T09:18:26.380,7971.829,0.327,0.583,0.756
1583673506421,2020-03-08T09:18:26.421,7971.870,0.327,0.584,0.756
1583673506462,2020-03-08T09:18:26.462,7971.911,0.322,0.583,0.756
1583673506503,2020-03-08T09:18:26.503,7971.952,0.320,0.581,0.756
1583673506544,2020-03-08T09:18:26.544,7971.993,0.322,0.581,0.755
1583673506585,2020-03-08T09:18:26.585,7972.034,0.320,0.587,0.756
1583673506624,2020-03-08T09:18:26.624,7972.073,0.324,0.583,0.756
1583673506665,2020-03-08T09:18:26.665,7972.114,0.328,0.582,0.755
1583673506706,2020-03-08T09:18:26.706,7972.155,0.325,0.588,0.754
1583673506747,2020-03-08T09:18:26.747,7972.196,0.322,0.588,0.753
1583673506789,2020-03-08T09:18:26.789,7972.238,0.324,0.584,0.753
1583673506830,2020-03-08T09:18:26.830,7972.279,0.323,0.584,0.753
1583673506871,2020-03-08T09:18:26.871,7972.320,0.322,0.584,0.756
1583673506912,2020-03-08T09:18:26.912,7972.361,0.323,0.583,0.755
1583673506953,2020-03-08T09:18:26.953,7972.402,0.320,0.583,0.754
1583673506994,2020-03-08T09:18:26.994,7972.443,0.323,0.586,0.755
1583673507035,2020-03-08T09:18:27.035,7972.484,0.323,0.584,0.754
1583673507074,2020-03-08T09:18:27.074,7972.523,0.321,0.585,0.754
1583673507115,2020-03-08T09:18:27.115,7972.564,0.322,0.584,0.755
1583673507156,2020-03-08T09:18:27.156,7972.605,0.326,0.580,0.754
1583673507197,2020-03-08T09:18:27.197,7972.646,0.324,0.589,0.752
1583673507238,2020-03-08T09:18:27.238,7972.687,0.320,0.588,0.753
1583673507279,2020-03-08T09:18:27.279,7972.728,0.318,0.585,0.754
1583673507320,2020-03-08T09:18:27.320,7972.769,0.325,0.584,0.755
1583673507361,2020-03-08T09:18:27.361,7972.810,0.324,0.585,0.757
1583673507402,2020-03-08T09:18:27.402,7972.851,0.325,0.581,0.757
1583673507443,2020-03-08T09:18:27.443,7972.892,0.327,0.579,0.755
1583673507483,2020-03-08T09:18:27.483,7972.932,0.323,0.582,0.755
1583673507524,2020-03-08T09:18:27.524,7972.973,0.324,0.583,0.754
1583673507565,2020-03-08T09:18:27.565,7973.014,0.330,0.582,0.755
1583673507606,2020-03-08T09:18:27.606,7973.055,0.333,0.583,0.757
1583673507647,2020-03-08T09:18:27.647,7973.096,0.333,0.583,0.759
1583673507688,2020-03-08T09:18:27.688,7973.137,0.329,0.583,0.755
1583673507729,2020-03-08T09:18:27.729,7973.178,0.321,0.583,0.755
1583673507770,2020-03-08T09:18:27.770,7973.219,0.311,0.582,0.756
1583673507811,2020-03-08T09:18:27.811,7973.260,0.307,0.581,0.753
1583673507852,2020-03-08T09:18:27.852,7973.301,0.310,0.588,0.756
1583673507893,2020-03-08T09:18:27.893,7973.342,0.312,0.588,0.758
1583673507933,2020-03-08T09:18:27.933,7973.382,0.320,0.581,0.758
1583673507974,2020-03-08T09:18:27.974,7973.423,0.317,0.585,0.756
1583673508015,2020-03-08T09:18:28.015,7973.464,0.313,0.583,0.754
1583673508056,2020-03-08T09:18:28.056,7973.505,0.316,0.582,0.755
1583673508097,2020-03-08T09:18:28.097,7973.546,0.318,0.579,0.755
1583673508138,2020-03-08T09:18:28.138,7973.587,0.321,0.587,0.756
1583673508179,2020-03-08T09:18:28.179,7973.628,0.331,0.592,0.755
1583673508220,2020-03-08T09:18:28.220,7973.669,0.333,0.589,0.756
1583673508261,2020-03-08T09:18:28.261,7973.710,0.325,0.589,0.754
1583673508302,2020-03-08T09:18:28.302,7973.751,0.324,0.584,0.755
1583673508341,2020-03-08T09:18:28.341,7973.790,0.321,0.578,0.756
1583673508382,2020-03-08T09:18:28.382,7973.831,0.312,0.575,0.758
1583673508423,2020-03-08T09:18:28.423,7973.872,0.317,0.575,0.760
1583673508464,2020-03-08T09:18:28.464,7973.913,0.323,0.575,0.761
1583673508505,2020-03-08T09:18:28.505,7973.954,0.324,0.574,0.762
1583673508546,2020-03-08T09:18:28.546,7973.995,0.330,0.571,0.763
1583673508587,2020-03-08T09:18:28.587,7974.036,0.336,0.573,0.761
1583673508628,2020-03-08T09:18:28.628,7974.077,0.338,0.577,0.760
1583673508669,2020-03-08T09:18:28.669,7974.118,0.332,0.582,0.762
1583673508710,2020-03-08T09:18:28.710,7974.159,0.329,0.582,0.766
1583673508751,2020-03-08T09:18:28.751,7974.200,0.336,0.576,0.769
1583673508791,2020-03-08T09:18:28.791,7974.240,0.357,0.559,0.773
1583673508832,2020-03-08T09:18:28.832,7974.281,0.354,0.545,0.776
1583673508873,2020-03-08T09:18:28.873,7974.322,0.322,0.538,0.776
1583673508914,2020-03-08T09:18:28.914,7974.363,0.292,0.536,0.774
1583673508955,2020-03-08T09:18:28.955,7974.404,0.269,0.546,0.773
1583673508996,2020-03-08T09:18:28.996,7974.445,0.255,0.568,0.764
1583673509037,2020-03-08T09:18:29.037,7974.486,0.269,0.581,0.756
1583673509078,2020-03-08T09:18:29.078,7974.527,0.287,0.597,0.750
1583673509119,2020-03-08T09:18:29.119,7974.568,0.277,0.623,0.742
1583673509160,2020-03-08T09:18:29.160,7974.609,0.265,0.633,0.725
1583673509201,2020-03-08T09:18:29.201,7974.650,0.281,0.650,0.718
1583673509241,2020-03-08T09:18:29.241,7974.690,0.302,0.661,0.708
1583673509282,2020-03-08T09:18:29.282,7974.731,0.308,0.682,0.695
1583673509323,2020-03-08T09:18:29.323,7974.772,0.318,0.709,0.687
1583673509364,2020-03-08T09:18:29.364,7974.813,0.325,0.733,0.675
1583673509405,2020-03-08T09:18:29.405,7974.854,0.314,0.733,0.666
1583673509446,2020-03-08T09:18:29.446,7974.895,0.297,0.726,0.669
1583673509487,2020-03-08T09:18:29.487,7974.936,0.294,0.700,0.677
1583673509528,2020-03-08T09:18:29.528,7974.977,0.284,0.661,0.690
1583673509569,2020-03-08T09:18:29.569,7975.018,0.265,0.625,0.704
1583673509610,2020-03-08T09:18:29.610,7975.059,0.249,0.574,0.727
1583673509651,2020-03-08T09:18:29.651,7975.100,0.255,0.539,0.756
1583673509690,2020-03-08T09:18:29.690,7975.139,0.264,0.550,0.768
1583673509731,2020-03-08T09:18:29.731,7975.180,0.261,0.573,0.773
1583673509772,2020-03-08T09:18:29.772,7975.221,0.293,0.565,0.774
1583673509813,2020-03-08T09:18:29.813,7975.262,0.322,0.564,0.777
1583673509854,2020-03-08T09:18:29.854,7975.303,0.312,0.569,0.773
1583673509895,2020-03-08T09:18:29.895,7975.344,0.341,0.567,0.764
1583673509936,2020-03-08T09:18:29.936,7975.385,0.374,0.556,0.761
1583673509977,2020-03-08T09:18:29.977,7975.426,0.407,0.541,0.765
1583673510018,2020-03-08T09:18:30.018,7975.467,0.440,0.532,0.774
1583673510060,2020-03-08T09:18:30.060,7975.509,0.470,0.530,0.785
1583673510101,2020-03-08T09:18:30.101,7975.550,0.493,0.527,0.789
1583673510140,2020-03-08T09:18:30.140,7975.589,0.488,0.511,0.786
1583673510181,2020-03-08T09:18:30.181,7975.630,0.479,0.511,0.772
1583673510222,2020-03-08T09:18:30.222,7975.671,0.427,0.538,0.758
1583673510263,2020-03-08T09:18:30.263,7975.712,0.379,0.552,0.747
1583673510304,2020-03-08T09:18:30.304,7975.753,0.325,0.564,0.743
1583673510345,2020-03-08T09:18:30.345,7975.794,0.275,0.543,0.751
1583673510386,2020-03-08T09:18:30.386,7975.835,0.269,0.511,0.772
1583673510427,2020-03-08T09:18:30.427,7975.876,0.287,0.514,0.792
1583673510468,2020-03-08T09:18:30.468,7975.917,0.273,0.533,0.791
1583673510509,2020-03-08T09:18:30.509,7975.958,0.268,0.545,0.782
1583673510550,2020-03-08T09:18:30.550,7975.999,0.274,0.573,0.779
1583673510590,2020-03-08T09:18:30.590,7976.039,0.264,0.615,0.774
1583673510631,2020-03-08T09:18:30.631,7976.080,0.277,0.640,0.760
1583673510672,2020-03-08T09:18:30.672,7976.121,0.330,0.663,0.720
1583673510713,2020-03-08T09:18:30.713,7976.162,0.341,0.686,0.695
1583673510754,2020-03-08T09:18:30.754,7976.203,0.315,0.706,0.683
1583673510795,2020-03-08T09:18:30.795,7976.244,0.300,0.705,0.677
1583673510836,2020-03-08T09:18:30.836,7976.285,0.299,0.718,0.670
1583673510877,2020-03-08T09:18:30.877,7976.326,0.294,0.727,0.656
1583673510918,2020-03-08T09:18:30.918,7976.367,0.283,0.691,0.670
1583673510959,2020-03-08T09:18:30.959,7976.408,0.268,0.641,0.695
1583673511000,2020-03-08T09:18:31.000,7976.449,0.273,0.615,0.716
1583673511039,2020-03-08T09:18:31.039,7976.488,0.261,0.598,0.741
1583673511081,2020-03-08T09:18:31.081,7976.530,0.254,0.581,0.762
1583673511122,2020-03-08T09:18:31.122,7976.571,0.266,0.576,0.776
1583673511163,2020-03-08T09:18:31.163,7976.612,0.257,0.552,0.783
1583673511204,2020-03-08T09:18:31.204,7976.653,0.250,0.535,0.788
1583673511245,2020-03-08T09:18:31.245,7976.694,0.254,0.544,0.791
1583673511286,2020-03-08T09:18:31.286,7976.735,0.278,0.542,0.790
1583673511327,2020-03-08T09:18:31.327,7976.776,0.311,0.548,0.790
1583673511368,2020-03-08T09:18:31.368,7976.817,0.361,0.563,0.770
1583673511409,2020-03-08T09:18:31.409,7976.858,0.391,0.562,0.776
1583673511450,2020-03-08T09:18:31.450,7976.899,0.404,0.541,0.781
1583673511489,2020-03-08T09:18:31.489,7976.938,0.425,0.531,0.780
1583673511530,2020-03-08T09:18:31.530,7976.979,0.465,0.527,0.788
1583673511571,2020-03-08T09:18:31.571,7977.020,0.492,0.500,0.789
1583673511612,2020-03-08T09:18:31.612,7977.061,0.492,0.503,0.784
1583673511653,2020-03-08T09:18:31.653,7977.102,0.465,0.499,0.787
1583673511694,2020-03-08T09:18:31.694,7977.143,0.432,0.493,0.783
1583673511735,2020-03-08T09:18:31.735,7977.184,0.381,0.509,0.782
1583673511776,2020-03-08T09:18:31.776,7977.225,0.324,0.514,0.780
1583673511817,2020-03-08T09:18:31.817,7977.266,0.273,0.515,0.773
1583673511858,2020-03-08T09:18:31.858,7977.307,0.269,0.531,0.774
1583673511899,2020-03-08T09:18:31.899,7977.348,0.261,0.546,0.776
1583673511939,2020-03-08T09:18:31.939,7977.388,0.230,0.571,0.773
1583673511980,2020-03-08T09:18:31.980,7977.429,0.237,0.583,0.768
1583673512021,2020-03-08T09:18:32.021,7977.470,0.252,0.577,0.774
1583673512062,2020-03-08T09:18:32.062,7977.511,0.261,0.588,0.776
1583673512103,2020-03-08T09:18:32.103,7977.552,0.288,0.583,0.772
1583673512144,2020-03-08T09:18:32.144,7977.593,0.316,0.605,0.763
1583673512185,2020-03-08T09:18:32.185,7977.634,0.328,0.656,0.729
1583673512226,2020-03-08T09:18:32.226,7977.675,0.330,0.689,0.694
1583673512267,2020-03-08T09:18:32.267,7977.716,0.312,0.734,0.673
1583673512308,2020-03-08T09:18:32.308,7977.757,0.313,0.758,0.654
1583673512349,2020-03-08T09:18:32.349,7977.798,0.307,0.733,0.656
1583673512389,2020-03-08T09:18:32.389,7977.838,0.279,0.696,0.669
1583673512430,2020-03-08T09:18:32.430,7977.879,0.269,0.661,0.691
1583673512471,2020-03-08T09:18:32.471,7977.920,0.290,0.627,0.711
1583673512512,2020-03-08T09:18:32.512,7977.961,0.323,0.602,0.734
1583673512553,2020-03-08T09:18:32.553,7978.002,0.333,0.597,0.755
1583673512594,2020-03-08T09:18:32.594,7978.043,0.323,0.585,0.767
1583673512635,2020-03-08T09:18:32.635,7978.084,0.329,0.571,0.769
1583673512676,2020-03-08T09:18:32.676,7978.125,0.343,0.562,0.775
1583673512717,2020-03-08T09:18:32.717,7978.166,0.347,0.547,0.780
1583673512758,2020-03-08T09:18:32.758,7978.207,0.381,0.532,0.777
1583673512799,2020-03-08T09:18:32.799,7978.248,0.390,0.519,0.778
1583673512838,2020-03-08T09:18:32.838,7978.287,0.388,0.497,0.776
1583673512879,2020-03-08T09:18:32.879,7978.328,0.396,0.512,0.777
1583673512920,2020-03-08T09:18:32.920,7978.369,0.356,0.521,0.793
1583673512961,2020-03-08T09:18:32.961,7978.410,0.381,0.476,0.793
1583673513002,2020-03-08T09:18:33.002,7978.451,0.430,0.447,0.804
1583673513043,2020-03-08T09:18:33.043,7978.492,0.431,0.433,0.823
1583673513084,2020-03-08T09:18:33.084,7978.533,0.425,0.421,0.827
1583673513125,2020-03-08T09:18:33.125,7978.574,0.413,0.436,0.822
1583673513166,2020-03-08T09:18:33.166,7978.615,0.416,0.450,0.825
1583673513207,2020-03-08T09:18:33.207,7978.656,0.405,0.460,0.813
1583673513248,2020-03-08T09:18:33.248,7978.697,0.382,0.464,0.812
1583673513288,2020-03-08T09:18:33.288,7978.737,0.350,0.474,0.813
1583673513329,2020-03-08T09:18:33.329,7978.778,0.345,0.497,0.802
1583673513370,2020-03-08T09:18:33.370,7978.819,0.311,0.518,0.783
1583673513411,2020-03-08T09:18:33.411,7978.860,0.294,0.551,0.764
1583673513452,2020-03-08T09:18:33.452,7978.901,0.322,0.599,0.737
1583673513493,2020-03-08T09:18:33.493,7978.942,0.319,0.632,0.719
1583673513534,2020-03-08T09:18:33.534,7978.983,0.288,0.650,0.706
1583673513575,2020-03-08T09:18:33.575,7979.024,0.318,0.642,0.702
1583673513616,2020-03-08T09:18:33.616,7979.065,0.318,0.623,0.708
1583673513657,2020-03-08T09:18:33.657,7979.106,0.333,0.624,0.709
1583673513698,2020-03-08T09:18:33.698,7979.147,0.342,0.634,0.708
1583673513738,2020-03-08T09:18:33.738,7979.187,0.330,0.647,0.704
1583673513779,2020-03-08T09:18:33.779,7979.228,0.346,0.656,0.702
1583673513820,2020-03-08T09:18:33.820,7979.269,0.360,0.641,0.703
1583673513861,2020-03-08T09:18:33.861,7979.310,0.377,0.623,0.700
1583673513902,2020-03-08T09:18:33.902,7979.351,0.380,0.612,0.704
1583673513943,2020-03-08T09:18:33.943,7979.392,0.380,0.614,0.704
1583673513984,2020-03-08T09:18:33.984,7979.433,0.387,0.625,0.708
1583673514025,2020-03-08T09:18:34.025,7979.474,0.386,0.623,0.711
1583673514066,2020-03-08T09:18:34.066,7979.515,0.379,0.617,0.708
1583673514107,2020-03-08T09:18:34.107,7979.556,0.361,0.612,0.712
1583673514148,2020-03-08T09:18:34.148,7979.597,0.354,0.608,0.713
1583673514187,2020-03-08T09:18:34.187,7979.636,0.358,0.595,0.716
1583673514228,2020-03-08T09:18:34.228,7979.677,0.361,0.583,0.721
1583673514269,2020-03-08T09:18:34.269,7979.718,0.353,0.587,0.724
1583673514310,2020-03-08T09:18:34.310,7979.759,0.370,0.604,0.718
1583673514352,2020-03-08T09:18:34.352,7979.801,0.378,0.624,0.712
1583673514393,2020-03-08T09:18:34.393,7979.842,0.363,0.641,0.709
1583673514434,2020-03-08T09:18:34.434,7979.883,0.363,0.634,0.702
1583673514475,2020-03-08T09:18:34.475,7979.924,0.363,0.632,0.711
1583673514516,2020-03-08T09:18:34.516,7979.965,0.351,0.621,0.725
1583673514557,2020-03-08T09:18:34.557,7980.006,0.338,0.600,0.720
1583673514598,2020-03-08T09:18:34.598,7980.047,0.339,0.598,0.728
1583673514637,2020-03-08T09:18:34.637,7980.086,0.324,0.605,0.728
1583673514678,2020-03-08T09:18:34.678,7980.127,0.302,0.614,0.732
1583673514719,2020-03-08T09:18:34.719,7980.168,0.299,0.615,0.735
1583673514760,2020-03-08T09:18:34.760,7980.209,0.312,0.620,0.734
1583673514801,2020-03-08T09:18:34.801,7980.250,0.329,0.626,0.735
1583673514842,2020-03-08T09:18:34.842,7980.291,0.320,0.619,0.737
1583673514883,2020-03-08T09:18:34.883,7980.332,0.319,0.609,0.736
1583673514924,2020-03-08T09:18:34.924,7980.373,0.317,0.600,0.731
1583673514965,2020-03-08T09:18:34.965,7980.414,0.307,0.593,0.734
1583673515006,2020-03-08T09:18:35.006,7980.455,0.312,0.599,0.738
1583673515047,2020-03-08T09:18:35.047,7980.496,0.317,0.606,0.740
1583673515087,2020-03-08T09:18:35.087,7980.536,0.324,0.613,0.742
1583673515128,2020-03-08T09:18:35.128,7980.577,0.329,0.612,0.733
1583673515169,2020-03-08T09:18:35.169,7980.618,0.319,0.634,0.740
1583673515210,2020-03-08T09:18:35.210,7980.659,0.319,0.602,0.757
1583673515251,2020-03-08T09:18:35.251,7980.700,0.313,0.567,0.762
1583673515292,2020-03-08T09:18:35.292,7980.741,0.288,0.575,0.754
1583673515333,2020-03-08T09:18:35.333,7980.782,0.278,0.596,0.756
1583673515374,2020-03-08T09:18:35.374,7980.823,0.278,0.585,0.763
1583673515415,2020-03-08T09:18:35.415,7980.864,0.292,0.576,0.766
1583673515456,2020-03-08T09:18:35.456,7980.905,0.299,0.566,0.766
1583673515497,2020-03-08T09:18:35.497,7980.946,0.308,0.568,0.771
1583673515537,2020-03-08T09:18:35.537,7980.986,0.320,0.579,0.766
1583673515578,2020-03-08T09:18:35.578,7981.027,0.309,0.576,0.757
1583673515619,2020-03-08T09:18:35.619,7981.068,0.297,0.582,0.755
1583673515660,2020-03-08T09:18:35.660,7981.109,0.285,0.592,0.753
1583673515701,2020-03-08T09:18:35.701,7981.150,0.282,0.601,0.757
1583673515742,2020-03-08T09:18:35.742,7981.191,0.307,0.604,0.761
1583673515783,2020-03-08T09:18:35.783,7981.232,0.320,0.603,0.766
1583673515824,2020-03-08T09:18:35.824,7981.273,0.305,0.593,0.764
1583673515865,2020-03-08T09:18:35.865,7981.314,0.308,0.598,0.763
1583673515906,2020-03-08T09:18:35.906,7981.355,0.305,0.586,0.762
1583673515947,2020-03-08T09:18:35.947,7981.396,0.277,0.575,0.765
1583673515986,2020-03-08T09:18:35.986,7981.435,0.268,0.575,0.766
1583673516027,2020-03-08T09:18:36.027,7981.476,0.261,0.577,0.767
1583673516068,2020-03-08T09:18:36.068,7981.517,0.264,0.568,0.778
1583673516109,2020-03-08T09:18:36.109,7981.558,0.277,0.567,0.779
1583673516150,2020-03-08T09:18:36.150,7981.599,0.282,0.567,0.776
1583673516191,2020-03-08T09:18:36.191,7981.640,0.284,0.562,0.768
1583673516232,2020-03-08T09:18:36.232,7981.681,0.292,0.579,0.769
1583673516273,2020-03-08T09:18:36.273,7981.722,0.279,0.598,0.757
1583673516314,2020-03-08T09:18:36.314,7981.763,0.280,0.620,0.750
1583673516355,2020-03-08T09:18:36.355,7981.804,0.286,0.629,0.750
1583673516396,2020-03-08T09:18:36.396,7981.845,0.296,0.626,0.754
1583673516436,2020-03-08T09:18:36.436,7981.885,0.297,0.618,0.759
1583673516477,2020-03-08T09:18:36.477,7981.926,0.285,0.601,0.768
1583673516518,2020-03-08T09:18:36.518,7981.967,0.292,0.578,0.786
1583673516559,2020-03-08T09:18:36.559,7982.008,0.291,0.541,0.790
1583673516600,2020-03-08T09:18:36.600,7982.049,0.262,0.522,0.781
1583673516641,2020-03-08T09:18:36.641,7982.090,0.267,0.544,0.780
1583673516682,2020-03-08T09:18:36.682,7982.131,0.288,0.553,0.784
1583673516723,2020-03-08T09:18:36.723,7982.172,0.318,0.550,0.787
1583673516764,2020-03-08T09:18:36.764,7982.213,0.318,0.559,0.786
1583673516805,2020-03-08T09:18:36.805,7982.254,0.293,0.560,0.778
1583673516846,2020-03-08T09:18:36.846,7982.295,0.299,0.576,0.781
1583673516886,2020-03-08T09:18:36.886,7982.335,0.287,0.572,0.774
1583673516927,2020-03-08T09:18:36.927,7982.376,0.272,0.575,0.771
1583673516968,2020-03-08T09:18:36.968,7982.417,0.272,0.583,0.771
1583673517009,2020-03-08T09:18:37.009,7982.458,0.295,0.577,0.769
1583673517050,2020-03-08T09:18:37.050,7982.499,0.320,0.577,0.774
1583673517091,2020-03-08T09:18:37.091,7982.540,0.321,0.570,0.777
1583673517132,2020-03-08T09:18:37.132,7982.581,0.314,0.563,0.778
1583673517173,2020-03-08T09:18:37.173,7982.622,0.318,0.556,0.777
1583673517214,2020-03-08T09:18:37.214,7982.663,0.307,0.555,0.777
1583673517255,2020-03-08T09:18:37.255,7982.704,0.302,0.553,0.771
1583673517294,2020-03-08T09:18:37.294,7982.743,0.310,0.567,0.770
1583673517335,2020-03-08T09:18:37.335,7982.784,0.323,0.579,0.771
1583673517376,2020-03-08T09:18:37.376,7982.825,0.316,0.574,0.771
1583673517417,2020-03-08T09:18:37.417,7982.866,0.318,0.575,0.774
1583673517458,2020-03-08T09:18:37.458,7982.907,0.314,0.572,0.774
1583673517499,2020-03-08T09:18:37.499,7982.948,0.308,0.564,0.773
1583673517540,2020-03-08T09:18:37.540,7982.989,0.310,0.568,0.772
1583673517581,2020-03-08T09:18:37.581,7983.030,0.311,0.566,0.771
1583673517622,2020-03-08T09:18:37.622,7983.071,0.317,0.563,0.769
1583673517664,2020-03-08T09:18:37.664,7983.113,0.316,0.571,0.773
1583673517705,2020-03-08T09:18:37.705,7983.154,0.312,0.565,0.771
1583673517744,2020-03-08T09:18:37.744,7983.193,0.319,0.561,0.773
1583673517785,2020-03-08T09:18:37.785,7983.234,0.315,0.564,0.772
1583673517826,2020-03-08T09:18:37.826,7983.275,0.302,0.565,0.774
1583673517867,2020-03-08T09:18:37.867,7983.316,0.296,0.565,0.771
1583673517908,2020-03-08T09:18:37.908,7983.357,0.300,0.567,0.771
1583673517949,2020-03-08T09:18:37.949,7983.398,0.292,0.565,0.773
1583673517990,2020-03-08T09:18:37.990,7983.439,0.297,0.562,0.772
1583673518031,2020-03-08T09:18:38.031,7983.480,0.306,0.563,0.763
1583673518072,2020-03-08T09:18:38.072,7983.521,0.301,0.586,0.760
1583673518113,2020-03-08T09:18:38.113,7983.562,0.314,0.590,0.758
1583673518154,2020-03-08T09:18:38.154,7983.603,0.328,0.584,0.757
1583673518194,2020-03-08T09:18:38.194,7983.643,0.340,0.589,0.758
1583673518235,2020-03-08T09:18:38.235,7983.684,0.350,0.583,0.755
1583673518276,2020-03-08T09:18:38.276,7983.725,0.358,0.582,0.759
1583673518317,2020-03-08T09:18:38.317,7983.766,0.361,0.576,0.763
1583673518358,2020-03-08T09:18:38.358,7983.807,0.367,0.567,0.767
1583673518399,2020-03-08T09:18:38.399,7983.848,0.357,0.559,0.774
1583673518440,2020-03-08T09:18:38.440,7983.889,0.353,0.549,0.776
1583673518481,2020-03-08T09:18:38.481,7983.930,0.354,0.553,0.771
1583673518522,2020-03-08T09:18:38.522,7983.971,0.342,0.562,0.776
1583673518563,2020-03-08T09:18:38.563,7984.012,0.328,0.558,0.780
1583673518604,2020-03-08T09:18:38.604,7984.053,0.324,0.547,0.783
1583673518643,2020-03-08T09:18:38.643,7984.092,0.319,0.527,0.784
1583673518685,2020-03-08T09:18:38.685,7984.134,0.298,0.520,0.790
1583673518726,2020-03-08T09:18:38.726,7984.175,0.277,0.527,0.788
1583673518767,2020-03-08T09:18:38.767,7984.216,0.262,0.545,0.779
1583673518808,2020-03-08T09:18:38.808,7984.257,0.261,0.568,0.768
1583673518849,2020-03-08T09:18:38.849,7984.298,0.265,0.592,0.764
1583673518890,2020-03-08T09:18:38.890,7984.339,0.285,0.598,0.757
1583673518931,2020-03-08T09:18:38.931,7984.380,0.293,0.617,0.751
1583673518972,2020-03-08T09:18:38.972,7984.421,0.302,0.640,0.739
1583673519013,2020-03-08T09:18:39.013,7984.462,0.324,0.659,0.729
1583673519054,2020-03-08T09:18:39.054,7984.503,0.325,0.680,0.717
1583673519093,2020-03-08T09:18:39.093,7984.542,0.316,0.671,0.714
1583673519134,2020-03-08T09:18:39.134,7984.583,0.310,0.646,0.718
1583673519175,2020-03-08T09:18:39.175,7984.624,0.294,0.621,0.726
1583673519216,2020-03-08T09:18:39.216,7984.665,0.273,0.599,0.738
1583673519257,2020-03-08T09:18:39.257,7984.706,0.270,0.563,0.753
1583673519298,2020-03-08T09:18:39.298,7984.747,0.272,0.543,0.767
1583673519339,2020-03-08T09:18:39.339,7984.788,0.261,0.550,0.778
1583673519380,2020-03-08T09:18:39.380,7984.829,0.243,0.542,0.780
1583673519421,2020-03-08T09:18:39.421,7984.870,0.277,0.537,0.788
1583673519462,2020-03-08T09:18:39.462,7984.911,0.293,0.553,0.798
1583673519503,2020-03-08T09:18:39.503,7984.952,0.307,0.541,0.798
1583673519543,2020-03-08T09:18:39.543,7984.992,0.346,0.545,0.799
1583673519584,2020-03-08T09:18:39.584,7985.033,0.370,0.555,0.779
1583673519625,2020-03-08T09:18:39.625,7985.074,0.409,0.554,0.776
1583673519666,2020-03-08T09:18:39.666,7985.115,0.414,0.551,0.782
1583673519707,2020-03-08T09:18:39.707,7985.156,0.442,0.539,0.775
1583673519748,2020-03-08T09:18:39.748,7985.197,0.468,0.538,0.771
1583673519789,2020-03-08T09:18:39.789,7985.238,0.450,0.541,0.772
1583673519830,2020-03-08T09:18:39.830,7985.279,0.418,0.550,0.771
1583673519871,2020-03-08T09:18:39.871,7985.320,0.380,0.550,0.771
1583673519912,2020-03-08T09:18:39.912,7985.361,0.323,0.527,0.768
1583673519953,2020-03-08T09:18:39.953,7985.402,0.278,0.526,0.775
1583673519993,2020-03-08T09:18:39.993,7985.442,0.251,0.546,0.778
1583673520034,2020-03-08T09:18:40.034,7985.483,0.248,0.562,0.776
1583673520075,2020-03-08T09:18:40.075,7985.524,0.243,0.553,0.777
1583673520116,2020-03-08T09:18:40.116,7985.565,0.246,0.557,0.778
1583673520157,2020-03-08T09:18:40.157,7985.606,0.257,0.584,0.772
1583673520198,2020-03-08T09:18:40.198,7985.647,0.286,0.604,0.764
1583673520239,2020-03-08T09:18:40.239,7985.688,0.311,0.632,0.750
1583673520280,2020-03-08T09:18:40.280,7985.729,0.326,0.673,0.723
1583673520321,2020-03-08T09:18:40.321,7985.770,0.339,0.728,0.674
1583673520362,2020-03-08T09:18:40.362,7985.811,0.316,0.753,0.657
1583673520403,2020-03-08T09:18:40.403,7985.852,0.282,0.735,0.657
1583673520442,2020-03-08T09:18:40.442,7985.891,0.258,0.693,0.667
1583673520483,2020-03-08T09:18:40.483,7985.932,0.245,0.658,0.688
1583673520524,2020-03-08T09:18:40.524,7985.973,0.245,0.620,0.712
1583673520565,2020-03-08T09:18:40.565,7986.014,0.257,0.586,0.739
1583673520606,2020-03-08T09:18:40.606,7986.055,0.252,0.560,0.762
1583673520647,2020-03-08T09:18:40.647,7986.096,0.249,0.541,0.775
1583673520688,2020-03-08T09:18:40.688,7986.137,0.257,0.534,0.788
1583673520729,2020-03-08T09:18:40.729,7986.178,0.261,0.537,0.799
1583673520770,2020-03-08T09:18:40.770,7986.219,0.287,0.535,0.804
1583673520811,2020-03-08T09:18:40.811,7986.260,0.326,0.544,0.802
1583673520852,2020-03-08T09:18:40.852,7986.301,0.369,0.553,0.803
1583673520892,2020-03-08T09:18:40.892,7986.341,0.400,0.535,0.800
1583673520933,2020-03-08T09:18:40.933,7986.382,0.423,0.524,0.789
1583673520974,2020-03-08T09:18:40.974,7986.423,0.453,0.521,0.792
1583673521015,2020-03-08T09:18:41.015,7986.464,0.460,0.506,0.789
1583673521056,2020-03-08T09:18:41.056,7986.505,0.466,0.512,0.778
1583673521097,2020-03-08T09:18:41.097,7986.546,0.455,0.509,0.770
1583673521138,2020-03-08T09:18:41.138,7986.587,0.421,0.509,0.770
1583673521179,2020-03-08T09:18:41.179,7986.628,0.370,0.519,0.770
1583673521220,2020-03-08T09:18:41.220,7986.669,0.307,0.530,0.773
1583673521261,2020-03-08T09:18:41.261,7986.710,0.264,0.532,0.781
1583673521302,2020-03-08T09:18:41.302,7986.751,0.264,0.550,0.782
1583673521342,2020-03-08T09:18:41.342,7986.791,0.263,0.559,0.782
1583673521383,2020-03-08T09:18:41.383,7986.832,0.253,0.567,0.783
1583673521424,2020-03-08T09:18:41.424,7986.873,0.292,0.573,0.781
1583673521465,2020-03-08T09:18:41.465,7986.914,0.335,0.565,0.785
1583673521506,2020-03-08T09:18:41.506,7986.955,0.338,0.585,0.770
1583673521547,2020-03-08T09:18:41.547,7986.996,0.347,0.623,0.747
1583673521588,2020-03-08T09:18:41.588,7987.037,0.362,0.650,0.708
1583673521629,2020-03-08T09:18:41.629,7987.078,0.348,0.694,0.679
1583673521670,2020-03-08T09:18:41.670,7987.119,0.312,0.710,0.670
1583673521711,2020-03-08T09:18:41.711,7987.160,0.282,0.704,0.668
1583673521752,2020-03-08T09:18:41.752,7987.201,0.257,0.680,0.688
1583673521791,2020-03-08T09:18:41.791,7987.240,0.248,0.645,0.711
1583673521832,2020-03-08T09:18:41.832,7987.281,0.257,0.597,0.732
1583673521873,2020-03-08T09:18:41.873,7987.322,0.251,0.562,0.754
1583673521914,2020-03-08T09:18:41.914,7987.363,0.244,0.547,0.767
1583673521956,2020-03-08T09:18:41.956,7987.405,0.262,0.532,0.777
1583673521997,2020-03-08T09:18:41.997,7987.446,0.281,0.538,0.794
1583673522038,2020-03-08T09:18:42.038,7987.487,0.300,0.529,0.797
1583673522079,2020-03-08T09:18:42.079,7987.528,0.333,0.530,0.798
1583673522120,2020-03-08T09:18:42.120,7987.569,0.380,0.557,0.798
1583673522161,2020-03-08T09:18:42.161,7987.610,0.417,0.557,0.796
1583673522202,2020-03-08T09:18:42.202,7987.651,0.456,0.546,0.786
1583673522241,2020-03-08T09:18:42.241,7987.690,0.489,0.556,0.782
1583673522282,2020-03-08T09:18:42.282,7987.731,0.502,0.532,0.769
1583673522323,2020-03-08T09:18:42.323,7987.772,0.473,0.515,0.757
1583673522364,2020-03-08T09:18:42.364,7987.813,0.416,0.515,0.760
1583673522405,2020-03-08T09:18:42.405,7987.854,0.356,0.514,0.760
1583673522446,2020-03-08T09:18:42.446,7987.895,0.328,0.507,0.765
1583673522487,2020-03-08T09:18:42.487,7987.936,0.300,0.527,0.776
1583673522528,2020-03-08T09:18:42.528,7987.977,0.256,0.547,0.784
1583673522569,2020-03-08T09:18:42.569,7988.018,0.249,0.564,0.777
1583673522610,2020-03-08T09:18:42.610,7988.059,0.274,0.578,0.775
1583673522651,2020-03-08T09:18:42.651,7988.100,0.280,0.587,0.773
1583673522691,2020-03-08T09:18:42.691,7988.140,0.298,0.600,0.764
1583673522732,2020-03-08T09:18:42.732,7988.181,0.325,0.625,0.753
1583673522773,2020-03-08T09:18:42.773,7988.222,0.331,0.655,0.734
1583673522814,2020-03-08T09:18:42.814,7988.263,0.331,0.691,0.694
1583673522855,2020-03-08T09:18:42.855,7988.304,0.335,0.724,0.664
1583673522896,2020-03-08T09:18:42.896,7988.345,0.313,0.723,0.660
1583673522937,2020-03-08T09:18:42.937,7988.386,0.272,0.705,0.661
1583673522978,2020-03-08T09:18:42.978,7988.427,0.251,0.676,0.677
1583673523019,2020-03-08T09:18:43.019,7988.468,0.240,0.651,0.696
1583673523060,2020-03-08T09:18:43.060,7988.509,0.249,0.618,0.715
1583673523101,2020-03-08T09:18:43.101,7988.550,0.268,0.582,0.741
1583673523141,2020-03-08T09:18:43.141,7988.590,0.264,0.564,0.761
1583673523182,2020-03-08T09:18:43.182,7988.631,0.272,0.551,0.772
1583673523223,2020-03-08T09:18:43.223,7988.672,0.288,0.537,0.786
1583673523264,2020-03-08T09:18:43.264,7988.713,0.287,0.537,0.798
1583673523305,2020-03-08T09:18:43.305,7988.754,0.314,0.535,0.803
1583673523346,2020-03-08T09:18:43.346,7988.795,0.347,0.543,0.802
1583673523387,2020-03-08T09:18:43.387,7988.836,0.378,0.556,0.800
1583673523428,2020-03-08T09:18:43.428,7988.877,0.411,0.552,0.791
1583673523469,2020-03-08T09:18:43.469,7988.918,0.437,0.545,0.784
1583673523510,2020-03-08T09:18:43.510,7988.959,0.442,0.536,0.779
1583673523551,2020-03-08T09:18:43.551,7989.000,0.450,0.517,0.771
1583673523590,2020-03-08T09:18:43.590,7989.039,0.431,0.512,0.762
1583673523631,2020-03-08T09:18:43.631,7989.080,0.396,0.514,0.762
1583673523672,2020-03-08T09:18:43.672,7989.121,0.357,0.513,0.770
1583673523713,2020-03-08T09:18:43.713,7989.162,0.318,0.512,0.778
1583673523754,2020-03-08T09:18:43.754,7989.203,0.286,0.526,0.790
1583673523795,2020-03-08T09:18:43.795,7989.244,0.272,0.542,0.794
1583673523836,2020-03-08T09:18:43.836,7989.285,0.272,0.545,0.793
1583673523877,2020-03-08T09:18:43.877,7989.326,0.279,0.557,0.790
1583673523918,2020-03-08T09:18:43.918,7989.367,0.315,0.578,0.788
1583673523959,2020-03-08T09:18:43.959,7989.408,0.321,0.591,0.777
1583673524000,2020-03-08T09:18:44.000,7989.449,0.313,0.612,0.761
1583673524040,2020-03-08T09:18:44.040,7989.489,0.309,0.657,0.740
1583673524081,2020-03-08T09:18:44.081,7989.530,0.307,0.674,0.701
1583673524122,2020-03-08T09:18:44.122,7989.571,0.315,0.691,0.683
1583673524163,2020-03-08T09:18:44.163,7989.612,0.285,0.677,0.687
1583673524204,2020-03-08T09:18:44.204,7989.653,0.253,0.648,0.698
1583673524245,2020-03-08T09:18:44.245,7989.694,0.238,0.625,0.712
1583673524286,2020-03-08T09:18:44.286,7989.735,0.256,0.603,0.730
1583673524327,2020-03-08T09:18:44.327,7989.776,0.277,0.587,0.751
1583673524368,2020-03-08T09:18:44.368,7989.817,0.262,0.571,0.765
1583673524409,2020-03-08T09:18:44.409,7989.858,0.281,0.553,0.779
1583673524450,2020-03-08T09:18:44.450,7989.899,0.311,0.547,0.792
1583673524490,2020-03-08T09:18:44.490,7989.939,0.302,0.542,0.797
1583673524531,2020-03-08T09:18:44.531,7989.980,0.302,0.541,0.803
1583673524572,2020-03-08T09:18:44.572,7990.021,0.331,0.547,0.803
1583673524613,2020-03-08T09:18:44.613,7990.062,0.371,0.547,0.800
1583673524654,2020-03-08T09:18:44.654,7990.103,0.414,0.539,0.792
1583673524695,2020-03-08T09:18:44.695,7990.144,0.422,0.535,0.793
1583673524736,2020-03-08T09:18:44.736,7990.185,0.422,0.530,0.789
1583673524777,2020-03-08T09:18:44.777,7990.226,0.437,0.501,0.771
1583673524818,2020-03-08T09:18:44.818,7990.267,0.400,0.503,0.763
1583673524859,2020-03-08T09:18:44.859,7990.308,0.367,0.521,0.771
1583673524900,2020-03-08T09:18:44.900,7990.349,0.342,0.518,0.775
1583673524941,2020-03-08T09:18:44.941,7990.390,0.292,0.530,0.786
1583673524980,2020-03-08T09:18:44.980,7990.429,0.252,0.546,0.791
1583673525021,2020-03-08T09:18:45.021,7990.470,0.247,0.565,0.784
1583673525062,2020-03-08T09:18:45.062,7990.511,0.260,0.569,0.786
1583673525103,2020-03-08T09:18:45.103,7990.552,0.285,0.556,0.786
1583673525144,2020-03-08T09:18:45.144,7990.593,0.314,0.576,0.780
1583673525185,2020-03-08T09:18:45.185,7990.634,0.331,0.602,0.771
1583673525227,2020-03-08T09:18:45.227,7990.676,0.344,0.633,0.752
1583673525268,2020-03-08T09:18:45.268,7990.717,0.354,0.672,0.717
1583673525309,2020-03-08T09:18:45.309,7990.758,0.352,0.689,0.686
1583673525350,2020-03-08T09:18:45.350,7990.799,0.309,0.686,0.680
1583673525391,2020-03-08T09:18:45.391,7990.840,0.264,0.649,0.683
1583673525430,2020-03-08T09:18:45.430,7990.879,0.257,0.617,0.704
1583673525471,2020-03-08T09:18:45.471,7990.920,0.234,0.604,0.729
1583673525512,2020-03-08T09:18:45.512,7990.961,0.228,0.583,0.744
1583673525553,2020-03-08T09:18:45.553,7991.002,0.258,0.562,0.765
1583673525594,2020-03-08T09:18:45.594,7991.043,0.271,0.553,0.779
1583673525635,2020-03-08T09:18:45.635,7991.084,0.298,0.551,0.791
1583673525676,2020-03-08T09:18:45.676,7991.125,0.325,0.554,0.795
1583673525717,2020-03-08T09:18:45.717,7991.166,0.342,0.562,0.795
1583673525758,2020-03-08T09:18:45.758,7991.207,0.366,0.587,0.797
1583673525799,2020-03-08T09:18:45.799,7991.248,0.396,0.586,0.783
1583673525840,2020-03-08T09:18:45.840,7991.289,0.436,0.561,0.754
1583673525880,2020-03-08T09:18:45.880,7991.329,0.436,0.542,0.746
1583673525921,2020-03-08T09:18:45.921,7991.370,0.400,0.518,0.733
1583673525962,2020-03-08T09:18:45.962,7991.411,0.369,0.513,0.737
1583673526003,2020-03-08T09:18:46.003,7991.452,0.345,0.529,0.755
1583673526044,2020-03-08T09:18:46.044,7991.493,0.345,0.551,0.771
1583673526085,2020-03-08T09:18:46.085,7991.534,0.338,0.562,0.785
1583673526126,2020-03-08T09:18:46.126,7991.575,0.342,0.581,0.780
1583673526167,2020-03-08T09:18:46.167,7991.616,0.345,0.604,0.774
1583673526208,2020-03-08T09:18:46.208,7991.657,0.341,0.603,0.767
1583673526249,2020-03-08T09:18:46.249,7991.698,0.338,0.601,0.750
1583673526290,2020-03-08T09:18:46.290,7991.739,0.328,0.589,0.736
1583673526330,2020-03-08T09:18:46.330,7991.779,0.303,0.580,0.738
1583673526371,2020-03-08T09:18:46.371,7991.820,0.278,0.580,0.741
1583673526412,2020-03-08T09:18:46.412,7991.861,0.270,0.584,0.750
1583673526453,2020-03-08T09:18:46.453,7991.902,0.295,0.582,0.762
1583673526494,2020-03-08T09:18:46.494,7991.943,0.314,0.586,0.762
1583673526535,2020-03-08T09:18:46.535,7991.984,0.319,0.599,0.758
1583673526576,2020-03-08T09:18:46.576,7992.025,0.306,0.599,0.762
1583673526617,2020-03-08T09:18:46.617,7992.066,0.290,0.579,0.766
1583673526658,2020-03-08T09:18:46.658,7992.107,0.308,0.563,0.765
1583673526699,2020-03-08T09:18:46.699,7992.148,0.328,0.558,0.768
1583673526740,2020-03-08T09:18:46.740,7992.189,0.332,0.551,0.770
1583673526779,2020-03-08T09:18:46.779,7992.228,0.334,0.547,0.774
1583673526820,2020-03-08T09:18:46.820,7992.269,0.338,0.548,0.772
1583673526861,2020-03-08T09:18:46.861,7992.310,0.333,0.564,0.771
1583673526902,2020-03-08T09:18:46.902,7992.351,0.333,0.575,0.768
1583673526943,2020-03-08T09:18:46.943,7992.392,0.334,0.571,0.769
1583673526984,2020-03-08T09:18:46.984,7992.433,0.341,0.565,0.766
1583673527025,2020-03-08T09:18:47.025,7992.474,0.334,0.563,0.765
1583673527066,2020-03-08T09:18:47.066,7992.515,0.329,0.558,0.767
1583673527107,2020-03-08T09:18:47.107,7992.556,0.340,0.561,0.765
1583673527148,2020-03-08T09:18:47.148,7992.597,0.338,0.575,0.766
1583673527189,2020-03-08T09:18:47.189,7992.638,0.325,0.575,0.768
1583673527229,2020-03-08T09:18:47.229,7992.678,0.319,0.571,0.769
1583673527270,2020-03-08T09:18:47.270,7992.719,0.317,0.568,0.770
1583673527311,2020-03-08T09:18:47.311,7992.760,0.316,0.563,0.768
1583673527352,2020-03-08T09:18:47.352,7992.801,0.309,0.563,0.766
1583673527393,2020-03-08T09:18:47.393,7992.842,0.311,0.566,0.765
1583673527434,2020-03-08T09:18:47.434,7992.883,0.318,0.572,0.766
1583673527475,2020-03-08T09:18:47.475,7992.924,0.332,0.568,0.767
1583673527516,2020-03-08T09:18:47.516,7992.965,0.335,0.566,0.767
1583673527557,2020-03-08T09:18:47.557,7993.006,0.329,0.572,0.766
1583673527598,2020-03-08T09:18:47.598,7993.047,0.324,0.571,0.762
1583673527638,2020-03-08T09:18:47.638,7993.087,0.327,0.574,0.764
1583673527679,2020-03-08T09:18:47.679,7993.128,0.324,0.575,0.763
1583673527720,2020-03-08T09:18:47.720,7993.169,0.331,0.568,0.761
1583673527761,2020-03-08T09:18:47.761,7993.210,0.338,0.570,0.765
1583673527802,2020-03-08T09:18:47.802,7993.251,0.333,0.569,0.766
1583673527843,2020-03-08T09:18:47.843,7993.292,0.330,0.568,0.764
1583673527884,2020-03-08T09:18:47.884,7993.333,0.329,0.568,0.762
1583673527925,2020-03-08T09:18:47.925,7993.374,0.329,0.572,0.762
1583673527966,2020-03-08T09:18:47.966,7993.415,0.328,0.573,0.766
1583673528007,2020-03-08T09:18:48.007,7993.456,0.337,0.564,0.766
1583673528048,2020-03-08T09:18:48.048,7993.497,0.333,0.563,0.764
1583673528089,2020-03-08T09:18:48.089,7993.538,0.328,0.573,0.762
1583673528128,2020-03-08T09:18:48.128,7993.577,0.333,0.575,0.761
1583673528169,2020-03-08T09:18:48.169,7993.618,0.336,0.570,0.763
1583673528210,2020-03-08T09:18:48.210,7993.659,0.338,0.567,0.766
1583673528251,2020-03-08T09:18:48.251,7993.700,0.334,0.564,0.763
1583673528292,2020-03-08T09:18:48.292,7993.741,0.328,0.573,0.759
1583673528333,2020-03-08T09:18:48.333,7993.782,0.326,0.578,0.762
1583673528374,2020-03-08T09:18:48.374,7993.823,0.330,0.573,0.763
1583673528415,2020-03-08T09:18:48.415,7993.864,0.333,0.568,0.762
1583673528456,2020-03-08T09:18:48.456,7993.905,0.333,0.571,0.763
1583673528497,2020-03-08T09:18:48.497,7993.946,0.332,0.570,0.764
1583673528537,2020-03-08T09:18:48.537,7993.986,0.339,0.569,0.761
1583673528578,2020-03-08T09:18:48.578,7994.027,0.335,0.577,0.759
1583673528619,2020-03-08T09:18:48.619,7994.068,0.329,0.573,0.762
1583673528660,2020-03-08T09:18:48.660,7994.109,0.330,0.571,0.762
1583673528701,2020-03-08T09:18:48.701,7994.150,0.329,0.570,0.763
1583673528742,2020-03-08T09:18:48.742,7994.191,0.325,0.574,0.763
1583673528783,2020-03-08T09:18:48.783,7994.232,0.330,0.571,0.763
1583673528824,2020-03-08T09:18:48.824,7994.273,0.331,0.571,0.761
1583673528865,2020-03-08T09:18:48.865,7994.314,0.331,0.573,0.762
1583673528906,2020-03-08T09:18:48.906,7994.355,0.330,0.569,0.762
1583673528947,2020-03-08T09:18:48.947,7994.396,0.331,0.567,0.761
1583673528987,2020-03-08T09:18:48.987,7994.436,0.333,0.568,0.762
1583673529028,2020-03-08T09:18:49.028,7994.477,0.339,0.571,0.763
1583673529069,2020-03-08T09:18:49.069,7994.518,0.337,0.572,0.764
1583673529110,2020-03-08T09:18:49.110,7994.559,0.332,0.572,0.762
1583673529151,2020-03-08T09:18:49.151,7994.600,0.329,0.570,0.762
1583673529192,2020-03-08T09:18:49.192,7994.641,0.328,0.567,0.762
1583673529233,2020-03-08T09:18:49.233,7994.682,0.327,0.569,0.765
1583673529274,2020-03-08T09:18:49.274,7994.723,0.332,0.572,0.762
1583673529315,2020-03-08T09:18:49.315,7994.764,0.339,0.572,0.761
1583673529356,2020-03-08T09:18:49.356,7994.805,0.337,0.572,0.761
1583673529397,2020-03-08T09:18:49.397,7994.846,0.332,0.570,0.761
1583673529436,2020-03-08T09:18:49.436,7994.885,0.332,0.573,0.759
1583673529477,2020-03-08T09:18:49.477,7994.926,0.333,0.574,0.757
1583673529518,2020-03-08T09:18:49.518,7994.967,0.333,0.573,0.755
1583673529560,2020-03-08T09:18:49.560,7995.009,0.337,0.570,0.756
1583673529601,2020-03-08T09:18:49.601,7995.050,0.340,0.573,0.758
1583673529642,2020-03-08T09:18:49.642,7995.091,0.341,0.577,0.759
1583673529683,2020-03-08T09:18:49.683,7995.132,0.338,0.573,0.751
1583673529724,2020-03-08T09:18:49.724,7995.173,0.338,0.573,0.751
1583673529765,2020-03-08T09:18:49.765,7995.214,0.334,0.572,0.751
1583673529806,2020-03-08T09:18:49.806,7995.255,0.334,0.572,0.750
1583673529847,2020-03-08T09:18:49.847,7995.296,0.339,0.575,0.748
1583673529886,2020-03-08T09:18:49.886,7995.335,0.332,0.577,0.752
1583673529927,2020-03-08T09:18:49.927,7995.376,0.323,0.577,0.755
1583673529968,2020-03-08T09:18:49.968,7995.417,0.323,0.583,0.767
1583673530009,2020-03-08T09:18:50.009,7995.458,0.325,0.583,0.779
1583673530050,2020-03-08T09:18:50.050,7995.499,0.331,0.567,0.790
1583673530091,2020-03-08T09:18:50.091,7995.540,0.343,0.565,0.800
1583673530132,2020-03-08T09:18:50.132,7995.581,0.331,0.558,0.810
1583673530173,2020-03-08T09:18:50.173,7995.622,0.326,0.553,0.814
1583673530214,2020-03-08T09:18:50.214,7995.663,0.326,0.548,0.811
1583673530255,2020-03-08T09:18:50.255,7995.704,0.321,0.535,0.805
1583673530295,2020-03-08T09:18:50.295,7995.744,0.323,0.541,0.814
1583673530336,2020-03-08T09:18:50.336,7995.785,0.313,0.562,0.806
1583673530377,2020-03-08T09:18:50.377,7995.826,0.310,0.564,0.802
1583673530418,2020-03-08T09:18:50.418,7995.867,0.303,0.557,0.790
1583673530459,2020-03-08T09:18:50.459,7995.908,0.294,0.546,0.774
1583673530500,2020-03-08T09:18:50.500,7995.949,0.298,0.513,0.719
1583673530541,2020-03-08T09:18:50.541,7995.990,0.307,0.512,0.729
1583673530582,2020-03-08T09:18:50.582,7996.031,0.268,0.511,0.759
1583673530623,2020-03-08T09:18:50.623,7996.072,0.240,0.534,0.747
1583673530664,2020-03-08T09:18:50.664,7996.113,0.291,0.579,0.740
1583673530705,2020-03-08T09:18:50.705,7996.154,0.375,0.587,0.746
1583673530745,2020-03-08T09:18:50.745,7996.194,0.408,0.601,0.761
1583673530786,2020-03-08T09:18:50.786,7996.235,0.394,0.613,0.772
1583673530827,2020-03-08T09:18:50.827,7996.276,0.367,0.606,0.767
1583673530868,2020-03-08T09:18:50.868,7996.317,0.337,0.607,0.761
1583673530909,2020-03-08T09:18:50.909,7996.358,0.330,0.577,0.762
1583673530950,2020-03-08T09:18:50.950,7996.399,0.307,0.536,0.770
1583673530991,2020-03-08T09:18:50.991,7996.440,0.272,0.525,0.777
1583673531032,2020-03-08T09:18:51.032,7996.481,0.267,0.525,0.785
1583673531073,2020-03-08T09:18:51.073,7996.522,0.281,0.522,0.789
1583673531114,2020-03-08T09:18:51.114,7996.563,0.303,0.528,0.795
1583673531155,2020-03-08T09:18:51.155,7996.604,0.333,0.538,0.794
1583673531194,2020-03-08T09:18:51.194,7996.643,0.378,0.535,0.786
1583673531235,2020-03-08T09:18:51.235,7996.684,0.388,0.557,0.768
1583673531276,2020-03-08T09:18:51.276,7996.725,0.389,0.555,0.757
1583673531317,2020-03-08T09:18:51.317,7996.766,0.392,0.543,0.751
1583673531358,2020-03-08T09:18:51.358,7996.807,0.390,0.567,0.738
1583673531399,2020-03-08T09:18:51.399,7996.848,0.397,0.586,0.732
1583673531440,2020-03-08T09:18:51.440,7996.889,0.417,0.592,0.732
1583673531481,2020-03-08T09:18:51.481,7996.930,0.417,0.587,0.733
1583673531522,2020-03-08T09:18:51.522,7996.971,0.401,0.574,0.740
1583673531563,2020-03-08T09:18:51.563,7997.012,0.392,0.583,0.740
1583673531603,2020-03-08T09:18:51.603,7997.052,0.397,0.596,0.734
1583673531644,2020-03-08T09:18:51.644,7997.093,0.388,0.602,0.731
1583673531685,2020-03-08T09:18:51.685,7997.134,0.375,0.601,0.726
1583673531726,2020-03-08T09:18:51.726,7997.175,0.366,0.590,0.723
1583673531767,2020-03-08T09:18:51.767,7997.216,0.345,0.582,0.722
1583673531808,2020-03-08T09:18:51.808,7997.257,0.333,0.576,0.731
1583673531849,2020-03-08T09:18:51.849,7997.298,0.329,0.561,0.748
1583673531890,2020-03-08T09:18:51.890,7997.339,0.334,0.565,0.757
1583673531931,2020-03-08T09:18:51.931,7997.380,0.338,0.577,0.766
1583673531972,2020-03-08T09:18:51.972,7997.421,0.355,0.569,0.766
1583673532013,2020-03-08T09:18:52.013,7997.462,0.361,0.587,0.764
1583673532053,2020-03-08T09:18:52.053,7997.502,0.337,0.598,0.769
1583673532094,2020-03-08T09:18:52.094,7997.543,0.318,0.583,0.774
1583673532135,2020-03-08T09:18:52.135,7997.584,0.299,0.566,0.776
1583673532176,2020-03-08T09:18:52.176,7997.625,0.295,0.572,0.771
1583673532217,2020-03-08T09:18:52.217,7997.666,0.315,0.582,0.766
1583673532258,2020-03-08T09:18:52.258,7997.707,0.311,0.574,0.769
1583673532299,2020-03-08T09:18:52.299,7997.748,0.291,0.585,0.762
1583673532340,2020-03-08T09:18:52.340,7997.789,0.282,0.599,0.768
1583673532381,2020-03-08T09:18:52.381,7997.830,0.294,0.596,0.773
1583673532422,2020-03-08T09:18:52.422,7997.871,0.320,0.584,0.773
1583673532463,2020-03-08T09:18:52.463,7997.912,0.358,0.568,0.771
1583673532502,2020-03-08T09:18:52.502,7997.951,0.369,0.561,0.774
1583673532543,2020-03-08T09:18:52.543,7997.992,0.366,0.555,0.766
1583673532584,2020-03-08T09:18:52.584,7998.033,0.387,0.526,0.724
1583673532625,2020-03-08T09:18:52.625,7998.074,0.389,0.521,0.730
1583673532666,2020-03-08T09:18:52.666,7998.115,0.354,0.545,0.748
1583673532707,2020-03-08T09:18:52.707,7998.156,0.366,0.560,0.755
1583673532748,2020-03-08T09:18:52.748,7998.197,0.396,0.552,0.747
1583673532789,2020-03-08T09:18:52.789,7998.238,0.422,0.563,0.748
1583673532831,2020-03-08T09:18:52.831,7998.280,0.422,0.568,0.760
1583673532872,2020-03-08T09:18:52.872,7998.321,0.381,0.573,0.761
1583673532913,2020-03-08T09:18:52.913,7998.362,0.345,0.565,0.766
1583673532952,2020-03-08T09:18:52.952,7998.401,0.321,0.551,0.775
1583673532993,2020-03-08T09:18:52.993,7998.442,0.296,0.542,0.778
1583673533034,2020-03-08T09:18:53.034,7998.483,0.289,0.537,0.781
1583673533075,2020-03-08T09:18:53.075,7998.524,0.286,0.541,0.784
1583673533116,2020-03-08T09:18:53.116,7998.565,0.285,0.538,0.783
1583673533157,2020-03-08T09:18:53.157,7998.606,0.291,0.554,0.782
1583673533198,2020-03-08T09:18:53.198,7998.647,0.301,0.574,0.773
1583673533239,2020-03-08T09:18:53.239,7998.688,0.313,0.586,0.764
1583673533280,2020-03-08T09:18:53.280,7998.729,0.317,0.586,0.754
1583673533321,2020-03-08T09:18:53.321,7998.770,0.315,0.592,0.748
1583673533362,2020-03-08T09:18:53.362,7998.811,0.320,0.593,0.750
1583673533402,2020-03-08T09:18:53.402,7998.851,0.325,0.585,0.749
1583673533443,2020-03-08T09:18:53.443,7998.892,0.322,0.586,0.749
1583673533484,2020-03-08T09:18:53.484,7998.933,0.334,0.576,0.757
1583673533525,2020-03-08T09:18:53.525,7998.974,0.357,0.564,0.760
1583673533566,2020-03-08T09:18:53.566,7999.015,0.369,0.572,0.753
1583673533607,2020-03-08T09:18:53.607,7999.056,0.374,0.584,0.758
1583673533648,2020-03-08T09:18:53.648,7999.097,0.375,0.578,0.757
1583673533689,2020-03-08T09:18:53.689,7999.138,0.371,0.572,0.750
1583673533730,2020-03-08T09:18:53.730,7999.179,0.345,0.580,0.746
1583673533771,2020-03-08T09:18:53.771,7999.220,0.345,0.579,0.746
1583673533812,2020-03-08T09:18:53.812,7999.261,0.358,0.568,0.752
1583673533852,2020-03-08T09:18:53.852,7999.301,0.358,0.570,0.750
1583673533893,2020-03-08T09:18:53.893,7999.342,0.343,0.588,0.748
1583673533934,2020-03-08T09:18:53.934,7999.383,0.326,0.605,0.749
1583673533975,2020-03-08T09:18:53.975,7999.424,0.329,0.595,0.753
1583673534016,2020-03-08T09:18:54.016,7999.465,0.336,0.579,0.757
1583673534057,2020-03-08T09:18:54.057,7999.506,0.337,0.565,0.754
1583673534098,2020-03-08T09:18:54.098,7999.547,0.339,0.560,0.758
1583673534139,2020-03-08T09:18:54.139,7999.588,0.335,0.563,0.758
1583673534180,2020-03-08T09:18:54.180,7999.629,0.318,0.579,0.753
1583673534221,2020-03-08T09:18:54.221,7999.670,0.315,0.594,0.751
1583673534262,2020-03-08T09:18:54.262,7999.711,0.321,0.598,0.749
1583673534301,2020-03-08T09:18:54.301,7999.750,0.326,0.597,0.746
1583673534342,2020-03-08T09:18:54.342,7999.791,0.333,0.594,0.747
1583673534383,2020-03-08T09:18:54.383,7999.832,0.341,0.590,0.747
1583673534424,2020-03-08T09:18:54.424,7999.873,0.343,0.588,0.750
1583673534465,2020-03-08T09:18:54.465,7999.914,0.347,0.578,0.753
1583673534506,2020-03-08T09:18:54.506,7999.955,0.352,0.573,0.753
1583673534547,2020-03-08T09:18:54.547,7999.996,0.358,0.572,0.752
1583673534588,2020-03-08T09:18:54.588,8000.037,0.355,0.568,0.755
1583673534629,2020-03-08T09:18:54.629,8000.078,0.347,0.569,0.754
1583673534670,2020-03-08T09:18:54.670,8000.119,0.341,0.580,0.753
1583673534711,2020-03-08T09:18:54.711,8000.160,0.341,0.582,0.754
1583673534751,2020-03-08T09:18:54.751,8000.200,0.350,0.574,0.753
1583673534792,2020-03-08T09:18:54.792,8000.241,0.354,0.573,0.757
1583673534833,2020-03-08T09:18:54.833,8000.282,0.354,0.568,0.755
1583673534874,2020-03-08T09:18:54.874,8000.323,0.354,0.565,0.755
1583673534915,2020-03-08T09:18:54.915,8000.364,0.354,0.563,0.756
1583673534956,2020-03-08T09:18:54.956,8000.405,0.350,0.562,0.757
1583673534997,2020-03-08T09:18:54.997,8000.446,0.351,0.569,0.756
1583673535038,2020-03-08T09:18:55.038,8000.487,0.352,0.569,0.756
1583673535079,2020-03-08T09:18:55.079,8000.528,0.351,0.573,0.755
1583673535120,2020-03-08T09:18:55.120,8000.569,0.352,0.578,0.754
1583673535161,2020-03-08T09:18:55.161,8000.610,0.349,0.575,0.754
1583673535201,2020-03-08T09:18:55.201,8000.650,0.344,0.572,0.753
1583673535242,2020-03-08T09:18:55.242,8000.691,0.345,0.573,0.755
1583673535283,2020-03-08T09:18:55.283,8000.732,0.349,0.570,0.756
1583673535324,2020-03-08T09:18:55.324,8000.773,0.352,0.565,0.757
1583673535365,2020-03-08T09:18:55.365,8000.814,0.354,0.571,0.756
1583673535406,2020-03-08T09:18:55.406,8000.855,0.348,0.575,0.753
1583673535447,2020-03-08T09:18:55.447,8000.896,0.345,0.575,0.754
1583673535488,2020-03-08T09:18:55.488,8000.937,0.345,0.577,0.756
1583673535529,2020-03-08T09:18:55.529,8000.978,0.354,0.571,0.753
1583673535570,2020-03-08T09:18:55.570,8001.019,0.355,0.575,0.753
1583673535611,2020-03-08T09:18:55.611,8001.060,0.353,0.573,0.753
1583673535650,2020-03-08T09:18:55.650,8001.099,0.350,0.571,0.755
1583673535691,2020-03-08T09:18:55.691,8001.140,0.351,0.572,0.755
1583673535732,2020-03-08T09:18:55.732,8001.181,0.350,0.570,0.753
1583673535773,2020-03-08T09:18:55.773,8001.222,0.349,0.572,0.755
1583673535814,2020-03-08T09:18:55.814,8001.263,0.352,0.569,0.758
1583673535855,2020-03-08T09:18:55.855,8001.304,0.351,0.569,0.754
1583673535896,2020-03-08T09:18:55.896,8001.345,0.351,0.569,0.756
1583673535937,2020-03-08T09:18:55.937,8001.386,0.353,0.565,0.756
1583673535978,2020-03-08T09:18:55.978,8001.427,0.357,0.566,0.755
1583673536019,2020-03-08T09:18:56.019,8001.468,0.357,0.567,0.755
1583673536060,2020-03-08T09:18:56.060,8001.509,0.357,0.567,0.756
1583673536100,2020-03-08T09:18:56.100,8001.549,0.359,0.566,0.757
1583673536141,2020-03-08T09:18:56.141,8001.590,0.355,0.567,0.756
1583673536182,2020-03-08T09:18:56.182,8001.631,0.354,0.567,0.753
1583673536223,2020-03-08T09:18:56.223,8001.672,0.352,0.571,0.757
1583673536264,2020-03-08T09:18:56.264,8001.713,0.351,0.572,0.757
1583673536305,2020-03-08T09:18:56.305,8001.754,0.361,0.565,0.756
1583673536346,2020-03-08T09:18:56.346,8001.795,0.358,0.567,0.756
1583673536387,2020-03-08T09:18:56.387,8001.836,0.351,0.567,0.757
1583673536428,2020-03-08T09:18:56.428,8001.877,0.354,0.565,0.756
1583673536469,2020-03-08T09:18:56.469,8001.918,0.360,0.565,0.757
1583673536510,2020-03-08T09:18:56.510,8001.959,0.354,0.570,0.759
1583673536551,2020-03-08T09:18:56.551,8002.000,0.351,0.566,0.757
1583673536591,2020-03-08T09:18:56.591,8002.040,0.353,0.565,0.756
1583673536632,2020-03-08T09:18:56.632,8002.081,0.356,0.566,0.755
1583673536673,2020-03-08T09:18:56.673,8002.122,0.358,0.563,0.757
1583673536714,2020-03-08T09:18:56.714,8002.163,0.354,0.562,0.755
1583673536755,2020-03-08T09:18:56.755,8002.204,0.355,0.567,0.756
1583673536796,2020-03-08T09:18:56.796,8002.245,0.359,0.568,0.757
1583673536837,2020-03-08T09:18:56.837,8002.286,0.359,0.569,0.757
1583673536878,2020-03-08T09:18:56.878,8002.327,0.358,0.566,0.758
1583673536919,2020-03-08T09:18:56.919,8002.368,0.354,0.566,0.756
1583673536960,2020-03-08T09:18:56.960,8002.409,0.352,0.566,0.754
1583673537001,2020-03-08T09:18:57.001,8002.450,0.355,0.564,0.756
1583673537040,2020-03-08T09:18:57.040,8002.489,0.355,0.568,0.756
1583673537081,2020-03-08T09:18:57.081,8002.530,0.364,0.564,0.755
1583673537122,2020-03-08T09:18:57.122,8002.571,0.366,0.567,0.751
1583673537164,2020-03-08T09:18:57.164,8002.613,0.360,0.573,0.752
1583673537205,2020-03-08T09:18:57.205,8002.654,0.357,0.571,0.754
1583673537246,2020-03-08T09:18:57.246,8002.695,0.362,0.565,0.752
1583673537287,2020-03-08T09:18:57.287,8002.736,0.361,0.569,0.752
1583673537328,2020-03-08T09:18:57.328,8002.777,0.357,0.577,0.751
1583673537369,2020-03-08T09:18:57.369,8002.818,0.360,0.572,0.753
1583673537410,2020-03-08T09:18:57.410,8002.859,0.360,0.570,0.751
1583673537451,2020-03-08T09:18:57.451,8002.900,0.364,0.570,0.752
1583673537490,2020-03-08T09:18:57.490,8002.939,0.361,0.565,0.752
1583673537531,2020-03-08T09:18:57.531,8002.980,0.360,0.568,0.751
1583673537572,2020-03-08T09:18:57.572,8003.021,0.363,0.572,0.752
1583673537613,2020-03-08T09:18:57.613,8003.062,0.366,0.571,0.755
1583673537654,2020-03-08T09:18:57.654,8003.103,0.368,0.566,0.753
1583673537695,2020-03-08T09:18:57.695,8003.144,0.364,0.566,0.754
1583673537736,2020-03-08T09:18:57.736,8003.185,0.360,0.568,0.754
1583673537777,2020-03-08T09:18:57.777,8003.226,0.358,0.565,0.754
1583673537818,2020-03-08T09:18:57.818,8003.267,0.358,0.569,0.757
1583673537859,2020-03-08T09:18:57.859,8003.308,0.357,0.566,0.755
1583673537900,2020-03-08T09:18:57.900,8003.349,0.364,0.560,0.757
1583673537940,2020-03-08T09:18:57.940,8003.389,0.361,0.562,0.757
1583673537981,2020-03-08T09:18:57.981,8003.430,0.355,0.565,0.757
1583673538022,2020-03-08T09:18:58.022,8003.471,0.352,0.565,0.756
1583673538063,2020-03-08T09:18:58.063,8003.512,0.354,0.564,0.756
1583673538104,2020-03-08T09:18:58.104,8003.553,0.351,0.568,0.757
1583673538145,2020-03-08T09:18:58.145,8003.594,0.354,0.562,0.761
1583673538186,2020-03-08T09:18:58.186,8003.635,0.363,0.559,0.761
1583673538227,2020-03-08T09:18:58.227,8003.676,0.360,0.560,0.760
1583673538268,2020-03-08T09:18:58.268,8003.717,0.360,0.562,0.760
1583673538309,2020-03-08T09:18:58.309,8003.758,0.361,0.563,0.756
1583673538350,2020-03-08T09:18:58.350,8003.799,0.361,0.565,0.754
1583673538390,2020-03-08T09:18:58.390,8003.839,0.364,0.570,0.756
1583673538431,2020-03-08T09:18:58.431,8003.880,0.362,0.570,0.755
1583673538472,2020-03-08T09:18:58.472,8003.921,0.360,0.569,0.756
1583673538513,2020-03-08T09:18:58.513,8003.962,0.357,0.568,0.758
1583673538554,2020-03-08T09:18:58.554,8004.003,0.353,0.567,0.757
1583673538595,2020-03-08T09:18:58.595,8004.044,0.348,0.561,0.758
1583673538636,2020-03-08T09:18:58.636,8004.085,0.345,0.561,0.761
1583673538677,2020-03-08T09:18:58.677,8004.126,0.348,0.557,0.761
1583673538718,2020-03-08T09:18:58.718,8004.167,0.354,0.557,0.761
1583673538759,2020-03-08T09:18:58.759,8004.208,0.355,0.565,0.761
1583673538800,2020-03-08T09:18:58.800,8004.249,0.351,0.563,0.761
1583673538841,2020-03-08T09:18:58.841,8004.290,0.352,0.565,0.761
1583673538880,2020-03-08T09:18:58.880,8004.329,0.355,0.562,0.760
1583673538921,2020-03-08T09:18:58.921,8004.370,0.350,0.564,0.761
1583673538962,2020-03-08T09:18:58.962,8004.411,0.354,0.563,0.761
1583673539003,2020-03-08T09:18:59.003,8004.452,0.356,0.564,0.759
1583673539044,2020-03-08T09:18:59.044,8004.493,0.354,0.567,0.758
1583673539085,2020-03-08T09:18:59.085,8004.534,0.352,0.566,0.759
1583673539126,2020-03-08T09:18:59.126,8004.575,0.351,0.567,0.758
1583673539167,2020-03-08T09:18:59.167,8004.616,0.351,0.568,0.760
1583673539208,2020-03-08T09:18:59.208,8004.657,0.349,0.567,0.760
1583673539249,2020-03-08T09:18:59.249,8004.698,0.346,0.568,0.760
1583673539290,2020-03-08T09:18:59.290,8004.739,0.351,0.564,0.759
1583673539330,2020-03-08T09:18:59.330,8004.779,0.352,0.564,0.760
1583673539371,2020-03-08T09:18:59.371,8004.820,0.352,0.565,0.760
1583673539412,2020-03-08T09:18:59.412,8004.861,0.353,0.563,0.758
1583673539453,2020-03-08T09:18:59.453,8004.902,0.349,0.567,0.761
1583673539494,2020-03-08T09:18:59.494,8004.943,0.356,0.566,0.760
1583673539535,2020-03-08T09:18:59.535,8004.984,0.362,0.564,0.758
1583673539576,2020-03-08T09:18:59.576,8005.025,0.356,0.569,0.757
1583673539617,2020-03-08T09:18:59.617,8005.066,0.350,0.565,0.757
1583673539658,2020-03-08T09:18:59.658,8005.107,0.350,0.565,0.757
1583673539699,2020-03-08T09:18:59.699,8005.148,0.355,0.565,0.760
1583673539740,2020-03-08T09:18:59.740,8005.189,0.351,0.566,0.760
1583673539780,2020-03-08T09:18:59.780,8005.229,0.351,0.563,0.761
1583673539821,2020-03-08T09:18:59.821,8005.270,0.354,0.563,0.760
1583673539862,2020-03-08T09:18:59.862,8005.311,0.354,0.562,0.759
1583673539903,2020-03-08T09:18:59.903,8005.352,0.353,0.560,0.762
1583673539944,2020-03-08T09:18:59.944,8005.393,0.355,0.563,0.759
1583673539985,2020-03-08T09:18:59.985,8005.434,0.355,0.569,0.756
1583673540026,2020-03-08T09:19:00.026,8005.475,0.354,0.568,0.757
1583673540067,2020-03-08T09:19:00.067,8005.516,0.354,0.569,0.758
1583673540108,2020-03-08T09:19:00.108,8005.557,0.354,0.567,0.758
1583673540149,2020-03-08T09:19:00.149,8005.598,0.353,0.567,0.757
1583673540190,2020-03-08T09:19:00.190,8005.639,0.347,0.565,0.754
1583673540229,2020-03-08T09:19:00.229,8005.678,0.348,0.566,0.759
1583673540270,2020-03-08T09:19:00.270,8005.719,0.354,0.566,0.760
1583673540311,2020-03-08T09:19:00.311,8005.760,0.365,0.561,0.757
1583673540352,2020-03-08T09:19:00.352,8005.801,0.366,0.567,0.760
1583673540393,2020-03-08T09:19:00.393,8005.842,0.360,0.564,0.758
1583673540435,2020-03-08T09:19:00.435,8005.884,0.355,0.563,0.757
1583673540476,2020-03-08T09:19:00.476,8005.925,0.359,0.565,0.756
1583673540517,2020-03-08T09:19:00.517,8005.966,0.360,0.569,0.757
1583673540558,2020-03-08T09:19:00.558,8006.007,0.357,0.567,0.759
1583673540599,2020-03-08T09:19:00.599,8006.048,0.357,0.562,0.761
1583673540638,2020-03-08T09:19:00.638,8006.087,0.350,0.564,0.760
1583673540679,2020-03-08T09:19:00.679,8006.128,0.341,0.564,0.762
1583673540720,2020-03-08T09:19:00.720,8006.169,0.336,0.563,0.760
1583673540761,2020-03-08T09:19:00.761,8006.210,0.342,0.559,0.762
1583673540802,2020-03-08T09:19:00.802,8006.251,0.347,0.559,0.765
1583673540843,2020-03-08T09:19:00.843,8006.292,0.342,0.560,0.765
1583673540884,2020-03-08T09:19:00.884,8006.333,0.340,0.566,0.759
1583673540925,2020-03-08T09:19:00.925,8006.374,0.341,0.577,0.755
1583673540966,2020-03-08T09:19:00.966,8006.415,0.346,0.577,0.758
1583673541007,2020-03-08T09:19:01.007,8006.456,0.344,0.568,0.760
1583673541048,2020-03-08T09:19:01.048,8006.497,0.339,0.568,0.760
1583673541088,2020-03-08T09:19:01.088,8006.537,0.348,0.568,0.761
1583673541129,2020-03-08T09:19:01.129,8006.578,0.351,0.563,0.761
1583673541170,2020-03-08T09:19:01.170,8006.619,0.349,0.566,0.759
1583673541211,2020-03-08T09:19:01.211,8006.660,0.346,0.562,0.761
1583673541252,2020-03-08T09:19:01.252,8006.701,0.344,0.561,0.761
1583673541293,2020-03-08T09:19:01.293,8006.742,0.349,0.563,0.761
1583673541334,2020-03-08T09:19:01.334,8006.783,0.348,0.568,0.762
1583673541375,2020-03-08T09:19:01.375,8006.824,0.352,0.563,0.762
1583673541416,2020-03-08T09:19:01.416,8006.865,0.353,0.564,0.759
1583673541457,2020-03-08T09:19:01.457,8006.906,0.351,0.569,0.759
1583673541498,2020-03-08T09:19:01.498,8006.947,0.350,0.566,0.760
1583673541538,2020-03-08T09:19:01.538,8006.987,0.349,0.565,0.759
1583673541579,2020-03-08T09:19:01.579,8007.028,0.350,0.563,0.760
1583673541620,2020-03-08T09:19:01.620,8007.069,0.351,0.562,0.762
1583673541661,2020-03-08T09:19:01.661,8007.110,0.352,0.560,0.762
1583673541702,2020-03-08T09:19:01.702,8007.151,0.350,0.563,0.760
1583673541743,2020-03-08T09:19:01.743,8007.192,0.348,0.567,0.758
1583673541784,2020-03-08T09:19:01.784,8007.233,0.353,0.568,0.756
1583673541825,2020-03-08T09:19:01.825,8007.274,0.349,0.574,0.758
1583673541866,2020-03-08T09:19:01.866,8007.315,0.347,0.572,0.758
1583673541907,2020-03-08T09:19:01.907,8007.356,0.360,0.562,0.761
1583673541948,2020-03-08T09:19:01.948,8007.397,0.357,0.565,0.759
1583673541987,2020-03-08T09:19:01.987,8007.436,0.347,0.564,0.759
1583673542028,2020-03-08T09:19:02.028,8007.477,0.341,0.566,0.757
1583673542069,2020-03-08T09:19:02.069,8007.518,0.347,0.565,0.759
1583673542110,2020-03-08T09:19:02.110,8007.559,0.350,0.564,0.762
1583673542151,2020-03-08T09:19:02.151,8007.600,0.350,0.563,0.762
1583673542192,2020-03-08T09:19:02.192,8007.641,0.352,0.566,0.760
1583673542233,2020-03-08T09:19:02.233,8007.682,0.353,0.569,0.758
1583673542274,2020-03-08T09:19:02.274,8007.723,0.353,0.566,0.761
1583673542315,2020-03-08T09:19:02.315,8007.764,0.353,0.562,0.760
1583673542356,2020-03-08T09:19:02.356,8007.805,0.353,0.563,0.758
1583673542397,2020-03-08T09:19:02.397,8007.846,0.349,0.569,0.758
1583673542437,2020-03-08T09:19:02.437,8007.886,0.349,0.573,0.759
1583673542478,2020-03-08T09:19:02.478,8007.927,0.351,0.564,0.759
1583673542519,2020-03-08T09:19:02.519,8007.968,0.353,0.562,0.761
1583673542560,2020-03-08T09:19:02.560,8008.009,0.353,0.563,0.760
1583673542601,2020-03-08T09:19:02.601,8008.050,0.347,0.569,0.758
1583673542642,2020-03-08T09:19:02.642,8008.091,0.345,0.574,0.758
1583673542683,2020-03-08T09:19:02.683,8008.132,0.354,0.568,0.758
1583673542724,2020-03-08T09:19:02.724,8008.173,0.359,0.563,0.759
1583673542765,2020-03-08T09:19:02.765,8008.214,0.356,0.563,0.760
1583673542806,2020-03-08T09:19:02.806,8008.255,0.352,0.561,0.759
1583673542847,2020-03-08T09:19:02.847,8008.296,0.351,0.563,0.759
1583673542887,2020-03-08T09:19:02.887,8008.336,0.354,0.564,0.759
1583673542928,2020-03-08T09:19:02.928,8008.377,0.354,0.567,0.761
1583673542969,2020-03-08T09:19:02.969,8008.418,0.354,0.562,0.760
1583673543010,2020-03-08T09:19:03.010,8008.459,0.356,0.563,0.758
1583673543051,2020-03-08T09:19:03.051,8008.500,0.355,0.568,0.756
1583673543092,2020-03-08T09:19:03.092,8008.541,0.353,0.569,0.757
1583673543133,2020-03-08T09:19:03.133,8008.582,0.353,0.567,0.757
1583673543174,2020-03-08T09:19:03.174,8008.623,0.354,0.566,0.758
1583673543215,2020-03-08T09:19:03.215,8008.664,0.352,0.569,0.759
1583673543256,2020-03-08T09:19:03.256,8008.705,0.351,0.571,0.760
1583673543297,2020-03-08T09:19:03.297,8008.746,0.348,0.568,0.759
1583673543336,2020-03-08T09:19:03.336,8008.785,0.349,0.567,0.759
1583673543377,2020-03-08T09:19:03.377,8008.826,0.348,0.568,0.757
1583673543418,2020-03-08T09:19:03.418,8008.867,0.350,0.567,0.761
1583673543459,2020-03-08T09:19:03.459,8008.908,0.343,0.573,0.762
1583673543500,2020-03-08T09:19:03.500,8008.949,0.345,0.564,0.759
1583673543541,2020-03-08T09:19:03.541,8008.990,0.348,0.558,0.763
1583673543582,2020-03-08T09:19:03.582,8009.031,0.341,0.562,0.769
1583673543623,2020-03-08T09:19:03.623,8009.072,0.328,0.535,0.776
1583673543664,2020-03-08T09:19:03.664,8009.113,0.312,0.534,0.778
1583673543706,2020-03-08T09:19:03.706,8009.155,0.312,0.546,0.771
1583673543747,2020-03-08T09:19:03.747,8009.196,0.312,0.556,0.764
1583673543786,2020-03-08T09:19:03.786,8009.235,0.308,0.572,0.766
1583673543827,2020-03-08T09:19:03.827,8009.276,0.318,0.570,0.771
1583673543868,2020-03-08T09:19:03.868,8009.317,0.314,0.555,0.776
1583673543909,2020-03-08T09:19:03.909,8009.358,0.313,0.541,0.774
1583673543950,2020-03-08T09:19:03.950,8009.399,0.296,0.541,0.769
1583673543991,2020-03-08T09:19:03.991,8009.440,0.279,0.563,0.765
1583673544032,2020-03-08T09:19:04.032,8009.481,0.271,0.562,0.757
1583673544073,2020-03-08T09:19:04.073,8009.522,0.266,0.570,0.756
1583673544114,2020-03-08T09:19:04.114,8009.563,0.271,0.579,0.772
1583673544155,2020-03-08T09:19:04.155,8009.604,0.271,0.546,0.776
1583673544196,2020-03-08T09:19:04.196,8009.645,0.265,0.547,0.772
1583673544237,2020-03-08T09:19:04.237,8009.686,0.262,0.559,0.772
1583673544277,2020-03-08T09:19:04.277,8009.726,0.270,0.584,0.760
1583673544318,2020-03-08T09:19:04.318,8009.767,0.276,0.566,0.762
1583673544359,2020-03-08T09:19:04.359,8009.808,0.276,0.538,0.760
1583673544400,2020-03-08T09:19:04.400,8009.849,0.271,0.558,0.757
1583673544441,2020-03-08T09:19:04.441,8009.890,0.274,0.583,0.760
1583673544482,2020-03-08T09:19:04.482,8009.931,0.303,0.564,0.764
1583673544523,2020-03-08T09:19:04.523,8009.972,0.335,0.594,0.750
1583673544564,2020-03-08T09:19:04.564,8010.013,0.357,0.620,0.743
1583673544605,2020-03-08T09:19:04.605,8010.054,0.371,0.618,0.741
1583673544646,2020-03-08T09:19:04.646,8010.095,0.407,0.644,0.733
1583673544687,2020-03-08T09:19:04.687,8010.136,0.456,0.670,0.737
1583673544727,2020-03-08T09:19:04.727,8010.176,0.462,0.645,0.744
1583673544768,2020-03-08T09:19:04.768,8010.217,0.374,0.559,0.746
1583673544809,2020-03-08T09:19:04.809,8010.258,0.347,0.574,0.763
1583673544850,2020-03-08T09:19:04.850,8010.299,0.377,0.551,0.779
1583673544891,2020-03-08T09:19:04.891,8010.340,0.341,0.542,0.770
1583673544932,2020-03-08T09:19:04.932,8010.381,0.311,0.592,0.763
1583673544973,2020-03-08T09:19:04.973,8010.422,0.306,0.614,0.771
1583673545014,2020-03-08T09:19:05.014,8010.463,0.334,0.616,0.780
1583673545055,2020-03-08T09:19:05.055,8010.504,0.319,0.587,0.771
1583673545096,2020-03-08T09:19:05.096,8010.545,0.334,0.618,0.762
1583673545137,2020-03-08T09:19:05.137,8010.586,0.308,0.590,0.756
1583673545176,2020-03-08T09:19:05.176,8010.625,0.274,0.553,0.758
1583673545217,2020-03-08T09:19:05.217,8010.666,0.255,0.578,0.764
1583673545258,2020-03-08T09:19:05.258,8010.707,0.283,0.587,0.752
1583673545299,2020-03-08T09:19:05.299,8010.748,0.333,0.593,0.757
1583673545340,2020-03-08T09:19:05.340,8010.789,0.334,0.605,0.758
1583673545381,2020-03-08T09:19:05.381,8010.830,0.333,0.618,0.772
1583673545422,2020-03-08T09:19:05.422,8010.871,0.293,0.577,0.771
1583673545463,2020-03-08T09:19:05.463,8010.912,0.267,0.551,0.759
1583673545504,2020-03-08T09:19:05.504,8010.953,0.261,0.565,0.751
1583673545545,2020-03-08T09:19:05.545,8010.994,0.232,0.555,0.759
1583673545586,2020-03-08T09:19:05.586,8011.035,0.281,0.556,0.765
1583673545626,2020-03-08T09:19:05.626,8011.075,0.307,0.570,0.771
1583673545667,2020-03-08T09:19:05.667,8011.116,0.334,0.596,0.761
1583673545708,2020-03-08T09:19:05.708,8011.157,0.322,0.592,0.754
1583673545749,2020-03-08T09:19:05.749,8011.198,0.314,0.583,0.744
1583673545790,2020-03-08T09:19:05.790,8011.239,0.313,0.575,0.743
1583673545831,2020-03-08T09:19:05.831,8011.280,0.350,0.577,0.749
1583673545872,2020-03-08T09:19:05.872,8011.321,0.365,0.602,0.748
1583673545913,2020-03-08T09:19:05.913,8011.362,0.344,0.607,0.746
1583673545954,2020-03-08T09:19:05.954,8011.403,0.358,0.602,0.753
1583673545995,2020-03-08T09:19:05.995,8011.444,0.372,0.596,0.746
1583673546036,2020-03-08T09:19:06.036,8011.485,0.333,0.562,0.740
1583673546076,2020-03-08T09:19:06.076,8011.525,0.341,0.587,0.741
1583673546117,2020-03-08T09:19:06.117,8011.566,0.358,0.584,0.733
1583673546158,2020-03-08T09:19:06.158,8011.607,0.342,0.579,0.731
1583673546199,2020-03-08T09:19:06.199,8011.648,0.323,0.569,0.729
1583673546240,2020-03-08T09:19:06.240,8011.689,0.361,0.564,0.729
1583673546281,2020-03-08T09:19:06.281,8011.730,0.384,0.586,0.726
1583673546322,2020-03-08T09:19:06.322,8011.771,0.386,0.599,0.728
1583673546363,2020-03-08T09:19:06.363,8011.812,0.394,0.587,0.721
1583673546404,2020-03-08T09:19:06.404,8011.853,0.408,0.575,0.711
1583673546445,2020-03-08T09:19:06.445,8011.894,0.449,0.621,0.710
1583673546486,2020-03-08T09:19:06.486,8011.935,0.443,0.645,0.701
1583673546525,2020-03-08T09:19:06.525,8011.974,0.456,0.675,0.703
1583673546566,2020-03-08T09:19:06.566,8012.015,0.471,0.688,0.706
1583673546607,2020-03-08T09:19:06.607,8012.056,0.456,0.678,0.698
1583673546648,2020-03-08T09:19:06.648,8012.097,0.425,0.674,0.695
1583673546689,2020-03-08T09:19:06.689,8012.138,0.402,0.635,0.709
1583673546730,2020-03-08T09:19:06.730,8012.179,0.399,0.596,0.709
1583673546771,2020-03-08T09:19:06.771,8012.220,0.363,0.567,0.722
1583673546812,2020-03-08T09:19:06.812,8012.261,0.320,0.540,0.738
1583673546853,2020-03-08T09:19:06.853,8012.302,0.305,0.532,0.735
1583673546894,2020-03-08T09:19:06.894,8012.343,0.297,0.542,0.750
1583673546935,2020-03-08T09:19:06.935,8012.384,0.284,0.526,0.758
1583673546975,2020-03-08T09:19:06.975,8012.424,0.312,0.532,0.753
1583673547016,2020-03-08T09:19:07.016,8012.465,0.327,0.550,0.748
1583673547057,2020-03-08T09:19:07.057,8012.506,0.287,0.555,0.746
1583673547098,2020-03-08T09:19:07.098,8012.547,0.297,0.558,0.738
1583673547139,2020-03-08T09:19:07.139,8012.588,0.333,0.597,0.750
1583673547180,2020-03-08T09:19:07.180,8012.629,0.357,0.615,0.754
1583673547221,2020-03-08T09:19:07.221,8012.670,0.379,0.606,0.742
1583673547262,2020-03-08T09:19:07.262,8012.711,0.346,0.578,0.731
1583673547303,2020-03-08T09:19:07.303,8012.752,0.301,0.540,0.723
1583673547344,2020-03-08T09:19:07.344,8012.793,0.280,0.542,0.718
1583673547385,2020-03-08T09:19:07.385,8012.834,0.333,0.584,0.721
1583673547426,2020-03-08T09:19:07.426,8012.875,0.409,0.629,0.726
1583673547466,2020-03-08T09:19:07.466,8012.915,0.458,0.659,0.727
1583673547507,2020-03-08T09:19:07.507,8012.956,0.458,0.656,0.715
1583673547548,2020-03-08T09:19:07.548,8012.997,0.445,0.664,0.705
1583673547589,2020-03-08T09:19:07.589,8013.038,0.409,0.653,0.705
1583673547630,2020-03-08T09:19:07.630,8013.079,0.385,0.603,0.712
1583673547671,2020-03-08T09:19:07.671,8013.120,0.353,0.564,0.722
1583673547712,2020-03-08T09:19:07.712,8013.161,0.330,0.566,0.724
1583673547753,2020-03-08T09:19:07.753,8013.202,0.321,0.571,0.720
1583673547794,2020-03-08T09:19:07.794,8013.243,0.347,0.584,0.721
1583673547835,2020-03-08T09:19:07.835,8013.284,0.359,0.595,0.717
1583673547876,2020-03-08T09:19:07.876,8013.325,0.379,0.607,0.711
1583673547915,2020-03-08T09:19:07.915,8013.364,0.379,0.614,0.708
1583673547956,2020-03-08T09:19:07.956,8013.405,0.369,0.604,0.709
1583673547997,2020-03-08T09:19:07.997,8013.446,0.365,0.595,0.708
1583673548039,2020-03-08T09:19:08.039,8013.488,0.372,0.603,0.711
1583673548080,2020-03-08T09:19:08.080,8013.529,0.387,0.600,0.708
1583673548121,2020-03-08T09:19:08.121,8013.570,0.396,0.601,0.708
1583673548162,2020-03-08T09:19:08.162,8013.611,0.405,0.610,0.707
1583673548203,2020-03-08T09:19:08.203,8013.652,0.437,0.648,0.709
1583673548244,2020-03-08T09:19:08.244,8013.693,0.437,0.664,0.702
1583673548285,2020-03-08T09:19:08.285,8013.734,0.435,0.668,0.704
1583673548326,2020-03-08T09:19:08.326,8013.775,0.425,0.647,0.707
1583673548365,2020-03-08T09:19:08.365,8013.814,0.413,0.632,0.709
1583673548406,2020-03-08T09:19:08.406,8013.855,0.378,0.602,0.710
1583673548447,2020-03-08T09:19:08.447,8013.896,0.341,0.574,0.716
1583673548488,2020-03-08T09:19:08.488,8013.937,0.309,0.567,0.722
1583673548529,2020-03-08T09:19:08.529,8013.978,0.310,0.563,0.727
1583673548570,2020-03-08T09:19:08.570,8014.019,0.295,0.545,0.729
1583673548611,2020-03-08T09:19:08.611,8014.060,0.293,0.558,0.734
1583673548652,2020-03-08T09:19:08.652,8014.101,0.303,0.560,0.729
1583673548693,2020-03-08T09:19:08.693,8014.142,0.331,0.566,0.721
1583673548734,2020-03-08T09:19:08.734,8014.183,0.368,0.600,0.719
1583673548775,2020-03-08T09:19:08.775,8014.224,0.396,0.626,0.722
1583673548816,2020-03-08T09:19:08.816,8014.265,0.418,0.638,0.718
1583673548856,2020-03-08T09:19:08.856,8014.305,0.406,0.631,0.712
1583673548897,2020-03-08T09:19:08.897,8014.346,0.397,0.611,0.712
1583673548938,2020-03-08T09:19:08.938,8014.387,0.383,0.603,0.708
1583673548979,2020-03-08T09:19:08.979,8014.428,0.379,0.603,0.707
1583673549020,2020-03-08T09:19:09.020,8014.469,0.396,0.623,0.710
1583673549061,2020-03-08T09:19:09.061,8014.510,0.408,0.633,0.714
1583673549102,2020-03-08T09:19:09.102,8014.551,0.405,0.624,0.708
1583673549143,2020-03-08T09:19:09.143,8014.592,0.376,0.604,0.705
1583673549184,2020-03-08T09:19:09.184,8014.633,0.349,0.588,0.704
1583673549225,2020-03-08T09:19:09.225,8014.674,0.351,0.591,0.712
1583673549266,2020-03-08T09:19:09.266,8014.715,0.359,0.604,0.715
1583673549306,2020-03-08T09:19:09.306,8014.755,0.383,0.618,0.717
1583673549347,2020-03-08T09:19:09.347,8014.796,0.380,0.612,0.715
1583673549388,2020-03-08T09:19:09.388,8014.837,0.372,0.606,0.714
1583673549429,2020-03-08T09:19:09.429,8014.878,0.362,0.609,0.710
1583673549470,2020-03-08T09:19:09.470,8014.919,0.360,0.608,0.714
1583673549511,2020-03-08T09:19:09.511,8014.960,0.354,0.600,0.715
1583673549552,2020-03-08T09:19:09.552,8015.001,0.373,0.610,0.713
1583673549593,2020-03-08T09:19:09.593,8015.042,0.365,0.607,0.718
1583673549634,2020-03-08T09:19:09.634,8015.083,0.350,0.595,0.715
1583673549675,2020-03-08T09:19:09.675,8015.124,0.368,0.604,0.711
1583673549716,2020-03-08T09:19:09.716,8015.165,0.380,0.612,0.713
1583673549755,2020-03-08T09:19:09.755,8015.204,0.398,0.627,0.717
1583673549796,2020-03-08T09:19:09.796,8015.245,0.396,0.624,0.715
1583673549837,2020-03-08T09:19:09.837,8015.286,0.389,0.615,0.713
1583673549878,2020-03-08T09:19:09.878,8015.327,0.365,0.606,0.715
1583673549919,2020-03-08T09:19:09.919,8015.368,0.350,0.595,0.716
1583673549960,2020-03-08T09:19:09.960,8015.409,0.341,0.594,0.723
1583673550001,2020-03-08T09:19:10.001,8015.450,0.343,0.590,0.725
1583673550042,2020-03-08T09:19:10.042,8015.491,0.359,0.590,0.721
1583673550083,2020-03-08T09:19:10.083,8015.532,0.372,0.597,0.719
1583673550124,2020-03-08T09:19:10.124,8015.573,0.375,0.615,0.722
1583673550165,2020-03-08T09:19:10.165,8015.614,0.373,0.608,0.725
1583673550205,2020-03-08T09:19:10.205,8015.654,0.369,0.597,0.721
1583673550246,2020-03-08T09:19:10.246,8015.695,0.358,0.603,0.714
1583673550287,2020-03-08T09:19:10.287,8015.736,0.352,0.597,0.714
1583673550328,2020-03-08T09:19:10.328,8015.777,0.366,0.604,0.714
1583673550369,2020-03-08T09:19:10.369,8015.818,0.391,0.618,0.720
1583673550410,2020-03-08T09:19:10.410,8015.859,0.388,0.617,0.717
1583673550451,2020-03-08T09:19:10.451,8015.900,0.383,0.612,0.716
1583673550492,2020-03-08T09:19:10.492,8015.941,0.363,0.599,0.717
1583673550533,2020-03-08T09:19:10.533,8015.982,0.363,0.594,0.715
1583673550574,2020-03-08T09:19:10.574,8016.023,0.358,0.595,0.718
1583673550615,2020-03-08T09:19:10.615,8016.064,0.370,0.604,0.715
1583673550655,2020-03-08T09:19:10.655,8016.104,0.382,0.611,0.717
1583673550696,2020-03-08T09:19:10.696,8016.145,0.381,0.608,0.716
1583673550737,2020-03-08T09:19:10.737,8016.186,0.378,0.605,0.715
1583673550778,2020-03-08T09:19:10.778,8016.227,0.367,0.601,0.716
1583673550819,2020-03-08T09:19:10.819,8016.268,0.364,0.600,0.715
1583673550860,2020-03-08T09:19:10.860,8016.309,0.361,0.598,0.716
1583673550901,2020-03-08T09:19:10.901,8016.350,0.366,0.598,0.714
1583673550942,2020-03-08T09:19:10.942,8016.391,0.377,0.612,0.717
1583673550983,2020-03-08T09:19:10.983,8016.432,0.376,0.610,0.718
1583673551024,2020-03-08T09:19:11.024,8016.473,0.382,0.610,0.713
1583673551065,2020-03-08T09:19:11.065,8016.514,0.377,0.609,0.711
1583673551104,2020-03-08T09:19:11.104,8016.553,0.372,0.602,0.709
1583673551145,2020-03-08T09:19:11.145,8016.594,0.371,0.607,0.711
1583673551186,2020-03-08T09:19:11.186,8016.635,0.375,0.608,0.714
1583673551227,2020-03-08T09:19:11.227,8016.676,0.377,0.607,0.713
1583673551268,2020-03-08T09:19:11.268,8016.717,0.372,0.603,0.715
1583673551310,2020-03-08T09:19:11.310,8016.759,0.376,0.605,0.714
1583673551351,2020-03-08T09:19:11.351,8016.800,0.376,0.604,0.710
1583673551392,2020-03-08T09:19:11.392,8016.841,0.378,0.606,0.710
1583673551433,2020-03-08T09:19:11.433,8016.882,0.377,0.607,0.712
1583673551474,2020-03-08T09:19:11.474,8016.923,0.374,0.604,0.709
1583673551515,2020-03-08T09:19:11.515,8016.964,0.379,0.606,0.711
1583673551556,2020-03-08T09:19:11.556,8017.005,0.370,0.605,0.711
1583673551595,2020-03-08T09:19:11.595,8017.044,0.378,0.609,0.708
1583673551636,2020-03-08T09:19:11.636,8017.085,0.377,0.609,0.707
1583673551677,2020-03-08T09:19:11.677,8017.126,0.385,0.614,0.706
1583673551718,2020-03-08T09:19:11.718,8017.167,0.387,0.611,0.709
1583673551759,2020-03-08T09:19:11.759,8017.208,0.382,0.607,0.713
1583673551800,2020-03-08T09:19:11.800,8017.249,0.380,0.599,0.715
1583673551841,2020-03-08T09:19:11.841,8017.290,0.374,0.599,0.709
1583673551882,2020-03-08T09:19:11.882,8017.331,0.372,0.604,0.708
1583673551923,2020-03-08T09:19:11.923,8017.372,0.381,0.606,0.708
1583673551964,2020-03-08T09:19:11.964,8017.413,0.390,0.613,0.708
1583673552005,2020-03-08T09:19:12.005,8017.454,0.387,0.609,0.708
1583673552045,2020-03-08T09:19:12.045,8017.494,0.376,0.608,0.705
1583673552086,2020-03-08T09:19:12.086,8017.535,0.376,0.604,0.710
1583673552127,2020-03-08T09:19:12.127,8017.576,0.377,0.603,0.710
1583673552168,2020-03-08T09:19:12.168,8017.617,0.382,0.611,0.705
1583673552209,2020-03-08T09:19:12.209,8017.658,0.384,0.609,0.707
1583673552250,2020-03-08T09:19:12.250,8017.699,0.382,0.604,0.708
1583673552291,2020-03-08T09:19:12.291,8017.740,0.391,0.607,0.708
1583673552332,2020-03-08T09:19:12.332,8017.781,0.390,0.613,0.708
1583673552373,2020-03-08T09:19:12.373,8017.822,0.382,0.609,0.708
1583673552414,2020-03-08T09:19:12.414,8017.863,0.377,0.606,0.707
1583673552455,2020-03-08T09:19:12.455,8017.904,0.379,0.608,0.706
1583673552495,2020-03-08T09:19:12.495,8017.944,0.378,0.609,0.705
1583673552536,2020-03-08T09:19:12.536,8017.985,0.384,0.610,0.705
1583673552577,2020-03-08T09:19:12.577,8018.026,0.386,0.611,0.709
1583673552618,2020-03-08T09:19:12.618,8018.067,0.391,0.605,0.710
1583673552659,2020-03-08T09:19:12.659,8018.108,0.388,0.605,0.707
1583673552700,2020-03-08T09:19:12.700,8018.149,0.381,0.604,0.707
1583673552741,2020-03-08T09:19:12.741,8018.190,0.383,0.604,0.705
1583673552782,2020-03-08T09:19:12.782,8018.231,0.389,0.606,0.708
1583673552823,2020-03-08T09:19:12.823,8018.272,0.395,0.607,0.706
1583673552864,2020-03-08T09:19:12.864,8018.313,0.385,0.608,0.705
1583673552905,2020-03-08T09:19:12.905,8018.354,0.384,0.607,0.705
1583673552944,2020-03-08T09:19:12.944,8018.393,0.388,0.608,0.707
1583673552985,2020-03-08T09:19:12.985,8018.434,0.385,0.607,0.706
1583673553026,2020-03-08T09:19:13.026,8018.475,0.381,0.602,0.707
1583673553067,2020-03-08T09:19:13.067,8018.516,0.386,0.605,0.706
1583673553108,2020-03-08T09:19:13.108,8018.557,0.385,0.604,0.708
1583673553149,2020-03-08T09:19:13.149,8018.598,0.392,0.607,0.707
1583673553190,2020-03-08T09:19:13.190,8018.639,0.387,0.607,0.707
1583673553231,2020-03-08T09:19:13.231,8018.680,0.387,0.607,0.705
1583673553272,2020-03-08T09:19:13.272,8018.721,0.389,0.608,0.705
1583673553313,2020-03-08T09:19:13.313,8018.762,0.385,0.610,0.704
1583673553354,2020-03-08T09:19:13.354,8018.803,0.384,0.606,0.702
1583673553394,2020-03-08T09:19:13.394,8018.843,0.384,0.613,0.701
1583673553435,2020-03-08T09:19:13.435,8018.884,0.384,0.616,0.705
1583673553476,2020-03-08T09:19:13.476,8018.925,0.392,0.607,0.705
1583673553517,2020-03-08T09:19:13.517,8018.966,0.390,0.607,0.703
1583673553558,2020-03-08T09:19:13.558,8019.007,0.385,0.606,0.702
1583673553599,2020-03-08T09:19:13.599,8019.048,0.386,0.605,0.703
1583673553640,2020-03-08T09:19:13.640,8019.089,0.395,0.607,0.705
1583673553681,2020-03-08T09:19:13.681,8019.130,0.396,0.607,0.705
1583673553722,2020-03-08T09:19:13.722,8019.171,0.383,0.606,0.705
1583673553763,2020-03-08T09:19:13.763,8019.212,0.387,0.609,0.704
1583673553804,2020-03-08T09:19:13.804,8019.253,0.388,0.613,0.701
1583673553845,2020-03-08T09:19:13.845,8019.294,0.387,0.612,0.703
1583673553885,2020-03-08T09:19:13.885,8019.334,0.389,0.609,0.703
1583673553926,2020-03-08T09:19:13.926,8019.375,0.386,0.605,0.703
1583673553967,2020-03-08T09:19:13.967,8019.416,0.388,0.602,0.703
1583673554008,2020-03-08T09:19:14.008,8019.457,0.389,0.606,0.706
1583673554049,2020-03-08T09:19:14.049,8019.498,0.390,0.609,0.703
1583673554090,2020-03-08T09:19:14.090,8019.539,0.393,0.611,0.702
1583673554131,2020-03-08T09:19:14.131,8019.580,0.394,0.612,0.701
1583673554172,2020-03-08T09:19:14.172,8019.621,0.389,0.613,0.701
1583673554213,2020-03-08T09:19:14.213,8019.662,0.386,0.610,0.700
1583673554254,2020-03-08T09:19:14.254,8019.703,0.389,0.607,0.701
1583673554295,2020-03-08T09:19:14.295,8019.744,0.387,0.610,0.704
1583673554334,2020-03-08T09:19:14.334,8019.783,0.394,0.605,0.703
1583673554375,2020-03-08T09:19:14.375,8019.824,0.396,0.610,0.701
1583673554416,2020-03-08T09:19:14.416,8019.865,0.386,0.606,0.701
1583673554457,2020-03-08T09:19:14.457,8019.906,0.391,0.609,0.699
1583673554498,2020-03-08T09:19:14.498,8019.947,0.398,0.614,0.701
1583673554539,2020-03-08T09:19:14.539,8019.988,0.392,0.611,0.703
1583673554581,2020-03-08T09:19:14.581,8020.030,0.384,0.610,0.701
1583673554622,2020-03-08T09:19:14.622,8020.071,0.389,0.608,0.703
1583673554663,2020-03-08T09:19:14.663,8020.112,0.391,0.611,0.702
1583673554704,2020-03-08T09:19:14.704,8020.153,0.393,0.612,0.701
1583673554745,2020-03-08T09:19:14.745,8020.194,0.390,0.608,0.702
1583673554784,2020-03-08T09:19:14.784,8020.233,0.392,0.605,0.702
1583673554825,2020-03-08T09:19:14.825,8020.274,0.396,0.610,0.703
1583673554866,2020-03-08T09:19:14.866,8020.315,0.395,0.608,0.703
1583673554907,2020-03-08T09:19:14.907,8020.356,0.392,0.608,0.704
1583673554948,2020-03-08T09:19:14.948,8020.397,0.386,0.605,0.701
1583673554989,2020-03-08T09:19:14.989,8020.438,0.387,0.604,0.704
1583673555030,2020-03-08T09:19:15.030,8020.479,0.395,0.611,0.702
1583673555071,2020-03-08T09:19:15.071,8020.520,0.393,0.609,0.699
1583673555112,2020-03-08T09:19:15.112,8020.561,0.395,0.608,0.700
1583673555153,2020-03-08T09:19:15.153,8020.602,0.393,0.609,0.703
1583673555194,2020-03-08T09:19:15.194,8020.643,0.391,0.606,0.704
1583673555235,2020-03-08T09:19:15.235,8020.684,0.393,0.608,0.702
1583673555275,2020-03-08T09:19:15.275,8020.724,0.389,0.611,0.699
1583673555316,2020-03-08T09:19:15.316,8020.765,0.388,0.610,0.700
1583673555357,2020-03-08T09:19:15.357,8020.806,0.392,0.613,0.700
1583673555398,2020-03-08T09:19:15.398,8020.847,0.394,0.611,0.700
1583673555439,2020-03-08T09:19:15.439,8020.888,0.386,0.610,0.700
1583673555480,2020-03-08T09:19:15.480,8020.929,0.391,0.608,0.702
1583673555521,2020-03-08T09:19:15.521,8020.970,0.393,0.611,0.702
1583673555562,2020-03-08T09:19:15.562,8021.011,0.392,0.611,0.699
1583673555603,2020-03-08T09:19:15.603,8021.052,0.392,0.607,0.699
1583673555644,2020-03-08T09:19:15.644,8021.093,0.394,0.610,0.699
1583673555685,2020-03-08T09:19:15.685,8021.134,0.396,0.610,0.701
1583673555725,2020-03-08T09:19:15.725,8021.174,0.394,0.609,0.702
1583673555766,2020-03-08T09:19:15.766,8021.215,0.390,0.610,0.701
1583673555807,2020-03-08T09:19:15.807,8021.256,0.392,0.608,0.699
1583673555848,2020-03-08T09:19:15.848,8021.297,0.392,0.609,0.699
1583673555889,2020-03-08T09:19:15.889,8021.338,0.391,0.611,0.699
1583673555930,2020-03-08T09:19:15.930,8021.379,0.395,0.610,0.697
1583673555971,2020-03-08T09:19:15.971,8021.420,0.397,0.611,0.701
1583673556012,2020-03-08T09:19:16.012,8021.461,0.390,0.608,0.703
1583673556053,2020-03-08T09:19:16.053,8021.502,0.392,0.608,0.701
1583673556094,2020-03-08T09:19:16.094,8021.543,0.390,0.611,0.698
1583673556135,2020-03-08T09:19:16.135,8021.584,0.392,0.607,0.698
1583673556176,2020-03-08T09:19:16.176,8021.625,0.398,0.609,0.700
1583673556215,2020-03-08T09:19:16.215,8021.664,0.401,0.610,0.700
1583673556256,2020-03-08T09:19:16.256,8021.705,0.391,0.609,0.700
1583673556297,2020-03-08T09:19:16.297,8021.746,0.388,0.608,0.698
1583673556338,2020-03-08T09:19:16.338,8021.787,0.393,0.607,0.698
1583673556379,2020-03-08T09:19:16.379,8021.828,0.398,0.614,0.697
1583673556420,2020-03-08T09:19:16.420,8021.869,0.397,0.614,0.698
1583673556461,2020-03-08T09:19:16.461,8021.910,0.395,0.609,0.697
1583673556502,2020-03-08T09:19:16.502,8021.951,0.398,0.607,0.697
1583673556543,2020-03-08T09:19:16.543,8021.992,0.393,0.608,0.700
1583673556584,2020-03-08T09:19:16.584,8022.033,0.396,0.609,0.700
1583673556625,2020-03-08T09:19:16.625,8022.074,0.393,0.610,0.700
1583673556665,2020-03-08T09:19:16.665,8022.114,0.394,0.612,0.699
1583673556706,2020-03-08T09:19:16.706,8022.155,0.392,0.609,0.696
1583673556747,2020-03-08T09:19:16.747,8022.196,0.395,0.610,0.696
1583673556788,2020-03-08T09:19:16.788,8022.237,0.398,0.614,0.699
1583673556829,2020-03-08T09:19:16.829,8022.278,0.394,0.612,0.700
1583673556870,2020-03-08T09:19:16.870,8022.319,0.399,0.610,0.701
1583673556911,2020-03-08T09:19:16.911,8022.360,0.391,0.610,0.700
1583673556952,2020-03-08T09:19:16.952,8022.401,0.388,0.609,0.696
1583673556993,2020-03-08T09:19:16.993,8022.442,0.387,0.622,0.695
1583673557034,2020-03-08T09:19:17.034,8022.483,0.389,0.629,0.693
1583673557075,2020-03-08T09:19:17.075,8022.524,0.387,0.625,0.696
1583673557116,2020-03-08T09:19:17.116,8022.565,0.376,0.622,0.695
1583673557156,2020-03-08T09:19:17.156,8022.605,0.386,0.621,0.694
1583673557197,2020-03-08T09:19:17.197,8022.646,0.400,0.602,0.700
1583673557238,2020-03-08T09:19:17.238,8022.687,0.417,0.599,0.705
1583673557279,2020-03-08T09:19:17.279,8022.728,0.426,0.588,0.710
1583673557320,2020-03-08T09:19:17.320,8022.769,0.430,0.582,0.716
1583673557361,2020-03-08T09:19:17.361,8022.810,0.430,0.576,0.719
1583673557402,2020-03-08T09:19:17.402,8022.851,0.433,0.573,0.720
1583673557443,2020-03-08T09:19:17.443,8022.892,0.427,0.569,0.725
1583673557484,2020-03-08T09:19:17.484,8022.933,0.419,0.570,0.728
1583673557525,2020-03-08T09:19:17.525,8022.974,0.422,0.573,0.728
1583673557566,2020-03-08T09:19:17.566,8023.015,0.421,0.575,0.729
1583673557605,2020-03-08T09:19:17.605,8023.054,0.408,0.565,0.729
1583673557646,2020-03-08T09:19:17.646,8023.095,0.396,0.558,0.734
1583673557687,2020-03-08T09:19:17.687,8023.136,0.378,0.547,0.736
1583673557728,2020-03-08T09:19:17.728,8023.177,0.366,0.530,0.739
1583673557769,2020-03-08T09:19:17.769,8023.218,0.356,0.529,0.735
1583673557810,2020-03-08T09:19:17.810,8023.259,0.362,0.542,0.731
1583673557852,2020-03-08T09:19:17.852,8023.301,0.392,0.566,0.729
1583673557893,2020-03-08T09:19:17.893,8023.342,0.418,0.583,0.727
1583673557934,2020-03-08T09:19:17.934,8023.383,0.437,0.597,0.723
1583673557975,2020-03-08T09:19:17.975,8023.424,0.440,0.614,0.720
1583673558016,2020-03-08T09:19:18.016,8023.465,0.442,0.610,0.720
1583673558057,2020-03-08T09:19:18.057,8023.506,0.428,0.595,0.719
1583673558096,2020-03-08T09:19:18.096,8023.545,0.411,0.585,0.718
1583673558137,2020-03-08T09:19:18.137,8023.586,0.387,0.595,0.716
1583673558178,2020-03-08T09:19:18.178,8023.627,0.370,0.582,0.716
1583673558219,2020-03-08T09:19:18.219,8023.668,0.363,0.568,0.719
1583673558260,2020-03-08T09:19:18.260,8023.709,0.370,0.576,0.719
1583673558301,2020-03-08T09:19:18.301,8023.750,0.383,0.586,0.720
1583673558342,2020-03-08T09:19:18.342,8023.791,0.401,0.594,0.718
1583673558383,2020-03-08T09:19:18.383,8023.832,0.409,0.599,0.715
1583673558424,2020-03-08T09:19:18.424,8023.873,0.413,0.612,0.712
1583673558465,2020-03-08T09:19:18.465,8023.914,0.403,0.613,0.710
1583673558506,2020-03-08T09:19:18.506,8023.955,0.373,0.604,0.711
1583673558546,2020-03-08T09:19:18.546,8023.995,0.349,0.594,0.708
1583673558587,2020-03-08T09:19:18.587,8024.036,0.347,0.593,0.707
1583673558628,2020-03-08T09:19:18.628,8024.077,0.351,0.604,0.701
1583673558669,2020-03-08T09:19:18.669,8024.118,0.376,0.614,0.703
1583673558710,2020-03-08T09:19:18.710,8024.159,0.399,0.610,0.704
1583673558751,2020-03-08T09:19:18.751,8024.200,0.420,0.617,0.699
1583673558792,2020-03-08T09:19:18.792,8024.241,0.410,0.614,0.701
1583673558833,2020-03-08T09:19:18.833,8024.282,0.404,0.611,0.703
1583673558874,2020-03-08T09:19:18.874,8024.323,0.413,0.608,0.706
1583673558915,2020-03-08T09:19:18.915,8024.364,0.409,0.600,0.702
1583673558956,2020-03-08T09:19:18.956,8024.405,0.404,0.604,0.699
1583673558996,2020-03-08T09:19:18.996,8024.445,0.398,0.603,0.700
1583673559037,2020-03-08T09:19:19.037,8024.486,0.401,0.604,0.698
1583673559078,2020-03-08T09:19:19.078,8024.527,0.403,0.607,0.700
1583673559119,2020-03-08T09:19:19.119,8024.568,0.403,0.605,0.702
1583673559160,2020-03-08T09:19:19.160,8024.609,0.399,0.602,0.701
1583673559201,2020-03-08T09:19:19.201,8024.650,0.398,0.600,0.701
1583673559242,2020-03-08T09:19:19.242,8024.691,0.401,0.602,0.699
1583673559283,2020-03-08T09:19:19.283,8024.732,0.403,0.606,0.699
1583673559324,2020-03-08T09:19:19.324,8024.773,0.404,0.605,0.699
1583673559365,2020-03-08T09:19:19.365,8024.814,0.400,0.607,0.701
1583673559406,2020-03-08T09:19:19.406,8024.855,0.403,0.605,0.702
1583673559445,2020-03-08T09:19:19.445,8024.894,0.403,0.604,0.700
1583673559486,2020-03-08T09:19:19.486,8024.935,0.400,0.606,0.698
1583673559527,2020-03-08T09:19:19.527,8024.976,0.399,0.602,0.697
1583673559568,2020-03-08T09:19:19.568,8025.017,0.405,0.604,0.700
1583673559609,2020-03-08T09:19:19.609,8025.058,0.407,0.606,0.703
1583673559650,2020-03-08T09:19:19.650,8025.099,0.401,0.607,0.701
1583673559691,2020-03-08T09:19:19.691,8025.140,0.397,0.604,0.701
1583673559732,2020-03-08T09:19:19.732,8025.181,0.399,0.603,0.700
1583673559773,2020-03-08T09:19:19.773,8025.222,0.402,0.606,0.698
1583673559814,2020-03-08T09:19:19.814,8025.263,0.401,0.605,0.699
1583673559855,2020-03-08T09:19:19.855,8025.304,0.404,0.605,0.699
1583673559895,2020-03-08T09:19:19.895,8025.344,0.405,0.604,0.700
1583673559936,2020-03-08T09:19:19.936,8025.385,0.402,0.604,0.701
1583673559977,2020-03-08T09:19:19.977,8025.426,0.404,0.603,0.701
1583673560018,2020-03-08T09:19:20.018,8025.467,0.400,0.600,0.701
1583673560059,2020-03-08T09:19:20.059,8025.508,0.404,0.602,0.701
1583673560100,2020-03-08T09:19:20.100,8025.549,0.406,0.604,0.699
1583673560141,2020-03-08T09:19:20.141,8025.590,0.402,0.602,0.698
1583673560182,2020-03-08T09:19:20.182,8025.631,0.404,0.603,0.698
1583673560223,2020-03-08T09:19:20.223,8025.672,0.405,0.605,0.703
1583673560264,2020-03-08T09:19:20.264,8025.713,0.408,0.603,0.702
1583673560305,2020-03-08T09:19:20.305,8025.754,0.402,0.604,0.699
1583673560345,2020-03-08T09:19:20.345,8025.794,0.397,0.602,0.697
1583673560386,2020-03-08T09:19:20.386,8025.835,0.406,0.603,0.697
1583673560427,2020-03-08T09:19:20.427,8025.876,0.409,0.606,0.699
1583673560468,2020-03-08T09:19:20.468,8025.917,0.404,0.604,0.699
1583673560509,2020-03-08T09:19:20.509,8025.958,0.399,0.603,0.699
1583673560550,2020-03-08T09:19:20.550,8025.999,0.403,0.600,0.699
1583673560591,2020-03-08T09:19:20.591,8026.040,0.402,0.606,0.696
1583673560632,2020-03-08T09:19:20.632,8026.081,0.404,0.607,0.696
1583673560673,2020-03-08T09:19:20.673,8026.122,0.404,0.604,0.696
1583673560714,2020-03-08T09:19:20.714,8026.163,0.405,0.601,0.699
1583673560755,2020-03-08T09:19:20.755,8026.204,0.404,0.601,0.700
1583673560794,2020-03-08T09:19:20.794,8026.243,0.404,0.603,0.702
1583673560835,2020-03-08T09:19:20.835,8026.284,0.406,0.602,0.702
1583673560876,2020-03-08T09:19:20.876,8026.325,0.409,0.601,0.699
1583673560917,2020-03-08T09:19:20.917,8026.366,0.401,0.603,0.697
1583673560958,2020-03-08T09:19:20.958,8026.407,0.404,0.600,0.696
1583673560999,2020-03-08T09:19:20.999,8026.448,0.409,0.602,0.698
1583673561040,2020-03-08T09:19:21.040,8026.489,0.406,0.607,0.703
1583673561081,2020-03-08T09:19:21.081,8026.530,0.411,0.604,0.701
1583673561122,2020-03-08T09:19:21.122,8026.571,0.406,0.606,0.695
1583673561164,2020-03-08T09:19:21.164,8026.613,0.400,0.600,0.696
1583673561205,2020-03-08T09:19:21.205,8026.654,0.406,0.601,0.696
1583673561244,2020-03-08T09:19:21.244,8026.693,0.407,0.606,0.698
1583673561285,2020-03-08T09:19:21.285,8026.734,0.403,0.605,0.700
1583673561326,2020-03-08T09:19:21.326,8026.775,0.398,0.603,0.697
1583673561367,2020-03-08T09:19:21.367,8026.816,0.402,0.601,0.698
1583673561408,2020-03-08T09:19:21.408,8026.857,0.405,0.606,0.696
1583673561449,2020-03-08T09:19:21.449,8026.898,0.412,0.609,0.695
1583673561490,2020-03-08T09:19:21.490,8026.939,0.410,0.607,0.697
1583673561531,2020-03-08T09:19:21.531,8026.980,0.408,0.601,0.696
1583673561572,2020-03-08T09:19:21.572,8027.021,0.408,0.600,0.700
1583673561613,2020-03-08T09:19:21.613,8027.062,0.407,0.602,0.697
1583673561654,2020-03-08T09:19:21.654,8027.103,0.410,0.602,0.699
1583673561694,2020-03-08T09:19:21.694,8027.143,0.409,0.604,0.698
1583673561735,2020-03-08T09:19:21.735,8027.184,0.405,0.605,0.694
1583673561776,2020-03-08T09:19:21.776,8027.225,0.404,0.604,0.695
1583673561817,2020-03-08T09:19:21.817,8027.266,0.407,0.607,0.697
1583673561858,2020-03-08T09:19:21.858,8027.307,0.404,0.606,0.696
1583673561899,2020-03-08T09:19:21.899,8027.348,0.409,0.605,0.698
1583673561940,2020-03-08T09:19:21.940,8027.389,0.410,0.607,0.696
1583673561981,2020-03-08T09:19:21.981,8027.430,0.403,0.600,0.693
1583673562022,2020-03-08T09:19:22.022,8027.471,0.403,0.600,0.695
1583673562063,2020-03-08T09:19:22.063,8027.512,0.409,0.601,0.697
1583673562104,2020-03-08T09:19:22.104,8027.553,0.411,0.604,0.698
1583673562143,2020-03-08T09:19:22.143,8027.592,0.410,0.606,0.697
1583673562185,2020-03-08T09:19:22.185,8027.634,0.410,0.602,0.697
1583673562226,2020-03-08T09:19:22.226,8027.675,0.410,0.607,0.695
1583673562267,2020-03-08T09:19:22.267,8027.716,0.407,0.606,0.694
1583673562308,2020-03-08T09:19:22.308,8027.757,0.408,0.607,0.696
1583673562349,2020-03-08T09:19:22.349,8027.798,0.409,0.604,0.694
1583673562390,2020-03-08T09:19:22.390,8027.839,0.412,0.605,0.695
1583673562431,2020-03-08T09:19:22.431,8027.880,0.410,0.608,0.695
1583673562472,2020-03-08T09:19:22.472,8027.921,0.407,0.606,0.693
1583673562513,2020-03-08T09:19:22.513,8027.962,0.409,0.604,0.693
1583673562554,2020-03-08T09:19:22.554,8028.003,0.408,0.604,0.696
1583673562593,2020-03-08T09:19:22.593,8028.042,0.410,0.606,0.695
1583673562634,2020-03-08T09:19:22.634,8028.083,0.409,0.604,0.694
1583673562675,2020-03-08T09:19:22.675,8028.124,0.410,0.607,0.693
1583673562716,2020-03-08T09:19:22.716,8028.165,0.409,0.604,0.696
1583673562757,2020-03-08T09:19:22.757,8028.206,0.414,0.601,0.693
1583673562798,2020-03-08T09:19:22.798,8028.247,0.409,0.609,0.690
1583673562839,2020-03-08T09:19:22.839,8028.288,0.404,0.608,0.691
1583673562880,2020-03-08T09:19:22.880,8028.329,0.404,0.607,0.693
1583673562921,2020-03-08T09:19:22.921,8028.370,0.408,0.606,0.694
1583673562962,2020-03-08T09:19:22.962,8028.411,0.410,0.604,0.694
1583673563003,2020-03-08T09:19:23.003,8028.452,0.405,0.604,0.692
1583673563043,2020-03-08T09:19:23.043,8028.492,0.411,0.604,0.694
1583673563084,2020-03-08T09:19:23.084,8028.533,0.417,0.606,0.693
1583673563125,2020-03-08T09:19:23.125,8028.574,0.412,0.607,0.694
1583673563166,2020-03-08T09:19:23.166,8028.615,0.408,0.606,0.692
1583673563207,2020-03-08T09:19:23.207,8028.656,0.408,0.604,0.693
1583673563248,2020-03-08T09:19:23.248,8028.697,0.408,0.604,0.693
1583673563289,2020-03-08T09:19:23.289,8028.738,0.410,0.606,0.694
1583673563330,2020-03-08T09:19:23.330,8028.779,0.412,0.608,0.693
1583673563371,2020-03-08T09:19:23.371,8028.820,0.412,0.606,0.692
1583673563412,2020-03-08T09:19:23.412,8028.861,0.413,0.605,0.690
1583673563453,2020-03-08T09:19:23.453,8028.902,0.408,0.606,0.690
1583673563494,2020-03-08T09:19:23.494,8028.943,0.408,0.606,0.691
1583673563534,2020-03-08T09:19:23.534,8028.983,0.410,0.607,0.691
1583673563575,2020-03-08T09:19:23.575,8029.024,0.408,0.609,0.692
1583673563616,2020-03-08T09:19:23.616,8029.065,0.416,0.606,0.694
1583673563657,2020-03-08T09:19:23.657,8029.106,0.411,0.609,0.692
1583673563698,2020-03-08T09:19:23.698,8029.147,0.403,0.606,0.689
1583673563739,2020-03-08T09:19:23.739,8029.188,0.406,0.603,0.690
1583673563780,2020-03-08T09:19:23.780,8029.229,0.416,0.609,0.691
1583673563821,2020-03-08T09:19:23.821,8029.270,0.416,0.607,0.694
1583673563862,2020-03-08T09:19:23.862,8029.311,0.406,0.605,0.691
1583673563903,2020-03-08T09:19:23.903,8029.352,0.411,0.606,0.691
1583673563944,2020-03-08T09:19:23.944,8029.393,0.412,0.606,0.691
1583673563983,2020-03-08T09:19:23.983,8029.432,0.411,0.608,0.691
1583673564024,2020-03-08T09:19:24.024,8029.473,0.410,0.606,0.692
1583673564065,2020-03-08T09:19:24.065,8029.514,0.410,0.605,0.692
1583673564106,2020-03-08T09:19:24.106,8029.555,0.413,0.606,0.692
1583673564147,2020-03-08T09:19:24.147,8029.596,0.411,0.608,0.692
1583673564188,2020-03-08T09:19:24.188,8029.637,0.411,0.607,0.692
1583673564229,2020-03-08T09:19:24.229,8029.678,0.412,0.603,0.692
1583673564270,2020-03-08T09:19:24.270,8029.719,0.410,0.604,0.689
1583673564311,2020-03-08T09:19:24.311,8029.760,0.411,0.607,0.691
1583673564352,2020-03-08T09:19:24.352,8029.801,0.411,0.606,0.689
1583673564393,2020-03-08T09:19:24.393,8029.842,0.419,0.610,0.688
1583673564433,2020-03-08T09:19:24.433,8029.882,0.417,0.611,0.691
1583673564474,2020-03-08T09:19:24.474,8029.923,0.418,0.605,0.692
1583673564515,2020-03-08T09:19:24.515,8029.964,0.415,0.607,0.690
1583673564556,2020-03-08T09:19:24.556,8030.005,0.407,0.606,0.688
1583673564597,2020-03-08T09:19:24.597,8030.046,0.408,0.601,0.690
1583673564638,2020-03-08T09:19:24.638,8030.087,0.416,0.606,0.689
1583673564679,2020-03-08T09:19:24.679,8030.128,0.423,0.613,0.691
1583673564720,2020-03-08T09:19:24.720,8030.169,0.410,0.609,0.691
1583673564761,2020-03-08T09:19:24.761,8030.210,0.412,0.602,0.689
1583673564802,2020-03-08T09:19:24.802,8030.251,0.412,0.606,0.689
1583673564843,2020-03-08T09:19:24.843,8030.292,0.412,0.608,0.689
1583673564883,2020-03-08T09:19:24.883,8030.332,0.414,0.610,0.691
1583673564924,2020-03-08T09:19:24.924,8030.373,0.415,0.609,0.689
1583673564965,2020-03-08T09:19:24.965,8030.414,0.415,0.608,0.689
1583673565006,2020-03-08T09:19:25.006,8030.455,0.412,0.605,0.689
1583673565047,2020-03-08T09:19:25.047,8030.496,0.412,0.605,0.690
1583673565088,2020-03-08T09:19:25.088,8030.537,0.411,0.605,0.690
1583673565129,2020-03-08T09:19:25.129,8030.578,0.413,0.607,0.688
1583673565170,2020-03-08T09:19:25.170,8030.619,0.409,0.607,0.688
1583673565211,2020-03-08T09:19:25.211,8030.660,0.412,0.607,0.687
1583673565252,2020-03-08T09:19:25.252,8030.701,0.419,0.608,0.689
1583673565293,2020-03-08T09:19:25.293,8030.742,0.415,0.609,0.693
1583673565332,2020-03-08T09:19:25.332,8030.781,0.417,0.609,0.691
1583673565373,2020-03-08T09:19:25.373,8030.822,0.415,0.608,0.688
1583673565414,2020-03-08T09:19:25.414,8030.863,0.408,0.604,0.687
1583673565456,2020-03-08T09:19:25.456,8030.905,0.404,0.601,0.687
1583673565497,2020-03-08T09:19:25.497,8030.946,0.401,0.599,0.687
1583673565538,2020-03-08T09:19:25.538,8030.987,0.417,0.614,0.686
1583673565579,2020-03-08T09:19:25.579,8031.028,0.425,0.620,0.688
1583673565620,2020-03-08T09:19:25.620,8031.069,0.430,0.615,0.688
1583673565661,2020-03-08T09:19:25.661,8031.110,0.424,0.606,0.684
1583673565702,2020-03-08T09:19:25.702,8031.151,0.412,0.597,0.685
1583673565743,2020-03-08T09:19:25.743,8031.192,0.400,0.593,0.684
1583673565782,2020-03-08T09:19:25.782,8031.231,0.409,0.602,0.685
1583673565823,2020-03-08T09:19:25.823,8031.272,0.425,0.619,0.688
1583673565864,2020-03-08T09:19:25.864,8031.313,0.428,0.622,0.688
1583673565905,2020-03-08T09:19:25.905,8031.354,0.426,0.611,0.684
1583673565946,2020-03-08T09:19:25.946,8031.395,0.415,0.600,0.681
1583673565987,2020-03-08T09:19:25.987,8031.436,0.407,0.599,0.680
1583673566028,2020-03-08T09:19:26.028,8031.477,0.412,0.604,0.683
1583673566069,2020-03-08T09:19:26.069,8031.518,0.429,0.619,0.686
1583673566110,2020-03-08T09:19:26.110,8031.559,0.434,0.620,0.688
1583673566151,2020-03-08T09:19:26.151,8031.600,0.430,0.606,0.683
1583673566192,2020-03-08T09:19:26.192,8031.641,0.411,0.596,0.677
1583673566232,2020-03-08T09:19:26.232,8031.681,0.406,0.596,0.673
1583673566273,2020-03-08T09:19:26.273,8031.722,0.417,0.612,0.678
1583673566314,2020-03-08T09:19:26.314,8031.763,0.428,0.619,0.680
1583673566355,2020-03-08T09:19:26.355,8031.804,0.434,0.617,0.679
1583673566396,2020-03-08T09:19:26.396,8031.845,0.436,0.610,0.678
1583673566437,2020-03-08T09:19:26.437,8031.886,0.424,0.600,0.676
1583673566478,2020-03-08T09:19:26.478,8031.927,0.406,0.596,0.672
1583673566519,2020-03-08T09:19:26.519,8031.968,0.427,0.607,0.670
1583673566560,2020-03-08T09:19:26.560,8032.009,0.447,0.617,0.675
1583673566601,2020-03-08T09:19:26.601,8032.050,0.450,0.618,0.672
1583673566642,2020-03-08T09:19:26.642,8032.091,0.456,0.625,0.668
1583673566682,2020-03-08T09:19:26.682,8032.131,0.453,0.629,0.667
1583673566723,2020-03-08T09:19:26.723,8032.172,0.458,0.646,0.667
1583673566764,2020-03-08T09:19:26.764,8032.213,0.447,0.639,0.667
1583673566805,2020-03-08T09:19:26.805,8032.254,0.414,0.599,0.670
1583673566846,2020-03-08T09:19:26.846,8032.295,0.400,0.585,0.678
1583673566887,2020-03-08T09:19:26.887,8032.336,0.392,0.579,0.681
1583673566928,2020-03-08T09:19:26.928,8032.377,0.408,0.583,0.685
1583673566969,2020-03-08T09:19:26.969,8032.418,0.435,0.604,0.680
1583673567010,2020-03-08T09:19:27.010,8032.459,0.458,0.622,0.678
1583673567051,2020-03-08T09:19:27.051,8032.500,0.463,0.632,0.677
1583673567092,2020-03-08T09:19:27.092,8032.541,0.468,0.641,0.679
1583673567131,2020-03-08T09:19:27.131,8032.580,0.450,0.642,0.681
1583673567172,2020-03-08T09:19:27.172,8032.621,0.401,0.601,0.679
1583673567213,2020-03-08T09:19:27.213,8032.662,0.379,0.568,0.684
1583673567254,2020-03-08T09:19:27.254,8032.703,0.372,0.563,0.684
1583673567295,2020-03-08T09:19:27.295,8032.744,0.395,0.580,0.683
1583673567336,2020-03-08T09:19:27.336,8032.785,0.440,0.618,0.688
1583673567377,2020-03-08T09:19:27.377,8032.826,0.504,0.672,0.696
1583673567418,2020-03-08T09:19:27.418,8032.867,0.533,0.714,0.709
1583673567459,2020-03-08T09:19:27.459,8032.908,0.560,0.743,0.715
1583673567500,2020-03-08T09:19:27.500,8032.949,0.551,0.725,0.729
1583673567541,2020-03-08T09:19:27.541,8032.990,0.523,0.705,0.738
1583673567581,2020-03-08T09:19:27.581,8033.030,0.551,0.715,0.731
1583673567622,2020-03-08T09:19:27.622,8033.071,0.464,0.664,0.705
1583673567663,2020-03-08T09:19:27.663,8033.112,0.408,0.630,0.663
1583673567704,2020-03-08T09:19:27.704,8033.153,0.363,0.521,0.673
1583673567745,2020-03-08T09:19:27.745,8033.194,0.281,0.521,0.753
1583673567786,2020-03-08T09:19:27.786,8033.235,0.283,0.581,0.776
1583673567827,2020-03-08T09:19:27.827,8033.276,0.313,0.546,0.788
1583673567868,2020-03-08T09:19:27.868,8033.317,0.316,0.484,0.800
1583673567909,2020-03-08T09:19:27.909,8033.358,0.314,0.480,0.791
1583673567950,2020-03-08T09:19:27.950,8033.399,0.228,0.527,0.775
1583673567991,2020-03-08T09:19:27.991,8033.440,0.168,0.566,0.763
1583673568031,2020-03-08T09:19:28.031,8033.480,0.170,0.542,0.779
1583673568072,2020-03-08T09:19:28.072,8033.521,0.175,0.536,0.803
1583673568113,2020-03-08T09:19:28.113,8033.562,0.141,0.514,0.821
1583673568154,2020-03-08T09:19:28.154,8033.603,0.112,0.479,0.800
1583673568195,2020-03-08T09:19:28.195,8033.644,0.068,0.449,0.806
1583673568236,2020-03-08T09:19:28.236,8033.685,0.042,0.416,0.833
1583673568277,2020-03-08T09:19:28.277,8033.726,0.063,0.418,0.873
1583673568318,2020-03-08T09:19:28.318,8033.767,0.086,0.391,0.873
1583673568359,2020-03-08T09:19:28.359,8033.808,0.073,0.380,0.867
1583673568400,2020-03-08T09:19:28.400,8033.849,0.044,0.379,0.865
1583673568441,2020-03-08T09:19:28.441,8033.890,-0.010,0.409,0.881
1583673568480,2020-03-08T09:19:28.480,8033.929,-0.033,0.418,0.915
1583673568521,2020-03-08T09:19:28.521,8033.970,-0.047,0.382,0.920
1583673568562,2020-03-08T09:19:28.562,8034.011,-0.056,0.384,0.893
1583673568603,2020-03-08T09:19:28.603,8034.052,0.013,0.392,0.880
1583673568644,2020-03-08T09:19:28.644,8034.093,0.024,0.404,0.903
1583673568685,2020-03-08T09:19:28.685,8034.134,0.023,0.433,0.905
1583673568727,2020-03-08T09:19:28.727,8034.176,0.068,0.412,0.863
1583673568768,2020-03-08T09:19:28.768,8034.217,0.083,0.408,0.826
1583673568809,2020-03-08T09:19:28.809,8034.258,0.108,0.479,0.822
1583673568850,2020-03-08T09:19:28.850,8034.299,0.159,0.514,0.767
1583673568891,2020-03-08T09:19:28.891,8034.340,0.242,0.619,0.760
1583673568930,2020-03-08T09:19:28.930,8034.379,0.375,0.746,0.760
1583673568971,2020-03-08T09:19:28.971,8034.420,0.457,0.786,0.746
1583673569012,2020-03-08T09:19:29.012,8034.461,0.423,0.734,0.741
1583673569053,2020-03-08T09:19:29.053,8034.502,0.411,0.682,0.742
1583673569094,2020-03-08T09:19:29.094,8034.543,0.391,0.602,0.741
1583673569135,2020-03-08T09:19:29.135,8034.584,0.391,0.594,0.755
1583673569176,2020-03-08T09:19:29.176,8034.625,0.407,0.577,0.768
1583673569217,2020-03-08T09:19:29.217,8034.666,0.372,0.593,0.745
1583673569258,2020-03-08T09:19:29.258,8034.707,0.324,0.634,0.749
1583673569299,2020-03-08T09:19:29.299,8034.748,0.323,0.568,0.749
1583673569340,2020-03-08T09:19:29.340,8034.789,0.337,0.531,0.749
1583673569380,2020-03-08T09:19:29.380,8034.829,0.305,0.545,0.760
1583673569421,2020-03-08T09:19:29.421,8034.870,0.275,0.536,0.776
1583673569462,2020-03-08T09:19:29.462,8034.911,0.260,0.508,0.786
1583673569503,2020-03-08T09:19:29.503,8034.952,0.232,0.503,0.795
1583673569544,2020-03-08T09:19:29.544,8034.993,0.208,0.497,0.803
1583673569585,2020-03-08T09:19:29.585,8035.034,0.194,0.488,0.803
1583673569626,2020-03-08T09:19:29.626,8035.075,0.186,0.476,0.807
1583673569667,2020-03-08T09:19:29.667,8035.116,0.183,0.454,0.814
1583673569708,2020-03-08T09:19:29.708,8035.157,0.179,0.437,0.827
1583673569749,2020-03-08T09:19:29.749,8035.198,0.182,0.448,0.841
1583673569790,2020-03-08T09:19:29.790,8035.239,0.189,0.471,0.857
1583673569830,2020-03-08T09:19:29.830,8035.279,0.184,0.476,0.875
1583673569871,2020-03-08T09:19:29.871,8035.320,0.194,0.484,0.883
1583673569912,2020-03-08T09:19:29.912,8035.361,0.195,0.494,0.884
1583673569953,2020-03-08T09:19:29.953,8035.402,0.188,0.498,0.889
1583673569994,2020-03-08T09:19:29.994,8035.443,0.191,0.511,0.884
1583673570035,2020-03-08T09:19:30.035,8035.484,0.198,0.524,0.886
1583673570076,2020-03-08T09:19:30.076,8035.525,0.211,0.549,0.887
1583673570117,2020-03-08T09:19:30.117,8035.566,0.243,0.575,0.886
1583673570158,2020-03-08T09:19:30.158,8035.607,0.259,0.582,0.886
1583673570199,2020-03-08T09:19:30.199,8035.648,0.261,0.586,0.888
1583673570240,2020-03-08T09:19:30.240,8035.689,0.267,0.576,0.885
1583673570279,2020-03-08T09:19:30.279,8035.728,0.257,0.557,0.877
1583673570320,2020-03-08T09:19:30.320,8035.769,0.244,0.542,0.867
1583673570361,2020-03-08T09:19:30.361,8035.810,0.231,0.542,0.856
1583673570402,2020-03-08T09:19:30.402,8035.851,0.236,0.543,0.851
1583673570443,2020-03-08T09:19:30.443,8035.892,0.256,0.531,0.848
1583673570484,2020-03-08T09:19:30.484,8035.933,0.244,0.513,0.832
1583673570525,2020-03-08T09:19:30.525,8035.974,0.301,0.539,0.832
1583673570566,2020-03-08T09:19:30.566,8036.015,0.272,0.487,0.807
1583673570607,2020-03-08T09:19:30.607,8036.056,0.314,0.517,0.805
1583673570648,2020-03-08T09:19:30.648,8036.097,0.333,0.515,0.791
1583673570689,2020-03-08T09:19:30.689,8036.138,0.342,0.500,0.776
1583673570729,2020-03-08T09:19:30.729,8036.178,0.370,0.516,0.775
1583673570770,2020-03-08T09:19:30.770,8036.219,0.380,0.523,0.757
1583673570811,2020-03-08T09:19:30.811,8036.260,0.391,0.542,0.751
1583673570852,2020-03-08T09:19:30.852,8036.301,0.404,0.541,0.741
1583673570893,2020-03-08T09:19:30.893,8036.342,0.421,0.549,0.733
1583673570934,2020-03-08T09:19:30.934,8036.383,0.450,0.572,0.732
1583673570975,2020-03-08T09:19:30.975,8036.424,0.452,0.582,0.717
1583673571016,2020-03-08T09:19:31.016,8036.465,0.457,0.605,0.714
1583673571057,2020-03-08T09:19:31.057,8036.506,0.451,0.614,0.712
1583673571098,2020-03-08T09:19:31.098,8036.547,0.443,0.601,0.712
1583673571139,2020-03-08T09:19:31.139,8036.588,0.414,0.590,0.714
1583673571179,2020-03-08T09:19:31.179,8036.628,0.373,0.581,0.715
1583673571220,2020-03-08T09:19:31.220,8036.669,0.330,0.545,0.726
1583673571261,2020-03-08T09:19:31.261,8036.710,0.301,0.519,0.734
1583673571302,2020-03-08T09:19:31.302,8036.751,0.270,0.511,0.745
1583673571343,2020-03-08T09:19:31.343,8036.792,0.279,0.528,0.762
1583673571384,2020-03-08T09:19:31.384,8036.833,0.290,0.528,0.771
1583673571425,2020-03-08T09:19:31.425,8036.874,0.262,0.499,0.784
1583673571466,2020-03-08T09:19:31.466,8036.915,0.213,0.458,0.789
1583673571507,2020-03-08T09:19:31.507,8036.956,0.190,0.441,0.796
1583673571548,2020-03-08T09:19:31.548,8036.997,0.208,0.450,0.804
1583673571589,2020-03-08T09:19:31.589,8037.038,0.216,0.459,0.813
1583673571628,2020-03-08T09:19:31.628,8037.077,0.206,0.461,0.822
1583673571669,2020-03-08T09:19:31.669,8037.118,0.210,0.454,0.834
1583673571710,2020-03-08T09:19:31.710,8037.159,0.214,0.451,0.849
1583673571751,2020-03-08T09:19:31.751,8037.200,0.212,0.461,0.857
1583673571792,2020-03-08T09:19:31.792,8037.241,0.211,0.475,0.867
1583673571833,2020-03-08T09:19:31.833,8037.282,0.207,0.492,0.877
1583673571874,2020-03-08T09:19:31.874,8037.323,0.197,0.509,0.891
1583673571915,2020-03-08T09:19:31.915,8037.364,0.189,0.515,0.900
1583673571956,2020-03-08T09:19:31.956,8037.405,0.190,0.525,0.910
1583673571997,2020-03-08T09:19:31.997,8037.446,0.192,0.528,0.916
1583673572039,2020-03-08T09:19:32.039,8037.488,0.190,0.535,0.922
1583673572078,2020-03-08T09:19:32.078,8037.527,0.198,0.537,0.926
1583673572119,2020-03-08T09:19:32.119,8037.568,0.202,0.551,0.927
1583673572160,2020-03-08T09:19:32.160,8037.609,0.194,0.548,0.923
1583673572201,2020-03-08T09:19:32.201,8037.650,0.192,0.537,0.912
1583673572242,2020-03-08T09:19:32.242,8037.691,0.196,0.536,0.898
1583673572283,2020-03-08T09:19:32.283,8037.732,0.186,0.525,0.881
1583673572324,2020-03-08T09:19:32.324,8037.773,0.206,0.529,0.866
1583673572365,2020-03-08T09:19:32.365,8037.814,0.240,0.538,0.858
1583673572406,2020-03-08T09:19:32.406,8037.855,0.260,0.541,0.841
1583673572447,2020-03-08T09:19:32.447,8037.896,0.277,0.551,0.819
1583673572488,2020-03-08T09:19:32.488,8037.937,0.285,0.544,0.800
1583673572528,2020-03-08T09:19:32.528,8037.977,0.326,0.547,0.790
1583673572569,2020-03-08T09:19:32.569,8038.018,0.330,0.529,0.770
1583673572610,2020-03-08T09:19:32.610,8038.059,0.344,0.557,0.759
1583673572651,2020-03-08T09:19:32.651,8038.100,0.372,0.569,0.743
1583673572692,2020-03-08T09:19:32.692,8038.141,0.392,0.563,0.729
1583673572733,2020-03-08T09:19:32.733,8038.182,0.400,0.562,0.719
1583673572774,2020-03-08T09:19:32.774,8038.223,0.404,0.558,0.712
1583673572815,2020-03-08T09:19:32.815,8038.264,0.405,0.560,0.707
1583673572856,2020-03-08T09:19:32.856,8038.305,0.402,0.553,0.698
1583673572897,2020-03-08T09:19:32.897,8038.346,0.416,0.569,0.695
1583673572938,2020-03-08T09:19:32.938,8038.387,0.434,0.591,0.698
1583673572977,2020-03-08T09:19:32.977,8038.426,0.449,0.596,0.695
1583673573018,2020-03-08T09:19:33.018,8038.467,0.452,0.588,0.686
1583673573060,2020-03-08T09:19:33.060,8038.509,0.458,0.599,0.691
1583673573101,2020-03-08T09:19:33.101,8038.550,0.442,0.606,0.684
1583673573142,2020-03-08T09:19:33.142,8038.591,0.446,0.605,0.686
1583673573183,2020-03-08T09:19:33.183,8038.632,0.432,0.594,0.691
1583673573224,2020-03-08T09:19:33.224,8038.673,0.405,0.588,0.689
1583673573265,2020-03-08T09:19:33.265,8038.714,0.399,0.582,0.700
1583673573306,2020-03-08T09:19:33.306,8038.755,0.386,0.574,0.710
1583673573347,2020-03-08T09:19:33.347,8038.796,0.380,0.579,0.715
1583673573388,2020-03-08T09:19:33.388,8038.837,0.372,0.574,0.725
1583673573427,2020-03-08T09:19:33.427,8038.876,0.327,0.545,0.726
1583673573468,2020-03-08T09:19:33.468,8038.917,0.299,0.549,0.738
1583673573509,2020-03-08T09:19:33.509,8038.958,0.291,0.535,0.744
1583673573550,2020-03-08T09:19:33.550,8038.999,0.269,0.505,0.754
1583673573591,2020-03-08T09:19:33.591,8039.040,0.249,0.479,0.759
1583673573632,2020-03-08T09:19:33.632,8039.081,0.239,0.462,0.771
1583673573673,2020-03-08T09:19:33.673,8039.122,0.241,0.475,0.784
1583673573714,2020-03-08T09:19:33.714,8039.163,0.249,0.489,0.796
1583673573755,2020-03-08T09:19:33.755,8039.204,0.262,0.486,0.803
1583673573796,2020-03-08T09:19:33.796,8039.245,0.274,0.485,0.813
1583673573837,2020-03-08T09:19:33.837,8039.286,0.296,0.486,0.832
1583673573877,2020-03-08T09:19:33.877,8039.326,0.304,0.503,0.838
1583673573918,2020-03-08T09:19:33.918,8039.367,0.294,0.538,0.843
1583673573959,2020-03-08T09:19:33.959,8039.408,0.285,0.570,0.859
1583673574000,2020-03-08T09:19:34.000,8039.449,0.300,0.576,0.879
1583673574041,2020-03-08T09:19:34.041,8039.490,0.319,0.556,0.880
1583673574082,2020-03-08T09:19:34.082,8039.531,0.313,0.546,0.887
1583673574123,2020-03-08T09:19:34.123,8039.572,0.304,0.542,0.893
1583673574164,2020-03-08T09:19:34.164,8039.613,0.300,0.538,0.892
1583673574205,2020-03-08T09:19:34.205,8039.654,0.296,0.553,0.889
1583673574246,2020-03-08T09:19:34.246,8039.695,0.294,0.552,0.882
1583673574287,2020-03-08T09:19:34.287,8039.736,0.302,0.542,0.872
1583673574327,2020-03-08T09:19:34.327,8039.776,0.298,0.540,0.865
1583673574368,2020-03-08T09:19:34.368,8039.817,0.283,0.535,0.839
1583673574409,2020-03-08T09:19:34.409,8039.858,0.307,0.540,0.818
1583673574450,2020-03-08T09:19:34.450,8039.899,0.332,0.547,0.803
1583673574491,2020-03-08T09:19:34.491,8039.940,0.363,0.548,0.781
1583673574532,2020-03-08T09:19:34.532,8039.981,0.390,0.554,0.767
1583673574573,2020-03-08T09:19:34.573,8040.022,0.403,0.556,0.752
1583673574614,2020-03-08T09:19:34.614,8040.063,0.418,0.553,0.734
1583673574655,2020-03-08T09:19:34.655,8040.104,0.433,0.552,0.714
1583673574696,2020-03-08T09:19:34.696,8040.145,0.453,0.563,0.697
1583673574737,2020-03-08T09:19:34.737,8040.186,0.464,0.573,0.678
1583673574776,2020-03-08T09:19:34.776,8040.225,0.476,0.574,0.666
1583673574817,2020-03-08T09:19:34.817,8040.266,0.486,0.578,0.664
1583673574858,2020-03-08T09:19:34.858,8040.307,0.495,0.585,0.657
1583673574899,2020-03-08T09:19:34.899,8040.348,0.506,0.583,0.647
1583673574940,2020-03-08T09:19:34.940,8040.389,0.526,0.594,0.641
1583673574981,2020-03-08T09:19:34.981,8040.430,0.517,0.601,0.634
1583673575022,2020-03-08T09:19:35.022,8040.471,0.502,0.601,0.635
1583673575063,2020-03-08T09:19:35.063,8040.512,0.477,0.593,0.641
1583673575104,2020-03-08T09:19:35.104,8040.553,0.463,0.603,0.642
1583673575145,2020-03-08T09:19:35.145,8040.594,0.471,0.604,0.641
1583673575186,2020-03-08T09:19:35.186,8040.635,0.474,0.596,0.640
1583673575226,2020-03-08T09:19:35.226,8040.675,0.462,0.592,0.639
1583673575267,2020-03-08T09:19:35.267,8040.716,0.455,0.605,0.649
1583673575308,2020-03-08T09:19:35.308,8040.757,0.456,0.607,0.665
1583673575349,2020-03-08T09:19:35.349,8040.798,0.458,0.607,0.672
1583673575390,2020-03-08T09:19:35.390,8040.839,0.445,0.604,0.674
1583673575431,2020-03-08T09:19:35.431,8040.880,0.422,0.588,0.675
1583673575472,2020-03-08T09:19:35.472,8040.921,0.426,0.591,0.696
1583673575513,2020-03-08T09:19:35.513,8040.962,0.394,0.565,0.709
1583673575554,2020-03-08T09:19:35.554,8041.003,0.338,0.533,0.721
1583673575595,2020-03-08T09:19:35.595,8041.044,0.318,0.536,0.739
1583673575636,2020-03-08T09:19:35.636,8041.085,0.298,0.522,0.752
1583673575676,2020-03-08T09:19:35.676,8041.125,0.257,0.479,0.761
1583673575717,2020-03-08T09:19:35.717,8041.166,0.224,0.453,0.774
1583673575758,2020-03-08T09:19:35.758,8041.207,0.204,0.458,0.790
1583673575799,2020-03-08T09:19:35.799,8041.248,0.210,0.473,0.809
1583673575840,2020-03-08T09:19:35.840,8041.289,0.217,0.496,0.824
1583673575881,2020-03-08T09:19:35.881,8041.330,0.222,0.503,0.833
1583673575922,2020-03-08T09:19:35.922,8041.371,0.235,0.490,0.843
1583673575963,2020-03-08T09:19:35.963,8041.412,0.229,0.500,0.855
1583673576004,2020-03-08T09:19:36.004,8041.453,0.241,0.511,0.869
1583673576045,2020-03-08T09:19:36.045,8041.494,0.261,0.521,0.876
1583673576086,2020-03-08T09:19:36.086,8041.535,0.263,0.537,0.878
1583673576125,2020-03-08T09:19:36.125,8041.574,0.281,0.547,0.880
1583673576166,2020-03-08T09:19:36.166,8041.615,0.290,0.560,0.877
1583673576207,2020-03-08T09:19:36.207,8041.656,0.298,0.569,0.877
1583673576248,2020-03-08T09:19:36.248,8041.697,0.313,0.574,0.876
1583673576289,2020-03-08T09:19:36.289,8041.738,0.314,0.580,0.867
1583673576331,2020-03-08T09:19:36.331,8041.780,0.314,0.575,0.854
1583673576372,2020-03-08T09:19:36.372,8041.821,0.314,0.563,0.839
1583673576413,2020-03-08T09:19:36.413,8041.862,0.303,0.559,0.823
1583673576454,2020-03-08T09:19:36.454,8041.903,0.326,0.571,0.816
1583673576495,2020-03-08T09:19:36.495,8041.944,0.368,0.583,0.804
1583673576534,2020-03-08T09:19:36.534,8041.983,0.335,0.549,0.774
1583673576575,2020-03-08T09:19:36.575,8042.024,0.383,0.569,0.769
1583673576616,2020-03-08T09:19:36.616,8042.065,0.387,0.553,0.745
1583673576657,2020-03-08T09:19:36.657,8042.106,0.399,0.563,0.728
1583673576698,2020-03-08T09:19:36.698,8042.147,0.413,0.565,0.713
1583673576739,2020-03-08T09:19:36.739,8042.188,0.432,0.570,0.700
1583673576780,2020-03-08T09:19:36.780,8042.229,0.460,0.586,0.684
1583673576821,2020-03-08T09:19:36.821,8042.270,0.469,0.586,0.665
1583673576862,2020-03-08T09:19:36.862,8042.311,0.475,0.581,0.653
1583673576903,2020-03-08T09:19:36.903,8042.352,0.498,0.585,0.646
1583673576944,2020-03-08T09:19:36.944,8042.393,0.494,0.594,0.640
1583673576984,2020-03-08T09:19:36.984,8042.433,0.485,0.604,0.629
1583673577025,2020-03-08T09:19:37.025,8042.474,0.518,0.614,0.635
1583673577066,2020-03-08T09:19:37.066,8042.515,0.553,0.612,0.633
1583673577107,2020-03-08T09:19:37.107,8042.556,0.533,0.602,0.622
1583673577148,2020-03-08T09:19:37.148,8042.597,0.507,0.589,0.614
1583673577189,2020-03-08T09:19:37.189,8042.638,0.515,0.598,0.625
1583673577230,2020-03-08T09:19:37.230,8042.679,0.504,0.601,0.625
1583673577271,2020-03-08T09:19:37.271,8042.720,0.503,0.611,0.629
1583673577312,2020-03-08T09:19:37.312,8042.761,0.505,0.605,0.634
1583673577353,2020-03-08T09:19:37.353,8042.802,0.498,0.598,0.627
1583673577394,2020-03-08T09:19:37.394,8042.843,0.473,0.593,0.631
1583673577434,2020-03-08T09:19:37.434,8042.883,0.467,0.604,0.645
1583673577475,2020-03-08T09:19:37.475,8042.924,0.478,0.622,0.669
1583673577516,2020-03-08T09:19:37.516,8042.965,0.461,0.604,0.669
1583673577557,2020-03-08T09:19:37.557,8043.006,0.444,0.579,0.665
1583673577598,2020-03-08T09:19:37.598,8043.047,0.402,0.552,0.676
1583673577639,2020-03-08T09:19:37.639,8043.088,0.381,0.571,0.698
1583673577680,2020-03-08T09:19:37.680,8043.129,0.365,0.576,0.720
1583673577721,2020-03-08T09:19:37.721,8043.170,0.340,0.535,0.730
1583673577762,2020-03-08T09:19:37.762,8043.211,0.335,0.518,0.745
1583673577803,2020-03-08T09:19:37.803,8043.252,0.283,0.486,0.759
1583673577844,2020-03-08T09:19:37.844,8043.293,0.234,0.465,0.772
1583673577883,2020-03-08T09:19:37.883,8043.332,0.220,0.456,0.784
1583673577924,2020-03-08T09:19:37.924,8043.373,0.226,0.473,0.804
1583673577965,2020-03-08T09:19:37.965,8043.414,0.221,0.492,0.816
1583673578006,2020-03-08T09:19:38.006,8043.455,0.219,0.511,0.826
1583673578047,2020-03-08T09:19:38.047,8043.496,0.236,0.524,0.835
1583673578088,2020-03-08T09:19:38.088,8043.537,0.255,0.524,0.851
1583673578129,2020-03-08T09:19:38.129,8043.578,0.265,0.532,0.866
1583673578170,2020-03-08T09:19:38.170,8043.619,0.267,0.540,0.871
1583673578211,2020-03-08T09:19:38.211,8043.660,0.268,0.541,0.870
1583673578252,2020-03-08T09:19:38.252,8043.701,0.272,0.551,0.867
1583673578293,2020-03-08T09:19:38.293,8043.742,0.289,0.569,0.868
1583673578333,2020-03-08T09:19:38.333,8043.782,0.312,0.583,0.871
1583673578374,2020-03-08T09:19:38.374,8043.823,0.323,0.589,0.868
1583673578415,2020-03-08T09:19:38.415,8043.864,0.320,0.589,0.857
1583673578456,2020-03-08T09:19:38.456,8043.905,0.301,0.577,0.840
1583673578497,2020-03-08T09:19:38.497,8043.946,0.287,0.568,0.826
1583673578538,2020-03-08T09:19:38.538,8043.987,0.329,0.580,0.817
1583673578579,2020-03-08T09:19:38.579,8044.028,0.334,0.569,0.794
1583673578620,2020-03-08T09:19:38.620,8044.069,0.344,0.559,0.774
1583673578661,2020-03-08T09:19:38.661,8044.110,0.393,0.577,0.762
1583673578702,2020-03-08T09:19:38.702,8044.151,0.426,0.587,0.737
1583673578742,2020-03-08T09:19:38.742,8044.191,0.424,0.574,0.722
1583673578783,2020-03-08T09:19:38.783,8044.232,0.449,0.599,0.720
1583673578824,2020-03-08T09:19:38.824,8044.273,0.447,0.591,0.700
1583673578865,2020-03-08T09:19:38.865,8044.314,0.454,0.583,0.678
1583673578906,2020-03-08T09:19:38.906,8044.355,0.445,0.576,0.659
1583673578947,2020-03-08T09:19:38.947,8044.396,0.457,0.585,0.656
1583673578988,2020-03-08T09:19:38.988,8044.437,0.462,0.586,0.648
1583673579029,2020-03-08T09:19:39.029,8044.478,0.473,0.592,0.643
1583673579070,2020-03-08T09:19:39.070,8044.519,0.488,0.599,0.636
1583673579111,2020-03-08T09:19:39.111,8044.560,0.508,0.600,0.625
1583673579152,2020-03-08T09:19:39.152,8044.601,0.506,0.596,0.617
1583673579191,2020-03-08T09:19:39.191,8044.640,0.501,0.609,0.623
1583673579232,2020-03-08T09:19:39.232,8044.681,0.487,0.609,0.622
1583673579273,2020-03-08T09:19:39.273,8044.722,0.488,0.603,0.623
1583673579314,2020-03-08T09:19:39.314,8044.763,0.482,0.596,0.618
1583673579355,2020-03-08T09:19:39.355,8044.804,0.483,0.604,0.618
1583673579396,2020-03-08T09:19:39.396,8044.845,0.502,0.620,0.623
1583673579437,2020-03-08T09:19:39.437,8044.886,0.504,0.631,0.630
1583673579478,2020-03-08T09:19:39.478,8044.927,0.513,0.641,0.638
1583673579519,2020-03-08T09:19:39.519,8044.968,0.498,0.628,0.640
1583673579560,2020-03-08T09:19:39.560,8045.009,0.472,0.622,0.638
1583673579602,2020-03-08T09:19:39.602,8045.051,0.463,0.618,0.647
1583673579641,2020-03-08T09:19:39.641,8045.090,0.433,0.587,0.654
1583673579682,2020-03-08T09:19:39.682,8045.131,0.427,0.602,0.666
1583673579723,2020-03-08T09:19:39.723,8045.172,0.429,0.602,0.683
1583673579764,2020-03-08T09:19:39.764,8045.213,0.380,0.550,0.686
1583673579805,2020-03-08T09:19:39.805,8045.254,0.346,0.549,0.701
1583673579846,2020-03-08T09:19:39.846,8045.295,0.322,0.546,0.717
1583673579887,2020-03-08T09:19:39.887,8045.336,0.310,0.523,0.732
1583673579928,2020-03-08T09:19:39.928,8045.377,0.337,0.534,0.755
1583673579969,2020-03-08T09:19:39.969,8045.418,0.299,0.521,0.771
1583673580010,2020-03-08T09:19:40.010,8045.459,0.259,0.497,0.782
1583673580051,2020-03-08T09:19:40.051,8045.500,0.236,0.488,0.793
1583673580091,2020-03-08T09:19:40.091,8045.540,0.227,0.503,0.805
1583673580132,2020-03-08T09:19:40.132,8045.581,0.234,0.513,0.813
1583673580173,2020-03-08T09:19:40.173,8045.622,0.243,0.516,0.824
1583673580214,2020-03-08T09:19:40.214,8045.663,0.258,0.540,0.841
1583673580255,2020-03-08T09:19:40.255,8045.704,0.279,0.560,0.855
1583673580296,2020-03-08T09:19:40.296,8045.745,0.284,0.553,0.855
1583673580337,2020-03-08T09:19:40.337,8045.786,0.285,0.558,0.853
1583673580378,2020-03-08T09:19:40.378,8045.827,0.291,0.564,0.860
1583673580419,2020-03-08T09:19:40.419,8045.868,0.301,0.570,0.863
1583673580460,2020-03-08T09:19:40.460,8045.909,0.317,0.578,0.862
1583673580501,2020-03-08T09:19:40.501,8045.950,0.313,0.575,0.853
1583673580540,2020-03-08T09:19:40.540,8045.989,0.303,0.568,0.840
1583673580581,2020-03-08T09:19:40.581,8046.030,0.306,0.560,0.827
1583673580622,2020-03-08T09:19:40.622,8046.071,0.310,0.551,0.815
1583673580664,2020-03-08T09:19:40.664,8046.113,0.354,0.579,0.809
1583673580705,2020-03-08T09:19:40.705,8046.154,0.353,0.569,0.780
1583673580746,2020-03-08T09:19:40.746,8046.195,0.381,0.573,0.758
1583673580787,2020-03-08T09:19:40.787,8046.236,0.427,0.600,0.743
1583673580828,2020-03-08T09:19:40.828,8046.277,0.429,0.591,0.720
1583673580869,2020-03-08T09:19:40.869,8046.318,0.450,0.595,0.701
1583673580910,2020-03-08T09:19:40.910,8046.359,0.466,0.595,0.681
1583673580951,2020-03-08T09:19:40.951,8046.400,0.483,0.595,0.660
1583673580990,2020-03-08T09:19:40.990,8046.439,0.496,0.594,0.648
1583673581031,2020-03-08T09:19:41.031,8046.480,0.511,0.601,0.640
1583673581072,2020-03-08T09:19:41.072,8046.521,0.515,0.599,0.624
1583673581113,2020-03-08T09:19:41.113,8046.562,0.520,0.597,0.615
1583673581154,2020-03-08T09:19:41.154,8046.603,0.525,0.601,0.608
1583673581195,2020-03-08T09:19:41.195,8046.644,0.525,0.603,0.603
1583673581236,2020-03-08T09:19:41.236,8046.685,0.528,0.605,0.595
1583673581277,2020-03-08T09:19:41.277,8046.726,0.523,0.600,0.593
1583673581318,2020-03-08T09:19:41.318,8046.767,0.528,0.595,0.592
1583673581359,2020-03-08T09:19:41.359,8046.808,0.539,0.604,0.592
1583673581400,2020-03-08T09:19:41.400,8046.849,0.531,0.606,0.592
1583673581440,2020-03-08T09:19:41.440,8046.889,0.536,0.615,0.594
1583673581481,2020-03-08T09:19:41.481,8046.930,0.540,0.618,0.595
1583673581522,2020-03-08T09:19:41.522,8046.971,0.527,0.623,0.596
1583673581563,2020-03-08T09:19:41.563,8047.012,0.519,0.627,0.603
1583673581604,2020-03-08T09:19:41.604,8047.053,0.521,0.631,0.612
1583673581645,2020-03-08T09:19:41.645,8047.094,0.504,0.628,0.622
1583673581686,2020-03-08T09:19:41.686,8047.135,0.480,0.624,0.631
1583673581727,2020-03-08T09:19:41.727,8047.176,0.456,0.610,0.639
1583673581768,2020-03-08T09:19:41.768,8047.217,0.417,0.584,0.650
1583673581809,2020-03-08T09:19:41.809,8047.258,0.422,0.595,0.669
1583673581850,2020-03-08T09:19:41.850,8047.299,0.396,0.577,0.681
1583673581890,2020-03-08T09:19:41.890,8047.339,0.343,0.552,0.698
1583673581931,2020-03-08T09:19:41.931,8047.380,0.310,0.537,0.719
1583673581972,2020-03-08T09:19:41.972,8047.421,0.307,0.528,0.738
1583673582013,2020-03-08T09:19:42.013,8047.462,0.288,0.517,0.758
1583673582054,2020-03-08T09:19:42.054,8047.503,0.254,0.514,0.775
1583673582095,2020-03-08T09:19:42.095,8047.544,0.227,0.505,0.788
1583673582136,2020-03-08T09:19:42.136,8047.585,0.225,0.500,0.806
1583673582177,2020-03-08T09:19:42.177,8047.626,0.227,0.508,0.820
1583673582218,2020-03-08T09:19:42.218,8047.667,0.235,0.519,0.829
1583673582259,2020-03-08T09:19:42.259,8047.708,0.254,0.523,0.848
1583673582300,2020-03-08T09:19:42.300,8047.749,0.266,0.539,0.860
1583673582339,2020-03-08T09:19:42.339,8047.788,0.261,0.564,0.865
1583673582380,2020-03-08T09:19:42.380,8047.829,0.262,0.572,0.865
1583673582421,2020-03-08T09:19:42.421,8047.870,0.267,0.578,0.859
1583673582462,2020-03-08T09:19:42.462,8047.911,0.282,0.592,0.857
1583673582503,2020-03-08T09:19:42.503,8047.952,0.294,0.603,0.855
1583673582544,2020-03-08T09:19:42.544,8047.993,0.301,0.608,0.853
1583673582585,2020-03-08T09:19:42.585,8048.034,0.313,0.602,0.846
1583673582626,2020-03-08T09:19:42.626,8048.075,0.309,0.581,0.830
1583673582667,2020-03-08T09:19:42.667,8048.116,0.332,0.581,0.818
1583673582708,2020-03-08T09:19:42.708,8048.157,0.363,0.596,0.807
1583673582749,2020-03-08T09:19:42.749,8048.198,0.345,0.576,0.783
1583673582789,2020-03-08T09:19:42.789,8048.238,0.370,0.591,0.774
1583673582830,2020-03-08T09:19:42.830,8048.279,0.384,0.592,0.756
1583673582871,2020-03-08T09:19:42.871,8048.320,0.393,0.583,0.744
1583673582912,2020-03-08T09:19:42.912,8048.361,0.385,0.567,0.726
1583673582953,2020-03-08T09:19:42.953,8048.402,0.392,0.565,0.716
1583673582994,2020-03-08T09:19:42.994,8048.443,0.395,0.553,0.704
1583673583035,2020-03-08T09:19:43.035,8048.484,0.414,0.555,0.698
1583673583076,2020-03-08T09:19:43.076,8048.525,0.420,0.556,0.680
1583673583117,2020-03-08T09:19:43.117,8048.566,0.438,0.571,0.671
1583673583158,2020-03-08T09:19:43.158,8048.607,0.454,0.575,0.660
1583673583199,2020-03-08T09:19:43.199,8048.648,0.479,0.586,0.653
1583673583239,2020-03-08T09:19:43.239,8048.688,0.481,0.602,0.643
1583673583280,2020-03-08T09:19:43.280,8048.729,0.473,0.611,0.635
1583673583321,2020-03-08T09:19:43.321,8048.770,0.479,0.617,0.632
1583673583362,2020-03-08T09:19:43.362,8048.811,0.485,0.623,0.631
1583673583403,2020-03-08T09:19:43.403,8048.852,0.481,0.617,0.629
1583673583444,2020-03-08T09:19:43.444,8048.893,0.478,0.607,0.631
1583673583485,2020-03-08T09:19:43.485,8048.934,0.469,0.603,0.635
1583673583526,2020-03-08T09:19:43.526,8048.975,0.458,0.603,0.642
1583673583567,2020-03-08T09:19:43.567,8049.016,0.458,0.611,0.653
1583673583608,2020-03-08T09:19:43.608,8049.057,0.445,0.606,0.662
1583673583649,2020-03-08T09:19:43.649,8049.098,0.426,0.600,0.672
1583673583688,2020-03-08T09:19:43.688,8049.137,0.407,0.594,0.685
1583673583729,2020-03-08T09:19:43.729,8049.178,0.367,0.574,0.693
1583673583770,2020-03-08T09:19:43.770,8049.219,0.349,0.570,0.709
1583673583811,2020-03-08T09:19:43.811,8049.260,0.347,0.574,0.731
1583673583852,2020-03-08T09:19:43.852,8049.301,0.298,0.542,0.745
1583673583893,2020-03-08T09:19:43.893,8049.342,0.256,0.519,0.759
1583673583935,2020-03-08T09:19:43.935,8049.384,0.232,0.505,0.777
1583673583976,2020-03-08T09:19:43.976,8049.425,0.215,0.501,0.797
1583673584017,2020-03-08T09:19:44.017,8049.466,0.206,0.496,0.809
1583673584058,2020-03-08T09:19:44.058,8049.507,0.206,0.499,0.825
1583673584099,2020-03-08T09:19:44.099,8049.548,0.211,0.510,0.836
1583673584138,2020-03-08T09:19:44.138,8049.587,0.209,0.517,0.847
1583673584179,2020-03-08T09:19:44.179,8049.628,0.220,0.527,0.858
1583673584220,2020-03-08T09:19:44.220,8049.669,0.233,0.543,0.870
1583673584261,2020-03-08T09:19:44.261,8049.710,0.235,0.547,0.877
1583673584302,2020-03-08T09:19:44.302,8049.751,0.234,0.551,0.879
1583673584343,2020-03-08T09:19:44.343,8049.792,0.232,0.563,0.881
1583673584384,2020-03-08T09:19:44.384,8049.833,0.228,0.569,0.878
1583673584425,2020-03-08T09:19:44.425,8049.874,0.224,0.571,0.876
1583673584466,2020-03-08T09:19:44.466,8049.915,0.223,0.566,0.875
1583673584507,2020-03-08T09:19:44.507,8049.956,0.221,0.553,0.865
1583673584548,2020-03-08T09:19:44.548,8049.997,0.253,0.557,0.862
1583673584588,2020-03-08T09:19:44.588,8050.037,0.253,0.548,0.849
1583673584629,2020-03-08T09:19:44.629,8050.078,0.274,0.560,0.830
1583673584670,2020-03-08T09:19:44.670,8050.119,0.311,0.576,0.814
1583673584711,2020-03-08T09:19:44.711,8050.160,0.301,0.562,0.794
1583673584752,2020-03-08T09:19:44.752,8050.201,0.333,0.578,0.788
1583673584793,2020-03-08T09:19:44.793,8050.242,0.348,0.570,0.776
1583673584834,2020-03-08T09:19:44.834,8050.283,0.348,0.549,0.760
1583673584875,2020-03-08T09:19:44.875,8050.324,0.371,0.558,0.749
1583673584916,2020-03-08T09:19:44.916,8050.365,0.390,0.567,0.739
1583673584957,2020-03-08T09:19:44.957,8050.406,0.388,0.559,0.727
1583673584998,2020-03-08T09:19:44.998,8050.447,0.400,0.564,0.717
1583673585038,2020-03-08T09:19:45.038,8050.487,0.410,0.571,0.705
1583673585079,2020-03-08T09:19:45.079,8050.528,0.422,0.584,0.696
1583673585120,2020-03-08T09:19:45.120,8050.569,0.431,0.587,0.688
1583673585161,2020-03-08T09:19:45.161,8050.610,0.445,0.599,0.683
1583673585202,2020-03-08T09:19:45.202,8050.651,0.449,0.599,0.673
1583673585243,2020-03-08T09:19:45.243,8050.692,0.443,0.601,0.667
1583673585284,2020-03-08T09:19:45.284,8050.733,0.434,0.604,0.667
1583673585325,2020-03-08T09:19:45.325,8050.774,0.431,0.600,0.666
1583673585366,2020-03-08T09:19:45.366,8050.815,0.432,0.596,0.669
1583673585407,2020-03-08T09:19:45.407,8050.856,0.428,0.594,0.670
1583673585448,2020-03-08T09:19:45.448,8050.897,0.411,0.587,0.675
1583673585487,2020-03-08T09:19:45.487,8050.936,0.393,0.583,0.686
1583673585528,2020-03-08T09:19:45.528,8050.977,0.390,0.591,0.695
1583673585569,2020-03-08T09:19:45.569,8051.018,0.374,0.589,0.700
1583673585610,2020-03-08T09:19:45.610,8051.059,0.359,0.590,0.711
1583673585651,2020-03-08T09:19:45.651,8051.100,0.343,0.578,0.723
1583673585692,2020-03-08T09:19:45.692,8051.141,0.304,0.548,0.734
1583673585733,2020-03-08T09:19:45.733,8051.182,0.294,0.539,0.747
1583673585774,2020-03-08T09:19:45.774,8051.223,0.266,0.525,0.761
1583673585815,2020-03-08T09:19:45.815,8051.264,0.230,0.508,0.775
1583673585856,2020-03-08T09:19:45.856,8051.305,0.218,0.500,0.790
1583673585897,2020-03-08T09:19:45.897,8051.346,0.209,0.494,0.805
1583673585937,2020-03-08T09:19:45.937,8051.386,0.209,0.492,0.815
1583673585978,2020-03-08T09:19:45.978,8051.427,0.211,0.495,0.823
1583673586019,2020-03-08T09:19:46.019,8051.468,0.222,0.506,0.835
1583673586060,2020-03-08T09:19:46.060,8051.509,0.239,0.521,0.845
1583673586101,2020-03-08T09:19:46.101,8051.550,0.252,0.539,0.855
1583673586142,2020-03-08T09:19:46.142,8051.591,0.270,0.555,0.864
1583673586183,2020-03-08T09:19:46.183,8051.632,0.280,0.566,0.867
1583673586224,2020-03-08T09:19:46.224,8051.673,0.284,0.572,0.866
1583673586265,2020-03-08T09:19:46.265,8051.714,0.289,0.584,0.870
1583673586306,2020-03-08T09:19:46.306,8051.755,0.285,0.586,0.871
1583673586347,2020-03-08T09:19:46.347,8051.796,0.277,0.580,0.867
1583673586387,2020-03-08T09:19:46.387,8051.836,0.279,0.570,0.858
1583673586428,2020-03-08T09:19:46.428,8051.877,0.298,0.562,0.849
1583673586469,2020-03-08T09:19:46.469,8051.918,0.297,0.556,0.835
1583673586510,2020-03-08T09:19:46.510,8051.959,0.334,0.585,0.827
1583673586551,2020-03-08T09:19:46.551,8052.000,0.351,0.592,0.808
1583673586592,2020-03-08T09:19:46.592,8052.041,0.345,0.577,0.787
1583673586633,2020-03-08T09:19:46.633,8052.082,0.360,0.586,0.773
1583673586674,2020-03-08T09:19:46.674,8052.123,0.357,0.571,0.760
1583673586715,2020-03-08T09:19:46.715,8052.164,0.369,0.571,0.750
1583673586756,2020-03-08T09:19:46.756,8052.205,0.368,0.558,0.735
1583673586797,2020-03-08T09:19:46.797,8052.246,0.384,0.551,0.729
1583673586836,2020-03-08T09:19:46.836,8052.285,0.403,0.550,0.721
1583673586877,2020-03-08T09:19:46.877,8052.326,0.417,0.551,0.708
1583673586918,2020-03-08T09:19:46.918,8052.367,0.420,0.559,0.692
1583673586959,2020-03-08T09:19:46.959,8052.408,0.423,0.566,0.682
1583673587000,2020-03-08T09:19:47.000,8052.449,0.418,0.570,0.675
1583673587041,2020-03-08T09:19:47.041,8052.490,0.395,0.573,0.689
1583673587082,2020-03-08T09:19:47.082,8052.531,0.348,0.555,0.713
1583673587123,2020-03-08T09:19:47.123,8052.572,0.363,0.473,0.709
1583673587164,2020-03-08T09:19:47.164,8052.613,0.462,0.394,0.688
1583673587206,2020-03-08T09:19:47.206,8052.655,0.564,0.450,0.684
1583673587247,2020-03-08T09:19:47.247,8052.696,0.574,0.593,0.675
1583673587286,2020-03-08T09:19:47.286,8052.735,0.530,0.700,0.676
1583673587327,2020-03-08T09:19:47.327,8052.776,0.470,0.725,0.681
1583673587368,2020-03-08T09:19:47.368,8052.817,0.420,0.727,0.689
1583673587409,2020-03-08T09:19:47.409,8052.858,0.354,0.710,0.692
1583673587450,2020-03-08T09:19:47.450,8052.899,0.306,0.682,0.700
1583673587491,2020-03-08T09:19:47.491,8052.940,0.265,0.658,0.728
1583673587532,2020-03-08T09:19:47.532,8052.981,0.189,0.620,0.716
1583673587573,2020-03-08T09:19:47.573,8053.022,0.195,0.603,0.717
1583673587614,2020-03-08T09:19:47.614,8053.063,0.245,0.611,0.710
1583673587655,2020-03-08T09:19:47.655,8053.104,0.263,0.613,0.704
1583673587696,2020-03-08T09:19:47.696,8053.145,0.259,0.592,0.701
1583673587736,2020-03-08T09:19:47.736,8053.185,0.311,0.589,0.708
1583673587777,2020-03-08T09:19:47.777,8053.226,0.372,0.604,0.710
1583673587818,2020-03-08T09:19:47.818,8053.267,0.396,0.624,0.711
1583673587859,2020-03-08T09:19:47.859,8053.308,0.445,0.624,0.718
1583673587900,2020-03-08T09:19:47.900,8053.349,0.466,0.612,0.718
1583673587941,2020-03-08T09:19:47.941,8053.390,0.452,0.594,0.719
1583673587982,2020-03-08T09:19:47.982,8053.431,0.433,0.583,0.711
1583673588023,2020-03-08T09:19:48.023,8053.472,0.381,0.595,0.713
1583673588064,2020-03-08T09:19:48.064,8053.513,0.361,0.598,0.728
1583673588105,2020-03-08T09:19:48.105,8053.554,0.369,0.552,0.737
1583673588146,2020-03-08T09:19:48.146,8053.595,0.384,0.538,0.746
1583673588185,2020-03-08T09:19:48.185,8053.634,0.381,0.543,0.745
1583673588227,2020-03-08T09:19:48.227,8053.676,0.382,0.523,0.730
1583673588268,2020-03-08T09:19:48.268,8053.717,0.424,0.533,0.744
1583673588309,2020-03-08T09:19:48.309,8053.758,0.429,0.564,0.762
1583673588350,2020-03-08T09:19:48.350,8053.799,0.381,0.576,0.762
1583673588391,2020-03-08T09:19:48.391,8053.840,0.318,0.573,0.758
1583673588432,2020-03-08T09:19:48.432,8053.881,0.333,0.580,0.763
1583673588473,2020-03-08T09:19:48.473,8053.922,0.354,0.568,0.758
1583673588514,2020-03-08T09:19:48.514,8053.963,0.360,0.559,0.744
1583673588555,2020-03-08T09:19:48.555,8054.004,0.367,0.583,0.739
1583673588596,2020-03-08T09:19:48.596,8054.045,0.348,0.597,0.729
1583673588635,2020-03-08T09:19:48.635,8054.084,0.338,0.587,0.727
1583673588676,2020-03-08T09:19:48.676,8054.125,0.322,0.595,0.727
1583673588717,2020-03-08T09:19:48.717,8054.166,0.337,0.603,0.731
1583673588758,2020-03-08T09:19:48.758,8054.207,0.358,0.589,0.732
1583673588799,2020-03-08T09:19:48.799,8054.248,0.360,0.595,0.736
1583673588840,2020-03-08T09:19:48.840,8054.289,0.348,0.605,0.743
1583673588881,2020-03-08T09:19:48.881,8054.330,0.359,0.604,0.745
1583673588922,2020-03-08T09:19:48.922,8054.371,0.366,0.593,0.750
1583673588963,2020-03-08T09:19:48.963,8054.412,0.380,0.582,0.761
1583673589004,2020-03-08T09:19:49.004,8054.453,0.384,0.579,0.757
1583673589045,2020-03-08T09:19:49.045,8054.494,0.364,0.586,0.759
1583673589085,2020-03-08T09:19:49.085,8054.534,0.329,0.588,0.767
1583673589126,2020-03-08T09:19:49.126,8054.575,0.312,0.574,0.766
1583673589167,2020-03-08T09:19:49.167,8054.616,0.286,0.569,0.769
1583673589208,2020-03-08T09:19:49.208,8054.657,0.259,0.571,0.777
1583673589249,2020-03-08T09:19:49.249,8054.698,0.267,0.552,0.784
1583673589290,2020-03-08T09:19:49.290,8054.739,0.270,0.532,0.795
1583673589331,2020-03-08T09:19:49.331,8054.780,0.278,0.531,0.808
1583673589372,2020-03-08T09:19:49.372,8054.821,0.297,0.508,0.798
1583673589413,2020-03-08T09:19:49.413,8054.862,0.327,0.489,0.790
1583673589454,2020-03-08T09:19:49.454,8054.903,0.386,0.479,0.773
1583673589495,2020-03-08T09:19:49.495,8054.944,0.417,0.485,0.767
1583673589535,2020-03-08T09:19:49.535,8054.984,0.448,0.509,0.768
1583673589576,2020-03-08T09:19:49.576,8055.025,0.508,0.540,0.794
1583673589617,2020-03-08T09:19:49.617,8055.066,0.430,0.557,0.813
1583673589658,2020-03-08T09:19:49.658,8055.107,0.382,0.524,0.831
1583673589699,2020-03-08T09:19:49.699,8055.148,0.344,0.494,0.835
1583673589740,2020-03-08T09:19:49.740,8055.189,0.342,0.451,0.834
1583673589781,2020-03-08T09:19:49.781,8055.230,0.374,0.422,0.851
1583673589822,2020-03-08T09:19:49.822,8055.271,0.383,0.402,0.871
1583673589863,2020-03-08T09:19:49.863,8055.312,0.356,0.383,0.873
1583673589904,2020-03-08T09:19:49.904,8055.353,0.307,0.350,0.872
1583673589945,2020-03-08T09:19:49.945,8055.394,0.265,0.303,0.835
1583673589984,2020-03-08T09:19:49.984,8055.433,0.258,0.357,0.822
1583673590025,2020-03-08T09:19:50.025,8055.474,0.274,0.437,0.809
1583673590066,2020-03-08T09:19:50.066,8055.515,0.303,0.465,0.784
1583673590107,2020-03-08T09:19:50.107,8055.556,0.400,0.518,0.755
1583673590148,2020-03-08T09:19:50.148,8055.597,0.469,0.593,0.746
1583673590189,2020-03-08T09:19:50.189,8055.638,0.451,0.610,0.726
1583673590230,2020-03-08T09:19:50.230,8055.679,0.443,0.628,0.736
1583673590271,2020-03-08T09:19:50.271,8055.720,0.420,0.644,0.728
1583673590312,2020-03-08T09:19:50.312,8055.761,0.396,0.639,0.716
1583673590353,2020-03-08T09:19:50.353,8055.802,0.390,0.635,0.714
1583673590394,2020-03-08T09:19:50.394,8055.843,0.363,0.637,0.717
1583673590434,2020-03-08T09:19:50.434,8055.883,0.325,0.622,0.714
1583673590475,2020-03-08T09:19:50.475,8055.924,0.313,0.611,0.724
1583673590516,2020-03-08T09:19:50.516,8055.965,0.310,0.594,0.744
1583673590557,2020-03-08T09:19:50.557,8056.006,0.311,0.555,0.749
1583673590598,2020-03-08T09:19:50.598,8056.047,0.342,0.546,0.738
1583673590639,2020-03-08T09:19:50.639,8056.088,0.364,0.575,0.728
1583673590680,2020-03-08T09:19:50.680,8056.129,0.354,0.620,0.724
1583673590721,2020-03-08T09:19:50.721,8056.170,0.336,0.641,0.718
1583673590762,2020-03-08T09:19:50.762,8056.211,0.376,0.621,0.716
1583673590803,2020-03-08T09:19:50.803,8056.252,0.395,0.604,0.704
1583673590844,2020-03-08T09:19:50.844,8056.293,0.389,0.606,0.703
1583673590884,2020-03-08T09:19:50.884,8056.333,0.413,0.583,0.707
1583673590925,2020-03-08T09:19:50.925,8056.374,0.406,0.573,0.704
1583673590966,2020-03-08T09:19:50.966,8056.415,0.408,0.597,0.700
1583673591007,2020-03-08T09:19:51.007,8056.456,0.414,0.612,0.697
1583673591048,2020-03-08T09:19:51.048,8056.497,0.418,0.627,0.712
1583673591089,2020-03-08T09:19:51.089,8056.538,0.424,0.624,0.714
1583673591130,2020-03-08T09:19:51.130,8056.579,0.411,0.636,0.700
1583673591171,2020-03-08T09:19:51.171,8056.620,0.403,0.633,0.681
1583673591212,2020-03-08T09:19:51.212,8056.661,0.421,0.646,0.675
1583673591253,2020-03-08T09:19:51.253,8056.702,0.418,0.643,0.687
1583673591294,2020-03-08T09:19:51.294,8056.743,0.380,0.603,0.700
1583673591333,2020-03-08T09:19:51.333,8056.782,0.355,0.592,0.705
1583673591374,2020-03-08T09:19:51.374,8056.823,0.351,0.583,0.712
1583673591415,2020-03-08T09:19:51.415,8056.864,0.344,0.588,0.724
1583673591456,2020-03-08T09:19:51.456,8056.905,0.348,0.599,0.735
1583673591497,2020-03-08T09:19:51.497,8056.946,0.345,0.581,0.731
1583673591539,2020-03-08T09:19:51.539,8056.988,0.308,0.588,0.713
1583673591580,2020-03-08T09:19:51.580,8057.029,0.302,0.622,0.709
1583673591621,2020-03-08T09:19:51.621,8057.070,0.339,0.631,0.711
1583673591662,2020-03-08T09:19:51.662,8057.111,0.362,0.629,0.713
1583673591703,2020-03-08T09:19:51.703,8057.152,0.375,0.637,0.728
1583673591744,2020-03-08T09:19:51.744,8057.193,0.388,0.607,0.727
1583673591783,2020-03-08T09:19:51.783,8057.232,0.391,0.591,0.721
1583673591824,2020-03-08T09:19:51.824,8057.273,0.390,0.605,0.716
1583673591865,2020-03-08T09:19:51.865,8057.314,0.382,0.599,0.706
1583673591906,2020-03-08T09:19:51.906,8057.355,0.373,0.611,0.701
1583673591947,2020-03-08T09:19:51.947,8057.396,0.370,0.617,0.696
1583673591988,2020-03-08T09:19:51.988,8057.437,0.380,0.631,0.705
1583673592029,2020-03-08T09:19:52.029,8057.478,0.384,0.620,0.711
1583673592070,2020-03-08T09:19:52.070,8057.519,0.380,0.606,0.720
1583673592111,2020-03-08T09:19:52.111,8057.560,0.372,0.590,0.725
1583673592152,2020-03-08T09:19:52.152,8057.601,0.352,0.568,0.725
1583673592193,2020-03-08T09:19:52.193,8057.642,0.344,0.572,0.726
1583673592233,2020-03-08T09:19:52.233,8057.682,0.365,0.564,0.710
1583673592274,2020-03-08T09:19:52.274,8057.723,0.381,0.589,0.714
1583673592315,2020-03-08T09:19:52.315,8057.764,0.395,0.604,0.717
1583673592356,2020-03-08T09:19:52.356,8057.805,0.415,0.612,0.718
1583673592397,2020-03-08T09:19:52.397,8057.846,0.408,0.622,0.741
1583673592438,2020-03-08T09:19:52.438,8057.887,0.375,0.576,0.748
1583673592479,2020-03-08T09:19:52.479,8057.928,0.361,0.550,0.736
1583673592520,2020-03-08T09:19:52.520,8057.969,0.364,0.550,0.725
1583673592561,2020-03-08T09:19:52.561,8058.010,0.375,0.587,0.725
1583673592602,2020-03-08T09:19:52.602,8058.051,0.399,0.592,0.717
1583673592643,2020-03-08T09:19:52.643,8058.092,0.398,0.605,0.711
1583673592683,2020-03-08T09:19:52.683,8058.132,0.383,0.623,0.705
1583673592724,2020-03-08T09:19:52.724,8058.173,0.384,0.620,0.725
1583673592765,2020-03-08T09:19:52.765,8058.214,0.380,0.579,0.730
1583673592806,2020-03-08T09:19:52.806,8058.255,0.392,0.566,0.716
1583673592847,2020-03-08T09:19:52.847,8058.296,0.410,0.576,0.704
1583673592888,2020-03-08T09:19:52.888,8058.337,0.410,0.602,0.703
1583673592929,2020-03-08T09:19:52.929,8058.378,0.393,0.586,0.706
1583673592970,2020-03-08T09:19:52.970,8058.419,0.412,0.566,0.694
1583673593011,2020-03-08T09:19:53.011,8058.460,0.433,0.583,0.700
1583673593052,2020-03-08T09:19:53.052,8058.501,0.433,0.607,0.701
1583673593093,2020-03-08T09:19:53.093,8058.542,0.424,0.638,0.706
1583673593132,2020-03-08T09:19:53.132,8058.581,0.403,0.632,0.700
1583673593173,2020-03-08T09:19:53.173,8058.622,0.413,0.601,0.698
1583673593214,2020-03-08T09:19:53.214,8058.663,0.437,0.589,0.695
1583673593255,2020-03-08T09:19:53.255,8058.704,0.418,0.598,0.691
1583673593296,2020-03-08T09:19:53.296,8058.745,0.411,0.592,0.688
1583673593337,2020-03-08T09:19:53.337,8058.786,0.398,0.609,0.695
1583673593378,2020-03-08T09:19:53.378,8058.827,0.392,0.598,0.703
1583673593419,2020-03-08T09:19:53.419,8058.868,0.399,0.559,0.706
1583673593460,2020-03-08T09:19:53.460,8058.909,0.392,0.561,0.696
1583673593501,2020-03-08T09:19:53.501,8058.950,0.418,0.583,0.694
1583673593542,2020-03-08T09:19:53.542,8058.991,0.468,0.600,0.688
1583673593582,2020-03-08T09:19:53.582,8059.031,0.478,0.636,0.683
1583673593623,2020-03-08T09:19:53.623,8059.072,0.473,0.639,0.686
1583673593664,2020-03-08T09:19:53.664,8059.113,0.446,0.619,0.697
1583673593705,2020-03-08T09:19:53.705,8059.154,0.417,0.583,0.698
1583673593746,2020-03-08T09:19:53.746,8059.195,0.423,0.583,0.687
1583673593787,2020-03-08T09:19:53.787,8059.236,0.420,0.625,0.687
1583673593828,2020-03-08T09:19:53.828,8059.277,0.408,0.646,0.696
1583673593869,2020-03-08T09:19:53.869,8059.318,0.391,0.620,0.700
1583673593910,2020-03-08T09:19:53.910,8059.359,0.360,0.595,0.702
1583673593951,2020-03-08T09:19:53.951,8059.400,0.357,0.575,0.699
1583673593992,2020-03-08T09:19:53.992,8059.441,0.390,0.547,0.705
1583673594032,2020-03-08T09:19:54.032,8059.481,0.423,0.568,0.710
1583673594073,2020-03-08T09:19:54.073,8059.522,0.437,0.612,0.713
1583673594114,2020-03-08T09:19:54.114,8059.563,0.418,0.624,0.708
1583673594155,2020-03-08T09:19:54.155,8059.604,0.390,0.621,0.712
1583673594196,2020-03-08T09:19:54.196,8059.645,0.358,0.618,0.708
1583673594237,2020-03-08T09:19:54.237,8059.686,0.366,0.609,0.710
1583673594278,2020-03-08T09:19:54.278,8059.727,0.373,0.617,0.716
1583673594319,2020-03-08T09:19:54.319,8059.768,0.362,0.600,0.707
1583673594360,2020-03-08T09:19:54.360,8059.809,0.384,0.596,0.708
1583673594401,2020-03-08T09:19:54.401,8059.850,0.389,0.610,0.718
1583673594442,2020-03-08T09:19:54.442,8059.891,0.358,0.594,0.710
1583673594481,2020-03-08T09:19:54.481,8059.930,0.346,0.583,0.714
1583673594522,2020-03-08T09:19:54.522,8059.971,0.351,0.584,0.716
1583673594563,2020-03-08T09:19:54.563,8060.012,0.371,0.570,0.711
1583673594604,2020-03-08T09:19:54.604,8060.053,0.401,0.574,0.708
1583673594645,2020-03-08T09:19:54.645,8060.094,0.409,0.608,0.707
1583673594686,2020-03-08T09:19:54.686,8060.135,0.411,0.617,0.705
1583673594727,2020-03-08T09:19:54.727,8060.176,0.409,0.614,0.720
1583673594768,2020-03-08T09:19:54.768,8060.217,0.399,0.614,0.733
1583673594810,2020-03-08T09:19:54.810,8060.259,0.384,0.590,0.730
1583673594851,2020-03-08T09:19:54.851,8060.300,0.390,0.568,0.729
1583673594892,2020-03-08T09:19:54.892,8060.341,0.403,0.559,0.730
1583673594931,2020-03-08T09:19:54.931,8060.380,0.415,0.542,0.731
1583673594972,2020-03-08T09:19:54.972,8060.421,0.406,0.563,0.734
1583673595013,2020-03-08T09:19:55.013,8060.462,0.410,0.571,0.740
1583673595054,2020-03-08T09:19:55.054,8060.503,0.449,0.549,0.726
1583673595095,2020-03-08T09:19:55.095,8060.544,0.510,0.544,0.733
1583673595136,2020-03-08T09:19:55.136,8060.585,0.506,0.502,0.691
1583673595177,2020-03-08T09:19:55.177,8060.626,0.552,0.537,0.690
1583673595218,2020-03-08T09:19:55.218,8060.667,0.523,0.601,0.712
1583673595259,2020-03-08T09:19:55.259,8060.708,0.434,0.576,0.720
1583673595300,2020-03-08T09:19:55.300,8060.749,0.383,0.524,0.749
1583673595341,2020-03-08T09:19:55.341,8060.790,0.361,0.492,0.773
1583673595381,2020-03-08T09:19:55.381,8060.830,0.363,0.497,0.775
1583673595422,2020-03-08T09:19:55.422,8060.871,0.372,0.518,0.759
1583673595463,2020-03-08T09:19:55.463,8060.912,0.401,0.573,0.740
1583673595504,2020-03-08T09:19:55.504,8060.953,0.417,0.614,0.731
1583673595545,2020-03-08T09:19:55.545,8060.994,0.396,0.626,0.731
1583673595586,2020-03-08T09:19:55.586,8061.035,0.393,0.609,0.741
1583673595627,2020-03-08T09:19:55.627,8061.076,0.394,0.572,0.745
1583673595668,2020-03-08T09:19:55.668,8061.117,0.375,0.559,0.754
1583673595709,2020-03-08T09:19:55.709,8061.158,0.348,0.546,0.762
1583673595750,2020-03-08T09:19:55.750,8061.199,0.326,0.537,0.773
1583673595791,2020-03-08T09:19:55.791,8061.240,0.321,0.517,0.783
1583673595831,2020-03-08T09:19:55.831,8061.280,0.299,0.498,0.790
1583673595872,2020-03-08T09:19:55.872,8061.321,0.277,0.518,0.775
1583673595913,2020-03-08T09:19:55.913,8061.362,0.273,0.537,0.765
1583673595954,2020-03-08T09:19:55.954,8061.403,0.284,0.569,0.758
1583673595995,2020-03-08T09:19:55.995,8061.444,0.331,0.591,0.757
1583673596036,2020-03-08T09:19:56.036,8061.485,0.365,0.571,0.765
1583673596077,2020-03-08T09:19:56.077,8061.526,0.350,0.560,0.751
1583673596118,2020-03-08T09:19:56.118,8061.567,0.345,0.579,0.746
1583673596159,2020-03-08T09:19:56.159,8061.608,0.336,0.591,0.752
1583673596200,2020-03-08T09:19:56.200,8061.649,0.313,0.569,0.748
1583673596241,2020-03-08T09:19:56.241,8061.690,0.315,0.547,0.750
1583673596280,2020-03-08T09:19:56.280,8061.729,0.310,0.562,0.746
1583673596321,2020-03-08T09:19:56.321,8061.770,0.270,0.578,0.745
1583673596362,2020-03-08T09:19:56.362,8061.811,0.257,0.563,0.760
1583673596403,2020-03-08T09:19:56.403,8061.852,0.268,0.522,0.772
1583673596444,2020-03-08T09:19:56.444,8061.893,0.265,0.513,0.788
1583673596485,2020-03-08T09:19:56.485,8061.934,0.263,0.496,0.791
1583673596526,2020-03-08T09:19:56.526,8061.975,0.276,0.471,0.794
1583673596567,2020-03-08T09:19:56.567,8062.016,0.295,0.503,0.806
1583673596608,2020-03-08T09:19:56.608,8062.057,0.317,0.513,0.825
1583673596649,2020-03-08T09:19:56.649,8062.098,0.326,0.515,0.835
1583673596690,2020-03-08T09:19:56.690,8062.139,0.325,0.528,0.838
1583673596730,2020-03-08T09:19:56.730,8062.179,0.345,0.505,0.840
1583673596771,2020-03-08T09:19:56.771,8062.220,0.358,0.506,0.841
1583673596812,2020-03-08T09:19:56.812,8062.261,0.347,0.523,0.854
1583673596853,2020-03-08T09:19:56.853,8062.302,0.296,0.511,0.846
1583673596894,2020-03-08T09:19:56.894,8062.343,0.285,0.513,0.837
1583673596935,2020-03-08T09:19:56.935,8062.384,0.297,0.527,0.831
1583673596976,2020-03-08T09:19:56.976,8062.425,0.316,0.541,0.813
1583673597017,2020-03-08T09:19:57.017,8062.466,0.343,0.567,0.803
1583673597058,2020-03-08T09:19:57.058,8062.507,0.366,0.577,0.789
1583673597099,2020-03-08T09:19:57.099,8062.548,0.381,0.591,0.776
1583673597140,2020-03-08T09:19:57.140,8062.589,0.387,0.603,0.759
1583673597180,2020-03-08T09:19:57.180,8062.629,0.381,0.589,0.726
1583673597221,2020-03-08T09:19:57.221,8062.670,0.384,0.576,0.691
1583673597262,2020-03-08T09:19:57.262,8062.711,0.403,0.598,0.654
1583673597303,2020-03-08T09:19:57.303,8062.752,0.447,0.627,0.615
1583673597344,2020-03-08T09:19:57.344,8062.793,0.504,0.665,0.590
1583673597385,2020-03-08T09:19:57.385,8062.834,0.588,0.710,0.572
1583673597426,2020-03-08T09:19:57.426,8062.875,0.614,0.694,0.531
1583673597467,2020-03-08T09:19:57.467,8062.916,0.630,0.666,0.508
1583673597508,2020-03-08T09:19:57.508,8062.957,0.646,0.658,0.486
1583673597549,2020-03-08T09:19:57.549,8062.998,0.628,0.665,0.459
1583673597590,2020-03-08T09:19:57.590,8063.039,0.647,0.656,0.441
1583673597629,2020-03-08T09:19:57.629,8063.078,0.662,0.660,0.426
1583673597670,2020-03-08T09:19:57.670,8063.119,0.683,0.658,0.413
1583673597711,2020-03-08T09:19:57.711,8063.160,0.700,0.637,0.418
1583673597752,2020-03-08T09:19:57.752,8063.201,0.676,0.633,0.390
1583673597793,2020-03-08T09:19:57.793,8063.242,0.686,0.630,0.386
1583673597834,2020-03-08T09:19:57.834,8063.283,0.707,0.672,0.415
1583673597875,2020-03-08T09:19:57.875,8063.324,0.707,0.581,0.415
1583673597916,2020-03-08T09:19:57.916,8063.365,0.727,0.543,0.406
1583673597957,2020-03-08T09:19:57.957,8063.406,0.695,0.625,0.398
1583673597998,2020-03-08T09:19:57.998,8063.447,0.659,0.663,0.398
1583673598039,2020-03-08T09:19:58.039,8063.488,0.639,0.669,0.417
1583673598079,2020-03-08T09:19:58.079,8063.528,0.633,0.635,0.451
1583673598120,2020-03-08T09:19:58.120,8063.569,0.606,0.623,0.496
1583673598161,2020-03-08T09:19:58.161,8063.610,0.551,0.620,0.521
1583673598202,2020-03-08T09:19:58.202,8063.651,0.516,0.589,0.536
1583673598243,2020-03-08T09:19:58.243,8063.692,0.483,0.579,0.565
1583673598284,2020-03-08T09:19:58.284,8063.733,0.481,0.563,0.583
1583673598325,2020-03-08T09:19:58.325,8063.774,0.505,0.552,0.606
1583673598366,2020-03-08T09:19:58.366,8063.815,0.504,0.569,0.625
1583673598407,2020-03-08T09:19:58.407,8063.856,0.492,0.580,0.634
1583673598448,2020-03-08T09:19:58.448,8063.897,0.495,0.581,0.651
1583673598489,2020-03-08T09:19:58.489,8063.938,0.488,0.588,0.676
1583673598529,2020-03-08T09:19:58.529,8063.978,0.477,0.585,0.689
1583673598570,2020-03-08T09:19:58.570,8064.019,0.468,0.583,0.692
1583673598611,2020-03-08T09:19:58.611,8064.060,0.468,0.593,0.708
1583673598652,2020-03-08T09:19:58.652,8064.101,0.476,0.586,0.710
1583673598693,2020-03-08T09:19:58.693,8064.142,0.466,0.604,0.717
1583673598734,2020-03-08T09:19:58.734,8064.183,0.462,0.625,0.725
1583673598775,2020-03-08T09:19:58.775,8064.224,0.457,0.626,0.726
1583673598816,2020-03-08T09:19:58.816,8064.265,0.444,0.620,0.726
1583673598857,2020-03-08T09:19:58.857,8064.306,0.456,0.599,0.723
1583673598898,2020-03-08T09:19:58.898,8064.347,0.447,0.581,0.698
1583673598939,2020-03-08T09:19:58.939,8064.388,0.454,0.615,0.688
1583673598980,2020-03-08T09:19:58.980,8064.429,0.456,0.620,0.679
1583673599019,2020-03-08T09:19:59.019,8064.468,0.469,0.622,0.667
1583673599060,2020-03-08T09:19:59.060,8064.509,0.525,0.652,0.663
1583673599102,2020-03-08T09:19:59.102,8064.551,0.506,0.633,0.638
1583673599143,2020-03-08T09:19:59.143,8064.592,0.493,0.630,0.625
1583673599184,2020-03-08T09:19:59.184,8064.633,0.501,0.631,0.620
1583673599225,2020-03-08T09:19:59.225,8064.674,0.497,0.618,0.616
1583673599266,2020-03-08T09:19:59.266,8064.715,0.506,0.623,0.611
1583673599307,2020-03-08T09:19:59.307,8064.756,0.513,0.613,0.593
1583673599348,2020-03-08T09:19:59.348,8064.797,0.529,0.612,0.570
1583673599389,2020-03-08T09:19:59.389,8064.838,0.550,0.610,0.556
1583673599430,2020-03-08T09:19:59.430,8064.879,0.571,0.615,0.550
1583673599469,2020-03-08T09:19:59.469,8064.918,0.594,0.609,0.543
1583673599510,2020-03-08T09:19:59.510,8064.959,0.630,0.607,0.537
1583673599551,2020-03-08T09:19:59.551,8065.000,0.646,0.620,0.531
1583673599592,2020-03-08T09:19:59.592,8065.041,0.650,0.619,0.528
1583673599633,2020-03-08T09:19:59.633,8065.082,0.646,0.615,0.527
1583673599674,2020-03-08T09:19:59.674,8065.123,0.633,0.606,0.531
1583673599715,2020-03-08T09:19:59.715,8065.164,0.605,0.595,0.536
1583673599756,2020-03-08T09:19:59.756,8065.205,0.593,0.588,0.542
1583673599797,2020-03-08T09:19:59.797,8065.246,0.567,0.580,0.550
1583673599838,2020-03-08T09:19:59.838,8065.287,0.560,0.575,0.562
1583673599879,2020-03-08T09:19:59.879,8065.328,0.551,0.582,0.577
1583673599919,2020-03-08T09:19:59.919,8065.368,0.533,0.581,0.588
1583673599960,2020-03-08T09:19:59.960,8065.409,0.526,0.581,0.599
1583673600001,2020-03-08T09:20:00.001,8065.450,0.502,0.579,0.615
1583673600042,2020-03-08T09:20:00.042,8065.491,0.479,0.585,0.628
1583673600083,2020-03-08T09:20:00.083,8065.532,0.457,0.575,0.640
1583673600124,2020-03-08T09:20:00.124,8065.573,0.434,0.564,0.649
1583673600165,2020-03-08T09:20:00.165,8065.614,0.433,0.568,0.663
1583673600206,2020-03-08T09:20:00.206,8065.655,0.429,0.578,0.682
1583673600247,2020-03-08T09:20:00.247,8065.696,0.410,0.573,0.695
1583673600288,2020-03-08T09:20:00.288,8065.737,0.391,0.563,0.709
1583673600329,2020-03-08T09:20:00.329,8065.778,0.384,0.546,0.721
1583673600370,2020-03-08T09:20:00.370,8065.819,0.388,0.557,0.734
1583673600410,2020-03-08T09:20:00.410,8065.859,0.394,0.566,0.744
1583673600451,2020-03-08T09:20:00.451,8065.900,0.403,0.566,0.752
1583673600492,2020-03-08T09:20:00.492,8065.941,0.409,0.566,0.752
1583673600533,2020-03-08T09:20:00.533,8065.982,0.412,0.575,0.750
1583673600574,2020-03-08T09:20:00.574,8066.023,0.425,0.585,0.746
1583673600615,2020-03-08T09:20:00.615,8066.064,0.445,0.600,0.743
1583673600656,2020-03-08T09:20:00.656,8066.105,0.458,0.619,0.740
1583673600697,2020-03-08T09:20:00.697,8066.146,0.465,0.622,0.736
1583673600738,2020-03-08T09:20:00.738,8066.187,0.457,0.617,0.727
1583673600779,2020-03-08T09:20:00.779,8066.228,0.456,0.624,0.719
1583673600820,2020-03-08T09:20:00.820,8066.269,0.446,0.622,0.705
1583673600859,2020-03-08T09:20:00.859,8066.308,0.451,0.618,0.692
1583673600900,2020-03-08T09:20:00.900,8066.349,0.465,0.618,0.681
1583673600941,2020-03-08T09:20:00.941,8066.390,0.479,0.615,0.665
1583673600982,2020-03-08T09:20:00.982,8066.431,0.500,0.628,0.649
1583673601023,2020-03-08T09:20:01.023,8066.472,0.507,0.625,0.636
1583673601064,2020-03-08T09:20:01.064,8066.513,0.503,0.610,0.625
1583673601105,2020-03-08T09:20:01.105,8066.554,0.515,0.613,0.615
1583673601146,2020-03-08T09:20:01.146,8066.595,0.518,0.613,0.600
1583673601187,2020-03-08T09:20:01.187,8066.636,0.534,0.600,0.593
1583673601228,2020-03-08T09:20:01.228,8066.677,0.551,0.588,0.586
1583673601269,2020-03-08T09:20:01.269,8066.718,0.572,0.604,0.569
1583673601309,2020-03-08T09:20:01.309,8066.758,0.614,0.609,0.559
1583673601350,2020-03-08T09:20:01.350,8066.799,0.637,0.611,0.546
1583673601391,2020-03-08T09:20:01.391,8066.840,0.631,0.607,0.534
1583673601432,2020-03-08T09:20:01.432,8066.881,0.631,0.601,0.533
1583673601473,2020-03-08T09:20:01.473,8066.922,0.614,0.600,0.526
1583673601514,2020-03-08T09:20:01.514,8066.963,0.621,0.603,0.527
1583673601555,2020-03-08T09:20:01.555,8067.004,0.633,0.606,0.532
1583673601596,2020-03-08T09:20:01.596,8067.045,0.627,0.608,0.535
1583673601637,2020-03-08T09:20:01.637,8067.086,0.635,0.615,0.546
1583673601678,2020-03-08T09:20:01.678,8067.127,0.617,0.615,0.560
1583673601719,2020-03-08T09:20:01.719,8067.168,0.571,0.606,0.573
1583673601759,2020-03-08T09:20:01.759,8067.208,0.529,0.587,0.589
1583673601800,2020-03-08T09:20:01.800,8067.249,0.499,0.605,0.611
1583673601841,2020-03-08T09:20:01.841,8067.290,0.457,0.619,0.631
1583673601882,2020-03-08T09:20:01.882,8067.331,0.420,0.604,0.664
1583673601923,2020-03-08T09:20:01.923,8067.372,0.404,0.606,0.701
1583673601964,2020-03-08T09:20:01.964,8067.413,0.378,0.618,0.737
1583673602005,2020-03-08T09:20:02.005,8067.454,0.358,0.589,0.760
1583673602046,2020-03-08T09:20:02.046,8067.495,0.208,0.491,0.754
1583673602087,2020-03-08T09:20:02.087,8067.536,0.077,0.432,0.778
1583673602128,2020-03-08T09:20:02.128,8067.577,0.001,0.383,0.815
1583673602169,2020-03-08T09:20:02.169,8067.618,-0.007,0.405,0.849
1583673602208,2020-03-08T09:20:02.208,8067.657,0.014,0.451,0.862
1583673602249,2020-03-08T09:20:02.249,8067.698,0.057,0.414,0.878
1583673602290,2020-03-08T09:20:02.290,8067.739,0.074,0.418,0.889
1583673602331,2020-03-08T09:20:02.331,8067.780,0.124,0.432,0.902
1583673602372,2020-03-08T09:20:02.372,8067.821,0.141,0.471,0.904
1583673602414,2020-03-08T09:20:02.414,8067.863,0.132,0.462,0.892
1583673602455,2020-03-08T09:20:02.455,8067.904,0.167,0.475,0.894
1583673602496,2020-03-08T09:20:02.496,8067.945,0.208,0.531,0.879
1583673602537,2020-03-08T09:20:02.537,8067.986,0.200,0.549,0.866
1583673602578,2020-03-08T09:20:02.578,8068.027,0.247,0.576,0.854
1583673602619,2020-03-08T09:20:02.619,8068.068,0.258,0.587,0.838
1583673602660,2020-03-08T09:20:02.660,8068.109,0.319,0.598,0.842
1583673602699,2020-03-08T09:20:02.699,8068.148,0.381,0.618,0.837
1583673602740,2020-03-08T09:20:02.740,8068.189,0.379,0.631,0.817
1583673602781,2020-03-08T09:20:02.781,8068.230,0.371,0.611,0.809
1583673602822,2020-03-08T09:20:02.822,8068.271,0.349,0.608,0.801
1583673602863,2020-03-08T09:20:02.863,8068.312,0.301,0.567,0.789
1583673602904,2020-03-08T09:20:02.904,8068.353,0.292,0.552,0.779
1583673602945,2020-03-08T09:20:02.945,8068.394,0.297,0.563,0.788
1583673602986,2020-03-08T09:20:02.986,8068.435,0.332,0.591,0.794
1583673603027,2020-03-08T09:20:03.027,8068.476,0.318,0.562,0.781
1583673603068,2020-03-08T09:20:03.068,8068.517,0.297,0.545,0.779
1583673603109,2020-03-08T09:20:03.109,8068.558,0.309,0.548,0.787
1583673603149,2020-03-08T09:20:03.149,8068.598,0.320,0.549,0.789
1583673603190,2020-03-08T09:20:03.190,8068.639,0.314,0.547,0.791
1583673603231,2020-03-08T09:20:03.231,8068.680,0.311,0.535,0.792
1583673603272,2020-03-08T09:20:03.272,8068.721,0.306,0.505,0.787
1583673603313,2020-03-08T09:20:03.313,8068.762,0.293,0.508,0.790
1583673603354,2020-03-08T09:20:03.354,8068.803,0.315,0.515,0.798
1583673603395,2020-03-08T09:20:03.395,8068.844,0.307,0.513,0.803
1583673603436,2020-03-08T09:20:03.436,8068.885,0.304,0.534,0.803
1583673603477,2020-03-08T09:20:03.477,8068.926,0.260,0.524,0.793
1583673603518,2020-03-08T09:20:03.518,8068.967,0.258,0.502,0.792
1583673603559,2020-03-08T09:20:03.559,8069.008,0.256,0.496,0.792
1583673603599,2020-03-08T09:20:03.599,8069.048,0.296,0.520,0.799
1583673603640,2020-03-08T09:20:03.640,8069.089,0.294,0.512,0.802
1583673603681,2020-03-08T09:20:03.681,8069.130,0.262,0.500,0.796
1583673603722,2020-03-08T09:20:03.722,8069.171,0.281,0.545,0.809
1583673603763,2020-03-08T09:20:03.763,8069.212,0.238,0.509,0.812
1583673603804,2020-03-08T09:20:03.804,8069.253,0.151,0.456,0.804
1583673603845,2020-03-08T09:20:03.845,8069.294,0.128,0.445,0.804
1583673603886,2020-03-08T09:20:03.886,8069.335,0.144,0.463,0.807
1583673603927,2020-03-08T09:20:03.927,8069.376,0.157,0.475,0.819
1583673603968,2020-03-08T09:20:03.968,8069.417,0.158,0.475,0.827
1583673604009,2020-03-08T09:20:04.009,8069.458,0.145,0.484,0.821
1583673604050,2020-03-08T09:20:04.050,8069.499,0.123,0.469,0.822
1583673604089,2020-03-08T09:20:04.089,8069.538,0.136,0.480,0.842
1583673604130,2020-03-08T09:20:04.130,8069.579,0.141,0.493,0.849
1583673604171,2020-03-08T09:20:04.171,8069.620,0.156,0.509,0.850
1583673604212,2020-03-08T09:20:04.212,8069.661,0.187,0.535,0.868
1583673604253,2020-03-08T09:20:04.253,8069.702,0.196,0.560,0.875
1583673604294,2020-03-08T09:20:04.294,8069.743,0.218,0.560,0.893
1583673604335,2020-03-08T09:20:04.335,8069.784,0.218,0.544,0.895
1583673604376,2020-03-08T09:20:04.376,8069.825,0.216,0.558,0.905
1583673604417,2020-03-08T09:20:04.417,8069.866,0.204,0.565,0.900
1583673604458,2020-03-08T09:20:04.458,8069.907,0.176,0.530,0.901
1583673604499,2020-03-08T09:20:04.499,8069.948,0.152,0.499,0.911
1583673604539,2020-03-08T09:20:04.539,8069.988,0.136,0.494,0.915
1583673604580,2020-03-08T09:20:04.580,8070.029,0.138,0.500,0.915
1583673604621,2020-03-08T09:20:04.621,8070.070,0.149,0.488,0.894
1583673604662,2020-03-08T09:20:04.662,8070.111,0.179,0.497,0.885
1583673604703,2020-03-08T09:20:04.703,8070.152,0.217,0.517,0.881
1583673604744,2020-03-08T09:20:04.744,8070.193,0.224,0.504,0.854
1583673604785,2020-03-08T09:20:04.785,8070.234,0.289,0.560,0.850
1583673604826,2020-03-08T09:20:04.826,8070.275,0.305,0.538,0.822
1583673604867,2020-03-08T09:20:04.867,8070.316,0.346,0.566,0.807
1583673604908,2020-03-08T09:20:04.908,8070.357,0.354,0.547,0.790
1583673604949,2020-03-08T09:20:04.949,8070.398,0.357,0.542,0.774
1583673604989,2020-03-08T09:20:04.989,8070.438,0.370,0.563,0.773
1583673605030,2020-03-08T09:20:05.030,8070.479,0.391,0.562,0.763
1583673605071,2020-03-08T09:20:05.071,8070.520,0.396,0.544,0.742
1583673605112,2020-03-08T09:20:05.112,8070.561,0.393,0.546,0.730
1583673605153,2020-03-08T09:20:05.153,8070.602,0.434,0.568,0.738
1583673605194,2020-03-08T09:20:05.194,8070.643,0.433,0.563,0.736
1583673605235,2020-03-08T09:20:05.235,8070.684,0.411,0.543,0.714
1583673605276,2020-03-08T09:20:05.276,8070.725,0.403,0.530,0.710
1583673605317,2020-03-08T09:20:05.317,8070.766,0.402,0.582,0.718
1583673605358,2020-03-08T09:20:05.358,8070.807,0.400,0.598,0.722
1583673605399,2020-03-08T09:20:05.399,8070.848,0.378,0.572,0.712
1583673605438,2020-03-08T09:20:05.438,8070.887,0.372,0.573,0.720
1583673605479,2020-03-08T09:20:05.479,8070.928,0.385,0.583,0.729
1583673605520,2020-03-08T09:20:05.520,8070.969,0.358,0.551,0.722
1583673605561,2020-03-08T09:20:05.561,8071.010,0.362,0.563,0.737
1583673605602,2020-03-08T09:20:05.602,8071.051,0.327,0.574,0.745
1583673605643,2020-03-08T09:20:05.643,8071.092,0.312,0.569,0.750
1583673605685,2020-03-08T09:20:05.685,8071.134,0.299,0.529,0.761
1583673605726,2020-03-08T09:20:05.726,8071.175,0.246,0.503,0.775
1583673605767,2020-03-08T09:20:05.767,8071.216,0.221,0.519,0.779
1583673605808,2020-03-08T09:20:05.808,8071.257,0.211,0.488,0.787
1583673605849,2020-03-08T09:20:05.849,8071.298,0.179,0.474,0.792
1583673605890,2020-03-08T09:20:05.890,8071.339,0.166,0.458,0.806
1583673605929,2020-03-08T09:20:05.929,8071.378,0.163,0.443,0.820
1583673605970,2020-03-08T09:20:05.970,8071.419,0.168,0.450,0.829
1583673606011,2020-03-08T09:20:06.011,8071.460,0.188,0.471,0.840
1583673606052,2020-03-08T09:20:06.052,8071.501,0.200,0.503,0.849
1583673606093,2020-03-08T09:20:06.093,8071.542,0.219,0.517,0.861
1583673606134,2020-03-08T09:20:06.134,8071.583,0.238,0.525,0.877
1583673606175,2020-03-08T09:20:06.175,8071.624,0.251,0.528,0.889
1583673606216,2020-03-08T09:20:06.216,8071.665,0.259,0.532,0.897
1583673606257,2020-03-08T09:20:06.257,8071.706,0.231,0.529,0.891
1583673606298,2020-03-08T09:20:06.298,8071.747,0.239,0.538,0.900
1583673606339,2020-03-08T09:20:06.339,8071.788,0.240,0.546,0.912
1583673606379,2020-03-08T09:20:06.379,8071.828,0.205,0.529,0.908
1583673606420,2020-03-08T09:20:06.420,8071.869,0.206,0.551,0.914
1583673606461,2020-03-08T09:20:06.461,8071.910,0.224,0.540,0.912
1583673606502,2020-03-08T09:20:06.502,8071.951,0.195,0.500,0.892
1583673606543,2020-03-08T09:20:06.543,8071.992,0.183,0.497,0.880
1583673606584,2020-03-08T09:20:06.584,8072.033,0.194,0.493,0.874
1583673606625,2020-03-08T09:20:06.625,8072.074,0.247,0.514,0.865
1583673606666,2020-03-08T09:20:06.666,8072.115,0.289,0.538,0.852
1583673606707,2020-03-08T09:20:06.707,8072.156,0.311,0.532,0.835
1583673606748,2020-03-08T09:20:06.748,8072.197,0.295,0.529,0.808
1583673606789,2020-03-08T09:20:06.789,8072.238,0.338,0.559,0.802
1583673606829,2020-03-08T09:20:06.829,8072.278,0.338,0.541,0.783
1583673606870,2020-03-08T09:20:06.870,8072.319,0.371,0.535,0.775
1583673606911,2020-03-08T09:20:06.911,8072.360,0.382,0.545,0.766
1583673606952,2020-03-08T09:20:06.952,8072.401,0.374,0.541,0.755
1583673606993,2020-03-08T09:20:06.993,8072.442,0.383,0.537,0.744
1583673607034,2020-03-08T09:20:07.034,8072.483,0.394,0.546,0.737
1583673607075,2020-03-08T09:20:07.075,8072.524,0.411,0.560,0.738
1583673607116,2020-03-08T09:20:07.116,8072.565,0.420,0.546,0.724
1583673607157,2020-03-08T09:20:07.157,8072.606,0.422,0.560,0.715
1583673607198,2020-03-08T09:20:07.198,8072.647,0.413,0.571,0.713
1583673607239,2020-03-08T09:20:07.239,8072.688,0.416,0.576,0.708
1583673607278,2020-03-08T09:20:07.278,8072.727,0.417,0.584,0.708
1583673607319,2020-03-08T09:20:07.319,8072.768,0.418,0.601,0.714
1583673607360,2020-03-08T09:20:07.360,8072.809,0.407,0.582,0.716
1583673607401,2020-03-08T09:20:07.401,8072.850,0.377,0.563,0.716
1583673607442,2020-03-08T09:20:07.442,8072.891,0.357,0.559,0.730
1583673607483,2020-03-08T09:20:07.483,8072.932,0.299,0.544,0.739
1583673607524,2020-03-08T09:20:07.524,8072.973,0.291,0.540,0.741
1583673607565,2020-03-08T09:20:07.565,8073.014,0.299,0.559,0.750
1583673607606,2020-03-08T09:20:07.606,8073.055,0.272,0.544,0.760
1583673607647,2020-03-08T09:20:07.647,8073.096,0.301,0.519,0.775
1583673607688,2020-03-08T09:20:07.688,8073.137,0.282,0.512,0.788
1583673607728,2020-03-08T09:20:07.728,8073.177,0.210,0.520,0.786
1583673607769,2020-03-08T09:20:07.769,8073.218,0.196,0.499,0.795
1583673607810,2020-03-08T09:20:07.810,8073.259,0.188,0.480,0.805
1583673607851,2020-03-08T09:20:07.851,8073.300,0.185,0.493,0.822
1583673607892,2020-03-08T09:20:07.892,8073.341,0.180,0.487,0.839
1583673607933,2020-03-08T09:20:07.933,8073.382,0.167,0.483,0.845
1583673607974,2020-03-08T09:20:07.974,8073.423,0.166,0.492,0.853
1583673608015,2020-03-08T09:20:08.015,8073.464,0.174,0.491,0.868
1583673608056,2020-03-08T09:20:08.056,8073.505,0.184,0.488,0.881
1583673608097,2020-03-08T09:20:08.097,8073.546,0.189,0.494,0.891
1583673608138,2020-03-08T09:20:08.138,8073.587,0.172,0.491,0.890
1583673608179,2020-03-08T09:20:08.179,8073.628,0.199,0.536,0.899
1583673608219,2020-03-08T09:20:08.219,8073.668,0.224,0.554,0.898
1583673608260,2020-03-08T09:20:08.260,8073.709,0.230,0.549,0.903
1583673608301,2020-03-08T09:20:08.301,8073.750,0.206,0.550,0.891
1583673608342,2020-03-08T09:20:08.342,8073.791,0.202,0.561,0.885
1583673608383,2020-03-08T09:20:08.383,8073.832,0.215,0.549,0.882
1583673608424,2020-03-08T09:20:08.424,8073.873,0.220,0.547,0.875
1583673608465,2020-03-08T09:20:08.465,8073.914,0.240,0.542,0.866
1583673608506,2020-03-08T09:20:08.506,8073.955,0.293,0.540,0.870
1583673608547,2020-03-08T09:20:08.547,8073.996,0.269,0.517,0.845
1583673608588,2020-03-08T09:20:08.588,8074.037,0.305,0.534,0.834
1583673608629,2020-03-08T09:20:08.629,8074.078,0.285,0.533,0.815
1583673608668,2020-03-08T09:20:08.668,8074.117,0.289,0.545,0.804
1583673608709,2020-03-08T09:20:08.709,8074.158,0.313,0.554,0.790
1583673608750,2020-03-08T09:20:08.750,8074.199,0.333,0.535,0.773
1583673608791,2020-03-08T09:20:08.791,8074.240,0.365,0.540,0.765
1583673608832,2020-03-08T09:20:08.832,8074.281,0.386,0.543,0.761
1583673608873,2020-03-08T09:20:08.873,8074.322,0.401,0.547,0.751
1583673608914,2020-03-08T09:20:08.914,8074.363,0.404,0.553,0.734
1583673608956,2020-03-08T09:20:08.956,8074.405,0.404,0.566,0.725
1583673608997,2020-03-08T09:20:08.997,8074.446,0.414,0.575,0.715
1583673609038,2020-03-08T09:20:09.038,8074.487,0.428,0.593,0.711
1583673609079,2020-03-08T09:20:09.079,8074.528,0.421,0.600,0.701
1583673609118,2020-03-08T09:20:09.118,8074.567,0.424,0.590,0.703
1583673609159,2020-03-08T09:20:09.159,8074.608,0.402,0.557,0.704
1583673609200,2020-03-08T09:20:09.200,8074.649,0.394,0.584,0.709
1583673609241,2020-03-08T09:20:09.241,8074.690,0.393,0.594,0.701
1583673609282,2020-03-08T09:20:09.282,8074.731,0.364,0.596,0.699
1583673609323,2020-03-08T09:20:09.323,8074.772,0.367,0.596,0.716
1583673609364,2020-03-08T09:20:09.364,8074.813,0.358,0.561,0.724
1583673609405,2020-03-08T09:20:09.405,8074.854,0.349,0.563,0.739
1583673609446,2020-03-08T09:20:09.446,8074.895,0.326,0.563,0.746
1583673609487,2020-03-08T09:20:09.487,8074.936,0.294,0.541,0.751
1583673609528,2020-03-08T09:20:09.528,8074.977,0.288,0.527,0.762
1583673609568,2020-03-08T09:20:09.568,8075.017,0.245,0.492,0.765
1583673609609,2020-03-08T09:20:09.609,8075.058,0.235,0.502,0.782
1583673609650,2020-03-08T09:20:09.650,8075.099,0.254,0.479,0.795
1583673609691,2020-03-08T09:20:09.691,8075.140,0.234,0.497,0.800
1583673609732,2020-03-08T09:20:09.732,8075.181,0.195,0.505,0.802
1583673609773,2020-03-08T09:20:09.773,8075.222,0.185,0.502,0.806
1583673609814,2020-03-08T09:20:09.814,8075.263,0.186,0.503,0.812
1583673609855,2020-03-08T09:20:09.855,8075.304,0.194,0.516,0.823
1583673609896,2020-03-08T09:20:09.896,8075.345,0.212,0.530,0.829
1583673609937,2020-03-08T09:20:09.937,8075.386,0.240,0.536,0.845
1583673609978,2020-03-08T09:20:09.978,8075.427,0.255,0.539,0.854
1583673610018,2020-03-08T09:20:10.018,8075.467,0.249,0.550,0.854
1583673610059,2020-03-08T09:20:10.059,8075.508,0.270,0.560,0.860
1583673610100,2020-03-08T09:20:10.100,8075.549,0.277,0.568,0.858
1583673610141,2020-03-08T09:20:10.141,8075.590,0.274,0.583,0.856
1583673610182,2020-03-08T09:20:10.182,8075.631,0.281,0.575,0.852
1583673610223,2020-03-08T09:20:10.223,8075.672,0.284,0.575,0.854
1583673610264,2020-03-08T09:20:10.264,8075.713,0.287,0.567,0.846
1583673610305,2020-03-08T09:20:10.305,8075.754,0.295,0.558,0.838
1583673610346,2020-03-08T09:20:10.346,8075.795,0.317,0.555,0.829
1583673610387,2020-03-08T09:20:10.387,8075.836,0.335,0.560,0.818
1583673610428,2020-03-08T09:20:10.428,8075.877,0.368,0.570,0.810
1583673610467,2020-03-08T09:20:10.467,8075.916,0.344,0.546,0.775
1583673610508,2020-03-08T09:20:10.508,8075.957,0.427,0.589,0.782
1583673610549,2020-03-08T09:20:10.549,8075.998,0.432,0.567,0.764
1583673610590,2020-03-08T09:20:10.590,8076.039,0.433,0.557,0.750
1583673610631,2020-03-08T09:20:10.631,8076.080,0.421,0.559,0.739
1583673610672,2020-03-08T09:20:10.672,8076.121,0.433,0.556,0.726
1583673610713,2020-03-08T09:20:10.713,8076.162,0.448,0.554,0.721
1583673610754,2020-03-08T09:20:10.754,8076.203,0.460,0.551,0.715
1583673610795,2020-03-08T09:20:10.795,8076.244,0.440,0.546,0.707
1583673610836,2020-03-08T09:20:10.836,8076.285,0.450,0.536,0.700
1583673610877,2020-03-08T09:20:10.877,8076.326,0.450,0.540,0.695
1583673610917,2020-03-08T09:20:10.917,8076.366,0.452,0.555,0.683
1583673610958,2020-03-08T09:20:10.958,8076.407,0.464,0.582,0.675
1583673610999,2020-03-08T09:20:10.999,8076.448,0.462,0.587,0.667
1583673611040,2020-03-08T09:20:11.040,8076.489,0.459,0.598,0.664
1583673611081,2020-03-08T09:20:11.081,8076.530,0.472,0.619,0.672
1583673611122,2020-03-08T09:20:11.122,8076.571,0.479,0.597,0.680
1583673611163,2020-03-08T09:20:11.163,8076.612,0.455,0.572,0.672
1583673611204,2020-03-08T09:20:11.204,8076.653,0.435,0.586,0.672
1583673611245,2020-03-08T09:20:11.245,8076.694,0.420,0.594,0.688
1583673611286,2020-03-08T09:20:11.286,8076.735,0.398,0.577,0.693
1583673611326,2020-03-08T09:20:11.326,8076.775,0.384,0.571,0.705
1583673611367,2020-03-08T09:20:11.367,8076.816,0.373,0.579,0.727
1583673611408,2020-03-08T09:20:11.408,8076.857,0.328,0.521,0.726
1583673611449,2020-03-08T09:20:11.449,8076.898,0.306,0.511,0.743
1583673611490,2020-03-08T09:20:11.490,8076.939,0.283,0.514,0.759
1583673611531,2020-03-08T09:20:11.531,8076.980,0.259,0.491,0.768
1583673611572,2020-03-08T09:20:11.572,8077.021,0.268,0.500,0.785
1583673611613,2020-03-08T09:20:11.613,8077.062,0.243,0.487,0.798
1583673611654,2020-03-08T09:20:11.654,8077.103,0.213,0.474,0.803
1583673611695,2020-03-08T09:20:11.695,8077.144,0.206,0.473,0.817
1583673611736,2020-03-08T09:20:11.736,8077.185,0.216,0.486,0.832
1583673611775,2020-03-08T09:20:11.775,8077.224,0.232,0.501,0.841
1583673611816,2020-03-08T09:20:11.816,8077.265,0.231,0.526,0.849
1583673611857,2020-03-08T09:20:11.857,8077.306,0.242,0.550,0.855
1583673611898,2020-03-08T09:20:11.898,8077.347,0.266,0.551,0.862
1583673611939,2020-03-08T09:20:11.939,8077.388,0.278,0.553,0.873
1583673611980,2020-03-08T09:20:11.980,8077.429,0.265,0.554,0.874
1583673612021,2020-03-08T09:20:12.021,8077.470,0.269,0.554,0.880
1583673612062,2020-03-08T09:20:12.062,8077.511,0.257,0.551,0.882
1583673612103,2020-03-08T09:20:12.103,8077.552,0.243,0.547,0.880
1583673612144,2020-03-08T09:20:12.144,8077.593,0.248,0.549,0.883
1583673612185,2020-03-08T09:20:12.185,8077.634,0.245,0.539,0.877
1583673612225,2020-03-08T09:20:12.225,8077.674,0.222,0.518,0.856
1583673612266,2020-03-08T09:20:12.266,8077.715,0.250,0.527,0.855
1583673612307,2020-03-08T09:20:12.307,8077.756,0.300,0.517,0.841
1583673612348,2020-03-08T09:20:12.348,8077.797,0.355,0.534,0.835
1583673612389,2020-03-08T09:20:12.389,8077.838,0.364,0.522,0.820
1583673612430,2020-03-08T09:20:12.430,8077.879,0.345,0.515,0.801
1583673612471,2020-03-08T09:20:12.471,8077.920,0.347,0.524,0.783
1583673612512,2020-03-08T09:20:12.512,8077.961,0.376,0.545,0.767
1583673612553,2020-03-08T09:20:12.553,8078.002,0.398,0.579,0.753
1583673612594,2020-03-08T09:20:12.594,8078.043,0.398,0.569,0.738
1583673612635,2020-03-08T09:20:12.635,8078.084,0.404,0.567,0.729
1583673612675,2020-03-08T09:20:12.675,8078.124,0.435,0.592,0.732
1583673612716,2020-03-08T09:20:12.716,8078.165,0.429,0.579,0.712
1583673612757,2020-03-08T09:20:12.757,8078.206,0.412,0.559,0.700
1583673612798,2020-03-08T09:20:12.798,8078.247,0.421,0.574,0.700
1583673612839,2020-03-08T09:20:12.839,8078.288,0.428,0.588,0.699
1583673612880,2020-03-08T09:20:12.880,8078.329,0.436,0.598,0.699
1583673612921,2020-03-08T09:20:12.921,8078.370,0.424,0.593,0.696
1583673612962,2020-03-08T09:20:12.962,8078.411,0.400,0.582,0.694
1583673613003,2020-03-08T09:20:13.003,8078.452,0.394,0.574,0.695
1583673613044,2020-03-08T09:20:13.044,8078.493,0.383,0.547,0.695
1583673613085,2020-03-08T09:20:13.085,8078.534,0.381,0.596,0.688
1583673613124,2020-03-08T09:20:13.124,8078.573,0.402,0.643,0.703
1583673613165,2020-03-08T09:20:13.165,8078.614,0.376,0.602,0.709
1583673613206,2020-03-08T09:20:13.206,8078.655,0.349,0.584,0.714
1583673613247,2020-03-08T09:20:13.247,8078.696,0.313,0.553,0.722
1583673613289,2020-03-08T09:20:13.289,8078.738,0.286,0.531,0.744
1583673613330,2020-03-08T09:20:13.330,8078.779,0.259,0.522,0.754
1583673613371,2020-03-08T09:20:13.371,8078.820,0.230,0.512,0.770
1583673613412,2020-03-08T09:20:13.412,8078.861,0.215,0.505,0.780
1583673613453,2020-03-08T09:20:13.453,8078.902,0.188,0.492,0.789
1583673613494,2020-03-08T09:20:13.494,8078.943,0.187,0.482,0.805
1583673613535,2020-03-08T09:20:13.535,8078.984,0.182,0.468,0.807
1583673613574,2020-03-08T09:20:13.574,8079.023,0.171,0.469,0.813
1583673613615,2020-03-08T09:20:13.615,8079.064,0.192,0.505,0.836
1583673613656,2020-03-08T09:20:13.656,8079.105,0.225,0.512,0.843
1583673613697,2020-03-08T09:20:13.697,8079.146,0.223,0.516,0.840
1583673613738,2020-03-08T09:20:13.738,8079.187,0.262,0.549,0.854
1583673613779,2020-03-08T09:20:13.779,8079.228,0.288,0.558,0.867
1583673613820,2020-03-08T09:20:13.820,8079.269,0.281,0.559,0.858
1583673613861,2020-03-08T09:20:13.861,8079.310,0.283,0.582,0.855
1583673613902,2020-03-08T09:20:13.902,8079.351,0.290,0.612,0.856
1583673613943,2020-03-08T09:20:13.943,8079.392,0.321,0.618,0.871
1583673613983,2020-03-08T09:20:13.983,8079.432,0.304,0.575,0.862
1583673614024,2020-03-08T09:20:14.024,8079.473,0.280,0.577,0.856
1583673614065,2020-03-08T09:20:14.065,8079.514,0.263,0.565,0.848
1583673614106,2020-03-08T09:20:14.106,8079.555,0.273,0.555,0.843
1583673614147,2020-03-08T09:20:14.147,8079.596,0.288,0.553,0.837
1583673614188,2020-03-08T09:20:14.188,8079.637,0.302,0.551,0.824
1583673614229,2020-03-08T09:20:14.229,8079.678,0.325,0.563,0.809
1583673614270,2020-03-08T09:20:14.270,8079.719,0.335,0.571,0.789
1583673614311,2020-03-08T09:20:14.311,8079.760,0.357,0.566,0.779
1583673614352,2020-03-08T09:20:14.352,8079.801,0.368,0.560,0.768
1583673614393,2020-03-08T09:20:14.393,8079.842,0.371,0.566,0.756
1583673614433,2020-03-08T09:20:14.433,8079.882,0.389,0.575,0.744
1583673614474,2020-03-08T09:20:14.474,8079.923,0.403,0.574,0.731
1583673614515,2020-03-08T09:20:14.515,8079.964,0.419,0.581,0.728
1583673614556,2020-03-08T09:20:14.556,8080.005,0.431,0.567,0.720
1583673614597,2020-03-08T09:20:14.597,8080.046,0.424,0.576,0.714
1583673614638,2020-03-08T09:20:14.638,8080.087,0.414,0.570,0.708
1583673614679,2020-03-08T09:20:14.679,8080.128,0.417,0.569,0.711
1583673614720,2020-03-08T09:20:14.720,8080.169,0.418,0.579,0.710
1583673614761,2020-03-08T09:20:14.761,8080.210,0.366,0.580,0.704
1583673614802,2020-03-08T09:20:14.802,8080.251,0.332,0.571,0.708
1583673614843,2020-03-08T09:20:14.843,8080.292,0.336,0.581,0.721
1583673614882,2020-03-08T09:20:14.882,8080.331,0.336,0.592,0.722
1583673614923,2020-03-08T09:20:14.923,8080.372,0.335,0.596,0.724
1583673614964,2020-03-08T09:20:14.964,8080.413,0.330,0.592,0.732
1583673615005,2020-03-08T09:20:15.005,8080.454,0.301,0.586,0.749
1583673615046,2020-03-08T09:20:15.046,8080.495,0.281,0.588,0.757
1583673615087,2020-03-08T09:20:15.087,8080.536,0.279,0.566,0.771
1583673615128,2020-03-08T09:20:15.128,8080.577,0.243,0.525,0.777
1583673615169,2020-03-08T09:20:15.169,8080.618,0.205,0.513,0.782
1583673615210,2020-03-08T09:20:15.210,8080.659,0.171,0.509,0.791
1583673615251,2020-03-08T09:20:15.251,8080.700,0.157,0.487,0.798
1583673615292,2020-03-08T09:20:15.292,8080.741,0.175,0.486,0.808
1583673615332,2020-03-08T09:20:15.332,8080.781,0.152,0.472,0.813
1583673615373,2020-03-08T09:20:15.373,8080.822,0.143,0.475,0.819
1583673615414,2020-03-08T09:20:15.414,8080.863,0.149,0.486,0.828
1583673615455,2020-03-08T09:20:15.455,8080.904,0.149,0.479,0.831
1583673615496,2020-03-08T09:20:15.496,8080.945,0.176,0.505,0.841
1583673615537,2020-03-08T09:20:15.537,8080.986,0.181,0.523,0.852
1583673615578,2020-03-08T09:20:15.578,8081.027,0.183,0.513,0.853
1583673615619,2020-03-08T09:20:15.619,8081.068,0.185,0.522,0.857
1583673615660,2020-03-08T09:20:15.660,8081.109,0.200,0.543,0.869
1583673615701,2020-03-08T09:20:15.701,8081.150,0.220,0.563,0.872
1583673615742,2020-03-08T09:20:15.742,8081.191,0.226,0.576,0.871
1583673615782,2020-03-08T09:20:15.782,8081.231,0.248,0.577,0.875
1583673615823,2020-03-08T09:20:15.823,8081.272,0.245,0.571,0.876
1583673615864,2020-03-08T09:20:15.864,8081.313,0.227,0.557,0.870
1583673615905,2020-03-08T09:20:15.905,8081.354,0.239,0.558,0.875
1583673615946,2020-03-08T09:20:15.946,8081.395,0.246,0.544,0.866
1583673615987,2020-03-08T09:20:15.987,8081.436,0.258,0.554,0.854
1583673616028,2020-03-08T09:20:16.028,8081.477,0.274,0.563,0.849
1583673616069,2020-03-08T09:20:16.069,8081.518,0.282,0.553,0.836
1583673616110,2020-03-08T09:20:16.110,8081.559,0.302,0.558,0.819
1583673616151,2020-03-08T09:20:16.151,8081.600,0.320,0.567,0.810
1583673616192,2020-03-08T09:20:16.192,8081.641,0.360,0.552,0.803
1583673616231,2020-03-08T09:20:16.231,8081.680,0.354,0.549,0.790
1583673616272,2020-03-08T09:20:16.272,8081.721,0.358,0.552,0.778
1583673616313,2020-03-08T09:20:16.313,8081.762,0.362,0.549,0.767
1583673616354,2020-03-08T09:20:16.354,8081.803,0.349,0.549,0.765
1583673616395,2020-03-08T09:20:16.395,8081.844,0.361,0.538,0.756
1583673616436,2020-03-08T09:20:16.436,8081.885,0.377,0.552,0.750
1583673616477,2020-03-08T09:20:16.477,8081.926,0.398,0.544,0.745
1583673616518,2020-03-08T09:20:16.518,8081.967,0.392,0.548,0.744
1583673616560,2020-03-08T09:20:16.560,8082.009,0.379,0.551,0.732
1583673616601,2020-03-08T09:20:16.601,8082.050,0.402,0.563,0.732
1583673616642,2020-03-08T09:20:16.642,8082.091,0.380,0.560,0.723
1583673616681,2020-03-08T09:20:16.681,8082.130,0.363,0.566,0.718
1583673616722,2020-03-08T09:20:16.722,8082.171,0.366,0.565,0.721
1583673616763,2020-03-08T09:20:16.763,8082.212,0.358,0.565,0.725
1583673616804,2020-03-08T09:20:16.804,8082.253,0.332,0.553,0.729
1583673616845,2020-03-08T09:20:16.845,8082.294,0.339,0.542,0.740
1583673616886,2020-03-08T09:20:16.886,8082.335,0.319,0.542,0.748
1583673616927,2020-03-08T09:20:16.927,8082.376,0.318,0.558,0.754
1583673616968,2020-03-08T09:20:16.968,8082.417,0.325,0.562,0.764
1583673617009,2020-03-08T09:20:17.009,8082.458,0.284,0.539,0.768
1583673617050,2020-03-08T09:20:17.050,8082.499,0.284,0.545,0.779
1583673617091,2020-03-08T09:20:17.091,8082.540,0.292,0.543,0.792
1583673617131,2020-03-08T09:20:17.131,8082.580,0.265,0.524,0.805
1583673617172,2020-03-08T09:20:17.172,8082.621,0.199,0.510,0.802
1583673617213,2020-03-08T09:20:17.213,8082.662,0.199,0.510,0.822
1583673617254,2020-03-08T09:20:17.254,8082.703,0.192,0.483,0.834
1583673617295,2020-03-08T09:20:17.295,8082.744,0.176,0.466,0.843
1583673617336,2020-03-08T09:20:17.336,8082.785,0.158,0.465,0.851
1583673617377,2020-03-08T09:20:17.377,8082.826,0.173,0.469,0.860
1583673617418,2020-03-08T09:20:17.418,8082.867,0.187,0.480,0.872
1583673617459,2020-03-08T09:20:17.459,8082.908,0.191,0.479,0.870
1583673617500,2020-03-08T09:20:17.500,8082.949,0.197,0.508,0.874
1583673617541,2020-03-08T09:20:17.541,8082.990,0.229,0.515,0.881
1583673617581,2020-03-08T09:20:17.581,8083.030,0.226,0.516,0.871
1583673617622,2020-03-08T09:20:17.622,8083.071,0.248,0.559,0.875
1583673617663,2020-03-08T09:20:17.663,8083.112,0.268,0.553,0.872
1583673617704,2020-03-08T09:20:17.704,8083.153,0.280,0.556,0.867
1583673617745,2020-03-08T09:20:17.745,8083.194,0.284,0.566,0.862
1583673617786,2020-03-08T09:20:17.786,8083.235,0.304,0.556,0.850
1583673617827,2020-03-08T09:20:17.827,8083.276,0.304,0.547,0.841
1583673617868,2020-03-08T09:20:17.868,8083.317,0.273,0.535,0.827
1583673617909,2020-03-08T09:20:17.909,8083.358,0.318,0.563,0.828
1583673617950,2020-03-08T09:20:17.950,8083.399,0.307,0.546,0.804
1583673617991,2020-03-08T09:20:17.991,8083.440,0.361,0.588,0.801
1583673618030,2020-03-08T09:20:18.030,8083.479,0.356,0.571,0.791
1583673618071,2020-03-08T09:20:18.071,8083.520,0.352,0.571,0.779
1583673618112,2020-03-08T09:20:18.112,8083.561,0.346,0.562,0.766
1583673618153,2020-03-08T09:20:18.153,8083.602,0.343,0.566,0.763
1583673618194,2020-03-08T09:20:18.194,8083.643,0.342,0.584,0.755
1583673618235,2020-03-08T09:20:18.235,8083.684,0.344,0.583,0.750
1583673618276,2020-03-08T09:20:18.276,8083.725,0.330,0.595,0.748
1583673618317,2020-03-08T09:20:18.317,8083.766,0.313,0.591,0.744
1583673618358,2020-03-08T09:20:18.358,8083.807,0.302,0.594,0.742
1583673618399,2020-03-08T09:20:18.399,8083.848,0.302,0.614,0.745
1583673618440,2020-03-08T09:20:18.440,8083.889,0.279,0.592,0.741
1583673618480,2020-03-08T09:20:18.480,8083.929,0.254,0.578,0.745
1583673618521,2020-03-08T09:20:18.521,8083.970,0.264,0.556,0.761
1583673618562,2020-03-08T09:20:18.562,8084.011,0.244,0.545,0.769
1583673618603,2020-03-08T09:20:18.603,8084.052,0.217,0.528,0.780
1583673618644,2020-03-08T09:20:18.644,8084.093,0.200,0.488,0.797
1583673618685,2020-03-08T09:20:18.685,8084.134,0.193,0.486,0.812
1583673618726,2020-03-08T09:20:18.726,8084.175,0.197,0.495,0.820
1583673618767,2020-03-08T09:20:18.767,8084.216,0.183,0.471,0.828
1583673618808,2020-03-08T09:20:18.808,8084.257,0.133,0.453,0.834
1583673618849,2020-03-08T09:20:18.849,8084.298,0.090,0.430,0.836
1583673618890,2020-03-08T09:20:18.890,8084.339,0.093,0.439,0.843
1583673618930,2020-03-08T09:20:18.930,8084.379,0.129,0.472,0.862
1583673618971,2020-03-08T09:20:18.971,8084.420,0.119,0.458,0.873
1583673619012,2020-03-08T09:20:19.012,8084.461,0.098,0.449,0.874
1583673619053,2020-03-08T09:20:19.053,8084.502,0.086,0.417,0.880
1583673619094,2020-03-08T09:20:19.094,8084.543,0.087,0.423,0.891
1583673619135,2020-03-08T09:20:19.135,8084.584,0.066,0.453,0.884
1583673619176,2020-03-08T09:20:19.176,8084.625,0.063,0.468,0.887
1583673619217,2020-03-08T09:20:19.217,8084.666,0.093,0.488,0.894
1583673619258,2020-03-08T09:20:19.258,8084.707,0.105,0.518,0.895
1583673619299,2020-03-08T09:20:19.299,8084.748,0.122,0.550,0.896
1583673619340,2020-03-08T09:20:19.340,8084.789,0.148,0.557,0.896
1583673619379,2020-03-08T09:20:19.379,8084.828,0.152,0.542,0.891
1583673619420,2020-03-08T09:20:19.420,8084.869,0.169,0.554,0.888
1583673619461,2020-03-08T09:20:19.461,8084.910,0.185,0.563,0.885
1583673619502,2020-03-08T09:20:19.502,8084.951,0.191,0.556,0.876
1583673619543,2020-03-08T09:20:19.543,8084.992,0.206,0.560,0.862
1583673619584,2020-03-08T09:20:19.584,8085.033,0.231,0.548,0.846
1583673619625,2020-03-08T09:20:19.625,8085.074,0.263,0.559,0.840
1583673619666,2020-03-08T09:20:19.666,8085.115,0.282,0.568,0.826
1583673619707,2020-03-08T09:20:19.707,8085.156,0.292,0.563,0.809
1583673619748,2020-03-08T09:20:19.748,8085.197,0.315,0.569,0.793
1583673619789,2020-03-08T09:20:19.789,8085.238,0.345,0.594,0.776
1583673619829,2020-03-08T09:20:19.829,8085.278,0.359,0.586,0.759
1583673619870,2020-03-08T09:20:19.870,8085.319,0.368,0.596,0.747
1583673619911,2020-03-08T09:20:19.911,8085.360,0.373,0.611,0.736
1583673619952,2020-03-08T09:20:19.952,8085.401,0.368,0.622,0.722
1583673619993,2020-03-08T09:20:19.993,8085.442,0.366,0.619,0.707
1583673620034,2020-03-08T09:20:20.034,8085.483,0.372,0.608,0.701
1583673620075,2020-03-08T09:20:20.075,8085.524,0.360,0.608,0.697
1583673620116,2020-03-08T09:20:20.116,8085.565,0.360,0.608,0.692
1583673620157,2020-03-08T09:20:20.157,8085.606,0.343,0.606,0.686
1583673620198,2020-03-08T09:20:20.198,8085.647,0.340,0.597,0.681
1583673620239,2020-03-08T09:20:20.239,8085.688,0.356,0.624,0.684
1583673620279,2020-03-08T09:20:20.279,8085.728,0.332,0.608,0.679
1583673620320,2020-03-08T09:20:20.320,8085.769,0.334,0.600,0.684
1583673620361,2020-03-08T09:20:20.361,8085.810,0.331,0.606,0.685
1583673620402,2020-03-08T09:20:20.402,8085.851,0.329,0.586,0.690
1583673620443,2020-03-08T09:20:20.443,8085.892,0.342,0.593,0.701
1583673620484,2020-03-08T09:20:20.484,8085.933,0.336,0.603,0.706
1583673620525,2020-03-08T09:20:20.525,8085.974,0.360,0.602,0.712
1583673620566,2020-03-08T09:20:20.566,8086.015,0.374,0.586,0.721
1583673620607,2020-03-08T09:20:20.607,8086.056,0.375,0.597,0.723
1583673620648,2020-03-08T09:20:20.648,8086.097,0.379,0.625,0.726
1583673620689,2020-03-08T09:20:20.689,8086.138,0.369,0.617,0.729
1583673620728,2020-03-08T09:20:20.728,8086.177,0.346,0.610,0.738
1583673620769,2020-03-08T09:20:20.769,8086.218,0.323,0.573,0.749
1583673620810,2020-03-08T09:20:20.810,8086.259,0.330,0.583,0.768
1583673620852,2020-03-08T09:20:20.852,8086.301,0.297,0.579,0.775
1583673620893,2020-03-08T09:20:20.893,8086.342,0.288,0.561,0.777
1583673620934,2020-03-08T09:20:20.934,8086.383,0.272,0.530,0.785
1583673620975,2020-03-08T09:20:20.975,8086.424,0.263,0.511,0.795
1583673621016,2020-03-08T09:20:21.016,8086.465,0.270,0.519,0.801
1583673621057,2020-03-08T09:20:21.057,8086.506,0.262,0.530,0.808
1583673621098,2020-03-08T09:20:21.098,8086.547,0.256,0.539,0.811
1583673621139,2020-03-08T09:20:21.139,8086.588,0.256,0.554,0.814
1583673621178,2020-03-08T09:20:21.178,8086.627,0.273,0.549,0.811
1583673621219,2020-03-08T09:20:21.219,8086.668,0.282,0.558,0.811
1583673621260,2020-03-08T09:20:21.260,8086.709,0.281,0.569,0.811
1583673621301,2020-03-08T09:20:21.301,8086.750,0.280,0.575,0.808
1583673621342,2020-03-08T09:20:21.342,8086.791,0.287,0.588,0.806
1583673621383,2020-03-08T09:20:21.383,8086.832,0.305,0.594,0.807
1583673621424,2020-03-08T09:20:21.424,8086.873,0.337,0.589,0.808
1583673621465,2020-03-08T09:20:21.465,8086.914,0.314,0.579,0.804
1583673621506,2020-03-08T09:20:21.506,8086.955,0.272,0.552,0.801
1583673621547,2020-03-08T09:20:21.547,8086.996,0.257,0.538,0.796
1583673621588,2020-03-08T09:20:21.588,8087.037,0.240,0.523,0.791
1583673621628,2020-03-08T09:20:21.628,8087.077,0.244,0.525,0.788
1583673621669,2020-03-08T09:20:21.669,8087.118,0.267,0.535,0.783
1583673621710,2020-03-08T09:20:21.710,8087.159,0.287,0.545,0.778
1583673621751,2020-03-08T09:20:21.751,8087.200,0.316,0.566,0.767
1583673621792,2020-03-08T09:20:21.792,8087.241,0.324,0.565,0.753
1583673621833,2020-03-08T09:20:21.833,8087.282,0.352,0.560,0.741
1583673621874,2020-03-08T09:20:21.874,8087.323,0.403,0.572,0.734
1583673621915,2020-03-08T09:20:21.915,8087.364,0.422,0.574,0.720
1583673621956,2020-03-08T09:20:21.956,8087.405,0.456,0.582,0.708
1583673621997,2020-03-08T09:20:21.997,8087.446,0.467,0.591,0.697
1583673622038,2020-03-08T09:20:22.038,8087.487,0.481,0.601,0.688
1583673622078,2020-03-08T09:20:22.078,8087.527,0.480,0.606,0.676
1583673622119,2020-03-08T09:20:22.119,8087.568,0.464,0.605,0.665
1583673622160,2020-03-08T09:20:22.160,8087.609,0.469,0.611,0.664
1583673622201,2020-03-08T09:20:22.201,8087.650,0.466,0.608,0.661
1583673622242,2020-03-08T09:20:22.242,8087.691,0.466,0.603,0.659
1583673622283,2020-03-08T09:20:22.283,8087.732,0.470,0.589,0.657
1583673622324,2020-03-08T09:20:22.324,8087.773,0.479,0.584,0.656
1583673622365,2020-03-08T09:20:22.365,8087.814,0.493,0.591,0.659
1583673622406,2020-03-08T09:20:22.406,8087.855,0.491,0.587,0.656
1583673622447,2020-03-08T09:20:22.447,8087.896,0.493,0.591,0.658
1583673622488,2020-03-08T09:20:22.488,8087.937,0.484,0.599,0.656
1583673622527,2020-03-08T09:20:22.527,8087.976,0.487,0.596,0.661
1583673622568,2020-03-08T09:20:22.568,8088.017,0.478,0.594,0.666
1583673622609,2020-03-08T09:20:22.609,8088.058,0.469,0.599,0.669
1583673622650,2020-03-08T09:20:22.650,8088.099,0.464,0.593,0.675
1583673622691,2020-03-08T09:20:22.691,8088.140,0.456,0.593,0.686
1583673622732,2020-03-08T09:20:22.732,8088.181,0.438,0.593,0.693
1583673622773,2020-03-08T09:20:22.773,8088.222,0.419,0.578,0.697
1583673622814,2020-03-08T09:20:22.814,8088.263,0.417,0.572,0.705
1583673622855,2020-03-08T09:20:22.855,8088.304,0.403,0.567,0.709
1583673622896,2020-03-08T09:20:22.896,8088.345,0.397,0.562,0.713
1583673622937,2020-03-08T09:20:22.937,8088.386,0.391,0.565,0.721
1583673622978,2020-03-08T09:20:22.978,8088.427,0.378,0.557,0.721
1583673623018,2020-03-08T09:20:23.018,8088.467,0.368,0.565,0.719
1583673623059,2020-03-08T09:20:23.059,8088.508,0.368,0.569,0.713
1583673623100,2020-03-08T09:20:23.100,8088.549,0.378,0.575,0.708
1583673623141,2020-03-08T09:20:23.141,8088.590,0.389,0.582,0.702
1583673623182,2020-03-08T09:20:23.182,8088.631,0.411,0.593,0.694
1583673623223,2020-03-08T09:20:23.223,8088.672,0.427,0.602,0.681
1583673623264,2020-03-08T09:20:23.264,8088.713,0.451,0.617,0.668
1583673623305,2020-03-08T09:20:23.305,8088.754,0.473,0.622,0.656
1583673623346,2020-03-08T09:20:23.346,8088.795,0.501,0.624,0.642
1583673623387,2020-03-08T09:20:23.387,8088.836,0.532,0.629,0.629
1583673623428,2020-03-08T09:20:23.428,8088.877,0.550,0.630,0.615
1583673623468,2020-03-08T09:20:23.468,8088.917,0.565,0.632,0.603
1583673623509,2020-03-08T09:20:23.509,8088.958,0.578,0.624,0.585
1583673623550,2020-03-08T09:20:23.550,8088.999,0.612,0.636,0.572
1583673623591,2020-03-08T09:20:23.591,8089.040,0.633,0.645,0.559
1583673623632,2020-03-08T09:20:23.632,8089.081,0.637,0.638,0.548
1583673623673,2020-03-08T09:20:23.673,8089.122,0.637,0.625,0.544
1583673623714,2020-03-08T09:20:23.714,8089.163,0.646,0.623,0.539
1583673623755,2020-03-08T09:20:23.755,8089.204,0.662,0.622,0.533
1583673623796,2020-03-08T09:20:23.796,8089.245,0.667,0.619,0.533
1583673623837,2020-03-08T09:20:23.837,8089.286,0.650,0.622,0.530
1583673623878,2020-03-08T09:20:23.878,8089.327,0.630,0.611,0.528
1583673623917,2020-03-08T09:20:23.917,8089.366,0.605,0.604,0.526
1583673623958,2020-03-08T09:20:23.958,8089.407,0.592,0.611,0.538
1583673623999,2020-03-08T09:20:23.999,8089.448,0.583,0.614,0.544
1583673624040,2020-03-08T09:20:24.040,8089.489,0.568,0.619,0.556
1583673624081,2020-03-08T09:20:24.081,8089.530,0.547,0.623,0.573
1583673624122,2020-03-08T09:20:24.122,8089.571,0.509,0.619,0.585
1583673624164,2020-03-08T09:20:24.164,8089.613,0.485,0.599,0.594
1583673624205,2020-03-08T09:20:24.205,8089.654,0.495,0.596,0.622
1583673624246,2020-03-08T09:20:24.246,8089.695,0.447,0.582,0.643
1583673624287,2020-03-08T09:20:24.287,8089.736,0.389,0.566,0.662
1583673624328,2020-03-08T09:20:24.328,8089.777,0.363,0.557,0.691
1583673624369,2020-03-08T09:20:24.369,8089.818,0.319,0.545,0.715
1583673624408,2020-03-08T09:20:24.408,8089.857,0.291,0.527,0.738
1583673624449,2020-03-08T09:20:24.449,8089.898,0.269,0.508,0.759
1583673624490,2020-03-08T09:20:24.490,8089.939,0.247,0.501,0.779
1583673624531,2020-03-08T09:20:24.531,8089.980,0.241,0.500,0.799
1583673624572,2020-03-08T09:20:24.572,8090.021,0.232,0.495,0.813
1583673624613,2020-03-08T09:20:24.613,8090.062,0.239,0.508,0.825
1583673624654,2020-03-08T09:20:24.654,8090.103,0.245,0.511,0.839
1583673624695,2020-03-08T09:20:24.695,8090.144,0.257,0.518,0.850
1583673624736,2020-03-08T09:20:24.736,8090.185,0.249,0.516,0.852
1583673624777,2020-03-08T09:20:24.777,8090.226,0.252,0.541,0.860
1583673624818,2020-03-08T09:20:24.818,8090.267,0.258,0.549,0.868
1583673624858,2020-03-08T09:20:24.858,8090.307,0.261,0.535,0.867
1583673624899,2020-03-08T09:20:24.899,8090.348,0.260,0.542,0.866
1583673624940,2020-03-08T09:20:24.940,8090.389,0.261,0.545,0.869
1583673624981,2020-03-08T09:20:24.981,8090.430,0.251,0.548,0.865
1583673625022,2020-03-08T09:20:25.022,8090.471,0.245,0.542,0.847
1583673625063,2020-03-08T09:20:25.063,8090.512,0.288,0.541,0.842
1583673625104,2020-03-08T09:20:25.104,8090.553,0.309,0.543,0.833
1583673625145,2020-03-08T09:20:25.145,8090.594,0.314,0.542,0.810
1583673625186,2020-03-08T09:20:25.186,8090.635,0.349,0.562,0.792
1583673625227,2020-03-08T09:20:25.227,8090.676,0.382,0.570,0.773
1583673625268,2020-03-08T09:20:25.268,8090.717,0.415,0.603,0.756
1583673625308,2020-03-08T09:20:25.308,8090.757,0.409,0.598,0.736
1583673625349,2020-03-08T09:20:25.349,8090.798,0.428,0.594,0.729
1583673625390,2020-03-08T09:20:25.390,8090.839,0.418,0.586,0.710
1583673625431,2020-03-08T09:20:25.431,8090.880,0.424,0.586,0.700
1583673625472,2020-03-08T09:20:25.472,8090.921,0.433,0.583,0.686
1583673625513,2020-03-08T09:20:25.513,8090.962,0.428,0.581,0.670
1583673625554,2020-03-08T09:20:25.554,8091.003,0.435,0.582,0.654
1583673625595,2020-03-08T09:20:25.595,8091.044,0.458,0.588,0.649
1583673625636,2020-03-08T09:20:25.636,8091.085,0.466,0.599,0.639
1583673625677,2020-03-08T09:20:25.677,8091.126,0.473,0.605,0.627
1583673625718,2020-03-08T09:20:25.718,8091.167,0.487,0.617,0.622
1583673625759,2020-03-08T09:20:25.759,8091.208,0.499,0.633,0.617
1583673625798,2020-03-08T09:20:25.798,8091.247,0.506,0.640,0.610
1583673625839,2020-03-08T09:20:25.839,8091.288,0.527,0.653,0.611
1583673625880,2020-03-08T09:20:25.880,8091.329,0.514,0.637,0.605
1583673625921,2020-03-08T09:20:25.921,8091.370,0.507,0.636,0.611
1583673625962,2020-03-08T09:20:25.962,8091.411,0.499,0.633,0.622
1583673626003,2020-03-08T09:20:26.003,8091.452,0.479,0.619,0.628
1583673626044,2020-03-08T09:20:26.044,8091.493,0.460,0.614,0.642
1583673626085,2020-03-08T09:20:26.085,8091.534,0.439,0.605,0.665
1583673626126,2020-03-08T09:20:26.126,8091.575,0.388,0.575,0.678
1583673626167,2020-03-08T09:20:26.167,8091.616,0.351,0.558,0.702
1583673626208,2020-03-08T09:20:26.208,8091.657,0.311,0.536,0.718
1583673626248,2020-03-08T09:20:26.248,8091.697,0.286,0.522,0.738
1583673626289,2020-03-08T09:20:26.289,8091.738,0.266,0.507,0.757
1583673626330,2020-03-08T09:20:26.330,8091.779,0.246,0.490,0.771
1583673626371,2020-03-08T09:20:26.371,8091.820,0.249,0.500,0.790
1583673626412,2020-03-08T09:20:26.412,8091.861,0.249,0.513,0.804
1583673626453,2020-03-08T09:20:26.453,8091.902,0.233,0.528,0.813
1583673626494,2020-03-08T09:20:26.494,8091.943,0.226,0.523,0.821
1583673626535,2020-03-08T09:20:26.535,8091.984,0.230,0.526,0.832
1583673626576,2020-03-08T09:20:26.576,8092.025,0.235,0.542,0.846
1583673626617,2020-03-08T09:20:26.617,8092.066,0.240,0.561,0.857
1583673626658,2020-03-08T09:20:26.658,8092.107,0.235,0.567,0.857
1583673626698,2020-03-08T09:20:26.698,8092.147,0.237,0.581,0.859
1583673626739,2020-03-08T09:20:26.739,8092.188,0.234,0.582,0.865
1583673626780,2020-03-08T09:20:26.780,8092.229,0.226,0.585,0.863
1583673626821,2020-03-08T09:20:26.821,8092.270,0.231,0.580,0.864
1583673626862,2020-03-08T09:20:26.862,8092.311,0.242,0.557,0.861
1583673626903,2020-03-08T09:20:26.903,8092.352,0.237,0.555,0.845
1583673626944,2020-03-08T09:20:26.944,8092.393,0.268,0.555,0.835
1583673626985,2020-03-08T09:20:26.985,8092.434,0.289,0.552,0.826
1583673627026,2020-03-08T09:20:27.026,8092.475,0.319,0.563,0.815
1583673627067,2020-03-08T09:20:27.067,8092.516,0.333,0.564,0.799
1583673627108,2020-03-08T09:20:27.108,8092.557,0.353,0.570,0.782
1583673627147,2020-03-08T09:20:27.147,8092.596,0.383,0.574,0.768
1583673627188,2020-03-08T09:20:27.188,8092.637,0.397,0.584,0.748
1583673627229,2020-03-08T09:20:27.229,8092.678,0.420,0.586,0.736
1583673627270,2020-03-08T09:20:27.270,8092.719,0.420,0.571,0.719
1583673627311,2020-03-08T09:20:27.311,8092.760,0.419,0.584,0.709
1583673627352,2020-03-08T09:20:27.352,8092.801,0.417,0.574,0.693
1583673627393,2020-03-08T09:20:27.393,8092.842,0.437,0.575,0.682
1583673627435,2020-03-08T09:20:27.435,8092.884,0.438,0.569,0.668
1583673627476,2020-03-08T09:20:27.476,8092.925,0.453,0.585,0.663
1583673627517,2020-03-08T09:20:27.517,8092.966,0.467,0.601,0.656
1583673627558,2020-03-08T09:20:27.558,8093.007,0.461,0.602,0.645
1583673627599,2020-03-08T09:20:27.599,8093.048,0.470,0.616,0.642
1583673627638,2020-03-08T09:20:27.638,8093.087,0.476,0.623,0.639
1583673627679,2020-03-08T09:20:27.679,8093.128,0.477,0.625,0.637
1583673627720,2020-03-08T09:20:27.720,8093.169,0.469,0.627,0.638
1583673627761,2020-03-08T09:20:27.761,8093.210,0.457,0.618,0.643
1583673627802,2020-03-08T09:20:27.802,8093.251,0.422,0.601,0.650
1583673627843,2020-03-08T09:20:27.843,8093.292,0.399,0.598,0.668
1583673627884,2020-03-08T09:20:27.884,8093.333,0.394,0.600,0.687
1583673627925,2020-03-08T09:20:27.925,8093.374,0.372,0.581,0.692
1583673627966,2020-03-08T09:20:27.966,8093.415,0.353,0.557,0.707
1583673628007,2020-03-08T09:20:28.007,8093.456,0.320,0.553,0.728
1583673628048,2020-03-08T09:20:28.048,8093.497,0.283,0.548,0.738
1583673628088,2020-03-08T09:20:28.088,8093.537,0.262,0.542,0.753
1583673628129,2020-03-08T09:20:28.129,8093.578,0.241,0.525,0.768
1583673628170,2020-03-08T09:20:28.170,8093.619,0.226,0.496,0.783
1583673628211,2020-03-08T09:20:28.211,8093.660,0.205,0.495,0.802
1583673628252,2020-03-08T09:20:28.252,8093.701,0.213,0.507,0.823
1583673628293,2020-03-08T09:20:28.293,8093.742,0.210,0.502,0.827
1583673628334,2020-03-08T09:20:28.334,8093.783,0.215,0.516,0.833
1583673628375,2020-03-08T09:20:28.375,8093.824,0.221,0.528,0.847
1583673628416,2020-03-08T09:20:28.416,8093.865,0.223,0.539,0.850
1583673628457,2020-03-08T09:20:28.457,8093.906,0.231,0.548,0.857
1583673628498,2020-03-08T09:20:28.498,8093.947,0.250,0.563,0.859
1583673628539,2020-03-08T09:20:28.539,8093.988,0.261,0.576,0.859
1583673628579,2020-03-08T09:20:28.579,8094.028,0.270,0.583,0.855
1583673628620,2020-03-08T09:20:28.620,8094.069,0.274,0.589,0.848
1583673628661,2020-03-08T09:20:28.661,8094.110,0.286,0.592,0.846
1583673628702,2020-03-08T09:20:28.702,8094.151,0.306,0.588,0.837
1583673628743,2020-03-08T09:20:28.743,8094.192,0.323,0.584,0.826
1583673628784,2020-03-08T09:20:28.784,8094.233,0.325,0.573,0.810
1583673628825,2020-03-08T09:20:28.825,8094.274,0.356,0.581,0.800
1583673628866,2020-03-08T09:20:28.866,8094.315,0.371,0.584,0.785
1583673628907,2020-03-08T09:20:28.907,8094.356,0.390,0.574,0.767
1583673628948,2020-03-08T09:20:28.948,8094.397,0.410,0.563,0.757
1583673628989,2020-03-08T09:20:28.989,8094.438,0.421,0.559,0.738
1583673629028,2020-03-08T09:20:29.028,8094.477,0.435,0.557,0.720
1583673629069,2020-03-08T09:20:29.069,8094.518,0.441,0.562,0.705
1583673629110,2020-03-08T09:20:29.110,8094.559,0.458,0.569,0.686
1583673629151,2020-03-08T09:20:29.151,8094.600,0.467,0.568,0.666
1583673629192,2020-03-08T09:20:29.192,8094.641,0.465,0.565,0.645
1583673629233,2020-03-08T09:20:29.233,8094.682,0.466,0.570,0.631
1583673629274,2020-03-08T09:20:29.274,8094.723,0.483,0.579,0.620
1583673629315,2020-03-08T09:20:29.315,8094.764,0.516,0.580,0.614
1583673629356,2020-03-08T09:20:29.356,8094.805,0.536,0.595,0.624
1583673629397,2020-03-08T09:20:29.397,8094.846,0.535,0.575,0.597
1583673629438,2020-03-08T09:20:29.438,8094.887,0.497,0.571,0.574
1583673629478,2020-03-08T09:20:29.478,8094.927,0.531,0.602,0.579
1583673629519,2020-03-08T09:20:29.519,8094.968,0.513,0.619,0.562
1583673629560,2020-03-08T09:20:29.560,8095.009,0.488,0.667,0.537
1583673629601,2020-03-08T09:20:29.601,8095.050,0.537,0.745,0.536
1583673629642,2020-03-08T09:20:29.642,8095.091,0.576,0.773,0.553
1583673629683,2020-03-08T09:20:29.683,8095.132,0.569,0.731,0.572
1583673629724,2020-03-08T09:20:29.724,8095.173,0.523,0.682,0.594
1583673629765,2020-03-08T09:20:29.765,8095.214,0.443,0.638,0.604
1583673629806,2020-03-08T09:20:29.806,8095.255,0.390,0.620,0.607
1583673629847,2020-03-08T09:20:29.847,8095.296,0.362,0.623,0.613
1583673629888,2020-03-08T09:20:29.888,8095.337,0.344,0.629,0.637
1583673629929,2020-03-08T09:20:29.929,8095.378,0.337,0.626,0.659
1583673629969,2020-03-08T09:20:29.969,8095.418,0.326,0.606,0.672
1583673630010,2020-03-08T09:20:30.010,8095.459,0.318,0.592,0.679
1583673630051,2020-03-08T09:20:30.051,8095.500,0.347,0.617,0.691
1583673630092,2020-03-08T09:20:30.092,8095.541,0.331,0.650,0.698
1583673630133,2020-03-08T09:20:30.133,8095.582,0.313,0.664,0.708
1583673630174,2020-03-08T09:20:30.174,8095.623,0.301,0.652,0.719
1583673630215,2020-03-08T09:20:30.215,8095.664,0.302,0.635,0.735
1583673630256,2020-03-08T09:20:30.256,8095.705,0.311,0.624,0.751
1583673630297,2020-03-08T09:20:30.297,8095.746,0.311,0.615,0.765
1583673630338,2020-03-08T09:20:30.338,8095.787,0.301,0.614,0.773
1583673630379,2020-03-08T09:20:30.379,8095.828,0.301,0.596,0.776
1583673630420,2020-03-08T09:20:30.420,8095.869,0.319,0.579,0.788
1583673630459,2020-03-08T09:20:30.459,8095.908,0.322,0.573,0.801
1583673630500,2020-03-08T09:20:30.500,8095.949,0.299,0.572,0.809
1583673630541,2020-03-08T09:20:30.541,8095.990,0.261,0.574,0.795
1583673630582,2020-03-08T09:20:30.582,8096.031,0.246,0.583,0.783
1583673630623,2020-03-08T09:20:30.623,8096.072,0.266,0.596,0.779
1583673630664,2020-03-08T09:20:30.664,8096.113,0.281,0.607,0.773
1583673630706,2020-03-08T09:20:30.706,8096.155,0.327,0.607,0.766
1583673630747,2020-03-08T09:20:30.747,8096.196,0.334,0.588,0.743
1583673630788,2020-03-08T09:20:30.788,8096.237,0.359,0.604,0.729
1583673630829,2020-03-08T09:20:30.829,8096.278,0.407,0.611,0.720
1583673630870,2020-03-08T09:20:30.870,8096.319,0.424,0.606,0.705
1583673630909,2020-03-08T09:20:30.909,8096.358,0.429,0.597,0.688
1583673630950,2020-03-08T09:20:30.950,8096.399,0.455,0.605,0.672
1583673630991,2020-03-08T09:20:30.991,8096.440,0.469,0.619,0.660
1583673631032,2020-03-08T09:20:31.032,8096.481,0.467,0.644,0.645
1583673631073,2020-03-08T09:20:31.073,8096.522,0.462,0.648,0.628
1583673631114,2020-03-08T09:20:31.114,8096.563,0.468,0.655,0.619
1583673631155,2020-03-08T09:20:31.155,8096.604,0.475,0.660,0.611
1583673631196,2020-03-08T09:20:31.196,8096.645,0.466,0.653,0.603
1583673631237,2020-03-08T09:20:31.237,8096.686,0.479,0.654,0.601
1583673631278,2020-03-08T09:20:31.278,8096.727,0.481,0.646,0.601
1583673631319,2020-03-08T09:20:31.319,8096.768,0.479,0.646,0.599
1583673631359,2020-03-08T09:20:31.359,8096.808,0.470,0.642,0.599
1583673631400,2020-03-08T09:20:31.400,8096.849,0.460,0.625,0.603
1583673631441,2020-03-08T09:20:31.441,8096.890,0.466,0.619,0.610
1583673631482,2020-03-08T09:20:31.482,8096.931,0.458,0.612,0.620
1583673631523,2020-03-08T09:20:31.523,8096.972,0.446,0.609,0.633
1583673631564,2020-03-08T09:20:31.564,8097.013,0.432,0.606,0.643
1583673631605,2020-03-08T09:20:31.605,8097.054,0.412,0.602,0.648
1583673631646,2020-03-08T09:20:31.646,8097.095,0.390,0.606,0.661
1583673631687,2020-03-08T09:20:31.687,8097.136,0.381,0.594,0.673
1583673631728,2020-03-08T09:20:31.728,8097.177,0.384,0.581,0.683
1583673631769,2020-03-08T09:20:31.769,8097.218,0.395,0.594,0.695
1583673631810,2020-03-08T09:20:31.810,8097.259,0.397,0.596,0.709
1583673631850,2020-03-08T09:20:31.850,8097.299,0.373,0.592,0.714
1583673631891,2020-03-08T09:20:31.891,8097.340,0.354,0.603,0.723
1583673631932,2020-03-08T09:20:31.932,8097.381,0.338,0.596,0.728
1583673631973,2020-03-08T09:20:31.973,8097.422,0.335,0.599,0.746
1583673632014,2020-03-08T09:20:32.014,8097.463,0.346,0.606,0.759
1583673632055,2020-03-08T09:20:32.055,8097.504,0.328,0.595,0.761
1583673632096,2020-03-08T09:20:32.096,8097.545,0.315,0.587,0.762
1583673632137,2020-03-08T09:20:32.137,8097.586,0.318,0.595,0.771
1583673632178,2020-03-08T09:20:32.178,8097.627,0.312,0.599,0.780
1583673632219,2020-03-08T09:20:32.219,8097.668,0.303,0.590,0.780
1583673632260,2020-03-08T09:20:32.260,8097.709,0.324,0.588,0.782
1583673632299,2020-03-08T09:20:32.299,8097.748,0.327,0.586,0.778
1583673632340,2020-03-08T09:20:32.340,8097.789,0.319,0.592,0.763
1583673632381,2020-03-08T09:20:32.381,8097.830,0.352,0.601,0.760
1583673632422,2020-03-08T09:20:32.422,8097.871,0.350,0.608,0.757
1583673632463,2020-03-08T09:20:32.463,8097.912,0.345,0.607,0.749
1583673632504,2020-03-08T09:20:32.504,8097.953,0.352,0.599,0.734
1583673632545,2020-03-08T09:20:32.545,8097.994,0.382,0.602,0.717
1583673632586,2020-03-08T09:20:32.586,8098.035,0.418,0.614,0.704
1583673632627,2020-03-08T09:20:32.627,8098.076,0.433,0.614,0.690
1583673632668,2020-03-08T09:20:32.668,8098.117,0.446,0.609,0.673
1583673632709,2020-03-08T09:20:32.709,8098.158,0.458,0.617,0.663
1583673632750,2020-03-08T09:20:32.750,8098.199,0.460,0.621,0.643
1583673632790,2020-03-08T09:20:32.790,8098.239,0.472,0.626,0.640
1583673632831,2020-03-08T09:20:32.831,8098.280,0.480,0.638,0.634
1583673632872,2020-03-08T09:20:32.872,8098.321,0.482,0.631,0.620
1583673632913,2020-03-08T09:20:32.913,8098.362,0.494,0.630,0.613
1583673632954,2020-03-08T09:20:32.954,8098.403,0.509,0.639,0.600
1583673632995,2020-03-08T09:20:32.995,8098.444,0.530,0.640,0.593
1583673633036,2020-03-08T09:20:33.036,8098.485,0.542,0.627,0.586
1583673633077,2020-03-08T09:20:33.077,8098.526,0.539,0.630,0.578
1583673633118,2020-03-08T09:20:33.118,8098.567,0.552,0.641,0.575
1583673633159,2020-03-08T09:20:33.159,8098.608,0.559,0.637,0.578
1583673633200,2020-03-08T09:20:33.200,8098.649,0.544,0.642,0.579
1583673633240,2020-03-08T09:20:33.240,8098.689,0.528,0.636,0.582
1583673633281,2020-03-08T09:20:33.281,8098.730,0.512,0.629,0.589
1583673633322,2020-03-08T09:20:33.322,8098.771,0.497,0.625,0.600
1583673633363,2020-03-08T09:20:33.363,8098.812,0.471,0.623,0.614
1583673633404,2020-03-08T09:20:33.404,8098.853,0.456,0.632,0.635
1583673633445,2020-03-08T09:20:33.445,8098.894,0.408,0.611,0.648
1583673633486,2020-03-08T09:20:33.486,8098.935,0.376,0.597,0.667
1583673633527,2020-03-08T09:20:33.527,8098.976,0.359,0.597,0.693
1583673633568,2020-03-08T09:20:33.568,8099.017,0.326,0.580,0.712
1583673633609,2020-03-08T09:20:33.609,8099.058,0.320,0.584,0.730
1583673633650,2020-03-08T09:20:33.650,8099.099,0.302,0.597,0.755
1583673633691,2020-03-08T09:20:33.691,8099.140,0.266,0.588,0.778
1583673633730,2020-03-08T09:20:33.730,8099.179,0.207,0.526,0.784
1583673633771,2020-03-08T09:20:33.771,8099.220,0.201,0.519,0.809
1583673633812,2020-03-08T09:20:33.812,8099.261,0.188,0.515,0.840
1583673633853,2020-03-08T09:20:33.853,8099.302,0.165,0.505,0.855
1583673633894,2020-03-08T09:20:33.894,8099.343,0.133,0.493,0.859
1583673633935,2020-03-08T09:20:33.935,8099.384,0.125,0.470,0.876
1583673633977,2020-03-08T09:20:33.977,8099.426,0.084,0.457,0.884
1583673634018,2020-03-08T09:20:34.018,8099.467,0.068,0.463,0.887
1583673634059,2020-03-08T09:20:34.059,8099.508,0.102,0.466,0.900
1583673634100,2020-03-08T09:20:34.100,8099.549,0.106,0.450,0.912
1583673634141,2020-03-08T09:20:34.141,8099.590,0.133,0.477,0.922
1583673634182,2020-03-08T09:20:34.182,8099.631,0.157,0.467,0.905
1583673634221,2020-03-08T09:20:34.221,8099.670,0.204,0.470,0.878
1583673634262,2020-03-08T09:20:34.262,8099.711,0.272,0.521,0.877
1583673634303,2020-03-08T09:20:34.303,8099.752,0.304,0.539,0.865
1583673634344,2020-03-08T09:20:34.344,8099.793,0.321,0.557,0.851
1583673634385,2020-03-08T09:20:34.385,8099.834,0.344,0.542,0.840
1583673634426,2020-03-08T09:20:34.426,8099.875,0.325,0.521,0.822
1583673634467,2020-03-08T09:20:34.467,8099.916,0.304,0.535,0.798
1583673634508,2020-03-08T09:20:34.508,8099.957,0.342,0.576,0.786
1583673634549,2020-03-08T09:20:34.549,8099.998,0.329,0.620,0.767
1583673634590,2020-03-08T09:20:34.590,8100.039,0.294,0.633,0.743
1583673634631,2020-03-08T09:20:34.631,8100.080,0.282,0.603,0.724
1583673634672,2020-03-08T09:20:34.672,8100.121,0.285,0.602,0.714
1583673634712,2020-03-08T09:20:34.712,8100.161,0.321,0.602,0.707
1583673634753,2020-03-08T09:20:34.753,8100.202,0.387,0.610,0.704
1583673634794,2020-03-08T09:20:34.794,8100.243,0.416,0.626,0.701
1583673634835,2020-03-08T09:20:34.835,8100.284,0.416,0.627,0.691
1583673634876,2020-03-08T09:20:34.876,8100.325,0.415,0.621,0.683
1583673634917,2020-03-08T09:20:34.917,8100.366,0.410,0.604,0.678
1583673634958,2020-03-08T09:20:34.958,8100.407,0.432,0.614,0.687
1583673634999,2020-03-08T09:20:34.999,8100.448,0.416,0.601,0.682
1583673635040,2020-03-08T09:20:35.040,8100.489,0.400,0.600,0.679
1583673635081,2020-03-08T09:20:35.081,8100.530,0.401,0.605,0.683
1583673635122,2020-03-08T09:20:35.122,8100.571,0.408,0.599,0.690
1583673635162,2020-03-08T09:20:35.162,8100.611,0.391,0.588,0.697
1583673635203,2020-03-08T09:20:35.203,8100.652,0.372,0.581,0.708
1583673635244,2020-03-08T09:20:35.244,8100.693,0.381,0.590,0.720
1583673635285,2020-03-08T09:20:35.285,8100.734,0.350,0.587,0.723
1583673635326,2020-03-08T09:20:35.326,8100.775,0.318,0.583,0.732
1583673635367,2020-03-08T09:20:35.367,8100.816,0.295,0.563,0.750
1583673635408,2020-03-08T09:20:35.408,8100.857,0.288,0.559,0.770
1583673635449,2020-03-08T09:20:35.449,8100.898,0.246,0.542,0.781
1583673635490,2020-03-08T09:20:35.490,8100.939,0.219,0.539,0.793
1583673635531,2020-03-08T09:20:35.531,8100.980,0.194,0.529,0.803
1583673635572,2020-03-08T09:20:35.572,8101.021,0.183,0.533,0.822
1583673635611,2020-03-08T09:20:35.611,8101.060,0.164,0.514,0.840
1583673635652,2020-03-08T09:20:35.652,8101.101,0.154,0.505,0.861
1583673635693,2020-03-08T09:20:35.693,8101.142,0.127,0.485,0.874
1583673635734,2020-03-08T09:20:35.734,8101.183,0.086,0.456,0.884
1583673635775,2020-03-08T09:20:35.775,8101.224,0.081,0.463,0.901
1583673635816,2020-03-08T09:20:35.816,8101.265,0.053,0.451,0.916
1583673635857,2020-03-08T09:20:35.857,8101.306,0.041,0.445,0.923
1583673635898,2020-03-08T09:20:35.898,8101.347,0.001,0.428,0.934
1583673635939,2020-03-08T09:20:35.939,8101.388,-0.026,0.415,0.938
1583673635980,2020-03-08T09:20:35.980,8101.429,-0.054,0.393,0.941
1583673636021,2020-03-08T09:20:36.021,8101.470,-0.065,0.384,0.947
1583673636061,2020-03-08T09:20:36.061,8101.510,-0.074,0.381,0.946
1583673636102,2020-03-08T09:20:36.102,8101.551,-0.066,0.402,0.947
1583673636143,2020-03-08T09:20:36.143,8101.592,-0.057,0.386,0.941
1583673636184,2020-03-08T09:20:36.184,8101.633,-0.030,0.371,0.936
1583673636225,2020-03-08T09:20:36.225,8101.674,0.009,0.378,0.927
1583673636266,2020-03-08T09:20:36.266,8101.715,0.075,0.449,0.930
1583673636307,2020-03-08T09:20:36.307,8101.756,0.141,0.519,0.922
1583673636348,2020-03-08T09:20:36.348,8101.797,0.134,0.497,0.893
1583673636389,2020-03-08T09:20:36.389,8101.838,0.173,0.506,0.898
1583673636430,2020-03-08T09:20:36.430,8101.879,0.188,0.506,0.896
1583673636471,2020-03-08T09:20:36.471,8101.920,0.190,0.507,0.891
1583673636512,2020-03-08T09:20:36.512,8101.961,0.178,0.488,0.873
1583673636552,2020-03-08T09:20:36.552,8102.001,0.175,0.477,0.873
1583673636593,2020-03-08T09:20:36.593,8102.042,0.146,0.459,0.859
1583673636634,2020-03-08T09:20:36.634,8102.083,0.158,0.452,0.865
1583673636675,2020-03-08T09:20:36.675,8102.124,0.163,0.449,0.861
1583673636716,2020-03-08T09:20:36.716,8102.165,0.166,0.447,0.855
1583673636757,2020-03-08T09:20:36.757,8102.206,0.187,0.463,0.858
1583673636798,2020-03-08T09:20:36.798,8102.247,0.240,0.495,0.853
1583673636839,2020-03-08T09:20:36.839,8102.288,0.230,0.495,0.839
1583673636880,2020-03-08T09:20:36.880,8102.329,0.244,0.520,0.841
1583673636921,2020-03-08T09:20:36.921,8102.370,0.255,0.533,0.846
1583673636962,2020-03-08T09:20:36.962,8102.411,0.247,0.516,0.841
1583673637003,2020-03-08T09:20:37.003,8102.452,0.217,0.491,0.833
1583673637042,2020-03-08T09:20:37.042,8102.491,0.174,0.476,0.843
1583673637083,2020-03-08T09:20:37.083,8102.532,0.136,0.445,0.851
1583673637124,2020-03-08T09:20:37.124,8102.573,0.105,0.417,0.863
1583673637165,2020-03-08T09:20:37.165,8102.614,0.091,0.417,0.867
1583673637206,2020-03-08T09:20:37.206,8102.655,0.072,0.398,0.872
1583673637247,2020-03-08T09:20:37.247,8102.696,0.056,0.369,0.879
1583673637289,2020-03-08T09:20:37.289,8102.738,0.040,0.364,0.883
1583673637330,2020-03-08T09:20:37.330,8102.779,0.025,0.362,0.888
1583673637371,2020-03-08T09:20:37.371,8102.820,0.024,0.366,0.890
1583673637412,2020-03-08T09:20:37.412,8102.861,0.044,0.369,0.896
1583673637453,2020-03-08T09:20:37.453,8102.902,0.076,0.377,0.906
1583673637492,2020-03-08T09:20:37.492,8102.941,0.113,0.397,0.915
1583673637533,2020-03-08T09:20:37.533,8102.982,0.162,0.420,0.924
1583673637574,2020-03-08T09:20:37.574,8103.023,0.214,0.449,0.929
1583673637615,2020-03-08T09:20:37.615,8103.064,0.206,0.456,0.934
1583673637656,2020-03-08T09:20:37.656,8103.105,0.180,0.461,0.929
1583673637697,2020-03-08T09:20:37.697,8103.146,0.184,0.513,0.920
1583673637738,2020-03-08T09:20:37.738,8103.187,0.160,0.532,0.919
1583673637779,2020-03-08T09:20:37.779,8103.228,0.098,0.507,0.913
1583673637820,2020-03-08T09:20:37.820,8103.269,0.045,0.478,0.902
1583673637861,2020-03-08T09:20:37.861,8103.310,0.016,0.532,0.888
1583673637902,2020-03-08T09:20:37.902,8103.351,-0.005,0.558,0.872
1583673637943,2020-03-08T09:20:37.943,8103.392,-0.023,0.560,0.853
1583673637983,2020-03-08T09:20:37.983,8103.432,-0.083,0.567,0.835
1583673638024,2020-03-08T09:20:38.024,8103.473,-0.106,0.551,0.832
1583673638065,2020-03-08T09:20:38.065,8103.514,-0.136,0.541,0.818
1583673638106,2020-03-08T09:20:38.106,8103.555,-0.125,0.544,0.827
1583673638147,2020-03-08T09:20:38.147,8103.596,-0.104,0.578,0.821
1583673638188,2020-03-08T09:20:38.188,8103.637,-0.055,0.558,0.819
1583673638229,2020-03-08T09:20:38.229,8103.678,-0.070,0.587,0.816
1583673638270,2020-03-08T09:20:38.270,8103.719,-0.070,0.572,0.812
1583673638311,2020-03-08T09:20:38.311,8103.760,-0.084,0.571,0.807
1583673638352,2020-03-08T09:20:38.352,8103.801,-0.101,0.578,0.800
1583673638393,2020-03-08T09:20:38.393,8103.842,-0.101,0.571,0.801
1583673638434,2020-03-08T09:20:38.434,8103.883,-0.105,0.556,0.803
1583673638474,2020-03-08T09:20:38.474,8103.923,-0.122,0.551,0.808
1583673638515,2020-03-08T09:20:38.515,8103.964,-0.138,0.539,0.811
1583673638556,2020-03-08T09:20:38.556,8104.005,-0.153,0.507,0.815
1583673638597,2020-03-08T09:20:38.597,8104.046,-0.150,0.508,0.822
1583673638638,2020-03-08T09:20:38.638,8104.087,-0.166,0.500,0.829
1583673638679,2020-03-08T09:20:38.679,8104.128,-0.172,0.493,0.836
1583673638720,2020-03-08T09:20:38.720,8104.169,-0.152,0.488,0.848
1583673638761,2020-03-08T09:20:38.761,8104.210,-0.178,0.499,0.847
1583673638802,2020-03-08T09:20:38.802,8104.251,-0.180,0.515,0.845
1583673638843,2020-03-08T09:20:38.843,8104.292,-0.201,0.456,0.836
1583673638884,2020-03-08T09:20:38.884,8104.333,-0.204,0.463,0.856
1583673638923,2020-03-08T09:20:38.923,8104.372,-0.215,0.462,0.856
1583673638964,2020-03-08T09:20:38.964,8104.413,-0.192,0.457,0.870
1583673639005,2020-03-08T09:20:39.005,8104.454,-0.199,0.443,0.887
1583673639046,2020-03-08T09:20:39.046,8104.495,-0.247,0.425,0.887
1583673639087,2020-03-08T09:20:39.087,8104.536,-0.271,0.395,0.883
1583673639128,2020-03-08T09:20:39.128,8104.577,-0.279,0.382,0.888
1583673639169,2020-03-08T09:20:39.169,8104.618,-0.302,0.352,0.882
1583673639210,2020-03-08T09:20:39.210,8104.659,-0.270,0.324,0.890
1583673639251,2020-03-08T09:20:39.251,8104.700,-0.137,0.329,0.915
1583673639292,2020-03-08T09:20:39.292,8104.741,-0.047,0.335,0.944
1583673639333,2020-03-08T09:20:39.333,8104.782,0.035,0.322,0.958
1583673639374,2020-03-08T09:20:39.374,8104.823,0.125,0.296,0.978
1583673639414,2020-03-08T09:20:39.414,8104.863,0.155,0.286,0.984
1583673639455,2020-03-08T09:20:39.455,8104.904,0.207,0.334,0.985
1583673639496,2020-03-08T09:20:39.496,8104.945,0.196,0.373,0.966
1583673639537,2020-03-08T09:20:39.537,8104.986,0.249,0.367,0.963
1583673639578,2020-03-08T09:20:39.578,8105.027,0.225,0.407,0.940
1583673639619,2020-03-08T09:20:39.619,8105.068,0.204,0.440,0.924
1583673639660,2020-03-08T09:20:39.660,8105.109,0.204,0.463,0.906
1583673639701,2020-03-08T09:20:39.701,8105.150,0.192,0.478,0.891
1583673639742,2020-03-08T09:20:39.742,8105.191,0.205,0.467,0.883
1583673639783,2020-03-08T09:20:39.783,8105.232,0.209,0.449,0.868
1583673639824,2020-03-08T09:20:39.824,8105.273,0.209,0.473,0.867
1583673639865,2020-03-08T09:20:39.865,8105.314,0.204,0.476,0.866
1583673639905,2020-03-08T09:20:39.905,8105.354,0.204,0.460,0.864
1583673639946,2020-03-08T09:20:39.946,8105.395,0.188,0.460,0.864
1583673639987,2020-03-08T09:20:39.987,8105.436,0.172,0.461,0.859
1583673640028,2020-03-08T09:20:40.028,8105.477,0.131,0.429,0.860
1583673640069,2020-03-08T09:20:40.069,8105.518,0.093,0.396,0.861
1583673640110,2020-03-08T09:20:40.110,8105.559,0.063,0.383,0.866
1583673640151,2020-03-08T09:20:40.151,8105.600,0.079,0.395,0.879
1583673640192,2020-03-08T09:20:40.192,8105.641,0.067,0.403,0.899
1583673640233,2020-03-08T09:20:40.233,8105.682,0.042,0.379,0.896
1583673640274,2020-03-08T09:20:40.274,8105.723,-0.011,0.332,0.889
1583673640315,2020-03-08T09:20:40.315,8105.764,-0.046,0.298,0.889
1583673640356,2020-03-08T09:20:40.356,8105.805,-0.073,0.347,0.904
1583673640395,2020-03-08T09:20:40.395,8105.844,-0.061,0.347,0.906
1583673640436,2020-03-08T09:20:40.436,8105.885,-0.061,0.341,0.911
1583673640477,2020-03-08T09:20:40.477,8105.926,-0.066,0.366,0.911
1583673640518,2020-03-08T09:20:40.518,8105.967,-0.061,0.360,0.911
1583673640560,2020-03-08T09:20:40.560,8106.009,-0.048,0.368,0.917
1583673640601,2020-03-08T09:20:40.601,8106.050,-0.036,0.386,0.924
1583673640642,2020-03-08T09:20:40.642,8106.091,-0.030,0.402,0.931
1583673640683,2020-03-08T09:20:40.683,8106.132,-0.007,0.408,0.934
1583673640724,2020-03-08T09:20:40.724,8106.173,0.010,0.432,0.938
1583673640765,2020-03-08T09:20:40.765,8106.214,0.011,0.444,0.934
1583673640806,2020-03-08T09:20:40.806,8106.255,0.038,0.463,0.931
1583673640847,2020-03-08T09:20:40.847,8106.296,0.084,0.486,0.934
1583673640886,2020-03-08T09:20:40.886,8106.335,0.093,0.505,0.926
1583673640927,2020-03-08T09:20:40.927,8106.376,0.124,0.557,0.924
1583673640968,2020-03-08T09:20:40.968,8106.417,0.127,0.553,0.913
1583673641009,2020-03-08T09:20:41.009,8106.458,0.126,0.542,0.895
1583673641050,2020-03-08T09:20:41.050,8106.499,0.135,0.543,0.881
1583673641091,2020-03-08T09:20:41.091,8106.540,0.178,0.561,0.881
1583673641132,2020-03-08T09:20:41.132,8106.581,0.189,0.561,0.865
1583673641173,2020-03-08T09:20:41.173,8106.622,0.198,0.568,0.853
1583673641214,2020-03-08T09:20:41.214,8106.663,0.215,0.574,0.837
1583673641255,2020-03-08T09:20:41.255,8106.704,0.211,0.561,0.819
1583673641296,2020-03-08T09:20:41.296,8106.745,0.250,0.575,0.820
1583673641337,2020-03-08T09:20:41.337,8106.786,0.251,0.559,0.808
1583673641377,2020-03-08T09:20:41.377,8106.826,0.267,0.555,0.802
1583673641418,2020-03-08T09:20:41.418,8106.867,0.275,0.547,0.796
1583673641459,2020-03-08T09:20:41.459,8106.908,0.277,0.541,0.793
1583673641500,2020-03-08T09:20:41.500,8106.949,0.263,0.534,0.788
1583673641541,2020-03-08T09:20:41.541,8106.990,0.272,0.537,0.787
1583673641582,2020-03-08T09:20:41.582,8107.031,0.275,0.533,0.783
1583673641623,2020-03-08T09:20:41.623,8107.072,0.262,0.528,0.781
1583673641664,2020-03-08T09:20:41.664,8107.113,0.258,0.532,0.783
1583673641705,2020-03-08T09:20:41.705,8107.154,0.273,0.528,0.789
1583673641746,2020-03-08T09:20:41.746,8107.195,0.247,0.512,0.789
1583673641787,2020-03-08T09:20:41.787,8107.236,0.236,0.514,0.793
1583673641828,2020-03-08T09:20:41.828,8107.277,0.208,0.516,0.798
1583673641868,2020-03-08T09:20:41.868,8107.317,0.194,0.505,0.813
1583673641909,2020-03-08T09:20:41.909,8107.358,0.185,0.499,0.824
1583673641950,2020-03-08T09:20:41.950,8107.399,0.169,0.495,0.834
1583673641991,2020-03-08T09:20:41.991,8107.440,0.126,0.438,0.838
1583673642032,2020-03-08T09:20:42.032,8107.481,0.105,0.434,0.849
1583673642073,2020-03-08T09:20:42.073,8107.522,0.090,0.437,0.854
1583673642114,2020-03-08T09:20:42.114,8107.563,0.058,0.410,0.854
1583673642155,2020-03-08T09:20:42.155,8107.604,0.035,0.410,0.857
1583673642196,2020-03-08T09:20:42.196,8107.645,0.051,0.436,0.879
1583673642237,2020-03-08T09:20:42.237,8107.686,0.062,0.426,0.892
1583673642278,2020-03-08T09:20:42.278,8107.727,0.061,0.420,0.889
1583673642319,2020-03-08T09:20:42.319,8107.768,0.076,0.441,0.897
1583673642358,2020-03-08T09:20:42.358,8107.807,0.093,0.451,0.905
1583673642399,2020-03-08T09:20:42.399,8107.848,0.088,0.471,0.908
1583673642440,2020-03-08T09:20:42.440,8107.889,0.104,0.470,0.917
1583673642481,2020-03-08T09:20:42.481,8107.930,0.128,0.481,0.914
1583673642522,2020-03-08T09:20:42.522,8107.971,0.153,0.499,0.918
1583673642563,2020-03-08T09:20:42.563,8108.012,0.177,0.520,0.917
1583673642604,2020-03-08T09:20:42.604,8108.053,0.189,0.535,0.913
1583673642645,2020-03-08T09:20:42.645,8108.094,0.210,0.544,0.911
1583673642686,2020-03-08T09:20:42.686,8108.135,0.233,0.550,0.898
1583673642727,2020-03-08T09:20:42.727,8108.176,0.236,0.542,0.879
1583673642768,2020-03-08T09:20:42.768,8108.217,0.296,0.564,0.878
1583673642808,2020-03-08T09:20:42.808,8108.257,0.261,0.553,0.862
1583673642849,2020-03-08T09:20:42.849,8108.298,0.249,0.536,0.840
1583673642890,2020-03-08T09:20:42.890,8108.339,0.268,0.554,0.833
1583673642931,2020-03-08T09:20:42.931,8108.380,0.285,0.553,0.818
1583673642972,2020-03-08T09:20:42.972,8108.421,0.319,0.533,0.803
1583673643013,2020-03-08T09:20:43.013,8108.462,0.338,0.541,0.789
1583673643054,2020-03-08T09:20:43.054,8108.503,0.346,0.549,0.777
1583673643095,2020-03-08T09:20:43.095,8108.544,0.362,0.546,0.763
1583673643136,2020-03-08T09:20:43.136,8108.585,0.372,0.558,0.750
1583673643177,2020-03-08T09:20:43.177,8108.626,0.379,0.552,0.735
1583673643218,2020-03-08T09:20:43.218,8108.667,0.387,0.544,0.727
1583673643259,2020-03-08T09:20:43.259,8108.708,0.389,0.563,0.719
1583673643299,2020-03-08T09:20:43.299,8108.748,0.397,0.575,0.709
1583673643340,2020-03-08T09:20:43.340,8108.789,0.415,0.582,0.705
1583673643381,2020-03-08T09:20:43.381,8108.830,0.417,0.589,0.697
1583673643422,2020-03-08T09:20:43.422,8108.871,0.409,0.590,0.694
1583673643463,2020-03-08T09:20:43.463,8108.912,0.438,0.612,0.703
1583673643504,2020-03-08T09:20:43.504,8108.953,0.432,0.600,0.696
1583673643545,2020-03-08T09:20:43.545,8108.994,0.414,0.591,0.705
1583673643586,2020-03-08T09:20:43.586,8109.035,0.387,0.583,0.718
1583673643627,2020-03-08T09:20:43.627,8109.076,0.353,0.568,0.734
1583673643668,2020-03-08T09:20:43.668,8109.117,0.314,0.547,0.749
1583673643709,2020-03-08T09:20:43.709,8109.158,0.266,0.534,0.763
1583673643750,2020-03-08T09:20:43.750,8109.199,0.218,0.504,0.777
1583673643789,2020-03-08T09:20:43.789,8109.238,0.187,0.483,0.790
1583673643831,2020-03-08T09:20:43.831,8109.280,0.162,0.466,0.811
1583673643872,2020-03-08T09:20:43.872,8109.321,0.156,0.454,0.832
1583673643913,2020-03-08T09:20:43.913,8109.362,0.132,0.439,0.843
1583673643954,2020-03-08T09:20:43.954,8109.403,0.116,0.427,0.860
1583673643995,2020-03-08T09:20:43.995,8109.444,0.097,0.415,0.865
1583673644036,2020-03-08T09:20:44.036,8109.485,0.113,0.435,0.877
1583673644077,2020-03-08T09:20:44.077,8109.526,0.148,0.457,0.887
1583673644118,2020-03-08T09:20:44.118,8109.567,0.167,0.487,0.898
1583673644159,2020-03-08T09:20:44.159,8109.608,0.176,0.510,0.907
1583673644200,2020-03-08T09:20:44.200,8109.649,0.181,0.504,0.913
1583673644241,2020-03-08T09:20:44.241,8109.690,0.170,0.499,0.914
1583673644280,2020-03-08T09:20:44.280,8109.729,0.174,0.474,0.913
1583673644321,2020-03-08T09:20:44.321,8109.770,0.159,0.458,0.911
1583673644362,2020-03-08T09:20:44.362,8109.811,0.116,0.523,0.901
1583673644403,2020-03-08T09:20:44.403,8109.852,0.167,0.556,0.907
1583673644444,2020-03-08T09:20:44.444,8109.893,0.208,0.541,0.899
1583673644485,2020-03-08T09:20:44.485,8109.934,0.214,0.550,0.881
1583673644526,2020-03-08T09:20:44.526,8109.975,0.220,0.545,0.864
1583673644567,2020-03-08T09:20:44.567,8110.016,0.267,0.561,0.857
1583673644608,2020-03-08T09:20:44.608,8110.057,0.288,0.554,0.823
1583673644649,2020-03-08T09:20:44.649,8110.098,0.318,0.524,0.803
1583673644690,2020-03-08T09:20:44.690,8110.139,0.357,0.578,0.814
1583673644731,2020-03-08T09:20:44.731,8110.180,0.410,0.621,0.806
1583673644771,2020-03-08T09:20:44.771,8110.220,0.407,0.624,0.786
1583673644812,2020-03-08T09:20:44.812,8110.261,0.373,0.606,0.771
1583673644853,2020-03-08T09:20:44.853,8110.302,0.306,0.584,0.762
1583673644894,2020-03-08T09:20:44.894,8110.343,0.260,0.555,0.761
1583673644935,2020-03-08T09:20:44.935,8110.384,0.236,0.541,0.765
1583673644976,2020-03-08T09:20:44.976,8110.425,0.222,0.534,0.767
1583673645017,2020-03-08T09:20:45.017,8110.466,0.214,0.529,0.763
1583673645058,2020-03-08T09:20:45.058,8110.507,0.218,0.520,0.772
1583673645099,2020-03-08T09:20:45.099,8110.548,0.205,0.514,0.776
1583673645140,2020-03-08T09:20:45.140,8110.589,0.205,0.501,0.780
1583673645181,2020-03-08T09:20:45.181,8110.630,0.167,0.505,0.779
1583673645222,2020-03-08T09:20:45.222,8110.671,0.142,0.551,0.781
1583673645262,2020-03-08T09:20:45.262,8110.711,0.136,0.570,0.787
1583673645303,2020-03-08T09:20:45.303,8110.752,0.114,0.564,0.793
1583673645344,2020-03-08T09:20:45.344,8110.793,0.099,0.541,0.798
1583673645385,2020-03-08T09:20:45.385,8110.834,0.076,0.526,0.807
1583673645426,2020-03-08T09:20:45.426,8110.875,0.041,0.522,0.818
1583673645467,2020-03-08T09:20:45.467,8110.916,0.014,0.517,0.825
1583673645508,2020-03-08T09:20:45.508,8110.957,-0.001,0.501,0.839
1583673645549,2020-03-08T09:20:45.549,8110.998,0.014,0.461,0.859
1583673645590,2020-03-08T09:20:45.590,8111.039,0.026,0.437,0.874
1583673645631,2020-03-08T09:20:45.631,8111.080,0.023,0.444,0.892
1583673645672,2020-03-08T09:20:45.672,8111.121,0.039,0.459,0.900
1583673645711,2020-03-08T09:20:45.711,8111.160,0.049,0.484,0.907
1583673645752,2020-03-08T09:20:45.752,8111.201,0.043,0.483,0.911
1583673645793,2020-03-08T09:20:45.793,8111.242,0.035,0.477,0.911
1583673645834,2020-03-08T09:20:45.834,8111.283,0.036,0.494,0.918
1583673645875,2020-03-08T09:20:45.875,8111.324,0.042,0.530,0.929
1583673645916,2020-03-08T09:20:45.916,8111.365,0.011,0.536,0.928
1583673645957,2020-03-08T09:20:45.957,8111.406,-0.059,0.549,0.909
1583673645998,2020-03-08T09:20:45.998,8111.447,-0.087,0.531,0.896
1583673646039,2020-03-08T09:20:46.039,8111.488,-0.084,0.506,0.881
1583673646081,2020-03-08T09:20:46.081,8111.530,-0.067,0.514,0.878
1583673646122,2020-03-08T09:20:46.122,8111.571,-0.017,0.503,0.882
1583673646163,2020-03-08T09:20:46.163,8111.612,0.043,0.489,0.888
1583673646202,2020-03-08T09:20:46.202,8111.651,0.096,0.509,0.893
1583673646243,2020-03-08T09:20:46.243,8111.692,0.151,0.501,0.885
1583673646284,2020-03-08T09:20:46.284,8111.733,0.168,0.494,0.875
1583673646325,2020-03-08T09:20:46.325,8111.774,0.172,0.482,0.856
1583673646366,2020-03-08T09:20:46.366,8111.815,0.182,0.507,0.851
1583673646407,2020-03-08T09:20:46.407,8111.856,0.203,0.520,0.846
1583673646448,2020-03-08T09:20:46.448,8111.897,0.231,0.516,0.825
1583673646489,2020-03-08T09:20:46.489,8111.938,0.275,0.539,0.821
1583673646530,2020-03-08T09:20:46.530,8111.979,0.289,0.536,0.811
1583673646571,2020-03-08T09:20:46.571,8112.020,0.314,0.526,0.794
1583673646612,2020-03-08T09:20:46.612,8112.061,0.353,0.544,0.788
1583673646652,2020-03-08T09:20:46.652,8112.101,0.381,0.553,0.786
1583673646693,2020-03-08T09:20:46.693,8112.142,0.405,0.581,0.780
1583673646734,2020-03-08T09:20:46.734,8112.183,0.405,0.582,0.768
1583673646775,2020-03-08T09:20:46.775,8112.224,0.403,0.568,0.753
1583673646816,2020-03-08T09:20:46.816,8112.265,0.376,0.561,0.750
1583673646857,2020-03-08T09:20:46.857,8112.306,0.371,0.565,0.750
1583673646898,2020-03-08T09:20:46.898,8112.347,0.381,0.565,0.750
1583673646939,2020-03-08T09:20:46.939,8112.388,0.387,0.556,0.758
1583673646980,2020-03-08T09:20:46.980,8112.429,0.358,0.531,0.754
1583673647021,2020-03-08T09:20:47.021,8112.470,0.320,0.532,0.752
1583673647062,2020-03-08T09:20:47.062,8112.511,0.286,0.530,0.762
1583673647103,2020-03-08T09:20:47.103,8112.552,0.249,0.504,0.776
1583673647143,2020-03-08T09:20:47.143,8112.592,0.209,0.479,0.786
1583673647184,2020-03-08T09:20:47.184,8112.633,0.202,0.459,0.801
1583673647225,2020-03-08T09:20:47.225,8112.674,0.169,0.429,0.808
1583673647266,2020-03-08T09:20:47.266,8112.715,0.137,0.436,0.813
1583673647307,2020-03-08T09:20:47.307,8112.756,0.111,0.441,0.819
1583673647348,2020-03-08T09:20:47.348,8112.797,0.108,0.459,0.825
1583673647389,2020-03-08T09:20:47.389,8112.838,0.120,0.464,0.829
1583673647430,2020-03-08T09:20:47.430,8112.879,0.132,0.480,0.841
1583673647471,2020-03-08T09:20:47.471,8112.920,0.142,0.494,0.851
1583673647512,2020-03-08T09:20:47.512,8112.961,0.133,0.478,0.854
1583673647553,2020-03-08T09:20:47.553,8113.002,0.170,0.501,0.875
1583673647592,2020-03-08T09:20:47.592,8113.041,0.202,0.528,0.887
1583673647633,2020-03-08T09:20:47.633,8113.082,0.197,0.542,0.898
1583673647674,2020-03-08T09:20:47.674,8113.123,0.190,0.532,0.895
1583673647715,2020-03-08T09:20:47.715,8113.164,0.203,0.552,0.905
1583673647756,2020-03-08T09:20:47.756,8113.205,0.190,0.539,0.912
1583673647797,2020-03-08T09:20:47.797,8113.246,0.208,0.572,0.931
1583673647838,2020-03-08T09:20:47.838,8113.287,0.213,0.572,0.922
1583673647879,2020-03-08T09:20:47.879,8113.328,0.209,0.556,0.929
1583673647920,2020-03-08T09:20:47.920,8113.369,0.183,0.514,0.921
1583673647961,2020-03-08T09:20:47.961,8113.410,0.160,0.490,0.905
1583673648002,2020-03-08T09:20:48.002,8113.451,0.154,0.480,0.903
1583673648043,2020-03-08T09:20:48.043,8113.492,0.138,0.491,0.898
1583673648083,2020-03-08T09:20:48.083,8113.532,0.190,0.502,0.908
1583673648124,2020-03-08T09:20:48.124,8113.573,0.208,0.517,0.901
1583673648165,2020-03-08T09:20:48.165,8113.614,0.199,0.489,0.865
1583673648206,2020-03-08T09:20:48.206,8113.655,0.189,0.501,0.862
1583673648247,2020-03-08T09:20:48.247,8113.696,0.165,0.493,0.854
1583673648288,2020-03-08T09:20:48.288,8113.737,0.163,0.478,0.848
1583673648329,2020-03-08T09:20:48.329,8113.778,0.195,0.472,0.852
1583673648370,2020-03-08T09:20:48.370,8113.819,0.232,0.486,0.849
1583673648411,2020-03-08T09:20:48.411,8113.860,0.288,0.480,0.854
1583673648452,2020-03-08T09:20:48.452,8113.901,0.214,0.474,0.842
1583673648493,2020-03-08T09:20:48.493,8113.942,0.148,0.469,0.821
1583673648533,2020-03-08T09:20:48.533,8113.982,0.151,0.469,0.828
1583673648574,2020-03-08T09:20:48.574,8114.023,0.159,0.479,0.834
1583673648615,2020-03-08T09:20:48.615,8114.064,0.141,0.468,0.830
1583673648656,2020-03-08T09:20:48.656,8114.105,0.125,0.461,0.827
1583673648697,2020-03-08T09:20:48.697,8114.146,0.136,0.485,0.839
1583673648738,2020-03-08T09:20:48.738,8114.187,0.086,0.478,0.830
1583673648779,2020-03-08T09:20:48.779,8114.228,0.064,0.480,0.840
1583673648820,2020-03-08T09:20:48.820,8114.269,0.016,0.466,0.832
1583673648861,2020-03-08T09:20:48.861,8114.310,0.009,0.461,0.833
1583673648902,2020-03-08T09:20:48.902,8114.351,0.016,0.462,0.835
1583673648943,2020-03-08T09:20:48.943,8114.392,-0.014,0.477,0.837
1583673648984,2020-03-08T09:20:48.984,8114.433,-0.043,0.473,0.839
1583673649023,2020-03-08T09:20:49.023,8114.472,-0.054,0.495,0.841
1583673649064,2020-03-08T09:20:49.064,8114.513,-0.072,0.476,0.843
1583673649105,2020-03-08T09:20:49.105,8114.554,-0.076,0.473,0.851
1583673649146,2020-03-08T09:20:49.146,8114.595,-0.063,0.486,0.862
1583673649187,2020-03-08T09:20:49.187,8114.636,-0.044,0.478,0.876
1583673649228,2020-03-08T09:20:49.228,8114.677,-0.025,0.489,0.888
1583673649269,2020-03-08T09:20:49.269,8114.718,0.015,0.484,0.905
1583673649310,2020-03-08T09:20:49.310,8114.759,0.059,0.498,0.917
1583673649352,2020-03-08T09:20:49.352,8114.801,0.065,0.491,0.924
1583673649393,2020-03-08T09:20:49.393,8114.842,0.088,0.475,0.936
1583673649434,2020-03-08T09:20:49.434,8114.883,0.095,0.462,0.950
1583673649473,2020-03-08T09:20:49.473,8114.922,0.104,0.479,0.966
1583673649514,2020-03-08T09:20:49.514,8114.963,0.116,0.462,0.964
1583673649555,2020-03-08T09:20:49.555,8115.004,0.140,0.448,0.965
1583673649596,2020-03-08T09:20:49.596,8115.045,0.143,0.444,0.948
1583673649637,2020-03-08T09:20:49.637,8115.086,0.160,0.419,0.944
1583673649678,2020-03-08T09:20:49.678,8115.127,0.180,0.428,0.951
1583673649719,2020-03-08T09:20:49.719,8115.168,0.176,0.436,0.943
1583673649760,2020-03-08T09:20:49.760,8115.209,0.160,0.439,0.913
1583673649801,2020-03-08T09:20:49.801,8115.250,0.180,0.442,0.896
1583673649842,2020-03-08T09:20:49.842,8115.291,0.199,0.438,0.885
1583673649883,2020-03-08T09:20:49.883,8115.332,0.213,0.463,0.875
1583673649924,2020-03-08T09:20:49.924,8115.373,0.272,0.507,0.878
1583673649964,2020-03-08T09:20:49.964,8115.413,0.268,0.462,0.852
1583673650005,2020-03-08T09:20:50.005,8115.454,0.278,0.468,0.835
1583673650046,2020-03-08T09:20:50.046,8115.495,0.271,0.467,0.827
1583673650087,2020-03-08T09:20:50.087,8115.536,0.301,0.477,0.825
1583673650128,2020-03-08T09:20:50.128,8115.577,0.320,0.495,0.812
1583673650169,2020-03-08T09:20:50.169,8115.618,0.318,0.505,0.797
1583673650210,2020-03-08T09:20:50.210,8115.659,0.317,0.532,0.786
1583673650251,2020-03-08T09:20:50.251,8115.700,0.308,0.561,0.779
1583673650292,2020-03-08T09:20:50.292,8115.741,0.294,0.551,0.774
1583673650333,2020-03-08T09:20:50.333,8115.782,0.310,0.541,0.770
1583673650374,2020-03-08T09:20:50.374,8115.823,0.287,0.542,0.780
1583673650414,2020-03-08T09:20:50.414,8115.863,0.269,0.537,0.773
1583673650455,2020-03-08T09:20:50.455,8115.904,0.249,0.519,0.785
1583673650496,2020-03-08T09:20:50.496,8115.945,0.218,0.517,0.797
1583673650537,2020-03-08T09:20:50.537,8115.986,0.194,0.485,0.800
1583673650578,2020-03-08T09:20:50.578,8116.027,0.185,0.477,0.812
1583673650619,2020-03-08T09:20:50.619,8116.068,0.124,0.461,0.821
1583673650660,2020-03-08T09:20:50.660,8116.109,0.086,0.435,0.834
1583673650701,2020-03-08T09:20:50.701,8116.150,0.091,0.437,0.848
1583673650742,2020-03-08T09:20:50.742,8116.191,0.090,0.422,0.858
1583673650783,2020-03-08T09:20:50.783,8116.232,0.085,0.422,0.863
1583673650824,2020-03-08T09:20:50.824,8116.273,0.092,0.444,0.880
1583673650865,2020-03-08T09:20:50.865,8116.314,0.094,0.434,0.894
1583673650904,2020-03-08T09:20:50.904,8116.353,0.086,0.453,0.896
1583673650945,2020-03-08T09:20:50.945,8116.394,0.086,0.455,0.906
1583673650986,2020-03-08T09:20:50.986,8116.435,0.108,0.454,0.917
1583673651027,2020-03-08T09:20:51.027,8116.476,0.114,0.475,0.925
1583673651068,2020-03-08T09:20:51.068,8116.517,0.084,0.493,0.931
1583673651109,2020-03-08T09:20:51.109,8116.558,0.052,0.509,0.928
1583673651150,2020-03-08T09:20:51.150,8116.599,0.079,0.524,0.927
1583673651191,2020-03-08T09:20:51.191,8116.640,0.120,0.524,0.938
1583673651232,2020-03-08T09:20:51.232,8116.681,0.156,0.476,0.949
1583673651273,2020-03-08T09:20:51.273,8116.722,0.136,0.476,0.946
1583673651314,2020-03-08T09:20:51.314,8116.763,0.124,0.482,0.939
1583673651354,2020-03-08T09:20:51.354,8116.803,0.088,0.477,0.920
1583673651395,2020-03-08T09:20:51.395,8116.844,0.042,0.487,0.905
1583673651436,2020-03-08T09:20:51.436,8116.885,0.078,0.482,0.896
1583673651477,2020-03-08T09:20:51.477,8116.926,0.140,0.490,0.883
1583673651518,2020-03-08T09:20:51.518,8116.967,0.209,0.519,0.871
1583673651559,2020-03-08T09:20:51.559,8117.008,0.273,0.493,0.860
1583673651600,2020-03-08T09:20:51.600,8117.049,0.274,0.515,0.837
1583673651641,2020-03-08T09:20:51.641,8117.090,0.248,0.544,0.830
1583673651682,2020-03-08T09:20:51.682,8117.131,0.305,0.541,0.821
1583673651723,2020-03-08T09:20:51.723,8117.172,0.313,0.523,0.798
1583673651764,2020-03-08T09:20:51.764,8117.213,0.302,0.561,0.779
1583673651805,2020-03-08T09:20:51.805,8117.254,0.322,0.571,0.767
1583673651845,2020-03-08T09:20:51.845,8117.294,0.335,0.556,0.750
1583673651886,2020-03-08T09:20:51.886,8117.335,0.356,0.589,0.747
1583673651927,2020-03-08T09:20:51.927,8117.376,0.362,0.600,0.743
1583673651968,2020-03-08T09:20:51.968,8117.417,0.364,0.582,0.735
1583673652009,2020-03-08T09:20:52.009,8117.458,0.357,0.575,0.730
1583673652050,2020-03-08T09:20:52.050,8117.499,0.358,0.579,0.732
1583673652091,2020-03-08T09:20:52.091,8117.540,0.330,0.569,0.729
1583673652132,2020-03-08T09:20:52.132,8117.581,0.323,0.578,0.738
1583673652173,2020-03-08T09:20:52.173,8117.622,0.304,0.547,0.746
1583673652214,2020-03-08T09:20:52.214,8117.663,0.268,0.537,0.755
1583673652255,2020-03-08T09:20:52.255,8117.704,0.238,0.528,0.765
1583673652294,2020-03-08T09:20:52.294,8117.743,0.231,0.513,0.779
1583673652335,2020-03-08T09:20:52.335,8117.784,0.196,0.483,0.789
1583673652376,2020-03-08T09:20:52.376,8117.825,0.160,0.480,0.805
1583673652417,2020-03-08T09:20:52.417,8117.866,0.168,0.466,0.819
1583673652458,2020-03-08T09:20:52.458,8117.907,0.172,0.436,0.832
1583673652499,2020-03-08T09:20:52.499,8117.948,0.154,0.445,0.842
1583673652540,2020-03-08T09:20:52.540,8117.989,0.140,0.465,0.851
1583673652581,2020-03-08T09:20:52.581,8118.030,0.142,0.461,0.861
1583673652622,2020-03-08T09:20:52.622,8118.071,0.125,0.446,0.870
1583673652664,2020-03-08T09:20:52.664,8118.113,0.117,0.438,0.883
1583673652705,2020-03-08T09:20:52.705,8118.154,0.122,0.459,0.887
1583673652744,2020-03-08T09:20:52.744,8118.193,0.154,0.509,0.903
1583673652785,2020-03-08T09:20:52.785,8118.234,0.186,0.522,0.907
1583673652826,2020-03-08T09:20:52.826,8118.275,0.194,0.534,0.905
1583673652867,2020-03-08T09:20:52.867,8118.316,0.213,0.532,0.906
1583673652908,2020-03-08T09:20:52.908,8118.357,0.199,0.518,0.906
1583673652949,2020-03-08T09:20:52.949,8118.398,0.208,0.538,0.906
1583673652990,2020-03-08T09:20:52.990,8118.439,0.225,0.540,0.905
1583673653031,2020-03-08T09:20:53.031,8118.480,0.253,0.543,0.904
1583673653072,2020-03-08T09:20:53.072,8118.521,0.268,0.552,0.887
1583673653113,2020-03-08T09:20:53.113,8118.562,0.233,0.532,0.865
1583673653154,2020-03-08T09:20:53.154,8118.603,0.239,0.512,0.860
1583673653194,2020-03-08T09:20:53.194,8118.643,0.256,0.506,0.842
1583673653235,2020-03-08T09:20:53.235,8118.684,0.266,0.517,0.811
1583673653276,2020-03-08T09:20:53.276,8118.725,0.344,0.543,0.796
1583673653317,2020-03-08T09:20:53.317,8118.766,0.371,0.549,0.771
1583673653358,2020-03-08T09:20:53.358,8118.807,0.402,0.557,0.752
1583673653399,2020-03-08T09:20:53.399,8118.848,0.426,0.571,0.733
1583673653440,2020-03-08T09:20:53.440,8118.889,0.461,0.591,0.715
1583673653481,2020-03-08T09:20:53.481,8118.930,0.487,0.603,0.683
1583673653522,2020-03-08T09:20:53.522,8118.971,0.512,0.604,0.667
1583673653563,2020-03-08T09:20:53.563,8119.012,0.488,0.604,0.658
1583673653604,2020-03-08T09:20:53.604,8119.053,0.493,0.601,0.648
1583673653645,2020-03-08T09:20:53.645,8119.094,0.490,0.595,0.642
1583673653685,2020-03-08T09:20:53.685,8119.134,0.488,0.601,0.642
1583673653726,2020-03-08T09:20:53.726,8119.175,0.506,0.600,0.644
1583673653767,2020-03-08T09:20:53.767,8119.216,0.486,0.586,0.635
1583673653808,2020-03-08T09:20:53.808,8119.257,0.486,0.615,0.640
1583673653849,2020-03-08T09:20:53.849,8119.298,0.479,0.608,0.643
1583673653890,2020-03-08T09:20:53.890,8119.339,0.464,0.602,0.647
1583673653931,2020-03-08T09:20:53.931,8119.380,0.420,0.601,0.653
1583673653972,2020-03-08T09:20:53.972,8119.421,0.400,0.583,0.680
1583673654013,2020-03-08T09:20:54.013,8119.462,0.387,0.578,0.713
1583673654054,2020-03-08T09:20:54.054,8119.503,0.328,0.542,0.719
1583673654095,2020-03-08T09:20:54.095,8119.544,0.268,0.498,0.735
1583673654134,2020-03-08T09:20:54.134,8119.583,0.237,0.484,0.764
1583673654175,2020-03-08T09:20:54.175,8119.624,0.169,0.486,0.769
1583673654216,2020-03-08T09:20:54.216,8119.665,0.178,0.496,0.796
1583673654257,2020-03-08T09:20:54.257,8119.706,0.182,0.477,0.811
1583673654298,2020-03-08T09:20:54.298,8119.747,0.172,0.478,0.822
1583673654339,2020-03-08T09:20:54.339,8119.788,0.186,0.480,0.842
1583673654380,2020-03-08T09:20:54.380,8119.829,0.185,0.490,0.854
1583673654421,2020-03-08T09:20:54.421,8119.870,0.186,0.512,0.874
1583673654462,2020-03-08T09:20:54.462,8119.911,0.189,0.513,0.886
1583673654503,2020-03-08T09:20:54.503,8119.952,0.181,0.515,0.894
1583673654544,2020-03-08T09:20:54.544,8119.993,0.162,0.513,0.910
1583673654585,2020-03-08T09:20:54.585,8120.034,0.150,0.494,0.915
1583673654625,2020-03-08T09:20:54.625,8120.074,0.142,0.493,0.931
1583673654666,2020-03-08T09:20:54.666,8120.115,0.123,0.470,0.932
1583673654707,2020-03-08T09:20:54.707,8120.156,0.101,0.476,0.933
1583673654748,2020-03-08T09:20:54.748,8120.197,0.107,0.481,0.940
1583673654789,2020-03-08T09:20:54.789,8120.238,0.126,0.477,0.934
1583673654830,2020-03-08T09:20:54.830,8120.279,0.148,0.484,0.923
1583673654871,2020-03-08T09:20:54.871,8120.320,0.160,0.493,0.909
1583673654912,2020-03-08T09:20:54.912,8120.361,0.153,0.476,0.894
1583673654953,2020-03-08T09:20:54.953,8120.402,0.192,0.507,0.892
1583673654994,2020-03-08T09:20:54.994,8120.443,0.210,0.506,0.871
1583673655035,2020-03-08T09:20:55.035,8120.484,0.241,0.531,0.850
1583673655075,2020-03-08T09:20:55.075,8120.524,0.243,0.539,0.832
1583673655116,2020-03-08T09:20:55.116,8120.565,0.287,0.548,0.822
1583673655157,2020-03-08T09:20:55.157,8120.606,0.315,0.559,0.809
1583673655198,2020-03-08T09:20:55.198,8120.647,0.314,0.542,0.790
1583673655239,2020-03-08T09:20:55.239,8120.688,0.321,0.542,0.773
1583673655280,2020-03-08T09:20:55.280,8120.729,0.335,0.563,0.761
1583673655321,2020-03-08T09:20:55.321,8120.770,0.341,0.574,0.749
1583673655362,2020-03-08T09:20:55.362,8120.811,0.347,0.568,0.741
1583673655403,2020-03-08T09:20:55.403,8120.852,0.355,0.572,0.737
1583673655444,2020-03-08T09:20:55.444,8120.893,0.366,0.579,0.729
1583673655485,2020-03-08T09:20:55.485,8120.934,0.379,0.592,0.725
1583673655526,2020-03-08T09:20:55.526,8120.975,0.370,0.601,0.716
1583673655565,2020-03-08T09:20:55.565,8121.014,0.364,0.598,0.715
1583673655606,2020-03-08T09:20:55.606,8121.055,0.364,0.601,0.722
1583673655647,2020-03-08T09:20:55.647,8121.096,0.347,0.584,0.726
1583673655688,2020-03-08T09:20:55.688,8121.137,0.329,0.568,0.732
1583673655729,2020-03-08T09:20:55.729,8121.178,0.324,0.555,0.750
1583673655770,2020-03-08T09:20:55.770,8121.219,0.306,0.540,0.766
1583673655811,2020-03-08T09:20:55.811,8121.260,0.283,0.522,0.780
1583673655852,2020-03-08T09:20:55.852,8121.301,0.256,0.494,0.794
1583673655893,2020-03-08T09:20:55.893,8121.342,0.223,0.460,0.813
1583673655935,2020-03-08T09:20:55.935,8121.384,0.196,0.433,0.832
1583673655976,2020-03-08T09:20:55.976,8121.425,0.176,0.395,0.842
1583673656015,2020-03-08T09:20:56.015,8121.464,0.163,0.387,0.857
1583673656056,2020-03-08T09:20:56.056,8121.505,0.148,0.399,0.869
1583673656097,2020-03-08T09:20:56.097,8121.546,0.151,0.407,0.877
1583673656138,2020-03-08T09:20:56.138,8121.587,0.144,0.415,0.885
1583673656179,2020-03-08T09:20:56.179,8121.628,0.133,0.431,0.887
1583673656220,2020-03-08T09:20:56.220,8121.669,0.131,0.449,0.892
1583673656261,2020-03-08T09:20:56.261,8121.710,0.133,0.468,0.892
1583673656302,2020-03-08T09:20:56.302,8121.751,0.151,0.492,0.897
1583673656343,2020-03-08T09:20:56.343,8121.792,0.161,0.520,0.901
1583673656384,2020-03-08T09:20:56.384,8121.833,0.168,0.536,0.898
1583673656425,2020-03-08T09:20:56.425,8121.874,0.190,0.549,0.903
1583673656465,2020-03-08T09:20:56.465,8121.914,0.191,0.562,0.897
1583673656506,2020-03-08T09:20:56.506,8121.955,0.193,0.566,0.891
1583673656547,2020-03-08T09:20:56.547,8121.996,0.195,0.558,0.888
1583673656588,2020-03-08T09:20:56.588,8122.037,0.189,0.561,0.877
1583673656629,2020-03-08T09:20:56.629,8122.078,0.193,0.555,0.867
1583673656670,2020-03-08T09:20:56.670,8122.119,0.218,0.566,0.864
1583673656711,2020-03-08T09:20:56.711,8122.160,0.218,0.559,0.849
1583673656752,2020-03-08T09:20:56.752,8122.201,0.220,0.558,0.824
1583673656793,2020-03-08T09:20:56.793,8122.242,0.261,0.561,0.816
1583673656834,2020-03-08T09:20:56.834,8122.283,0.289,0.558,0.795
1583673656875,2020-03-08T09:20:56.875,8122.324,0.324,0.582,0.785
1583673656914,2020-03-08T09:20:56.914,8122.363,0.350,0.564,0.776
1583673656956,2020-03-08T09:20:56.956,8122.405,0.383,0.574,0.766
1583673656997,2020-03-08T09:20:56.997,8122.446,0.389,0.570,0.752
1583673657038,2020-03-08T09:20:57.038,8122.487,0.399,0.557,0.742
1583673657079,2020-03-08T09:20:57.079,8122.528,0.398,0.558,0.743
1583673657120,2020-03-08T09:20:57.120,8122.569,0.396,0.555,0.735
1583673657161,2020-03-08T09:20:57.161,8122.610,0.400,0.559,0.730
1583673657202,2020-03-08T09:20:57.202,8122.651,0.407,0.567,0.729
1583673657243,2020-03-08T09:20:57.243,8122.692,0.412,0.573,0.723
1583673657284,2020-03-08T09:20:57.284,8122.733,0.412,0.581,0.725
1583673657325,2020-03-08T09:20:57.325,8122.774,0.390,0.565,0.725
1583673657364,2020-03-08T09:20:57.364,8122.813,0.379,0.558,0.728
1583673657405,2020-03-08T09:20:57.405,8122.854,0.353,0.547,0.739
1583673657446,2020-03-08T09:20:57.446,8122.895,0.322,0.542,0.743
1583673657487,2020-03-08T09:20:57.487,8122.936,0.312,0.540,0.753
1583673657528,2020-03-08T09:20:57.528,8122.977,0.262,0.542,0.761
1583673657569,2020-03-08T09:20:57.569,8123.018,0.226,0.509,0.771
1583673657610,2020-03-08T09:20:57.610,8123.059,0.213,0.494,0.782
1583673657651,2020-03-08T09:20:57.651,8123.100,0.193,0.490,0.795
1583673657692,2020-03-08T09:20:57.692,8123.141,0.182,0.474,0.809
1583673657733,2020-03-08T09:20:57.733,8123.182,0.179,0.461,0.815
1583673657774,2020-03-08T09:20:57.774,8123.223,0.155,0.498,0.824
1583673657814,2020-03-08T09:20:57.814,8123.263,0.145,0.465,0.836
1583673657855,2020-03-08T09:20:57.855,8123.304,0.152,0.452,0.845
1583673657896,2020-03-08T09:20:57.896,8123.345,0.152,0.479,0.852
1583673657937,2020-03-08T09:20:57.937,8123.386,0.157,0.499,0.860
1583673657978,2020-03-08T09:20:57.978,8123.427,0.171,0.513,0.874
1583673658019,2020-03-08T09:20:58.019,8123.468,0.174,0.521,0.882
1583673658060,2020-03-08T09:20:58.060,8123.509,0.167,0.517,0.889
1583673658101,2020-03-08T09:20:58.101,8123.550,0.155,0.513,0.888
1583673658142,2020-03-08T09:20:58.142,8123.591,0.174,0.529,0.890
1583673658183,2020-03-08T09:20:58.183,8123.632,0.218,0.546,0.901
1583673658224,2020-03-08T09:20:58.224,8123.673,0.227,0.549,0.896
1583673658264,2020-03-08T09:20:58.264,8123.713,0.250,0.548,0.899
1583673658305,2020-03-08T09:20:58.305,8123.754,0.256,0.535,0.896
1583673658346,2020-03-08T09:20:58.346,8123.795,0.239,0.522,0.880
1583673658387,2020-03-08T09:20:58.387,8123.836,0.233,0.520,0.868
1583673658428,2020-03-08T09:20:58.428,8123.877,0.242,0.517,0.857
1583673658469,2020-03-08T09:20:58.469,8123.918,0.296,0.528,0.851
1583673658510,2020-03-08T09:20:58.510,8123.959,0.324,0.538,0.834
1583673658551,2020-03-08T09:20:58.551,8124.000,0.327,0.537,0.808
1583673658592,2020-03-08T09:20:58.592,8124.041,0.363,0.577,0.801
1583673658633,2020-03-08T09:20:58.633,8124.082,0.376,0.597,0.786
1583673658674,2020-03-08T09:20:58.674,8124.123,0.369,0.569,0.766
1583673658715,2020-03-08T09:20:58.715,8124.164,0.359,0.559,0.755
1583673658754,2020-03-08T09:20:58.754,8124.203,0.363,0.568,0.745
1583673658795,2020-03-08T09:20:58.795,8124.244,0.364,0.566,0.734
1583673658836,2020-03-08T09:20:58.836,8124.285,0.371,0.568,0.725
1583673658877,2020-03-08T09:20:58.877,8124.326,0.386,0.582,0.729
1583673658918,2020-03-08T09:20:58.918,8124.367,0.389,0.574,0.715
1583673658959,2020-03-08T09:20:58.959,8124.408,0.394,0.594,0.709
1583673659000,2020-03-08T09:20:59.000,8124.449,0.398,0.604,0.713
1583673659041,2020-03-08T09:20:59.041,8124.490,0.380,0.592,0.708
1583673659082,2020-03-08T09:20:59.082,8124.531,0.361,0.585,0.711
1583673659123,2020-03-08T09:20:59.123,8124.572,0.344,0.581,0.712
1583673659164,2020-03-08T09:20:59.164,8124.613,0.325,0.559,0.714
1583673659204,2020-03-08T09:20:59.204,8124.653,0.325,0.551,0.730
1583673659245,2020-03-08T09:20:59.245,8124.694,0.309,0.549,0.750
1583673659286,2020-03-08T09:20:59.286,8124.735,0.293,0.544,0.760
1583673659327,2020-03-08T09:20:59.327,8124.776,0.257,0.512,0.766
1583673659368,2020-03-08T09:20:59.368,8124.817,0.215,0.482,0.776
1583673659409,2020-03-08T09:20:59.409,8124.858,0.181,0.451,0.786
1583673659450,2020-03-08T09:20:59.450,8124.899,0.179,0.475,0.807
1583673659491,2020-03-08T09:20:59.491,8124.940,0.187,0.489,0.812
1583673659532,2020-03-08T09:20:59.532,8124.981,0.186,0.484,0.822
1583673659573,2020-03-08T09:20:59.573,8125.022,0.185,0.483,0.833
1583673659614,2020-03-08T09:20:59.614,8125.063,0.188,0.493,0.843
1583673659654,2020-03-08T09:20:59.654,8125.103,0.187,0.491,0.853
1583673659695,2020-03-08T09:20:59.695,8125.144,0.193,0.491,0.861
1583673659736,2020-03-08T09:20:59.736,8125.185,0.194,0.494,0.877
1583673659777,2020-03-08T09:20:59.777,8125.226,0.199,0.501,0.882
1583673659818,2020-03-08T09:20:59.818,8125.267,0.210,0.525,0.886
1583673659859,2020-03-08T09:20:59.859,8125.308,0.216,0.543,0.882
1583673659900,2020-03-08T09:20:59.900,8125.349,0.225,0.552,0.876
1583673659941,2020-03-08T09:20:59.941,8125.390,0.252,0.569,0.878
1583673659982,2020-03-08T09:20:59.982,8125.431,0.286,0.588,0.877
1583673660023,2020-03-08T09:21:00.023,8125.472,0.315,0.601,0.873
1583673660064,2020-03-08T09:21:00.064,8125.513,0.328,0.586,0.865
1583673660105,2020-03-08T09:21:00.105,8125.554,0.330,0.570,0.849
1583673660144,2020-03-08T09:21:00.144,8125.593,0.344,0.570,0.843
1583673660185,2020-03-08T09:21:00.185,8125.634,0.335,0.568,0.828
1583673660227,2020-03-08T09:21:00.227,8125.676,0.324,0.556,0.812
1583673660268,2020-03-08T09:21:00.268,8125.717,0.301,0.552,0.796
1583673660309,2020-03-08T09:21:00.309,8125.758,0.342,0.575,0.786
1583673660350,2020-03-08T09:21:00.350,8125.799,0.352,0.557,0.775
1583673660391,2020-03-08T09:21:00.391,8125.840,0.346,0.547,0.767
1583673660432,2020-03-08T09:21:00.432,8125.881,0.349,0.542,0.759
1583673660473,2020-03-08T09:21:00.473,8125.922,0.372,0.563,0.752
1583673660514,2020-03-08T09:21:00.514,8125.963,0.370,0.563,0.738
1583673660555,2020-03-08T09:21:00.555,8126.004,0.398,0.573,0.728
1583673660594,2020-03-08T09:21:00.594,8126.043,0.417,0.580,0.723
1583673660635,2020-03-08T09:21:00.635,8126.084,0.412,0.590,0.719
1583673660676,2020-03-08T09:21:00.676,8126.125,0.390,0.608,0.713
1583673660717,2020-03-08T09:21:00.717,8126.166,0.370,0.633,0.713
1583673660758,2020-03-08T09:21:00.758,8126.207,0.350,0.599,0.721
1583673660799,2020-03-08T09:21:00.799,8126.248,0.295,0.531,0.733
1583673660840,2020-03-08T09:21:00.840,8126.289,0.247,0.502,0.751
1583673660881,2020-03-08T09:21:00.881,8126.330,0.219,0.483,0.765
1583673660922,2020-03-08T09:21:00.922,8126.371,0.207,0.475,0.786
1583673660963,2020-03-08T09:21:00.963,8126.412,0.186,0.469,0.792
1583673661004,2020-03-08T09:21:01.004,8126.453,0.169,0.465,0.798
1583673661044,2020-03-08T09:21:01.044,8126.493,0.149,0.457,0.813
1583673661085,2020-03-08T09:21:01.085,8126.534,0.146,0.447,0.823
1583673661126,2020-03-08T09:21:01.126,8126.575,0.167,0.460,0.830
1583673661167,2020-03-08T09:21:01.167,8126.616,0.175,0.465,0.837
1583673661208,2020-03-08T09:21:01.208,8126.657,0.188,0.470,0.845
1583673661249,2020-03-08T09:21:01.249,8126.698,0.214,0.477,0.857
1583673661290,2020-03-08T09:21:01.290,8126.739,0.227,0.495,0.866
1583673661331,2020-03-08T09:21:01.331,8126.780,0.209,0.489,0.867
1583673661372,2020-03-08T09:21:01.372,8126.821,0.202,0.486,0.868
1583673661413,2020-03-08T09:21:01.413,8126.862,0.196,0.505,0.871
1583673661454,2020-03-08T09:21:01.454,8126.903,0.186,0.520,0.871
1583673661494,2020-03-08T09:21:01.494,8126.943,0.239,0.501,0.887
1583673661535,2020-03-08T09:21:01.535,8126.984,0.263,0.494,0.895
1583673661576,2020-03-08T09:21:01.576,8127.025,0.261,0.510,0.895
1583673661617,2020-03-08T09:21:01.617,8127.066,0.271,0.506,0.892
1583673661658,2020-03-08T09:21:01.658,8127.107,0.274,0.509,0.886
1583673661699,2020-03-08T09:21:01.699,8127.148,0.285,0.525,0.880
1583673661740,2020-03-08T09:21:01.740,8127.189,0.298,0.526,0.871
1583673661781,2020-03-08T09:21:01.781,8127.230,0.310,0.520,0.854
1583673661822,2020-03-08T09:21:01.822,8127.271,0.335,0.526,0.847
1583673661863,2020-03-08T09:21:01.863,8127.312,0.362,0.543,0.834
1583673661904,2020-03-08T09:21:01.904,8127.353,0.349,0.539,0.801
1583673661943,2020-03-08T09:21:01.943,8127.392,0.360,0.561,0.788
1583673661984,2020-03-08T09:21:01.984,8127.433,0.371,0.563,0.774
1583673662025,2020-03-08T09:21:02.025,8127.474,0.405,0.575,0.766
1583673662066,2020-03-08T09:21:02.066,8127.515,0.402,0.563,0.749
1583673662107,2020-03-08T09:21:02.107,8127.556,0.420,0.593,0.736
1583673662148,2020-03-08T09:21:02.148,8127.597,0.428,0.587,0.718
1583673662189,2020-03-08T09:21:02.189,8127.638,0.457,0.601,0.710
1583673662230,2020-03-08T09:21:02.230,8127.679,0.432,0.606,0.692
1583673662271,2020-03-08T09:21:02.271,8127.720,0.435,0.630,0.685
1583673662312,2020-03-08T09:21:02.312,8127.761,0.446,0.631,0.685
1583673662353,2020-03-08T09:21:02.353,8127.802,0.459,0.620,0.687
1583673662393,2020-03-08T09:21:02.393,8127.842,0.444,0.596,0.690
1583673662434,2020-03-08T09:21:02.434,8127.883,0.415,0.569,0.692
1583673662475,2020-03-08T09:21:02.475,8127.924,0.398,0.534,0.700
1583673662516,2020-03-08T09:21:02.516,8127.965,0.394,0.502,0.710
1583673662557,2020-03-08T09:21:02.557,8128.006,0.395,0.470,0.719
1583673662598,2020-03-08T09:21:02.598,8128.047,0.400,0.470,0.731
1583673662639,2020-03-08T09:21:02.639,8128.088,0.419,0.469,0.743
1583673662680,2020-03-08T09:21:02.680,8128.129,0.445,0.440,0.759
1583673662721,2020-03-08T09:21:02.721,8128.170,0.462,0.426,0.777
1583673662762,2020-03-08T09:21:02.762,8128.211,0.492,0.426,0.792
1583673662803,2020-03-08T09:21:02.803,8128.252,0.447,0.429,0.780
1583673662844,2020-03-08T09:21:02.844,8128.293,0.449,0.451,0.799
1583673662884,2020-03-08T09:21:02.884,8128.333,0.406,0.448,0.803
1583673662925,2020-03-08T09:21:02.925,8128.374,0.367,0.444,0.807
1583673662966,2020-03-08T09:21:02.966,8128.415,0.330,0.427,0.813
1583673663007,2020-03-08T09:21:03.007,8128.456,0.265,0.405,0.824
1583673663048,2020-03-08T09:21:03.048,8128.497,0.232,0.412,0.838
1583673663089,2020-03-08T09:21:03.089,8128.538,0.225,0.414,0.853
1583673663130,2020-03-08T09:21:03.130,8128.579,0.223,0.418,0.862
1583673663171,2020-03-08T09:21:03.171,8128.620,0.225,0.426,0.868
1583673663212,2020-03-08T09:21:03.212,8128.661,0.227,0.425,0.874
1583673663253,2020-03-08T09:21:03.253,8128.702,0.232,0.440,0.875
1583673663294,2020-03-08T09:21:03.294,8128.743,0.250,0.467,0.881
1583673663333,2020-03-08T09:21:03.333,8128.782,0.267,0.488,0.886
1583673663374,2020-03-08T09:21:03.374,8128.823,0.274,0.506,0.879
1583673663415,2020-03-08T09:21:03.415,8128.864,0.292,0.528,0.882
1583673663456,2020-03-08T09:21:03.456,8128.905,0.302,0.541,0.879
1583673663497,2020-03-08T09:21:03.497,8128.946,0.299,0.536,0.864
1583673663539,2020-03-08T09:21:03.539,8128.988,0.310,0.547,0.863
1583673663580,2020-03-08T09:21:03.580,8129.029,0.304,0.566,0.866
1583673663621,2020-03-08T09:21:03.621,8129.070,0.341,0.565,0.862
1583673663662,2020-03-08T09:21:03.662,8129.111,0.332,0.539,0.860
1583673663703,2020-03-08T09:21:03.703,8129.152,0.346,0.530,0.850
1583673663744,2020-03-08T09:21:03.744,8129.193,0.302,0.526,0.817
1583673663783,2020-03-08T09:21:03.783,8129.232,0.292,0.549,0.794
1583673663824,2020-03-08T09:21:03.824,8129.273,0.302,0.573,0.779
1583673663865,2020-03-08T09:21:03.865,8129.314,0.312,0.583,0.755
1583673663906,2020-03-08T09:21:03.906,8129.355,0.357,0.604,0.739
1583673663947,2020-03-08T09:21:03.947,8129.396,0.372,0.648,0.734
1583673663988,2020-03-08T09:21:03.988,8129.437,0.374,0.636,0.705
1583673664029,2020-03-08T09:21:04.029,8129.478,0.423,0.639,0.705
1583673664070,2020-03-08T09:21:04.070,8129.519,0.427,0.633,0.711
1583673664111,2020-03-08T09:21:04.111,8129.560,0.407,0.620,0.701
1583673664152,2020-03-08T09:21:04.152,8129.601,0.413,0.612,0.696
1583673664193,2020-03-08T09:21:04.193,8129.642,0.414,0.624,0.698
1583673664233,2020-03-08T09:21:04.233,8129.682,0.421,0.614,0.667
1583673664274,2020-03-08T09:21:04.274,8129.723,0.420,0.641,0.672
1583673664315,2020-03-08T09:21:04.315,8129.764,0.405,0.614,0.674
1583673664356,2020-03-08T09:21:04.356,8129.805,0.377,0.619,0.687
1583673664397,2020-03-08T09:21:04.397,8129.846,0.333,0.621,0.724
1583673664438,2020-03-08T09:21:04.438,8129.887,0.289,0.596,0.760
1583673664479,2020-03-08T09:21:04.479,8129.928,0.190,0.581,0.759
1583673664520,2020-03-08T09:21:04.520,8129.969,0.144,0.563,0.751
1583673664561,2020-03-08T09:21:04.561,8130.010,0.159,0.521,0.783
1583673664602,2020-03-08T09:21:04.602,8130.051,0.140,0.441,0.810
1583673664643,2020-03-08T09:21:04.643,8130.092,0.167,0.369,0.839
1583673664683,2020-03-08T09:21:04.683,8130.132,0.201,0.354,0.865
1583673664724,2020-03-08T09:21:04.724,8130.173,0.189,0.389,0.836
1583673664765,2020-03-08T09:21:04.765,8130.214,0.243,0.434,0.813
1583673664806,2020-03-08T09:21:04.806,8130.255,0.335,0.435,0.844
1583673664847,2020-03-08T09:21:04.847,8130.296,0.333,0.394,0.868
1583673664888,2020-03-08T09:21:04.888,8130.337,0.291,0.389,0.879
1583673664929,2020-03-08T09:21:04.929,8130.378,0.275,0.408,0.881
1583673664970,2020-03-08T09:21:04.970,8130.419,0.349,0.450,0.843
1583673665011,2020-03-08T09:21:05.011,8130.460,0.382,0.595,0.801
1583673665052,2020-03-08T09:21:05.052,8130.501,0.454,0.733,0.765
1583673665093,2020-03-08T09:21:05.093,8130.542,0.462,0.672,0.747
1583673665132,2020-03-08T09:21:05.132,8130.581,0.366,0.579,0.745
1583673665173,2020-03-08T09:21:05.173,8130.622,0.207,0.516,0.757
1583673665214,2020-03-08T09:21:05.214,8130.663,0.166,0.526,0.796
1583673665255,2020-03-08T09:21:05.255,8130.704,0.193,0.567,0.815
1583673665296,2020-03-08T09:21:05.296,8130.745,0.276,0.593,0.815
1583673665337,2020-03-08T09:21:05.337,8130.786,0.335,0.615,0.818
1583673665378,2020-03-08T09:21:05.378,8130.827,0.317,0.605,0.813
1583673665419,2020-03-08T09:21:05.419,8130.868,0.290,0.584,0.806
1583673665460,2020-03-08T09:21:05.460,8130.909,0.260,0.557,0.792
1583673665501,2020-03-08T09:21:05.501,8130.950,0.210,0.518,0.803
1583673665542,2020-03-08T09:21:05.542,8130.991,0.194,0.498,0.820
1583673665583,2020-03-08T09:21:05.583,8131.032,0.206,0.463,0.830
1583673665623,2020-03-08T09:21:05.623,8131.072,0.240,0.461,0.834
1583673665664,2020-03-08T09:21:05.664,8131.113,0.291,0.493,0.844
1583673665705,2020-03-08T09:21:05.705,8131.154,0.303,0.519,0.845
1583673665746,2020-03-08T09:21:05.746,8131.195,0.274,0.528,0.832
1583673665787,2020-03-08T09:21:05.787,8131.236,0.244,0.535,0.829
1583673665828,2020-03-08T09:21:05.828,8131.277,0.240,0.529,0.829
1583673665869,2020-03-08T09:21:05.869,8131.318,0.250,0.536,0.821
1583673665910,2020-03-08T09:21:05.910,8131.359,0.271,0.545,0.824
1583673665951,2020-03-08T09:21:05.951,8131.400,0.257,0.531,0.823
1583673665992,2020-03-08T09:21:05.992,8131.441,0.243,0.528,0.823
1583673666033,2020-03-08T09:21:06.033,8131.482,0.225,0.516,0.823
1583673666073,2020-03-08T09:21:06.073,8131.522,0.216,0.517,0.826
1583673666114,2020-03-08T09:21:06.114,8131.563,0.208,0.518,0.821
1583673666155,2020-03-08T09:21:06.155,8131.604,0.213,0.523,0.823
1583673666196,2020-03-08T09:21:06.196,8131.645,0.210,0.518,0.831
1583673666237,2020-03-08T09:21:06.237,8131.686,0.219,0.519,0.837
1583673666278,2020-03-08T09:21:06.278,8131.727,0.215,0.515,0.841
1583673666319,2020-03-08T09:21:06.319,8131.768,0.206,0.501,0.845
1583673666360,2020-03-08T09:21:06.360,8131.809,0.184,0.490,0.843
1583673666401,2020-03-08T09:21:06.401,8131.850,0.208,0.503,0.827
1583673666442,2020-03-08T09:21:06.442,8131.891,0.227,0.518,0.823
1583673666483,2020-03-08T09:21:06.483,8131.932,0.229,0.516,0.828
1583673666522,2020-03-08T09:21:06.522,8131.971,0.255,0.538,0.835
1583673666563,2020-03-08T09:21:06.563,8132.012,0.230,0.500,0.837
1583673666604,2020-03-08T09:21:06.604,8132.053,0.229,0.466,0.843
1583673666645,2020-03-08T09:21:06.645,8132.094,0.232,0.466,0.841
1583673666686,2020-03-08T09:21:06.686,8132.135,0.278,0.518,0.812
1583673666727,2020-03-08T09:21:06.727,8132.176,0.313,0.566,0.810
1583673666768,2020-03-08T09:21:06.768,8132.217,0.278,0.559,0.811
1583673666810,2020-03-08T09:21:06.810,8132.259,0.266,0.553,0.810
1583673666851,2020-03-08T09:21:06.851,8132.300,0.272,0.546,0.808
1583673666892,2020-03-08T09:21:06.892,8132.341,0.267,0.506,0.803
1583673666933,2020-03-08T09:21:06.933,8132.382,0.268,0.508,0.801
1583673666972,2020-03-08T09:21:06.972,8132.421,0.297,0.560,0.790
1583673667013,2020-03-08T09:21:07.013,8132.462,0.285,0.589,0.781
1583673667054,2020-03-08T09:21:07.054,8132.503,0.285,0.597,0.781
1583673667095,2020-03-08T09:21:07.095,8132.544,0.297,0.586,0.780
1583673667136,2020-03-08T09:21:07.136,8132.585,0.290,0.591,0.773
1583673667177,2020-03-08T09:21:07.177,8132.626,0.286,0.595,0.770
1583673667218,2020-03-08T09:21:07.218,8132.667,0.292,0.578,0.777
1583673667259,2020-03-08T09:21:07.259,8132.708,0.284,0.564,0.778
1583673667300,2020-03-08T09:21:07.300,8132.749,0.289,0.554,0.779
1583673667341,2020-03-08T09:21:07.341,8132.790,0.289,0.569,0.777
1583673667382,2020-03-08T09:21:07.382,8132.831,0.270,0.582,0.773
1583673667422,2020-03-08T09:21:07.422,8132.871,0.300,0.570,0.786
1583673667463,2020-03-08T09:21:07.463,8132.912,0.334,0.543,0.786
1583673667504,2020-03-08T09:21:07.504,8132.953,0.328,0.546,0.781
1583673667545,2020-03-08T09:21:07.545,8132.994,0.320,0.557,0.782
1583673667586,2020-03-08T09:21:07.586,8133.035,0.326,0.564,0.783
1583673667627,2020-03-08T09:21:07.627,8133.076,0.320,0.553,0.773
1583673667668,2020-03-08T09:21:07.668,8133.117,0.319,0.555,0.778
1583673667709,2020-03-08T09:21:07.709,8133.158,0.326,0.559,0.785
1583673667750,2020-03-08T09:21:07.750,8133.199,0.309,0.564,0.781
1583673667791,2020-03-08T09:21:07.791,8133.240,0.302,0.553,0.780
1583673667832,2020-03-08T09:21:07.832,8133.281,0.332,0.560,0.787
1583673667873,2020-03-08T09:21:07.873,8133.322,0.319,0.556,0.786
1583673667913,2020-03-08T09:21:07.913,8133.362,0.309,0.542,0.781
1583673667954,2020-03-08T09:21:07.954,8133.403,0.302,0.539,0.786
1583673667995,2020-03-08T09:21:07.995,8133.444,0.316,0.539,0.789
1583673668036,2020-03-08T09:21:08.036,8133.485,0.308,0.541,0.791
1583673668077,2020-03-08T09:21:08.077,8133.526,0.307,0.540,0.786
1583673668118,2020-03-08T09:21:08.118,8133.567,0.304,0.540,0.783
1583673668159,2020-03-08T09:21:08.159,8133.608,0.300,0.557,0.789
1583673668200,2020-03-08T09:21:08.200,8133.649,0.310,0.557,0.786
1583673668241,2020-03-08T09:21:08.241,8133.690,0.305,0.551,0.774
1583673668282,2020-03-08T09:21:08.282,8133.731,0.288,0.542,0.778
1583673668323,2020-03-08T09:21:08.323,8133.772,0.280,0.540,0.771
1583673668362,2020-03-08T09:21:08.362,8133.811,0.279,0.543,0.778
1583673668403,2020-03-08T09:21:08.403,8133.852,0.299,0.567,0.786
1583673668444,2020-03-08T09:21:08.444,8133.893,0.317,0.593,0.792
1583673668485,2020-03-08T09:21:08.485,8133.934,0.316,0.584,0.786
1583673668526,2020-03-08T09:21:08.526,8133.975,0.311,0.577,0.778
1583673668567,2020-03-08T09:21:08.567,8134.016,0.322,0.580,0.781
1583673668608,2020-03-08T09:21:08.608,8134.057,0.276,0.562,0.764
1583673668649,2020-03-08T09:21:08.649,8134.098,0.272,0.583,0.774
1583673668690,2020-03-08T09:21:08.690,8134.139,0.294,0.583,0.778
1583673668731,2020-03-08T09:21:08.731,8134.180,0.315,0.574,0.779
1583673668772,2020-03-08T09:21:08.772,8134.221,0.314,0.572,0.777
1583673668812,2020-03-08T09:21:08.812,8134.261,0.288,0.570,0.775
1583673668853,2020-03-08T09:21:08.853,8134.302,0.290,0.570,0.778
1583673668894,2020-03-08T09:21:08.894,8134.343,0.297,0.568,0.775
1583673668935,2020-03-08T09:21:08.935,8134.384,0.296,0.572,0.776
1583673668976,2020-03-08T09:21:08.976,8134.425,0.293,0.568,0.775
1583673669017,2020-03-08T09:21:09.017,8134.466,0.298,0.569,0.776
1583673669058,2020-03-08T09:21:09.058,8134.507,0.304,0.570,0.778
1583673669099,2020-03-08T09:21:09.099,8134.548,0.306,0.567,0.780
1583673669140,2020-03-08T09:21:09.140,8134.589,0.307,0.564,0.784
1583673669181,2020-03-08T09:21:09.181,8134.630,0.302,0.554,0.786
1583673669222,2020-03-08T09:21:09.222,8134.671,0.310,0.568,0.786
1583673669263,2020-03-08T09:21:09.263,8134.712,0.303,0.565,0.779
1583673669303,2020-03-08T09:21:09.303,8134.752,0.294,0.571,0.782
1583673669344,2020-03-08T09:21:09.344,8134.793,0.282,0.565,0.780
1583673669385,2020-03-08T09:21:09.385,8134.834,0.277,0.565,0.783
1583673669426,2020-03-08T09:21:09.426,8134.875,0.275,0.539,0.792
1583673669467,2020-03-08T09:21:09.467,8134.916,0.289,0.541,0.797
1583673669508,2020-03-08T09:21:09.508,8134.957,0.274,0.550,0.798
1583673669549,2020-03-08T09:21:09.549,8134.998,0.275,0.573,0.788
1583673669590,2020-03-08T09:21:09.590,8135.039,0.272,0.577,0.785
1583673669631,2020-03-08T09:21:09.631,8135.080,0.257,0.551,0.788
1583673669672,2020-03-08T09:21:09.672,8135.121,0.264,0.535,0.795
1583673669713,2020-03-08T09:21:09.713,8135.162,0.250,0.524,0.797
1583673669752,2020-03-08T09:21:09.752,8135.201,0.257,0.533,0.800
1583673669793,2020-03-08T09:21:09.793,8135.242,0.265,0.552,0.806
1583673669834,2020-03-08T09:21:09.834,8135.283,0.276,0.544,0.801
1583673669875,2020-03-08T09:21:09.875,8135.324,0.280,0.551,0.793
1583673669916,2020-03-08T09:21:09.916,8135.365,0.279,0.564,0.792
1583673669957,2020-03-08T09:21:09.957,8135.406,0.297,0.559,0.792
1583673669998,2020-03-08T09:21:09.998,8135.447,0.303,0.555,0.791
1583673670039,2020-03-08T09:21:10.039,8135.488,0.293,0.547,0.793
1583673670081,2020-03-08T09:21:10.081,8135.530,0.298,0.554,0.793
1583673670122,2020-03-08T09:21:10.122,8135.571,0.296,0.551,0.796
1583673670163,2020-03-08T09:21:10.163,8135.612,0.296,0.547,0.795
1583673670202,2020-03-08T09:21:10.202,8135.651,0.297,0.548,0.796
1583673670243,2020-03-08T09:21:10.243,8135.692,0.282,0.543,0.792
1583673670284,2020-03-08T09:21:10.284,8135.733,0.289,0.551,0.792
1583673670325,2020-03-08T09:21:10.325,8135.774,0.283,0.551,0.791
1583673670366,2020-03-08T09:21:10.366,8135.815,0.286,0.550,0.793
1583673670407,2020-03-08T09:21:10.407,8135.856,0.283,0.556,0.792
1583673670448,2020-03-08T09:21:10.448,8135.897,0.278,0.550,0.787
1583673670489,2020-03-08T09:21:10.489,8135.938,0.277,0.554,0.788
1583673670530,2020-03-08T09:21:10.530,8135.979,0.290,0.559,0.789
1583673670571,2020-03-08T09:21:10.571,8136.020,0.285,0.563,0.791
1583673670612,2020-03-08T09:21:10.612,8136.061,0.297,0.560,0.798
1583673670652,2020-03-08T09:21:10.652,8136.101,0.297,0.545,0.790
1583673670693,2020-03-08T09:21:10.693,8136.142,0.287,0.557,0.789
1583673670734,2020-03-08T09:21:10.734,8136.183,0.284,0.554,0.786
1583673670775,2020-03-08T09:21:10.775,8136.224,0.284,0.552,0.785
1583673670816,2020-03-08T09:21:10.816,8136.265,0.295,0.559,0.791
1583673670857,2020-03-08T09:21:10.857,8136.306,0.294,0.555,0.790
1583673670898,2020-03-08T09:21:10.898,8136.347,0.286,0.558,0.790
1583673670939,2020-03-08T09:21:10.939,8136.388,0.269,0.542,0.785
1583673670980,2020-03-08T09:21:10.980,8136.429,0.288,0.558,0.777
1583673671021,2020-03-08T09:21:11.021,8136.470,0.310,0.572,0.782
1583673671062,2020-03-08T09:21:11.062,8136.511,0.312,0.579,0.782
1583673671103,2020-03-08T09:21:11.103,8136.552,0.335,0.592,0.770
1583673671143,2020-03-08T09:21:11.143,8136.592,0.329,0.564,0.778
1583673671184,2020-03-08T09:21:11.184,8136.633,0.325,0.524,0.789
1583673671225,2020-03-08T09:21:11.225,8136.674,0.337,0.532,0.793
1583673671266,2020-03-08T09:21:11.266,8136.715,0.342,0.533,0.794
1583673671307,2020-03-08T09:21:11.307,8136.756,0.334,0.544,0.790
1583673671348,2020-03-08T09:21:11.348,8136.797,0.311,0.557,0.787
1583673671389,2020-03-08T09:21:11.389,8136.838,0.296,0.557,0.775
1583673671430,2020-03-08T09:21:11.430,8136.879,0.288,0.572,0.774
1583673671471,2020-03-08T09:21:11.471,8136.920,0.290,0.560,0.781
1583673671512,2020-03-08T09:21:11.512,8136.961,0.313,0.553,0.783
1583673671553,2020-03-08T09:21:11.553,8137.002,0.328,0.570,0.787
1583673671592,2020-03-08T09:21:11.592,8137.041,0.309,0.574,0.788
1583673671633,2020-03-08T09:21:11.633,8137.082,0.277,0.561,0.789
1583673671674,2020-03-08T09:21:11.674,8137.123,0.270,0.544,0.795
1583673671715,2020-03-08T09:21:11.715,8137.164,0.256,0.530,0.801
1583673671756,2020-03-08T09:21:11.756,8137.205,0.263,0.528,0.806
1583673671797,2020-03-08T09:21:11.797,8137.246,0.283,0.533,0.806
1583673671838,2020-03-08T09:21:11.838,8137.287,0.281,0.537,0.805
1583673671879,2020-03-08T09:21:11.879,8137.328,0.272,0.545,0.801
1583673671920,2020-03-08T09:21:11.920,8137.369,0.248,0.553,0.792
1583673671961,2020-03-08T09:21:11.961,8137.410,0.242,0.551,0.791
1583673672002,2020-03-08T09:21:12.002,8137.451,0.273,0.551,0.802
1583673672043,2020-03-08T09:21:12.043,8137.492,0.273,0.545,0.802
1583673672083,2020-03-08T09:21:12.083,8137.532,0.259,0.544,0.802
1583673672124,2020-03-08T09:21:12.124,8137.573,0.269,0.549,0.808
1583673672165,2020-03-08T09:21:12.165,8137.614,0.265,0.553,0.803
1583673672206,2020-03-08T09:21:12.206,8137.655,0.269,0.558,0.801
1583673672247,2020-03-08T09:21:12.247,8137.696,0.273,0.548,0.799
1583673672288,2020-03-08T09:21:12.288,8137.737,0.264,0.540,0.800
1583673672329,2020-03-08T09:21:12.329,8137.778,0.265,0.533,0.801
1583673672370,2020-03-08T09:21:12.370,8137.819,0.271,0.539,0.802
1583673672411,2020-03-08T09:21:12.411,8137.860,0.274,0.545,0.803
1583673672452,2020-03-08T09:21:12.452,8137.901,0.274,0.550,0.803
1583673672493,2020-03-08T09:21:12.493,8137.942,0.264,0.548,0.800
1583673672533,2020-03-08T09:21:12.533,8137.982,0.261,0.553,0.803
1583673672574,2020-03-08T09:21:12.574,8138.023,0.275,0.553,0.803
1583673672615,2020-03-08T09:21:12.615,8138.064,0.273,0.551,0.801
1583673672656,2020-03-08T09:21:12.656,8138.105,0.265,0.552,0.799
1583673672697,2020-03-08T09:21:12.697,8138.146,0.257,0.546,0.796
1583673672738,2020-03-08T09:21:12.738,8138.187,0.266,0.552,0.797
1583673672779,2020-03-08T09:21:12.779,8138.228,0.267,0.554,0.798
1583673672820,2020-03-08T09:21:12.820,8138.269,0.264,0.552,0.800
1583673672861,2020-03-08T09:21:12.861,8138.310,0.268,0.546,0.801
1583673672902,2020-03-08T09:21:12.902,8138.351,0.277,0.553,0.803
1583673672943,2020-03-08T09:21:12.943,8138.392,0.272,0.547,0.804
1583673672982,2020-03-08T09:21:12.982,8138.431,0.269,0.541,0.803
1583673673023,2020-03-08T09:21:13.023,8138.472,0.260,0.544,0.799
1583673673064,2020-03-08T09:21:13.064,8138.513,0.262,0.554,0.800
1583673673105,2020-03-08T09:21:13.105,8138.554,0.267,0.550,0.801
1583673673146,2020-03-08T09:21:13.146,8138.595,0.259,0.546,0.801
1583673673187,2020-03-08T09:21:13.187,8138.636,0.264,0.554,0.798
1583673673228,2020-03-08T09:21:13.228,8138.677,0.260,0.560,0.799
1583673673269,2020-03-08T09:21:13.269,8138.718,0.256,0.565,0.799
1583673673310,2020-03-08T09:21:13.310,8138.759,0.272,0.558,0.801
1583673673352,2020-03-08T09:21:13.352,8138.801,0.267,0.553,0.799
1583673673393,2020-03-08T09:21:13.393,8138.842,0.256,0.554,0.801
1583673673434,2020-03-08T09:21:13.434,8138.883,0.255,0.546,0.804
1583673673473,2020-03-08T09:21:13.473,8138.922,0.255,0.544,0.804
1583673673514,2020-03-08T09:21:13.514,8138.963,0.244,0.549,0.806
1583673673555,2020-03-08T09:21:13.555,8139.004,0.240,0.552,0.804
1583673673596,2020-03-08T09:21:13.596,8139.045,0.246,0.548,0.810
1583673673637,2020-03-08T09:21:13.637,8139.086,0.244,0.542,0.810
1583673673678,2020-03-08T09:21:13.678,8139.127,0.244,0.544,0.808
1583673673719,2020-03-08T09:21:13.719,8139.168,0.264,0.553,0.812
1583673673760,2020-03-08T09:21:13.760,8139.209,0.268,0.538,0.811
1583673673801,2020-03-08T09:21:13.801,8139.250,0.242,0.544,0.805
1583673673842,2020-03-08T09:21:13.842,8139.291,0.236,0.547,0.806
1583673673883,2020-03-08T09:21:13.883,8139.332,0.251,0.535,0.810
1583673673923,2020-03-08T09:21:13.923,8139.372,0.260,0.542,0.810
1583673673964,2020-03-08T09:21:13.964,8139.413,0.255,0.548,0.811
1583673674005,2020-03-08T09:21:14.005,8139.454,0.253,0.544,0.807
1583673674046,2020-03-08T09:21:14.046,8139.495,0.255,0.557,0.810
1583673674087,2020-03-08T09:21:14.087,8139.536,0.270,0.553,0.813
1583673674128,2020-03-08T09:21:14.128,8139.577,0.271,0.540,0.811
1583673674169,2020-03-08T09:21:14.169,8139.618,0.255,0.543,0.811
1583673674210,2020-03-08T09:21:14.210,8139.659,0.251,0.544,0.815
1583673674251,2020-03-08T09:21:14.251,8139.700,0.248,0.530,0.811
1583673674292,2020-03-08T09:21:14.292,8139.741,0.231,0.523,0.813
1583673674333,2020-03-08T09:21:14.333,8139.782,0.208,0.521,0.811
1583673674372,2020-03-08T09:21:14.372,8139.821,0.223,0.528,0.815
1583673674414,2020-03-08T09:21:14.414,8139.863,0.253,0.539,0.817
1583673674455,2020-03-08T09:21:14.455,8139.904,0.256,0.536,0.822
1583673674496,2020-03-08T09:21:14.496,8139.945,0.253,0.527,0.824
1583673674537,2020-03-08T09:21:14.537,8139.986,0.237,0.554,0.813
1583673674578,2020-03-08T09:21:14.578,8140.027,0.251,0.546,0.811
1583673674619,2020-03-08T09:21:14.619,8140.068,0.253,0.527,0.810
1583673674660,2020-03-08T09:21:14.660,8140.109,0.246,0.541,0.807
1583673674701,2020-03-08T09:21:14.701,8140.150,0.253,0.541,0.809
1583673674742,2020-03-08T09:21:14.742,8140.191,0.260,0.555,0.813
1583673674783,2020-03-08T09:21:14.783,8140.232,0.287,0.584,0.816
1583673674824,2020-03-08T09:21:14.824,8140.273,0.271,0.572,0.811
1583673674863,2020-03-08T09:21:14.863,8140.312,0.242,0.561,0.816
1583673674904,2020-03-08T09:21:14.904,8140.353,0.220,0.544,0.809
1583673674945,2020-03-08T09:21:14.945,8140.394,0.216,0.526,0.813
1583673674986,2020-03-08T09:21:14.986,8140.435,0.204,0.527,0.814
1583673675027,2020-03-08T09:21:15.027,8140.476,0.213,0.523,0.831
1583673675068,2020-03-08T09:21:15.068,8140.517,0.232,0.480,0.838
1583673675109,2020-03-08T09:21:15.109,8140.558,0.257,0.490,0.851
1583673675150,2020-03-08T09:21:15.150,8140.599,0.240,0.496,0.846
1583673675191,2020-03-08T09:21:15.191,8140.640,0.249,0.500,0.848
1583673675232,2020-03-08T09:21:15.232,8140.681,0.253,0.474,0.850
1583673675273,2020-03-08T09:21:15.273,8140.722,0.248,0.461,0.843
1583673675313,2020-03-08T09:21:15.313,8140.762,0.247,0.482,0.852
1583673675354,2020-03-08T09:21:15.354,8140.803,0.214,0.462,0.837
1583673675395,2020-03-08T09:21:15.395,8140.844,0.215,0.546,0.843
1583673675436,2020-03-08T09:21:15.436,8140.885,0.210,0.515,0.839
1583673675477,2020-03-08T09:21:15.477,8140.926,0.253,0.495,0.854
1583673675518,2020-03-08T09:21:15.518,8140.967,0.269,0.468,0.861
1583673675559,2020-03-08T09:21:15.559,8141.008,0.265,0.466,0.853
1583673675600,2020-03-08T09:21:15.600,8141.049,0.250,0.476,0.845
1583673675641,2020-03-08T09:21:15.641,8141.090,0.234,0.478,0.837
1583673675682,2020-03-08T09:21:15.682,8141.131,0.236,0.490,0.850
1583673675723,2020-03-08T09:21:15.723,8141.172,0.252,0.482,0.853
1583673675764,2020-03-08T09:21:15.764,8141.213,0.271,0.482,0.851
1583673675804,2020-03-08T09:21:15.804,8141.253,0.263,0.486,0.852
1583673675845,2020-03-08T09:21:15.845,8141.294,0.260,0.490,0.847
1583673675886,2020-03-08T09:21:15.886,8141.335,0.259,0.489,0.843
1583673675927,2020-03-08T09:21:15.927,8141.376,0.266,0.478,0.839
1583673675968,2020-03-08T09:21:15.968,8141.417,0.270,0.480,0.847
1583673676009,2020-03-08T09:21:16.009,8141.458,0.273,0.473,0.850
1583673676050,2020-03-08T09:21:16.050,8141.499,0.290,0.473,0.847
1583673676091,2020-03-08T09:21:16.091,8141.540,0.295,0.485,0.846
1583673676132,2020-03-08T09:21:16.132,8141.581,0.264,0.500,0.830
1583673676173,2020-03-08T09:21:16.173,8141.622,0.250,0.532,0.821
1583673676214,2020-03-08T09:21:16.214,8141.663,0.253,0.535,0.819
1583673676253,2020-03-08T09:21:16.253,8141.702,0.254,0.527,0.817
1583673676294,2020-03-08T09:21:16.294,8141.743,0.264,0.540,0.820
1583673676335,2020-03-08T09:21:16.335,8141.784,0.256,0.530,0.820
1583673676376,2020-03-08T09:21:16.376,8141.825,0.261,0.534,0.818
1583673676417,2020-03-08T09:21:16.417,8141.866,0.256,0.537,0.818
1583673676458,2020-03-08T09:21:16.458,8141.907,0.252,0.533,0.816
1583673676499,2020-03-08T09:21:16.499,8141.948,0.243,0.532,0.812
1583673676540,2020-03-08T09:21:16.540,8141.989,0.237,0.533,0.816
1583673676581,2020-03-08T09:21:16.581,8142.030,0.250,0.532,0.816
1583673676622,2020-03-08T09:21:16.622,8142.071,0.257,0.541,0.811
1583673676664,2020-03-08T09:21:16.664,8142.113,0.265,0.548,0.812
1583673676705,2020-03-08T09:21:16.705,8142.154,0.259,0.528,0.817
1583673676744,2020-03-08T09:21:16.744,8142.193,0.266,0.524,0.819
1583673676785,2020-03-08T09:21:16.785,8142.234,0.260,0.526,0.817
1583673676826,2020-03-08T09:21:16.826,8142.275,0.248,0.533,0.816
1583673676867,2020-03-08T09:21:16.867,8142.316,0.257,0.528,0.816
1583673676908,2020-03-08T09:21:16.908,8142.357,0.268,0.530,0.821
1583673676949,2020-03-08T09:21:16.949,8142.398,0.252,0.530,0.814
1583673676990,2020-03-08T09:21:16.990,8142.439,0.244,0.534,0.814
1583673677031,2020-03-08T09:21:17.031,8142.480,0.264,0.528,0.822
1583673677072,2020-03-08T09:21:17.072,8142.521,0.271,0.520,0.822
1583673677113,2020-03-08T09:21:17.113,8142.562,0.257,0.530,0.818
1583673677154,2020-03-08T09:21:17.154,8142.603,0.247,0.529,0.818
1583673677194,2020-03-08T09:21:17.194,8142.643,0.250,0.525,0.822
1583673677235,2020-03-08T09:21:17.235,8142.684,0.250,0.520,0.818
1583673677276,2020-03-08T09:21:17.276,8142.725,0.262,0.532,0.817
1583673677317,2020-03-08T09:21:17.317,8142.766,0.258,0.546,0.820
1583673677358,2020-03-08T09:21:17.358,8142.807,0.238,0.527,0.816
1583673677399,2020-03-08T09:21:17.399,8142.848,0.227,0.528,0.821
1583673677440,2020-03-08T09:21:17.440,8142.889,0.239,0.525,0.825
1583673677481,2020-03-08T09:21:17.481,8142.930,0.250,0.532,0.827
1583673677522,2020-03-08T09:21:17.522,8142.971,0.229,0.530,0.823
1583673677563,2020-03-08T09:21:17.563,8143.012,0.223,0.523,0.822
1583673677604,2020-03-08T09:21:17.604,8143.053,0.241,0.517,0.827
1583673677643,2020-03-08T09:21:17.643,8143.092,0.237,0.515,0.828
1583673677685,2020-03-08T09:21:17.685,8143.134,0.240,0.531,0.829
1583673677726,2020-03-08T09:21:17.726,8143.175,0.233,0.533,0.824
1583673677767,2020-03-08T09:21:17.767,8143.216,0.254,0.529,0.830
1583673677808,2020-03-08T09:21:17.808,8143.257,0.257,0.517,0.829
1583673677849,2020-03-08T09:21:17.849,8143.298,0.244,0.516,0.826
1583673677890,2020-03-08T09:21:17.890,8143.339,0.229,0.522,0.821
1583673677931,2020-03-08T09:21:17.931,8143.380,0.244,0.524,0.822
1583673677972,2020-03-08T09:21:17.972,8143.421,0.252,0.531,0.827
1583673678013,2020-03-08T09:21:18.013,8143.462,0.245,0.532,0.827
1583673678054,2020-03-08T09:21:18.054,8143.503,0.239,0.527,0.823
1583673678095,2020-03-08T09:21:18.095,8143.544,0.244,0.530,0.820
1583673678134,2020-03-08T09:21:18.134,8143.583,0.239,0.524,0.823
1583673678175,2020-03-08T09:21:18.175,8143.624,0.235,0.518,0.823
1583673678216,2020-03-08T09:21:18.216,8143.665,0.244,0.523,0.827
1583673678257,2020-03-08T09:21:18.257,8143.706,0.244,0.520,0.826
1583673678298,2020-03-08T09:21:18.298,8143.747,0.250,0.527,0.821
1583673678339,2020-03-08T09:21:18.339,8143.788,0.242,0.524,0.821
1583673678380,2020-03-08T09:21:18.380,8143.829,0.241,0.520,0.825
1583673678421,2020-03-08T09:21:18.421,8143.870,0.247,0.521,0.828
1583673678462,2020-03-08T09:21:18.462,8143.911,0.251,0.524,0.826
1583673678503,2020-03-08T09:21:18.503,8143.952,0.244,0.529,0.823
1583673678544,2020-03-08T09:21:18.544,8143.993,0.249,0.523,0.827
1583673678584,2020-03-08T09:21:18.584,8144.033,0.250,0.525,0.822
1583673678625,2020-03-08T09:21:18.625,8144.074,0.239,0.526,0.821
1583673678666,2020-03-08T09:21:18.666,8144.115,0.230,0.521,0.819
1583673678707,2020-03-08T09:21:18.707,8144.156,0.242,0.528,0.822
1583673678748,2020-03-08T09:21:18.748,8144.197,0.232,0.516,0.821
1583673678789,2020-03-08T09:21:18.789,8144.238,0.222,0.516,0.815
1583673678830,2020-03-08T09:21:18.830,8144.279,0.245,0.526,0.808
1583673678871,2020-03-08T09:21:18.871,8144.320,0.281,0.539,0.805
1583673678912,2020-03-08T09:21:18.912,8144.361,0.305,0.542,0.817
1583673678953,2020-03-08T09:21:18.953,8144.402,0.302,0.527,0.812
1583673678994,2020-03-08T09:21:18.994,8144.443,0.324,0.546,0.814
1583673679034,2020-03-08T09:21:19.034,8144.483,0.305,0.553,0.803
1583673679075,2020-03-08T09:21:19.075,8144.524,0.298,0.573,0.795
1583673679116,2020-03-08T09:21:19.116,8144.565,0.265,0.547,0.792
1583673679157,2020-03-08T09:21:19.157,8144.606,0.256,0.544,0.797
1583673679198,2020-03-08T09:21:19.198,8144.647,0.251,0.544,0.799
1583673679239,2020-03-08T09:21:19.239,8144.688,0.260,0.540,0.801
1583673679280,2020-03-08T09:21:19.280,8144.729,0.276,0.553,0.803
1583673679321,2020-03-08T09:21:19.321,8144.770,0.274,0.542,0.811
1583673679362,2020-03-08T09:21:19.362,8144.811,0.266,0.532,0.807
1583673679403,2020-03-08T09:21:19.403,8144.852,0.255,0.541,0.803
1583673679444,2020-03-08T09:21:19.444,8144.893,0.263,0.548,0.799
1583673679485,2020-03-08T09:21:19.485,8144.934,0.276,0.551,0.797
1583673679524,2020-03-08T09:21:19.524,8144.973,0.287,0.555,0.799
1583673679565,2020-03-08T09:21:19.565,8145.014,0.295,0.552,0.806
1583673679606,2020-03-08T09:21:19.606,8145.055,0.286,0.537,0.801
1583673679647,2020-03-08T09:21:19.647,8145.096,0.301,0.565,0.804
1583673679688,2020-03-08T09:21:19.688,8145.137,0.279,0.554,0.803
1583673679729,2020-03-08T09:21:19.729,8145.178,0.269,0.555,0.797
1583673679770,2020-03-08T09:21:19.770,8145.219,0.256,0.554,0.798
1583673679811,2020-03-08T09:21:19.811,8145.260,0.263,0.543,0.809
1583673679852,2020-03-08T09:21:19.852,8145.301,0.274,0.544,0.802
1583673679893,2020-03-08T09:21:19.893,8145.342,0.257,0.542,0.806
1583673679935,2020-03-08T09:21:19.935,8145.384,0.282,0.531,0.820
1583673679974,2020-03-08T09:21:19.974,8145.423,0.269,0.518,0.814
1583673680015,2020-03-08T09:21:20.015,8145.464,0.253,0.535,0.820
1583673680056,2020-03-08T09:21:20.056,8145.505,0.241,0.547,0.819
1583673680097,2020-03-08T09:21:20.097,8145.546,0.275,0.564,0.800
1583673680138,2020-03-08T09:21:20.138,8145.587,0.311,0.557,0.788
1583673680179,2020-03-08T09:21:20.179,8145.628,0.348,0.546,0.799
1583673680220,2020-03-08T09:21:20.220,8145.669,0.287,0.566,0.786
1583673680261,2020-03-08T09:21:20.261,8145.710,0.204,0.625,0.748
1583673680302,2020-03-08T09:21:20.302,8145.751,0.198,0.617,0.747
1583673680343,2020-03-08T09:21:20.343,8145.792,0.223,0.588,0.771
1583673680384,2020-03-08T09:21:20.384,8145.833,0.217,0.597,0.778
1583673680425,2020-03-08T09:21:20.425,8145.874,0.225,0.586,0.774
1583673680465,2020-03-08T09:21:20.465,8145.914,0.227,0.593,0.779
1583673680506,2020-03-08T09:21:20.506,8145.955,0.225,0.571,0.788
1583673680547,2020-03-08T09:21:20.547,8145.996,0.225,0.555,0.790
1583673680588,2020-03-08T09:21:20.588,8146.037,0.246,0.538,0.792
1583673680629,2020-03-08T09:21:20.629,8146.078,0.245,0.561,0.778
1583673680670,2020-03-08T09:21:20.670,8146.119,0.225,0.580,0.779
1583673680711,2020-03-08T09:21:20.711,8146.160,0.249,0.597,0.777
1583673680752,2020-03-08T09:21:20.752,8146.201,0.281,0.599,0.785
1583673680793,2020-03-08T09:21:20.793,8146.242,0.295,0.583,0.798
1583673680834,2020-03-08T09:21:20.834,8146.283,0.304,0.569,0.796
1583673680875,2020-03-08T09:21:20.875,8146.324,0.273,0.566,0.795
1583673680914,2020-03-08T09:21:20.914,8146.363,0.238,0.558,0.789
1583673680956,2020-03-08T09:21:20.956,8146.405,0.238,0.560,0.790
1583673680997,2020-03-08T09:21:20.997,8146.446,0.269,0.549,0.795
1583673681038,2020-03-08T09:21:21.038,8146.487,0.252,0.544,0.806
1583673681079,2020-03-08T09:21:21.079,8146.528,0.212,0.555,0.805
1583673681120,2020-03-08T09:21:21.120,8146.569,0.228,0.529,0.807
1583673681161,2020-03-08T09:21:21.161,8146.610,0.230,0.528,0.813
1583673681202,2020-03-08T09:21:21.202,8146.651,0.219,0.507,0.819
1583673681243,2020-03-08T09:21:21.243,8146.692,0.225,0.525,0.813
1583673681284,2020-03-08T09:21:21.284,8146.733,0.202,0.550,0.802
1583673681325,2020-03-08T09:21:21.325,8146.774,0.209,0.566,0.787
1583673681364,2020-03-08T09:21:21.364,8146.813,0.212,0.584,0.782
1583673681405,2020-03-08T09:21:21.405,8146.854,0.246,0.576,0.788
1583673681446,2020-03-08T09:21:21.446,8146.895,0.265,0.554,0.795
1583673681487,2020-03-08T09:21:21.487,8146.936,0.276,0.561,0.801
1583673681528,2020-03-08T09:21:21.528,8146.977,0.295,0.560,0.804
1583673681569,2020-03-08T09:21:21.569,8147.018,0.302,0.545,0.810
1583673681610,2020-03-08T09:21:21.610,8147.059,0.300,0.542,0.805
1583673681651,2020-03-08T09:21:21.651,8147.100,0.286,0.557,0.803
1583673681692,2020-03-08T09:21:21.692,8147.141,0.271,0.570,0.801
1583673681733,2020-03-08T09:21:21.733,8147.182,0.261,0.568,0.801
1583673681774,2020-03-08T09:21:21.774,8147.223,0.259,0.554,0.810
1583673681815,2020-03-08T09:21:21.815,8147.264,0.245,0.538,0.809
1583673681855,2020-03-08T09:21:21.855,8147.304,0.250,0.529,0.808
1583673681896,2020-03-08T09:21:21.896,8147.345,0.269,0.536,0.809
1583673681937,2020-03-08T09:21:21.937,8147.386,0.252,0.533,0.813
1583673681978,2020-03-08T09:21:21.978,8147.427,0.241,0.526,0.812
1583673682019,2020-03-08T09:21:22.019,8147.468,0.245,0.536,0.813
1583673682060,2020-03-08T09:21:22.060,8147.509,0.255,0.536,0.816
1583673682101,2020-03-08T09:21:22.101,8147.550,0.257,0.533,0.810
1583673682142,2020-03-08T09:21:22.142,8147.591,0.263,0.548,0.810
1583673682183,2020-03-08T09:21:22.183,8147.632,0.248,0.540,0.811
1583673682224,2020-03-08T09:21:22.224,8147.673,0.252,0.538,0.813
1583673682265,2020-03-08T09:21:22.265,8147.714,0.252,0.539,0.813
1583673682305,2020-03-08T09:21:22.305,8147.754,0.249,0.536,0.813
1583673682346,2020-03-08T09:21:22.346,8147.795,0.259,0.540,0.813
1583673682387,2020-03-08T09:21:22.387,8147.836,0.259,0.540,0.812
1583673682428,2020-03-08T09:21:22.428,8147.877,0.255,0.543,0.811
1583673682469,2020-03-08T09:21:22.469,8147.918,0.257,0.544,0.811
1583673682510,2020-03-08T09:21:22.510,8147.959,0.256,0.537,0.811
1583673682551,2020-03-08T09:21:22.551,8148.000,0.252,0.538,0.810
1583673682592,2020-03-08T09:21:22.592,8148.041,0.255,0.539,0.812
1583673682633,2020-03-08T09:21:22.633,8148.082,0.252,0.537,0.813
1583673682674,2020-03-08T09:21:22.674,8148.123,0.256,0.543,0.810
1583673682715,2020-03-08T09:21:22.715,8148.164,0.253,0.541,0.809
1583673682754,2020-03-08T09:21:22.754,8148.203,0.237,0.540,0.812
1583673682795,2020-03-08T09:21:22.795,8148.244,0.258,0.543,0.810
1583673682836,2020-03-08T09:21:22.836,8148.285,0.263,0.540,0.810
1583673682877,2020-03-08T09:21:22.877,8148.326,0.247,0.542,0.809
1583673682918,2020-03-08T09:21:22.918,8148.367,0.253,0.545,0.808
1583673682959,2020-03-08T09:21:22.959,8148.408,0.252,0.540,0.808
1583673683000,2020-03-08T09:21:23.000,8148.449,0.252,0.542,0.808
1583673683041,2020-03-08T09:21:23.041,8148.490,0.259,0.548,0.809
1583673683082,2020-03-08T09:21:23.082,8148.531,0.258,0.542,0.811
1583673683123,2020-03-08T09:21:23.123,8148.572,0.257,0.542,0.810
1583673683164,2020-03-08T09:21:23.164,8148.613,0.267,0.544,0.810
1583673683206,2020-03-08T09:21:23.206,8148.655,0.264,0.543,0.808
1583673683245,2020-03-08T09:21:23.245,8148.694,0.246,0.531,0.807
1583673683286,2020-03-08T09:21:23.286,8148.735,0.264,0.531,0.813
1583673683327,2020-03-08T09:21:23.327,8148.776,0.257,0.532,0.812
1583673683368,2020-03-08T09:21:23.368,8148.817,0.258,0.534,0.814
1583673683409,2020-03-08T09:21:23.409,8148.858,0.274,0.537,0.813
1583673683450,2020-03-08T09:21:23.450,8148.899,0.268,0.533,0.813
1583673683491,2020-03-08T09:21:23.491,8148.940,0.253,0.538,0.813
1583673683532,2020-03-08T09:21:23.532,8148.981,0.254,0.537,0.811
1583673683573,2020-03-08T09:21:23.573,8149.022,0.264,0.538,0.808
1583673683614,2020-03-08T09:21:23.614,8149.063,0.271,0.544,0.806
1583673683655,2020-03-08T09:21:23.655,8149.104,0.265,0.534,0.808
1583673683696,2020-03-08T09:21:23.696,8149.145,0.274,0.534,0.812
1583673683736,2020-03-08T09:21:23.736,8149.185,0.277,0.539,0.811
1583673683777,2020-03-08T09:21:23.777,8149.226,0.268,0.540,0.811
1583673683818,2020-03-08T09:21:23.818,8149.267,0.271,0.534,0.812
1583673683859,2020-03-08T09:21:23.859,8149.308,0.267,0.536,0.810
1583673683900,2020-03-08T09:21:23.900,8149.349,0.255,0.539,0.808
1583673683941,2020-03-08T09:21:23.941,8149.390,0.265,0.538,0.810
1583673683982,2020-03-08T09:21:23.982,8149.431,0.267,0.533,0.810
1583673684023,2020-03-08T09:21:24.023,8149.472,0.254,0.532,0.809
1583673684064,2020-03-08T09:21:24.064,8149.513,0.272,0.535,0.812
1583673684105,2020-03-08T09:21:24.105,8149.554,0.277,0.539,0.814
1583673684146,2020-03-08T09:21:24.146,8149.595,0.264,0.538,0.808
1583673684187,2020-03-08T09:21:24.187,8149.636,0.261,0.542,0.808
1583673684227,2020-03-08T09:21:24.227,8149.676,0.251,0.537,0.808
1583673684268,2020-03-08T09:21:24.268,8149.717,0.261,0.535,0.808
1583673684309,2020-03-08T09:21:24.309,8149.758,0.277,0.541,0.809
1583673684350,2020-03-08T09:21:24.350,8149.799,0.270,0.542,0.809
1583673684391,2020-03-08T09:21:24.391,8149.840,0.263,0.539,0.810
1583673684432,2020-03-08T09:21:24.432,8149.881,0.269,0.539,0.810
1583673684473,2020-03-08T09:21:24.473,8149.922,0.267,0.536,0.809
1583673684514,2020-03-08T09:21:24.514,8149.963,0.265,0.536,0.809
1583673684555,2020-03-08T09:21:24.555,8150.004,0.273,0.533,0.811
1583673684596,2020-03-08T09:21:24.596,8150.045,0.264,0.535,0.810
1583673684637,2020-03-08T09:21:24.637,8150.086,0.265,0.535,0.812
1583673684676,2020-03-08T09:21:24.676,8150.125,0.267,0.534,0.812
1583673684717,2020-03-08T09:21:24.717,8150.166,0.267,0.537,0.811
1583673684758,2020-03-08T09:21:24.758,8150.207,0.266,0.533,0.809
1583673684799,2020-03-08T09:21:24.799,8150.248,0.268,0.535,0.810
1583673684840,2020-03-08T09:21:24.840,8150.289,0.266,0.535,0.811
1583673684881,2020-03-08T09:21:24.881,8150.330,0.267,0.537,0.810
1583673684922,2020-03-08T09:21:24.922,8150.371,0.265,0.539,0.810
1583673684963,2020-03-08T09:21:24.963,8150.412,0.258,0.538,0.811
1583673685004,2020-03-08T09:21:25.004,8150.453,0.270,0.532,0.813
1583673685045,2020-03-08T09:21:25.045,8150.494,0.272,0.535,0.812
1583673685086,2020-03-08T09:21:25.086,8150.535,0.261,0.532,0.810
1583673685127,2020-03-08T09:21:25.127,8150.576,0.265,0.534,0.810
1583673685167,2020-03-08T09:21:25.167,8150.616,0.267,0.536,0.812
1583673685208,2020-03-08T09:21:25.208,8150.657,0.266,0.537,0.811
1583673685249,2020-03-08T09:21:25.249,8150.698,0.264,0.539,0.813
1583673685290,2020-03-08T09:21:25.290,8150.739,0.267,0.531,0.814
1583673685331,2020-03-08T09:21:25.331,8150.780,0.266,0.535,0.810
1583673685372,2020-03-08T09:21:25.372,8150.821,0.266,0.538,0.811
1583673685413,2020-03-08T09:21:25.413,8150.862,0.260,0.536,0.811
1583673685454,2020-03-08T09:21:25.454,8150.903,0.263,0.535,0.811
1583673685495,2020-03-08T09:21:25.495,8150.944,0.262,0.535,0.814
1583673685536,2020-03-08T09:21:25.536,8150.985,0.270,0.531,0.815
1583673685577,2020-03-08T09:21:25.577,8151.026,0.272,0.531,0.813
1583673685617,2020-03-08T09:21:25.617,8151.066,0.255,0.553,0.807
1583673685658,2020-03-08T09:21:25.658,8151.107,0.262,0.544,0.810
1583673685699,2020-03-08T09:21:25.699,8151.148,0.255,0.536,0.813
1583673685740,2020-03-08T09:21:25.740,8151.189,0.269,0.544,0.815
1583673685781,2020-03-08T09:21:25.781,8151.230,0.300,0.559,0.826
1583673685822,2020-03-08T09:21:25.822,8151.271,0.410,0.652,0.814
1583673685863,2020-03-08T09:21:25.863,8151.312,0.467,0.760,0.791
1583673685904,2020-03-08T09:21:25.904,8151.353,0.429,0.734,0.758
1583673685945,2020-03-08T09:21:25.945,8151.394,0.406,0.686,0.742
1583673685986,2020-03-08T09:21:25.986,8151.435,0.284,0.626,0.768
1583673686027,2020-03-08T09:21:26.027,8151.476,0.153,0.608,0.757
1583673686068,2020-03-08T09:21:26.068,8151.517,0.052,0.557,0.755
1583673686107,2020-03-08T09:21:26.107,8151.556,0.050,0.474,0.775
1583673686148,2020-03-08T09:21:26.148,8151.597,0.081,0.412,0.807
1583673686189,2020-03-08T09:21:26.189,8151.638,0.117,0.340,0.897
1583673686230,2020-03-08T09:21:26.230,8151.679,0.146,0.247,0.904
1583673686271,2020-03-08T09:21:26.271,8151.720,0.210,0.227,0.899
1583673686312,2020-03-08T09:21:26.312,8151.761,0.291,0.210,0.917
1583673686353,2020-03-08T09:21:26.353,8151.802,0.359,0.234,0.931
1583673686394,2020-03-08T09:21:26.394,8151.843,0.422,0.274,0.930
1583673686435,2020-03-08T09:21:26.435,8151.884,0.413,0.294,0.912
1583673686477,2020-03-08T09:21:26.477,8151.926,0.393,0.306,0.901
1583673686518,2020-03-08T09:21:26.518,8151.967,0.398,0.342,0.901
1583673686557,2020-03-08T09:21:26.557,8152.006,0.362,0.375,0.889
1583673686598,2020-03-08T09:21:26.598,8152.047,0.323,0.406,0.863
1583673686639,2020-03-08T09:21:26.639,8152.088,0.299,0.429,0.856
1583673686680,2020-03-08T09:21:26.680,8152.129,0.282,0.453,0.847
1583673686721,2020-03-08T09:21:26.721,8152.170,0.242,0.475,0.826
1583673686762,2020-03-08T09:21:26.762,8152.211,0.251,0.468,0.823
1583673686803,2020-03-08T09:21:26.803,8152.252,0.305,0.451,0.827
1583673686844,2020-03-08T09:21:26.844,8152.293,0.280,0.494,0.809
1583673686885,2020-03-08T09:21:26.885,8152.334,0.239,0.541,0.792
1583673686926,2020-03-08T09:21:26.926,8152.375,0.188,0.563,0.785
1583673686967,2020-03-08T09:21:26.967,8152.416,0.125,0.576,0.783
1583673687008,2020-03-08T09:21:27.008,8152.457,0.089,0.560,0.802
1583673687048,2020-03-08T09:21:27.048,8152.497,0.095,0.545,0.813
1583673687089,2020-03-08T09:21:27.089,8152.538,0.107,0.539,0.827
1583673687130,2020-03-08T09:21:27.130,8152.579,0.112,0.523,0.843
1583673687171,2020-03-08T09:21:27.171,8152.620,0.124,0.522,0.858
1583673687212,2020-03-08T09:21:27.212,8152.661,0.133,0.491,0.868
1583673687253,2020-03-08T09:21:27.253,8152.702,0.125,0.478,0.877
1583673687294,2020-03-08T09:21:27.294,8152.743,0.127,0.477,0.889
1583673687335,2020-03-08T09:21:27.335,8152.784,0.118,0.454,0.904
1583673687376,2020-03-08T09:21:27.376,8152.825,0.101,0.457,0.904
1583673687417,2020-03-08T09:21:27.417,8152.866,0.099,0.461,0.917
1583673687458,2020-03-08T09:21:27.458,8152.907,0.116,0.455,0.924
1583673687497,2020-03-08T09:21:27.497,8152.946,0.133,0.465,0.934
1583673687539,2020-03-08T09:21:27.539,8152.988,0.142,0.465,0.933
1583673687580,2020-03-08T09:21:27.580,8153.029,0.161,0.468,0.933
1583673687621,2020-03-08T09:21:27.621,8153.070,0.158,0.478,0.933
1583673687662,2020-03-08T09:21:27.662,8153.111,0.148,0.481,0.925
1583673687703,2020-03-08T09:21:27.703,8153.152,0.166,0.480,0.923
1583673687744,2020-03-08T09:21:27.744,8153.193,0.185,0.494,0.916
1583673687785,2020-03-08T09:21:27.785,8153.234,0.193,0.496,0.906
1583673687826,2020-03-08T09:21:27.826,8153.275,0.194,0.498,0.893
1583673687867,2020-03-08T09:21:27.867,8153.316,0.216,0.534,0.890
1583673687908,2020-03-08T09:21:27.908,8153.357,0.203,0.521,0.875
1583673687947,2020-03-08T09:21:27.947,8153.396,0.210,0.499,0.868
1583673687988,2020-03-08T09:21:27.988,8153.437,0.220,0.509,0.858
1583673688029,2020-03-08T09:21:28.029,8153.478,0.199,0.505,0.845
1583673688070,2020-03-08T09:21:28.070,8153.519,0.223,0.496,0.842
1583673688111,2020-03-08T09:21:28.111,8153.560,0.249,0.500,0.835
1583673688152,2020-03-08T09:21:28.152,8153.601,0.238,0.499,0.820
1583673688193,2020-03-08T09:21:28.193,8153.642,0.268,0.508,0.821
1583673688234,2020-03-08T09:21:28.234,8153.683,0.277,0.509,0.807
1583673688275,2020-03-08T09:21:28.275,8153.724,0.259,0.529,0.795
1583673688316,2020-03-08T09:21:28.316,8153.765,0.282,0.533,0.799
1583673688357,2020-03-08T09:21:28.357,8153.806,0.296,0.528,0.792
1583673688398,2020-03-08T09:21:28.398,8153.847,0.293,0.538,0.792
1583673688438,2020-03-08T09:21:28.438,8153.887,0.282,0.519,0.787
1583673688479,2020-03-08T09:21:28.479,8153.928,0.292,0.538,0.778
1583673688520,2020-03-08T09:21:28.520,8153.969,0.304,0.550,0.772
1583673688561,2020-03-08T09:21:28.561,8154.010,0.344,0.554,0.776
1583673688602,2020-03-08T09:21:28.602,8154.051,0.349,0.557,0.779
1583673688643,2020-03-08T09:21:28.643,8154.092,0.329,0.547,0.772
1583673688684,2020-03-08T09:21:28.684,8154.133,0.323,0.555,0.774
1583673688725,2020-03-08T09:21:28.725,8154.174,0.290,0.545,0.771
1583673688766,2020-03-08T09:21:28.766,8154.215,0.249,0.524,0.773
1583673688807,2020-03-08T09:21:28.807,8154.256,0.196,0.481,0.766
1583673688848,2020-03-08T09:21:28.848,8154.297,0.199,0.477,0.761
1583673688888,2020-03-08T09:21:28.888,8154.337,0.243,0.512,0.766
1583673688929,2020-03-08T09:21:28.929,8154.378,0.268,0.526,0.795
1583673688970,2020-03-08T09:21:28.970,8154.419,0.284,0.541,0.781
1583673689011,2020-03-08T09:21:29.011,8154.460,0.284,0.538,0.787
1583673689052,2020-03-08T09:21:29.052,8154.501,0.306,0.535,0.801
1583673689093,2020-03-08T09:21:29.093,8154.542,0.268,0.512,0.814
1583673689134,2020-03-08T09:21:29.134,8154.583,0.241,0.492,0.823
1583673689175,2020-03-08T09:21:29.175,8154.624,0.219,0.477,0.835
1583673689216,2020-03-08T09:21:29.216,8154.665,0.191,0.474,0.844
1583673689257,2020-03-08T09:21:29.257,8154.706,0.180,0.471,0.854
1583673689298,2020-03-08T09:21:29.298,8154.747,0.176,0.479,0.859
1583673689339,2020-03-08T09:21:29.339,8154.788,0.180,0.510,0.869
1583673689378,2020-03-08T09:21:29.378,8154.827,0.188,0.528,0.879
1583673689419,2020-03-08T09:21:29.419,8154.868,0.199,0.530,0.897
1583673689460,2020-03-08T09:21:29.460,8154.909,0.202,0.515,0.901
1583673689501,2020-03-08T09:21:29.501,8154.950,0.204,0.515,0.898
1583673689542,2020-03-08T09:21:29.542,8154.991,0.220,0.526,0.900
1583673689583,2020-03-08T09:21:29.583,8155.032,0.239,0.535,0.898
1583673689624,2020-03-08T09:21:29.624,8155.073,0.261,0.538,0.896
1583673689665,2020-03-08T09:21:29.665,8155.114,0.257,0.546,0.885
1583673689706,2020-03-08T09:21:29.706,8155.155,0.257,0.542,0.863
1583673689747,2020-03-08T09:21:29.747,8155.196,0.276,0.529,0.854
1583673689789,2020-03-08T09:21:29.789,8155.238,0.299,0.535,0.842
1583673689828,2020-03-08T09:21:29.828,8155.277,0.340,0.548,0.826
1583673689869,2020-03-08T09:21:29.869,8155.318,0.360,0.537,0.802
1583673689910,2020-03-08T09:21:29.910,8155.359,0.374,0.541,0.777
1583673689951,2020-03-08T09:21:29.951,8155.400,0.397,0.560,0.756
1583673689992,2020-03-08T09:21:29.992,8155.441,0.413,0.572,0.733
1583673690033,2020-03-08T09:21:30.033,8155.482,0.416,0.589,0.710
1583673690074,2020-03-08T09:21:30.074,8155.523,0.423,0.583,0.686
1583673690115,2020-03-08T09:21:30.115,8155.564,0.459,0.583,0.674
1583673690156,2020-03-08T09:21:30.156,8155.605,0.485,0.592,0.659
1583673690197,2020-03-08T09:21:30.197,8155.646,0.498,0.589,0.639
1583673690238,2020-03-08T09:21:30.238,8155.687,0.519,0.588,0.622
1583673690279,2020-03-08T09:21:30.279,8155.728,0.510,0.585,0.600
1583673690319,2020-03-08T09:21:30.319,8155.768,0.515,0.592,0.595
1583673690360,2020-03-08T09:21:30.360,8155.809,0.536,0.599,0.595
1583673690401,2020-03-08T09:21:30.401,8155.850,0.548,0.590,0.583
1583673690442,2020-03-08T09:21:30.442,8155.891,0.571,0.608,0.580
1583673690483,2020-03-08T09:21:30.483,8155.932,0.584,0.616,0.571
1583673690524,2020-03-08T09:21:30.524,8155.973,0.576,0.623,0.568
1583673690565,2020-03-08T09:21:30.565,8156.014,0.566,0.628,0.575
1583673690606,2020-03-08T09:21:30.606,8156.055,0.557,0.616,0.579
1583673690647,2020-03-08T09:21:30.647,8156.096,0.541,0.614,0.593
1583673690688,2020-03-08T09:21:30.688,8156.137,0.530,0.608,0.603
1583673690729,2020-03-08T09:21:30.729,8156.178,0.522,0.593,0.619
1583673690768,2020-03-08T09:21:30.768,8156.217,0.484,0.577,0.637
1583673690810,2020-03-08T09:21:30.810,8156.259,0.451,0.575,0.655
1583673690851,2020-03-08T09:21:30.851,8156.300,0.435,0.557,0.675
1583673690892,2020-03-08T09:21:30.892,8156.341,0.396,0.549,0.684
1583673690933,2020-03-08T09:21:30.933,8156.382,0.374,0.557,0.697
1583673690974,2020-03-08T09:21:30.974,8156.423,0.366,0.549,0.717
1583673691015,2020-03-08T09:21:31.015,8156.464,0.355,0.538,0.738
1583673691056,2020-03-08T09:21:31.056,8156.505,0.348,0.546,0.761
1583673691097,2020-03-08T09:21:31.097,8156.546,0.326,0.539,0.770
1583673691138,2020-03-08T09:21:31.138,8156.587,0.305,0.532,0.789
1583673691179,2020-03-08T09:21:31.179,8156.628,0.301,0.514,0.807
1583673691220,2020-03-08T09:21:31.220,8156.669,0.298,0.505,0.815
1583673691259,2020-03-08T09:21:31.259,8156.708,0.309,0.517,0.820
1583673691300,2020-03-08T09:21:31.300,8156.749,0.333,0.538,0.833
1583673691341,2020-03-08T09:21:31.341,8156.790,0.347,0.544,0.842
1583673691382,2020-03-08T09:21:31.382,8156.831,0.342,0.549,0.840
1583673691423,2020-03-08T09:21:31.423,8156.872,0.337,0.553,0.836
1583673691464,2020-03-08T09:21:31.464,8156.913,0.339,0.553,0.826
1583673691505,2020-03-08T09:21:31.505,8156.954,0.344,0.563,0.819
1583673691546,2020-03-08T09:21:31.546,8156.995,0.354,0.567,0.806
1583673691587,2020-03-08T09:21:31.587,8157.036,0.362,0.574,0.792
1583673691628,2020-03-08T09:21:31.628,8157.077,0.384,0.585,0.778
1583673691669,2020-03-08T09:21:31.669,8157.118,0.402,0.589,0.755
1583673691709,2020-03-08T09:21:31.709,8157.158,0.437,0.595,0.733
1583673691750,2020-03-08T09:21:31.750,8157.199,0.468,0.618,0.714
1583673691791,2020-03-08T09:21:31.791,8157.240,0.463,0.600,0.691
1583673691832,2020-03-08T09:21:31.832,8157.281,0.482,0.591,0.682
1583673691873,2020-03-08T09:21:31.873,8157.322,0.485,0.584,0.662
1583673691914,2020-03-08T09:21:31.914,8157.363,0.495,0.583,0.642
1583673691955,2020-03-08T09:21:31.955,8157.404,0.515,0.593,0.625
1583673691996,2020-03-08T09:21:31.996,8157.445,0.526,0.593,0.605
1583673692037,2020-03-08T09:21:32.037,8157.486,0.555,0.606,0.594
1583673692078,2020-03-08T09:21:32.078,8157.527,0.565,0.609,0.581
1583673692119,2020-03-08T09:21:32.119,8157.568,0.546,0.599,0.562
1583673692160,2020-03-08T09:21:32.160,8157.609,0.558,0.609,0.554
1583673692200,2020-03-08T09:21:32.200,8157.649,0.578,0.607,0.538
1583673692241,2020-03-08T09:21:32.241,8157.690,0.580,0.614,0.523
1583673692282,2020-03-08T09:21:32.282,8157.731,0.595,0.636,0.521
1583673692323,2020-03-08T09:21:32.323,8157.772,0.611,0.644,0.519
1583673692364,2020-03-08T09:21:32.364,8157.813,0.612,0.637,0.515
1583673692405,2020-03-08T09:21:32.405,8157.854,0.605,0.634,0.518
1583673692446,2020-03-08T09:21:32.446,8157.895,0.590,0.621,0.520
1583673692487,2020-03-08T09:21:32.487,8157.936,0.582,0.618,0.527
1583673692528,2020-03-08T09:21:32.528,8157.977,0.580,0.619,0.540
1583673692569,2020-03-08T09:21:32.569,8158.018,0.564,0.627,0.555
1583673692610,2020-03-08T09:21:32.610,8158.059,0.536,0.618,0.571
1583673692649,2020-03-08T09:21:32.649,8158.098,0.503,0.604,0.586
1583673692690,2020-03-08T09:21:32.690,8158.139,0.480,0.601,0.603
1583673692731,2020-03-08T09:21:32.731,8158.180,0.453,0.584,0.613
1583673692772,2020-03-08T09:21:32.772,8158.221,0.453,0.583,0.629
1583673692813,2020-03-08T09:21:32.813,8158.262,0.448,0.586,0.643
1583673692854,2020-03-08T09:21:32.854,8158.303,0.430,0.583,0.653
1583673692895,2020-03-08T09:21:32.895,8158.344,0.433,0.587,0.669
1583673692936,2020-03-08T09:21:32.936,8158.385,0.437,0.583,0.680
1583673692977,2020-03-08T09:21:32.977,8158.426,0.432,0.587,0.687
1583673693018,2020-03-08T09:21:33.018,8158.467,0.434,0.601,0.700
1583673693060,2020-03-08T09:21:33.060,8158.509,0.434,0.616,0.713
1583673693101,2020-03-08T09:21:33.101,8158.550,0.429,0.618,0.714
1583673693140,2020-03-08T09:21:33.140,8158.589,0.427,0.626,0.719
1583673693181,2020-03-08T09:21:33.181,8158.630,0.420,0.634,0.721
1583673693222,2020-03-08T09:21:33.222,8158.671,0.413,0.636,0.727
1583673693263,2020-03-08T09:21:33.263,8158.712,0.407,0.627,0.732
1583673693304,2020-03-08T09:21:33.304,8158.753,0.397,0.614,0.727
1583673693345,2020-03-08T09:21:33.345,8158.794,0.400,0.618,0.724
1583673693386,2020-03-08T09:21:33.386,8158.835,0.408,0.617,0.715
1583673693427,2020-03-08T09:21:33.427,8158.876,0.420,0.616,0.702
1583673693468,2020-03-08T09:21:33.468,8158.917,0.431,0.622,0.688
1583673693509,2020-03-08T09:21:33.509,8158.958,0.426,0.604,0.662
1583673693550,2020-03-08T09:21:33.550,8158.999,0.470,0.617,0.647
1583673693590,2020-03-08T09:21:33.590,8159.039,0.511,0.631,0.630
1583673693631,2020-03-08T09:21:33.631,8159.080,0.520,0.624,0.610
1583673693672,2020-03-08T09:21:33.672,8159.121,0.542,0.629,0.597
1583673693713,2020-03-08T09:21:33.713,8159.162,0.561,0.624,0.580
1583673693754,2020-03-08T09:21:33.754,8159.203,0.556,0.620,0.558
1583673693795,2020-03-08T09:21:33.795,8159.244,0.590,0.619,0.539
1583673693836,2020-03-08T09:21:33.836,8159.285,0.614,0.613,0.524
1583673693877,2020-03-08T09:21:33.877,8159.326,0.624,0.617,0.505
1583673693918,2020-03-08T09:21:33.918,8159.367,0.643,0.631,0.494
1583673693959,2020-03-08T09:21:33.959,8159.408,0.642,0.633,0.479
1583673694000,2020-03-08T09:21:34.000,8159.449,0.644,0.627,0.466
1583673694041,2020-03-08T09:21:34.041,8159.490,0.661,0.634,0.460
1583673694081,2020-03-08T09:21:34.081,8159.530,0.671,0.623,0.456
1583673694122,2020-03-08T09:21:34.122,8159.571,0.682,0.627,0.452
1583673694163,2020-03-08T09:21:34.163,8159.612,0.691,0.634,0.447
1583673694204,2020-03-08T09:21:34.204,8159.653,0.691,0.652,0.455
1583673694245,2020-03-08T09:21:34.245,8159.694,0.674,0.643,0.459
1583673694286,2020-03-08T09:21:34.286,8159.735,0.652,0.628,0.476
1583673694327,2020-03-08T09:21:34.327,8159.776,0.615,0.610,0.478
1583673694368,2020-03-08T09:21:34.368,8159.817,0.588,0.642,0.500
1583673694409,2020-03-08T09:21:34.409,8159.858,0.572,0.640,0.516
1583673694450,2020-03-08T09:21:34.450,8159.899,0.572,0.626,0.536
1583673694491,2020-03-08T09:21:34.491,8159.940,0.524,0.613,0.556
1583673694530,2020-03-08T09:21:34.530,8159.979,0.504,0.587,0.583
1583673694571,2020-03-08T09:21:34.571,8160.020,0.503,0.568,0.602
1583673694612,2020-03-08T09:21:34.612,8160.061,0.481,0.560,0.616
1583673694653,2020-03-08T09:21:34.653,8160.102,0.467,0.536,0.628
1583673694694,2020-03-08T09:21:34.694,8160.143,0.449,0.567,0.639
1583673694735,2020-03-08T09:21:34.735,8160.184,0.425,0.591,0.650
1583673694776,2020-03-08T09:21:34.776,8160.225,0.413,0.599,0.656
1583673694817,2020-03-08T09:21:34.817,8160.266,0.414,0.621,0.666
1583673694858,2020-03-08T09:21:34.858,8160.307,0.408,0.626,0.670
1583673694899,2020-03-08T09:21:34.899,8160.348,0.404,0.642,0.675
1583673694940,2020-03-08T09:21:34.940,8160.389,0.401,0.663,0.684
1583673694981,2020-03-08T09:21:34.981,8160.430,0.394,0.665,0.691
1583673695021,2020-03-08T09:21:35.021,8160.470,0.380,0.668,0.695
1583673695062,2020-03-08T09:21:35.062,8160.511,0.385,0.654,0.701
1583673695103,2020-03-08T09:21:35.103,8160.552,0.393,0.642,0.701
1583673695144,2020-03-08T09:21:35.144,8160.593,0.408,0.641,0.704
1583673695185,2020-03-08T09:21:35.185,8160.634,0.407,0.641,0.702
1583673695226,2020-03-08T09:21:35.226,8160.675,0.420,0.640,0.698
1583673695267,2020-03-08T09:21:35.267,8160.716,0.441,0.635,0.689
1583673695308,2020-03-08T09:21:35.308,8160.757,0.444,0.621,0.680
1583673695349,2020-03-08T09:21:35.349,8160.798,0.446,0.610,0.670
1583673695390,2020-03-08T09:21:35.390,8160.839,0.470,0.634,0.662
1583673695431,2020-03-08T09:21:35.431,8160.880,0.468,0.628,0.646
1583673695472,2020-03-08T09:21:35.472,8160.921,0.465,0.622,0.634
1583673695512,2020-03-08T09:21:35.512,8160.961,0.473,0.627,0.616
1583673695553,2020-03-08T09:21:35.553,8161.002,0.487,0.637,0.597
1583673695594,2020-03-08T09:21:35.594,8161.043,0.517,0.636,0.576
1583673695635,2020-03-08T09:21:35.635,8161.084,0.546,0.640,0.563
1583673695676,2020-03-08T09:21:35.676,8161.125,0.562,0.645,0.545
1583673695717,2020-03-08T09:21:35.717,8161.166,0.579,0.652,0.532
1583673695758,2020-03-08T09:21:35.758,8161.207,0.598,0.660,0.519
1583673695799,2020-03-08T09:21:35.799,8161.248,0.595,0.652,0.506
1583673695840,2020-03-08T09:21:35.840,8161.289,0.598,0.646,0.495
1583673695881,2020-03-08T09:21:35.881,8161.330,0.599,0.649,0.487
1583673695922,2020-03-08T09:21:35.922,8161.371,0.601,0.651,0.480
1583673695961,2020-03-08T09:21:35.961,8161.410,0.599,0.647,0.473
1583673696002,2020-03-08T09:21:36.002,8161.451,0.604,0.656,0.468
1583673696043,2020-03-08T09:21:36.043,8161.492,0.620,0.651,0.469
1583673696084,2020-03-08T09:21:36.084,8161.533,0.625,0.646,0.467
1583673696125,2020-03-08T09:21:36.125,8161.574,0.613,0.657,0.468
1583673696166,2020-03-08T09:21:36.166,8161.615,0.614,0.659,0.479
1583673696207,2020-03-08T09:21:36.207,8161.656,0.607,0.646,0.489
1583673696248,2020-03-08T09:21:36.248,8161.697,0.592,0.651,0.506
1583673696289,2020-03-08T09:21:36.289,8161.738,0.576,0.638,0.516
1583673696331,2020-03-08T09:21:36.331,8161.780,0.554,0.627,0.530
1583673696372,2020-03-08T09:21:36.372,8161.821,0.527,0.615,0.548
1583673696413,2020-03-08T09:21:36.413,8161.862,0.499,0.608,0.560
1583673696452,2020-03-08T09:21:36.452,8161.901,0.477,0.605,0.572
1583673696493,2020-03-08T09:21:36.493,8161.942,0.468,0.607,0.588
1583673696534,2020-03-08T09:21:36.534,8161.983,0.479,0.619,0.608
1583673696575,2020-03-08T09:21:36.575,8162.024,0.471,0.615,0.614
1583673696616,2020-03-08T09:21:36.616,8162.065,0.471,0.616,0.621
1583673696657,2020-03-08T09:21:36.657,8162.106,0.479,0.624,0.625
1583673696698,2020-03-08T09:21:36.698,8162.147,0.483,0.631,0.630
1583673696739,2020-03-08T09:21:36.739,8162.188,0.486,0.644,0.641
1583673696780,2020-03-08T09:21:36.780,8162.229,0.482,0.639,0.646
1583673696821,2020-03-08T09:21:36.821,8162.270,0.473,0.636,0.649
1583673696862,2020-03-08T09:21:36.862,8162.311,0.468,0.639,0.656
1583673696903,2020-03-08T09:21:36.903,8162.352,0.462,0.643,0.663
1583673696943,2020-03-08T09:21:36.943,8162.392,0.451,0.644,0.664
1583673696984,2020-03-08T09:21:36.984,8162.433,0.454,0.648,0.664
1583673697025,2020-03-08T09:21:37.025,8162.474,0.456,0.644,0.660
1583673697066,2020-03-08T09:21:37.066,8162.515,0.450,0.653,0.651
1583673697107,2020-03-08T09:21:37.107,8162.556,0.458,0.654,0.643
1583673697148,2020-03-08T09:21:37.148,8162.597,0.470,0.639,0.629
1583673697189,2020-03-08T09:21:37.189,8162.638,0.500,0.650,0.624
1583673697230,2020-03-08T09:21:37.230,8162.679,0.519,0.634,0.607
1583673697271,2020-03-08T09:21:37.271,8162.720,0.523,0.646,0.593
1583673697312,2020-03-08T09:21:37.312,8162.761,0.544,0.662,0.583
1583673697353,2020-03-08T09:21:37.353,8162.802,0.557,0.656,0.570
1583673697394,2020-03-08T09:21:37.394,8162.843,0.550,0.655,0.552
1583673697434,2020-03-08T09:21:37.434,8162.883,0.564,0.672,0.537
1583673697475,2020-03-08T09:21:37.475,8162.924,0.590,0.690,0.533
1583673697516,2020-03-08T09:21:37.516,8162.965,0.590,0.696,0.526
1583673697557,2020-03-08T09:21:37.557,8163.006,0.585,0.675,0.511
1583673697598,2020-03-08T09:21:37.598,8163.047,0.610,0.668,0.517
1583673697639,2020-03-08T09:21:37.639,8163.088,0.605,0.662,0.517
1583673697680,2020-03-08T09:21:37.680,8163.129,0.586,0.661,0.524
1583673697721,2020-03-08T09:21:37.721,8163.170,0.581,0.647,0.528
1583673697762,2020-03-08T09:21:37.762,8163.211,0.554,0.624,0.533
1583673697803,2020-03-08T09:21:37.803,8163.252,0.529,0.615,0.547
1583673697844,2020-03-08T09:21:37.844,8163.293,0.513,0.602,0.563
1583673697885,2020-03-08T09:21:37.885,8163.334,0.521,0.620,0.587
1583673697924,2020-03-08T09:21:37.924,8163.373,0.483,0.595,0.587
1583673697965,2020-03-08T09:21:37.965,8163.414,0.496,0.619,0.616
1583673698006,2020-03-08T09:21:38.006,8163.455,0.468,0.610,0.639
1583673698047,2020-03-08T09:21:38.047,8163.496,0.510,0.669,0.679
1583673698088,2020-03-08T09:21:38.088,8163.537,0.429,0.641,0.675
1583673698129,2020-03-08T09:21:38.129,8163.578,0.362,0.604,0.696
1583673698170,2020-03-08T09:21:38.170,8163.619,0.201,0.465,0.729
1583673698211,2020-03-08T09:21:38.211,8163.660,0.165,0.478,0.764
1583673698252,2020-03-08T09:21:38.252,8163.701,0.124,0.515,0.789
1583673698293,2020-03-08T09:21:38.293,8163.742,0.104,0.424,0.803
1583673698334,2020-03-08T09:21:38.334,8163.783,0.165,0.468,0.832
1583673698374,2020-03-08T09:21:38.374,8163.823,0.154,0.438,0.854
1583673698415,2020-03-08T09:21:38.415,8163.864,0.158,0.410,0.857
1583673698456,2020-03-08T09:21:38.456,8163.905,0.256,0.443,0.875
1583673698497,2020-03-08T09:21:38.497,8163.946,0.234,0.476,0.877
1583673698538,2020-03-08T09:21:38.538,8163.987,0.239,0.497,0.870
1583673698579,2020-03-08T09:21:38.579,8164.028,0.239,0.460,0.875
1583673698620,2020-03-08T09:21:38.620,8164.069,0.288,0.482,0.886
1583673698661,2020-03-08T09:21:38.661,8164.110,0.321,0.509,0.883
1583673698702,2020-03-08T09:21:38.702,8164.151,0.324,0.461,0.891
1583673698743,2020-03-08T09:21:38.743,8164.192,0.321,0.459,0.894
1583673698784,2020-03-08T09:21:38.784,8164.233,0.371,0.488,0.901
1583673698825,2020-03-08T09:21:38.825,8164.274,0.349,0.474,0.891
1583673698865,2020-03-08T09:21:38.865,8164.314,0.332,0.484,0.879
1583673698906,2020-03-08T09:21:38.906,8164.355,0.333,0.484,0.867
1583673698947,2020-03-08T09:21:38.947,8164.396,0.282,0.481,0.842
1583673698988,2020-03-08T09:21:38.988,8164.437,0.336,0.508,0.849
1583673699029,2020-03-08T09:21:39.029,8164.478,0.323,0.473,0.834
1583673699070,2020-03-08T09:21:39.070,8164.519,0.314,0.475,0.810
1583673699111,2020-03-08T09:21:39.111,8164.560,0.358,0.512,0.799
1583673699152,2020-03-08T09:21:39.152,8164.601,0.403,0.557,0.786
1583673699193,2020-03-08T09:21:39.193,8164.642,0.398,0.548,0.763
1583673699234,2020-03-08T09:21:39.234,8164.683,0.455,0.579,0.767
1583673699275,2020-03-08T09:21:39.275,8164.724,0.494,0.574,0.767
1583673699316,2020-03-08T09:21:39.316,8164.765,0.508,0.562,0.747
1583673699355,2020-03-08T09:21:39.355,8164.804,0.509,0.588,0.741
1583673699396,2020-03-08T09:21:39.396,8164.845,0.459,0.568,0.731
1583673699437,2020-03-08T09:21:39.437,8164.886,0.408,0.543,0.724
1583673699478,2020-03-08T09:21:39.478,8164.927,0.380,0.523,0.729
1583673699519,2020-03-08T09:21:39.519,8164.968,0.382,0.545,0.736
1583673699560,2020-03-08T09:21:39.560,8165.009,0.351,0.543,0.737
1583673699602,2020-03-08T09:21:39.602,8165.051,0.333,0.553,0.744
1583673699643,2020-03-08T09:21:39.643,8165.092,0.347,0.591,0.747
1583673699684,2020-03-08T09:21:39.684,8165.133,0.335,0.592,0.744
1583673699725,2020-03-08T09:21:39.725,8165.174,0.326,0.598,0.750
1583673699766,2020-03-08T09:21:39.766,8165.215,0.284,0.588,0.759
1583673699805,2020-03-08T09:21:39.805,8165.254,0.246,0.569,0.773
1583673699846,2020-03-08T09:21:39.846,8165.295,0.185,0.498,0.787
1583673699887,2020-03-08T09:21:39.887,8165.336,0.139,0.471,0.806
1583673699928,2020-03-08T09:21:39.928,8165.377,0.133,0.455,0.829
1583673699969,2020-03-08T09:21:39.969,8165.418,0.123,0.411,0.847
1583673700010,2020-03-08T09:21:40.010,8165.459,0.137,0.364,0.866
1583673700051,2020-03-08T09:21:40.051,8165.500,0.152,0.350,0.877
1583673700092,2020-03-08T09:21:40.092,8165.541,0.167,0.360,0.886
1583673700133,2020-03-08T09:21:40.133,8165.582,0.160,0.354,0.893
1583673700174,2020-03-08T09:21:40.174,8165.623,0.154,0.365,0.898
1583673700215,2020-03-08T09:21:40.215,8165.664,0.155,0.370,0.905
1583673700255,2020-03-08T09:21:40.255,8165.704,0.166,0.363,0.916
1583673700296,2020-03-08T09:21:40.296,8165.745,0.177,0.360,0.917
1583673700337,2020-03-08T09:21:40.337,8165.786,0.187,0.373,0.918
1583673700378,2020-03-08T09:21:40.378,8165.827,0.189,0.386,0.922
1583673700419,2020-03-08T09:21:40.419,8165.868,0.195,0.426,0.920
1583673700460,2020-03-08T09:21:40.460,8165.909,0.187,0.463,0.918
1583673700501,2020-03-08T09:21:40.501,8165.950,0.199,0.507,0.914
1583673700542,2020-03-08T09:21:40.542,8165.991,0.215,0.525,0.912
1583673700583,2020-03-08T09:21:40.583,8166.032,0.210,0.527,0.904
1583673700624,2020-03-08T09:21:40.624,8166.073,0.214,0.548,0.900
1583673700665,2020-03-08T09:21:40.665,8166.114,0.215,0.550,0.896
1583673700706,2020-03-08T09:21:40.706,8166.155,0.214,0.548,0.885
1583673700746,2020-03-08T09:21:40.746,8166.195,0.235,0.565,0.880
1583673700787,2020-03-08T09:21:40.787,8166.236,0.234,0.538,0.869
1583673700828,2020-03-08T09:21:40.828,8166.277,0.231,0.525,0.858
1583673700869,2020-03-08T09:21:40.869,8166.318,0.241,0.553,0.843
1583673700910,2020-03-08T09:21:40.910,8166.359,0.304,0.588,0.846
1583673700951,2020-03-08T09:21:40.951,8166.400,0.306,0.538,0.840
1583673700992,2020-03-08T09:21:40.992,8166.441,0.288,0.511,0.835
1583673701033,2020-03-08T09:21:41.033,8166.482,0.242,0.502,0.819
1583673701074,2020-03-08T09:21:41.074,8166.523,0.192,0.547,0.800
1583673701115,2020-03-08T09:21:41.115,8166.564,0.176,0.559,0.787
1583673701156,2020-03-08T09:21:41.156,8166.605,0.182,0.550,0.782
1583673701195,2020-03-08T09:21:41.195,8166.644,0.196,0.556,0.778
1583673701236,2020-03-08T09:21:41.236,8166.685,0.202,0.581,0.775
1583673701277,2020-03-08T09:21:41.277,8166.726,0.216,0.584,0.772
1583673701318,2020-03-08T09:21:41.318,8166.767,0.247,0.602,0.766
1583673701359,2020-03-08T09:21:41.359,8166.808,0.248,0.616,0.763
1583673701400,2020-03-08T09:21:41.400,8166.849,0.285,0.598,0.760
1583673701441,2020-03-08T09:21:41.441,8166.890,0.305,0.602,0.758
1583673701482,2020-03-08T09:21:41.482,8166.931,0.299,0.583,0.764
1583673701523,2020-03-08T09:21:41.523,8166.972,0.294,0.564,0.760
1583673701564,2020-03-08T09:21:41.564,8167.013,0.279,0.571,0.759
1583673701605,2020-03-08T09:21:41.605,8167.054,0.261,0.560,0.758
1583673701645,2020-03-08T09:21:41.645,8167.094,0.247,0.567,0.757
1583673701686,2020-03-08T09:21:41.686,8167.135,0.232,0.570,0.770
1583673701727,2020-03-08T09:21:41.727,8167.176,0.241,0.561,0.786
1583673701768,2020-03-08T09:21:41.768,8167.217,0.236,0.540,0.791
1583673701809,2020-03-08T09:21:41.809,8167.258,0.200,0.512,0.799
1583673701850,2020-03-08T09:21:41.850,8167.299,0.202,0.488,0.822
1583673701891,2020-03-08T09:21:41.891,8167.340,0.176,0.458,0.832
1583673701932,2020-03-08T09:21:41.932,8167.381,0.137,0.439,0.839
1583673701973,2020-03-08T09:21:41.973,8167.422,0.120,0.431,0.856
1583673702014,2020-03-08T09:21:42.014,8167.463,0.116,0.417,0.860
1583673702055,2020-03-08T09:21:42.055,8167.504,0.099,0.404,0.867
1583673702096,2020-03-08T09:21:42.096,8167.545,0.090,0.389,0.877
1583673702136,2020-03-08T09:21:42.136,8167.585,0.101,0.401,0.887
1583673702177,2020-03-08T09:21:42.177,8167.626,0.116,0.416,0.895
1583673702218,2020-03-08T09:21:42.218,8167.667,0.137,0.431,0.906
1583673702259,2020-03-08T09:21:42.259,8167.708,0.142,0.471,0.912
1583673702300,2020-03-08T09:21:42.300,8167.749,0.149,0.474,0.913
1583673702341,2020-03-08T09:21:42.341,8167.790,0.180,0.507,0.918
1583673702382,2020-03-08T09:21:42.382,8167.831,0.197,0.509,0.921
1583673702423,2020-03-08T09:21:42.423,8167.872,0.199,0.508,0.920
1583673702464,2020-03-08T09:21:42.464,8167.913,0.195,0.519,0.921
1583673702505,2020-03-08T09:21:42.505,8167.954,0.199,0.519,0.920
1583673702546,2020-03-08T09:21:42.546,8167.995,0.200,0.516,0.918
1583673702585,2020-03-08T09:21:42.585,8168.034,0.201,0.513,0.911
1583673702626,2020-03-08T09:21:42.626,8168.075,0.208,0.500,0.898
1583673702667,2020-03-08T09:21:42.667,8168.116,0.231,0.499,0.893
1583673702708,2020-03-08T09:21:42.708,8168.157,0.260,0.508,0.894
1583673702749,2020-03-08T09:21:42.749,8168.198,0.250,0.501,0.879
1583673702790,2020-03-08T09:21:42.790,8168.239,0.283,0.510,0.869
1583673702831,2020-03-08T09:21:42.831,8168.280,0.264,0.486,0.848
1583673702872,2020-03-08T09:21:42.872,8168.321,0.258,0.499,0.835
1583673702914,2020-03-08T09:21:42.914,8168.363,0.277,0.509,0.828
1583673702955,2020-03-08T09:21:42.955,8168.404,0.296,0.503,0.812
1583673702996,2020-03-08T09:21:42.996,8168.445,0.291,0.502,0.799
1583673703037,2020-03-08T09:21:43.037,8168.486,0.344,0.521,0.794
1583673703076,2020-03-08T09:21:43.076,8168.525,0.358,0.512,0.781
1583673703117,2020-03-08T09:21:43.117,8168.566,0.365,0.513,0.771
1583673703158,2020-03-08T09:21:43.158,8168.607,0.373,0.531,0.758
1583673703199,2020-03-08T09:21:43.199,8168.648,0.354,0.536,0.750
1583673703240,2020-03-08T09:21:43.240,8168.689,0.368,0.543,0.737
1583673703281,2020-03-08T09:21:43.281,8168.730,0.426,0.583,0.747
1583673703322,2020-03-08T09:21:43.322,8168.771,0.434,0.577,0.746
1583673703363,2020-03-08T09:21:43.363,8168.812,0.381,0.544,0.732
1583673703404,2020-03-08T09:21:43.404,8168.853,0.391,0.549,0.737
1583673703445,2020-03-08T09:21:43.445,8168.894,0.391,0.561,0.742
1583673703486,2020-03-08T09:21:43.486,8168.935,0.374,0.559,0.748
1583673703526,2020-03-08T09:21:43.526,8168.975,0.358,0.551,0.750
1583673703567,2020-03-08T09:21:43.567,8169.016,0.330,0.542,0.760
1583673703608,2020-03-08T09:21:43.608,8169.057,0.327,0.528,0.770
1583673703649,2020-03-08T09:21:43.649,8169.098,0.369,0.535,0.794
1583673703690,2020-03-08T09:21:43.690,8169.139,0.297,0.494,0.798
1583673703731,2020-03-08T09:21:43.731,8169.180,0.242,0.461,0.805
1583673703772,2020-03-08T09:21:43.772,8169.221,0.218,0.448,0.813
1583673703813,2020-03-08T09:21:43.813,8169.262,0.222,0.458,0.826
1583673703854,2020-03-08T09:21:43.854,8169.303,0.208,0.458,0.843
1583673703895,2020-03-08T09:21:43.895,8169.344,0.177,0.440,0.857
1583673703936,2020-03-08T09:21:43.936,8169.385,0.137,0.422,0.864
1583673703976,2020-03-08T09:21:43.976,8169.425,0.115,0.412,0.878
1583673704017,2020-03-08T09:21:44.017,8169.466,0.120,0.422,0.892
1583673704058,2020-03-08T09:21:44.058,8169.507,0.114,0.413,0.899
1583673704099,2020-03-08T09:21:44.099,8169.548,0.112,0.417,0.908
1583673704140,2020-03-08T09:21:44.140,8169.589,0.115,0.435,0.918
1583673704181,2020-03-08T09:21:44.181,8169.630,0.108,0.453,0.921
1583673704222,2020-03-08T09:21:44.222,8169.671,0.111,0.478,0.928
1583673704263,2020-03-08T09:21:44.263,8169.712,0.116,0.479,0.935
1583673704304,2020-03-08T09:21:44.304,8169.753,0.123,0.472,0.937
1583673704345,2020-03-08T09:21:44.345,8169.794,0.128,0.465,0.940
1583673704386,2020-03-08T09:21:44.386,8169.835,0.155,0.461,0.947
1583673704427,2020-03-08T09:21:44.427,8169.876,0.166,0.455,0.947
1583673704466,2020-03-08T09:21:44.466,8169.915,0.172,0.454,0.941
1583673704507,2020-03-08T09:21:44.507,8169.956,0.162,0.443,0.921
1583673704548,2020-03-08T09:21:44.548,8169.997,0.180,0.433,0.912
1583673704589,2020-03-08T09:21:44.589,8170.038,0.199,0.449,0.907
1583673704630,2020-03-08T09:21:44.630,8170.079,0.222,0.457,0.890
1583673704671,2020-03-08T09:21:44.671,8170.120,0.261,0.486,0.880
1583673704712,2020-03-08T09:21:44.712,8170.161,0.268,0.477,0.860
1583673704753,2020-03-08T09:21:44.753,8170.202,0.303,0.491,0.848
1583673704794,2020-03-08T09:21:44.794,8170.243,0.315,0.491,0.833
1583673704835,2020-03-08T09:21:44.835,8170.284,0.326,0.493,0.810
1583673704876,2020-03-08T09:21:44.876,8170.325,0.368,0.517,0.812
1583673704916,2020-03-08T09:21:44.916,8170.365,0.373,0.503,0.796
1583673704957,2020-03-08T09:21:44.957,8170.406,0.390,0.492,0.784
1583673704998,2020-03-08T09:21:44.998,8170.447,0.385,0.484,0.772
1583673705039,2020-03-08T09:21:45.039,8170.488,0.393,0.499,0.761
1583673705080,2020-03-08T09:21:45.080,8170.529,0.416,0.517,0.751
1583673705121,2020-03-08T09:21:45.121,8170.570,0.442,0.544,0.740
1583673705162,2020-03-08T09:21:45.162,8170.611,0.460,0.538,0.736
1583673705203,2020-03-08T09:21:45.203,8170.652,0.469,0.541,0.727
1583673705244,2020-03-08T09:21:45.244,8170.693,0.475,0.563,0.724
1583673705285,2020-03-08T09:21:45.285,8170.734,0.479,0.567,0.717
1583673705326,2020-03-08T09:21:45.326,8170.775,0.475,0.566,0.713
1583673705366,2020-03-08T09:21:45.366,8170.815,0.461,0.567,0.711
1583673705407,2020-03-08T09:21:45.407,8170.856,0.441,0.560,0.711
1583673705448,2020-03-08T09:21:45.448,8170.897,0.424,0.556,0.717
1583673705489,2020-03-08T09:21:45.489,8170.938,0.403,0.554,0.729
1583673705530,2020-03-08T09:21:45.530,8170.979,0.378,0.544,0.738
1583673705571,2020-03-08T09:21:45.571,8171.020,0.366,0.540,0.748
1583673705612,2020-03-08T09:21:45.612,8171.061,0.348,0.526,0.761
1583673705653,2020-03-08T09:21:45.653,8171.102,0.318,0.491,0.776
1583673705694,2020-03-08T09:21:45.694,8171.143,0.282,0.461,0.792
1583673705735,2020-03-08T09:21:45.735,8171.184,0.245,0.444,0.802
1583673705776,2020-03-08T09:21:45.776,8171.225,0.224,0.450,0.816
1583673705815,2020-03-08T09:21:45.815,8171.264,0.216,0.441,0.830
1583673705856,2020-03-08T09:21:45.856,8171.305,0.218,0.444,0.846
1583673705897,2020-03-08T09:21:45.897,8171.346,0.200,0.440,0.856
1583673705938,2020-03-08T09:21:45.938,8171.387,0.197,0.437,0.866
1583673705979,2020-03-08T09:21:45.979,8171.428,0.191,0.448,0.871
1583673706020,2020-03-08T09:21:46.020,8171.469,0.191,0.459,0.881
1583673706061,2020-03-08T09:21:46.061,8171.510,0.196,0.460,0.889
1583673706102,2020-03-08T09:21:46.102,8171.551,0.196,0.481,0.895
1583673706143,2020-03-08T09:21:46.143,8171.592,0.213,0.488,0.903
1583673706185,2020-03-08T09:21:46.185,8171.634,0.211,0.495,0.907
1583673706226,2020-03-08T09:21:46.226,8171.675,0.203,0.496,0.906
1583673706267,2020-03-08T09:21:46.267,8171.716,0.208,0.507,0.908
1583673706306,2020-03-08T09:21:46.306,8171.755,0.207,0.520,0.906
1583673706347,2020-03-08T09:21:46.347,8171.796,0.208,0.514,0.896
1583673706388,2020-03-08T09:21:46.388,8171.837,0.214,0.512,0.886
1583673706429,2020-03-08T09:21:46.429,8171.878,0.242,0.512,0.879
1583673706470,2020-03-08T09:21:46.470,8171.919,0.276,0.498,0.872
1583673706511,2020-03-08T09:21:46.511,8171.960,0.299,0.497,0.864
1583673706552,2020-03-08T09:21:46.552,8172.001,0.336,0.525,0.857
1583673706593,2020-03-08T09:21:46.593,8172.042,0.334,0.514,0.829
1583673706634,2020-03-08T09:21:46.634,8172.083,0.366,0.519,0.816
1583673706675,2020-03-08T09:21:46.675,8172.124,0.368,0.508,0.799
1583673706716,2020-03-08T09:21:46.716,8172.165,0.383,0.513,0.787
1583673706756,2020-03-08T09:21:46.756,8172.205,0.406,0.531,0.776
1583673706797,2020-03-08T09:21:46.797,8172.246,0.411,0.520,0.760
1583673706838,2020-03-08T09:21:46.838,8172.287,0.425,0.508,0.750
1583673706879,2020-03-08T09:21:46.879,8172.328,0.442,0.514,0.737
1583673706920,2020-03-08T09:21:46.920,8172.369,0.456,0.520,0.727
1583673706961,2020-03-08T09:21:46.961,8172.410,0.474,0.530,0.711
1583673707002,2020-03-08T09:21:47.002,8172.451,0.491,0.550,0.702
1583673707043,2020-03-08T09:21:47.043,8172.492,0.507,0.567,0.694
1583673707084,2020-03-08T09:21:47.084,8172.533,0.518,0.579,0.685
1583673707125,2020-03-08T09:21:47.125,8172.574,0.498,0.570,0.677
1583673707166,2020-03-08T09:21:47.166,8172.615,0.486,0.566,0.671
1583673707206,2020-03-08T09:21:47.206,8172.655,0.489,0.567,0.671
1583673707247,2020-03-08T09:21:47.247,8172.696,0.492,0.572,0.670
1583673707288,2020-03-08T09:21:47.288,8172.737,0.492,0.575,0.673
1583673707329,2020-03-08T09:21:47.329,8172.778,0.472,0.567,0.674
1583673707370,2020-03-08T09:21:47.370,8172.819,0.456,0.568,0.680
1583673707411,2020-03-08T09:21:47.411,8172.860,0.441,0.563,0.690
1583673707452,2020-03-08T09:21:47.452,8172.901,0.437,0.562,0.704
1583673707493,2020-03-08T09:21:47.493,8172.942,0.428,0.561,0.714
1583673707534,2020-03-08T09:21:47.534,8172.983,0.394,0.540,0.729
1583673707575,2020-03-08T09:21:47.575,8173.024,0.357,0.504,0.744
1583673707616,2020-03-08T09:21:47.616,8173.065,0.321,0.478,0.757
1583673707655,2020-03-08T09:21:47.655,8173.104,0.293,0.476,0.772
1583673707696,2020-03-08T09:21:47.696,8173.145,0.278,0.474,0.786
1583673707737,2020-03-08T09:21:47.737,8173.186,0.272,0.478,0.799
1583673707778,2020-03-08T09:21:47.778,8173.227,0.249,0.467,0.813
1583673707819,2020-03-08T09:21:47.819,8173.268,0.221,0.457,0.827
1583673707860,2020-03-08T09:21:47.860,8173.309,0.210,0.460,0.839
1583673707901,2020-03-08T09:21:47.901,8173.350,0.217,0.461,0.847
1583673707942,2020-03-08T09:21:47.942,8173.391,0.228,0.487,0.852
1583673707983,2020-03-08T09:21:47.983,8173.432,0.236,0.521,0.866
1583673708024,2020-03-08T09:21:48.024,8173.473,0.242,0.531,0.873
1583673708065,2020-03-08T09:21:48.065,8173.514,0.247,0.539,0.875
1583673708106,2020-03-08T09:21:48.106,8173.555,0.251,0.546,0.878
1583673708146,2020-03-08T09:21:48.146,8173.595,0.258,0.550,0.881
1583673708187,2020-03-08T09:21:48.187,8173.636,0.270,0.549,0.884
1583673708228,2020-03-08T09:21:48.228,8173.677,0.272,0.550,0.884
1583673708269,2020-03-08T09:21:48.269,8173.718,0.276,0.543,0.883
1583673708310,2020-03-08T09:21:48.310,8173.759,0.269,0.524,0.877
1583673708351,2020-03-08T09:21:48.351,8173.800,0.261,0.508,0.867
1583673708392,2020-03-08T09:21:48.392,8173.841,0.255,0.501,0.857
1583673708433,2020-03-08T09:21:48.433,8173.882,0.272,0.513,0.847
1583673708474,2020-03-08T09:21:48.474,8173.923,0.317,0.511,0.831
1583673708515,2020-03-08T09:21:48.515,8173.964,0.372,0.519,0.814
1583673708556,2020-03-08T09:21:48.556,8174.005,0.402,0.532,0.796
1583673708596,2020-03-08T09:21:48.596,8174.045,0.421,0.548,0.781
1583673708637,2020-03-08T09:21:48.637,8174.086,0.421,0.538,0.761
1583673708678,2020-03-08T09:21:48.678,8174.127,0.426,0.531,0.742
1583673708719,2020-03-08T09:21:48.719,8174.168,0.438,0.534,0.732
1583673708760,2020-03-08T09:21:48.760,8174.209,0.457,0.534,0.719
1583673708801,2020-03-08T09:21:48.801,8174.250,0.486,0.538,0.705
1583673708842,2020-03-08T09:21:48.842,8174.291,0.503,0.545,0.692
1583673708883,2020-03-08T09:21:48.883,8174.332,0.506,0.551,0.679
1583673708924,2020-03-08T09:21:48.924,8174.373,0.496,0.558,0.665
1583673708965,2020-03-08T09:21:48.965,8174.414,0.501,0.569,0.662
1583673709006,2020-03-08T09:21:49.006,8174.455,0.511,0.569,0.660
1583673709045,2020-03-08T09:21:49.045,8174.494,0.500,0.571,0.656
1583673709086,2020-03-08T09:21:49.086,8174.535,0.481,0.557,0.645
1583673709127,2020-03-08T09:21:49.127,8174.576,0.520,0.591,0.649
1583673709168,2020-03-08T09:21:49.168,8174.617,0.534,0.604,0.650
1583673709209,2020-03-08T09:21:49.209,8174.658,0.538,0.602,0.649
1583673709250,2020-03-08T09:21:49.250,8174.699,0.505,0.592,0.646
1583673709291,2020-03-08T09:21:49.291,8174.740,0.480,0.588,0.658
1583673709332,2020-03-08T09:21:49.332,8174.781,0.460,0.582,0.672
1583673709373,2020-03-08T09:21:49.373,8174.822,0.451,0.563,0.694
1583673709414,2020-03-08T09:21:49.414,8174.863,0.437,0.552,0.714
1583673709456,2020-03-08T09:21:49.456,8174.905,0.389,0.517,0.723
1583673709497,2020-03-08T09:21:49.497,8174.946,0.351,0.489,0.739
1583673709536,2020-03-08T09:21:49.536,8174.985,0.316,0.465,0.756
1583673709577,2020-03-08T09:21:49.577,8175.026,0.297,0.472,0.770
1583673709618,2020-03-08T09:21:49.618,8175.067,0.273,0.471,0.782
1583673709659,2020-03-08T09:21:49.659,8175.108,0.267,0.462,0.796
1583673709700,2020-03-08T09:21:49.700,8175.149,0.258,0.472,0.810
1583673709741,2020-03-08T09:21:49.741,8175.190,0.253,0.474,0.824
1583673709782,2020-03-08T09:21:49.782,8175.231,0.273,0.483,0.841
1583673709823,2020-03-08T09:21:49.823,8175.272,0.255,0.489,0.848
1583673709864,2020-03-08T09:21:49.864,8175.313,0.247,0.487,0.858
1583673709905,2020-03-08T09:21:49.905,8175.354,0.248,0.500,0.872
1583673709946,2020-03-08T09:21:49.946,8175.395,0.233,0.510,0.876
1583673709986,2020-03-08T09:21:49.986,8175.435,0.214,0.517,0.885
1583673710027,2020-03-08T09:21:50.027,8175.476,0.224,0.523,0.898
1583673710068,2020-03-08T09:21:50.068,8175.517,0.219,0.504,0.895
1583673710109,2020-03-08T09:21:50.109,8175.558,0.225,0.510,0.892
1583673710150,2020-03-08T09:21:50.150,8175.599,0.254,0.520,0.896
1583673710191,2020-03-08T09:21:50.191,8175.640,0.283,0.519,0.898
1583673710232,2020-03-08T09:21:50.232,8175.681,0.282,0.515,0.886
1583673710273,2020-03-08T09:21:50.273,8175.722,0.294,0.497,0.866
1583673710314,2020-03-08T09:21:50.314,8175.763,0.308,0.506,0.852
1583673710355,2020-03-08T09:21:50.355,8175.804,0.352,0.537,0.847
1583673710396,2020-03-08T09:21:50.396,8175.845,0.379,0.526,0.823
1583673710435,2020-03-08T09:21:50.435,8175.884,0.404,0.533,0.807
1583673710477,2020-03-08T09:21:50.477,8175.926,0.412,0.540,0.782
1583673710518,2020-03-08T09:21:50.518,8175.967,0.429,0.529,0.766
1583673710559,2020-03-08T09:21:50.559,8176.008,0.445,0.547,0.755
1583673710600,2020-03-08T09:21:50.600,8176.049,0.442,0.546,0.734
1583673710641,2020-03-08T09:21:50.641,8176.090,0.455,0.538,0.725
1583673710682,2020-03-08T09:21:50.682,8176.131,0.467,0.539,0.711
1583673710723,2020-03-08T09:21:50.723,8176.172,0.473,0.545,0.699
1583673710764,2020-03-08T09:21:50.764,8176.213,0.479,0.543,0.688
1583673710805,2020-03-08T09:21:50.805,8176.254,0.486,0.543,0.680
1583673710846,2020-03-08T09:21:50.846,8176.295,0.496,0.552,0.674
1583673710885,2020-03-08T09:21:50.885,8176.334,0.506,0.549,0.673
1583673710926,2020-03-08T09:21:50.926,8176.375,0.508,0.549,0.672
1583673710967,2020-03-08T09:21:50.967,8176.416,0.492,0.545,0.669
1583673711008,2020-03-08T09:21:51.008,8176.457,0.475,0.547,0.668
1583673711049,2020-03-08T09:21:51.049,8176.498,0.454,0.546,0.669
1583673711090,2020-03-08T09:21:51.090,8176.539,0.450,0.554,0.675
1583673711131,2020-03-08T09:21:51.131,8176.580,0.444,0.569,0.680
1583673711172,2020-03-08T09:21:51.172,8176.621,0.468,0.604,0.689
1583673711213,2020-03-08T09:21:51.213,8176.662,0.476,0.621,0.694
1583673711254,2020-03-08T09:21:51.254,8176.703,0.455,0.620,0.695
1583673711295,2020-03-08T09:21:51.295,8176.744,0.428,0.613,0.705
1583673711336,2020-03-08T09:21:51.336,8176.785,0.389,0.587,0.718
1583673711376,2020-03-08T09:21:51.376,8176.825,0.323,0.533,0.729
1583673711417,2020-03-08T09:21:51.417,8176.866,0.296,0.494,0.745
1583673711458,2020-03-08T09:21:51.458,8176.907,0.305,0.496,0.770
1583673711499,2020-03-08T09:21:51.499,8176.948,0.261,0.480,0.781
1583673711540,2020-03-08T09:21:51.540,8176.989,0.220,0.458,0.789
1583673711581,2020-03-08T09:21:51.581,8177.030,0.212,0.448,0.801
1583673711622,2020-03-08T09:21:51.622,8177.071,0.186,0.462,0.803
1583673711663,2020-03-08T09:21:51.663,8177.112,0.201,0.492,0.813
1583673711704,2020-03-08T09:21:51.704,8177.153,0.218,0.495,0.829
1583673711745,2020-03-08T09:21:51.745,8177.194,0.248,0.487,0.840
1583673711786,2020-03-08T09:21:51.786,8177.235,0.250,0.516,0.842
1583673711826,2020-03-08T09:21:51.826,8177.275,0.250,0.544,0.845
1583673711867,2020-03-08T09:21:51.867,8177.316,0.289,0.546,0.851
1583673711908,2020-03-08T09:21:51.908,8177.357,0.308,0.564,0.848
1583673711949,2020-03-08T09:21:51.949,8177.398,0.290,0.587,0.844
1583673711990,2020-03-08T09:21:51.990,8177.439,0.310,0.607,0.844
1583673712031,2020-03-08T09:21:52.031,8177.480,0.322,0.618,0.849
1583673712072,2020-03-08T09:21:52.072,8177.521,0.314,0.604,0.842
1583673712113,2020-03-08T09:21:52.113,8177.562,0.296,0.574,0.832
1583673712154,2020-03-08T09:21:52.154,8177.603,0.297,0.565,0.824
1583673712195,2020-03-08T09:21:52.195,8177.644,0.318,0.560,0.820
1583673712236,2020-03-08T09:21:52.236,8177.685,0.333,0.543,0.809
1583673712277,2020-03-08T09:21:52.277,8177.726,0.365,0.566,0.799
1583673712316,2020-03-08T09:21:52.316,8177.765,0.384,0.561,0.779
1583673712357,2020-03-08T09:21:52.357,8177.806,0.417,0.572,0.765
1583673712398,2020-03-08T09:21:52.398,8177.847,0.418,0.564,0.744
1583673712439,2020-03-08T09:21:52.439,8177.888,0.437,0.564,0.731
1583673712480,2020-03-08T09:21:52.480,8177.929,0.457,0.571,0.721
1583673712521,2020-03-08T09:21:52.521,8177.970,0.468,0.575,0.712
1583673712562,2020-03-08T09:21:52.562,8178.011,0.456,0.559,0.697
1583673712603,2020-03-08T09:21:52.603,8178.052,0.468,0.567,0.693
1583673712644,2020-03-08T09:21:52.644,8178.093,0.465,0.555,0.676
1583673712685,2020-03-08T09:21:52.685,8178.134,0.479,0.569,0.673
1583673712727,2020-03-08T09:21:52.727,8178.176,0.482,0.561,0.668
1583673712766,2020-03-08T09:21:52.766,8178.215,0.499,0.578,0.670
1583673712807,2020-03-08T09:21:52.807,8178.256,0.478,0.570,0.662
1583673712848,2020-03-08T09:21:52.848,8178.297,0.471,0.573,0.659
1583673712889,2020-03-08T09:21:52.889,8178.338,0.483,0.584,0.667
1583673712930,2020-03-08T09:21:52.930,8178.379,0.501,0.594,0.672
1583673712971,2020-03-08T09:21:52.971,8178.420,0.490,0.578,0.671
1583673713012,2020-03-08T09:21:53.012,8178.461,0.460,0.602,0.669
1583673713053,2020-03-08T09:21:53.053,8178.502,0.439,0.599,0.684
1583673713094,2020-03-08T09:21:53.094,8178.543,0.420,0.584,0.698
1583673713135,2020-03-08T09:21:53.135,8178.584,0.395,0.583,0.708
1583673713176,2020-03-08T09:21:53.176,8178.625,0.369,0.551,0.728
1583673713216,2020-03-08T09:21:53.216,8178.665,0.335,0.520,0.747
1583673713257,2020-03-08T09:21:53.257,8178.706,0.296,0.507,0.763
1583673713298,2020-03-08T09:21:53.298,8178.747,0.255,0.468,0.778
1583673713339,2020-03-08T09:21:53.339,8178.788,0.222,0.438,0.795
1583673713380,2020-03-08T09:21:53.380,8178.829,0.196,0.432,0.807
1583673713421,2020-03-08T09:21:53.421,8178.870,0.195,0.432,0.828
1583673713462,2020-03-08T09:21:53.462,8178.911,0.180,0.438,0.841
1583673713503,2020-03-08T09:21:53.503,8178.952,0.156,0.429,0.844
1583673713544,2020-03-08T09:21:53.544,8178.993,0.156,0.455,0.861
1583673713585,2020-03-08T09:21:53.585,8179.034,0.188,0.451,0.878
1583673713626,2020-03-08T09:21:53.626,8179.075,0.181,0.459,0.885
1583673713667,2020-03-08T09:21:53.667,8179.116,0.161,0.495,0.889
1583673713706,2020-03-08T09:21:53.706,8179.155,0.174,0.507,0.894
1583673713747,2020-03-08T09:21:53.747,8179.196,0.184,0.529,0.896
1583673713789,2020-03-08T09:21:53.789,8179.238,0.191,0.549,0.902
1583673713830,2020-03-08T09:21:53.830,8179.279,0.197,0.552,0.902
1583673713871,2020-03-08T09:21:53.871,8179.320,0.195,0.565,0.901
1583673713912,2020-03-08T09:21:53.912,8179.361,0.199,0.571,0.903
1583673713953,2020-03-08T09:21:53.953,8179.402,0.199,0.563,0.894
1583673713994,2020-03-08T09:21:53.994,8179.443,0.215,0.557,0.890
1583673714035,2020-03-08T09:21:54.035,8179.484,0.221,0.547,0.879
1583673714076,2020-03-08T09:21:54.076,8179.525,0.239,0.540,0.872
1583673714117,2020-03-08T09:21:54.117,8179.566,0.266,0.543,0.863
1583673714156,2020-03-08T09:21:54.156,8179.605,0.297,0.538,0.852
1583673714197,2020-03-08T09:21:54.197,8179.646,0.312,0.527,0.832
1583673714238,2020-03-08T09:21:54.238,8179.687,0.307,0.527,0.813
1583673714279,2020-03-08T09:21:54.279,8179.728,0.313,0.525,0.798
1583673714320,2020-03-08T09:21:54.320,8179.769,0.320,0.515,0.780
1583673714361,2020-03-08T09:21:54.361,8179.810,0.347,0.526,0.769
1583673714402,2020-03-08T09:21:54.402,8179.851,0.377,0.543,0.756
1583673714443,2020-03-08T09:21:54.443,8179.892,0.397,0.542,0.740
1583673714484,2020-03-08T09:21:54.484,8179.933,0.410,0.508,0.720
1583673714525,2020-03-08T09:21:54.525,8179.974,0.460,0.521,0.720
1583673714566,2020-03-08T09:21:54.566,8180.015,0.470,0.527,0.703
1583673714607,2020-03-08T09:21:54.607,8180.056,0.472,0.524,0.684
1583673714647,2020-03-08T09:21:54.647,8180.096,0.488,0.569,0.672
1583673714688,2020-03-08T09:21:54.688,8180.137,0.515,0.618,0.662
1583673714729,2020-03-08T09:21:54.729,8180.178,0.500,0.622,0.644
1583673714770,2020-03-08T09:21:54.770,8180.219,0.494,0.628,0.636
1583673714811,2020-03-08T09:21:54.811,8180.260,0.499,0.644,0.637
1583673714852,2020-03-08T09:21:54.852,8180.301,0.496,0.643,0.635
1583673714893,2020-03-08T09:21:54.893,8180.342,0.465,0.634,0.634
1583673714934,2020-03-08T09:21:54.934,8180.383,0.450,0.638,0.645
1583673714975,2020-03-08T09:21:54.975,8180.424,0.420,0.616,0.655
1583673715016,2020-03-08T09:21:55.016,8180.465,0.394,0.591,0.665
1583673715057,2020-03-08T09:21:55.057,8180.506,0.376,0.589,0.682
1583673715097,2020-03-08T09:21:55.097,8180.546,0.361,0.583,0.715
1583673715138,2020-03-08T09:21:55.138,8180.587,0.313,0.567,0.722
1583673715179,2020-03-08T09:21:55.179,8180.628,0.286,0.552,0.727
1583673715220,2020-03-08T09:21:55.220,8180.669,0.241,0.512,0.730
1583673715261,2020-03-08T09:21:55.261,8180.710,0.210,0.479,0.749
1583673715302,2020-03-08T09:21:55.302,8180.751,0.210,0.451,0.767
1583673715343,2020-03-08T09:21:55.343,8180.792,0.193,0.474,0.793
1583673715384,2020-03-08T09:21:55.384,8180.833,0.169,0.494,0.819
1583673715425,2020-03-08T09:21:55.425,8180.874,0.171,0.508,0.835
1583673715466,2020-03-08T09:21:55.466,8180.915,0.187,0.517,0.838
1583673715507,2020-03-08T09:21:55.507,8180.956,0.200,0.521,0.831
1583673715546,2020-03-08T09:21:55.546,8180.995,0.202,0.541,0.839
1583673715587,2020-03-08T09:21:55.587,8181.036,0.210,0.558,0.857
1583673715628,2020-03-08T09:21:55.628,8181.077,0.219,0.580,0.873
1583673715669,2020-03-08T09:21:55.669,8181.118,0.233,0.603,0.881
1583673715710,2020-03-08T09:21:55.710,8181.159,0.267,0.609,0.885
1583673715751,2020-03-08T09:21:55.751,8181.200,0.283,0.620,0.891
1583673715792,2020-03-08T09:21:55.792,8181.241,0.249,0.618,0.889
1583673715833,2020-03-08T09:21:55.833,8181.282,0.201,0.586,0.894
1583673715874,2020-03-08T09:21:55.874,8181.323,0.179,0.571,0.901
1583673715915,2020-03-08T09:21:55.915,8181.364,0.144,0.522,0.879
1583673715956,2020-03-08T09:21:55.956,8181.405,0.151,0.503,0.868
1583673715996,2020-03-08T09:21:55.996,8181.445,0.157,0.482,0.861
1583673716037,2020-03-08T09:21:56.037,8181.486,0.170,0.477,0.854
1583673716078,2020-03-08T09:21:56.078,8181.527,0.200,0.513,0.841
1583673716119,2020-03-08T09:21:56.119,8181.568,0.251,0.524,0.819
1583673716160,2020-03-08T09:21:56.160,8181.609,0.274,0.498,0.773
1583673716201,2020-03-08T09:21:56.201,8181.650,0.308,0.500,0.758
1583673716242,2020-03-08T09:21:56.242,8181.691,0.340,0.549,0.742
1583673716283,2020-03-08T09:21:56.283,8181.732,0.394,0.591,0.703
1583673716324,2020-03-08T09:21:56.324,8181.773,0.425,0.595,0.659
1583673716365,2020-03-08T09:21:56.365,8181.814,0.445,0.599,0.621
1583673716406,2020-03-08T09:21:56.406,8181.855,0.490,0.606,0.610
1583673716446,2020-03-08T09:21:56.446,8181.895,0.531,0.637,0.593
1583673716487,2020-03-08T09:21:56.487,8181.936,0.571,0.627,0.567
1583673716528,2020-03-08T09:21:56.528,8181.977,0.618,0.617,0.545
1583673716569,2020-03-08T09:21:56.569,8182.018,0.643,0.611,0.521
1583673716610,2020-03-08T09:21:56.610,8182.059,0.661,0.611,0.510
1583673716651,2020-03-08T09:21:56.651,8182.100,0.690,0.605,0.498
1583673716692,2020-03-08T09:21:56.692,8182.141,0.699,0.606,0.463
1583673716733,2020-03-08T09:21:56.733,8182.182,0.697,0.626,0.458
1583673716774,2020-03-08T09:21:56.774,8182.223,0.702,0.612,0.464
1583673716815,2020-03-08T09:21:56.815,8182.264,0.700,0.594,0.443
1583673716856,2020-03-08T09:21:56.856,8182.305,0.726,0.640,0.454
1583673716897,2020-03-08T09:21:56.897,8182.346,0.771,0.629,0.484
1583673716936,2020-03-08T09:21:56.936,8182.385,0.716,0.572,0.487
1583673716977,2020-03-08T09:21:56.977,8182.426,0.688,0.550,0.498
1583673717018,2020-03-08T09:21:57.018,8182.467,0.716,0.552,0.499
1583673717060,2020-03-08T09:21:57.060,8182.509,0.683,0.583,0.486
1583673717101,2020-03-08T09:21:57.101,8182.550,0.631,0.599,0.502
1583673717142,2020-03-08T09:21:57.142,8182.591,0.602,0.590,0.534
1583673717183,2020-03-08T09:21:57.183,8182.632,0.593,0.586,0.561
1583673717224,2020-03-08T09:21:57.224,8182.673,0.567,0.578,0.599
1583673717265,2020-03-08T09:21:57.265,8182.714,0.506,0.551,0.619
1583673717306,2020-03-08T09:21:57.306,8182.755,0.440,0.528,0.644
1583673717347,2020-03-08T09:21:57.347,8182.796,0.428,0.549,0.679
1583673717386,2020-03-08T09:21:57.386,8182.835,0.411,0.543,0.713
1583673717427,2020-03-08T09:21:57.427,8182.876,0.338,0.479,0.739
1583673717468,2020-03-08T09:21:57.468,8182.917,0.302,0.465,0.763
1583673717509,2020-03-08T09:21:57.509,8182.958,0.298,0.469,0.790
1583673717550,2020-03-08T09:21:57.550,8182.999,0.261,0.465,0.817
1583673717591,2020-03-08T09:21:57.591,8183.040,0.256,0.487,0.842
1583673717632,2020-03-08T09:21:57.632,8183.081,0.257,0.496,0.858
1583673717673,2020-03-08T09:21:57.673,8183.122,0.244,0.495,0.867
1583673717714,2020-03-08T09:21:57.714,8183.163,0.224,0.498,0.870
1583673717755,2020-03-08T09:21:57.755,8183.204,0.233,0.505,0.882
1583673717796,2020-03-08T09:21:57.796,8183.245,0.257,0.503,0.888
1583673717836,2020-03-08T09:21:57.836,8183.285,0.287,0.525,0.893
1583673717877,2020-03-08T09:21:57.877,8183.326,0.301,0.535,0.888
1583673717918,2020-03-08T09:21:57.918,8183.367,0.319,0.538,0.877
1583673717959,2020-03-08T09:21:57.959,8183.408,0.322,0.551,0.870
1583673718000,2020-03-08T09:21:58.000,8183.449,0.330,0.544,0.862
1583673718041,2020-03-08T09:21:58.041,8183.490,0.354,0.510,0.849
1583673718082,2020-03-08T09:21:58.082,8183.531,0.333,0.502,0.835
1583673718123,2020-03-08T09:21:58.123,8183.572,0.368,0.539,0.832
1583673718164,2020-03-08T09:21:58.164,8183.613,0.373,0.538,0.808
1583673718205,2020-03-08T09:21:58.205,8183.654,0.377,0.513,0.782
1583673718246,2020-03-08T09:21:58.246,8183.695,0.408,0.518,0.768
1583673718286,2020-03-08T09:21:58.286,8183.735,0.412,0.530,0.753
1583673718327,2020-03-08T09:21:58.327,8183.776,0.439,0.545,0.744
1583673718368,2020-03-08T09:21:58.368,8183.817,0.443,0.523,0.725
1583673718409,2020-03-08T09:21:58.409,8183.858,0.466,0.512,0.700
1583673718450,2020-03-08T09:21:58.450,8183.899,0.489,0.527,0.678
1583673718491,2020-03-08T09:21:58.491,8183.940,0.536,0.563,0.664
1583673718532,2020-03-08T09:21:58.532,8183.981,0.549,0.592,0.650
1583673718573,2020-03-08T09:21:58.573,8184.022,0.542,0.605,0.641
1583673718614,2020-03-08T09:21:58.614,8184.063,0.524,0.592,0.630
1583673718655,2020-03-08T09:21:58.655,8184.104,0.534,0.599,0.629
1583673718696,2020-03-08T09:21:58.696,8184.145,0.554,0.612,0.626
1583673718735,2020-03-08T09:21:58.735,8184.184,0.521,0.574,0.616
1583673718776,2020-03-08T09:21:58.776,8184.225,0.459,0.540,0.609
1583673718817,2020-03-08T09:21:58.817,8184.266,0.462,0.558,0.624
1583673718858,2020-03-08T09:21:58.858,8184.307,0.514,0.585,0.641
1583673718899,2020-03-08T09:21:58.899,8184.348,0.525,0.587,0.641
1583673718940,2020-03-08T09:21:58.940,8184.389,0.539,0.600,0.640
1583673718981,2020-03-08T09:21:58.981,8184.430,0.527,0.588,0.635
1583673719022,2020-03-08T09:21:59.022,8184.471,0.482,0.577,0.644
1583673719063,2020-03-08T09:21:59.063,8184.512,0.462,0.578,0.665
1583673719104,2020-03-08T09:21:59.104,8184.553,0.453,0.572,0.686
1583673719144,2020-03-08T09:21:59.144,8184.593,0.451,0.576,0.701
1583673719185,2020-03-08T09:21:59.185,8184.634,0.431,0.560,0.699
1583673719226,2020-03-08T09:21:59.226,8184.675,0.373,0.514,0.700
1583673719267,2020-03-08T09:21:59.267,8184.716,0.368,0.523,0.740
1583673719308,2020-03-08T09:21:59.308,8184.757,0.333,0.518,0.771
1583673719349,2020-03-08T09:21:59.349,8184.798,0.305,0.516,0.800
1583673719390,2020-03-08T09:21:59.390,8184.839,0.263,0.502,0.794
1583673719431,2020-03-08T09:21:59.431,8184.880,0.196,0.475,0.804
1583673719472,2020-03-08T09:21:59.472,8184.921,0.180,0.472,0.836
1583673719513,2020-03-08T09:21:59.513,8184.962,0.192,0.471,0.870
1583673719554,2020-03-08T09:21:59.554,8185.003,0.202,0.454,0.885
1583673719594,2020-03-08T09:21:59.594,8185.043,0.206,0.463,0.889
1583673719635,2020-03-08T09:21:59.635,8185.084,0.192,0.479,0.906
1583673719676,2020-03-08T09:21:59.676,8185.125,0.161,0.475,0.921
1583673719717,2020-03-08T09:21:59.717,8185.166,0.167,0.466,0.934
1583673719758,2020-03-08T09:21:59.758,8185.207,0.184,0.466,0.931
1583673719799,2020-03-08T09:21:59.799,8185.248,0.184,0.482,0.923
1583673719840,2020-03-08T09:21:59.840,8185.289,0.170,0.490,0.933
1583673719881,2020-03-08T09:21:59.881,8185.330,0.167,0.485,0.939
1583673719922,2020-03-08T09:21:59.922,8185.371,0.188,0.481,0.938
1583673719963,2020-03-08T09:21:59.963,8185.412,0.191,0.472,0.911
1583673720004,2020-03-08T09:22:00.004,8185.453,0.209,0.480,0.898
1583673720043,2020-03-08T09:22:00.043,8185.492,0.208,0.469,0.883
1583673720084,2020-03-08T09:22:00.084,8185.533,0.231,0.490,0.870
1583673720125,2020-03-08T09:22:00.125,8185.574,0.271,0.510,0.866
1583673720166,2020-03-08T09:22:00.166,8185.615,0.312,0.532,0.826
1583673720207,2020-03-08T09:22:00.207,8185.656,0.357,0.532,0.803
1583673720248,2020-03-08T09:22:00.248,8185.697,0.408,0.523,0.801
1583673720289,2020-03-08T09:22:00.289,8185.738,0.409,0.543,0.794
1583673720331,2020-03-08T09:22:00.331,8185.780,0.372,0.544,0.773
1583673720372,2020-03-08T09:22:00.372,8185.821,0.335,0.519,0.760
1583673720413,2020-03-08T09:22:00.413,8185.862,0.327,0.522,0.759
1583673720454,2020-03-08T09:22:00.454,8185.903,0.330,0.518,0.745
1583673720493,2020-03-08T09:22:00.493,8185.942,0.363,0.535,0.739
1583673720534,2020-03-08T09:22:00.534,8185.983,0.395,0.570,0.738
1583673720575,2020-03-08T09:22:00.575,8186.024,0.426,0.601,0.727
1583673720616,2020-03-08T09:22:00.616,8186.065,0.484,0.637,0.716
1583673720657,2020-03-08T09:22:00.657,8186.106,0.454,0.611,0.705
1583673720698,2020-03-08T09:22:00.698,8186.147,0.404,0.564,0.682
1583673720739,2020-03-08T09:22:00.739,8186.188,0.398,0.579,0.691
1583673720780,2020-03-08T09:22:00.780,8186.229,0.412,0.599,0.702
1583673720821,2020-03-08T09:22:00.821,8186.270,0.447,0.631,0.707
1583673720862,2020-03-08T09:22:00.862,8186.311,0.434,0.617,0.682
1583673720903,2020-03-08T09:22:00.903,8186.352,0.353,0.563,0.656
1583673720943,2020-03-08T09:22:00.943,8186.392,0.325,0.554,0.670
1583673720984,2020-03-08T09:22:00.984,8186.433,0.330,0.574,0.696
1583673721025,2020-03-08T09:22:01.025,8186.474,0.369,0.621,0.720
1583673721066,2020-03-08T09:22:01.066,8186.515,0.433,0.659,0.713
1583673721107,2020-03-08T09:22:01.107,8186.556,0.404,0.609,0.696
1583673721148,2020-03-08T09:22:01.148,8186.597,0.366,0.576,0.706
1583673721189,2020-03-08T09:22:01.189,8186.638,0.356,0.579,0.726
1583673721230,2020-03-08T09:22:01.230,8186.679,0.339,0.595,0.749
1583673721271,2020-03-08T09:22:01.271,8186.720,0.293,0.567,0.744
1583673721312,2020-03-08T09:22:01.312,8186.761,0.228,0.510,0.736
1583673721353,2020-03-08T09:22:01.353,8186.802,0.186,0.490,0.743
1583673721394,2020-03-08T09:22:01.394,8186.843,0.227,0.504,0.772
1583673721434,2020-03-08T09:22:01.434,8186.883,0.273,0.525,0.802
1583673721475,2020-03-08T09:22:01.475,8186.924,0.249,0.517,0.804
1583673721516,2020-03-08T09:22:01.516,8186.965,0.190,0.500,0.813
1583673721557,2020-03-08T09:22:01.557,8187.006,0.161,0.481,0.829
1583673721598,2020-03-08T09:22:01.598,8187.047,0.157,0.472,0.854
1583673721639,2020-03-08T09:22:01.639,8187.088,0.161,0.465,0.877
1583673721680,2020-03-08T09:22:01.680,8187.129,0.162,0.470,0.887
1583673721721,2020-03-08T09:22:01.721,8187.170,0.149,0.480,0.904
1583673721762,2020-03-08T09:22:01.762,8187.211,0.148,0.478,0.914
1583673721803,2020-03-08T09:22:01.803,8187.252,0.163,0.496,0.916
1583673721844,2020-03-08T09:22:01.844,8187.293,0.176,0.518,0.923
1583673721883,2020-03-08T09:22:01.883,8187.332,0.197,0.540,0.934
1583673721924,2020-03-08T09:22:01.924,8187.373,0.203,0.538,0.934
1583673721965,2020-03-08T09:22:01.965,8187.414,0.201,0.538,0.933
1583673722006,2020-03-08T09:22:02.006,8187.455,0.202,0.539,0.927
1583673722047,2020-03-08T09:22:02.047,8187.496,0.208,0.522,0.913
1583673722088,2020-03-08T09:22:02.088,8187.537,0.227,0.520,0.905
1583673722129,2020-03-08T09:22:02.129,8187.578,0.220,0.532,0.898
1583673722170,2020-03-08T09:22:02.170,8187.619,0.233,0.542,0.887
1583673722211,2020-03-08T09:22:02.211,8187.660,0.223,0.540,0.866
1583673722252,2020-03-08T09:22:02.252,8187.701,0.241,0.532,0.848
1583673722293,2020-03-08T09:22:02.293,8187.742,0.253,0.518,0.830
1583673722333,2020-03-08T09:22:02.333,8187.782,0.246,0.515,0.826
1583673722374,2020-03-08T09:22:02.374,8187.823,0.258,0.525,0.824
1583673722415,2020-03-08T09:22:02.415,8187.864,0.263,0.517,0.797
1583673722456,2020-03-08T09:22:02.456,8187.905,0.278,0.520,0.791
1583673722497,2020-03-08T09:22:02.497,8187.946,0.269,0.514,0.778
1583673722538,2020-03-08T09:22:02.538,8187.987,0.280,0.513,0.770
1583673722579,2020-03-08T09:22:02.579,8188.028,0.300,0.517,0.769
1583673722620,2020-03-08T09:22:02.620,8188.069,0.313,0.526,0.764
1583673722661,2020-03-08T09:22:02.661,8188.110,0.323,0.539,0.760
1583673722702,2020-03-08T09:22:02.702,8188.151,0.319,0.540,0.752
1583673722743,2020-03-08T09:22:02.743,8188.192,0.322,0.549,0.754
1583673722783,2020-03-08T09:22:02.783,8188.232,0.317,0.552,0.750
1583673722824,2020-03-08T09:22:02.824,8188.273,0.314,0.546,0.751
1583673722865,2020-03-08T09:22:02.865,8188.314,0.316,0.548,0.760
1583673722906,2020-03-08T09:22:02.906,8188.355,0.301,0.550,0.771
1583673722947,2020-03-08T09:22:02.947,8188.396,0.300,0.543,0.778
1583673722988,2020-03-08T09:22:02.988,8188.437,0.274,0.518,0.787
1583673723029,2020-03-08T09:22:03.029,8188.478,0.226,0.489,0.796
1583673723070,2020-03-08T09:22:03.070,8188.519,0.195,0.469,0.808
1583673723111,2020-03-08T09:22:03.111,8188.560,0.184,0.467,0.819
1583673723152,2020-03-08T09:22:03.152,8188.601,0.182,0.466,0.835
1583673723193,2020-03-08T09:22:03.193,8188.642,0.178,0.467,0.849
1583673723232,2020-03-08T09:22:03.232,8188.681,0.167,0.467,0.856
1583673723273,2020-03-08T09:22:03.273,8188.722,0.154,0.466,0.868
1583673723314,2020-03-08T09:22:03.314,8188.763,0.154,0.463,0.872
1583673723355,2020-03-08T09:22:03.355,8188.804,0.150,0.473,0.880
1583673723396,2020-03-08T09:22:03.396,8188.845,0.157,0.485,0.889
1583673723437,2020-03-08T09:22:03.437,8188.886,0.169,0.504,0.903
1583673723478,2020-03-08T09:22:03.478,8188.927,0.177,0.512,0.915
1583673723519,2020-03-08T09:22:03.519,8188.968,0.165,0.499,0.909
1583673723560,2020-03-08T09:22:03.560,8189.009,0.146,0.508,0.904
1583673723602,2020-03-08T09:22:03.602,8189.051,0.160,0.528,0.911
1583673723643,2020-03-08T09:22:03.643,8189.092,0.177,0.525,0.914
1583673723682,2020-03-08T09:22:03.682,8189.131,0.187,0.525,0.911
1583673723723,2020-03-08T09:22:03.723,8189.172,0.214,0.531,0.908
1583673723764,2020-03-08T09:22:03.764,8189.213,0.200,0.521,0.894
1583673723805,2020-03-08T09:22:03.805,8189.254,0.205,0.526,0.889
1583673723846,2020-03-08T09:22:03.846,8189.295,0.189,0.505,0.875
1583673723887,2020-03-08T09:22:03.887,8189.336,0.210,0.505,0.869
1583673723928,2020-03-08T09:22:03.928,8189.377,0.229,0.507,0.859
1583673723969,2020-03-08T09:22:03.969,8189.418,0.264,0.538,0.852
1583673724010,2020-03-08T09:22:04.010,8189.459,0.267,0.535,0.830
1583673724051,2020-03-08T09:22:04.051,8189.500,0.256,0.514,0.821
1583673724092,2020-03-08T09:22:04.092,8189.541,0.256,0.491,0.812
1583673724133,2020-03-08T09:22:04.133,8189.582,0.291,0.517,0.807
1583673724173,2020-03-08T09:22:04.173,8189.622,0.305,0.523,0.793
1583673724214,2020-03-08T09:22:04.214,8189.663,0.327,0.518,0.785
1583673724255,2020-03-08T09:22:04.255,8189.704,0.352,0.544,0.780
1583673724296,2020-03-08T09:22:04.296,8189.745,0.340,0.574,0.765
1583673724337,2020-03-08T09:22:04.337,8189.786,0.320,0.564,0.756
1583673724378,2020-03-08T09:22:04.378,8189.827,0.334,0.569,0.763
1583673724419,2020-03-08T09:22:04.419,8189.868,0.305,0.563,0.749
1583673724460,2020-03-08T09:22:04.460,8189.909,0.312,0.558,0.751
1583673724501,2020-03-08T09:22:04.501,8189.950,0.304,0.552,0.761
1583673724542,2020-03-08T09:22:04.542,8189.991,0.273,0.530,0.760
1583673724583,2020-03-08T09:22:04.583,8190.032,0.273,0.528,0.766
1583673724622,2020-03-08T09:22:04.622,8190.071,0.255,0.541,0.775
1583673724664,2020-03-08T09:22:04.664,8190.113,0.252,0.532,0.786
1583673724705,2020-03-08T09:22:04.705,8190.154,0.256,0.522,0.796
1583673724746,2020-03-08T09:22:04.746,8190.195,0.219,0.504,0.803
1583673724787,2020-03-08T09:22:04.787,8190.236,0.186,0.478,0.814
1583673724828,2020-03-08T09:22:04.828,8190.277,0.163,0.466,0.821
1583673724869,2020-03-08T09:22:04.869,8190.318,0.145,0.465,0.833
1583673724910,2020-03-08T09:22:04.910,8190.359,0.141,0.455,0.845
1583673724951,2020-03-08T09:22:04.951,8190.400,0.132,0.452,0.848
1583673724992,2020-03-08T09:22:04.992,8190.441,0.138,0.462,0.861
1583673725033,2020-03-08T09:22:05.033,8190.482,0.140,0.463,0.871
1583673725072,2020-03-08T09:22:05.072,8190.521,0.161,0.480,0.877
1583673725113,2020-03-08T09:22:05.113,8190.562,0.168,0.500,0.884
1583673725154,2020-03-08T09:22:05.154,8190.603,0.180,0.510,0.890
1583673725195,2020-03-08T09:22:05.195,8190.644,0.191,0.522,0.893
1583673725236,2020-03-08T09:22:05.236,8190.685,0.194,0.530,0.899
1583673725277,2020-03-08T09:22:05.277,8190.726,0.196,0.538,0.902
1583673725318,2020-03-08T09:22:05.318,8190.767,0.192,0.536,0.900
1583673725359,2020-03-08T09:22:05.359,8190.808,0.192,0.529,0.902
1583673725400,2020-03-08T09:22:05.400,8190.849,0.188,0.521,0.904
1583673725441,2020-03-08T09:22:05.441,8190.890,0.183,0.520,0.898
1583673725482,2020-03-08T09:22:05.482,8190.931,0.198,0.521,0.885
1583673725522,2020-03-08T09:22:05.522,8190.971,0.230,0.513,0.878
1583673725563,2020-03-08T09:22:05.563,8191.012,0.242,0.513,0.873
1583673725604,2020-03-08T09:22:05.604,8191.053,0.276,0.528,0.858
1583673725645,2020-03-08T09:22:05.645,8191.094,0.283,0.539,0.839
1583673725686,2020-03-08T09:22:05.686,8191.135,0.310,0.554,0.823
1583673725727,2020-03-08T09:22:05.727,8191.176,0.321,0.560,0.807
1583673725768,2020-03-08T09:22:05.768,8191.217,0.340,0.549,0.799
1583673725809,2020-03-08T09:22:05.809,8191.258,0.340,0.545,0.791
1583673725850,2020-03-08T09:22:05.850,8191.299,0.333,0.542,0.776
1583673725891,2020-03-08T09:22:05.891,8191.340,0.357,0.547,0.773
1583673725932,2020-03-08T09:22:05.932,8191.381,0.361,0.553,0.763
1583673725973,2020-03-08T09:22:05.973,8191.422,0.361,0.551,0.753
1583673726013,2020-03-08T09:22:06.013,8191.462,0.374,0.558,0.752
1583673726054,2020-03-08T09:22:06.054,8191.503,0.361,0.568,0.746
1583673726095,2020-03-08T09:22:06.095,8191.544,0.344,0.564,0.740
1583673726136,2020-03-08T09:22:06.136,8191.585,0.337,0.557,0.739
1583673726177,2020-03-08T09:22:06.177,8191.626,0.323,0.554,0.743
1583673726218,2020-03-08T09:22:06.218,8191.667,0.299,0.547,0.741
1583673726259,2020-03-08T09:22:06.259,8191.708,0.288,0.541,0.748
1583673726300,2020-03-08T09:22:06.300,8191.749,0.266,0.533,0.757
1583673726341,2020-03-08T09:22:06.341,8191.790,0.266,0.535,0.770
1583673726382,2020-03-08T09:22:06.382,8191.831,0.271,0.530,0.780
1583673726423,2020-03-08T09:22:06.423,8191.872,0.254,0.523,0.784
1583673726462,2020-03-08T09:22:06.462,8191.911,0.234,0.504,0.796
1583673726503,2020-03-08T09:22:06.503,8191.952,0.237,0.498,0.812
1583673726544,2020-03-08T09:22:06.544,8191.993,0.219,0.494,0.820
1583673726585,2020-03-08T09:22:06.585,8192.034,0.196,0.479,0.822
1583673726626,2020-03-08T09:22:06.626,8192.075,0.181,0.485,0.837
1583673726667,2020-03-08T09:22:06.667,8192.116,0.164,0.476,0.855
1583673726708,2020-03-08T09:22:06.708,8192.157,0.157,0.451,0.863
1583673726749,2020-03-08T09:22:06.749,8192.198,0.153,0.458,0.873
1583673726790,2020-03-08T09:22:06.790,8192.239,0.151,0.470,0.883
1583673726831,2020-03-08T09:22:06.831,8192.280,0.158,0.471,0.890
1583673726872,2020-03-08T09:22:06.872,8192.321,0.167,0.484,0.894
1583673726912,2020-03-08T09:22:06.912,8192.361,0.174,0.500,0.905
1583673726953,2020-03-08T09:22:06.953,8192.402,0.181,0.499,0.906
1583673726994,2020-03-08T09:22:06.994,8192.443,0.190,0.512,0.899
1583673727035,2020-03-08T09:22:07.035,8192.484,0.208,0.529,0.902
1583673727076,2020-03-08T09:22:07.076,8192.525,0.216,0.531,0.900
1583673727117,2020-03-08T09:22:07.117,8192.566,0.235,0.544,0.900
1583673727158,2020-03-08T09:22:07.158,8192.607,0.247,0.542,0.895
1583673727199,2020-03-08T09:22:07.199,8192.648,0.252,0.526,0.880
1583673727240,2020-03-08T09:22:07.240,8192.689,0.267,0.526,0.873
1583673727281,2020-03-08T09:22:07.281,8192.730,0.275,0.521,0.866
1583673727322,2020-03-08T09:22:07.322,8192.771,0.291,0.539,0.856
1583673727362,2020-03-08T09:22:07.362,8192.811,0.297,0.539,0.837
1583673727403,2020-03-08T09:22:07.403,8192.852,0.309,0.524,0.821
1583673727444,2020-03-08T09:22:07.444,8192.893,0.320,0.522,0.810
1583673727485,2020-03-08T09:22:07.485,8192.934,0.346,0.539,0.802
1583673727526,2020-03-08T09:22:07.526,8192.975,0.350,0.531,0.790
1583673727567,2020-03-08T09:22:07.567,8193.016,0.362,0.537,0.779
1583673727608,2020-03-08T09:22:07.608,8193.057,0.363,0.540,0.768
1583673727649,2020-03-08T09:22:07.649,8193.098,0.367,0.535,0.759
1583673727690,2020-03-08T09:22:07.690,8193.139,0.375,0.541,0.754
1583673727731,2020-03-08T09:22:07.731,8193.180,0.380,0.552,0.748
1583673727772,2020-03-08T09:22:07.772,8193.221,0.386,0.566,0.745
1583673727813,2020-03-08T09:22:07.813,8193.262,0.377,0.563,0.740
1583673727852,2020-03-08T09:22:07.852,8193.301,0.368,0.566,0.741
1583673727893,2020-03-08T09:22:07.893,8193.342,0.337,0.565,0.730
1583673727935,2020-03-08T09:22:07.935,8193.384,0.332,0.569,0.732
1583673727976,2020-03-08T09:22:07.976,8193.425,0.338,0.566,0.744
1583673728017,2020-03-08T09:22:08.017,8193.466,0.304,0.552,0.749
1583673728058,2020-03-08T09:22:08.058,8193.507,0.262,0.536,0.756
1583673728099,2020-03-08T09:22:08.099,8193.548,0.243,0.527,0.769
1583673728140,2020-03-08T09:22:08.140,8193.589,0.231,0.514,0.780
1583673728181,2020-03-08T09:22:08.181,8193.630,0.229,0.498,0.794
1583673728222,2020-03-08T09:22:08.222,8193.671,0.208,0.494,0.802
1583673728263,2020-03-08T09:22:08.263,8193.712,0.164,0.493,0.805
1583673728302,2020-03-08T09:22:08.302,8193.751,0.183,0.489,0.822
1583673728343,2020-03-08T09:22:08.343,8193.792,0.176,0.472,0.838
1583673728384,2020-03-08T09:22:08.384,8193.833,0.156,0.469,0.852
1583673728425,2020-03-08T09:22:08.425,8193.874,0.132,0.449,0.857
1583673728466,2020-03-08T09:22:08.466,8193.915,0.133,0.458,0.869
1583673728507,2020-03-08T09:22:08.507,8193.956,0.132,0.469,0.877
1583673728548,2020-03-08T09:22:08.548,8193.997,0.147,0.469,0.892
1583673728589,2020-03-08T09:22:08.589,8194.038,0.158,0.489,0.900
1583673728630,2020-03-08T09:22:08.630,8194.079,0.161,0.483,0.899
1583673728671,2020-03-08T09:22:08.671,8194.120,0.171,0.506,0.909
1583673728712,2020-03-08T09:22:08.712,8194.161,0.180,0.523,0.914
1583673728752,2020-03-08T09:22:08.752,8194.201,0.180,0.514,0.911
1583673728793,2020-03-08T09:22:08.793,8194.242,0.183,0.523,0.907
1583673728834,2020-03-08T09:22:08.834,8194.283,0.193,0.537,0.902
1583673728875,2020-03-08T09:22:08.875,8194.324,0.206,0.542,0.898
1583673728916,2020-03-08T09:22:08.916,8194.365,0.226,0.529,0.887
1583673728957,2020-03-08T09:22:08.957,8194.406,0.239,0.533,0.878
1583673728998,2020-03-08T09:22:08.998,8194.447,0.261,0.536,0.870
1583673729039,2020-03-08T09:22:09.039,8194.488,0.261,0.532,0.854
1583673729080,2020-03-08T09:22:09.080,8194.529,0.283,0.537,0.837
1583673729121,2020-03-08T09:22:09.121,8194.570,0.315,0.545,0.821
1583673729162,2020-03-08T09:22:09.162,8194.611,0.326,0.542,0.807
1583673729202,2020-03-08T09:22:09.202,8194.651,0.354,0.538,0.800
1583673729243,2020-03-08T09:22:09.243,8194.692,0.351,0.529,0.777
1583673729284,2020-03-08T09:22:09.284,8194.733,0.367,0.539,0.770
1583673729325,2020-03-08T09:22:09.325,8194.774,0.384,0.535,0.756
1583673729366,2020-03-08T09:22:09.366,8194.815,0.384,0.536,0.746
1583673729407,2020-03-08T09:22:09.407,8194.856,0.389,0.541,0.735
1583673729448,2020-03-08T09:22:09.448,8194.897,0.388,0.544,0.726
1583673729489,2020-03-08T09:22:09.489,8194.938,0.393,0.546,0.717
1583673729530,2020-03-08T09:22:09.530,8194.979,0.391,0.563,0.710
1583673729571,2020-03-08T09:22:09.571,8195.020,0.398,0.570,0.708
1583673729612,2020-03-08T09:22:09.612,8195.061,0.398,0.569,0.703
1583673729651,2020-03-08T09:22:09.651,8195.100,0.381,0.584,0.696
1583673729692,2020-03-08T09:22:09.692,8195.141,0.397,0.596,0.703
1583673729733,2020-03-08T09:22:09.733,8195.182,0.399,0.596,0.710
1583673729774,2020-03-08T09:22:09.774,8195.223,0.402,0.605,0.723
1583673729815,2020-03-08T09:22:09.815,8195.264,0.379,0.589,0.732
1583673729856,2020-03-08T09:22:09.856,8195.305,0.348,0.570,0.747
1583673729897,2020-03-08T09:22:09.897,8195.346,0.313,0.526,0.755
1583673729938,2020-03-08T09:22:09.938,8195.387,0.296,0.518,0.771
1583673729979,2020-03-08T09:22:09.979,8195.428,0.271,0.501,0.787
1583673730020,2020-03-08T09:22:10.020,8195.469,0.233,0.493,0.801
1583673730061,2020-03-08T09:22:10.061,8195.510,0.212,0.472,0.813
1583673730101,2020-03-08T09:22:10.101,8195.550,0.190,0.475,0.825
1583673730142,2020-03-08T09:22:10.142,8195.591,0.204,0.494,0.842
1583673730183,2020-03-08T09:22:10.183,8195.632,0.223,0.510,0.865
1583673730224,2020-03-08T09:22:10.224,8195.673,0.218,0.504,0.881
1583673730265,2020-03-08T09:22:10.265,8195.714,0.205,0.503,0.887
1583673730306,2020-03-08T09:22:10.306,8195.755,0.154,0.461,0.899
1583673730347,2020-03-08T09:22:10.347,8195.796,0.106,0.403,0.914
1583673730388,2020-03-08T09:22:10.388,8195.837,0.086,0.385,0.941
1583673730429,2020-03-08T09:22:10.429,8195.878,0.095,0.426,0.958
1583673730470,2020-03-08T09:22:10.470,8195.919,0.027,0.411,0.964
1583673730511,2020-03-08T09:22:10.511,8195.960,-0.046,0.359,0.969
1583673730551,2020-03-08T09:22:10.551,8196.000,-0.060,0.334,0.978
1583673730592,2020-03-08T09:22:10.592,8196.041,-0.081,0.327,0.981
1583673730633,2020-03-08T09:22:10.633,8196.082,-0.080,0.318,0.981
1583673730674,2020-03-08T09:22:10.674,8196.123,-0.085,0.309,0.984
1583673730715,2020-03-08T09:22:10.715,8196.164,-0.078,0.327,0.963
1583673730756,2020-03-08T09:22:10.756,8196.205,-0.035,0.313,0.972
1583673730797,2020-03-08T09:22:10.797,8196.246,0.023,0.326,0.975
1583673730838,2020-03-08T09:22:10.838,8196.287,0.057,0.332,0.964
1583673730879,2020-03-08T09:22:10.879,8196.328,0.076,0.332,0.953
1583673730920,2020-03-08T09:22:10.920,8196.369,0.108,0.352,0.946
1583673730961,2020-03-08T09:22:10.961,8196.410,0.114,0.346,0.936
1583673731002,2020-03-08T09:22:11.002,8196.451,0.132,0.359,0.926
1583673731041,2020-03-08T09:22:11.041,8196.490,0.151,0.376,0.911
1583673731082,2020-03-08T09:22:11.082,8196.531,0.219,0.401,0.906
1583673731123,2020-03-08T09:22:11.123,8196.572,0.244,0.396,0.899
1583673731164,2020-03-08T09:22:11.164,8196.613,0.291,0.432,0.888
1583673731206,2020-03-08T09:22:11.206,8196.655,0.305,0.463,0.887
1583673731247,2020-03-08T09:22:11.247,8196.696,0.283,0.440,0.873
1583673731288,2020-03-08T09:22:11.288,8196.737,0.311,0.455,0.872
1583673731329,2020-03-08T09:22:11.329,8196.778,0.231,0.412,0.858
1583673731370,2020-03-08T09:22:11.370,8196.819,0.260,0.412,0.857
1583673731411,2020-03-08T09:22:11.411,8196.860,0.305,0.463,0.856
1583673731452,2020-03-08T09:22:11.452,8196.901,0.313,0.511,0.855
1583673731491,2020-03-08T09:22:11.491,8196.940,0.255,0.464,0.852
1583673731532,2020-03-08T09:22:11.532,8196.981,0.229,0.423,0.851
1583673731573,2020-03-08T09:22:11.573,8197.022,0.228,0.420,0.867
1583673731614,2020-03-08T09:22:11.614,8197.063,0.193,0.386,0.876
1583673731655,2020-03-08T09:22:11.655,8197.104,0.199,0.407,0.889
1583673731696,2020-03-08T09:22:11.696,8197.145,0.158,0.385,0.887
1583673731737,2020-03-08T09:22:11.737,8197.186,0.151,0.382,0.891
1583673731778,2020-03-08T09:22:11.778,8197.227,0.157,0.394,0.905
1583673731819,2020-03-08T09:22:11.819,8197.268,0.098,0.356,0.906
1583673731860,2020-03-08T09:22:11.860,8197.309,0.076,0.342,0.907
1583673731901,2020-03-08T09:22:11.901,8197.350,0.070,0.342,0.919
1583673731941,2020-03-08T09:22:11.941,8197.390,0.044,0.333,0.914
1583673731982,2020-03-08T09:22:11.982,8197.431,0.036,0.332,0.920
1583673732023,2020-03-08T09:22:12.023,8197.472,0.092,0.355,0.933
1583673732064,2020-03-08T09:22:12.064,8197.513,0.056,0.351,0.930
1583673732105,2020-03-08T09:22:12.105,8197.554,0.052,0.369,0.931
1583673732146,2020-03-08T09:22:12.146,8197.595,0.061,0.389,0.932
1583673732187,2020-03-08T09:22:12.187,8197.636,0.066,0.384,0.933
1583673732228,2020-03-08T09:22:12.228,8197.677,0.097,0.404,0.938
1583673732269,2020-03-08T09:22:12.269,8197.718,0.111,0.432,0.944
1583673732310,2020-03-08T09:22:12.310,8197.759,0.106,0.447,0.942
1583673732351,2020-03-08T09:22:12.351,8197.800,0.107,0.457,0.937
1583673732392,2020-03-08T09:22:12.392,8197.841,0.119,0.470,0.936
1583673732432,2020-03-08T09:22:12.432,8197.881,0.117,0.494,0.932
1583673732473,2020-03-08T09:22:12.473,8197.922,0.141,0.473,0.922
1583673732514,2020-03-08T09:22:12.514,8197.963,0.176,0.461,0.915
1583673732555,2020-03-08T09:22:12.555,8198.004,0.163,0.466,0.908
1583673732596,2020-03-08T09:22:12.596,8198.045,0.170,0.452,0.897
1583673732637,2020-03-08T09:22:12.637,8198.086,0.176,0.472,0.892
1583673732678,2020-03-08T09:22:12.678,8198.127,0.188,0.465,0.887
1583673732719,2020-03-08T09:22:12.719,8198.168,0.200,0.490,0.886
1583673732760,2020-03-08T09:22:12.760,8198.209,0.203,0.501,0.885
1583673732801,2020-03-08T09:22:12.801,8198.250,0.193,0.466,0.876
1583673732842,2020-03-08T09:22:12.842,8198.291,0.208,0.468,0.871
1583673732881,2020-03-08T09:22:12.881,8198.330,0.200,0.457,0.864
1583673732922,2020-03-08T09:22:12.922,8198.371,0.193,0.464,0.857
1583673732963,2020-03-08T09:22:12.963,8198.412,0.211,0.487,0.854
1583673733004,2020-03-08T09:22:13.004,8198.453,0.211,0.467,0.840
1583673733045,2020-03-08T09:22:13.045,8198.494,0.250,0.461,0.835
1583673733086,2020-03-08T09:22:13.086,8198.535,0.261,0.472,0.823
1583673733127,2020-03-08T09:22:13.127,8198.576,0.265,0.512,0.824
1583673733168,2020-03-08T09:22:13.168,8198.617,0.252,0.498,0.808
1583673733209,2020-03-08T09:22:13.209,8198.658,0.274,0.522,0.811
1583673733250,2020-03-08T09:22:13.250,8198.699,0.289,0.521,0.807
1583673733291,2020-03-08T09:22:13.291,8198.740,0.286,0.518,0.809
1583673733331,2020-03-08T09:22:13.331,8198.780,0.309,0.537,0.808
1583673733372,2020-03-08T09:22:13.372,8198.821,0.329,0.523,0.803
1583673733413,2020-03-08T09:22:13.413,8198.862,0.332,0.550,0.804
1583673733454,2020-03-08T09:22:13.454,8198.903,0.319,0.561,0.792
1583673733495,2020-03-08T09:22:13.495,8198.944,0.340,0.559,0.787
1583673733536,2020-03-08T09:22:13.536,8198.985,0.353,0.550,0.787
1583673733577,2020-03-08T09:22:13.577,8199.026,0.334,0.548,0.779
1583673733618,2020-03-08T09:22:13.618,8199.067,0.333,0.554,0.772
1583673733659,2020-03-08T09:22:13.659,8199.108,0.322,0.546,0.774
1583673733700,2020-03-08T09:22:13.700,8199.149,0.298,0.547,0.775
1583673733741,2020-03-08T09:22:13.741,8199.190,0.288,0.546,0.779
1583673733781,2020-03-08T09:22:13.781,8199.230,0.296,0.562,0.783
1583673733822,2020-03-08T09:22:13.822,8199.271,0.290,0.545,0.796
1583673733863,2020-03-08T09:22:13.863,8199.312,0.275,0.526,0.794
1583673733904,2020-03-08T09:22:13.904,8199.353,0.280,0.530,0.790
1583673733945,2020-03-08T09:22:13.945,8199.394,0.304,0.527,0.799
1583673733986,2020-03-08T09:22:13.986,8199.435,0.324,0.525,0.802
1583673734027,2020-03-08T09:22:14.027,8199.476,0.315,0.531,0.803
1583673734068,2020-03-08T09:22:14.068,8199.517,0.310,0.550,0.808
1583673734109,2020-03-08T09:22:14.109,8199.558,0.296,0.568,0.805
1583673734150,2020-03-08T09:22:14.150,8199.599,0.306,0.551,0.808
1583673734191,2020-03-08T09:22:14.191,8199.640,0.266,0.523,0.802
1583673734230,2020-03-08T09:22:14.230,8199.679,0.252,0.546,0.801
1583673734271,2020-03-08T09:22:14.271,8199.720,0.264,0.538,0.807
1583673734312,2020-03-08T09:22:14.312,8199.761,0.244,0.522,0.806
1583673734353,2020-03-08T09:22:14.353,8199.802,0.217,0.533,0.808
1583673734394,2020-03-08T09:22:14.394,8199.843,0.235,0.525,0.817
1583673734435,2020-03-08T09:22:14.435,8199.884,0.261,0.522,0.814
1583673734477,2020-03-08T09:22:14.477,8199.926,0.303,0.514,0.815
1583673734518,2020-03-08T09:22:14.518,8199.967,0.302,0.532,0.817
1583673734559,2020-03-08T09:22:14.559,8200.008,0.285,0.577,0.817
1583673734600,2020-03-08T09:22:14.600,8200.049,0.247,0.586,0.813
1583673734641,2020-03-08T09:22:14.641,8200.090,0.229,0.601,0.807
1583673734680,2020-03-08T09:22:14.680,8200.129,0.217,0.582,0.805
1583673734721,2020-03-08T09:22:14.721,8200.170,0.247,0.522,0.818
1583673734762,2020-03-08T09:22:14.762,8200.211,0.289,0.458,0.827
1583673734803,2020-03-08T09:22:14.803,8200.252,0.333,0.444,0.828
1583673734844,2020-03-08T09:22:14.844,8200.293,0.346,0.447,0.824
1583673734885,2020-03-08T09:22:14.885,8200.334,0.297,0.520,0.811
1583673734926,2020-03-08T09:22:14.926,8200.375,0.290,0.544,0.808
1583673734967,2020-03-08T09:22:14.967,8200.416,0.303,0.515,0.800
1583673735008,2020-03-08T09:22:15.008,8200.457,0.299,0.529,0.810
1583673735049,2020-03-08T09:22:15.049,8200.498,0.282,0.516,0.809
1583673735090,2020-03-08T09:22:15.090,8200.539,0.282,0.479,0.815
1583673735130,2020-03-08T09:22:15.130,8200.579,0.254,0.438,0.833
1583673735171,2020-03-08T09:22:15.171,8200.620,0.257,0.408,0.854
1583673735212,2020-03-08T09:22:15.212,8200.661,0.239,0.399,0.857
1583673735253,2020-03-08T09:22:15.253,8200.702,0.224,0.427,0.850
1583673735294,2020-03-08T09:22:15.294,8200.743,0.241,0.477,0.858
1583673735335,2020-03-08T09:22:15.335,8200.784,0.201,0.487,0.865
1583673735376,2020-03-08T09:22:15.376,8200.825,0.166,0.446,0.867
1583673735417,2020-03-08T09:22:15.417,8200.866,0.129,0.433,0.866
1583673735458,2020-03-08T09:22:15.458,8200.907,0.124,0.434,0.882
1583673735499,2020-03-08T09:22:15.499,8200.948,0.130,0.411,0.889
1583673735540,2020-03-08T09:22:15.540,8200.989,0.122,0.433,0.900
1583673735580,2020-03-08T09:22:15.580,8201.029,0.147,0.447,0.908
1583673735621,2020-03-08T09:22:15.621,8201.070,0.151,0.467,0.909
1583673735662,2020-03-08T09:22:15.662,8201.111,0.190,0.486,0.913
1583673735703,2020-03-08T09:22:15.703,8201.152,0.198,0.504,0.917
1583673735744,2020-03-08T09:22:15.744,8201.193,0.184,0.522,0.912
1583673735785,2020-03-08T09:22:15.785,8201.234,0.166,0.530,0.898
1583673735826,2020-03-08T09:22:15.826,8201.275,0.160,0.562,0.888
1583673735867,2020-03-08T09:22:15.867,8201.316,0.173,0.526,0.874
1583673735908,2020-03-08T09:22:15.908,8201.357,0.217,0.527,0.871
1583673735949,2020-03-08T09:22:15.949,8201.398,0.202,0.542,0.867
1583673735990,2020-03-08T09:22:15.990,8201.439,0.226,0.554,0.863
1583673736031,2020-03-08T09:22:16.031,8201.480,0.213,0.559,0.846
1583673736070,2020-03-08T09:22:16.070,8201.519,0.234,0.543,0.840
1583673736111,2020-03-08T09:22:16.111,8201.560,0.272,0.540,0.845
1583673736152,2020-03-08T09:22:16.152,8201.601,0.311,0.523,0.836
1583673736193,2020-03-08T09:22:16.193,8201.642,0.312,0.530,0.821
1583673736234,2020-03-08T09:22:16.234,8201.683,0.275,0.545,0.804
1583673736275,2020-03-08T09:22:16.275,8201.724,0.259,0.553,0.783
1583673736316,2020-03-08T09:22:16.316,8201.765,0.252,0.554,0.762
1583673736357,2020-03-08T09:22:16.357,8201.806,0.246,0.549,0.761
1583673736398,2020-03-08T09:22:16.398,8201.847,0.262,0.540,0.767
1583673736439,2020-03-08T09:22:16.439,8201.888,0.312,0.528,0.769
1583673736480,2020-03-08T09:22:16.480,8201.929,0.350,0.519,0.770
1583673736520,2020-03-08T09:22:16.520,8201.969,0.361,0.537,0.769
1583673736561,2020-03-08T09:22:16.561,8202.010,0.377,0.563,0.769
1583673736602,2020-03-08T09:22:16.602,8202.051,0.387,0.563,0.761
1583673736643,2020-03-08T09:22:16.643,8202.092,0.389,0.573,0.758
1583673736684,2020-03-08T09:22:16.684,8202.133,0.395,0.585,0.758
1583673736725,2020-03-08T09:22:16.725,8202.174,0.378,0.558,0.752
1583673736766,2020-03-08T09:22:16.766,8202.215,0.389,0.572,0.758
1583673736807,2020-03-08T09:22:16.807,8202.256,0.370,0.556,0.752
1583673736848,2020-03-08T09:22:16.848,8202.297,0.377,0.558,0.757
1583673736889,2020-03-08T09:22:16.889,8202.338,0.353,0.538,0.763
1583673736930,2020-03-08T09:22:16.930,8202.379,0.320,0.535,0.771
1583673736970,2020-03-08T09:22:16.970,8202.419,0.303,0.528,0.775
1583673737011,2020-03-08T09:22:17.011,8202.460,0.279,0.515,0.774
1583673737052,2020-03-08T09:22:17.052,8202.501,0.257,0.516,0.780
1583673737093,2020-03-08T09:22:17.093,8202.542,0.247,0.526,0.789
1583673737134,2020-03-08T09:22:17.134,8202.583,0.206,0.509,0.791
1583673737175,2020-03-08T09:22:17.175,8202.624,0.188,0.494,0.793
1583673737216,2020-03-08T09:22:17.216,8202.665,0.232,0.529,0.816
1583673737257,2020-03-08T09:22:17.257,8202.706,0.194,0.496,0.824
1583673737298,2020-03-08T09:22:17.298,8202.747,0.154,0.467,0.836
1583673737339,2020-03-08T09:22:17.339,8202.788,0.142,0.457,0.846
1583673737380,2020-03-08T09:22:17.380,8202.829,0.128,0.451,0.860
1583673737419,2020-03-08T09:22:17.419,8202.868,0.155,0.461,0.873
1583673737460,2020-03-08T09:22:17.460,8202.909,0.163,0.465,0.888
1583673737501,2020-03-08T09:22:17.501,8202.950,0.152,0.473,0.891
1583673737542,2020-03-08T09:22:17.542,8202.991,0.140,0.476,0.896
1583673737583,2020-03-08T09:22:17.583,8203.032,0.148,0.486,0.902
1583673737624,2020-03-08T09:22:17.624,8203.073,0.158,0.495,0.908
1583673737665,2020-03-08T09:22:17.665,8203.114,0.166,0.500,0.912
1583673737706,2020-03-08T09:22:17.706,8203.155,0.181,0.506,0.913
1583673737747,2020-03-08T09:22:17.747,8203.196,0.186,0.505,0.912
1583673737789,2020-03-08T09:22:17.789,8203.238,0.205,0.517,0.909
1583673737830,2020-03-08T09:22:17.830,8203.279,0.223,0.525,0.903
1583673737871,2020-03-08T09:22:17.871,8203.320,0.241,0.535,0.895
1583673737910,2020-03-08T09:22:17.910,8203.359,0.272,0.537,0.888
1583673737951,2020-03-08T09:22:17.951,8203.400,0.244,0.534,0.863
1583673737992,2020-03-08T09:22:17.992,8203.441,0.268,0.563,0.853
1583673738033,2020-03-08T09:22:18.033,8203.482,0.269,0.563,0.833
1583673738074,2020-03-08T09:22:18.074,8203.523,0.268,0.559,0.822
1583673738115,2020-03-08T09:22:18.115,8203.564,0.290,0.560,0.813
1583673738156,2020-03-08T09:22:18.156,8203.605,0.279,0.542,0.799
1583673738197,2020-03-08T09:22:18.197,8203.646,0.281,0.539,0.792
1583673738238,2020-03-08T09:22:18.238,8203.687,0.277,0.540,0.780
1583673738279,2020-03-08T09:22:18.279,8203.728,0.285,0.541,0.774
1583673738320,2020-03-08T09:22:18.320,8203.769,0.321,0.549,0.772
1583673738360,2020-03-08T09:22:18.360,8203.809,0.328,0.551,0.762
1583673738401,2020-03-08T09:22:18.401,8203.850,0.322,0.557,0.754
1583673738442,2020-03-08T09:22:18.442,8203.891,0.341,0.558,0.751
1583673738483,2020-03-08T09:22:18.483,8203.932,0.333,0.558,0.749
1583673738524,2020-03-08T09:22:18.524,8203.973,0.342,0.576,0.752
1583673738565,2020-03-08T09:22:18.565,8204.014,0.339,0.557,0.750
1583673738606,2020-03-08T09:22:18.606,8204.055,0.352,0.563,0.750
1583673738647,2020-03-08T09:22:18.647,8204.096,0.331,0.558,0.745
1583673738688,2020-03-08T09:22:18.688,8204.137,0.325,0.559,0.755
1583673738729,2020-03-08T09:22:18.729,8204.178,0.302,0.544,0.762
1583673738770,2020-03-08T09:22:18.770,8204.219,0.301,0.537,0.772
1583673738811,2020-03-08T09:22:18.811,8204.260,0.300,0.545,0.778
1583673738851,2020-03-08T09:22:18.851,8204.300,0.261,0.538,0.785
1583673738892,2020-03-08T09:22:18.892,8204.341,0.226,0.510,0.790
1583673738933,2020-03-08T09:22:18.933,8204.382,0.222,0.494,0.801
1583673738974,2020-03-08T09:22:18.974,8204.423,0.203,0.498,0.811
1583673739015,2020-03-08T09:22:19.015,8204.464,0.185,0.473,0.816
1583673739056,2020-03-08T09:22:19.056,8204.505,0.205,0.486,0.833
1583673739097,2020-03-08T09:22:19.097,8204.546,0.169,0.484,0.841
1583673739138,2020-03-08T09:22:19.138,8204.587,0.153,0.475,0.852
1583673739179,2020-03-08T09:22:19.179,8204.628,0.133,0.467,0.864
1583673739220,2020-03-08T09:22:19.220,8204.669,0.112,0.455,0.875
1583673739261,2020-03-08T09:22:19.261,8204.710,0.101,0.447,0.880
1583673739300,2020-03-08T09:22:19.300,8204.749,0.123,0.476,0.897
1583673739341,2020-03-08T09:22:19.341,8204.790,0.117,0.463,0.894
1583673739382,2020-03-08T09:22:19.382,8204.831,0.141,0.494,0.904
1583673739423,2020-03-08T09:22:19.423,8204.872,0.149,0.501,0.909
1583673739464,2020-03-08T09:22:19.464,8204.913,0.156,0.504,0.907
1583673739505,2020-03-08T09:22:19.505,8204.954,0.175,0.525,0.908
1583673739546,2020-03-08T09:22:19.546,8204.995,0.215,0.545,0.920
1583673739587,2020-03-08T09:22:19.587,8205.036,0.230,0.533,0.914
1583673739628,2020-03-08T09:22:19.628,8205.077,0.223,0.528,0.894
1583673739669,2020-03-08T09:22:19.669,8205.118,0.242,0.547,0.889
1583673739710,2020-03-08T09:22:19.710,8205.159,0.239,0.547,0.882
1583673739751,2020-03-08T09:22:19.751,8205.200,0.238,0.534,0.868
1583673739791,2020-03-08T09:22:19.791,8205.240,0.259,0.539,0.856
1583673739832,2020-03-08T09:22:19.832,8205.281,0.257,0.531,0.841
1583673739873,2020-03-08T09:22:19.873,8205.322,0.268,0.514,0.828
1583673739914,2020-03-08T09:22:19.914,8205.363,0.290,0.516,0.825
1583673739955,2020-03-08T09:22:19.955,8205.404,0.277,0.530,0.815
1583673739996,2020-03-08T09:22:19.996,8205.445,0.281,0.521,0.798
1583673740037,2020-03-08T09:22:20.037,8205.486,0.301,0.521,0.788
1583673740078,2020-03-08T09:22:20.078,8205.527,0.316,0.530,0.778
1583673740119,2020-03-08T09:22:20.119,8205.568,0.322,0.533,0.769
1583673740160,2020-03-08T09:22:20.160,8205.609,0.334,0.540,0.763
1583673740201,2020-03-08T09:22:20.201,8205.650,0.340,0.551,0.758
1583673740242,2020-03-08T09:22:20.242,8205.691,0.350,0.558,0.751
1583673740282,2020-03-08T09:22:20.282,8205.731,0.353,0.558,0.746
1583673740323,2020-03-08T09:22:20.323,8205.772,0.358,0.563,0.746
1583673740364,2020-03-08T09:22:20.364,8205.813,0.352,0.565,0.740
1583673740405,2020-03-08T09:22:20.405,8205.854,0.348,0.564,0.742
1583673740446,2020-03-08T09:22:20.446,8205.895,0.333,0.571,0.742
1583673740487,2020-03-08T09:22:20.487,8205.936,0.334,0.560,0.749
1583673740528,2020-03-08T09:22:20.528,8205.977,0.312,0.545,0.753
1583673740569,2020-03-08T09:22:20.569,8206.018,0.318,0.568,0.770
1583673740610,2020-03-08T09:22:20.610,8206.059,0.296,0.555,0.770
1583673740651,2020-03-08T09:22:20.651,8206.100,0.266,0.535,0.776
1583673740692,2020-03-08T09:22:20.692,8206.141,0.230,0.521,0.789
1583673740731,2020-03-08T09:22:20.731,8206.180,0.215,0.517,0.799
1583673740772,2020-03-08T09:22:20.772,8206.221,0.207,0.505,0.807
1583673740813,2020-03-08T09:22:20.813,8206.262,0.187,0.495,0.816
1583673740854,2020-03-08T09:22:20.854,8206.303,0.175,0.477,0.827
1583673740895,2020-03-08T09:22:20.895,8206.344,0.165,0.480,0.841
1583673740936,2020-03-08T09:22:20.936,8206.385,0.151,0.478,0.854
1583673740977,2020-03-08T09:22:20.977,8206.426,0.132,0.467,0.858
1583673741018,2020-03-08T09:22:21.018,8206.467,0.131,0.479,0.866
1583673741060,2020-03-08T09:22:21.060,8206.509,0.135,0.486,0.876
1583673741101,2020-03-08T09:22:21.101,8206.550,0.146,0.497,0.882
1583673741142,2020-03-08T09:22:21.142,8206.591,0.157,0.514,0.891
1583673741183,2020-03-08T09:22:21.183,8206.632,0.164,0.520,0.895
1583673741222,2020-03-08T09:22:21.222,8206.671,0.168,0.526,0.897
1583673741263,2020-03-08T09:22:21.263,8206.712,0.177,0.534,0.898
1583673741304,2020-03-08T09:22:21.304,8206.753,0.193,0.532,0.898
1583673741345,2020-03-08T09:22:21.345,8206.794,0.203,0.540,0.903
1583673741386,2020-03-08T09:22:21.386,8206.835,0.204,0.531,0.897
1583673741427,2020-03-08T09:22:21.427,8206.876,0.219,0.534,0.888
1583673741468,2020-03-08T09:22:21.468,8206.917,0.218,0.540,0.878
1583673741509,2020-03-08T09:22:21.509,8206.958,0.206,0.531,0.859
1583673741550,2020-03-08T09:22:21.550,8206.999,0.249,0.544,0.853
1583673741591,2020-03-08T09:22:21.591,8207.040,0.262,0.547,0.837
1583673741632,2020-03-08T09:22:21.632,8207.081,0.269,0.541,0.830
1583673741673,2020-03-08T09:22:21.673,8207.122,0.280,0.534,0.820
1583673741713,2020-03-08T09:22:21.713,8207.162,0.286,0.540,0.808
1583673741754,2020-03-08T09:22:21.754,8207.203,0.282,0.535,0.793
1583673741795,2020-03-08T09:22:21.795,8207.244,0.292,0.534,0.783
1583673741836,2020-03-08T09:22:21.836,8207.285,0.312,0.544,0.775
1583673741877,2020-03-08T09:22:21.877,8207.326,0.329,0.552,0.765
1583673741918,2020-03-08T09:22:21.918,8207.367,0.345,0.553,0.757
1583673741959,2020-03-08T09:22:21.959,8207.408,0.353,0.557,0.753
1583673742000,2020-03-08T09:22:22.000,8207.449,0.356,0.558,0.749
1583673742041,2020-03-08T09:22:22.041,8207.490,0.342,0.556,0.739
1583673742082,2020-03-08T09:22:22.082,8207.531,0.339,0.563,0.733
1583673742123,2020-03-08T09:22:22.123,8207.572,0.356,0.566,0.736
1583673742163,2020-03-08T09:22:22.163,8207.612,0.363,0.576,0.739
1583673742204,2020-03-08T09:22:22.204,8207.653,0.359,0.581,0.735
1583673742245,2020-03-08T09:22:22.245,8207.694,0.358,0.583,0.738
1583673742286,2020-03-08T09:22:22.286,8207.735,0.349,0.586,0.748
1583673742327,2020-03-08T09:22:22.327,8207.776,0.335,0.569,0.753
1583673742368,2020-03-08T09:22:22.368,8207.817,0.333,0.573,0.766
1583673742409,2020-03-08T09:22:22.409,8207.858,0.308,0.543,0.775
1583673742450,2020-03-08T09:22:22.450,8207.899,0.262,0.520,0.779
1583673742491,2020-03-08T09:22:22.491,8207.940,0.235,0.525,0.791
1583673742532,2020-03-08T09:22:22.532,8207.981,0.208,0.508,0.800
1583673742573,2020-03-08T09:22:22.573,8208.022,0.211,0.498,0.813
1583673742614,2020-03-08T09:22:22.614,8208.063,0.194,0.499,0.825
1583673742653,2020-03-08T09:22:22.653,8208.102,0.172,0.477,0.833
1583673742694,2020-03-08T09:22:22.694,8208.143,0.158,0.472,0.842
1583673742735,2020-03-08T09:22:22.735,8208.184,0.147,0.460,0.869
1583673742776,2020-03-08T09:22:22.776,8208.225,0.136,0.451,0.907
1583673742817,2020-03-08T09:22:22.817,8208.266,0.081,0.436,0.903
1583673742858,2020-03-08T09:22:22.858,8208.307,0.077,0.388,0.893
1583673742899,2020-03-08T09:22:22.899,8208.348,0.147,0.378,0.890
1583673742940,2020-03-08T09:22:22.940,8208.389,0.233,0.452,0.901
1583673742981,2020-03-08T09:22:22.981,8208.430,0.248,0.514,0.911
1583673743022,2020-03-08T09:22:23.022,8208.471,0.233,0.537,0.911
1583673743063,2020-03-08T09:22:23.063,8208.512,0.201,0.541,0.906
1583673743104,2020-03-08T09:22:23.104,8208.553,0.173,0.555,0.916
1583673743144,2020-03-08T09:22:23.144,8208.593,0.126,0.565,0.924
1583673743185,2020-03-08T09:22:23.185,8208.634,0.092,0.562,0.921
1583673743226,2020-03-08T09:22:23.226,8208.675,0.099,0.537,0.913
1583673743267,2020-03-08T09:22:23.267,8208.716,0.075,0.506,0.886
1583673743308,2020-03-08T09:22:23.308,8208.757,0.082,0.483,0.876
1583673743349,2020-03-08T09:22:23.349,8208.798,0.119,0.487,0.877
1583673743390,2020-03-08T09:22:23.390,8208.839,0.140,0.501,0.862
1583673743431,2020-03-08T09:22:23.431,8208.880,0.184,0.498,0.860
1583673743472,2020-03-08T09:22:23.472,8208.921,0.179,0.500,0.841
1583673743513,2020-03-08T09:22:23.513,8208.962,0.188,0.500,0.831
1583673743554,2020-03-08T09:22:23.554,8209.003,0.198,0.487,0.823
1583673743594,2020-03-08T09:22:23.594,8209.043,0.238,0.500,0.817
1583673743635,2020-03-08T09:22:23.635,8209.084,0.287,0.531,0.806
1583673743676,2020-03-08T09:22:23.676,8209.125,0.302,0.550,0.798
1583673743717,2020-03-08T09:22:23.717,8209.166,0.261,0.571,0.780
1583673743758,2020-03-08T09:22:23.758,8209.207,0.246,0.555,0.766
1583673743799,2020-03-08T09:22:23.799,8209.248,0.257,0.539,0.762
1583673743840,2020-03-08T09:22:23.840,8209.289,0.278,0.542,0.756
1583673743881,2020-03-08T09:22:23.881,8209.330,0.314,0.547,0.752
1583673743922,2020-03-08T09:22:23.922,8209.371,0.342,0.538,0.750
1583673743963,2020-03-08T09:22:23.963,8209.412,0.351,0.536,0.747
1583673744004,2020-03-08T09:22:24.004,8209.453,0.348,0.579,0.752
1583673744045,2020-03-08T09:22:24.045,8209.494,0.335,0.570,0.756
1583673744084,2020-03-08T09:22:24.084,8209.533,0.347,0.573,0.766
1583673744125,2020-03-08T09:22:24.125,8209.574,0.372,0.571,0.774
1583673744166,2020-03-08T09:22:24.166,8209.615,0.344,0.591,0.767
1583673744207,2020-03-08T09:22:24.207,8209.656,0.364,0.616,0.778
1583673744248,2020-03-08T09:22:24.248,8209.697,0.350,0.583,0.776
1583673744289,2020-03-08T09:22:24.289,8209.738,0.291,0.589,0.774
1583673744331,2020-03-08T09:22:24.331,8209.780,0.311,0.593,0.785
1583673744372,2020-03-08T09:22:24.372,8209.821,0.288,0.588,0.806
1583673744413,2020-03-08T09:22:24.413,8209.862,0.231,0.556,0.812
1583673744454,2020-03-08T09:22:24.454,8209.903,0.220,0.514,0.796
1583673744495,2020-03-08T09:22:24.495,8209.944,0.214,0.496,0.771
1583673744534,2020-03-08T09:22:24.534,8209.983,0.246,0.509,0.749
1583673744575,2020-03-08T09:22:24.575,8210.024,0.236,0.537,0.742
1583673744616,2020-03-08T09:22:24.616,8210.065,0.257,0.604,0.754
1583673744657,2020-03-08T09:22:24.657,8210.106,0.311,0.585,0.764
1583673744698,2020-03-08T09:22:24.698,8210.147,0.342,0.587,0.750
1583673744739,2020-03-08T09:22:24.739,8210.188,0.374,0.618,0.738
1583673744780,2020-03-08T09:22:24.780,8210.229,0.426,0.634,0.738
1583673744821,2020-03-08T09:22:24.821,8210.270,0.411,0.608,0.745
1583673744862,2020-03-08T09:22:24.862,8210.311,0.419,0.568,0.737
1583673744903,2020-03-08T09:22:24.903,8210.352,0.422,0.540,0.758
1583673744944,2020-03-08T09:22:24.944,8210.393,0.424,0.562,0.778
1583673744985,2020-03-08T09:22:24.985,8210.434,0.384,0.575,0.783
1583673745025,2020-03-08T09:22:25.025,8210.474,0.342,0.577,0.798
1583673745066,2020-03-08T09:22:25.066,8210.515,0.356,0.542,0.795
1583673745107,2020-03-08T09:22:25.107,8210.556,0.294,0.509,0.797
1583673745148,2020-03-08T09:22:25.148,8210.597,0.268,0.496,0.793
1583673745189,2020-03-08T09:22:25.189,8210.638,0.284,0.489,0.778
1583673745230,2020-03-08T09:22:25.230,8210.679,0.287,0.498,0.780
1583673745271,2020-03-08T09:22:25.271,8210.720,0.310,0.492,0.785
1583673745312,2020-03-08T09:22:25.312,8210.761,0.352,0.479,0.786
1583673745353,2020-03-08T09:22:25.353,8210.802,0.395,0.536,0.789
1583673745394,2020-03-08T09:22:25.394,8210.843,0.377,0.592,0.779
1583673745435,2020-03-08T09:22:25.435,8210.884,0.374,0.575,0.769
1583673745476,2020-03-08T09:22:25.476,8210.925,0.382,0.581,0.754
1583673745516,2020-03-08T09:22:25.516,8210.965,0.404,0.599,0.741
1583673745557,2020-03-08T09:22:25.557,8211.006,0.417,0.614,0.727
1583673745598,2020-03-08T09:22:25.598,8211.047,0.401,0.589,0.727
1583673745639,2020-03-08T09:22:25.639,8211.088,0.396,0.562,0.739
1583673745680,2020-03-08T09:22:25.680,8211.129,0.376,0.570,0.747
1583673745721,2020-03-08T09:22:25.721,8211.170,0.352,0.583,0.763
1583673745762,2020-03-08T09:22:25.762,8211.211,0.335,0.580,0.789
1583673745803,2020-03-08T09:22:25.803,8211.252,0.314,0.592,0.792
1583673745844,2020-03-08T09:22:25.844,8211.293,0.294,0.570,0.784
1583673745885,2020-03-08T09:22:25.885,8211.334,0.293,0.559,0.785
1583673745926,2020-03-08T09:22:25.926,8211.375,0.297,0.547,0.787
1583673745965,2020-03-08T09:22:25.965,8211.414,0.268,0.531,0.774
1583673746006,2020-03-08T09:22:26.006,8211.455,0.246,0.543,0.767
1583673746047,2020-03-08T09:22:26.047,8211.496,0.259,0.560,0.773
1583673746088,2020-03-08T09:22:26.088,8211.537,0.303,0.551,0.779
1583673746129,2020-03-08T09:22:26.129,8211.578,0.369,0.546,0.791
1583673746170,2020-03-08T09:22:26.170,8211.619,0.394,0.563,0.793
1583673746211,2020-03-08T09:22:26.211,8211.660,0.366,0.562,0.790
1583673746252,2020-03-08T09:22:26.252,8211.701,0.331,0.572,0.786
1583673746293,2020-03-08T09:22:26.293,8211.742,0.312,0.558,0.774
1583673746334,2020-03-08T09:22:26.334,8211.783,0.286,0.532,0.772
1583673746375,2020-03-08T09:22:26.375,8211.824,0.264,0.542,0.771
1583673746416,2020-03-08T09:22:26.416,8211.865,0.254,0.545,0.773
1583673746456,2020-03-08T09:22:26.456,8211.905,0.257,0.547,0.787
1583673746497,2020-03-08T09:22:26.497,8211.946,0.260,0.556,0.795
1583673746538,2020-03-08T09:22:26.538,8211.987,0.279,0.561,0.805
1583673746579,2020-03-08T09:22:26.579,8212.028,0.299,0.567,0.797
1583673746620,2020-03-08T09:22:26.620,8212.069,0.314,0.568,0.787
1583673746661,2020-03-08T09:22:26.661,8212.110,0.285,0.566,0.788
1583673746702,2020-03-08T09:22:26.702,8212.151,0.274,0.559,0.784
1583673746743,2020-03-08T09:22:26.743,8212.192,0.286,0.550,0.781
1583673746784,2020-03-08T09:22:26.784,8212.233,0.286,0.531,0.784
1583673746825,2020-03-08T09:22:26.825,8212.274,0.306,0.546,0.782
1583673746866,2020-03-08T09:22:26.866,8212.315,0.311,0.554,0.794
1583673746906,2020-03-08T09:22:26.906,8212.355,0.330,0.552,0.794
1583673746947,2020-03-08T09:22:26.947,8212.396,0.319,0.560,0.786
1583673746988,2020-03-08T09:22:26.988,8212.437,0.312,0.557,0.786
1583673747029,2020-03-08T09:22:27.029,8212.478,0.319,0.558,0.793
1583673747070,2020-03-08T09:22:27.070,8212.519,0.296,0.536,0.790
1583673747111,2020-03-08T09:22:27.111,8212.560,0.306,0.533,0.790
1583673747152,2020-03-08T09:22:27.152,8212.601,0.297,0.536,0.794
1583673747193,2020-03-08T09:22:27.193,8212.642,0.302,0.537,0.796
1583673747234,2020-03-08T09:22:27.234,8212.683,0.328,0.547,0.794
1583673747275,2020-03-08T09:22:27.275,8212.724,0.310,0.547,0.786
1583673747316,2020-03-08T09:22:27.316,8212.765,0.306,0.549,0.786
1583673747357,2020-03-08T09:22:27.357,8212.806,0.303,0.551,0.784
1583673747396,2020-03-08T09:22:27.396,8212.845,0.299,0.556,0.783
1583673747437,2020-03-08T09:22:27.437,8212.886,0.307,0.558,0.785
1583673747478,2020-03-08T09:22:27.478,8212.927,0.312,0.560,0.780
1583673747519,2020-03-08T09:22:27.519,8212.968,0.310,0.565,0.781
1583673747560,2020-03-08T09:22:27.560,8213.009,0.304,0.559,0.783
1583673747602,2020-03-08T09:22:27.602,8213.051,0.309,0.555,0.782
1583673747643,2020-03-08T09:22:27.643,8213.092,0.309,0.559,0.780
1583673747684,2020-03-08T09:22:27.684,8213.133,0.304,0.558,0.783
1583673747725,2020-03-08T09:22:27.725,8213.174,0.311,0.555,0.780
1583673747766,2020-03-08T09:22:27.766,8213.215,0.315,0.555,0.785
1583673747807,2020-03-08T09:22:27.807,8213.256,0.311,0.557,0.789
1583673747848,2020-03-08T09:22:27.848,8213.297,0.314,0.550,0.784
1583673747887,2020-03-08T09:22:27.887,8213.336,0.323,0.549,0.786
1583673747928,2020-03-08T09:22:27.928,8213.377,0.319,0.538,0.790
1583673747969,2020-03-08T09:22:27.969,8213.418,0.320,0.536,0.790
1583673748010,2020-03-08T09:22:28.010,8213.459,0.296,0.537,0.786
1583673748051,2020-03-08T09:22:28.051,8213.500,0.309,0.549,0.788
1583673748092,2020-03-08T09:22:28.092,8213.541,0.309,0.559,0.782
1583673748133,2020-03-08T09:22:28.133,8213.582,0.305,0.554,0.786
1583673748174,2020-03-08T09:22:28.174,8213.623,0.324,0.552,0.787
1583673748215,2020-03-08T09:22:28.215,8213.664,0.314,0.561,0.782
1583673748256,2020-03-08T09:22:28.256,8213.705,0.307,0.566,0.779
1583673748297,2020-03-08T09:22:28.297,8213.746,0.309,0.558,0.777
1583673748338,2020-03-08T09:22:28.338,8213.787,0.311,0.548,0.780
1583673748378,2020-03-08T09:22:28.378,8213.827,0.313,0.556,0.783
1583673748419,2020-03-08T09:22:28.419,8213.868,0.318,0.560,0.784
1583673748460,2020-03-08T09:22:28.460,8213.909,0.313,0.566,0.786
1583673748501,2020-03-08T09:22:28.501,8213.950,0.308,0.565,0.784
1583673748542,2020-03-08T09:22:28.542,8213.991,0.311,0.549,0.784
1583673748583,2020-03-08T09:22:28.583,8214.032,0.311,0.551,0.784
1583673748624,2020-03-08T09:22:28.624,8214.073,0.297,0.548,0.783
1583673748665,2020-03-08T09:22:28.665,8214.114,0.298,0.545,0.783
1583673748706,2020-03-08T09:22:28.706,8214.155,0.306,0.549,0.786
1583673748747,2020-03-08T09:22:28.747,8214.196,0.292,0.551,0.787
1583673748788,2020-03-08T09:22:28.788,8214.237,0.304,0.553,0.786
1583673748828,2020-03-08T09:22:28.828,8214.277,0.313,0.554,0.787
1583673748869,2020-03-08T09:22:28.869,8214.318,0.305,0.552,0.786
1583673748910,2020-03-08T09:22:28.910,8214.359,0.308,0.554,0.783
1583673748951,2020-03-08T09:22:28.951,8214.400,0.312,0.555,0.782
1583673748992,2020-03-08T09:22:28.992,8214.441,0.316,0.550,0.785
1583673749033,2020-03-08T09:22:29.033,8214.482,0.310,0.558,0.783
1583673749074,2020-03-08T09:22:29.074,8214.523,0.306,0.562,0.781
1583673749115,2020-03-08T09:22:29.115,8214.564,0.307,0.565,0.784
1583673749156,2020-03-08T09:22:29.156,8214.605,0.309,0.563,0.783
1583673749197,2020-03-08T09:22:29.197,8214.646,0.310,0.555,0.783
1583673749238,2020-03-08T09:22:29.238,8214.687,0.303,0.555,0.785
1583673749279,2020-03-08T09:22:29.279,8214.728,0.292,0.548,0.784
1583673749318,2020-03-08T09:22:29.318,8214.767,0.297,0.552,0.782
1583673749359,2020-03-08T09:22:29.359,8214.808,0.302,0.555,0.787
1583673749400,2020-03-08T09:22:29.400,8214.849,0.295,0.553,0.789
1583673749441,2020-03-08T09:22:29.441,8214.890,0.303,0.551,0.787
1583673749482,2020-03-08T09:22:29.482,8214.931,0.305,0.552,0.786
1583673749523,2020-03-08T09:22:29.523,8214.972,0.306,0.553,0.786
1583673749564,2020-03-08T09:22:29.564,8215.013,0.308,0.555,0.784
1583673749605,2020-03-08T09:22:29.605,8215.054,0.306,0.556,0.785
1583673749646,2020-03-08T09:22:29.646,8215.095,0.310,0.555,0.785
1583673749687,2020-03-08T09:22:29.687,8215.136,0.316,0.563,0.785
1583673749728,2020-03-08T09:22:29.728,8215.177,0.307,0.556,0.781
1583673749769,2020-03-08T09:22:29.769,8215.218,0.303,0.551,0.779
1583673749809,2020-03-08T09:22:29.809,8215.258,0.300,0.558,0.788
1583673749850,2020-03-08T09:22:29.850,8215.299,0.310,0.541,0.790
1583673749891,2020-03-08T09:22:29.891,8215.340,0.325,0.539,0.791
1583673749932,2020-03-08T09:22:29.932,8215.381,0.320,0.548,0.786
1583673749973,2020-03-08T09:22:29.973,8215.422,0.309,0.553,0.783
1583673750014,2020-03-08T09:22:30.014,8215.463,0.305,0.549,0.783
1583673750055,2020-03-08T09:22:30.055,8215.504,0.305,0.549,0.783
1583673750096,2020-03-08T09:22:30.096,8215.545,0.305,0.555,0.784
1583673750137,2020-03-08T09:22:30.137,8215.586,0.310,0.554,0.784
1583673750178,2020-03-08T09:22:30.178,8215.627,0.316,0.563,0.780
1583673750219,2020-03-08T09:22:30.219,8215.668,0.309,0.565,0.782
1583673750260,2020-03-08T09:22:30.260,8215.709,0.309,0.565,0.778
1583673750300,2020-03-08T09:22:30.300,8215.749,0.314,0.568,0.775
1583673750341,2020-03-08T09:22:30.341,8215.790,0.311,0.565,0.773
1583673750382,2020-03-08T09:22:30.382,8215.831,0.308,0.558,0.779
1583673750423,2020-03-08T09:22:30.423,8215.872,0.310,0.552,0.786
1583673750464,2020-03-08T09:22:30.464,8215.913,0.313,0.558,0.786
1583673750505,2020-03-08T09:22:30.505,8215.954,0.321,0.549,0.794
1583673750546,2020-03-08T09:22:30.546,8215.995,0.329,0.545,0.789
1583673750587,2020-03-08T09:22:30.587,8216.036,0.333,0.559,0.798
1583673750628,2020-03-08T09:22:30.628,8216.077,0.341,0.549,0.788
1583673750669,2020-03-08T09:22:30.669,8216.118,0.339,0.522,0.777
1583673750710,2020-03-08T09:22:30.710,8216.159,0.324,0.539,0.775
1583673750751,2020-03-08T09:22:30.751,8216.200,0.306,0.550,0.768
1583673750790,2020-03-08T09:22:30.790,8216.239,0.296,0.556,0.771
1583673750831,2020-03-08T09:22:30.831,8216.280,0.301,0.563,0.785
1583673750872,2020-03-08T09:22:30.872,8216.321,0.305,0.566,0.784
1583673750914,2020-03-08T09:22:30.914,8216.363,0.311,0.564,0.786
1583673750955,2020-03-08T09:22:30.955,8216.404,0.313,0.568,0.784
1583673750996,2020-03-08T09:22:30.996,8216.445,0.298,0.561,0.781
1583673751037,2020-03-08T09:22:31.037,8216.486,0.287,0.547,0.779
1583673751078,2020-03-08T09:22:31.078,8216.527,0.286,0.550,0.775
1583673751119,2020-03-08T09:22:31.119,8216.568,0.293,0.561,0.773
1583673751160,2020-03-08T09:22:31.160,8216.609,0.302,0.574,0.770
1583673751201,2020-03-08T09:22:31.201,8216.650,0.310,0.584,0.772
1583673751242,2020-03-08T09:22:31.242,8216.691,0.315,0.580,0.771
1583673751281,2020-03-08T09:22:31.281,8216.730,0.323,0.580,0.774
1583673751322,2020-03-08T09:22:31.322,8216.771,0.316,0.566,0.777
1583673751363,2020-03-08T09:22:31.363,8216.812,0.306,0.560,0.772
1583673751404,2020-03-08T09:22:31.404,8216.853,0.308,0.567,0.774
1583673751445,2020-03-08T09:22:31.445,8216.894,0.311,0.564,0.779
1583673751486,2020-03-08T09:22:31.486,8216.935,0.313,0.551,0.778
1583673751527,2020-03-08T09:22:31.527,8216.976,0.318,0.555,0.786
1583673751568,2020-03-08T09:22:31.568,8217.017,0.309,0.557,0.781
1583673751609,2020-03-08T09:22:31.609,8217.058,0.292,0.557,0.777
1583673751650,2020-03-08T09:22:31.650,8217.099,0.287,0.557,0.784
1583673751691,2020-03-08T09:22:31.691,8217.140,0.283,0.565,0.786
1583673751731,2020-03-08T09:22:31.731,8217.180,0.287,0.566,0.788
1583673751772,2020-03-08T09:22:31.772,8217.221,0.311,0.565,0.789
1583673751813,2020-03-08T09:22:31.813,8217.262,0.300,0.550,0.780
1583673751854,2020-03-08T09:22:31.854,8217.303,0.271,0.549,0.781
1583673751895,2020-03-08T09:22:31.895,8217.344,0.266,0.563,0.785
1583673751936,2020-03-08T09:22:31.936,8217.385,0.283,0.563,0.783
1583673751977,2020-03-08T09:22:31.977,8217.426,0.299,0.568,0.787
1583673752018,2020-03-08T09:22:32.018,8217.467,0.290,0.563,0.784
1583673752059,2020-03-08T09:22:32.059,8217.508,0.295,0.564,0.779
1583673752100,2020-03-08T09:22:32.100,8217.549,0.307,0.573,0.777
1583673752141,2020-03-08T09:22:32.141,8217.590,0.306,0.572,0.770
1583673752182,2020-03-08T09:22:32.182,8217.631,0.296,0.577,0.771
1583673752222,2020-03-08T09:22:32.222,8217.671,0.290,0.573,0.781
1583673752263,2020-03-08T09:22:32.263,8217.712,0.299,0.556,0.782
1583673752304,2020-03-08T09:22:32.304,8217.753,0.304,0.565,0.779
1583673752345,2020-03-08T09:22:32.345,8217.794,0.301,0.579,0.781
1583673752386,2020-03-08T09:22:32.386,8217.835,0.289,0.565,0.781
1583673752427,2020-03-08T09:22:32.427,8217.876,0.282,0.561,0.781
1583673752468,2020-03-08T09:22:32.468,8217.917,0.276,0.563,0.781
1583673752509,2020-03-08T09:22:32.509,8217.958,0.275,0.569,0.782
1583673752550,2020-03-08T09:22:32.550,8217.999,0.283,0.568,0.784
1583673752591,2020-03-08T09:22:32.591,8218.040,0.289,0.568,0.783
1583673752632,2020-03-08T09:22:32.632,8218.081,0.288,0.570,0.779
1583673752673,2020-03-08T09:22:32.673,8218.122,0.289,0.564,0.783
1583673752712,2020-03-08T09:22:32.712,8218.161,0.290,0.561,0.785
1583673752753,2020-03-08T09:22:32.753,8218.202,0.281,0.557,0.783
1583673752794,2020-03-08T09:22:32.794,8218.243,0.290,0.564,0.786
1583673752835,2020-03-08T09:22:32.835,8218.284,0.296,0.558,0.787
1583673752876,2020-03-08T09:22:32.876,8218.325,0.304,0.555,0.786
1583673752917,2020-03-08T09:22:32.917,8218.366,0.303,0.564,0.784
1583673752958,2020-03-08T09:22:32.958,8218.407,0.298,0.563,0.787
1583673752999,2020-03-08T09:22:32.999,8218.448,0.293,0.559,0.790
1583673753040,2020-03-08T09:22:33.040,8218.489,0.299,0.562,0.793
1583673753081,2020-03-08T09:22:33.081,8218.530,0.308,0.551,0.794
1583673753122,2020-03-08T09:22:33.122,8218.571,0.290,0.525,0.789
1583673753162,2020-03-08T09:22:33.162,8218.611,0.287,0.544,0.780
1583673753203,2020-03-08T09:22:33.203,8218.652,0.273,0.564,0.773
1583673753244,2020-03-08T09:22:33.244,8218.693,0.292,0.578,0.786
1583673753285,2020-03-08T09:22:33.285,8218.734,0.300,0.557,0.794
1583673753326,2020-03-08T09:22:33.326,8218.775,0.300,0.534,0.796
1583673753367,2020-03-08T09:22:33.367,8218.816,0.297,0.540,0.791
1583673753408,2020-03-08T09:22:33.408,8218.857,0.282,0.563,0.785
1583673753449,2020-03-08T09:22:33.449,8218.898,0.280,0.563,0.787
1583673753490,2020-03-08T09:22:33.490,8218.939,0.294,0.544,0.791
1583673753531,2020-03-08T09:22:33.531,8218.980,0.301,0.546,0.794
1583673753572,2020-03-08T09:22:33.572,8219.021,0.312,0.550,0.794
1583673753613,2020-03-08T09:22:33.613,8219.062,0.313,0.545,0.794
1583673753653,2020-03-08T09:22:33.653,8219.102,0.294,0.548,0.792
1583673753694,2020-03-08T09:22:33.694,8219.143,0.295,0.551,0.789
1583673753735,2020-03-08T09:22:33.735,8219.184,0.291,0.546,0.784
1583673753776,2020-03-08T09:22:33.776,8219.225,0.286,0.556,0.787
1583673753817,2020-03-08T09:22:33.817,8219.266,0.309,0.557,0.794
1583673753858,2020-03-08T09:22:33.858,8219.307,0.298,0.545,0.788
1583673753899,2020-03-08T09:22:33.899,8219.348,0.288,0.552,0.782
1583673753940,2020-03-08T09:22:33.940,8219.389,0.310,0.559,0.783
1583673753981,2020-03-08T09:22:33.981,8219.430,0.313,0.563,0.786
1583673754022,2020-03-08T09:22:34.022,8219.471,0.303,0.569,0.783
1583673754063,2020-03-08T09:22:34.063,8219.512,0.296,0.572,0.777
1583673754104,2020-03-08T09:22:34.104,8219.553,0.288,0.573,0.782
1583673754143,2020-03-08T09:22:34.143,8219.592,0.287,0.574,0.777
1583673754185,2020-03-08T09:22:34.185,8219.634,0.282,0.570,0.771
1583673754226,2020-03-08T09:22:34.226,8219.675,0.282,0.572,0.775
1583673754267,2020-03-08T09:22:34.267,8219.716,0.286,0.569,0.778
1583673754308,2020-03-08T09:22:34.308,8219.757,0.306,0.562,0.786
1583673754349,2020-03-08T09:22:34.349,8219.798,0.309,0.552,0.786
1583673754390,2020-03-08T09:22:34.390,8219.839,0.304,0.553,0.788
1583673754431,2020-03-08T09:22:34.431,8219.880,0.299,0.550,0.791
1583673754472,2020-03-08T09:22:34.472,8219.921,0.299,0.546,0.787
1583673754513,2020-03-08T09:22:34.513,8219.962,0.305,0.543,0.786
1583673754554,2020-03-08T09:22:34.554,8220.003,0.311,0.548,0.785
1583673754593,2020-03-08T09:22:34.593,8220.042,0.308,0.555,0.786
1583673754634,2020-03-08T09:22:34.634,8220.083,0.313,0.559,0.789
1583673754675,2020-03-08T09:22:34.675,8220.124,0.317,0.551,0.786
1583673754716,2020-03-08T09:22:34.716,8220.165,0.316,0.556,0.783
1583673754757,2020-03-08T09:22:34.757,8220.206,0.309,0.559,0.780
1583673754798,2020-03-08T09:22:34.798,8220.247,0.301,0.561,0.783
1583673754839,2020-03-08T09:22:34.839,8220.288,0.302,0.556,0.784
1583673754880,2020-03-08T09:22:34.880,8220.329,0.292,0.563,0.786
1583673754921,2020-03-08T09:22:34.921,8220.370,0.302,0.565,0.789
1583673754962,2020-03-08T09:22:34.962,8220.411,0.315,0.555,0.796
1583673755003,2020-03-08T09:22:35.003,8220.452,0.307,0.543,0.797
1583673755044,2020-03-08T09:22:35.044,8220.493,0.284,0.540,0.797
1583673755084,2020-03-08T09:22:35.084,8220.533,0.289,0.537,0.801
1583673755125,2020-03-08T09:22:35.125,8220.574,0.290,0.530,0.793
1583673755166,2020-03-08T09:22:35.166,8220.615,0.289,0.536,0.804
1583673755207,2020-03-08T09:22:35.207,8220.656,0.305,0.536,0.807
1583673755248,2020-03-08T09:22:35.248,8220.697,0.307,0.524,0.805
1583673755289,2020-03-08T09:22:35.289,8220.738,0.304,0.520,0.811
1583673755330,2020-03-08T09:22:35.330,8220.779,0.299,0.515,0.813
1583673755371,2020-03-08T09:22:35.371,8220.820,0.292,0.508,0.813
1583673755412,2020-03-08T09:22:35.412,8220.861,0.294,0.508,0.816
1583673755453,2020-03-08T09:22:35.453,8220.902,0.295,0.510,0.816
1583673755494,2020-03-08T09:22:35.494,8220.943,0.290,0.523,0.816
1583673755535,2020-03-08T09:22:35.535,8220.984,0.274,0.517,0.803
1583673755575,2020-03-08T09:22:35.575,8221.024,0.280,0.546,0.807
1583673755616,2020-03-08T09:22:35.616,8221.065,0.282,0.528,0.811
1583673755657,2020-03-08T09:22:35.657,8221.106,0.288,0.522,0.815
1583673755698,2020-03-08T09:22:35.698,8221.147,0.289,0.526,0.816
1583673755739,2020-03-08T09:22:35.739,8221.188,0.295,0.525,0.813
1583673755780,2020-03-08T09:22:35.780,8221.229,0.296,0.528,0.808
1583673755821,2020-03-08T09:22:35.821,8221.270,0.292,0.525,0.807
1583673755862,2020-03-08T09:22:35.862,8221.311,0.292,0.523,0.804
1583673755903,2020-03-08T09:22:35.903,8221.352,0.292,0.532,0.806
1583673755944,2020-03-08T09:22:35.944,8221.393,0.288,0.541,0.804
1583673755985,2020-03-08T09:22:35.985,8221.434,0.293,0.544,0.805
1583673756026,2020-03-08T09:22:36.026,8221.475,0.283,0.538,0.804
1583673756065,2020-03-08T09:22:36.065,8221.514,0.284,0.542,0.805
1583673756106,2020-03-08T09:22:36.106,8221.555,0.281,0.543,0.803
1583673756147,2020-03-08T09:22:36.147,8221.596,0.273,0.546,0.807
1583673756188,2020-03-08T09:22:36.188,8221.637,0.283,0.517,0.804
1583673756229,2020-03-08T09:22:36.229,8221.678,0.298,0.522,0.806
1583673756270,2020-03-08T09:22:36.270,8221.719,0.291,0.531,0.806
1583673756311,2020-03-08T09:22:36.311,8221.760,0.271,0.527,0.802
1583673756352,2020-03-08T09:22:36.352,8221.801,0.286,0.528,0.801
1583673756393,2020-03-08T09:22:36.393,8221.842,0.318,0.540,0.810
1583673756435,2020-03-08T09:22:36.435,8221.884,0.310,0.549,0.808
1583673756476,2020-03-08T09:22:36.476,8221.925,0.313,0.551,0.805
1583673756515,2020-03-08T09:22:36.515,8221.964,0.299,0.551,0.798
1583673756556,2020-03-08T09:22:36.556,8222.005,0.311,0.557,0.798
1583673756597,2020-03-08T09:22:36.597,8222.046,0.300,0.541,0.793
1583673756638,2020-03-08T09:22:36.638,8222.087,0.290,0.532,0.793
1583673756679,2020-03-08T09:22:36.679,8222.128,0.282,0.525,0.797
1583673756720,2020-03-08T09:22:36.720,8222.169,0.255,0.511,0.803
1583673756761,2020-03-08T09:22:36.761,8222.210,0.242,0.515,0.807
1583673756802,2020-03-08T09:22:36.802,8222.251,0.244,0.516,0.802
1583673756843,2020-03-08T09:22:36.843,8222.292,0.266,0.533,0.807
1583673756884,2020-03-08T09:22:36.884,8222.333,0.280,0.539,0.811
1583673756925,2020-03-08T09:22:36.925,8222.374,0.299,0.539,0.809
1583673756966,2020-03-08T09:22:36.966,8222.415,0.323,0.542,0.805
1583673757006,2020-03-08T09:22:37.006,8222.455,0.335,0.550,0.796
1583673757047,2020-03-08T09:22:37.047,8222.496,0.353,0.573,0.781
1583673757088,2020-03-08T09:22:37.088,8222.537,0.372,0.585,0.771
1583673757129,2020-03-08T09:22:37.129,8222.578,0.374,0.579,0.766
1583673757170,2020-03-08T09:22:37.170,8222.619,0.341,0.572,0.769
1583673757211,2020-03-08T09:22:37.211,8222.660,0.312,0.558,0.775
1583673757252,2020-03-08T09:22:37.252,8222.701,0.284,0.539,0.786
1583673757293,2020-03-08T09:22:37.293,8222.742,0.254,0.520,0.795
1583673757334,2020-03-08T09:22:37.334,8222.783,0.235,0.518,0.804
1583673757375,2020-03-08T09:22:37.375,8222.824,0.238,0.513,0.813
1583673757416,2020-03-08T09:22:37.416,8222.865,0.230,0.506,0.815
1583673757457,2020-03-08T09:22:37.457,8222.906,0.271,0.530,0.808
1583673757497,2020-03-08T09:22:37.497,8222.946,0.289,0.543,0.791
1583673757538,2020-03-08T09:22:37.538,8222.987,0.329,0.580,0.777
1583673757579,2020-03-08T09:22:37.579,8223.028,0.356,0.614,0.760
1583673757620,2020-03-08T09:22:37.620,8223.069,0.353,0.618,0.758
1583673757661,2020-03-08T09:22:37.661,8223.110,0.319,0.593,0.747
1583673757702,2020-03-08T09:22:37.702,8223.151,0.296,0.606,0.747
1583673757743,2020-03-08T09:22:37.743,8223.192,0.313,0.596,0.761
1583673757784,2020-03-08T09:22:37.784,8223.233,0.295,0.573,0.771
1583673757825,2020-03-08T09:22:37.825,8223.274,0.289,0.556,0.774
1583673757866,2020-03-08T09:22:37.866,8223.315,0.311,0.554,0.786
1583673757907,2020-03-08T09:22:37.907,8223.356,0.306,0.548,0.790
1583673757946,2020-03-08T09:22:37.946,8223.395,0.324,0.561,0.794
1583673757987,2020-03-08T09:22:37.987,8223.436,0.323,0.558,0.786
1583673758028,2020-03-08T09:22:38.028,8223.477,0.332,0.564,0.782
1583673758069,2020-03-08T09:22:38.069,8223.518,0.331,0.557,0.772
1583673758110,2020-03-08T09:22:38.110,8223.559,0.318,0.551,0.770
1583673758151,2020-03-08T09:22:38.151,8223.600,0.301,0.545,0.768
1583673758192,2020-03-08T09:22:38.192,8223.641,0.296,0.545,0.778
1583673758233,2020-03-08T09:22:38.233,8223.682,0.289,0.540,0.789
1583673758274,2020-03-08T09:22:38.274,8223.723,0.284,0.539,0.791
1583673758315,2020-03-08T09:22:38.315,8223.764,0.307,0.544,0.797
1583673758356,2020-03-08T09:22:38.356,8223.805,0.317,0.545,0.797
1583673758397,2020-03-08T09:22:38.397,8223.846,0.316,0.554,0.786
1583673758437,2020-03-08T09:22:38.437,8223.886,0.336,0.579,0.778
1583673758478,2020-03-08T09:22:38.478,8223.927,0.350,0.581,0.770
1583673758519,2020-03-08T09:22:38.519,8223.968,0.331,0.572,0.766
1583673758560,2020-03-08T09:22:38.560,8224.009,0.314,0.571,0.765
1583673758601,2020-03-08T09:22:38.601,8224.050,0.307,0.559,0.773
1583673758642,2020-03-08T09:22:38.642,8224.091,0.291,0.574,0.781
1583673758683,2020-03-08T09:22:38.683,8224.132,0.287,0.570,0.784
1583673758724,2020-03-08T09:22:38.724,8224.173,0.283,0.540,0.785
1583673758765,2020-03-08T09:22:38.765,8224.214,0.284,0.545,0.789
1583673758806,2020-03-08T09:22:38.806,8224.255,0.294,0.540,0.789
1583673758847,2020-03-08T09:22:38.847,8224.296,0.302,0.549,0.787
1583673758887,2020-03-08T09:22:38.887,8224.336,0.305,0.557,0.779
1583673758928,2020-03-08T09:22:38.928,8224.377,0.321,0.569,0.779
1583673758969,2020-03-08T09:22:38.969,8224.418,0.344,0.573,0.775
1583673759010,2020-03-08T09:22:39.010,8224.459,0.341,0.576,0.772
1583673759051,2020-03-08T09:22:39.051,8224.500,0.317,0.561,0.772
1583673759092,2020-03-08T09:22:39.092,8224.541,0.313,0.561,0.778
1583673759133,2020-03-08T09:22:39.133,8224.582,0.312,0.559,0.783
1583673759174,2020-03-08T09:22:39.174,8224.623,0.310,0.543,0.789
1583673759215,2020-03-08T09:22:39.215,8224.664,0.292,0.543,0.788
1583673759256,2020-03-08T09:22:39.256,8224.705,0.289,0.555,0.781
1583673759297,2020-03-08T09:22:39.297,8224.746,0.306,0.559,0.773
1583673759338,2020-03-08T09:22:39.338,8224.787,0.294,0.563,0.780
1583673759377,2020-03-08T09:22:39.377,8224.826,0.282,0.555,0.778
1583673759418,2020-03-08T09:22:39.418,8224.867,0.294,0.560,0.783
1583673759459,2020-03-08T09:22:39.459,8224.908,0.300,0.563,0.779
1583673759500,2020-03-08T09:22:39.500,8224.949,0.311,0.587,0.772
1583673759541,2020-03-08T09:22:39.541,8224.990,0.317,0.581,0.772
1583673759582,2020-03-08T09:22:39.582,8225.031,0.310,0.565,0.772
1583673759623,2020-03-08T09:22:39.623,8225.072,0.301,0.563,0.773
1583673759664,2020-03-08T09:22:39.664,8225.113,0.306,0.557,0.782
1583673759706,2020-03-08T09:22:39.706,8225.155,0.317,0.545,0.791
1583673759747,2020-03-08T09:22:39.747,8225.196,0.312,0.556,0.786
1583673759788,2020-03-08T09:22:39.788,8225.237,0.310,0.563,0.792
1583673759827,2020-03-08T09:22:39.827,8225.276,0.312,0.565,0.785
1583673759868,2020-03-08T09:22:39.868,8225.317,0.296,0.566,0.771
1583673759909,2020-03-08T09:22:39.909,8225.358,0.289,0.569,0.771
1583673759950,2020-03-08T09:22:39.950,8225.399,0.298,0.568,0.773
1583673759991,2020-03-08T09:22:39.991,8225.440,0.292,0.578,0.773
1583673760032,2020-03-08T09:22:40.032,8225.481,0.279,0.574,0.775
1583673760073,2020-03-08T09:22:40.073,8225.522,0.291,0.565,0.780
1583673760114,2020-03-08T09:22:40.114,8225.563,0.281,0.559,0.785
1583673760155,2020-03-08T09:22:40.155,8225.604,0.276,0.551,0.790
1583673760196,2020-03-08T09:22:40.196,8225.645,0.304,0.553,0.797
1583673760237,2020-03-08T09:22:40.237,8225.686,0.296,0.549,0.787
1583673760278,2020-03-08T09:22:40.278,8225.727,0.291,0.571,0.780
1583673760318,2020-03-08T09:22:40.318,8225.767,0.295,0.565,0.774
1583673760359,2020-03-08T09:22:40.359,8225.808,0.297,0.567,0.776
1583673760400,2020-03-08T09:22:40.400,8225.849,0.290,0.565,0.776
1583673760441,2020-03-08T09:22:40.441,8225.890,0.299,0.571,0.779
1583673760482,2020-03-08T09:22:40.482,8225.931,0.300,0.567,0.783
1583673760523,2020-03-08T09:22:40.523,8225.972,0.298,0.570,0.781
1583673760564,2020-03-08T09:22:40.564,8226.013,0.292,0.568,0.781
1583673760605,2020-03-08T09:22:40.605,8226.054,0.284,0.555,0.782
1583673760646,2020-03-08T09:22:40.646,8226.095,0.310,0.560,0.785
1583673760687,2020-03-08T09:22:40.687,8226.136,0.310,0.554,0.781
1583673760728,2020-03-08T09:22:40.728,8226.177,0.310,0.558,0.782
1583673760769,2020-03-08T09:22:40.769,8226.218,0.298,0.554,0.781
1583673760809,2020-03-08T09:22:40.809,8226.258,0.309,0.558,0.782
1583673760850,2020-03-08T09:22:40.850,8226.299,0.298,0.559,0.780
1583673760891,2020-03-08T09:22:40.891,8226.340,0.300,0.556,0.780
1583673760932,2020-03-08T09:22:40.932,8226.381,0.311,0.563,0.780
1583673760973,2020-03-08T09:22:40.973,8226.422,0.306,0.570,0.778
1583673761014,2020-03-08T09:22:41.014,8226.463,0.308,0.567,0.777
1583673761055,2020-03-08T09:22:41.055,8226.504,0.305,0.560,0.780
1583673761096,2020-03-08T09:22:41.096,8226.545,0.304,0.561,0.777
1583673761137,2020-03-08T09:22:41.137,8226.586,0.313,0.565,0.775
1583673761178,2020-03-08T09:22:41.178,8226.627,0.314,0.567,0.779
1583673761219,2020-03-08T09:22:41.219,8226.668,0.317,0.571,0.775
1583673761260,2020-03-08T09:22:41.260,8226.709,0.312,0.569,0.772
1583673761299,2020-03-08T09:22:41.299,8226.748,0.303,0.566,0.775
1583673761340,2020-03-08T09:22:41.340,8226.789,0.310,0.565,0.777
1583673761381,2020-03-08T09:22:41.381,8226.830,0.317,0.556,0.778
1583673761422,2020-03-08T09:22:41.422,8226.871,0.314,0.556,0.777
1583673761463,2020-03-08T09:22:41.463,8226.912,0.314,0.560,0.780
1583673761504,2020-03-08T09:22:41.504,8226.953,0.307,0.558,0.780
1583673761545,2020-03-08T09:22:41.545,8226.994,0.310,0.558,0.778
1583673761586,2020-03-08T09:22:41.586,8227.035,0.309,0.565,0.779
1583673761627,2020-03-08T09:22:41.627,8227.076,0.305,0.561,0.781
1583673761668,2020-03-08T09:22:41.668,8227.117,0.313,0.558,0.778
1583673761709,2020-03-08T09:22:41.709,8227.158,0.311,0.561,0.779
1583673761750,2020-03-08T09:22:41.750,8227.199,0.305,0.558,0.781
1583673761790,2020-03-08T09:22:41.790,8227.239,0.314,0.560,0.782
1583673761831,2020-03-08T09:22:41.831,8227.280,0.306,0.558,0.783
1583673761872,2020-03-08T09:22:41.872,8227.321,0.306,0.548,0.786
1583673761913,2020-03-08T09:22:41.913,8227.362,0.314,0.556,0.787
1583673761954,2020-03-08T09:22:41.954,8227.403,0.317,0.548,0.786
1583673761995,2020-03-08T09:22:41.995,8227.444,0.313,0.559,0.788
1583673762036,2020-03-08T09:22:42.036,8227.485,0.312,0.554,0.792
1583673762077,2020-03-08T09:22:42.077,8227.526,0.308,0.538,0.792
1583673762118,2020-03-08T09:22:42.118,8227.567,0.312,0.539,0.792
1583673762159,2020-03-08T09:22:42.159,8227.608,0.297,0.537,0.792
1583673762200,2020-03-08T09:22:42.200,8227.649,0.280,0.542,0.787
1583673762241,2020-03-08T09:22:42.241,8227.690,0.289,0.550,0.783
1583673762281,2020-03-08T09:22:42.281,8227.730,0.293,0.555,0.784
1583673762322,2020-03-08T09:22:42.322,8227.771,0.290,0.555,0.793
1583673762363,2020-03-08T09:22:42.363,8227.812,0.297,0.544,0.792
1583673762404,2020-03-08T09:22:42.404,8227.853,0.302,0.557,0.785
1583673762445,2020-03-08T09:22:42.445,8227.894,0.302,0.580,0.778
1583673762486,2020-03-08T09:22:42.486,8227.935,0.297,0.578,0.779
1583673762527,2020-03-08T09:22:42.527,8227.976,0.291,0.563,0.777
1583673762568,2020-03-08T09:22:42.568,8228.017,0.295,0.551,0.786
1583673762609,2020-03-08T09:22:42.609,8228.058,0.305,0.542,0.793
1583673762650,2020-03-08T09:22:42.650,8228.099,0.298,0.552,0.791
1583673762691,2020-03-08T09:22:42.691,8228.140,0.287,0.569,0.783
1583673762732,2020-03-08T09:22:42.732,8228.181,0.280,0.563,0.782
1583673762771,2020-03-08T09:22:42.771,8228.220,0.296,0.554,0.783
1583673762812,2020-03-08T09:22:42.812,8228.261,0.304,0.554,0.788
1583673762853,2020-03-08T09:22:42.853,8228.302,0.302,0.553,0.790
1583673762894,2020-03-08T09:22:42.894,8228.343,0.305,0.553,0.789
1583673762935,2020-03-08T09:22:42.935,8228.384,0.308,0.549,0.789
1583673762977,2020-03-08T09:22:42.977,8228.426,0.301,0.551,0.788
1583673763018,2020-03-08T09:22:43.018,8228.467,0.298,0.550,0.788
1583673763059,2020-03-08T09:22:43.059,8228.508,0.305,0.548,0.788
1583673763100,2020-03-08T09:22:43.100,8228.549,0.306,0.550,0.789
1583673763141,2020-03-08T09:22:43.141,8228.590,0.304,0.552,0.790
1583673763182,2020-03-08T09:22:43.182,8228.631,0.302,0.553,0.788
1583673763223,2020-03-08T09:22:43.223,8228.672,0.310,0.555,0.790
1583673763262,2020-03-08T09:22:43.262,8228.711,0.298,0.561,0.785
1583673763303,2020-03-08T09:22:43.303,8228.752,0.286,0.559,0.774
1583673763344,2020-03-08T09:22:43.344,8228.793,0.304,0.573,0.779
1583673763385,2020-03-08T09:22:43.385,8228.834,0.291,0.556,0.785
1583673763426,2020-03-08T09:22:43.426,8228.875,0.290,0.545,0.795
1583673763467,2020-03-08T09:22:43.467,8228.916,0.302,0.545,0.795
1583673763508,2020-03-08T09:22:43.508,8228.957,0.322,0.542,0.793
1583673763549,2020-03-08T09:22:43.549,8228.998,0.324,0.540,0.792
1583673763590,2020-03-08T09:22:43.590,8229.039,0.305,0.545,0.788
1583673763631,2020-03-08T09:22:43.631,8229.080,0.299,0.546,0.784
1583673763672,2020-03-08T09:22:43.672,8229.121,0.304,0.547,0.788
1583673763713,2020-03-08T09:22:43.713,8229.162,0.310,0.555,0.787
1583673763753,2020-03-08T09:22:43.753,8229.202,0.311,0.565,0.783
1583673763794,2020-03-08T09:22:43.794,8229.243,0.302,0.561,0.780
1583673763835,2020-03-08T09:22:43.835,8229.284,0.308,0.561,0.785
1583673763876,2020-03-08T09:22:43.876,8229.325,0.299,0.552,0.785
1583673763917,2020-03-08T09:22:43.917,8229.366,0.304,0.555,0.787
1583673763958,2020-03-08T09:22:43.958,8229.407,0.300,0.548,0.786
1583673763999,2020-03-08T09:22:43.999,8229.448,0.306,0.547,0.786
1583673764040,2020-03-08T09:22:44.040,8229.489,0.318,0.551,0.787
1583673764081,2020-03-08T09:22:44.081,8229.530,0.315,0.553,0.787
1583673764122,2020-03-08T09:22:44.122,8229.571,0.317,0.553,0.784
1583673764163,2020-03-08T09:22:44.163,8229.612,0.312,0.560,0.786
1583673764204,2020-03-08T09:22:44.204,8229.653,0.310,0.558,0.785
1583673764244,2020-03-08T09:22:44.244,8229.693,0.319,0.551,0.785
1583673764285,2020-03-08T09:22:44.285,8229.734,0.315,0.555,0.783
1583673764326,2020-03-08T09:22:44.326,8229.775,0.303,0.556,0.782
1583673764367,2020-03-08T09:22:44.367,8229.816,0.299,0.553,0.782
1583673764408,2020-03-08T09:22:44.408,8229.857,0.302,0.549,0.785
1583673764449,2020-03-08T09:22:44.449,8229.898,0.301,0.552,0.788
1583673764490,2020-03-08T09:22:44.490,8229.939,0.305,0.549,0.789
1583673764531,2020-03-08T09:22:44.531,8229.980,0.313,0.551,0.787
1583673764572,2020-03-08T09:22:44.572,8230.021,0.314,0.551,0.786
1583673764613,2020-03-08T09:22:44.613,8230.062,0.314,0.552,0.783
1583673764654,2020-03-08T09:22:44.654,8230.103,0.311,0.551,0.783
1583673764695,2020-03-08T09:22:44.695,8230.144,0.313,0.553,0.783
1583673764734,2020-03-08T09:22:44.734,8230.183,0.311,0.553,0.784
1583673764775,2020-03-08T09:22:44.775,8230.224,0.306,0.550,0.783
1583673764816,2020-03-08T09:22:44.816,8230.265,0.308,0.553,0.784
1583673764857,2020-03-08T09:22:44.857,8230.306,0.308,0.556,0.783
1583673764898,2020-03-08T09:22:44.898,8230.347,0.313,0.552,0.778
1583673764939,2020-03-08T09:22:44.939,8230.388,0.311,0.556,0.780
1583673764980,2020-03-08T09:22:44.980,8230.429,0.292,0.570,0.784
1583673765021,2020-03-08T09:22:45.021,8230.470,0.313,0.558,0.777
1583673765062,2020-03-08T09:22:45.062,8230.511,0.330,0.565,0.773
1583673765103,2020-03-08T09:22:45.103,8230.552,0.319,0.576,0.771
1583673765144,2020-03-08T09:22:45.144,8230.593,0.305,0.577,0.768
1583673765185,2020-03-08T09:22:45.185,8230.634,0.301,0.574,0.766
1583673765225,2020-03-08T09:22:45.225,8230.674,0.301,0.578,0.767
1583673765266,2020-03-08T09:22:45.266,8230.715,0.301,0.580,0.769
1583673765307,2020-03-08T09:22:45.307,8230.756,0.307,0.579,0.766
1583673765348,2020-03-08T09:22:45.348,8230.797,0.310,0.583,0.765
1583673765389,2020-03-08T09:22:45.389,8230.838,0.307,0.578,0.768
1583673765430,2020-03-08T09:22:45.430,8230.879,0.301,0.573,0.767
1583673765471,2020-03-08T09:22:45.471,8230.920,0.297,0.575,0.763
1583673765512,2020-03-08T09:22:45.512,8230.961,0.304,0.580,0.764
1583673765553,2020-03-08T09:22:45.553,8231.002,0.303,0.573,0.763
1583673765594,2020-03-08T09:22:45.594,8231.043,0.300,0.581,0.763
1583673765635,2020-03-08T09:22:45.635,8231.084,0.316,0.583,0.762
1583673765676,2020-03-08T09:22:45.676,8231.125,0.318,0.583,0.764
1583673765717,2020-03-08T09:22:45.717,8231.166,0.321,0.580,0.763
1583673765757,2020-03-08T09:22:45.757,8231.206,0.331,0.575,0.765
1583673765798,2020-03-08T09:22:45.798,8231.247,0.333,0.563,0.764
1583673765839,2020-03-08T09:22:45.839,8231.288,0.333,0.573,0.763
1583673765880,2020-03-08T09:22:45.880,8231.329,0.327,0.593,0.757
1583673765921,2020-03-08T09:22:45.921,8231.370,0.328,0.591,0.757
1583673765962,2020-03-08T09:22:45.962,8231.411,0.324,0.580,0.755
1583673766003,2020-03-08T09:22:46.003,8231.452,0.323,0.586,0.755
1583673766044,2020-03-08T09:22:46.044,8231.493,0.311,0.587,0.754
1583673766085,2020-03-08T09:22:46.085,8231.534,0.325,0.583,0.761
1583673766126,2020-03-08T09:22:46.126,8231.575,0.309,0.566,0.769
1583673766165,2020-03-08T09:22:46.165,8231.614,0.343,0.550,0.778
1583673766206,2020-03-08T09:22:46.206,8231.655,0.349,0.540,0.772
1583673766247,2020-03-08T09:22:46.247,8231.696,0.322,0.560,0.761
1583673766289,2020-03-08T09:22:46.289,8231.738,0.313,0.597,0.746
1583673766330,2020-03-08T09:22:46.330,8231.779,0.302,0.619,0.742
1583673766371,2020-03-08T09:22:46.371,8231.820,0.305,0.606,0.751
1583673766412,2020-03-08T09:22:46.412,8231.861,0.352,0.578,0.757
1583673766453,2020-03-08T09:22:46.453,8231.902,0.352,0.588,0.755
1583673766494,2020-03-08T09:22:46.494,8231.943,0.321,0.607,0.744
1583673766535,2020-03-08T09:22:46.535,8231.984,0.305,0.612,0.744
1583673766576,2020-03-08T09:22:46.576,8232.025,0.312,0.600,0.749
1583673766617,2020-03-08T09:22:46.617,8232.066,0.330,0.581,0.759
1583673766656,2020-03-08T09:22:46.656,8232.105,0.332,0.575,0.761
1583673766697,2020-03-08T09:22:46.697,8232.146,0.330,0.572,0.763
1583673766738,2020-03-08T09:22:46.738,8232.187,0.338,0.564,0.770
1583673766779,2020-03-08T09:22:46.779,8232.228,0.342,0.559,0.771
1583673766820,2020-03-08T09:22:46.820,8232.269,0.320,0.554,0.768
1583673766861,2020-03-08T09:22:46.861,8232.310,0.324,0.550,0.771
1583673766902,2020-03-08T09:22:46.902,8232.351,0.316,0.555,0.767
1583673766943,2020-03-08T09:22:46.943,8232.392,0.314,0.566,0.769
1583673766984,2020-03-08T09:22:46.984,8232.433,0.323,0.573,0.768
1583673767025,2020-03-08T09:22:47.025,8232.474,0.338,0.557,0.773
1583673767066,2020-03-08T09:22:47.066,8232.515,0.343,0.560,0.775
1583673767107,2020-03-08T09:22:47.107,8232.556,0.327,0.563,0.770
1583673767148,2020-03-08T09:22:47.148,8232.597,0.325,0.557,0.769
1583673767188,2020-03-08T09:22:47.188,8232.637,0.333,0.556,0.771
1583673767229,2020-03-08T09:22:47.229,8232.678,0.320,0.562,0.770
1583673767270,2020-03-08T09:22:47.270,8232.719,0.318,0.564,0.769
1583673767311,2020-03-08T09:22:47.311,8232.760,0.322,0.564,0.771
1583673767352,2020-03-08T09:22:47.352,8232.801,0.326,0.567,0.772
1583673767393,2020-03-08T09:22:47.393,8232.842,0.339,0.576,0.769
1583673767434,2020-03-08T09:22:47.434,8232.883,0.328,0.578,0.759
1583673767475,2020-03-08T09:22:47.475,8232.924,0.316,0.571,0.764
1583673767516,2020-03-08T09:22:47.516,8232.965,0.323,0.559,0.771
1583673767557,2020-03-08T09:22:47.557,8233.006,0.326,0.554,0.774
1583673767598,2020-03-08T09:22:47.598,8233.047,0.322,0.557,0.773
1583673767639,2020-03-08T09:22:47.639,8233.088,0.338,0.561,0.774
1583673767679,2020-03-08T09:22:47.679,8233.128,0.345,0.557,0.773
1583673767720,2020-03-08T09:22:47.720,8233.169,0.330,0.564,0.767
1583673767761,2020-03-08T09:22:47.761,8233.210,0.326,0.570,0.768
1583673767802,2020-03-08T09:22:47.802,8233.251,0.330,0.557,0.768
1583673767843,2020-03-08T09:22:47.843,8233.292,0.322,0.565,0.767
1583673767884,2020-03-08T09:22:47.884,8233.333,0.314,0.579,0.765
1583673767925,2020-03-08T09:22:47.925,8233.374,0.340,0.569,0.771
1583673767966,2020-03-08T09:22:47.966,8233.415,0.343,0.562,0.771
1583673768007,2020-03-08T09:22:48.007,8233.456,0.322,0.564,0.768
1583673768048,2020-03-08T09:22:48.048,8233.497,0.329,0.556,0.771
1583673768089,2020-03-08T09:22:48.089,8233.538,0.333,0.555,0.770
1583673768130,2020-03-08T09:22:48.130,8233.579,0.329,0.562,0.771
1583673768169,2020-03-08T09:22:48.169,8233.618,0.336,0.563,0.771
1583673768210,2020-03-08T09:22:48.210,8233.659,0.343,0.567,0.771
1583673768251,2020-03-08T09:22:48.251,8233.700,0.332,0.570,0.768
1583673768292,2020-03-08T09:22:48.292,8233.741,0.321,0.572,0.766
1583673768333,2020-03-08T09:22:48.333,8233.782,0.323,0.567,0.764
1583673768374,2020-03-08T09:22:48.374,8233.823,0.315,0.568,0.764
1583673768415,2020-03-08T09:22:48.415,8233.864,0.318,0.578,0.767
1583673768456,2020-03-08T09:22:48.456,8233.905,0.326,0.569,0.769
1583673768497,2020-03-08T09:22:48.497,8233.946,0.321,0.570,0.768
1583673768539,2020-03-08T09:22:48.539,8233.988,0.331,0.569,0.772
1583673768580,2020-03-08T09:22:48.580,8234.029,0.320,0.553,0.769
1583673768621,2020-03-08T09:22:48.621,8234.070,0.326,0.568,0.771
1583673768660,2020-03-08T09:22:48.660,8234.109,0.328,0.571,0.768
1583673768701,2020-03-08T09:22:48.701,8234.150,0.327,0.565,0.771
1583673768742,2020-03-08T09:22:48.742,8234.191,0.330,0.566,0.771
1583673768783,2020-03-08T09:22:48.783,8234.232,0.321,0.556,0.770
1583673768824,2020-03-08T09:22:48.824,8234.273,0.327,0.554,0.771
1583673768865,2020-03-08T09:22:48.865,8234.314,0.329,0.558,0.773
1583673768906,2020-03-08T09:22:48.906,8234.355,0.324,0.570,0.774
1583673768947,2020-03-08T09:22:48.947,8234.396,0.331,0.561,0.775
1583673768988,2020-03-08T09:22:48.988,8234.437,0.320,0.570,0.775
1583673769029,2020-03-08T09:22:49.029,8234.478,0.333,0.557,0.773
1583673769070,2020-03-08T09:22:49.070,8234.519,0.332,0.563,0.770
1583673769111,2020-03-08T09:22:49.111,8234.560,0.326,0.574,0.776
1583673769151,2020-03-08T09:22:49.151,8234.600,0.375,0.594,0.784
1583673769192,2020-03-08T09:22:49.192,8234.641,0.491,0.645,0.771
1583673769233,2020-03-08T09:22:49.233,8234.682,0.506,0.702,0.761
1583673769274,2020-03-08T09:22:49.274,8234.723,0.410,0.659,0.740
1583673769315,2020-03-08T09:22:49.315,8234.764,0.355,0.630,0.743
1583673769356,2020-03-08T09:22:49.356,8234.805,0.279,0.590,0.762
1583673769397,2020-03-08T09:22:49.397,8234.846,0.231,0.543,0.762
1583673769438,2020-03-08T09:22:49.438,8234.887,0.201,0.540,0.787
1583673769479,2020-03-08T09:22:49.479,8234.928,0.188,0.545,0.806
1583673769520,2020-03-08T09:22:49.520,8234.969,0.195,0.491,0.818
1583673769561,2020-03-08T09:22:49.561,8235.010,0.208,0.439,0.841
1583673769602,2020-03-08T09:22:49.602,8235.051,0.213,0.433,0.845
1583673769642,2020-03-08T09:22:49.642,8235.091,0.198,0.437,0.861
1583673769683,2020-03-08T09:22:49.683,8235.132,0.164,0.451,0.869
1583673769724,2020-03-08T09:22:49.724,8235.173,0.123,0.451,0.861
1583673769765,2020-03-08T09:22:49.765,8235.214,0.092,0.437,0.867
1583673769806,2020-03-08T09:22:49.806,8235.255,0.064,0.433,0.865
1583673769847,2020-03-08T09:22:49.847,8235.296,0.046,0.471,0.875
1583673769888,2020-03-08T09:22:49.888,8235.337,0.016,0.491,0.873
1583673769929,2020-03-08T09:22:49.929,8235.378,0.039,0.512,0.840
1583673769970,2020-03-08T09:22:49.970,8235.419,0.159,0.528,0.786
1583673770011,2020-03-08T09:22:50.011,8235.460,0.155,0.558,0.758
1583673770052,2020-03-08T09:22:50.052,8235.501,0.125,0.639,0.758
1583673770093,2020-03-08T09:22:50.093,8235.542,0.291,0.657,0.750
1583673770132,2020-03-08T09:22:50.132,8235.581,0.460,0.600,0.777
1583673770173,2020-03-08T09:22:50.173,8235.622,0.448,0.569,0.809
1583673770214,2020-03-08T09:22:50.214,8235.663,0.446,0.512,0.796
1583673770255,2020-03-08T09:22:50.255,8235.704,0.468,0.472,0.826
1583673770296,2020-03-08T09:22:50.296,8235.745,0.393,0.468,0.798
1583673770337,2020-03-08T09:22:50.337,8235.786,0.320,0.498,0.786
1583673770378,2020-03-08T09:22:50.378,8235.827,0.217,0.510,0.778
1583673770419,2020-03-08T09:22:50.419,8235.868,0.150,0.461,0.789
1583673770460,2020-03-08T09:22:50.460,8235.909,0.168,0.421,0.816
1583673770501,2020-03-08T09:22:50.501,8235.950,0.188,0.475,0.805
1583673770542,2020-03-08T09:22:50.542,8235.991,0.250,0.487,0.792
1583673770583,2020-03-08T09:22:50.583,8236.032,0.253,0.526,0.777
1583673770623,2020-03-08T09:22:50.623,8236.072,0.249,0.584,0.793
1583673770664,2020-03-08T09:22:50.664,8236.113,0.243,0.578,0.780
1583673770705,2020-03-08T09:22:50.705,8236.154,0.200,0.600,0.771
1583673770746,2020-03-08T09:22:50.746,8236.195,0.233,0.590,0.789
1583673770787,2020-03-08T09:22:50.787,8236.236,0.250,0.547,0.803
1583673770828,2020-03-08T09:22:50.828,8236.277,0.210,0.551,0.817
1583673770869,2020-03-08T09:22:50.869,8236.318,0.176,0.562,0.831
1583673770910,2020-03-08T09:22:50.910,8236.359,0.143,0.548,0.832
1583673770951,2020-03-08T09:22:50.951,8236.400,0.149,0.575,0.854
1583673770992,2020-03-08T09:22:50.992,8236.441,0.175,0.554,0.881
1583673771033,2020-03-08T09:22:51.033,8236.482,0.190,0.525,0.872
1583673771074,2020-03-08T09:22:51.074,8236.523,0.190,0.514,0.889
1583673771114,2020-03-08T09:22:51.114,8236.563,0.176,0.519,0.910
1583673771155,2020-03-08T09:22:51.155,8236.604,0.152,0.519,0.893
1583673771196,2020-03-08T09:22:51.196,8236.645,0.188,0.579,0.905
1583673771237,2020-03-08T09:22:51.237,8236.686,0.198,0.580,0.909
1583673771278,2020-03-08T09:22:51.278,8236.727,0.191,0.577,0.893
1583673771319,2020-03-08T09:22:51.319,8236.768,0.189,0.507,0.884
1583673771360,2020-03-08T09:22:51.360,8236.809,0.197,0.597,0.854
1583673771401,2020-03-08T09:22:51.401,8236.850,0.216,0.582,0.889
1583673771442,2020-03-08T09:22:51.442,8236.891,0.262,0.444,0.875
1583673771483,2020-03-08T09:22:51.483,8236.932,0.241,0.532,0.853
1583673771524,2020-03-08T09:22:51.524,8236.973,0.259,0.591,0.847
1583673771563,2020-03-08T09:22:51.563,8237.012,0.233,0.511,0.817
1583673771604,2020-03-08T09:22:51.604,8237.053,0.240,0.576,0.799
1583673771645,2020-03-08T09:22:51.645,8237.094,0.248,0.611,0.780
1583673771686,2020-03-08T09:22:51.686,8237.135,0.236,0.609,0.789
1583673771727,2020-03-08T09:22:51.727,8237.176,0.312,0.470,0.791
1583673771768,2020-03-08T09:22:51.768,8237.217,0.285,0.485,0.768
1583673771810,2020-03-08T09:22:51.810,8237.259,0.308,0.602,0.765
1583673771851,2020-03-08T09:22:51.851,8237.300,0.297,0.533,0.750
1583673771892,2020-03-08T09:22:51.892,8237.341,0.282,0.577,0.734
1583673771933,2020-03-08T09:22:51.933,8237.382,0.319,0.683,0.726
1583673771974,2020-03-08T09:22:51.974,8237.423,0.343,0.632,0.747
1583673772013,2020-03-08T09:22:52.013,8237.462,0.353,0.435,0.722
1583673772054,2020-03-08T09:22:52.054,8237.503,0.357,0.582,0.729
1583673772095,2020-03-08T09:22:52.095,8237.544,0.360,0.585,0.729
1583673772136,2020-03-08T09:22:52.136,8237.585,0.321,0.608,0.709
1583673772177,2020-03-08T09:22:52.177,8237.626,0.317,0.702,0.714
1583673772218,2020-03-08T09:22:52.218,8237.667,0.365,0.681,0.743
1583673772259,2020-03-08T09:22:52.259,8237.708,0.364,0.408,0.741
1583673772300,2020-03-08T09:22:52.300,8237.749,0.306,0.514,0.751
1583673772341,2020-03-08T09:22:52.341,8237.790,0.284,0.586,0.757
1583673772382,2020-03-08T09:22:52.382,8237.831,0.277,0.635,0.754
1583673772423,2020-03-08T09:22:52.423,8237.872,0.244,0.620,0.760
1583673772464,2020-03-08T09:22:52.464,8237.913,0.234,0.506,0.797
1583673772504,2020-03-08T09:22:52.504,8237.953,0.171,0.431,0.798
1583673772545,2020-03-08T09:22:52.545,8237.994,0.124,0.452,0.807
1583673772586,2020-03-08T09:22:52.586,8238.035,0.114,0.493,0.814
1583673772627,2020-03-08T09:22:52.627,8238.076,0.105,0.508,0.830
1583673772668,2020-03-08T09:22:52.668,8238.117,0.122,0.460,0.838
1583673772709,2020-03-08T09:22:52.709,8238.158,0.104,0.415,0.859
1583673772750,2020-03-08T09:22:52.750,8238.199,0.069,0.405,0.870
1583673772791,2020-03-08T09:22:52.791,8238.240,0.035,0.443,0.865
1583673772832,2020-03-08T09:22:52.832,8238.281,0.050,0.501,0.896
1583673772873,2020-03-08T09:22:52.873,8238.322,0.074,0.493,0.909
1583673772914,2020-03-08T09:22:52.914,8238.363,0.076,0.459,0.907
1583673772954,2020-03-08T09:22:52.954,8238.403,0.091,0.435,0.937
1583673772995,2020-03-08T09:22:52.995,8238.444,0.064,0.430,0.926
1583673773036,2020-03-08T09:22:53.036,8238.485,0.029,0.526,0.911
1583673773077,2020-03-08T09:22:53.077,8238.526,0.070,0.577,0.922
1583673773118,2020-03-08T09:22:53.118,8238.567,0.094,0.569,0.928
1583673773159,2020-03-08T09:22:53.159,8238.608,0.104,0.541,0.935
1583673773200,2020-03-08T09:22:53.200,8238.649,0.117,0.542,0.924
1583673773241,2020-03-08T09:22:53.241,8238.690,0.148,0.571,0.911
1583673773282,2020-03-08T09:22:53.282,8238.731,0.147,0.519,0.882
1583673773323,2020-03-08T09:22:53.323,8238.772,0.125,0.558,0.862
1583673773364,2020-03-08T09:22:53.364,8238.813,0.124,0.613,0.865
1583673773405,2020-03-08T09:22:53.405,8238.854,0.182,0.628,0.844
1583673773444,2020-03-08T09:22:53.444,8238.893,0.202,0.595,0.822
1583673773485,2020-03-08T09:22:53.485,8238.934,0.198,0.532,0.802
1583673773526,2020-03-08T09:22:53.526,8238.975,0.251,0.552,0.818
1583673773567,2020-03-08T09:22:53.567,8239.016,0.323,0.385,0.747
1583673773608,2020-03-08T09:22:53.608,8239.057,0.501,0.447,0.941
1583673773649,2020-03-08T09:22:53.649,8239.098,0.184,0.764,0.881
1583673773690,2020-03-08T09:22:53.690,8239.139,0.004,0.450,0.754
1583673773731,2020-03-08T09:22:53.731,8239.180,0.321,0.528,0.863
1583673773772,2020-03-08T09:22:53.772,8239.221,0.116,0.428,0.831
1583673773813,2020-03-08T09:22:53.813,8239.262,0.108,0.475,0.811
1583673773854,2020-03-08T09:22:53.854,8239.303,0.178,0.420,0.806
1583673773894,2020-03-08T09:22:53.894,8239.343,0.116,0.489,0.769
1583673773935,2020-03-08T09:22:53.935,8239.384,0.167,0.512,0.757
1583673773976,2020-03-08T09:22:53.976,8239.425,0.279,0.516,0.784
1583673774017,2020-03-08T09:22:54.017,8239.466,0.431,0.571,0.771
1583673774058,2020-03-08T09:22:54.058,8239.507,0.447,0.572,0.725
1583673774099,2020-03-08T09:22:54.099,8239.548,0.443,0.619,0.661
1583673774140,2020-03-08T09:22:54.140,8239.589,0.544,0.683,0.669
1583673774181,2020-03-08T09:22:54.181,8239.630,0.462,0.709,0.668
1583673774222,2020-03-08T09:22:54.222,8239.671,0.252,0.614,0.716
1583673774263,2020-03-08T09:22:54.263,8239.712,0.421,0.657,0.797
1583673774304,2020-03-08T09:22:54.304,8239.753,0.450,0.638,0.858
1583673774345,2020-03-08T09:22:54.345,8239.794,0.086,0.444,0.770
1583673774385,2020-03-08T09:22:54.385,8239.834,-0.386,0.115,0.810
1583673774426,2020-03-08T09:22:54.426,8239.875,-0.145,0.096,0.866
1583673774467,2020-03-08T09:22:54.467,8239.916,0.178,0.548,0.944
1583673774508,2020-03-08T09:22:54.508,8239.957,0.219,0.504,0.800
1583673774549,2020-03-08T09:22:54.549,8239.998,0.093,0.400,0.885
1583673774590,2020-03-08T09:22:54.590,8240.039,0.208,0.424,0.860
1583673774631,2020-03-08T09:22:54.631,8240.080,0.293,0.524,0.828
1583673774672,2020-03-08T09:22:54.672,8240.121,0.418,0.581,0.798
1583673774713,2020-03-08T09:22:54.713,8240.162,0.181,0.517,0.794
1583673774754,2020-03-08T09:22:54.754,8240.203,0.334,0.424,0.667
1583673774795,2020-03-08T09:22:54.795,8240.244,0.687,0.673,0.624
1583673774834,2020-03-08T09:22:54.834,8240.283,0.745,0.856,0.676
1583673774875,2020-03-08T09:22:54.875,8240.324,0.596,0.765,0.653
1583673774916,2020-03-08T09:22:54.916,8240.365,0.543,0.624,0.651
1583673774957,2020-03-08T09:22:54.957,8240.406,0.329,0.507,0.634
1583673774998,2020-03-08T09:22:54.998,8240.447,0.414,0.692,0.708
1583673775039,2020-03-08T09:22:55.039,8240.488,0.447,0.688,0.717
1583673775081,2020-03-08T09:22:55.081,8240.530,0.373,0.855,0.760
1583673775122,2020-03-08T09:22:55.122,8240.571,0.221,0.479,0.740
1583673775163,2020-03-08T09:22:55.163,8240.612,0.051,0.373,0.812
1583673775204,2020-03-08T09:22:55.204,8240.653,0.068,0.308,0.800
1583673775245,2020-03-08T09:22:55.245,8240.694,-0.195,0.189,0.798
1583673775286,2020-03-08T09:22:55.286,8240.735,-0.332,0.084,0.855
1583673775325,2020-03-08T09:22:55.325,8240.774,-0.219,0.260,1.058
1583673775366,2020-03-08T09:22:55.366,8240.815,-0.131,0.324,0.817
1583673775407,2020-03-08T09:22:55.407,8240.856,-0.114,0.302,0.790
1583673775448,2020-03-08T09:22:55.448,8240.897,0.097,0.529,0.805
1583673775489,2020-03-08T09:22:55.489,8240.938,0.235,1.052,0.851
1583673775530,2020-03-08T09:22:55.530,8240.979,0.137,0.872,0.802
1583673775571,2020-03-08T09:22:55.571,8241.020,0.057,0.622,0.732
1583673775612,2020-03-08T09:22:55.612,8241.061,0.127,0.611,0.710
1583673775653,2020-03-08T09:22:55.653,8241.102,0.545,0.709,0.745
1583673775694,2020-03-08T09:22:55.694,8241.143,0.573,0.720,0.745
1583673775735,2020-03-08T09:22:55.735,8241.184,0.314,0.508,0.662
1583673775776,2020-03-08T09:22:55.776,8241.225,0.426,0.656,0.657
1583673775816,2020-03-08T09:22:55.816,8241.265,0.361,0.807,0.647
1583673775857,2020-03-08T09:22:55.857,8241.306,0.239,0.734,0.610
1583673775898,2020-03-08T09:22:55.898,8241.347,0.074,0.642,0.576
1583673775939,2020-03-08T09:22:55.939,8241.388,0.149,0.700,0.622
1583673775980,2020-03-08T09:22:55.980,8241.429,0.125,0.753,0.643
1583673776021,2020-03-08T09:22:56.021,8241.470,0.177,0.759,0.674
1583673776062,2020-03-08T09:22:56.062,8241.511,0.188,0.729,0.711
1583673776103,2020-03-08T09:22:56.103,8241.552,0.135,0.675,0.736
1583673776144,2020-03-08T09:22:56.144,8241.593,0.101,0.666,0.723
1583673776185,2020-03-08T09:22:56.185,8241.634,0.107,0.636,0.720
1583673776226,2020-03-08T09:22:56.226,8241.675,0.142,0.622,0.700
1583673776267,2020-03-08T09:22:56.267,8241.716,0.166,0.646,0.687
1583673776307,2020-03-08T09:22:56.307,8241.756,0.224,0.679,0.683
1583673776348,2020-03-08T09:22:56.348,8241.797,0.275,0.631,0.676
1583673776389,2020-03-08T09:22:56.389,8241.838,0.282,0.570,0.632
1583673776430,2020-03-08T09:22:56.430,8241.879,0.271,0.645,0.640
1583673776471,2020-03-08T09:22:56.471,8241.920,0.371,0.674,0.625
1583673776512,2020-03-08T09:22:56.512,8241.961,0.422,0.777,0.610
1583673776553,2020-03-08T09:22:56.553,8242.002,0.442,0.779,0.604
1583673776594,2020-03-08T09:22:56.594,8242.043,0.368,0.778,0.604
1583673776635,2020-03-08T09:22:56.635,8242.084,0.340,0.766,0.625
1583673776676,2020-03-08T09:22:56.676,8242.125,0.342,0.742,0.616
1583673776717,2020-03-08T09:22:56.717,8242.166,0.356,0.743,0.620
1583673776758,2020-03-08T09:22:56.758,8242.207,0.338,0.718,0.617
1583673776797,2020-03-08T09:22:56.797,8242.246,0.307,0.717,0.616
1583673776838,2020-03-08T09:22:56.838,8242.287,0.287,0.748,0.597
1583673776879,2020-03-08T09:22:56.879,8242.328,0.254,0.740,0.605
1583673776920,2020-03-08T09:22:56.920,8242.369,0.212,0.767,0.612
1583673776961,2020-03-08T09:22:56.961,8242.410,0.208,0.774,0.606
1583673777002,2020-03-08T09:22:57.002,8242.451,0.265,0.742,0.614
1583673777043,2020-03-08T09:22:57.043,8242.492,0.303,0.743,0.616
1583673777084,2020-03-08T09:22:57.084,8242.533,0.271,0.740,0.602
1583673777125,2020-03-08T09:22:57.125,8242.574,0.253,0.750,0.592
1583673777166,2020-03-08T09:22:57.166,8242.615,0.257,0.753,0.596
1583673777207,2020-03-08T09:22:57.207,8242.656,0.273,0.741,0.619
1583673777248,2020-03-08T09:22:57.248,8242.697,0.324,0.771,0.642
1583673777288,2020-03-08T09:22:57.288,8242.737,0.357,0.750,0.648
1583673777329,2020-03-08T09:22:57.329,8242.778,0.325,0.706,0.633
1583673777370,2020-03-08T09:22:57.370,8242.819,0.279,0.698,0.625
1583673777411,2020-03-08T09:22:57.411,8242.860,0.272,0.688,0.621
1583673777452,2020-03-08T09:22:57.452,8242.901,0.249,0.683,0.623
1583673777493,2020-03-08T09:22:57.493,8242.942,0.256,0.687,0.626
1583673777534,2020-03-08T09:22:57.534,8242.983,0.291,0.718,0.626
1583673777575,2020-03-08T09:22:57.575,8243.024,0.314,0.769,0.640
1583673777616,2020-03-08T09:22:57.616,8243.065,0.281,0.769,0.647
1583673777657,2020-03-08T09:22:57.657,8243.106,0.260,0.732,0.643
1583673777698,2020-03-08T09:22:57.698,8243.147,0.272,0.695,0.641
1583673777738,2020-03-08T09:22:57.738,8243.187,0.279,0.675,0.640
1583673777779,2020-03-08T09:22:57.779,8243.228,0.249,0.666,0.640
1583673777820,2020-03-08T09:22:57.820,8243.269,0.237,0.658,0.641
1583673777861,2020-03-08T09:22:57.861,8243.310,0.227,0.676,0.637
1583673777902,2020-03-08T09:22:57.902,8243.351,0.227,0.710,0.638
1583673777943,2020-03-08T09:22:57.943,8243.392,0.253,0.730,0.636
1583673777984,2020-03-08T09:22:57.984,8243.433,0.292,0.756,0.634
1583673778025,2020-03-08T09:22:58.025,8243.474,0.304,0.784,0.626
1583673778066,2020-03-08T09:22:58.066,8243.515,0.306,0.792,0.614
1583673778107,2020-03-08T09:22:58.107,8243.556,0.294,0.792,0.606
1583673778148,2020-03-08T09:22:58.148,8243.597,0.279,0.761,0.599
1583673778189,2020-03-08T09:22:58.189,8243.638,0.281,0.725,0.610
1583673778228,2020-03-08T09:22:58.228,8243.677,0.266,0.707,0.626
1583673778269,2020-03-08T09:22:58.269,8243.718,0.239,0.670,0.639
1583673778310,2020-03-08T09:22:58.310,8243.759,0.229,0.657,0.656
1583673778352,2020-03-08T09:22:58.352,8243.801,0.237,0.662,0.665
1583673778393,2020-03-08T09:22:58.393,8243.842,0.239,0.703,0.667
1583673778434,2020-03-08T09:22:58.434,8243.883,0.242,0.712,0.651
1583673778475,2020-03-08T09:22:58.475,8243.924,0.272,0.720,0.652
1583673778516,2020-03-08T09:22:58.516,8243.965,0.273,0.705,0.646
1583673778557,2020-03-08T09:22:58.557,8244.006,0.281,0.701,0.637
1583673778598,2020-03-08T09:22:58.598,8244.047,0.298,0.711,0.631
1583673778639,2020-03-08T09:22:58.639,8244.088,0.325,0.722,0.626
1583673778680,2020-03-08T09:22:58.680,8244.129,0.314,0.726,0.624
1583673778719,2020-03-08T09:22:58.719,8244.168,0.319,0.741,0.627
1583673778760,2020-03-08T09:22:58.760,8244.209,0.322,0.740,0.633
1583673778801,2020-03-08T09:22:58.801,8244.250,0.303,0.734,0.635
1583673778842,2020-03-08T09:22:58.842,8244.291,0.273,0.717,0.637
1583673778883,2020-03-08T09:22:58.883,8244.332,0.247,0.698,0.640
1583673778924,2020-03-08T09:22:58.924,8244.373,0.233,0.684,0.638
1583673778965,2020-03-08T09:22:58.965,8244.414,0.250,0.692,0.643
1583673779006,2020-03-08T09:22:59.006,8244.455,0.249,0.702,0.641
1583673779047,2020-03-08T09:22:59.047,8244.496,0.261,0.729,0.639
1583673779088,2020-03-08T09:22:59.088,8244.537,0.274,0.723,0.634
1583673779129,2020-03-08T09:22:59.129,8244.578,0.258,0.724,0.625
1583673779170,2020-03-08T09:22:59.170,8244.619,0.259,0.732,0.622
1583673779211,2020-03-08T09:22:59.211,8244.660,0.278,0.738,0.624
1583673779251,2020-03-08T09:22:59.251,8244.700,0.293,0.729,0.628
1583673779292,2020-03-08T09:22:59.292,8244.741,0.286,0.728,0.625
1583673779333,2020-03-08T09:22:59.333,8244.782,0.273,0.722,0.625
1583673779374,2020-03-08T09:22:59.374,8244.823,0.278,0.720,0.623
1583673779415,2020-03-08T09:22:59.415,8244.864,0.284,0.723,0.627
1583673779456,2020-03-08T09:22:59.456,8244.905,0.282,0.732,0.629
1583673779497,2020-03-08T09:22:59.497,8244.946,0.284,0.712,0.626
1583673779538,2020-03-08T09:22:59.538,8244.987,0.291,0.730,0.634
1583673779579,2020-03-08T09:22:59.579,8245.028,0.277,0.710,0.623
1583673779620,2020-03-08T09:22:59.620,8245.069,0.295,0.719,0.624
1583673779661,2020-03-08T09:22:59.661,8245.110,0.255,0.716,0.621
1583673779701,2020-03-08T09:22:59.701,8245.150,0.259,0.731,0.608
1583673779742,2020-03-08T09:22:59.742,8245.191,0.273,0.744,0.606
1583673779783,2020-03-08T09:22:59.783,8245.232,0.299,0.734,0.612
1583673779824,2020-03-08T09:22:59.824,8245.273,0.296,0.739,0.607
1583673779865,2020-03-08T09:22:59.865,8245.314,0.297,0.752,0.613
1583673779906,2020-03-08T09:22:59.906,8245.355,0.296,0.739,0.609
1583673779947,2020-03-08T09:22:59.947,8245.396,0.305,0.739,0.610
1583673779988,2020-03-08T09:22:59.988,8245.437,0.301,0.736,0.612
1583673780029,2020-03-08T09:23:00.029,8245.478,0.300,0.724,0.608
1583673780070,2020-03-08T09:23:00.070,8245.519,0.298,0.731,0.609
1583673780111,2020-03-08T09:23:00.111,8245.560,0.288,0.731,0.609
1583673780152,2020-03-08T09:23:00.152,8245.601,0.285,0.726,0.606
1583673780191,2020-03-08T09:23:00.191,8245.640,0.295,0.741,0.613
1583673780232,2020-03-08T09:23:00.232,8245.681,0.302,0.734,0.608
1583673780273,2020-03-08T09:23:00.273,8245.722,0.301,0.729,0.608
1583673780314,2020-03-08T09:23:00.314,8245.763,0.301,0.730,0.612
1583673780355,2020-03-08T09:23:00.355,8245.804,0.305,0.719,0.611
1583673780396,2020-03-08T09:23:00.396,8245.845,0.306,0.722,0.610
1583673780437,2020-03-08T09:23:00.437,8245.886,0.305,0.728,0.609
1583673780478,2020-03-08T09:23:00.478,8245.927,0.306,0.734,0.610
1583673780519,2020-03-08T09:23:00.519,8245.968,0.309,0.737,0.609
1583673780560,2020-03-08T09:23:00.560,8246.009,0.309,0.730,0.605
1583673780602,2020-03-08T09:23:00.602,8246.051,0.309,0.730,0.605
1583673780643,2020-03-08T09:23:00.643,8246.092,0.302,0.732,0.605
1583673780682,2020-03-08T09:23:00.682,8246.131,0.304,0.734,0.606
1583673780723,2020-03-08T09:23:00.723,8246.172,0.305,0.727,0.606
1583673780764,2020-03-08T09:23:00.764,8246.213,0.314,0.735,0.609
1583673780805,2020-03-08T09:23:00.805,8246.254,0.308,0.732,0.607
1583673780846,2020-03-08T09:23:00.846,8246.295,0.306,0.726,0.602
1583673780887,2020-03-08T09:23:00.887,8246.336,0.304,0.736,0.602
1583673780928,2020-03-08T09:23:00.928,8246.377,0.304,0.740,0.601
1583673780969,2020-03-08T09:23:00.969,8246.418,0.312,0.736,0.600
1583673781010,2020-03-08T09:23:01.010,8246.459,0.313,0.738,0.602
1583673781051,2020-03-08T09:23:01.051,8246.500,0.309,0.721,0.610
1583673781092,2020-03-08T09:23:01.092,8246.541,0.312,0.713,0.614
1583673781133,2020-03-08T09:23:01.133,8246.582,0.298,0.716,0.608
1583673781173,2020-03-08T09:23:01.173,8246.622,0.295,0.724,0.595
1583673781214,2020-03-08T09:23:01.214,8246.663,0.302,0.736,0.588
1583673781255,2020-03-08T09:23:01.255,8246.704,0.341,0.762,0.578
1583673781296,2020-03-08T09:23:01.296,8246.745,0.375,0.767,0.581
1583673781337,2020-03-08T09:23:01.337,8246.786,0.351,0.752,0.578
1583673781378,2020-03-08T09:23:01.378,8246.827,0.340,0.752,0.578
1583673781419,2020-03-08T09:23:01.419,8246.868,0.339,0.755,0.580
1583673781460,2020-03-08T09:23:01.460,8246.909,0.335,0.755,0.580
1583673781501,2020-03-08T09:23:01.501,8246.950,0.332,0.751,0.585
1583673781542,2020-03-08T09:23:01.542,8246.991,0.317,0.754,0.585
1583673781583,2020-03-08T09:23:01.583,8247.032,0.304,0.758,0.588
1583673781624,2020-03-08T09:23:01.624,8247.073,0.293,0.748,0.593
1583673781664,2020-03-08T09:23:01.664,8247.113,0.285,0.738,0.592
1583673781705,2020-03-08T09:23:01.705,8247.154,0.276,0.734,0.594
1583673781746,2020-03-08T09:23:01.746,8247.195,0.267,0.727,0.613
1583673781787,2020-03-08T09:23:01.787,8247.236,0.307,0.703,0.625
1583673781828,2020-03-08T09:23:01.828,8247.277,0.311,0.700,0.616
1583673781869,2020-03-08T09:23:01.869,8247.318,0.278,0.729,0.605
1583673781910,2020-03-08T09:23:01.910,8247.359,0.271,0.747,0.597
1583673781951,2020-03-08T09:23:01.951,8247.400,0.273,0.760,0.591
1583673781992,2020-03-08T09:23:01.992,8247.441,0.284,0.763,0.597
1583673782033,2020-03-08T09:23:02.033,8247.482,0.300,0.747,0.608
1583673782074,2020-03-08T09:23:02.074,8247.523,0.308,0.727,0.621
1583673782115,2020-03-08T09:23:02.115,8247.564,0.306,0.719,0.626
1583673782154,2020-03-08T09:23:02.154,8247.603,0.289,0.724,0.619
1583673782195,2020-03-08T09:23:02.195,8247.644,0.281,0.725,0.620
1583673782236,2020-03-08T09:23:02.236,8247.685,0.274,0.719,0.623
1583673782277,2020-03-08T09:23:02.277,8247.726,0.265,0.719,0.625
1583673782318,2020-03-08T09:23:02.318,8247.767,0.268,0.711,0.627
1583673782359,2020-03-08T09:23:02.359,8247.808,0.274,0.706,0.630
1583673782400,2020-03-08T09:23:02.400,8247.849,0.271,0.720,0.629
1583673782441,2020-03-08T09:23:02.441,8247.890,0.274,0.716,0.626
1583673782482,2020-03-08T09:23:02.482,8247.931,0.291,0.724,0.626
1583673782523,2020-03-08T09:23:02.523,8247.972,0.286,0.730,0.623
1583673782564,2020-03-08T09:23:02.564,8248.013,0.283,0.727,0.624
1583673782604,2020-03-08T09:23:02.604,8248.053,0.283,0.718,0.625
1583673782645,2020-03-08T09:23:02.645,8248.094,0.285,0.720,0.625
1583673782686,2020-03-08T09:23:02.686,8248.135,0.290,0.728,0.625
1583673782727,2020-03-08T09:23:02.727,8248.176,0.290,0.721,0.625
1583673782768,2020-03-08T09:23:02.768,8248.217,0.292,0.725,0.623
1583673782809,2020-03-08T09:23:02.809,8248.258,0.291,0.731,0.622
1583673782850,2020-03-08T09:23:02.850,8248.299,0.287,0.717,0.623
1583673782891,2020-03-08T09:23:02.891,8248.340,0.296,0.719,0.625
1583673782932,2020-03-08T09:23:02.932,8248.381,0.299,0.725,0.621
1583673782973,2020-03-08T09:23:02.973,8248.422,0.294,0.725,0.622
1583673783014,2020-03-08T09:23:03.014,8248.463,0.293,0.725,0.623
1583673783055,2020-03-08T09:23:03.055,8248.504,0.295,0.724,0.623
1583673783095,2020-03-08T09:23:03.095,8248.544,0.294,0.724,0.622
1583673783136,2020-03-08T09:23:03.136,8248.585,0.291,0.723,0.619
1583673783177,2020-03-08T09:23:03.177,8248.626,0.283,0.726,0.621
1583673783218,2020-03-08T09:23:03.218,8248.667,0.281,0.725,0.625
1583673783259,2020-03-08T09:23:03.259,8248.708,0.291,0.723,0.626
1583673783300,2020-03-08T09:23:03.300,8248.749,0.292,0.722,0.623
1583673783341,2020-03-08T09:23:03.341,8248.790,0.292,0.724,0.628
1583673783382,2020-03-08T09:23:03.382,8248.831,0.292,0.722,0.626
1583673783423,2020-03-08T09:23:03.423,8248.872,0.290,0.724,0.623
1583673783464,2020-03-08T09:23:03.464,8248.913,0.285,0.713,0.621
1583673783505,2020-03-08T09:23:03.505,8248.954,0.280,0.709,0.627
1583673783546,2020-03-08T09:23:03.546,8248.995,0.278,0.715,0.626
1583673783585,2020-03-08T09:23:03.585,8249.034,0.283,0.733,0.620
1583673783626,2020-03-08T09:23:03.626,8249.075,0.284,0.737,0.622
1583673783667,2020-03-08T09:23:03.667,8249.116,0.274,0.738,0.624
1583673783708,2020-03-08T09:23:03.708,8249.157,0.277,0.725,0.624
1583673783749,2020-03-08T09:23:03.749,8249.198,0.277,0.717,0.623
1583673783790,2020-03-08T09:23:03.790,8249.239,0.280,0.721,0.625
1583673783831,2020-03-08T09:23:03.831,8249.280,0.284,0.722,0.623
1583673783872,2020-03-08T09:23:03.872,8249.321,0.277,0.731,0.620
1583673783914,2020-03-08T09:23:03.914,8249.363,0.280,0.732,0.622
1583673783955,2020-03-08T09:23:03.955,8249.404,0.276,0.723,0.621
1583673783996,2020-03-08T09:23:03.996,8249.445,0.268,0.732,0.622
1583673784035,2020-03-08T09:23:04.035,8249.484,0.273,0.730,0.625
1583673784076,2020-03-08T09:23:04.076,8249.525,0.289,0.717,0.630
1583673784117,2020-03-08T09:23:04.117,8249.566,0.289,0.718,0.631
1583673784158,2020-03-08T09:23:04.158,8249.607,0.289,0.716,0.630
1583673784199,2020-03-08T09:23:04.199,8249.648,0.285,0.718,0.628
1583673784240,2020-03-08T09:23:04.240,8249.689,0.276,0.725,0.630
1583673784281,2020-03-08T09:23:04.281,8249.730,0.268,0.723,0.625
1583673784322,2020-03-08T09:23:04.322,8249.771,0.275,0.718,0.626
1583673784363,2020-03-08T09:23:04.363,8249.812,0.275,0.721,0.625
1583673784404,2020-03-08T09:23:04.404,8249.853,0.273,0.728,0.625
1583673784445,2020-03-08T09:23:04.445,8249.894,0.285,0.721,0.627
1583673784486,2020-03-08T09:23:04.486,8249.935,0.291,0.722,0.626
1583673784526,2020-03-08T09:23:04.526,8249.975,0.285,0.723,0.626
1583673784567,2020-03-08T09:23:04.567,8250.016,0.283,0.725,0.623
1583673784608,2020-03-08T09:23:04.608,8250.057,0.284,0.724,0.622
1583673784649,2020-03-08T09:23:04.649,8250.098,0.279,0.729,0.623
1583673784690,2020-03-08T09:23:04.690,8250.139,0.284,0.727,0.622
1583673784731,2020-03-08T09:23:04.731,8250.180,0.282,0.724,0.622
1583673784772,2020-03-08T09:23:04.772,8250.221,0.280,0.725,0.621
1583673784813,2020-03-08T09:23:04.813,8250.262,0.277,0.733,0.624
1583673784854,2020-03-08T09:23:04.854,8250.303,0.280,0.729,0.621
1583673784895,2020-03-08T09:23:04.895,8250.344,0.285,0.735,0.617
1583673784936,2020-03-08T09:23:04.936,8250.385,0.281,0.738,0.614
1583673784976,2020-03-08T09:23:04.976,8250.425,0.267,0.736,0.611
1583673785017,2020-03-08T09:23:05.017,8250.466,0.265,0.718,0.618
1583673785058,2020-03-08T09:23:05.058,8250.507,0.270,0.712,0.629
1583673785099,2020-03-08T09:23:05.099,8250.548,0.266,0.706,0.635
1583673785140,2020-03-08T09:23:05.140,8250.589,0.250,0.703,0.620
1583673785181,2020-03-08T09:23:05.181,8250.630,0.288,0.744,0.612
1583673785222,2020-03-08T09:23:05.222,8250.671,0.335,0.746,0.606
1583673785263,2020-03-08T09:23:05.263,8250.712,0.337,0.764,0.602
1583673785304,2020-03-08T09:23:05.304,8250.753,0.302,0.754,0.602
1583673785345,2020-03-08T09:23:05.345,8250.794,0.305,0.740,0.605
1583673785386,2020-03-08T09:23:05.386,8250.835,0.310,0.737,0.608
1583673785427,2020-03-08T09:23:05.427,8250.876,0.291,0.724,0.607
1583673785466,2020-03-08T09:23:05.466,8250.915,0.278,0.725,0.610
1583673785507,2020-03-08T09:23:05.507,8250.956,0.269,0.737,0.612
1583673785548,2020-03-08T09:23:05.548,8250.997,0.265,0.736,0.615
1583673785589,2020-03-08T09:23:05.589,8251.038,0.267,0.729,0.612
1583673785630,2020-03-08T09:23:05.630,8251.079,0.271,0.732,0.610
1583673785671,2020-03-08T09:23:05.671,8251.120,0.274,0.732,0.613
1583673785712,2020-03-08T09:23:05.712,8251.161,0.275,0.725,0.607
1583673785753,2020-03-08T09:23:05.753,8251.202,0.288,0.744,0.606
1583673785794,2020-03-08T09:23:05.794,8251.243,0.284,0.751,0.604
1583673785835,2020-03-08T09:23:05.835,8251.284,0.278,0.760,0.600
1583673785876,2020-03-08T09:23:05.876,8251.325,0.282,0.763,0.602
1583673785916,2020-03-08T09:23:05.916,8251.365,0.265,0.745,0.605
1583673785957,2020-03-08T09:23:05.957,8251.406,0.250,0.744,0.616
1583673785998,2020-03-08T09:23:05.998,8251.447,0.255,0.731,0.618
1583673786039,2020-03-08T09:23:06.039,8251.488,0.270,0.719,0.625
1583673786080,2020-03-08T09:23:06.080,8251.529,0.261,0.716,0.630
1583673786121,2020-03-08T09:23:06.121,8251.570,0.268,0.712,0.635
1583673786162,2020-03-08T09:23:06.162,8251.611,0.272,0.706,0.632
1583673786203,2020-03-08T09:23:06.203,8251.652,0.295,0.711,0.635
1583673786244,2020-03-08T09:23:06.244,8251.693,0.317,0.702,0.641
1583673786285,2020-03-08T09:23:06.285,8251.734,0.309,0.707,0.631
1583673786326,2020-03-08T09:23:06.326,8251.775,0.297,0.715,0.622
1583673786367,2020-03-08T09:23:06.367,8251.816,0.292,0.726,0.620
1583673786407,2020-03-08T09:23:06.407,8251.856,0.280,0.737,0.617
1583673786448,2020-03-08T09:23:06.448,8251.897,0.274,0.746,0.616
1583673786489,2020-03-08T09:23:06.489,8251.938,0.268,0.750,0.615
1583673786530,2020-03-08T09:23:06.530,8251.979,0.265,0.747,0.612
1583673786571,2020-03-08T09:23:06.571,8252.020,0.260,0.754,0.615
1583673786612,2020-03-08T09:23:06.612,8252.061,0.253,0.737,0.618
1583673786653,2020-03-08T09:23:06.653,8252.102,0.263,0.720,0.625
1583673786694,2020-03-08T09:23:06.694,8252.143,0.265,0.719,0.632
1583673786735,2020-03-08T09:23:06.735,8252.184,0.253,0.717,0.636
1583673786776,2020-03-08T09:23:06.776,8252.225,0.257,0.715,0.638
1583673786817,2020-03-08T09:23:06.817,8252.266,0.252,0.719,0.635
1583673786856,2020-03-08T09:23:06.856,8252.305,0.246,0.724,0.632
1583673786897,2020-03-08T09:23:06.897,8252.346,0.259,0.719,0.635
1583673786938,2020-03-08T09:23:06.938,8252.387,0.263,0.716,0.637
1583673786979,2020-03-08T09:23:06.979,8252.428,0.253,0.721,0.638
1583673787020,2020-03-08T09:23:07.020,8252.469,0.255,0.720,0.638
1583673787061,2020-03-08T09:23:07.061,8252.510,0.268,0.719,0.641
1583673787102,2020-03-08T09:23:07.102,8252.551,0.258,0.719,0.639
1583673787143,2020-03-08T09:23:07.143,8252.592,0.249,0.717,0.638
1583673787185,2020-03-08T09:23:07.185,8252.634,0.251,0.719,0.637
1583673787226,2020-03-08T09:23:07.226,8252.675,0.251,0.717,0.637
1583673787267,2020-03-08T09:23:07.267,8252.716,0.253,0.721,0.640
1583673787308,2020-03-08T09:23:07.308,8252.757,0.253,0.723,0.641
1583673787347,2020-03-08T09:23:07.347,8252.796,0.261,0.718,0.641
1583673787388,2020-03-08T09:23:07.388,8252.837,0.258,0.717,0.640
1583673787429,2020-03-08T09:23:07.429,8252.878,0.251,0.717,0.640
1583673787470,2020-03-08T09:23:07.470,8252.919,0.242,0.717,0.639
1583673787511,2020-03-08T09:23:07.511,8252.960,0.249,0.715,0.641
1583673787552,2020-03-08T09:23:07.552,8253.001,0.253,0.722,0.640
1583673787593,2020-03-08T09:23:07.593,8253.042,0.256,0.724,0.641
1583673787634,2020-03-08T09:23:07.634,8253.083,0.259,0.722,0.639
1583673787675,2020-03-08T09:23:07.675,8253.124,0.255,0.721,0.638
1583673787716,2020-03-08T09:23:07.716,8253.165,0.251,0.718,0.639
1583673787757,2020-03-08T09:23:07.757,8253.206,0.257,0.719,0.637
1583673787797,2020-03-08T09:23:07.797,8253.246,0.256,0.718,0.639
1583673787838,2020-03-08T09:23:07.838,8253.287,0.262,0.725,0.638
1583673787879,2020-03-08T09:23:07.879,8253.328,0.260,0.719,0.640
1583673787920,2020-03-08T09:23:07.920,8253.369,0.259,0.718,0.640
1583673787961,2020-03-08T09:23:07.961,8253.410,0.258,0.721,0.638
1583673788002,2020-03-08T09:23:08.002,8253.451,0.253,0.720,0.637
1583673788043,2020-03-08T09:23:08.043,8253.492,0.257,0.718,0.637
1583673788084,2020-03-08T09:23:08.084,8253.533,0.256,0.714,0.642
1583673788125,2020-03-08T09:23:08.125,8253.574,0.261,0.716,0.641
1583673788166,2020-03-08T09:23:08.166,8253.615,0.270,0.719,0.642
1583673788207,2020-03-08T09:23:08.207,8253.656,0.268,0.721,0.639
1583673788248,2020-03-08T09:23:08.248,8253.697,0.264,0.725,0.638
1583673788288,2020-03-08T09:23:08.288,8253.737,0.261,0.720,0.635
1583673788329,2020-03-08T09:23:08.329,8253.778,0.267,0.721,0.635
1583673788370,2020-03-08T09:23:08.370,8253.819,0.255,0.718,0.636
1583673788411,2020-03-08T09:23:08.411,8253.860,0.252,0.718,0.637
1583673788452,2020-03-08T09:23:08.452,8253.901,0.264,0.728,0.639
1583673788493,2020-03-08T09:23:08.493,8253.942,0.269,0.727,0.637
1583673788534,2020-03-08T09:23:08.534,8253.983,0.287,0.744,0.635
1583673788575,2020-03-08T09:23:08.575,8254.024,0.293,0.734,0.633
1583673788616,2020-03-08T09:23:08.616,8254.065,0.282,0.722,0.633
1583673788657,2020-03-08T09:23:08.657,8254.106,0.277,0.730,0.637
1583673788698,2020-03-08T09:23:08.698,8254.147,0.272,0.736,0.636
1583673788737,2020-03-08T09:23:08.737,8254.186,0.272,0.736,0.637
1583673788778,2020-03-08T09:23:08.778,8254.227,0.275,0.723,0.643
1583673788819,2020-03-08T09:23:08.819,8254.268,0.271,0.718,0.648
1583673788860,2020-03-08T09:23:08.860,8254.309,0.268,0.728,0.649
1583673788901,2020-03-08T09:23:08.901,8254.350,0.257,0.719,0.649
1583673788942,2020-03-08T09:23:08.942,8254.391,0.257,0.711,0.657
1583673788983,2020-03-08T09:23:08.983,8254.432,0.252,0.708,0.665
1583673789024,2020-03-08T09:23:09.024,8254.473,0.243,0.693,0.667
1583673789065,2020-03-08T09:23:09.065,8254.514,0.234,0.683,0.674
1583673789106,2020-03-08T09:23:09.106,8254.555,0.212,0.664,0.688
1583673789147,2020-03-08T09:23:09.147,8254.596,0.198,0.654,0.703
1583673789188,2020-03-08T09:23:09.188,8254.637,0.176,0.638,0.711
1583673789228,2020-03-08T09:23:09.228,8254.677,0.170,0.636,0.716
1583673789269,2020-03-08T09:23:09.269,8254.718,0.159,0.621,0.728
1583673789310,2020-03-08T09:23:09.310,8254.759,0.138,0.613,0.733
1583673789351,2020-03-08T09:23:09.351,8254.800,0.145,0.637,0.730
1583673789392,2020-03-08T09:23:09.392,8254.841,0.146,0.645,0.729
1583673789433,2020-03-08T09:23:09.433,8254.882,0.162,0.645,0.726
1583673789474,2020-03-08T09:23:09.474,8254.923,0.181,0.656,0.720
1583673789515,2020-03-08T09:23:09.515,8254.964,0.193,0.666,0.709
1583673789556,2020-03-08T09:23:09.556,8255.005,0.214,0.685,0.692
1583673789597,2020-03-08T09:23:09.597,8255.046,0.230,0.689,0.671
1583673789638,2020-03-08T09:23:09.638,8255.087,0.246,0.695,0.661
1583673789679,2020-03-08T09:23:09.679,8255.128,0.265,0.711,0.654
1583673789719,2020-03-08T09:23:09.719,8255.168,0.291,0.727,0.645
1583673789760,2020-03-08T09:23:09.760,8255.209,0.321,0.735,0.638
1583673789801,2020-03-08T09:23:09.801,8255.250,0.352,0.761,0.629
1583673789842,2020-03-08T09:23:09.842,8255.291,0.368,0.780,0.620
1583673789883,2020-03-08T09:23:09.883,8255.332,0.362,0.771,0.612
1583673789924,2020-03-08T09:23:09.924,8255.373,0.342,0.764,0.614
1583673789965,2020-03-08T09:23:09.965,8255.414,0.324,0.744,0.621
1583673790006,2020-03-08T09:23:10.006,8255.455,0.298,0.720,0.631
1583673790047,2020-03-08T09:23:10.047,8255.496,0.246,0.691,0.643
1583673790088,2020-03-08T09:23:10.088,8255.537,0.225,0.678,0.659
1583673790129,2020-03-08T09:23:10.129,8255.578,0.239,0.691,0.663
1583673790168,2020-03-08T09:23:10.168,8255.617,0.203,0.671,0.674
1583673790209,2020-03-08T09:23:10.209,8255.658,0.175,0.659,0.682
1583673790250,2020-03-08T09:23:10.250,8255.699,0.171,0.658,0.687
1583673790291,2020-03-08T09:23:10.291,8255.740,0.164,0.653,0.698
1583673790332,2020-03-08T09:23:10.332,8255.781,0.167,0.646,0.697
1583673790373,2020-03-08T09:23:10.373,8255.822,0.188,0.673,0.687
1583673790414,2020-03-08T09:23:10.414,8255.863,0.195,0.691,0.684
1583673790456,2020-03-08T09:23:10.456,8255.905,0.203,0.704,0.674
1583673790497,2020-03-08T09:23:10.497,8255.946,0.224,0.733,0.660
1583673790538,2020-03-08T09:23:10.538,8255.987,0.239,0.736,0.642
1583673790579,2020-03-08T09:23:10.579,8256.028,0.255,0.752,0.630
1583673790620,2020-03-08T09:23:10.620,8256.069,0.259,0.747,0.609
1583673790659,2020-03-08T09:23:10.659,8256.108,0.281,0.741,0.593
1583673790700,2020-03-08T09:23:10.700,8256.149,0.286,0.752,0.594
1583673790741,2020-03-08T09:23:10.741,8256.190,0.297,0.782,0.581
1583673790782,2020-03-08T09:23:10.782,8256.231,0.338,0.799,0.568
1583673790823,2020-03-08T09:23:10.823,8256.272,0.364,0.826,0.564
1583673790864,2020-03-08T09:23:10.864,8256.313,0.362,0.837,0.546
1583673790905,2020-03-08T09:23:10.905,8256.354,0.345,0.836,0.556
1583673790946,2020-03-08T09:23:10.946,8256.395,0.311,0.801,0.570
1583673790987,2020-03-08T09:23:10.987,8256.436,0.287,0.751,0.587
1583673791028,2020-03-08T09:23:11.028,8256.477,0.255,0.724,0.609
1583673791069,2020-03-08T09:23:11.069,8256.518,0.218,0.712,0.630
1583673791110,2020-03-08T09:23:11.110,8256.559,0.191,0.691,0.646
1583673791150,2020-03-08T09:23:11.150,8256.599,0.171,0.670,0.665
1583673791191,2020-03-08T09:23:11.191,8256.640,0.159,0.656,0.682
1583673791232,2020-03-08T09:23:11.232,8256.681,0.147,0.637,0.699
1583673791273,2020-03-08T09:23:11.273,8256.722,0.141,0.633,0.714
1583673791314,2020-03-08T09:23:11.314,8256.763,0.158,0.637,0.714
1583673791355,2020-03-08T09:23:11.355,8256.804,0.175,0.645,0.710
1583673791396,2020-03-08T09:23:11.396,8256.845,0.184,0.667,0.706
1583673791437,2020-03-08T09:23:11.437,8256.886,0.208,0.699,0.698
1583673791478,2020-03-08T09:23:11.478,8256.927,0.227,0.698,0.688
1583673791519,2020-03-08T09:23:11.519,8256.968,0.267,0.689,0.668
1583673791560,2020-03-08T09:23:11.560,8257.009,0.299,0.716,0.653
1583673791600,2020-03-08T09:23:11.600,8257.049,0.317,0.718,0.637
1583673791641,2020-03-08T09:23:11.641,8257.090,0.362,0.724,0.600
1583673791682,2020-03-08T09:23:11.682,8257.131,0.372,0.742,0.601
1583673791723,2020-03-08T09:23:11.723,8257.172,0.395,0.742,0.604
1583673791764,2020-03-08T09:23:11.764,8257.213,0.420,0.758,0.586
1583673791805,2020-03-08T09:23:11.805,8257.254,0.434,0.773,0.584
1583673791846,2020-03-08T09:23:11.846,8257.295,0.434,0.776,0.587
1583673791887,2020-03-08T09:23:11.887,8257.336,0.401,0.774,0.587
1583673791928,2020-03-08T09:23:11.928,8257.377,0.358,0.766,0.584
1583673791969,2020-03-08T09:23:11.969,8257.418,0.324,0.735,0.599
1583673792010,2020-03-08T09:23:12.010,8257.459,0.269,0.689,0.620
1583673792051,2020-03-08T09:23:12.051,8257.500,0.201,0.667,0.638
1583673792090,2020-03-08T09:23:12.090,8257.539,0.177,0.675,0.660
1583673792131,2020-03-08T09:23:12.131,8257.580,0.198,0.673,0.676
1583673792172,2020-03-08T09:23:12.172,8257.621,0.200,0.661,0.688
1583673792213,2020-03-08T09:23:12.213,8257.662,0.176,0.644,0.694
1583673792254,2020-03-08T09:23:12.254,8257.703,0.188,0.667,0.701
1583673792295,2020-03-08T09:23:12.295,8257.744,0.197,0.672,0.701
1583673792336,2020-03-08T09:23:12.336,8257.785,0.192,0.676,0.698
1583673792377,2020-03-08T09:23:12.377,8257.826,0.207,0.691,0.687
1583673792418,2020-03-08T09:23:12.418,8257.867,0.235,0.711,0.670
1583673792459,2020-03-08T09:23:12.459,8257.908,0.246,0.733,0.648
1583673792500,2020-03-08T09:23:12.500,8257.949,0.253,0.755,0.630
1583673792541,2020-03-08T09:23:12.541,8257.990,0.254,0.758,0.611
1583673792581,2020-03-08T09:23:12.581,8258.030,0.262,0.756,0.575
1583673792622,2020-03-08T09:23:12.622,8258.071,0.269,0.782,0.575
1583673792663,2020-03-08T09:23:12.663,8258.112,0.259,0.787,0.567
1583673792704,2020-03-08T09:23:12.704,8258.153,0.305,0.830,0.556
1583673792745,2020-03-08T09:23:12.745,8258.194,0.319,0.850,0.547
1583673792786,2020-03-08T09:23:12.786,8258.235,0.324,0.839,0.556
1583673792827,2020-03-08T09:23:12.827,8258.276,0.305,0.806,0.568
1583673792868,2020-03-08T09:23:12.868,8258.317,0.263,0.771,0.582
1583673792909,2020-03-08T09:23:12.909,8258.358,0.243,0.721,0.609
1583673792950,2020-03-08T09:23:12.950,8258.399,0.212,0.677,0.628
1583673792991,2020-03-08T09:23:12.991,8258.440,0.179,0.675,0.651
1583673793032,2020-03-08T09:23:13.032,8258.481,0.153,0.656,0.673
1583673793072,2020-03-08T09:23:13.072,8258.521,0.155,0.645,0.698
1583673793113,2020-03-08T09:23:13.113,8258.562,0.159,0.628,0.713
1583673793154,2020-03-08T09:23:13.154,8258.603,0.163,0.632,0.710
1583673793195,2020-03-08T09:23:13.195,8258.644,0.185,0.668,0.710
1583673793236,2020-03-08T09:23:13.236,8258.685,0.187,0.676,0.709
1583673793277,2020-03-08T09:23:13.277,8258.726,0.201,0.688,0.700
1583673793318,2020-03-08T09:23:13.318,8258.767,0.246,0.710,0.687
1583673793359,2020-03-08T09:23:13.359,8258.808,0.288,0.707,0.672
1583673793400,2020-03-08T09:23:13.400,8258.849,0.324,0.708,0.656
1583673793441,2020-03-08T09:23:13.441,8258.890,0.343,0.709,0.625
1583673793482,2020-03-08T09:23:13.482,8258.931,0.372,0.713,0.601
1583673793523,2020-03-08T09:23:13.523,8258.972,0.380,0.720,0.612
1583673793562,2020-03-08T09:23:13.562,8259.011,0.421,0.733,0.602
1583673793603,2020-03-08T09:23:13.603,8259.052,0.449,0.766,0.583
1583673793644,2020-03-08T09:23:13.644,8259.093,0.442,0.782,0.583
1583673793685,2020-03-08T09:23:13.685,8259.134,0.432,0.784,0.589
1583673793727,2020-03-08T09:23:13.727,8259.176,0.395,0.750,0.598
1583673793768,2020-03-08T09:23:13.768,8259.217,0.359,0.722,0.604
1583673793809,2020-03-08T09:23:13.809,8259.258,0.304,0.703,0.620
1583673793850,2020-03-08T09:23:13.850,8259.299,0.238,0.674,0.637
1583673793891,2020-03-08T09:23:13.891,8259.340,0.210,0.674,0.663
1583673793932,2020-03-08T09:23:13.932,8259.381,0.197,0.650,0.673
1583673793973,2020-03-08T09:23:13.973,8259.422,0.188,0.648,0.685
1583673794014,2020-03-08T09:23:14.014,8259.463,0.182,0.657,0.690
1583673794053,2020-03-08T09:23:14.053,8259.502,0.176,0.656,0.689
1583673794094,2020-03-08T09:23:14.094,8259.543,0.182,0.676,0.686
1583673794135,2020-03-08T09:23:14.135,8259.584,0.198,0.690,0.684
1583673794176,2020-03-08T09:23:14.176,8259.625,0.220,0.696,0.678
1583673794217,2020-03-08T09:23:14.217,8259.666,0.247,0.712,0.661
1583673794258,2020-03-08T09:23:14.258,8259.707,0.255,0.731,0.641
1583673794299,2020-03-08T09:23:14.299,8259.748,0.258,0.748,0.627
1583673794340,2020-03-08T09:23:14.340,8259.789,0.268,0.752,0.604
1583673794381,2020-03-08T09:23:14.381,8259.830,0.283,0.765,0.567
1583673794422,2020-03-08T09:23:14.422,8259.871,0.303,0.799,0.563
1583673794463,2020-03-08T09:23:14.463,8259.912,0.293,0.822,0.559
1583673794504,2020-03-08T09:23:14.504,8259.953,0.304,0.838,0.538
1583673794544,2020-03-08T09:23:14.544,8259.993,0.333,0.844,0.532
1583673794585,2020-03-08T09:23:14.585,8260.034,0.338,0.830,0.544
1583673794626,2020-03-08T09:23:14.626,8260.075,0.321,0.803,0.554
1583673794667,2020-03-08T09:23:14.667,8260.116,0.293,0.765,0.568
1583673794708,2020-03-08T09:23:14.708,8260.157,0.247,0.736,0.593
1583673794749,2020-03-08T09:23:14.749,8260.198,0.213,0.709,0.623
1583673794790,2020-03-08T09:23:14.790,8260.239,0.206,0.674,0.651
1583673794831,2020-03-08T09:23:14.831,8260.280,0.192,0.655,0.673
1583673794872,2020-03-08T09:23:14.872,8260.321,0.188,0.658,0.689
1583673794913,2020-03-08T09:23:14.913,8260.362,0.165,0.645,0.708
1583673794954,2020-03-08T09:23:14.954,8260.403,0.153,0.627,0.714
1583673794994,2020-03-08T09:23:14.994,8260.443,0.172,0.648,0.712
1583673795035,2020-03-08T09:23:15.035,8260.484,0.179,0.670,0.710
1583673795076,2020-03-08T09:23:15.076,8260.525,0.200,0.697,0.703
1583673795117,2020-03-08T09:23:15.117,8260.566,0.236,0.716,0.686
1583673795158,2020-03-08T09:23:15.158,8260.607,0.271,0.716,0.669
1583673795199,2020-03-08T09:23:15.199,8260.648,0.301,0.712,0.655
1583673795240,2020-03-08T09:23:15.240,8260.689,0.328,0.703,0.624
1583673795281,2020-03-08T09:23:15.281,8260.730,0.369,0.707,0.616
1583673795322,2020-03-08T09:23:15.322,8260.771,0.379,0.709,0.622
1583673795363,2020-03-08T09:23:15.363,8260.812,0.403,0.742,0.611
1583673795404,2020-03-08T09:23:15.404,8260.853,0.430,0.764,0.607
1583673795445,2020-03-08T09:23:15.445,8260.894,0.443,0.763,0.611
1583673795484,2020-03-08T09:23:15.484,8260.933,0.417,0.755,0.615
1583673795525,2020-03-08T09:23:15.525,8260.974,0.358,0.729,0.622
1583673795566,2020-03-08T09:23:15.566,8261.015,0.306,0.703,0.632
1583673795607,2020-03-08T09:23:15.607,8261.056,0.262,0.686,0.641
1583673795648,2020-03-08T09:23:15.648,8261.097,0.217,0.667,0.661
1583673795689,2020-03-08T09:23:15.689,8261.138,0.187,0.646,0.681
1583673795730,2020-03-08T09:23:15.730,8261.179,0.177,0.637,0.690
1583673795771,2020-03-08T09:23:15.771,8261.220,0.175,0.638,0.695
1583673795812,2020-03-08T09:23:15.812,8261.261,0.171,0.643,0.703
1583673795853,2020-03-08T09:23:15.853,8261.302,0.158,0.648,0.699
1583673795894,2020-03-08T09:23:15.894,8261.343,0.176,0.676,0.691
1583673795935,2020-03-08T09:23:15.935,8261.384,0.202,0.695,0.686
1583673795975,2020-03-08T09:23:15.975,8261.424,0.218,0.706,0.674
1583673796016,2020-03-08T09:23:16.016,8261.465,0.230,0.737,0.653
1583673796057,2020-03-08T09:23:16.057,8261.506,0.272,0.766,0.634
1583673796098,2020-03-08T09:23:16.098,8261.547,0.270,0.779,0.616
1583673796139,2020-03-08T09:23:16.139,8261.588,0.266,0.772,0.583
1583673796180,2020-03-08T09:23:16.180,8261.629,0.295,0.788,0.567
1583673796221,2020-03-08T09:23:16.221,8261.670,0.285,0.778,0.573
1583673796262,2020-03-08T09:23:16.262,8261.711,0.270,0.782,0.568
1583673796303,2020-03-08T09:23:16.303,8261.752,0.284,0.781,0.569
1583673796344,2020-03-08T09:23:16.344,8261.793,0.312,0.768,0.580
1583673796385,2020-03-08T09:23:16.385,8261.834,0.315,0.772,0.596
1583673796426,2020-03-08T09:23:16.426,8261.875,0.290,0.755,0.609
1583673796466,2020-03-08T09:23:16.466,8261.915,0.258,0.719,0.621
1583673796507,2020-03-08T09:23:16.507,8261.956,0.250,0.691,0.639
1583673796548,2020-03-08T09:23:16.548,8261.997,0.252,0.693,0.658
1583673796589,2020-03-08T09:23:16.589,8262.038,0.250,0.675,0.668
1583673796630,2020-03-08T09:23:16.630,8262.079,0.256,0.688,0.675
1583673796671,2020-03-08T09:23:16.671,8262.120,0.247,0.687,0.666
1583673796712,2020-03-08T09:23:16.712,8262.161,0.250,0.683,0.659
1583673796753,2020-03-08T09:23:16.753,8262.202,0.275,0.698,0.662
1583673796794,2020-03-08T09:23:16.794,8262.243,0.279,0.702,0.649
1583673796835,2020-03-08T09:23:16.835,8262.284,0.297,0.709,0.637
1583673796876,2020-03-08T09:23:16.876,8262.325,0.296,0.691,0.636
1583673796917,2020-03-08T09:23:16.917,8262.366,0.295,0.695,0.631
1583673796956,2020-03-08T09:23:16.956,8262.405,0.320,0.722,0.630
1583673796997,2020-03-08T09:23:16.997,8262.446,0.360,0.708,0.645
1583673797039,2020-03-08T09:23:17.039,8262.488,0.342,0.677,0.641
1583673797080,2020-03-08T09:23:17.080,8262.529,0.288,0.698,0.625
1583673797121,2020-03-08T09:23:17.121,8262.570,0.234,0.719,0.607
1583673797162,2020-03-08T09:23:17.162,8262.611,0.208,0.739,0.605
1583673797203,2020-03-08T09:23:17.203,8262.652,0.223,0.738,0.609
1583673797244,2020-03-08T09:23:17.244,8262.693,0.253,0.745,0.619
1583673797285,2020-03-08T09:23:17.285,8262.734,0.246,0.711,0.604
1583673797326,2020-03-08T09:23:17.326,8262.775,0.277,0.715,0.602
1583673797367,2020-03-08T09:23:17.367,8262.816,0.299,0.720,0.594
1583673797406,2020-03-08T09:23:17.406,8262.855,0.316,0.722,0.579
1583673797447,2020-03-08T09:23:17.447,8262.896,0.333,0.754,0.567
1583673797488,2020-03-08T09:23:17.488,8262.937,0.353,0.769,0.562
1583673797529,2020-03-08T09:23:17.529,8262.978,0.376,0.769,0.554
1583673797570,2020-03-08T09:23:17.570,8263.019,0.372,0.774,0.544
1583673797611,2020-03-08T09:23:17.611,8263.060,0.389,0.793,0.536
1583673797652,2020-03-08T09:23:17.652,8263.101,0.405,0.799,0.536
1583673797693,2020-03-08T09:23:17.693,8263.142,0.411,0.798,0.531
1583673797734,2020-03-08T09:23:17.734,8263.183,0.417,0.787,0.538
1583673797775,2020-03-08T09:23:17.775,8263.224,0.421,0.771,0.537
1583673797816,2020-03-08T09:23:17.816,8263.265,0.400,0.764,0.541
1583673797857,2020-03-08T09:23:17.857,8263.306,0.369,0.771,0.546
1583673797897,2020-03-08T09:23:17.897,8263.346,0.344,0.767,0.539
1583673797938,2020-03-08T09:23:17.938,8263.387,0.334,0.764,0.546
1583673797979,2020-03-08T09:23:17.979,8263.428,0.336,0.758,0.564
1583673798020,2020-03-08T09:23:18.020,8263.469,0.343,0.740,0.580
1583673798061,2020-03-08T09:23:18.061,8263.510,0.340,0.729,0.588
1583673798102,2020-03-08T09:23:18.102,8263.551,0.322,0.728,0.604
1583673798143,2020-03-08T09:23:18.143,8263.592,0.291,0.708,0.609
1583673798184,2020-03-08T09:23:18.184,8263.633,0.289,0.706,0.609
1583673798225,2020-03-08T09:23:18.225,8263.674,0.291,0.714,0.604
1583673798266,2020-03-08T09:23:18.266,8263.715,0.305,0.729,0.593
1583673798307,2020-03-08T09:23:18.307,8263.756,0.341,0.780,0.578
1583673798348,2020-03-08T09:23:18.348,8263.797,0.372,0.836,0.565
1583673798388,2020-03-08T09:23:18.388,8263.837,0.389,0.858,0.557
1583673798429,2020-03-08T09:23:18.429,8263.878,0.422,0.839,0.562
1583673798470,2020-03-08T09:23:18.470,8263.919,0.478,0.807,0.579
1583673798511,2020-03-08T09:23:18.511,8263.960,0.387,0.717,0.581
1583673798552,2020-03-08T09:23:18.552,8264.001,0.309,0.695,0.599
1583673798593,2020-03-08T09:23:18.593,8264.042,0.260,0.687,0.589
1583673798634,2020-03-08T09:23:18.634,8264.083,0.209,0.667,0.616
1583673798675,2020-03-08T09:23:18.675,8264.124,0.192,0.682,0.662
1583673798716,2020-03-08T09:23:18.716,8264.165,0.172,0.642,0.666
1583673798757,2020-03-08T09:23:18.757,8264.206,0.148,0.629,0.653
1583673798798,2020-03-08T09:23:18.798,8264.247,0.140,0.681,0.646
1583673798839,2020-03-08T09:23:18.839,8264.288,0.154,0.725,0.634
1583673798878,2020-03-08T09:23:18.878,8264.327,0.184,0.750,0.624
1583673798919,2020-03-08T09:23:18.919,8264.368,0.185,0.793,0.608
1583673798960,2020-03-08T09:23:18.960,8264.409,0.178,0.846,0.597
1583673799001,2020-03-08T09:23:19.001,8264.450,0.173,0.817,0.588
1583673799042,2020-03-08T09:23:19.042,8264.491,0.170,0.763,0.584
1583673799083,2020-03-08T09:23:19.083,8264.532,0.173,0.764,0.571
1583673799124,2020-03-08T09:23:19.124,8264.573,0.155,0.771,0.565
1583673799165,2020-03-08T09:23:19.165,8264.614,0.136,0.791,0.563
1583673799206,2020-03-08T09:23:19.206,8264.655,0.135,0.811,0.575
1583673799247,2020-03-08T09:23:19.247,8264.696,0.142,0.811,0.587
1583673799289,2020-03-08T09:23:19.289,8264.738,0.141,0.791,0.622
1583673799330,2020-03-08T09:23:19.330,8264.779,0.123,0.749,0.639
1583673799369,2020-03-08T09:23:19.369,8264.818,0.155,0.716,0.650
1583673799410,2020-03-08T09:23:19.410,8264.859,0.178,0.672,0.648
1583673799451,2020-03-08T09:23:19.451,8264.900,0.176,0.666,0.642
1583673799492,2020-03-08T09:23:19.492,8264.941,0.183,0.691,0.614
1583673799533,2020-03-08T09:23:19.533,8264.982,0.205,0.760,0.597
1583673799574,2020-03-08T09:23:19.574,8265.023,0.194,0.793,0.573
1583673799615,2020-03-08T09:23:19.615,8265.064,0.169,0.830,0.552
1583673799656,2020-03-08T09:23:19.656,8265.105,0.170,0.856,0.543
1583673799697,2020-03-08T09:23:19.697,8265.146,0.181,0.858,0.549
1583673799738,2020-03-08T09:23:19.738,8265.187,0.179,0.845,0.568
1583673799779,2020-03-08T09:23:19.779,8265.228,0.181,0.812,0.586
1583673799819,2020-03-08T09:23:19.819,8265.268,0.186,0.759,0.587
1583673799860,2020-03-08T09:23:19.860,8265.309,0.210,0.740,0.582
1583673799901,2020-03-08T09:23:19.901,8265.350,0.181,0.795,0.573
1583673799942,2020-03-08T09:23:19.942,8265.391,0.152,0.824,0.567
1583673799983,2020-03-08T09:23:19.983,8265.432,0.157,0.788,0.571
1583673800024,2020-03-08T09:23:20.024,8265.473,0.151,0.777,0.577
1583673800065,2020-03-08T09:23:20.065,8265.514,0.144,0.780,0.581
1583673800106,2020-03-08T09:23:20.106,8265.555,0.167,0.779,0.584
1583673800147,2020-03-08T09:23:20.147,8265.596,0.187,0.785,0.595
1583673800188,2020-03-08T09:23:20.188,8265.637,0.198,0.762,0.596
1583673800229,2020-03-08T09:23:20.229,8265.678,0.271,0.723,0.611
1583673800270,2020-03-08T09:23:20.270,8265.719,0.355,0.707,0.627
1583673800310,2020-03-08T09:23:20.310,8265.759,0.350,0.734,0.610
1583673800351,2020-03-08T09:23:20.351,8265.800,0.267,0.818,0.576
1583673800392,2020-03-08T09:23:20.392,8265.841,0.205,0.862,0.556
1583673800433,2020-03-08T09:23:20.433,8265.882,0.182,0.836,0.560
1583673800474,2020-03-08T09:23:20.474,8265.923,0.168,0.790,0.579
1583673800515,2020-03-08T09:23:20.515,8265.964,0.180,0.753,0.605
1583673800556,2020-03-08T09:23:20.556,8266.005,0.189,0.716,0.638
1583673800597,2020-03-08T09:23:20.597,8266.046,0.200,0.674,0.665
1583673800638,2020-03-08T09:23:20.638,8266.087,0.222,0.657,0.677
1583673800679,2020-03-08T09:23:20.679,8266.128,0.211,0.648,0.652
1583673800720,2020-03-08T09:23:20.720,8266.169,0.224,0.710,0.626
1583673800759,2020-03-08T09:23:20.759,8266.208,0.223,0.787,0.609
1583673800800,2020-03-08T09:23:20.800,8266.249,0.191,0.803,0.585
1583673800841,2020-03-08T09:23:20.841,8266.290,0.180,0.800,0.589
1583673800882,2020-03-08T09:23:20.882,8266.331,0.172,0.785,0.602
1583673800923,2020-03-08T09:23:20.923,8266.372,0.195,0.754,0.612
1583673800964,2020-03-08T09:23:20.964,8266.413,0.235,0.730,0.627
1583673801005,2020-03-08T09:23:21.005,8266.454,0.273,0.730,0.633
1583673801046,2020-03-08T09:23:21.046,8266.495,0.275,0.762,0.620
1583673801087,2020-03-08T09:23:21.087,8266.536,0.266,0.768,0.602
1583673801128,2020-03-08T09:23:21.128,8266.577,0.206,0.773,0.598
1583673801169,2020-03-08T09:23:21.169,8266.618,0.147,0.793,0.597
1583673801210,2020-03-08T09:23:21.210,8266.659,0.152,0.784,0.617
1583673801250,2020-03-08T09:23:21.250,8266.699,0.147,0.751,0.648
1583673801291,2020-03-08T09:23:21.291,8266.740,0.154,0.707,0.667
1583673801332,2020-03-08T09:23:21.332,8266.781,0.163,0.676,0.677
1583673801373,2020-03-08T09:23:21.373,8266.822,0.175,0.700,0.677
1583673801414,2020-03-08T09:23:21.414,8266.863,0.170,0.708,0.645
1583673801455,2020-03-08T09:23:21.455,8266.904,0.154,0.709,0.638
1583673801496,2020-03-08T09:23:21.496,8266.945,0.133,0.726,0.650
1583673801537,2020-03-08T09:23:21.537,8266.986,0.167,0.719,0.652
1583673801578,2020-03-08T09:23:21.578,8267.027,0.209,0.718,0.650
1583673801619,2020-03-08T09:23:21.619,8267.068,0.198,0.719,0.648
1583673801660,2020-03-08T09:23:21.660,8267.109,0.200,0.729,0.649
1583673801701,2020-03-08T09:23:21.701,8267.150,0.210,0.734,0.656
1583673801742,2020-03-08T09:23:21.742,8267.191,0.220,0.725,0.658
1583673801782,2020-03-08T09:23:21.782,8267.231,0.231,0.714,0.661
1583673801823,2020-03-08T09:23:21.823,8267.272,0.230,0.718,0.650
1583673801864,2020-03-08T09:23:21.864,8267.313,0.215,0.735,0.638
1583673801905,2020-03-08T09:23:21.905,8267.354,0.193,0.742,0.626
1583673801946,2020-03-08T09:23:21.946,8267.395,0.161,0.763,0.621
1583673801987,2020-03-08T09:23:21.987,8267.436,0.159,0.760,0.625
1583673802028,2020-03-08T09:23:22.028,8267.477,0.151,0.738,0.636
1583673802069,2020-03-08T09:23:22.069,8267.518,0.146,0.737,0.630
1583673802110,2020-03-08T09:23:22.110,8267.559,0.146,0.760,0.619
1583673802151,2020-03-08T09:23:22.151,8267.600,0.139,0.782,0.598
1583673802192,2020-03-08T09:23:22.192,8267.641,0.143,0.789,0.598
1583673802231,2020-03-08T09:23:22.231,8267.680,0.130,0.807,0.597
1583673802272,2020-03-08T09:23:22.272,8267.721,0.159,0.781,0.593
1583673802313,2020-03-08T09:23:22.313,8267.762,0.146,0.768,0.604
1583673802354,2020-03-08T09:23:22.354,8267.803,0.121,0.763,0.600
1583673802395,2020-03-08T09:23:22.395,8267.844,0.113,0.747,0.603
1583673802436,2020-03-08T09:23:22.436,8267.885,0.116,0.738,0.616
1583673802477,2020-03-08T09:23:22.477,8267.926,0.150,0.711,0.610
1583673802518,2020-03-08T09:23:22.518,8267.967,0.217,0.717,0.612
1583673802560,2020-03-08T09:23:22.560,8268.009,0.246,0.729,0.610
1583673802601,2020-03-08T09:23:22.601,8268.050,0.267,0.766,0.598
1583673802642,2020-03-08T09:23:22.642,8268.091,0.295,0.775,0.589
1583673802683,2020-03-08T09:23:22.683,8268.132,0.293,0.749,0.588
1583673802722,2020-03-08T09:23:22.722,8268.171,0.288,0.730,0.589
1583673802763,2020-03-08T09:23:22.763,8268.212,0.288,0.704,0.601
1583673802804,2020-03-08T09:23:22.804,8268.253,0.282,0.683,0.613
1583673802845,2020-03-08T09:23:22.845,8268.294,0.275,0.667,0.628
1583673802886,2020-03-08T09:23:22.886,8268.335,0.268,0.650,0.634
1583673802927,2020-03-08T09:23:22.927,8268.376,0.270,0.641,0.644
1583673802968,2020-03-08T09:23:22.968,8268.417,0.273,0.634,0.647
1583673803009,2020-03-08T09:23:23.009,8268.458,0.290,0.642,0.644
1583673803050,2020-03-08T09:23:23.050,8268.499,0.306,0.680,0.648
1583673803091,2020-03-08T09:23:23.091,8268.540,0.312,0.702,0.644
1583673803132,2020-03-08T09:23:23.132,8268.581,0.302,0.719,0.645
1583673803173,2020-03-08T09:23:23.173,8268.622,0.312,0.733,0.648
1583673803213,2020-03-08T09:23:23.213,8268.662,0.325,0.745,0.650
1583673803254,2020-03-08T09:23:23.254,8268.703,0.326,0.761,0.658
1583673803295,2020-03-08T09:23:23.295,8268.744,0.336,0.760,0.667
1583673803336,2020-03-08T09:23:23.336,8268.785,0.322,0.774,0.676
1583673803377,2020-03-08T09:23:23.377,8268.826,0.283,0.771,0.672
1583673803418,2020-03-08T09:23:23.418,8268.867,0.260,0.750,0.673
1583673803459,2020-03-08T09:23:23.459,8268.908,0.253,0.736,0.675
1583673803500,2020-03-08T09:23:23.500,8268.949,0.242,0.746,0.673
1583673803541,2020-03-08T09:23:23.541,8268.990,0.250,0.760,0.664
1583673803582,2020-03-08T09:23:23.582,8269.031,0.249,0.765,0.650
1583673803623,2020-03-08T09:23:23.623,8269.072,0.258,0.775,0.640
1583673803663,2020-03-08T09:23:23.663,8269.112,0.271,0.753,0.626
1583673803704,2020-03-08T09:23:23.704,8269.153,0.306,0.762,0.615
1583673803745,2020-03-08T09:23:23.745,8269.194,0.337,0.772,0.596
1583673803786,2020-03-08T09:23:23.786,8269.235,0.341,0.744,0.574
1583673803827,2020-03-08T09:23:23.827,8269.276,0.361,0.770,0.564
1583673803868,2020-03-08T09:23:23.868,8269.317,0.357,0.764,0.544
1583673803909,2020-03-08T09:23:23.909,8269.358,0.350,0.766,0.524
1583673803950,2020-03-08T09:23:23.950,8269.399,0.390,0.777,0.511
1583673803991,2020-03-08T09:23:23.991,8269.440,0.410,0.763,0.502
1583673804032,2020-03-08T09:23:24.032,8269.481,0.420,0.731,0.476
1583673804073,2020-03-08T09:23:24.073,8269.522,0.460,0.717,0.461
1583673804114,2020-03-08T09:23:24.114,8269.563,0.497,0.735,0.450
1583673804153,2020-03-08T09:23:24.153,8269.602,0.498,0.777,0.439
1583673804194,2020-03-08T09:23:24.194,8269.643,0.470,0.795,0.424
1583673804235,2020-03-08T09:23:24.235,8269.684,0.436,0.779,0.416
1583673804276,2020-03-08T09:23:24.276,8269.725,0.440,0.765,0.410
1583673804317,2020-03-08T09:23:24.317,8269.766,0.462,0.771,0.406
1583673804358,2020-03-08T09:23:24.358,8269.807,0.476,0.767,0.399
1583673804399,2020-03-08T09:23:24.399,8269.848,0.489,0.763,0.399
1583673804440,2020-03-08T09:23:24.440,8269.889,0.500,0.764,0.405
1583673804481,2020-03-08T09:23:24.481,8269.930,0.496,0.763,0.404
1583673804522,2020-03-08T09:23:24.522,8269.971,0.472,0.763,0.403
1583673804563,2020-03-08T09:23:24.563,8270.012,0.460,0.782,0.409
1583673804604,2020-03-08T09:23:24.604,8270.053,0.451,0.782,0.420
1583673804644,2020-03-08T09:23:24.644,8270.093,0.438,0.764,0.439
1583673804685,2020-03-08T09:23:24.685,8270.134,0.414,0.753,0.457
1583673804726,2020-03-08T09:23:24.726,8270.175,0.389,0.736,0.470
1583673804767,2020-03-08T09:23:24.767,8270.216,0.386,0.734,0.495
1583673804808,2020-03-08T09:23:24.808,8270.257,0.376,0.740,0.514
1583673804849,2020-03-08T09:23:24.849,8270.298,0.349,0.716,0.522
1583673804890,2020-03-08T09:23:24.890,8270.339,0.339,0.722,0.543
1583673804931,2020-03-08T09:23:24.931,8270.380,0.328,0.716,0.560
1583673804972,2020-03-08T09:23:24.972,8270.421,0.311,0.713,0.576
1583673805013,2020-03-08T09:23:25.013,8270.462,0.302,0.729,0.592
1583673805054,2020-03-08T09:23:25.054,8270.503,0.301,0.733,0.601
1583673805094,2020-03-08T09:23:25.094,8270.543,0.296,0.742,0.612
1583673805135,2020-03-08T09:23:25.135,8270.584,0.304,0.742,0.625
1583673805176,2020-03-08T09:23:25.176,8270.625,0.304,0.731,0.628
1583673805217,2020-03-08T09:23:25.217,8270.666,0.310,0.738,0.634
1583673805258,2020-03-08T09:23:25.258,8270.707,0.317,0.758,0.643
1583673805299,2020-03-08T09:23:25.299,8270.748,0.313,0.767,0.644
1583673805340,2020-03-08T09:23:25.340,8270.789,0.307,0.766,0.641
1583673805381,2020-03-08T09:23:25.381,8270.830,0.319,0.771,0.641
1583673805422,2020-03-08T09:23:25.422,8270.871,0.319,0.775,0.638
1583673805463,2020-03-08T09:23:25.463,8270.912,0.314,0.759,0.625
1583673805504,2020-03-08T09:23:25.504,8270.953,0.335,0.771,0.612
1583673805545,2020-03-08T09:23:25.545,8270.994,0.338,0.764,0.592
1583673805584,2020-03-08T09:23:25.584,8271.033,0.376,0.786,0.576
1583673805625,2020-03-08T09:23:25.625,8271.074,0.400,0.782,0.553
1583673805666,2020-03-08T09:23:25.666,8271.115,0.407,0.754,0.527
1583673805707,2020-03-08T09:23:25.707,8271.156,0.424,0.766,0.511
1583673805748,2020-03-08T09:23:25.748,8271.197,0.434,0.763,0.489
1583673805789,2020-03-08T09:23:25.789,8271.238,0.449,0.771,0.475
1583673805831,2020-03-08T09:23:25.831,8271.280,0.454,0.783,0.458
1583673805872,2020-03-08T09:23:25.872,8271.321,0.465,0.770,0.443
1583673805913,2020-03-08T09:23:25.913,8271.362,0.472,0.742,0.425
1583673805954,2020-03-08T09:23:25.954,8271.403,0.497,0.738,0.407
1583673805995,2020-03-08T09:23:25.995,8271.444,0.522,0.750,0.394
1583673806036,2020-03-08T09:23:26.036,8271.485,0.536,0.759,0.385
1583673806075,2020-03-08T09:23:26.075,8271.524,0.534,0.751,0.373
1583673806116,2020-03-08T09:23:26.116,8271.565,0.532,0.754,0.363
1583673806157,2020-03-08T09:23:26.157,8271.606,0.530,0.758,0.357
1583673806198,2020-03-08T09:23:26.198,8271.647,0.537,0.749,0.355
1583673806239,2020-03-08T09:23:26.239,8271.688,0.542,0.751,0.354
1583673806280,2020-03-08T09:23:26.280,8271.729,0.546,0.757,0.351
1583673806321,2020-03-08T09:23:26.321,8271.770,0.548,0.764,0.348
1583673806362,2020-03-08T09:23:26.362,8271.811,0.543,0.769,0.356
1583673806403,2020-03-08T09:23:26.403,8271.852,0.526,0.770,0.367
1583673806444,2020-03-08T09:23:26.444,8271.893,0.526,0.763,0.381
1583673806485,2020-03-08T09:23:26.485,8271.934,0.520,0.748,0.391
1583673806525,2020-03-08T09:23:26.525,8271.974,0.500,0.751,0.415
1583673806566,2020-03-08T09:23:26.566,8272.015,0.471,0.745,0.431
1583673806607,2020-03-08T09:23:26.607,8272.056,0.452,0.724,0.440
1583673806648,2020-03-08T09:23:26.648,8272.097,0.456,0.742,0.465
1583673806689,2020-03-08T09:23:26.689,8272.138,0.438,0.743,0.488
1583673806730,2020-03-08T09:23:26.730,8272.179,0.413,0.720,0.501
1583673806771,2020-03-08T09:23:26.771,8272.220,0.403,0.725,0.520
1583673806812,2020-03-08T09:23:26.812,8272.261,0.385,0.730,0.539
1583673806853,2020-03-08T09:23:26.853,8272.302,0.369,0.721,0.561
1583673806894,2020-03-08T09:23:26.894,8272.343,0.368,0.705,0.579
1583673806935,2020-03-08T09:23:26.935,8272.384,0.353,0.697,0.591
1583673806976,2020-03-08T09:23:26.976,8272.425,0.344,0.706,0.600
1583673807016,2020-03-08T09:23:27.016,8272.465,0.349,0.729,0.610
1583673807057,2020-03-08T09:23:27.057,8272.506,0.343,0.746,0.620
1583673807098,2020-03-08T09:23:27.098,8272.547,0.335,0.746,0.629
1583673807139,2020-03-08T09:23:27.139,8272.588,0.324,0.733,0.630
1583673807180,2020-03-08T09:23:27.180,8272.629,0.316,0.729,0.630
1583673807221,2020-03-08T09:23:27.221,8272.670,0.327,0.750,0.627
1583673807262,2020-03-08T09:23:27.262,8272.711,0.340,0.760,0.618
1583673807303,2020-03-08T09:23:27.303,8272.752,0.343,0.761,0.612
1583673807344,2020-03-08T09:23:27.344,8272.793,0.360,0.761,0.605
1583673807385,2020-03-08T09:23:27.385,8272.834,0.373,0.754,0.592
1583673807426,2020-03-08T09:23:27.426,8272.875,0.382,0.755,0.582
1583673807465,2020-03-08T09:23:27.465,8272.914,0.397,0.759,0.569
1583673807506,2020-03-08T09:23:27.506,8272.955,0.401,0.745,0.546
1583673807547,2020-03-08T09:23:27.547,8272.996,0.422,0.755,0.531
1583673807588,2020-03-08T09:23:27.588,8273.037,0.436,0.754,0.522
1583673807629,2020-03-08T09:23:27.629,8273.078,0.453,0.756,0.508
1583673807670,2020-03-08T09:23:27.670,8273.119,0.464,0.751,0.490
1583673807711,2020-03-08T09:23:27.711,8273.160,0.477,0.745,0.472
1583673807752,2020-03-08T09:23:27.752,8273.201,0.486,0.750,0.465
1583673807793,2020-03-08T09:23:27.793,8273.242,0.493,0.748,0.459
1583673807834,2020-03-08T09:23:27.834,8273.283,0.506,0.751,0.458
1583673807875,2020-03-08T09:23:27.875,8273.324,0.514,0.751,0.453
1583673807916,2020-03-08T09:23:27.916,8273.365,0.503,0.746,0.456
1583673807956,2020-03-08T09:23:27.956,8273.405,0.505,0.733,0.457
1583673807997,2020-03-08T09:23:27.997,8273.446,0.496,0.726,0.458
1583673808038,2020-03-08T09:23:28.038,8273.487,0.525,0.722,0.471
1583673808079,2020-03-08T09:23:28.079,8273.528,0.523,0.706,0.488
1583673808120,2020-03-08T09:23:28.120,8273.569,0.515,0.719,0.501
1583673808161,2020-03-08T09:23:28.161,8273.610,0.487,0.685,0.514
1583673808202,2020-03-08T09:23:28.202,8273.651,0.482,0.622,0.531
1583673808243,2020-03-08T09:23:28.243,8273.692,0.527,0.577,0.561
1583673808284,2020-03-08T09:23:28.284,8273.733,0.560,0.581,0.585
1583673808325,2020-03-08T09:23:28.325,8273.774,0.539,0.527,0.600
1583673808366,2020-03-08T09:23:28.366,8273.815,0.568,0.513,0.607
1583673808406,2020-03-08T09:23:28.406,8273.855,0.624,0.541,0.614
1583673808447,2020-03-08T09:23:28.447,8273.896,0.599,0.564,0.600
1583673808488,2020-03-08T09:23:28.488,8273.937,0.589,0.642,0.600
1583673808529,2020-03-08T09:23:28.529,8273.978,0.532,0.567,0.586
1583673808570,2020-03-08T09:23:28.570,8274.019,0.563,0.606,0.581
1583673808611,2020-03-08T09:23:28.611,8274.060,0.605,0.627,0.591
1583673808652,2020-03-08T09:23:28.652,8274.101,0.610,0.672,0.582
1583673808693,2020-03-08T09:23:28.693,8274.142,0.623,0.733,0.571
1583673808734,2020-03-08T09:23:28.734,8274.183,0.621,0.744,0.568
1583673808775,2020-03-08T09:23:28.775,8274.224,0.535,0.671,0.562
1583673808816,2020-03-08T09:23:28.816,8274.265,0.508,0.688,0.571
1583673808855,2020-03-08T09:23:28.855,8274.304,0.449,0.669,0.589
1583673808896,2020-03-08T09:23:28.896,8274.345,0.396,0.614,0.605
1583673808937,2020-03-08T09:23:28.937,8274.386,0.372,0.579,0.630
1583673808978,2020-03-08T09:23:28.978,8274.427,0.340,0.579,0.655
1583673809019,2020-03-08T09:23:29.019,8274.468,0.304,0.612,0.682
1583673809060,2020-03-08T09:23:29.060,8274.509,0.289,0.612,0.685
1583673809102,2020-03-08T09:23:29.102,8274.551,0.275,0.614,0.693
1583673809143,2020-03-08T09:23:29.143,8274.592,0.275,0.624,0.704
1583673809184,2020-03-08T09:23:29.184,8274.633,0.277,0.640,0.713
1583673809225,2020-03-08T09:23:29.225,8274.674,0.279,0.642,0.725
1583673809266,2020-03-08T09:23:29.266,8274.715,0.282,0.628,0.730
1583673809307,2020-03-08T09:23:29.307,8274.756,0.276,0.642,0.746
1583673809346,2020-03-08T09:23:29.346,8274.795,0.252,0.626,0.748
1583673809387,2020-03-08T09:23:29.387,8274.836,0.217,0.610,0.734
1583673809428,2020-03-08T09:23:29.428,8274.877,0.204,0.642,0.724
1583673809469,2020-03-08T09:23:29.469,8274.918,0.216,0.683,0.717
1583673809510,2020-03-08T09:23:29.510,8274.959,0.241,0.706,0.718
1583673809551,2020-03-08T09:23:29.551,8275.000,0.274,0.706,0.721
1583673809592,2020-03-08T09:23:29.592,8275.041,0.275,0.702,0.717
1583673809633,2020-03-08T09:23:29.633,8275.082,0.232,0.687,0.706
1583673809674,2020-03-08T09:23:29.674,8275.123,0.204,0.682,0.700
1583673809715,2020-03-08T09:23:29.715,8275.164,0.185,0.697,0.679
1583673809756,2020-03-08T09:23:29.756,8275.205,0.155,0.706,0.659
1583673809796,2020-03-08T09:23:29.796,8275.245,0.180,0.718,0.647
1583673809837,2020-03-08T09:23:29.837,8275.286,0.196,0.726,0.639
1583673809878,2020-03-08T09:23:29.878,8275.327,0.235,0.719,0.639
1583673809919,2020-03-08T09:23:29.919,8275.368,0.284,0.749,0.638
1583673809960,2020-03-08T09:23:29.960,8275.409,0.321,0.739,0.633
1583673810001,2020-03-08T09:23:30.001,8275.450,0.346,0.749,0.619
1583673810042,2020-03-08T09:23:30.042,8275.491,0.351,0.787,0.605
1583673810083,2020-03-08T09:23:30.083,8275.532,0.362,0.814,0.596
1583673810124,2020-03-08T09:23:30.124,8275.573,0.340,0.811,0.589
1583673810165,2020-03-08T09:23:30.165,8275.614,0.285,0.785,0.585
1583673810206,2020-03-08T09:23:30.206,8275.655,0.217,0.742,0.579
1583673810247,2020-03-08T09:23:30.247,8275.696,0.166,0.697,0.549
1583673810287,2020-03-08T09:23:30.287,8275.736,0.132,0.707,0.522
1583673810328,2020-03-08T09:23:30.328,8275.777,0.136,0.736,0.517
1583673810369,2020-03-08T09:23:30.369,8275.818,0.177,0.762,0.507
1583673810410,2020-03-08T09:23:30.410,8275.859,0.198,0.779,0.487
1583673810451,2020-03-08T09:23:30.451,8275.900,0.200,0.838,0.466
1583673810492,2020-03-08T09:23:30.492,8275.941,0.194,0.851,0.432
1583673810533,2020-03-08T09:23:30.533,8275.982,0.189,0.903,0.425
1583673810574,2020-03-08T09:23:30.574,8276.023,0.186,0.902,0.422
1583673810615,2020-03-08T09:23:30.615,8276.064,0.207,0.874,0.428
1583673810656,2020-03-08T09:23:30.656,8276.105,0.236,0.904,0.427
1583673810697,2020-03-08T09:23:30.697,8276.146,0.246,0.927,0.414
1583673810736,2020-03-08T09:23:30.736,8276.185,0.237,0.917,0.420
1583673810777,2020-03-08T09:23:30.777,8276.226,0.205,0.865,0.406
1583673810818,2020-03-08T09:23:30.818,8276.267,0.188,0.859,0.409
1583673810859,2020-03-08T09:23:30.859,8276.308,0.166,0.872,0.405
1583673810900,2020-03-08T09:23:30.900,8276.349,0.190,0.901,0.395
1583673810941,2020-03-08T09:23:30.941,8276.390,0.195,0.935,0.377
1583673810982,2020-03-08T09:23:30.982,8276.431,0.179,0.948,0.372
1583673811023,2020-03-08T09:23:31.023,8276.472,0.158,0.947,0.389
1583673811064,2020-03-08T09:23:31.064,8276.513,0.204,0.853,0.394
1583673811105,2020-03-08T09:23:31.105,8276.554,0.215,0.849,0.407
1583673811146,2020-03-08T09:23:31.146,8276.595,0.185,0.921,0.415
1583673811187,2020-03-08T09:23:31.187,8276.636,0.163,0.925,0.431
1583673811227,2020-03-08T09:23:31.227,8276.676,0.147,0.872,0.449
1583673811268,2020-03-08T09:23:31.268,8276.717,0.155,0.861,0.461
1583673811309,2020-03-08T09:23:31.309,8276.758,0.143,0.837,0.460
1583673811350,2020-03-08T09:23:31.350,8276.799,0.155,0.824,0.454
1583673811391,2020-03-08T09:23:31.391,8276.840,0.161,0.858,0.453
1583673811432,2020-03-08T09:23:31.432,8276.881,0.182,0.865,0.465
1583673811473,2020-03-08T09:23:31.473,8276.922,0.182,0.855,0.472
1583673811514,2020-03-08T09:23:31.514,8276.963,0.173,0.858,0.483
1583673811555,2020-03-08T09:23:31.555,8277.004,0.153,0.822,0.501
1583673811596,2020-03-08T09:23:31.596,8277.045,0.158,0.824,0.528
1583673811637,2020-03-08T09:23:31.637,8277.086,0.169,0.806,0.532
1583673811677,2020-03-08T09:23:31.677,8277.126,0.177,0.793,0.533
1583673811718,2020-03-08T09:23:31.718,8277.167,0.146,0.784,0.535
1583673811759,2020-03-08T09:23:31.759,8277.208,0.145,0.806,0.553
1583673811800,2020-03-08T09:23:31.800,8277.249,0.163,0.773,0.555
1583673811841,2020-03-08T09:23:31.841,8277.290,0.157,0.791,0.542
1583673811882,2020-03-08T09:23:31.882,8277.331,0.148,0.798,0.535
1583673811923,2020-03-08T09:23:31.923,8277.372,0.134,0.820,0.529
1583673811964,2020-03-08T09:23:31.964,8277.413,0.117,0.827,0.515
1583673812005,2020-03-08T09:23:32.005,8277.454,0.110,0.839,0.510
1583673812046,2020-03-08T09:23:32.046,8277.495,0.105,0.819,0.508
1583673812087,2020-03-08T09:23:32.087,8277.536,0.142,0.857,0.516
1583673812126,2020-03-08T09:23:32.126,8277.575,0.196,0.843,0.533
1583673812167,2020-03-08T09:23:32.167,8277.616,0.196,0.824,0.523
1583673812208,2020-03-08T09:23:32.208,8277.657,0.196,0.885,0.521
1583673812249,2020-03-08T09:23:32.249,8277.698,0.206,0.835,0.528
1583673812290,2020-03-08T09:23:32.290,8277.739,0.219,0.874,0.514
1583673812331,2020-03-08T09:23:32.331,8277.780,0.289,0.847,0.564
1583673812372,2020-03-08T09:23:32.372,8277.821,0.276,0.732,0.604
1583673812414,2020-03-08T09:23:32.414,8277.863,0.242,0.687,0.595
1583673812455,2020-03-08T09:23:32.455,8277.904,0.192,0.711,0.588
1583673812496,2020-03-08T09:23:32.496,8277.945,0.172,0.739,0.597
1583673812537,2020-03-08T09:23:32.537,8277.986,0.208,0.671,0.617
1583673812578,2020-03-08T09:23:32.578,8278.027,0.203,0.692,0.595
1583673812617,2020-03-08T09:23:32.617,8278.066,0.185,0.831,0.554
1583673812658,2020-03-08T09:23:32.658,8278.107,0.253,0.867,0.510
1583673812699,2020-03-08T09:23:32.699,8278.148,0.306,0.887,0.522
1583673812740,2020-03-08T09:23:32.740,8278.189,0.305,0.823,0.538
1583673812781,2020-03-08T09:23:32.781,8278.230,0.301,0.839,0.521
1583673812822,2020-03-08T09:23:32.822,8278.271,0.284,0.846,0.515
1583673812863,2020-03-08T09:23:32.863,8278.312,0.276,0.767,0.528
1583673812904,2020-03-08T09:23:32.904,8278.353,0.248,0.765,0.551
1583673812945,2020-03-08T09:23:32.945,8278.394,0.240,0.759,0.569
1583673812986,2020-03-08T09:23:32.986,8278.435,0.242,0.714,0.585
1583673813027,2020-03-08T09:23:33.027,8278.476,0.240,0.701,0.619
1583673813068,2020-03-08T09:23:33.068,8278.517,0.213,0.666,0.638
1583673813108,2020-03-08T09:23:33.108,8278.557,0.211,0.686,0.629
1583673813149,2020-03-08T09:23:33.149,8278.598,0.234,0.703,0.631
1583673813190,2020-03-08T09:23:33.190,8278.639,0.239,0.738,0.622
1583673813231,2020-03-08T09:23:33.231,8278.680,0.217,0.771,0.609
1583673813272,2020-03-08T09:23:33.272,8278.721,0.216,0.763,0.598
1583673813313,2020-03-08T09:23:33.313,8278.762,0.270,0.736,0.599
1583673813354,2020-03-08T09:23:33.354,8278.803,0.254,0.742,0.557
1583673813395,2020-03-08T09:23:33.395,8278.844,0.239,0.834,0.523
1583673813436,2020-03-08T09:23:33.436,8278.885,0.276,0.856,0.442
1583673813477,2020-03-08T09:23:33.477,8278.926,0.269,1.020,0.395
1583673813518,2020-03-08T09:23:33.518,8278.967,0.260,1.053,0.363
1583673813558,2020-03-08T09:23:33.558,8279.007,0.278,0.970,0.391
1583673813599,2020-03-08T09:23:33.599,8279.048,0.403,0.889,0.445
1583673813640,2020-03-08T09:23:33.640,8279.089,0.477,0.813,0.526
1583673813681,2020-03-08T09:23:33.681,8279.130,0.484,0.700,0.593
1583673813722,2020-03-08T09:23:33.722,8279.171,0.417,0.623,0.635
1583673813763,2020-03-08T09:23:33.763,8279.212,0.302,0.671,0.628
1583673813804,2020-03-08T09:23:33.804,8279.253,0.303,0.718,0.646
1583673813845,2020-03-08T09:23:33.845,8279.294,0.295,0.640,0.669
1583673813886,2020-03-08T09:23:33.886,8279.335,0.229,0.671,0.688
1583673813927,2020-03-08T09:23:33.927,8279.376,0.184,0.705,0.688
1583673813968,2020-03-08T09:23:33.968,8279.417,0.218,0.674,0.684
1583673814007,2020-03-08T09:23:34.007,8279.456,0.223,0.693,0.673
1583673814048,2020-03-08T09:23:34.048,8279.497,0.221,0.710,0.666
1583673814089,2020-03-08T09:23:34.089,8279.538,0.264,0.740,0.664
1583673814130,2020-03-08T09:23:34.130,8279.579,0.205,0.669,0.635
1583673814171,2020-03-08T09:23:34.171,8279.620,0.111,0.647,0.656
1583673814212,2020-03-08T09:23:34.212,8279.661,0.085,0.593,0.677
1583673814253,2020-03-08T09:23:34.253,8279.702,0.101,0.579,0.688
1583673814294,2020-03-08T09:23:34.294,8279.743,0.091,0.591,0.701
1583673814335,2020-03-08T09:23:34.335,8279.784,0.105,0.591,0.719
1583673814376,2020-03-08T09:23:34.376,8279.825,0.118,0.590,0.730
1583673814417,2020-03-08T09:23:34.417,8279.866,0.126,0.591,0.746
1583673814458,2020-03-08T09:23:34.458,8279.907,0.130,0.577,0.748
1583673814498,2020-03-08T09:23:34.498,8279.947,0.111,0.575,0.744
1583673814539,2020-03-08T09:23:34.539,8279.988,0.106,0.584,0.744
1583673814580,2020-03-08T09:23:34.580,8280.029,0.129,0.604,0.747
1583673814621,2020-03-08T09:23:34.621,8280.070,0.140,0.644,0.753
1583673814662,2020-03-08T09:23:34.662,8280.111,0.143,0.671,0.762
1583673814703,2020-03-08T09:23:34.703,8280.152,0.118,0.674,0.766
1583673814744,2020-03-08T09:23:34.744,8280.193,0.131,0.685,0.771
1583673814785,2020-03-08T09:23:34.785,8280.234,0.145,0.707,0.766
1583673814826,2020-03-08T09:23:34.826,8280.275,0.151,0.714,0.758
1583673814867,2020-03-08T09:23:34.867,8280.316,0.180,0.737,0.760
1583673814908,2020-03-08T09:23:34.908,8280.357,0.183,0.762,0.750
1583673814949,2020-03-08T09:23:34.949,8280.398,0.208,0.791,0.750
1583673814989,2020-03-08T09:23:34.989,8280.438,0.234,0.785,0.749
1583673815030,2020-03-08T09:23:35.030,8280.479,0.224,0.761,0.734
1583673815071,2020-03-08T09:23:35.071,8280.520,0.213,0.748,0.712
1583673815112,2020-03-08T09:23:35.112,8280.561,0.238,0.776,0.705
1583673815153,2020-03-08T09:23:35.153,8280.602,0.233,0.751,0.683
1583673815194,2020-03-08T09:23:35.194,8280.643,0.274,0.776,0.665
1583673815235,2020-03-08T09:23:35.235,8280.684,0.279,0.766,0.641
1583673815276,2020-03-08T09:23:35.276,8280.725,0.282,0.771,0.637
1583673815317,2020-03-08T09:23:35.317,8280.766,0.268,0.749,0.628
1583673815358,2020-03-08T09:23:35.358,8280.807,0.247,0.728,0.614
1583673815399,2020-03-08T09:23:35.399,8280.848,0.228,0.729,0.614
1583673815438,2020-03-08T09:23:35.438,8280.887,0.205,0.706,0.613
1583673815479,2020-03-08T09:23:35.479,8280.928,0.201,0.682,0.613
1583673815520,2020-03-08T09:23:35.520,8280.969,0.205,0.696,0.607
1583673815561,2020-03-08T09:23:35.561,8281.010,0.206,0.710,0.605
1583673815602,2020-03-08T09:23:35.602,8281.051,0.215,0.720,0.604
1583673815643,2020-03-08T09:23:35.643,8281.092,0.205,0.712,0.607
1583673815685,2020-03-08T09:23:35.685,8281.134,0.196,0.706,0.607
1583673815726,2020-03-08T09:23:35.726,8281.175,0.210,0.720,0.614
1583673815767,2020-03-08T09:23:35.767,8281.216,0.196,0.700,0.621
1583673815808,2020-03-08T09:23:35.808,8281.257,0.182,0.691,0.632
1583673815849,2020-03-08T09:23:35.849,8281.298,0.170,0.692,0.649
1583673815888,2020-03-08T09:23:35.888,8281.337,0.164,0.691,0.659
1583673815929,2020-03-08T09:23:35.929,8281.378,0.144,0.644,0.665
1583673815970,2020-03-08T09:23:35.970,8281.419,0.138,0.609,0.680
1583673816011,2020-03-08T09:23:36.011,8281.460,0.125,0.603,0.688
1583673816052,2020-03-08T09:23:36.052,8281.501,0.115,0.618,0.703
1583673816093,2020-03-08T09:23:36.093,8281.542,0.118,0.622,0.709
1583673816134,2020-03-08T09:23:36.134,8281.583,0.121,0.619,0.713
1583673816175,2020-03-08T09:23:36.175,8281.624,0.138,0.633,0.726
1583673816216,2020-03-08T09:23:36.216,8281.665,0.137,0.647,0.729
1583673816257,2020-03-08T09:23:36.257,8281.706,0.133,0.647,0.741
1583673816298,2020-03-08T09:23:36.298,8281.747,0.149,0.665,0.746
1583673816338,2020-03-08T09:23:36.338,8281.787,0.150,0.691,0.756
1583673816379,2020-03-08T09:23:36.379,8281.828,0.148,0.679,0.742
1583673816420,2020-03-08T09:23:36.420,8281.869,0.166,0.708,0.739
1583673816461,2020-03-08T09:23:36.461,8281.910,0.192,0.750,0.738
1583673816502,2020-03-08T09:23:36.502,8281.951,0.203,0.767,0.721
1583673816543,2020-03-08T09:23:36.543,8281.992,0.222,0.803,0.710
1583673816584,2020-03-08T09:23:36.584,8282.033,0.237,0.797,0.699
1583673816625,2020-03-08T09:23:36.625,8282.074,0.285,0.823,0.706
1583673816666,2020-03-08T09:23:36.666,8282.115,0.294,0.815,0.681
1583673816707,2020-03-08T09:23:36.707,8282.156,0.263,0.800,0.670
1583673816748,2020-03-08T09:23:36.748,8282.197,0.301,0.818,0.676
1583673816789,2020-03-08T09:23:36.789,8282.238,0.255,0.745,0.649
1583673816829,2020-03-08T09:23:36.829,8282.278,0.209,0.712,0.646
1583673816870,2020-03-08T09:23:36.870,8282.319,0.195,0.706,0.646
1583673816911,2020-03-08T09:23:36.911,8282.360,0.192,0.689,0.642
1583673816952,2020-03-08T09:23:36.952,8282.401,0.176,0.644,0.629
1583673816993,2020-03-08T09:23:36.993,8282.442,0.181,0.655,0.624
1583673817034,2020-03-08T09:23:37.034,8282.483,0.192,0.684,0.622
1583673817075,2020-03-08T09:23:37.075,8282.524,0.197,0.672,0.590
1583673817116,2020-03-08T09:23:37.116,8282.565,0.200,0.653,0.565
1583673817157,2020-03-08T09:23:37.157,8282.606,0.230,0.667,0.567
1583673817198,2020-03-08T09:23:37.198,8282.647,0.252,0.688,0.560
1583673817239,2020-03-08T09:23:37.239,8282.688,0.321,0.719,0.558
1583673817278,2020-03-08T09:23:37.278,8282.727,0.353,0.749,0.562
1583673817319,2020-03-08T09:23:37.319,8282.768,0.331,0.722,0.541
1583673817360,2020-03-08T09:23:37.360,8282.809,0.392,0.751,0.535
1583673817401,2020-03-08T09:23:37.401,8282.850,0.440,0.806,0.528
1583673817442,2020-03-08T09:23:37.442,8282.891,0.491,0.876,0.488
1583673817483,2020-03-08T09:23:37.483,8282.932,0.501,0.922,0.454
1583673817524,2020-03-08T09:23:37.524,8282.973,0.482,0.913,0.441
1583673817565,2020-03-08T09:23:37.565,8283.014,0.438,0.883,0.435
1583673817606,2020-03-08T09:23:37.606,8283.055,0.399,0.824,0.452
1583673817647,2020-03-08T09:23:37.647,8283.096,0.398,0.808,0.464
1583673817688,2020-03-08T09:23:37.688,8283.137,0.387,0.804,0.468
1583673817728,2020-03-08T09:23:37.728,8283.177,0.384,0.745,0.472
1583673817769,2020-03-08T09:23:37.769,8283.218,0.406,0.717,0.479
1583673817810,2020-03-08T09:23:37.810,8283.259,0.424,0.744,0.467
1583673817851,2020-03-08T09:23:37.851,8283.300,0.437,0.773,0.454
1583673817892,2020-03-08T09:23:37.892,8283.341,0.491,0.804,0.446
1583673817933,2020-03-08T09:23:37.933,8283.382,0.521,0.829,0.440
1583673817974,2020-03-08T09:23:37.974,8283.423,0.478,0.784,0.443
1583673818015,2020-03-08T09:23:38.015,8283.464,0.419,0.757,0.440
1583673818056,2020-03-08T09:23:38.056,8283.505,0.418,0.828,0.431
1583673818097,2020-03-08T09:23:38.097,8283.546,0.436,0.812,0.434
1583673818138,2020-03-08T09:23:38.138,8283.587,0.421,0.762,0.441
1583673818179,2020-03-08T09:23:38.179,8283.628,0.356,0.746,0.456
1583673818219,2020-03-08T09:23:38.219,8283.668,0.351,0.712,0.454
1583673818260,2020-03-08T09:23:38.260,8283.709,0.381,0.722,0.484
1583673818301,2020-03-08T09:23:38.301,8283.750,0.381,0.743,0.503
1583673818342,2020-03-08T09:23:38.342,8283.791,0.400,0.745,0.520
1583673818383,2020-03-08T09:23:38.383,8283.832,0.424,0.785,0.522
1583673818424,2020-03-08T09:23:38.424,8283.873,0.399,0.807,0.528
1583673818465,2020-03-08T09:23:38.465,8283.914,0.348,0.734,0.540
1583673818506,2020-03-08T09:23:38.506,8283.955,0.291,0.706,0.561
1583673818547,2020-03-08T09:23:38.547,8283.996,0.275,0.709,0.584
1583673818588,2020-03-08T09:23:38.588,8284.037,0.260,0.697,0.590
1583673818629,2020-03-08T09:23:38.629,8284.078,0.253,0.746,0.594
1583673818668,2020-03-08T09:23:38.668,8284.117,0.224,0.718,0.606
1583673818709,2020-03-08T09:23:38.709,8284.158,0.188,0.667,0.622
1583673818750,2020-03-08T09:23:38.750,8284.199,0.174,0.654,0.643
1583673818791,2020-03-08T09:23:38.791,8284.240,0.177,0.652,0.662
1583673818832,2020-03-08T09:23:38.832,8284.281,0.183,0.657,0.676
1583673818873,2020-03-08T09:23:38.873,8284.322,0.194,0.688,0.695
1583673818914,2020-03-08T09:23:38.914,8284.363,0.185,0.693,0.710
1583673818956,2020-03-08T09:23:38.956,8284.405,0.169,0.696,0.716
1583673818997,2020-03-08T09:23:38.997,8284.446,0.168,0.705,0.719
1583673819038,2020-03-08T09:23:39.038,8284.487,0.180,0.715,0.726
1583673819079,2020-03-08T09:23:39.079,8284.528,0.182,0.733,0.727
1583673819118,2020-03-08T09:23:39.118,8284.567,0.183,0.748,0.733
1583673819159,2020-03-08T09:23:39.159,8284.608,0.192,0.755,0.734
1583673819200,2020-03-08T09:23:39.200,8284.649,0.188,0.747,0.729
1583673819241,2020-03-08T09:23:39.241,8284.690,0.200,0.757,0.726
1583673819282,2020-03-08T09:23:39.282,8284.731,0.232,0.750,0.718
1583673819323,2020-03-08T09:23:39.323,8284.772,0.259,0.762,0.705
1583673819364,2020-03-08T09:23:39.364,8284.813,0.287,0.797,0.686
1583673819405,2020-03-08T09:23:39.405,8284.854,0.294,0.785,0.662
1583673819446,2020-03-08T09:23:39.446,8284.895,0.286,0.750,0.644
1583673819487,2020-03-08T09:23:39.487,8284.936,0.302,0.744,0.633
1583673819528,2020-03-08T09:23:39.528,8284.977,0.293,0.726,0.620
1583673819569,2020-03-08T09:23:39.569,8285.018,0.330,0.743,0.610
1583673819609,2020-03-08T09:23:39.609,8285.058,0.318,0.717,0.589
1583673819650,2020-03-08T09:23:39.650,8285.099,0.328,0.715,0.579
1583673819691,2020-03-08T09:23:39.691,8285.140,0.350,0.734,0.571
1583673819732,2020-03-08T09:23:39.732,8285.181,0.347,0.727,0.559
1583673819773,2020-03-08T09:23:39.773,8285.222,0.362,0.737,0.551
1583673819814,2020-03-08T09:23:39.814,8285.263,0.349,0.730,0.539
1583673819855,2020-03-08T09:23:39.855,8285.304,0.354,0.734,0.535
1583673819896,2020-03-08T09:23:39.896,8285.345,0.371,0.749,0.530
1583673819937,2020-03-08T09:23:39.937,8285.386,0.380,0.769,0.528
1583673819978,2020-03-08T09:23:39.978,8285.427,0.363,0.752,0.531
1583673820019,2020-03-08T09:23:40.019,8285.468,0.337,0.735,0.540
1583673820059,2020-03-08T09:23:40.059,8285.508,0.311,0.738,0.551
1583673820100,2020-03-08T09:23:40.100,8285.549,0.288,0.729,0.574
1583673820141,2020-03-08T09:23:40.141,8285.590,0.268,0.708,0.588
1583673820182,2020-03-08T09:23:40.182,8285.631,0.257,0.696,0.604
1583673820223,2020-03-08T09:23:40.223,8285.672,0.227,0.664,0.625
1583673820264,2020-03-08T09:23:40.264,8285.713,0.188,0.631,0.646
1583673820305,2020-03-08T09:23:40.305,8285.754,0.178,0.631,0.667
1583673820346,2020-03-08T09:23:40.346,8285.795,0.186,0.635,0.688
1583673820387,2020-03-08T09:23:40.387,8285.836,0.181,0.622,0.700
1583673820428,2020-03-08T09:23:40.428,8285.877,0.161,0.612,0.714
1583673820469,2020-03-08T09:23:40.469,8285.918,0.163,0.616,0.731
1583673820510,2020-03-08T09:23:40.510,8285.959,0.165,0.619,0.739
1583673820549,2020-03-08T09:23:40.549,8285.998,0.167,0.633,0.748
1583673820590,2020-03-08T09:23:40.590,8286.039,0.161,0.642,0.753
1583673820631,2020-03-08T09:23:40.631,8286.080,0.147,0.681,0.758
1583673820672,2020-03-08T09:23:40.672,8286.121,0.151,0.694,0.763
1583673820713,2020-03-08T09:23:40.713,8286.162,0.173,0.701,0.765
1583673820754,2020-03-08T09:23:40.754,8286.203,0.183,0.715,0.758
1583673820795,2020-03-08T09:23:40.795,8286.244,0.186,0.729,0.752
1583673820836,2020-03-08T09:23:40.836,8286.285,0.196,0.730,0.747
1583673820877,2020-03-08T09:23:40.877,8286.326,0.210,0.738,0.737
1583673820918,2020-03-08T09:23:40.918,8286.367,0.233,0.748,0.720
1583673820959,2020-03-08T09:23:40.959,8286.408,0.262,0.757,0.701
1583673820999,2020-03-08T09:23:40.999,8286.448,0.275,0.753,0.676
1583673821040,2020-03-08T09:23:41.040,8286.489,0.324,0.785,0.665
1583673821081,2020-03-08T09:23:41.081,8286.530,0.330,0.768,0.639
1583673821122,2020-03-08T09:23:41.122,8286.571,0.342,0.770,0.615
1583673821163,2020-03-08T09:23:41.163,8286.612,0.339,0.749,0.596
1583673821204,2020-03-08T09:23:41.204,8286.653,0.364,0.762,0.593
1583673821245,2020-03-08T09:23:41.245,8286.694,0.382,0.765,0.583
1583673821286,2020-03-08T09:23:41.286,8286.735,0.369,0.737,0.564
1583673821327,2020-03-08T09:23:41.327,8286.776,0.375,0.734,0.559
1583673821368,2020-03-08T09:23:41.368,8286.817,0.372,0.729,0.552
1583673821409,2020-03-08T09:23:41.409,8286.858,0.369,0.712,0.546
1583673821450,2020-03-08T09:23:41.450,8286.899,0.365,0.705,0.540
1583673821490,2020-03-08T09:23:41.490,8286.939,0.367,0.708,0.531
1583673821531,2020-03-08T09:23:41.531,8286.980,0.376,0.742,0.528
1583673821572,2020-03-08T09:23:41.572,8287.021,0.389,0.748,0.524
1583673821613,2020-03-08T09:23:41.613,8287.062,0.424,0.746,0.520
1583673821654,2020-03-08T09:23:41.654,8287.103,0.420,0.762,0.519
1583673821695,2020-03-08T09:23:41.695,8287.144,0.401,0.764,0.516
1583673821736,2020-03-08T09:23:41.736,8287.185,0.388,0.760,0.525
1583673821777,2020-03-08T09:23:41.777,8287.226,0.351,0.750,0.545
1583673821818,2020-03-08T09:23:41.818,8287.267,0.326,0.723,0.568
1583673821859,2020-03-08T09:23:41.859,8287.308,0.298,0.681,0.582
1583673821900,2020-03-08T09:23:41.900,8287.349,0.248,0.652,0.598
1583673821939,2020-03-08T09:23:41.939,8287.388,0.231,0.651,0.623
1583673821980,2020-03-08T09:23:41.980,8287.429,0.220,0.641,0.641
1583673822021,2020-03-08T09:23:42.021,8287.470,0.216,0.631,0.656
1583673822062,2020-03-08T09:23:42.062,8287.511,0.203,0.639,0.668
1583673822103,2020-03-08T09:23:42.103,8287.552,0.182,0.628,0.681
1583673822144,2020-03-08T09:23:42.144,8287.593,0.179,0.634,0.693
1583673822185,2020-03-08T09:23:42.185,8287.634,0.181,0.648,0.705
1583673822227,2020-03-08T09:23:42.227,8287.676,0.188,0.672,0.718
1583673822268,2020-03-08T09:23:42.268,8287.717,0.199,0.689,0.735
1583673822309,2020-03-08T09:23:42.309,8287.758,0.202,0.702,0.743
1583673822350,2020-03-08T09:23:42.350,8287.799,0.192,0.690,0.744
1583673822391,2020-03-08T09:23:42.391,8287.840,0.183,0.709,0.750
1583673822430,2020-03-08T09:23:42.430,8287.879,0.164,0.725,0.749
1583673822471,2020-03-08T09:23:42.471,8287.920,0.168,0.737,0.755
1583673822512,2020-03-08T09:23:42.512,8287.961,0.156,0.736,0.751
1583673822553,2020-03-08T09:23:42.553,8288.002,0.179,0.718,0.748
1583673822594,2020-03-08T09:23:42.594,8288.043,0.187,0.715,0.740
1583673822635,2020-03-08T09:23:42.635,8288.084,0.207,0.730,0.730
1583673822676,2020-03-08T09:23:42.676,8288.125,0.214,0.729,0.714
1583673822717,2020-03-08T09:23:42.717,8288.166,0.247,0.752,0.694
1583673822758,2020-03-08T09:23:42.758,8288.207,0.269,0.756,0.667
1583673822799,2020-03-08T09:23:42.799,8288.248,0.297,0.758,0.638
1583673822840,2020-03-08T09:23:42.840,8288.289,0.338,0.768,0.620
1583673822880,2020-03-08T09:23:42.880,8288.329,0.354,0.764,0.606
1583673822921,2020-03-08T09:23:42.921,8288.370,0.342,0.754,0.594
1583673822962,2020-03-08T09:23:42.962,8288.411,0.340,0.750,0.587
1583673823003,2020-03-08T09:23:43.003,8288.452,0.333,0.734,0.573
1583673823044,2020-03-08T09:23:43.044,8288.493,0.335,0.724,0.560
1583673823085,2020-03-08T09:23:43.085,8288.534,0.348,0.721,0.550
1583673823126,2020-03-08T09:23:43.126,8288.575,0.361,0.725,0.539
1583673823167,2020-03-08T09:23:43.167,8288.616,0.374,0.741,0.538
1583673823208,2020-03-08T09:23:43.208,8288.657,0.386,0.753,0.529
1583673823249,2020-03-08T09:23:43.249,8288.698,0.389,0.751,0.522
1583673823290,2020-03-08T09:23:43.290,8288.739,0.386,0.742,0.518
1583673823330,2020-03-08T09:23:43.330,8288.779,0.388,0.756,0.521
1583673823371,2020-03-08T09:23:43.371,8288.820,0.376,0.753,0.519
1583673823412,2020-03-08T09:23:43.412,8288.861,0.369,0.751,0.523
1583673823453,2020-03-08T09:23:43.453,8288.902,0.365,0.752,0.535
1583673823494,2020-03-08T09:23:43.494,8288.943,0.333,0.733,0.545
1583673823535,2020-03-08T09:23:43.535,8288.984,0.325,0.735,0.559
1583673823576,2020-03-08T09:23:43.576,8289.025,0.309,0.721,0.576
1583673823617,2020-03-08T09:23:43.617,8289.066,0.297,0.723,0.594
1583673823658,2020-03-08T09:23:43.658,8289.107,0.276,0.702,0.607
1583673823699,2020-03-08T09:23:43.699,8289.148,0.246,0.682,0.621
1583673823740,2020-03-08T09:23:43.740,8289.189,0.207,0.650,0.635
1583673823781,2020-03-08T09:23:43.781,8289.230,0.191,0.629,0.659
1583673823820,2020-03-08T09:23:43.820,8289.269,0.181,0.630,0.681
1583673823861,2020-03-08T09:23:43.861,8289.310,0.167,0.621,0.698
1583673823902,2020-03-08T09:23:43.902,8289.351,0.161,0.624,0.714
1583673823943,2020-03-08T09:23:43.943,8289.392,0.163,0.640,0.729
1583673823984,2020-03-08T09:23:43.984,8289.433,0.170,0.644,0.734
1583673824025,2020-03-08T09:23:44.025,8289.474,0.184,0.657,0.742
1583673824066,2020-03-08T09:23:44.066,8289.515,0.190,0.680,0.747
1583673824107,2020-03-08T09:23:44.107,8289.556,0.190,0.701,0.749
1583673824148,2020-03-08T09:23:44.148,8289.597,0.186,0.722,0.750
1583673824189,2020-03-08T09:23:44.189,8289.638,0.186,0.742,0.755
1583673824230,2020-03-08T09:23:44.230,8289.679,0.180,0.745,0.752
1583673824270,2020-03-08T09:23:44.270,8289.719,0.174,0.740,0.747
1583673824311,2020-03-08T09:23:44.311,8289.760,0.174,0.735,0.740
1583673824352,2020-03-08T09:23:44.352,8289.801,0.191,0.735,0.734
1583673824393,2020-03-08T09:23:44.393,8289.842,0.218,0.752,0.733
1583673824434,2020-03-08T09:23:44.434,8289.883,0.201,0.716,0.712
1583673824475,2020-03-08T09:23:44.475,8289.924,0.249,0.749,0.708
1583673824516,2020-03-08T09:23:44.516,8289.965,0.267,0.749,0.688
1583673824557,2020-03-08T09:23:44.557,8290.006,0.265,0.726,0.666
1583673824598,2020-03-08T09:23:44.598,8290.047,0.282,0.732,0.654
1583673824639,2020-03-08T09:23:44.639,8290.088,0.281,0.733,0.642
1583673824680,2020-03-08T09:23:44.680,8290.129,0.276,0.709,0.632
1583673824721,2020-03-08T09:23:44.721,8290.170,0.304,0.721,0.623
1583673824761,2020-03-08T09:23:44.761,8290.210,0.312,0.725,0.608
1583673824802,2020-03-08T09:23:44.802,8290.251,0.310,0.699,0.603
1583673824843,2020-03-08T09:23:44.843,8290.292,0.319,0.689,0.596
1583673824884,2020-03-08T09:23:44.884,8290.333,0.332,0.701,0.590
1583673824925,2020-03-08T09:23:44.925,8290.374,0.339,0.715,0.584
1583673824966,2020-03-08T09:23:44.966,8290.415,0.353,0.722,0.575
1583673825007,2020-03-08T09:23:45.007,8290.456,0.354,0.724,0.570
1583673825048,2020-03-08T09:23:45.048,8290.497,0.350,0.743,0.565
1583673825089,2020-03-08T09:23:45.089,8290.538,0.349,0.742,0.555
1583673825130,2020-03-08T09:23:45.130,8290.579,0.355,0.758,0.558
1583673825171,2020-03-08T09:23:45.171,8290.620,0.351,0.768,0.560
1583673825210,2020-03-08T09:23:45.210,8290.659,0.334,0.744,0.563
1583673825251,2020-03-08T09:23:45.251,8290.700,0.303,0.731,0.577
1583673825292,2020-03-08T09:23:45.292,8290.741,0.279,0.722,0.593
1583673825333,2020-03-08T09:23:45.333,8290.782,0.261,0.719,0.606
1583673825374,2020-03-08T09:23:45.374,8290.823,0.233,0.693,0.625
1583673825415,2020-03-08T09:23:45.415,8290.864,0.216,0.659,0.645
1583673825456,2020-03-08T09:23:45.456,8290.905,0.198,0.639,0.663
1583673825497,2020-03-08T09:23:45.497,8290.946,0.173,0.629,0.676
1583673825539,2020-03-08T09:23:45.539,8290.988,0.155,0.640,0.691
1583673825580,2020-03-08T09:23:45.580,8291.029,0.138,0.622,0.708
1583673825621,2020-03-08T09:23:45.621,8291.070,0.120,0.614,0.722
1583673825662,2020-03-08T09:23:45.662,8291.111,0.115,0.621,0.740
1583673825701,2020-03-08T09:23:45.701,8291.150,0.121,0.614,0.746
1583673825742,2020-03-08T09:23:45.742,8291.191,0.126,0.625,0.756
1583673825783,2020-03-08T09:23:45.783,8291.232,0.117,0.642,0.763
1583673825824,2020-03-08T09:23:45.824,8291.273,0.108,0.660,0.757
1583673825865,2020-03-08T09:23:45.865,8291.314,0.130,0.699,0.763
1583673825906,2020-03-08T09:23:45.906,8291.355,0.139,0.708,0.766
1583673825947,2020-03-08T09:23:45.947,8291.396,0.147,0.736,0.774
1583673825988,2020-03-08T09:23:45.988,8291.437,0.172,0.742,0.766
1583673826029,2020-03-08T09:23:46.029,8291.478,0.154,0.727,0.756
1583673826070,2020-03-08T09:23:46.070,8291.519,0.134,0.723,0.748
1583673826111,2020-03-08T09:23:46.111,8291.560,0.169,0.749,0.742
1583673826151,2020-03-08T09:23:46.151,8291.600,0.181,0.731,0.725
1583673826192,2020-03-08T09:23:46.192,8291.641,0.217,0.751,0.716
1583673826233,2020-03-08T09:23:46.233,8291.682,0.241,0.754,0.699
1583673826274,2020-03-08T09:23:46.274,8291.723,0.244,0.733,0.679
1583673826315,2020-03-08T09:23:46.315,8291.764,0.273,0.744,0.665
1583673826356,2020-03-08T09:23:46.356,8291.805,0.272,0.731,0.641
1583673826397,2020-03-08T09:23:46.397,8291.846,0.294,0.738,0.637
1583673826438,2020-03-08T09:23:46.438,8291.887,0.301,0.729,0.630
1583673826479,2020-03-08T09:23:46.479,8291.928,0.298,0.714,0.616
1583673826520,2020-03-08T09:23:46.520,8291.969,0.308,0.717,0.607
1583673826561,2020-03-08T09:23:46.561,8292.010,0.321,0.710,0.601
1583673826602,2020-03-08T09:23:46.602,8292.051,0.326,0.690,0.590
1583673826642,2020-03-08T09:23:46.642,8292.091,0.339,0.705,0.583
1583673826683,2020-03-08T09:23:46.683,8292.132,0.344,0.700,0.575
1583673826724,2020-03-08T09:23:46.724,8292.173,0.361,0.714,0.568
1583673826765,2020-03-08T09:23:46.765,8292.214,0.339,0.725,0.559
1583673826806,2020-03-08T09:23:46.806,8292.255,0.347,0.748,0.549
1583673826847,2020-03-08T09:23:46.847,8292.296,0.361,0.771,0.542
1583673826888,2020-03-08T09:23:46.888,8292.337,0.349,0.759,0.538
1583673826929,2020-03-08T09:23:46.929,8292.378,0.347,0.759,0.542
1583673826970,2020-03-08T09:23:46.970,8292.419,0.341,0.764,0.549
1583673827011,2020-03-08T09:23:47.011,8292.460,0.319,0.762,0.559
1583673827052,2020-03-08T09:23:47.052,8292.501,0.297,0.740,0.574
1583673827091,2020-03-08T09:23:47.091,8292.540,0.289,0.729,0.589
1583673827132,2020-03-08T09:23:47.132,8292.581,0.250,0.690,0.606
1583673827173,2020-03-08T09:23:47.173,8292.622,0.224,0.679,0.621
1583673827214,2020-03-08T09:23:47.214,8292.663,0.200,0.671,0.628
1583673827255,2020-03-08T09:23:47.255,8292.704,0.196,0.667,0.651
1583673827296,2020-03-08T09:23:47.296,8292.745,0.190,0.643,0.670
1583673827337,2020-03-08T09:23:47.337,8292.786,0.177,0.630,0.679
1583673827378,2020-03-08T09:23:47.378,8292.827,0.168,0.639,0.695
1583673827419,2020-03-08T09:23:47.419,8292.868,0.166,0.646,0.708
1583673827460,2020-03-08T09:23:47.460,8292.909,0.154,0.651,0.722
1583673827501,2020-03-08T09:23:47.501,8292.950,0.149,0.661,0.726
1583673827542,2020-03-08T09:23:47.542,8292.991,0.171,0.672,0.737
1583673827582,2020-03-08T09:23:47.582,8293.031,0.186,0.681,0.738
1583673827623,2020-03-08T09:23:47.623,8293.072,0.187,0.696,0.740
1583673827664,2020-03-08T09:23:47.664,8293.113,0.204,0.745,0.752
1583673827705,2020-03-08T09:23:47.705,8293.154,0.214,0.735,0.747
1583673827746,2020-03-08T09:23:47.746,8293.195,0.211,0.745,0.745
1583673827787,2020-03-08T09:23:47.787,8293.236,0.211,0.738,0.738
1583673827828,2020-03-08T09:23:47.828,8293.277,0.234,0.743,0.731
1583673827869,2020-03-08T09:23:47.869,8293.318,0.234,0.743,0.720
1583673827910,2020-03-08T09:23:47.910,8293.359,0.240,0.742,0.706
1583673827951,2020-03-08T09:23:47.951,8293.400,0.244,0.747,0.699
1583673827992,2020-03-08T09:23:47.992,8293.441,0.245,0.735,0.685
1583673828032,2020-03-08T09:23:48.032,8293.481,0.268,0.729,0.662
1583673828073,2020-03-08T09:23:48.073,8293.522,0.289,0.733,0.646
1583673828114,2020-03-08T09:23:48.114,8293.563,0.301,0.727,0.628
1583673828155,2020-03-08T09:23:48.155,8293.604,0.315,0.726,0.617
1583673828196,2020-03-08T09:23:48.196,8293.645,0.317,0.737,0.600
1583673828237,2020-03-08T09:23:48.237,8293.686,0.310,0.727,0.584
1583673828278,2020-03-08T09:23:48.278,8293.727,0.344,0.727,0.577
1583673828319,2020-03-08T09:23:48.319,8293.768,0.356,0.728,0.568
1583673828360,2020-03-08T09:23:48.360,8293.809,0.356,0.718,0.550
1583673828401,2020-03-08T09:23:48.401,8293.850,0.375,0.739,0.544
1583673828442,2020-03-08T09:23:48.442,8293.891,0.377,0.740,0.534
1583673828483,2020-03-08T09:23:48.483,8293.932,0.381,0.739,0.524
1583673828522,2020-03-08T09:23:48.522,8293.971,0.390,0.759,0.519
1583673828563,2020-03-08T09:23:48.563,8294.012,0.400,0.767,0.517
1583673828604,2020-03-08T09:23:48.604,8294.053,0.402,0.759,0.510
1583673828645,2020-03-08T09:23:48.645,8294.094,0.390,0.768,0.510
1583673828686,2020-03-08T09:23:48.686,8294.135,0.377,0.767,0.513
1583673828727,2020-03-08T09:23:48.727,8294.176,0.370,0.763,0.522
1583673828768,2020-03-08T09:23:48.768,8294.217,0.349,0.752,0.536
1583673828810,2020-03-08T09:23:48.810,8294.259,0.335,0.755,0.553
1583673828851,2020-03-08T09:23:48.851,8294.300,0.308,0.736,0.566
1583673828892,2020-03-08T09:23:48.892,8294.341,0.276,0.708,0.585
1583673828933,2020-03-08T09:23:48.933,8294.382,0.260,0.712,0.605
1583673828972,2020-03-08T09:23:48.972,8294.421,0.222,0.674,0.613
1583673829013,2020-03-08T09:23:49.013,8294.462,0.204,0.666,0.630
1583673829054,2020-03-08T09:23:49.054,8294.503,0.203,0.668,0.653
1583673829095,2020-03-08T09:23:49.095,8294.544,0.175,0.650,0.669
1583673829136,2020-03-08T09:23:49.136,8294.585,0.156,0.643,0.688
1583673829177,2020-03-08T09:23:49.177,8294.626,0.153,0.627,0.709
1583673829218,2020-03-08T09:23:49.218,8294.667,0.146,0.630,0.722
1583673829259,2020-03-08T09:23:49.259,8294.708,0.146,0.646,0.736
1583673829300,2020-03-08T09:23:49.300,8294.749,0.154,0.659,0.745
1583673829341,2020-03-08T09:23:49.341,8294.790,0.164,0.673,0.750
1583673829382,2020-03-08T09:23:49.382,8294.831,0.179,0.700,0.757
1583673829423,2020-03-08T09:23:49.423,8294.872,0.186,0.711,0.759
1583673829463,2020-03-08T09:23:49.463,8294.912,0.195,0.730,0.762
1583673829504,2020-03-08T09:23:49.504,8294.953,0.197,0.724,0.760
1583673829545,2020-03-08T09:23:49.545,8294.994,0.179,0.723,0.752
1583673829586,2020-03-08T09:23:49.586,8295.035,0.177,0.722,0.745
1583673829627,2020-03-08T09:23:49.627,8295.076,0.197,0.725,0.738
1583673829668,2020-03-08T09:23:49.668,8295.117,0.211,0.726,0.722
1583673829709,2020-03-08T09:23:49.709,8295.158,0.218,0.727,0.703
1583673829750,2020-03-08T09:23:49.750,8295.199,0.261,0.756,0.691
1583673829791,2020-03-08T09:23:49.791,8295.240,0.277,0.749,0.669
1583673829832,2020-03-08T09:23:49.832,8295.281,0.292,0.734,0.649
1583673829873,2020-03-08T09:23:49.873,8295.322,0.308,0.738,0.630
1583673829913,2020-03-08T09:23:49.913,8295.362,0.325,0.746,0.615
1583673829954,2020-03-08T09:23:49.954,8295.403,0.341,0.739,0.604
1583673829995,2020-03-08T09:23:49.995,8295.444,0.345,0.731,0.592
1583673830036,2020-03-08T09:23:50.036,8295.485,0.346,0.724,0.578
1583673830077,2020-03-08T09:23:50.077,8295.526,0.359,0.720,0.563
1583673830118,2020-03-08T09:23:50.118,8295.567,0.372,0.730,0.552
1583673830159,2020-03-08T09:23:50.159,8295.608,0.374,0.730,0.540
1583673830200,2020-03-08T09:23:50.200,8295.649,0.383,0.735,0.530
1583673830241,2020-03-08T09:23:50.241,8295.690,0.389,0.748,0.523
1583673830282,2020-03-08T09:23:50.282,8295.731,0.392,0.760,0.513
1583673830323,2020-03-08T09:23:50.323,8295.772,0.395,0.760,0.507
1583673830364,2020-03-08T09:23:50.364,8295.813,0.391,0.761,0.505
1583673830403,2020-03-08T09:23:50.403,8295.852,0.386,0.758,0.504
1583673830444,2020-03-08T09:23:50.444,8295.893,0.375,0.756,0.507
1583673830485,2020-03-08T09:23:50.485,8295.934,0.360,0.763,0.514
1583673830526,2020-03-08T09:23:50.526,8295.975,0.349,0.762,0.527
1583673830567,2020-03-08T09:23:50.567,8296.016,0.339,0.751,0.539
1583673830608,2020-03-08T09:23:50.608,8296.057,0.318,0.727,0.555
1583673830649,2020-03-08T09:23:50.649,8296.098,0.285,0.704,0.574
1583673830690,2020-03-08T09:23:50.690,8296.139,0.275,0.708,0.591
1583673830731,2020-03-08T09:23:50.731,8296.180,0.262,0.685,0.603
1583673830772,2020-03-08T09:23:50.772,8296.221,0.236,0.676,0.622
1583673830813,2020-03-08T09:23:50.813,8296.262,0.230,0.673,0.636
1583673830854,2020-03-08T09:23:50.854,8296.303,0.231,0.670,0.650
1583673830894,2020-03-08T09:23:50.894,8296.343,0.201,0.662,0.666
1583673830935,2020-03-08T09:23:50.935,8296.384,0.185,0.666,0.683
1583673830976,2020-03-08T09:23:50.976,8296.425,0.181,0.662,0.700
1583673831017,2020-03-08T09:23:51.017,8296.466,0.178,0.665,0.713
1583673831058,2020-03-08T09:23:51.058,8296.507,0.179,0.675,0.721
1583673831099,2020-03-08T09:23:51.099,8296.548,0.184,0.692,0.728
1583673831140,2020-03-08T09:23:51.140,8296.589,0.190,0.714,0.737
1583673831181,2020-03-08T09:23:51.181,8296.630,0.196,0.729,0.740
1583673831222,2020-03-08T09:23:51.222,8296.671,0.200,0.741,0.743
1583673831263,2020-03-08T09:23:51.263,8296.712,0.200,0.744,0.741
1583673831304,2020-03-08T09:23:51.304,8296.753,0.192,0.737,0.731
1583673831344,2020-03-08T09:23:51.344,8296.793,0.194,0.738,0.723
1583673831385,2020-03-08T09:23:51.385,8296.834,0.219,0.751,0.717
1583673831426,2020-03-08T09:23:51.426,8296.875,0.238,0.759,0.708
1583673831467,2020-03-08T09:23:51.467,8296.916,0.246,0.752,0.695
1583673831508,2020-03-08T09:23:51.508,8296.957,0.247,0.737,0.681
1583673831549,2020-03-08T09:23:51.549,8296.998,0.272,0.750,0.664
1583673831590,2020-03-08T09:23:51.590,8297.039,0.279,0.742,0.643
1583673831631,2020-03-08T09:23:51.631,8297.080,0.299,0.726,0.627
1583673831672,2020-03-08T09:23:51.672,8297.121,0.331,0.719,0.623
1583673831713,2020-03-08T09:23:51.713,8297.162,0.321,0.728,0.615
1583673831754,2020-03-08T09:23:51.754,8297.203,0.308,0.724,0.602
1583673831795,2020-03-08T09:23:51.795,8297.244,0.319,0.724,0.588
1583673831834,2020-03-08T09:23:51.834,8297.283,0.336,0.726,0.580
1583673831875,2020-03-08T09:23:51.875,8297.324,0.341,0.709,0.567
1583673831916,2020-03-08T09:23:51.916,8297.365,0.356,0.721,0.559
1583673831957,2020-03-08T09:23:51.957,8297.406,0.369,0.743,0.545
1583673831998,2020-03-08T09:23:51.998,8297.447,0.379,0.748,0.538
1583673832039,2020-03-08T09:23:52.039,8297.488,0.391,0.762,0.535
1583673832081,2020-03-08T09:23:52.081,8297.530,0.385,0.758,0.525
1583673832122,2020-03-08T09:23:52.122,8297.571,0.378,0.763,0.521
1583673832163,2020-03-08T09:23:52.163,8297.612,0.365,0.762,0.523
1583673832204,2020-03-08T09:23:52.204,8297.653,0.363,0.757,0.527
1583673832245,2020-03-08T09:23:52.245,8297.694,0.350,0.748,0.537
1583673832284,2020-03-08T09:23:52.284,8297.733,0.336,0.740,0.551
1583673832325,2020-03-08T09:23:52.325,8297.774,0.321,0.737,0.568
1583673832366,2020-03-08T09:23:52.366,8297.815,0.298,0.719,0.583
1583673832407,2020-03-08T09:23:52.407,8297.856,0.257,0.689,0.602
1583673832448,2020-03-08T09:23:52.448,8297.897,0.226,0.665,0.620
1583673832489,2020-03-08T09:23:52.489,8297.938,0.222,0.658,0.635
1583673832530,2020-03-08T09:23:52.530,8297.979,0.220,0.672,0.651
1583673832571,2020-03-08T09:23:52.571,8298.020,0.202,0.660,0.670
1583673832612,2020-03-08T09:23:52.612,8298.061,0.186,0.642,0.683
1583673832653,2020-03-08T09:23:52.653,8298.102,0.170,0.628,0.697
1583673832694,2020-03-08T09:23:52.694,8298.143,0.166,0.635,0.712
1583673832735,2020-03-08T09:23:52.735,8298.184,0.166,0.644,0.730
1583673832775,2020-03-08T09:23:52.775,8298.224,0.161,0.646,0.738
1583673832816,2020-03-08T09:23:52.816,8298.265,0.172,0.667,0.749
1583673832857,2020-03-08T09:23:52.857,8298.306,0.184,0.682,0.755
1583673832898,2020-03-08T09:23:52.898,8298.347,0.193,0.687,0.757
1583673832939,2020-03-08T09:23:52.939,8298.388,0.189,0.703,0.759
1583673832980,2020-03-08T09:23:52.980,8298.429,0.186,0.713,0.757
1583673833021,2020-03-08T09:23:53.021,8298.470,0.192,0.727,0.762
1583673833062,2020-03-08T09:23:53.062,8298.511,0.194,0.727,0.754
1583673833103,2020-03-08T09:23:53.103,8298.552,0.191,0.720,0.744
1583673833144,2020-03-08T09:23:53.144,8298.593,0.189,0.711,0.735
1583673833185,2020-03-08T09:23:53.185,8298.634,0.216,0.719,0.727
1583673833225,2020-03-08T09:23:53.225,8298.674,0.245,0.735,0.715
1583673833266,2020-03-08T09:23:53.266,8298.715,0.238,0.704,0.686
1583673833307,2020-03-08T09:23:53.307,8298.756,0.288,0.736,0.668
1583673833348,2020-03-08T09:23:53.348,8298.797,0.307,0.745,0.646
1583673833389,2020-03-08T09:23:53.389,8298.838,0.320,0.738,0.630
1583673833430,2020-03-08T09:23:53.430,8298.879,0.342,0.755,0.619
1583673833471,2020-03-08T09:23:53.471,8298.920,0.334,0.734,0.605
1583673833512,2020-03-08T09:23:53.512,8298.961,0.344,0.724,0.594
1583673833553,2020-03-08T09:23:53.553,8299.002,0.361,0.723,0.581
1583673833594,2020-03-08T09:23:53.594,8299.043,0.368,0.712,0.571
1583673833635,2020-03-08T09:23:53.635,8299.084,0.379,0.718,0.562
1583673833674,2020-03-08T09:23:53.674,8299.123,0.389,0.719,0.545
1583673833715,2020-03-08T09:23:53.715,8299.164,0.405,0.734,0.543
1583673833756,2020-03-08T09:23:53.756,8299.205,0.404,0.735,0.536
1583673833797,2020-03-08T09:23:53.797,8299.246,0.401,0.727,0.525
1583673833838,2020-03-08T09:23:53.838,8299.287,0.409,0.742,0.522
1583673833879,2020-03-08T09:23:53.879,8299.328,0.412,0.755,0.518
1583673833920,2020-03-08T09:23:53.920,8299.369,0.422,0.760,0.515
1583673833961,2020-03-08T09:23:53.961,8299.410,0.409,0.759,0.511
1583673834002,2020-03-08T09:23:54.002,8299.451,0.394,0.750,0.516
1583673834043,2020-03-08T09:23:54.043,8299.492,0.376,0.743,0.530
1583673834084,2020-03-08T09:23:54.084,8299.533,0.350,0.729,0.546
1583673834124,2020-03-08T09:23:54.124,8299.573,0.331,0.719,0.564
1583673834165,2020-03-08T09:23:54.165,8299.614,0.293,0.690,0.580
1583673834206,2020-03-08T09:23:54.206,8299.655,0.256,0.669,0.602
1583673834247,2020-03-08T09:23:54.247,8299.696,0.244,0.664,0.619
1583673834288,2020-03-08T09:23:54.288,8299.737,0.227,0.649,0.631
1583673834329,2020-03-08T09:23:54.329,8299.778,0.210,0.644,0.646
1583673834370,2020-03-08T09:23:54.370,8299.819,0.200,0.641,0.660
1583673834411,2020-03-08T09:23:54.411,8299.860,0.193,0.643,0.673
1583673834452,2020-03-08T09:23:54.452,8299.901,0.195,0.652,0.685
1583673834493,2020-03-08T09:23:54.493,8299.942,0.206,0.663,0.696
1583673834534,2020-03-08T09:23:54.534,8299.983,0.225,0.697,0.709
1583673834575,2020-03-08T09:23:54.575,8300.024,0.247,0.722,0.716
1583673834615,2020-03-08T09:23:54.615,8300.064,0.250,0.708,0.723
1583673834656,2020-03-08T09:23:54.656,8300.105,0.248,0.710,0.731
1583673834697,2020-03-08T09:23:54.697,8300.146,0.244,0.726,0.738
1583673834738,2020-03-08T09:23:54.738,8300.187,0.236,0.731,0.741
1583673834779,2020-03-08T09:23:54.779,8300.228,0.231,0.726,0.736
1583673834820,2020-03-08T09:23:54.820,8300.269,0.241,0.731,0.734
1583673834861,2020-03-08T09:23:54.861,8300.310,0.257,0.736,0.731
1583673834902,2020-03-08T09:23:54.902,8300.351,0.278,0.735,0.723
1583673834943,2020-03-08T09:23:54.943,8300.392,0.286,0.722,0.709
1583673834984,2020-03-08T09:23:54.984,8300.433,0.288,0.729,0.690
1583673835025,2020-03-08T09:23:55.025,8300.474,0.293,0.726,0.671
1583673835064,2020-03-08T09:23:55.064,8300.513,0.291,0.707,0.651
1583673835105,2020-03-08T09:23:55.105,8300.554,0.293,0.682,0.633
1583673835146,2020-03-08T09:23:55.146,8300.595,0.373,0.712,0.625
1583673835187,2020-03-08T09:23:55.187,8300.636,0.436,0.746,0.599
1583673835228,2020-03-08T09:23:55.228,8300.677,0.434,0.730,0.574
1583673835269,2020-03-08T09:23:55.269,8300.718,0.428,0.715,0.562
1583673835310,2020-03-08T09:23:55.310,8300.759,0.448,0.721,0.553
1583673835352,2020-03-08T09:23:55.352,8300.801,0.456,0.732,0.542
1583673835393,2020-03-08T09:23:55.393,8300.842,0.438,0.705,0.520
1583673835434,2020-03-08T09:23:55.434,8300.883,0.443,0.718,0.511
1583673835475,2020-03-08T09:23:55.475,8300.924,0.453,0.711,0.511
1583673835516,2020-03-08T09:23:55.516,8300.965,0.456,0.699,0.506
1583673835555,2020-03-08T09:23:55.555,8301.004,0.445,0.708,0.500
1583673835596,2020-03-08T09:23:55.596,8301.045,0.426,0.717,0.490
1583673835637,2020-03-08T09:23:55.637,8301.086,0.448,0.735,0.481
1583673835678,2020-03-08T09:23:55.678,8301.127,0.478,0.747,0.485
1583673835719,2020-03-08T09:23:55.719,8301.168,0.488,0.746,0.485
1583673835760,2020-03-08T09:23:55.760,8301.209,0.485,0.750,0.495
1583673835801,2020-03-08T09:23:55.801,8301.250,0.464,0.739,0.506
1583673835842,2020-03-08T09:23:55.842,8301.291,0.438,0.733,0.522
1583673835883,2020-03-08T09:23:55.883,8301.332,0.400,0.708,0.538
1583673835924,2020-03-08T09:23:55.924,8301.373,0.364,0.681,0.558
1583673835965,2020-03-08T09:23:55.965,8301.414,0.356,0.679,0.582
1583673836005,2020-03-08T09:23:56.005,8301.454,0.326,0.663,0.597
1583673836046,2020-03-08T09:23:56.046,8301.495,0.287,0.642,0.608
1583673836087,2020-03-08T09:23:56.087,8301.536,0.263,0.644,0.628
1583673836128,2020-03-08T09:23:56.128,8301.577,0.256,0.651,0.646
1583673836169,2020-03-08T09:23:56.169,8301.618,0.256,0.646,0.661
1583673836210,2020-03-08T09:23:56.210,8301.659,0.253,0.656,0.679
1583673836251,2020-03-08T09:23:56.251,8301.700,0.249,0.656,0.693
1583673836292,2020-03-08T09:23:56.292,8301.741,0.238,0.663,0.706
1583673836333,2020-03-08T09:23:56.333,8301.782,0.228,0.677,0.712
1583673836374,2020-03-08T09:23:56.374,8301.823,0.234,0.703,0.723
1583673836415,2020-03-08T09:23:56.415,8301.864,0.231,0.721,0.725
1583673836456,2020-03-08T09:23:56.456,8301.905,0.237,0.727,0.730
1583673836496,2020-03-08T09:23:56.496,8301.945,0.237,0.732,0.732
1583673836537,2020-03-08T09:23:56.537,8301.986,0.232,0.738,0.725
1583673836578,2020-03-08T09:23:56.578,8302.027,0.235,0.745,0.726
1583673836619,2020-03-08T09:23:56.619,8302.068,0.239,0.743,0.727
1583673836660,2020-03-08T09:23:56.660,8302.109,0.242,0.729,0.715
1583673836701,2020-03-08T09:23:56.701,8302.150,0.275,0.733,0.708
1583673836742,2020-03-08T09:23:56.742,8302.191,0.286,0.718,0.692
1583673836783,2020-03-08T09:23:56.783,8302.232,0.305,0.716,0.677
1583673836824,2020-03-08T09:23:56.824,8302.273,0.319,0.726,0.657
1583673836865,2020-03-08T09:23:56.865,8302.314,0.329,0.729,0.634
1583673836906,2020-03-08T09:23:56.906,8302.355,0.354,0.735,0.616
1583673836945,2020-03-08T09:23:56.945,8302.394,0.364,0.723,0.593
1583673836986,2020-03-08T09:23:56.986,8302.435,0.383,0.750,0.583
1583673837027,2020-03-08T09:23:57.027,8302.476,0.389,0.737,0.565
1583673837068,2020-03-08T09:23:57.068,8302.517,0.404,0.741,0.553
1583673837109,2020-03-08T09:23:57.109,8302.558,0.401,0.730,0.539
1583673837150,2020-03-08T09:23:57.150,8302.599,0.402,0.726,0.530
1583673837191,2020-03-08T09:23:57.191,8302.640,0.413,0.726,0.518
1583673837232,2020-03-08T09:23:57.232,8302.681,0.422,0.741,0.509
1583673837273,2020-03-08T09:23:57.273,8302.722,0.425,0.744,0.498
1583673837314,2020-03-08T09:23:57.314,8302.763,0.421,0.744,0.489
1583673837355,2020-03-08T09:23:57.355,8302.804,0.427,0.759,0.483
1583673837395,2020-03-08T09:23:57.395,8302.844,0.428,0.770,0.479
1583673837436,2020-03-08T09:23:57.436,8302.885,0.421,0.774,0.477
1583673837477,2020-03-08T09:23:57.477,8302.926,0.407,0.769,0.478
1583673837518,2020-03-08T09:23:57.518,8302.967,0.400,0.761,0.487
1583673837559,2020-03-08T09:23:57.559,8303.008,0.394,0.762,0.503
1583673837600,2020-03-08T09:23:57.600,8303.049,0.373,0.754,0.519
1583673837641,2020-03-08T09:23:57.641,8303.090,0.350,0.741,0.536
1583673837682,2020-03-08T09:23:57.682,8303.131,0.313,0.712,0.555
1583673837723,2020-03-08T09:23:57.723,8303.172,0.282,0.690,0.577
1583673837764,2020-03-08T09:23:57.764,8303.213,0.270,0.680,0.597
1583673837805,2020-03-08T09:23:57.805,8303.254,0.250,0.670,0.612
1583673837845,2020-03-08T09:23:57.845,8303.294,0.237,0.674,0.630
1583673837886,2020-03-08T09:23:57.886,8303.335,0.219,0.666,0.648
1583673837927,2020-03-08T09:23:57.927,8303.376,0.204,0.652,0.663
1583673837968,2020-03-08T09:23:57.968,8303.417,0.206,0.662,0.685
1583673838009,2020-03-08T09:23:58.009,8303.458,0.199,0.657,0.696
1583673838050,2020-03-08T09:23:58.050,8303.499,0.200,0.663,0.709
1583673838091,2020-03-08T09:23:58.091,8303.540,0.209,0.680,0.721
1583673838132,2020-03-08T09:23:58.132,8303.581,0.213,0.704,0.729
1583673838173,2020-03-08T09:23:58.173,8303.622,0.215,0.717,0.734
1583673838214,2020-03-08T09:23:58.214,8303.663,0.210,0.726,0.739
1583673838255,2020-03-08T09:23:58.255,8303.704,0.206,0.727,0.738
1583673838296,2020-03-08T09:23:58.296,8303.745,0.206,0.729,0.738
1583673838335,2020-03-08T09:23:58.335,8303.784,0.211,0.735,0.737
1583673838376,2020-03-08T09:23:58.376,8303.825,0.218,0.734,0.734
1583673838417,2020-03-08T09:23:58.417,8303.866,0.221,0.723,0.727
1583673838458,2020-03-08T09:23:58.458,8303.907,0.230,0.716,0.720
1583673838499,2020-03-08T09:23:58.499,8303.948,0.236,0.712,0.711
1583673838540,2020-03-08T09:23:58.540,8303.989,0.252,0.712,0.690
1583673838581,2020-03-08T09:23:58.581,8304.030,0.304,0.742,0.671
1583673838622,2020-03-08T09:23:58.622,8304.071,0.307,0.710,0.655
1583673838664,2020-03-08T09:23:58.664,8304.113,0.298,0.697,0.664
1583673838705,2020-03-08T09:23:58.705,8304.154,0.276,0.688,0.649
1583673838746,2020-03-08T09:23:58.746,8304.195,0.215,0.692,0.632
1583673838785,2020-03-08T09:23:58.785,8304.234,0.225,0.708,0.626
1583673838826,2020-03-08T09:23:58.826,8304.275,0.252,0.704,0.616
1583673838867,2020-03-08T09:23:58.867,8304.316,0.256,0.698,0.599
1583673838908,2020-03-08T09:23:58.908,8304.357,0.261,0.726,0.594
1583673838949,2020-03-08T09:23:58.949,8304.398,0.296,0.742,0.584
1583673838990,2020-03-08T09:23:58.990,8304.439,0.330,0.730,0.594
1583673839031,2020-03-08T09:23:59.031,8304.480,0.379,0.735,0.601
1583673839072,2020-03-08T09:23:59.072,8304.521,0.419,0.729,0.611
1583673839113,2020-03-08T09:23:59.113,8304.562,0.417,0.697,0.612
1583673839154,2020-03-08T09:23:59.154,8304.603,0.395,0.717,0.603
1583673839195,2020-03-08T09:23:59.195,8304.644,0.372,0.721,0.580
1583673839236,2020-03-08T09:23:59.236,8304.685,0.335,0.737,0.564
1583673839276,2020-03-08T09:23:59.276,8304.725,0.362,0.765,0.548
1583673839317,2020-03-08T09:23:59.317,8304.766,0.404,0.810,0.550
1583673839358,2020-03-08T09:23:59.358,8304.807,0.400,0.809,0.566
1583673839399,2020-03-08T09:23:59.399,8304.848,0.374,0.782,0.581
1583673839440,2020-03-08T09:23:59.440,8304.889,0.324,0.749,0.607
1583673839481,2020-03-08T09:23:59.481,8304.930,0.278,0.743,0.634
1583673839522,2020-03-08T09:23:59.522,8304.971,0.215,0.695,0.658
1583673839563,2020-03-08T09:23:59.563,8305.012,0.206,0.646,0.646
1583673839604,2020-03-08T09:23:59.604,8305.053,0.153,0.594,0.675
1583673839645,2020-03-08T09:23:59.645,8305.094,0.107,0.557,0.702
1583673839686,2020-03-08T09:23:59.686,8305.135,0.087,0.572,0.742
1583673839726,2020-03-08T09:23:59.726,8305.175,0.089,0.542,0.753
1583673839767,2020-03-08T09:23:59.767,8305.216,0.118,0.550,0.712
1583673839808,2020-03-08T09:23:59.808,8305.257,0.208,0.618,0.645
1583673839849,2020-03-08T09:23:59.849,8305.298,0.322,0.796,0.603
1583673839890,2020-03-08T09:23:59.890,8305.339,0.415,0.876,0.617
1583673839931,2020-03-08T09:23:59.931,8305.380,0.360,0.836,0.585
1583673839972,2020-03-08T09:23:59.972,8305.421,0.335,0.828,0.558
1583673840013,2020-03-08T09:24:00.013,8305.462,0.304,0.821,0.567
1583673840054,2020-03-08T09:24:00.054,8305.503,0.272,0.782,0.591
1583673840095,2020-03-08T09:24:00.095,8305.544,0.305,0.725,0.621
1583673840136,2020-03-08T09:24:00.136,8305.585,0.247,0.709,0.640
1583673840177,2020-03-08T09:24:00.177,8305.626,0.244,0.696,0.663
1583673840216,2020-03-08T09:24:00.216,8305.665,0.249,0.709,0.669
1583673840257,2020-03-08T09:24:00.257,8305.706,0.217,0.700,0.670
1583673840298,2020-03-08T09:24:00.298,8305.747,0.241,0.711,0.675
1583673840339,2020-03-08T09:24:00.339,8305.788,0.263,0.686,0.686
1583673840380,2020-03-08T09:24:00.380,8305.829,0.221,0.674,0.667
1583673840421,2020-03-08T09:24:00.421,8305.870,0.211,0.683,0.646
1583673840462,2020-03-08T09:24:00.462,8305.911,0.201,0.662,0.639
1583673840503,2020-03-08T09:24:00.503,8305.952,0.240,0.681,0.648
1583673840544,2020-03-08T09:24:00.544,8305.993,0.286,0.705,0.651
1583673840585,2020-03-08T09:24:00.585,8306.034,0.286,0.711,0.655
1583673840626,2020-03-08T09:24:00.626,8306.075,0.276,0.744,0.659
1583673840667,2020-03-08T09:24:00.667,8306.116,0.277,0.769,0.654
1583673840707,2020-03-08T09:24:00.707,8306.156,0.293,0.763,0.652
1583673840748,2020-03-08T09:24:00.748,8306.197,0.292,0.744,0.655
1583673840789,2020-03-08T09:24:00.789,8306.238,0.269,0.717,0.652
1583673840830,2020-03-08T09:24:00.830,8306.279,0.243,0.693,0.657
1583673840871,2020-03-08T09:24:00.871,8306.320,0.239,0.689,0.657
1583673840912,2020-03-08T09:24:00.912,8306.361,0.242,0.693,0.656
1583673840953,2020-03-08T09:24:00.953,8306.402,0.234,0.674,0.664
1583673840994,2020-03-08T09:24:00.994,8306.443,0.236,0.681,0.667
1583673841035,2020-03-08T09:24:01.035,8306.484,0.238,0.677,0.664
1583673841076,2020-03-08T09:24:01.076,8306.525,0.251,0.690,0.659
1583673841117,2020-03-08T09:24:01.117,8306.566,0.262,0.715,0.654
1583673841157,2020-03-08T09:24:01.157,8306.606,0.264,0.729,0.641
1583673841198,2020-03-08T09:24:01.198,8306.647,0.258,0.733,0.630
1583673841239,2020-03-08T09:24:01.239,8306.688,0.289,0.719,0.653
1583673841280,2020-03-08T09:24:01.280,8306.729,0.307,0.708,0.644
1583673841321,2020-03-08T09:24:01.321,8306.770,0.272,0.710,0.643
1583673841362,2020-03-08T09:24:01.362,8306.811,0.241,0.717,0.651
1583673841403,2020-03-08T09:24:01.403,8306.852,0.235,0.716,0.641
1583673841444,2020-03-08T09:24:01.444,8306.893,0.232,0.723,0.634
1583673841485,2020-03-08T09:24:01.485,8306.934,0.258,0.723,0.637
1583673841526,2020-03-08T09:24:01.526,8306.975,0.272,0.710,0.634
1583673841567,2020-03-08T09:24:01.567,8307.016,0.254,0.716,0.638
1583673841608,2020-03-08T09:24:01.608,8307.057,0.248,0.723,0.643
1583673841647,2020-03-08T09:24:01.647,8307.096,0.259,0.731,0.646
1583673841688,2020-03-08T09:24:01.688,8307.137,0.280,0.728,0.653
1583673841729,2020-03-08T09:24:01.729,8307.178,0.276,0.709,0.660
1583673841770,2020-03-08T09:24:01.770,8307.219,0.268,0.689,0.649
1583673841811,2020-03-08T09:24:01.811,8307.260,0.242,0.679,0.647
1583673841852,2020-03-08T09:24:01.852,8307.301,0.223,0.690,0.650
1583673841893,2020-03-08T09:24:01.893,8307.342,0.248,0.692,0.647
1583673841935,2020-03-08T09:24:01.935,8307.384,0.261,0.696,0.646
1583673841976,2020-03-08T09:24:01.976,8307.425,0.266,0.717,0.647
1583673842017,2020-03-08T09:24:02.017,8307.466,0.272,0.727,0.644
1583673842058,2020-03-08T09:24:02.058,8307.507,0.263,0.729,0.639
1583673842099,2020-03-08T09:24:02.099,8307.548,0.266,0.745,0.630
1583673842138,2020-03-08T09:24:02.138,8307.587,0.265,0.742,0.634
1583673842179,2020-03-08T09:24:02.179,8307.628,0.255,0.730,0.633
1583673842220,2020-03-08T09:24:02.220,8307.669,0.259,0.715,0.634
1583673842261,2020-03-08T09:24:02.261,8307.710,0.263,0.705,0.638
1583673842302,2020-03-08T09:24:02.302,8307.751,0.269,0.703,0.638
1583673842343,2020-03-08T09:24:02.343,8307.792,0.267,0.713,0.638
1583673842384,2020-03-08T09:24:02.384,8307.833,0.253,0.720,0.633
1583673842425,2020-03-08T09:24:02.425,8307.874,0.266,0.726,0.635
1583673842466,2020-03-08T09:24:02.466,8307.915,0.282,0.727,0.643
1583673842507,2020-03-08T09:24:02.507,8307.956,0.285,0.721,0.648
1583673842548,2020-03-08T09:24:02.548,8307.997,0.293,0.712,0.648
1583673842589,2020-03-08T09:24:02.589,8308.038,0.301,0.707,0.646
1583673842629,2020-03-08T09:24:02.629,8308.078,0.289,0.699,0.644
1583673842670,2020-03-08T09:24:02.670,8308.119,0.270,0.705,0.637
1583673842711,2020-03-08T09:24:02.711,8308.160,0.264,0.721,0.637
1583673842752,2020-03-08T09:24:02.752,8308.201,0.258,0.701,0.646
1583673842793,2020-03-08T09:24:02.793,8308.242,0.272,0.678,0.632
1583673842834,2020-03-08T09:24:02.834,8308.283,0.249,0.732,0.634
1583673842875,2020-03-08T09:24:02.875,8308.324,0.221,0.755,0.627
1583673842916,2020-03-08T09:24:02.916,8308.365,0.231,0.750,0.627
1583673842957,2020-03-08T09:24:02.957,8308.406,0.244,0.738,0.630
1583673842998,2020-03-08T09:24:02.998,8308.447,0.245,0.732,0.628
1583673843039,2020-03-08T09:24:03.039,8308.488,0.233,0.739,0.625
1583673843080,2020-03-08T09:24:03.080,8308.529,0.230,0.737,0.625
1583673843120,2020-03-08T09:24:03.120,8308.569,0.245,0.723,0.626
1583673843161,2020-03-08T09:24:03.161,8308.610,0.254,0.723,0.630
1583673843202,2020-03-08T09:24:03.202,8308.651,0.259,0.727,0.632
1583673843243,2020-03-08T09:24:03.243,8308.692,0.251,0.733,0.628
1583673843284,2020-03-08T09:24:03.284,8308.733,0.247,0.742,0.626
1583673843325,2020-03-08T09:24:03.325,8308.774,0.262,0.734,0.630
1583673843366,2020-03-08T09:24:03.366,8308.815,0.255,0.720,0.629
1583673843407,2020-03-08T09:24:03.407,8308.856,0.251,0.722,0.627
1583673843448,2020-03-08T09:24:03.448,8308.897,0.258,0.730,0.628
1583673843489,2020-03-08T09:24:03.489,8308.938,0.265,0.737,0.630
1583673843530,2020-03-08T09:24:03.530,8308.979,0.267,0.728,0.633
1583673843569,2020-03-08T09:24:03.569,8309.018,0.260,0.722,0.636
1583673843610,2020-03-08T09:24:03.610,8309.059,0.263,0.720,0.637
1583673843651,2020-03-08T09:24:03.651,8309.100,0.260,0.717,0.637
1583673843692,2020-03-08T09:24:03.692,8309.141,0.256,0.721,0.634
1583673843733,2020-03-08T09:24:03.733,8309.182,0.246,0.714,0.634
1583673843774,2020-03-08T09:24:03.774,8309.223,0.227,0.710,0.628
1583673843815,2020-03-08T09:24:03.815,8309.264,0.219,0.713,0.630
1583673843856,2020-03-08T09:24:03.856,8309.305,0.255,0.720,0.631
1583673843897,2020-03-08T09:24:03.897,8309.346,0.297,0.750,0.623
1583673843938,2020-03-08T09:24:03.938,8309.387,0.312,0.757,0.599
1583673843979,2020-03-08T09:24:03.979,8309.428,0.315,0.766,0.603
1583673844020,2020-03-08T09:24:04.020,8309.469,0.297,0.738,0.622
1583673844060,2020-03-08T09:24:04.060,8309.509,0.305,0.714,0.622
1583673844101,2020-03-08T09:24:04.101,8309.550,0.315,0.718,0.617
1583673844142,2020-03-08T09:24:04.142,8309.591,0.307,0.713,0.621
1583673844183,2020-03-08T09:24:04.183,8309.632,0.294,0.715,0.622
1583673844224,2020-03-08T09:24:04.224,8309.673,0.287,0.724,0.625
1583673844265,2020-03-08T09:24:04.265,8309.714,0.303,0.728,0.628
1583673844306,2020-03-08T09:24:04.306,8309.755,0.290,0.712,0.635
1583673844347,2020-03-08T09:24:04.347,8309.796,0.288,0.692,0.643
1583673844388,2020-03-08T09:24:04.388,8309.837,0.298,0.687,0.649
1583673844429,2020-03-08T09:24:04.429,8309.878,0.300,0.692,0.645
1583673844470,2020-03-08T09:24:04.470,8309.919,0.296,0.686,0.641
1583673844511,2020-03-08T09:24:04.511,8309.960,0.283,0.688,0.640
1583673844551,2020-03-08T09:24:04.551,8310.000,0.290,0.699,0.642
1583673844592,2020-03-08T09:24:04.592,8310.041,0.306,0.685,0.644
1583673844633,2020-03-08T09:24:04.633,8310.082,0.313,0.688,0.639
1583673844674,2020-03-08T09:24:04.674,8310.123,0.314,0.709,0.629
1583673844715,2020-03-08T09:24:04.715,8310.164,0.305,0.729,0.615
1583673844756,2020-03-08T09:24:04.756,8310.205,0.295,0.752,0.601
1583673844797,2020-03-08T09:24:04.797,8310.246,0.298,0.762,0.594
1583673844838,2020-03-08T09:24:04.838,8310.287,0.289,0.773,0.592
1583673844879,2020-03-08T09:24:04.879,8310.328,0.280,0.773,0.590
1583673844920,2020-03-08T09:24:04.920,8310.369,0.271,0.778,0.591
1583673844961,2020-03-08T09:24:04.961,8310.410,0.274,0.746,0.602
1583673845002,2020-03-08T09:24:05.002,8310.451,0.274,0.730,0.609
1583673845041,2020-03-08T09:24:05.041,8310.490,0.266,0.719,0.610
1583673845082,2020-03-08T09:24:05.082,8310.531,0.286,0.730,0.615
1583673845123,2020-03-08T09:24:05.123,8310.572,0.292,0.731,0.620
1583673845164,2020-03-08T09:24:05.164,8310.613,0.296,0.732,0.619
1583673845206,2020-03-08T09:24:05.206,8310.655,0.295,0.729,0.617
1583673845247,2020-03-08T09:24:05.247,8310.696,0.282,0.731,0.616
1583673845288,2020-03-08T09:24:05.288,8310.737,0.283,0.723,0.618
1583673845329,2020-03-08T09:24:05.329,8310.778,0.288,0.718,0.616
1583673845370,2020-03-08T09:24:05.370,8310.819,0.287,0.717,0.615
1583673845411,2020-03-08T09:24:05.411,8310.860,0.292,0.730,0.612
1583673845452,2020-03-08T09:24:05.452,8310.901,0.288,0.736,0.610
1583673845493,2020-03-08T09:24:05.493,8310.942,0.287,0.741,0.607
1583673845532,2020-03-08T09:24:05.532,8310.981,0.295,0.740,0.608
1583673845573,2020-03-08T09:24:05.573,8311.022,0.291,0.729,0.616
1583673845614,2020-03-08T09:24:05.614,8311.063,0.299,0.726,0.616
1583673845655,2020-03-08T09:24:05.655,8311.104,0.304,0.731,0.611
1583673845696,2020-03-08T09:24:05.696,8311.145,0.304,0.743,0.604
1583673845737,2020-03-08T09:24:05.737,8311.186,0.296,0.739,0.604
1583673845778,2020-03-08T09:24:05.778,8311.227,0.281,0.734,0.607
1583673845819,2020-03-08T09:24:05.819,8311.268,0.286,0.734,0.608
1583673845860,2020-03-08T09:24:05.860,8311.309,0.276,0.737,0.609
1583673845901,2020-03-08T09:24:05.901,8311.350,0.279,0.738,0.609
1583673845942,2020-03-08T09:24:05.942,8311.391,0.283,0.741,0.607
1583673845983,2020-03-08T09:24:05.983,8311.432,0.283,0.743,0.604
1583673846023,2020-03-08T09:24:06.023,8311.472,0.288,0.739,0.607
1583673846064,2020-03-08T09:24:06.064,8311.513,0.289,0.734,0.612
1583673846105,2020-03-08T09:24:06.105,8311.554,0.298,0.729,0.613
1583673846146,2020-03-08T09:24:06.146,8311.595,0.294,0.728,0.612
1583673846187,2020-03-08T09:24:06.187,8311.636,0.283,0.740,0.612
1583673846228,2020-03-08T09:24:06.228,8311.677,0.279,0.737,0.609
1583673846269,2020-03-08T09:24:06.269,8311.718,0.279,0.734,0.611
1583673846310,2020-03-08T09:24:06.310,8311.759,0.280,0.729,0.609
1583673846351,2020-03-08T09:24:06.351,8311.800,0.281,0.733,0.607
1583673846392,2020-03-08T09:24:06.392,8311.841,0.276,0.736,0.610
1583673846433,2020-03-08T09:24:06.433,8311.882,0.290,0.735,0.613
1583673846473,2020-03-08T09:24:06.473,8311.922,0.303,0.729,0.615
1583673846514,2020-03-08T09:24:06.514,8311.963,0.303,0.728,0.618
1583673846555,2020-03-08T09:24:06.555,8312.004,0.297,0.728,0.615
1583673846596,2020-03-08T09:24:06.596,8312.045,0.276,0.733,0.606
1583673846637,2020-03-08T09:24:06.637,8312.086,0.276,0.729,0.608
1583673846678,2020-03-08T09:24:06.678,8312.127,0.291,0.730,0.615
1583673846719,2020-03-08T09:24:06.719,8312.168,0.333,0.742,0.620
1583673846760,2020-03-08T09:24:06.760,8312.209,0.320,0.733,0.610
1583673846801,2020-03-08T09:24:06.801,8312.250,0.316,0.730,0.607
1583673846842,2020-03-08T09:24:06.842,8312.291,0.319,0.730,0.605
1583673846883,2020-03-08T09:24:06.883,8312.332,0.321,0.729,0.609
1583673846924,2020-03-08T09:24:06.924,8312.373,0.313,0.726,0.610
1583673846963,2020-03-08T09:24:06.963,8312.412,0.313,0.724,0.617
1583673847004,2020-03-08T09:24:07.004,8312.453,0.338,0.720,0.629
1583673847045,2020-03-08T09:24:07.045,8312.494,0.328,0.709,0.633
1583673847086,2020-03-08T09:24:07.086,8312.535,0.309,0.712,0.636
1583673847127,2020-03-08T09:24:07.127,8312.576,0.294,0.701,0.632
1583673847168,2020-03-08T09:24:07.168,8312.617,0.273,0.686,0.641
1583673847209,2020-03-08T09:24:07.209,8312.658,0.283,0.694,0.652
1583673847250,2020-03-08T09:24:07.250,8312.699,0.276,0.695,0.651
1583673847291,2020-03-08T09:24:07.291,8312.740,0.268,0.696,0.643
1583673847332,2020-03-08T09:24:07.332,8312.781,0.275,0.725,0.642
1583673847373,2020-03-08T09:24:07.373,8312.822,0.279,0.714,0.640
1583673847414,2020-03-08T09:24:07.414,8312.863,0.275,0.711,0.634
1583673847454,2020-03-08T09:24:07.454,8312.903,0.273,0.719,0.633
1583673847495,2020-03-08T09:24:07.495,8312.944,0.264,0.717,0.633
1583673847536,2020-03-08T09:24:07.536,8312.985,0.266,0.717,0.632
1583673847577,2020-03-08T09:24:07.577,8313.026,0.276,0.729,0.636
1583673847618,2020-03-08T09:24:07.618,8313.067,0.276,0.724,0.636
1583673847659,2020-03-08T09:24:07.659,8313.108,0.264,0.721,0.636
1583673847700,2020-03-08T09:24:07.700,8313.149,0.245,0.722,0.634
1583673847741,2020-03-08T09:24:07.741,8313.190,0.234,0.717,0.635
1583673847782,2020-03-08T09:24:07.782,8313.231,0.243,0.724,0.638
1583673847823,2020-03-08T09:24:07.823,8313.272,0.251,0.708,0.644
1583673847864,2020-03-08T09:24:07.864,8313.313,0.243,0.704,0.646
1583673847905,2020-03-08T09:24:07.905,8313.354,0.228,0.699,0.643
1583673847945,2020-03-08T09:24:07.945,8313.394,0.242,0.710,0.644
1583673847986,2020-03-08T09:24:07.986,8313.435,0.253,0.716,0.642
1583673848027,2020-03-08T09:24:08.027,8313.476,0.276,0.725,0.634
1583673848068,2020-03-08T09:24:08.068,8313.517,0.276,0.734,0.629
1583673848109,2020-03-08T09:24:08.109,8313.558,0.264,0.738,0.625
1583673848150,2020-03-08T09:24:08.150,8313.599,0.263,0.740,0.620
1583673848191,2020-03-08T09:24:08.191,8313.640,0.270,0.741,0.627
1583673848232,2020-03-08T09:24:08.232,8313.681,0.258,0.721,0.626
1583673848273,2020-03-08T09:24:08.273,8313.722,0.271,0.724,0.630
1583673848314,2020-03-08T09:24:08.314,8313.763,0.285,0.732,0.632
1583673848355,2020-03-08T09:24:08.355,8313.804,0.263,0.728,0.625
1583673848396,2020-03-08T09:24:08.396,8313.845,0.272,0.729,0.629
1583673848435,2020-03-08T09:24:08.435,8313.884,0.276,0.721,0.632
1583673848477,2020-03-08T09:24:08.477,8313.926,0.265,0.718,0.630
1583673848518,2020-03-08T09:24:08.518,8313.967,0.261,0.726,0.626
1583673848559,2020-03-08T09:24:08.559,8314.008,0.268,0.727,0.629
1583673848600,2020-03-08T09:24:08.600,8314.049,0.272,0.720,0.629
1583673848641,2020-03-08T09:24:08.641,8314.090,0.271,0.720,0.626
1583673848682,2020-03-08T09:24:08.682,8314.131,0.278,0.729,0.628
1583673848723,2020-03-08T09:24:08.723,8314.172,0.268,0.719,0.629
1583673848764,2020-03-08T09:24:08.764,8314.213,0.281,0.730,0.629
1583673848805,2020-03-08T09:24:08.805,8314.254,0.284,0.731,0.628
1583673848846,2020-03-08T09:24:08.846,8314.295,0.273,0.719,0.627
1583673848885,2020-03-08T09:24:08.885,8314.334,0.278,0.726,0.628
1583673848926,2020-03-08T09:24:08.926,8314.375,0.270,0.716,0.628
1583673848967,2020-03-08T09:24:08.967,8314.416,0.272,0.725,0.630
1583673849008,2020-03-08T09:24:09.008,8314.457,0.274,0.710,0.630
1583673849049,2020-03-08T09:24:09.049,8314.498,0.279,0.724,0.633
1583673849090,2020-03-08T09:24:09.090,8314.539,0.273,0.728,0.630
1583673849131,2020-03-08T09:24:09.131,8314.580,0.275,0.725,0.628
1583673849172,2020-03-08T09:24:09.172,8314.621,0.274,0.729,0.627
1583673849213,2020-03-08T09:24:09.213,8314.662,0.266,0.719,0.626
1583673849254,2020-03-08T09:24:09.254,8314.703,0.272,0.722,0.627
1583673849295,2020-03-08T09:24:09.295,8314.744,0.271,0.721,0.627
1583673849336,2020-03-08T09:24:09.336,8314.785,0.276,0.729,0.629
1583673849376,2020-03-08T09:24:09.376,8314.825,0.278,0.724,0.629
1583673849417,2020-03-08T09:24:09.417,8314.866,0.280,0.725,0.629
1583673849458,2020-03-08T09:24:09.458,8314.907,0.274,0.732,0.629
1583673849499,2020-03-08T09:24:09.499,8314.948,0.275,0.723,0.631
1583673849540,2020-03-08T09:24:09.540,8314.989,0.275,0.718,0.631
1583673849581,2020-03-08T09:24:09.581,8315.030,0.267,0.719,0.631
1583673849622,2020-03-08T09:24:09.622,8315.071,0.267,0.715,0.631
1583673849663,2020-03-08T09:24:09.663,8315.112,0.273,0.726,0.630
1583673849704,2020-03-08T09:24:09.704,8315.153,0.272,0.714,0.633
1583673849745,2020-03-08T09:24:09.745,8315.194,0.261,0.719,0.634
1583673849786,2020-03-08T09:24:09.786,8315.235,0.269,0.720,0.634
1583673849827,2020-03-08T09:24:09.827,8315.276,0.275,0.722,0.634
1583673849867,2020-03-08T09:24:09.867,8315.316,0.270,0.725,0.630
1583673849908,2020-03-08T09:24:09.908,8315.357,0.275,0.721,0.633
1583673849949,2020-03-08T09:24:09.949,8315.398,0.279,0.721,0.635
1583673849990,2020-03-08T09:24:09.990,8315.439,0.277,0.715,0.635
1583673850031,2020-03-08T09:24:10.031,8315.480,0.270,0.719,0.635
1583673850072,2020-03-08T09:24:10.072,8315.521,0.264,0.718,0.633
1583673850113,2020-03-08T09:24:10.113,8315.562,0.270,0.720,0.635
1583673850154,2020-03-08T09:24:10.154,8315.603,0.271,0.722,0.635
1583673850195,2020-03-08T09:24:10.195,8315.644,0.271,0.721,0.633
1583673850236,2020-03-08T09:24:10.236,8315.685,0.265,0.721,0.634
1583673850277,2020-03-08T09:24:10.277,8315.726,0.260,0.721,0.633
1583673850316,2020-03-08T09:24:10.316,8315.765,0.269,0.719,0.635
1583673850357,2020-03-08T09:24:10.357,8315.806,0.268,0.717,0.635
1583673850398,2020-03-08T09:24:10.398,8315.847,0.269,0.717,0.636
1583673850439,2020-03-08T09:24:10.439,8315.888,0.265,0.719,0.637
1583673850480,2020-03-08T09:24:10.480,8315.929,0.267,0.712,0.637
1583673850521,2020-03-08T09:24:10.521,8315.970,0.266,0.718,0.638
1583673850562,2020-03-08T09:24:10.562,8316.011,0.266,0.721,0.639
1583673850603,2020-03-08T09:24:10.603,8316.052,0.271,0.717,0.639
1583673850644,2020-03-08T09:24:10.644,8316.093,0.269,0.718,0.637
1583673850685,2020-03-08T09:24:10.685,8316.134,0.268,0.718,0.637
1583673850727,2020-03-08T09:24:10.727,8316.176,0.264,0.712,0.636
1583673850768,2020-03-08T09:24:10.768,8316.217,0.267,0.716,0.636
1583673850807,2020-03-08T09:24:10.807,8316.256,0.269,0.715,0.637
1583673850848,2020-03-08T09:24:10.848,8316.297,0.271,0.723,0.639
1583673850889,2020-03-08T09:24:10.889,8316.338,0.267,0.723,0.637
1583673850930,2020-03-08T09:24:10.930,8316.379,0.267,0.719,0.635
1583673850971,2020-03-08T09:24:10.971,8316.420,0.269,0.722,0.635
1583673851012,2020-03-08T09:24:11.012,8316.461,0.267,0.716,0.637
1583673851053,2020-03-08T09:24:11.053,8316.502,0.263,0.716,0.635
1583673851094,2020-03-08T09:24:11.094,8316.543,0.261,0.720,0.635
1583673851135,2020-03-08T09:24:11.135,8316.584,0.275,0.716,0.637
1583673851176,2020-03-08T09:24:11.176,8316.625,0.278,0.721,0.638
1583673851217,2020-03-08T09:24:11.217,8316.666,0.271,0.721,0.635
1583673851258,2020-03-08T09:24:11.258,8316.707,0.266,0.718,0.635
1583673851298,2020-03-08T09:24:11.298,8316.747,0.265,0.715,0.635
1583673851339,2020-03-08T09:24:11.339,8316.788,0.268,0.715,0.637
1583673851380,2020-03-08T09:24:11.380,8316.829,0.268,0.720,0.638
1583673851421,2020-03-08T09:24:11.421,8316.870,0.270,0.713,0.639
1583673851462,2020-03-08T09:24:11.462,8316.911,0.270,0.716,0.638
1583673851503,2020-03-08T09:24:11.503,8316.952,0.271,0.721,0.636
1583673851544,2020-03-08T09:24:11.544,8316.993,0.269,0.718,0.636
1583673851585,2020-03-08T09:24:11.585,8317.034,0.269,0.719,0.636
1583673851626,2020-03-08T09:24:11.626,8317.075,0.270,0.718,0.634
1583673851667,2020-03-08T09:24:11.667,8317.116,0.270,0.721,0.635
1583673851708,2020-03-08T09:24:11.708,8317.157,0.267,0.716,0.636
1583673851747,2020-03-08T09:24:11.747,8317.196,0.268,0.719,0.634
1583673851789,2020-03-08T09:24:11.789,8317.238,0.274,0.720,0.634
1583673851830,2020-03-08T09:24:11.830,8317.279,0.271,0.718,0.635
1583673851871,2020-03-08T09:24:11.871,8317.320,0.268,0.718,0.635
1583673851912,2020-03-08T09:24:11.912,8317.361,0.266,0.718,0.634
1583673851953,2020-03-08T09:24:11.953,8317.402,0.266,0.720,0.636
1583673851994,2020-03-08T09:24:11.994,8317.443,0.272,0.718,0.636
1583673852035,2020-03-08T09:24:12.035,8317.484,0.272,0.717,0.633
1583673852076,2020-03-08T09:24:12.076,8317.525,0.269,0.722,0.633
1583673852117,2020-03-08T09:24:12.117,8317.566,0.265,0.719,0.633
1583673852158,2020-03-08T09:24:12.158,8317.607,0.275,0.718,0.630
1583673852199,2020-03-08T09:24:12.199,8317.648,0.271,0.723,0.629
1583673852238,2020-03-08T09:24:12.238,8317.687,0.269,0.728,0.625
1583673852279,2020-03-08T09:24:12.279,8317.728,0.283,0.735,0.625
1583673852320,2020-03-08T09:24:12.320,8317.769,0.277,0.708,0.635
1583673852361,2020-03-08T09:24:12.361,8317.810,0.288,0.690,0.641
1583673852402,2020-03-08T09:24:12.402,8317.851,0.293,0.705,0.644
1583673852443,2020-03-08T09:24:12.443,8317.892,0.281,0.709,0.630
1583673852484,2020-03-08T09:24:12.484,8317.933,0.298,0.733,0.623
1583673852525,2020-03-08T09:24:12.525,8317.974,0.296,0.739,0.616
1583673852566,2020-03-08T09:24:12.566,8318.015,0.291,0.742,0.616
1583673852607,2020-03-08T09:24:12.607,8318.056,0.294,0.730,0.614
1583673852648,2020-03-08T09:24:12.648,8318.097,0.283,0.741,0.611
1583673852689,2020-03-08T09:24:12.689,8318.138,0.283,0.734,0.633
1583673852729,2020-03-08T09:24:12.729,8318.178,0.303,0.719,0.631
1583673852770,2020-03-08T09:24:12.770,8318.219,0.309,0.717,0.638
1583673852811,2020-03-08T09:24:12.811,8318.260,0.303,0.694,0.641
1583673852852,2020-03-08T09:24:12.852,8318.301,0.292,0.690,0.621
1583673852893,2020-03-08T09:24:12.893,8318.342,0.282,0.727,0.613
1583673852934,2020-03-08T09:24:12.934,8318.383,0.259,0.733,0.604
1583673852975,2020-03-08T09:24:12.975,8318.424,0.258,0.736,0.605
1583673853016,2020-03-08T09:24:13.016,8318.465,0.282,0.727,0.611
1583673853057,2020-03-08T09:24:13.057,8318.506,0.295,0.739,0.616
1583673853098,2020-03-08T09:24:13.098,8318.547,0.280,0.760,0.608
1583673853139,2020-03-08T09:24:13.139,8318.588,0.261,0.758,0.598
1583673853180,2020-03-08T09:24:13.180,8318.629,0.252,0.735,0.602
1583673853220,2020-03-08T09:24:13.220,8318.669,0.260,0.735,0.602
1583673853261,2020-03-08T09:24:13.261,8318.710,0.263,0.734,0.604
1583673853302,2020-03-08T09:24:13.302,8318.751,0.265,0.734,0.603
1583673853343,2020-03-08T09:24:13.343,8318.792,0.289,0.743,0.605
1583673853384,2020-03-08T09:24:13.384,8318.833,0.293,0.739,0.608
1583673853425,2020-03-08T09:24:13.425,8318.874,0.268,0.735,0.600
1583673853466,2020-03-08T09:24:13.466,8318.915,0.307,0.768,0.591
1583673853507,2020-03-08T09:24:13.507,8318.956,0.313,0.754,0.594
1583673853548,2020-03-08T09:24:13.548,8318.997,0.294,0.735,0.594
1583673853589,2020-03-08T09:24:13.589,8319.038,0.305,0.743,0.600
1583673853630,2020-03-08T09:24:13.630,8319.079,0.308,0.744,0.597
1583673853669,2020-03-08T09:24:13.669,8319.118,0.317,0.754,0.593
1583673853710,2020-03-08T09:24:13.710,8319.159,0.325,0.758,0.591
1583673853751,2020-03-08T09:24:13.751,8319.200,0.318,0.760,0.589
1583673853792,2020-03-08T09:24:13.792,8319.241,0.304,0.761,0.589
1583673853833,2020-03-08T09:24:13.833,8319.282,0.289,0.751,0.585
1583673853874,2020-03-08T09:24:13.874,8319.323,0.287,0.752,0.592
1583673853915,2020-03-08T09:24:13.915,8319.364,0.295,0.749,0.606
1583673853956,2020-03-08T09:24:13.956,8319.405,0.294,0.718,0.622
1583673853997,2020-03-08T09:24:13.997,8319.446,0.286,0.698,0.618
1583673854039,2020-03-08T09:24:14.039,8319.488,0.281,0.715,0.615
1583673854080,2020-03-08T09:24:14.080,8319.529,0.273,0.723,0.612
1583673854121,2020-03-08T09:24:14.121,8319.570,0.261,0.738,0.602
1583673854160,2020-03-08T09:24:14.160,8319.609,0.255,0.760,0.598
1583673854201,2020-03-08T09:24:14.201,8319.650,0.274,0.753,0.606
1583673854242,2020-03-08T09:24:14.242,8319.691,0.301,0.729,0.613
1583673854283,2020-03-08T09:24:14.283,8319.732,0.314,0.727,0.618
1583673854324,2020-03-08T09:24:14.324,8319.773,0.293,0.730,0.610
1583673854365,2020-03-08T09:24:14.365,8319.814,0.265,0.741,0.608
1583673854406,2020-03-08T09:24:14.406,8319.855,0.267,0.742,0.613
1583673854447,2020-03-08T09:24:14.447,8319.896,0.279,0.723,0.621
1583673854488,2020-03-08T09:24:14.488,8319.937,0.284,0.718,0.625
1583673854529,2020-03-08T09:24:14.529,8319.978,0.290,0.710,0.625
1583673854570,2020-03-08T09:24:14.570,8320.019,0.280,0.718,0.626
1583673854611,2020-03-08T09:24:14.611,8320.060,0.275,0.714,0.626
1583673854651,2020-03-08T09:24:14.651,8320.100,0.283,0.724,0.622
1583673854692,2020-03-08T09:24:14.692,8320.141,0.276,0.736,0.617
1583673854733,2020-03-08T09:24:14.733,8320.182,0.282,0.734,0.618
1583673854774,2020-03-08T09:24:14.774,8320.223,0.294,0.732,0.616
1583673854815,2020-03-08T09:24:14.815,8320.264,0.286,0.736,0.614
1583673854856,2020-03-08T09:24:14.856,8320.305,0.279,0.737,0.611
1583673854897,2020-03-08T09:24:14.897,8320.346,0.276,0.732,0.612
1583673854938,2020-03-08T09:24:14.938,8320.387,0.285,0.719,0.617
1583673854979,2020-03-08T09:24:14.979,8320.428,0.293,0.728,0.620
1583673855020,2020-03-08T09:24:15.020,8320.469,0.286,0.734,0.616
1583673855061,2020-03-08T09:24:15.061,8320.510,0.288,0.727,0.619
1583673855101,2020-03-08T09:24:15.101,8320.550,0.295,0.724,0.622
1583673855142,2020-03-08T09:24:15.142,8320.591,0.288,0.727,0.620
1583673855183,2020-03-08T09:24:15.183,8320.632,0.293,0.729,0.618
1583673855224,2020-03-08T09:24:15.224,8320.673,0.304,0.728,0.616
1583673855265,2020-03-08T09:24:15.265,8320.714,0.294,0.727,0.619
1583673855306,2020-03-08T09:24:15.306,8320.755,0.289,0.730,0.616
1583673855347,2020-03-08T09:24:15.347,8320.796,0.288,0.731,0.611
1583673855388,2020-03-08T09:24:15.388,8320.837,0.282,0.729,0.618
1583673855429,2020-03-08T09:24:15.429,8320.878,0.283,0.729,0.621
1583673855470,2020-03-08T09:24:15.470,8320.919,0.288,0.725,0.623
1583673855511,2020-03-08T09:24:15.511,8320.960,0.286,0.729,0.623
1583673855552,2020-03-08T09:24:15.552,8321.001,0.283,0.729,0.620
1583673855591,2020-03-08T09:24:15.591,8321.040,0.278,0.730,0.618
1583673855632,2020-03-08T09:24:15.632,8321.081,0.275,0.731,0.620
1583673855673,2020-03-08T09:24:15.673,8321.122,0.265,0.720,0.619
1583673855714,2020-03-08T09:24:15.714,8321.163,0.267,0.723,0.620
1583673855755,2020-03-08T09:24:15.755,8321.204,0.278,0.730,0.626
1583673855796,2020-03-08T09:24:15.796,8321.245,0.286,0.727,0.626
1583673855837,2020-03-08T09:24:15.837,8321.286,0.277,0.718,0.625
1583673855878,2020-03-08T09:24:15.878,8321.327,0.274,0.724,0.628
1583673855919,2020-03-08T09:24:15.919,8321.368,0.283,0.719,0.627
1583673855960,2020-03-08T09:24:15.960,8321.409,0.286,0.718,0.627
1583673856001,2020-03-08T09:24:16.001,8321.450,0.294,0.721,0.628
1583673856042,2020-03-08T09:24:16.042,8321.491,0.286,0.717,0.627
1583673856082,2020-03-08T09:24:16.082,8321.531,0.284,0.721,0.625
1583673856123,2020-03-08T09:24:16.123,8321.572,0.286,0.725,0.624
1583673856164,2020-03-08T09:24:16.164,8321.613,0.275,0.726,0.625
1583673856205,2020-03-08T09:24:16.205,8321.654,0.282,0.719,0.629
1583673856246,2020-03-08T09:24:16.246,8321.695,0.289,0.718,0.626
1583673856287,2020-03-08T09:24:16.287,8321.736,0.283,0.723,0.626
1583673856328,2020-03-08T09:24:16.328,8321.777,0.277,0.723,0.625
1583673856369,2020-03-08T09:24:16.369,8321.818,0.278,0.729,0.622
1583673856410,2020-03-08T09:24:16.410,8321.859,0.275,0.729,0.621
1583673856451,2020-03-08T09:24:16.451,8321.900,0.279,0.730,0.621
1583673856492,2020-03-08T09:24:16.492,8321.941,0.278,0.732,0.621
1583673856533,2020-03-08T09:24:16.533,8321.982,0.274,0.730,0.623
1583673856573,2020-03-08T09:24:16.573,8322.022,0.271,0.730,0.623
1583673856614,2020-03-08T09:24:16.614,8322.063,0.271,0.728,0.623
1583673856655,2020-03-08T09:24:16.655,8322.104,0.282,0.726,0.624
1583673856696,2020-03-08T09:24:16.696,8322.145,0.282,0.723,0.626
1583673856737,2020-03-08T09:24:16.737,8322.186,0.269,0.719,0.625
1583673856778,2020-03-08T09:24:16.778,8322.227,0.271,0.720,0.625
1583673856819,2020-03-08T09:24:16.819,8322.268,0.271,0.719,0.625
1583673856860,2020-03-08T09:24:16.860,8322.309,0.272,0.727,0.623
1583673856901,2020-03-08T09:24:16.901,8322.350,0.281,0.739,0.617
1583673856942,2020-03-08T09:24:16.942,8322.391,0.292,0.743,0.621
1583673856983,2020-03-08T09:24:16.983,8322.432,0.310,0.736,0.625
1583673857024,2020-03-08T09:24:17.024,8322.473,0.302,0.724,0.624
1583673857063,2020-03-08T09:24:17.063,8322.512,0.306,0.726,0.629
1583673857104,2020-03-08T09:24:17.104,8322.553,0.306,0.722,0.638
1583673857145,2020-03-08T09:24:17.145,8322.594,0.293,0.704,0.643
1583673857186,2020-03-08T09:24:17.186,8322.635,0.268,0.683,0.639
1583673857227,2020-03-08T09:24:17.227,8322.676,0.274,0.708,0.648
1583673857268,2020-03-08T09:24:17.268,8322.717,0.267,0.703,0.651
1583673857310,2020-03-08T09:24:17.310,8322.759,0.259,0.704,0.652
1583673857351,2020-03-08T09:24:17.351,8322.800,0.269,0.714,0.657
1583673857392,2020-03-08T09:24:17.392,8322.841,0.265,0.706,0.661
1583673857433,2020-03-08T09:24:17.433,8322.882,0.247,0.696,0.659
1583673857474,2020-03-08T09:24:17.474,8322.923,0.238,0.692,0.659
1583673857515,2020-03-08T09:24:17.515,8322.964,0.242,0.690,0.669
1583673857554,2020-03-08T09:24:17.554,8323.003,0.243,0.698,0.673
1583673857595,2020-03-08T09:24:17.595,8323.044,0.240,0.694,0.673
1583673857636,2020-03-08T09:24:17.636,8323.085,0.234,0.692,0.673
1583673857677,2020-03-08T09:24:17.677,8323.126,0.227,0.691,0.669
1583673857718,2020-03-08T09:24:17.718,8323.167,0.231,0.693,0.669
1583673857759,2020-03-08T09:24:17.759,8323.208,0.237,0.696,0.670
1583673857800,2020-03-08T09:24:17.800,8323.249,0.237,0.704,0.669
1583673857841,2020-03-08T09:24:17.841,8323.290,0.244,0.703,0.670
1583673857882,2020-03-08T09:24:17.882,8323.331,0.247,0.701,0.669
1583673857923,2020-03-08T09:24:17.923,8323.372,0.251,0.705,0.665
1583673857964,2020-03-08T09:24:17.964,8323.413,0.253,0.713,0.661
1583673858004,2020-03-08T09:24:18.004,8323.453,0.241,0.708,0.661
1583673858045,2020-03-08T09:24:18.045,8323.494,0.231,0.706,0.667
1583673858086,2020-03-08T09:24:18.086,8323.535,0.245,0.702,0.666
1583673858127,2020-03-08T09:24:18.127,8323.576,0.251,0.699,0.666
1583673858168,2020-03-08T09:24:18.168,8323.617,0.246,0.702,0.666
1583673858209,2020-03-08T09:24:18.209,8323.658,0.236,0.696,0.664
1583673858250,2020-03-08T09:24:18.250,8323.699,0.241,0.692,0.661
1583673858291,2020-03-08T09:24:18.291,8323.740,0.253,0.700,0.661
1583673858332,2020-03-08T09:24:18.332,8323.781,0.252,0.707,0.665
1583673858373,2020-03-08T09:24:18.373,8323.822,0.257,0.702,0.664
1583673858414,2020-03-08T09:24:18.414,8323.863,0.259,0.699,0.660
1583673858455,2020-03-08T09:24:18.455,8323.904,0.250,0.704,0.662
1583673858495,2020-03-08T09:24:18.495,8323.944,0.253,0.693,0.670
1583673858536,2020-03-08T09:24:18.536,8323.985,0.265,0.688,0.665
1583673858577,2020-03-08T09:24:18.577,8324.026,0.260,0.704,0.659
1583673858618,2020-03-08T09:24:18.618,8324.067,0.255,0.719,0.649
1583673858659,2020-03-08T09:24:18.659,8324.108,0.248,0.719,0.645
1583673858700,2020-03-08T09:24:18.700,8324.149,0.241,0.696,0.656
1583673858741,2020-03-08T09:24:18.741,8324.190,0.261,0.682,0.672
1583673858782,2020-03-08T09:24:18.782,8324.231,0.301,0.683,0.667
1583673858823,2020-03-08T09:24:18.823,8324.272,0.296,0.712,0.654
1583673858864,2020-03-08T09:24:18.864,8324.313,0.263,0.736,0.646
1583673858905,2020-03-08T09:24:18.905,8324.354,0.253,0.729,0.647
1583673858946,2020-03-08T09:24:18.946,8324.395,0.238,0.701,0.651
1583673858985,2020-03-08T09:24:18.985,8324.434,0.226,0.683,0.651
1583673859026,2020-03-08T09:24:19.026,8324.475,0.237,0.692,0.651
1583673859067,2020-03-08T09:24:19.067,8324.516,0.239,0.707,0.648
1583673859108,2020-03-08T09:24:19.108,8324.557,0.244,0.724,0.640
1583673859149,2020-03-08T09:24:19.149,8324.598,0.250,0.732,0.634
1583673859190,2020-03-08T09:24:19.190,8324.639,0.254,0.735,0.636
1583673859231,2020-03-08T09:24:19.231,8324.680,0.258,0.734,0.637
1583673859272,2020-03-08T09:24:19.272,8324.721,0.255,0.719,0.636
1583673859313,2020-03-08T09:24:19.313,8324.762,0.260,0.712,0.639
1583673859354,2020-03-08T09:24:19.354,8324.803,0.260,0.713,0.636
1583673859395,2020-03-08T09:24:19.395,8324.844,0.259,0.714,0.636
1583673859436,2020-03-08T09:24:19.436,8324.885,0.273,0.717,0.640
1583673859476,2020-03-08T09:24:19.476,8324.925,0.274,0.718,0.639
1583673859517,2020-03-08T09:24:19.517,8324.966,0.271,0.721,0.638
1583673859558,2020-03-08T09:24:19.558,8325.007,0.271,0.724,0.638
1583673859599,2020-03-08T09:24:19.599,8325.048,0.269,0.718,0.633
1583673859640,2020-03-08T09:24:19.640,8325.089,0.266,0.721,0.634
1583673859681,2020-03-08T09:24:19.681,8325.130,0.271,0.721,0.633
1583673859722,2020-03-08T09:24:19.722,8325.171,0.273,0.721,0.630
1583673859763,2020-03-08T09:24:19.763,8325.212,0.275,0.724,0.631
1583673859804,2020-03-08T09:24:19.804,8325.253,0.268,0.725,0.632
1583673859845,2020-03-08T09:24:19.845,8325.294,0.265,0.719,0.633
1583673859886,2020-03-08T09:24:19.886,8325.335,0.269,0.723,0.628
1583673859927,2020-03-08T09:24:19.927,8325.376,0.265,0.730,0.628
1583673859967,2020-03-08T09:24:19.967,8325.416,0.260,0.733,0.629
1583673860008,2020-03-08T09:24:20.008,8325.457,0.264,0.729,0.628
1583673860049,2020-03-08T09:24:20.049,8325.498,0.268,0.723,0.628
1583673860090,2020-03-08T09:24:20.090,8325.539,0.271,0.724,0.633
1583673860131,2020-03-08T09:24:20.131,8325.580,0.271,0.723,0.631
1583673860172,2020-03-08T09:24:20.172,8325.621,0.270,0.722,0.631
1583673860213,2020-03-08T09:24:20.213,8325.662,0.268,0.720,0.631
1583673860254,2020-03-08T09:24:20.254,8325.703,0.267,0.721,0.630
1583673860295,2020-03-08T09:24:20.295,8325.744,0.269,0.723,0.631
1583673860336,2020-03-08T09:24:20.336,8325.785,0.271,0.720,0.633
1583673860377,2020-03-08T09:24:20.377,8325.826,0.269,0.716,0.631
1583673860416,2020-03-08T09:24:20.416,8325.865,0.269,0.720,0.631
1583673860457,2020-03-08T09:24:20.457,8325.906,0.266,0.720,0.631
1583673860498,2020-03-08T09:24:20.498,8325.947,0.274,0.727,0.630
1583673860539,2020-03-08T09:24:20.539,8325.988,0.290,0.731,0.628
1583673860581,2020-03-08T09:24:20.581,8326.030,0.287,0.732,0.630
1583673860622,2020-03-08T09:24:20.622,8326.071,0.277,0.728,0.629
1583673860663,2020-03-08T09:24:20.663,8326.112,0.271,0.721,0.630
1583673860704,2020-03-08T09:24:20.704,8326.153,0.274,0.719,0.629
1583673860745,2020-03-08T09:24:20.745,8326.194,0.270,0.717,0.632
1583673860786,2020-03-08T09:24:20.786,8326.235,0.267,0.718,0.635
1583673860827,2020-03-08T09:24:20.827,8326.276,0.272,0.721,0.636
1583673860868,2020-03-08T09:24:20.868,8326.317,0.270,0.722,0.636
1583673860907,2020-03-08T09:24:20.907,8326.356,0.264,0.716,0.639
1583673860948,2020-03-08T09:24:20.948,8326.397,0.255,0.708,0.637
1583673860989,2020-03-08T09:24:20.989,8326.438,0.256,0.708,0.637
1583673861030,2020-03-08T09:24:21.030,8326.479,0.261,0.709,0.638
1583673861071,2020-03-08T09:24:21.071,8326.520,0.263,0.714,0.637
1583673861112,2020-03-08T09:24:21.112,8326.561,0.270,0.719,0.638
1583673861153,2020-03-08T09:24:21.153,8326.602,0.272,0.723,0.636
1583673861194,2020-03-08T09:24:21.194,8326.643,0.271,0.722,0.634
1583673861235,2020-03-08T09:24:21.235,8326.684,0.271,0.722,0.633
1583673861276,2020-03-08T09:24:21.276,8326.725,0.271,0.721,0.631
1583673861317,2020-03-08T09:24:21.317,8326.766,0.267,0.721,0.633
1583673861358,2020-03-08T09:24:21.358,8326.807,0.270,0.725,0.634
1583673861398,2020-03-08T09:24:21.398,8326.847,0.276,0.722,0.634
1583673861439,2020-03-08T09:24:21.439,8326.888,0.276,0.724,0.635
1583673861480,2020-03-08T09:24:21.480,8326.929,0.268,0.721,0.631
1583673861521,2020-03-08T09:24:21.521,8326.970,0.258,0.715,0.633
1583673861562,2020-03-08T09:24:21.562,8327.011,0.265,0.718,0.632
1583673861603,2020-03-08T09:24:21.603,8327.052,0.266,0.720,0.632
1583673861644,2020-03-08T09:24:21.644,8327.093,0.266,0.721,0.634
1583673861685,2020-03-08T09:24:21.685,8327.134,0.268,0.722,0.633
1583673861726,2020-03-08T09:24:21.726,8327.175,0.257,0.715,0.633
1583673861767,2020-03-08T09:24:21.767,8327.216,0.257,0.703,0.642
1583673861808,2020-03-08T09:24:21.808,8327.257,0.262,0.692,0.642
1583673861848,2020-03-08T09:24:21.848,8327.297,0.269,0.737,0.614
1583673861889,2020-03-08T09:24:21.889,8327.338,0.267,0.807,0.587
1583673861930,2020-03-08T09:24:21.930,8327.379,0.308,0.786,0.587
1583673861971,2020-03-08T09:24:21.971,8327.420,0.303,0.738,0.606
1583673862012,2020-03-08T09:24:22.012,8327.461,0.273,0.728,0.619
1583673862053,2020-03-08T09:24:22.053,8327.502,0.269,0.723,0.622
1583673862094,2020-03-08T09:24:22.094,8327.543,0.269,0.730,0.615
1583673862135,2020-03-08T09:24:22.135,8327.584,0.270,0.751,0.615
1583673862176,2020-03-08T09:24:22.176,8327.625,0.269,0.757,0.615
1583673862217,2020-03-08T09:24:22.217,8327.666,0.256,0.755,0.602
1583673862258,2020-03-08T09:24:22.258,8327.707,0.251,0.756,0.595
1583673862297,2020-03-08T09:24:22.297,8327.746,0.240,0.755,0.604
1583673862338,2020-03-08T09:24:22.338,8327.787,0.237,0.734,0.631
1583673862379,2020-03-08T09:24:22.379,8327.828,0.239,0.695,0.644
1583673862420,2020-03-08T09:24:22.420,8327.869,0.242,0.686,0.644
1583673862461,2020-03-08T09:24:22.461,8327.910,0.217,0.705,0.634
1583673862502,2020-03-08T09:24:22.502,8327.951,0.187,0.729,0.617
1583673862543,2020-03-08T09:24:22.543,8327.992,0.167,0.764,0.596
1583673862584,2020-03-08T09:24:22.584,8328.033,0.162,0.794,0.589
1583673862625,2020-03-08T09:24:22.625,8328.074,0.192,0.780,0.602
1583673862666,2020-03-08T09:24:22.666,8328.115,0.250,0.744,0.613
1583673862707,2020-03-08T09:24:22.707,8328.156,0.281,0.733,0.616
1583673862748,2020-03-08T09:24:22.748,8328.197,0.263,0.752,0.607
1583673862788,2020-03-08T09:24:22.788,8328.237,0.236,0.775,0.601
1583673862829,2020-03-08T09:24:22.829,8328.278,0.240,0.768,0.605
1583673862870,2020-03-08T09:24:22.870,8328.319,0.250,0.760,0.604
1583673862911,2020-03-08T09:24:22.911,8328.360,0.250,0.753,0.606
1583673862952,2020-03-08T09:24:22.952,8328.401,0.239,0.740,0.611
1583673862993,2020-03-08T09:24:22.993,8328.442,0.225,0.738,0.610
1583673863034,2020-03-08T09:24:23.034,8328.483,0.238,0.737,0.612
1583673863075,2020-03-08T09:24:23.075,8328.524,0.258,0.737,0.619
1583673863116,2020-03-08T09:24:23.116,8328.565,0.282,0.731,0.622
1583673863157,2020-03-08T09:24:23.157,8328.606,0.293,0.728,0.623
1583673863198,2020-03-08T09:24:23.198,8328.647,0.290,0.724,0.625
1583673863238,2020-03-08T09:24:23.238,8328.687,0.285,0.722,0.626
1583673863279,2020-03-08T09:24:23.279,8328.728,0.287,0.718,0.626
1583673863320,2020-03-08T09:24:23.320,8328.769,0.283,0.723,0.625
1583673863361,2020-03-08T09:24:23.361,8328.810,0.276,0.727,0.622
1583673863402,2020-03-08T09:24:23.402,8328.851,0.278,0.728,0.621
1583673863443,2020-03-08T09:24:23.443,8328.892,0.290,0.729,0.623
1583673863484,2020-03-08T09:24:23.484,8328.933,0.294,0.726,0.628
1583673863525,2020-03-08T09:24:23.525,8328.974,0.290,0.719,0.626
1583673863566,2020-03-08T09:24:23.566,8329.015,0.285,0.715,0.625
1583673863607,2020-03-08T09:24:23.607,8329.056,0.273,0.717,0.625
1583673863648,2020-03-08T09:24:23.648,8329.097,0.268,0.726,0.622
1583673863687,2020-03-08T09:24:23.687,8329.136,0.263,0.732,0.617
1583673863728,2020-03-08T09:24:23.728,8329.177,0.263,0.737,0.614
1583673863769,2020-03-08T09:24:23.769,8329.218,0.273,0.742,0.612
1583673863810,2020-03-08T09:24:23.810,8329.259,0.274,0.747,0.616
1583673863852,2020-03-08T09:24:23.852,8329.301,0.275,0.746,0.622
1583673863893,2020-03-08T09:24:23.893,8329.342,0.272,0.738,0.624
1583673863934,2020-03-08T09:24:23.934,8329.383,0.271,0.733,0.623
1583673863975,2020-03-08T09:24:23.975,8329.424,0.264,0.714,0.621
1583673864016,2020-03-08T09:24:24.016,8329.465,0.249,0.724,0.620
1583673864057,2020-03-08T09:24:24.057,8329.506,0.248,0.727,0.618
1583673864098,2020-03-08T09:24:24.098,8329.547,0.258,0.732,0.621
1583673864139,2020-03-08T09:24:24.139,8329.588,0.272,0.735,0.624
1583673864178,2020-03-08T09:24:24.178,8329.627,0.277,0.732,0.620
1583673864219,2020-03-08T09:24:24.219,8329.668,0.275,0.733,0.619
1583673864260,2020-03-08T09:24:24.260,8329.709,0.279,0.731,0.621
1583673864301,2020-03-08T09:24:24.301,8329.750,0.284,0.731,0.622
1583673864342,2020-03-08T09:24:24.342,8329.791,0.272,0.732,0.619
1583673864383,2020-03-08T09:24:24.383,8329.832,0.265,0.729,0.618
1583673864424,2020-03-08T09:24:24.424,8329.873,0.271,0.727,0.621
1583673864465,2020-03-08T09:24:24.465,8329.914,0.268,0.733,0.620
1583673864506,2020-03-08T09:24:24.506,8329.955,0.275,0.731,0.622
1583673864547,2020-03-08T09:24:24.547,8329.996,0.282,0.726,0.625
1583673864588,2020-03-08T09:24:24.588,8330.037,0.277,0.726,0.622
1583673864628,2020-03-08T09:24:24.628,8330.077,0.270,0.733,0.620
1583673864669,2020-03-08T09:24:24.669,8330.118,0.275,0.731,0.620
1583673864710,2020-03-08T09:24:24.710,8330.159,0.270,0.731,0.621
1583673864751,2020-03-08T09:24:24.751,8330.200,0.267,0.730,0.619
1583673864792,2020-03-08T09:24:24.792,8330.241,0.278,0.728,0.622
1583673864833,2020-03-08T09:24:24.833,8330.282,0.272,0.729,0.622
1583673864874,2020-03-08T09:24:24.874,8330.323,0.258,0.730,0.618
1583673864915,2020-03-08T09:24:24.915,8330.364,0.262,0.732,0.617
1583673864956,2020-03-08T09:24:24.956,8330.405,0.271,0.737,0.620
1583673864997,2020-03-08T09:24:24.997,8330.446,0.265,0.732,0.620
1583673865038,2020-03-08T09:24:25.038,8330.487,0.282,0.727,0.624
1583673865079,2020-03-08T09:24:25.079,8330.528,0.288,0.726,0.625
1583673865119,2020-03-08T09:24:25.119,8330.568,0.286,0.726,0.624
1583673865160,2020-03-08T09:24:25.160,8330.609,0.281,0.728,0.620
1583673865201,2020-03-08T09:24:25.201,8330.650,0.279,0.722,0.622
1583673865242,2020-03-08T09:24:25.242,8330.691,0.285,0.724,0.625
1583673865283,2020-03-08T09:24:25.283,8330.732,0.276,0.730,0.622
1583673865324,2020-03-08T09:24:25.324,8330.773,0.258,0.736,0.615
1583673865365,2020-03-08T09:24:25.365,8330.814,0.271,0.740,0.615
1583673865406,2020-03-08T09:24:25.406,8330.855,0.277,0.736,0.617
1583673865447,2020-03-08T09:24:25.447,8330.896,0.265,0.730,0.615
1583673865488,2020-03-08T09:24:25.488,8330.937,0.269,0.734,0.617
1583673865529,2020-03-08T09:24:25.529,8330.978,0.271,0.730,0.617
1583673865568,2020-03-08T09:24:25.568,8331.017,0.277,0.734,0.618
1583673865609,2020-03-08T09:24:25.609,8331.058,0.277,0.734,0.618
1583673865650,2020-03-08T09:24:25.650,8331.099,0.266,0.728,0.614
1583673865691,2020-03-08T09:24:25.691,8331.140,0.277,0.733,0.615
1583673865732,2020-03-08T09:24:25.732,8331.181,0.277,0.727,0.616
1583673865773,2020-03-08T09:24:25.773,8331.222,0.284,0.726,0.618
1583673865814,2020-03-08T09:24:25.814,8331.263,0.293,0.729,0.620
1583673865855,2020-03-08T09:24:25.855,8331.304,0.292,0.729,0.617
1583673865896,2020-03-08T09:24:25.896,8331.345,0.293,0.734,0.615
1583673865937,2020-03-08T09:24:25.937,8331.386,0.288,0.732,0.614
1583673865978,2020-03-08T09:24:25.978,8331.427,0.292,0.731,0.613
1583673866019,2020-03-08T09:24:26.019,8331.468,0.291,0.729,0.616
1583673866059,2020-03-08T09:24:26.059,8331.508,0.289,0.730,0.615
1583673866100,2020-03-08T09:24:26.100,8331.549,0.282,0.733,0.614
1583673866141,2020-03-08T09:24:26.141,8331.590,0.282,0.730,0.614
1583673866182,2020-03-08T09:24:26.182,8331.631,0.279,0.732,0.613
1583673866223,2020-03-08T09:24:26.223,8331.672,0.272,0.725,0.612
1583673866264,2020-03-08T09:24:26.264,8331.713,0.274,0.719,0.612
1583673866305,2020-03-08T09:24:26.305,8331.754,0.269,0.731,0.611
1583673866346,2020-03-08T09:24:26.346,8331.795,0.257,0.731,0.609
1583673866387,2020-03-08T09:24:26.387,8331.836,0.242,0.718,0.604
1583673866428,2020-03-08T09:24:26.428,8331.877,0.234,0.706,0.602
1583673866469,2020-03-08T09:24:26.469,8331.918,0.235,0.696,0.595
1583673866509,2020-03-08T09:24:26.509,8331.958,0.265,0.696,0.601
1583673866550,2020-03-08T09:24:26.550,8331.999,0.298,0.726,0.591
1583673866591,2020-03-08T09:24:26.591,8332.040,0.302,0.780,0.585
1583673866632,2020-03-08T09:24:26.632,8332.081,0.308,0.771,0.592
1583673866673,2020-03-08T09:24:26.673,8332.122,0.327,0.756,0.582
1583673866714,2020-03-08T09:24:26.714,8332.163,0.357,0.760,0.580
1583673866755,2020-03-08T09:24:26.755,8332.204,0.359,0.754,0.573
1583673866796,2020-03-08T09:24:26.796,8332.245,0.333,0.742,0.565
1583673866837,2020-03-08T09:24:26.837,8332.286,0.333,0.755,0.551
1583673866878,2020-03-08T09:24:26.878,8332.327,0.337,0.778,0.539
1583673866919,2020-03-08T09:24:26.919,8332.368,0.371,0.779,0.552
1583673866960,2020-03-08T09:24:26.960,8332.409,0.386,0.765,0.555
1583673866999,2020-03-08T09:24:26.999,8332.448,0.381,0.783,0.550
1583673867040,2020-03-08T09:24:27.040,8332.489,0.376,0.787,0.545
1583673867081,2020-03-08T09:24:27.081,8332.530,0.357,0.783,0.550
1583673867122,2020-03-08T09:24:27.122,8332.571,0.348,0.771,0.554
1583673867164,2020-03-08T09:24:27.164,8332.613,0.342,0.760,0.555
1583673867205,2020-03-08T09:24:27.205,8332.654,0.338,0.757,0.559
1583673867246,2020-03-08T09:24:27.246,8332.695,0.337,0.750,0.563
1583673867287,2020-03-08T09:24:27.287,8332.736,0.336,0.753,0.566
1583673867328,2020-03-08T09:24:27.328,8332.777,0.335,0.751,0.569
1583673867369,2020-03-08T09:24:27.369,8332.818,0.330,0.750,0.567
1583673867410,2020-03-08T09:24:27.410,8332.859,0.325,0.751,0.565
1583673867449,2020-03-08T09:24:27.449,8332.898,0.340,0.753,0.563
1583673867490,2020-03-08T09:24:27.490,8332.939,0.341,0.752,0.562
1583673867531,2020-03-08T09:24:27.531,8332.980,0.337,0.754,0.560
1583673867572,2020-03-08T09:24:27.572,8333.021,0.345,0.752,0.559
1583673867613,2020-03-08T09:24:27.613,8333.062,0.348,0.755,0.560
1583673867654,2020-03-08T09:24:27.654,8333.103,0.348,0.757,0.559
1583673867695,2020-03-08T09:24:27.695,8333.144,0.344,0.757,0.557
1583673867736,2020-03-08T09:24:27.736,8333.185,0.341,0.760,0.558
1583673867777,2020-03-08T09:24:27.777,8333.226,0.340,0.760,0.558
1583673867818,2020-03-08T09:24:27.818,8333.267,0.334,0.756,0.557
1583673867859,2020-03-08T09:24:27.859,8333.308,0.333,0.751,0.557
1583673867899,2020-03-08T09:24:27.899,8333.348,0.334,0.750,0.562
1583673867940,2020-03-08T09:24:27.940,8333.389,0.341,0.753,0.562
1583673867981,2020-03-08T09:24:27.981,8333.430,0.345,0.761,0.560
1583673868022,2020-03-08T09:24:28.022,8333.471,0.337,0.761,0.557
1583673868063,2020-03-08T09:24:28.063,8333.512,0.336,0.757,0.558
1583673868104,2020-03-08T09:24:28.104,8333.553,0.335,0.750,0.557
1583673868145,2020-03-08T09:24:28.145,8333.594,0.338,0.756,0.556
1583673868186,2020-03-08T09:24:28.186,8333.635,0.333,0.758,0.557
1583673868227,2020-03-08T09:24:28.227,8333.676,0.337,0.755,0.557
1583673868268,2020-03-08T09:24:28.268,8333.717,0.336,0.759,0.556
1583673868309,2020-03-08T09:24:28.309,8333.758,0.336,0.762,0.553
1583673868350,2020-03-08T09:24:28.350,8333.799,0.341,0.761,0.555
1583673868390,2020-03-08T09:24:28.390,8333.839,0.343,0.758,0.556
1583673868431,2020-03-08T09:24:28.431,8333.880,0.338,0.756,0.556
1583673868472,2020-03-08T09:24:28.472,8333.921,0.344,0.755,0.557
1583673868513,2020-03-08T09:24:28.513,8333.962,0.344,0.760,0.557
1583673868554,2020-03-08T09:24:28.554,8334.003,0.340,0.755,0.559
1583673868595,2020-03-08T09:24:28.595,8334.044,0.338,0.753,0.558
1583673868636,2020-03-08T09:24:28.636,8334.085,0.338,0.756,0.554
1583673868677,2020-03-08T09:24:28.677,8334.126,0.340,0.759,0.558
1583673868718,2020-03-08T09:24:28.718,8334.167,0.341,0.757,0.556
1583673868759,2020-03-08T09:24:28.759,8334.208,0.344,0.758,0.553
1583673868800,2020-03-08T09:24:28.800,8334.249,0.342,0.763,0.554
1583673868839,2020-03-08T09:24:28.839,8334.288,0.337,0.757,0.555
1583673868880,2020-03-08T09:24:28.880,8334.329,0.337,0.756,0.554
1583673868921,2020-03-08T09:24:28.921,8334.370,0.337,0.753,0.554
1583673868962,2020-03-08T09:24:28.962,8334.411,0.338,0.762,0.553
1583673869003,2020-03-08T09:24:29.003,8334.452,0.342,0.760,0.554
1583673869044,2020-03-08T09:24:29.044,8334.493,0.348,0.757,0.557
1583673869085,2020-03-08T09:24:29.085,8334.534,0.343,0.754,0.558
1583673869126,2020-03-08T09:24:29.126,8334.575,0.344,0.752,0.558
1583673869167,2020-03-08T09:24:29.167,8334.616,0.342,0.750,0.556
1583673869208,2020-03-08T09:24:29.208,8334.657,0.344,0.754,0.556
1583673869249,2020-03-08T09:24:29.249,8334.698,0.345,0.756,0.553
1583673869290,2020-03-08T09:24:29.290,8334.739,0.346,0.762,0.551
1583673869330,2020-03-08T09:24:29.330,8334.779,0.348,0.762,0.553
1583673869371,2020-03-08T09:24:29.371,8334.820,0.350,0.762,0.555
1583673869412,2020-03-08T09:24:29.412,8334.861,0.345,0.759,0.553
1583673869453,2020-03-08T09:24:29.453,8334.902,0.342,0.756,0.552
1583673869494,2020-03-08T09:24:29.494,8334.943,0.338,0.757,0.552
1583673869535,2020-03-08T09:24:29.535,8334.984,0.340,0.759,0.553
1583673869576,2020-03-08T09:24:29.576,8335.025,0.355,0.760,0.554
1583673869617,2020-03-08T09:24:29.617,8335.066,0.362,0.764,0.553
1583673869658,2020-03-08T09:24:29.658,8335.107,0.354,0.756,0.555
1583673869699,2020-03-08T09:24:29.699,8335.148,0.343,0.753,0.553
1583673869740,2020-03-08T09:24:29.740,8335.189,0.343,0.753,0.552
1583673869781,2020-03-08T09:24:29.781,8335.230,0.336,0.757,0.555
1583673869821,2020-03-08T09:24:29.821,8335.270,0.335,0.759,0.561
1583673869862,2020-03-08T09:24:29.862,8335.311,0.337,0.754,0.562
1583673869903,2020-03-08T09:24:29.903,8335.352,0.330,0.753,0.559
1583673869944,2020-03-08T09:24:29.944,8335.393,0.327,0.750,0.557
1583673869985,2020-03-08T09:24:29.985,8335.434,0.328,0.750,0.554
1583673870026,2020-03-08T09:24:30.026,8335.475,0.338,0.754,0.556
1583673870067,2020-03-08T09:24:30.067,8335.516,0.347,0.755,0.557
1583673870108,2020-03-08T09:24:30.108,8335.557,0.352,0.758,0.557
1583673870149,2020-03-08T09:24:30.149,8335.598,0.350,0.755,0.556
1583673870190,2020-03-08T09:24:30.190,8335.639,0.351,0.755,0.555
1583673870231,2020-03-08T09:24:30.231,8335.680,0.350,0.757,0.557
1583673870272,2020-03-08T09:24:30.272,8335.721,0.346,0.755,0.557
1583673870311,2020-03-08T09:24:30.311,8335.760,0.342,0.755,0.556
1583673870352,2020-03-08T09:24:30.352,8335.801,0.337,0.758,0.560
1583673870393,2020-03-08T09:24:30.393,8335.842,0.343,0.758,0.560
1583673870435,2020-03-08T09:24:30.435,8335.884,0.343,0.754,0.558
1583673870476,2020-03-08T09:24:30.476,8335.925,0.337,0.757,0.555
1583673870517,2020-03-08T09:24:30.517,8335.966,0.336,0.753,0.554
1583673870558,2020-03-08T09:24:30.558,8336.007,0.339,0.755,0.553
1583673870599,2020-03-08T09:24:30.599,8336.048,0.346,0.760,0.557
1583673870640,2020-03-08T09:24:30.640,8336.089,0.347,0.758,0.558
1583673870681,2020-03-08T09:24:30.681,8336.130,0.352,0.755,0.559
1583673870722,2020-03-08T09:24:30.722,8336.171,0.355,0.760,0.557
1583673870763,2020-03-08T09:24:30.763,8336.212,0.349,0.756,0.558
1583673870802,2020-03-08T09:24:30.802,8336.251,0.342,0.752,0.559
1583673870843,2020-03-08T09:24:30.843,8336.292,0.347,0.755,0.560
1583673870884,2020-03-08T09:24:30.884,8336.333,0.341,0.758,0.556
1583673870925,2020-03-08T09:24:30.925,8336.374,0.319,0.766,0.549
1583673870966,2020-03-08T09:24:30.966,8336.415,0.349,0.785,0.548
1583673871007,2020-03-08T09:24:31.007,8336.456,0.373,0.775,0.556
1583673871048,2020-03-08T09:24:31.048,8336.497,0.361,0.751,0.555
1583673871089,2020-03-08T09:24:31.089,8336.538,0.354,0.751,0.554
1583673871130,2020-03-08T09:24:31.130,8336.579,0.338,0.741,0.553
1583673871171,2020-03-08T09:24:31.171,8336.620,0.335,0.738,0.560
1583673871212,2020-03-08T09:24:31.212,8336.661,0.333,0.737,0.564
1583673871252,2020-03-08T09:24:31.252,8336.701,0.348,0.740,0.567
1583673871293,2020-03-08T09:24:31.293,8336.742,0.355,0.739,0.568
1583673871334,2020-03-08T09:24:31.334,8336.783,0.356,0.739,0.561
1583673871375,2020-03-08T09:24:31.375,8336.824,0.368,0.738,0.554
1583673871416,2020-03-08T09:24:31.416,8336.865,0.384,0.760,0.548
1583673871457,2020-03-08T09:24:31.457,8336.906,0.388,0.775,0.545
1583673871498,2020-03-08T09:24:31.498,8336.947,0.414,0.786,0.540
1583673871539,2020-03-08T09:24:31.539,8336.988,0.394,0.792,0.543
1583673871580,2020-03-08T09:24:31.580,8337.029,0.382,0.757,0.544
1583673871621,2020-03-08T09:24:31.621,8337.070,0.386,0.748,0.547
1583673871662,2020-03-08T09:24:31.662,8337.111,0.388,0.739,0.553
1583673871703,2020-03-08T09:24:31.703,8337.152,0.386,0.717,0.559
1583673871743,2020-03-08T09:24:31.743,8337.192,0.375,0.738,0.569
1583673871784,2020-03-08T09:24:31.784,8337.233,0.367,0.725,0.573
1583673871825,2020-03-08T09:24:31.825,8337.274,0.358,0.709,0.582
1583673871866,2020-03-08T09:24:31.866,8337.315,0.341,0.701,0.592
1583673871907,2020-03-08T09:24:31.907,8337.356,0.353,0.698,0.598
1583673871948,2020-03-08T09:24:31.948,8337.397,0.368,0.692,0.601
1583673871989,2020-03-08T09:24:31.989,8337.438,0.375,0.698,0.599
1583673872030,2020-03-08T09:24:32.030,8337.479,0.363,0.708,0.599
1583673872071,2020-03-08T09:24:32.071,8337.520,0.339,0.706,0.602
1583673872112,2020-03-08T09:24:32.112,8337.561,0.338,0.717,0.598
1583673872153,2020-03-08T09:24:32.153,8337.602,0.346,0.728,0.592
1583673872194,2020-03-08T09:24:32.194,8337.643,0.358,0.720,0.595
1583673872233,2020-03-08T09:24:32.233,8337.682,0.344,0.713,0.585
1583673872274,2020-03-08T09:24:32.274,8337.723,0.333,0.728,0.578
1583673872315,2020-03-08T09:24:32.315,8337.764,0.327,0.738,0.570
1583673872356,2020-03-08T09:24:32.356,8337.805,0.340,0.754,0.568
1583673872397,2020-03-08T09:24:32.397,8337.846,0.365,0.753,0.575
1583673872438,2020-03-08T09:24:32.438,8337.887,0.373,0.750,0.575
1583673872479,2020-03-08T09:24:32.479,8337.928,0.379,0.744,0.570
1583673872520,2020-03-08T09:24:32.520,8337.969,0.376,0.748,0.564
1583673872561,2020-03-08T09:24:32.561,8338.010,0.365,0.761,0.559
1583673872602,2020-03-08T09:24:32.602,8338.051,0.365,0.761,0.561
1583673872643,2020-03-08T09:24:32.643,8338.092,0.361,0.746,0.564
1583673872683,2020-03-08T09:24:32.683,8338.132,0.355,0.751,0.563
1583673872724,2020-03-08T09:24:32.724,8338.173,0.351,0.750,0.568
1583673872765,2020-03-08T09:24:32.765,8338.214,0.358,0.747,0.573
1583673872806,2020-03-08T09:24:32.806,8338.255,0.351,0.761,0.568
1583673872847,2020-03-08T09:24:32.847,8338.296,0.335,0.748,0.566
1583673872888,2020-03-08T09:24:32.888,8338.337,0.325,0.718,0.578
1583673872929,2020-03-08T09:24:32.929,8338.378,0.327,0.708,0.582
1583673872970,2020-03-08T09:24:32.970,8338.419,0.345,0.725,0.580
1583673873011,2020-03-08T09:24:33.011,8338.460,0.349,0.746,0.572
1583673873052,2020-03-08T09:24:33.052,8338.501,0.354,0.753,0.574
1583673873093,2020-03-08T09:24:33.093,8338.542,0.356,0.747,0.577
1583673873134,2020-03-08T09:24:33.134,8338.583,0.361,0.737,0.577
1583673873174,2020-03-08T09:24:33.174,8338.623,0.353,0.738,0.570
1583673873215,2020-03-08T09:24:33.215,8338.664,0.351,0.739,0.573
1583673873256,2020-03-08T09:24:33.256,8338.705,0.351,0.737,0.573
1583673873297,2020-03-08T09:24:33.297,8338.746,0.340,0.740,0.569
1583673873338,2020-03-08T09:24:33.338,8338.787,0.339,0.744,0.569
1583673873379,2020-03-08T09:24:33.379,8338.828,0.346,0.750,0.566
1583673873420,2020-03-08T09:24:33.420,8338.869,0.342,0.756,0.567
1583673873461,2020-03-08T09:24:33.461,8338.910,0.332,0.758,0.566
1583673873502,2020-03-08T09:24:33.502,8338.951,0.335,0.759,0.562
1583673873543,2020-03-08T09:24:33.543,8338.992,0.336,0.757,0.560
1583673873584,2020-03-08T09:24:33.584,8339.033,0.334,0.758,0.559
1583673873623,2020-03-08T09:24:33.623,8339.072,0.333,0.759,0.559
1583673873664,2020-03-08T09:24:33.664,8339.113,0.333,0.757,0.558
1583673873706,2020-03-08T09:24:33.706,8339.155,0.336,0.760,0.561
1583673873747,2020-03-08T09:24:33.747,8339.196,0.343,0.763,0.560
1583673873788,2020-03-08T09:24:33.788,8339.237,0.347,0.757,0.562
1583673873829,2020-03-08T09:24:33.829,8339.278,0.342,0.754,0.563
1583673873870,2020-03-08T09:24:33.870,8339.319,0.339,0.751,0.563
1583673873911,2020-03-08T09:24:33.911,8339.360,0.340,0.749,0.565
1583673873952,2020-03-08T09:24:33.952,8339.401,0.337,0.749,0.566
1583673873993,2020-03-08T09:24:33.993,8339.442,0.335,0.752,0.565
1583673874034,2020-03-08T09:24:34.034,8339.483,0.339,0.753,0.568
1583673874075,2020-03-08T09:24:34.075,8339.524,0.341,0.752,0.567
1583673874114,2020-03-08T09:24:34.114,8339.563,0.339,0.754,0.566
1583673874155,2020-03-08T09:24:34.155,8339.604,0.332,0.749,0.566
1583673874196,2020-03-08T09:24:34.196,8339.645,0.333,0.753,0.564
1583673874237,2020-03-08T09:24:34.237,8339.686,0.325,0.746,0.567
1583673874278,2020-03-08T09:24:34.278,8339.727,0.328,0.747,0.567
1583673874319,2020-03-08T09:24:34.319,8339.768,0.331,0.752,0.570
1583673874360,2020-03-08T09:24:34.360,8339.809,0.330,0.744,0.569
1583673874401,2020-03-08T09:24:34.401,8339.850,0.342,0.730,0.570
1583673874442,2020-03-08T09:24:34.442,8339.891,0.372,0.750,0.566
1583673874483,2020-03-08T09:24:34.483,8339.932,0.367,0.759,0.565
1583673874524,2020-03-08T09:24:34.524,8339.973,0.354,0.759,0.563
1583673874565,2020-03-08T09:24:34.565,8340.014,0.341,0.772,0.552
1583673874605,2020-03-08T09:24:34.605,8340.054,0.315,0.789,0.544
1583673874646,2020-03-08T09:24:34.646,8340.095,0.333,0.799,0.543
1583673874687,2020-03-08T09:24:34.687,8340.136,0.327,0.790,0.542
1583673874728,2020-03-08T09:24:34.728,8340.177,0.306,0.780,0.543
1583673874769,2020-03-08T09:24:34.769,8340.218,0.288,0.767,0.553
1583673874810,2020-03-08T09:24:34.810,8340.259,0.274,0.758,0.568
1583673874851,2020-03-08T09:24:34.851,8340.300,0.292,0.750,0.580
1583673874892,2020-03-08T09:24:34.892,8340.341,0.292,0.744,0.581
1583673874933,2020-03-08T09:24:34.933,8340.382,0.290,0.733,0.581
1583673874974,2020-03-08T09:24:34.974,8340.423,0.282,0.735,0.578
1583673875015,2020-03-08T09:24:35.015,8340.464,0.274,0.750,0.567
1583673875055,2020-03-08T09:24:35.055,8340.504,0.265,0.761,0.560
1583673875096,2020-03-08T09:24:35.096,8340.545,0.277,0.770,0.561
1583673875137,2020-03-08T09:24:35.137,8340.586,0.310,0.760,0.572
1583673875178,2020-03-08T09:24:35.178,8340.627,0.329,0.746,0.577
1583673875219,2020-03-08T09:24:35.219,8340.668,0.334,0.751,0.570
1583673875260,2020-03-08T09:24:35.260,8340.709,0.319,0.773,0.561
1583673875301,2020-03-08T09:24:35.301,8340.750,0.313,0.768,0.561
1583673875342,2020-03-08T09:24:35.342,8340.791,0.326,0.736,0.566
1583673875383,2020-03-08T09:24:35.383,8340.832,0.326,0.731,0.567
1583673875424,2020-03-08T09:24:35.424,8340.873,0.349,0.750,0.568
1583673875465,2020-03-08T09:24:35.465,8340.914,0.371,0.765,0.562
1583673875506,2020-03-08T09:24:35.506,8340.955,0.350,0.776,0.557
1583673875545,2020-03-08T09:24:35.545,8340.994,0.340,0.777,0.556
1583673875586,2020-03-08T09:24:35.586,8341.035,0.338,0.769,0.548
1583673875627,2020-03-08T09:24:35.627,8341.076,0.332,0.776,0.547
1583673875668,2020-03-08T09:24:35.668,8341.117,0.330,0.768,0.551
1583673875709,2020-03-08T09:24:35.709,8341.158,0.324,0.761,0.553
1583673875750,2020-03-08T09:24:35.750,8341.199,0.322,0.765,0.555
1583673875791,2020-03-08T09:24:35.791,8341.240,0.318,0.762,0.557
1583673875832,2020-03-08T09:24:35.832,8341.281,0.309,0.767,0.552
1583673875873,2020-03-08T09:24:35.873,8341.322,0.307,0.792,0.543
1583673875914,2020-03-08T09:24:35.914,8341.363,0.293,0.794,0.541
1583673875956,2020-03-08T09:24:35.956,8341.405,0.291,0.777,0.542
1583673875995,2020-03-08T09:24:35.995,8341.444,0.302,0.771,0.542
1583673876036,2020-03-08T09:24:36.036,8341.485,0.301,0.783,0.541
1583673876077,2020-03-08T09:24:36.077,8341.526,0.301,0.796,0.547
1583673876118,2020-03-08T09:24:36.118,8341.567,0.315,0.782,0.557
1583673876159,2020-03-08T09:24:36.159,8341.608,0.304,0.761,0.566
1583673876200,2020-03-08T09:24:36.200,8341.649,0.277,0.760,0.571
1583673876241,2020-03-08T09:24:36.241,8341.690,0.288,0.762,0.570
1583673876282,2020-03-08T09:24:36.282,8341.731,0.296,0.753,0.569
1583673876323,2020-03-08T09:24:36.323,8341.772,0.268,0.749,0.574
1583673876364,2020-03-08T09:24:36.364,8341.813,0.259,0.759,0.566
1583673876405,2020-03-08T09:24:36.405,8341.854,0.293,0.767,0.558
1583673876446,2020-03-08T09:24:36.446,8341.895,0.304,0.767,0.566
1583673876486,2020-03-08T09:24:36.486,8341.935,0.314,0.751,0.586
1583673876527,2020-03-08T09:24:36.527,8341.976,0.337,0.731,0.592
1583673876568,2020-03-08T09:24:36.568,8342.017,0.336,0.738,0.590
1583673876609,2020-03-08T09:24:36.609,8342.058,0.319,0.747,0.585
1583673876650,2020-03-08T09:24:36.650,8342.099,0.313,0.745,0.582
1583673876691,2020-03-08T09:24:36.691,8342.140,0.313,0.750,0.578
1583673876732,2020-03-08T09:24:36.732,8342.181,0.296,0.751,0.579
1583673876773,2020-03-08T09:24:36.773,8342.222,0.295,0.748,0.580
1583673876814,2020-03-08T09:24:36.814,8342.263,0.309,0.744,0.587
1583673876855,2020-03-08T09:24:36.855,8342.304,0.316,0.739,0.593
1583673876896,2020-03-08T09:24:36.896,8342.345,0.318,0.740,0.594
1583673876935,2020-03-08T09:24:36.935,8342.384,0.312,0.743,0.590
1583673876977,2020-03-08T09:24:36.977,8342.426,0.315,0.744,0.588
1583673877018,2020-03-08T09:24:37.018,8342.467,0.312,0.746,0.589
1583673877059,2020-03-08T09:24:37.059,8342.508,0.300,0.750,0.586
1583673877100,2020-03-08T09:24:37.100,8342.549,0.296,0.757,0.581
1583673877141,2020-03-08T09:24:37.141,8342.590,0.281,0.755,0.579
1583673877182,2020-03-08T09:24:37.182,8342.631,0.287,0.757,0.580
1583673877223,2020-03-08T09:24:37.223,8342.672,0.288,0.759,0.581
1583673877264,2020-03-08T09:24:37.264,8342.713,0.281,0.751,0.579
1583673877305,2020-03-08T09:24:37.305,8342.754,0.280,0.757,0.584
1583673877346,2020-03-08T09:24:37.346,8342.795,0.299,0.748,0.590
1583673877387,2020-03-08T09:24:37.387,8342.836,0.300,0.747,0.589
1583673877426,2020-03-08T09:24:37.426,8342.875,0.298,0.750,0.587
1583673877467,2020-03-08T09:24:37.467,8342.916,0.300,0.751,0.586
1583673877508,2020-03-08T09:24:37.508,8342.957,0.295,0.749,0.584
1583673877549,2020-03-08T09:24:37.549,8342.998,0.300,0.748,0.584
1583673877590,2020-03-08T09:24:37.590,8343.039,0.306,0.750,0.585
1583673877631,2020-03-08T09:24:37.631,8343.080,0.312,0.750,0.586
1583673877672,2020-03-08T09:24:37.672,8343.121,0.310,0.752,0.585
1583673877713,2020-03-08T09:24:37.713,8343.162,0.294,0.752,0.581
1583673877754,2020-03-08T09:24:37.754,8343.203,0.301,0.754,0.583
1583673877795,2020-03-08T09:24:37.795,8343.244,0.307,0.752,0.587
1583673877836,2020-03-08T09:24:37.836,8343.285,0.303,0.748,0.585
1583673877877,2020-03-08T09:24:37.877,8343.326,0.303,0.743,0.585
1583673877917,2020-03-08T09:24:37.917,8343.366,0.301,0.750,0.588
1583673877958,2020-03-08T09:24:37.958,8343.407,0.310,0.742,0.592
1583673877999,2020-03-08T09:24:37.999,8343.448,0.328,0.730,0.595
1583673878040,2020-03-08T09:24:38.040,8343.489,0.326,0.742,0.595
1583673878081,2020-03-08T09:24:38.081,8343.530,0.332,0.759,0.594
1583673878122,2020-03-08T09:24:38.122,8343.571,0.317,0.749,0.593
1583673878163,2020-03-08T09:24:38.163,8343.612,0.304,0.744,0.593
1583673878204,2020-03-08T09:24:38.204,8343.653,0.299,0.743,0.597
1583673878245,2020-03-08T09:24:38.245,8343.694,0.301,0.724,0.600
1583673878286,2020-03-08T09:24:38.286,8343.735,0.294,0.727,0.606
1583673878327,2020-03-08T09:24:38.327,8343.776,0.288,0.736,0.609
1583673878368,2020-03-08T09:24:38.368,8343.817,0.300,0.729,0.613
1583673878408,2020-03-08T09:24:38.408,8343.857,0.297,0.727,0.613
1583673878449,2020-03-08T09:24:38.449,8343.898,0.288,0.734,0.613
1583673878490,2020-03-08T09:24:38.490,8343.939,0.281,0.725,0.614
1583673878531,2020-03-08T09:24:38.531,8343.980,0.279,0.720,0.614
1583673878572,2020-03-08T09:24:38.572,8344.021,0.274,0.724,0.612
1583673878613,2020-03-08T09:24:38.613,8344.062,0.267,0.731,0.613
1583673878654,2020-03-08T09:24:38.654,8344.103,0.277,0.732,0.612
1583673878695,2020-03-08T09:24:38.695,8344.144,0.301,0.739,0.615
1583673878736,2020-03-08T09:24:38.736,8344.185,0.301,0.737,0.616
1583673878777,2020-03-08T09:24:38.777,8344.226,0.300,0.740,0.617
1583673878818,2020-03-08T09:24:38.818,8344.267,0.326,0.762,0.614
1583673878857,2020-03-08T09:24:38.857,8344.306,0.344,0.813,0.596
1583673878898,2020-03-08T09:24:38.898,8344.347,0.390,0.853,0.594
1583673878939,2020-03-08T09:24:38.939,8344.388,0.404,0.814,0.585
1583673878980,2020-03-08T09:24:38.980,8344.429,0.333,0.750,0.588
1583673879021,2020-03-08T09:24:39.021,8344.470,0.267,0.729,0.612
1583673879062,2020-03-08T09:24:39.062,8344.511,0.257,0.730,0.632
1583673879103,2020-03-08T09:24:39.103,8344.552,0.241,0.722,0.653
1583673879144,2020-03-08T09:24:39.144,8344.593,0.250,0.704,0.668
1583673879185,2020-03-08T09:24:39.185,8344.634,0.233,0.678,0.669
1583673879227,2020-03-08T09:24:39.227,8344.676,0.182,0.658,0.678
1583673879268,2020-03-08T09:24:39.268,8344.717,0.173,0.667,0.689
1583673879309,2020-03-08T09:24:39.309,8344.758,0.167,0.680,0.695
1583673879348,2020-03-08T09:24:39.348,8344.797,0.163,0.666,0.698
1583673879389,2020-03-08T09:24:39.389,8344.838,0.154,0.647,0.711
1583673879430,2020-03-08T09:24:39.430,8344.879,0.122,0.628,0.724
1583673879471,2020-03-08T09:24:39.471,8344.920,0.104,0.603,0.736
1583673879512,2020-03-08T09:24:39.512,8344.961,0.103,0.601,0.752
1583673879553,2020-03-08T09:24:39.553,8345.002,0.101,0.632,0.771
1583673879594,2020-03-08T09:24:39.594,8345.043,0.114,0.610,0.789
1583673879635,2020-03-08T09:24:39.635,8345.084,0.110,0.575,0.789
1583673879676,2020-03-08T09:24:39.676,8345.125,0.076,0.574,0.779
1583673879717,2020-03-08T09:24:39.717,8345.166,0.046,0.596,0.758
1583673879758,2020-03-08T09:24:39.758,8345.207,0.048,0.635,0.745
1583673879798,2020-03-08T09:24:39.798,8345.247,0.028,0.683,0.735
1583673879839,2020-03-08T09:24:39.839,8345.288,0.055,0.694,0.722
1583673879880,2020-03-08T09:24:39.880,8345.329,0.111,0.673,0.709
1583673879921,2020-03-08T09:24:39.921,8345.370,0.152,0.676,0.684
1583673879962,2020-03-08T09:24:39.962,8345.411,0.168,0.702,0.662
1583673880003,2020-03-08T09:24:40.003,8345.452,0.224,0.725,0.645
1583673880044,2020-03-08T09:24:40.044,8345.493,0.271,0.765,0.635
1583673880085,2020-03-08T09:24:40.085,8345.534,0.293,0.773,0.634
1583673880126,2020-03-08T09:24:40.126,8345.575,0.272,0.747,0.633
1583673880167,2020-03-08T09:24:40.167,8345.616,0.242,0.752,0.649
1583673880208,2020-03-08T09:24:40.208,8345.657,0.214,0.721,0.649
1583673880247,2020-03-08T09:24:40.247,8345.696,0.198,0.722,0.638
1583673880289,2020-03-08T09:24:40.289,8345.738,0.223,0.764,0.639
1583673880330,2020-03-08T09:24:40.330,8345.779,0.203,0.728,0.657
1583673880371,2020-03-08T09:24:40.371,8345.820,0.203,0.642,0.672
1583673880412,2020-03-08T09:24:40.412,8345.861,0.246,0.626,0.674
1583673880453,2020-03-08T09:24:40.453,8345.902,0.239,0.667,0.659
1583673880494,2020-03-08T09:24:40.494,8345.943,0.200,0.718,0.638
1583673880535,2020-03-08T09:24:40.535,8345.984,0.173,0.739,0.640
1583673880576,2020-03-08T09:24:40.576,8346.025,0.147,0.717,0.630
1583673880617,2020-03-08T09:24:40.617,8346.066,0.133,0.703,0.641
1583673880658,2020-03-08T09:24:40.658,8346.107,0.134,0.694,0.665
1583673880699,2020-03-08T09:24:40.699,8346.148,0.110,0.673,0.665
1583673880738,2020-03-08T09:24:40.738,8346.187,0.097,0.662,0.663
1583673880779,2020-03-08T09:24:40.779,8346.228,0.116,0.655,0.687
1583673880820,2020-03-08T09:24:40.820,8346.269,0.143,0.624,0.708
1583673880861,2020-03-08T09:24:40.861,8346.310,0.152,0.625,0.731
1583673880902,2020-03-08T09:24:40.902,8346.351,0.147,0.638,0.747
1583673880943,2020-03-08T09:24:40.943,8346.392,0.129,0.646,0.750
1583673880984,2020-03-08T09:24:40.984,8346.433,0.120,0.655,0.763
1583673881025,2020-03-08T09:24:41.025,8346.474,0.119,0.649,0.773
1583673881066,2020-03-08T09:24:41.066,8346.515,0.127,0.652,0.776
1583673881107,2020-03-08T09:24:41.107,8346.556,0.138,0.670,0.782
1583673881148,2020-03-08T09:24:41.148,8346.597,0.146,0.692,0.775
1583673881189,2020-03-08T09:24:41.189,8346.638,0.170,0.716,0.775
1583673881229,2020-03-08T09:24:41.229,8346.678,0.196,0.734,0.773
1583673881270,2020-03-08T09:24:41.270,8346.719,0.208,0.748,0.762
1583673881311,2020-03-08T09:24:41.311,8346.760,0.212,0.760,0.749
1583673881352,2020-03-08T09:24:41.352,8346.801,0.217,0.744,0.737
1583673881393,2020-03-08T09:24:41.393,8346.842,0.228,0.728,0.724
1583673881434,2020-03-08T09:24:41.434,8346.883,0.241,0.762,0.708
1583673881475,2020-03-08T09:24:41.475,8346.924,0.229,0.747,0.675
1583673881516,2020-03-08T09:24:41.516,8346.965,0.277,0.764,0.663
1583673881557,2020-03-08T09:24:41.557,8347.006,0.286,0.757,0.640
1583673881598,2020-03-08T09:24:41.598,8347.047,0.271,0.751,0.617
1583673881639,2020-03-08T09:24:41.639,8347.088,0.292,0.766,0.604
1583673881680,2020-03-08T09:24:41.680,8347.129,0.284,0.736,0.592
1583673881720,2020-03-08T09:24:41.720,8347.169,0.289,0.730,0.583
1583673881761,2020-03-08T09:24:41.761,8347.210,0.307,0.727,0.575
1583673881802,2020-03-08T09:24:41.802,8347.251,0.346,0.728,0.564
1583673881843,2020-03-08T09:24:41.843,8347.292,0.367,0.742,0.550
1583673881884,2020-03-08T09:24:41.884,8347.333,0.381,0.761,0.541
1583673881925,2020-03-08T09:24:41.925,8347.374,0.380,0.750,0.525
1583673881966,2020-03-08T09:24:41.966,8347.415,0.375,0.768,0.517
1583673882007,2020-03-08T09:24:42.007,8347.456,0.360,0.768,0.520
1583673882048,2020-03-08T09:24:42.048,8347.497,0.364,0.758,0.521
1583673882089,2020-03-08T09:24:42.089,8347.538,0.347,0.750,0.517
1583673882130,2020-03-08T09:24:42.130,8347.579,0.336,0.752,0.521
1583673882171,2020-03-08T09:24:42.171,8347.620,0.324,0.736,0.532
1583673882210,2020-03-08T09:24:42.210,8347.659,0.295,0.718,0.548
1583673882251,2020-03-08T09:24:42.251,8347.700,0.277,0.726,0.565
1583673882292,2020-03-08T09:24:42.292,8347.741,0.269,0.729,0.579
1583673882333,2020-03-08T09:24:42.333,8347.782,0.245,0.709,0.592
1583673882374,2020-03-08T09:24:42.374,8347.823,0.209,0.681,0.604
1583673882415,2020-03-08T09:24:42.415,8347.864,0.197,0.660,0.624
1583673882456,2020-03-08T09:24:42.456,8347.905,0.201,0.651,0.638
1583673882497,2020-03-08T09:24:42.497,8347.946,0.187,0.652,0.652
1583673882539,2020-03-08T09:24:42.539,8347.988,0.182,0.660,0.667
1583673882580,2020-03-08T09:24:42.580,8348.029,0.180,0.658,0.685
1583673882621,2020-03-08T09:24:42.621,8348.070,0.165,0.659,0.696
1583673882660,2020-03-08T09:24:42.660,8348.109,0.149,0.668,0.713
1583673882701,2020-03-08T09:24:42.701,8348.150,0.144,0.672,0.726
1583673882742,2020-03-08T09:24:42.742,8348.191,0.142,0.680,0.737
1583673882783,2020-03-08T09:24:42.783,8348.232,0.138,0.693,0.751
1583673882824,2020-03-08T09:24:42.824,8348.273,0.140,0.702,0.757
1583673882865,2020-03-08T09:24:42.865,8348.314,0.145,0.724,0.764
1583673882906,2020-03-08T09:24:42.906,8348.355,0.156,0.736,0.764
1583673882947,2020-03-08T09:24:42.947,8348.396,0.162,0.744,0.761
1583673882988,2020-03-08T09:24:42.988,8348.437,0.165,0.753,0.761
1583673883029,2020-03-08T09:24:43.029,8348.478,0.168,0.756,0.757
1583673883070,2020-03-08T09:24:43.070,8348.519,0.168,0.749,0.748
1583673883111,2020-03-08T09:24:43.111,8348.560,0.178,0.729,0.734
1583673883151,2020-03-08T09:24:43.151,8348.600,0.199,0.745,0.726
1583673883192,2020-03-08T09:24:43.192,8348.641,0.186,0.726,0.704
1583673883233,2020-03-08T09:24:43.233,8348.682,0.224,0.758,0.691
1583673883274,2020-03-08T09:24:43.274,8348.723,0.224,0.739,0.667
1583673883315,2020-03-08T09:24:43.315,8348.764,0.244,0.728,0.652
1583673883356,2020-03-08T09:24:43.356,8348.805,0.282,0.729,0.642
1583673883397,2020-03-08T09:24:43.397,8348.846,0.292,0.734,0.622
1583673883438,2020-03-08T09:24:43.438,8348.887,0.293,0.746,0.604
1583673883479,2020-03-08T09:24:43.479,8348.928,0.311,0.734,0.597
1583673883520,2020-03-08T09:24:43.520,8348.969,0.316,0.706,0.592
1583673883561,2020-03-08T09:24:43.561,8349.010,0.305,0.698,0.581
1583673883602,2020-03-08T09:24:43.602,8349.051,0.335,0.717,0.570
1583673883642,2020-03-08T09:24:43.642,8349.091,0.367,0.736,0.557
1583673883683,2020-03-08T09:24:43.683,8349.132,0.372,0.738,0.546
1583673883724,2020-03-08T09:24:43.724,8349.173,0.385,0.751,0.542
1583673883765,2020-03-08T09:24:43.765,8349.214,0.385,0.745,0.536
1583673883806,2020-03-08T09:24:43.806,8349.255,0.380,0.749,0.532
1583673883847,2020-03-08T09:24:43.847,8349.296,0.372,0.751,0.529
1583673883888,2020-03-08T09:24:43.888,8349.337,0.369,0.750,0.529
1583673883929,2020-03-08T09:24:43.929,8349.378,0.362,0.749,0.536
1583673883970,2020-03-08T09:24:43.970,8349.419,0.342,0.732,0.547
1583673884011,2020-03-08T09:24:44.011,8349.460,0.325,0.728,0.560
1583673884052,2020-03-08T09:24:44.052,8349.501,0.306,0.716,0.573
1583673884091,2020-03-08T09:24:44.091,8349.540,0.282,0.706,0.589
1583673884132,2020-03-08T09:24:44.132,8349.581,0.249,0.686,0.601
1583673884173,2020-03-08T09:24:44.173,8349.622,0.243,0.701,0.624
1583673884214,2020-03-08T09:24:44.214,8349.663,0.228,0.702,0.630
1583673884255,2020-03-08T09:24:44.255,8349.704,0.188,0.658,0.634
1583673884296,2020-03-08T09:24:44.296,8349.745,0.176,0.635,0.653
1583673884337,2020-03-08T09:24:44.337,8349.786,0.182,0.642,0.672
1583673884378,2020-03-08T09:24:44.378,8349.827,0.175,0.649,0.691
1583673884419,2020-03-08T09:24:44.419,8349.868,0.172,0.655,0.709
1583673884460,2020-03-08T09:24:44.460,8349.909,0.172,0.655,0.725
1583673884501,2020-03-08T09:24:44.501,8349.950,0.162,0.666,0.736
1583673884542,2020-03-08T09:24:44.542,8349.991,0.165,0.677,0.749
1583673884582,2020-03-08T09:24:44.582,8350.031,0.169,0.681,0.758
1583673884623,2020-03-08T09:24:44.623,8350.072,0.163,0.698,0.770
1583673884664,2020-03-08T09:24:44.664,8350.113,0.155,0.698,0.778
1583673884705,2020-03-08T09:24:44.705,8350.154,0.156,0.702,0.783
1583673884746,2020-03-08T09:24:44.746,8350.195,0.158,0.709,0.785
1583673884787,2020-03-08T09:24:44.787,8350.236,0.161,0.710,0.784
1583673884828,2020-03-08T09:24:44.828,8350.277,0.162,0.714,0.781
1583673884869,2020-03-08T09:24:44.869,8350.318,0.167,0.713,0.772
1583673884910,2020-03-08T09:24:44.910,8350.359,0.168,0.707,0.759
1583673884951,2020-03-08T09:24:44.951,8350.400,0.179,0.697,0.750
1583673884992,2020-03-08T09:24:44.992,8350.441,0.187,0.693,0.739
1583673885033,2020-03-08T09:24:45.033,8350.482,0.207,0.709,0.726
1583673885073,2020-03-08T09:24:45.073,8350.522,0.207,0.695,0.702
1583673885114,2020-03-08T09:24:45.114,8350.563,0.244,0.719,0.682
1583673885155,2020-03-08T09:24:45.155,8350.604,0.261,0.705,0.663
1583673885196,2020-03-08T09:24:45.196,8350.645,0.281,0.702,0.647
1583673885237,2020-03-08T09:24:45.237,8350.686,0.299,0.717,0.630
1583673885278,2020-03-08T09:24:45.278,8350.727,0.308,0.711,0.619
1583673885319,2020-03-08T09:24:45.319,8350.768,0.327,0.707,0.608
1583673885360,2020-03-08T09:24:45.360,8350.809,0.333,0.707,0.593
1583673885401,2020-03-08T09:24:45.401,8350.850,0.347,0.715,0.579
1583673885442,2020-03-08T09:24:45.442,8350.891,0.372,0.728,0.568
1583673885483,2020-03-08T09:24:45.483,8350.932,0.382,0.742,0.558
1583673885522,2020-03-08T09:24:45.522,8350.971,0.381,0.746,0.549
1583673885563,2020-03-08T09:24:45.563,8351.012,0.385,0.743,0.543
1583673885604,2020-03-08T09:24:45.604,8351.053,0.387,0.746,0.539
1583673885645,2020-03-08T09:24:45.645,8351.094,0.365,0.738,0.534
1583673885686,2020-03-08T09:24:45.686,8351.135,0.358,0.744,0.539
1583673885727,2020-03-08T09:24:45.727,8351.176,0.343,0.729,0.539
1583673885768,2020-03-08T09:24:45.768,8351.217,0.333,0.718,0.548
1583673885810,2020-03-08T09:24:45.810,8351.259,0.329,0.726,0.564
1583673885851,2020-03-08T09:24:45.851,8351.300,0.313,0.709,0.573
1583673885892,2020-03-08T09:24:45.892,8351.341,0.318,0.712,0.589
1583673885933,2020-03-08T09:24:45.933,8351.382,0.296,0.693,0.598
1583673885974,2020-03-08T09:24:45.974,8351.423,0.253,0.673,0.611
1583673886013,2020-03-08T09:24:46.013,8351.462,0.231,0.687,0.626
1583673886054,2020-03-08T09:24:46.054,8351.503,0.207,0.681,0.633
1583673886095,2020-03-08T09:24:46.095,8351.544,0.210,0.688,0.640
1583673886136,2020-03-08T09:24:46.136,8351.585,0.242,0.726,0.645
1583673886177,2020-03-08T09:24:46.177,8351.626,0.228,0.737,0.651
1583673886218,2020-03-08T09:24:46.218,8351.667,0.203,0.719,0.656
1583673886259,2020-03-08T09:24:46.259,8351.708,0.196,0.721,0.670
1583673886300,2020-03-08T09:24:46.300,8351.749,0.182,0.723,0.685
1583673886341,2020-03-08T09:24:46.341,8351.790,0.162,0.713,0.691
1583673886382,2020-03-08T09:24:46.382,8351.831,0.170,0.723,0.702
1583673886423,2020-03-08T09:24:46.423,8351.872,0.174,0.728,0.706
1583673886463,2020-03-08T09:24:46.463,8351.912,0.162,0.716,0.702
1583673886504,2020-03-08T09:24:46.504,8351.953,0.180,0.738,0.703
1583673886545,2020-03-08T09:24:46.545,8351.994,0.188,0.747,0.698
1583673886586,2020-03-08T09:24:46.586,8352.035,0.194,0.745,0.680
1583673886627,2020-03-08T09:24:46.627,8352.076,0.212,0.761,0.672
1583673886668,2020-03-08T09:24:46.668,8352.117,0.210,0.742,0.659
1583673886709,2020-03-08T09:24:46.709,8352.158,0.232,0.759,0.655
1583673886750,2020-03-08T09:24:46.750,8352.199,0.236,0.770,0.649
1583673886791,2020-03-08T09:24:46.791,8352.240,0.226,0.756,0.637
1583673886832,2020-03-08T09:24:46.832,8352.281,0.234,0.751,0.614
1583673886873,2020-03-08T09:24:46.873,8352.322,0.248,0.747,0.591
1583673886914,2020-03-08T09:24:46.914,8352.363,0.313,0.766,0.571
1583673886954,2020-03-08T09:24:46.954,8352.403,0.362,0.810,0.552
1583673886995,2020-03-08T09:24:46.995,8352.444,0.402,0.837,0.525
1583673887036,2020-03-08T09:24:47.036,8352.485,0.421,0.834,0.504
1583673887077,2020-03-08T09:24:47.077,8352.526,0.437,0.802,0.476
1583673887118,2020-03-08T09:24:47.118,8352.567,0.435,0.802,0.457
1583673887159,2020-03-08T09:24:47.159,8352.608,0.431,0.812,0.459
1583673887200,2020-03-08T09:24:47.200,8352.649,0.395,0.791,0.479
1583673887241,2020-03-08T09:24:47.241,8352.690,0.369,0.789,0.515
1583673887282,2020-03-08T09:24:47.282,8352.731,0.337,0.781,0.537
1583673887323,2020-03-08T09:24:47.323,8352.772,0.315,0.756,0.579
1583673887364,2020-03-08T09:24:47.364,8352.813,0.252,0.722,0.604
1583673887403,2020-03-08T09:24:47.403,8352.852,0.198,0.690,0.625
1583673887444,2020-03-08T09:24:47.444,8352.893,0.173,0.644,0.642
1583673887485,2020-03-08T09:24:47.485,8352.934,0.108,0.583,0.661
1583673887526,2020-03-08T09:24:47.526,8352.975,0.041,0.568,0.697
1583673887567,2020-03-08T09:24:47.567,8353.016,0.030,0.564,0.727
1583673887608,2020-03-08T09:24:47.608,8353.057,0.048,0.556,0.699
1583673887649,2020-03-08T09:24:47.649,8353.098,0.106,0.600,0.662
1583673887690,2020-03-08T09:24:47.690,8353.139,0.401,0.689,0.562
1583673887731,2020-03-08T09:24:47.731,8353.180,0.602,0.874,0.554
1583673887772,2020-03-08T09:24:47.772,8353.221,0.507,0.875,0.530
1583673887813,2020-03-08T09:24:47.813,8353.262,0.446,0.832,0.519
1583673887854,2020-03-08T09:24:47.854,8353.303,0.368,0.799,0.560
1583673887894,2020-03-08T09:24:47.894,8353.343,0.325,0.769,0.573
1583673887935,2020-03-08T09:24:47.935,8353.384,0.331,0.724,0.590
1583673887976,2020-03-08T09:24:47.976,8353.425,0.360,0.723,0.584
1583673888017,2020-03-08T09:24:48.017,8353.466,0.334,0.771,0.573
1583673888058,2020-03-08T09:24:48.058,8353.507,0.296,0.800,0.561
1583673888099,2020-03-08T09:24:48.099,8353.548,0.295,0.788,0.562
1583673888140,2020-03-08T09:24:48.140,8353.589,0.297,0.779,0.560
1583673888181,2020-03-08T09:24:48.181,8353.630,0.289,0.768,0.558
1583673888222,2020-03-08T09:24:48.222,8353.671,0.286,0.763,0.568
1583673888263,2020-03-08T09:24:48.263,8353.712,0.285,0.764,0.566
1583673888304,2020-03-08T09:24:48.304,8353.753,0.299,0.764,0.571
1583673888345,2020-03-08T09:24:48.345,8353.794,0.319,0.788,0.572
1583673888385,2020-03-08T09:24:48.385,8353.834,0.317,0.786,0.579
1583673888426,2020-03-08T09:24:48.426,8353.875,0.320,0.755,0.590
1583673888467,2020-03-08T09:24:48.467,8353.916,0.325,0.729,0.597
1583673888508,2020-03-08T09:24:48.508,8353.957,0.301,0.712,0.595
1583673888549,2020-03-08T09:24:48.549,8353.998,0.292,0.725,0.592
1583673888590,2020-03-08T09:24:48.590,8354.039,0.293,0.735,0.587
1583673888631,2020-03-08T09:24:48.631,8354.080,0.315,0.754,0.586
1583673888672,2020-03-08T09:24:48.672,8354.121,0.334,0.758,0.587
1583673888713,2020-03-08T09:24:48.713,8354.162,0.327,0.760,0.585
1583673888754,2020-03-08T09:24:48.754,8354.203,0.306,0.766,0.583
1583673888795,2020-03-08T09:24:48.795,8354.244,0.290,0.751,0.581
1583673888836,2020-03-08T09:24:48.836,8354.285,0.298,0.742,0.578
1583673888875,2020-03-08T09:24:48.875,8354.324,0.289,0.738,0.584
1583673888916,2020-03-08T09:24:48.916,8354.365,0.297,0.740,0.581
1583673888957,2020-03-08T09:24:48.957,8354.406,0.307,0.751,0.578
1583673888998,2020-03-08T09:24:48.998,8354.447,0.310,0.749,0.580
1583673889039,2020-03-08T09:24:49.039,8354.488,0.311,0.751,0.585
1583673889081,2020-03-08T09:24:49.081,8354.530,0.314,0.759,0.584
1583673889122,2020-03-08T09:24:49.122,8354.571,0.313,0.753,0.580
1583673889163,2020-03-08T09:24:49.163,8354.612,0.314,0.762,0.578
1583673889204,2020-03-08T09:24:49.204,8354.653,0.303,0.757,0.578
1583673889245,2020-03-08T09:24:49.245,8354.694,0.305,0.749,0.577
1583673889286,2020-03-08T09:24:49.286,8354.735,0.311,0.745,0.577
1583673889327,2020-03-08T09:24:49.327,8354.776,0.307,0.749,0.578
1583673889366,2020-03-08T09:24:49.366,8354.815,0.318,0.750,0.578
1583673889407,2020-03-08T09:24:49.407,8354.856,0.318,0.750,0.581
1583673889448,2020-03-08T09:24:49.448,8354.897,0.319,0.752,0.575
1583673889489,2020-03-08T09:24:49.489,8354.938,0.314,0.751,0.574
1583673889530,2020-03-08T09:24:49.530,8354.979,0.298,0.749,0.570
1583673889571,2020-03-08T09:24:49.571,8355.020,0.303,0.754,0.569
1583673889612,2020-03-08T09:24:49.612,8355.061,0.324,0.760,0.570
1583673889653,2020-03-08T09:24:49.653,8355.102,0.337,0.768,0.574
1583673889694,2020-03-08T09:24:49.694,8355.143,0.373,0.755,0.568
1583673889735,2020-03-08T09:24:49.735,8355.184,0.371,0.751,0.563
1583673889776,2020-03-08T09:24:49.776,8355.225,0.353,0.753,0.565
1583673889817,2020-03-08T09:24:49.817,8355.266,0.330,0.744,0.555
1583673889857,2020-03-08T09:24:49.857,8355.306,0.315,0.764,0.538
1583673889898,2020-03-08T09:24:49.898,8355.347,0.323,0.791,0.543
1583673889939,2020-03-08T09:24:49.939,8355.388,0.306,0.782,0.550
1583673889980,2020-03-08T09:24:49.980,8355.429,0.304,0.763,0.554
1583673890021,2020-03-08T09:24:50.021,8355.470,0.311,0.760,0.557
1583673890062,2020-03-08T09:24:50.062,8355.511,0.315,0.768,0.563
1583673890103,2020-03-08T09:24:50.103,8355.552,0.328,0.764,0.562
1583673890144,2020-03-08T09:24:50.144,8355.593,0.325,0.767,0.563
1583673890185,2020-03-08T09:24:50.185,8355.634,0.309,0.762,0.559
1583673890226,2020-03-08T09:24:50.226,8355.675,0.307,0.760,0.559
1583673890267,2020-03-08T09:24:50.267,8355.716,0.302,0.759,0.558
1583673890308,2020-03-08T09:24:50.308,8355.757,0.325,0.767,0.563
1583673890348,2020-03-08T09:24:50.348,8355.797,0.333,0.760,0.568
1583673890389,2020-03-08T09:24:50.389,8355.838,0.333,0.757,0.572
1583673890430,2020-03-08T09:24:50.430,8355.879,0.329,0.751,0.578
1583673890471,2020-03-08T09:24:50.471,8355.920,0.311,0.744,0.582
1583673890512,2020-03-08T09:24:50.512,8355.961,0.299,0.733,0.582
1583673890553,2020-03-08T09:24:50.553,8356.002,0.296,0.729,0.581
1583673890594,2020-03-08T09:24:50.594,8356.043,0.294,0.741,0.583
1583673890635,2020-03-08T09:24:50.635,8356.084,0.304,0.747,0.582
1583673890676,2020-03-08T09:24:50.676,8356.125,0.307,0.752,0.581
1583673890717,2020-03-08T09:24:50.717,8356.166,0.314,0.758,0.578
1583673890758,2020-03-08T09:24:50.758,8356.207,0.313,0.761,0.578
1583673890799,2020-03-08T09:24:50.799,8356.248,0.310,0.755,0.578
1583673890838,2020-03-08T09:24:50.838,8356.287,0.316,0.758,0.575
1583673890879,2020-03-08T09:24:50.879,8356.328,0.318,0.759,0.575
1583673890920,2020-03-08T09:24:50.920,8356.369,0.311,0.754,0.574
1583673890961,2020-03-08T09:24:50.961,8356.410,0.306,0.754,0.575
1583673891002,2020-03-08T09:24:51.002,8356.451,0.304,0.753,0.576
1583673891043,2020-03-08T09:24:51.043,8356.492,0.307,0.751,0.577
1583673891084,2020-03-08T09:24:51.084,8356.533,0.307,0.752,0.579
1583673891125,2020-03-08T09:24:51.125,8356.574,0.314,0.758,0.577
1583673891166,2020-03-08T09:24:51.166,8356.615,0.322,0.762,0.579
1583673891207,2020-03-08T09:24:51.207,8356.656,0.316,0.762,0.583
1583673891248,2020-03-08T09:24:51.248,8356.697,0.316,0.753,0.583
1583673891289,2020-03-08T09:24:51.289,8356.738,0.302,0.736,0.585
1583673891329,2020-03-08T09:24:51.329,8356.778,0.305,0.740,0.586
1583673891370,2020-03-08T09:24:51.370,8356.819,0.308,0.747,0.587
1583673891411,2020-03-08T09:24:51.411,8356.860,0.304,0.747,0.589
1583673891452,2020-03-08T09:24:51.452,8356.901,0.307,0.753,0.592
1583673891493,2020-03-08T09:24:51.493,8356.942,0.291,0.748,0.593
1583673891534,2020-03-08T09:24:51.534,8356.983,0.284,0.740,0.593
1583673891575,2020-03-08T09:24:51.575,8357.024,0.290,0.742,0.594
1583673891616,2020-03-08T09:24:51.616,8357.065,0.283,0.742,0.593
1583673891657,2020-03-08T09:24:51.657,8357.106,0.285,0.743,0.595
1583673891698,2020-03-08T09:24:51.698,8357.147,0.288,0.742,0.595
1583673891739,2020-03-08T09:24:51.739,8357.188,0.287,0.741,0.597
1583673891780,2020-03-08T09:24:51.780,8357.229,0.293,0.743,0.596
1583673891821,2020-03-08T09:24:51.821,8357.270,0.291,0.748,0.596
1583673891861,2020-03-08T09:24:51.861,8357.310,0.293,0.747,0.595
1583673891902,2020-03-08T09:24:51.902,8357.351,0.295,0.746,0.594
1583673891943,2020-03-08T09:24:51.943,8357.392,0.294,0.744,0.595
1583673891984,2020-03-08T09:24:51.984,8357.433,0.297,0.747,0.595
1583673892025,2020-03-08T09:24:52.025,8357.474,0.292,0.751,0.595
1583673892066,2020-03-08T09:24:52.066,8357.515,0.295,0.743,0.595
1583673892107,2020-03-08T09:24:52.107,8357.556,0.295,0.743,0.594
1583673892148,2020-03-08T09:24:52.148,8357.597,0.289,0.746,0.593
1583673892189,2020-03-08T09:24:52.189,8357.638,0.285,0.745,0.594
1583673892230,2020-03-08T09:24:52.230,8357.679,0.290,0.745,0.594
1583673892271,2020-03-08T09:24:52.271,8357.720,0.295,0.744,0.594
1583673892312,2020-03-08T09:24:52.312,8357.761,0.293,0.748,0.595
1583673892352,2020-03-08T09:24:52.352,8357.801,0.298,0.746,0.596
1583673892393,2020-03-08T09:24:52.393,8357.842,0.297,0.746,0.593
1583673892434,2020-03-08T09:24:52.434,8357.883,0.293,0.745,0.592
1583673892475,2020-03-08T09:24:52.475,8357.924,0.296,0.748,0.592
1583673892516,2020-03-08T09:24:52.516,8357.965,0.292,0.747,0.592
1583673892557,2020-03-08T09:24:52.557,8358.006,0.292,0.741,0.596
1583673892598,2020-03-08T09:24:52.598,8358.047,0.294,0.742,0.595
1583673892639,2020-03-08T09:24:52.639,8358.088,0.292,0.747,0.594
1583673892680,2020-03-08T09:24:52.680,8358.129,0.292,0.749,0.591
1583673892721,2020-03-08T09:24:52.721,8358.170,0.291,0.748,0.591
1583673892762,2020-03-08T09:24:52.762,8358.211,0.288,0.747,0.592
1583673892803,2020-03-08T09:24:52.803,8358.252,0.288,0.743,0.589
1583673892842,2020-03-08T09:24:52.842,8358.291,0.298,0.755,0.590
1583673892883,2020-03-08T09:24:52.883,8358.332,0.301,0.757,0.592
1583673892924,2020-03-08T09:24:52.924,8358.373,0.307,0.750,0.591
1583673892965,2020-03-08T09:24:52.965,8358.414,0.298,0.749,0.590
1583673893006,2020-03-08T09:24:53.006,8358.455,0.293,0.748,0.589
1583673893047,2020-03-08T09:24:53.047,8358.496,0.294,0.743,0.593
1583673893088,2020-03-08T09:24:53.088,8358.537,0.294,0.739,0.594
1583673893129,2020-03-08T09:24:53.129,8358.578,0.291,0.745,0.596
1583673893170,2020-03-08T09:24:53.170,8358.619,0.300,0.738,0.601
1583673893211,2020-03-08T09:24:53.211,8358.660,0.299,0.739,0.600
1583673893252,2020-03-08T09:24:53.252,8358.701,0.309,0.740,0.603
1583673893293,2020-03-08T09:24:53.293,8358.742,0.336,0.737,0.605
1583673893333,2020-03-08T09:24:53.333,8358.782,0.330,0.728,0.596
1583673893374,2020-03-08T09:24:53.374,8358.823,0.302,0.734,0.583
1583673893415,2020-03-08T09:24:53.415,8358.864,0.279,0.747,0.575
1583673893456,2020-03-08T09:24:53.456,8358.905,0.274,0.760,0.575
1583673893497,2020-03-08T09:24:53.497,8358.946,0.282,0.755,0.586
1583673893538,2020-03-08T09:24:53.538,8358.987,0.297,0.733,0.592
1583673893579,2020-03-08T09:24:53.579,8359.028,0.298,0.740,0.592
1583673893620,2020-03-08T09:24:53.620,8359.069,0.284,0.754,0.584
1583673893661,2020-03-08T09:24:53.661,8359.110,0.289,0.774,0.577
1583673893702,2020-03-08T09:24:53.702,8359.151,0.289,0.774,0.576
1583673893743,2020-03-08T09:24:53.743,8359.192,0.277,0.768,0.568
1583673893784,2020-03-08T09:24:53.784,8359.233,0.284,0.762,0.566
1583673893824,2020-03-08T09:24:53.824,8359.273,0.283,0.750,0.569
1583673893865,2020-03-08T09:24:53.865,8359.314,0.270,0.745,0.565
1583673893906,2020-03-08T09:24:53.906,8359.355,0.283,0.770,0.563
1583673893947,2020-03-08T09:24:53.947,8359.396,0.296,0.771,0.559
1583673893988,2020-03-08T09:24:53.988,8359.437,0.328,0.775,0.555
1583673894029,2020-03-08T09:24:54.029,8359.478,0.335,0.782,0.558
1583673894070,2020-03-08T09:24:54.070,8359.519,0.327,0.773,0.558
1583673894111,2020-03-08T09:24:54.111,8359.560,0.367,0.768,0.568
1583673894152,2020-03-08T09:24:54.152,8359.601,0.373,0.764,0.563
1583673894193,2020-03-08T09:24:54.193,8359.642,0.332,0.763,0.552
1583673894234,2020-03-08T09:24:54.234,8359.683,0.295,0.755,0.551
1583673894275,2020-03-08T09:24:54.275,8359.724,0.292,0.755,0.556
1583673894314,2020-03-08T09:24:54.314,8359.763,0.308,0.751,0.559
1583673894355,2020-03-08T09:24:54.355,8359.804,0.313,0.757,0.551
1583673894396,2020-03-08T09:24:54.396,8359.845,0.317,0.775,0.548
1583673894437,2020-03-08T09:24:54.437,8359.886,0.314,0.786,0.549
1583673894478,2020-03-08T09:24:54.478,8359.927,0.307,0.785,0.553
1583673894519,2020-03-08T09:24:54.519,8359.968,0.313,0.779,0.550
1583673894560,2020-03-08T09:24:54.560,8360.009,0.313,0.780,0.549
1583673894602,2020-03-08T09:24:54.602,8360.051,0.324,0.773,0.547
1583673894643,2020-03-08T09:24:54.643,8360.092,0.330,0.788,0.556
1583673894684,2020-03-08T09:24:54.684,8360.133,0.325,0.778,0.567
1583673894725,2020-03-08T09:24:54.725,8360.174,0.312,0.755,0.576
1583673894764,2020-03-08T09:24:54.764,8360.213,0.303,0.733,0.584
1583673894805,2020-03-08T09:24:54.805,8360.254,0.291,0.715,0.582
1583673894846,2020-03-08T09:24:54.846,8360.295,0.284,0.730,0.569
1583673894887,2020-03-08T09:24:54.887,8360.336,0.271,0.757,0.561
1583673894928,2020-03-08T09:24:54.928,8360.377,0.275,0.780,0.556
1583673894969,2020-03-08T09:24:54.969,8360.418,0.290,0.777,0.562
1583673895010,2020-03-08T09:24:55.010,8360.459,0.302,0.775,0.571
1583673895051,2020-03-08T09:24:55.051,8360.500,0.308,0.764,0.575
1583673895092,2020-03-08T09:24:55.092,8360.541,0.301,0.751,0.571
1583673895133,2020-03-08T09:24:55.133,8360.582,0.283,0.756,0.569
1583673895174,2020-03-08T09:24:55.174,8360.623,0.259,0.754,0.560
1583673895215,2020-03-08T09:24:55.215,8360.664,0.251,0.759,0.549
1583673895255,2020-03-08T09:24:55.255,8360.704,0.299,0.779,0.551
1583673895296,2020-03-08T09:24:55.296,8360.745,0.349,0.780,0.559
1583673895337,2020-03-08T09:24:55.337,8360.786,0.357,0.778,0.561
1583673895378,2020-03-08T09:24:55.378,8360.827,0.333,0.776,0.556
1583673895419,2020-03-08T09:24:55.419,8360.868,0.333,0.771,0.554
1583673895460,2020-03-08T09:24:55.460,8360.909,0.327,0.775,0.553
1583673895501,2020-03-08T09:24:55.501,8360.950,0.310,0.773,0.552
1583673895542,2020-03-08T09:24:55.542,8360.991,0.315,0.772,0.556
1583673895583,2020-03-08T09:24:55.583,8361.032,0.330,0.767,0.560
1583673895624,2020-03-08T09:24:55.624,8361.073,0.333,0.767,0.563
1583673895665,2020-03-08T09:24:55.665,8361.114,0.324,0.761,0.567
1583673895706,2020-03-08T09:24:55.706,8361.155,0.297,0.758,0.567
1583673895746,2020-03-08T09:24:55.746,8361.195,0.295,0.757,0.577
1583673895787,2020-03-08T09:24:55.787,8361.236,0.294,0.745,0.587
1583673895828,2020-03-08T09:24:55.828,8361.277,0.296,0.732,0.590
1583673895869,2020-03-08T09:24:55.869,8361.318,0.291,0.723,0.592
1583673895910,2020-03-08T09:24:55.910,8361.359,0.264,0.740,0.589
1583673895951,2020-03-08T09:24:55.951,8361.400,0.263,0.752,0.581
1583673895992,2020-03-08T09:24:55.992,8361.441,0.276,0.755,0.578
1583673896033,2020-03-08T09:24:56.033,8361.482,0.313,0.763,0.586
1583673896074,2020-03-08T09:24:56.074,8361.523,0.326,0.739,0.589
1583673896115,2020-03-08T09:24:56.115,8361.564,0.316,0.732,0.586
1583673896156,2020-03-08T09:24:56.156,8361.605,0.285,0.761,0.581
1583673896195,2020-03-08T09:24:56.195,8361.644,0.290,0.770,0.571
1583673896236,2020-03-08T09:24:56.236,8361.685,0.303,0.763,0.573
1583673896277,2020-03-08T09:24:56.277,8361.726,0.308,0.754,0.576
1583673896318,2020-03-08T09:24:56.318,8361.767,0.319,0.750,0.583
1583673896359,2020-03-08T09:24:56.359,8361.808,0.312,0.750,0.579
1583673896400,2020-03-08T09:24:56.400,8361.849,0.292,0.757,0.571
1583673896441,2020-03-08T09:24:56.441,8361.890,0.298,0.767,0.569
1583673896482,2020-03-08T09:24:56.482,8361.931,0.307,0.760,0.570
1583673896523,2020-03-08T09:24:56.523,8361.972,0.316,0.756,0.572
1583673896564,2020-03-08T09:24:56.564,8362.013,0.317,0.754,0.572
1583673896605,2020-03-08T09:24:56.605,8362.054,0.318,0.758,0.571
1583673896646,2020-03-08T09:24:56.646,8362.095,0.325,0.763,0.570
1583673896686,2020-03-08T09:24:56.686,8362.135,0.315,0.762,0.567
1583673896727,2020-03-08T09:24:56.727,8362.176,0.312,0.761,0.566
1583673896768,2020-03-08T09:24:56.768,8362.217,0.322,0.757,0.573
1583673896809,2020-03-08T09:24:56.809,8362.258,0.323,0.750,0.575
1583673896850,2020-03-08T09:24:56.850,8362.299,0.314,0.751,0.573
1583673896891,2020-03-08T09:24:56.891,8362.340,0.307,0.751,0.572
1583673896932,2020-03-08T09:24:56.932,8362.381,0.302,0.757,0.570
1583673896973,2020-03-08T09:24:56.973,8362.422,0.316,0.763,0.566
1583673897014,2020-03-08T09:24:57.014,8362.463,0.323,0.764,0.570
1583673897055,2020-03-08T09:24:57.055,8362.504,0.322,0.752,0.571
1583673897096,2020-03-08T09:24:57.096,8362.545,0.320,0.754,0.561
1583673897137,2020-03-08T09:24:57.137,8362.586,0.306,0.762,0.554
1583673897177,2020-03-08T09:24:57.177,8362.626,0.316,0.769,0.562
1583673897218,2020-03-08T09:24:57.218,8362.667,0.328,0.778,0.568
1583673897259,2020-03-08T09:24:57.259,8362.708,0.321,0.767,0.582
1583673897300,2020-03-08T09:24:57.300,8362.749,0.307,0.743,0.583
1583673897341,2020-03-08T09:24:57.341,8362.790,0.303,0.738,0.569
1583673897382,2020-03-08T09:24:57.382,8362.831,0.302,0.749,0.558
1583673897423,2020-03-08T09:24:57.423,8362.872,0.301,0.757,0.560
1583673897464,2020-03-08T09:24:57.464,8362.913,0.298,0.759,0.563
1583673897505,2020-03-08T09:24:57.505,8362.954,0.305,0.767,0.564
1583673897546,2020-03-08T09:24:57.546,8362.995,0.316,0.765,0.572
1583673897587,2020-03-08T09:24:57.587,8363.036,0.323,0.752,0.577
1583673897626,2020-03-08T09:24:57.626,8363.075,0.319,0.748,0.571
1583673897667,2020-03-08T09:24:57.667,8363.116,0.306,0.749,0.568
1583673897708,2020-03-08T09:24:57.708,8363.157,0.297,0.747,0.567
1583673897749,2020-03-08T09:24:57.749,8363.198,0.313,0.756,0.564
1583673897790,2020-03-08T09:24:57.790,8363.239,0.330,0.756,0.560
1583673897831,2020-03-08T09:24:57.831,8363.280,0.309,0.767,0.552
1583673897872,2020-03-08T09:24:57.872,8363.321,0.305,0.784,0.544
1583673897914,2020-03-08T09:24:57.914,8363.363,0.334,0.784,0.547
1583673897955,2020-03-08T09:24:57.955,8363.404,0.362,0.780,0.551
1583673897996,2020-03-08T09:24:57.996,8363.445,0.355,0.769,0.550
1583673898037,2020-03-08T09:24:58.037,8363.486,0.333,0.762,0.545
1583673898078,2020-03-08T09:24:58.078,8363.527,0.322,0.777,0.541
1583673898117,2020-03-08T09:24:58.117,8363.566,0.317,0.780,0.542
1583673898158,2020-03-08T09:24:58.158,8363.607,0.331,0.780,0.547
1583673898199,2020-03-08T09:24:58.199,8363.648,0.316,0.770,0.551
1583673898240,2020-03-08T09:24:58.240,8363.689,0.304,0.764,0.553
1583673898281,2020-03-08T09:24:58.281,8363.730,0.303,0.769,0.553
1583673898322,2020-03-08T09:24:58.322,8363.771,0.303,0.772,0.554
1583673898363,2020-03-08T09:24:58.363,8363.812,0.314,0.778,0.557
1583673898404,2020-03-08T09:24:58.404,8363.853,0.323,0.788,0.558
1583673898445,2020-03-08T09:24:58.445,8363.894,0.319,0.775,0.566
1583673898486,2020-03-08T09:24:58.486,8363.935,0.305,0.756,0.567
1583673898527,2020-03-08T09:24:58.527,8363.976,0.295,0.750,0.578
1583673898568,2020-03-08T09:24:58.568,8364.017,0.279,0.741,0.592
1583673898608,2020-03-08T09:24:58.608,8364.057,0.281,0.722,0.609
1583673898649,2020-03-08T09:24:58.649,8364.098,0.308,0.700,0.614
1583673898690,2020-03-08T09:24:58.690,8364.139,0.313,0.703,0.608
1583673898731,2020-03-08T09:24:58.731,8364.180,0.278,0.729,0.602
1583673898772,2020-03-08T09:24:58.772,8364.221,0.267,0.750,0.586
1583673898813,2020-03-08T09:24:58.813,8364.262,0.269,0.767,0.583
1583673898854,2020-03-08T09:24:58.854,8364.303,0.280,0.761,0.594
1583673898895,2020-03-08T09:24:58.895,8364.344,0.303,0.744,0.598
1583673898936,2020-03-08T09:24:58.936,8364.385,0.306,0.737,0.594
1583673898977,2020-03-08T09:24:58.977,8364.426,0.284,0.753,0.589
1583673899018,2020-03-08T09:24:59.018,8364.467,0.273,0.774,0.583
1583673899058,2020-03-08T09:24:59.058,8364.507,0.265,0.777,0.577
1583673899099,2020-03-08T09:24:59.099,8364.548,0.257,0.765,0.579
1583673899140,2020-03-08T09:24:59.140,8364.589,0.263,0.753,0.585
1583673899181,2020-03-08T09:24:59.181,8364.630,0.273,0.751,0.590
1583673899222,2020-03-08T09:24:59.222,8364.671,0.283,0.747,0.596
1583673899263,2020-03-08T09:24:59.263,8364.712,0.281,0.745,0.596
1583673899304,2020-03-08T09:24:59.304,8364.753,0.280,0.749,0.596
1583673899345,2020-03-08T09:24:59.345,8364.794,0.285,0.745,0.599
1583673899386,2020-03-08T09:24:59.386,8364.835,0.291,0.746,0.600
1583673899427,2020-03-08T09:24:59.427,8364.876,0.300,0.743,0.597
1583673899468,2020-03-08T09:24:59.468,8364.917,0.294,0.744,0.593
1583673899509,2020-03-08T09:24:59.509,8364.958,0.287,0.742,0.595
1583673899548,2020-03-08T09:24:59.548,8364.997,0.298,0.739,0.597
1583673899589,2020-03-08T09:24:59.589,8365.038,0.299,0.743,0.596
1583673899630,2020-03-08T09:24:59.630,8365.079,0.288,0.745,0.592
1583673899671,2020-03-08T09:24:59.671,8365.120,0.286,0.751,0.590
1583673899712,2020-03-08T09:24:59.712,8365.161,0.281,0.759,0.586
1583673899753,2020-03-08T09:24:59.753,8365.202,0.286,0.750,0.590
1583673899794,2020-03-08T09:24:59.794,8365.243,0.296,0.746,0.593
1583673899835,2020-03-08T09:24:59.835,8365.284,0.294,0.748,0.591
1583673899876,2020-03-08T09:24:59.876,8365.325,0.295,0.752,0.589
1583673899917,2020-03-08T09:24:59.917,8365.366,0.293,0.750,0.587
1583673899958,2020-03-08T09:24:59.958,8365.407,0.298,0.749,0.588
1583673899999,2020-03-08T09:24:59.999,8365.448,0.298,0.748,0.588
1583673900039,2020-03-08T09:25:00.039,8365.488,0.295,0.745,0.587
1583673900080,2020-03-08T09:25:00.080,8365.529,0.288,0.750,0.585
1583673900121,2020-03-08T09:25:00.121,8365.570,0.294,0.754,0.583
1583673900162,2020-03-08T09:25:00.162,8365.611,0.320,0.751,0.584
1583673900203,2020-03-08T09:25:00.203,8365.652,0.329,0.747,0.589
1583673900244,2020-03-08T09:25:00.244,8365.693,0.316,0.748,0.585
1583673900285,2020-03-08T09:25:00.285,8365.734,0.303,0.745,0.584
1583673900326,2020-03-08T09:25:00.326,8365.775,0.309,0.746,0.586
1583673900367,2020-03-08T09:25:00.367,8365.816,0.317,0.735,0.593
1583673900408,2020-03-08T09:25:00.408,8365.857,0.326,0.738,0.603
1583673900449,2020-03-08T09:25:00.449,8365.898,0.326,0.725,0.603
1583673900489,2020-03-08T09:25:00.489,8365.938,0.325,0.736,0.598
1583673900530,2020-03-08T09:25:00.530,8365.979,0.316,0.740,0.592
1583673900571,2020-03-08T09:25:00.571,8366.020,0.299,0.739,0.586
1583673900612,2020-03-08T09:25:00.612,8366.061,0.301,0.740,0.588
1583673900653,2020-03-08T09:25:00.653,8366.102,0.308,0.737,0.592
1583673900694,2020-03-08T09:25:00.694,8366.143,0.311,0.740,0.590
1583673900735,2020-03-08T09:25:00.735,8366.184,0.303,0.746,0.588
1583673900776,2020-03-08T09:25:00.776,8366.225,0.301,0.757,0.584
1583673900817,2020-03-08T09:25:00.817,8366.266,0.303,0.756,0.583
1583673900858,2020-03-08T09:25:00.858,8366.307,0.303,0.754,0.582
1583673900899,2020-03-08T09:25:00.899,8366.348,0.299,0.753,0.584
1583673900940,2020-03-08T09:25:00.940,8366.389,0.303,0.747,0.582
1583673900979,2020-03-08T09:25:00.979,8366.428,0.312,0.750,0.581
1583673901020,2020-03-08T09:25:01.020,8366.469,0.308,0.757,0.582
1583673901061,2020-03-08T09:25:01.061,8366.510,0.295,0.760,0.579
1583673901102,2020-03-08T09:25:01.102,8366.551,0.286,0.764,0.574
1583673901143,2020-03-08T09:25:01.143,8366.592,0.259,0.774,0.569
1583673901185,2020-03-08T09:25:01.185,8366.634,0.261,0.758,0.569
1583673901226,2020-03-08T09:25:01.226,8366.675,0.298,0.759,0.572
1583673901267,2020-03-08T09:25:01.267,8366.716,0.312,0.757,0.572
1583673901308,2020-03-08T09:25:01.308,8366.757,0.322,0.756,0.572
1583673901349,2020-03-08T09:25:01.349,8366.798,0.331,0.762,0.580
1583673901390,2020-03-08T09:25:01.390,8366.839,0.320,0.744,0.582
1583673901431,2020-03-08T09:25:01.431,8366.880,0.314,0.753,0.579
1583673901470,2020-03-08T09:25:01.470,8366.919,0.309,0.749,0.577
1583673901511,2020-03-08T09:25:01.511,8366.960,0.314,0.741,0.579
1583673901552,2020-03-08T09:25:01.552,8367.001,0.315,0.751,0.579
1583673901593,2020-03-08T09:25:01.593,8367.042,0.311,0.746,0.578
1583673901634,2020-03-08T09:25:01.634,8367.083,0.318,0.749,0.579
1583673901675,2020-03-08T09:25:01.675,8367.124,0.316,0.755,0.583
1583673901716,2020-03-08T09:25:01.716,8367.165,0.314,0.751,0.578
1583673901757,2020-03-08T09:25:01.757,8367.206,0.321,0.749,0.579
1583673901798,2020-03-08T09:25:01.798,8367.247,0.323,0.753,0.581
1583673901839,2020-03-08T09:25:01.839,8367.288,0.315,0.753,0.578
1583673901880,2020-03-08T09:25:01.880,8367.329,0.305,0.749,0.574
1583673901920,2020-03-08T09:25:01.920,8367.369,0.307,0.750,0.574
1583673901961,2020-03-08T09:25:01.961,8367.410,0.310,0.757,0.575
1583673902002,2020-03-08T09:25:02.002,8367.451,0.314,0.759,0.577
1583673902043,2020-03-08T09:25:02.043,8367.492,0.314,0.754,0.576
1583673902084,2020-03-08T09:25:02.084,8367.533,0.308,0.758,0.573
1583673902125,2020-03-08T09:25:02.125,8367.574,0.308,0.760,0.575
1583673902166,2020-03-08T09:25:02.166,8367.615,0.310,0.754,0.574
1583673902207,2020-03-08T09:25:02.207,8367.656,0.313,0.753,0.575
1583673902248,2020-03-08T09:25:02.248,8367.697,0.307,0.756,0.576
1583673902289,2020-03-08T09:25:02.289,8367.738,0.309,0.754,0.575
1583673902330,2020-03-08T09:25:02.330,8367.779,0.305,0.750,0.575
1583673902371,2020-03-08T09:25:02.371,8367.820,0.308,0.751,0.575
1583673902411,2020-03-08T09:25:02.411,8367.860,0.309,0.761,0.574
1583673902452,2020-03-08T09:25:02.452,8367.901,0.302,0.760,0.571
1583673902493,2020-03-08T09:25:02.493,8367.942,0.300,0.762,0.572
1583673902534,2020-03-08T09:25:02.534,8367.983,0.301,0.773,0.574
1583673902575,2020-03-08T09:25:02.575,8368.024,0.326,0.773,0.573
1583673902616,2020-03-08T09:25:02.616,8368.065,0.303,0.765,0.555
1583673902657,2020-03-08T09:25:02.657,8368.106,0.280,0.765,0.550
1583673902698,2020-03-08T09:25:02.698,8368.147,0.292,0.763,0.568
1583673902739,2020-03-08T09:25:02.739,8368.188,0.307,0.751,0.580
1583673902780,2020-03-08T09:25:02.780,8368.229,0.307,0.741,0.579
1583673902821,2020-03-08T09:25:02.821,8368.270,0.290,0.752,0.571
1583673902862,2020-03-08T09:25:02.862,8368.311,0.274,0.772,0.564
1583673902901,2020-03-08T09:25:02.901,8368.350,0.270,0.779,0.558
1583673902942,2020-03-08T09:25:02.942,8368.391,0.272,0.782,0.560
1583673902983,2020-03-08T09:25:02.983,8368.432,0.296,0.765,0.571
1583673903024,2020-03-08T09:25:03.024,8368.473,0.302,0.749,0.575
1583673903065,2020-03-08T09:25:03.065,8368.514,0.306,0.754,0.574
1583673903106,2020-03-08T09:25:03.106,8368.555,0.299,0.762,0.568
1583673903147,2020-03-08T09:25:03.147,8368.596,0.299,0.765,0.564
1583673903188,2020-03-08T09:25:03.188,8368.637,0.308,0.761,0.567
1583673903229,2020-03-08T09:25:03.229,8368.678,0.317,0.758,0.567
1583673903270,2020-03-08T09:25:03.270,8368.719,0.317,0.762,0.564
1583673903311,2020-03-08T09:25:03.311,8368.760,0.314,0.769,0.562
1583673903351,2020-03-08T09:25:03.351,8368.800,0.306,0.769,0.563
1583673903392,2020-03-08T09:25:03.392,8368.841,0.312,0.766,0.559
1583673903433,2020-03-08T09:25:03.433,8368.882,0.313,0.767,0.563
1583673903474,2020-03-08T09:25:03.474,8368.923,0.299,0.756,0.564
1583673903515,2020-03-08T09:25:03.515,8368.964,0.312,0.756,0.568
1583673903556,2020-03-08T09:25:03.556,8369.005,0.315,0.762,0.567
1583673903597,2020-03-08T09:25:03.597,8369.046,0.312,0.761,0.569
1583673903638,2020-03-08T09:25:03.638,8369.087,0.310,0.759,0.569
1583673903679,2020-03-08T09:25:03.679,8369.128,0.310,0.755,0.565
1583673903720,2020-03-08T09:25:03.720,8369.169,0.300,0.764,0.558
1583673903761,2020-03-08T09:25:03.761,8369.210,0.297,0.772,0.552
1583673903801,2020-03-08T09:25:03.801,8369.250,0.302,0.781,0.549
1583673903842,2020-03-08T09:25:03.842,8369.291,0.295,0.785,0.548
1583673903883,2020-03-08T09:25:03.883,8369.332,0.292,0.782,0.554
1583673903924,2020-03-08T09:25:03.924,8369.373,0.297,0.776,0.555
1583673903965,2020-03-08T09:25:03.965,8369.414,0.290,0.773,0.553
1583673904006,2020-03-08T09:25:04.006,8369.455,0.288,0.775,0.554
1583673904047,2020-03-08T09:25:04.047,8369.496,0.283,0.782,0.551
1583673904088,2020-03-08T09:25:04.088,8369.537,0.283,0.784,0.555
1583673904129,2020-03-08T09:25:04.129,8369.578,0.271,0.779,0.557
1583673904170,2020-03-08T09:25:04.170,8369.619,0.267,0.773,0.570
1583673904211,2020-03-08T09:25:04.211,8369.660,0.301,0.762,0.579
1583673904252,2020-03-08T09:25:04.252,8369.701,0.344,0.748,0.586
1583673904291,2020-03-08T09:25:04.291,8369.740,0.348,0.717,0.593
1583673904332,2020-03-08T09:25:04.332,8369.781,0.310,0.706,0.588
1583673904373,2020-03-08T09:25:04.373,8369.822,0.294,0.725,0.579
1583673904414,2020-03-08T09:25:04.414,8369.863,0.303,0.742,0.573
1583673904456,2020-03-08T09:25:04.456,8369.905,0.321,0.754,0.579
1583673904497,2020-03-08T09:25:04.497,8369.946,0.335,0.744,0.583
1583673904538,2020-03-08T09:25:04.538,8369.987,0.337,0.743,0.577
1583673904579,2020-03-08T09:25:04.579,8370.028,0.324,0.759,0.566
1583673904620,2020-03-08T09:25:04.620,8370.069,0.308,0.774,0.555
1583673904661,2020-03-08T09:25:04.661,8370.110,0.304,0.787,0.550
1583673904702,2020-03-08T09:25:04.702,8370.151,0.319,0.779,0.556
1583673904741,2020-03-08T09:25:04.741,8370.190,0.319,0.767,0.562
1583673904782,2020-03-08T09:25:04.782,8370.231,0.310,0.763,0.564
1583673904823,2020-03-08T09:25:04.823,8370.272,0.302,0.756,0.564
1583673904864,2020-03-08T09:25:04.864,8370.313,0.297,0.748,0.562
1583673904905,2020-03-08T09:25:04.905,8370.354,0.313,0.750,0.560
1583673904946,2020-03-08T09:25:04.946,8370.395,0.326,0.769,0.570
1583673904987,2020-03-08T09:25:04.987,8370.436,0.354,0.734,0.577
1583673905028,2020-03-08T09:25:05.028,8370.477,0.372,0.733,0.572
1583673905069,2020-03-08T09:25:05.069,8370.518,0.328,0.774,0.549
1583673905110,2020-03-08T09:25:05.110,8370.559,0.299,0.808,0.535
1583673905151,2020-03-08T09:25:05.151,8370.600,0.294,0.814,0.530
1583673905192,2020-03-08T09:25:05.192,8370.641,0.290,0.815,0.521
1583673905232,2020-03-08T09:25:05.232,8370.681,0.288,0.822,0.521
1583673905273,2020-03-08T09:25:05.273,8370.722,0.271,0.821,0.530
1583673905314,2020-03-08T09:25:05.314,8370.763,0.271,0.804,0.544
1583673905355,2020-03-08T09:25:05.355,8370.804,0.299,0.778,0.555
1583673905396,2020-03-08T09:25:05.396,8370.845,0.298,0.762,0.566
1583673905437,2020-03-08T09:25:05.437,8370.886,0.262,0.765,0.565
1583673905478,2020-03-08T09:25:05.478,8370.927,0.255,0.767,0.568
1583673905519,2020-03-08T09:25:05.519,8370.968,0.244,0.757,0.579
1583673905560,2020-03-08T09:25:05.560,8371.009,0.222,0.734,0.589
1583673905601,2020-03-08T09:25:05.601,8371.050,0.218,0.728,0.596
1583673905642,2020-03-08T09:25:05.642,8371.091,0.235,0.733,0.599
1583673905683,2020-03-08T09:25:05.683,8371.132,0.280,0.727,0.600
1583673905723,2020-03-08T09:25:05.723,8371.172,0.314,0.735,0.603
1583673905764,2020-03-08T09:25:05.764,8371.213,0.304,0.757,0.601
1583673905805,2020-03-08T09:25:05.805,8371.254,0.289,0.773,0.601
1583673905846,2020-03-08T09:25:05.846,8371.295,0.279,0.773,0.606
1583673905887,2020-03-08T09:25:05.887,8371.336,0.277,0.769,0.607
1583673905928,2020-03-08T09:25:05.928,8371.377,0.281,0.760,0.602
1583673905969,2020-03-08T09:25:05.969,8371.418,0.296,0.765,0.600
1583673906010,2020-03-08T09:25:06.010,8371.459,0.302,0.772,0.599
1583673906051,2020-03-08T09:25:06.051,8371.500,0.298,0.747,0.604
1583673906092,2020-03-08T09:25:06.092,8371.541,0.284,0.728,0.614
1583673906133,2020-03-08T09:25:06.133,8371.582,0.259,0.728,0.629
1583673906172,2020-03-08T09:25:06.172,8371.621,0.242,0.734,0.640
1583673906213,2020-03-08T09:25:06.213,8371.662,0.225,0.731,0.646
1583673906254,2020-03-08T09:25:06.254,8371.703,0.192,0.720,0.653
1583673906295,2020-03-08T09:25:06.295,8371.744,0.197,0.721,0.657
1583673906336,2020-03-08T09:25:06.336,8371.785,0.191,0.717,0.666
1583673906377,2020-03-08T09:25:06.377,8371.826,0.182,0.714,0.675
1583673906418,2020-03-08T09:25:06.418,8371.867,0.197,0.729,0.678
1583673906459,2020-03-08T09:25:06.459,8371.908,0.186,0.727,0.680
1583673906500,2020-03-08T09:25:06.500,8371.949,0.140,0.722,0.687
1583673906541,2020-03-08T09:25:06.541,8371.990,0.110,0.723,0.689
1583673906582,2020-03-08T09:25:06.582,8372.031,0.122,0.689,0.695
1583673906623,2020-03-08T09:25:06.623,8372.072,0.112,0.663,0.711
1583673906663,2020-03-08T09:25:06.663,8372.112,0.106,0.669,0.699
1583673906704,2020-03-08T09:25:06.704,8372.153,0.087,0.681,0.715
1583673906745,2020-03-08T09:25:06.745,8372.194,0.052,0.669,0.730
1583673906786,2020-03-08T09:25:06.786,8372.235,0.047,0.649,0.734
1583673906827,2020-03-08T09:25:06.827,8372.276,0.031,0.625,0.744
1583673906868,2020-03-08T09:25:06.868,8372.317,0.003,0.618,0.750
1583673906909,2020-03-08T09:25:06.909,8372.358,0.014,0.581,0.765
1583673906950,2020-03-08T09:25:06.950,8372.399,0.051,0.555,0.793
1583673906991,2020-03-08T09:25:06.991,8372.440,0.084,0.605,0.788
1583673907032,2020-03-08T09:25:07.032,8372.481,0.108,0.658,0.760
1583673907073,2020-03-08T09:25:07.073,8372.522,0.112,0.702,0.719
1583673907113,2020-03-08T09:25:07.113,8372.562,0.124,0.724,0.692
1583673907154,2020-03-08T09:25:07.154,8372.603,0.148,0.744,0.688
1583673907195,2020-03-08T09:25:07.195,8372.644,0.155,0.745,0.693
1583673907236,2020-03-08T09:25:07.236,8372.685,0.143,0.708,0.707
1583673907277,2020-03-08T09:25:07.277,8372.726,0.145,0.662,0.718
1583673907318,2020-03-08T09:25:07.318,8372.767,0.159,0.625,0.728
1583673907359,2020-03-08T09:25:07.359,8372.808,0.159,0.617,0.737
1583673907400,2020-03-08T09:25:07.400,8372.849,0.129,0.628,0.753
1583673907441,2020-03-08T09:25:07.441,8372.890,0.134,0.599,0.757
1583673907482,2020-03-08T09:25:07.482,8372.931,0.155,0.591,0.776
1583673907523,2020-03-08T09:25:07.523,8372.972,0.163,0.596,0.777
1583673907564,2020-03-08T09:25:07.564,8373.013,0.164,0.617,0.769
1583673907603,2020-03-08T09:25:07.603,8373.052,0.177,0.627,0.763
1583673907644,2020-03-08T09:25:07.644,8373.093,0.190,0.616,0.765
1583673907685,2020-03-08T09:25:07.685,8373.134,0.173,0.613,0.753
1583673907727,2020-03-08T09:25:07.727,8373.176,0.147,0.615,0.740
1583673907768,2020-03-08T09:25:07.768,8373.217,0.123,0.605,0.744
1583673907809,2020-03-08T09:25:07.809,8373.258,0.094,0.570,0.746
1583673907850,2020-03-08T09:25:07.850,8373.299,0.058,0.539,0.736
1583673907891,2020-03-08T09:25:07.891,8373.340,0.040,0.541,0.716
1583673907932,2020-03-08T09:25:07.932,8373.381,0.052,0.580,0.703
1583673907973,2020-03-08T09:25:07.973,8373.422,0.073,0.609,0.686
1583673908014,2020-03-08T09:25:08.014,8373.463,0.088,0.629,0.684
1583673908055,2020-03-08T09:25:08.055,8373.504,0.100,0.646,0.686
1583673908094,2020-03-08T09:25:08.094,8373.543,0.096,0.671,0.684
1583673908135,2020-03-08T09:25:08.135,8373.584,0.094,0.693,0.681
1583673908176,2020-03-08T09:25:08.176,8373.625,0.105,0.710,0.690
1583673908217,2020-03-08T09:25:08.217,8373.666,0.104,0.732,0.708
1583673908258,2020-03-08T09:25:08.258,8373.707,0.104,0.731,0.731
1583673908299,2020-03-08T09:25:08.299,8373.748,0.090,0.724,0.739
1583673908340,2020-03-08T09:25:08.340,8373.789,0.089,0.761,0.763
1583673908381,2020-03-08T09:25:08.381,8373.830,0.103,0.761,0.790
1583673908422,2020-03-08T09:25:08.422,8373.871,0.122,0.758,0.809
1583673908463,2020-03-08T09:25:08.463,8373.912,0.121,0.775,0.854
1583673908504,2020-03-08T09:25:08.504,8373.953,0.143,0.762,0.864
1583673908545,2020-03-08T09:25:08.545,8373.994,0.164,0.748,0.834
1583673908585,2020-03-08T09:25:08.585,8374.034,0.151,0.697,0.793
1583673908626,2020-03-08T09:25:08.626,8374.075,0.160,0.660,0.757
1583673908667,2020-03-08T09:25:08.667,8374.116,0.173,0.681,0.737
1583673908708,2020-03-08T09:25:08.708,8374.157,0.175,0.679,0.730
1583673908749,2020-03-08T09:25:08.749,8374.198,0.195,0.689,0.746
1583673908790,2020-03-08T09:25:08.790,8374.239,0.171,0.688,0.790
1583673908831,2020-03-08T09:25:08.831,8374.280,0.195,0.686,0.756
1583673908872,2020-03-08T09:25:08.872,8374.321,0.229,0.709,0.704
1583673908913,2020-03-08T09:25:08.913,8374.362,0.194,0.649,0.658
1583673908954,2020-03-08T09:25:08.954,8374.403,0.189,0.629,0.633
1583673908995,2020-03-08T09:25:08.995,8374.444,0.203,0.683,0.630
1583673909036,2020-03-08T09:25:09.036,8374.485,0.205,0.660,0.636
1583673909076,2020-03-08T09:25:09.076,8374.525,0.271,0.716,0.638
1583673909117,2020-03-08T09:25:09.117,8374.566,0.259,0.742,0.605
1583673909158,2020-03-08T09:25:09.158,8374.607,0.261,0.740,0.592
1583673909199,2020-03-08T09:25:09.199,8374.648,0.297,0.729,0.589
1583673909240,2020-03-08T09:25:09.240,8374.689,0.316,0.699,0.579
1583673909281,2020-03-08T09:25:09.281,8374.730,0.308,0.735,0.581
1583673909322,2020-03-08T09:25:09.322,8374.771,0.318,0.793,0.579
1583673909363,2020-03-08T09:25:09.363,8374.812,0.388,0.781,0.577
1583673909404,2020-03-08T09:25:09.404,8374.853,0.370,0.739,0.550
1583673909445,2020-03-08T09:25:09.445,8374.894,0.365,0.781,0.513
1583673909486,2020-03-08T09:25:09.486,8374.935,0.358,0.785,0.512
1583673909525,2020-03-08T09:25:09.525,8374.974,0.302,0.748,0.535
1583673909566,2020-03-08T09:25:09.566,8375.015,0.269,0.735,0.560
1583673909607,2020-03-08T09:25:09.607,8375.056,0.265,0.744,0.576
1583673909648,2020-03-08T09:25:09.648,8375.097,0.263,0.724,0.571
1583673909689,2020-03-08T09:25:09.689,8375.138,0.284,0.705,0.585
1583673909730,2020-03-08T09:25:09.730,8375.179,0.287,0.695,0.597
1583673909771,2020-03-08T09:25:09.771,8375.220,0.253,0.679,0.613
1583673909812,2020-03-08T09:25:09.812,8375.261,0.224,0.676,0.634
1583673909853,2020-03-08T09:25:09.853,8375.302,0.257,0.642,0.650
1583673909894,2020-03-08T09:25:09.894,8375.343,0.246,0.629,0.661
1583673909935,2020-03-08T09:25:09.935,8375.384,0.206,0.649,0.666
1583673909977,2020-03-08T09:25:09.977,8375.426,0.167,0.665,0.681
1583673910016,2020-03-08T09:25:10.016,8375.465,0.151,0.670,0.698
1583673910057,2020-03-08T09:25:10.057,8375.506,0.132,0.668,0.714
1583673910098,2020-03-08T09:25:10.098,8375.547,0.127,0.646,0.734
1583673910139,2020-03-08T09:25:10.139,8375.588,0.125,0.648,0.747
1583673910180,2020-03-08T09:25:10.180,8375.629,0.118,0.645,0.757
1583673910221,2020-03-08T09:25:10.221,8375.670,0.124,0.658,0.762
1583673910262,2020-03-08T09:25:10.262,8375.711,0.136,0.691,0.769
1583673910303,2020-03-08T09:25:10.303,8375.752,0.149,0.710,0.769
1583673910344,2020-03-08T09:25:10.344,8375.793,0.150,0.728,0.771
1583673910385,2020-03-08T09:25:10.385,8375.834,0.138,0.729,0.749
1583673910426,2020-03-08T09:25:10.426,8375.875,0.161,0.743,0.738
1583673910467,2020-03-08T09:25:10.467,8375.916,0.182,0.739,0.722
1583673910507,2020-03-08T09:25:10.507,8375.956,0.206,0.723,0.687
1583673910548,2020-03-08T09:25:10.548,8375.997,0.247,0.735,0.650
1583673910589,2020-03-08T09:25:10.589,8376.038,0.294,0.766,0.626
1583673910630,2020-03-08T09:25:10.630,8376.079,0.349,0.816,0.603
1583673910671,2020-03-08T09:25:10.671,8376.120,0.409,0.834,0.571
1583673910712,2020-03-08T09:25:10.712,8376.161,0.450,0.800,0.542
1583673910753,2020-03-08T09:25:10.753,8376.202,0.474,0.744,0.512
1583673910794,2020-03-08T09:25:10.794,8376.243,0.496,0.737,0.480
1583673910835,2020-03-08T09:25:10.835,8376.284,0.509,0.744,0.446
1583673910876,2020-03-08T09:25:10.876,8376.325,0.525,0.752,0.414
1583673910917,2020-03-08T09:25:10.917,8376.366,0.547,0.762,0.388
1583673910958,2020-03-08T09:25:10.958,8376.407,0.550,0.749,0.357
1583673910997,2020-03-08T09:25:10.997,8376.446,0.560,0.735,0.339
1583673911039,2020-03-08T09:25:11.039,8376.488,0.568,0.733,0.324
1583673911080,2020-03-08T09:25:11.080,8376.529,0.572,0.729,0.300
1583673911121,2020-03-08T09:25:11.121,8376.570,0.595,0.749,0.282
1583673911162,2020-03-08T09:25:11.162,8376.611,0.604,0.768,0.262
1583673911203,2020-03-08T09:25:11.203,8376.652,0.601,0.773,0.240
1583673911244,2020-03-08T09:25:11.244,8376.693,0.598,0.780,0.230
1583673911285,2020-03-08T09:25:11.285,8376.734,0.598,0.782,0.223
1583673911326,2020-03-08T09:25:11.326,8376.775,0.594,0.781,0.215
1583673911367,2020-03-08T09:25:11.367,8376.816,0.587,0.782,0.216
1583673911408,2020-03-08T09:25:11.408,8376.857,0.565,0.770,0.222
1583673911449,2020-03-08T09:25:11.449,8376.898,0.555,0.768,0.240
1583673911488,2020-03-08T09:25:11.488,8376.937,0.552,0.777,0.256
1583673911529,2020-03-08T09:25:11.529,8376.978,0.528,0.780,0.272
1583673911570,2020-03-08T09:25:11.570,8377.019,0.476,0.754,0.290
1583673911611,2020-03-08T09:25:11.611,8377.060,0.446,0.726,0.311
1583673911652,2020-03-08T09:25:11.652,8377.101,0.448,0.724,0.333
1583673911693,2020-03-08T09:25:11.693,8377.142,0.441,0.734,0.346
1583673911734,2020-03-08T09:25:11.734,8377.183,0.436,0.747,0.360
1583673911775,2020-03-08T09:25:11.775,8377.224,0.448,0.762,0.383
1583673911816,2020-03-08T09:25:11.816,8377.265,0.464,0.782,0.400
1583673911857,2020-03-08T09:25:11.857,8377.306,0.497,0.804,0.423
1583673911898,2020-03-08T09:25:11.898,8377.347,0.491,0.794,0.440
1583673911939,2020-03-08T09:25:11.939,8377.388,0.451,0.793,0.451
1583673911979,2020-03-08T09:25:11.979,8377.428,0.438,0.817,0.475
1583673912020,2020-03-08T09:25:12.020,8377.469,0.413,0.813,0.470
1583673912061,2020-03-08T09:25:12.061,8377.510,0.400,0.827,0.463
1583673912102,2020-03-08T09:25:12.102,8377.551,0.412,0.859,0.458
1583673912143,2020-03-08T09:25:12.143,8377.592,0.422,0.903,0.442
1583673912184,2020-03-08T09:25:12.184,8377.633,0.446,0.923,0.438
1583673912225,2020-03-08T09:25:12.225,8377.674,0.466,0.893,0.446
1583673912266,2020-03-08T09:25:12.266,8377.715,0.466,0.833,0.458
1583673912307,2020-03-08T09:25:12.307,8377.756,0.453,0.781,0.470
1583673912348,2020-03-08T09:25:12.348,8377.797,0.441,0.748,0.470
1583673912389,2020-03-08T09:25:12.389,8377.838,0.461,0.748,0.460
1583673912430,2020-03-08T09:25:12.430,8377.879,0.466,0.762,0.436
1583673912470,2020-03-08T09:25:12.470,8377.919,0.501,0.772,0.400
1583673912511,2020-03-08T09:25:12.511,8377.960,0.531,0.760,0.371
1583673912552,2020-03-08T09:25:12.552,8378.001,0.569,0.782,0.338
1583673912593,2020-03-08T09:25:12.593,8378.042,0.605,0.816,0.314
1583673912634,2020-03-08T09:25:12.634,8378.083,0.677,0.827,0.309
1583673912675,2020-03-08T09:25:12.675,8378.124,0.706,0.799,0.298
1583673912716,2020-03-08T09:25:12.716,8378.165,0.687,0.801,0.287
1583673912757,2020-03-08T09:25:12.757,8378.206,0.618,0.766,0.276
1583673912798,2020-03-08T09:25:12.798,8378.247,0.574,0.742,0.294
1583673912839,2020-03-08T09:25:12.839,8378.288,0.503,0.732,0.299
1583673912880,2020-03-08T09:25:12.880,8378.329,0.447,0.736,0.311
1583673912921,2020-03-08T09:25:12.921,8378.370,0.441,0.774,0.330
1583673912960,2020-03-08T09:25:12.960,8378.409,0.417,0.784,0.339
1583673913001,2020-03-08T09:25:13.001,8378.450,0.398,0.791,0.336
1583673913042,2020-03-08T09:25:13.042,8378.491,0.381,0.793,0.328
1583673913083,2020-03-08T09:25:13.083,8378.532,0.343,0.825,0.339
1583673913124,2020-03-08T09:25:13.124,8378.573,0.375,0.829,0.366
1583673913165,2020-03-08T09:25:13.165,8378.614,0.416,0.828,0.393
1583673913206,2020-03-08T09:25:13.206,8378.655,0.413,0.833,0.399
1583673913247,2020-03-08T09:25:13.247,8378.696,0.386,0.854,0.401
1583673913289,2020-03-08T09:25:13.289,8378.738,0.346,0.886,0.414
1583673913330,2020-03-08T09:25:13.330,8378.779,0.283,0.920,0.416
1583673913371,2020-03-08T09:25:13.371,8378.820,0.236,0.939,0.405
1583673913412,2020-03-08T09:25:13.412,8378.861,0.225,0.892,0.406
1583673913451,2020-03-08T09:25:13.451,8378.900,0.162,0.827,0.408
1583673913492,2020-03-08T09:25:13.492,8378.941,0.120,0.754,0.436
1583673913533,2020-03-08T09:25:13.533,8378.982,0.183,0.752,0.509
1583673913574,2020-03-08T09:25:13.574,8379.023,0.328,0.767,0.522
1583673913615,2020-03-08T09:25:13.615,8379.064,0.462,0.733,0.508
1583673913656,2020-03-08T09:25:13.656,8379.105,0.437,0.759,0.468
1583673913697,2020-03-08T09:25:13.697,8379.146,0.406,0.829,0.442
1583673913738,2020-03-08T09:25:13.738,8379.187,0.434,0.858,0.442
1583673913779,2020-03-08T09:25:13.779,8379.228,0.465,0.857,0.446
1583673913820,2020-03-08T09:25:13.820,8379.269,0.474,0.827,0.461
1583673913861,2020-03-08T09:25:13.861,8379.310,0.432,0.784,0.471
1583673913901,2020-03-08T09:25:13.901,8379.350,0.384,0.765,0.493
1583673913942,2020-03-08T09:25:13.942,8379.391,0.349,0.748,0.520
1583673913983,2020-03-08T09:25:13.983,8379.432,0.331,0.722,0.552
1583673914024,2020-03-08T09:25:14.024,8379.473,0.332,0.676,0.580
1583673914065,2020-03-08T09:25:14.065,8379.514,0.302,0.674,0.603
1583673914106,2020-03-08T09:25:14.106,8379.555,0.292,0.650,0.626
1583673914147,2020-03-08T09:25:14.147,8379.596,0.282,0.634,0.651
1583673914188,2020-03-08T09:25:14.188,8379.637,0.280,0.607,0.676
1583673914229,2020-03-08T09:25:14.229,8379.678,0.279,0.610,0.691
1583673914270,2020-03-08T09:25:14.270,8379.719,0.292,0.604,0.704
1583673914311,2020-03-08T09:25:14.311,8379.760,0.292,0.610,0.707
1583673914352,2020-03-08T09:25:14.352,8379.801,0.294,0.619,0.704
1583673914392,2020-03-08T09:25:14.392,8379.841,0.318,0.618,0.706
1583673914433,2020-03-08T09:25:14.433,8379.882,0.371,0.655,0.709
1583673914474,2020-03-08T09:25:14.474,8379.923,0.385,0.691,0.690
1583673914515,2020-03-08T09:25:14.515,8379.964,0.411,0.706,0.672
1583673914556,2020-03-08T09:25:14.556,8380.005,0.432,0.730,0.663
1583673914597,2020-03-08T09:25:14.597,8380.046,0.444,0.751,0.647
1583673914638,2020-03-08T09:25:14.638,8380.087,0.470,0.757,0.634
1583673914679,2020-03-08T09:25:14.679,8380.128,0.469,0.797,0.624
1583673914720,2020-03-08T09:25:14.720,8380.169,0.433,0.792,0.605
1583673914761,2020-03-08T09:25:14.761,8380.210,0.414,0.793,0.601
1583673914802,2020-03-08T09:25:14.802,8380.251,0.390,0.798,0.602
1583673914843,2020-03-08T09:25:14.843,8380.292,0.368,0.786,0.600
1583673914882,2020-03-08T09:25:14.882,8380.331,0.349,0.765,0.604
1583673914923,2020-03-08T09:25:14.923,8380.372,0.338,0.728,0.588
1583673914964,2020-03-08T09:25:14.964,8380.413,0.310,0.730,0.586
1583673915005,2020-03-08T09:25:15.005,8380.454,0.261,0.747,0.581
1583673915046,2020-03-08T09:25:15.046,8380.495,0.257,0.742,0.578
1583673915087,2020-03-08T09:25:15.087,8380.536,0.256,0.726,0.578
1583673915128,2020-03-08T09:25:15.128,8380.577,0.270,0.744,0.582
1583673915169,2020-03-08T09:25:15.169,8380.618,0.271,0.771,0.584
1583673915210,2020-03-08T09:25:15.210,8380.659,0.254,0.796,0.581
1583673915251,2020-03-08T09:25:15.251,8380.700,0.248,0.768,0.589
1583673915292,2020-03-08T09:25:15.292,8380.741,0.218,0.680,0.605
1583673915332,2020-03-08T09:25:15.332,8380.781,0.181,0.669,0.604
1583673915373,2020-03-08T09:25:15.373,8380.822,0.152,0.740,0.603
1583673915414,2020-03-08T09:25:15.414,8380.863,0.149,0.747,0.627
1583673915455,2020-03-08T09:25:15.455,8380.904,0.129,0.717,0.644
1583673915496,2020-03-08T09:25:15.496,8380.945,0.094,0.694,0.664
1583673915537,2020-03-08T09:25:15.537,8380.986,0.082,0.647,0.694
1583673915578,2020-03-08T09:25:15.578,8381.027,0.058,0.628,0.711
1583673915619,2020-03-08T09:25:15.619,8381.068,0.039,0.622,0.713
1583673915660,2020-03-08T09:25:15.660,8381.109,0.038,0.642,0.708
1583673915701,2020-03-08T09:25:15.701,8381.150,0.051,0.651,0.712
1583673915742,2020-03-08T09:25:15.742,8381.191,0.070,0.604,0.715
1583673915783,2020-03-08T09:25:15.783,8381.232,0.102,0.577,0.735
1583673915823,2020-03-08T09:25:15.823,8381.272,0.140,0.556,0.758
1583673915864,2020-03-08T09:25:15.864,8381.313,0.156,0.562,0.760
1583673915905,2020-03-08T09:25:15.905,8381.354,0.194,0.576,0.769
1583673915946,2020-03-08T09:25:15.946,8381.395,0.207,0.566,0.791
1583673915987,2020-03-08T09:25:15.987,8381.436,0.193,0.569,0.795
1583673916028,2020-03-08T09:25:16.028,8381.477,0.189,0.562,0.794
1583673916069,2020-03-08T09:25:16.069,8381.518,0.189,0.553,0.796
1583673916110,2020-03-08T09:25:16.110,8381.559,0.192,0.574,0.808
1583673916151,2020-03-08T09:25:16.151,8381.600,0.180,0.581,0.814
1583673916192,2020-03-08T09:25:16.192,8381.641,0.167,0.576,0.813
1583673916233,2020-03-08T09:25:16.233,8381.682,0.170,0.619,0.822
1583673916272,2020-03-08T09:25:16.272,8381.721,0.171,0.648,0.830
1583673916313,2020-03-08T09:25:16.313,8381.762,0.170,0.656,0.830
1583673916354,2020-03-08T09:25:16.354,8381.803,0.180,0.646,0.837
1583673916395,2020-03-08T09:25:16.395,8381.844,0.204,0.599,0.837
1583673916436,2020-03-08T09:25:16.436,8381.885,0.214,0.620,0.833
1583673916477,2020-03-08T09:25:16.477,8381.926,0.188,0.698,0.826
1583673916518,2020-03-08T09:25:16.518,8381.967,0.189,0.703,0.801
1583673916560,2020-03-08T09:25:16.560,8382.009,0.213,0.689,0.786
1583673916601,2020-03-08T09:25:16.601,8382.050,0.231,0.676,0.783
1583673916642,2020-03-08T09:25:16.642,8382.091,0.244,0.703,0.766
1583673916683,2020-03-08T09:25:16.683,8382.132,0.212,0.746,0.759
1583673916724,2020-03-08T09:25:16.724,8382.173,0.192,0.692,0.760
1583673916763,2020-03-08T09:25:16.763,8382.212,0.210,0.607,0.769
1583673916804,2020-03-08T09:25:16.804,8382.253,0.199,0.582,0.797
1583673916845,2020-03-08T09:25:16.845,8382.294,0.147,0.602,0.777
1583673916886,2020-03-08T09:25:16.886,8382.335,0.109,0.627,0.763
1583673916927,2020-03-08T09:25:16.927,8382.376,0.129,0.572,0.762
1583673916968,2020-03-08T09:25:16.968,8382.417,0.127,0.583,0.755
1583673917009,2020-03-08T09:25:17.009,8382.458,0.155,0.595,0.777
1583673917050,2020-03-08T09:25:17.050,8382.499,0.155,0.591,0.766
1583673917091,2020-03-08T09:25:17.091,8382.540,0.113,0.599,0.758
1583673917132,2020-03-08T09:25:17.132,8382.581,0.091,0.583,0.755
1583673917173,2020-03-08T09:25:17.173,8382.622,0.041,0.551,0.729
1583673917213,2020-03-08T09:25:17.213,8382.662,0.025,0.589,0.746
1583673917254,2020-03-08T09:25:17.254,8382.703,0.097,0.583,0.783
1583673917295,2020-03-08T09:25:17.295,8382.744,0.110,0.584,0.790
1583673917336,2020-03-08T09:25:17.336,8382.785,0.073,0.622,0.764
1583673917377,2020-03-08T09:25:17.377,8382.826,0.057,0.621,0.752
1583673917418,2020-03-08T09:25:17.418,8382.867,0.089,0.604,0.769
1583673917459,2020-03-08T09:25:17.459,8382.908,0.073,0.586,0.759
1583673917500,2020-03-08T09:25:17.500,8382.949,0.051,0.634,0.744
1583673917541,2020-03-08T09:25:17.541,8382.990,0.067,0.649,0.744
1583673917582,2020-03-08T09:25:17.582,8383.031,0.096,0.589,0.759
1583673917623,2020-03-08T09:25:17.623,8383.072,0.121,0.547,0.781
1583673917663,2020-03-08T09:25:17.663,8383.112,0.122,0.551,0.799
1583673917704,2020-03-08T09:25:17.704,8383.153,0.126,0.558,0.810
1583673917745,2020-03-08T09:25:17.745,8383.194,0.156,0.528,0.828
1583673917786,2020-03-08T09:25:17.786,8383.235,0.158,0.502,0.840
1583673917827,2020-03-08T09:25:17.827,8383.276,0.139,0.480,0.850
1583673917868,2020-03-08T09:25:17.868,8383.317,0.147,0.456,0.862
1583673917909,2020-03-08T09:25:17.909,8383.358,0.170,0.445,0.865
1583673917950,2020-03-08T09:25:17.950,8383.399,0.188,0.463,0.872
1583673917991,2020-03-08T09:25:17.991,8383.440,0.209,0.484,0.863
1583673918032,2020-03-08T09:25:18.032,8383.481,0.232,0.521,0.860
1583673918073,2020-03-08T09:25:18.073,8383.522,0.226,0.561,0.858
1583673918112,2020-03-08T09:25:18.112,8383.561,0.190,0.601,0.850
1583673918153,2020-03-08T09:25:18.153,8383.602,0.178,0.586,0.859
1583673918194,2020-03-08T09:25:18.194,8383.643,0.178,0.546,0.861
1583673918235,2020-03-08T09:25:18.235,8383.684,0.174,0.581,0.879
1583673918276,2020-03-08T09:25:18.276,8383.725,0.174,0.595,0.899
1583673918317,2020-03-08T09:25:18.317,8383.766,0.191,0.536,0.894
1583673918358,2020-03-08T09:25:18.358,8383.807,0.209,0.478,0.874
1583673918399,2020-03-08T09:25:18.399,8383.848,0.218,0.487,0.861
1583673918440,2020-03-08T09:25:18.440,8383.889,0.216,0.529,0.857
1583673918481,2020-03-08T09:25:18.481,8383.930,0.188,0.567,0.839
1583673918522,2020-03-08T09:25:18.522,8383.971,0.181,0.589,0.816
1583673918563,2020-03-08T09:25:18.563,8384.012,0.219,0.584,0.793
1583673918603,2020-03-08T09:25:18.603,8384.052,0.188,0.604,0.764
1583673918644,2020-03-08T09:25:18.644,8384.093,0.098,0.642,0.731
1583673918685,2020-03-08T09:25:18.685,8384.134,0.098,0.694,0.726
1583673918726,2020-03-08T09:25:18.726,8384.175,0.160,0.695,0.708
1583673918767,2020-03-08T09:25:18.767,8384.216,0.200,0.733,0.672
1583673918808,2020-03-08T09:25:18.808,8384.257,0.214,0.785,0.651
1583673918849,2020-03-08T09:25:18.849,8384.298,0.232,0.762,0.631
1583673918890,2020-03-08T09:25:18.890,8384.339,0.265,0.789,0.617
1583673918931,2020-03-08T09:25:18.931,8384.380,0.306,0.814,0.605
1583673918972,2020-03-08T09:25:18.972,8384.421,0.324,0.813,0.600
1583673919013,2020-03-08T09:25:19.013,8384.462,0.284,0.776,0.592
1583673919053,2020-03-08T09:25:19.053,8384.502,0.257,0.755,0.600
1583673919094,2020-03-08T09:25:19.094,8384.543,0.238,0.739,0.604
1583673919135,2020-03-08T09:25:19.135,8384.584,0.216,0.711,0.605
1583673919176,2020-03-08T09:25:19.176,8384.625,0.173,0.667,0.602
1583673919217,2020-03-08T09:25:19.217,8384.666,0.151,0.674,0.594
1583673919258,2020-03-08T09:25:19.258,8384.707,0.144,0.708,0.588
1583673919299,2020-03-08T09:25:19.299,8384.748,0.097,0.716,0.602
1583673919340,2020-03-08T09:25:19.340,8384.789,0.070,0.722,0.630
1583673919381,2020-03-08T09:25:19.381,8384.830,0.103,0.728,0.652
1583673919422,2020-03-08T09:25:19.422,8384.871,0.130,0.710,0.664
1583673919463,2020-03-08T09:25:19.463,8384.912,0.130,0.680,0.662
1583673919504,2020-03-08T09:25:19.504,8384.953,0.119,0.688,0.669
1583673919543,2020-03-08T09:25:19.543,8384.992,0.107,0.728,0.680
1583673919584,2020-03-08T09:25:19.584,8385.033,0.104,0.708,0.673
1583673919625,2020-03-08T09:25:19.625,8385.074,0.103,0.636,0.643
1583673919666,2020-03-08T09:25:19.666,8385.115,0.108,0.650,0.639
1583673919707,2020-03-08T09:25:19.707,8385.156,0.098,0.683,0.652
1583673919748,2020-03-08T09:25:19.748,8385.197,0.102,0.694,0.694
1583673919789,2020-03-08T09:25:19.789,8385.238,0.116,0.702,0.700
1583673919831,2020-03-08T09:25:19.831,8385.280,0.137,0.685,0.700
1583673919872,2020-03-08T09:25:19.872,8385.321,0.177,0.650,0.721
1583673919913,2020-03-08T09:25:19.913,8385.362,0.210,0.672,0.764
1583673919954,2020-03-08T09:25:19.954,8385.403,0.195,0.662,0.784
1583673919995,2020-03-08T09:25:19.995,8385.444,0.211,0.606,0.789
1583673920034,2020-03-08T09:25:20.034,8385.483,0.267,0.664,0.837
1583673920075,2020-03-08T09:25:20.075,8385.524,0.271,0.643,0.820
1583673920116,2020-03-08T09:25:20.116,8385.565,0.233,0.632,0.784
1583673920157,2020-03-08T09:25:20.157,8385.606,0.184,0.698,0.747
1583673920198,2020-03-08T09:25:20.198,8385.647,0.146,0.825,0.730
1583673920239,2020-03-08T09:25:20.239,8385.688,0.099,0.797,0.757
1583673920280,2020-03-08T09:25:20.280,8385.729,0.098,0.669,0.808
1583673920321,2020-03-08T09:25:20.321,8385.770,0.147,0.608,0.819
1583673920362,2020-03-08T09:25:20.362,8385.811,0.122,0.632,0.812
1583673920403,2020-03-08T09:25:20.403,8385.852,0.114,0.656,0.812
1583673920444,2020-03-08T09:25:20.444,8385.893,0.138,0.664,0.810
1583673920484,2020-03-08T09:25:20.484,8385.933,0.165,0.634,0.814
1583673920525,2020-03-08T09:25:20.525,8385.974,0.118,0.623,0.794
1583673920566,2020-03-08T09:25:20.566,8386.015,0.109,0.586,0.801
1583673920607,2020-03-08T09:25:20.607,8386.056,0.089,0.585,0.804
1583673920648,2020-03-08T09:25:20.648,8386.097,0.110,0.553,0.827
1583673920689,2020-03-08T09:25:20.689,8386.138,0.111,0.527,0.826
1583673920730,2020-03-08T09:25:20.730,8386.179,0.123,0.525,0.809
1583673920771,2020-03-08T09:25:20.771,8386.220,0.104,0.543,0.780
1583673920812,2020-03-08T09:25:20.812,8386.261,0.087,0.577,0.762
1583673920853,2020-03-08T09:25:20.853,8386.302,0.038,0.589,0.750
1583673920894,2020-03-08T09:25:20.894,8386.343,0.039,0.582,0.750
1583673920935,2020-03-08T09:25:20.935,8386.384,0.077,0.585,0.756
1583673920975,2020-03-08T09:25:20.975,8386.424,0.116,0.563,0.762
1583673921016,2020-03-08T09:25:21.016,8386.465,0.125,0.595,0.752
1583673921057,2020-03-08T09:25:21.057,8386.506,0.103,0.608,0.747
1583673921098,2020-03-08T09:25:21.098,8386.547,0.110,0.619,0.745
1583673921139,2020-03-08T09:25:21.139,8386.588,0.103,0.625,0.745
1583673921180,2020-03-08T09:25:21.180,8386.629,0.070,0.605,0.733
1583673921221,2020-03-08T09:25:21.221,8386.670,-0.005,0.597,0.717
1583673921262,2020-03-08T09:25:21.262,8386.711,-0.055,0.588,0.714
1583673921303,2020-03-08T09:25:21.303,8386.752,-0.094,0.630,0.717
1583673921344,2020-03-08T09:25:21.344,8386.793,-0.140,0.648,0.714
1583673921385,2020-03-08T09:25:21.385,8386.834,-0.153,0.624,0.708
1583673921426,2020-03-08T09:25:21.426,8386.875,-0.150,0.633,0.720
1583673921465,2020-03-08T09:25:21.465,8386.914,-0.156,0.646,0.741
1583673921506,2020-03-08T09:25:21.506,8386.955,-0.094,0.586,0.781
1583673921547,2020-03-08T09:25:21.547,8386.996,-0.067,0.553,0.802
1583673921588,2020-03-08T09:25:21.588,8387.037,-0.088,0.551,0.791
1583673921629,2020-03-08T09:25:21.629,8387.078,-0.076,0.568,0.790
1583673921670,2020-03-08T09:25:21.670,8387.119,-0.103,0.611,0.782
1583673921711,2020-03-08T09:25:21.711,8387.160,-0.168,0.645,0.764
1583673921752,2020-03-08T09:25:21.752,8387.201,-0.224,0.682,0.750
1583673921793,2020-03-08T09:25:21.793,8387.242,-0.250,0.707,0.722
1583673921834,2020-03-08T09:25:21.834,8387.283,-0.238,0.731,0.698
1583673921875,2020-03-08T09:25:21.875,8387.324,-0.182,0.772,0.688
1583673921916,2020-03-08T09:25:21.916,8387.365,-0.139,0.814,0.685
1583673921956,2020-03-08T09:25:21.956,8387.405,-0.132,0.827,0.668
1583673921997,2020-03-08T09:25:21.997,8387.446,-0.095,0.829,0.662
1583673922038,2020-03-08T09:25:22.038,8387.487,-0.071,0.854,0.658
1583673922079,2020-03-08T09:25:22.079,8387.528,-0.076,0.872,0.644
1583673922120,2020-03-08T09:25:22.120,8387.569,-0.065,0.848,0.647
1583673922161,2020-03-08T09:25:22.161,8387.610,-0.021,0.820,0.674
1583673922202,2020-03-08T09:25:22.202,8387.651,0.049,0.761,0.693
1583673922243,2020-03-08T09:25:22.243,8387.692,0.105,0.682,0.714
1583673922284,2020-03-08T09:25:22.284,8387.733,0.165,0.646,0.743
1583673922325,2020-03-08T09:25:22.325,8387.774,0.208,0.607,0.759
1583673922366,2020-03-08T09:25:22.366,8387.815,0.241,0.614,0.754
1583673922407,2020-03-08T09:25:22.407,8387.856,0.251,0.635,0.744
1583673922447,2020-03-08T09:25:22.447,8387.896,0.253,0.638,0.737
1583673922488,2020-03-08T09:25:22.488,8387.937,0.282,0.616,0.723
1583673922529,2020-03-08T09:25:22.529,8387.978,0.267,0.589,0.716
1583673922570,2020-03-08T09:25:22.570,8388.019,0.306,0.612,0.736
1583673922611,2020-03-08T09:25:22.611,8388.060,0.324,0.598,0.717
1583673922652,2020-03-08T09:25:22.652,8388.101,0.326,0.583,0.699
1583673922693,2020-03-08T09:25:22.693,8388.142,0.353,0.612,0.687
1583673922734,2020-03-08T09:25:22.734,8388.183,0.362,0.655,0.671
1583673922775,2020-03-08T09:25:22.775,8388.224,0.357,0.684,0.653
1583673922816,2020-03-08T09:25:22.816,8388.265,0.323,0.698,0.640
1583673922857,2020-03-08T09:25:22.857,8388.306,0.324,0.709,0.643
1583673922898,2020-03-08T09:25:22.898,8388.347,0.295,0.696,0.641
1583673922937,2020-03-08T09:25:22.937,8388.386,0.278,0.681,0.641
1583673922978,2020-03-08T09:25:22.978,8388.427,0.258,0.669,0.642
1583673923019,2020-03-08T09:25:23.019,8388.468,0.226,0.662,0.642
1583673923060,2020-03-08T09:25:23.060,8388.509,0.201,0.662,0.649
1583673923102,2020-03-08T09:25:23.102,8388.551,0.188,0.668,0.654
1583673923143,2020-03-08T09:25:23.143,8388.592,0.178,0.675,0.653
1583673923184,2020-03-08T09:25:23.184,8388.633,0.165,0.683,0.657
1583673923225,2020-03-08T09:25:23.225,8388.674,0.150,0.667,0.664
1583673923266,2020-03-08T09:25:23.266,8388.715,0.137,0.660,0.674
1583673923307,2020-03-08T09:25:23.307,8388.756,0.116,0.656,0.685
1583673923348,2020-03-08T09:25:23.348,8388.797,0.099,0.658,0.690
1583673923389,2020-03-08T09:25:23.389,8388.838,0.090,0.655,0.699
1583673923430,2020-03-08T09:25:23.430,8388.879,0.083,0.656,0.709
1583673923469,2020-03-08T09:25:23.469,8388.918,0.061,0.647,0.723
1583673923510,2020-03-08T09:25:23.510,8388.959,0.062,0.632,0.742
1583673923551,2020-03-08T09:25:23.551,8389.000,0.068,0.634,0.748
1583673923592,2020-03-08T09:25:23.592,8389.041,0.067,0.634,0.765
1583673923633,2020-03-08T09:25:23.633,8389.082,0.080,0.638,0.776
1583673923674,2020-03-08T09:25:23.674,8389.123,0.085,0.673,0.788
1583673923715,2020-03-08T09:25:23.715,8389.164,0.104,0.678,0.796
1583673923756,2020-03-08T09:25:23.756,8389.205,0.118,0.675,0.799
1583673923797,2020-03-08T09:25:23.797,8389.246,0.122,0.679,0.808
1583673923838,2020-03-08T09:25:23.838,8389.287,0.127,0.673,0.817
1583673923879,2020-03-08T09:25:23.879,8389.328,0.125,0.676,0.819
1583673923920,2020-03-08T09:25:23.920,8389.369,0.120,0.665,0.820
1583673923960,2020-03-08T09:25:23.960,8389.409,0.109,0.665,0.817
1583673924001,2020-03-08T09:25:24.001,8389.450,0.140,0.660,0.807
1583673924042,2020-03-08T09:25:24.042,8389.491,0.176,0.671,0.795
1583673924083,2020-03-08T09:25:24.083,8389.532,0.194,0.659,0.788
1583673924124,2020-03-08T09:25:24.124,8389.573,0.209,0.651,0.781
1583673924165,2020-03-08T09:25:24.165,8389.614,0.212,0.686,0.762
1583673924206,2020-03-08T09:25:24.206,8389.655,0.239,0.678,0.748
1583673924247,2020-03-08T09:25:24.247,8389.696,0.221,0.698,0.719
1583673924288,2020-03-08T09:25:24.288,8389.737,0.252,0.708,0.719
1583673924329,2020-03-08T09:25:24.329,8389.778,0.249,0.691,0.705
1583673924370,2020-03-08T09:25:24.370,8389.819,0.232,0.687,0.685
1583673924411,2020-03-08T09:25:24.411,8389.860,0.262,0.687,0.675
1583673924451,2020-03-08T09:25:24.451,8389.900,0.260,0.677,0.668
1583673924492,2020-03-08T09:25:24.492,8389.941,0.251,0.688,0.664
1583673924533,2020-03-08T09:25:24.533,8389.982,0.229,0.683,0.655
1583673924574,2020-03-08T09:25:24.574,8390.023,0.234,0.666,0.657
1583673924615,2020-03-08T09:25:24.615,8390.064,0.242,0.665,0.661
1583673924656,2020-03-08T09:25:24.656,8390.105,0.230,0.673,0.662
1583673924697,2020-03-08T09:25:24.697,8390.146,0.230,0.664,0.667
1583673924738,2020-03-08T09:25:24.738,8390.187,0.215,0.658,0.669
1583673924779,2020-03-08T09:25:24.779,8390.228,0.191,0.661,0.673
1583673924820,2020-03-08T09:25:24.820,8390.269,0.172,0.642,0.678
1583673924861,2020-03-08T09:25:24.861,8390.310,0.147,0.637,0.685
1583673924902,2020-03-08T09:25:24.902,8390.351,0.121,0.642,0.690
1583673924941,2020-03-08T09:25:24.941,8390.390,0.107,0.644,0.697
1583673924982,2020-03-08T09:25:24.982,8390.431,0.098,0.655,0.700
1583673925023,2020-03-08T09:25:25.023,8390.472,0.087,0.647,0.706
1583673925064,2020-03-08T09:25:25.064,8390.513,0.054,0.613,0.715
1583673925105,2020-03-08T09:25:25.105,8390.554,0.039,0.593,0.731
1583673925146,2020-03-08T09:25:25.146,8390.595,0.042,0.593,0.741
1583673925187,2020-03-08T09:25:25.187,8390.636,0.054,0.605,0.745
1583673925228,2020-03-08T09:25:25.228,8390.677,0.056,0.615,0.752
1583673925269,2020-03-08T09:25:25.269,8390.718,0.052,0.616,0.759
1583673925310,2020-03-08T09:25:25.310,8390.759,0.050,0.617,0.766
1583673925352,2020-03-08T09:25:25.352,8390.801,0.036,0.614,0.773
1583673925393,2020-03-08T09:25:25.393,8390.842,0.045,0.608,0.780
1583673925432,2020-03-08T09:25:25.432,8390.881,0.076,0.609,0.783
1583673925473,2020-03-08T09:25:25.473,8390.922,0.091,0.635,0.790
1583673925514,2020-03-08T09:25:25.514,8390.963,0.097,0.661,0.782
1583673925555,2020-03-08T09:25:25.555,8391.004,0.083,0.698,0.774
1583673925596,2020-03-08T09:25:25.596,8391.045,0.041,0.741,0.756
1583673925637,2020-03-08T09:25:25.637,8391.086,0.008,0.759,0.753
1583673925678,2020-03-08T09:25:25.678,8391.127,0.031,0.736,0.754
1583673925719,2020-03-08T09:25:25.719,8391.168,0.073,0.747,0.761
1583673925760,2020-03-08T09:25:25.760,8391.209,0.104,0.741,0.761
1583673925801,2020-03-08T09:25:25.801,8391.250,0.131,0.715,0.758
1583673925842,2020-03-08T09:25:25.842,8391.291,0.169,0.685,0.758
1583673925883,2020-03-08T09:25:25.883,8391.332,0.201,0.664,0.759
1583673925923,2020-03-08T09:25:25.923,8391.372,0.234,0.667,0.762
1583673925964,2020-03-08T09:25:25.964,8391.413,0.251,0.645,0.750
1583673926005,2020-03-08T09:25:26.005,8391.454,0.259,0.653,0.736
1583673926046,2020-03-08T09:25:26.046,8391.495,0.270,0.662,0.720
1583673926087,2020-03-08T09:25:26.087,8391.536,0.300,0.704,0.702
1583673926128,2020-03-08T09:25:26.128,8391.577,0.290,0.714,0.664
1583673926169,2020-03-08T09:25:26.169,8391.618,0.285,0.740,0.654
1583673926210,2020-03-08T09:25:26.210,8391.659,0.286,0.742,0.646
1583673926251,2020-03-08T09:25:26.251,8391.700,0.261,0.704,0.622
1583673926292,2020-03-08T09:25:26.292,8391.741,0.277,0.706,0.617
1583673926333,2020-03-08T09:25:26.333,8391.782,0.313,0.710,0.608
1583673926374,2020-03-08T09:25:26.374,8391.823,0.345,0.717,0.599
1583673926414,2020-03-08T09:25:26.414,8391.863,0.370,0.732,0.601
1583673926455,2020-03-08T09:25:26.455,8391.904,0.390,0.748,0.596
1583673926496,2020-03-08T09:25:26.496,8391.945,0.392,0.754,0.591
1583673926537,2020-03-08T09:25:26.537,8391.986,0.374,0.751,0.587
1583673926578,2020-03-08T09:25:26.578,8392.027,0.326,0.741,0.581
1583673926619,2020-03-08T09:25:26.619,8392.068,0.287,0.724,0.598
1583673926660,2020-03-08T09:25:26.660,8392.109,0.276,0.708,0.610
1583673926701,2020-03-08T09:25:26.701,8392.150,0.275,0.691,0.614
1583673926742,2020-03-08T09:25:26.742,8392.191,0.267,0.683,0.631
1583673926783,2020-03-08T09:25:26.783,8392.232,0.246,0.680,0.647
1583673926824,2020-03-08T09:25:26.824,8392.273,0.228,0.680,0.663
1583673926865,2020-03-08T09:25:26.865,8392.314,0.187,0.651,0.675
1583673926904,2020-03-08T09:25:26.904,8392.353,0.144,0.637,0.691
1583673926945,2020-03-08T09:25:26.945,8392.394,0.118,0.628,0.708
1583673926986,2020-03-08T09:25:26.986,8392.435,0.095,0.608,0.729
1583673927027,2020-03-08T09:25:27.027,8392.476,0.070,0.583,0.747
1583673927068,2020-03-08T09:25:27.068,8392.517,0.046,0.563,0.763
1583673927109,2020-03-08T09:25:27.109,8392.558,0.037,0.553,0.781
1583673927150,2020-03-08T09:25:27.150,8392.599,0.035,0.543,0.799
1583673927191,2020-03-08T09:25:27.191,8392.640,0.033,0.535,0.813
1583673927232,2020-03-08T09:25:27.232,8392.681,0.025,0.535,0.822
1583673927273,2020-03-08T09:25:27.273,8392.722,0.023,0.526,0.834
1583673927314,2020-03-08T09:25:27.314,8392.763,0.009,0.510,0.839
1583673927355,2020-03-08T09:25:27.355,8392.804,0.010,0.505,0.849
1583673927395,2020-03-08T09:25:27.395,8392.844,0.011,0.516,0.856
1583673927436,2020-03-08T09:25:27.436,8392.885,0.018,0.527,0.867
1583673927477,2020-03-08T09:25:27.477,8392.926,0.030,0.533,0.870
1583673927518,2020-03-08T09:25:27.518,8392.967,0.041,0.545,0.868
1583673927559,2020-03-08T09:25:27.559,8393.008,0.052,0.561,0.870
1583673927600,2020-03-08T09:25:27.600,8393.049,0.063,0.578,0.865
1583673927641,2020-03-08T09:25:27.641,8393.090,0.094,0.596,0.855
1583673927682,2020-03-08T09:25:27.682,8393.131,0.115,0.615,0.844
1583673927723,2020-03-08T09:25:27.723,8393.172,0.134,0.639,0.831
1583673927764,2020-03-08T09:25:27.764,8393.213,0.156,0.667,0.815
1583673927805,2020-03-08T09:25:27.805,8393.254,0.163,0.680,0.790
1583673927845,2020-03-08T09:25:27.845,8393.294,0.169,0.688,0.769
1583673927886,2020-03-08T09:25:27.886,8393.335,0.206,0.717,0.758
1583673927927,2020-03-08T09:25:27.927,8393.376,0.231,0.724,0.744
1583673927968,2020-03-08T09:25:27.968,8393.417,0.196,0.699,0.725
1583673928009,2020-03-08T09:25:28.009,8393.458,0.200,0.716,0.709
1583673928050,2020-03-08T09:25:28.050,8393.499,0.225,0.728,0.689
1583673928091,2020-03-08T09:25:28.091,8393.540,0.231,0.732,0.671
1583673928132,2020-03-08T09:25:28.132,8393.581,0.246,0.741,0.668
1583673928173,2020-03-08T09:25:28.173,8393.622,0.257,0.719,0.667
1583673928214,2020-03-08T09:25:28.214,8393.663,0.244,0.688,0.656
1583673928255,2020-03-08T09:25:28.255,8393.704,0.220,0.677,0.644
1583673928296,2020-03-08T09:25:28.296,8393.745,0.231,0.694,0.646
1583673928335,2020-03-08T09:25:28.335,8393.784,0.237,0.679,0.642
1583673928376,2020-03-08T09:25:28.376,8393.825,0.257,0.696,0.637
1583673928417,2020-03-08T09:25:28.417,8393.866,0.266,0.701,0.633
1583673928458,2020-03-08T09:25:28.458,8393.907,0.274,0.710,0.623
1583673928499,2020-03-08T09:25:28.499,8393.948,0.275,0.747,0.604
1583673928540,2020-03-08T09:25:28.540,8393.989,0.324,0.766,0.625
1583673928581,2020-03-08T09:25:28.581,8394.030,0.308,0.717,0.639
1583673928622,2020-03-08T09:25:28.622,8394.071,0.242,0.669,0.643
1583673928664,2020-03-08T09:25:28.664,8394.113,0.229,0.644,0.664
1583673928705,2020-03-08T09:25:28.705,8394.154,0.213,0.624,0.682
1583673928746,2020-03-08T09:25:28.746,8394.195,0.196,0.616,0.702
1583673928785,2020-03-08T09:25:28.785,8394.234,0.174,0.596,0.718
1583673928826,2020-03-08T09:25:28.826,8394.275,0.146,0.570,0.724
1583673928867,2020-03-08T09:25:28.867,8394.316,0.130,0.572,0.729
1583673928908,2020-03-08T09:25:28.908,8394.357,0.141,0.598,0.737
1583673928949,2020-03-08T09:25:28.949,8394.398,0.143,0.606,0.741
1583673928990,2020-03-08T09:25:28.990,8394.439,0.131,0.602,0.743
1583673929031,2020-03-08T09:25:29.031,8394.480,0.119,0.604,0.740
1583673929072,2020-03-08T09:25:29.072,8394.521,0.124,0.616,0.740
1583673929113,2020-03-08T09:25:29.113,8394.562,0.131,0.630,0.744
1583673929154,2020-03-08T09:25:29.154,8394.603,0.131,0.633,0.745
1583673929195,2020-03-08T09:25:29.195,8394.644,0.123,0.640,0.747
1583673929236,2020-03-08T09:25:29.236,8394.685,0.132,0.637,0.750
1583673929276,2020-03-08T09:25:29.276,8394.725,0.140,0.645,0.754
1583673929317,2020-03-08T09:25:29.317,8394.766,0.138,0.656,0.760
1583673929358,2020-03-08T09:25:29.358,8394.807,0.135,0.650,0.746
1583673929399,2020-03-08T09:25:29.399,8394.848,0.158,0.677,0.742
1583673929440,2020-03-08T09:25:29.440,8394.889,0.182,0.708,0.748
1583673929481,2020-03-08T09:25:29.481,8394.930,0.190,0.729,0.743
1583673929522,2020-03-08T09:25:29.522,8394.971,0.197,0.740,0.737
1583673929563,2020-03-08T09:25:29.563,8395.012,0.202,0.742,0.724
1583673929604,2020-03-08T09:25:29.604,8395.053,0.214,0.748,0.717
1583673929645,2020-03-08T09:25:29.645,8395.094,0.226,0.748,0.707
1583673929686,2020-03-08T09:25:29.686,8395.135,0.229,0.744,0.695
1583673929727,2020-03-08T09:25:29.727,8395.176,0.225,0.732,0.681
1583673929767,2020-03-08T09:25:29.767,8395.216,0.228,0.724,0.670
1583673929808,2020-03-08T09:25:29.808,8395.257,0.249,0.732,0.657
1583673929849,2020-03-08T09:25:29.849,8395.298,0.264,0.732,0.629
1583673929890,2020-03-08T09:25:29.890,8395.339,0.296,0.759,0.605
1583673929931,2020-03-08T09:25:29.931,8395.380,0.324,0.775,0.583
1583673929972,2020-03-08T09:25:29.972,8395.421,0.343,0.780,0.564
1583673930013,2020-03-08T09:25:30.013,8395.462,0.351,0.792,0.546
1583673930054,2020-03-08T09:25:30.054,8395.503,0.348,0.787,0.528
1583673930095,2020-03-08T09:25:30.095,8395.544,0.360,0.793,0.515
1583673930136,2020-03-08T09:25:30.136,8395.585,0.358,0.790,0.500
1583673930177,2020-03-08T09:25:30.177,8395.626,0.361,0.788,0.487
1583673930216,2020-03-08T09:25:30.216,8395.665,0.373,0.792,0.479
1583673930257,2020-03-08T09:25:30.257,8395.706,0.368,0.781,0.470
1583673930298,2020-03-08T09:25:30.298,8395.747,0.375,0.785,0.462
1583673930339,2020-03-08T09:25:30.339,8395.788,0.386,0.789,0.457
1583673930380,2020-03-08T09:25:30.380,8395.829,0.395,0.791,0.450
1583673930421,2020-03-08T09:25:30.421,8395.870,0.404,0.800,0.447
1583673930462,2020-03-08T09:25:30.462,8395.911,0.407,0.801,0.446
1583673930503,2020-03-08T09:25:30.503,8395.952,0.406,0.799,0.444
1583673930544,2020-03-08T09:25:30.544,8395.993,0.405,0.802,0.450
1583673930585,2020-03-08T09:25:30.585,8396.034,0.401,0.807,0.451
1583673930626,2020-03-08T09:25:30.626,8396.075,0.384,0.796,0.454
1583673930667,2020-03-08T09:25:30.667,8396.116,0.368,0.792,0.464
1583673930707,2020-03-08T09:25:30.707,8396.156,0.342,0.781,0.477
1583673930748,2020-03-08T09:25:30.748,8396.197,0.316,0.769,0.496
1583673930789,2020-03-08T09:25:30.789,8396.238,0.296,0.759,0.514
1583673930830,2020-03-08T09:25:30.830,8396.279,0.274,0.749,0.532
1583673930871,2020-03-08T09:25:30.871,8396.320,0.257,0.738,0.551
1583673930912,2020-03-08T09:25:30.912,8396.361,0.226,0.718,0.569
1583673930953,2020-03-08T09:25:30.953,8396.402,0.201,0.712,0.592
1583673930994,2020-03-08T09:25:30.994,8396.443,0.194,0.701,0.610
1583673931035,2020-03-08T09:25:31.035,8396.484,0.188,0.688,0.624
1583673931076,2020-03-08T09:25:31.076,8396.525,0.184,0.687,0.638
1583673931117,2020-03-08T09:25:31.117,8396.566,0.185,0.688,0.650
1583673931157,2020-03-08T09:25:31.157,8396.606,0.191,0.685,0.660
1583673931198,2020-03-08T09:25:31.198,8396.647,0.199,0.695,0.671
1583673931239,2020-03-08T09:25:31.239,8396.688,0.208,0.698,0.681
1583673931280,2020-03-08T09:25:31.280,8396.729,0.220,0.698,0.688
1583673931321,2020-03-08T09:25:31.321,8396.770,0.228,0.705,0.695
1583673931362,2020-03-08T09:25:31.362,8396.811,0.232,0.708,0.697
1583673931403,2020-03-08T09:25:31.403,8396.852,0.234,0.725,0.699
1583673931444,2020-03-08T09:25:31.444,8396.893,0.238,0.750,0.700
1583673931485,2020-03-08T09:25:31.485,8396.934,0.244,0.760,0.699
1583673931526,2020-03-08T09:25:31.526,8396.975,0.244,0.761,0.698
1583673931567,2020-03-08T09:25:31.567,8397.016,0.237,0.762,0.697
1583673931608,2020-03-08T09:25:31.608,8397.057,0.228,0.751,0.695
1583673931647,2020-03-08T09:25:31.647,8397.096,0.215,0.736,0.689
1583673931688,2020-03-08T09:25:31.688,8397.137,0.208,0.724,0.682
1583673931729,2020-03-08T09:25:31.729,8397.178,0.198,0.721,0.676
1583673931770,2020-03-08T09:25:31.770,8397.219,0.197,0.715,0.664
1583673931811,2020-03-08T09:25:31.811,8397.260,0.213,0.718,0.652
1583673931852,2020-03-08T09:25:31.852,8397.301,0.231,0.729,0.636
1583673931893,2020-03-08T09:25:31.893,8397.342,0.270,0.761,0.616
1583673931935,2020-03-08T09:25:31.935,8397.384,0.283,0.759,0.593
1583673931976,2020-03-08T09:25:31.976,8397.425,0.300,0.771,0.580
1583673932017,2020-03-08T09:25:32.017,8397.466,0.323,0.782,0.566
1583673932058,2020-03-08T09:25:32.058,8397.507,0.332,0.776,0.552
1583673932099,2020-03-08T09:25:32.099,8397.548,0.334,0.776,0.537
1583673932138,2020-03-08T09:25:32.138,8397.587,0.343,0.776,0.525
1583673932179,2020-03-08T09:25:32.179,8397.628,0.358,0.772,0.515
1583673932220,2020-03-08T09:25:32.220,8397.669,0.377,0.776,0.506
1583673932261,2020-03-08T09:25:32.261,8397.710,0.398,0.787,0.499
1583673932302,2020-03-08T09:25:32.302,8397.751,0.401,0.788,0.488
1583673932343,2020-03-08T09:25:32.343,8397.792,0.407,0.787,0.484
1583673932384,2020-03-08T09:25:32.384,8397.833,0.409,0.783,0.480
1583673932425,2020-03-08T09:25:32.425,8397.874,0.399,0.779,0.479
1583673932466,2020-03-08T09:25:32.466,8397.915,0.391,0.775,0.479
1583673932507,2020-03-08T09:25:32.507,8397.956,0.391,0.777,0.479
1583673932548,2020-03-08T09:25:32.548,8397.997,0.393,0.780,0.477
1583673932588,2020-03-08T09:25:32.588,8398.037,0.387,0.778,0.481
1583673932629,2020-03-08T09:25:32.629,8398.078,0.370,0.774,0.483
1583673932670,2020-03-08T09:25:32.670,8398.119,0.360,0.776,0.488
1583673932711,2020-03-08T09:25:32.711,8398.160,0.343,0.770,0.500
1583673932752,2020-03-08T09:25:32.752,8398.201,0.329,0.766,0.514
1583673932793,2020-03-08T09:25:32.793,8398.242,0.316,0.765,0.527
1583673932834,2020-03-08T09:25:32.834,8398.283,0.294,0.751,0.543
1583673932875,2020-03-08T09:25:32.875,8398.324,0.270,0.740,0.567
1583673932916,2020-03-08T09:25:32.916,8398.365,0.238,0.720,0.583
1583673932957,2020-03-08T09:25:32.957,8398.406,0.204,0.692,0.600
1583673932998,2020-03-08T09:25:32.998,8398.447,0.187,0.675,0.621
1583673933039,2020-03-08T09:25:33.039,8398.488,0.182,0.668,0.641
1583673933079,2020-03-08T09:25:33.079,8398.528,0.180,0.663,0.656
1583673933120,2020-03-08T09:25:33.120,8398.569,0.177,0.661,0.669
1583673933161,2020-03-08T09:25:33.161,8398.610,0.166,0.666,0.682
1583673933202,2020-03-08T09:25:33.202,8398.651,0.160,0.675,0.691
1583673933243,2020-03-08T09:25:33.243,8398.692,0.158,0.680,0.698
1583673933284,2020-03-08T09:25:33.284,8398.733,0.163,0.691,0.708
1583673933325,2020-03-08T09:25:33.325,8398.774,0.168,0.704,0.716
1583673933366,2020-03-08T09:25:33.366,8398.815,0.174,0.719,0.728
1583673933407,2020-03-08T09:25:33.407,8398.856,0.172,0.722,0.730
1583673933448,2020-03-08T09:25:33.448,8398.897,0.177,0.720,0.732
1583673933489,2020-03-08T09:25:33.489,8398.938,0.185,0.726,0.738
1583673933530,2020-03-08T09:25:33.530,8398.979,0.187,0.728,0.743
1583673933569,2020-03-08T09:25:33.569,8399.018,0.188,0.719,0.745
1583673933610,2020-03-08T09:25:33.610,8399.059,0.190,0.721,0.746
1583673933651,2020-03-08T09:25:33.651,8399.100,0.192,0.722,0.742
1583673933692,2020-03-08T09:25:33.692,8399.141,0.188,0.712,0.727
1583673933733,2020-03-08T09:25:33.733,8399.182,0.186,0.712,0.709
1583673933774,2020-03-08T09:25:33.774,8399.223,0.184,0.711,0.698
1583673933815,2020-03-08T09:25:33.815,8399.264,0.201,0.722,0.690
1583673933856,2020-03-08T09:25:33.856,8399.305,0.209,0.717,0.666
1583673933897,2020-03-08T09:25:33.897,8399.346,0.235,0.739,0.648
1583673933938,2020-03-08T09:25:33.938,8399.387,0.272,0.753,0.631
1583673933979,2020-03-08T09:25:33.979,8399.428,0.281,0.742,0.611
1583673934020,2020-03-08T09:25:34.020,8399.469,0.313,0.754,0.599
1583673934060,2020-03-08T09:25:34.060,8399.509,0.338,0.760,0.586
1583673934101,2020-03-08T09:25:34.101,8399.550,0.342,0.752,0.568
1583673934142,2020-03-08T09:25:34.142,8399.591,0.362,0.752,0.554
1583673934183,2020-03-08T09:25:34.183,8399.632,0.375,0.756,0.545
1583673934224,2020-03-08T09:25:34.224,8399.673,0.374,0.758,0.533
1583673934265,2020-03-08T09:25:34.265,8399.714,0.375,0.762,0.526
1583673934306,2020-03-08T09:25:34.306,8399.755,0.370,0.753,0.518
1583673934347,2020-03-08T09:25:34.347,8399.796,0.369,0.752,0.514
1583673934388,2020-03-08T09:25:34.388,8399.837,0.367,0.759,0.511
1583673934429,2020-03-08T09:25:34.429,8399.878,0.371,0.754,0.507
1583673934470,2020-03-08T09:25:34.470,8399.919,0.380,0.760,0.506
1583673934510,2020-03-08T09:25:34.510,8399.959,0.385,0.759,0.504
1583673934551,2020-03-08T09:25:34.551,8400.000,0.384,0.759,0.503
1583673934592,2020-03-08T09:25:34.592,8400.041,0.375,0.757,0.506
1583673934633,2020-03-08T09:25:34.633,8400.082,0.371,0.768,0.513
1583673934674,2020-03-08T09:25:34.674,8400.123,0.355,0.764,0.521
1583673934715,2020-03-08T09:25:34.715,8400.164,0.342,0.765,0.534
1583673934756,2020-03-08T09:25:34.756,8400.205,0.320,0.756,0.549
1583673934797,2020-03-08T09:25:34.797,8400.246,0.282,0.734,0.566
1583673934838,2020-03-08T09:25:34.838,8400.287,0.252,0.714,0.588
1583673934879,2020-03-08T09:25:34.879,8400.328,0.226,0.692,0.606
1583673934920,2020-03-08T09:25:34.920,8400.369,0.204,0.678,0.623
1583673934961,2020-03-08T09:25:34.961,8400.410,0.193,0.677,0.640
1583673935000,2020-03-08T09:25:35.000,8400.449,0.184,0.672,0.658
1583673935041,2020-03-08T09:25:35.041,8400.490,0.178,0.666,0.672
1583673935082,2020-03-08T09:25:35.082,8400.531,0.179,0.659,0.687
1583673935123,2020-03-08T09:25:35.123,8400.572,0.175,0.657,0.698
1583673935164,2020-03-08T09:25:35.164,8400.613,0.172,0.661,0.708
1583673935206,2020-03-08T09:25:35.206,8400.655,0.169,0.668,0.719
1583673935247,2020-03-08T09:25:35.247,8400.696,0.175,0.678,0.726
1583673935288,2020-03-08T09:25:35.288,8400.737,0.181,0.690,0.732
1583673935329,2020-03-08T09:25:35.329,8400.778,0.187,0.705,0.736
1583673935370,2020-03-08T09:25:35.370,8400.819,0.192,0.717,0.738
1583673935411,2020-03-08T09:25:35.411,8400.860,0.196,0.718,0.740
1583673935450,2020-03-08T09:25:35.450,8400.899,0.200,0.725,0.745
1583673935491,2020-03-08T09:25:35.491,8400.940,0.201,0.725,0.749
1583673935532,2020-03-08T09:25:35.532,8400.981,0.198,0.722,0.749
1583673935573,2020-03-08T09:25:35.573,8401.022,0.194,0.712,0.747
1583673935614,2020-03-08T09:25:35.614,8401.063,0.192,0.703,0.746
1583673935655,2020-03-08T09:25:35.655,8401.104,0.193,0.708,0.751
1583673935696,2020-03-08T09:25:35.696,8401.145,0.186,0.695,0.748
1583673935737,2020-03-08T09:25:35.737,8401.186,0.173,0.670,0.729
1583673935778,2020-03-08T09:25:35.778,8401.227,0.187,0.671,0.719
1583673935819,2020-03-08T09:25:35.819,8401.268,0.201,0.672,0.716
1583673935860,2020-03-08T09:25:35.860,8401.309,0.198,0.684,0.706
1583673935901,2020-03-08T09:25:35.901,8401.350,0.195,0.689,0.687
1583673935941,2020-03-08T09:25:35.941,8401.390,0.205,0.708,0.667
1583673935982,2020-03-08T09:25:35.982,8401.431,0.225,0.740,0.660
1583673936023,2020-03-08T09:25:36.023,8401.472,0.240,0.761,0.665
1583673936064,2020-03-08T09:25:36.064,8401.513,0.244,0.735,0.648
1583673936105,2020-03-08T09:25:36.105,8401.554,0.231,0.715,0.645
1583673936146,2020-03-08T09:25:36.146,8401.595,0.219,0.696,0.620
1583673936187,2020-03-08T09:25:36.187,8401.636,0.234,0.702,0.614
1583673936228,2020-03-08T09:25:36.228,8401.677,0.256,0.733,0.619
1583673936269,2020-03-08T09:25:36.269,8401.718,0.292,0.750,0.608
1583673936310,2020-03-08T09:25:36.310,8401.759,0.322,0.767,0.615
1583673936351,2020-03-08T09:25:36.351,8401.800,0.290,0.758,0.625
1583673936391,2020-03-08T09:25:36.391,8401.840,0.269,0.756,0.652
1583673936432,2020-03-08T09:25:36.432,8401.881,0.237,0.704,0.676
1583673936473,2020-03-08T09:25:36.473,8401.922,0.197,0.665,0.694
1583673936514,2020-03-08T09:25:36.514,8401.963,0.176,0.640,0.708
1583673936555,2020-03-08T09:25:36.555,8402.004,0.099,0.543,0.719
1583673936596,2020-03-08T09:25:36.596,8402.045,0.082,0.536,0.728
1583673936637,2020-03-08T09:25:36.637,8402.086,0.071,0.522,0.719
1583673936678,2020-03-08T09:25:36.678,8402.127,0.042,0.522,0.721
1583673936719,2020-03-08T09:25:36.719,8402.168,0.079,0.542,0.701
1583673936760,2020-03-08T09:25:36.760,8402.209,0.177,0.617,0.674
1583673936801,2020-03-08T09:25:36.801,8402.250,0.310,0.616,0.628
1583673936840,2020-03-08T09:25:36.840,8402.289,0.412,0.745,0.557
1583673936881,2020-03-08T09:25:36.881,8402.330,0.442,0.907,0.533
1583673936922,2020-03-08T09:25:36.922,8402.371,0.405,0.881,0.529
1583673936963,2020-03-08T09:25:36.963,8402.412,0.363,0.795,0.530
1583673937004,2020-03-08T09:25:37.004,8402.453,0.352,0.797,0.548
1583673937045,2020-03-08T09:25:37.045,8402.494,0.299,0.778,0.567
1583673937086,2020-03-08T09:25:37.086,8402.535,0.353,0.823,0.571
1583673937127,2020-03-08T09:25:37.127,8402.576,0.358,0.808,0.577
1583673937168,2020-03-08T09:25:37.168,8402.617,0.393,0.792,0.568
1583673937209,2020-03-08T09:25:37.209,8402.658,0.397,0.783,0.561
1583673937250,2020-03-08T09:25:37.250,8402.699,0.371,0.779,0.549
1583673937291,2020-03-08T09:25:37.291,8402.740,0.357,0.778,0.540
1583673937331,2020-03-08T09:25:37.331,8402.780,0.319,0.762,0.535
1583673937372,2020-03-08T09:25:37.372,8402.821,0.300,0.776,0.545
1583673937413,2020-03-08T09:25:37.413,8402.862,0.306,0.784,0.556
1583673937454,2020-03-08T09:25:37.454,8402.903,0.318,0.786,0.563
1583673937495,2020-03-08T09:25:37.495,8402.944,0.310,0.774,0.570
1583673937536,2020-03-08T09:25:37.536,8402.985,0.300,0.756,0.583
1583673937577,2020-03-08T09:25:37.577,8403.026,0.317,0.762,0.586
1583673937618,2020-03-08T09:25:37.618,8403.067,0.301,0.763,0.594
1583673937659,2020-03-08T09:25:37.659,8403.108,0.291,0.722,0.601
1583673937700,2020-03-08T09:25:37.700,8403.149,0.301,0.723,0.598
1583673937741,2020-03-08T09:25:37.741,8403.190,0.300,0.730,0.597
1583673937781,2020-03-08T09:25:37.781,8403.230,0.277,0.722,0.606
1583673937822,2020-03-08T09:25:37.822,8403.271,0.270,0.726,0.611
1583673937863,2020-03-08T09:25:37.863,8403.312,0.282,0.718,0.618
1583673937904,2020-03-08T09:25:37.904,8403.353,0.302,0.723,0.619
1583673937945,2020-03-08T09:25:37.945,8403.394,0.299,0.730,0.623
1583673937986,2020-03-08T09:25:37.986,8403.435,0.296,0.717,0.622
1583673938027,2020-03-08T09:25:38.027,8403.476,0.281,0.718,0.625
1583673938068,2020-03-08T09:25:38.068,8403.517,0.262,0.732,0.620
1583673938109,2020-03-08T09:25:38.109,8403.558,0.248,0.730,0.615
1583673938150,2020-03-08T09:25:38.150,8403.599,0.250,0.723,0.622
1583673938191,2020-03-08T09:25:38.191,8403.640,0.264,0.720,0.628
1583673938232,2020-03-08T09:25:38.232,8403.681,0.267,0.722,0.628
1583673938271,2020-03-08T09:25:38.271,8403.720,0.268,0.723,0.626
1583673938312,2020-03-08T09:25:38.312,8403.761,0.262,0.734,0.622
1583673938353,2020-03-08T09:25:38.353,8403.802,0.260,0.741,0.620
1583673938394,2020-03-08T09:25:38.394,8403.843,0.273,0.731,0.619
1583673938435,2020-03-08T09:25:38.435,8403.884,0.280,0.724,0.620
1583673938477,2020-03-08T09:25:38.477,8403.926,0.287,0.727,0.621
1583673938518,2020-03-08T09:25:38.518,8403.967,0.284,0.722,0.620
1583673938559,2020-03-08T09:25:38.559,8404.008,0.287,0.729,0.621
1583673938600,2020-03-08T09:25:38.600,8404.049,0.272,0.738,0.625
1583673938641,2020-03-08T09:25:38.641,8404.090,0.266,0.734,0.622
1583673938682,2020-03-08T09:25:38.682,8404.131,0.259,0.723,0.623
1583673938721,2020-03-08T09:25:38.721,8404.170,0.273,0.728,0.629
1583673938762,2020-03-08T09:25:38.762,8404.211,0.283,0.731,0.632
1583673938803,2020-03-08T09:25:38.803,8404.252,0.270,0.723,0.630
1583673938844,2020-03-08T09:25:38.844,8404.293,0.265,0.719,0.631
1583673938885,2020-03-08T09:25:38.885,8404.334,0.250,0.709,0.636
1583673938926,2020-03-08T09:25:38.926,8404.375,0.227,0.688,0.635
1583673938967,2020-03-08T09:25:38.967,8404.416,0.233,0.693,0.630
1583673939008,2020-03-08T09:25:39.008,8404.457,0.248,0.709,0.628
1583673939049,2020-03-08T09:25:39.049,8404.498,0.254,0.732,0.622
1583673939090,2020-03-08T09:25:39.090,8404.539,0.269,0.757,0.625
1583673939131,2020-03-08T09:25:39.131,8404.580,0.276,0.780,0.620
1583673939171,2020-03-08T09:25:39.171,8404.620,0.244,0.743,0.607
1583673939212,2020-03-08T09:25:39.212,8404.661,0.267,0.709,0.617
1583673939253,2020-03-08T09:25:39.253,8404.702,0.308,0.729,0.618
1583673939294,2020-03-08T09:25:39.294,8404.743,0.337,0.769,0.622
1583673939335,2020-03-08T09:25:39.335,8404.784,0.335,0.728,0.630
1583673939376,2020-03-08T09:25:39.376,8404.825,0.333,0.722,0.639
1583673939417,2020-03-08T09:25:39.417,8404.866,0.319,0.726,0.644
1583673939458,2020-03-08T09:25:39.458,8404.907,0.321,0.706,0.654
1583673939499,2020-03-08T09:25:39.499,8404.948,0.316,0.663,0.670
1583673939540,2020-03-08T09:25:39.540,8404.989,0.281,0.629,0.674
1583673939581,2020-03-08T09:25:39.581,8405.030,0.253,0.631,0.673
1583673939622,2020-03-08T09:25:39.622,8405.071,0.246,0.644,0.671
1583673939662,2020-03-08T09:25:39.662,8405.111,0.242,0.671,0.661
1583673939703,2020-03-08T09:25:39.703,8405.152,0.234,0.709,0.652
1583673939744,2020-03-08T09:25:39.744,8405.193,0.225,0.750,0.633
1583673939785,2020-03-08T09:25:39.785,8405.234,0.213,0.783,0.617
1583673939826,2020-03-08T09:25:39.826,8405.275,0.218,0.812,0.605
1583673939867,2020-03-08T09:25:39.867,8405.316,0.214,0.817,0.601
1583673939908,2020-03-08T09:25:39.908,8405.357,0.188,0.810,0.588
1583673939949,2020-03-08T09:25:39.949,8405.398,0.161,0.788,0.593
1583673939990,2020-03-08T09:25:39.990,8405.439,0.160,0.742,0.610
1583673940031,2020-03-08T09:25:40.031,8405.480,0.170,0.708,0.625
1583673940072,2020-03-08T09:25:40.072,8405.521,0.192,0.692,0.637
1583673940111,2020-03-08T09:25:40.111,8405.560,0.205,0.683,0.651
1583673940152,2020-03-08T09:25:40.152,8405.601,0.215,0.675,0.656
1583673940193,2020-03-08T09:25:40.193,8405.642,0.249,0.694,0.658
1583673940234,2020-03-08T09:25:40.234,8405.683,0.292,0.714,0.663
1583673940275,2020-03-08T09:25:40.275,8405.724,0.342,0.729,0.660
1583673940316,2020-03-08T09:25:40.316,8405.765,0.345,0.736,0.651
1583673940357,2020-03-08T09:25:40.357,8405.806,0.363,0.727,0.651
1583673940398,2020-03-08T09:25:40.398,8405.847,0.385,0.706,0.660
1583673940439,2020-03-08T09:25:40.439,8405.888,0.370,0.682,0.661
1583673940480,2020-03-08T09:25:40.480,8405.929,0.307,0.681,0.645
1583673940521,2020-03-08T09:25:40.521,8405.970,0.267,0.693,0.639
1583673940561,2020-03-08T09:25:40.561,8406.010,0.225,0.709,0.636
1583673940602,2020-03-08T09:25:40.602,8406.051,0.181,0.712,0.623
1583673940643,2020-03-08T09:25:40.643,8406.092,0.183,0.738,0.620
1583673940684,2020-03-08T09:25:40.684,8406.133,0.187,0.746,0.624
1583673940725,2020-03-08T09:25:40.725,8406.174,0.194,0.740,0.622
1583673940766,2020-03-08T09:25:40.766,8406.215,0.209,0.773,0.608
1583673940807,2020-03-08T09:25:40.807,8406.256,0.196,0.806,0.598
1583673940848,2020-03-08T09:25:40.848,8406.297,0.212,0.825,0.591
1583673940889,2020-03-08T09:25:40.889,8406.338,0.213,0.840,0.581
1583673940930,2020-03-08T09:25:40.930,8406.379,0.186,0.847,0.570
1583673940971,2020-03-08T09:25:40.971,8406.420,0.160,0.831,0.572
1583673941012,2020-03-08T09:25:41.012,8406.461,0.156,0.783,0.587
1583673941052,2020-03-08T09:25:41.052,8406.501,0.151,0.726,0.602
1583673941093,2020-03-08T09:25:41.093,8406.542,0.169,0.707,0.614
1583673941134,2020-03-08T09:25:41.134,8406.583,0.206,0.690,0.627
1583673941175,2020-03-08T09:25:41.175,8406.624,0.234,0.668,0.649
1583673941216,2020-03-08T09:25:41.216,8406.665,0.277,0.644,0.667
1583673941257,2020-03-08T09:25:41.257,8406.706,0.309,0.649,0.678
1583673941298,2020-03-08T09:25:41.298,8406.747,0.335,0.687,0.684
1583673941339,2020-03-08T09:25:41.339,8406.788,0.374,0.700,0.680
1583673941380,2020-03-08T09:25:41.380,8406.829,0.394,0.708,0.674
1583673941421,2020-03-08T09:25:41.421,8406.870,0.425,0.713,0.674
1583673941462,2020-03-08T09:25:41.462,8406.911,0.436,0.712,0.678
1583673941501,2020-03-08T09:25:41.501,8406.950,0.412,0.689,0.681
1583673941542,2020-03-08T09:25:41.542,8406.991,0.377,0.661,0.673
1583673941583,2020-03-08T09:25:41.583,8407.032,0.317,0.636,0.666
1583673941624,2020-03-08T09:25:41.624,8407.073,0.274,0.625,0.662
1583673941665,2020-03-08T09:25:41.665,8407.114,0.226,0.641,0.654
1583673941706,2020-03-08T09:25:41.706,8407.155,0.199,0.665,0.644
1583673941747,2020-03-08T09:25:41.747,8407.196,0.202,0.708,0.636
1583673941789,2020-03-08T09:25:41.789,8407.238,0.179,0.752,0.626
1583673941830,2020-03-08T09:25:41.830,8407.279,0.165,0.787,0.624
1583673941871,2020-03-08T09:25:41.871,8407.320,0.202,0.797,0.604
1583673941912,2020-03-08T09:25:41.912,8407.361,0.206,0.829,0.586
1583673941953,2020-03-08T09:25:41.953,8407.402,0.198,0.839,0.568
1583673941992,2020-03-08T09:25:41.992,8407.441,0.191,0.824,0.559
1583673942033,2020-03-08T09:25:42.033,8407.482,0.171,0.791,0.560
1583673942074,2020-03-08T09:25:42.074,8407.523,0.184,0.776,0.564
1583673942115,2020-03-08T09:25:42.115,8407.564,0.189,0.746,0.577
1583673942156,2020-03-08T09:25:42.156,8407.605,0.242,0.738,0.590
1583673942197,2020-03-08T09:25:42.197,8407.646,0.280,0.746,0.606
1583673942238,2020-03-08T09:25:42.238,8407.687,0.288,0.744,0.616
1583673942279,2020-03-08T09:25:42.279,8407.728,0.296,0.743,0.622
1583673942320,2020-03-08T09:25:42.320,8407.769,0.303,0.744,0.625
1583673942361,2020-03-08T09:25:42.361,8407.810,0.302,0.735,0.625
1583673942402,2020-03-08T09:25:42.402,8407.851,0.315,0.727,0.624
1583673942442,2020-03-08T09:25:42.442,8407.891,0.312,0.714,0.625
1583673942483,2020-03-08T09:25:42.483,8407.932,0.305,0.708,0.627
1583673942524,2020-03-08T09:25:42.524,8407.973,0.310,0.704,0.625
1583673942565,2020-03-08T09:25:42.565,8408.014,0.310,0.707,0.625
1583673942606,2020-03-08T09:25:42.606,8408.055,0.303,0.717,0.622
1583673942647,2020-03-08T09:25:42.647,8408.096,0.296,0.731,0.618
1583673942688,2020-03-08T09:25:42.688,8408.137,0.296,0.732,0.608
1583673942729,2020-03-08T09:25:42.729,8408.178,0.293,0.730,0.609
1583673942770,2020-03-08T09:25:42.770,8408.219,0.291,0.729,0.613
1583673942811,2020-03-08T09:25:42.811,8408.260,0.293,0.731,0.612
1583673942852,2020-03-08T09:25:42.852,8408.301,0.294,0.739,0.610
1583673942893,2020-03-08T09:25:42.893,8408.342,0.291,0.739,0.610
1583673942933,2020-03-08T09:25:42.933,8408.382,0.288,0.740,0.607
1583673942974,2020-03-08T09:25:42.974,8408.423,0.286,0.743,0.605
1583673943015,2020-03-08T09:25:43.015,8408.464,0.287,0.742,0.604
1583673943056,2020-03-08T09:25:43.056,8408.505,0.306,0.723,0.607
1583673943097,2020-03-08T09:25:43.097,8408.546,0.311,0.703,0.616
1583673943138,2020-03-08T09:25:43.138,8408.587,0.300,0.726,0.617
1583673943179,2020-03-08T09:25:43.179,8408.628,0.271,0.756,0.607
1583673943220,2020-03-08T09:25:43.220,8408.669,0.246,0.768,0.596
1583673943261,2020-03-08T09:25:43.261,8408.710,0.271,0.752,0.603
1583673943302,2020-03-08T09:25:43.302,8408.751,0.319,0.727,0.613
1583673943343,2020-03-08T09:25:43.343,8408.792,0.326,0.731,0.622
1583673943384,2020-03-08T09:25:43.384,8408.833,0.294,0.738,0.620
1583673943423,2020-03-08T09:25:43.423,8408.872,0.259,0.727,0.620
1583673943464,2020-03-08T09:25:43.464,8408.913,0.248,0.706,0.628
1583673943505,2020-03-08T09:25:43.505,8408.954,0.242,0.691,0.623
1583673943546,2020-03-08T09:25:43.546,8408.995,0.273,0.732,0.615
1583673943587,2020-03-08T09:25:43.587,8409.036,0.281,0.761,0.616
1583673943628,2020-03-08T09:25:43.628,8409.077,0.266,0.761,0.625
1583673943669,2020-03-08T09:25:43.669,8409.118,0.255,0.741,0.624
1583673943710,2020-03-08T09:25:43.710,8409.159,0.245,0.722,0.623
1583673943751,2020-03-08T09:25:43.751,8409.200,0.236,0.717,0.621
1583673943792,2020-03-08T09:25:43.792,8409.241,0.224,0.723,0.622
1583673943833,2020-03-08T09:25:43.833,8409.282,0.215,0.728,0.622
1583673943874,2020-03-08T09:25:43.874,8409.323,0.212,0.729,0.621
1583673943914,2020-03-08T09:25:43.914,8409.363,0.237,0.743,0.622
1583673943955,2020-03-08T09:25:43.955,8409.404,0.252,0.746,0.629
1583673943996,2020-03-08T09:25:43.996,8409.445,0.252,0.738,0.628
1583673944037,2020-03-08T09:25:44.037,8409.486,0.247,0.723,0.624
1583673944078,2020-03-08T09:25:44.078,8409.527,0.244,0.710,0.621
1583673944119,2020-03-08T09:25:44.119,8409.568,0.258,0.720,0.618
1583673944160,2020-03-08T09:25:44.160,8409.609,0.259,0.743,0.614
1583673944201,2020-03-08T09:25:44.201,8409.650,0.250,0.759,0.603
1583673944242,2020-03-08T09:25:44.242,8409.691,0.222,0.773,0.588
1583673944283,2020-03-08T09:25:44.283,8409.732,0.229,0.778,0.583
1583673944324,2020-03-08T09:25:44.324,8409.773,0.247,0.770,0.596
1583673944365,2020-03-08T09:25:44.365,8409.814,0.253,0.765,0.593
1583673944405,2020-03-08T09:25:44.405,8409.854,0.261,0.762,0.585
1583673944446,2020-03-08T09:25:44.446,8409.895,0.271,0.760,0.585
1583673944487,2020-03-08T09:25:44.487,8409.936,0.281,0.756,0.592
1583673944528,2020-03-08T09:25:44.528,8409.977,0.308,0.743,0.595
1583673944569,2020-03-08T09:25:44.569,8410.018,0.318,0.739,0.596
1583673944610,2020-03-08T09:25:44.610,8410.059,0.306,0.746,0.599
1583673944651,2020-03-08T09:25:44.651,8410.100,0.288,0.753,0.597
1583673944692,2020-03-08T09:25:44.692,8410.141,0.289,0.767,0.592
1583673944733,2020-03-08T09:25:44.733,8410.182,0.305,0.762,0.587
1583673944774,2020-03-08T09:25:44.774,8410.223,0.327,0.752,0.590
1583673944815,2020-03-08T09:25:44.815,8410.264,0.314,0.719,0.594
1583673944856,2020-03-08T09:25:44.856,8410.305,0.303,0.718,0.598
1583673944895,2020-03-08T09:25:44.895,8410.344,0.298,0.736,0.599
1583673944936,2020-03-08T09:25:44.936,8410.385,0.309,0.739,0.601
1583673944977,2020-03-08T09:25:44.977,8410.426,0.303,0.744,0.604
1583673945018,2020-03-08T09:25:45.018,8410.467,0.298,0.755,0.602
1583673945060,2020-03-08T09:25:45.060,8410.509,0.301,0.756,0.603
1583673945101,2020-03-08T09:25:45.101,8410.550,0.296,0.740,0.604
1583673945142,2020-03-08T09:25:45.142,8410.591,0.286,0.727,0.604
1583673945183,2020-03-08T09:25:45.183,8410.632,0.278,0.732,0.601
1583673945224,2020-03-08T09:25:45.224,8410.673,0.273,0.743,0.598
1583673945265,2020-03-08T09:25:45.265,8410.714,0.271,0.740,0.594
1583673945306,2020-03-08T09:25:45.306,8410.755,0.278,0.744,0.594
1583673945347,2020-03-08T09:25:45.347,8410.796,0.275,0.750,0.601
1583673945386,2020-03-08T09:25:45.386,8410.835,0.273,0.744,0.600
1583673945427,2020-03-08T09:25:45.427,8410.876,0.285,0.741,0.601
1583673945468,2020-03-08T09:25:45.468,8410.917,0.291,0.742,0.608
1583673945509,2020-03-08T09:25:45.509,8410.958,0.293,0.741,0.611
1583673945550,2020-03-08T09:25:45.550,8410.999,0.294,0.732,0.607
1583673945591,2020-03-08T09:25:45.591,8411.040,0.293,0.731,0.609
1583673945632,2020-03-08T09:25:45.632,8411.081,0.290,0.735,0.613
1583673945673,2020-03-08T09:25:45.673,8411.122,0.291,0.726,0.615
1583673945714,2020-03-08T09:25:45.714,8411.163,0.296,0.708,0.619
1583673945755,2020-03-08T09:25:45.755,8411.204,0.306,0.707,0.622
1583673945796,2020-03-08T09:25:45.796,8411.245,0.311,0.719,0.622
1583673945837,2020-03-08T09:25:45.837,8411.286,0.304,0.734,0.614
1583673945877,2020-03-08T09:25:45.877,8411.326,0.297,0.743,0.609
1583673945918,2020-03-08T09:25:45.918,8411.367,0.296,0.747,0.604
1583673945959,2020-03-08T09:25:45.959,8411.408,0.287,0.742,0.600
1583673946000,2020-03-08T09:25:46.000,8411.449,0.282,0.732,0.606
1583673946041,2020-03-08T09:25:46.041,8411.490,0.282,0.732,0.606
1583673946082,2020-03-08T09:25:46.082,8411.531,0.287,0.743,0.605
1583673946123,2020-03-08T09:25:46.123,8411.572,0.288,0.735,0.607
1583673946164,2020-03-08T09:25:46.164,8411.613,0.283,0.739,0.604
1583673946205,2020-03-08T09:25:46.205,8411.654,0.276,0.746,0.602
1583673946246,2020-03-08T09:25:46.246,8411.695,0.279,0.735,0.605
1583673946287,2020-03-08T09:25:46.287,8411.736,0.290,0.730,0.609
1583673946328,2020-03-08T09:25:46.328,8411.777,0.290,0.735,0.612
1583673946368,2020-03-08T09:25:46.368,8411.817,0.300,0.737,0.612
1583673946409,2020-03-08T09:25:46.409,8411.858,0.285,0.747,0.607
1583673946450,2020-03-08T09:25:46.450,8411.899,0.272,0.753,0.601
1583673946491,2020-03-08T09:25:46.491,8411.940,0.281,0.750,0.599
1583673946532,2020-03-08T09:25:46.532,8411.981,0.277,0.739,0.599
1583673946573,2020-03-08T09:25:46.573,8412.022,0.269,0.740,0.598
1583673946614,2020-03-08T09:25:46.614,8412.063,0.269,0.750,0.599
1583673946655,2020-03-08T09:25:46.655,8412.104,0.273,0.749,0.602
1583673946696,2020-03-08T09:25:46.696,8412.145,0.282,0.743,0.604
1583673946737,2020-03-08T09:25:46.737,8412.186,0.290,0.744,0.608
1583673946778,2020-03-08T09:25:46.778,8412.227,0.287,0.743,0.608
1583673946819,2020-03-08T09:25:46.819,8412.268,0.284,0.731,0.608
1583673946858,2020-03-08T09:25:46.858,8412.307,0.282,0.732,0.611
1583673946899,2020-03-08T09:25:46.899,8412.348,0.284,0.734,0.611
1583673946940,2020-03-08T09:25:46.940,8412.389,0.290,0.740,0.608
1583673946981,2020-03-08T09:25:46.981,8412.430,0.284,0.747,0.606
1583673947022,2020-03-08T09:25:47.022,8412.471,0.267,0.750,0.604
1583673947063,2020-03-08T09:25:47.063,8412.512,0.261,0.751,0.604
1583673947104,2020-03-08T09:25:47.104,8412.553,0.270,0.747,0.606
1583673947145,2020-03-08T09:25:47.145,8412.594,0.272,0.743,0.610
1583673947186,2020-03-08T09:25:47.186,8412.635,0.266,0.734,0.614
1583673947227,2020-03-08T09:25:47.227,8412.676,0.268,0.722,0.621
1583673947268,2020-03-08T09:25:47.268,8412.717,0.275,0.707,0.628
1583673947310,2020-03-08T09:25:47.310,8412.759,0.279,0.707,0.631
1583673947351,2020-03-08T09:25:47.351,8412.800,0.275,0.708,0.629
1583673947390,2020-03-08T09:25:47.390,8412.839,0.282,0.718,0.629
1583673947431,2020-03-08T09:25:47.431,8412.880,0.287,0.716,0.631
1583673947472,2020-03-08T09:25:47.472,8412.921,0.289,0.715,0.629
1583673947513,2020-03-08T09:25:47.513,8412.962,0.291,0.716,0.626
1583673947554,2020-03-08T09:25:47.554,8413.003,0.299,0.714,0.623
1583673947595,2020-03-08T09:25:47.595,8413.044,0.304,0.717,0.620
1583673947636,2020-03-08T09:25:47.636,8413.085,0.304,0.727,0.616
1583673947677,2020-03-08T09:25:47.677,8413.126,0.293,0.737,0.615
1583673947718,2020-03-08T09:25:47.718,8413.167,0.282,0.740,0.608
1583673947759,2020-03-08T09:25:47.759,8413.208,0.294,0.740,0.604
1583673947800,2020-03-08T09:25:47.800,8413.249,0.288,0.745,0.604
1583673947841,2020-03-08T09:25:47.841,8413.290,0.266,0.748,0.604
1583673947881,2020-03-08T09:25:47.881,8413.330,0.264,0.744,0.602
1583673947922,2020-03-08T09:25:47.922,8413.371,0.278,0.747,0.603
1583673947963,2020-03-08T09:25:47.963,8413.412,0.288,0.751,0.604
1583673948004,2020-03-08T09:25:48.004,8413.453,0.289,0.745,0.608
1583673948045,2020-03-08T09:25:48.045,8413.494,0.283,0.739,0.609
1583673948086,2020-03-08T09:25:48.086,8413.535,0.269,0.736,0.606
1583673948127,2020-03-08T09:25:48.127,8413.576,0.263,0.740,0.604
1583673948168,2020-03-08T09:25:48.168,8413.617,0.269,0.746,0.600
1583673948209,2020-03-08T09:25:48.209,8413.658,0.275,0.744,0.600
1583673948250,2020-03-08T09:25:48.250,8413.699,0.277,0.747,0.603
1583673948291,2020-03-08T09:25:48.291,8413.740,0.282,0.749,0.602
1583673948331,2020-03-08T09:25:48.331,8413.780,0.278,0.745,0.605
1583673948372,2020-03-08T09:25:48.372,8413.821,0.286,0.736,0.610
1583673948413,2020-03-08T09:25:48.413,8413.862,0.294,0.728,0.610
1583673948454,2020-03-08T09:25:48.454,8413.903,0.282,0.731,0.608
1583673948495,2020-03-08T09:25:48.495,8413.944,0.270,0.742,0.603
1583673948536,2020-03-08T09:25:48.536,8413.985,0.274,0.750,0.604
1583673948577,2020-03-08T09:25:48.577,8414.026,0.280,0.750,0.606
1583673948618,2020-03-08T09:25:48.618,8414.067,0.279,0.744,0.608
1583673948659,2020-03-08T09:25:48.659,8414.108,0.277,0.731,0.611
1583673948700,2020-03-08T09:25:48.700,8414.149,0.278,0.726,0.612
1583673948741,2020-03-08T09:25:48.741,8414.190,0.272,0.729,0.614
1583673948782,2020-03-08T09:25:48.782,8414.231,0.266,0.735,0.612
1583673948821,2020-03-08T09:25:48.821,8414.270,0.275,0.738,0.609
1583673948862,2020-03-08T09:25:48.862,8414.311,0.286,0.745,0.605
1583673948903,2020-03-08T09:25:48.903,8414.352,0.279,0.746,0.606
1583673948944,2020-03-08T09:25:48.944,8414.393,0.269,0.741,0.608
1583673948985,2020-03-08T09:25:48.985,8414.434,0.270,0.734,0.610
1583673949026,2020-03-08T09:25:49.026,8414.475,0.273,0.733,0.612
1583673949067,2020-03-08T09:25:49.067,8414.516,0.288,0.733,0.620
1583673949108,2020-03-08T09:25:49.108,8414.557,0.297,0.718,0.624
1583673949149,2020-03-08T09:25:49.149,8414.598,0.298,0.719,0.622
1583673949190,2020-03-08T09:25:49.190,8414.639,0.292,0.727,0.619
1583673949231,2020-03-08T09:25:49.231,8414.680,0.283,0.729,0.612
1583673949272,2020-03-08T09:25:49.272,8414.721,0.273,0.736,0.606
1583673949312,2020-03-08T09:25:49.312,8414.761,0.272,0.744,0.605
1583673949353,2020-03-08T09:25:49.353,8414.802,0.273,0.747,0.604
1583673949394,2020-03-08T09:25:49.394,8414.843,0.274,0.754,0.600
1583673949435,2020-03-08T09:25:49.435,8414.884,0.268,0.761,0.597
1583673949476,2020-03-08T09:25:49.476,8414.925,0.261,0.760,0.596
1583673949517,2020-03-08T09:25:49.517,8414.966,0.264,0.746,0.601
1583673949558,2020-03-08T09:25:49.558,8415.007,0.264,0.741,0.608
1583673949599,2020-03-08T09:25:49.599,8415.048,0.262,0.738,0.611
1583673949640,2020-03-08T09:25:49.640,8415.089,0.275,0.731,0.613
1583673949681,2020-03-08T09:25:49.681,8415.130,0.279,0.734,0.613
1583673949722,2020-03-08T09:25:49.722,8415.171,0.277,0.743,0.610
1583673949763,2020-03-08T09:25:49.763,8415.212,0.286,0.739,0.613
1583673949803,2020-03-08T09:25:49.803,8415.252,0.296,0.734,0.615
1583673949844,2020-03-08T09:25:49.844,8415.293,0.288,0.737,0.613
1583673949885,2020-03-08T09:25:49.885,8415.334,0.271,0.744,0.605
1583673949926,2020-03-08T09:25:49.926,8415.375,0.269,0.750,0.609
1583673949967,2020-03-08T09:25:49.967,8415.416,0.269,0.737,0.613
1583673950008,2020-03-08T09:25:50.008,8415.457,0.263,0.739,0.613
1583673950049,2020-03-08T09:25:50.049,8415.498,0.260,0.739,0.616
1583673950090,2020-03-08T09:25:50.090,8415.539,0.250,0.737,0.622
1583673950131,2020-03-08T09:25:50.131,8415.580,0.246,0.734,0.624
1583673950172,2020-03-08T09:25:50.172,8415.621,0.248,0.732,0.621
1583673950213,2020-03-08T09:25:50.213,8415.662,0.240,0.729,0.623
1583673950254,2020-03-08T09:25:50.254,8415.703,0.234,0.725,0.625
1583673950293,2020-03-08T09:25:50.293,8415.742,0.235,0.730,0.625
1583673950334,2020-03-08T09:25:50.334,8415.783,0.244,0.731,0.629
1583673950375,2020-03-08T09:25:50.375,8415.824,0.245,0.729,0.629
1583673950416,2020-03-08T09:25:50.416,8415.865,0.254,0.730,0.635
1583673950457,2020-03-08T09:25:50.457,8415.906,0.272,0.719,0.638
1583673950498,2020-03-08T09:25:50.498,8415.947,0.285,0.714,0.640
1583673950539,2020-03-08T09:25:50.539,8415.988,0.282,0.711,0.639
1583673950581,2020-03-08T09:25:50.581,8416.030,0.275,0.716,0.635
1583673950622,2020-03-08T09:25:50.622,8416.071,0.263,0.716,0.632
1583673950663,2020-03-08T09:25:50.663,8416.112,0.252,0.718,0.628
1583673950704,2020-03-08T09:25:50.704,8416.153,0.248,0.728,0.627
1583673950745,2020-03-08T09:25:50.745,8416.194,0.258,0.726,0.629
1583673950784,2020-03-08T09:25:50.784,8416.233,0.262,0.725,0.631
1583673950825,2020-03-08T09:25:50.825,8416.274,0.262,0.719,0.631
1583673950866,2020-03-08T09:25:50.866,8416.315,0.257,0.730,0.630
1583673950907,2020-03-08T09:25:50.907,8416.356,0.250,0.735,0.627
1583673950948,2020-03-08T09:25:50.948,8416.397,0.255,0.732,0.625
1583673950989,2020-03-08T09:25:50.989,8416.438,0.255,0.726,0.626
1583673951030,2020-03-08T09:25:51.030,8416.479,0.256,0.724,0.625
1583673951071,2020-03-08T09:25:51.071,8416.520,0.255,0.728,0.625
1583673951112,2020-03-08T09:25:51.112,8416.561,0.260,0.734,0.621
1583673951153,2020-03-08T09:25:51.153,8416.602,0.263,0.741,0.621
1583673951194,2020-03-08T09:25:51.194,8416.643,0.265,0.738,0.621
1583673951235,2020-03-08T09:25:51.235,8416.684,0.262,0.734,0.622
1583673951275,2020-03-08T09:25:51.275,8416.724,0.263,0.735,0.622
1583673951316,2020-03-08T09:25:51.316,8416.765,0.263,0.733,0.625
1583673951357,2020-03-08T09:25:51.357,8416.806,0.256,0.727,0.625
1583673951398,2020-03-08T09:25:51.398,8416.847,0.256,0.725,0.624
1583673951439,2020-03-08T09:25:51.439,8416.888,0.268,0.724,0.628
1583673951480,2020-03-08T09:25:51.480,8416.929,0.275,0.720,0.629
1583673951521,2020-03-08T09:25:51.521,8416.970,0.273,0.723,0.626
1583673951562,2020-03-08T09:25:51.562,8417.011,0.271,0.731,0.624
1583673951603,2020-03-08T09:25:51.603,8417.052,0.264,0.736,0.621
1583673951644,2020-03-08T09:25:51.644,8417.093,0.262,0.735,0.624
1583673951685,2020-03-08T09:25:51.685,8417.134,0.269,0.730,0.622
1583673951726,2020-03-08T09:25:51.726,8417.175,0.275,0.729,0.624
1583673951766,2020-03-08T09:25:51.766,8417.215,0.267,0.732,0.621
1583673951807,2020-03-08T09:25:51.807,8417.256,0.259,0.734,0.618
1583673951848,2020-03-08T09:25:51.848,8417.297,0.261,0.734,0.621
1583673951889,2020-03-08T09:25:51.889,8417.338,0.263,0.730,0.623
1583673951930,2020-03-08T09:25:51.930,8417.379,0.256,0.732,0.621
1583673951971,2020-03-08T09:25:51.971,8417.420,0.255,0.732,0.622
1583673952012,2020-03-08T09:25:52.012,8417.461,0.262,0.731,0.625
1583673952053,2020-03-08T09:25:52.053,8417.502,0.266,0.731,0.623
1583673952094,2020-03-08T09:25:52.094,8417.543,0.264,0.732,0.622
1583673952135,2020-03-08T09:25:52.135,8417.584,0.266,0.731,0.622
1583673952176,2020-03-08T09:25:52.176,8417.625,0.265,0.730,0.623
1583673952215,2020-03-08T09:25:52.215,8417.664,0.260,0.731,0.622
1583673952256,2020-03-08T09:25:52.256,8417.705,0.260,0.730,0.620
1583673952297,2020-03-08T09:25:52.297,8417.746,0.268,0.736,0.619
1583673952338,2020-03-08T09:25:52.338,8417.787,0.272,0.741,0.622
1583673952379,2020-03-08T09:25:52.379,8417.828,0.269,0.734,0.621
1583673952420,2020-03-08T09:25:52.420,8417.869,0.265,0.730,0.623
1583673952461,2020-03-08T09:25:52.461,8417.910,0.263,0.730,0.621
1583673952502,2020-03-08T09:25:52.502,8417.951,0.267,0.737,0.618
1583673952543,2020-03-08T09:25:52.543,8417.992,0.265,0.738,0.618
1583673952584,2020-03-08T09:25:52.584,8418.033,0.257,0.729,0.623
1583673952625,2020-03-08T09:25:52.625,8418.074,0.253,0.729,0.622
1583673952666,2020-03-08T09:25:52.666,8418.115,0.254,0.735,0.621
1583673952706,2020-03-08T09:25:52.706,8418.155,0.255,0.735,0.623
1583673952747,2020-03-08T09:25:52.747,8418.196,0.260,0.734,0.625
1583673952788,2020-03-08T09:25:52.788,8418.237,0.263,0.729,0.625
1583673952829,2020-03-08T09:25:52.829,8418.278,0.257,0.731,0.621
1583673952870,2020-03-08T09:25:52.870,8418.319,0.253,0.736,0.622
1583673952911,2020-03-08T09:25:52.911,8418.360,0.257,0.732,0.623
1583673952952,2020-03-08T09:25:52.952,8418.401,0.260,0.729,0.624
1583673952993,2020-03-08T09:25:52.993,8418.442,0.258,0.732,0.623
1583673953034,2020-03-08T09:25:53.034,8418.483,0.253,0.737,0.620
1583673953075,2020-03-08T09:25:53.075,8418.524,0.257,0.740,0.619
1583673953116,2020-03-08T09:25:53.116,8418.565,0.262,0.733,0.623
1583673953157,2020-03-08T09:25:53.157,8418.606,0.259,0.727,0.625
1583673953197,2020-03-08T09:25:53.197,8418.646,0.257,0.729,0.624
1583673953238,2020-03-08T09:25:53.238,8418.687,0.252,0.738,0.622
1583673953279,2020-03-08T09:25:53.279,8418.728,0.257,0.734,0.621
1583673953320,2020-03-08T09:25:53.320,8418.769,0.264,0.732,0.622
1583673953361,2020-03-08T09:25:53.361,8418.810,0.261,0.735,0.620
1583673953402,2020-03-08T09:25:53.402,8418.851,0.251,0.736,0.620
1583673953443,2020-03-08T09:25:53.443,8418.892,0.254,0.735,0.620
1583673953484,2020-03-08T09:25:53.484,8418.933,0.259,0.734,0.621
1583673953525,2020-03-08T09:25:53.525,8418.974,0.255,0.735,0.622
1583673953566,2020-03-08T09:25:53.566,8419.015,0.263,0.733,0.624
1583673953607,2020-03-08T09:25:53.607,8419.056,0.261,0.732,0.622
1583673953648,2020-03-08T09:25:53.648,8419.097,0.256,0.734,0.620
1583673953687,2020-03-08T09:25:53.687,8419.136,0.255,0.733,0.620
1583673953728,2020-03-08T09:25:53.728,8419.177,0.257,0.731,0.623
1583673953769,2020-03-08T09:25:53.769,8419.218,0.265,0.726,0.625
1583673953810,2020-03-08T09:25:53.810,8419.259,0.268,0.728,0.625
1583673953852,2020-03-08T09:25:53.852,8419.301,0.260,0.736,0.622
1583673953893,2020-03-08T09:25:53.893,8419.342,0.257,0.740,0.618
1583673953934,2020-03-08T09:25:53.934,8419.383,0.256,0.739,0.618
1583673953975,2020-03-08T09:25:53.975,8419.424,0.258,0.733,0.620
1583673954016,2020-03-08T09:25:54.016,8419.465,0.257,0.732,0.618
1583673954057,2020-03-08T09:25:54.057,8419.506,0.250,0.739,0.617
1583673954098,2020-03-08T09:25:54.098,8419.547,0.251,0.741,0.615
1583673954139,2020-03-08T09:25:54.139,8419.588,0.264,0.733,0.620
1583673954178,2020-03-08T09:25:54.178,8419.627,0.266,0.728,0.619
1583673954219,2020-03-08T09:25:54.219,8419.668,0.264,0.732,0.617
1583673954260,2020-03-08T09:25:54.260,8419.709,0.265,0.737,0.617
1583673954301,2020-03-08T09:25:54.301,8419.750,0.266,0.740,0.616
1583673954342,2020-03-08T09:25:54.342,8419.791,0.267,0.738,0.618
1583673954383,2020-03-08T09:25:54.383,8419.832,0.275,0.730,0.620
1583673954424,2020-03-08T09:25:54.424,8419.873,0.275,0.731,0.615
1583673954465,2020-03-08T09:25:54.465,8419.914,0.266,0.743,0.609
1583673954506,2020-03-08T09:25:54.506,8419.955,0.260,0.745,0.612
1583673954547,2020-03-08T09:25:54.547,8419.996,0.269,0.735,0.614
1583673954588,2020-03-08T09:25:54.588,8420.037,0.275,0.734,0.617
1583673954629,2020-03-08T09:25:54.629,8420.078,0.269,0.737,0.614
1583673954670,2020-03-08T09:25:54.670,8420.119,0.262,0.744,0.612
1583673954710,2020-03-08T09:25:54.710,8420.159,0.264,0.742,0.612
1583673954751,2020-03-08T09:25:54.751,8420.200,0.274,0.734,0.616
1583673954792,2020-03-08T09:25:54.792,8420.241,0.268,0.731,0.616
1583673954833,2020-03-08T09:25:54.833,8420.282,0.263,0.737,0.611
1583673954874,2020-03-08T09:25:54.874,8420.323,0.268,0.740,0.616
1583673954915,2020-03-08T09:25:54.915,8420.364,0.269,0.736,0.618
1583673954956,2020-03-08T09:25:54.956,8420.405,0.277,0.731,0.615
1583673954997,2020-03-08T09:25:54.997,8420.446,0.275,0.740,0.613
1583673955038,2020-03-08T09:25:55.038,8420.487,0.270,0.742,0.617
1583673955079,2020-03-08T09:25:55.079,8420.528,0.273,0.725,0.620
1583673955120,2020-03-08T09:25:55.120,8420.569,0.278,0.725,0.621
1583673955161,2020-03-08T09:25:55.161,8420.610,0.277,0.730,0.623
1583673955201,2020-03-08T09:25:55.201,8420.650,0.266,0.737,0.616
1583673955242,2020-03-08T09:25:55.242,8420.691,0.261,0.744,0.614
1583673955283,2020-03-08T09:25:55.283,8420.732,0.261,0.737,0.615
1583673955324,2020-03-08T09:25:55.324,8420.773,0.263,0.729,0.616
1583673955365,2020-03-08T09:25:55.365,8420.814,0.272,0.737,0.618
1583673955406,2020-03-08T09:25:55.406,8420.855,0.263,0.736,0.618
1583673955447,2020-03-08T09:25:55.447,8420.896,0.265,0.740,0.618
1583673955488,2020-03-08T09:25:55.488,8420.937,0.267,0.739,0.620
1583673955529,2020-03-08T09:25:55.529,8420.978,0.262,0.731,0.619
1583673955570,2020-03-08T09:25:55.570,8421.019,0.277,0.740,0.623
1583673955611,2020-03-08T09:25:55.611,8421.060,0.304,0.744,0.631
1583673955652,2020-03-08T09:25:55.652,8421.101,0.389,0.774,0.651
1583673955691,2020-03-08T09:25:55.691,8421.140,0.451,0.801,0.654
1583673955732,2020-03-08T09:25:55.732,8421.181,0.307,0.709,0.656
1583673955773,2020-03-08T09:25:55.773,8421.222,0.195,0.639,0.674
1583673955814,2020-03-08T09:25:55.814,8421.263,0.195,0.624,0.712
1583673955855,2020-03-08T09:25:55.855,8421.304,0.221,0.593,0.741
1583673955896,2020-03-08T09:25:55.896,8421.345,0.233,0.574,0.770
1583673955937,2020-03-08T09:25:55.937,8421.386,0.242,0.558,0.798
1583673955978,2020-03-08T09:25:55.978,8421.427,0.266,0.560,0.814
1583673956019,2020-03-08T09:25:56.019,8421.468,0.198,0.528,0.822
1583673956060,2020-03-08T09:25:56.060,8421.509,0.107,0.451,0.834
1583673956102,2020-03-08T09:25:56.102,8421.551,0.108,0.422,0.850
1583673956143,2020-03-08T09:25:56.143,8421.592,0.135,0.456,0.853
1583673956182,2020-03-08T09:25:56.182,8421.631,0.157,0.500,0.848
1583673956223,2020-03-08T09:25:56.223,8421.672,0.156,0.517,0.847
1583673956264,2020-03-08T09:25:56.264,8421.713,0.185,0.522,0.846
1583673956305,2020-03-08T09:25:56.305,8421.754,0.198,0.532,0.842
1583673956346,2020-03-08T09:25:56.346,8421.795,0.191,0.530,0.838
1583673956387,2020-03-08T09:25:56.387,8421.836,0.192,0.522,0.835
1583673956428,2020-03-08T09:25:56.428,8421.877,0.191,0.532,0.831
1583673956469,2020-03-08T09:25:56.469,8421.918,0.192,0.534,0.826
1583673956510,2020-03-08T09:25:56.510,8421.959,0.199,0.537,0.831
1583673956551,2020-03-08T09:25:56.551,8422.000,0.192,0.547,0.830
1583673956592,2020-03-08T09:25:56.592,8422.041,0.202,0.541,0.823
1583673956633,2020-03-08T09:25:56.633,8422.082,0.205,0.546,0.818
1583673956673,2020-03-08T09:25:56.673,8422.122,0.194,0.552,0.818
1583673956714,2020-03-08T09:25:56.714,8422.163,0.189,0.548,0.818
1583673956755,2020-03-08T09:25:56.755,8422.204,0.183,0.553,0.813
1583673956796,2020-03-08T09:25:56.796,8422.245,0.158,0.570,0.808
1583673956837,2020-03-08T09:25:56.837,8422.286,0.097,0.586,0.792
1583673956878,2020-03-08T09:25:56.878,8422.327,0.079,0.563,0.765
1583673956919,2020-03-08T09:25:56.919,8422.368,0.168,0.537,0.746
1583673956960,2020-03-08T09:25:56.960,8422.409,0.255,0.600,0.753
1583673957001,2020-03-08T09:25:57.001,8422.450,0.284,0.642,0.753
1583673957042,2020-03-08T09:25:57.042,8422.491,0.325,0.637,0.733
1583673957083,2020-03-08T09:25:57.083,8422.532,0.346,0.639,0.727
1583673957124,2020-03-08T09:25:57.124,8422.573,0.339,0.666,0.720
1583673957164,2020-03-08T09:25:57.164,8422.613,0.331,0.668,0.706
1583673957205,2020-03-08T09:25:57.205,8422.654,0.330,0.677,0.706
1583673957246,2020-03-08T09:25:57.246,8422.695,0.321,0.681,0.700
1583673957287,2020-03-08T09:25:57.287,8422.736,0.326,0.672,0.704
1583673957328,2020-03-08T09:25:57.328,8422.777,0.360,0.663,0.714
1583673957369,2020-03-08T09:25:57.369,8422.818,0.391,0.659,0.714
1583673957410,2020-03-08T09:25:57.410,8422.859,0.370,0.661,0.706
1583673957451,2020-03-08T09:25:57.451,8422.900,0.310,0.671,0.701
1583673957492,2020-03-08T09:25:57.492,8422.941,0.253,0.681,0.696
1583673957533,2020-03-08T09:25:57.533,8422.982,0.198,0.665,0.709
1583673957574,2020-03-08T09:25:57.574,8423.023,0.185,0.650,0.716
1583673957613,2020-03-08T09:25:57.613,8423.062,0.197,0.632,0.737
1583673957654,2020-03-08T09:25:57.654,8423.103,0.191,0.619,0.744
1583673957695,2020-03-08T09:25:57.695,8423.144,0.196,0.647,0.746
1583673957736,2020-03-08T09:25:57.736,8423.185,0.197,0.638,0.756
1583673957777,2020-03-08T09:25:57.777,8423.226,0.185,0.617,0.765
1583673957818,2020-03-08T09:25:57.818,8423.267,0.178,0.596,0.775
1583673957859,2020-03-08T09:25:57.859,8423.308,0.161,0.579,0.777
1583673957900,2020-03-08T09:25:57.900,8423.349,0.160,0.596,0.781
1583673957941,2020-03-08T09:25:57.941,8423.390,0.154,0.602,0.784
1583673957982,2020-03-08T09:25:57.982,8423.431,0.145,0.604,0.783
1583673958023,2020-03-08T09:25:58.023,8423.472,0.134,0.599,0.784
1583673958064,2020-03-08T09:25:58.064,8423.513,0.125,0.600,0.783
1583673958104,2020-03-08T09:25:58.104,8423.553,0.122,0.603,0.779
1583673958145,2020-03-08T09:25:58.145,8423.594,0.117,0.600,0.776
1583673958186,2020-03-08T09:25:58.186,8423.635,0.090,0.610,0.769
1583673958227,2020-03-08T09:25:58.227,8423.676,0.101,0.587,0.738
1583673958268,2020-03-08T09:25:58.268,8423.717,0.176,0.598,0.747
1583673958309,2020-03-08T09:25:58.309,8423.758,0.234,0.614,0.752
1583673958350,2020-03-08T09:25:58.350,8423.799,0.266,0.570,0.745
1583673958391,2020-03-08T09:25:58.391,8423.840,0.321,0.598,0.760
1583673958432,2020-03-08T09:25:58.432,8423.881,0.328,0.604,0.745
1583673958473,2020-03-08T09:25:58.473,8423.922,0.343,0.600,0.729
1583673958514,2020-03-08T09:25:58.514,8423.963,0.364,0.654,0.729
1583673958555,2020-03-08T09:25:58.555,8424.004,0.348,0.660,0.714
1583673958595,2020-03-08T09:25:58.595,8424.044,0.354,0.663,0.704
1583673958636,2020-03-08T09:25:58.636,8424.085,0.378,0.667,0.698
1583673958677,2020-03-08T09:25:58.677,8424.126,0.401,0.659,0.700
1583673958718,2020-03-08T09:25:58.718,8424.167,0.406,0.662,0.702
1583673958759,2020-03-08T09:25:58.759,8424.208,0.396,0.653,0.696
1583673958800,2020-03-08T09:25:58.800,8424.249,0.360,0.646,0.693
1583673958841,2020-03-08T09:25:58.841,8424.290,0.319,0.653,0.689
1583673958882,2020-03-08T09:25:58.882,8424.331,0.283,0.656,0.688
1583673958923,2020-03-08T09:25:58.923,8424.372,0.258,0.662,0.688
1583673958964,2020-03-08T09:25:58.964,8424.413,0.235,0.661,0.680
1583673959005,2020-03-08T09:25:59.005,8424.454,0.210,0.669,0.673
1583673959046,2020-03-08T09:25:59.046,8424.495,0.191,0.686,0.662
1583673959085,2020-03-08T09:25:59.085,8424.534,0.195,0.702,0.654
1583673959126,2020-03-08T09:25:59.126,8424.575,0.228,0.716,0.645
1583673959167,2020-03-08T09:25:59.167,8424.616,0.238,0.733,0.638
1583673959208,2020-03-08T09:25:59.208,8424.657,0.230,0.752,0.625
1583673959249,2020-03-08T09:25:59.249,8424.698,0.249,0.773,0.611
1583673959290,2020-03-08T09:25:59.290,8424.739,0.241,0.794,0.597
1583673959331,2020-03-08T09:25:59.331,8424.780,0.215,0.811,0.588
1583673959372,2020-03-08T09:25:59.372,8424.821,0.212,0.804,0.582
1583673959414,2020-03-08T09:25:59.414,8424.863,0.210,0.793,0.584
1583673959455,2020-03-08T09:25:59.455,8424.904,0.204,0.774,0.596
1583673959496,2020-03-08T09:25:59.496,8424.945,0.211,0.751,0.607
1583673959535,2020-03-08T09:25:59.535,8424.984,0.218,0.730,0.624
1583673959576,2020-03-08T09:25:59.576,8425.025,0.248,0.717,0.644
1583673959617,2020-03-08T09:25:59.617,8425.066,0.339,0.707,0.674
1583673959658,2020-03-08T09:25:59.658,8425.107,0.384,0.707,0.705
1583673959699,2020-03-08T09:25:59.699,8425.148,0.339,0.697,0.717
1583673959740,2020-03-08T09:25:59.740,8425.189,0.258,0.664,0.729
1583673959781,2020-03-08T09:25:59.781,8425.230,0.208,0.603,0.754
1583673959822,2020-03-08T09:25:59.822,8425.271,0.238,0.530,0.792
1583673959863,2020-03-08T09:25:59.863,8425.312,0.241,0.480,0.823
1583673959904,2020-03-08T09:25:59.904,8425.353,0.249,0.461,0.857
1583673959945,2020-03-08T09:25:59.945,8425.394,0.271,0.430,0.879
1583673959986,2020-03-08T09:25:59.986,8425.435,0.243,0.403,0.890
1583673960026,2020-03-08T09:26:00.026,8425.475,0.223,0.397,0.900
1583673960067,2020-03-08T09:26:00.067,8425.516,0.210,0.409,0.896
1583673960108,2020-03-08T09:26:00.108,8425.557,0.185,0.425,0.889
1583673960149,2020-03-08T09:26:00.149,8425.598,0.125,0.421,0.883
1583673960190,2020-03-08T09:26:00.190,8425.639,0.088,0.430,0.876
1583673960231,2020-03-08T09:26:00.231,8425.680,0.087,0.450,0.875
1583673960272,2020-03-08T09:26:00.272,8425.721,0.089,0.462,0.875
1583673960313,2020-03-08T09:26:00.313,8425.762,0.083,0.481,0.872
1583673960354,2020-03-08T09:26:00.354,8425.803,0.092,0.507,0.865
1583673960395,2020-03-08T09:26:00.395,8425.844,0.093,0.532,0.856
1583673960436,2020-03-08T09:26:00.436,8425.885,0.086,0.563,0.844
1583673960477,2020-03-08T09:26:00.477,8425.926,0.088,0.583,0.830
1583673960517,2020-03-08T09:26:00.517,8425.966,0.083,0.597,0.823
1583673960558,2020-03-08T09:26:00.558,8426.007,0.071,0.587,0.823
1583673960599,2020-03-08T09:26:00.599,8426.048,0.079,0.561,0.822
1583673960640,2020-03-08T09:26:00.640,8426.089,0.075,0.533,0.830
1583673960681,2020-03-08T09:26:00.681,8426.130,0.045,0.523,0.827
1583673960722,2020-03-08T09:26:00.722,8426.171,0.030,0.470,0.810
1583673960763,2020-03-08T09:26:00.763,8426.212,0.147,0.403,0.814
1583673960804,2020-03-08T09:26:00.804,8426.253,0.275,0.410,0.845
1583673960845,2020-03-08T09:26:00.845,8426.294,0.336,0.450,0.866
1583673960886,2020-03-08T09:26:00.886,8426.335,0.365,0.500,0.861
1583673960927,2020-03-08T09:26:00.927,8426.376,0.353,0.538,0.828
1583673960966,2020-03-08T09:26:00.966,8426.415,0.331,0.569,0.804
1583673961007,2020-03-08T09:26:01.007,8426.456,0.353,0.582,0.790
1583673961048,2020-03-08T09:26:01.048,8426.497,0.397,0.581,0.786
1583673961089,2020-03-08T09:26:01.089,8426.538,0.416,0.572,0.788
1583673961130,2020-03-08T09:26:01.130,8426.579,0.399,0.565,0.784
1583673961171,2020-03-08T09:26:01.171,8426.620,0.387,0.565,0.771
1583673961212,2020-03-08T09:26:01.212,8426.661,0.357,0.571,0.750
1583673961253,2020-03-08T09:26:01.253,8426.702,0.324,0.609,0.735
1583673961294,2020-03-08T09:26:01.294,8426.743,0.271,0.640,0.712
1583673961335,2020-03-08T09:26:01.335,8426.784,0.210,0.652,0.695
1583673961376,2020-03-08T09:26:01.376,8426.825,0.185,0.683,0.687
1583673961417,2020-03-08T09:26:01.417,8426.866,0.190,0.708,0.668
1583673961457,2020-03-08T09:26:01.457,8426.906,0.214,0.722,0.655
1583673961498,2020-03-08T09:26:01.498,8426.947,0.238,0.742,0.636
1583673961539,2020-03-08T09:26:01.539,8426.988,0.250,0.778,0.620
1583673961580,2020-03-08T09:26:01.580,8427.029,0.257,0.804,0.601
1583673961621,2020-03-08T09:26:01.621,8427.070,0.229,0.835,0.583
1583673961662,2020-03-08T09:26:01.662,8427.111,0.189,0.846,0.567
1583673961703,2020-03-08T09:26:01.703,8427.152,0.160,0.848,0.560
1583673961744,2020-03-08T09:26:01.744,8427.193,0.143,0.826,0.564
1583673961785,2020-03-08T09:26:01.785,8427.234,0.151,0.778,0.583
1583673961826,2020-03-08T09:26:01.826,8427.275,0.181,0.733,0.601
1583673961867,2020-03-08T09:26:01.867,8427.316,0.231,0.692,0.617
1583673961907,2020-03-08T09:26:01.907,8427.356,0.292,0.648,0.646
1583673961948,2020-03-08T09:26:01.948,8427.397,0.295,0.627,0.685
1583673961989,2020-03-08T09:26:01.989,8427.438,0.298,0.626,0.710
1583673962030,2020-03-08T09:26:02.030,8427.479,0.319,0.626,0.702
1583673962071,2020-03-08T09:26:02.071,8427.520,0.351,0.652,0.697
1583673962112,2020-03-08T09:26:02.112,8427.561,0.379,0.685,0.700
1583673962153,2020-03-08T09:26:02.153,8427.602,0.391,0.678,0.699
1583673962194,2020-03-08T09:26:02.194,8427.643,0.414,0.664,0.715
1583673962235,2020-03-08T09:26:02.235,8427.684,0.435,0.646,0.719
1583673962276,2020-03-08T09:26:02.276,8427.725,0.433,0.622,0.712
1583673962317,2020-03-08T09:26:02.317,8427.766,0.381,0.614,0.688
1583673962358,2020-03-08T09:26:02.358,8427.807,0.324,0.625,0.673
1583673962397,2020-03-08T09:26:02.397,8427.846,0.288,0.657,0.665
1583673962438,2020-03-08T09:26:02.438,8427.887,0.248,0.676,0.654
1583673962479,2020-03-08T09:26:02.479,8427.928,0.222,0.685,0.652
1583673962520,2020-03-08T09:26:02.520,8427.969,0.217,0.719,0.647
1583673962561,2020-03-08T09:26:02.561,8428.010,0.229,0.751,0.636
1583673962602,2020-03-08T09:26:02.602,8428.051,0.251,0.763,0.620
1583673962643,2020-03-08T09:26:02.643,8428.092,0.234,0.790,0.605
1583673962685,2020-03-08T09:26:02.685,8428.134,0.222,0.802,0.590
1583673962726,2020-03-08T09:26:02.726,8428.175,0.217,0.821,0.563
1583673962767,2020-03-08T09:26:02.767,8428.216,0.180,0.879,0.528
1583673962808,2020-03-08T09:26:02.808,8428.257,0.145,0.897,0.507
1583673962849,2020-03-08T09:26:02.849,8428.298,0.115,0.850,0.515
1583673962888,2020-03-08T09:26:02.888,8428.337,0.104,0.800,0.535
1583673962929,2020-03-08T09:26:02.929,8428.378,0.126,0.760,0.564
1583673962970,2020-03-08T09:26:02.970,8428.419,0.167,0.718,0.587
1583673963011,2020-03-08T09:26:03.011,8428.460,0.199,0.701,0.606
1583673963052,2020-03-08T09:26:03.052,8428.501,0.233,0.711,0.632
1583673963093,2020-03-08T09:26:03.093,8428.542,0.275,0.710,0.656
1583673963134,2020-03-08T09:26:03.134,8428.583,0.313,0.708,0.664
1583673963175,2020-03-08T09:26:03.175,8428.624,0.352,0.718,0.676
1583673963216,2020-03-08T09:26:03.216,8428.665,0.375,0.714,0.688
1583673963257,2020-03-08T09:26:03.257,8428.706,0.393,0.684,0.707
1583673963298,2020-03-08T09:26:03.298,8428.747,0.414,0.646,0.712
1583673963339,2020-03-08T09:26:03.339,8428.788,0.419,0.628,0.712
1583673963379,2020-03-08T09:26:03.379,8428.828,0.395,0.607,0.703
1583673963420,2020-03-08T09:26:03.420,8428.869,0.348,0.593,0.684
1583673963461,2020-03-08T09:26:03.461,8428.910,0.302,0.617,0.669
1583673963502,2020-03-08T09:26:03.502,8428.951,0.274,0.642,0.662
1583673963543,2020-03-08T09:26:03.543,8428.992,0.263,0.662,0.662
1583673963584,2020-03-08T09:26:03.584,8429.033,0.237,0.689,0.658
1583673963625,2020-03-08T09:26:03.625,8429.074,0.253,0.729,0.654
1583673963666,2020-03-08T09:26:03.666,8429.115,0.268,0.752,0.646
1583673963707,2020-03-08T09:26:03.707,8429.156,0.260,0.768,0.638
1583673963748,2020-03-08T09:26:03.748,8429.197,0.248,0.806,0.601
1583673963789,2020-03-08T09:26:03.789,8429.238,0.223,0.876,0.554
1583673963829,2020-03-08T09:26:03.829,8429.278,0.193,0.880,0.529
1583673963870,2020-03-08T09:26:03.870,8429.319,0.145,0.843,0.522
1583673963911,2020-03-08T09:26:03.911,8429.360,0.111,0.801,0.528
1583673963952,2020-03-08T09:26:03.952,8429.401,0.118,0.770,0.542
1583673963993,2020-03-08T09:26:03.993,8429.442,0.139,0.751,0.563
1583673964034,2020-03-08T09:26:04.034,8429.483,0.186,0.737,0.587
1583673964075,2020-03-08T09:26:04.075,8429.524,0.241,0.720,0.612
1583673964116,2020-03-08T09:26:04.116,8429.565,0.252,0.723,0.637
1583673964157,2020-03-08T09:26:04.157,8429.606,0.254,0.719,0.655
1583673964198,2020-03-08T09:26:04.198,8429.647,0.292,0.699,0.663
1583673964239,2020-03-08T09:26:04.239,8429.688,0.330,0.688,0.682
1583673964280,2020-03-08T09:26:04.280,8429.729,0.369,0.696,0.693
1583673964319,2020-03-08T09:26:04.319,8429.768,0.401,0.685,0.703
1583673964360,2020-03-08T09:26:04.360,8429.809,0.406,0.645,0.706
1583673964401,2020-03-08T09:26:04.401,8429.850,0.406,0.622,0.699
1583673964442,2020-03-08T09:26:04.442,8429.891,0.385,0.619,0.700
1583673964483,2020-03-08T09:26:04.483,8429.932,0.345,0.607,0.691
1583673964524,2020-03-08T09:26:04.524,8429.973,0.319,0.632,0.679
1583673964565,2020-03-08T09:26:04.565,8430.014,0.283,0.649,0.673
1583673964606,2020-03-08T09:26:04.606,8430.055,0.256,0.666,0.668
1583673964647,2020-03-08T09:26:04.647,8430.096,0.263,0.686,0.665
1583673964688,2020-03-08T09:26:04.688,8430.137,0.262,0.713,0.659
1583673964729,2020-03-08T09:26:04.729,8430.178,0.257,0.737,0.647
1583673964770,2020-03-08T09:26:04.770,8430.219,0.256,0.759,0.630
1583673964810,2020-03-08T09:26:04.810,8430.259,0.246,0.778,0.603
1583673964851,2020-03-08T09:26:04.851,8430.300,0.245,0.814,0.577
1583673964892,2020-03-08T09:26:04.892,8430.341,0.221,0.832,0.560
1583673964933,2020-03-08T09:26:04.933,8430.382,0.175,0.816,0.548
1583673964974,2020-03-08T09:26:04.974,8430.423,0.159,0.805,0.550
1583673965015,2020-03-08T09:26:05.015,8430.464,0.155,0.787,0.561
1583673965056,2020-03-08T09:26:05.056,8430.505,0.179,0.762,0.573
1583673965097,2020-03-08T09:26:05.097,8430.546,0.211,0.741,0.596
1583673965138,2020-03-08T09:26:05.138,8430.587,0.233,0.713,0.628
1583673965179,2020-03-08T09:26:05.179,8430.628,0.244,0.697,0.646
1583673965220,2020-03-08T09:26:05.220,8430.669,0.260,0.705,0.658
1583673965261,2020-03-08T09:26:05.261,8430.710,0.292,0.699,0.667
1583673965301,2020-03-08T09:26:05.301,8430.750,0.327,0.686,0.680
1583673965342,2020-03-08T09:26:05.342,8430.791,0.353,0.670,0.684
1583673965383,2020-03-08T09:26:05.383,8430.832,0.375,0.666,0.695
1583673965424,2020-03-08T09:26:05.424,8430.873,0.381,0.660,0.702
1583673965465,2020-03-08T09:26:05.465,8430.914,0.393,0.635,0.693
1583673965506,2020-03-08T09:26:05.506,8430.955,0.380,0.638,0.680
1583673965547,2020-03-08T09:26:05.547,8430.996,0.347,0.655,0.668
1583673965588,2020-03-08T09:26:05.588,8431.037,0.310,0.677,0.658
1583673965629,2020-03-08T09:26:05.629,8431.078,0.295,0.693,0.650
1583673965670,2020-03-08T09:26:05.670,8431.119,0.274,0.693,0.649
1583673965711,2020-03-08T09:26:05.711,8431.160,0.243,0.707,0.645
1583673965752,2020-03-08T09:26:05.752,8431.201,0.239,0.732,0.629
1583673965791,2020-03-08T09:26:05.791,8431.240,0.239,0.761,0.614
1583673965832,2020-03-08T09:26:05.832,8431.281,0.225,0.781,0.597
1583673965873,2020-03-08T09:26:05.873,8431.322,0.212,0.801,0.574
1583673965914,2020-03-08T09:26:05.914,8431.363,0.200,0.824,0.553
1583673965956,2020-03-08T09:26:05.956,8431.405,0.175,0.842,0.543
1583673965997,2020-03-08T09:26:05.997,8431.446,0.169,0.846,0.545
1583673966038,2020-03-08T09:26:06.038,8431.487,0.174,0.817,0.552
1583673966079,2020-03-08T09:26:06.079,8431.528,0.188,0.784,0.566
1583673966120,2020-03-08T09:26:06.120,8431.569,0.206,0.750,0.584
1583673966161,2020-03-08T09:26:06.161,8431.610,0.234,0.722,0.608
1583673966202,2020-03-08T09:26:06.202,8431.651,0.256,0.700,0.630
1583673966241,2020-03-08T09:26:06.241,8431.690,0.261,0.678,0.647
1583673966282,2020-03-08T09:26:06.282,8431.731,0.278,0.672,0.660
1583673966323,2020-03-08T09:26:06.323,8431.772,0.306,0.685,0.667
1583673966364,2020-03-08T09:26:06.364,8431.813,0.340,0.688,0.668
1583673966405,2020-03-08T09:26:06.405,8431.854,0.364,0.692,0.675
1583673966446,2020-03-08T09:26:06.446,8431.895,0.379,0.693,0.678
1583673966487,2020-03-08T09:26:06.487,8431.936,0.388,0.672,0.680
1583673966528,2020-03-08T09:26:06.528,8431.977,0.408,0.646,0.684
1583673966569,2020-03-08T09:26:06.569,8432.018,0.390,0.639,0.679
1583673966610,2020-03-08T09:26:06.610,8432.059,0.354,0.655,0.665
1583673966651,2020-03-08T09:26:06.651,8432.100,0.328,0.686,0.651
1583673966692,2020-03-08T09:26:06.692,8432.141,0.300,0.702,0.649
1583673966732,2020-03-08T09:26:06.732,8432.181,0.275,0.697,0.648
1583673966773,2020-03-08T09:26:06.773,8432.222,0.245,0.710,0.641
1583673966814,2020-03-08T09:26:06.814,8432.263,0.219,0.731,0.619
1583673966855,2020-03-08T09:26:06.855,8432.304,0.237,0.745,0.604
1583673966896,2020-03-08T09:26:06.896,8432.345,0.270,0.756,0.604
1583673966937,2020-03-08T09:26:06.937,8432.386,0.265,0.776,0.602
1583673966978,2020-03-08T09:26:06.978,8432.427,0.239,0.804,0.587
1583673967019,2020-03-08T09:26:07.019,8432.468,0.227,0.816,0.577
1583673967060,2020-03-08T09:26:07.060,8432.509,0.201,0.809,0.574
1583673967101,2020-03-08T09:26:07.101,8432.550,0.196,0.784,0.581
1583673967142,2020-03-08T09:26:07.142,8432.591,0.213,0.744,0.594
1583673967182,2020-03-08T09:26:07.182,8432.631,0.220,0.717,0.610
1583673967223,2020-03-08T09:26:07.223,8432.672,0.242,0.699,0.623
1583673967264,2020-03-08T09:26:07.264,8432.713,0.263,0.682,0.640
1583673967305,2020-03-08T09:26:07.305,8432.754,0.279,0.674,0.653
1583673967346,2020-03-08T09:26:07.346,8432.795,0.316,0.685,0.656
1583673967387,2020-03-08T09:26:07.387,8432.836,0.343,0.703,0.660
1583673967428,2020-03-08T09:26:07.428,8432.877,0.383,0.712,0.661
1583673967469,2020-03-08T09:26:07.469,8432.918,0.421,0.706,0.668
1583673967510,2020-03-08T09:26:07.510,8432.959,0.448,0.696,0.677
1583673967551,2020-03-08T09:26:07.551,8433.000,0.444,0.676,0.694
1583673967592,2020-03-08T09:26:07.592,8433.041,0.420,0.665,0.706
1583673967633,2020-03-08T09:26:07.633,8433.082,0.371,0.651,0.700
1583673967672,2020-03-08T09:26:07.672,8433.121,0.290,0.634,0.700
1583673967713,2020-03-08T09:26:07.713,8433.162,0.235,0.627,0.709
1583673967754,2020-03-08T09:26:07.754,8433.203,0.199,0.631,0.714
1583673967795,2020-03-08T09:26:07.795,8433.244,0.164,0.643,0.718
1583673967836,2020-03-08T09:26:07.836,8433.285,0.145,0.665,0.717
1583673967877,2020-03-08T09:26:07.877,8433.326,0.135,0.672,0.721
1583673967918,2020-03-08T09:26:07.918,8433.367,0.117,0.665,0.725
1583673967959,2020-03-08T09:26:07.959,8433.408,0.101,0.669,0.713
1583673968000,2020-03-08T09:26:08.000,8433.449,0.082,0.670,0.709
1583673968041,2020-03-08T09:26:08.041,8433.490,0.054,0.685,0.701
1583673968082,2020-03-08T09:26:08.082,8433.531,0.060,0.726,0.694
1583673968122,2020-03-08T09:26:08.122,8433.571,0.076,0.749,0.690
1583673968163,2020-03-08T09:26:08.163,8433.612,0.077,0.735,0.696
1583673968204,2020-03-08T09:26:08.204,8433.653,0.100,0.709,0.704
1583673968245,2020-03-08T09:26:08.245,8433.694,0.119,0.676,0.720
1583673968286,2020-03-08T09:26:08.286,8433.735,0.125,0.641,0.737
1583673968327,2020-03-08T09:26:08.327,8433.776,0.125,0.607,0.746
1583673968368,2020-03-08T09:26:08.368,8433.817,0.137,0.574,0.761
1583673968409,2020-03-08T09:26:08.409,8433.858,0.132,0.579,0.777
1583673968450,2020-03-08T09:26:08.450,8433.899,0.172,0.604,0.776
1583673968491,2020-03-08T09:26:08.491,8433.940,0.205,0.609,0.769
1583673968532,2020-03-08T09:26:08.532,8433.981,0.223,0.610,0.779
1583673968572,2020-03-08T09:26:08.572,8434.021,0.254,0.600,0.786
1583673968613,2020-03-08T09:26:08.613,8434.062,0.281,0.607,0.782
1583673968654,2020-03-08T09:26:08.654,8434.103,0.293,0.630,0.771
1583673968695,2020-03-08T09:26:08.695,8434.144,0.281,0.630,0.758
1583673968736,2020-03-08T09:26:08.736,8434.185,0.272,0.629,0.749
1583673968777,2020-03-08T09:26:08.777,8434.226,0.238,0.645,0.733
1583673968818,2020-03-08T09:26:08.818,8434.267,0.205,0.658,0.725
1583673968859,2020-03-08T09:26:08.859,8434.308,0.209,0.665,0.713
1583673968900,2020-03-08T09:26:08.900,8434.349,0.182,0.673,0.704
1583673968941,2020-03-08T09:26:08.941,8434.390,0.159,0.682,0.702
1583673968982,2020-03-08T09:26:08.982,8434.431,0.169,0.698,0.687
1583673969023,2020-03-08T09:26:09.023,8434.472,0.171,0.710,0.673
1583673969062,2020-03-08T09:26:09.062,8434.511,0.174,0.724,0.662
1583673969103,2020-03-08T09:26:09.103,8434.552,0.184,0.757,0.640
1583673969144,2020-03-08T09:26:09.144,8434.593,0.171,0.798,0.621
1583673969185,2020-03-08T09:26:09.185,8434.634,0.156,0.811,0.610
1583673969227,2020-03-08T09:26:09.227,8434.676,0.135,0.815,0.604
1583673969268,2020-03-08T09:26:09.268,8434.717,0.140,0.792,0.609
1583673969309,2020-03-08T09:26:09.309,8434.758,0.163,0.752,0.623
1583673969350,2020-03-08T09:26:09.350,8434.799,0.176,0.719,0.640
1583673969391,2020-03-08T09:26:09.391,8434.840,0.189,0.697,0.656
1583673969432,2020-03-08T09:26:09.432,8434.881,0.207,0.671,0.676
1583673969473,2020-03-08T09:26:09.473,8434.922,0.203,0.656,0.688
1583673969512,2020-03-08T09:26:09.512,8434.961,0.219,0.668,0.695
1583673969553,2020-03-08T09:26:09.553,8435.002,0.269,0.674,0.703
1583673969594,2020-03-08T09:26:09.594,8435.043,0.297,0.658,0.715
1583673969635,2020-03-08T09:26:09.635,8435.084,0.333,0.648,0.727
1583673969676,2020-03-08T09:26:09.676,8435.125,0.373,0.644,0.733
1583673969717,2020-03-08T09:26:09.717,8435.166,0.383,0.627,0.737
1583673969758,2020-03-08T09:26:09.758,8435.207,0.362,0.616,0.734
1583673969799,2020-03-08T09:26:09.799,8435.248,0.332,0.631,0.730
1583673969840,2020-03-08T09:26:09.840,8435.289,0.300,0.637,0.714
1583673969881,2020-03-08T09:26:09.881,8435.330,0.265,0.646,0.704
1583673969922,2020-03-08T09:26:09.922,8435.371,0.250,0.664,0.696
1583673969963,2020-03-08T09:26:09.963,8435.412,0.225,0.669,0.690
1583673970003,2020-03-08T09:26:10.003,8435.452,0.200,0.677,0.686
1583673970044,2020-03-08T09:26:10.044,8435.493,0.200,0.705,0.675
1583673970085,2020-03-08T09:26:10.085,8435.534,0.187,0.737,0.658
1583673970126,2020-03-08T09:26:10.126,8435.575,0.180,0.747,0.645
1583673970167,2020-03-08T09:26:10.167,8435.616,0.183,0.759,0.636
1583673970208,2020-03-08T09:26:10.208,8435.657,0.156,0.774,0.629
1583673970249,2020-03-08T09:26:10.249,8435.698,0.143,0.784,0.613
1583673970290,2020-03-08T09:26:10.290,8435.739,0.124,0.812,0.601
1583673970331,2020-03-08T09:26:10.331,8435.780,0.112,0.803,0.602
1583673970372,2020-03-08T09:26:10.372,8435.821,0.117,0.777,0.609
1583673970413,2020-03-08T09:26:10.413,8435.862,0.127,0.744,0.623
1583673970453,2020-03-08T09:26:10.453,8435.902,0.142,0.718,0.641
1583673970494,2020-03-08T09:26:10.494,8435.943,0.158,0.704,0.657
1583673970535,2020-03-08T09:26:10.535,8435.984,0.170,0.692,0.672
1583673970576,2020-03-08T09:26:10.576,8436.025,0.189,0.679,0.684
1583673970617,2020-03-08T09:26:10.617,8436.066,0.221,0.658,0.697
1583673970658,2020-03-08T09:26:10.658,8436.107,0.264,0.650,0.711
1583673970699,2020-03-08T09:26:10.699,8436.148,0.310,0.660,0.727
1583673970740,2020-03-08T09:26:10.740,8436.189,0.339,0.663,0.728
1583673970781,2020-03-08T09:26:10.781,8436.230,0.347,0.661,0.723
1583673970822,2020-03-08T09:26:10.822,8436.271,0.343,0.657,0.724
1583673970863,2020-03-08T09:26:10.863,8436.312,0.331,0.643,0.718
1583673970902,2020-03-08T09:26:10.902,8436.351,0.303,0.633,0.710
1583673970943,2020-03-08T09:26:10.943,8436.392,0.271,0.642,0.704
1583673970984,2020-03-08T09:26:10.984,8436.433,0.252,0.657,0.699
1583673971025,2020-03-08T09:26:11.025,8436.474,0.227,0.662,0.696
1583673971066,2020-03-08T09:26:11.066,8436.515,0.217,0.676,0.692
1583673971107,2020-03-08T09:26:11.107,8436.556,0.199,0.697,0.677
1583673971148,2020-03-08T09:26:11.148,8436.597,0.184,0.723,0.664
1583673971189,2020-03-08T09:26:11.189,8436.638,0.188,0.746,0.649
1583673971230,2020-03-08T09:26:11.230,8436.679,0.167,0.759,0.633
1583673971271,2020-03-08T09:26:11.271,8436.720,0.137,0.782,0.613
1583673971312,2020-03-08T09:26:11.312,8436.761,0.138,0.804,0.599
1583673971353,2020-03-08T09:26:11.353,8436.802,0.127,0.822,0.591
1583673971393,2020-03-08T09:26:11.393,8436.842,0.120,0.809,0.586
1583673971434,2020-03-08T09:26:11.434,8436.883,0.136,0.788,0.594
1583673971475,2020-03-08T09:26:11.475,8436.924,0.146,0.769,0.606
1583673971516,2020-03-08T09:26:11.516,8436.965,0.158,0.749,0.622
1583673971557,2020-03-08T09:26:11.557,8437.006,0.177,0.722,0.637
1583673971598,2020-03-08T09:26:11.598,8437.047,0.179,0.701,0.661
1583673971639,2020-03-08T09:26:11.639,8437.088,0.192,0.675,0.679
1583673971680,2020-03-08T09:26:11.680,8437.129,0.232,0.663,0.700
1583673971721,2020-03-08T09:26:11.721,8437.170,0.257,0.655,0.708
1583673971762,2020-03-08T09:26:11.762,8437.211,0.289,0.647,0.718
1583673971803,2020-03-08T09:26:11.803,8437.252,0.316,0.656,0.727
1583673971843,2020-03-08T09:26:11.843,8437.292,0.326,0.654,0.724
1583673971884,2020-03-08T09:26:11.884,8437.333,0.325,0.645,0.725
1583673971925,2020-03-08T09:26:11.925,8437.374,0.321,0.646,0.717
1583673971966,2020-03-08T09:26:11.966,8437.415,0.305,0.657,0.709
1583673972007,2020-03-08T09:26:12.007,8437.456,0.271,0.659,0.704
1583673972048,2020-03-08T09:26:12.048,8437.497,0.236,0.662,0.693
1583673972089,2020-03-08T09:26:12.089,8437.538,0.222,0.675,0.682
1583673972130,2020-03-08T09:26:12.130,8437.579,0.207,0.693,0.674
1583673972171,2020-03-08T09:26:12.171,8437.620,0.191,0.708,0.667
1583673972212,2020-03-08T09:26:12.212,8437.661,0.197,0.733,0.654
1583673972253,2020-03-08T09:26:12.253,8437.702,0.188,0.752,0.633
1583673972294,2020-03-08T09:26:12.294,8437.743,0.165,0.784,0.607
1583673972333,2020-03-08T09:26:12.333,8437.782,0.160,0.813,0.594
1583673972374,2020-03-08T09:26:12.374,8437.823,0.156,0.805,0.593
1583673972415,2020-03-08T09:26:12.415,8437.864,0.159,0.785,0.597
1583673972456,2020-03-08T09:26:12.456,8437.905,0.172,0.768,0.607
1583673972497,2020-03-08T09:26:12.497,8437.946,0.181,0.738,0.622
1583673972539,2020-03-08T09:26:12.539,8437.988,0.181,0.709,0.648
1583673972580,2020-03-08T09:26:12.580,8438.029,0.209,0.688,0.676
1583673972621,2020-03-08T09:26:12.621,8438.070,0.245,0.681,0.695
1583673972662,2020-03-08T09:26:12.662,8438.111,0.233,0.682,0.703
1583673972703,2020-03-08T09:26:12.703,8438.152,0.242,0.659,0.715
1583673972744,2020-03-08T09:26:12.744,8438.193,0.255,0.661,0.715
1583673972783,2020-03-08T09:26:12.783,8438.232,0.260,0.670,0.708
1583673972824,2020-03-08T09:26:12.824,8438.273,0.259,0.657,0.708
1583673972865,2020-03-08T09:26:12.865,8438.314,0.263,0.645,0.704
1583673972906,2020-03-08T09:26:12.906,8438.355,0.271,0.636,0.714
1583673972947,2020-03-08T09:26:12.947,8438.396,0.271,0.627,0.712
1583673972988,2020-03-08T09:26:12.988,8438.437,0.271,0.649,0.699
1583673973029,2020-03-08T09:26:13.029,8438.478,0.248,0.685,0.682
1583673973070,2020-03-08T09:26:13.070,8438.519,0.225,0.705,0.661
1583673973111,2020-03-08T09:26:13.111,8438.560,0.214,0.728,0.650
1583673973152,2020-03-08T09:26:13.152,8438.601,0.209,0.773,0.636
1583673973193,2020-03-08T09:26:13.193,8438.642,0.208,0.776,0.624
1583673973233,2020-03-08T09:26:13.233,8438.682,0.206,0.776,0.614
1583673973274,2020-03-08T09:26:13.274,8438.723,0.191,0.785,0.606
1583673973315,2020-03-08T09:26:13.315,8438.764,0.182,0.770,0.612
1583673973356,2020-03-08T09:26:13.356,8438.805,0.183,0.743,0.622
1583673973397,2020-03-08T09:26:13.397,8438.846,0.183,0.720,0.634
1583673973438,2020-03-08T09:26:13.438,8438.887,0.191,0.703,0.648
1583673973479,2020-03-08T09:26:13.479,8438.928,0.212,0.697,0.659
1583673973520,2020-03-08T09:26:13.520,8438.969,0.242,0.703,0.674
1583673973561,2020-03-08T09:26:13.561,8439.010,0.262,0.691,0.680
1583673973602,2020-03-08T09:26:13.602,8439.051,0.260,0.683,0.685
1583673973643,2020-03-08T09:26:13.643,8439.092,0.272,0.682,0.688
1583673973683,2020-03-08T09:26:13.683,8439.132,0.293,0.677,0.693
1583673973724,2020-03-08T09:26:13.724,8439.173,0.292,0.667,0.698
1583673973765,2020-03-08T09:26:13.765,8439.214,0.280,0.662,0.702
1583673973806,2020-03-08T09:26:13.806,8439.255,0.273,0.654,0.700
1583673973847,2020-03-08T09:26:13.847,8439.296,0.269,0.648,0.698
1583673973888,2020-03-08T09:26:13.888,8439.337,0.248,0.654,0.693
1583673973929,2020-03-08T09:26:13.929,8439.378,0.236,0.675,0.684
1583673973970,2020-03-08T09:26:13.970,8439.419,0.236,0.694,0.672
1583673974011,2020-03-08T09:26:14.011,8439.460,0.223,0.713,0.657
1583673974052,2020-03-08T09:26:14.052,8439.501,0.210,0.746,0.635
1583673974093,2020-03-08T09:26:14.093,8439.542,0.204,0.777,0.622
1583673974132,2020-03-08T09:26:14.132,8439.581,0.187,0.782,0.608
1583673974173,2020-03-08T09:26:14.173,8439.622,0.182,0.800,0.603
1583673974214,2020-03-08T09:26:14.214,8439.663,0.174,0.796,0.604
1583673974255,2020-03-08T09:26:14.255,8439.704,0.164,0.769,0.611
1583673974296,2020-03-08T09:26:14.296,8439.745,0.175,0.743,0.625
1583673974337,2020-03-08T09:26:14.337,8439.786,0.188,0.717,0.642
1583673974378,2020-03-08T09:26:14.378,8439.827,0.198,0.694,0.652
1583673974419,2020-03-08T09:26:14.419,8439.868,0.201,0.688,0.660
1583673974460,2020-03-08T09:26:14.460,8439.909,0.196,0.685,0.667
1583673974501,2020-03-08T09:26:14.501,8439.950,0.215,0.690,0.678
1583673974542,2020-03-08T09:26:14.542,8439.991,0.252,0.709,0.692
1583673974582,2020-03-08T09:26:14.582,8440.031,0.274,0.688,0.691
1583673974623,2020-03-08T09:26:14.623,8440.072,0.283,0.648,0.695
1583673974664,2020-03-08T09:26:14.664,8440.113,0.314,0.653,0.713
1583673974705,2020-03-08T09:26:14.705,8440.154,0.333,0.642,0.730
1583673974746,2020-03-08T09:26:14.746,8440.195,0.348,0.624,0.728
1583673974787,2020-03-08T09:26:14.787,8440.236,0.338,0.638,0.717
1583673974828,2020-03-08T09:26:14.828,8440.277,0.303,0.645,0.700
1583673974869,2020-03-08T09:26:14.869,8440.318,0.262,0.638,0.693
1583673974910,2020-03-08T09:26:14.910,8440.359,0.255,0.653,0.691
1583673974951,2020-03-08T09:26:14.951,8440.400,0.234,0.671,0.683
1583673974992,2020-03-08T09:26:14.992,8440.441,0.229,0.685,0.681
1583673975032,2020-03-08T09:26:15.032,8440.481,0.243,0.709,0.671
1583673975073,2020-03-08T09:26:15.073,8440.522,0.227,0.722,0.661
1583673975114,2020-03-08T09:26:15.114,8440.563,0.232,0.720,0.659
1583673975155,2020-03-08T09:26:15.155,8440.604,0.227,0.729,0.642
1583673975196,2020-03-08T09:26:15.196,8440.645,0.194,0.752,0.625
1583673975237,2020-03-08T09:26:15.237,8440.686,0.195,0.770,0.613
1583673975278,2020-03-08T09:26:15.278,8440.727,0.191,0.791,0.604
1583673975319,2020-03-08T09:26:15.319,8440.768,0.185,0.783,0.605
1583673975360,2020-03-08T09:26:15.360,8440.809,0.199,0.770,0.611
1583673975401,2020-03-08T09:26:15.401,8440.850,0.197,0.756,0.618
1583673975442,2020-03-08T09:26:15.442,8440.891,0.191,0.736,0.623
1583673975483,2020-03-08T09:26:15.483,8440.932,0.207,0.717,0.637
1583673975522,2020-03-08T09:26:15.522,8440.971,0.208,0.702,0.647
1583673975563,2020-03-08T09:26:15.563,8441.012,0.219,0.686,0.655
1583673975604,2020-03-08T09:26:15.604,8441.053,0.257,0.677,0.664
1583673975645,2020-03-08T09:26:15.645,8441.094,0.301,0.674,0.677
1583673975686,2020-03-08T09:26:15.686,8441.135,0.332,0.684,0.684
1583673975727,2020-03-08T09:26:15.727,8441.176,0.344,0.687,0.680
1583673975768,2020-03-08T09:26:15.768,8441.217,0.347,0.688,0.684
1583673975810,2020-03-08T09:26:15.810,8441.259,0.354,0.685,0.678
1583673975851,2020-03-08T09:26:15.851,8441.300,0.324,0.675,0.666
1583673975892,2020-03-08T09:26:15.892,8441.341,0.279,0.680,0.653
1583673975933,2020-03-08T09:26:15.933,8441.382,0.262,0.692,0.647
1583673975972,2020-03-08T09:26:15.972,8441.421,0.247,0.702,0.644
1583673976013,2020-03-08T09:26:16.013,8441.462,0.249,0.721,0.646
1583673976054,2020-03-08T09:26:16.054,8441.503,0.284,0.737,0.650
1583673976095,2020-03-08T09:26:16.095,8441.544,0.309,0.734,0.657
1583673976136,2020-03-08T09:26:16.136,8441.585,0.306,0.713,0.662
1583673976177,2020-03-08T09:26:16.177,8441.626,0.282,0.685,0.659
1583673976218,2020-03-08T09:26:16.218,8441.667,0.234,0.680,0.650
1583673976259,2020-03-08T09:26:16.259,8441.708,0.204,0.692,0.647
1583673976300,2020-03-08T09:26:16.300,8441.749,0.190,0.676,0.637
1583673976341,2020-03-08T09:26:16.341,8441.790,0.179,0.694,0.608
1583673976382,2020-03-08T09:26:16.382,8441.831,0.187,0.786,0.606
1583673976422,2020-03-08T09:26:16.422,8441.871,0.189,0.800,0.622
1583673976463,2020-03-08T09:26:16.463,8441.912,0.220,0.766,0.627
1583673976504,2020-03-08T09:26:16.504,8441.953,0.243,0.758,0.632
1583673976545,2020-03-08T09:26:16.545,8441.994,0.236,0.760,0.630
1583673976586,2020-03-08T09:26:16.586,8442.035,0.219,0.756,0.629
1583673976627,2020-03-08T09:26:16.627,8442.076,0.205,0.747,0.628
1583673976668,2020-03-08T09:26:16.668,8442.117,0.218,0.732,0.630
1583673976709,2020-03-08T09:26:16.709,8442.158,0.239,0.709,0.642
1583673976750,2020-03-08T09:26:16.750,8442.199,0.230,0.683,0.646
1583673976791,2020-03-08T09:26:16.791,8442.240,0.224,0.685,0.643
1583673976832,2020-03-08T09:26:16.832,8442.281,0.209,0.697,0.636
1583673976873,2020-03-08T09:26:16.873,8442.322,0.207,0.729,0.625
1583673976913,2020-03-08T09:26:16.913,8442.362,0.256,0.753,0.625
1583673976954,2020-03-08T09:26:16.954,8442.403,0.296,0.749,0.632
1583673976995,2020-03-08T09:26:16.995,8442.444,0.302,0.742,0.632
1583673977036,2020-03-08T09:26:17.036,8442.485,0.272,0.739,0.637
1583673977077,2020-03-08T09:26:17.077,8442.526,0.256,0.727,0.632
1583673977118,2020-03-08T09:26:17.118,8442.567,0.280,0.712,0.632
1583673977159,2020-03-08T09:26:17.159,8442.608,0.273,0.704,0.634
1583673977200,2020-03-08T09:26:17.200,8442.649,0.263,0.711,0.633
1583673977241,2020-03-08T09:26:17.241,8442.690,0.265,0.719,0.630
1583673977282,2020-03-08T09:26:17.282,8442.731,0.274,0.725,0.630
1583673977323,2020-03-08T09:26:17.323,8442.772,0.287,0.734,0.629
1583673977362,2020-03-08T09:26:17.362,8442.811,0.274,0.735,0.628
1583673977403,2020-03-08T09:26:17.403,8442.852,0.267,0.732,0.625
1583673977444,2020-03-08T09:26:17.444,8442.893,0.252,0.736,0.621
1583673977485,2020-03-08T09:26:17.485,8442.934,0.250,0.736,0.620
1583673977526,2020-03-08T09:26:17.526,8442.975,0.249,0.730,0.622
1583673977567,2020-03-08T09:26:17.567,8443.016,0.250,0.728,0.623
1583673977608,2020-03-08T09:26:17.608,8443.057,0.254,0.728,0.625
1583673977649,2020-03-08T09:26:17.649,8443.098,0.262,0.721,0.628
1583673977690,2020-03-08T09:26:17.690,8443.139,0.282,0.728,0.631
1583673977731,2020-03-08T09:26:17.731,8443.180,0.273,0.731,0.626
1583673977772,2020-03-08T09:26:17.772,8443.221,0.260,0.729,0.622
1583673977813,2020-03-08T09:26:17.813,8443.262,0.259,0.729,0.627
1583673977853,2020-03-08T09:26:17.853,8443.302,0.258,0.718,0.630
1583673977894,2020-03-08T09:26:17.894,8443.343,0.270,0.718,0.626
1583673977935,2020-03-08T09:26:17.935,8443.384,0.265,0.729,0.626
1583673977976,2020-03-08T09:26:17.976,8443.425,0.271,0.732,0.623
1583673978017,2020-03-08T09:26:18.017,8443.466,0.271,0.740,0.620
1583673978058,2020-03-08T09:26:18.058,8443.507,0.268,0.741,0.616
1583673978099,2020-03-08T09:26:18.099,8443.548,0.260,0.735,0.613
1583673978140,2020-03-08T09:26:18.140,8443.589,0.257,0.729,0.628
1583673978181,2020-03-08T09:26:18.181,8443.630,0.272,0.719,0.638
1583673978222,2020-03-08T09:26:18.222,8443.671,0.275,0.717,0.634
1583673978263,2020-03-08T09:26:18.263,8443.712,0.272,0.718,0.631
1583673978303,2020-03-08T09:26:18.303,8443.752,0.274,0.724,0.623
1583673978344,2020-03-08T09:26:18.344,8443.793,0.265,0.735,0.613
1583673978385,2020-03-08T09:26:18.385,8443.834,0.266,0.743,0.611
1583673978426,2020-03-08T09:26:18.426,8443.875,0.273,0.735,0.616
1583673978467,2020-03-08T09:26:18.467,8443.916,0.284,0.732,0.618
1583673978508,2020-03-08T09:26:18.508,8443.957,0.284,0.740,0.620
1583673978549,2020-03-08T09:26:18.549,8443.998,0.278,0.741,0.619
1583673978590,2020-03-08T09:26:18.590,8444.039,0.278,0.738,0.616
1583673978631,2020-03-08T09:26:18.631,8444.080,0.266,0.733,0.622
1583673978672,2020-03-08T09:26:18.672,8444.121,0.255,0.728,0.620
1583673978713,2020-03-08T09:26:18.713,8444.162,0.260,0.730,0.621
1583673978752,2020-03-08T09:26:18.752,8444.201,0.253,0.726,0.623
1583673978793,2020-03-08T09:26:18.793,8444.242,0.255,0.726,0.626
1583673978834,2020-03-08T09:26:18.834,8444.283,0.263,0.729,0.625
1583673978875,2020-03-08T09:26:18.875,8444.324,0.270,0.723,0.628
1583673978916,2020-03-08T09:26:18.916,8444.365,0.265,0.720,0.629
1583673978957,2020-03-08T09:26:18.957,8444.406,0.266,0.718,0.631
1583673978998,2020-03-08T09:26:18.998,8444.447,0.275,0.718,0.629
1583673979039,2020-03-08T09:26:19.039,8444.488,0.284,0.716,0.630
1583673979081,2020-03-08T09:26:19.081,8444.530,0.284,0.722,0.627
1583673979122,2020-03-08T09:26:19.122,8444.571,0.280,0.731,0.627
1583673979163,2020-03-08T09:26:19.163,8444.612,0.271,0.732,0.624
1583673979204,2020-03-08T09:26:19.204,8444.653,0.262,0.731,0.617
1583673979243,2020-03-08T09:26:19.243,8444.692,0.267,0.736,0.616
1583673979284,2020-03-08T09:26:19.284,8444.733,0.281,0.727,0.626
1583673979325,2020-03-08T09:26:19.325,8444.774,0.290,0.720,0.626
1583673979366,2020-03-08T09:26:19.366,8444.815,0.284,0.722,0.627
1583673979407,2020-03-08T09:26:19.407,8444.856,0.266,0.733,0.628
1583673979448,2020-03-08T09:26:19.448,8444.897,0.255,0.742,0.620
1583673979489,2020-03-08T09:26:19.489,8444.938,0.263,0.734,0.618
1583673979530,2020-03-08T09:26:19.530,8444.979,0.268,0.731,0.619
1583673979571,2020-03-08T09:26:19.571,8445.020,0.271,0.728,0.623
1583673979612,2020-03-08T09:26:19.612,8445.061,0.266,0.726,0.625
1583673979653,2020-03-08T09:26:19.653,8445.102,0.259,0.729,0.625
1583673979693,2020-03-08T09:26:19.693,8445.142,0.256,0.732,0.625
1583673979734,2020-03-08T09:26:19.734,8445.183,0.258,0.732,0.627
1583673979775,2020-03-08T09:26:19.775,8445.224,0.259,0.733,0.624
1583673979816,2020-03-08T09:26:19.816,8445.265,0.255,0.732,0.622
1583673979857,2020-03-08T09:26:19.857,8445.306,0.253,0.728,0.624
1583673979898,2020-03-08T09:26:19.898,8445.347,0.254,0.729,0.623
1583673979939,2020-03-08T09:26:19.939,8445.388,0.252,0.735,0.620
1583673979980,2020-03-08T09:26:19.980,8445.429,0.256,0.737,0.622
1583673980021,2020-03-08T09:26:20.021,8445.470,0.254,0.734,0.623
1583673980062,2020-03-08T09:26:20.062,8445.511,0.251,0.736,0.621
1583673980103,2020-03-08T09:26:20.103,8445.552,0.252,0.738,0.619
1583673980143,2020-03-08T09:26:20.143,8445.592,0.252,0.735,0.622
1583673980184,2020-03-08T09:26:20.184,8445.633,0.254,0.731,0.620
1583673980225,2020-03-08T09:26:20.225,8445.674,0.249,0.733,0.622
1583673980266,2020-03-08T09:26:20.266,8445.715,0.258,0.735,0.621
1583673980307,2020-03-08T09:26:20.307,8445.756,0.268,0.730,0.624
1583673980348,2020-03-08T09:26:20.348,8445.797,0.262,0.732,0.622
1583673980389,2020-03-08T09:26:20.389,8445.838,0.261,0.736,0.619
1583673980430,2020-03-08T09:26:20.430,8445.879,0.266,0.732,0.622
1583673980471,2020-03-08T09:26:20.471,8445.920,0.271,0.732,0.623
1583673980512,2020-03-08T09:26:20.512,8445.961,0.269,0.740,0.621
1583673980553,2020-03-08T09:26:20.553,8446.002,0.265,0.738,0.621
1583673980594,2020-03-08T09:26:20.594,8446.043,0.258,0.733,0.622
1583673980633,2020-03-08T09:26:20.633,8446.082,0.261,0.729,0.621
1583673980674,2020-03-08T09:26:20.674,8446.123,0.257,0.731,0.623
1583673980715,2020-03-08T09:26:20.715,8446.164,0.258,0.730,0.622
1583673980756,2020-03-08T09:26:20.756,8446.205,0.259,0.733,0.621
1583673980797,2020-03-08T09:26:20.797,8446.246,0.257,0.742,0.616
1583673980838,2020-03-08T09:26:20.838,8446.287,0.257,0.749,0.620
1583673980879,2020-03-08T09:26:20.879,8446.328,0.246,0.742,0.621
1583673980920,2020-03-08T09:26:20.920,8446.369,0.249,0.732,0.623
1583673980961,2020-03-08T09:26:20.961,8446.410,0.247,0.731,0.624
1583673981002,2020-03-08T09:26:21.002,8446.451,0.240,0.733,0.622
1583673981043,2020-03-08T09:26:21.043,8446.492,0.244,0.737,0.625
1583673981083,2020-03-08T09:26:21.083,8446.532,0.246,0.738,0.631
1583673981124,2020-03-08T09:26:21.124,8446.573,0.279,0.719,0.644
1583673981165,2020-03-08T09:26:21.165,8446.614,0.278,0.718,0.637
1583673981206,2020-03-08T09:26:21.206,8446.655,0.265,0.718,0.637
1583673981247,2020-03-08T09:26:21.247,8446.696,0.269,0.709,0.628
1583673981288,2020-03-08T09:26:21.288,8446.737,0.223,0.727,0.611
1583673981329,2020-03-08T09:26:21.329,8446.778,0.207,0.745,0.606
1583673981370,2020-03-08T09:26:21.370,8446.819,0.251,0.745,0.623
1583673981411,2020-03-08T09:26:21.411,8446.860,0.295,0.712,0.635
1583673981452,2020-03-08T09:26:21.452,8446.901,0.296,0.712,0.637
1583673981493,2020-03-08T09:26:21.493,8446.942,0.269,0.734,0.630
1583673981534,2020-03-08T09:26:21.534,8446.983,0.249,0.750,0.623
1583673981574,2020-03-08T09:26:21.574,8447.023,0.256,0.746,0.622
1583673981615,2020-03-08T09:26:21.615,8447.064,0.273,0.743,0.625
1583673981656,2020-03-08T09:26:21.656,8447.105,0.260,0.735,0.622
1583673981697,2020-03-08T09:26:21.697,8447.146,0.243,0.727,0.625
1583673981738,2020-03-08T09:26:21.738,8447.187,0.236,0.716,0.637
1583673981779,2020-03-08T09:26:21.779,8447.228,0.241,0.703,0.653
1583673981820,2020-03-08T09:26:21.820,8447.269,0.250,0.687,0.657
1583673981861,2020-03-08T09:26:21.861,8447.310,0.251,0.692,0.656
1583673981902,2020-03-08T09:26:21.902,8447.351,0.252,0.707,0.658
1583673981943,2020-03-08T09:26:21.943,8447.392,0.251,0.707,0.646
1583673981984,2020-03-08T09:26:21.984,8447.433,0.249,0.713,0.638
1583673982023,2020-03-08T09:26:22.023,8447.472,0.249,0.719,0.632
1583673982064,2020-03-08T09:26:22.064,8447.513,0.255,0.726,0.632
1583673982105,2020-03-08T09:26:22.105,8447.554,0.260,0.728,0.632
1583673982146,2020-03-08T09:26:22.146,8447.595,0.273,0.724,0.637
1583673982187,2020-03-08T09:26:22.187,8447.636,0.270,0.724,0.640
1583673982228,2020-03-08T09:26:22.228,8447.677,0.267,0.725,0.639
1583673982269,2020-03-08T09:26:22.269,8447.718,0.272,0.722,0.638
1583673982310,2020-03-08T09:26:22.310,8447.759,0.261,0.721,0.637
1583673982352,2020-03-08T09:26:22.352,8447.801,0.258,0.715,0.638
1583673982393,2020-03-08T09:26:22.393,8447.842,0.266,0.710,0.640
1583673982434,2020-03-08T09:26:22.434,8447.883,0.269,0.706,0.642
1583673982473,2020-03-08T09:26:22.473,8447.922,0.269,0.712,0.641
1583673982514,2020-03-08T09:26:22.514,8447.963,0.266,0.718,0.637
1583673982555,2020-03-08T09:26:22.555,8448.004,0.265,0.720,0.636
1583673982596,2020-03-08T09:26:22.596,8448.045,0.270,0.720,0.637
1583673982637,2020-03-08T09:26:22.637,8448.086,0.271,0.720,0.637
1583673982678,2020-03-08T09:26:22.678,8448.127,0.273,0.722,0.635
1583673982719,2020-03-08T09:26:22.719,8448.168,0.270,0.719,0.639
1583673982760,2020-03-08T09:26:22.760,8448.209,0.263,0.714,0.639
1583673982801,2020-03-08T09:26:22.801,8448.250,0.264,0.718,0.633
1583673982842,2020-03-08T09:26:22.842,8448.291,0.267,0.722,0.634
1583673982883,2020-03-08T09:26:22.883,8448.332,0.259,0.721,0.632
1583673982923,2020-03-08T09:26:22.923,8448.372,0.250,0.723,0.635
1583673982964,2020-03-08T09:26:22.964,8448.413,0.258,0.715,0.640
1583673983005,2020-03-08T09:26:23.005,8448.454,0.269,0.710,0.644
1583673983046,2020-03-08T09:26:23.046,8448.495,0.267,0.710,0.643
1583673983087,2020-03-08T09:26:23.087,8448.536,0.259,0.712,0.639
1583673983128,2020-03-08T09:26:23.128,8448.577,0.258,0.719,0.631
1583673983169,2020-03-08T09:26:23.169,8448.618,0.261,0.733,0.625
1583673983210,2020-03-08T09:26:23.210,8448.659,0.258,0.742,0.618
1583673983251,2020-03-08T09:26:23.251,8448.700,0.259,0.745,0.619
1583673983292,2020-03-08T09:26:23.292,8448.741,0.264,0.739,0.621
1583673983333,2020-03-08T09:26:23.333,8448.782,0.264,0.738,0.620
1583673983374,2020-03-08T09:26:23.374,8448.823,0.262,0.740,0.621
1583673983414,2020-03-08T09:26:23.414,8448.863,0.256,0.734,0.625
1583673983455,2020-03-08T09:26:23.455,8448.904,0.256,0.720,0.631
1583673983496,2020-03-08T09:26:23.496,8448.945,0.267,0.713,0.637
1583673983537,2020-03-08T09:26:23.537,8448.986,0.265,0.713,0.642
1583673983578,2020-03-08T09:26:23.578,8449.027,0.267,0.708,0.640
1583673983619,2020-03-08T09:26:23.619,8449.068,0.276,0.708,0.641
1583673983660,2020-03-08T09:26:23.660,8449.109,0.276,0.710,0.637
1583673983701,2020-03-08T09:26:23.701,8449.150,0.273,0.711,0.636
1583673983742,2020-03-08T09:26:23.742,8449.191,0.268,0.714,0.633
1583673983783,2020-03-08T09:26:23.783,8449.232,0.271,0.721,0.631
1583673983824,2020-03-08T09:26:23.824,8449.273,0.275,0.729,0.627
1583673983863,2020-03-08T09:26:23.863,8449.312,0.281,0.731,0.628
1583673983904,2020-03-08T09:26:23.904,8449.353,0.271,0.735,0.624
1583673983945,2020-03-08T09:26:23.945,8449.394,0.263,0.736,0.622
1583673983986,2020-03-08T09:26:23.986,8449.435,0.262,0.729,0.624
1583673984027,2020-03-08T09:26:24.027,8449.476,0.263,0.727,0.626
1583673984068,2020-03-08T09:26:24.068,8449.517,0.264,0.727,0.627
1583673984109,2020-03-08T09:26:24.109,8449.558,0.266,0.724,0.628
1583673984150,2020-03-08T09:26:24.150,8449.599,0.266,0.727,0.631
1583673984191,2020-03-08T09:26:24.191,8449.640,0.267,0.723,0.630
1583673984232,2020-03-08T09:26:24.232,8449.681,0.272,0.718,0.631
1583673984273,2020-03-08T09:26:24.273,8449.722,0.275,0.718,0.632
1583673984313,2020-03-08T09:26:24.313,8449.762,0.273,0.720,0.628
1583673984354,2020-03-08T09:26:24.354,8449.803,0.271,0.729,0.630
1583673984395,2020-03-08T09:26:24.395,8449.844,0.274,0.728,0.628
1583673984436,2020-03-08T09:26:24.436,8449.885,0.277,0.724,0.627
1583673984477,2020-03-08T09:26:24.477,8449.926,0.271,0.725,0.630
1583673984518,2020-03-08T09:26:24.518,8449.967,0.262,0.717,0.631
1583673984559,2020-03-08T09:26:24.559,8450.008,0.265,0.713,0.631
1583673984600,2020-03-08T09:26:24.600,8450.049,0.282,0.716,0.633
1583673984641,2020-03-08T09:26:24.641,8450.090,0.279,0.728,0.629
1583673984682,2020-03-08T09:26:24.682,8450.131,0.271,0.731,0.626
1583673984723,2020-03-08T09:26:24.723,8450.172,0.269,0.726,0.626
1583673984764,2020-03-08T09:26:24.764,8450.213,0.268,0.727,0.625
1583673984804,2020-03-08T09:26:24.804,8450.253,0.268,0.732,0.624
1583673984845,2020-03-08T09:26:24.845,8450.294,0.270,0.731,0.625
1583673984886,2020-03-08T09:26:24.886,8450.335,0.267,0.728,0.624
1583673984927,2020-03-08T09:26:24.927,8450.376,0.265,0.730,0.625
1583673984968,2020-03-08T09:26:24.968,8450.417,0.268,0.730,0.626
1583673985009,2020-03-08T09:26:25.009,8450.458,0.269,0.729,0.626
1583673985050,2020-03-08T09:26:25.050,8450.499,0.267,0.722,0.625
1583673985091,2020-03-08T09:26:25.091,8450.540,0.271,0.721,0.627
1583673985132,2020-03-08T09:26:25.132,8450.581,0.267,0.725,0.628
1583673985173,2020-03-08T09:26:25.173,8450.622,0.268,0.723,0.629
1583673985214,2020-03-08T09:26:25.214,8450.663,0.270,0.728,0.629
1583673985253,2020-03-08T09:26:25.253,8450.702,0.275,0.728,0.628
1583673985294,2020-03-08T09:26:25.294,8450.743,0.274,0.729,0.626
1583673985335,2020-03-08T09:26:25.335,8450.784,0.270,0.724,0.628
1583673985376,2020-03-08T09:26:25.376,8450.825,0.265,0.717,0.630
1583673985417,2020-03-08T09:26:25.417,8450.866,0.265,0.715,0.631
1583673985458,2020-03-08T09:26:25.458,8450.907,0.267,0.721,0.630
1583673985499,2020-03-08T09:26:25.499,8450.948,0.269,0.732,0.629
1583673985540,2020-03-08T09:26:25.540,8450.989,0.272,0.729,0.629
1583673985581,2020-03-08T09:26:25.581,8451.030,0.265,0.723,0.627
1583673985622,2020-03-08T09:26:25.622,8451.071,0.265,0.722,0.628
1583673985664,2020-03-08T09:26:25.664,8451.113,0.263,0.724,0.627
1583673985703,2020-03-08T09:26:25.703,8451.152,0.258,0.725,0.622
1583673985744,2020-03-08T09:26:25.744,8451.193,0.261,0.731,0.621
1583673985785,2020-03-08T09:26:25.785,8451.234,0.264,0.738,0.625
1583673985826,2020-03-08T09:26:25.826,8451.275,0.271,0.727,0.629
1583673985867,2020-03-08T09:26:25.867,8451.316,0.279,0.719,0.630
1583673985908,2020-03-08T09:26:25.908,8451.357,0.276,0.721,0.630
1583673985949,2020-03-08T09:26:25.949,8451.398,0.271,0.724,0.628
1583673985990,2020-03-08T09:26:25.990,8451.439,0.274,0.724,0.624
1583673986031,2020-03-08T09:26:26.031,8451.480,0.269,0.727,0.623
1583673986072,2020-03-08T09:26:26.072,8451.521,0.267,0.729,0.622
1583673986113,2020-03-08T09:26:26.113,8451.562,0.276,0.734,0.619
1583673986154,2020-03-08T09:26:26.154,8451.603,0.276,0.739,0.623
1583673986194,2020-03-08T09:26:26.194,8451.643,0.279,0.730,0.627
1583673986235,2020-03-08T09:26:26.235,8451.684,0.271,0.722,0.625
1583673986276,2020-03-08T09:26:26.276,8451.725,0.260,0.729,0.619
1583673986317,2020-03-08T09:26:26.317,8451.766,0.255,0.737,0.619
1583673986358,2020-03-08T09:26:26.358,8451.807,0.271,0.729,0.624
1583673986399,2020-03-08T09:26:26.399,8451.848,0.275,0.726,0.623
1583673986440,2020-03-08T09:26:26.440,8451.889,0.273,0.734,0.618
1583673986481,2020-03-08T09:26:26.481,8451.930,0.266,0.740,0.621
1583673986522,2020-03-08T09:26:26.522,8451.971,0.266,0.729,0.624
1583673986563,2020-03-08T09:26:26.563,8452.012,0.272,0.721,0.626
1583673986604,2020-03-08T09:26:26.604,8452.053,0.271,0.724,0.628
1583673986643,2020-03-08T09:26:26.643,8452.092,0.265,0.722,0.626
1583673986685,2020-03-08T09:26:26.685,8452.134,0.257,0.721,0.624
1583673986726,2020-03-08T09:26:26.726,8452.175,0.245,0.726,0.620
1583673986767,2020-03-08T09:26:26.767,8452.216,0.264,0.743,0.621
1583673986808,2020-03-08T09:26:26.808,8452.257,0.301,0.738,0.618
1583673986849,2020-03-08T09:26:26.849,8452.298,0.296,0.741,0.610
1583673986890,2020-03-08T09:26:26.890,8452.339,0.295,0.749,0.610
1583673986931,2020-03-08T09:26:26.931,8452.380,0.297,0.755,0.605
1583673986972,2020-03-08T09:26:26.972,8452.421,0.292,0.746,0.600
1583673987013,2020-03-08T09:26:27.013,8452.462,0.298,0.736,0.597
1583673987054,2020-03-08T09:26:27.054,8452.503,0.292,0.754,0.606
1583673987093,2020-03-08T09:26:27.093,8452.542,0.300,0.753,0.603
1583673987134,2020-03-08T09:26:27.134,8452.583,0.287,0.742,0.611
1583673987175,2020-03-08T09:26:27.175,8452.624,0.250,0.718,0.616
1583673987216,2020-03-08T09:26:27.216,8452.665,0.253,0.720,0.619
1583673987257,2020-03-08T09:26:27.257,8452.706,0.256,0.724,0.628
1583673987298,2020-03-08T09:26:27.298,8452.747,0.254,0.713,0.641
1583673987339,2020-03-08T09:26:27.339,8452.788,0.264,0.686,0.642
1583673987380,2020-03-08T09:26:27.380,8452.829,0.246,0.692,0.634
1583673987421,2020-03-08T09:26:27.421,8452.870,0.253,0.719,0.627
1583673987462,2020-03-08T09:26:27.462,8452.911,0.270,0.720,0.635
1583673987503,2020-03-08T09:26:27.503,8452.952,0.255,0.701,0.627
1583673987544,2020-03-08T09:26:27.544,8452.993,0.279,0.690,0.620
1583673987584,2020-03-08T09:26:27.584,8453.033,0.306,0.721,0.606
1583673987625,2020-03-08T09:26:27.625,8453.074,0.259,0.775,0.586
1583673987666,2020-03-08T09:26:27.666,8453.115,0.237,0.794,0.569
1583673987707,2020-03-08T09:26:27.707,8453.156,0.237,0.842,0.560
1583673987748,2020-03-08T09:26:27.748,8453.197,0.238,0.820,0.569
1583673987789,2020-03-08T09:26:27.789,8453.238,0.270,0.766,0.582
1583673987830,2020-03-08T09:26:27.830,8453.279,0.266,0.759,0.581
1583673987871,2020-03-08T09:26:27.871,8453.320,0.267,0.754,0.578
1583673987912,2020-03-08T09:26:27.912,8453.361,0.291,0.758,0.574
1583673987953,2020-03-08T09:26:27.953,8453.402,0.293,0.764,0.569
1583673987994,2020-03-08T09:26:27.994,8453.443,0.293,0.750,0.575
1583673988034,2020-03-08T09:26:28.034,8453.483,0.304,0.737,0.583
1583673988075,2020-03-08T09:26:28.075,8453.524,0.314,0.739,0.587
1583673988116,2020-03-08T09:26:28.116,8453.565,0.322,0.740,0.588
1583673988157,2020-03-08T09:26:28.157,8453.606,0.318,0.751,0.587
1583673988198,2020-03-08T09:26:28.198,8453.647,0.309,0.765,0.586
1583673988239,2020-03-08T09:26:28.239,8453.688,0.316,0.755,0.587
1583673988280,2020-03-08T09:26:28.280,8453.729,0.308,0.745,0.588
1583673988321,2020-03-08T09:26:28.321,8453.770,0.292,0.745,0.584
1583673988362,2020-03-08T09:26:28.362,8453.811,0.287,0.752,0.582
1583673988403,2020-03-08T09:26:28.403,8453.852,0.285,0.754,0.578
1583673988444,2020-03-08T09:26:28.444,8453.893,0.293,0.757,0.577
1583673988485,2020-03-08T09:26:28.485,8453.934,0.300,0.763,0.583
1583673988524,2020-03-08T09:26:28.524,8453.973,0.310,0.751,0.581
1583673988565,2020-03-08T09:26:28.565,8454.014,0.315,0.751,0.576
1583673988606,2020-03-08T09:26:28.606,8454.055,0.306,0.765,0.571
1583673988647,2020-03-08T09:26:28.647,8454.096,0.303,0.767,0.569
1583673988688,2020-03-08T09:26:28.688,8454.137,0.304,0.758,0.572
1583673988729,2020-03-08T09:26:28.729,8454.178,0.303,0.760,0.575
1583673988770,2020-03-08T09:26:28.770,8454.219,0.301,0.764,0.579
1583673988811,2020-03-08T09:26:28.811,8454.260,0.301,0.752,0.580
1583673988852,2020-03-08T09:26:28.852,8454.301,0.296,0.754,0.580
1583673988893,2020-03-08T09:26:28.893,8454.342,0.287,0.756,0.579
1583673988935,2020-03-08T09:26:28.935,8454.384,0.287,0.751,0.581
1583673988974,2020-03-08T09:26:28.974,8454.423,0.294,0.750,0.583
1583673989015,2020-03-08T09:26:29.015,8454.464,0.297,0.760,0.584
1583673989056,2020-03-08T09:26:29.056,8454.505,0.314,0.754,0.585
1583673989097,2020-03-08T09:26:29.097,8454.546,0.333,0.740,0.590
1583673989138,2020-03-08T09:26:29.138,8454.587,0.334,0.748,0.594
1583673989179,2020-03-08T09:26:29.179,8454.628,0.325,0.744,0.599
1583673989220,2020-03-08T09:26:29.220,8454.669,0.318,0.729,0.603
1583673989261,2020-03-08T09:26:29.261,8454.710,0.303,0.728,0.602
1583673989302,2020-03-08T09:26:29.302,8454.751,0.299,0.728,0.604
1583673989343,2020-03-08T09:26:29.343,8454.792,0.304,0.727,0.604
1583673989384,2020-03-08T09:26:29.384,8454.833,0.289,0.739,0.602
1583673989425,2020-03-08T09:26:29.425,8454.874,0.281,0.738,0.603
1583673989465,2020-03-08T09:26:29.465,8454.914,0.285,0.728,0.608
1583673989506,2020-03-08T09:26:29.506,8454.955,0.274,0.735,0.607
1583673989547,2020-03-08T09:26:29.547,8454.996,0.285,0.750,0.604
1583673989588,2020-03-08T09:26:29.588,8455.037,0.307,0.750,0.604
1583673989629,2020-03-08T09:26:29.629,8455.078,0.291,0.743,0.604
1583673989670,2020-03-08T09:26:29.670,8455.119,0.282,0.746,0.616
1583673989711,2020-03-08T09:26:29.711,8455.160,0.293,0.722,0.637
1583673989752,2020-03-08T09:26:29.752,8455.201,0.278,0.684,0.632
1583673989793,2020-03-08T09:26:29.793,8455.242,0.262,0.693,0.625
1583673989834,2020-03-08T09:26:29.834,8455.283,0.256,0.715,0.614
1583673989875,2020-03-08T09:26:29.875,8455.324,0.228,0.737,0.595
1583673989914,2020-03-08T09:26:29.914,8455.363,0.220,0.766,0.577
1583673989956,2020-03-08T09:26:29.956,8455.405,0.234,0.778,0.573
1583673989997,2020-03-08T09:26:29.997,8455.446,0.254,0.769,0.582
1583673990038,2020-03-08T09:26:30.038,8455.487,0.265,0.760,0.583
1583673990079,2020-03-08T09:26:30.079,8455.528,0.295,0.769,0.583
1583673990120,2020-03-08T09:26:30.120,8455.569,0.318,0.777,0.582
1583673990161,2020-03-08T09:26:30.161,8455.610,0.300,0.787,0.582
1583673990202,2020-03-08T09:26:30.202,8455.651,0.285,0.783,0.583
1583673990243,2020-03-08T09:26:30.243,8455.692,0.281,0.767,0.583
1583673990284,2020-03-08T09:26:30.284,8455.733,0.276,0.747,0.602
1583673990325,2020-03-08T09:26:30.325,8455.774,0.279,0.717,0.619
1583673990364,2020-03-08T09:26:30.364,8455.813,0.281,0.714,0.621
1583673990405,2020-03-08T09:26:30.405,8455.854,0.267,0.734,0.617
1583673990446,2020-03-08T09:26:30.446,8455.895,0.266,0.743,0.615
1583673990487,2020-03-08T09:26:30.487,8455.936,0.270,0.740,0.610
1583673990528,2020-03-08T09:26:30.528,8455.977,0.272,0.726,0.615
1583673990569,2020-03-08T09:26:30.569,8456.018,0.268,0.712,0.617
1583673990610,2020-03-08T09:26:30.610,8456.059,0.261,0.710,0.622
1583673990651,2020-03-08T09:26:30.651,8456.100,0.272,0.712,0.623
1583673990692,2020-03-08T09:26:30.692,8456.141,0.284,0.715,0.622
1583673990733,2020-03-08T09:26:30.733,8456.182,0.291,0.726,0.619
1583673990774,2020-03-08T09:26:30.774,8456.223,0.302,0.732,0.611
1583673990814,2020-03-08T09:26:30.814,8456.263,0.302,0.739,0.607
1583673990855,2020-03-08T09:26:30.855,8456.304,0.295,0.749,0.600
1583673990896,2020-03-08T09:26:30.896,8456.345,0.297,0.751,0.598
1583673990937,2020-03-08T09:26:30.937,8456.386,0.295,0.743,0.602
1583673990978,2020-03-08T09:26:30.978,8456.427,0.300,0.732,0.604
1583673991019,2020-03-08T09:26:31.019,8456.468,0.317,0.733,0.605
1583673991060,2020-03-08T09:26:31.060,8456.509,0.319,0.739,0.617
1583673991101,2020-03-08T09:26:31.101,8456.550,0.339,0.707,0.623
1583673991142,2020-03-08T09:26:31.142,8456.591,0.330,0.689,0.620
1583673991183,2020-03-08T09:26:31.183,8456.632,0.274,0.728,0.600
1583673991224,2020-03-08T09:26:31.224,8456.673,0.229,0.756,0.583
1583673991264,2020-03-08T09:26:31.264,8456.713,0.235,0.757,0.579
1583673991305,2020-03-08T09:26:31.305,8456.754,0.262,0.774,0.575
1583673991346,2020-03-08T09:26:31.346,8456.795,0.280,0.779,0.587
1583673991387,2020-03-08T09:26:31.387,8456.836,0.298,0.764,0.606
1583673991428,2020-03-08T09:26:31.428,8456.877,0.308,0.763,0.597
1583673991469,2020-03-08T09:26:31.469,8456.918,0.295,0.757,0.582
1583673991510,2020-03-08T09:26:31.510,8456.959,0.263,0.751,0.580
1583673991551,2020-03-08T09:26:31.551,8457.000,0.239,0.746,0.577
1583673991592,2020-03-08T09:26:31.592,8457.041,0.258,0.740,0.574
1583673991633,2020-03-08T09:26:31.633,8457.082,0.275,0.748,0.587
1583673991674,2020-03-08T09:26:31.674,8457.123,0.294,0.768,0.600
1583673991715,2020-03-08T09:26:31.715,8457.164,0.326,0.778,0.606
1583673991754,2020-03-08T09:26:31.754,8457.203,0.327,0.771,0.600
1583673991795,2020-03-08T09:26:31.795,8457.244,0.329,0.752,0.607
1583673991836,2020-03-08T09:26:31.836,8457.285,0.323,0.711,0.614
1583673991877,2020-03-08T09:26:31.877,8457.326,0.316,0.676,0.617
1583673991918,2020-03-08T09:26:31.918,8457.367,0.323,0.662,0.620
1583673991959,2020-03-08T09:26:31.959,8457.408,0.341,0.661,0.621
1583673992000,2020-03-08T09:26:32.000,8457.449,0.372,0.683,0.616
1583673992041,2020-03-08T09:26:32.041,8457.490,0.365,0.743,0.611
1583673992082,2020-03-08T09:26:32.082,8457.531,0.339,0.766,0.597
1583673992123,2020-03-08T09:26:32.123,8457.572,0.347,0.780,0.585
1583673992164,2020-03-08T09:26:32.164,8457.613,0.356,0.785,0.583
1583673992204,2020-03-08T09:26:32.204,8457.653,0.372,0.771,0.586
1583673992245,2020-03-08T09:26:32.245,8457.694,0.354,0.738,0.587
1583673992286,2020-03-08T09:26:32.286,8457.735,0.321,0.722,0.587
1583673992327,2020-03-08T09:26:32.327,8457.776,0.335,0.740,0.583
1583673992368,2020-03-08T09:26:32.368,8457.817,0.335,0.752,0.589
1583673992409,2020-03-08T09:26:32.409,8457.858,0.321,0.743,0.600
1583673992450,2020-03-08T09:26:32.450,8457.899,0.310,0.745,0.609
1583673992491,2020-03-08T09:26:32.491,8457.940,0.275,0.730,0.619
1583673992532,2020-03-08T09:26:32.532,8457.981,0.239,0.701,0.620
1583673992573,2020-03-08T09:26:32.573,8458.022,0.227,0.686,0.627
1583673992614,2020-03-08T09:26:32.614,8458.063,0.228,0.673,0.634
1583673992655,2020-03-08T09:26:32.655,8458.104,0.220,0.675,0.644
1583673992695,2020-03-08T09:26:32.695,8458.144,0.205,0.682,0.648
1583673992736,2020-03-08T09:26:32.736,8458.185,0.210,0.671,0.644
1583673992777,2020-03-08T09:26:32.777,8458.226,0.208,0.702,0.630
1583673992818,2020-03-08T09:26:32.818,8458.267,0.202,0.740,0.629
1583673992859,2020-03-08T09:26:32.859,8458.308,0.219,0.729,0.631
1583673992900,2020-03-08T09:26:32.900,8458.349,0.225,0.743,0.617
1583673992941,2020-03-08T09:26:32.941,8458.390,0.235,0.772,0.607
1583673992982,2020-03-08T09:26:32.982,8458.431,0.237,0.769,0.587
1583673993023,2020-03-08T09:26:33.023,8458.472,0.262,0.776,0.565
1583673993064,2020-03-08T09:26:33.064,8458.513,0.301,0.796,0.550
1583673993103,2020-03-08T09:26:33.103,8458.552,0.329,0.793,0.537
1583673993144,2020-03-08T09:26:33.144,8458.593,0.354,0.789,0.528
1583673993185,2020-03-08T09:26:33.185,8458.634,0.399,0.786,0.518
1583673993227,2020-03-08T09:26:33.227,8458.676,0.435,0.798,0.507
1583673993268,2020-03-08T09:26:33.268,8458.717,0.446,0.811,0.498
1583673993309,2020-03-08T09:26:33.309,8458.758,0.453,0.812,0.489
1583673993350,2020-03-08T09:26:33.350,8458.799,0.441,0.811,0.489
1583673993391,2020-03-08T09:26:33.391,8458.840,0.417,0.815,0.496
1583673993432,2020-03-08T09:26:33.432,8458.881,0.398,0.803,0.511
1583673993473,2020-03-08T09:26:33.473,8458.922,0.372,0.781,0.534
1583673993514,2020-03-08T09:26:33.514,8458.963,0.346,0.756,0.554
1583673993553,2020-03-08T09:26:33.553,8459.002,0.307,0.726,0.575
1583673993594,2020-03-08T09:26:33.594,8459.043,0.268,0.712,0.587
1583673993635,2020-03-08T09:26:33.635,8459.084,0.242,0.712,0.594
1583673993676,2020-03-08T09:26:33.676,8459.125,0.243,0.705,0.623
1583673993717,2020-03-08T09:26:33.717,8459.166,0.260,0.687,0.648
1583673993758,2020-03-08T09:26:33.758,8459.207,0.258,0.674,0.649
1583673993799,2020-03-08T09:26:33.799,8459.248,0.224,0.672,0.655
1583673993840,2020-03-08T09:26:33.840,8459.289,0.201,0.665,0.651
1583673993881,2020-03-08T09:26:33.881,8459.330,0.210,0.683,0.657
1583673993922,2020-03-08T09:26:33.922,8459.371,0.221,0.695,0.644
1583673993963,2020-03-08T09:26:33.963,8459.412,0.258,0.743,0.634
1583673994003,2020-03-08T09:26:34.003,8459.452,0.287,0.755,0.620
1583673994044,2020-03-08T09:26:34.044,8459.493,0.297,0.743,0.595
1583673994085,2020-03-08T09:26:34.085,8459.534,0.314,0.762,0.576
1583673994126,2020-03-08T09:26:34.126,8459.575,0.316,0.767,0.560
1583673994167,2020-03-08T09:26:34.167,8459.616,0.338,0.770,0.545
1583673994208,2020-03-08T09:26:34.208,8459.657,0.364,0.776,0.539
1583673994249,2020-03-08T09:26:34.249,8459.698,0.392,0.772,0.521
1583673994290,2020-03-08T09:26:34.290,8459.739,0.430,0.801,0.516
1583673994331,2020-03-08T09:26:34.331,8459.780,0.459,0.816,0.511
1583673994372,2020-03-08T09:26:34.372,8459.821,0.471,0.824,0.499
1583673994413,2020-03-08T09:26:34.413,8459.862,0.445,0.831,0.507
1583673994454,2020-03-08T09:26:34.454,8459.903,0.411,0.805,0.519
1583673994494,2020-03-08T09:26:34.494,8459.943,0.397,0.783,0.536
1583673994535,2020-03-08T09:26:34.535,8459.984,0.365,0.751,0.557
1583673994576,2020-03-08T09:26:34.576,8460.025,0.322,0.731,0.582
1583673994617,2020-03-08T09:26:34.617,8460.066,0.272,0.710,0.597
1583673994658,2020-03-08T09:26:34.658,8460.107,0.240,0.684,0.606
1583673994699,2020-03-08T09:26:34.699,8460.148,0.226,0.687,0.628
1583673994740,2020-03-08T09:26:34.740,8460.189,0.202,0.675,0.648
1583673994781,2020-03-08T09:26:34.781,8460.230,0.199,0.665,0.658
1583673994822,2020-03-08T09:26:34.822,8460.271,0.205,0.679,0.659
1583673994863,2020-03-08T09:26:34.863,8460.312,0.204,0.707,0.663
1583673994904,2020-03-08T09:26:34.904,8460.353,0.202,0.710,0.666
1583673994943,2020-03-08T09:26:34.943,8460.392,0.209,0.710,0.663
1583673994984,2020-03-08T09:26:34.984,8460.433,0.228,0.725,0.655
1583673995025,2020-03-08T09:26:35.025,8460.474,0.243,0.730,0.646
1583673995066,2020-03-08T09:26:35.066,8460.515,0.262,0.727,0.628
1583673995107,2020-03-08T09:26:35.107,8460.556,0.280,0.736,0.604
1583673995148,2020-03-08T09:26:35.148,8460.597,0.270,0.735,0.593
1583673995189,2020-03-08T09:26:35.189,8460.638,0.293,0.730,0.581
1583673995230,2020-03-08T09:26:35.230,8460.679,0.344,0.732,0.571
1583673995271,2020-03-08T09:26:35.271,8460.720,0.389,0.751,0.563
1583673995312,2020-03-08T09:26:35.312,8460.761,0.414,0.760,0.552
1583673995353,2020-03-08T09:26:35.353,8460.802,0.452,0.781,0.537
1583673995393,2020-03-08T09:26:35.393,8460.842,0.468,0.812,0.523
1583673995434,2020-03-08T09:26:35.434,8460.883,0.467,0.815,0.521
1583673995475,2020-03-08T09:26:35.475,8460.924,0.475,0.803,0.528
1583673995516,2020-03-08T09:26:35.516,8460.965,0.446,0.789,0.534
1583673995557,2020-03-08T09:26:35.557,8461.006,0.412,0.768,0.549
1583673995598,2020-03-08T09:26:35.598,8461.047,0.373,0.731,0.567
1583673995639,2020-03-08T09:26:35.639,8461.088,0.328,0.708,0.588
1583673995680,2020-03-08T09:26:35.680,8461.129,0.278,0.688,0.605
1583673995721,2020-03-08T09:26:35.721,8461.170,0.237,0.673,0.632
1583673995762,2020-03-08T09:26:35.762,8461.211,0.229,0.677,0.652
1583673995803,2020-03-08T09:26:35.803,8461.252,0.205,0.669,0.658
1583673995843,2020-03-08T09:26:35.843,8461.292,0.212,0.673,0.662
1583673995884,2020-03-08T09:26:35.884,8461.333,0.235,0.701,0.671
1583673995925,2020-03-08T09:26:35.925,8461.374,0.226,0.696,0.669
1583673995966,2020-03-08T09:26:35.966,8461.415,0.232,0.699,0.671
1583673996007,2020-03-08T09:26:36.007,8461.456,0.258,0.711,0.667
1583673996048,2020-03-08T09:26:36.048,8461.497,0.246,0.698,0.659
1583673996089,2020-03-08T09:26:36.089,8461.538,0.262,0.701,0.644
1583673996130,2020-03-08T09:26:36.130,8461.579,0.273,0.714,0.633
1583673996171,2020-03-08T09:26:36.171,8461.620,0.290,0.713,0.622
1583673996212,2020-03-08T09:26:36.212,8461.661,0.321,0.728,0.606
1583673996251,2020-03-08T09:26:36.251,8461.700,0.338,0.737,0.597
1583673996292,2020-03-08T09:26:36.292,8461.741,0.358,0.736,0.589
1583673996333,2020-03-08T09:26:36.333,8461.782,0.371,0.743,0.580
1583673996374,2020-03-08T09:26:36.374,8461.823,0.349,0.742,0.583
1583673996415,2020-03-08T09:26:36.415,8461.864,0.333,0.732,0.587
1583673996456,2020-03-08T09:26:36.456,8461.905,0.336,0.729,0.593
1583673996497,2020-03-08T09:26:36.497,8461.946,0.330,0.717,0.601
1583673996539,2020-03-08T09:26:36.539,8461.988,0.342,0.710,0.618
1583673996580,2020-03-08T09:26:36.580,8462.029,0.362,0.718,0.622
1583673996621,2020-03-08T09:26:36.621,8462.070,0.354,0.725,0.622
1583673996662,2020-03-08T09:26:36.662,8462.111,0.350,0.726,0.628
1583673996701,2020-03-08T09:26:36.701,8462.150,0.355,0.721,0.628
1583673996742,2020-03-08T09:26:36.742,8462.191,0.348,0.721,0.621
1583673996783,2020-03-08T09:26:36.783,8462.232,0.314,0.718,0.615
1583673996824,2020-03-08T09:26:36.824,8462.273,0.293,0.714,0.613
1583673996865,2020-03-08T09:26:36.865,8462.314,0.295,0.711,0.619
1583673996906,2020-03-08T09:26:36.906,8462.355,0.308,0.718,0.616
1583673996947,2020-03-08T09:26:36.947,8462.396,0.317,0.719,0.620
1583673996988,2020-03-08T09:26:36.988,8462.437,0.325,0.715,0.626
1583673997029,2020-03-08T09:26:37.029,8462.478,0.336,0.718,0.630
1583673997070,2020-03-08T09:26:37.070,8462.519,0.336,0.718,0.630
1583673997111,2020-03-08T09:26:37.111,8462.560,0.319,0.712,0.635
1583673997151,2020-03-08T09:26:37.151,8462.600,0.303,0.702,0.638
1583673997192,2020-03-08T09:26:37.192,8462.641,0.292,0.700,0.637
1583673997233,2020-03-08T09:26:37.233,8462.682,0.271,0.706,0.636
1583673997274,2020-03-08T09:26:37.274,8462.723,0.261,0.712,0.637
1583673997315,2020-03-08T09:26:37.315,8462.764,0.272,0.713,0.638
1583673997356,2020-03-08T09:26:37.356,8462.805,0.262,0.705,0.639
1583673997397,2020-03-08T09:26:37.397,8462.846,0.266,0.704,0.642
1583673997438,2020-03-08T09:26:37.438,8462.887,0.271,0.708,0.644
1583673997479,2020-03-08T09:26:37.479,8462.928,0.266,0.708,0.643
1583673997520,2020-03-08T09:26:37.520,8462.969,0.277,0.710,0.645
1583673997561,2020-03-08T09:26:37.561,8463.010,0.285,0.710,0.647
1583673997602,2020-03-08T09:26:37.602,8463.051,0.288,0.713,0.645
1583673997642,2020-03-08T09:26:37.642,8463.091,0.279,0.715,0.645
1583673997683,2020-03-08T09:26:37.683,8463.132,0.264,0.708,0.643
1583673997724,2020-03-08T09:26:37.724,8463.173,0.262,0.704,0.641
1583673997765,2020-03-08T09:26:37.765,8463.214,0.269,0.704,0.644
1583673997806,2020-03-08T09:26:37.806,8463.255,0.271,0.702,0.644
1583673997847,2020-03-08T09:26:37.847,8463.296,0.276,0.709,0.643
1583673997888,2020-03-08T09:26:37.888,8463.337,0.276,0.712,0.644
1583673997929,2020-03-08T09:26:37.929,8463.378,0.280,0.710,0.643
1583673997970,2020-03-08T09:26:37.970,8463.419,0.281,0.713,0.642
1583673998011,2020-03-08T09:26:38.011,8463.460,0.280,0.713,0.640
1583673998052,2020-03-08T09:26:38.052,8463.501,0.286,0.710,0.637
1583673998091,2020-03-08T09:26:38.091,8463.540,0.285,0.711,0.635
1583673998132,2020-03-08T09:26:38.132,8463.581,0.289,0.712,0.635
1583673998173,2020-03-08T09:26:38.173,8463.622,0.294,0.711,0.638
1583673998214,2020-03-08T09:26:38.214,8463.663,0.300,0.708,0.638
1583673998255,2020-03-08T09:26:38.255,8463.704,0.300,0.710,0.637
1583673998296,2020-03-08T09:26:38.296,8463.745,0.297,0.709,0.641
1583673998337,2020-03-08T09:26:38.337,8463.786,0.300,0.706,0.639
1583673998378,2020-03-08T09:26:38.378,8463.827,0.300,0.709,0.637
1583673998419,2020-03-08T09:26:38.419,8463.868,0.294,0.709,0.638
1583673998460,2020-03-08T09:26:38.460,8463.909,0.290,0.706,0.638
1583673998501,2020-03-08T09:26:38.501,8463.950,0.293,0.703,0.637
1583673998541,2020-03-08T09:26:38.541,8463.990,0.293,0.702,0.637
1583673998582,2020-03-08T09:26:38.582,8464.031,0.297,0.705,0.637
1583673998623,2020-03-08T09:26:38.623,8464.072,0.305,0.711,0.637
1583673998664,2020-03-08T09:26:38.664,8464.113,0.301,0.712,0.634
1583673998705,2020-03-08T09:26:38.705,8464.154,0.300,0.711,0.634
1583673998746,2020-03-08T09:26:38.746,8464.195,0.299,0.714,0.634
1583673998787,2020-03-08T09:26:38.787,8464.236,0.308,0.713,0.632
1583673998828,2020-03-08T09:26:38.828,8464.277,0.306,0.714,0.630
1583673998869,2020-03-08T09:26:38.869,8464.318,0.298,0.713,0.630
1583673998910,2020-03-08T09:26:38.910,8464.359,0.293,0.713,0.629
1583673998951,2020-03-08T09:26:38.951,8464.400,0.292,0.715,0.627
1583673998992,2020-03-08T09:26:38.992,8464.441,0.289,0.718,0.630
1583673999032,2020-03-08T09:26:39.032,8464.481,0.283,0.717,0.629
1583673999073,2020-03-08T09:26:39.073,8464.522,0.287,0.719,0.628
1583673999114,2020-03-08T09:26:39.114,8464.563,0.285,0.721,0.624
1583673999155,2020-03-08T09:26:39.155,8464.604,0.281,0.719,0.624
1583673999196,2020-03-08T09:26:39.196,8464.645,0.289,0.718,0.622
1583673999237,2020-03-08T09:26:39.237,8464.686,0.299,0.714,0.624
1583673999278,2020-03-08T09:26:39.278,8464.727,0.305,0.718,0.623
1583673999319,2020-03-08T09:26:39.319,8464.768,0.303,0.721,0.620
1583673999360,2020-03-08T09:26:39.360,8464.809,0.308,0.720,0.617
1583673999401,2020-03-08T09:26:39.401,8464.850,0.306,0.730,0.615
1583673999442,2020-03-08T09:26:39.442,8464.891,0.302,0.735,0.610
1583673999481,2020-03-08T09:26:39.481,8464.930,0.303,0.731,0.611
1583673999522,2020-03-08T09:26:39.522,8464.971,0.314,0.729,0.609
1583673999563,2020-03-08T09:26:39.563,8465.012,0.320,0.730,0.611
1583673999604,2020-03-08T09:26:39.604,8465.053,0.320,0.728,0.611
1583673999645,2020-03-08T09:26:39.645,8465.094,0.314,0.724,0.610
1583673999686,2020-03-08T09:26:39.686,8465.135,0.313,0.722,0.611
1583673999727,2020-03-08T09:26:39.727,8465.176,0.318,0.725,0.612
1583673999768,2020-03-08T09:26:39.768,8465.217,0.312,0.729,0.611
1583673999810,2020-03-08T09:26:39.810,8465.259,0.318,0.727,0.614
1583673999851,2020-03-08T09:26:39.851,8465.300,0.322,0.726,0.612
1583673999892,2020-03-08T09:26:39.892,8465.341,0.315,0.726,0.611
1583673999933,2020-03-08T09:26:39.933,8465.382,0.311,0.724,0.613
1583673999972,2020-03-08T09:26:39.972,8465.421,0.303,0.719,0.612
1583674000013,2020-03-08T09:26:40.013,8465.462,0.301,0.724,0.608
1583674000054,2020-03-08T09:26:40.054,8465.503,0.304,0.733,0.604
1583674000095,2020-03-08T09:26:40.095,8465.544,0.305,0.736,0.606
1583674000136,2020-03-08T09:26:40.136,8465.585,0.301,0.739,0.611
1583674000177,2020-03-08T09:26:40.177,8465.626,0.295,0.729,0.612
1583674000218,2020-03-08T09:26:40.218,8465.667,0.300,0.723,0.611
1583674000259,2020-03-08T09:26:40.259,8465.708,0.300,0.729,0.612
1583674000300,2020-03-08T09:26:40.300,8465.749,0.300,0.733,0.610
1583674000341,2020-03-08T09:26:40.341,8465.790,0.308,0.730,0.609
1583674000382,2020-03-08T09:26:40.382,8465.831,0.306,0.727,0.610
1583674000422,2020-03-08T09:26:40.422,8465.871,0.301,0.731,0.609
1583674000463,2020-03-08T09:26:40.463,8465.912,0.297,0.735,0.611
1583674000504,2020-03-08T09:26:40.504,8465.953,0.298,0.726,0.612
1583674000545,2020-03-08T09:26:40.545,8465.994,0.303,0.725,0.617
1583674000586,2020-03-08T09:26:40.586,8466.035,0.307,0.728,0.617
1583674000627,2020-03-08T09:26:40.627,8466.076,0.303,0.728,0.616
1583674000668,2020-03-08T09:26:40.668,8466.117,0.299,0.729,0.613
1583674000709,2020-03-08T09:26:40.709,8466.158,0.293,0.729,0.612
1583674000750,2020-03-08T09:26:40.750,8466.199,0.294,0.728,0.615
1583674000791,2020-03-08T09:26:40.791,8466.240,0.292,0.721,0.615
1583674000832,2020-03-08T09:26:40.832,8466.281,0.293,0.724,0.616
1583674000873,2020-03-08T09:26:40.873,8466.322,0.303,0.727,0.618
1583674000913,2020-03-08T09:26:40.913,8466.362,0.304,0.726,0.618
1583674000954,2020-03-08T09:26:40.954,8466.403,0.302,0.725,0.618
1583674000995,2020-03-08T09:26:40.995,8466.444,0.304,0.724,0.618
1583674001036,2020-03-08T09:26:41.036,8466.485,0.302,0.719,0.620
1583674001077,2020-03-08T09:26:41.077,8466.526,0.295,0.720,0.622
1583674001118,2020-03-08T09:26:41.118,8466.567,0.297,0.722,0.622
1583674001159,2020-03-08T09:26:41.159,8466.608,0.309,0.717,0.622
1583674001200,2020-03-08T09:26:41.200,8466.649,0.307,0.721,0.621
1583674001241,2020-03-08T09:26:41.241,8466.690,0.303,0.722,0.622
1583674001282,2020-03-08T09:26:41.282,8466.731,0.298,0.716,0.622
1583674001323,2020-03-08T09:26:41.323,8466.772,0.301,0.714,0.623
1583674001364,2020-03-08T09:26:41.364,8466.813,0.303,0.720,0.623
1583674001403,2020-03-08T09:26:41.403,8466.852,0.304,0.720,0.624
1583674001444,2020-03-08T09:26:41.444,8466.893,0.306,0.718,0.623
1583674001485,2020-03-08T09:26:41.485,8466.934,0.302,0.718,0.621
1583674001526,2020-03-08T09:26:41.526,8466.975,0.301,0.719,0.623
1583674001567,2020-03-08T09:26:41.567,8467.016,0.299,0.718,0.622
1583674001608,2020-03-08T09:26:41.608,8467.057,0.304,0.718,0.622
1583674001649,2020-03-08T09:26:41.649,8467.098,0.305,0.719,0.622
1583674001690,2020-03-08T09:26:41.690,8467.139,0.301,0.722,0.622
1583674001731,2020-03-08T09:26:41.731,8467.180,0.300,0.722,0.621
1583674001772,2020-03-08T09:26:41.772,8467.221,0.304,0.718,0.621
1583674001813,2020-03-08T09:26:41.813,8467.262,0.306,0.718,0.623
1583674001854,2020-03-08T09:26:41.854,8467.303,0.305,0.720,0.622
1583674001894,2020-03-08T09:26:41.894,8467.343,0.299,0.719,0.619
1583674001935,2020-03-08T09:26:41.935,8467.384,0.297,0.720,0.622
1583674001976,2020-03-08T09:26:41.976,8467.425,0.311,0.715,0.622
1583674002017,2020-03-08T09:26:42.017,8467.466,0.315,0.716,0.624
1583674002058,2020-03-08T09:26:42.058,8467.507,0.310,0.719,0.621
1583674002099,2020-03-08T09:26:42.099,8467.548,0.305,0.721,0.620
1583674002140,2020-03-08T09:26:42.140,8467.589,0.304,0.719,0.619
1583674002181,2020-03-08T09:26:42.181,8467.630,0.309,0.718,0.621
1583674002222,2020-03-08T09:26:42.222,8467.671,0.310,0.720,0.622
1583674002263,2020-03-08T09:26:42.263,8467.712,0.312,0.720,0.622
1583674002304,2020-03-08T09:26:42.304,8467.753,0.310,0.721,0.620
1583674002344,2020-03-08T09:26:42.344,8467.793,0.307,0.722,0.618
1583674002385,2020-03-08T09:26:42.385,8467.834,0.302,0.720,0.617
1583674002426,2020-03-08T09:26:42.426,8467.875,0.294,0.721,0.615
1583674002467,2020-03-08T09:26:42.467,8467.916,0.299,0.725,0.614
1583674002508,2020-03-08T09:26:42.508,8467.957,0.288,0.730,0.614
1583674002549,2020-03-08T09:26:42.549,8467.998,0.269,0.726,0.610
1583674002590,2020-03-08T09:26:42.590,8468.039,0.294,0.729,0.607
1583674002631,2020-03-08T09:26:42.631,8468.080,0.320,0.729,0.609
1583674002672,2020-03-08T09:26:42.672,8468.121,0.321,0.729,0.610
1583674002713,2020-03-08T09:26:42.713,8468.162,0.325,0.718,0.604
1583674002754,2020-03-08T09:26:42.754,8468.203,0.328,0.732,0.607
1583674002795,2020-03-08T09:26:42.795,8468.244,0.320,0.744,0.604
1583674002834,2020-03-08T09:26:42.834,8468.283,0.329,0.742,0.601
1583674002875,2020-03-08T09:26:42.875,8468.324,0.323,0.743,0.599
1583674002916,2020-03-08T09:26:42.916,8468.365,0.303,0.743,0.598
1583674002957,2020-03-08T09:26:42.957,8468.406,0.292,0.736,0.599
1583674002998,2020-03-08T09:26:42.998,8468.447,0.289,0.732,0.598
1583674003039,2020-03-08T09:26:43.039,8468.488,0.291,0.735,0.601
1583674003081,2020-03-08T09:26:43.081,8468.530,0.298,0.739,0.604
1583674003122,2020-03-08T09:26:43.122,8468.571,0.301,0.736,0.604
1583674003163,2020-03-08T09:26:43.163,8468.612,0.294,0.739,0.601
1583674003204,2020-03-08T09:26:43.204,8468.653,0.286,0.739,0.600
1583674003245,2020-03-08T09:26:43.245,8468.694,0.289,0.739,0.602
1583674003286,2020-03-08T09:26:43.286,8468.735,0.294,0.740,0.600
1583674003325,2020-03-08T09:26:43.325,8468.774,0.293,0.737,0.600
1583674003366,2020-03-08T09:26:43.366,8468.815,0.299,0.741,0.600
1583674003407,2020-03-08T09:26:43.407,8468.856,0.295,0.739,0.598
1583674003448,2020-03-08T09:26:43.448,8468.897,0.298,0.741,0.600
1583674003489,2020-03-08T09:26:43.489,8468.938,0.304,0.738,0.601
1583674003530,2020-03-08T09:26:43.530,8468.979,0.305,0.736,0.604
1583674003571,2020-03-08T09:26:43.571,8469.020,0.300,0.742,0.599
1583674003612,2020-03-08T09:26:43.612,8469.061,0.293,0.743,0.598
1583674003653,2020-03-08T09:26:43.653,8469.102,0.291,0.742,0.598
1583674003694,2020-03-08T09:26:43.694,8469.143,0.298,0.743,0.599
1583674003735,2020-03-08T09:26:43.735,8469.184,0.307,0.739,0.600
1583674003775,2020-03-08T09:26:43.775,8469.224,0.312,0.738,0.601
1583674003816,2020-03-08T09:26:43.816,8469.265,0.314,0.738,0.602
1583674003857,2020-03-08T09:26:43.857,8469.306,0.316,0.734,0.604
1583674003898,2020-03-08T09:26:43.898,8469.347,0.303,0.730,0.606
1583674003939,2020-03-08T09:26:43.939,8469.388,0.299,0.731,0.608
1583674003980,2020-03-08T09:26:43.980,8469.429,0.300,0.727,0.609
1583674004021,2020-03-08T09:26:44.021,8469.470,0.301,0.730,0.608
1583674004062,2020-03-08T09:26:44.062,8469.511,0.301,0.732,0.609
1583674004103,2020-03-08T09:26:44.103,8469.552,0.301,0.722,0.611
1583674004144,2020-03-08T09:26:44.144,8469.593,0.305,0.718,0.613
1583674004185,2020-03-08T09:26:44.185,8469.634,0.306,0.724,0.610
1583674004226,2020-03-08T09:26:44.226,8469.675,0.300,0.728,0.610
1583674004266,2020-03-08T09:26:44.266,8469.715,0.302,0.728,0.610
1583674004307,2020-03-08T09:26:44.307,8469.756,0.304,0.729,0.609
1583674004348,2020-03-08T09:26:44.348,8469.797,0.302,0.732,0.607
1583674004389,2020-03-08T09:26:44.389,8469.838,0.309,0.727,0.608
1583674004430,2020-03-08T09:26:44.430,8469.879,0.311,0.726,0.611
1583674004471,2020-03-08T09:26:44.471,8469.920,0.317,0.729,0.613
1583674004512,2020-03-08T09:26:44.512,8469.961,0.321,0.728,0.609
1583674004553,2020-03-08T09:26:44.553,8470.002,0.314,0.729,0.604
1583674004594,2020-03-08T09:26:44.594,8470.043,0.312,0.731,0.604
1583674004635,2020-03-08T09:26:44.635,8470.084,0.311,0.732,0.604
1583674004676,2020-03-08T09:26:44.676,8470.125,0.311,0.731,0.603
1583674004717,2020-03-08T09:26:44.717,8470.166,0.311,0.734,0.603
1583674004756,2020-03-08T09:26:44.756,8470.205,0.319,0.730,0.606
1583674004797,2020-03-08T09:26:44.797,8470.246,0.324,0.728,0.607
1583674004838,2020-03-08T09:26:44.838,8470.287,0.323,0.727,0.605
1583674004879,2020-03-08T09:26:44.879,8470.328,0.316,0.723,0.606
1583674004920,2020-03-08T09:26:44.920,8470.369,0.318,0.724,0.604
1583674004961,2020-03-08T09:26:44.961,8470.410,0.322,0.732,0.604
1583674005002,2020-03-08T09:26:45.002,8470.451,0.320,0.732,0.606
1583674005043,2020-03-08T09:26:45.043,8470.492,0.325,0.730,0.603
1583674005084,2020-03-08T09:26:45.084,8470.533,0.323,0.729,0.605
1583674005125,2020-03-08T09:26:45.125,8470.574,0.319,0.727,0.605
1583674005166,2020-03-08T09:26:45.166,8470.615,0.320,0.724,0.604
1583674005207,2020-03-08T09:26:45.207,8470.656,0.322,0.727,0.607
1583674005247,2020-03-08T09:26:45.247,8470.696,0.319,0.724,0.604
1583674005288,2020-03-08T09:26:45.288,8470.737,0.325,0.725,0.605
1583674005329,2020-03-08T09:26:45.329,8470.778,0.328,0.730,0.605
1583674005370,2020-03-08T09:26:45.370,8470.819,0.320,0.729,0.606
1583674005411,2020-03-08T09:26:45.411,8470.860,0.315,0.726,0.604
1583674005452,2020-03-08T09:26:45.452,8470.901,0.321,0.727,0.604
1583674005493,2020-03-08T09:26:45.493,8470.942,0.324,0.729,0.605
1583674005534,2020-03-08T09:26:45.534,8470.983,0.323,0.727,0.605
1583674005575,2020-03-08T09:26:45.575,8471.024,0.322,0.727,0.604
1583674005616,2020-03-08T09:26:45.616,8471.065,0.323,0.730,0.602
1583674005657,2020-03-08T09:26:45.657,8471.106,0.322,0.729,0.604
1583674005698,2020-03-08T09:26:45.698,8471.147,0.321,0.728,0.604
1583674005738,2020-03-08T09:26:45.738,8471.187,0.317,0.725,0.604
1583674005779,2020-03-08T09:26:45.779,8471.228,0.319,0.729,0.603
1583674005820,2020-03-08T09:26:45.820,8471.269,0.319,0.730,0.604
1583674005861,2020-03-08T09:26:45.861,8471.310,0.320,0.729,0.604
1583674005902,2020-03-08T09:26:45.902,8471.351,0.319,0.730,0.604
1583674005943,2020-03-08T09:26:45.943,8471.392,0.317,0.730,0.602
1583674005984,2020-03-08T09:26:45.984,8471.433,0.316,0.730,0.603
1583674006025,2020-03-08T09:26:46.025,8471.474,0.316,0.729,0.603
1583674006066,2020-03-08T09:26:46.066,8471.515,0.327,0.729,0.602
1583674006107,2020-03-08T09:26:46.107,8471.556,0.327,0.730,0.601
1583674006148,2020-03-08T09:26:46.148,8471.597,0.321,0.731,0.602
1583674006189,2020-03-08T09:26:46.189,8471.638,0.320,0.729,0.602
1583674006228,2020-03-08T09:26:46.228,8471.677,0.324,0.730,0.602
1583674006269,2020-03-08T09:26:46.269,8471.718,0.318,0.733,0.602
1583674006310,2020-03-08T09:26:46.310,8471.759,0.320,0.729,0.604
1583674006352,2020-03-08T09:26:46.352,8471.801,0.324,0.726,0.604
1583674006393,2020-03-08T09:26:46.393,8471.842,0.320,0.731,0.602
1583674006434,2020-03-08T09:26:46.434,8471.883,0.318,0.732,0.600
1583674006475,2020-03-08T09:26:46.475,8471.924,0.316,0.728,0.600
1583674006516,2020-03-08T09:26:46.516,8471.965,0.321,0.729,0.602
1583674006557,2020-03-08T09:26:46.557,8472.006,0.324,0.731,0.601
1583674006598,2020-03-08T09:26:46.598,8472.047,0.320,0.734,0.598
1583674006639,2020-03-08T09:26:46.639,8472.088,0.323,0.735,0.598
1583674006680,2020-03-08T09:26:46.680,8472.129,0.327,0.735,0.598
1583674006719,2020-03-08T09:26:46.719,8472.168,0.323,0.734,0.598
1583674006760,2020-03-08T09:26:46.760,8472.209,0.324,0.729,0.599
1583674006801,2020-03-08T09:26:46.801,8472.250,0.324,0.734,0.602
1583674006842,2020-03-08T09:26:46.842,8472.291,0.327,0.729,0.601
1583674006883,2020-03-08T09:26:46.883,8472.332,0.331,0.723,0.603
1583674006924,2020-03-08T09:26:46.924,8472.373,0.327,0.727,0.603
1583674006965,2020-03-08T09:26:46.965,8472.414,0.321,0.727,0.602
1583674007006,2020-03-08T09:26:47.006,8472.455,0.324,0.727,0.600
1583674007047,2020-03-08T09:26:47.047,8472.496,0.327,0.726,0.602
1583674007088,2020-03-08T09:26:47.088,8472.537,0.324,0.730,0.601
1583674007129,2020-03-08T09:26:47.129,8472.578,0.328,0.729,0.602
1583674007169,2020-03-08T09:26:47.169,8472.618,0.329,0.731,0.600
1583674007210,2020-03-08T09:26:47.210,8472.659,0.321,0.732,0.599
1583674007251,2020-03-08T09:26:47.251,8472.700,0.319,0.731,0.598
1583674007292,2020-03-08T09:26:47.292,8472.741,0.322,0.733,0.597
1583674007333,2020-03-08T09:26:47.333,8472.782,0.323,0.731,0.597
1583674007374,2020-03-08T09:26:47.374,8472.823,0.323,0.735,0.599
1583674007415,2020-03-08T09:26:47.415,8472.864,0.319,0.736,0.598
1583674007456,2020-03-08T09:26:47.456,8472.905,0.320,0.732,0.600
1583674007497,2020-03-08T09:26:47.497,8472.946,0.322,0.732,0.600
1583674007538,2020-03-08T09:26:47.538,8472.987,0.321,0.729,0.600
1583674007579,2020-03-08T09:26:47.579,8473.028,0.320,0.729,0.602
1583674007620,2020-03-08T09:26:47.620,8473.069,0.314,0.731,0.603
1583674007660,2020-03-08T09:26:47.660,8473.109,0.326,0.729,0.602
1583674007701,2020-03-08T09:26:47.701,8473.150,0.331,0.730,0.601
1583674007742,2020-03-08T09:26:47.742,8473.191,0.323,0.733,0.600
1583674007783,2020-03-08T09:26:47.783,8473.232,0.320,0.731,0.600
1583674007824,2020-03-08T09:26:47.824,8473.273,0.322,0.728,0.600
1583674007865,2020-03-08T09:26:47.865,8473.314,0.320,0.728,0.601
1583674007906,2020-03-08T09:26:47.906,8473.355,0.321,0.732,0.602
1583674007947,2020-03-08T09:26:47.947,8473.396,0.325,0.727,0.603
1583674007988,2020-03-08T09:26:47.988,8473.437,0.323,0.731,0.600
1583674008029,2020-03-08T09:26:48.029,8473.478,0.323,0.731,0.599
1583674008070,2020-03-08T09:26:48.070,8473.519,0.321,0.731,0.600
1583674008111,2020-03-08T09:26:48.111,8473.560,0.322,0.732,0.599
1583674008150,2020-03-08T09:26:48.150,8473.599,0.324,0.731,0.600
1583674008191,2020-03-08T09:26:48.191,8473.640,0.325,0.730,0.602
1583674008232,2020-03-08T09:26:48.232,8473.681,0.323,0.733,0.601
1583674008273,2020-03-08T09:26:48.273,8473.722,0.322,0.730,0.600
1583674008314,2020-03-08T09:26:48.314,8473.763,0.324,0.731,0.599
1583674008355,2020-03-08T09:26:48.355,8473.804,0.324,0.730,0.598
1583674008396,2020-03-08T09:26:48.396,8473.845,0.322,0.731,0.600
1583674008437,2020-03-08T09:26:48.437,8473.886,0.322,0.735,0.600
1583674008478,2020-03-08T09:26:48.478,8473.927,0.330,0.732,0.599
1583674008519,2020-03-08T09:26:48.519,8473.968,0.329,0.733,0.597
1583674008560,2020-03-08T09:26:48.560,8474.009,0.324,0.734,0.597
1583674008600,2020-03-08T09:26:48.600,8474.049,0.318,0.731,0.599
1583674008641,2020-03-08T09:26:48.641,8474.090,0.321,0.726,0.598
1583674008682,2020-03-08T09:26:48.682,8474.131,0.317,0.730,0.599
1583674008723,2020-03-08T09:26:48.723,8474.172,0.320,0.733,0.599
1583674008764,2020-03-08T09:26:48.764,8474.213,0.322,0.730,0.599
1583674008805,2020-03-08T09:26:48.805,8474.254,0.325,0.733,0.597
1583674008846,2020-03-08T09:26:48.846,8474.295,0.329,0.736,0.597
1583674008887,2020-03-08T09:26:48.887,8474.336,0.334,0.730,0.598
1583674008928,2020-03-08T09:26:48.928,8474.377,0.343,0.738,0.603
1583674008969,2020-03-08T09:26:48.969,8474.418,0.337,0.731,0.600
1583674009010,2020-03-08T09:26:49.010,8474.459,0.332,0.723,0.599
1583674009051,2020-03-08T09:26:49.051,8474.500,0.338,0.727,0.605
1583674009091,2020-03-08T09:26:49.091,8474.540,0.333,0.722,0.604
1583674009132,2020-03-08T09:26:49.132,8474.581,0.326,0.718,0.610
1583674009173,2020-03-08T09:26:49.173,8474.622,0.318,0.709,0.613
1583674009214,2020-03-08T09:26:49.214,8474.663,0.323,0.705,0.617
1583674009255,2020-03-08T09:26:49.255,8474.704,0.332,0.700,0.614
1583674009296,2020-03-08T09:26:49.296,8474.745,0.336,0.713,0.612
1583674009337,2020-03-08T09:26:49.337,8474.786,0.327,0.736,0.606
1583674009378,2020-03-08T09:26:49.378,8474.827,0.314,0.749,0.596
1583674009419,2020-03-08T09:26:49.419,8474.868,0.310,0.744,0.581
1583674009460,2020-03-08T09:26:49.460,8474.909,0.324,0.750,0.576
1583674009501,2020-03-08T09:26:49.501,8474.950,0.334,0.763,0.580
1583674009540,2020-03-08T09:26:49.540,8474.989,0.330,0.756,0.590
1583674009581,2020-03-08T09:26:49.581,8475.030,0.332,0.741,0.590
1583674009622,2020-03-08T09:26:49.622,8475.071,0.326,0.742,0.598
1583674009664,2020-03-08T09:26:49.664,8475.113,0.314,0.741,0.611
1583674009705,2020-03-08T09:26:49.705,8475.154,0.313,0.742,0.605
1583674009746,2020-03-08T09:26:49.746,8475.195,0.295,0.737,0.604
1583674009787,2020-03-08T09:26:49.787,8475.236,0.291,0.728,0.605
1583674009828,2020-03-08T09:26:49.828,8475.277,0.284,0.729,0.602
1583674009869,2020-03-08T09:26:49.869,8475.318,0.270,0.716,0.609
1583674009910,2020-03-08T09:26:49.910,8475.359,0.265,0.714,0.610
1583674009951,2020-03-08T09:26:49.951,8475.400,0.273,0.727,0.612
1583674009992,2020-03-08T09:26:49.992,8475.441,0.307,0.715,0.622
1583674010031,2020-03-08T09:26:50.031,8475.480,0.291,0.733,0.625
1583674010072,2020-03-08T09:26:50.072,8475.521,0.263,0.739,0.616
1583674010113,2020-03-08T09:26:50.113,8475.562,0.270,0.728,0.613
1583674010154,2020-03-08T09:26:50.154,8475.603,0.266,0.721,0.612
1583674010195,2020-03-08T09:26:50.195,8475.644,0.244,0.720,0.608
1583674010236,2020-03-08T09:26:50.236,8475.685,0.240,0.746,0.596
1583674010277,2020-03-08T09:26:50.277,8475.726,0.236,0.766,0.584
1583674010318,2020-03-08T09:26:50.318,8475.767,0.237,0.762,0.581
1583674010359,2020-03-08T09:26:50.359,8475.808,0.260,0.747,0.581
1583674010400,2020-03-08T09:26:50.400,8475.849,0.272,0.750,0.577
1583674010441,2020-03-08T09:26:50.441,8475.890,0.275,0.765,0.575
1583674010482,2020-03-08T09:26:50.482,8475.931,0.295,0.763,0.576
1583674010522,2020-03-08T09:26:50.522,8475.971,0.299,0.762,0.574
1583674010563,2020-03-08T09:26:50.563,8476.012,0.316,0.763,0.577
1583674010604,2020-03-08T09:26:50.604,8476.053,0.341,0.762,0.575
1583674010645,2020-03-08T09:26:50.645,8476.094,0.349,0.758,0.572
1583674010686,2020-03-08T09:26:50.686,8476.135,0.341,0.764,0.569
1583674010727,2020-03-08T09:26:50.727,8476.176,0.338,0.751,0.568
1583674010768,2020-03-08T09:26:50.768,8476.217,0.341,0.729,0.565
1583674010809,2020-03-08T09:26:50.809,8476.258,0.352,0.737,0.569
1583674010850,2020-03-08T09:26:50.850,8476.299,0.353,0.750,0.568
1583674010891,2020-03-08T09:26:50.891,8476.340,0.360,0.749,0.570
1583674010932,2020-03-08T09:26:50.932,8476.381,0.366,0.752,0.570
1583674010972,2020-03-08T09:26:50.972,8476.421,0.370,0.750,0.566
1583674011013,2020-03-08T09:26:51.013,8476.462,0.377,0.749,0.561
1583674011054,2020-03-08T09:26:51.054,8476.503,0.375,0.759,0.563
1583674011095,2020-03-08T09:26:51.095,8476.544,0.377,0.751,0.562
1583674011136,2020-03-08T09:26:51.136,8476.585,0.392,0.746,0.553
1583674011177,2020-03-08T09:26:51.177,8476.626,0.399,0.737,0.553
1583674011218,2020-03-08T09:26:51.218,8476.667,0.399,0.734,0.553
1583674011259,2020-03-08T09:26:51.259,8476.708,0.394,0.735,0.555
1583674011300,2020-03-08T09:26:51.300,8476.749,0.398,0.730,0.557
1583674011341,2020-03-08T09:26:51.341,8476.790,0.390,0.740,0.560
1583674011382,2020-03-08T09:26:51.382,8476.831,0.357,0.751,0.565
1583674011423,2020-03-08T09:26:51.423,8476.872,0.357,0.750,0.561
1583674011462,2020-03-08T09:26:51.462,8476.911,0.364,0.763,0.570
1583674011503,2020-03-08T09:26:51.503,8476.952,0.357,0.753,0.565
1583674011544,2020-03-08T09:26:51.544,8476.993,0.348,0.747,0.571
1583674011585,2020-03-08T09:26:51.585,8477.034,0.324,0.753,0.571
1583674011626,2020-03-08T09:26:51.626,8477.075,0.317,0.747,0.566
1583674011667,2020-03-08T09:26:51.667,8477.116,0.320,0.736,0.563
1583674011708,2020-03-08T09:26:51.708,8477.157,0.290,0.752,0.564
1583674011749,2020-03-08T09:26:51.749,8477.198,0.263,0.762,0.566
1583674011790,2020-03-08T09:26:51.790,8477.239,0.299,0.747,0.567
1583674011831,2020-03-08T09:26:51.831,8477.280,0.319,0.756,0.573
1583674011872,2020-03-08T09:26:51.872,8477.321,0.304,0.771,0.574
1583674011914,2020-03-08T09:26:51.914,8477.363,0.304,0.763,0.571
1583674011953,2020-03-08T09:26:51.953,8477.402,0.305,0.765,0.564
1583674011994,2020-03-08T09:26:51.994,8477.443,0.312,0.762,0.566
1583674012035,2020-03-08T09:26:52.035,8477.484,0.305,0.761,0.565
1583674012076,2020-03-08T09:26:52.076,8477.525,0.313,0.762,0.564
1583674012117,2020-03-08T09:26:52.117,8477.566,0.340,0.759,0.567
1583674012158,2020-03-08T09:26:52.158,8477.607,0.342,0.757,0.566
1583674012199,2020-03-08T09:26:52.199,8477.648,0.346,0.754,0.566
1583674012240,2020-03-08T09:26:52.240,8477.689,0.358,0.747,0.567
1583674012281,2020-03-08T09:26:52.281,8477.730,0.349,0.751,0.573
1583674012322,2020-03-08T09:26:52.322,8477.771,0.336,0.756,0.569
1583674012363,2020-03-08T09:26:52.363,8477.812,0.331,0.749,0.567
1583674012403,2020-03-08T09:26:52.403,8477.852,0.341,0.741,0.570
1583674012444,2020-03-08T09:26:52.444,8477.893,0.358,0.730,0.574
1583674012485,2020-03-08T09:26:52.485,8477.934,0.369,0.728,0.583
1583674012526,2020-03-08T09:26:52.526,8477.975,0.378,0.726,0.591
1583674012567,2020-03-08T09:26:52.567,8478.016,0.374,0.726,0.592
1583674012608,2020-03-08T09:26:52.608,8478.057,0.366,0.727,0.594
1583674012649,2020-03-08T09:26:52.649,8478.098,0.343,0.725,0.581
1583674012690,2020-03-08T09:26:52.690,8478.139,0.322,0.727,0.573
1583674012731,2020-03-08T09:26:52.731,8478.180,0.315,0.735,0.577
1583674012772,2020-03-08T09:26:52.772,8478.221,0.319,0.746,0.580
1583674012813,2020-03-08T09:26:52.813,8478.262,0.320,0.757,0.579
1583674012854,2020-03-08T09:26:52.854,8478.303,0.325,0.762,0.575
1583674012893,2020-03-08T09:26:52.893,8478.342,0.324,0.755,0.567
1583674012935,2020-03-08T09:26:52.935,8478.384,0.313,0.750,0.566
1583674012976,2020-03-08T09:26:52.976,8478.425,0.318,0.746,0.574
1583674013017,2020-03-08T09:26:53.017,8478.466,0.333,0.755,0.579
1583674013058,2020-03-08T09:26:53.058,8478.507,0.342,0.753,0.576
1583674013099,2020-03-08T09:26:53.099,8478.548,0.349,0.746,0.572
1583674013140,2020-03-08T09:26:53.140,8478.589,0.346,0.745,0.572
1583674013181,2020-03-08T09:26:53.181,8478.630,0.337,0.749,0.575
1583674013222,2020-03-08T09:26:53.222,8478.671,0.336,0.739,0.574
1583674013263,2020-03-08T09:26:53.263,8478.712,0.349,0.735,0.576
1583674013304,2020-03-08T09:26:53.304,8478.753,0.348,0.743,0.577
1583674013343,2020-03-08T09:26:53.343,8478.792,0.340,0.749,0.578
1583674013384,2020-03-08T09:26:53.384,8478.833,0.331,0.750,0.572
1583674013425,2020-03-08T09:26:53.425,8478.874,0.329,0.754,0.569
1583674013466,2020-03-08T09:26:53.466,8478.915,0.328,0.756,0.570
1583674013507,2020-03-08T09:26:53.507,8478.956,0.315,0.751,0.568
1583674013548,2020-03-08T09:26:53.548,8478.997,0.318,0.749,0.570
1583674013589,2020-03-08T09:26:53.589,8479.038,0.321,0.748,0.570
1583674013630,2020-03-08T09:26:53.630,8479.079,0.323,0.750,0.571
1583674013671,2020-03-08T09:26:53.671,8479.120,0.330,0.750,0.572
1583674013712,2020-03-08T09:26:53.712,8479.161,0.340,0.744,0.571
1583674013753,2020-03-08T09:26:53.753,8479.202,0.342,0.745,0.573
1583674013794,2020-03-08T09:26:53.794,8479.243,0.345,0.751,0.577
1583674013834,2020-03-08T09:26:53.834,8479.283,0.356,0.748,0.576
1583674013875,2020-03-08T09:26:53.875,8479.324,0.354,0.744,0.571
1583674013916,2020-03-08T09:26:53.916,8479.365,0.344,0.743,0.568
1583674013957,2020-03-08T09:26:53.957,8479.406,0.342,0.742,0.573
1583674013998,2020-03-08T09:26:53.998,8479.447,0.342,0.737,0.572
1583674014039,2020-03-08T09:26:54.039,8479.488,0.357,0.735,0.576
1583674014080,2020-03-08T09:26:54.080,8479.529,0.355,0.742,0.577
1583674014121,2020-03-08T09:26:54.121,8479.570,0.344,0.751,0.574
1583674014162,2020-03-08T09:26:54.162,8479.611,0.337,0.751,0.572
1583674014203,2020-03-08T09:26:54.203,8479.652,0.343,0.747,0.571
1583674014244,2020-03-08T09:26:54.244,8479.693,0.335,0.743,0.574
1583674014285,2020-03-08T09:26:54.285,8479.734,0.332,0.742,0.573
1583674014325,2020-03-08T09:26:54.325,8479.774,0.335,0.743,0.572
1583674014366,2020-03-08T09:26:54.366,8479.815,0.330,0.742,0.574
1583674014407,2020-03-08T09:26:54.407,8479.856,0.333,0.749,0.572
1583674014448,2020-03-08T09:26:54.448,8479.897,0.331,0.756,0.571
1583674014489,2020-03-08T09:26:54.489,8479.938,0.331,0.751,0.572
1583674014530,2020-03-08T09:26:54.530,8479.979,0.334,0.746,0.569
1583674014571,2020-03-08T09:26:54.571,8480.020,0.321,0.753,0.568
1583674014612,2020-03-08T09:26:54.612,8480.061,0.327,0.756,0.564
1583674014653,2020-03-08T09:26:54.653,8480.102,0.339,0.753,0.563
1583674014694,2020-03-08T09:26:54.694,8480.143,0.341,0.752,0.567
1583674014735,2020-03-08T09:26:54.735,8480.184,0.346,0.755,0.569
1583674014774,2020-03-08T09:26:54.774,8480.223,0.342,0.753,0.567
1583674014815,2020-03-08T09:26:54.815,8480.264,0.346,0.747,0.564
1583674014856,2020-03-08T09:26:54.856,8480.305,0.347,0.749,0.575
1583674014897,2020-03-08T09:26:54.897,8480.346,0.336,0.742,0.579
1583674014938,2020-03-08T09:26:54.938,8480.387,0.334,0.734,0.578
1583674014979,2020-03-08T09:26:54.979,8480.428,0.333,0.729,0.574
1583674015020,2020-03-08T09:26:55.020,8480.469,0.337,0.746,0.575
1583674015061,2020-03-08T09:26:55.061,8480.510,0.339,0.752,0.571
1583674015102,2020-03-08T09:26:55.102,8480.551,0.342,0.746,0.570
1583674015143,2020-03-08T09:26:55.143,8480.592,0.344,0.748,0.571
1583674015185,2020-03-08T09:26:55.185,8480.634,0.343,0.757,0.566
1583674015226,2020-03-08T09:26:55.226,8480.675,0.340,0.759,0.565
1583674015265,2020-03-08T09:26:55.265,8480.714,0.333,0.752,0.567
1583674015306,2020-03-08T09:26:55.306,8480.755,0.332,0.743,0.567
1583674015347,2020-03-08T09:26:55.347,8480.796,0.331,0.745,0.571
1583674015388,2020-03-08T09:26:55.388,8480.837,0.334,0.750,0.571
1583674015429,2020-03-08T09:26:55.429,8480.878,0.345,0.747,0.569
1583674015470,2020-03-08T09:26:55.470,8480.919,0.351,0.749,0.570
1583674015511,2020-03-08T09:26:55.511,8480.960,0.347,0.751,0.570
1583674015552,2020-03-08T09:26:55.552,8481.001,0.351,0.748,0.565
1583674015593,2020-03-08T09:26:55.593,8481.042,0.353,0.746,0.566
1583674015634,2020-03-08T09:26:55.634,8481.083,0.354,0.750,0.565
1583674015675,2020-03-08T09:26:55.675,8481.124,0.353,0.750,0.564
1583674015715,2020-03-08T09:26:55.715,8481.164,0.350,0.751,0.568
1583674015756,2020-03-08T09:26:55.756,8481.205,0.360,0.744,0.574
1583674015797,2020-03-08T09:26:55.797,8481.246,0.372,0.755,0.578
1583674015838,2020-03-08T09:26:55.838,8481.287,0.358,0.746,0.578
1583674015879,2020-03-08T09:26:55.879,8481.328,0.341,0.720,0.573
1583674015920,2020-03-08T09:26:55.920,8481.369,0.329,0.729,0.567
1583674015961,2020-03-08T09:26:55.961,8481.410,0.314,0.752,0.558
1583674016002,2020-03-08T09:26:56.002,8481.451,0.317,0.769,0.557
1583674016043,2020-03-08T09:26:56.043,8481.492,0.338,0.764,0.569
1583674016084,2020-03-08T09:26:56.084,8481.533,0.355,0.736,0.574
1583674016125,2020-03-08T09:26:56.125,8481.574,0.357,0.732,0.577
1583674016166,2020-03-08T09:26:56.166,8481.615,0.350,0.749,0.573
1583674016206,2020-03-08T09:26:56.206,8481.655,0.345,0.759,0.573
1583674016247,2020-03-08T09:26:56.247,8481.696,0.342,0.748,0.578
1583674016288,2020-03-08T09:26:56.288,8481.737,0.335,0.737,0.579
1583674016329,2020-03-08T09:26:56.329,8481.778,0.331,0.739,0.579
1583674016370,2020-03-08T09:26:56.370,8481.819,0.334,0.735,0.571
1583674016411,2020-03-08T09:26:56.411,8481.860,0.330,0.745,0.573
1583674016452,2020-03-08T09:26:56.452,8481.901,0.335,0.747,0.578
1583674016493,2020-03-08T09:26:56.493,8481.942,0.348,0.739,0.578
1583674016534,2020-03-08T09:26:56.534,8481.983,0.344,0.747,0.575
1583674016575,2020-03-08T09:26:56.575,8482.024,0.341,0.751,0.573
1583674016616,2020-03-08T09:26:56.616,8482.065,0.333,0.754,0.567
1583674016657,2020-03-08T09:26:56.657,8482.106,0.324,0.761,0.568
1583674016696,2020-03-08T09:26:56.696,8482.145,0.327,0.750,0.571
1583674016737,2020-03-08T09:26:56.737,8482.186,0.332,0.750,0.574
1583674016778,2020-03-08T09:26:56.778,8482.227,0.331,0.753,0.574
1583674016819,2020-03-08T09:26:56.819,8482.268,0.328,0.751,0.576
1583674016860,2020-03-08T09:26:56.860,8482.309,0.322,0.743,0.574
1583674016901,2020-03-08T09:26:56.901,8482.350,0.324,0.743,0.577
1583674016942,2020-03-08T09:26:56.942,8482.391,0.326,0.745,0.579
1583674016983,2020-03-08T09:26:56.983,8482.432,0.335,0.739,0.580
1583674017024,2020-03-08T09:26:57.024,8482.473,0.335,0.741,0.580
1583674017065,2020-03-08T09:26:57.065,8482.514,0.328,0.745,0.579
1583674017106,2020-03-08T09:26:57.106,8482.555,0.329,0.745,0.578
1583674017147,2020-03-08T09:26:57.147,8482.596,0.338,0.739,0.582
1583674017187,2020-03-08T09:26:57.187,8482.636,0.336,0.737,0.583
1583674017228,2020-03-08T09:26:57.228,8482.677,0.342,0.737,0.583
1583674017269,2020-03-08T09:26:57.269,8482.718,0.348,0.740,0.582
1583674017310,2020-03-08T09:26:57.310,8482.759,0.344,0.744,0.578
1583674017351,2020-03-08T09:26:57.351,8482.800,0.341,0.746,0.576
1583674017392,2020-03-08T09:26:57.392,8482.841,0.333,0.746,0.573
1583674017433,2020-03-08T09:26:57.433,8482.882,0.334,0.745,0.576
1583674017474,2020-03-08T09:26:57.474,8482.923,0.338,0.742,0.579
1583674017515,2020-03-08T09:26:57.515,8482.964,0.335,0.742,0.576
1583674017556,2020-03-08T09:26:57.556,8483.005,0.334,0.747,0.576
1583674017597,2020-03-08T09:26:57.597,8483.046,0.332,0.750,0.575
1583674017638,2020-03-08T09:26:57.638,8483.087,0.327,0.750,0.575
1583674017678,2020-03-08T09:26:57.678,8483.127,0.330,0.744,0.575
1583674017719,2020-03-08T09:26:57.719,8483.168,0.334,0.743,0.579
1583674017760,2020-03-08T09:26:57.760,8483.209,0.335,0.743,0.580
1583674017801,2020-03-08T09:26:57.801,8483.250,0.343,0.743,0.575
1583674017842,2020-03-08T09:26:57.842,8483.291,0.339,0.750,0.571
1583674017883,2020-03-08T09:26:57.883,8483.332,0.331,0.746,0.574
1583674017924,2020-03-08T09:26:57.924,8483.373,0.337,0.738,0.577
1583674017965,2020-03-08T09:26:57.965,8483.414,0.342,0.739,0.578
1583674018006,2020-03-08T09:26:58.006,8483.455,0.336,0.744,0.577
1583674018047,2020-03-08T09:26:58.047,8483.496,0.336,0.752,0.576
1583674018088,2020-03-08T09:26:58.088,8483.537,0.335,0.759,0.569
1583674018129,2020-03-08T09:26:58.129,8483.578,0.323,0.762,0.567
1583674018168,2020-03-08T09:26:58.168,8483.617,0.312,0.755,0.571
1583674018209,2020-03-08T09:26:58.209,8483.658,0.306,0.757,0.563
1583674018250,2020-03-08T09:26:58.250,8483.699,0.307,0.766,0.553
1583674018291,2020-03-08T09:26:58.291,8483.740,0.302,0.780,0.550
1583674018332,2020-03-08T09:26:58.332,8483.781,0.328,0.798,0.555
1583674018373,2020-03-08T09:26:58.373,8483.822,0.367,0.814,0.560
1583674018414,2020-03-08T09:26:58.414,8483.863,0.445,0.863,0.535
1583674018456,2020-03-08T09:26:58.456,8483.905,0.488,0.910,0.510
1583674018497,2020-03-08T09:26:58.497,8483.946,0.425,0.866,0.474
1583674018538,2020-03-08T09:26:58.538,8483.987,0.343,0.825,0.494
1583674018579,2020-03-08T09:26:58.579,8484.028,0.289,0.749,0.548
1583674018620,2020-03-08T09:26:58.620,8484.069,0.315,0.669,0.585
1583674018659,2020-03-08T09:26:58.659,8484.108,0.341,0.617,0.619
1583674018700,2020-03-08T09:26:58.700,8484.149,0.357,0.650,0.634
1583674018741,2020-03-08T09:26:58.741,8484.190,0.349,0.687,0.675
1583674018782,2020-03-08T09:26:58.782,8484.231,0.291,0.623,0.716
1583674018823,2020-03-08T09:26:58.823,8484.272,0.233,0.544,0.742
1583674018864,2020-03-08T09:26:58.864,8484.313,0.187,0.540,0.780
1583674018905,2020-03-08T09:26:58.905,8484.354,0.159,0.526,0.769
1583674018946,2020-03-08T09:26:58.946,8484.395,0.169,0.533,0.729
1583674018987,2020-03-08T09:26:58.987,8484.436,0.190,0.601,0.666
1583674019028,2020-03-08T09:26:59.028,8484.477,0.202,0.706,0.605
1583674019069,2020-03-08T09:26:59.069,8484.518,0.248,0.778,0.580
1583674019109,2020-03-08T09:26:59.109,8484.558,0.333,0.796,0.577
1583674019150,2020-03-08T09:26:59.150,8484.599,0.405,0.833,0.554
1583674019191,2020-03-08T09:26:59.191,8484.640,0.412,0.860,0.558
1583674019232,2020-03-08T09:26:59.232,8484.681,0.354,0.795,0.589
1583674019273,2020-03-08T09:26:59.273,8484.722,0.297,0.738,0.601
1583674019314,2020-03-08T09:26:59.314,8484.763,0.276,0.738,0.613
1583674019355,2020-03-08T09:26:59.355,8484.804,0.209,0.730,0.625
1583674019396,2020-03-08T09:26:59.396,8484.845,0.227,0.724,0.625
1583674019437,2020-03-08T09:26:59.437,8484.886,0.287,0.739,0.648
1583674019478,2020-03-08T09:26:59.478,8484.927,0.278,0.711,0.672
1583674019519,2020-03-08T09:26:59.519,8484.968,0.293,0.673,0.687
1583674019560,2020-03-08T09:26:59.560,8485.009,0.231,0.672,0.695
1583674019600,2020-03-08T09:26:59.600,8485.049,0.245,0.716,0.677
1583674019641,2020-03-08T09:26:59.641,8485.090,0.248,0.735,0.661
1583674019682,2020-03-08T09:26:59.682,8485.131,0.240,0.707,0.644
1583674019723,2020-03-08T09:26:59.723,8485.172,0.251,0.714,0.660
1583674019764,2020-03-08T09:26:59.764,8485.213,0.204,0.667,0.646
1583674019805,2020-03-08T09:26:59.805,8485.254,0.178,0.692,0.667
1583674019846,2020-03-08T09:26:59.846,8485.295,0.155,0.676,0.672
1583674019887,2020-03-08T09:26:59.887,8485.336,0.134,0.643,0.674
1583674019928,2020-03-08T09:26:59.928,8485.377,0.116,0.636,0.684
1583674019969,2020-03-08T09:26:59.969,8485.418,0.116,0.647,0.667
1583674020010,2020-03-08T09:27:00.010,8485.459,0.158,0.704,0.653
1583674020051,2020-03-08T09:27:00.051,8485.500,0.239,0.774,0.641
1583674020090,2020-03-08T09:27:00.090,8485.539,0.341,0.824,0.597
1583674020131,2020-03-08T09:27:00.131,8485.580,0.401,0.847,0.567
1583674020172,2020-03-08T09:27:00.172,8485.621,0.365,0.807,0.585
1583674020213,2020-03-08T09:27:00.213,8485.662,0.277,0.778,0.597
1583674020254,2020-03-08T09:27:00.254,8485.703,0.248,0.793,0.607
1583674020295,2020-03-08T09:27:00.295,8485.744,0.250,0.752,0.622
1583674020336,2020-03-08T09:27:00.336,8485.785,0.216,0.710,0.625
1583674020377,2020-03-08T09:27:00.377,8485.826,0.222,0.718,0.633
1583674020418,2020-03-08T09:27:00.418,8485.867,0.254,0.722,0.644
1583674020459,2020-03-08T09:27:00.459,8485.908,0.277,0.703,0.633
1583674020500,2020-03-08T09:27:00.500,8485.949,0.275,0.709,0.639
1583674020541,2020-03-08T09:27:00.541,8485.990,0.229,0.707,0.653
1583674020581,2020-03-08T09:27:00.581,8486.030,0.187,0.698,0.663
1583674020622,2020-03-08T09:27:00.622,8486.071,0.175,0.680,0.657
1583674020663,2020-03-08T09:27:00.663,8486.112,0.178,0.684,0.650
1583674020704,2020-03-08T09:27:00.704,8486.153,0.188,0.693,0.662
1583674020745,2020-03-08T09:27:00.745,8486.194,0.201,0.684,0.664
1583674020786,2020-03-08T09:27:00.786,8486.235,0.202,0.680,0.655
1583674020827,2020-03-08T09:27:00.827,8486.276,0.199,0.689,0.646
1583674020868,2020-03-08T09:27:00.868,8486.317,0.191,0.692,0.632
1583674020909,2020-03-08T09:27:00.909,8486.358,0.184,0.705,0.643
1583674020950,2020-03-08T09:27:00.950,8486.399,0.171,0.706,0.641
1583674020991,2020-03-08T09:27:00.991,8486.440,0.164,0.697,0.644
1583674021032,2020-03-08T09:27:01.032,8486.481,0.166,0.692,0.649
1583674021072,2020-03-08T09:27:01.072,8486.521,0.154,0.693,0.650
1583674021113,2020-03-08T09:27:01.113,8486.562,0.154,0.684,0.666
1583674021154,2020-03-08T09:27:01.154,8486.603,0.159,0.668,0.669
1583674021195,2020-03-08T09:27:01.195,8486.644,0.153,0.670,0.685
1583674021236,2020-03-08T09:27:01.236,8486.685,0.141,0.660,0.711
1583674021277,2020-03-08T09:27:01.277,8486.726,0.126,0.633,0.727
1583674021318,2020-03-08T09:27:01.318,8486.767,0.153,0.638,0.753
1583674021359,2020-03-08T09:27:01.359,8486.808,0.161,0.636,0.777
1583674021400,2020-03-08T09:27:01.400,8486.849,0.156,0.639,0.783
1583674021441,2020-03-08T09:27:01.441,8486.890,0.143,0.656,0.800
1583674021482,2020-03-08T09:27:01.482,8486.931,0.119,0.641,0.788
1583674021523,2020-03-08T09:27:01.523,8486.972,0.139,0.662,0.784
1583674021562,2020-03-08T09:27:01.562,8487.011,0.175,0.688,0.776
1583674021603,2020-03-08T09:27:01.603,8487.052,0.204,0.714,0.758
1583674021644,2020-03-08T09:27:01.644,8487.093,0.241,0.725,0.745
1583674021685,2020-03-08T09:27:01.685,8487.134,0.271,0.744,0.725
1583674021727,2020-03-08T09:27:01.727,8487.176,0.290,0.780,0.699
1583674021768,2020-03-08T09:27:01.768,8487.217,0.299,0.775,0.680
1583674021809,2020-03-08T09:27:01.809,8487.258,0.326,0.771,0.664
1583674021850,2020-03-08T09:27:01.850,8487.299,0.321,0.755,0.633
1583674021891,2020-03-08T09:27:01.891,8487.340,0.339,0.769,0.612
1583674021932,2020-03-08T09:27:01.932,8487.381,0.380,0.781,0.599
1583674021973,2020-03-08T09:27:01.973,8487.422,0.387,0.754,0.574
1583674022014,2020-03-08T09:27:02.014,8487.463,0.418,0.770,0.560
1583674022053,2020-03-08T09:27:02.053,8487.502,0.415,0.764,0.542
1583674022094,2020-03-08T09:27:02.094,8487.543,0.417,0.750,0.525
1583674022135,2020-03-08T09:27:02.135,8487.584,0.413,0.728,0.516
1583674022176,2020-03-08T09:27:02.176,8487.625,0.407,0.721,0.515
1583674022217,2020-03-08T09:27:02.217,8487.666,0.400,0.705,0.514
1583674022258,2020-03-08T09:27:02.258,8487.707,0.397,0.710,0.512
1583674022299,2020-03-08T09:27:02.299,8487.748,0.395,0.723,0.505
1583674022340,2020-03-08T09:27:02.340,8487.789,0.400,0.733,0.499
1583674022381,2020-03-08T09:27:02.381,8487.830,0.408,0.738,0.490
1583674022422,2020-03-08T09:27:02.422,8487.871,0.440,0.778,0.478
1583674022463,2020-03-08T09:27:02.463,8487.912,0.458,0.805,0.461
1583674022504,2020-03-08T09:27:02.504,8487.953,0.441,0.825,0.447
1583674022544,2020-03-08T09:27:02.544,8487.993,0.426,0.853,0.441
1583674022585,2020-03-08T09:27:02.585,8488.034,0.417,0.850,0.437
1583674022626,2020-03-08T09:27:02.626,8488.075,0.386,0.808,0.445
1583674022667,2020-03-08T09:27:02.667,8488.116,0.343,0.766,0.464
1583674022708,2020-03-08T09:27:02.708,8488.157,0.326,0.763,0.484
1583674022749,2020-03-08T09:27:02.749,8488.198,0.330,0.760,0.503
1583674022790,2020-03-08T09:27:02.790,8488.239,0.345,0.757,0.520
1583674022831,2020-03-08T09:27:02.831,8488.280,0.322,0.731,0.541
1583674022872,2020-03-08T09:27:02.872,8488.321,0.279,0.705,0.566
1583674022913,2020-03-08T09:27:02.913,8488.362,0.240,0.683,0.589
1583674022954,2020-03-08T09:27:02.954,8488.403,0.212,0.664,0.613
1583674022995,2020-03-08T09:27:02.995,8488.444,0.193,0.640,0.622
1583674023035,2020-03-08T09:27:03.035,8488.484,0.179,0.634,0.633
1583674023076,2020-03-08T09:27:03.076,8488.525,0.176,0.632,0.649
1583674023117,2020-03-08T09:27:03.117,8488.566,0.174,0.631,0.662
1583674023158,2020-03-08T09:27:03.158,8488.607,0.174,0.648,0.680
1583674023199,2020-03-08T09:27:03.199,8488.648,0.183,0.660,0.695
1583674023240,2020-03-08T09:27:03.240,8488.689,0.188,0.659,0.710
1583674023281,2020-03-08T09:27:03.281,8488.730,0.190,0.676,0.720
1583674023322,2020-03-08T09:27:03.322,8488.771,0.188,0.696,0.724
1583674023363,2020-03-08T09:27:03.363,8488.812,0.201,0.715,0.732
1583674023404,2020-03-08T09:27:03.404,8488.853,0.220,0.745,0.738
1583674023445,2020-03-08T09:27:03.445,8488.894,0.238,0.767,0.735
1583674023486,2020-03-08T09:27:03.486,8488.935,0.250,0.777,0.733
1583674023525,2020-03-08T09:27:03.525,8488.974,0.260,0.781,0.726
1583674023566,2020-03-08T09:27:03.566,8489.015,0.265,0.787,0.721
1583674023607,2020-03-08T09:27:03.607,8489.056,0.259,0.788,0.714
1583674023648,2020-03-08T09:27:03.648,8489.097,0.252,0.777,0.704
1583674023689,2020-03-08T09:27:03.689,8489.138,0.244,0.759,0.695
1583674023730,2020-03-08T09:27:03.730,8489.179,0.273,0.762,0.694
1583674023771,2020-03-08T09:27:03.771,8489.220,0.291,0.748,0.672
1583674023812,2020-03-08T09:27:03.812,8489.261,0.300,0.748,0.651
1583674023853,2020-03-08T09:27:03.853,8489.302,0.329,0.756,0.637
1583674023894,2020-03-08T09:27:03.894,8489.343,0.312,0.719,0.623
1583674023935,2020-03-08T09:27:03.935,8489.384,0.321,0.717,0.620
1583674023977,2020-03-08T09:27:03.977,8489.426,0.293,0.704,0.607
1583674024018,2020-03-08T09:27:04.018,8489.467,0.292,0.697,0.602
1583674024057,2020-03-08T09:27:04.057,8489.506,0.293,0.689,0.599
1583674024098,2020-03-08T09:27:04.098,8489.547,0.295,0.683,0.596
1583674024139,2020-03-08T09:27:04.139,8489.588,0.311,0.682,0.589
1583674024180,2020-03-08T09:27:04.180,8489.629,0.327,0.686,0.575
1583674024221,2020-03-08T09:27:04.221,8489.670,0.360,0.705,0.570
1583674024262,2020-03-08T09:27:04.262,8489.711,0.397,0.710,0.555
1583674024303,2020-03-08T09:27:04.303,8489.752,0.423,0.744,0.540
1583674024344,2020-03-08T09:27:04.344,8489.793,0.429,0.766,0.530
1583674024385,2020-03-08T09:27:04.385,8489.834,0.431,0.777,0.525
1583674024426,2020-03-08T09:27:04.426,8489.875,0.424,0.783,0.520
1583674024467,2020-03-08T09:27:04.467,8489.916,0.414,0.773,0.519
1583674024508,2020-03-08T09:27:04.508,8489.957,0.407,0.768,0.523
1583674024548,2020-03-08T09:27:04.548,8489.997,0.375,0.751,0.521
1583674024589,2020-03-08T09:27:04.589,8490.038,0.342,0.743,0.519
1583674024630,2020-03-08T09:27:04.630,8490.079,0.333,0.750,0.541
1583674024671,2020-03-08T09:27:04.671,8490.120,0.334,0.762,0.564
1583674024712,2020-03-08T09:27:04.712,8490.161,0.306,0.740,0.568
1583674024753,2020-03-08T09:27:04.753,8490.202,0.278,0.715,0.581
1583674024794,2020-03-08T09:27:04.794,8490.243,0.262,0.703,0.599
1583674024835,2020-03-08T09:27:04.835,8490.284,0.236,0.684,0.616
1583674024876,2020-03-08T09:27:04.876,8490.325,0.210,0.665,0.634
1583674024917,2020-03-08T09:27:04.917,8490.366,0.188,0.640,0.649
1583674024958,2020-03-08T09:27:04.958,8490.407,0.159,0.606,0.664
1583674024999,2020-03-08T09:27:04.999,8490.448,0.139,0.588,0.689
1583674025039,2020-03-08T09:27:05.039,8490.488,0.151,0.602,0.708
1583674025080,2020-03-08T09:27:05.080,8490.529,0.154,0.620,0.715
1583674025121,2020-03-08T09:27:05.121,8490.570,0.165,0.641,0.724
1583674025162,2020-03-08T09:27:05.162,8490.611,0.184,0.646,0.733
1583674025203,2020-03-08T09:27:05.203,8490.652,0.185,0.651,0.743
1583674025244,2020-03-08T09:27:05.244,8490.693,0.189,0.660,0.749
1583674025285,2020-03-08T09:27:05.285,8490.734,0.200,0.700,0.750
1583674025326,2020-03-08T09:27:05.326,8490.775,0.222,0.726,0.750
1583674025367,2020-03-08T09:27:05.367,8490.816,0.231,0.739,0.745
1583674025408,2020-03-08T09:27:05.408,8490.857,0.240,0.750,0.738
1583674025449,2020-03-08T09:27:05.449,8490.898,0.250,0.759,0.730
1583674025490,2020-03-08T09:27:05.490,8490.939,0.254,0.769,0.724
1583674025529,2020-03-08T09:27:05.529,8490.978,0.261,0.767,0.715
1583674025570,2020-03-08T09:27:05.570,8491.019,0.263,0.751,0.707
1583674025611,2020-03-08T09:27:05.611,8491.060,0.270,0.735,0.699
1583674025652,2020-03-08T09:27:05.652,8491.101,0.278,0.735,0.688
1583674025693,2020-03-08T09:27:05.693,8491.142,0.285,0.727,0.667
1583674025734,2020-03-08T09:27:05.734,8491.183,0.316,0.722,0.651
1583674025775,2020-03-08T09:27:05.775,8491.224,0.347,0.726,0.638
1583674025816,2020-03-08T09:27:05.816,8491.265,0.355,0.729,0.617
1583674025857,2020-03-08T09:27:05.857,8491.306,0.363,0.728,0.600
1583674025898,2020-03-08T09:27:05.898,8491.347,0.365,0.716,0.588
1583674025939,2020-03-08T09:27:05.939,8491.388,0.374,0.721,0.579
1583674025980,2020-03-08T09:27:05.980,8491.429,0.377,0.719,0.571
1583674026020,2020-03-08T09:27:06.020,8491.469,0.383,0.715,0.567
1583674026061,2020-03-08T09:27:06.061,8491.510,0.383,0.712,0.557
1583674026102,2020-03-08T09:27:06.102,8491.551,0.384,0.708,0.546
1583674026143,2020-03-08T09:27:06.143,8491.592,0.406,0.714,0.542
1583674026184,2020-03-08T09:27:06.184,8491.633,0.419,0.722,0.536
1583674026225,2020-03-08T09:27:06.225,8491.674,0.421,0.741,0.521
1583674026266,2020-03-08T09:27:06.266,8491.715,0.419,0.738,0.510
1583674026307,2020-03-08T09:27:06.307,8491.756,0.432,0.749,0.508
1583674026348,2020-03-08T09:27:06.348,8491.797,0.434,0.751,0.500
1583674026389,2020-03-08T09:27:06.389,8491.838,0.438,0.756,0.491
1583674026430,2020-03-08T09:27:06.430,8491.879,0.417,0.757,0.494
1583674026471,2020-03-08T09:27:06.471,8491.920,0.413,0.764,0.496
1583674026511,2020-03-08T09:27:06.511,8491.960,0.424,0.775,0.492
1583674026552,2020-03-08T09:27:06.552,8492.001,0.434,0.798,0.492
1583674026593,2020-03-08T09:27:06.593,8492.042,0.424,0.799,0.503
1583674026634,2020-03-08T09:27:06.634,8492.083,0.382,0.773,0.515
1583674026675,2020-03-08T09:27:06.675,8492.124,0.354,0.745,0.533
1583674026716,2020-03-08T09:27:06.716,8492.165,0.334,0.714,0.543
1583674026757,2020-03-08T09:27:06.757,8492.206,0.327,0.730,0.563
1583674026798,2020-03-08T09:27:06.798,8492.247,0.290,0.698,0.577
1583674026839,2020-03-08T09:27:06.839,8492.288,0.260,0.666,0.604
1583674026880,2020-03-08T09:27:06.880,8492.329,0.244,0.640,0.613
1583674026921,2020-03-08T09:27:06.921,8492.370,0.226,0.625,0.621
1583674026960,2020-03-08T09:27:06.960,8492.409,0.215,0.649,0.634
1583674027001,2020-03-08T09:27:07.001,8492.450,0.209,0.659,0.645
1583674027042,2020-03-08T09:27:07.042,8492.491,0.205,0.651,0.660
1583674027083,2020-03-08T09:27:07.083,8492.532,0.208,0.660,0.673
1583674027124,2020-03-08T09:27:07.124,8492.573,0.217,0.673,0.686
1583674027165,2020-03-08T09:27:07.165,8492.614,0.226,0.682,0.695
1583674027206,2020-03-08T09:27:07.206,8492.655,0.241,0.696,0.700
1583674027247,2020-03-08T09:27:07.247,8492.696,0.253,0.724,0.708
1583674027289,2020-03-08T09:27:07.289,8492.738,0.262,0.738,0.711
1583674027330,2020-03-08T09:27:07.330,8492.779,0.270,0.751,0.716
1583674027371,2020-03-08T09:27:07.371,8492.820,0.280,0.760,0.716
1583674027412,2020-03-08T09:27:07.412,8492.861,0.284,0.764,0.714
1583674027451,2020-03-08T09:27:07.451,8492.900,0.283,0.766,0.714
1583674027492,2020-03-08T09:27:07.492,8492.941,0.271,0.760,0.711
1583674027533,2020-03-08T09:27:07.533,8492.982,0.268,0.742,0.706
1583674027574,2020-03-08T09:27:07.574,8493.023,0.277,0.728,0.699
1583674027615,2020-03-08T09:27:07.615,8493.064,0.276,0.718,0.688
1583674027656,2020-03-08T09:27:07.656,8493.105,0.314,0.743,0.673
1583674027697,2020-03-08T09:27:07.697,8493.146,0.322,0.728,0.650
1583674027738,2020-03-08T09:27:07.738,8493.187,0.347,0.735,0.634
1583674027779,2020-03-08T09:27:07.779,8493.228,0.359,0.743,0.615
1583674027820,2020-03-08T09:27:07.820,8493.269,0.356,0.721,0.598
1583674027861,2020-03-08T09:27:07.861,8493.310,0.370,0.719,0.584
1583674027902,2020-03-08T09:27:07.902,8493.351,0.381,0.726,0.571
1583674027942,2020-03-08T09:27:07.942,8493.391,0.392,0.732,0.558
1583674027983,2020-03-08T09:27:07.983,8493.432,0.393,0.723,0.546
1583674028024,2020-03-08T09:27:08.024,8493.473,0.400,0.715,0.539
1583674028065,2020-03-08T09:27:08.065,8493.514,0.412,0.715,0.531
1583674028106,2020-03-08T09:27:08.106,8493.555,0.417,0.722,0.517
1583674028147,2020-03-08T09:27:08.147,8493.596,0.427,0.734,0.505
1583674028188,2020-03-08T09:27:08.188,8493.637,0.445,0.749,0.495
1583674028229,2020-03-08T09:27:08.229,8493.678,0.455,0.773,0.485
1583674028270,2020-03-08T09:27:08.270,8493.719,0.435,0.786,0.473
1583674028311,2020-03-08T09:27:08.311,8493.760,0.424,0.792,0.470
1583674028352,2020-03-08T09:27:08.352,8493.801,0.409,0.788,0.470
1583674028393,2020-03-08T09:27:08.393,8493.842,0.403,0.776,0.473
1583674028433,2020-03-08T09:27:08.433,8493.882,0.400,0.765,0.479
1583674028474,2020-03-08T09:27:08.474,8493.923,0.376,0.747,0.492
1583674028515,2020-03-08T09:27:08.515,8493.964,0.362,0.747,0.504
1583674028556,2020-03-08T09:27:08.556,8494.005,0.342,0.743,0.519
1583674028597,2020-03-08T09:27:08.597,8494.046,0.327,0.739,0.544
1583674028638,2020-03-08T09:27:08.638,8494.087,0.309,0.706,0.567
1583674028679,2020-03-08T09:27:08.679,8494.128,0.278,0.667,0.584
1583674028720,2020-03-08T09:27:08.720,8494.169,0.288,0.687,0.608
1583674028761,2020-03-08T09:27:08.761,8494.210,0.271,0.680,0.619
1583674028802,2020-03-08T09:27:08.802,8494.251,0.224,0.662,0.634
1583674028843,2020-03-08T09:27:08.843,8494.292,0.192,0.654,0.649
1583674028884,2020-03-08T09:27:08.884,8494.333,0.174,0.650,0.661
1583674028923,2020-03-08T09:27:08.923,8494.372,0.175,0.657,0.674
1583674028964,2020-03-08T09:27:08.964,8494.413,0.188,0.664,0.690
1583674029005,2020-03-08T09:27:09.005,8494.454,0.197,0.671,0.708
1583674029046,2020-03-08T09:27:09.046,8494.495,0.206,0.683,0.720
1583674029087,2020-03-08T09:27:09.087,8494.536,0.207,0.698,0.731
1583674029128,2020-03-08T09:27:09.128,8494.577,0.199,0.718,0.736
1583674029169,2020-03-08T09:27:09.169,8494.618,0.198,0.733,0.737
1583674029210,2020-03-08T09:27:09.210,8494.659,0.205,0.739,0.735
1583674029251,2020-03-08T09:27:09.251,8494.700,0.211,0.748,0.735
1583674029292,2020-03-08T09:27:09.292,8494.741,0.218,0.756,0.736
1583674029333,2020-03-08T09:27:09.333,8494.782,0.220,0.755,0.737
1583674029374,2020-03-08T09:27:09.374,8494.823,0.219,0.744,0.733
1583674029414,2020-03-08T09:27:09.414,8494.863,0.221,0.726,0.724
1583674029455,2020-03-08T09:27:09.455,8494.904,0.231,0.716,0.718
1583674029496,2020-03-08T09:27:09.496,8494.945,0.251,0.720,0.710
1583674029537,2020-03-08T09:27:09.537,8494.986,0.254,0.709,0.692
1583674029578,2020-03-08T09:27:09.578,8495.027,0.283,0.718,0.679
1583674029619,2020-03-08T09:27:09.619,8495.068,0.287,0.712,0.659
1583674029660,2020-03-08T09:27:09.660,8495.109,0.285,0.714,0.641
1583674029701,2020-03-08T09:27:09.701,8495.150,0.313,0.740,0.628
1583674029742,2020-03-08T09:27:09.742,8495.191,0.294,0.710,0.611
1583674029783,2020-03-08T09:27:09.783,8495.232,0.302,0.708,0.606
1583674029824,2020-03-08T09:27:09.824,8495.273,0.320,0.723,0.595
1583674029865,2020-03-08T09:27:09.865,8495.314,0.320,0.714,0.584
1583674029905,2020-03-08T09:27:09.905,8495.354,0.333,0.711,0.578
1583674029946,2020-03-08T09:27:09.946,8495.395,0.368,0.727,0.573
1583674029987,2020-03-08T09:27:09.987,8495.436,0.375,0.731,0.562
1583674030028,2020-03-08T09:27:10.028,8495.477,0.388,0.749,0.554
1583674030069,2020-03-08T09:27:10.069,8495.518,0.402,0.758,0.546
1583674030110,2020-03-08T09:27:10.110,8495.559,0.398,0.761,0.536
1583674030151,2020-03-08T09:27:10.151,8495.600,0.379,0.760,0.532
1583674030192,2020-03-08T09:27:10.192,8495.641,0.382,0.759,0.531
1583674030233,2020-03-08T09:27:10.233,8495.682,0.384,0.761,0.535
1583674030274,2020-03-08T09:27:10.274,8495.723,0.362,0.750,0.534
1583674030315,2020-03-08T09:27:10.315,8495.764,0.338,0.731,0.539
1583674030356,2020-03-08T09:27:10.356,8495.805,0.325,0.721,0.549
1583674030395,2020-03-08T09:27:10.395,8495.844,0.314,0.720,0.566
1583674030436,2020-03-08T09:27:10.436,8495.885,0.301,0.717,0.579
1583674030477,2020-03-08T09:27:10.477,8495.926,0.294,0.703,0.586
1583674030518,2020-03-08T09:27:10.518,8495.967,0.287,0.680,0.602
1583674030560,2020-03-08T09:27:10.560,8496.009,0.255,0.667,0.615
1583674030601,2020-03-08T09:27:10.601,8496.050,0.239,0.678,0.622
1583674030642,2020-03-08T09:27:10.642,8496.091,0.238,0.688,0.632
1583674030683,2020-03-08T09:27:10.683,8496.132,0.217,0.681,0.646
1583674030724,2020-03-08T09:27:10.724,8496.173,0.202,0.668,0.658
1583674030765,2020-03-08T09:27:10.765,8496.214,0.209,0.668,0.674
1583674030806,2020-03-08T09:27:10.806,8496.255,0.206,0.677,0.687
1583674030847,2020-03-08T09:27:10.847,8496.296,0.187,0.678,0.700
1583674030886,2020-03-08T09:27:10.886,8496.335,0.175,0.676,0.714
1583674030927,2020-03-08T09:27:10.927,8496.376,0.174,0.688,0.727
1583674030968,2020-03-08T09:27:10.968,8496.417,0.167,0.695,0.741
1583674031009,2020-03-08T09:27:11.009,8496.458,0.160,0.696,0.745
1583674031050,2020-03-08T09:27:11.050,8496.499,0.164,0.704,0.752
1583674031091,2020-03-08T09:27:11.091,8496.540,0.169,0.711,0.753
1583674031132,2020-03-08T09:27:11.132,8496.581,0.171,0.724,0.750
1583674031173,2020-03-08T09:27:11.173,8496.622,0.178,0.734,0.755
1583674031214,2020-03-08T09:27:11.214,8496.663,0.184,0.730,0.750
1583674031255,2020-03-08T09:27:11.255,8496.704,0.188,0.715,0.740
1583674031296,2020-03-08T09:27:11.296,8496.745,0.206,0.711,0.730
1583674031336,2020-03-08T09:27:11.336,8496.785,0.225,0.721,0.722
1583674031377,2020-03-08T09:27:11.377,8496.826,0.237,0.727,0.703
1583674031418,2020-03-08T09:27:11.418,8496.867,0.237,0.718,0.680
1583674031459,2020-03-08T09:27:11.459,8496.908,0.252,0.722,0.661
1583674031500,2020-03-08T09:27:11.500,8496.949,0.277,0.732,0.646
1583674031541,2020-03-08T09:27:11.541,8496.990,0.291,0.732,0.629
1583674031582,2020-03-08T09:27:11.582,8497.031,0.322,0.748,0.619
1583674031623,2020-03-08T09:27:11.623,8497.072,0.333,0.748,0.606
1583674031664,2020-03-08T09:27:11.664,8497.113,0.332,0.737,0.593
1583674031705,2020-03-08T09:27:11.705,8497.154,0.330,0.726,0.580
1583674031746,2020-03-08T09:27:11.746,8497.195,0.343,0.731,0.574
1583674031787,2020-03-08T09:27:11.787,8497.236,0.356,0.732,0.567
1583674031827,2020-03-08T09:27:11.827,8497.276,0.360,0.728,0.556
1583674031868,2020-03-08T09:27:11.868,8497.317,0.374,0.744,0.547
1583674031909,2020-03-08T09:27:11.909,8497.358,0.377,0.758,0.539
1583674031950,2020-03-08T09:27:11.950,8497.399,0.370,0.754,0.530
1583674031991,2020-03-08T09:27:11.991,8497.440,0.365,0.762,0.523
1583674032032,2020-03-08T09:27:12.032,8497.481,0.352,0.767,0.515
1583674032073,2020-03-08T09:27:12.073,8497.522,0.354,0.775,0.514
1583674032114,2020-03-08T09:27:12.114,8497.563,0.359,0.779,0.515
1583674032155,2020-03-08T09:27:12.155,8497.604,0.345,0.772,0.515
1583674032196,2020-03-08T09:27:12.196,8497.645,0.334,0.767,0.527
1583674032237,2020-03-08T09:27:12.237,8497.686,0.318,0.755,0.543
1583674032276,2020-03-08T09:27:12.276,8497.725,0.302,0.746,0.558
1583674032317,2020-03-08T09:27:12.317,8497.766,0.284,0.726,0.570
1583674032358,2020-03-08T09:27:12.358,8497.807,0.271,0.700,0.587
1583674032399,2020-03-08T09:27:12.399,8497.848,0.252,0.688,0.606
1583674032440,2020-03-08T09:27:12.440,8497.889,0.226,0.676,0.615
1583674032481,2020-03-08T09:27:12.481,8497.930,0.237,0.684,0.631
1583674032522,2020-03-08T09:27:12.522,8497.971,0.220,0.673,0.646
1583674032563,2020-03-08T09:27:12.563,8498.012,0.186,0.656,0.661
1583674032604,2020-03-08T09:27:12.604,8498.053,0.167,0.641,0.676
1583674032645,2020-03-08T09:27:12.645,8498.094,0.158,0.641,0.694
1583674032686,2020-03-08T09:27:12.686,8498.135,0.159,0.645,0.709
1583674032727,2020-03-08T09:27:12.727,8498.176,0.163,0.657,0.723
1583674032767,2020-03-08T09:27:12.767,8498.216,0.172,0.669,0.738
1583674032808,2020-03-08T09:27:12.808,8498.257,0.176,0.680,0.748
1583674032849,2020-03-08T09:27:12.849,8498.298,0.180,0.686,0.746
1583674032890,2020-03-08T09:27:12.890,8498.339,0.190,0.692,0.748
1583674032931,2020-03-08T09:27:12.931,8498.380,0.192,0.734,0.763
1583674032972,2020-03-08T09:27:12.972,8498.421,0.183,0.774,0.772
1583674033013,2020-03-08T09:27:13.013,8498.462,0.181,0.739,0.756
1583674033054,2020-03-08T09:27:13.054,8498.503,0.188,0.711,0.740
1583674033095,2020-03-08T09:27:13.095,8498.544,0.182,0.732,0.726
1583674033136,2020-03-08T09:27:13.136,8498.585,0.195,0.750,0.707
1583674033177,2020-03-08T09:27:13.177,8498.626,0.216,0.750,0.700
1583674033217,2020-03-08T09:27:13.217,8498.666,0.235,0.752,0.697
1583674033258,2020-03-08T09:27:13.258,8498.707,0.308,0.763,0.705
1583674033299,2020-03-08T09:27:13.299,8498.748,0.295,0.716,0.687
1583674033340,2020-03-08T09:27:13.340,8498.789,0.237,0.682,0.673
1583674033381,2020-03-08T09:27:13.381,8498.830,0.196,0.661,0.661
1583674033422,2020-03-08T09:27:13.422,8498.871,0.160,0.638,0.642
1583674033463,2020-03-08T09:27:13.463,8498.912,0.174,0.649,0.619
1583674033504,2020-03-08T09:27:13.504,8498.953,0.225,0.730,0.581
1583674033545,2020-03-08T09:27:13.545,8498.994,0.220,0.769,0.533
1583674033586,2020-03-08T09:27:13.586,8499.035,0.238,0.798,0.511
1583674033627,2020-03-08T09:27:13.627,8499.076,0.283,0.842,0.502
1583674033668,2020-03-08T09:27:13.668,8499.117,0.301,0.839,0.495
1583674033707,2020-03-08T09:27:13.707,8499.156,0.342,0.836,0.496
1583674033748,2020-03-08T09:27:13.748,8499.197,0.375,0.835,0.497
1583674033789,2020-03-08T09:27:13.789,8499.238,0.391,0.785,0.505
1583674033831,2020-03-08T09:27:13.831,8499.280,0.395,0.754,0.513
1583674033872,2020-03-08T09:27:13.872,8499.321,0.391,0.748,0.516
1583674033913,2020-03-08T09:27:13.913,8499.362,0.370,0.721,0.519
1583674033954,2020-03-08T09:27:13.954,8499.403,0.377,0.727,0.533
1583674033995,2020-03-08T09:27:13.995,8499.444,0.371,0.732,0.545
1583674034036,2020-03-08T09:27:14.036,8499.485,0.351,0.722,0.562
1583674034077,2020-03-08T09:27:14.077,8499.526,0.358,0.720,0.571
1583674034118,2020-03-08T09:27:14.118,8499.567,0.370,0.715,0.566
1583674034157,2020-03-08T09:27:14.157,8499.606,0.364,0.735,0.556
1583674034198,2020-03-08T09:27:14.198,8499.647,0.374,0.763,0.540
1583674034239,2020-03-08T09:27:14.239,8499.688,0.388,0.792,0.545
1583674034280,2020-03-08T09:27:14.280,8499.729,0.396,0.801,0.562
1583674034321,2020-03-08T09:27:14.321,8499.770,0.402,0.776,0.577
1583674034362,2020-03-08T09:27:14.362,8499.811,0.368,0.729,0.578
1583674034403,2020-03-08T09:27:14.403,8499.852,0.314,0.692,0.567
1583674034444,2020-03-08T09:27:14.444,8499.893,0.301,0.717,0.558
1583674034485,2020-03-08T09:27:14.485,8499.934,0.299,0.756,0.561
1583674034526,2020-03-08T09:27:14.526,8499.975,0.323,0.772,0.573
1583674034567,2020-03-08T09:27:14.567,8500.016,0.343,0.754,0.582
1583674034607,2020-03-08T09:27:14.607,8500.056,0.318,0.721,0.575
1583674034648,2020-03-08T09:27:14.648,8500.097,0.305,0.745,0.567
1583674034689,2020-03-08T09:27:14.689,8500.138,0.303,0.778,0.566
1583674034730,2020-03-08T09:27:14.730,8500.179,0.326,0.789,0.577
1583674034771,2020-03-08T09:27:14.771,8500.220,0.343,0.783,0.584
1583674034812,2020-03-08T09:27:14.812,8500.261,0.323,0.745,0.586
1583674034853,2020-03-08T09:27:14.853,8500.302,0.292,0.710,0.585
1583674034894,2020-03-08T09:27:14.894,8500.343,0.292,0.737,0.582
1583674034935,2020-03-08T09:27:14.935,8500.384,0.295,0.764,0.585
1583674034976,2020-03-08T09:27:14.976,8500.425,0.328,0.769,0.600
1583674035017,2020-03-08T09:27:15.017,8500.466,0.332,0.749,0.605
1583674035058,2020-03-08T09:27:15.058,8500.507,0.286,0.705,0.599
1583674035098,2020-03-08T09:27:15.098,8500.547,0.245,0.700,0.595
1583674035139,2020-03-08T09:27:15.139,8500.588,0.243,0.741,0.596
1583674035180,2020-03-08T09:27:15.180,8500.629,0.268,0.767,0.597
1583674035221,2020-03-08T09:27:15.221,8500.670,0.308,0.763,0.598
1583674035262,2020-03-08T09:27:15.262,8500.711,0.324,0.750,0.598
1583674035303,2020-03-08T09:27:15.303,8500.752,0.297,0.719,0.595
1583674035344,2020-03-08T09:27:15.344,8500.793,0.271,0.724,0.592
1583674035385,2020-03-08T09:27:15.385,8500.834,0.275,0.755,0.590
1583674035426,2020-03-08T09:27:15.426,8500.875,0.294,0.766,0.592
1583674035467,2020-03-08T09:27:15.467,8500.916,0.328,0.755,0.593
1583674035508,2020-03-08T09:27:15.508,8500.957,0.326,0.739,0.593
1583674035549,2020-03-08T09:27:15.549,8500.998,0.292,0.719,0.593
1583674035588,2020-03-08T09:27:15.588,8501.037,0.281,0.742,0.588
1583674035629,2020-03-08T09:27:15.629,8501.078,0.284,0.771,0.582
1583674035670,2020-03-08T09:27:15.670,8501.119,0.299,0.774,0.587
1583674035711,2020-03-08T09:27:15.711,8501.160,0.324,0.749,0.596
1583674035752,2020-03-08T09:27:15.752,8501.201,0.323,0.723,0.597
1583674035793,2020-03-08T09:27:15.793,8501.242,0.295,0.727,0.590
1583674035834,2020-03-08T09:27:15.834,8501.283,0.266,0.746,0.582
1583674035875,2020-03-08T09:27:15.875,8501.324,0.267,0.778,0.587
1583674035916,2020-03-08T09:27:15.916,8501.365,0.288,0.773,0.593
1583674035957,2020-03-08T09:27:15.957,8501.406,0.318,0.739,0.595
1583674035998,2020-03-08T09:27:15.998,8501.447,0.315,0.726,0.596
1583674036039,2020-03-08T09:27:16.039,8501.488,0.276,0.739,0.590
1583674036079,2020-03-08T09:27:16.079,8501.528,0.245,0.756,0.582
1583674036120,2020-03-08T09:27:16.120,8501.569,0.254,0.772,0.584
1583674036161,2020-03-08T09:27:16.161,8501.610,0.285,0.767,0.596
1583674036202,2020-03-08T09:27:16.202,8501.651,0.321,0.742,0.599
1583674036243,2020-03-08T09:27:16.243,8501.692,0.319,0.730,0.595
1583674036284,2020-03-08T09:27:16.284,8501.733,0.274,0.740,0.587
1583674036325,2020-03-08T09:27:16.325,8501.774,0.240,0.752,0.583
1583674036366,2020-03-08T09:27:16.366,8501.815,0.250,0.768,0.591
1583674036407,2020-03-08T09:27:16.407,8501.856,0.301,0.764,0.600
1583674036448,2020-03-08T09:27:16.448,8501.897,0.340,0.735,0.600
1583674036489,2020-03-08T09:27:16.489,8501.938,0.298,0.728,0.595
1583674036530,2020-03-08T09:27:16.530,8501.979,0.222,0.738,0.597
1583674036570,2020-03-08T09:27:16.570,8502.019,0.175,0.756,0.597
1583674036611,2020-03-08T09:27:16.611,8502.060,0.184,0.749,0.585
1583674036652,2020-03-08T09:27:16.652,8502.101,0.207,0.781,0.581
1583674036693,2020-03-08T09:27:16.693,8502.142,0.249,0.792,0.591
1583674036734,2020-03-08T09:27:16.734,8502.183,0.307,0.721,0.611
1583674036775,2020-03-08T09:27:16.775,8502.224,0.314,0.680,0.602
1583674036816,2020-03-08T09:27:16.816,8502.265,0.318,0.730,0.603
1583674036857,2020-03-08T09:27:16.857,8502.306,0.346,0.773,0.597
1583674036898,2020-03-08T09:27:16.898,8502.347,0.374,0.777,0.589
1583674036939,2020-03-08T09:27:16.939,8502.388,0.387,0.796,0.566
1583674036980,2020-03-08T09:27:16.980,8502.429,0.395,0.814,0.545
1583674037021,2020-03-08T09:27:17.021,8502.470,0.411,0.807,0.553
1583674037060,2020-03-08T09:27:17.060,8502.509,0.400,0.787,0.596
1583674037102,2020-03-08T09:27:17.102,8502.551,0.348,0.722,0.631
1583674037143,2020-03-08T09:27:17.143,8502.592,0.295,0.684,0.648
1583674037184,2020-03-08T09:27:17.184,8502.633,0.257,0.653,0.669
1583674037225,2020-03-08T09:27:17.225,8502.674,0.214,0.631,0.698
1583674037266,2020-03-08T09:27:17.266,8502.715,0.159,0.617,0.724
1583674037307,2020-03-08T09:27:17.307,8502.756,0.127,0.593,0.732
1583674037348,2020-03-08T09:27:17.348,8502.797,0.149,0.555,0.711
1583674037389,2020-03-08T09:27:17.389,8502.838,0.174,0.575,0.681
1583674037430,2020-03-08T09:27:17.430,8502.879,0.179,0.655,0.646
1583674037471,2020-03-08T09:27:17.471,8502.920,0.242,0.721,0.600
1583674037512,2020-03-08T09:27:17.512,8502.961,0.332,0.792,0.566
1583674037551,2020-03-08T09:27:17.551,8503.000,0.369,0.813,0.558
1583674037592,2020-03-08T09:27:17.592,8503.041,0.370,0.772,0.554
1583674037633,2020-03-08T09:27:17.633,8503.082,0.390,0.766,0.531
1583674037674,2020-03-08T09:27:17.674,8503.123,0.412,0.779,0.543
1583674037715,2020-03-08T09:27:17.715,8503.164,0.435,0.783,0.540
1583674037756,2020-03-08T09:27:17.756,8503.205,0.416,0.737,0.553
1583674037797,2020-03-08T09:27:17.797,8503.246,0.406,0.701,0.583
1583674037838,2020-03-08T09:27:17.838,8503.287,0.374,0.723,0.597
1583674037879,2020-03-08T09:27:17.879,8503.328,0.346,0.739,0.588
1583674037920,2020-03-08T09:27:17.920,8503.369,0.323,0.762,0.583
1583674037961,2020-03-08T09:27:17.961,8503.410,0.321,0.772,0.580
1583674038002,2020-03-08T09:27:18.002,8503.451,0.313,0.777,0.566
1583674038042,2020-03-08T09:27:18.042,8503.491,0.313,0.777,0.558
1583674038083,2020-03-08T09:27:18.083,8503.532,0.332,0.760,0.531
1583674038124,2020-03-08T09:27:18.124,8503.573,0.335,0.782,0.504
1583674038165,2020-03-08T09:27:18.165,8503.614,0.333,0.804,0.492
1583674038206,2020-03-08T09:27:18.206,8503.655,0.360,0.789,0.506
1583674038247,2020-03-08T09:27:18.247,8503.696,0.374,0.771,0.514
1583674038288,2020-03-08T09:27:18.288,8503.737,0.396,0.764,0.518
1583674038329,2020-03-08T09:27:18.329,8503.778,0.411,0.768,0.530
1583674038370,2020-03-08T09:27:18.370,8503.819,0.378,0.782,0.526
1583674038411,2020-03-08T09:27:18.411,8503.860,0.346,0.772,0.528
1583674038452,2020-03-08T09:27:18.452,8503.901,0.337,0.764,0.538
1583674038492,2020-03-08T09:27:18.492,8503.941,0.333,0.755,0.536
1583674038533,2020-03-08T09:27:18.533,8503.982,0.353,0.751,0.529
1583674038574,2020-03-08T09:27:18.574,8504.023,0.369,0.779,0.529
1583674038615,2020-03-08T09:27:18.615,8504.064,0.371,0.796,0.531
1583674038656,2020-03-08T09:27:18.656,8504.105,0.358,0.791,0.529
1583674038697,2020-03-08T09:27:18.697,8504.146,0.340,0.776,0.529
1583674038738,2020-03-08T09:27:18.738,8504.187,0.339,0.771,0.537
1583674038779,2020-03-08T09:27:18.779,8504.228,0.345,0.755,0.545
1583674038820,2020-03-08T09:27:18.820,8504.269,0.357,0.740,0.549
1583674038861,2020-03-08T09:27:18.861,8504.310,0.368,0.743,0.550
1583674038902,2020-03-08T09:27:18.902,8504.351,0.357,0.750,0.543
1583674038943,2020-03-08T09:27:18.943,8504.392,0.346,0.760,0.542
1583674038982,2020-03-08T09:27:18.982,8504.431,0.349,0.769,0.535
1583674039023,2020-03-08T09:27:19.023,8504.472,0.355,0.771,0.530
1583674039064,2020-03-08T09:27:19.064,8504.513,0.355,0.772,0.528
1583674039105,2020-03-08T09:27:19.105,8504.554,0.348,0.769,0.532
1583674039146,2020-03-08T09:27:19.146,8504.595,0.349,0.761,0.536
1583674039187,2020-03-08T09:27:19.187,8504.636,0.360,0.760,0.536
1583674039228,2020-03-08T09:27:19.228,8504.677,0.358,0.766,0.537
1583674039269,2020-03-08T09:27:19.269,8504.718,0.358,0.771,0.534
1583674039310,2020-03-08T09:27:19.310,8504.759,0.354,0.771,0.532
1583674039352,2020-03-08T09:27:19.352,8504.801,0.347,0.771,0.531
1583674039393,2020-03-08T09:27:19.393,8504.842,0.354,0.764,0.534
1583674039434,2020-03-08T09:27:19.434,8504.883,0.357,0.755,0.539
1583674039473,2020-03-08T09:27:19.473,8504.922,0.357,0.750,0.541
1583674039514,2020-03-08T09:27:19.514,8504.963,0.368,0.752,0.541
1583674039555,2020-03-08T09:27:19.555,8505.004,0.371,0.760,0.542
1583674039596,2020-03-08T09:27:19.596,8505.045,0.367,0.762,0.540
1583674039637,2020-03-08T09:27:19.637,8505.086,0.363,0.763,0.538
1583674039678,2020-03-08T09:27:19.678,8505.127,0.357,0.762,0.537
1583674039719,2020-03-08T09:27:19.719,8505.168,0.358,0.762,0.537
1583674039760,2020-03-08T09:27:19.760,8505.209,0.365,0.760,0.537
1583674039801,2020-03-08T09:27:19.801,8505.250,0.370,0.760,0.539
1583674039842,2020-03-08T09:27:19.842,8505.291,0.373,0.762,0.539
1583674039883,2020-03-08T09:27:19.883,8505.332,0.370,0.762,0.538
1583674039924,2020-03-08T09:27:19.924,8505.373,0.367,0.758,0.540
1583674039965,2020-03-08T09:27:19.965,8505.414,0.358,0.755,0.541
1583674040005,2020-03-08T09:27:20.005,8505.454,0.361,0.759,0.542
1583674040046,2020-03-08T09:27:20.046,8505.495,0.362,0.758,0.542
1583674040087,2020-03-08T09:27:20.087,8505.536,0.360,0.761,0.543
1583674040128,2020-03-08T09:27:20.128,8505.577,0.354,0.764,0.543
1583674040169,2020-03-08T09:27:20.169,8505.618,0.341,0.767,0.539
1583674040210,2020-03-08T09:27:20.210,8505.659,0.329,0.778,0.535
1583674040251,2020-03-08T09:27:20.251,8505.700,0.338,0.772,0.542
1583674040292,2020-03-08T09:27:20.292,8505.741,0.355,0.753,0.548
1583674040333,2020-03-08T09:27:20.333,8505.782,0.354,0.748,0.555
1583674040374,2020-03-08T09:27:20.374,8505.823,0.354,0.738,0.556
1583674040415,2020-03-08T09:27:20.415,8505.864,0.367,0.737,0.561
1583674040456,2020-03-08T09:27:20.456,8505.905,0.369,0.739,0.564
1583674040496,2020-03-08T09:27:20.496,8505.945,0.365,0.739,0.559
1583674040537,2020-03-08T09:27:20.537,8505.986,0.368,0.754,0.554
1583674040578,2020-03-08T09:27:20.578,8506.027,0.357,0.761,0.550
1583674040619,2020-03-08T09:27:20.619,8506.068,0.347,0.760,0.549
1583674040660,2020-03-08T09:27:20.660,8506.109,0.348,0.760,0.547
1583674040701,2020-03-08T09:27:20.701,8506.150,0.354,0.754,0.551
1583674040742,2020-03-08T09:27:20.742,8506.191,0.359,0.747,0.556
1583674040783,2020-03-08T09:27:20.783,8506.232,0.370,0.747,0.561
1583674040824,2020-03-08T09:27:20.824,8506.273,0.373,0.743,0.563
1583674040865,2020-03-08T09:27:20.865,8506.314,0.365,0.743,0.559
1583674040906,2020-03-08T09:27:20.906,8506.355,0.360,0.750,0.556
1583674040947,2020-03-08T09:27:20.947,8506.396,0.358,0.756,0.553
1583674040986,2020-03-08T09:27:20.986,8506.435,0.358,0.757,0.552
1583674041027,2020-03-08T09:27:21.027,8506.476,0.357,0.760,0.555
1583674041068,2020-03-08T09:27:21.068,8506.517,0.355,0.760,0.560
1583674041109,2020-03-08T09:27:21.109,8506.558,0.346,0.751,0.560
1583674041150,2020-03-08T09:27:21.150,8506.599,0.338,0.754,0.559
1583674041191,2020-03-08T09:27:21.191,8506.640,0.331,0.752,0.561
1583674041232,2020-03-08T09:27:21.232,8506.681,0.331,0.750,0.560
1583674041273,2020-03-08T09:27:21.273,8506.722,0.330,0.754,0.563
1583674041314,2020-03-08T09:27:21.314,8506.763,0.334,0.756,0.563
1583674041355,2020-03-08T09:27:21.355,8506.804,0.343,0.751,0.563
1583674041396,2020-03-08T09:27:21.396,8506.845,0.349,0.747,0.567
1583674041437,2020-03-08T09:27:21.437,8506.886,0.341,0.744,0.566
1583674041478,2020-03-08T09:27:21.478,8506.927,0.338,0.751,0.566
1583674041518,2020-03-08T09:27:21.518,8506.967,0.339,0.753,0.567
1583674041559,2020-03-08T09:27:21.559,8507.008,0.336,0.754,0.568
1583674041600,2020-03-08T09:27:21.600,8507.049,0.336,0.751,0.571
1583674041641,2020-03-08T09:27:21.641,8507.090,0.338,0.753,0.570
1583674041682,2020-03-08T09:27:21.682,8507.131,0.337,0.751,0.568
1583674041723,2020-03-08T09:27:21.723,8507.172,0.331,0.746,0.571
1583674041764,2020-03-08T09:27:21.764,8507.213,0.330,0.746,0.573
1583674041805,2020-03-08T09:27:21.805,8507.254,0.332,0.740,0.574
1583674041846,2020-03-08T09:27:21.846,8507.295,0.334,0.744,0.574
1583674041887,2020-03-08T09:27:21.887,8507.336,0.338,0.748,0.576
1583674041928,2020-03-08T09:27:21.928,8507.377,0.339,0.747,0.576
1583674041969,2020-03-08T09:27:21.969,8507.418,0.341,0.746,0.576
1583674042009,2020-03-08T09:27:22.009,8507.458,0.331,0.745,0.576
1583674042050,2020-03-08T09:27:22.050,8507.499,0.324,0.741,0.576
1583674042091,2020-03-08T09:27:22.091,8507.540,0.330,0.745,0.579
1583674042132,2020-03-08T09:27:22.132,8507.581,0.336,0.744,0.581
1583674042173,2020-03-08T09:27:22.173,8507.622,0.342,0.743,0.579
1583674042214,2020-03-08T09:27:22.214,8507.663,0.333,0.743,0.576
1583674042255,2020-03-08T09:27:22.255,8507.704,0.333,0.745,0.579
1583674042296,2020-03-08T09:27:22.296,8507.745,0.334,0.742,0.580
1583674042337,2020-03-08T09:27:22.337,8507.786,0.333,0.742,0.580
1583674042378,2020-03-08T09:27:22.378,8507.827,0.330,0.743,0.580
1583674042419,2020-03-08T09:27:22.419,8507.868,0.333,0.737,0.583
1583674042460,2020-03-08T09:27:22.460,8507.909,0.338,0.741,0.581
1583674042501,2020-03-08T09:27:22.501,8507.950,0.337,0.745,0.582
1583674042540,2020-03-08T09:27:22.540,8507.989,0.335,0.742,0.583
1583674042581,2020-03-08T09:27:22.581,8508.030,0.338,0.741,0.585
1583674042622,2020-03-08T09:27:22.622,8508.071,0.335,0.738,0.584
1583674042664,2020-03-08T09:27:22.664,8508.113,0.335,0.739,0.584
1583674042705,2020-03-08T09:27:22.705,8508.154,0.336,0.741,0.585
1583674042746,2020-03-08T09:27:22.746,8508.195,0.328,0.735,0.585
1583674042787,2020-03-08T09:27:22.787,8508.236,0.327,0.734,0.585
1583674042828,2020-03-08T09:27:22.828,8508.277,0.331,0.740,0.585
1583674042869,2020-03-08T09:27:22.869,8508.318,0.328,0.737,0.585
1583674042910,2020-03-08T09:27:22.910,8508.359,0.328,0.738,0.584
1583674042951,2020-03-08T09:27:22.951,8508.400,0.326,0.742,0.587
1583674042992,2020-03-08T09:27:22.992,8508.441,0.329,0.738,0.585
1583674043031,2020-03-08T09:27:23.031,8508.480,0.335,0.739,0.584
1583674043072,2020-03-08T09:27:23.072,8508.521,0.333,0.743,0.585
1583674043113,2020-03-08T09:27:23.113,8508.562,0.329,0.739,0.584
1583674043154,2020-03-08T09:27:23.154,8508.603,0.329,0.737,0.584
1583674043195,2020-03-08T09:27:23.195,8508.644,0.331,0.738,0.584
1583674043236,2020-03-08T09:27:23.236,8508.685,0.329,0.745,0.583
1583674043277,2020-03-08T09:27:23.277,8508.726,0.332,0.739,0.583
1583674043318,2020-03-08T09:27:23.318,8508.767,0.338,0.742,0.583
1583674043359,2020-03-08T09:27:23.359,8508.808,0.336,0.747,0.583
1583674043400,2020-03-08T09:27:23.400,8508.849,0.334,0.742,0.583
1583674043441,2020-03-08T09:27:23.441,8508.890,0.335,0.740,0.582
1583674043482,2020-03-08T09:27:23.482,8508.931,0.333,0.740,0.582
1583674043523,2020-03-08T09:27:23.523,8508.972,0.334,0.739,0.583
1583674043563,2020-03-08T09:27:23.563,8509.012,0.333,0.738,0.583
1583674043604,2020-03-08T09:27:23.604,8509.053,0.337,0.741,0.582
1583674043645,2020-03-08T09:27:23.645,8509.094,0.336,0.740,0.583
1583674043686,2020-03-08T09:27:23.686,8509.135,0.335,0.740,0.583
1583674043727,2020-03-08T09:27:23.727,8509.176,0.337,0.744,0.581
1583674043768,2020-03-08T09:27:23.768,8509.217,0.334,0.742,0.582
1583674043809,2020-03-08T09:27:23.809,8509.258,0.328,0.743,0.583
1583674043850,2020-03-08T09:27:23.850,8509.299,0.333,0.740,0.583
1583674043891,2020-03-08T09:27:23.891,8509.340,0.339,0.737,0.586
1583674043932,2020-03-08T09:27:23.932,8509.381,0.342,0.735,0.587
1583674043973,2020-03-08T09:27:23.973,8509.422,0.336,0.733,0.586
1583674044014,2020-03-08T09:27:24.014,8509.463,0.337,0.734,0.587
1583674044054,2020-03-08T09:27:24.054,8509.503,0.339,0.735,0.588
1583674044095,2020-03-08T09:27:24.095,8509.544,0.336,0.736,0.588
1583674044136,2020-03-08T09:27:24.136,8509.585,0.337,0.732,0.590
1583674044177,2020-03-08T09:27:24.177,8509.626,0.339,0.733,0.586
1583674044218,2020-03-08T09:27:24.218,8509.667,0.340,0.739,0.586
1583674044259,2020-03-08T09:27:24.259,8509.708,0.337,0.735,0.586
1583674044300,2020-03-08T09:27:24.300,8509.749,0.334,0.734,0.587
1583674044341,2020-03-08T09:27:24.341,8509.790,0.333,0.733,0.585
1583674044382,2020-03-08T09:27:24.382,8509.831,0.337,0.739,0.585
1583674044423,2020-03-08T09:27:24.423,8509.872,0.337,0.738,0.585
1583674044464,2020-03-08T09:27:24.464,8509.913,0.338,0.737,0.583
1583674044505,2020-03-08T09:27:24.505,8509.954,0.344,0.748,0.583
1583674044544,2020-03-08T09:27:24.544,8509.993,0.341,0.746,0.583
1583674044585,2020-03-08T09:27:24.585,8510.034,0.339,0.740,0.583
1583674044626,2020-03-08T09:27:24.626,8510.075,0.336,0.737,0.589
1583674044667,2020-03-08T09:27:24.667,8510.116,0.332,0.730,0.585
1583674044708,2020-03-08T09:27:24.708,8510.157,0.334,0.730,0.584
1583674044749,2020-03-08T09:27:24.749,8510.198,0.333,0.737,0.585
1583674044790,2020-03-08T09:27:24.790,8510.239,0.329,0.736,0.586
1583674044831,2020-03-08T09:27:24.831,8510.280,0.332,0.737,0.585
1583674044872,2020-03-08T09:27:24.872,8510.321,0.337,0.741,0.586
1583674044914,2020-03-08T09:27:24.914,8510.363,0.338,0.747,0.586
1583674044955,2020-03-08T09:27:24.955,8510.404,0.338,0.742,0.586
1583674044996,2020-03-08T09:27:24.996,8510.445,0.334,0.737,0.584
1583674045035,2020-03-08T09:27:25.035,8510.484,0.331,0.737,0.583
1583674045076,2020-03-08T09:27:25.076,8510.525,0.329,0.734,0.585
1583674045117,2020-03-08T09:27:25.117,8510.566,0.330,0.730,0.585
1583674045158,2020-03-08T09:27:25.158,8510.607,0.335,0.734,0.583
1583674045199,2020-03-08T09:27:25.199,8510.648,0.342,0.739,0.581
1583674045240,2020-03-08T09:27:25.240,8510.689,0.346,0.749,0.581
1583674045281,2020-03-08T09:27:25.281,8510.730,0.349,0.753,0.580
1583674045322,2020-03-08T09:27:25.322,8510.771,0.348,0.752,0.580
1583674045363,2020-03-08T09:27:25.363,8510.812,0.339,0.742,0.583
1583674045404,2020-03-08T09:27:25.404,8510.853,0.328,0.732,0.582
1583674045445,2020-03-08T09:27:25.445,8510.894,0.323,0.731,0.582
1583674045486,2020-03-08T09:27:25.486,8510.935,0.322,0.735,0.583
1583674045526,2020-03-08T09:27:25.526,8510.975,0.339,0.738,0.583
1583674045567,2020-03-08T09:27:25.567,8511.016,0.349,0.746,0.584
1583674045608,2020-03-08T09:27:25.608,8511.057,0.342,0.745,0.586
1583674045649,2020-03-08T09:27:25.649,8511.098,0.334,0.739,0.587
1583674045690,2020-03-08T09:27:25.690,8511.139,0.331,0.735,0.586
1583674045731,2020-03-08T09:27:25.731,8511.180,0.324,0.733,0.586
1583674045772,2020-03-08T09:27:25.772,8511.221,0.323,0.734,0.587
1583674045813,2020-03-08T09:27:25.813,8511.262,0.334,0.734,0.589
1583674045854,2020-03-08T09:27:25.854,8511.303,0.336,0.734,0.587
1583674045895,2020-03-08T09:27:25.895,8511.344,0.336,0.738,0.587
1583674045936,2020-03-08T09:27:25.936,8511.385,0.332,0.736,0.588
1583674045977,2020-03-08T09:27:25.977,8511.426,0.332,0.732,0.586
1583674046017,2020-03-08T09:27:26.017,8511.466,0.336,0.735,0.584
1583674046058,2020-03-08T09:27:26.058,8511.507,0.341,0.743,0.583
1583674046099,2020-03-08T09:27:26.099,8511.548,0.344,0.750,0.583
1583674046140,2020-03-08T09:27:26.140,8511.589,0.343,0.746,0.583
1583674046181,2020-03-08T09:27:26.181,8511.630,0.341,0.742,0.583
1583674046222,2020-03-08T09:27:26.222,8511.671,0.332,0.739,0.583
1583674046263,2020-03-08T09:27:26.263,8511.712,0.327,0.732,0.584
1583674046304,2020-03-08T09:27:26.304,8511.753,0.326,0.738,0.585
1583674046345,2020-03-08T09:27:26.345,8511.794,0.330,0.737,0.586
1583674046386,2020-03-08T09:27:26.386,8511.835,0.341,0.735,0.588
1583674046427,2020-03-08T09:27:26.427,8511.876,0.340,0.738,0.588
1583674046468,2020-03-08T09:27:26.468,8511.917,0.332,0.734,0.587
1583674046507,2020-03-08T09:27:26.507,8511.956,0.331,0.734,0.585
1583674046548,2020-03-08T09:27:26.548,8511.997,0.337,0.735,0.584
1583674046589,2020-03-08T09:27:26.589,8512.038,0.333,0.741,0.584
1583674046630,2020-03-08T09:27:26.630,8512.079,0.337,0.743,0.586
1583674046671,2020-03-08T09:27:26.671,8512.120,0.341,0.742,0.585
1583674046712,2020-03-08T09:27:26.712,8512.161,0.334,0.740,0.583
1583674046753,2020-03-08T09:27:26.753,8512.202,0.331,0.739,0.583
1583674046794,2020-03-08T09:27:26.794,8512.243,0.333,0.736,0.583
1583674046835,2020-03-08T09:27:26.835,8512.284,0.334,0.735,0.583
1583674046876,2020-03-08T09:27:26.876,8512.325,0.339,0.736,0.583
1583674046917,2020-03-08T09:27:26.917,8512.366,0.344,0.744,0.586
1583674046957,2020-03-08T09:27:26.957,8512.406,0.343,0.742,0.584
1583674046998,2020-03-08T09:27:26.998,8512.447,0.344,0.739,0.583
1583674047039,2020-03-08T09:27:27.039,8512.488,0.341,0.744,0.582
1583674047080,2020-03-08T09:27:27.080,8512.529,0.344,0.741,0.582
1583674047121,2020-03-08T09:27:27.121,8512.570,0.342,0.737,0.584
1583674047162,2020-03-08T09:27:27.162,8512.611,0.334,0.736,0.587
1583674047203,2020-03-08T09:27:27.203,8512.652,0.336,0.731,0.585
1583674047244,2020-03-08T09:27:27.244,8512.693,0.339,0.736,0.585
1583674047285,2020-03-08T09:27:27.285,8512.734,0.337,0.740,0.584
1583674047326,2020-03-08T09:27:27.326,8512.775,0.332,0.739,0.585
1583674047367,2020-03-08T09:27:27.367,8512.816,0.332,0.737,0.584
1583674047408,2020-03-08T09:27:27.408,8512.857,0.327,0.738,0.585
1583674047448,2020-03-08T09:27:27.448,8512.897,0.325,0.737,0.586
1583674047489,2020-03-08T09:27:27.489,8512.938,0.336,0.732,0.588
1583674047530,2020-03-08T09:27:27.530,8512.979,0.333,0.734,0.586
1583674047571,2020-03-08T09:27:27.571,8513.020,0.336,0.743,0.585
1583674047612,2020-03-08T09:27:27.612,8513.061,0.345,0.745,0.585
1583674047653,2020-03-08T09:27:27.653,8513.102,0.346,0.744,0.585
1583674047694,2020-03-08T09:27:27.694,8513.143,0.339,0.740,0.583
1583674047735,2020-03-08T09:27:27.735,8513.184,0.331,0.737,0.583
1583674047776,2020-03-08T09:27:27.776,8513.225,0.329,0.733,0.584
1583674047817,2020-03-08T09:27:27.817,8513.266,0.324,0.727,0.585
1583674047858,2020-03-08T09:27:27.858,8513.307,0.326,0.726,0.586
1583674047897,2020-03-08T09:27:27.897,8513.346,0.341,0.740,0.585
1583674047938,2020-03-08T09:27:27.938,8513.387,0.347,0.752,0.584
1583674047979,2020-03-08T09:27:27.979,8513.428,0.345,0.755,0.583
1583674048020,2020-03-08T09:27:28.020,8513.469,0.346,0.750,0.583
1583674048061,2020-03-08T09:27:28.061,8513.510,0.338,0.742,0.582
1583674048102,2020-03-08T09:27:28.102,8513.551,0.326,0.735,0.582
1583674048143,2020-03-08T09:27:28.143,8513.592,0.319,0.730,0.583
1583674048185,2020-03-08T09:27:28.185,8513.634,0.320,0.729,0.585
1583674048226,2020-03-08T09:27:28.226,8513.675,0.327,0.728,0.586
1583674048267,2020-03-08T09:27:28.267,8513.716,0.343,0.733,0.589
1583674048308,2020-03-08T09:27:28.308,8513.757,0.358,0.739,0.591
1583674048349,2020-03-08T09:27:28.349,8513.798,0.351,0.737,0.589
1583674048388,2020-03-08T09:27:28.388,8513.837,0.341,0.739,0.588
1583674048429,2020-03-08T09:27:28.429,8513.878,0.336,0.736,0.587
1583674048470,2020-03-08T09:27:28.470,8513.919,0.337,0.734,0.582
1583674048511,2020-03-08T09:27:28.511,8513.960,0.336,0.733,0.582
1583674048552,2020-03-08T09:27:28.552,8514.001,0.338,0.736,0.583
1583674048593,2020-03-08T09:27:28.593,8514.042,0.346,0.739,0.583
1583674048634,2020-03-08T09:27:28.634,8514.083,0.352,0.741,0.582
1583674048675,2020-03-08T09:27:28.675,8514.124,0.348,0.744,0.583
1583674048716,2020-03-08T09:27:28.716,8514.165,0.341,0.742,0.579
1583674048757,2020-03-08T09:27:28.757,8514.206,0.334,0.743,0.582
1583674048798,2020-03-08T09:27:28.798,8514.247,0.331,0.744,0.581
1583674048839,2020-03-08T09:27:28.839,8514.288,0.338,0.736,0.581
1583674048879,2020-03-08T09:27:28.879,8514.328,0.343,0.738,0.582
1583674048920,2020-03-08T09:27:28.920,8514.369,0.337,0.738,0.584
1583674048961,2020-03-08T09:27:28.961,8514.410,0.334,0.734,0.583
1583674049002,2020-03-08T09:27:29.002,8514.451,0.342,0.735,0.583
1583674049043,2020-03-08T09:27:29.043,8514.492,0.341,0.736,0.582
1583674049084,2020-03-08T09:27:29.084,8514.533,0.339,0.738,0.581
1583674049125,2020-03-08T09:27:29.125,8514.574,0.340,0.742,0.579
1583674049166,2020-03-08T09:27:29.166,8514.615,0.337,0.743,0.576
1583674049207,2020-03-08T09:27:29.207,8514.656,0.341,0.739,0.580
1583674049248,2020-03-08T09:27:29.248,8514.697,0.350,0.735,0.582
1583674049289,2020-03-08T09:27:29.289,8514.738,0.351,0.733,0.582
1583674049330,2020-03-08T09:27:29.330,8514.779,0.354,0.738,0.582
1583674049370,2020-03-08T09:27:29.370,8514.819,0.353,0.736,0.583
1583674049411,2020-03-08T09:27:29.411,8514.860,0.354,0.734,0.581
1583674049452,2020-03-08T09:27:29.452,8514.901,0.354,0.737,0.581
1583674049493,2020-03-08T09:27:29.493,8514.942,0.354,0.736,0.580
1583674049534,2020-03-08T09:27:29.534,8514.983,0.352,0.733,0.579
1583674049575,2020-03-08T09:27:29.575,8515.024,0.351,0.739,0.579
1583674049616,2020-03-08T09:27:29.616,8515.065,0.356,0.738,0.578
1583674049657,2020-03-08T09:27:29.657,8515.106,0.362,0.744,0.578
1583674049698,2020-03-08T09:27:29.698,8515.147,0.357,0.742,0.578
1583674049739,2020-03-08T09:27:29.739,8515.188,0.348,0.733,0.579
1583674049780,2020-03-08T09:27:29.780,8515.229,0.346,0.730,0.581
1583674049819,2020-03-08T09:27:29.819,8515.268,0.345,0.733,0.580
1583674049860,2020-03-08T09:27:29.860,8515.309,0.344,0.739,0.582
1583674049901,2020-03-08T09:27:29.901,8515.350,0.349,0.739,0.582
1583674049942,2020-03-08T09:27:29.942,8515.391,0.349,0.740,0.583
1583674049983,2020-03-08T09:27:29.983,8515.432,0.346,0.735,0.583
1583674050024,2020-03-08T09:27:30.024,8515.473,0.344,0.732,0.582
1583674050065,2020-03-08T09:27:30.065,8515.514,0.348,0.734,0.583
1583674050106,2020-03-08T09:27:30.106,8515.555,0.347,0.732,0.582
1583674050147,2020-03-08T09:27:30.147,8515.596,0.350,0.735,0.582
1583674050188,2020-03-08T09:27:30.188,8515.637,0.354,0.737,0.583
1583674050229,2020-03-08T09:27:30.229,8515.678,0.350,0.738,0.583
1583674050270,2020-03-08T09:27:30.270,8515.719,0.347,0.737,0.580
1583674050310,2020-03-08T09:27:30.310,8515.759,0.347,0.737,0.583
1583674050351,2020-03-08T09:27:30.351,8515.800,0.345,0.739,0.582
1583674050392,2020-03-08T09:27:30.392,8515.841,0.348,0.737,0.581
1583674050433,2020-03-08T09:27:30.433,8515.882,0.349,0.739,0.580
1583674050474,2020-03-08T09:27:30.474,8515.923,0.342,0.735,0.583
1583674050515,2020-03-08T09:27:30.515,8515.964,0.343,0.732,0.583
1583674050556,2020-03-08T09:27:30.556,8516.005,0.349,0.733,0.581
1583674050597,2020-03-08T09:27:30.597,8516.046,0.348,0.740,0.582
1583674050638,2020-03-08T09:27:30.638,8516.087,0.349,0.739,0.582
1583674050679,2020-03-08T09:27:30.679,8516.128,0.348,0.737,0.580
1583674050720,2020-03-08T09:27:30.720,8516.169,0.347,0.737,0.582
1583674050760,2020-03-08T09:27:30.760,8516.209,0.345,0.735,0.583
1583674050801,2020-03-08T09:27:30.801,8516.250,0.345,0.735,0.583
1583674050842,2020-03-08T09:27:30.842,8516.291,0.344,0.732,0.584
1583674050883,2020-03-08T09:27:30.883,8516.332,0.346,0.732,0.585
1583674050924,2020-03-08T09:27:30.924,8516.373,0.347,0.734,0.584
1583674050965,2020-03-08T09:27:30.965,8516.414,0.347,0.735,0.583
1583674051006,2020-03-08T09:27:31.006,8516.455,0.347,0.737,0.583
1583674051047,2020-03-08T09:27:31.047,8516.496,0.345,0.734,0.582
1583674051088,2020-03-08T09:27:31.088,8516.537,0.343,0.738,0.583
1583674051129,2020-03-08T09:27:31.129,8516.578,0.345,0.739,0.583
1583674051170,2020-03-08T09:27:31.170,8516.619,0.350,0.733,0.582
1583674051211,2020-03-08T09:27:31.211,8516.660,0.348,0.735,0.583
1583674051250,2020-03-08T09:27:31.250,8516.699,0.345,0.735,0.583
1583674051291,2020-03-08T09:27:31.291,8516.740,0.346,0.736,0.583
1583674051332,2020-03-08T09:27:31.332,8516.781,0.346,0.734,0.582
1583674051373,2020-03-08T09:27:31.373,8516.822,0.344,0.739,0.582
1583674051414,2020-03-08T09:27:31.414,8516.863,0.345,0.741,0.583
1583674051456,2020-03-08T09:27:31.456,8516.905,0.349,0.737,0.583
1583674051497,2020-03-08T09:27:31.497,8516.946,0.346,0.737,0.580
1583674051538,2020-03-08T09:27:31.538,8516.987,0.345,0.738,0.581
1583674051579,2020-03-08T09:27:31.579,8517.028,0.347,0.737,0.581
1583674051620,2020-03-08T09:27:31.620,8517.069,0.346,0.733,0.583
1583674051661,2020-03-08T09:27:31.661,8517.110,0.346,0.732,0.583
1583674051702,2020-03-08T09:27:31.702,8517.151,0.345,0.737,0.581
1583674051741,2020-03-08T09:27:31.741,8517.190,0.343,0.737,0.581
1583674051782,2020-03-08T09:27:31.782,8517.231,0.343,0.739,0.579
1583674051823,2020-03-08T09:27:31.823,8517.272,0.343,0.741,0.579
1583674051864,2020-03-08T09:27:31.864,8517.313,0.348,0.740,0.579
1583674051905,2020-03-08T09:27:31.905,8517.354,0.348,0.742,0.582
1583674051946,2020-03-08T09:27:31.946,8517.395,0.351,0.737,0.581
1583674051987,2020-03-08T09:27:31.987,8517.436,0.352,0.732,0.582
1583674052028,2020-03-08T09:27:32.028,8517.477,0.347,0.735,0.580
1583674052069,2020-03-08T09:27:32.069,8517.518,0.338,0.734,0.578
1583674052110,2020-03-08T09:27:32.110,8517.559,0.341,0.738,0.577
1583674052151,2020-03-08T09:27:32.151,8517.600,0.346,0.739,0.578
1583674052191,2020-03-08T09:27:32.191,8517.640,0.347,0.744,0.578
1583674052232,2020-03-08T09:27:32.232,8517.681,0.355,0.746,0.579
1583674052273,2020-03-08T09:27:32.273,8517.722,0.356,0.744,0.580
1583674052314,2020-03-08T09:27:32.314,8517.763,0.353,0.736,0.582
1583674052355,2020-03-08T09:27:32.355,8517.804,0.353,0.734,0.582
1583674052396,2020-03-08T09:27:32.396,8517.845,0.354,0.730,0.579
1583674052437,2020-03-08T09:27:32.437,8517.886,0.355,0.735,0.580
1583674052478,2020-03-08T09:27:32.478,8517.927,0.354,0.744,0.580
1583674052519,2020-03-08T09:27:32.519,8517.968,0.353,0.754,0.576
1583674052560,2020-03-08T09:27:32.560,8518.009,0.359,0.750,0.579
1583674052601,2020-03-08T09:27:32.601,8518.050,0.360,0.731,0.586
1583674052641,2020-03-08T09:27:32.641,8518.090,0.367,0.725,0.588
1583674052682,2020-03-08T09:27:32.682,8518.131,0.375,0.724,0.590
1583674052723,2020-03-08T09:27:32.723,8518.172,0.389,0.727,0.595
1583674052764,2020-03-08T09:27:32.764,8518.213,0.392,0.736,0.592
1583674052805,2020-03-08T09:27:32.805,8518.254,0.384,0.752,0.581
1583674052846,2020-03-08T09:27:32.846,8518.295,0.356,0.775,0.574
1583674052887,2020-03-08T09:27:32.887,8518.336,0.344,0.787,0.582
1583674052928,2020-03-08T09:27:32.928,8518.377,0.374,0.783,0.578
1583674052969,2020-03-08T09:27:32.969,8518.418,0.383,0.803,0.560
1583674053010,2020-03-08T09:27:33.010,8518.459,0.359,0.822,0.563
1583674053051,2020-03-08T09:27:33.051,8518.500,0.329,0.812,0.559
1583674053092,2020-03-08T09:27:33.092,8518.541,0.292,0.787,0.553
1583674053131,2020-03-08T09:27:33.131,8518.580,0.260,0.757,0.557
1583674053172,2020-03-08T09:27:33.172,8518.621,0.244,0.730,0.588
1583674053213,2020-03-08T09:27:33.213,8518.662,0.225,0.698,0.609
1583674053254,2020-03-08T09:27:33.254,8518.703,0.192,0.680,0.638
1583674053295,2020-03-08T09:27:33.295,8518.744,0.156,0.690,0.697
1583674053336,2020-03-08T09:27:33.336,8518.785,0.122,0.646,0.753
1583674053377,2020-03-08T09:27:33.377,8518.826,0.106,0.558,0.752
1583674053418,2020-03-08T09:27:33.418,8518.867,0.125,0.535,0.761
1583674053459,2020-03-08T09:27:33.459,8518.908,0.140,0.569,0.757
1583674053500,2020-03-08T09:27:33.500,8518.949,0.144,0.623,0.729
1583674053541,2020-03-08T09:27:33.541,8518.990,0.141,0.667,0.704
1583674053581,2020-03-08T09:27:33.581,8519.030,0.134,0.681,0.666
1583674053622,2020-03-08T09:27:33.622,8519.071,0.137,0.714,0.641
1583674053663,2020-03-08T09:27:33.663,8519.112,0.172,0.747,0.622
1583674053704,2020-03-08T09:27:33.704,8519.153,0.192,0.769,0.595
1583674053745,2020-03-08T09:27:33.745,8519.194,0.227,0.777,0.589
1583674053786,2020-03-08T09:27:33.786,8519.235,0.280,0.752,0.605
1583674053827,2020-03-08T09:27:33.827,8519.276,0.256,0.727,0.622
1583674053868,2020-03-08T09:27:33.868,8519.317,0.222,0.718,0.634
1583674053909,2020-03-08T09:27:33.909,8519.358,0.186,0.688,0.640
1583674053950,2020-03-08T09:27:33.950,8519.399,0.126,0.684,0.647
1583674053991,2020-03-08T09:27:33.991,8519.440,0.102,0.674,0.675
1583674054032,2020-03-08T09:27:34.032,8519.481,0.146,0.628,0.700
1583674054072,2020-03-08T09:27:34.072,8519.521,0.191,0.598,0.721
1583674054113,2020-03-08T09:27:34.113,8519.562,0.197,0.589,0.734
1583674054154,2020-03-08T09:27:34.154,8519.603,0.188,0.609,0.743
1583674054195,2020-03-08T09:27:34.195,8519.644,0.178,0.644,0.749
1583674054236,2020-03-08T09:27:34.236,8519.685,0.156,0.644,0.756
1583674054277,2020-03-08T09:27:34.277,8519.726,0.155,0.607,0.777
1583674054318,2020-03-08T09:27:34.318,8519.767,0.187,0.597,0.797
1583674054359,2020-03-08T09:27:34.359,8519.808,0.173,0.630,0.804
1583674054400,2020-03-08T09:27:34.400,8519.849,0.129,0.668,0.806
1583674054441,2020-03-08T09:27:34.441,8519.890,0.116,0.688,0.796
1583674054482,2020-03-08T09:27:34.482,8519.931,0.114,0.712,0.793
1583674054521,2020-03-08T09:27:34.521,8519.970,0.115,0.712,0.791
1583674054562,2020-03-08T09:27:34.562,8520.011,0.133,0.714,0.784
1583674054603,2020-03-08T09:27:34.603,8520.052,0.153,0.744,0.779
1583674054644,2020-03-08T09:27:34.644,8520.093,0.167,0.746,0.768
1583674054685,2020-03-08T09:27:34.685,8520.134,0.181,0.746,0.750
1583674054727,2020-03-08T09:27:34.727,8520.176,0.178,0.740,0.733
1583674054768,2020-03-08T09:27:34.768,8520.217,0.175,0.736,0.722
1583674054809,2020-03-08T09:27:34.809,8520.258,0.176,0.728,0.706
1583674054850,2020-03-08T09:27:34.850,8520.299,0.181,0.718,0.689
1583674054891,2020-03-08T09:27:34.891,8520.340,0.206,0.727,0.680
1583674054932,2020-03-08T09:27:34.932,8520.381,0.232,0.715,0.664
1583674054971,2020-03-08T09:27:34.971,8520.420,0.228,0.695,0.647
1583674055012,2020-03-08T09:27:35.012,8520.461,0.247,0.707,0.639
1583674055053,2020-03-08T09:27:35.053,8520.502,0.282,0.699,0.629
1583674055094,2020-03-08T09:27:35.094,8520.543,0.297,0.676,0.616
1583674055135,2020-03-08T09:27:35.135,8520.584,0.314,0.695,0.616
1583674055176,2020-03-08T09:27:35.176,8520.625,0.327,0.687,0.608
1583674055217,2020-03-08T09:27:35.217,8520.666,0.313,0.681,0.612
1583674055258,2020-03-08T09:27:35.258,8520.707,0.360,0.654,0.623
1583674055299,2020-03-08T09:27:35.299,8520.748,0.470,0.562,0.609
1583674055340,2020-03-08T09:27:35.340,8520.789,0.560,0.591,0.588
1583674055381,2020-03-08T09:27:35.381,8520.830,0.599,0.678,0.579
1583674055422,2020-03-08T09:27:35.422,8520.871,0.580,0.746,0.559
1583674055462,2020-03-08T09:27:35.462,8520.911,0.498,0.769,0.541
1583674055503,2020-03-08T09:27:35.503,8520.952,0.423,0.762,0.547
1583674055544,2020-03-08T09:27:35.544,8520.993,0.373,0.729,0.553
1583674055585,2020-03-08T09:27:35.585,8521.034,0.338,0.714,0.562
1583674055626,2020-03-08T09:27:35.626,8521.075,0.354,0.693,0.579
1583674055667,2020-03-08T09:27:35.667,8521.116,0.372,0.670,0.573
1583674055708,2020-03-08T09:27:35.708,8521.157,0.394,0.665,0.567
1583674055749,2020-03-08T09:27:35.749,8521.198,0.394,0.714,0.564
1583674055790,2020-03-08T09:27:35.790,8521.239,0.372,0.738,0.563
1583674055831,2020-03-08T09:27:35.831,8521.280,0.358,0.739,0.573
1583674055872,2020-03-08T09:27:35.872,8521.321,0.324,0.737,0.580
1583674055912,2020-03-08T09:27:35.912,8521.361,0.294,0.713,0.580
1583674055953,2020-03-08T09:27:35.953,8521.402,0.264,0.710,0.583
1583674055994,2020-03-08T09:27:35.994,8521.443,0.243,0.727,0.594
1583674056035,2020-03-08T09:27:36.035,8521.484,0.216,0.725,0.605
1583674056076,2020-03-08T09:27:36.076,8521.525,0.200,0.708,0.622
1583674056117,2020-03-08T09:27:36.117,8521.566,0.196,0.699,0.647
1583674056158,2020-03-08T09:27:36.158,8521.607,0.195,0.677,0.673
1583674056199,2020-03-08T09:27:36.199,8521.648,0.186,0.637,0.697
1583674056240,2020-03-08T09:27:36.240,8521.689,0.184,0.629,0.712
1583674056281,2020-03-08T09:27:36.281,8521.730,0.165,0.677,0.721
1583674056322,2020-03-08T09:27:36.322,8521.771,0.123,0.715,0.729
1583674056363,2020-03-08T09:27:36.363,8521.812,0.113,0.686,0.729
1583674056402,2020-03-08T09:27:36.402,8521.851,0.146,0.661,0.750
1583674056443,2020-03-08T09:27:36.443,8521.892,0.172,0.636,0.773
1583674056484,2020-03-08T09:27:36.484,8521.933,0.183,0.617,0.782
1583674056525,2020-03-08T09:27:36.525,8521.974,0.197,0.625,0.797
1583674056566,2020-03-08T09:27:36.566,8522.015,0.227,0.642,0.809
1583674056607,2020-03-08T09:27:36.607,8522.056,0.252,0.645,0.807
1583674056648,2020-03-08T09:27:36.648,8522.097,0.275,0.663,0.789
1583674056689,2020-03-08T09:27:36.689,8522.138,0.263,0.684,0.767
1583674056730,2020-03-08T09:27:36.730,8522.179,0.254,0.701,0.749
1583674056771,2020-03-08T09:27:36.771,8522.220,0.263,0.721,0.735
1583674056812,2020-03-08T09:27:36.812,8522.261,0.302,0.694,0.701
1583674056853,2020-03-08T09:27:36.853,8522.302,0.343,0.697,0.663
1583674056893,2020-03-08T09:27:36.893,8522.342,0.338,0.749,0.634
1583674056934,2020-03-08T09:27:36.934,8522.383,0.346,0.758,0.609
1583674056975,2020-03-08T09:27:36.975,8522.424,0.383,0.752,0.596
1583674057016,2020-03-08T09:27:37.016,8522.465,0.402,0.759,0.580
1583674057057,2020-03-08T09:27:37.057,8522.506,0.397,0.750,0.554
1583674057098,2020-03-08T09:27:37.098,8522.547,0.395,0.770,0.545
1583674057139,2020-03-08T09:27:37.139,8522.588,0.357,0.742,0.543
1583674057180,2020-03-08T09:27:37.180,8522.629,0.314,0.705,0.533
1583674057221,2020-03-08T09:27:37.221,8522.670,0.285,0.701,0.521
1583674057262,2020-03-08T09:27:37.262,8522.711,0.293,0.719,0.516
1583674057303,2020-03-08T09:27:37.303,8522.752,0.317,0.749,0.520
1583674057343,2020-03-08T09:27:37.343,8522.792,0.341,0.754,0.505
1583674057384,2020-03-08T09:27:37.384,8522.833,0.412,0.798,0.509
1583674057425,2020-03-08T09:27:37.425,8522.874,0.451,0.817,0.509
1583674057466,2020-03-08T09:27:37.466,8522.915,0.427,0.815,0.500
1583674057507,2020-03-08T09:27:37.507,8522.956,0.328,0.810,0.482
1583674057548,2020-03-08T09:27:37.548,8522.997,0.304,0.781,0.470
1583674057589,2020-03-08T09:27:37.589,8523.038,0.399,0.777,0.471
1583674057630,2020-03-08T09:27:37.630,8523.079,0.450,0.780,0.471
1583674057671,2020-03-08T09:27:37.671,8523.120,0.422,0.800,0.518
1583674057712,2020-03-08T09:27:37.712,8523.161,0.381,0.800,0.580
1583674057753,2020-03-08T09:27:37.753,8523.202,0.301,0.762,0.610
1583674057794,2020-03-08T09:27:37.794,8523.243,0.208,0.715,0.632
1583674057833,2020-03-08T09:27:37.833,8523.282,0.184,0.646,0.653
1583674057874,2020-03-08T09:27:37.874,8523.323,0.176,0.576,0.686
1583674057915,2020-03-08T09:27:37.915,8523.364,0.114,0.563,0.724
1583674057956,2020-03-08T09:27:37.956,8523.405,0.056,0.556,0.695
1583674057997,2020-03-08T09:27:37.997,8523.446,0.037,0.598,0.641
1583674058039,2020-03-08T09:27:38.039,8523.488,0.085,0.671,0.600
1583674058080,2020-03-08T09:27:38.080,8523.529,0.391,0.700,0.545
1583674058121,2020-03-08T09:27:38.121,8523.570,0.583,0.901,0.452
1583674058162,2020-03-08T09:27:38.162,8523.611,0.546,1.000,0.429
1583674058203,2020-03-08T09:27:38.203,8523.652,0.500,0.920,0.400
1583674058244,2020-03-08T09:27:38.244,8523.693,0.457,0.854,0.410
1583674058283,2020-03-08T09:27:38.283,8523.732,0.458,0.830,0.438
1583674058324,2020-03-08T09:27:38.324,8523.773,0.462,0.803,0.450
1583674058365,2020-03-08T09:27:38.365,8523.814,0.436,0.793,0.448
1583674058406,2020-03-08T09:27:38.406,8523.855,0.419,0.787,0.484
1583674058447,2020-03-08T09:27:38.447,8523.896,0.419,0.789,0.544
1583674058488,2020-03-08T09:27:38.488,8523.937,0.425,0.793,0.569
1583674058529,2020-03-08T09:27:38.529,8523.978,0.416,0.802,0.586
1583674058570,2020-03-08T09:27:38.570,8524.019,0.384,0.791,0.573
1583674058611,2020-03-08T09:27:38.611,8524.060,0.327,0.761,0.586
1583674058652,2020-03-08T09:27:38.652,8524.101,0.318,0.683,0.600
1583674058693,2020-03-08T09:27:38.693,8524.142,0.318,0.655,0.613
1583674058734,2020-03-08T09:27:38.734,8524.183,0.251,0.643,0.618
1583674058774,2020-03-08T09:27:38.774,8524.223,0.265,0.633,0.619
1583674058815,2020-03-08T09:27:38.815,8524.264,0.296,0.647,0.616
1583674058856,2020-03-08T09:27:38.856,8524.305,0.285,0.705,0.599
1583674058897,2020-03-08T09:27:38.897,8524.346,0.272,0.754,0.589
1583674058938,2020-03-08T09:27:38.938,8524.387,0.256,0.805,0.562
1583674058979,2020-03-08T09:27:38.979,8524.428,0.238,0.846,0.549
1583674059020,2020-03-08T09:27:39.020,8524.469,0.243,0.823,0.554
1583674059061,2020-03-08T09:27:39.061,8524.510,0.279,0.798,0.563
1583674059102,2020-03-08T09:27:39.102,8524.551,0.296,0.777,0.570
1583674059143,2020-03-08T09:27:39.143,8524.592,0.299,0.758,0.568
1583674059184,2020-03-08T09:27:39.184,8524.633,0.299,0.753,0.570
1583674059225,2020-03-08T09:27:39.225,8524.674,0.284,0.744,0.575
1583674059265,2020-03-08T09:27:39.265,8524.714,0.287,0.747,0.581
1583674059306,2020-03-08T09:27:39.306,8524.755,0.304,0.747,0.584
1583674059347,2020-03-08T09:27:39.347,8524.796,0.309,0.762,0.585
1583674059388,2020-03-08T09:27:39.388,8524.837,0.305,0.760,0.585
1583674059429,2020-03-08T09:27:39.429,8524.878,0.313,0.750,0.587
1583674059470,2020-03-08T09:27:39.470,8524.919,0.315,0.749,0.593
1583674059511,2020-03-08T09:27:39.511,8524.960,0.311,0.738,0.592
1583674059552,2020-03-08T09:27:39.552,8525.001,0.310,0.736,0.591
1583674059593,2020-03-08T09:27:39.593,8525.042,0.296,0.731,0.588
1583674059634,2020-03-08T09:27:39.634,8525.083,0.305,0.738,0.587
1583674059675,2020-03-08T09:27:39.675,8525.124,0.320,0.745,0.589
1583674059716,2020-03-08T09:27:39.716,8525.165,0.316,0.741,0.590
1583674059755,2020-03-08T09:27:39.755,8525.204,0.301,0.743,0.588
1583674059796,2020-03-08T09:27:39.796,8525.245,0.313,0.750,0.587
1583674059837,2020-03-08T09:27:39.837,8525.286,0.317,0.753,0.584
1583674059878,2020-03-08T09:27:39.878,8525.327,0.314,0.760,0.583
1583674059919,2020-03-08T09:27:39.919,8525.368,0.301,0.756,0.583
1583674059960,2020-03-08T09:27:39.960,8525.409,0.290,0.755,0.585
1583674060001,2020-03-08T09:27:40.001,8525.450,0.292,0.751,0.586
1583674060042,2020-03-08T09:27:40.042,8525.491,0.303,0.747,0.591
1583674060083,2020-03-08T09:27:40.083,8525.532,0.300,0.749,0.596
1583674060124,2020-03-08T09:27:40.124,8525.573,0.289,0.734,0.583
1583674060165,2020-03-08T09:27:40.165,8525.614,0.295,0.743,0.595
1583674060206,2020-03-08T09:27:40.206,8525.655,0.299,0.725,0.601
1583674060246,2020-03-08T09:27:40.246,8525.695,0.295,0.754,0.594
1583674060287,2020-03-08T09:27:40.287,8525.736,0.276,0.772,0.590
1583674060328,2020-03-08T09:27:40.328,8525.777,0.266,0.761,0.590
1583674060369,2020-03-08T09:27:40.369,8525.818,0.268,0.751,0.589
1583674060410,2020-03-08T09:27:40.410,8525.859,0.286,0.739,0.597
1583674060451,2020-03-08T09:27:40.451,8525.900,0.302,0.730,0.604
1583674060492,2020-03-08T09:27:40.492,8525.941,0.305,0.727,0.610
1583674060533,2020-03-08T09:27:40.533,8525.982,0.299,0.737,0.606
1583674060574,2020-03-08T09:27:40.574,8526.023,0.289,0.748,0.604
1583674060615,2020-03-08T09:27:40.615,8526.064,0.287,0.745,0.605
1583674060656,2020-03-08T09:27:40.656,8526.105,0.295,0.738,0.605
1583674060697,2020-03-08T09:27:40.697,8526.146,0.286,0.736,0.607
1583674060737,2020-03-08T09:27:40.737,8526.186,0.279,0.726,0.607
1583674060778,2020-03-08T09:27:40.778,8526.227,0.281,0.731,0.607
1583674060819,2020-03-08T09:27:40.819,8526.268,0.274,0.731,0.609
1583674060860,2020-03-08T09:27:40.860,8526.309,0.285,0.733,0.607
1583674060901,2020-03-08T09:27:40.901,8526.350,0.289,0.738,0.608
1583674060942,2020-03-08T09:27:40.942,8526.391,0.281,0.746,0.601
1583674060983,2020-03-08T09:27:40.983,8526.432,0.282,0.750,0.599
1583674061024,2020-03-08T09:27:41.024,8526.473,0.287,0.738,0.604
1583674061065,2020-03-08T09:27:41.065,8526.514,0.290,0.737,0.603
1583674061106,2020-03-08T09:27:41.106,8526.555,0.281,0.742,0.600
1583674061147,2020-03-08T09:27:41.147,8526.596,0.281,0.745,0.605
1583674061186,2020-03-08T09:27:41.186,8526.635,0.296,0.739,0.604
1583674061227,2020-03-08T09:27:41.227,8526.676,0.292,0.745,0.602
1583674061268,2020-03-08T09:27:41.268,8526.717,0.282,0.746,0.601
1583674061310,2020-03-08T09:27:41.310,8526.759,0.283,0.740,0.601
1583674061351,2020-03-08T09:27:41.351,8526.800,0.280,0.741,0.601
1583674061392,2020-03-08T09:27:41.392,8526.841,0.282,0.745,0.601
1583674061433,2020-03-08T09:27:41.433,8526.882,0.290,0.742,0.602
1583674061474,2020-03-08T09:27:41.474,8526.923,0.289,0.743,0.602
1583674061515,2020-03-08T09:27:41.515,8526.964,0.291,0.748,0.606
1583674061556,2020-03-08T09:27:41.556,8527.005,0.284,0.737,0.604
1583674061597,2020-03-08T09:27:41.597,8527.046,0.285,0.730,0.604
1583674061638,2020-03-08T09:27:41.638,8527.087,0.289,0.740,0.604
1583674061677,2020-03-08T09:27:41.677,8527.126,0.287,0.738,0.603
1583674061718,2020-03-08T09:27:41.718,8527.167,0.289,0.733,0.603
1583674061759,2020-03-08T09:27:41.759,8527.208,0.292,0.736,0.604
1583674061800,2020-03-08T09:27:41.800,8527.249,0.290,0.742,0.602
1583674061841,2020-03-08T09:27:41.841,8527.290,0.295,0.745,0.603
1583674061882,2020-03-08T09:27:41.882,8527.331,0.299,0.743,0.602
1583674061923,2020-03-08T09:27:41.923,8527.372,0.301,0.745,0.600
1583674061964,2020-03-08T09:27:41.964,8527.413,0.295,0.740,0.600
1583674062005,2020-03-08T09:27:42.005,8527.454,0.296,0.741,0.598
1583674062046,2020-03-08T09:27:42.046,8527.495,0.299,0.740,0.600
1583674062087,2020-03-08T09:27:42.087,8527.536,0.296,0.738,0.600
1583674062128,2020-03-08T09:27:42.128,8527.577,0.301,0.738,0.603
1583674062168,2020-03-08T09:27:42.168,8527.617,0.295,0.735,0.604
1583674062209,2020-03-08T09:27:42.209,8527.658,0.294,0.737,0.603
1583674062250,2020-03-08T09:27:42.250,8527.699,0.289,0.733,0.605
1583674062291,2020-03-08T09:27:42.291,8527.740,0.288,0.732,0.604
1583674062332,2020-03-08T09:27:42.332,8527.781,0.299,0.735,0.605
1583674062373,2020-03-08T09:27:42.373,8527.822,0.299,0.739,0.604
1583674062414,2020-03-08T09:27:42.414,8527.863,0.284,0.738,0.601
1583674062455,2020-03-08T09:27:42.455,8527.904,0.295,0.737,0.602
1583674062496,2020-03-08T09:27:42.496,8527.945,0.300,0.738,0.600
1583674062537,2020-03-08T09:27:42.537,8527.986,0.294,0.743,0.599
1583674062578,2020-03-08T09:27:42.578,8528.027,0.300,0.743,0.600
1583674062618,2020-03-08T09:27:42.618,8528.067,0.306,0.742,0.600
1583674062659,2020-03-08T09:27:42.659,8528.108,0.309,0.741,0.598
1583674062700,2020-03-08T09:27:42.700,8528.149,0.307,0.742,0.601
1583674062741,2020-03-08T09:27:42.741,8528.190,0.305,0.733,0.600
1583674062782,2020-03-08T09:27:42.782,8528.231,0.309,0.729,0.602
1583674062823,2020-03-08T09:27:42.823,8528.272,0.306,0.734,0.604
1583674062864,2020-03-08T09:27:42.864,8528.313,0.302,0.732,0.606
1583674062905,2020-03-08T09:27:42.905,8528.354,0.301,0.729,0.604
1583674062946,2020-03-08T09:27:42.946,8528.395,0.297,0.732,0.603
1583674062987,2020-03-08T09:27:42.987,8528.436,0.301,0.730,0.602
1583674063028,2020-03-08T09:27:43.028,8528.477,0.307,0.732,0.601
1583674063069,2020-03-08T09:27:43.069,8528.518,0.311,0.741,0.601
1583674063108,2020-03-08T09:27:43.108,8528.557,0.312,0.748,0.596
1583674063149,2020-03-08T09:27:43.149,8528.598,0.306,0.748,0.594
1583674063190,2020-03-08T09:27:43.190,8528.639,0.290,0.752,0.589
1583674063231,2020-03-08T09:27:43.231,8528.680,0.283,0.752,0.587
1583674063272,2020-03-08T09:27:43.272,8528.721,0.285,0.754,0.587
1583674063313,2020-03-08T09:27:43.313,8528.762,0.291,0.751,0.590
1583674063354,2020-03-08T09:27:43.354,8528.803,0.289,0.750,0.595
1583674063395,2020-03-08T09:27:43.395,8528.844,0.301,0.743,0.595
1583674063436,2020-03-08T09:27:43.436,8528.885,0.304,0.750,0.593
1583674063477,2020-03-08T09:27:43.477,8528.926,0.293,0.748,0.593
1583674063518,2020-03-08T09:27:43.518,8528.967,0.300,0.738,0.596
1583674063558,2020-03-08T09:27:43.558,8529.007,0.306,0.739,0.595
1583674063599,2020-03-08T09:27:43.599,8529.048,0.302,0.740,0.595
1583674063640,2020-03-08T09:27:43.640,8529.089,0.304,0.739,0.596
1583674063681,2020-03-08T09:27:43.681,8529.130,0.313,0.740,0.598
1583674063722,2020-03-08T09:27:43.722,8529.171,0.316,0.737,0.597
1583674063763,2020-03-08T09:27:43.763,8529.212,0.312,0.739,0.596
1583674063804,2020-03-08T09:27:43.804,8529.253,0.303,0.742,0.593
1583674063845,2020-03-08T09:27:43.845,8529.294,0.302,0.749,0.592
1583674063886,2020-03-08T09:27:43.886,8529.335,0.302,0.760,0.592
1583674063927,2020-03-08T09:27:43.927,8529.376,0.297,0.743,0.592
1583674063968,2020-03-08T09:27:43.968,8529.417,0.298,0.733,0.594
1583674064008,2020-03-08T09:27:44.008,8529.457,0.296,0.737,0.593
1583674064049,2020-03-08T09:27:44.049,8529.498,0.294,0.736,0.595
1583674064090,2020-03-08T09:27:44.090,8529.539,0.298,0.740,0.594
1583674064131,2020-03-08T09:27:44.131,8529.580,0.303,0.739,0.596
1583674064172,2020-03-08T09:27:44.172,8529.621,0.303,0.741,0.595
1583674064213,2020-03-08T09:27:44.213,8529.662,0.311,0.744,0.593
1583674064254,2020-03-08T09:27:44.254,8529.703,0.313,0.741,0.591
1583674064295,2020-03-08T09:27:44.295,8529.744,0.308,0.744,0.590
1583674064336,2020-03-08T09:27:44.336,8529.785,0.314,0.749,0.587
1583674064377,2020-03-08T09:27:44.377,8529.826,0.319,0.743,0.587
1583674064418,2020-03-08T09:27:44.418,8529.867,0.315,0.747,0.588
1583674064457,2020-03-08T09:27:44.457,8529.906,0.313,0.748,0.586
1583674064498,2020-03-08T09:27:44.498,8529.947,0.326,0.747,0.590
1583674064539,2020-03-08T09:27:44.539,8529.988,0.320,0.745,0.589
1583674064581,2020-03-08T09:27:44.581,8530.030,0.309,0.748,0.585
1583674064622,2020-03-08T09:27:44.622,8530.071,0.303,0.745,0.583
1583674064663,2020-03-08T09:27:44.663,8530.112,0.293,0.745,0.587
1583674064704,2020-03-08T09:27:44.704,8530.153,0.310,0.746,0.590
1583674064745,2020-03-08T09:27:44.745,8530.194,0.336,0.746,0.588
1583674064786,2020-03-08T09:27:44.786,8530.235,0.316,0.758,0.580
1583674064827,2020-03-08T09:27:44.827,8530.276,0.300,0.751,0.581
1583674064868,2020-03-08T09:27:44.868,8530.317,0.311,0.738,0.590
1583674064909,2020-03-08T09:27:44.909,8530.358,0.314,0.732,0.591
1583674064948,2020-03-08T09:27:44.948,8530.397,0.309,0.740,0.586
1583674064989,2020-03-08T09:27:44.989,8530.438,0.321,0.753,0.587
1583674065030,2020-03-08T09:27:45.030,8530.479,0.319,0.749,0.587
1583674065071,2020-03-08T09:27:45.071,8530.520,0.315,0.744,0.583
1583674065112,2020-03-08T09:27:45.112,8530.561,0.313,0.748,0.585
1583674065153,2020-03-08T09:27:45.153,8530.602,0.310,0.744,0.583
1583674065194,2020-03-08T09:27:45.194,8530.643,0.311,0.744,0.583
1583674065235,2020-03-08T09:27:45.235,8530.684,0.317,0.745,0.584
1583674065276,2020-03-08T09:27:45.276,8530.725,0.315,0.747,0.583
1583674065317,2020-03-08T09:27:45.317,8530.766,0.313,0.754,0.582
1583674065358,2020-03-08T09:27:45.358,8530.807,0.316,0.749,0.583
1583674065398,2020-03-08T09:27:45.398,8530.847,0.316,0.739,0.585
1583674065439,2020-03-08T09:27:45.439,8530.888,0.314,0.745,0.584
1583674065480,2020-03-08T09:27:45.480,8530.929,0.322,0.750,0.581
1583674065521,2020-03-08T09:27:45.521,8530.970,0.321,0.750,0.581
1583674065562,2020-03-08T09:27:45.562,8531.011,0.318,0.750,0.581
1583674065603,2020-03-08T09:27:45.603,8531.052,0.316,0.748,0.583
1583674065644,2020-03-08T09:27:45.644,8531.093,0.317,0.747,0.582
1583674065685,2020-03-08T09:27:45.685,8531.134,0.317,0.748,0.582
1583674065726,2020-03-08T09:27:45.726,8531.175,0.316,0.747,0.583
1583674065767,2020-03-08T09:27:45.767,8531.216,0.319,0.747,0.583
1583674065808,2020-03-08T09:27:45.808,8531.257,0.314,0.747,0.584
1583674065849,2020-03-08T09:27:45.849,8531.298,0.316,0.747,0.582
1583674065889,2020-03-08T09:27:45.889,8531.338,0.313,0.744,0.583
1583674065930,2020-03-08T09:27:45.930,8531.379,0.313,0.742,0.583
1583674065971,2020-03-08T09:27:45.971,8531.420,0.313,0.750,0.580
1583674066012,2020-03-08T09:27:46.012,8531.461,0.315,0.752,0.580
1583674066053,2020-03-08T09:27:46.053,8531.502,0.322,0.751,0.583
1583674066094,2020-03-08T09:27:46.094,8531.543,0.318,0.750,0.583
1583674066135,2020-03-08T09:27:46.135,8531.584,0.316,0.748,0.578
1583674066176,2020-03-08T09:27:46.176,8531.625,0.313,0.754,0.582
1583674066217,2020-03-08T09:27:46.217,8531.666,0.310,0.748,0.583
1583674066258,2020-03-08T09:27:46.258,8531.707,0.320,0.744,0.579
1583674066299,2020-03-08T09:27:46.299,8531.748,0.321,0.750,0.580
1583674066338,2020-03-08T09:27:46.338,8531.787,0.313,0.740,0.583
1583674066379,2020-03-08T09:27:46.379,8531.828,0.315,0.726,0.587
1583674066420,2020-03-08T09:27:46.420,8531.869,0.332,0.742,0.583
1583674066461,2020-03-08T09:27:46.461,8531.910,0.325,0.763,0.581
1583674066502,2020-03-08T09:27:46.502,8531.951,0.317,0.762,0.577
1583674066543,2020-03-08T09:27:46.543,8531.992,0.318,0.756,0.577
1583674066584,2020-03-08T09:27:46.584,8532.033,0.318,0.748,0.578
1583674066625,2020-03-08T09:27:46.625,8532.074,0.311,0.747,0.577
1583674066666,2020-03-08T09:27:46.666,8532.115,0.305,0.752,0.573
1583674066707,2020-03-08T09:27:46.707,8532.156,0.311,0.753,0.574
1583674066748,2020-03-08T09:27:46.748,8532.197,0.319,0.755,0.575
1583674066789,2020-03-08T09:27:46.789,8532.238,0.323,0.759,0.575
1583674066829,2020-03-08T09:27:46.829,8532.278,0.323,0.758,0.576
1583674066870,2020-03-08T09:27:46.870,8532.319,0.320,0.750,0.579
1583674066911,2020-03-08T09:27:46.911,8532.360,0.317,0.744,0.579
1583674066952,2020-03-08T09:27:46.952,8532.401,0.310,0.745,0.578
1583674066993,2020-03-08T09:27:46.993,8532.442,0.312,0.741,0.578
1583674067034,2020-03-08T09:27:47.034,8532.483,0.326,0.739,0.579
1583674067075,2020-03-08T09:27:47.075,8532.524,0.324,0.754,0.575
1583674067116,2020-03-08T09:27:47.116,8532.565,0.323,0.752,0.575
1583674067157,2020-03-08T09:27:47.157,8532.606,0.324,0.754,0.573
1583674067198,2020-03-08T09:27:47.198,8532.647,0.325,0.757,0.573
1583674067239,2020-03-08T09:27:47.239,8532.688,0.319,0.762,0.569
1583674067279,2020-03-08T09:27:47.279,8532.728,0.324,0.760,0.571
1583674067320,2020-03-08T09:27:47.320,8532.769,0.326,0.757,0.570
1583674067361,2020-03-08T09:27:47.361,8532.810,0.317,0.757,0.569
1583674067402,2020-03-08T09:27:47.402,8532.851,0.314,0.755,0.571
1583674067443,2020-03-08T09:27:47.443,8532.892,0.316,0.751,0.573
1583674067484,2020-03-08T09:27:47.484,8532.933,0.313,0.751,0.573
1583674067525,2020-03-08T09:27:47.525,8532.974,0.313,0.753,0.573
1583674067566,2020-03-08T09:27:47.566,8533.015,0.317,0.752,0.573
1583674067607,2020-03-08T09:27:47.607,8533.056,0.323,0.753,0.573
1583674067648,2020-03-08T09:27:47.648,8533.097,0.322,0.757,0.572
1583674067689,2020-03-08T09:27:47.689,8533.138,0.321,0.751,0.569
1583674067728,2020-03-08T09:27:47.728,8533.177,0.322,0.753,0.571
1583674067769,2020-03-08T09:27:47.769,8533.218,0.325,0.755,0.573
1583674067810,2020-03-08T09:27:47.810,8533.259,0.332,0.751,0.574
1583674067852,2020-03-08T09:27:47.852,8533.301,0.324,0.754,0.570
1583674067893,2020-03-08T09:27:47.893,8533.342,0.319,0.754,0.571
1583674067934,2020-03-08T09:27:47.934,8533.383,0.322,0.751,0.572
1583674067975,2020-03-08T09:27:47.975,8533.424,0.319,0.752,0.571
1583674068016,2020-03-08T09:27:48.016,8533.465,0.317,0.753,0.573
1583674068057,2020-03-08T09:27:48.057,8533.506,0.320,0.755,0.575
1583674068098,2020-03-08T09:27:48.098,8533.547,0.323,0.751,0.576
1583674068139,2020-03-08T09:27:48.139,8533.588,0.320,0.752,0.571
1583674068180,2020-03-08T09:27:48.180,8533.629,0.313,0.754,0.572
1583674068219,2020-03-08T09:27:48.219,8533.668,0.316,0.750,0.571
1583674068260,2020-03-08T09:27:48.260,8533.709,0.323,0.753,0.572
1583674068301,2020-03-08T09:27:48.301,8533.750,0.324,0.754,0.573
1583674068342,2020-03-08T09:27:48.342,8533.791,0.325,0.756,0.572
1583674068383,2020-03-08T09:27:48.383,8533.832,0.328,0.759,0.571
1583674068424,2020-03-08T09:27:48.424,8533.873,0.326,0.756,0.573
1583674068465,2020-03-08T09:27:48.465,8533.914,0.320,0.751,0.574
1583674068506,2020-03-08T09:27:48.506,8533.955,0.319,0.748,0.572
1583674068547,2020-03-08T09:27:48.547,8533.996,0.313,0.752,0.573
1583674068588,2020-03-08T09:27:48.588,8534.037,0.316,0.752,0.574
1583674068629,2020-03-08T09:27:48.629,8534.078,0.326,0.750,0.573
1583674068669,2020-03-08T09:27:48.669,8534.118,0.317,0.757,0.573
1583674068710,2020-03-08T09:27:48.710,8534.159,0.316,0.755,0.574
1583674068751,2020-03-08T09:27:48.751,8534.200,0.317,0.754,0.574
1583674068792,2020-03-08T09:27:48.792,8534.241,0.314,0.751,0.573
1583674068833,2020-03-08T09:27:48.833,8534.282,0.309,0.747,0.576
1583674068874,2020-03-08T09:27:48.874,8534.323,0.316,0.748,0.577
1583674068915,2020-03-08T09:27:48.915,8534.364,0.321,0.751,0.574
1583674068956,2020-03-08T09:27:48.956,8534.405,0.319,0.756,0.573
1583674068997,2020-03-08T09:27:48.997,8534.446,0.322,0.756,0.575
1583674069038,2020-03-08T09:27:49.038,8534.487,0.324,0.754,0.574
1583674069079,2020-03-08T09:27:49.079,8534.528,0.320,0.752,0.572
1583674069120,2020-03-08T09:27:49.120,8534.569,0.314,0.753,0.573
1583674069160,2020-03-08T09:27:49.160,8534.609,0.315,0.752,0.573
1583674069201,2020-03-08T09:27:49.201,8534.650,0.317,0.753,0.572
1583674069242,2020-03-08T09:27:49.242,8534.691,0.319,0.756,0.576
1583674069283,2020-03-08T09:27:49.283,8534.732,0.317,0.754,0.573
1583674069324,2020-03-08T09:27:49.324,8534.773,0.312,0.756,0.570
1583674069365,2020-03-08T09:27:49.365,8534.814,0.312,0.752,0.575
1583674069406,2020-03-08T09:27:49.406,8534.855,0.324,0.744,0.577
1583674069447,2020-03-08T09:27:49.447,8534.896,0.325,0.749,0.573
1583674069488,2020-03-08T09:27:49.488,8534.937,0.318,0.758,0.569
1583674069529,2020-03-08T09:27:49.529,8534.978,0.317,0.756,0.569
1583674069570,2020-03-08T09:27:49.570,8535.019,0.319,0.753,0.570
1583674069609,2020-03-08T09:27:49.609,8535.058,0.320,0.755,0.571
1583674069650,2020-03-08T09:27:49.650,8535.099,0.322,0.754,0.575
1583674069691,2020-03-08T09:27:49.691,8535.140,0.325,0.748,0.577
1583674069732,2020-03-08T09:27:49.732,8535.181,0.322,0.750,0.575
1583674069773,2020-03-08T09:27:49.773,8535.222,0.325,0.754,0.573
1583674069814,2020-03-08T09:27:49.814,8535.263,0.325,0.754,0.574
1583674069855,2020-03-08T09:27:49.855,8535.304,0.318,0.752,0.570
1583674069896,2020-03-08T09:27:49.896,8535.345,0.313,0.752,0.571
1583674069937,2020-03-08T09:27:49.937,8535.386,0.314,0.751,0.571
1583674069978,2020-03-08T09:27:49.978,8535.427,0.317,0.759,0.572
1583674070019,2020-03-08T09:27:50.019,8535.468,0.320,0.757,0.572
1583674070059,2020-03-08T09:27:50.059,8535.508,0.323,0.753,0.572
1583674070100,2020-03-08T09:27:50.100,8535.549,0.321,0.753,0.574
1583674070141,2020-03-08T09:27:50.141,8535.590,0.320,0.749,0.576
1583674070182,2020-03-08T09:27:50.182,8535.631,0.318,0.746,0.576
1583674070223,2020-03-08T09:27:50.223,8535.672,0.327,0.748,0.573
1583674070264,2020-03-08T09:27:50.264,8535.713,0.328,0.754,0.571
1583674070305,2020-03-08T09:27:50.305,8535.754,0.324,0.757,0.573
1583674070346,2020-03-08T09:27:50.346,8535.795,0.323,0.750,0.571
1583674070387,2020-03-08T09:27:50.387,8535.836,0.380,0.763,0.567
1583674070428,2020-03-08T09:27:50.428,8535.877,0.447,0.849,0.545
1583674070469,2020-03-08T09:27:50.469,8535.918,0.396,0.939,0.486
1583674070509,2020-03-08T09:27:50.509,8535.958,0.391,0.904,0.492
1583674070550,2020-03-08T09:27:50.550,8535.999,0.404,0.812,0.526
1583674070591,2020-03-08T09:27:50.591,8536.040,0.396,0.778,0.538
1583674070632,2020-03-08T09:27:50.632,8536.081,0.358,0.762,0.552
1583674070673,2020-03-08T09:27:50.673,8536.122,0.286,0.711,0.584
1583674070714,2020-03-08T09:27:50.714,8536.163,0.248,0.672,0.605
1583674070755,2020-03-08T09:27:50.755,8536.204,0.202,0.709,0.629
1583674070796,2020-03-08T09:27:50.796,8536.245,0.169,0.737,0.638
1583674070837,2020-03-08T09:27:50.837,8536.286,0.178,0.670,0.630
1583674070878,2020-03-08T09:27:50.878,8536.327,0.134,0.689,0.668
1583674070919,2020-03-08T09:27:50.919,8536.368,0.096,0.693,0.744
1583674070960,2020-03-08T09:27:50.960,8536.409,0.159,0.568,0.759
1583674070999,2020-03-08T09:27:50.999,8536.448,0.287,0.490,0.764
1583674071040,2020-03-08T09:27:51.040,8536.489,0.357,0.546,0.771
1583674071081,2020-03-08T09:27:51.081,8536.530,0.340,0.601,0.743
1583674071122,2020-03-08T09:27:51.122,8536.571,0.370,0.591,0.735
1583674071164,2020-03-08T09:27:51.164,8536.613,0.381,0.607,0.733
1583674071205,2020-03-08T09:27:51.205,8536.654,0.310,0.630,0.743
1583674071246,2020-03-08T09:27:51.246,8536.695,0.258,0.594,0.742
1583674071287,2020-03-08T09:27:51.287,8536.736,0.240,0.585,0.761
1583674071328,2020-03-08T09:27:51.328,8536.777,0.242,0.585,0.761
1583674071369,2020-03-08T09:27:51.369,8536.818,0.270,0.623,0.761
1583674071410,2020-03-08T09:27:51.410,8536.859,0.276,0.631,0.755
1583674071449,2020-03-08T09:27:51.449,8536.898,0.262,0.632,0.745
1583674071490,2020-03-08T09:27:51.490,8536.939,0.247,0.588,0.743
1583674071531,2020-03-08T09:27:51.531,8536.980,0.282,0.540,0.752
1583674071572,2020-03-08T09:27:51.572,8537.021,0.277,0.556,0.767
1583674071613,2020-03-08T09:27:51.613,8537.062,0.227,0.582,0.748
1583674071654,2020-03-08T09:27:51.654,8537.103,0.231,0.599,0.725
1583674071695,2020-03-08T09:27:51.695,8537.144,0.259,0.605,0.684
1583674071736,2020-03-08T09:27:51.736,8537.185,0.267,0.697,0.615
1583674071777,2020-03-08T09:27:51.777,8537.226,0.250,0.844,0.557
1583674071818,2020-03-08T09:27:51.818,8537.267,0.265,0.923,0.535
1583674071859,2020-03-08T09:27:51.859,8537.308,0.250,0.882,0.551
1583674071900,2020-03-08T09:27:51.900,8537.349,0.188,0.798,0.579
1583674071940,2020-03-08T09:27:51.940,8537.389,0.170,0.721,0.604
1583674071981,2020-03-08T09:27:51.981,8537.430,0.198,0.681,0.611
1583674072022,2020-03-08T09:27:52.022,8537.471,0.241,0.685,0.638
1583674072063,2020-03-08T09:27:52.063,8537.512,0.247,0.631,0.619
1583674072104,2020-03-08T09:27:52.104,8537.553,0.292,0.658,0.610
1583674072145,2020-03-08T09:27:52.145,8537.594,0.292,0.723,0.619
1583674072186,2020-03-08T09:27:52.186,8537.635,0.213,0.738,0.622
1583674072227,2020-03-08T09:27:52.227,8537.676,0.177,0.722,0.653
1583674072268,2020-03-08T09:27:52.268,8537.717,0.171,0.681,0.670
1583674072309,2020-03-08T09:27:52.309,8537.758,0.154,0.665,0.677
1583674072350,2020-03-08T09:27:52.350,8537.799,0.149,0.645,0.686
1583674072391,2020-03-08T09:27:52.391,8537.840,0.125,0.637,0.686
1583674072431,2020-03-08T09:27:52.431,8537.880,0.120,0.658,0.701
1583674072472,2020-03-08T09:27:52.472,8537.921,0.123,0.676,0.730
1583674072513,2020-03-08T09:27:52.513,8537.962,0.115,0.675,0.746
1583674072554,2020-03-08T09:27:52.554,8538.003,0.118,0.683,0.751
1583674072595,2020-03-08T09:27:52.595,8538.044,0.144,0.697,0.764
1583674072636,2020-03-08T09:27:52.636,8538.085,0.163,0.688,0.769
1583674072677,2020-03-08T09:27:52.677,8538.126,0.171,0.703,0.780
1583674072718,2020-03-08T09:27:52.718,8538.167,0.176,0.693,0.797
1583674072759,2020-03-08T09:27:52.759,8538.208,0.164,0.688,0.793
1583674072800,2020-03-08T09:27:52.800,8538.249,0.162,0.709,0.804
1583674072841,2020-03-08T09:27:52.841,8538.290,0.166,0.708,0.796
1583674072882,2020-03-08T09:27:52.882,8538.331,0.173,0.717,0.779
1583674072921,2020-03-08T09:27:52.921,8538.370,0.168,0.730,0.768
1583674072962,2020-03-08T09:27:52.962,8538.411,0.151,0.717,0.754
1583674073003,2020-03-08T09:27:53.003,8538.452,0.151,0.709,0.749
1583674073044,2020-03-08T09:27:53.044,8538.493,0.159,0.722,0.735
1583674073085,2020-03-08T09:27:53.085,8538.534,0.146,0.733,0.699
1583674073126,2020-03-08T09:27:53.126,8538.575,0.162,0.762,0.675
1583674073167,2020-03-08T09:27:53.167,8538.616,0.189,0.751,0.660
1583674073208,2020-03-08T09:27:53.208,8538.657,0.217,0.735,0.655
1583674073249,2020-03-08T09:27:53.249,8538.698,0.253,0.712,0.652
1583674073290,2020-03-08T09:27:53.290,8538.739,0.268,0.690,0.640
1583674073331,2020-03-08T09:27:53.331,8538.780,0.267,0.723,0.622
1583674073372,2020-03-08T09:27:53.372,8538.821,0.251,0.742,0.591
1583674073412,2020-03-08T09:27:53.412,8538.861,0.264,0.756,0.575
1583674073453,2020-03-08T09:27:53.453,8538.902,0.253,0.750,0.557
1583674073494,2020-03-08T09:27:53.494,8538.943,0.233,0.749,0.553
1583674073535,2020-03-08T09:27:53.535,8538.984,0.210,0.750,0.552
1583674073576,2020-03-08T09:27:53.576,8539.025,0.214,0.749,0.568
1583674073617,2020-03-08T09:27:53.617,8539.066,0.244,0.735,0.620
1583674073658,2020-03-08T09:27:53.658,8539.107,0.246,0.730,0.646
1583674073699,2020-03-08T09:27:53.699,8539.148,0.188,0.745,0.658
1583674073740,2020-03-08T09:27:53.740,8539.189,0.143,0.738,0.650
1583674073781,2020-03-08T09:27:53.781,8539.230,0.130,0.697,0.634
1583674073822,2020-03-08T09:27:53.822,8539.271,0.117,0.666,0.646
1583674073863,2020-03-08T09:27:53.863,8539.312,0.110,0.629,0.664
1583674073903,2020-03-08T09:27:53.903,8539.352,0.124,0.567,0.662
1583674073944,2020-03-08T09:27:53.944,8539.393,0.119,0.578,0.619
1583674073985,2020-03-08T09:27:53.985,8539.434,0.093,0.696,0.627
1583674074026,2020-03-08T09:27:54.026,8539.475,0.103,0.735,0.625
1583674074067,2020-03-08T09:27:54.067,8539.516,0.136,0.713,0.634
1583674074108,2020-03-08T09:27:54.108,8539.557,0.157,0.712,0.651
1583674074149,2020-03-08T09:27:54.149,8539.598,0.157,0.693,0.651
1583674074190,2020-03-08T09:27:54.190,8539.639,0.145,0.700,0.666
1583674074231,2020-03-08T09:27:54.231,8539.680,0.163,0.663,0.682
1583674074272,2020-03-08T09:27:54.272,8539.721,0.157,0.690,0.700
1583674074313,2020-03-08T09:27:54.313,8539.762,0.154,0.678,0.691
1583674074354,2020-03-08T09:27:54.354,8539.803,0.182,0.699,0.698
1583674074393,2020-03-08T09:27:54.393,8539.842,0.205,0.742,0.721
1583674074435,2020-03-08T09:27:54.435,8539.884,0.158,0.758,0.720
1583674074476,2020-03-08T09:27:54.476,8539.925,0.104,0.760,0.703
1583674074517,2020-03-08T09:27:54.517,8539.966,0.101,0.791,0.709
1583674074558,2020-03-08T09:27:54.558,8540.007,0.121,0.813,0.738
1583674074599,2020-03-08T09:27:54.599,8540.048,0.141,0.771,0.749
1583674074640,2020-03-08T09:27:54.640,8540.089,0.138,0.718,0.766
1583674074681,2020-03-08T09:27:54.681,8540.130,0.134,0.720,0.807
1583674074722,2020-03-08T09:27:54.722,8540.171,0.133,0.721,0.792
1583674074763,2020-03-08T09:27:54.763,8540.212,0.098,0.687,0.728
1583674074804,2020-03-08T09:27:54.804,8540.253,0.093,0.685,0.701
1583674074845,2020-03-08T09:27:54.845,8540.294,0.110,0.727,0.701
1583674074884,2020-03-08T09:27:54.884,8540.333,0.149,0.764,0.690
1583674074925,2020-03-08T09:27:54.925,8540.374,0.144,0.759,0.666
1583674074966,2020-03-08T09:27:54.966,8540.415,0.153,0.772,0.637
1583674075007,2020-03-08T09:27:55.007,8540.456,0.162,0.776,0.613
1583674075048,2020-03-08T09:27:55.048,8540.497,0.194,0.826,0.591
1583674075089,2020-03-08T09:27:55.089,8540.538,0.205,0.805,0.566
1583674075130,2020-03-08T09:27:55.130,8540.579,0.218,0.792,0.554
1583674075171,2020-03-08T09:27:55.171,8540.620,0.222,0.785,0.542
1583674075212,2020-03-08T09:27:55.212,8540.661,0.215,0.773,0.538
1583674075253,2020-03-08T09:27:55.253,8540.702,0.248,0.785,0.524
1583674075294,2020-03-08T09:27:55.294,8540.743,0.270,0.786,0.502
1583674075334,2020-03-08T09:27:55.334,8540.783,0.278,0.801,0.493
1583674075375,2020-03-08T09:27:55.375,8540.824,0.288,0.802,0.485
1583674075416,2020-03-08T09:27:55.416,8540.865,0.310,0.794,0.472
1583674075457,2020-03-08T09:27:55.457,8540.906,0.316,0.801,0.463
1583674075498,2020-03-08T09:27:55.498,8540.947,0.340,0.826,0.454
1583674075539,2020-03-08T09:27:55.539,8540.988,0.364,0.823,0.457
1583674075580,2020-03-08T09:27:55.580,8541.029,0.377,0.812,0.466
1583674075621,2020-03-08T09:27:55.621,8541.070,0.381,0.800,0.470
1583674075662,2020-03-08T09:27:55.662,8541.111,0.358,0.775,0.477
1583674075703,2020-03-08T09:27:55.703,8541.152,0.335,0.773,0.492
1583674075744,2020-03-08T09:27:55.744,8541.193,0.308,0.761,0.505
1583674075785,2020-03-08T09:27:55.785,8541.234,0.273,0.753,0.517
1583674075825,2020-03-08T09:27:55.825,8541.274,0.240,0.743,0.529
1583674075866,2020-03-08T09:27:55.866,8541.315,0.213,0.733,0.550
1583674075907,2020-03-08T09:27:55.907,8541.356,0.194,0.717,0.570
1583674075948,2020-03-08T09:27:55.948,8541.397,0.183,0.696,0.583
1583674075989,2020-03-08T09:27:55.989,8541.438,0.185,0.691,0.596
1583674076030,2020-03-08T09:27:56.030,8541.479,0.191,0.676,0.610
1583674076071,2020-03-08T09:27:56.071,8541.520,0.213,0.677,0.626
1583674076112,2020-03-08T09:27:56.112,8541.561,0.209,0.686,0.641
1583674076153,2020-03-08T09:27:56.153,8541.602,0.195,0.707,0.659
1583674076194,2020-03-08T09:27:56.194,8541.643,0.192,0.707,0.684
1583674076235,2020-03-08T09:27:56.235,8541.684,0.177,0.705,0.690
1583674076276,2020-03-08T09:27:56.276,8541.725,0.159,0.720,0.694
1583674076315,2020-03-08T09:27:56.315,8541.764,0.153,0.723,0.702
1583674076356,2020-03-08T09:27:56.356,8541.805,0.139,0.729,0.716
1583674076397,2020-03-08T09:27:56.397,8541.846,0.125,0.735,0.730
1583674076438,2020-03-08T09:27:56.438,8541.887,0.121,0.736,0.746
1583674076479,2020-03-08T09:27:56.479,8541.928,0.125,0.739,0.760
1583674076520,2020-03-08T09:27:56.520,8541.969,0.120,0.745,0.770
1583674076561,2020-03-08T09:27:56.561,8542.010,0.104,0.726,0.773
1583674076602,2020-03-08T09:27:56.602,8542.051,0.092,0.727,0.777
1583674076643,2020-03-08T09:27:56.643,8542.092,0.085,0.722,0.774
1583674076685,2020-03-08T09:27:56.685,8542.134,0.086,0.708,0.760
1583674076726,2020-03-08T09:27:56.726,8542.175,0.105,0.715,0.749
1583674076767,2020-03-08T09:27:56.767,8542.216,0.130,0.715,0.737
1583674076806,2020-03-08T09:27:56.806,8542.255,0.156,0.739,0.715
1583674076847,2020-03-08T09:27:56.847,8542.296,0.187,0.766,0.685
1583674076888,2020-03-08T09:27:56.888,8542.337,0.241,0.771,0.673
1583674076929,2020-03-08T09:27:56.929,8542.378,0.286,0.760,0.657
1583674076970,2020-03-08T09:27:56.970,8542.419,0.283,0.739,0.634
1583674077011,2020-03-08T09:27:57.011,8542.460,0.324,0.749,0.624
1583674077052,2020-03-08T09:27:57.052,8542.501,0.326,0.733,0.607
1583674077093,2020-03-08T09:27:57.093,8542.542,0.320,0.729,0.596
1583674077134,2020-03-08T09:27:57.134,8542.583,0.352,0.725,0.586
1583674077175,2020-03-08T09:27:57.175,8542.624,0.378,0.733,0.584
1583674077216,2020-03-08T09:27:57.216,8542.665,0.365,0.723,0.574
1583674077257,2020-03-08T09:27:57.257,8542.706,0.343,0.716,0.563
1583674077297,2020-03-08T09:27:57.297,8542.746,0.325,0.715,0.561
1583674077338,2020-03-08T09:27:57.338,8542.787,0.315,0.727,0.550
1583674077379,2020-03-08T09:27:57.379,8542.828,0.315,0.742,0.542
1583674077420,2020-03-08T09:27:57.420,8542.869,0.311,0.744,0.541
1583674077461,2020-03-08T09:27:57.461,8542.910,0.326,0.747,0.545
1583674077502,2020-03-08T09:27:57.502,8542.951,0.328,0.719,0.547
1583674077543,2020-03-08T09:27:57.543,8542.992,0.322,0.715,0.554
1583674077584,2020-03-08T09:27:57.584,8543.033,0.306,0.720,0.560
1583674077625,2020-03-08T09:27:57.625,8543.074,0.288,0.712,0.566
1583674077666,2020-03-08T09:27:57.666,8543.115,0.281,0.720,0.575
1583674077707,2020-03-08T09:27:57.707,8543.156,0.274,0.723,0.579
1583674077748,2020-03-08T09:27:57.748,8543.197,0.258,0.723,0.586
1583674077788,2020-03-08T09:27:57.788,8543.237,0.230,0.708,0.598
1583674077829,2020-03-08T09:27:57.829,8543.278,0.202,0.687,0.610
1583674077870,2020-03-08T09:27:57.870,8543.319,0.187,0.676,0.624
1583674077911,2020-03-08T09:27:57.911,8543.360,0.182,0.673,0.633
1583674077952,2020-03-08T09:27:57.952,8543.401,0.182,0.673,0.641
1583674077993,2020-03-08T09:27:57.993,8543.442,0.175,0.679,0.653
1583674078034,2020-03-08T09:27:58.034,8543.483,0.161,0.691,0.660
1583674078075,2020-03-08T09:27:58.075,8543.524,0.155,0.699,0.668
1583674078116,2020-03-08T09:27:58.116,8543.565,0.152,0.709,0.682
1583674078157,2020-03-08T09:27:58.157,8543.606,0.163,0.713,0.696
1583674078198,2020-03-08T09:27:58.198,8543.647,0.162,0.712,0.713
1583674078239,2020-03-08T09:27:58.239,8543.688,0.115,0.687,0.709
1583674078280,2020-03-08T09:27:58.280,8543.729,0.120,0.709,0.720
1583674078319,2020-03-08T09:27:58.319,8543.768,0.149,0.728,0.732
1583674078360,2020-03-08T09:27:58.360,8543.809,0.180,0.750,0.742
1583674078401,2020-03-08T09:27:58.401,8543.850,0.191,0.769,0.754
1583674078442,2020-03-08T09:27:58.442,8543.891,0.188,0.740,0.755
1583674078483,2020-03-08T09:27:58.483,8543.932,0.181,0.722,0.751
1583674078524,2020-03-08T09:27:58.524,8543.973,0.179,0.718,0.746
1583674078565,2020-03-08T09:27:58.565,8544.014,0.182,0.722,0.737
1583674078606,2020-03-08T09:27:58.606,8544.055,0.203,0.733,0.729
1583674078647,2020-03-08T09:27:58.647,8544.096,0.213,0.738,0.708
1583674078688,2020-03-08T09:27:58.688,8544.137,0.215,0.753,0.688
1583674078729,2020-03-08T09:27:58.729,8544.178,0.242,0.768,0.674
1583674078770,2020-03-08T09:27:58.770,8544.219,0.268,0.766,0.660
1583674078810,2020-03-08T09:27:58.810,8544.259,0.270,0.747,0.637
1583674078851,2020-03-08T09:27:58.851,8544.300,0.271,0.752,0.610
1583674078892,2020-03-08T09:27:58.892,8544.341,0.294,0.765,0.588
1583674078933,2020-03-08T09:27:58.933,8544.382,0.327,0.771,0.572
1583674078974,2020-03-08T09:27:58.974,8544.423,0.335,0.754,0.551
1583674079015,2020-03-08T09:27:59.015,8544.464,0.359,0.767,0.540
1583674079056,2020-03-08T09:27:59.056,8544.505,0.368,0.757,0.529
1583674079097,2020-03-08T09:27:59.097,8544.546,0.377,0.756,0.515
1583674079138,2020-03-08T09:27:59.138,8544.587,0.377,0.788,0.506
1583674079179,2020-03-08T09:27:59.179,8544.628,0.372,0.777,0.501
1583674079220,2020-03-08T09:27:59.220,8544.669,0.377,0.733,0.505
1583674079261,2020-03-08T09:27:59.261,8544.710,0.381,0.715,0.500
1583674079301,2020-03-08T09:27:59.301,8544.750,0.384,0.718,0.495
1583674079342,2020-03-08T09:27:59.342,8544.791,0.406,0.729,0.492
1583674079383,2020-03-08T09:27:59.383,8544.832,0.418,0.747,0.485
1583674079424,2020-03-08T09:27:59.424,8544.873,0.420,0.760,0.475
1583674079465,2020-03-08T09:27:59.465,8544.914,0.420,0.779,0.471
1583674079506,2020-03-08T09:27:59.506,8544.955,0.416,0.779,0.472
1583674079547,2020-03-08T09:27:59.547,8544.996,0.404,0.775,0.485
1583674079588,2020-03-08T09:27:59.588,8545.037,0.371,0.763,0.501
1583674079629,2020-03-08T09:27:59.629,8545.078,0.338,0.742,0.517
1583674079670,2020-03-08T09:27:59.670,8545.119,0.307,0.732,0.536
1583674079711,2020-03-08T09:27:59.711,8545.160,0.277,0.715,0.552
1583674079752,2020-03-08T09:27:59.752,8545.201,0.251,0.708,0.567
1583674079791,2020-03-08T09:27:59.791,8545.240,0.225,0.703,0.582
1583674079832,2020-03-08T09:27:59.832,8545.281,0.206,0.700,0.596
1583674079873,2020-03-08T09:27:59.873,8545.322,0.191,0.690,0.604
1583674079914,2020-03-08T09:27:59.914,8545.363,0.184,0.693,0.620
1583674079956,2020-03-08T09:27:59.956,8545.405,0.177,0.704,0.636
1583674079997,2020-03-08T09:27:59.997,8545.446,0.169,0.708,0.646
1583674080038,2020-03-08T09:28:00.038,8545.487,0.168,0.708,0.662
1583674080079,2020-03-08T09:28:00.079,8545.528,0.164,0.710,0.678
1583674080120,2020-03-08T09:28:00.120,8545.569,0.156,0.719,0.690
1583674080161,2020-03-08T09:28:00.161,8545.610,0.163,0.726,0.703
1583674080202,2020-03-08T09:28:00.202,8545.651,0.177,0.730,0.721
1583674080243,2020-03-08T09:28:00.243,8545.692,0.186,0.733,0.732
1583674080282,2020-03-08T09:28:00.282,8545.731,0.182,0.743,0.747
1583674080323,2020-03-08T09:28:00.323,8545.772,0.176,0.740,0.755
1583674080364,2020-03-08T09:28:00.364,8545.813,0.165,0.732,0.762
1583674080405,2020-03-08T09:28:00.405,8545.854,0.146,0.708,0.771
1583674080446,2020-03-08T09:28:00.446,8545.895,0.146,0.696,0.779
1583674080487,2020-03-08T09:28:00.487,8545.936,0.157,0.691,0.780
1583674080528,2020-03-08T09:28:00.528,8545.977,0.157,0.680,0.766
1583674080569,2020-03-08T09:28:00.569,8546.018,0.165,0.695,0.753
1583674080610,2020-03-08T09:28:00.610,8546.059,0.177,0.716,0.742
1583674080651,2020-03-08T09:28:00.651,8546.100,0.185,0.719,0.724
1583674080692,2020-03-08T09:28:00.692,8546.141,0.200,0.734,0.705
1583674080733,2020-03-08T09:28:00.733,8546.182,0.200,0.729,0.678
1583674080773,2020-03-08T09:28:00.773,8546.222,0.215,0.720,0.661
1583674080814,2020-03-08T09:28:00.814,8546.263,0.240,0.724,0.648
1583674080855,2020-03-08T09:28:00.855,8546.304,0.223,0.712,0.630
1583674080896,2020-03-08T09:28:00.896,8546.345,0.245,0.721,0.618
1583674080937,2020-03-08T09:28:00.937,8546.386,0.275,0.727,0.605
1583674080978,2020-03-08T09:28:00.978,8546.427,0.289,0.727,0.583
1583674081019,2020-03-08T09:28:01.019,8546.468,0.313,0.730,0.564
1583674081060,2020-03-08T09:28:01.060,8546.509,0.347,0.742,0.552
1583674081101,2020-03-08T09:28:01.101,8546.550,0.371,0.750,0.536
1583674081142,2020-03-08T09:28:01.142,8546.591,0.389,0.757,0.520
1583674081183,2020-03-08T09:28:01.183,8546.632,0.399,0.770,0.499
1583674081224,2020-03-08T09:28:01.224,8546.673,0.407,0.775,0.491
1583674081264,2020-03-08T09:28:01.264,8546.713,0.427,0.778,0.487
1583674081305,2020-03-08T09:28:01.305,8546.754,0.416,0.768,0.474
1583674081346,2020-03-08T09:28:01.346,8546.795,0.411,0.769,0.473
1583674081387,2020-03-08T09:28:01.387,8546.836,0.411,0.770,0.469
1583674081428,2020-03-08T09:28:01.428,8546.877,0.415,0.767,0.468
1583674081469,2020-03-08T09:28:01.469,8546.918,0.416,0.768,0.468
1583674081510,2020-03-08T09:28:01.510,8546.959,0.416,0.774,0.467
1583674081551,2020-03-08T09:28:01.551,8547.000,0.411,0.777,0.469
1583674081592,2020-03-08T09:28:01.592,8547.041,0.390,0.769,0.478
1583674081633,2020-03-08T09:28:01.633,8547.082,0.371,0.775,0.484
1583674081674,2020-03-08T09:28:01.674,8547.123,0.339,0.784,0.487
1583674081715,2020-03-08T09:28:01.715,8547.164,0.325,0.776,0.514
1583674081756,2020-03-08T09:28:01.756,8547.205,0.310,0.737,0.536
1583674081795,2020-03-08T09:28:01.795,8547.244,0.282,0.719,0.557
1583674081836,2020-03-08T09:28:01.836,8547.285,0.255,0.709,0.573
1583674081877,2020-03-08T09:28:01.877,8547.326,0.229,0.698,0.592
1583674081918,2020-03-08T09:28:01.918,8547.367,0.212,0.698,0.610
1583674081959,2020-03-08T09:28:01.959,8547.408,0.196,0.692,0.626
1583674082000,2020-03-08T09:28:02.000,8547.449,0.186,0.691,0.643
1583674082041,2020-03-08T09:28:02.041,8547.490,0.181,0.691,0.658
1583674082082,2020-03-08T09:28:02.082,8547.531,0.172,0.683,0.674
1583674082123,2020-03-08T09:28:02.123,8547.572,0.162,0.670,0.694
1583674082164,2020-03-08T09:28:02.164,8547.613,0.153,0.664,0.707
1583674082206,2020-03-08T09:28:02.206,8547.655,0.149,0.679,0.724
1583674082247,2020-03-08T09:28:02.247,8547.696,0.158,0.698,0.740
1583674082286,2020-03-08T09:28:02.286,8547.735,0.166,0.717,0.748
1583674082327,2020-03-08T09:28:02.327,8547.776,0.177,0.730,0.750
1583674082368,2020-03-08T09:28:02.368,8547.817,0.187,0.730,0.749
1583674082409,2020-03-08T09:28:02.409,8547.858,0.188,0.729,0.747
1583674082450,2020-03-08T09:28:02.450,8547.899,0.189,0.731,0.745
1583674082491,2020-03-08T09:28:02.491,8547.940,0.198,0.740,0.743
1583674082532,2020-03-08T09:28:02.532,8547.981,0.201,0.737,0.734
1583674082573,2020-03-08T09:28:02.573,8548.022,0.204,0.730,0.719
1583674082614,2020-03-08T09:28:02.614,8548.063,0.206,0.734,0.704
1583674082655,2020-03-08T09:28:02.655,8548.104,0.209,0.724,0.684
1583674082696,2020-03-08T09:28:02.696,8548.145,0.236,0.745,0.668
1583674082736,2020-03-08T09:28:02.736,8548.185,0.244,0.759,0.646
1583674082777,2020-03-08T09:28:02.777,8548.226,0.258,0.771,0.624
1583674082818,2020-03-08T09:28:02.818,8548.267,0.274,0.776,0.606
1583674082859,2020-03-08T09:28:02.859,8548.308,0.267,0.748,0.587
1583674082900,2020-03-08T09:28:02.900,8548.349,0.298,0.766,0.575
1583674082941,2020-03-08T09:28:02.941,8548.390,0.298,0.746,0.553
1583674082982,2020-03-08T09:28:02.982,8548.431,0.325,0.752,0.533
1583674083023,2020-03-08T09:28:03.023,8548.472,0.351,0.766,0.514
1583674083064,2020-03-08T09:28:03.064,8548.513,0.372,0.766,0.499
1583674083105,2020-03-08T09:28:03.105,8548.554,0.387,0.766,0.482
1583674083146,2020-03-08T09:28:03.146,8548.595,0.406,0.779,0.471
1583674083187,2020-03-08T09:28:03.187,8548.636,0.416,0.785,0.458
1583674083227,2020-03-08T09:28:03.227,8548.676,0.433,0.785,0.456
1583674083268,2020-03-08T09:28:03.268,8548.717,0.447,0.780,0.455
1583674083309,2020-03-08T09:28:03.309,8548.758,0.442,0.762,0.449
1583674083350,2020-03-08T09:28:03.350,8548.799,0.451,0.770,0.446
1583674083391,2020-03-08T09:28:03.391,8548.840,0.447,0.770,0.442
1583674083432,2020-03-08T09:28:03.432,8548.881,0.447,0.767,0.443
1583674083473,2020-03-08T09:28:03.473,8548.922,0.439,0.769,0.443
1583674083514,2020-03-08T09:28:03.514,8548.963,0.429,0.771,0.444
1583674083555,2020-03-08T09:28:03.555,8549.004,0.420,0.776,0.449
1583674083596,2020-03-08T09:28:03.596,8549.045,0.407,0.782,0.458
1583674083637,2020-03-08T09:28:03.637,8549.086,0.396,0.782,0.467
1583674083678,2020-03-08T09:28:03.678,8549.127,0.375,0.779,0.472
1583674083717,2020-03-08T09:28:03.717,8549.166,0.348,0.782,0.485
1583674083758,2020-03-08T09:28:03.758,8549.207,0.322,0.757,0.510
1583674083799,2020-03-08T09:28:03.799,8549.248,0.288,0.724,0.541
1583674083840,2020-03-08T09:28:03.840,8549.289,0.249,0.703,0.563
1583674083881,2020-03-08T09:28:03.881,8549.330,0.230,0.704,0.583
1583674083922,2020-03-08T09:28:03.922,8549.371,0.218,0.699,0.601
1583674083963,2020-03-08T09:28:03.963,8549.412,0.208,0.689,0.613
1583674084004,2020-03-08T09:28:04.004,8549.453,0.206,0.701,0.627
1583674084045,2020-03-08T09:28:04.045,8549.494,0.189,0.707,0.636
1583674084086,2020-03-08T09:28:04.086,8549.535,0.167,0.704,0.643
1583674084127,2020-03-08T09:28:04.127,8549.576,0.168,0.717,0.652
1583674084168,2020-03-08T09:28:04.168,8549.617,0.191,0.727,0.675
1583674084208,2020-03-08T09:28:04.208,8549.657,0.197,0.730,0.695
1583674084249,2020-03-08T09:28:04.249,8549.698,0.208,0.742,0.714
1583674084290,2020-03-08T09:28:04.290,8549.739,0.202,0.730,0.727
1583674084331,2020-03-08T09:28:04.331,8549.780,0.183,0.714,0.731
1583674084372,2020-03-08T09:28:04.372,8549.821,0.178,0.716,0.749
1583674084413,2020-03-08T09:28:04.413,8549.862,0.169,0.702,0.757
1583674084454,2020-03-08T09:28:04.454,8549.903,0.175,0.707,0.757
1583674084495,2020-03-08T09:28:04.495,8549.944,0.188,0.708,0.750
1583674084536,2020-03-08T09:28:04.536,8549.985,0.192,0.713,0.739
1583674084577,2020-03-08T09:28:04.577,8550.026,0.205,0.731,0.731
1583674084618,2020-03-08T09:28:04.618,8550.067,0.210,0.731,0.712
1583674084659,2020-03-08T09:28:04.659,8550.108,0.205,0.735,0.692
1583674084699,2020-03-08T09:28:04.699,8550.148,0.209,0.743,0.668
1583674084740,2020-03-08T09:28:04.740,8550.189,0.214,0.747,0.653
1583674084781,2020-03-08T09:28:04.781,8550.230,0.219,0.744,0.635
1583674084822,2020-03-08T09:28:04.822,8550.271,0.255,0.754,0.615
1583674084863,2020-03-08T09:28:04.863,8550.312,0.308,0.775,0.598
1583674084904,2020-03-08T09:28:04.904,8550.353,0.320,0.767,0.578
1583674084945,2020-03-08T09:28:04.945,8550.394,0.326,0.756,0.564
1583674084986,2020-03-08T09:28:04.986,8550.435,0.341,0.759,0.547
1583674085027,2020-03-08T09:28:05.027,8550.476,0.359,0.762,0.527
1583674085068,2020-03-08T09:28:05.068,8550.517,0.374,0.761,0.510
1583674085109,2020-03-08T09:28:05.109,8550.558,0.386,0.759,0.501
1583674085150,2020-03-08T09:28:05.150,8550.599,0.406,0.766,0.495
1583674085189,2020-03-08T09:28:05.189,8550.638,0.412,0.758,0.482
1583674085230,2020-03-08T09:28:05.230,8550.679,0.418,0.759,0.470
1583674085271,2020-03-08T09:28:05.271,8550.720,0.431,0.764,0.459
1583674085312,2020-03-08T09:28:05.312,8550.761,0.441,0.779,0.452
1583674085353,2020-03-08T09:28:05.353,8550.802,0.449,0.783,0.446
1583674085394,2020-03-08T09:28:05.394,8550.843,0.444,0.779,0.441
1583674085435,2020-03-08T09:28:05.435,8550.884,0.438,0.779,0.446
1583674085477,2020-03-08T09:28:05.477,8550.926,0.432,0.773,0.447
1583674085518,2020-03-08T09:28:05.518,8550.967,0.421,0.769,0.448
1583674085559,2020-03-08T09:28:05.559,8551.008,0.422,0.770,0.454
1583674085600,2020-03-08T09:28:05.600,8551.049,0.418,0.772,0.462
1583674085641,2020-03-08T09:28:05.641,8551.090,0.407,0.773,0.474
1583674085680,2020-03-08T09:28:05.680,8551.129,0.387,0.764,0.485
1583674085721,2020-03-08T09:28:05.721,8551.170,0.354,0.753,0.501
1583674085762,2020-03-08T09:28:05.762,8551.211,0.315,0.733,0.523
1583674085803,2020-03-08T09:28:05.803,8551.252,0.276,0.718,0.542
1583674085844,2020-03-08T09:28:05.844,8551.293,0.247,0.707,0.559
1583674085885,2020-03-08T09:28:05.885,8551.334,0.232,0.697,0.576
1583674085926,2020-03-08T09:28:05.926,8551.375,0.220,0.696,0.593
1583674085967,2020-03-08T09:28:05.967,8551.416,0.209,0.697,0.610
1583674086008,2020-03-08T09:28:06.008,8551.457,0.205,0.701,0.621
1583674086049,2020-03-08T09:28:06.049,8551.498,0.197,0.707,0.634
1583674086090,2020-03-08T09:28:06.090,8551.539,0.193,0.707,0.646
1583674086130,2020-03-08T09:28:06.130,8551.579,0.192,0.709,0.656
1583674086171,2020-03-08T09:28:06.171,8551.620,0.188,0.718,0.668
1583674086212,2020-03-08T09:28:06.212,8551.661,0.196,0.733,0.682
1583674086253,2020-03-08T09:28:06.253,8551.702,0.205,0.752,0.698
1583674086294,2020-03-08T09:28:06.294,8551.743,0.209,0.761,0.714
1583674086335,2020-03-08T09:28:06.335,8551.784,0.197,0.755,0.721
1583674086376,2020-03-08T09:28:06.376,8551.825,0.188,0.744,0.728
1583674086417,2020-03-08T09:28:06.417,8551.866,0.187,0.737,0.737
1583674086458,2020-03-08T09:28:06.458,8551.907,0.183,0.727,0.737
1583674086499,2020-03-08T09:28:06.499,8551.948,0.193,0.729,0.739
1583674086540,2020-03-08T09:28:06.540,8551.989,0.203,0.736,0.736
1583674086581,2020-03-08T09:28:06.581,8552.030,0.198,0.733,0.722
1583674086621,2020-03-08T09:28:06.621,8552.070,0.199,0.726,0.706
1583674086662,2020-03-08T09:28:06.662,8552.111,0.202,0.724,0.694
1583674086703,2020-03-08T09:28:06.703,8552.152,0.228,0.744,0.679
1583674086744,2020-03-08T09:28:06.744,8552.193,0.249,0.749,0.659
1583674086785,2020-03-08T09:28:06.785,8552.234,0.247,0.740,0.641
1583674086826,2020-03-08T09:28:06.826,8552.275,0.265,0.752,0.629
1583674086867,2020-03-08T09:28:06.867,8552.316,0.267,0.735,0.609
1583674086908,2020-03-08T09:28:06.908,8552.357,0.290,0.748,0.593
1583674086949,2020-03-08T09:28:06.949,8552.398,0.306,0.748,0.574
1583674086990,2020-03-08T09:28:06.990,8552.439,0.321,0.748,0.560
1583674087031,2020-03-08T09:28:07.031,8552.480,0.339,0.746,0.542
1583674087072,2020-03-08T09:28:07.072,8552.521,0.366,0.756,0.527
1583674087113,2020-03-08T09:28:07.113,8552.562,0.390,0.761,0.506
1583674087152,2020-03-08T09:28:07.152,8552.601,0.403,0.781,0.494
1583674087193,2020-03-08T09:28:07.193,8552.642,0.411,0.785,0.482
1583674087234,2020-03-08T09:28:07.234,8552.683,0.413,0.783,0.478
1583674087275,2020-03-08T09:28:07.275,8552.724,0.409,0.778,0.474
1583674087316,2020-03-08T09:28:07.316,8552.765,0.401,0.763,0.472
1583674087357,2020-03-08T09:28:07.357,8552.806,0.410,0.765,0.470
1583674087398,2020-03-08T09:28:07.398,8552.847,0.417,0.764,0.465
1583674087439,2020-03-08T09:28:07.439,8552.888,0.420,0.769,0.461
1583674087480,2020-03-08T09:28:07.480,8552.929,0.417,0.772,0.459
1583674087521,2020-03-08T09:28:07.521,8552.970,0.411,0.774,0.459
1583674087562,2020-03-08T09:28:07.562,8553.011,0.407,0.781,0.461
1583674087603,2020-03-08T09:28:07.603,8553.052,0.395,0.784,0.471
1583674087643,2020-03-08T09:28:07.643,8553.092,0.375,0.779,0.484
1583674087684,2020-03-08T09:28:07.684,8553.133,0.350,0.765,0.499
1583674087725,2020-03-08T09:28:07.725,8553.174,0.313,0.738,0.513
1583674087766,2020-03-08T09:28:07.766,8553.215,0.283,0.724,0.533
1583674087807,2020-03-08T09:28:07.807,8553.256,0.275,0.730,0.556
1583674087848,2020-03-08T09:28:07.848,8553.297,0.252,0.713,0.570
1583674087889,2020-03-08T09:28:07.889,8553.338,0.229,0.700,0.587
1583674087930,2020-03-08T09:28:07.930,8553.379,0.211,0.688,0.602
1583674087971,2020-03-08T09:28:07.971,8553.420,0.198,0.684,0.617
1583674088012,2020-03-08T09:28:08.012,8553.461,0.182,0.694,0.633
1583674088053,2020-03-08T09:28:08.053,8553.502,0.177,0.695,0.649
1583674088094,2020-03-08T09:28:08.094,8553.543,0.182,0.692,0.664
1583674088134,2020-03-08T09:28:08.134,8553.583,0.187,0.696,0.675
1583674088175,2020-03-08T09:28:08.175,8553.624,0.194,0.708,0.685
1583674088216,2020-03-08T09:28:08.216,8553.665,0.207,0.733,0.696
1583674088257,2020-03-08T09:28:08.257,8553.706,0.221,0.750,0.709
1583674088298,2020-03-08T09:28:08.298,8553.747,0.224,0.757,0.717
1583674088339,2020-03-08T09:28:08.339,8553.788,0.218,0.752,0.727
1583674088380,2020-03-08T09:28:08.380,8553.829,0.214,0.739,0.746
1583674088421,2020-03-08T09:28:08.421,8553.870,0.207,0.721,0.758
1583674088462,2020-03-08T09:28:08.462,8553.911,0.186,0.697,0.771
1583674088503,2020-03-08T09:28:08.503,8553.952,0.169,0.683,0.782
1583674088544,2020-03-08T09:28:08.544,8553.993,0.164,0.671,0.780
1583674088585,2020-03-08T09:28:08.585,8554.034,0.157,0.649,0.771
1583674088626,2020-03-08T09:28:08.626,8554.075,0.153,0.654,0.759
1583674088665,2020-03-08T09:28:08.665,8554.114,0.165,0.664,0.745
1583674088706,2020-03-08T09:28:08.706,8554.155,0.184,0.678,0.720
1583674088747,2020-03-08T09:28:08.747,8554.196,0.207,0.693,0.693
1583674088789,2020-03-08T09:28:08.789,8554.238,0.226,0.708,0.667
1583674088830,2020-03-08T09:28:08.830,8554.279,0.280,0.754,0.649
1583674088871,2020-03-08T09:28:08.871,8554.320,0.300,0.759,0.621
1583674088912,2020-03-08T09:28:08.912,8554.361,0.325,0.760,0.604
1583674088953,2020-03-08T09:28:08.953,8554.402,0.339,0.760,0.591
1583674088994,2020-03-08T09:28:08.994,8554.443,0.332,0.750,0.573
1583674089035,2020-03-08T09:28:09.035,8554.484,0.345,0.764,0.563
1583674089076,2020-03-08T09:28:09.076,8554.525,0.344,0.751,0.548
1583674089117,2020-03-08T09:28:09.117,8554.566,0.347,0.744,0.537
1583674089156,2020-03-08T09:28:09.156,8554.605,0.347,0.736,0.523
1583674089197,2020-03-08T09:28:09.197,8554.646,0.361,0.737,0.508
1583674089238,2020-03-08T09:28:09.238,8554.687,0.396,0.756,0.502
1583674089279,2020-03-08T09:28:09.279,8554.728,0.435,0.777,0.489
1583674089320,2020-03-08T09:28:09.320,8554.769,0.452,0.788,0.476
1583674089361,2020-03-08T09:28:09.361,8554.810,0.457,0.783,0.468
1583674089402,2020-03-08T09:28:09.402,8554.851,0.455,0.782,0.466
1583674089443,2020-03-08T09:28:09.443,8554.892,0.446,0.775,0.462
1583674089484,2020-03-08T09:28:09.484,8554.933,0.440,0.764,0.462
1583674089525,2020-03-08T09:28:09.525,8554.974,0.442,0.762,0.465
1583674089566,2020-03-08T09:28:09.566,8555.015,0.438,0.767,0.463
1583674089607,2020-03-08T09:28:09.607,8555.056,0.424,0.766,0.464
1583674089647,2020-03-08T09:28:09.647,8555.096,0.421,0.760,0.470
1583674089688,2020-03-08T09:28:09.688,8555.137,0.408,0.758,0.480
1583674089729,2020-03-08T09:28:09.729,8555.178,0.383,0.757,0.494
1583674089770,2020-03-08T09:28:09.770,8555.219,0.361,0.755,0.508
1583674089811,2020-03-08T09:28:09.811,8555.260,0.341,0.741,0.521
1583674089852,2020-03-08T09:28:09.852,8555.301,0.324,0.736,0.543
1583674089893,2020-03-08T09:28:09.893,8555.342,0.292,0.722,0.561
1583674089934,2020-03-08T09:28:09.934,8555.383,0.254,0.701,0.579
1583674089975,2020-03-08T09:28:09.975,8555.424,0.222,0.683,0.597
1583674090016,2020-03-08T09:28:10.016,8555.465,0.203,0.676,0.614
1583674090057,2020-03-08T09:28:10.057,8555.506,0.189,0.677,0.633
1583674090098,2020-03-08T09:28:10.098,8555.547,0.179,0.678,0.646
1583674090138,2020-03-08T09:28:10.138,8555.587,0.172,0.682,0.660
1583674090179,2020-03-08T09:28:10.179,8555.628,0.165,0.685,0.671
1583674090220,2020-03-08T09:28:10.220,8555.669,0.164,0.685,0.685
1583674090261,2020-03-08T09:28:10.261,8555.710,0.161,0.696,0.697
1583674090302,2020-03-08T09:28:10.302,8555.751,0.160,0.701,0.709
1583674090343,2020-03-08T09:28:10.343,8555.792,0.173,0.703,0.726
1583674090384,2020-03-08T09:28:10.384,8555.833,0.186,0.716,0.738
1583674090425,2020-03-08T09:28:10.425,8555.874,0.191,0.729,0.746
1583674090466,2020-03-08T09:28:10.466,8555.915,0.192,0.724,0.749
1583674090507,2020-03-08T09:28:10.507,8555.956,0.195,0.720,0.751
1583674090548,2020-03-08T09:28:10.548,8555.997,0.193,0.725,0.752
1583674090589,2020-03-08T09:28:10.589,8556.038,0.185,0.730,0.750
1583674090628,2020-03-08T09:28:10.628,8556.077,0.188,0.735,0.742
1583674090669,2020-03-08T09:28:10.669,8556.118,0.197,0.730,0.733
1583674090710,2020-03-08T09:28:10.710,8556.159,0.198,0.723,0.721
1583674090751,2020-03-08T09:28:10.751,8556.200,0.195,0.720,0.709
1583674090792,2020-03-08T09:28:10.792,8556.241,0.205,0.720,0.696
1583674090833,2020-03-08T09:28:10.833,8556.282,0.227,0.738,0.682
1583674090874,2020-03-08T09:28:10.874,8556.323,0.225,0.729,0.662
1583674090915,2020-03-08T09:28:10.915,8556.364,0.251,0.740,0.651
1583674090956,2020-03-08T09:28:10.956,8556.405,0.269,0.736,0.630
1583674090997,2020-03-08T09:28:10.997,8556.446,0.277,0.728,0.609
1583674091039,2020-03-08T09:28:11.039,8556.488,0.296,0.733,0.599
1583674091080,2020-03-08T09:28:11.080,8556.529,0.311,0.740,0.585
1583674091119,2020-03-08T09:28:11.119,8556.568,0.316,0.738,0.568
1583674091160,2020-03-08T09:28:11.160,8556.609,0.332,0.744,0.554
1583674091201,2020-03-08T09:28:11.201,8556.650,0.346,0.751,0.542
1583674091242,2020-03-08T09:28:11.242,8556.691,0.358,0.754,0.529
1583674091283,2020-03-08T09:28:11.283,8556.732,0.379,0.760,0.519
1583674091324,2020-03-08T09:28:11.324,8556.773,0.396,0.770,0.510
1583674091365,2020-03-08T09:28:11.365,8556.814,0.401,0.774,0.502
1583674091406,2020-03-08T09:28:11.406,8556.855,0.402,0.771,0.499
1583674091447,2020-03-08T09:28:11.447,8556.896,0.402,0.765,0.493
1583674091488,2020-03-08T09:28:11.488,8556.937,0.396,0.762,0.492
1583674091529,2020-03-08T09:28:11.529,8556.978,0.395,0.762,0.490
1583674091570,2020-03-08T09:28:11.570,8557.019,0.388,0.754,0.492
1583674091610,2020-03-08T09:28:11.610,8557.059,0.393,0.750,0.496
1583674091651,2020-03-08T09:28:11.651,8557.100,0.394,0.757,0.497
1583674091692,2020-03-08T09:28:11.692,8557.141,0.374,0.762,0.492
1583674091733,2020-03-08T09:28:11.733,8557.182,0.354,0.774,0.498
1583674091774,2020-03-08T09:28:11.774,8557.223,0.341,0.781,0.506
1583674091815,2020-03-08T09:28:11.815,8557.264,0.324,0.770,0.511
1583674091856,2020-03-08T09:28:11.856,8557.305,0.304,0.751,0.530
1583674091897,2020-03-08T09:28:11.897,8557.346,0.284,0.731,0.551
1583674091938,2020-03-08T09:28:11.938,8557.387,0.260,0.718,0.567
1583674091979,2020-03-08T09:28:11.979,8557.428,0.236,0.708,0.582
1583674092020,2020-03-08T09:28:12.020,8557.469,0.220,0.712,0.594
1583674092061,2020-03-08T09:28:12.061,8557.510,0.208,0.715,0.607
1583674092101,2020-03-08T09:28:12.101,8557.550,0.201,0.710,0.622
1583674092142,2020-03-08T09:28:12.142,8557.591,0.192,0.705,0.639
1583674092183,2020-03-08T09:28:12.183,8557.632,0.183,0.699,0.654
1583674092224,2020-03-08T09:28:12.224,8557.673,0.182,0.701,0.668
1583674092265,2020-03-08T09:28:12.265,8557.714,0.187,0.707,0.685
1583674092306,2020-03-08T09:28:12.306,8557.755,0.185,0.708,0.700
1583674092347,2020-03-08T09:28:12.347,8557.796,0.180,0.700,0.716
1583674092388,2020-03-08T09:28:12.388,8557.837,0.173,0.699,0.730
1583674092429,2020-03-08T09:28:12.429,8557.878,0.164,0.703,0.744
1583674092470,2020-03-08T09:28:12.470,8557.919,0.159,0.699,0.755
1583674092511,2020-03-08T09:28:12.511,8557.960,0.160,0.705,0.764
1583674092552,2020-03-08T09:28:12.552,8558.001,0.150,0.711,0.770
1583674092591,2020-03-08T09:28:12.591,8558.040,0.138,0.692,0.767
1583674092632,2020-03-08T09:28:12.632,8558.081,0.147,0.699,0.768
1583674092673,2020-03-08T09:28:12.673,8558.122,0.162,0.704,0.770
1583674092714,2020-03-08T09:28:12.714,8558.163,0.149,0.675,0.755
1583674092755,2020-03-08T09:28:12.755,8558.204,0.146,0.689,0.734
1583674092796,2020-03-08T09:28:12.796,8558.245,0.160,0.712,0.716
1583674092837,2020-03-08T09:28:12.837,8558.286,0.164,0.699,0.689
1583674092878,2020-03-08T09:28:12.878,8558.327,0.179,0.704,0.664
1583674092919,2020-03-08T09:28:12.919,8558.368,0.212,0.757,0.646
1583674092960,2020-03-08T09:28:12.960,8558.409,0.242,0.785,0.618
1583674093001,2020-03-08T09:28:13.001,8558.450,0.284,0.806,0.592
1583674093042,2020-03-08T09:28:13.042,8558.491,0.327,0.810,0.581
1583674093082,2020-03-08T09:28:13.082,8558.531,0.327,0.780,0.569
1583674093123,2020-03-08T09:28:13.123,8558.572,0.316,0.763,0.557
1583674093164,2020-03-08T09:28:13.164,8558.613,0.330,0.765,0.547
1583674093205,2020-03-08T09:28:13.205,8558.654,0.328,0.756,0.538
1583674093246,2020-03-08T09:28:13.246,8558.695,0.317,0.756,0.528
1583674093287,2020-03-08T09:28:13.287,8558.736,0.303,0.761,0.519
1583674093328,2020-03-08T09:28:13.328,8558.777,0.325,0.751,0.505
1583674093369,2020-03-08T09:28:13.369,8558.818,0.365,0.783,0.501
1583674093410,2020-03-08T09:28:13.410,8558.859,0.401,0.784,0.496
1583674093451,2020-03-08T09:28:13.451,8558.900,0.408,0.777,0.490
1583674093492,2020-03-08T09:28:13.492,8558.941,0.408,0.779,0.489
1583674093533,2020-03-08T09:28:13.533,8558.982,0.405,0.775,0.484
1583674093573,2020-03-08T09:28:13.573,8559.022,0.394,0.778,0.482
1583674093614,2020-03-08T09:28:13.614,8559.063,0.388,0.778,0.482
1583674093655,2020-03-08T09:28:13.655,8559.104,0.390,0.776,0.486
1583674093696,2020-03-08T09:28:13.696,8559.145,0.385,0.775,0.492
1583674093737,2020-03-08T09:28:13.737,8559.186,0.377,0.770,0.498
1583674093778,2020-03-08T09:28:13.778,8559.227,0.371,0.760,0.508
1583674093819,2020-03-08T09:28:13.819,8559.268,0.363,0.758,0.521
1583674093860,2020-03-08T09:28:13.860,8559.309,0.354,0.754,0.537
1583674093901,2020-03-08T09:28:13.901,8559.350,0.332,0.735,0.551
1583674093942,2020-03-08T09:28:13.942,8559.391,0.307,0.717,0.569
1583674093983,2020-03-08T09:28:13.983,8559.432,0.279,0.702,0.587
1583674094024,2020-03-08T09:28:14.024,8559.473,0.250,0.684,0.605
1583674094063,2020-03-08T09:28:14.063,8559.512,0.222,0.668,0.622
1583674094104,2020-03-08T09:28:14.104,8559.553,0.199,0.652,0.639
1583674094145,2020-03-08T09:28:14.145,8559.594,0.188,0.649,0.654
1583674094186,2020-03-08T09:28:14.186,8559.635,0.187,0.655,0.668
1583674094227,2020-03-08T09:28:14.227,8559.676,0.186,0.662,0.676
1583674094268,2020-03-08T09:28:14.268,8559.717,0.184,0.672,0.685
1583674094310,2020-03-08T09:28:14.310,8559.759,0.180,0.684,0.691
1583674094351,2020-03-08T09:28:14.351,8559.800,0.184,0.686,0.698
1583674094392,2020-03-08T09:28:14.392,8559.841,0.190,0.691,0.708
1583674094433,2020-03-08T09:28:14.433,8559.882,0.195,0.699,0.718
1583674094474,2020-03-08T09:28:14.474,8559.923,0.203,0.715,0.729
1583674094515,2020-03-08T09:28:14.515,8559.964,0.209,0.720,0.734
1583674094556,2020-03-08T09:28:14.556,8560.005,0.211,0.736,0.736
1583674094595,2020-03-08T09:28:14.595,8560.044,0.216,0.737,0.735
1583674094636,2020-03-08T09:28:14.636,8560.085,0.215,0.729,0.732
1583674094677,2020-03-08T09:28:14.677,8560.126,0.211,0.740,0.732
1583674094718,2020-03-08T09:28:14.718,8560.167,0.210,0.738,0.730
1583674094759,2020-03-08T09:28:14.759,8560.208,0.210,0.727,0.723
1583674094800,2020-03-08T09:28:14.800,8560.249,0.211,0.720,0.711
1583674094841,2020-03-08T09:28:14.841,8560.290,0.207,0.710,0.703
1583674094882,2020-03-08T09:28:14.882,8560.331,0.208,0.710,0.694
1583674094923,2020-03-08T09:28:14.923,8560.372,0.213,0.719,0.683
1583674094964,2020-03-08T09:28:14.964,8560.413,0.218,0.721,0.665
1583674095005,2020-03-08T09:28:15.005,8560.454,0.260,0.738,0.648
1583674095045,2020-03-08T09:28:15.045,8560.494,0.270,0.729,0.630
1583674095086,2020-03-08T09:28:15.086,8560.535,0.277,0.737,0.619
1583674095127,2020-03-08T09:28:15.127,8560.576,0.292,0.741,0.606
1583674095168,2020-03-08T09:28:15.168,8560.617,0.298,0.739,0.590
1583674095209,2020-03-08T09:28:15.209,8560.658,0.310,0.744,0.579
1583674095250,2020-03-08T09:28:15.250,8560.699,0.317,0.746,0.569
1583674095291,2020-03-08T09:28:15.291,8560.740,0.325,0.742,0.561
1583674095332,2020-03-08T09:28:15.332,8560.781,0.342,0.748,0.551
1583674095373,2020-03-08T09:28:15.373,8560.822,0.360,0.756,0.542
1583674095414,2020-03-08T09:28:15.414,8560.863,0.372,0.760,0.532
1583674095455,2020-03-08T09:28:15.455,8560.904,0.390,0.771,0.524
1583674095496,2020-03-08T09:28:15.496,8560.945,0.405,0.778,0.513
1583674095536,2020-03-08T09:28:15.536,8560.985,0.411,0.783,0.511
1583674095577,2020-03-08T09:28:15.577,8561.026,0.410,0.779,0.508
1583674095618,2020-03-08T09:28:15.618,8561.067,0.401,0.767,0.512
1583674095659,2020-03-08T09:28:15.659,8561.108,0.391,0.751,0.514
1583674095700,2020-03-08T09:28:15.700,8561.149,0.385,0.748,0.520
1583674095741,2020-03-08T09:28:15.741,8561.190,0.372,0.740,0.525
1583674095782,2020-03-08T09:28:15.782,8561.231,0.361,0.729,0.528
1583674095823,2020-03-08T09:28:15.823,8561.272,0.356,0.733,0.534
1583674095864,2020-03-08T09:28:15.864,8561.313,0.340,0.729,0.543
1583674095905,2020-03-08T09:28:15.905,8561.354,0.334,0.736,0.557
1583674095946,2020-03-08T09:28:15.946,8561.395,0.313,0.729,0.563
1583674095987,2020-03-08T09:28:15.987,8561.436,0.288,0.730,0.577
1583674096026,2020-03-08T09:28:16.026,8561.475,0.268,0.719,0.587
1583674096067,2020-03-08T09:28:16.067,8561.516,0.240,0.704,0.598
1583674096108,2020-03-08T09:28:16.108,8561.557,0.207,0.691,0.610
1583674096149,2020-03-08T09:28:16.149,8561.598,0.184,0.668,0.627
1583674096190,2020-03-08T09:28:16.190,8561.639,0.195,0.661,0.648
1583674096231,2020-03-08T09:28:16.231,8561.680,0.200,0.664,0.662
1583674096272,2020-03-08T09:28:16.272,8561.721,0.194,0.665,0.676
1583674096313,2020-03-08T09:28:16.313,8561.762,0.196,0.670,0.688
1583674096354,2020-03-08T09:28:16.354,8561.803,0.193,0.670,0.697
1583674096395,2020-03-08T09:28:16.395,8561.844,0.194,0.672,0.705
1583674096436,2020-03-08T09:28:16.436,8561.885,0.197,0.686,0.711
1583674096477,2020-03-08T09:28:16.477,8561.926,0.206,0.700,0.718
1583674096517,2020-03-08T09:28:16.517,8561.966,0.212,0.714,0.722
1583674096558,2020-03-08T09:28:16.558,8562.007,0.216,0.729,0.729
1583674096599,2020-03-08T09:28:16.599,8562.048,0.217,0.727,0.739
1583674096640,2020-03-08T09:28:16.640,8562.089,0.217,0.728,0.745
1583674096681,2020-03-08T09:28:16.681,8562.130,0.211,0.725,0.749
1583674096722,2020-03-08T09:28:16.722,8562.171,0.204,0.714,0.752
1583674096763,2020-03-08T09:28:16.763,8562.212,0.190,0.706,0.755
1583674096804,2020-03-08T09:28:16.804,8562.253,0.187,0.691,0.752
1583674096845,2020-03-08T09:28:16.845,8562.294,0.191,0.678,0.749
1583674096886,2020-03-08T09:28:16.886,8562.335,0.184,0.671,0.734
1583674096927,2020-03-08T09:28:16.927,8562.376,0.182,0.680,0.717
1583674096968,2020-03-08T09:28:16.968,8562.417,0.191,0.694,0.701
1583674097008,2020-03-08T09:28:17.008,8562.457,0.220,0.721,0.686
1583674097049,2020-03-08T09:28:17.049,8562.498,0.228,0.718,0.658
1583674097090,2020-03-08T09:28:17.090,8562.539,0.242,0.721,0.644
1583674097131,2020-03-08T09:28:17.131,8562.580,0.268,0.738,0.635
1583674097172,2020-03-08T09:28:17.172,8562.621,0.277,0.735,0.616
1583674097213,2020-03-08T09:28:17.213,8562.662,0.298,0.748,0.603
1583674097254,2020-03-08T09:28:17.254,8562.703,0.309,0.750,0.593
1583674097295,2020-03-08T09:28:17.295,8562.744,0.311,0.742,0.582
1583674097336,2020-03-08T09:28:17.336,8562.785,0.318,0.744,0.573
1583674097377,2020-03-08T09:28:17.377,8562.826,0.326,0.746,0.563
1583674097418,2020-03-08T09:28:17.418,8562.867,0.329,0.743,0.557
1583674097459,2020-03-08T09:28:17.459,8562.908,0.342,0.744,0.550
1583674097498,2020-03-08T09:28:17.498,8562.947,0.360,0.751,0.541
1583674097539,2020-03-08T09:28:17.539,8562.988,0.381,0.762,0.534
1583674097581,2020-03-08T09:28:17.581,8563.030,0.403,0.772,0.527
1583674097622,2020-03-08T09:28:17.622,8563.071,0.416,0.775,0.517
1583674097663,2020-03-08T09:28:17.663,8563.112,0.417,0.778,0.512
1583674097704,2020-03-08T09:28:17.704,8563.153,0.416,0.777,0.511
1583674097745,2020-03-08T09:28:17.745,8563.194,0.408,0.777,0.513
1583674097786,2020-03-08T09:28:17.786,8563.235,0.394,0.766,0.514
1583674097827,2020-03-08T09:28:17.827,8563.276,0.386,0.755,0.520
1583674097868,2020-03-08T09:28:17.868,8563.317,0.368,0.742,0.524
1583674097909,2020-03-08T09:28:17.909,8563.358,0.359,0.735,0.530
1583674097950,2020-03-08T09:28:17.950,8563.399,0.350,0.734,0.538
1583674097989,2020-03-08T09:28:17.989,8563.438,0.326,0.728,0.548
1583674098030,2020-03-08T09:28:18.030,8563.479,0.315,0.736,0.559
1583674098071,2020-03-08T09:28:18.071,8563.520,0.306,0.733,0.568
1583674098112,2020-03-08T09:28:18.112,8563.561,0.277,0.718,0.579
1583674098153,2020-03-08T09:28:18.153,8563.602,0.249,0.708,0.595
1583674098194,2020-03-08T09:28:18.194,8563.643,0.229,0.700,0.610
1583674098235,2020-03-08T09:28:18.235,8563.684,0.207,0.680,0.624
1583674098276,2020-03-08T09:28:18.276,8563.725,0.189,0.667,0.636
1583674098317,2020-03-08T09:28:18.317,8563.766,0.180,0.660,0.653
1583674098358,2020-03-08T09:28:18.358,8563.807,0.176,0.662,0.667
1583674098399,2020-03-08T09:28:18.399,8563.848,0.180,0.667,0.675
1583674098440,2020-03-08T09:28:18.440,8563.889,0.182,0.671,0.688
1583674098480,2020-03-08T09:28:18.480,8563.929,0.180,0.673,0.699
1583674098521,2020-03-08T09:28:18.521,8563.970,0.182,0.674,0.705
1583674098562,2020-03-08T09:28:18.562,8564.011,0.184,0.690,0.710
1583674098603,2020-03-08T09:28:18.603,8564.052,0.187,0.704,0.714
1583674098644,2020-03-08T09:28:18.644,8564.093,0.196,0.717,0.719
1583674098685,2020-03-08T09:28:18.685,8564.134,0.208,0.735,0.727
1583674098726,2020-03-08T09:28:18.726,8564.175,0.208,0.744,0.731
1583674098767,2020-03-08T09:28:18.767,8564.216,0.208,0.739,0.731
1583674098808,2020-03-08T09:28:18.808,8564.257,0.211,0.740,0.738
1583674098849,2020-03-08T09:28:18.849,8564.298,0.201,0.732,0.737
1583674098890,2020-03-08T09:28:18.890,8564.339,0.190,0.721,0.737
1583674098931,2020-03-08T09:28:18.931,8564.380,0.187,0.715,0.733
1583674098971,2020-03-08T09:28:18.971,8564.420,0.181,0.712,0.719
1583674099012,2020-03-08T09:28:19.012,8564.461,0.183,0.709,0.709
1583674099053,2020-03-08T09:28:19.053,8564.502,0.188,0.704,0.697
1583674099094,2020-03-08T09:28:19.094,8564.543,0.208,0.722,0.688
1583674099135,2020-03-08T09:28:19.135,8564.584,0.218,0.724,0.664
1583674099176,2020-03-08T09:28:19.176,8564.625,0.243,0.739,0.641
1583674099217,2020-03-08T09:28:19.217,8564.666,0.259,0.750,0.623
1583674099258,2020-03-08T09:28:19.258,8564.707,0.270,0.754,0.606
1583674099299,2020-03-08T09:28:19.299,8564.748,0.286,0.760,0.595
1583674099340,2020-03-08T09:28:19.340,8564.789,0.292,0.755,0.584
1583674099381,2020-03-08T09:28:19.381,8564.830,0.298,0.754,0.566
1583674099422,2020-03-08T09:28:19.422,8564.871,0.303,0.762,0.551
1583674099461,2020-03-08T09:28:19.461,8564.910,0.317,0.766,0.541
1583674099502,2020-03-08T09:28:19.502,8564.951,0.332,0.761,0.533
1583674099543,2020-03-08T09:28:19.543,8564.992,0.359,0.768,0.528
1583674099584,2020-03-08T09:28:19.584,8565.033,0.372,0.771,0.519
1583674099625,2020-03-08T09:28:19.625,8565.074,0.382,0.762,0.515
1583674099666,2020-03-08T09:28:19.666,8565.115,0.394,0.750,0.513
1583674099707,2020-03-08T09:28:19.707,8565.156,0.406,0.763,0.510
1583674099748,2020-03-08T09:28:19.748,8565.197,0.409,0.763,0.504
1583674099789,2020-03-08T09:28:19.789,8565.238,0.414,0.766,0.502
1583674099831,2020-03-08T09:28:19.831,8565.280,0.411,0.766,0.501
1583674099872,2020-03-08T09:28:19.872,8565.321,0.404,0.763,0.500
1583674099913,2020-03-08T09:28:19.913,8565.362,0.401,0.771,0.505
1583674099952,2020-03-08T09:28:19.952,8565.401,0.388,0.769,0.507
1583674099993,2020-03-08T09:28:19.993,8565.442,0.369,0.751,0.514
1583674100034,2020-03-08T09:28:20.034,8565.483,0.357,0.751,0.527
1583674100075,2020-03-08T09:28:20.075,8565.524,0.332,0.745,0.540
1583674100116,2020-03-08T09:28:20.116,8565.565,0.312,0.735,0.554
1583674100157,2020-03-08T09:28:20.157,8565.606,0.292,0.720,0.569
1583674100198,2020-03-08T09:28:20.198,8565.647,0.257,0.702,0.586
1583674100239,2020-03-08T09:28:20.239,8565.688,0.228,0.698,0.602
1583674100280,2020-03-08T09:28:20.280,8565.729,0.209,0.688,0.615
1583674100321,2020-03-08T09:28:20.321,8565.770,0.192,0.676,0.627
1583674100362,2020-03-08T09:28:20.362,8565.811,0.188,0.685,0.642
1583674100403,2020-03-08T09:28:20.403,8565.852,0.186,0.677,0.657
1583674100443,2020-03-08T09:28:20.443,8565.892,0.182,0.669,0.671
1583674100484,2020-03-08T09:28:20.484,8565.933,0.177,0.669,0.683
1583674100525,2020-03-08T09:28:20.525,8565.974,0.176,0.674,0.694
1583674100566,2020-03-08T09:28:20.566,8566.015,0.177,0.680,0.703
1583674100607,2020-03-08T09:28:20.607,8566.056,0.181,0.685,0.709
1583674100648,2020-03-08T09:28:20.648,8566.097,0.190,0.698,0.721
1583674100689,2020-03-08T09:28:20.689,8566.138,0.194,0.714,0.730
1583674100730,2020-03-08T09:28:20.730,8566.179,0.199,0.720,0.732
1583674100771,2020-03-08T09:28:20.771,8566.220,0.200,0.729,0.735
1583674100812,2020-03-08T09:28:20.812,8566.261,0.201,0.736,0.737
1583674100853,2020-03-08T09:28:20.853,8566.302,0.197,0.733,0.735
1583674100894,2020-03-08T09:28:20.894,8566.343,0.194,0.734,0.733
1583674100934,2020-03-08T09:28:20.934,8566.383,0.203,0.737,0.732
1583674100975,2020-03-08T09:28:20.975,8566.424,0.200,0.724,0.724
1583674101016,2020-03-08T09:28:21.016,8566.465,0.195,0.712,0.712
1583674101057,2020-03-08T09:28:21.057,8566.506,0.200,0.723,0.704
1583674101098,2020-03-08T09:28:21.098,8566.547,0.220,0.744,0.690
1583674101139,2020-03-08T09:28:21.139,8566.588,0.223,0.731,0.667
1583674101180,2020-03-08T09:28:21.180,8566.629,0.233,0.734,0.654
1583674101221,2020-03-08T09:28:21.221,8566.670,0.251,0.744,0.642
1583674101262,2020-03-08T09:28:21.262,8566.711,0.264,0.745,0.623
1583674101303,2020-03-08T09:28:21.303,8566.752,0.290,0.759,0.612
1583674101344,2020-03-08T09:28:21.344,8566.793,0.286,0.742,0.602
1583674101383,2020-03-08T09:28:21.383,8566.832,0.305,0.750,0.590
1583674101424,2020-03-08T09:28:21.424,8566.873,0.314,0.747,0.578
1583674101465,2020-03-08T09:28:21.465,8566.914,0.324,0.747,0.570
1583674101506,2020-03-08T09:28:21.506,8566.955,0.341,0.746,0.562
1583674101547,2020-03-08T09:28:21.547,8566.996,0.354,0.749,0.555
1583674101588,2020-03-08T09:28:21.588,8567.037,0.356,0.744,0.548
1583674101629,2020-03-08T09:28:21.629,8567.078,0.360,0.744,0.544
1583674101670,2020-03-08T09:28:21.670,8567.119,0.360,0.739,0.538
1583674101711,2020-03-08T09:28:21.711,8567.160,0.356,0.733,0.532
1583674101752,2020-03-08T09:28:21.752,8567.201,0.360,0.739,0.527
1583674101793,2020-03-08T09:28:21.793,8567.242,0.356,0.746,0.521
1583674101834,2020-03-08T09:28:21.834,8567.283,0.368,0.756,0.517
1583674101874,2020-03-08T09:28:21.874,8567.323,0.375,0.767,0.509
1583674101915,2020-03-08T09:28:21.915,8567.364,0.373,0.776,0.505
1583674101956,2020-03-08T09:28:21.956,8567.405,0.377,0.783,0.506
1583674101997,2020-03-08T09:28:21.997,8567.446,0.375,0.781,0.510
1583674102038,2020-03-08T09:28:22.038,8567.487,0.354,0.770,0.518
1583674102079,2020-03-08T09:28:22.079,8567.528,0.339,0.766,0.533
1583674102120,2020-03-08T09:28:22.120,8567.569,0.325,0.752,0.542
1583674102161,2020-03-08T09:28:22.161,8567.610,0.291,0.728,0.561
1583674102202,2020-03-08T09:28:22.202,8567.651,0.258,0.710,0.583
1583674102243,2020-03-08T09:28:22.243,8567.692,0.239,0.706,0.598
1583674102284,2020-03-08T09:28:22.284,8567.733,0.216,0.686,0.612
1583674102324,2020-03-08T09:28:22.324,8567.773,0.201,0.672,0.627
1583674102365,2020-03-08T09:28:22.365,8567.814,0.194,0.670,0.642
1583674102406,2020-03-08T09:28:22.406,8567.855,0.191,0.666,0.658
1583674102447,2020-03-08T09:28:22.447,8567.896,0.187,0.667,0.673
1583674102488,2020-03-08T09:28:22.488,8567.937,0.181,0.667,0.689
1583674102529,2020-03-08T09:28:22.529,8567.978,0.179,0.669,0.702
1583674102570,2020-03-08T09:28:22.570,8568.019,0.179,0.676,0.713
1583674102611,2020-03-08T09:28:22.611,8568.060,0.180,0.671,0.724
1583674102652,2020-03-08T09:28:22.652,8568.101,0.186,0.678,0.733
1583674102693,2020-03-08T09:28:22.693,8568.142,0.186,0.694,0.738
1583674102734,2020-03-08T09:28:22.734,8568.183,0.186,0.708,0.743
1583674102775,2020-03-08T09:28:22.775,8568.224,0.193,0.721,0.745
1583674102814,2020-03-08T09:28:22.814,8568.263,0.198,0.724,0.743
1583674102855,2020-03-08T09:28:22.855,8568.304,0.195,0.732,0.739
1583674102896,2020-03-08T09:28:22.896,8568.345,0.202,0.744,0.741
1583674102937,2020-03-08T09:28:22.937,8568.386,0.206,0.744,0.733
1583674102978,2020-03-08T09:28:22.978,8568.427,0.206,0.741,0.721
1583674103019,2020-03-08T09:28:23.019,8568.468,0.202,0.733,0.709
1583674103060,2020-03-08T09:28:23.060,8568.509,0.194,0.724,0.699
1583674103102,2020-03-08T09:28:23.102,8568.551,0.220,0.745,0.694
1583674103143,2020-03-08T09:28:23.143,8568.592,0.223,0.735,0.671
1583674103184,2020-03-08T09:28:23.184,8568.633,0.213,0.718,0.652
1583674103225,2020-03-08T09:28:23.225,8568.674,0.249,0.747,0.648
1583674103266,2020-03-08T09:28:23.266,8568.715,0.247,0.730,0.625
1583674103305,2020-03-08T09:28:23.305,8568.754,0.270,0.749,0.611
1583674103346,2020-03-08T09:28:23.346,8568.795,0.290,0.752,0.597
1583674103387,2020-03-08T09:28:23.387,8568.836,0.306,0.750,0.587
1583674103428,2020-03-08T09:28:23.428,8568.877,0.317,0.746,0.575
1583674103469,2020-03-08T09:28:23.469,8568.918,0.326,0.741,0.568
1583674103510,2020-03-08T09:28:23.510,8568.959,0.334,0.741,0.560
1583674103551,2020-03-08T09:28:23.551,8569.000,0.346,0.745,0.552
1583674103592,2020-03-08T09:28:23.592,8569.041,0.353,0.751,0.543
1583674103633,2020-03-08T09:28:23.633,8569.082,0.361,0.751,0.538
1583674103674,2020-03-08T09:28:23.674,8569.123,0.365,0.748,0.536
1583674103715,2020-03-08T09:28:23.715,8569.164,0.362,0.740,0.531
1583674103755,2020-03-08T09:28:23.755,8569.204,0.360,0.736,0.528
1583674103796,2020-03-08T09:28:23.796,8569.245,0.373,0.745,0.523
1583674103837,2020-03-08T09:28:23.837,8569.286,0.387,0.759,0.517
1583674103878,2020-03-08T09:28:23.878,8569.327,0.393,0.769,0.513
1583674103919,2020-03-08T09:28:23.919,8569.368,0.388,0.771,0.512
1583674103960,2020-03-08T09:28:23.960,8569.409,0.377,0.766,0.516
1583674104001,2020-03-08T09:28:24.001,8569.450,0.368,0.763,0.524
1583674104042,2020-03-08T09:28:24.042,8569.491,0.352,0.760,0.531
1583674104083,2020-03-08T09:28:24.083,8569.532,0.330,0.752,0.542
1583674104124,2020-03-08T09:28:24.124,8569.573,0.310,0.741,0.554
1583674104165,2020-03-08T09:28:24.165,8569.614,0.281,0.736,0.569
1583674104206,2020-03-08T09:28:24.206,8569.655,0.244,0.715,0.584
1583674104246,2020-03-08T09:28:24.246,8569.695,0.224,0.705,0.601
1583674104287,2020-03-08T09:28:24.287,8569.736,0.215,0.704,0.614
1583674104328,2020-03-08T09:28:24.328,8569.777,0.195,0.683,0.625
1583674104369,2020-03-08T09:28:24.369,8569.818,0.183,0.677,0.644
1583674104410,2020-03-08T09:28:24.410,8569.859,0.174,0.668,0.662
1583674104451,2020-03-08T09:28:24.451,8569.900,0.162,0.662,0.676
1583674104492,2020-03-08T09:28:24.492,8569.941,0.154,0.665,0.691
1583674104533,2020-03-08T09:28:24.533,8569.982,0.155,0.665,0.704
1583674104574,2020-03-08T09:28:24.574,8570.023,0.156,0.670,0.717
1583674104615,2020-03-08T09:28:24.615,8570.064,0.153,0.679,0.725
1583674104656,2020-03-08T09:28:24.656,8570.105,0.160,0.687,0.736
1583674104695,2020-03-08T09:28:24.695,8570.144,0.171,0.696,0.743
1583674104736,2020-03-08T09:28:24.736,8570.185,0.177,0.709,0.747
1583674104777,2020-03-08T09:28:24.777,8570.226,0.187,0.725,0.749
1583674104818,2020-03-08T09:28:24.818,8570.267,0.197,0.742,0.754
1583674104859,2020-03-08T09:28:24.859,8570.308,0.195,0.735,0.762
1583674104900,2020-03-08T09:28:24.900,8570.349,0.186,0.713,0.761
1583674104941,2020-03-08T09:28:24.941,8570.390,0.178,0.702,0.763
1583674104982,2020-03-08T09:28:24.982,8570.431,0.173,0.698,0.762
1583674105023,2020-03-08T09:28:25.023,8570.472,0.164,0.682,0.753
1583674105064,2020-03-08T09:28:25.064,8570.513,0.154,0.671,0.748
1583674105105,2020-03-08T09:28:25.105,8570.554,0.148,0.668,0.743
1583674105146,2020-03-08T09:28:25.146,8570.595,0.146,0.664,0.730
1583674105186,2020-03-08T09:28:25.186,8570.635,0.155,0.668,0.714
1583674105227,2020-03-08T09:28:25.227,8570.676,0.175,0.688,0.693
1583674105268,2020-03-08T09:28:25.268,8570.717,0.211,0.724,0.676
1583674105309,2020-03-08T09:28:25.309,8570.758,0.223,0.717,0.649
1583674105350,2020-03-08T09:28:25.350,8570.799,0.250,0.729,0.632
1583674105391,2020-03-08T09:28:25.391,8570.840,0.285,0.747,0.620
1583674105432,2020-03-08T09:28:25.432,8570.881,0.296,0.739,0.604
1583674105473,2020-03-08T09:28:25.473,8570.922,0.319,0.740,0.592
1583674105514,2020-03-08T09:28:25.514,8570.963,0.337,0.746,0.581
1583674105555,2020-03-08T09:28:25.555,8571.004,0.354,0.765,0.567
1583674105596,2020-03-08T09:28:25.596,8571.045,0.378,0.789,0.551
1583674105636,2020-03-08T09:28:25.636,8571.085,0.384,0.797,0.541
1583674105677,2020-03-08T09:28:25.677,8571.126,0.365,0.793,0.533
1583674105718,2020-03-08T09:28:25.718,8571.167,0.341,0.773,0.530
1583674105759,2020-03-08T09:28:25.759,8571.208,0.332,0.757,0.535
1583674105800,2020-03-08T09:28:25.800,8571.249,0.352,0.762,0.532
1583674105841,2020-03-08T09:28:25.841,8571.290,0.369,0.777,0.527
1583674105882,2020-03-08T09:28:25.882,8571.331,0.381,0.777,0.521
1583674105923,2020-03-08T09:28:25.923,8571.372,0.380,0.766,0.521
1583674105964,2020-03-08T09:28:25.964,8571.413,0.372,0.748,0.523
1583674106005,2020-03-08T09:28:26.005,8571.454,0.363,0.740,0.522
1583674106046,2020-03-08T09:28:26.046,8571.495,0.350,0.723,0.531
1583674106087,2020-03-08T09:28:26.087,8571.536,0.337,0.708,0.536
1583674106126,2020-03-08T09:28:26.126,8571.575,0.317,0.721,0.534
1583674106167,2020-03-08T09:28:26.167,8571.616,0.275,0.734,0.539
1583674106208,2020-03-08T09:28:26.208,8571.657,0.229,0.723,0.550
1583674106249,2020-03-08T09:28:26.249,8571.698,0.231,0.687,0.576
1583674106290,2020-03-08T09:28:26.290,8571.739,0.245,0.655,0.584
1583674106331,2020-03-08T09:28:26.331,8571.780,0.230,0.658,0.566
1583674106372,2020-03-08T09:28:26.372,8571.821,0.271,0.722,0.585
1583674106414,2020-03-08T09:28:26.414,8571.863,0.282,0.748,0.603
1583674106455,2020-03-08T09:28:26.455,8571.904,0.279,0.729,0.597
1583674106496,2020-03-08T09:28:26.496,8571.945,0.288,0.723,0.599
1583674106537,2020-03-08T09:28:26.537,8571.986,0.282,0.726,0.618
1583674106576,2020-03-08T09:28:26.576,8572.025,0.244,0.711,0.627
1583674106617,2020-03-08T09:28:26.617,8572.066,0.215,0.708,0.639
1583674106658,2020-03-08T09:28:26.658,8572.107,0.231,0.730,0.658
1583674106699,2020-03-08T09:28:26.699,8572.148,0.252,0.756,0.684
1583674106740,2020-03-08T09:28:26.740,8572.189,0.238,0.741,0.697
1583674106781,2020-03-08T09:28:26.781,8572.230,0.224,0.728,0.711
1583674106822,2020-03-08T09:28:26.822,8572.271,0.204,0.710,0.709
1583674106863,2020-03-08T09:28:26.863,8572.312,0.187,0.667,0.748
1583674106904,2020-03-08T09:28:26.904,8572.353,0.174,0.671,0.760
1583674106945,2020-03-08T09:28:26.945,8572.394,0.155,0.696,0.767
1583674106986,2020-03-08T09:28:26.986,8572.435,0.119,0.703,0.790
1583674107027,2020-03-08T09:28:27.027,8572.476,0.070,0.678,0.791
1583674107067,2020-03-08T09:28:27.067,8572.516,0.021,0.662,0.796
1583674107108,2020-03-08T09:28:27.108,8572.557,-0.032,0.634,0.802
1583674107149,2020-03-08T09:28:27.149,8572.598,-0.072,0.602,0.801
1583674107190,2020-03-08T09:28:27.190,8572.639,-0.075,0.597,0.799
1583674107231,2020-03-08T09:28:27.231,8572.680,-0.074,0.597,0.792
1583674107272,2020-03-08T09:28:27.272,8572.721,-0.055,0.581,0.819
1583674107313,2020-03-08T09:28:27.313,8572.762,-0.053,0.585,0.824
1583674107354,2020-03-08T09:28:27.354,8572.803,-0.100,0.566,0.801
1583674107395,2020-03-08T09:28:27.395,8572.844,-0.127,0.572,0.788
1583674107436,2020-03-08T09:28:27.436,8572.885,-0.129,0.593,0.781
1583674107477,2020-03-08T09:28:27.477,8572.926,-0.134,0.596,0.770
1583674107518,2020-03-08T09:28:27.518,8572.967,-0.135,0.601,0.779
1583674107558,2020-03-08T09:28:27.558,8573.007,-0.127,0.605,0.778
1583674107599,2020-03-08T09:28:27.599,8573.048,-0.128,0.608,0.773
1583674107640,2020-03-08T09:28:27.640,8573.089,-0.162,0.588,0.781
1583674107681,2020-03-08T09:28:27.681,8573.130,-0.154,0.570,0.779
1583674107722,2020-03-08T09:28:27.722,8573.171,-0.121,0.581,0.772
1583674107763,2020-03-08T09:28:27.763,8573.212,-0.120,0.583,0.762
1583674107804,2020-03-08T09:28:27.804,8573.253,-0.077,0.623,0.768
1583674107845,2020-03-08T09:28:27.845,8573.294,-0.044,0.644,0.736
1583674107886,2020-03-08T09:28:27.886,8573.335,-0.003,0.679,0.678
1583674107927,2020-03-08T09:28:27.927,8573.376,0.106,0.793,0.676
1583674107968,2020-03-08T09:28:27.968,8573.417,0.127,0.824,0.660
1583674108009,2020-03-08T09:28:28.009,8573.458,0.152,0.778,0.681
1583674108048,2020-03-08T09:28:28.048,8573.497,0.166,0.739,0.717
1583674108089,2020-03-08T09:28:28.089,8573.538,0.149,0.687,0.716
1583674108130,2020-03-08T09:28:28.130,8573.579,0.155,0.613,0.673
1583674108171,2020-03-08T09:28:28.171,8573.620,0.209,0.661,0.670
1583674108212,2020-03-08T09:28:28.212,8573.661,0.254,0.717,0.674
1583674108253,2020-03-08T09:28:28.253,8573.702,0.248,0.724,0.652
1583674108294,2020-03-08T09:28:28.294,8573.743,0.261,0.754,0.650
1583674108335,2020-03-08T09:28:28.335,8573.784,0.266,0.741,0.653
1583674108376,2020-03-08T09:28:28.376,8573.825,0.290,0.726,0.654
1583674108417,2020-03-08T09:28:28.417,8573.866,0.337,0.708,0.673
1583674108458,2020-03-08T09:28:28.458,8573.907,0.319,0.637,0.662
1583674108499,2020-03-08T09:28:28.499,8573.948,0.306,0.626,0.652
1583674108539,2020-03-08T09:28:28.539,8573.988,0.266,0.629,0.609
1583674108580,2020-03-08T09:28:28.580,8574.029,0.255,0.702,0.584
1583674108621,2020-03-08T09:28:28.621,8574.070,0.260,0.776,0.592
1583674108662,2020-03-08T09:28:28.662,8574.111,0.252,0.776,0.596
1583674108703,2020-03-08T09:28:28.703,8574.152,0.274,0.793,0.595
1583674108744,2020-03-08T09:28:28.744,8574.193,0.305,0.808,0.597
1583674108785,2020-03-08T09:28:28.785,8574.234,0.329,0.790,0.588
1583674108826,2020-03-08T09:28:28.826,8574.275,0.334,0.784,0.595
1583674108867,2020-03-08T09:28:28.867,8574.316,0.350,0.802,0.607
1583674108908,2020-03-08T09:28:28.908,8574.357,0.344,0.809,0.604
1583674108949,2020-03-08T09:28:28.949,8574.398,0.319,0.828,0.610
1583674108989,2020-03-08T09:28:28.989,8574.438,0.281,0.783,0.604
1583674109030,2020-03-08T09:28:29.030,8574.479,0.239,0.698,0.608
1583674109071,2020-03-08T09:28:29.071,8574.520,0.203,0.680,0.625
1583674109112,2020-03-08T09:28:29.112,8574.561,0.163,0.644,0.633
1583674109153,2020-03-08T09:28:29.153,8574.602,0.162,0.625,0.636
1583674109194,2020-03-08T09:28:29.194,8574.643,0.143,0.593,0.596
1583674109235,2020-03-08T09:28:29.235,8574.684,0.187,0.619,0.586
1583674109276,2020-03-08T09:28:29.276,8574.725,0.207,0.623,0.627
1583674109317,2020-03-08T09:28:29.317,8574.766,0.209,0.637,0.603
1583674109358,2020-03-08T09:28:29.358,8574.807,0.263,0.685,0.606
1583674109399,2020-03-08T09:28:29.399,8574.848,0.399,0.657,0.597
1583674109440,2020-03-08T09:28:29.440,8574.889,0.512,0.655,0.571
1583674109479,2020-03-08T09:28:29.479,8574.928,0.527,0.829,0.536
1583674109520,2020-03-08T09:28:29.520,8574.969,0.503,0.911,0.482
1583674109561,2020-03-08T09:28:29.561,8575.010,0.525,0.847,0.470
1583674109602,2020-03-08T09:28:29.602,8575.051,0.498,0.798,0.466
1583674109643,2020-03-08T09:28:29.643,8575.092,0.444,0.816,0.451
1583674109685,2020-03-08T09:28:29.685,8575.134,0.427,0.837,0.457
1583674109726,2020-03-08T09:28:29.726,8575.175,0.427,0.828,0.469
1583674109767,2020-03-08T09:28:29.767,8575.216,0.420,0.857,0.478
1583674109808,2020-03-08T09:28:29.808,8575.257,0.407,0.856,0.484
1583674109849,2020-03-08T09:28:29.849,8575.298,0.367,0.870,0.502
1583674109890,2020-03-08T09:28:29.890,8575.339,0.350,0.858,0.523
1583674109931,2020-03-08T09:28:29.931,8575.380,0.345,0.806,0.537
1583674109970,2020-03-08T09:28:29.970,8575.419,0.341,0.772,0.549
1583674110011,2020-03-08T09:28:30.011,8575.460,0.306,0.779,0.567
1583674110052,2020-03-08T09:28:30.052,8575.501,0.253,0.749,0.580
1583674110093,2020-03-08T09:28:30.093,8575.542,0.229,0.702,0.648
1583674110134,2020-03-08T09:28:30.134,8575.583,0.238,0.597,0.712
1583674110175,2020-03-08T09:28:30.175,8575.624,0.267,0.534,0.693
1583674110216,2020-03-08T09:28:30.216,8575.665,0.167,0.577,0.674
1583674110257,2020-03-08T09:28:30.257,8575.706,0.103,0.607,0.676
1583674110298,2020-03-08T09:28:30.298,8575.747,0.146,0.594,0.696
1583674110339,2020-03-08T09:28:30.339,8575.788,0.188,0.609,0.667
1583674110380,2020-03-08T09:28:30.380,8575.829,0.160,0.684,0.622
1583674110421,2020-03-08T09:28:30.421,8575.870,0.126,0.794,0.583
1583674110461,2020-03-08T09:28:30.461,8575.910,0.209,0.861,0.554
1583674110502,2020-03-08T09:28:30.502,8575.951,0.318,0.836,0.604
1583674110543,2020-03-08T09:28:30.543,8575.992,0.288,0.873,0.587
1583674110584,2020-03-08T09:28:30.584,8576.033,0.329,0.898,0.610
1583674110625,2020-03-08T09:28:30.625,8576.074,0.292,0.782,0.632
1583674110666,2020-03-08T09:28:30.666,8576.115,0.270,0.720,0.628
1583674110707,2020-03-08T09:28:30.707,8576.156,0.258,0.718,0.625
1583674110748,2020-03-08T09:28:30.748,8576.197,0.257,0.701,0.647
1583674110789,2020-03-08T09:28:30.789,8576.238,0.227,0.667,0.642
1583674110830,2020-03-08T09:28:30.830,8576.279,0.194,0.684,0.609
1583674110871,2020-03-08T09:28:30.871,8576.320,0.148,0.711,0.583
1583674110912,2020-03-08T09:28:30.912,8576.361,0.126,0.755,0.586
1583674110952,2020-03-08T09:28:30.952,8576.401,0.163,0.780,0.593
1583674110993,2020-03-08T09:28:30.993,8576.442,0.190,0.769,0.589
1583674111034,2020-03-08T09:28:31.034,8576.483,0.198,0.787,0.590
1583674111075,2020-03-08T09:28:31.075,8576.524,0.198,0.811,0.580
1583674111116,2020-03-08T09:28:31.116,8576.565,0.217,0.819,0.564
1583674111157,2020-03-08T09:28:31.157,8576.606,0.252,0.819,0.552
1583674111198,2020-03-08T09:28:31.198,8576.647,0.271,0.792,0.565
1583674111239,2020-03-08T09:28:31.239,8576.688,0.257,0.775,0.576
1583674111280,2020-03-08T09:28:31.280,8576.729,0.236,0.771,0.553
1583674111321,2020-03-08T09:28:31.321,8576.770,0.235,0.803,0.511
1583674111362,2020-03-08T09:28:31.362,8576.811,0.259,0.844,0.500
1583674111403,2020-03-08T09:28:31.403,8576.852,0.313,0.864,0.535
1583674111442,2020-03-08T09:28:31.442,8576.891,0.372,0.854,0.588
1583674111483,2020-03-08T09:28:31.483,8576.932,0.386,0.771,0.584
1583674111524,2020-03-08T09:28:31.524,8576.973,0.340,0.745,0.563
1583674111565,2020-03-08T09:28:31.565,8577.014,0.298,0.776,0.570
1583674111606,2020-03-08T09:28:31.606,8577.055,0.250,0.794,0.591
1583674111647,2020-03-08T09:28:31.647,8577.096,0.234,0.779,0.614
1583674111688,2020-03-08T09:28:31.688,8577.137,0.245,0.722,0.640
1583674111729,2020-03-08T09:28:31.729,8577.178,0.176,0.670,0.633
1583674111770,2020-03-08T09:28:31.770,8577.219,0.076,0.678,0.640
1583674111811,2020-03-08T09:28:31.811,8577.260,0.013,0.675,0.647
1583674111852,2020-03-08T09:28:31.852,8577.301,-0.065,0.690,0.648
1583674111892,2020-03-08T09:28:31.892,8577.341,-0.128,0.704,0.649
1583674111933,2020-03-08T09:28:31.933,8577.382,-0.127,0.694,0.659
1583674111974,2020-03-08T09:28:31.974,8577.423,-0.151,0.691,0.667
1583674112015,2020-03-08T09:28:32.015,8577.464,-0.151,0.684,0.675
1583674112056,2020-03-08T09:28:32.056,8577.505,-0.169,0.696,0.656
1583674112097,2020-03-08T09:28:32.097,8577.546,-0.180,0.728,0.647
1583674112138,2020-03-08T09:28:32.138,8577.587,-0.153,0.713,0.651
1583674112179,2020-03-08T09:28:32.179,8577.628,-0.140,0.692,0.648
1583674112220,2020-03-08T09:28:32.220,8577.669,-0.131,0.691,0.634
1583674112261,2020-03-08T09:28:32.261,8577.710,-0.136,0.711,0.608
1583674112302,2020-03-08T09:28:32.302,8577.751,-0.108,0.744,0.593
1583674112343,2020-03-08T09:28:32.343,8577.792,-0.067,0.793,0.591
1583674112383,2020-03-08T09:28:32.383,8577.832,0.019,0.838,0.568
1583674112424,2020-03-08T09:28:32.424,8577.873,0.150,0.856,0.565
1583674112465,2020-03-08T09:28:32.465,8577.914,0.194,0.838,0.528
1583674112506,2020-03-08T09:28:32.506,8577.955,0.235,0.850,0.494
1583674112547,2020-03-08T09:28:32.547,8577.996,0.304,0.831,0.441
1583674112588,2020-03-08T09:28:32.588,8578.037,0.334,0.806,0.457
1583674112629,2020-03-08T09:28:32.629,8578.078,0.393,0.810,0.483
1583674112670,2020-03-08T09:28:32.670,8578.119,0.448,0.814,0.469
1583674112711,2020-03-08T09:28:32.711,8578.160,0.445,0.832,0.446
1583674112752,2020-03-08T09:28:32.752,8578.201,0.405,0.874,0.446
1583674112793,2020-03-08T09:28:32.793,8578.242,0.401,0.890,0.447
1583674112834,2020-03-08T09:28:32.834,8578.283,0.420,0.864,0.458
1583674112873,2020-03-08T09:28:32.873,8578.322,0.412,0.818,0.465
1583674112914,2020-03-08T09:28:32.914,8578.363,0.382,0.800,0.471
1583674112956,2020-03-08T09:28:32.956,8578.405,0.359,0.801,0.476
1583674112997,2020-03-08T09:28:32.997,8578.446,0.364,0.808,0.503
1583674113038,2020-03-08T09:28:33.038,8578.487,0.370,0.779,0.542
1583674113079,2020-03-08T09:28:33.079,8578.528,0.407,0.730,0.572
1583674113120,2020-03-08T09:28:33.120,8578.569,0.386,0.718,0.570
1583674113161,2020-03-08T09:28:33.161,8578.610,0.315,0.707,0.554
1583674113202,2020-03-08T09:28:33.202,8578.651,0.258,0.724,0.544
1583674113243,2020-03-08T09:28:33.243,8578.692,0.216,0.775,0.509
1583674113284,2020-03-08T09:28:33.284,8578.733,0.248,0.895,0.497
1583674113325,2020-03-08T09:28:33.325,8578.774,0.337,0.959,0.523
1583674113364,2020-03-08T09:28:33.364,8578.813,0.405,0.834,0.540
1583674113405,2020-03-08T09:28:33.405,8578.854,0.347,0.753,0.552
1583674113446,2020-03-08T09:28:33.446,8578.895,0.274,0.719,0.550
1583674113487,2020-03-08T09:28:33.487,8578.936,0.227,0.750,0.529
1583674113528,2020-03-08T09:28:33.528,8578.977,0.176,0.806,0.527
1583674113569,2020-03-08T09:28:33.569,8579.018,0.150,0.811,0.568
1583674113610,2020-03-08T09:28:33.610,8579.059,0.145,0.729,0.624
1583674113651,2020-03-08T09:28:33.651,8579.100,0.146,0.653,0.638
1583674113692,2020-03-08T09:28:33.692,8579.141,0.178,0.653,0.662
1583674113733,2020-03-08T09:28:33.733,8579.182,0.221,0.647,0.651
1583674113774,2020-03-08T09:28:33.774,8579.223,0.254,0.734,0.638
1583674113815,2020-03-08T09:28:33.815,8579.264,0.229,0.762,0.625
1583674113855,2020-03-08T09:28:33.855,8579.304,0.210,0.750,0.613
1583674113896,2020-03-08T09:28:33.896,8579.345,0.230,0.743,0.616
1583674113937,2020-03-08T09:28:33.937,8579.386,0.224,0.745,0.620
1583674113978,2020-03-08T09:28:33.978,8579.427,0.237,0.712,0.610
1583674114019,2020-03-08T09:28:34.019,8579.468,0.286,0.705,0.607
1583674114060,2020-03-08T09:28:34.060,8579.509,0.309,0.703,0.604
1583674114101,2020-03-08T09:28:34.101,8579.550,0.373,0.731,0.593
1583674114142,2020-03-08T09:28:34.142,8579.591,0.417,0.713,0.573
1583674114183,2020-03-08T09:28:34.183,8579.632,0.413,0.766,0.532
1583674114224,2020-03-08T09:28:34.224,8579.673,0.416,0.833,0.504
1583674114265,2020-03-08T09:28:34.265,8579.714,0.435,0.852,0.512
1583674114306,2020-03-08T09:28:34.306,8579.755,0.399,0.856,0.542
1583674114346,2020-03-08T09:28:34.346,8579.795,0.322,0.794,0.578
1583674114387,2020-03-08T09:28:34.387,8579.836,0.315,0.711,0.598
1583674114428,2020-03-08T09:28:34.428,8579.877,0.333,0.667,0.615
1583674114469,2020-03-08T09:28:34.469,8579.918,0.235,0.710,0.686
1583674114510,2020-03-08T09:28:34.510,8579.959,0.156,0.641,0.721
1583674114551,2020-03-08T09:28:34.551,8580.000,0.142,0.595,0.711
1583674114592,2020-03-08T09:28:34.592,8580.041,0.163,0.602,0.692
1583674114633,2020-03-08T09:28:34.633,8580.082,0.224,0.557,0.664
1583674114674,2020-03-08T09:28:34.674,8580.123,0.296,0.572,0.591
1583674114715,2020-03-08T09:28:34.715,8580.164,0.355,0.764,0.508
1583674114756,2020-03-08T09:28:34.756,8580.205,0.373,0.897,0.481
1583674114797,2020-03-08T09:28:34.797,8580.246,0.366,0.880,0.460
1583674114836,2020-03-08T09:28:34.836,8580.285,0.353,0.866,0.423
1583674114877,2020-03-08T09:28:34.877,8580.326,0.338,0.882,0.422
1583674114918,2020-03-08T09:28:34.918,8580.367,0.375,0.875,0.454
1583674114959,2020-03-08T09:28:34.959,8580.408,0.382,0.848,0.473
1583674115000,2020-03-08T09:28:35.000,8580.449,0.395,0.838,0.474
1583674115041,2020-03-08T09:28:35.041,8580.490,0.367,0.829,0.482
1583674115082,2020-03-08T09:28:35.082,8580.531,0.351,0.820,0.495
1583674115123,2020-03-08T09:28:35.123,8580.572,0.355,0.795,0.512
1583674115164,2020-03-08T09:28:35.164,8580.613,0.371,0.747,0.540
1583674115206,2020-03-08T09:28:35.206,8580.655,0.415,0.733,0.549
1583674115247,2020-03-08T09:28:35.247,8580.696,0.407,0.763,0.543
1583674115286,2020-03-08T09:28:35.286,8580.735,0.369,0.782,0.517
1583674115327,2020-03-08T09:28:35.327,8580.776,0.341,0.792,0.507
1583674115368,2020-03-08T09:28:35.368,8580.817,0.350,0.776,0.516
1583674115409,2020-03-08T09:28:35.409,8580.858,0.354,0.776,0.522
1583674115450,2020-03-08T09:28:35.450,8580.899,0.339,0.779,0.516
1583674115491,2020-03-08T09:28:35.491,8580.940,0.328,0.778,0.521
1583674115532,2020-03-08T09:28:35.532,8580.981,0.313,0.779,0.526
1583674115573,2020-03-08T09:28:35.573,8581.022,0.300,0.779,0.530
1583674115614,2020-03-08T09:28:35.614,8581.063,0.316,0.775,0.536
1583674115655,2020-03-08T09:28:35.655,8581.104,0.332,0.771,0.545
1583674115696,2020-03-08T09:28:35.696,8581.145,0.340,0.770,0.544
1583674115737,2020-03-08T09:28:35.737,8581.186,0.352,0.774,0.541
1583674115777,2020-03-08T09:28:35.777,8581.226,0.341,0.770,0.542
1583674115818,2020-03-08T09:28:35.818,8581.267,0.328,0.764,0.543
1583674115859,2020-03-08T09:28:35.859,8581.308,0.335,0.769,0.545
1583674115900,2020-03-08T09:28:35.900,8581.349,0.335,0.764,0.545
1583674115941,2020-03-08T09:28:35.941,8581.390,0.333,0.768,0.549
1583674115982,2020-03-08T09:28:35.982,8581.431,0.334,0.766,0.553
1583674116023,2020-03-08T09:28:36.023,8581.472,0.320,0.760,0.554
1583674116064,2020-03-08T09:28:36.064,8581.513,0.320,0.760,0.555
1583674116105,2020-03-08T09:28:36.105,8581.554,0.331,0.759,0.559
1583674116146,2020-03-08T09:28:36.146,8581.595,0.325,0.752,0.562
1583674116187,2020-03-08T09:28:36.187,8581.636,0.324,0.753,0.564
1583674116228,2020-03-08T09:28:36.228,8581.677,0.315,0.747,0.565
1583674116268,2020-03-08T09:28:36.268,8581.717,0.319,0.748,0.565
1583674116309,2020-03-08T09:28:36.309,8581.758,0.334,0.760,0.562
1583674116350,2020-03-08T09:28:36.350,8581.799,0.334,0.758,0.564
1583674116391,2020-03-08T09:28:36.391,8581.840,0.338,0.756,0.566
1583674116432,2020-03-08T09:28:36.432,8581.881,0.343,0.764,0.566
1583674116473,2020-03-08T09:28:36.473,8581.922,0.354,0.767,0.567
1583674116514,2020-03-08T09:28:36.514,8581.963,0.360,0.757,0.568
1583674116555,2020-03-08T09:28:36.555,8582.004,0.375,0.747,0.566
1583674116596,2020-03-08T09:28:36.596,8582.045,0.363,0.768,0.571
1583674116637,2020-03-08T09:28:36.637,8582.086,0.338,0.758,0.563
1583674116678,2020-03-08T09:28:36.678,8582.127,0.292,0.743,0.550
1583674116719,2020-03-08T09:28:36.719,8582.168,0.244,0.771,0.537
1583674116758,2020-03-08T09:28:36.758,8582.207,0.242,0.779,0.546
1583674116799,2020-03-08T09:28:36.799,8582.248,0.204,0.771,0.544
1583674116840,2020-03-08T09:28:36.840,8582.289,0.175,0.778,0.554
1583674116881,2020-03-08T09:28:36.881,8582.330,0.242,0.787,0.572
1583674116922,2020-03-08T09:28:36.922,8582.371,0.298,0.787,0.593
1583674116963,2020-03-08T09:28:36.963,8582.412,0.316,0.741,0.594
1583674117004,2020-03-08T09:28:37.004,8582.453,0.252,0.742,0.557
1583674117045,2020-03-08T09:28:37.045,8582.494,0.176,0.797,0.530
1583674117086,2020-03-08T09:28:37.086,8582.535,0.123,0.818,0.514
1583674117127,2020-03-08T09:28:37.127,8582.576,0.124,0.820,0.528
1583674117168,2020-03-08T09:28:37.168,8582.617,0.188,0.790,0.569
1583674117209,2020-03-08T09:28:37.209,8582.658,0.326,0.769,0.593
1583674117249,2020-03-08T09:28:37.249,8582.698,0.421,0.759,0.595
1583674117290,2020-03-08T09:28:37.290,8582.739,0.422,0.748,0.587
1583674117331,2020-03-08T09:28:37.331,8582.780,0.394,0.727,0.575
1583674117372,2020-03-08T09:28:37.372,8582.821,0.375,0.720,0.556
1583674117413,2020-03-08T09:28:37.413,8582.862,0.370,0.730,0.551
1583674117454,2020-03-08T09:28:37.454,8582.903,0.352,0.752,0.558
1583674117495,2020-03-08T09:28:37.495,8582.944,0.351,0.761,0.540
1583674117536,2020-03-08T09:28:37.536,8582.985,0.363,0.769,0.544
1583674117577,2020-03-08T09:28:37.577,8583.026,0.372,0.753,0.566
1583674117618,2020-03-08T09:28:37.618,8583.067,0.382,0.740,0.579
1583674117659,2020-03-08T09:28:37.659,8583.108,0.370,0.739,0.572
1583674117699,2020-03-08T09:28:37.699,8583.148,0.355,0.759,0.572
1583674117740,2020-03-08T09:28:37.740,8583.189,0.352,0.757,0.571
1583674117781,2020-03-08T09:28:37.781,8583.230,0.338,0.757,0.561
1583674117822,2020-03-08T09:28:37.822,8583.271,0.325,0.769,0.560
1583674117863,2020-03-08T09:28:37.863,8583.312,0.310,0.762,0.561
1583674117904,2020-03-08T09:28:37.904,8583.353,0.302,0.754,0.561
1583674117945,2020-03-08T09:28:37.945,8583.394,0.301,0.755,0.563
1583674117986,2020-03-08T09:28:37.986,8583.435,0.296,0.757,0.564
1583674118027,2020-03-08T09:28:38.027,8583.476,0.284,0.764,0.562
1583674118068,2020-03-08T09:28:38.068,8583.517,0.283,0.771,0.567
1583674118109,2020-03-08T09:28:38.109,8583.558,0.303,0.759,0.570
1583674118150,2020-03-08T09:28:38.150,8583.599,0.307,0.760,0.567
1583674118189,2020-03-08T09:28:38.189,8583.638,0.304,0.758,0.568
1583674118230,2020-03-08T09:28:38.230,8583.679,0.310,0.752,0.567
1583674118271,2020-03-08T09:28:38.271,8583.720,0.316,0.752,0.571
1583674118312,2020-03-08T09:28:38.312,8583.761,0.315,0.752,0.575
1583674118353,2020-03-08T09:28:38.353,8583.802,0.317,0.750,0.579
1583674118394,2020-03-08T09:28:38.394,8583.843,0.322,0.750,0.574
1583674118435,2020-03-08T09:28:38.435,8583.884,0.317,0.756,0.572
1583674118477,2020-03-08T09:28:38.477,8583.926,0.305,0.759,0.570
1583674118518,2020-03-08T09:28:38.518,8583.967,0.313,0.752,0.568
1583674118559,2020-03-08T09:28:38.559,8584.008,0.325,0.751,0.568
1583674118600,2020-03-08T09:28:38.600,8584.049,0.326,0.757,0.567
1583674118639,2020-03-08T09:28:38.639,8584.088,0.324,0.760,0.567
1583674118680,2020-03-08T09:28:38.680,8584.129,0.318,0.760,0.565
1583674118721,2020-03-08T09:28:38.721,8584.170,0.316,0.762,0.566
1583674118762,2020-03-08T09:28:38.762,8584.211,0.313,0.752,0.563
1583674118803,2020-03-08T09:28:38.803,8584.252,0.314,0.757,0.567
1583674118844,2020-03-08T09:28:38.844,8584.293,0.317,0.764,0.564
1583674118885,2020-03-08T09:28:38.885,8584.334,0.322,0.763,0.564
1583674118926,2020-03-08T09:28:38.926,8584.375,0.330,0.761,0.570
1583674118967,2020-03-08T09:28:38.967,8584.416,0.327,0.759,0.569
1583674119008,2020-03-08T09:28:39.008,8584.457,0.318,0.752,0.565
1583674119049,2020-03-08T09:28:39.049,8584.498,0.328,0.744,0.568
1583674119090,2020-03-08T09:28:39.090,8584.539,0.330,0.758,0.569
1583674119130,2020-03-08T09:28:39.130,8584.579,0.323,0.761,0.564
1583674119171,2020-03-08T09:28:39.171,8584.620,0.328,0.752,0.569
1583674119212,2020-03-08T09:28:39.212,8584.661,0.336,0.751,0.572
1583674119253,2020-03-08T09:28:39.253,8584.702,0.331,0.744,0.571
1583674119294,2020-03-08T09:28:39.294,8584.743,0.335,0.739,0.579
1583674119335,2020-03-08T09:28:39.335,8584.784,0.333,0.747,0.578
1583674119376,2020-03-08T09:28:39.376,8584.825,0.321,0.747,0.569
1583674119417,2020-03-08T09:28:39.417,8584.866,0.338,0.750,0.577
1583674119458,2020-03-08T09:28:39.458,8584.907,0.349,0.747,0.583
1583674119499,2020-03-08T09:28:39.499,8584.948,0.350,0.740,0.579
1583674119540,2020-03-08T09:28:39.540,8584.989,0.344,0.746,0.581
1583674119580,2020-03-08T09:28:39.580,8585.029,0.343,0.761,0.583
1583674119621,2020-03-08T09:28:39.621,8585.070,0.326,0.746,0.579
1583674119662,2020-03-08T09:28:39.662,8585.111,0.304,0.740,0.577
1583674119703,2020-03-08T09:28:39.703,8585.152,0.292,0.743,0.578
1583674119744,2020-03-08T09:28:39.744,8585.193,0.299,0.742,0.580
1583674119785,2020-03-08T09:28:39.785,8585.234,0.310,0.752,0.583
1583674119826,2020-03-08T09:28:39.826,8585.275,0.307,0.754,0.582
1583674119867,2020-03-08T09:28:39.867,8585.316,0.295,0.752,0.584
1583674119908,2020-03-08T09:28:39.908,8585.357,0.295,0.750,0.584
1583674119949,2020-03-08T09:28:39.949,8585.398,0.295,0.749,0.584
1583674119990,2020-03-08T09:28:39.990,8585.439,0.285,0.746,0.586
1583674120031,2020-03-08T09:28:40.031,8585.480,0.293,0.750,0.590
1583674120070,2020-03-08T09:28:40.070,8585.519,0.303,0.744,0.592
1583674120111,2020-03-08T09:28:40.111,8585.560,0.300,0.742,0.589
1583674120152,2020-03-08T09:28:40.152,8585.601,0.302,0.749,0.586
1583674120193,2020-03-08T09:28:40.193,8585.642,0.306,0.749,0.587
1583674120234,2020-03-08T09:28:40.234,8585.683,0.301,0.748,0.584
1583674120275,2020-03-08T09:28:40.275,8585.724,0.300,0.755,0.583
1583674120316,2020-03-08T09:28:40.316,8585.765,0.297,0.755,0.584
1583674120357,2020-03-08T09:28:40.357,8585.806,0.299,0.751,0.585
1583674120398,2020-03-08T09:28:40.398,8585.847,0.310,0.750,0.585
1583674120439,2020-03-08T09:28:40.439,8585.888,0.307,0.750,0.584
1583674120480,2020-03-08T09:28:40.480,8585.929,0.300,0.751,0.585
1583674120521,2020-03-08T09:28:40.521,8585.970,0.294,0.748,0.585
1583674120561,2020-03-08T09:28:40.561,8586.010,0.291,0.748,0.584
1583674120602,2020-03-08T09:28:40.602,8586.051,0.296,0.749,0.588
1583674120643,2020-03-08T09:28:40.643,8586.092,0.297,0.742,0.590
1583674120684,2020-03-08T09:28:40.684,8586.133,0.304,0.742,0.591
1583674120725,2020-03-08T09:28:40.725,8586.174,0.308,0.747,0.592
1583674120766,2020-03-08T09:28:40.766,8586.215,0.304,0.744,0.590
1583674120807,2020-03-08T09:28:40.807,8586.256,0.296,0.745,0.583
1583674120848,2020-03-08T09:28:40.848,8586.297,0.305,0.749,0.586
1583674120889,2020-03-08T09:28:40.889,8586.338,0.317,0.744,0.591
1583674120930,2020-03-08T09:28:40.930,8586.379,0.317,0.742,0.587
1583674120971,2020-03-08T09:28:40.971,8586.420,0.315,0.753,0.582
1583674121011,2020-03-08T09:28:41.011,8586.460,0.313,0.758,0.582
1583674121052,2020-03-08T09:28:41.052,8586.501,0.311,0.754,0.582
1583674121093,2020-03-08T09:28:41.093,8586.542,0.307,0.754,0.580
1583674121134,2020-03-08T09:28:41.134,8586.583,0.307,0.749,0.583
1583674121175,2020-03-08T09:28:41.175,8586.624,0.322,0.745,0.588
1583674121216,2020-03-08T09:28:41.216,8586.665,0.316,0.744,0.588
1583674121257,2020-03-08T09:28:41.257,8586.706,0.312,0.741,0.587
1583674121298,2020-03-08T09:28:41.298,8586.747,0.316,0.739,0.591
1583674121339,2020-03-08T09:28:41.339,8586.788,0.310,0.740,0.591
1583674121380,2020-03-08T09:28:41.380,8586.829,0.303,0.748,0.587
1583674121421,2020-03-08T09:28:41.421,8586.870,0.310,0.744,0.591
1583674121460,2020-03-08T09:28:41.460,8586.909,0.306,0.741,0.591
1583674121501,2020-03-08T09:28:41.501,8586.950,0.303,0.745,0.587
1583674121542,2020-03-08T09:28:41.542,8586.991,0.304,0.750,0.589
1583674121583,2020-03-08T09:28:41.583,8587.032,0.314,0.744,0.593
1583674121624,2020-03-08T09:28:41.624,8587.073,0.309,0.736,0.589
1583674121665,2020-03-08T09:28:41.665,8587.114,0.301,0.744,0.587
1583674121706,2020-03-08T09:28:41.706,8587.155,0.305,0.751,0.586
1583674121747,2020-03-08T09:28:41.747,8587.196,0.307,0.752,0.586
1583674121789,2020-03-08T09:28:41.789,8587.238,0.299,0.746,0.585
1583674121830,2020-03-08T09:28:41.830,8587.279,0.293,0.743,0.585
1583674121871,2020-03-08T09:28:41.871,8587.320,0.298,0.756,0.585
1583674121910,2020-03-08T09:28:41.910,8587.359,0.305,0.758,0.583
1583674121951,2020-03-08T09:28:41.951,8587.400,0.315,0.750,0.586
1583674121992,2020-03-08T09:28:41.992,8587.441,0.303,0.745,0.586
1583674122033,2020-03-08T09:28:42.033,8587.482,0.295,0.743,0.586
1583674122074,2020-03-08T09:28:42.074,8587.523,0.303,0.743,0.585
1583674122115,2020-03-08T09:28:42.115,8587.564,0.305,0.742,0.583
1583674122156,2020-03-08T09:28:42.156,8587.605,0.312,0.752,0.584
1583674122197,2020-03-08T09:28:42.197,8587.646,0.317,0.754,0.583
1583674122238,2020-03-08T09:28:42.238,8587.687,0.319,0.756,0.584
1583674122279,2020-03-08T09:28:42.279,8587.728,0.315,0.753,0.579
1583674122320,2020-03-08T09:28:42.320,8587.769,0.320,0.753,0.582
1583674122361,2020-03-08T09:28:42.361,8587.810,0.320,0.752,0.583
1583674122401,2020-03-08T09:28:42.401,8587.850,0.303,0.742,0.578
1583674122442,2020-03-08T09:28:42.442,8587.891,0.286,0.751,0.574
1583674122483,2020-03-08T09:28:42.483,8587.932,0.282,0.780,0.572
1583674122524,2020-03-08T09:28:42.524,8587.973,0.276,0.766,0.571
1583674122565,2020-03-08T09:28:42.565,8588.014,0.308,0.750,0.587
1583674122606,2020-03-08T09:28:42.606,8588.055,0.323,0.736,0.598
1583674122647,2020-03-08T09:28:42.647,8588.096,0.320,0.742,0.601
1583674122688,2020-03-08T09:28:42.688,8588.137,0.310,0.738,0.591
1583674122729,2020-03-08T09:28:42.729,8588.178,0.311,0.746,0.591
1583674122770,2020-03-08T09:28:42.770,8588.219,0.311,0.742,0.589
1583674122811,2020-03-08T09:28:42.811,8588.260,0.302,0.727,0.589
1583674122851,2020-03-08T09:28:42.851,8588.300,0.308,0.730,0.591
1583674122892,2020-03-08T09:28:42.892,8588.341,0.316,0.743,0.593
1583674122933,2020-03-08T09:28:42.933,8588.382,0.319,0.750,0.595
1583674122974,2020-03-08T09:28:42.974,8588.423,0.321,0.746,0.590
1583674123015,2020-03-08T09:28:43.015,8588.464,0.311,0.753,0.586
1583674123056,2020-03-08T09:28:43.056,8588.505,0.299,0.753,0.583
1583674123097,2020-03-08T09:28:43.097,8588.546,0.292,0.749,0.584
1583674123138,2020-03-08T09:28:43.138,8588.587,0.288,0.748,0.584
1583674123179,2020-03-08T09:28:43.179,8588.628,0.287,0.748,0.582
1583674123220,2020-03-08T09:28:43.220,8588.669,0.290,0.755,0.581
1583674123261,2020-03-08T09:28:43.261,8588.710,0.295,0.757,0.580
1583674123300,2020-03-08T09:28:43.300,8588.749,0.295,0.762,0.577
1583674123341,2020-03-08T09:28:43.341,8588.790,0.292,0.765,0.575
1583674123382,2020-03-08T09:28:43.382,8588.831,0.285,0.767,0.576
1583674123423,2020-03-08T09:28:43.423,8588.872,0.286,0.766,0.577
1583674123464,2020-03-08T09:28:43.464,8588.913,0.295,0.760,0.575
1583674123505,2020-03-08T09:28:43.505,8588.954,0.295,0.757,0.578
1583674123546,2020-03-08T09:28:43.546,8588.995,0.294,0.753,0.581
1583674123587,2020-03-08T09:28:43.587,8589.036,0.292,0.749,0.585
1583674123628,2020-03-08T09:28:43.628,8589.077,0.299,0.752,0.586
1583674123669,2020-03-08T09:28:43.669,8589.118,0.304,0.756,0.589
1583674123710,2020-03-08T09:28:43.710,8589.159,0.301,0.750,0.588
1583674123750,2020-03-08T09:28:43.750,8589.199,0.294,0.749,0.585
1583674123791,2020-03-08T09:28:43.791,8589.240,0.292,0.750,0.585
1583674123832,2020-03-08T09:28:43.832,8589.281,0.291,0.750,0.585
1583674123873,2020-03-08T09:28:43.873,8589.322,0.291,0.749,0.585
1583674123914,2020-03-08T09:28:43.914,8589.363,0.297,0.752,0.587
1583674123955,2020-03-08T09:28:43.955,8589.404,0.301,0.754,0.587
1583674123996,2020-03-08T09:28:43.996,8589.445,0.301,0.753,0.589
1583674124037,2020-03-08T09:28:44.037,8589.486,0.292,0.739,0.588
1583674124078,2020-03-08T09:28:44.078,8589.527,0.290,0.747,0.586
1583674124119,2020-03-08T09:28:44.119,8589.568,0.289,0.750,0.589
1583674124160,2020-03-08T09:28:44.160,8589.609,0.292,0.754,0.594
1583674124201,2020-03-08T09:28:44.201,8589.650,0.300,0.753,0.591
1583674124241,2020-03-08T09:28:44.241,8589.690,0.293,0.750,0.588
1583674124282,2020-03-08T09:28:44.282,8589.731,0.287,0.745,0.593
1583674124323,2020-03-08T09:28:44.323,8589.772,0.278,0.734,0.594
1583674124364,2020-03-08T09:28:44.364,8589.813,0.277,0.738,0.589
1583674124405,2020-03-08T09:28:44.405,8589.854,0.275,0.752,0.588
1583674124446,2020-03-08T09:28:44.446,8589.895,0.287,0.758,0.590
1583674124487,2020-03-08T09:28:44.487,8589.936,0.295,0.760,0.589
1583674124528,2020-03-08T09:28:44.528,8589.977,0.286,0.759,0.586
1583674124569,2020-03-08T09:28:44.569,8590.018,0.285,0.756,0.584
1583674124610,2020-03-08T09:28:44.610,8590.059,0.287,0.754,0.585
1583674124651,2020-03-08T09:28:44.651,8590.100,0.285,0.750,0.587
1583674124690,2020-03-08T09:28:44.690,8590.139,0.283,0.748,0.586
1583674124731,2020-03-08T09:28:44.731,8590.180,0.289,0.752,0.587
1583674124772,2020-03-08T09:28:44.772,8590.221,0.290,0.753,0.589
1583674124813,2020-03-08T09:28:44.813,8590.262,0.291,0.756,0.587
1583674124854,2020-03-08T09:28:44.854,8590.303,0.290,0.755,0.587
1583674124895,2020-03-08T09:28:44.895,8590.344,0.285,0.753,0.588
1583674124936,2020-03-08T09:28:44.936,8590.385,0.289,0.751,0.587
1583674124977,2020-03-08T09:28:44.977,8590.426,0.295,0.750,0.587
1583674125018,2020-03-08T09:28:45.018,8590.467,0.293,0.750,0.587
1583674125060,2020-03-08T09:28:45.060,8590.509,0.292,0.749,0.588
1583674125101,2020-03-08T09:28:45.101,8590.550,0.296,0.750,0.586
1583674125140,2020-03-08T09:28:45.140,8590.589,0.294,0.752,0.587
1583674125181,2020-03-08T09:28:45.181,8590.630,0.292,0.754,0.589
1583674125222,2020-03-08T09:28:45.222,8590.671,0.296,0.750,0.587
1583674125263,2020-03-08T09:28:45.263,8590.712,0.297,0.751,0.588
1583674125304,2020-03-08T09:28:45.304,8590.753,0.293,0.747,0.588
1583674125345,2020-03-08T09:28:45.345,8590.794,0.293,0.751,0.589
1583674125386,2020-03-08T09:28:45.386,8590.835,0.291,0.740,0.589
1583674125427,2020-03-08T09:28:45.427,8590.876,0.291,0.745,0.588
1583674125468,2020-03-08T09:28:45.468,8590.917,0.289,0.753,0.588
1583674125509,2020-03-08T09:28:45.509,8590.958,0.295,0.751,0.586
1583674125550,2020-03-08T09:28:45.550,8590.999,0.296,0.755,0.585
1583674125591,2020-03-08T09:28:45.591,8591.040,0.289,0.757,0.584
1583674125631,2020-03-08T09:28:45.631,8591.080,0.289,0.758,0.583
1583674125672,2020-03-08T09:28:45.672,8591.121,0.285,0.760,0.584
1583674125713,2020-03-08T09:28:45.713,8591.162,0.287,0.755,0.583
1583674125754,2020-03-08T09:28:45.754,8591.203,0.290,0.752,0.582
1583674125795,2020-03-08T09:28:45.795,8591.244,0.290,0.751,0.582
1583674125836,2020-03-08T09:28:45.836,8591.285,0.288,0.754,0.583
1583674125877,2020-03-08T09:28:45.877,8591.326,0.289,0.760,0.582
1583674125918,2020-03-08T09:28:45.918,8591.367,0.290,0.758,0.583
1583674125959,2020-03-08T09:28:45.959,8591.408,0.288,0.757,0.584
1583674126000,2020-03-08T09:28:46.000,8591.449,0.291,0.754,0.584
1583674126041,2020-03-08T09:28:46.041,8591.490,0.294,0.750,0.584
1583674126081,2020-03-08T09:28:46.081,8591.530,0.292,0.751,0.584
1583674126122,2020-03-08T09:28:46.122,8591.571,0.291,0.751,0.586
1583674126163,2020-03-08T09:28:46.163,8591.612,0.290,0.753,0.586
1583674126204,2020-03-08T09:28:46.204,8591.653,0.291,0.750,0.585
1583674126245,2020-03-08T09:28:46.245,8591.694,0.294,0.752,0.584
1583674126286,2020-03-08T09:28:46.286,8591.735,0.294,0.755,0.583
1583674126327,2020-03-08T09:28:46.327,8591.776,0.294,0.754,0.583
1583674126368,2020-03-08T09:28:46.368,8591.817,0.296,0.754,0.582
1583674126409,2020-03-08T09:28:46.409,8591.858,0.298,0.757,0.581
1583674126450,2020-03-08T09:28:46.450,8591.899,0.291,0.755,0.581
1583674126491,2020-03-08T09:28:46.491,8591.940,0.291,0.759,0.584
1583674126530,2020-03-08T09:28:46.530,8591.979,0.299,0.750,0.586
1583674126571,2020-03-08T09:28:46.571,8592.020,0.298,0.745,0.583
1583674126612,2020-03-08T09:28:46.612,8592.061,0.300,0.751,0.584
1583674126653,2020-03-08T09:28:46.653,8592.102,0.297,0.753,0.583
1583674126694,2020-03-08T09:28:46.694,8592.143,0.299,0.751,0.581
1583674126735,2020-03-08T09:28:46.735,8592.184,0.307,0.752,0.582
1583674126776,2020-03-08T09:28:46.776,8592.225,0.305,0.755,0.583
1583674126817,2020-03-08T09:28:46.817,8592.266,0.304,0.754,0.582
1583674126858,2020-03-08T09:28:46.858,8592.307,0.298,0.758,0.579
1583674126899,2020-03-08T09:28:46.899,8592.348,0.296,0.756,0.580
1583674126940,2020-03-08T09:28:46.940,8592.389,0.297,0.753,0.581
1583674126981,2020-03-08T09:28:46.981,8592.430,0.298,0.752,0.581
1583674127021,2020-03-08T09:28:47.021,8592.470,0.299,0.751,0.581
1583674127062,2020-03-08T09:28:47.062,8592.511,0.296,0.751,0.582
1583674127103,2020-03-08T09:28:47.103,8592.552,0.299,0.756,0.582
1583674127144,2020-03-08T09:28:47.144,8592.593,0.299,0.756,0.582
1583674127185,2020-03-08T09:28:47.185,8592.634,0.294,0.752,0.581
1583674127226,2020-03-08T09:28:47.226,8592.675,0.290,0.753,0.580
1583674127267,2020-03-08T09:28:47.267,8592.716,0.291,0.749,0.580
1583674127308,2020-03-08T09:28:47.308,8592.757,0.301,0.752,0.584
1583674127349,2020-03-08T09:28:47.349,8592.798,0.308,0.754,0.581
1583674127390,2020-03-08T09:28:47.390,8592.839,0.313,0.756,0.580
1583674127431,2020-03-08T09:28:47.431,8592.880,0.313,0.757,0.580
1583674127471,2020-03-08T09:28:47.471,8592.920,0.300,0.752,0.580
1583674127512,2020-03-08T09:28:47.512,8592.961,0.300,0.749,0.580
1583674127553,2020-03-08T09:28:47.553,8593.002,0.298,0.752,0.579
1583674127594,2020-03-08T09:28:47.594,8593.043,0.300,0.755,0.581
1583674127635,2020-03-08T09:28:47.635,8593.084,0.306,0.752,0.582
1583674127676,2020-03-08T09:28:47.676,8593.125,0.300,0.752,0.581
1583674127717,2020-03-08T09:28:47.717,8593.166,0.300,0.756,0.581
1583674127758,2020-03-08T09:28:47.758,8593.207,0.297,0.753,0.583
1583674127799,2020-03-08T09:28:47.799,8593.248,0.297,0.749,0.581
1583674127840,2020-03-08T09:28:47.840,8593.289,0.303,0.750,0.581
1583674127881,2020-03-08T09:28:47.881,8593.330,0.303,0.752,0.582
1583674127922,2020-03-08T09:28:47.922,8593.371,0.304,0.753,0.581
1583674127961,2020-03-08T09:28:47.961,8593.410,0.308,0.752,0.578
1583674128002,2020-03-08T09:28:48.002,8593.451,0.309,0.754,0.578
1583674128043,2020-03-08T09:28:48.043,8593.492,0.307,0.757,0.578
1583674128084,2020-03-08T09:28:48.084,8593.533,0.303,0.751,0.576
1583674128125,2020-03-08T09:28:48.125,8593.574,0.303,0.754,0.580
1583674128166,2020-03-08T09:28:48.166,8593.615,0.303,0.755,0.580
1583674128207,2020-03-08T09:28:48.207,8593.656,0.313,0.747,0.579
1583674128248,2020-03-08T09:28:48.248,8593.697,0.312,0.755,0.574
1583674128289,2020-03-08T09:28:48.289,8593.738,0.304,0.760,0.574
1583674128331,2020-03-08T09:28:48.331,8593.780,0.305,0.761,0.572
1583674128372,2020-03-08T09:28:48.372,8593.821,0.302,0.761,0.572
1583674128413,2020-03-08T09:28:48.413,8593.862,0.297,0.759,0.576
1583674128452,2020-03-08T09:28:48.452,8593.901,0.304,0.755,0.579
1583674128493,2020-03-08T09:28:48.493,8593.942,0.310,0.753,0.578
1583674128534,2020-03-08T09:28:48.534,8593.983,0.306,0.753,0.576
1583674128575,2020-03-08T09:28:48.575,8594.024,0.305,0.756,0.577
1583674128616,2020-03-08T09:28:48.616,8594.065,0.308,0.751,0.577
1583674128657,2020-03-08T09:28:48.657,8594.106,0.310,0.747,0.578
1583674128698,2020-03-08T09:28:48.698,8594.147,0.313,0.752,0.578
1583674128739,2020-03-08T09:28:48.739,8594.188,0.309,0.757,0.575
1583674128780,2020-03-08T09:28:48.780,8594.229,0.313,0.757,0.572
1583674128821,2020-03-08T09:28:48.821,8594.270,0.308,0.759,0.575
1583674128862,2020-03-08T09:28:48.862,8594.311,0.303,0.760,0.572
1583674128902,2020-03-08T09:28:48.902,8594.351,0.306,0.758,0.571
1583674128943,2020-03-08T09:28:48.943,8594.392,0.306,0.759,0.575
1583674128984,2020-03-08T09:28:48.984,8594.433,0.304,0.759,0.576
1583674129025,2020-03-08T09:28:49.025,8594.474,0.311,0.754,0.578
1583674129066,2020-03-08T09:28:49.066,8594.515,0.310,0.754,0.577
1583674129107,2020-03-08T09:28:49.107,8594.556,0.304,0.753,0.578
1583674129148,2020-03-08T09:28:49.148,8594.597,0.301,0.752,0.579
1583674129189,2020-03-08T09:28:49.189,8594.638,0.304,0.748,0.578
1583674129230,2020-03-08T09:28:49.230,8594.679,0.302,0.753,0.578
1583674129271,2020-03-08T09:28:49.271,8594.720,0.306,0.756,0.581
1583674129312,2020-03-08T09:28:49.312,8594.761,0.309,0.752,0.581
1583674129352,2020-03-08T09:28:49.352,8594.801,0.301,0.748,0.579
1583674129393,2020-03-08T09:28:49.393,8594.842,0.301,0.750,0.580
1583674129434,2020-03-08T09:28:49.434,8594.883,0.305,0.748,0.581
1583674129475,2020-03-08T09:28:49.475,8594.924,0.312,0.748,0.581
1583674129516,2020-03-08T09:28:49.516,8594.965,0.313,0.747,0.579
1583674129557,2020-03-08T09:28:49.557,8595.006,0.310,0.751,0.577
1583674129598,2020-03-08T09:28:49.598,8595.047,0.307,0.756,0.576
1583674129639,2020-03-08T09:28:49.639,8595.088,0.307,0.760,0.571
1583674129680,2020-03-08T09:28:49.680,8595.129,0.304,0.760,0.571
1583674129721,2020-03-08T09:28:49.721,8595.170,0.308,0.758,0.569
1583674129762,2020-03-08T09:28:49.762,8595.211,0.311,0.764,0.574
1583674129803,2020-03-08T09:28:49.803,8595.252,0.310,0.758,0.571
1583674129842,2020-03-08T09:28:49.842,8595.291,0.322,0.759,0.571
1583674129883,2020-03-08T09:28:49.883,8595.332,0.318,0.757,0.571
1583674129924,2020-03-08T09:28:49.924,8595.373,0.311,0.755,0.570
1583674129965,2020-03-08T09:28:49.965,8595.414,0.313,0.754,0.570
1583674130006,2020-03-08T09:28:50.006,8595.455,0.316,0.759,0.569
1583674130047,2020-03-08T09:28:50.047,8595.496,0.314,0.761,0.569
1583674130088,2020-03-08T09:28:50.088,8595.537,0.318,0.754,0.570
1583674130129,2020-03-08T09:28:50.129,8595.578,0.319,0.757,0.570
1583674130170,2020-03-08T09:28:50.170,8595.619,0.314,0.756,0.569
1583674130211,2020-03-08T09:28:50.211,8595.660,0.318,0.755,0.571
1583674130252,2020-03-08T09:28:50.252,8595.701,0.317,0.754,0.571
1583674130292,2020-03-08T09:28:50.292,8595.741,0.317,0.753,0.573
1583674130333,2020-03-08T09:28:50.333,8595.782,0.319,0.753,0.572
1583674130374,2020-03-08T09:28:50.374,8595.823,0.318,0.758,0.570
1583674130415,2020-03-08T09:28:50.415,8595.864,0.316,0.756,0.570
1583674130456,2020-03-08T09:28:50.456,8595.905,0.313,0.754,0.571
1583674130497,2020-03-08T09:28:50.497,8595.946,0.312,0.754,0.569
1583674130538,2020-03-08T09:28:50.538,8595.987,0.313,0.757,0.571
1583674130579,2020-03-08T09:28:50.579,8596.028,0.311,0.757,0.570
1583674130620,2020-03-08T09:28:50.620,8596.069,0.320,0.756,0.569
1583674130661,2020-03-08T09:28:50.661,8596.110,0.320,0.760,0.570
1583674130702,2020-03-08T09:28:50.702,8596.151,0.314,0.756,0.571
1583674130743,2020-03-08T09:28:50.743,8596.192,0.312,0.754,0.569
1583674130783,2020-03-08T09:28:50.783,8596.232,0.316,0.755,0.569
1583674130824,2020-03-08T09:28:50.824,8596.273,0.315,0.761,0.569
1583674130865,2020-03-08T09:28:50.865,8596.314,0.317,0.760,0.571
1583674130906,2020-03-08T09:28:50.906,8596.355,0.319,0.754,0.571
1583674130947,2020-03-08T09:28:50.947,8596.396,0.321,0.761,0.571
1583674130988,2020-03-08T09:28:50.988,8596.437,0.317,0.760,0.571
1583674131029,2020-03-08T09:28:51.029,8596.478,0.314,0.750,0.569
1583674131070,2020-03-08T09:28:51.070,8596.519,0.318,0.747,0.569
1583674131111,2020-03-08T09:28:51.111,8596.560,0.319,0.754,0.567
1583674131152,2020-03-08T09:28:51.152,8596.601,0.318,0.772,0.561
1583674131193,2020-03-08T09:28:51.193,8596.642,0.326,0.795,0.562
1583674131232,2020-03-08T09:28:51.232,8596.681,0.344,0.813,0.559
1583674131273,2020-03-08T09:28:51.273,8596.722,0.337,0.830,0.560
1583674131314,2020-03-08T09:28:51.314,8596.763,0.310,0.831,0.549
1583674131355,2020-03-08T09:28:51.355,8596.804,0.333,0.810,0.564
1583674131396,2020-03-08T09:28:51.396,8596.845,0.330,0.751,0.576
1583674131437,2020-03-08T09:28:51.437,8596.886,0.271,0.736,0.580
1583674131478,2020-03-08T09:28:51.478,8596.927,0.247,0.703,0.607
1583674131519,2020-03-08T09:28:51.519,8596.968,0.253,0.665,0.633
1583674131560,2020-03-08T09:28:51.560,8597.009,0.280,0.657,0.640
1583674131602,2020-03-08T09:28:51.602,8597.051,0.328,0.637,0.642
1583674131643,2020-03-08T09:28:51.643,8597.092,0.338,0.651,0.673
1583674131682,2020-03-08T09:28:51.682,8597.131,0.328,0.637,0.677
1583674131723,2020-03-08T09:28:51.723,8597.172,0.314,0.621,0.675
1583674131764,2020-03-08T09:28:51.764,8597.213,0.328,0.627,0.678
1583674131805,2020-03-08T09:28:51.805,8597.254,0.349,0.651,0.680
1583674131846,2020-03-08T09:28:51.846,8597.295,0.334,0.662,0.653
1583674131887,2020-03-08T09:28:51.887,8597.336,0.322,0.706,0.655
1583674131928,2020-03-08T09:28:51.928,8597.377,0.312,0.743,0.652
1583674131969,2020-03-08T09:28:51.969,8597.418,0.269,0.726,0.626
1583674132010,2020-03-08T09:28:52.010,8597.459,0.250,0.716,0.627
1583674132051,2020-03-08T09:28:52.051,8597.500,0.246,0.722,0.626
1583674132092,2020-03-08T09:28:52.092,8597.541,0.259,0.704,0.620
1583674132133,2020-03-08T09:28:52.133,8597.582,0.286,0.666,0.636
1583674132173,2020-03-08T09:28:52.173,8597.622,0.312,0.682,0.635
1583674132214,2020-03-08T09:28:52.214,8597.663,0.301,0.714,0.636
1583674132255,2020-03-08T09:28:52.255,8597.704,0.315,0.726,0.667
1583674132296,2020-03-08T09:28:52.296,8597.745,0.311,0.705,0.621
1583674132337,2020-03-08T09:28:52.337,8597.786,0.307,0.688,0.640
1583674132378,2020-03-08T09:28:52.378,8597.827,0.330,0.650,0.639
1583674132419,2020-03-08T09:28:52.419,8597.868,0.314,0.613,0.607
1583674132460,2020-03-08T09:28:52.460,8597.909,0.309,0.688,0.615
1583674132501,2020-03-08T09:28:52.501,8597.950,0.317,0.804,0.569
1583674132542,2020-03-08T09:28:52.542,8597.991,0.321,0.885,0.532
1583674132583,2020-03-08T09:28:52.583,8598.032,0.312,0.895,0.501
1583674132622,2020-03-08T09:28:52.622,8598.071,0.320,0.870,0.501
1583674132664,2020-03-08T09:28:52.664,8598.113,0.305,0.860,0.517
1583674132705,2020-03-08T09:28:52.705,8598.154,0.277,0.874,0.525
1583674132746,2020-03-08T09:28:52.746,8598.195,0.259,0.821,0.521
1583674132787,2020-03-08T09:28:52.787,8598.236,0.240,0.771,0.546
1583674132828,2020-03-08T09:28:52.828,8598.277,0.226,0.771,0.551
1583674132869,2020-03-08T09:28:52.869,8598.318,0.197,0.765,0.549
1583674132910,2020-03-08T09:28:52.910,8598.359,0.182,0.786,0.554
1583674132951,2020-03-08T09:28:52.951,8598.400,0.151,0.808,0.544
1583674132992,2020-03-08T09:28:52.992,8598.441,0.104,0.823,0.537
1583674133033,2020-03-08T09:28:53.033,8598.482,0.080,0.832,0.546
1583674133072,2020-03-08T09:28:53.072,8598.521,0.085,0.741,0.551
1583674133113,2020-03-08T09:28:53.113,8598.562,0.142,0.753,0.556
1583674133154,2020-03-08T09:28:53.154,8598.603,0.174,0.774,0.577
1583674133195,2020-03-08T09:28:53.195,8598.644,0.145,0.767,0.583
1583674133236,2020-03-08T09:28:53.236,8598.685,0.174,0.801,0.587
1583674133277,2020-03-08T09:28:53.277,8598.726,0.196,0.806,0.590
1583674133318,2020-03-08T09:28:53.318,8598.767,0.220,0.806,0.601
1583674133359,2020-03-08T09:28:53.359,8598.808,0.280,0.792,0.621
1583674133400,2020-03-08T09:28:53.400,8598.849,0.308,0.741,0.635
1583674133441,2020-03-08T09:28:53.441,8598.890,0.304,0.676,0.628
1583674133482,2020-03-08T09:28:53.482,8598.931,0.320,0.649,0.619
1583674133523,2020-03-08T09:28:53.523,8598.972,0.293,0.671,0.604
1583674133563,2020-03-08T09:28:53.563,8599.012,0.375,0.713,0.571
1583674133604,2020-03-08T09:28:53.604,8599.053,0.389,0.760,0.541
1583674133645,2020-03-08T09:28:53.645,8599.094,0.331,0.845,0.561
1583674133686,2020-03-08T09:28:53.686,8599.135,0.310,0.826,0.515
1583674133727,2020-03-08T09:28:53.727,8599.176,0.283,0.836,0.476
1583674133768,2020-03-08T09:28:53.768,8599.217,0.311,0.870,0.501
1583674133809,2020-03-08T09:28:53.809,8599.258,0.351,0.819,0.516
1583674133850,2020-03-08T09:28:53.850,8599.299,0.404,0.792,0.477
1583674133891,2020-03-08T09:28:53.891,8599.340,0.391,0.807,0.460
1583674133932,2020-03-08T09:28:53.932,8599.381,0.352,0.780,0.471
1583674133973,2020-03-08T09:28:53.973,8599.422,0.298,0.767,0.507
1583674134014,2020-03-08T09:28:54.014,8599.463,0.250,0.796,0.544
1583674134054,2020-03-08T09:28:54.054,8599.503,0.240,0.802,0.561
1583674134095,2020-03-08T09:28:54.095,8599.544,0.206,0.801,0.560
1583674134136,2020-03-08T09:28:54.136,8599.585,0.174,0.757,0.554
1583674134177,2020-03-08T09:28:54.177,8599.626,0.182,0.695,0.561
1583674134218,2020-03-08T09:28:54.218,8599.667,0.242,0.719,0.555
1583674134259,2020-03-08T09:28:54.259,8599.708,0.293,0.783,0.550
1583674134300,2020-03-08T09:28:54.300,8599.749,0.314,0.807,0.572
1583674134341,2020-03-08T09:28:54.341,8599.790,0.304,0.781,0.581
1583674134382,2020-03-08T09:28:54.382,8599.831,0.337,0.792,0.560
1583674134423,2020-03-08T09:28:54.423,8599.872,0.397,0.837,0.544
1583674134464,2020-03-08T09:28:54.464,8599.913,0.433,0.793,0.568
1583674134503,2020-03-08T09:28:54.503,8599.952,0.417,0.763,0.566
1583674134544,2020-03-08T09:28:54.544,8599.993,0.386,0.768,0.542
1583674134585,2020-03-08T09:28:54.585,8600.034,0.373,0.757,0.563
1583674134626,2020-03-08T09:28:54.626,8600.075,0.376,0.750,0.576
1583674134667,2020-03-08T09:28:54.667,8600.116,0.376,0.754,0.578
1583674134708,2020-03-08T09:28:54.708,8600.157,0.356,0.740,0.602
1583674134749,2020-03-08T09:28:54.749,8600.198,0.332,0.711,0.609
1583674134790,2020-03-08T09:28:54.790,8600.239,0.317,0.713,0.607
1583674134831,2020-03-08T09:28:54.831,8600.280,0.272,0.720,0.612
1583674134872,2020-03-08T09:28:54.872,8600.321,0.264,0.723,0.597
1583674134914,2020-03-08T09:28:54.914,8600.363,0.263,0.733,0.601
1583674134953,2020-03-08T09:28:54.953,8600.402,0.192,0.720,0.638
1583674134994,2020-03-08T09:28:54.994,8600.443,0.151,0.678,0.669
1583674135035,2020-03-08T09:28:55.035,8600.484,0.189,0.629,0.673
1583674135076,2020-03-08T09:28:55.076,8600.525,0.232,0.637,0.691
1583674135117,2020-03-08T09:28:55.117,8600.566,0.267,0.662,0.692
1583674135158,2020-03-08T09:28:55.158,8600.607,0.255,0.695,0.688
1583674135199,2020-03-08T09:28:55.199,8600.648,0.202,0.689,0.691
1583674135240,2020-03-08T09:28:55.240,8600.689,0.180,0.663,0.691
1583674135281,2020-03-08T09:28:55.281,8600.730,0.160,0.655,0.693
1583674135322,2020-03-08T09:28:55.322,8600.771,0.117,0.657,0.693
1583674135363,2020-03-08T09:28:55.363,8600.812,0.082,0.659,0.700
1583674135403,2020-03-08T09:28:55.403,8600.852,0.069,0.652,0.708
1583674135444,2020-03-08T09:28:55.444,8600.893,0.085,0.652,0.728
1583674135485,2020-03-08T09:28:55.485,8600.934,0.104,0.654,0.723
1583674135526,2020-03-08T09:28:55.526,8600.975,0.170,0.682,0.721
1583674135567,2020-03-08T09:28:55.567,8601.016,0.220,0.705,0.726
1583674135608,2020-03-08T09:28:55.608,8601.057,0.262,0.708,0.709
1583674135649,2020-03-08T09:28:55.649,8601.098,0.281,0.718,0.689
1583674135690,2020-03-08T09:28:55.690,8601.139,0.258,0.699,0.678
1583674135731,2020-03-08T09:28:55.731,8601.180,0.257,0.692,0.674
1583674135772,2020-03-08T09:28:55.772,8601.221,0.252,0.705,0.656
1583674135813,2020-03-08T09:28:55.813,8601.262,0.272,0.686,0.627
1583674135852,2020-03-08T09:28:55.852,8601.301,0.298,0.671,0.596
1583674135893,2020-03-08T09:28:55.893,8601.342,0.300,0.667,0.599
1583674135935,2020-03-08T09:28:55.935,8601.384,0.335,0.688,0.602
1583674135976,2020-03-08T09:28:55.976,8601.425,0.337,0.697,0.595
1583674136017,2020-03-08T09:28:56.017,8601.466,0.372,0.727,0.580
1583674136058,2020-03-08T09:28:56.058,8601.507,0.417,0.753,0.562
1583674136099,2020-03-08T09:28:56.099,8601.548,0.458,0.772,0.544
1583674136140,2020-03-08T09:28:56.140,8601.589,0.475,0.783,0.529
1583674136181,2020-03-08T09:28:56.181,8601.630,0.469,0.780,0.525
1583674136222,2020-03-08T09:28:56.222,8601.671,0.461,0.768,0.512
1583674136263,2020-03-08T09:28:56.263,8601.712,0.478,0.787,0.505
1583674136302,2020-03-08T09:28:56.302,8601.751,0.496,0.800,0.501
1583674136343,2020-03-08T09:28:56.343,8601.792,0.505,0.812,0.499
1583674136384,2020-03-08T09:28:56.384,8601.833,0.501,0.821,0.504
1583674136425,2020-03-08T09:28:56.425,8601.874,0.483,0.808,0.503
1583674136466,2020-03-08T09:28:56.466,8601.915,0.486,0.802,0.510
1583674136507,2020-03-08T09:28:56.507,8601.956,0.474,0.788,0.522
1583674136548,2020-03-08T09:28:56.548,8601.997,0.448,0.783,0.528
1583674136589,2020-03-08T09:28:56.589,8602.038,0.416,0.755,0.528
1583674136630,2020-03-08T09:28:56.630,8602.079,0.404,0.751,0.547
1583674136671,2020-03-08T09:28:56.671,8602.120,0.368,0.738,0.565
1583674136712,2020-03-08T09:28:56.712,8602.161,0.322,0.718,0.582
1583674136752,2020-03-08T09:28:56.752,8602.201,0.313,0.722,0.603
1583674136793,2020-03-08T09:28:56.793,8602.242,0.276,0.676,0.624
1583674136834,2020-03-08T09:28:56.834,8602.283,0.225,0.640,0.648
1583674136875,2020-03-08T09:28:56.875,8602.324,0.190,0.628,0.670
1583674136916,2020-03-08T09:28:56.916,8602.365,0.175,0.627,0.691
1583674136957,2020-03-08T09:28:56.957,8602.406,0.167,0.626,0.705
1583674136998,2020-03-08T09:28:56.998,8602.447,0.150,0.636,0.715
1583674137039,2020-03-08T09:28:57.039,8602.488,0.130,0.640,0.715
1583674137080,2020-03-08T09:28:57.080,8602.529,0.119,0.639,0.716
1583674137121,2020-03-08T09:28:57.121,8602.570,0.114,0.636,0.726
1583674137162,2020-03-08T09:28:57.162,8602.611,0.110,0.630,0.735
1583674137202,2020-03-08T09:28:57.202,8602.651,0.111,0.626,0.733
1583674137243,2020-03-08T09:28:57.243,8602.692,0.118,0.640,0.731
1583674137284,2020-03-08T09:28:57.284,8602.733,0.130,0.661,0.724
1583674137325,2020-03-08T09:28:57.325,8602.774,0.154,0.687,0.721
1583674137366,2020-03-08T09:28:57.366,8602.815,0.173,0.702,0.715
1583674137407,2020-03-08T09:28:57.407,8602.856,0.203,0.710,0.705
1583674137448,2020-03-08T09:28:57.448,8602.897,0.216,0.709,0.693
1583674137489,2020-03-08T09:28:57.489,8602.938,0.227,0.715,0.677
1583674137530,2020-03-08T09:28:57.530,8602.979,0.253,0.727,0.661
1583674137571,2020-03-08T09:28:57.571,8603.020,0.247,0.705,0.651
1583674137612,2020-03-08T09:28:57.612,8603.061,0.266,0.706,0.649
1583674137651,2020-03-08T09:28:57.651,8603.100,0.301,0.731,0.646
1583674137692,2020-03-08T09:28:57.692,8603.141,0.299,0.728,0.637
1583674137733,2020-03-08T09:28:57.733,8603.182,0.310,0.715,0.634
1583674137774,2020-03-08T09:28:57.774,8603.223,0.312,0.707,0.620
1583674137815,2020-03-08T09:28:57.815,8603.264,0.326,0.693,0.574
1583674137856,2020-03-08T09:28:57.856,8603.305,0.324,0.671,0.556
1583674137897,2020-03-08T09:28:57.897,8603.346,0.329,0.681,0.570
1583674137938,2020-03-08T09:28:57.938,8603.387,0.339,0.685,0.563
1583674137979,2020-03-08T09:28:57.979,8603.428,0.375,0.680,0.558
1583674138020,2020-03-08T09:28:58.020,8603.469,0.446,0.721,0.568
1583674138061,2020-03-08T09:28:58.061,8603.510,0.496,0.786,0.553
1583674138101,2020-03-08T09:28:58.101,8603.550,0.478,0.802,0.529
1583674138142,2020-03-08T09:28:58.142,8603.591,0.478,0.790,0.518
1583674138183,2020-03-08T09:28:58.183,8603.632,0.474,0.792,0.509
1583674138224,2020-03-08T09:28:58.224,8603.673,0.463,0.787,0.496
1583674138265,2020-03-08T09:28:58.265,8603.714,0.478,0.788,0.497
1583674138306,2020-03-08T09:28:58.306,8603.755,0.488,0.797,0.501
1583674138347,2020-03-08T09:28:58.347,8603.796,0.497,0.799,0.501
1583674138388,2020-03-08T09:28:58.388,8603.837,0.509,0.806,0.507
1583674138429,2020-03-08T09:28:58.429,8603.878,0.482,0.806,0.507
1583674138470,2020-03-08T09:28:58.470,8603.919,0.453,0.825,0.503
1583674138511,2020-03-08T09:28:58.511,8603.960,0.444,0.835,0.500
1583674138551,2020-03-08T09:28:58.551,8604.000,0.448,0.824,0.512
1583674138592,2020-03-08T09:28:58.592,8604.041,0.430,0.793,0.522
1583674138633,2020-03-08T09:28:58.633,8604.082,0.404,0.767,0.528
1583674138674,2020-03-08T09:28:58.674,8604.123,0.402,0.779,0.544
1583674138715,2020-03-08T09:28:58.715,8604.164,0.334,0.721,0.555
1583674138756,2020-03-08T09:28:58.756,8604.205,0.295,0.708,0.582
1583674138797,2020-03-08T09:28:58.797,8604.246,0.285,0.705,0.600
1583674138838,2020-03-08T09:28:58.838,8604.287,0.209,0.647,0.638
1583674138879,2020-03-08T09:28:58.879,8604.328,0.174,0.617,0.661
1583674138920,2020-03-08T09:28:58.920,8604.369,0.162,0.614,0.675
1583674138961,2020-03-08T09:28:58.961,8604.410,0.157,0.617,0.692
1583674139000,2020-03-08T09:28:59.000,8604.449,0.162,0.631,0.699
1583674139041,2020-03-08T09:28:59.041,8604.490,0.154,0.653,0.708
1583674139082,2020-03-08T09:28:59.082,8604.531,0.145,0.659,0.708
1583674139123,2020-03-08T09:28:59.123,8604.572,0.145,0.647,0.712
1583674139164,2020-03-08T09:28:59.164,8604.613,0.139,0.636,0.719
1583674139206,2020-03-08T09:28:59.206,8604.655,0.124,0.633,0.726
1583674139247,2020-03-08T09:28:59.247,8604.696,0.115,0.641,0.732
1583674139288,2020-03-08T09:28:59.288,8604.737,0.113,0.658,0.732
1583674139329,2020-03-08T09:28:59.329,8604.778,0.123,0.675,0.731
1583674139370,2020-03-08T09:28:59.370,8604.819,0.142,0.689,0.733
1583674139411,2020-03-08T09:28:59.411,8604.860,0.157,0.691,0.730
1583674139452,2020-03-08T09:28:59.452,8604.901,0.178,0.704,0.719
1583674139491,2020-03-08T09:28:59.491,8604.940,0.192,0.708,0.703
1583674139532,2020-03-08T09:28:59.532,8604.981,0.189,0.699,0.687
1583674139573,2020-03-08T09:28:59.573,8605.022,0.205,0.706,0.671
1583674139614,2020-03-08T09:28:59.614,8605.063,0.226,0.718,0.661
1583674139655,2020-03-08T09:28:59.655,8605.104,0.231,0.712,0.648
1583674139696,2020-03-08T09:28:59.696,8605.145,0.252,0.729,0.639
1583674139737,2020-03-08T09:28:59.737,8605.186,0.266,0.722,0.631
1583674139778,2020-03-08T09:28:59.778,8605.227,0.291,0.730,0.622
1583674139819,2020-03-08T09:28:59.819,8605.268,0.313,0.739,0.614
1583674139860,2020-03-08T09:28:59.860,8605.309,0.314,0.710,0.606
1583674139901,2020-03-08T09:28:59.901,8605.350,0.329,0.698,0.584
1583674139941,2020-03-08T09:28:59.941,8605.390,0.341,0.694,0.550
1583674139982,2020-03-08T09:28:59.982,8605.431,0.333,0.670,0.548
1583674140023,2020-03-08T09:29:00.023,8605.472,0.367,0.698,0.550
1583674140064,2020-03-08T09:29:00.064,8605.513,0.405,0.718,0.544
1583674140105,2020-03-08T09:29:00.105,8605.554,0.444,0.726,0.528
1583674140146,2020-03-08T09:29:00.146,8605.595,0.487,0.759,0.508
1583674140187,2020-03-08T09:29:00.187,8605.636,0.519,0.798,0.496
1583674140228,2020-03-08T09:29:00.228,8605.677,0.520,0.806,0.478
1583674140269,2020-03-08T09:29:00.269,8605.718,0.508,0.807,0.462
1583674140310,2020-03-08T09:29:00.310,8605.759,0.507,0.816,0.450
1583674140351,2020-03-08T09:29:00.351,8605.800,0.513,0.832,0.440
1583674140391,2020-03-08T09:29:00.391,8605.840,0.507,0.835,0.442
1583674140432,2020-03-08T09:29:00.432,8605.881,0.509,0.847,0.445
1583674140473,2020-03-08T09:29:00.473,8605.922,0.497,0.850,0.450
1583674140514,2020-03-08T09:29:00.514,8605.963,0.481,0.837,0.447
1583674140555,2020-03-08T09:29:00.555,8606.004,0.490,0.833,0.450
1583674140596,2020-03-08T09:29:00.596,8606.045,0.488,0.836,0.465
1583674140637,2020-03-08T09:29:00.637,8606.086,0.460,0.836,0.479
1583674140678,2020-03-08T09:29:00.678,8606.127,0.419,0.810,0.498
1583674140719,2020-03-08T09:29:00.719,8606.168,0.395,0.779,0.521
1583674140760,2020-03-08T09:29:00.760,8606.209,0.350,0.752,0.542
1583674140801,2020-03-08T09:29:00.801,8606.250,0.268,0.715,0.574
1583674140840,2020-03-08T09:29:00.840,8606.289,0.218,0.677,0.602
1583674140881,2020-03-08T09:29:00.881,8606.330,0.196,0.654,0.626
1583674140922,2020-03-08T09:29:00.922,8606.371,0.162,0.628,0.654
1583674140963,2020-03-08T09:29:00.963,8606.412,0.159,0.654,0.663
1583674141004,2020-03-08T09:29:01.004,8606.453,0.173,0.686,0.678
1583674141045,2020-03-08T09:29:01.045,8606.494,0.155,0.657,0.700
1583674141086,2020-03-08T09:29:01.086,8606.535,0.126,0.597,0.706
1583674141127,2020-03-08T09:29:01.127,8606.576,0.080,0.558,0.709
1583674141168,2020-03-08T09:29:01.168,8606.617,0.065,0.573,0.689
1583674141209,2020-03-08T09:29:01.209,8606.658,0.072,0.581,0.677
1583674141250,2020-03-08T09:29:01.250,8606.699,0.107,0.620,0.671
1583674141290,2020-03-08T09:29:01.290,8606.739,0.136,0.672,0.674
1583674141331,2020-03-08T09:29:01.331,8606.780,0.177,0.738,0.671
1583674141372,2020-03-08T09:29:01.372,8606.821,0.213,0.771,0.661
1583674141413,2020-03-08T09:29:01.413,8606.862,0.246,0.769,0.637
1583674141454,2020-03-08T09:29:01.454,8606.903,0.282,0.784,0.629
1583674141495,2020-03-08T09:29:01.495,8606.944,0.295,0.794,0.623
1583674141536,2020-03-08T09:29:01.536,8606.985,0.297,0.785,0.605
1583674141577,2020-03-08T09:29:01.577,8607.026,0.282,0.775,0.594
1583674141618,2020-03-08T09:29:01.618,8607.067,0.292,0.784,0.585
1583674141659,2020-03-08T09:29:01.659,8607.108,0.323,0.796,0.573
1583674141700,2020-03-08T09:29:01.700,8607.149,0.335,0.804,0.562
1583674141740,2020-03-08T09:29:01.740,8607.189,0.321,0.801,0.548
1583674141781,2020-03-08T09:29:01.781,8607.230,0.318,0.788,0.546
1583674141822,2020-03-08T09:29:01.822,8607.271,0.320,0.777,0.540
1583674141863,2020-03-08T09:29:01.863,8607.312,0.330,0.765,0.538
1583674141904,2020-03-08T09:29:01.904,8607.353,0.360,0.766,0.543
1583674141945,2020-03-08T09:29:01.945,8607.394,0.361,0.739,0.538
1583674141986,2020-03-08T09:29:01.986,8607.435,0.364,0.741,0.544
1583674142027,2020-03-08T09:29:02.027,8607.476,0.382,0.734,0.537
1583674142068,2020-03-08T09:29:02.068,8607.517,0.383,0.715,0.494
1583674142109,2020-03-08T09:29:02.109,8607.558,0.378,0.723,0.485
1583674142150,2020-03-08T09:29:02.150,8607.599,0.382,0.702,0.490
1583674142189,2020-03-08T09:29:02.189,8607.638,0.403,0.704,0.490
1583674142230,2020-03-08T09:29:02.230,8607.679,0.450,0.719,0.479
1583674142271,2020-03-08T09:29:02.271,8607.720,0.500,0.747,0.470
1583674142312,2020-03-08T09:29:02.312,8607.761,0.523,0.779,0.454
1583674142353,2020-03-08T09:29:02.353,8607.802,0.542,0.804,0.445
1583674142394,2020-03-08T09:29:02.394,8607.843,0.557,0.817,0.444
1583674142435,2020-03-08T09:29:02.435,8607.884,0.556,0.806,0.437
1583674142477,2020-03-08T09:29:02.477,8607.926,0.545,0.795,0.431
1583674142518,2020-03-08T09:29:02.518,8607.967,0.536,0.793,0.427
1583674142559,2020-03-08T09:29:02.559,8608.008,0.535,0.800,0.430
1583674142600,2020-03-08T09:29:02.600,8608.049,0.529,0.809,0.435
1583674142641,2020-03-08T09:29:02.641,8608.090,0.519,0.813,0.439
1583674142680,2020-03-08T09:29:02.680,8608.129,0.517,0.821,0.439
1583674142721,2020-03-08T09:29:02.721,8608.170,0.515,0.820,0.427
1583674142762,2020-03-08T09:29:02.762,8608.211,0.499,0.816,0.433
1583674142803,2020-03-08T09:29:02.803,8608.252,0.485,0.807,0.443
1583674142844,2020-03-08T09:29:02.844,8608.293,0.469,0.785,0.459
1583674142885,2020-03-08T09:29:02.885,8608.334,0.440,0.771,0.474
1583674142926,2020-03-08T09:29:02.926,8608.375,0.411,0.773,0.491
1583674142967,2020-03-08T09:29:02.967,8608.416,0.356,0.718,0.516
1583674143008,2020-03-08T09:29:03.008,8608.457,0.344,0.725,0.537
1583674143049,2020-03-08T09:29:03.049,8608.498,0.345,0.742,0.556
1583674143090,2020-03-08T09:29:03.090,8608.539,0.306,0.693,0.580
1583674143130,2020-03-08T09:29:03.130,8608.579,0.291,0.692,0.586
1583674143171,2020-03-08T09:29:03.171,8608.620,0.271,0.695,0.598
1583674143212,2020-03-08T09:29:03.212,8608.661,0.244,0.676,0.618
1583674143253,2020-03-08T09:29:03.253,8608.702,0.232,0.677,0.637
1583674143294,2020-03-08T09:29:03.294,8608.743,0.212,0.675,0.651
1583674143335,2020-03-08T09:29:03.335,8608.784,0.195,0.662,0.659
1583674143376,2020-03-08T09:29:03.376,8608.825,0.188,0.657,0.660
1583674143417,2020-03-08T09:29:03.417,8608.866,0.176,0.657,0.660
1583674143458,2020-03-08T09:29:03.458,8608.907,0.170,0.662,0.670
1583674143499,2020-03-08T09:29:03.499,8608.948,0.170,0.672,0.683
1583674143540,2020-03-08T09:29:03.540,8608.989,0.188,0.676,0.684
1583674143580,2020-03-08T09:29:03.580,8609.029,0.188,0.677,0.690
1583674143621,2020-03-08T09:29:03.621,8609.070,0.193,0.693,0.695
1583674143662,2020-03-08T09:29:03.662,8609.111,0.202,0.698,0.694
1583674143703,2020-03-08T09:29:03.703,8609.152,0.218,0.713,0.689
1583674143744,2020-03-08T09:29:03.744,8609.193,0.235,0.729,0.680
1583674143785,2020-03-08T09:29:03.785,8609.234,0.241,0.729,0.668
1583674143826,2020-03-08T09:29:03.826,8609.275,0.258,0.732,0.654
1583674143867,2020-03-08T09:29:03.867,8609.316,0.304,0.757,0.640
1583674143908,2020-03-08T09:29:03.908,8609.357,0.307,0.765,0.625
1583674143949,2020-03-08T09:29:03.949,8609.398,0.308,0.766,0.612
1583674143990,2020-03-08T09:29:03.990,8609.439,0.309,0.750,0.596
1583674144029,2020-03-08T09:29:04.029,8609.478,0.321,0.752,0.587
1583674144070,2020-03-08T09:29:04.070,8609.519,0.321,0.742,0.575
1583674144111,2020-03-08T09:29:04.111,8609.560,0.336,0.742,0.570
1583674144152,2020-03-08T09:29:04.152,8609.601,0.355,0.751,0.569
1583674144193,2020-03-08T09:29:04.193,8609.642,0.348,0.724,0.565
1583674144234,2020-03-08T09:29:04.234,8609.683,0.361,0.726,0.563
1583674144275,2020-03-08T09:29:04.275,8609.724,0.376,0.738,0.554
1583674144316,2020-03-08T09:29:04.316,8609.765,0.391,0.732,0.539
1583674144357,2020-03-08T09:29:04.357,8609.806,0.397,0.713,0.505
1583674144398,2020-03-08T09:29:04.398,8609.847,0.386,0.693,0.500
1583674144439,2020-03-08T09:29:04.439,8609.888,0.403,0.709,0.511
1583674144480,2020-03-08T09:29:04.480,8609.929,0.416,0.713,0.510
1583674144520,2020-03-08T09:29:04.520,8609.969,0.458,0.737,0.497
1583674144561,2020-03-08T09:29:04.561,8610.010,0.507,0.752,0.485
1583674144602,2020-03-08T09:29:04.602,8610.051,0.548,0.782,0.468
1583674144643,2020-03-08T09:29:04.643,8610.092,0.549,0.794,0.456
1583674144684,2020-03-08T09:29:04.684,8610.133,0.544,0.788,0.453
1583674144725,2020-03-08T09:29:04.725,8610.174,0.534,0.777,0.450
1583674144766,2020-03-08T09:29:04.766,8610.215,0.514,0.774,0.447
1583674144807,2020-03-08T09:29:04.807,8610.256,0.504,0.782,0.451
1583674144848,2020-03-08T09:29:04.848,8610.297,0.508,0.793,0.454
1583674144889,2020-03-08T09:29:04.889,8610.338,0.500,0.798,0.458
1583674144930,2020-03-08T09:29:04.930,8610.379,0.490,0.811,0.459
1583674144970,2020-03-08T09:29:04.970,8610.419,0.481,0.821,0.457
1583674145011,2020-03-08T09:29:05.011,8610.460,0.491,0.832,0.459
1583674145052,2020-03-08T09:29:05.052,8610.501,0.495,0.836,0.465
1583674145093,2020-03-08T09:29:05.093,8610.542,0.470,0.813,0.468
1583674145134,2020-03-08T09:29:05.134,8610.583,0.441,0.791,0.479
1583674145175,2020-03-08T09:29:05.175,8610.624,0.425,0.774,0.496
1583674145216,2020-03-08T09:29:05.216,8610.665,0.401,0.762,0.509
1583674145257,2020-03-08T09:29:05.257,8610.706,0.349,0.731,0.523
1583674145298,2020-03-08T09:29:05.298,8610.747,0.316,0.741,0.535
1583674145339,2020-03-08T09:29:05.339,8610.788,0.300,0.726,0.560
1583674145380,2020-03-08T09:29:05.380,8610.829,0.303,0.703,0.582
1583674145421,2020-03-08T09:29:05.421,8610.870,0.293,0.689,0.583
1583674145460,2020-03-08T09:29:05.460,8610.909,0.288,0.714,0.594
1583674145501,2020-03-08T09:29:05.501,8610.950,0.268,0.709,0.603
1583674145542,2020-03-08T09:29:05.542,8610.991,0.246,0.701,0.619
1583674145583,2020-03-08T09:29:05.583,8611.032,0.240,0.701,0.632
1583674145624,2020-03-08T09:29:05.624,8611.073,0.221,0.684,0.646
1583674145665,2020-03-08T09:29:05.665,8611.114,0.205,0.669,0.658
1583674145706,2020-03-08T09:29:05.706,8611.155,0.195,0.654,0.665
1583674145747,2020-03-08T09:29:05.747,8611.196,0.184,0.646,0.670
1583674145789,2020-03-08T09:29:05.789,8611.238,0.168,0.651,0.678
1583674145830,2020-03-08T09:29:05.830,8611.279,0.152,0.658,0.687
1583674145871,2020-03-08T09:29:05.871,8611.320,0.149,0.655,0.695
1583674145910,2020-03-08T09:29:05.910,8611.359,0.149,0.659,0.703
1583674145951,2020-03-08T09:29:05.951,8611.400,0.159,0.670,0.704
1583674145992,2020-03-08T09:29:05.992,8611.441,0.173,0.684,0.704
1583674146033,2020-03-08T09:29:06.033,8611.482,0.193,0.715,0.696
1583674146074,2020-03-08T09:29:06.074,8611.523,0.208,0.746,0.690
1583674146115,2020-03-08T09:29:06.115,8611.564,0.221,0.747,0.686
1583674146156,2020-03-08T09:29:06.156,8611.605,0.234,0.747,0.682
1583674146197,2020-03-08T09:29:06.197,8611.646,0.233,0.734,0.673
1583674146238,2020-03-08T09:29:06.238,8611.687,0.238,0.734,0.661
1583674146279,2020-03-08T09:29:06.279,8611.728,0.234,0.725,0.652
1583674146320,2020-03-08T09:29:06.320,8611.769,0.229,0.727,0.646
1583674146360,2020-03-08T09:29:06.360,8611.809,0.250,0.742,0.635
1583674146401,2020-03-08T09:29:06.401,8611.850,0.241,0.719,0.622
1583674146442,2020-03-08T09:29:06.442,8611.891,0.261,0.735,0.617
1583674146483,2020-03-08T09:29:06.483,8611.932,0.265,0.714,0.609
1583674146524,2020-03-08T09:29:06.524,8611.973,0.291,0.723,0.605
1583674146565,2020-03-08T09:29:06.565,8612.014,0.315,0.724,0.600
1583674146606,2020-03-08T09:29:06.606,8612.055,0.333,0.727,0.593
1583674146647,2020-03-08T09:29:06.647,8612.096,0.356,0.753,0.588
1583674146688,2020-03-08T09:29:06.688,8612.137,0.357,0.747,0.582
1583674146729,2020-03-08T09:29:06.729,8612.178,0.369,0.751,0.578
1583674146770,2020-03-08T09:29:06.770,8612.219,0.373,0.747,0.566
1583674146811,2020-03-08T09:29:06.811,8612.260,0.379,0.716,0.528
1583674146851,2020-03-08T09:29:06.851,8612.300,0.365,0.682,0.528
1583674146892,2020-03-08T09:29:06.892,8612.341,0.368,0.693,0.541
1583674146933,2020-03-08T09:29:06.933,8612.382,0.391,0.713,0.541
1583674146974,2020-03-08T09:29:06.974,8612.423,0.421,0.735,0.538
1583674147015,2020-03-08T09:29:07.015,8612.464,0.447,0.749,0.522
1583674147056,2020-03-08T09:29:07.056,8612.505,0.466,0.777,0.509
1583674147097,2020-03-08T09:29:07.097,8612.546,0.467,0.786,0.505
1583674147138,2020-03-08T09:29:07.138,8612.587,0.474,0.792,0.499
1583674147179,2020-03-08T09:29:07.179,8612.628,0.470,0.789,0.490
1583674147220,2020-03-08T09:29:07.220,8612.669,0.462,0.787,0.483
1583674147261,2020-03-08T09:29:07.261,8612.710,0.449,0.789,0.486
1583674147300,2020-03-08T09:29:07.300,8612.749,0.447,0.801,0.489
1583674147341,2020-03-08T09:29:07.341,8612.790,0.449,0.810,0.491
1583674147382,2020-03-08T09:29:07.382,8612.831,0.446,0.818,0.499
1583674147423,2020-03-08T09:29:07.423,8612.872,0.437,0.821,0.504
1583674147464,2020-03-08T09:29:07.464,8612.913,0.447,0.823,0.504
1583674147505,2020-03-08T09:29:07.505,8612.954,0.448,0.814,0.508
1583674147546,2020-03-08T09:29:07.546,8612.995,0.442,0.810,0.515
1583674147587,2020-03-08T09:29:07.587,8613.036,0.417,0.800,0.520
1583674147628,2020-03-08T09:29:07.628,8613.077,0.386,0.773,0.525
1583674147669,2020-03-08T09:29:07.669,8613.118,0.362,0.751,0.540
1583674147710,2020-03-08T09:29:07.710,8613.159,0.323,0.721,0.557
1583674147750,2020-03-08T09:29:07.750,8613.199,0.305,0.722,0.582
1583674147791,2020-03-08T09:29:07.791,8613.240,0.247,0.689,0.592
1583674147832,2020-03-08T09:29:07.832,8613.281,0.225,0.675,0.610
1583674147873,2020-03-08T09:29:07.873,8613.322,0.251,0.679,0.626
1583674147914,2020-03-08T09:29:07.914,8613.363,0.234,0.656,0.637
1583674147955,2020-03-08T09:29:07.955,8613.404,0.213,0.661,0.649
1583674147996,2020-03-08T09:29:07.996,8613.445,0.209,0.672,0.654
1583674148037,2020-03-08T09:29:08.037,8613.486,0.213,0.678,0.664
1583674148078,2020-03-08T09:29:08.078,8613.527,0.212,0.679,0.669
1583674148119,2020-03-08T09:29:08.119,8613.568,0.197,0.669,0.676
1583674148160,2020-03-08T09:29:08.160,8613.609,0.182,0.657,0.681
1583674148200,2020-03-08T09:29:08.200,8613.649,0.169,0.654,0.684
1583674148241,2020-03-08T09:29:08.241,8613.690,0.161,0.660,0.691
1583674148282,2020-03-08T09:29:08.282,8613.731,0.160,0.658,0.691
1583674148323,2020-03-08T09:29:08.323,8613.772,0.168,0.660,0.696
1583674148364,2020-03-08T09:29:08.364,8613.813,0.182,0.677,0.702
1583674148405,2020-03-08T09:29:08.405,8613.854,0.198,0.702,0.699
1583674148446,2020-03-08T09:29:08.446,8613.895,0.212,0.726,0.692
1583674148487,2020-03-08T09:29:08.487,8613.936,0.218,0.732,0.688
1583674148528,2020-03-08T09:29:08.528,8613.977,0.221,0.735,0.677
1583674148569,2020-03-08T09:29:08.569,8614.018,0.234,0.745,0.669
1583674148610,2020-03-08T09:29:08.610,8614.059,0.239,0.744,0.662
1583674148649,2020-03-08T09:29:08.649,8614.098,0.249,0.746,0.647
1583674148690,2020-03-08T09:29:08.690,8614.139,0.235,0.737,0.632
1583674148731,2020-03-08T09:29:08.731,8614.180,0.227,0.751,0.625
1583674148772,2020-03-08T09:29:08.772,8614.221,0.230,0.740,0.621
1583674148813,2020-03-08T09:29:08.813,8614.262,0.253,0.747,0.619
1583674148854,2020-03-08T09:29:08.854,8614.303,0.270,0.741,0.611
1583674148895,2020-03-08T09:29:08.895,8614.344,0.280,0.728,0.607
1583674148936,2020-03-08T09:29:08.936,8614.385,0.308,0.741,0.608
1583674148977,2020-03-08T09:29:08.977,8614.426,0.303,0.733,0.600
1583674149018,2020-03-08T09:29:09.018,8614.467,0.310,0.729,0.596
1583674149060,2020-03-08T09:29:09.060,8614.509,0.325,0.735,0.587
1583674149099,2020-03-08T09:29:09.099,8614.548,0.322,0.717,0.583
1583674149140,2020-03-08T09:29:09.140,8614.589,0.338,0.696,0.554
1583674149181,2020-03-08T09:29:09.181,8614.630,0.344,0.688,0.540
1583674149222,2020-03-08T09:29:09.222,8614.671,0.338,0.687,0.550
1583674149263,2020-03-08T09:29:09.263,8614.712,0.362,0.712,0.553
1583674149304,2020-03-08T09:29:09.304,8614.753,0.383,0.731,0.536
1583674149345,2020-03-08T09:29:09.345,8614.794,0.433,0.758,0.520
1583674149386,2020-03-08T09:29:09.386,8614.835,0.475,0.778,0.508
1583674149427,2020-03-08T09:29:09.427,8614.876,0.487,0.789,0.500
1583674149468,2020-03-08T09:29:09.468,8614.917,0.480,0.795,0.492
1583674149509,2020-03-08T09:29:09.509,8614.958,0.471,0.789,0.483
1583674149549,2020-03-08T09:29:09.549,8614.998,0.459,0.780,0.475
1583674149590,2020-03-08T09:29:09.590,8615.039,0.458,0.783,0.472
1583674149631,2020-03-08T09:29:09.631,8615.080,0.464,0.792,0.474
1583674149672,2020-03-08T09:29:09.672,8615.121,0.459,0.794,0.474
1583674149713,2020-03-08T09:29:09.713,8615.162,0.451,0.791,0.475
1583674149754,2020-03-08T09:29:09.754,8615.203,0.440,0.795,0.479
1583674149795,2020-03-08T09:29:09.795,8615.244,0.427,0.796,0.483
1583674149836,2020-03-08T09:29:09.836,8615.285,0.432,0.796,0.491
1583674149877,2020-03-08T09:29:09.877,8615.326,0.436,0.805,0.494
1583674149918,2020-03-08T09:29:09.918,8615.367,0.444,0.824,0.492
1583674149959,2020-03-08T09:29:09.959,8615.408,0.452,0.823,0.495
1583674149998,2020-03-08T09:29:09.998,8615.447,0.445,0.808,0.500
1583674150039,2020-03-08T09:29:10.039,8615.488,0.419,0.794,0.511
1583674150081,2020-03-08T09:29:10.081,8615.530,0.393,0.767,0.517
1583674150122,2020-03-08T09:29:10.122,8615.571,0.380,0.746,0.527
1583674150163,2020-03-08T09:29:10.163,8615.612,0.362,0.742,0.539
1583674150204,2020-03-08T09:29:10.204,8615.653,0.369,0.773,0.546
1583674150245,2020-03-08T09:29:10.245,8615.694,0.352,0.766,0.562
1583674150286,2020-03-08T09:29:10.286,8615.735,0.296,0.713,0.573
1583674150327,2020-03-08T09:29:10.327,8615.776,0.280,0.697,0.585
1583674150368,2020-03-08T09:29:10.368,8615.817,0.256,0.680,0.598
1583674150409,2020-03-08T09:29:10.409,8615.858,0.248,0.670,0.607
1583674150448,2020-03-08T09:29:10.448,8615.897,0.258,0.689,0.615
1583674150489,2020-03-08T09:29:10.489,8615.938,0.246,0.698,0.626
1583674150530,2020-03-08T09:29:10.530,8615.979,0.233,0.701,0.640
1583674150571,2020-03-08T09:29:10.571,8616.020,0.223,0.703,0.647
1583674150612,2020-03-08T09:29:10.612,8616.061,0.215,0.693,0.647
1583674150653,2020-03-08T09:29:10.653,8616.102,0.208,0.680,0.649
1583674150694,2020-03-08T09:29:10.694,8616.143,0.199,0.675,0.654
1583674150735,2020-03-08T09:29:10.735,8616.184,0.185,0.677,0.661
1583674150776,2020-03-08T09:29:10.776,8616.225,0.179,0.687,0.665
1583674150817,2020-03-08T09:29:10.817,8616.266,0.179,0.699,0.670
1583674150858,2020-03-08T09:29:10.858,8616.307,0.175,0.701,0.668
1583674150898,2020-03-08T09:29:10.898,8616.347,0.184,0.715,0.669
1583674150939,2020-03-08T09:29:10.939,8616.388,0.197,0.734,0.670
1583674150980,2020-03-08T09:29:10.980,8616.429,0.212,0.750,0.663
1583674151021,2020-03-08T09:29:11.021,8616.470,0.218,0.751,0.653
1583674151062,2020-03-08T09:29:11.062,8616.511,0.221,0.754,0.646
1583674151103,2020-03-08T09:29:11.103,8616.552,0.228,0.756,0.638
1583674151144,2020-03-08T09:29:11.144,8616.593,0.231,0.751,0.629
1583674151185,2020-03-08T09:29:11.185,8616.634,0.244,0.761,0.623
1583674151226,2020-03-08T09:29:11.226,8616.675,0.238,0.735,0.612
1583674151267,2020-03-08T09:29:11.267,8616.716,0.260,0.744,0.604
1583674151308,2020-03-08T09:29:11.308,8616.757,0.269,0.737,0.601
1583674151349,2020-03-08T09:29:11.349,8616.798,0.258,0.723,0.597
1583674151389,2020-03-08T09:29:11.389,8616.838,0.283,0.738,0.597
1583674151430,2020-03-08T09:29:11.430,8616.879,0.288,0.729,0.586
1583674151471,2020-03-08T09:29:11.471,8616.920,0.318,0.761,0.584
1583674151512,2020-03-08T09:29:11.512,8616.961,0.334,0.758,0.580
1583674151553,2020-03-08T09:29:11.553,8617.002,0.350,0.750,0.578
1583674151594,2020-03-08T09:29:11.594,8617.043,0.360,0.747,0.560
1583674151635,2020-03-08T09:29:11.635,8617.084,0.357,0.708,0.529
1583674151676,2020-03-08T09:29:11.676,8617.125,0.355,0.686,0.532
1583674151717,2020-03-08T09:29:11.717,8617.166,0.356,0.711,0.537
1583674151758,2020-03-08T09:29:11.758,8617.207,0.381,0.740,0.533
1583674151799,2020-03-08T09:29:11.799,8617.248,0.432,0.767,0.524
1583674151838,2020-03-08T09:29:11.838,8617.287,0.459,0.783,0.506
1583674151879,2020-03-08T09:29:11.879,8617.328,0.471,0.803,0.497
1583674151920,2020-03-08T09:29:11.920,8617.369,0.480,0.805,0.495
1583674151961,2020-03-08T09:29:11.961,8617.410,0.475,0.799,0.489
1583674152002,2020-03-08T09:29:12.002,8617.451,0.461,0.798,0.487
1583674152043,2020-03-08T09:29:12.043,8617.492,0.466,0.809,0.483
1583674152084,2020-03-08T09:29:12.084,8617.533,0.472,0.818,0.481
1583674152125,2020-03-08T09:29:12.125,8617.574,0.479,0.816,0.482
1583674152166,2020-03-08T09:29:12.166,8617.615,0.477,0.808,0.485
1583674152207,2020-03-08T09:29:12.207,8617.656,0.462,0.808,0.495
1583674152248,2020-03-08T09:29:12.248,8617.697,0.449,0.791,0.498
1583674152288,2020-03-08T09:29:12.288,8617.737,0.424,0.776,0.506
1583674152329,2020-03-08T09:29:12.329,8617.778,0.404,0.771,0.520
1583674152370,2020-03-08T09:29:12.370,8617.819,0.380,0.754,0.538
1583674152411,2020-03-08T09:29:12.411,8617.860,0.358,0.755,0.558
1583674152452,2020-03-08T09:29:12.452,8617.901,0.312,0.713,0.572
1583674152493,2020-03-08T09:29:12.493,8617.942,0.294,0.710,0.591
1583674152534,2020-03-08T09:29:12.534,8617.983,0.259,0.701,0.592
1583674152575,2020-03-08T09:29:12.575,8618.024,0.217,0.681,0.601
1583674152616,2020-03-08T09:29:12.616,8618.065,0.222,0.693,0.608
1583674152657,2020-03-08T09:29:12.657,8618.106,0.225,0.703,0.622
1583674152698,2020-03-08T09:29:12.698,8618.147,0.214,0.705,0.635
1583674152739,2020-03-08T09:29:12.739,8618.188,0.210,0.699,0.653
1583674152779,2020-03-08T09:29:12.779,8618.228,0.203,0.678,0.659
1583674152820,2020-03-08T09:29:12.820,8618.269,0.191,0.668,0.666
1583674152861,2020-03-08T09:29:12.861,8618.310,0.184,0.667,0.671
1583674152902,2020-03-08T09:29:12.902,8618.351,0.184,0.681,0.674
1583674152943,2020-03-08T09:29:12.943,8618.392,0.182,0.700,0.680
1583674152984,2020-03-08T09:29:12.984,8618.433,0.166,0.699,0.686
1583674153025,2020-03-08T09:29:13.025,8618.474,0.158,0.698,0.685
1583674153066,2020-03-08T09:29:13.066,8618.515,0.165,0.710,0.691
1583674153107,2020-03-08T09:29:13.107,8618.556,0.171,0.716,0.691
1583674153148,2020-03-08T09:29:13.148,8618.597,0.187,0.740,0.690
1583674153189,2020-03-08T09:29:13.189,8618.638,0.193,0.741,0.691
1583674153228,2020-03-08T09:29:13.228,8618.677,0.192,0.721,0.688
1583674153269,2020-03-08T09:29:13.269,8618.718,0.196,0.708,0.680
1583674153310,2020-03-08T09:29:13.310,8618.759,0.188,0.690,0.670
1583674153352,2020-03-08T09:29:13.352,8618.801,0.194,0.704,0.660
1583674153393,2020-03-08T09:29:13.393,8618.842,0.199,0.703,0.648
1583674153434,2020-03-08T09:29:13.434,8618.883,0.221,0.719,0.642
1583674153475,2020-03-08T09:29:13.475,8618.924,0.254,0.720,0.634
1583674153516,2020-03-08T09:29:13.516,8618.965,0.269,0.720,0.622
1583674153557,2020-03-08T09:29:13.557,8619.006,0.278,0.723,0.616
1583674153598,2020-03-08T09:29:13.598,8619.047,0.307,0.737,0.608
1583674153639,2020-03-08T09:29:13.639,8619.088,0.329,0.743,0.601
1583674153680,2020-03-08T09:29:13.680,8619.129,0.344,0.737,0.592
1583674153719,2020-03-08T09:29:13.719,8619.168,0.358,0.725,0.555
1583674153760,2020-03-08T09:29:13.760,8619.209,0.338,0.714,0.544
1583674153801,2020-03-08T09:29:13.801,8619.250,0.341,0.725,0.553
1583674153842,2020-03-08T09:29:13.842,8619.291,0.374,0.755,0.547
1583674153883,2020-03-08T09:29:13.883,8619.332,0.395,0.773,0.542
1583674153924,2020-03-08T09:29:13.924,8619.373,0.442,0.788,0.530
1583674153965,2020-03-08T09:29:13.965,8619.414,0.464,0.800,0.516
1583674154006,2020-03-08T09:29:14.006,8619.455,0.462,0.815,0.511
1583674154047,2020-03-08T09:29:14.047,8619.496,0.456,0.818,0.500
1583674154088,2020-03-08T09:29:14.088,8619.537,0.442,0.809,0.499
1583674154129,2020-03-08T09:29:14.129,8619.578,0.439,0.807,0.496
1583674154169,2020-03-08T09:29:14.169,8619.618,0.423,0.789,0.493
1583674154210,2020-03-08T09:29:14.210,8619.659,0.408,0.786,0.500
1583674154251,2020-03-08T09:29:14.251,8619.700,0.399,0.785,0.513
1583674154292,2020-03-08T09:29:14.292,8619.741,0.371,0.771,0.517
1583674154333,2020-03-08T09:29:14.333,8619.782,0.320,0.753,0.536
1583674154374,2020-03-08T09:29:14.374,8619.823,0.293,0.740,0.572
1583674154415,2020-03-08T09:29:14.415,8619.864,0.264,0.699,0.614
1583674154456,2020-03-08T09:29:14.456,8619.905,0.206,0.684,0.626
1583674154497,2020-03-08T09:29:14.497,8619.946,0.174,0.729,0.629
1583674154538,2020-03-08T09:29:14.538,8619.987,0.174,0.745,0.634
1583674154579,2020-03-08T09:29:14.579,8620.028,0.207,0.741,0.634
1583674154619,2020-03-08T09:29:14.619,8620.068,0.221,0.743,0.633
1583674154660,2020-03-08T09:29:14.660,8620.109,0.214,0.765,0.638
1583674154701,2020-03-08T09:29:14.701,8620.150,0.236,0.767,0.640
1583674154742,2020-03-08T09:29:14.742,8620.191,0.232,0.740,0.642
1583674154783,2020-03-08T09:29:14.783,8620.232,0.191,0.739,0.641
1583674154824,2020-03-08T09:29:14.824,8620.273,0.191,0.727,0.631
1583674154865,2020-03-08T09:29:14.865,8620.314,0.196,0.704,0.635
1583674154906,2020-03-08T09:29:14.906,8620.355,0.183,0.697,0.667
1583674154947,2020-03-08T09:29:14.947,8620.396,0.146,0.674,0.696
1583674154988,2020-03-08T09:29:14.988,8620.437,0.118,0.630,0.704
1583674155029,2020-03-08T09:29:15.029,8620.478,0.105,0.618,0.688
1583674155068,2020-03-08T09:29:15.068,8620.517,0.108,0.658,0.698
1583674155109,2020-03-08T09:29:15.109,8620.558,0.118,0.632,0.718
1583674155150,2020-03-08T09:29:15.150,8620.599,0.178,0.651,0.738
1583674155191,2020-03-08T09:29:15.191,8620.640,0.204,0.677,0.708
1583674155232,2020-03-08T09:29:15.232,8620.681,0.153,0.684,0.643
1583674155273,2020-03-08T09:29:15.273,8620.722,0.229,0.688,0.601
1583674155314,2020-03-08T09:29:15.314,8620.763,0.275,0.754,0.595
1583674155355,2020-03-08T09:29:15.355,8620.804,0.288,0.791,0.595
1583674155396,2020-03-08T09:29:15.396,8620.845,0.290,0.787,0.581
1583674155437,2020-03-08T09:29:15.437,8620.886,0.281,0.802,0.573
1583674155478,2020-03-08T09:29:15.478,8620.927,0.277,0.805,0.557
1583674155519,2020-03-08T09:29:15.519,8620.968,0.296,0.807,0.558
1583674155559,2020-03-08T09:29:15.559,8621.008,0.316,0.792,0.563
1583674155600,2020-03-08T09:29:15.600,8621.049,0.384,0.788,0.559
1583674155641,2020-03-08T09:29:15.641,8621.090,0.394,0.771,0.564
1583674155682,2020-03-08T09:29:15.682,8621.131,0.338,0.741,0.573
1583674155723,2020-03-08T09:29:15.723,8621.172,0.329,0.721,0.582
1583674155764,2020-03-08T09:29:15.764,8621.213,0.367,0.750,0.566
1583674155805,2020-03-08T09:29:15.805,8621.254,0.372,0.794,0.560
1583674155846,2020-03-08T09:29:15.846,8621.295,0.365,0.830,0.558
1583674155887,2020-03-08T09:29:15.887,8621.336,0.366,0.814,0.557
1583674155928,2020-03-08T09:29:15.928,8621.377,0.361,0.763,0.574
1583674155969,2020-03-08T09:29:15.969,8621.418,0.360,0.710,0.596
1583674156010,2020-03-08T09:29:16.010,8621.459,0.355,0.699,0.596
1583674156050,2020-03-08T09:29:16.050,8621.499,0.320,0.714,0.590
1583674156091,2020-03-08T09:29:16.091,8621.540,0.277,0.739,0.597
1583674156132,2020-03-08T09:29:16.132,8621.581,0.281,0.733,0.601
1583674156173,2020-03-08T09:29:16.173,8621.622,0.311,0.746,0.600
1583674156214,2020-03-08T09:29:16.214,8621.663,0.310,0.748,0.599
1583674156255,2020-03-08T09:29:16.255,8621.704,0.296,0.738,0.603
1583674156296,2020-03-08T09:29:16.296,8621.745,0.301,0.733,0.602
1583674156337,2020-03-08T09:29:16.337,8621.786,0.308,0.724,0.600
1583674156378,2020-03-08T09:29:16.378,8621.827,0.310,0.736,0.601
1583674156419,2020-03-08T09:29:16.419,8621.868,0.292,0.726,0.609
1583674156460,2020-03-08T09:29:16.460,8621.909,0.285,0.714,0.615
1583674156499,2020-03-08T09:29:16.499,8621.948,0.290,0.714,0.616
1583674156540,2020-03-08T09:29:16.540,8621.989,0.320,0.708,0.611
1583674156581,2020-03-08T09:29:16.581,8622.030,0.340,0.743,0.595
1583674156622,2020-03-08T09:29:16.622,8622.071,0.306,0.751,0.596
1583674156664,2020-03-08T09:29:16.664,8622.113,0.303,0.731,0.602
1583674156705,2020-03-08T09:29:16.705,8622.154,0.319,0.721,0.606
1583674156746,2020-03-08T09:29:16.746,8622.195,0.314,0.724,0.607
1583674156787,2020-03-08T09:29:16.787,8622.236,0.288,0.732,0.601
1583674156828,2020-03-08T09:29:16.828,8622.277,0.268,0.742,0.598
1583674156869,2020-03-08T09:29:16.869,8622.318,0.270,0.749,0.599
1583674156910,2020-03-08T09:29:16.910,8622.359,0.294,0.744,0.595
1583674156949,2020-03-08T09:29:16.949,8622.398,0.310,0.740,0.596
1583674156990,2020-03-08T09:29:16.990,8622.439,0.311,0.737,0.597
1583674157031,2020-03-08T09:29:17.031,8622.480,0.309,0.741,0.594
1583674157072,2020-03-08T09:29:17.072,8622.521,0.316,0.747,0.590
1583674157113,2020-03-08T09:29:17.113,8622.562,0.313,0.742,0.590
1583674157154,2020-03-08T09:29:17.154,8622.603,0.321,0.740,0.593
1583674157195,2020-03-08T09:29:17.195,8622.644,0.329,0.731,0.597
1583674157236,2020-03-08T09:29:17.236,8622.685,0.324,0.735,0.595
1583674157277,2020-03-08T09:29:17.277,8622.726,0.319,0.746,0.592
1583674157318,2020-03-08T09:29:17.318,8622.767,0.313,0.747,0.593
1583674157359,2020-03-08T09:29:17.359,8622.808,0.311,0.739,0.593
1583674157400,2020-03-08T09:29:17.400,8622.849,0.316,0.741,0.592
1583674157440,2020-03-08T09:29:17.440,8622.889,0.322,0.736,0.595
1583674157481,2020-03-08T09:29:17.481,8622.930,0.318,0.733,0.595
1583674157522,2020-03-08T09:29:17.522,8622.971,0.318,0.737,0.596
1583674157563,2020-03-08T09:29:17.563,8623.012,0.323,0.733,0.595
1583674157604,2020-03-08T09:29:17.604,8623.053,0.322,0.736,0.598
1583674157645,2020-03-08T09:29:17.645,8623.094,0.327,0.740,0.593
1583674157686,2020-03-08T09:29:17.686,8623.135,0.327,0.740,0.592
1583674157727,2020-03-08T09:29:17.727,8623.176,0.321,0.741,0.590
1583674157768,2020-03-08T09:29:17.768,8623.217,0.316,0.741,0.591
1583674157809,2020-03-08T09:29:17.809,8623.258,0.319,0.740,0.593
1583674157850,2020-03-08T09:29:17.850,8623.299,0.318,0.736,0.595
1583674157890,2020-03-08T09:29:17.890,8623.339,0.315,0.739,0.594
1583674157931,2020-03-08T09:29:17.931,8623.380,0.314,0.741,0.597
1583674157972,2020-03-08T09:29:17.972,8623.421,0.307,0.739,0.594
1583674158013,2020-03-08T09:29:18.013,8623.462,0.307,0.740,0.594
1583674158054,2020-03-08T09:29:18.054,8623.503,0.306,0.741,0.595
1583674158095,2020-03-08T09:29:18.095,8623.544,0.301,0.740,0.595
1583674158136,2020-03-08T09:29:18.136,8623.585,0.299,0.741,0.596
1583674158177,2020-03-08T09:29:18.177,8623.626,0.301,0.736,0.596
1583674158218,2020-03-08T09:29:18.218,8623.667,0.298,0.733,0.597
1583674158259,2020-03-08T09:29:18.259,8623.708,0.311,0.741,0.596
1583674158300,2020-03-08T09:29:18.300,8623.749,0.318,0.740,0.598
1583674158341,2020-03-08T09:29:18.341,8623.790,0.311,0.739,0.601
1583674158380,2020-03-08T09:29:18.380,8623.829,0.302,0.719,0.604
1583674158421,2020-03-08T09:29:18.421,8623.870,0.287,0.694,0.617
1583674158462,2020-03-08T09:29:18.462,8623.911,0.276,0.669,0.636
1583674158503,2020-03-08T09:29:18.503,8623.952,0.276,0.669,0.621
1583674158544,2020-03-08T09:29:18.544,8623.993,0.250,0.719,0.569
1583674158585,2020-03-08T09:29:18.585,8624.034,0.247,0.794,0.518
1583674158626,2020-03-08T09:29:18.626,8624.075,0.279,0.810,0.502
1583674158667,2020-03-08T09:29:18.667,8624.116,0.282,0.764,0.483
1583674158708,2020-03-08T09:29:18.708,8624.157,0.366,0.799,0.459
1583674158749,2020-03-08T09:29:18.749,8624.198,0.424,0.849,0.488
1583674158790,2020-03-08T09:29:18.790,8624.239,0.483,0.847,0.490
1583674158830,2020-03-08T09:29:18.830,8624.279,0.543,0.887,0.483
1583674158871,2020-03-08T09:29:18.871,8624.320,0.449,0.811,0.478
1583674158912,2020-03-08T09:29:18.912,8624.361,0.358,0.789,0.468
1583674158953,2020-03-08T09:29:18.953,8624.402,0.325,0.803,0.466
1583674158994,2020-03-08T09:29:18.994,8624.443,0.405,0.805,0.481
1583674159035,2020-03-08T09:29:19.035,8624.484,0.456,0.837,0.487
1583674159076,2020-03-08T09:29:19.076,8624.525,0.393,0.784,0.509
1583674159117,2020-03-08T09:29:19.117,8624.566,0.372,0.733,0.531
1583674159158,2020-03-08T09:29:19.158,8624.607,0.358,0.721,0.553
1583674159199,2020-03-08T09:29:19.199,8624.648,0.314,0.712,0.579
1583674159240,2020-03-08T09:29:19.240,8624.689,0.323,0.709,0.592
1583674159281,2020-03-08T09:29:19.281,8624.730,0.331,0.699,0.591
1583674159321,2020-03-08T09:29:19.321,8624.770,0.321,0.711,0.582
1583674159362,2020-03-08T09:29:19.362,8624.811,0.331,0.739,0.573
1583674159403,2020-03-08T09:29:19.403,8624.852,0.342,0.760,0.563
1583674159444,2020-03-08T09:29:19.444,8624.893,0.332,0.750,0.569
1583674159485,2020-03-08T09:29:19.485,8624.934,0.327,0.743,0.581
1583674159526,2020-03-08T09:29:19.526,8624.975,0.336,0.738,0.585
1583674159567,2020-03-08T09:29:19.567,8625.016,0.332,0.748,0.586
1583674159608,2020-03-08T09:29:19.608,8625.057,0.327,0.755,0.584
1583674159649,2020-03-08T09:29:19.649,8625.098,0.325,0.749,0.588
1583674159690,2020-03-08T09:29:19.690,8625.139,0.316,0.739,0.592
1583674159731,2020-03-08T09:29:19.731,8625.180,0.314,0.732,0.597
1583674159770,2020-03-08T09:29:19.770,8625.219,0.310,0.727,0.601
1583674159811,2020-03-08T09:29:19.811,8625.260,0.311,0.730,0.603
1583674159852,2020-03-08T09:29:19.852,8625.301,0.307,0.736,0.603
1583674159893,2020-03-08T09:29:19.893,8625.342,0.308,0.733,0.602
1583674159935,2020-03-08T09:29:19.935,8625.384,0.299,0.732,0.603
1583674159976,2020-03-08T09:29:19.976,8625.425,0.281,0.724,0.605
1583674160017,2020-03-08T09:29:20.017,8625.466,0.289,0.732,0.604
1583674160058,2020-03-08T09:29:20.058,8625.507,0.298,0.733,0.605
1583674160099,2020-03-08T09:29:20.099,8625.548,0.297,0.734,0.603
1583674160140,2020-03-08T09:29:20.140,8625.589,0.300,0.742,0.605
1583674160181,2020-03-08T09:29:20.181,8625.630,0.294,0.745,0.607
1583674160222,2020-03-08T09:29:20.222,8625.671,0.290,0.730,0.604
1583674160261,2020-03-08T09:29:20.261,8625.710,0.294,0.726,0.607
1583674160302,2020-03-08T09:29:20.302,8625.751,0.291,0.726,0.613
1583674160343,2020-03-08T09:29:20.343,8625.792,0.304,0.726,0.610
1583674160384,2020-03-08T09:29:20.384,8625.833,0.312,0.731,0.611
1583674160425,2020-03-08T09:29:20.425,8625.874,0.305,0.732,0.611
1583674160466,2020-03-08T09:29:20.466,8625.915,0.303,0.730,0.610
1583674160507,2020-03-08T09:29:20.507,8625.956,0.297,0.730,0.607
1583674160548,2020-03-08T09:29:20.548,8625.997,0.296,0.731,0.608
1583674160589,2020-03-08T09:29:20.589,8626.038,0.295,0.728,0.607
1583674160630,2020-03-08T09:29:20.630,8626.079,0.299,0.731,0.608
1583674160671,2020-03-08T09:29:20.671,8626.120,0.300,0.735,0.607
1583674160711,2020-03-08T09:29:20.711,8626.160,0.301,0.737,0.607
1583674160752,2020-03-08T09:29:20.752,8626.201,0.297,0.738,0.606
1583674160793,2020-03-08T09:29:20.793,8626.242,0.289,0.733,0.609
1583674160834,2020-03-08T09:29:20.834,8626.283,0.293,0.747,0.617
1583674160875,2020-03-08T09:29:20.875,8626.324,0.320,0.767,0.620
1583674160916,2020-03-08T09:29:20.916,8626.365,0.349,0.763,0.603
1583674160957,2020-03-08T09:29:20.957,8626.406,0.309,0.722,0.590
1583674160998,2020-03-08T09:29:20.998,8626.447,0.274,0.708,0.588
1583674161039,2020-03-08T09:29:21.039,8626.488,0.252,0.701,0.597
1583674161080,2020-03-08T09:29:21.080,8626.529,0.248,0.708,0.603
1583674161121,2020-03-08T09:29:21.121,8626.570,0.258,0.719,0.605
1583674161161,2020-03-08T09:29:21.161,8626.610,0.283,0.733,0.615
1583674161202,2020-03-08T09:29:21.202,8626.651,0.302,0.747,0.623
1583674161243,2020-03-08T09:29:21.243,8626.692,0.315,0.770,0.616
1583674161284,2020-03-08T09:29:21.284,8626.733,0.325,0.776,0.610
1583674161325,2020-03-08T09:29:21.325,8626.774,0.308,0.750,0.603
1583674161366,2020-03-08T09:29:21.366,8626.815,0.284,0.731,0.597
1583674161407,2020-03-08T09:29:21.407,8626.856,0.268,0.715,0.600
1583674161448,2020-03-08T09:29:21.448,8626.897,0.267,0.705,0.606
1583674161489,2020-03-08T09:29:21.489,8626.938,0.284,0.715,0.615
1583674161530,2020-03-08T09:29:21.530,8626.979,0.299,0.724,0.624
1583674161571,2020-03-08T09:29:21.571,8627.020,0.308,0.731,0.620
1583674161612,2020-03-08T09:29:21.612,8627.061,0.307,0.737,0.616
1583674161651,2020-03-08T09:29:21.651,8627.100,0.300,0.746,0.610
1583674161692,2020-03-08T09:29:21.692,8627.141,0.288,0.738,0.607
1583674161733,2020-03-08T09:29:21.733,8627.182,0.287,0.728,0.606
1583674161774,2020-03-08T09:29:21.774,8627.223,0.291,0.726,0.605
1583674161815,2020-03-08T09:29:21.815,8627.264,0.296,0.732,0.607
1583674161856,2020-03-08T09:29:21.856,8627.305,0.295,0.735,0.604
1583674161897,2020-03-08T09:29:21.897,8627.346,0.296,0.736,0.605
1583674161938,2020-03-08T09:29:21.938,8627.387,0.301,0.740,0.604
1583674161979,2020-03-08T09:29:21.979,8627.428,0.300,0.744,0.603
1583674162020,2020-03-08T09:29:22.020,8627.469,0.298,0.742,0.604
1583674162061,2020-03-08T09:29:22.061,8627.510,0.301,0.736,0.605
1583674162101,2020-03-08T09:29:22.101,8627.550,0.302,0.738,0.604
1583674162142,2020-03-08T09:29:22.142,8627.591,0.298,0.734,0.605
1583674162183,2020-03-08T09:29:22.183,8627.632,0.296,0.729,0.605
1583674162224,2020-03-08T09:29:22.224,8627.673,0.301,0.730,0.606
1583674162265,2020-03-08T09:29:22.265,8627.714,0.299,0.729,0.607
1583674162306,2020-03-08T09:29:22.306,8627.755,0.301,0.733,0.604
1583674162347,2020-03-08T09:29:22.347,8627.796,0.306,0.740,0.605
1583674162388,2020-03-08T09:29:22.388,8627.837,0.303,0.737,0.607
1583674162429,2020-03-08T09:29:22.429,8627.878,0.297,0.730,0.606
1583674162470,2020-03-08T09:29:22.470,8627.919,0.302,0.735,0.604
1583674162511,2020-03-08T09:29:22.511,8627.960,0.303,0.735,0.604
1583674162552,2020-03-08T09:29:22.552,8628.001,0.299,0.734,0.607
1583674162592,2020-03-08T09:29:22.592,8628.041,0.297,0.732,0.608
1583674162633,2020-03-08T09:29:22.633,8628.082,0.306,0.725,0.607
1583674162674,2020-03-08T09:29:22.674,8628.123,0.309,0.727,0.607
1583674162715,2020-03-08T09:29:22.715,8628.164,0.308,0.732,0.607
1583674162756,2020-03-08T09:29:22.756,8628.205,0.308,0.729,0.607
1583674162797,2020-03-08T09:29:22.797,8628.246,0.309,0.731,0.605
1583674162838,2020-03-08T09:29:22.838,8628.287,0.309,0.734,0.606
1583674162879,2020-03-08T09:29:22.879,8628.328,0.307,0.733,0.608
1583674162920,2020-03-08T09:29:22.920,8628.369,0.311,0.729,0.606
1583674162961,2020-03-08T09:29:22.961,8628.410,0.306,0.730,0.605
1583674163002,2020-03-08T09:29:23.002,8628.451,0.304,0.731,0.605
1583674163041,2020-03-08T09:29:23.041,8628.490,0.305,0.732,0.606
1583674163082,2020-03-08T09:29:23.082,8628.531,0.307,0.730,0.605
1583674163123,2020-03-08T09:29:23.123,8628.572,0.307,0.731,0.605
1583674163164,2020-03-08T09:29:23.164,8628.613,0.304,0.733,0.605
1583674163206,2020-03-08T09:29:23.206,8628.655,0.303,0.732,0.602
1583674163247,2020-03-08T09:29:23.247,8628.696,0.304,0.733,0.602
1583674163288,2020-03-08T09:29:23.288,8628.737,0.307,0.733,0.602
1583674163329,2020-03-08T09:29:23.329,8628.778,0.309,0.739,0.602
1583674163370,2020-03-08T09:29:23.370,8628.819,0.309,0.734,0.600
1583674163411,2020-03-08T09:29:23.411,8628.860,0.309,0.736,0.600
1583674163452,2020-03-08T09:29:23.452,8628.901,0.311,0.739,0.601
1583674163491,2020-03-08T09:29:23.491,8628.940,0.316,0.733,0.599
1583674163532,2020-03-08T09:29:23.532,8628.981,0.317,0.735,0.599
1583674163573,2020-03-08T09:29:23.573,8629.022,0.314,0.737,0.599
1583674163614,2020-03-08T09:29:23.614,8629.063,0.312,0.737,0.598
1583674163655,2020-03-08T09:29:23.655,8629.104,0.313,0.735,0.599
1583674163696,2020-03-08T09:29:23.696,8629.145,0.312,0.736,0.600
1583674163737,2020-03-08T09:29:23.737,8629.186,0.309,0.732,0.602
1583674163778,2020-03-08T09:29:23.778,8629.227,0.314,0.731,0.601
1583674163819,2020-03-08T09:29:23.819,8629.268,0.312,0.733,0.599
1583674163860,2020-03-08T09:29:23.860,8629.309,0.313,0.738,0.598
1583674163901,2020-03-08T09:29:23.901,8629.350,0.314,0.740,0.598
1583674163941,2020-03-08T09:29:23.941,8629.390,0.315,0.738,0.598
1583674163982,2020-03-08T09:29:23.982,8629.431,0.315,0.737,0.597
1583674164023,2020-03-08T09:29:24.023,8629.472,0.313,0.739,0.596
1583674164064,2020-03-08T09:29:24.064,8629.513,0.309,0.738,0.596
1583674164105,2020-03-08T09:29:24.105,8629.554,0.309,0.735,0.596
1583674164146,2020-03-08T09:29:24.146,8629.595,0.316,0.738,0.597
1583674164187,2020-03-08T09:29:24.187,8629.636,0.315,0.739,0.598
1583674164228,2020-03-08T09:29:24.228,8629.677,0.315,0.737,0.597
1583674164269,2020-03-08T09:29:24.269,8629.718,0.314,0.741,0.599
1583674164310,2020-03-08T09:29:24.310,8629.759,0.318,0.738,0.601
1583674164351,2020-03-08T09:29:24.351,8629.800,0.323,0.730,0.603
1583674164391,2020-03-08T09:29:24.391,8629.840,0.316,0.729,0.601
1583674164432,2020-03-08T09:29:24.432,8629.881,0.310,0.731,0.600
1583674164473,2020-03-08T09:29:24.473,8629.922,0.300,0.732,0.602
1583674164514,2020-03-08T09:29:24.514,8629.963,0.301,0.732,0.602
1583674164555,2020-03-08T09:29:24.555,8630.004,0.302,0.737,0.601
1583674164596,2020-03-08T09:29:24.596,8630.045,0.303,0.739,0.603
1583674164637,2020-03-08T09:29:24.637,8630.086,0.303,0.738,0.603
1583674164678,2020-03-08T09:29:24.678,8630.127,0.299,0.736,0.600
1583674164719,2020-03-08T09:29:24.719,8630.168,0.297,0.735,0.601
1583674164760,2020-03-08T09:29:24.760,8630.209,0.300,0.737,0.601
1583674164801,2020-03-08T09:29:24.801,8630.250,0.303,0.737,0.601
1583674164840,2020-03-08T09:29:24.840,8630.289,0.307,0.734,0.600
1583674164881,2020-03-08T09:29:24.881,8630.330,0.310,0.736,0.601
1583674164922,2020-03-08T09:29:24.922,8630.371,0.311,0.737,0.601
1583674164963,2020-03-08T09:29:24.963,8630.412,0.311,0.740,0.601
1583674165004,2020-03-08T09:29:25.004,8630.453,0.312,0.741,0.599
1583674165045,2020-03-08T09:29:25.045,8630.494,0.311,0.737,0.602
1583674165086,2020-03-08T09:29:25.086,8630.535,0.311,0.731,0.600
1583674165127,2020-03-08T09:29:25.127,8630.576,0.309,0.736,0.601
1583674165168,2020-03-08T09:29:25.168,8630.617,0.309,0.733,0.601
1583674165209,2020-03-08T09:29:25.209,8630.658,0.317,0.735,0.601
1583674165250,2020-03-08T09:29:25.250,8630.699,0.319,0.737,0.601
1583674165291,2020-03-08T09:29:25.291,8630.740,0.311,0.734,0.601
1583674165331,2020-03-08T09:29:25.331,8630.780,0.303,0.733,0.601
1583674165372,2020-03-08T09:29:25.372,8630.821,0.303,0.735,0.601
1583674165413,2020-03-08T09:29:25.413,8630.862,0.299,0.737,0.602
1583674165454,2020-03-08T09:29:25.454,8630.903,0.299,0.738,0.602
1583674165495,2020-03-08T09:29:25.495,8630.944,0.297,0.735,0.602
1583674165536,2020-03-08T09:29:25.536,8630.985,0.296,0.732,0.602
1583674165577,2020-03-08T09:29:25.577,8631.026,0.301,0.737,0.601
1583674165618,2020-03-08T09:29:25.618,8631.067,0.303,0.737,0.603
1583674165659,2020-03-08T09:29:25.659,8631.108,0.309,0.737,0.604
1583674165700,2020-03-08T09:29:25.700,8631.149,0.306,0.733,0.603
1583674165741,2020-03-08T09:29:25.741,8631.190,0.301,0.739,0.598
1583674165781,2020-03-08T09:29:25.781,8631.230,0.297,0.741,0.598
1583674165822,2020-03-08T09:29:25.822,8631.271,0.303,0.738,0.601
1583674165863,2020-03-08T09:29:25.863,8631.312,0.304,0.735,0.604
1583674165904,2020-03-08T09:29:25.904,8631.353,0.308,0.731,0.604
1583674165945,2020-03-08T09:29:25.945,8631.394,0.305,0.732,0.605
1583674165986,2020-03-08T09:29:25.986,8631.435,0.298,0.737,0.604
1583674166027,2020-03-08T09:29:26.027,8631.476,0.303,0.735,0.602
1583674166068,2020-03-08T09:29:26.068,8631.517,0.308,0.734,0.601
1583674166109,2020-03-08T09:29:26.109,8631.558,0.305,0.734,0.601
1583674166150,2020-03-08T09:29:26.150,8631.599,0.299,0.738,0.599
1583674166191,2020-03-08T09:29:26.191,8631.640,0.297,0.743,0.598
1583674166230,2020-03-08T09:29:26.230,8631.679,0.298,0.742,0.598
1583674166271,2020-03-08T09:29:26.271,8631.720,0.300,0.743,0.599
1583674166312,2020-03-08T09:29:26.312,8631.761,0.308,0.740,0.600
1583674166353,2020-03-08T09:29:26.353,8631.802,0.309,0.742,0.601
1583674166394,2020-03-08T09:29:26.394,8631.843,0.303,0.735,0.600
1583674166435,2020-03-08T09:29:26.435,8631.884,0.304,0.733,0.602
1583674166477,2020-03-08T09:29:26.477,8631.926,0.307,0.732,0.603
1583674166518,2020-03-08T09:29:26.518,8631.967,0.307,0.734,0.602
1583674166559,2020-03-08T09:29:26.559,8632.008,0.309,0.735,0.600
1583674166600,2020-03-08T09:29:26.600,8632.049,0.306,0.737,0.601
1583674166641,2020-03-08T09:29:26.641,8632.090,0.308,0.736,0.601
1583674166680,2020-03-08T09:29:26.680,8632.129,0.312,0.738,0.601
1583674166721,2020-03-08T09:29:26.721,8632.170,0.305,0.735,0.601
1583674166762,2020-03-08T09:29:26.762,8632.211,0.305,0.735,0.599
1583674166803,2020-03-08T09:29:26.803,8632.252,0.306,0.735,0.599
1583674166844,2020-03-08T09:29:26.844,8632.293,0.306,0.739,0.602
1583674166885,2020-03-08T09:29:26.885,8632.334,0.311,0.738,0.599
1583674166926,2020-03-08T09:29:26.926,8632.375,0.309,0.740,0.598
1583674166967,2020-03-08T09:29:26.967,8632.416,0.303,0.737,0.600
1583674167008,2020-03-08T09:29:27.008,8632.457,0.300,0.734,0.601
1583674167049,2020-03-08T09:29:27.049,8632.498,0.305,0.734,0.599
1583674167090,2020-03-08T09:29:27.090,8632.539,0.304,0.739,0.598
1583674167130,2020-03-08T09:29:27.130,8632.579,0.308,0.741,0.602
1583674167171,2020-03-08T09:29:27.171,8632.620,0.312,0.736,0.602
1583674167212,2020-03-08T09:29:27.212,8632.661,0.311,0.735,0.602
1583674167253,2020-03-08T09:29:27.253,8632.702,0.310,0.735,0.602
1583674167294,2020-03-08T09:29:27.294,8632.743,0.307,0.735,0.601
1583674167335,2020-03-08T09:29:27.335,8632.784,0.311,0.732,0.601
1583674167376,2020-03-08T09:29:27.376,8632.825,0.312,0.733,0.601
1583674167417,2020-03-08T09:29:27.417,8632.866,0.311,0.733,0.601
1583674167458,2020-03-08T09:29:27.458,8632.907,0.312,0.736,0.602
1583674167499,2020-03-08T09:29:27.499,8632.948,0.311,0.738,0.601
1583674167540,2020-03-08T09:29:27.540,8632.989,0.307,0.736,0.600
1583674167580,2020-03-08T09:29:27.580,8633.029,0.302,0.731,0.599
1583674167621,2020-03-08T09:29:27.621,8633.070,0.305,0.734,0.603
1583674167662,2020-03-08T09:29:27.662,8633.111,0.309,0.739,0.603
1583674167703,2020-03-08T09:29:27.703,8633.152,0.318,0.736,0.598
1583674167744,2020-03-08T09:29:27.744,8633.193,0.313,0.737,0.600
1583674167785,2020-03-08T09:29:27.785,8633.234,0.306,0.735,0.601
1583674167826,2020-03-08T09:29:27.826,8633.275,0.308,0.737,0.599
1583674167867,2020-03-08T09:29:27.867,8633.316,0.310,0.734,0.600
1583674167908,2020-03-08T09:29:27.908,8633.357,0.308,0.738,0.602
1583674167949,2020-03-08T09:29:27.949,8633.398,0.309,0.739,0.602
1583674167990,2020-03-08T09:29:27.990,8633.439,0.309,0.737,0.602
1583674168029,2020-03-08T09:29:28.029,8633.478,0.302,0.734,0.602
1583674168070,2020-03-08T09:29:28.070,8633.519,0.298,0.729,0.602
1583674168111,2020-03-08T09:29:28.111,8633.560,0.299,0.732,0.599
1583674168152,2020-03-08T09:29:28.152,8633.601,0.304,0.738,0.602
1583674168193,2020-03-08T09:29:28.193,8633.642,0.309,0.739,0.602
1583674168234,2020-03-08T09:29:28.234,8633.683,0.311,0.740,0.602
1583674168275,2020-03-08T09:29:28.275,8633.724,0.309,0.740,0.601
1583674168316,2020-03-08T09:29:28.316,8633.765,0.306,0.738,0.599
1583674168357,2020-03-08T09:29:28.357,8633.806,0.304,0.737,0.598
1583674168398,2020-03-08T09:29:28.398,8633.847,0.298,0.733,0.600
1583674168439,2020-03-08T09:29:28.439,8633.888,0.300,0.734,0.601
1583674168479,2020-03-08T09:29:28.479,8633.928,0.311,0.737,0.601
1583674168520,2020-03-08T09:29:28.520,8633.969,0.313,0.737,0.601
1583674168561,2020-03-08T09:29:28.561,8634.010,0.311,0.737,0.604
1583674168602,2020-03-08T09:29:28.602,8634.051,0.306,0.733,0.603
1583674168643,2020-03-08T09:29:28.643,8634.092,0.306,0.731,0.601
1583674168684,2020-03-08T09:29:28.684,8634.133,0.307,0.731,0.602
1583674168725,2020-03-08T09:29:28.725,8634.174,0.303,0.734,0.603
1583674168766,2020-03-08T09:29:28.766,8634.215,0.310,0.731,0.603
1583674168807,2020-03-08T09:29:28.807,8634.256,0.311,0.733,0.603
1583674168848,2020-03-08T09:29:28.848,8634.297,0.313,0.736,0.602
1583674168889,2020-03-08T09:29:28.889,8634.338,0.313,0.735,0.601
1583674168929,2020-03-08T09:29:28.929,8634.378,0.313,0.735,0.601
1583674168970,2020-03-08T09:29:28.970,8634.419,0.309,0.734,0.601
1583674169011,2020-03-08T09:29:29.011,8634.460,0.307,0.735,0.599
1583674169052,2020-03-08T09:29:29.052,8634.501,0.308,0.738,0.595
1583674169093,2020-03-08T09:29:29.093,8634.542,0.307,0.746,0.593
1583674169134,2020-03-08T09:29:29.134,8634.583,0.307,0.747,0.597
1583674169175,2020-03-08T09:29:29.175,8634.624,0.306,0.739,0.601
1583674169216,2020-03-08T09:29:29.216,8634.665,0.306,0.733,0.604
1583674169257,2020-03-08T09:29:29.257,8634.706,0.307,0.730,0.602
1583674169298,2020-03-08T09:29:29.298,8634.747,0.309,0.729,0.603
1583674169339,2020-03-08T09:29:29.339,8634.788,0.309,0.730,0.602
1583674169380,2020-03-08T09:29:29.380,8634.829,0.309,0.730,0.601
1583674169419,2020-03-08T09:29:29.419,8634.868,0.311,0.733,0.600
1583674169460,2020-03-08T09:29:29.460,8634.909,0.313,0.737,0.599
1583674169501,2020-03-08T09:29:29.501,8634.950,0.307,0.744,0.598
1583674169542,2020-03-08T09:29:29.542,8634.991,0.309,0.740,0.598
1583674169583,2020-03-08T09:29:29.583,8635.032,0.313,0.739,0.598
1583674169624,2020-03-08T09:29:29.624,8635.073,0.309,0.741,0.595
1583674169665,2020-03-08T09:29:29.665,8635.114,0.309,0.740,0.596
1583674169706,2020-03-08T09:29:29.706,8635.155,0.310,0.736,0.598
1583674169747,2020-03-08T09:29:29.747,8635.196,0.313,0.735,0.599
1583674169789,2020-03-08T09:29:29.789,8635.238,0.309,0.736,0.598
1583674169830,2020-03-08T09:29:29.830,8635.279,0.306,0.737,0.599
1583674169869,2020-03-08T09:29:29.869,8635.318,0.309,0.737,0.598
1583674169910,2020-03-08T09:29:29.910,8635.359,0.310,0.738,0.598
1583674169951,2020-03-08T09:29:29.951,8635.400,0.310,0.740,0.599
1583674169992,2020-03-08T09:29:29.992,8635.441,0.307,0.734,0.596
1583674170033,2020-03-08T09:29:30.033,8635.482,0.306,0.738,0.598
1583674170074,2020-03-08T09:29:30.074,8635.523,0.310,0.736,0.600
1583674170115,2020-03-08T09:29:30.115,8635.564,0.317,0.735,0.598
1583674170156,2020-03-08T09:29:30.156,8635.605,0.315,0.737,0.597
1583674170197,2020-03-08T09:29:30.197,8635.646,0.313,0.739,0.597
1583674170238,2020-03-08T09:29:30.238,8635.687,0.312,0.739,0.596
1583674170279,2020-03-08T09:29:30.279,8635.728,0.315,0.736,0.596
1583674170319,2020-03-08T09:29:30.319,8635.768,0.313,0.737,0.598
1583674170360,2020-03-08T09:29:30.360,8635.809,0.314,0.738,0.599
1583674170401,2020-03-08T09:29:30.401,8635.850,0.314,0.737,0.599
1583674170442,2020-03-08T09:29:30.442,8635.891,0.314,0.736,0.598
1583674170483,2020-03-08T09:29:30.483,8635.932,0.315,0.735,0.599
1583674170524,2020-03-08T09:29:30.524,8635.973,0.314,0.735,0.600
1583674170565,2020-03-08T09:29:30.565,8636.014,0.310,0.731,0.599
1583674170606,2020-03-08T09:29:30.606,8636.055,0.309,0.732,0.599
1583674170647,2020-03-08T09:29:30.647,8636.096,0.311,0.738,0.598
1583674170688,2020-03-08T09:29:30.688,8636.137,0.314,0.739,0.598
1583674170729,2020-03-08T09:29:30.729,8636.178,0.314,0.739,0.598
1583674170768,2020-03-08T09:29:30.768,8636.217,0.311,0.739,0.596
1583674170810,2020-03-08T09:29:30.810,8636.259,0.312,0.739,0.595
1583674170851,2020-03-08T09:29:30.851,8636.300,0.312,0.739,0.598
1583674170892,2020-03-08T09:29:30.892,8636.341,0.311,0.740,0.598
1583674170933,2020-03-08T09:29:30.933,8636.382,0.315,0.734,0.599
1583674170974,2020-03-08T09:29:30.974,8636.423,0.313,0.733,0.598
1583674171015,2020-03-08T09:29:31.015,8636.464,0.308,0.735,0.597
1583674171056,2020-03-08T09:29:31.056,8636.505,0.306,0.736,0.599
1583674171097,2020-03-08T09:29:31.097,8636.546,0.309,0.734,0.598
1583674171138,2020-03-08T09:29:31.138,8636.587,0.309,0.735,0.600
1583674171179,2020-03-08T09:29:31.179,8636.628,0.307,0.740,0.600
1583674171218,2020-03-08T09:29:31.218,8636.667,0.309,0.738,0.600
1583674171259,2020-03-08T09:29:31.259,8636.708,0.306,0.738,0.598
1583674171300,2020-03-08T09:29:31.300,8636.749,0.303,0.735,0.599
1583674171341,2020-03-08T09:29:31.341,8636.790,0.304,0.735,0.600
1583674171382,2020-03-08T09:29:31.382,8636.831,0.307,0.735,0.599
1583674171423,2020-03-08T09:29:31.423,8636.872,0.311,0.733,0.599
1583674171464,2020-03-08T09:29:31.464,8636.913,0.311,0.740,0.600
1583674171505,2020-03-08T09:29:31.505,8636.954,0.308,0.742,0.600
1583674171546,2020-03-08T09:29:31.546,8636.995,0.308,0.740,0.600
1583674171587,2020-03-08T09:29:31.587,8637.036,0.303,0.739,0.597
1583674171628,2020-03-08T09:29:31.628,8637.077,0.302,0.739,0.597
1583674171668,2020-03-08T09:29:31.668,8637.117,0.307,0.735,0.600
1583674171709,2020-03-08T09:29:31.709,8637.158,0.305,0.734,0.603
1583674171750,2020-03-08T09:29:31.750,8637.199,0.312,0.733,0.604
1583674171791,2020-03-08T09:29:31.791,8637.240,0.318,0.730,0.604
1583674171832,2020-03-08T09:29:31.832,8637.281,0.316,0.731,0.603
1583674171873,2020-03-08T09:29:31.873,8637.322,0.309,0.731,0.600
1583674171914,2020-03-08T09:29:31.914,8637.363,0.304,0.734,0.600
1583674171955,2020-03-08T09:29:31.955,8637.404,0.306,0.735,0.598
1583674171996,2020-03-08T09:29:31.996,8637.445,0.304,0.741,0.598
1583674172037,2020-03-08T09:29:32.037,8637.486,0.304,0.747,0.599
1583674172078,2020-03-08T09:29:32.078,8637.527,0.311,0.740,0.599
1583674172118,2020-03-08T09:29:32.118,8637.567,0.308,0.736,0.598
1583674172159,2020-03-08T09:29:32.159,8637.608,0.309,0.738,0.599
1583674172200,2020-03-08T09:29:32.200,8637.649,0.310,0.737,0.600
1583674172241,2020-03-08T09:29:32.241,8637.690,0.312,0.734,0.599
1583674172282,2020-03-08T09:29:32.282,8637.731,0.311,0.734,0.597
1583674172323,2020-03-08T09:29:32.323,8637.772,0.308,0.739,0.598
1583674172364,2020-03-08T09:29:32.364,8637.813,0.306,0.740,0.598
1583674172405,2020-03-08T09:29:32.405,8637.854,0.310,0.738,0.597
1583674172446,2020-03-08T09:29:32.446,8637.895,0.311,0.738,0.597
1583674172487,2020-03-08T09:29:32.487,8637.936,0.310,0.737,0.598
1583674172528,2020-03-08T09:29:32.528,8637.977,0.310,0.737,0.597
1583674172567,2020-03-08T09:29:32.567,8638.016,0.308,0.739,0.597
1583674172608,2020-03-08T09:29:32.608,8638.057,0.310,0.740,0.597
1583674172649,2020-03-08T09:29:32.649,8638.098,0.313,0.736,0.597
1583674172690,2020-03-08T09:29:32.690,8638.139,0.309,0.736,0.593
1583674172731,2020-03-08T09:29:32.731,8638.180,0.310,0.740,0.594
1583674172772,2020-03-08T09:29:32.772,8638.221,0.308,0.739,0.596
1583674172813,2020-03-08T09:29:32.813,8638.262,0.313,0.737,0.598
1583674172854,2020-03-08T09:29:32.854,8638.303,0.312,0.741,0.598
1583674172895,2020-03-08T09:29:32.895,8638.344,0.313,0.738,0.600
1583674172936,2020-03-08T09:29:32.936,8638.385,0.313,0.733,0.599
1583674172977,2020-03-08T09:29:32.977,8638.426,0.310,0.733,0.596
1583674173017,2020-03-08T09:29:33.017,8638.466,0.311,0.736,0.598
1583674173058,2020-03-08T09:29:33.058,8638.507,0.312,0.736,0.598
1583674173099,2020-03-08T09:29:33.099,8638.548,0.313,0.735,0.598
1583674173140,2020-03-08T09:29:33.140,8638.589,0.315,0.739,0.598
1583674173181,2020-03-08T09:29:33.181,8638.630,0.312,0.740,0.598
1583674173222,2020-03-08T09:29:33.222,8638.671,0.308,0.740,0.599
1583674173263,2020-03-08T09:29:33.263,8638.712,0.309,0.738,0.597
1583674173304,2020-03-08T09:29:33.304,8638.753,0.308,0.738,0.596
1583674173345,2020-03-08T09:29:33.345,8638.794,0.307,0.738,0.597
1583674173386,2020-03-08T09:29:33.386,8638.835,0.308,0.738,0.596
1583674173427,2020-03-08T09:29:33.427,8638.876,0.305,0.744,0.600
1583674173467,2020-03-08T09:29:33.467,8638.916,0.309,0.740,0.601
1583674173508,2020-03-08T09:29:33.508,8638.957,0.313,0.734,0.598
1583674173549,2020-03-08T09:29:33.549,8638.998,0.307,0.733,0.597
1583674173590,2020-03-08T09:29:33.590,8639.039,0.304,0.732,0.600
1583674173631,2020-03-08T09:29:33.631,8639.080,0.307,0.735,0.598
1583674173672,2020-03-08T09:29:33.672,8639.121,0.310,0.735,0.599
1583674173713,2020-03-08T09:29:33.713,8639.162,0.309,0.741,0.601
1583674173754,2020-03-08T09:29:33.754,8639.203,0.313,0.741,0.601
1583674173795,2020-03-08T09:29:33.795,8639.244,0.311,0.733,0.599
1583674173836,2020-03-08T09:29:33.836,8639.285,0.309,0.734,0.599
1583674173877,2020-03-08T09:29:33.877,8639.326,0.305,0.733,0.599
1583674173916,2020-03-08T09:29:33.916,8639.365,0.309,0.733,0.600
1583674173957,2020-03-08T09:29:33.957,8639.406,0.311,0.735,0.600
1583674173998,2020-03-08T09:29:33.998,8639.447,0.312,0.740,0.599
1583674174039,2020-03-08T09:29:34.039,8639.488,0.311,0.744,0.599
1583674174081,2020-03-08T09:29:34.081,8639.530,0.305,0.738,0.598
1583674174122,2020-03-08T09:29:34.122,8639.571,0.308,0.735,0.598
1583674174163,2020-03-08T09:29:34.163,8639.612,0.307,0.737,0.600
1583674174204,2020-03-08T09:29:34.204,8639.653,0.309,0.739,0.598
1583674174245,2020-03-08T09:29:34.245,8639.694,0.307,0.738,0.598
1583674174286,2020-03-08T09:29:34.286,8639.735,0.306,0.741,0.600
1583674174327,2020-03-08T09:29:34.327,8639.776,0.313,0.737,0.602
1583674174366,2020-03-08T09:29:34.366,8639.815,0.314,0.737,0.601
1583674174407,2020-03-08T09:29:34.407,8639.856,0.307,0.738,0.601
1583674174448,2020-03-08T09:29:34.448,8639.897,0.301,0.734,0.602
1583674174489,2020-03-08T09:29:34.489,8639.938,0.302,0.733,0.601
1583674174530,2020-03-08T09:29:34.530,8639.979,0.302,0.734,0.603
1583674174571,2020-03-08T09:29:34.571,8640.020,0.298,0.740,0.604
1583674174612,2020-03-08T09:29:34.612,8640.061,0.302,0.737,0.604
1583674174653,2020-03-08T09:29:34.653,8640.102,0.297,0.736,0.602
1583674174694,2020-03-08T09:29:34.694,8640.143,0.299,0.745,0.606
1583674174735,2020-03-08T09:29:34.735,8640.184,0.299,0.742,0.612
1583674174776,2020-03-08T09:29:34.776,8640.225,0.288,0.747,0.614
1583674174816,2020-03-08T09:29:34.816,8640.265,0.315,0.776,0.631
1583674174857,2020-03-08T09:29:34.857,8640.306,0.360,0.715,0.645
1583674174898,2020-03-08T09:29:34.898,8640.347,0.296,0.678,0.592
1583674174939,2020-03-08T09:29:34.939,8640.388,0.266,0.749,0.564
1583674174980,2020-03-08T09:29:34.980,8640.429,0.232,0.750,0.575
1583674175021,2020-03-08T09:29:35.021,8640.470,0.238,0.780,0.568
1583674175062,2020-03-08T09:29:35.062,8640.511,0.280,0.774,0.553
1583674175103,2020-03-08T09:29:35.103,8640.552,0.398,0.723,0.550
1583674175144,2020-03-08T09:29:35.144,8640.593,0.438,0.630,0.563
1583674175185,2020-03-08T09:29:35.185,8640.634,0.786,0.638,0.465
1583674175226,2020-03-08T09:29:35.226,8640.675,0.977,0.910,0.737
1583674175266,2020-03-08T09:29:35.266,8640.715,0.270,0.601,0.639
1583674175307,2020-03-08T09:29:35.307,8640.756,0.245,0.694,0.665
1583674175348,2020-03-08T09:29:35.348,8640.797,0.340,0.658,0.700
1583674175389,2020-03-08T09:29:35.389,8640.838,0.401,0.677,0.766
1583674175430,2020-03-08T09:29:35.430,8640.879,0.186,0.585,0.800
1583674175471,2020-03-08T09:29:35.471,8640.920,0.050,0.439,0.833
1583674175512,2020-03-08T09:29:35.512,8640.961,-0.020,0.238,0.886
1583674175553,2020-03-08T09:29:35.553,8641.002,-0.020,0.312,0.828
1583674175594,2020-03-08T09:29:35.594,8641.043,0.007,0.415,0.767
1583674175635,2020-03-08T09:29:35.635,8641.084,0.058,0.543,0.852
1583674175676,2020-03-08T09:29:35.676,8641.125,0.118,0.628,0.880
1583674175715,2020-03-08T09:29:35.715,8641.164,0.090,0.548,0.854
1583674175756,2020-03-08T09:29:35.756,8641.205,0.042,0.496,0.831
1583674175797,2020-03-08T09:29:35.797,8641.246,0.010,0.601,0.802
1583674175838,2020-03-08T09:29:35.838,8641.287,0.257,0.682,0.780
1583674175879,2020-03-08T09:29:35.879,8641.328,0.176,0.734,0.781
1583674175920,2020-03-08T09:29:35.920,8641.369,-0.068,0.516,0.741
1583674175961,2020-03-08T09:29:35.961,8641.410,-0.022,0.470,0.713
1583674176002,2020-03-08T09:29:36.002,8641.451,0.014,0.518,0.860
1583674176043,2020-03-08T09:29:36.043,8641.492,0.103,0.552,0.841
1583674176084,2020-03-08T09:29:36.084,8641.533,0.111,0.595,0.822
1583674176125,2020-03-08T09:29:36.125,8641.574,-0.087,0.550,0.827
1583674176166,2020-03-08T09:29:36.166,8641.615,-0.035,0.446,0.840
1583674176206,2020-03-08T09:29:36.206,8641.655,-0.020,0.401,0.871
1583674176247,2020-03-08T09:29:36.247,8641.696,-0.089,0.478,0.877
1583674176288,2020-03-08T09:29:36.288,8641.737,-0.045,0.553,0.870
1583674176329,2020-03-08T09:29:36.329,8641.778,-0.040,0.619,0.870
1583674176370,2020-03-08T09:29:36.370,8641.819,-0.142,0.492,0.856
1583674176411,2020-03-08T09:29:36.411,8641.860,-0.213,0.383,0.884
1583674176452,2020-03-08T09:29:36.452,8641.901,-0.279,0.326,0.910
1583674176493,2020-03-08T09:29:36.493,8641.942,-0.380,0.306,0.960
1583674176534,2020-03-08T09:29:36.534,8641.983,-0.369,0.234,0.947
1583674176575,2020-03-08T09:29:36.575,8642.024,-0.422,0.104,0.942
1583674176616,2020-03-08T09:29:36.616,8642.065,-0.473,-0.004,0.949
1583674176656,2020-03-08T09:29:36.656,8642.105,-0.418,0.060,0.970
1583674176697,2020-03-08T09:29:36.697,8642.146,-0.388,0.095,0.886
1583674176738,2020-03-08T09:29:36.738,8642.187,-0.319,0.099,0.884
1583674176779,2020-03-08T09:29:36.779,8642.228,-0.250,0.166,0.924
1583674176820,2020-03-08T09:29:36.820,8642.269,-0.201,0.150,0.928
1583674176861,2020-03-08T09:29:36.861,8642.310,0.109,0.306,0.763
1583674176902,2020-03-08T09:29:36.902,8642.351,0.297,0.528,0.750
1583674176943,2020-03-08T09:29:36.943,8642.392,0.446,0.917,0.721
1583674176984,2020-03-08T09:29:36.984,8642.433,0.521,0.925,0.789
1583674177025,2020-03-08T09:29:37.025,8642.474,0.305,0.587,0.739
1583674177066,2020-03-08T09:29:37.066,8642.515,0.420,0.721,0.703
1583674177105,2020-03-08T09:29:37.105,8642.554,0.526,0.853,0.636
1583674177146,2020-03-08T09:29:37.146,8642.595,0.393,0.565,0.641
1583674177187,2020-03-08T09:29:37.187,8642.636,0.522,0.852,0.655
1583674177228,2020-03-08T09:29:37.228,8642.677,0.444,0.908,0.642
1583674177269,2020-03-08T09:29:37.269,8642.718,0.268,0.452,0.675
1583674177310,2020-03-08T09:29:37.310,8642.759,-0.122,0.112,0.831
1583674177352,2020-03-08T09:29:37.352,8642.801,-0.091,0.304,0.845
1583674177393,2020-03-08T09:29:37.393,8642.842,0.061,0.609,0.717
1583674177434,2020-03-08T09:29:37.434,8642.883,0.160,0.622,0.583
1583674177475,2020-03-08T09:29:37.475,8642.924,0.224,0.600,0.690
1583674177516,2020-03-08T09:29:37.516,8642.965,0.112,0.302,0.639
1583674177555,2020-03-08T09:29:37.555,8643.004,0.567,0.419,0.290
1583674177596,2020-03-08T09:29:37.596,8643.045,1.419,1.515,0.226
1583674177637,2020-03-08T09:29:37.637,8643.086,1.054,1.372,0.466
1583674177678,2020-03-08T09:29:37.678,8643.127,0.519,0.637,0.440
1583674177719,2020-03-08T09:29:37.719,8643.168,0.432,0.763,0.512
1583674177760,2020-03-08T09:29:37.760,8643.209,0.268,0.545,0.587
1583674177801,2020-03-08T09:29:37.801,8643.250,0.153,0.476,0.673
1583674177842,2020-03-08T09:29:37.842,8643.291,0.162,0.837,0.726
1583674177883,2020-03-08T09:29:37.883,8643.332,0.150,0.733,0.676
1583674177924,2020-03-08T09:29:37.924,8643.373,0.151,0.463,0.719
1583674177965,2020-03-08T09:29:37.965,8643.414,-0.216,-0.328,0.928
1583674178005,2020-03-08T09:29:38.005,8643.454,-0.247,-0.285,0.977
1583674178046,2020-03-08T09:29:38.046,8643.495,-0.157,0.244,0.913
1583674178087,2020-03-08T09:29:38.087,8643.536,-0.045,0.132,0.939
1583674178128,2020-03-08T09:29:38.128,8643.577,0.050,0.267,0.970
1583674178169,2020-03-08T09:29:38.169,8643.618,0.045,0.442,0.963
1583674178210,2020-03-08T09:29:38.210,8643.659,0.208,0.341,0.994
1583674178251,2020-03-08T09:29:38.251,8643.700,0.279,0.309,1.026
1583674178292,2020-03-08T09:29:38.292,8643.741,0.380,0.149,1.019
1583674178333,2020-03-08T09:29:38.333,8643.782,0.524,0.173,1.044
1583674178374,2020-03-08T09:29:38.374,8643.823,0.389,0.366,1.027
1583674178415,2020-03-08T09:29:38.415,8643.864,0.239,0.220,1.022
1583674178455,2020-03-08T09:29:38.455,8643.904,0.219,0.210,1.038
1583674178496,2020-03-08T09:29:38.496,8643.945,0.168,0.321,1.003
1583674178537,2020-03-08T09:29:38.537,8643.986,0.090,0.161,0.992
1583674178578,2020-03-08T09:29:38.578,8644.027,0.057,0.067,1.010
1583674178619,2020-03-08T09:29:38.619,8644.068,0.115,0.306,0.940
1583674178660,2020-03-08T09:29:38.660,8644.109,0.128,0.328,0.927
1583674178701,2020-03-08T09:29:38.701,8644.150,0.011,0.318,0.913
1583674178742,2020-03-08T09:29:38.742,8644.191,0.047,0.268,0.894
1583674178783,2020-03-08T09:29:38.783,8644.232,0.007,0.390,0.902
1583674178824,2020-03-08T09:29:38.824,8644.273,0.020,0.439,0.852
1583674178865,2020-03-08T09:29:38.865,8644.314,-0.127,0.625,0.767
1583674178904,2020-03-08T09:29:38.904,8644.353,-0.219,0.798,0.920
1583674178945,2020-03-08T09:29:38.945,8644.394,-0.091,0.499,0.987
1583674178986,2020-03-08T09:29:38.986,8644.435,-0.174,0.023,0.833
1583674179027,2020-03-08T09:29:39.027,8644.476,-0.066,0.036,0.723
1583674179068,2020-03-08T09:29:39.068,8644.517,0.435,0.463,0.417
1583674179109,2020-03-08T09:29:39.109,8644.558,1.315,1.392,0.406
1583674179150,2020-03-08T09:29:39.150,8644.599,1.185,0.750,0.726
1583674179191,2020-03-08T09:29:39.191,8644.640,0.637,0.248,0.582
1583674179232,2020-03-08T09:29:39.232,8644.681,0.763,0.835,0.559
1583674179273,2020-03-08T09:29:39.273,8644.722,0.521,0.481,0.567
1583674179314,2020-03-08T09:29:39.314,8644.763,0.292,0.291,0.618
1583674179355,2020-03-08T09:29:39.355,8644.804,0.053,0.205,0.669
1583674179395,2020-03-08T09:29:39.395,8644.844,0.048,0.494,0.705
1583674179436,2020-03-08T09:29:39.436,8644.885,0.063,0.819,0.686
1583674179477,2020-03-08T09:29:39.477,8644.926,-0.019,1.098,0.798
1583674179518,2020-03-08T09:29:39.518,8644.967,0.172,1.138,0.722
1583674179559,2020-03-08T09:29:39.559,8645.008,0.239,0.874,0.572
1583674179600,2020-03-08T09:29:39.600,8645.049,0.142,0.476,0.671
1583674179641,2020-03-08T09:29:39.641,8645.090,0.059,0.619,0.838
1583674179682,2020-03-08T09:29:39.682,8645.131,0.031,0.448,0.840
1583674179723,2020-03-08T09:29:39.723,8645.172,0.042,0.233,0.875
1583674179764,2020-03-08T09:29:39.764,8645.213,0.199,0.232,0.787
1583674179805,2020-03-08T09:29:39.805,8645.254,0.379,0.384,0.837
1583674179845,2020-03-08T09:29:39.845,8645.294,0.563,0.402,0.911
1583674179886,2020-03-08T09:29:39.886,8645.335,0.631,0.443,0.884
1583674179927,2020-03-08T09:29:39.927,8645.376,0.418,0.391,0.888
1583674179968,2020-03-08T09:29:39.968,8645.417,0.438,0.425,0.915
1583674180009,2020-03-08T09:29:40.009,8645.458,0.354,0.252,0.912
1583674180050,2020-03-08T09:29:40.050,8645.499,0.212,0.038,0.831
1583674180091,2020-03-08T09:29:40.091,8645.540,-0.654,-0.842,1.021
1583674180132,2020-03-08T09:29:40.132,8645.581,-0.390,-0.248,1.096
1583674180173,2020-03-08T09:29:40.173,8645.622,-0.294,0.152,0.946
1583674180214,2020-03-08T09:29:40.214,8645.663,-0.357,-0.081,0.850
1583674180255,2020-03-08T09:29:40.255,8645.704,-0.090,0.172,0.841
1583674180294,2020-03-08T09:29:40.294,8645.743,0.109,0.401,0.834
1583674180335,2020-03-08T09:29:40.335,8645.784,0.234,0.409,0.754
1583674180376,2020-03-08T09:29:40.376,8645.825,0.751,0.972,0.772
1583674180417,2020-03-08T09:29:40.417,8645.866,0.761,1.125,0.915
1583674180458,2020-03-08T09:29:40.458,8645.907,0.390,0.521,0.833
1583674180499,2020-03-08T09:29:40.499,8645.948,0.112,0.288,0.838
1583674180540,2020-03-08T09:29:40.540,8645.989,0.318,0.745,0.884
1583674180581,2020-03-08T09:29:40.581,8646.030,0.200,0.567,0.854
1583674180622,2020-03-08T09:29:40.622,8646.071,-0.086,0.115,0.852
1583674180664,2020-03-08T09:29:40.664,8646.113,-0.485,-0.199,1.039
1583674180705,2020-03-08T09:29:40.705,8646.154,-0.322,0.101,0.922
1583674180744,2020-03-08T09:29:40.744,8646.193,-0.024,0.262,0.773
1583674180785,2020-03-08T09:29:40.785,8646.234,0.140,0.338,0.826
1583674180826,2020-03-08T09:29:40.826,8646.275,0.364,0.435,0.729
1583674180867,2020-03-08T09:29:40.867,8646.316,0.840,0.999,0.762
1583674180908,2020-03-08T09:29:40.908,8646.357,0.753,0.976,0.805
1583674180949,2020-03-08T09:29:40.949,8646.398,0.386,0.384,0.755
1583674180990,2020-03-08T09:29:40.990,8646.439,0.442,0.470,0.823
1583674181031,2020-03-08T09:29:41.031,8646.480,0.168,0.629,0.784
1583674181072,2020-03-08T09:29:41.072,8646.521,-0.065,0.338,0.823
1583674181113,2020-03-08T09:29:41.113,8646.562,-0.026,0.139,0.974
1583674181153,2020-03-08T09:29:41.153,8646.602,-0.058,0.301,0.840
1583674181194,2020-03-08T09:29:41.194,8646.643,0.213,0.383,0.730
1583674181235,2020-03-08T09:29:41.235,8646.684,0.468,0.605,0.729
1583674181276,2020-03-08T09:29:41.276,8646.725,0.704,0.734,0.709
1583674181317,2020-03-08T09:29:41.317,8646.766,0.667,0.642,0.763
1583674181358,2020-03-08T09:29:41.358,8646.807,0.661,0.550,0.728
1583674181399,2020-03-08T09:29:41.399,8646.848,0.318,0.456,0.747
1583674181440,2020-03-08T09:29:41.440,8646.889,0.435,0.563,0.739
1583674181481,2020-03-08T09:29:41.481,8646.930,0.456,0.662,0.781
1583674181522,2020-03-08T09:29:41.522,8646.971,-0.029,0.222,0.851
1583674181563,2020-03-08T09:29:41.563,8647.012,0.097,0.306,0.896
1583674181602,2020-03-08T09:29:41.602,8647.051,0.121,0.346,0.751
1583674181643,2020-03-08T09:29:41.643,8647.092,0.376,0.540,0.720
1583674181685,2020-03-08T09:29:41.685,8647.134,0.458,0.575,0.740
1583674181726,2020-03-08T09:29:41.726,8647.175,0.742,0.622,0.715
1583674181767,2020-03-08T09:29:41.767,8647.216,0.700,0.665,0.780
1583674181808,2020-03-08T09:29:41.808,8647.257,0.435,0.596,0.727
1583674181849,2020-03-08T09:29:41.849,8647.298,0.109,0.446,0.747
1583674181890,2020-03-08T09:29:41.890,8647.339,0.222,0.524,0.762
1583674181931,2020-03-08T09:29:41.931,8647.380,0.470,0.691,0.852
1583674181972,2020-03-08T09:29:41.972,8647.421,-0.020,0.363,0.851
1583674182013,2020-03-08T09:29:42.013,8647.462,-0.113,0.174,0.896
1583674182052,2020-03-08T09:29:42.052,8647.501,0.110,0.213,0.938
1583674182093,2020-03-08T09:29:42.093,8647.542,0.126,0.636,0.885
1583674182134,2020-03-08T09:29:42.134,8647.583,0.222,0.532,0.792
1583674182175,2020-03-08T09:29:42.175,8647.624,0.230,0.437,0.799
1583674182216,2020-03-08T09:29:42.216,8647.665,0.400,0.483,0.803
1583674182257,2020-03-08T09:29:42.257,8647.706,0.675,0.667,0.803
1583674182298,2020-03-08T09:29:42.298,8647.747,0.694,0.854,0.860
1583674182339,2020-03-08T09:29:42.339,8647.788,0.519,0.693,0.807
1583674182380,2020-03-08T09:29:42.380,8647.829,-0.088,0.253,0.785
1583674182421,2020-03-08T09:29:42.421,8647.870,0.375,0.530,0.818
1583674182462,2020-03-08T09:29:42.462,8647.911,0.404,0.526,0.853
1583674182502,2020-03-08T09:29:42.502,8647.951,0.305,0.439,0.796
1583674182543,2020-03-08T09:29:42.543,8647.992,0.279,0.479,0.798
1583674182584,2020-03-08T09:29:42.584,8648.033,0.290,0.648,0.768
1583674182625,2020-03-08T09:29:42.625,8648.074,0.445,0.565,0.762
1583674182666,2020-03-08T09:29:42.666,8648.115,0.372,0.506,0.782
1583674182707,2020-03-08T09:29:42.707,8648.156,0.449,0.493,0.793
1583674182748,2020-03-08T09:29:42.748,8648.197,0.660,0.466,0.773
1583674182789,2020-03-08T09:29:42.789,8648.238,0.689,0.435,0.782
1583674182830,2020-03-08T09:29:42.830,8648.279,0.448,0.432,0.736
1583674182871,2020-03-08T09:29:42.871,8648.320,0.350,0.423,0.703
1583674182912,2020-03-08T09:29:42.912,8648.361,0.375,0.503,0.727
1583674182952,2020-03-08T09:29:42.952,8648.401,0.510,0.477,0.687
1583674182993,2020-03-08T09:29:42.993,8648.442,0.515,0.547,0.679
1583674183034,2020-03-08T09:29:43.034,8648.483,0.462,0.565,0.676
1583674183075,2020-03-08T09:29:43.075,8648.524,0.574,0.585,0.663
1583674183116,2020-03-08T09:29:43.116,8648.565,0.480,0.641,0.636
1583674183157,2020-03-08T09:29:43.157,8648.606,0.516,0.613,0.641
1583674183198,2020-03-08T09:29:43.198,8648.647,0.604,0.647,0.688
1583674183239,2020-03-08T09:29:43.239,8648.688,0.301,0.628,0.659
1583674183280,2020-03-08T09:29:43.280,8648.729,0.193,0.630,0.641
1583674183321,2020-03-08T09:29:43.321,8648.770,0.364,0.723,0.646
1583674183362,2020-03-08T09:29:43.362,8648.811,0.336,0.714,0.623
1583674183401,2020-03-08T09:29:43.401,8648.850,0.344,0.729,0.624
1583674183442,2020-03-08T09:29:43.442,8648.891,0.423,0.727,0.649
1583674183483,2020-03-08T09:29:43.483,8648.932,0.414,0.659,0.650
1583674183524,2020-03-08T09:29:43.524,8648.973,0.389,0.604,0.657
1583674183565,2020-03-08T09:29:43.565,8649.014,0.334,0.549,0.704
1583674183606,2020-03-08T09:29:43.606,8649.055,0.343,0.523,0.731
1583674183647,2020-03-08T09:29:43.647,8649.096,0.322,0.516,0.747
1583674183688,2020-03-08T09:29:43.688,8649.137,0.235,0.526,0.760
1583674183729,2020-03-08T09:29:43.729,8649.178,0.194,0.524,0.769
1583674183770,2020-03-08T09:29:43.770,8649.219,0.187,0.523,0.789
1583674183811,2020-03-08T09:29:43.811,8649.260,0.189,0.527,0.817
1583674183852,2020-03-08T09:29:43.852,8649.301,0.175,0.514,0.823
1583674183892,2020-03-08T09:29:43.892,8649.341,0.168,0.521,0.815
1583674183933,2020-03-08T09:29:43.933,8649.382,0.173,0.544,0.796
1583674183974,2020-03-08T09:29:43.974,8649.423,0.201,0.572,0.793
1583674184015,2020-03-08T09:29:44.015,8649.464,0.250,0.596,0.787
1583674184056,2020-03-08T09:29:44.056,8649.505,0.282,0.645,0.805
1583674184097,2020-03-08T09:29:44.097,8649.546,0.403,0.601,0.829
1583674184138,2020-03-08T09:29:44.138,8649.587,0.496,0.534,0.828
1583674184179,2020-03-08T09:29:44.179,8649.628,0.500,0.529,0.824
1583674184220,2020-03-08T09:29:44.220,8649.669,0.459,0.563,0.802
1583674184261,2020-03-08T09:29:44.261,8649.710,0.431,0.563,0.775
1583674184302,2020-03-08T09:29:44.302,8649.751,0.445,0.530,0.767
1583674184342,2020-03-08T09:29:44.342,8649.791,0.520,0.577,0.772
1583674184383,2020-03-08T09:29:44.383,8649.832,0.669,0.674,0.784
1583674184424,2020-03-08T09:29:44.424,8649.873,0.582,0.592,0.743
1583674184465,2020-03-08T09:29:44.465,8649.914,0.500,0.523,0.727
1583674184506,2020-03-08T09:29:44.506,8649.955,0.446,0.506,0.727
1583674184547,2020-03-08T09:29:44.547,8649.996,0.433,0.502,0.723
1583674184588,2020-03-08T09:29:44.588,8650.037,0.392,0.538,0.700
1583674184629,2020-03-08T09:29:44.629,8650.078,0.366,0.526,0.677
1583674184670,2020-03-08T09:29:44.670,8650.119,0.372,0.565,0.660
1583674184711,2020-03-08T09:29:44.711,8650.160,0.394,0.632,0.672
1583674184752,2020-03-08T09:29:44.752,8650.201,0.395,0.618,0.675
1583674184791,2020-03-08T09:29:44.791,8650.240,0.401,0.606,0.666
1583674184832,2020-03-08T09:29:44.832,8650.281,0.403,0.627,0.656
1583674184873,2020-03-08T09:29:44.873,8650.322,0.421,0.634,0.608
1583674184914,2020-03-08T09:29:44.914,8650.363,0.417,0.625,0.589
1583674184956,2020-03-08T09:29:44.956,8650.405,0.436,0.653,0.606
1583674184997,2020-03-08T09:29:44.997,8650.446,0.466,0.702,0.614
1583674185038,2020-03-08T09:29:45.038,8650.487,0.500,0.714,0.607
1583674185079,2020-03-08T09:29:45.079,8650.528,0.475,0.702,0.590
1583674185120,2020-03-08T09:29:45.120,8650.569,0.466,0.733,0.590
1583674185161,2020-03-08T09:29:45.161,8650.610,0.454,0.728,0.594
1583674185202,2020-03-08T09:29:45.202,8650.651,0.408,0.693,0.604
1583674185241,2020-03-08T09:29:45.241,8650.690,0.359,0.643,0.637
1583674185282,2020-03-08T09:29:45.282,8650.731,0.325,0.597,0.649
1583674185323,2020-03-08T09:29:45.323,8650.772,0.279,0.610,0.642
1583674185364,2020-03-08T09:29:45.364,8650.813,0.249,0.630,0.628
1583674185405,2020-03-08T09:29:45.405,8650.854,0.292,0.658,0.646
1583674185446,2020-03-08T09:29:45.446,8650.895,0.277,0.633,0.652
1583674185487,2020-03-08T09:29:45.487,8650.936,0.260,0.610,0.654
1583674185528,2020-03-08T09:29:45.528,8650.977,0.327,0.613,0.682
1583674185569,2020-03-08T09:29:45.569,8651.018,0.381,0.607,0.701
1583674185610,2020-03-08T09:29:45.610,8651.059,0.370,0.632,0.713
1583674185651,2020-03-08T09:29:45.651,8651.100,0.343,0.624,0.723
1583674185691,2020-03-08T09:29:45.691,8651.140,0.341,0.618,0.741
1583674185732,2020-03-08T09:29:45.732,8651.181,0.333,0.594,0.766
1583674185773,2020-03-08T09:29:45.773,8651.222,0.323,0.629,0.780
1583674185814,2020-03-08T09:29:45.814,8651.263,0.313,0.621,0.776
1583674185855,2020-03-08T09:29:45.855,8651.304,0.239,0.576,0.768
1583674185896,2020-03-08T09:29:45.896,8651.345,0.246,0.576,0.796
1583674185937,2020-03-08T09:29:45.937,8651.386,0.274,0.605,0.820
1583674185978,2020-03-08T09:29:45.978,8651.427,0.279,0.589,0.836
1583674186019,2020-03-08T09:29:46.019,8651.468,0.309,0.554,0.851
1583674186060,2020-03-08T09:29:46.060,8651.509,0.335,0.573,0.866
1583674186101,2020-03-08T09:29:46.101,8651.550,0.338,0.611,0.854
1583674186141,2020-03-08T09:29:46.141,8651.590,0.314,0.603,0.818
1583674186182,2020-03-08T09:29:46.182,8651.631,0.348,0.629,0.799
1583674186223,2020-03-08T09:29:46.223,8651.672,0.317,0.613,0.765
1583674186264,2020-03-08T09:29:46.264,8651.713,0.328,0.626,0.738
1583674186305,2020-03-08T09:29:46.305,8651.754,0.322,0.655,0.729
1583674186346,2020-03-08T09:29:46.346,8651.795,0.293,0.657,0.724
1583674186387,2020-03-08T09:29:46.387,8651.836,0.264,0.670,0.753
1583674186428,2020-03-08T09:29:46.428,8651.877,0.197,0.615,0.753
1583674186469,2020-03-08T09:29:46.469,8651.918,0.220,0.588,0.743
1583674186510,2020-03-08T09:29:46.510,8651.959,0.287,0.604,0.729
1583674186551,2020-03-08T09:29:46.551,8652.000,0.325,0.601,0.713
1583674186590,2020-03-08T09:29:46.590,8652.039,0.347,0.591,0.698
1583674186631,2020-03-08T09:29:46.631,8652.080,0.321,0.635,0.697
1583674186672,2020-03-08T09:29:46.672,8652.121,0.322,0.646,0.664
1583674186713,2020-03-08T09:29:46.713,8652.162,0.237,0.574,0.650
1583674186754,2020-03-08T09:29:46.754,8652.203,0.251,0.477,0.650
1583674186795,2020-03-08T09:29:46.795,8652.244,0.409,0.464,0.665
1583674186836,2020-03-08T09:29:46.836,8652.285,0.561,0.602,0.667
1583674186877,2020-03-08T09:29:46.877,8652.326,0.627,0.718,0.628
1583674186918,2020-03-08T09:29:46.918,8652.367,0.568,0.681,0.584
1583674186959,2020-03-08T09:29:46.959,8652.408,0.478,0.713,0.544
1583674187000,2020-03-08T09:29:47.000,8652.449,0.438,0.827,0.535
1583674187040,2020-03-08T09:29:47.040,8652.489,0.498,0.815,0.581
1583674187081,2020-03-08T09:29:47.081,8652.530,0.489,0.732,0.595
1583674187122,2020-03-08T09:29:47.122,8652.571,0.437,0.668,0.592
1583674187163,2020-03-08T09:29:47.163,8652.612,0.388,0.625,0.596
1583674187204,2020-03-08T09:29:47.204,8652.653,0.343,0.621,0.622
1583674187245,2020-03-08T09:29:47.245,8652.694,0.306,0.597,0.643
1583674187286,2020-03-08T09:29:47.286,8652.735,0.282,0.566,0.634
1583674187327,2020-03-08T09:29:47.327,8652.776,0.254,0.576,0.625
1583674187368,2020-03-08T09:29:47.368,8652.817,0.218,0.634,0.650
1583674187409,2020-03-08T09:29:47.409,8652.858,0.234,0.665,0.678
1583674187450,2020-03-08T09:29:47.450,8652.899,0.259,0.667,0.685
1583674187490,2020-03-08T09:29:47.490,8652.939,0.268,0.670,0.686
1583674187531,2020-03-08T09:29:47.531,8652.980,0.273,0.667,0.693
1583674187572,2020-03-08T09:29:47.572,8653.021,0.267,0.663,0.708
1583674187613,2020-03-08T09:29:47.613,8653.062,0.270,0.649,0.723
1583674187654,2020-03-08T09:29:47.654,8653.103,0.268,0.656,0.734
1583674187695,2020-03-08T09:29:47.695,8653.144,0.265,0.672,0.745
1583674187736,2020-03-08T09:29:47.736,8653.185,0.267,0.683,0.747
1583674187777,2020-03-08T09:29:47.777,8653.226,0.286,0.687,0.750
1583674187818,2020-03-08T09:29:47.818,8653.267,0.328,0.687,0.751
1583674187859,2020-03-08T09:29:47.859,8653.308,0.326,0.726,0.748
1583674187900,2020-03-08T09:29:47.900,8653.349,0.293,0.751,0.740
1583674187939,2020-03-08T09:29:47.939,8653.388,0.245,0.761,0.735
1583674187980,2020-03-08T09:29:47.980,8653.429,0.218,0.729,0.739
1583674188021,2020-03-08T09:29:48.021,8653.470,0.226,0.668,0.746
1583674188062,2020-03-08T09:29:48.062,8653.511,0.251,0.625,0.751
1583674188103,2020-03-08T09:29:48.103,8653.552,0.298,0.624,0.754
1583674188144,2020-03-08T09:29:48.144,8653.593,0.337,0.636,0.740
1583674188185,2020-03-08T09:29:48.185,8653.634,0.301,0.633,0.704
1583674188227,2020-03-08T09:29:48.227,8653.676,0.329,0.707,0.686
1583674188268,2020-03-08T09:29:48.268,8653.717,0.319,0.702,0.673
1583674188309,2020-03-08T09:29:48.309,8653.758,0.324,0.671,0.666
1583674188350,2020-03-08T09:29:48.350,8653.799,0.324,0.660,0.653
1583674188389,2020-03-08T09:29:48.389,8653.838,0.316,0.656,0.635
1583674188430,2020-03-08T09:29:48.430,8653.879,0.342,0.655,0.629
1583674188471,2020-03-08T09:29:48.471,8653.920,0.354,0.639,0.625
1583674188512,2020-03-08T09:29:48.512,8653.961,0.409,0.637,0.620
1583674188553,2020-03-08T09:29:48.553,8654.002,0.452,0.656,0.610
1583674188594,2020-03-08T09:29:48.594,8654.043,0.461,0.689,0.593
1583674188635,2020-03-08T09:29:48.635,8654.084,0.458,0.705,0.576
1583674188676,2020-03-08T09:29:48.676,8654.125,0.474,0.716,0.571
1583674188717,2020-03-08T09:29:48.717,8654.166,0.499,0.714,0.563
1583674188758,2020-03-08T09:29:48.758,8654.207,0.518,0.714,0.548
1583674188799,2020-03-08T09:29:48.799,8654.248,0.533,0.724,0.518
1583674188840,2020-03-08T09:29:48.840,8654.289,0.507,0.724,0.520
1583674188880,2020-03-08T09:29:48.880,8654.329,0.475,0.691,0.538
1583674188921,2020-03-08T09:29:48.921,8654.370,0.472,0.704,0.554
1583674188962,2020-03-08T09:29:48.962,8654.411,0.447,0.704,0.542
1583674189003,2020-03-08T09:29:49.003,8654.452,0.425,0.686,0.542
1583674189044,2020-03-08T09:29:49.044,8654.493,0.417,0.687,0.565
1583674189085,2020-03-08T09:29:49.085,8654.534,0.368,0.676,0.581
1583674189126,2020-03-08T09:29:49.126,8654.575,0.336,0.665,0.601
1583674189167,2020-03-08T09:29:49.167,8654.616,0.326,0.663,0.612
1583674189208,2020-03-08T09:29:49.208,8654.657,0.282,0.641,0.608
1583674189249,2020-03-08T09:29:49.249,8654.698,0.238,0.653,0.650
1583674189290,2020-03-08T09:29:49.290,8654.739,0.219,0.647,0.690
1583674189330,2020-03-08T09:29:49.330,8654.779,0.210,0.614,0.699
1583674189371,2020-03-08T09:29:49.371,8654.820,0.207,0.605,0.709
1583674189412,2020-03-08T09:29:49.412,8654.861,0.212,0.606,0.729
1583674189453,2020-03-08T09:29:49.453,8654.902,0.208,0.614,0.750
1583674189494,2020-03-08T09:29:49.494,8654.943,0.196,0.615,0.753
1583674189535,2020-03-08T09:29:49.535,8654.984,0.189,0.624,0.767
1583674189576,2020-03-08T09:29:49.576,8655.025,0.203,0.629,0.779
1583674189617,2020-03-08T09:29:49.617,8655.066,0.209,0.639,0.788
1583674189658,2020-03-08T09:29:49.658,8655.107,0.216,0.654,0.808
1583674189699,2020-03-08T09:29:49.699,8655.148,0.217,0.647,0.811
1583674189740,2020-03-08T09:29:49.740,8655.189,0.221,0.646,0.814
1583674189779,2020-03-08T09:29:49.779,8655.228,0.234,0.649,0.817
1583674189820,2020-03-08T09:29:49.820,8655.269,0.237,0.644,0.819
1583674189861,2020-03-08T09:29:49.861,8655.310,0.240,0.643,0.812
1583674189902,2020-03-08T09:29:49.902,8655.351,0.242,0.652,0.794
1583674189943,2020-03-08T09:29:49.943,8655.392,0.249,0.661,0.779
1583674189984,2020-03-08T09:29:49.984,8655.433,0.257,0.660,0.770
1583674190025,2020-03-08T09:29:50.025,8655.474,0.289,0.669,0.759
1583674190066,2020-03-08T09:29:50.066,8655.515,0.328,0.670,0.739
1583674190107,2020-03-08T09:29:50.107,8655.556,0.340,0.649,0.722
1583674190148,2020-03-08T09:29:50.148,8655.597,0.362,0.656,0.714
1583674190189,2020-03-08T09:29:50.189,8655.638,0.349,0.641,0.699
1583674190229,2020-03-08T09:29:50.229,8655.678,0.355,0.644,0.688
1583674190270,2020-03-08T09:29:50.270,8655.719,0.334,0.613,0.672
1583674190311,2020-03-08T09:29:50.311,8655.760,0.351,0.612,0.664
1583674190352,2020-03-08T09:29:50.352,8655.801,0.368,0.620,0.651
1583674190393,2020-03-08T09:29:50.393,8655.842,0.378,0.632,0.630
1583674190434,2020-03-08T09:29:50.434,8655.883,0.406,0.660,0.620
1583674190475,2020-03-08T09:29:50.475,8655.924,0.428,0.676,0.609
1583674190516,2020-03-08T09:29:50.516,8655.965,0.439,0.677,0.591
1583674190557,2020-03-08T09:29:50.557,8656.006,0.465,0.700,0.582
1583674190598,2020-03-08T09:29:50.598,8656.047,0.488,0.718,0.574
1583674190639,2020-03-08T09:29:50.639,8656.088,0.491,0.719,0.571
1583674190680,2020-03-08T09:29:50.680,8656.129,0.482,0.697,0.557
1583674190720,2020-03-08T09:29:50.720,8656.169,0.456,0.677,0.550
1583674190761,2020-03-08T09:29:50.761,8656.210,0.432,0.668,0.569
1583674190802,2020-03-08T09:29:50.802,8656.251,0.418,0.663,0.579
1583674190843,2020-03-08T09:29:50.843,8656.292,0.408,0.660,0.583
1583674190884,2020-03-08T09:29:50.884,8656.333,0.419,0.695,0.586
1583674190925,2020-03-08T09:29:50.925,8656.374,0.416,0.704,0.602
1583674190966,2020-03-08T09:29:50.966,8656.415,0.363,0.662,0.623
1583674191007,2020-03-08T09:29:51.007,8656.456,0.296,0.614,0.649
1583674191048,2020-03-08T09:29:51.048,8656.497,0.249,0.582,0.676
1583674191089,2020-03-08T09:29:51.089,8656.538,0.229,0.572,0.701
1583674191130,2020-03-08T09:29:51.130,8656.579,0.222,0.572,0.717
1583674191169,2020-03-08T09:29:51.169,8656.618,0.216,0.578,0.729
1583674191210,2020-03-08T09:29:51.210,8656.659,0.213,0.589,0.745
1583674191251,2020-03-08T09:29:51.251,8656.700,0.220,0.597,0.757
1583674191292,2020-03-08T09:29:51.292,8656.741,0.219,0.608,0.766
1583674191333,2020-03-08T09:29:51.333,8656.782,0.218,0.608,0.774
1583674191374,2020-03-08T09:29:51.374,8656.823,0.216,0.616,0.785
1583674191415,2020-03-08T09:29:51.415,8656.864,0.217,0.626,0.790
1583674191456,2020-03-08T09:29:51.456,8656.905,0.221,0.638,0.793
1583674191497,2020-03-08T09:29:51.497,8656.946,0.229,0.651,0.799
1583674191539,2020-03-08T09:29:51.539,8656.988,0.248,0.666,0.812
1583674191580,2020-03-08T09:29:51.580,8657.029,0.236,0.663,0.817
1583674191621,2020-03-08T09:29:51.621,8657.070,0.217,0.642,0.800
1583674191660,2020-03-08T09:29:51.660,8657.109,0.236,0.658,0.798
1583674191701,2020-03-08T09:29:51.701,8657.150,0.252,0.654,0.789
1583674191742,2020-03-08T09:29:51.742,8657.191,0.251,0.649,0.769
1583674191783,2020-03-08T09:29:51.783,8657.232,0.280,0.662,0.760
1583674191824,2020-03-08T09:29:51.824,8657.273,0.319,0.668,0.747
1583674191865,2020-03-08T09:29:51.865,8657.314,0.344,0.678,0.724
1583674191906,2020-03-08T09:29:51.906,8657.355,0.352,0.677,0.708
1583674191947,2020-03-08T09:29:51.947,8657.396,0.367,0.677,0.706
1583674191988,2020-03-08T09:29:51.988,8657.437,0.358,0.662,0.685
1583674192029,2020-03-08T09:29:52.029,8657.478,0.330,0.641,0.667
1583674192070,2020-03-08T09:29:52.070,8657.519,0.353,0.656,0.660
1583674192110,2020-03-08T09:29:52.110,8657.559,0.359,0.637,0.646
1583674192151,2020-03-08T09:29:52.151,8657.600,0.373,0.639,0.634
1583674192192,2020-03-08T09:29:52.192,8657.641,0.387,0.646,0.624
1583674192233,2020-03-08T09:29:52.233,8657.682,0.410,0.663,0.611
1583674192274,2020-03-08T09:29:52.274,8657.723,0.443,0.680,0.601
1583674192315,2020-03-08T09:29:52.315,8657.764,0.450,0.681,0.590
1583674192356,2020-03-08T09:29:52.356,8657.805,0.445,0.682,0.585
1583674192397,2020-03-08T09:29:52.397,8657.846,0.460,0.688,0.581
1583674192438,2020-03-08T09:29:52.438,8657.887,0.469,0.701,0.573
1583674192479,2020-03-08T09:29:52.479,8657.928,0.468,0.707,0.568
1583674192520,2020-03-08T09:29:52.520,8657.969,0.479,0.712,0.565
1583674192560,2020-03-08T09:29:52.560,8658.009,0.479,0.706,0.561
1583674192601,2020-03-08T09:29:52.601,8658.050,0.475,0.693,0.551
1583674192642,2020-03-08T09:29:52.642,8658.091,0.448,0.674,0.564
1583674192683,2020-03-08T09:29:52.683,8658.132,0.425,0.660,0.579
1583674192724,2020-03-08T09:29:52.724,8658.173,0.416,0.668,0.587
1583674192765,2020-03-08T09:29:52.765,8658.214,0.410,0.670,0.596
1583674192806,2020-03-08T09:29:52.806,8658.255,0.391,0.654,0.606
1583674192847,2020-03-08T09:29:52.847,8658.296,0.346,0.627,0.625
1583674192888,2020-03-08T09:29:52.888,8658.337,0.309,0.610,0.648
1583674192929,2020-03-08T09:29:52.929,8658.378,0.286,0.603,0.669
1583674192970,2020-03-08T09:29:52.970,8658.419,0.261,0.589,0.681
1583674193011,2020-03-08T09:29:53.011,8658.460,0.257,0.599,0.696
1583674193050,2020-03-08T09:29:53.050,8658.499,0.259,0.606,0.708
1583674193091,2020-03-08T09:29:53.091,8658.540,0.246,0.606,0.723
1583674193132,2020-03-08T09:29:53.132,8658.581,0.247,0.608,0.735
1583674193173,2020-03-08T09:29:53.173,8658.622,0.256,0.614,0.755
1583674193214,2020-03-08T09:29:53.214,8658.663,0.259,0.615,0.763
1583674193255,2020-03-08T09:29:53.255,8658.704,0.266,0.624,0.770
1583674193296,2020-03-08T09:29:53.296,8658.745,0.271,0.634,0.778
1583674193337,2020-03-08T09:29:53.337,8658.786,0.276,0.642,0.783
1583674193378,2020-03-08T09:29:53.378,8658.827,0.283,0.661,0.791
1583674193419,2020-03-08T09:29:53.419,8658.868,0.286,0.671,0.792
1583674193460,2020-03-08T09:29:53.460,8658.909,0.278,0.676,0.790
1583674193500,2020-03-08T09:29:53.500,8658.949,0.270,0.681,0.784
1583674193541,2020-03-08T09:29:53.541,8658.990,0.263,0.669,0.779
1583674193582,2020-03-08T09:29:53.582,8659.031,0.265,0.662,0.775
1583674193623,2020-03-08T09:29:53.623,8659.072,0.275,0.655,0.769
1583674193664,2020-03-08T09:29:53.664,8659.113,0.265,0.635,0.761
1583674193705,2020-03-08T09:29:53.705,8659.154,0.291,0.646,0.757
1583674193746,2020-03-08T09:29:53.746,8659.195,0.321,0.663,0.747
1583674193787,2020-03-08T09:29:53.787,8659.236,0.285,0.630,0.727
1583674193828,2020-03-08T09:29:53.828,8659.277,0.319,0.651,0.717
1583674193869,2020-03-08T09:29:53.869,8659.318,0.324,0.639,0.708
1583674193910,2020-03-08T09:29:53.910,8659.359,0.323,0.630,0.699
1583674193950,2020-03-08T09:29:53.950,8659.399,0.316,0.626,0.683
1583674193991,2020-03-08T09:29:53.991,8659.440,0.334,0.637,0.668
1583674194032,2020-03-08T09:29:54.032,8659.481,0.368,0.643,0.656
1583674194073,2020-03-08T09:29:54.073,8659.522,0.384,0.653,0.638
1583674194114,2020-03-08T09:29:54.114,8659.563,0.393,0.667,0.629
1583674194155,2020-03-08T09:29:54.155,8659.604,0.409,0.672,0.622
1583674194196,2020-03-08T09:29:54.196,8659.645,0.417,0.667,0.606
1583674194237,2020-03-08T09:29:54.237,8659.686,0.426,0.686,0.601
1583674194278,2020-03-08T09:29:54.278,8659.727,0.434,0.692,0.593
1583674194319,2020-03-08T09:29:54.319,8659.768,0.442,0.692,0.583
1583674194360,2020-03-08T09:29:54.360,8659.809,0.451,0.699,0.577
1583674194401,2020-03-08T09:29:54.401,8659.850,0.462,0.699,0.564
1583674194440,2020-03-08T09:29:54.440,8659.889,0.460,0.694,0.560
1583674194481,2020-03-08T09:29:54.481,8659.930,0.444,0.679,0.572
1583674194522,2020-03-08T09:29:54.522,8659.971,0.434,0.682,0.582
1583674194563,2020-03-08T09:29:54.563,8660.012,0.420,0.684,0.581
1583674194604,2020-03-08T09:29:54.604,8660.053,0.410,0.683,0.584
1583674194645,2020-03-08T09:29:54.645,8660.094,0.383,0.658,0.604
1583674194686,2020-03-08T09:29:54.686,8660.135,0.349,0.651,0.630
1583674194727,2020-03-08T09:29:54.727,8660.176,0.307,0.640,0.647
1583674194768,2020-03-08T09:29:54.768,8660.217,0.260,0.598,0.661
1583674194810,2020-03-08T09:29:54.810,8660.259,0.242,0.589,0.680
1583674194851,2020-03-08T09:29:54.851,8660.300,0.236,0.590,0.699
1583674194890,2020-03-08T09:29:54.890,8660.339,0.234,0.590,0.713
1583674194931,2020-03-08T09:29:54.931,8660.380,0.238,0.599,0.730
1583674194972,2020-03-08T09:29:54.972,8660.421,0.246,0.613,0.741
1583674195013,2020-03-08T09:29:55.013,8660.462,0.254,0.625,0.747
1583674195054,2020-03-08T09:29:55.054,8660.503,0.266,0.626,0.753
1583674195095,2020-03-08T09:29:55.095,8660.544,0.276,0.635,0.755
1583674195136,2020-03-08T09:29:55.136,8660.585,0.288,0.648,0.757
1583674195177,2020-03-08T09:29:55.177,8660.626,0.308,0.668,0.758
1583674195218,2020-03-08T09:29:55.218,8660.667,0.324,0.690,0.760
1583674195259,2020-03-08T09:29:55.259,8660.708,0.336,0.706,0.763
1583674195300,2020-03-08T09:29:55.300,8660.749,0.333,0.710,0.761
1583674195340,2020-03-08T09:29:55.340,8660.789,0.326,0.701,0.758
1583674195381,2020-03-08T09:29:55.381,8660.830,0.315,0.686,0.753
1583674195422,2020-03-08T09:29:55.422,8660.871,0.298,0.667,0.743
1583674195463,2020-03-08T09:29:55.463,8660.912,0.290,0.651,0.738
1583674195504,2020-03-08T09:29:55.504,8660.953,0.298,0.644,0.735
1583674195545,2020-03-08T09:29:55.545,8660.994,0.305,0.643,0.720
1583674195586,2020-03-08T09:29:55.586,8661.035,0.350,0.672,0.707
1583674195627,2020-03-08T09:29:55.627,8661.076,0.347,0.660,0.685
1583674195668,2020-03-08T09:29:55.668,8661.117,0.358,0.664,0.675
1583674195709,2020-03-08T09:29:55.709,8661.158,0.386,0.684,0.665
1583674195750,2020-03-08T09:29:55.750,8661.199,0.378,0.661,0.655
1583674195789,2020-03-08T09:29:55.789,8661.238,0.379,0.645,0.642
1583674195831,2020-03-08T09:29:55.831,8661.280,0.377,0.630,0.623
1583674195872,2020-03-08T09:29:55.872,8661.321,0.403,0.646,0.606
1583674195913,2020-03-08T09:29:55.913,8661.362,0.431,0.679,0.593
1583674195954,2020-03-08T09:29:55.954,8661.403,0.455,0.700,0.578
1583674195995,2020-03-08T09:29:55.995,8661.444,0.469,0.709,0.563
1583674196036,2020-03-08T09:29:56.036,8661.485,0.485,0.725,0.558
1583674196077,2020-03-08T09:29:56.077,8661.526,0.479,0.715,0.552
1583674196118,2020-03-08T09:29:56.118,8661.567,0.469,0.697,0.556
1583674196159,2020-03-08T09:29:56.159,8661.608,0.464,0.679,0.554
1583674196200,2020-03-08T09:29:56.200,8661.649,0.465,0.669,0.553
1583674196239,2020-03-08T09:29:56.239,8661.688,0.480,0.672,0.547
1583674196280,2020-03-08T09:29:56.280,8661.729,0.487,0.679,0.548
1583674196321,2020-03-08T09:29:56.321,8661.770,0.468,0.671,0.560
1583674196362,2020-03-08T09:29:56.362,8661.811,0.458,0.680,0.571
1583674196403,2020-03-08T09:29:56.403,8661.852,0.447,0.684,0.573
1583674196444,2020-03-08T09:29:56.444,8661.893,0.422,0.680,0.585
1583674196485,2020-03-08T09:29:56.485,8661.934,0.374,0.659,0.605
1583674196526,2020-03-08T09:29:56.526,8661.975,0.320,0.627,0.629
1583674196567,2020-03-08T09:29:56.567,8662.016,0.283,0.601,0.649
1583674196608,2020-03-08T09:29:56.608,8662.057,0.270,0.588,0.665
1583674196649,2020-03-08T09:29:56.649,8662.098,0.270,0.583,0.682
1583674196689,2020-03-08T09:29:56.689,8662.138,0.270,0.593,0.700
1583674196730,2020-03-08T09:29:56.730,8662.179,0.271,0.603,0.717
1583674196771,2020-03-08T09:29:56.771,8662.220,0.276,0.614,0.729
1583674196812,2020-03-08T09:29:56.812,8662.261,0.279,0.626,0.736
1583674196853,2020-03-08T09:29:56.853,8662.302,0.279,0.637,0.739
1583674196894,2020-03-08T09:29:56.894,8662.343,0.283,0.646,0.744
1583674196935,2020-03-08T09:29:56.935,8662.384,0.297,0.660,0.749
1583674196976,2020-03-08T09:29:56.976,8662.425,0.314,0.675,0.752
1583674197017,2020-03-08T09:29:57.017,8662.466,0.329,0.696,0.757
1583674197058,2020-03-08T09:29:57.058,8662.507,0.336,0.708,0.762
1583674197099,2020-03-08T09:29:57.099,8662.548,0.331,0.706,0.764
1583674197139,2020-03-08T09:29:57.139,8662.588,0.313,0.700,0.765
1583674197180,2020-03-08T09:29:57.180,8662.629,0.284,0.681,0.761
1583674197221,2020-03-08T09:29:57.221,8662.670,0.261,0.661,0.754
1583674197262,2020-03-08T09:29:57.262,8662.711,0.248,0.648,0.746
1583674197303,2020-03-08T09:29:57.303,8662.752,0.242,0.645,0.743
1583674197344,2020-03-08T09:29:57.344,8662.793,0.257,0.645,0.732
1583674197385,2020-03-08T09:29:57.385,8662.834,0.261,0.638,0.716
1583674197426,2020-03-08T09:29:57.426,8662.875,0.309,0.657,0.704
1583674197467,2020-03-08T09:29:57.467,8662.916,0.360,0.678,0.681
1583674197508,2020-03-08T09:29:57.508,8662.957,0.374,0.682,0.659
1583674197549,2020-03-08T09:29:57.549,8662.998,0.407,0.712,0.657
1583674197588,2020-03-08T09:29:57.588,8663.037,0.386,0.672,0.649
1583674197629,2020-03-08T09:29:57.629,8663.078,0.373,0.640,0.637
1583674197670,2020-03-08T09:29:57.670,8663.119,0.403,0.630,0.639
1583674197711,2020-03-08T09:29:57.711,8663.160,0.446,0.619,0.620
1583674197752,2020-03-08T09:29:57.752,8663.201,0.424,0.668,0.592
1583674197793,2020-03-08T09:29:57.793,8663.242,0.393,0.681,0.574
1583674197834,2020-03-08T09:29:57.834,8663.283,0.421,0.653,0.601
1583674197875,2020-03-08T09:29:57.875,8663.324,0.413,0.623,0.622
1583674197916,2020-03-08T09:29:57.916,8663.365,0.435,0.625,0.651
1583674197957,2020-03-08T09:29:57.957,8663.406,0.453,0.599,0.661
1583674197998,2020-03-08T09:29:57.998,8663.447,0.433,0.585,0.668
1583674198039,2020-03-08T09:29:58.039,8663.488,0.388,0.566,0.667
1583674198079,2020-03-08T09:29:58.079,8663.528,0.347,0.559,0.659
1583674198120,2020-03-08T09:29:58.120,8663.569,0.313,0.573,0.640
1583674198161,2020-03-08T09:29:58.161,8663.610,0.384,0.602,0.627
1583674198202,2020-03-08T09:29:58.202,8663.651,0.503,0.658,0.589
1583674198243,2020-03-08T09:29:58.243,8663.692,0.591,0.750,0.525
1583674198284,2020-03-08T09:29:58.284,8663.733,0.597,0.823,0.514
1583674198325,2020-03-08T09:29:58.325,8663.774,0.544,0.788,0.549
1583674198366,2020-03-08T09:29:58.366,8663.815,0.494,0.687,0.579
1583674198407,2020-03-08T09:29:58.407,8663.856,0.451,0.619,0.624
1583674198448,2020-03-08T09:29:58.448,8663.897,0.446,0.567,0.627
1583674198489,2020-03-08T09:29:58.489,8663.938,0.429,0.596,0.577
1583674198529,2020-03-08T09:29:58.529,8663.978,0.428,0.705,0.566
1583674198570,2020-03-08T09:29:58.570,8664.019,0.469,0.733,0.590
1583674198611,2020-03-08T09:29:58.611,8664.060,0.488,0.716,0.606
1583674198652,2020-03-08T09:29:58.652,8664.101,0.467,0.697,0.611
1583674198693,2020-03-08T09:29:58.693,8664.142,0.447,0.658,0.611
1583674198734,2020-03-08T09:29:58.734,8664.183,0.455,0.640,0.615
1583674198775,2020-03-08T09:29:58.775,8664.224,0.471,0.643,0.614
1583674198816,2020-03-08T09:29:58.816,8664.265,0.470,0.663,0.611
1583674198857,2020-03-08T09:29:58.857,8664.306,0.460,0.674,0.609
1583674198898,2020-03-08T09:29:58.898,8664.347,0.439,0.665,0.608
1583674198939,2020-03-08T09:29:58.939,8664.388,0.443,0.673,0.609
1583674198978,2020-03-08T09:29:58.978,8664.427,0.450,0.671,0.612
1583674199019,2020-03-08T09:29:59.019,8664.468,0.451,0.658,0.616
1583674199060,2020-03-08T09:29:59.060,8664.509,0.440,0.655,0.615
1583674199102,2020-03-08T09:29:59.102,8664.551,0.421,0.650,0.616
1583674199143,2020-03-08T09:29:59.143,8664.592,0.426,0.644,0.621
1583674199184,2020-03-08T09:29:59.184,8664.633,0.434,0.656,0.622
1583674199225,2020-03-08T09:29:59.225,8664.674,0.434,0.654,0.621
1583674199266,2020-03-08T09:29:59.266,8664.715,0.441,0.661,0.618
1583674199307,2020-03-08T09:29:59.307,8664.756,0.437,0.670,0.618
1583674199348,2020-03-08T09:29:59.348,8664.797,0.431,0.673,0.616
1583674199389,2020-03-08T09:29:59.389,8664.838,0.427,0.672,0.617
1583674199428,2020-03-08T09:29:59.428,8664.877,0.422,0.664,0.621
1583674199469,2020-03-08T09:29:59.469,8664.918,0.432,0.652,0.624
1583674199510,2020-03-08T09:29:59.510,8664.959,0.435,0.655,0.620
1583674199551,2020-03-08T09:29:59.551,8665.000,0.440,0.659,0.619
1583674199592,2020-03-08T09:29:59.592,8665.041,0.443,0.661,0.617
1583674199633,2020-03-08T09:29:59.633,8665.082,0.443,0.663,0.612
1583674199674,2020-03-08T09:29:59.674,8665.123,0.438,0.664,0.612
1583674199715,2020-03-08T09:29:59.715,8665.164,0.435,0.668,0.617
1583674199756,2020-03-08T09:29:59.756,8665.205,0.427,0.667,0.628
1583674199797,2020-03-08T09:29:59.797,8665.246,0.423,0.649,0.642
1583674199838,2020-03-08T09:29:59.838,8665.287,0.423,0.628,0.642
1583674199878,2020-03-08T09:29:59.878,8665.327,0.444,0.626,0.632
1583674199919,2020-03-08T09:29:59.919,8665.368,0.467,0.651,0.630
1583674199960,2020-03-08T09:29:59.960,8665.409,0.443,0.655,0.626
1583674200001,2020-03-08T09:30:00.001,8665.450,0.409,0.663,0.624
1583674200042,2020-03-08T09:30:00.042,8665.491,0.412,0.676,0.624
1583674200083,2020-03-08T09:30:00.083,8665.532,0.425,0.666,0.625
1583674200124,2020-03-08T09:30:00.124,8665.573,0.434,0.648,0.628
1583674200165,2020-03-08T09:30:00.165,8665.614,0.439,0.645,0.630
1583674200206,2020-03-08T09:30:00.206,8665.655,0.431,0.638,0.625
1583674200247,2020-03-08T09:30:00.247,8665.696,0.424,0.642,0.627
1583674200288,2020-03-08T09:30:00.288,8665.737,0.431,0.650,0.630
1583674200328,2020-03-08T09:30:00.328,8665.777,0.438,0.649,0.628
1583674200369,2020-03-08T09:30:00.369,8665.818,0.447,0.663,0.625
1583674200410,2020-03-08T09:30:00.410,8665.859,0.447,0.668,0.622
1583674200451,2020-03-08T09:30:00.451,8665.900,0.458,0.666,0.618
1583674200492,2020-03-08T09:30:00.492,8665.941,0.452,0.666,0.617
1583674200533,2020-03-08T09:30:00.533,8665.982,0.434,0.646,0.617
1583674200574,2020-03-08T09:30:00.574,8666.023,0.429,0.640,0.619
1583674200615,2020-03-08T09:30:00.615,8666.064,0.439,0.643,0.620
1583674200656,2020-03-08T09:30:00.656,8666.105,0.457,0.660,0.621
1583674200697,2020-03-08T09:30:00.697,8666.146,0.469,0.666,0.620
1583674200738,2020-03-08T09:30:00.738,8666.187,0.466,0.662,0.629
1583674200777,2020-03-08T09:30:00.777,8666.226,0.466,0.625,0.620
1583674200818,2020-03-08T09:30:00.818,8666.267,0.449,0.648,0.605
1583674200859,2020-03-08T09:30:00.859,8666.308,0.439,0.690,0.609
1583674200900,2020-03-08T09:30:00.900,8666.349,0.441,0.667,0.606
1583674200941,2020-03-08T09:30:00.941,8666.390,0.433,0.651,0.606
1583674200982,2020-03-08T09:30:00.982,8666.431,0.441,0.654,0.604
1583674201023,2020-03-08T09:30:01.023,8666.472,0.461,0.660,0.605
1583674201064,2020-03-08T09:30:01.064,8666.513,0.458,0.666,0.613
1583674201105,2020-03-08T09:30:01.105,8666.554,0.441,0.661,0.622
1583674201146,2020-03-08T09:30:01.146,8666.595,0.435,0.658,0.622
1583674201187,2020-03-08T09:30:01.187,8666.636,0.445,0.661,0.619
1583674201227,2020-03-08T09:30:01.227,8666.676,0.449,0.658,0.620
1583674201268,2020-03-08T09:30:01.268,8666.717,0.454,0.651,0.620
1583674201309,2020-03-08T09:30:01.309,8666.758,0.453,0.645,0.616
1583674201350,2020-03-08T09:30:01.350,8666.799,0.457,0.654,0.610
1583674201391,2020-03-08T09:30:01.391,8666.840,0.467,0.668,0.607
1583674201432,2020-03-08T09:30:01.432,8666.881,0.458,0.658,0.607
1583674201473,2020-03-08T09:30:01.473,8666.922,0.450,0.650,0.607
1583674201514,2020-03-08T09:30:01.514,8666.963,0.451,0.654,0.607
1583674201555,2020-03-08T09:30:01.555,8667.004,0.448,0.661,0.605
1583674201596,2020-03-08T09:30:01.596,8667.045,0.459,0.666,0.602
1583674201637,2020-03-08T09:30:01.637,8667.086,0.468,0.686,0.602
1583674201677,2020-03-08T09:30:01.677,8667.126,0.465,0.685,0.603
1583674201718,2020-03-08T09:30:01.718,8667.167,0.453,0.668,0.604
1583674201759,2020-03-08T09:30:01.759,8667.208,0.432,0.664,0.605
1583674201800,2020-03-08T09:30:01.800,8667.249,0.429,0.663,0.613
1583674201841,2020-03-08T09:30:01.841,8667.290,0.439,0.652,0.620
1583674201882,2020-03-08T09:30:01.882,8667.331,0.446,0.647,0.622
1583674201923,2020-03-08T09:30:01.923,8667.372,0.451,0.642,0.621
1583674201964,2020-03-08T09:30:01.964,8667.413,0.448,0.647,0.619
1583674202005,2020-03-08T09:30:02.005,8667.454,0.445,0.651,0.617
1583674202046,2020-03-08T09:30:02.046,8667.495,0.448,0.653,0.619
1583674202087,2020-03-08T09:30:02.087,8667.536,0.453,0.647,0.618
1583674202126,2020-03-08T09:30:02.126,8667.575,0.459,0.651,0.615
1583674202167,2020-03-08T09:30:02.167,8667.616,0.459,0.649,0.613
1583674202208,2020-03-08T09:30:02.208,8667.657,0.449,0.646,0.604
1583674202249,2020-03-08T09:30:02.249,8667.698,0.431,0.673,0.606
1583674202290,2020-03-08T09:30:02.290,8667.739,0.453,0.676,0.621
1583674202331,2020-03-08T09:30:02.331,8667.780,0.467,0.646,0.625
1583674202372,2020-03-08T09:30:02.372,8667.821,0.461,0.638,0.612
1583674202414,2020-03-08T09:30:02.414,8667.863,0.476,0.651,0.600
1583674202455,2020-03-08T09:30:02.455,8667.904,0.482,0.669,0.599
1583674202496,2020-03-08T09:30:02.496,8667.945,0.466,0.664,0.594
1583674202537,2020-03-08T09:30:02.537,8667.986,0.464,0.652,0.584
1583674202576,2020-03-08T09:30:02.576,8668.025,0.474,0.666,0.576
1583674202617,2020-03-08T09:30:02.617,8668.066,0.481,0.690,0.576
1583674202658,2020-03-08T09:30:02.658,8668.107,0.491,0.687,0.579
1583674202699,2020-03-08T09:30:02.699,8668.148,0.490,0.681,0.580
1583674202740,2020-03-08T09:30:02.740,8668.189,0.461,0.679,0.578
1583674202781,2020-03-08T09:30:02.781,8668.230,0.441,0.680,0.586
1583674202822,2020-03-08T09:30:02.822,8668.271,0.438,0.678,0.592
1583674202863,2020-03-08T09:30:02.863,8668.312,0.447,0.674,0.595
1583674202904,2020-03-08T09:30:02.904,8668.353,0.455,0.676,0.602
1583674202945,2020-03-08T09:30:02.945,8668.394,0.456,0.670,0.605
1583674202986,2020-03-08T09:30:02.986,8668.435,0.444,0.660,0.606
1583674203026,2020-03-08T09:30:03.026,8668.475,0.442,0.660,0.609
1583674203067,2020-03-08T09:30:03.067,8668.516,0.436,0.659,0.609
1583674203108,2020-03-08T09:30:03.108,8668.557,0.446,0.659,0.611
1583674203149,2020-03-08T09:30:03.149,8668.598,0.452,0.663,0.612
1583674203190,2020-03-08T09:30:03.190,8668.639,0.456,0.664,0.610
1583674203231,2020-03-08T09:30:03.231,8668.680,0.448,0.662,0.607
1583674203272,2020-03-08T09:30:03.272,8668.721,0.438,0.663,0.605
1583674203313,2020-03-08T09:30:03.313,8668.762,0.439,0.664,0.605
1583674203354,2020-03-08T09:30:03.354,8668.803,0.441,0.664,0.605
1583674203395,2020-03-08T09:30:03.395,8668.844,0.445,0.664,0.608
1583674203436,2020-03-08T09:30:03.436,8668.885,0.452,0.668,0.610
1583674203476,2020-03-08T09:30:03.476,8668.925,0.454,0.678,0.611
1583674203517,2020-03-08T09:30:03.517,8668.966,0.454,0.681,0.612
1583674203558,2020-03-08T09:30:03.558,8669.007,0.445,0.671,0.613
1583674203599,2020-03-08T09:30:03.599,8669.048,0.428,0.661,0.616
1583674203640,2020-03-08T09:30:03.640,8669.089,0.422,0.656,0.621
1583674203681,2020-03-08T09:30:03.681,8669.130,0.425,0.655,0.623
1583674203722,2020-03-08T09:30:03.722,8669.171,0.414,0.653,0.624
1583674203763,2020-03-08T09:30:03.763,8669.212,0.406,0.647,0.627
1583674203804,2020-03-08T09:30:03.804,8669.253,0.428,0.643,0.627
1583674203845,2020-03-08T09:30:03.845,8669.294,0.428,0.647,0.626
1583674203886,2020-03-08T09:30:03.886,8669.335,0.416,0.664,0.629
1583674203925,2020-03-08T09:30:03.925,8669.374,0.422,0.672,0.625
1583674203966,2020-03-08T09:30:03.966,8669.415,0.426,0.675,0.619
1583674204007,2020-03-08T09:30:04.007,8669.456,0.421,0.682,0.615
1583674204048,2020-03-08T09:30:04.048,8669.497,0.422,0.682,0.614
1583674204089,2020-03-08T09:30:04.089,8669.538,0.414,0.678,0.611
1583674204130,2020-03-08T09:30:04.130,8669.579,0.412,0.676,0.614
1583674204171,2020-03-08T09:30:04.171,8669.620,0.418,0.668,0.618
1583674204212,2020-03-08T09:30:04.212,8669.661,0.424,0.668,0.616
1583674204253,2020-03-08T09:30:04.253,8669.702,0.424,0.670,0.614
1583674204294,2020-03-08T09:30:04.294,8669.743,0.423,0.677,0.613
1583674204335,2020-03-08T09:30:04.335,8669.784,0.424,0.679,0.610
1583674204375,2020-03-08T09:30:04.375,8669.824,0.423,0.677,0.609
1583674204416,2020-03-08T09:30:04.416,8669.865,0.420,0.684,0.617
1583674204457,2020-03-08T09:30:04.457,8669.906,0.423,0.674,0.620
1583674204498,2020-03-08T09:30:04.498,8669.947,0.430,0.669,0.617
1583674204539,2020-03-08T09:30:04.539,8669.988,0.424,0.667,0.614
1583674204580,2020-03-08T09:30:04.580,8670.029,0.413,0.668,0.613
1583674204621,2020-03-08T09:30:04.621,8670.070,0.411,0.670,0.612
1583674204662,2020-03-08T09:30:04.662,8670.111,0.417,0.667,0.613
1583674204703,2020-03-08T09:30:04.703,8670.152,0.419,0.676,0.615
1583674204744,2020-03-08T09:30:04.744,8670.193,0.424,0.680,0.616
1583674204785,2020-03-08T09:30:04.785,8670.234,0.423,0.677,0.615
1583674204826,2020-03-08T09:30:04.826,8670.275,0.418,0.677,0.612
1583674204866,2020-03-08T09:30:04.866,8670.315,0.415,0.677,0.612
1583674204907,2020-03-08T09:30:04.907,8670.356,0.418,0.672,0.616
1583674204948,2020-03-08T09:30:04.948,8670.397,0.425,0.665,0.615
1583674204989,2020-03-08T09:30:04.989,8670.438,0.425,0.668,0.616
1583674205030,2020-03-08T09:30:05.030,8670.479,0.423,0.670,0.614
1583674205071,2020-03-08T09:30:05.071,8670.520,0.420,0.672,0.612
1583674205112,2020-03-08T09:30:05.112,8670.561,0.419,0.677,0.609
1583674205153,2020-03-08T09:30:05.153,8670.602,0.421,0.680,0.611
1583674205194,2020-03-08T09:30:05.194,8670.643,0.420,0.679,0.613
1583674205235,2020-03-08T09:30:05.235,8670.684,0.424,0.672,0.612
1583674205276,2020-03-08T09:30:05.276,8670.725,0.431,0.669,0.608
1583674205315,2020-03-08T09:30:05.315,8670.764,0.435,0.674,0.605
1583674205356,2020-03-08T09:30:05.356,8670.805,0.435,0.678,0.605
1583674205397,2020-03-08T09:30:05.397,8670.846,0.434,0.678,0.608
1583674205438,2020-03-08T09:30:05.438,8670.887,0.430,0.670,0.609
1583674205479,2020-03-08T09:30:05.479,8670.928,0.428,0.668,0.607
1583674205520,2020-03-08T09:30:05.520,8670.969,0.430,0.680,0.607
1583674205561,2020-03-08T09:30:05.561,8671.010,0.436,0.678,0.608
1583674205602,2020-03-08T09:30:05.602,8671.051,0.432,0.675,0.605
1583674205643,2020-03-08T09:30:05.643,8671.092,0.426,0.669,0.605
1583674205685,2020-03-08T09:30:05.685,8671.134,0.428,0.672,0.607
1583674205726,2020-03-08T09:30:05.726,8671.175,0.431,0.673,0.607
1583674205767,2020-03-08T09:30:05.767,8671.216,0.433,0.669,0.605
1583674205806,2020-03-08T09:30:05.806,8671.255,0.435,0.675,0.605
1583674205847,2020-03-08T09:30:05.847,8671.296,0.431,0.677,0.606
1583674205888,2020-03-08T09:30:05.888,8671.337,0.430,0.677,0.607
1583674205929,2020-03-08T09:30:05.929,8671.378,0.430,0.678,0.606
1583674205970,2020-03-08T09:30:05.970,8671.419,0.429,0.674,0.607
1583674206011,2020-03-08T09:30:06.011,8671.460,0.426,0.673,0.609
1583674206052,2020-03-08T09:30:06.052,8671.501,0.428,0.670,0.610
1583674206093,2020-03-08T09:30:06.093,8671.542,0.430,0.666,0.608
1583674206134,2020-03-08T09:30:06.134,8671.583,0.437,0.672,0.607
1583674206175,2020-03-08T09:30:06.175,8671.624,0.439,0.672,0.607
1583674206216,2020-03-08T09:30:06.216,8671.665,0.432,0.669,0.607
1583674206256,2020-03-08T09:30:06.256,8671.705,0.431,0.683,0.609
1583674206297,2020-03-08T09:30:06.297,8671.746,0.424,0.678,0.607
1583674206338,2020-03-08T09:30:06.338,8671.787,0.420,0.675,0.609
1583674206379,2020-03-08T09:30:06.379,8671.828,0.426,0.667,0.610
1583674206420,2020-03-08T09:30:06.420,8671.869,0.426,0.669,0.612
1583674206461,2020-03-08T09:30:06.461,8671.910,0.429,0.674,0.612
1583674206502,2020-03-08T09:30:06.502,8671.951,0.428,0.675,0.607
1583674206543,2020-03-08T09:30:06.543,8671.992,0.430,0.681,0.607
1583674206584,2020-03-08T09:30:06.584,8672.033,0.431,0.682,0.609
1583674206625,2020-03-08T09:30:06.625,8672.074,0.429,0.677,0.608
1583674206666,2020-03-08T09:30:06.666,8672.115,0.432,0.679,0.609
1583674206707,2020-03-08T09:30:06.707,8672.156,0.433,0.683,0.610
1583674206747,2020-03-08T09:30:06.747,8672.196,0.438,0.688,0.610
1583674206788,2020-03-08T09:30:06.788,8672.237,0.464,0.703,0.607
1583674206829,2020-03-08T09:30:06.829,8672.278,0.530,0.753,0.599
1583674206870,2020-03-08T09:30:06.870,8672.319,0.558,0.778,0.595
1583674206911,2020-03-08T09:30:06.911,8672.360,0.512,0.728,0.615
1583674206952,2020-03-08T09:30:06.952,8672.401,0.486,0.666,0.635
1583674206993,2020-03-08T09:30:06.993,8672.442,0.409,0.623,0.604
1583674207034,2020-03-08T09:30:07.034,8672.483,0.370,0.637,0.595
1583674207075,2020-03-08T09:30:07.075,8672.524,0.392,0.653,0.603
1583674207116,2020-03-08T09:30:07.116,8672.565,0.394,0.650,0.607
1583674207157,2020-03-08T09:30:07.157,8672.606,0.396,0.622,0.603
1583674207196,2020-03-08T09:30:07.196,8672.645,0.394,0.610,0.614
1583674207237,2020-03-08T09:30:07.237,8672.686,0.394,0.616,0.638
1583674207278,2020-03-08T09:30:07.278,8672.727,0.366,0.599,0.653
1583674207319,2020-03-08T09:30:07.319,8672.768,0.318,0.573,0.670
1583674207360,2020-03-08T09:30:07.360,8672.809,0.278,0.566,0.689
1583674207401,2020-03-08T09:30:07.401,8672.850,0.252,0.569,0.702
1583674207442,2020-03-08T09:30:07.442,8672.891,0.232,0.579,0.716
1583674207483,2020-03-08T09:30:07.483,8672.932,0.232,0.588,0.731
1583674207524,2020-03-08T09:30:07.524,8672.973,0.232,0.592,0.746
1583674207565,2020-03-08T09:30:07.565,8673.014,0.220,0.593,0.753
1583674207606,2020-03-08T09:30:07.606,8673.055,0.197,0.604,0.762
1583674207646,2020-03-08T09:30:07.646,8673.095,0.184,0.597,0.769
1583674207687,2020-03-08T09:30:07.687,8673.136,0.193,0.570,0.765
1583674207728,2020-03-08T09:30:07.728,8673.177,0.205,0.571,0.796
1583674207769,2020-03-08T09:30:07.769,8673.218,0.194,0.649,0.815
1583674207810,2020-03-08T09:30:07.810,8673.259,0.163,0.676,0.809
1583674207851,2020-03-08T09:30:07.851,8673.300,0.179,0.637,0.827
1583674207892,2020-03-08T09:30:07.892,8673.341,0.219,0.601,0.824
1583674207933,2020-03-08T09:30:07.933,8673.382,0.286,0.618,0.845
1583674207974,2020-03-08T09:30:07.974,8673.423,0.363,0.718,0.876
1583674208015,2020-03-08T09:30:08.015,8673.464,0.292,0.692,0.810
1583674208056,2020-03-08T09:30:08.056,8673.505,0.201,0.630,0.765
1583674208096,2020-03-08T09:30:08.096,8673.545,0.180,0.678,0.757
1583674208137,2020-03-08T09:30:08.137,8673.586,0.171,0.714,0.752
1583674208178,2020-03-08T09:30:08.178,8673.627,0.214,0.679,0.739
1583674208219,2020-03-08T09:30:08.219,8673.668,0.243,0.647,0.732
1583674208260,2020-03-08T09:30:08.260,8673.709,0.247,0.661,0.727
1583674208301,2020-03-08T09:30:08.301,8673.750,0.297,0.663,0.726
1583674208342,2020-03-08T09:30:08.342,8673.791,0.315,0.596,0.720
1583674208383,2020-03-08T09:30:08.383,8673.832,0.324,0.581,0.731
1583674208424,2020-03-08T09:30:08.424,8673.873,0.310,0.582,0.718
1583674208465,2020-03-08T09:30:08.465,8673.914,0.286,0.555,0.691
1583674208506,2020-03-08T09:30:08.506,8673.955,0.305,0.581,0.674
1583674208545,2020-03-08T09:30:08.545,8673.994,0.327,0.587,0.653
1583674208586,2020-03-08T09:30:08.586,8674.035,0.378,0.629,0.636
1583674208627,2020-03-08T09:30:08.627,8674.076,0.424,0.684,0.626
1583674208668,2020-03-08T09:30:08.668,8674.117,0.471,0.723,0.614
1583674208709,2020-03-08T09:30:08.709,8674.158,0.497,0.734,0.600
1583674208750,2020-03-08T09:30:08.750,8674.199,0.487,0.737,0.590
1583674208791,2020-03-08T09:30:08.791,8674.240,0.444,0.716,0.585
1583674208832,2020-03-08T09:30:08.832,8674.281,0.437,0.697,0.594
1583674208873,2020-03-08T09:30:08.873,8674.322,0.441,0.686,0.597
1583674208914,2020-03-08T09:30:08.914,8674.363,0.432,0.696,0.589
1583674208956,2020-03-08T09:30:08.956,8674.405,0.428,0.697,0.589
1583674208995,2020-03-08T09:30:08.995,8674.444,0.424,0.687,0.586
1583674209036,2020-03-08T09:30:09.036,8674.485,0.416,0.685,0.592
1583674209077,2020-03-08T09:30:09.077,8674.526,0.403,0.675,0.597
1583674209118,2020-03-08T09:30:09.118,8674.567,0.379,0.672,0.605
1583674209159,2020-03-08T09:30:09.159,8674.608,0.345,0.670,0.617
1583674209200,2020-03-08T09:30:09.200,8674.649,0.312,0.646,0.628
1583674209241,2020-03-08T09:30:09.241,8674.690,0.271,0.609,0.639
1583674209282,2020-03-08T09:30:09.282,8674.731,0.242,0.592,0.659
1583674209323,2020-03-08T09:30:09.323,8674.772,0.227,0.583,0.676
1583674209364,2020-03-08T09:30:09.364,8674.813,0.223,0.589,0.697
1583674209405,2020-03-08T09:30:09.405,8674.854,0.228,0.597,0.711
1583674209445,2020-03-08T09:30:09.445,8674.894,0.226,0.611,0.723
1583674209486,2020-03-08T09:30:09.486,8674.935,0.230,0.616,0.734
1583674209527,2020-03-08T09:30:09.527,8674.976,0.231,0.625,0.749
1583674209568,2020-03-08T09:30:09.568,8675.017,0.230,0.634,0.756
1583674209609,2020-03-08T09:30:09.609,8675.058,0.229,0.639,0.765
1583674209650,2020-03-08T09:30:09.650,8675.099,0.231,0.639,0.775
1583674209691,2020-03-08T09:30:09.691,8675.140,0.246,0.640,0.786
1583674209732,2020-03-08T09:30:09.732,8675.181,0.271,0.646,0.794
1583674209773,2020-03-08T09:30:09.773,8675.222,0.297,0.643,0.809
1583674209814,2020-03-08T09:30:09.814,8675.263,0.321,0.656,0.828
1583674209855,2020-03-08T09:30:09.855,8675.304,0.310,0.635,0.838
1583674209894,2020-03-08T09:30:09.894,8675.343,0.286,0.612,0.832
1583674209935,2020-03-08T09:30:09.935,8675.384,0.258,0.607,0.827
1583674209977,2020-03-08T09:30:09.977,8675.426,0.252,0.607,0.813
1583674210018,2020-03-08T09:30:10.018,8675.467,0.257,0.597,0.803
1583674210059,2020-03-08T09:30:10.059,8675.508,0.287,0.586,0.796
1583674210100,2020-03-08T09:30:10.100,8675.549,0.301,0.594,0.784
1583674210141,2020-03-08T09:30:10.141,8675.590,0.315,0.615,0.769
1583674210182,2020-03-08T09:30:10.182,8675.631,0.318,0.616,0.751
1583674210223,2020-03-08T09:30:10.223,8675.672,0.325,0.604,0.738
1583674210264,2020-03-08T09:30:10.264,8675.713,0.349,0.604,0.729
1583674210305,2020-03-08T09:30:10.305,8675.754,0.355,0.615,0.718
1583674210344,2020-03-08T09:30:10.344,8675.793,0.364,0.583,0.703
1583674210385,2020-03-08T09:30:10.385,8675.834,0.389,0.569,0.688
1583674210426,2020-03-08T09:30:10.426,8675.875,0.428,0.574,0.680
1583674210467,2020-03-08T09:30:10.467,8675.916,0.471,0.572,0.679
1583674210508,2020-03-08T09:30:10.508,8675.957,0.517,0.587,0.676
1583674210549,2020-03-08T09:30:10.549,8675.998,0.573,0.577,0.675
1583674210590,2020-03-08T09:30:10.590,8676.039,0.577,0.585,0.672
1583674210631,2020-03-08T09:30:10.631,8676.080,0.633,0.597,0.682
1583674210672,2020-03-08T09:30:10.672,8676.121,0.629,0.568,0.692
1583674210713,2020-03-08T09:30:10.713,8676.162,0.510,0.562,0.680
1583674210754,2020-03-08T09:30:10.754,8676.203,0.384,0.556,0.678
1583674210794,2020-03-08T09:30:10.794,8676.243,0.298,0.558,0.694
1583674210835,2020-03-08T09:30:10.835,8676.284,0.250,0.563,0.711
1583674210876,2020-03-08T09:30:10.876,8676.325,0.235,0.552,0.726
1583674210917,2020-03-08T09:30:10.917,8676.366,0.210,0.566,0.750
1583674210958,2020-03-08T09:30:10.958,8676.407,0.207,0.556,0.768
1583674210999,2020-03-08T09:30:10.999,8676.448,0.209,0.546,0.778
1583674211040,2020-03-08T09:30:11.040,8676.489,0.189,0.544,0.779
1583674211081,2020-03-08T09:30:11.081,8676.530,0.167,0.534,0.785
1583674211122,2020-03-08T09:30:11.122,8676.571,0.134,0.529,0.799
1583674211163,2020-03-08T09:30:11.163,8676.612,0.101,0.503,0.806
1583674211204,2020-03-08T09:30:11.204,8676.653,0.074,0.507,0.807
1583674211244,2020-03-08T09:30:11.244,8676.693,0.027,0.542,0.799
1583674211285,2020-03-08T09:30:11.285,8676.734,-0.017,0.561,0.790
1583674211326,2020-03-08T09:30:11.326,8676.775,-0.074,0.607,0.778
1583674211367,2020-03-08T09:30:11.367,8676.816,-0.100,0.633,0.779
1583674211408,2020-03-08T09:30:11.408,8676.857,-0.111,0.605,0.787
1583674211449,2020-03-08T09:30:11.449,8676.898,-0.097,0.591,0.801
1583674211490,2020-03-08T09:30:11.490,8676.939,-0.078,0.582,0.814
1583674211531,2020-03-08T09:30:11.531,8676.980,-0.053,0.567,0.835
1583674211572,2020-03-08T09:30:11.572,8677.021,-0.050,0.601,0.854
1583674211613,2020-03-08T09:30:11.613,8677.062,-0.040,0.608,0.854
1583674211654,2020-03-08T09:30:11.654,8677.103,-0.022,0.607,0.858
1583674211693,2020-03-08T09:30:11.693,8677.142,0.008,0.610,0.872
1583674211734,2020-03-08T09:30:11.734,8677.183,-0.018,0.635,0.866
1583674211775,2020-03-08T09:30:11.775,8677.224,-0.068,0.659,0.841
1583674211816,2020-03-08T09:30:11.816,8677.265,-0.002,0.621,0.824
1583674211857,2020-03-08T09:30:11.857,8677.306,0.100,0.609,0.829
1583674211898,2020-03-08T09:30:11.898,8677.347,0.163,0.628,0.817
1583674211939,2020-03-08T09:30:11.939,8677.388,0.210,0.625,0.794
1583674211980,2020-03-08T09:30:11.980,8677.429,0.250,0.640,0.802
1583674212021,2020-03-08T09:30:12.021,8677.470,0.296,0.637,0.785
1583674212062,2020-03-08T09:30:12.062,8677.511,0.323,0.625,0.772
1583674212103,2020-03-08T09:30:12.103,8677.552,0.339,0.593,0.761
1583674212143,2020-03-08T09:30:12.143,8677.592,0.312,0.575,0.749
1583674212184,2020-03-08T09:30:12.184,8677.633,0.312,0.592,0.737
1583674212225,2020-03-08T09:30:12.225,8677.674,0.327,0.588,0.724
1583674212266,2020-03-08T09:30:12.266,8677.715,0.320,0.593,0.713
1583674212307,2020-03-08T09:30:12.307,8677.756,0.342,0.590,0.704
1583674212348,2020-03-08T09:30:12.348,8677.797,0.396,0.575,0.699
1583674212389,2020-03-08T09:30:12.389,8677.838,0.458,0.602,0.698
1583674212430,2020-03-08T09:30:12.430,8677.879,0.455,0.603,0.681
1583674212471,2020-03-08T09:30:12.471,8677.920,0.467,0.617,0.670
1583674212512,2020-03-08T09:30:12.512,8677.961,0.466,0.645,0.657
1583674212553,2020-03-08T09:30:12.553,8678.002,0.412,0.649,0.645
1583674212593,2020-03-08T09:30:12.593,8678.042,0.375,0.628,0.645
1583674212634,2020-03-08T09:30:12.634,8678.083,0.394,0.634,0.646
1583674212675,2020-03-08T09:30:12.675,8678.124,0.386,0.646,0.652
1583674212716,2020-03-08T09:30:12.716,8678.165,0.364,0.648,0.665
1583674212757,2020-03-08T09:30:12.757,8678.206,0.326,0.611,0.676
1583674212798,2020-03-08T09:30:12.798,8678.247,0.300,0.580,0.691
1583674212839,2020-03-08T09:30:12.839,8678.288,0.259,0.586,0.695
1583674212880,2020-03-08T09:30:12.880,8678.329,0.229,0.583,0.714
1583674212921,2020-03-08T09:30:12.921,8678.370,0.246,0.572,0.746
1583674212962,2020-03-08T09:30:12.962,8678.411,0.232,0.550,0.759
1583674213003,2020-03-08T09:30:13.003,8678.452,0.223,0.551,0.758
1583674213042,2020-03-08T09:30:13.042,8678.491,0.218,0.562,0.750
1583674213083,2020-03-08T09:30:13.083,8678.532,0.206,0.585,0.763
1583674213124,2020-03-08T09:30:13.124,8678.573,0.195,0.606,0.768
1583674213165,2020-03-08T09:30:13.165,8678.614,0.184,0.643,0.758
1583674213206,2020-03-08T09:30:13.206,8678.655,0.160,0.693,0.750
1583674213247,2020-03-08T09:30:13.247,8678.696,0.156,0.719,0.756
1583674213289,2020-03-08T09:30:13.289,8678.738,0.158,0.695,0.752
1583674213330,2020-03-08T09:30:13.330,8678.779,0.154,0.690,0.761
1583674213371,2020-03-08T09:30:13.371,8678.820,0.173,0.691,0.782
1583674213412,2020-03-08T09:30:13.412,8678.861,0.173,0.684,0.791
1583674213453,2020-03-08T09:30:13.453,8678.902,0.172,0.675,0.801
1583674213492,2020-03-08T09:30:13.492,8678.941,0.181,0.677,0.810
1583674213533,2020-03-08T09:30:13.533,8678.982,0.176,0.653,0.803
1583674213574,2020-03-08T09:30:13.574,8679.023,0.166,0.622,0.789
1583674213615,2020-03-08T09:30:13.615,8679.064,0.158,0.608,0.774
1583674213656,2020-03-08T09:30:13.656,8679.105,0.157,0.628,0.762
1583674213697,2020-03-08T09:30:13.697,8679.146,0.177,0.647,0.759
1583674213738,2020-03-08T09:30:13.738,8679.187,0.203,0.647,0.757
1583674213779,2020-03-08T09:30:13.779,8679.228,0.218,0.649,0.751
1583674213820,2020-03-08T09:30:13.820,8679.269,0.229,0.643,0.733
1583674213861,2020-03-08T09:30:13.861,8679.310,0.257,0.655,0.703
1583674213902,2020-03-08T09:30:13.902,8679.351,0.246,0.651,0.674
1583674213943,2020-03-08T09:30:13.943,8679.392,0.247,0.572,0.652
1583674213983,2020-03-08T09:30:13.983,8679.432,0.339,0.613,0.658
1583674214024,2020-03-08T09:30:14.024,8679.473,0.339,0.762,0.689
1583674214065,2020-03-08T09:30:14.065,8679.514,0.294,0.812,0.649
1583674214106,2020-03-08T09:30:14.106,8679.555,0.320,0.813,0.605
1583674214147,2020-03-08T09:30:14.147,8679.596,0.353,0.775,0.619
1583674214188,2020-03-08T09:30:14.188,8679.637,0.362,0.756,0.660
1583674214229,2020-03-08T09:30:14.229,8679.678,0.390,0.666,0.638
1583674214270,2020-03-08T09:30:14.270,8679.719,0.352,0.649,0.623
1583674214311,2020-03-08T09:30:14.311,8679.760,0.266,0.698,0.611
1583674214352,2020-03-08T09:30:14.352,8679.801,0.278,0.642,0.600
1583674214392,2020-03-08T09:30:14.392,8679.841,0.292,0.692,0.624
1583674214433,2020-03-08T09:30:14.433,8679.882,0.271,0.652,0.604
1583674214474,2020-03-08T09:30:14.474,8679.923,0.337,0.621,0.618
1583674214515,2020-03-08T09:30:14.515,8679.964,0.421,0.661,0.656
1583674214556,2020-03-08T09:30:14.556,8680.005,0.429,0.688,0.674
1583674214597,2020-03-08T09:30:14.597,8680.046,0.333,0.662,0.666
1583674214638,2020-03-08T09:30:14.638,8680.087,0.263,0.635,0.666
1583674214679,2020-03-08T09:30:14.679,8680.128,0.238,0.608,0.678
1583674214720,2020-03-08T09:30:14.720,8680.169,0.225,0.569,0.703
1583674214761,2020-03-08T09:30:14.761,8680.210,0.250,0.501,0.740
1583674214802,2020-03-08T09:30:14.802,8680.251,0.261,0.524,0.756
1583674214841,2020-03-08T09:30:14.841,8680.290,0.229,0.628,0.747
1583674214882,2020-03-08T09:30:14.882,8680.331,0.221,0.632,0.741
1583674214923,2020-03-08T09:30:14.923,8680.372,0.216,0.593,0.761
1583674214964,2020-03-08T09:30:14.964,8680.413,0.209,0.591,0.801
1583674215005,2020-03-08T09:30:15.005,8680.454,0.200,0.600,0.821
1583674215046,2020-03-08T09:30:15.046,8680.495,0.190,0.628,0.827
1583674215087,2020-03-08T09:30:15.087,8680.536,0.171,0.648,0.816
1583674215128,2020-03-08T09:30:15.128,8680.577,0.184,0.604,0.804
1583674215169,2020-03-08T09:30:15.169,8680.618,0.233,0.571,0.844
1583674215210,2020-03-08T09:30:15.210,8680.659,0.217,0.567,0.872
1583674215251,2020-03-08T09:30:15.251,8680.700,0.150,0.556,0.853
1583674215291,2020-03-08T09:30:15.291,8680.740,0.123,0.574,0.839
1583674215332,2020-03-08T09:30:15.332,8680.781,0.144,0.611,0.840
1583674215373,2020-03-08T09:30:15.373,8680.822,0.178,0.605,0.834
1583674215414,2020-03-08T09:30:15.414,8680.863,0.187,0.593,0.828
1583674215455,2020-03-08T09:30:15.455,8680.904,0.174,0.608,0.819
1583674215496,2020-03-08T09:30:15.496,8680.945,0.181,0.626,0.805
1583674215537,2020-03-08T09:30:15.537,8680.986,0.203,0.644,0.789
1583674215578,2020-03-08T09:30:15.578,8681.027,0.220,0.628,0.769
1583674215619,2020-03-08T09:30:15.619,8681.068,0.246,0.609,0.764
1583674215660,2020-03-08T09:30:15.660,8681.109,0.266,0.604,0.759
1583674215701,2020-03-08T09:30:15.701,8681.150,0.255,0.587,0.748
1583674215741,2020-03-08T09:30:15.741,8681.190,0.271,0.600,0.737
1583674215782,2020-03-08T09:30:15.782,8681.231,0.281,0.602,0.724
1583674215823,2020-03-08T09:30:15.823,8681.272,0.303,0.612,0.706
1583674215864,2020-03-08T09:30:15.864,8681.313,0.322,0.625,0.679
1583674215905,2020-03-08T09:30:15.905,8681.354,0.374,0.646,0.671
1583674215946,2020-03-08T09:30:15.946,8681.395,0.422,0.664,0.662
1583674215987,2020-03-08T09:30:15.987,8681.436,0.445,0.684,0.644
1583674216028,2020-03-08T09:30:16.028,8681.477,0.449,0.699,0.630
1583674216069,2020-03-08T09:30:16.069,8681.518,0.448,0.701,0.630
1583674216110,2020-03-08T09:30:16.110,8681.559,0.444,0.688,0.630
1583674216149,2020-03-08T09:30:16.149,8681.598,0.434,0.684,0.624
1583674216190,2020-03-08T09:30:16.190,8681.639,0.395,0.669,0.618
1583674216231,2020-03-08T09:30:16.231,8681.680,0.381,0.663,0.625
1583674216272,2020-03-08T09:30:16.272,8681.721,0.359,0.649,0.627
1583674216313,2020-03-08T09:30:16.313,8681.762,0.326,0.639,0.643
1583674216354,2020-03-08T09:30:16.354,8681.803,0.308,0.624,0.665
1583674216395,2020-03-08T09:30:16.395,8681.844,0.289,0.604,0.679
1583674216436,2020-03-08T09:30:16.436,8681.885,0.267,0.584,0.695
1583674216477,2020-03-08T09:30:16.477,8681.926,0.233,0.563,0.713
1583674216518,2020-03-08T09:30:16.518,8681.967,0.205,0.542,0.734
1583674216560,2020-03-08T09:30:16.560,8682.009,0.192,0.538,0.750
1583674216599,2020-03-08T09:30:16.599,8682.048,0.183,0.546,0.766
1583674216640,2020-03-08T09:30:16.640,8682.089,0.184,0.553,0.776
1583674216681,2020-03-08T09:30:16.681,8682.130,0.188,0.560,0.787
1583674216722,2020-03-08T09:30:16.722,8682.171,0.192,0.566,0.799
1583674216763,2020-03-08T09:30:16.763,8682.212,0.197,0.578,0.809
1583674216804,2020-03-08T09:30:16.804,8682.253,0.197,0.583,0.818
1583674216845,2020-03-08T09:30:16.845,8682.294,0.205,0.594,0.823
1583674216886,2020-03-08T09:30:16.886,8682.335,0.214,0.606,0.834
1583674216927,2020-03-08T09:30:16.927,8682.376,0.219,0.612,0.837
1583674216968,2020-03-08T09:30:16.968,8682.417,0.218,0.617,0.840
1583674217008,2020-03-08T09:30:17.008,8682.457,0.212,0.625,0.838
1583674217049,2020-03-08T09:30:17.049,8682.498,0.196,0.627,0.834
1583674217090,2020-03-08T09:30:17.090,8682.539,0.198,0.627,0.831
1583674217131,2020-03-08T09:30:17.131,8682.580,0.201,0.621,0.818
1583674217172,2020-03-08T09:30:17.172,8682.621,0.199,0.617,0.801
1583674217213,2020-03-08T09:30:17.213,8682.662,0.199,0.636,0.790
1583674217254,2020-03-08T09:30:17.254,8682.703,0.221,0.660,0.773
1583674217295,2020-03-08T09:30:17.295,8682.744,0.252,0.660,0.752
1583674217336,2020-03-08T09:30:17.336,8682.785,0.280,0.669,0.737
1583674217377,2020-03-08T09:30:17.377,8682.826,0.302,0.660,0.720
1583674217418,2020-03-08T09:30:17.418,8682.867,0.316,0.646,0.708
1583674217457,2020-03-08T09:30:17.457,8682.906,0.330,0.649,0.696
1583674217498,2020-03-08T09:30:17.498,8682.947,0.340,0.663,0.676
1583674217539,2020-03-08T09:30:17.539,8682.988,0.366,0.649,0.664
1583674217581,2020-03-08T09:30:17.581,8683.030,0.352,0.658,0.648
1583674217622,2020-03-08T09:30:17.622,8683.071,0.369,0.668,0.638
1583674217663,2020-03-08T09:30:17.663,8683.112,0.358,0.667,0.620
1583674217704,2020-03-08T09:30:17.704,8683.153,0.389,0.674,0.610
1583674217745,2020-03-08T09:30:17.745,8683.194,0.460,0.687,0.607
1583674217786,2020-03-08T09:30:17.786,8683.235,0.474,0.667,0.608
1583674217827,2020-03-08T09:30:17.827,8683.276,0.449,0.686,0.619
1583674217866,2020-03-08T09:30:17.866,8683.315,0.434,0.666,0.638
1583674217907,2020-03-08T09:30:17.907,8683.356,0.419,0.620,0.638
1583674217948,2020-03-08T09:30:17.948,8683.397,0.395,0.590,0.646
1583674217989,2020-03-08T09:30:17.989,8683.438,0.371,0.577,0.675
1583674218030,2020-03-08T09:30:18.030,8683.479,0.350,0.553,0.690
1583674218071,2020-03-08T09:30:18.071,8683.520,0.330,0.526,0.699
1583674218112,2020-03-08T09:30:18.112,8683.561,0.306,0.521,0.713
1583674218153,2020-03-08T09:30:18.153,8683.602,0.286,0.551,0.725
1583674218194,2020-03-08T09:30:18.194,8683.643,0.273,0.570,0.729
1583674218235,2020-03-08T09:30:18.235,8683.684,0.286,0.561,0.734
1583674218276,2020-03-08T09:30:18.276,8683.725,0.303,0.575,0.731
1583674218316,2020-03-08T09:30:18.316,8683.765,0.302,0.621,0.731
1583674218357,2020-03-08T09:30:18.357,8683.806,0.322,0.657,0.735
1583674218398,2020-03-08T09:30:18.398,8683.847,0.323,0.659,0.744
1583674218439,2020-03-08T09:30:18.439,8683.888,0.292,0.659,0.749
1583674218480,2020-03-08T09:30:18.480,8683.929,0.270,0.654,0.761
1583674218521,2020-03-08T09:30:18.521,8683.970,0.281,0.627,0.782
1583674218562,2020-03-08T09:30:18.562,8684.011,0.317,0.623,0.798
1583674218603,2020-03-08T09:30:18.603,8684.052,0.324,0.594,0.813
1583674218644,2020-03-08T09:30:18.644,8684.093,0.316,0.583,0.805
1583674218685,2020-03-08T09:30:18.685,8684.134,0.319,0.576,0.797
1583674218726,2020-03-08T09:30:18.726,8684.175,0.323,0.576,0.805
1583674218766,2020-03-08T09:30:18.766,8684.215,0.334,0.567,0.813
1583674218807,2020-03-08T09:30:18.807,8684.256,0.333,0.550,0.799
1583674218848,2020-03-08T09:30:18.848,8684.297,0.323,0.535,0.794
1583674218889,2020-03-08T09:30:18.889,8684.338,0.315,0.534,0.787
1583674218930,2020-03-08T09:30:18.930,8684.379,0.316,0.552,0.769
1583674218971,2020-03-08T09:30:18.971,8684.420,0.317,0.569,0.751
1583674219012,2020-03-08T09:30:19.012,8684.461,0.360,0.576,0.737
1583674219053,2020-03-08T09:30:19.053,8684.502,0.403,0.583,0.719
1583674219094,2020-03-08T09:30:19.094,8684.543,0.435,0.589,0.703
1583674219135,2020-03-08T09:30:19.135,8684.584,0.464,0.612,0.679
1583674219174,2020-03-08T09:30:19.174,8684.623,0.469,0.644,0.649
1583674219215,2020-03-08T09:30:19.215,8684.664,0.488,0.628,0.655
1583674219256,2020-03-08T09:30:19.256,8684.705,0.479,0.600,0.661
1583674219297,2020-03-08T09:30:19.297,8684.746,0.454,0.589,0.664
1583674219338,2020-03-08T09:30:19.338,8684.787,0.473,0.573,0.661
1583674219379,2020-03-08T09:30:19.379,8684.828,0.489,0.577,0.659
1583674219420,2020-03-08T09:30:19.420,8684.869,0.485,0.623,0.652
1583674219461,2020-03-08T09:30:19.461,8684.910,0.455,0.622,0.635
1583674219502,2020-03-08T09:30:19.502,8684.951,0.422,0.608,0.634
1583674219543,2020-03-08T09:30:19.543,8684.992,0.391,0.631,0.651
1583674219584,2020-03-08T09:30:19.584,8685.033,0.354,0.634,0.665
1583674219624,2020-03-08T09:30:19.624,8685.073,0.346,0.609,0.688
1583674219665,2020-03-08T09:30:19.665,8685.114,0.369,0.650,0.678
1583674219706,2020-03-08T09:30:19.706,8685.155,0.367,0.696,0.643
1583674219747,2020-03-08T09:30:19.747,8685.196,0.323,0.669,0.637
1583674219788,2020-03-08T09:30:19.788,8685.237,0.296,0.677,0.647
1583674219829,2020-03-08T09:30:19.829,8685.278,0.290,0.678,0.672
1583674219870,2020-03-08T09:30:19.870,8685.319,0.281,0.695,0.691
1583674219911,2020-03-08T09:30:19.911,8685.360,0.257,0.688,0.685
1583674219952,2020-03-08T09:30:19.952,8685.401,0.235,0.657,0.693
1583674219993,2020-03-08T09:30:19.993,8685.442,0.238,0.635,0.719
1583674220034,2020-03-08T09:30:20.034,8685.483,0.242,0.623,0.739
1583674220074,2020-03-08T09:30:20.074,8685.523,0.249,0.599,0.738
1583674220115,2020-03-08T09:30:20.115,8685.564,0.273,0.619,0.721
1583674220156,2020-03-08T09:30:20.156,8685.605,0.279,0.662,0.692
1583674220197,2020-03-08T09:30:20.197,8685.646,0.273,0.713,0.674
1583674220238,2020-03-08T09:30:20.238,8685.687,0.272,0.758,0.690
1583674220279,2020-03-08T09:30:20.279,8685.728,0.260,0.745,0.708
1583674220320,2020-03-08T09:30:20.320,8685.769,0.245,0.699,0.708
1583674220361,2020-03-08T09:30:20.361,8685.810,0.252,0.658,0.688
1583674220402,2020-03-08T09:30:20.402,8685.851,0.290,0.667,0.657
1583674220443,2020-03-08T09:30:20.443,8685.892,0.317,0.715,0.633
1583674220482,2020-03-08T09:30:20.482,8685.931,0.326,0.750,0.630
1583674220523,2020-03-08T09:30:20.523,8685.972,0.314,0.755,0.641
1583674220564,2020-03-08T09:30:20.564,8686.013,0.287,0.728,0.651
1583674220605,2020-03-08T09:30:20.605,8686.054,0.293,0.702,0.650
1583674220646,2020-03-08T09:30:20.646,8686.095,0.323,0.688,0.634
1583674220687,2020-03-08T09:30:20.687,8686.136,0.394,0.741,0.610
1583674220728,2020-03-08T09:30:20.728,8686.177,0.391,0.776,0.615
1583674220769,2020-03-08T09:30:20.769,8686.218,0.321,0.715,0.631
1583674220810,2020-03-08T09:30:20.810,8686.259,0.262,0.667,0.637
1583674220852,2020-03-08T09:30:20.852,8686.301,0.244,0.665,0.650
1583674220893,2020-03-08T09:30:20.893,8686.342,0.244,0.675,0.661
1583674220932,2020-03-08T09:30:20.932,8686.381,0.241,0.658,0.656
1583674220973,2020-03-08T09:30:20.973,8686.422,0.246,0.646,0.659
1583674221014,2020-03-08T09:30:21.014,8686.463,0.258,0.646,0.670
1583674221055,2020-03-08T09:30:21.055,8686.504,0.263,0.644,0.681
1583674221096,2020-03-08T09:30:21.096,8686.545,0.269,0.647,0.693
1583674221137,2020-03-08T09:30:21.137,8686.586,0.270,0.643,0.700
1583674221178,2020-03-08T09:30:21.178,8686.627,0.265,0.629,0.704
1583674221219,2020-03-08T09:30:21.219,8686.668,0.256,0.624,0.719
1583674221260,2020-03-08T09:30:21.260,8686.709,0.244,0.609,0.736
1583674221301,2020-03-08T09:30:21.301,8686.750,0.232,0.571,0.757
1583674221342,2020-03-08T09:30:21.342,8686.791,0.206,0.555,0.770
1583674221382,2020-03-08T09:30:21.382,8686.831,0.188,0.564,0.771
1583674221423,2020-03-08T09:30:21.423,8686.872,0.181,0.585,0.778
1583674221464,2020-03-08T09:30:21.464,8686.913,0.170,0.598,0.777
1583674221505,2020-03-08T09:30:21.505,8686.954,0.175,0.604,0.778
1583674221546,2020-03-08T09:30:21.546,8686.995,0.185,0.611,0.771
1583674221587,2020-03-08T09:30:21.587,8687.036,0.190,0.617,0.757
1583674221628,2020-03-08T09:30:21.628,8687.077,0.205,0.630,0.744
1583674221669,2020-03-08T09:30:21.669,8687.118,0.250,0.670,0.729
1583674221710,2020-03-08T09:30:21.710,8687.159,0.302,0.700,0.708
1583674221751,2020-03-08T09:30:21.751,8687.200,0.348,0.722,0.677
1583674221790,2020-03-08T09:30:21.790,8687.239,0.387,0.736,0.650
1583674221831,2020-03-08T09:30:21.831,8687.280,0.393,0.727,0.627
1583674221872,2020-03-08T09:30:21.872,8687.321,0.414,0.742,0.608
1583674221914,2020-03-08T09:30:21.914,8687.363,0.424,0.749,0.589
1583674221955,2020-03-08T09:30:21.955,8687.404,0.421,0.750,0.575
1583674221996,2020-03-08T09:30:21.996,8687.445,0.431,0.750,0.563
1583674222037,2020-03-08T09:30:22.037,8687.486,0.424,0.723,0.553
1583674222078,2020-03-08T09:30:22.078,8687.527,0.452,0.718,0.537
1583674222119,2020-03-08T09:30:22.119,8687.568,0.480,0.726,0.516
1583674222160,2020-03-08T09:30:22.160,8687.609,0.492,0.734,0.500
1583674222201,2020-03-08T09:30:22.201,8687.650,0.519,0.744,0.490
1583674222240,2020-03-08T09:30:22.240,8687.689,0.522,0.753,0.483
1583674222281,2020-03-08T09:30:22.281,8687.730,0.509,0.743,0.470
1583674222322,2020-03-08T09:30:22.322,8687.771,0.516,0.750,0.468
1583674222363,2020-03-08T09:30:22.363,8687.812,0.516,0.752,0.461
1583674222404,2020-03-08T09:30:22.404,8687.853,0.518,0.759,0.451
1583674222445,2020-03-08T09:30:22.445,8687.894,0.525,0.769,0.448
1583674222486,2020-03-08T09:30:22.486,8687.935,0.510,0.759,0.448
1583674222527,2020-03-08T09:30:22.527,8687.976,0.483,0.742,0.451
1583674222568,2020-03-08T09:30:22.568,8688.017,0.458,0.722,0.460
1583674222609,2020-03-08T09:30:22.609,8688.058,0.427,0.710,0.481
1583674222650,2020-03-08T09:30:22.650,8688.099,0.391,0.704,0.512
1583674222690,2020-03-08T09:30:22.690,8688.139,0.350,0.684,0.533
1583674222731,2020-03-08T09:30:22.731,8688.180,0.312,0.665,0.554
1583674222772,2020-03-08T09:30:22.772,8688.221,0.293,0.667,0.588
1583674222813,2020-03-08T09:30:22.813,8688.262,0.286,0.662,0.616
1583674222854,2020-03-08T09:30:22.854,8688.303,0.271,0.644,0.636
1583674222895,2020-03-08T09:30:22.895,8688.344,0.241,0.624,0.651
1583674222936,2020-03-08T09:30:22.936,8688.385,0.231,0.633,0.685
1583674222977,2020-03-08T09:30:22.977,8688.426,0.230,0.632,0.698
1583674223018,2020-03-08T09:30:23.018,8688.467,0.249,0.648,0.717
1583674223059,2020-03-08T09:30:23.059,8688.508,0.267,0.662,0.729
1583674223099,2020-03-08T09:30:23.099,8688.548,0.290,0.684,0.737
1583674223140,2020-03-08T09:30:23.140,8688.589,0.301,0.705,0.759
1583674223181,2020-03-08T09:30:23.181,8688.630,0.306,0.698,0.775
1583674223222,2020-03-08T09:30:23.222,8688.671,0.314,0.699,0.783
1583674223263,2020-03-08T09:30:23.263,8688.712,0.313,0.705,0.798
1583674223304,2020-03-08T09:30:23.304,8688.753,0.309,0.719,0.825
1583674223345,2020-03-08T09:30:23.345,8688.794,0.291,0.701,0.831
1583674223386,2020-03-08T09:30:23.386,8688.835,0.268,0.650,0.807
1583674223427,2020-03-08T09:30:23.427,8688.876,0.240,0.608,0.780
1583674223468,2020-03-08T09:30:23.468,8688.917,0.187,0.589,0.785
1583674223509,2020-03-08T09:30:23.509,8688.958,0.143,0.583,0.807
1583674223548,2020-03-08T09:30:23.548,8688.997,0.122,0.573,0.802
1583674223589,2020-03-08T09:30:23.589,8689.038,0.113,0.556,0.769
1583674223630,2020-03-08T09:30:23.630,8689.079,0.168,0.581,0.718
1583674223671,2020-03-08T09:30:23.671,8689.120,0.230,0.603,0.668
1583674223712,2020-03-08T09:30:23.712,8689.161,0.298,0.626,0.615
1583674223753,2020-03-08T09:30:23.753,8689.202,0.401,0.688,0.569
1583674223794,2020-03-08T09:30:23.794,8689.243,0.542,0.731,0.459
1583674223835,2020-03-08T09:30:23.835,8689.284,0.713,0.824,0.350
1583674223876,2020-03-08T09:30:23.876,8689.325,0.824,0.826,0.210
1583674223917,2020-03-08T09:30:23.917,8689.366,0.847,0.727,0.166
1583674223958,2020-03-08T09:30:23.958,8689.407,0.809,0.686,0.196
1583674223998,2020-03-08T09:30:23.998,8689.447,0.768,0.701,0.200
1583674224039,2020-03-08T09:30:24.039,8689.488,0.711,0.733,0.229
1583674224080,2020-03-08T09:30:24.080,8689.529,0.661,0.797,0.325
1583674224121,2020-03-08T09:30:24.121,8689.570,0.594,0.837,0.408
1583674224162,2020-03-08T09:30:24.162,8689.611,0.509,0.839,0.478
1583674224203,2020-03-08T09:30:24.203,8689.652,0.456,0.814,0.558
1583674224244,2020-03-08T09:30:24.244,8689.693,0.380,0.725,0.595
1583674224285,2020-03-08T09:30:24.285,8689.734,0.301,0.611,0.592
1583674224326,2020-03-08T09:30:24.326,8689.775,0.201,0.567,0.612
1583674224367,2020-03-08T09:30:24.367,8689.816,0.152,0.583,0.647
1583674224408,2020-03-08T09:30:24.408,8689.857,0.138,0.613,0.646
1583674224448,2020-03-08T09:30:24.448,8689.897,0.133,0.638,0.645
1583674224489,2020-03-08T09:30:24.489,8689.938,0.171,0.684,0.638
1583674224530,2020-03-08T09:30:24.530,8689.979,0.165,0.721,0.649
1583674224571,2020-03-08T09:30:24.571,8690.020,0.186,0.759,0.664
1583674224612,2020-03-08T09:30:24.612,8690.061,0.238,0.792,0.704
1583674224653,2020-03-08T09:30:24.653,8690.102,0.287,0.789,0.734
1583674224694,2020-03-08T09:30:24.694,8690.143,0.318,0.772,0.741
1583674224735,2020-03-08T09:30:24.735,8690.184,0.320,0.730,0.725
1583674224776,2020-03-08T09:30:24.776,8690.225,0.293,0.709,0.730
1583674224817,2020-03-08T09:30:24.817,8690.266,0.277,0.712,0.736
1583674224858,2020-03-08T09:30:24.858,8690.307,0.247,0.705,0.759
1583674224897,2020-03-08T09:30:24.897,8690.346,0.195,0.658,0.771
1583674224938,2020-03-08T09:30:24.938,8690.387,0.164,0.617,0.785
1583674224979,2020-03-08T09:30:24.979,8690.428,0.152,0.576,0.801
1583674225020,2020-03-08T09:30:25.020,8690.469,0.147,0.549,0.802
1583674225061,2020-03-08T09:30:25.061,8690.510,0.155,0.533,0.785
1583674225102,2020-03-08T09:30:25.102,8690.551,0.188,0.531,0.760
1583674225143,2020-03-08T09:30:25.143,8690.592,0.268,0.531,0.678
1583674225185,2020-03-08T09:30:25.185,8690.634,0.366,0.577,0.618
1583674225226,2020-03-08T09:30:25.226,8690.675,0.395,0.604,0.549
1583674225267,2020-03-08T09:30:25.267,8690.716,0.342,0.599,0.501
1583674225308,2020-03-08T09:30:25.308,8690.757,0.351,0.638,0.438
1583674225347,2020-03-08T09:30:25.347,8690.796,0.441,0.688,0.346
1583674225388,2020-03-08T09:30:25.388,8690.837,0.589,0.775,0.270
1583674225429,2020-03-08T09:30:25.429,8690.878,0.750,0.913,0.231
1583674225470,2020-03-08T09:30:25.470,8690.919,0.821,0.999,0.239
1583674225511,2020-03-08T09:30:25.511,8690.960,0.733,0.918,0.264
1583674225552,2020-03-08T09:30:25.552,8691.001,0.615,0.813,0.318
1583674225593,2020-03-08T09:30:25.593,8691.042,0.569,0.762,0.386
1583674225634,2020-03-08T09:30:25.634,8691.083,0.543,0.718,0.419
1583674225675,2020-03-08T09:30:25.675,8691.124,0.571,0.756,0.465
1583674225716,2020-03-08T09:30:25.716,8691.165,0.622,0.802,0.509
1583674225757,2020-03-08T09:30:25.757,8691.206,0.607,0.787,0.508
1583674225797,2020-03-08T09:30:25.797,8691.246,0.444,0.580,0.478
1583674225838,2020-03-08T09:30:25.838,8691.287,0.399,0.591,0.539
1583674225879,2020-03-08T09:30:25.879,8691.328,0.382,0.644,0.580
1583674225920,2020-03-08T09:30:25.920,8691.369,0.372,0.648,0.563
1583674225961,2020-03-08T09:30:25.961,8691.410,0.396,0.676,0.560
1583674226002,2020-03-08T09:30:26.002,8691.451,0.424,0.699,0.553
1583674226043,2020-03-08T09:30:26.043,8691.492,0.432,0.708,0.542
1583674226084,2020-03-08T09:30:26.084,8691.533,0.452,0.724,0.547
1583674226125,2020-03-08T09:30:26.125,8691.574,0.475,0.743,0.558
1583674226166,2020-03-08T09:30:26.166,8691.615,0.454,0.704,0.530
1583674226207,2020-03-08T09:30:26.207,8691.656,0.460,0.710,0.512
1583674226247,2020-03-08T09:30:26.247,8691.696,0.466,0.731,0.519
1583674226288,2020-03-08T09:30:26.288,8691.737,0.441,0.726,0.527
1583674226329,2020-03-08T09:30:26.329,8691.778,0.431,0.728,0.539
1583674226370,2020-03-08T09:30:26.370,8691.819,0.428,0.727,0.556
1583674226411,2020-03-08T09:30:26.411,8691.860,0.456,0.731,0.571
1583674226452,2020-03-08T09:30:26.452,8691.901,0.473,0.686,0.570
1583674226493,2020-03-08T09:30:26.493,8691.942,0.472,0.672,0.594
1583674226534,2020-03-08T09:30:26.534,8691.983,0.472,0.625,0.605
1583674226575,2020-03-08T09:30:26.575,8692.024,0.478,0.598,0.605
1583674226616,2020-03-08T09:30:26.616,8692.065,0.483,0.604,0.610
1583674226657,2020-03-08T09:30:26.657,8692.106,0.480,0.612,0.619
1583674226696,2020-03-08T09:30:26.696,8692.145,0.468,0.649,0.637
1583674226737,2020-03-08T09:30:26.737,8692.186,0.452,0.644,0.639
1583674226778,2020-03-08T09:30:26.778,8692.227,0.440,0.641,0.649
1583674226819,2020-03-08T09:30:26.819,8692.268,0.429,0.629,0.654
1583674226860,2020-03-08T09:30:26.860,8692.309,0.422,0.623,0.668
1583674226901,2020-03-08T09:30:26.901,8692.350,0.411,0.622,0.675
1583674226942,2020-03-08T09:30:26.942,8692.391,0.401,0.614,0.685
1583674226983,2020-03-08T09:30:26.983,8692.432,0.402,0.608,0.696
1583674227024,2020-03-08T09:30:27.024,8692.473,0.404,0.608,0.699
1583674227065,2020-03-08T09:30:27.065,8692.514,0.383,0.611,0.695
1583674227106,2020-03-08T09:30:27.106,8692.555,0.365,0.624,0.696
1583674227146,2020-03-08T09:30:27.146,8692.595,0.343,0.637,0.710
1583674227187,2020-03-08T09:30:27.187,8692.636,0.312,0.635,0.723
1583674227228,2020-03-08T09:30:27.228,8692.677,0.288,0.634,0.743
1583674227269,2020-03-08T09:30:27.269,8692.718,0.269,0.628,0.752
1583674227310,2020-03-08T09:30:27.310,8692.759,0.256,0.616,0.749
1583674227351,2020-03-08T09:30:27.351,8692.800,0.237,0.602,0.739
1583674227392,2020-03-08T09:30:27.392,8692.841,0.241,0.618,0.733
1583674227433,2020-03-08T09:30:27.433,8692.882,0.268,0.641,0.725
1583674227474,2020-03-08T09:30:27.474,8692.923,0.292,0.636,0.714
1583674227515,2020-03-08T09:30:27.515,8692.964,0.306,0.645,0.707
1583674227556,2020-03-08T09:30:27.556,8693.005,0.325,0.661,0.701
1583674227596,2020-03-08T09:30:27.596,8693.045,0.330,0.660,0.701
1583674227637,2020-03-08T09:30:27.637,8693.086,0.324,0.656,0.702
1583674227678,2020-03-08T09:30:27.678,8693.127,0.313,0.659,0.697
1583674227719,2020-03-08T09:30:27.719,8693.168,0.288,0.654,0.715
1583674227760,2020-03-08T09:30:27.760,8693.209,0.275,0.648,0.726
1583674227801,2020-03-08T09:30:27.801,8693.250,0.273,0.653,0.737
1583674227842,2020-03-08T09:30:27.842,8693.291,0.237,0.626,0.738
1583674227883,2020-03-08T09:30:27.883,8693.332,0.234,0.626,0.728
1583674227924,2020-03-08T09:30:27.924,8693.373,0.259,0.638,0.736
1583674227965,2020-03-08T09:30:27.965,8693.414,0.289,0.628,0.723
1583674228006,2020-03-08T09:30:28.006,8693.455,0.322,0.656,0.723
1583674228045,2020-03-08T09:30:28.045,8693.494,0.310,0.635,0.712
1583674228086,2020-03-08T09:30:28.086,8693.535,0.305,0.650,0.709
1583674228127,2020-03-08T09:30:28.127,8693.576,0.271,0.670,0.727
1583674228168,2020-03-08T09:30:28.168,8693.617,0.250,0.624,0.700
1583674228209,2020-03-08T09:30:28.209,8693.658,0.228,0.628,0.698
1583674228250,2020-03-08T09:30:28.250,8693.699,0.184,0.645,0.727
1583674228291,2020-03-08T09:30:28.291,8693.740,0.158,0.656,0.730
1583674228332,2020-03-08T09:30:28.332,8693.781,0.177,0.625,0.730
1583674228373,2020-03-08T09:30:28.373,8693.822,0.189,0.634,0.721
1583674228414,2020-03-08T09:30:28.414,8693.863,0.183,0.687,0.714
1583674228456,2020-03-08T09:30:28.456,8693.905,0.214,0.717,0.721
1583674228495,2020-03-08T09:30:28.495,8693.944,0.264,0.683,0.724
1583674228536,2020-03-08T09:30:28.536,8693.985,0.252,0.692,0.735
1583674228577,2020-03-08T09:30:28.577,8694.026,0.203,0.677,0.750
1583674228618,2020-03-08T09:30:28.618,8694.067,0.264,0.689,0.761
1583674228659,2020-03-08T09:30:28.659,8694.108,0.292,0.590,0.744
1583674228700,2020-03-08T09:30:28.700,8694.149,0.232,0.518,0.742
1583674228741,2020-03-08T09:30:28.741,8694.190,0.178,0.605,0.706
1583674228782,2020-03-08T09:30:28.782,8694.231,0.182,0.665,0.691
1583674228823,2020-03-08T09:30:28.823,8694.272,0.265,0.644,0.739
1583674228864,2020-03-08T09:30:28.864,8694.313,0.301,0.568,0.791
1583674228905,2020-03-08T09:30:28.905,8694.354,0.272,0.574,0.812
1583674228945,2020-03-08T09:30:28.945,8694.394,0.323,0.557,0.817
1583674228986,2020-03-08T09:30:28.986,8694.435,0.407,0.529,0.838
1583674229027,2020-03-08T09:30:29.027,8694.476,0.353,0.526,0.830
1583674229068,2020-03-08T09:30:29.068,8694.517,0.215,0.517,0.810
1583674229109,2020-03-08T09:30:29.109,8694.558,0.153,0.543,0.794
1583674229150,2020-03-08T09:30:29.150,8694.599,0.150,0.606,0.786
1583674229191,2020-03-08T09:30:29.191,8694.640,0.131,0.594,0.769
1583674229232,2020-03-08T09:30:29.232,8694.681,0.253,0.517,0.799
1583674229273,2020-03-08T09:30:29.273,8694.722,0.329,0.448,0.822
1583674229314,2020-03-08T09:30:29.314,8694.763,0.343,0.506,0.827
1583674229355,2020-03-08T09:30:29.355,8694.804,0.354,0.483,0.833
1583674229394,2020-03-08T09:30:29.394,8694.843,0.332,0.473,0.833
1583674229435,2020-03-08T09:30:29.435,8694.884,0.270,0.497,0.817
1583674229477,2020-03-08T09:30:29.477,8694.926,0.228,0.525,0.804
1583674229518,2020-03-08T09:30:29.518,8694.967,0.236,0.559,0.802
1583674229559,2020-03-08T09:30:29.559,8695.008,0.266,0.546,0.806
1583674229600,2020-03-08T09:30:29.600,8695.049,0.300,0.541,0.810
1583674229641,2020-03-08T09:30:29.641,8695.090,0.269,0.559,0.791
1583674229682,2020-03-08T09:30:29.682,8695.131,0.242,0.587,0.784
1583674229723,2020-03-08T09:30:29.723,8695.172,0.229,0.581,0.764
1583674229764,2020-03-08T09:30:29.764,8695.213,0.232,0.590,0.758
1583674229805,2020-03-08T09:30:29.805,8695.254,0.255,0.599,0.750
1583674229844,2020-03-08T09:30:29.844,8695.293,0.242,0.638,0.730
1583674229885,2020-03-08T09:30:29.885,8695.334,0.250,0.681,0.734
1583674229926,2020-03-08T09:30:29.926,8695.375,0.276,0.662,0.734
1583674229967,2020-03-08T09:30:29.967,8695.416,0.289,0.637,0.741
1583674230008,2020-03-08T09:30:30.008,8695.457,0.279,0.604,0.731
1583674230049,2020-03-08T09:30:30.049,8695.498,0.279,0.603,0.720
1583674230090,2020-03-08T09:30:30.090,8695.539,0.278,0.651,0.705
1583674230131,2020-03-08T09:30:30.131,8695.580,0.272,0.683,0.698
1583674230172,2020-03-08T09:30:30.172,8695.621,0.265,0.723,0.714
1583674230213,2020-03-08T09:30:30.213,8695.662,0.291,0.664,0.719
1583674230254,2020-03-08T09:30:30.254,8695.703,0.324,0.630,0.718
1583674230294,2020-03-08T09:30:30.294,8695.743,0.330,0.606,0.716
1583674230335,2020-03-08T09:30:30.335,8695.784,0.320,0.613,0.720
1583674230376,2020-03-08T09:30:30.376,8695.825,0.298,0.629,0.722
1583674230417,2020-03-08T09:30:30.417,8695.866,0.295,0.621,0.722
1583674230458,2020-03-08T09:30:30.458,8695.907,0.301,0.620,0.728
1583674230499,2020-03-08T09:30:30.499,8695.948,0.287,0.631,0.731
1583674230540,2020-03-08T09:30:30.540,8695.989,0.283,0.643,0.730
1583674230581,2020-03-08T09:30:30.581,8696.030,0.269,0.629,0.729
1583674230622,2020-03-08T09:30:30.622,8696.071,0.266,0.621,0.727
1583674230663,2020-03-08T09:30:30.663,8696.112,0.259,0.619,0.725
1583674230704,2020-03-08T09:30:30.704,8696.153,0.272,0.621,0.729
1583674230744,2020-03-08T09:30:30.744,8696.193,0.295,0.623,0.731
1583674230785,2020-03-08T09:30:30.785,8696.234,0.300,0.619,0.731
1583674230826,2020-03-08T09:30:30.826,8696.275,0.318,0.624,0.737
1583674230867,2020-03-08T09:30:30.867,8696.316,0.323,0.616,0.739
1583674230908,2020-03-08T09:30:30.908,8696.357,0.326,0.589,0.736
1583674230949,2020-03-08T09:30:30.949,8696.398,0.356,0.593,0.732
1583674230990,2020-03-08T09:30:30.990,8696.439,0.351,0.632,0.726
1583674231031,2020-03-08T09:30:31.031,8696.480,0.330,0.648,0.723
1583674231072,2020-03-08T09:30:31.072,8696.521,0.295,0.625,0.712
1583674231113,2020-03-08T09:30:31.113,8696.562,0.303,0.614,0.721
1583674231154,2020-03-08T09:30:31.154,8696.603,0.335,0.602,0.736
1583674231193,2020-03-08T09:30:31.193,8696.642,0.336,0.597,0.742
1583674231234,2020-03-08T09:30:31.234,8696.683,0.333,0.607,0.746
1583674231275,2020-03-08T09:30:31.275,8696.724,0.315,0.601,0.737
1583674231316,2020-03-08T09:30:31.316,8696.765,0.316,0.604,0.734
1583674231357,2020-03-08T09:30:31.357,8696.806,0.317,0.604,0.734
1583674231398,2020-03-08T09:30:31.398,8696.847,0.311,0.604,0.733
1583674231439,2020-03-08T09:30:31.439,8696.888,0.325,0.618,0.735
1583674231480,2020-03-08T09:30:31.480,8696.929,0.328,0.608,0.732
1583674231521,2020-03-08T09:30:31.521,8696.970,0.334,0.614,0.733
1583674231562,2020-03-08T09:30:31.562,8697.011,0.331,0.612,0.733
1583674231603,2020-03-08T09:30:31.603,8697.052,0.330,0.602,0.735
1583674231643,2020-03-08T09:30:31.643,8697.092,0.334,0.598,0.737
1583674231684,2020-03-08T09:30:31.684,8697.133,0.333,0.596,0.740
1583674231725,2020-03-08T09:30:31.725,8697.174,0.333,0.601,0.742
1583674231766,2020-03-08T09:30:31.766,8697.215,0.333,0.591,0.740
1583674231807,2020-03-08T09:30:31.807,8697.256,0.331,0.600,0.743
1583674231848,2020-03-08T09:30:31.848,8697.297,0.337,0.603,0.744
1583674231889,2020-03-08T09:30:31.889,8697.338,0.374,0.609,0.750
1583674231930,2020-03-08T09:30:31.930,8697.379,0.402,0.598,0.758
1583674231971,2020-03-08T09:30:31.971,8697.420,0.382,0.572,0.764
1583674232012,2020-03-08T09:30:32.012,8697.461,0.339,0.551,0.769
1583674232053,2020-03-08T09:30:32.053,8697.502,0.319,0.539,0.775
1583674232093,2020-03-08T09:30:32.093,8697.542,0.303,0.538,0.785
1583674232134,2020-03-08T09:30:32.134,8697.583,0.291,0.537,0.793
1583674232175,2020-03-08T09:30:32.175,8697.624,0.263,0.539,0.798
1583674232216,2020-03-08T09:30:32.216,8697.665,0.257,0.541,0.806
1583674232257,2020-03-08T09:30:32.257,8697.706,0.257,0.530,0.809
1583674232298,2020-03-08T09:30:32.298,8697.747,0.261,0.527,0.812
1583674232339,2020-03-08T09:30:32.339,8697.788,0.262,0.528,0.813
1583674232380,2020-03-08T09:30:32.380,8697.829,0.260,0.522,0.818
1583674232421,2020-03-08T09:30:32.421,8697.870,0.258,0.511,0.824
1583674232462,2020-03-08T09:30:32.462,8697.911,0.250,0.506,0.826
1583674232503,2020-03-08T09:30:32.503,8697.952,0.248,0.511,0.826
1583674232542,2020-03-08T09:30:32.542,8697.991,0.255,0.507,0.826
1583674232583,2020-03-08T09:30:32.583,8698.032,0.261,0.512,0.827
1583674232624,2020-03-08T09:30:32.624,8698.073,0.258,0.511,0.830
1583674232665,2020-03-08T09:30:32.665,8698.114,0.261,0.512,0.832
1583674232706,2020-03-08T09:30:32.706,8698.155,0.257,0.504,0.832
1583674232747,2020-03-08T09:30:32.747,8698.196,0.255,0.514,0.833
1583674232789,2020-03-08T09:30:32.789,8698.238,0.249,0.516,0.830
1583674232830,2020-03-08T09:30:32.830,8698.279,0.249,0.503,0.828
1583674232871,2020-03-08T09:30:32.871,8698.320,0.251,0.508,0.827
1583674232912,2020-03-08T09:30:32.912,8698.361,0.260,0.514,0.829
1583674232953,2020-03-08T09:30:32.953,8698.402,0.262,0.517,0.828
1583674232992,2020-03-08T09:30:32.992,8698.441,0.262,0.519,0.827
1583674233033,2020-03-08T09:30:33.033,8698.482,0.262,0.519,0.826
1583674233074,2020-03-08T09:30:33.074,8698.523,0.264,0.519,0.828
1583674233115,2020-03-08T09:30:33.115,8698.564,0.255,0.515,0.825
1583674233156,2020-03-08T09:30:33.156,8698.605,0.254,0.515,0.827
1583674233197,2020-03-08T09:30:33.197,8698.646,0.258,0.518,0.825
1583674233238,2020-03-08T09:30:33.238,8698.687,0.255,0.516,0.823
1583674233279,2020-03-08T09:30:33.279,8698.728,0.260,0.522,0.827
1583674233320,2020-03-08T09:30:33.320,8698.769,0.262,0.525,0.828
1583674233361,2020-03-08T09:30:33.361,8698.810,0.265,0.510,0.825
1583674233402,2020-03-08T09:30:33.402,8698.851,0.259,0.513,0.824
1583674233442,2020-03-08T09:30:33.442,8698.891,0.255,0.512,0.826
1583674233483,2020-03-08T09:30:33.483,8698.932,0.258,0.514,0.828
1583674233524,2020-03-08T09:30:33.524,8698.973,0.261,0.522,0.829
1583674233565,2020-03-08T09:30:33.565,8699.014,0.254,0.523,0.825
1583674233606,2020-03-08T09:30:33.606,8699.055,0.244,0.518,0.823
1583674233647,2020-03-08T09:30:33.647,8699.096,0.245,0.514,0.824
1583674233688,2020-03-08T09:30:33.688,8699.137,0.260,0.520,0.827
1583674233729,2020-03-08T09:30:33.729,8699.178,0.263,0.520,0.826
1583674233770,2020-03-08T09:30:33.770,8699.219,0.255,0.514,0.824
1583674233811,2020-03-08T09:30:33.811,8699.260,0.258,0.517,0.827
1583674233852,2020-03-08T09:30:33.852,8699.301,0.251,0.515,0.826
1583674233892,2020-03-08T09:30:33.892,8699.341,0.259,0.519,0.825
1583674233933,2020-03-08T09:30:33.933,8699.382,0.259,0.522,0.827
1583674233974,2020-03-08T09:30:33.974,8699.423,0.254,0.519,0.826
1583674234015,2020-03-08T09:30:34.015,8699.464,0.252,0.520,0.826
1583674234056,2020-03-08T09:30:34.056,8699.505,0.252,0.519,0.827
1583674234097,2020-03-08T09:30:34.097,8699.546,0.252,0.514,0.829
1583674234138,2020-03-08T09:30:34.138,8699.587,0.242,0.515,0.830
1583674234179,2020-03-08T09:30:34.179,8699.628,0.242,0.515,0.829
1583674234220,2020-03-08T09:30:34.220,8699.669,0.245,0.507,0.827
1583674234261,2020-03-08T09:30:34.261,8699.710,0.246,0.518,0.829
1583674234302,2020-03-08T09:30:34.302,8699.751,0.245,0.518,0.831
1583674234341,2020-03-08T09:30:34.341,8699.790,0.244,0.519,0.828
1583674234382,2020-03-08T09:30:34.382,8699.831,0.244,0.515,0.828
1583674234423,2020-03-08T09:30:34.423,8699.872,0.248,0.522,0.831
1583674234464,2020-03-08T09:30:34.464,8699.913,0.248,0.518,0.828
1583674234505,2020-03-08T09:30:34.505,8699.954,0.246,0.515,0.827
1583674234546,2020-03-08T09:30:34.546,8699.995,0.250,0.517,0.829
1583674234587,2020-03-08T09:30:34.587,8700.036,0.251,0.515,0.828
1583674234628,2020-03-08T09:30:34.628,8700.077,0.252,0.517,0.828
1583674234669,2020-03-08T09:30:34.669,8700.118,0.250,0.517,0.829
1583674234710,2020-03-08T09:30:34.710,8700.159,0.252,0.516,0.828
1583674234750,2020-03-08T09:30:34.750,8700.199,0.255,0.518,0.827
1583674234791,2020-03-08T09:30:34.791,8700.240,0.256,0.516,0.829
1583674234832,2020-03-08T09:30:34.832,8700.281,0.255,0.517,0.828
1583674234873,2020-03-08T09:30:34.873,8700.322,0.252,0.519,0.829
1583674234914,2020-03-08T09:30:34.914,8700.363,0.252,0.522,0.830
1583674234955,2020-03-08T09:30:34.955,8700.404,0.264,0.535,0.830
1583674234996,2020-03-08T09:30:34.996,8700.445,0.261,0.544,0.833
1583674235037,2020-03-08T09:30:35.037,8700.486,0.246,0.535,0.830
1583674235078,2020-03-08T09:30:35.078,8700.527,0.227,0.532,0.830
1583674235119,2020-03-08T09:30:35.119,8700.568,0.187,0.539,0.827
1583674235160,2020-03-08T09:30:35.160,8700.609,0.163,0.547,0.823
1583674235200,2020-03-08T09:30:35.200,8700.649,0.172,0.546,0.828
1583674235241,2020-03-08T09:30:35.241,8700.690,0.192,0.524,0.841
1583674235282,2020-03-08T09:30:35.282,8700.731,0.206,0.480,0.856
1583674235323,2020-03-08T09:30:35.323,8700.772,0.204,0.433,0.868
1583674235364,2020-03-08T09:30:35.364,8700.813,0.223,0.384,0.886
1583674235405,2020-03-08T09:30:35.405,8700.854,0.253,0.353,0.900
1583674235446,2020-03-08T09:30:35.446,8700.895,0.271,0.339,0.905
1583674235487,2020-03-08T09:30:35.487,8700.936,0.296,0.349,0.907
1583674235528,2020-03-08T09:30:35.528,8700.977,0.320,0.349,0.911
1583674235569,2020-03-08T09:30:35.569,8701.018,0.324,0.354,0.910
1583674235610,2020-03-08T09:30:35.610,8701.059,0.309,0.364,0.902
1583674235649,2020-03-08T09:30:35.649,8701.098,0.311,0.369,0.901
1583674235690,2020-03-08T09:30:35.690,8701.139,0.296,0.377,0.896
1583674235731,2020-03-08T09:30:35.731,8701.180,0.286,0.380,0.890
1583674235772,2020-03-08T09:30:35.772,8701.221,0.291,0.396,0.890
1583674235813,2020-03-08T09:30:35.813,8701.262,0.267,0.406,0.883
1583674235854,2020-03-08T09:30:35.854,8701.303,0.231,0.420,0.875
1583674235895,2020-03-08T09:30:35.895,8701.344,0.235,0.463,0.864
1583674235936,2020-03-08T09:30:35.936,8701.385,0.219,0.479,0.840
1583674235977,2020-03-08T09:30:35.977,8701.426,0.229,0.502,0.825
1583674236018,2020-03-08T09:30:36.018,8701.467,0.227,0.535,0.810
1583674236060,2020-03-08T09:30:36.060,8701.509,0.209,0.564,0.797
1583674236099,2020-03-08T09:30:36.099,8701.548,0.215,0.593,0.789
1583674236140,2020-03-08T09:30:36.140,8701.589,0.214,0.604,0.780
1583674236181,2020-03-08T09:30:36.181,8701.630,0.209,0.619,0.774
1583674236222,2020-03-08T09:30:36.222,8701.671,0.209,0.628,0.768
1583674236263,2020-03-08T09:30:36.263,8701.712,0.208,0.633,0.758
1583674236304,2020-03-08T09:30:36.304,8701.753,0.204,0.636,0.745
1583674236345,2020-03-08T09:30:36.345,8701.794,0.188,0.657,0.710
1583674236386,2020-03-08T09:30:36.386,8701.835,0.180,0.682,0.692
1583674236427,2020-03-08T09:30:36.427,8701.876,0.195,0.686,0.720
1583674236468,2020-03-08T09:30:36.468,8701.917,0.203,0.686,0.744
1583674236509,2020-03-08T09:30:36.509,8701.958,0.194,0.661,0.740
1583674236549,2020-03-08T09:30:36.549,8701.998,0.187,0.631,0.721
1583674236590,2020-03-08T09:30:36.590,8702.039,0.213,0.647,0.712
1583674236631,2020-03-08T09:30:36.631,8702.080,0.256,0.680,0.725
1583674236672,2020-03-08T09:30:36.672,8702.121,0.246,0.683,0.741
1583674236713,2020-03-08T09:30:36.713,8702.162,0.219,0.633,0.724
1583674236754,2020-03-08T09:30:36.754,8702.203,0.215,0.617,0.707
1583674236795,2020-03-08T09:30:36.795,8702.244,0.268,0.632,0.690
1583674236836,2020-03-08T09:30:36.836,8702.285,0.276,0.670,0.709
1583674236877,2020-03-08T09:30:36.877,8702.326,0.245,0.666,0.723
1583674236918,2020-03-08T09:30:36.918,8702.367,0.237,0.644,0.705
1583674236957,2020-03-08T09:30:36.957,8702.406,0.267,0.667,0.693
1583674236998,2020-03-08T09:30:36.998,8702.447,0.298,0.696,0.686
1583674237039,2020-03-08T09:30:37.039,8702.488,0.287,0.691,0.707
1583674237081,2020-03-08T09:30:37.081,8702.530,0.249,0.656,0.710
1583674237122,2020-03-08T09:30:37.122,8702.571,0.236,0.632,0.692
1583674237163,2020-03-08T09:30:37.163,8702.612,0.270,0.656,0.680
1583674237204,2020-03-08T09:30:37.204,8702.653,0.311,0.684,0.674
1583674237245,2020-03-08T09:30:37.245,8702.694,0.323,0.688,0.686
1583674237286,2020-03-08T09:30:37.286,8702.735,0.311,0.671,0.699
1583674237327,2020-03-08T09:30:37.327,8702.776,0.308,0.653,0.682
1583674237368,2020-03-08T09:30:37.368,8702.817,0.325,0.665,0.670
1583674237407,2020-03-08T09:30:37.407,8702.856,0.351,0.684,0.671
1583674237448,2020-03-08T09:30:37.448,8702.897,0.339,0.672,0.680
1583674237489,2020-03-08T09:30:37.489,8702.938,0.301,0.649,0.689
1583674237530,2020-03-08T09:30:37.530,8702.979,0.288,0.640,0.680
1583674237571,2020-03-08T09:30:37.571,8703.020,0.311,0.661,0.682
1583674237612,2020-03-08T09:30:37.612,8703.061,0.338,0.684,0.683
1583674237653,2020-03-08T09:30:37.653,8703.102,0.324,0.668,0.683
1583674237694,2020-03-08T09:30:37.694,8703.143,0.291,0.654,0.687
1583674237735,2020-03-08T09:30:37.735,8703.184,0.281,0.651,0.683
1583674237776,2020-03-08T09:30:37.776,8703.225,0.293,0.667,0.682
1583674237817,2020-03-08T09:30:37.817,8703.266,0.317,0.678,0.679
1583674237857,2020-03-08T09:30:37.857,8703.306,0.319,0.679,0.674
1583674237898,2020-03-08T09:30:37.898,8703.347,0.308,0.668,0.672
1583674237939,2020-03-08T09:30:37.939,8703.388,0.317,0.663,0.671
1583674237980,2020-03-08T09:30:37.980,8703.429,0.326,0.667,0.674
1583674238021,2020-03-08T09:30:38.021,8703.470,0.322,0.667,0.677
1583674238062,2020-03-08T09:30:38.062,8703.511,0.323,0.662,0.686
1583674238103,2020-03-08T09:30:38.103,8703.552,0.323,0.660,0.692
1583674238144,2020-03-08T09:30:38.144,8703.593,0.316,0.654,0.688
1583674238185,2020-03-08T09:30:38.185,8703.634,0.314,0.653,0.690
1583674238226,2020-03-08T09:30:38.226,8703.675,0.309,0.650,0.689
1583674238267,2020-03-08T09:30:38.267,8703.716,0.304,0.650,0.688
1583674238307,2020-03-08T09:30:38.307,8703.756,0.301,0.656,0.686
1583674238348,2020-03-08T09:30:38.348,8703.797,0.302,0.659,0.684
1583674238389,2020-03-08T09:30:38.389,8703.838,0.304,0.661,0.684
1583674238430,2020-03-08T09:30:38.430,8703.879,0.308,0.666,0.681
1583674238471,2020-03-08T09:30:38.471,8703.920,0.318,0.667,0.680
1583674238512,2020-03-08T09:30:38.512,8703.961,0.319,0.669,0.679
1583674238553,2020-03-08T09:30:38.553,8704.002,0.317,0.672,0.679
1583674238594,2020-03-08T09:30:38.594,8704.043,0.316,0.669,0.679
1583674238635,2020-03-08T09:30:38.635,8704.084,0.314,0.667,0.678
1583674238676,2020-03-08T09:30:38.676,8704.125,0.306,0.667,0.673
1583674238715,2020-03-08T09:30:38.715,8704.164,0.313,0.661,0.681
1583674238756,2020-03-08T09:30:38.756,8704.205,0.319,0.660,0.685
1583674238797,2020-03-08T09:30:38.797,8704.246,0.316,0.664,0.681
1583674238838,2020-03-08T09:30:38.838,8704.287,0.320,0.664,0.682
1583674238879,2020-03-08T09:30:38.879,8704.328,0.323,0.665,0.684
1583674238920,2020-03-08T09:30:38.920,8704.369,0.320,0.667,0.683
1583674238961,2020-03-08T09:30:38.961,8704.410,0.314,0.666,0.677
1583674239002,2020-03-08T09:30:39.002,8704.451,0.307,0.679,0.672
1583674239043,2020-03-08T09:30:39.043,8704.492,0.305,0.682,0.671
1583674239084,2020-03-08T09:30:39.084,8704.533,0.301,0.677,0.674
1583674239125,2020-03-08T09:30:39.125,8704.574,0.292,0.679,0.678
1583674239165,2020-03-08T09:30:39.165,8704.614,0.300,0.669,0.683
1583674239206,2020-03-08T09:30:39.206,8704.655,0.307,0.661,0.689
1583674239247,2020-03-08T09:30:39.247,8704.696,0.308,0.660,0.693
1583674239288,2020-03-08T09:30:39.288,8704.737,0.322,0.646,0.697
1583674239329,2020-03-08T09:30:39.329,8704.778,0.339,0.631,0.707
1583674239370,2020-03-08T09:30:39.370,8704.819,0.360,0.603,0.719
1583674239411,2020-03-08T09:30:39.411,8704.860,0.389,0.556,0.741
1583674239452,2020-03-08T09:30:39.452,8704.901,0.421,0.518,0.764
1583674239493,2020-03-08T09:30:39.493,8704.942,0.431,0.504,0.771
1583674239534,2020-03-08T09:30:39.534,8704.983,0.427,0.500,0.768
1583674239575,2020-03-08T09:30:39.575,8705.024,0.440,0.503,0.772
1583674239615,2020-03-08T09:30:39.615,8705.064,0.438,0.520,0.775
1583674239656,2020-03-08T09:30:39.656,8705.105,0.418,0.504,0.765
1583674239697,2020-03-08T09:30:39.697,8705.146,0.417,0.529,0.769
1583674239738,2020-03-08T09:30:39.738,8705.187,0.391,0.531,0.757
1583674239779,2020-03-08T09:30:39.779,8705.228,0.355,0.540,0.743
1583674239820,2020-03-08T09:30:39.820,8705.269,0.327,0.564,0.732
1583674239861,2020-03-08T09:30:39.861,8705.310,0.297,0.585,0.710
1583674239902,2020-03-08T09:30:39.902,8705.351,0.270,0.608,0.686
1583674239943,2020-03-08T09:30:39.943,8705.392,0.282,0.668,0.679
1583674239984,2020-03-08T09:30:39.984,8705.433,0.268,0.743,0.651
1583674240025,2020-03-08T09:30:40.025,8705.474,0.227,0.790,0.619
1583674240066,2020-03-08T09:30:40.066,8705.515,0.209,0.817,0.593
1583674240105,2020-03-08T09:30:40.105,8705.554,0.215,0.824,0.583
1583674240146,2020-03-08T09:30:40.146,8705.595,0.209,0.813,0.583
1583674240187,2020-03-08T09:30:40.187,8705.636,0.209,0.802,0.592
1583674240228,2020-03-08T09:30:40.228,8705.677,0.217,0.780,0.602
1583674240269,2020-03-08T09:30:40.269,8705.718,0.233,0.758,0.615
1583674240310,2020-03-08T09:30:40.310,8705.759,0.254,0.731,0.631
1583674240352,2020-03-08T09:30:40.352,8705.801,0.277,0.687,0.650
1583674240393,2020-03-08T09:30:40.393,8705.842,0.296,0.646,0.669
1583674240434,2020-03-08T09:30:40.434,8705.883,0.322,0.631,0.688
1583674240475,2020-03-08T09:30:40.475,8705.924,0.353,0.622,0.702
1583674240516,2020-03-08T09:30:40.516,8705.965,0.366,0.619,0.705
1583674240555,2020-03-08T09:30:40.555,8706.004,0.376,0.617,0.701
1583674240596,2020-03-08T09:30:40.596,8706.045,0.389,0.605,0.702
1583674240637,2020-03-08T09:30:40.637,8706.086,0.397,0.601,0.700
1583674240678,2020-03-08T09:30:40.678,8706.127,0.396,0.617,0.695
1583674240719,2020-03-08T09:30:40.719,8706.168,0.388,0.631,0.685
1583674240760,2020-03-08T09:30:40.760,8706.209,0.367,0.646,0.672
1583674240801,2020-03-08T09:30:40.801,8706.250,0.341,0.664,0.660
1583674240842,2020-03-08T09:30:40.842,8706.291,0.313,0.679,0.650
1583674240883,2020-03-08T09:30:40.883,8706.332,0.294,0.690,0.647
1583674240924,2020-03-08T09:30:40.924,8706.373,0.280,0.715,0.644
1583674240965,2020-03-08T09:30:40.965,8706.414,0.270,0.736,0.638
1583674241005,2020-03-08T09:30:41.005,8706.454,0.275,0.740,0.635
1583674241046,2020-03-08T09:30:41.046,8706.495,0.283,0.736,0.635
1583674241087,2020-03-08T09:30:41.087,8706.536,0.278,0.717,0.635
1583674241128,2020-03-08T09:30:41.128,8706.577,0.276,0.709,0.634
1583674241169,2020-03-08T09:30:41.169,8706.618,0.287,0.700,0.638
1583674241210,2020-03-08T09:30:41.210,8706.659,0.302,0.690,0.644
1583674241251,2020-03-08T09:30:41.251,8706.700,0.323,0.682,0.648
1583674241292,2020-03-08T09:30:41.292,8706.741,0.345,0.673,0.655
1583674241333,2020-03-08T09:30:41.333,8706.782,0.362,0.671,0.661
1583674241374,2020-03-08T09:30:41.374,8706.823,0.373,0.667,0.662
1583674241415,2020-03-08T09:30:41.415,8706.864,0.372,0.663,0.663
1583674241455,2020-03-08T09:30:41.455,8706.904,0.368,0.654,0.661
1583674241496,2020-03-08T09:30:41.496,8706.945,0.366,0.655,0.660
1583674241537,2020-03-08T09:30:41.537,8706.986,0.360,0.658,0.658
1583674241578,2020-03-08T09:30:41.578,8707.027,0.353,0.661,0.655
1583674241619,2020-03-08T09:30:41.619,8707.068,0.350,0.674,0.654
1583674241660,2020-03-08T09:30:41.660,8707.109,0.346,0.684,0.649
1583674241701,2020-03-08T09:30:41.701,8707.150,0.341,0.685,0.647
1583674241742,2020-03-08T09:30:41.742,8707.191,0.333,0.688,0.646
1583674241783,2020-03-08T09:30:41.783,8707.232,0.327,0.692,0.646
1583674241824,2020-03-08T09:30:41.824,8707.273,0.322,0.690,0.644
1583674241863,2020-03-08T09:30:41.863,8707.312,0.326,0.693,0.644
1583674241904,2020-03-08T09:30:41.904,8707.353,0.325,0.695,0.644
1583674241945,2020-03-08T09:30:41.945,8707.394,0.322,0.690,0.644
1583674241986,2020-03-08T09:30:41.986,8707.435,0.335,0.699,0.647
1583674242027,2020-03-08T09:30:42.027,8707.476,0.346,0.698,0.650
1583674242068,2020-03-08T09:30:42.068,8707.517,0.336,0.680,0.644
1583674242109,2020-03-08T09:30:42.109,8707.558,0.333,0.682,0.646
1583674242150,2020-03-08T09:30:42.150,8707.599,0.330,0.679,0.650
1583674242191,2020-03-08T09:30:42.191,8707.640,0.327,0.676,0.653
1583674242232,2020-03-08T09:30:42.232,8707.681,0.329,0.677,0.655
1583674242273,2020-03-08T09:30:42.273,8707.722,0.332,0.674,0.656
1583674242313,2020-03-08T09:30:42.313,8707.762,0.333,0.676,0.658
1583674242354,2020-03-08T09:30:42.354,8707.803,0.338,0.681,0.658
1583674242395,2020-03-08T09:30:42.395,8707.844,0.347,0.686,0.659
1583674242436,2020-03-08T09:30:42.436,8707.885,0.353,0.687,0.648
1583674242477,2020-03-08T09:30:42.477,8707.926,0.352,0.693,0.644
1583674242518,2020-03-08T09:30:42.518,8707.967,0.349,0.690,0.643
1583674242559,2020-03-08T09:30:42.559,8708.008,0.345,0.679,0.646
1583674242600,2020-03-08T09:30:42.600,8708.049,0.333,0.681,0.654
1583674242641,2020-03-08T09:30:42.641,8708.090,0.325,0.679,0.664
1583674242682,2020-03-08T09:30:42.682,8708.131,0.316,0.673,0.676
1583674242723,2020-03-08T09:30:42.723,8708.172,0.307,0.667,0.682
1583674242763,2020-03-08T09:30:42.763,8708.212,0.299,0.658,0.689
1583674242804,2020-03-08T09:30:42.804,8708.253,0.289,0.643,0.698
1583674242845,2020-03-08T09:30:42.845,8708.294,0.279,0.637,0.711
1583674242886,2020-03-08T09:30:42.886,8708.335,0.275,0.639,0.720
1583674242927,2020-03-08T09:30:42.927,8708.376,0.273,0.629,0.718
1583674242968,2020-03-08T09:30:42.968,8708.417,0.273,0.616,0.712
1583674243009,2020-03-08T09:30:43.009,8708.458,0.281,0.621,0.708
1583674243050,2020-03-08T09:30:43.050,8708.499,0.288,0.631,0.708
1583674243091,2020-03-08T09:30:43.091,8708.540,0.303,0.652,0.714
1583674243132,2020-03-08T09:30:43.132,8708.581,0.318,0.673,0.714
1583674243173,2020-03-08T09:30:43.173,8708.622,0.333,0.680,0.698
1583674243212,2020-03-08T09:30:43.212,8708.661,0.369,0.675,0.672
1583674243253,2020-03-08T09:30:43.253,8708.702,0.358,0.653,0.649
1583674243294,2020-03-08T09:30:43.294,8708.743,0.340,0.638,0.634
1583674243335,2020-03-08T09:30:43.335,8708.784,0.349,0.640,0.637
1583674243376,2020-03-08T09:30:43.376,8708.825,0.355,0.658,0.655
1583674243417,2020-03-08T09:30:43.417,8708.866,0.350,0.671,0.676
1583674243458,2020-03-08T09:30:43.458,8708.907,0.323,0.680,0.701
1583674243499,2020-03-08T09:30:43.499,8708.948,0.288,0.682,0.729
1583674243540,2020-03-08T09:30:43.540,8708.989,0.256,0.667,0.742
1583674243581,2020-03-08T09:30:43.581,8709.030,0.244,0.648,0.734
1583674243622,2020-03-08T09:30:43.622,8709.071,0.240,0.630,0.712
1583674243662,2020-03-08T09:30:43.662,8709.111,0.254,0.628,0.700
1583674243703,2020-03-08T09:30:43.703,8709.152,0.294,0.653,0.697
1583674243744,2020-03-08T09:30:43.744,8709.193,0.342,0.691,0.691
1583674243785,2020-03-08T09:30:43.785,8709.234,0.357,0.700,0.667
1583674243826,2020-03-08T09:30:43.826,8709.275,0.348,0.669,0.641
1583674243867,2020-03-08T09:30:43.867,8709.316,0.318,0.645,0.624
1583674243908,2020-03-08T09:30:43.908,8709.357,0.306,0.637,0.630
1583674243949,2020-03-08T09:30:43.949,8709.398,0.310,0.657,0.654
1583674243990,2020-03-08T09:30:43.990,8709.439,0.315,0.688,0.693
1583674244031,2020-03-08T09:30:44.031,8709.480,0.294,0.705,0.727
1583674244072,2020-03-08T09:30:44.072,8709.521,0.257,0.694,0.740
1583674244112,2020-03-08T09:30:44.112,8709.561,0.231,0.659,0.743
1583674244153,2020-03-08T09:30:44.153,8709.602,0.222,0.643,0.742
1583674244194,2020-03-08T09:30:44.194,8709.643,0.241,0.650,0.737
1583674244235,2020-03-08T09:30:44.235,8709.684,0.300,0.675,0.722
1583674244276,2020-03-08T09:30:44.276,8709.725,0.318,0.671,0.688
1583674244317,2020-03-08T09:30:44.317,8709.766,0.309,0.638,0.664
1583674244358,2020-03-08T09:30:44.358,8709.807,0.302,0.608,0.654
1583674244399,2020-03-08T09:30:44.399,8709.848,0.297,0.596,0.658
1583674244440,2020-03-08T09:30:44.440,8709.889,0.277,0.614,0.684
1583674244481,2020-03-08T09:30:44.481,8709.930,0.266,0.639,0.719
1583674244522,2020-03-08T09:30:44.522,8709.971,0.250,0.658,0.748
1583674244561,2020-03-08T09:30:44.561,8710.010,0.228,0.665,0.761
1583674244602,2020-03-08T09:30:44.602,8710.051,0.222,0.667,0.768
1583674244643,2020-03-08T09:30:44.643,8710.092,0.223,0.655,0.758
1583674244685,2020-03-08T09:30:44.685,8710.134,0.227,0.637,0.744
1583674244726,2020-03-08T09:30:44.726,8710.175,0.250,0.649,0.734
1583674244767,2020-03-08T09:30:44.767,8710.216,0.304,0.682,0.718
1583674244808,2020-03-08T09:30:44.808,8710.257,0.309,0.656,0.680
1583674244849,2020-03-08T09:30:44.849,8710.298,0.300,0.635,0.658
1583674244890,2020-03-08T09:30:44.890,8710.339,0.295,0.626,0.660
1583674244931,2020-03-08T09:30:44.931,8710.380,0.282,0.616,0.665
1583674244972,2020-03-08T09:30:44.972,8710.421,0.269,0.627,0.683
1583674245013,2020-03-08T09:30:45.013,8710.462,0.268,0.644,0.713
1583674245052,2020-03-08T09:30:45.052,8710.501,0.265,0.662,0.745
1583674245093,2020-03-08T09:30:45.093,8710.542,0.259,0.680,0.763
1583674245134,2020-03-08T09:30:45.134,8710.583,0.246,0.671,0.765
1583674245175,2020-03-08T09:30:45.175,8710.624,0.234,0.650,0.750
1583674245216,2020-03-08T09:30:45.216,8710.665,0.236,0.631,0.731
1583674245257,2020-03-08T09:30:45.257,8710.706,0.266,0.652,0.720
1583674245298,2020-03-08T09:30:45.298,8710.747,0.326,0.688,0.707
1583674245339,2020-03-08T09:30:45.339,8710.788,0.334,0.669,0.675
1583674245380,2020-03-08T09:30:45.380,8710.829,0.324,0.654,0.658
1583674245421,2020-03-08T09:30:45.421,8710.870,0.302,0.633,0.659
1583674245462,2020-03-08T09:30:45.462,8710.911,0.263,0.600,0.654
1583674245502,2020-03-08T09:30:45.502,8710.951,0.259,0.600,0.681
1583674245543,2020-03-08T09:30:45.543,8710.992,0.278,0.630,0.722
1583674245584,2020-03-08T09:30:45.584,8711.033,0.266,0.665,0.745
1583674245625,2020-03-08T09:30:45.625,8711.074,0.269,0.678,0.764
1583674245666,2020-03-08T09:30:45.666,8711.115,0.269,0.677,0.768
1583674245707,2020-03-08T09:30:45.707,8711.156,0.250,0.659,0.750
1583674245748,2020-03-08T09:30:45.748,8711.197,0.239,0.641,0.731
1583674245789,2020-03-08T09:30:45.789,8711.238,0.278,0.667,0.725
1583674245830,2020-03-08T09:30:45.830,8711.279,0.304,0.660,0.700
1583674245871,2020-03-08T09:30:45.871,8711.320,0.294,0.631,0.665
1583674245912,2020-03-08T09:30:45.912,8711.361,0.301,0.644,0.651
1583674245952,2020-03-08T09:30:45.952,8711.401,0.287,0.635,0.644
1583674245993,2020-03-08T09:30:45.993,8711.442,0.292,0.625,0.652
1583674246034,2020-03-08T09:30:46.034,8711.483,0.297,0.658,0.679
1583674246075,2020-03-08T09:30:46.075,8711.524,0.294,0.686,0.707
1583674246116,2020-03-08T09:30:46.116,8711.565,0.282,0.702,0.726
1583674246157,2020-03-08T09:30:46.157,8711.606,0.269,0.703,0.738
1583674246198,2020-03-08T09:30:46.198,8711.647,0.253,0.686,0.738
1583674246239,2020-03-08T09:30:46.239,8711.688,0.233,0.653,0.726
1583674246280,2020-03-08T09:30:46.280,8711.729,0.248,0.655,0.719
1583674246321,2020-03-08T09:30:46.321,8711.770,0.292,0.672,0.705
1583674246362,2020-03-08T09:30:46.362,8711.811,0.315,0.665,0.680
1583674246403,2020-03-08T09:30:46.403,8711.852,0.331,0.659,0.666
1583674246442,2020-03-08T09:30:46.442,8711.891,0.322,0.635,0.651
1583674246483,2020-03-08T09:30:46.483,8711.932,0.318,0.614,0.642
1583674246524,2020-03-08T09:30:46.524,8711.973,0.306,0.622,0.661
1583674246565,2020-03-08T09:30:46.565,8712.014,0.294,0.661,0.702
1583674246606,2020-03-08T09:30:46.606,8712.055,0.279,0.670,0.733
1583674246647,2020-03-08T09:30:46.647,8712.096,0.254,0.670,0.746
1583674246688,2020-03-08T09:30:46.688,8712.137,0.229,0.660,0.750
1583674246729,2020-03-08T09:30:46.729,8712.178,0.217,0.638,0.748
1583674246770,2020-03-08T09:30:46.770,8712.219,0.218,0.626,0.738
1583674246811,2020-03-08T09:30:46.811,8712.260,0.245,0.630,0.727
1583674246852,2020-03-08T09:30:46.852,8712.301,0.307,0.660,0.706
1583674246892,2020-03-08T09:30:46.892,8712.341,0.352,0.667,0.668
1583674246933,2020-03-08T09:30:46.933,8712.382,0.376,0.662,0.642
1583674246974,2020-03-08T09:30:46.974,8712.423,0.388,0.662,0.632
1583674247015,2020-03-08T09:30:47.015,8712.464,0.391,0.672,0.639
1583674247056,2020-03-08T09:30:47.056,8712.505,0.365,0.680,0.661
1583674247097,2020-03-08T09:30:47.097,8712.546,0.333,0.673,0.688
1583674247138,2020-03-08T09:30:47.138,8712.587,0.309,0.662,0.711
1583674247179,2020-03-08T09:30:47.179,8712.628,0.273,0.647,0.721
1583674247220,2020-03-08T09:30:47.220,8712.669,0.252,0.638,0.729
1583674247261,2020-03-08T09:30:47.261,8712.710,0.249,0.632,0.733
1583674247302,2020-03-08T09:30:47.302,8712.751,0.250,0.629,0.729
1583674247342,2020-03-08T09:30:47.342,8712.791,0.255,0.631,0.719
1583674247383,2020-03-08T09:30:47.383,8712.832,0.268,0.629,0.708
1583674247424,2020-03-08T09:30:47.424,8712.873,0.290,0.646,0.697
1583674247465,2020-03-08T09:30:47.465,8712.914,0.308,0.652,0.686
1583674247506,2020-03-08T09:30:47.506,8712.955,0.316,0.659,0.683
1583674247547,2020-03-08T09:30:47.547,8712.996,0.321,0.667,0.688
1583674247588,2020-03-08T09:30:47.588,8713.037,0.320,0.673,0.692
1583674247629,2020-03-08T09:30:47.629,8713.078,0.315,0.668,0.698
1583674247670,2020-03-08T09:30:47.670,8713.119,0.303,0.656,0.703
1583674247711,2020-03-08T09:30:47.711,8713.160,0.292,0.644,0.707
1583674247752,2020-03-08T09:30:47.752,8713.201,0.288,0.632,0.707
1583674247793,2020-03-08T09:30:47.793,8713.242,0.293,0.633,0.710
1583674247832,2020-03-08T09:30:47.832,8713.281,0.297,0.637,0.708
1583674247873,2020-03-08T09:30:47.873,8713.322,0.300,0.643,0.704
1583674247914,2020-03-08T09:30:47.914,8713.363,0.306,0.648,0.700
1583674247956,2020-03-08T09:30:47.956,8713.405,0.310,0.655,0.697
1583674247997,2020-03-08T09:30:47.997,8713.446,0.313,0.663,0.696
1583674248038,2020-03-08T09:30:48.038,8713.487,0.310,0.661,0.691
1583674248079,2020-03-08T09:30:48.079,8713.528,0.307,0.657,0.689
1583674248120,2020-03-08T09:30:48.120,8713.569,0.308,0.659,0.691
1583674248161,2020-03-08T09:30:48.161,8713.610,0.306,0.659,0.693
1583674248202,2020-03-08T09:30:48.202,8713.651,0.302,0.655,0.694
1583674248243,2020-03-08T09:30:48.243,8713.692,0.298,0.655,0.698
1583674248282,2020-03-08T09:30:48.282,8713.731,0.297,0.651,0.699
1583674248323,2020-03-08T09:30:48.323,8713.772,0.300,0.647,0.701
1583674248364,2020-03-08T09:30:48.364,8713.813,0.297,0.649,0.703
1583674248405,2020-03-08T09:30:48.405,8713.854,0.297,0.649,0.703
1583674248446,2020-03-08T09:30:48.446,8713.895,0.298,0.651,0.702
1583674248487,2020-03-08T09:30:48.487,8713.936,0.298,0.650,0.700
1583674248528,2020-03-08T09:30:48.528,8713.977,0.298,0.654,0.699
1583674248569,2020-03-08T09:30:48.569,8714.018,0.300,0.651,0.698
1583674248610,2020-03-08T09:30:48.610,8714.059,0.303,0.653,0.696
1583674248651,2020-03-08T09:30:48.651,8714.100,0.306,0.656,0.696
1583674248692,2020-03-08T09:30:48.692,8714.141,0.306,0.654,0.696
1583674248732,2020-03-08T09:30:48.732,8714.181,0.306,0.655,0.698
1583674248773,2020-03-08T09:30:48.773,8714.222,0.305,0.656,0.698
1583674248814,2020-03-08T09:30:48.814,8714.263,0.301,0.656,0.696
1583674248855,2020-03-08T09:30:48.855,8714.304,0.298,0.654,0.698
1583674248896,2020-03-08T09:30:48.896,8714.345,0.296,0.655,0.699
1583674248937,2020-03-08T09:30:48.937,8714.386,0.294,0.650,0.700
1583674248978,2020-03-08T09:30:48.978,8714.427,0.295,0.648,0.699
1583674249019,2020-03-08T09:30:49.019,8714.468,0.299,0.653,0.702
1583674249060,2020-03-08T09:30:49.060,8714.509,0.297,0.652,0.701
1583674249101,2020-03-08T09:30:49.101,8714.550,0.294,0.652,0.700
1583674249142,2020-03-08T09:30:49.142,8714.591,0.299,0.651,0.698
1583674249183,2020-03-08T09:30:49.183,8714.632,0.299,0.648,0.696
1583674249223,2020-03-08T09:30:49.223,8714.672,0.298,0.655,0.698
1583674249264,2020-03-08T09:30:49.264,8714.713,0.304,0.655,0.700
1583674249305,2020-03-08T09:30:49.305,8714.754,0.301,0.656,0.698
1583674249346,2020-03-08T09:30:49.346,8714.795,0.300,0.654,0.696
1583674249387,2020-03-08T09:30:49.387,8714.836,0.296,0.654,0.697
1583674249428,2020-03-08T09:30:49.428,8714.877,0.298,0.651,0.698
1583674249469,2020-03-08T09:30:49.469,8714.918,0.301,0.653,0.697
1583674249510,2020-03-08T09:30:49.510,8714.959,0.300,0.654,0.695
1583674249551,2020-03-08T09:30:49.551,8715.000,0.303,0.655,0.698
1583674249592,2020-03-08T09:30:49.592,8715.041,0.301,0.656,0.698
1583674249633,2020-03-08T09:30:49.633,8715.082,0.298,0.654,0.699
1583674249672,2020-03-08T09:30:49.672,8715.121,0.300,0.654,0.699
1583674249713,2020-03-08T09:30:49.713,8715.162,0.301,0.652,0.698
1583674249754,2020-03-08T09:30:49.754,8715.203,0.300,0.654,0.698
1583674249795,2020-03-08T09:30:49.795,8715.244,0.300,0.653,0.695
1583674249836,2020-03-08T09:30:49.836,8715.285,0.304,0.651,0.697
1583674249877,2020-03-08T09:30:49.877,8715.326,0.306,0.654,0.696
1583674249918,2020-03-08T09:30:49.918,8715.367,0.304,0.654,0.696
1583674249959,2020-03-08T09:30:49.959,8715.408,0.304,0.657,0.697
1583674250000,2020-03-08T09:30:50.000,8715.449,0.302,0.657,0.696
1583674250041,2020-03-08T09:30:50.041,8715.490,0.305,0.652,0.695
1583674250082,2020-03-08T09:30:50.082,8715.531,0.305,0.654,0.694
1583674250122,2020-03-08T09:30:50.122,8715.571,0.303,0.653,0.697
1583674250163,2020-03-08T09:30:50.163,8715.612,0.302,0.655,0.697
1583674250204,2020-03-08T09:30:50.204,8715.653,0.300,0.655,0.698
1583674250245,2020-03-08T09:30:50.245,8715.694,0.298,0.654,0.699
1583674250286,2020-03-08T09:30:50.286,8715.735,0.293,0.653,0.698
1583674250327,2020-03-08T09:30:50.327,8715.776,0.296,0.651,0.697
1583674250368,2020-03-08T09:30:50.368,8715.817,0.297,0.652,0.696
1583674250409,2020-03-08T09:30:50.409,8715.858,0.299,0.654,0.696
1583674250450,2020-03-08T09:30:50.450,8715.899,0.303,0.656,0.695
1583674250491,2020-03-08T09:30:50.491,8715.940,0.306,0.658,0.694
1583674250532,2020-03-08T09:30:50.532,8715.981,0.306,0.657,0.697
1583674250572,2020-03-08T09:30:50.572,8716.021,0.311,0.658,0.707
1583674250613,2020-03-08T09:30:50.613,8716.062,0.320,0.664,0.719
1583674250654,2020-03-08T09:30:50.654,8716.103,0.320,0.680,0.719
1583674250695,2020-03-08T09:30:50.695,8716.144,0.282,0.676,0.715
1583674250736,2020-03-08T09:30:50.736,8716.185,0.231,0.684,0.705
1583674250777,2020-03-08T09:30:50.777,8716.226,0.175,0.717,0.687
1583674250818,2020-03-08T09:30:50.818,8716.267,0.134,0.697,0.656
1583674250859,2020-03-08T09:30:50.859,8716.308,0.141,0.687,0.640
1583674250900,2020-03-08T09:30:50.900,8716.349,0.189,0.708,0.652
1583674250941,2020-03-08T09:30:50.941,8716.390,0.254,0.684,0.629
1583674250982,2020-03-08T09:30:50.982,8716.431,0.296,0.681,0.619
1583674251021,2020-03-08T09:30:51.021,8716.470,0.337,0.676,0.678
1583674251062,2020-03-08T09:30:51.062,8716.511,0.357,0.677,0.732
1583674251103,2020-03-08T09:30:51.103,8716.552,0.361,0.650,0.755
1583674251144,2020-03-08T09:30:51.144,8716.593,0.356,0.594,0.750
1583674251185,2020-03-08T09:30:51.185,8716.634,0.328,0.570,0.758
1583674251227,2020-03-08T09:30:51.227,8716.676,0.315,0.549,0.763
1583674251268,2020-03-08T09:30:51.268,8716.717,0.306,0.542,0.749
1583674251309,2020-03-08T09:30:51.309,8716.758,0.314,0.542,0.731
1583674251350,2020-03-08T09:30:51.350,8716.799,0.329,0.556,0.728
1583674251391,2020-03-08T09:30:51.391,8716.840,0.372,0.573,0.732
1583674251432,2020-03-08T09:30:51.432,8716.881,0.381,0.604,0.706
1583674251473,2020-03-08T09:30:51.473,8716.922,0.337,0.612,0.700
1583674251512,2020-03-08T09:30:51.512,8716.961,0.330,0.580,0.741
1583674251553,2020-03-08T09:30:51.553,8717.002,0.353,0.598,0.766
1583674251594,2020-03-08T09:30:51.594,8717.043,0.366,0.648,0.760
1583674251635,2020-03-08T09:30:51.635,8717.084,0.355,0.664,0.756
1583674251676,2020-03-08T09:30:51.676,8717.125,0.327,0.645,0.747
1583674251717,2020-03-08T09:30:51.717,8717.166,0.275,0.627,0.740
1583674251758,2020-03-08T09:30:51.758,8717.207,0.236,0.614,0.732
1583674251799,2020-03-08T09:30:51.799,8717.248,0.225,0.612,0.720
1583674251840,2020-03-08T09:30:51.840,8717.289,0.217,0.626,0.706
1583674251881,2020-03-08T09:30:51.881,8717.330,0.227,0.653,0.701
1583674251922,2020-03-08T09:30:51.922,8717.371,0.246,0.674,0.695
1583674251962,2020-03-08T09:30:51.962,8717.411,0.250,0.682,0.691
1583674252003,2020-03-08T09:30:52.003,8717.452,0.252,0.685,0.691
1583674252044,2020-03-08T09:30:52.044,8717.493,0.259,0.677,0.693
1583674252085,2020-03-08T09:30:52.085,8717.534,0.267,0.668,0.692
1583674252126,2020-03-08T09:30:52.126,8717.575,0.269,0.673,0.694
1583674252167,2020-03-08T09:30:52.167,8717.616,0.269,0.661,0.702
1583674252208,2020-03-08T09:30:52.208,8717.657,0.278,0.661,0.704
1583674252249,2020-03-08T09:30:52.249,8717.698,0.275,0.674,0.697
1583674252290,2020-03-08T09:30:52.290,8717.739,0.271,0.660,0.691
1583674252331,2020-03-08T09:30:52.331,8717.780,0.275,0.652,0.699
1583674252372,2020-03-08T09:30:52.372,8717.821,0.279,0.658,0.707
1583674252412,2020-03-08T09:30:52.412,8717.861,0.280,0.665,0.713
1583674252453,2020-03-08T09:30:52.453,8717.902,0.281,0.662,0.716
1583674252494,2020-03-08T09:30:52.494,8717.943,0.278,0.646,0.708
1583674252535,2020-03-08T09:30:52.535,8717.984,0.274,0.643,0.706
1583674252576,2020-03-08T09:30:52.576,8718.025,0.270,0.646,0.705
1583674252617,2020-03-08T09:30:52.617,8718.066,0.268,0.650,0.705
1583674252658,2020-03-08T09:30:52.658,8718.107,0.269,0.656,0.704
1583674252699,2020-03-08T09:30:52.699,8718.148,0.275,0.656,0.710
1583674252740,2020-03-08T09:30:52.740,8718.189,0.284,0.650,0.718
1583674252781,2020-03-08T09:30:52.781,8718.230,0.286,0.647,0.722
1583674252822,2020-03-08T09:30:52.822,8718.271,0.280,0.642,0.722
1583674252863,2020-03-08T09:30:52.863,8718.312,0.270,0.635,0.722
1583674252902,2020-03-08T09:30:52.902,8718.351,0.269,0.630,0.721
1583674252943,2020-03-08T09:30:52.943,8718.392,0.277,0.629,0.721
1583674252984,2020-03-08T09:30:52.984,8718.433,0.285,0.632,0.721
1583674253025,2020-03-08T09:30:53.025,8718.474,0.288,0.638,0.718
1583674253066,2020-03-08T09:30:53.066,8718.515,0.289,0.643,0.715
1583674253107,2020-03-08T09:30:53.107,8718.556,0.283,0.646,0.713
1583674253148,2020-03-08T09:30:53.148,8718.597,0.271,0.652,0.708
1583674253189,2020-03-08T09:30:53.189,8718.638,0.266,0.658,0.704
1583674253230,2020-03-08T09:30:53.230,8718.679,0.263,0.664,0.705
1583674253271,2020-03-08T09:30:53.271,8718.720,0.265,0.664,0.706
1583674253312,2020-03-08T09:30:53.312,8718.761,0.268,0.660,0.707
1583674253353,2020-03-08T09:30:53.353,8718.802,0.265,0.657,0.707
1583674253393,2020-03-08T09:30:53.393,8718.842,0.267,0.654,0.706
1583674253434,2020-03-08T09:30:53.434,8718.883,0.270,0.650,0.706
1583674253475,2020-03-08T09:30:53.475,8718.924,0.276,0.646,0.709
1583674253516,2020-03-08T09:30:53.516,8718.965,0.281,0.641,0.716
1583674253557,2020-03-08T09:30:53.557,8719.006,0.286,0.637,0.721
1583674253598,2020-03-08T09:30:53.598,8719.047,0.286,0.638,0.720
1583674253639,2020-03-08T09:30:53.639,8719.088,0.286,0.628,0.711
1583674253680,2020-03-08T09:30:53.680,8719.129,0.287,0.628,0.712
1583674253721,2020-03-08T09:30:53.721,8719.170,0.296,0.646,0.713
1583674253762,2020-03-08T09:30:53.762,8719.211,0.297,0.664,0.709
1583674253803,2020-03-08T09:30:53.803,8719.252,0.283,0.663,0.695
1583674253843,2020-03-08T09:30:53.843,8719.292,0.275,0.662,0.687
1583674253884,2020-03-08T09:30:53.884,8719.333,0.277,0.665,0.690
1583674253925,2020-03-08T09:30:53.925,8719.374,0.288,0.666,0.699
1583674253966,2020-03-08T09:30:53.966,8719.415,0.292,0.667,0.707
1583674254007,2020-03-08T09:30:54.007,8719.456,0.287,0.664,0.709
1583674254048,2020-03-08T09:30:54.048,8719.497,0.273,0.652,0.708
1583674254089,2020-03-08T09:30:54.089,8719.538,0.262,0.646,0.707
1583674254130,2020-03-08T09:30:54.130,8719.579,0.261,0.644,0.709
1583674254171,2020-03-08T09:30:54.171,8719.620,0.267,0.642,0.714
1583674254212,2020-03-08T09:30:54.212,8719.661,0.277,0.643,0.716
1583674254253,2020-03-08T09:30:54.253,8719.702,0.281,0.646,0.716
1583674254292,2020-03-08T09:30:54.292,8719.741,0.283,0.643,0.713
1583674254333,2020-03-08T09:30:54.333,8719.782,0.286,0.642,0.709
1583674254374,2020-03-08T09:30:54.374,8719.823,0.284,0.646,0.706
1583674254415,2020-03-08T09:30:54.415,8719.864,0.284,0.649,0.706
1583674254456,2020-03-08T09:30:54.456,8719.905,0.282,0.657,0.704
1583674254497,2020-03-08T09:30:54.497,8719.946,0.277,0.664,0.703
1583674254539,2020-03-08T09:30:54.539,8719.988,0.271,0.669,0.707
1583674254580,2020-03-08T09:30:54.580,8720.029,0.274,0.661,0.708
1583674254621,2020-03-08T09:30:54.621,8720.070,0.277,0.650,0.710
1583674254662,2020-03-08T09:30:54.662,8720.111,0.286,0.644,0.715
1583674254703,2020-03-08T09:30:54.703,8720.152,0.292,0.637,0.718
1583674254744,2020-03-08T09:30:54.744,8720.193,0.290,0.628,0.717
1583674254783,2020-03-08T09:30:54.783,8720.232,0.285,0.630,0.713
1583674254824,2020-03-08T09:30:54.824,8720.273,0.281,0.636,0.709
1583674254865,2020-03-08T09:30:54.865,8720.314,0.280,0.646,0.704
1583674254906,2020-03-08T09:30:54.906,8720.355,0.290,0.655,0.700
1583674254947,2020-03-08T09:30:54.947,8720.396,0.295,0.666,0.701
1583674254988,2020-03-08T09:30:54.988,8720.437,0.293,0.669,0.701
1583674255029,2020-03-08T09:30:55.029,8720.478,0.290,0.664,0.699
1583674255070,2020-03-08T09:30:55.070,8720.519,0.286,0.661,0.704
1583674255111,2020-03-08T09:30:55.111,8720.560,0.276,0.659,0.707
1583674255152,2020-03-08T09:30:55.152,8720.601,0.272,0.646,0.706
1583674255193,2020-03-08T09:30:55.193,8720.642,0.272,0.642,0.706
1583674255233,2020-03-08T09:30:55.233,8720.682,0.267,0.642,0.711
1583674255274,2020-03-08T09:30:55.274,8720.723,0.271,0.646,0.709
1583674255315,2020-03-08T09:30:55.315,8720.764,0.272,0.643,0.705
1583674255356,2020-03-08T09:30:55.356,8720.805,0.275,0.648,0.704
1583674255397,2020-03-08T09:30:55.397,8720.846,0.274,0.670,0.704
1583674255438,2020-03-08T09:30:55.438,8720.887,0.271,0.672,0.701
1583674255479,2020-03-08T09:30:55.479,8720.928,0.269,0.667,0.696
1583674255520,2020-03-08T09:30:55.520,8720.969,0.271,0.661,0.694
1583674255561,2020-03-08T09:30:55.561,8721.010,0.280,0.658,0.698
1583674255602,2020-03-08T09:30:55.602,8721.051,0.288,0.659,0.704
1583674255642,2020-03-08T09:30:55.642,8721.091,0.288,0.657,0.702
1583674255683,2020-03-08T09:30:55.683,8721.132,0.280,0.660,0.700
1583674255724,2020-03-08T09:30:55.724,8721.173,0.271,0.660,0.699
1583674255765,2020-03-08T09:30:55.765,8721.214,0.267,0.660,0.699
1583674255806,2020-03-08T09:30:55.806,8721.255,0.270,0.663,0.701
1583674255847,2020-03-08T09:30:55.847,8721.296,0.271,0.661,0.701
1583674255888,2020-03-08T09:30:55.888,8721.337,0.272,0.660,0.701
1583674255929,2020-03-08T09:30:55.929,8721.378,0.271,0.661,0.704
1583674255970,2020-03-08T09:30:55.970,8721.419,0.275,0.656,0.703
1583674256011,2020-03-08T09:30:56.011,8721.460,0.274,0.652,0.701
1583674256052,2020-03-08T09:30:56.052,8721.501,0.274,0.651,0.703
1583674256091,2020-03-08T09:30:56.091,8721.540,0.279,0.651,0.705
1583674256132,2020-03-08T09:30:56.132,8721.581,0.280,0.655,0.705
1583674256173,2020-03-08T09:30:56.173,8721.622,0.280,0.661,0.702
1583674256214,2020-03-08T09:30:56.214,8721.663,0.271,0.664,0.699
1583674256255,2020-03-08T09:30:56.255,8721.704,0.271,0.660,0.701
1583674256296,2020-03-08T09:30:56.296,8721.745,0.274,0.659,0.701
1583674256337,2020-03-08T09:30:56.337,8721.786,0.275,0.659,0.698
1583674256378,2020-03-08T09:30:56.378,8721.827,0.278,0.662,0.697
1583674256419,2020-03-08T09:30:56.419,8721.868,0.277,0.663,0.696
1583674256460,2020-03-08T09:30:56.460,8721.909,0.279,0.663,0.698
1583674256501,2020-03-08T09:30:56.501,8721.950,0.280,0.660,0.697
1583674256541,2020-03-08T09:30:56.541,8721.990,0.283,0.661,0.697
1583674256582,2020-03-08T09:30:56.582,8722.031,0.282,0.660,0.698
1583674256623,2020-03-08T09:30:56.623,8722.072,0.281,0.659,0.698
1583674256664,2020-03-08T09:30:56.664,8722.113,0.279,0.662,0.699
1583674256705,2020-03-08T09:30:56.705,8722.154,0.277,0.660,0.699
1583674256746,2020-03-08T09:30:56.746,8722.195,0.278,0.662,0.699
1583674256787,2020-03-08T09:30:56.787,8722.236,0.278,0.662,0.699
1583674256828,2020-03-08T09:30:56.828,8722.277,0.283,0.656,0.698
1583674256869,2020-03-08T09:30:56.869,8722.318,0.284,0.659,0.698
1583674256910,2020-03-08T09:30:56.910,8722.359,0.283,0.656,0.698
1583674256951,2020-03-08T09:30:56.951,8722.400,0.283,0.660,0.697
1583674256991,2020-03-08T09:30:56.991,8722.440,0.281,0.664,0.698
1583674257032,2020-03-08T09:30:57.032,8722.481,0.276,0.661,0.698
1583674257073,2020-03-08T09:30:57.073,8722.522,0.271,0.660,0.698
1583674257114,2020-03-08T09:30:57.114,8722.563,0.276,0.656,0.696
1583674257155,2020-03-08T09:30:57.155,8722.604,0.278,0.659,0.698
1583674257196,2020-03-08T09:30:57.196,8722.645,0.279,0.662,0.697
1583674257237,2020-03-08T09:30:57.237,8722.686,0.280,0.663,0.697
1583674257278,2020-03-08T09:30:57.278,8722.727,0.283,0.665,0.696
1583674257319,2020-03-08T09:30:57.319,8722.768,0.281,0.663,0.696
1583674257360,2020-03-08T09:30:57.360,8722.809,0.280,0.661,0.696
1583674257401,2020-03-08T09:30:57.401,8722.850,0.279,0.659,0.699
1583674257440,2020-03-08T09:30:57.440,8722.889,0.277,0.657,0.697
1583674257481,2020-03-08T09:30:57.481,8722.930,0.276,0.658,0.698
1583674257522,2020-03-08T09:30:57.522,8722.971,0.280,0.660,0.699
1583674257563,2020-03-08T09:30:57.563,8723.012,0.283,0.662,0.702
1583674257604,2020-03-08T09:30:57.604,8723.053,0.297,0.665,0.695
1583674257645,2020-03-08T09:30:57.645,8723.094,0.323,0.684,0.676
1583674257686,2020-03-08T09:30:57.686,8723.135,0.326,0.686,0.670
1583674257727,2020-03-08T09:30:57.727,8723.176,0.307,0.678,0.672
1583674257768,2020-03-08T09:30:57.768,8723.217,0.281,0.668,0.684
1583674257810,2020-03-08T09:30:57.810,8723.259,0.251,0.660,0.698
1583674257851,2020-03-08T09:30:57.851,8723.300,0.232,0.659,0.707
1583674257890,2020-03-08T09:30:57.890,8723.339,0.224,0.651,0.714
1583674257931,2020-03-08T09:30:57.931,8723.380,0.211,0.640,0.723
1583674257972,2020-03-08T09:30:57.972,8723.421,0.211,0.622,0.732
1583674258013,2020-03-08T09:30:58.013,8723.462,0.210,0.613,0.749
1583674258054,2020-03-08T09:30:58.054,8723.503,0.203,0.617,0.760
1583674258095,2020-03-08T09:30:58.095,8723.544,0.203,0.622,0.761
1583674258136,2020-03-08T09:30:58.136,8723.585,0.207,0.626,0.752
1583674258177,2020-03-08T09:30:58.177,8723.626,0.210,0.646,0.751
1583674258218,2020-03-08T09:30:58.218,8723.667,0.221,0.664,0.750
1583674258259,2020-03-08T09:30:58.259,8723.708,0.228,0.655,0.725
1583674258299,2020-03-08T09:30:58.299,8723.748,0.243,0.654,0.709
1583674258340,2020-03-08T09:30:58.340,8723.789,0.286,0.680,0.704
1583674258381,2020-03-08T09:30:58.381,8723.830,0.310,0.679,0.683
1583674258422,2020-03-08T09:30:58.422,8723.871,0.303,0.651,0.648
1583674258463,2020-03-08T09:30:58.463,8723.912,0.298,0.644,0.634
1583674258504,2020-03-08T09:30:58.504,8723.953,0.301,0.668,0.644
1583674258545,2020-03-08T09:30:58.545,8723.994,0.314,0.688,0.653
1583674258586,2020-03-08T09:30:58.586,8724.035,0.313,0.696,0.673
1583674258627,2020-03-08T09:30:58.627,8724.076,0.290,0.702,0.699
1583674258668,2020-03-08T09:30:58.668,8724.117,0.256,0.695,0.725
1583674258709,2020-03-08T09:30:58.709,8724.158,0.229,0.675,0.741
1583674258748,2020-03-08T09:30:58.748,8724.197,0.212,0.655,0.747
1583674258789,2020-03-08T09:30:58.789,8724.238,0.205,0.643,0.750
1583674258831,2020-03-08T09:30:58.831,8724.280,0.208,0.623,0.737
1583674258872,2020-03-08T09:30:58.872,8724.321,0.216,0.616,0.717
1583674258913,2020-03-08T09:30:58.913,8724.362,0.250,0.642,0.708
1583674258954,2020-03-08T09:30:58.954,8724.403,0.286,0.668,0.698
1583674258995,2020-03-08T09:30:58.995,8724.444,0.314,0.693,0.681
1583674259036,2020-03-08T09:30:59.036,8724.485,0.323,0.705,0.665
1583674259077,2020-03-08T09:30:59.077,8724.526,0.293,0.672,0.644
1583674259118,2020-03-08T09:30:59.118,8724.567,0.271,0.646,0.632
1583674259159,2020-03-08T09:30:59.159,8724.608,0.265,0.656,0.649
1583674259198,2020-03-08T09:30:59.198,8724.647,0.265,0.675,0.684
1583674259239,2020-03-08T09:30:59.239,8724.688,0.257,0.686,0.718
1583674259280,2020-03-08T09:30:59.280,8724.729,0.247,0.683,0.746
1583674259321,2020-03-08T09:30:59.321,8724.770,0.227,0.673,0.763
1583674259362,2020-03-08T09:30:59.362,8724.811,0.207,0.656,0.764
1583674259403,2020-03-08T09:30:59.403,8724.852,0.203,0.630,0.750
1583674259444,2020-03-08T09:30:59.444,8724.893,0.210,0.625,0.740
1583674259485,2020-03-08T09:30:59.485,8724.934,0.236,0.635,0.733
1583674259526,2020-03-08T09:30:59.526,8724.975,0.288,0.662,0.714
1583674259567,2020-03-08T09:30:59.567,8725.016,0.321,0.667,0.680
1583674259607,2020-03-08T09:30:59.607,8725.056,0.301,0.645,0.655
1583674259648,2020-03-08T09:30:59.648,8725.097,0.277,0.642,0.644
1583674259689,2020-03-08T09:30:59.689,8725.138,0.265,0.648,0.647
1583674259730,2020-03-08T09:30:59.730,8725.179,0.254,0.671,0.673
1583674259771,2020-03-08T09:30:59.771,8725.220,0.244,0.691,0.710
1583674259812,2020-03-08T09:30:59.812,8725.261,0.231,0.692,0.743
1583674259853,2020-03-08T09:30:59.853,8725.302,0.205,0.680,0.762
1583674259894,2020-03-08T09:30:59.894,8725.343,0.179,0.661,0.768
1583674259935,2020-03-08T09:30:59.935,8725.384,0.170,0.646,0.771
1583674259976,2020-03-08T09:30:59.976,8725.425,0.177,0.631,0.759
1583674260017,2020-03-08T09:31:00.017,8725.466,0.188,0.622,0.741
1583674260057,2020-03-08T09:31:00.057,8725.506,0.216,0.644,0.727
1583674260098,2020-03-08T09:31:00.098,8725.547,0.242,0.651,0.721
1583674260139,2020-03-08T09:31:00.139,8725.588,0.235,0.637,0.704
1583674260180,2020-03-08T09:31:00.180,8725.629,0.216,0.626,0.683
1583674260221,2020-03-08T09:31:00.221,8725.670,0.209,0.625,0.672
1583674260262,2020-03-08T09:31:00.262,8725.711,0.224,0.646,0.684
1583674260303,2020-03-08T09:31:00.303,8725.752,0.243,0.683,0.707
1583674260344,2020-03-08T09:31:00.344,8725.793,0.251,0.702,0.730
1583674260385,2020-03-08T09:31:00.385,8725.834,0.243,0.700,0.742
1583674260426,2020-03-08T09:31:00.426,8725.875,0.230,0.682,0.747
1583674260467,2020-03-08T09:31:00.467,8725.916,0.219,0.663,0.740
1583674260506,2020-03-08T09:31:00.506,8725.955,0.215,0.639,0.723
1583674260547,2020-03-08T09:31:00.547,8725.996,0.222,0.635,0.706
1583674260588,2020-03-08T09:31:00.588,8726.037,0.229,0.636,0.693
1583674260629,2020-03-08T09:31:00.629,8726.078,0.245,0.646,0.687
1583674260670,2020-03-08T09:31:00.670,8726.119,0.264,0.665,0.681
1583674260711,2020-03-08T09:31:00.711,8726.160,0.273,0.681,0.683
1583674260752,2020-03-08T09:31:00.752,8726.201,0.282,0.694,0.692
1583674260793,2020-03-08T09:31:00.793,8726.242,0.284,0.696,0.701
1583674260834,2020-03-08T09:31:00.834,8726.283,0.271,0.685,0.708
1583674260875,2020-03-08T09:31:00.875,8726.324,0.255,0.674,0.711
1583674260916,2020-03-08T09:31:00.916,8726.365,0.242,0.662,0.710
1583674260956,2020-03-08T09:31:00.956,8726.405,0.231,0.650,0.706
1583674260997,2020-03-08T09:31:00.997,8726.446,0.229,0.646,0.702
1583674261038,2020-03-08T09:31:01.038,8726.487,0.233,0.651,0.696
1583674261079,2020-03-08T09:31:01.079,8726.528,0.246,0.657,0.695
1583674261120,2020-03-08T09:31:01.120,8726.569,0.257,0.670,0.694
1583674261161,2020-03-08T09:31:01.161,8726.610,0.268,0.677,0.696
1583674261202,2020-03-08T09:31:01.202,8726.651,0.273,0.682,0.699
1583674261243,2020-03-08T09:31:01.243,8726.692,0.275,0.680,0.697
1583674261284,2020-03-08T09:31:01.284,8726.733,0.271,0.675,0.696
1583674261325,2020-03-08T09:31:01.325,8726.774,0.261,0.667,0.693
1583674261365,2020-03-08T09:31:01.365,8726.814,0.260,0.661,0.690
1583674261406,2020-03-08T09:31:01.406,8726.855,0.259,0.665,0.688
1583674261447,2020-03-08T09:31:01.447,8726.896,0.259,0.670,0.688
1583674261488,2020-03-08T09:31:01.488,8726.937,0.264,0.675,0.691
1583674261529,2020-03-08T09:31:01.529,8726.978,0.268,0.677,0.694
1583674261570,2020-03-08T09:31:01.570,8727.019,0.271,0.674,0.695
1583674261611,2020-03-08T09:31:01.611,8727.060,0.266,0.669,0.697
1583674261652,2020-03-08T09:31:01.652,8727.101,0.260,0.666,0.697
1583674261693,2020-03-08T09:31:01.693,8727.142,0.257,0.664,0.696
1583674261734,2020-03-08T09:31:01.734,8727.183,0.252,0.664,0.695
1583674261775,2020-03-08T09:31:01.775,8727.224,0.254,0.666,0.693
1583674261814,2020-03-08T09:31:01.814,8727.263,0.257,0.669,0.693
1583674261855,2020-03-08T09:31:01.855,8727.304,0.262,0.675,0.693
1583674261896,2020-03-08T09:31:01.896,8727.345,0.264,0.677,0.693
1583674261937,2020-03-08T09:31:01.937,8727.386,0.271,0.669,0.693
1583674261978,2020-03-08T09:31:01.978,8727.427,0.268,0.668,0.693
1583674262019,2020-03-08T09:31:02.019,8727.468,0.263,0.666,0.694
1583674262060,2020-03-08T09:31:02.060,8727.509,0.259,0.668,0.694
1583674262102,2020-03-08T09:31:02.102,8727.551,0.256,0.672,0.693
1583674262143,2020-03-08T09:31:02.143,8727.592,0.255,0.670,0.694
1583674262184,2020-03-08T09:31:02.184,8727.633,0.253,0.668,0.695
1583674262225,2020-03-08T09:31:02.225,8727.674,0.258,0.665,0.695
1583674262264,2020-03-08T09:31:02.264,8727.713,0.259,0.669,0.695
1583674262305,2020-03-08T09:31:02.305,8727.754,0.260,0.669,0.694
1583674262346,2020-03-08T09:31:02.346,8727.795,0.263,0.672,0.692
1583674262387,2020-03-08T09:31:02.387,8727.836,0.265,0.673,0.694
1583674262428,2020-03-08T09:31:02.428,8727.877,0.262,0.671,0.691
1583674262469,2020-03-08T09:31:02.469,8727.918,0.261,0.670,0.690
1583674262510,2020-03-08T09:31:02.510,8727.959,0.260,0.670,0.693
1583674262551,2020-03-08T09:31:02.551,8728.000,0.259,0.670,0.692
1583674262592,2020-03-08T09:31:02.592,8728.041,0.260,0.669,0.695
1583674262633,2020-03-08T09:31:02.633,8728.082,0.261,0.669,0.695
1583674262673,2020-03-08T09:31:02.673,8728.122,0.262,0.668,0.696
1583674262714,2020-03-08T09:31:02.714,8728.163,0.261,0.667,0.696
1583674262755,2020-03-08T09:31:02.755,8728.204,0.259,0.673,0.697
1583674262796,2020-03-08T09:31:02.796,8728.245,0.257,0.670,0.695
1583674262837,2020-03-08T09:31:02.837,8728.286,0.267,0.671,0.695
1583674262878,2020-03-08T09:31:02.878,8728.327,0.296,0.703,0.700
1583674262919,2020-03-08T09:31:02.919,8728.368,0.321,0.726,0.696
1583674262960,2020-03-08T09:31:02.960,8728.409,0.278,0.690,0.685
1583674263001,2020-03-08T09:31:03.001,8728.450,0.243,0.667,0.694
1583674263042,2020-03-08T09:31:03.042,8728.491,0.221,0.649,0.708
1583674263083,2020-03-08T09:31:03.083,8728.532,0.192,0.633,0.727
1583674263122,2020-03-08T09:31:03.122,8728.571,0.172,0.621,0.744
1583674263164,2020-03-08T09:31:03.164,8728.613,0.158,0.617,0.754
1583674263205,2020-03-08T09:31:03.205,8728.654,0.149,0.610,0.765
1583674263246,2020-03-08T09:31:03.246,8728.695,0.146,0.607,0.776
1583674263287,2020-03-08T09:31:03.287,8728.736,0.146,0.610,0.783
1583674263328,2020-03-08T09:31:03.328,8728.777,0.154,0.611,0.782
1583674263369,2020-03-08T09:31:03.369,8728.818,0.153,0.611,0.776
1583674263410,2020-03-08T09:31:03.410,8728.859,0.165,0.620,0.770
1583674263451,2020-03-08T09:31:03.451,8728.900,0.168,0.611,0.752
1583674263492,2020-03-08T09:31:03.492,8728.941,0.168,0.613,0.743
1583674263531,2020-03-08T09:31:03.531,8728.980,0.170,0.623,0.737
1583674263572,2020-03-08T09:31:03.572,8729.021,0.166,0.627,0.739
1583674263613,2020-03-08T09:31:03.613,8729.062,0.165,0.640,0.747
1583674263654,2020-03-08T09:31:03.654,8729.103,0.167,0.646,0.755
1583674263695,2020-03-08T09:31:03.695,8729.144,0.174,0.632,0.762
1583674263736,2020-03-08T09:31:03.736,8729.185,0.175,0.619,0.771
1583674263777,2020-03-08T09:31:03.777,8729.226,0.166,0.614,0.772
1583674263818,2020-03-08T09:31:03.818,8729.267,0.165,0.611,0.766
1583674263859,2020-03-08T09:31:03.859,8729.308,0.176,0.617,0.755
1583674263900,2020-03-08T09:31:03.900,8729.349,0.188,0.634,0.747
1583674263941,2020-03-08T09:31:03.941,8729.390,0.211,0.680,0.742
1583674263981,2020-03-08T09:31:03.981,8729.430,0.267,0.744,0.737
1583674264022,2020-03-08T09:31:04.022,8729.471,0.305,0.755,0.714
1583674264063,2020-03-08T09:31:04.063,8729.512,0.301,0.688,0.660
1583674264104,2020-03-08T09:31:04.104,8729.553,0.263,0.621,0.622
1583674264145,2020-03-08T09:31:04.145,8729.594,0.241,0.609,0.617
1583674264186,2020-03-08T09:31:04.186,8729.635,0.248,0.627,0.627
1583674264227,2020-03-08T09:31:04.227,8729.676,0.269,0.665,0.652
1583674264268,2020-03-08T09:31:04.268,8729.717,0.274,0.702,0.689
1583674264309,2020-03-08T09:31:04.309,8729.758,0.266,0.710,0.724
1583674264350,2020-03-08T09:31:04.350,8729.799,0.250,0.706,0.748
1583674264391,2020-03-08T09:31:04.391,8729.840,0.229,0.690,0.748
1583674264431,2020-03-08T09:31:04.431,8729.880,0.226,0.682,0.752
1583674264472,2020-03-08T09:31:04.472,8729.921,0.228,0.671,0.751
1583674264513,2020-03-08T09:31:04.513,8729.962,0.249,0.667,0.744
1583674264554,2020-03-08T09:31:04.554,8730.003,0.292,0.676,0.711
1583674264595,2020-03-08T09:31:04.595,8730.044,0.305,0.661,0.680
1583674264636,2020-03-08T09:31:04.636,8730.085,0.351,0.687,0.660
1583674264677,2020-03-08T09:31:04.677,8730.126,0.332,0.651,0.632
1583674264718,2020-03-08T09:31:04.718,8730.167,0.310,0.625,0.608
1583674264759,2020-03-08T09:31:04.759,8730.208,0.294,0.626,0.606
1583674264800,2020-03-08T09:31:04.800,8730.249,0.269,0.652,0.635
1583674264841,2020-03-08T09:31:04.841,8730.290,0.254,0.690,0.681
1583674264880,2020-03-08T09:31:04.880,8730.329,0.241,0.704,0.729
1583674264921,2020-03-08T09:31:04.921,8730.370,0.207,0.698,0.751
1583674264962,2020-03-08T09:31:04.962,8730.411,0.173,0.669,0.763
1583674265003,2020-03-08T09:31:05.003,8730.452,0.168,0.649,0.774
1583674265044,2020-03-08T09:31:05.044,8730.493,0.186,0.652,0.781
1583674265085,2020-03-08T09:31:05.085,8730.534,0.202,0.660,0.780
1583674265126,2020-03-08T09:31:05.126,8730.575,0.224,0.667,0.756
1583674265167,2020-03-08T09:31:05.167,8730.616,0.237,0.648,0.708
1583674265208,2020-03-08T09:31:05.208,8730.657,0.277,0.653,0.663
1583674265249,2020-03-08T09:31:05.249,8730.698,0.299,0.658,0.622
1583674265290,2020-03-08T09:31:05.290,8730.739,0.306,0.655,0.592
1583674265330,2020-03-08T09:31:05.330,8730.779,0.317,0.660,0.588
1583674265371,2020-03-08T09:31:05.371,8730.820,0.326,0.692,0.606
1583674265412,2020-03-08T09:31:05.412,8730.861,0.333,0.724,0.646
1583674265453,2020-03-08T09:31:05.453,8730.902,0.319,0.738,0.692
1583674265494,2020-03-08T09:31:05.494,8730.943,0.283,0.723,0.733
1583674265535,2020-03-08T09:31:05.535,8730.984,0.246,0.688,0.748
1583674265576,2020-03-08T09:31:05.576,8731.025,0.215,0.653,0.763
1583674265617,2020-03-08T09:31:05.617,8731.066,0.197,0.631,0.773
1583674265658,2020-03-08T09:31:05.658,8731.107,0.195,0.624,0.768
1583674265699,2020-03-08T09:31:05.699,8731.148,0.212,0.623,0.740
1583674265739,2020-03-08T09:31:05.739,8731.188,0.272,0.662,0.717
1583674265780,2020-03-08T09:31:05.780,8731.229,0.307,0.671,0.682
1583674265821,2020-03-08T09:31:05.821,8731.270,0.308,0.657,0.644
1583674265862,2020-03-08T09:31:05.862,8731.311,0.304,0.651,0.622
1583674265903,2020-03-08T09:31:05.903,8731.352,0.301,0.642,0.624
1583674265944,2020-03-08T09:31:05.944,8731.393,0.282,0.651,0.644
1583674265985,2020-03-08T09:31:05.985,8731.434,0.262,0.676,0.699
1583674266026,2020-03-08T09:31:06.026,8731.475,0.226,0.655,0.739
1583674266067,2020-03-08T09:31:06.067,8731.516,0.203,0.662,0.765
1583674266108,2020-03-08T09:31:06.108,8731.557,0.201,0.656,0.779
1583674266149,2020-03-08T09:31:06.149,8731.598,0.187,0.637,0.776
1583674266188,2020-03-08T09:31:06.188,8731.637,0.194,0.650,0.774
1583674266229,2020-03-08T09:31:06.229,8731.678,0.220,0.653,0.762
1583674266270,2020-03-08T09:31:06.270,8731.719,0.250,0.639,0.730
1583674266311,2020-03-08T09:31:06.311,8731.760,0.297,0.671,0.708
1583674266352,2020-03-08T09:31:06.352,8731.801,0.309,0.663,0.679
1583674266393,2020-03-08T09:31:06.393,8731.842,0.316,0.658,0.655
1583674266435,2020-03-08T09:31:06.435,8731.884,0.313,0.653,0.635
1583674266476,2020-03-08T09:31:06.476,8731.925,0.301,0.638,0.623
1583674266517,2020-03-08T09:31:06.517,8731.966,0.297,0.648,0.638
1583674266558,2020-03-08T09:31:06.558,8732.007,0.296,0.684,0.676
1583674266599,2020-03-08T09:31:06.599,8732.048,0.282,0.695,0.722
1583674266638,2020-03-08T09:31:06.638,8732.087,0.246,0.682,0.757
1583674266679,2020-03-08T09:31:06.679,8732.128,0.212,0.662,0.778
1583674266720,2020-03-08T09:31:06.720,8732.169,0.189,0.641,0.783
1583674266761,2020-03-08T09:31:06.761,8732.210,0.183,0.624,0.777
1583674266802,2020-03-08T09:31:06.802,8732.251,0.193,0.613,0.757
1583674266843,2020-03-08T09:31:06.843,8732.292,0.210,0.602,0.725
1583674266884,2020-03-08T09:31:06.884,8732.333,0.261,0.628,0.709
1583674266925,2020-03-08T09:31:06.925,8732.374,0.290,0.654,0.693
1583674266966,2020-03-08T09:31:06.966,8732.415,0.313,0.676,0.676
1583674267007,2020-03-08T09:31:07.007,8732.456,0.323,0.688,0.670
1583674267048,2020-03-08T09:31:07.048,8732.497,0.309,0.671,0.662
1583674267088,2020-03-08T09:31:07.088,8732.537,0.293,0.647,0.655
1583674267129,2020-03-08T09:31:07.129,8732.578,0.274,0.656,0.670
1583674267170,2020-03-08T09:31:07.170,8732.619,0.259,0.667,0.700
1583674267211,2020-03-08T09:31:07.211,8732.660,0.248,0.678,0.736
1583674267252,2020-03-08T09:31:07.252,8732.701,0.225,0.682,0.764
1583674267293,2020-03-08T09:31:07.293,8732.742,0.205,0.658,0.777
1583674267334,2020-03-08T09:31:07.334,8732.783,0.194,0.638,0.778
1583674267375,2020-03-08T09:31:07.375,8732.824,0.192,0.613,0.764
1583674267416,2020-03-08T09:31:07.416,8732.865,0.199,0.592,0.744
1583674267457,2020-03-08T09:31:07.457,8732.906,0.231,0.592,0.722
1583674267497,2020-03-08T09:31:07.497,8732.946,0.266,0.610,0.698
1583674267538,2020-03-08T09:31:07.538,8732.987,0.274,0.618,0.677
1583674267579,2020-03-08T09:31:07.579,8733.028,0.291,0.641,0.674
1583674267620,2020-03-08T09:31:07.620,8733.069,0.307,0.674,0.684
1583674267661,2020-03-08T09:31:07.661,8733.110,0.306,0.701,0.697
1583674267702,2020-03-08T09:31:07.702,8733.151,0.292,0.708,0.710
1583674267743,2020-03-08T09:31:07.743,8733.192,0.275,0.692,0.721
1583674267784,2020-03-08T09:31:07.784,8733.233,0.257,0.672,0.723
1583674267825,2020-03-08T09:31:07.825,8733.274,0.243,0.654,0.716
1583674267866,2020-03-08T09:31:07.866,8733.315,0.237,0.641,0.708
1583674267907,2020-03-08T09:31:07.907,8733.356,0.235,0.639,0.699
1583674267946,2020-03-08T09:31:07.946,8733.395,0.252,0.646,0.690
1583674267987,2020-03-08T09:31:07.987,8733.436,0.264,0.658,0.683
1583674268028,2020-03-08T09:31:08.028,8733.477,0.272,0.671,0.681
1583674268069,2020-03-08T09:31:08.069,8733.518,0.284,0.685,0.685
1583674268110,2020-03-08T09:31:08.110,8733.559,0.288,0.692,0.687
1583674268151,2020-03-08T09:31:08.151,8733.600,0.285,0.690,0.691
1583674268192,2020-03-08T09:31:08.192,8733.641,0.275,0.680,0.694
1583674268233,2020-03-08T09:31:08.233,8733.682,0.266,0.666,0.693
1583674268274,2020-03-08T09:31:08.274,8733.723,0.259,0.659,0.692
1583674268315,2020-03-08T09:31:08.315,8733.764,0.261,0.656,0.691
1583674268356,2020-03-08T09:31:08.356,8733.805,0.269,0.660,0.692
1583674268396,2020-03-08T09:31:08.396,8733.845,0.278,0.665,0.689
1583674268437,2020-03-08T09:31:08.437,8733.886,0.287,0.670,0.690
1583674268478,2020-03-08T09:31:08.478,8733.927,0.291,0.669,0.690
1583674268519,2020-03-08T09:31:08.519,8733.968,0.290,0.671,0.692
1583674268560,2020-03-08T09:31:08.560,8734.009,0.285,0.668,0.692
1583674268601,2020-03-08T09:31:08.601,8734.050,0.277,0.665,0.693
1583674268642,2020-03-08T09:31:08.642,8734.091,0.271,0.662,0.693
1583674268683,2020-03-08T09:31:08.683,8734.132,0.265,0.662,0.693
1583674268724,2020-03-08T09:31:08.724,8734.173,0.267,0.666,0.696
1583674268765,2020-03-08T09:31:08.765,8734.214,0.266,0.669,0.695
1583674268806,2020-03-08T09:31:08.806,8734.255,0.271,0.665,0.691
1583674268846,2020-03-08T09:31:08.846,8734.295,0.272,0.668,0.693
1583674268887,2020-03-08T09:31:08.887,8734.336,0.271,0.666,0.695
1583674268928,2020-03-08T09:31:08.928,8734.377,0.271,0.668,0.695
1583674268969,2020-03-08T09:31:08.969,8734.418,0.269,0.669,0.693
1583674269010,2020-03-08T09:31:09.010,8734.459,0.266,0.667,0.692
1583674269051,2020-03-08T09:31:09.051,8734.500,0.263,0.667,0.694
1583674269092,2020-03-08T09:31:09.092,8734.541,0.269,0.664,0.694
1583674269133,2020-03-08T09:31:09.133,8734.582,0.274,0.665,0.693
1583674269174,2020-03-08T09:31:09.174,8734.623,0.277,0.666,0.694
1583674269215,2020-03-08T09:31:09.215,8734.664,0.277,0.668,0.694
1583674269254,2020-03-08T09:31:09.254,8734.703,0.276,0.667,0.695
1583674269295,2020-03-08T09:31:09.295,8734.744,0.273,0.665,0.695
1583674269336,2020-03-08T09:31:09.336,8734.785,0.270,0.664,0.694
1583674269377,2020-03-08T09:31:09.377,8734.826,0.270,0.664,0.695
1583674269418,2020-03-08T09:31:09.418,8734.867,0.267,0.665,0.695
1583674269459,2020-03-08T09:31:09.459,8734.908,0.265,0.665,0.694
1583674269500,2020-03-08T09:31:09.500,8734.949,0.268,0.667,0.696
1583674269541,2020-03-08T09:31:09.541,8734.990,0.268,0.666,0.695
1583674269582,2020-03-08T09:31:09.582,8735.031,0.268,0.666,0.696
1583674269623,2020-03-08T09:31:09.623,8735.072,0.267,0.669,0.697
1583674269664,2020-03-08T09:31:09.664,8735.113,0.267,0.665,0.694
1583674269704,2020-03-08T09:31:09.704,8735.153,0.273,0.663,0.694
1583674269745,2020-03-08T09:31:09.745,8735.194,0.270,0.666,0.694
1583674269786,2020-03-08T09:31:09.786,8735.235,0.271,0.666,0.697
1583674269827,2020-03-08T09:31:09.827,8735.276,0.273,0.669,0.696
1583674269868,2020-03-08T09:31:09.868,8735.317,0.270,0.664,0.696
1583674269909,2020-03-08T09:31:09.909,8735.358,0.266,0.664,0.696
1583674269950,2020-03-08T09:31:09.950,8735.399,0.266,0.661,0.698
1583674269991,2020-03-08T09:31:09.991,8735.440,0.267,0.661,0.697
1583674270032,2020-03-08T09:31:10.032,8735.481,0.268,0.663,0.697
1583674270073,2020-03-08T09:31:10.073,8735.522,0.270,0.663,0.697
1583674270113,2020-03-08T09:31:10.113,8735.562,0.271,0.666,0.695
1583674270154,2020-03-08T09:31:10.154,8735.603,0.271,0.667,0.696
1583674270195,2020-03-08T09:31:10.195,8735.644,0.269,0.666,0.695
1583674270236,2020-03-08T09:31:10.236,8735.685,0.269,0.667,0.694
1583674270277,2020-03-08T09:31:10.277,8735.726,0.269,0.667,0.694
1583674270318,2020-03-08T09:31:10.318,8735.767,0.268,0.665,0.693
1583674270359,2020-03-08T09:31:10.359,8735.808,0.268,0.666,0.693
1583674270400,2020-03-08T09:31:10.400,8735.849,0.271,0.667,0.695
1583674270441,2020-03-08T09:31:10.441,8735.890,0.273,0.666,0.692
1583674270482,2020-03-08T09:31:10.482,8735.931,0.274,0.670,0.694
1583674270523,2020-03-08T09:31:10.523,8735.972,0.272,0.668,0.694
1583674270562,2020-03-08T09:31:10.562,8736.011,0.274,0.664,0.691
1583674270603,2020-03-08T09:31:10.603,8736.052,0.273,0.665,0.691
1583674270644,2020-03-08T09:31:10.644,8736.093,0.271,0.665,0.694
1583674270685,2020-03-08T09:31:10.685,8736.134,0.273,0.667,0.696
1583674270727,2020-03-08T09:31:10.727,8736.176,0.271,0.668,0.695
1583674270768,2020-03-08T09:31:10.768,8736.217,0.272,0.664,0.695
1583674270809,2020-03-08T09:31:10.809,8736.258,0.270,0.665,0.694
1583674270850,2020-03-08T09:31:10.850,8736.299,0.271,0.663,0.692
1583674270891,2020-03-08T09:31:10.891,8736.340,0.274,0.665,0.692
1583674270932,2020-03-08T09:31:10.932,8736.381,0.275,0.667,0.690
1583674270971,2020-03-08T09:31:10.971,8736.420,0.276,0.669,0.690
1583674271012,2020-03-08T09:31:11.012,8736.461,0.279,0.670,0.692
1583674271053,2020-03-08T09:31:11.053,8736.502,0.278,0.668,0.691
1583674271094,2020-03-08T09:31:11.094,8736.543,0.276,0.667,0.691
1583674271135,2020-03-08T09:31:11.135,8736.584,0.275,0.667,0.692
1583674271176,2020-03-08T09:31:11.176,8736.625,0.272,0.667,0.692
1583674271217,2020-03-08T09:31:11.217,8736.666,0.273,0.668,0.691
1583674271258,2020-03-08T09:31:11.258,8736.707,0.271,0.667,0.690
1583674271299,2020-03-08T09:31:11.299,8736.748,0.271,0.668,0.693
1583674271340,2020-03-08T09:31:11.340,8736.789,0.271,0.667,0.693
1583674271381,2020-03-08T09:31:11.381,8736.830,0.272,0.668,0.691
1583674271421,2020-03-08T09:31:11.421,8736.870,0.271,0.670,0.691
1583674271462,2020-03-08T09:31:11.462,8736.911,0.272,0.666,0.690
1583674271503,2020-03-08T09:31:11.503,8736.952,0.276,0.667,0.689
1583674271544,2020-03-08T09:31:11.544,8736.993,0.273,0.666,0.693
1583674271585,2020-03-08T09:31:11.585,8737.034,0.273,0.666,0.693
1583674271626,2020-03-08T09:31:11.626,8737.075,0.274,0.671,0.692
1583674271667,2020-03-08T09:31:11.667,8737.116,0.275,0.667,0.692
1583674271708,2020-03-08T09:31:11.708,8737.157,0.269,0.666,0.694
1583674271749,2020-03-08T09:31:11.749,8737.198,0.270,0.661,0.694
1583674271790,2020-03-08T09:31:11.790,8737.239,0.272,0.663,0.692
1583674271830,2020-03-08T09:31:11.830,8737.279,0.274,0.666,0.690
1583674271871,2020-03-08T09:31:11.871,8737.320,0.274,0.667,0.692
1583674271912,2020-03-08T09:31:11.912,8737.361,0.275,0.670,0.692
1583674271953,2020-03-08T09:31:11.953,8737.402,0.276,0.670,0.691
1583674271994,2020-03-08T09:31:11.994,8737.443,0.275,0.668,0.691
1583674272035,2020-03-08T09:31:12.035,8737.484,0.274,0.667,0.689
1583674272076,2020-03-08T09:31:12.076,8737.525,0.273,0.667,0.692
1583674272117,2020-03-08T09:31:12.117,8737.566,0.268,0.670,0.690
1583674272158,2020-03-08T09:31:12.158,8737.607,0.267,0.669,0.691
1583674272199,2020-03-08T09:31:12.199,8737.648,0.273,0.667,0.693
1583674272240,2020-03-08T09:31:12.240,8737.689,0.279,0.666,0.695
1583674272279,2020-03-08T09:31:12.279,8737.728,0.277,0.665,0.694
1583674272320,2020-03-08T09:31:12.320,8737.769,0.274,0.667,0.693
1583674272361,2020-03-08T09:31:12.361,8737.810,0.272,0.664,0.694
1583674272402,2020-03-08T09:31:12.402,8737.851,0.277,0.661,0.693
1583674272443,2020-03-08T09:31:12.443,8737.892,0.276,0.663,0.692
1583674272484,2020-03-08T09:31:12.484,8737.933,0.278,0.664,0.693
1583674272525,2020-03-08T09:31:12.525,8737.974,0.278,0.670,0.695
1583674272566,2020-03-08T09:31:12.566,8738.015,0.278,0.670,0.693
1583674272607,2020-03-08T09:31:12.607,8738.056,0.273,0.668,0.693
1583674272648,2020-03-08T09:31:12.648,8738.097,0.269,0.665,0.692
1583674272688,2020-03-08T09:31:12.688,8738.137,0.270,0.666,0.692
1583674272729,2020-03-08T09:31:12.729,8738.178,0.270,0.669,0.689
1583674272770,2020-03-08T09:31:12.770,8738.219,0.272,0.670,0.688
1583674272811,2020-03-08T09:31:12.811,8738.260,0.276,0.673,0.690
1583674272852,2020-03-08T09:31:12.852,8738.301,0.277,0.670,0.692
1583674272893,2020-03-08T09:31:12.893,8738.342,0.278,0.666,0.692
1583674272934,2020-03-08T09:31:12.934,8738.383,0.278,0.664,0.693
1583674272975,2020-03-08T09:31:12.975,8738.424,0.276,0.665,0.692
1583674273016,2020-03-08T09:31:13.016,8738.465,0.274,0.666,0.693
1583674273057,2020-03-08T09:31:13.057,8738.506,0.276,0.665,0.692
1583674273098,2020-03-08T09:31:13.098,8738.547,0.276,0.664,0.692
1583674273138,2020-03-08T09:31:13.138,8738.587,0.278,0.667,0.691
1583674273179,2020-03-08T09:31:13.179,8738.628,0.276,0.667,0.691
1583674273220,2020-03-08T09:31:13.220,8738.669,0.274,0.669,0.692
1583674273261,2020-03-08T09:31:13.261,8738.710,0.272,0.670,0.692
1583674273302,2020-03-08T09:31:13.302,8738.751,0.274,0.663,0.689
1583674273343,2020-03-08T09:31:13.343,8738.792,0.273,0.667,0.689
1583674273384,2020-03-08T09:31:13.384,8738.833,0.276,0.667,0.691
1583674273425,2020-03-08T09:31:13.425,8738.874,0.276,0.672,0.690
1583674273466,2020-03-08T09:31:13.466,8738.915,0.275,0.674,0.691
1583674273507,2020-03-08T09:31:13.507,8738.956,0.275,0.667,0.691
1583674273548,2020-03-08T09:31:13.548,8738.997,0.273,0.662,0.692
1583674273587,2020-03-08T09:31:13.587,8739.036,0.273,0.661,0.694
1583674273628,2020-03-08T09:31:13.628,8739.077,0.273,0.666,0.691
1583674273669,2020-03-08T09:31:13.669,8739.118,0.276,0.667,0.690
1583674273710,2020-03-08T09:31:13.710,8739.159,0.278,0.671,0.689
1583674273751,2020-03-08T09:31:13.751,8739.200,0.278,0.671,0.689
1583674273792,2020-03-08T09:31:13.792,8739.241,0.279,0.668,0.690
1583674273833,2020-03-08T09:31:13.833,8739.282,0.278,0.666,0.689
1583674273874,2020-03-08T09:31:13.874,8739.323,0.275,0.667,0.690
1583674273915,2020-03-08T09:31:13.915,8739.364,0.272,0.668,0.690
1583674273956,2020-03-08T09:31:13.956,8739.405,0.271,0.668,0.691
1583674273997,2020-03-08T09:31:13.997,8739.446,0.275,0.668,0.691
1583674274037,2020-03-08T09:31:14.037,8739.486,0.279,0.668,0.692
1583674274078,2020-03-08T09:31:14.078,8739.527,0.279,0.667,0.691
1583674274119,2020-03-08T09:31:14.119,8739.568,0.278,0.670,0.691
1583674274160,2020-03-08T09:31:14.160,8739.609,0.275,0.670,0.692
1583674274201,2020-03-08T09:31:14.201,8739.650,0.280,0.663,0.689
1583674274242,2020-03-08T09:31:14.242,8739.691,0.279,0.665,0.689
1583674274283,2020-03-08T09:31:14.283,8739.732,0.279,0.666,0.688
1583674274324,2020-03-08T09:31:14.324,8739.773,0.279,0.669,0.690
1583674274365,2020-03-08T09:31:14.365,8739.814,0.277,0.674,0.691
1583674274406,2020-03-08T09:31:14.406,8739.855,0.275,0.668,0.691
1583674274446,2020-03-08T09:31:14.446,8739.895,0.272,0.666,0.692
1583674274487,2020-03-08T09:31:14.487,8739.936,0.275,0.662,0.691
1583674274528,2020-03-08T09:31:14.528,8739.977,0.274,0.665,0.690
1583674274569,2020-03-08T09:31:14.569,8740.018,0.275,0.669,0.689
1583674274610,2020-03-08T09:31:14.610,8740.059,0.282,0.673,0.690
1583674274651,2020-03-08T09:31:14.651,8740.100,0.280,0.671,0.688
1583674274692,2020-03-08T09:31:14.692,8740.141,0.278,0.671,0.689
1583674274733,2020-03-08T09:31:14.733,8740.182,0.277,0.669,0.688
1583674274774,2020-03-08T09:31:14.774,8740.223,0.277,0.666,0.688
1583674274815,2020-03-08T09:31:14.815,8740.264,0.275,0.666,0.690
1583674274856,2020-03-08T09:31:14.856,8740.305,0.275,0.664,0.690
1583674274895,2020-03-08T09:31:14.895,8740.344,0.276,0.667,0.690
1583674274936,2020-03-08T09:31:14.936,8740.385,0.278,0.669,0.690
1583674274977,2020-03-08T09:31:14.977,8740.426,0.278,0.667,0.690
1583674275018,2020-03-08T09:31:15.018,8740.467,0.278,0.670,0.690
1583674275060,2020-03-08T09:31:15.060,8740.509,0.275,0.669,0.691
1583674275101,2020-03-08T09:31:15.101,8740.550,0.279,0.663,0.688
1583674275142,2020-03-08T09:31:15.142,8740.591,0.278,0.667,0.688
1583674275183,2020-03-08T09:31:15.183,8740.632,0.277,0.667,0.689
1583674275224,2020-03-08T09:31:15.224,8740.673,0.279,0.675,0.689
1583674275265,2020-03-08T09:31:15.265,8740.714,0.277,0.675,0.689
1583674275306,2020-03-08T09:31:15.306,8740.755,0.273,0.668,0.688
1583674275345,2020-03-08T09:31:15.345,8740.794,0.271,0.666,0.690
1583674275386,2020-03-08T09:31:15.386,8740.835,0.273,0.664,0.690
1583674275427,2020-03-08T09:31:15.427,8740.876,0.275,0.667,0.689
1583674275468,2020-03-08T09:31:15.468,8740.917,0.276,0.667,0.689
1583674275509,2020-03-08T09:31:15.509,8740.958,0.279,0.672,0.690
1583674275550,2020-03-08T09:31:15.550,8740.999,0.279,0.673,0.690
1583674275591,2020-03-08T09:31:15.591,8741.040,0.277,0.668,0.690
1583674275632,2020-03-08T09:31:15.632,8741.081,0.276,0.665,0.689
1583674275673,2020-03-08T09:31:15.673,8741.122,0.277,0.666,0.689
1583674275714,2020-03-08T09:31:15.714,8741.163,0.277,0.668,0.690
1583674275754,2020-03-08T09:31:15.754,8741.203,0.278,0.671,0.693
1583674275795,2020-03-08T09:31:15.795,8741.244,0.275,0.670,0.691
1583674275836,2020-03-08T09:31:15.836,8741.285,0.273,0.667,0.690
1583674275877,2020-03-08T09:31:15.877,8741.326,0.271,0.666,0.691
1583674275918,2020-03-08T09:31:15.918,8741.367,0.271,0.669,0.693
1583674275959,2020-03-08T09:31:15.959,8741.408,0.275,0.663,0.693
1583674276000,2020-03-08T09:31:16.000,8741.449,0.273,0.666,0.692
1583674276041,2020-03-08T09:31:16.041,8741.490,0.270,0.669,0.693
1583674276082,2020-03-08T09:31:16.082,8741.531,0.270,0.670,0.694
1583674276123,2020-03-08T09:31:16.123,8741.572,0.269,0.670,0.693
1583674276164,2020-03-08T09:31:16.164,8741.613,0.267,0.667,0.692
1583674276204,2020-03-08T09:31:16.204,8741.653,0.265,0.665,0.693
1583674276245,2020-03-08T09:31:16.245,8741.694,0.268,0.664,0.693
1583674276286,2020-03-08T09:31:16.286,8741.735,0.270,0.668,0.691
1583674276327,2020-03-08T09:31:16.327,8741.776,0.272,0.667,0.691
1583674276368,2020-03-08T09:31:16.368,8741.817,0.274,0.669,0.693
1583674276409,2020-03-08T09:31:16.409,8741.858,0.274,0.669,0.692
1583674276450,2020-03-08T09:31:16.450,8741.899,0.271,0.669,0.693
1583674276491,2020-03-08T09:31:16.491,8741.940,0.269,0.667,0.693
1583674276532,2020-03-08T09:31:16.532,8741.981,0.268,0.667,0.695
1583674276573,2020-03-08T09:31:16.573,8742.022,0.267,0.666,0.693
1583674276614,2020-03-08T09:31:16.614,8742.063,0.266,0.665,0.695
1583674276653,2020-03-08T09:31:16.653,8742.102,0.267,0.667,0.697
1583674276694,2020-03-08T09:31:16.694,8742.143,0.266,0.664,0.697
1583674276735,2020-03-08T09:31:16.735,8742.184,0.263,0.666,0.699
1583674276776,2020-03-08T09:31:16.776,8742.225,0.260,0.664,0.697
1583674276817,2020-03-08T09:31:16.817,8742.266,0.264,0.660,0.695
1583674276858,2020-03-08T09:31:16.858,8742.307,0.263,0.667,0.694
1583674276899,2020-03-08T09:31:16.899,8742.348,0.267,0.669,0.695
1583674276940,2020-03-08T09:31:16.940,8742.389,0.270,0.671,0.694
1583674276981,2020-03-08T09:31:16.981,8742.430,0.268,0.669,0.692
1583674277022,2020-03-08T09:31:17.022,8742.471,0.267,0.667,0.691
1583674277062,2020-03-08T09:31:17.062,8742.511,0.264,0.668,0.692
1583674277103,2020-03-08T09:31:17.103,8742.552,0.271,0.666,0.691
1583674277144,2020-03-08T09:31:17.144,8742.593,0.275,0.669,0.691
1583674277185,2020-03-08T09:31:17.185,8742.634,0.276,0.670,0.690
1583674277226,2020-03-08T09:31:17.226,8742.675,0.277,0.670,0.689
1583674277267,2020-03-08T09:31:17.267,8742.716,0.276,0.671,0.688
1583674277308,2020-03-08T09:31:17.308,8742.757,0.273,0.670,0.690
1583674277349,2020-03-08T09:31:17.349,8742.798,0.272,0.667,0.690
1583674277390,2020-03-08T09:31:17.390,8742.839,0.272,0.666,0.691
1583674277431,2020-03-08T09:31:17.431,8742.880,0.273,0.667,0.690
1583674277471,2020-03-08T09:31:17.471,8742.920,0.274,0.670,0.690
1583674277512,2020-03-08T09:31:17.512,8742.961,0.275,0.670,0.689
1583674277553,2020-03-08T09:31:17.553,8743.002,0.274,0.673,0.688
1583674277594,2020-03-08T09:31:17.594,8743.043,0.271,0.674,0.688
1583674277635,2020-03-08T09:31:17.635,8743.084,0.276,0.669,0.687
1583674277676,2020-03-08T09:31:17.676,8743.125,0.277,0.669,0.686
1583674277717,2020-03-08T09:31:17.717,8743.166,0.277,0.670,0.687
1583674277758,2020-03-08T09:31:17.758,8743.207,0.277,0.672,0.688
1583674277799,2020-03-08T09:31:17.799,8743.248,0.276,0.675,0.688
1583674277840,2020-03-08T09:31:17.840,8743.289,0.275,0.673,0.688
1583674277881,2020-03-08T09:31:17.881,8743.330,0.270,0.671,0.689
1583674277920,2020-03-08T09:31:17.920,8743.369,0.272,0.666,0.688
1583674277961,2020-03-08T09:31:17.961,8743.410,0.274,0.668,0.687
1583674278002,2020-03-08T09:31:18.002,8743.451,0.276,0.670,0.686
1583674278043,2020-03-08T09:31:18.043,8743.492,0.279,0.672,0.686
1583674278084,2020-03-08T09:31:18.084,8743.533,0.279,0.674,0.686
1583674278125,2020-03-08T09:31:18.125,8743.574,0.279,0.674,0.685
1583674278166,2020-03-08T09:31:18.166,8743.615,0.277,0.671,0.685
1583674278207,2020-03-08T09:31:18.207,8743.656,0.276,0.672,0.685
1583674278248,2020-03-08T09:31:18.248,8743.697,0.275,0.671,0.688
1583674278289,2020-03-08T09:31:18.289,8743.738,0.274,0.670,0.687
1583674278331,2020-03-08T09:31:18.331,8743.780,0.275,0.672,0.686
1583674278370,2020-03-08T09:31:18.370,8743.819,0.274,0.670,0.687
1583674278411,2020-03-08T09:31:18.411,8743.860,0.274,0.672,0.686
1583674278452,2020-03-08T09:31:18.452,8743.901,0.272,0.674,0.688
1583674278493,2020-03-08T09:31:18.493,8743.942,0.275,0.668,0.687
1583674278534,2020-03-08T09:31:18.534,8743.983,0.278,0.667,0.686
1583674278575,2020-03-08T09:31:18.575,8744.024,0.276,0.669,0.686
1583674278616,2020-03-08T09:31:18.616,8744.065,0.275,0.671,0.686
1583674278657,2020-03-08T09:31:18.657,8744.106,0.275,0.676,0.688
1583674278698,2020-03-08T09:31:18.698,8744.147,0.277,0.673,0.686
1583674278739,2020-03-08T09:31:18.739,8744.188,0.273,0.671,0.686
1583674278779,2020-03-08T09:31:18.779,8744.228,0.274,0.667,0.688
1583674278820,2020-03-08T09:31:18.820,8744.269,0.274,0.669,0.687
1583674278861,2020-03-08T09:31:18.861,8744.310,0.274,0.670,0.686
1583674278902,2020-03-08T09:31:18.902,8744.351,0.277,0.673,0.686
1583674278943,2020-03-08T09:31:18.943,8744.392,0.278,0.675,0.686
1583674278984,2020-03-08T09:31:18.984,8744.433,0.278,0.673,0.686
1583674279025,2020-03-08T09:31:19.025,8744.474,0.276,0.672,0.687
1583674279066,2020-03-08T09:31:19.066,8744.515,0.274,0.670,0.685
1583674279107,2020-03-08T09:31:19.107,8744.556,0.273,0.669,0.687
1583674279148,2020-03-08T09:31:19.148,8744.597,0.272,0.671,0.686
1583674279189,2020-03-08T09:31:19.189,8744.638,0.272,0.671,0.687
1583674279228,2020-03-08T09:31:19.228,8744.677,0.275,0.672,0.687
1583674279269,2020-03-08T09:31:19.269,8744.718,0.276,0.673,0.688
1583674279310,2020-03-08T09:31:19.310,8744.759,0.274,0.674,0.688
1583674279352,2020-03-08T09:31:19.352,8744.801,0.274,0.671,0.687
1583674279393,2020-03-08T09:31:19.393,8744.842,0.277,0.669,0.685
1583674279434,2020-03-08T09:31:19.434,8744.883,0.274,0.669,0.686
1583674279475,2020-03-08T09:31:19.475,8744.924,0.275,0.670,0.688
1583674279516,2020-03-08T09:31:19.516,8744.965,0.275,0.677,0.688
1583674279557,2020-03-08T09:31:19.557,8745.006,0.275,0.675,0.687
1583674279598,2020-03-08T09:31:19.598,8745.047,0.271,0.671,0.688
1583674279637,2020-03-08T09:31:19.637,8745.086,0.271,0.666,0.687
1583674279678,2020-03-08T09:31:19.678,8745.127,0.271,0.668,0.687
1583674279719,2020-03-08T09:31:19.719,8745.168,0.271,0.672,0.686
1583674279760,2020-03-08T09:31:19.760,8745.209,0.276,0.674,0.686
1583674279801,2020-03-08T09:31:19.801,8745.250,0.277,0.677,0.684
1583674279842,2020-03-08T09:31:19.842,8745.291,0.275,0.674,0.685
1583674279883,2020-03-08T09:31:19.883,8745.332,0.277,0.670,0.686
1583674279924,2020-03-08T09:31:19.924,8745.373,0.276,0.671,0.688
1583674279965,2020-03-08T09:31:19.965,8745.414,0.273,0.670,0.687
1583674280006,2020-03-08T09:31:20.006,8745.455,0.273,0.669,0.687
1583674280047,2020-03-08T09:31:20.047,8745.496,0.273,0.671,0.687
1583674280087,2020-03-08T09:31:20.087,8745.536,0.276,0.671,0.688
1583674280128,2020-03-08T09:31:20.128,8745.577,0.277,0.673,0.688
1583674280169,2020-03-08T09:31:20.169,8745.618,0.274,0.674,0.687
1583674280210,2020-03-08T09:31:20.210,8745.659,0.273,0.672,0.687
1583674280251,2020-03-08T09:31:20.251,8745.700,0.277,0.669,0.686
1583674280292,2020-03-08T09:31:20.292,8745.741,0.274,0.670,0.685
1583674280333,2020-03-08T09:31:20.333,8745.782,0.277,0.672,0.687
1583674280374,2020-03-08T09:31:20.374,8745.823,0.275,0.677,0.687
1583674280415,2020-03-08T09:31:20.415,8745.864,0.275,0.677,0.685
1583674280456,2020-03-08T09:31:20.456,8745.905,0.273,0.672,0.688
1583674280497,2020-03-08T09:31:20.497,8745.946,0.271,0.665,0.688
1583674280537,2020-03-08T09:31:20.537,8745.986,0.272,0.666,0.687
1583674280578,2020-03-08T09:31:20.578,8746.027,0.273,0.670,0.686
1583674280619,2020-03-08T09:31:20.619,8746.068,0.277,0.672,0.686
1583674280660,2020-03-08T09:31:20.660,8746.109,0.280,0.677,0.685
1583674280701,2020-03-08T09:31:20.701,8746.150,0.280,0.674,0.687
1583674280742,2020-03-08T09:31:20.742,8746.191,0.279,0.670,0.686
1583674280783,2020-03-08T09:31:20.783,8746.232,0.275,0.668,0.686
1583674280824,2020-03-08T09:31:20.824,8746.273,0.273,0.670,0.687
1583674280865,2020-03-08T09:31:20.865,8746.314,0.271,0.669,0.686
1583674280906,2020-03-08T09:31:20.906,8746.355,0.272,0.669,0.688
1583674280945,2020-03-08T09:31:20.945,8746.394,0.274,0.673,0.687
1583674280986,2020-03-08T09:31:20.986,8746.435,0.274,0.672,0.687
1583674281027,2020-03-08T09:31:21.027,8746.476,0.272,0.676,0.686
1583674281068,2020-03-08T09:31:21.068,8746.517,0.271,0.674,0.686
1583674281109,2020-03-08T09:31:21.109,8746.558,0.277,0.668,0.686
1583674281150,2020-03-08T09:31:21.150,8746.599,0.277,0.669,0.684
1583674281191,2020-03-08T09:31:21.191,8746.640,0.275,0.670,0.686
1583674281232,2020-03-08T09:31:21.232,8746.681,0.277,0.674,0.687
1583674281273,2020-03-08T09:31:21.273,8746.722,0.278,0.678,0.687
1583674281314,2020-03-08T09:31:21.314,8746.763,0.278,0.672,0.687
1583674281355,2020-03-08T09:31:21.355,8746.804,0.271,0.666,0.686
1583674281395,2020-03-08T09:31:21.395,8746.844,0.273,0.664,0.687
1583674281436,2020-03-08T09:31:21.436,8746.885,0.273,0.670,0.686
1583674281477,2020-03-08T09:31:21.477,8746.926,0.275,0.672,0.686
1583674281518,2020-03-08T09:31:21.518,8746.967,0.279,0.676,0.685
1583674281559,2020-03-08T09:31:21.559,8747.008,0.280,0.675,0.684
1583674281600,2020-03-08T09:31:21.600,8747.049,0.278,0.675,0.686
1583674281641,2020-03-08T09:31:21.641,8747.090,0.275,0.671,0.684
1583674281682,2020-03-08T09:31:21.682,8747.131,0.274,0.670,0.685
1583674281723,2020-03-08T09:31:21.723,8747.172,0.273,0.670,0.686
1583674281764,2020-03-08T09:31:21.764,8747.213,0.273,0.671,0.687
1583674281805,2020-03-08T09:31:21.805,8747.254,0.277,0.671,0.688
1583674281845,2020-03-08T09:31:21.845,8747.294,0.277,0.671,0.687
1583674281886,2020-03-08T09:31:21.886,8747.335,0.275,0.671,0.685
1583674281927,2020-03-08T09:31:21.927,8747.376,0.275,0.673,0.687
1583674281968,2020-03-08T09:31:21.968,8747.417,0.275,0.669,0.687
1583674282009,2020-03-08T09:31:22.009,8747.458,0.277,0.666,0.685
1583674282050,2020-03-08T09:31:22.050,8747.499,0.276,0.669,0.685
1583674282091,2020-03-08T09:31:22.091,8747.540,0.291,0.679,0.690
1583674282132,2020-03-08T09:31:22.132,8747.581,0.295,0.687,0.688
1583674282173,2020-03-08T09:31:22.173,8747.622,0.283,0.683,0.687
1583674282214,2020-03-08T09:31:22.214,8747.663,0.274,0.681,0.687
1583674282255,2020-03-08T09:31:22.255,8747.704,0.258,0.672,0.688
1583674282294,2020-03-08T09:31:22.294,8747.743,0.255,0.669,0.694
1583674282335,2020-03-08T09:31:22.335,8747.784,0.241,0.663,0.697
1583674282376,2020-03-08T09:31:22.376,8747.825,0.233,0.656,0.702
1583674282417,2020-03-08T09:31:22.417,8747.866,0.225,0.655,0.708
1583674282458,2020-03-08T09:31:22.458,8747.907,0.217,0.653,0.714
1583674282499,2020-03-08T09:31:22.499,8747.948,0.217,0.648,0.718
1583674282540,2020-03-08T09:31:22.540,8747.989,0.219,0.646,0.718
1583674282581,2020-03-08T09:31:22.581,8748.030,0.233,0.657,0.717
1583674282622,2020-03-08T09:31:22.622,8748.071,0.242,0.665,0.712
1583674282664,2020-03-08T09:31:22.664,8748.113,0.240,0.665,0.702
1583674282705,2020-03-08T09:31:22.705,8748.154,0.242,0.671,0.696
1583674282744,2020-03-08T09:31:22.744,8748.193,0.249,0.673,0.695
1583674282785,2020-03-08T09:31:22.785,8748.234,0.250,0.674,0.694
1583674282826,2020-03-08T09:31:22.826,8748.275,0.251,0.675,0.694
1583674282867,2020-03-08T09:31:22.867,8748.316,0.253,0.674,0.693
1583674282908,2020-03-08T09:31:22.908,8748.357,0.257,0.673,0.698
1583674282949,2020-03-08T09:31:22.949,8748.398,0.255,0.673,0.699
1583674282990,2020-03-08T09:31:22.990,8748.439,0.252,0.670,0.702
1583674283031,2020-03-08T09:31:23.031,8748.480,0.250,0.672,0.701
1583674283072,2020-03-08T09:31:23.072,8748.521,0.248,0.665,0.698
1583674283113,2020-03-08T09:31:23.113,8748.562,0.243,0.664,0.698
1583674283154,2020-03-08T09:31:23.154,8748.603,0.245,0.662,0.699
1583674283194,2020-03-08T09:31:23.194,8748.643,0.253,0.665,0.697
1583674283235,2020-03-08T09:31:23.235,8748.684,0.257,0.668,0.696
1583674283276,2020-03-08T09:31:23.276,8748.725,0.261,0.674,0.696
1583674283317,2020-03-08T09:31:23.317,8748.766,0.263,0.677,0.695
1583674283358,2020-03-08T09:31:23.358,8748.807,0.261,0.677,0.694
1583674283399,2020-03-08T09:31:23.399,8748.848,0.259,0.674,0.692
1583674283440,2020-03-08T09:31:23.440,8748.889,0.255,0.672,0.692
1583674283481,2020-03-08T09:31:23.481,8748.930,0.254,0.671,0.692
1583674283522,2020-03-08T09:31:23.522,8748.971,0.252,0.672,0.695
1583674283563,2020-03-08T09:31:23.563,8749.012,0.253,0.670,0.695
1583674283602,2020-03-08T09:31:23.602,8749.051,0.253,0.667,0.695
1583674283643,2020-03-08T09:31:23.643,8749.092,0.255,0.668,0.698
1583674283685,2020-03-08T09:31:23.685,8749.134,0.256,0.670,0.700
1583674283726,2020-03-08T09:31:23.726,8749.175,0.258,0.663,0.699
1583674283767,2020-03-08T09:31:23.767,8749.216,0.258,0.664,0.697
1583674283808,2020-03-08T09:31:23.808,8749.257,0.256,0.668,0.697
1583674283849,2020-03-08T09:31:23.849,8749.298,0.258,0.669,0.697
1583674283890,2020-03-08T09:31:23.890,8749.339,0.258,0.670,0.696
1583674283931,2020-03-08T09:31:23.931,8749.380,0.257,0.669,0.694
1583674283972,2020-03-08T09:31:23.972,8749.421,0.254,0.671,0.695
1583674284013,2020-03-08T09:31:24.013,8749.462,0.258,0.670,0.697
1583674284052,2020-03-08T09:31:24.052,8749.501,0.259,0.671,0.696
1583674284093,2020-03-08T09:31:24.093,8749.542,0.259,0.670,0.696
1583674284134,2020-03-08T09:31:24.134,8749.583,0.257,0.668,0.696
1583674284175,2020-03-08T09:31:24.175,8749.624,0.255,0.670,0.695
1583674284216,2020-03-08T09:31:24.216,8749.665,0.250,0.669,0.696
1583674284257,2020-03-08T09:31:24.257,8749.706,0.250,0.667,0.697
1583674284298,2020-03-08T09:31:24.298,8749.747,0.252,0.667,0.698
1583674284339,2020-03-08T09:31:24.339,8749.788,0.254,0.669,0.697
1583674284380,2020-03-08T09:31:24.380,8749.829,0.256,0.669,0.697
1583674284421,2020-03-08T09:31:24.421,8749.870,0.256,0.669,0.695
1583674284462,2020-03-08T09:31:24.462,8749.911,0.252,0.669,0.697
1583674284503,2020-03-08T09:31:24.503,8749.952,0.253,0.667,0.693
1583674284543,2020-03-08T09:31:24.543,8749.992,0.263,0.667,0.689
1583674284584,2020-03-08T09:31:24.584,8750.033,0.266,0.672,0.691
1583674284625,2020-03-08T09:31:24.625,8750.074,0.265,0.675,0.691
1583674284666,2020-03-08T09:31:24.666,8750.115,0.265,0.676,0.692
1583674284707,2020-03-08T09:31:24.707,8750.156,0.263,0.674,0.692
1583674284748,2020-03-08T09:31:24.748,8750.197,0.261,0.669,0.693
1583674284789,2020-03-08T09:31:24.789,8750.238,0.256,0.669,0.693
1583674284830,2020-03-08T09:31:24.830,8750.279,0.256,0.665,0.694
1583674284871,2020-03-08T09:31:24.871,8750.320,0.258,0.668,0.693
1583674284912,2020-03-08T09:31:24.912,8750.361,0.260,0.669,0.694
1583674284953,2020-03-08T09:31:24.953,8750.402,0.263,0.670,0.694
1583674284993,2020-03-08T09:31:24.993,8750.442,0.263,0.671,0.694
1583674285034,2020-03-08T09:31:25.034,8750.483,0.261,0.670,0.692
1583674285075,2020-03-08T09:31:25.075,8750.524,0.258,0.669,0.693
1583674285116,2020-03-08T09:31:25.116,8750.565,0.258,0.669,0.691
1583674285157,2020-03-08T09:31:25.157,8750.606,0.260,0.668,0.690
1583674285198,2020-03-08T09:31:25.198,8750.647,0.263,0.672,0.691
1583674285239,2020-03-08T09:31:25.239,8750.688,0.263,0.673,0.692
1583674285280,2020-03-08T09:31:25.280,8750.729,0.263,0.673,0.690
1583674285321,2020-03-08T09:31:25.321,8750.770,0.262,0.676,0.689
1583674285362,2020-03-08T09:31:25.362,8750.811,0.260,0.672,0.688
1583674285401,2020-03-08T09:31:25.401,8750.850,0.264,0.669,0.689
1583674285442,2020-03-08T09:31:25.442,8750.891,0.261,0.673,0.690
1583674285483,2020-03-08T09:31:25.483,8750.932,0.260,0.670,0.690
1583674285524,2020-03-08T09:31:25.524,8750.973,0.259,0.673,0.690
1583674285565,2020-03-08T09:31:25.565,8751.014,0.261,0.674,0.692
1583674285606,2020-03-08T09:31:25.606,8751.055,0.258,0.673,0.691
1583674285647,2020-03-08T09:31:25.647,8751.096,0.258,0.668,0.692
1583674285688,2020-03-08T09:31:25.688,8751.137,0.259,0.670,0.692
1583674285729,2020-03-08T09:31:25.729,8751.178,0.260,0.670,0.690
1583674285770,2020-03-08T09:31:25.770,8751.219,0.263,0.673,0.691
1583674285811,2020-03-08T09:31:25.811,8751.260,0.264,0.675,0.690
1583674285851,2020-03-08T09:31:25.851,8751.300,0.265,0.674,0.689
1583674285892,2020-03-08T09:31:25.892,8751.341,0.265,0.671,0.691
1583674285933,2020-03-08T09:31:25.933,8751.382,0.263,0.672,0.691
1583674285974,2020-03-08T09:31:25.974,8751.423,0.261,0.670,0.690
1583674286015,2020-03-08T09:31:26.015,8751.464,0.259,0.671,0.691
1583674286056,2020-03-08T09:31:26.056,8751.505,0.259,0.672,0.692
1583674286097,2020-03-08T09:31:26.097,8751.546,0.261,0.673,0.693
1583674286138,2020-03-08T09:31:26.138,8751.587,0.265,0.682,0.695
1583674286179,2020-03-08T09:31:26.179,8751.628,0.271,0.677,0.684
1583674286220,2020-03-08T09:31:26.220,8751.669,0.274,0.669,0.671
1583674286261,2020-03-08T09:31:26.261,8751.710,0.277,0.676,0.673
1583674286301,2020-03-08T09:31:26.301,8751.750,0.266,0.680,0.682
1583674286342,2020-03-08T09:31:26.342,8751.791,0.255,0.682,0.689
1583674286383,2020-03-08T09:31:26.383,8751.832,0.247,0.684,0.697
1583674286424,2020-03-08T09:31:26.424,8751.873,0.243,0.672,0.699
1583674286465,2020-03-08T09:31:26.465,8751.914,0.232,0.642,0.675
1583674286506,2020-03-08T09:31:26.506,8751.955,0.237,0.620,0.668
1583674286547,2020-03-08T09:31:26.547,8751.996,0.298,0.658,0.690
1583674286588,2020-03-08T09:31:26.588,8752.037,0.312,0.697,0.713
1583674286629,2020-03-08T09:31:26.629,8752.078,0.274,0.694,0.722
1583674286670,2020-03-08T09:31:26.670,8752.119,0.234,0.682,0.712
1583674286711,2020-03-08T09:31:26.711,8752.160,0.197,0.665,0.687
1583674286750,2020-03-08T09:31:26.750,8752.199,0.184,0.646,0.661
1583674286791,2020-03-08T09:31:26.791,8752.240,0.195,0.659,0.666
1583674286832,2020-03-08T09:31:26.832,8752.281,0.219,0.675,0.691
1583674286873,2020-03-08T09:31:26.873,8752.322,0.248,0.677,0.712
1583674286914,2020-03-08T09:31:26.914,8752.363,0.263,0.672,0.719
1583674286956,2020-03-08T09:31:26.956,8752.405,0.264,0.667,0.714
1583674286997,2020-03-08T09:31:26.997,8752.446,0.246,0.667,0.712
1583674287038,2020-03-08T09:31:27.038,8752.487,0.225,0.669,0.724
1583674287079,2020-03-08T09:31:27.079,8752.528,0.202,0.662,0.742
1583674287120,2020-03-08T09:31:27.120,8752.569,0.178,0.646,0.758
1583674287161,2020-03-08T09:31:27.161,8752.610,0.163,0.637,0.782
1583674287200,2020-03-08T09:31:27.200,8752.649,0.148,0.625,0.806
1583674287241,2020-03-08T09:31:27.241,8752.690,0.130,0.608,0.821
1583674287282,2020-03-08T09:31:27.282,8752.731,0.121,0.591,0.832
1583674287323,2020-03-08T09:31:27.323,8752.772,0.117,0.574,0.837
1583674287364,2020-03-08T09:31:27.364,8752.813,0.109,0.557,0.836
1583674287405,2020-03-08T09:31:27.405,8752.854,0.114,0.560,0.836
1583674287446,2020-03-08T09:31:27.446,8752.895,0.137,0.585,0.830
1583674287487,2020-03-08T09:31:27.487,8752.936,0.152,0.604,0.807
1583674287528,2020-03-08T09:31:27.528,8752.977,0.162,0.612,0.781
1583674287569,2020-03-08T09:31:27.569,8753.018,0.169,0.610,0.758
1583674287610,2020-03-08T09:31:27.610,8753.059,0.167,0.599,0.736
1583674287650,2020-03-08T09:31:27.650,8753.099,0.190,0.624,0.718
1583674287691,2020-03-08T09:31:27.691,8753.140,0.208,0.646,0.698
1583674287732,2020-03-08T09:31:27.732,8753.181,0.210,0.644,0.678
1583674287773,2020-03-08T09:31:27.773,8753.222,0.225,0.662,0.654
1583674287814,2020-03-08T09:31:27.814,8753.263,0.228,0.671,0.641
1583674287855,2020-03-08T09:31:27.855,8753.304,0.244,0.685,0.642
1583674287896,2020-03-08T09:31:27.896,8753.345,0.264,0.709,0.654
1583674287937,2020-03-08T09:31:27.937,8753.386,0.279,0.730,0.662
1583674287978,2020-03-08T09:31:27.978,8753.427,0.274,0.720,0.677
1583674288019,2020-03-08T09:31:28.019,8753.468,0.231,0.694,0.697
1583674288060,2020-03-08T09:31:28.060,8753.509,0.191,0.663,0.718
1583674288100,2020-03-08T09:31:28.100,8753.549,0.175,0.634,0.744
1583674288141,2020-03-08T09:31:28.141,8753.590,0.155,0.616,0.759
1583674288182,2020-03-08T09:31:28.182,8753.631,0.141,0.614,0.786
1583674288223,2020-03-08T09:31:28.223,8753.672,0.138,0.597,0.815
1583674288264,2020-03-08T09:31:28.264,8753.713,0.138,0.594,0.833
1583674288305,2020-03-08T09:31:28.305,8753.754,0.144,0.610,0.846
1583674288346,2020-03-08T09:31:28.346,8753.795,0.157,0.602,0.854
1583674288387,2020-03-08T09:31:28.387,8753.836,0.154,0.591,0.846
1583674288428,2020-03-08T09:31:28.428,8753.877,0.137,0.582,0.823
1583674288469,2020-03-08T09:31:28.469,8753.918,0.127,0.568,0.802
1583674288508,2020-03-08T09:31:28.508,8753.957,0.148,0.567,0.776
1583674288549,2020-03-08T09:31:28.549,8753.998,0.188,0.601,0.756
1583674288590,2020-03-08T09:31:28.590,8754.039,0.217,0.628,0.745
1583674288631,2020-03-08T09:31:28.631,8754.080,0.229,0.649,0.730
1583674288672,2020-03-08T09:31:28.672,8754.121,0.251,0.677,0.710
1583674288713,2020-03-08T09:31:28.713,8754.162,0.249,0.676,0.681
1583674288754,2020-03-08T09:31:28.754,8754.203,0.249,0.681,0.661
1583674288795,2020-03-08T09:31:28.795,8754.244,0.253,0.674,0.646
1583674288836,2020-03-08T09:31:28.836,8754.285,0.249,0.658,0.643
1583674288877,2020-03-08T09:31:28.877,8754.326,0.258,0.666,0.654
1583674288918,2020-03-08T09:31:28.918,8754.367,0.273,0.702,0.676
1583674288958,2020-03-08T09:31:28.958,8754.407,0.263,0.700,0.702
1583674288999,2020-03-08T09:31:28.999,8754.448,0.208,0.660,0.715
1583674289040,2020-03-08T09:31:29.040,8754.489,0.185,0.628,0.728
1583674289081,2020-03-08T09:31:29.081,8754.530,0.167,0.612,0.748
1583674289122,2020-03-08T09:31:29.122,8754.571,0.162,0.592,0.762
1583674289163,2020-03-08T09:31:29.163,8754.612,0.172,0.606,0.779
1583674289204,2020-03-08T09:31:29.204,8754.653,0.175,0.634,0.792
1583674289245,2020-03-08T09:31:29.245,8754.694,0.185,0.632,0.805
1583674289286,2020-03-08T09:31:29.286,8754.735,0.196,0.639,0.825
1583674289327,2020-03-08T09:31:29.327,8754.776,0.193,0.650,0.858
1583674289368,2020-03-08T09:31:29.368,8754.817,0.181,0.612,0.848
1583674289408,2020-03-08T09:31:29.408,8754.857,0.177,0.592,0.836
1583674289449,2020-03-08T09:31:29.449,8754.898,0.172,0.615,0.847
1583674289490,2020-03-08T09:31:29.490,8754.939,0.162,0.602,0.815
1583674289531,2020-03-08T09:31:29.531,8754.980,0.160,0.586,0.784
1583674289572,2020-03-08T09:31:29.572,8755.021,0.162,0.562,0.728
1583674289613,2020-03-08T09:31:29.613,8755.062,0.182,0.539,0.666
1583674289654,2020-03-08T09:31:29.654,8755.103,0.221,0.547,0.629
1583674289695,2020-03-08T09:31:29.695,8755.144,0.271,0.599,0.626
1583674289736,2020-03-08T09:31:29.736,8755.185,0.337,0.687,0.663
1583674289777,2020-03-08T09:31:29.777,8755.226,0.328,0.709,0.721
1583674289818,2020-03-08T09:31:29.818,8755.267,0.251,0.667,0.770
1583674289859,2020-03-08T09:31:29.859,8755.308,0.184,0.614,0.786
1583674289898,2020-03-08T09:31:29.898,8755.347,0.149,0.563,0.801
1583674289939,2020-03-08T09:31:29.939,8755.388,0.138,0.554,0.824
1583674289980,2020-03-08T09:31:29.980,8755.429,0.142,0.563,0.846
1583674290021,2020-03-08T09:31:30.021,8755.470,0.140,0.576,0.870
1583674290062,2020-03-08T09:31:30.062,8755.511,0.145,0.575,0.894
1583674290103,2020-03-08T09:31:30.103,8755.552,0.134,0.559,0.894
1583674290144,2020-03-08T09:31:30.144,8755.593,0.108,0.552,0.889
1583674290185,2020-03-08T09:31:30.185,8755.634,0.109,0.552,0.884
1583674290227,2020-03-08T09:31:30.227,8755.676,0.129,0.544,0.861
1583674290268,2020-03-08T09:31:30.268,8755.717,0.130,0.541,0.820
1583674290309,2020-03-08T09:31:30.309,8755.758,0.144,0.571,0.798
1583674290348,2020-03-08T09:31:30.348,8755.797,0.169,0.586,0.759
1583674290389,2020-03-08T09:31:30.389,8755.838,0.153,0.544,0.706
1583674290430,2020-03-08T09:31:30.430,8755.879,0.170,0.559,0.691
1583674290471,2020-03-08T09:31:30.471,8755.920,0.193,0.602,0.707
1583674290512,2020-03-08T09:31:30.512,8755.961,0.210,0.645,0.746
1583674290553,2020-03-08T09:31:30.553,8756.002,0.185,0.640,0.780
1583674290594,2020-03-08T09:31:30.594,8756.043,0.142,0.610,0.807
1583674290635,2020-03-08T09:31:30.635,8756.084,0.108,0.565,0.820
1583674290676,2020-03-08T09:31:30.676,8756.125,0.086,0.547,0.829
1583674290717,2020-03-08T09:31:30.717,8756.166,0.111,0.569,0.851
1583674290757,2020-03-08T09:31:30.757,8756.206,0.113,0.570,0.855
1583674290798,2020-03-08T09:31:30.798,8756.247,0.108,0.582,0.859
1583674290839,2020-03-08T09:31:30.839,8756.288,0.110,0.598,0.873
1583674290880,2020-03-08T09:31:30.880,8756.329,0.107,0.612,0.888
1583674290921,2020-03-08T09:31:30.921,8756.370,0.108,0.600,0.867
1583674290962,2020-03-08T09:31:30.962,8756.411,0.104,0.531,0.791
1583674291003,2020-03-08T09:31:31.003,8756.452,0.119,0.508,0.746
1583674291044,2020-03-08T09:31:31.044,8756.493,0.140,0.522,0.729
1583674291085,2020-03-08T09:31:31.085,8756.534,0.162,0.536,0.724
1583674291126,2020-03-08T09:31:31.126,8756.575,0.189,0.564,0.723
1583674291167,2020-03-08T09:31:31.167,8756.616,0.209,0.611,0.736
1583674291208,2020-03-08T09:31:31.208,8756.657,0.225,0.649,0.772
1583674291247,2020-03-08T09:31:31.247,8756.696,0.223,0.665,0.804
1583674291289,2020-03-08T09:31:31.289,8756.738,0.208,0.661,0.819
1583674291330,2020-03-08T09:31:31.330,8756.779,0.198,0.658,0.821
1583674291371,2020-03-08T09:31:31.371,8756.820,0.190,0.640,0.809
1583674291412,2020-03-08T09:31:31.412,8756.861,0.178,0.599,0.789
1583674291453,2020-03-08T09:31:31.453,8756.902,0.169,0.572,0.766
1583674291494,2020-03-08T09:31:31.494,8756.943,0.182,0.568,0.748
1583674291535,2020-03-08T09:31:31.535,8756.984,0.208,0.592,0.735
1583674291576,2020-03-08T09:31:31.576,8757.025,0.212,0.600,0.721
1583674291617,2020-03-08T09:31:31.617,8757.066,0.210,0.613,0.716
1583674291658,2020-03-08T09:31:31.658,8757.107,0.230,0.652,0.730
1583674291697,2020-03-08T09:31:31.697,8757.146,0.252,0.676,0.741
1583674291738,2020-03-08T09:31:31.738,8757.187,0.260,0.682,0.743
1583674291779,2020-03-08T09:31:31.779,8757.228,0.259,0.680,0.744
1583674291820,2020-03-08T09:31:31.820,8757.269,0.246,0.664,0.740
1583674291861,2020-03-08T09:31:31.861,8757.310,0.230,0.641,0.730
1583674291902,2020-03-08T09:31:31.902,8757.351,0.220,0.629,0.724
1583674291943,2020-03-08T09:31:31.943,8757.392,0.216,0.628,0.718
1583674291984,2020-03-08T09:31:31.984,8757.433,0.226,0.627,0.713
1583674292025,2020-03-08T09:31:32.025,8757.474,0.241,0.640,0.716
1583674292066,2020-03-08T09:31:32.066,8757.515,0.253,0.655,0.723
1583674292107,2020-03-08T09:31:32.107,8757.556,0.260,0.660,0.727
1583674292147,2020-03-08T09:31:32.147,8757.596,0.265,0.664,0.729
1583674292188,2020-03-08T09:31:32.188,8757.637,0.264,0.659,0.730
1583674292229,2020-03-08T09:31:32.229,8757.678,0.251,0.649,0.730
1583674292270,2020-03-08T09:31:32.270,8757.719,0.241,0.639,0.725
1583674292311,2020-03-08T09:31:32.311,8757.760,0.236,0.631,0.721
1583674292352,2020-03-08T09:31:32.352,8757.801,0.238,0.633,0.719
1583674292393,2020-03-08T09:31:32.393,8757.842,0.241,0.640,0.718
1583674292434,2020-03-08T09:31:32.434,8757.883,0.251,0.647,0.722
1583674292475,2020-03-08T09:31:32.475,8757.924,0.259,0.650,0.724
1583674292516,2020-03-08T09:31:32.516,8757.965,0.267,0.652,0.726
1583674292557,2020-03-08T09:31:32.557,8758.006,0.268,0.650,0.729
1583674292597,2020-03-08T09:31:32.597,8758.046,0.261,0.645,0.729
1583674292638,2020-03-08T09:31:32.638,8758.087,0.253,0.641,0.725
1583674292679,2020-03-08T09:31:32.679,8758.128,0.245,0.638,0.723
1583674292720,2020-03-08T09:31:32.720,8758.169,0.241,0.637,0.723
1583674292761,2020-03-08T09:31:32.761,8758.210,0.243,0.642,0.722
1583674292802,2020-03-08T09:31:32.802,8758.251,0.251,0.645,0.724
1583674292843,2020-03-08T09:31:32.843,8758.292,0.257,0.646,0.723
1583674292884,2020-03-08T09:31:32.884,8758.333,0.259,0.646,0.725
1583674292925,2020-03-08T09:31:32.925,8758.374,0.259,0.648,0.727
1583674292966,2020-03-08T09:31:32.966,8758.415,0.255,0.650,0.725
1583674293007,2020-03-08T09:31:33.007,8758.456,0.250,0.644,0.724
1583674293048,2020-03-08T09:31:33.048,8758.497,0.245,0.642,0.722
1583674293087,2020-03-08T09:31:33.087,8758.536,0.246,0.640,0.722
1583674293128,2020-03-08T09:31:33.128,8758.577,0.249,0.643,0.720
1583674293169,2020-03-08T09:31:33.169,8758.618,0.254,0.648,0.722
1583674293210,2020-03-08T09:31:33.210,8758.659,0.258,0.651,0.722
1583674293251,2020-03-08T09:31:33.251,8758.700,0.260,0.652,0.722
1583674293292,2020-03-08T09:31:33.292,8758.741,0.259,0.650,0.724
1583674293333,2020-03-08T09:31:33.333,8758.782,0.254,0.645,0.723
1583674293374,2020-03-08T09:31:33.374,8758.823,0.250,0.644,0.722
1583674293415,2020-03-08T09:31:33.415,8758.864,0.248,0.644,0.720
1583674293456,2020-03-08T09:31:33.456,8758.905,0.246,0.644,0.720
1583674293497,2020-03-08T09:31:33.497,8758.946,0.250,0.647,0.722
1583674293537,2020-03-08T09:31:33.537,8758.986,0.251,0.648,0.721
1583674293578,2020-03-08T09:31:33.578,8759.027,0.256,0.649,0.722
1583674293619,2020-03-08T09:31:33.619,8759.068,0.255,0.651,0.724
1583674293660,2020-03-08T09:31:33.660,8759.109,0.253,0.646,0.720
1583674293701,2020-03-08T09:31:33.701,8759.150,0.253,0.644,0.720
1583674293742,2020-03-08T09:31:33.742,8759.191,0.250,0.646,0.720
1583674293783,2020-03-08T09:31:33.783,8759.232,0.251,0.646,0.722
1583674293824,2020-03-08T09:31:33.824,8759.273,0.252,0.651,0.722
1583674293865,2020-03-08T09:31:33.865,8759.314,0.254,0.650,0.722
1583674293906,2020-03-08T09:31:33.906,8759.355,0.252,0.648,0.722
1583674293947,2020-03-08T09:31:33.947,8759.396,0.251,0.643,0.722
1583674293987,2020-03-08T09:31:33.987,8759.436,0.252,0.644,0.721
1583674294028,2020-03-08T09:31:34.028,8759.477,0.251,0.646,0.720
1583674294069,2020-03-08T09:31:34.069,8759.518,0.251,0.648,0.719
1583674294110,2020-03-08T09:31:34.110,8759.559,0.255,0.649,0.719
1583674294151,2020-03-08T09:31:34.151,8759.600,0.256,0.649,0.720
1583674294192,2020-03-08T09:31:34.192,8759.641,0.254,0.647,0.720
1583674294233,2020-03-08T09:31:34.233,8759.682,0.251,0.648,0.721
1583674294274,2020-03-08T09:31:34.274,8759.723,0.250,0.648,0.722
1583674294315,2020-03-08T09:31:34.315,8759.764,0.251,0.646,0.723
1583674294356,2020-03-08T09:31:34.356,8759.805,0.250,0.646,0.722
1583674294397,2020-03-08T09:31:34.397,8759.846,0.251,0.647,0.722
1583674294438,2020-03-08T09:31:34.438,8759.887,0.255,0.646,0.723
1583674294477,2020-03-08T09:31:34.477,8759.926,0.252,0.649,0.722
1583674294518,2020-03-08T09:31:34.518,8759.967,0.250,0.647,0.722
1583674294560,2020-03-08T09:31:34.560,8760.009,0.256,0.643,0.721
1583674294601,2020-03-08T09:31:34.601,8760.050,0.254,0.645,0.721
1583674294642,2020-03-08T09:31:34.642,8760.091,0.252,0.644,0.722
1583674294683,2020-03-08T09:31:34.683,8760.132,0.253,0.647,0.722
1583674294724,2020-03-08T09:31:34.724,8760.173,0.253,0.651,0.724
1583674294765,2020-03-08T09:31:34.765,8760.214,0.254,0.648,0.722
1583674294806,2020-03-08T09:31:34.806,8760.255,0.250,0.645,0.723
1583674294847,2020-03-08T09:31:34.847,8760.296,0.251,0.643,0.721
1583674294888,2020-03-08T09:31:34.888,8760.337,0.251,0.645,0.720
1583674294929,2020-03-08T09:31:34.929,8760.378,0.252,0.646,0.721
1583674294968,2020-03-08T09:31:34.968,8760.417,0.254,0.650,0.720
1583674295009,2020-03-08T09:31:35.009,8760.458,0.256,0.649,0.720
1583674295050,2020-03-08T09:31:35.050,8760.499,0.256,0.647,0.721
1583674295091,2020-03-08T09:31:35.091,8760.540,0.254,0.646,0.721
1583674295132,2020-03-08T09:31:35.132,8760.581,0.253,0.646,0.721
1583674295173,2020-03-08T09:31:35.173,8760.622,0.252,0.647,0.721
1583674295214,2020-03-08T09:31:35.214,8760.663,0.250,0.645,0.721
1583674295255,2020-03-08T09:31:35.255,8760.704,0.253,0.646,0.721
1583674295296,2020-03-08T09:31:35.296,8760.745,0.254,0.646,0.722
1583674295337,2020-03-08T09:31:35.337,8760.786,0.254,0.646,0.721
1583674295378,2020-03-08T09:31:35.378,8760.827,0.252,0.651,0.722
1583674295418,2020-03-08T09:31:35.418,8760.867,0.250,0.649,0.720
1583674295459,2020-03-08T09:31:35.459,8760.908,0.255,0.646,0.718
1583674295500,2020-03-08T09:31:35.500,8760.949,0.252,0.646,0.719
1583674295541,2020-03-08T09:31:35.541,8760.990,0.250,0.646,0.721
1583674295582,2020-03-08T09:31:35.582,8761.031,0.253,0.652,0.722
1583674295623,2020-03-08T09:31:35.623,8761.072,0.253,0.652,0.721
1583674295664,2020-03-08T09:31:35.664,8761.113,0.251,0.648,0.721
1583674295705,2020-03-08T09:31:35.705,8761.154,0.250,0.645,0.721
1583674295746,2020-03-08T09:31:35.746,8761.195,0.252,0.645,0.719
1583674295787,2020-03-08T09:31:35.787,8761.236,0.252,0.647,0.721
1583674295828,2020-03-08T09:31:35.828,8761.277,0.253,0.648,0.721
1583674295869,2020-03-08T09:31:35.869,8761.318,0.253,0.650,0.721
1583674295909,2020-03-08T09:31:35.909,8761.358,0.256,0.650,0.721
1583674295950,2020-03-08T09:31:35.950,8761.399,0.257,0.647,0.721
1583674295991,2020-03-08T09:31:35.991,8761.440,0.252,0.647,0.719
1583674296032,2020-03-08T09:31:36.032,8761.481,0.250,0.646,0.721
1583674296073,2020-03-08T09:31:36.073,8761.522,0.250,0.646,0.723
1583674296114,2020-03-08T09:31:36.114,8761.563,0.249,0.648,0.719
1583674296155,2020-03-08T09:31:36.155,8761.604,0.252,0.648,0.720
1583674296196,2020-03-08T09:31:36.196,8761.645,0.254,0.649,0.721
1583674296237,2020-03-08T09:31:36.237,8761.686,0.251,0.651,0.721
1583674296278,2020-03-08T09:31:36.278,8761.727,0.252,0.651,0.721
1583674296319,2020-03-08T09:31:36.319,8761.768,0.255,0.646,0.720
1583674296358,2020-03-08T09:31:36.358,8761.807,0.256,0.645,0.719
1583674296399,2020-03-08T09:31:36.399,8761.848,0.255,0.646,0.720
1583674296440,2020-03-08T09:31:36.440,8761.889,0.255,0.648,0.719
1583674296481,2020-03-08T09:31:36.481,8761.930,0.253,0.653,0.721
1583674296522,2020-03-08T09:31:36.522,8761.971,0.256,0.650,0.721
1583674296563,2020-03-08T09:31:36.563,8762.012,0.251,0.647,0.720
1583674296604,2020-03-08T09:31:36.604,8762.053,0.250,0.642,0.720
1583674296645,2020-03-08T09:31:36.645,8762.094,0.252,0.644,0.721
1583674296686,2020-03-08T09:31:36.686,8762.135,0.253,0.647,0.719
1583674296727,2020-03-08T09:31:36.727,8762.176,0.256,0.650,0.718
1583674296768,2020-03-08T09:31:36.768,8762.217,0.254,0.652,0.720
1583674296810,2020-03-08T09:31:36.810,8762.259,0.257,0.652,0.719
1583674296849,2020-03-08T09:31:36.849,8762.298,0.254,0.649,0.720
1583674296890,2020-03-08T09:31:36.890,8762.339,0.253,0.647,0.722
1583674296931,2020-03-08T09:31:36.931,8762.380,0.251,0.646,0.720
1583674296972,2020-03-08T09:31:36.972,8762.421,0.251,0.646,0.720
1583674297013,2020-03-08T09:31:37.013,8762.462,0.250,0.646,0.721
1583674297054,2020-03-08T09:31:37.054,8762.503,0.255,0.647,0.722
1583674297095,2020-03-08T09:31:37.095,8762.544,0.254,0.647,0.722
1583674297136,2020-03-08T09:31:37.136,8762.585,0.254,0.650,0.720
1583674297177,2020-03-08T09:31:37.177,8762.626,0.251,0.651,0.721
1583674297218,2020-03-08T09:31:37.218,8762.667,0.254,0.644,0.720
1583674297259,2020-03-08T09:31:37.259,8762.708,0.255,0.644,0.719
1583674297299,2020-03-08T09:31:37.299,8762.748,0.254,0.646,0.720
1583674297340,2020-03-08T09:31:37.340,8762.789,0.255,0.650,0.720
1583674297381,2020-03-08T09:31:37.381,8762.830,0.254,0.654,0.721
1583674297422,2020-03-08T09:31:37.422,8762.871,0.251,0.649,0.722
1583674297463,2020-03-08T09:31:37.463,8762.912,0.248,0.645,0.721
1583674297504,2020-03-08T09:31:37.504,8762.953,0.250,0.642,0.721
1583674297545,2020-03-08T09:31:37.545,8762.994,0.253,0.646,0.720
1583674297586,2020-03-08T09:31:37.586,8763.035,0.253,0.647,0.721
1583674297627,2020-03-08T09:31:37.627,8763.076,0.255,0.649,0.718
1583674297668,2020-03-08T09:31:37.668,8763.117,0.257,0.650,0.719
1583674297709,2020-03-08T09:31:37.709,8763.158,0.257,0.650,0.721
1583674297748,2020-03-08T09:31:37.748,8763.197,0.256,0.648,0.720
1583674297789,2020-03-08T09:31:37.789,8763.238,0.255,0.646,0.721
1583674297831,2020-03-08T09:31:37.831,8763.280,0.252,0.646,0.719
1583674297872,2020-03-08T09:31:37.872,8763.321,0.251,0.646,0.719
1583674297913,2020-03-08T09:31:37.913,8763.362,0.253,0.650,0.720
1583674297954,2020-03-08T09:31:37.954,8763.403,0.253,0.651,0.720
1583674297995,2020-03-08T09:31:37.995,8763.444,0.254,0.649,0.720
1583674298036,2020-03-08T09:31:38.036,8763.485,0.252,0.652,0.719
1583674298077,2020-03-08T09:31:38.077,8763.526,0.251,0.646,0.719
1583674298118,2020-03-08T09:31:38.118,8763.567,0.255,0.645,0.718
1583674298159,2020-03-08T09:31:38.159,8763.608,0.254,0.648,0.718
1583674298198,2020-03-08T09:31:38.198,8763.647,0.257,0.651,0.721
1583674298239,2020-03-08T09:31:38.239,8763.688,0.254,0.653,0.721
1583674298280,2020-03-08T09:31:38.280,8763.729,0.251,0.647,0.721
1583674298321,2020-03-08T09:31:38.321,8763.770,0.248,0.647,0.721
1583674298362,2020-03-08T09:31:38.362,8763.811,0.251,0.643,0.722
1583674298403,2020-03-08T09:31:38.403,8763.852,0.252,0.645,0.721
1583674298444,2020-03-08T09:31:38.444,8763.893,0.253,0.647,0.721
1583674298485,2020-03-08T09:31:38.485,8763.934,0.254,0.648,0.720
1583674298526,2020-03-08T09:31:38.526,8763.975,0.255,0.650,0.721
1583674298567,2020-03-08T09:31:38.567,8764.016,0.253,0.649,0.721
1583674298608,2020-03-08T09:31:38.608,8764.057,0.251,0.648,0.719
1583674298649,2020-03-08T09:31:38.649,8764.098,0.251,0.647,0.722
1583674298689,2020-03-08T09:31:38.689,8764.138,0.251,0.649,0.722
1583674298730,2020-03-08T09:31:38.730,8764.179,0.251,0.647,0.721
1583674298771,2020-03-08T09:31:38.771,8764.220,0.250,0.646,0.722
1583674298812,2020-03-08T09:31:38.812,8764.261,0.250,0.646,0.722
1583674298853,2020-03-08T09:31:38.853,8764.302,0.250,0.647,0.725
1583674298894,2020-03-08T09:31:38.894,8764.343,0.248,0.648,0.723
1583674298935,2020-03-08T09:31:38.935,8764.384,0.251,0.643,0.722
1583674298976,2020-03-08T09:31:38.976,8764.425,0.251,0.644,0.722
1583674299017,2020-03-08T09:31:39.017,8764.466,0.249,0.648,0.725
1583674299058,2020-03-08T09:31:39.058,8764.507,0.251,0.651,0.724
1583674299099,2020-03-08T09:31:39.099,8764.548,0.250,0.649,0.724
1583674299139,2020-03-08T09:31:39.139,8764.588,0.246,0.646,0.722
1583674299180,2020-03-08T09:31:39.180,8764.629,0.245,0.646,0.724
1583674299221,2020-03-08T09:31:39.221,8764.670,0.248,0.643,0.725
1583674299262,2020-03-08T09:31:39.262,8764.711,0.250,0.647,0.725
1583674299303,2020-03-08T09:31:39.303,8764.752,0.251,0.647,0.723
1583674299344,2020-03-08T09:31:39.344,8764.793,0.251,0.647,0.724
1583674299385,2020-03-08T09:31:39.385,8764.834,0.250,0.647,0.725
1583674299426,2020-03-08T09:31:39.426,8764.875,0.246,0.646,0.725
1583674299467,2020-03-08T09:31:39.467,8764.916,0.243,0.644,0.724
1583674299508,2020-03-08T09:31:39.508,8764.957,0.243,0.644,0.724
1583674299549,2020-03-08T09:31:39.549,8764.998,0.243,0.645,0.725
1583674299588,2020-03-08T09:31:39.588,8765.037,0.245,0.647,0.723
1583674299629,2020-03-08T09:31:39.629,8765.078,0.248,0.647,0.726
1583674299670,2020-03-08T09:31:39.670,8765.119,0.248,0.647,0.724
1583674299711,2020-03-08T09:31:39.711,8765.160,0.247,0.650,0.723
1583674299752,2020-03-08T09:31:39.752,8765.201,0.247,0.645,0.721
1583674299793,2020-03-08T09:31:39.793,8765.242,0.251,0.643,0.719
1583674299834,2020-03-08T09:31:39.834,8765.283,0.251,0.649,0.720
1583674299875,2020-03-08T09:31:39.875,8765.324,0.256,0.649,0.723
1583674299916,2020-03-08T09:31:39.916,8765.365,0.253,0.651,0.723
1583674299957,2020-03-08T09:31:39.957,8765.406,0.252,0.646,0.720
1583674299998,2020-03-08T09:31:39.998,8765.447,0.247,0.647,0.722
1583674300038,2020-03-08T09:31:40.038,8765.487,0.246,0.643,0.724
1583674300079,2020-03-08T09:31:40.079,8765.528,0.248,0.643,0.723
1583674300120,2020-03-08T09:31:40.120,8765.569,0.251,0.646,0.721
1583674300161,2020-03-08T09:31:40.161,8765.610,0.253,0.647,0.720
1583674300202,2020-03-08T09:31:40.202,8765.651,0.254,0.652,0.720
1583674300243,2020-03-08T09:31:40.243,8765.692,0.253,0.651,0.720
1583674300284,2020-03-08T09:31:40.284,8765.733,0.252,0.650,0.719
1583674300325,2020-03-08T09:31:40.325,8765.774,0.252,0.651,0.719
1583674300366,2020-03-08T09:31:40.366,8765.815,0.252,0.649,0.718
1583674300407,2020-03-08T09:31:40.407,8765.856,0.253,0.649,0.717
1583674300448,2020-03-08T09:31:40.448,8765.897,0.253,0.650,0.719
1583674300488,2020-03-08T09:31:40.488,8765.937,0.254,0.649,0.719
1583674300529,2020-03-08T09:31:40.529,8765.978,0.253,0.651,0.719
1583674300570,2020-03-08T09:31:40.570,8766.019,0.250,0.653,0.719
1583674300611,2020-03-08T09:31:40.611,8766.060,0.254,0.647,0.718
1583674300652,2020-03-08T09:31:40.652,8766.101,0.257,0.649,0.717
1583674300693,2020-03-08T09:31:40.693,8766.142,0.254,0.648,0.719
1583674300734,2020-03-08T09:31:40.734,8766.183,0.254,0.650,0.720
1583674300775,2020-03-08T09:31:40.775,8766.224,0.253,0.653,0.718
1583674300816,2020-03-08T09:31:40.816,8766.265,0.254,0.651,0.718
1583674300857,2020-03-08T09:31:40.857,8766.306,0.251,0.651,0.718
1583674300896,2020-03-08T09:31:40.896,8766.345,0.251,0.646,0.717
1583674300937,2020-03-08T09:31:40.937,8766.386,0.255,0.648,0.717
1583674300978,2020-03-08T09:31:40.978,8766.427,0.256,0.650,0.718
1583674301019,2020-03-08T09:31:41.019,8766.468,0.258,0.652,0.717
1583674301060,2020-03-08T09:31:41.060,8766.509,0.257,0.652,0.717
1583674301102,2020-03-08T09:31:41.102,8766.551,0.255,0.651,0.717
1583674301143,2020-03-08T09:31:41.143,8766.592,0.256,0.650,0.717
1583674301184,2020-03-08T09:31:41.184,8766.633,0.255,0.650,0.716
1583674301225,2020-03-08T09:31:41.225,8766.674,0.253,0.651,0.718
1583674301266,2020-03-08T09:31:41.266,8766.715,0.252,0.649,0.717
1583674301307,2020-03-08T09:31:41.307,8766.756,0.254,0.650,0.718
1583674301346,2020-03-08T09:31:41.346,8766.795,0.254,0.651,0.718
1583674301387,2020-03-08T09:31:41.387,8766.836,0.255,0.651,0.718
1583674301428,2020-03-08T09:31:41.428,8766.877,0.252,0.654,0.719
1583674301469,2020-03-08T09:31:41.469,8766.918,0.252,0.651,0.717
1583674301510,2020-03-08T09:31:41.510,8766.959,0.258,0.647,0.716
1583674301551,2020-03-08T09:31:41.551,8767.000,0.255,0.649,0.715
1583674301592,2020-03-08T09:31:41.592,8767.041,0.254,0.649,0.717
1583674301633,2020-03-08T09:31:41.633,8767.082,0.254,0.654,0.717
1583674301674,2020-03-08T09:31:41.674,8767.123,0.254,0.654,0.717
1583674301715,2020-03-08T09:31:41.715,8767.164,0.253,0.651,0.718
1583674301756,2020-03-08T09:31:41.756,8767.205,0.250,0.648,0.718
1583674301796,2020-03-08T09:31:41.796,8767.245,0.252,0.647,0.717
1583674301837,2020-03-08T09:31:41.837,8767.286,0.254,0.650,0.718
1583674301878,2020-03-08T09:31:41.878,8767.327,0.256,0.652,0.716
1583674301919,2020-03-08T09:31:41.919,8767.368,0.255,0.654,0.715
1583674301960,2020-03-08T09:31:41.960,8767.409,0.255,0.653,0.716
1583674302001,2020-03-08T09:31:42.001,8767.450,0.255,0.652,0.717
1583674302042,2020-03-08T09:31:42.042,8767.491,0.254,0.649,0.716
1583674302083,2020-03-08T09:31:42.083,8767.532,0.252,0.652,0.716
1583674302124,2020-03-08T09:31:42.124,8767.573,0.251,0.651,0.717
1583674302165,2020-03-08T09:31:42.165,8767.614,0.251,0.649,0.719
1583674302206,2020-03-08T09:31:42.206,8767.655,0.253,0.651,0.718
1583674302246,2020-03-08T09:31:42.246,8767.695,0.255,0.651,0.718
1583674302287,2020-03-08T09:31:42.287,8767.736,0.255,0.652,0.718
1583674302328,2020-03-08T09:31:42.328,8767.777,0.252,0.653,0.718
1583674302369,2020-03-08T09:31:42.369,8767.818,0.254,0.649,0.716
1583674302410,2020-03-08T09:31:42.410,8767.859,0.256,0.647,0.716
1583674302451,2020-03-08T09:31:42.451,8767.900,0.254,0.649,0.717
1583674302492,2020-03-08T09:31:42.492,8767.941,0.256,0.652,0.717
1583674302533,2020-03-08T09:31:42.533,8767.982,0.255,0.656,0.716
1583674302574,2020-03-08T09:31:42.574,8768.023,0.256,0.653,0.718
1583674302615,2020-03-08T09:31:42.615,8768.064,0.250,0.650,0.719
1583674302656,2020-03-08T09:31:42.656,8768.105,0.251,0.645,0.717
1583674302695,2020-03-08T09:31:42.695,8768.144,0.251,0.649,0.717
1583674302736,2020-03-08T09:31:42.736,8768.185,0.252,0.651,0.717
1583674302777,2020-03-08T09:31:42.777,8768.226,0.257,0.654,0.715
1583674302818,2020-03-08T09:31:42.818,8768.267,0.258,0.654,0.716
1583674302859,2020-03-08T09:31:42.859,8768.308,0.258,0.653,0.716
1583674302900,2020-03-08T09:31:42.900,8768.349,0.256,0.651,0.716
1583674302941,2020-03-08T09:31:42.941,8768.390,0.254,0.649,0.717
1583674302982,2020-03-08T09:31:42.982,8768.431,0.253,0.650,0.718
1583674303023,2020-03-08T09:31:43.023,8768.472,0.255,0.651,0.718
1583674303064,2020-03-08T09:31:43.064,8768.513,0.278,0.658,0.708
1583674303105,2020-03-08T09:31:43.105,8768.554,0.335,0.690,0.688
1583674303145,2020-03-08T09:31:43.145,8768.594,0.363,0.744,0.676
1583674303186,2020-03-08T09:31:43.186,8768.635,0.334,0.731,0.684
1583674303227,2020-03-08T09:31:43.227,8768.676,0.273,0.664,0.685
1583674303268,2020-03-08T09:31:43.268,8768.717,0.213,0.615,0.692
1583674303309,2020-03-08T09:31:43.309,8768.758,0.181,0.606,0.727
1583674303350,2020-03-08T09:31:43.350,8768.799,0.166,0.609,0.768
1583674303391,2020-03-08T09:31:43.391,8768.840,0.142,0.601,0.792
1583674303432,2020-03-08T09:31:43.432,8768.881,0.095,0.578,0.809
1583674303473,2020-03-08T09:31:43.473,8768.922,0.057,0.533,0.826
1583674303514,2020-03-08T09:31:43.514,8768.963,0.014,0.493,0.841
1583674303554,2020-03-08T09:31:43.554,8769.003,0.017,0.482,0.853
1583674303595,2020-03-08T09:31:43.595,8769.044,0.022,0.501,0.864
1583674303636,2020-03-08T09:31:43.636,8769.085,0.014,0.506,0.863
1583674303677,2020-03-08T09:31:43.677,8769.126,0.032,0.530,0.868
1583674303718,2020-03-08T09:31:43.718,8769.167,0.039,0.543,0.870
1583674303759,2020-03-08T09:31:43.759,8769.208,0.046,0.542,0.868
1583674303800,2020-03-08T09:31:43.800,8769.249,0.055,0.547,0.868
1583674303841,2020-03-08T09:31:43.841,8769.290,0.065,0.550,0.859
1583674303882,2020-03-08T09:31:43.882,8769.331,0.074,0.551,0.840
1583674303923,2020-03-08T09:31:43.923,8769.372,0.089,0.565,0.826
1583674303964,2020-03-08T09:31:43.964,8769.413,0.112,0.589,0.818
1583674304003,2020-03-08T09:31:44.003,8769.452,0.135,0.601,0.805
1583674304044,2020-03-08T09:31:44.044,8769.493,0.152,0.600,0.793
1583674304085,2020-03-08T09:31:44.085,8769.534,0.165,0.600,0.787
1583674304126,2020-03-08T09:31:44.126,8769.575,0.182,0.593,0.778
1583674304167,2020-03-08T09:31:44.167,8769.616,0.190,0.567,0.753
1583674304208,2020-03-08T09:31:44.208,8769.657,0.199,0.563,0.740
1583674304249,2020-03-08T09:31:44.249,8769.698,0.210,0.594,0.742
1583674304290,2020-03-08T09:31:44.290,8769.739,0.218,0.623,0.751
1583674304331,2020-03-08T09:31:44.331,8769.780,0.210,0.634,0.768
1583674304372,2020-03-08T09:31:44.372,8769.821,0.175,0.610,0.779
1583674304414,2020-03-08T09:31:44.414,8769.863,0.125,0.578,0.782
1583674304453,2020-03-08T09:31:44.453,8769.902,0.097,0.567,0.800
1583674304494,2020-03-08T09:31:44.494,8769.943,0.084,0.568,0.822
1583674304535,2020-03-08T09:31:44.535,8769.984,0.079,0.565,0.839
1583674304576,2020-03-08T09:31:44.576,8770.025,0.083,0.556,0.853
1583674304617,2020-03-08T09:31:44.617,8770.066,0.081,0.549,0.857
1583674304658,2020-03-08T09:31:44.658,8770.107,0.086,0.544,0.866
1583674304699,2020-03-08T09:31:44.699,8770.148,0.099,0.546,0.875
1583674304740,2020-03-08T09:31:44.740,8770.189,0.111,0.559,0.876
1583674304781,2020-03-08T09:31:44.781,8770.230,0.131,0.570,0.876
1583674304822,2020-03-08T09:31:44.822,8770.271,0.133,0.558,0.856
1583674304863,2020-03-08T09:31:44.863,8770.312,0.128,0.555,0.833
1583674304903,2020-03-08T09:31:44.903,8770.352,0.144,0.574,0.810
1583674304944,2020-03-08T09:31:44.944,8770.393,0.162,0.580,0.786
1583674304985,2020-03-08T09:31:44.985,8770.434,0.176,0.604,0.767
1583674305026,2020-03-08T09:31:45.026,8770.475,0.187,0.623,0.751
1583674305067,2020-03-08T09:31:45.067,8770.516,0.180,0.610,0.723
1583674305108,2020-03-08T09:31:45.108,8770.557,0.171,0.600,0.707
1583674305149,2020-03-08T09:31:45.149,8770.598,0.182,0.617,0.713
1583674305190,2020-03-08T09:31:45.190,8770.639,0.197,0.644,0.726
1583674305231,2020-03-08T09:31:45.231,8770.680,0.206,0.659,0.748
1583674305272,2020-03-08T09:31:45.272,8770.721,0.188,0.630,0.764
1583674305313,2020-03-08T09:31:45.313,8770.762,0.148,0.586,0.781
1583674305352,2020-03-08T09:31:45.352,8770.801,0.136,0.574,0.809
1583674305393,2020-03-08T09:31:45.393,8770.842,0.135,0.580,0.829
1583674305435,2020-03-08T09:31:45.435,8770.884,0.138,0.579,0.832
1583674305476,2020-03-08T09:31:45.476,8770.925,0.137,0.573,0.830
1583674305517,2020-03-08T09:31:45.517,8770.966,0.132,0.582,0.845
1583674305558,2020-03-08T09:31:45.558,8771.007,0.129,0.586,0.860
1583674305599,2020-03-08T09:31:45.599,8771.048,0.125,0.573,0.841
1583674305640,2020-03-08T09:31:45.640,8771.089,0.133,0.599,0.836
1583674305681,2020-03-08T09:31:45.681,8771.130,0.159,0.609,0.818
1583674305722,2020-03-08T09:31:45.722,8771.171,0.177,0.582,0.777
1583674305763,2020-03-08T09:31:45.763,8771.212,0.185,0.589,0.752
1583674305802,2020-03-08T09:31:45.802,8771.251,0.197,0.609,0.723
1583674305843,2020-03-08T09:31:45.843,8771.292,0.211,0.609,0.701
1583674305884,2020-03-08T09:31:45.884,8771.333,0.262,0.644,0.688
1583674305925,2020-03-08T09:31:45.925,8771.374,0.289,0.679,0.688
1583674305966,2020-03-08T09:31:45.966,8771.415,0.267,0.683,0.712
1583674306007,2020-03-08T09:31:46.007,8771.456,0.212,0.637,0.747
1583674306048,2020-03-08T09:31:46.048,8771.497,0.164,0.594,0.781
1583674306089,2020-03-08T09:31:46.089,8771.538,0.118,0.565,0.801
1583674306130,2020-03-08T09:31:46.130,8771.579,0.098,0.549,0.816
1583674306171,2020-03-08T09:31:46.171,8771.620,0.106,0.560,0.829
1583674306212,2020-03-08T09:31:46.212,8771.661,0.113,0.570,0.835
1583674306252,2020-03-08T09:31:46.252,8771.701,0.114,0.572,0.824
1583674306293,2020-03-08T09:31:46.293,8771.742,0.141,0.584,0.807
1583674306334,2020-03-08T09:31:46.334,8771.783,0.179,0.625,0.814
1583674306375,2020-03-08T09:31:46.375,8771.824,0.193,0.667,0.844
1583674306416,2020-03-08T09:31:46.416,8771.865,0.198,0.674,0.844
1583674306457,2020-03-08T09:31:46.457,8771.906,0.194,0.638,0.789
1583674306498,2020-03-08T09:31:46.498,8771.947,0.179,0.583,0.720
1583674306539,2020-03-08T09:31:46.539,8771.988,0.208,0.600,0.689
1583674306580,2020-03-08T09:31:46.580,8772.029,0.228,0.595,0.672
1583674306621,2020-03-08T09:31:46.621,8772.070,0.241,0.610,0.672
1583674306662,2020-03-08T09:31:46.662,8772.111,0.249,0.646,0.697
1583674306702,2020-03-08T09:31:46.702,8772.151,0.237,0.658,0.721
1583674306743,2020-03-08T09:31:46.743,8772.192,0.200,0.631,0.745
1583674306784,2020-03-08T09:31:46.784,8772.233,0.173,0.604,0.781
1583674306825,2020-03-08T09:31:46.825,8772.274,0.142,0.590,0.799
1583674306866,2020-03-08T09:31:46.866,8772.315,0.107,0.556,0.795
1583674306907,2020-03-08T09:31:46.907,8772.356,0.119,0.570,0.814
1583674306948,2020-03-08T09:31:46.948,8772.397,0.142,0.602,0.837
1583674306989,2020-03-08T09:31:46.989,8772.438,0.146,0.601,0.847
1583674307030,2020-03-08T09:31:47.030,8772.479,0.164,0.613,0.851
1583674307071,2020-03-08T09:31:47.071,8772.520,0.181,0.609,0.836
1583674307112,2020-03-08T09:31:47.112,8772.561,0.172,0.600,0.834
1583674307151,2020-03-08T09:31:47.151,8772.600,0.174,0.636,0.860
1583674307192,2020-03-08T09:31:47.192,8772.641,0.177,0.632,0.833
1583674307233,2020-03-08T09:31:47.233,8772.682,0.166,0.561,0.738
1583674307274,2020-03-08T09:31:47.274,8772.723,0.221,0.581,0.671
1583674307315,2020-03-08T09:31:47.315,8772.764,0.242,0.593,0.634
1583674307356,2020-03-08T09:31:47.356,8772.805,0.269,0.629,0.626
1583674307397,2020-03-08T09:31:47.397,8772.846,0.313,0.654,0.628
1583674307438,2020-03-08T09:31:47.438,8772.887,0.333,0.667,0.649
1583674307479,2020-03-08T09:31:47.479,8772.928,0.318,0.688,0.703
1583674307520,2020-03-08T09:31:47.520,8772.969,0.282,0.687,0.759
1583674307561,2020-03-08T09:31:47.561,8773.010,0.230,0.649,0.777
1583674307601,2020-03-08T09:31:47.601,8773.050,0.188,0.611,0.782
1583674307642,2020-03-08T09:31:47.642,8773.091,0.171,0.596,0.813
1583674307683,2020-03-08T09:31:47.683,8773.132,0.160,0.580,0.839
1583674307724,2020-03-08T09:31:47.724,8773.173,0.168,0.577,0.854
1583674307765,2020-03-08T09:31:47.765,8773.214,0.183,0.581,0.861
1583674307806,2020-03-08T09:31:47.806,8773.255,0.186,0.596,0.874
1583674307847,2020-03-08T09:31:47.847,8773.296,0.188,0.623,0.893
1583674307888,2020-03-08T09:31:47.888,8773.337,0.177,0.585,0.832
1583674307929,2020-03-08T09:31:47.929,8773.378,0.143,0.515,0.726
1583674307970,2020-03-08T09:31:47.970,8773.419,0.183,0.533,0.670
1583674308010,2020-03-08T09:31:48.010,8773.459,0.223,0.553,0.640
1583674308051,2020-03-08T09:31:48.051,8773.500,0.273,0.602,0.626
1583674308092,2020-03-08T09:31:48.092,8773.541,0.355,0.674,0.621
1583674308133,2020-03-08T09:31:48.133,8773.582,0.389,0.726,0.642
1583674308174,2020-03-08T09:31:48.174,8773.623,0.378,0.748,0.683
1583674308215,2020-03-08T09:31:48.215,8773.664,0.358,0.742,0.730
1583674308256,2020-03-08T09:31:48.256,8773.705,0.309,0.701,0.752
1583674308297,2020-03-08T09:31:48.297,8773.746,0.245,0.646,0.762
1583674308338,2020-03-08T09:31:48.338,8773.787,0.191,0.606,0.791
1583674308379,2020-03-08T09:31:48.379,8773.828,0.164,0.579,0.827
1583674308420,2020-03-08T09:31:48.420,8773.869,0.151,0.562,0.845
1583674308459,2020-03-08T09:31:48.459,8773.908,0.144,0.550,0.839
1583674308500,2020-03-08T09:31:48.500,8773.949,0.159,0.563,0.841
1583674308541,2020-03-08T09:31:48.541,8773.990,0.175,0.561,0.802
1583674308582,2020-03-08T09:31:48.582,8774.031,0.212,0.571,0.766
1583674308623,2020-03-08T09:31:48.623,8774.072,0.281,0.602,0.730
1583674308664,2020-03-08T09:31:48.664,8774.113,0.284,0.602,0.689
1583674308706,2020-03-08T09:31:48.706,8774.155,0.293,0.602,0.645
1583674308747,2020-03-08T09:31:48.747,8774.196,0.307,0.613,0.632
1583674308788,2020-03-08T09:31:48.788,8774.237,0.311,0.654,0.653
1583674308829,2020-03-08T09:31:48.829,8774.278,0.310,0.695,0.698
1583674308870,2020-03-08T09:31:48.870,8774.319,0.300,0.719,0.742
1583674308909,2020-03-08T09:31:48.909,8774.358,0.273,0.705,0.765
1583674308950,2020-03-08T09:31:48.950,8774.399,0.227,0.665,0.779
1583674308991,2020-03-08T09:31:48.991,8774.440,0.185,0.627,0.795
1583674309032,2020-03-08T09:31:49.032,8774.481,0.175,0.595,0.808
1583674309073,2020-03-08T09:31:49.073,8774.522,0.184,0.586,0.819
1583674309114,2020-03-08T09:31:49.114,8774.563,0.189,0.598,0.821
1583674309155,2020-03-08T09:31:49.155,8774.604,0.190,0.584,0.790
1583674309196,2020-03-08T09:31:49.196,8774.645,0.211,0.575,0.761
1583674309237,2020-03-08T09:31:49.237,8774.686,0.257,0.596,0.723
1583674309278,2020-03-08T09:31:49.278,8774.727,0.259,0.595,0.678
1583674309319,2020-03-08T09:31:49.319,8774.768,0.273,0.598,0.650
1583674309359,2020-03-08T09:31:49.359,8774.808,0.308,0.606,0.655
1583674309400,2020-03-08T09:31:49.400,8774.849,0.313,0.640,0.675
1583674309441,2020-03-08T09:31:49.441,8774.890,0.308,0.678,0.706
1583674309482,2020-03-08T09:31:49.482,8774.931,0.304,0.707,0.748
1583674309523,2020-03-08T09:31:49.523,8774.972,0.269,0.706,0.769
1583674309564,2020-03-08T09:31:49.564,8775.013,0.219,0.663,0.774
1583674309605,2020-03-08T09:31:49.605,8775.054,0.193,0.624,0.792
1583674309646,2020-03-08T09:31:49.646,8775.095,0.191,0.591,0.805
1583674309687,2020-03-08T09:31:49.687,8775.136,0.192,0.577,0.805
1583674309728,2020-03-08T09:31:49.728,8775.177,0.200,0.591,0.810
1583674309769,2020-03-08T09:31:49.769,8775.218,0.201,0.598,0.789
1583674309809,2020-03-08T09:31:49.809,8775.258,0.246,0.624,0.769
1583674309850,2020-03-08T09:31:49.850,8775.299,0.292,0.635,0.730
1583674309891,2020-03-08T09:31:49.891,8775.340,0.256,0.584,0.684
1583674309932,2020-03-08T09:31:49.932,8775.381,0.249,0.567,0.671
1583674309973,2020-03-08T09:31:49.973,8775.422,0.260,0.566,0.663
1583674310014,2020-03-08T09:31:50.014,8775.463,0.274,0.603,0.681
1583674310055,2020-03-08T09:31:50.055,8775.504,0.298,0.646,0.713
1583674310096,2020-03-08T09:31:50.096,8775.545,0.302,0.681,0.749
1583674310137,2020-03-08T09:31:50.137,8775.586,0.278,0.693,0.768
1583674310178,2020-03-08T09:31:50.178,8775.627,0.239,0.668,0.772
1583674310219,2020-03-08T09:31:50.219,8775.668,0.208,0.641,0.786
1583674310258,2020-03-08T09:31:50.258,8775.707,0.206,0.622,0.807
1583674310299,2020-03-08T09:31:50.299,8775.748,0.204,0.618,0.813
1583674310340,2020-03-08T09:31:50.340,8775.789,0.202,0.623,0.815
1583674310381,2020-03-08T09:31:50.381,8775.830,0.202,0.597,0.776
1583674310422,2020-03-08T09:31:50.422,8775.871,0.251,0.596,0.741
1583674310463,2020-03-08T09:31:50.463,8775.912,0.280,0.604,0.688
1583674310504,2020-03-08T09:31:50.504,8775.953,0.266,0.612,0.647
1583674310545,2020-03-08T09:31:50.545,8775.994,0.293,0.617,0.625
1583674310586,2020-03-08T09:31:50.586,8776.035,0.327,0.620,0.630
1583674310627,2020-03-08T09:31:50.627,8776.076,0.341,0.660,0.662
1583674310668,2020-03-08T09:31:50.668,8776.117,0.332,0.687,0.715
1583674310708,2020-03-08T09:31:50.708,8776.157,0.294,0.680,0.757
1583674310749,2020-03-08T09:31:50.749,8776.198,0.264,0.660,0.778
1583674310790,2020-03-08T09:31:50.790,8776.239,0.225,0.632,0.793
1583674310831,2020-03-08T09:31:50.831,8776.280,0.202,0.612,0.812
1583674310872,2020-03-08T09:31:50.872,8776.321,0.208,0.597,0.823
1583674310913,2020-03-08T09:31:50.913,8776.362,0.217,0.606,0.833
1583674310954,2020-03-08T09:31:50.954,8776.403,0.218,0.601,0.813
1583674310995,2020-03-08T09:31:50.995,8776.444,0.225,0.574,0.764
1583674311036,2020-03-08T09:31:51.036,8776.485,0.281,0.583,0.718
1583674311077,2020-03-08T09:31:51.077,8776.526,0.285,0.586,0.671
1583674311118,2020-03-08T09:31:51.118,8776.567,0.292,0.602,0.637
1583674311158,2020-03-08T09:31:51.158,8776.607,0.318,0.611,0.620
1583674311199,2020-03-08T09:31:51.199,8776.648,0.336,0.646,0.637
1583674311240,2020-03-08T09:31:51.240,8776.689,0.342,0.689,0.682
1583674311281,2020-03-08T09:31:51.281,8776.730,0.329,0.704,0.729
1583674311322,2020-03-08T09:31:51.322,8776.771,0.290,0.706,0.764
1583674311363,2020-03-08T09:31:51.363,8776.812,0.239,0.673,0.777
1583674311404,2020-03-08T09:31:51.404,8776.853,0.200,0.632,0.793
1583674311445,2020-03-08T09:31:51.445,8776.894,0.189,0.614,0.808
1583674311486,2020-03-08T09:31:51.486,8776.935,0.190,0.607,0.817
1583674311527,2020-03-08T09:31:51.527,8776.976,0.194,0.586,0.795
1583674311568,2020-03-08T09:31:51.568,8777.017,0.203,0.566,0.765
1583674311607,2020-03-08T09:31:51.607,8777.056,0.270,0.594,0.740
1583674311648,2020-03-08T09:31:51.648,8777.097,0.295,0.599,0.694
1583674311689,2020-03-08T09:31:51.689,8777.138,0.298,0.605,0.661
1583674311730,2020-03-08T09:31:51.730,8777.179,0.315,0.616,0.637
1583674311771,2020-03-08T09:31:51.771,8777.220,0.332,0.631,0.643
1583674311812,2020-03-08T09:31:51.812,8777.261,0.333,0.658,0.675
1583674311853,2020-03-08T09:31:51.853,8777.302,0.324,0.683,0.718
1583674311894,2020-03-08T09:31:51.894,8777.343,0.299,0.688,0.755
1583674311935,2020-03-08T09:31:51.935,8777.384,0.264,0.670,0.772
1583674311977,2020-03-08T09:31:51.977,8777.426,0.228,0.638,0.785
1583674312018,2020-03-08T09:31:52.018,8777.467,0.212,0.613,0.795
1583674312057,2020-03-08T09:31:52.057,8777.506,0.215,0.606,0.800
1583674312098,2020-03-08T09:31:52.098,8777.547,0.218,0.610,0.791
1583674312139,2020-03-08T09:31:52.139,8777.588,0.227,0.612,0.765
1583674312180,2020-03-08T09:31:52.180,8777.629,0.271,0.629,0.740
1583674312221,2020-03-08T09:31:52.221,8777.670,0.304,0.620,0.697
1583674312262,2020-03-08T09:31:52.262,8777.711,0.301,0.608,0.657
1583674312303,2020-03-08T09:31:52.303,8777.752,0.312,0.609,0.630
1583674312344,2020-03-08T09:31:52.344,8777.793,0.327,0.623,0.632
1583674312385,2020-03-08T09:31:52.385,8777.834,0.344,0.664,0.666
1583674312426,2020-03-08T09:31:52.426,8777.875,0.344,0.689,0.711
1583674312467,2020-03-08T09:31:52.467,8777.916,0.306,0.688,0.750
1583674312507,2020-03-08T09:31:52.507,8777.956,0.260,0.660,0.778
1583674312548,2020-03-08T09:31:52.548,8777.997,0.215,0.625,0.796
1583674312589,2020-03-08T09:31:52.589,8778.038,0.188,0.599,0.813
1583674312630,2020-03-08T09:31:52.630,8778.079,0.187,0.601,0.830
1583674312671,2020-03-08T09:31:52.671,8778.120,0.186,0.599,0.813
1583674312712,2020-03-08T09:31:52.712,8778.161,0.176,0.578,0.786
1583674312753,2020-03-08T09:31:52.753,8778.202,0.217,0.582,0.763
1583674312794,2020-03-08T09:31:52.794,8778.243,0.255,0.586,0.720
1583674312835,2020-03-08T09:31:52.835,8778.284,0.264,0.581,0.684
1583674312876,2020-03-08T09:31:52.876,8778.325,0.286,0.594,0.664
1583674312917,2020-03-08T09:31:52.917,8778.366,0.303,0.607,0.667
1583674312956,2020-03-08T09:31:52.956,8778.405,0.313,0.646,0.699
1583674312997,2020-03-08T09:31:52.997,8778.446,0.305,0.677,0.738
1583674313039,2020-03-08T09:31:53.039,8778.488,0.287,0.680,0.774
1583674313080,2020-03-08T09:31:53.080,8778.529,0.258,0.658,0.798
1583674313121,2020-03-08T09:31:53.121,8778.570,0.212,0.624,0.809
1583674313162,2020-03-08T09:31:53.162,8778.611,0.187,0.588,0.819
1583674313203,2020-03-08T09:31:53.203,8778.652,0.180,0.570,0.821
1583674313244,2020-03-08T09:31:53.244,8778.693,0.173,0.560,0.806
1583674313285,2020-03-08T09:31:53.285,8778.734,0.185,0.584,0.798
1583674313326,2020-03-08T09:31:53.326,8778.775,0.222,0.597,0.782
1583674313365,2020-03-08T09:31:53.365,8778.814,0.229,0.581,0.747
1583674313406,2020-03-08T09:31:53.406,8778.855,0.222,0.566,0.722
1583674313447,2020-03-08T09:31:53.447,8778.896,0.224,0.556,0.700
1583674313488,2020-03-08T09:31:53.488,8778.937,0.233,0.567,0.704
1583674313529,2020-03-08T09:31:53.529,8778.978,0.248,0.612,0.723
1583674313570,2020-03-08T09:31:53.570,8779.019,0.256,0.659,0.757
1583674313611,2020-03-08T09:31:53.611,8779.060,0.256,0.676,0.787
1583674313652,2020-03-08T09:31:53.652,8779.101,0.214,0.667,0.800
1583674313693,2020-03-08T09:31:53.693,8779.142,0.188,0.633,0.816
1583674313734,2020-03-08T09:31:53.734,8779.183,0.183,0.616,0.831
1583674313775,2020-03-08T09:31:53.775,8779.224,0.168,0.593,0.814
1583674313815,2020-03-08T09:31:53.815,8779.264,0.160,0.576,0.799
1583674313856,2020-03-08T09:31:53.856,8779.305,0.185,0.560,0.787
1583674313897,2020-03-08T09:31:53.897,8779.346,0.213,0.562,0.754
1583674313938,2020-03-08T09:31:53.938,8779.387,0.237,0.576,0.715
1583674313979,2020-03-08T09:31:53.979,8779.428,0.249,0.582,0.698
1583674314020,2020-03-08T09:31:54.020,8779.469,0.275,0.603,0.694
1583674314061,2020-03-08T09:31:54.061,8779.510,0.302,0.632,0.704
1583674314102,2020-03-08T09:31:54.102,8779.551,0.299,0.658,0.719
1583674314143,2020-03-08T09:31:54.143,8779.592,0.289,0.669,0.743
1583674314184,2020-03-08T09:31:54.184,8779.633,0.258,0.664,0.761
1583674314225,2020-03-08T09:31:54.225,8779.674,0.239,0.668,0.786
1583674314265,2020-03-08T09:31:54.265,8779.714,0.235,0.655,0.804
1583674314306,2020-03-08T09:31:54.306,8779.755,0.211,0.615,0.788
1583674314347,2020-03-08T09:31:54.347,8779.796,0.198,0.591,0.771
1583674314388,2020-03-08T09:31:54.388,8779.837,0.225,0.602,0.769
1583674314429,2020-03-08T09:31:54.429,8779.878,0.266,0.609,0.753
1583674314470,2020-03-08T09:31:54.470,8779.919,0.267,0.592,0.730
1583674314511,2020-03-08T09:31:54.511,8779.960,0.262,0.584,0.704
1583674314552,2020-03-08T09:31:54.552,8780.001,0.264,0.572,0.677
1583674314593,2020-03-08T09:31:54.593,8780.042,0.275,0.593,0.679
1583674314634,2020-03-08T09:31:54.634,8780.083,0.298,0.640,0.702
1583674314675,2020-03-08T09:31:54.675,8780.124,0.314,0.687,0.730
1583674314714,2020-03-08T09:31:54.714,8780.163,0.305,0.719,0.762
1583674314755,2020-03-08T09:31:54.755,8780.204,0.260,0.706,0.779
1583674314796,2020-03-08T09:31:54.796,8780.245,0.225,0.669,0.791
1583674314837,2020-03-08T09:31:54.837,8780.286,0.203,0.634,0.790
1583674314878,2020-03-08T09:31:54.878,8780.327,0.180,0.596,0.780
1583674314919,2020-03-08T09:31:54.919,8780.368,0.187,0.557,0.763
1583674314960,2020-03-08T09:31:54.960,8780.409,0.200,0.558,0.735
1583674315001,2020-03-08T09:31:55.001,8780.450,0.207,0.562,0.702
1583674315042,2020-03-08T09:31:55.042,8780.491,0.228,0.569,0.697
1583674315083,2020-03-08T09:31:55.083,8780.532,0.258,0.598,0.706
1583674315124,2020-03-08T09:31:55.124,8780.573,0.294,0.654,0.729
1583674315164,2020-03-08T09:31:55.164,8780.613,0.312,0.690,0.754
1583674315205,2020-03-08T09:31:55.205,8780.654,0.301,0.685,0.766
1583674315246,2020-03-08T09:31:55.246,8780.695,0.271,0.665,0.768
1583674315287,2020-03-08T09:31:55.287,8780.736,0.244,0.638,0.764
1583674315328,2020-03-08T09:31:55.328,8780.777,0.229,0.607,0.751
1583674315369,2020-03-08T09:31:55.369,8780.818,0.220,0.587,0.744
1583674315410,2020-03-08T09:31:55.410,8780.859,0.232,0.578,0.738
1583674315451,2020-03-08T09:31:55.451,8780.900,0.258,0.595,0.732
1583674315492,2020-03-08T09:31:55.492,8780.941,0.278,0.612,0.734
1583674315533,2020-03-08T09:31:55.533,8780.982,0.278,0.612,0.729
1583674315574,2020-03-08T09:31:55.574,8781.023,0.283,0.637,0.737
1583674315614,2020-03-08T09:31:55.614,8781.063,0.285,0.656,0.745
1583674315655,2020-03-08T09:31:55.655,8781.104,0.267,0.649,0.743
1583674315696,2020-03-08T09:31:55.696,8781.145,0.256,0.649,0.744
1583674315737,2020-03-08T09:31:55.737,8781.186,0.240,0.636,0.738
1583674315778,2020-03-08T09:31:55.778,8781.227,0.229,0.627,0.732
1583674315819,2020-03-08T09:31:55.819,8781.268,0.232,0.629,0.730
1583674315860,2020-03-08T09:31:55.860,8781.309,0.232,0.626,0.727
1583674315901,2020-03-08T09:31:55.901,8781.350,0.243,0.633,0.729
1583674315942,2020-03-08T09:31:55.942,8781.391,0.257,0.645,0.731
1583674315983,2020-03-08T09:31:55.983,8781.432,0.258,0.643,0.734
1583674316024,2020-03-08T09:31:56.024,8781.473,0.262,0.645,0.738
1583674316063,2020-03-08T09:31:56.063,8781.512,0.255,0.644,0.739
1583674316104,2020-03-08T09:31:56.104,8781.553,0.241,0.634,0.739
1583674316145,2020-03-08T09:31:56.145,8781.594,0.233,0.630,0.739
1583674316186,2020-03-08T09:31:56.186,8781.635,0.227,0.625,0.739
1583674316227,2020-03-08T09:31:56.227,8781.676,0.230,0.620,0.738
1583674316268,2020-03-08T09:31:56.268,8781.717,0.235,0.625,0.740
1583674316310,2020-03-08T09:31:56.310,8781.759,0.240,0.628,0.742
1583674316351,2020-03-08T09:31:56.351,8781.800,0.244,0.634,0.745
1583674316392,2020-03-08T09:31:56.392,8781.841,0.249,0.635,0.746
1583674316433,2020-03-08T09:31:56.433,8781.882,0.243,0.626,0.744
1583674316474,2020-03-08T09:31:56.474,8781.923,0.241,0.625,0.744
1583674316513,2020-03-08T09:31:56.513,8781.962,0.236,0.629,0.736
1583674316554,2020-03-08T09:31:56.554,8782.003,0.235,0.633,0.736
1583674316595,2020-03-08T09:31:56.595,8782.044,0.234,0.623,0.742
1583674316636,2020-03-08T09:31:56.636,8782.085,0.231,0.625,0.742
1583674316677,2020-03-08T09:31:56.677,8782.126,0.237,0.630,0.745
1583674316718,2020-03-08T09:31:56.718,8782.167,0.239,0.634,0.744
1583674316759,2020-03-08T09:31:56.759,8782.208,0.242,0.632,0.743
1583674316800,2020-03-08T09:31:56.800,8782.249,0.244,0.627,0.744
1583674316841,2020-03-08T09:31:56.841,8782.290,0.242,0.630,0.743
1583674316882,2020-03-08T09:31:56.882,8782.331,0.238,0.626,0.740
1583674316923,2020-03-08T09:31:56.923,8782.372,0.240,0.628,0.740
1583674316963,2020-03-08T09:31:56.963,8782.412,0.241,0.631,0.740
1583674317004,2020-03-08T09:31:57.004,8782.453,0.245,0.629,0.739
1583674317045,2020-03-08T09:31:57.045,8782.494,0.250,0.630,0.740
1583674317086,2020-03-08T09:31:57.086,8782.535,0.247,0.631,0.740
1583674317127,2020-03-08T09:31:57.127,8782.576,0.248,0.629,0.742
1583674317168,2020-03-08T09:31:57.168,8782.617,0.246,0.632,0.742
1583674317209,2020-03-08T09:31:57.209,8782.658,0.244,0.630,0.741
1583674317250,2020-03-08T09:31:57.250,8782.699,0.238,0.628,0.742
1583674317291,2020-03-08T09:31:57.291,8782.740,0.237,0.626,0.738
1583674317332,2020-03-08T09:31:57.332,8782.781,0.238,0.629,0.738
1583674317373,2020-03-08T09:31:57.373,8782.822,0.242,0.631,0.740
1583674317413,2020-03-08T09:31:57.413,8782.862,0.246,0.632,0.741
1583674317454,2020-03-08T09:31:57.454,8782.903,0.247,0.632,0.741
1583674317495,2020-03-08T09:31:57.495,8782.944,0.246,0.631,0.741
1583674317536,2020-03-08T09:31:57.536,8782.985,0.244,0.629,0.739
1583674317577,2020-03-08T09:31:57.577,8783.026,0.243,0.628,0.739
1583674317618,2020-03-08T09:31:57.618,8783.067,0.240,0.628,0.742
1583674317659,2020-03-08T09:31:57.659,8783.108,0.239,0.629,0.742
1583674317700,2020-03-08T09:31:57.700,8783.149,0.241,0.628,0.743
1583674317741,2020-03-08T09:31:57.741,8783.190,0.241,0.628,0.743
1583674317782,2020-03-08T09:31:57.782,8783.231,0.241,0.631,0.742
1583674317823,2020-03-08T09:31:57.823,8783.272,0.241,0.627,0.741
1583674317862,2020-03-08T09:31:57.862,8783.311,0.243,0.623,0.740
1583674317903,2020-03-08T09:31:57.903,8783.352,0.241,0.627,0.743
1583674317944,2020-03-08T09:31:57.944,8783.393,0.241,0.626,0.744
1583674317985,2020-03-08T09:31:57.985,8783.434,0.244,0.630,0.743
1583674318026,2020-03-08T09:31:58.026,8783.475,0.245,0.629,0.742
1583674318067,2020-03-08T09:31:58.067,8783.516,0.240,0.629,0.741
1583674318108,2020-03-08T09:31:58.108,8783.557,0.242,0.627,0.742
1583674318149,2020-03-08T09:31:58.149,8783.598,0.245,0.628,0.742
1583674318190,2020-03-08T09:31:58.190,8783.639,0.243,0.632,0.741
1583674318231,2020-03-08T09:31:58.231,8783.680,0.256,0.639,0.746
1583674318272,2020-03-08T09:31:58.272,8783.721,0.268,0.641,0.741
1583674318312,2020-03-08T09:31:58.312,8783.761,0.265,0.633,0.730
1583674318353,2020-03-08T09:31:58.353,8783.802,0.250,0.625,0.722
1583674318394,2020-03-08T09:31:58.394,8783.843,0.217,0.612,0.725
1583674318435,2020-03-08T09:31:58.435,8783.884,0.200,0.600,0.742
1583674318476,2020-03-08T09:31:58.476,8783.925,0.204,0.610,0.752
1583674318517,2020-03-08T09:31:58.517,8783.966,0.208,0.621,0.764
1583674318558,2020-03-08T09:31:58.558,8784.007,0.208,0.629,0.770
1583674318599,2020-03-08T09:31:58.599,8784.048,0.214,0.648,0.771
1583674318640,2020-03-08T09:31:58.640,8784.089,0.229,0.656,0.764
1583674318681,2020-03-08T09:31:58.681,8784.130,0.242,0.658,0.747
1583674318722,2020-03-08T09:31:58.722,8784.171,0.258,0.678,0.747
1583674318762,2020-03-08T09:31:58.762,8784.211,0.277,0.690,0.751
1583674318803,2020-03-08T09:31:58.803,8784.252,0.262,0.646,0.729
1583674318844,2020-03-08T09:31:58.844,8784.293,0.222,0.597,0.691
1583674318885,2020-03-08T09:31:58.885,8784.334,0.187,0.555,0.668
1583674318926,2020-03-08T09:31:58.926,8784.375,0.185,0.540,0.683
1583674318967,2020-03-08T09:31:58.967,8784.416,0.203,0.588,0.716
1583674319008,2020-03-08T09:31:59.008,8784.457,0.238,0.641,0.759
1583674319049,2020-03-08T09:31:59.049,8784.498,0.240,0.672,0.783
1583674319090,2020-03-08T09:31:59.090,8784.539,0.215,0.672,0.789
1583674319131,2020-03-08T09:31:59.131,8784.580,0.200,0.656,0.804
1583674319172,2020-03-08T09:31:59.172,8784.621,0.210,0.663,0.825
1583674319211,2020-03-08T09:31:59.211,8784.660,0.220,0.675,0.841
1583674319252,2020-03-08T09:31:59.252,8784.701,0.226,0.645,0.816
1583674319293,2020-03-08T09:31:59.293,8784.742,0.233,0.604,0.764
1583674319334,2020-03-08T09:31:59.334,8784.783,0.274,0.662,0.717
1583674319375,2020-03-08T09:31:59.375,8784.824,0.225,0.592,0.683
1583674319416,2020-03-08T09:31:59.416,8784.865,0.190,0.468,0.680
1583674319457,2020-03-08T09:31:59.457,8784.906,0.182,0.463,0.701
1583674319498,2020-03-08T09:31:59.498,8784.947,0.171,0.504,0.745
1583674319539,2020-03-08T09:31:59.539,8784.988,0.164,0.541,0.802
1583674319581,2020-03-08T09:31:59.581,8785.030,0.158,0.575,0.847
1583674319622,2020-03-08T09:31:59.622,8785.071,0.159,0.584,0.853
1583674319661,2020-03-08T09:31:59.661,8785.110,0.168,0.588,0.860
1583674319702,2020-03-08T09:31:59.702,8785.151,0.199,0.610,0.869
1583674319743,2020-03-08T09:31:59.743,8785.192,0.226,0.637,0.874
1583674319784,2020-03-08T09:31:59.784,8785.233,0.229,0.653,0.880
1583674319825,2020-03-08T09:31:59.825,8785.274,0.225,0.646,0.856
1583674319866,2020-03-08T09:31:59.866,8785.315,0.230,0.586,0.764
1583674319907,2020-03-08T09:31:59.907,8785.356,0.279,0.585,0.706
1583674319948,2020-03-08T09:31:59.948,8785.397,0.262,0.567,0.662
1583674319989,2020-03-08T09:31:59.989,8785.438,0.246,0.549,0.632
1583674320030,2020-03-08T09:32:00.030,8785.479,0.248,0.552,0.634
1583674320071,2020-03-08T09:32:00.071,8785.520,0.233,0.578,0.660
1583674320111,2020-03-08T09:32:00.111,8785.560,0.221,0.626,0.720
1583674320152,2020-03-08T09:32:00.152,8785.601,0.227,0.676,0.788
1583674320193,2020-03-08T09:32:00.193,8785.642,0.219,0.691,0.813
1583674320234,2020-03-08T09:32:00.234,8785.683,0.191,0.669,0.814
1583674320275,2020-03-08T09:32:00.275,8785.724,0.186,0.662,0.840
1583674320316,2020-03-08T09:32:00.316,8785.765,0.183,0.645,0.844
1583674320357,2020-03-08T09:32:00.357,8785.806,0.166,0.612,0.817
1583674320398,2020-03-08T09:32:00.398,8785.847,0.170,0.608,0.804
1583674320439,2020-03-08T09:32:00.439,8785.888,0.194,0.624,0.793
1583674320480,2020-03-08T09:32:00.480,8785.929,0.218,0.603,0.734
1583674320521,2020-03-08T09:32:00.521,8785.970,0.295,0.639,0.704
1583674320560,2020-03-08T09:32:00.560,8786.009,0.314,0.649,0.675
1583674320602,2020-03-08T09:32:00.602,8786.051,0.291,0.608,0.645
1583674320643,2020-03-08T09:32:00.643,8786.092,0.273,0.580,0.635
1583674320684,2020-03-08T09:32:00.684,8786.133,0.244,0.588,0.664
1583674320725,2020-03-08T09:32:00.725,8786.174,0.226,0.607,0.721
1583674320766,2020-03-08T09:32:00.766,8786.215,0.220,0.639,0.775
1583674320807,2020-03-08T09:32:00.807,8786.256,0.217,0.672,0.810
1583674320848,2020-03-08T09:32:00.848,8786.297,0.189,0.648,0.814
1583674320889,2020-03-08T09:32:00.889,8786.338,0.164,0.640,0.828
1583674320930,2020-03-08T09:32:00.930,8786.379,0.158,0.649,0.849
1583674320971,2020-03-08T09:32:00.971,8786.420,0.164,0.642,0.862
1583674321010,2020-03-08T09:32:01.010,8786.459,0.169,0.612,0.831
1583674321051,2020-03-08T09:32:01.051,8786.500,0.184,0.568,0.761
1583674321092,2020-03-08T09:32:01.092,8786.541,0.219,0.574,0.709
1583674321133,2020-03-08T09:32:01.133,8786.582,0.219,0.564,0.672
1583674321174,2020-03-08T09:32:01.174,8786.623,0.234,0.580,0.645
1583674321215,2020-03-08T09:32:01.215,8786.664,0.266,0.605,0.634
1583674321256,2020-03-08T09:32:01.256,8786.705,0.285,0.638,0.660
1583674321297,2020-03-08T09:32:01.297,8786.746,0.287,0.668,0.702
1583674321338,2020-03-08T09:32:01.338,8786.787,0.296,0.703,0.745
1583674321379,2020-03-08T09:32:01.379,8786.828,0.293,0.723,0.777
1583674321420,2020-03-08T09:32:01.420,8786.869,0.263,0.690,0.789
1583674321460,2020-03-08T09:32:01.460,8786.909,0.223,0.642,0.805
1583674321501,2020-03-08T09:32:01.501,8786.950,0.191,0.604,0.823
1583674321542,2020-03-08T09:32:01.542,8786.991,0.180,0.588,0.840
1583674321583,2020-03-08T09:32:01.583,8787.032,0.180,0.565,0.806
1583674321624,2020-03-08T09:32:01.624,8787.073,0.196,0.542,0.759
1583674321665,2020-03-08T09:32:01.665,8787.114,0.241,0.558,0.722
1583674321706,2020-03-08T09:32:01.706,8787.155,0.286,0.590,0.681
1583674321747,2020-03-08T09:32:01.747,8787.196,0.340,0.620,0.635
1583674321788,2020-03-08T09:32:01.788,8787.237,0.366,0.650,0.623
1583674321829,2020-03-08T09:32:01.829,8787.278,0.375,0.692,0.645
1583674321870,2020-03-08T09:32:01.870,8787.319,0.356,0.708,0.689
1583674321910,2020-03-08T09:32:01.910,8787.359,0.315,0.703,0.743
1583674321951,2020-03-08T09:32:01.951,8787.400,0.261,0.662,0.779
1583674321992,2020-03-08T09:32:01.992,8787.441,0.190,0.611,0.795
1583674322033,2020-03-08T09:32:02.033,8787.482,0.165,0.585,0.806
1583674322074,2020-03-08T09:32:02.074,8787.523,0.165,0.568,0.808
1583674322115,2020-03-08T09:32:02.115,8787.564,0.189,0.588,0.803
1583674322156,2020-03-08T09:32:02.156,8787.605,0.217,0.609,0.794
1583674322197,2020-03-08T09:32:02.197,8787.646,0.262,0.640,0.778
1583674322238,2020-03-08T09:32:02.238,8787.687,0.285,0.645,0.747
1583674322279,2020-03-08T09:32:02.279,8787.728,0.288,0.625,0.710
1583674322320,2020-03-08T09:32:02.320,8787.769,0.269,0.597,0.672
1583674322359,2020-03-08T09:32:02.359,8787.808,0.255,0.576,0.648
1583674322400,2020-03-08T09:32:02.400,8787.849,0.254,0.598,0.665
1583674322441,2020-03-08T09:32:02.441,8787.890,0.254,0.633,0.697
1583674322482,2020-03-08T09:32:02.482,8787.931,0.250,0.660,0.744
1583674322523,2020-03-08T09:32:02.523,8787.972,0.229,0.667,0.790
1583674322564,2020-03-08T09:32:02.564,8788.013,0.186,0.653,0.807
1583674322605,2020-03-08T09:32:02.605,8788.054,0.158,0.633,0.823
1583674322646,2020-03-08T09:32:02.646,8788.095,0.155,0.623,0.840
1583674322687,2020-03-08T09:32:02.687,8788.136,0.158,0.625,0.846
1583674322728,2020-03-08T09:32:02.728,8788.177,0.170,0.595,0.814
1583674322769,2020-03-08T09:32:02.769,8788.218,0.207,0.576,0.778
1583674322809,2020-03-08T09:32:02.809,8788.258,0.238,0.577,0.744
1583674322850,2020-03-08T09:32:02.850,8788.299,0.234,0.563,0.703
1583674322891,2020-03-08T09:32:02.891,8788.340,0.239,0.552,0.671
1583674322932,2020-03-08T09:32:02.932,8788.381,0.259,0.573,0.670
1583674322973,2020-03-08T09:32:02.973,8788.422,0.276,0.617,0.696
1583674323014,2020-03-08T09:32:03.014,8788.463,0.276,0.651,0.742
1583674323055,2020-03-08T09:32:03.055,8788.504,0.257,0.666,0.783
1583674323096,2020-03-08T09:32:03.096,8788.545,0.229,0.662,0.808
1583674323137,2020-03-08T09:32:03.137,8788.586,0.194,0.636,0.817
1583674323178,2020-03-08T09:32:03.178,8788.627,0.177,0.614,0.828
1583674323219,2020-03-08T09:32:03.219,8788.668,0.184,0.605,0.837
1583674323259,2020-03-08T09:32:03.259,8788.708,0.187,0.592,0.822
1583674323300,2020-03-08T09:32:03.300,8788.749,0.199,0.575,0.791
1583674323341,2020-03-08T09:32:03.341,8788.790,0.254,0.589,0.756
1583674323382,2020-03-08T09:32:03.382,8788.831,0.260,0.579,0.706
1583674323423,2020-03-08T09:32:03.423,8788.872,0.269,0.592,0.672
1583674323464,2020-03-08T09:32:03.464,8788.913,0.283,0.606,0.657
1583674323505,2020-03-08T09:32:03.505,8788.954,0.298,0.620,0.669
1583674323546,2020-03-08T09:32:03.546,8788.995,0.302,0.651,0.710
1583674323587,2020-03-08T09:32:03.587,8789.036,0.277,0.663,0.754
1583674323628,2020-03-08T09:32:03.628,8789.077,0.241,0.655,0.790
1583674323669,2020-03-08T09:32:03.669,8789.118,0.203,0.642,0.813
1583674323708,2020-03-08T09:32:03.708,8789.157,0.182,0.612,0.822
1583674323749,2020-03-08T09:32:03.749,8789.198,0.185,0.598,0.833
1583674323790,2020-03-08T09:32:03.790,8789.239,0.185,0.586,0.826
1583674323831,2020-03-08T09:32:03.831,8789.280,0.180,0.570,0.799
1583674323872,2020-03-08T09:32:03.872,8789.321,0.218,0.589,0.778
1583674323914,2020-03-08T09:32:03.914,8789.363,0.253,0.589,0.739
1583674323955,2020-03-08T09:32:03.955,8789.404,0.275,0.605,0.702
1583674323996,2020-03-08T09:32:03.996,8789.445,0.284,0.607,0.667
1583674324037,2020-03-08T09:32:04.037,8789.486,0.285,0.596,0.665
1583674324078,2020-03-08T09:32:04.078,8789.527,0.284,0.625,0.693
1583674324119,2020-03-08T09:32:04.119,8789.568,0.281,0.648,0.732
1583674324158,2020-03-08T09:32:04.158,8789.607,0.260,0.654,0.769
1583674324199,2020-03-08T09:32:04.199,8789.648,0.224,0.657,0.798
1583674324240,2020-03-08T09:32:04.240,8789.689,0.199,0.629,0.810
1583674324281,2020-03-08T09:32:04.281,8789.730,0.185,0.607,0.820
1583674324322,2020-03-08T09:32:04.322,8789.771,0.185,0.604,0.818
1583674324363,2020-03-08T09:32:04.363,8789.812,0.188,0.590,0.795
1583674324404,2020-03-08T09:32:04.404,8789.853,0.226,0.597,0.782
1583674324445,2020-03-08T09:32:04.445,8789.894,0.266,0.600,0.756
1583674324486,2020-03-08T09:32:04.486,8789.935,0.289,0.606,0.727
1583674324527,2020-03-08T09:32:04.527,8789.976,0.293,0.599,0.696
1583674324568,2020-03-08T09:32:04.568,8790.017,0.285,0.579,0.669
1583674324608,2020-03-08T09:32:04.608,8790.057,0.277,0.587,0.680
1583674324649,2020-03-08T09:32:04.649,8790.098,0.271,0.618,0.718
1583674324690,2020-03-08T09:32:04.690,8790.139,0.263,0.641,0.756
1583674324731,2020-03-08T09:32:04.731,8790.180,0.239,0.650,0.790
1583674324772,2020-03-08T09:32:04.772,8790.221,0.213,0.645,0.813
1583674324813,2020-03-08T09:32:04.813,8790.262,0.189,0.628,0.826
1583674324854,2020-03-08T09:32:04.854,8790.303,0.178,0.612,0.830
1583674324895,2020-03-08T09:32:04.895,8790.344,0.178,0.598,0.816
1583674324936,2020-03-08T09:32:04.936,8790.385,0.190,0.576,0.793
1583674324977,2020-03-08T09:32:04.977,8790.426,0.231,0.590,0.767
1583674325018,2020-03-08T09:32:05.018,8790.467,0.241,0.575,0.734
1583674325058,2020-03-08T09:32:05.058,8790.507,0.258,0.565,0.695
1583674325099,2020-03-08T09:32:05.099,8790.548,0.280,0.572,0.665
1583674325140,2020-03-08T09:32:05.140,8790.589,0.303,0.603,0.674
1583674325181,2020-03-08T09:32:05.181,8790.630,0.321,0.647,0.705
1583674325222,2020-03-08T09:32:05.222,8790.671,0.319,0.680,0.742
1583674325263,2020-03-08T09:32:05.263,8790.712,0.298,0.696,0.780
1583674325304,2020-03-08T09:32:05.304,8790.753,0.257,0.678,0.802
1583674325345,2020-03-08T09:32:05.345,8790.794,0.210,0.634,0.812
1583674325386,2020-03-08T09:32:05.386,8790.835,0.180,0.604,0.807
1583674325427,2020-03-08T09:32:05.427,8790.876,0.172,0.586,0.797
1583674325468,2020-03-08T09:32:05.468,8790.917,0.178,0.564,0.779
1583674325507,2020-03-08T09:32:05.507,8790.956,0.187,0.533,0.750
1583674325548,2020-03-08T09:32:05.548,8790.997,0.196,0.508,0.724
1583674325589,2020-03-08T09:32:05.589,8791.038,0.226,0.535,0.711
1583674325630,2020-03-08T09:32:05.630,8791.079,0.281,0.588,0.718
1583674325671,2020-03-08T09:32:05.671,8791.120,0.332,0.649,0.727
1583674325712,2020-03-08T09:32:05.712,8791.161,0.344,0.711,0.734
1583674325753,2020-03-08T09:32:05.753,8791.202,0.326,0.737,0.739
1583674325794,2020-03-08T09:32:05.794,8791.243,0.296,0.720,0.736
1583674325835,2020-03-08T09:32:05.835,8791.284,0.261,0.675,0.730
1583674325876,2020-03-08T09:32:05.876,8791.325,0.233,0.630,0.725
1583674325917,2020-03-08T09:32:05.917,8791.366,0.219,0.601,0.726
1583674325957,2020-03-08T09:32:05.957,8791.406,0.217,0.586,0.726
1583674325998,2020-03-08T09:32:05.998,8791.447,0.231,0.587,0.728
1583674326039,2020-03-08T09:32:06.039,8791.488,0.256,0.606,0.729
1583674326080,2020-03-08T09:32:06.080,8791.529,0.276,0.634,0.731
1583674326121,2020-03-08T09:32:06.121,8791.570,0.287,0.656,0.734
1583674326162,2020-03-08T09:32:06.162,8791.611,0.294,0.671,0.734
1583674326203,2020-03-08T09:32:06.203,8791.652,0.287,0.667,0.730
1583674326244,2020-03-08T09:32:06.244,8791.693,0.270,0.651,0.722
1583674326285,2020-03-08T09:32:06.285,8791.734,0.256,0.643,0.717
1583674326326,2020-03-08T09:32:06.326,8791.775,0.250,0.629,0.715
1583674326366,2020-03-08T09:32:06.366,8791.815,0.256,0.622,0.716
1583674326407,2020-03-08T09:32:06.407,8791.856,0.271,0.631,0.721
1583674326448,2020-03-08T09:32:06.448,8791.897,0.284,0.636,0.727
1583674326489,2020-03-08T09:32:06.489,8791.938,0.291,0.640,0.732
1583674326530,2020-03-08T09:32:06.530,8791.979,0.287,0.642,0.737
1583674326571,2020-03-08T09:32:06.571,8792.020,0.272,0.636,0.737
1583674326612,2020-03-08T09:32:06.612,8792.061,0.259,0.626,0.737
1583674326653,2020-03-08T09:32:06.653,8792.102,0.249,0.622,0.736
1583674326694,2020-03-08T09:32:06.694,8792.143,0.245,0.620,0.732
1583674326735,2020-03-08T09:32:06.735,8792.184,0.248,0.617,0.732
1583674326776,2020-03-08T09:32:06.776,8792.225,0.259,0.617,0.737
1583674326815,2020-03-08T09:32:06.815,8792.264,0.267,0.628,0.733
1583674326856,2020-03-08T09:32:06.856,8792.305,0.276,0.630,0.732
1583674326897,2020-03-08T09:32:06.897,8792.346,0.281,0.634,0.733
1583674326938,2020-03-08T09:32:06.938,8792.387,0.280,0.641,0.735
1583674326979,2020-03-08T09:32:06.979,8792.428,0.272,0.638,0.734
1583674327020,2020-03-08T09:32:07.020,8792.469,0.267,0.629,0.732
1583674327061,2020-03-08T09:32:07.061,8792.510,0.266,0.625,0.729
1583674327102,2020-03-08T09:32:07.102,8792.551,0.265,0.626,0.727
1583674327143,2020-03-08T09:32:07.143,8792.592,0.279,0.621,0.730
1583674327185,2020-03-08T09:32:07.185,8792.634,0.282,0.630,0.730
1583674327226,2020-03-08T09:32:07.226,8792.675,0.282,0.637,0.732
1583674327265,2020-03-08T09:32:07.265,8792.714,0.282,0.638,0.736
1583674327306,2020-03-08T09:32:07.306,8792.755,0.271,0.634,0.736
1583674327347,2020-03-08T09:32:07.347,8792.796,0.256,0.628,0.735
1583674327388,2020-03-08T09:32:07.388,8792.837,0.254,0.621,0.735
1583674327429,2020-03-08T09:32:07.429,8792.878,0.260,0.618,0.735
1583674327470,2020-03-08T09:32:07.470,8792.919,0.263,0.621,0.735
1583674327511,2020-03-08T09:32:07.511,8792.960,0.266,0.628,0.735
1583674327552,2020-03-08T09:32:07.552,8793.001,0.271,0.630,0.732
1583674327593,2020-03-08T09:32:07.593,8793.042,0.271,0.637,0.730
1583674327634,2020-03-08T09:32:07.634,8793.083,0.265,0.644,0.733
1583674327674,2020-03-08T09:32:07.674,8793.123,0.265,0.635,0.731
1583674327715,2020-03-08T09:32:07.715,8793.164,0.271,0.632,0.730
1583674327756,2020-03-08T09:32:07.756,8793.205,0.284,0.645,0.738
1583674327797,2020-03-08T09:32:07.797,8793.246,0.306,0.656,0.738
1583674327838,2020-03-08T09:32:07.838,8793.287,0.297,0.646,0.717
1583674327879,2020-03-08T09:32:07.879,8793.328,0.273,0.640,0.704
1583674327920,2020-03-08T09:32:07.920,8793.369,0.251,0.629,0.708
1583674327961,2020-03-08T09:32:07.961,8793.410,0.224,0.613,0.723
1583674328002,2020-03-08T09:32:08.002,8793.451,0.204,0.607,0.747
1583674328043,2020-03-08T09:32:08.043,8793.492,0.185,0.610,0.771
1583674328084,2020-03-08T09:32:08.084,8793.533,0.176,0.595,0.785
1583674328123,2020-03-08T09:32:08.123,8793.572,0.179,0.588,0.793
1583674328164,2020-03-08T09:32:08.164,8793.613,0.198,0.606,0.792
1583674328206,2020-03-08T09:32:08.206,8793.655,0.230,0.625,0.775
1583674328247,2020-03-08T09:32:08.247,8793.696,0.269,0.660,0.770
1583674328288,2020-03-08T09:32:08.288,8793.737,0.307,0.690,0.765
1583674328329,2020-03-08T09:32:08.329,8793.778,0.300,0.658,0.737
1583674328370,2020-03-08T09:32:08.370,8793.819,0.262,0.592,0.687
1583674328411,2020-03-08T09:32:08.411,8793.860,0.233,0.563,0.644
1583674328452,2020-03-08T09:32:08.452,8793.901,0.225,0.573,0.647
1583674328493,2020-03-08T09:32:08.493,8793.942,0.248,0.608,0.671
1583674328534,2020-03-08T09:32:08.534,8793.983,0.286,0.664,0.715
1583674328573,2020-03-08T09:32:08.573,8794.022,0.299,0.705,0.758
1583674328614,2020-03-08T09:32:08.614,8794.063,0.268,0.702,0.769
1583674328655,2020-03-08T09:32:08.655,8794.104,0.235,0.675,0.780
1583674328696,2020-03-08T09:32:08.696,8794.145,0.227,0.659,0.803
1583674328737,2020-03-08T09:32:08.737,8794.186,0.232,0.648,0.819
1583674328778,2020-03-08T09:32:08.778,8794.227,0.218,0.634,0.833
1583674328819,2020-03-08T09:32:08.819,8794.268,0.201,0.596,0.804
1583674328860,2020-03-08T09:32:08.860,8794.309,0.178,0.536,0.757
1583674328901,2020-03-08T09:32:08.901,8794.350,0.177,0.520,0.723
1583674328942,2020-03-08T09:32:08.942,8794.391,0.183,0.524,0.701
1583674328982,2020-03-08T09:32:08.982,8794.431,0.205,0.530,0.674
1583674329023,2020-03-08T09:32:09.023,8794.472,0.243,0.574,0.662
1583674329064,2020-03-08T09:32:09.064,8794.513,0.292,0.651,0.681
1583674329105,2020-03-08T09:32:09.105,8794.554,0.321,0.714,0.713
1583674329146,2020-03-08T09:32:09.146,8794.595,0.324,0.745,0.741
1583674329187,2020-03-08T09:32:09.187,8794.636,0.294,0.729,0.747
1583674329228,2020-03-08T09:32:09.228,8794.677,0.269,0.703,0.761
1583674329269,2020-03-08T09:32:09.269,8794.718,0.266,0.682,0.784
1583674329310,2020-03-08T09:32:09.310,8794.759,0.244,0.654,0.792
1583674329351,2020-03-08T09:32:09.351,8794.800,0.226,0.630,0.776
1583674329392,2020-03-08T09:32:09.392,8794.841,0.228,0.609,0.749
1583674329432,2020-03-08T09:32:09.432,8794.881,0.245,0.598,0.720
1583674329473,2020-03-08T09:32:09.473,8794.922,0.230,0.567,0.688
1583674329514,2020-03-08T09:32:09.514,8794.963,0.228,0.554,0.655
1583674329555,2020-03-08T09:32:09.555,8795.004,0.253,0.567,0.639
1583674329596,2020-03-08T09:32:09.596,8795.045,0.285,0.614,0.652
1583674329637,2020-03-08T09:32:09.637,8795.086,0.320,0.680,0.687
1583674329678,2020-03-08T09:32:09.678,8795.127,0.339,0.728,0.730
1583674329719,2020-03-08T09:32:09.719,8795.168,0.323,0.738,0.752
1583674329760,2020-03-08T09:32:09.760,8795.209,0.286,0.712,0.756
1583674329801,2020-03-08T09:32:09.801,8795.250,0.252,0.676,0.775
1583674329842,2020-03-08T09:32:09.842,8795.291,0.229,0.653,0.791
1583674329881,2020-03-08T09:32:09.881,8795.330,0.220,0.629,0.797
1583674329922,2020-03-08T09:32:09.922,8795.371,0.206,0.583,0.778
1583674329963,2020-03-08T09:32:09.963,8795.412,0.208,0.563,0.751
1583674330004,2020-03-08T09:32:10.004,8795.453,0.220,0.552,0.715
1583674330045,2020-03-08T09:32:10.045,8795.494,0.219,0.550,0.684
1583674330086,2020-03-08T09:32:10.086,8795.535,0.249,0.562,0.646
1583674330127,2020-03-08T09:32:10.127,8795.576,0.300,0.600,0.643
1583674330168,2020-03-08T09:32:10.168,8795.617,0.347,0.680,0.665
1583674330209,2020-03-08T09:32:10.209,8795.658,0.365,0.738,0.698
1583674330250,2020-03-08T09:32:10.250,8795.699,0.360,0.755,0.730
1583674330291,2020-03-08T09:32:10.291,8795.740,0.323,0.739,0.745
1583674330331,2020-03-08T09:32:10.331,8795.780,0.263,0.694,0.757
1583674330372,2020-03-08T09:32:10.372,8795.821,0.224,0.659,0.774
1583674330413,2020-03-08T09:32:10.413,8795.862,0.209,0.635,0.774
1583674330454,2020-03-08T09:32:10.454,8795.903,0.195,0.632,0.759
1583674330495,2020-03-08T09:32:10.495,8795.944,0.186,0.646,0.744
1583674330536,2020-03-08T09:32:10.536,8795.985,0.169,0.615,0.727
1583674330577,2020-03-08T09:32:10.577,8796.026,0.178,0.591,0.700
1583674330618,2020-03-08T09:32:10.618,8796.067,0.206,0.564,0.675
1583674330659,2020-03-08T09:32:10.659,8796.108,0.210,0.557,0.674
1583674330700,2020-03-08T09:32:10.700,8796.149,0.215,0.595,0.703
1583674330740,2020-03-08T09:32:10.740,8796.189,0.238,0.660,0.745
1583674330781,2020-03-08T09:32:10.781,8796.230,0.235,0.700,0.782
1583674330822,2020-03-08T09:32:10.822,8796.271,0.217,0.708,0.803
1583674330863,2020-03-08T09:32:10.863,8796.312,0.187,0.689,0.819
1583674330904,2020-03-08T09:32:10.904,8796.353,0.160,0.665,0.831
1583674330945,2020-03-08T09:32:10.945,8796.394,0.149,0.653,0.833
1583674330986,2020-03-08T09:32:10.986,8796.435,0.143,0.609,0.810
1583674331027,2020-03-08T09:32:11.027,8796.476,0.161,0.547,0.792
1583674331068,2020-03-08T09:32:11.068,8796.517,0.141,0.475,0.778
1583674331109,2020-03-08T09:32:11.109,8796.558,0.101,0.429,0.775
1583674331150,2020-03-08T09:32:11.150,8796.599,0.090,0.458,0.786
1583674331189,2020-03-08T09:32:11.189,8796.638,0.073,0.520,0.805
1583674331230,2020-03-08T09:32:11.230,8796.679,0.056,0.577,0.834
1583674331271,2020-03-08T09:32:11.271,8796.720,0.048,0.603,0.870
1583674331312,2020-03-08T09:32:11.312,8796.761,0.045,0.579,0.887
1583674331353,2020-03-08T09:32:11.353,8796.802,0.051,0.542,0.897
1583674331394,2020-03-08T09:32:11.394,8796.843,0.055,0.490,0.900
1583674331435,2020-03-08T09:32:11.435,8796.884,0.042,0.434,0.898
1583674331477,2020-03-08T09:32:11.477,8796.926,0.042,0.400,0.896
1583674331518,2020-03-08T09:32:11.518,8796.967,0.041,0.383,0.894
1583674331559,2020-03-08T09:32:11.559,8797.008,0.039,0.386,0.888
1583674331600,2020-03-08T09:32:11.600,8797.049,0.024,0.419,0.877
1583674331639,2020-03-08T09:32:11.639,8797.088,0.021,0.451,0.879
1583674331680,2020-03-08T09:32:11.680,8797.129,0.028,0.483,0.884
1583674331721,2020-03-08T09:32:11.721,8797.170,0.037,0.499,0.891
1583674331762,2020-03-08T09:32:11.762,8797.211,0.047,0.498,0.893
1583674331803,2020-03-08T09:32:11.803,8797.252,0.049,0.487,0.892
1583674331844,2020-03-08T09:32:11.844,8797.293,0.043,0.479,0.889
1583674331885,2020-03-08T09:32:11.885,8797.334,0.035,0.477,0.882
1583674331926,2020-03-08T09:32:11.926,8797.375,0.025,0.479,0.873
1583674331967,2020-03-08T09:32:11.967,8797.416,0.022,0.486,0.866
1583674332008,2020-03-08T09:32:12.008,8797.457,0.019,0.497,0.863
1583674332048,2020-03-08T09:32:12.048,8797.497,0.021,0.503,0.862
1583674332089,2020-03-08T09:32:12.089,8797.538,0.028,0.510,0.864
1583674332130,2020-03-08T09:32:12.130,8797.579,0.022,0.514,0.868
1583674332171,2020-03-08T09:32:12.171,8797.620,0.011,0.515,0.870
1583674332212,2020-03-08T09:32:12.212,8797.661,0.007,0.513,0.869
1583674332253,2020-03-08T09:32:12.253,8797.702,-0.000,0.506,0.868
1583674332294,2020-03-08T09:32:12.294,8797.743,-0.001,0.499,0.868
1583674332335,2020-03-08T09:32:12.335,8797.784,-0.005,0.489,0.868
1583674332376,2020-03-08T09:32:12.376,8797.825,-0.004,0.495,0.868
1583674332417,2020-03-08T09:32:12.417,8797.866,-0.011,0.500,0.870
1583674332458,2020-03-08T09:32:12.458,8797.907,-0.018,0.512,0.867
1583674332497,2020-03-08T09:32:12.497,8797.946,-0.018,0.513,0.866
1583674332539,2020-03-08T09:32:12.539,8797.988,-0.034,0.506,0.860
1583674332580,2020-03-08T09:32:12.580,8798.029,-0.040,0.521,0.858
1583674332621,2020-03-08T09:32:12.621,8798.070,-0.034,0.517,0.864
1583674332662,2020-03-08T09:32:12.662,8798.111,-0.015,0.489,0.871
1583674332703,2020-03-08T09:32:12.703,8798.152,-0.022,0.468,0.875
1583674332744,2020-03-08T09:32:12.744,8798.193,-0.039,0.461,0.876
1583674332785,2020-03-08T09:32:12.785,8798.234,-0.046,0.462,0.880
1583674332826,2020-03-08T09:32:12.826,8798.275,-0.042,0.465,0.886
1583674332867,2020-03-08T09:32:12.867,8798.316,-0.027,0.465,0.890
1583674332908,2020-03-08T09:32:12.908,8798.357,-0.024,0.458,0.893
1583674332947,2020-03-08T09:32:12.947,8798.396,-0.025,0.451,0.891
1583674332988,2020-03-08T09:32:12.988,8798.437,-0.021,0.448,0.889
1583674333029,2020-03-08T09:32:13.029,8798.478,-0.020,0.447,0.889
1583674333070,2020-03-08T09:32:13.070,8798.519,-0.010,0.451,0.887
1583674333111,2020-03-08T09:32:13.111,8798.560,-0.007,0.458,0.886
1583674333152,2020-03-08T09:32:13.152,8798.601,0.001,0.472,0.884
1583674333193,2020-03-08T09:32:13.193,8798.642,0.003,0.480,0.883
1583674333234,2020-03-08T09:32:13.234,8798.683,-0.002,0.487,0.881
1583674333275,2020-03-08T09:32:13.275,8798.724,-0.002,0.485,0.881
1583674333316,2020-03-08T09:32:13.316,8798.765,0.000,0.480,0.880
1583674333357,2020-03-08T09:32:13.357,8798.806,-0.005,0.479,0.879
1583674333397,2020-03-08T09:32:13.397,8798.846,-0.014,0.475,0.879
1583674333438,2020-03-08T09:32:13.438,8798.887,-0.010,0.474,0.879
1583674333479,2020-03-08T09:32:13.479,8798.928,-0.001,0.476,0.880
1583674333520,2020-03-08T09:32:13.520,8798.969,-0.002,0.479,0.880
1583674333561,2020-03-08T09:32:13.561,8799.010,0.002,0.480,0.879
1583674333602,2020-03-08T09:32:13.602,8799.051,0.011,0.482,0.876
1583674333643,2020-03-08T09:32:13.643,8799.092,0.016,0.492,0.876
1583674333684,2020-03-08T09:32:13.684,8799.133,0.018,0.496,0.871
1583674333725,2020-03-08T09:32:13.725,8799.174,0.023,0.502,0.870
1583674333766,2020-03-08T09:32:13.766,8799.215,0.018,0.504,0.866
1583674333807,2020-03-08T09:32:13.807,8799.256,0.015,0.501,0.863
1583674333847,2020-03-08T09:32:13.847,8799.296,0.007,0.508,0.862
1583674333888,2020-03-08T09:32:13.888,8799.337,0.010,0.505,0.864
1583674333929,2020-03-08T09:32:13.929,8799.378,0.018,0.510,0.867
1583674333970,2020-03-08T09:32:13.970,8799.419,0.042,0.515,0.866
1583674334011,2020-03-08T09:32:14.011,8799.460,0.065,0.517,0.868
1583674334052,2020-03-08T09:32:14.052,8799.501,0.066,0.516,0.865
1583674334093,2020-03-08T09:32:14.093,8799.542,0.061,0.508,0.865
1583674334134,2020-03-08T09:32:14.134,8799.583,0.049,0.505,0.864
1583674334175,2020-03-08T09:32:14.175,8799.624,0.047,0.498,0.869
1583674334216,2020-03-08T09:32:14.216,8799.665,0.048,0.493,0.875
1583674334257,2020-03-08T09:32:14.257,8799.706,0.057,0.480,0.879
1583674334296,2020-03-08T09:32:14.296,8799.745,0.068,0.476,0.887
1583674334337,2020-03-08T09:32:14.337,8799.786,0.068,0.464,0.890
1583674334378,2020-03-08T09:32:14.378,8799.827,0.072,0.457,0.891
1583674334419,2020-03-08T09:32:14.419,8799.868,0.076,0.464,0.911
1583674334460,2020-03-08T09:32:14.460,8799.909,0.064,0.460,0.928
1583674334501,2020-03-08T09:32:14.501,8799.950,0.091,0.367,0.915
1583674334542,2020-03-08T09:32:14.542,8799.991,0.100,0.290,0.888
1583674334583,2020-03-08T09:32:14.583,8800.032,0.096,0.226,0.874
1583674334624,2020-03-08T09:32:14.624,8800.073,0.130,0.291,0.898
1583674334665,2020-03-08T09:32:14.665,8800.114,0.188,0.397,0.914
1583674334706,2020-03-08T09:32:14.706,8800.155,0.249,0.415,0.902
1583674334746,2020-03-08T09:32:14.746,8800.195,0.333,0.399,0.770
1583674334787,2020-03-08T09:32:14.787,8800.236,0.321,0.467,0.652
1583674334828,2020-03-08T09:32:14.828,8800.277,0.226,0.566,0.615
1583674334869,2020-03-08T09:32:14.869,8800.318,0.221,0.697,0.545
1583674334910,2020-03-08T09:32:14.910,8800.359,0.206,0.858,0.481
1583674334951,2020-03-08T09:32:14.951,8800.400,0.163,0.958,0.413
1583674334992,2020-03-08T09:32:14.992,8800.441,0.132,1.011,0.314
1583674335033,2020-03-08T09:32:15.033,8800.482,0.026,1.071,0.227
1583674335074,2020-03-08T09:32:15.074,8800.523,-0.062,1.114,0.189
1583674335115,2020-03-08T09:32:15.115,8800.564,-0.106,1.021,0.163
1583674335156,2020-03-08T09:32:15.156,8800.605,-0.047,0.970,0.176
1583674335196,2020-03-08T09:32:15.196,8800.645,0.035,0.962,0.185
1583674335237,2020-03-08T09:32:15.237,8800.686,0.083,0.974,0.164
1583674335278,2020-03-08T09:32:15.278,8800.727,0.081,1.008,0.124
1583674335319,2020-03-08T09:32:15.319,8800.768,0.068,1.045,0.091
1583674335360,2020-03-08T09:32:15.360,8800.809,0.030,1.051,0.060
1583674335401,2020-03-08T09:32:15.401,8800.850,0.026,1.099,0.053
1583674335442,2020-03-08T09:32:15.442,8800.891,0.045,1.068,0.063
1583674335483,2020-03-08T09:32:15.483,8800.932,0.057,1.066,0.066
1583674335524,2020-03-08T09:32:15.524,8800.973,0.049,1.079,0.080
1583674335565,2020-03-08T09:32:15.565,8801.014,0.042,1.103,0.097
1583674335606,2020-03-08T09:32:15.606,8801.055,0.038,1.104,0.134
1583674335645,2020-03-08T09:32:15.645,8801.094,0.063,1.074,0.172
1583674335686,2020-03-08T09:32:15.686,8801.135,0.063,1.086,0.240
1583674335727,2020-03-08T09:32:15.727,8801.176,0.064,0.971,0.303
1583674335768,2020-03-08T09:32:15.768,8801.217,0.054,0.887,0.371
1583674335810,2020-03-08T09:32:15.810,8801.259,0.027,0.790,0.448
1583674335851,2020-03-08T09:32:15.851,8801.300,0.005,0.698,0.511
1583674335892,2020-03-08T09:32:15.892,8801.341,-0.030,0.663,0.580
1583674335933,2020-03-08T09:32:15.933,8801.382,-0.023,0.638,0.660
1583674335974,2020-03-08T09:32:15.974,8801.423,0.014,0.615,0.726
1583674336015,2020-03-08T09:32:16.015,8801.464,0.038,0.617,0.766
1583674336056,2020-03-08T09:32:16.056,8801.505,0.008,0.615,0.799
1583674336095,2020-03-08T09:32:16.095,8801.544,0.018,0.572,0.801
1583674336136,2020-03-08T09:32:16.136,8801.585,-0.010,0.536,0.792
1583674336177,2020-03-08T09:32:16.177,8801.626,-0.023,0.469,0.788
1583674336218,2020-03-08T09:32:16.218,8801.667,-0.024,0.443,0.790
1583674336259,2020-03-08T09:32:16.259,8801.708,0.064,0.398,0.774
1583674336300,2020-03-08T09:32:16.300,8801.749,0.086,0.423,0.816
1583674336341,2020-03-08T09:32:16.341,8801.790,0.130,0.446,0.871
1583674336382,2020-03-08T09:32:16.382,8801.831,0.203,0.459,0.904
1583674336423,2020-03-08T09:32:16.423,8801.872,0.156,0.547,0.940
1583674336464,2020-03-08T09:32:16.464,8801.913,0.114,0.541,0.862
1583674336504,2020-03-08T09:32:16.504,8801.953,0.065,0.553,0.818
1583674336545,2020-03-08T09:32:16.545,8801.994,0.021,0.583,0.800
1583674336586,2020-03-08T09:32:16.586,8802.035,-0.007,0.570,0.803
1583674336627,2020-03-08T09:32:16.627,8802.076,-0.007,0.533,0.836
1583674336668,2020-03-08T09:32:16.668,8802.117,-0.004,0.522,0.861
1583674336709,2020-03-08T09:32:16.709,8802.158,-0.019,0.553,0.862
1583674336750,2020-03-08T09:32:16.750,8802.199,-0.067,0.602,0.836
1583674336791,2020-03-08T09:32:16.791,8802.240,-0.137,0.642,0.795
1583674336832,2020-03-08T09:32:16.832,8802.281,-0.179,0.654,0.758
1583674336873,2020-03-08T09:32:16.873,8802.322,-0.196,0.657,0.742
1583674336914,2020-03-08T09:32:16.914,8802.363,-0.177,0.651,0.740
1583674336954,2020-03-08T09:32:16.954,8802.403,-0.132,0.652,0.744
1583674336995,2020-03-08T09:32:16.995,8802.444,-0.055,0.632,0.749
1583674337036,2020-03-08T09:32:17.036,8802.485,0.045,0.606,0.757
1583674337077,2020-03-08T09:32:17.077,8802.526,0.137,0.602,0.760
1583674337118,2020-03-08T09:32:17.118,8802.567,0.191,0.605,0.771
1583674337159,2020-03-08T09:32:17.159,8802.608,0.227,0.625,0.799
1583674337200,2020-03-08T09:32:17.200,8802.649,0.248,0.634,0.797
1583674337241,2020-03-08T09:32:17.241,8802.690,0.204,0.589,0.785
1583674337282,2020-03-08T09:32:17.282,8802.731,0.166,0.571,0.782
1583674337323,2020-03-08T09:32:17.323,8802.772,0.163,0.560,0.778
1583674337364,2020-03-08T09:32:17.364,8802.813,0.158,0.551,0.780
1583674337403,2020-03-08T09:32:17.403,8802.852,0.162,0.553,0.796
1583674337444,2020-03-08T09:32:17.444,8802.893,0.176,0.578,0.813
1583674337485,2020-03-08T09:32:17.485,8802.934,0.188,0.586,0.820
1583674337526,2020-03-08T09:32:17.526,8802.975,0.214,0.592,0.827
1583674337567,2020-03-08T09:32:17.567,8803.016,0.224,0.613,0.825
1583674337608,2020-03-08T09:32:17.608,8803.057,0.220,0.625,0.816
1583674337649,2020-03-08T09:32:17.649,8803.098,0.250,0.612,0.809
1583674337690,2020-03-08T09:32:17.690,8803.139,0.301,0.588,0.781
1583674337731,2020-03-08T09:32:17.731,8803.180,0.270,0.561,0.739
1583674337772,2020-03-08T09:32:17.772,8803.221,0.222,0.550,0.720
1583674337813,2020-03-08T09:32:17.813,8803.262,0.214,0.547,0.730
1583674337853,2020-03-08T09:32:17.853,8803.302,0.231,0.545,0.749
1583674337894,2020-03-08T09:32:17.894,8803.343,0.242,0.570,0.778
1583674337935,2020-03-08T09:32:17.935,8803.384,0.223,0.603,0.803
1583674337976,2020-03-08T09:32:17.976,8803.425,0.202,0.609,0.821
1583674338017,2020-03-08T09:32:18.017,8803.466,0.176,0.596,0.816
1583674338058,2020-03-08T09:32:18.058,8803.507,0.153,0.586,0.820
1583674338099,2020-03-08T09:32:18.099,8803.548,0.171,0.608,0.832
1583674338140,2020-03-08T09:32:18.140,8803.589,0.188,0.629,0.840
1583674338181,2020-03-08T09:32:18.181,8803.630,0.193,0.634,0.847
1583674338222,2020-03-08T09:32:18.222,8803.671,0.193,0.610,0.813
1583674338263,2020-03-08T09:32:18.263,8803.712,0.210,0.591,0.780
1583674338303,2020-03-08T09:32:18.303,8803.752,0.202,0.573,0.744
1583674338344,2020-03-08T09:32:18.344,8803.793,0.165,0.539,0.728
1583674338385,2020-03-08T09:32:18.385,8803.834,0.168,0.482,0.712
1583674338426,2020-03-08T09:32:18.426,8803.875,0.182,0.496,0.714
1583674338467,2020-03-08T09:32:18.467,8803.916,0.212,0.556,0.745
1583674338508,2020-03-08T09:32:18.508,8803.957,0.237,0.612,0.786
1583674338549,2020-03-08T09:32:18.549,8803.998,0.252,0.650,0.813
1583674338590,2020-03-08T09:32:18.590,8804.039,0.243,0.649,0.815
1583674338631,2020-03-08T09:32:18.631,8804.080,0.222,0.629,0.821
1583674338672,2020-03-08T09:32:18.672,8804.121,0.215,0.631,0.839
1583674338713,2020-03-08T09:32:18.713,8804.162,0.209,0.625,0.843
1583674338752,2020-03-08T09:32:18.752,8804.201,0.195,0.616,0.842
1583674338793,2020-03-08T09:32:18.793,8804.242,0.198,0.604,0.819
1583674338834,2020-03-08T09:32:18.834,8804.283,0.222,0.579,0.775
1583674338875,2020-03-08T09:32:18.875,8804.324,0.219,0.547,0.750
1583674338916,2020-03-08T09:32:18.916,8804.365,0.198,0.521,0.733
1583674338957,2020-03-08T09:32:18.957,8804.406,0.199,0.509,0.717
1583674338998,2020-03-08T09:32:18.998,8804.447,0.209,0.506,0.703
1583674339039,2020-03-08T09:32:19.039,8804.488,0.230,0.551,0.716
1583674339081,2020-03-08T09:32:19.081,8804.530,0.265,0.605,0.753
1583674339122,2020-03-08T09:32:19.122,8804.571,0.289,0.653,0.791
1583674339163,2020-03-08T09:32:19.163,8804.612,0.286,0.670,0.809
1583674339202,2020-03-08T09:32:19.202,8804.651,0.251,0.642,0.808
1583674339243,2020-03-08T09:32:19.243,8804.692,0.225,0.637,0.823
1583674339284,2020-03-08T09:32:19.284,8804.733,0.215,0.628,0.837
1583674339325,2020-03-08T09:32:19.325,8804.774,0.211,0.609,0.840
1583674339366,2020-03-08T09:32:19.366,8804.815,0.205,0.586,0.814
1583674339407,2020-03-08T09:32:19.407,8804.856,0.208,0.556,0.771
1583674339448,2020-03-08T09:32:19.448,8804.897,0.274,0.578,0.756
1583674339489,2020-03-08T09:32:19.489,8804.938,0.263,0.556,0.725
1583674339530,2020-03-08T09:32:19.530,8804.979,0.242,0.545,0.708
1583674339571,2020-03-08T09:32:19.571,8805.020,0.248,0.553,0.702
1583674339612,2020-03-08T09:32:19.612,8805.061,0.250,0.565,0.708
1583674339652,2020-03-08T09:32:19.652,8805.101,0.255,0.598,0.738
1583674339693,2020-03-08T09:32:19.693,8805.142,0.266,0.630,0.775
1583674339734,2020-03-08T09:32:19.734,8805.183,0.256,0.651,0.803
1583674339775,2020-03-08T09:32:19.775,8805.224,0.229,0.641,0.813
1583674339816,2020-03-08T09:32:19.816,8805.265,0.194,0.606,0.818
1583674339857,2020-03-08T09:32:19.857,8805.306,0.190,0.608,0.835
1583674339898,2020-03-08T09:32:19.898,8805.347,0.193,0.608,0.839
1583674339939,2020-03-08T09:32:19.939,8805.388,0.191,0.582,0.810
1583674339980,2020-03-08T09:32:19.980,8805.429,0.197,0.560,0.772
1583674340021,2020-03-08T09:32:20.021,8805.470,0.262,0.587,0.757
1583674340062,2020-03-08T09:32:20.062,8805.511,0.286,0.582,0.729
1583674340102,2020-03-08T09:32:20.102,8805.551,0.284,0.571,0.708
1583674340143,2020-03-08T09:32:20.143,8805.592,0.286,0.580,0.689
1583674340184,2020-03-08T09:32:20.184,8805.633,0.291,0.578,0.685
1583674340225,2020-03-08T09:32:20.225,8805.674,0.300,0.603,0.711
1583674340266,2020-03-08T09:32:20.266,8805.715,0.309,0.635,0.740
1583674340307,2020-03-08T09:32:20.307,8805.756,0.311,0.652,0.767
1583674340348,2020-03-08T09:32:20.348,8805.797,0.303,0.664,0.789
1583674340389,2020-03-08T09:32:20.389,8805.838,0.282,0.657,0.797
1583674340430,2020-03-08T09:32:20.430,8805.879,0.241,0.639,0.808
1583674340471,2020-03-08T09:32:20.471,8805.920,0.215,0.617,0.807
1583674340512,2020-03-08T09:32:20.512,8805.961,0.213,0.597,0.788
1583674340551,2020-03-08T09:32:20.551,8806.000,0.219,0.572,0.763
1583674340592,2020-03-08T09:32:20.592,8806.041,0.250,0.563,0.744
1583674340633,2020-03-08T09:32:20.633,8806.082,0.266,0.547,0.713
1583674340674,2020-03-08T09:32:20.674,8806.123,0.294,0.565,0.699
1583674340715,2020-03-08T09:32:20.715,8806.164,0.314,0.583,0.682
1583674340756,2020-03-08T09:32:20.756,8806.205,0.335,0.606,0.686
1583674340797,2020-03-08T09:32:20.797,8806.246,0.345,0.640,0.704
1583674340838,2020-03-08T09:32:20.838,8806.287,0.325,0.654,0.726
1583674340879,2020-03-08T09:32:20.879,8806.328,0.266,0.630,0.738
1583674340920,2020-03-08T09:32:20.920,8806.369,0.226,0.609,0.760
1583674340961,2020-03-08T09:32:20.961,8806.410,0.281,0.656,0.804
1583674341001,2020-03-08T09:32:21.001,8806.450,0.305,0.638,0.796
1583674341042,2020-03-08T09:32:21.042,8806.491,0.306,0.628,0.748
1583674341083,2020-03-08T09:32:21.083,8806.532,0.332,0.642,0.710
1583674341124,2020-03-08T09:32:21.124,8806.573,0.364,0.646,0.680
1583674341165,2020-03-08T09:32:21.165,8806.614,0.400,0.654,0.653
1583674341206,2020-03-08T09:32:21.206,8806.655,0.420,0.662,0.637
1583674341247,2020-03-08T09:32:21.247,8806.696,0.413,0.644,0.621
1583674341288,2020-03-08T09:32:21.288,8806.737,0.400,0.624,0.605
1583674341329,2020-03-08T09:32:21.329,8806.778,0.393,0.646,0.616
1583674341370,2020-03-08T09:32:21.370,8806.819,0.408,0.681,0.648
1583674341411,2020-03-08T09:32:21.411,8806.860,0.411,0.688,0.685
1583674341451,2020-03-08T09:32:21.451,8806.900,0.389,0.699,0.721
1583674341492,2020-03-08T09:32:21.492,8806.941,0.337,0.677,0.754
1583674341533,2020-03-08T09:32:21.533,8806.982,0.264,0.634,0.767
1583674341574,2020-03-08T09:32:21.574,8807.023,0.217,0.596,0.767
1583674341615,2020-03-08T09:32:21.615,8807.064,0.199,0.571,0.756
1583674341656,2020-03-08T09:32:21.656,8807.105,0.199,0.576,0.744
1583674341697,2020-03-08T09:32:21.697,8807.146,0.225,0.589,0.736
1583674341738,2020-03-08T09:32:21.738,8807.187,0.295,0.608,0.735
1583674341779,2020-03-08T09:32:21.779,8807.228,0.326,0.611,0.720
1583674341820,2020-03-08T09:32:21.820,8807.269,0.316,0.604,0.697
1583674341861,2020-03-08T09:32:21.861,8807.310,0.309,0.605,0.683
1583674341900,2020-03-08T09:32:21.900,8807.349,0.309,0.626,0.684
1583674341941,2020-03-08T09:32:21.941,8807.390,0.311,0.653,0.699
1583674341982,2020-03-08T09:32:21.982,8807.431,0.314,0.672,0.721
1583674342023,2020-03-08T09:32:22.023,8807.472,0.300,0.683,0.746
1583674342064,2020-03-08T09:32:22.064,8807.513,0.266,0.679,0.760
1583674342105,2020-03-08T09:32:22.105,8807.554,0.231,0.665,0.767
1583674342146,2020-03-08T09:32:22.146,8807.595,0.203,0.636,0.762
1583674342187,2020-03-08T09:32:22.187,8807.636,0.187,0.611,0.747
1583674342228,2020-03-08T09:32:22.228,8807.677,0.201,0.607,0.744
1583674342269,2020-03-08T09:32:22.269,8807.718,0.241,0.611,0.746
1583674342310,2020-03-08T09:32:22.310,8807.759,0.260,0.596,0.734
1583674342350,2020-03-08T09:32:22.350,8807.799,0.279,0.581,0.722
1583674342391,2020-03-08T09:32:22.391,8807.840,0.288,0.584,0.717
1583674342432,2020-03-08T09:32:22.432,8807.881,0.292,0.590,0.718
1583674342473,2020-03-08T09:32:22.473,8807.922,0.303,0.604,0.729
1583674342514,2020-03-08T09:32:22.514,8807.963,0.319,0.623,0.744
1583674342555,2020-03-08T09:32:22.555,8808.004,0.329,0.636,0.757
1583674342596,2020-03-08T09:32:22.596,8808.045,0.316,0.635,0.766
1583674342637,2020-03-08T09:32:22.637,8808.086,0.282,0.649,0.772
1583674342678,2020-03-08T09:32:22.678,8808.127,0.252,0.646,0.773
1583674342719,2020-03-08T09:32:22.719,8808.168,0.233,0.625,0.760
1583674342760,2020-03-08T09:32:22.760,8808.209,0.220,0.607,0.748
1583674342800,2020-03-08T09:32:22.800,8808.249,0.229,0.601,0.743
1583674342841,2020-03-08T09:32:22.841,8808.290,0.256,0.601,0.742
1583674342882,2020-03-08T09:32:22.882,8808.331,0.265,0.596,0.737
1583674342923,2020-03-08T09:32:22.923,8808.372,0.269,0.575,0.716
1583674342964,2020-03-08T09:32:22.964,8808.413,0.275,0.569,0.704
1583674343005,2020-03-08T09:32:23.005,8808.454,0.286,0.594,0.718
1583674343046,2020-03-08T09:32:23.046,8808.495,0.297,0.632,0.737
1583674343087,2020-03-08T09:32:23.087,8808.536,0.296,0.667,0.757
1583674343128,2020-03-08T09:32:23.128,8808.577,0.275,0.693,0.772
1583674343169,2020-03-08T09:32:23.169,8808.618,0.241,0.690,0.780
1583674343210,2020-03-08T09:32:23.210,8808.659,0.211,0.658,0.770
1583674343249,2020-03-08T09:32:23.249,8808.698,0.202,0.627,0.759
1583674343290,2020-03-08T09:32:23.290,8808.739,0.212,0.598,0.750
1583674343331,2020-03-08T09:32:23.331,8808.780,0.232,0.573,0.741
1583674343372,2020-03-08T09:32:23.372,8808.821,0.246,0.559,0.738
1583674343414,2020-03-08T09:32:23.414,8808.863,0.260,0.547,0.729
1583674343455,2020-03-08T09:32:23.455,8808.904,0.278,0.546,0.719
1583674343496,2020-03-08T09:32:23.496,8808.945,0.293,0.576,0.726
1583674343537,2020-03-08T09:32:23.537,8808.986,0.308,0.618,0.742
1583674343578,2020-03-08T09:32:23.578,8809.027,0.318,0.653,0.759
1583674343619,2020-03-08T09:32:23.619,8809.068,0.316,0.680,0.775
1583674343660,2020-03-08T09:32:23.660,8809.109,0.304,0.685,0.790
1583674343701,2020-03-08T09:32:23.701,8809.150,0.269,0.648,0.783
1583674343740,2020-03-08T09:32:23.740,8809.189,0.234,0.605,0.771
1583674343781,2020-03-08T09:32:23.781,8809.230,0.227,0.579,0.758
1583674343822,2020-03-08T09:32:23.822,8809.271,0.234,0.559,0.747
1583674343863,2020-03-08T09:32:23.863,8809.312,0.239,0.550,0.740
1583674343904,2020-03-08T09:32:23.904,8809.353,0.256,0.541,0.717
1583674343945,2020-03-08T09:32:23.945,8809.394,0.277,0.542,0.696
1583674343986,2020-03-08T09:32:23.986,8809.435,0.305,0.579,0.702
1583674344027,2020-03-08T09:32:24.027,8809.476,0.340,0.640,0.726
1583674344068,2020-03-08T09:32:24.068,8809.517,0.366,0.695,0.750
1583674344109,2020-03-08T09:32:24.109,8809.558,0.369,0.721,0.773
1583674344150,2020-03-08T09:32:24.150,8809.599,0.346,0.705,0.783
1583674344190,2020-03-08T09:32:24.190,8809.639,0.308,0.648,0.775
1583674344231,2020-03-08T09:32:24.231,8809.680,0.267,0.588,0.755
1583674344272,2020-03-08T09:32:24.272,8809.721,0.226,0.544,0.730
1583674344313,2020-03-08T09:32:24.313,8809.762,0.208,0.517,0.714
1583674344354,2020-03-08T09:32:24.354,8809.803,0.220,0.526,0.714
1583674344395,2020-03-08T09:32:24.395,8809.844,0.253,0.568,0.727
1583674344436,2020-03-08T09:32:24.436,8809.885,0.298,0.616,0.750
1583674344477,2020-03-08T09:32:24.477,8809.926,0.327,0.657,0.767
1583674344518,2020-03-08T09:32:24.518,8809.967,0.328,0.671,0.770
1583674344559,2020-03-08T09:32:24.559,8810.008,0.308,0.660,0.763
1583674344600,2020-03-08T09:32:24.600,8810.049,0.275,0.636,0.751
1583674344640,2020-03-08T09:32:24.640,8810.089,0.246,0.619,0.743
1583674344681,2020-03-08T09:32:24.681,8810.130,0.223,0.612,0.732
1583674344722,2020-03-08T09:32:24.722,8810.171,0.201,0.610,0.724
1583674344763,2020-03-08T09:32:24.763,8810.212,0.217,0.614,0.724
1583674344804,2020-03-08T09:32:24.804,8810.253,0.250,0.621,0.725
1583674344845,2020-03-08T09:32:24.845,8810.294,0.265,0.628,0.728
1583674344886,2020-03-08T09:32:24.886,8810.335,0.286,0.644,0.743
1583674344927,2020-03-08T09:32:24.927,8810.376,0.293,0.647,0.753
1583674344968,2020-03-08T09:32:24.968,8810.417,0.297,0.634,0.758
1583674345009,2020-03-08T09:32:25.009,8810.458,0.282,0.617,0.760
1583674345050,2020-03-08T09:32:25.050,8810.499,0.261,0.593,0.750
1583674345089,2020-03-08T09:32:25.089,8810.538,0.247,0.590,0.751
1583674345130,2020-03-08T09:32:25.130,8810.579,0.243,0.588,0.750
1583674345171,2020-03-08T09:32:25.171,8810.620,0.248,0.593,0.751
1583674345212,2020-03-08T09:32:25.212,8810.661,0.253,0.601,0.756
1583674345253,2020-03-08T09:32:25.253,8810.702,0.263,0.601,0.760
1583674345294,2020-03-08T09:32:25.294,8810.743,0.278,0.591,0.764
1583674345335,2020-03-08T09:32:25.335,8810.784,0.282,0.594,0.766
1583674345376,2020-03-08T09:32:25.376,8810.825,0.276,0.614,0.764
1583674345417,2020-03-08T09:32:25.417,8810.866,0.270,0.616,0.759
1583674345458,2020-03-08T09:32:25.458,8810.907,0.255,0.612,0.750
1583674345499,2020-03-08T09:32:25.499,8810.948,0.248,0.613,0.744
1583674345540,2020-03-08T09:32:25.540,8810.989,0.261,0.608,0.743
1583674345580,2020-03-08T09:32:25.580,8811.029,0.269,0.609,0.744
1583674345621,2020-03-08T09:32:25.621,8811.070,0.271,0.616,0.746
1583674345662,2020-03-08T09:32:25.662,8811.111,0.273,0.623,0.750
1583674345703,2020-03-08T09:32:25.703,8811.152,0.267,0.625,0.748
1583674345744,2020-03-08T09:32:25.744,8811.193,0.265,0.622,0.749
1583674345785,2020-03-08T09:32:25.785,8811.234,0.264,0.616,0.752
1583674345826,2020-03-08T09:32:25.826,8811.275,0.258,0.605,0.750
1583674345867,2020-03-08T09:32:25.867,8811.316,0.258,0.601,0.747
1583674345908,2020-03-08T09:32:25.908,8811.357,0.267,0.602,0.749
1583674345949,2020-03-08T09:32:25.949,8811.398,0.267,0.609,0.748
1583674345990,2020-03-08T09:32:25.990,8811.439,0.261,0.617,0.746
1583674346030,2020-03-08T09:32:26.030,8811.479,0.268,0.623,0.746
1583674346071,2020-03-08T09:32:26.071,8811.520,0.272,0.627,0.748
1583674346112,2020-03-08T09:32:26.112,8811.561,0.266,0.624,0.747
1583674346153,2020-03-08T09:32:26.153,8811.602,0.266,0.620,0.744
1583674346194,2020-03-08T09:32:26.194,8811.643,0.263,0.619,0.742
1583674346235,2020-03-08T09:32:26.235,8811.684,0.261,0.618,0.743
1583674346276,2020-03-08T09:32:26.276,8811.725,0.266,0.616,0.744
1583674346317,2020-03-08T09:32:26.317,8811.766,0.269,0.616,0.747
1583674346358,2020-03-08T09:32:26.358,8811.807,0.274,0.612,0.749
1583674346399,2020-03-08T09:32:26.399,8811.848,0.283,0.608,0.750
1583674346440,2020-03-08T09:32:26.440,8811.889,0.277,0.607,0.755
1583674346481,2020-03-08T09:32:26.481,8811.930,0.272,0.604,0.754
1583674346520,2020-03-08T09:32:26.520,8811.969,0.277,0.606,0.753
1583674346561,2020-03-08T09:32:26.561,8812.010,0.271,0.605,0.751
1583674346602,2020-03-08T09:32:26.602,8812.051,0.261,0.604,0.750
1583674346643,2020-03-08T09:32:26.643,8812.092,0.265,0.603,0.749
1583674346685,2020-03-08T09:32:26.685,8812.134,0.271,0.607,0.748
1583674346726,2020-03-08T09:32:26.726,8812.175,0.271,0.618,0.748
1583674346767,2020-03-08T09:32:26.767,8812.216,0.264,0.624,0.749
1583674346808,2020-03-08T09:32:26.808,8812.257,0.250,0.627,0.744
1583674346849,2020-03-08T09:32:26.849,8812.298,0.239,0.632,0.738
1583674346890,2020-03-08T09:32:26.890,8812.339,0.231,0.641,0.732
1583674346931,2020-03-08T09:32:26.931,8812.380,0.223,0.643,0.728
1583674346970,2020-03-08T09:32:26.970,8812.419,0.220,0.649,0.729
1583674347011,2020-03-08T09:32:27.011,8812.460,0.221,0.651,0.728
1583674347052,2020-03-08T09:32:27.052,8812.501,0.225,0.652,0.728
1583674347093,2020-03-08T09:32:27.093,8812.542,0.229,0.654,0.730
1583674347134,2020-03-08T09:32:27.134,8812.583,0.229,0.649,0.731
1583674347175,2020-03-08T09:32:27.175,8812.624,0.232,0.641,0.731
1583674347216,2020-03-08T09:32:27.216,8812.665,0.234,0.641,0.734
1583674347257,2020-03-08T09:32:27.257,8812.706,0.236,0.640,0.735
1583674347298,2020-03-08T09:32:27.298,8812.747,0.234,0.641,0.736
1583674347339,2020-03-08T09:32:27.339,8812.788,0.235,0.634,0.736
1583674347380,2020-03-08T09:32:27.380,8812.829,0.232,0.630,0.738
1583674347420,2020-03-08T09:32:27.420,8812.869,0.237,0.627,0.740
1583674347461,2020-03-08T09:32:27.461,8812.910,0.245,0.623,0.737
1583674347502,2020-03-08T09:32:27.502,8812.951,0.253,0.630,0.739
1583674347543,2020-03-08T09:32:27.543,8812.992,0.247,0.648,0.750
1583674347584,2020-03-08T09:32:27.584,8813.033,0.262,0.601,0.750
1583674347625,2020-03-08T09:32:27.625,8813.074,0.294,0.568,0.741
1583674347666,2020-03-08T09:32:27.666,8813.115,0.272,0.617,0.727
1583674347707,2020-03-08T09:32:27.707,8813.156,0.243,0.647,0.722
1583674347748,2020-03-08T09:32:27.748,8813.197,0.220,0.673,0.717
1583674347789,2020-03-08T09:32:27.789,8813.238,0.206,0.700,0.716
1583674347830,2020-03-08T09:32:27.830,8813.279,0.198,0.703,0.713
1583674347870,2020-03-08T09:32:27.870,8813.319,0.206,0.675,0.720
1583674347911,2020-03-08T09:32:27.911,8813.360,0.241,0.625,0.718
1583674347952,2020-03-08T09:32:27.952,8813.401,0.281,0.602,0.718
1583674347993,2020-03-08T09:32:27.993,8813.442,0.271,0.643,0.719
1583674348034,2020-03-08T09:32:28.034,8813.483,0.236,0.666,0.720
1583674348075,2020-03-08T09:32:28.075,8813.524,0.208,0.678,0.715
1583674348116,2020-03-08T09:32:28.116,8813.565,0.219,0.674,0.718
1583674348157,2020-03-08T09:32:28.157,8813.606,0.236,0.657,0.723
1583674348198,2020-03-08T09:32:28.198,8813.647,0.236,0.645,0.719
1583674348239,2020-03-08T09:32:28.239,8813.688,0.229,0.645,0.720
1583674348280,2020-03-08T09:32:28.280,8813.729,0.221,0.649,0.722
1583674348319,2020-03-08T09:32:28.319,8813.768,0.218,0.655,0.722
1583674348360,2020-03-08T09:32:28.360,8813.809,0.223,0.651,0.723
1583674348401,2020-03-08T09:32:28.401,8813.850,0.229,0.646,0.724
1583674348442,2020-03-08T09:32:28.442,8813.891,0.239,0.648,0.729
1583674348483,2020-03-08T09:32:28.483,8813.932,0.245,0.647,0.730
1583674348524,2020-03-08T09:32:28.524,8813.973,0.244,0.645,0.728
1583674348565,2020-03-08T09:32:28.565,8814.014,0.236,0.646,0.727
1583674348606,2020-03-08T09:32:28.606,8814.055,0.228,0.643,0.722
1583674348647,2020-03-08T09:32:28.647,8814.096,0.229,0.646,0.721
1583674348688,2020-03-08T09:32:28.688,8814.137,0.235,0.650,0.722
1583674348729,2020-03-08T09:32:28.729,8814.178,0.245,0.649,0.723
1583674348769,2020-03-08T09:32:28.769,8814.218,0.247,0.652,0.726
1583674348810,2020-03-08T09:32:28.810,8814.259,0.243,0.651,0.727
1583674348851,2020-03-08T09:32:28.851,8814.300,0.237,0.649,0.726
1583674348892,2020-03-08T09:32:28.892,8814.341,0.235,0.646,0.726
1583674348933,2020-03-08T09:32:28.933,8814.382,0.226,0.645,0.727
1583674348974,2020-03-08T09:32:28.974,8814.423,0.223,0.643,0.724
1583674349015,2020-03-08T09:32:29.015,8814.464,0.227,0.645,0.722
1583674349056,2020-03-08T09:32:29.056,8814.505,0.231,0.650,0.725
1583674349097,2020-03-08T09:32:29.097,8814.546,0.234,0.652,0.723
1583674349138,2020-03-08T09:32:29.138,8814.587,0.242,0.653,0.725
1583674349179,2020-03-08T09:32:29.179,8814.628,0.245,0.656,0.725
1583674349220,2020-03-08T09:32:29.220,8814.669,0.244,0.656,0.725
1583674349260,2020-03-08T09:32:29.260,8814.709,0.245,0.649,0.722
1583674349301,2020-03-08T09:32:29.301,8814.750,0.240,0.644,0.722
1583674349342,2020-03-08T09:32:29.342,8814.791,0.239,0.642,0.725
1583674349383,2020-03-08T09:32:29.383,8814.832,0.237,0.641,0.727
1583674349424,2020-03-08T09:32:29.424,8814.873,0.235,0.645,0.729
1583674349465,2020-03-08T09:32:29.465,8814.914,0.234,0.644,0.729
1583674349506,2020-03-08T09:32:29.506,8814.955,0.236,0.645,0.729
1583674349547,2020-03-08T09:32:29.547,8814.996,0.232,0.645,0.730
1583674349588,2020-03-08T09:32:29.588,8815.037,0.235,0.644,0.731
1583674349629,2020-03-08T09:32:29.629,8815.078,0.232,0.645,0.731
1583674349670,2020-03-08T09:32:29.670,8815.119,0.227,0.642,0.729
1583674349709,2020-03-08T09:32:29.709,8815.158,0.222,0.646,0.728
1583674349750,2020-03-08T09:32:29.750,8815.199,0.225,0.645,0.728
1583674349791,2020-03-08T09:32:29.791,8815.240,0.229,0.646,0.726
1583674349832,2020-03-08T09:32:29.832,8815.281,0.234,0.650,0.727
1583674349873,2020-03-08T09:32:29.873,8815.322,0.235,0.651,0.729
1583674349914,2020-03-08T09:32:29.914,8815.363,0.235,0.649,0.729
1583674349956,2020-03-08T09:32:29.956,8815.405,0.236,0.647,0.731
1583674349997,2020-03-08T09:32:29.997,8815.446,0.231,0.644,0.730
1583674350038,2020-03-08T09:32:30.038,8815.487,0.223,0.638,0.732
1583674350079,2020-03-08T09:32:30.079,8815.528,0.221,0.637,0.733
1583674350120,2020-03-08T09:32:30.120,8815.569,0.222,0.641,0.734
1583674350159,2020-03-08T09:32:30.159,8815.608,0.219,0.641,0.734
1583674350200,2020-03-08T09:32:30.200,8815.649,0.218,0.643,0.737
1583674350241,2020-03-08T09:32:30.241,8815.690,0.225,0.639,0.735
1583674350282,2020-03-08T09:32:30.282,8815.731,0.236,0.635,0.734
1583674350323,2020-03-08T09:32:30.323,8815.772,0.239,0.640,0.734
1583674350364,2020-03-08T09:32:30.364,8815.813,0.237,0.642,0.732
1583674350405,2020-03-08T09:32:30.405,8815.854,0.233,0.645,0.729
1583674350446,2020-03-08T09:32:30.446,8815.895,0.234,0.648,0.728
1583674350487,2020-03-08T09:32:30.487,8815.936,0.233,0.650,0.727
1583674350528,2020-03-08T09:32:30.528,8815.977,0.236,0.647,0.727
1583674350568,2020-03-08T09:32:30.568,8816.017,0.239,0.646,0.726
1583674350609,2020-03-08T09:32:30.609,8816.058,0.239,0.646,0.725
1583674350650,2020-03-08T09:32:30.650,8816.099,0.240,0.647,0.726
1583674350691,2020-03-08T09:32:30.691,8816.140,0.238,0.647,0.728
1583674350732,2020-03-08T09:32:30.732,8816.181,0.235,0.649,0.727
1583674350773,2020-03-08T09:32:30.773,8816.222,0.233,0.649,0.725
1583674350814,2020-03-08T09:32:30.814,8816.263,0.233,0.647,0.724
1583674350855,2020-03-08T09:32:30.855,8816.304,0.233,0.649,0.726
1583674350896,2020-03-08T09:32:30.896,8816.345,0.234,0.651,0.725
1583674350937,2020-03-08T09:32:30.937,8816.386,0.235,0.649,0.724
1583674350978,2020-03-08T09:32:30.978,8816.427,0.236,0.649,0.725
1583674351018,2020-03-08T09:32:31.018,8816.467,0.237,0.649,0.723
1583674351059,2020-03-08T09:32:31.059,8816.508,0.243,0.644,0.724
1583674351100,2020-03-08T09:32:31.100,8816.549,0.242,0.646,0.726
1583674351141,2020-03-08T09:32:31.141,8816.590,0.243,0.645,0.728
1583674351182,2020-03-08T09:32:31.182,8816.631,0.241,0.647,0.727
1583674351223,2020-03-08T09:32:31.223,8816.672,0.239,0.646,0.727
1583674351264,2020-03-08T09:32:31.264,8816.713,0.234,0.647,0.728
1583674351305,2020-03-08T09:32:31.305,8816.754,0.233,0.641,0.727
1583674351346,2020-03-08T09:32:31.346,8816.795,0.238,0.641,0.725
1583674351387,2020-03-08T09:32:31.387,8816.836,0.237,0.646,0.726
1583674351428,2020-03-08T09:32:31.428,8816.877,0.241,0.649,0.726
1583674351467,2020-03-08T09:32:31.467,8816.916,0.245,0.651,0.723
1583674351508,2020-03-08T09:32:31.508,8816.957,0.242,0.647,0.721
1583674351549,2020-03-08T09:32:31.549,8816.998,0.239,0.649,0.723
1583674351590,2020-03-08T09:32:31.590,8817.039,0.236,0.653,0.723
1583674351631,2020-03-08T09:32:31.631,8817.080,0.233,0.652,0.722
1583674351672,2020-03-08T09:32:31.672,8817.121,0.236,0.645,0.731
1583674351713,2020-03-08T09:32:31.713,8817.162,0.235,0.642,0.733
1583674351754,2020-03-08T09:32:31.754,8817.203,0.237,0.637,0.730
1583674351795,2020-03-08T09:32:31.795,8817.244,0.240,0.626,0.729
1583674351836,2020-03-08T09:32:31.836,8817.285,0.247,0.623,0.729
1583674351877,2020-03-08T09:32:31.877,8817.326,0.269,0.649,0.741
1583674351917,2020-03-08T09:32:31.917,8817.366,0.293,0.672,0.739
1583674351958,2020-03-08T09:32:31.958,8817.407,0.233,0.700,0.706
1583674351999,2020-03-08T09:32:31.999,8817.448,0.159,0.691,0.676
1583674352040,2020-03-08T09:32:32.040,8817.489,0.174,0.661,0.682
1583674352081,2020-03-08T09:32:32.081,8817.530,0.246,0.669,0.713
1583674352122,2020-03-08T09:32:32.122,8817.571,0.259,0.671,0.725
1583674352163,2020-03-08T09:32:32.163,8817.612,0.222,0.625,0.700
1583674352204,2020-03-08T09:32:32.204,8817.653,0.237,0.634,0.704
1583674352245,2020-03-08T09:32:32.245,8817.694,0.240,0.677,0.721
1583674352286,2020-03-08T09:32:32.286,8817.735,0.220,0.671,0.717
1583674352327,2020-03-08T09:32:32.327,8817.776,0.180,0.688,0.715
1583674352367,2020-03-08T09:32:32.367,8817.816,0.135,0.692,0.713
1583674352408,2020-03-08T09:32:32.408,8817.857,0.138,0.677,0.737
1583674352449,2020-03-08T09:32:32.449,8817.898,0.164,0.664,0.744
1583674352490,2020-03-08T09:32:32.490,8817.939,0.194,0.635,0.731
1583674352531,2020-03-08T09:32:32.531,8817.980,0.228,0.601,0.728
1583674352572,2020-03-08T09:32:32.572,8818.021,0.263,0.614,0.732
1583674352613,2020-03-08T09:32:32.613,8818.062,0.276,0.624,0.718
1583674352654,2020-03-08T09:32:32.654,8818.103,0.297,0.669,0.732
1583674352695,2020-03-08T09:32:32.695,8818.144,0.293,0.712,0.737
1583674352736,2020-03-08T09:32:32.736,8818.185,0.269,0.679,0.708
1583674352775,2020-03-08T09:32:32.775,8818.224,0.292,0.635,0.682
1583674352816,2020-03-08T09:32:32.816,8818.265,0.302,0.617,0.699
1583674352857,2020-03-08T09:32:32.857,8818.306,0.325,0.595,0.747
1583674352898,2020-03-08T09:32:32.898,8818.347,0.309,0.603,0.764
1583674352939,2020-03-08T09:32:32.939,8818.388,0.279,0.569,0.768
1583674352980,2020-03-08T09:32:32.980,8818.429,0.258,0.554,0.773
1583674353021,2020-03-08T09:32:33.021,8818.470,0.250,0.576,0.768
1583674353062,2020-03-08T09:32:33.062,8818.511,0.278,0.580,0.766
1583674353103,2020-03-08T09:32:33.103,8818.552,0.285,0.613,0.769
1583674353144,2020-03-08T09:32:33.144,8818.593,0.247,0.650,0.774
1583674353185,2020-03-08T09:32:33.185,8818.634,0.205,0.651,0.783
1583674353225,2020-03-08T09:32:33.225,8818.674,0.179,0.623,0.777
1583674353266,2020-03-08T09:32:33.266,8818.715,0.157,0.611,0.774
1583674353307,2020-03-08T09:32:33.307,8818.756,0.149,0.602,0.762
1583674353348,2020-03-08T09:32:33.348,8818.797,0.149,0.594,0.752
1583674353389,2020-03-08T09:32:33.389,8818.838,0.157,0.593,0.748
1583674353430,2020-03-08T09:32:33.430,8818.879,0.178,0.586,0.741
1583674353471,2020-03-08T09:32:33.471,8818.920,0.202,0.594,0.734
1583674353512,2020-03-08T09:32:33.512,8818.961,0.227,0.623,0.742
1583674353553,2020-03-08T09:32:33.553,8819.002,0.231,0.644,0.734
1583674353594,2020-03-08T09:32:33.594,8819.043,0.228,0.657,0.730
1583674353635,2020-03-08T09:32:33.635,8819.084,0.214,0.683,0.746
1583674353675,2020-03-08T09:32:33.675,8819.124,0.201,0.694,0.755
1583674353716,2020-03-08T09:32:33.716,8819.165,0.178,0.696,0.754
1583674353757,2020-03-08T09:32:33.757,8819.206,0.136,0.683,0.759
1583674353798,2020-03-08T09:32:33.798,8819.247,0.115,0.623,0.752
1583674353839,2020-03-08T09:32:33.839,8819.288,0.120,0.602,0.739
1583674353880,2020-03-08T09:32:33.880,8819.329,0.123,0.623,0.747
1583674353921,2020-03-08T09:32:33.921,8819.370,0.140,0.626,0.786
1583674353962,2020-03-08T09:32:33.962,8819.411,0.111,0.622,0.829
1583674354003,2020-03-08T09:32:34.003,8819.452,0.081,0.593,0.837
1583674354044,2020-03-08T09:32:34.044,8819.493,0.068,0.582,0.838
1583674354085,2020-03-08T09:32:34.085,8819.534,0.067,0.557,0.829
1583674354126,2020-03-08T09:32:34.126,8819.575,0.027,0.497,0.825
1583674354165,2020-03-08T09:32:34.165,8819.614,-0.016,0.474,0.847
1583674354206,2020-03-08T09:32:34.206,8819.655,-0.015,0.495,0.858
1583674354247,2020-03-08T09:32:34.247,8819.696,-0.031,0.498,0.854
1583674354289,2020-03-08T09:32:34.289,8819.738,-0.054,0.504,0.863
1583674354330,2020-03-08T09:32:34.330,8819.779,-0.048,0.503,0.876
1583674354371,2020-03-08T09:32:34.371,8819.820,-0.077,0.496,0.873
1583674354412,2020-03-08T09:32:34.412,8819.861,-0.142,0.458,0.864
1583674354453,2020-03-08T09:32:34.453,8819.902,-0.231,0.367,0.842
1583674354494,2020-03-08T09:32:34.494,8819.943,-0.299,0.356,0.841
1583674354535,2020-03-08T09:32:34.535,8819.984,-0.316,0.356,0.856
1583674354576,2020-03-08T09:32:34.576,8820.025,-0.303,0.342,0.870
1583674354615,2020-03-08T09:32:34.615,8820.064,-0.291,0.360,0.881
1583674354656,2020-03-08T09:32:34.656,8820.105,-0.267,0.397,0.883
1583674354697,2020-03-08T09:32:34.697,8820.146,-0.249,0.349,0.875
1583674354738,2020-03-08T09:32:34.738,8820.187,-0.343,0.224,0.862
1583674354779,2020-03-08T09:32:34.779,8820.228,-0.473,0.174,0.843
1583674354820,2020-03-08T09:32:34.820,8820.269,-0.508,0.188,0.820
1583674354861,2020-03-08T09:32:34.861,8820.310,-0.477,0.247,0.804
1583674354902,2020-03-08T09:32:34.902,8820.351,-0.437,0.283,0.785
1583674354943,2020-03-08T09:32:34.943,8820.392,-0.439,0.319,0.758
1583674354984,2020-03-08T09:32:34.984,8820.433,-0.557,0.207,0.737
1583674355025,2020-03-08T09:32:35.025,8820.474,-0.620,0.057,0.739
1583674355065,2020-03-08T09:32:35.065,8820.514,-0.654,-0.025,0.700
1583674355106,2020-03-08T09:32:35.106,8820.555,-0.834,-0.030,0.596
1583674355147,2020-03-08T09:32:35.147,8820.596,-0.886,0.008,0.685
1583674355188,2020-03-08T09:32:35.188,8820.637,-0.627,0.074,0.727
1583674355229,2020-03-08T09:32:35.229,8820.678,-0.664,0.046,0.624
1583674355270,2020-03-08T09:32:35.270,8820.719,-0.782,-0.042,0.558
1583674355311,2020-03-08T09:32:35.311,8820.760,-0.822,-0.120,0.551
1583674355352,2020-03-08T09:32:35.352,8820.801,-0.916,-0.157,0.543
1583674355393,2020-03-08T09:32:35.393,8820.842,-0.909,-0.192,0.548
1583674355434,2020-03-08T09:32:35.434,8820.883,-0.865,-0.137,0.539
1583674355475,2020-03-08T09:32:35.475,8820.924,-0.830,-0.116,0.531
1583674355515,2020-03-08T09:32:35.515,8820.964,-0.790,-0.131,0.534
1583674355556,2020-03-08T09:32:35.556,8821.005,-0.836,-0.146,0.539
1583674355597,2020-03-08T09:32:35.597,8821.046,-0.863,-0.182,0.529
1583674355638,2020-03-08T09:32:35.638,8821.087,-0.840,-0.184,0.526
1583674355679,2020-03-08T09:32:35.679,8821.128,-0.826,-0.112,0.525
1583674355720,2020-03-08T09:32:35.720,8821.169,-0.819,-0.101,0.523
1583674355761,2020-03-08T09:32:35.761,8821.210,-0.825,-0.134,0.522
1583674355802,2020-03-08T09:32:35.802,8821.251,-0.830,-0.140,0.519
1583674355843,2020-03-08T09:32:35.843,8821.292,-0.818,-0.142,0.527
1583674355884,2020-03-08T09:32:35.884,8821.333,-0.810,-0.138,0.531
1583674355925,2020-03-08T09:32:35.925,8821.374,-0.799,-0.137,0.538
1583674355966,2020-03-08T09:32:35.966,8821.415,-0.778,-0.132,0.542
1583674356005,2020-03-08T09:32:36.005,8821.454,-0.786,-0.141,0.537
1583674356046,2020-03-08T09:32:36.046,8821.495,-0.803,-0.162,0.532
1583674356087,2020-03-08T09:32:36.087,8821.536,-0.795,-0.159,0.534
1583674356128,2020-03-08T09:32:36.128,8821.577,-0.792,-0.164,0.536
1583674356169,2020-03-08T09:32:36.169,8821.618,-0.804,-0.178,0.529
1583674356210,2020-03-08T09:32:36.210,8821.659,-0.807,-0.200,0.520
1583674356251,2020-03-08T09:32:36.251,8821.700,-0.831,-0.196,0.507
1583674356292,2020-03-08T09:32:36.292,8821.741,-0.847,-0.180,0.501
1583674356333,2020-03-08T09:32:36.333,8821.782,-0.842,-0.186,0.509
1583674356374,2020-03-08T09:32:36.374,8821.823,-0.830,-0.190,0.508
1583674356415,2020-03-08T09:32:36.415,8821.864,-0.833,-0.200,0.502
1583674356455,2020-03-08T09:32:36.455,8821.904,-0.846,-0.211,0.496
1583674356496,2020-03-08T09:32:36.496,8821.945,-0.843,-0.208,0.494
1583674356537,2020-03-08T09:32:36.537,8821.986,-0.842,-0.231,0.487
1583674356578,2020-03-08T09:32:36.578,8822.027,-0.874,-0.239,0.487
1583674356619,2020-03-08T09:32:36.619,8822.068,-0.868,-0.232,0.488
1583674356660,2020-03-08T09:32:36.660,8822.109,-0.876,-0.244,0.485
1583674356701,2020-03-08T09:32:36.701,8822.150,-0.906,-0.261,0.484
1583674356742,2020-03-08T09:32:36.742,8822.191,-0.882,-0.250,0.494
1583674356783,2020-03-08T09:32:36.783,8822.232,-0.858,-0.214,0.510
1583674356824,2020-03-08T09:32:36.824,8822.273,-0.814,-0.172,0.521
1583674356865,2020-03-08T09:32:36.865,8822.314,-0.817,-0.170,0.523
1583674356905,2020-03-08T09:32:36.905,8822.354,-0.817,-0.156,0.536
1583674356946,2020-03-08T09:32:36.946,8822.395,-0.777,-0.125,0.538
1583674356987,2020-03-08T09:32:36.987,8822.436,-0.770,-0.114,0.557
1583674357028,2020-03-08T09:32:37.028,8822.477,-0.745,-0.110,0.585
1583674357069,2020-03-08T09:32:37.069,8822.518,-0.729,-0.113,0.591
1583674357110,2020-03-08T09:32:37.110,8822.559,-0.738,-0.125,0.597
1583674357151,2020-03-08T09:32:37.151,8822.600,-0.701,-0.096,0.608
1583674357192,2020-03-08T09:32:37.192,8822.641,-0.693,-0.102,0.611
1583674357233,2020-03-08T09:32:37.233,8822.682,-0.707,-0.092,0.612
1583674357274,2020-03-08T09:32:37.274,8822.723,-0.696,-0.075,0.625
1583674357315,2020-03-08T09:32:37.315,8822.764,-0.695,-0.094,0.628
1583674357354,2020-03-08T09:32:37.354,8822.803,-0.695,-0.092,0.617
1583674357395,2020-03-08T09:32:37.395,8822.844,-0.702,-0.092,0.602
1583674357436,2020-03-08T09:32:37.436,8822.885,-0.721,-0.110,0.590
1583674357477,2020-03-08T09:32:37.477,8822.926,-0.734,-0.118,0.585
1583674357518,2020-03-08T09:32:37.518,8822.967,-0.750,-0.116,0.573
1583674357560,2020-03-08T09:32:37.560,8823.009,-0.758,-0.127,0.566
1583674357601,2020-03-08T09:32:37.601,8823.050,-0.778,-0.155,0.553
1583674357642,2020-03-08T09:32:37.642,8823.091,-0.805,-0.192,0.543
1583674357683,2020-03-08T09:32:37.683,8823.132,-0.823,-0.218,0.534
1583674357724,2020-03-08T09:32:37.724,8823.173,-0.837,-0.233,0.526
1583674357765,2020-03-08T09:32:37.765,8823.214,-0.844,-0.255,0.515
1583674357804,2020-03-08T09:32:37.804,8823.253,-0.866,-0.271,0.505
1583674357845,2020-03-08T09:32:37.845,8823.294,-0.874,-0.278,0.500
1583674357886,2020-03-08T09:32:37.886,8823.335,-0.879,-0.285,0.492
1583674357927,2020-03-08T09:32:37.927,8823.376,-0.896,-0.295,0.483
1583674357968,2020-03-08T09:32:37.968,8823.417,-0.902,-0.298,0.482
1583674358009,2020-03-08T09:32:38.009,8823.458,-0.889,-0.291,0.487
1583674358050,2020-03-08T09:32:38.050,8823.499,-0.883,-0.281,0.491
1583674358091,2020-03-08T09:32:38.091,8823.540,-0.885,-0.277,0.498
1583674358132,2020-03-08T09:32:38.132,8823.581,-0.872,-0.271,0.505
1583674358173,2020-03-08T09:32:38.173,8823.622,-0.851,-0.246,0.512
1583674358214,2020-03-08T09:32:38.214,8823.663,-0.833,-0.223,0.521
1583674358255,2020-03-08T09:32:38.255,8823.704,-0.813,-0.208,0.536
1583674358295,2020-03-08T09:32:38.295,8823.744,-0.795,-0.185,0.544
1583674358336,2020-03-08T09:32:38.336,8823.785,-0.770,-0.157,0.557
1583674358377,2020-03-08T09:32:38.377,8823.826,-0.748,-0.132,0.570
1583674358418,2020-03-08T09:32:38.418,8823.867,-0.741,-0.120,0.579
1583674358459,2020-03-08T09:32:38.459,8823.908,-0.730,-0.115,0.589
1583674358500,2020-03-08T09:32:38.500,8823.949,-0.711,-0.097,0.607
1583674358541,2020-03-08T09:32:38.541,8823.990,-0.696,-0.067,0.619
1583674358582,2020-03-08T09:32:38.582,8824.031,-0.675,-0.042,0.626
1583674358623,2020-03-08T09:32:38.623,8824.072,-0.679,-0.033,0.625
1583674358664,2020-03-08T09:32:38.664,8824.113,-0.678,-0.039,0.626
1583674358705,2020-03-08T09:32:38.705,8824.154,-0.699,-0.061,0.617
1583674358745,2020-03-08T09:32:38.745,8824.194,-0.708,-0.072,0.615
1583674358786,2020-03-08T09:32:38.786,8824.235,-0.708,-0.075,0.613
1583674358827,2020-03-08T09:32:38.827,8824.276,-0.720,-0.086,0.606
1583674358868,2020-03-08T09:32:38.868,8824.317,-0.738,-0.102,0.596
1583674358909,2020-03-08T09:32:38.909,8824.358,-0.746,-0.114,0.593
1583674358950,2020-03-08T09:32:38.950,8824.399,-0.752,-0.123,0.585
1583674358991,2020-03-08T09:32:38.991,8824.440,-0.759,-0.133,0.577
1583674359032,2020-03-08T09:32:39.032,8824.481,-0.767,-0.146,0.568
1583674359073,2020-03-08T09:32:39.073,8824.522,-0.780,-0.165,0.560
1583674359114,2020-03-08T09:32:39.114,8824.563,-0.791,-0.184,0.553
1583674359155,2020-03-08T09:32:39.155,8824.604,-0.806,-0.207,0.541
1583674359194,2020-03-08T09:32:39.194,8824.643,-0.826,-0.229,0.537
1583674359235,2020-03-08T09:32:39.235,8824.684,-0.831,-0.250,0.522
1583674359276,2020-03-08T09:32:39.276,8824.725,-0.845,-0.264,0.516
1583674359317,2020-03-08T09:32:39.317,8824.766,-0.858,-0.279,0.509
1583674359358,2020-03-08T09:32:39.358,8824.807,-0.869,-0.293,0.502
1583674359399,2020-03-08T09:32:39.399,8824.848,-0.877,-0.291,0.495
1583674359440,2020-03-08T09:32:39.440,8824.889,-0.885,-0.292,0.490
1583674359481,2020-03-08T09:32:39.481,8824.930,-0.889,-0.297,0.487
1583674359522,2020-03-08T09:32:39.522,8824.971,-0.889,-0.294,0.483
1583674359563,2020-03-08T09:32:39.563,8825.012,-0.890,-0.282,0.493
1583674359604,2020-03-08T09:32:39.604,8825.053,-0.882,-0.275,0.503
1583674359644,2020-03-08T09:32:39.644,8825.093,-0.864,-0.260,0.508
1583674359685,2020-03-08T09:32:39.685,8825.134,-0.846,-0.242,0.513
1583674359726,2020-03-08T09:32:39.726,8825.175,-0.829,-0.223,0.519
1583674359767,2020-03-08T09:32:39.767,8825.216,-0.805,-0.193,0.536
1583674359808,2020-03-08T09:32:39.808,8825.257,-0.784,-0.171,0.548
1583674359849,2020-03-08T09:32:39.849,8825.298,-0.774,-0.159,0.555
1583674359890,2020-03-08T09:32:39.890,8825.339,-0.762,-0.141,0.569
1583674359931,2020-03-08T09:32:39.931,8825.380,-0.742,-0.121,0.583
1583674359972,2020-03-08T09:32:39.972,8825.421,-0.722,-0.104,0.595
1583674360013,2020-03-08T09:32:40.013,8825.462,-0.708,-0.094,0.604
1583674360054,2020-03-08T09:32:40.054,8825.503,-0.697,-0.074,0.613
1583674360094,2020-03-08T09:32:40.094,8825.543,-0.687,-0.057,0.620
1583674360135,2020-03-08T09:32:40.135,8825.584,-0.675,-0.047,0.624
1583674360176,2020-03-08T09:32:40.176,8825.625,-0.687,-0.050,0.621
1583674360217,2020-03-08T09:32:40.217,8825.666,-0.696,-0.057,0.617
1583674360258,2020-03-08T09:32:40.258,8825.707,-0.705,-0.067,0.615
1583674360299,2020-03-08T09:32:40.299,8825.748,-0.705,-0.070,0.610
1583674360340,2020-03-08T09:32:40.340,8825.789,-0.706,-0.070,0.604
1583674360381,2020-03-08T09:32:40.381,8825.830,-0.716,-0.079,0.594
1583674360422,2020-03-08T09:32:40.422,8825.871,-0.730,-0.095,0.583
1583674360463,2020-03-08T09:32:40.463,8825.912,-0.745,-0.113,0.575
1583674360504,2020-03-08T09:32:40.504,8825.953,-0.753,-0.136,0.567
1583674360543,2020-03-08T09:32:40.543,8825.992,-0.770,-0.167,0.558
1583674360584,2020-03-08T09:32:40.584,8826.033,-0.792,-0.204,0.546
1583674360625,2020-03-08T09:32:40.625,8826.074,-0.818,-0.237,0.535
1583674360666,2020-03-08T09:32:40.666,8826.115,-0.836,-0.264,0.523
1583674360707,2020-03-08T09:32:40.707,8826.156,-0.850,-0.281,0.513
1583674360748,2020-03-08T09:32:40.748,8826.197,-0.865,-0.292,0.504
1583674360789,2020-03-08T09:32:40.789,8826.238,-0.879,-0.300,0.496
1583674360831,2020-03-08T09:32:40.831,8826.280,-0.892,-0.308,0.484
1583674360872,2020-03-08T09:32:40.872,8826.321,-0.905,-0.317,0.474
1583674360913,2020-03-08T09:32:40.913,8826.362,-0.912,-0.314,0.471
1583674360954,2020-03-08T09:32:40.954,8826.403,-0.903,-0.306,0.473
1583674360993,2020-03-08T09:32:40.993,8826.442,-0.884,-0.286,0.479
1583674361034,2020-03-08T09:32:41.034,8826.483,-0.895,-0.288,0.479
1583674361075,2020-03-08T09:32:41.075,8826.524,-0.893,-0.287,0.488
1583674361116,2020-03-08T09:32:41.116,8826.565,-0.860,-0.265,0.502
1583674361157,2020-03-08T09:32:41.157,8826.606,-0.844,-0.249,0.510
1583674361198,2020-03-08T09:32:41.198,8826.647,-0.831,-0.232,0.523
1583674361239,2020-03-08T09:32:41.239,8826.688,-0.800,-0.202,0.538
1583674361280,2020-03-08T09:32:41.280,8826.729,-0.773,-0.171,0.550
1583674361321,2020-03-08T09:32:41.321,8826.770,-0.761,-0.152,0.560
1583674361362,2020-03-08T09:32:41.362,8826.811,-0.750,-0.132,0.572
1583674361403,2020-03-08T09:32:41.403,8826.852,-0.734,-0.112,0.584
1583674361444,2020-03-08T09:32:41.444,8826.893,-0.718,-0.092,0.596
1583674361484,2020-03-08T09:32:41.484,8826.933,-0.702,-0.073,0.607
1583674361525,2020-03-08T09:32:41.525,8826.974,-0.691,-0.060,0.612
1583674361566,2020-03-08T09:32:41.566,8827.015,-0.685,-0.050,0.616
1583674361607,2020-03-08T09:32:41.607,8827.056,-0.675,-0.040,0.619
1583674361648,2020-03-08T09:32:41.648,8827.097,-0.672,-0.032,0.625
1583674361689,2020-03-08T09:32:41.689,8827.138,-0.694,-0.052,0.623
1583674361730,2020-03-08T09:32:41.730,8827.179,-0.705,-0.065,0.618
1583674361771,2020-03-08T09:32:41.771,8827.220,-0.697,-0.070,0.611
1583674361812,2020-03-08T09:32:41.812,8827.261,-0.704,-0.081,0.603
1583674361853,2020-03-08T09:32:41.853,8827.302,-0.720,-0.093,0.593
1583674361894,2020-03-08T09:32:41.894,8827.343,-0.733,-0.106,0.587
1583674361934,2020-03-08T09:32:41.934,8827.383,-0.743,-0.119,0.582
1583674361975,2020-03-08T09:32:41.975,8827.424,-0.759,-0.146,0.568
1583674362016,2020-03-08T09:32:42.016,8827.465,-0.782,-0.182,0.554
1583674362057,2020-03-08T09:32:42.057,8827.506,-0.797,-0.211,0.545
1583674362098,2020-03-08T09:32:42.098,8827.547,-0.815,-0.235,0.534
1583674362139,2020-03-08T09:32:42.139,8827.588,-0.834,-0.260,0.524
1583674362180,2020-03-08T09:32:42.180,8827.629,-0.850,-0.281,0.514
1583674362221,2020-03-08T09:32:42.221,8827.670,-0.864,-0.296,0.503
1583674362262,2020-03-08T09:32:42.262,8827.711,-0.877,-0.304,0.495
1583674362303,2020-03-08T09:32:42.303,8827.752,-0.896,-0.315,0.482
1583674362344,2020-03-08T09:32:42.344,8827.793,-0.903,-0.317,0.479
1583674362383,2020-03-08T09:32:42.383,8827.832,-0.903,-0.310,0.476
1583674362424,2020-03-08T09:32:42.424,8827.873,-0.906,-0.308,0.472
1583674362465,2020-03-08T09:32:42.465,8827.914,-0.904,-0.304,0.478
1583674362506,2020-03-08T09:32:42.506,8827.955,-0.899,-0.296,0.488
1583674362547,2020-03-08T09:32:42.547,8827.996,-0.882,-0.279,0.497
1583674362588,2020-03-08T09:32:42.588,8828.037,-0.857,-0.256,0.505
1583674362629,2020-03-08T09:32:42.629,8828.078,-0.833,-0.234,0.513
1583674362670,2020-03-08T09:32:42.670,8828.119,-0.809,-0.206,0.525
1583674362711,2020-03-08T09:32:42.711,8828.160,-0.788,-0.183,0.534
1583674362752,2020-03-08T09:32:42.752,8828.201,-0.771,-0.162,0.555
1583674362793,2020-03-08T09:32:42.793,8828.242,-0.752,-0.140,0.569
1583674362833,2020-03-08T09:32:42.833,8828.282,-0.738,-0.123,0.581
1583674362874,2020-03-08T09:32:42.874,8828.323,-0.721,-0.108,0.596
1583674362915,2020-03-08T09:32:42.915,8828.364,-0.703,-0.086,0.604
1583674362956,2020-03-08T09:32:42.956,8828.405,-0.694,-0.070,0.609
1583674362997,2020-03-08T09:32:42.997,8828.446,-0.688,-0.063,0.613
1583674363038,2020-03-08T09:32:43.038,8828.487,-0.683,-0.057,0.617
1583674363079,2020-03-08T09:32:43.079,8828.528,-0.683,-0.052,0.619
1583674363120,2020-03-08T09:32:43.120,8828.569,-0.688,-0.049,0.621
1583674363161,2020-03-08T09:32:43.161,8828.610,-0.698,-0.056,0.621
1583674363202,2020-03-08T09:32:43.202,8828.651,-0.701,-0.066,0.606
1583674363243,2020-03-08T09:32:43.243,8828.692,-0.702,-0.068,0.600
1583674363283,2020-03-08T09:32:43.283,8828.732,-0.716,-0.081,0.595
1583674363324,2020-03-08T09:32:43.324,8828.773,-0.727,-0.099,0.588
1583674363365,2020-03-08T09:32:43.365,8828.814,-0.738,-0.118,0.580
1583674363406,2020-03-08T09:32:43.406,8828.855,-0.756,-0.143,0.573
1583674363447,2020-03-08T09:32:43.447,8828.896,-0.772,-0.180,0.562
1583674363488,2020-03-08T09:32:43.488,8828.937,-0.794,-0.215,0.546
1583674363529,2020-03-08T09:32:43.529,8828.978,-0.821,-0.243,0.533
1583674363570,2020-03-08T09:32:43.570,8829.019,-0.832,-0.261,0.525
1583674363611,2020-03-08T09:32:43.611,8829.060,-0.843,-0.269,0.521
1583674363652,2020-03-08T09:32:43.652,8829.101,-0.867,-0.285,0.507
1583674363693,2020-03-08T09:32:43.693,8829.142,-0.884,-0.295,0.495
1583674363732,2020-03-08T09:32:43.732,8829.181,-0.893,-0.309,0.481
1583674363773,2020-03-08T09:32:43.773,8829.222,-0.913,-0.320,0.469
1583674363814,2020-03-08T09:32:43.814,8829.263,-0.914,-0.319,0.470
1583674363855,2020-03-08T09:32:43.855,8829.304,-0.904,-0.308,0.475
1583674363896,2020-03-08T09:32:43.896,8829.345,-0.898,-0.297,0.481
1583674363937,2020-03-08T09:32:43.937,8829.386,-0.897,-0.294,0.490
1583674363978,2020-03-08T09:32:43.978,8829.427,-0.876,-0.280,0.498
1583674364019,2020-03-08T09:32:44.019,8829.468,-0.851,-0.256,0.506
1583674364060,2020-03-08T09:32:44.060,8829.509,-0.830,-0.234,0.516
1583674364102,2020-03-08T09:32:44.102,8829.551,-0.808,-0.212,0.529
1583674364143,2020-03-08T09:32:44.143,8829.592,-0.786,-0.184,0.544
1583674364184,2020-03-08T09:32:44.184,8829.633,-0.768,-0.161,0.554
1583674364223,2020-03-08T09:32:44.223,8829.672,-0.757,-0.146,0.570
1583674364264,2020-03-08T09:32:44.264,8829.713,-0.736,-0.118,0.584
1583674364305,2020-03-08T09:32:44.305,8829.754,-0.708,-0.094,0.600
1583674364346,2020-03-08T09:32:44.346,8829.795,-0.702,-0.083,0.609
1583674364387,2020-03-08T09:32:44.387,8829.836,-0.702,-0.073,0.602
1583674364428,2020-03-08T09:32:44.428,8829.877,-0.694,-0.063,0.607
1583674364469,2020-03-08T09:32:44.469,8829.918,-0.691,-0.063,0.612
1583674364510,2020-03-08T09:32:44.510,8829.959,-0.687,-0.059,0.622
1583674364551,2020-03-08T09:32:44.551,8830.000,-0.676,-0.053,0.625
1583674364592,2020-03-08T09:32:44.592,8830.041,-0.685,-0.046,0.621
1583674364633,2020-03-08T09:32:44.633,8830.082,-0.731,-0.029,0.590
1583674364673,2020-03-08T09:32:44.673,8830.122,-0.740,-0.058,0.579
1583674364714,2020-03-08T09:32:44.714,8830.163,-0.741,-0.075,0.584
1583674364755,2020-03-08T09:32:44.755,8830.204,-0.737,-0.079,0.586
1583674364796,2020-03-08T09:32:44.796,8830.245,-0.759,-0.096,0.567
1583674364837,2020-03-08T09:32:44.837,8830.286,-0.784,-0.124,0.551
1583674364878,2020-03-08T09:32:44.878,8830.327,-0.799,-0.154,0.538
1583674364919,2020-03-08T09:32:44.919,8830.368,-0.804,-0.170,0.532
1583674364960,2020-03-08T09:32:44.960,8830.409,-0.811,-0.183,0.529
1583674365001,2020-03-08T09:32:45.001,8830.450,-0.835,-0.212,0.519
1583674365042,2020-03-08T09:32:45.042,8830.491,-0.860,-0.247,0.511
1583674365083,2020-03-08T09:32:45.083,8830.532,-0.861,-0.264,0.508
1583674365122,2020-03-08T09:32:45.122,8830.571,-0.862,-0.282,0.500
1583674365164,2020-03-08T09:32:45.164,8830.613,-0.872,-0.297,0.494
1583674365205,2020-03-08T09:32:45.205,8830.654,-0.888,-0.308,0.483
1583674365246,2020-03-08T09:32:45.246,8830.695,-0.898,-0.312,0.482
1583674365287,2020-03-08T09:32:45.287,8830.736,-0.904,-0.309,0.480
1583674365328,2020-03-08T09:32:45.328,8830.777,-0.902,-0.297,0.482
1583674365369,2020-03-08T09:32:45.369,8830.818,-0.897,-0.282,0.487
1583674365410,2020-03-08T09:32:45.410,8830.859,-0.887,-0.268,0.488
1583674365451,2020-03-08T09:32:45.451,8830.900,-0.867,-0.241,0.494
1583674365492,2020-03-08T09:32:45.492,8830.941,-0.845,-0.216,0.502
1583674365533,2020-03-08T09:32:45.533,8830.982,-0.828,-0.197,0.513
1583674365574,2020-03-08T09:32:45.574,8831.023,-0.808,-0.174,0.527
1583674365613,2020-03-08T09:32:45.613,8831.062,-0.788,-0.156,0.539
1583674365654,2020-03-08T09:32:45.654,8831.103,-0.773,-0.141,0.555
1583674365695,2020-03-08T09:32:45.695,8831.144,-0.754,-0.125,0.569
1583674365736,2020-03-08T09:32:45.736,8831.185,-0.729,-0.104,0.583
1583674365777,2020-03-08T09:32:45.777,8831.226,-0.713,-0.088,0.593
1583674365818,2020-03-08T09:32:45.818,8831.267,-0.707,-0.078,0.599
1583674365859,2020-03-08T09:32:45.859,8831.308,-0.701,-0.066,0.605
1583674365900,2020-03-08T09:32:45.900,8831.349,-0.690,-0.057,0.611
1583674365941,2020-03-08T09:32:45.941,8831.390,-0.690,-0.054,0.609
1583674365982,2020-03-08T09:32:45.982,8831.431,-0.701,-0.056,0.607
1583674366023,2020-03-08T09:32:46.023,8831.472,-0.715,-0.064,0.605
1583674366063,2020-03-08T09:32:46.063,8831.512,-0.719,-0.072,0.599
1583674366104,2020-03-08T09:32:46.104,8831.553,-0.723,-0.076,0.591
1583674366145,2020-03-08T09:32:46.145,8831.594,-0.739,-0.089,0.584
1583674366186,2020-03-08T09:32:46.186,8831.635,-0.747,-0.104,0.577
1583674366227,2020-03-08T09:32:46.227,8831.676,-0.755,-0.115,0.570
1583674366268,2020-03-08T09:32:46.268,8831.717,-0.769,-0.136,0.560
1583674366309,2020-03-08T09:32:46.309,8831.758,-0.780,-0.161,0.551
1583674366350,2020-03-08T09:32:46.350,8831.799,-0.793,-0.185,0.546
1583674366391,2020-03-08T09:32:46.391,8831.840,-0.812,-0.208,0.536
1583674366432,2020-03-08T09:32:46.432,8831.881,-0.827,-0.229,0.527
1583674366473,2020-03-08T09:32:46.473,8831.922,-0.840,-0.247,0.518
1583674366514,2020-03-08T09:32:46.514,8831.963,-0.851,-0.255,0.510
1583674366554,2020-03-08T09:32:46.554,8832.003,-0.864,-0.262,0.501
1583674366595,2020-03-08T09:32:46.595,8832.044,-0.881,-0.275,0.486
1583674366636,2020-03-08T09:32:46.636,8832.085,-0.899,-0.293,0.479
1583674366677,2020-03-08T09:32:46.677,8832.126,-0.910,-0.304,0.474
1583674366718,2020-03-08T09:32:46.718,8832.167,-0.908,-0.309,0.468
1583674366759,2020-03-08T09:32:46.759,8832.208,-0.906,-0.290,0.467
1583674366800,2020-03-08T09:32:46.800,8832.249,-0.896,-0.275,0.482
1583674366841,2020-03-08T09:32:46.841,8832.290,-0.881,-0.263,0.493
1583674366882,2020-03-08T09:32:46.882,8832.331,-0.861,-0.244,0.495
1583674366923,2020-03-08T09:32:46.923,8832.372,-0.842,-0.222,0.503
1583674366964,2020-03-08T09:32:46.964,8832.413,-0.822,-0.203,0.514
1583674367003,2020-03-08T09:32:47.003,8832.452,-0.806,-0.186,0.526
1583674367044,2020-03-08T09:32:47.044,8832.493,-0.793,-0.169,0.538
1583674367085,2020-03-08T09:32:47.085,8832.534,-0.775,-0.152,0.553
1583674367126,2020-03-08T09:32:47.126,8832.575,-0.755,-0.134,0.566
1583674367167,2020-03-08T09:32:47.167,8832.616,-0.740,-0.118,0.576
1583674367208,2020-03-08T09:32:47.208,8832.657,-0.725,-0.099,0.585
1583674367249,2020-03-08T09:32:47.249,8832.698,-0.713,-0.083,0.592
1583674367290,2020-03-08T09:32:47.290,8832.739,-0.710,-0.073,0.596
1583674367331,2020-03-08T09:32:47.331,8832.780,-0.708,-0.065,0.599
1583674367372,2020-03-08T09:32:47.372,8832.821,-0.708,-0.062,0.599
1583674367414,2020-03-08T09:32:47.414,8832.863,-0.711,-0.058,0.603
1583674367455,2020-03-08T09:32:47.455,8832.904,-0.715,-0.066,0.600
1583674367494,2020-03-08T09:32:47.494,8832.943,-0.726,-0.082,0.589
1583674367535,2020-03-08T09:32:47.535,8832.984,-0.732,-0.086,0.584
1583674367576,2020-03-08T09:32:47.576,8833.025,-0.739,-0.092,0.581
1583674367617,2020-03-08T09:32:47.617,8833.066,-0.745,-0.104,0.576
1583674367658,2020-03-08T09:32:47.658,8833.107,-0.752,-0.120,0.568
1583674367699,2020-03-08T09:32:47.699,8833.148,-0.766,-0.137,0.561
1583674367740,2020-03-08T09:32:47.740,8833.189,-0.772,-0.158,0.550
1583674367781,2020-03-08T09:32:47.781,8833.230,-0.788,-0.183,0.539
1583674367822,2020-03-08T09:32:47.822,8833.271,-0.810,-0.211,0.529
1583674367863,2020-03-08T09:32:47.863,8833.312,-0.827,-0.235,0.519
1583674367904,2020-03-08T09:32:47.904,8833.353,-0.844,-0.254,0.509
1583674367944,2020-03-08T09:32:47.944,8833.393,-0.859,-0.269,0.499
1583674367985,2020-03-08T09:32:47.985,8833.434,-0.875,-0.280,0.491
1583674368026,2020-03-08T09:32:48.026,8833.475,-0.889,-0.288,0.479
1583674368067,2020-03-08T09:32:48.067,8833.516,-0.902,-0.299,0.471
1583674368108,2020-03-08T09:32:48.108,8833.557,-0.913,-0.306,0.467
1583674368149,2020-03-08T09:32:48.149,8833.598,-0.913,-0.302,0.461
1583674368190,2020-03-08T09:32:48.190,8833.639,-0.907,-0.292,0.464
1583674368231,2020-03-08T09:32:48.231,8833.680,-0.900,-0.284,0.477
1583674368272,2020-03-08T09:32:48.272,8833.721,-0.889,-0.274,0.484
1583674368313,2020-03-08T09:32:48.313,8833.762,-0.869,-0.255,0.488
1583674368354,2020-03-08T09:32:48.354,8833.803,-0.851,-0.237,0.498
1583674368393,2020-03-08T09:32:48.393,8833.842,-0.832,-0.215,0.510
1583674368435,2020-03-08T09:32:48.435,8833.884,-0.823,-0.197,0.522
1583674368476,2020-03-08T09:32:48.476,8833.925,-0.840,-0.229,0.543
1583674368517,2020-03-08T09:32:48.517,8833.966,-0.860,-0.243,0.561
1583674368558,2020-03-08T09:32:48.558,8834.007,-0.782,-0.027,0.551
1583674368599,2020-03-08T09:32:48.599,8834.048,-0.678,0.034,0.595
1583674368640,2020-03-08T09:32:48.640,8834.089,-0.627,0.045,0.652
1583674368681,2020-03-08T09:32:48.681,8834.130,-0.657,0.053,0.728
1583674368722,2020-03-08T09:32:48.722,8834.171,-0.729,0.020,0.720
1583674368763,2020-03-08T09:32:48.763,8834.212,-0.719,0.038,0.729
1583674368804,2020-03-08T09:32:48.804,8834.253,-0.625,0.057,0.714
1583674368845,2020-03-08T09:32:48.845,8834.294,-0.550,0.153,0.740
1583674368884,2020-03-08T09:32:48.884,8834.333,-0.449,0.169,0.789
1583674368925,2020-03-08T09:32:48.925,8834.374,-0.441,0.163,0.817
1583674368966,2020-03-08T09:32:48.966,8834.415,-0.471,0.178,0.829
1583674369007,2020-03-08T09:32:49.007,8834.456,-0.437,0.229,0.866
1583674369048,2020-03-08T09:32:49.048,8834.497,-0.444,0.264,0.879
1583674369089,2020-03-08T09:32:49.089,8834.538,-0.579,0.081,0.846
1583674369130,2020-03-08T09:32:49.130,8834.579,-0.605,-0.042,0.848
1583674369171,2020-03-08T09:32:49.171,8834.620,-0.338,0.133,0.917
1583674369212,2020-03-08T09:32:49.212,8834.661,-0.168,0.246,0.904
1583674369253,2020-03-08T09:32:49.253,8834.702,-0.149,0.323,0.909
1583674369294,2020-03-08T09:32:49.294,8834.743,-0.035,0.335,0.924
1583674369334,2020-03-08T09:32:49.334,8834.783,-0.104,0.321,0.912
1583674369375,2020-03-08T09:32:49.375,8834.824,-0.065,0.417,0.917
1583674369416,2020-03-08T09:32:49.416,8834.865,-0.023,0.484,0.893
1583674369457,2020-03-08T09:32:49.457,8834.906,-0.011,0.460,0.913
1583674369498,2020-03-08T09:32:49.498,8834.947,0.017,0.445,0.898
1583674369539,2020-03-08T09:32:49.539,8834.988,-0.024,0.428,0.892
1583674369580,2020-03-08T09:32:49.580,8835.029,0.010,0.471,0.882
1583674369621,2020-03-08T09:32:49.621,8835.070,0.036,0.482,0.838
1583674369662,2020-03-08T09:32:49.662,8835.111,0.042,0.500,0.820
1583674369703,2020-03-08T09:32:49.703,8835.152,0.096,0.542,0.826
1583674369744,2020-03-08T09:32:49.744,8835.193,0.104,0.550,0.857
1583674369785,2020-03-08T09:32:49.785,8835.234,0.100,0.507,0.881
1583674369825,2020-03-08T09:32:49.825,8835.274,0.091,0.499,0.884
1583674369866,2020-03-08T09:32:49.866,8835.315,0.017,0.469,0.875
1583674369907,2020-03-08T09:32:49.907,8835.356,-0.075,0.435,0.847
1583674369948,2020-03-08T09:32:49.948,8835.397,-0.119,0.418,0.824
1583674369989,2020-03-08T09:32:49.989,8835.438,-0.121,0.410,0.852
1583674370030,2020-03-08T09:32:50.030,8835.479,-0.098,0.392,0.884
1583674370071,2020-03-08T09:32:50.071,8835.520,-0.108,0.391,0.902
1583674370112,2020-03-08T09:32:50.112,8835.561,-0.144,0.355,0.910
1583674370153,2020-03-08T09:32:50.153,8835.602,-0.182,0.311,0.911
1583674370194,2020-03-08T09:32:50.194,8835.643,-0.213,0.303,0.926
1583674370235,2020-03-08T09:32:50.235,8835.684,-0.241,0.313,0.940
1583674370274,2020-03-08T09:32:50.274,8835.723,-0.258,0.321,0.953
1583674370315,2020-03-08T09:32:50.315,8835.764,-0.280,0.317,0.969
1583674370356,2020-03-08T09:32:50.356,8835.805,-0.296,0.309,0.976
1583674370397,2020-03-08T09:32:50.397,8835.846,-0.284,0.312,0.987
1583674370438,2020-03-08T09:32:50.438,8835.887,-0.258,0.312,0.997
1583674370479,2020-03-08T09:32:50.479,8835.928,-0.238,0.309,0.993
1583674370520,2020-03-08T09:32:50.520,8835.969,-0.217,0.299,0.984
1583674370561,2020-03-08T09:32:50.561,8836.010,-0.197,0.316,0.990
1583674370602,2020-03-08T09:32:50.602,8836.051,-0.150,0.342,0.994
1583674370643,2020-03-08T09:32:50.643,8836.092,-0.139,0.319,0.959
1583674370685,2020-03-08T09:32:50.685,8836.134,-0.114,0.327,0.925
1583674370724,2020-03-08T09:32:50.724,8836.173,-0.076,0.366,0.892
1583674370765,2020-03-08T09:32:50.765,8836.214,-0.036,0.407,0.867
1583674370806,2020-03-08T09:32:50.806,8836.255,0.028,0.472,0.856
1583674370847,2020-03-08T09:32:50.847,8836.296,0.083,0.546,0.842
1583674370888,2020-03-08T09:32:50.888,8836.337,0.129,0.586,0.802
1583674370929,2020-03-08T09:32:50.929,8836.378,0.140,0.573,0.707
1583674370970,2020-03-08T09:32:50.970,8836.419,0.179,0.606,0.670
1583674371011,2020-03-08T09:32:51.011,8836.460,0.209,0.640,0.679
1583674371052,2020-03-08T09:32:51.052,8836.501,0.223,0.686,0.738
1583674371093,2020-03-08T09:32:51.093,8836.542,0.204,0.702,0.790
1583674371134,2020-03-08T09:32:51.134,8836.583,0.155,0.672,0.823
1583674371175,2020-03-08T09:32:51.175,8836.624,0.085,0.594,0.820
1583674371215,2020-03-08T09:32:51.215,8836.664,0.037,0.510,0.810
1583674371256,2020-03-08T09:32:51.256,8836.705,0.013,0.465,0.825
1583674371297,2020-03-08T09:32:51.297,8836.746,-0.010,0.455,0.851
1583674371338,2020-03-08T09:32:51.338,8836.787,-0.044,0.451,0.866
1583674371379,2020-03-08T09:32:51.379,8836.828,-0.080,0.432,0.869
1583674371420,2020-03-08T09:32:51.420,8836.869,-0.129,0.410,0.871
1583674371461,2020-03-08T09:32:51.461,8836.910,-0.169,0.354,0.877
1583674371502,2020-03-08T09:32:51.502,8836.951,-0.209,0.290,0.882
1583674371543,2020-03-08T09:32:51.543,8836.992,-0.271,0.238,0.871
1583674371584,2020-03-08T09:32:51.584,8837.033,-0.323,0.191,0.860
1583674371625,2020-03-08T09:32:51.625,8837.074,-0.374,0.145,0.853
1583674371664,2020-03-08T09:32:51.664,8837.113,-0.424,0.071,0.835
1583674371706,2020-03-08T09:32:51.706,8837.155,-0.467,0.054,0.835
1583674371747,2020-03-08T09:32:51.747,8837.196,-0.579,0.046,0.810
1583674371788,2020-03-08T09:32:51.788,8837.237,-0.690,-0.018,0.786
1583674371829,2020-03-08T09:32:51.829,8837.278,-0.752,-0.122,0.784
1583674371870,2020-03-08T09:32:51.870,8837.319,-0.826,-0.246,0.817
1583674371911,2020-03-08T09:32:51.911,8837.360,-0.813,-0.206,0.810
1583674371952,2020-03-08T09:32:51.952,8837.401,-0.698,-0.009,0.764
1583674371993,2020-03-08T09:32:51.993,8837.442,-0.661,0.002,0.768
1583674372034,2020-03-08T09:32:52.034,8837.483,-0.671,-0.066,0.791
1583674372075,2020-03-08T09:32:52.075,8837.524,-0.668,-0.106,0.793
1583674372114,2020-03-08T09:32:52.114,8837.563,-0.676,-0.103,0.787
1583674372155,2020-03-08T09:32:52.155,8837.604,-0.703,-0.080,0.786
1583674372196,2020-03-08T09:32:52.196,8837.645,-0.703,-0.051,0.791
1583674372237,2020-03-08T09:32:52.237,8837.686,-0.677,-0.027,0.792
1583674372278,2020-03-08T09:32:52.278,8837.727,-0.650,-0.026,0.787
1583674372319,2020-03-08T09:32:52.319,8837.768,-0.622,-0.013,0.790
1583674372360,2020-03-08T09:32:52.360,8837.809,-0.597,0.011,0.795
1583674372401,2020-03-08T09:32:52.401,8837.850,-0.590,0.016,0.794
1583674372442,2020-03-08T09:32:52.442,8837.891,-0.568,0.044,0.805
1583674372483,2020-03-08T09:32:52.483,8837.932,-0.513,0.058,0.813
1583674372524,2020-03-08T09:32:52.524,8837.973,-0.470,0.078,0.826
1583674372564,2020-03-08T09:32:52.564,8838.013,-0.445,0.097,0.837
1583674372605,2020-03-08T09:32:52.605,8838.054,-0.425,0.126,0.849
1583674372646,2020-03-08T09:32:52.646,8838.095,-0.407,0.126,0.845
1583674372687,2020-03-08T09:32:52.687,8838.136,-0.380,0.133,0.846
1583674372728,2020-03-08T09:32:52.728,8838.177,-0.357,0.141,0.855
1583674372769,2020-03-08T09:32:52.769,8838.218,-0.352,0.131,0.857
1583674372810,2020-03-08T09:32:52.810,8838.259,-0.372,0.129,0.857
1583674372851,2020-03-08T09:32:52.851,8838.300,-0.411,0.125,0.850
1583674372892,2020-03-08T09:32:52.892,8838.341,-0.443,0.117,0.836
1583674372933,2020-03-08T09:32:52.933,8838.382,-0.469,0.104,0.830
1583674372974,2020-03-08T09:32:52.974,8838.423,-0.490,0.085,0.827
1583674373015,2020-03-08T09:32:53.015,8838.464,-0.509,0.066,0.825
1583674373055,2020-03-08T09:32:53.055,8838.504,-0.513,0.052,0.823
1583674373096,2020-03-08T09:32:53.096,8838.545,-0.521,0.050,0.818
1583674373137,2020-03-08T09:32:53.137,8838.586,-0.547,0.028,0.814
1583674373178,2020-03-08T09:32:53.178,8838.627,-0.580,0.002,0.813
1583674373219,2020-03-08T09:32:53.219,8838.668,-0.609,-0.020,0.812
1583674373260,2020-03-08T09:32:53.260,8838.709,-0.636,-0.038,0.807
1583674373301,2020-03-08T09:32:53.301,8838.750,-0.646,-0.044,0.807
1583674373342,2020-03-08T09:32:53.342,8838.791,-0.657,-0.057,0.806
1583674373383,2020-03-08T09:32:53.383,8838.832,-0.669,-0.071,0.803
1583674373424,2020-03-08T09:32:53.424,8838.873,-0.683,-0.083,0.802
1583674373465,2020-03-08T09:32:53.465,8838.914,-0.706,-0.099,0.799
1583674373504,2020-03-08T09:32:53.504,8838.953,-0.711,-0.097,0.796
1583674373545,2020-03-08T09:32:53.545,8838.994,-0.706,-0.081,0.794
1583674373586,2020-03-08T09:32:53.586,8839.035,-0.696,-0.060,0.798
1583674373627,2020-03-08T09:32:53.627,8839.076,-0.673,-0.048,0.796
1583674373668,2020-03-08T09:32:53.668,8839.117,-0.646,-0.031,0.792
1583674373709,2020-03-08T09:32:53.709,8839.158,-0.631,-0.014,0.787
1583674373750,2020-03-08T09:32:53.750,8839.199,-0.614,0.008,0.787
1583674373791,2020-03-08T09:32:53.791,8839.240,-0.590,0.022,0.792
1583674373832,2020-03-08T09:32:53.832,8839.281,-0.562,0.038,0.801
1583674373873,2020-03-08T09:32:53.873,8839.322,-0.534,0.056,0.807
1583674373914,2020-03-08T09:32:53.914,8839.363,-0.508,0.081,0.814
1583674373954,2020-03-08T09:32:53.954,8839.403,-0.483,0.092,0.817
1583674373995,2020-03-08T09:32:53.995,8839.444,-0.468,0.104,0.820
1583674374036,2020-03-08T09:32:54.036,8839.485,-0.458,0.114,0.821
1583674374077,2020-03-08T09:32:54.077,8839.526,-0.437,0.122,0.826
1583674374118,2020-03-08T09:32:54.118,8839.567,-0.421,0.129,0.831
1583674374159,2020-03-08T09:32:54.159,8839.608,-0.426,0.134,0.831
1583674374200,2020-03-08T09:32:54.200,8839.649,-0.429,0.135,0.835
1583674374241,2020-03-08T09:32:54.241,8839.690,-0.431,0.123,0.829
1583674374282,2020-03-08T09:32:54.282,8839.731,-0.438,0.120,0.829
1583674374323,2020-03-08T09:32:54.323,8839.772,-0.456,0.109,0.824
1583674374364,2020-03-08T09:32:54.364,8839.813,-0.469,0.096,0.820
1583674374404,2020-03-08T09:32:54.404,8839.853,-0.483,0.082,0.818
1583674374445,2020-03-08T09:32:54.445,8839.894,-0.510,0.058,0.818
1583674374486,2020-03-08T09:32:54.486,8839.935,-0.542,0.036,0.817
1583674374527,2020-03-08T09:32:54.527,8839.976,-0.555,0.021,0.814
1583674374568,2020-03-08T09:32:54.568,8840.017,-0.576,-0.005,0.813
1583674374609,2020-03-08T09:32:54.609,8840.058,-0.605,-0.024,0.810
1583674374650,2020-03-08T09:32:54.650,8840.099,-0.626,-0.032,0.806
1583674374691,2020-03-08T09:32:54.691,8840.140,-0.652,-0.048,0.797
1583674374732,2020-03-08T09:32:54.732,8840.181,-0.674,-0.058,0.795
1583674374773,2020-03-08T09:32:54.773,8840.222,-0.689,-0.061,0.789
1583674374814,2020-03-08T09:32:54.814,8840.263,-0.704,-0.064,0.785
1583674374853,2020-03-08T09:32:54.853,8840.302,-0.710,-0.065,0.786
1583674374894,2020-03-08T09:32:54.894,8840.343,-0.721,-0.067,0.780
1583674374935,2020-03-08T09:32:54.935,8840.384,-0.726,-0.059,0.773
1583674374977,2020-03-08T09:32:54.977,8840.426,-0.716,-0.060,0.768
1583674375018,2020-03-08T09:32:55.018,8840.467,-0.700,-0.063,0.776
1583674375059,2020-03-08T09:32:55.059,8840.508,-0.680,-0.055,0.777
1583674375100,2020-03-08T09:32:55.100,8840.549,-0.666,-0.057,0.771
1583674375141,2020-03-08T09:32:55.141,8840.590,-0.642,-0.035,0.768
1583674375182,2020-03-08T09:32:55.182,8840.631,-0.618,-0.013,0.771
1583674375223,2020-03-08T09:32:55.223,8840.672,-0.597,0.003,0.782
1583674375264,2020-03-08T09:32:55.264,8840.713,-0.564,0.024,0.794
1583674375303,2020-03-08T09:32:55.303,8840.752,-0.542,0.042,0.798
1583674375344,2020-03-08T09:32:55.344,8840.793,-0.528,0.056,0.801
1583674375385,2020-03-08T09:32:55.385,8840.834,-0.508,0.071,0.805
1583674375426,2020-03-08T09:32:55.426,8840.875,-0.491,0.083,0.807
1583674375467,2020-03-08T09:32:55.467,8840.916,-0.484,0.087,0.806
1583674375508,2020-03-08T09:32:55.508,8840.957,-0.474,0.088,0.807
1583674375549,2020-03-08T09:32:55.549,8840.998,-0.469,0.096,0.813
1583674375590,2020-03-08T09:32:55.590,8841.039,-0.470,0.092,0.812
1583674375631,2020-03-08T09:32:55.631,8841.080,-0.469,0.087,0.813
1583674375672,2020-03-08T09:32:55.672,8841.121,-0.474,0.089,0.820
1583674375713,2020-03-08T09:32:55.713,8841.162,-0.498,0.078,0.823
1583674375754,2020-03-08T09:32:55.754,8841.203,-0.528,0.053,0.819
1583674375794,2020-03-08T09:32:55.794,8841.243,-0.549,0.033,0.812
1583674375835,2020-03-08T09:32:55.835,8841.284,-0.559,0.031,0.817
1583674375876,2020-03-08T09:32:55.876,8841.325,-0.573,0.026,0.816
1583674375917,2020-03-08T09:32:55.917,8841.366,-0.583,0.019,0.818
1583674375958,2020-03-08T09:32:55.958,8841.407,-0.591,0.021,0.814
1583674375999,2020-03-08T09:32:55.999,8841.448,-0.608,0.006,0.806
1583674376040,2020-03-08T09:32:56.040,8841.489,-0.616,-0.001,0.809
1583674376081,2020-03-08T09:32:56.081,8841.530,-0.618,-0.001,0.811
1583674376122,2020-03-08T09:32:56.122,8841.571,-0.623,-0.012,0.808
1583674376163,2020-03-08T09:32:56.163,8841.612,-0.627,-0.014,0.807
1583674376204,2020-03-08T09:32:56.204,8841.653,-0.628,-0.006,0.807
1583674376244,2020-03-08T09:32:56.244,8841.693,-0.625,-0.001,0.805
1583674376285,2020-03-08T09:32:56.285,8841.734,-0.619,0.005,0.804
1583674376326,2020-03-08T09:32:56.326,8841.775,-0.600,0.021,0.805
1583674376367,2020-03-08T09:32:56.367,8841.816,-0.580,0.029,0.805
1583674376408,2020-03-08T09:32:56.408,8841.857,-0.558,0.036,0.805
1583674376449,2020-03-08T09:32:56.449,8841.898,-0.554,0.032,0.799
1583674376490,2020-03-08T09:32:56.490,8841.939,-0.563,0.054,0.798
1583674376531,2020-03-08T09:32:56.531,8841.980,-0.559,0.060,0.802
1583674376572,2020-03-08T09:32:56.572,8842.021,-0.553,0.052,0.808
1583674376613,2020-03-08T09:32:56.613,8842.062,-0.544,0.045,0.814
1583674376654,2020-03-08T09:32:56.654,8842.103,-0.539,0.035,0.817
1583674376693,2020-03-08T09:32:56.693,8842.142,-0.544,0.033,0.816
1583674376734,2020-03-08T09:32:56.734,8842.183,-0.552,0.038,0.813
1583674376775,2020-03-08T09:32:56.775,8842.224,-0.564,0.035,0.813
1583674376816,2020-03-08T09:32:56.816,8842.265,-0.571,0.037,0.811
1583674376857,2020-03-08T09:32:56.857,8842.306,-0.576,0.038,0.809
1583674376898,2020-03-08T09:32:56.898,8842.347,-0.582,0.037,0.806
1583674376939,2020-03-08T09:32:56.939,8842.388,-0.585,0.040,0.806
1583674376980,2020-03-08T09:32:56.980,8842.429,-0.590,0.038,0.806
1583674377021,2020-03-08T09:32:57.021,8842.470,-0.590,0.034,0.806
1583674377062,2020-03-08T09:32:57.062,8842.511,-0.585,0.036,0.810
1583674377103,2020-03-08T09:32:57.103,8842.552,-0.579,0.034,0.810
1583674377143,2020-03-08T09:32:57.143,8842.592,-0.574,0.028,0.809
1583674377184,2020-03-08T09:32:57.184,8842.633,-0.566,0.035,0.812
1583674377225,2020-03-08T09:32:57.225,8842.674,-0.565,0.034,0.811
1583674377266,2020-03-08T09:32:57.266,8842.715,-0.560,0.037,0.813
1583674377307,2020-03-08T09:32:57.307,8842.756,-0.560,0.041,0.813
1583674377348,2020-03-08T09:32:57.348,8842.797,-0.562,0.041,0.813
1583674377389,2020-03-08T09:32:57.389,8842.838,-0.558,0.041,0.811
1583674377430,2020-03-08T09:32:57.430,8842.879,-0.563,0.045,0.808
1583674377471,2020-03-08T09:32:57.471,8842.920,-0.571,0.046,0.807
1583674377512,2020-03-08T09:32:57.512,8842.961,-0.573,0.044,0.808
1583674377553,2020-03-08T09:32:57.553,8843.002,-0.573,0.042,0.807
1583674377593,2020-03-08T09:32:57.593,8843.042,-0.576,0.039,0.808
1583674377634,2020-03-08T09:32:57.634,8843.083,-0.577,0.037,0.810
1583674377675,2020-03-08T09:32:57.675,8843.124,-0.577,0.036,0.810
1583674377716,2020-03-08T09:32:57.716,8843.165,-0.577,0.033,0.809
1583674377757,2020-03-08T09:32:57.757,8843.206,-0.573,0.030,0.812
1583674377798,2020-03-08T09:32:57.798,8843.247,-0.570,0.034,0.813
1583674377839,2020-03-08T09:32:57.839,8843.288,-0.573,0.032,0.812
1583674377880,2020-03-08T09:32:57.880,8843.329,-0.572,0.037,0.809
1583674377921,2020-03-08T09:32:57.921,8843.370,-0.567,0.039,0.809
1583674377962,2020-03-08T09:32:57.962,8843.411,-0.567,0.036,0.810
1583674378003,2020-03-08T09:32:58.003,8843.452,-0.569,0.044,0.808
1583674378042,2020-03-08T09:32:58.042,8843.491,-0.571,0.047,0.808
1583674378083,2020-03-08T09:32:58.083,8843.532,-0.570,0.047,0.809
1583674378124,2020-03-08T09:32:58.124,8843.573,-0.566,0.055,0.815
1583674378165,2020-03-08T09:32:58.165,8843.614,-0.581,0.032,0.799
1583674378206,2020-03-08T09:32:58.206,8843.655,-0.604,-0.009,0.785
1583674378247,2020-03-08T09:32:58.247,8843.696,-0.596,0.005,0.794
1583674378289,2020-03-08T09:32:58.289,8843.738,-0.539,0.056,0.831
1583674378330,2020-03-08T09:32:58.330,8843.779,-0.484,0.114,0.866
1583674378371,2020-03-08T09:32:58.371,8843.820,-0.501,0.087,0.845
1583674378412,2020-03-08T09:32:58.412,8843.861,-0.568,0.029,0.820
1583674378453,2020-03-08T09:32:58.453,8843.902,-0.610,-0.003,0.791
1583674378492,2020-03-08T09:32:58.492,8843.941,-0.622,-0.003,0.779
1583674378533,2020-03-08T09:32:58.533,8843.982,-0.591,0.038,0.801
1583674378574,2020-03-08T09:32:58.574,8844.023,-0.508,0.110,0.852
1583674378615,2020-03-08T09:32:58.615,8844.064,-0.473,0.096,0.853
1583674378656,2020-03-08T09:32:58.656,8844.105,-0.548,0.015,0.822
1583674378697,2020-03-08T09:32:58.697,8844.146,-0.613,-0.009,0.786
1583674378738,2020-03-08T09:32:58.738,8844.187,-0.616,0.027,0.783
1583674378779,2020-03-08T09:32:58.779,8844.228,-0.560,0.087,0.823
1583674378820,2020-03-08T09:32:58.820,8844.269,-0.482,0.115,0.859
1583674378861,2020-03-08T09:32:58.861,8844.310,-0.503,0.044,0.835
1583674378902,2020-03-08T09:32:58.902,8844.351,-0.587,-0.023,0.806
1583674378942,2020-03-08T09:32:58.942,8844.391,-0.604,0.001,0.791
1583674378983,2020-03-08T09:32:58.983,8844.432,-0.567,0.061,0.813
1583674379024,2020-03-08T09:32:59.024,8844.473,-0.543,0.087,0.838
1583674379065,2020-03-08T09:32:59.065,8844.514,-0.541,0.063,0.830
1583674379106,2020-03-08T09:32:59.106,8844.555,-0.575,0.007,0.808
1583674379147,2020-03-08T09:32:59.147,8844.596,-0.579,0.018,0.805
1583674379188,2020-03-08T09:32:59.188,8844.637,-0.566,0.053,0.812
1583674379229,2020-03-08T09:32:59.229,8844.678,-0.570,0.050,0.816
1583674379270,2020-03-08T09:32:59.270,8844.719,-0.564,0.045,0.817
1583674379311,2020-03-08T09:32:59.311,8844.760,-0.559,0.042,0.813
1583674379352,2020-03-08T09:32:59.352,8844.801,-0.558,0.042,0.815
1583674379393,2020-03-08T09:32:59.393,8844.842,-0.557,0.046,0.815
1583674379433,2020-03-08T09:32:59.433,8844.882,-0.556,0.047,0.817
1583674379474,2020-03-08T09:32:59.474,8844.923,-0.561,0.043,0.816
1583674379515,2020-03-08T09:32:59.515,8844.964,-0.561,0.041,0.815
1583674379556,2020-03-08T09:32:59.556,8845.005,-0.559,0.047,0.816
1583674379597,2020-03-08T09:32:59.597,8845.046,-0.563,0.047,0.815
1583674379638,2020-03-08T09:32:59.638,8845.087,-0.569,0.042,0.815
1583674379679,2020-03-08T09:32:59.679,8845.128,-0.568,0.043,0.813
1583674379720,2020-03-08T09:32:59.720,8845.169,-0.563,0.041,0.813
1583674379761,2020-03-08T09:32:59.761,8845.210,-0.565,0.044,0.815
1583674379802,2020-03-08T09:32:59.802,8845.251,-0.567,0.046,0.813
1583674379843,2020-03-08T09:32:59.843,8845.292,-0.566,0.048,0.812
1583674379882,2020-03-08T09:32:59.882,8845.331,-0.567,0.042,0.813
1583674379923,2020-03-08T09:32:59.923,8845.372,-0.566,0.041,0.815
1583674379964,2020-03-08T09:32:59.964,8845.413,-0.560,0.042,0.816
1583674380005,2020-03-08T09:33:00.005,8845.454,-0.558,0.043,0.816
1583674380046,2020-03-08T09:33:00.046,8845.495,-0.563,0.045,0.814
1583674380087,2020-03-08T09:33:00.087,8845.536,-0.564,0.042,0.814
1583674380128,2020-03-08T09:33:00.128,8845.577,-0.562,0.043,0.816
1583674380169,2020-03-08T09:33:00.169,8845.618,-0.562,0.045,0.817
1583674380210,2020-03-08T09:33:00.210,8845.659,-0.563,0.045,0.815
1583674380251,2020-03-08T09:33:00.251,8845.700,-0.566,0.046,0.813
1583674380292,2020-03-08T09:33:00.292,8845.741,-0.567,0.044,0.813
1583674380332,2020-03-08T09:33:00.332,8845.781,-0.566,0.046,0.814
1583674380373,2020-03-08T09:33:00.373,8845.822,-0.567,0.042,0.814
1583674380414,2020-03-08T09:33:00.414,8845.863,-0.563,0.042,0.815
1583674380455,2020-03-08T09:33:00.455,8845.904,-0.563,0.044,0.815
1583674380496,2020-03-08T09:33:00.496,8845.945,-0.565,0.044,0.813
1583674380537,2020-03-08T09:33:00.537,8845.986,-0.567,0.043,0.814
1583674380578,2020-03-08T09:33:00.578,8846.027,-0.563,0.044,0.815
1583674380619,2020-03-08T09:33:00.619,8846.068,-0.559,0.041,0.815
1583674380660,2020-03-08T09:33:00.660,8846.109,-0.563,0.044,0.813
1583674380701,2020-03-08T09:33:00.701,8846.150,-0.563,0.049,0.813
1583674380742,2020-03-08T09:33:00.742,8846.191,-0.565,0.049,0.813
1583674380783,2020-03-08T09:33:00.783,8846.232,-0.567,0.045,0.813
1583674380823,2020-03-08T09:33:00.823,8846.272,-0.566,0.043,0.813
1583674380864,2020-03-08T09:33:00.864,8846.313,-0.563,0.042,0.815
1583674380905,2020-03-08T09:33:00.905,8846.354,-0.563,0.042,0.815
1583674380946,2020-03-08T09:33:00.946,8846.395,-0.564,0.043,0.814
1583674380987,2020-03-08T09:33:00.987,8846.436,-0.569,0.043,0.814
1583674381028,2020-03-08T09:33:01.028,8846.477,-0.566,0.041,0.815
1583674381069,2020-03-08T09:33:01.069,8846.518,-0.561,0.042,0.815
1583674381110,2020-03-08T09:33:01.110,8846.559,-0.562,0.043,0.814
1583674381151,2020-03-08T09:33:01.151,8846.600,-0.564,0.046,0.813
1583674381192,2020-03-08T09:33:01.192,8846.641,-0.564,0.047,0.813
1583674381233,2020-03-08T09:33:01.233,8846.682,-0.564,0.047,0.815
1583674381272,2020-03-08T09:33:01.272,8846.721,-0.564,0.045,0.814
1583674381313,2020-03-08T09:33:01.313,8846.762,-0.562,0.044,0.814
1583674381354,2020-03-08T09:33:01.354,8846.803,-0.562,0.045,0.814
1583674381395,2020-03-08T09:33:01.395,8846.844,-0.564,0.044,0.813
1583674381436,2020-03-08T09:33:01.436,8846.885,-0.568,0.044,0.813
1583674381477,2020-03-08T09:33:01.477,8846.926,-0.567,0.044,0.816
1583674381518,2020-03-08T09:33:01.518,8846.967,-0.561,0.040,0.816
1583674381560,2020-03-08T09:33:01.560,8847.009,-0.562,0.040,0.813
1583674381601,2020-03-08T09:33:01.601,8847.050,-0.565,0.044,0.814
1583674381642,2020-03-08T09:33:01.642,8847.091,-0.567,0.047,0.814
1583674381683,2020-03-08T09:33:01.683,8847.132,-0.566,0.046,0.813
1583674381722,2020-03-08T09:33:01.722,8847.171,-0.566,0.043,0.813
1583674381763,2020-03-08T09:33:01.763,8847.212,-0.566,0.045,0.814
1583674381804,2020-03-08T09:33:01.804,8847.253,-0.563,0.042,0.814
1583674381845,2020-03-08T09:33:01.845,8847.294,-0.564,0.046,0.813
1583674381886,2020-03-08T09:33:01.886,8847.335,-0.565,0.047,0.813
1583674381927,2020-03-08T09:33:01.927,8847.376,-0.564,0.043,0.813
1583674381968,2020-03-08T09:33:01.968,8847.417,-0.562,0.042,0.815
1583674382009,2020-03-08T09:33:02.009,8847.458,-0.562,0.043,0.816
1583674382050,2020-03-08T09:33:02.050,8847.499,-0.564,0.044,0.813
1583674382091,2020-03-08T09:33:02.091,8847.540,-0.565,0.047,0.812
1583674382132,2020-03-08T09:33:02.132,8847.581,-0.566,0.044,0.813
1583674382173,2020-03-08T09:33:02.173,8847.622,-0.566,0.044,0.815
1583674382213,2020-03-08T09:33:02.213,8847.662,-0.564,0.045,0.813
1583674382254,2020-03-08T09:33:02.254,8847.703,-0.564,0.045,0.814
1583674382295,2020-03-08T09:33:02.295,8847.744,-0.564,0.043,0.814
1583674382336,2020-03-08T09:33:02.336,8847.785,-0.568,0.044,0.814
1583674382377,2020-03-08T09:33:02.377,8847.826,-0.570,0.045,0.815
1583674382418,2020-03-08T09:33:02.418,8847.867,-0.566,0.045,0.814
1583674382459,2020-03-08T09:33:02.459,8847.908,-0.560,0.039,0.814
1583674382500,2020-03-08T09:33:02.500,8847.949,-0.563,0.044,0.813
1583674382541,2020-03-08T09:33:02.541,8847.990,-0.564,0.048,0.813
1583674382582,2020-03-08T09:33:02.582,8848.031,-0.566,0.049,0.813
1583674382623,2020-03-08T09:33:02.623,8848.072,-0.564,0.044,0.812
1583674382663,2020-03-08T09:33:02.663,8848.112,-0.567,0.043,0.813
1583674382704,2020-03-08T09:33:02.704,8848.153,-0.564,0.043,0.815
1583674382745,2020-03-08T09:33:02.745,8848.194,-0.563,0.044,0.814
1583674382786,2020-03-08T09:33:02.786,8848.235,-0.566,0.046,0.813
1583674382827,2020-03-08T09:33:02.827,8848.276,-0.568,0.043,0.814
1583674382868,2020-03-08T09:33:02.868,8848.317,-0.564,0.042,0.815
1583674382909,2020-03-08T09:33:02.909,8848.358,-0.563,0.043,0.816
1583674382950,2020-03-08T09:33:02.950,8848.399,-0.564,0.044,0.813
1583674382991,2020-03-08T09:33:02.991,8848.440,-0.565,0.045,0.813
1583674383032,2020-03-08T09:33:03.032,8848.481,-0.566,0.048,0.812
1583674383073,2020-03-08T09:33:03.073,8848.522,-0.565,0.045,0.812
1583674383112,2020-03-08T09:33:03.112,8848.561,-0.565,0.044,0.814
1583674383153,2020-03-08T09:33:03.153,8848.602,-0.563,0.044,0.813
1583674383194,2020-03-08T09:33:03.194,8848.643,-0.563,0.044,0.813
1583674383235,2020-03-08T09:33:03.235,8848.684,-0.566,0.045,0.814
1583674383276,2020-03-08T09:33:03.276,8848.725,-0.565,0.044,0.813
1583674383317,2020-03-08T09:33:03.317,8848.766,-0.568,0.045,0.814
1583674383358,2020-03-08T09:33:03.358,8848.807,-0.564,0.043,0.814
1583674383399,2020-03-08T09:33:03.399,8848.848,-0.561,0.039,0.815
1583674383440,2020-03-08T09:33:03.440,8848.889,-0.566,0.045,0.813
1583674383481,2020-03-08T09:33:03.481,8848.930,-0.565,0.048,0.812
1583674383522,2020-03-08T09:33:03.522,8848.971,-0.565,0.047,0.813
1583674383563,2020-03-08T09:33:03.563,8849.012,-0.565,0.043,0.813
1583674383603,2020-03-08T09:33:03.603,8849.052,-0.567,0.043,0.814
1583674383644,2020-03-08T09:33:03.644,8849.093,-0.564,0.042,0.815
1583674383685,2020-03-08T09:33:03.685,8849.134,-0.562,0.046,0.813
1583674383726,2020-03-08T09:33:03.726,8849.175,-0.565,0.046,0.811
1583674383767,2020-03-08T09:33:03.767,8849.216,-0.566,0.042,0.813
1583674383808,2020-03-08T09:33:03.808,8849.257,-0.564,0.044,0.815
1583674383849,2020-03-08T09:33:03.849,8849.298,-0.563,0.045,0.814
1583674383890,2020-03-08T09:33:03.890,8849.339,-0.564,0.044,0.814
1583674383931,2020-03-08T09:33:03.931,8849.380,-0.566,0.047,0.812
1583674383972,2020-03-08T09:33:03.972,8849.421,-0.567,0.047,0.814
1583674384013,2020-03-08T09:33:04.013,8849.462,-0.566,0.046,0.812
1583674384053,2020-03-08T09:33:04.053,8849.502,-0.565,0.044,0.812
1583674384094,2020-03-08T09:33:04.094,8849.543,-0.564,0.043,0.813
1583674384135,2020-03-08T09:33:04.135,8849.584,-0.564,0.044,0.813
1583674384176,2020-03-08T09:33:04.176,8849.625,-0.565,0.044,0.813
1583674384217,2020-03-08T09:33:04.217,8849.666,-0.566,0.045,0.812
1583674384258,2020-03-08T09:33:04.258,8849.707,-0.569,0.046,0.814
1583674384299,2020-03-08T09:33:04.299,8849.748,-0.563,0.042,0.815
1583674384340,2020-03-08T09:33:04.340,8849.789,-0.561,0.043,0.816
1583674384381,2020-03-08T09:33:04.381,8849.830,-0.560,0.057,0.815
1583674384422,2020-03-08T09:33:04.422,8849.871,-0.545,0.066,0.807
1583674384463,2020-03-08T09:33:04.463,8849.912,-0.539,0.075,0.807
1583674384502,2020-03-08T09:33:04.502,8849.951,-0.539,0.071,0.805
1583674384543,2020-03-08T09:33:04.543,8849.992,-0.538,0.071,0.800
1583674384584,2020-03-08T09:33:04.584,8850.033,-0.529,0.064,0.796
1583674384625,2020-03-08T09:33:04.625,8850.074,-0.523,0.054,0.797
1583674384666,2020-03-08T09:33:04.666,8850.115,-0.524,0.048,0.803
1583674384707,2020-03-08T09:33:04.707,8850.156,-0.533,0.036,0.808
1583674384748,2020-03-08T09:33:04.748,8850.197,-0.548,0.017,0.811
1583674384789,2020-03-08T09:33:04.789,8850.238,-0.565,-0.000,0.806
1583674384831,2020-03-08T09:33:04.831,8850.280,-0.586,-0.009,0.799
1583674384872,2020-03-08T09:33:04.872,8850.321,-0.610,-0.012,0.791
1583674384913,2020-03-08T09:33:04.913,8850.362,-0.635,-0.016,0.783
1583674384954,2020-03-08T09:33:04.954,8850.403,-0.654,-0.023,0.781
1583674384993,2020-03-08T09:33:04.993,8850.442,-0.667,-0.036,0.779
1583674385034,2020-03-08T09:33:05.034,8850.483,-0.679,-0.046,0.779
1583674385075,2020-03-08T09:33:05.075,8850.524,-0.694,-0.053,0.778
1583674385116,2020-03-08T09:33:05.116,8850.565,-0.699,-0.055,0.775
1583674385157,2020-03-08T09:33:05.157,8850.606,-0.704,-0.064,0.767
1583674385198,2020-03-08T09:33:05.198,8850.647,-0.708,-0.067,0.775
1583674385239,2020-03-08T09:33:05.239,8850.688,-0.699,-0.066,0.791
1583674385280,2020-03-08T09:33:05.280,8850.729,-0.691,-0.063,0.801
1583674385321,2020-03-08T09:33:05.321,8850.770,-0.674,-0.046,0.799
1583674385362,2020-03-08T09:33:05.362,8850.811,-0.651,-0.028,0.792
1583674385403,2020-03-08T09:33:05.403,8850.852,-0.616,0.001,0.786
1583674385443,2020-03-08T09:33:05.443,8850.892,-0.585,0.034,0.785
1583674385484,2020-03-08T09:33:05.484,8850.933,-0.571,0.053,0.787
1583674385525,2020-03-08T09:33:05.525,8850.974,-0.557,0.066,0.789
1583674385566,2020-03-08T09:33:05.566,8851.015,-0.540,0.087,0.794
1583674385607,2020-03-08T09:33:05.607,8851.056,-0.519,0.098,0.804
1583674385648,2020-03-08T09:33:05.648,8851.097,-0.477,0.098,0.821
1583674385689,2020-03-08T09:33:05.689,8851.138,-0.449,0.117,0.820
1583674385730,2020-03-08T09:33:05.730,8851.179,-0.449,0.137,0.813
1583674385771,2020-03-08T09:33:05.771,8851.220,-0.451,0.144,0.811
1583674385812,2020-03-08T09:33:05.812,8851.261,-0.445,0.143,0.814
1583674385853,2020-03-08T09:33:05.853,8851.302,-0.437,0.145,0.822
1583674385894,2020-03-08T09:33:05.894,8851.343,-0.443,0.140,0.829
1583674385934,2020-03-08T09:33:05.934,8851.383,-0.459,0.129,0.820
1583674385975,2020-03-08T09:33:05.975,8851.424,-0.473,0.125,0.807
1583674386016,2020-03-08T09:33:06.016,8851.465,-0.486,0.124,0.801
1583674386057,2020-03-08T09:33:06.057,8851.506,-0.500,0.116,0.799
1583674386098,2020-03-08T09:33:06.098,8851.547,-0.516,0.100,0.797
1583674386139,2020-03-08T09:33:06.139,8851.588,-0.531,0.067,0.795
1583674386180,2020-03-08T09:33:06.180,8851.629,-0.547,0.031,0.797
1583674386221,2020-03-08T09:33:06.221,8851.670,-0.574,0.002,0.801
1583674386262,2020-03-08T09:33:06.262,8851.711,-0.602,-0.018,0.798
1583674386303,2020-03-08T09:33:06.303,8851.752,-0.626,-0.031,0.794
1583674386344,2020-03-08T09:33:06.344,8851.793,-0.660,-0.048,0.788
1583674386383,2020-03-08T09:33:06.383,8851.832,-0.692,-0.063,0.781
1583674386424,2020-03-08T09:33:06.424,8851.873,-0.704,-0.075,0.775
1583674386465,2020-03-08T09:33:06.465,8851.914,-0.716,-0.086,0.777
1583674386506,2020-03-08T09:33:06.506,8851.955,-0.731,-0.093,0.774
1583674386547,2020-03-08T09:33:06.547,8851.996,-0.743,-0.095,0.770
1583674386588,2020-03-08T09:33:06.588,8852.037,-0.745,-0.086,0.772
1583674386629,2020-03-08T09:33:06.629,8852.078,-0.739,-0.073,0.764
1583674386670,2020-03-08T09:33:06.670,8852.119,-0.728,-0.069,0.761
1583674386711,2020-03-08T09:33:06.711,8852.160,-0.709,-0.061,0.772
1583674386752,2020-03-08T09:33:06.752,8852.201,-0.688,-0.049,0.783
1583674386793,2020-03-08T09:33:06.793,8852.242,-0.667,-0.039,0.784
1583674386834,2020-03-08T09:33:06.834,8852.283,-0.640,-0.021,0.783
1583674386874,2020-03-08T09:33:06.874,8852.323,-0.612,0.001,0.783
1583674386915,2020-03-08T09:33:06.915,8852.364,-0.583,0.025,0.787
1583674386956,2020-03-08T09:33:06.956,8852.405,-0.554,0.056,0.795
1583674386997,2020-03-08T09:33:06.997,8852.446,-0.524,0.076,0.798
1583674387038,2020-03-08T09:33:07.038,8852.487,-0.503,0.093,0.801
1583674387079,2020-03-08T09:33:07.079,8852.528,-0.489,0.115,0.803
1583674387120,2020-03-08T09:33:07.120,8852.569,-0.468,0.133,0.805
1583674387161,2020-03-08T09:33:07.161,8852.610,-0.445,0.150,0.809
1583674387202,2020-03-08T09:33:07.202,8852.651,-0.412,0.174,0.804
1583674387243,2020-03-08T09:33:07.243,8852.692,-0.394,0.178,0.801
1583674387284,2020-03-08T09:33:07.284,8852.733,-0.369,0.185,0.820
1583674387324,2020-03-08T09:33:07.324,8852.773,-0.387,0.167,0.846
1583674387365,2020-03-08T09:33:07.365,8852.814,-0.457,0.105,0.833
1583674387406,2020-03-08T09:33:07.406,8852.855,-0.498,0.084,0.798
1583674387447,2020-03-08T09:33:07.447,8852.896,-0.487,0.117,0.795
1583674387488,2020-03-08T09:33:07.488,8852.937,-0.494,0.114,0.804
1583674387529,2020-03-08T09:33:07.529,8852.978,-0.515,0.079,0.807
1583674387570,2020-03-08T09:33:07.570,8853.019,-0.536,0.043,0.808
1583674387611,2020-03-08T09:33:07.611,8853.060,-0.565,0.015,0.801
1583674387652,2020-03-08T09:33:07.652,8853.101,-0.595,-0.001,0.793
1583674387693,2020-03-08T09:33:07.693,8853.142,-0.623,-0.017,0.787
1583674387734,2020-03-08T09:33:07.734,8853.183,-0.651,-0.034,0.784
1583674387773,2020-03-08T09:33:07.773,8853.222,-0.679,-0.048,0.784
1583674387814,2020-03-08T09:33:07.814,8853.263,-0.695,-0.069,0.779
1583674387855,2020-03-08T09:33:07.855,8853.304,-0.719,-0.076,0.774
1583674387896,2020-03-08T09:33:07.896,8853.345,-0.736,-0.074,0.767
1583674387937,2020-03-08T09:33:07.937,8853.386,-0.746,-0.078,0.770
1583674387978,2020-03-08T09:33:07.978,8853.427,-0.754,-0.088,0.772
1583674388019,2020-03-08T09:33:08.019,8853.468,-0.741,-0.078,0.767
1583674388060,2020-03-08T09:33:08.060,8853.509,-0.724,-0.063,0.765
1583674388102,2020-03-08T09:33:08.102,8853.551,-0.715,-0.065,0.771
1583674388143,2020-03-08T09:33:08.143,8853.592,-0.694,-0.050,0.778
1583674388184,2020-03-08T09:33:08.184,8853.633,-0.673,-0.040,0.779
1583674388225,2020-03-08T09:33:08.225,8853.674,-0.651,-0.029,0.782
1583674388264,2020-03-08T09:33:08.264,8853.713,-0.625,-0.006,0.783
1583674388305,2020-03-08T09:33:08.305,8853.754,-0.601,0.023,0.785
1583674388346,2020-03-08T09:33:08.346,8853.795,-0.575,0.054,0.788
1583674388387,2020-03-08T09:33:08.387,8853.836,-0.543,0.079,0.787
1583674388428,2020-03-08T09:33:08.428,8853.877,-0.519,0.098,0.792
1583674388469,2020-03-08T09:33:08.469,8853.918,-0.498,0.111,0.797
1583674388510,2020-03-08T09:33:08.510,8853.959,-0.480,0.128,0.800
1583674388551,2020-03-08T09:33:08.551,8854.000,-0.464,0.143,0.807
1583674388592,2020-03-08T09:33:08.592,8854.041,-0.439,0.153,0.808
1583674388633,2020-03-08T09:33:08.633,8854.082,-0.406,0.169,0.802
1583674388674,2020-03-08T09:33:08.674,8854.123,-0.382,0.163,0.812
1583674388715,2020-03-08T09:33:08.715,8854.164,-0.380,0.162,0.848
1583674388755,2020-03-08T09:33:08.755,8854.204,-0.439,0.128,0.844
1583674388796,2020-03-08T09:33:08.796,8854.245,-0.482,0.099,0.804
1583674388837,2020-03-08T09:33:08.837,8854.286,-0.492,0.115,0.792
1583674388878,2020-03-08T09:33:08.878,8854.327,-0.500,0.119,0.800
1583674388919,2020-03-08T09:33:08.919,8854.368,-0.513,0.095,0.803
1583674388960,2020-03-08T09:33:08.960,8854.409,-0.532,0.063,0.804
1583674389001,2020-03-08T09:33:09.001,8854.450,-0.564,0.032,0.798
1583674389042,2020-03-08T09:33:09.042,8854.491,-0.591,0.013,0.792
1583674389083,2020-03-08T09:33:09.083,8854.532,-0.614,-0.003,0.790
1583674389124,2020-03-08T09:33:09.124,8854.573,-0.639,-0.017,0.787
1583674389165,2020-03-08T09:33:09.165,8854.614,-0.666,-0.036,0.783
1583674389205,2020-03-08T09:33:09.205,8854.654,-0.688,-0.054,0.780
1583674389246,2020-03-08T09:33:09.246,8854.695,-0.707,-0.065,0.776
1583674389287,2020-03-08T09:33:09.287,8854.736,-0.721,-0.073,0.775
1583674389328,2020-03-08T09:33:09.328,8854.777,-0.738,-0.082,0.773
1583674389369,2020-03-08T09:33:09.369,8854.818,-0.751,-0.077,0.774
1583674389410,2020-03-08T09:33:09.410,8854.859,-0.740,-0.069,0.768
1583674389451,2020-03-08T09:33:09.451,8854.900,-0.723,-0.067,0.765
1583674389492,2020-03-08T09:33:09.492,8854.941,-0.714,-0.059,0.772
1583674389533,2020-03-08T09:33:09.533,8854.982,-0.693,-0.040,0.778
1583674389574,2020-03-08T09:33:09.574,8855.023,-0.676,-0.027,0.778
1583674389615,2020-03-08T09:33:09.615,8855.064,-0.655,-0.019,0.777
1583674389656,2020-03-08T09:33:09.656,8855.105,-0.628,0.006,0.779
1583674389695,2020-03-08T09:33:09.695,8855.144,-0.603,0.024,0.780
1583674389736,2020-03-08T09:33:09.736,8855.185,-0.574,0.046,0.786
1583674389777,2020-03-08T09:33:09.777,8855.226,-0.546,0.069,0.792
1583674389818,2020-03-08T09:33:09.818,8855.267,-0.526,0.086,0.796
1583674389859,2020-03-08T09:33:09.859,8855.308,-0.506,0.101,0.801
1583674389900,2020-03-08T09:33:09.900,8855.349,-0.485,0.118,0.806
1583674389941,2020-03-08T09:33:09.941,8855.390,-0.468,0.127,0.807
1583674389982,2020-03-08T09:33:09.982,8855.431,-0.454,0.138,0.810
1583674390023,2020-03-08T09:33:10.023,8855.472,-0.447,0.146,0.811
1583674390064,2020-03-08T09:33:10.064,8855.513,-0.441,0.148,0.813
1583674390105,2020-03-08T09:33:10.105,8855.554,-0.437,0.150,0.819
1583674390145,2020-03-08T09:33:10.145,8855.594,-0.447,0.143,0.816
1583674390186,2020-03-08T09:33:10.186,8855.635,-0.460,0.135,0.806
1583674390227,2020-03-08T09:33:10.227,8855.676,-0.477,0.128,0.800
1583674390268,2020-03-08T09:33:10.268,8855.717,-0.488,0.113,0.800
1583674390309,2020-03-08T09:33:10.309,8855.758,-0.502,0.096,0.801
1583674390350,2020-03-08T09:33:10.350,8855.799,-0.525,0.070,0.798
1583674390391,2020-03-08T09:33:10.391,8855.840,-0.550,0.046,0.799
1583674390432,2020-03-08T09:33:10.432,8855.881,-0.573,0.024,0.796
1583674390473,2020-03-08T09:33:10.473,8855.922,-0.598,-0.001,0.795
1583674390514,2020-03-08T09:33:10.514,8855.963,-0.629,-0.022,0.792
1583674390555,2020-03-08T09:33:10.555,8856.004,-0.653,-0.037,0.787
1583674390596,2020-03-08T09:33:10.596,8856.045,-0.677,-0.047,0.784
1583674390636,2020-03-08T09:33:10.636,8856.085,-0.701,-0.054,0.777
1583674390677,2020-03-08T09:33:10.677,8856.126,-0.722,-0.060,0.772
1583674390718,2020-03-08T09:33:10.718,8856.167,-0.740,-0.071,0.768
1583674390759,2020-03-08T09:33:10.759,8856.208,-0.754,-0.075,0.767
1583674390800,2020-03-08T09:33:10.800,8856.249,-0.752,-0.068,0.765
1583674390841,2020-03-08T09:33:10.841,8856.290,-0.742,-0.062,0.765
1583674390882,2020-03-08T09:33:10.882,8856.331,-0.732,-0.056,0.773
1583674390923,2020-03-08T09:33:10.923,8856.372,-0.701,-0.042,0.779
1583674390964,2020-03-08T09:33:10.964,8856.413,-0.671,-0.026,0.776
1583674391005,2020-03-08T09:33:11.005,8856.454,-0.648,-0.012,0.774
1583674391046,2020-03-08T09:33:11.046,8856.495,-0.624,0.007,0.776
1583674391085,2020-03-08T09:33:11.085,8856.534,-0.602,0.028,0.781
1583674391126,2020-03-08T09:33:11.126,8856.575,-0.579,0.041,0.786
1583674391167,2020-03-08T09:33:11.167,8856.616,-0.548,0.062,0.793
1583674391208,2020-03-08T09:33:11.208,8856.657,-0.522,0.083,0.798
1583674391249,2020-03-08T09:33:11.249,8856.698,-0.508,0.100,0.800
1583674391290,2020-03-08T09:33:11.290,8856.739,-0.494,0.120,0.802
1583674391331,2020-03-08T09:33:11.331,8856.780,-0.473,0.129,0.804
1583674391372,2020-03-08T09:33:11.372,8856.821,-0.464,0.136,0.805
1583674391414,2020-03-08T09:33:11.414,8856.863,-0.453,0.147,0.810
1583674391455,2020-03-08T09:33:11.455,8856.904,-0.440,0.158,0.807
1583674391496,2020-03-08T09:33:11.496,8856.945,-0.435,0.162,0.805
1583674391535,2020-03-08T09:33:11.535,8856.984,-0.441,0.156,0.809
1583674391576,2020-03-08T09:33:11.576,8857.025,-0.456,0.138,0.805
1583674391617,2020-03-08T09:33:11.617,8857.066,-0.470,0.122,0.798
1583674391658,2020-03-08T09:33:11.658,8857.107,-0.479,0.113,0.800
1583674391699,2020-03-08T09:33:11.699,8857.148,-0.497,0.097,0.803
1583674391740,2020-03-08T09:33:11.740,8857.189,-0.524,0.065,0.801
1583674391781,2020-03-08T09:33:11.781,8857.230,-0.552,0.034,0.801
1583674391822,2020-03-08T09:33:11.822,8857.271,-0.580,0.009,0.797
1583674391863,2020-03-08T09:33:11.863,8857.312,-0.610,-0.011,0.794
1583674391904,2020-03-08T09:33:11.904,8857.353,-0.644,-0.029,0.787
1583674391945,2020-03-08T09:33:11.945,8857.394,-0.678,-0.042,0.782
1583674391986,2020-03-08T09:33:11.986,8857.435,-0.705,-0.047,0.776
1583674392026,2020-03-08T09:33:12.026,8857.475,-0.722,-0.062,0.769
1583674392067,2020-03-08T09:33:12.067,8857.516,-0.744,-0.079,0.764
1583674392108,2020-03-08T09:33:12.108,8857.557,-0.764,-0.080,0.765
1583674392149,2020-03-08T09:33:12.149,8857.598,-0.769,-0.073,0.763
1583674392190,2020-03-08T09:33:12.190,8857.639,-0.757,-0.069,0.760
1583674392231,2020-03-08T09:33:12.231,8857.680,-0.744,-0.063,0.762
1583674392272,2020-03-08T09:33:12.272,8857.721,-0.725,-0.054,0.771
1583674392313,2020-03-08T09:33:12.313,8857.762,-0.692,-0.041,0.774
1583674392354,2020-03-08T09:33:12.354,8857.803,-0.671,-0.027,0.773
1583674392395,2020-03-08T09:33:12.395,8857.844,-0.649,-0.010,0.772
1583674392436,2020-03-08T09:33:12.436,8857.885,-0.619,0.014,0.776
1583674392476,2020-03-08T09:33:12.476,8857.925,-0.590,0.035,0.782
1583674392517,2020-03-08T09:33:12.517,8857.966,-0.563,0.054,0.788
1583674392558,2020-03-08T09:33:12.558,8858.007,-0.540,0.071,0.790
1583674392599,2020-03-08T09:33:12.599,8858.048,-0.521,0.092,0.794
1583674392640,2020-03-08T09:33:12.640,8858.089,-0.500,0.118,0.802
1583674392681,2020-03-08T09:33:12.681,8858.130,-0.477,0.135,0.806
1583674392722,2020-03-08T09:33:12.722,8858.171,-0.457,0.145,0.808
1583674392763,2020-03-08T09:33:12.763,8858.212,-0.441,0.154,0.809
1583674392804,2020-03-08T09:33:12.804,8858.253,-0.425,0.171,0.805
1583674392845,2020-03-08T09:33:12.845,8858.294,-0.420,0.180,0.810
1583674392886,2020-03-08T09:33:12.886,8858.335,-0.410,0.173,0.818
1583674392925,2020-03-08T09:33:12.925,8858.374,-0.420,0.157,0.823
1583674392966,2020-03-08T09:33:12.966,8858.415,-0.453,0.125,0.798
1583674393007,2020-03-08T09:33:13.007,8858.456,-0.467,0.119,0.790
1583674393048,2020-03-08T09:33:13.048,8858.497,-0.487,0.116,0.799
1583674393089,2020-03-08T09:33:13.089,8858.538,-0.515,0.081,0.805
1583674393130,2020-03-08T09:33:13.130,8858.579,-0.544,0.042,0.808
1583674393171,2020-03-08T09:33:13.171,8858.620,-0.571,0.011,0.805
1583674393212,2020-03-08T09:33:13.212,8858.661,-0.598,-0.008,0.798
1583674393253,2020-03-08T09:33:13.253,8858.702,-0.625,-0.020,0.789
1583674393294,2020-03-08T09:33:13.294,8858.743,-0.660,-0.037,0.785
1583674393335,2020-03-08T09:33:13.335,8858.784,-0.698,-0.053,0.773
1583674393376,2020-03-08T09:33:13.376,8858.825,-0.721,-0.063,0.765
1583674393416,2020-03-08T09:33:13.416,8858.865,-0.744,-0.066,0.761
1583674393457,2020-03-08T09:33:13.457,8858.906,-0.765,-0.071,0.758
1583674393498,2020-03-08T09:33:13.498,8858.947,-0.769,-0.075,0.759
1583674393539,2020-03-08T09:33:13.539,8858.988,-0.767,-0.073,0.759
1583674393580,2020-03-08T09:33:13.580,8859.029,-0.753,-0.069,0.754
1583674393621,2020-03-08T09:33:13.621,8859.070,-0.738,-0.066,0.763
1583674393662,2020-03-08T09:33:13.662,8859.111,-0.714,-0.060,0.772
1583674393703,2020-03-08T09:33:13.703,8859.152,-0.690,-0.043,0.775
1583674393744,2020-03-08T09:33:13.744,8859.193,-0.670,-0.023,0.773
1583674393785,2020-03-08T09:33:13.785,8859.234,-0.640,-0.005,0.773
1583674393826,2020-03-08T09:33:13.826,8859.275,-0.609,0.016,0.776
1583674393866,2020-03-08T09:33:13.866,8859.315,-0.584,0.038,0.779
1583674393907,2020-03-08T09:33:13.907,8859.356,-0.561,0.065,0.784
1583674393948,2020-03-08T09:33:13.948,8859.397,-0.539,0.090,0.790
1583674393989,2020-03-08T09:33:13.989,8859.438,-0.516,0.108,0.792
1583674394030,2020-03-08T09:33:14.030,8859.479,-0.492,0.126,0.798
1583674394071,2020-03-08T09:33:14.071,8859.520,-0.471,0.137,0.800
1583674394112,2020-03-08T09:33:14.112,8859.561,-0.449,0.151,0.802
1583674394153,2020-03-08T09:33:14.153,8859.602,-0.422,0.174,0.799
1583674394194,2020-03-08T09:33:14.194,8859.643,-0.409,0.180,0.800
1583674394235,2020-03-08T09:33:14.235,8859.684,-0.395,0.181,0.822
1583674394276,2020-03-08T09:33:14.276,8859.725,-0.420,0.153,0.837
1583674394315,2020-03-08T09:33:14.315,8859.764,-0.466,0.119,0.811
1583674394356,2020-03-08T09:33:14.356,8859.805,-0.484,0.119,0.788
1583674394397,2020-03-08T09:33:14.397,8859.846,-0.492,0.123,0.788
1583674394438,2020-03-08T09:33:14.438,8859.887,-0.510,0.104,0.797
1583674394479,2020-03-08T09:33:14.479,8859.928,-0.535,0.067,0.803
1583674394520,2020-03-08T09:33:14.520,8859.969,-0.565,0.024,0.802
1583674394561,2020-03-08T09:33:14.561,8860.010,-0.592,0.008,0.796
1583674394602,2020-03-08T09:33:14.602,8860.051,-0.611,-0.003,0.788
1583674394643,2020-03-08T09:33:14.643,8860.092,-0.642,-0.022,0.785
1583674394685,2020-03-08T09:33:14.685,8860.134,-0.677,-0.041,0.776
1583674394726,2020-03-08T09:33:14.726,8860.175,-0.707,-0.049,0.773
1583674394767,2020-03-08T09:33:14.767,8860.216,-0.726,-0.054,0.771
1583674394806,2020-03-08T09:33:14.806,8860.255,-0.744,-0.069,0.765
1583674394847,2020-03-08T09:33:14.847,8860.296,-0.760,-0.069,0.761
1583674394888,2020-03-08T09:33:14.888,8860.337,-0.765,-0.067,0.759
1583674394929,2020-03-08T09:33:14.929,8860.378,-0.754,-0.060,0.757
1583674394970,2020-03-08T09:33:14.970,8860.419,-0.741,-0.052,0.758
1583674395011,2020-03-08T09:33:15.011,8860.460,-0.720,-0.046,0.765
1583674395052,2020-03-08T09:33:15.052,8860.501,-0.690,-0.030,0.769
1583674395093,2020-03-08T09:33:15.093,8860.542,-0.668,-0.020,0.768
1583674395134,2020-03-08T09:33:15.134,8860.583,-0.646,-0.003,0.770
1583674395175,2020-03-08T09:33:15.175,8860.624,-0.623,0.015,0.773
1583674395216,2020-03-08T09:33:15.216,8860.665,-0.598,0.032,0.778
1583674395257,2020-03-08T09:33:15.257,8860.706,-0.574,0.053,0.788
1583674395297,2020-03-08T09:33:15.297,8860.746,-0.547,0.073,0.791
1583674395338,2020-03-08T09:33:15.338,8860.787,-0.525,0.094,0.795
1583674395379,2020-03-08T09:33:15.379,8860.828,-0.501,0.116,0.796
1583674395420,2020-03-08T09:33:15.420,8860.869,-0.479,0.129,0.797
1583674395461,2020-03-08T09:33:15.461,8860.910,-0.469,0.140,0.800
1583674395502,2020-03-08T09:33:15.502,8860.951,-0.464,0.147,0.800
1583674395543,2020-03-08T09:33:15.543,8860.992,-0.459,0.154,0.803
1583674395584,2020-03-08T09:33:15.584,8861.033,-0.446,0.155,0.808
1583674395625,2020-03-08T09:33:15.625,8861.074,-0.459,0.137,0.808
1583674395666,2020-03-08T09:33:15.666,8861.115,-0.486,0.130,0.808
1583674395707,2020-03-08T09:33:15.707,8861.156,-0.497,0.060,0.814
1583674395747,2020-03-08T09:33:15.747,8861.196,-0.533,0.097,0.823
1583674395788,2020-03-08T09:33:15.788,8861.237,-0.482,0.302,0.788
1583674395829,2020-03-08T09:33:15.829,8861.278,-0.200,0.441,0.784
1583674395870,2020-03-08T09:33:15.870,8861.319,-0.406,0.110,0.728
1583674395911,2020-03-08T09:33:15.911,8861.360,-0.625,-0.296,0.878
1583674395952,2020-03-08T09:33:15.952,8861.401,-0.938,-0.541,0.880
1583674395993,2020-03-08T09:33:15.993,8861.442,-0.573,-0.009,0.798
1583674396034,2020-03-08T09:33:16.034,8861.483,-0.452,0.135,0.890
1583674396075,2020-03-08T09:33:16.075,8861.524,-0.628,-0.259,0.792
1583674396116,2020-03-08T09:33:16.116,8861.565,-0.574,-0.261,0.772
1583674396157,2020-03-08T09:33:16.157,8861.606,-0.564,-0.188,0.793
1583674396198,2020-03-08T09:33:16.198,8861.647,-0.611,-0.217,0.806
1583674396237,2020-03-08T09:33:16.237,8861.686,-0.604,-0.147,0.815
1583674396278,2020-03-08T09:33:16.278,8861.727,-0.611,-0.100,0.812
1583674396319,2020-03-08T09:33:16.319,8861.768,-0.637,-0.185,0.797
1583674396360,2020-03-08T09:33:16.360,8861.809,-0.639,-0.257,0.794
1583674396401,2020-03-08T09:33:16.401,8861.850,-0.609,-0.280,0.810
1583674396442,2020-03-08T09:33:16.442,8861.891,-0.560,-0.259,0.831
1583674396483,2020-03-08T09:33:16.483,8861.932,-0.549,-0.210,0.829
1583674396524,2020-03-08T09:33:16.524,8861.973,-0.563,-0.159,0.831
1583674396565,2020-03-08T09:33:16.565,8862.014,-0.571,-0.125,0.848
1583674396606,2020-03-08T09:33:16.606,8862.055,-0.582,-0.126,0.823
1583674396647,2020-03-08T09:33:16.647,8862.096,-0.613,-0.124,0.792
1583674396688,2020-03-08T09:33:16.688,8862.137,-0.623,-0.087,0.761
1583674396728,2020-03-08T09:33:16.728,8862.177,-0.633,-0.044,0.752
1583674396769,2020-03-08T09:33:16.769,8862.218,-0.615,-0.041,0.765
1583674396810,2020-03-08T09:33:16.810,8862.259,-0.573,-0.032,0.791
1583674396851,2020-03-08T09:33:16.851,8862.300,-0.538,-0.053,0.811
1583674396892,2020-03-08T09:33:16.892,8862.341,-0.486,-0.099,0.835
1583674396933,2020-03-08T09:33:16.933,8862.382,-0.457,-0.114,0.848
1583674396974,2020-03-08T09:33:16.974,8862.423,-0.448,-0.107,0.858
1583674397015,2020-03-08T09:33:17.015,8862.464,-0.453,-0.115,0.859
1583674397056,2020-03-08T09:33:17.056,8862.505,-0.455,-0.080,0.839
1583674397097,2020-03-08T09:33:17.097,8862.546,-0.508,-0.008,0.815
1583674397138,2020-03-08T09:33:17.138,8862.587,-0.524,-0.009,0.825
1583674397179,2020-03-08T09:33:17.179,8862.628,-0.517,-0.049,0.830
1583674397219,2020-03-08T09:33:17.219,8862.668,-0.523,-0.051,0.815
1583674397260,2020-03-08T09:33:17.260,8862.709,-0.556,-0.033,0.781
1583674397301,2020-03-08T09:33:17.301,8862.750,-0.629,-0.009,0.761
1583674397342,2020-03-08T09:33:17.342,8862.791,-0.625,0.020,0.756
1583674397383,2020-03-08T09:33:17.383,8862.832,-0.625,0.004,0.758
1583674397424,2020-03-08T09:33:17.424,8862.873,-0.622,-0.040,0.780
1583674397465,2020-03-08T09:33:17.465,8862.914,-0.577,-0.057,0.803
1583674397506,2020-03-08T09:33:17.506,8862.955,-0.529,-0.101,0.817
1583674397547,2020-03-08T09:33:17.547,8862.996,-0.584,-0.147,0.807
1583674397588,2020-03-08T09:33:17.588,8863.037,-0.578,-0.115,0.790
1583674397629,2020-03-08T09:33:17.629,8863.078,-0.607,-0.068,0.780
1583674397668,2020-03-08T09:33:17.668,8863.117,-0.610,-0.109,0.817
1583674397709,2020-03-08T09:33:17.709,8863.158,-0.592,-0.148,0.853
1583674397750,2020-03-08T09:33:17.750,8863.199,-0.622,-0.168,0.821
1583674397791,2020-03-08T09:33:17.791,8863.240,-0.702,-0.154,0.778
1583674397832,2020-03-08T09:33:17.832,8863.281,-0.694,-0.109,0.757
1583674397873,2020-03-08T09:33:17.873,8863.322,-0.687,-0.080,0.758
1583674397914,2020-03-08T09:33:17.914,8863.363,-0.701,-0.094,0.761
1583674397956,2020-03-08T09:33:17.956,8863.405,-0.696,-0.120,0.782
1583674397997,2020-03-08T09:33:17.997,8863.446,-0.662,-0.153,0.805
1583674398038,2020-03-08T09:33:18.038,8863.487,-0.663,-0.191,0.827
1583674398079,2020-03-08T09:33:18.079,8863.528,-0.693,-0.187,0.825
1583674398120,2020-03-08T09:33:18.120,8863.569,-0.746,-0.134,0.810
1583674398159,2020-03-08T09:33:18.159,8863.608,-0.808,-0.114,0.806
1583674398200,2020-03-08T09:33:18.200,8863.649,-0.611,0.068,0.789
1583674398241,2020-03-08T09:33:18.241,8863.690,-0.126,0.055,0.839
1583674398282,2020-03-08T09:33:18.282,8863.731,0.016,-0.094,0.896
1583674398323,2020-03-08T09:33:18.323,8863.772,0.236,0.018,0.978
1583674398364,2020-03-08T09:33:18.364,8863.813,0.345,0.040,1.041
1583674398405,2020-03-08T09:33:18.405,8863.854,0.246,0.135,1.060
1583674398446,2020-03-08T09:33:18.446,8863.895,-0.088,-0.079,0.934
1583674398487,2020-03-08T09:33:18.487,8863.936,-0.029,0.011,1.011
1583674398528,2020-03-08T09:33:18.528,8863.977,-0.012,0.030,1.013
1583674398569,2020-03-08T09:33:18.569,8864.018,-0.047,-0.022,1.007
1583674398610,2020-03-08T09:33:18.610,8864.059,-0.023,-0.040,1.000
1583674398650,2020-03-08T09:33:18.650,8864.099,0.009,0.009,0.986
1583674398691,2020-03-08T09:33:18.691,8864.140,0.038,0.025,0.967
1583674398732,2020-03-08T09:33:18.732,8864.181,0.013,0.153,0.938
1583674398773,2020-03-08T09:33:18.773,8864.222,0.014,0.228,0.956
1583674398814,2020-03-08T09:33:18.814,8864.263,-0.022,0.304,0.955
1583674398855,2020-03-08T09:33:18.855,8864.304,0.033,0.171,0.976
1583674398896,2020-03-08T09:33:18.896,8864.345,-0.010,0.002,0.974
1583674398937,2020-03-08T09:33:18.937,8864.386,-0.004,-0.125,1.008
1583674398978,2020-03-08T09:33:18.978,8864.427,0.022,-0.162,1.023
1583674399019,2020-03-08T09:33:19.019,8864.468,0.095,-0.166,1.045
1583674399060,2020-03-08T09:33:19.060,8864.509,0.103,-0.179,1.046
1583674399101,2020-03-08T09:33:19.101,8864.550,0.106,-0.197,1.055
1583674399141,2020-03-08T09:33:19.141,8864.590,0.091,-0.143,1.027
1583674399182,2020-03-08T09:33:19.182,8864.631,0.082,-0.100,1.011
1583674399223,2020-03-08T09:33:19.223,8864.672,0.039,-0.084,0.993
1583674399264,2020-03-08T09:33:19.264,8864.713,0.012,-0.077,0.996
1583674399305,2020-03-08T09:33:19.305,8864.754,0.002,-0.129,1.013
1583674399346,2020-03-08T09:33:19.346,8864.795,-0.001,-0.161,1.023
1583674399387,2020-03-08T09:33:19.387,8864.836,-0.004,-0.157,1.021
1583674399428,2020-03-08T09:33:19.428,8864.877,0.007,-0.160,1.008
1583674399469,2020-03-08T09:33:19.469,8864.918,0.039,-0.172,1.025
1583674399510,2020-03-08T09:33:19.510,8864.959,0.083,-0.206,1.042
1583674399551,2020-03-08T09:33:19.551,8865.000,0.102,-0.228,1.057
1583674399592,2020-03-08T09:33:19.592,8865.041,0.066,-0.159,1.048
1583674399631,2020-03-08T09:33:19.631,8865.080,-0.004,-0.067,1.013
1583674399672,2020-03-08T09:33:19.672,8865.121,-0.080,-0.023,0.989
1583674399713,2020-03-08T09:33:19.713,8865.162,-0.070,-0.065,0.983
1583674399754,2020-03-08T09:33:19.754,8865.203,0.028,-0.081,1.027
1583674399795,2020-03-08T09:33:19.795,8865.244,0.108,-0.059,1.057
1583674399836,2020-03-08T09:33:19.836,8865.285,0.111,-0.065,1.053
1583674399877,2020-03-08T09:33:19.877,8865.326,0.047,0.005,1.032
1583674399918,2020-03-08T09:33:19.918,8865.367,-0.020,0.094,0.998
1583674399959,2020-03-08T09:33:19.959,8865.408,-0.095,0.121,0.958
1583674400000,2020-03-08T09:33:20.000,8865.449,-0.090,0.164,0.932
1583674400041,2020-03-08T09:33:20.041,8865.490,-0.090,0.219,0.945
1583674400082,2020-03-08T09:33:20.082,8865.531,-0.046,0.137,0.971
1583674400122,2020-03-08T09:33:20.122,8865.571,-0.043,0.009,0.975
1583674400163,2020-03-08T09:33:20.163,8865.612,-0.009,-0.023,1.012
1583674400204,2020-03-08T09:33:20.204,8865.653,0.037,-0.005,1.024
1583674400245,2020-03-08T09:33:20.245,8865.694,0.083,-0.096,1.007
1583674400286,2020-03-08T09:33:20.286,8865.735,0.010,-0.116,0.865
1583674400327,2020-03-08T09:33:20.327,8865.776,0.131,-0.050,1.069
1583674400368,2020-03-08T09:33:20.368,8865.817,0.338,-0.232,1.069
1583674400409,2020-03-08T09:33:20.409,8865.858,0.110,-0.126,1.032
1583674400450,2020-03-08T09:33:20.450,8865.899,0.060,-0.045,1.027
1583674400491,2020-03-08T09:33:20.491,8865.940,0.199,-0.082,1.025
1583674400532,2020-03-08T09:33:20.532,8865.981,0.329,-0.096,1.051
1583674400573,2020-03-08T09:33:20.573,8866.022,0.410,-0.045,1.066
1583674400613,2020-03-08T09:33:20.613,8866.062,0.489,-0.071,1.060
1583674400654,2020-03-08T09:33:20.654,8866.103,0.409,-0.102,1.041
1583674400695,2020-03-08T09:33:20.695,8866.144,0.244,0.004,1.003
1583674400736,2020-03-08T09:33:20.736,8866.185,0.179,0.077,0.991
1583674400777,2020-03-08T09:33:20.777,8866.226,0.114,0.165,0.939
1583674400818,2020-03-08T09:33:20.818,8866.267,0.028,0.238,0.905
1583674400859,2020-03-08T09:33:20.859,8866.308,0.042,0.348,0.874
1583674400900,2020-03-08T09:33:20.900,8866.349,0.078,0.400,0.859
1583674400941,2020-03-08T09:33:20.941,8866.390,-0.002,0.458,0.830
1583674400982,2020-03-08T09:33:20.982,8866.431,0.073,0.544,0.840
1583674401023,2020-03-08T09:33:21.023,8866.472,0.068,0.615,0.871
1583674401062,2020-03-08T09:33:21.062,8866.511,0.025,0.625,0.859
1583674401103,2020-03-08T09:33:21.103,8866.552,0.032,0.593,0.842
1583674401144,2020-03-08T09:33:21.144,8866.593,-0.047,0.533,0.836
1583674401185,2020-03-08T09:33:21.185,8866.634,-0.075,0.496,0.875
1583674401227,2020-03-08T09:33:21.227,8866.676,-0.215,0.345,0.854
1583674401268,2020-03-08T09:33:21.268,8866.717,-0.172,0.370,0.839
1583674401309,2020-03-08T09:33:21.309,8866.758,-0.094,0.420,0.855
1583674401350,2020-03-08T09:33:21.350,8866.799,-0.147,0.418,0.863
1583674401391,2020-03-08T09:33:21.391,8866.840,-0.189,0.378,0.875
1583674401432,2020-03-08T09:33:21.432,8866.881,-0.207,0.341,0.872
1583674401473,2020-03-08T09:33:21.473,8866.922,-0.262,0.294,0.853
1583674401514,2020-03-08T09:33:21.514,8866.963,-0.278,0.245,0.875
1583674401553,2020-03-08T09:33:21.553,8867.002,-0.270,0.280,0.954
1583674401594,2020-03-08T09:33:21.594,8867.043,-0.230,0.295,1.016
1583674401635,2020-03-08T09:33:21.635,8867.084,-0.182,0.304,1.042
1583674401676,2020-03-08T09:33:21.676,8867.125,-0.245,0.280,1.033
1583674401717,2020-03-08T09:33:21.717,8867.166,-0.324,0.258,1.014
1583674401758,2020-03-08T09:33:21.758,8867.207,-0.325,0.314,1.012
1583674401799,2020-03-08T09:33:21.799,8867.248,-0.297,0.329,1.008
1583674401840,2020-03-08T09:33:21.840,8867.289,-0.263,0.319,1.008
1583674401881,2020-03-08T09:33:21.881,8867.330,-0.254,0.310,0.996
1583674401922,2020-03-08T09:33:21.922,8867.371,-0.243,0.318,0.959
1583674401963,2020-03-08T09:33:21.963,8867.412,-0.225,0.338,0.923
1583674402004,2020-03-08T09:33:22.004,8867.453,-0.188,0.395,0.900
1583674402044,2020-03-08T09:33:22.044,8867.493,-0.155,0.403,0.853
1583674402085,2020-03-08T09:33:22.085,8867.534,-0.119,0.435,0.809
1583674402126,2020-03-08T09:33:22.126,8867.575,-0.055,0.505,0.793
1583674402167,2020-03-08T09:33:22.167,8867.616,0.022,0.577,0.793
1583674402208,2020-03-08T09:33:22.208,8867.657,0.056,0.594,0.742
1583674402249,2020-03-08T09:33:22.249,8867.698,0.085,0.614,0.675
1583674402290,2020-03-08T09:33:22.290,8867.739,0.128,0.662,0.672
1583674402331,2020-03-08T09:33:22.331,8867.780,0.151,0.716,0.709
1583674402372,2020-03-08T09:33:22.372,8867.821,0.127,0.720,0.752
1583674402413,2020-03-08T09:33:22.413,8867.862,0.089,0.667,0.787
1583674402454,2020-03-08T09:33:22.454,8867.903,0.042,0.589,0.813
1583674402495,2020-03-08T09:33:22.495,8867.944,-0.008,0.537,0.841
1583674402535,2020-03-08T09:33:22.535,8867.984,-0.071,0.486,0.854
1583674402576,2020-03-08T09:33:22.576,8868.025,-0.133,0.403,0.859
1583674402617,2020-03-08T09:33:22.617,8868.066,-0.180,0.363,0.880
1583674402658,2020-03-08T09:33:22.658,8868.107,-0.222,0.331,0.906
1583674402699,2020-03-08T09:33:22.699,8868.148,-0.225,0.297,0.927
1583674402740,2020-03-08T09:33:22.740,8868.189,-0.242,0.280,0.946
1583674402781,2020-03-08T09:33:22.781,8868.230,-0.281,0.213,0.953
1583674402822,2020-03-08T09:33:22.822,8868.271,-0.289,0.208,0.963
1583674402863,2020-03-08T09:33:22.863,8868.312,-0.270,0.237,0.971
1583674402904,2020-03-08T09:33:22.904,8868.353,-0.268,0.273,0.970
1583674402945,2020-03-08T09:33:22.945,8868.394,-0.247,0.331,0.961
1583674402984,2020-03-08T09:33:22.984,8868.433,-0.210,0.359,0.950
1583674403025,2020-03-08T09:33:23.025,8868.474,-0.169,0.395,0.938
1583674403066,2020-03-08T09:33:23.066,8868.515,-0.135,0.432,0.927
1583674403107,2020-03-08T09:33:23.107,8868.556,-0.125,0.452,0.910
1583674403148,2020-03-08T09:33:23.148,8868.597,-0.102,0.480,0.898
1583674403189,2020-03-08T09:33:23.189,8868.638,-0.079,0.489,0.888
1583674403230,2020-03-08T09:33:23.230,8868.679,-0.080,0.487,0.882
1583674403271,2020-03-08T09:33:23.271,8868.720,-0.076,0.481,0.876
1583674403312,2020-03-08T09:33:23.312,8868.761,-0.062,0.486,0.864
1583674403353,2020-03-08T09:33:23.353,8868.802,-0.043,0.459,0.809
1583674403394,2020-03-08T09:33:23.394,8868.843,-0.016,0.474,0.778
1583674403435,2020-03-08T09:33:23.435,8868.884,0.020,0.502,0.790
1583674403475,2020-03-08T09:33:23.475,8868.924,0.031,0.536,0.824
1583674403516,2020-03-08T09:33:23.516,8868.965,0.029,0.556,0.847
1583674403557,2020-03-08T09:33:23.557,8869.006,-0.007,0.548,0.858
1583674403598,2020-03-08T09:33:23.598,8869.047,-0.064,0.514,0.844
1583674403639,2020-03-08T09:33:23.639,8869.088,-0.093,0.469,0.833
1583674403680,2020-03-08T09:33:23.680,8869.129,-0.114,0.442,0.847
1583674403721,2020-03-08T09:33:23.721,8869.170,-0.142,0.425,0.868
1583674403762,2020-03-08T09:33:23.762,8869.211,-0.156,0.413,0.891
1583674403803,2020-03-08T09:33:23.803,8869.252,-0.148,0.376,0.905
1583674403844,2020-03-08T09:33:23.844,8869.293,-0.146,0.358,0.919
1583674403885,2020-03-08T09:33:23.885,8869.334,-0.154,0.346,0.936
1583674403925,2020-03-08T09:33:23.925,8869.374,-0.175,0.312,0.943
1583674403966,2020-03-08T09:33:23.966,8869.415,-0.197,0.266,0.952
1583674404007,2020-03-08T09:33:24.007,8869.456,-0.198,0.256,0.967
1583674404048,2020-03-08T09:33:24.048,8869.497,-0.206,0.269,0.981
1583674404089,2020-03-08T09:33:24.089,8869.538,-0.212,0.273,0.991
1583674404130,2020-03-08T09:33:24.130,8869.579,-0.213,0.280,1.000
1583674404171,2020-03-08T09:33:24.171,8869.620,-0.209,0.273,0.996
1583674404212,2020-03-08T09:33:24.212,8869.661,-0.205,0.264,0.988
1583674404253,2020-03-08T09:33:24.253,8869.702,-0.196,0.272,0.996
1583674404294,2020-03-08T09:33:24.294,8869.743,-0.191,0.280,1.001
1583674404335,2020-03-08T09:33:24.335,8869.784,-0.187,0.281,0.985
1583674404374,2020-03-08T09:33:24.374,8869.823,-0.175,0.278,0.963
1583674404415,2020-03-08T09:33:24.415,8869.864,-0.150,0.286,0.935
1583674404456,2020-03-08T09:33:24.456,8869.905,-0.116,0.319,0.914
1583674404497,2020-03-08T09:33:24.497,8869.946,-0.087,0.365,0.903
1583674404539,2020-03-08T09:33:24.539,8869.988,-0.073,0.392,0.885
1583674404580,2020-03-08T09:33:24.580,8870.029,-0.069,0.405,0.872
1583674404621,2020-03-08T09:33:24.621,8870.070,-0.059,0.431,0.874
1583674404662,2020-03-08T09:33:24.662,8870.111,-0.048,0.450,0.871
1583674404703,2020-03-08T09:33:24.703,8870.152,-0.054,0.438,0.842
1583674404744,2020-03-08T09:33:24.744,8870.193,-0.061,0.433,0.833
1583674404785,2020-03-08T09:33:24.785,8870.234,-0.058,0.446,0.853
1583674404826,2020-03-08T09:33:24.826,8870.275,-0.069,0.466,0.872
1583674404865,2020-03-08T09:33:24.865,8870.314,-0.081,0.480,0.888
1583674404906,2020-03-08T09:33:24.906,8870.355,-0.079,0.472,0.898
1583674404947,2020-03-08T09:33:24.947,8870.396,-0.088,0.448,0.896
1583674404988,2020-03-08T09:33:24.988,8870.437,-0.102,0.433,0.898
1583674405029,2020-03-08T09:33:25.029,8870.478,-0.101,0.422,0.912
1583674405070,2020-03-08T09:33:25.070,8870.519,-0.098,0.410,0.927
1583674405111,2020-03-08T09:33:25.111,8870.560,-0.094,0.405,0.934
1583674405152,2020-03-08T09:33:25.152,8870.601,-0.091,0.398,0.930
1583674405193,2020-03-08T09:33:25.193,8870.642,-0.092,0.391,0.928
1583674405234,2020-03-08T09:33:25.234,8870.683,-0.086,0.386,0.928
1583674405275,2020-03-08T09:33:25.275,8870.724,-0.076,0.376,0.925
1583674405315,2020-03-08T09:33:25.315,8870.764,-0.062,0.372,0.924
1583674405356,2020-03-08T09:33:25.356,8870.805,-0.045,0.376,0.922
1583674405397,2020-03-08T09:33:25.397,8870.846,-0.051,0.386,0.914
1583674405438,2020-03-08T09:33:25.438,8870.887,-0.061,0.399,0.908
1583674405479,2020-03-08T09:33:25.479,8870.928,-0.063,0.406,0.903
1583674405520,2020-03-08T09:33:25.520,8870.969,-0.060,0.414,0.902
1583674405561,2020-03-08T09:33:25.561,8871.010,-0.055,0.424,0.903
1583674405602,2020-03-08T09:33:25.602,8871.051,-0.051,0.428,0.900
1583674405643,2020-03-08T09:33:25.643,8871.092,-0.052,0.434,0.897
1583674405684,2020-03-08T09:33:25.684,8871.133,-0.053,0.438,0.895
1583674405725,2020-03-08T09:33:25.725,8871.174,-0.056,0.447,0.892
1583674405766,2020-03-08T09:33:25.766,8871.215,-0.061,0.454,0.892
1583674405806,2020-03-08T09:33:25.806,8871.255,-0.061,0.456,0.893
1583674405847,2020-03-08T09:33:25.847,8871.296,-0.058,0.456,0.895
1583674405888,2020-03-08T09:33:25.888,8871.337,-0.058,0.453,0.896
1583674405929,2020-03-08T09:33:25.929,8871.378,-0.059,0.444,0.895
1583674405970,2020-03-08T09:33:25.970,8871.419,-0.059,0.441,0.895
1583674406011,2020-03-08T09:33:26.011,8871.460,-0.059,0.442,0.895
1583674406052,2020-03-08T09:33:26.052,8871.501,-0.060,0.438,0.895
1583674406093,2020-03-08T09:33:26.093,8871.542,-0.056,0.438,0.897
1583674406134,2020-03-08T09:33:26.134,8871.583,-0.053,0.438,0.897
1583674406175,2020-03-08T09:33:26.175,8871.624,-0.050,0.441,0.897
1583674406216,2020-03-08T09:33:26.216,8871.665,-0.047,0.441,0.896
1583674406255,2020-03-08T09:33:26.255,8871.704,-0.045,0.441,0.898
1583674406296,2020-03-08T09:33:26.296,8871.745,-0.044,0.440,0.899
1583674406337,2020-03-08T09:33:26.337,8871.786,-0.045,0.440,0.899
1583674406378,2020-03-08T09:33:26.378,8871.827,-0.046,0.440,0.898
1583674406419,2020-03-08T09:33:26.419,8871.868,-0.050,0.438,0.897
1583674406460,2020-03-08T09:33:26.460,8871.909,-0.048,0.437,0.896
1583674406501,2020-03-08T09:33:26.501,8871.950,-0.048,0.439,0.897
1583674406542,2020-03-08T09:33:26.542,8871.991,-0.050,0.444,0.896
1583674406583,2020-03-08T09:33:26.583,8872.032,-0.051,0.445,0.895
1583674406624,2020-03-08T09:33:26.624,8872.073,-0.053,0.445,0.893
1583674406665,2020-03-08T09:33:26.665,8872.114,-0.051,0.449,0.895
1583674406705,2020-03-08T09:33:26.705,8872.154,-0.051,0.447,0.894
1583674406746,2020-03-08T09:33:26.746,8872.195,-0.052,0.442,0.893
1583674406787,2020-03-08T09:33:26.787,8872.236,-0.050,0.446,0.895
1583674406828,2020-03-08T09:33:26.828,8872.277,-0.049,0.444,0.896
1583674406869,2020-03-08T09:33:26.869,8872.318,-0.050,0.443,0.896
1583674406910,2020-03-08T09:33:26.910,8872.359,-0.048,0.444,0.896
1583674406951,2020-03-08T09:33:26.951,8872.400,-0.047,0.442,0.896
1583674406992,2020-03-08T09:33:26.992,8872.441,-0.046,0.444,0.895
1583674407033,2020-03-08T09:33:27.033,8872.482,-0.046,0.445,0.894
1583674407074,2020-03-08T09:33:27.074,8872.523,-0.043,0.445,0.896
1583674407115,2020-03-08T09:33:27.115,8872.564,-0.043,0.444,0.895
1583674407156,2020-03-08T09:33:27.156,8872.605,-0.044,0.448,0.896
1583674407196,2020-03-08T09:33:27.196,8872.645,-0.046,0.448,0.896
1583674407237,2020-03-08T09:33:27.237,8872.686,-0.048,0.447,0.894
1583674407278,2020-03-08T09:33:27.278,8872.727,-0.048,0.445,0.894
1583674407319,2020-03-08T09:33:27.319,8872.768,-0.047,0.442,0.894
1583674407360,2020-03-08T09:33:27.360,8872.809,-0.048,0.447,0.893
1583674407401,2020-03-08T09:33:27.401,8872.850,-0.048,0.446,0.894
1583674407442,2020-03-08T09:33:27.442,8872.891,-0.050,0.446,0.893
1583674407483,2020-03-08T09:33:27.483,8872.932,-0.046,0.449,0.896
1583674407524,2020-03-08T09:33:27.524,8872.973,-0.048,0.448,0.896
1583674407565,2020-03-08T09:33:27.565,8873.014,-0.047,0.444,0.893
1583674407606,2020-03-08T09:33:27.606,8873.055,-0.045,0.443,0.896
1583674407645,2020-03-08T09:33:27.645,8873.094,-0.045,0.446,0.895
1583674407686,2020-03-08T09:33:27.686,8873.135,-0.047,0.447,0.894
1583674407727,2020-03-08T09:33:27.727,8873.176,-0.053,0.446,0.892
1583674407768,2020-03-08T09:33:27.768,8873.217,-0.059,0.433,0.900
1583674407810,2020-03-08T09:33:27.810,8873.259,-0.130,0.397,0.893
1583674407851,2020-03-08T09:33:27.851,8873.300,-0.136,0.366,0.873
1583674407892,2020-03-08T09:33:27.892,8873.341,-0.070,0.565,0.826
1583674407933,2020-03-08T09:33:27.933,8873.382,0.102,0.716,0.846
1583674407974,2020-03-08T09:33:27.974,8873.423,0.141,0.516,0.894
1583674408015,2020-03-08T09:33:28.015,8873.464,0.047,0.265,0.905
1583674408056,2020-03-08T09:33:28.056,8873.505,-0.018,0.461,0.902
1583674408097,2020-03-08T09:33:28.097,8873.546,-0.004,0.500,0.911
1583674408136,2020-03-08T09:33:28.136,8873.585,-0.107,0.486,0.929
1583674408177,2020-03-08T09:33:28.177,8873.626,-0.169,0.447,0.965
1583674408218,2020-03-08T09:33:28.218,8873.667,-0.169,0.395,0.975
1583674408259,2020-03-08T09:33:28.259,8873.708,-0.196,0.343,0.961
1583674408300,2020-03-08T09:33:28.300,8873.749,-0.145,0.322,0.948
1583674408341,2020-03-08T09:33:28.341,8873.790,-0.072,0.302,0.900
1583674408382,2020-03-08T09:33:28.382,8873.831,-0.025,0.390,0.843
1583674408423,2020-03-08T09:33:28.423,8873.872,0.014,0.440,0.782
1583674408464,2020-03-08T09:33:28.464,8873.913,0.041,0.499,0.732
1583674408505,2020-03-08T09:33:28.505,8873.954,0.046,0.563,0.685
1583674408546,2020-03-08T09:33:28.546,8873.995,0.077,0.656,0.689
1583674408586,2020-03-08T09:33:28.586,8874.035,0.110,0.730,0.733
1583674408627,2020-03-08T09:33:28.627,8874.076,0.107,0.789,0.793
1583674408668,2020-03-08T09:33:28.668,8874.117,0.124,0.751,0.816
1583674408709,2020-03-08T09:33:28.709,8874.158,0.101,0.696,0.796
1583674408750,2020-03-08T09:33:28.750,8874.199,0.075,0.629,0.785
1583674408791,2020-03-08T09:33:28.791,8874.240,0.071,0.609,0.802
1583674408832,2020-03-08T09:33:28.832,8874.281,0.081,0.581,0.800
1583674408873,2020-03-08T09:33:28.873,8874.322,0.060,0.565,0.771
1583674408914,2020-03-08T09:33:28.914,8874.363,0.007,0.577,0.720
1583674408955,2020-03-08T09:33:28.955,8874.404,-0.016,0.677,0.724
1583674408996,2020-03-08T09:33:28.996,8874.445,0.010,0.705,0.743
1583674409037,2020-03-08T09:33:29.037,8874.486,0.026,0.638,0.766
1583674409077,2020-03-08T09:33:29.077,8874.526,0.097,0.619,0.783
1583674409118,2020-03-08T09:33:29.118,8874.567,0.114,0.605,0.766
1583674409159,2020-03-08T09:33:29.159,8874.608,0.124,0.625,0.748
1583674409200,2020-03-08T09:33:29.200,8874.649,0.100,0.660,0.722
1583674409241,2020-03-08T09:33:29.241,8874.690,0.116,0.658,0.731
1583674409282,2020-03-08T09:33:29.282,8874.731,0.164,0.667,0.759
1583674409323,2020-03-08T09:33:29.323,8874.772,0.159,0.711,0.781
1583674409364,2020-03-08T09:33:29.364,8874.813,0.100,0.702,0.773
1583674409405,2020-03-08T09:33:29.405,8874.854,0.090,0.665,0.768
1583674409446,2020-03-08T09:33:29.446,8874.895,0.082,0.634,0.774
1583674409487,2020-03-08T09:33:29.487,8874.936,0.060,0.604,0.766
1583674409526,2020-03-08T09:33:29.526,8874.975,0.061,0.586,0.755
1583674409567,2020-03-08T09:33:29.567,8875.016,0.096,0.579,0.749
1583674409608,2020-03-08T09:33:29.608,8875.057,0.106,0.621,0.740
1583674409649,2020-03-08T09:33:29.649,8875.098,0.097,0.675,0.729
1583674409690,2020-03-08T09:33:29.690,8875.139,0.106,0.695,0.727
1583674409731,2020-03-08T09:33:29.731,8875.180,0.119,0.705,0.725
1583674409772,2020-03-08T09:33:29.772,8875.221,0.142,0.697,0.743
1583674409813,2020-03-08T09:33:29.813,8875.262,0.144,0.666,0.756
1583674409854,2020-03-08T09:33:29.854,8875.303,0.119,0.649,0.760
1583674409895,2020-03-08T09:33:29.895,8875.344,0.111,0.642,0.764
1583674409936,2020-03-08T09:33:29.936,8875.385,0.110,0.628,0.758
1583674409976,2020-03-08T09:33:29.976,8875.425,0.143,0.620,0.765
1583674410017,2020-03-08T09:33:30.017,8875.466,0.151,0.628,0.771
1583674410058,2020-03-08T09:33:30.058,8875.507,0.139,0.625,0.765
1583674410099,2020-03-08T09:33:30.099,8875.548,0.131,0.614,0.751
1583674410140,2020-03-08T09:33:30.140,8875.589,0.148,0.629,0.766
1583674410181,2020-03-08T09:33:30.181,8875.630,0.151,0.629,0.765
1583674410222,2020-03-08T09:33:30.222,8875.671,0.152,0.614,0.763
1583674410263,2020-03-08T09:33:30.263,8875.712,0.154,0.632,0.767
1583674410304,2020-03-08T09:33:30.304,8875.753,0.147,0.638,0.770
1583674410345,2020-03-08T09:33:30.345,8875.794,0.151,0.627,0.771
1583674410386,2020-03-08T09:33:30.386,8875.835,0.155,0.615,0.773
1583674410427,2020-03-08T09:33:30.427,8875.876,0.147,0.613,0.773
1583674410467,2020-03-08T09:33:30.467,8875.916,0.129,0.616,0.770
1583674410508,2020-03-08T09:33:30.508,8875.957,0.125,0.626,0.765
1583674410549,2020-03-08T09:33:30.549,8875.998,0.133,0.637,0.765
1583674410590,2020-03-08T09:33:30.590,8876.039,0.146,0.629,0.759
1583674410631,2020-03-08T09:33:30.631,8876.080,0.150,0.637,0.759
1583674410672,2020-03-08T09:33:30.672,8876.121,0.135,0.643,0.764
1583674410713,2020-03-08T09:33:30.713,8876.162,0.108,0.640,0.761
1583674410754,2020-03-08T09:33:30.754,8876.203,0.073,0.634,0.760
1583674410795,2020-03-08T09:33:30.795,8876.244,0.017,0.629,0.755
1583674410836,2020-03-08T09:33:30.836,8876.285,-0.020,0.622,0.752
1583674410877,2020-03-08T09:33:30.877,8876.326,-0.002,0.656,0.770
1583674410916,2020-03-08T09:33:30.916,8876.365,0.040,0.656,0.774
1583674410957,2020-03-08T09:33:30.957,8876.406,0.021,0.624,0.766
1583674410998,2020-03-08T09:33:30.998,8876.447,0.014,0.619,0.777
1583674411039,2020-03-08T09:33:31.039,8876.488,0.017,0.621,0.801
1583674411081,2020-03-08T09:33:31.081,8876.530,0.040,0.585,0.804
1583674411122,2020-03-08T09:33:31.122,8876.571,0.074,0.556,0.786
1583674411163,2020-03-08T09:33:31.163,8876.612,0.101,0.571,0.776
1583674411204,2020-03-08T09:33:31.204,8876.653,0.113,0.593,0.771
1583674411245,2020-03-08T09:33:31.245,8876.694,0.108,0.651,0.797
1583674411286,2020-03-08T09:33:31.286,8876.735,0.114,0.638,0.786
1583674411327,2020-03-08T09:33:31.327,8876.776,0.107,0.616,0.774
1583674411366,2020-03-08T09:33:31.366,8876.815,0.139,0.591,0.767
1583674411407,2020-03-08T09:33:31.407,8876.856,0.146,0.629,0.769
1583674411448,2020-03-08T09:33:31.448,8876.897,0.143,0.637,0.759
1583674411489,2020-03-08T09:33:31.489,8876.938,0.162,0.634,0.771
1583674411530,2020-03-08T09:33:31.530,8876.979,0.183,0.639,0.768
1583674411571,2020-03-08T09:33:31.571,8877.020,0.170,0.647,0.758
1583674411612,2020-03-08T09:33:31.612,8877.061,0.178,0.621,0.749
1583674411653,2020-03-08T09:33:31.653,8877.102,0.182,0.627,0.741
1583674411694,2020-03-08T09:33:31.694,8877.143,0.185,0.641,0.739
1583674411735,2020-03-08T09:33:31.735,8877.184,0.182,0.656,0.734
1583674411776,2020-03-08T09:33:31.776,8877.225,0.173,0.669,0.728
1583674411816,2020-03-08T09:33:31.816,8877.265,0.168,0.688,0.730
1583674411857,2020-03-08T09:33:31.857,8877.306,0.164,0.686,0.730
1583674411898,2020-03-08T09:33:31.898,8877.347,0.166,0.664,0.738
1583674411939,2020-03-08T09:33:31.939,8877.388,0.162,0.652,0.746
1583674411980,2020-03-08T09:33:31.980,8877.429,0.158,0.629,0.746
1583674412021,2020-03-08T09:33:32.021,8877.470,0.164,0.628,0.757
1583674412062,2020-03-08T09:33:32.062,8877.511,0.161,0.636,0.757
1583674412103,2020-03-08T09:33:32.103,8877.552,0.165,0.631,0.754
1583674412144,2020-03-08T09:33:32.144,8877.593,0.168,0.633,0.753
1583674412185,2020-03-08T09:33:32.185,8877.634,0.162,0.637,0.753
1583674412226,2020-03-08T09:33:32.226,8877.675,0.153,0.634,0.749
1583674412266,2020-03-08T09:33:32.266,8877.715,0.142,0.661,0.740
1583674412307,2020-03-08T09:33:32.307,8877.756,0.153,0.645,0.732
1583674412348,2020-03-08T09:33:32.348,8877.797,0.157,0.679,0.742
1583674412389,2020-03-08T09:33:32.389,8877.838,0.145,0.680,0.745
1583674412430,2020-03-08T09:33:32.430,8877.879,0.137,0.669,0.747
1583674412471,2020-03-08T09:33:32.471,8877.920,0.159,0.644,0.755
1583674412512,2020-03-08T09:33:32.512,8877.961,0.180,0.628,0.742
1583674412553,2020-03-08T09:33:32.553,8878.002,0.192,0.614,0.731
1583674412594,2020-03-08T09:33:32.594,8878.043,0.188,0.625,0.735
1583674412635,2020-03-08T09:33:32.635,8878.084,0.190,0.643,0.745
1583674412676,2020-03-08T09:33:32.676,8878.125,0.192,0.663,0.761
1583674412715,2020-03-08T09:33:32.715,8878.164,0.197,0.659,0.772
1583674412756,2020-03-08T09:33:32.756,8878.205,0.206,0.618,0.775
1583674412797,2020-03-08T09:33:32.797,8878.246,0.184,0.601,0.775
1583674412838,2020-03-08T09:33:32.838,8878.287,0.161,0.588,0.768
1583674412879,2020-03-08T09:33:32.879,8878.328,0.146,0.595,0.768
1583674412920,2020-03-08T09:33:32.920,8878.369,0.129,0.613,0.767
1583674412961,2020-03-08T09:33:32.961,8878.410,0.120,0.618,0.762
1583674413002,2020-03-08T09:33:33.002,8878.451,0.126,0.625,0.768
1583674413043,2020-03-08T09:33:33.043,8878.492,0.124,0.626,0.777
1583674413084,2020-03-08T09:33:33.084,8878.533,0.133,0.620,0.787
1583674413125,2020-03-08T09:33:33.125,8878.574,0.141,0.614,0.789
1583674413165,2020-03-08T09:33:33.165,8878.614,0.144,0.600,0.788
1583674413206,2020-03-08T09:33:33.206,8878.655,0.145,0.589,0.776
1583674413247,2020-03-08T09:33:33.247,8878.696,0.148,0.596,0.763
1583674413288,2020-03-08T09:33:33.288,8878.737,0.140,0.615,0.752
1583674413329,2020-03-08T09:33:33.329,8878.778,0.160,0.623,0.752
1583674413370,2020-03-08T09:33:33.370,8878.819,0.163,0.635,0.751
1583674413411,2020-03-08T09:33:33.411,8878.860,0.164,0.645,0.750
1583674413452,2020-03-08T09:33:33.452,8878.901,0.163,0.675,0.746
1583674413493,2020-03-08T09:33:33.493,8878.942,0.158,0.695,0.739
1583674413534,2020-03-08T09:33:33.534,8878.983,0.156,0.687,0.729
1583674413575,2020-03-08T09:33:33.575,8879.024,0.162,0.669,0.723
1583674413615,2020-03-08T09:33:33.615,8879.064,0.166,0.663,0.731
1583674413656,2020-03-08T09:33:33.656,8879.105,0.150,0.663,0.739
1583674413697,2020-03-08T09:33:33.697,8879.146,0.161,0.641,0.749
1583674413738,2020-03-08T09:33:33.738,8879.187,0.173,0.636,0.751
1583674413779,2020-03-08T09:33:33.779,8879.228,0.160,0.648,0.745
1583674413820,2020-03-08T09:33:33.820,8879.269,0.153,0.644,0.742
1583674413861,2020-03-08T09:33:33.861,8879.310,0.151,0.649,0.743
1583674413902,2020-03-08T09:33:33.902,8879.351,0.151,0.648,0.745
1583674413943,2020-03-08T09:33:33.943,8879.392,0.153,0.651,0.745
1583674413984,2020-03-08T09:33:33.984,8879.433,0.158,0.650,0.749
1583674414025,2020-03-08T09:33:34.025,8879.474,0.158,0.648,0.748
1583674414064,2020-03-08T09:33:34.064,8879.513,0.159,0.640,0.749
1583674414105,2020-03-08T09:33:34.105,8879.554,0.155,0.643,0.748
1583674414146,2020-03-08T09:33:34.146,8879.595,0.147,0.650,0.747
1583674414187,2020-03-08T09:33:34.187,8879.636,0.145,0.649,0.750
1583674414228,2020-03-08T09:33:34.228,8879.677,0.147,0.649,0.753
1583674414269,2020-03-08T09:33:34.269,8879.718,0.140,0.645,0.750
1583674414310,2020-03-08T09:33:34.310,8879.759,0.140,0.636,0.748
1583674414352,2020-03-08T09:33:34.352,8879.801,0.142,0.637,0.751
1583674414393,2020-03-08T09:33:34.393,8879.842,0.141,0.640,0.753
1583674414434,2020-03-08T09:33:34.434,8879.883,0.142,0.638,0.757
1583674414475,2020-03-08T09:33:34.475,8879.924,0.144,0.638,0.757
1583674414514,2020-03-08T09:33:34.514,8879.963,0.144,0.639,0.761
1583674414555,2020-03-08T09:33:34.555,8880.004,0.140,0.631,0.757
1583674414596,2020-03-08T09:33:34.596,8880.045,0.137,0.635,0.755
1583674414637,2020-03-08T09:33:34.637,8880.086,0.143,0.636,0.755
1583674414678,2020-03-08T09:33:34.678,8880.127,0.150,0.640,0.755
1583674414719,2020-03-08T09:33:34.719,8880.168,0.149,0.643,0.755
1583674414760,2020-03-08T09:33:34.760,8880.209,0.150,0.639,0.754
1583674414801,2020-03-08T09:33:34.801,8880.250,0.152,0.640,0.751
1583674414842,2020-03-08T09:33:34.842,8880.291,0.148,0.644,0.750
1583674414883,2020-03-08T09:33:34.883,8880.332,0.150,0.646,0.749
1583674414924,2020-03-08T09:33:34.924,8880.373,0.148,0.649,0.750
1583674414964,2020-03-08T09:33:34.964,8880.413,0.146,0.649,0.751
1583674415005,2020-03-08T09:33:35.005,8880.454,0.151,0.647,0.751
1583674415046,2020-03-08T09:33:35.046,8880.495,0.150,0.643,0.748
1583674415087,2020-03-08T09:33:35.087,8880.536,0.153,0.644,0.747
1583674415128,2020-03-08T09:33:35.128,8880.577,0.154,0.644,0.752
1583674415169,2020-03-08T09:33:35.169,8880.618,0.152,0.644,0.752
1583674415210,2020-03-08T09:33:35.210,8880.659,0.145,0.645,0.751
1583674415251,2020-03-08T09:33:35.251,8880.700,0.143,0.645,0.750
1583674415292,2020-03-08T09:33:35.292,8880.741,0.142,0.646,0.751
1583674415333,2020-03-08T09:33:35.333,8880.782,0.143,0.645,0.751
1583674415374,2020-03-08T09:33:35.374,8880.823,0.146,0.644,0.752
1583674415414,2020-03-08T09:33:35.414,8880.863,0.142,0.642,0.752
1583674415455,2020-03-08T09:33:35.455,8880.904,0.140,0.641,0.752
1583674415496,2020-03-08T09:33:35.496,8880.945,0.146,0.642,0.754
1583674415537,2020-03-08T09:33:35.537,8880.986,0.147,0.642,0.755
1583674415578,2020-03-08T09:33:35.578,8881.027,0.141,0.642,0.752
1583674415619,2020-03-08T09:33:35.619,8881.068,0.145,0.642,0.753
1583674415660,2020-03-08T09:33:35.660,8881.109,0.148,0.643,0.755
1583674415701,2020-03-08T09:33:35.701,8881.150,0.145,0.641,0.758
1583674415742,2020-03-08T09:33:35.742,8881.191,0.145,0.639,0.760
1583674415783,2020-03-08T09:33:35.783,8881.232,0.145,0.639,0.758
1583674415824,2020-03-08T09:33:35.824,8881.273,0.145,0.631,0.755
1583674415863,2020-03-08T09:33:35.863,8881.312,0.146,0.625,0.759
1583674415904,2020-03-08T09:33:35.904,8881.353,0.148,0.625,0.763
1583674415945,2020-03-08T09:33:35.945,8881.394,0.143,0.629,0.765
1583674415986,2020-03-08T09:33:35.986,8881.435,0.137,0.631,0.762
1583674416027,2020-03-08T09:33:36.027,8881.476,0.132,0.635,0.762
1583674416068,2020-03-08T09:33:36.068,8881.517,0.132,0.635,0.761
1583674416109,2020-03-08T09:33:36.109,8881.558,0.134,0.634,0.759
1583674416150,2020-03-08T09:33:36.150,8881.599,0.135,0.634,0.760
1583674416191,2020-03-08T09:33:36.191,8881.640,0.138,0.633,0.762
1583674416232,2020-03-08T09:33:36.232,8881.681,0.142,0.632,0.762
1583674416273,2020-03-08T09:33:36.273,8881.722,0.144,0.631,0.763
1583674416313,2020-03-08T09:33:36.313,8881.762,0.141,0.631,0.762
1583674416354,2020-03-08T09:33:36.354,8881.803,0.140,0.632,0.762
1583674416395,2020-03-08T09:33:36.395,8881.844,0.141,0.632,0.762
1583674416436,2020-03-08T09:33:36.436,8881.885,0.137,0.639,0.760
1583674416477,2020-03-08T09:33:36.477,8881.926,0.134,0.637,0.762
1583674416518,2020-03-08T09:33:36.518,8881.967,0.132,0.631,0.764
1583674416559,2020-03-08T09:33:36.559,8882.008,0.138,0.629,0.766
1583674416600,2020-03-08T09:33:36.600,8882.049,0.140,0.624,0.764
1583674416641,2020-03-08T09:33:36.641,8882.090,0.140,0.625,0.764
1583674416682,2020-03-08T09:33:36.682,8882.131,0.138,0.626,0.768
1583674416723,2020-03-08T09:33:36.723,8882.172,0.129,0.627,0.767
1583674416763,2020-03-08T09:33:36.763,8882.212,0.134,0.629,0.767
1583674416804,2020-03-08T09:33:36.804,8882.253,0.135,0.629,0.766
1583674416845,2020-03-08T09:33:36.845,8882.294,0.131,0.624,0.764
1583674416886,2020-03-08T09:33:36.886,8882.335,0.139,0.627,0.764
1583674416927,2020-03-08T09:33:36.927,8882.376,0.142,0.634,0.763
1583674416968,2020-03-08T09:33:36.968,8882.417,0.139,0.632,0.762
1583674417009,2020-03-08T09:33:37.009,8882.458,0.137,0.638,0.762
1583674417050,2020-03-08T09:33:37.050,8882.499,0.132,0.638,0.761
1583674417091,2020-03-08T09:33:37.091,8882.540,0.132,0.634,0.763
1583674417132,2020-03-08T09:33:37.132,8882.581,0.133,0.628,0.760
1583674417173,2020-03-08T09:33:37.173,8882.622,0.138,0.629,0.762
1583674417212,2020-03-08T09:33:37.212,8882.661,0.142,0.631,0.763
1583674417253,2020-03-08T09:33:37.253,8882.702,0.140,0.632,0.763
1583674417294,2020-03-08T09:33:37.294,8882.743,0.139,0.633,0.764
1583674417335,2020-03-08T09:33:37.335,8882.784,0.137,0.635,0.764
1583674417376,2020-03-08T09:33:37.376,8882.825,0.139,0.630,0.762
1583674417417,2020-03-08T09:33:37.417,8882.866,0.141,0.629,0.761
1583674417458,2020-03-08T09:33:37.458,8882.907,0.135,0.635,0.760
1583674417499,2020-03-08T09:33:37.499,8882.948,0.132,0.638,0.761
1583674417540,2020-03-08T09:33:37.540,8882.989,0.132,0.637,0.762
1583674417581,2020-03-08T09:33:37.581,8883.030,0.133,0.636,0.763
1583674417622,2020-03-08T09:33:37.622,8883.071,0.132,0.635,0.763
1583674417664,2020-03-08T09:33:37.664,8883.113,0.130,0.628,0.761
1583674417703,2020-03-08T09:33:37.703,8883.152,0.130,0.630,0.760
1583674417744,2020-03-08T09:33:37.744,8883.193,0.132,0.636,0.760
1583674417785,2020-03-08T09:33:37.785,8883.234,0.132,0.638,0.760
1583674417826,2020-03-08T09:33:37.826,8883.275,0.140,0.636,0.765
1583674417867,2020-03-08T09:33:37.867,8883.316,0.142,0.627,0.764
1583674417908,2020-03-08T09:33:37.908,8883.357,0.141,0.627,0.762
1583674417949,2020-03-08T09:33:37.949,8883.398,0.139,0.632,0.760
1583674417990,2020-03-08T09:33:37.990,8883.439,0.135,0.636,0.760
1583674418031,2020-03-08T09:33:38.031,8883.480,0.136,0.639,0.761
1583674418072,2020-03-08T09:33:38.072,8883.521,0.135,0.640,0.762
1583674418113,2020-03-08T09:33:38.113,8883.562,0.134,0.636,0.763
1583674418153,2020-03-08T09:33:38.153,8883.602,0.130,0.631,0.763
1583674418194,2020-03-08T09:33:38.194,8883.643,0.136,0.625,0.765
1583674418235,2020-03-08T09:33:38.235,8883.684,0.138,0.625,0.764
1583674418276,2020-03-08T09:33:38.276,8883.725,0.137,0.627,0.766
1583674418317,2020-03-08T09:33:38.317,8883.766,0.138,0.628,0.765
1583674418358,2020-03-08T09:33:38.358,8883.807,0.134,0.633,0.763
1583674418399,2020-03-08T09:33:38.399,8883.848,0.135,0.638,0.763
1583674418440,2020-03-08T09:33:38.440,8883.889,0.136,0.631,0.765
1583674418481,2020-03-08T09:33:38.481,8883.930,0.137,0.629,0.762
1583674418522,2020-03-08T09:33:38.522,8883.971,0.139,0.630,0.761
1583674418563,2020-03-08T09:33:38.563,8884.012,0.136,0.631,0.762
1583674418602,2020-03-08T09:33:38.602,8884.051,0.134,0.632,0.762
1583674418643,2020-03-08T09:33:38.643,8884.092,0.136,0.630,0.763
1583674418685,2020-03-08T09:33:38.685,8884.134,0.134,0.633,0.763
1583674418726,2020-03-08T09:33:38.726,8884.175,0.134,0.635,0.763
1583674418767,2020-03-08T09:33:38.767,8884.216,0.136,0.630,0.762
1583674418808,2020-03-08T09:33:38.808,8884.257,0.139,0.631,0.763
1583674418849,2020-03-08T09:33:38.849,8884.298,0.142,0.630,0.763
1583674418890,2020-03-08T09:33:38.890,8884.339,0.142,0.630,0.763
1583674418931,2020-03-08T09:33:38.931,8884.380,0.140,0.632,0.765
1583674418972,2020-03-08T09:33:38.972,8884.421,0.135,0.632,0.766
1583674419013,2020-03-08T09:33:39.013,8884.462,0.135,0.624,0.762
1583674419052,2020-03-08T09:33:39.052,8884.501,0.130,0.632,0.762
1583674419093,2020-03-08T09:33:39.093,8884.542,0.130,0.635,0.764
1583674419134,2020-03-08T09:33:39.134,8884.583,0.129,0.637,0.762
1583674419175,2020-03-08T09:33:39.175,8884.624,0.136,0.632,0.764
1583674419216,2020-03-08T09:33:39.216,8884.665,0.140,0.627,0.767
1583674419257,2020-03-08T09:33:39.257,8884.706,0.139,0.619,0.766
1583674419298,2020-03-08T09:33:39.298,8884.747,0.141,0.625,0.766
1583674419339,2020-03-08T09:33:39.339,8884.788,0.136,0.635,0.763
1583674419380,2020-03-08T09:33:39.380,8884.829,0.134,0.637,0.763
1583674419421,2020-03-08T09:33:39.421,8884.870,0.138,0.632,0.763
1583674419462,2020-03-08T09:33:39.462,8884.911,0.137,0.635,0.761
1583674419502,2020-03-08T09:33:39.502,8884.951,0.137,0.635,0.762
1583674419543,2020-03-08T09:33:39.543,8884.992,0.133,0.634,0.762
1583674419584,2020-03-08T09:33:39.584,8885.033,0.134,0.633,0.763
1583674419625,2020-03-08T09:33:39.625,8885.074,0.131,0.630,0.763
1583674419666,2020-03-08T09:33:39.666,8885.115,0.133,0.633,0.765
1583674419707,2020-03-08T09:33:39.707,8885.156,0.135,0.626,0.766
1583674419748,2020-03-08T09:33:39.748,8885.197,0.134,0.626,0.769
1583674419789,2020-03-08T09:33:39.789,8885.238,0.134,0.626,0.767
1583674419830,2020-03-08T09:33:39.830,8885.279,0.142,0.621,0.763
1583674419871,2020-03-08T09:33:39.871,8885.320,0.140,0.629,0.763
1583674419912,2020-03-08T09:33:39.912,8885.361,0.132,0.639,0.761
1583674419952,2020-03-08T09:33:39.952,8885.401,0.127,0.642,0.761
1583674419993,2020-03-08T09:33:39.993,8885.442,0.133,0.635,0.762
1583674420034,2020-03-08T09:33:40.034,8885.483,0.135,0.631,0.765
1583674420075,2020-03-08T09:33:40.075,8885.524,0.137,0.627,0.767
1583674420116,2020-03-08T09:33:40.116,8885.565,0.137,0.629,0.765
1583674420157,2020-03-08T09:33:40.157,8885.606,0.134,0.630,0.763
1583674420198,2020-03-08T09:33:40.198,8885.647,0.133,0.631,0.766
1583674420239,2020-03-08T09:33:40.239,8885.688,0.129,0.632,0.768
1583674420280,2020-03-08T09:33:40.280,8885.729,0.125,0.635,0.771
1583674420321,2020-03-08T09:33:40.321,8885.770,0.126,0.629,0.768
1583674420360,2020-03-08T09:33:40.360,8885.809,0.127,0.626,0.763
1583674420401,2020-03-08T09:33:40.401,8885.850,0.140,0.628,0.748
1583674420442,2020-03-08T09:33:40.442,8885.891,0.148,0.637,0.733
1583674420483,2020-03-08T09:33:40.483,8885.932,0.133,0.653,0.740
1583674420524,2020-03-08T09:33:40.524,8885.973,0.125,0.664,0.749
1583674420565,2020-03-08T09:33:40.565,8886.014,0.140,0.672,0.761
1583674420606,2020-03-08T09:33:40.606,8886.055,0.152,0.662,0.766
1583674420647,2020-03-08T09:33:40.647,8886.096,0.154,0.635,0.762
1583674420688,2020-03-08T09:33:40.688,8886.137,0.151,0.626,0.770
1583674420729,2020-03-08T09:33:40.729,8886.178,0.157,0.616,0.796
1583674420770,2020-03-08T09:33:40.770,8886.219,0.137,0.600,0.822
1583674420810,2020-03-08T09:33:40.810,8886.259,0.067,0.560,0.816
1583674420851,2020-03-08T09:33:40.851,8886.300,-0.013,0.530,0.808
1583674420892,2020-03-08T09:33:40.892,8886.341,-0.034,0.545,0.825
1583674420933,2020-03-08T09:33:40.933,8886.382,-0.047,0.516,0.828
1583674420974,2020-03-08T09:33:40.974,8886.423,-0.034,0.512,0.817
1583674421015,2020-03-08T09:33:41.015,8886.464,-0.015,0.562,0.806
1583674421056,2020-03-08T09:33:41.056,8886.505,-0.026,0.623,0.794
1583674421097,2020-03-08T09:33:41.097,8886.546,-0.019,0.625,0.772
1583674421138,2020-03-08T09:33:41.138,8886.587,-0.016,0.647,0.762
1583674421179,2020-03-08T09:33:41.179,8886.628,0.011,0.646,0.745
1583674421220,2020-03-08T09:33:41.220,8886.669,0.065,0.652,0.720
1583674421260,2020-03-08T09:33:41.260,8886.709,0.105,0.683,0.705
1583674421301,2020-03-08T09:33:41.301,8886.750,0.123,0.704,0.680
1583674421342,2020-03-08T09:33:41.342,8886.791,0.164,0.728,0.661
1583674421383,2020-03-08T09:33:41.383,8886.832,0.187,0.775,0.685
1583674421424,2020-03-08T09:33:41.424,8886.873,0.165,0.782,0.704
1583674421465,2020-03-08T09:33:41.465,8886.914,0.103,0.724,0.696
1583674421506,2020-03-08T09:33:41.506,8886.955,0.082,0.646,0.702
1583674421547,2020-03-08T09:33:41.547,8886.996,0.066,0.619,0.718
1583674421588,2020-03-08T09:33:41.588,8887.037,0.071,0.607,0.766
1583674421629,2020-03-08T09:33:41.629,8887.078,0.020,0.613,0.833
1583674421670,2020-03-08T09:33:41.670,8887.119,-0.033,0.599,0.803
1583674421709,2020-03-08T09:33:41.709,8887.158,0.033,0.581,0.776
1583674421750,2020-03-08T09:33:41.750,8887.199,0.135,0.598,0.782
1583674421791,2020-03-08T09:33:41.791,8887.240,0.213,0.741,0.835
1583674421832,2020-03-08T09:33:41.832,8887.281,0.233,0.713,0.800
1583674421873,2020-03-08T09:33:41.873,8887.322,0.238,0.625,0.706
1583674421914,2020-03-08T09:33:41.914,8887.363,0.255,0.650,0.631
1583674421956,2020-03-08T09:33:41.956,8887.405,0.225,0.711,0.556
1583674421997,2020-03-08T09:33:41.997,8887.446,0.232,0.825,0.495
1583674422038,2020-03-08T09:33:42.038,8887.487,0.370,0.842,0.462
1583674422079,2020-03-08T09:33:42.079,8887.528,0.429,0.778,0.456
1583674422120,2020-03-08T09:33:42.120,8887.569,0.531,0.793,0.286
1583674422159,2020-03-08T09:33:42.159,8887.608,0.535,0.862,0.218
1583674422200,2020-03-08T09:33:42.200,8887.649,0.505,0.855,0.245
1583674422241,2020-03-08T09:33:42.241,8887.690,0.579,0.849,0.284
1583674422282,2020-03-08T09:33:42.282,8887.731,0.423,0.730,0.260
1583674422323,2020-03-08T09:33:42.323,8887.772,0.447,0.802,0.238
1583674422364,2020-03-08T09:33:42.364,8887.813,0.701,0.806,0.308
1583674422405,2020-03-08T09:33:42.405,8887.854,0.751,0.894,0.358
1583674422446,2020-03-08T09:33:42.446,8887.895,0.614,0.871,0.382
1583674422487,2020-03-08T09:33:42.487,8887.936,0.534,0.829,0.482
1583674422528,2020-03-08T09:33:42.528,8887.977,0.490,0.742,0.565
1583674422569,2020-03-08T09:33:42.569,8888.018,0.601,0.526,0.536
1583674422609,2020-03-08T09:33:42.609,8888.058,0.562,0.673,0.556
1583674422650,2020-03-08T09:33:42.650,8888.099,0.292,0.904,0.545
1583674422691,2020-03-08T09:33:42.691,8888.140,0.223,0.782,0.563
1583674422732,2020-03-08T09:33:42.732,8888.181,0.338,0.710,0.526
1583674422773,2020-03-08T09:33:42.773,8888.222,0.445,0.741,0.483
1583674422814,2020-03-08T09:33:42.814,8888.263,0.525,0.657,0.430
1583674422855,2020-03-08T09:33:42.855,8888.304,0.521,0.625,0.379
1583674422896,2020-03-08T09:33:42.896,8888.345,0.575,0.713,0.337
1583674422937,2020-03-08T09:33:42.937,8888.386,0.598,0.774,0.291
1583674422978,2020-03-08T09:33:42.978,8888.427,0.621,0.707,0.187
1583674423019,2020-03-08T09:33:43.019,8888.468,0.550,0.699,0.140
1583674423059,2020-03-08T09:33:43.059,8888.508,0.441,0.478,0.021
1583674423100,2020-03-08T09:33:43.100,8888.549,0.450,0.439,0.034
1583674423141,2020-03-08T09:33:43.141,8888.590,0.512,0.613,0.163
1583674423182,2020-03-08T09:33:43.182,8888.631,0.606,0.995,0.440
1583674423223,2020-03-08T09:33:43.223,8888.672,0.687,1.200,0.693
1583674423264,2020-03-08T09:33:43.264,8888.713,0.624,1.297,0.802
1583674423305,2020-03-08T09:33:43.305,8888.754,0.681,1.376,0.625
1583674423346,2020-03-08T09:33:43.346,8888.795,0.590,0.950,0.496
1583674423387,2020-03-08T09:33:43.387,8888.836,0.563,0.769,0.374
1583674423428,2020-03-08T09:33:43.428,8888.877,0.392,0.554,0.416
1583674423467,2020-03-08T09:33:43.467,8888.916,0.233,0.420,0.590
1583674423508,2020-03-08T09:33:43.508,8888.957,0.146,0.467,0.656
1583674423549,2020-03-08T09:33:43.549,8888.998,0.170,0.561,0.667
1583674423590,2020-03-08T09:33:43.590,8889.039,0.199,0.620,0.675
1583674423631,2020-03-08T09:33:43.631,8889.080,0.208,0.624,0.688
1583674423672,2020-03-08T09:33:43.672,8889.121,0.221,0.652,0.690
1583674423713,2020-03-08T09:33:43.713,8889.162,0.231,0.689,0.700
1583674423754,2020-03-08T09:33:43.754,8889.203,0.177,0.655,0.696
1583674423795,2020-03-08T09:33:43.795,8889.244,0.112,0.633,0.713
1583674423836,2020-03-08T09:33:43.836,8889.285,0.134,0.661,0.738
1583674423877,2020-03-08T09:33:43.877,8889.326,0.101,0.616,0.752
1583674423917,2020-03-08T09:33:43.917,8889.366,0.098,0.604,0.747
1583674423958,2020-03-08T09:33:43.958,8889.407,0.106,0.563,0.721
1583674423999,2020-03-08T09:33:43.999,8889.448,0.094,0.556,0.700
1583674424040,2020-03-08T09:33:44.040,8889.489,0.156,0.609,0.675
1583674424081,2020-03-08T09:33:44.081,8889.530,0.246,0.653,0.644
1583674424122,2020-03-08T09:33:44.122,8889.571,0.338,0.748,0.567
1583674424163,2020-03-08T09:33:44.163,8889.612,0.317,0.771,0.531
1583674424204,2020-03-08T09:33:44.204,8889.653,0.349,0.731,0.504
1583674424245,2020-03-08T09:33:44.245,8889.694,0.370,0.740,0.482
1583674424286,2020-03-08T09:33:44.286,8889.735,0.546,0.793,0.446
1583674424327,2020-03-08T09:33:44.327,8889.776,0.742,0.909,0.420
1583674424367,2020-03-08T09:33:44.367,8889.816,0.672,0.905,0.412
1583674424408,2020-03-08T09:33:44.408,8889.857,0.547,0.856,0.409
1583674424449,2020-03-08T09:33:44.449,8889.898,0.478,0.786,0.464
1583674424490,2020-03-08T09:33:44.490,8889.939,0.434,0.774,0.515
1583674424531,2020-03-08T09:33:44.531,8889.980,0.359,0.738,0.555
1583674424572,2020-03-08T09:33:44.572,8890.021,0.315,0.688,0.583
1583674424613,2020-03-08T09:33:44.613,8890.062,0.267,0.599,0.587
1583674424654,2020-03-08T09:33:44.654,8890.103,0.252,0.616,0.573
1583674424695,2020-03-08T09:33:44.695,8890.144,0.261,0.638,0.561
1583674424736,2020-03-08T09:33:44.736,8890.185,0.301,0.668,0.498
1583674424777,2020-03-08T09:33:44.777,8890.226,0.461,0.667,0.413
1583674424816,2020-03-08T09:33:44.816,8890.265,0.699,0.803,0.340
1583674424857,2020-03-08T09:33:44.857,8890.306,0.685,0.886,0.285
1583674424898,2020-03-08T09:33:44.898,8890.347,0.624,0.875,0.231
1583674424939,2020-03-08T09:33:44.939,8890.388,0.536,0.851,0.208
1583674424980,2020-03-08T09:33:44.980,8890.429,0.520,0.824,0.222
1583674425021,2020-03-08T09:33:45.021,8890.470,0.517,0.762,0.239
1583674425062,2020-03-08T09:33:45.062,8890.511,0.574,0.820,0.244
1583674425103,2020-03-08T09:33:45.103,8890.552,0.613,0.867,0.218
1583674425144,2020-03-08T09:33:45.144,8890.593,0.634,0.863,0.203
1583674425185,2020-03-08T09:33:45.185,8890.634,0.610,0.841,0.202
1583674425227,2020-03-08T09:33:45.227,8890.676,0.589,0.848,0.206
1583674425266,2020-03-08T09:33:45.266,8890.715,0.566,0.823,0.212
1583674425307,2020-03-08T09:33:45.307,8890.756,0.560,0.790,0.233
1583674425348,2020-03-08T09:33:45.348,8890.797,0.560,0.782,0.245
1583674425389,2020-03-08T09:33:45.389,8890.838,0.551,0.779,0.243
1583674425430,2020-03-08T09:33:45.430,8890.879,0.566,0.793,0.241
1583674425471,2020-03-08T09:33:45.471,8890.920,0.565,0.803,0.233
1583674425512,2020-03-08T09:33:45.512,8890.961,0.565,0.804,0.233
1583674425553,2020-03-08T09:33:45.553,8891.002,0.563,0.807,0.233
1583674425594,2020-03-08T09:33:45.594,8891.043,0.572,0.790,0.246
1583674425635,2020-03-08T09:33:45.635,8891.084,0.576,0.795,0.254
1583674425676,2020-03-08T09:33:45.676,8891.125,0.554,0.779,0.255
1583674425716,2020-03-08T09:33:45.716,8891.165,0.547,0.765,0.261
1583674425757,2020-03-08T09:33:45.757,8891.206,0.549,0.765,0.270
1583674425798,2020-03-08T09:33:45.798,8891.247,0.549,0.772,0.272
1583674425839,2020-03-08T09:33:45.839,8891.288,0.551,0.773,0.271
1583674425880,2020-03-08T09:33:45.880,8891.329,0.556,0.787,0.271
1583674425921,2020-03-08T09:33:45.921,8891.370,0.554,0.792,0.271
1583674425962,2020-03-08T09:33:45.962,8891.411,0.546,0.785,0.265
1583674426003,2020-03-08T09:33:46.003,8891.452,0.553,0.792,0.266
1583674426044,2020-03-08T09:33:46.044,8891.493,0.556,0.790,0.265
1583674426085,2020-03-08T09:33:46.085,8891.534,0.559,0.790,0.262
1583674426124,2020-03-08T09:33:46.124,8891.573,0.552,0.782,0.262
1583674426165,2020-03-08T09:33:46.165,8891.614,0.558,0.790,0.264
1583674426206,2020-03-08T09:33:46.206,8891.655,0.558,0.791,0.265
1583674426247,2020-03-08T09:33:46.247,8891.696,0.545,0.786,0.266
1583674426289,2020-03-08T09:33:46.289,8891.738,0.545,0.789,0.269
1583674426330,2020-03-08T09:33:46.330,8891.779,0.551,0.793,0.271
1583674426371,2020-03-08T09:33:46.371,8891.820,0.544,0.787,0.269
1583674426412,2020-03-08T09:33:46.412,8891.861,0.538,0.780,0.269
1583674426453,2020-03-08T09:33:46.453,8891.902,0.541,0.776,0.270
1583674426494,2020-03-08T09:33:46.494,8891.943,0.551,0.781,0.264
1583674426535,2020-03-08T09:33:46.535,8891.984,0.569,0.792,0.258
1583674426574,2020-03-08T09:33:46.574,8892.023,0.561,0.797,0.252
1583674426615,2020-03-08T09:33:46.615,8892.064,0.554,0.796,0.249
1583674426656,2020-03-08T09:33:46.656,8892.105,0.565,0.803,0.249
1583674426697,2020-03-08T09:33:46.697,8892.146,0.568,0.796,0.252
1583674426738,2020-03-08T09:33:46.738,8892.187,0.566,0.791,0.254
1583674426779,2020-03-08T09:33:46.779,8892.228,0.562,0.788,0.260
1583674426820,2020-03-08T09:33:46.820,8892.269,0.566,0.774,0.265
1583674426861,2020-03-08T09:33:46.861,8892.310,0.563,0.778,0.260
1583674426902,2020-03-08T09:33:46.902,8892.351,0.563,0.785,0.258
1583674426943,2020-03-08T09:33:46.943,8892.392,0.560,0.782,0.265
1583674426984,2020-03-08T09:33:46.984,8892.433,0.561,0.777,0.267
1583674427024,2020-03-08T09:33:47.024,8892.473,0.573,0.785,0.266
1583674427065,2020-03-08T09:33:47.065,8892.514,0.573,0.789,0.264
1583674427106,2020-03-08T09:33:47.106,8892.555,0.555,0.781,0.263
1583674427147,2020-03-08T09:33:47.147,8892.596,0.550,0.794,0.265
1583674427188,2020-03-08T09:33:47.188,8892.637,0.549,0.788,0.266
1583674427229,2020-03-08T09:33:47.229,8892.678,0.541,0.782,0.270
1583674427270,2020-03-08T09:33:47.270,8892.719,0.544,0.783,0.273
1583674427311,2020-03-08T09:33:47.311,8892.760,0.548,0.786,0.274
1583674427352,2020-03-08T09:33:47.352,8892.801,0.547,0.793,0.271
1583674427393,2020-03-08T09:33:47.393,8892.842,0.542,0.790,0.267
1583674427434,2020-03-08T09:33:47.434,8892.883,0.545,0.787,0.272
1583674427474,2020-03-08T09:33:47.474,8892.923,0.549,0.788,0.271
1583674427515,2020-03-08T09:33:47.515,8892.964,0.547,0.792,0.268
1583674427556,2020-03-08T09:33:47.556,8893.005,0.548,0.799,0.267
1583674427597,2020-03-08T09:33:47.597,8893.046,0.545,0.798,0.265
1583674427638,2020-03-08T09:33:47.638,8893.087,0.540,0.789,0.267
1583674427679,2020-03-08T09:33:47.679,8893.128,0.545,0.791,0.267
1583674427720,2020-03-08T09:33:47.720,8893.169,0.554,0.786,0.265
1583674427761,2020-03-08T09:33:47.761,8893.210,0.550,0.793,0.262
1583674427802,2020-03-08T09:33:47.802,8893.251,0.550,0.799,0.266
1583674427843,2020-03-08T09:33:47.843,8893.292,0.551,0.788,0.270
1583674427884,2020-03-08T09:33:47.884,8893.333,0.542,0.789,0.270
1583674427923,2020-03-08T09:33:47.923,8893.372,0.539,0.792,0.268
1583674427964,2020-03-08T09:33:47.964,8893.413,0.552,0.782,0.266
1583674428005,2020-03-08T09:33:48.005,8893.454,0.556,0.781,0.261
1583674428046,2020-03-08T09:33:48.046,8893.495,0.551,0.792,0.260
1583674428087,2020-03-08T09:33:48.087,8893.536,0.547,0.789,0.262
1583674428128,2020-03-08T09:33:48.128,8893.577,0.556,0.785,0.260
1583674428169,2020-03-08T09:33:48.169,8893.618,0.567,0.791,0.261
1583674428210,2020-03-08T09:33:48.210,8893.659,0.560,0.785,0.264
1583674428251,2020-03-08T09:33:48.251,8893.700,0.553,0.785,0.262
1583674428292,2020-03-08T09:33:48.292,8893.741,0.545,0.796,0.259
1583674428333,2020-03-08T09:33:48.333,8893.782,0.548,0.796,0.259
1583674428373,2020-03-08T09:33:48.373,8893.822,0.559,0.786,0.255
1583674428414,2020-03-08T09:33:48.414,8893.863,0.562,0.781,0.252
1583674428455,2020-03-08T09:33:48.455,8893.904,0.554,0.797,0.250
1583674428496,2020-03-08T09:33:48.496,8893.945,0.551,0.794,0.248
1583674428537,2020-03-08T09:33:48.537,8893.986,0.560,0.788,0.252
1583674428578,2020-03-08T09:33:48.578,8894.027,0.561,0.787,0.254
1583674428619,2020-03-08T09:33:48.619,8894.068,0.557,0.795,0.250
1583674428660,2020-03-08T09:33:48.660,8894.109,0.561,0.791,0.251
1583674428701,2020-03-08T09:33:48.701,8894.150,0.563,0.789,0.253
1583674428742,2020-03-08T09:33:48.742,8894.191,0.557,0.787,0.248
1583674428783,2020-03-08T09:33:48.783,8894.232,0.560,0.786,0.250
1583674428823,2020-03-08T09:33:48.823,8894.272,0.555,0.781,0.250
1583674428864,2020-03-08T09:33:48.864,8894.313,0.554,0.786,0.250
1583674428905,2020-03-08T09:33:48.905,8894.354,0.559,0.789,0.249
1583674428946,2020-03-08T09:33:48.946,8894.395,0.558,0.787,0.248
1583674428987,2020-03-08T09:33:48.987,8894.436,0.563,0.792,0.247
1583674429028,2020-03-08T09:33:49.028,8894.477,0.561,0.791,0.244
1583674429069,2020-03-08T09:33:49.069,8894.518,0.562,0.795,0.242
1583674429110,2020-03-08T09:33:49.110,8894.559,0.570,0.791,0.237
1583674429151,2020-03-08T09:33:49.151,8894.600,0.566,0.788,0.237
1583674429192,2020-03-08T09:33:49.192,8894.641,0.568,0.794,0.238
1583674429233,2020-03-08T09:33:49.233,8894.682,0.563,0.789,0.239
1583674429272,2020-03-08T09:33:49.272,8894.721,0.563,0.791,0.239
1583674429313,2020-03-08T09:33:49.313,8894.762,0.563,0.792,0.239
1583674429354,2020-03-08T09:33:49.354,8894.803,0.563,0.793,0.242
1583674429395,2020-03-08T09:33:49.395,8894.844,0.568,0.785,0.245
1583674429436,2020-03-08T09:33:49.436,8894.885,0.565,0.787,0.244
1583674429477,2020-03-08T09:33:49.477,8894.926,0.564,0.788,0.246
1583674429518,2020-03-08T09:33:49.518,8894.967,0.567,0.804,0.252
1583674429560,2020-03-08T09:33:49.560,8895.009,0.572,0.799,0.251
1583674429601,2020-03-08T09:33:49.601,8895.050,0.572,0.799,0.254
1583674429642,2020-03-08T09:33:49.642,8895.091,0.567,0.809,0.259
1583674429683,2020-03-08T09:33:49.683,8895.132,0.556,0.798,0.270
1583674429722,2020-03-08T09:33:49.722,8895.171,0.530,0.765,0.275
1583674429763,2020-03-08T09:33:49.763,8895.212,0.516,0.767,0.280
1583674429804,2020-03-08T09:33:49.804,8895.253,0.512,0.790,0.289
1583674429845,2020-03-08T09:33:49.845,8895.294,0.532,0.781,0.291
1583674429886,2020-03-08T09:33:49.886,8895.335,0.535,0.771,0.294
1583674429927,2020-03-08T09:33:49.927,8895.376,0.528,0.791,0.294
1583674429968,2020-03-08T09:33:49.968,8895.417,0.538,0.802,0.291
1583674430009,2020-03-08T09:33:50.009,8895.458,0.533,0.792,0.285
1583674430050,2020-03-08T09:33:50.050,8895.499,0.532,0.793,0.287
1583674430091,2020-03-08T09:33:50.091,8895.540,0.540,0.795,0.287
1583674430132,2020-03-08T09:33:50.132,8895.581,0.537,0.790,0.286
1583674430172,2020-03-08T09:33:50.172,8895.621,0.527,0.787,0.286
1583674430213,2020-03-08T09:33:50.213,8895.662,0.519,0.786,0.284
1583674430254,2020-03-08T09:33:50.254,8895.703,0.517,0.784,0.281
1583674430295,2020-03-08T09:33:50.295,8895.744,0.537,0.788,0.279
1583674430336,2020-03-08T09:33:50.336,8895.785,0.554,0.793,0.277
1583674430377,2020-03-08T09:33:50.377,8895.826,0.544,0.792,0.271
1583674430418,2020-03-08T09:33:50.418,8895.867,0.538,0.804,0.262
1583674430459,2020-03-08T09:33:50.459,8895.908,0.543,0.803,0.260
1583674430500,2020-03-08T09:33:50.500,8895.949,0.556,0.797,0.261
1583674430541,2020-03-08T09:33:50.541,8895.990,0.556,0.800,0.262
1583674430582,2020-03-08T09:33:50.582,8896.031,0.553,0.800,0.257
1583674430622,2020-03-08T09:33:50.622,8896.071,0.558,0.800,0.259
1583674430663,2020-03-08T09:33:50.663,8896.112,0.552,0.794,0.260
1583674430704,2020-03-08T09:33:50.704,8896.153,0.547,0.789,0.260
1583674430745,2020-03-08T09:33:50.745,8896.194,0.549,0.789,0.260
1583674430786,2020-03-08T09:33:50.786,8896.235,0.548,0.789,0.261
1583674430827,2020-03-08T09:33:50.827,8896.276,0.549,0.789,0.265
1583674430868,2020-03-08T09:33:50.868,8896.317,0.552,0.793,0.265
1583674430909,2020-03-08T09:33:50.909,8896.358,0.553,0.798,0.265
1583674430950,2020-03-08T09:33:50.950,8896.399,0.547,0.799,0.264
1583674430991,2020-03-08T09:33:50.991,8896.440,0.542,0.802,0.266
1583674431032,2020-03-08T09:33:51.032,8896.481,0.541,0.791,0.263
1583674431071,2020-03-08T09:33:51.071,8896.520,0.545,0.784,0.269
1583674431112,2020-03-08T09:33:51.112,8896.561,0.543,0.797,0.274
1583674431153,2020-03-08T09:33:51.153,8896.602,0.535,0.800,0.273
1583674431194,2020-03-08T09:33:51.194,8896.643,0.533,0.799,0.274
1583674431235,2020-03-08T09:33:51.235,8896.684,0.527,0.796,0.274
1583674431276,2020-03-08T09:33:51.276,8896.725,0.524,0.793,0.275
1583674431317,2020-03-08T09:33:51.317,8896.766,0.529,0.797,0.276
1583674431358,2020-03-08T09:33:51.358,8896.807,0.528,0.794,0.277
1583674431399,2020-03-08T09:33:51.399,8896.848,0.518,0.792,0.275
1583674431440,2020-03-08T09:33:51.440,8896.889,0.528,0.803,0.278
1583674431481,2020-03-08T09:33:51.481,8896.930,0.532,0.797,0.278
1583674431521,2020-03-08T09:33:51.521,8896.970,0.524,0.803,0.276
1583674431562,2020-03-08T09:33:51.562,8897.011,0.532,0.801,0.279
1583674431603,2020-03-08T09:33:51.603,8897.052,0.537,0.800,0.276
1583674431644,2020-03-08T09:33:51.644,8897.093,0.527,0.802,0.275
1583674431685,2020-03-08T09:33:51.685,8897.134,0.530,0.793,0.277
1583674431726,2020-03-08T09:33:51.726,8897.175,0.535,0.791,0.276
1583674431767,2020-03-08T09:33:51.767,8897.216,0.530,0.795,0.277
1583674431808,2020-03-08T09:33:51.808,8897.257,0.537,0.794,0.277
1583674431849,2020-03-08T09:33:51.849,8897.298,0.538,0.798,0.277
1583674431890,2020-03-08T09:33:51.890,8897.339,0.536,0.805,0.276
1583674431931,2020-03-08T09:33:51.931,8897.380,0.530,0.797,0.277
1583674431972,2020-03-08T09:33:51.972,8897.421,0.525,0.791,0.277
1583674432012,2020-03-08T09:33:52.012,8897.461,0.530,0.791,0.277
1583674432053,2020-03-08T09:33:52.053,8897.502,0.534,0.794,0.278
1583674432094,2020-03-08T09:33:52.094,8897.543,0.536,0.792,0.274
1583674432135,2020-03-08T09:33:52.135,8897.584,0.538,0.792,0.273
1583674432176,2020-03-08T09:33:52.176,8897.625,0.541,0.796,0.271
1583674432217,2020-03-08T09:33:52.217,8897.666,0.542,0.801,0.269
1583674432258,2020-03-08T09:33:52.258,8897.707,0.533,0.798,0.264
1583674432299,2020-03-08T09:33:52.299,8897.748,0.537,0.792,0.267
1583674432340,2020-03-08T09:33:52.340,8897.789,0.552,0.792,0.271
1583674432381,2020-03-08T09:33:52.381,8897.830,0.556,0.790,0.268
1583674432422,2020-03-08T09:33:52.422,8897.871,0.553,0.792,0.267
1583674432461,2020-03-08T09:33:52.461,8897.910,0.548,0.793,0.267
1583674432502,2020-03-08T09:33:52.502,8897.951,0.537,0.792,0.264
1583674432543,2020-03-08T09:33:52.543,8897.992,0.541,0.788,0.266
1583674432584,2020-03-08T09:33:52.584,8898.033,0.553,0.784,0.265
1583674432625,2020-03-08T09:33:52.625,8898.074,0.554,0.789,0.260
1583674432666,2020-03-08T09:33:52.666,8898.115,0.547,0.797,0.257
1583674432707,2020-03-08T09:33:52.707,8898.156,0.546,0.802,0.255
1583674432748,2020-03-08T09:33:52.748,8898.197,0.553,0.791,0.254
1583674432789,2020-03-08T09:33:52.789,8898.238,0.563,0.791,0.255
1583674432831,2020-03-08T09:33:52.831,8898.280,0.557,0.793,0.255
1583674432872,2020-03-08T09:33:52.872,8898.321,0.553,0.793,0.253
1583674432911,2020-03-08T09:33:52.911,8898.360,0.554,0.792,0.252
1583674432952,2020-03-08T09:33:52.952,8898.401,0.553,0.786,0.253
1583674432993,2020-03-08T09:33:52.993,8898.442,0.561,0.785,0.254
1583674433034,2020-03-08T09:33:53.034,8898.483,0.567,0.787,0.250
1583674433075,2020-03-08T09:33:53.075,8898.524,0.563,0.804,0.247
1583674433116,2020-03-08T09:33:53.116,8898.565,0.553,0.798,0.249
1583674433157,2020-03-08T09:33:53.157,8898.606,0.542,0.786,0.247
1583674433198,2020-03-08T09:33:53.198,8898.647,0.545,0.793,0.251
1583674433239,2020-03-08T09:33:53.239,8898.688,0.553,0.784,0.251
1583674433280,2020-03-08T09:33:53.280,8898.729,0.564,0.786,0.248
1583674433321,2020-03-08T09:33:53.321,8898.770,0.561,0.798,0.246
1583674433361,2020-03-08T09:33:53.361,8898.810,0.550,0.802,0.242
1583674433402,2020-03-08T09:33:53.402,8898.851,0.553,0.792,0.247
1583674433443,2020-03-08T09:33:53.443,8898.892,0.563,0.784,0.248
1583674433484,2020-03-08T09:33:53.484,8898.933,0.565,0.787,0.248
1583674433525,2020-03-08T09:33:53.525,8898.974,0.557,0.796,0.244
1583674433566,2020-03-08T09:33:53.566,8899.015,0.556,0.791,0.244
1583674433607,2020-03-08T09:33:53.607,8899.056,0.560,0.786,0.246
1583674433648,2020-03-08T09:33:53.648,8899.097,0.559,0.787,0.246
1583674433689,2020-03-08T09:33:53.689,8899.138,0.559,0.792,0.247
1583674433730,2020-03-08T09:33:53.730,8899.179,0.560,0.790,0.245
1583674433771,2020-03-08T09:33:53.771,8899.220,0.555,0.792,0.241
1583674433810,2020-03-08T09:33:53.810,8899.259,0.557,0.793,0.240
1583674433852,2020-03-08T09:33:53.852,8899.301,0.557,0.792,0.242
1583674433893,2020-03-08T09:33:53.893,8899.342,0.556,0.789,0.239
1583674433934,2020-03-08T09:33:53.934,8899.383,0.561,0.792,0.237
1583674433975,2020-03-08T09:33:53.975,8899.424,0.566,0.796,0.236
1583674434016,2020-03-08T09:33:54.016,8899.465,0.562,0.795,0.236
1583674434057,2020-03-08T09:33:54.057,8899.506,0.562,0.796,0.237
1583674434098,2020-03-08T09:33:54.098,8899.547,0.560,0.791,0.237
1583674434139,2020-03-08T09:33:54.139,8899.588,0.558,0.791,0.238
1583674434180,2020-03-08T09:33:54.180,8899.629,0.563,0.790,0.239
1583674434221,2020-03-08T09:33:54.221,8899.670,0.563,0.791,0.238
1583674434260,2020-03-08T09:33:54.260,8899.709,0.558,0.792,0.240
1583674434301,2020-03-08T09:33:54.301,8899.750,0.560,0.790,0.240
1583674434342,2020-03-08T09:33:54.342,8899.791,0.561,0.790,0.238
1583674434383,2020-03-08T09:33:54.383,8899.832,0.558,0.790,0.238
1583674434424,2020-03-08T09:33:54.424,8899.873,0.559,0.792,0.236
1583674434465,2020-03-08T09:33:54.465,8899.914,0.563,0.792,0.237
1583674434506,2020-03-08T09:33:54.506,8899.955,0.560,0.794,0.235
1583674434547,2020-03-08T09:33:54.547,8899.996,0.557,0.793,0.233
1583674434588,2020-03-08T09:33:54.588,8900.037,0.560,0.793,0.233
1583674434629,2020-03-08T09:33:54.629,8900.078,0.559,0.793,0.233
1583674434670,2020-03-08T09:33:54.670,8900.119,0.560,0.792,0.233
1583674434711,2020-03-08T09:33:54.711,8900.160,0.563,0.796,0.235
1583674434751,2020-03-08T09:33:54.751,8900.200,0.561,0.796,0.232
1583674434792,2020-03-08T09:33:54.792,8900.241,0.558,0.794,0.234
1583674434833,2020-03-08T09:33:54.833,8900.282,0.558,0.792,0.236
1583674434874,2020-03-08T09:33:54.874,8900.323,0.563,0.793,0.234
1583674434915,2020-03-08T09:33:54.915,8900.364,0.561,0.796,0.233
1583674434956,2020-03-08T09:33:54.956,8900.405,0.558,0.792,0.237
1583674434997,2020-03-08T09:33:54.997,8900.446,0.566,0.784,0.243
1583674435038,2020-03-08T09:33:55.038,8900.487,0.570,0.786,0.241
1583674435079,2020-03-08T09:33:55.079,8900.528,0.559,0.790,0.238
1583674435120,2020-03-08T09:33:55.120,8900.569,0.556,0.795,0.237
1583674435161,2020-03-08T09:33:55.161,8900.610,0.560,0.791,0.236
1583674435201,2020-03-08T09:33:55.201,8900.650,0.562,0.792,0.237
1583674435242,2020-03-08T09:33:55.242,8900.691,0.561,0.792,0.235
1583674435283,2020-03-08T09:33:55.283,8900.732,0.562,0.797,0.233
1583674435324,2020-03-08T09:33:55.324,8900.773,0.558,0.797,0.236
1583674435365,2020-03-08T09:33:55.365,8900.814,0.556,0.791,0.237
1583674435406,2020-03-08T09:33:55.406,8900.855,0.560,0.792,0.240
1583674435447,2020-03-08T09:33:55.447,8900.896,0.557,0.792,0.240
1583674435488,2020-03-08T09:33:55.488,8900.937,0.554,0.789,0.241
1583674435529,2020-03-08T09:33:55.529,8900.978,0.556,0.787,0.244
1583674435570,2020-03-08T09:33:55.570,8901.019,0.558,0.791,0.242
1583674435611,2020-03-08T09:33:55.611,8901.060,0.561,0.792,0.242
1583674435650,2020-03-08T09:33:55.650,8901.099,0.558,0.792,0.242
1583674435691,2020-03-08T09:33:55.691,8901.140,0.556,0.792,0.242
1583674435732,2020-03-08T09:33:55.732,8901.181,0.556,0.792,0.239
1583674435773,2020-03-08T09:33:55.773,8901.222,0.559,0.791,0.239
1583674435814,2020-03-08T09:33:55.814,8901.263,0.555,0.791,0.238
1583674435855,2020-03-08T09:33:55.855,8901.304,0.557,0.791,0.239
1583674435896,2020-03-08T09:33:55.896,8901.345,0.560,0.792,0.235
1583674435937,2020-03-08T09:33:55.937,8901.386,0.561,0.793,0.237
1583674435978,2020-03-08T09:33:55.978,8901.427,0.560,0.789,0.240
1583674436019,2020-03-08T09:33:56.019,8901.468,0.560,0.789,0.239
1583674436060,2020-03-08T09:33:56.060,8901.509,0.560,0.792,0.237
1583674436100,2020-03-08T09:33:56.100,8901.549,0.561,0.793,0.237
1583674436141,2020-03-08T09:33:56.141,8901.590,0.557,0.796,0.235
1583674436182,2020-03-08T09:33:56.182,8901.631,0.557,0.794,0.234
1583674436223,2020-03-08T09:33:56.223,8901.672,0.556,0.793,0.237
1583674436264,2020-03-08T09:33:56.264,8901.713,0.558,0.790,0.237
1583674436305,2020-03-08T09:33:56.305,8901.754,0.566,0.790,0.236
1583674436346,2020-03-08T09:33:56.346,8901.795,0.557,0.793,0.232
1583674436387,2020-03-08T09:33:56.387,8901.836,0.552,0.794,0.233
1583674436428,2020-03-08T09:33:56.428,8901.877,0.555,0.791,0.234
1583674436469,2020-03-08T09:33:56.469,8901.918,0.562,0.793,0.234
1583674436510,2020-03-08T09:33:56.510,8901.959,0.563,0.795,0.234
1583674436550,2020-03-08T09:33:56.550,8901.999,0.571,0.791,0.238
1583674436591,2020-03-08T09:33:56.591,8902.040,0.564,0.794,0.230
1583674436632,2020-03-08T09:33:56.632,8902.081,0.555,0.798,0.227
1583674436673,2020-03-08T09:33:56.673,8902.122,0.556,0.794,0.229
1583674436714,2020-03-08T09:33:56.714,8902.163,0.566,0.788,0.235
1583674436755,2020-03-08T09:33:56.755,8902.204,0.570,0.786,0.234
1583674436796,2020-03-08T09:33:56.796,8902.245,0.569,0.793,0.233
1583674436837,2020-03-08T09:33:56.837,8902.286,0.565,0.806,0.233
1583674436878,2020-03-08T09:33:56.878,8902.327,0.567,0.802,0.229
1583674436919,2020-03-08T09:33:56.919,8902.368,0.583,0.801,0.222
1583674436960,2020-03-08T09:33:56.960,8902.409,0.607,0.826,0.196
1583674437001,2020-03-08T09:33:57.001,8902.450,0.653,0.882,0.192
1583674437040,2020-03-08T09:33:57.040,8902.489,0.677,0.882,0.174
1583674437081,2020-03-08T09:33:57.081,8902.530,0.656,0.864,0.173
1583674437122,2020-03-08T09:33:57.122,8902.571,0.641,0.865,0.186
1583674437164,2020-03-08T09:33:57.164,8902.613,0.632,0.881,0.197
1583674437205,2020-03-08T09:33:57.205,8902.654,0.586,0.855,0.222
1583674437246,2020-03-08T09:33:57.246,8902.695,0.527,0.816,0.265
1583674437287,2020-03-08T09:33:57.287,8902.736,0.495,0.797,0.310
1583674437328,2020-03-08T09:33:57.328,8902.777,0.462,0.772,0.349
1583674437369,2020-03-08T09:33:57.369,8902.818,0.431,0.755,0.389
1583674437410,2020-03-08T09:33:57.410,8902.859,0.385,0.732,0.443
1583674437451,2020-03-08T09:33:57.451,8902.900,0.344,0.681,0.502
1583674437490,2020-03-08T09:33:57.490,8902.939,0.341,0.635,0.551
1583674437531,2020-03-08T09:33:57.531,8902.980,0.336,0.599,0.594
1583674437572,2020-03-08T09:33:57.572,8903.021,0.342,0.563,0.612
1583674437613,2020-03-08T09:33:57.613,8903.062,0.443,0.546,0.610
1583674437654,2020-03-08T09:33:57.654,8903.103,0.538,0.623,0.613
1583674437695,2020-03-08T09:33:57.695,8903.144,0.539,0.706,0.577
1583674437736,2020-03-08T09:33:57.736,8903.185,0.458,0.765,0.526
1583674437777,2020-03-08T09:33:57.777,8903.226,0.408,0.802,0.495
1583674437818,2020-03-08T09:33:57.818,8903.267,0.366,0.814,0.491
1583674437859,2020-03-08T09:33:57.859,8903.308,0.353,0.810,0.502
1583674437900,2020-03-08T09:33:57.900,8903.349,0.384,0.793,0.523
1583674437940,2020-03-08T09:33:57.940,8903.389,0.379,0.742,0.542
1583674437981,2020-03-08T09:33:57.981,8903.430,0.363,0.714,0.567
1583674438022,2020-03-08T09:33:58.022,8903.471,0.338,0.688,0.574
1583674438063,2020-03-08T09:33:58.063,8903.512,0.288,0.668,0.586
1583674438104,2020-03-08T09:33:58.104,8903.553,0.298,0.655,0.586
1583674438145,2020-03-08T09:33:58.145,8903.594,0.357,0.690,0.615
1583674438186,2020-03-08T09:33:58.186,8903.635,0.325,0.654,0.640
1583674438227,2020-03-08T09:33:58.227,8903.676,0.269,0.598,0.654
1583674438268,2020-03-08T09:33:58.268,8903.717,0.220,0.586,0.660
1583674438309,2020-03-08T09:33:58.309,8903.758,0.189,0.600,0.664
1583674438350,2020-03-08T09:33:58.350,8903.799,0.188,0.624,0.677
1583674438391,2020-03-08T09:33:58.391,8903.840,0.208,0.648,0.695
1583674438431,2020-03-08T09:33:58.431,8903.880,0.200,0.665,0.700
1583674438472,2020-03-08T09:33:58.472,8903.921,0.184,0.695,0.706
1583674438513,2020-03-08T09:33:58.513,8903.962,0.203,0.719,0.729
1583674438554,2020-03-08T09:33:58.554,8904.003,0.223,0.715,0.730
1583674438595,2020-03-08T09:33:58.595,8904.044,0.211,0.711,0.723
1583674438636,2020-03-08T09:33:58.636,8904.085,0.210,0.717,0.720
1583674438677,2020-03-08T09:33:58.677,8904.126,0.218,0.723,0.726
1583674438718,2020-03-08T09:33:58.718,8904.167,0.234,0.730,0.729
1583674438759,2020-03-08T09:33:58.759,8904.208,0.249,0.719,0.726
1583674438800,2020-03-08T09:33:58.800,8904.249,0.271,0.710,0.713
1583674438841,2020-03-08T09:33:58.841,8904.290,0.319,0.740,0.701
1583674438880,2020-03-08T09:33:58.880,8904.329,0.320,0.740,0.675
1583674438921,2020-03-08T09:33:58.921,8904.370,0.343,0.768,0.658
1583674438962,2020-03-08T09:33:58.962,8904.411,0.346,0.764,0.633
1583674439003,2020-03-08T09:33:59.003,8904.452,0.336,0.756,0.605
1583674439044,2020-03-08T09:33:59.044,8904.493,0.336,0.754,0.583
1583674439085,2020-03-08T09:33:59.085,8904.534,0.333,0.752,0.568
1583674439126,2020-03-08T09:33:59.126,8904.575,0.337,0.737,0.545
1583674439167,2020-03-08T09:33:59.167,8904.616,0.365,0.718,0.529
1583674439208,2020-03-08T09:33:59.208,8904.657,0.393,0.707,0.513
1583674439249,2020-03-08T09:33:59.249,8904.698,0.411,0.704,0.498
1583674439290,2020-03-08T09:33:59.290,8904.739,0.435,0.710,0.479
1583674439330,2020-03-08T09:33:59.330,8904.779,0.469,0.736,0.472
1583674439371,2020-03-08T09:33:59.371,8904.820,0.496,0.743,0.458
1583674439412,2020-03-08T09:33:59.412,8904.861,0.505,0.742,0.445
1583674439453,2020-03-08T09:33:59.453,8904.902,0.522,0.764,0.432
1583674439494,2020-03-08T09:33:59.494,8904.943,0.526,0.779,0.421
1583674439535,2020-03-08T09:33:59.535,8904.984,0.526,0.782,0.409
1583674439576,2020-03-08T09:33:59.576,8905.025,0.542,0.792,0.404
1583674439617,2020-03-08T09:33:59.617,8905.066,0.580,0.797,0.375
1583674439658,2020-03-08T09:33:59.658,8905.107,0.575,0.781,0.369
1583674439699,2020-03-08T09:33:59.699,8905.148,0.563,0.768,0.377
1583674439740,2020-03-08T09:33:59.740,8905.189,0.584,0.797,0.376
1583674439780,2020-03-08T09:33:59.780,8905.229,0.608,0.844,0.372
1583674439821,2020-03-08T09:33:59.821,8905.270,0.615,0.871,0.369
1583674439862,2020-03-08T09:33:59.862,8905.311,0.607,0.869,0.377
1583674439903,2020-03-08T09:33:59.903,8905.352,0.570,0.846,0.389
1583674439944,2020-03-08T09:33:59.944,8905.393,0.500,0.791,0.403
1583674439985,2020-03-08T09:33:59.985,8905.434,0.431,0.741,0.426
1583674440026,2020-03-08T09:34:00.026,8905.475,0.376,0.694,0.458
1583674440067,2020-03-08T09:34:00.067,8905.516,0.360,0.692,0.496
1583674440108,2020-03-08T09:34:00.108,8905.557,0.315,0.680,0.533
1583674440149,2020-03-08T09:34:00.149,8905.598,0.289,0.669,0.574
1583674440190,2020-03-08T09:34:00.190,8905.639,0.263,0.638,0.603
1583674440229,2020-03-08T09:34:00.229,8905.678,0.193,0.571,0.643
1583674440270,2020-03-08T09:34:00.270,8905.719,0.149,0.537,0.688
1583674440311,2020-03-08T09:34:00.311,8905.760,0.125,0.520,0.721
1583674440352,2020-03-08T09:34:00.352,8905.801,0.134,0.519,0.734
1583674440393,2020-03-08T09:34:00.393,8905.842,0.155,0.521,0.761
1583674440435,2020-03-08T09:34:00.435,8905.884,0.175,0.541,0.784
1583674440476,2020-03-08T09:34:00.476,8905.925,0.189,0.594,0.795
1583674440517,2020-03-08T09:34:00.517,8905.966,0.204,0.647,0.818
1583674440558,2020-03-08T09:34:00.558,8906.007,0.213,0.663,0.821
1583674440599,2020-03-08T09:34:00.599,8906.048,0.222,0.667,0.825
1583674440640,2020-03-08T09:34:00.640,8906.089,0.223,0.688,0.832
1583674440679,2020-03-08T09:34:00.679,8906.128,0.214,0.700,0.835
1583674440720,2020-03-08T09:34:00.720,8906.169,0.206,0.697,0.832
1583674440761,2020-03-08T09:34:00.761,8906.210,0.192,0.697,0.822
1583674440802,2020-03-08T09:34:00.802,8906.251,0.175,0.687,0.812
1583674440843,2020-03-08T09:34:00.843,8906.292,0.164,0.676,0.807
1583674440884,2020-03-08T09:34:00.884,8906.333,0.148,0.654,0.797
1583674440925,2020-03-08T09:34:00.925,8906.374,0.153,0.633,0.778
1583674440966,2020-03-08T09:34:00.966,8906.415,0.186,0.634,0.757
1583674441007,2020-03-08T09:34:01.007,8906.456,0.217,0.655,0.725
1583674441048,2020-03-08T09:34:01.048,8906.497,0.229,0.644,0.683
1583674441089,2020-03-08T09:34:01.089,8906.538,0.267,0.661,0.649
1583674441129,2020-03-08T09:34:01.129,8906.578,0.309,0.687,0.620
1583674441170,2020-03-08T09:34:01.170,8906.619,0.344,0.696,0.595
1583674441211,2020-03-08T09:34:01.211,8906.660,0.361,0.693,0.563
1583674441252,2020-03-08T09:34:01.252,8906.701,0.385,0.715,0.533
1583674441293,2020-03-08T09:34:01.293,8906.742,0.411,0.727,0.507
1583674441334,2020-03-08T09:34:01.334,8906.783,0.438,0.743,0.490
1583674441375,2020-03-08T09:34:01.375,8906.824,0.465,0.757,0.471
1583674441416,2020-03-08T09:34:01.416,8906.865,0.482,0.758,0.457
1583674441457,2020-03-08T09:34:01.457,8906.906,0.492,0.752,0.440
1583674441498,2020-03-08T09:34:01.498,8906.947,0.501,0.763,0.428
1583674441539,2020-03-08T09:34:01.539,8906.988,0.501,0.739,0.419
1583674441579,2020-03-08T09:34:01.579,8907.028,0.502,0.741,0.401
1583674441620,2020-03-08T09:34:01.620,8907.069,0.496,0.759,0.407
1583674441661,2020-03-08T09:34:01.661,8907.110,0.472,0.750,0.442
1583674441702,2020-03-08T09:34:01.702,8907.151,0.452,0.736,0.441
1583674441743,2020-03-08T09:34:01.743,8907.192,0.462,0.705,0.408
1583674441784,2020-03-08T09:34:01.784,8907.233,0.515,0.789,0.373
1583674441825,2020-03-08T09:34:01.825,8907.274,0.586,0.841,0.332
1583674441866,2020-03-08T09:34:01.866,8907.315,0.639,0.845,0.310
1583674441907,2020-03-08T09:34:01.907,8907.356,0.643,0.844,0.292
1583674441948,2020-03-08T09:34:01.948,8907.397,0.625,0.842,0.300
1583674441989,2020-03-08T09:34:01.989,8907.438,0.600,0.860,0.341
1583674442028,2020-03-08T09:34:02.028,8907.477,0.527,0.840,0.390
1583674442069,2020-03-08T09:34:02.069,8907.518,0.434,0.784,0.439
1583674442110,2020-03-08T09:34:02.110,8907.559,0.363,0.729,0.499
1583674442151,2020-03-08T09:34:02.151,8907.600,0.298,0.669,0.551
1583674442192,2020-03-08T09:34:02.192,8907.641,0.264,0.621,0.567
1583674442233,2020-03-08T09:34:02.233,8907.682,0.245,0.627,0.575
1583674442274,2020-03-08T09:34:02.274,8907.723,0.258,0.616,0.559
1583674442315,2020-03-08T09:34:02.315,8907.764,0.317,0.649,0.504
1583674442356,2020-03-08T09:34:02.356,8907.805,0.375,0.713,0.403
1583674442397,2020-03-08T09:34:02.397,8907.846,0.517,0.810,0.313
1583674442438,2020-03-08T09:34:02.438,8907.887,0.671,0.957,0.293
1583674442479,2020-03-08T09:34:02.479,8907.928,0.571,0.922,0.254
1583674442519,2020-03-08T09:34:02.519,8907.968,0.475,0.841,0.227
1583674442560,2020-03-08T09:34:02.560,8908.009,0.500,0.821,0.244
1583674442601,2020-03-08T09:34:02.601,8908.050,0.521,0.789,0.235
1583674442642,2020-03-08T09:34:02.642,8908.091,0.542,0.776,0.203
1583674442683,2020-03-08T09:34:02.683,8908.132,0.593,0.826,0.188
1583674442724,2020-03-08T09:34:02.724,8908.173,0.606,0.862,0.179
1583674442765,2020-03-08T09:34:02.765,8908.214,0.609,0.873,0.180
1583674442806,2020-03-08T09:34:02.806,8908.255,0.608,0.855,0.191
1583674442847,2020-03-08T09:34:02.847,8908.296,0.587,0.828,0.199
1583674442888,2020-03-08T09:34:02.888,8908.337,0.582,0.826,0.195
1583674442929,2020-03-08T09:34:02.929,8908.378,0.565,0.830,0.194
1583674442969,2020-03-08T09:34:02.969,8908.418,0.555,0.814,0.193
1583674443010,2020-03-08T09:34:03.010,8908.459,0.553,0.811,0.199
1583674443051,2020-03-08T09:34:03.051,8908.500,0.539,0.809,0.204
1583674443092,2020-03-08T09:34:03.092,8908.541,0.539,0.807,0.209
1583674443133,2020-03-08T09:34:03.133,8908.582,0.541,0.802,0.211
1583674443174,2020-03-08T09:34:03.174,8908.623,0.547,0.809,0.211
1583674443215,2020-03-08T09:34:03.215,8908.664,0.543,0.814,0.211
1583674443256,2020-03-08T09:34:03.256,8908.705,0.543,0.802,0.212
1583674443297,2020-03-08T09:34:03.297,8908.746,0.544,0.788,0.215
1583674443338,2020-03-08T09:34:03.338,8908.787,0.554,0.786,0.213
1583674443379,2020-03-08T09:34:03.379,8908.828,0.561,0.797,0.207
1583674443418,2020-03-08T09:34:03.418,8908.867,0.560,0.805,0.205
1583674443459,2020-03-08T09:34:03.459,8908.908,0.557,0.799,0.212
1583674443500,2020-03-08T09:34:03.500,8908.949,0.561,0.800,0.216
1583674443541,2020-03-08T09:34:03.541,8908.990,0.555,0.794,0.213
1583674443582,2020-03-08T09:34:03.582,8909.031,0.559,0.794,0.208
1583674443623,2020-03-08T09:34:03.623,8909.072,0.563,0.792,0.207
1583674443664,2020-03-08T09:34:03.664,8909.113,0.557,0.794,0.206
1583674443706,2020-03-08T09:34:03.706,8909.155,0.565,0.803,0.205
1583674443747,2020-03-08T09:34:03.747,8909.196,0.567,0.798,0.203
1583674443788,2020-03-08T09:34:03.788,8909.237,0.565,0.801,0.201
1583674443829,2020-03-08T09:34:03.829,8909.278,0.572,0.802,0.203
1583674443868,2020-03-08T09:34:03.868,8909.317,0.571,0.801,0.203
1583674443909,2020-03-08T09:34:03.909,8909.358,0.563,0.799,0.202
1583674443950,2020-03-08T09:34:03.950,8909.399,0.558,0.797,0.205
1583674443991,2020-03-08T09:34:03.991,8909.440,0.563,0.798,0.206
1583674444032,2020-03-08T09:34:04.032,8909.481,0.564,0.795,0.204
1583674444073,2020-03-08T09:34:04.073,8909.522,0.563,0.796,0.204
1583674444114,2020-03-08T09:34:04.114,8909.563,0.559,0.794,0.204
1583674444155,2020-03-08T09:34:04.155,8909.604,0.564,0.792,0.207
1583674444196,2020-03-08T09:34:04.196,8909.645,0.564,0.793,0.209
1583674444237,2020-03-08T09:34:04.237,8909.686,0.561,0.791,0.210
1583674444278,2020-03-08T09:34:04.278,8909.727,0.563,0.791,0.208
1583674444319,2020-03-08T09:34:04.319,8909.768,0.565,0.798,0.203
1583674444359,2020-03-08T09:34:04.359,8909.808,0.569,0.799,0.200
1583674444400,2020-03-08T09:34:04.400,8909.849,0.565,0.802,0.199
1583674444441,2020-03-08T09:34:04.441,8909.890,0.563,0.804,0.199
1583674444482,2020-03-08T09:34:04.482,8909.931,0.567,0.796,0.197
1583674444523,2020-03-08T09:34:04.523,8909.972,0.571,0.792,0.199
1583674444564,2020-03-08T09:34:04.564,8910.013,0.568,0.798,0.197
1583674444605,2020-03-08T09:34:04.605,8910.054,0.568,0.803,0.196
1583674444646,2020-03-08T09:34:04.646,8910.095,0.566,0.800,0.200
1583674444687,2020-03-08T09:34:04.687,8910.136,0.565,0.799,0.201
1583674444728,2020-03-08T09:34:04.728,8910.177,0.566,0.795,0.202
1583674444769,2020-03-08T09:34:04.769,8910.218,0.567,0.798,0.202
1583674444809,2020-03-08T09:34:04.809,8910.258,0.561,0.794,0.204
1583674444850,2020-03-08T09:34:04.850,8910.299,0.560,0.790,0.204
1583674444891,2020-03-08T09:34:04.891,8910.340,0.564,0.788,0.207
1583674444932,2020-03-08T09:34:04.932,8910.381,0.566,0.788,0.208
1583674444973,2020-03-08T09:34:04.973,8910.422,0.567,0.788,0.208
1583674445014,2020-03-08T09:34:05.014,8910.463,0.570,0.793,0.207
1583674445055,2020-03-08T09:34:05.055,8910.504,0.571,0.795,0.202
1583674445096,2020-03-08T09:34:05.096,8910.545,0.567,0.794,0.198
1583674445137,2020-03-08T09:34:05.137,8910.586,0.570,0.797,0.199
1583674445178,2020-03-08T09:34:05.178,8910.627,0.574,0.794,0.199
1583674445219,2020-03-08T09:34:05.219,8910.668,0.577,0.788,0.199
1583674445258,2020-03-08T09:34:05.258,8910.707,0.578,0.793,0.198
1583674445299,2020-03-08T09:34:05.299,8910.748,0.575,0.797,0.196
1583674445340,2020-03-08T09:34:05.340,8910.789,0.570,0.796,0.194
1583674445381,2020-03-08T09:34:05.381,8910.830,0.564,0.799,0.193
1583674445422,2020-03-08T09:34:05.422,8910.871,0.569,0.797,0.195
1583674445463,2020-03-08T09:34:05.463,8910.912,0.575,0.794,0.197
1583674445504,2020-03-08T09:34:05.504,8910.953,0.575,0.791,0.199
1583674445545,2020-03-08T09:34:05.545,8910.994,0.572,0.785,0.202
1583674445586,2020-03-08T09:34:05.586,8911.035,0.571,0.788,0.198
1583674445627,2020-03-08T09:34:05.627,8911.076,0.570,0.792,0.196
1583674445668,2020-03-08T09:34:05.668,8911.117,0.564,0.794,0.194
1583674445708,2020-03-08T09:34:05.708,8911.157,0.567,0.796,0.195
1583674445749,2020-03-08T09:34:05.749,8911.198,0.577,0.803,0.195
1583674445790,2020-03-08T09:34:05.790,8911.239,0.576,0.794,0.192
1583674445831,2020-03-08T09:34:05.831,8911.280,0.577,0.792,0.192
1583674445872,2020-03-08T09:34:05.872,8911.321,0.574,0.795,0.190
1583674445913,2020-03-08T09:34:05.913,8911.362,0.574,0.795,0.189
1583674445954,2020-03-08T09:34:05.954,8911.403,0.570,0.794,0.188
1583674445995,2020-03-08T09:34:05.995,8911.444,0.573,0.792,0.191
1583674446036,2020-03-08T09:34:06.036,8911.485,0.583,0.791,0.197
1583674446077,2020-03-08T09:34:06.077,8911.526,0.582,0.787,0.197
1583674446118,2020-03-08T09:34:06.118,8911.567,0.576,0.790,0.195
1583674446159,2020-03-08T09:34:06.159,8911.608,0.573,0.792,0.193
1583674446199,2020-03-08T09:34:06.199,8911.648,0.573,0.790,0.190
1583674446240,2020-03-08T09:34:06.240,8911.689,0.576,0.795,0.190
1583674446281,2020-03-08T09:34:06.281,8911.730,0.574,0.792,0.189
1583674446322,2020-03-08T09:34:06.322,8911.771,0.576,0.792,0.190
1583674446363,2020-03-08T09:34:06.363,8911.812,0.578,0.792,0.188
1583674446404,2020-03-08T09:34:06.404,8911.853,0.573,0.794,0.188
1583674446445,2020-03-08T09:34:06.445,8911.894,0.572,0.794,0.190
1583674446486,2020-03-08T09:34:06.486,8911.935,0.575,0.793,0.191
1583674446527,2020-03-08T09:34:06.527,8911.976,0.575,0.792,0.190
1583674446568,2020-03-08T09:34:06.568,8912.017,0.574,0.788,0.189
1583674446609,2020-03-08T09:34:06.609,8912.058,0.577,0.789,0.190
1583674446648,2020-03-08T09:34:06.648,8912.097,0.575,0.789,0.190
1583674446689,2020-03-08T09:34:06.689,8912.138,0.577,0.789,0.190
1583674446730,2020-03-08T09:34:06.730,8912.179,0.578,0.790,0.188
1583674446771,2020-03-08T09:34:06.771,8912.220,0.579,0.790,0.188
1583674446812,2020-03-08T09:34:06.812,8912.261,0.583,0.793,0.186
1583674446853,2020-03-08T09:34:06.853,8912.302,0.581,0.792,0.186
1583674446894,2020-03-08T09:34:06.894,8912.343,0.579,0.789,0.187
1583674446935,2020-03-08T09:34:06.935,8912.384,0.578,0.788,0.186
1583674446977,2020-03-08T09:34:06.977,8912.426,0.583,0.786,0.183
1583674447018,2020-03-08T09:34:07.018,8912.467,0.585,0.798,0.183
1583674447059,2020-03-08T09:34:07.059,8912.508,0.577,0.790,0.182
1583674447098,2020-03-08T09:34:07.098,8912.547,0.579,0.790,0.182
1583674447139,2020-03-08T09:34:07.139,8912.588,0.582,0.791,0.182
1583674447180,2020-03-08T09:34:07.180,8912.629,0.579,0.789,0.181
1583674447221,2020-03-08T09:34:07.221,8912.670,0.581,0.792,0.179
1583674447262,2020-03-08T09:34:07.262,8912.711,0.587,0.792,0.179
1583674447303,2020-03-08T09:34:07.303,8912.752,0.584,0.795,0.177
1583674447344,2020-03-08T09:34:07.344,8912.793,0.582,0.793,0.176
1583674447385,2020-03-08T09:34:07.385,8912.834,0.584,0.791,0.177
1583674447426,2020-03-08T09:34:07.426,8912.875,0.581,0.791,0.176
1583674447467,2020-03-08T09:34:07.467,8912.916,0.581,0.790,0.176
1583674447508,2020-03-08T09:34:07.508,8912.957,0.583,0.794,0.179
1583674447549,2020-03-08T09:34:07.549,8912.998,0.584,0.792,0.178
1583674447589,2020-03-08T09:34:07.589,8913.038,0.584,0.794,0.178
1583674447630,2020-03-08T09:34:07.630,8913.079,0.580,0.788,0.177
1583674447671,2020-03-08T09:34:07.671,8913.120,0.582,0.786,0.180
1583674447712,2020-03-08T09:34:07.712,8913.161,0.582,0.789,0.179
1583674447753,2020-03-08T09:34:07.753,8913.202,0.584,0.797,0.176
1583674447794,2020-03-08T09:34:07.794,8913.243,0.586,0.804,0.176
1583674447835,2020-03-08T09:34:07.835,8913.284,0.580,0.805,0.176
1583674447876,2020-03-08T09:34:07.876,8913.325,0.573,0.792,0.181
1583674447917,2020-03-08T09:34:07.917,8913.366,0.572,0.782,0.187
1583674447958,2020-03-08T09:34:07.958,8913.407,0.573,0.781,0.187
1583674447999,2020-03-08T09:34:07.999,8913.448,0.571,0.787,0.185
1583674448039,2020-03-08T09:34:08.039,8913.488,0.574,0.793,0.188
1583674448080,2020-03-08T09:34:08.080,8913.529,0.578,0.793,0.188
1583674448121,2020-03-08T09:34:08.121,8913.570,0.577,0.793,0.187
1583674448162,2020-03-08T09:34:08.162,8913.611,0.579,0.791,0.187
1583674448203,2020-03-08T09:34:08.203,8913.652,0.578,0.792,0.185
1583674448244,2020-03-08T09:34:08.244,8913.693,0.574,0.793,0.183
1583674448285,2020-03-08T09:34:08.285,8913.734,0.576,0.792,0.182
1583674448326,2020-03-08T09:34:08.326,8913.775,0.574,0.790,0.184
1583674448367,2020-03-08T09:34:08.367,8913.816,0.580,0.788,0.186
1583674448408,2020-03-08T09:34:08.408,8913.857,0.583,0.790,0.184
1583674448449,2020-03-08T09:34:08.449,8913.898,0.583,0.792,0.183
1583674448488,2020-03-08T09:34:08.488,8913.937,0.581,0.795,0.182
1583674448529,2020-03-08T09:34:08.529,8913.978,0.579,0.793,0.183
1583674448570,2020-03-08T09:34:08.570,8914.019,0.580,0.790,0.183
1583674448611,2020-03-08T09:34:08.611,8914.060,0.583,0.793,0.181
1583674448652,2020-03-08T09:34:08.652,8914.101,0.580,0.794,0.180
1583674448693,2020-03-08T09:34:08.693,8914.142,0.577,0.795,0.180
1583674448734,2020-03-08T09:34:08.734,8914.183,0.575,0.791,0.183
1583674448775,2020-03-08T09:34:08.775,8914.224,0.577,0.791,0.183
1583674448816,2020-03-08T09:34:08.816,8914.265,0.576,0.791,0.184
1583674448857,2020-03-08T09:34:08.857,8914.306,0.578,0.791,0.184
1583674448898,2020-03-08T09:34:08.898,8914.347,0.581,0.791,0.184
1583674448939,2020-03-08T09:34:08.939,8914.388,0.579,0.791,0.184
1583674448979,2020-03-08T09:34:08.979,8914.428,0.579,0.791,0.182
1583674449020,2020-03-08T09:34:09.020,8914.469,0.577,0.790,0.182
1583674449061,2020-03-08T09:34:09.061,8914.510,0.579,0.791,0.183
1583674449102,2020-03-08T09:34:09.102,8914.551,0.581,0.793,0.182
1583674449143,2020-03-08T09:34:09.143,8914.592,0.580,0.793,0.180
1583674449184,2020-03-08T09:34:09.184,8914.633,0.580,0.792,0.180
1583674449225,2020-03-08T09:34:09.225,8914.674,0.581,0.793,0.180
1583674449266,2020-03-08T09:34:09.266,8914.715,0.580,0.791,0.182
1583674449307,2020-03-08T09:34:09.307,8914.756,0.580,0.792,0.182
1583674449348,2020-03-08T09:34:09.348,8914.797,0.577,0.789,0.181
1583674449389,2020-03-08T09:34:09.389,8914.838,0.576,0.791,0.183
1583674449429,2020-03-08T09:34:09.429,8914.878,0.583,0.792,0.182
1583674449470,2020-03-08T09:34:09.470,8914.919,0.583,0.792,0.181
1583674449511,2020-03-08T09:34:09.511,8914.960,0.579,0.794,0.181
1583674449552,2020-03-08T09:34:09.552,8915.001,0.578,0.791,0.181
1583674449593,2020-03-08T09:34:09.593,8915.042,0.577,0.787,0.180
1583674449634,2020-03-08T09:34:09.634,8915.083,0.580,0.790,0.181
1583674449675,2020-03-08T09:34:09.675,8915.124,0.580,0.795,0.180
1583674449716,2020-03-08T09:34:09.716,8915.165,0.582,0.793,0.182
1583674449757,2020-03-08T09:34:09.757,8915.206,0.583,0.794,0.180
1583674449798,2020-03-08T09:34:09.798,8915.247,0.580,0.793,0.179
1583674449839,2020-03-08T09:34:09.839,8915.288,0.576,0.793,0.178
1583674449880,2020-03-08T09:34:09.880,8915.329,0.575,0.797,0.178
1583674449919,2020-03-08T09:34:09.919,8915.368,0.574,0.792,0.181
1583674449960,2020-03-08T09:34:09.960,8915.409,0.579,0.790,0.184
1583674450001,2020-03-08T09:34:10.001,8915.450,0.582,0.787,0.185
1583674450042,2020-03-08T09:34:10.042,8915.491,0.580,0.787,0.183
1583674450083,2020-03-08T09:34:10.083,8915.532,0.577,0.787,0.184
1583674450124,2020-03-08T09:34:10.124,8915.573,0.584,0.789,0.188
1583674450165,2020-03-08T09:34:10.165,8915.614,0.585,0.787,0.184
1583674450206,2020-03-08T09:34:10.206,8915.655,0.586,0.790,0.180
1583674450247,2020-03-08T09:34:10.247,8915.696,0.574,0.799,0.178
1583674450289,2020-03-08T09:34:10.289,8915.738,0.580,0.798,0.177
1583674450330,2020-03-08T09:34:10.330,8915.779,0.585,0.791,0.177
1583674450371,2020-03-08T09:34:10.371,8915.820,0.583,0.788,0.180
1583674450410,2020-03-08T09:34:10.410,8915.859,0.582,0.787,0.178
1583674450451,2020-03-08T09:34:10.451,8915.900,0.582,0.789,0.176
1583674450492,2020-03-08T09:34:10.492,8915.941,0.584,0.785,0.182
1583674450533,2020-03-08T09:34:10.533,8915.982,0.590,0.788,0.184
1583674450574,2020-03-08T09:34:10.574,8916.023,0.593,0.788,0.182
1583674450615,2020-03-08T09:34:10.615,8916.064,0.588,0.792,0.178
1583674450656,2020-03-08T09:34:10.656,8916.105,0.578,0.792,0.176
1583674450697,2020-03-08T09:34:10.697,8916.146,0.576,0.788,0.176
1583674450738,2020-03-08T09:34:10.738,8916.187,0.581,0.784,0.177
1583674450779,2020-03-08T09:34:10.779,8916.228,0.586,0.786,0.177
1583674450820,2020-03-08T09:34:10.820,8916.269,0.590,0.794,0.175
1583674450860,2020-03-08T09:34:10.860,8916.309,0.590,0.799,0.175
1583674450901,2020-03-08T09:34:10.901,8916.350,0.586,0.796,0.179
1583674450942,2020-03-08T09:34:10.942,8916.391,0.579,0.788,0.181
1583674450983,2020-03-08T09:34:10.983,8916.432,0.579,0.776,0.180
1583674451024,2020-03-08T09:34:11.024,8916.473,0.582,0.774,0.178
1583674451065,2020-03-08T09:34:11.065,8916.514,0.585,0.787,0.177
1583674451106,2020-03-08T09:34:11.106,8916.555,0.592,0.795,0.174
1583674451147,2020-03-08T09:34:11.147,8916.596,0.585,0.806,0.170
1583674451188,2020-03-08T09:34:11.188,8916.637,0.577,0.798,0.171
1583674451229,2020-03-08T09:34:11.229,8916.678,0.576,0.784,0.179
1583674451270,2020-03-08T09:34:11.270,8916.719,0.586,0.776,0.183
1583674451311,2020-03-08T09:34:11.311,8916.760,0.588,0.778,0.181
1583674451351,2020-03-08T09:34:11.351,8916.800,0.592,0.780,0.179
1583674451392,2020-03-08T09:34:11.392,8916.841,0.597,0.790,0.179
1583674451433,2020-03-08T09:34:11.433,8916.882,0.591,0.798,0.171
1583674451474,2020-03-08T09:34:11.474,8916.923,0.583,0.797,0.166
1583674451515,2020-03-08T09:34:11.515,8916.964,0.579,0.793,0.167
1583674451556,2020-03-08T09:34:11.556,8917.005,0.582,0.793,0.168
1583674451597,2020-03-08T09:34:11.597,8917.046,0.581,0.795,0.168
1583674451638,2020-03-08T09:34:11.638,8917.087,0.573,0.796,0.167
1583674451679,2020-03-08T09:34:11.679,8917.128,0.577,0.794,0.170
1583674451720,2020-03-08T09:34:11.720,8917.169,0.586,0.788,0.175
1583674451761,2020-03-08T09:34:11.761,8917.210,0.589,0.775,0.179
1583674451800,2020-03-08T09:34:11.800,8917.249,0.603,0.771,0.183
1583674451841,2020-03-08T09:34:11.841,8917.290,0.602,0.779,0.181
1583674451882,2020-03-08T09:34:11.882,8917.331,0.602,0.786,0.173
1583674451923,2020-03-08T09:34:11.923,8917.372,0.595,0.792,0.170
1583674451964,2020-03-08T09:34:11.964,8917.413,0.582,0.789,0.170
1583674452005,2020-03-08T09:34:12.005,8917.454,0.580,0.777,0.169
1583674452046,2020-03-08T09:34:12.046,8917.495,0.584,0.784,0.166
1583674452087,2020-03-08T09:34:12.087,8917.536,0.586,0.795,0.162
1583674452128,2020-03-08T09:34:12.128,8917.577,0.583,0.804,0.163
1583674452169,2020-03-08T09:34:12.169,8917.618,0.584,0.799,0.166
1583674452210,2020-03-08T09:34:12.210,8917.659,0.591,0.784,0.167
1583674452250,2020-03-08T09:34:12.250,8917.699,0.599,0.775,0.170
1583674452291,2020-03-08T09:34:12.291,8917.740,0.604,0.771,0.172
1583674452332,2020-03-08T09:34:12.332,8917.781,0.604,0.775,0.170
1583674452373,2020-03-08T09:34:12.373,8917.822,0.602,0.782,0.163
1583674452414,2020-03-08T09:34:12.414,8917.863,0.594,0.790,0.159
1583674452455,2020-03-08T09:34:12.455,8917.904,0.590,0.790,0.158
1583674452496,2020-03-08T09:34:12.496,8917.945,0.597,0.786,0.158
1583674452537,2020-03-08T09:34:12.537,8917.986,0.602,0.788,0.157
1583674452578,2020-03-08T09:34:12.578,8918.027,0.595,0.787,0.157
1583674452619,2020-03-08T09:34:12.619,8918.068,0.591,0.788,0.157
1583674452660,2020-03-08T09:34:12.660,8918.109,0.596,0.787,0.156
1583674452701,2020-03-08T09:34:12.701,8918.150,0.606,0.785,0.158
1583674452741,2020-03-08T09:34:12.741,8918.190,0.601,0.784,0.159
1583674452782,2020-03-08T09:34:12.782,8918.231,0.597,0.784,0.159
1583674452823,2020-03-08T09:34:12.823,8918.272,0.594,0.780,0.158
1583674452864,2020-03-08T09:34:12.864,8918.313,0.595,0.783,0.157
1583674452905,2020-03-08T09:34:12.905,8918.354,0.596,0.783,0.157
1583674452946,2020-03-08T09:34:12.946,8918.395,0.598,0.784,0.158
1583674452987,2020-03-08T09:34:12.987,8918.436,0.602,0.781,0.159
1583674453028,2020-03-08T09:34:13.028,8918.477,0.598,0.784,0.155
1583674453069,2020-03-08T09:34:13.069,8918.518,0.596,0.785,0.155
1583674453110,2020-03-08T09:34:13.110,8918.559,0.599,0.782,0.156
1583674453151,2020-03-08T09:34:13.151,8918.600,0.601,0.779,0.155
1583674453190,2020-03-08T09:34:13.190,8918.639,0.597,0.782,0.155
1583674453231,2020-03-08T09:34:13.231,8918.680,0.596,0.781,0.157
1583674453272,2020-03-08T09:34:13.272,8918.721,0.606,0.777,0.160
1583674453313,2020-03-08T09:34:13.313,8918.762,0.612,0.776,0.159
1583674453354,2020-03-08T09:34:13.354,8918.803,0.606,0.785,0.153
1583674453395,2020-03-08T09:34:13.395,8918.844,0.598,0.787,0.152
1583674453436,2020-03-08T09:34:13.436,8918.885,0.598,0.786,0.153
1583674453477,2020-03-08T09:34:13.477,8918.926,0.597,0.777,0.154
1583674453518,2020-03-08T09:34:13.518,8918.967,0.604,0.778,0.152
1583674453560,2020-03-08T09:34:13.560,8919.009,0.602,0.787,0.151
1583674453601,2020-03-08T09:34:13.601,8919.050,0.599,0.790,0.149
1583674453640,2020-03-08T09:34:13.640,8919.089,0.601,0.784,0.149
1583674453681,2020-03-08T09:34:13.681,8919.130,0.603,0.780,0.150
1583674453722,2020-03-08T09:34:13.722,8919.171,0.601,0.783,0.154
1583674453763,2020-03-08T09:34:13.763,8919.212,0.599,0.782,0.155
1583674453804,2020-03-08T09:34:13.804,8919.253,0.605,0.775,0.155
1583674453845,2020-03-08T09:34:13.845,8919.294,0.604,0.781,0.154
1583674453886,2020-03-08T09:34:13.886,8919.335,0.599,0.786,0.151
1583674453927,2020-03-08T09:34:13.927,8919.376,0.595,0.785,0.147
1583674453968,2020-03-08T09:34:13.968,8919.417,0.592,0.788,0.144
1583674454009,2020-03-08T09:34:14.009,8919.458,0.593,0.793,0.145
1583674454050,2020-03-08T09:34:14.050,8919.499,0.595,0.788,0.149
1583674454091,2020-03-08T09:34:14.091,8919.540,0.602,0.784,0.150
1583674454131,2020-03-08T09:34:14.131,8919.580,0.600,0.784,0.149
1583674454172,2020-03-08T09:34:14.172,8919.621,0.598,0.787,0.150
1583674454213,2020-03-08T09:34:14.213,8919.662,0.594,0.783,0.154
1583674454254,2020-03-08T09:34:14.254,8919.703,0.598,0.772,0.154
1583674454295,2020-03-08T09:34:14.295,8919.744,0.604,0.774,0.152
1583674454336,2020-03-08T09:34:14.336,8919.785,0.605,0.784,0.150
1583674454377,2020-03-08T09:34:14.377,8919.826,0.605,0.788,0.147
1583674454418,2020-03-08T09:34:14.418,8919.867,0.601,0.785,0.147
1583674454459,2020-03-08T09:34:14.459,8919.908,0.598,0.780,0.147
1583674454500,2020-03-08T09:34:14.500,8919.949,0.603,0.785,0.146
1583674454541,2020-03-08T09:34:14.541,8919.990,0.602,0.785,0.146
1583674454581,2020-03-08T09:34:14.581,8920.030,0.600,0.785,0.146
1583674454622,2020-03-08T09:34:14.622,8920.071,0.603,0.784,0.147
1583674454663,2020-03-08T09:34:14.663,8920.112,0.603,0.787,0.145
1583674454704,2020-03-08T09:34:14.704,8920.153,0.601,0.786,0.146
1583674454745,2020-03-08T09:34:14.745,8920.194,0.597,0.778,0.146
1583674454786,2020-03-08T09:34:14.786,8920.235,0.602,0.781,0.145
1583674454827,2020-03-08T09:34:14.827,8920.276,0.603,0.782,0.145
1583674454868,2020-03-08T09:34:14.868,8920.317,0.604,0.785,0.146
1583674454909,2020-03-08T09:34:14.909,8920.358,0.602,0.784,0.147
1583674454950,2020-03-08T09:34:14.950,8920.399,0.604,0.782,0.145
1583674454991,2020-03-08T09:34:14.991,8920.440,0.605,0.784,0.145
1583674455030,2020-03-08T09:34:15.030,8920.479,0.600,0.783,0.146
1583674455071,2020-03-08T09:34:15.071,8920.520,0.597,0.782,0.145
1583674455112,2020-03-08T09:34:15.112,8920.561,0.598,0.781,0.147
1583674455153,2020-03-08T09:34:15.153,8920.602,0.604,0.784,0.148
1583674455194,2020-03-08T09:34:15.194,8920.643,0.609,0.784,0.148
1583674455235,2020-03-08T09:34:15.235,8920.684,0.604,0.785,0.147
1583674455276,2020-03-08T09:34:15.276,8920.725,0.601,0.781,0.148
1583674455317,2020-03-08T09:34:15.317,8920.766,0.596,0.778,0.147
1583674455358,2020-03-08T09:34:15.358,8920.807,0.598,0.778,0.148
1583674455399,2020-03-08T09:34:15.399,8920.848,0.595,0.780,0.146
1583674455440,2020-03-08T09:34:15.440,8920.889,0.603,0.788,0.146
1583674455481,2020-03-08T09:34:15.481,8920.930,0.605,0.789,0.145
1583674455521,2020-03-08T09:34:15.521,8920.970,0.606,0.791,0.144
1583674455562,2020-03-08T09:34:15.562,8921.011,0.600,0.783,0.144
1583674455603,2020-03-08T09:34:15.603,8921.052,0.599,0.779,0.146
1583674455644,2020-03-08T09:34:15.644,8921.093,0.601,0.780,0.146
1583674455685,2020-03-08T09:34:15.685,8921.134,0.603,0.780,0.146
1583674455726,2020-03-08T09:34:15.726,8921.175,0.603,0.782,0.147
1583674455767,2020-03-08T09:34:15.767,8921.216,0.603,0.785,0.147
1583674455808,2020-03-08T09:34:15.808,8921.257,0.603,0.784,0.147
1583674455849,2020-03-08T09:34:15.849,8921.298,0.601,0.785,0.148
1583674455890,2020-03-08T09:34:15.890,8921.339,0.599,0.783,0.148
1583674455931,2020-03-08T09:34:15.931,8921.380,0.597,0.781,0.147
1583674455972,2020-03-08T09:34:15.972,8921.421,0.597,0.784,0.147
1583674456012,2020-03-08T09:34:16.012,8921.461,0.604,0.784,0.146
1583674456053,2020-03-08T09:34:16.053,8921.502,0.603,0.787,0.145
1583674456094,2020-03-08T09:34:16.094,8921.543,0.597,0.784,0.147
1583674456135,2020-03-08T09:34:16.135,8921.584,0.597,0.780,0.148
1583674456176,2020-03-08T09:34:16.176,8921.625,0.600,0.780,0.149
1583674456217,2020-03-08T09:34:16.217,8921.666,0.595,0.779,0.150
1583674456258,2020-03-08T09:34:16.258,8921.707,0.600,0.784,0.149
1583674456299,2020-03-08T09:34:16.299,8921.748,0.604,0.789,0.144
1583674456340,2020-03-08T09:34:16.340,8921.789,0.600,0.790,0.143
1583674456381,2020-03-08T09:34:16.381,8921.830,0.598,0.786,0.145
1583674456422,2020-03-08T09:34:16.422,8921.871,0.602,0.784,0.144
1583674456461,2020-03-08T09:34:16.461,8921.910,0.603,0.781,0.143
1583674456502,2020-03-08T09:34:16.502,8921.951,0.602,0.781,0.146
1583674456543,2020-03-08T09:34:16.543,8921.992,0.603,0.785,0.146
1583674456584,2020-03-08T09:34:16.584,8922.033,0.606,0.782,0.147
1583674456625,2020-03-08T09:34:16.625,8922.074,0.608,0.779,0.148
1583674456666,2020-03-08T09:34:16.666,8922.115,0.603,0.782,0.148
1583674456707,2020-03-08T09:34:16.707,8922.156,0.601,0.780,0.144
1583674456748,2020-03-08T09:34:16.748,8922.197,0.600,0.780,0.145
1583674456789,2020-03-08T09:34:16.789,8922.238,0.600,0.788,0.145
1583674456831,2020-03-08T09:34:16.831,8922.280,0.607,0.787,0.144
1583674456872,2020-03-08T09:34:16.872,8922.321,0.599,0.788,0.143
1583674456913,2020-03-08T09:34:16.913,8922.362,0.596,0.784,0.144
1583674456952,2020-03-08T09:34:16.952,8922.401,0.598,0.785,0.143
1583674456993,2020-03-08T09:34:16.993,8922.442,0.601,0.782,0.144
1583674457034,2020-03-08T09:34:17.034,8922.483,0.599,0.782,0.145
1583674457075,2020-03-08T09:34:17.075,8922.524,0.602,0.782,0.147
1583674457116,2020-03-08T09:34:17.116,8922.565,0.601,0.787,0.146
1583674457157,2020-03-08T09:34:17.157,8922.606,0.599,0.785,0.145
1583674457198,2020-03-08T09:34:17.198,8922.647,0.601,0.781,0.147
1583674457239,2020-03-08T09:34:17.239,8922.688,0.601,0.779,0.147
1583674457280,2020-03-08T09:34:17.280,8922.729,0.599,0.780,0.147
1583674457321,2020-03-08T09:34:17.321,8922.770,0.599,0.783,0.146
1583674457362,2020-03-08T09:34:17.362,8922.811,0.599,0.784,0.145
1583674457403,2020-03-08T09:34:17.403,8922.852,0.605,0.787,0.146
1583674457443,2020-03-08T09:34:17.443,8922.892,0.606,0.782,0.149
1583674457484,2020-03-08T09:34:17.484,8922.933,0.602,0.779,0.144
1583674457525,2020-03-08T09:34:17.525,8922.974,0.600,0.780,0.144
1583674457566,2020-03-08T09:34:17.566,8923.015,0.600,0.788,0.144
1583674457607,2020-03-08T09:34:17.607,8923.056,0.602,0.788,0.144
1583674457648,2020-03-08T09:34:17.648,8923.097,0.599,0.788,0.144
1583674457689,2020-03-08T09:34:17.689,8923.138,0.595,0.787,0.142
1583674457730,2020-03-08T09:34:17.730,8923.179,0.597,0.782,0.142
1583674457771,2020-03-08T09:34:17.771,8923.220,0.600,0.780,0.143
1583674457812,2020-03-08T09:34:17.812,8923.261,0.604,0.783,0.147
1583674457853,2020-03-08T09:34:17.853,8923.302,0.607,0.787,0.150
1583674457893,2020-03-08T09:34:17.893,8923.342,0.607,0.781,0.147
1583674457934,2020-03-08T09:34:17.934,8923.383,0.601,0.783,0.144
1583674457975,2020-03-08T09:34:17.975,8923.424,0.595,0.784,0.146
1583674458016,2020-03-08T09:34:18.016,8923.465,0.594,0.778,0.149
1583674458057,2020-03-08T09:34:18.057,8923.506,0.598,0.775,0.145
1583674458098,2020-03-08T09:34:18.098,8923.547,0.600,0.783,0.145
1583674458139,2020-03-08T09:34:18.139,8923.588,0.601,0.791,0.143
1583674458180,2020-03-08T09:34:18.180,8923.629,0.600,0.791,0.141
1583674458221,2020-03-08T09:34:18.221,8923.670,0.601,0.787,0.142
1583674458262,2020-03-08T09:34:18.262,8923.711,0.599,0.785,0.140
1583674458303,2020-03-08T09:34:18.303,8923.752,0.599,0.788,0.139
1583674458342,2020-03-08T09:34:18.342,8923.791,0.596,0.785,0.142
1583674458383,2020-03-08T09:34:18.383,8923.832,0.599,0.784,0.145
1583674458424,2020-03-08T09:34:18.424,8923.873,0.605,0.780,0.146
1583674458465,2020-03-08T09:34:18.465,8923.914,0.599,0.780,0.144
1583674458506,2020-03-08T09:34:18.506,8923.955,0.597,0.781,0.145
1583674458547,2020-03-08T09:34:18.547,8923.996,0.598,0.779,0.145
1583674458588,2020-03-08T09:34:18.588,8924.037,0.603,0.774,0.145
1583674458629,2020-03-08T09:34:18.629,8924.078,0.607,0.785,0.139
1583674458670,2020-03-08T09:34:18.670,8924.119,0.610,0.798,0.134
1583674458711,2020-03-08T09:34:18.711,8924.160,0.609,0.798,0.132
1583674458752,2020-03-08T09:34:18.752,8924.201,0.604,0.792,0.136
1583674458792,2020-03-08T09:34:18.792,8924.241,0.600,0.778,0.141
1583674458833,2020-03-08T09:34:18.833,8924.282,0.595,0.770,0.142
1583674458874,2020-03-08T09:34:18.874,8924.323,0.595,0.780,0.141
1583674458915,2020-03-08T09:34:18.915,8924.364,0.592,0.787,0.139
1583674458956,2020-03-08T09:34:18.956,8924.405,0.598,0.782,0.142
1583674458997,2020-03-08T09:34:18.997,8924.446,0.606,0.784,0.141
1583674459038,2020-03-08T09:34:19.038,8924.487,0.604,0.788,0.138
1583674459079,2020-03-08T09:34:19.079,8924.528,0.602,0.791,0.137
1583674459120,2020-03-08T09:34:19.120,8924.569,0.602,0.783,0.137
1583674459161,2020-03-08T09:34:19.161,8924.610,0.604,0.779,0.137
1583674459202,2020-03-08T09:34:19.202,8924.651,0.605,0.783,0.133
1583674459243,2020-03-08T09:34:19.243,8924.692,0.610,0.788,0.134
1583674459283,2020-03-08T09:34:19.283,8924.732,0.605,0.791,0.134
1583674459324,2020-03-08T09:34:19.324,8924.773,0.597,0.785,0.135
1583674459365,2020-03-08T09:34:19.365,8924.814,0.595,0.781,0.142
1583674459406,2020-03-08T09:34:19.406,8924.855,0.599,0.775,0.144
1583674459447,2020-03-08T09:34:19.447,8924.896,0.597,0.777,0.141
1583674459488,2020-03-08T09:34:19.488,8924.937,0.598,0.786,0.138
1583674459529,2020-03-08T09:34:19.529,8924.978,0.599,0.791,0.135
1583674459570,2020-03-08T09:34:19.570,8925.019,0.603,0.791,0.132
1583674459611,2020-03-08T09:34:19.611,8925.060,0.604,0.787,0.132
1583674459652,2020-03-08T09:34:19.652,8925.101,0.603,0.785,0.132
1583674459693,2020-03-08T09:34:19.693,8925.142,0.601,0.788,0.133
1583674459732,2020-03-08T09:34:19.732,8925.181,0.601,0.783,0.135
1583674459773,2020-03-08T09:34:19.773,8925.222,0.603,0.781,0.138
1583674459814,2020-03-08T09:34:19.814,8925.263,0.606,0.778,0.139
1583674459855,2020-03-08T09:34:19.855,8925.304,0.608,0.781,0.140
1583674459896,2020-03-08T09:34:19.896,8925.345,0.602,0.778,0.140
1583674459937,2020-03-08T09:34:19.937,8925.386,0.602,0.778,0.136
1583674459978,2020-03-08T09:34:19.978,8925.427,0.601,0.783,0.133
1583674460019,2020-03-08T09:34:20.019,8925.468,0.600,0.790,0.130
1583674460060,2020-03-08T09:34:20.060,8925.509,0.604,0.791,0.126
1583674460102,2020-03-08T09:34:20.102,8925.551,0.604,0.794,0.126
1583674460143,2020-03-08T09:34:20.143,8925.592,0.602,0.789,0.128
1583674460182,2020-03-08T09:34:20.182,8925.631,0.599,0.787,0.128
1583674460223,2020-03-08T09:34:20.223,8925.672,0.599,0.785,0.129
1583674460264,2020-03-08T09:34:20.264,8925.713,0.596,0.783,0.132
1583674460305,2020-03-08T09:34:20.305,8925.754,0.600,0.779,0.133
1583674460346,2020-03-08T09:34:20.346,8925.795,0.607,0.779,0.136
1583674460387,2020-03-08T09:34:20.387,8925.836,0.611,0.779,0.139
1583674460428,2020-03-08T09:34:20.428,8925.877,0.611,0.775,0.138
1583674460469,2020-03-08T09:34:20.469,8925.918,0.610,0.777,0.134
1583674460510,2020-03-08T09:34:20.510,8925.959,0.609,0.776,0.133
1583674460551,2020-03-08T09:34:20.551,8926.000,0.609,0.778,0.131
1583674460592,2020-03-08T09:34:20.592,8926.041,0.607,0.784,0.125
1583674460632,2020-03-08T09:34:20.632,8926.081,0.604,0.792,0.121
1583674460673,2020-03-08T09:34:20.673,8926.122,0.603,0.796,0.122
1583674460714,2020-03-08T09:34:20.714,8926.163,0.603,0.791,0.123
1583674460755,2020-03-08T09:34:20.755,8926.204,0.599,0.786,0.126
1583674460796,2020-03-08T09:34:20.796,8926.245,0.598,0.786,0.128
1583674460837,2020-03-08T09:34:20.837,8926.286,0.599,0.788,0.127
1583674460878,2020-03-08T09:34:20.878,8926.327,0.605,0.784,0.127
1583674460919,2020-03-08T09:34:20.919,8926.368,0.606,0.781,0.133
1583674460960,2020-03-08T09:34:20.960,8926.409,0.603,0.778,0.135
1583674461001,2020-03-08T09:34:21.001,8926.450,0.609,0.770,0.137
1583674461042,2020-03-08T09:34:21.042,8926.491,0.616,0.771,0.135
1583674461081,2020-03-08T09:34:21.081,8926.530,0.611,0.778,0.130
1583674461122,2020-03-08T09:34:21.122,8926.571,0.604,0.786,0.126
1583674461164,2020-03-08T09:34:21.164,8926.613,0.604,0.788,0.125
1583674461205,2020-03-08T09:34:21.205,8926.654,0.601,0.788,0.124
1583674461246,2020-03-08T09:34:21.246,8926.695,0.605,0.789,0.122
1583674461287,2020-03-08T09:34:21.287,8926.736,0.604,0.791,0.123
1583674461328,2020-03-08T09:34:21.328,8926.777,0.601,0.792,0.123
1583674461369,2020-03-08T09:34:21.369,8926.818,0.601,0.787,0.126
1583674461410,2020-03-08T09:34:21.410,8926.859,0.602,0.779,0.129
1583674461451,2020-03-08T09:34:21.451,8926.900,0.604,0.781,0.129
1583674461492,2020-03-08T09:34:21.492,8926.941,0.606,0.782,0.129
1583674461531,2020-03-08T09:34:21.531,8926.980,0.607,0.780,0.130
1583674461572,2020-03-08T09:34:21.572,8927.021,0.607,0.781,0.130
1583674461613,2020-03-08T09:34:21.613,8927.062,0.609,0.779,0.130
1583674461654,2020-03-08T09:34:21.654,8927.103,0.605,0.780,0.130
1583674461695,2020-03-08T09:34:21.695,8927.144,0.607,0.783,0.129
1583674461736,2020-03-08T09:34:21.736,8927.185,0.609,0.786,0.126
1583674461777,2020-03-08T09:34:21.777,8927.226,0.603,0.792,0.123
1583674461818,2020-03-08T09:34:21.818,8927.267,0.598,0.790,0.125
1583674461859,2020-03-08T09:34:21.859,8927.308,0.598,0.783,0.130
1583674461900,2020-03-08T09:34:21.900,8927.349,0.602,0.777,0.132
1583674461941,2020-03-08T09:34:21.941,8927.390,0.601,0.778,0.130
1583674461981,2020-03-08T09:34:21.981,8927.430,0.602,0.785,0.130
1583674462022,2020-03-08T09:34:22.022,8927.471,0.604,0.786,0.131
1583674462063,2020-03-08T09:34:22.063,8927.512,0.607,0.784,0.130
1583674462104,2020-03-08T09:34:22.104,8927.553,0.608,0.779,0.131
1583674462145,2020-03-08T09:34:22.145,8927.594,0.606,0.781,0.130
1583674462186,2020-03-08T09:34:22.186,8927.635,0.603,0.785,0.128
1583674462227,2020-03-08T09:34:22.227,8927.676,0.604,0.787,0.127
1583674462268,2020-03-08T09:34:22.268,8927.717,0.605,0.784,0.131
1583674462309,2020-03-08T09:34:22.309,8927.758,0.604,0.782,0.129
1583674462350,2020-03-08T09:34:22.350,8927.799,0.606,0.789,0.129
1583674462391,2020-03-08T09:34:22.391,8927.840,0.602,0.787,0.130
1583674462431,2020-03-08T09:34:22.431,8927.880,0.597,0.783,0.129
1583674462472,2020-03-08T09:34:22.472,8927.921,0.600,0.782,0.130
1583674462513,2020-03-08T09:34:22.513,8927.962,0.599,0.782,0.132
1583674462554,2020-03-08T09:34:22.554,8928.003,0.601,0.786,0.130
1583674462595,2020-03-08T09:34:22.595,8928.044,0.603,0.787,0.131
1583674462636,2020-03-08T09:34:22.636,8928.085,0.602,0.787,0.129
1583674462677,2020-03-08T09:34:22.677,8928.126,0.602,0.786,0.129
1583674462718,2020-03-08T09:34:22.718,8928.167,0.602,0.787,0.130
1583674462759,2020-03-08T09:34:22.759,8928.208,0.602,0.781,0.132
1583674462800,2020-03-08T09:34:22.800,8928.249,0.600,0.786,0.128
1583674462841,2020-03-08T09:34:22.841,8928.290,0.608,0.785,0.131
1583674462880,2020-03-08T09:34:22.880,8928.329,0.611,0.782,0.134
1583674462921,2020-03-08T09:34:22.921,8928.370,0.607,0.781,0.132
1583674462962,2020-03-08T09:34:22.962,8928.411,0.604,0.779,0.133
1583674463003,2020-03-08T09:34:23.003,8928.452,0.606,0.776,0.138
1583674463044,2020-03-08T09:34:23.044,8928.493,0.612,0.773,0.136
1583674463085,2020-03-08T09:34:23.085,8928.534,0.609,0.781,0.135
1583674463126,2020-03-08T09:34:23.126,8928.575,0.603,0.787,0.132
1583674463167,2020-03-08T09:34:23.167,8928.616,0.600,0.789,0.128
1583674463208,2020-03-08T09:34:23.208,8928.657,0.602,0.789,0.129
1583674463249,2020-03-08T09:34:23.249,8928.698,0.601,0.786,0.128
1583674463290,2020-03-08T09:34:23.290,8928.739,0.599,0.788,0.128
1583674463330,2020-03-08T09:34:23.330,8928.779,0.600,0.787,0.130
1583674463371,2020-03-08T09:34:23.371,8928.820,0.599,0.786,0.130
1583674463412,2020-03-08T09:34:23.412,8928.861,0.605,0.789,0.129
1583674463453,2020-03-08T09:34:23.453,8928.902,0.602,0.790,0.130
1583674463494,2020-03-08T09:34:23.494,8928.943,0.598,0.785,0.130
1583674463535,2020-03-08T09:34:23.535,8928.984,0.598,0.781,0.132
1583674463576,2020-03-08T09:34:23.576,8929.025,0.607,0.780,0.135
1583674463617,2020-03-08T09:34:23.617,8929.066,0.605,0.780,0.133
1583674463658,2020-03-08T09:34:23.658,8929.107,0.604,0.781,0.133
1583674463699,2020-03-08T09:34:23.699,8929.148,0.606,0.782,0.131
1583674463740,2020-03-08T09:34:23.740,8929.189,0.606,0.787,0.129
1583674463780,2020-03-08T09:34:23.780,8929.229,0.605,0.785,0.131
1583674463821,2020-03-08T09:34:23.821,8929.270,0.604,0.782,0.130
1583674463862,2020-03-08T09:34:23.862,8929.311,0.602,0.787,0.127
1583674463903,2020-03-08T09:34:23.903,8929.352,0.603,0.790,0.131
1583674463944,2020-03-08T09:34:23.944,8929.393,0.600,0.785,0.130
1583674463985,2020-03-08T09:34:23.985,8929.434,0.603,0.782,0.132
1583674464026,2020-03-08T09:34:24.026,8929.475,0.604,0.784,0.130
1583674464067,2020-03-08T09:34:24.067,8929.516,0.601,0.788,0.128
1583674464108,2020-03-08T09:34:24.108,8929.557,0.602,0.782,0.131
1583674464149,2020-03-08T09:34:24.149,8929.598,0.605,0.779,0.133
1583674464190,2020-03-08T09:34:24.190,8929.639,0.609,0.786,0.132
1583674464229,2020-03-08T09:34:24.229,8929.678,0.609,0.789,0.131
1583674464270,2020-03-08T09:34:24.270,8929.719,0.599,0.790,0.130
1583674464311,2020-03-08T09:34:24.311,8929.760,0.595,0.782,0.132
1583674464352,2020-03-08T09:34:24.352,8929.801,0.600,0.780,0.134
1583674464393,2020-03-08T09:34:24.393,8929.842,0.603,0.782,0.136
1583674464435,2020-03-08T09:34:24.435,8929.884,0.598,0.785,0.134
1583674464476,2020-03-08T09:34:24.476,8929.925,0.599,0.784,0.136
1583674464517,2020-03-08T09:34:24.517,8929.966,0.601,0.784,0.134
1583674464558,2020-03-08T09:34:24.558,8930.007,0.604,0.782,0.134
1583674464599,2020-03-08T09:34:24.599,8930.048,0.603,0.779,0.134
1583674464640,2020-03-08T09:34:24.640,8930.089,0.603,0.784,0.132
1583674464679,2020-03-08T09:34:24.679,8930.128,0.607,0.784,0.131
1583674464720,2020-03-08T09:34:24.720,8930.169,0.607,0.784,0.130
1583674464761,2020-03-08T09:34:24.761,8930.210,0.606,0.787,0.130
1583674464802,2020-03-08T09:34:24.802,8930.251,0.605,0.786,0.130
1583674464843,2020-03-08T09:34:24.843,8930.292,0.603,0.787,0.131
1583674464884,2020-03-08T09:34:24.884,8930.333,0.600,0.785,0.129
1583674464925,2020-03-08T09:34:24.925,8930.374,0.603,0.781,0.132
1583674464966,2020-03-08T09:34:24.966,8930.415,0.601,0.784,0.132
1583674465007,2020-03-08T09:34:25.007,8930.456,0.604,0.785,0.131
1583674465048,2020-03-08T09:34:25.048,8930.497,0.605,0.787,0.131
1583674465089,2020-03-08T09:34:25.089,8930.538,0.604,0.785,0.131
1583674465129,2020-03-08T09:34:25.129,8930.578,0.602,0.783,0.131
1583674465170,2020-03-08T09:34:25.170,8930.619,0.604,0.781,0.131
1583674465211,2020-03-08T09:34:25.211,8930.660,0.604,0.783,0.133
1583674465252,2020-03-08T09:34:25.252,8930.701,0.603,0.783,0.134
1583674465293,2020-03-08T09:34:25.293,8930.742,0.606,0.780,0.130
1583674465334,2020-03-08T09:34:25.334,8930.783,0.604,0.786,0.128
1583674465375,2020-03-08T09:34:25.375,8930.824,0.602,0.789,0.127
1583674465416,2020-03-08T09:34:25.416,8930.865,0.601,0.787,0.128
1583674465457,2020-03-08T09:34:25.457,8930.906,0.602,0.784,0.127
1583674465498,2020-03-08T09:34:25.498,8930.947,0.599,0.789,0.126
1583674465539,2020-03-08T09:34:25.539,8930.988,0.600,0.791,0.129
1583674465579,2020-03-08T09:34:25.579,8931.028,0.603,0.785,0.131
1583674465620,2020-03-08T09:34:25.620,8931.069,0.604,0.783,0.132
1583674465661,2020-03-08T09:34:25.661,8931.110,0.601,0.783,0.131
1583674465702,2020-03-08T09:34:25.702,8931.151,0.600,0.782,0.132
1583674465743,2020-03-08T09:34:25.743,8931.192,0.604,0.780,0.134
1583674465784,2020-03-08T09:34:25.784,8931.233,0.606,0.782,0.133
1583674465825,2020-03-08T09:34:25.825,8931.274,0.610,0.783,0.131
1583674465866,2020-03-08T09:34:25.866,8931.315,0.604,0.786,0.129
1583674465907,2020-03-08T09:34:25.907,8931.356,0.600,0.784,0.130
1583674465948,2020-03-08T09:34:25.948,8931.397,0.601,0.782,0.128
1583674465989,2020-03-08T09:34:25.989,8931.438,0.603,0.779,0.129
1583674466028,2020-03-08T09:34:26.028,8931.477,0.604,0.779,0.130
1583674466069,2020-03-08T09:34:26.069,8931.518,0.608,0.782,0.131
1583674466110,2020-03-08T09:34:26.110,8931.559,0.615,0.785,0.129
1583674466151,2020-03-08T09:34:26.151,8931.600,0.612,0.789,0.125
1583674466192,2020-03-08T09:34:26.192,8931.641,0.605,0.785,0.124
1583674466233,2020-03-08T09:34:26.233,8931.682,0.602,0.781,0.125
1583674466274,2020-03-08T09:34:26.274,8931.723,0.603,0.781,0.125
1583674466315,2020-03-08T09:34:26.315,8931.764,0.608,0.783,0.125
1583674466356,2020-03-08T09:34:26.356,8931.805,0.607,0.789,0.126
1583674466397,2020-03-08T09:34:26.397,8931.846,0.604,0.789,0.126
1583674466438,2020-03-08T09:34:26.438,8931.887,0.605,0.783,0.130
1583674466478,2020-03-08T09:34:26.478,8931.927,0.604,0.777,0.132
1583674466519,2020-03-08T09:34:26.519,8931.968,0.605,0.777,0.129
1583674466560,2020-03-08T09:34:26.560,8932.009,0.604,0.781,0.127
1583674466601,2020-03-08T09:34:26.601,8932.050,0.604,0.782,0.130
1583674466642,2020-03-08T09:34:26.642,8932.091,0.612,0.783,0.130
1583674466683,2020-03-08T09:34:26.683,8932.132,0.608,0.785,0.128
1583674466724,2020-03-08T09:34:26.724,8932.173,0.603,0.785,0.128
1583674466765,2020-03-08T09:34:26.765,8932.214,0.599,0.781,0.127
1583674466806,2020-03-08T09:34:26.806,8932.255,0.599,0.783,0.127
1583674466847,2020-03-08T09:34:26.847,8932.296,0.601,0.782,0.129
1583674466888,2020-03-08T09:34:26.888,8932.337,0.603,0.784,0.128
1583674466928,2020-03-08T09:34:26.928,8932.377,0.605,0.789,0.128
1583674466969,2020-03-08T09:34:26.969,8932.418,0.604,0.786,0.126
1583674467010,2020-03-08T09:34:27.010,8932.459,0.604,0.780,0.127
1583674467051,2020-03-08T09:34:27.051,8932.500,0.604,0.783,0.125
1583674467092,2020-03-08T09:34:27.092,8932.541,0.602,0.789,0.124
1583674467133,2020-03-08T09:34:27.133,8932.582,0.604,0.787,0.126
1583674467174,2020-03-08T09:34:27.174,8932.623,0.609,0.782,0.129
1583674467215,2020-03-08T09:34:27.215,8932.664,0.607,0.783,0.127
1583674467256,2020-03-08T09:34:27.256,8932.705,0.606,0.788,0.126
1583674467297,2020-03-08T09:34:27.297,8932.746,0.601,0.786,0.125
1583674467338,2020-03-08T09:34:27.338,8932.787,0.601,0.781,0.128
1583674467377,2020-03-08T09:34:27.377,8932.826,0.603,0.779,0.128
1583674467418,2020-03-08T09:34:27.418,8932.867,0.605,0.785,0.129
1583674467459,2020-03-08T09:34:27.459,8932.908,0.615,0.787,0.129
1583674467500,2020-03-08T09:34:27.500,8932.949,0.611,0.786,0.128
1583674467541,2020-03-08T09:34:27.541,8932.990,0.605,0.782,0.128
1583674467582,2020-03-08T09:34:27.582,8933.031,0.601,0.775,0.130
1583674467623,2020-03-08T09:34:27.623,8933.072,0.604,0.774,0.131
1583674467664,2020-03-08T09:34:27.664,8933.113,0.604,0.778,0.130
1583674467706,2020-03-08T09:34:27.706,8933.155,0.604,0.788,0.126
1583674467747,2020-03-08T09:34:27.747,8933.196,0.605,0.794,0.125
1583674467786,2020-03-08T09:34:27.786,8933.235,0.604,0.791,0.126
1583674467827,2020-03-08T09:34:27.827,8933.276,0.603,0.784,0.128
1583674467868,2020-03-08T09:34:27.868,8933.317,0.602,0.779,0.127
1583674467909,2020-03-08T09:34:27.909,8933.358,0.601,0.785,0.125
1583674467950,2020-03-08T09:34:27.950,8933.399,0.599,0.789,0.125
1583674467991,2020-03-08T09:34:27.991,8933.440,0.602,0.784,0.128
1583674468032,2020-03-08T09:34:28.032,8933.481,0.605,0.783,0.129
1583674468073,2020-03-08T09:34:28.073,8933.522,0.606,0.783,0.129
1583674468114,2020-03-08T09:34:28.114,8933.563,0.606,0.782,0.130
1583674468155,2020-03-08T09:34:28.155,8933.604,0.604,0.784,0.129
1583674468196,2020-03-08T09:34:28.196,8933.645,0.604,0.779,0.128
1583674468236,2020-03-08T09:34:28.236,8933.685,0.604,0.781,0.129
1583674468277,2020-03-08T09:34:28.277,8933.726,0.607,0.786,0.125
1583674468318,2020-03-08T09:34:28.318,8933.767,0.608,0.788,0.124
1583674468359,2020-03-08T09:34:28.359,8933.808,0.604,0.787,0.125
1583674468400,2020-03-08T09:34:28.400,8933.849,0.600,0.784,0.124
1583674468441,2020-03-08T09:34:28.441,8933.890,0.602,0.783,0.125
1583674468482,2020-03-08T09:34:28.482,8933.931,0.605,0.783,0.127
1583674468523,2020-03-08T09:34:28.523,8933.972,0.602,0.784,0.128
1583674468564,2020-03-08T09:34:28.564,8934.013,0.607,0.785,0.126
1583674468605,2020-03-08T09:34:28.605,8934.054,0.607,0.786,0.127
1583674468646,2020-03-08T09:34:28.646,8934.095,0.604,0.783,0.126
1583674468685,2020-03-08T09:34:28.685,8934.134,0.605,0.782,0.125
1583674468727,2020-03-08T09:34:28.727,8934.176,0.605,0.785,0.125
1583674468768,2020-03-08T09:34:28.768,8934.217,0.604,0.788,0.125
1583674468809,2020-03-08T09:34:28.809,8934.258,0.605,0.787,0.123
1583674468850,2020-03-08T09:34:28.850,8934.299,0.604,0.786,0.125
1583674468891,2020-03-08T09:34:28.891,8934.340,0.604,0.784,0.127
1583674468932,2020-03-08T09:34:28.932,8934.381,0.605,0.783,0.129
1583674468973,2020-03-08T09:34:28.973,8934.422,0.603,0.781,0.130
1583674469014,2020-03-08T09:34:29.014,8934.463,0.601,0.778,0.129
1583674469055,2020-03-08T09:34:29.055,8934.504,0.603,0.781,0.128
1583674469096,2020-03-08T09:34:29.096,8934.545,0.604,0.781,0.127
1583674469135,2020-03-08T09:34:29.135,8934.584,0.610,0.782,0.125
1583674469176,2020-03-08T09:34:29.176,8934.625,0.605,0.784,0.125
1583674469217,2020-03-08T09:34:29.217,8934.666,0.604,0.785,0.125
1583674469258,2020-03-08T09:34:29.258,8934.707,0.600,0.787,0.126
1583674469299,2020-03-08T09:34:29.299,8934.748,0.599,0.785,0.125
1583674469340,2020-03-08T09:34:29.340,8934.789,0.604,0.785,0.124
1583674469381,2020-03-08T09:34:29.381,8934.830,0.613,0.788,0.125
1583674469422,2020-03-08T09:34:29.422,8934.871,0.613,0.787,0.124
1583674469463,2020-03-08T09:34:29.463,8934.912,0.610,0.784,0.124
1583674469504,2020-03-08T09:34:29.504,8934.953,0.605,0.777,0.124
1583674469545,2020-03-08T09:34:29.545,8934.994,0.604,0.780,0.123
1583674469585,2020-03-08T09:34:29.585,8935.034,0.602,0.788,0.123
1583674469626,2020-03-08T09:34:29.626,8935.075,0.603,0.782,0.127
1583674469667,2020-03-08T09:34:29.667,8935.116,0.605,0.778,0.130
1583674469708,2020-03-08T09:34:29.708,8935.157,0.608,0.777,0.132
1583674469749,2020-03-08T09:34:29.749,8935.198,0.615,0.776,0.133
1583674469790,2020-03-08T09:34:29.790,8935.239,0.611,0.781,0.128
1583674469831,2020-03-08T09:34:29.831,8935.280,0.602,0.783,0.121
1583674469872,2020-03-08T09:34:29.872,8935.321,0.600,0.786,0.121
1583674469913,2020-03-08T09:34:29.913,8935.362,0.603,0.790,0.121
1583674469954,2020-03-08T09:34:29.954,8935.403,0.612,0.790,0.121
1583674469995,2020-03-08T09:34:29.995,8935.444,0.609,0.792,0.121
1583674470035,2020-03-08T09:34:30.035,8935.484,0.601,0.790,0.122
1583674470076,2020-03-08T09:34:30.076,8935.525,0.600,0.782,0.125
1583674470117,2020-03-08T09:34:30.117,8935.566,0.603,0.775,0.126
1583674470158,2020-03-08T09:34:30.158,8935.607,0.605,0.781,0.128
1583674470199,2020-03-08T09:34:30.199,8935.648,0.604,0.785,0.127
1583674470240,2020-03-08T09:34:30.240,8935.689,0.608,0.783,0.129
1583674470281,2020-03-08T09:34:30.281,8935.730,0.610,0.781,0.127
1583674470322,2020-03-08T09:34:30.322,8935.771,0.606,0.783,0.125
1583674470363,2020-03-08T09:34:30.363,8935.812,0.604,0.786,0.124
1583674470404,2020-03-08T09:34:30.404,8935.853,0.602,0.784,0.125
1583674470445,2020-03-08T09:34:30.445,8935.894,0.603,0.788,0.124
1583674470484,2020-03-08T09:34:30.484,8935.933,0.602,0.785,0.123
1583674470525,2020-03-08T09:34:30.525,8935.974,0.603,0.785,0.125
1583674470566,2020-03-08T09:34:30.566,8936.015,0.606,0.784,0.129
1583674470607,2020-03-08T09:34:30.607,8936.056,0.609,0.773,0.132
1583674470648,2020-03-08T09:34:30.648,8936.097,0.612,0.770,0.131
1583674470689,2020-03-08T09:34:30.689,8936.138,0.607,0.782,0.128
1583674470730,2020-03-08T09:34:30.730,8936.179,0.612,0.793,0.126
1583674470771,2020-03-08T09:34:30.771,8936.220,0.608,0.786,0.125
1583674470812,2020-03-08T09:34:30.812,8936.261,0.599,0.780,0.125
1583674470853,2020-03-08T09:34:30.853,8936.302,0.600,0.781,0.125
1583674470893,2020-03-08T09:34:30.893,8936.342,0.603,0.787,0.123
1583674470934,2020-03-08T09:34:30.934,8936.383,0.603,0.789,0.125
1583674470975,2020-03-08T09:34:30.975,8936.424,0.600,0.788,0.125
1583674471016,2020-03-08T09:34:31.016,8936.465,0.603,0.788,0.125
1583674471057,2020-03-08T09:34:31.057,8936.506,0.604,0.787,0.128
1583674471098,2020-03-08T09:34:31.098,8936.547,0.603,0.781,0.128
1583674471139,2020-03-08T09:34:31.139,8936.588,0.604,0.781,0.128
1583674471180,2020-03-08T09:34:31.180,8936.629,0.605,0.783,0.130
1583674471221,2020-03-08T09:34:31.221,8936.670,0.604,0.783,0.129
1583674471262,2020-03-08T09:34:31.262,8936.711,0.606,0.782,0.129
1583674471303,2020-03-08T09:34:31.303,8936.752,0.607,0.784,0.129
1583674471343,2020-03-08T09:34:31.343,8936.792,0.604,0.787,0.129
1583674471384,2020-03-08T09:34:31.384,8936.833,0.601,0.781,0.129
1583674471425,2020-03-08T09:34:31.425,8936.874,0.602,0.780,0.131
1583674471466,2020-03-08T09:34:31.466,8936.915,0.604,0.784,0.131
1583674471507,2020-03-08T09:34:31.507,8936.956,0.612,0.785,0.129
1583674471548,2020-03-08T09:34:31.548,8936.997,0.604,0.786,0.125
1583674471589,2020-03-08T09:34:31.589,8937.038,0.599,0.784,0.127
1583674471630,2020-03-08T09:34:31.630,8937.079,0.600,0.780,0.129
1583674471671,2020-03-08T09:34:31.671,8937.120,0.600,0.785,0.126
1583674471712,2020-03-08T09:34:31.712,8937.161,0.599,0.790,0.126
1583674471753,2020-03-08T09:34:31.753,8937.202,0.601,0.786,0.131
1583674471792,2020-03-08T09:34:31.792,8937.241,0.607,0.775,0.136
1583674471833,2020-03-08T09:34:31.833,8937.282,0.611,0.774,0.133
1583674471874,2020-03-08T09:34:31.874,8937.323,0.608,0.776,0.129
1583674471915,2020-03-08T09:34:31.915,8937.364,0.608,0.784,0.129
1583674471956,2020-03-08T09:34:31.956,8937.405,0.607,0.782,0.128
1583674471997,2020-03-08T09:34:31.997,8937.446,0.609,0.778,0.129
1583674472039,2020-03-08T09:34:32.039,8937.488,0.608,0.780,0.128
1583674472080,2020-03-08T09:34:32.080,8937.529,0.604,0.787,0.127
1583674472121,2020-03-08T09:34:32.121,8937.570,0.602,0.790,0.125
1583674472162,2020-03-08T09:34:32.162,8937.611,0.601,0.787,0.125
1583674472203,2020-03-08T09:34:32.203,8937.652,0.599,0.785,0.127
1583674472242,2020-03-08T09:34:32.242,8937.691,0.603,0.786,0.127
1583674472283,2020-03-08T09:34:32.283,8937.732,0.608,0.785,0.125
1583674472324,2020-03-08T09:34:32.324,8937.773,0.604,0.785,0.126
1583674472365,2020-03-08T09:34:32.365,8937.814,0.604,0.783,0.127
1583674472406,2020-03-08T09:34:32.406,8937.855,0.605,0.782,0.127
1583674472447,2020-03-08T09:34:32.447,8937.896,0.607,0.781,0.127
1583674472488,2020-03-08T09:34:32.488,8937.937,0.605,0.781,0.129
1583674472529,2020-03-08T09:34:32.529,8937.978,0.606,0.781,0.129
1583674472570,2020-03-08T09:34:32.570,8938.019,0.610,0.782,0.128
1583674472611,2020-03-08T09:34:32.611,8938.060,0.608,0.785,0.126
1583674472652,2020-03-08T09:34:32.652,8938.101,0.605,0.783,0.127
1583674472692,2020-03-08T09:34:32.692,8938.141,0.603,0.780,0.127
1583674472733,2020-03-08T09:34:32.733,8938.182,0.604,0.782,0.125
1583674472774,2020-03-08T09:34:32.774,8938.223,0.604,0.784,0.125
1583674472815,2020-03-08T09:34:32.815,8938.264,0.603,0.785,0.125
1583674472856,2020-03-08T09:34:32.856,8938.305,0.605,0.789,0.125
1583674472897,2020-03-08T09:34:32.897,8938.346,0.605,0.789,0.129
1583674472938,2020-03-08T09:34:32.938,8938.387,0.606,0.780,0.129
1583674472979,2020-03-08T09:34:32.979,8938.428,0.601,0.780,0.126
1583674473020,2020-03-08T09:34:33.020,8938.469,0.601,0.789,0.122
1583674473061,2020-03-08T09:34:33.061,8938.510,0.604,0.787,0.125
1583674473102,2020-03-08T09:34:33.102,8938.551,0.604,0.781,0.128
1583674473142,2020-03-08T09:34:33.142,8938.591,0.605,0.779,0.129
1583674473183,2020-03-08T09:34:33.183,8938.632,0.605,0.783,0.127
1583674473224,2020-03-08T09:34:33.224,8938.673,0.604,0.779,0.127
1583674473265,2020-03-08T09:34:33.265,8938.714,0.605,0.780,0.129
1583674473306,2020-03-08T09:34:33.306,8938.755,0.613,0.775,0.132
1583674473347,2020-03-08T09:34:33.347,8938.796,0.615,0.778,0.128
1583674473388,2020-03-08T09:34:33.388,8938.837,0.609,0.786,0.122
1583674473429,2020-03-08T09:34:33.429,8938.878,0.607,0.789,0.122
1583674473470,2020-03-08T09:34:33.470,8938.919,0.605,0.785,0.123
1583674473511,2020-03-08T09:34:33.511,8938.960,0.607,0.785,0.125
1583674473552,2020-03-08T09:34:33.552,8939.001,0.605,0.783,0.127
1583674473591,2020-03-08T09:34:33.591,8939.040,0.603,0.784,0.127
1583674473632,2020-03-08T09:34:33.632,8939.081,0.604,0.783,0.128
1583674473673,2020-03-08T09:34:33.673,8939.122,0.603,0.781,0.127
1583674473714,2020-03-08T09:34:33.714,8939.163,0.602,0.781,0.128
1583674473755,2020-03-08T09:34:33.755,8939.204,0.602,0.785,0.125
1583674473796,2020-03-08T09:34:33.796,8939.245,0.607,0.785,0.125
1583674473837,2020-03-08T09:34:33.837,8939.286,0.611,0.785,0.126
1583674473878,2020-03-08T09:34:33.878,8939.327,0.610,0.788,0.125
1583674473919,2020-03-08T09:34:33.919,8939.368,0.608,0.781,0.125
1583674473960,2020-03-08T09:34:33.960,8939.409,0.611,0.780,0.126
1583674474001,2020-03-08T09:34:34.001,8939.450,0.614,0.782,0.128
1583674474041,2020-03-08T09:34:34.041,8939.490,0.606,0.780,0.133
1583674474082,2020-03-08T09:34:34.082,8939.531,0.601,0.777,0.134
1583674474123,2020-03-08T09:34:34.123,8939.572,0.595,0.783,0.132
1583674474164,2020-03-08T09:34:34.164,8939.613,0.592,0.787,0.133
1583674474205,2020-03-08T09:34:34.205,8939.654,0.592,0.786,0.130
1583674474246,2020-03-08T09:34:34.246,8939.695,0.595,0.785,0.127
1583674474287,2020-03-08T09:34:34.287,8939.736,0.600,0.789,0.126
1583674474328,2020-03-08T09:34:34.328,8939.777,0.604,0.787,0.125
1583674474369,2020-03-08T09:34:34.369,8939.818,0.608,0.786,0.125
1583674474410,2020-03-08T09:34:34.410,8939.859,0.613,0.787,0.125
1583674474451,2020-03-08T09:34:34.451,8939.900,0.607,0.785,0.124
1583674474491,2020-03-08T09:34:34.491,8939.940,0.610,0.783,0.127
1583674474532,2020-03-08T09:34:34.532,8939.981,0.607,0.778,0.130
1583674474573,2020-03-08T09:34:34.573,8940.022,0.606,0.778,0.128
1583674474614,2020-03-08T09:34:34.614,8940.063,0.604,0.784,0.126
1583674474655,2020-03-08T09:34:34.655,8940.104,0.601,0.790,0.125
1583674474696,2020-03-08T09:34:34.696,8940.145,0.600,0.788,0.129
1583674474737,2020-03-08T09:34:34.737,8940.186,0.602,0.781,0.130
1583674474778,2020-03-08T09:34:34.778,8940.227,0.604,0.777,0.132
1583674474819,2020-03-08T09:34:34.819,8940.268,0.600,0.781,0.128
1583674474860,2020-03-08T09:34:34.860,8940.309,0.603,0.785,0.130
1583674474901,2020-03-08T09:34:34.901,8940.350,0.607,0.786,0.129
1583674474940,2020-03-08T09:34:34.940,8940.389,0.607,0.783,0.128
1583674474981,2020-03-08T09:34:34.981,8940.430,0.605,0.781,0.128
1583674475022,2020-03-08T09:34:35.022,8940.471,0.606,0.785,0.128
1583674475063,2020-03-08T09:34:35.063,8940.512,0.604,0.786,0.130
1583674475104,2020-03-08T09:34:35.104,8940.553,0.603,0.779,0.131
1583674475145,2020-03-08T09:34:35.145,8940.594,0.603,0.778,0.129
1583674475186,2020-03-08T09:34:35.186,8940.635,0.604,0.786,0.126
1583674475227,2020-03-08T09:34:35.227,8940.676,0.604,0.789,0.125
1583674475268,2020-03-08T09:34:35.268,8940.717,0.601,0.789,0.126
1583674475310,2020-03-08T09:34:35.310,8940.759,0.602,0.785,0.127
1583674475351,2020-03-08T09:34:35.351,8940.800,0.603,0.785,0.130
1583674475390,2020-03-08T09:34:35.390,8940.839,0.607,0.785,0.128
1583674475431,2020-03-08T09:34:35.431,8940.880,0.605,0.785,0.127
1583674475472,2020-03-08T09:34:35.472,8940.921,0.600,0.785,0.128
1583674475513,2020-03-08T09:34:35.513,8940.962,0.599,0.785,0.128
1583674475554,2020-03-08T09:34:35.554,8941.003,0.604,0.784,0.132
1583674475595,2020-03-08T09:34:35.595,8941.044,0.607,0.777,0.136
1583674475636,2020-03-08T09:34:35.636,8941.085,0.607,0.777,0.133
1583674475677,2020-03-08T09:34:35.677,8941.126,0.607,0.782,0.130
1583674475718,2020-03-08T09:34:35.718,8941.167,0.602,0.782,0.132
1583674475759,2020-03-08T09:34:35.759,8941.208,0.604,0.781,0.132
1583674475800,2020-03-08T09:34:35.800,8941.249,0.604,0.777,0.129
1583674475840,2020-03-08T09:34:35.840,8941.289,0.607,0.787,0.127
1583674475881,2020-03-08T09:34:35.881,8941.330,0.604,0.790,0.127
1583674475922,2020-03-08T09:34:35.922,8941.371,0.602,0.789,0.127
1583674475963,2020-03-08T09:34:35.963,8941.412,0.603,0.784,0.129
1583674476004,2020-03-08T09:34:36.004,8941.453,0.604,0.787,0.129
1583674476045,2020-03-08T09:34:36.045,8941.494,0.599,0.787,0.129
1583674476086,2020-03-08T09:34:36.086,8941.535,0.600,0.785,0.129
1583674476127,2020-03-08T09:34:36.127,8941.576,0.600,0.781,0.132
1583674476168,2020-03-08T09:34:36.168,8941.617,0.603,0.781,0.132
1583674476209,2020-03-08T09:34:36.209,8941.658,0.612,0.785,0.130
1583674476250,2020-03-08T09:34:36.250,8941.699,0.607,0.789,0.129
1583674476289,2020-03-08T09:34:36.289,8941.738,0.603,0.783,0.131
1583674476331,2020-03-08T09:34:36.331,8941.780,0.601,0.778,0.130
1583674476372,2020-03-08T09:34:36.372,8941.821,0.602,0.782,0.131
1583674476413,2020-03-08T09:34:36.413,8941.862,0.600,0.784,0.131
1583674476454,2020-03-08T09:34:36.454,8941.903,0.601,0.786,0.133
1583674476495,2020-03-08T09:34:36.495,8941.944,0.604,0.788,0.131
1583674476536,2020-03-08T09:34:36.536,8941.985,0.601,0.789,0.129
1583674476577,2020-03-08T09:34:36.577,8942.026,0.600,0.789,0.131
1583674476618,2020-03-08T09:34:36.618,8942.067,0.598,0.783,0.135
1583674476659,2020-03-08T09:34:36.659,8942.108,0.600,0.778,0.140
1583674476700,2020-03-08T09:34:36.700,8942.149,0.601,0.775,0.137
1583674476739,2020-03-08T09:34:36.739,8942.188,0.603,0.778,0.133
1583674476780,2020-03-08T09:34:36.780,8942.229,0.605,0.784,0.131
1583674476821,2020-03-08T09:34:36.821,8942.270,0.606,0.787,0.132
1583674476862,2020-03-08T09:34:36.862,8942.311,0.606,0.785,0.130
1583674476903,2020-03-08T09:34:36.903,8942.352,0.606,0.784,0.128
1583674476944,2020-03-08T09:34:36.944,8942.393,0.604,0.788,0.131
1583674476985,2020-03-08T09:34:36.985,8942.434,0.605,0.787,0.129
1583674477026,2020-03-08T09:34:37.026,8942.475,0.605,0.786,0.128
1583674477067,2020-03-08T09:34:37.067,8942.516,0.599,0.786,0.130
1583674477108,2020-03-08T09:34:37.108,8942.557,0.596,0.782,0.131
1583674477149,2020-03-08T09:34:37.149,8942.598,0.599,0.784,0.133
1583674477189,2020-03-08T09:34:37.189,8942.638,0.602,0.784,0.136
1583674477230,2020-03-08T09:34:37.230,8942.679,0.601,0.782,0.134
1583674477271,2020-03-08T09:34:37.271,8942.720,0.603,0.784,0.134
1583674477312,2020-03-08T09:34:37.312,8942.761,0.604,0.788,0.134
1583674477353,2020-03-08T09:34:37.353,8942.802,0.602,0.785,0.134
1583674477394,2020-03-08T09:34:37.394,8942.843,0.603,0.781,0.133
1583674477435,2020-03-08T09:34:37.435,8942.884,0.602,0.785,0.132
1583674477476,2020-03-08T09:34:37.476,8942.925,0.600,0.787,0.133
1583674477517,2020-03-08T09:34:37.517,8942.966,0.602,0.784,0.134
1583674477558,2020-03-08T09:34:37.558,8943.007,0.600,0.785,0.134
1583674477599,2020-03-08T09:34:37.599,8943.048,0.601,0.793,0.131
1583674477640,2020-03-08T09:34:37.640,8943.089,0.599,0.787,0.131
1583674477680,2020-03-08T09:34:37.680,8943.129,0.598,0.777,0.137
1583674477721,2020-03-08T09:34:37.721,8943.170,0.603,0.776,0.139
1583674477762,2020-03-08T09:34:37.762,8943.211,0.613,0.780,0.139
1583674477803,2020-03-08T09:34:37.803,8943.252,0.605,0.786,0.134
1583674477844,2020-03-08T09:34:37.844,8943.293,0.594,0.787,0.131
1583674477885,2020-03-08T09:34:37.885,8943.334,0.599,0.785,0.131
1583674477926,2020-03-08T09:34:37.926,8943.375,0.605,0.784,0.130
1583674477967,2020-03-08T09:34:37.967,8943.416,0.604,0.784,0.131
1583674478008,2020-03-08T09:34:38.008,8943.457,0.602,0.787,0.131
1583674478049,2020-03-08T09:34:38.049,8943.498,0.605,0.789,0.132
1583674478090,2020-03-08T09:34:38.090,8943.539,0.606,0.787,0.132
1583674478129,2020-03-08T09:34:38.129,8943.578,0.604,0.784,0.133
1583674478170,2020-03-08T09:34:38.170,8943.619,0.601,0.780,0.134
1583674478211,2020-03-08T09:34:38.211,8943.660,0.601,0.779,0.138
1583674478252,2020-03-08T09:34:38.252,8943.701,0.601,0.777,0.137
1583674478293,2020-03-08T09:34:38.293,8943.742,0.602,0.778,0.137
1583674478334,2020-03-08T09:34:38.334,8943.783,0.604,0.782,0.135
1583674478375,2020-03-08T09:34:38.375,8943.824,0.602,0.784,0.131
1583674478416,2020-03-08T09:34:38.416,8943.865,0.604,0.784,0.132
1583674478457,2020-03-08T09:34:38.457,8943.906,0.602,0.786,0.131
1583674478498,2020-03-08T09:34:38.498,8943.947,0.601,0.786,0.129
1583674478539,2020-03-08T09:34:38.539,8943.988,0.607,0.789,0.127
1583674478579,2020-03-08T09:34:38.579,8944.028,0.603,0.789,0.127
1583674478620,2020-03-08T09:34:38.620,8944.069,0.602,0.787,0.128
1583674478661,2020-03-08T09:34:38.661,8944.110,0.602,0.783,0.130
1583674478702,2020-03-08T09:34:38.702,8944.151,0.604,0.782,0.131
1583674478743,2020-03-08T09:34:38.743,8944.192,0.599,0.786,0.129
1583674478784,2020-03-08T09:34:38.784,8944.233,0.603,0.785,0.132
1583674478825,2020-03-08T09:34:38.825,8944.274,0.606,0.785,0.130
1583674478866,2020-03-08T09:34:38.866,8944.315,0.605,0.786,0.128
1583674478907,2020-03-08T09:34:38.907,8944.356,0.604,0.784,0.129
1583674478948,2020-03-08T09:34:38.948,8944.397,0.603,0.780,0.128
1583674478989,2020-03-08T09:34:38.989,8944.438,0.604,0.783,0.130
1583674479030,2020-03-08T09:34:39.030,8944.479,0.605,0.787,0.126
1583674479070,2020-03-08T09:34:39.070,8944.519,0.605,0.787,0.127
1583674479111,2020-03-08T09:34:39.111,8944.560,0.604,0.784,0.131
1583674479152,2020-03-08T09:34:39.152,8944.601,0.606,0.779,0.132
1583674479193,2020-03-08T09:34:39.193,8944.642,0.605,0.779,0.131
1583674479234,2020-03-08T09:34:39.234,8944.683,0.604,0.779,0.130
1583674479275,2020-03-08T09:34:39.275,8944.724,0.607,0.782,0.125
1583674479316,2020-03-08T09:34:39.316,8944.765,0.605,0.791,0.124
1583674479357,2020-03-08T09:34:39.357,8944.806,0.601,0.790,0.125
1583674479398,2020-03-08T09:34:39.398,8944.847,0.600,0.784,0.125
1583674479439,2020-03-08T09:34:39.439,8944.888,0.604,0.784,0.125
1583674479480,2020-03-08T09:34:39.480,8944.929,0.603,0.785,0.127
1583674479519,2020-03-08T09:34:39.519,8944.968,0.602,0.784,0.129
1583674479560,2020-03-08T09:34:39.560,8945.009,0.607,0.782,0.128
1583674479602,2020-03-08T09:34:39.602,8945.051,0.606,0.786,0.126
1583674479643,2020-03-08T09:34:39.643,8945.092,0.604,0.782,0.128
1583674479684,2020-03-08T09:34:39.684,8945.133,0.602,0.781,0.125
1583674479725,2020-03-08T09:34:39.725,8945.174,0.603,0.787,0.125
1583674479766,2020-03-08T09:34:39.766,8945.215,0.602,0.782,0.128
1583674479807,2020-03-08T09:34:39.807,8945.256,0.608,0.774,0.131
1583674479848,2020-03-08T09:34:39.848,8945.297,0.614,0.776,0.131
1583674479889,2020-03-08T09:34:39.889,8945.338,0.613,0.783,0.127
1583674479930,2020-03-08T09:34:39.930,8945.379,0.605,0.789,0.125
1583674479969,2020-03-08T09:34:39.969,8945.418,0.599,0.788,0.123
1583674480010,2020-03-08T09:34:40.010,8945.459,0.599,0.786,0.121
1583674480051,2020-03-08T09:34:40.051,8945.500,0.605,0.787,0.121
1583674480092,2020-03-08T09:34:40.092,8945.541,0.604,0.793,0.122
1583674480133,2020-03-08T09:34:40.133,8945.582,0.598,0.791,0.122
1583674480174,2020-03-08T09:34:40.174,8945.623,0.598,0.785,0.126
1583674480215,2020-03-08T09:34:40.215,8945.664,0.601,0.777,0.129
1583674480256,2020-03-08T09:34:40.256,8945.705,0.604,0.775,0.133
1583674480297,2020-03-08T09:34:40.297,8945.746,0.609,0.774,0.133
1583674480338,2020-03-08T09:34:40.338,8945.787,0.610,0.779,0.128
1583674480379,2020-03-08T09:34:40.379,8945.828,0.609,0.786,0.125
1583674480419,2020-03-08T09:34:40.419,8945.868,0.607,0.784,0.125
1583674480460,2020-03-08T09:34:40.460,8945.909,0.606,0.780,0.123
1583674480501,2020-03-08T09:34:40.501,8945.950,0.608,0.787,0.122
1583674480542,2020-03-08T09:34:40.542,8945.991,0.603,0.790,0.121
1583674480583,2020-03-08T09:34:40.583,8946.032,0.602,0.788,0.123
1583674480624,2020-03-08T09:34:40.624,8946.073,0.604,0.785,0.125
1583674480665,2020-03-08T09:34:40.665,8946.114,0.604,0.786,0.125
1583674480706,2020-03-08T09:34:40.706,8946.155,0.600,0.785,0.128
1583674480747,2020-03-08T09:34:40.747,8946.196,0.602,0.782,0.128
1583674480788,2020-03-08T09:34:40.788,8946.237,0.602,0.780,0.128
1583674480829,2020-03-08T09:34:40.829,8946.278,0.607,0.779,0.128
1583674480870,2020-03-08T09:34:40.870,8946.319,0.610,0.782,0.127
1583674480910,2020-03-08T09:34:40.910,8946.359,0.605,0.786,0.125
1583674480951,2020-03-08T09:34:40.951,8946.400,0.606,0.783,0.123
1583674480992,2020-03-08T09:34:40.992,8946.441,0.606,0.784,0.123
1583674481033,2020-03-08T09:34:41.033,8946.482,0.602,0.786,0.125
1583674481074,2020-03-08T09:34:41.074,8946.523,0.597,0.787,0.126
1583674481115,2020-03-08T09:34:41.115,8946.564,0.595,0.789,0.124
1583674481156,2020-03-08T09:34:41.156,8946.605,0.599,0.788,0.126
1583674481197,2020-03-08T09:34:41.197,8946.646,0.604,0.780,0.129
1583674481238,2020-03-08T09:34:41.238,8946.687,0.611,0.778,0.128
1583674481279,2020-03-08T09:34:41.279,8946.728,0.613,0.788,0.127
1583674481320,2020-03-08T09:34:41.320,8946.769,0.612,0.788,0.125
1583674481359,2020-03-08T09:34:41.359,8946.808,0.614,0.788,0.124
1583674481400,2020-03-08T09:34:41.400,8946.849,0.607,0.786,0.124
1583674481441,2020-03-08T09:34:41.441,8946.890,0.604,0.780,0.129
1583674481482,2020-03-08T09:34:41.482,8946.931,0.604,0.777,0.130
1583674481523,2020-03-08T09:34:41.523,8946.972,0.599,0.782,0.128
1583674481564,2020-03-08T09:34:41.564,8947.013,0.589,0.791,0.127
1583674481605,2020-03-08T09:34:41.605,8947.054,0.581,0.796,0.128
1583674481646,2020-03-08T09:34:41.646,8947.095,0.587,0.789,0.129
1583674481687,2020-03-08T09:34:41.687,8947.136,0.589,0.793,0.124
1583674481728,2020-03-08T09:34:41.728,8947.177,0.587,0.799,0.124
1583674481769,2020-03-08T09:34:41.769,8947.218,0.599,0.790,0.125
1583674481809,2020-03-08T09:34:41.809,8947.258,0.601,0.788,0.129
1583674481850,2020-03-08T09:34:41.850,8947.299,0.593,0.788,0.131
1583674481891,2020-03-08T09:34:41.891,8947.340,0.598,0.789,0.134
1583674481932,2020-03-08T09:34:41.932,8947.381,0.619,0.782,0.138
1583674481973,2020-03-08T09:34:41.973,8947.422,0.615,0.776,0.135
1583674482014,2020-03-08T09:34:42.014,8947.463,0.606,0.778,0.131
1583674482055,2020-03-08T09:34:42.055,8947.504,0.600,0.782,0.133
1583674482096,2020-03-08T09:34:42.096,8947.545,0.592,0.787,0.129
1583674482137,2020-03-08T09:34:42.137,8947.586,0.591,0.792,0.129
1583674482178,2020-03-08T09:34:42.178,8947.627,0.591,0.792,0.130
1583674482219,2020-03-08T09:34:42.219,8947.668,0.596,0.794,0.129
1583674482259,2020-03-08T09:34:42.259,8947.708,0.602,0.796,0.133
1583674482300,2020-03-08T09:34:42.300,8947.749,0.600,0.788,0.135
1583674482341,2020-03-08T09:34:42.341,8947.790,0.604,0.781,0.135
1583674482382,2020-03-08T09:34:42.382,8947.831,0.598,0.788,0.134
1583674482423,2020-03-08T09:34:42.423,8947.872,0.597,0.793,0.133
1583674482464,2020-03-08T09:34:42.464,8947.913,0.607,0.792,0.138
1583674482505,2020-03-08T09:34:42.505,8947.954,0.603,0.793,0.139
1583674482546,2020-03-08T09:34:42.546,8947.995,0.602,0.788,0.141
1583674482587,2020-03-08T09:34:42.587,8948.036,0.599,0.782,0.143
1583674482628,2020-03-08T09:34:42.628,8948.077,0.598,0.783,0.147
1583674482669,2020-03-08T09:34:42.669,8948.118,0.596,0.782,0.149
1583674482708,2020-03-08T09:34:42.708,8948.157,0.592,0.786,0.153
1583674482749,2020-03-08T09:34:42.749,8948.198,0.593,0.786,0.155
1583674482790,2020-03-08T09:34:42.790,8948.239,0.597,0.791,0.158
1583674482831,2020-03-08T09:34:42.831,8948.280,0.591,0.785,0.160
1583674482872,2020-03-08T09:34:42.872,8948.321,0.590,0.781,0.162
1583674482914,2020-03-08T09:34:42.914,8948.363,0.592,0.781,0.163
1583674482955,2020-03-08T09:34:42.955,8948.404,0.589,0.779,0.165
1583674482996,2020-03-08T09:34:42.996,8948.445,0.597,0.783,0.166
1583674483037,2020-03-08T09:34:43.037,8948.486,0.600,0.781,0.164
1583674483078,2020-03-08T09:34:43.078,8948.527,0.598,0.785,0.165
1583674483119,2020-03-08T09:34:43.119,8948.568,0.594,0.789,0.164
1583674483158,2020-03-08T09:34:43.158,8948.607,0.592,0.784,0.163
1583674483199,2020-03-08T09:34:43.199,8948.648,0.592,0.788,0.167
1583674483240,2020-03-08T09:34:43.240,8948.689,0.592,0.790,0.163
1583674483281,2020-03-08T09:34:43.281,8948.730,0.599,0.791,0.162
1583674483322,2020-03-08T09:34:43.322,8948.771,0.591,0.787,0.163
1583674483363,2020-03-08T09:34:43.363,8948.812,0.584,0.786,0.167
1583674483404,2020-03-08T09:34:43.404,8948.853,0.586,0.786,0.170
1583674483445,2020-03-08T09:34:43.445,8948.894,0.587,0.785,0.171
1583674483486,2020-03-08T09:34:43.486,8948.935,0.585,0.790,0.172
1583674483527,2020-03-08T09:34:43.527,8948.976,0.588,0.789,0.172
1583674483568,2020-03-08T09:34:43.568,8949.017,0.588,0.790,0.172
1583674483608,2020-03-08T09:34:43.608,8949.057,0.587,0.787,0.173
1583674483649,2020-03-08T09:34:43.649,8949.098,0.588,0.790,0.173
1583674483690,2020-03-08T09:34:43.690,8949.139,0.586,0.787,0.176
1583674483731,2020-03-08T09:34:43.731,8949.180,0.589,0.781,0.181
1583674483772,2020-03-08T09:34:43.772,8949.221,0.588,0.782,0.184
1583674483813,2020-03-08T09:34:43.813,8949.262,0.588,0.784,0.184
1583674483854,2020-03-08T09:34:43.854,8949.303,0.581,0.784,0.183
1583674483895,2020-03-08T09:34:43.895,8949.344,0.577,0.780,0.183
1583674483936,2020-03-08T09:34:43.936,8949.385,0.581,0.786,0.184
1583674483977,2020-03-08T09:34:43.977,8949.426,0.580,0.789,0.179
1583674484018,2020-03-08T09:34:44.018,8949.467,0.572,0.796,0.175
1583674484058,2020-03-08T09:34:44.058,8949.507,0.575,0.803,0.172
1583674484099,2020-03-08T09:34:44.099,8949.548,0.578,0.797,0.174
1583674484140,2020-03-08T09:34:44.140,8949.589,0.576,0.789,0.177
1583674484181,2020-03-08T09:34:44.181,8949.630,0.581,0.792,0.178
1583674484222,2020-03-08T09:34:44.222,8949.671,0.581,0.793,0.180
1583674484263,2020-03-08T09:34:44.263,8949.712,0.586,0.789,0.182
1583674484304,2020-03-08T09:34:44.304,8949.753,0.595,0.781,0.183
1583674484345,2020-03-08T09:34:44.345,8949.794,0.592,0.778,0.183
1583674484386,2020-03-08T09:34:44.386,8949.835,0.588,0.779,0.181
1583674484427,2020-03-08T09:34:44.427,8949.876,0.585,0.790,0.178
1583674484468,2020-03-08T09:34:44.468,8949.917,0.587,0.791,0.177
1583674484507,2020-03-08T09:34:44.507,8949.956,0.589,0.789,0.176
1583674484548,2020-03-08T09:34:44.548,8949.997,0.588,0.789,0.175
1583674484589,2020-03-08T09:34:44.589,8950.038,0.592,0.790,0.176
1583674484630,2020-03-08T09:34:44.630,8950.079,0.584,0.788,0.173
1583674484671,2020-03-08T09:34:44.671,8950.120,0.586,0.788,0.172
1583674484712,2020-03-08T09:34:44.712,8950.161,0.585,0.789,0.174
1583674484753,2020-03-08T09:34:44.753,8950.202,0.589,0.793,0.173
1583674484794,2020-03-08T09:34:44.794,8950.243,0.584,0.790,0.172
1583674484835,2020-03-08T09:34:44.835,8950.284,0.588,0.790,0.174
1583674484876,2020-03-08T09:34:44.876,8950.325,0.587,0.787,0.173
1583674484917,2020-03-08T09:34:44.917,8950.366,0.581,0.784,0.172
1583674484957,2020-03-08T09:34:44.957,8950.406,0.590,0.792,0.174
1583674484998,2020-03-08T09:34:44.998,8950.447,0.584,0.784,0.174
1583674485039,2020-03-08T09:34:45.039,8950.488,0.594,0.784,0.176
1583674485080,2020-03-08T09:34:45.080,8950.529,0.594,0.788,0.174
1583674485121,2020-03-08T09:34:45.121,8950.570,0.592,0.789,0.173
1583674485162,2020-03-08T09:34:45.162,8950.611,0.590,0.784,0.173
1583674485203,2020-03-08T09:34:45.203,8950.652,0.585,0.784,0.171
1583674485244,2020-03-08T09:34:45.244,8950.693,0.588,0.786,0.173
1583674485285,2020-03-08T09:34:45.285,8950.734,0.590,0.787,0.171
1583674485326,2020-03-08T09:34:45.326,8950.775,0.590,0.788,0.170
1583674485367,2020-03-08T09:34:45.367,8950.816,0.589,0.791,0.170
1583674485407,2020-03-08T09:34:45.407,8950.856,0.587,0.789,0.170
1583674485448,2020-03-08T09:34:45.448,8950.897,0.585,0.787,0.169
1583674485489,2020-03-08T09:34:45.489,8950.938,0.583,0.787,0.170
1583674485530,2020-03-08T09:34:45.530,8950.979,0.591,0.788,0.170
1583674485571,2020-03-08T09:34:45.571,8951.020,0.592,0.790,0.167
1583674485612,2020-03-08T09:34:45.612,8951.061,0.587,0.791,0.167
1583674485653,2020-03-08T09:34:45.653,8951.102,0.587,0.788,0.169
1583674485694,2020-03-08T09:34:45.694,8951.143,0.587,0.788,0.169
1583674485735,2020-03-08T09:34:45.735,8951.184,0.588,0.784,0.169
1583674485776,2020-03-08T09:34:45.776,8951.225,0.590,0.788,0.169
1583674485817,2020-03-08T09:34:45.817,8951.266,0.590,0.787,0.169
1583674485856,2020-03-08T09:34:45.856,8951.305,0.593,0.791,0.167
1583674485897,2020-03-08T09:34:45.897,8951.346,0.590,0.792,0.167
1583674485938,2020-03-08T09:34:45.938,8951.387,0.589,0.787,0.168
1583674485979,2020-03-08T09:34:45.979,8951.428,0.589,0.787,0.166
1583674486020,2020-03-08T09:34:46.020,8951.469,0.588,0.789,0.167
1583674486061,2020-03-08T09:34:46.061,8951.510,0.589,0.788,0.167
1583674486102,2020-03-08T09:34:46.102,8951.551,0.589,0.787,0.169
1583674486143,2020-03-08T09:34:46.143,8951.592,0.589,0.787,0.167
1583674486185,2020-03-08T09:34:46.185,8951.634,0.590,0.790,0.167
1583674486226,2020-03-08T09:34:46.226,8951.675,0.589,0.786,0.165
1583674486267,2020-03-08T09:34:46.267,8951.716,0.588,0.788,0.167
1583674486308,2020-03-08T09:34:46.308,8951.757,0.590,0.789,0.167
1583674486347,2020-03-08T09:34:46.347,8951.796,0.595,0.789,0.167
1583674486388,2020-03-08T09:34:46.388,8951.837,0.590,0.791,0.167
1583674486429,2020-03-08T09:34:46.429,8951.878,0.588,0.787,0.168
1583674486470,2020-03-08T09:34:46.470,8951.919,0.586,0.785,0.169
1583674486511,2020-03-08T09:34:46.511,8951.960,0.587,0.784,0.171
1583674486552,2020-03-08T09:34:46.552,8952.001,0.590,0.785,0.175
1583674486593,2020-03-08T09:34:46.593,8952.042,0.589,0.783,0.176
1583674486634,2020-03-08T09:34:46.634,8952.083,0.594,0.786,0.169
1583674486675,2020-03-08T09:34:46.675,8952.124,0.596,0.793,0.162
1583674486716,2020-03-08T09:34:46.716,8952.165,0.593,0.800,0.159
1583674486757,2020-03-08T09:34:46.757,8952.206,0.591,0.793,0.159
1583674486797,2020-03-08T09:34:46.797,8952.246,0.589,0.795,0.164
1583674486838,2020-03-08T09:34:46.838,8952.287,0.585,0.795,0.172
1583674486879,2020-03-08T09:34:46.879,8952.328,0.579,0.790,0.177
1583674486920,2020-03-08T09:34:46.920,8952.369,0.576,0.787,0.177
1583674486961,2020-03-08T09:34:46.961,8952.410,0.577,0.787,0.174
1583674487002,2020-03-08T09:34:47.002,8952.451,0.578,0.791,0.174
1583674487043,2020-03-08T09:34:47.043,8952.492,0.580,0.791,0.175
1583674487084,2020-03-08T09:34:47.084,8952.533,0.575,0.792,0.178
1583674487125,2020-03-08T09:34:47.125,8952.574,0.579,0.790,0.181
1583674487166,2020-03-08T09:34:47.166,8952.615,0.588,0.785,0.181
1583674487207,2020-03-08T09:34:47.207,8952.656,0.582,0.784,0.178
1583674487247,2020-03-08T09:34:47.247,8952.696,0.583,0.784,0.178
1583674487288,2020-03-08T09:34:47.288,8952.737,0.586,0.784,0.177
1583674487329,2020-03-08T09:34:47.329,8952.778,0.587,0.785,0.178
1583674487370,2020-03-08T09:34:47.370,8952.819,0.586,0.792,0.178
1583674487411,2020-03-08T09:34:47.411,8952.860,0.586,0.793,0.176
1583674487452,2020-03-08T09:34:47.452,8952.901,0.584,0.792,0.175
1583674487493,2020-03-08T09:34:47.493,8952.942,0.583,0.791,0.174
1583674487534,2020-03-08T09:34:47.534,8952.983,0.583,0.789,0.171
1583674487575,2020-03-08T09:34:47.575,8953.024,0.583,0.790,0.170
1583674487616,2020-03-08T09:34:47.616,8953.065,0.585,0.798,0.170
1583674487657,2020-03-08T09:34:47.657,8953.106,0.583,0.793,0.170
1583674487696,2020-03-08T09:34:47.696,8953.145,0.586,0.788,0.171
1583674487737,2020-03-08T09:34:47.737,8953.186,0.589,0.791,0.171
1583674487778,2020-03-08T09:34:47.778,8953.227,0.590,0.789,0.173
1583674487819,2020-03-08T09:34:47.819,8953.268,0.587,0.788,0.174
1583674487860,2020-03-08T09:34:47.860,8953.309,0.588,0.786,0.171
1583674487901,2020-03-08T09:34:47.901,8953.350,0.585,0.784,0.173
1583674487942,2020-03-08T09:34:47.942,8953.391,0.587,0.787,0.175
1583674487983,2020-03-08T09:34:47.983,8953.432,0.593,0.785,0.174
1583674488024,2020-03-08T09:34:48.024,8953.473,0.588,0.787,0.173
1583674488065,2020-03-08T09:34:48.065,8953.514,0.583,0.788,0.171
1583674488106,2020-03-08T09:34:48.106,8953.555,0.585,0.792,0.170
1583674488146,2020-03-08T09:34:48.146,8953.595,0.592,0.789,0.170
1583674488187,2020-03-08T09:34:48.187,8953.636,0.586,0.789,0.167
1583674488228,2020-03-08T09:34:48.228,8953.677,0.583,0.792,0.169
1583674488269,2020-03-08T09:34:48.269,8953.718,0.584,0.792,0.168
1583674488310,2020-03-08T09:34:48.310,8953.759,0.586,0.788,0.168
1583674488351,2020-03-08T09:34:48.351,8953.800,0.586,0.786,0.168
1583674488392,2020-03-08T09:34:48.392,8953.841,0.587,0.790,0.166
1583674488433,2020-03-08T09:34:48.433,8953.882,0.587,0.792,0.165
1583674488474,2020-03-08T09:34:48.474,8953.923,0.585,0.790,0.165
1583674488515,2020-03-08T09:34:48.515,8953.964,0.588,0.793,0.165
1583674488556,2020-03-08T09:34:48.556,8954.005,0.591,0.794,0.165
1583674488597,2020-03-08T09:34:48.597,8954.046,0.589,0.793,0.164
1583674488637,2020-03-08T09:34:48.637,8954.086,0.589,0.790,0.165
1583674488678,2020-03-08T09:34:48.678,8954.127,0.586,0.787,0.166
1583674488719,2020-03-08T09:34:48.719,8954.168,0.583,0.786,0.167
1583674488760,2020-03-08T09:34:48.760,8954.209,0.588,0.784,0.167
1583674488801,2020-03-08T09:34:48.801,8954.250,0.591,0.791,0.166
1583674488842,2020-03-08T09:34:48.842,8954.291,0.591,0.790,0.167
1583674488883,2020-03-08T09:34:48.883,8954.332,0.589,0.787,0.167
1583674488924,2020-03-08T09:34:48.924,8954.373,0.590,0.789,0.165
1583674488965,2020-03-08T09:34:48.965,8954.414,0.586,0.788,0.167
1583674489006,2020-03-08T09:34:49.006,8954.455,0.587,0.790,0.166
1583674489047,2020-03-08T09:34:49.047,8954.496,0.590,0.788,0.165
1583674489086,2020-03-08T09:34:49.086,8954.535,0.591,0.789,0.164
1583674489127,2020-03-08T09:34:49.127,8954.576,0.590,0.791,0.162
1583674489168,2020-03-08T09:34:49.168,8954.617,0.590,0.792,0.163
1583674489209,2020-03-08T09:34:49.209,8954.658,0.590,0.790,0.163
1583674489250,2020-03-08T09:34:49.250,8954.699,0.589,0.788,0.163
1583674489291,2020-03-08T09:34:49.291,8954.740,0.591,0.791,0.164
1583674489332,2020-03-08T09:34:49.332,8954.781,0.587,0.788,0.163
1583674489373,2020-03-08T09:34:49.373,8954.822,0.590,0.790,0.165
1583674489414,2020-03-08T09:34:49.414,8954.863,0.588,0.789,0.166
1583674489456,2020-03-08T09:34:49.456,8954.905,0.587,0.786,0.165
1583674489497,2020-03-08T09:34:49.497,8954.946,0.585,0.788,0.164
1583674489536,2020-03-08T09:34:49.536,8954.985,0.587,0.789,0.165
1583674489577,2020-03-08T09:34:49.577,8955.026,0.595,0.789,0.164
1583674489618,2020-03-08T09:34:49.618,8955.067,0.591,0.792,0.163
1583674489659,2020-03-08T09:34:49.659,8955.108,0.586,0.790,0.163
1583674489700,2020-03-08T09:34:49.700,8955.149,0.585,0.787,0.165
1583674489741,2020-03-08T09:34:49.741,8955.190,0.589,0.789,0.165
1583674489782,2020-03-08T09:34:49.782,8955.231,0.587,0.788,0.165
1583674489823,2020-03-08T09:34:49.823,8955.272,0.587,0.789,0.166
1583674489864,2020-03-08T09:34:49.864,8955.313,0.592,0.791,0.164
1583674489905,2020-03-08T09:34:49.905,8955.354,0.589,0.792,0.164
1583674489946,2020-03-08T09:34:49.946,8955.395,0.587,0.788,0.164
1583674489986,2020-03-08T09:34:49.986,8955.435,0.589,0.789,0.162
1583674490027,2020-03-08T09:34:50.027,8955.476,0.588,0.788,0.163
1583674490068,2020-03-08T09:34:50.068,8955.517,0.588,0.788,0.163
1583674490109,2020-03-08T09:34:50.109,8955.558,0.590,0.790,0.163
1583674490150,2020-03-08T09:34:50.150,8955.599,0.589,0.792,0.165
1583674490191,2020-03-08T09:34:50.191,8955.640,0.590,0.790,0.164
1583674490232,2020-03-08T09:34:50.232,8955.681,0.590,0.787,0.163
1583674490273,2020-03-08T09:34:50.273,8955.722,0.589,0.788,0.165
1583674490314,2020-03-08T09:34:50.314,8955.763,0.589,0.788,0.162
1583674490355,2020-03-08T09:34:50.355,8955.804,0.588,0.789,0.162
1583674490396,2020-03-08T09:34:50.396,8955.845,0.589,0.789,0.163
1583674490435,2020-03-08T09:34:50.435,8955.884,0.597,0.792,0.162
1583674490477,2020-03-08T09:34:50.477,8955.926,0.593,0.792,0.160
1583674490518,2020-03-08T09:34:50.518,8955.967,0.587,0.786,0.162
1583674490559,2020-03-08T09:34:50.559,8956.008,0.588,0.786,0.162
1583674490600,2020-03-08T09:34:50.600,8956.049,0.590,0.787,0.163
1583674490641,2020-03-08T09:34:50.641,8956.090,0.587,0.788,0.164
1583674490682,2020-03-08T09:34:50.682,8956.131,0.588,0.790,0.166
1583674490723,2020-03-08T09:34:50.723,8956.172,0.591,0.790,0.164
1583674490764,2020-03-08T09:34:50.764,8956.213,0.587,0.792,0.161
1583674490805,2020-03-08T09:34:50.805,8956.254,0.584,0.792,0.160
1583674490844,2020-03-08T09:34:50.844,8956.293,0.584,0.791,0.159
1583674490885,2020-03-08T09:34:50.885,8956.334,0.589,0.790,0.162
1583674490926,2020-03-08T09:34:50.926,8956.375,0.588,0.787,0.162
1583674490967,2020-03-08T09:34:50.967,8956.416,0.590,0.792,0.161
1583674491008,2020-03-08T09:34:51.008,8956.457,0.589,0.792,0.162
1583674491049,2020-03-08T09:34:51.049,8956.498,0.586,0.788,0.162
1583674491090,2020-03-08T09:34:51.090,8956.539,0.591,0.788,0.165
1583674491131,2020-03-08T09:34:51.131,8956.580,0.592,0.787,0.164
1583674491172,2020-03-08T09:34:51.172,8956.621,0.588,0.789,0.163
1583674491213,2020-03-08T09:34:51.213,8956.662,0.589,0.789,0.161
1583674491254,2020-03-08T09:34:51.254,8956.703,0.587,0.788,0.161
1583674491294,2020-03-08T09:34:51.294,8956.743,0.593,0.789,0.161
1583674491335,2020-03-08T09:34:51.335,8956.784,0.592,0.792,0.159
1583674491376,2020-03-08T09:34:51.376,8956.825,0.589,0.794,0.159
1583674491417,2020-03-08T09:34:51.417,8956.866,0.585,0.787,0.162
1583674491458,2020-03-08T09:34:51.458,8956.907,0.590,0.783,0.165
1583674491499,2020-03-08T09:34:51.499,8956.948,0.590,0.786,0.162
1583674491540,2020-03-08T09:34:51.540,8956.989,0.585,0.793,0.160
1583674491581,2020-03-08T09:34:51.581,8957.030,0.590,0.792,0.164
1583674491622,2020-03-08T09:34:51.622,8957.071,0.592,0.787,0.163
1583674491663,2020-03-08T09:34:51.663,8957.112,0.592,0.784,0.163
1583674491704,2020-03-08T09:34:51.704,8957.153,0.590,0.788,0.161
1583674491744,2020-03-08T09:34:51.744,8957.193,0.590,0.792,0.159
1583674491785,2020-03-08T09:34:51.785,8957.234,0.591,0.788,0.158
1583674491826,2020-03-08T09:34:51.826,8957.275,0.594,0.786,0.159
1583674491867,2020-03-08T09:34:51.867,8957.316,0.593,0.792,0.160
1583674491908,2020-03-08T09:34:51.908,8957.357,0.592,0.790,0.160
1583674491949,2020-03-08T09:34:51.949,8957.398,0.591,0.788,0.159
1583674491990,2020-03-08T09:34:51.990,8957.439,0.589,0.789,0.160
1583674492031,2020-03-08T09:34:52.031,8957.480,0.592,0.788,0.160
1583674492072,2020-03-08T09:34:52.072,8957.521,0.587,0.790,0.159
1583674492113,2020-03-08T09:34:52.113,8957.562,0.582,0.794,0.157
1583674492154,2020-03-08T09:34:52.154,8957.603,0.589,0.796,0.156
1583674492193,2020-03-08T09:34:52.193,8957.642,0.589,0.784,0.163
1583674492234,2020-03-08T09:34:52.234,8957.683,0.598,0.781,0.166
1583674492275,2020-03-08T09:34:52.275,8957.724,0.595,0.785,0.162
1583674492316,2020-03-08T09:34:52.316,8957.765,0.591,0.790,0.157
1583674492357,2020-03-08T09:34:52.357,8957.806,0.587,0.795,0.157
1583674492398,2020-03-08T09:34:52.398,8957.847,0.588,0.793,0.158
1583674492439,2020-03-08T09:34:52.439,8957.888,0.589,0.788,0.159
1583674492480,2020-03-08T09:34:52.480,8957.929,0.588,0.791,0.160
1583674492521,2020-03-08T09:34:52.521,8957.970,0.588,0.792,0.159
1583674492562,2020-03-08T09:34:52.562,8958.011,0.588,0.788,0.160
1583674492603,2020-03-08T09:34:52.603,8958.052,0.590,0.786,0.162
1583674492644,2020-03-08T09:34:52.644,8958.093,0.594,0.784,0.163
1583674492684,2020-03-08T09:34:52.684,8958.133,0.594,0.786,0.163
1583674492725,2020-03-08T09:34:52.725,8958.174,0.591,0.783,0.163
1583674492766,2020-03-08T09:34:52.766,8958.215,0.594,0.787,0.163
1583674492807,2020-03-08T09:34:52.807,8958.256,0.591,0.791,0.161
1583674492848,2020-03-08T09:34:52.848,8958.297,0.593,0.791,0.160
1583674492889,2020-03-08T09:34:52.889,8958.338,0.593,0.791,0.160
1583674492930,2020-03-08T09:34:52.930,8958.379,0.588,0.796,0.158
1583674492971,2020-03-08T09:34:52.971,8958.420,0.587,0.798,0.158
1583674493012,2020-03-08T09:34:53.012,8958.461,0.586,0.797,0.158
1583674493053,2020-03-08T09:34:53.053,8958.502,0.585,0.797,0.162
1583674493094,2020-03-08T09:34:53.094,8958.543,0.581,0.791,0.168
1583674493134,2020-03-08T09:34:53.134,8958.583,0.582,0.784,0.172
1583674493175,2020-03-08T09:34:53.175,8958.624,0.579,0.776,0.170
1583674493216,2020-03-08T09:34:53.216,8958.665,0.585,0.789,0.170
1583674493257,2020-03-08T09:34:53.257,8958.706,0.586,0.786,0.171
1583674493298,2020-03-08T09:34:53.298,8958.747,0.586,0.784,0.171
1583674493339,2020-03-08T09:34:53.339,8958.788,0.595,0.791,0.172
1583674493380,2020-03-08T09:34:53.380,8958.829,0.589,0.790,0.169
1583674493421,2020-03-08T09:34:53.421,8958.870,0.583,0.793,0.167
1583674493462,2020-03-08T09:34:53.462,8958.911,0.583,0.793,0.167
1583674493503,2020-03-08T09:34:53.503,8958.952,0.583,0.793,0.166
1583674493544,2020-03-08T09:34:53.544,8958.993,0.583,0.797,0.165
1583674493583,2020-03-08T09:34:53.583,8959.032,0.584,0.798,0.165
1583674493624,2020-03-08T09:34:53.624,8959.073,0.580,0.797,0.166
1583674493665,2020-03-08T09:34:53.665,8959.114,0.577,0.793,0.167
1583674493706,2020-03-08T09:34:53.706,8959.155,0.577,0.793,0.169
1583674493747,2020-03-08T09:34:53.747,8959.196,0.581,0.794,0.168
1583674493789,2020-03-08T09:34:53.789,8959.238,0.583,0.793,0.167
1583674493830,2020-03-08T09:34:53.830,8959.279,0.579,0.797,0.167
1583674493871,2020-03-08T09:34:53.871,8959.320,0.574,0.792,0.169
1583674493912,2020-03-08T09:34:53.912,8959.361,0.579,0.793,0.167
1583674493953,2020-03-08T09:34:53.953,8959.402,0.583,0.793,0.167
1583674493994,2020-03-08T09:34:53.994,8959.443,0.579,0.794,0.168
1583674494033,2020-03-08T09:34:54.033,8959.482,0.583,0.793,0.168
1583674494074,2020-03-08T09:34:54.074,8959.523,0.582,0.795,0.165
1583674494115,2020-03-08T09:34:54.115,8959.564,0.581,0.797,0.167
1583674494156,2020-03-08T09:34:54.156,8959.605,0.579,0.792,0.168
1583674494197,2020-03-08T09:34:54.197,8959.646,0.578,0.790,0.168
1583674494238,2020-03-08T09:34:54.238,8959.687,0.582,0.791,0.168
1583674494279,2020-03-08T09:34:54.279,8959.728,0.580,0.792,0.169
1583674494320,2020-03-08T09:34:54.320,8959.769,0.581,0.794,0.168
1583674494361,2020-03-08T09:34:54.361,8959.810,0.583,0.797,0.169
1583674494402,2020-03-08T09:34:54.402,8959.851,0.579,0.792,0.171
1583674494443,2020-03-08T09:34:54.443,8959.892,0.580,0.788,0.170
1583674494483,2020-03-08T09:34:54.483,8959.932,0.580,0.793,0.168
1583674494524,2020-03-08T09:34:54.524,8959.973,0.583,0.791,0.168
1583674494565,2020-03-08T09:34:54.565,8960.014,0.587,0.798,0.167
1583674494606,2020-03-08T09:34:54.606,8960.055,0.582,0.798,0.166
1583674494647,2020-03-08T09:34:54.647,8960.096,0.581,0.790,0.167
1583674494688,2020-03-08T09:34:54.688,8960.137,0.583,0.792,0.166
1583674494729,2020-03-08T09:34:54.729,8960.178,0.584,0.795,0.168
1583674494770,2020-03-08T09:34:54.770,8960.219,0.582,0.795,0.168
1583674494811,2020-03-08T09:34:54.811,8960.260,0.583,0.792,0.169
1583674494852,2020-03-08T09:34:54.852,8960.301,0.580,0.792,0.167
1583674494893,2020-03-08T09:34:54.893,8960.342,0.583,0.796,0.167
1583674494933,2020-03-08T09:34:54.933,8960.382,0.581,0.791,0.167
1583674494974,2020-03-08T09:34:54.974,8960.423,0.579,0.790,0.167
1583674495015,2020-03-08T09:34:55.015,8960.464,0.582,0.794,0.167
1583674495056,2020-03-08T09:34:55.056,8960.505,0.583,0.795,0.165
1583674495097,2020-03-08T09:34:55.097,8960.546,0.585,0.795,0.167
1583674495138,2020-03-08T09:34:55.138,8960.587,0.583,0.795,0.166
1583674495179,2020-03-08T09:34:55.179,8960.628,0.583,0.794,0.164
1583674495220,2020-03-08T09:34:55.220,8960.669,0.581,0.792,0.167
1583674495261,2020-03-08T09:34:55.261,8960.710,0.583,0.792,0.166
1583674495302,2020-03-08T09:34:55.302,8960.751,0.586,0.794,0.166
1583674495343,2020-03-08T09:34:55.343,8960.792,0.583,0.796,0.165
1583674495382,2020-03-08T09:34:55.382,8960.831,0.583,0.794,0.165
1583674495423,2020-03-08T09:34:55.423,8960.872,0.581,0.792,0.166
1583674495464,2020-03-08T09:34:55.464,8960.913,0.583,0.789,0.168
1583674495505,2020-03-08T09:34:55.505,8960.954,0.582,0.785,0.170
1583674495546,2020-03-08T09:34:55.546,8960.995,0.581,0.788,0.167
1583674495587,2020-03-08T09:34:55.587,8961.036,0.584,0.796,0.165
1583674495628,2020-03-08T09:34:55.628,8961.077,0.583,0.798,0.163
1583674495669,2020-03-08T09:34:55.669,8961.118,0.588,0.794,0.167
1583674495710,2020-03-08T09:34:55.710,8961.159,0.587,0.791,0.166
1583674495751,2020-03-08T09:34:55.751,8961.200,0.582,0.793,0.161
1583674495792,2020-03-08T09:34:55.792,8961.241,0.583,0.797,0.163
1583674495833,2020-03-08T09:34:55.833,8961.282,0.583,0.791,0.164
1583674495873,2020-03-08T09:34:55.873,8961.322,0.585,0.788,0.165
1583674495914,2020-03-08T09:34:55.914,8961.363,0.586,0.795,0.164
1583674495955,2020-03-08T09:34:55.955,8961.404,0.583,0.801,0.163
1583674495996,2020-03-08T09:34:55.996,8961.445,0.582,0.793,0.166
1583674496037,2020-03-08T09:34:56.037,8961.486,0.582,0.784,0.168
1583674496078,2020-03-08T09:34:56.078,8961.527,0.588,0.791,0.167
1583674496119,2020-03-08T09:34:56.119,8961.568,0.582,0.797,0.166
1583674496160,2020-03-08T09:34:56.160,8961.609,0.578,0.791,0.168
1583674496201,2020-03-08T09:34:56.201,8961.650,0.583,0.788,0.170
1583674496242,2020-03-08T09:34:56.242,8961.691,0.583,0.791,0.165
1583674496283,2020-03-08T09:34:56.283,8961.732,0.578,0.796,0.164
1583674496323,2020-03-08T09:34:56.323,8961.772,0.579,0.797,0.165
1583674496364,2020-03-08T09:34:56.364,8961.813,0.575,0.798,0.164
1583674496405,2020-03-08T09:34:56.405,8961.854,0.576,0.798,0.163
1583674496446,2020-03-08T09:34:56.446,8961.895,0.577,0.797,0.161
1583674496487,2020-03-08T09:34:56.487,8961.936,0.576,0.796,0.160
1583674496528,2020-03-08T09:34:56.528,8961.977,0.581,0.797,0.161
1583674496569,2020-03-08T09:34:56.569,8962.018,0.589,0.794,0.164
1583674496610,2020-03-08T09:34:56.610,8962.059,0.592,0.793,0.164
1583674496651,2020-03-08T09:34:56.651,8962.100,0.590,0.796,0.161
1583674496692,2020-03-08T09:34:56.692,8962.141,0.590,0.796,0.163
1583674496733,2020-03-08T09:34:56.733,8962.182,0.582,0.792,0.165
1583674496772,2020-03-08T09:34:56.772,8962.221,0.575,0.791,0.166
1583674496813,2020-03-08T09:34:56.813,8962.262,0.573,0.791,0.168
1583674496854,2020-03-08T09:34:56.854,8962.303,0.573,0.793,0.167
1583674496895,2020-03-08T09:34:56.895,8962.344,0.579,0.800,0.166
1583674496936,2020-03-08T09:34:56.936,8962.385,0.570,0.800,0.165
1583674496977,2020-03-08T09:34:56.977,8962.426,0.570,0.795,0.165
1583674497018,2020-03-08T09:34:57.018,8962.467,0.576,0.795,0.164
1583674497060,2020-03-08T09:34:57.060,8962.509,0.579,0.794,0.165
1583674497101,2020-03-08T09:34:57.101,8962.550,0.575,0.797,0.165
1583674497142,2020-03-08T09:34:57.142,8962.591,0.580,0.797,0.165
1583674497183,2020-03-08T09:34:57.183,8962.632,0.582,0.798,0.165
1583674497222,2020-03-08T09:34:57.222,8962.671,0.577,0.800,0.163
1583674497263,2020-03-08T09:34:57.263,8962.712,0.578,0.797,0.164
1583674497304,2020-03-08T09:34:57.304,8962.753,0.581,0.794,0.164
1583674497345,2020-03-08T09:34:57.345,8962.794,0.581,0.795,0.164
1583674497386,2020-03-08T09:34:57.386,8962.835,0.580,0.796,0.163
1583674497427,2020-03-08T09:34:57.427,8962.876,0.578,0.798,0.164
1583674497468,2020-03-08T09:34:57.468,8962.917,0.576,0.797,0.165
1583674497509,2020-03-08T09:34:57.509,8962.958,0.582,0.796,0.167
1583674497550,2020-03-08T09:34:57.550,8962.999,0.579,0.790,0.168
1583674497591,2020-03-08T09:34:57.591,8963.040,0.574,0.791,0.170
1583674497632,2020-03-08T09:34:57.632,8963.081,0.575,0.791,0.167
1583674497672,2020-03-08T09:34:57.672,8963.121,0.576,0.795,0.159
1583674497713,2020-03-08T09:34:57.713,8963.162,0.584,0.799,0.156
1583674497754,2020-03-08T09:34:57.754,8963.203,0.589,0.802,0.158
1583674497795,2020-03-08T09:34:57.795,8963.244,0.587,0.802,0.160
1583674497836,2020-03-08T09:34:57.836,8963.285,0.588,0.799,0.162
1583674497877,2020-03-08T09:34:57.877,8963.326,0.582,0.793,0.164
1583674497918,2020-03-08T09:34:57.918,8963.367,0.584,0.792,0.167
1583674497959,2020-03-08T09:34:57.959,8963.408,0.584,0.791,0.169
1583674498000,2020-03-08T09:34:58.000,8963.449,0.586,0.788,0.173
1583674498041,2020-03-08T09:34:58.041,8963.490,0.590,0.787,0.173
1583674498082,2020-03-08T09:34:58.082,8963.531,0.584,0.784,0.173
1583674498123,2020-03-08T09:34:58.123,8963.572,0.588,0.787,0.174
1583674498163,2020-03-08T09:34:58.163,8963.612,0.580,0.793,0.171
1583674498204,2020-03-08T09:34:58.204,8963.653,0.567,0.798,0.166
1583674498245,2020-03-08T09:34:58.245,8963.694,0.577,0.804,0.167
1583674498286,2020-03-08T09:34:58.286,8963.735,0.572,0.804,0.166
1583674498327,2020-03-08T09:34:58.327,8963.776,0.562,0.798,0.164
1583674498368,2020-03-08T09:34:58.368,8963.817,0.550,0.808,0.164
1583674498409,2020-03-08T09:34:58.409,8963.858,0.547,0.818,0.159
1583674498450,2020-03-08T09:34:58.450,8963.899,0.542,0.825,0.155
1583674498491,2020-03-08T09:34:58.491,8963.940,0.529,0.820,0.156
1583674498532,2020-03-08T09:34:58.532,8963.981,0.523,0.821,0.154
1583674498573,2020-03-08T09:34:58.573,8964.022,0.526,0.830,0.153
1583674498612,2020-03-08T09:34:58.612,8964.061,0.512,0.829,0.151
1583674498653,2020-03-08T09:34:58.653,8964.102,0.503,0.833,0.149
1583674498694,2020-03-08T09:34:58.694,8964.143,0.514,0.836,0.149
1583674498735,2020-03-08T09:34:58.735,8964.184,0.539,0.826,0.152
1583674498776,2020-03-08T09:34:58.776,8964.225,0.559,0.819,0.156
1583674498817,2020-03-08T09:34:58.817,8964.266,0.561,0.818,0.160
1583674498858,2020-03-08T09:34:58.858,8964.307,0.560,0.811,0.164
1583674498899,2020-03-08T09:34:58.899,8964.348,0.569,0.794,0.167
1583674498940,2020-03-08T09:34:58.940,8964.389,0.584,0.785,0.172
1583674498981,2020-03-08T09:34:58.981,8964.430,0.591,0.785,0.174
1583674499022,2020-03-08T09:34:59.022,8964.471,0.596,0.788,0.172
1583674499063,2020-03-08T09:34:59.063,8964.512,0.602,0.789,0.174
1583674499103,2020-03-08T09:34:59.103,8964.552,0.596,0.784,0.174
1583674499144,2020-03-08T09:34:59.144,8964.593,0.594,0.781,0.174
1583674499185,2020-03-08T09:34:59.185,8964.634,0.599,0.790,0.175
1583674499226,2020-03-08T09:34:59.226,8964.675,0.603,0.786,0.179
1583674499267,2020-03-08T09:34:59.267,8964.716,0.592,0.785,0.177
1583674499308,2020-03-08T09:34:59.308,8964.757,0.578,0.796,0.174
1583674499349,2020-03-08T09:34:59.349,8964.798,0.567,0.796,0.175
1583674499390,2020-03-08T09:34:59.390,8964.839,0.568,0.792,0.178
1583674499431,2020-03-08T09:34:59.431,8964.880,0.580,0.800,0.181
1583674499472,2020-03-08T09:34:59.472,8964.921,0.580,0.801,0.182
1583674499513,2020-03-08T09:34:59.513,8964.962,0.569,0.803,0.183
1583674499553,2020-03-08T09:34:59.553,8965.002,0.556,0.797,0.181
1583674499594,2020-03-08T09:34:59.594,8965.043,0.554,0.798,0.183
1583674499635,2020-03-08T09:34:59.635,8965.084,0.550,0.793,0.179
1583674499676,2020-03-08T09:34:59.676,8965.125,0.555,0.797,0.176
1583674499717,2020-03-08T09:34:59.717,8965.166,0.561,0.811,0.175
1583674499758,2020-03-08T09:34:59.758,8965.207,0.547,0.810,0.170
1583674499799,2020-03-08T09:34:59.799,8965.248,0.528,0.813,0.162
1583674499840,2020-03-08T09:34:59.840,8965.289,0.525,0.830,0.158
1583674499881,2020-03-08T09:34:59.881,8965.330,0.548,0.822,0.159
1583674499922,2020-03-08T09:34:59.922,8965.371,0.558,0.813,0.160
1583674499963,2020-03-08T09:34:59.963,8965.412,0.552,0.823,0.160
1583674500004,2020-03-08T09:35:00.004,8965.453,0.550,0.813,0.163
1583674500043,2020-03-08T09:35:00.043,8965.492,0.562,0.800,0.171
1583674500084,2020-03-08T09:35:00.084,8965.533,0.580,0.798,0.175
1583674500125,2020-03-08T09:35:00.125,8965.574,0.593,0.797,0.178
1583674500166,2020-03-08T09:35:00.166,8965.615,0.604,0.785,0.181
1583674500207,2020-03-08T09:35:00.207,8965.656,0.610,0.782,0.184
1583674500248,2020-03-08T09:35:00.248,8965.697,0.603,0.780,0.186
1583674500289,2020-03-08T09:35:00.289,8965.738,0.591,0.776,0.187
1583674500331,2020-03-08T09:35:00.331,8965.780,0.578,0.783,0.184
1583674500372,2020-03-08T09:35:00.372,8965.821,0.567,0.796,0.182
1583674500413,2020-03-08T09:35:00.413,8965.862,0.566,0.796,0.180
1583674500454,2020-03-08T09:35:00.454,8965.903,0.574,0.792,0.182
1583674500493,2020-03-08T09:35:00.493,8965.942,0.581,0.794,0.186
1583674500534,2020-03-08T09:35:00.534,8965.983,0.574,0.792,0.183
1583674500575,2020-03-08T09:35:00.575,8966.024,0.562,0.791,0.178
1583674500616,2020-03-08T09:35:00.616,8966.065,0.555,0.805,0.173
1583674500657,2020-03-08T09:35:00.657,8966.106,0.543,0.818,0.167
1583674500698,2020-03-08T09:35:00.698,8966.147,0.529,0.825,0.158
1583674500739,2020-03-08T09:35:00.739,8966.188,0.522,0.827,0.158
1583674500780,2020-03-08T09:35:00.780,8966.229,0.543,0.816,0.162
1583674500821,2020-03-08T09:35:00.821,8966.270,0.563,0.816,0.163
1583674500862,2020-03-08T09:35:00.862,8966.311,0.568,0.817,0.163
1583674500903,2020-03-08T09:35:00.903,8966.352,0.564,0.809,0.167
1583674500944,2020-03-08T09:35:00.944,8966.393,0.581,0.796,0.174
1583674500984,2020-03-08T09:35:00.984,8966.433,0.604,0.783,0.179
1583674501025,2020-03-08T09:35:01.025,8966.474,0.616,0.772,0.183
1583674501066,2020-03-08T09:35:01.066,8966.515,0.608,0.771,0.184
1583674501107,2020-03-08T09:35:01.107,8966.556,0.590,0.783,0.184
1583674501148,2020-03-08T09:35:01.148,8966.597,0.575,0.795,0.178
1583674501189,2020-03-08T09:35:01.189,8966.638,0.570,0.796,0.176
1583674501230,2020-03-08T09:35:01.230,8966.679,0.569,0.798,0.177
1583674501271,2020-03-08T09:35:01.271,8966.720,0.562,0.797,0.175
1583674501312,2020-03-08T09:35:01.312,8966.761,0.563,0.792,0.174
1583674501353,2020-03-08T09:35:01.353,8966.802,0.568,0.794,0.176
1583674501394,2020-03-08T09:35:01.394,8966.843,0.580,0.797,0.177
1583674501435,2020-03-08T09:35:01.435,8966.884,0.587,0.800,0.175
1583674501475,2020-03-08T09:35:01.475,8966.924,0.576,0.799,0.176
1583674501516,2020-03-08T09:35:01.516,8966.965,0.571,0.794,0.176
1583674501557,2020-03-08T09:35:01.557,8967.006,0.575,0.796,0.176
1583674501598,2020-03-08T09:35:01.598,8967.047,0.577,0.799,0.177
1583674501639,2020-03-08T09:35:01.639,8967.088,0.573,0.796,0.178
1583674501680,2020-03-08T09:35:01.680,8967.129,0.578,0.792,0.181
1583674501721,2020-03-08T09:35:01.721,8967.170,0.577,0.789,0.179
1583674501762,2020-03-08T09:35:01.762,8967.211,0.576,0.789,0.179
1583674501803,2020-03-08T09:35:01.803,8967.252,0.577,0.797,0.179
1583674501844,2020-03-08T09:35:01.844,8967.293,0.572,0.800,0.177
1583674501885,2020-03-08T09:35:01.885,8967.334,0.570,0.797,0.176
1583674501926,2020-03-08T09:35:01.926,8967.375,0.566,0.799,0.175
1583674501965,2020-03-08T09:35:01.965,8967.414,0.561,0.807,0.175
1583674502006,2020-03-08T09:35:02.006,8967.455,0.563,0.804,0.174
1583674502047,2020-03-08T09:35:02.047,8967.496,0.568,0.797,0.174
1583674502088,2020-03-08T09:35:02.088,8967.537,0.567,0.796,0.176
1583674502129,2020-03-08T09:35:02.129,8967.578,0.573,0.800,0.174
1583674502170,2020-03-08T09:35:02.170,8967.619,0.571,0.803,0.174
1583674502211,2020-03-08T09:35:02.211,8967.660,0.568,0.802,0.173
1583674502252,2020-03-08T09:35:02.252,8967.701,0.573,0.799,0.175
1583674502293,2020-03-08T09:35:02.293,8967.742,0.579,0.794,0.178
1583674502334,2020-03-08T09:35:02.334,8967.783,0.574,0.795,0.176
1583674502375,2020-03-08T09:35:02.375,8967.824,0.569,0.798,0.176
1583674502415,2020-03-08T09:35:02.415,8967.864,0.574,0.796,0.177
1583674502456,2020-03-08T09:35:02.456,8967.905,0.573,0.797,0.176
1583674502497,2020-03-08T09:35:02.497,8967.946,0.572,0.797,0.175
1583674502538,2020-03-08T09:35:02.538,8967.987,0.569,0.795,0.175
1583674502579,2020-03-08T09:35:02.579,8968.028,0.570,0.801,0.172
1583674502620,2020-03-08T09:35:02.620,8968.069,0.569,0.803,0.171
1583674502661,2020-03-08T09:35:02.661,8968.110,0.571,0.801,0.175
1583674502702,2020-03-08T09:35:02.702,8968.151,0.576,0.798,0.177
1583674502743,2020-03-08T09:35:02.743,8968.192,0.576,0.798,0.178
1583674502784,2020-03-08T09:35:02.784,8968.233,0.567,0.793,0.178
1583674502825,2020-03-08T09:35:02.825,8968.274,0.561,0.791,0.173
1583674502866,2020-03-08T09:35:02.866,8968.315,0.573,0.793,0.171
1583674502906,2020-03-08T09:35:02.906,8968.355,0.584,0.799,0.172
1583674502947,2020-03-08T09:35:02.947,8968.396,0.577,0.800,0.168
1583674502988,2020-03-08T09:35:02.988,8968.437,0.571,0.806,0.168
1583674503029,2020-03-08T09:35:03.029,8968.478,0.569,0.811,0.167
1583674503070,2020-03-08T09:35:03.070,8968.519,0.565,0.805,0.171
1583674503111,2020-03-08T09:35:03.111,8968.560,0.559,0.797,0.175
1583674503152,2020-03-08T09:35:03.152,8968.601,0.558,0.795,0.175
1583674503193,2020-03-08T09:35:03.193,8968.642,0.561,0.803,0.172
1583674503234,2020-03-08T09:35:03.234,8968.683,0.564,0.800,0.176
1583674503275,2020-03-08T09:35:03.275,8968.724,0.569,0.799,0.174
1583674503316,2020-03-08T09:35:03.316,8968.765,0.572,0.804,0.172
1583674503357,2020-03-08T09:35:03.357,8968.806,0.572,0.802,0.169
1583674503396,2020-03-08T09:35:03.396,8968.845,0.570,0.799,0.169
1583674503437,2020-03-08T09:35:03.437,8968.886,0.570,0.799,0.171
1583674503478,2020-03-08T09:35:03.478,8968.927,0.581,0.798,0.169
1583674503519,2020-03-08T09:35:03.519,8968.968,0.581,0.796,0.168
1583674503560,2020-03-08T09:35:03.560,8969.009,0.573,0.797,0.170
1583674503602,2020-03-08T09:35:03.602,8969.051,0.576,0.802,0.172
1583674503643,2020-03-08T09:35:03.643,8969.092,0.575,0.797,0.172
1583674503684,2020-03-08T09:35:03.684,8969.133,0.573,0.796,0.173
1583674503725,2020-03-08T09:35:03.725,8969.174,0.569,0.793,0.174
1583674503766,2020-03-08T09:35:03.766,8969.215,0.564,0.792,0.172
1583674503807,2020-03-08T09:35:03.807,8969.256,0.575,0.797,0.174
1583674503846,2020-03-08T09:35:03.846,8969.295,0.578,0.801,0.174
1583674503887,2020-03-08T09:35:03.887,8969.336,0.578,0.799,0.173
1583674503928,2020-03-08T09:35:03.928,8969.377,0.576,0.799,0.170
1583674503969,2020-03-08T09:35:03.969,8969.418,0.574,0.800,0.168
1583674504010,2020-03-08T09:35:04.010,8969.459,0.573,0.794,0.169
1583674504051,2020-03-08T09:35:04.051,8969.500,0.572,0.793,0.167
1583674504092,2020-03-08T09:35:04.092,8969.541,0.576,0.796,0.169
1583674504133,2020-03-08T09:35:04.133,8969.582,0.575,0.797,0.168
1583674504174,2020-03-08T09:35:04.174,8969.623,0.574,0.800,0.170
1583674504215,2020-03-08T09:35:04.215,8969.664,0.579,0.800,0.173
1583674504256,2020-03-08T09:35:04.256,8969.705,0.575,0.799,0.168
1583674504297,2020-03-08T09:35:04.297,8969.746,0.570,0.798,0.166
1583674504337,2020-03-08T09:35:04.337,8969.786,0.567,0.797,0.168
1583674504378,2020-03-08T09:35:04.378,8969.827,0.574,0.794,0.170
1583674504419,2020-03-08T09:35:04.419,8969.868,0.580,0.797,0.166
1583674504460,2020-03-08T09:35:04.460,8969.909,0.573,0.808,0.162
1583674504501,2020-03-08T09:35:04.501,8969.950,0.569,0.811,0.163
1583674504542,2020-03-08T09:35:04.542,8969.991,0.573,0.804,0.162
1583674504583,2020-03-08T09:35:04.583,8970.032,0.566,0.797,0.164
1583674504624,2020-03-08T09:35:04.624,8970.073,0.560,0.800,0.166
1583674504665,2020-03-08T09:35:04.665,8970.114,0.565,0.807,0.167
1583674504706,2020-03-08T09:35:04.706,8970.155,0.570,0.805,0.167
1583674504747,2020-03-08T09:35:04.747,8970.196,0.572,0.799,0.168
1583674504788,2020-03-08T09:35:04.788,8970.237,0.569,0.799,0.169
1583674504828,2020-03-08T09:35:04.828,8970.277,0.572,0.799,0.171
1583674504869,2020-03-08T09:35:04.869,8970.318,0.568,0.799,0.169
1583674504910,2020-03-08T09:35:04.910,8970.359,0.560,0.797,0.167
1583674504951,2020-03-08T09:35:04.951,8970.400,0.567,0.801,0.168
1583674504992,2020-03-08T09:35:04.992,8970.441,0.574,0.797,0.172
1583674505033,2020-03-08T09:35:05.033,8970.482,0.576,0.792,0.174
1583674505074,2020-03-08T09:35:05.074,8970.523,0.575,0.795,0.168
1583674505115,2020-03-08T09:35:05.115,8970.564,0.573,0.804,0.165
1583674505156,2020-03-08T09:35:05.156,8970.605,0.577,0.809,0.165
1583674505197,2020-03-08T09:35:05.197,8970.646,0.579,0.804,0.166
1583674505238,2020-03-08T09:35:05.238,8970.687,0.573,0.797,0.168
1583674505277,2020-03-08T09:35:05.277,8970.726,0.568,0.796,0.168
1583674505318,2020-03-08T09:35:05.318,8970.767,0.566,0.801,0.166
1583674505359,2020-03-08T09:35:05.359,8970.808,0.567,0.800,0.169
1583674505400,2020-03-08T09:35:05.400,8970.849,0.565,0.802,0.169
1583674505441,2020-03-08T09:35:05.441,8970.890,0.570,0.804,0.169
1583674505482,2020-03-08T09:35:05.482,8970.931,0.574,0.804,0.170
1583674505523,2020-03-08T09:35:05.523,8970.972,0.572,0.802,0.169
1583674505564,2020-03-08T09:35:05.564,8971.013,0.570,0.796,0.170
1583674505605,2020-03-08T09:35:05.605,8971.054,0.569,0.793,0.171
1583674505646,2020-03-08T09:35:05.646,8971.095,0.569,0.796,0.171
1583674505687,2020-03-08T09:35:05.687,8971.136,0.572,0.802,0.172
1583674505728,2020-03-08T09:35:05.728,8971.177,0.573,0.801,0.169
1583674505768,2020-03-08T09:35:05.768,8971.217,0.574,0.799,0.172
1583674505809,2020-03-08T09:35:05.809,8971.258,0.572,0.802,0.173
1583674505850,2020-03-08T09:35:05.850,8971.299,0.568,0.801,0.172
1583674505891,2020-03-08T09:35:05.891,8971.340,0.567,0.798,0.173
1583674505932,2020-03-08T09:35:05.932,8971.381,0.569,0.795,0.172
1583674505973,2020-03-08T09:35:05.973,8971.422,0.574,0.798,0.174
1583674506014,2020-03-08T09:35:06.014,8971.463,0.573,0.802,0.172
1583674506055,2020-03-08T09:35:06.055,8971.504,0.570,0.799,0.173
1583674506096,2020-03-08T09:35:06.096,8971.545,0.571,0.799,0.174
1583674506137,2020-03-08T09:35:06.137,8971.586,0.573,0.795,0.174
1583674506178,2020-03-08T09:35:06.178,8971.627,0.566,0.793,0.174
1583674506218,2020-03-08T09:35:06.218,8971.667,0.570,0.797,0.176
1583674506259,2020-03-08T09:35:06.259,8971.708,0.575,0.797,0.175
1583674506300,2020-03-08T09:35:06.300,8971.749,0.574,0.800,0.173
1583674506341,2020-03-08T09:35:06.341,8971.790,0.571,0.801,0.171
1583674506382,2020-03-08T09:35:06.382,8971.831,0.570,0.797,0.172
1583674506423,2020-03-08T09:35:06.423,8971.872,0.572,0.799,0.172
1583674506464,2020-03-08T09:35:06.464,8971.913,0.572,0.799,0.171
1583674506505,2020-03-08T09:35:06.505,8971.954,0.568,0.799,0.171
1583674506546,2020-03-08T09:35:06.546,8971.995,0.570,0.800,0.172
1583674506587,2020-03-08T09:35:06.587,8972.036,0.575,0.802,0.172
1583674506628,2020-03-08T09:35:06.628,8972.077,0.573,0.800,0.172
1583674506667,2020-03-08T09:35:06.667,8972.116,0.572,0.798,0.173
1583674506708,2020-03-08T09:35:06.708,8972.157,0.569,0.797,0.173
1583674506749,2020-03-08T09:35:06.749,8972.198,0.570,0.797,0.172
1583674506790,2020-03-08T09:35:06.790,8972.239,0.579,0.799,0.172
1583674506831,2020-03-08T09:35:06.831,8972.280,0.574,0.798,0.172
1583674506872,2020-03-08T09:35:06.872,8972.321,0.570,0.797,0.171
1583674506914,2020-03-08T09:35:06.914,8972.363,0.570,0.798,0.171
1583674506955,2020-03-08T09:35:06.955,8972.404,0.574,0.796,0.174
1583674506996,2020-03-08T09:35:06.996,8972.445,0.573,0.800,0.172
1583674507037,2020-03-08T09:35:07.037,8972.486,0.573,0.800,0.172
1583674507078,2020-03-08T09:35:07.078,8972.527,0.573,0.798,0.173
1583674507119,2020-03-08T09:35:07.119,8972.568,0.570,0.800,0.170
1583674507158,2020-03-08T09:35:07.158,8972.607,0.569,0.798,0.172
1583674507199,2020-03-08T09:35:07.199,8972.648,0.571,0.796,0.172
1583674507240,2020-03-08T09:35:07.240,8972.689,0.573,0.797,0.172
1583674507281,2020-03-08T09:35:07.281,8972.730,0.574,0.798,0.173
1583674507322,2020-03-08T09:35:07.322,8972.771,0.572,0.801,0.173
1583674507363,2020-03-08T09:35:07.363,8972.812,0.572,0.800,0.174
1583674507404,2020-03-08T09:35:07.404,8972.853,0.572,0.795,0.173
1583674507445,2020-03-08T09:35:07.445,8972.894,0.572,0.797,0.173
1583674507486,2020-03-08T09:35:07.486,8972.935,0.568,0.796,0.172
1583674507527,2020-03-08T09:35:07.527,8972.976,0.568,0.799,0.171
1583674507568,2020-03-08T09:35:07.568,8973.017,0.571,0.801,0.172
1583674507608,2020-03-08T09:35:07.608,8973.057,0.576,0.801,0.172
1583674507649,2020-03-08T09:35:07.649,8973.098,0.574,0.805,0.173
1583674507690,2020-03-08T09:35:07.690,8973.139,0.568,0.800,0.172
1583674507731,2020-03-08T09:35:07.731,8973.180,0.570,0.795,0.171
1583674507772,2020-03-08T09:35:07.772,8973.221,0.572,0.797,0.173
1583674507813,2020-03-08T09:35:07.813,8973.262,0.569,0.793,0.176
1583674507854,2020-03-08T09:35:07.854,8973.303,0.566,0.794,0.176
1583674507895,2020-03-08T09:35:07.895,8973.344,0.574,0.799,0.176
1583674507936,2020-03-08T09:35:07.936,8973.385,0.572,0.800,0.173
1583674507977,2020-03-08T09:35:07.977,8973.426,0.573,0.799,0.173
1583674508018,2020-03-08T09:35:08.018,8973.467,0.571,0.802,0.171
1583674508058,2020-03-08T09:35:08.058,8973.507,0.572,0.800,0.171
1583674508099,2020-03-08T09:35:08.099,8973.548,0.571,0.801,0.172
1583674508140,2020-03-08T09:35:08.140,8973.589,0.566,0.799,0.171
1583674508181,2020-03-08T09:35:08.181,8973.630,0.567,0.798,0.173
1583674508222,2020-03-08T09:35:08.222,8973.671,0.569,0.798,0.173
1583674508263,2020-03-08T09:35:08.263,8973.712,0.572,0.797,0.175
1583674508304,2020-03-08T09:35:08.304,8973.753,0.575,0.797,0.174
1583674508345,2020-03-08T09:35:08.345,8973.794,0.570,0.797,0.173
1583674508386,2020-03-08T09:35:08.386,8973.835,0.570,0.799,0.173
1583674508427,2020-03-08T09:35:08.427,8973.876,0.574,0.799,0.171
1583674508468,2020-03-08T09:35:08.468,8973.917,0.576,0.799,0.171
1583674508507,2020-03-08T09:35:08.507,8973.956,0.570,0.798,0.172
1583674508548,2020-03-08T09:35:08.548,8973.997,0.566,0.798,0.172
1583674508589,2020-03-08T09:35:08.589,8974.038,0.566,0.797,0.171
1583674508630,2020-03-08T09:35:08.630,8974.079,0.571,0.801,0.172
1583674508671,2020-03-08T09:35:08.671,8974.120,0.572,0.803,0.174
1583674508712,2020-03-08T09:35:08.712,8974.161,0.576,0.799,0.174
1583674508753,2020-03-08T09:35:08.753,8974.202,0.575,0.800,0.171
1583674508794,2020-03-08T09:35:08.794,8974.243,0.569,0.799,0.170
1583674508835,2020-03-08T09:35:08.835,8974.284,0.571,0.796,0.170
1583674508876,2020-03-08T09:35:08.876,8974.325,0.573,0.797,0.172
1583674508917,2020-03-08T09:35:08.917,8974.366,0.576,0.799,0.171
1583674508957,2020-03-08T09:35:08.957,8974.406,0.574,0.797,0.171
1583674508998,2020-03-08T09:35:08.998,8974.447,0.573,0.802,0.170
1583674509039,2020-03-08T09:35:09.039,8974.488,0.574,0.804,0.167
1583674509080,2020-03-08T09:35:09.080,8974.529,0.567,0.802,0.169
1583674509121,2020-03-08T09:35:09.121,8974.570,0.566,0.799,0.175
1583674509162,2020-03-08T09:35:09.162,8974.611,0.572,0.790,0.177
1583674509203,2020-03-08T09:35:09.203,8974.652,0.574,0.791,0.177
1583674509244,2020-03-08T09:35:09.244,8974.693,0.570,0.801,0.172
1583674509285,2020-03-08T09:35:09.285,8974.734,0.570,0.804,0.170
1583674509326,2020-03-08T09:35:09.326,8974.775,0.571,0.801,0.171
1583674509367,2020-03-08T09:35:09.367,8974.816,0.570,0.794,0.171
1583674509407,2020-03-08T09:35:09.407,8974.856,0.573,0.798,0.171
1583674509448,2020-03-08T09:35:09.448,8974.897,0.573,0.800,0.172
1583674509489,2020-03-08T09:35:09.489,8974.938,0.572,0.801,0.171
1583674509530,2020-03-08T09:35:09.530,8974.979,0.577,0.800,0.172
1583674509571,2020-03-08T09:35:09.571,8975.020,0.573,0.799,0.172
1583674509612,2020-03-08T09:35:09.612,8975.061,0.571,0.799,0.171
1583674509653,2020-03-08T09:35:09.653,8975.102,0.570,0.798,0.171
1583674509694,2020-03-08T09:35:09.694,8975.143,0.570,0.796,0.173
1583674509735,2020-03-08T09:35:09.735,8975.184,0.572,0.798,0.171
1583674509776,2020-03-08T09:35:09.776,8975.225,0.574,0.801,0.173
1583674509817,2020-03-08T09:35:09.817,8975.266,0.575,0.803,0.175
1583674509856,2020-03-08T09:35:09.856,8975.305,0.571,0.798,0.174
1583674509897,2020-03-08T09:35:09.897,8975.346,0.569,0.797,0.175
1583674509938,2020-03-08T09:35:09.938,8975.387,0.567,0.797,0.176
1583674509979,2020-03-08T09:35:09.979,8975.428,0.570,0.794,0.175
1583674510020,2020-03-08T09:35:10.020,8975.469,0.572,0.793,0.178
1583674510061,2020-03-08T09:35:10.061,8975.510,0.575,0.799,0.176
1583674510102,2020-03-08T09:35:10.102,8975.551,0.580,0.801,0.177
1583674510143,2020-03-08T09:35:10.143,8975.592,0.576,0.799,0.178
1583674510185,2020-03-08T09:35:10.185,8975.634,0.569,0.792,0.178
1583674510226,2020-03-08T09:35:10.226,8975.675,0.568,0.798,0.180
1583674510267,2020-03-08T09:35:10.267,8975.716,0.573,0.798,0.182
1583674510306,2020-03-08T09:35:10.306,8975.755,0.566,0.795,0.177
1583674510347,2020-03-08T09:35:10.347,8975.796,0.564,0.801,0.175
1583674510388,2020-03-08T09:35:10.388,8975.837,0.569,0.806,0.177
1583674510429,2020-03-08T09:35:10.429,8975.878,0.574,0.798,0.182
1583674510470,2020-03-08T09:35:10.470,8975.919,0.576,0.791,0.183
1583674510511,2020-03-08T09:35:10.511,8975.960,0.575,0.789,0.183
1583674510552,2020-03-08T09:35:10.552,8976.001,0.570,0.798,0.182
1583674510593,2020-03-08T09:35:10.593,8976.042,0.565,0.797,0.181
1583674510634,2020-03-08T09:35:10.634,8976.083,0.570,0.795,0.183
1583674510675,2020-03-08T09:35:10.675,8976.124,0.572,0.797,0.181
1583674510716,2020-03-08T09:35:10.716,8976.165,0.571,0.797,0.181
1583674510756,2020-03-08T09:35:10.756,8976.205,0.575,0.792,0.183
1583674510797,2020-03-08T09:35:10.797,8976.246,0.573,0.794,0.181
1583674510838,2020-03-08T09:35:10.838,8976.287,0.574,0.800,0.176
1583674510879,2020-03-08T09:35:10.879,8976.328,0.573,0.807,0.175
1583674510920,2020-03-08T09:35:10.920,8976.369,0.570,0.805,0.179
1583674510961,2020-03-08T09:35:10.961,8976.410,0.573,0.795,0.183
1583674511002,2020-03-08T09:35:11.002,8976.451,0.574,0.794,0.183
1583674511043,2020-03-08T09:35:11.043,8976.492,0.567,0.795,0.183
1583674511084,2020-03-08T09:35:11.084,8976.533,0.564,0.797,0.183
1583674511125,2020-03-08T09:35:11.125,8976.574,0.565,0.796,0.185
1583674511166,2020-03-08T09:35:11.166,8976.615,0.569,0.795,0.185
1583674511206,2020-03-08T09:35:11.206,8976.655,0.571,0.792,0.185
1583674511247,2020-03-08T09:35:11.247,8976.696,0.571,0.800,0.183
1583674511288,2020-03-08T09:35:11.288,8976.737,0.572,0.798,0.184
1583674511329,2020-03-08T09:35:11.329,8976.778,0.572,0.797,0.184
1583674511370,2020-03-08T09:35:11.370,8976.819,0.573,0.799,0.182
1583674511411,2020-03-08T09:35:11.411,8976.860,0.571,0.798,0.184
1583674511452,2020-03-08T09:35:11.452,8976.901,0.569,0.793,0.185
1583674511493,2020-03-08T09:35:11.493,8976.942,0.570,0.792,0.185
1583674511534,2020-03-08T09:35:11.534,8976.983,0.570,0.798,0.187
1583674511575,2020-03-08T09:35:11.575,8977.024,0.576,0.796,0.186
1583674511616,2020-03-08T09:35:11.616,8977.065,0.575,0.799,0.185
1583674511657,2020-03-08T09:35:11.657,8977.106,0.567,0.795,0.184
1583674511696,2020-03-08T09:35:11.696,8977.145,0.569,0.797,0.184
1583674511737,2020-03-08T09:35:11.737,8977.186,0.569,0.793,0.185
1583674511778,2020-03-08T09:35:11.778,8977.227,0.567,0.794,0.187
1583674511819,2020-03-08T09:35:11.819,8977.268,0.566,0.795,0.186
1583674511860,2020-03-08T09:35:11.860,8977.309,0.567,0.795,0.187
1583674511901,2020-03-08T09:35:11.901,8977.350,0.568,0.800,0.186
1583674511942,2020-03-08T09:35:11.942,8977.391,0.568,0.795,0.185
1583674511983,2020-03-08T09:35:11.983,8977.432,0.571,0.797,0.183
1583674512024,2020-03-08T09:35:12.024,8977.473,0.573,0.797,0.183
1583674512065,2020-03-08T09:35:12.065,8977.514,0.572,0.793,0.182
1583674512106,2020-03-08T09:35:12.106,8977.555,0.574,0.797,0.182
1583674512146,2020-03-08T09:35:12.146,8977.595,0.575,0.798,0.182
1583674512187,2020-03-08T09:35:12.187,8977.636,0.574,0.795,0.181
1583674512228,2020-03-08T09:35:12.228,8977.677,0.572,0.794,0.184
1583674512269,2020-03-08T09:35:12.269,8977.718,0.574,0.793,0.184
1583674512310,2020-03-08T09:35:12.310,8977.759,0.579,0.795,0.184
1583674512351,2020-03-08T09:35:12.351,8977.800,0.574,0.797,0.183
1583674512392,2020-03-08T09:35:12.392,8977.841,0.568,0.791,0.184
1583674512433,2020-03-08T09:35:12.433,8977.882,0.568,0.792,0.182
1583674512474,2020-03-08T09:35:12.474,8977.923,0.576,0.796,0.181
1583674512515,2020-03-08T09:35:12.515,8977.964,0.572,0.797,0.181
1583674512556,2020-03-08T09:35:12.556,8978.005,0.573,0.796,0.181
1583674512596,2020-03-08T09:35:12.596,8978.045,0.576,0.799,0.181
1583674512637,2020-03-08T09:35:12.637,8978.086,0.574,0.800,0.180
1583674512678,2020-03-08T09:35:12.678,8978.127,0.571,0.795,0.179
1583674512719,2020-03-08T09:35:12.719,8978.168,0.570,0.793,0.179
1583674512760,2020-03-08T09:35:12.760,8978.209,0.575,0.795,0.179
1583674512801,2020-03-08T09:35:12.801,8978.250,0.577,0.796,0.181
1583674512842,2020-03-08T09:35:12.842,8978.291,0.575,0.797,0.182
1583674512883,2020-03-08T09:35:12.883,8978.332,0.573,0.798,0.181
1583674512924,2020-03-08T09:35:12.924,8978.373,0.571,0.799,0.180
1583674512965,2020-03-08T09:35:12.965,8978.414,0.571,0.798,0.177
1583674513006,2020-03-08T09:35:13.006,8978.455,0.572,0.800,0.175
1583674513045,2020-03-08T09:35:13.045,8978.494,0.571,0.803,0.177
1583674513086,2020-03-08T09:35:13.086,8978.535,0.574,0.796,0.182
1583674513127,2020-03-08T09:35:13.127,8978.576,0.572,0.794,0.179
1583674513168,2020-03-08T09:35:13.168,8978.617,0.573,0.796,0.178
1583674513209,2020-03-08T09:35:13.209,8978.658,0.569,0.795,0.180
1583674513250,2020-03-08T09:35:13.250,8978.699,0.572,0.794,0.181
1583674513291,2020-03-08T09:35:13.291,8978.740,0.576,0.791,0.183
1583674513332,2020-03-08T09:35:13.332,8978.781,0.579,0.793,0.181
1583674513373,2020-03-08T09:35:13.373,8978.822,0.574,0.797,0.177
1583674513414,2020-03-08T09:35:13.414,8978.863,0.575,0.798,0.176
1583674513456,2020-03-08T09:35:13.456,8978.905,0.574,0.798,0.178
1583674513497,2020-03-08T09:35:13.497,8978.946,0.575,0.796,0.176
1583674513536,2020-03-08T09:35:13.536,8978.985,0.576,0.796,0.177
1583674513577,2020-03-08T09:35:13.577,8979.026,0.575,0.800,0.178
1583674513618,2020-03-08T09:35:13.618,8979.067,0.571,0.798,0.175
1583674513659,2020-03-08T09:35:13.659,8979.108,0.568,0.800,0.176
1583674513700,2020-03-08T09:35:13.700,8979.149,0.571,0.797,0.177
1583674513741,2020-03-08T09:35:13.741,8979.190,0.577,0.797,0.177
1583674513782,2020-03-08T09:35:13.782,8979.231,0.577,0.796,0.178
1583674513823,2020-03-08T09:35:13.823,8979.272,0.573,0.793,0.176
1583674513864,2020-03-08T09:35:13.864,8979.313,0.573,0.794,0.176
1583674513905,2020-03-08T09:35:13.905,8979.354,0.577,0.793,0.176
1583674513946,2020-03-08T09:35:13.946,8979.395,0.576,0.793,0.178
1583674513987,2020-03-08T09:35:13.987,8979.436,0.577,0.793,0.179
1583674514027,2020-03-08T09:35:14.027,8979.476,0.580,0.797,0.177
1583674514068,2020-03-08T09:35:14.068,8979.517,0.578,0.799,0.176
1583674514109,2020-03-08T09:35:14.109,8979.558,0.576,0.796,0.176
1583674514150,2020-03-08T09:35:14.150,8979.599,0.574,0.794,0.175
1583674514191,2020-03-08T09:35:14.191,8979.640,0.575,0.796,0.174
1583674514232,2020-03-08T09:35:14.232,8979.681,0.574,0.796,0.174
1583674514273,2020-03-08T09:35:14.273,8979.722,0.575,0.797,0.175
1583674514314,2020-03-08T09:35:14.314,8979.763,0.572,0.797,0.175
1583674514355,2020-03-08T09:35:14.355,8979.804,0.575,0.796,0.177
1583674514396,2020-03-08T09:35:14.396,8979.845,0.573,0.796,0.176
1583674514437,2020-03-08T09:35:14.437,8979.886,0.572,0.797,0.178
1583674514477,2020-03-08T09:35:14.477,8979.926,0.579,0.795,0.177
1583674514518,2020-03-08T09:35:14.518,8979.967,0.580,0.795,0.177
1583674514559,2020-03-08T09:35:14.559,8980.008,0.576,0.795,0.175
1583674514600,2020-03-08T09:35:14.600,8980.049,0.573,0.794,0.175
1583674514641,2020-03-08T09:35:14.641,8980.090,0.571,0.790,0.175
1583674514682,2020-03-08T09:35:14.682,8980.131,0.576,0.795,0.178
1583674514723,2020-03-08T09:35:14.723,8980.172,0.575,0.797,0.178
1583674514764,2020-03-08T09:35:14.764,8980.213,0.579,0.800,0.176
1583674514805,2020-03-08T09:35:14.805,8980.254,0.578,0.800,0.176
1583674514846,2020-03-08T09:35:14.846,8980.295,0.573,0.791,0.177
1583674514887,2020-03-08T09:35:14.887,8980.336,0.576,0.792,0.178
1583674514928,2020-03-08T09:35:14.928,8980.377,0.579,0.792,0.177
1583674514967,2020-03-08T09:35:14.967,8980.416,0.578,0.798,0.173
1583674515008,2020-03-08T09:35:15.008,8980.457,0.575,0.801,0.172
1583674515049,2020-03-08T09:35:15.049,8980.498,0.573,0.803,0.171
1583674515090,2020-03-08T09:35:15.090,8980.539,0.574,0.799,0.171
1583674515131,2020-03-08T09:35:15.131,8980.580,0.573,0.797,0.173
1583674515172,2020-03-08T09:35:15.172,8980.621,0.572,0.796,0.173
1583674515213,2020-03-08T09:35:15.213,8980.662,0.573,0.798,0.177
1583674515254,2020-03-08T09:35:15.254,8980.703,0.578,0.796,0.176
1583674515295,2020-03-08T09:35:15.295,8980.744,0.581,0.797,0.174
1583674515336,2020-03-08T09:35:15.336,8980.785,0.571,0.795,0.177
1583674515377,2020-03-08T09:35:15.377,8980.826,0.566,0.790,0.179
1583674515417,2020-03-08T09:35:15.417,8980.866,0.570,0.788,0.179
1583674515458,2020-03-08T09:35:15.458,8980.907,0.577,0.790,0.184
1583674515499,2020-03-08T09:35:15.499,8980.948,0.573,0.790,0.179
1583674515540,2020-03-08T09:35:15.540,8980.989,0.580,0.799,0.175
1583674515581,2020-03-08T09:35:15.581,8981.030,0.578,0.803,0.173
1583674515622,2020-03-08T09:35:15.622,8981.071,0.572,0.800,0.170
1583674515663,2020-03-08T09:35:15.663,8981.112,0.574,0.798,0.169
1583674515704,2020-03-08T09:35:15.704,8981.153,0.578,0.796,0.169
1583674515745,2020-03-08T09:35:15.745,8981.194,0.579,0.798,0.168
1583674515786,2020-03-08T09:35:15.786,8981.235,0.576,0.803,0.166
1583674515827,2020-03-08T09:35:15.827,8981.276,0.576,0.801,0.167
1583674515867,2020-03-08T09:35:15.867,8981.316,0.581,0.796,0.173
1583674515908,2020-03-08T09:35:15.908,8981.357,0.580,0.788,0.177
1583674515949,2020-03-08T09:35:15.949,8981.398,0.580,0.787,0.178
1583674515990,2020-03-08T09:35:15.990,8981.439,0.577,0.788,0.174
1583674516031,2020-03-08T09:35:16.031,8981.480,0.573,0.795,0.172
1583674516072,2020-03-08T09:35:16.072,8981.521,0.579,0.796,0.168
1583674516113,2020-03-08T09:35:16.113,8981.562,0.579,0.801,0.169
1583674516154,2020-03-08T09:35:16.154,8981.603,0.573,0.797,0.168
1583674516195,2020-03-08T09:35:16.195,8981.644,0.575,0.797,0.167
1583674516236,2020-03-08T09:35:16.236,8981.685,0.577,0.799,0.167
1583674516277,2020-03-08T09:35:16.277,8981.726,0.577,0.798,0.169
1583674516318,2020-03-08T09:35:16.318,8981.767,0.578,0.795,0.172
1583674516357,2020-03-08T09:35:16.357,8981.806,0.581,0.794,0.171
1583674516398,2020-03-08T09:35:16.398,8981.847,0.580,0.798,0.170
1583674516439,2020-03-08T09:35:16.439,8981.888,0.574,0.792,0.173
1583674516480,2020-03-08T09:35:16.480,8981.929,0.572,0.791,0.175
1583674516521,2020-03-08T09:35:16.521,8981.970,0.573,0.790,0.176
1583674516562,2020-03-08T09:35:16.562,8982.011,0.578,0.791,0.175
1583674516603,2020-03-08T09:35:16.603,8982.052,0.576,0.798,0.170
1583674516644,2020-03-08T09:35:16.644,8982.093,0.577,0.803,0.166
1583674516685,2020-03-08T09:35:16.685,8982.134,0.581,0.802,0.167
1583674516727,2020-03-08T09:35:16.727,8982.176,0.579,0.797,0.169
1583674516768,2020-03-08T09:35:16.768,8982.217,0.583,0.798,0.167
1583674516807,2020-03-08T09:35:16.807,8982.256,0.584,0.802,0.167
1583674516848,2020-03-08T09:35:16.848,8982.297,0.580,0.805,0.170
1583674516889,2020-03-08T09:35:16.889,8982.338,0.581,0.800,0.174
1583674516930,2020-03-08T09:35:16.930,8982.379,0.593,0.804,0.179
1583674516971,2020-03-08T09:35:16.971,8982.420,0.592,0.814,0.177
1583674517012,2020-03-08T09:35:17.012,8982.461,0.607,0.863,0.184
1583674517053,2020-03-08T09:35:17.053,8982.502,0.636,0.895,0.170
1583674517094,2020-03-08T09:35:17.094,8982.543,0.663,0.929,0.171
1583674517135,2020-03-08T09:35:17.135,8982.584,0.656,0.935,0.176
1583674517176,2020-03-08T09:35:17.176,8982.625,0.651,0.943,0.193
1583674517217,2020-03-08T09:35:17.217,8982.666,0.608,0.927,0.232
1583674517258,2020-03-08T09:35:17.258,8982.707,0.501,0.814,0.289
1583674517298,2020-03-08T09:35:17.298,8982.747,0.433,0.759,0.356
1583674517339,2020-03-08T09:35:17.339,8982.788,0.403,0.758,0.415
1583674517380,2020-03-08T09:35:17.380,8982.829,0.386,0.759,0.468
1583674517421,2020-03-08T09:35:17.421,8982.870,0.349,0.704,0.525
1583674517462,2020-03-08T09:35:17.462,8982.911,0.332,0.667,0.574
1583674517503,2020-03-08T09:35:17.503,8982.952,0.303,0.657,0.612
1583674517544,2020-03-08T09:35:17.544,8982.993,0.212,0.623,0.671
1583674517585,2020-03-08T09:35:17.585,8983.034,0.131,0.518,0.722
1583674517626,2020-03-08T09:35:17.626,8983.075,0.113,0.466,0.763
1583674517667,2020-03-08T09:35:17.667,8983.116,0.087,0.463,0.790
1583674517708,2020-03-08T09:35:17.708,8983.157,0.113,0.474,0.798
1583674517747,2020-03-08T09:35:17.747,8983.196,0.158,0.514,0.795
1583674517789,2020-03-08T09:35:17.789,8983.238,0.156,0.601,0.761
1583674517830,2020-03-08T09:35:17.830,8983.279,0.188,0.683,0.716
1583674517871,2020-03-08T09:35:17.871,8983.320,0.219,0.749,0.688
1583674517912,2020-03-08T09:35:17.912,8983.361,0.234,0.765,0.688
1583674517953,2020-03-08T09:35:17.953,8983.402,0.264,0.750,0.678
1583674517994,2020-03-08T09:35:17.994,8983.443,0.293,0.711,0.673
1583674518035,2020-03-08T09:35:18.035,8983.484,0.291,0.646,0.722
1583674518076,2020-03-08T09:35:18.076,8983.525,0.181,0.637,0.733
1583674518117,2020-03-08T09:35:18.117,8983.566,0.164,0.597,0.738
1583674518158,2020-03-08T09:35:18.158,8983.607,0.140,0.564,0.732
1583674518197,2020-03-08T09:35:18.197,8983.646,0.156,0.595,0.728
1583674518238,2020-03-08T09:35:18.238,8983.687,0.208,0.620,0.733
1583674518279,2020-03-08T09:35:18.279,8983.728,0.180,0.619,0.730
1583674518320,2020-03-08T09:35:18.320,8983.769,0.133,0.578,0.722
1583674518361,2020-03-08T09:35:18.361,8983.810,0.106,0.612,0.724
1583674518402,2020-03-08T09:35:18.402,8983.851,0.132,0.682,0.737
1583674518443,2020-03-08T09:35:18.443,8983.892,0.122,0.662,0.745
1583674518484,2020-03-08T09:35:18.484,8983.933,0.091,0.634,0.754
1583674518525,2020-03-08T09:35:18.525,8983.974,0.094,0.612,0.771
1583674518566,2020-03-08T09:35:18.566,8984.015,0.145,0.600,0.794
1583674518607,2020-03-08T09:35:18.607,8984.056,0.157,0.621,0.813
1583674518647,2020-03-08T09:35:18.647,8984.096,0.159,0.621,0.825
1583674518688,2020-03-08T09:35:18.688,8984.137,0.125,0.617,0.829
1583674518729,2020-03-08T09:35:18.729,8984.178,0.113,0.588,0.823
1583674518770,2020-03-08T09:35:18.770,8984.219,0.127,0.580,0.838
1583674518811,2020-03-08T09:35:18.811,8984.260,0.138,0.571,0.846
1583674518852,2020-03-08T09:35:18.852,8984.301,0.139,0.568,0.857
1583674518893,2020-03-08T09:35:18.893,8984.342,0.154,0.555,0.866
1583674518934,2020-03-08T09:35:18.934,8984.383,0.136,0.577,0.866
1583674518975,2020-03-08T09:35:18.975,8984.424,0.124,0.591,0.846
1583674519016,2020-03-08T09:35:19.016,8984.465,0.143,0.601,0.835
1583674519057,2020-03-08T09:35:19.057,8984.506,0.170,0.604,0.832
1583674519097,2020-03-08T09:35:19.097,8984.546,0.151,0.584,0.811
1583674519138,2020-03-08T09:35:19.138,8984.587,0.175,0.607,0.799
1583674519179,2020-03-08T09:35:19.179,8984.628,0.203,0.571,0.787
1583674519220,2020-03-08T09:35:19.220,8984.669,0.241,0.583,0.775
1583674519261,2020-03-08T09:35:19.261,8984.710,0.250,0.576,0.752
1583674519302,2020-03-08T09:35:19.302,8984.751,0.231,0.537,0.737
1583674519343,2020-03-08T09:35:19.343,8984.792,0.238,0.565,0.724
1583674519384,2020-03-08T09:35:19.384,8984.833,0.252,0.581,0.703
1583674519425,2020-03-08T09:35:19.425,8984.874,0.262,0.590,0.680
1583674519466,2020-03-08T09:35:19.466,8984.915,0.291,0.619,0.671
1583674519507,2020-03-08T09:35:19.507,8984.956,0.328,0.643,0.659
1583674519548,2020-03-08T09:35:19.548,8984.997,0.354,0.687,0.641
1583674519587,2020-03-08T09:35:19.587,8985.036,0.377,0.713,0.630
1583674519628,2020-03-08T09:35:19.628,8985.077,0.380,0.723,0.599
1583674519669,2020-03-08T09:35:19.669,8985.118,0.370,0.719,0.572
1583674519710,2020-03-08T09:35:19.710,8985.159,0.374,0.685,0.569
1583674519751,2020-03-08T09:35:19.751,8985.200,0.396,0.738,0.547
1583674519792,2020-03-08T09:35:19.792,8985.241,0.431,0.773,0.520
1583674519833,2020-03-08T09:35:19.833,8985.282,0.507,0.819,0.520
1583674519874,2020-03-08T09:35:19.874,8985.323,0.519,0.825,0.499
1583674519915,2020-03-08T09:35:19.915,8985.364,0.501,0.832,0.480
1583674519956,2020-03-08T09:35:19.956,8985.405,0.486,0.847,0.474
1583674519997,2020-03-08T09:35:19.997,8985.446,0.469,0.839,0.472
1583674520037,2020-03-08T09:35:20.037,8985.486,0.460,0.841,0.477
1583674520078,2020-03-08T09:35:20.078,8985.527,0.444,0.833,0.466
1583674520119,2020-03-08T09:35:20.119,8985.568,0.434,0.814,0.463
1583674520160,2020-03-08T09:35:20.160,8985.609,0.411,0.796,0.479
1583674520201,2020-03-08T09:35:20.201,8985.650,0.402,0.791,0.508
1583674520242,2020-03-08T09:35:20.242,8985.691,0.393,0.775,0.527
1583674520283,2020-03-08T09:35:20.283,8985.732,0.376,0.762,0.542
1583674520324,2020-03-08T09:35:20.324,8985.773,0.338,0.736,0.561
1583674520365,2020-03-08T09:35:20.365,8985.814,0.321,0.734,0.579
1583674520406,2020-03-08T09:35:20.406,8985.855,0.292,0.706,0.597
1583674520447,2020-03-08T09:35:20.447,8985.896,0.271,0.689,0.622
1583674520488,2020-03-08T09:35:20.488,8985.937,0.238,0.677,0.640
1583674520528,2020-03-08T09:35:20.528,8985.977,0.215,0.652,0.662
1583674520569,2020-03-08T09:35:20.569,8986.018,0.208,0.639,0.685
1583674520610,2020-03-08T09:35:20.610,8986.059,0.186,0.611,0.699
1583674520651,2020-03-08T09:35:20.651,8986.100,0.160,0.573,0.710
1583674520692,2020-03-08T09:35:20.692,8986.141,0.132,0.560,0.733
1583674520733,2020-03-08T09:35:20.733,8986.182,0.114,0.553,0.750
1583674520774,2020-03-08T09:35:20.774,8986.223,0.113,0.542,0.762
1583674520815,2020-03-08T09:35:20.815,8986.264,0.117,0.542,0.774
1583674520856,2020-03-08T09:35:20.856,8986.305,0.121,0.548,0.777
1583674520897,2020-03-08T09:35:20.897,8986.346,0.125,0.559,0.787
1583674520938,2020-03-08T09:35:20.938,8986.387,0.125,0.575,0.793
1583674520977,2020-03-08T09:35:20.977,8986.426,0.136,0.586,0.792
1583674521018,2020-03-08T09:35:21.018,8986.467,0.150,0.609,0.800
1583674521060,2020-03-08T09:35:21.060,8986.509,0.161,0.626,0.799
1583674521101,2020-03-08T09:35:21.101,8986.550,0.188,0.662,0.792
1583674521142,2020-03-08T09:35:21.142,8986.591,0.200,0.698,0.790
1583674521183,2020-03-08T09:35:21.183,8986.632,0.206,0.708,0.786
1583674521224,2020-03-08T09:35:21.224,8986.673,0.249,0.708,0.786
1583674521265,2020-03-08T09:35:21.265,8986.714,0.256,0.683,0.771
1583674521306,2020-03-08T09:35:21.306,8986.755,0.269,0.696,0.760
1583674521347,2020-03-08T09:35:21.347,8986.796,0.274,0.717,0.747
1583674521388,2020-03-08T09:35:21.388,8986.837,0.263,0.704,0.725
1583674521429,2020-03-08T09:35:21.429,8986.878,0.260,0.716,0.708
1583674521468,2020-03-08T09:35:21.468,8986.917,0.231,0.688,0.693
1583674521509,2020-03-08T09:35:21.509,8986.958,0.232,0.670,0.691
1583674521550,2020-03-08T09:35:21.550,8986.999,0.235,0.640,0.686
1583674521591,2020-03-08T09:35:21.591,8987.040,0.257,0.657,0.682
1583674521632,2020-03-08T09:35:21.632,8987.081,0.234,0.644,0.672
1583674521673,2020-03-08T09:35:21.673,8987.122,0.250,0.649,0.673
1583674521714,2020-03-08T09:35:21.714,8987.163,0.253,0.629,0.669
1583674521755,2020-03-08T09:35:21.755,8987.204,0.274,0.646,0.664
1583674521796,2020-03-08T09:35:21.796,8987.245,0.263,0.643,0.659
1583674521837,2020-03-08T09:35:21.837,8987.286,0.284,0.677,0.652
1583674521878,2020-03-08T09:35:21.878,8987.327,0.309,0.698,0.648
1583674521918,2020-03-08T09:35:21.918,8987.367,0.312,0.701,0.638
1583674521959,2020-03-08T09:35:21.959,8987.408,0.342,0.718,0.637
1583674522000,2020-03-08T09:35:22.000,8987.449,0.385,0.730,0.619
1583674522041,2020-03-08T09:35:22.041,8987.490,0.381,0.716,0.595
1583674522082,2020-03-08T09:35:22.082,8987.531,0.375,0.715,0.600
1583674522123,2020-03-08T09:35:22.123,8987.572,0.402,0.744,0.602
1583674522164,2020-03-08T09:35:22.164,8987.613,0.394,0.752,0.590
1583674522205,2020-03-08T09:35:22.205,8987.654,0.385,0.778,0.588
1583674522246,2020-03-08T09:35:22.246,8987.695,0.380,0.803,0.590
1583674522287,2020-03-08T09:35:22.287,8987.736,0.372,0.777,0.590
1583674522328,2020-03-08T09:35:22.328,8987.777,0.381,0.770,0.598
1583674522368,2020-03-08T09:35:22.368,8987.817,0.388,0.771,0.606
1583674522409,2020-03-08T09:35:22.409,8987.858,0.372,0.755,0.611
1583674522450,2020-03-08T09:35:22.450,8987.899,0.314,0.700,0.612
1583674522491,2020-03-08T09:35:22.491,8987.940,0.284,0.682,0.633
1583674522532,2020-03-08T09:35:22.532,8987.981,0.302,0.687,0.653
1583674522573,2020-03-08T09:35:22.573,8988.022,0.254,0.628,0.658
1583674522614,2020-03-08T09:35:22.614,8988.063,0.211,0.615,0.675
1583674522655,2020-03-08T09:35:22.655,8988.104,0.206,0.620,0.692
1583674522696,2020-03-08T09:35:22.696,8988.145,0.208,0.618,0.702
1583674522737,2020-03-08T09:35:22.737,8988.186,0.208,0.620,0.708
1583674522778,2020-03-08T09:35:22.778,8988.227,0.195,0.605,0.711
1583674522819,2020-03-08T09:35:22.819,8988.268,0.184,0.587,0.717
1583674522858,2020-03-08T09:35:22.858,8988.307,0.185,0.576,0.736
1583674522899,2020-03-08T09:35:22.899,8988.348,0.183,0.568,0.758
1583674522940,2020-03-08T09:35:22.940,8988.389,0.178,0.574,0.771
1583674522981,2020-03-08T09:35:22.981,8988.430,0.169,0.576,0.780
1583674523022,2020-03-08T09:35:23.022,8988.471,0.160,0.582,0.784
1583674523063,2020-03-08T09:35:23.063,8988.512,0.152,0.593,0.789
1583674523104,2020-03-08T09:35:23.104,8988.553,0.158,0.596,0.799
1583674523145,2020-03-08T09:35:23.145,8988.594,0.173,0.602,0.803
1583674523186,2020-03-08T09:35:23.186,8988.635,0.178,0.614,0.802
1583674523227,2020-03-08T09:35:23.227,8988.676,0.189,0.622,0.794
1583674523268,2020-03-08T09:35:23.268,8988.717,0.210,0.653,0.787
1583674523308,2020-03-08T09:35:23.308,8988.757,0.224,0.683,0.770
1583674523349,2020-03-08T09:35:23.349,8988.798,0.241,0.692,0.744
1583674523390,2020-03-08T09:35:23.390,8988.839,0.263,0.700,0.727
1583674523431,2020-03-08T09:35:23.431,8988.880,0.290,0.728,0.713
1583674523472,2020-03-08T09:35:23.472,8988.921,0.290,0.730,0.698
1583674523513,2020-03-08T09:35:23.513,8988.962,0.322,0.728,0.687
1583674523554,2020-03-08T09:35:23.554,8989.003,0.327,0.736,0.660
1583674523595,2020-03-08T09:35:23.595,8989.044,0.296,0.695,0.645
1583674523636,2020-03-08T09:35:23.636,8989.085,0.313,0.712,0.628
1583674523677,2020-03-08T09:35:23.677,8989.126,0.306,0.709,0.608
1583674523718,2020-03-08T09:35:23.718,8989.167,0.317,0.702,0.601
1583674523758,2020-03-08T09:35:23.758,8989.207,0.327,0.688,0.594
1583674523799,2020-03-08T09:35:23.799,8989.248,0.328,0.682,0.577
1583674523840,2020-03-08T09:35:23.840,8989.289,0.338,0.695,0.558
1583674523881,2020-03-08T09:35:23.881,8989.330,0.339,0.695,0.541
1583674523922,2020-03-08T09:35:23.922,8989.371,0.364,0.711,0.525
1583674523963,2020-03-08T09:35:23.963,8989.412,0.402,0.735,0.490
1583674524004,2020-03-08T09:35:24.004,8989.453,0.433,0.757,0.461
1583674524045,2020-03-08T09:35:24.045,8989.494,0.460,0.773,0.442
1583674524086,2020-03-08T09:35:24.086,8989.535,0.497,0.831,0.431
1583674524127,2020-03-08T09:35:24.127,8989.576,0.549,0.847,0.410
1583674524168,2020-03-08T09:35:24.168,8989.617,0.596,0.860,0.396
1583674524209,2020-03-08T09:35:24.209,8989.658,0.586,0.866,0.391
1583674524248,2020-03-08T09:35:24.248,8989.697,0.564,0.862,0.402
1583674524289,2020-03-08T09:35:24.289,8989.738,0.548,0.841,0.416
1583674524331,2020-03-08T09:35:24.331,8989.780,0.489,0.805,0.429
1583674524372,2020-03-08T09:35:24.372,8989.821,0.453,0.793,0.443
1583674524413,2020-03-08T09:35:24.413,8989.862,0.454,0.784,0.456
1583674524454,2020-03-08T09:35:24.454,8989.903,0.426,0.756,0.472
1583674524495,2020-03-08T09:35:24.495,8989.944,0.394,0.749,0.497
1583674524536,2020-03-08T09:35:24.536,8989.985,0.399,0.763,0.518
1583674524577,2020-03-08T09:35:24.577,8990.026,0.357,0.732,0.535
1583674524618,2020-03-08T09:35:24.618,8990.067,0.313,0.713,0.552
1583674524659,2020-03-08T09:35:24.659,8990.108,0.292,0.718,0.577
1583674524698,2020-03-08T09:35:24.698,8990.147,0.301,0.708,0.595
1583674524739,2020-03-08T09:35:24.739,8990.188,0.312,0.686,0.608
1583674524780,2020-03-08T09:35:24.780,8990.229,0.287,0.670,0.631
1583674524821,2020-03-08T09:35:24.821,8990.270,0.237,0.641,0.645
1583674524862,2020-03-08T09:35:24.862,8990.311,0.200,0.605,0.663
1583674524903,2020-03-08T09:35:24.903,8990.352,0.174,0.597,0.684
1583674524944,2020-03-08T09:35:24.944,8990.393,0.162,0.601,0.704
1583674524985,2020-03-08T09:35:24.985,8990.434,0.160,0.607,0.720
1583674525026,2020-03-08T09:35:25.026,8990.475,0.159,0.608,0.729
1583674525067,2020-03-08T09:35:25.067,8990.516,0.175,0.616,0.738
1583674525108,2020-03-08T09:35:25.108,8990.557,0.188,0.629,0.748
1583674525148,2020-03-08T09:35:25.148,8990.597,0.206,0.633,0.756
1583674525189,2020-03-08T09:35:25.189,8990.638,0.224,0.646,0.764
1583674525230,2020-03-08T09:35:25.230,8990.679,0.236,0.658,0.760
1583674525271,2020-03-08T09:35:25.271,8990.720,0.251,0.680,0.754
1583674525312,2020-03-08T09:35:25.312,8990.761,0.249,0.698,0.747
1583674525353,2020-03-08T09:35:25.353,8990.802,0.269,0.723,0.745
1583674525394,2020-03-08T09:35:25.394,8990.843,0.291,0.724,0.735
1583674525435,2020-03-08T09:35:25.435,8990.884,0.289,0.700,0.713
1583674525476,2020-03-08T09:35:25.476,8990.925,0.304,0.723,0.696
1583674525517,2020-03-08T09:35:25.517,8990.966,0.288,0.713,0.675
1583674525558,2020-03-08T09:35:25.558,8991.007,0.305,0.715,0.664
1583674525598,2020-03-08T09:35:25.598,8991.047,0.325,0.733,0.649
1583674525639,2020-03-08T09:35:25.639,8991.088,0.320,0.704,0.635
1583674525680,2020-03-08T09:35:25.680,8991.129,0.336,0.702,0.632
1583674525721,2020-03-08T09:35:25.721,8991.170,0.336,0.703,0.622
1583674525762,2020-03-08T09:35:25.762,8991.211,0.336,0.686,0.611
1583674525803,2020-03-08T09:35:25.803,8991.252,0.340,0.694,0.607
1583674525844,2020-03-08T09:35:25.844,8991.293,0.342,0.708,0.598
1583674525885,2020-03-08T09:35:25.885,8991.334,0.346,0.700,0.593
1583674525926,2020-03-08T09:35:25.926,8991.375,0.350,0.691,0.591
1583674525967,2020-03-08T09:35:25.967,8991.416,0.353,0.705,0.589
1583674526008,2020-03-08T09:35:26.008,8991.457,0.353,0.690,0.586
1583674526047,2020-03-08T09:35:26.047,8991.496,0.377,0.705,0.589
1583674526088,2020-03-08T09:35:26.088,8991.537,0.398,0.722,0.578
1583674526129,2020-03-08T09:35:26.129,8991.578,0.420,0.716,0.542
1583674526170,2020-03-08T09:35:26.170,8991.619,0.437,0.721,0.532
1583674526211,2020-03-08T09:35:26.211,8991.660,0.447,0.740,0.531
1583674526252,2020-03-08T09:35:26.252,8991.701,0.464,0.761,0.532
1583674526293,2020-03-08T09:35:26.293,8991.742,0.487,0.771,0.528
1583674526334,2020-03-08T09:35:26.334,8991.783,0.504,0.777,0.524
1583674526375,2020-03-08T09:35:26.375,8991.824,0.502,0.773,0.521
1583674526416,2020-03-08T09:35:26.416,8991.865,0.508,0.792,0.534
1583674526457,2020-03-08T09:35:26.457,8991.906,0.499,0.793,0.542
1583674526498,2020-03-08T09:35:26.498,8991.947,0.467,0.773,0.542
1583674526538,2020-03-08T09:35:26.538,8991.987,0.434,0.748,0.547
1583674526579,2020-03-08T09:35:26.579,8992.028,0.396,0.729,0.555
1583674526620,2020-03-08T09:35:26.620,8992.069,0.367,0.721,0.569
1583674526661,2020-03-08T09:35:26.661,8992.110,0.359,0.715,0.588
1583674526702,2020-03-08T09:35:26.702,8992.151,0.337,0.704,0.607
1583674526743,2020-03-08T09:35:26.743,8992.192,0.297,0.696,0.619
1583674526784,2020-03-08T09:35:26.784,8992.233,0.253,0.684,0.622
1583674526825,2020-03-08T09:35:26.825,8992.274,0.248,0.678,0.632
1583674526866,2020-03-08T09:35:26.866,8992.315,0.221,0.661,0.653
1583674526907,2020-03-08T09:35:26.907,8992.356,0.190,0.649,0.669
1583674526948,2020-03-08T09:35:26.948,8992.397,0.177,0.637,0.683
1583674526988,2020-03-08T09:35:26.988,8992.437,0.163,0.613,0.695
1583674527029,2020-03-08T09:35:27.029,8992.478,0.149,0.597,0.708
1583674527070,2020-03-08T09:35:27.070,8992.519,0.136,0.582,0.730
1583674527111,2020-03-08T09:35:27.111,8992.560,0.118,0.568,0.750
1583674527152,2020-03-08T09:35:27.152,8992.601,0.102,0.568,0.770
1583674527193,2020-03-08T09:35:27.193,8992.642,0.099,0.571,0.784
1583674527234,2020-03-08T09:35:27.234,8992.683,0.103,0.581,0.795
1583674527275,2020-03-08T09:35:27.275,8992.724,0.109,0.595,0.802
1583674527316,2020-03-08T09:35:27.316,8992.765,0.111,0.610,0.804
1583674527357,2020-03-08T09:35:27.357,8992.806,0.122,0.627,0.807
1583674527398,2020-03-08T09:35:27.398,8992.847,0.143,0.640,0.812
1583674527437,2020-03-08T09:35:27.437,8992.886,0.158,0.645,0.807
1583674527478,2020-03-08T09:35:27.478,8992.927,0.183,0.646,0.806
1583674527519,2020-03-08T09:35:27.519,8992.968,0.202,0.643,0.804
1583674527560,2020-03-08T09:35:27.560,8993.009,0.222,0.668,0.796
1583674527602,2020-03-08T09:35:27.602,8993.051,0.244,0.686,0.781
1583674527643,2020-03-08T09:35:27.643,8993.092,0.236,0.660,0.766
1583674527684,2020-03-08T09:35:27.684,8993.133,0.252,0.682,0.753
1583674527725,2020-03-08T09:35:27.725,8993.174,0.246,0.669,0.735
1583674527766,2020-03-08T09:35:27.766,8993.215,0.250,0.671,0.723
1583674527807,2020-03-08T09:35:27.807,8993.256,0.265,0.672,0.711
1583674527848,2020-03-08T09:35:27.848,8993.297,0.251,0.661,0.700
1583674527889,2020-03-08T09:35:27.889,8993.338,0.235,0.652,0.688
1583674527928,2020-03-08T09:35:27.928,8993.377,0.223,0.642,0.678
1583674527969,2020-03-08T09:35:27.969,8993.418,0.230,0.646,0.672
1583674528010,2020-03-08T09:35:28.010,8993.459,0.246,0.649,0.664
1583674528051,2020-03-08T09:35:28.051,8993.500,0.254,0.641,0.652
1583674528092,2020-03-08T09:35:28.092,8993.541,0.298,0.673,0.648
1583674528133,2020-03-08T09:35:28.133,8993.582,0.328,0.713,0.641
1583674528174,2020-03-08T09:35:28.174,8993.623,0.323,0.698,0.637
1583674528215,2020-03-08T09:35:28.215,8993.664,0.345,0.697,0.638
1583674528256,2020-03-08T09:35:28.256,8993.705,0.360,0.700,0.623
1583674528297,2020-03-08T09:35:28.297,8993.746,0.387,0.708,0.589
1583674528338,2020-03-08T09:35:28.338,8993.787,0.380,0.696,0.574
1583674528378,2020-03-08T09:35:28.378,8993.827,0.389,0.720,0.579
1583674528419,2020-03-08T09:35:28.419,8993.868,0.411,0.755,0.583
1583674528460,2020-03-08T09:35:28.460,8993.909,0.431,0.771,0.576
1583674528501,2020-03-08T09:35:28.501,8993.950,0.451,0.788,0.573
1583674528542,2020-03-08T09:35:28.542,8993.991,0.472,0.795,0.575
1583674528583,2020-03-08T09:35:28.583,8994.032,0.468,0.794,0.573
1583674528624,2020-03-08T09:35:28.624,8994.073,0.430,0.773,0.573
1583674528665,2020-03-08T09:35:28.665,8994.114,0.394,0.743,0.584
1583674528706,2020-03-08T09:35:28.706,8994.155,0.351,0.722,0.591
1583674528747,2020-03-08T09:35:28.747,8994.196,0.325,0.726,0.598
1583674528788,2020-03-08T09:35:28.788,8994.237,0.307,0.711,0.608
1583674528828,2020-03-08T09:35:28.828,8994.277,0.287,0.702,0.616
1583674528869,2020-03-08T09:35:28.869,8994.318,0.290,0.723,0.632
1583674528910,2020-03-08T09:35:28.910,8994.359,0.259,0.687,0.645
1583674528951,2020-03-08T09:35:28.951,8994.400,0.226,0.664,0.658
1583674528992,2020-03-08T09:35:28.992,8994.441,0.212,0.674,0.673
1583674529033,2020-03-08T09:35:29.033,8994.482,0.186,0.646,0.686
1583674529074,2020-03-08T09:35:29.074,8994.523,0.169,0.620,0.700
1583674529115,2020-03-08T09:35:29.115,8994.564,0.163,0.611,0.708
1583674529156,2020-03-08T09:35:29.156,8994.605,0.152,0.584,0.718
1583674529197,2020-03-08T09:35:29.197,8994.646,0.139,0.572,0.734
1583674529238,2020-03-08T09:35:29.238,8994.687,0.125,0.579,0.747
1583674529277,2020-03-08T09:35:29.277,8994.726,0.123,0.583,0.763
1583674529318,2020-03-08T09:35:29.318,8994.767,0.112,0.578,0.769
1583674529359,2020-03-08T09:35:29.359,8994.808,0.103,0.586,0.777
1583674529400,2020-03-08T09:35:29.400,8994.849,0.111,0.583,0.794
1583674529441,2020-03-08T09:35:29.441,8994.890,0.106,0.601,0.802
1583674529482,2020-03-08T09:35:29.482,8994.931,0.123,0.604,0.803
1583674529523,2020-03-08T09:35:29.523,8994.972,0.223,0.583,0.820
1583674529564,2020-03-08T09:35:29.564,8995.013,0.227,0.641,0.824
1583674529605,2020-03-08T09:35:29.605,8995.054,0.113,0.721,0.795
1583674529646,2020-03-08T09:35:29.646,8995.095,0.084,0.699,0.780
1583674529687,2020-03-08T09:35:29.687,8995.136,0.095,0.666,0.781
1583674529727,2020-03-08T09:35:29.727,8995.176,0.104,0.655,0.780
1583674529768,2020-03-08T09:35:29.768,8995.217,0.128,0.675,0.770
1583674529809,2020-03-08T09:35:29.809,8995.258,0.109,0.759,0.740
1583674529850,2020-03-08T09:35:29.850,8995.299,0.106,0.725,0.706
1583674529891,2020-03-08T09:35:29.891,8995.340,0.192,0.691,0.703
1583674529932,2020-03-08T09:35:29.932,8995.381,0.261,0.713,0.705
1583674529973,2020-03-08T09:35:29.973,8995.422,0.277,0.715,0.690
1583674530014,2020-03-08T09:35:30.014,8995.463,0.248,0.678,0.675
1583674530055,2020-03-08T09:35:30.055,8995.504,0.227,0.666,0.666
1583674530096,2020-03-08T09:35:30.096,8995.545,0.233,0.680,0.658
1583674530137,2020-03-08T09:35:30.137,8995.586,0.226,0.668,0.648
1583674530178,2020-03-08T09:35:30.178,8995.627,0.224,0.678,0.638
1583674530218,2020-03-08T09:35:30.218,8995.667,0.250,0.700,0.635
1583674530259,2020-03-08T09:35:30.259,8995.708,0.272,0.708,0.635
1583674530300,2020-03-08T09:35:30.300,8995.749,0.296,0.710,0.632
1583674530341,2020-03-08T09:35:30.341,8995.790,0.325,0.712,0.628
1583674530382,2020-03-08T09:35:30.382,8995.831,0.356,0.721,0.608
1583674530423,2020-03-08T09:35:30.423,8995.872,0.427,0.750,0.573
1583674530464,2020-03-08T09:35:30.464,8995.913,0.450,0.752,0.547
1583674530505,2020-03-08T09:35:30.505,8995.954,0.442,0.751,0.541
1583674530546,2020-03-08T09:35:30.546,8995.995,0.446,0.754,0.542
1583674530587,2020-03-08T09:35:30.587,8996.036,0.454,0.764,0.557
1583674530628,2020-03-08T09:35:30.628,8996.077,0.457,0.769,0.562
1583674530667,2020-03-08T09:35:30.667,8996.116,0.458,0.774,0.577
1583674530708,2020-03-08T09:35:30.708,8996.157,0.434,0.754,0.589
1583674530749,2020-03-08T09:35:30.749,8996.198,0.390,0.737,0.595
1583674530790,2020-03-08T09:35:30.790,8996.239,0.373,0.720,0.592
1583674530831,2020-03-08T09:35:30.831,8996.280,0.339,0.697,0.601
1583674530872,2020-03-08T09:35:30.872,8996.321,0.303,0.694,0.619
1583674530914,2020-03-08T09:35:30.914,8996.363,0.284,0.688,0.634
1583674530955,2020-03-08T09:35:30.955,8996.404,0.257,0.672,0.636
1583674530996,2020-03-08T09:35:30.996,8996.445,0.246,0.668,0.644
1583674531037,2020-03-08T09:35:31.037,8996.486,0.229,0.655,0.665
1583674531078,2020-03-08T09:35:31.078,8996.527,0.199,0.637,0.685
1583674531117,2020-03-08T09:35:31.117,8996.566,0.183,0.610,0.696
1583674531158,2020-03-08T09:35:31.158,8996.607,0.168,0.583,0.701
1583674531199,2020-03-08T09:35:31.199,8996.648,0.155,0.582,0.723
1583674531240,2020-03-08T09:35:31.240,8996.689,0.147,0.584,0.741
1583674531281,2020-03-08T09:35:31.281,8996.730,0.142,0.592,0.756
1583674531322,2020-03-08T09:35:31.322,8996.771,0.148,0.599,0.776
1583674531363,2020-03-08T09:35:31.363,8996.812,0.158,0.614,0.789
1583674531404,2020-03-08T09:35:31.404,8996.853,0.158,0.622,0.788
1583674531445,2020-03-08T09:35:31.445,8996.894,0.165,0.617,0.797
1583674531486,2020-03-08T09:35:31.486,8996.935,0.161,0.614,0.812
1583674531527,2020-03-08T09:35:31.527,8996.976,0.147,0.617,0.820
1583674531567,2020-03-08T09:35:31.567,8997.016,0.159,0.618,0.824
1583674531608,2020-03-08T09:35:31.608,8997.057,0.175,0.617,0.823
1583674531649,2020-03-08T09:35:31.649,8997.098,0.179,0.632,0.829
1583674531690,2020-03-08T09:35:31.690,8997.139,0.195,0.624,0.826
1583674531731,2020-03-08T09:35:31.731,8997.180,0.202,0.604,0.817
1583674531772,2020-03-08T09:35:31.772,8997.221,0.189,0.601,0.804
1583674531813,2020-03-08T09:35:31.813,8997.262,0.187,0.599,0.788
1583674531854,2020-03-08T09:35:31.854,8997.303,0.221,0.630,0.778
1583674531895,2020-03-08T09:35:31.895,8997.344,0.209,0.605,0.758
1583674531936,2020-03-08T09:35:31.936,8997.385,0.242,0.618,0.738
1583674531977,2020-03-08T09:35:31.977,8997.426,0.280,0.652,0.724
1583674532017,2020-03-08T09:35:32.017,8997.466,0.272,0.631,0.697
1583674532058,2020-03-08T09:35:32.058,8997.507,0.307,0.680,0.674
1583674532099,2020-03-08T09:35:32.099,8997.548,0.316,0.709,0.657
1583674532140,2020-03-08T09:35:32.140,8997.589,0.298,0.673,0.639
1583674532181,2020-03-08T09:35:32.181,8997.630,0.316,0.700,0.631
1583674532222,2020-03-08T09:35:32.222,8997.671,0.323,0.724,0.622
1583674532263,2020-03-08T09:35:32.263,8997.712,0.337,0.717,0.611
1583674532304,2020-03-08T09:35:32.304,8997.753,0.329,0.686,0.599
1583674532345,2020-03-08T09:35:32.345,8997.794,0.337,0.700,0.594
1583674532386,2020-03-08T09:35:32.386,8997.835,0.358,0.714,0.583
1583674532427,2020-03-08T09:35:32.427,8997.876,0.373,0.737,0.577
1583674532466,2020-03-08T09:35:32.466,8997.915,0.388,0.759,0.566
1583674532507,2020-03-08T09:35:32.507,8997.956,0.417,0.767,0.523
1583674532548,2020-03-08T09:35:32.548,8997.997,0.430,0.774,0.500
1583674532589,2020-03-08T09:35:32.589,8998.038,0.442,0.775,0.495
1583674532630,2020-03-08T09:35:32.630,8998.079,0.472,0.795,0.492
1583674532671,2020-03-08T09:35:32.671,8998.120,0.481,0.817,0.493
1583674532712,2020-03-08T09:35:32.712,8998.161,0.474,0.823,0.501
1583674532753,2020-03-08T09:35:32.753,8998.202,0.466,0.803,0.515
1583674532794,2020-03-08T09:35:32.794,8998.243,0.458,0.779,0.529
1583674532835,2020-03-08T09:35:32.835,8998.284,0.445,0.775,0.542
1583674532876,2020-03-08T09:35:32.876,8998.325,0.415,0.761,0.542
1583674532916,2020-03-08T09:35:32.916,8998.365,0.376,0.734,0.552
1583674532957,2020-03-08T09:35:32.957,8998.406,0.337,0.728,0.559
1583674532998,2020-03-08T09:35:32.998,8998.447,0.296,0.730,0.579
1583674533039,2020-03-08T09:35:33.039,8998.488,0.289,0.717,0.601
1583674533080,2020-03-08T09:35:33.080,8998.529,0.278,0.704,0.611
1583674533121,2020-03-08T09:35:33.121,8998.570,0.242,0.679,0.629
1583674533162,2020-03-08T09:35:33.162,8998.611,0.215,0.657,0.646
1583674533203,2020-03-08T09:35:33.203,8998.652,0.196,0.647,0.665
1583674533244,2020-03-08T09:35:33.244,8998.693,0.170,0.615,0.681
1583674533285,2020-03-08T09:35:33.285,8998.734,0.145,0.599,0.707
1583674533326,2020-03-08T09:35:33.326,8998.775,0.125,0.576,0.727
1583674533366,2020-03-08T09:35:33.366,8998.815,0.124,0.558,0.744
1583674533407,2020-03-08T09:35:33.407,8998.856,0.135,0.562,0.761
1583674533448,2020-03-08T09:35:33.448,8998.897,0.146,0.570,0.773
1583674533489,2020-03-08T09:35:33.489,8998.938,0.144,0.575,0.784
1583674533530,2020-03-08T09:35:33.530,8998.979,0.154,0.583,0.797
1583674533571,2020-03-08T09:35:33.571,8999.020,0.172,0.595,0.808
1583674533612,2020-03-08T09:35:33.612,8999.061,0.184,0.606,0.810
1583674533653,2020-03-08T09:35:33.653,8999.102,0.203,0.624,0.803
1583674533694,2020-03-08T09:35:33.694,8999.143,0.218,0.674,0.801
1583674533735,2020-03-08T09:35:33.735,8999.184,0.214,0.695,0.798
1583674533776,2020-03-08T09:35:33.776,8999.225,0.214,0.678,0.786
1583674533817,2020-03-08T09:35:33.817,8999.266,0.224,0.677,0.780
1583674533856,2020-03-08T09:35:33.856,8999.305,0.228,0.694,0.765
1583674533897,2020-03-08T09:35:33.897,8999.346,0.231,0.700,0.742
1583674533938,2020-03-08T09:35:33.938,8999.387,0.232,0.687,0.725
1583674533979,2020-03-08T09:35:33.979,8999.428,0.278,0.718,0.718
1583674534020,2020-03-08T09:35:34.020,8999.469,0.232,0.658,0.700
1583674534061,2020-03-08T09:35:34.061,8999.510,0.239,0.632,0.695
1583674534102,2020-03-08T09:35:34.102,8999.551,0.289,0.649,0.692
1583674534143,2020-03-08T09:35:34.143,8999.592,0.271,0.660,0.664
1583674534185,2020-03-08T09:35:34.185,8999.634,0.217,0.709,0.632
1583674534226,2020-03-08T09:35:34.226,8999.675,0.261,0.741,0.638
1583674534267,2020-03-08T09:35:34.267,8999.716,0.294,0.690,0.638
1583674534306,2020-03-08T09:35:34.306,8999.755,0.319,0.668,0.631
1583674534347,2020-03-08T09:35:34.347,8999.796,0.337,0.685,0.627
1583674534388,2020-03-08T09:35:34.388,8999.837,0.326,0.688,0.619
1583674534429,2020-03-08T09:35:34.429,8999.878,0.336,0.703,0.616
1583674534470,2020-03-08T09:35:34.470,8999.919,0.351,0.708,0.607
1583674534511,2020-03-08T09:35:34.511,8999.960,0.366,0.714,0.601
1583674534552,2020-03-08T09:35:34.552,9000.001,0.390,0.723,0.579
1583674534593,2020-03-08T09:35:34.593,9000.042,0.417,0.731,0.536
1583674534634,2020-03-08T09:35:34.634,9000.083,0.411,0.708,0.525
1583674534675,2020-03-08T09:35:34.675,9000.124,0.430,0.733,0.535
1583674534716,2020-03-08T09:35:34.716,9000.165,0.454,0.764,0.535
1583674534756,2020-03-08T09:35:34.756,9000.205,0.491,0.789,0.531
1583674534797,2020-03-08T09:35:34.797,9000.246,0.521,0.812,0.519
1583674534838,2020-03-08T09:35:34.838,9000.287,0.520,0.831,0.513
1583674534879,2020-03-08T09:35:34.879,9000.328,0.479,0.813,0.514
1583674534920,2020-03-08T09:35:34.920,9000.369,0.423,0.780,0.526
1583674534961,2020-03-08T09:35:34.961,9000.410,0.376,0.743,0.537
1583674535002,2020-03-08T09:35:35.002,9000.451,0.380,0.738,0.555
1583674535043,2020-03-08T09:35:35.043,9000.492,0.391,0.740,0.574
1583674535084,2020-03-08T09:35:35.084,9000.533,0.358,0.709,0.584
1583674535125,2020-03-08T09:35:35.125,9000.574,0.347,0.711,0.603
1583674535166,2020-03-08T09:35:35.166,9000.615,0.303,0.684,0.615
1583674535206,2020-03-08T09:35:35.206,9000.655,0.267,0.678,0.622
1583674535247,2020-03-08T09:35:35.247,9000.696,0.253,0.689,0.630
1583674535288,2020-03-08T09:35:35.288,9000.737,0.234,0.672,0.653
1583674535329,2020-03-08T09:35:35.329,9000.778,0.211,0.645,0.667
1583674535370,2020-03-08T09:35:35.370,9000.819,0.191,0.605,0.682
1583674535411,2020-03-08T09:35:35.411,9000.860,0.178,0.583,0.711
1583674535452,2020-03-08T09:35:35.452,9000.901,0.167,0.580,0.741
1583674535493,2020-03-08T09:35:35.493,9000.942,0.143,0.579,0.758
1583674535534,2020-03-08T09:35:35.534,9000.983,0.119,0.576,0.769
1583674535575,2020-03-08T09:35:35.575,9001.024,0.117,0.571,0.782
1583674535616,2020-03-08T09:35:35.616,9001.065,0.124,0.574,0.798
1583674535657,2020-03-08T09:35:35.657,9001.106,0.134,0.575,0.809
1583674535696,2020-03-08T09:35:35.696,9001.145,0.156,0.576,0.822
1583674535737,2020-03-08T09:35:35.737,9001.186,0.173,0.593,0.836
1583674535778,2020-03-08T09:35:35.778,9001.227,0.179,0.608,0.842
1583674535819,2020-03-08T09:35:35.819,9001.268,0.181,0.608,0.839
1583674535860,2020-03-08T09:35:35.860,9001.309,0.181,0.610,0.830
1583674535901,2020-03-08T09:35:35.901,9001.350,0.192,0.620,0.821
1583674535942,2020-03-08T09:35:35.942,9001.391,0.229,0.649,0.812
1583674535983,2020-03-08T09:35:35.983,9001.432,0.234,0.633,0.782
1583674536024,2020-03-08T09:35:36.024,9001.473,0.275,0.669,0.772
1583674536065,2020-03-08T09:35:36.065,9001.514,0.254,0.663,0.750
1583674536106,2020-03-08T09:35:36.106,9001.555,0.251,0.671,0.736
1583674536146,2020-03-08T09:35:36.146,9001.595,0.238,0.672,0.724
1583674536187,2020-03-08T09:35:36.187,9001.636,0.238,0.651,0.707
1583674536228,2020-03-08T09:35:36.228,9001.677,0.248,0.645,0.697
1583674536269,2020-03-08T09:35:36.269,9001.718,0.256,0.643,0.690
1583674536310,2020-03-08T09:35:36.310,9001.759,0.250,0.640,0.674
1583674536351,2020-03-08T09:35:36.351,9001.800,0.256,0.658,0.668
1583674536392,2020-03-08T09:35:36.392,9001.841,0.259,0.663,0.655
1583674536433,2020-03-08T09:35:36.433,9001.882,0.267,0.669,0.647
1583674536474,2020-03-08T09:35:36.474,9001.923,0.292,0.690,0.643
1583674536515,2020-03-08T09:35:36.515,9001.964,0.301,0.698,0.636
1583674536556,2020-03-08T09:35:36.556,9002.005,0.316,0.715,0.629
1583674536596,2020-03-08T09:35:36.596,9002.045,0.337,0.729,0.617
1583674536637,2020-03-08T09:35:36.637,9002.086,0.377,0.750,0.600
1583674536678,2020-03-08T09:35:36.678,9002.127,0.400,0.749,0.554
1583674536719,2020-03-08T09:35:36.719,9002.168,0.389,0.722,0.536
1583674536760,2020-03-08T09:35:36.760,9002.209,0.410,0.743,0.548
1583674536801,2020-03-08T09:35:36.801,9002.250,0.432,0.781,0.554
1583674536842,2020-03-08T09:35:36.842,9002.291,0.438,0.777,0.556
1583674536883,2020-03-08T09:35:36.883,9002.332,0.452,0.793,0.556
1583674536924,2020-03-08T09:35:36.924,9002.373,0.453,0.808,0.548
1583674536965,2020-03-08T09:35:36.965,9002.414,0.439,0.821,0.548
1583674537006,2020-03-08T09:35:37.006,9002.455,0.423,0.798,0.558
1583674537047,2020-03-08T09:35:37.047,9002.496,0.414,0.757,0.571
1583674537086,2020-03-08T09:35:37.086,9002.535,0.380,0.713,0.583
1583674537127,2020-03-08T09:35:37.127,9002.576,0.332,0.688,0.600
1583674537168,2020-03-08T09:35:37.168,9002.617,0.312,0.699,0.621
1583674537209,2020-03-08T09:35:37.209,9002.658,0.286,0.705,0.632
1583674537250,2020-03-08T09:35:37.250,9002.699,0.244,0.686,0.639
1583674537291,2020-03-08T09:35:37.291,9002.740,0.225,0.676,0.646
1583674537332,2020-03-08T09:35:37.332,9002.781,0.200,0.666,0.661
1583674537373,2020-03-08T09:35:37.373,9002.822,0.182,0.644,0.682
1583674537414,2020-03-08T09:35:37.414,9002.863,0.173,0.623,0.706
1583674537456,2020-03-08T09:35:37.456,9002.905,0.152,0.578,0.725
1583674537497,2020-03-08T09:35:37.497,9002.946,0.132,0.546,0.740
1583674537536,2020-03-08T09:35:37.536,9002.985,0.120,0.535,0.760
1583674537577,2020-03-08T09:35:37.577,9003.026,0.106,0.542,0.776
1583674537618,2020-03-08T09:35:37.618,9003.067,0.098,0.554,0.789
1583674537659,2020-03-08T09:35:37.659,9003.108,0.101,0.557,0.794
1583674537700,2020-03-08T09:35:37.700,9003.149,0.108,0.554,0.806
1583674537741,2020-03-08T09:35:37.741,9003.190,0.117,0.570,0.822
1583674537782,2020-03-08T09:35:37.782,9003.231,0.132,0.584,0.829
1583674537823,2020-03-08T09:35:37.823,9003.272,0.146,0.589,0.828
1583674537864,2020-03-08T09:35:37.864,9003.313,0.157,0.607,0.823
1583674537905,2020-03-08T09:35:37.905,9003.354,0.186,0.642,0.825
1583674537946,2020-03-08T09:35:37.946,9003.395,0.207,0.655,0.824
1583674537986,2020-03-08T09:35:37.986,9003.435,0.209,0.633,0.809
1583674538027,2020-03-08T09:35:38.027,9003.476,0.200,0.640,0.791
1583674538068,2020-03-08T09:35:38.068,9003.517,0.202,0.658,0.774
1583674538109,2020-03-08T09:35:38.109,9003.558,0.215,0.677,0.756
1583674538150,2020-03-08T09:35:38.150,9003.599,0.248,0.709,0.739
1583674538191,2020-03-08T09:35:38.191,9003.640,0.234,0.686,0.720
1583674538232,2020-03-08T09:35:38.232,9003.681,0.240,0.688,0.711
1583674538273,2020-03-08T09:35:38.273,9003.722,0.244,0.673,0.688
1583674538314,2020-03-08T09:35:38.314,9003.763,0.272,0.683,0.670
1583674538355,2020-03-08T09:35:38.355,9003.804,0.283,0.696,0.656
1583674538396,2020-03-08T09:35:38.396,9003.845,0.270,0.689,0.642
1583674538435,2020-03-08T09:35:38.435,9003.884,0.272,0.684,0.636
1583674538477,2020-03-08T09:35:38.477,9003.926,0.270,0.672,0.628
1583674538518,2020-03-08T09:35:38.518,9003.967,0.283,0.686,0.623
1583674538559,2020-03-08T09:35:38.559,9004.008,0.291,0.689,0.613
1583674538600,2020-03-08T09:35:38.600,9004.049,0.312,0.696,0.609
1583674538641,2020-03-08T09:35:38.641,9004.090,0.340,0.710,0.605
1583674538682,2020-03-08T09:35:38.682,9004.131,0.374,0.725,0.597
1583674538723,2020-03-08T09:35:38.723,9004.172,0.398,0.722,0.566
1583674538764,2020-03-08T09:35:38.764,9004.213,0.414,0.720,0.547
1583674538805,2020-03-08T09:35:38.805,9004.254,0.416,0.723,0.548
1583674538846,2020-03-08T09:35:38.846,9004.295,0.429,0.756,0.549
1583674538885,2020-03-08T09:35:38.885,9004.334,0.440,0.778,0.548
1583674538926,2020-03-08T09:35:38.926,9004.375,0.449,0.790,0.549
1583674538967,2020-03-08T09:35:38.967,9004.416,0.457,0.797,0.546
1583674539008,2020-03-08T09:35:39.008,9004.457,0.459,0.805,0.555
1583674539049,2020-03-08T09:35:39.049,9004.498,0.447,0.792,0.563
1583674539090,2020-03-08T09:35:39.090,9004.539,0.428,0.774,0.563
1583674539131,2020-03-08T09:35:39.131,9004.580,0.406,0.758,0.565
1583674539172,2020-03-08T09:35:39.172,9004.621,0.383,0.749,0.569
1583674539213,2020-03-08T09:35:39.213,9004.662,0.357,0.741,0.582
1583674539254,2020-03-08T09:35:39.254,9004.703,0.347,0.730,0.592
1583674539295,2020-03-08T09:35:39.295,9004.744,0.329,0.725,0.604
1583674539335,2020-03-08T09:35:39.335,9004.784,0.287,0.711,0.613
1583674539376,2020-03-08T09:35:39.376,9004.825,0.274,0.709,0.625
1583674539417,2020-03-08T09:35:39.417,9004.866,0.265,0.698,0.635
1583674539458,2020-03-08T09:35:39.458,9004.907,0.221,0.680,0.636
1583674539499,2020-03-08T09:35:39.499,9004.948,0.189,0.666,0.639
1583674539540,2020-03-08T09:35:39.540,9004.989,0.144,0.675,0.659
1583674539581,2020-03-08T09:35:39.581,9005.030,0.129,0.663,0.680
1583674539622,2020-03-08T09:35:39.622,9005.071,0.166,0.631,0.699
1583674539663,2020-03-08T09:35:39.663,9005.112,0.172,0.618,0.703
1583674539704,2020-03-08T09:35:39.704,9005.153,0.143,0.591,0.707
1583674539745,2020-03-08T09:35:39.745,9005.194,0.129,0.578,0.726
1583674539786,2020-03-08T09:35:39.786,9005.235,0.134,0.551,0.758
1583674539826,2020-03-08T09:35:39.826,9005.275,0.124,0.531,0.770
1583674539867,2020-03-08T09:35:39.867,9005.316,0.119,0.559,0.777
1583674539908,2020-03-08T09:35:39.908,9005.357,0.137,0.587,0.783
1583674539949,2020-03-08T09:35:39.949,9005.398,0.159,0.602,0.785
1583674539990,2020-03-08T09:35:39.990,9005.439,0.179,0.622,0.791
1583674540031,2020-03-08T09:35:40.031,9005.480,0.200,0.644,0.796
1583674540072,2020-03-08T09:35:40.072,9005.521,0.215,0.672,0.798
1583674540113,2020-03-08T09:35:40.113,9005.562,0.208,0.684,0.796
1583674540154,2020-03-08T09:35:40.154,9005.603,0.208,0.674,0.786
1583674540195,2020-03-08T09:35:40.195,9005.644,0.246,0.694,0.786
1583674540236,2020-03-08T09:35:40.236,9005.685,0.238,0.700,0.782
1583674540275,2020-03-08T09:35:40.275,9005.724,0.210,0.675,0.765
1583674540316,2020-03-08T09:35:40.316,9005.765,0.241,0.689,0.759
1583674540357,2020-03-08T09:35:40.357,9005.806,0.225,0.660,0.742
1583674540398,2020-03-08T09:35:40.398,9005.847,0.242,0.686,0.725
1583674540439,2020-03-08T09:35:40.439,9005.888,0.263,0.690,0.712
1583674540480,2020-03-08T09:35:40.480,9005.929,0.250,0.655,0.700
1583674540521,2020-03-08T09:35:40.521,9005.970,0.251,0.654,0.688
1583674540562,2020-03-08T09:35:40.562,9006.011,0.261,0.668,0.677
1583674540603,2020-03-08T09:35:40.603,9006.052,0.256,0.662,0.661
1583674540644,2020-03-08T09:35:40.644,9006.093,0.256,0.660,0.652
1583674540685,2020-03-08T09:35:40.685,9006.134,0.269,0.669,0.645
1583674540727,2020-03-08T09:35:40.727,9006.176,0.287,0.677,0.638
1583674540766,2020-03-08T09:35:40.766,9006.215,0.304,0.673,0.632
1583674540807,2020-03-08T09:35:40.807,9006.256,0.323,0.679,0.627
1583674540848,2020-03-08T09:35:40.848,9006.297,0.350,0.709,0.615
1583674540889,2020-03-08T09:35:40.889,9006.338,0.362,0.732,0.600
1583674540930,2020-03-08T09:35:40.930,9006.379,0.392,0.735,0.562
1583674540971,2020-03-08T09:35:40.971,9006.420,0.404,0.726,0.537
1583674541012,2020-03-08T09:35:41.012,9006.461,0.407,0.722,0.530
1583674541053,2020-03-08T09:35:41.053,9006.502,0.438,0.754,0.535
1583674541094,2020-03-08T09:35:41.094,9006.543,0.466,0.786,0.540
1583674541135,2020-03-08T09:35:41.135,9006.584,0.478,0.810,0.541
1583674541176,2020-03-08T09:35:41.176,9006.625,0.477,0.823,0.544
1583674541216,2020-03-08T09:35:41.216,9006.665,0.466,0.806,0.552
1583674541257,2020-03-08T09:35:41.257,9006.706,0.449,0.795,0.557
1583674541298,2020-03-08T09:35:41.298,9006.747,0.427,0.766,0.561
1583674541339,2020-03-08T09:35:41.339,9006.788,0.397,0.750,0.569
1583674541380,2020-03-08T09:35:41.380,9006.829,0.374,0.742,0.582
1583674541421,2020-03-08T09:35:41.421,9006.870,0.352,0.717,0.594
1583674541462,2020-03-08T09:35:41.462,9006.911,0.306,0.679,0.603
1583674541503,2020-03-08T09:35:41.503,9006.952,0.306,0.696,0.622
1583674541544,2020-03-08T09:35:41.544,9006.993,0.276,0.682,0.638
1583674541585,2020-03-08T09:35:41.585,9007.034,0.244,0.670,0.649
1583674541626,2020-03-08T09:35:41.626,9007.075,0.229,0.667,0.668
1583674541667,2020-03-08T09:35:41.667,9007.116,0.191,0.649,0.684
1583674541706,2020-03-08T09:35:41.706,9007.155,0.162,0.625,0.701
1583674541747,2020-03-08T09:35:41.747,9007.196,0.138,0.572,0.713
1583674541789,2020-03-08T09:35:41.789,9007.238,0.122,0.546,0.724
1583674541830,2020-03-08T09:35:41.830,9007.279,0.112,0.546,0.745
1583674541871,2020-03-08T09:35:41.871,9007.320,0.109,0.548,0.767
1583674541912,2020-03-08T09:35:41.912,9007.361,0.111,0.552,0.775
1583674541953,2020-03-08T09:35:41.953,9007.402,0.108,0.565,0.782
1583674541994,2020-03-08T09:35:41.994,9007.443,0.108,0.574,0.788
1583674542035,2020-03-08T09:35:42.035,9007.484,0.115,0.591,0.794
1583674542076,2020-03-08T09:35:42.076,9007.525,0.136,0.609,0.796
1583674542117,2020-03-08T09:35:42.117,9007.566,0.166,0.643,0.795
1583674542156,2020-03-08T09:35:42.156,9007.605,0.178,0.654,0.791
1583674542197,2020-03-08T09:35:42.197,9007.646,0.210,0.676,0.789
1583674542238,2020-03-08T09:35:42.238,9007.687,0.235,0.683,0.784
1583674542279,2020-03-08T09:35:42.279,9007.728,0.259,0.701,0.781
1583674542320,2020-03-08T09:35:42.320,9007.769,0.258,0.705,0.776
1583674542361,2020-03-08T09:35:42.361,9007.810,0.223,0.674,0.759
1583674542402,2020-03-08T09:35:42.402,9007.851,0.251,0.718,0.745
1583674542443,2020-03-08T09:35:42.443,9007.892,0.234,0.696,0.726
1583674542484,2020-03-08T09:35:42.484,9007.933,0.222,0.663,0.721
1583674542525,2020-03-08T09:35:42.525,9007.974,0.243,0.650,0.717
1583674542566,2020-03-08T09:35:42.566,9008.015,0.240,0.621,0.699
1583674542607,2020-03-08T09:35:42.607,9008.056,0.261,0.654,0.692
1583674542647,2020-03-08T09:35:42.647,9008.096,0.265,0.662,0.679
1583674542688,2020-03-08T09:35:42.688,9008.137,0.274,0.664,0.667
1583674542729,2020-03-08T09:35:42.729,9008.178,0.276,0.676,0.650
1583674542770,2020-03-08T09:35:42.770,9008.219,0.281,0.677,0.638
1583674542811,2020-03-08T09:35:42.811,9008.260,0.306,0.688,0.634
1583674542852,2020-03-08T09:35:42.852,9008.301,0.325,0.718,0.625
1583674542893,2020-03-08T09:35:42.893,9008.342,0.322,0.712,0.608
1583674542934,2020-03-08T09:35:42.934,9008.383,0.352,0.718,0.605
1583674542975,2020-03-08T09:35:42.975,9008.424,0.390,0.735,0.599
1583674543016,2020-03-08T09:35:43.016,9008.465,0.422,0.732,0.568
1583674543057,2020-03-08T09:35:43.057,9008.506,0.441,0.732,0.533
1583674543097,2020-03-08T09:35:43.097,9008.546,0.422,0.700,0.527
1583674543138,2020-03-08T09:35:43.138,9008.587,0.431,0.704,0.528
1583674543179,2020-03-08T09:35:43.179,9008.628,0.468,0.758,0.523
1583674543220,2020-03-08T09:35:43.220,9008.669,0.521,0.817,0.523
1583674543261,2020-03-08T09:35:43.261,9008.710,0.561,0.869,0.526
1583674543302,2020-03-08T09:35:43.302,9008.751,0.566,0.875,0.526
1583674543343,2020-03-08T09:35:43.343,9008.792,0.522,0.822,0.533
1583674543384,2020-03-08T09:35:43.384,9008.833,0.447,0.750,0.553
1583674543425,2020-03-08T09:35:43.425,9008.874,0.366,0.678,0.578
1583674543466,2020-03-08T09:35:43.466,9008.915,0.269,0.641,0.589
1583674543507,2020-03-08T09:35:43.507,9008.956,0.218,0.614,0.602
1583674543548,2020-03-08T09:35:43.548,9008.997,0.281,0.637,0.639
1583674543587,2020-03-08T09:35:43.587,9009.036,0.331,0.660,0.673
1583674543628,2020-03-08T09:35:43.628,9009.077,0.349,0.668,0.683
1583674543669,2020-03-08T09:35:43.669,9009.118,0.290,0.656,0.682
1583674543710,2020-03-08T09:35:43.710,9009.159,0.217,0.646,0.691
1583674543751,2020-03-08T09:35:43.751,9009.200,0.173,0.615,0.694
1583674543792,2020-03-08T09:35:43.792,9009.241,0.146,0.580,0.704
1583674543833,2020-03-08T09:35:43.833,9009.282,0.137,0.562,0.721
1583674543874,2020-03-08T09:35:43.874,9009.323,0.142,0.558,0.739
1583674543915,2020-03-08T09:35:43.915,9009.364,0.144,0.563,0.756
1583674543956,2020-03-08T09:35:43.956,9009.405,0.147,0.573,0.766
1583674543997,2020-03-08T09:35:43.997,9009.446,0.153,0.578,0.771
1583674544037,2020-03-08T09:35:44.037,9009.486,0.163,0.587,0.780
1583674544078,2020-03-08T09:35:44.078,9009.527,0.175,0.602,0.790
1583674544119,2020-03-08T09:35:44.119,9009.568,0.186,0.614,0.796
1583674544160,2020-03-08T09:35:44.160,9009.609,0.204,0.630,0.798
1583674544201,2020-03-08T09:35:44.201,9009.650,0.215,0.650,0.800
1583674544242,2020-03-08T09:35:44.242,9009.691,0.218,0.666,0.792
1583674544283,2020-03-08T09:35:44.283,9009.732,0.216,0.677,0.779
1583674544324,2020-03-08T09:35:44.324,9009.773,0.214,0.675,0.768
1583674544365,2020-03-08T09:35:44.365,9009.814,0.233,0.707,0.761
1583674544406,2020-03-08T09:35:44.406,9009.855,0.257,0.742,0.752
1583674544447,2020-03-08T09:35:44.447,9009.896,0.242,0.702,0.719
1583674544488,2020-03-08T09:35:44.488,9009.937,0.323,0.775,0.717
1583674544528,2020-03-08T09:35:44.528,9009.977,0.289,0.723,0.701
1583674544569,2020-03-08T09:35:44.569,9010.018,0.227,0.655,0.692
1583674544610,2020-03-08T09:35:44.610,9010.059,0.246,0.647,0.705
1583674544651,2020-03-08T09:35:44.651,9010.100,0.235,0.613,0.702
1583674544692,2020-03-08T09:35:44.692,9010.141,0.226,0.637,0.691
1583674544733,2020-03-08T09:35:44.733,9010.182,0.219,0.667,0.676
1583674544774,2020-03-08T09:35:44.774,9010.223,0.207,0.668,0.659
1583674544815,2020-03-08T09:35:44.815,9010.264,0.213,0.678,0.651
1583674544856,2020-03-08T09:35:44.856,9010.305,0.225,0.678,0.646
1583674544897,2020-03-08T09:35:44.897,9010.346,0.252,0.686,0.641
1583674544938,2020-03-08T09:35:44.938,9010.387,0.260,0.698,0.633
1583674544979,2020-03-08T09:35:44.979,9010.428,0.295,0.716,0.623
1583674545018,2020-03-08T09:35:45.018,9010.467,0.350,0.742,0.615
1583674545060,2020-03-08T09:35:45.060,9010.509,0.378,0.762,0.606
1583674545101,2020-03-08T09:35:45.101,9010.550,0.387,0.768,0.600
1583674545142,2020-03-08T09:35:45.142,9010.591,0.403,0.754,0.558
1583674545183,2020-03-08T09:35:45.183,9010.632,0.371,0.698,0.544
1583674545224,2020-03-08T09:35:45.224,9010.673,0.362,0.691,0.568
1583674545265,2020-03-08T09:35:45.265,9010.714,0.389,0.728,0.582
1583674545306,2020-03-08T09:35:45.306,9010.755,0.415,0.750,0.586
1583674545347,2020-03-08T09:35:45.347,9010.796,0.439,0.771,0.585
1583674545388,2020-03-08T09:35:45.388,9010.837,0.440,0.781,0.584
1583674545429,2020-03-08T09:35:45.429,9010.878,0.433,0.792,0.587
1583674545468,2020-03-08T09:35:45.468,9010.917,0.418,0.785,0.583
1583674545509,2020-03-08T09:35:45.509,9010.958,0.389,0.768,0.586
1583674545550,2020-03-08T09:35:45.550,9010.999,0.351,0.748,0.596
1583674545591,2020-03-08T09:35:45.591,9011.040,0.305,0.718,0.603
1583674545632,2020-03-08T09:35:45.632,9011.081,0.297,0.707,0.619
1583674545673,2020-03-08T09:35:45.673,9011.122,0.281,0.691,0.633
1583674545714,2020-03-08T09:35:45.714,9011.163,0.225,0.674,0.640
1583674545755,2020-03-08T09:35:45.755,9011.204,0.184,0.666,0.658
1583674545796,2020-03-08T09:35:45.796,9011.245,0.175,0.643,0.681
1583674545837,2020-03-08T09:35:45.837,9011.286,0.171,0.650,0.692
1583674545878,2020-03-08T09:35:45.878,9011.327,0.170,0.675,0.702
1583674545919,2020-03-08T09:35:45.919,9011.368,0.154,0.643,0.715
1583674545959,2020-03-08T09:35:45.959,9011.408,0.123,0.595,0.729
1583674546000,2020-03-08T09:35:46.000,9011.449,0.093,0.566,0.750
1583674546041,2020-03-08T09:35:46.041,9011.490,0.075,0.548,0.773
1583674546082,2020-03-08T09:35:46.082,9011.531,0.061,0.538,0.793
1583674546123,2020-03-08T09:35:46.123,9011.572,0.048,0.530,0.813
1583674546164,2020-03-08T09:35:46.164,9011.613,0.049,0.519,0.834
1583674546205,2020-03-08T09:35:46.205,9011.654,0.052,0.531,0.858
1583674546246,2020-03-08T09:35:46.246,9011.695,0.037,0.540,0.875
1583674546287,2020-03-08T09:35:46.287,9011.736,0.040,0.537,0.877
1583674546328,2020-03-08T09:35:46.328,9011.777,0.053,0.559,0.881
1583674546369,2020-03-08T09:35:46.369,9011.818,0.063,0.567,0.886
1583674546409,2020-03-08T09:35:46.409,9011.858,0.066,0.564,0.888
1583674546450,2020-03-08T09:35:46.450,9011.899,0.055,0.564,0.886
1583674546491,2020-03-08T09:35:46.491,9011.940,0.040,0.560,0.883
1583674546532,2020-03-08T09:35:46.532,9011.981,0.023,0.555,0.882
1583674546573,2020-03-08T09:35:46.573,9012.022,-0.019,0.520,0.868
1583674546614,2020-03-08T09:35:46.614,9012.063,-0.032,0.476,0.860
1583674546655,2020-03-08T09:35:46.655,9012.104,0.002,0.500,0.859
1583674546696,2020-03-08T09:35:46.696,9012.145,0.010,0.528,0.846
1583674546737,2020-03-08T09:35:46.737,9012.186,0.016,0.528,0.832
1583674546778,2020-03-08T09:35:46.778,9012.227,0.039,0.536,0.820
1583674546819,2020-03-08T09:35:46.819,9012.268,0.080,0.575,0.801
1583674546860,2020-03-08T09:35:46.860,9012.309,0.086,0.577,0.789
1583674546899,2020-03-08T09:35:46.899,9012.348,0.104,0.579,0.773
1583674546940,2020-03-08T09:35:46.940,9012.389,0.140,0.625,0.757
1583674546981,2020-03-08T09:35:46.981,9012.430,0.152,0.639,0.741
1583674547022,2020-03-08T09:35:47.022,9012.471,0.176,0.648,0.723
1583674547063,2020-03-08T09:35:47.063,9012.512,0.210,0.684,0.708
1583674547104,2020-03-08T09:35:47.104,9012.553,0.224,0.703,0.695
1583674547145,2020-03-08T09:35:47.145,9012.594,0.249,0.701,0.684
1583674547186,2020-03-08T09:35:47.186,9012.635,0.277,0.708,0.671
1583674547227,2020-03-08T09:35:47.227,9012.676,0.302,0.728,0.655
1583674547268,2020-03-08T09:35:47.268,9012.717,0.323,0.734,0.647
1583674547310,2020-03-08T09:35:47.310,9012.759,0.331,0.712,0.615
1583674547349,2020-03-08T09:35:47.349,9012.798,0.331,0.699,0.580
1583674547390,2020-03-08T09:35:47.390,9012.839,0.318,0.679,0.594
1583674547431,2020-03-08T09:35:47.431,9012.880,0.329,0.692,0.604
1583674547472,2020-03-08T09:35:47.472,9012.921,0.368,0.734,0.602
1583674547513,2020-03-08T09:35:47.513,9012.962,0.406,0.762,0.592
1583674547554,2020-03-08T09:35:47.554,9013.003,0.424,0.774,0.579
1583674547595,2020-03-08T09:35:47.595,9013.044,0.441,0.795,0.573
1583674547636,2020-03-08T09:35:47.636,9013.085,0.450,0.799,0.576
1583674547677,2020-03-08T09:35:47.677,9013.126,0.433,0.783,0.574
1583674547718,2020-03-08T09:35:47.718,9013.167,0.411,0.764,0.579
1583674547759,2020-03-08T09:35:47.759,9013.208,0.393,0.747,0.590
1583674547800,2020-03-08T09:35:47.800,9013.249,0.373,0.728,0.601
1583674547840,2020-03-08T09:35:47.840,9013.289,0.348,0.721,0.615
1583674547881,2020-03-08T09:35:47.881,9013.330,0.324,0.708,0.627
1583674547922,2020-03-08T09:35:47.922,9013.371,0.303,0.696,0.642
1583674547963,2020-03-08T09:35:47.963,9013.412,0.273,0.685,0.657
1583674548004,2020-03-08T09:35:48.004,9013.453,0.246,0.677,0.670
1583674548045,2020-03-08T09:35:48.045,9013.494,0.220,0.671,0.679
1583674548086,2020-03-08T09:35:48.086,9013.535,0.193,0.664,0.688
1583674548127,2020-03-08T09:35:48.127,9013.576,0.169,0.647,0.704
1583674548168,2020-03-08T09:35:48.168,9013.617,0.142,0.619,0.724
1583674548209,2020-03-08T09:35:48.209,9013.658,0.118,0.592,0.737
1583674548250,2020-03-08T09:35:48.250,9013.699,0.106,0.568,0.743
1583674548289,2020-03-08T09:35:48.289,9013.738,0.100,0.553,0.752
1583674548331,2020-03-08T09:35:48.331,9013.780,0.086,0.553,0.772
1583674548372,2020-03-08T09:35:48.372,9013.821,0.067,0.545,0.786
1583674548413,2020-03-08T09:35:48.413,9013.862,0.050,0.543,0.797
1583674548454,2020-03-08T09:35:48.454,9013.903,0.045,0.552,0.808
1583674548495,2020-03-08T09:35:48.495,9013.944,0.051,0.560,0.816
1583674548536,2020-03-08T09:35:48.536,9013.985,0.048,0.565,0.826
1583674548577,2020-03-08T09:35:48.577,9014.026,0.051,0.576,0.834
1583674548618,2020-03-08T09:35:48.618,9014.067,0.072,0.592,0.841
1583674548659,2020-03-08T09:35:48.659,9014.108,0.091,0.597,0.848
1583674548700,2020-03-08T09:35:48.700,9014.149,0.091,0.607,0.851
1583674548741,2020-03-08T09:35:48.741,9014.190,0.090,0.610,0.851
1583674548780,2020-03-08T09:35:48.780,9014.229,0.093,0.601,0.851
1583674548821,2020-03-08T09:35:48.821,9014.270,0.089,0.606,0.849
1583674548862,2020-03-08T09:35:48.862,9014.311,0.082,0.601,0.844
1583674548903,2020-03-08T09:35:48.903,9014.352,0.075,0.590,0.833
1583674548944,2020-03-08T09:35:48.944,9014.393,0.070,0.577,0.817
1583674548985,2020-03-08T09:35:48.985,9014.434,0.070,0.572,0.816
1583674549026,2020-03-08T09:35:49.026,9014.475,0.074,0.562,0.811
1583674549067,2020-03-08T09:35:49.067,9014.516,0.101,0.572,0.803
1583674549108,2020-03-08T09:35:49.108,9014.557,0.112,0.573,0.782
1583674549149,2020-03-08T09:35:49.149,9014.598,0.129,0.604,0.759
1583674549190,2020-03-08T09:35:49.190,9014.639,0.166,0.647,0.749
1583674549230,2020-03-08T09:35:49.230,9014.679,0.177,0.653,0.735
1583674549271,2020-03-08T09:35:49.271,9014.720,0.185,0.670,0.720
1583674549312,2020-03-08T09:35:49.312,9014.761,0.183,0.667,0.696
1583674549353,2020-03-08T09:35:49.353,9014.802,0.200,0.699,0.684
1583674549394,2020-03-08T09:35:49.394,9014.843,0.209,0.708,0.677
1583674549435,2020-03-08T09:35:49.435,9014.884,0.220,0.702,0.668
1583674549476,2020-03-08T09:35:49.476,9014.925,0.241,0.713,0.660
1583674549517,2020-03-08T09:35:49.517,9014.966,0.256,0.712,0.651
1583674549558,2020-03-08T09:35:49.558,9015.007,0.289,0.732,0.649
1583674549599,2020-03-08T09:35:49.599,9015.048,0.304,0.731,0.644
1583674549640,2020-03-08T09:35:49.640,9015.089,0.313,0.727,0.633
1583674549681,2020-03-08T09:35:49.681,9015.130,0.352,0.718,0.586
1583674549721,2020-03-08T09:35:49.721,9015.170,0.347,0.710,0.579
1583674549762,2020-03-08T09:35:49.762,9015.211,0.331,0.699,0.588
1583674549803,2020-03-08T09:35:49.803,9015.252,0.345,0.725,0.599
1583674549844,2020-03-08T09:35:49.844,9015.293,0.363,0.741,0.604
1583674549885,2020-03-08T09:35:49.885,9015.334,0.374,0.744,0.605
1583674549926,2020-03-08T09:35:49.926,9015.375,0.405,0.735,0.602
1583674549967,2020-03-08T09:35:49.967,9015.416,0.426,0.769,0.599
1583674550008,2020-03-08T09:35:50.008,9015.457,0.427,0.795,0.605
1583674550049,2020-03-08T09:35:50.049,9015.498,0.409,0.764,0.611
1583674550090,2020-03-08T09:35:50.090,9015.539,0.375,0.721,0.621
1583674550131,2020-03-08T09:35:50.131,9015.580,0.348,0.706,0.634
1583674550172,2020-03-08T09:35:50.172,9015.621,0.321,0.698,0.649
1583674550211,2020-03-08T09:35:50.211,9015.660,0.328,0.708,0.649
1583674550252,2020-03-08T09:35:50.252,9015.701,0.313,0.709,0.645
1583674550293,2020-03-08T09:35:50.293,9015.742,0.280,0.687,0.651
1583674550334,2020-03-08T09:35:50.334,9015.783,0.259,0.676,0.670
1583674550375,2020-03-08T09:35:50.375,9015.824,0.208,0.649,0.692
1583674550416,2020-03-08T09:35:50.416,9015.865,0.180,0.622,0.704
1583674550457,2020-03-08T09:35:50.457,9015.906,0.162,0.608,0.715
1583674550498,2020-03-08T09:35:50.498,9015.947,0.135,0.593,0.730
1583674550539,2020-03-08T09:35:50.539,9015.988,0.116,0.574,0.730
1583674550581,2020-03-08T09:35:50.581,9016.030,0.102,0.568,0.741
1583674550622,2020-03-08T09:35:50.622,9016.071,0.089,0.553,0.758
1583674550661,2020-03-08T09:35:50.661,9016.110,0.082,0.543,0.772
1583674550702,2020-03-08T09:35:50.702,9016.151,0.076,0.550,0.786
1583674550743,2020-03-08T09:35:50.743,9016.192,0.075,0.546,0.799
1583674550784,2020-03-08T09:35:50.784,9016.233,0.076,0.547,0.815
1583674550825,2020-03-08T09:35:50.825,9016.274,0.077,0.566,0.827
1583674550866,2020-03-08T09:35:50.866,9016.315,0.080,0.583,0.836
1583674550907,2020-03-08T09:35:50.907,9016.356,0.086,0.597,0.845
1583674550948,2020-03-08T09:35:50.948,9016.397,0.096,0.607,0.848
1583674550989,2020-03-08T09:35:50.989,9016.438,0.109,0.619,0.854
1583674551030,2020-03-08T09:35:51.030,9016.479,0.120,0.631,0.858
1583674551071,2020-03-08T09:35:51.071,9016.520,0.120,0.633,0.855
1583674551111,2020-03-08T09:35:51.111,9016.560,0.115,0.623,0.849
1583674551152,2020-03-08T09:35:51.152,9016.601,0.112,0.614,0.839
1583674551193,2020-03-08T09:35:51.193,9016.642,0.111,0.604,0.830
1583674551234,2020-03-08T09:35:51.234,9016.683,0.101,0.590,0.819
1583674551275,2020-03-08T09:35:51.275,9016.724,0.104,0.591,0.804
1583674551316,2020-03-08T09:35:51.316,9016.765,0.106,0.591,0.789
1583674551357,2020-03-08T09:35:51.357,9016.806,0.110,0.602,0.778
1583674551398,2020-03-08T09:35:51.398,9016.847,0.102,0.605,0.776
1583674551439,2020-03-08T09:35:51.439,9016.888,0.086,0.583,0.776
1583674551480,2020-03-08T09:35:51.480,9016.929,0.087,0.575,0.771
1583674551521,2020-03-08T09:35:51.521,9016.970,0.088,0.578,0.762
1583674551562,2020-03-08T09:35:51.562,9017.011,0.107,0.603,0.756
1583674551602,2020-03-08T09:35:51.602,9017.051,0.111,0.601,0.748
1583674551643,2020-03-08T09:35:51.643,9017.092,0.123,0.607,0.741
1583674551684,2020-03-08T09:35:51.684,9017.133,0.161,0.636,0.734
1583674551725,2020-03-08T09:35:51.725,9017.174,0.183,0.642,0.722
1583674551766,2020-03-08T09:35:51.766,9017.215,0.211,0.659,0.707
1583674551807,2020-03-08T09:35:51.807,9017.256,0.236,0.678,0.691
1583674551848,2020-03-08T09:35:51.848,9017.297,0.251,0.674,0.667
1583674551889,2020-03-08T09:35:51.889,9017.338,0.284,0.692,0.642
1583674551930,2020-03-08T09:35:51.930,9017.379,0.324,0.723,0.608
1583674551971,2020-03-08T09:35:51.971,9017.420,0.379,0.749,0.559
1583674552012,2020-03-08T09:35:52.012,9017.461,0.442,0.762,0.502
1583674552053,2020-03-08T09:35:52.053,9017.502,0.402,0.678,0.469
1583674552092,2020-03-08T09:35:52.092,9017.541,0.458,0.720,0.464
1583674552133,2020-03-08T09:35:52.133,9017.582,0.528,0.779,0.455
1583674552174,2020-03-08T09:35:52.174,9017.623,0.609,0.862,0.452
1583674552215,2020-03-08T09:35:52.215,9017.664,0.627,0.891,0.452
1583674552256,2020-03-08T09:35:52.256,9017.705,0.574,0.854,0.457
1583674552297,2020-03-08T09:35:52.297,9017.746,0.472,0.791,0.473
1583674552338,2020-03-08T09:35:52.338,9017.787,0.372,0.737,0.504
1583674552379,2020-03-08T09:35:52.379,9017.828,0.348,0.708,0.525
1583674552420,2020-03-08T09:35:52.420,9017.869,0.362,0.694,0.528
1583674552461,2020-03-08T09:35:52.461,9017.910,0.408,0.748,0.530
1583674552502,2020-03-08T09:35:52.502,9017.951,0.415,0.803,0.521
1583674552542,2020-03-08T09:35:52.542,9017.991,0.383,0.868,0.523
1583674552583,2020-03-08T09:35:52.583,9018.032,0.324,0.853,0.518
1583674552624,2020-03-08T09:35:52.624,9018.073,0.281,0.778,0.517
1583674552665,2020-03-08T09:35:52.665,9018.114,0.263,0.734,0.524
1583674552706,2020-03-08T09:35:52.706,9018.155,0.271,0.740,0.530
1583674552747,2020-03-08T09:35:52.747,9018.196,0.283,0.742,0.532
1583674552788,2020-03-08T09:35:52.788,9018.237,0.301,0.789,0.539
1583674552829,2020-03-08T09:35:52.829,9018.278,0.303,0.823,0.549
1583674552870,2020-03-08T09:35:52.870,9018.319,0.304,0.850,0.571
1583674552911,2020-03-08T09:35:52.911,9018.360,0.283,0.830,0.608
1583674552952,2020-03-08T09:35:52.952,9018.401,0.255,0.775,0.644
1583674552993,2020-03-08T09:35:52.993,9018.442,0.235,0.706,0.659
1583674553033,2020-03-08T09:35:53.033,9018.482,0.228,0.658,0.677
1583674553074,2020-03-08T09:35:53.074,9018.523,0.212,0.638,0.708
1583674553115,2020-03-08T09:35:53.115,9018.564,0.194,0.583,0.729
1583674553156,2020-03-08T09:35:53.156,9018.605,0.212,0.561,0.751
1583674553197,2020-03-08T09:35:53.197,9018.646,0.208,0.553,0.761
1583674553238,2020-03-08T09:35:53.238,9018.687,0.215,0.575,0.759
1583674553279,2020-03-08T09:35:53.279,9018.728,0.213,0.605,0.763
1583674553320,2020-03-08T09:35:53.320,9018.769,0.199,0.614,0.760
1583674553361,2020-03-08T09:35:53.361,9018.810,0.182,0.626,0.755
1583674553402,2020-03-08T09:35:53.402,9018.851,0.183,0.627,0.763
1583674553443,2020-03-08T09:35:53.443,9018.892,0.184,0.634,0.763
1583674553484,2020-03-08T09:35:53.484,9018.933,0.168,0.621,0.756
1583674553523,2020-03-08T09:35:53.523,9018.972,0.170,0.614,0.765
1583674553564,2020-03-08T09:35:53.564,9019.013,0.173,0.589,0.786
1583674553605,2020-03-08T09:35:53.605,9019.054,0.157,0.563,0.768
1583674553646,2020-03-08T09:35:53.646,9019.095,0.166,0.630,0.745
1583674553687,2020-03-08T09:35:53.687,9019.136,0.211,0.657,0.766
1583674553728,2020-03-08T09:35:53.728,9019.177,0.239,0.615,0.786
1583674553769,2020-03-08T09:35:53.769,9019.218,0.236,0.581,0.796
1583674553810,2020-03-08T09:35:53.810,9019.259,0.220,0.578,0.801
1583674553852,2020-03-08T09:35:53.852,9019.301,0.230,0.613,0.779
1583674553893,2020-03-08T09:35:53.893,9019.342,0.225,0.607,0.749
1583674553934,2020-03-08T09:35:53.934,9019.383,0.201,0.610,0.749
1583674553975,2020-03-08T09:35:53.975,9019.424,0.157,0.591,0.762
1583674554014,2020-03-08T09:35:54.014,9019.463,0.095,0.552,0.779
1583674554055,2020-03-08T09:35:54.055,9019.504,0.056,0.537,0.787
1583674554096,2020-03-08T09:35:54.096,9019.545,0.069,0.495,0.750
1583674554137,2020-03-08T09:35:54.137,9019.586,0.155,0.583,0.701
1583674554178,2020-03-08T09:35:54.178,9019.627,0.226,0.757,0.679
1583674554219,2020-03-08T09:35:54.219,9019.668,0.191,0.741,0.653
1583674554260,2020-03-08T09:35:54.260,9019.709,0.239,0.814,0.652
1583674554301,2020-03-08T09:35:54.301,9019.750,0.213,0.776,0.661
1583674554342,2020-03-08T09:35:54.342,9019.791,0.229,0.713,0.660
1583674554383,2020-03-08T09:35:54.383,9019.832,0.258,0.718,0.624
1583674554424,2020-03-08T09:35:54.424,9019.873,0.265,0.816,0.608
1583674554465,2020-03-08T09:35:54.465,9019.914,0.322,0.939,0.620
1583674554505,2020-03-08T09:35:54.505,9019.954,0.341,0.888,0.623
1583674554546,2020-03-08T09:35:54.546,9019.995,0.306,0.772,0.627
1583674554587,2020-03-08T09:35:54.587,9020.036,0.299,0.677,0.630
1583674554628,2020-03-08T09:35:54.628,9020.077,0.235,0.607,0.648
1583674554669,2020-03-08T09:35:54.669,9020.118,0.130,0.551,0.676
1583674554710,2020-03-08T09:35:54.710,9020.159,0.042,0.565,0.662
1583674554751,2020-03-08T09:35:54.751,9020.200,0.016,0.679,0.670
1583674554792,2020-03-08T09:35:54.792,9020.241,0.072,0.705,0.643
1583674554833,2020-03-08T09:35:54.833,9020.282,0.222,0.734,0.630
1583674554874,2020-03-08T09:35:54.874,9020.323,0.370,0.806,0.636
1583674554915,2020-03-08T09:35:54.915,9020.364,0.356,0.817,0.625
1583674554956,2020-03-08T09:35:54.956,9020.405,0.244,0.752,0.591
1583674554996,2020-03-08T09:35:54.996,9020.445,0.161,0.724,0.555
1583674555037,2020-03-08T09:35:55.037,9020.486,0.142,0.750,0.546
1583674555078,2020-03-08T09:35:55.078,9020.527,0.201,0.765,0.563
1583674555119,2020-03-08T09:35:55.119,9020.568,0.278,0.787,0.569
1583674555160,2020-03-08T09:35:55.160,9020.609,0.339,0.808,0.559
1583674555201,2020-03-08T09:35:55.201,9020.650,0.347,0.777,0.551
1583674555242,2020-03-08T09:35:55.242,9020.691,0.367,0.770,0.535
1583674555283,2020-03-08T09:35:55.283,9020.732,0.406,0.794,0.522
1583674555324,2020-03-08T09:35:55.324,9020.773,0.431,0.795,0.521
1583674555365,2020-03-08T09:35:55.365,9020.814,0.422,0.755,0.515
1583674555406,2020-03-08T09:35:55.406,9020.855,0.401,0.724,0.519
1583674555445,2020-03-08T09:35:55.445,9020.894,0.393,0.763,0.516
1583674555486,2020-03-08T09:35:55.486,9020.935,0.400,0.826,0.508
1583674555527,2020-03-08T09:35:55.527,9020.976,0.395,0.838,0.506
1583674555568,2020-03-08T09:35:55.568,9021.017,0.373,0.809,0.507
1583674555609,2020-03-08T09:35:55.609,9021.058,0.352,0.779,0.514
1583674555650,2020-03-08T09:35:55.650,9021.099,0.343,0.778,0.526
1583674555691,2020-03-08T09:35:55.691,9021.140,0.343,0.796,0.519
1583674555732,2020-03-08T09:35:55.732,9021.181,0.339,0.833,0.512
1583674555773,2020-03-08T09:35:55.773,9021.222,0.323,0.838,0.519
1583674555814,2020-03-08T09:35:55.814,9021.263,0.249,0.809,0.523
1583674555855,2020-03-08T09:35:55.855,9021.304,0.182,0.770,0.559
1583674555896,2020-03-08T09:35:55.896,9021.345,0.212,0.748,0.592
1583674555936,2020-03-08T09:35:55.936,9021.385,0.243,0.721,0.614
1583674555977,2020-03-08T09:35:55.977,9021.426,0.280,0.671,0.632
1583674556018,2020-03-08T09:35:56.018,9021.467,0.297,0.672,0.646
1583674556059,2020-03-08T09:35:56.059,9021.508,0.294,0.685,0.648
1583674556100,2020-03-08T09:35:56.100,9021.549,0.305,0.682,0.644
1583674556141,2020-03-08T09:35:56.141,9021.590,0.298,0.692,0.638
1583674556182,2020-03-08T09:35:56.182,9021.631,0.251,0.704,0.629
1583674556223,2020-03-08T09:35:56.223,9021.672,0.245,0.727,0.619
1583674556264,2020-03-08T09:35:56.264,9021.713,0.240,0.751,0.597
1583674556305,2020-03-08T09:35:56.305,9021.754,0.216,0.775,0.588
1583674556346,2020-03-08T09:35:56.346,9021.795,0.222,0.790,0.594
1583674556386,2020-03-08T09:35:56.386,9021.835,0.252,0.788,0.606
1583674556427,2020-03-08T09:35:56.427,9021.876,0.301,0.796,0.614
1583674556468,2020-03-08T09:35:56.468,9021.917,0.310,0.772,0.625
1583674556509,2020-03-08T09:35:56.509,9021.958,0.226,0.722,0.619
1583674556550,2020-03-08T09:35:56.550,9021.999,0.157,0.733,0.597
1583674556591,2020-03-08T09:35:56.591,9022.040,0.126,0.781,0.577
1583674556632,2020-03-08T09:35:56.632,9022.081,0.099,0.830,0.596
1583674556673,2020-03-08T09:35:56.673,9022.122,0.113,0.834,0.626
1583674556714,2020-03-08T09:35:56.714,9022.163,0.123,0.761,0.662
1583674556755,2020-03-08T09:35:56.755,9022.204,0.114,0.652,0.696
1583674556796,2020-03-08T09:35:56.796,9022.245,0.138,0.608,0.741
1583674556837,2020-03-08T09:35:56.837,9022.286,0.123,0.581,0.768
1583674556876,2020-03-08T09:35:56.876,9022.325,0.112,0.541,0.772
1583674556917,2020-03-08T09:35:56.917,9022.366,0.120,0.515,0.778
1583674556958,2020-03-08T09:35:56.958,9022.407,0.136,0.516,0.764
1583674556999,2020-03-08T09:35:56.999,9022.448,0.142,0.583,0.740
1583674557040,2020-03-08T09:35:57.040,9022.489,0.159,0.657,0.723
1583674557081,2020-03-08T09:35:57.081,9022.530,0.182,0.685,0.661
1583674557122,2020-03-08T09:35:57.122,9022.571,0.234,0.770,0.637
1583674557164,2020-03-08T09:35:57.164,9022.613,0.292,0.852,0.608
1583674557205,2020-03-08T09:35:57.205,9022.654,0.287,0.836,0.596
1583674557246,2020-03-08T09:35:57.246,9022.695,0.300,0.771,0.592
1583674557287,2020-03-08T09:35:57.287,9022.736,0.307,0.739,0.597
1583674557326,2020-03-08T09:35:57.326,9022.775,0.355,0.790,0.635
1583674557367,2020-03-08T09:35:57.367,9022.816,0.364,0.771,0.605
1583674557408,2020-03-08T09:35:57.408,9022.857,0.357,0.712,0.605
1583674557449,2020-03-08T09:35:57.449,9022.898,0.338,0.670,0.613
1583674557490,2020-03-08T09:35:57.490,9022.939,0.334,0.700,0.642
1583674557531,2020-03-08T09:35:57.531,9022.980,0.356,0.717,0.632
1583674557572,2020-03-08T09:35:57.572,9023.021,0.376,0.679,0.584
1583674557613,2020-03-08T09:35:57.613,9023.062,0.386,0.716,0.594
1583674557654,2020-03-08T09:35:57.654,9023.103,0.399,0.755,0.614
1583674557695,2020-03-08T09:35:57.695,9023.144,0.373,0.721,0.602
1583674557736,2020-03-08T09:35:57.736,9023.185,0.314,0.711,0.590
1583674557777,2020-03-08T09:35:57.777,9023.226,0.302,0.734,0.565
1583674557817,2020-03-08T09:35:57.817,9023.266,0.289,0.742,0.574
1583674557858,2020-03-08T09:35:57.858,9023.307,0.296,0.762,0.619
1583674557899,2020-03-08T09:35:57.899,9023.348,0.269,0.736,0.613
1583674557940,2020-03-08T09:35:57.940,9023.389,0.245,0.736,0.630
1583674557981,2020-03-08T09:35:57.981,9023.430,0.241,0.744,0.641
1583674558022,2020-03-08T09:35:58.022,9023.471,0.230,0.736,0.625
1583674558063,2020-03-08T09:35:58.063,9023.512,0.225,0.724,0.611
1583674558104,2020-03-08T09:35:58.104,9023.553,0.223,0.725,0.604
1583674558145,2020-03-08T09:35:58.145,9023.594,0.253,0.733,0.613
1583674558186,2020-03-08T09:35:58.186,9023.635,0.293,0.742,0.633
1583674558227,2020-03-08T09:35:58.227,9023.676,0.277,0.728,0.605
1583674558268,2020-03-08T09:35:58.268,9023.717,0.295,0.715,0.587
1583674558308,2020-03-08T09:35:58.308,9023.757,0.352,0.735,0.621
1583674558349,2020-03-08T09:35:58.349,9023.798,0.365,0.748,0.611
1583674558390,2020-03-08T09:35:58.390,9023.839,0.326,0.743,0.604
1583674558431,2020-03-08T09:35:58.431,9023.880,0.302,0.753,0.621
1583674558472,2020-03-08T09:35:58.472,9023.921,0.302,0.755,0.643
1583674558513,2020-03-08T09:35:58.513,9023.962,0.281,0.695,0.625
1583674558554,2020-03-08T09:35:58.554,9024.003,0.244,0.672,0.638
1583674558595,2020-03-08T09:35:58.595,9024.044,0.252,0.675,0.649
1583674558636,2020-03-08T09:35:58.636,9024.085,0.279,0.698,0.638
1583674558677,2020-03-08T09:35:58.677,9024.126,0.281,0.716,0.609
1583674558718,2020-03-08T09:35:58.718,9024.167,0.281,0.715,0.601
1583674558757,2020-03-08T09:35:58.757,9024.206,0.279,0.715,0.605
1583674558798,2020-03-08T09:35:58.798,9024.247,0.319,0.716,0.613
1583674558839,2020-03-08T09:35:58.839,9024.288,0.354,0.729,0.625
1583674558880,2020-03-08T09:35:58.880,9024.329,0.354,0.748,0.623
1583674558921,2020-03-08T09:35:58.921,9024.370,0.348,0.756,0.611
1583674558962,2020-03-08T09:35:58.962,9024.411,0.304,0.736,0.609
1583674559003,2020-03-08T09:35:59.003,9024.452,0.262,0.718,0.611
1583674559044,2020-03-08T09:35:59.044,9024.493,0.279,0.728,0.610
1583674559085,2020-03-08T09:35:59.085,9024.534,0.294,0.731,0.610
1583674559126,2020-03-08T09:35:59.126,9024.575,0.288,0.737,0.615
1583674559167,2020-03-08T09:35:59.167,9024.616,0.283,0.743,0.610
1583674559208,2020-03-08T09:35:59.208,9024.657,0.277,0.743,0.605
1583674559248,2020-03-08T09:35:59.248,9024.697,0.266,0.737,0.606
1583674559289,2020-03-08T09:35:59.289,9024.738,0.271,0.737,0.608
1583674559330,2020-03-08T09:35:59.330,9024.779,0.282,0.748,0.606
1583674559371,2020-03-08T09:35:59.371,9024.820,0.301,0.749,0.610
1583674559412,2020-03-08T09:35:59.412,9024.861,0.305,0.738,0.615
1583674559453,2020-03-08T09:35:59.453,9024.902,0.296,0.731,0.618
1583674559494,2020-03-08T09:35:59.494,9024.943,0.309,0.726,0.621
1583674559535,2020-03-08T09:35:59.535,9024.984,0.302,0.707,0.627
1583674559576,2020-03-08T09:35:59.576,9025.025,0.296,0.689,0.632
1583674559617,2020-03-08T09:35:59.617,9025.066,0.293,0.690,0.637
1583674559658,2020-03-08T09:35:59.658,9025.107,0.307,0.699,0.639
1583674559698,2020-03-08T09:35:59.698,9025.147,0.320,0.702,0.639
1583674559739,2020-03-08T09:35:59.739,9025.188,0.318,0.700,0.641
1583674559780,2020-03-08T09:35:59.780,9025.229,0.320,0.701,0.643
1583674559821,2020-03-08T09:35:59.821,9025.270,0.326,0.706,0.641
1583674559862,2020-03-08T09:35:59.862,9025.311,0.312,0.705,0.631
1583674559903,2020-03-08T09:35:59.903,9025.352,0.291,0.708,0.626
1583674559944,2020-03-08T09:35:59.944,9025.393,0.293,0.714,0.625
1583674559985,2020-03-08T09:35:59.985,9025.434,0.289,0.718,0.624
1583674560026,2020-03-08T09:36:00.026,9025.475,0.282,0.729,0.620
1583674560067,2020-03-08T09:36:00.067,9025.516,0.287,0.731,0.619
1583674560108,2020-03-08T09:36:00.108,9025.557,0.291,0.726,0.623
1583674560149,2020-03-08T09:36:00.149,9025.598,0.303,0.721,0.625
1583674560188,2020-03-08T09:36:00.188,9025.637,0.304,0.721,0.625
1583674560229,2020-03-08T09:36:00.229,9025.678,0.300,0.717,0.626
1583674560270,2020-03-08T09:36:00.270,9025.719,0.304,0.713,0.625
1583674560311,2020-03-08T09:36:00.311,9025.760,0.297,0.715,0.625
1583674560352,2020-03-08T09:36:00.352,9025.801,0.296,0.716,0.625
1583674560393,2020-03-08T09:36:00.393,9025.842,0.306,0.712,0.623
1583674560435,2020-03-08T09:36:00.435,9025.884,0.305,0.715,0.625
1583674560476,2020-03-08T09:36:00.476,9025.925,0.311,0.716,0.626
1583674560517,2020-03-08T09:36:00.517,9025.966,0.308,0.714,0.625
1583674560558,2020-03-08T09:36:00.558,9026.007,0.304,0.715,0.626
1583674560599,2020-03-08T09:36:00.599,9026.048,0.303,0.713,0.627
1583674560640,2020-03-08T09:36:00.640,9026.089,0.306,0.713,0.627
1583674560679,2020-03-08T09:36:00.679,9026.128,0.305,0.715,0.625
1583674560720,2020-03-08T09:36:00.720,9026.169,0.305,0.716,0.623
1583674560761,2020-03-08T09:36:00.761,9026.210,0.302,0.717,0.621
1583674560802,2020-03-08T09:36:00.802,9026.251,0.301,0.715,0.623
1583674560843,2020-03-08T09:36:00.843,9026.292,0.308,0.719,0.621
1583674560884,2020-03-08T09:36:00.884,9026.333,0.309,0.720,0.620
1583674560925,2020-03-08T09:36:00.925,9026.374,0.306,0.721,0.620
1583674560966,2020-03-08T09:36:00.966,9026.415,0.311,0.721,0.619
1583674561007,2020-03-08T09:36:01.007,9026.456,0.309,0.720,0.619
1583674561048,2020-03-08T09:36:01.048,9026.497,0.304,0.722,0.620
1583674561089,2020-03-08T09:36:01.089,9026.538,0.316,0.725,0.620
1583674561129,2020-03-08T09:36:01.129,9026.578,0.316,0.723,0.618
1583674561170,2020-03-08T09:36:01.170,9026.619,0.307,0.718,0.618
1583674561211,2020-03-08T09:36:01.211,9026.660,0.306,0.713,0.618
1583674561252,2020-03-08T09:36:01.252,9026.701,0.309,0.719,0.620
1583674561293,2020-03-08T09:36:01.293,9026.742,0.317,0.721,0.618
1583674561334,2020-03-08T09:36:01.334,9026.783,0.313,0.722,0.617
1583674561375,2020-03-08T09:36:01.375,9026.824,0.309,0.722,0.620
1583674561416,2020-03-08T09:36:01.416,9026.865,0.301,0.718,0.615
1583674561457,2020-03-08T09:36:01.457,9026.906,0.309,0.721,0.617
1583674561498,2020-03-08T09:36:01.498,9026.947,0.311,0.720,0.617
1583674561539,2020-03-08T09:36:01.539,9026.988,0.307,0.723,0.617
1583674561580,2020-03-08T09:36:01.580,9027.029,0.313,0.723,0.619
1583674561620,2020-03-08T09:36:01.620,9027.069,0.318,0.714,0.624
1583674561661,2020-03-08T09:36:01.661,9027.110,0.314,0.713,0.625
1583674561702,2020-03-08T09:36:01.702,9027.151,0.308,0.718,0.621
1583674561743,2020-03-08T09:36:01.743,9027.192,0.309,0.714,0.625
1583674561784,2020-03-08T09:36:01.784,9027.233,0.306,0.715,0.630
1583674561825,2020-03-08T09:36:01.825,9027.274,0.307,0.708,0.619
1583674561866,2020-03-08T09:36:01.866,9027.315,0.299,0.720,0.619
1583674561907,2020-03-08T09:36:01.907,9027.356,0.295,0.721,0.621
1583674561948,2020-03-08T09:36:01.948,9027.397,0.293,0.716,0.618
1583674561989,2020-03-08T09:36:01.989,9027.438,0.293,0.707,0.621
1583674562030,2020-03-08T09:36:02.030,9027.479,0.308,0.722,0.621
1583674562069,2020-03-08T09:36:02.069,9027.518,0.316,0.726,0.622
1583674562110,2020-03-08T09:36:02.110,9027.559,0.314,0.717,0.623
1583674562151,2020-03-08T09:36:02.151,9027.600,0.320,0.720,0.616
1583674562192,2020-03-08T09:36:02.192,9027.641,0.319,0.717,0.613
1583674562233,2020-03-08T09:36:02.233,9027.682,0.323,0.721,0.614
1583674562274,2020-03-08T09:36:02.274,9027.723,0.337,0.720,0.613
1583674562315,2020-03-08T09:36:02.315,9027.764,0.344,0.725,0.608
1583674562356,2020-03-08T09:36:02.356,9027.805,0.363,0.745,0.605
1583674562397,2020-03-08T09:36:02.397,9027.846,0.382,0.778,0.602
1583674562438,2020-03-08T09:36:02.438,9027.887,0.409,0.794,0.583
1583674562479,2020-03-08T09:36:02.479,9027.928,0.389,0.799,0.560
1583674562520,2020-03-08T09:36:02.520,9027.969,0.341,0.802,0.554
1583674562560,2020-03-08T09:36:02.560,9028.009,0.307,0.765,0.571
1583674562601,2020-03-08T09:36:02.601,9028.050,0.297,0.763,0.583
1583674562642,2020-03-08T09:36:02.642,9028.091,0.306,0.730,0.606
1583674562683,2020-03-08T09:36:02.683,9028.132,0.372,0.753,0.613
1583674562724,2020-03-08T09:36:02.724,9028.173,0.311,0.721,0.622
1583674562765,2020-03-08T09:36:02.765,9028.214,0.234,0.665,0.638
1583674562806,2020-03-08T09:36:02.806,9028.255,0.281,0.646,0.666
1583674562847,2020-03-08T09:36:02.847,9028.296,0.312,0.608,0.686
1583674562888,2020-03-08T09:36:02.888,9028.337,0.344,0.601,0.689
1583674562929,2020-03-08T09:36:02.929,9028.378,0.341,0.601,0.702
1583674562970,2020-03-08T09:36:02.970,9028.419,0.294,0.577,0.716
1583674563010,2020-03-08T09:36:03.010,9028.459,0.243,0.592,0.734
1583674563051,2020-03-08T09:36:03.051,9028.500,0.208,0.576,0.747
1583674563092,2020-03-08T09:36:03.092,9028.541,0.216,0.572,0.752
1583674563133,2020-03-08T09:36:03.133,9028.582,0.237,0.601,0.725
1583674563174,2020-03-08T09:36:03.174,9028.623,0.279,0.660,0.681
1583674563215,2020-03-08T09:36:03.215,9028.664,0.349,0.687,0.652
1583674563256,2020-03-08T09:36:03.256,9028.705,0.386,0.682,0.643
1583674563297,2020-03-08T09:36:03.297,9028.746,0.362,0.671,0.630
1583674563338,2020-03-08T09:36:03.338,9028.787,0.338,0.712,0.608
1583674563379,2020-03-08T09:36:03.379,9028.828,0.329,0.743,0.592
1583674563420,2020-03-08T09:36:03.420,9028.869,0.328,0.750,0.593
1583674563461,2020-03-08T09:36:03.461,9028.910,0.334,0.764,0.601
1583674563500,2020-03-08T09:36:03.500,9028.949,0.330,0.753,0.606
1583674563541,2020-03-08T09:36:03.541,9028.990,0.321,0.741,0.603
1583674563582,2020-03-08T09:36:03.582,9029.031,0.320,0.737,0.592
1583674563623,2020-03-08T09:36:03.623,9029.072,0.314,0.751,0.584
1583674563664,2020-03-08T09:36:03.664,9029.113,0.326,0.745,0.591
1583674563706,2020-03-08T09:36:03.706,9029.155,0.343,0.734,0.598
1583674563747,2020-03-08T09:36:03.747,9029.196,0.336,0.740,0.593
1583674563788,2020-03-08T09:36:03.788,9029.237,0.334,0.749,0.583
1583674563829,2020-03-08T09:36:03.829,9029.278,0.354,0.748,0.579
1583674563870,2020-03-08T09:36:03.870,9029.319,0.357,0.746,0.581
1583674563911,2020-03-08T09:36:03.911,9029.360,0.343,0.744,0.589
1583674563952,2020-03-08T09:36:03.952,9029.401,0.339,0.736,0.592
1583674563991,2020-03-08T09:36:03.991,9029.440,0.341,0.721,0.597
1583674564032,2020-03-08T09:36:04.032,9029.481,0.329,0.727,0.600
1583674564073,2020-03-08T09:36:04.073,9029.522,0.315,0.727,0.604
1583674564114,2020-03-08T09:36:04.114,9029.563,0.291,0.725,0.604
1583674564155,2020-03-08T09:36:04.155,9029.604,0.289,0.734,0.602
1583674564196,2020-03-08T09:36:04.196,9029.645,0.299,0.746,0.601
1583674564237,2020-03-08T09:36:04.237,9029.686,0.279,0.743,0.603
1583674564278,2020-03-08T09:36:04.278,9029.727,0.279,0.742,0.606
1583674564319,2020-03-08T09:36:04.319,9029.768,0.280,0.724,0.616
1583674564360,2020-03-08T09:36:04.360,9029.809,0.281,0.706,0.615
1583674564401,2020-03-08T09:36:04.401,9029.850,0.298,0.711,0.619
1583674564441,2020-03-08T09:36:04.441,9029.890,0.318,0.722,0.621
1583674564482,2020-03-08T09:36:04.482,9029.931,0.310,0.723,0.622
1583674564523,2020-03-08T09:36:04.523,9029.972,0.294,0.720,0.618
1583674564564,2020-03-08T09:36:04.564,9030.013,0.308,0.729,0.621
1583674564605,2020-03-08T09:36:04.605,9030.054,0.304,0.725,0.621
1583674564646,2020-03-08T09:36:04.646,9030.095,0.313,0.722,0.619
1583674564687,2020-03-08T09:36:04.687,9030.136,0.318,0.731,0.617
1583674564728,2020-03-08T09:36:04.728,9030.177,0.310,0.719,0.619
1583674564769,2020-03-08T09:36:04.769,9030.218,0.305,0.707,0.620
1583674564810,2020-03-08T09:36:04.810,9030.259,0.307,0.706,0.620
1583674564851,2020-03-08T09:36:04.851,9030.300,0.319,0.716,0.621
1583674564892,2020-03-08T09:36:04.892,9030.341,0.321,0.718,0.623
1583674564932,2020-03-08T09:36:04.932,9030.381,0.332,0.714,0.625
1583674564973,2020-03-08T09:36:04.973,9030.422,0.339,0.708,0.627
1583674565014,2020-03-08T09:36:05.014,9030.463,0.329,0.710,0.623
1583674565055,2020-03-08T09:36:05.055,9030.504,0.320,0.720,0.620
1583674565096,2020-03-08T09:36:05.096,9030.545,0.305,0.716,0.619
1583674565137,2020-03-08T09:36:05.137,9030.586,0.303,0.712,0.620
1583674565178,2020-03-08T09:36:05.178,9030.627,0.315,0.711,0.622
1583674565219,2020-03-08T09:36:05.219,9030.668,0.319,0.712,0.622
1583674565260,2020-03-08T09:36:05.260,9030.709,0.322,0.713,0.619
1583674565301,2020-03-08T09:36:05.301,9030.750,0.332,0.716,0.623
1583674565342,2020-03-08T09:36:05.342,9030.791,0.329,0.715,0.623
1583674565381,2020-03-08T09:36:05.381,9030.830,0.325,0.704,0.622
1583674565422,2020-03-08T09:36:05.422,9030.871,0.320,0.701,0.620
1583674565463,2020-03-08T09:36:05.463,9030.912,0.315,0.708,0.621
1583674565504,2020-03-08T09:36:05.504,9030.953,0.325,0.711,0.620
1583674565545,2020-03-08T09:36:05.545,9030.994,0.328,0.716,0.622
1583674565586,2020-03-08T09:36:05.586,9031.035,0.324,0.718,0.622
1583674565627,2020-03-08T09:36:05.627,9031.076,0.330,0.718,0.622
1583674565668,2020-03-08T09:36:05.668,9031.117,0.325,0.713,0.619
1583674565709,2020-03-08T09:36:05.709,9031.158,0.323,0.713,0.618
1583674565750,2020-03-08T09:36:05.750,9031.199,0.325,0.713,0.616
1583674565791,2020-03-08T09:36:05.791,9031.240,0.332,0.708,0.618
1583674565832,2020-03-08T09:36:05.832,9031.281,0.339,0.711,0.620
1583674565872,2020-03-08T09:36:05.872,9031.321,0.339,0.713,0.621
1583674565913,2020-03-08T09:36:05.913,9031.362,0.335,0.715,0.620
1583674565954,2020-03-08T09:36:05.954,9031.403,0.331,0.712,0.618
1583674565995,2020-03-08T09:36:05.995,9031.444,0.326,0.710,0.619
1583674566036,2020-03-08T09:36:06.036,9031.485,0.326,0.710,0.619
1583674566077,2020-03-08T09:36:06.077,9031.526,0.333,0.710,0.617
1583674566118,2020-03-08T09:36:06.118,9031.567,0.328,0.716,0.616
1583674566159,2020-03-08T09:36:06.159,9031.608,0.326,0.715,0.617
1583674566200,2020-03-08T09:36:06.200,9031.649,0.326,0.714,0.619
1583674566241,2020-03-08T09:36:06.241,9031.690,0.332,0.718,0.618
1583674566282,2020-03-08T09:36:06.282,9031.731,0.333,0.721,0.618
1583674566323,2020-03-08T09:36:06.323,9031.772,0.331,0.719,0.618
1583674566363,2020-03-08T09:36:06.363,9031.812,0.322,0.721,0.616
1583674566404,2020-03-08T09:36:06.404,9031.853,0.314,0.718,0.616
1583674566445,2020-03-08T09:36:06.445,9031.894,0.327,0.720,0.619
1583674566486,2020-03-08T09:36:06.486,9031.935,0.324,0.722,0.620
1583674566527,2020-03-08T09:36:06.527,9031.976,0.310,0.731,0.617
1583674566568,2020-03-08T09:36:06.568,9032.017,0.297,0.722,0.620
1583674566609,2020-03-08T09:36:06.609,9032.058,0.308,0.705,0.624
1583674566650,2020-03-08T09:36:06.650,9032.099,0.325,0.705,0.633
1583674566691,2020-03-08T09:36:06.691,9032.140,0.326,0.695,0.638
1583674566732,2020-03-08T09:36:06.732,9032.181,0.315,0.691,0.641
1583674566773,2020-03-08T09:36:06.773,9032.222,0.307,0.688,0.640
1583674566812,2020-03-08T09:36:06.812,9032.261,0.305,0.689,0.639
1583674566853,2020-03-08T09:36:06.853,9032.302,0.300,0.692,0.638
1583674566894,2020-03-08T09:36:06.894,9032.343,0.298,0.693,0.637
1583674566935,2020-03-08T09:36:06.935,9032.384,0.307,0.696,0.637
1583674566977,2020-03-08T09:36:06.977,9032.426,0.315,0.700,0.634
1583674567018,2020-03-08T09:36:07.018,9032.467,0.321,0.710,0.629
1583674567059,2020-03-08T09:36:07.059,9032.508,0.329,0.710,0.630
1583674567100,2020-03-08T09:36:07.100,9032.549,0.338,0.716,0.624
1583674567141,2020-03-08T09:36:07.141,9032.590,0.337,0.721,0.621
1583674567182,2020-03-08T09:36:07.182,9032.631,0.331,0.718,0.619
1583674567223,2020-03-08T09:36:07.223,9032.672,0.328,0.716,0.618
1583674567264,2020-03-08T09:36:07.264,9032.713,0.329,0.716,0.615
1583674567303,2020-03-08T09:36:07.303,9032.752,0.325,0.718,0.615
1583674567344,2020-03-08T09:36:07.344,9032.793,0.325,0.719,0.614
1583674567385,2020-03-08T09:36:07.385,9032.834,0.325,0.726,0.615
1583674567426,2020-03-08T09:36:07.426,9032.875,0.322,0.726,0.614
1583674567467,2020-03-08T09:36:07.467,9032.916,0.317,0.723,0.612
1583674567508,2020-03-08T09:36:07.508,9032.957,0.316,0.721,0.616
1583674567549,2020-03-08T09:36:07.549,9032.998,0.321,0.716,0.613
1583674567590,2020-03-08T09:36:07.590,9033.039,0.321,0.719,0.611
1583674567631,2020-03-08T09:36:07.631,9033.080,0.323,0.723,0.611
1583674567672,2020-03-08T09:36:07.672,9033.121,0.322,0.722,0.612
1583674567713,2020-03-08T09:36:07.713,9033.162,0.326,0.721,0.613
1583674567753,2020-03-08T09:36:07.753,9033.202,0.323,0.722,0.611
1583674567794,2020-03-08T09:36:07.794,9033.243,0.324,0.721,0.613
1583674567835,2020-03-08T09:36:07.835,9033.284,0.330,0.717,0.614
1583674567876,2020-03-08T09:36:07.876,9033.325,0.331,0.718,0.613
1583674567917,2020-03-08T09:36:07.917,9033.366,0.326,0.715,0.614
1583674567958,2020-03-08T09:36:07.958,9033.407,0.329,0.711,0.615
1583674567999,2020-03-08T09:36:07.999,9033.448,0.336,0.719,0.615
1583674568040,2020-03-08T09:36:08.040,9033.489,0.333,0.730,0.613
1583674568081,2020-03-08T09:36:08.081,9033.530,0.323,0.761,0.613
1583674568122,2020-03-08T09:36:08.122,9033.571,0.306,0.762,0.608
1583674568163,2020-03-08T09:36:08.163,9033.612,0.294,0.735,0.609
1583674568203,2020-03-08T09:36:08.203,9033.652,0.288,0.728,0.616
1583674568244,2020-03-08T09:36:08.244,9033.693,0.271,0.724,0.619
1583674568285,2020-03-08T09:36:08.285,9033.734,0.268,0.732,0.625
1583674568326,2020-03-08T09:36:08.326,9033.775,0.265,0.727,0.633
1583674568367,2020-03-08T09:36:08.367,9033.816,0.259,0.722,0.638
1583674568408,2020-03-08T09:36:08.408,9033.857,0.248,0.715,0.647
1583674568449,2020-03-08T09:36:08.449,9033.898,0.232,0.703,0.656
1583674568490,2020-03-08T09:36:08.490,9033.939,0.221,0.697,0.658
1583674568531,2020-03-08T09:36:08.531,9033.980,0.216,0.696,0.662
1583674568572,2020-03-08T09:36:08.572,9034.021,0.204,0.697,0.666
1583674568613,2020-03-08T09:36:08.613,9034.062,0.207,0.691,0.670
1583674568652,2020-03-08T09:36:08.652,9034.101,0.211,0.685,0.673
1583674568693,2020-03-08T09:36:08.693,9034.142,0.210,0.695,0.675
1583674568734,2020-03-08T09:36:08.734,9034.183,0.212,0.704,0.677
1583674568775,2020-03-08T09:36:08.775,9034.224,0.213,0.698,0.675
1583674568816,2020-03-08T09:36:08.816,9034.265,0.216,0.687,0.674
1583674568857,2020-03-08T09:36:08.857,9034.306,0.215,0.699,0.673
1583674568898,2020-03-08T09:36:08.898,9034.347,0.208,0.708,0.668
1583674568939,2020-03-08T09:36:08.939,9034.388,0.208,0.710,0.667
1583674568980,2020-03-08T09:36:08.980,9034.429,0.215,0.703,0.669
1583674569021,2020-03-08T09:36:09.021,9034.470,0.217,0.701,0.671
1583674569062,2020-03-08T09:36:09.062,9034.511,0.218,0.708,0.667
1583674569103,2020-03-08T09:36:09.103,9034.552,0.212,0.706,0.670
1583674569143,2020-03-08T09:36:09.143,9034.592,0.214,0.700,0.677
1583674569184,2020-03-08T09:36:09.184,9034.633,0.221,0.704,0.669
1583674569225,2020-03-08T09:36:09.225,9034.674,0.213,0.705,0.661
1583674569266,2020-03-08T09:36:09.266,9034.715,0.211,0.711,0.661
1583674569307,2020-03-08T09:36:09.307,9034.756,0.218,0.711,0.662
1583674569348,2020-03-08T09:36:09.348,9034.797,0.231,0.704,0.664
1583674569389,2020-03-08T09:36:09.389,9034.838,0.229,0.702,0.669
1583674569430,2020-03-08T09:36:09.430,9034.879,0.225,0.705,0.671
1583674569471,2020-03-08T09:36:09.471,9034.920,0.215,0.714,0.661
1583674569512,2020-03-08T09:36:09.512,9034.961,0.196,0.708,0.658
1583674569553,2020-03-08T09:36:09.553,9035.002,0.201,0.709,0.657
1583674569593,2020-03-08T09:36:09.593,9035.042,0.207,0.702,0.658
1583674569634,2020-03-08T09:36:09.634,9035.083,0.211,0.704,0.658
1583674569675,2020-03-08T09:36:09.675,9035.124,0.210,0.708,0.655
1583674569716,2020-03-08T09:36:09.716,9035.165,0.217,0.706,0.655
1583674569757,2020-03-08T09:36:09.757,9035.206,0.227,0.721,0.650
1583674569798,2020-03-08T09:36:09.798,9035.247,0.234,0.730,0.645
1583674569839,2020-03-08T09:36:09.839,9035.288,0.245,0.721,0.643
1583674569880,2020-03-08T09:36:09.880,9035.329,0.246,0.720,0.641
1583674569921,2020-03-08T09:36:09.921,9035.370,0.256,0.730,0.632
1583674569962,2020-03-08T09:36:09.962,9035.411,0.269,0.731,0.633
1583674570003,2020-03-08T09:36:10.003,9035.452,0.276,0.719,0.637
1583674570042,2020-03-08T09:36:10.042,9035.491,0.273,0.719,0.637
1583674570083,2020-03-08T09:36:10.083,9035.532,0.261,0.731,0.632
1583674570124,2020-03-08T09:36:10.124,9035.573,0.250,0.739,0.626
1583674570165,2020-03-08T09:36:10.165,9035.614,0.256,0.735,0.625
1583674570206,2020-03-08T09:36:10.206,9035.655,0.268,0.725,0.627
1583674570247,2020-03-08T09:36:10.247,9035.696,0.267,0.728,0.627
1583674570289,2020-03-08T09:36:10.289,9035.738,0.263,0.729,0.627
1583674570330,2020-03-08T09:36:10.330,9035.779,0.257,0.732,0.625
1583674570371,2020-03-08T09:36:10.371,9035.820,0.260,0.731,0.625
1583674570412,2020-03-08T09:36:10.412,9035.861,0.275,0.733,0.628
1583674570453,2020-03-08T09:36:10.453,9035.902,0.277,0.733,0.626
1583674570492,2020-03-08T09:36:10.492,9035.941,0.276,0.738,0.623
1583674570533,2020-03-08T09:36:10.533,9035.982,0.278,0.737,0.624
1583674570574,2020-03-08T09:36:10.574,9036.023,0.271,0.744,0.622
1583674570615,2020-03-08T09:36:10.615,9036.064,0.266,0.733,0.631
1583674570656,2020-03-08T09:36:10.656,9036.105,0.262,0.722,0.639
1583674570697,2020-03-08T09:36:10.697,9036.146,0.250,0.711,0.638
1583674570738,2020-03-08T09:36:10.738,9036.187,0.236,0.712,0.637
1583674570779,2020-03-08T09:36:10.779,9036.228,0.228,0.708,0.640
1583674570820,2020-03-08T09:36:10.820,9036.269,0.236,0.701,0.644
1583674570861,2020-03-08T09:36:10.861,9036.310,0.234,0.700,0.647
1583674570902,2020-03-08T09:36:10.902,9036.351,0.225,0.701,0.647
1583674570943,2020-03-08T09:36:10.943,9036.392,0.220,0.708,0.645
1583674570983,2020-03-08T09:36:10.983,9036.432,0.219,0.718,0.643
1583674571024,2020-03-08T09:36:11.024,9036.473,0.237,0.717,0.642
1583674571065,2020-03-08T09:36:11.065,9036.514,0.246,0.711,0.638
1583674571106,2020-03-08T09:36:11.106,9036.555,0.245,0.730,0.628
1583674571147,2020-03-08T09:36:11.147,9036.596,0.239,0.746,0.617
1583674571188,2020-03-08T09:36:11.188,9036.637,0.250,0.737,0.616
1583674571229,2020-03-08T09:36:11.229,9036.678,0.271,0.743,0.615
1583674571270,2020-03-08T09:36:11.270,9036.719,0.271,0.758,0.614
1583674571311,2020-03-08T09:36:11.311,9036.760,0.267,0.749,0.614
1583674571352,2020-03-08T09:36:11.352,9036.801,0.282,0.741,0.615
1583674571393,2020-03-08T09:36:11.393,9036.842,0.291,0.743,0.615
1583674571433,2020-03-08T09:36:11.433,9036.882,0.291,0.737,0.613
1583674571474,2020-03-08T09:36:11.474,9036.923,0.300,0.739,0.611
1583674571515,2020-03-08T09:36:11.515,9036.964,0.302,0.737,0.613
1583674571556,2020-03-08T09:36:11.556,9037.005,0.300,0.726,0.614
1583674571597,2020-03-08T09:36:11.597,9037.046,0.306,0.729,0.612
1583674571638,2020-03-08T09:36:11.638,9037.087,0.306,0.732,0.611
1583674571679,2020-03-08T09:36:11.679,9037.128,0.295,0.732,0.613
1583674571720,2020-03-08T09:36:11.720,9037.169,0.292,0.731,0.615
1583674571761,2020-03-08T09:36:11.761,9037.210,0.299,0.726,0.618
1583674571802,2020-03-08T09:36:11.802,9037.251,0.304,0.714,0.622
1583674571843,2020-03-08T09:36:11.843,9037.292,0.325,0.707,0.629
1583674571882,2020-03-08T09:36:11.882,9037.331,0.354,0.689,0.641
1583674571923,2020-03-08T09:36:11.923,9037.372,0.366,0.675,0.645
1583674571964,2020-03-08T09:36:11.964,9037.413,0.351,0.678,0.644
1583674572005,2020-03-08T09:36:12.005,9037.454,0.327,0.684,0.642
1583674572046,2020-03-08T09:36:12.046,9037.495,0.317,0.694,0.637
1583674572087,2020-03-08T09:36:12.087,9037.536,0.299,0.703,0.632
1583674572128,2020-03-08T09:36:12.128,9037.577,0.282,0.711,0.628
1583674572169,2020-03-08T09:36:12.169,9037.618,0.265,0.725,0.618
1583674572210,2020-03-08T09:36:12.210,9037.659,0.249,0.744,0.611
1583674572251,2020-03-08T09:36:12.251,9037.700,0.254,0.762,0.605
1583674572292,2020-03-08T09:36:12.292,9037.741,0.272,0.759,0.608
1583674572332,2020-03-08T09:36:12.332,9037.781,0.286,0.757,0.610
1583674572373,2020-03-08T09:36:12.373,9037.822,0.284,0.751,0.609
1583674572414,2020-03-08T09:36:12.414,9037.863,0.265,0.732,0.606
1583674572455,2020-03-08T09:36:12.455,9037.904,0.247,0.731,0.604
1583674572496,2020-03-08T09:36:12.496,9037.945,0.232,0.746,0.602
1583674572537,2020-03-08T09:36:12.537,9037.986,0.223,0.752,0.597
1583674572578,2020-03-08T09:36:12.578,9038.027,0.222,0.762,0.593
1583674572619,2020-03-08T09:36:12.619,9038.068,0.234,0.761,0.594
1583674572660,2020-03-08T09:36:12.660,9038.109,0.254,0.753,0.601
1583674572701,2020-03-08T09:36:12.701,9038.150,0.262,0.754,0.601
1583674572742,2020-03-08T09:36:12.742,9038.191,0.262,0.747,0.599
1583674572783,2020-03-08T09:36:12.783,9038.232,0.282,0.741,0.602
1583674572823,2020-03-08T09:36:12.823,9038.272,0.299,0.746,0.607
1583674572864,2020-03-08T09:36:12.864,9038.313,0.301,0.743,0.609
1583674572905,2020-03-08T09:36:12.905,9038.354,0.295,0.743,0.601
1583674572946,2020-03-08T09:36:12.946,9038.395,0.301,0.748,0.601
1583674572987,2020-03-08T09:36:12.987,9038.436,0.301,0.733,0.602
1583674573028,2020-03-08T09:36:13.028,9038.477,0.301,0.739,0.605
1583674573069,2020-03-08T09:36:13.069,9038.518,0.305,0.742,0.608
1583674573110,2020-03-08T09:36:13.110,9038.559,0.316,0.727,0.609
1583674573151,2020-03-08T09:36:13.151,9038.600,0.329,0.722,0.615
1583674573192,2020-03-08T09:36:13.192,9038.641,0.334,0.708,0.623
1583674573233,2020-03-08T09:36:13.233,9038.682,0.339,0.696,0.631
1583674573272,2020-03-08T09:36:13.272,9038.721,0.352,0.690,0.637
1583674573313,2020-03-08T09:36:13.313,9038.762,0.353,0.688,0.636
1583674573354,2020-03-08T09:36:13.354,9038.803,0.339,0.683,0.637
1583674573395,2020-03-08T09:36:13.395,9038.844,0.324,0.691,0.634
1583674573436,2020-03-08T09:36:13.436,9038.885,0.303,0.715,0.625
1583674573477,2020-03-08T09:36:13.477,9038.926,0.284,0.730,0.620
1583674573518,2020-03-08T09:36:13.518,9038.967,0.277,0.737,0.609
1583674573560,2020-03-08T09:36:13.560,9039.009,0.292,0.732,0.606
1583674573601,2020-03-08T09:36:13.601,9039.050,0.317,0.723,0.616
1583674573642,2020-03-08T09:36:13.642,9039.091,0.332,0.717,0.621
1583674573683,2020-03-08T09:36:13.683,9039.132,0.309,0.731,0.620
1583674573722,2020-03-08T09:36:13.722,9039.171,0.273,0.742,0.614
1583674573763,2020-03-08T09:36:13.763,9039.212,0.268,0.734,0.614
1583674573804,2020-03-08T09:36:13.804,9039.253,0.276,0.734,0.621
1583674573845,2020-03-08T09:36:13.845,9039.294,0.259,0.732,0.620
1583674573886,2020-03-08T09:36:13.886,9039.335,0.256,0.736,0.614
1583674573927,2020-03-08T09:36:13.927,9039.376,0.238,0.737,0.609
1583674573968,2020-03-08T09:36:13.968,9039.417,0.219,0.744,0.603
1583674574009,2020-03-08T09:36:14.009,9039.458,0.223,0.751,0.601
1583674574050,2020-03-08T09:36:14.050,9039.499,0.232,0.762,0.597
1583674574091,2020-03-08T09:36:14.091,9039.540,0.234,0.766,0.591
1583674574132,2020-03-08T09:36:14.132,9039.581,0.254,0.757,0.598
1583674574173,2020-03-08T09:36:14.173,9039.622,0.280,0.741,0.610
1583674574213,2020-03-08T09:36:14.213,9039.662,0.282,0.737,0.613
1583674574254,2020-03-08T09:36:14.254,9039.703,0.276,0.733,0.613
1583674574295,2020-03-08T09:36:14.295,9039.744,0.280,0.725,0.619
1583674574336,2020-03-08T09:36:14.336,9039.785,0.277,0.713,0.618
1583674574377,2020-03-08T09:36:14.377,9039.826,0.284,0.715,0.618
1583674574418,2020-03-08T09:36:14.418,9039.867,0.303,0.714,0.621
1583674574459,2020-03-08T09:36:14.459,9039.908,0.324,0.710,0.625
1583674574500,2020-03-08T09:36:14.500,9039.949,0.325,0.724,0.624
1583674574541,2020-03-08T09:36:14.541,9039.990,0.327,0.734,0.620
1583674574582,2020-03-08T09:36:14.582,9040.031,0.334,0.729,0.624
1583674574623,2020-03-08T09:36:14.623,9040.072,0.349,0.725,0.623
1583674574663,2020-03-08T09:36:14.663,9040.112,0.359,0.717,0.623
1583674574704,2020-03-08T09:36:14.704,9040.153,0.375,0.696,0.626
1583674574745,2020-03-08T09:36:14.745,9040.194,0.365,0.669,0.628
1583674574786,2020-03-08T09:36:14.786,9040.235,0.332,0.680,0.625
1583674574827,2020-03-08T09:36:14.827,9040.276,0.306,0.708,0.619
1583674574868,2020-03-08T09:36:14.868,9040.317,0.293,0.721,0.615
1583674574909,2020-03-08T09:36:14.909,9040.358,0.286,0.723,0.613
1583674574950,2020-03-08T09:36:14.950,9040.399,0.296,0.733,0.612
1583674574991,2020-03-08T09:36:14.991,9040.440,0.308,0.745,0.620
1583674575032,2020-03-08T09:36:15.032,9040.481,0.313,0.736,0.617
1583674575073,2020-03-08T09:36:15.073,9040.522,0.306,0.731,0.612
1583674575112,2020-03-08T09:36:15.112,9040.561,0.291,0.725,0.610
1583674575153,2020-03-08T09:36:15.153,9040.602,0.281,0.728,0.612
1583674575194,2020-03-08T09:36:15.194,9040.643,0.282,0.731,0.610
1583674575235,2020-03-08T09:36:15.235,9040.684,0.298,0.734,0.610
1583674575276,2020-03-08T09:36:15.276,9040.725,0.308,0.733,0.614
1583674575317,2020-03-08T09:36:15.317,9040.766,0.313,0.735,0.613
1583674575358,2020-03-08T09:36:15.358,9040.807,0.317,0.724,0.619
1583674575399,2020-03-08T09:36:15.399,9040.848,0.314,0.718,0.619
1583674575440,2020-03-08T09:36:15.440,9040.889,0.312,0.720,0.616
1583674575481,2020-03-08T09:36:15.481,9040.930,0.311,0.720,0.616
1583674575522,2020-03-08T09:36:15.522,9040.971,0.309,0.715,0.619
1583674575563,2020-03-08T09:36:15.563,9041.012,0.305,0.709,0.622
1583674575603,2020-03-08T09:36:15.603,9041.052,0.307,0.715,0.622
1583674575644,2020-03-08T09:36:15.644,9041.093,0.301,0.727,0.622
1583674575685,2020-03-08T09:36:15.685,9041.134,0.296,0.725,0.622
1583674575726,2020-03-08T09:36:15.726,9041.175,0.299,0.725,0.622
1583674575767,2020-03-08T09:36:15.767,9041.216,0.291,0.725,0.619
1583674575808,2020-03-08T09:36:15.808,9041.257,0.292,0.720,0.620
1583674575849,2020-03-08T09:36:15.849,9041.298,0.296,0.715,0.621
1583674575890,2020-03-08T09:36:15.890,9041.339,0.301,0.715,0.622
1583674575931,2020-03-08T09:36:15.931,9041.380,0.309,0.722,0.623
1583674575972,2020-03-08T09:36:15.972,9041.421,0.310,0.724,0.622
1583674576013,2020-03-08T09:36:16.013,9041.462,0.306,0.718,0.621
1583674576053,2020-03-08T09:36:16.053,9041.502,0.302,0.716,0.620
1583674576094,2020-03-08T09:36:16.094,9041.543,0.302,0.720,0.620
1583674576135,2020-03-08T09:36:16.135,9041.584,0.301,0.721,0.618
1583674576176,2020-03-08T09:36:16.176,9041.625,0.300,0.722,0.621
1583674576217,2020-03-08T09:36:16.217,9041.666,0.304,0.725,0.622
1583674576258,2020-03-08T09:36:16.258,9041.707,0.310,0.718,0.623
1583674576299,2020-03-08T09:36:16.299,9041.748,0.312,0.717,0.621
1583674576340,2020-03-08T09:36:16.340,9041.789,0.306,0.717,0.622
1583674576381,2020-03-08T09:36:16.381,9041.830,0.301,0.713,0.620
1583674576422,2020-03-08T09:36:16.422,9041.871,0.307,0.718,0.620
1583674576463,2020-03-08T09:36:16.463,9041.912,0.301,0.719,0.621
1583674576502,2020-03-08T09:36:16.502,9041.951,0.309,0.720,0.621
1583674576543,2020-03-08T09:36:16.543,9041.992,0.317,0.724,0.622
1583674576584,2020-03-08T09:36:16.584,9042.033,0.314,0.722,0.618
1583674576625,2020-03-08T09:36:16.625,9042.074,0.312,0.720,0.618
1583674576666,2020-03-08T09:36:16.666,9042.115,0.307,0.718,0.620
1583674576707,2020-03-08T09:36:16.707,9042.156,0.308,0.716,0.620
1583674576748,2020-03-08T09:36:16.748,9042.197,0.310,0.716,0.621
1583674576789,2020-03-08T09:36:16.789,9042.238,0.307,0.717,0.619
1583674576831,2020-03-08T09:36:16.831,9042.280,0.311,0.722,0.620
1583674576872,2020-03-08T09:36:16.872,9042.321,0.308,0.725,0.619
1583674576913,2020-03-08T09:36:16.913,9042.362,0.306,0.722,0.617
1583674576954,2020-03-08T09:36:16.954,9042.403,0.306,0.716,0.616
1583674576993,2020-03-08T09:36:16.993,9042.442,0.305,0.723,0.620
1583674577034,2020-03-08T09:36:17.034,9042.483,0.312,0.722,0.617
1583674577075,2020-03-08T09:36:17.075,9042.524,0.318,0.722,0.616
1583674577116,2020-03-08T09:36:17.116,9042.565,0.310,0.721,0.618
1583674577157,2020-03-08T09:36:17.157,9042.606,0.308,0.720,0.617
1583674577198,2020-03-08T09:36:17.198,9042.647,0.310,0.721,0.616
1583674577239,2020-03-08T09:36:17.239,9042.688,0.309,0.719,0.617
1583674577280,2020-03-08T09:36:17.280,9042.729,0.310,0.723,0.619
1583674577321,2020-03-08T09:36:17.321,9042.770,0.312,0.721,0.617
1583674577362,2020-03-08T09:36:17.362,9042.811,0.312,0.720,0.616
1583674577403,2020-03-08T09:36:17.403,9042.852,0.313,0.721,0.615
1583674577443,2020-03-08T09:36:17.443,9042.892,0.312,0.721,0.614
1583674577484,2020-03-08T09:36:17.484,9042.933,0.316,0.720,0.614
1583674577525,2020-03-08T09:36:17.525,9042.974,0.318,0.720,0.614
1583674577566,2020-03-08T09:36:17.566,9043.015,0.316,0.722,0.614
1583674577607,2020-03-08T09:36:17.607,9043.056,0.319,0.723,0.613
1583674577648,2020-03-08T09:36:17.648,9043.097,0.319,0.721,0.614
1583674577689,2020-03-08T09:36:17.689,9043.138,0.318,0.723,0.615
1583674577730,2020-03-08T09:36:17.730,9043.179,0.318,0.722,0.613
1583674577771,2020-03-08T09:36:17.771,9043.220,0.313,0.720,0.612
1583674577812,2020-03-08T09:36:17.812,9043.261,0.316,0.722,0.613
1583674577853,2020-03-08T09:36:17.853,9043.302,0.321,0.724,0.610
1583674577894,2020-03-08T09:36:17.894,9043.343,0.321,0.728,0.608
1583674577934,2020-03-08T09:36:17.934,9043.383,0.320,0.724,0.609
1583674577975,2020-03-08T09:36:17.975,9043.424,0.312,0.728,0.610
1583674578016,2020-03-08T09:36:18.016,9043.465,0.328,0.711,0.618
1583674578057,2020-03-08T09:36:18.057,9043.506,0.339,0.707,0.618
1583674578098,2020-03-08T09:36:18.098,9043.547,0.326,0.717,0.617
1583674578139,2020-03-08T09:36:18.139,9043.588,0.320,0.721,0.611
1583674578180,2020-03-08T09:36:18.180,9043.629,0.313,0.733,0.605
1583674578221,2020-03-08T09:36:18.221,9043.670,0.307,0.739,0.604
1583674578262,2020-03-08T09:36:18.262,9043.711,0.309,0.736,0.602
1583674578303,2020-03-08T09:36:18.303,9043.752,0.304,0.736,0.603
1583674578344,2020-03-08T09:36:18.344,9043.793,0.309,0.735,0.605
1583674578383,2020-03-08T09:36:18.383,9043.832,0.312,0.733,0.604
1583674578424,2020-03-08T09:36:18.424,9043.873,0.301,0.733,0.605
1583674578465,2020-03-08T09:36:18.465,9043.914,0.301,0.726,0.608
1583674578506,2020-03-08T09:36:18.506,9043.955,0.304,0.718,0.609
1583674578547,2020-03-08T09:36:18.547,9043.996,0.307,0.726,0.606
1583674578588,2020-03-08T09:36:18.588,9044.037,0.314,0.735,0.602
1583674578629,2020-03-08T09:36:18.629,9044.078,0.316,0.737,0.608
1583674578670,2020-03-08T09:36:18.670,9044.119,0.335,0.714,0.615
1583674578711,2020-03-08T09:36:18.711,9044.160,0.333,0.709,0.613
1583674578752,2020-03-08T09:36:18.752,9044.201,0.312,0.722,0.611
1583674578793,2020-03-08T09:36:18.793,9044.242,0.310,0.729,0.604
1583674578834,2020-03-08T09:36:18.834,9044.283,0.314,0.734,0.602
1583674578874,2020-03-08T09:36:18.874,9044.323,0.315,0.729,0.602
1583674578915,2020-03-08T09:36:18.915,9044.364,0.320,0.728,0.604
1583674578956,2020-03-08T09:36:18.956,9044.405,0.326,0.732,0.605
1583674578997,2020-03-08T09:36:18.997,9044.446,0.313,0.735,0.601
1583674579038,2020-03-08T09:36:19.038,9044.487,0.302,0.741,0.598
1583674579079,2020-03-08T09:36:19.079,9044.528,0.311,0.734,0.601
1583674579120,2020-03-08T09:36:19.120,9044.569,0.317,0.724,0.604
1583674579161,2020-03-08T09:36:19.161,9044.610,0.325,0.728,0.603
1583674579202,2020-03-08T09:36:19.202,9044.651,0.321,0.731,0.602
1583674579243,2020-03-08T09:36:19.243,9044.692,0.326,0.732,0.603
1583674579284,2020-03-08T09:36:19.284,9044.733,0.322,0.729,0.604
1583674579325,2020-03-08T09:36:19.325,9044.774,0.328,0.722,0.605
1583674579365,2020-03-08T09:36:19.365,9044.814,0.339,0.723,0.603
1583674579406,2020-03-08T09:36:19.406,9044.855,0.333,0.728,0.604
1583674579447,2020-03-08T09:36:19.447,9044.896,0.325,0.728,0.605
1583674579488,2020-03-08T09:36:19.488,9044.937,0.328,0.728,0.602
1583674579529,2020-03-08T09:36:19.529,9044.978,0.332,0.725,0.602
1583674579570,2020-03-08T09:36:19.570,9045.019,0.329,0.724,0.604
1583674579611,2020-03-08T09:36:19.611,9045.060,0.323,0.723,0.604
1583674579652,2020-03-08T09:36:19.652,9045.101,0.330,0.722,0.604
1583674579693,2020-03-08T09:36:19.693,9045.142,0.332,0.722,0.604
1583674579734,2020-03-08T09:36:19.734,9045.183,0.336,0.725,0.608
1583674579775,2020-03-08T09:36:19.775,9045.224,0.336,0.721,0.607
1583674579814,2020-03-08T09:36:19.814,9045.263,0.326,0.724,0.605
1583674579855,2020-03-08T09:36:19.855,9045.304,0.332,0.717,0.606
1583674579896,2020-03-08T09:36:19.896,9045.345,0.343,0.711,0.611
1583674579937,2020-03-08T09:36:19.937,9045.386,0.341,0.710,0.609
1583674579978,2020-03-08T09:36:19.978,9045.427,0.336,0.710,0.613
1583674580019,2020-03-08T09:36:20.019,9045.468,0.346,0.711,0.612
1583674580060,2020-03-08T09:36:20.060,9045.509,0.354,0.716,0.611
1583674580102,2020-03-08T09:36:20.102,9045.551,0.354,0.728,0.604
1583674580143,2020-03-08T09:36:20.143,9045.592,0.346,0.733,0.603
1583674580184,2020-03-08T09:36:20.184,9045.633,0.335,0.714,0.604
1583674580225,2020-03-08T09:36:20.225,9045.674,0.318,0.720,0.592
1583674580266,2020-03-08T09:36:20.266,9045.715,0.309,0.750,0.587
1583674580305,2020-03-08T09:36:20.305,9045.754,0.322,0.754,0.588
1583674580346,2020-03-08T09:36:20.346,9045.795,0.333,0.750,0.586
1583674580387,2020-03-08T09:36:20.387,9045.836,0.319,0.749,0.587
1583674580428,2020-03-08T09:36:20.428,9045.877,0.317,0.741,0.591
1583674580469,2020-03-08T09:36:20.469,9045.918,0.324,0.733,0.597
1583674580510,2020-03-08T09:36:20.510,9045.959,0.323,0.722,0.602
1583674580551,2020-03-08T09:36:20.551,9046.000,0.312,0.722,0.604
1583674580592,2020-03-08T09:36:20.592,9046.041,0.327,0.725,0.608
1583674580633,2020-03-08T09:36:20.633,9046.082,0.340,0.724,0.608
1583674580674,2020-03-08T09:36:20.674,9046.123,0.332,0.724,0.605
1583674580715,2020-03-08T09:36:20.715,9046.164,0.320,0.723,0.601
1583674580756,2020-03-08T09:36:20.756,9046.205,0.326,0.725,0.600
1583674580796,2020-03-08T09:36:20.796,9046.245,0.335,0.732,0.605
1583674580837,2020-03-08T09:36:20.837,9046.286,0.362,0.722,0.611
1583674580878,2020-03-08T09:36:20.878,9046.327,0.364,0.729,0.616
1583674580919,2020-03-08T09:36:20.919,9046.368,0.349,0.715,0.615
1583674580960,2020-03-08T09:36:20.960,9046.409,0.332,0.720,0.610
1583674581001,2020-03-08T09:36:21.001,9046.450,0.316,0.710,0.618
1583674581042,2020-03-08T09:36:21.042,9046.491,0.307,0.690,0.615
1583674581083,2020-03-08T09:36:21.083,9046.532,0.302,0.701,0.612
1583674581124,2020-03-08T09:36:21.124,9046.573,0.301,0.715,0.610
1583674581165,2020-03-08T09:36:21.165,9046.614,0.306,0.731,0.606
1583674581206,2020-03-08T09:36:21.206,9046.655,0.320,0.741,0.606
1583674581246,2020-03-08T09:36:21.246,9046.695,0.329,0.734,0.608
1583674581287,2020-03-08T09:36:21.287,9046.736,0.323,0.731,0.611
1583674581328,2020-03-08T09:36:21.328,9046.777,0.313,0.724,0.612
1583674581369,2020-03-08T09:36:21.369,9046.818,0.311,0.713,0.612
1583674581410,2020-03-08T09:36:21.410,9046.859,0.307,0.709,0.613
1583674581451,2020-03-08T09:36:21.451,9046.900,0.321,0.698,0.616
1583674581492,2020-03-08T09:36:21.492,9046.941,0.326,0.711,0.618
1583674581533,2020-03-08T09:36:21.533,9046.982,0.333,0.708,0.619
1583674581574,2020-03-08T09:36:21.574,9047.023,0.344,0.711,0.610
1583674581615,2020-03-08T09:36:21.615,9047.064,0.330,0.724,0.603
1583674581656,2020-03-08T09:36:21.656,9047.105,0.324,0.736,0.600
1583674581695,2020-03-08T09:36:21.695,9047.144,0.335,0.735,0.604
1583674581736,2020-03-08T09:36:21.736,9047.185,0.332,0.737,0.600
1583674581777,2020-03-08T09:36:21.777,9047.226,0.331,0.742,0.597
1583674581818,2020-03-08T09:36:21.818,9047.267,0.318,0.733,0.594
1583674581859,2020-03-08T09:36:21.859,9047.308,0.323,0.735,0.590
1583674581900,2020-03-08T09:36:21.900,9047.349,0.315,0.735,0.587
1583674581941,2020-03-08T09:36:21.941,9047.390,0.313,0.745,0.587
1583674581982,2020-03-08T09:36:21.982,9047.431,0.342,0.760,0.590
1583674582023,2020-03-08T09:36:22.023,9047.472,0.348,0.748,0.588
1583674582064,2020-03-08T09:36:22.064,9047.513,0.323,0.748,0.586
1583674582105,2020-03-08T09:36:22.105,9047.554,0.310,0.764,0.592
1583674582145,2020-03-08T09:36:22.145,9047.594,0.318,0.744,0.599
1583674582186,2020-03-08T09:36:22.186,9047.635,0.326,0.710,0.604
1583674582227,2020-03-08T09:36:22.227,9047.676,0.324,0.693,0.612
1583674582268,2020-03-08T09:36:22.268,9047.717,0.280,0.700,0.600
1583674582309,2020-03-08T09:36:22.309,9047.758,0.274,0.747,0.575
1583674582350,2020-03-08T09:36:22.350,9047.799,0.295,0.780,0.574
1583674582391,2020-03-08T09:36:22.391,9047.840,0.312,0.768,0.586
1583674582432,2020-03-08T09:36:22.432,9047.881,0.317,0.750,0.601
1583674582473,2020-03-08T09:36:22.473,9047.922,0.317,0.748,0.610
1583674582514,2020-03-08T09:36:22.514,9047.963,0.313,0.746,0.617
1583674582555,2020-03-08T09:36:22.555,9048.004,0.317,0.734,0.629
1583674582596,2020-03-08T09:36:22.596,9048.045,0.333,0.688,0.666
1583674582636,2020-03-08T09:36:22.636,9048.085,0.343,0.586,0.649
1583674582677,2020-03-08T09:36:22.677,9048.126,0.313,0.617,0.622
1583674582718,2020-03-08T09:36:22.718,9048.167,0.277,0.703,0.612
1583674582759,2020-03-08T09:36:22.759,9048.208,0.294,0.711,0.593
1583674582800,2020-03-08T09:36:22.800,9048.249,0.328,0.733,0.575
1583674582841,2020-03-08T09:36:22.841,9048.290,0.352,0.775,0.581
1583674582882,2020-03-08T09:36:22.882,9048.331,0.369,0.767,0.578
1583674582923,2020-03-08T09:36:22.923,9048.372,0.371,0.769,0.571
1583674582964,2020-03-08T09:36:22.964,9048.413,0.365,0.767,0.563
1583674583005,2020-03-08T09:36:23.005,9048.454,0.353,0.764,0.564
1583674583046,2020-03-08T09:36:23.046,9048.495,0.361,0.755,0.571
1583674583085,2020-03-08T09:36:23.085,9048.534,0.369,0.744,0.575
1583674583126,2020-03-08T09:36:23.126,9048.575,0.358,0.743,0.581
1583674583167,2020-03-08T09:36:23.167,9048.616,0.368,0.731,0.591
1583674583208,2020-03-08T09:36:23.208,9048.657,0.378,0.721,0.593
1583674583249,2020-03-08T09:36:23.249,9048.698,0.369,0.718,0.596
1583674583290,2020-03-08T09:36:23.290,9048.739,0.358,0.712,0.597
1583674583331,2020-03-08T09:36:23.331,9048.780,0.353,0.708,0.597
1583674583372,2020-03-08T09:36:23.372,9048.821,0.344,0.711,0.594
1583674583414,2020-03-08T09:36:23.414,9048.863,0.347,0.721,0.593
1583674583455,2020-03-08T09:36:23.455,9048.904,0.358,0.724,0.592
1583674583496,2020-03-08T09:36:23.496,9048.945,0.359,0.733,0.589
1583674583535,2020-03-08T09:36:23.535,9048.984,0.355,0.739,0.588
1583674583576,2020-03-08T09:36:23.576,9049.025,0.359,0.721,0.592
1583674583617,2020-03-08T09:36:23.617,9049.066,0.360,0.723,0.590
1583674583658,2020-03-08T09:36:23.658,9049.107,0.351,0.730,0.588
1583674583699,2020-03-08T09:36:23.699,9049.148,0.349,0.725,0.587
1583674583740,2020-03-08T09:36:23.740,9049.189,0.352,0.725,0.590
1583674583781,2020-03-08T09:36:23.781,9049.230,0.353,0.722,0.589
1583674583822,2020-03-08T09:36:23.822,9049.271,0.359,0.726,0.589
1583674583863,2020-03-08T09:36:23.863,9049.312,0.356,0.730,0.588
1583674583904,2020-03-08T09:36:23.904,9049.353,0.356,0.732,0.582
1583674583945,2020-03-08T09:36:23.945,9049.394,0.354,0.731,0.580
1583674583986,2020-03-08T09:36:23.986,9049.435,0.357,0.740,0.578
1583674584026,2020-03-08T09:36:24.026,9049.475,0.379,0.741,0.582
1583674584067,2020-03-08T09:36:24.067,9049.516,0.367,0.722,0.586
1583674584108,2020-03-08T09:36:24.108,9049.557,0.343,0.722,0.583
1583674584149,2020-03-08T09:36:24.149,9049.598,0.339,0.741,0.579
1583674584190,2020-03-08T09:36:24.190,9049.639,0.335,0.748,0.579
1583674584231,2020-03-08T09:36:24.231,9049.680,0.331,0.736,0.576
1583674584272,2020-03-08T09:36:24.272,9049.721,0.300,0.739,0.565
1583674584313,2020-03-08T09:36:24.313,9049.762,0.291,0.769,0.551
1583674584354,2020-03-08T09:36:24.354,9049.803,0.355,0.787,0.557
1583674584395,2020-03-08T09:36:24.395,9049.844,0.386,0.762,0.574
1583674584436,2020-03-08T09:36:24.436,9049.885,0.363,0.735,0.576
1583674584476,2020-03-08T09:36:24.476,9049.925,0.348,0.737,0.576
1583674584517,2020-03-08T09:36:24.517,9049.966,0.345,0.735,0.569
1583674584558,2020-03-08T09:36:24.558,9050.007,0.333,0.736,0.557
1583674584599,2020-03-08T09:36:24.599,9050.048,0.327,0.757,0.553
1583674584640,2020-03-08T09:36:24.640,9050.089,0.342,0.767,0.559
1583674584681,2020-03-08T09:36:24.681,9050.130,0.354,0.763,0.562
1583674584722,2020-03-08T09:36:24.722,9050.171,0.361,0.753,0.570
1583674584763,2020-03-08T09:36:24.763,9050.212,0.364,0.736,0.577
1583674584804,2020-03-08T09:36:24.804,9050.253,0.348,0.750,0.559
1583674584845,2020-03-08T09:36:24.845,9050.294,0.327,0.772,0.544
1583674584886,2020-03-08T09:36:24.886,9050.335,0.314,0.764,0.546
1583674584925,2020-03-08T09:36:24.925,9050.374,0.319,0.753,0.558
1583674584966,2020-03-08T09:36:24.966,9050.415,0.331,0.760,0.562
1583674585007,2020-03-08T09:36:25.007,9050.456,0.337,0.761,0.566
1583674585048,2020-03-08T09:36:25.048,9050.497,0.343,0.756,0.569
1583674585089,2020-03-08T09:36:25.089,9050.538,0.349,0.753,0.575
1583674585130,2020-03-08T09:36:25.130,9050.579,0.353,0.738,0.577
1583674585171,2020-03-08T09:36:25.171,9050.620,0.352,0.727,0.578
1583674585212,2020-03-08T09:36:25.212,9050.661,0.339,0.727,0.574
1583674585253,2020-03-08T09:36:25.253,9050.702,0.345,0.739,0.574
1583674585294,2020-03-08T09:36:25.294,9050.743,0.346,0.747,0.571
1583674585335,2020-03-08T09:36:25.335,9050.784,0.350,0.749,0.573
1583674585375,2020-03-08T09:36:25.375,9050.824,0.349,0.753,0.577
1583674585416,2020-03-08T09:36:25.416,9050.865,0.370,0.743,0.586
1583674585457,2020-03-08T09:36:25.457,9050.906,0.381,0.722,0.589
1583674585498,2020-03-08T09:36:25.498,9050.947,0.358,0.730,0.579
1583674585539,2020-03-08T09:36:25.539,9050.988,0.347,0.746,0.581
1583674585580,2020-03-08T09:36:25.580,9051.029,0.334,0.723,0.587
1583674585621,2020-03-08T09:36:25.621,9051.070,0.340,0.709,0.592
1583674585662,2020-03-08T09:36:25.662,9051.111,0.338,0.716,0.592
1583674585703,2020-03-08T09:36:25.703,9051.152,0.342,0.730,0.591
1583674585744,2020-03-08T09:36:25.744,9051.193,0.335,0.750,0.585
1583674585785,2020-03-08T09:36:25.785,9051.234,0.322,0.753,0.581
1583674585826,2020-03-08T09:36:25.826,9051.275,0.319,0.740,0.586
1583674585866,2020-03-08T09:36:25.866,9051.315,0.321,0.741,0.591
1583674585907,2020-03-08T09:36:25.907,9051.356,0.332,0.740,0.590
1583674585948,2020-03-08T09:36:25.948,9051.397,0.331,0.735,0.587
1583674585989,2020-03-08T09:36:25.989,9051.438,0.334,0.736,0.588
1583674586030,2020-03-08T09:36:26.030,9051.479,0.330,0.737,0.589
1583674586071,2020-03-08T09:36:26.071,9051.520,0.319,0.728,0.592
1583674586112,2020-03-08T09:36:26.112,9051.561,0.332,0.719,0.604
1583674586153,2020-03-08T09:36:26.153,9051.602,0.354,0.714,0.608
1583674586194,2020-03-08T09:36:26.194,9051.643,0.351,0.717,0.605
1583674586235,2020-03-08T09:36:26.235,9051.684,0.338,0.729,0.600
1583674586276,2020-03-08T09:36:26.276,9051.725,0.333,0.727,0.599
1583674586315,2020-03-08T09:36:26.315,9051.764,0.327,0.721,0.598
1583674586356,2020-03-08T09:36:26.356,9051.805,0.333,0.717,0.600
1583674586397,2020-03-08T09:36:26.397,9051.846,0.350,0.721,0.598
1583674586438,2020-03-08T09:36:26.438,9051.887,0.345,0.725,0.598
1583674586479,2020-03-08T09:36:26.479,9051.928,0.336,0.729,0.597
1583674586520,2020-03-08T09:36:26.520,9051.969,0.337,0.728,0.595
1583674586561,2020-03-08T09:36:26.561,9052.010,0.332,0.725,0.590
1583674586602,2020-03-08T09:36:26.602,9052.051,0.328,0.734,0.591
1583674586643,2020-03-08T09:36:26.643,9052.092,0.334,0.735,0.587
1583674586685,2020-03-08T09:36:26.685,9052.134,0.341,0.734,0.585
1583674586726,2020-03-08T09:36:26.726,9052.175,0.331,0.737,0.586
1583674586767,2020-03-08T09:36:26.767,9052.216,0.327,0.736,0.583
1583674586806,2020-03-08T09:36:26.806,9052.255,0.334,0.743,0.582
1583674586847,2020-03-08T09:36:26.847,9052.296,0.361,0.738,0.586
1583674586888,2020-03-08T09:36:26.888,9052.337,0.370,0.728,0.589
1583674586929,2020-03-08T09:36:26.929,9052.378,0.359,0.732,0.584
1583674586970,2020-03-08T09:36:26.970,9052.419,0.354,0.738,0.578
1583674587011,2020-03-08T09:36:27.011,9052.460,0.352,0.737,0.577
1583674587052,2020-03-08T09:36:27.052,9052.501,0.345,0.739,0.574
1583674587093,2020-03-08T09:36:27.093,9052.542,0.345,0.747,0.571
1583674587134,2020-03-08T09:36:27.134,9052.583,0.352,0.750,0.569
1583674587175,2020-03-08T09:36:27.175,9052.624,0.355,0.753,0.568
1583674587216,2020-03-08T09:36:27.216,9052.665,0.354,0.755,0.565
1583674587256,2020-03-08T09:36:27.256,9052.705,0.353,0.756,0.566
1583674587297,2020-03-08T09:36:27.297,9052.746,0.347,0.752,0.565
1583674587338,2020-03-08T09:36:27.338,9052.787,0.332,0.752,0.564
1583674587379,2020-03-08T09:36:27.379,9052.828,0.325,0.757,0.567
1583674587420,2020-03-08T09:36:27.420,9052.869,0.330,0.753,0.570
1583674587461,2020-03-08T09:36:27.461,9052.910,0.334,0.746,0.572
1583674587502,2020-03-08T09:36:27.502,9052.951,0.336,0.742,0.576
1583674587543,2020-03-08T09:36:27.543,9052.992,0.343,0.734,0.579
1583674587584,2020-03-08T09:36:27.584,9053.033,0.343,0.729,0.578
1583674587625,2020-03-08T09:36:27.625,9053.074,0.340,0.734,0.575
1583674587666,2020-03-08T09:36:27.666,9053.115,0.346,0.740,0.574
1583674587706,2020-03-08T09:36:27.706,9053.155,0.358,0.739,0.572
1583674587747,2020-03-08T09:36:27.747,9053.196,0.362,0.749,0.567
1583674587788,2020-03-08T09:36:27.788,9053.237,0.358,0.754,0.564
1583674587829,2020-03-08T09:36:27.829,9053.278,0.355,0.754,0.565
1583674587870,2020-03-08T09:36:27.870,9053.319,0.352,0.750,0.566
1583674587911,2020-03-08T09:36:27.911,9053.360,0.349,0.745,0.568
1583674587952,2020-03-08T09:36:27.952,9053.401,0.350,0.743,0.571
1583674587993,2020-03-08T09:36:27.993,9053.442,0.350,0.742,0.570
1583674588034,2020-03-08T09:36:28.034,9053.483,0.349,0.742,0.571
1583674588075,2020-03-08T09:36:28.075,9053.524,0.346,0.739,0.573
1583674588116,2020-03-08T09:36:28.116,9053.565,0.350,0.742,0.570
1583674588157,2020-03-08T09:36:28.157,9053.606,0.346,0.742,0.572
1583674588196,2020-03-08T09:36:28.196,9053.645,0.350,0.744,0.570
1583674588237,2020-03-08T09:36:28.237,9053.686,0.360,0.747,0.568
1583674588278,2020-03-08T09:36:28.278,9053.727,0.353,0.745,0.566
1583674588319,2020-03-08T09:36:28.319,9053.768,0.347,0.747,0.565
1583674588360,2020-03-08T09:36:28.360,9053.809,0.347,0.750,0.567
1583674588401,2020-03-08T09:36:28.401,9053.850,0.355,0.740,0.570
1583674588442,2020-03-08T09:36:28.442,9053.891,0.355,0.737,0.569
1583674588483,2020-03-08T09:36:28.483,9053.932,0.351,0.748,0.566
1583674588524,2020-03-08T09:36:28.524,9053.973,0.355,0.756,0.562
1583674588565,2020-03-08T09:36:28.565,9054.014,0.357,0.750,0.563
1583674588606,2020-03-08T09:36:28.606,9054.055,0.359,0.740,0.568
1583674588646,2020-03-08T09:36:28.646,9054.095,0.362,0.747,0.568
1583674588687,2020-03-08T09:36:28.687,9054.136,0.356,0.750,0.565
1583674588728,2020-03-08T09:36:28.728,9054.177,0.347,0.748,0.565
1583674588769,2020-03-08T09:36:28.769,9054.218,0.332,0.745,0.572
1583674588810,2020-03-08T09:36:28.810,9054.259,0.338,0.731,0.574
1583674588851,2020-03-08T09:36:28.851,9054.300,0.360,0.734,0.573
1583674588892,2020-03-08T09:36:28.892,9054.341,0.367,0.737,0.573
1583674588933,2020-03-08T09:36:28.933,9054.382,0.363,0.737,0.569
1583674588974,2020-03-08T09:36:28.974,9054.423,0.350,0.746,0.566
1583674589015,2020-03-08T09:36:29.015,9054.464,0.342,0.756,0.562
1583674589056,2020-03-08T09:36:29.056,9054.505,0.359,0.753,0.562
1583674589097,2020-03-08T09:36:29.097,9054.546,0.375,0.756,0.562
1583674589137,2020-03-08T09:36:29.137,9054.586,0.359,0.750,0.563
1583674589178,2020-03-08T09:36:29.178,9054.627,0.369,0.734,0.561
1583674589219,2020-03-08T09:36:29.219,9054.668,0.376,0.729,0.565
1583674589260,2020-03-08T09:36:29.260,9054.709,0.396,0.718,0.570
1583674589301,2020-03-08T09:36:29.301,9054.750,0.412,0.750,0.572
1583674589342,2020-03-08T09:36:29.342,9054.791,0.385,0.758,0.570
1583674589383,2020-03-08T09:36:29.383,9054.832,0.361,0.753,0.572
1583674589424,2020-03-08T09:36:29.424,9054.873,0.342,0.759,0.578
1583674589465,2020-03-08T09:36:29.465,9054.914,0.324,0.748,0.582
1583674589506,2020-03-08T09:36:29.506,9054.955,0.321,0.735,0.603
1583674589547,2020-03-08T09:36:29.547,9054.996,0.349,0.681,0.621
1583674589586,2020-03-08T09:36:29.586,9055.035,0.358,0.652,0.616
1583674589627,2020-03-08T09:36:29.627,9055.076,0.332,0.674,0.601
1583674589668,2020-03-08T09:36:29.668,9055.117,0.321,0.710,0.591
1583674589709,2020-03-08T09:36:29.709,9055.158,0.324,0.716,0.582
1583674589750,2020-03-08T09:36:29.750,9055.199,0.340,0.730,0.571
1583674589791,2020-03-08T09:36:29.791,9055.240,0.353,0.767,0.572
1583674589832,2020-03-08T09:36:29.832,9055.281,0.363,0.770,0.567
1583674589873,2020-03-08T09:36:29.873,9055.322,0.364,0.763,0.554
1583674589914,2020-03-08T09:36:29.914,9055.363,0.352,0.769,0.543
1583674589956,2020-03-08T09:36:29.956,9055.405,0.322,0.774,0.542
1583674589997,2020-03-08T09:36:29.997,9055.446,0.315,0.775,0.543
1583674590038,2020-03-08T09:36:30.038,9055.487,0.336,0.771,0.546
1583674590077,2020-03-08T09:36:30.077,9055.526,0.322,0.773,0.551
1583674590118,2020-03-08T09:36:30.118,9055.567,0.327,0.771,0.565
1583674590159,2020-03-08T09:36:30.159,9055.608,0.356,0.768,0.571
1583674590200,2020-03-08T09:36:30.200,9055.649,0.346,0.757,0.573
1583674590241,2020-03-08T09:36:30.241,9055.690,0.337,0.740,0.575
1583674590282,2020-03-08T09:36:30.282,9055.731,0.334,0.733,0.577
1583674590323,2020-03-08T09:36:30.323,9055.772,0.333,0.729,0.582
1583674590364,2020-03-08T09:36:30.364,9055.813,0.334,0.724,0.581
1583674590405,2020-03-08T09:36:30.405,9055.854,0.334,0.734,0.578
1583674590446,2020-03-08T09:36:30.446,9055.895,0.338,0.742,0.577
1583674590487,2020-03-08T09:36:30.487,9055.936,0.339,0.746,0.575
1583674590527,2020-03-08T09:36:30.527,9055.976,0.334,0.754,0.573
1583674590568,2020-03-08T09:36:30.568,9056.017,0.354,0.752,0.568
1583674590609,2020-03-08T09:36:30.609,9056.058,0.357,0.755,0.569
1583674590650,2020-03-08T09:36:30.650,9056.099,0.357,0.752,0.570
1583674590691,2020-03-08T09:36:30.691,9056.140,0.357,0.743,0.569
1583674590732,2020-03-08T09:36:30.732,9056.181,0.343,0.738,0.573
1583674590773,2020-03-08T09:36:30.773,9056.222,0.344,0.728,0.579
1583674590814,2020-03-08T09:36:30.814,9056.263,0.343,0.720,0.582
1583674590855,2020-03-08T09:36:30.855,9056.304,0.343,0.717,0.581
1583674590896,2020-03-08T09:36:30.896,9056.345,0.364,0.735,0.577
1583674590937,2020-03-08T09:36:30.937,9056.386,0.367,0.756,0.567
1583674590977,2020-03-08T09:36:30.977,9056.426,0.346,0.753,0.562
1583674591018,2020-03-08T09:36:31.018,9056.467,0.337,0.765,0.558
1583674591059,2020-03-08T09:36:31.059,9056.508,0.341,0.751,0.565
1583674591100,2020-03-08T09:36:31.100,9056.549,0.331,0.751,0.568
1583674591141,2020-03-08T09:36:31.141,9056.590,0.352,0.761,0.572
1583674591182,2020-03-08T09:36:31.182,9056.631,0.345,0.738,0.576
1583674591223,2020-03-08T09:36:31.223,9056.672,0.338,0.729,0.578
1583674591264,2020-03-08T09:36:31.264,9056.713,0.352,0.732,0.581
1583674591305,2020-03-08T09:36:31.305,9056.754,0.365,0.724,0.583
1583674591346,2020-03-08T09:36:31.346,9056.795,0.387,0.722,0.580
1583674591387,2020-03-08T09:36:31.387,9056.836,0.395,0.734,0.569
1583674591428,2020-03-08T09:36:31.428,9056.877,0.362,0.749,0.554
1583674591467,2020-03-08T09:36:31.467,9056.916,0.323,0.759,0.547
1583674591508,2020-03-08T09:36:31.508,9056.957,0.288,0.768,0.534
1583674591549,2020-03-08T09:36:31.549,9056.998,0.259,0.812,0.520
1583674591590,2020-03-08T09:36:31.590,9057.039,0.306,0.845,0.532
1583674591631,2020-03-08T09:36:31.631,9057.080,0.344,0.809,0.555
1583674591672,2020-03-08T09:36:31.672,9057.121,0.328,0.772,0.567
1583674591713,2020-03-08T09:36:31.713,9057.162,0.327,0.755,0.568
1583674591754,2020-03-08T09:36:31.754,9057.203,0.349,0.721,0.576
1583674591795,2020-03-08T09:36:31.795,9057.244,0.305,0.727,0.573
1583674591836,2020-03-08T09:36:31.836,9057.285,0.290,0.756,0.577
1583674591877,2020-03-08T09:36:31.877,9057.326,0.331,0.733,0.583
1583674591917,2020-03-08T09:36:31.917,9057.366,0.330,0.718,0.589
1583674591958,2020-03-08T09:36:31.958,9057.407,0.303,0.714,0.597
1583674591999,2020-03-08T09:36:31.999,9057.448,0.283,0.710,0.586
1583674592040,2020-03-08T09:36:32.040,9057.489,0.263,0.735,0.568
1583674592081,2020-03-08T09:36:32.081,9057.530,0.290,0.755,0.558
1583674592122,2020-03-08T09:36:32.122,9057.571,0.306,0.777,0.560
1583674592163,2020-03-08T09:36:32.163,9057.612,0.332,0.779,0.564
1583674592204,2020-03-08T09:36:32.204,9057.653,0.356,0.775,0.556
1583674592245,2020-03-08T09:36:32.245,9057.694,0.351,0.785,0.542
1583674592286,2020-03-08T09:36:32.286,9057.735,0.344,0.771,0.556
1583674592327,2020-03-08T09:36:32.327,9057.776,0.331,0.749,0.568
1583674592367,2020-03-08T09:36:32.367,9057.816,0.296,0.745,0.563
1583674592408,2020-03-08T09:36:32.408,9057.857,0.304,0.764,0.552
1583674592449,2020-03-08T09:36:32.449,9057.898,0.346,0.771,0.561
1583674592490,2020-03-08T09:36:32.490,9057.939,0.370,0.763,0.569
1583674592531,2020-03-08T09:36:32.531,9057.980,0.384,0.742,0.581
1583674592572,2020-03-08T09:36:32.572,9058.021,0.398,0.711,0.582
1583674592613,2020-03-08T09:36:32.613,9058.062,0.377,0.707,0.578
1583674592654,2020-03-08T09:36:32.654,9058.103,0.349,0.718,0.572
1583674592695,2020-03-08T09:36:32.695,9058.144,0.353,0.733,0.563
1583674592736,2020-03-08T09:36:32.736,9058.185,0.349,0.747,0.558
1583674592777,2020-03-08T09:36:32.777,9058.226,0.361,0.748,0.560
1583674592816,2020-03-08T09:36:32.816,9058.265,0.379,0.760,0.563
1583674592857,2020-03-08T09:36:32.857,9058.306,0.379,0.767,0.568
1583674592898,2020-03-08T09:36:32.898,9058.347,0.359,0.763,0.559
1583674592939,2020-03-08T09:36:32.939,9058.388,0.344,0.755,0.556
1583674592980,2020-03-08T09:36:32.980,9058.429,0.333,0.743,0.557
1583674593021,2020-03-08T09:36:33.021,9058.470,0.327,0.746,0.559
1583674593062,2020-03-08T09:36:33.062,9058.511,0.338,0.750,0.559
1583674593103,2020-03-08T09:36:33.103,9058.552,0.339,0.762,0.559
1583674593144,2020-03-08T09:36:33.144,9058.593,0.343,0.766,0.563
1583674593185,2020-03-08T09:36:33.185,9058.634,0.334,0.748,0.567
1583674593227,2020-03-08T09:36:33.227,9058.676,0.350,0.739,0.570
1583674593266,2020-03-08T09:36:33.266,9058.715,0.361,0.744,0.570
1583674593307,2020-03-08T09:36:33.307,9058.756,0.345,0.758,0.565
1583674593348,2020-03-08T09:36:33.348,9058.797,0.328,0.757,0.563
1583674593389,2020-03-08T09:36:33.389,9058.838,0.328,0.747,0.563
1583674593430,2020-03-08T09:36:33.430,9058.879,0.330,0.742,0.564
1583674593471,2020-03-08T09:36:33.471,9058.920,0.344,0.720,0.563
1583674593512,2020-03-08T09:36:33.512,9058.961,0.375,0.735,0.565
1583674593553,2020-03-08T09:36:33.553,9059.002,0.356,0.757,0.562
1583674593594,2020-03-08T09:36:33.594,9059.043,0.338,0.765,0.556
1583674593635,2020-03-08T09:36:33.635,9059.084,0.349,0.773,0.558
1583674593676,2020-03-08T09:36:33.676,9059.125,0.350,0.776,0.558
1583674593717,2020-03-08T09:36:33.717,9059.166,0.345,0.779,0.556
1583674593757,2020-03-08T09:36:33.757,9059.206,0.330,0.773,0.555
1583674593798,2020-03-08T09:36:33.798,9059.247,0.306,0.750,0.562
1583674593839,2020-03-08T09:36:33.839,9059.288,0.298,0.741,0.568
1583674593880,2020-03-08T09:36:33.880,9059.329,0.325,0.746,0.575
1583674593921,2020-03-08T09:36:33.921,9059.370,0.348,0.745,0.581
1583674593962,2020-03-08T09:36:33.962,9059.411,0.337,0.722,0.586
1583674594003,2020-03-08T09:36:34.003,9059.452,0.323,0.724,0.579
1583674594044,2020-03-08T09:36:34.044,9059.493,0.327,0.746,0.572
1583674594085,2020-03-08T09:36:34.085,9059.534,0.324,0.750,0.572
1583674594126,2020-03-08T09:36:34.126,9059.575,0.327,0.747,0.571
1583674594167,2020-03-08T09:36:34.167,9059.616,0.339,0.749,0.573
1583674594206,2020-03-08T09:36:34.206,9059.655,0.347,0.747,0.573
1583674594247,2020-03-08T09:36:34.247,9059.696,0.345,0.750,0.572
1583674594289,2020-03-08T09:36:34.289,9059.738,0.334,0.751,0.571
1583674594330,2020-03-08T09:36:34.330,9059.779,0.326,0.740,0.569
1583674594371,2020-03-08T09:36:34.371,9059.820,0.325,0.750,0.571
1583674594412,2020-03-08T09:36:34.412,9059.861,0.341,0.757,0.573
1583674594453,2020-03-08T09:36:34.453,9059.902,0.347,0.750,0.570
1583674594494,2020-03-08T09:36:34.494,9059.943,0.339,0.747,0.572
1583674594535,2020-03-08T09:36:34.535,9059.984,0.342,0.739,0.574
1583674594576,2020-03-08T09:36:34.576,9060.025,0.330,0.746,0.571
1583674594617,2020-03-08T09:36:34.617,9060.066,0.325,0.746,0.572
1583674594656,2020-03-08T09:36:34.656,9060.105,0.330,0.745,0.578
1583674594697,2020-03-08T09:36:34.697,9060.146,0.341,0.740,0.577
1583674594738,2020-03-08T09:36:34.738,9060.187,0.343,0.745,0.574
1583674594779,2020-03-08T09:36:34.779,9060.228,0.334,0.752,0.571
1583674594820,2020-03-08T09:36:34.820,9060.269,0.333,0.748,0.573
1583674594861,2020-03-08T09:36:34.861,9060.310,0.334,0.750,0.570
1583674594902,2020-03-08T09:36:34.902,9060.351,0.337,0.755,0.568
1583674594943,2020-03-08T09:36:34.943,9060.392,0.340,0.750,0.569
1583674594984,2020-03-08T09:36:34.984,9060.433,0.342,0.744,0.571
1583674595025,2020-03-08T09:36:35.025,9060.474,0.344,0.752,0.571
1583674595066,2020-03-08T09:36:35.066,9060.515,0.344,0.746,0.573
1583674595107,2020-03-08T09:36:35.107,9060.556,0.338,0.736,0.576
1583674595147,2020-03-08T09:36:35.147,9060.596,0.344,0.742,0.573
1583674595188,2020-03-08T09:36:35.188,9060.637,0.355,0.748,0.575
1583674595229,2020-03-08T09:36:35.229,9060.678,0.353,0.738,0.575
1583674595270,2020-03-08T09:36:35.270,9060.719,0.345,0.735,0.578
1583674595311,2020-03-08T09:36:35.311,9060.760,0.341,0.739,0.576
1583674595352,2020-03-08T09:36:35.352,9060.801,0.345,0.744,0.576
1583674595393,2020-03-08T09:36:35.393,9060.842,0.334,0.741,0.580
1583674595434,2020-03-08T09:36:35.434,9060.883,0.348,0.729,0.583
1583674595475,2020-03-08T09:36:35.475,9060.924,0.358,0.729,0.579
1583674595516,2020-03-08T09:36:35.516,9060.965,0.343,0.730,0.574
1583674595557,2020-03-08T09:36:35.557,9061.006,0.338,0.728,0.575
1583674595597,2020-03-08T09:36:35.597,9061.046,0.350,0.729,0.573
1583674595638,2020-03-08T09:36:35.638,9061.087,0.349,0.746,0.571
1583674595679,2020-03-08T09:36:35.679,9061.128,0.361,0.757,0.574
1583674595720,2020-03-08T09:36:35.720,9061.169,0.365,0.764,0.569
1583674595761,2020-03-08T09:36:35.761,9061.210,0.342,0.764,0.564
1583674595802,2020-03-08T09:36:35.802,9061.251,0.333,0.756,0.567
1583674595843,2020-03-08T09:36:35.843,9061.292,0.331,0.744,0.569
1583674595884,2020-03-08T09:36:35.884,9061.333,0.350,0.737,0.567
1583674595925,2020-03-08T09:36:35.925,9061.374,0.370,0.737,0.566
1583674595966,2020-03-08T09:36:35.966,9061.415,0.371,0.740,0.569
1583674596007,2020-03-08T09:36:36.007,9061.456,0.360,0.747,0.570
1583674596046,2020-03-08T09:36:36.046,9061.495,0.349,0.760,0.566
1583674596087,2020-03-08T09:36:36.087,9061.536,0.357,0.754,0.570
1583674596128,2020-03-08T09:36:36.128,9061.577,0.359,0.749,0.572
1583674596169,2020-03-08T09:36:36.169,9061.618,0.353,0.739,0.575
1583674596210,2020-03-08T09:36:36.210,9061.659,0.336,0.737,0.577
1583674596251,2020-03-08T09:36:36.251,9061.700,0.323,0.742,0.575
1583674596292,2020-03-08T09:36:36.292,9061.741,0.318,0.750,0.577
1583674596333,2020-03-08T09:36:36.333,9061.782,0.320,0.750,0.584
1583674596374,2020-03-08T09:36:36.374,9061.823,0.339,0.736,0.591
1583674596415,2020-03-08T09:36:36.415,9061.864,0.346,0.735,0.593
1583674596456,2020-03-08T09:36:36.456,9061.905,0.348,0.731,0.595
1583674596496,2020-03-08T09:36:36.496,9061.945,0.352,0.733,0.593
1583674596537,2020-03-08T09:36:36.537,9061.986,0.354,0.747,0.590
1583674596578,2020-03-08T09:36:36.578,9062.027,0.348,0.755,0.604
1583674596619,2020-03-08T09:36:36.619,9062.068,0.304,0.726,0.620
1583674596660,2020-03-08T09:36:36.660,9062.109,0.283,0.692,0.631
1583674596701,2020-03-08T09:36:36.701,9062.150,0.279,0.688,0.635
1583674596742,2020-03-08T09:36:36.742,9062.191,0.278,0.687,0.640
1583674596783,2020-03-08T09:36:36.783,9062.232,0.284,0.686,0.639
1583674596824,2020-03-08T09:36:36.824,9062.273,0.281,0.686,0.642
1583674596865,2020-03-08T09:36:36.865,9062.314,0.267,0.688,0.643
1583674596906,2020-03-08T09:36:36.906,9062.355,0.282,0.700,0.644
1583674596946,2020-03-08T09:36:36.946,9062.395,0.302,0.717,0.640
1583674596987,2020-03-08T09:36:36.987,9062.436,0.306,0.717,0.637
1583674597028,2020-03-08T09:36:37.028,9062.477,0.283,0.719,0.629
1583674597069,2020-03-08T09:36:37.069,9062.518,0.265,0.727,0.622
1583674597110,2020-03-08T09:36:37.110,9062.559,0.262,0.725,0.620
1583674597151,2020-03-08T09:36:37.151,9062.600,0.269,0.728,0.616
1583674597192,2020-03-08T09:36:37.192,9062.641,0.275,0.727,0.618
1583674597233,2020-03-08T09:36:37.233,9062.682,0.289,0.731,0.618
1583674597274,2020-03-08T09:36:37.274,9062.723,0.294,0.737,0.612
1583674597315,2020-03-08T09:36:37.315,9062.764,0.289,0.742,0.613
1583674597356,2020-03-08T09:36:37.356,9062.805,0.300,0.744,0.610
1583674597395,2020-03-08T09:36:37.395,9062.844,0.299,0.739,0.606
1583674597436,2020-03-08T09:36:37.436,9062.885,0.292,0.737,0.605
1583674597477,2020-03-08T09:36:37.477,9062.926,0.287,0.728,0.606
1583674597518,2020-03-08T09:36:37.518,9062.967,0.284,0.724,0.608
1583674597560,2020-03-08T09:36:37.560,9063.009,0.295,0.731,0.609
1583674597601,2020-03-08T09:36:37.601,9063.050,0.299,0.745,0.611
1583674597642,2020-03-08T09:36:37.642,9063.091,0.309,0.739,0.615
1583674597683,2020-03-08T09:36:37.683,9063.132,0.316,0.733,0.625
1583674597724,2020-03-08T09:36:37.724,9063.173,0.329,0.711,0.627
1583674597765,2020-03-08T09:36:37.765,9063.214,0.329,0.688,0.626
1583674597806,2020-03-08T09:36:37.806,9063.255,0.335,0.684,0.630
1583674597845,2020-03-08T09:36:37.845,9063.294,0.337,0.680,0.627
1583674597886,2020-03-08T09:36:37.886,9063.335,0.331,0.686,0.622
1583674597927,2020-03-08T09:36:37.927,9063.376,0.344,0.698,0.619
1583674597968,2020-03-08T09:36:37.968,9063.417,0.326,0.707,0.609
1583674598009,2020-03-08T09:36:38.009,9063.458,0.306,0.720,0.598
1583674598050,2020-03-08T09:36:38.050,9063.499,0.297,0.739,0.593
1583674598091,2020-03-08T09:36:38.091,9063.540,0.292,0.748,0.581
1583674598132,2020-03-08T09:36:38.132,9063.581,0.280,0.766,0.560
1583674598173,2020-03-08T09:36:38.173,9063.622,0.260,0.798,0.536
1583674598214,2020-03-08T09:36:38.214,9063.663,0.239,0.825,0.530
1583674598255,2020-03-08T09:36:38.255,9063.704,0.231,0.845,0.522
1583674598295,2020-03-08T09:36:38.295,9063.744,0.222,0.865,0.514
1583674598336,2020-03-08T09:36:38.336,9063.785,0.211,0.867,0.510
1583674598377,2020-03-08T09:36:38.377,9063.826,0.210,0.860,0.513
1583674598418,2020-03-08T09:36:38.418,9063.867,0.218,0.845,0.519
1583674598459,2020-03-08T09:36:38.459,9063.908,0.233,0.828,0.521
1583674598500,2020-03-08T09:36:38.500,9063.949,0.239,0.812,0.525
1583674598541,2020-03-08T09:36:38.541,9063.990,0.251,0.801,0.534
1583674598582,2020-03-08T09:36:38.582,9064.031,0.261,0.780,0.542
1583674598623,2020-03-08T09:36:38.623,9064.072,0.271,0.759,0.547
1583674598664,2020-03-08T09:36:38.664,9064.113,0.271,0.756,0.556
1583674598705,2020-03-08T09:36:38.705,9064.154,0.271,0.754,0.562
1583674598745,2020-03-08T09:36:38.745,9064.194,0.281,0.741,0.567
1583674598786,2020-03-08T09:36:38.786,9064.235,0.297,0.741,0.575
1583674598827,2020-03-08T09:36:38.827,9064.276,0.335,0.721,0.583
1583674598868,2020-03-08T09:36:38.868,9064.317,0.390,0.699,0.589
1583674598909,2020-03-08T09:36:38.909,9064.358,0.426,0.680,0.605
1583674598950,2020-03-08T09:36:38.950,9064.399,0.454,0.655,0.620
1583674598991,2020-03-08T09:36:38.991,9064.440,0.488,0.644,0.636
1583674599032,2020-03-08T09:36:39.032,9064.481,0.532,0.624,0.653
1583674599073,2020-03-08T09:36:39.073,9064.522,0.575,0.600,0.667
1583674599114,2020-03-08T09:36:39.114,9064.563,0.604,0.585,0.676
1583674599155,2020-03-08T09:36:39.155,9064.604,0.611,0.565,0.678
1583674599194,2020-03-08T09:36:39.194,9064.643,0.599,0.544,0.688
1583674599235,2020-03-08T09:36:39.235,9064.684,0.563,0.536,0.680
1583674599276,2020-03-08T09:36:39.276,9064.725,0.530,0.553,0.662
1583674599317,2020-03-08T09:36:39.317,9064.766,0.494,0.573,0.651
1583674599358,2020-03-08T09:36:39.358,9064.807,0.468,0.587,0.644
1583674599399,2020-03-08T09:36:39.399,9064.848,0.444,0.606,0.634
1583674599440,2020-03-08T09:36:39.440,9064.889,0.431,0.615,0.622
1583674599481,2020-03-08T09:36:39.481,9064.930,0.423,0.641,0.609
1583674599522,2020-03-08T09:36:39.522,9064.971,0.426,0.682,0.599
1583674599563,2020-03-08T09:36:39.563,9065.012,0.377,0.664,0.544
1583674599604,2020-03-08T09:36:39.604,9065.053,0.285,0.709,0.471
1583674599644,2020-03-08T09:36:39.644,9065.093,0.188,0.790,0.428
1583674599685,2020-03-08T09:36:39.685,9065.134,0.134,0.834,0.387
1583674599726,2020-03-08T09:36:39.726,9065.175,0.099,0.925,0.355
1583674599767,2020-03-08T09:36:39.767,9065.216,0.055,0.982,0.335
1583674599808,2020-03-08T09:36:39.808,9065.257,-0.016,1.011,0.316
1583674599849,2020-03-08T09:36:39.849,9065.298,-0.050,1.054,0.290
1583674599890,2020-03-08T09:36:39.890,9065.339,-0.080,1.080,0.269
1583674599931,2020-03-08T09:36:39.931,9065.380,-0.093,1.064,0.257
1583674599972,2020-03-08T09:36:39.972,9065.421,-0.086,1.049,0.255
1583674600013,2020-03-08T09:36:40.013,9065.462,-0.078,1.015,0.264
1583674600054,2020-03-08T09:36:40.054,9065.503,-0.061,0.994,0.275
1583674600095,2020-03-08T09:36:40.095,9065.544,-0.033,0.981,0.294
1583674600135,2020-03-08T09:36:40.135,9065.584,0.000,0.958,0.319
1583674600176,2020-03-08T09:36:40.176,9065.625,0.027,0.936,0.345
1583674600217,2020-03-08T09:36:40.217,9065.666,0.059,0.916,0.377
1583674600258,2020-03-08T09:36:40.258,9065.707,0.091,0.887,0.400
1583674600299,2020-03-08T09:36:40.299,9065.748,0.114,0.866,0.425
1583674600340,2020-03-08T09:36:40.340,9065.789,0.117,0.846,0.447
1583674600381,2020-03-08T09:36:40.381,9065.830,0.116,0.813,0.472
1583674600422,2020-03-08T09:36:40.422,9065.871,0.122,0.780,0.499
1583674600463,2020-03-08T09:36:40.463,9065.912,0.133,0.764,0.522
1583674600504,2020-03-08T09:36:40.504,9065.953,0.165,0.757,0.549
1583674600543,2020-03-08T09:36:40.543,9065.992,0.203,0.740,0.573
1583674600584,2020-03-08T09:36:40.584,9066.033,0.266,0.721,0.591
1583674600625,2020-03-08T09:36:40.625,9066.074,0.369,0.705,0.614
1583674600666,2020-03-08T09:36:40.666,9066.115,0.436,0.700,0.639
1583674600707,2020-03-08T09:36:40.707,9066.156,0.453,0.688,0.652
1583674600748,2020-03-08T09:36:40.748,9066.197,0.455,0.665,0.669
1583674600789,2020-03-08T09:36:40.789,9066.238,0.464,0.636,0.674
1583674600831,2020-03-08T09:36:40.831,9066.280,0.460,0.623,0.671
1583674600872,2020-03-08T09:36:40.872,9066.321,0.451,0.647,0.671
1583674600913,2020-03-08T09:36:40.913,9066.362,0.432,0.653,0.659
1583674600954,2020-03-08T09:36:40.954,9066.403,0.390,0.657,0.645
1583674600993,2020-03-08T09:36:40.993,9066.442,0.333,0.694,0.620
1583674601034,2020-03-08T09:36:41.034,9066.483,0.267,0.722,0.601
1583674601075,2020-03-08T09:36:41.075,9066.524,0.222,0.743,0.592
1583674601116,2020-03-08T09:36:41.116,9066.565,0.199,0.776,0.577
1583674601157,2020-03-08T09:36:41.157,9066.606,0.170,0.791,0.565
1583674601198,2020-03-08T09:36:41.198,9066.647,0.211,0.801,0.556
1583674601239,2020-03-08T09:36:41.239,9066.688,0.228,0.808,0.558
1583674601280,2020-03-08T09:36:41.280,9066.729,0.212,0.788,0.559
1583674601321,2020-03-08T09:36:41.321,9066.770,0.276,0.771,0.579
1583674601362,2020-03-08T09:36:41.362,9066.811,0.355,0.729,0.602
1583674601403,2020-03-08T09:36:41.403,9066.852,0.386,0.710,0.601
1583674601443,2020-03-08T09:36:41.443,9066.892,0.320,0.755,0.575
1583674601484,2020-03-08T09:36:41.484,9066.933,0.253,0.786,0.552
1583674601525,2020-03-08T09:36:41.525,9066.974,0.218,0.807,0.543
1583674601566,2020-03-08T09:36:41.566,9067.015,0.208,0.811,0.539
1583674601607,2020-03-08T09:36:41.607,9067.056,0.233,0.804,0.544
1583674601648,2020-03-08T09:36:41.648,9067.097,0.259,0.796,0.546
1583674601689,2020-03-08T09:36:41.689,9067.138,0.252,0.788,0.555
1583674601730,2020-03-08T09:36:41.730,9067.179,0.270,0.790,0.555
1583674601771,2020-03-08T09:36:41.771,9067.220,0.310,0.780,0.563
1583674601812,2020-03-08T09:36:41.812,9067.261,0.331,0.765,0.572
1583674601853,2020-03-08T09:36:41.853,9067.302,0.338,0.759,0.581
1583674601893,2020-03-08T09:36:41.893,9067.342,0.352,0.719,0.592
1583674601934,2020-03-08T09:36:41.934,9067.383,0.317,0.703,0.586
1583674601975,2020-03-08T09:36:41.975,9067.424,0.297,0.738,0.573
1583674602016,2020-03-08T09:36:42.016,9067.465,0.285,0.762,0.578
1583674602057,2020-03-08T09:36:42.057,9067.506,0.290,0.758,0.579
1583674602098,2020-03-08T09:36:42.098,9067.547,0.294,0.754,0.580
1583674602139,2020-03-08T09:36:42.139,9067.588,0.291,0.770,0.572
1583674602180,2020-03-08T09:36:42.180,9067.629,0.305,0.767,0.569
1583674602221,2020-03-08T09:36:42.221,9067.670,0.304,0.752,0.563
1583674602262,2020-03-08T09:36:42.262,9067.711,0.306,0.751,0.564
1583674602303,2020-03-08T09:36:42.303,9067.752,0.312,0.759,0.566
1583674602342,2020-03-08T09:36:42.342,9067.791,0.326,0.757,0.563
1583674602383,2020-03-08T09:36:42.383,9067.832,0.331,0.760,0.572
1583674602424,2020-03-08T09:36:42.424,9067.873,0.336,0.761,0.572
1583674602465,2020-03-08T09:36:42.465,9067.914,0.351,0.765,0.569
1583674602506,2020-03-08T09:36:42.506,9067.955,0.358,0.755,0.574
1583674602547,2020-03-08T09:36:42.547,9067.996,0.359,0.717,0.581
1583674602588,2020-03-08T09:36:42.588,9068.037,0.339,0.715,0.575
1583674602629,2020-03-08T09:36:42.629,9068.078,0.332,0.742,0.568
1583674602670,2020-03-08T09:36:42.670,9068.119,0.323,0.763,0.567
1583674602711,2020-03-08T09:36:42.711,9068.160,0.349,0.765,0.580
1583674602752,2020-03-08T09:36:42.752,9068.201,0.382,0.735,0.584
1583674602792,2020-03-08T09:36:42.792,9068.241,0.356,0.700,0.578
1583674602833,2020-03-08T09:36:42.833,9068.282,0.324,0.706,0.573
1583674602874,2020-03-08T09:36:42.874,9068.323,0.327,0.731,0.561
1583674602915,2020-03-08T09:36:42.915,9068.364,0.343,0.758,0.546
1583674602956,2020-03-08T09:36:42.956,9068.405,0.356,0.776,0.549
1583674602997,2020-03-08T09:36:42.997,9068.446,0.359,0.778,0.552
1583674603038,2020-03-08T09:36:43.038,9068.487,0.367,0.786,0.547
1583674603079,2020-03-08T09:36:43.079,9068.528,0.373,0.771,0.548
1583674603120,2020-03-08T09:36:43.120,9068.569,0.349,0.751,0.537
1583674603161,2020-03-08T09:36:43.161,9068.610,0.314,0.763,0.532
1583674603202,2020-03-08T09:36:43.202,9068.651,0.312,0.775,0.534
1583674603243,2020-03-08T09:36:43.243,9068.692,0.359,0.778,0.542
1583674603283,2020-03-08T09:36:43.283,9068.732,0.369,0.783,0.543
1583674603324,2020-03-08T09:36:43.324,9068.773,0.358,0.783,0.549
1583674603365,2020-03-08T09:36:43.365,9068.814,0.321,0.765,0.555
1583674603406,2020-03-08T09:36:43.406,9068.855,0.307,0.750,0.563
1583674603447,2020-03-08T09:36:43.447,9068.896,0.289,0.758,0.553
1583674603488,2020-03-08T09:36:43.488,9068.937,0.283,0.771,0.544
1583674603529,2020-03-08T09:36:43.529,9068.978,0.314,0.765,0.555
1583674603570,2020-03-08T09:36:43.570,9069.019,0.332,0.741,0.561
1583674603611,2020-03-08T09:36:43.611,9069.060,0.332,0.743,0.559
1583674603652,2020-03-08T09:36:43.652,9069.101,0.338,0.745,0.558
1583674603693,2020-03-08T09:36:43.693,9069.142,0.352,0.759,0.558
1583674603732,2020-03-08T09:36:43.732,9069.181,0.364,0.763,0.559
1583674603773,2020-03-08T09:36:43.773,9069.222,0.358,0.758,0.562
1583674603814,2020-03-08T09:36:43.814,9069.263,0.356,0.744,0.564
1583674603855,2020-03-08T09:36:43.855,9069.304,0.350,0.730,0.568
1583674603896,2020-03-08T09:36:43.896,9069.345,0.339,0.737,0.566
1583674603937,2020-03-08T09:36:43.937,9069.386,0.336,0.746,0.563
1583674603978,2020-03-08T09:36:43.978,9069.427,0.345,0.752,0.565
1583674604019,2020-03-08T09:36:44.019,9069.468,0.351,0.744,0.566
1583674604060,2020-03-08T09:36:44.060,9069.509,0.352,0.744,0.564
1583674604102,2020-03-08T09:36:44.102,9069.551,0.354,0.749,0.562
1583674604143,2020-03-08T09:36:44.143,9069.592,0.353,0.749,0.558
1583674604182,2020-03-08T09:36:44.182,9069.631,0.352,0.750,0.553
1583674604223,2020-03-08T09:36:44.223,9069.672,0.345,0.764,0.548
1583674604264,2020-03-08T09:36:44.264,9069.713,0.366,0.773,0.551
1583674604305,2020-03-08T09:36:44.305,9069.754,0.378,0.762,0.552
1583674604346,2020-03-08T09:36:44.346,9069.795,0.361,0.750,0.551
1583674604387,2020-03-08T09:36:44.387,9069.836,0.343,0.749,0.555
1583674604428,2020-03-08T09:36:44.428,9069.877,0.319,0.752,0.547
1583674604469,2020-03-08T09:36:44.469,9069.918,0.313,0.767,0.540
1583674604510,2020-03-08T09:36:44.510,9069.959,0.334,0.771,0.547
1583674604551,2020-03-08T09:36:44.551,9070.000,0.361,0.758,0.552
1583674604592,2020-03-08T09:36:44.592,9070.041,0.364,0.756,0.552
1583674604632,2020-03-08T09:36:44.632,9070.081,0.347,0.755,0.546
1583674604673,2020-03-08T09:36:44.673,9070.122,0.314,0.755,0.539
1583674604714,2020-03-08T09:36:44.714,9070.163,0.290,0.762,0.526
1583674604755,2020-03-08T09:36:44.755,9070.204,0.321,0.778,0.521
1583674604796,2020-03-08T09:36:44.796,9070.245,0.340,0.785,0.522
1583674604837,2020-03-08T09:36:44.837,9070.286,0.360,0.779,0.521
1583674604878,2020-03-08T09:36:44.878,9070.327,0.374,0.791,0.518
1583674604919,2020-03-08T09:36:44.919,9070.368,0.365,0.787,0.514
1583674604960,2020-03-08T09:36:44.960,9070.409,0.364,0.773,0.516
1583674605001,2020-03-08T09:36:45.001,9070.450,0.359,0.781,0.514
1583674605042,2020-03-08T09:36:45.042,9070.491,0.347,0.780,0.508
1583674605083,2020-03-08T09:36:45.083,9070.532,0.346,0.778,0.507
1583674605122,2020-03-08T09:36:45.122,9070.571,0.343,0.774,0.507
1583674605164,2020-03-08T09:36:45.164,9070.613,0.358,0.786,0.506
1583674605205,2020-03-08T09:36:45.205,9070.654,0.359,0.791,0.502
1583674605246,2020-03-08T09:36:45.246,9070.695,0.363,0.787,0.502
1583674605287,2020-03-08T09:36:45.287,9070.736,0.369,0.788,0.500
1583674605328,2020-03-08T09:36:45.328,9070.777,0.370,0.784,0.497
1583674605369,2020-03-08T09:36:45.369,9070.818,0.369,0.781,0.497
1583674605410,2020-03-08T09:36:45.410,9070.859,0.362,0.785,0.495
1583674605451,2020-03-08T09:36:45.451,9070.900,0.359,0.786,0.491
1583674605492,2020-03-08T09:36:45.492,9070.941,0.379,0.794,0.492
1583674605533,2020-03-08T09:36:45.533,9070.982,0.406,0.800,0.500
1583674605572,2020-03-08T09:36:45.572,9071.021,0.411,0.792,0.503
1583674605613,2020-03-08T09:36:45.613,9071.062,0.411,0.782,0.504
1583674605654,2020-03-08T09:36:45.654,9071.103,0.398,0.776,0.508
1583674605695,2020-03-08T09:36:45.695,9071.144,0.377,0.767,0.512
1583674605736,2020-03-08T09:36:45.736,9071.185,0.366,0.758,0.523
1583674605777,2020-03-08T09:36:45.777,9071.226,0.372,0.764,0.532
1583674605818,2020-03-08T09:36:45.818,9071.267,0.400,0.765,0.541
1583674605859,2020-03-08T09:36:45.859,9071.308,0.391,0.748,0.533
1583674605900,2020-03-08T09:36:45.900,9071.349,0.358,0.738,0.532
1583674605941,2020-03-08T09:36:45.941,9071.390,0.338,0.703,0.534
1583674605982,2020-03-08T09:36:45.982,9071.431,0.343,0.711,0.543
1583674606022,2020-03-08T09:36:46.022,9071.471,0.360,0.750,0.551
1583674606063,2020-03-08T09:36:46.063,9071.512,0.403,0.776,0.552
1583674606104,2020-03-08T09:36:46.104,9071.553,0.448,0.805,0.555
1583674606145,2020-03-08T09:36:46.145,9071.594,0.419,0.791,0.534
1583674606186,2020-03-08T09:36:46.186,9071.635,0.350,0.768,0.521
1583674606227,2020-03-08T09:36:46.227,9071.676,0.274,0.747,0.535
1583674606268,2020-03-08T09:36:46.268,9071.717,0.256,0.748,0.549
1583674606309,2020-03-08T09:36:46.309,9071.758,0.301,0.765,0.553
1583674606350,2020-03-08T09:36:46.350,9071.799,0.330,0.775,0.560
1583674606391,2020-03-08T09:36:46.391,9071.840,0.333,0.772,0.573
1583674606432,2020-03-08T09:36:46.432,9071.881,0.345,0.744,0.583
1583674606472,2020-03-08T09:36:46.472,9071.921,0.353,0.717,0.583
1583674606513,2020-03-08T09:36:46.513,9071.962,0.363,0.710,0.585
1583674606554,2020-03-08T09:36:46.554,9072.003,0.338,0.716,0.580
1583674606595,2020-03-08T09:36:46.595,9072.044,0.301,0.737,0.575
1583674606636,2020-03-08T09:36:46.636,9072.085,0.302,0.739,0.578
1583674606677,2020-03-08T09:36:46.677,9072.126,0.327,0.737,0.585
1583674606718,2020-03-08T09:36:46.718,9072.167,0.343,0.754,0.585
1583674606759,2020-03-08T09:36:46.759,9072.208,0.369,0.776,0.580
1583674606800,2020-03-08T09:36:46.800,9072.249,0.354,0.777,0.572
1583674606841,2020-03-08T09:36:46.841,9072.290,0.325,0.750,0.568
1583674606882,2020-03-08T09:36:46.882,9072.331,0.338,0.719,0.575
1583674606921,2020-03-08T09:36:46.921,9072.370,0.356,0.723,0.583
1583674606962,2020-03-08T09:36:46.962,9072.411,0.346,0.751,0.587
1583674607003,2020-03-08T09:36:47.003,9072.452,0.346,0.767,0.587
1583674607044,2020-03-08T09:36:47.044,9072.493,0.367,0.772,0.596
1583674607085,2020-03-08T09:36:47.085,9072.534,0.349,0.734,0.613
1583674607126,2020-03-08T09:36:47.126,9072.575,0.311,0.682,0.628
1583674607167,2020-03-08T09:36:47.167,9072.616,0.289,0.637,0.632
1583674607208,2020-03-08T09:36:47.208,9072.657,0.296,0.620,0.645
1583674607249,2020-03-08T09:36:47.249,9072.698,0.298,0.651,0.645
1583674607290,2020-03-08T09:36:47.290,9072.739,0.289,0.684,0.641
1583674607331,2020-03-08T09:36:47.331,9072.780,0.308,0.692,0.641
1583674607371,2020-03-08T09:36:47.371,9072.820,0.315,0.699,0.641
1583674607412,2020-03-08T09:36:47.412,9072.861,0.295,0.692,0.644
1583674607453,2020-03-08T09:36:47.453,9072.902,0.283,0.678,0.647
1583674607494,2020-03-08T09:36:47.494,9072.943,0.270,0.667,0.643
1583674607535,2020-03-08T09:36:47.535,9072.984,0.300,0.684,0.633
1583674607576,2020-03-08T09:36:47.576,9073.025,0.322,0.703,0.633
1583674607617,2020-03-08T09:36:47.617,9073.066,0.333,0.719,0.622
1583674607658,2020-03-08T09:36:47.658,9073.107,0.362,0.746,0.604
1583674607699,2020-03-08T09:36:47.699,9073.148,0.378,0.752,0.581
1583674607740,2020-03-08T09:36:47.740,9073.189,0.382,0.762,0.560
1583674607781,2020-03-08T09:36:47.781,9073.230,0.378,0.751,0.549
1583674607822,2020-03-08T09:36:47.822,9073.271,0.382,0.767,0.525
1583674607862,2020-03-08T09:36:47.862,9073.311,0.401,0.798,0.513
1583674607903,2020-03-08T09:36:47.903,9073.352,0.419,0.815,0.510
1583674607944,2020-03-08T09:36:47.944,9073.393,0.441,0.821,0.504
1583674607985,2020-03-08T09:36:47.985,9073.434,0.442,0.829,0.501
1583674608026,2020-03-08T09:36:48.026,9073.475,0.425,0.821,0.500
1583674608067,2020-03-08T09:36:48.067,9073.516,0.418,0.810,0.499
1583674608108,2020-03-08T09:36:48.108,9073.557,0.421,0.816,0.507
1583674608149,2020-03-08T09:36:48.149,9073.598,0.420,0.792,0.529
1583674608190,2020-03-08T09:36:48.190,9073.639,0.404,0.768,0.582
1583674608231,2020-03-08T09:36:48.231,9073.680,0.345,0.722,0.584
1583674608272,2020-03-08T09:36:48.272,9073.721,0.280,0.713,0.561
1583674608311,2020-03-08T09:36:48.311,9073.760,0.257,0.721,0.576
1583674608352,2020-03-08T09:36:48.352,9073.801,0.257,0.722,0.608
1583674608393,2020-03-08T09:36:48.393,9073.842,0.228,0.705,0.636
1583674608435,2020-03-08T09:36:48.435,9073.884,0.213,0.662,0.670
1583674608476,2020-03-08T09:36:48.476,9073.925,0.252,0.620,0.693
1583674608517,2020-03-08T09:36:48.517,9073.966,0.270,0.608,0.706
1583674608558,2020-03-08T09:36:48.558,9074.007,0.279,0.617,0.724
1583674608599,2020-03-08T09:36:48.599,9074.048,0.272,0.605,0.729
1583674608640,2020-03-08T09:36:48.640,9074.089,0.259,0.608,0.727
1583674608681,2020-03-08T09:36:48.681,9074.130,0.285,0.614,0.706
1583674608722,2020-03-08T09:36:48.722,9074.171,0.333,0.646,0.687
1583674608761,2020-03-08T09:36:48.761,9074.210,0.342,0.679,0.661
1583674608802,2020-03-08T09:36:48.802,9074.251,0.357,0.710,0.653
1583674608843,2020-03-08T09:36:48.843,9074.292,0.338,0.698,0.646
1583674608884,2020-03-08T09:36:48.884,9074.333,0.301,0.695,0.642
1583674608925,2020-03-08T09:36:48.925,9074.374,0.303,0.711,0.646
1583674608966,2020-03-08T09:36:48.966,9074.415,0.322,0.692,0.684
1583674609007,2020-03-08T09:36:49.007,9074.456,0.286,0.681,0.705
1583674609048,2020-03-08T09:36:49.048,9074.497,0.223,0.689,0.683
1583674609089,2020-03-08T09:36:49.089,9074.538,0.217,0.682,0.671
1583674609130,2020-03-08T09:36:49.130,9074.579,0.229,0.651,0.670
1583674609171,2020-03-08T09:36:49.171,9074.620,0.232,0.628,0.679
1583674609212,2020-03-08T09:36:49.212,9074.661,0.261,0.625,0.692
1583674609252,2020-03-08T09:36:49.252,9074.701,0.263,0.617,0.690
1583674609293,2020-03-08T09:36:49.293,9074.742,0.245,0.605,0.690
1583674609334,2020-03-08T09:36:49.334,9074.783,0.209,0.605,0.697
1583674609375,2020-03-08T09:36:49.375,9074.824,0.189,0.612,0.711
1583674609416,2020-03-08T09:36:49.416,9074.865,0.188,0.615,0.724
1583674609457,2020-03-08T09:36:49.457,9074.906,0.199,0.607,0.729
1583674609498,2020-03-08T09:36:49.498,9074.947,0.222,0.633,0.750
1583674609539,2020-03-08T09:36:49.539,9074.988,0.216,0.611,0.745
1583674609580,2020-03-08T09:36:49.580,9075.029,0.235,0.640,0.756
1583674609621,2020-03-08T09:36:49.621,9075.070,0.250,0.673,0.759
1583674609662,2020-03-08T09:36:49.662,9075.111,0.245,0.708,0.754
1583674609702,2020-03-08T09:36:49.702,9075.151,0.259,0.716,0.739
1583674609743,2020-03-08T09:36:49.743,9075.192,0.281,0.747,0.715
1583674609784,2020-03-08T09:36:49.784,9075.233,0.291,0.751,0.707
1583674609825,2020-03-08T09:36:49.825,9075.274,0.319,0.735,0.699
1583674609866,2020-03-08T09:36:49.866,9075.315,0.298,0.705,0.708
1583674609907,2020-03-08T09:36:49.907,9075.356,0.240,0.659,0.706
1583674609948,2020-03-08T09:36:49.948,9075.397,0.250,0.633,0.693
1583674609989,2020-03-08T09:36:49.989,9075.438,0.285,0.640,0.687
1583674610030,2020-03-08T09:36:50.030,9075.479,0.306,0.668,0.693
1583674610071,2020-03-08T09:36:50.071,9075.520,0.292,0.662,0.700
1583674610112,2020-03-08T09:36:50.112,9075.561,0.247,0.636,0.685
1583674610153,2020-03-08T09:36:50.153,9075.602,0.232,0.621,0.675
1583674610192,2020-03-08T09:36:50.192,9075.641,0.278,0.661,0.667
1583674610233,2020-03-08T09:36:50.233,9075.682,0.306,0.683,0.653
1583674610274,2020-03-08T09:36:50.274,9075.723,0.310,0.690,0.653
1583674610315,2020-03-08T09:36:50.315,9075.764,0.339,0.722,0.647
1583674610356,2020-03-08T09:36:50.356,9075.805,0.359,0.753,0.643
1583674610397,2020-03-08T09:36:50.397,9075.846,0.385,0.745,0.641
1583674610438,2020-03-08T09:36:50.438,9075.887,0.421,0.747,0.634
1583674610479,2020-03-08T09:36:50.479,9075.928,0.403,0.757,0.623
1583674610520,2020-03-08T09:36:50.520,9075.969,0.379,0.744,0.610
1583674610561,2020-03-08T09:36:50.561,9076.010,0.370,0.730,0.608
1583674610602,2020-03-08T09:36:50.602,9076.051,0.335,0.689,0.580
1583674610643,2020-03-08T09:36:50.643,9076.092,0.317,0.639,0.592
1583674610683,2020-03-08T09:36:50.683,9076.132,0.227,0.588,0.654
1583674610724,2020-03-08T09:36:50.724,9076.173,0.232,0.603,0.696
1583674610765,2020-03-08T09:36:50.765,9076.214,0.235,0.627,0.709
1583674610806,2020-03-08T09:36:50.806,9076.255,0.230,0.622,0.700
1583674610847,2020-03-08T09:36:50.847,9076.296,0.230,0.665,0.682
1583674610888,2020-03-08T09:36:50.888,9076.337,0.217,0.689,0.673
1583674610929,2020-03-08T09:36:50.929,9076.378,0.266,0.662,0.688
1583674610970,2020-03-08T09:36:50.970,9076.419,0.259,0.626,0.694
1583674611011,2020-03-08T09:36:51.011,9076.460,0.255,0.599,0.677
1583674611052,2020-03-08T09:36:51.052,9076.501,0.276,0.583,0.667
1583674611093,2020-03-08T09:36:51.093,9076.542,0.339,0.641,0.662
1583674611133,2020-03-08T09:36:51.133,9076.582,0.396,0.708,0.615
1583674611174,2020-03-08T09:36:51.174,9076.623,0.409,0.780,0.572
1583674611215,2020-03-08T09:36:51.215,9076.664,0.417,0.788,0.552
1583674611256,2020-03-08T09:36:51.256,9076.705,0.418,0.764,0.551
1583674611297,2020-03-08T09:36:51.297,9076.746,0.432,0.745,0.558
1583674611338,2020-03-08T09:36:51.338,9076.787,0.454,0.745,0.552
1583674611379,2020-03-08T09:36:51.379,9076.828,0.419,0.751,0.541
1583674611420,2020-03-08T09:36:51.420,9076.869,0.414,0.761,0.530
1583674611461,2020-03-08T09:36:51.461,9076.910,0.415,0.764,0.537
1583674611502,2020-03-08T09:36:51.502,9076.951,0.396,0.752,0.554
1583674611543,2020-03-08T09:36:51.543,9076.992,0.391,0.744,0.571
1583674611584,2020-03-08T09:36:51.584,9077.033,0.390,0.728,0.588
1583674611623,2020-03-08T09:36:51.623,9077.072,0.383,0.726,0.595
1583674611664,2020-03-08T09:36:51.664,9077.113,0.367,0.713,0.603
1583674611706,2020-03-08T09:36:51.706,9077.155,0.387,0.699,0.610
1583674611747,2020-03-08T09:36:51.747,9077.196,0.383,0.705,0.605
1583674611788,2020-03-08T09:36:51.788,9077.237,0.378,0.715,0.601
1583674611829,2020-03-08T09:36:51.829,9077.278,0.409,0.714,0.601
1583674611870,2020-03-08T09:36:51.870,9077.319,0.409,0.711,0.597
1583674611911,2020-03-08T09:36:51.911,9077.360,0.400,0.713,0.593
1583674611952,2020-03-08T09:36:51.952,9077.401,0.390,0.714,0.597
1583674611993,2020-03-08T09:36:51.993,9077.442,0.383,0.712,0.595
1583674612034,2020-03-08T09:36:52.034,9077.483,0.381,0.725,0.594
1583674612075,2020-03-08T09:36:52.075,9077.524,0.371,0.729,0.595
1583674612114,2020-03-08T09:36:52.114,9077.563,0.367,0.721,0.595
1583674612155,2020-03-08T09:36:52.155,9077.604,0.358,0.720,0.595
1583674612196,2020-03-08T09:36:52.196,9077.645,0.356,0.713,0.601
1583674612237,2020-03-08T09:36:52.237,9077.686,0.367,0.711,0.602
1583674612278,2020-03-08T09:36:52.278,9077.727,0.370,0.706,0.604
1583674612319,2020-03-08T09:36:52.319,9077.768,0.373,0.704,0.609
1583674612360,2020-03-08T09:36:52.360,9077.809,0.368,0.706,0.609
1583674612401,2020-03-08T09:36:52.401,9077.850,0.350,0.708,0.605
1583674612442,2020-03-08T09:36:52.442,9077.891,0.346,0.713,0.604
1583674612483,2020-03-08T09:36:52.483,9077.932,0.354,0.719,0.602
1583674612524,2020-03-08T09:36:52.524,9077.973,0.360,0.725,0.603
1583674612564,2020-03-08T09:36:52.564,9078.013,0.357,0.725,0.602
1583674612605,2020-03-08T09:36:52.605,9078.054,0.354,0.722,0.602
1583674612646,2020-03-08T09:36:52.646,9078.095,0.348,0.717,0.603
1583674612687,2020-03-08T09:36:52.687,9078.136,0.347,0.710,0.603
1583674612728,2020-03-08T09:36:52.728,9078.177,0.351,0.713,0.604
1583674612769,2020-03-08T09:36:52.769,9078.218,0.353,0.712,0.607
1583674612810,2020-03-08T09:36:52.810,9078.259,0.350,0.711,0.606
1583674612851,2020-03-08T09:36:52.851,9078.300,0.349,0.716,0.609
1583674612892,2020-03-08T09:36:52.892,9078.341,0.351,0.713,0.609
1583674612933,2020-03-08T09:36:52.933,9078.382,0.351,0.706,0.608
1583674612974,2020-03-08T09:36:52.974,9078.423,0.365,0.721,0.609
1583674613015,2020-03-08T09:36:53.015,9078.464,0.384,0.740,0.608
1583674613055,2020-03-08T09:36:53.055,9078.504,0.384,0.751,0.608
1583674613096,2020-03-08T09:36:53.096,9078.545,0.396,0.772,0.605
1583674613137,2020-03-08T09:36:53.137,9078.586,0.395,0.771,0.603
1583674613178,2020-03-08T09:36:53.178,9078.627,0.364,0.747,0.608
1583674613219,2020-03-08T09:36:53.219,9078.668,0.318,0.684,0.602
1583674613260,2020-03-08T09:36:53.260,9078.709,0.295,0.643,0.595
1583674613301,2020-03-08T09:36:53.301,9078.750,0.249,0.627,0.599
1583674613342,2020-03-08T09:36:53.342,9078.791,0.260,0.648,0.616
1583674613383,2020-03-08T09:36:53.383,9078.832,0.304,0.678,0.632
1583674613424,2020-03-08T09:36:53.424,9078.873,0.318,0.704,0.634
1583674613465,2020-03-08T09:36:53.465,9078.914,0.344,0.713,0.631
1583674613504,2020-03-08T09:36:53.504,9078.953,0.351,0.731,0.625
1583674613545,2020-03-08T09:36:53.545,9078.994,0.337,0.717,0.608
1583674613586,2020-03-08T09:36:53.586,9079.035,0.336,0.726,0.597
1583674613627,2020-03-08T09:36:53.627,9079.076,0.335,0.720,0.593
1583674613668,2020-03-08T09:36:53.668,9079.117,0.344,0.712,0.590
1583674613709,2020-03-08T09:36:53.709,9079.158,0.359,0.724,0.587
1583674613750,2020-03-08T09:36:53.750,9079.199,0.370,0.732,0.583
1583674613791,2020-03-08T09:36:53.791,9079.240,0.376,0.742,0.585
1583674613832,2020-03-08T09:36:53.832,9079.281,0.374,0.746,0.580
1583674613873,2020-03-08T09:36:53.873,9079.322,0.361,0.728,0.576
1583674613914,2020-03-08T09:36:53.914,9079.363,0.365,0.738,0.581
1583674613956,2020-03-08T09:36:53.956,9079.405,0.373,0.731,0.576
1583674613995,2020-03-08T09:36:53.995,9079.444,0.377,0.731,0.577
1583674614036,2020-03-08T09:36:54.036,9079.485,0.381,0.736,0.580
1583674614077,2020-03-08T09:36:54.077,9079.526,0.376,0.723,0.576
1583674614118,2020-03-08T09:36:54.118,9079.567,0.383,0.727,0.576
1583674614159,2020-03-08T09:36:54.159,9079.608,0.383,0.728,0.578
1583674614200,2020-03-08T09:36:54.200,9079.649,0.383,0.728,0.578
1583674614241,2020-03-08T09:36:54.241,9079.690,0.384,0.726,0.577
1583674614282,2020-03-08T09:36:54.282,9079.731,0.380,0.733,0.574
1583674614323,2020-03-08T09:36:54.323,9079.772,0.380,0.731,0.574
1583674614364,2020-03-08T09:36:54.364,9079.813,0.378,0.727,0.576
1583674614405,2020-03-08T09:36:54.405,9079.854,0.375,0.732,0.574
1583674614445,2020-03-08T09:36:54.445,9079.894,0.376,0.729,0.578
1583674614486,2020-03-08T09:36:54.486,9079.935,0.375,0.730,0.578
1583674614527,2020-03-08T09:36:54.527,9079.976,0.377,0.730,0.577
1583674614568,2020-03-08T09:36:54.568,9080.017,0.375,0.726,0.580
1583674614609,2020-03-08T09:36:54.609,9080.058,0.374,0.726,0.580
1583674614650,2020-03-08T09:36:54.650,9080.099,0.371,0.731,0.578
1583674614691,2020-03-08T09:36:54.691,9080.140,0.369,0.730,0.579
1583674614732,2020-03-08T09:36:54.732,9080.181,0.380,0.723,0.581
1583674614773,2020-03-08T09:36:54.773,9080.222,0.380,0.726,0.582
1583674614814,2020-03-08T09:36:54.814,9080.263,0.375,0.725,0.582
1583674614855,2020-03-08T09:36:54.855,9080.304,0.372,0.722,0.582
1583674614896,2020-03-08T09:36:54.896,9080.345,0.371,0.725,0.581
1583674614935,2020-03-08T09:36:54.935,9080.384,0.371,0.726,0.584
1583674614977,2020-03-08T09:36:54.977,9080.426,0.367,0.722,0.585
1583674615018,2020-03-08T09:36:55.018,9080.467,0.369,0.724,0.583
1583674615059,2020-03-08T09:36:55.059,9080.508,0.373,0.729,0.583
1583674615100,2020-03-08T09:36:55.100,9080.549,0.368,0.727,0.582
1583674615141,2020-03-08T09:36:55.141,9080.590,0.369,0.729,0.583
1583674615182,2020-03-08T09:36:55.182,9080.631,0.369,0.725,0.583
1583674615223,2020-03-08T09:36:55.223,9080.672,0.367,0.724,0.584
1583674615264,2020-03-08T09:36:55.264,9080.713,0.363,0.729,0.584
1583674615305,2020-03-08T09:36:55.305,9080.754,0.365,0.723,0.584
1583674615346,2020-03-08T09:36:55.346,9080.795,0.364,0.712,0.580
1583674615385,2020-03-08T09:36:55.385,9080.834,0.367,0.708,0.584
1583674615426,2020-03-08T09:36:55.426,9080.875,0.373,0.734,0.583
1583674615467,2020-03-08T09:36:55.467,9080.916,0.365,0.741,0.577
1583674615508,2020-03-08T09:36:55.508,9080.957,0.376,0.739,0.580
1583674615549,2020-03-08T09:36:55.549,9080.998,0.379,0.740,0.577
1583674615590,2020-03-08T09:36:55.590,9081.039,0.365,0.739,0.574
1583674615631,2020-03-08T09:36:55.631,9081.080,0.356,0.738,0.572
1583674615672,2020-03-08T09:36:55.672,9081.121,0.354,0.738,0.569
1583674615713,2020-03-08T09:36:55.713,9081.162,0.353,0.735,0.572
1583674615754,2020-03-08T09:36:55.754,9081.203,0.361,0.736,0.576
1583674615795,2020-03-08T09:36:55.795,9081.244,0.367,0.733,0.578
1583674615835,2020-03-08T09:36:55.835,9081.284,0.368,0.732,0.577
1583674615876,2020-03-08T09:36:55.876,9081.325,0.369,0.733,0.575
1583674615917,2020-03-08T09:36:55.917,9081.366,0.364,0.732,0.575
1583674615958,2020-03-08T09:36:55.958,9081.407,0.369,0.734,0.573
1583674615999,2020-03-08T09:36:55.999,9081.448,0.373,0.733,0.576
1583674616040,2020-03-08T09:36:56.040,9081.489,0.366,0.727,0.576
1583674616081,2020-03-08T09:36:56.081,9081.530,0.367,0.736,0.575
1583674616122,2020-03-08T09:36:56.122,9081.571,0.365,0.734,0.575
1583674616163,2020-03-08T09:36:56.163,9081.612,0.370,0.735,0.574
1583674616204,2020-03-08T09:36:56.204,9081.653,0.373,0.736,0.578
1583674616245,2020-03-08T09:36:56.245,9081.694,0.371,0.729,0.580
1583674616286,2020-03-08T09:36:56.286,9081.735,0.368,0.725,0.578
1583674616326,2020-03-08T09:36:56.326,9081.775,0.364,0.726,0.578
1583674616367,2020-03-08T09:36:56.367,9081.816,0.369,0.720,0.578
1583674616408,2020-03-08T09:36:56.408,9081.857,0.367,0.727,0.576
1583674616449,2020-03-08T09:36:56.449,9081.898,0.360,0.731,0.575
1583674616490,2020-03-08T09:36:56.490,9081.939,0.365,0.730,0.575
1583674616531,2020-03-08T09:36:56.531,9081.980,0.369,0.728,0.576
1583674616572,2020-03-08T09:36:56.572,9082.021,0.369,0.735,0.575
1583674616613,2020-03-08T09:36:56.613,9082.062,0.376,0.737,0.573
1583674616654,2020-03-08T09:36:56.654,9082.103,0.377,0.737,0.571
1583674616695,2020-03-08T09:36:56.695,9082.144,0.375,0.742,0.571
1583674616736,2020-03-08T09:36:56.736,9082.185,0.368,0.731,0.569
1583674616775,2020-03-08T09:36:56.775,9082.224,0.374,0.730,0.568
1583674616816,2020-03-08T09:36:56.816,9082.265,0.375,0.736,0.566
1583674616857,2020-03-08T09:36:56.857,9082.306,0.377,0.737,0.567
1583674616898,2020-03-08T09:36:56.898,9082.347,0.379,0.741,0.568
1583674616939,2020-03-08T09:36:56.939,9082.388,0.381,0.736,0.568
1583674616980,2020-03-08T09:36:56.980,9082.429,0.378,0.731,0.570
1583674617021,2020-03-08T09:36:57.021,9082.470,0.377,0.734,0.570
1583674617062,2020-03-08T09:36:57.062,9082.511,0.378,0.736,0.569
1583674617103,2020-03-08T09:36:57.103,9082.552,0.377,0.736,0.567
1583674617144,2020-03-08T09:36:57.144,9082.593,0.380,0.729,0.570
1583674617185,2020-03-08T09:36:57.185,9082.634,0.374,0.727,0.573
1583674617225,2020-03-08T09:36:57.225,9082.674,0.378,0.726,0.572
1583674617266,2020-03-08T09:36:57.266,9082.715,0.369,0.727,0.569
1583674617307,2020-03-08T09:36:57.307,9082.756,0.362,0.724,0.565
1583674617348,2020-03-08T09:36:57.348,9082.797,0.356,0.708,0.563
1583674617389,2020-03-08T09:36:57.389,9082.838,0.342,0.697,0.563
1583674617430,2020-03-08T09:36:57.430,9082.879,0.345,0.717,0.556
1583674617471,2020-03-08T09:36:57.471,9082.920,0.411,0.757,0.539
1583674617512,2020-03-08T09:36:57.512,9082.961,0.385,0.708,0.524
1583674617553,2020-03-08T09:36:57.553,9083.002,0.427,0.762,0.502
1583674617594,2020-03-08T09:36:57.594,9083.043,0.463,0.768,0.494
1583674617635,2020-03-08T09:36:57.635,9083.084,0.498,0.795,0.491
1583674617676,2020-03-08T09:36:57.676,9083.125,0.488,0.787,0.483
1583674617716,2020-03-08T09:36:57.716,9083.165,0.454,0.755,0.476
1583674617757,2020-03-08T09:36:57.757,9083.206,0.457,0.770,0.471
1583674617798,2020-03-08T09:36:57.798,9083.247,0.462,0.762,0.465
1583674617839,2020-03-08T09:36:57.839,9083.288,0.460,0.750,0.467
1583674617880,2020-03-08T09:36:57.880,9083.329,0.451,0.763,0.478
1583674617921,2020-03-08T09:36:57.921,9083.370,0.442,0.765,0.471
1583674617962,2020-03-08T09:36:57.962,9083.411,0.440,0.753,0.469
1583674618003,2020-03-08T09:36:58.003,9083.452,0.451,0.762,0.479
1583674618044,2020-03-08T09:36:58.044,9083.493,0.441,0.763,0.472
1583674618085,2020-03-08T09:36:58.085,9083.534,0.442,0.766,0.469
1583674618126,2020-03-08T09:36:58.126,9083.575,0.444,0.773,0.475
1583674618165,2020-03-08T09:36:58.165,9083.614,0.439,0.765,0.470
1583674618206,2020-03-08T09:36:58.206,9083.655,0.438,0.766,0.477
1583674618247,2020-03-08T09:36:58.247,9083.696,0.440,0.748,0.480
1583674618289,2020-03-08T09:36:58.289,9083.738,0.438,0.752,0.478
1583674618330,2020-03-08T09:36:58.330,9083.779,0.436,0.758,0.477
1583674618371,2020-03-08T09:36:58.371,9083.820,0.438,0.761,0.478
1583674618412,2020-03-08T09:36:58.412,9083.861,0.444,0.775,0.479
1583674618453,2020-03-08T09:36:58.453,9083.902,0.446,0.753,0.486
1583674618494,2020-03-08T09:36:58.494,9083.943,0.444,0.746,0.485
1583674618535,2020-03-08T09:36:58.535,9083.984,0.437,0.754,0.482
1583674618576,2020-03-08T09:36:58.576,9084.025,0.433,0.753,0.485
1583674618617,2020-03-08T09:36:58.617,9084.066,0.439,0.758,0.482
1583674618656,2020-03-08T09:36:58.656,9084.105,0.440,0.754,0.487
1583674618697,2020-03-08T09:36:58.697,9084.146,0.436,0.750,0.490
1583674618738,2020-03-08T09:36:58.738,9084.187,0.437,0.756,0.486
1583674618779,2020-03-08T09:36:58.779,9084.228,0.427,0.756,0.482
1583674618820,2020-03-08T09:36:58.820,9084.269,0.427,0.756,0.482
1583674618861,2020-03-08T09:36:58.861,9084.310,0.438,0.755,0.476
1583674618902,2020-03-08T09:36:58.902,9084.351,0.442,0.758,0.478
1583674618943,2020-03-08T09:36:58.943,9084.392,0.448,0.762,0.480
1583674618984,2020-03-08T09:36:58.984,9084.433,0.448,0.767,0.477
1583674619025,2020-03-08T09:36:59.025,9084.474,0.449,0.760,0.475
1583674619066,2020-03-08T09:36:59.066,9084.515,0.452,0.766,0.475
1583674619106,2020-03-08T09:36:59.106,9084.555,0.449,0.766,0.479
1583674619147,2020-03-08T09:36:59.147,9084.596,0.451,0.763,0.476
1583674619188,2020-03-08T09:36:59.188,9084.637,0.460,0.765,0.470
1583674619229,2020-03-08T09:36:59.229,9084.678,0.459,0.766,0.471
1583674619270,2020-03-08T09:36:59.270,9084.719,0.448,0.760,0.477
1583674619311,2020-03-08T09:36:59.311,9084.760,0.438,0.762,0.479
1583674619352,2020-03-08T09:36:59.352,9084.801,0.434,0.760,0.479
1583674619393,2020-03-08T09:36:59.393,9084.842,0.444,0.757,0.486
1583674619434,2020-03-08T09:36:59.434,9084.883,0.441,0.753,0.493
1583674619475,2020-03-08T09:36:59.475,9084.924,0.427,0.750,0.493
1583674619516,2020-03-08T09:36:59.516,9084.965,0.423,0.754,0.493
1583674619557,2020-03-08T09:36:59.557,9085.006,0.421,0.756,0.492
1583674619597,2020-03-08T09:36:59.597,9085.046,0.427,0.752,0.494
1583674619638,2020-03-08T09:36:59.638,9085.087,0.424,0.755,0.498
1583674619679,2020-03-08T09:36:59.679,9085.128,0.412,0.755,0.497
1583674619720,2020-03-08T09:36:59.720,9085.169,0.408,0.755,0.494
1583674619761,2020-03-08T09:36:59.761,9085.210,0.423,0.754,0.494
1583674619802,2020-03-08T09:36:59.802,9085.251,0.429,0.753,0.497
1583674619843,2020-03-08T09:36:59.843,9085.292,0.433,0.750,0.497
1583674619884,2020-03-08T09:36:59.884,9085.333,0.434,0.751,0.495
1583674619925,2020-03-08T09:36:59.925,9085.374,0.433,0.756,0.496
1583674619966,2020-03-08T09:36:59.966,9085.415,0.428,0.755,0.499
1583674620007,2020-03-08T09:37:00.007,9085.456,0.428,0.758,0.500
1583674620046,2020-03-08T09:37:00.046,9085.495,0.432,0.761,0.498
1583674620087,2020-03-08T09:37:00.087,9085.536,0.424,0.754,0.496
1583674620128,2020-03-08T09:37:00.128,9085.577,0.427,0.752,0.498
1583674620169,2020-03-08T09:37:00.169,9085.618,0.429,0.755,0.502
1583674620210,2020-03-08T09:37:00.210,9085.659,0.423,0.748,0.501
1583674620251,2020-03-08T09:37:00.251,9085.700,0.430,0.752,0.504
1583674620292,2020-03-08T09:37:00.292,9085.741,0.430,0.754,0.504
1583674620333,2020-03-08T09:37:00.333,9085.782,0.429,0.750,0.505
1583674620374,2020-03-08T09:37:00.374,9085.823,0.425,0.752,0.503
1583674620415,2020-03-08T09:37:00.415,9085.864,0.418,0.752,0.503
1583674620456,2020-03-08T09:37:00.456,9085.905,0.419,0.753,0.504
1583674620497,2020-03-08T09:37:00.497,9085.946,0.420,0.750,0.502
1583674620537,2020-03-08T09:37:00.537,9085.986,0.422,0.750,0.502
1583674620578,2020-03-08T09:37:00.578,9086.027,0.433,0.755,0.500
1583674620619,2020-03-08T09:37:00.619,9086.068,0.434,0.758,0.499
1583674620660,2020-03-08T09:37:00.660,9086.109,0.432,0.758,0.500
1583674620701,2020-03-08T09:37:00.701,9086.150,0.432,0.760,0.501
1583674620742,2020-03-08T09:37:00.742,9086.191,0.426,0.758,0.504
1583674620783,2020-03-08T09:37:00.783,9086.232,0.421,0.751,0.506
1583674620824,2020-03-08T09:37:00.824,9086.273,0.421,0.751,0.505
1583674620865,2020-03-08T09:37:00.865,9086.314,0.419,0.751,0.503
1583674620906,2020-03-08T09:37:00.906,9086.355,0.418,0.751,0.507
1583674620947,2020-03-08T09:37:00.947,9086.396,0.419,0.750,0.507
1583674620987,2020-03-08T09:37:00.987,9086.436,0.420,0.750,0.503
1583674621028,2020-03-08T09:37:01.028,9086.477,0.421,0.754,0.503
1583674621069,2020-03-08T09:37:01.069,9086.518,0.434,0.758,0.502
1583674621110,2020-03-08T09:37:01.110,9086.559,0.436,0.760,0.503
1583674621151,2020-03-08T09:37:01.151,9086.600,0.422,0.756,0.504
1583674621192,2020-03-08T09:37:01.192,9086.641,0.418,0.754,0.503
1583674621233,2020-03-08T09:37:01.233,9086.682,0.423,0.754,0.505
1583674621274,2020-03-08T09:37:01.274,9086.723,0.418,0.750,0.507
1583674621315,2020-03-08T09:37:01.315,9086.764,0.419,0.749,0.508
1583674621356,2020-03-08T09:37:01.356,9086.805,0.418,0.751,0.509
1583674621397,2020-03-08T09:37:01.397,9086.846,0.416,0.752,0.508
1583674621436,2020-03-08T09:37:01.436,9086.885,0.415,0.750,0.506
1583674621477,2020-03-08T09:37:01.477,9086.926,0.416,0.751,0.507
1583674621518,2020-03-08T09:37:01.518,9086.967,0.421,0.757,0.508
1583674621560,2020-03-08T09:37:01.560,9087.009,0.422,0.755,0.509
1583674621601,2020-03-08T09:37:01.601,9087.050,0.420,0.753,0.508
1583674621642,2020-03-08T09:37:01.642,9087.091,0.421,0.757,0.509
1583674621683,2020-03-08T09:37:01.683,9087.132,0.420,0.753,0.510
1583674621724,2020-03-08T09:37:01.724,9087.173,0.419,0.748,0.512
1583674621765,2020-03-08T09:37:01.765,9087.214,0.414,0.752,0.516
1583674621806,2020-03-08T09:37:01.806,9087.255,0.418,0.751,0.515
1583674621847,2020-03-08T09:37:01.847,9087.296,0.417,0.750,0.513
1583674621888,2020-03-08T09:37:01.888,9087.337,0.406,0.750,0.511
1583674621927,2020-03-08T09:37:01.927,9087.376,0.413,0.750,0.514
1583674621968,2020-03-08T09:37:01.968,9087.417,0.420,0.751,0.516
1583674622009,2020-03-08T09:37:02.009,9087.458,0.414,0.748,0.515
1583674622050,2020-03-08T09:37:02.050,9087.499,0.420,0.749,0.518
1583674622091,2020-03-08T09:37:02.091,9087.540,0.425,0.745,0.520
1583674622132,2020-03-08T09:37:02.132,9087.581,0.418,0.746,0.519
1583674622173,2020-03-08T09:37:02.173,9087.622,0.412,0.743,0.516
1583674622214,2020-03-08T09:37:02.214,9087.663,0.415,0.748,0.515
1583674622255,2020-03-08T09:37:02.255,9087.704,0.414,0.749,0.514
1583674622296,2020-03-08T09:37:02.296,9087.745,0.415,0.749,0.515
1583674622337,2020-03-08T09:37:02.337,9087.786,0.418,0.755,0.516
1583674622378,2020-03-08T09:37:02.378,9087.827,0.419,0.759,0.516
1583674622418,2020-03-08T09:37:02.418,9087.867,0.420,0.753,0.517
1583674622459,2020-03-08T09:37:02.459,9087.908,0.417,0.742,0.516
1583674622500,2020-03-08T09:37:02.500,9087.949,0.414,0.742,0.518
1583674622541,2020-03-08T09:37:02.541,9087.990,0.415,0.743,0.520
1583674622582,2020-03-08T09:37:02.582,9088.031,0.419,0.744,0.517
1583674622623,2020-03-08T09:37:02.623,9088.072,0.414,0.748,0.514
1583674622664,2020-03-08T09:37:02.664,9088.113,0.410,0.748,0.513
1583674622705,2020-03-08T09:37:02.705,9088.154,0.417,0.750,0.518
1583674622746,2020-03-08T09:37:02.746,9088.195,0.424,0.753,0.517
1583674622787,2020-03-08T09:37:02.787,9088.236,0.417,0.752,0.515
1583674622827,2020-03-08T09:37:02.827,9088.276,0.424,0.746,0.518
1583674622868,2020-03-08T09:37:02.868,9088.317,0.425,0.746,0.518
1583674622909,2020-03-08T09:37:02.909,9088.358,0.416,0.747,0.516
1583674622950,2020-03-08T09:37:02.950,9088.399,0.411,0.744,0.514
1583674622991,2020-03-08T09:37:02.991,9088.440,0.410,0.746,0.514
1583674623032,2020-03-08T09:37:03.032,9088.481,0.410,0.752,0.512
1583674623073,2020-03-08T09:37:03.073,9088.522,0.418,0.758,0.512
1583674623114,2020-03-08T09:37:03.114,9088.563,0.418,0.759,0.512
1583674623155,2020-03-08T09:37:03.155,9088.604,0.417,0.756,0.513
1583674623196,2020-03-08T09:37:03.196,9088.645,0.419,0.749,0.515
1583674623237,2020-03-08T09:37:03.237,9088.686,0.419,0.741,0.516
1583674623278,2020-03-08T09:37:03.278,9088.727,0.409,0.742,0.515
1583674623317,2020-03-08T09:37:03.317,9088.766,0.424,0.743,0.517
1583674623358,2020-03-08T09:37:03.358,9088.807,0.428,0.748,0.515
1583674623399,2020-03-08T09:37:03.399,9088.848,0.425,0.754,0.509
1583674623440,2020-03-08T09:37:03.440,9088.889,0.428,0.755,0.516
1583674623481,2020-03-08T09:37:03.481,9088.930,0.421,0.753,0.516
1583674623522,2020-03-08T09:37:03.522,9088.971,0.416,0.752,0.508
1583674623563,2020-03-08T09:37:03.563,9089.012,0.418,0.749,0.513
1583674623604,2020-03-08T09:37:03.604,9089.053,0.421,0.744,0.520
1583674623645,2020-03-08T09:37:03.645,9089.094,0.414,0.743,0.516
1583674623686,2020-03-08T09:37:03.686,9089.135,0.409,0.745,0.512
1583674623727,2020-03-08T09:37:03.727,9089.176,0.411,0.749,0.513
1583674623767,2020-03-08T09:37:03.767,9089.216,0.414,0.756,0.506
1583674623808,2020-03-08T09:37:03.808,9089.257,0.429,0.759,0.513
1583674623849,2020-03-08T09:37:03.849,9089.298,0.420,0.762,0.512
1583674623890,2020-03-08T09:37:03.890,9089.339,0.410,0.756,0.509
1583674623931,2020-03-08T09:37:03.931,9089.380,0.425,0.752,0.512
1583674623972,2020-03-08T09:37:03.972,9089.421,0.422,0.745,0.515
1583674624013,2020-03-08T09:37:04.013,9089.462,0.408,0.742,0.515
1583674624054,2020-03-08T09:37:04.054,9089.503,0.407,0.740,0.513
1583674624095,2020-03-08T09:37:04.095,9089.544,0.407,0.748,0.514
1583674624136,2020-03-08T09:37:04.136,9089.585,0.418,0.759,0.513
1583674624177,2020-03-08T09:37:04.177,9089.626,0.427,0.764,0.509
1583674624218,2020-03-08T09:37:04.218,9089.667,0.414,0.759,0.510
1583674624258,2020-03-08T09:37:04.258,9089.707,0.416,0.751,0.517
1583674624299,2020-03-08T09:37:04.299,9089.748,0.419,0.738,0.508
1583674624340,2020-03-08T09:37:04.340,9089.789,0.416,0.734,0.512
1583674624381,2020-03-08T09:37:04.381,9089.830,0.414,0.754,0.518
1583674624422,2020-03-08T09:37:04.422,9089.871,0.427,0.766,0.508
1583674624463,2020-03-08T09:37:04.463,9089.912,0.423,0.767,0.508
1583674624504,2020-03-08T09:37:04.504,9089.953,0.413,0.757,0.517
1583674624545,2020-03-08T09:37:04.545,9089.994,0.412,0.741,0.509
1583674624586,2020-03-08T09:37:04.586,9090.035,0.416,0.741,0.510
1583674624627,2020-03-08T09:37:04.627,9090.076,0.424,0.761,0.516
1583674624668,2020-03-08T09:37:04.668,9090.117,0.444,0.773,0.510
1583674624707,2020-03-08T09:37:04.707,9090.156,0.457,0.772,0.524
1583674624748,2020-03-08T09:37:04.748,9090.197,0.455,0.741,0.529
1583674624789,2020-03-08T09:37:04.789,9090.238,0.450,0.733,0.515
1583674624831,2020-03-08T09:37:04.831,9090.280,0.429,0.738,0.519
1583674624872,2020-03-08T09:37:04.872,9090.321,0.427,0.751,0.525
1583674624913,2020-03-08T09:37:04.913,9090.362,0.404,0.747,0.523
1583674624954,2020-03-08T09:37:04.954,9090.403,0.376,0.747,0.530
1583674624995,2020-03-08T09:37:04.995,9090.444,0.392,0.747,0.534
1583674625036,2020-03-08T09:37:05.036,9090.485,0.388,0.748,0.535
1583674625077,2020-03-08T09:37:05.077,9090.526,0.344,0.773,0.523
1583674625118,2020-03-08T09:37:05.118,9090.567,0.307,0.792,0.500
1583674625157,2020-03-08T09:37:05.157,9090.606,0.275,0.785,0.497
1583674625198,2020-03-08T09:37:05.198,9090.647,0.275,0.765,0.508
1583674625239,2020-03-08T09:37:05.239,9090.688,0.290,0.782,0.518
1583674625280,2020-03-08T09:37:05.280,9090.729,0.305,0.817,0.521
1583674625321,2020-03-08T09:37:05.321,9090.770,0.312,0.810,0.525
1583674625362,2020-03-08T09:37:05.362,9090.811,0.324,0.787,0.544
1583674625403,2020-03-08T09:37:05.403,9090.852,0.336,0.765,0.556
1583674625444,2020-03-08T09:37:05.444,9090.893,0.333,0.754,0.550
1583674625485,2020-03-08T09:37:05.485,9090.934,0.339,0.736,0.553
1583674625526,2020-03-08T09:37:05.526,9090.975,0.366,0.726,0.563
1583674625567,2020-03-08T09:37:05.567,9091.016,0.364,0.728,0.552
1583674625608,2020-03-08T09:37:05.608,9091.057,0.360,0.753,0.544
1583674625648,2020-03-08T09:37:05.648,9091.097,0.374,0.761,0.549
1583674625689,2020-03-08T09:37:05.689,9091.138,0.381,0.765,0.545
1583674625730,2020-03-08T09:37:05.730,9091.179,0.398,0.793,0.538
1583674625771,2020-03-08T09:37:05.771,9091.220,0.438,0.839,0.524
1583674625812,2020-03-08T09:37:05.812,9091.261,0.453,0.898,0.506
1583674625853,2020-03-08T09:37:05.853,9091.302,0.393,0.866,0.501
1583674625894,2020-03-08T09:37:05.894,9091.343,0.353,0.783,0.521
1583674625935,2020-03-08T09:37:05.935,9091.384,0.351,0.745,0.550
1583674625976,2020-03-08T09:37:05.976,9091.425,0.350,0.719,0.576
1583674626017,2020-03-08T09:37:06.017,9091.466,0.321,0.690,0.604
1583674626058,2020-03-08T09:37:06.058,9091.507,0.291,0.670,0.629
1583674626098,2020-03-08T09:37:06.098,9091.547,0.288,0.646,0.646
1583674626139,2020-03-08T09:37:06.139,9091.588,0.292,0.651,0.648
1583674626180,2020-03-08T09:37:06.180,9091.629,0.288,0.653,0.640
1583674626221,2020-03-08T09:37:06.221,9091.670,0.325,0.657,0.658
1583674626262,2020-03-08T09:37:06.262,9091.711,0.340,0.627,0.685
1583674626303,2020-03-08T09:37:06.303,9091.752,0.332,0.603,0.692
1583674626344,2020-03-08T09:37:06.344,9091.793,0.344,0.617,0.683
1583674626385,2020-03-08T09:37:06.385,9091.834,0.352,0.633,0.675
1583674626426,2020-03-08T09:37:06.426,9091.875,0.325,0.659,0.662
1583674626467,2020-03-08T09:37:06.467,9091.916,0.292,0.678,0.653
1583674626508,2020-03-08T09:37:06.508,9091.957,0.283,0.670,0.657
1583674626547,2020-03-08T09:37:06.547,9091.996,0.299,0.665,0.662
1583674626588,2020-03-08T09:37:06.588,9092.037,0.337,0.658,0.656
1583674626629,2020-03-08T09:37:06.629,9092.078,0.358,0.658,0.654
1583674626670,2020-03-08T09:37:06.670,9092.119,0.365,0.679,0.650
1583674626711,2020-03-08T09:37:06.711,9092.160,0.353,0.686,0.645
1583674626752,2020-03-08T09:37:06.752,9092.201,0.347,0.681,0.642
1583674626793,2020-03-08T09:37:06.793,9092.242,0.341,0.692,0.651
1583674626834,2020-03-08T09:37:06.834,9092.283,0.343,0.695,0.654
1583674626875,2020-03-08T09:37:06.875,9092.324,0.346,0.679,0.649
1583674626916,2020-03-08T09:37:06.916,9092.365,0.373,0.678,0.650
1583674626957,2020-03-08T09:37:06.957,9092.406,0.366,0.673,0.646
1583674626997,2020-03-08T09:37:06.997,9092.446,0.343,0.676,0.633
1583674627038,2020-03-08T09:37:07.038,9092.487,0.347,0.677,0.629
1583674627079,2020-03-08T09:37:07.079,9092.528,0.353,0.674,0.624
1583674627120,2020-03-08T09:37:07.120,9092.569,0.357,0.682,0.624
1583674627161,2020-03-08T09:37:07.161,9092.610,0.360,0.694,0.617
1583674627202,2020-03-08T09:37:07.202,9092.651,0.361,0.717,0.608
1583674627243,2020-03-08T09:37:07.243,9092.692,0.358,0.724,0.599
1583674627284,2020-03-08T09:37:07.284,9092.733,0.345,0.742,0.593
1583674627325,2020-03-08T09:37:07.325,9092.774,0.347,0.747,0.588
1583674627366,2020-03-08T09:37:07.366,9092.815,0.359,0.747,0.584
1583674627407,2020-03-08T09:37:07.407,9092.856,0.356,0.757,0.587
1583674627448,2020-03-08T09:37:07.448,9092.897,0.353,0.745,0.588
1583674627488,2020-03-08T09:37:07.488,9092.937,0.361,0.730,0.595
1583674627529,2020-03-08T09:37:07.529,9092.978,0.353,0.723,0.598
1583674627570,2020-03-08T09:37:07.570,9093.019,0.347,0.721,0.597
1583674627611,2020-03-08T09:37:07.611,9093.060,0.355,0.716,0.599
1583674627652,2020-03-08T09:37:07.652,9093.101,0.354,0.726,0.596
1583674627693,2020-03-08T09:37:07.693,9093.142,0.355,0.733,0.588
1583674627734,2020-03-08T09:37:07.734,9093.183,0.350,0.726,0.587
1583674627775,2020-03-08T09:37:07.775,9093.224,0.354,0.724,0.595
1583674627816,2020-03-08T09:37:07.816,9093.265,0.354,0.719,0.596
1583674627857,2020-03-08T09:37:07.857,9093.306,0.346,0.724,0.596
1583674627898,2020-03-08T09:37:07.898,9093.347,0.348,0.739,0.592
1583674627937,2020-03-08T09:37:07.937,9093.386,0.358,0.751,0.592
1583674627978,2020-03-08T09:37:07.978,9093.427,0.376,0.747,0.599
1583674628019,2020-03-08T09:37:08.019,9093.468,0.371,0.715,0.604
1583674628060,2020-03-08T09:37:08.060,9093.509,0.352,0.688,0.614
1583674628102,2020-03-08T09:37:08.102,9093.551,0.351,0.668,0.622
1583674628143,2020-03-08T09:37:08.143,9093.592,0.356,0.673,0.618
1583674628184,2020-03-08T09:37:08.184,9093.633,0.352,0.691,0.610
1583674628225,2020-03-08T09:37:08.225,9093.674,0.351,0.704,0.604
1583674628266,2020-03-08T09:37:08.266,9093.715,0.347,0.708,0.603
1583674628307,2020-03-08T09:37:08.307,9093.756,0.350,0.711,0.600
1583674628348,2020-03-08T09:37:08.348,9093.797,0.366,0.729,0.602
1583674628387,2020-03-08T09:37:08.387,9093.836,0.377,0.727,0.604
1583674628428,2020-03-08T09:37:08.428,9093.877,0.376,0.715,0.605
1583674628469,2020-03-08T09:37:08.469,9093.918,0.360,0.721,0.601
1583674628510,2020-03-08T09:37:08.510,9093.959,0.353,0.724,0.596
1583674628551,2020-03-08T09:37:08.551,9094.000,0.358,0.717,0.598
1583674628592,2020-03-08T09:37:08.592,9094.041,0.365,0.706,0.604
1583674628633,2020-03-08T09:37:08.633,9094.082,0.379,0.703,0.610
1583674628674,2020-03-08T09:37:08.674,9094.123,0.395,0.701,0.614
1583674628715,2020-03-08T09:37:08.715,9094.164,0.399,0.705,0.613
1583674628756,2020-03-08T09:37:08.756,9094.205,0.395,0.698,0.612
1583674628797,2020-03-08T09:37:08.797,9094.246,0.383,0.691,0.616
1583674628837,2020-03-08T09:37:08.837,9094.286,0.374,0.697,0.620
1583674628878,2020-03-08T09:37:08.878,9094.327,0.368,0.693,0.619
1583674628919,2020-03-08T09:37:08.919,9094.368,0.348,0.702,0.628
1583674628960,2020-03-08T09:37:08.960,9094.409,0.351,0.682,0.637
1583674629001,2020-03-08T09:37:09.001,9094.450,0.351,0.665,0.646
1583674629042,2020-03-08T09:37:09.042,9094.491,0.339,0.660,0.666
1583674629083,2020-03-08T09:37:09.083,9094.532,0.333,0.636,0.674
1583674629124,2020-03-08T09:37:09.124,9094.573,0.328,0.618,0.664
1583674629165,2020-03-08T09:37:09.165,9094.614,0.308,0.651,0.645
1583674629206,2020-03-08T09:37:09.206,9094.655,0.295,0.682,0.623
1583674629247,2020-03-08T09:37:09.247,9094.696,0.276,0.706,0.599
1583674629287,2020-03-08T09:37:09.287,9094.736,0.297,0.741,0.579
1583674629328,2020-03-08T09:37:09.328,9094.777,0.324,0.760,0.578
1583674629369,2020-03-08T09:37:09.369,9094.818,0.346,0.746,0.575
1583674629410,2020-03-08T09:37:09.410,9094.859,0.378,0.744,0.575
1583674629451,2020-03-08T09:37:09.451,9094.900,0.408,0.754,0.575
1583674629492,2020-03-08T09:37:09.492,9094.941,0.412,0.756,0.575
1583674629533,2020-03-08T09:37:09.533,9094.982,0.396,0.753,0.573
1583674629574,2020-03-08T09:37:09.574,9095.023,0.387,0.746,0.571
1583674629615,2020-03-08T09:37:09.615,9095.064,0.393,0.739,0.577
1583674629656,2020-03-08T09:37:09.656,9095.105,0.399,0.734,0.580
1583674629697,2020-03-08T09:37:09.697,9095.146,0.395,0.728,0.580
1583674629736,2020-03-08T09:37:09.736,9095.185,0.386,0.725,0.581
1583674629777,2020-03-08T09:37:09.777,9095.226,0.384,0.724,0.588
1583674629818,2020-03-08T09:37:09.818,9095.267,0.388,0.724,0.586
1583674629859,2020-03-08T09:37:09.859,9095.308,0.382,0.724,0.588
1583674629900,2020-03-08T09:37:09.900,9095.349,0.372,0.718,0.594
1583674629941,2020-03-08T09:37:09.941,9095.390,0.375,0.711,0.595
1583674629982,2020-03-08T09:37:09.982,9095.431,0.378,0.709,0.600
1583674630023,2020-03-08T09:37:10.023,9095.472,0.368,0.702,0.603
1583674630064,2020-03-08T09:37:10.064,9095.513,0.374,0.696,0.604
1583674630105,2020-03-08T09:37:10.105,9095.554,0.379,0.691,0.607
1583674630146,2020-03-08T09:37:10.146,9095.595,0.377,0.701,0.603
1583674630187,2020-03-08T09:37:10.187,9095.636,0.374,0.706,0.600
1583674630227,2020-03-08T09:37:10.227,9095.676,0.371,0.699,0.602
1583674630268,2020-03-08T09:37:10.268,9095.717,0.366,0.700,0.599
1583674630309,2020-03-08T09:37:10.309,9095.758,0.370,0.703,0.595
1583674630350,2020-03-08T09:37:10.350,9095.799,0.380,0.706,0.592
1583674630391,2020-03-08T09:37:10.391,9095.840,0.385,0.716,0.590
1583674630432,2020-03-08T09:37:10.432,9095.881,0.380,0.719,0.589
1583674630473,2020-03-08T09:37:10.473,9095.922,0.387,0.722,0.586
1583674630514,2020-03-08T09:37:10.514,9095.963,0.395,0.719,0.585
1583674630555,2020-03-08T09:37:10.555,9096.004,0.392,0.716,0.585
1583674630596,2020-03-08T09:37:10.596,9096.045,0.391,0.725,0.583
1583674630637,2020-03-08T09:37:10.637,9096.086,0.396,0.724,0.580
1583674630677,2020-03-08T09:37:10.677,9096.126,0.401,0.724,0.576
1583674630718,2020-03-08T09:37:10.718,9096.167,0.388,0.719,0.575
1583674630759,2020-03-08T09:37:10.759,9096.208,0.383,0.726,0.576
1583674630800,2020-03-08T09:37:10.800,9096.249,0.397,0.728,0.578
1583674630841,2020-03-08T09:37:10.841,9096.290,0.397,0.724,0.579
1583674630882,2020-03-08T09:37:10.882,9096.331,0.395,0.718,0.584
1583674630923,2020-03-08T09:37:10.923,9096.372,0.396,0.718,0.583
1583674630964,2020-03-08T09:37:10.964,9096.413,0.382,0.715,0.582
1583674631005,2020-03-08T09:37:11.005,9096.454,0.379,0.713,0.579
1583674631046,2020-03-08T09:37:11.046,9096.495,0.385,0.715,0.579
1583674631087,2020-03-08T09:37:11.087,9096.536,0.384,0.709,0.583
1583674631126,2020-03-08T09:37:11.126,9096.575,0.395,0.712,0.582
1583674631167,2020-03-08T09:37:11.167,9096.616,0.393,0.716,0.581
1583674631208,2020-03-08T09:37:11.208,9096.657,0.395,0.719,0.580
1583674631249,2020-03-08T09:37:11.249,9096.698,0.391,0.718,0.580
1583674631290,2020-03-08T09:37:11.290,9096.739,0.390,0.716,0.579
1583674631331,2020-03-08T09:37:11.331,9096.780,0.398,0.715,0.583
1583674631372,2020-03-08T09:37:11.372,9096.821,0.396,0.717,0.581
1583674631414,2020-03-08T09:37:11.414,9096.863,0.398,0.720,0.579
1583674631455,2020-03-08T09:37:11.455,9096.904,0.398,0.721,0.579
1583674631496,2020-03-08T09:37:11.496,9096.945,0.394,0.715,0.580
1583674631537,2020-03-08T09:37:11.537,9096.986,0.392,0.712,0.578
1583674631576,2020-03-08T09:37:11.576,9097.025,0.396,0.718,0.575
1583674631617,2020-03-08T09:37:11.617,9097.066,0.392,0.723,0.575
1583674631658,2020-03-08T09:37:11.658,9097.107,0.397,0.723,0.576
1583674631699,2020-03-08T09:37:11.699,9097.148,0.401,0.720,0.576
1583674631740,2020-03-08T09:37:11.740,9097.189,0.400,0.722,0.576
1583674631781,2020-03-08T09:37:11.781,9097.230,0.401,0.717,0.576
1583674631822,2020-03-08T09:37:11.822,9097.271,0.397,0.719,0.576
1583674631863,2020-03-08T09:37:11.863,9097.312,0.398,0.715,0.578
1583674631904,2020-03-08T09:37:11.904,9097.353,0.402,0.715,0.578
1583674631945,2020-03-08T09:37:11.945,9097.394,0.399,0.717,0.579
1583674631986,2020-03-08T09:37:11.986,9097.435,0.398,0.715,0.578
1583674632026,2020-03-08T09:37:12.026,9097.475,0.397,0.716,0.576
1583674632067,2020-03-08T09:37:12.067,9097.516,0.395,0.721,0.576
1583674632108,2020-03-08T09:37:12.108,9097.557,0.398,0.714,0.577
1583674632149,2020-03-08T09:37:12.149,9097.598,0.396,0.716,0.582
1583674632190,2020-03-08T09:37:12.190,9097.639,0.394,0.717,0.581
1583674632231,2020-03-08T09:37:12.231,9097.680,0.402,0.714,0.576
1583674632272,2020-03-08T09:37:12.272,9097.721,0.405,0.719,0.577
1583674632313,2020-03-08T09:37:12.313,9097.762,0.396,0.721,0.574
1583674632354,2020-03-08T09:37:12.354,9097.803,0.394,0.720,0.572
1583674632395,2020-03-08T09:37:12.395,9097.844,0.399,0.719,0.575
1583674632436,2020-03-08T09:37:12.436,9097.885,0.395,0.725,0.574
1583674632476,2020-03-08T09:37:12.476,9097.925,0.399,0.723,0.577
1583674632517,2020-03-08T09:37:12.517,9097.966,0.403,0.717,0.575
1583674632558,2020-03-08T09:37:12.558,9098.007,0.398,0.721,0.572
1583674632599,2020-03-08T09:37:12.599,9098.048,0.396,0.721,0.575
1583674632640,2020-03-08T09:37:12.640,9098.089,0.392,0.710,0.576
1583674632681,2020-03-08T09:37:12.681,9098.130,0.397,0.714,0.577
1583674632722,2020-03-08T09:37:12.722,9098.171,0.398,0.719,0.575
1583674632763,2020-03-08T09:37:12.763,9098.212,0.401,0.720,0.574
1583674632804,2020-03-08T09:37:12.804,9098.253,0.403,0.721,0.574
1583674632845,2020-03-08T09:37:12.845,9098.294,0.401,0.721,0.573
1583674632886,2020-03-08T09:37:12.886,9098.335,0.402,0.720,0.574
1583674632927,2020-03-08T09:37:12.927,9098.376,0.401,0.718,0.574
1583674632966,2020-03-08T09:37:12.966,9098.415,0.399,0.718,0.572
1583674633007,2020-03-08T09:37:13.007,9098.456,0.397,0.721,0.573
1583674633048,2020-03-08T09:37:13.048,9098.497,0.402,0.720,0.574
1583674633089,2020-03-08T09:37:13.089,9098.538,0.405,0.719,0.574
1583674633130,2020-03-08T09:37:13.130,9098.579,0.401,0.720,0.574
1583674633171,2020-03-08T09:37:13.171,9098.620,0.395,0.716,0.572
1583674633212,2020-03-08T09:37:13.212,9098.661,0.396,0.719,0.571
1583674633253,2020-03-08T09:37:13.253,9098.702,0.402,0.717,0.574
1583674633294,2020-03-08T09:37:13.294,9098.743,0.401,0.717,0.578
1583674633335,2020-03-08T09:37:13.335,9098.784,0.402,0.713,0.579
1583674633376,2020-03-08T09:37:13.376,9098.825,0.405,0.717,0.576
1583674633416,2020-03-08T09:37:13.416,9098.865,0.403,0.720,0.572
1583674633457,2020-03-08T09:37:13.457,9098.906,0.401,0.715,0.573
1583674633498,2020-03-08T09:37:13.498,9098.947,0.400,0.715,0.571
1583674633539,2020-03-08T09:37:13.539,9098.988,0.408,0.721,0.573
1583674633580,2020-03-08T09:37:13.580,9099.029,0.407,0.717,0.573
1583674633621,2020-03-08T09:37:13.621,9099.070,0.400,0.721,0.572
1583674633662,2020-03-08T09:37:13.662,9099.111,0.399,0.727,0.572
1583674633703,2020-03-08T09:37:13.703,9099.152,0.403,0.715,0.574
1583674633744,2020-03-08T09:37:13.744,9099.193,0.401,0.714,0.574
1583674633785,2020-03-08T09:37:13.785,9099.234,0.397,0.723,0.572
1583674633826,2020-03-08T09:37:13.826,9099.275,0.402,0.713,0.575
1583674633866,2020-03-08T09:37:13.866,9099.315,0.401,0.716,0.576
1583674633907,2020-03-08T09:37:13.907,9099.356,0.400,0.724,0.575
1583674633948,2020-03-08T09:37:13.948,9099.397,0.407,0.713,0.576
1583674633989,2020-03-08T09:37:13.989,9099.438,0.405,0.719,0.572
1583674634030,2020-03-08T09:37:14.030,9099.479,0.397,0.728,0.570
1583674634071,2020-03-08T09:37:14.071,9099.520,0.400,0.712,0.573
1583674634112,2020-03-08T09:37:14.112,9099.561,0.406,0.705,0.577
1583674634153,2020-03-08T09:37:14.153,9099.602,0.399,0.720,0.575
1583674634194,2020-03-08T09:37:14.194,9099.643,0.406,0.720,0.575
1583674634235,2020-03-08T09:37:14.235,9099.684,0.412,0.716,0.577
1583674634274,2020-03-08T09:37:14.274,9099.723,0.408,0.716,0.575
1583674634315,2020-03-08T09:37:14.315,9099.764,0.398,0.719,0.574
1583674634356,2020-03-08T09:37:14.356,9099.805,0.402,0.719,0.572
1583674634397,2020-03-08T09:37:14.397,9099.846,0.403,0.715,0.572
1583674634438,2020-03-08T09:37:14.438,9099.887,0.401,0.714,0.572
1583674634479,2020-03-08T09:37:14.479,9099.928,0.404,0.722,0.573
1583674634520,2020-03-08T09:37:14.520,9099.969,0.401,0.720,0.575
1583674634561,2020-03-08T09:37:14.561,9100.010,0.404,0.711,0.575
1583674634602,2020-03-08T09:37:14.602,9100.051,0.404,0.717,0.573
1583674634643,2020-03-08T09:37:14.643,9100.092,0.399,0.722,0.570
1583674634685,2020-03-08T09:37:14.685,9100.134,0.399,0.719,0.568
1583674634726,2020-03-08T09:37:14.726,9100.175,0.396,0.720,0.571
1583674634765,2020-03-08T09:37:14.765,9100.214,0.407,0.716,0.573
1583674634806,2020-03-08T09:37:14.806,9100.255,0.414,0.713,0.577
1583674634847,2020-03-08T09:37:14.847,9100.296,0.406,0.717,0.573
1583674634888,2020-03-08T09:37:14.888,9100.337,0.405,0.718,0.571
1583674634929,2020-03-08T09:37:14.929,9100.378,0.407,0.720,0.569
1583674634970,2020-03-08T09:37:14.970,9100.419,0.404,0.722,0.568
1583674635011,2020-03-08T09:37:15.011,9100.460,0.404,0.723,0.568
1583674635052,2020-03-08T09:37:15.052,9100.501,0.404,0.720,0.568
1583674635093,2020-03-08T09:37:15.093,9100.542,0.404,0.726,0.566
1583674635134,2020-03-08T09:37:15.134,9100.583,0.407,0.727,0.568
1583674635175,2020-03-08T09:37:15.175,9100.624,0.407,0.721,0.571
1583674635215,2020-03-08T09:37:15.215,9100.664,0.409,0.723,0.572
1583674635256,2020-03-08T09:37:15.256,9100.705,0.409,0.723,0.574
1583674635297,2020-03-08T09:37:15.297,9100.746,0.409,0.720,0.575
1583674635338,2020-03-08T09:37:15.338,9100.787,0.402,0.718,0.575
1583674635379,2020-03-08T09:37:15.379,9100.828,0.388,0.716,0.575
1583674635420,2020-03-08T09:37:15.420,9100.869,0.381,0.711,0.577
1583674635461,2020-03-08T09:37:15.461,9100.910,0.382,0.712,0.581
1583674635502,2020-03-08T09:37:15.502,9100.951,0.382,0.716,0.583
1583674635543,2020-03-08T09:37:15.543,9100.992,0.386,0.711,0.583
1583674635584,2020-03-08T09:37:15.584,9101.033,0.387,0.714,0.586
1583674635625,2020-03-08T09:37:15.625,9101.074,0.392,0.712,0.585
1583674635664,2020-03-08T09:37:15.664,9101.113,0.396,0.708,0.584
1583674635706,2020-03-08T09:37:15.706,9101.155,0.392,0.714,0.582
1583674635747,2020-03-08T09:37:15.747,9101.196,0.390,0.714,0.582
1583674635788,2020-03-08T09:37:15.788,9101.237,0.391,0.716,0.582
1583674635829,2020-03-08T09:37:15.829,9101.278,0.395,0.714,0.580
1583674635870,2020-03-08T09:37:15.870,9101.319,0.396,0.717,0.580
1583674635911,2020-03-08T09:37:15.911,9101.360,0.401,0.717,0.583
1583674635952,2020-03-08T09:37:15.952,9101.401,0.402,0.717,0.580
1583674635993,2020-03-08T09:37:15.993,9101.442,0.397,0.721,0.578
1583674636034,2020-03-08T09:37:16.034,9101.483,0.396,0.719,0.577
1583674636073,2020-03-08T09:37:16.073,9101.522,0.397,0.716,0.579
1583674636114,2020-03-08T09:37:16.114,9101.563,0.396,0.718,0.579
1583674636155,2020-03-08T09:37:16.155,9101.604,0.395,0.718,0.580
1583674636196,2020-03-08T09:37:16.196,9101.645,0.396,0.717,0.580
1583674636237,2020-03-08T09:37:16.237,9101.686,0.401,0.719,0.581
1583674636278,2020-03-08T09:37:16.278,9101.727,0.397,0.720,0.581
1583674636319,2020-03-08T09:37:16.319,9101.768,0.395,0.716,0.580
1583674636360,2020-03-08T09:37:16.360,9101.809,0.392,0.711,0.580
1583674636401,2020-03-08T09:37:16.401,9101.850,0.389,0.713,0.583
1583674636442,2020-03-08T09:37:16.442,9101.891,0.394,0.715,0.582
1583674636483,2020-03-08T09:37:16.483,9101.932,0.399,0.716,0.581
1583674636523,2020-03-08T09:37:16.523,9101.972,0.396,0.716,0.580
1583674636564,2020-03-08T09:37:16.564,9102.013,0.395,0.713,0.582
1583674636605,2020-03-08T09:37:16.605,9102.054,0.396,0.710,0.583
1583674636646,2020-03-08T09:37:16.646,9102.095,0.399,0.715,0.583
1583674636687,2020-03-08T09:37:16.687,9102.136,0.394,0.717,0.582
1583674636728,2020-03-08T09:37:16.728,9102.177,0.396,0.712,0.582
1583674636769,2020-03-08T09:37:16.769,9102.218,0.399,0.714,0.583
1583674636810,2020-03-08T09:37:16.810,9102.259,0.400,0.715,0.583
1583674636851,2020-03-08T09:37:16.851,9102.300,0.405,0.717,0.582
1583674636892,2020-03-08T09:37:16.892,9102.341,0.401,0.717,0.581
1583674636933,2020-03-08T09:37:16.933,9102.382,0.396,0.717,0.581
1583674636974,2020-03-08T09:37:16.974,9102.423,0.392,0.714,0.580
1583674637014,2020-03-08T09:37:17.014,9102.463,0.393,0.712,0.583
1583674637055,2020-03-08T09:37:17.055,9102.504,0.399,0.717,0.587
1583674637096,2020-03-08T09:37:17.096,9102.545,0.410,0.711,0.593
1583674637137,2020-03-08T09:37:17.137,9102.586,0.413,0.701,0.592
1583674637178,2020-03-08T09:37:17.178,9102.627,0.400,0.693,0.590
1583674637219,2020-03-08T09:37:17.219,9102.668,0.390,0.698,0.592
1583674637260,2020-03-08T09:37:17.260,9102.709,0.392,0.712,0.594
1583674637301,2020-03-08T09:37:17.301,9102.750,0.408,0.704,0.585
1583674637342,2020-03-08T09:37:17.342,9102.791,0.368,0.705,0.568
1583674637383,2020-03-08T09:37:17.383,9102.832,0.324,0.734,0.553
1583674637424,2020-03-08T09:37:17.424,9102.873,0.329,0.778,0.546
1583674637463,2020-03-08T09:37:17.463,9102.912,0.347,0.801,0.560
1583674637504,2020-03-08T09:37:17.504,9102.953,0.375,0.753,0.583
1583674637545,2020-03-08T09:37:17.545,9102.994,0.367,0.696,0.583
1583674637586,2020-03-08T09:37:17.586,9103.035,0.314,0.729,0.555
1583674637627,2020-03-08T09:37:17.627,9103.076,0.298,0.773,0.533
1583674637668,2020-03-08T09:37:17.668,9103.117,0.291,0.784,0.523
1583674637709,2020-03-08T09:37:17.709,9103.158,0.309,0.790,0.525
1583674637750,2020-03-08T09:37:17.750,9103.199,0.334,0.795,0.536
1583674637791,2020-03-08T09:37:17.791,9103.240,0.347,0.787,0.542
1583674637832,2020-03-08T09:37:17.832,9103.281,0.344,0.782,0.543
1583674637873,2020-03-08T09:37:17.873,9103.322,0.331,0.778,0.547
1583674637913,2020-03-08T09:37:17.913,9103.362,0.314,0.767,0.546
1583674637954,2020-03-08T09:37:17.954,9103.403,0.315,0.764,0.544
1583674637995,2020-03-08T09:37:17.995,9103.444,0.330,0.763,0.551
1583674638036,2020-03-08T09:37:18.036,9103.485,0.327,0.756,0.551
1583674638077,2020-03-08T09:37:18.077,9103.526,0.336,0.760,0.552
1583674638118,2020-03-08T09:37:18.118,9103.567,0.334,0.761,0.551
1583674638159,2020-03-08T09:37:18.159,9103.608,0.324,0.761,0.550
1583674638200,2020-03-08T09:37:18.200,9103.649,0.330,0.767,0.550
1583674638241,2020-03-08T09:37:18.241,9103.690,0.333,0.758,0.550
1583674638282,2020-03-08T09:37:18.282,9103.731,0.326,0.762,0.548
1583674638323,2020-03-08T09:37:18.323,9103.772,0.329,0.769,0.546
1583674638363,2020-03-08T09:37:18.363,9103.812,0.331,0.768,0.545
1583674638404,2020-03-08T09:37:18.404,9103.853,0.329,0.768,0.546
1583674638445,2020-03-08T09:37:18.445,9103.894,0.326,0.768,0.544
1583674638486,2020-03-08T09:37:18.486,9103.935,0.327,0.770,0.544
1583674638527,2020-03-08T09:37:18.527,9103.976,0.330,0.769,0.546
1583674638568,2020-03-08T09:37:18.568,9104.017,0.334,0.764,0.551
1583674638609,2020-03-08T09:37:18.609,9104.058,0.326,0.762,0.548
1583674638650,2020-03-08T09:37:18.650,9104.099,0.328,0.766,0.547
1583674638691,2020-03-08T09:37:18.691,9104.140,0.328,0.767,0.547
1583674638732,2020-03-08T09:37:18.732,9104.181,0.332,0.777,0.544
1583674638773,2020-03-08T09:37:18.773,9104.222,0.340,0.778,0.543
1583674638812,2020-03-08T09:37:18.812,9104.261,0.346,0.767,0.549
1583674638853,2020-03-08T09:37:18.853,9104.302,0.350,0.752,0.552
1583674638894,2020-03-08T09:37:18.894,9104.343,0.352,0.745,0.554
1583674638935,2020-03-08T09:37:18.935,9104.384,0.349,0.744,0.557
1583674638977,2020-03-08T09:37:18.977,9104.426,0.353,0.744,0.559
1583674639018,2020-03-08T09:37:19.018,9104.467,0.353,0.746,0.560
1583674639059,2020-03-08T09:37:19.059,9104.508,0.349,0.747,0.560
1583674639100,2020-03-08T09:37:19.100,9104.549,0.359,0.747,0.561
1583674639141,2020-03-08T09:37:19.141,9104.590,0.377,0.751,0.557
1583674639182,2020-03-08T09:37:19.182,9104.631,0.371,0.762,0.553
1583674639223,2020-03-08T09:37:19.223,9104.672,0.338,0.760,0.556
1583674639262,2020-03-08T09:37:19.262,9104.711,0.333,0.755,0.559
1583674639303,2020-03-08T09:37:19.303,9104.752,0.350,0.750,0.560
1583674639344,2020-03-08T09:37:19.344,9104.793,0.369,0.745,0.564
1583674639385,2020-03-08T09:37:19.385,9104.834,0.369,0.742,0.568
1583674639426,2020-03-08T09:37:19.426,9104.875,0.364,0.736,0.564
1583674639467,2020-03-08T09:37:19.467,9104.916,0.366,0.735,0.567
1583674639508,2020-03-08T09:37:19.508,9104.957,0.389,0.725,0.575
1583674639549,2020-03-08T09:37:19.549,9104.998,0.405,0.728,0.576
1583674639590,2020-03-08T09:37:19.590,9105.039,0.402,0.722,0.575
1583674639631,2020-03-08T09:37:19.631,9105.080,0.404,0.720,0.584
1583674639672,2020-03-08T09:37:19.672,9105.121,0.403,0.721,0.588
1583674639712,2020-03-08T09:37:19.712,9105.161,0.387,0.730,0.588
1583674639753,2020-03-08T09:37:19.753,9105.202,0.380,0.721,0.586
1583674639794,2020-03-08T09:37:19.794,9105.243,0.370,0.720,0.582
1583674639835,2020-03-08T09:37:19.835,9105.284,0.348,0.733,0.583
1583674639876,2020-03-08T09:37:19.876,9105.325,0.351,0.728,0.591
1583674639917,2020-03-08T09:37:19.917,9105.366,0.364,0.711,0.589
1583674639958,2020-03-08T09:37:19.958,9105.407,0.355,0.712,0.591
1583674639999,2020-03-08T09:37:19.999,9105.448,0.345,0.725,0.597
1583674640040,2020-03-08T09:37:20.040,9105.489,0.328,0.718,0.592
1583674640081,2020-03-08T09:37:20.081,9105.530,0.314,0.716,0.590
1583674640122,2020-03-08T09:37:20.122,9105.571,0.321,0.712,0.590
1583674640162,2020-03-08T09:37:20.162,9105.611,0.321,0.726,0.585
1583674640203,2020-03-08T09:37:20.203,9105.652,0.319,0.749,0.582
1583674640244,2020-03-08T09:37:20.244,9105.693,0.342,0.754,0.584
1583674640285,2020-03-08T09:37:20.285,9105.734,0.356,0.750,0.582
1583674640326,2020-03-08T09:37:20.326,9105.775,0.356,0.747,0.581
1583674640367,2020-03-08T09:37:20.367,9105.816,0.354,0.735,0.582
1583674640408,2020-03-08T09:37:20.408,9105.857,0.333,0.730,0.585
1583674640449,2020-03-08T09:37:20.449,9105.898,0.331,0.728,0.590
1583674640490,2020-03-08T09:37:20.490,9105.939,0.313,0.732,0.581
1583674640531,2020-03-08T09:37:20.531,9105.980,0.326,0.737,0.566
1583674640572,2020-03-08T09:37:20.572,9106.021,0.366,0.737,0.578
1583674640611,2020-03-08T09:37:20.611,9106.060,0.398,0.715,0.591
1583674640652,2020-03-08T09:37:20.652,9106.101,0.377,0.731,0.587
1583674640693,2020-03-08T09:37:20.693,9106.142,0.361,0.774,0.569
1583674640734,2020-03-08T09:37:20.734,9106.183,0.373,0.781,0.568
1583674640775,2020-03-08T09:37:20.775,9106.224,0.361,0.750,0.573
1583674640816,2020-03-08T09:37:20.816,9106.265,0.353,0.725,0.576
1583674640857,2020-03-08T09:37:20.857,9106.306,0.361,0.716,0.581
1583674640898,2020-03-08T09:37:20.898,9106.347,0.364,0.718,0.587
1583674640939,2020-03-08T09:37:20.939,9106.388,0.360,0.725,0.593
1583674640980,2020-03-08T09:37:20.980,9106.429,0.351,0.726,0.591
1583674641021,2020-03-08T09:37:21.021,9106.470,0.352,0.734,0.592
1583674641062,2020-03-08T09:37:21.062,9106.511,0.359,0.734,0.593
1583674641102,2020-03-08T09:37:21.102,9106.551,0.359,0.729,0.593
1583674641143,2020-03-08T09:37:21.143,9106.592,0.363,0.729,0.593
1583674641184,2020-03-08T09:37:21.184,9106.633,0.363,0.730,0.591
1583674641225,2020-03-08T09:37:21.225,9106.674,0.364,0.733,0.589
1583674641266,2020-03-08T09:37:21.266,9106.715,0.367,0.735,0.594
1583674641307,2020-03-08T09:37:21.307,9106.756,0.363,0.736,0.594
1583674641348,2020-03-08T09:37:21.348,9106.797,0.375,0.750,0.591
1583674641389,2020-03-08T09:37:21.389,9106.838,0.374,0.750,0.590
1583674641430,2020-03-08T09:37:21.430,9106.879,0.358,0.743,0.592
1583674641471,2020-03-08T09:37:21.471,9106.920,0.341,0.735,0.598
1583674641512,2020-03-08T09:37:21.512,9106.961,0.323,0.728,0.601
1583674641552,2020-03-08T09:37:21.552,9107.001,0.304,0.727,0.606
1583674641593,2020-03-08T09:37:21.593,9107.042,0.307,0.728,0.613
1583674641634,2020-03-08T09:37:21.634,9107.083,0.308,0.721,0.620
1583674641675,2020-03-08T09:37:21.675,9107.124,0.283,0.709,0.623
1583674641716,2020-03-08T09:37:21.716,9107.165,0.268,0.697,0.639
1583674641757,2020-03-08T09:37:21.757,9107.206,0.256,0.668,0.654
1583674641798,2020-03-08T09:37:21.798,9107.247,0.253,0.649,0.670
1583674641839,2020-03-08T09:37:21.839,9107.288,0.234,0.641,0.694
1583674641880,2020-03-08T09:37:21.880,9107.329,0.213,0.621,0.707
1583674641921,2020-03-08T09:37:21.921,9107.370,0.214,0.615,0.714
1583674641962,2020-03-08T09:37:21.962,9107.411,0.220,0.620,0.708
1583674642001,2020-03-08T09:37:22.001,9107.450,0.211,0.620,0.709
1583674642042,2020-03-08T09:37:22.042,9107.491,0.218,0.623,0.700
1583674642083,2020-03-08T09:37:22.083,9107.532,0.217,0.641,0.691
1583674642124,2020-03-08T09:37:22.124,9107.573,0.233,0.662,0.670
1583674642165,2020-03-08T09:37:22.165,9107.614,0.281,0.688,0.654
1583674642206,2020-03-08T09:37:22.206,9107.655,0.308,0.705,0.635
1583674642247,2020-03-08T09:37:22.247,9107.696,0.348,0.728,0.624
1583674642289,2020-03-08T09:37:22.289,9107.738,0.364,0.738,0.611
1583674642330,2020-03-08T09:37:22.330,9107.779,0.377,0.748,0.595
1583674642371,2020-03-08T09:37:22.371,9107.820,0.379,0.745,0.579
1583674642412,2020-03-08T09:37:22.412,9107.861,0.398,0.743,0.561
1583674642453,2020-03-08T09:37:22.453,9107.902,0.417,0.740,0.551
1583674642492,2020-03-08T09:37:22.492,9107.941,0.426,0.757,0.535
1583674642533,2020-03-08T09:37:22.533,9107.982,0.431,0.774,0.523
1583674642574,2020-03-08T09:37:22.574,9108.023,0.454,0.783,0.516
1583674642615,2020-03-08T09:37:22.615,9108.064,0.462,0.767,0.512
1583674642656,2020-03-08T09:37:22.656,9108.105,0.465,0.767,0.511
1583674642697,2020-03-08T09:37:22.697,9108.146,0.467,0.779,0.509
1583674642738,2020-03-08T09:37:22.738,9108.187,0.472,0.788,0.514
1583674642779,2020-03-08T09:37:22.779,9108.228,0.475,0.786,0.514
1583674642820,2020-03-08T09:37:22.820,9108.269,0.461,0.780,0.514
1583674642861,2020-03-08T09:37:22.861,9108.310,0.440,0.772,0.521
1583674642902,2020-03-08T09:37:22.902,9108.351,0.414,0.759,0.539
1583674642942,2020-03-08T09:37:22.942,9108.391,0.403,0.749,0.551
1583674642983,2020-03-08T09:37:22.983,9108.432,0.391,0.737,0.569
1583674643024,2020-03-08T09:37:23.024,9108.473,0.353,0.719,0.588
1583674643065,2020-03-08T09:37:23.065,9108.514,0.311,0.695,0.604
1583674643106,2020-03-08T09:37:23.106,9108.555,0.299,0.680,0.618
1583674643147,2020-03-08T09:37:23.147,9108.596,0.278,0.667,0.640
1583674643188,2020-03-08T09:37:23.188,9108.637,0.261,0.653,0.665
1583674643229,2020-03-08T09:37:23.229,9108.678,0.240,0.657,0.676
1583674643270,2020-03-08T09:37:23.270,9108.719,0.207,0.657,0.682
1583674643311,2020-03-08T09:37:23.311,9108.760,0.186,0.648,0.697
1583674643352,2020-03-08T09:37:23.352,9108.801,0.176,0.636,0.697
1583674643392,2020-03-08T09:37:23.392,9108.841,0.188,0.641,0.697
1583674643433,2020-03-08T09:37:23.433,9108.882,0.197,0.643,0.694
1583674643474,2020-03-08T09:37:23.474,9108.923,0.211,0.649,0.682
1583674643515,2020-03-08T09:37:23.515,9108.964,0.250,0.668,0.668
1583674643556,2020-03-08T09:37:23.556,9109.005,0.266,0.671,0.646
1583674643597,2020-03-08T09:37:23.597,9109.046,0.306,0.717,0.625
1583674643638,2020-03-08T09:37:23.638,9109.087,0.333,0.747,0.612
1583674643679,2020-03-08T09:37:23.679,9109.128,0.350,0.750,0.593
1583674643720,2020-03-08T09:37:23.720,9109.169,0.368,0.768,0.571
1583674643761,2020-03-08T09:37:23.761,9109.210,0.394,0.786,0.554
1583674643802,2020-03-08T09:37:23.802,9109.251,0.414,0.767,0.548
1583674643841,2020-03-08T09:37:23.841,9109.290,0.417,0.751,0.537
1583674643882,2020-03-08T09:37:23.882,9109.331,0.421,0.762,0.534
1583674643923,2020-03-08T09:37:23.923,9109.372,0.429,0.771,0.526
1583674643964,2020-03-08T09:37:23.964,9109.413,0.435,0.767,0.525
1583674644005,2020-03-08T09:37:24.005,9109.454,0.447,0.775,0.531
1583674644046,2020-03-08T09:37:24.046,9109.495,0.459,0.798,0.533
1583674644087,2020-03-08T09:37:24.087,9109.536,0.475,0.810,0.532
1583674644128,2020-03-08T09:37:24.128,9109.577,0.463,0.806,0.536
1583674644169,2020-03-08T09:37:24.169,9109.618,0.451,0.794,0.543
1583674644210,2020-03-08T09:37:24.210,9109.659,0.408,0.775,0.549
1583674644251,2020-03-08T09:37:24.251,9109.700,0.364,0.751,0.562
1583674644291,2020-03-08T09:37:24.291,9109.740,0.343,0.736,0.576
1583674644332,2020-03-08T09:37:24.332,9109.781,0.322,0.732,0.600
1583674644373,2020-03-08T09:37:24.373,9109.822,0.293,0.709,0.623
1583674644414,2020-03-08T09:37:24.414,9109.863,0.258,0.657,0.645
1583674644455,2020-03-08T09:37:24.455,9109.904,0.224,0.619,0.671
1583674644496,2020-03-08T09:37:24.496,9109.945,0.207,0.611,0.689
1583674644537,2020-03-08T09:37:24.537,9109.986,0.200,0.620,0.709
1583674644578,2020-03-08T09:37:24.578,9110.027,0.177,0.602,0.727
1583674644619,2020-03-08T09:37:24.619,9110.068,0.166,0.590,0.744
1583674644660,2020-03-08T09:37:24.660,9110.109,0.177,0.589,0.743
1583674644701,2020-03-08T09:37:24.701,9110.150,0.191,0.632,0.736
1583674644741,2020-03-08T09:37:24.741,9110.190,0.207,0.664,0.746
1583674644782,2020-03-08T09:37:24.782,9110.231,0.214,0.667,0.747
1583674644823,2020-03-08T09:37:24.823,9110.272,0.199,0.669,0.744
1583674644864,2020-03-08T09:37:24.864,9110.313,0.233,0.661,0.737
1583674644905,2020-03-08T09:37:24.905,9110.354,0.233,0.662,0.704
1583674644946,2020-03-08T09:37:24.946,9110.395,0.248,0.671,0.664
1583674644987,2020-03-08T09:37:24.987,9110.436,0.285,0.664,0.660
1583674645028,2020-03-08T09:37:25.028,9110.477,0.291,0.631,0.658
1583674645069,2020-03-08T09:37:25.069,9110.518,0.306,0.644,0.649
1583674645110,2020-03-08T09:37:25.110,9110.559,0.326,0.668,0.623
1583674645151,2020-03-08T09:37:25.151,9110.600,0.375,0.709,0.608
1583674645190,2020-03-08T09:37:25.190,9110.639,0.412,0.725,0.597
1583674645231,2020-03-08T09:37:25.231,9110.680,0.406,0.768,0.577
1583674645272,2020-03-08T09:37:25.272,9110.721,0.403,0.819,0.567
1583674645313,2020-03-08T09:37:25.313,9110.762,0.427,0.811,0.551
1583674645354,2020-03-08T09:37:25.354,9110.803,0.446,0.793,0.540
1583674645395,2020-03-08T09:37:25.395,9110.844,0.438,0.785,0.528
1583674645436,2020-03-08T09:37:25.436,9110.885,0.426,0.790,0.512
1583674645477,2020-03-08T09:37:25.477,9110.926,0.415,0.810,0.521
1583674645518,2020-03-08T09:37:25.518,9110.967,0.404,0.790,0.538
1583674645560,2020-03-08T09:37:25.560,9111.009,0.379,0.766,0.557
1583674645601,2020-03-08T09:37:25.601,9111.050,0.350,0.759,0.575
1583674645640,2020-03-08T09:37:25.640,9111.089,0.307,0.759,0.594
1583674645681,2020-03-08T09:37:25.681,9111.130,0.262,0.725,0.615
1583674645722,2020-03-08T09:37:25.722,9111.171,0.243,0.683,0.634
1583674645763,2020-03-08T09:37:25.763,9111.212,0.231,0.660,0.654
1583674645804,2020-03-08T09:37:25.804,9111.253,0.214,0.642,0.677
1583674645845,2020-03-08T09:37:25.845,9111.294,0.196,0.625,0.688
1583674645886,2020-03-08T09:37:25.886,9111.335,0.206,0.632,0.688
1583674645927,2020-03-08T09:37:25.927,9111.376,0.193,0.625,0.689
1583674645968,2020-03-08T09:37:25.968,9111.417,0.185,0.611,0.691
1583674646009,2020-03-08T09:37:26.009,9111.458,0.194,0.632,0.697
1583674646050,2020-03-08T09:37:26.050,9111.499,0.191,0.649,0.686
1583674646090,2020-03-08T09:37:26.090,9111.539,0.219,0.703,0.670
1583674646131,2020-03-08T09:37:26.131,9111.580,0.249,0.736,0.657
1583674646172,2020-03-08T09:37:26.172,9111.621,0.272,0.750,0.651
1583674646213,2020-03-08T09:37:26.213,9111.662,0.304,0.750,0.644
1583674646254,2020-03-08T09:37:26.254,9111.703,0.295,0.726,0.623
1583674646295,2020-03-08T09:37:26.295,9111.744,0.320,0.730,0.602
1583674646336,2020-03-08T09:37:26.336,9111.785,0.336,0.736,0.583
1583674646377,2020-03-08T09:37:26.377,9111.826,0.363,0.743,0.563
1583674646418,2020-03-08T09:37:26.418,9111.867,0.374,0.743,0.549
1583674646459,2020-03-08T09:37:26.459,9111.908,0.397,0.759,0.541
1583674646500,2020-03-08T09:37:26.500,9111.949,0.423,0.777,0.532
1583674646539,2020-03-08T09:37:26.539,9111.988,0.431,0.773,0.527
1583674646581,2020-03-08T09:37:26.581,9112.030,0.455,0.789,0.520
1583674646622,2020-03-08T09:37:26.622,9112.071,0.461,0.807,0.514
1583674646663,2020-03-08T09:37:26.663,9112.112,0.448,0.803,0.510
1583674646704,2020-03-08T09:37:26.704,9112.153,0.439,0.806,0.511
1583674646745,2020-03-08T09:37:26.745,9112.194,0.442,0.814,0.525
1583674646786,2020-03-08T09:37:26.786,9112.235,0.444,0.798,0.531
1583674646827,2020-03-08T09:37:26.827,9112.276,0.419,0.780,0.538
1583674646868,2020-03-08T09:37:26.868,9112.317,0.388,0.754,0.556
1583674646909,2020-03-08T09:37:26.909,9112.358,0.358,0.732,0.583
1583674646950,2020-03-08T09:37:26.950,9112.399,0.333,0.721,0.604
1583674646991,2020-03-08T09:37:26.991,9112.440,0.296,0.699,0.618
1583674647030,2020-03-08T09:37:27.030,9112.479,0.242,0.702,0.635
1583674647071,2020-03-08T09:37:27.071,9112.520,0.208,0.686,0.656
1583674647112,2020-03-08T09:37:27.112,9112.561,0.206,0.679,0.669
1583674647153,2020-03-08T09:37:27.153,9112.602,0.211,0.680,0.685
1583674647194,2020-03-08T09:37:27.194,9112.643,0.196,0.623,0.702
1583674647235,2020-03-08T09:37:27.235,9112.684,0.213,0.601,0.729
1583674647276,2020-03-08T09:37:27.276,9112.725,0.205,0.590,0.743
1583674647317,2020-03-08T09:37:27.317,9112.766,0.177,0.575,0.742
1583674647358,2020-03-08T09:37:27.358,9112.807,0.180,0.607,0.733
1583674647399,2020-03-08T09:37:27.399,9112.848,0.185,0.630,0.721
1583674647440,2020-03-08T09:37:27.440,9112.889,0.178,0.662,0.697
1583674647480,2020-03-08T09:37:27.480,9112.929,0.230,0.680,0.727
1583674647521,2020-03-08T09:37:27.521,9112.970,0.243,0.621,0.723
1583674647562,2020-03-08T09:37:27.562,9113.011,0.236,0.610,0.708
1583674647603,2020-03-08T09:37:27.603,9113.052,0.310,0.651,0.691
1583674647644,2020-03-08T09:37:27.644,9113.093,0.293,0.685,0.668
1583674647685,2020-03-08T09:37:27.685,9113.134,0.277,0.708,0.633
1583674647726,2020-03-08T09:37:27.726,9113.175,0.288,0.752,0.608
1583674647767,2020-03-08T09:37:27.767,9113.216,0.339,0.752,0.601
1583674647808,2020-03-08T09:37:27.808,9113.257,0.373,0.744,0.596
1583674647849,2020-03-08T09:37:27.849,9113.298,0.394,0.741,0.592
1583674647890,2020-03-08T09:37:27.890,9113.339,0.389,0.744,0.590
1583674647930,2020-03-08T09:37:27.930,9113.379,0.353,0.727,0.587
1583674647971,2020-03-08T09:37:27.971,9113.420,0.356,0.747,0.581
1583674648012,2020-03-08T09:37:28.012,9113.461,0.358,0.771,0.580
1583674648053,2020-03-08T09:37:28.053,9113.502,0.378,0.770,0.587
1583674648094,2020-03-08T09:37:28.094,9113.543,0.361,0.767,0.596
1583674648135,2020-03-08T09:37:28.135,9113.584,0.332,0.723,0.614
1583674648176,2020-03-08T09:37:28.176,9113.625,0.339,0.687,0.622
1583674648217,2020-03-08T09:37:28.217,9113.666,0.329,0.703,0.618
1583674648258,2020-03-08T09:37:28.258,9113.707,0.330,0.720,0.622
1583674648299,2020-03-08T09:37:28.299,9113.748,0.320,0.722,0.631
1583674648340,2020-03-08T09:37:28.340,9113.789,0.317,0.721,0.634
1583674648379,2020-03-08T09:37:28.379,9113.828,0.303,0.705,0.636
1583674648420,2020-03-08T09:37:28.420,9113.869,0.310,0.692,0.644
1583674648461,2020-03-08T09:37:28.461,9113.910,0.317,0.694,0.646
1583674648502,2020-03-08T09:37:28.502,9113.951,0.299,0.686,0.645
1583674648543,2020-03-08T09:37:28.543,9113.992,0.289,0.695,0.643
1583674648584,2020-03-08T09:37:28.584,9114.033,0.298,0.697,0.646
1583674648625,2020-03-08T09:37:28.625,9114.074,0.296,0.704,0.642
1583674648666,2020-03-08T09:37:28.666,9114.115,0.284,0.715,0.638
1583674648707,2020-03-08T09:37:28.707,9114.156,0.273,0.701,0.633
1583674648748,2020-03-08T09:37:28.748,9114.197,0.286,0.698,0.638
1583674648789,2020-03-08T09:37:28.789,9114.238,0.310,0.708,0.634
1583674648831,2020-03-08T09:37:28.831,9114.280,0.308,0.696,0.636
1583674648870,2020-03-08T09:37:28.870,9114.319,0.332,0.722,0.631
1583674648911,2020-03-08T09:37:28.911,9114.360,0.317,0.722,0.625
1583674648952,2020-03-08T09:37:28.952,9114.401,0.325,0.755,0.625
1583674648993,2020-03-08T09:37:28.993,9114.442,0.320,0.762,0.619
1583674649034,2020-03-08T09:37:29.034,9114.483,0.306,0.765,0.615
1583674649075,2020-03-08T09:37:29.075,9114.524,0.303,0.764,0.615
1583674649116,2020-03-08T09:37:29.116,9114.565,0.301,0.682,0.631
1583674649157,2020-03-08T09:37:29.157,9114.606,0.251,0.684,0.634
1583674649198,2020-03-08T09:37:29.198,9114.647,0.219,0.668,0.650
1583674649239,2020-03-08T09:37:29.239,9114.688,0.229,0.693,0.681
1583674649280,2020-03-08T09:37:29.280,9114.729,0.246,0.728,0.678
1583674649320,2020-03-08T09:37:29.320,9114.769,0.221,0.742,0.655
1583674649361,2020-03-08T09:37:29.361,9114.810,0.237,0.700,0.671
1583674649402,2020-03-08T09:37:29.402,9114.851,0.247,0.633,0.708
1583674649443,2020-03-08T09:37:29.443,9114.892,0.251,0.623,0.710
1583674649484,2020-03-08T09:37:29.484,9114.933,0.229,0.642,0.712
1583674649525,2020-03-08T09:37:29.525,9114.974,0.219,0.642,0.703
1583674649566,2020-03-08T09:37:29.566,9115.015,0.208,0.660,0.697
1583674649607,2020-03-08T09:37:29.607,9115.056,0.188,0.653,0.694
1583674649648,2020-03-08T09:37:29.648,9115.097,0.216,0.657,0.702
1583674649689,2020-03-08T09:37:29.689,9115.138,0.205,0.688,0.691
1583674649730,2020-03-08T09:37:29.730,9115.179,0.185,0.713,0.673
1583674649769,2020-03-08T09:37:29.769,9115.218,0.191,0.761,0.663
1583674649810,2020-03-08T09:37:29.810,9115.259,0.213,0.766,0.663
1583674649852,2020-03-08T09:37:29.852,9115.301,0.198,0.736,0.660
1583674649893,2020-03-08T09:37:29.893,9115.342,0.181,0.722,0.662
1583674649934,2020-03-08T09:37:29.934,9115.383,0.188,0.709,0.667
1583674649975,2020-03-08T09:37:29.975,9115.424,0.174,0.745,0.666
1583674650016,2020-03-08T09:37:30.016,9115.465,0.144,0.767,0.662
1583674650057,2020-03-08T09:37:30.057,9115.506,0.112,0.745,0.658
1583674650098,2020-03-08T09:37:30.098,9115.547,0.082,0.809,0.641
1583674650139,2020-03-08T09:37:30.139,9115.588,0.050,0.872,0.613
1583674650180,2020-03-08T09:37:30.180,9115.629,0.050,0.872,0.553
1583674650219,2020-03-08T09:37:30.219,9115.668,0.196,0.783,0.559
1583674650260,2020-03-08T09:37:30.260,9115.709,0.393,0.610,0.648
1583674650301,2020-03-08T09:37:30.301,9115.750,0.472,0.502,0.803
1583674650342,2020-03-08T09:37:30.342,9115.791,0.305,0.583,0.795
1583674650383,2020-03-08T09:37:30.383,9115.832,0.130,0.692,0.729
1583674650424,2020-03-08T09:37:30.424,9115.873,0.010,0.668,0.709
1583674650465,2020-03-08T09:37:30.465,9115.914,-0.087,0.698,0.714
1583674650506,2020-03-08T09:37:30.506,9115.955,-0.165,0.680,0.703
1583674650547,2020-03-08T09:37:30.547,9115.996,-0.179,0.680,0.686
1583674650588,2020-03-08T09:37:30.588,9116.037,-0.070,0.645,0.724
1583674650629,2020-03-08T09:37:30.629,9116.078,-0.033,0.660,0.721
1583674650669,2020-03-08T09:37:30.669,9116.118,0.096,0.625,0.746
1583674650710,2020-03-08T09:37:30.710,9116.159,0.067,0.741,0.719
1583674650751,2020-03-08T09:37:30.751,9116.200,0.040,0.698,0.721
1583674650792,2020-03-08T09:37:30.792,9116.241,0.028,0.703,0.705
1583674650833,2020-03-08T09:37:30.833,9116.282,0.040,0.690,0.720
1583674650874,2020-03-08T09:37:30.874,9116.323,0.013,0.686,0.721
1583674650915,2020-03-08T09:37:30.915,9116.364,-0.023,0.691,0.706
1583674650956,2020-03-08T09:37:30.956,9116.405,-0.050,0.636,0.704
1583674650997,2020-03-08T09:37:30.997,9116.446,0.042,0.661,0.691
1583674651038,2020-03-08T09:37:31.038,9116.487,0.131,0.735,0.714
1583674651079,2020-03-08T09:37:31.079,9116.528,0.077,0.757,0.714
1583674651119,2020-03-08T09:37:31.119,9116.568,-0.021,0.725,0.701
1583674651160,2020-03-08T09:37:31.160,9116.609,-0.050,0.706,0.708
1583674651201,2020-03-08T09:37:31.201,9116.650,-0.077,0.669,0.701
1583674651242,2020-03-08T09:37:31.242,9116.691,-0.081,0.667,0.691
1583674651283,2020-03-08T09:37:31.283,9116.732,-0.038,0.689,0.693
1583674651324,2020-03-08T09:37:31.324,9116.773,0.023,0.703,0.712
1583674651365,2020-03-08T09:37:31.365,9116.814,0.032,0.694,0.725
1583674651406,2020-03-08T09:37:31.406,9116.855,0.015,0.701,0.721
1583674651447,2020-03-08T09:37:31.447,9116.896,0.009,0.713,0.742
1583674651488,2020-03-08T09:37:31.488,9116.937,-0.049,0.631,0.740
1583674651529,2020-03-08T09:37:31.529,9116.978,-0.038,0.614,0.712
1583674651568,2020-03-08T09:37:31.568,9117.017,0.023,0.700,0.722
1583674651609,2020-03-08T09:37:31.609,9117.058,0.029,0.701,0.727
1583674651650,2020-03-08T09:37:31.650,9117.099,-0.005,0.687,0.709
1583674651691,2020-03-08T09:37:31.691,9117.140,0.024,0.681,0.732
1583674651732,2020-03-08T09:37:31.732,9117.181,-0.017,0.663,0.739
1583674651773,2020-03-08T09:37:31.773,9117.222,-0.024,0.639,0.722
1583674651814,2020-03-08T09:37:31.814,9117.263,0.012,0.673,0.704
1583674651855,2020-03-08T09:37:31.855,9117.304,0.034,0.735,0.718
1583674651896,2020-03-08T09:37:31.896,9117.345,0.042,0.707,0.725
1583674651937,2020-03-08T09:37:31.937,9117.386,0.027,0.706,0.717
1583674651978,2020-03-08T09:37:31.978,9117.427,0.024,0.698,0.729
1583674652019,2020-03-08T09:37:32.019,9117.468,0.018,0.686,0.753
1583674652059,2020-03-08T09:37:32.059,9117.508,0.002,0.691,0.725
1583674652100,2020-03-08T09:37:32.100,9117.549,0.098,0.721,0.745
1583674652141,2020-03-08T09:37:32.141,9117.590,0.084,0.742,0.732
1583674652182,2020-03-08T09:37:32.182,9117.631,0.187,0.662,0.728
1583674652223,2020-03-08T09:37:32.223,9117.672,0.176,0.690,0.723
1583674652264,2020-03-08T09:37:32.264,9117.713,0.127,0.695,0.764
1583674652305,2020-03-08T09:37:32.305,9117.754,0.187,0.702,0.797
1583674652346,2020-03-08T09:37:32.346,9117.795,0.229,0.660,0.718
1583674652387,2020-03-08T09:37:32.387,9117.836,0.185,0.653,0.726
1583674652428,2020-03-08T09:37:32.428,9117.877,0.196,0.649,0.746
1583674652469,2020-03-08T09:37:32.469,9117.918,0.080,0.603,0.689
1583674652509,2020-03-08T09:37:32.509,9117.958,0.165,0.601,0.767
1583674652550,2020-03-08T09:37:32.550,9117.999,0.147,0.588,0.758
1583674652591,2020-03-08T09:37:32.591,9118.040,0.027,0.587,0.748
1583674652632,2020-03-08T09:37:32.632,9118.081,-0.045,0.546,0.779
1583674652673,2020-03-08T09:37:32.673,9118.122,-0.237,0.569,0.778
1583674652714,2020-03-08T09:37:32.714,9118.163,-0.262,0.536,0.805
1583674652755,2020-03-08T09:37:32.755,9118.204,-0.454,0.582,0.767
1583674652796,2020-03-08T09:37:32.796,9118.245,-0.503,0.648,0.763
1583674652837,2020-03-08T09:37:32.837,9118.286,-0.385,0.430,0.844
1583674652878,2020-03-08T09:37:32.878,9118.327,-0.265,0.492,0.830
1583674652919,2020-03-08T09:37:32.919,9118.368,-0.021,0.464,0.842
1583674652960,2020-03-08T09:37:32.960,9118.409,-0.074,0.533,0.791
1583674652999,2020-03-08T09:37:32.999,9118.448,-0.061,0.569,0.839
1583674653040,2020-03-08T09:37:33.040,9118.489,0.047,0.395,0.873
1583674653081,2020-03-08T09:37:33.081,9118.530,0.070,0.388,0.896
1583674653122,2020-03-08T09:37:33.122,9118.571,0.084,0.404,0.895
1583674653164,2020-03-08T09:37:33.164,9118.613,0.120,0.502,0.882
1583674653205,2020-03-08T09:37:33.205,9118.654,0.115,0.620,0.848
1583674653246,2020-03-08T09:37:33.246,9118.695,0.146,0.564,0.854
1583674653287,2020-03-08T09:37:33.287,9118.736,0.111,0.507,0.859
1583674653328,2020-03-08T09:37:33.328,9118.777,0.145,0.503,0.862
1583674653369,2020-03-08T09:37:33.369,9118.818,0.147,0.491,0.879
1583674653410,2020-03-08T09:37:33.410,9118.859,0.123,0.461,0.885
1583674653449,2020-03-08T09:37:33.449,9118.898,0.108,0.447,0.880
1583674653490,2020-03-08T09:37:33.490,9118.939,0.100,0.435,0.896
1583674653531,2020-03-08T09:37:33.531,9118.980,0.093,0.375,0.916
1583674653572,2020-03-08T09:37:33.572,9119.021,0.073,0.370,0.929
1583674653613,2020-03-08T09:37:33.613,9119.062,0.075,0.410,0.926
1583674653654,2020-03-08T09:37:33.654,9119.103,0.063,0.432,0.924
1583674653695,2020-03-08T09:37:33.695,9119.144,0.049,0.418,0.910
1583674653736,2020-03-08T09:37:33.736,9119.185,0.067,0.435,0.902
1583674653777,2020-03-08T09:37:33.777,9119.226,0.065,0.446,0.892
1583674653818,2020-03-08T09:37:33.818,9119.267,0.075,0.456,0.892
1583674653859,2020-03-08T09:37:33.859,9119.308,0.097,0.470,0.901
1583674653900,2020-03-08T09:37:33.900,9119.349,0.092,0.468,0.892
1583674653940,2020-03-08T09:37:33.940,9119.389,0.080,0.449,0.887
1583674653981,2020-03-08T09:37:33.981,9119.430,0.098,0.447,0.899
1583674654022,2020-03-08T09:37:34.022,9119.471,0.100,0.457,0.896
1583674654063,2020-03-08T09:37:34.063,9119.512,0.081,0.459,0.891
1583674654104,2020-03-08T09:37:34.104,9119.553,0.065,0.454,0.898
1583674654145,2020-03-08T09:37:34.145,9119.594,0.081,0.442,0.904
1583674654186,2020-03-08T09:37:34.186,9119.635,0.085,0.425,0.907
1583674654227,2020-03-08T09:37:34.227,9119.676,0.098,0.405,0.916
1583674654268,2020-03-08T09:37:34.268,9119.717,0.111,0.391,0.922
1583674654309,2020-03-08T09:37:34.309,9119.758,0.107,0.394,0.921
1583674654350,2020-03-08T09:37:34.350,9119.799,0.106,0.378,0.927
1583674654390,2020-03-08T09:37:34.390,9119.839,0.105,0.374,0.934
1583674654431,2020-03-08T09:37:34.431,9119.880,0.101,0.370,0.929
1583674654472,2020-03-08T09:37:34.472,9119.921,0.100,0.370,0.926
1583674654513,2020-03-08T09:37:34.513,9119.962,0.100,0.376,0.932
1583674654554,2020-03-08T09:37:34.554,9120.003,0.107,0.371,0.935
1583674654595,2020-03-08T09:37:34.595,9120.044,0.103,0.369,0.936
1583674654636,2020-03-08T09:37:34.636,9120.085,0.093,0.363,0.932
1583674654677,2020-03-08T09:37:34.677,9120.126,0.098,0.367,0.930
1583674654718,2020-03-08T09:37:34.718,9120.167,0.098,0.385,0.932
1583674654759,2020-03-08T09:37:34.759,9120.208,0.107,0.367,0.933
1583674654800,2020-03-08T09:37:34.800,9120.249,0.099,0.372,0.928
1583674654839,2020-03-08T09:37:34.839,9120.288,0.085,0.385,0.930
1583674654880,2020-03-08T09:37:34.880,9120.329,0.075,0.375,0.933
1583674654921,2020-03-08T09:37:34.921,9120.370,0.076,0.369,0.934
1583674654962,2020-03-08T09:37:34.962,9120.411,0.068,0.359,0.932
1583674655003,2020-03-08T09:37:35.003,9120.452,0.075,0.358,0.933
1583674655044,2020-03-08T09:37:35.044,9120.493,0.075,0.364,0.939
1583674655085,2020-03-08T09:37:35.085,9120.534,0.078,0.362,0.943
1583674655126,2020-03-08T09:37:35.126,9120.575,0.069,0.365,0.932
1583674655167,2020-03-08T09:37:35.167,9120.616,0.073,0.366,0.933
1583674655208,2020-03-08T09:37:35.208,9120.657,0.073,0.364,0.932
1583674655249,2020-03-08T09:37:35.249,9120.698,0.079,0.370,0.941
1583674655290,2020-03-08T09:37:35.290,9120.739,0.070,0.364,0.931
1583674655330,2020-03-08T09:37:35.330,9120.779,0.068,0.367,0.936
1583674655371,2020-03-08T09:37:35.371,9120.820,0.074,0.364,0.937
1583674655412,2020-03-08T09:37:35.412,9120.861,0.079,0.365,0.937
1583674655453,2020-03-08T09:37:35.453,9120.902,0.067,0.368,0.931
1583674655494,2020-03-08T09:37:35.494,9120.943,0.080,0.364,0.935
1583674655535,2020-03-08T09:37:35.535,9120.984,0.066,0.375,0.934
1583674655576,2020-03-08T09:37:35.576,9121.025,0.054,0.367,0.934
1583674655617,2020-03-08T09:37:35.617,9121.066,0.037,0.365,0.933
1583674655658,2020-03-08T09:37:35.658,9121.107,0.041,0.364,0.935
1583674655699,2020-03-08T09:37:35.699,9121.148,0.063,0.354,0.941
1583674655740,2020-03-08T09:37:35.740,9121.189,0.080,0.341,0.940
1583674655780,2020-03-08T09:37:35.780,9121.229,0.095,0.342,0.954
1583674655821,2020-03-08T09:37:35.821,9121.270,0.106,0.298,0.971
1583674655862,2020-03-08T09:37:35.862,9121.311,0.101,0.242,0.980
1583674655903,2020-03-08T09:37:35.903,9121.352,0.120,0.221,0.981
1583674655944,2020-03-08T09:37:35.944,9121.393,0.199,0.209,0.996
1583674655985,2020-03-08T09:37:35.985,9121.434,0.269,0.196,0.991
1583674656026,2020-03-08T09:37:36.026,9121.475,0.390,0.171,0.967
1583674656067,2020-03-08T09:37:36.067,9121.516,0.442,0.292,0.881
1583674656108,2020-03-08T09:37:36.108,9121.557,0.324,0.442,0.661
1583674656149,2020-03-08T09:37:36.149,9121.598,0.170,0.640,0.468
1583674656190,2020-03-08T09:37:36.190,9121.639,0.152,0.885,0.277
1583674656231,2020-03-08T09:37:36.231,9121.680,-0.077,1.130,0.088
1583674656270,2020-03-08T09:37:36.270,9121.719,0.068,1.333,0.014
1583674656311,2020-03-08T09:37:36.311,9121.760,0.197,1.614,-0.062
1583674656352,2020-03-08T09:37:36.352,9121.801,0.023,1.519,-0.009
1583674656393,2020-03-08T09:37:36.393,9121.842,-0.018,1.208,0.119
1583674656435,2020-03-08T09:37:36.435,9121.884,-0.033,1.135,0.205
1583674656476,2020-03-08T09:37:36.476,9121.925,0.075,0.975,0.347
1583674656517,2020-03-08T09:37:36.517,9121.966,0.055,0.859,0.386
1583674656558,2020-03-08T09:37:36.558,9122.007,0.104,0.766,0.385
1583674656599,2020-03-08T09:37:36.599,9122.048,0.237,0.816,0.486
1583674656640,2020-03-08T09:37:36.640,9122.089,0.131,0.847,0.512
1583674656681,2020-03-08T09:37:36.681,9122.130,0.101,0.811,0.477
1583674656720,2020-03-08T09:37:36.720,9122.169,0.104,0.860,0.456
1583674656761,2020-03-08T09:37:36.761,9122.210,0.153,0.854,0.483
1583674656802,2020-03-08T09:37:36.802,9122.251,0.146,0.815,0.528
1583674656843,2020-03-08T09:37:36.843,9122.292,0.229,0.854,0.552
1583674656884,2020-03-08T09:37:36.884,9122.333,0.227,0.849,0.541
1583674656925,2020-03-08T09:37:36.925,9122.374,0.159,0.783,0.562
1583674656966,2020-03-08T09:37:36.966,9122.415,0.061,0.800,0.533
1583674657007,2020-03-08T09:37:37.007,9122.456,0.100,0.807,0.531
1583674657048,2020-03-08T09:37:37.048,9122.497,0.152,0.722,0.583
1583674657089,2020-03-08T09:37:37.089,9122.538,0.181,0.677,0.602
1583674657130,2020-03-08T09:37:37.130,9122.579,0.244,0.708,0.598
1583674657171,2020-03-08T09:37:37.171,9122.620,0.253,0.688,0.608
1583674657211,2020-03-08T09:37:37.211,9122.660,0.331,0.703,0.611
1583674657252,2020-03-08T09:37:37.252,9122.701,0.360,0.727,0.594
1583674657293,2020-03-08T09:37:37.293,9122.742,0.386,0.777,0.584
1583674657334,2020-03-08T09:37:37.334,9122.783,0.404,0.789,0.578
1583674657375,2020-03-08T09:37:37.375,9122.824,0.402,0.806,0.562
1583674657416,2020-03-08T09:37:37.416,9122.865,0.363,0.792,0.546
1583674657457,2020-03-08T09:37:37.457,9122.906,0.329,0.771,0.539
1583674657498,2020-03-08T09:37:37.498,9122.947,0.340,0.767,0.552
1583674657539,2020-03-08T09:37:37.539,9122.988,0.349,0.753,0.564
1583674657580,2020-03-08T09:37:37.580,9123.029,0.385,0.770,0.572
1583674657621,2020-03-08T09:37:37.621,9123.070,0.410,0.797,0.593
1583674657661,2020-03-08T09:37:37.661,9123.110,0.402,0.775,0.588
1583674657702,2020-03-08T09:37:37.702,9123.151,0.375,0.755,0.599
1583674657743,2020-03-08T09:37:37.743,9123.192,0.344,0.709,0.612
1583674657784,2020-03-08T09:37:37.784,9123.233,0.334,0.693,0.628
1583674657825,2020-03-08T09:37:37.825,9123.274,0.271,0.679,0.626
1583674657866,2020-03-08T09:37:37.866,9123.315,0.243,0.709,0.627
1583674657907,2020-03-08T09:37:37.907,9123.356,0.234,0.723,0.633
1583674657948,2020-03-08T09:37:37.948,9123.397,0.242,0.732,0.620
1583674657989,2020-03-08T09:37:37.989,9123.438,0.229,0.731,0.612
1583674658030,2020-03-08T09:37:38.030,9123.479,0.210,0.732,0.601
1583674658071,2020-03-08T09:37:38.071,9123.520,0.215,0.740,0.599
1583674658110,2020-03-08T09:37:38.110,9123.559,0.246,0.726,0.636
1583674658151,2020-03-08T09:37:38.151,9123.600,0.282,0.691,0.656
1583674658192,2020-03-08T09:37:38.192,9123.641,0.300,0.692,0.657
1583674658233,2020-03-08T09:37:38.233,9123.682,0.284,0.712,0.651
1583674658274,2020-03-08T09:37:38.274,9123.723,0.253,0.725,0.640
1583674658315,2020-03-08T09:37:38.315,9123.764,0.227,0.756,0.632
1583674658356,2020-03-08T09:37:38.356,9123.805,0.235,0.742,0.627
1583674658397,2020-03-08T09:37:38.397,9123.846,0.251,0.710,0.625
1583674658438,2020-03-08T09:37:38.438,9123.887,0.234,0.707,0.622
1583674658479,2020-03-08T09:37:38.479,9123.928,0.225,0.731,0.622
1583674658520,2020-03-08T09:37:38.520,9123.969,0.254,0.732,0.625
1583674658561,2020-03-08T09:37:38.561,9124.010,0.273,0.733,0.624
1583674658601,2020-03-08T09:37:38.601,9124.050,0.275,0.737,0.624
1583674658642,2020-03-08T09:37:38.642,9124.091,0.259,0.748,0.620
1583674658683,2020-03-08T09:37:38.683,9124.132,0.239,0.751,0.615
1583674658724,2020-03-08T09:37:38.724,9124.173,0.225,0.748,0.614
1583674658765,2020-03-08T09:37:38.765,9124.214,0.222,0.744,0.611
1583674658806,2020-03-08T09:37:38.806,9124.255,0.249,0.743,0.623
1583674658847,2020-03-08T09:37:38.847,9124.296,0.258,0.737,0.628
1583674658888,2020-03-08T09:37:38.888,9124.337,0.269,0.728,0.630
1583674658929,2020-03-08T09:37:38.929,9124.378,0.284,0.712,0.633
1583674658970,2020-03-08T09:37:38.970,9124.419,0.287,0.702,0.637
1583674659011,2020-03-08T09:37:39.011,9124.460,0.284,0.707,0.632
1583674659051,2020-03-08T09:37:39.051,9124.500,0.290,0.722,0.624
1583674659092,2020-03-08T09:37:39.092,9124.541,0.291,0.721,0.622
1583674659133,2020-03-08T09:37:39.133,9124.582,0.292,0.713,0.629
1583674659174,2020-03-08T09:37:39.174,9124.623,0.291,0.723,0.634
1583674659215,2020-03-08T09:37:39.215,9124.664,0.292,0.730,0.630
1583674659256,2020-03-08T09:37:39.256,9124.705,0.277,0.729,0.628
1583674659297,2020-03-08T09:37:39.297,9124.746,0.277,0.722,0.626
1583674659338,2020-03-08T09:37:39.338,9124.787,0.289,0.721,0.631
1583674659379,2020-03-08T09:37:39.379,9124.828,0.288,0.717,0.632
1583674659420,2020-03-08T09:37:39.420,9124.869,0.282,0.712,0.635
1583674659461,2020-03-08T09:37:39.461,9124.910,0.275,0.709,0.635
1583674659502,2020-03-08T09:37:39.502,9124.951,0.271,0.712,0.634
1583674659541,2020-03-08T09:37:39.541,9124.990,0.271,0.724,0.632
1583674659582,2020-03-08T09:37:39.582,9125.031,0.269,0.717,0.633
1583674659623,2020-03-08T09:37:39.623,9125.072,0.271,0.713,0.634
1583674659664,2020-03-08T09:37:39.664,9125.113,0.273,0.719,0.636
1583674659706,2020-03-08T09:37:39.706,9125.155,0.271,0.720,0.637
1583674659747,2020-03-08T09:37:39.747,9125.196,0.274,0.717,0.631
1583674659788,2020-03-08T09:37:39.788,9125.237,0.275,0.718,0.632
1583674659829,2020-03-08T09:37:39.829,9125.278,0.268,0.721,0.637
1583674659870,2020-03-08T09:37:39.870,9125.319,0.273,0.717,0.633
1583674659911,2020-03-08T09:37:39.911,9125.360,0.275,0.720,0.629
1583674659952,2020-03-08T09:37:39.952,9125.401,0.266,0.717,0.629
1583674659991,2020-03-08T09:37:39.991,9125.440,0.265,0.719,0.631
1583674660032,2020-03-08T09:37:40.032,9125.481,0.273,0.722,0.628
1583674660073,2020-03-08T09:37:40.073,9125.522,0.273,0.725,0.630
1583674660114,2020-03-08T09:37:40.114,9125.563,0.274,0.721,0.637
1583674660155,2020-03-08T09:37:40.155,9125.604,0.275,0.714,0.634
1583674660196,2020-03-08T09:37:40.196,9125.645,0.276,0.719,0.632
1583674660237,2020-03-08T09:37:40.237,9125.686,0.279,0.723,0.630
1583674660278,2020-03-08T09:37:40.278,9125.727,0.274,0.718,0.631
1583674660319,2020-03-08T09:37:40.319,9125.768,0.272,0.718,0.632
1583674660360,2020-03-08T09:37:40.360,9125.809,0.276,0.719,0.632
1583674660401,2020-03-08T09:37:40.401,9125.850,0.282,0.715,0.634
1583674660442,2020-03-08T09:37:40.442,9125.891,0.287,0.716,0.631
1583674660482,2020-03-08T09:37:40.482,9125.931,0.282,0.721,0.632
1583674660523,2020-03-08T09:37:40.523,9125.972,0.274,0.718,0.631
1583674660564,2020-03-08T09:37:40.564,9126.013,0.279,0.729,0.626
1583674660605,2020-03-08T09:37:40.605,9126.054,0.265,0.735,0.627
1583674660646,2020-03-08T09:37:40.646,9126.095,0.266,0.725,0.626
1583674660687,2020-03-08T09:37:40.687,9126.136,0.276,0.720,0.628
1583674660728,2020-03-08T09:37:40.728,9126.177,0.283,0.719,0.634
1583674660769,2020-03-08T09:37:40.769,9126.218,0.278,0.722,0.632
1583674660810,2020-03-08T09:37:40.810,9126.259,0.280,0.722,0.632
1583674660851,2020-03-08T09:37:40.851,9126.300,0.287,0.719,0.636
1583674660892,2020-03-08T09:37:40.892,9126.341,0.274,0.713,0.634
1583674660932,2020-03-08T09:37:40.932,9126.381,0.273,0.715,0.634
1583674660973,2020-03-08T09:37:40.973,9126.422,0.278,0.713,0.637
1583674661014,2020-03-08T09:37:41.014,9126.463,0.270,0.708,0.639
1583674661055,2020-03-08T09:37:41.055,9126.504,0.272,0.709,0.637
1583674661096,2020-03-08T09:37:41.096,9126.545,0.276,0.708,0.640
1583674661137,2020-03-08T09:37:41.137,9126.586,0.272,0.713,0.636
1583674661178,2020-03-08T09:37:41.178,9126.627,0.273,0.713,0.635
1583674661219,2020-03-08T09:37:41.219,9126.668,0.280,0.711,0.637
1583674661260,2020-03-08T09:37:41.260,9126.709,0.288,0.716,0.637
1583674661301,2020-03-08T09:37:41.301,9126.750,0.286,0.714,0.636
1583674661342,2020-03-08T09:37:41.342,9126.791,0.285,0.712,0.634
1583674661381,2020-03-08T09:37:41.381,9126.830,0.282,0.718,0.632
1583674661422,2020-03-08T09:37:41.422,9126.871,0.282,0.718,0.632
1583674661463,2020-03-08T09:37:41.463,9126.912,0.284,0.714,0.633
1583674661504,2020-03-08T09:37:41.504,9126.953,0.287,0.712,0.635
1583674661545,2020-03-08T09:37:41.545,9126.994,0.284,0.714,0.633
1583674661586,2020-03-08T09:37:41.586,9127.035,0.285,0.717,0.628
1583674661627,2020-03-08T09:37:41.627,9127.076,0.287,0.723,0.629
1583674661668,2020-03-08T09:37:41.668,9127.117,0.295,0.721,0.630
1583674661709,2020-03-08T09:37:41.709,9127.158,0.302,0.721,0.628
1583674661750,2020-03-08T09:37:41.750,9127.199,0.320,0.728,0.633
1583674661791,2020-03-08T09:37:41.791,9127.240,0.312,0.713,0.633
1583674661832,2020-03-08T09:37:41.832,9127.281,0.306,0.712,0.630
1583674661872,2020-03-08T09:37:41.872,9127.321,0.276,0.711,0.625
1583674661913,2020-03-08T09:37:41.913,9127.362,0.264,0.717,0.625
1583674661954,2020-03-08T09:37:41.954,9127.403,0.277,0.720,0.630
1583674661995,2020-03-08T09:37:41.995,9127.444,0.287,0.709,0.631
1583674662036,2020-03-08T09:37:42.036,9127.485,0.289,0.719,0.635
1583674662077,2020-03-08T09:37:42.077,9127.526,0.280,0.719,0.635
1583674662118,2020-03-08T09:37:42.118,9127.567,0.275,0.716,0.634
1583674662159,2020-03-08T09:37:42.159,9127.608,0.271,0.715,0.633
1583674662200,2020-03-08T09:37:42.200,9127.649,0.267,0.712,0.632
1583674662241,2020-03-08T09:37:42.241,9127.690,0.274,0.713,0.633
1583674662282,2020-03-08T09:37:42.282,9127.731,0.283,0.718,0.633
1583674662322,2020-03-08T09:37:42.322,9127.771,0.291,0.719,0.630
1583674662363,2020-03-08T09:37:42.363,9127.812,0.291,0.719,0.632
1583674662404,2020-03-08T09:37:42.404,9127.853,0.289,0.714,0.634
1583674662445,2020-03-08T09:37:42.445,9127.894,0.298,0.712,0.637
1583674662486,2020-03-08T09:37:42.486,9127.935,0.291,0.710,0.639
1583674662527,2020-03-08T09:37:42.527,9127.976,0.287,0.708,0.639
1583674662568,2020-03-08T09:37:42.568,9128.017,0.287,0.704,0.641
1583674662609,2020-03-08T09:37:42.609,9128.058,0.285,0.701,0.641
1583674662650,2020-03-08T09:37:42.650,9128.099,0.280,0.708,0.642
1583674662691,2020-03-08T09:37:42.691,9128.140,0.284,0.704,0.641
1583674662732,2020-03-08T09:37:42.732,9128.181,0.300,0.705,0.640
1583674662773,2020-03-08T09:37:42.773,9128.222,0.304,0.710,0.640
1583674662812,2020-03-08T09:37:42.812,9128.261,0.298,0.708,0.640
1583674662853,2020-03-08T09:37:42.853,9128.302,0.294,0.704,0.640
1583674662894,2020-03-08T09:37:42.894,9128.343,0.298,0.703,0.639
1583674662935,2020-03-08T09:37:42.935,9128.384,0.299,0.707,0.641
1583674662977,2020-03-08T09:37:42.977,9128.426,0.299,0.707,0.642
1583674663018,2020-03-08T09:37:43.018,9128.467,0.299,0.710,0.639
1583674663059,2020-03-08T09:37:43.059,9128.508,0.298,0.710,0.638
1583674663100,2020-03-08T09:37:43.100,9128.549,0.292,0.707,0.641
1583674663141,2020-03-08T09:37:43.141,9128.590,0.291,0.706,0.640
1583674663182,2020-03-08T09:37:43.182,9128.631,0.289,0.706,0.639
1583674663223,2020-03-08T09:37:43.223,9128.672,0.290,0.707,0.642
1583674663262,2020-03-08T09:37:43.262,9128.711,0.288,0.708,0.646
1583674663303,2020-03-08T09:37:43.303,9128.752,0.279,0.703,0.642
1583674663344,2020-03-08T09:37:43.344,9128.793,0.279,0.702,0.643
1583674663385,2020-03-08T09:37:43.385,9128.834,0.281,0.707,0.648
1583674663426,2020-03-08T09:37:43.426,9128.875,0.287,0.704,0.646
1583674663467,2020-03-08T09:37:43.467,9128.916,0.287,0.708,0.643
1583674663508,2020-03-08T09:37:43.508,9128.957,0.279,0.703,0.644
1583674663549,2020-03-08T09:37:43.549,9128.998,0.281,0.699,0.646
1583674663590,2020-03-08T09:37:43.590,9129.039,0.283,0.699,0.649
1583674663631,2020-03-08T09:37:43.631,9129.080,0.280,0.701,0.648
1583674663672,2020-03-08T09:37:43.672,9129.121,0.283,0.703,0.648
1583674663712,2020-03-08T09:37:43.712,9129.161,0.280,0.703,0.645
1583674663753,2020-03-08T09:37:43.753,9129.202,0.283,0.707,0.645
1583674663794,2020-03-08T09:37:43.794,9129.243,0.285,0.707,0.644
1583674663835,2020-03-08T09:37:43.835,9129.284,0.287,0.704,0.647
1583674663876,2020-03-08T09:37:43.876,9129.325,0.294,0.692,0.651
1583674663917,2020-03-08T09:37:43.917,9129.366,0.296,0.688,0.653
1583674663958,2020-03-08T09:37:43.958,9129.407,0.283,0.697,0.645
1583674663999,2020-03-08T09:37:43.999,9129.448,0.262,0.718,0.637
1583674664040,2020-03-08T09:37:44.040,9129.489,0.250,0.733,0.632
1583674664081,2020-03-08T09:37:44.081,9129.530,0.255,0.737,0.628
1583674664122,2020-03-08T09:37:44.122,9129.571,0.269,0.730,0.626
1583674664163,2020-03-08T09:37:44.163,9129.612,0.286,0.723,0.639
1583674664203,2020-03-08T09:37:44.203,9129.652,0.291,0.711,0.644
1583674664244,2020-03-08T09:37:44.244,9129.693,0.285,0.700,0.647
1583674664285,2020-03-08T09:37:44.285,9129.734,0.284,0.700,0.648
1583674664326,2020-03-08T09:37:44.326,9129.775,0.284,0.699,0.650
1583674664367,2020-03-08T09:37:44.367,9129.816,0.294,0.686,0.653
1583674664408,2020-03-08T09:37:44.408,9129.857,0.306,0.674,0.654
1583674664449,2020-03-08T09:37:44.449,9129.898,0.296,0.681,0.654
1583674664490,2020-03-08T09:37:44.490,9129.939,0.281,0.692,0.652
1583674664531,2020-03-08T09:37:44.531,9129.980,0.285,0.687,0.653
1583674664572,2020-03-08T09:37:44.572,9130.021,0.298,0.687,0.648
1583674664613,2020-03-08T09:37:44.613,9130.062,0.304,0.704,0.646
1583674664652,2020-03-08T09:37:44.652,9130.101,0.307,0.715,0.640
1583674664693,2020-03-08T09:37:44.693,9130.142,0.303,0.718,0.629
1583674664734,2020-03-08T09:37:44.734,9130.183,0.303,0.750,0.625
1583674664775,2020-03-08T09:37:44.775,9130.224,0.288,0.760,0.621
1583674664816,2020-03-08T09:37:44.816,9130.265,0.262,0.750,0.611
1583674664857,2020-03-08T09:37:44.857,9130.306,0.260,0.723,0.610
1583674664898,2020-03-08T09:37:44.898,9130.347,0.250,0.721,0.623
1583674664939,2020-03-08T09:37:44.939,9130.388,0.231,0.728,0.625
1583674664980,2020-03-08T09:37:44.980,9130.429,0.233,0.723,0.621
1583674665021,2020-03-08T09:37:45.021,9130.470,0.239,0.736,0.620
1583674665062,2020-03-08T09:37:45.062,9130.511,0.245,0.753,0.619
1583674665102,2020-03-08T09:37:45.102,9130.551,0.247,0.745,0.623
1583674665143,2020-03-08T09:37:45.143,9130.592,0.259,0.735,0.625
1583674665184,2020-03-08T09:37:45.184,9130.633,0.287,0.729,0.628
1583674665225,2020-03-08T09:37:45.225,9130.674,0.307,0.710,0.638
1583674665266,2020-03-08T09:37:45.266,9130.715,0.302,0.702,0.646
1583674665307,2020-03-08T09:37:45.307,9130.756,0.322,0.707,0.652
1583674665348,2020-03-08T09:37:45.348,9130.797,0.346,0.699,0.657
1583674665389,2020-03-08T09:37:45.389,9130.838,0.368,0.681,0.667
1583674665430,2020-03-08T09:37:45.430,9130.879,0.379,0.677,0.666
1583674665471,2020-03-08T09:37:45.471,9130.920,0.385,0.667,0.666
1583674665512,2020-03-08T09:37:45.512,9130.961,0.361,0.652,0.666
1583674665553,2020-03-08T09:37:45.553,9131.002,0.309,0.647,0.664
1583674665593,2020-03-08T09:37:45.593,9131.042,0.275,0.649,0.661
1583674665634,2020-03-08T09:37:45.634,9131.083,0.249,0.650,0.665
1583674665675,2020-03-08T09:37:45.675,9131.124,0.229,0.656,0.665
1583674665716,2020-03-08T09:37:45.716,9131.165,0.233,0.678,0.665
1583674665757,2020-03-08T09:37:45.757,9131.206,0.239,0.689,0.659
1583674665798,2020-03-08T09:37:45.798,9131.247,0.262,0.716,0.655
1583674665839,2020-03-08T09:37:45.839,9131.288,0.277,0.746,0.647
1583674665880,2020-03-08T09:37:45.880,9131.329,0.255,0.781,0.621
1583674665921,2020-03-08T09:37:45.921,9131.370,0.242,0.810,0.592
1583674665962,2020-03-08T09:37:45.962,9131.411,0.234,0.861,0.567
1583674666003,2020-03-08T09:37:46.003,9131.452,0.225,0.871,0.548
1583674666042,2020-03-08T09:37:46.042,9131.491,0.206,0.836,0.547
1583674666083,2020-03-08T09:37:46.083,9131.532,0.173,0.796,0.550
1583674666124,2020-03-08T09:37:46.124,9131.573,0.165,0.755,0.570
1583674666165,2020-03-08T09:37:46.165,9131.614,0.190,0.700,0.592
1583674666206,2020-03-08T09:37:46.206,9131.655,0.232,0.676,0.616
1583674666247,2020-03-08T09:37:46.247,9131.696,0.250,0.675,0.648
1583674666289,2020-03-08T09:37:46.289,9131.738,0.272,0.684,0.673
1583674666330,2020-03-08T09:37:46.330,9131.779,0.310,0.697,0.688
1583674666371,2020-03-08T09:37:46.371,9131.820,0.335,0.693,0.698
1583674666412,2020-03-08T09:37:46.412,9131.861,0.327,0.701,0.701
1583674666453,2020-03-08T09:37:46.453,9131.902,0.323,0.696,0.706
1583674666492,2020-03-08T09:37:46.492,9131.941,0.358,0.653,0.711
1583674666533,2020-03-08T09:37:46.533,9131.982,0.386,0.629,0.725
1583674666574,2020-03-08T09:37:46.574,9132.023,0.392,0.611,0.729
1583674666615,2020-03-08T09:37:46.615,9132.064,0.374,0.573,0.720
1583674666656,2020-03-08T09:37:46.656,9132.105,0.346,0.552,0.716
1583674666697,2020-03-08T09:37:46.697,9132.146,0.312,0.580,0.704
1583674666738,2020-03-08T09:37:46.738,9132.187,0.267,0.617,0.683
1583674666779,2020-03-08T09:37:46.779,9132.228,0.234,0.645,0.673
1583674666820,2020-03-08T09:37:46.820,9132.269,0.244,0.671,0.673
1583674666861,2020-03-08T09:37:46.861,9132.310,0.260,0.717,0.676
1583674666902,2020-03-08T09:37:46.902,9132.351,0.267,0.766,0.664
1583674666942,2020-03-08T09:37:46.942,9132.391,0.299,0.778,0.636
1583674666983,2020-03-08T09:37:46.983,9132.432,0.284,0.809,0.607
1583674667024,2020-03-08T09:37:47.024,9132.473,0.251,0.833,0.588
1583674667065,2020-03-08T09:37:47.065,9132.514,0.240,0.844,0.565
1583674667106,2020-03-08T09:37:47.106,9132.555,0.210,0.834,0.551
1583674667147,2020-03-08T09:37:47.147,9132.596,0.185,0.809,0.553
1583674667188,2020-03-08T09:37:47.188,9132.637,0.161,0.759,0.571
1583674667229,2020-03-08T09:37:47.229,9132.678,0.178,0.707,0.592
1583674667270,2020-03-08T09:37:47.270,9132.719,0.203,0.673,0.615
1583674667311,2020-03-08T09:37:47.311,9132.760,0.224,0.669,0.641
1583674667352,2020-03-08T09:37:47.352,9132.801,0.256,0.676,0.663
1583674667393,2020-03-08T09:37:47.393,9132.842,0.295,0.673,0.683
1583674667433,2020-03-08T09:37:47.433,9132.882,0.308,0.667,0.703
1583674667474,2020-03-08T09:37:47.474,9132.923,0.316,0.682,0.704
1583674667515,2020-03-08T09:37:47.515,9132.964,0.334,0.703,0.705
1583674667556,2020-03-08T09:37:47.556,9133.005,0.357,0.709,0.706
1583674667597,2020-03-08T09:37:47.597,9133.046,0.412,0.687,0.711
1583674667638,2020-03-08T09:37:47.638,9133.087,0.461,0.637,0.725
1583674667679,2020-03-08T09:37:47.679,9133.128,0.450,0.588,0.721
1583674667720,2020-03-08T09:37:47.720,9133.169,0.416,0.562,0.711
1583674667761,2020-03-08T09:37:47.761,9133.210,0.373,0.558,0.699
1583674667802,2020-03-08T09:37:47.802,9133.251,0.323,0.563,0.686
1583674667843,2020-03-08T09:37:47.843,9133.292,0.268,0.582,0.667
1583674667882,2020-03-08T09:37:47.882,9133.331,0.251,0.614,0.667
1583674667923,2020-03-08T09:37:47.923,9133.372,0.231,0.656,0.672
1583674667964,2020-03-08T09:37:47.964,9133.413,0.229,0.695,0.682
1583674668005,2020-03-08T09:37:48.005,9133.454,0.247,0.734,0.679
1583674668046,2020-03-08T09:37:48.046,9133.495,0.262,0.761,0.666
1583674668087,2020-03-08T09:37:48.087,9133.536,0.293,0.767,0.651
1583674668128,2020-03-08T09:37:48.128,9133.577,0.298,0.793,0.625
1583674668169,2020-03-08T09:37:48.169,9133.618,0.271,0.829,0.590
1583674668210,2020-03-08T09:37:48.210,9133.659,0.253,0.852,0.551
1583674668251,2020-03-08T09:37:48.251,9133.700,0.214,0.854,0.530
1583674668292,2020-03-08T09:37:48.292,9133.741,0.175,0.829,0.526
1583674668332,2020-03-08T09:37:48.332,9133.781,0.141,0.774,0.546
1583674668373,2020-03-08T09:37:48.373,9133.822,0.139,0.730,0.574
1583674668414,2020-03-08T09:37:48.414,9133.863,0.187,0.688,0.596
1583674668455,2020-03-08T09:37:48.455,9133.904,0.220,0.666,0.631
1583674668496,2020-03-08T09:37:48.496,9133.945,0.232,0.670,0.664
1583674668537,2020-03-08T09:37:48.537,9133.986,0.305,0.691,0.686
1583674668578,2020-03-08T09:37:48.578,9134.027,0.335,0.708,0.695
1583674668619,2020-03-08T09:37:48.619,9134.068,0.340,0.714,0.696
1583674668660,2020-03-08T09:37:48.660,9134.109,0.353,0.711,0.695
1583674668701,2020-03-08T09:37:48.701,9134.150,0.350,0.711,0.704
1583674668742,2020-03-08T09:37:48.742,9134.191,0.349,0.683,0.705
1583674668782,2020-03-08T09:37:48.782,9134.231,0.384,0.658,0.695
1583674668823,2020-03-08T09:37:48.823,9134.272,0.391,0.625,0.687
1583674668864,2020-03-08T09:37:48.864,9134.313,0.345,0.581,0.684
1583674668905,2020-03-08T09:37:48.905,9134.354,0.309,0.573,0.686
1583674668946,2020-03-08T09:37:48.946,9134.395,0.284,0.592,0.686
1583674668987,2020-03-08T09:37:48.987,9134.436,0.287,0.604,0.687
1583674669028,2020-03-08T09:37:49.028,9134.477,0.270,0.625,0.685
1583674669069,2020-03-08T09:37:49.069,9134.518,0.260,0.662,0.685
1583674669110,2020-03-08T09:37:49.110,9134.559,0.279,0.707,0.687
1583674669151,2020-03-08T09:37:49.151,9134.600,0.286,0.742,0.672
1583674669192,2020-03-08T09:37:49.192,9134.641,0.310,0.769,0.657
1583674669233,2020-03-08T09:37:49.233,9134.682,0.331,0.820,0.623
1583674669272,2020-03-08T09:37:49.272,9134.721,0.306,0.837,0.577
1583674669313,2020-03-08T09:37:49.313,9134.762,0.249,0.807,0.563
1583674669354,2020-03-08T09:37:49.354,9134.803,0.181,0.758,0.568
1583674669395,2020-03-08T09:37:49.395,9134.844,0.166,0.703,0.581
1583674669436,2020-03-08T09:37:49.436,9134.885,0.182,0.663,0.604
1583674669477,2020-03-08T09:37:49.477,9134.926,0.206,0.650,0.638
1583674669518,2020-03-08T09:37:49.518,9134.967,0.260,0.663,0.667
1583674669560,2020-03-08T09:37:49.560,9135.009,0.311,0.711,0.675
1583674669601,2020-03-08T09:37:49.601,9135.050,0.346,0.761,0.674
1583674669642,2020-03-08T09:37:49.642,9135.091,0.351,0.775,0.658
1583674669683,2020-03-08T09:37:49.683,9135.132,0.355,0.781,0.644
1583674669722,2020-03-08T09:37:49.722,9135.171,0.344,0.775,0.625
1583674669763,2020-03-08T09:37:49.763,9135.212,0.305,0.699,0.604
1583674669804,2020-03-08T09:37:49.804,9135.253,0.238,0.631,0.607
1583674669845,2020-03-08T09:37:49.845,9135.294,0.210,0.633,0.622
1583674669886,2020-03-08T09:37:49.886,9135.335,0.224,0.662,0.630
1583674669927,2020-03-08T09:37:49.927,9135.376,0.265,0.688,0.650
1583674669968,2020-03-08T09:37:49.968,9135.417,0.328,0.732,0.676
1583674670009,2020-03-08T09:37:50.009,9135.458,0.361,0.755,0.682
1583674670050,2020-03-08T09:37:50.050,9135.499,0.375,0.750,0.668
1583674670091,2020-03-08T09:37:50.091,9135.540,0.370,0.760,0.638
1583674670132,2020-03-08T09:37:50.132,9135.581,0.320,0.767,0.602
1583674670173,2020-03-08T09:37:50.173,9135.622,0.246,0.668,0.596
1583674670213,2020-03-08T09:37:50.213,9135.662,0.177,0.592,0.614
1583674670254,2020-03-08T09:37:50.254,9135.703,0.180,0.629,0.633
1583674670295,2020-03-08T09:37:50.295,9135.744,0.260,0.692,0.653
1583674670336,2020-03-08T09:37:50.336,9135.785,0.311,0.715,0.670
1583674670377,2020-03-08T09:37:50.377,9135.826,0.346,0.744,0.676
1583674670418,2020-03-08T09:37:50.418,9135.867,0.374,0.769,0.651
1583674670459,2020-03-08T09:37:50.459,9135.908,0.359,0.763,0.623
1583674670500,2020-03-08T09:37:50.500,9135.949,0.269,0.682,0.610
1583674670541,2020-03-08T09:37:50.541,9135.990,0.231,0.632,0.607
1583674670582,2020-03-08T09:37:50.582,9136.031,0.287,0.680,0.596
1583674670623,2020-03-08T09:37:50.623,9136.072,0.319,0.733,0.604
1583674670663,2020-03-08T09:37:50.663,9136.112,0.336,0.745,0.624
1583674670704,2020-03-08T09:37:50.704,9136.153,0.352,0.756,0.637
1583674670745,2020-03-08T09:37:50.745,9136.194,0.362,0.765,0.623
1583674670786,2020-03-08T09:37:50.786,9136.235,0.374,0.755,0.606
1583674670827,2020-03-08T09:37:50.827,9136.276,0.341,0.715,0.602
1583674670868,2020-03-08T09:37:50.868,9136.317,0.301,0.687,0.601
1583674670909,2020-03-08T09:37:50.909,9136.358,0.302,0.701,0.604
1583674670950,2020-03-08T09:37:50.950,9136.399,0.322,0.725,0.617
1583674670991,2020-03-08T09:37:50.991,9136.440,0.320,0.737,0.628
1583674671032,2020-03-08T09:37:51.032,9136.481,0.325,0.747,0.632
1583674671073,2020-03-08T09:37:51.073,9136.522,0.317,0.732,0.631
1583674671112,2020-03-08T09:37:51.112,9136.561,0.301,0.701,0.628
1583674671153,2020-03-08T09:37:51.153,9136.602,0.297,0.675,0.632
1583674671194,2020-03-08T09:37:51.194,9136.643,0.285,0.674,0.637
1583674671235,2020-03-08T09:37:51.235,9136.684,0.281,0.692,0.642
1583674671276,2020-03-08T09:37:51.276,9136.725,0.279,0.696,0.647
1583674671317,2020-03-08T09:37:51.317,9136.766,0.291,0.686,0.648
1583674671358,2020-03-08T09:37:51.358,9136.807,0.316,0.702,0.644
1583674671399,2020-03-08T09:37:51.399,9136.848,0.307,0.709,0.639
1583674671440,2020-03-08T09:37:51.440,9136.889,0.286,0.706,0.635
1583674671481,2020-03-08T09:37:51.481,9136.930,0.279,0.704,0.637
1583674671522,2020-03-08T09:37:51.522,9136.971,0.289,0.702,0.633
1583674671563,2020-03-08T09:37:51.563,9137.012,0.307,0.717,0.630
1583674671603,2020-03-08T09:37:51.603,9137.052,0.313,0.722,0.632
1583674671644,2020-03-08T09:37:51.644,9137.093,0.309,0.718,0.632
1583674671685,2020-03-08T09:37:51.685,9137.134,0.306,0.713,0.631
1583674671726,2020-03-08T09:37:51.726,9137.175,0.306,0.713,0.631
1583674671767,2020-03-08T09:37:51.767,9137.216,0.302,0.713,0.631
1583674671808,2020-03-08T09:37:51.808,9137.257,0.310,0.713,0.633
1583674671849,2020-03-08T09:37:51.849,9137.298,0.309,0.710,0.634
1583674671890,2020-03-08T09:37:51.890,9137.339,0.305,0.710,0.635
1583674671931,2020-03-08T09:37:51.931,9137.380,0.303,0.709,0.638
1583674671972,2020-03-08T09:37:51.972,9137.421,0.294,0.696,0.640
1583674672013,2020-03-08T09:37:52.013,9137.462,0.289,0.692,0.642
1583674672053,2020-03-08T09:37:52.053,9137.502,0.296,0.699,0.641
1583674672094,2020-03-08T09:37:52.094,9137.543,0.300,0.707,0.640
1583674672135,2020-03-08T09:37:52.135,9137.584,0.296,0.705,0.639
1583674672176,2020-03-08T09:37:52.176,9137.625,0.300,0.708,0.639
1583674672217,2020-03-08T09:37:52.217,9137.666,0.298,0.710,0.638
1583674672258,2020-03-08T09:37:52.258,9137.707,0.290,0.705,0.636
1583674672299,2020-03-08T09:37:52.299,9137.748,0.287,0.709,0.636
1583674672340,2020-03-08T09:37:52.340,9137.789,0.291,0.713,0.635
1583674672381,2020-03-08T09:37:52.381,9137.830,0.300,0.712,0.633
1583674672422,2020-03-08T09:37:52.422,9137.871,0.302,0.717,0.634
1583674672463,2020-03-08T09:37:52.463,9137.912,0.296,0.714,0.635
1583674672502,2020-03-08T09:37:52.502,9137.951,0.296,0.712,0.634
1583674672543,2020-03-08T09:37:52.543,9137.992,0.299,0.710,0.634
1583674672584,2020-03-08T09:37:52.584,9138.033,0.292,0.709,0.636
1583674672625,2020-03-08T09:37:52.625,9138.074,0.292,0.705,0.639
1583674672666,2020-03-08T09:37:52.666,9138.115,0.294,0.702,0.639
1583674672707,2020-03-08T09:37:52.707,9138.156,0.297,0.703,0.636
1583674672748,2020-03-08T09:37:52.748,9138.197,0.301,0.708,0.638
1583674672789,2020-03-08T09:37:52.789,9138.238,0.299,0.706,0.638
1583674672831,2020-03-08T09:37:52.831,9138.280,0.299,0.708,0.635
1583674672872,2020-03-08T09:37:52.872,9138.321,0.302,0.713,0.635
1583674672913,2020-03-08T09:37:52.913,9138.362,0.293,0.715,0.635
1583674672952,2020-03-08T09:37:52.952,9138.401,0.289,0.721,0.633
1583674672993,2020-03-08T09:37:52.993,9138.442,0.289,0.720,0.632
1583674673034,2020-03-08T09:37:53.034,9138.483,0.287,0.722,0.633
1583674673075,2020-03-08T09:37:53.075,9138.524,0.293,0.720,0.638
1583674673116,2020-03-08T09:37:53.116,9138.565,0.290,0.705,0.637
1583674673157,2020-03-08T09:37:53.157,9138.606,0.284,0.705,0.644
1583674673198,2020-03-08T09:37:53.198,9138.647,0.281,0.703,0.644
1583674673239,2020-03-08T09:37:53.239,9138.688,0.286,0.696,0.645
1583674673280,2020-03-08T09:37:53.280,9138.729,0.282,0.698,0.646
1583674673321,2020-03-08T09:37:53.321,9138.770,0.276,0.699,0.648
1583674673362,2020-03-08T09:37:53.362,9138.811,0.277,0.696,0.650
1583674673402,2020-03-08T09:37:53.402,9138.851,0.282,0.697,0.647
1583674673443,2020-03-08T09:37:53.443,9138.892,0.280,0.705,0.651
1583674673484,2020-03-08T09:37:53.484,9138.933,0.274,0.703,0.651
1583674673525,2020-03-08T09:37:53.525,9138.974,0.272,0.703,0.645
1583674673566,2020-03-08T09:37:53.566,9139.015,0.272,0.709,0.642
1583674673607,2020-03-08T09:37:53.607,9139.056,0.278,0.713,0.644
1583674673648,2020-03-08T09:37:53.648,9139.097,0.282,0.712,0.645
1583674673689,2020-03-08T09:37:53.689,9139.138,0.283,0.712,0.645
1583674673730,2020-03-08T09:37:53.730,9139.179,0.278,0.715,0.643
1583674673771,2020-03-08T09:37:53.771,9139.220,0.276,0.719,0.644
1583674673812,2020-03-08T09:37:53.812,9139.261,0.271,0.711,0.644
1583674673852,2020-03-08T09:37:53.852,9139.301,0.271,0.702,0.648
1583674673893,2020-03-08T09:37:53.893,9139.342,0.275,0.697,0.649
1583674673934,2020-03-08T09:37:53.934,9139.383,0.277,0.697,0.650
1583674673975,2020-03-08T09:37:53.975,9139.424,0.270,0.698,0.649
1583674674016,2020-03-08T09:37:54.016,9139.465,0.269,0.701,0.651
1583674674057,2020-03-08T09:37:54.057,9139.506,0.271,0.705,0.654
1583674674098,2020-03-08T09:37:54.098,9139.547,0.277,0.699,0.648
1583674674139,2020-03-08T09:37:54.139,9139.588,0.276,0.708,0.643
1583674674180,2020-03-08T09:37:54.180,9139.629,0.276,0.706,0.645
1583674674221,2020-03-08T09:37:54.221,9139.670,0.273,0.700,0.653
1583674674262,2020-03-08T09:37:54.262,9139.711,0.270,0.700,0.651
1583674674301,2020-03-08T09:37:54.301,9139.750,0.277,0.705,0.648
1583674674342,2020-03-08T09:37:54.342,9139.791,0.276,0.708,0.649
1583674674383,2020-03-08T09:37:54.383,9139.832,0.276,0.706,0.646
1583674674424,2020-03-08T09:37:54.424,9139.873,0.275,0.707,0.642
1583674674465,2020-03-08T09:37:54.465,9139.914,0.277,0.708,0.642
1583674674506,2020-03-08T09:37:54.506,9139.955,0.276,0.712,0.640
1583674674547,2020-03-08T09:37:54.547,9139.996,0.278,0.717,0.634
1583674674588,2020-03-08T09:37:54.588,9140.037,0.282,0.713,0.634
1583674674629,2020-03-08T09:37:54.629,9140.078,0.282,0.712,0.645
1583674674670,2020-03-08T09:37:54.670,9140.119,0.276,0.707,0.651
1583674674711,2020-03-08T09:37:54.711,9140.160,0.285,0.695,0.648
1583674674751,2020-03-08T09:37:54.751,9140.200,0.292,0.700,0.650
1583674674792,2020-03-08T09:37:54.792,9140.241,0.279,0.706,0.647
1583674674833,2020-03-08T09:37:54.833,9140.282,0.268,0.698,0.644
1583674674874,2020-03-08T09:37:54.874,9140.323,0.278,0.700,0.643
1583674674915,2020-03-08T09:37:54.915,9140.364,0.284,0.707,0.643
1583674674956,2020-03-08T09:37:54.956,9140.405,0.289,0.708,0.640
1583674674997,2020-03-08T09:37:54.997,9140.446,0.289,0.720,0.637
1583674675038,2020-03-08T09:37:55.038,9140.487,0.290,0.722,0.637
1583674675079,2020-03-08T09:37:55.079,9140.528,0.284,0.712,0.639
1583674675120,2020-03-08T09:37:55.120,9140.569,0.281,0.708,0.637
1583674675161,2020-03-08T09:37:55.161,9140.610,0.279,0.714,0.638
1583674675202,2020-03-08T09:37:55.202,9140.651,0.275,0.712,0.640
1583674675242,2020-03-08T09:37:55.242,9140.691,0.278,0.709,0.640
1583674675283,2020-03-08T09:37:55.283,9140.732,0.277,0.711,0.639
1583674675324,2020-03-08T09:37:55.324,9140.773,0.281,0.711,0.640
1583674675365,2020-03-08T09:37:55.365,9140.814,0.282,0.712,0.639
1583674675406,2020-03-08T09:37:55.406,9140.855,0.280,0.710,0.638
1583674675447,2020-03-08T09:37:55.447,9140.896,0.282,0.712,0.638
1583674675488,2020-03-08T09:37:55.488,9140.937,0.284,0.710,0.638
1583674675529,2020-03-08T09:37:55.529,9140.978,0.285,0.711,0.638
1583674675570,2020-03-08T09:37:55.570,9141.019,0.288,0.708,0.639
1583674675611,2020-03-08T09:37:55.611,9141.060,0.297,0.707,0.639
1583674675652,2020-03-08T09:37:55.652,9141.101,0.297,0.707,0.641
1583674675691,2020-03-08T09:37:55.691,9141.140,0.292,0.704,0.638
1583674675732,2020-03-08T09:37:55.732,9141.181,0.286,0.709,0.637
1583674675773,2020-03-08T09:37:55.773,9141.222,0.290,0.714,0.637
1583674675814,2020-03-08T09:37:55.814,9141.263,0.300,0.712,0.638
1583674675855,2020-03-08T09:37:55.855,9141.304,0.300,0.714,0.638
1583674675896,2020-03-08T09:37:55.896,9141.345,0.292,0.709,0.638
1583674675937,2020-03-08T09:37:55.937,9141.386,0.286,0.701,0.638
1583674675978,2020-03-08T09:37:55.978,9141.427,0.294,0.702,0.638
1583674676019,2020-03-08T09:37:56.019,9141.468,0.294,0.705,0.638
1583674676060,2020-03-08T09:37:56.060,9141.509,0.294,0.706,0.638
1583674676102,2020-03-08T09:37:56.102,9141.551,0.299,0.709,0.637
1583674676143,2020-03-08T09:37:56.143,9141.592,0.294,0.712,0.632
1583674676182,2020-03-08T09:37:56.182,9141.631,0.288,0.716,0.632
1583674676223,2020-03-08T09:37:56.223,9141.672,0.278,0.715,0.632
1583674676264,2020-03-08T09:37:56.264,9141.713,0.275,0.719,0.626
1583674676305,2020-03-08T09:37:56.305,9141.754,0.272,0.734,0.622
1583674676346,2020-03-08T09:37:56.346,9141.795,0.279,0.735,0.620
1583674676387,2020-03-08T09:37:56.387,9141.836,0.286,0.726,0.624
1583674676428,2020-03-08T09:37:56.428,9141.877,0.288,0.716,0.626
1583674676469,2020-03-08T09:37:56.469,9141.918,0.301,0.709,0.634
1583674676510,2020-03-08T09:37:56.510,9141.959,0.317,0.700,0.636
1583674676551,2020-03-08T09:37:56.551,9142.000,0.328,0.699,0.634
1583674676592,2020-03-08T09:37:56.592,9142.041,0.332,0.710,0.636
1583674676633,2020-03-08T09:37:56.633,9142.082,0.329,0.708,0.634
1583674676673,2020-03-08T09:37:56.673,9142.122,0.334,0.701,0.632
1583674676714,2020-03-08T09:37:56.714,9142.163,0.324,0.708,0.629
1583674676755,2020-03-08T09:37:56.755,9142.204,0.308,0.714,0.628
1583674676796,2020-03-08T09:37:56.796,9142.245,0.301,0.713,0.628
1583674676837,2020-03-08T09:37:56.837,9142.286,0.309,0.709,0.630
1583674676878,2020-03-08T09:37:56.878,9142.327,0.302,0.713,0.629
1583674676919,2020-03-08T09:37:56.919,9142.368,0.296,0.719,0.631
1583674676960,2020-03-08T09:37:56.960,9142.409,0.305,0.715,0.632
1583674677001,2020-03-08T09:37:57.001,9142.450,0.310,0.711,0.633
1583674677042,2020-03-08T09:37:57.042,9142.491,0.305,0.711,0.634
1583674677083,2020-03-08T09:37:57.083,9142.532,0.300,0.708,0.635
1583674677122,2020-03-08T09:37:57.122,9142.571,0.295,0.705,0.636
1583674677164,2020-03-08T09:37:57.164,9142.613,0.286,0.709,0.634
1583674677205,2020-03-08T09:37:57.205,9142.654,0.278,0.716,0.635
1583674677246,2020-03-08T09:37:57.246,9142.695,0.278,0.715,0.635
1583674677287,2020-03-08T09:37:57.287,9142.736,0.281,0.713,0.635
1583674677328,2020-03-08T09:37:57.328,9142.777,0.280,0.710,0.635
1583674677369,2020-03-08T09:37:57.369,9142.818,0.284,0.711,0.636
1583674677410,2020-03-08T09:37:57.410,9142.859,0.284,0.710,0.637
1583674677451,2020-03-08T09:37:57.451,9142.900,0.282,0.715,0.640
1583674677492,2020-03-08T09:37:57.492,9142.941,0.277,0.715,0.639
1583674677533,2020-03-08T09:37:57.533,9142.982,0.282,0.711,0.638
1583674677574,2020-03-08T09:37:57.574,9143.023,0.285,0.709,0.640
1583674677613,2020-03-08T09:37:57.613,9143.062,0.285,0.703,0.644
1583674677654,2020-03-08T09:37:57.654,9143.103,0.282,0.700,0.644
1583674677695,2020-03-08T09:37:57.695,9143.144,0.288,0.699,0.645
1583674677736,2020-03-08T09:37:57.736,9143.185,0.287,0.703,0.647
1583674677777,2020-03-08T09:37:57.777,9143.226,0.290,0.704,0.647
1583674677818,2020-03-08T09:37:57.818,9143.267,0.286,0.700,0.646
1583674677859,2020-03-08T09:37:57.859,9143.308,0.284,0.704,0.643
1583674677900,2020-03-08T09:37:57.900,9143.349,0.286,0.707,0.643
1583674677941,2020-03-08T09:37:57.941,9143.390,0.286,0.706,0.643
1583674677982,2020-03-08T09:37:57.982,9143.431,0.290,0.707,0.642
1583674678023,2020-03-08T09:37:58.023,9143.472,0.289,0.711,0.640
1583674678064,2020-03-08T09:37:58.064,9143.513,0.288,0.712,0.640
1583674678104,2020-03-08T09:37:58.104,9143.553,0.290,0.708,0.642
1583674678145,2020-03-08T09:37:58.145,9143.594,0.290,0.704,0.645
1583674678186,2020-03-08T09:37:58.186,9143.635,0.282,0.706,0.640
1583674678227,2020-03-08T09:37:58.227,9143.676,0.279,0.707,0.639
1583674678268,2020-03-08T09:37:58.268,9143.717,0.281,0.710,0.642
1583674678309,2020-03-08T09:37:58.309,9143.758,0.284,0.713,0.639
1583674678350,2020-03-08T09:37:58.350,9143.799,0.292,0.709,0.640
1583674678391,2020-03-08T09:37:58.391,9143.840,0.289,0.711,0.639
1583674678432,2020-03-08T09:37:58.432,9143.881,0.282,0.708,0.639
1583674678473,2020-03-08T09:37:58.473,9143.922,0.282,0.705,0.639
1583674678514,2020-03-08T09:37:58.514,9143.963,0.291,0.707,0.640
1583674678554,2020-03-08T09:37:58.554,9144.003,0.288,0.713,0.641
1583674678595,2020-03-08T09:37:58.595,9144.044,0.290,0.708,0.641
1583674678636,2020-03-08T09:37:58.636,9144.085,0.291,0.708,0.641
1583674678677,2020-03-08T09:37:58.677,9144.126,0.290,0.709,0.639
1583674678718,2020-03-08T09:37:58.718,9144.167,0.287,0.707,0.641
1583674678759,2020-03-08T09:37:58.759,9144.208,0.285,0.704,0.641
1583674678800,2020-03-08T09:37:58.800,9144.249,0.284,0.700,0.642
1583674678841,2020-03-08T09:37:58.841,9144.290,0.285,0.707,0.640
1583674678882,2020-03-08T09:37:58.882,9144.331,0.284,0.710,0.639
1583674678923,2020-03-08T09:37:58.923,9144.372,0.283,0.712,0.643
1583674678964,2020-03-08T09:37:58.964,9144.413,0.281,0.714,0.639
1583674679005,2020-03-08T09:37:59.005,9144.454,0.272,0.722,0.634
1583674679044,2020-03-08T09:37:59.044,9144.493,0.263,0.718,0.632
1583674679085,2020-03-08T09:37:59.085,9144.534,0.269,0.712,0.633
1583674679126,2020-03-08T09:37:59.126,9144.575,0.278,0.717,0.633
1583674679167,2020-03-08T09:37:59.167,9144.616,0.275,0.719,0.630
1583674679208,2020-03-08T09:37:59.208,9144.657,0.277,0.717,0.629
1583674679249,2020-03-08T09:37:59.249,9144.698,0.293,0.709,0.634
1583674679290,2020-03-08T09:37:59.290,9144.739,0.305,0.717,0.629
1583674679331,2020-03-08T09:37:59.331,9144.780,0.312,0.738,0.615
1583674679372,2020-03-08T09:37:59.372,9144.821,0.292,0.739,0.621
1583674679414,2020-03-08T09:37:59.414,9144.863,0.279,0.707,0.631
1583674679455,2020-03-08T09:37:59.455,9144.904,0.299,0.684,0.639
1583674679494,2020-03-08T09:37:59.494,9144.943,0.301,0.697,0.636
1583674679535,2020-03-08T09:37:59.535,9144.984,0.298,0.712,0.634
1583674679576,2020-03-08T09:37:59.576,9145.025,0.315,0.702,0.638
1583674679617,2020-03-08T09:37:59.617,9145.066,0.320,0.698,0.637
1583674679658,2020-03-08T09:37:59.658,9145.107,0.304,0.711,0.626
1583674679699,2020-03-08T09:37:59.699,9145.148,0.306,0.715,0.623
1583674679740,2020-03-08T09:37:59.740,9145.189,0.319,0.709,0.625
1583674679781,2020-03-08T09:37:59.781,9145.230,0.325,0.713,0.622
1583674679822,2020-03-08T09:37:59.822,9145.271,0.328,0.718,0.621
1583674679863,2020-03-08T09:37:59.863,9145.312,0.327,0.725,0.620
1583674679904,2020-03-08T09:37:59.904,9145.353,0.323,0.725,0.617
1583674679945,2020-03-08T09:37:59.945,9145.394,0.315,0.726,0.618
1583674679985,2020-03-08T09:37:59.985,9145.434,0.313,0.723,0.616
1583674680026,2020-03-08T09:38:00.026,9145.475,0.318,0.721,0.618
1583674680067,2020-03-08T09:38:00.067,9145.516,0.318,0.720,0.619
1583674680108,2020-03-08T09:38:00.108,9145.557,0.310,0.719,0.616
1583674680149,2020-03-08T09:38:00.149,9145.598,0.306,0.721,0.618
1583674680190,2020-03-08T09:38:00.190,9145.639,0.302,0.720,0.619
1583674680231,2020-03-08T09:38:00.231,9145.680,0.298,0.722,0.621
1583674680272,2020-03-08T09:38:00.272,9145.721,0.304,0.718,0.622
1583674680313,2020-03-08T09:38:00.313,9145.762,0.305,0.721,0.620
1583674680354,2020-03-08T09:38:00.354,9145.803,0.299,0.721,0.620
1583674680395,2020-03-08T09:38:00.395,9145.844,0.295,0.721,0.619
1583674680435,2020-03-08T09:38:00.435,9145.884,0.295,0.723,0.619
1583674680476,2020-03-08T09:38:00.476,9145.925,0.295,0.722,0.618
1583674680517,2020-03-08T09:38:00.517,9145.966,0.296,0.723,0.618
1583674680558,2020-03-08T09:38:00.558,9146.007,0.299,0.720,0.618
1583674680599,2020-03-08T09:38:00.599,9146.048,0.313,0.719,0.621
1583674680640,2020-03-08T09:38:00.640,9146.089,0.330,0.724,0.625
1583674680681,2020-03-08T09:38:00.681,9146.130,0.333,0.722,0.624
1583674680722,2020-03-08T09:38:00.722,9146.171,0.319,0.733,0.608
1583674680763,2020-03-08T09:38:00.763,9146.212,0.280,0.739,0.609
1583674680804,2020-03-08T09:38:00.804,9146.253,0.282,0.727,0.622
1583674680845,2020-03-08T09:38:00.845,9146.294,0.303,0.717,0.629
1583674680886,2020-03-08T09:38:00.886,9146.335,0.298,0.715,0.632
1583674680925,2020-03-08T09:38:00.925,9146.374,0.282,0.711,0.629
1583674680966,2020-03-08T09:38:00.966,9146.415,0.268,0.718,0.632
1583674681007,2020-03-08T09:38:01.007,9146.456,0.265,0.714,0.630
1583674681048,2020-03-08T09:38:01.048,9146.497,0.262,0.710,0.631
1583674681089,2020-03-08T09:38:01.089,9146.538,0.270,0.709,0.636
1583674681130,2020-03-08T09:38:01.130,9146.579,0.274,0.711,0.637
1583674681171,2020-03-08T09:38:01.171,9146.620,0.278,0.717,0.634
1583674681212,2020-03-08T09:38:01.212,9146.661,0.285,0.720,0.635
1583674681253,2020-03-08T09:38:01.253,9146.702,0.286,0.715,0.637
1583674681294,2020-03-08T09:38:01.294,9146.743,0.280,0.709,0.640
1583674681335,2020-03-08T09:38:01.335,9146.784,0.280,0.719,0.661
1583674681375,2020-03-08T09:38:01.375,9146.824,0.308,0.751,0.677
1583674681416,2020-03-08T09:38:01.416,9146.865,0.367,0.759,0.639
1583674681457,2020-03-08T09:38:01.457,9146.906,0.336,0.715,0.604
1583674681498,2020-03-08T09:38:01.498,9146.947,0.281,0.680,0.619
1583674681539,2020-03-08T09:38:01.539,9146.988,0.228,0.645,0.646
1583674681580,2020-03-08T09:38:01.580,9147.029,0.229,0.642,0.655
1583674681621,2020-03-08T09:38:01.621,9147.070,0.250,0.653,0.647
1583674681662,2020-03-08T09:38:01.662,9147.111,0.268,0.658,0.639
1583674681703,2020-03-08T09:38:01.703,9147.152,0.272,0.678,0.649
1583674681744,2020-03-08T09:38:01.744,9147.193,0.273,0.702,0.660
1583674681785,2020-03-08T09:38:01.785,9147.234,0.282,0.727,0.654
1583674681826,2020-03-08T09:38:01.826,9147.275,0.302,0.741,0.649
1583674681866,2020-03-08T09:38:01.866,9147.315,0.324,0.741,0.642
1583674681907,2020-03-08T09:38:01.907,9147.356,0.328,0.734,0.636
1583674681948,2020-03-08T09:38:01.948,9147.397,0.316,0.711,0.633
1583674681989,2020-03-08T09:38:01.989,9147.438,0.298,0.696,0.629
1583674682030,2020-03-08T09:38:02.030,9147.479,0.285,0.696,0.627
1583674682071,2020-03-08T09:38:02.071,9147.520,0.285,0.706,0.627
1583674682112,2020-03-08T09:38:02.112,9147.561,0.293,0.718,0.629
1583674682153,2020-03-08T09:38:02.153,9147.602,0.305,0.727,0.633
1583674682194,2020-03-08T09:38:02.194,9147.643,0.313,0.744,0.653
1583674682235,2020-03-08T09:38:02.235,9147.684,0.350,0.778,0.659
1583674682276,2020-03-08T09:38:02.276,9147.725,0.376,0.789,0.631
1583674682317,2020-03-08T09:38:02.317,9147.766,0.307,0.715,0.587
1583674682356,2020-03-08T09:38:02.356,9147.805,0.256,0.668,0.595
1583674682397,2020-03-08T09:38:02.397,9147.846,0.200,0.622,0.622
1583674682438,2020-03-08T09:38:02.438,9147.887,0.196,0.629,0.652
1583674682479,2020-03-08T09:38:02.479,9147.928,0.244,0.659,0.649
1583674682520,2020-03-08T09:38:02.520,9147.969,0.302,0.704,0.635
1583674682561,2020-03-08T09:38:02.561,9148.010,0.338,0.738,0.638
1583674682602,2020-03-08T09:38:02.602,9148.051,0.342,0.757,0.653
1583674682643,2020-03-08T09:38:02.643,9148.092,0.346,0.771,0.645
1583674682685,2020-03-08T09:38:02.685,9148.134,0.326,0.751,0.619
1583674682726,2020-03-08T09:38:02.726,9148.175,0.277,0.696,0.607
1583674682767,2020-03-08T09:38:02.767,9148.216,0.257,0.682,0.617
1583674682806,2020-03-08T09:38:02.806,9148.255,0.266,0.704,0.634
1583674682847,2020-03-08T09:38:02.847,9148.296,0.299,0.724,0.628
1583674682888,2020-03-08T09:38:02.888,9148.337,0.323,0.725,0.619
1583674682929,2020-03-08T09:38:02.929,9148.378,0.326,0.713,0.624
1583674682970,2020-03-08T09:38:02.970,9148.419,0.321,0.713,0.636
1583674683011,2020-03-08T09:38:03.011,9148.460,0.318,0.716,0.647
1583674683052,2020-03-08T09:38:03.052,9148.501,0.330,0.719,0.638
1583674683093,2020-03-08T09:38:03.093,9148.542,0.324,0.708,0.625
1583674683134,2020-03-08T09:38:03.134,9148.583,0.304,0.688,0.622
1583674683175,2020-03-08T09:38:03.175,9148.624,0.292,0.683,0.625
1583674683216,2020-03-08T09:38:03.216,9148.665,0.291,0.683,0.624
1583674683256,2020-03-08T09:38:03.256,9148.705,0.282,0.679,0.630
1583674683297,2020-03-08T09:38:03.297,9148.746,0.291,0.698,0.638
1583674683338,2020-03-08T09:38:03.338,9148.787,0.314,0.729,0.640
1583674683379,2020-03-08T09:38:03.379,9148.828,0.345,0.749,0.633
1583674683420,2020-03-08T09:38:03.420,9148.869,0.354,0.746,0.627
1583674683461,2020-03-08T09:38:03.461,9148.910,0.337,0.727,0.623
1583674683502,2020-03-08T09:38:03.502,9148.951,0.310,0.712,0.622
1583674683543,2020-03-08T09:38:03.543,9148.992,0.291,0.708,0.620
1583674683584,2020-03-08T09:38:03.584,9149.033,0.293,0.708,0.620
1583674683625,2020-03-08T09:38:03.625,9149.074,0.293,0.715,0.623
1583674683666,2020-03-08T09:38:03.666,9149.115,0.282,0.715,0.624
1583674683707,2020-03-08T09:38:03.707,9149.156,0.300,0.714,0.627
1583674683747,2020-03-08T09:38:03.747,9149.196,0.323,0.712,0.631
1583674683788,2020-03-08T09:38:03.788,9149.237,0.323,0.717,0.629
1583674683829,2020-03-08T09:38:03.829,9149.278,0.318,0.719,0.626
1583674683870,2020-03-08T09:38:03.870,9149.319,0.317,0.714,0.625
1583674683911,2020-03-08T09:38:03.911,9149.360,0.310,0.711,0.625
1583674683952,2020-03-08T09:38:03.952,9149.401,0.307,0.713,0.625
1583674683993,2020-03-08T09:38:03.993,9149.442,0.303,0.713,0.623
1583674684034,2020-03-08T09:38:04.034,9149.483,0.311,0.718,0.625
1583674684075,2020-03-08T09:38:04.075,9149.524,0.324,0.719,0.629
1583674684116,2020-03-08T09:38:04.116,9149.565,0.326,0.721,0.622
1583674684157,2020-03-08T09:38:04.157,9149.606,0.327,0.727,0.619
1583674684196,2020-03-08T09:38:04.196,9149.645,0.311,0.713,0.627
1583674684237,2020-03-08T09:38:04.237,9149.686,0.291,0.702,0.634
1583674684278,2020-03-08T09:38:04.278,9149.727,0.303,0.705,0.633
1583674684319,2020-03-08T09:38:04.319,9149.768,0.304,0.707,0.634
1583674684360,2020-03-08T09:38:04.360,9149.809,0.291,0.704,0.639
1583674684401,2020-03-08T09:38:04.401,9149.850,0.293,0.698,0.639
1583674684442,2020-03-08T09:38:04.442,9149.891,0.288,0.705,0.632
1583674684483,2020-03-08T09:38:04.483,9149.932,0.293,0.712,0.635
1583674684524,2020-03-08T09:38:04.524,9149.973,0.288,0.708,0.638
1583674684565,2020-03-08T09:38:04.565,9150.014,0.281,0.707,0.632
1583674684606,2020-03-08T09:38:04.606,9150.055,0.284,0.717,0.629
1583674684647,2020-03-08T09:38:04.647,9150.096,0.288,0.722,0.629
1583674684687,2020-03-08T09:38:04.687,9150.136,0.294,0.716,0.630
1583674684728,2020-03-08T09:38:04.728,9150.177,0.292,0.714,0.629
1583674684769,2020-03-08T09:38:04.769,9150.218,0.292,0.715,0.628
1583674684810,2020-03-08T09:38:04.810,9150.259,0.289,0.714,0.631
1583674684851,2020-03-08T09:38:04.851,9150.300,0.299,0.717,0.632
1583674684892,2020-03-08T09:38:04.892,9150.341,0.308,0.715,0.631
1583674684933,2020-03-08T09:38:04.933,9150.382,0.305,0.712,0.630
1583674684974,2020-03-08T09:38:04.974,9150.423,0.305,0.708,0.631
1583674685015,2020-03-08T09:38:05.015,9150.464,0.304,0.706,0.631
1583674685056,2020-03-08T09:38:05.056,9150.505,0.311,0.708,0.631
1583674685097,2020-03-08T09:38:05.097,9150.546,0.303,0.710,0.631
1583674685138,2020-03-08T09:38:05.138,9150.587,0.307,0.710,0.631
1583674685178,2020-03-08T09:38:05.178,9150.627,0.313,0.715,0.630
1583674685219,2020-03-08T09:38:05.219,9150.668,0.312,0.715,0.629
1583674685260,2020-03-08T09:38:05.260,9150.709,0.306,0.711,0.628
1583674685301,2020-03-08T09:38:05.301,9150.750,0.309,0.711,0.629
1583674685342,2020-03-08T09:38:05.342,9150.791,0.312,0.715,0.629
1583674685383,2020-03-08T09:38:05.383,9150.832,0.305,0.711,0.629
1583674685424,2020-03-08T09:38:05.424,9150.873,0.309,0.707,0.631
1583674685465,2020-03-08T09:38:05.465,9150.914,0.310,0.706,0.634
1583674685506,2020-03-08T09:38:05.506,9150.955,0.300,0.701,0.633
1583674685547,2020-03-08T09:38:05.547,9150.996,0.300,0.705,0.635
1583674685588,2020-03-08T09:38:05.588,9151.037,0.304,0.709,0.633
1583674685627,2020-03-08T09:38:05.627,9151.076,0.312,0.709,0.629
1583674685668,2020-03-08T09:38:05.668,9151.117,0.309,0.715,0.627
1583674685709,2020-03-08T09:38:05.709,9151.158,0.305,0.715,0.627
1583674685750,2020-03-08T09:38:05.750,9151.199,0.302,0.711,0.631
1583674685791,2020-03-08T09:38:05.791,9151.240,0.304,0.709,0.631
1583674685832,2020-03-08T09:38:05.832,9151.281,0.301,0.715,0.631
1583674685873,2020-03-08T09:38:05.873,9151.322,0.305,0.713,0.631
1583674685914,2020-03-08T09:38:05.914,9151.363,0.310,0.710,0.632
1583674685956,2020-03-08T09:38:05.956,9151.405,0.306,0.711,0.631
1583674685997,2020-03-08T09:38:05.997,9151.446,0.306,0.710,0.631
1583674686038,2020-03-08T09:38:06.038,9151.487,0.308,0.706,0.632
1583674686079,2020-03-08T09:38:06.079,9151.528,0.313,0.707,0.634
1583674686118,2020-03-08T09:38:06.118,9151.567,0.313,0.705,0.633
1583674686159,2020-03-08T09:38:06.159,9151.608,0.313,0.704,0.633
1583674686200,2020-03-08T09:38:06.200,9151.649,0.313,0.705,0.639
1583674686241,2020-03-08T09:38:06.241,9151.690,0.320,0.699,0.639
1583674686282,2020-03-08T09:38:06.282,9151.731,0.314,0.697,0.642
1583674686323,2020-03-08T09:38:06.323,9151.772,0.308,0.694,0.640
1583674686364,2020-03-08T09:38:06.364,9151.813,0.312,0.705,0.632
1583674686405,2020-03-08T09:38:06.405,9151.854,0.310,0.720,0.627
1583674686446,2020-03-08T09:38:06.446,9151.895,0.305,0.709,0.625
1583674686487,2020-03-08T09:38:06.487,9151.936,0.302,0.709,0.626
1583674686528,2020-03-08T09:38:06.528,9151.977,0.306,0.711,0.629
1583674686568,2020-03-08T09:38:06.568,9152.017,0.309,0.715,0.628
1583674686609,2020-03-08T09:38:06.609,9152.058,0.309,0.716,0.631
1583674686650,2020-03-08T09:38:06.650,9152.099,0.312,0.716,0.629
1583674686691,2020-03-08T09:38:06.691,9152.140,0.311,0.718,0.626
1583674686732,2020-03-08T09:38:06.732,9152.181,0.303,0.715,0.625
1583674686773,2020-03-08T09:38:06.773,9152.222,0.300,0.712,0.624
1583674686814,2020-03-08T09:38:06.814,9152.263,0.308,0.714,0.624
1583674686855,2020-03-08T09:38:06.855,9152.304,0.309,0.713,0.626
1583674686896,2020-03-08T09:38:06.896,9152.345,0.310,0.715,0.626
1583674686937,2020-03-08T09:38:06.937,9152.386,0.310,0.718,0.626
1583674686978,2020-03-08T09:38:06.978,9152.427,0.313,0.717,0.626
1583674687019,2020-03-08T09:38:07.019,9152.468,0.313,0.711,0.628
1583674687059,2020-03-08T09:38:07.059,9152.508,0.306,0.710,0.629
1583674687100,2020-03-08T09:38:07.100,9152.549,0.314,0.708,0.628
1583674687141,2020-03-08T09:38:07.141,9152.590,0.318,0.708,0.627
1583674687182,2020-03-08T09:38:07.182,9152.631,0.312,0.711,0.628
1583674687223,2020-03-08T09:38:07.223,9152.672,0.310,0.711,0.628
1583674687264,2020-03-08T09:38:07.264,9152.713,0.313,0.710,0.627
1583674687305,2020-03-08T09:38:07.305,9152.754,0.318,0.712,0.630
1583674687346,2020-03-08T09:38:07.346,9152.795,0.316,0.716,0.632
1583674687387,2020-03-08T09:38:07.387,9152.836,0.311,0.710,0.629
1583674687428,2020-03-08T09:38:07.428,9152.877,0.310,0.708,0.627
1583674687469,2020-03-08T09:38:07.469,9152.918,0.303,0.715,0.624
1583674687508,2020-03-08T09:38:07.508,9152.957,0.305,0.713,0.623
1583674687549,2020-03-08T09:38:07.549,9152.998,0.306,0.708,0.627
1583674687590,2020-03-08T09:38:07.590,9153.039,0.303,0.707,0.630
1583674687631,2020-03-08T09:38:07.631,9153.080,0.316,0.708,0.631
1583674687672,2020-03-08T09:38:07.672,9153.121,0.323,0.709,0.634
1583674687713,2020-03-08T09:38:07.713,9153.162,0.322,0.715,0.632
1583674687754,2020-03-08T09:38:07.754,9153.203,0.317,0.713,0.630
1583674687795,2020-03-08T09:38:07.795,9153.244,0.313,0.701,0.632
1583674687836,2020-03-08T09:38:07.836,9153.285,0.312,0.698,0.636
1583674687877,2020-03-08T09:38:07.877,9153.326,0.316,0.694,0.636
1583674687918,2020-03-08T09:38:07.918,9153.367,0.302,0.708,0.631
1583674687958,2020-03-08T09:38:07.958,9153.407,0.304,0.709,0.632
1583674687999,2020-03-08T09:38:07.999,9153.448,0.321,0.701,0.634
1583674688040,2020-03-08T09:38:08.040,9153.489,0.310,0.708,0.636
1583674688081,2020-03-08T09:38:08.081,9153.530,0.303,0.708,0.627
1583674688122,2020-03-08T09:38:08.122,9153.571,0.290,0.711,0.632
1583674688163,2020-03-08T09:38:08.163,9153.612,0.308,0.717,0.631
1583674688204,2020-03-08T09:38:08.204,9153.653,0.317,0.715,0.633
1583674688245,2020-03-08T09:38:08.245,9153.694,0.314,0.709,0.629
1583674688286,2020-03-08T09:38:08.286,9153.735,0.305,0.709,0.634
1583674688327,2020-03-08T09:38:08.327,9153.776,0.310,0.707,0.631
1583674688368,2020-03-08T09:38:08.368,9153.817,0.313,0.702,0.632
1583674688409,2020-03-08T09:38:08.409,9153.858,0.313,0.706,0.634
1583674688449,2020-03-08T09:38:08.449,9153.898,0.310,0.707,0.633
1583674688490,2020-03-08T09:38:08.490,9153.939,0.316,0.707,0.633
1583674688531,2020-03-08T09:38:08.531,9153.980,0.312,0.708,0.634
1583674688572,2020-03-08T09:38:08.572,9154.021,0.304,0.708,0.629
1583674688613,2020-03-08T09:38:08.613,9154.062,0.300,0.708,0.628
1583674688654,2020-03-08T09:38:08.654,9154.103,0.300,0.712,0.632
1583674688695,2020-03-08T09:38:08.695,9154.144,0.312,0.710,0.630
1583674688736,2020-03-08T09:38:08.736,9154.185,0.316,0.712,0.628
1583674688777,2020-03-08T09:38:08.777,9154.226,0.308,0.712,0.630
1583674688818,2020-03-08T09:38:08.818,9154.267,0.304,0.706,0.629
1583674688859,2020-03-08T09:38:08.859,9154.308,0.312,0.710,0.629
1583674688898,2020-03-08T09:38:08.898,9154.347,0.315,0.710,0.631
1583674688939,2020-03-08T09:38:08.939,9154.388,0.317,0.708,0.632
1583674688980,2020-03-08T09:38:08.980,9154.429,0.317,0.701,0.633
1583674689021,2020-03-08T09:38:09.021,9154.470,0.307,0.711,0.632
1583674689062,2020-03-08T09:38:09.062,9154.511,0.316,0.714,0.629
1583674689103,2020-03-08T09:38:09.103,9154.552,0.320,0.708,0.633
1583674689144,2020-03-08T09:38:09.144,9154.593,0.319,0.699,0.630
1583674689185,2020-03-08T09:38:09.185,9154.634,0.303,0.709,0.632
1583674689227,2020-03-08T09:38:09.227,9154.676,0.308,0.711,0.627
1583674689268,2020-03-08T09:38:09.268,9154.717,0.323,0.713,0.628
1583674689309,2020-03-08T09:38:09.309,9154.758,0.321,0.709,0.630
1583674689348,2020-03-08T09:38:09.348,9154.797,0.302,0.715,0.627
1583674689389,2020-03-08T09:38:09.389,9154.838,0.302,0.714,0.626
1583674689430,2020-03-08T09:38:09.430,9154.879,0.313,0.705,0.627
1583674689471,2020-03-08T09:38:09.471,9154.920,0.316,0.704,0.633
1583674689512,2020-03-08T09:38:09.512,9154.961,0.318,0.711,0.631
1583674689553,2020-03-08T09:38:09.553,9155.002,0.318,0.710,0.630
1583674689594,2020-03-08T09:38:09.594,9155.043,0.316,0.706,0.631
1583674689635,2020-03-08T09:38:09.635,9155.084,0.319,0.703,0.633
1583674689676,2020-03-08T09:38:09.676,9155.125,0.320,0.702,0.630
1583674689717,2020-03-08T09:38:09.717,9155.166,0.315,0.709,0.630
1583674689758,2020-03-08T09:38:09.758,9155.207,0.321,0.709,0.630
1583674689799,2020-03-08T09:38:09.799,9155.248,0.314,0.711,0.627
1583674689839,2020-03-08T09:38:09.839,9155.288,0.316,0.717,0.625
1583674689880,2020-03-08T09:38:09.880,9155.329,0.320,0.716,0.625
1583674689921,2020-03-08T09:38:09.921,9155.370,0.315,0.709,0.626
1583674689962,2020-03-08T09:38:09.962,9155.411,0.316,0.706,0.629
1583674690003,2020-03-08T09:38:10.003,9155.452,0.322,0.707,0.631
1583674690044,2020-03-08T09:38:10.044,9155.493,0.322,0.706,0.629
1583674690085,2020-03-08T09:38:10.085,9155.534,0.325,0.705,0.630
1583674690126,2020-03-08T09:38:10.126,9155.575,0.317,0.708,0.630
1583674690167,2020-03-08T09:38:10.167,9155.616,0.313,0.708,0.630
1583674690208,2020-03-08T09:38:10.208,9155.657,0.319,0.708,0.630
1583674690249,2020-03-08T09:38:10.249,9155.698,0.320,0.706,0.629
1583674690289,2020-03-08T09:38:10.289,9155.738,0.323,0.701,0.627
1583674690330,2020-03-08T09:38:10.330,9155.779,0.310,0.715,0.626
1583674690371,2020-03-08T09:38:10.371,9155.820,0.313,0.714,0.627
1583674690412,2020-03-08T09:38:10.412,9155.861,0.319,0.708,0.627
1583674690453,2020-03-08T09:38:10.453,9155.902,0.329,0.707,0.629
1583674690494,2020-03-08T09:38:10.494,9155.943,0.317,0.710,0.627
1583674690535,2020-03-08T09:38:10.535,9155.984,0.310,0.714,0.628
1583674690576,2020-03-08T09:38:10.576,9156.025,0.320,0.708,0.625
1583674690617,2020-03-08T09:38:10.617,9156.066,0.321,0.708,0.628
1583674690658,2020-03-08T09:38:10.658,9156.107,0.322,0.709,0.629
1583674690699,2020-03-08T09:38:10.699,9156.148,0.318,0.706,0.627
1583674690738,2020-03-08T09:38:10.738,9156.187,0.322,0.710,0.625
1583674690779,2020-03-08T09:38:10.779,9156.228,0.323,0.712,0.626
1583674690820,2020-03-08T09:38:10.820,9156.269,0.320,0.714,0.625
1583674690861,2020-03-08T09:38:10.861,9156.310,0.315,0.715,0.625
1583674690902,2020-03-08T09:38:10.902,9156.351,0.317,0.708,0.629
1583674690943,2020-03-08T09:38:10.943,9156.392,0.318,0.704,0.633
1583674690984,2020-03-08T09:38:10.984,9156.433,0.315,0.701,0.629
1583674691025,2020-03-08T09:38:11.025,9156.474,0.313,0.709,0.631
1583674691066,2020-03-08T09:38:11.066,9156.515,0.313,0.708,0.631
1583674691107,2020-03-08T09:38:11.107,9156.556,0.323,0.701,0.631
1583674691148,2020-03-08T09:38:11.148,9156.597,0.320,0.708,0.627
1583674691189,2020-03-08T09:38:11.189,9156.638,0.307,0.723,0.620
1583674691229,2020-03-08T09:38:11.229,9156.678,0.283,0.747,0.613
1583674691270,2020-03-08T09:38:11.270,9156.719,0.262,0.745,0.612
1583674691311,2020-03-08T09:38:11.311,9156.760,0.292,0.732,0.618
1583674691352,2020-03-08T09:38:11.352,9156.801,0.308,0.730,0.622
1583674691393,2020-03-08T09:38:11.393,9156.842,0.298,0.725,0.620
1583674691434,2020-03-08T09:38:11.434,9156.883,0.297,0.722,0.623
1583674691475,2020-03-08T09:38:11.475,9156.924,0.298,0.736,0.628
1583674691516,2020-03-08T09:38:11.516,9156.965,0.299,0.726,0.634
1583674691557,2020-03-08T09:38:11.557,9157.006,0.288,0.708,0.637
1583674691598,2020-03-08T09:38:11.598,9157.047,0.267,0.701,0.640
1583674691639,2020-03-08T09:38:11.639,9157.088,0.254,0.696,0.642
1583674691679,2020-03-08T09:38:11.679,9157.128,0.253,0.695,0.645
1583674691720,2020-03-08T09:38:11.720,9157.169,0.264,0.701,0.648
1583674691761,2020-03-08T09:38:11.761,9157.210,0.269,0.705,0.651
1583674691802,2020-03-08T09:38:11.802,9157.251,0.267,0.707,0.648
1583674691843,2020-03-08T09:38:11.843,9157.292,0.267,0.704,0.647
1583674691884,2020-03-08T09:38:11.884,9157.333,0.257,0.712,0.649
1583674691925,2020-03-08T09:38:11.925,9157.374,0.259,0.713,0.646
1583674691966,2020-03-08T09:38:11.966,9157.415,0.268,0.717,0.641
1583674692007,2020-03-08T09:38:12.007,9157.456,0.261,0.717,0.640
1583674692048,2020-03-08T09:38:12.048,9157.497,0.259,0.714,0.641
1583674692089,2020-03-08T09:38:12.089,9157.538,0.260,0.721,0.642
1583674692130,2020-03-08T09:38:12.130,9157.579,0.262,0.723,0.636
1583674692169,2020-03-08T09:38:12.169,9157.618,0.257,0.721,0.640
1583674692210,2020-03-08T09:38:12.210,9157.659,0.265,0.720,0.640
1583674692251,2020-03-08T09:38:12.251,9157.700,0.256,0.718,0.636
1583674692292,2020-03-08T09:38:12.292,9157.741,0.251,0.719,0.636
1583674692333,2020-03-08T09:38:12.333,9157.782,0.254,0.714,0.640
1583674692374,2020-03-08T09:38:12.374,9157.823,0.258,0.718,0.637
1583674692415,2020-03-08T09:38:12.415,9157.864,0.260,0.727,0.633
1583674692456,2020-03-08T09:38:12.456,9157.905,0.260,0.724,0.631
1583674692497,2020-03-08T09:38:12.497,9157.946,0.265,0.720,0.637
1583674692539,2020-03-08T09:38:12.539,9157.988,0.265,0.721,0.637
1583674692580,2020-03-08T09:38:12.580,9158.029,0.261,0.723,0.635
1583674692619,2020-03-08T09:38:12.619,9158.068,0.260,0.719,0.631
1583674692660,2020-03-08T09:38:12.660,9158.109,0.259,0.724,0.632
1583674692701,2020-03-08T09:38:12.701,9158.150,0.258,0.734,0.631
1583674692742,2020-03-08T09:38:12.742,9158.191,0.263,0.735,0.626
1583674692783,2020-03-08T09:38:12.783,9158.232,0.263,0.739,0.620
1583674692824,2020-03-08T09:38:12.824,9158.273,0.254,0.733,0.623
1583674692865,2020-03-08T09:38:12.865,9158.314,0.253,0.718,0.635
1583674692906,2020-03-08T09:38:12.906,9158.355,0.264,0.708,0.639
1583674692947,2020-03-08T09:38:12.947,9158.396,0.268,0.716,0.635
1583674692988,2020-03-08T09:38:12.988,9158.437,0.272,0.726,0.635
1583674693029,2020-03-08T09:38:13.029,9158.478,0.264,0.726,0.633
1583674693070,2020-03-08T09:38:13.070,9158.519,0.259,0.725,0.625
1583674693110,2020-03-08T09:38:13.110,9158.559,0.258,0.733,0.620
1583674693151,2020-03-08T09:38:13.151,9158.600,0.259,0.732,0.622
1583674693192,2020-03-08T09:38:13.192,9158.641,0.258,0.731,0.624
1583674693233,2020-03-08T09:38:13.233,9158.682,0.268,0.733,0.625
1583674693274,2020-03-08T09:38:13.274,9158.723,0.268,0.734,0.626
1583674693315,2020-03-08T09:38:13.315,9158.764,0.267,0.732,0.625
1583674693356,2020-03-08T09:38:13.356,9158.805,0.265,0.727,0.627
1583674693397,2020-03-08T09:38:13.397,9158.846,0.261,0.717,0.627
1583674693438,2020-03-08T09:38:13.438,9158.887,0.262,0.718,0.630
1583674693479,2020-03-08T09:38:13.479,9158.928,0.268,0.720,0.629
1583674693520,2020-03-08T09:38:13.520,9158.969,0.278,0.727,0.627
1583674693560,2020-03-08T09:38:13.560,9159.009,0.275,0.733,0.626
1583674693601,2020-03-08T09:38:13.601,9159.050,0.276,0.729,0.625
1583674693642,2020-03-08T09:38:13.642,9159.091,0.273,0.727,0.626
1583674693683,2020-03-08T09:38:13.683,9159.132,0.271,0.721,0.625
1583674693724,2020-03-08T09:38:13.724,9159.173,0.269,0.723,0.623
1583674693765,2020-03-08T09:38:13.765,9159.214,0.271,0.725,0.627
1583674693806,2020-03-08T09:38:13.806,9159.255,0.280,0.726,0.627
1583674693847,2020-03-08T09:38:13.847,9159.296,0.277,0.730,0.626
1583674693888,2020-03-08T09:38:13.888,9159.337,0.277,0.729,0.625
1583674693929,2020-03-08T09:38:13.929,9159.378,0.272,0.721,0.625
1583674693970,2020-03-08T09:38:13.970,9159.419,0.271,0.721,0.627
1583674694011,2020-03-08T09:38:14.011,9159.460,0.273,0.723,0.627
1583674694050,2020-03-08T09:38:14.050,9159.499,0.277,0.724,0.624
1583674694091,2020-03-08T09:38:14.091,9159.540,0.279,0.724,0.625
1583674694132,2020-03-08T09:38:14.132,9159.581,0.275,0.724,0.629
1583674694173,2020-03-08T09:38:14.173,9159.622,0.271,0.726,0.625
1583674694214,2020-03-08T09:38:14.214,9159.663,0.272,0.730,0.624
1583674694255,2020-03-08T09:38:14.255,9159.704,0.279,0.729,0.623
1583674694296,2020-03-08T09:38:14.296,9159.745,0.286,0.723,0.621
1583674694337,2020-03-08T09:38:14.337,9159.786,0.273,0.723,0.623
1583674694378,2020-03-08T09:38:14.378,9159.827,0.271,0.731,0.623
1583674694419,2020-03-08T09:38:14.419,9159.868,0.274,0.739,0.618
1583674694460,2020-03-08T09:38:14.460,9159.909,0.278,0.728,0.620
1583674694501,2020-03-08T09:38:14.501,9159.950,0.273,0.725,0.623
1583674694541,2020-03-08T09:38:14.541,9159.990,0.268,0.729,0.626
1583674694582,2020-03-08T09:38:14.582,9160.031,0.286,0.728,0.623
1583674694623,2020-03-08T09:38:14.623,9160.072,0.287,0.725,0.622
1583674694664,2020-03-08T09:38:14.664,9160.113,0.285,0.724,0.621
1583674694705,2020-03-08T09:38:14.705,9160.154,0.275,0.726,0.625
1583674694746,2020-03-08T09:38:14.746,9160.195,0.288,0.726,0.622
1583674694787,2020-03-08T09:38:14.787,9160.236,0.280,0.724,0.622
1583674694828,2020-03-08T09:38:14.828,9160.277,0.284,0.727,0.620
1583674694869,2020-03-08T09:38:14.869,9160.318,0.295,0.727,0.626
1583674694910,2020-03-08T09:38:14.910,9160.359,0.287,0.725,0.623
1583674694951,2020-03-08T09:38:14.951,9160.400,0.275,0.723,0.622
1583674694992,2020-03-08T09:38:14.992,9160.441,0.271,0.728,0.619
1583674695032,2020-03-08T09:38:15.032,9160.481,0.260,0.733,0.621
1583674695073,2020-03-08T09:38:15.073,9160.522,0.273,0.735,0.616
1583674695114,2020-03-08T09:38:15.114,9160.563,0.282,0.732,0.616
1583674695155,2020-03-08T09:38:15.155,9160.604,0.280,0.727,0.619
1583674695196,2020-03-08T09:38:15.196,9160.645,0.283,0.729,0.624
1583674695237,2020-03-08T09:38:15.237,9160.686,0.293,0.725,0.622
1583674695278,2020-03-08T09:38:15.278,9160.727,0.293,0.718,0.624
1583674695319,2020-03-08T09:38:15.319,9160.768,0.289,0.719,0.624
1583674695360,2020-03-08T09:38:15.360,9160.809,0.290,0.722,0.624
1583674695401,2020-03-08T09:38:15.401,9160.850,0.288,0.724,0.621
1583674695442,2020-03-08T09:38:15.442,9160.891,0.288,0.725,0.621
1583674695483,2020-03-08T09:38:15.483,9160.932,0.287,0.729,0.622
1583674695522,2020-03-08T09:38:15.522,9160.971,0.282,0.726,0.620
1583674695563,2020-03-08T09:38:15.563,9161.012,0.288,0.724,0.619
1583674695604,2020-03-08T09:38:15.604,9161.053,0.283,0.727,0.621
1583674695645,2020-03-08T09:38:15.645,9161.094,0.288,0.731,0.618
1583674695686,2020-03-08T09:38:15.686,9161.135,0.290,0.736,0.618
1583674695727,2020-03-08T09:38:15.727,9161.176,0.278,0.733,0.617
1583674695768,2020-03-08T09:38:15.768,9161.217,0.277,0.724,0.620
1583674695810,2020-03-08T09:38:15.810,9161.259,0.272,0.720,0.622
1583674695851,2020-03-08T09:38:15.851,9161.300,0.274,0.725,0.619
1583674695892,2020-03-08T09:38:15.892,9161.341,0.294,0.734,0.621
1583674695933,2020-03-08T09:38:15.933,9161.382,0.293,0.733,0.622
1583674695974,2020-03-08T09:38:15.974,9161.423,0.288,0.727,0.623
1583674696015,2020-03-08T09:38:16.015,9161.464,0.285,0.724,0.623
1583674696054,2020-03-08T09:38:16.054,9161.503,0.283,0.725,0.622
1583674696095,2020-03-08T09:38:16.095,9161.544,0.277,0.728,0.623
1583674696136,2020-03-08T09:38:16.136,9161.585,0.285,0.719,0.624
1583674696177,2020-03-08T09:38:16.177,9161.626,0.290,0.718,0.625
1583674696218,2020-03-08T09:38:16.218,9161.667,0.292,0.724,0.625
1583674696259,2020-03-08T09:38:16.259,9161.708,0.293,0.726,0.624
1583674696300,2020-03-08T09:38:16.300,9161.749,0.294,0.723,0.623
1583674696341,2020-03-08T09:38:16.341,9161.790,0.294,0.722,0.623
1583674696382,2020-03-08T09:38:16.382,9161.831,0.289,0.722,0.624
1583674696423,2020-03-08T09:38:16.423,9161.872,0.286,0.724,0.623
1583674696464,2020-03-08T09:38:16.464,9161.913,0.286,0.723,0.623
1583674696505,2020-03-08T09:38:16.505,9161.954,0.281,0.727,0.623
1583674696545,2020-03-08T09:38:16.545,9161.994,0.280,0.729,0.621
1583674696586,2020-03-08T09:38:16.586,9162.035,0.281,0.727,0.620
1583674696627,2020-03-08T09:38:16.627,9162.076,0.276,0.726,0.623
1583674696668,2020-03-08T09:38:16.668,9162.117,0.279,0.721,0.623
1583674696709,2020-03-08T09:38:16.709,9162.158,0.285,0.729,0.620
1583674696750,2020-03-08T09:38:16.750,9162.199,0.281,0.732,0.617
1583674696791,2020-03-08T09:38:16.791,9162.240,0.280,0.728,0.621
1583674696832,2020-03-08T09:38:16.832,9162.281,0.282,0.726,0.622
1583674696873,2020-03-08T09:38:16.873,9162.322,0.285,0.727,0.621
1583674696914,2020-03-08T09:38:16.914,9162.363,0.282,0.728,0.621
1583674696955,2020-03-08T09:38:16.955,9162.404,0.285,0.727,0.623
1583674696996,2020-03-08T09:38:16.996,9162.445,0.284,0.725,0.623
1583674697036,2020-03-08T09:38:17.036,9162.485,0.283,0.725,0.622
1583674697077,2020-03-08T09:38:17.077,9162.526,0.281,0.722,0.623
1583674697118,2020-03-08T09:38:17.118,9162.567,0.282,0.722,0.622
1583674697159,2020-03-08T09:38:17.159,9162.608,0.281,0.724,0.621
1583674697200,2020-03-08T09:38:17.200,9162.649,0.281,0.725,0.622
1583674697241,2020-03-08T09:38:17.241,9162.690,0.284,0.729,0.624
1583674697282,2020-03-08T09:38:17.282,9162.731,0.287,0.730,0.622
1583674697323,2020-03-08T09:38:17.323,9162.772,0.281,0.728,0.621
1583674697364,2020-03-08T09:38:17.364,9162.813,0.279,0.724,0.621
1583674697405,2020-03-08T09:38:17.405,9162.854,0.277,0.725,0.623
1583674697446,2020-03-08T09:38:17.446,9162.895,0.285,0.726,0.623
1583674697487,2020-03-08T09:38:17.487,9162.936,0.287,0.727,0.623
1583674697526,2020-03-08T09:38:17.526,9162.975,0.278,0.723,0.622
1583674697567,2020-03-08T09:38:17.567,9163.016,0.282,0.722,0.624
1583674697608,2020-03-08T09:38:17.608,9163.057,0.284,0.724,0.624
1583674697649,2020-03-08T09:38:17.649,9163.098,0.284,0.724,0.624
1583674697690,2020-03-08T09:38:17.690,9163.139,0.281,0.729,0.623
1583674697731,2020-03-08T09:38:17.731,9163.180,0.282,0.724,0.624
1583674697772,2020-03-08T09:38:17.772,9163.221,0.283,0.726,0.621
1583674697813,2020-03-08T09:38:17.813,9163.262,0.282,0.728,0.620
1583674697854,2020-03-08T09:38:17.854,9163.303,0.280,0.725,0.622
1583674697895,2020-03-08T09:38:17.895,9163.344,0.280,0.724,0.622
1583674697936,2020-03-08T09:38:17.936,9163.385,0.283,0.725,0.623
1583674697977,2020-03-08T09:38:17.977,9163.426,0.283,0.727,0.624
1583674698017,2020-03-08T09:38:18.017,9163.466,0.282,0.727,0.625
1583674698058,2020-03-08T09:38:18.058,9163.507,0.286,0.726,0.624
1583674698099,2020-03-08T09:38:18.099,9163.548,0.284,0.727,0.624
1583674698140,2020-03-08T09:38:18.140,9163.589,0.282,0.723,0.623
1583674698181,2020-03-08T09:38:18.181,9163.630,0.282,0.724,0.624
1583674698222,2020-03-08T09:38:18.222,9163.671,0.282,0.727,0.624
1583674698263,2020-03-08T09:38:18.263,9163.712,0.293,0.726,0.624
1583674698304,2020-03-08T09:38:18.304,9163.753,0.294,0.727,0.624
1583674698345,2020-03-08T09:38:18.345,9163.794,0.297,0.725,0.625
1583674698386,2020-03-08T09:38:18.386,9163.835,0.303,0.722,0.628
1583674698427,2020-03-08T09:38:18.427,9163.876,0.309,0.720,0.627
1583674698468,2020-03-08T09:38:18.468,9163.917,0.309,0.725,0.628
1583674698508,2020-03-08T09:38:18.508,9163.957,0.301,0.732,0.634
1583674698549,2020-03-08T09:38:18.549,9163.998,0.300,0.717,0.641
1583674698590,2020-03-08T09:38:18.590,9164.039,0.301,0.710,0.644
1583674698631,2020-03-08T09:38:18.631,9164.080,0.280,0.697,0.648
1583674698672,2020-03-08T09:38:18.672,9164.121,0.271,0.695,0.654
1583674698713,2020-03-08T09:38:18.713,9164.162,0.272,0.690,0.662
1583674698754,2020-03-08T09:38:18.754,9164.203,0.256,0.686,0.667
1583674698795,2020-03-08T09:38:18.795,9164.244,0.244,0.684,0.672
1583674698836,2020-03-08T09:38:18.836,9164.285,0.243,0.679,0.678
1583674698877,2020-03-08T09:38:18.877,9164.326,0.248,0.680,0.680
1583674698918,2020-03-08T09:38:18.918,9164.367,0.242,0.679,0.681
1583674698957,2020-03-08T09:38:18.957,9164.406,0.241,0.680,0.684
1583674698998,2020-03-08T09:38:18.998,9164.447,0.240,0.677,0.684
1583674699039,2020-03-08T09:38:19.039,9164.488,0.237,0.680,0.685
1583674699081,2020-03-08T09:38:19.081,9164.530,0.237,0.682,0.688
1583674699122,2020-03-08T09:38:19.122,9164.571,0.250,0.676,0.687
1583674699163,2020-03-08T09:38:19.163,9164.612,0.251,0.677,0.690
1583674699204,2020-03-08T09:38:19.204,9164.653,0.243,0.674,0.690
1583674699245,2020-03-08T09:38:19.245,9164.694,0.245,0.676,0.690
1583674699286,2020-03-08T09:38:19.286,9164.735,0.246,0.670,0.690
1583674699327,2020-03-08T09:38:19.327,9164.776,0.249,0.676,0.692
1583674699368,2020-03-08T09:38:19.368,9164.817,0.247,0.675,0.694
1583674699409,2020-03-08T09:38:19.409,9164.858,0.252,0.674,0.692
1583674699448,2020-03-08T09:38:19.448,9164.897,0.253,0.677,0.690
1583674699489,2020-03-08T09:38:19.489,9164.938,0.249,0.678,0.688
1583674699530,2020-03-08T09:38:19.530,9164.979,0.250,0.677,0.691
1583674699571,2020-03-08T09:38:19.571,9165.020,0.249,0.676,0.689
1583674699612,2020-03-08T09:38:19.612,9165.061,0.251,0.677,0.691
1583674699653,2020-03-08T09:38:19.653,9165.102,0.249,0.678,0.691
1583674699694,2020-03-08T09:38:19.694,9165.143,0.246,0.678,0.692
1583674699735,2020-03-08T09:38:19.735,9165.184,0.244,0.673,0.690
1583674699776,2020-03-08T09:38:19.776,9165.225,0.248,0.674,0.693
1583674699817,2020-03-08T09:38:19.817,9165.266,0.245,0.676,0.691
1583674699858,2020-03-08T09:38:19.858,9165.307,0.246,0.674,0.689
1583674699898,2020-03-08T09:38:19.898,9165.347,0.245,0.677,0.691
1583674699939,2020-03-08T09:38:19.939,9165.388,0.245,0.680,0.693
1583674699980,2020-03-08T09:38:19.980,9165.429,0.255,0.676,0.691
1583674700021,2020-03-08T09:38:20.021,9165.470,0.250,0.679,0.690
1583674700062,2020-03-08T09:38:20.062,9165.511,0.244,0.678,0.690
1583674700103,2020-03-08T09:38:20.103,9165.552,0.246,0.676,0.691
1583674700144,2020-03-08T09:38:20.144,9165.593,0.244,0.673,0.692
1583674700185,2020-03-08T09:38:20.185,9165.634,0.245,0.676,0.692
1583674700226,2020-03-08T09:38:20.226,9165.675,0.247,0.680,0.694
1583674700267,2020-03-08T09:38:20.267,9165.716,0.249,0.674,0.693
1583674700308,2020-03-08T09:38:20.308,9165.757,0.250,0.674,0.689
1583674700348,2020-03-08T09:38:20.348,9165.797,0.248,0.676,0.689
1583674700389,2020-03-08T09:38:20.389,9165.838,0.253,0.677,0.690
1583674700430,2020-03-08T09:38:20.430,9165.879,0.253,0.676,0.690
1583674700471,2020-03-08T09:38:20.471,9165.920,0.255,0.674,0.690
1583674700512,2020-03-08T09:38:20.512,9165.961,0.252,0.680,0.692
1583674700553,2020-03-08T09:38:20.553,9166.002,0.248,0.678,0.690
1583674700594,2020-03-08T09:38:20.594,9166.043,0.248,0.672,0.689
1583674700635,2020-03-08T09:38:20.635,9166.084,0.252,0.675,0.691
1583674700676,2020-03-08T09:38:20.676,9166.125,0.253,0.680,0.691
1583674700717,2020-03-08T09:38:20.717,9166.166,0.252,0.679,0.689
1583674700758,2020-03-08T09:38:20.758,9166.207,0.253,0.679,0.688
1583674700797,2020-03-08T09:38:20.797,9166.246,0.249,0.679,0.693
1583674700838,2020-03-08T09:38:20.838,9166.287,0.259,0.680,0.691
1583674700879,2020-03-08T09:38:20.879,9166.328,0.262,0.683,0.690
1583674700920,2020-03-08T09:38:20.920,9166.369,0.256,0.686,0.691
1583674700961,2020-03-08T09:38:20.961,9166.410,0.249,0.680,0.696
1583674701002,2020-03-08T09:38:21.002,9166.451,0.240,0.672,0.702
1583674701043,2020-03-08T09:38:21.043,9166.492,0.232,0.666,0.693
1583674701084,2020-03-08T09:38:21.084,9166.533,0.237,0.699,0.708
1583674701125,2020-03-08T09:38:21.125,9166.574,0.201,0.653,0.688
1583674701166,2020-03-08T09:38:21.166,9166.615,0.200,0.679,0.698
1583674701207,2020-03-08T09:38:21.207,9166.656,0.203,0.682,0.693
1583674701247,2020-03-08T09:38:21.247,9166.696,0.199,0.676,0.700
1583674701288,2020-03-08T09:38:21.288,9166.737,0.206,0.676,0.701
1583674701329,2020-03-08T09:38:21.329,9166.778,0.204,0.673,0.702
1583674701370,2020-03-08T09:38:21.370,9166.819,0.217,0.673,0.705
1583674701411,2020-03-08T09:38:21.411,9166.860,0.218,0.676,0.708
1583674701452,2020-03-08T09:38:21.452,9166.901,0.208,0.675,0.705
1583674701493,2020-03-08T09:38:21.493,9166.942,0.217,0.670,0.706
1583674701534,2020-03-08T09:38:21.534,9166.983,0.221,0.678,0.709
1583674701575,2020-03-08T09:38:21.575,9167.024,0.218,0.672,0.709
1583674701616,2020-03-08T09:38:21.616,9167.065,0.215,0.656,0.713
1583674701657,2020-03-08T09:38:21.657,9167.106,0.220,0.649,0.719
1583674701697,2020-03-08T09:38:21.697,9167.146,0.229,0.654,0.721
1583674701738,2020-03-08T09:38:21.738,9167.187,0.226,0.656,0.717
1583674701779,2020-03-08T09:38:21.779,9167.228,0.223,0.659,0.718
1583674701820,2020-03-08T09:38:21.820,9167.269,0.216,0.661,0.719
1583674701861,2020-03-08T09:38:21.861,9167.310,0.211,0.660,0.712
1583674701902,2020-03-08T09:38:21.902,9167.351,0.204,0.660,0.710
1583674701943,2020-03-08T09:38:21.943,9167.392,0.197,0.659,0.709
1583674701984,2020-03-08T09:38:21.984,9167.433,0.199,0.662,0.705
1583674702025,2020-03-08T09:38:22.025,9167.474,0.200,0.662,0.701
1583674702066,2020-03-08T09:38:22.066,9167.515,0.199,0.660,0.697
1583674702107,2020-03-08T09:38:22.107,9167.556,0.200,0.661,0.695
1583674702146,2020-03-08T09:38:22.146,9167.595,0.213,0.679,0.684
1583674702187,2020-03-08T09:38:22.187,9167.636,0.220,0.710,0.669
1583674702228,2020-03-08T09:38:22.228,9167.677,0.218,0.718,0.663
1583674702269,2020-03-08T09:38:22.269,9167.718,0.230,0.729,0.654
1583674702310,2020-03-08T09:38:22.310,9167.759,0.233,0.749,0.638
1583674702352,2020-03-08T09:38:22.352,9167.801,0.235,0.753,0.631
1583674702393,2020-03-08T09:38:22.393,9167.842,0.233,0.748,0.627
1583674702434,2020-03-08T09:38:22.434,9167.883,0.237,0.750,0.625
1583674702475,2020-03-08T09:38:22.475,9167.924,0.235,0.750,0.629
1583674702516,2020-03-08T09:38:22.516,9167.965,0.243,0.742,0.632
1583674702555,2020-03-08T09:38:22.555,9168.004,0.246,0.730,0.633
1583674702596,2020-03-08T09:38:22.596,9168.045,0.236,0.735,0.634
1583674702637,2020-03-08T09:38:22.637,9168.086,0.228,0.724,0.639
1583674702678,2020-03-08T09:38:22.678,9168.127,0.224,0.718,0.640
1583674702719,2020-03-08T09:38:22.719,9168.168,0.223,0.721,0.639
1583674702760,2020-03-08T09:38:22.760,9168.209,0.231,0.715,0.642
1583674702801,2020-03-08T09:38:22.801,9168.250,0.225,0.719,0.642
1583674702842,2020-03-08T09:38:22.842,9168.291,0.209,0.729,0.639
1583674702883,2020-03-08T09:38:22.883,9168.332,0.214,0.735,0.632
1583674702924,2020-03-08T09:38:22.924,9168.373,0.203,0.739,0.628
1583674702965,2020-03-08T09:38:22.965,9168.414,0.188,0.736,0.622
1583674703005,2020-03-08T09:38:23.005,9168.454,0.189,0.748,0.615
1583674703046,2020-03-08T09:38:23.046,9168.495,0.178,0.770,0.605
1583674703087,2020-03-08T09:38:23.087,9168.536,0.166,0.778,0.598
1583674703128,2020-03-08T09:38:23.128,9168.577,0.160,0.787,0.588
1583674703169,2020-03-08T09:38:23.169,9168.618,0.159,0.793,0.588
1583674703210,2020-03-08T09:38:23.210,9168.659,0.170,0.787,0.595
1583674703251,2020-03-08T09:38:23.251,9168.700,0.180,0.769,0.605
1583674703292,2020-03-08T09:38:23.292,9168.741,0.197,0.757,0.614
1583674703333,2020-03-08T09:38:23.333,9168.782,0.218,0.739,0.616
1583674703374,2020-03-08T09:38:23.374,9168.823,0.231,0.745,0.615
1583674703415,2020-03-08T09:38:23.415,9168.864,0.221,0.762,0.614
1583674703455,2020-03-08T09:38:23.455,9168.904,0.209,0.769,0.613
1583674703496,2020-03-08T09:38:23.496,9168.945,0.227,0.761,0.609
1583674703537,2020-03-08T09:38:23.537,9168.986,0.230,0.754,0.602
1583674703578,2020-03-08T09:38:23.578,9169.027,0.220,0.770,0.592
1583674703619,2020-03-08T09:38:23.619,9169.068,0.266,0.765,0.607
1583674703660,2020-03-08T09:38:23.660,9169.109,0.274,0.726,0.624
1583674703701,2020-03-08T09:38:23.701,9169.150,0.255,0.716,0.630
1583674703742,2020-03-08T09:38:23.742,9169.191,0.290,0.704,0.650
1583674703783,2020-03-08T09:38:23.783,9169.232,0.299,0.686,0.665
1583674703824,2020-03-08T09:38:23.824,9169.273,0.323,0.689,0.664
1583674703863,2020-03-08T09:38:23.863,9169.312,0.341,0.687,0.659
1583674703904,2020-03-08T09:38:23.904,9169.353,0.348,0.667,0.671
1583674703945,2020-03-08T09:38:23.945,9169.394,0.358,0.661,0.689
1583674703986,2020-03-08T09:38:23.986,9169.435,0.362,0.650,0.688
1583674704027,2020-03-08T09:38:24.027,9169.476,0.348,0.649,0.676
1583674704068,2020-03-08T09:38:24.068,9169.517,0.344,0.656,0.676
1583674704109,2020-03-08T09:38:24.109,9169.558,0.319,0.669,0.674
1583674704150,2020-03-08T09:38:24.150,9169.599,0.292,0.686,0.669
1583674704191,2020-03-08T09:38:24.191,9169.640,0.271,0.694,0.661
1583674704232,2020-03-08T09:38:24.232,9169.681,0.277,0.694,0.668
1583674704273,2020-03-08T09:38:24.273,9169.722,0.269,0.680,0.667
1583674704313,2020-03-08T09:38:24.313,9169.762,0.250,0.673,0.662
1583674704354,2020-03-08T09:38:24.354,9169.803,0.231,0.671,0.661
1583674704395,2020-03-08T09:38:24.395,9169.844,0.230,0.663,0.667
1583674704436,2020-03-08T09:38:24.436,9169.885,0.243,0.672,0.667
1583674704477,2020-03-08T09:38:24.477,9169.926,0.215,0.726,0.645
1583674704518,2020-03-08T09:38:24.518,9169.967,0.198,0.739,0.638
1583674704559,2020-03-08T09:38:24.559,9170.008,0.184,0.746,0.625
1583674704600,2020-03-08T09:38:24.600,9170.049,0.142,0.789,0.609
1583674704641,2020-03-08T09:38:24.641,9170.090,0.106,0.816,0.606
1583674704682,2020-03-08T09:38:24.682,9170.131,0.090,0.847,0.601
1583674704723,2020-03-08T09:38:24.723,9170.172,0.071,0.859,0.589
1583674704763,2020-03-08T09:38:24.763,9170.212,0.091,0.830,0.600
1583674704804,2020-03-08T09:38:24.804,9170.253,0.095,0.807,0.608
1583674704845,2020-03-08T09:38:24.845,9170.294,0.086,0.782,0.619
1583674704886,2020-03-08T09:38:24.886,9170.335,0.113,0.750,0.630
1583674704927,2020-03-08T09:38:24.927,9170.376,0.133,0.723,0.644
1583674704968,2020-03-08T09:38:24.968,9170.417,0.159,0.704,0.665
1583674705009,2020-03-08T09:38:25.009,9170.458,0.191,0.675,0.692
1583674705050,2020-03-08T09:38:25.050,9170.499,0.198,0.639,0.703
1583674705091,2020-03-08T09:38:25.091,9170.540,0.191,0.666,0.698
1583674705132,2020-03-08T09:38:25.132,9170.581,0.188,0.687,0.701
1583674705173,2020-03-08T09:38:25.173,9170.622,0.213,0.664,0.712
1583674705212,2020-03-08T09:38:25.212,9170.661,0.217,0.644,0.714
1583674705253,2020-03-08T09:38:25.253,9170.702,0.173,0.656,0.704
1583674705294,2020-03-08T09:38:25.294,9170.743,0.170,0.667,0.703
1583674705335,2020-03-08T09:38:25.335,9170.784,0.193,0.649,0.716
1583674705376,2020-03-08T09:38:25.376,9170.825,0.208,0.632,0.724
1583674705417,2020-03-08T09:38:25.417,9170.866,0.207,0.658,0.724
1583674705458,2020-03-08T09:38:25.458,9170.907,0.235,0.673,0.728
1583674705499,2020-03-08T09:38:25.499,9170.948,0.287,0.650,0.735
1583674705540,2020-03-08T09:38:25.540,9170.989,0.281,0.641,0.741
1583674705581,2020-03-08T09:38:25.581,9171.030,0.262,0.647,0.734
1583674705622,2020-03-08T09:38:25.622,9171.071,0.264,0.663,0.721
1583674705662,2020-03-08T09:38:25.662,9171.111,0.280,0.650,0.719
1583674705703,2020-03-08T09:38:25.703,9171.152,0.317,0.654,0.730
1583674705744,2020-03-08T09:38:25.744,9171.193,0.310,0.648,0.738
1583674705785,2020-03-08T09:38:25.785,9171.234,0.281,0.652,0.730
1583674705826,2020-03-08T09:38:25.826,9171.275,0.244,0.668,0.712
1583674705867,2020-03-08T09:38:25.867,9171.316,0.192,0.689,0.701
1583674705908,2020-03-08T09:38:25.908,9171.357,0.163,0.697,0.698
1583674705949,2020-03-08T09:38:25.949,9171.398,0.186,0.688,0.695
1583674705990,2020-03-08T09:38:25.990,9171.439,0.188,0.687,0.702
1583674706031,2020-03-08T09:38:26.031,9171.480,0.151,0.680,0.701
1583674706072,2020-03-08T09:38:26.072,9171.521,0.145,0.663,0.699
1583674706112,2020-03-08T09:38:26.112,9171.561,0.151,0.651,0.702
1583674706153,2020-03-08T09:38:26.153,9171.602,0.175,0.637,0.688
1583674706194,2020-03-08T09:38:26.194,9171.643,0.197,0.662,0.685
1583674706235,2020-03-08T09:38:26.235,9171.684,0.216,0.693,0.666
1583674706276,2020-03-08T09:38:26.276,9171.725,0.206,0.714,0.643
1583674706317,2020-03-08T09:38:26.317,9171.766,0.157,0.747,0.627
1583674706358,2020-03-08T09:38:26.358,9171.807,0.121,0.767,0.620
1583674706399,2020-03-08T09:38:26.399,9171.848,0.118,0.776,0.618
1583674706440,2020-03-08T09:38:26.440,9171.889,0.115,0.813,0.609
1583674706481,2020-03-08T09:38:26.481,9171.930,0.115,0.843,0.604
1583674706520,2020-03-08T09:38:26.520,9171.969,0.142,0.884,0.620
1583674706561,2020-03-08T09:38:26.561,9172.010,0.134,0.869,0.604
1583674706602,2020-03-08T09:38:26.602,9172.051,0.099,0.803,0.598
1583674706643,2020-03-08T09:38:26.643,9172.092,0.092,0.775,0.619
1583674706685,2020-03-08T09:38:26.685,9172.134,0.109,0.767,0.635
1583674706726,2020-03-08T09:38:26.726,9172.175,0.147,0.736,0.639
1583674706767,2020-03-08T09:38:26.767,9172.216,0.200,0.709,0.650
1583674706808,2020-03-08T09:38:26.808,9172.257,0.234,0.680,0.662
1583674706849,2020-03-08T09:38:26.849,9172.298,0.234,0.664,0.678
1583674706890,2020-03-08T09:38:26.890,9172.339,0.262,0.646,0.707
1583674706931,2020-03-08T09:38:26.931,9172.380,0.302,0.617,0.735
1583674706970,2020-03-08T09:38:26.970,9172.419,0.300,0.604,0.732
1583674707011,2020-03-08T09:38:27.011,9172.460,0.275,0.614,0.708
1583674707052,2020-03-08T09:38:27.052,9172.501,0.259,0.629,0.702
1583674707093,2020-03-08T09:38:27.093,9172.542,0.268,0.617,0.715
1583674707134,2020-03-08T09:38:27.134,9172.583,0.254,0.615,0.721
1583674707175,2020-03-08T09:38:27.175,9172.624,0.251,0.633,0.713
1583674707216,2020-03-08T09:38:27.216,9172.665,0.266,0.651,0.720
1583674707257,2020-03-08T09:38:27.257,9172.706,0.302,0.648,0.719
1583674707298,2020-03-08T09:38:27.298,9172.747,0.350,0.637,0.723
1583674707339,2020-03-08T09:38:27.339,9172.788,0.429,0.620,0.755
1583674707380,2020-03-08T09:38:27.380,9172.829,0.533,0.598,0.788
1583674707420,2020-03-08T09:38:27.420,9172.869,0.480,0.612,0.777
1583674707461,2020-03-08T09:38:27.461,9172.910,0.442,0.587,0.753
1583674707502,2020-03-08T09:38:27.502,9172.951,0.402,0.553,0.754
1583674707543,2020-03-08T09:38:27.543,9172.992,0.366,0.530,0.759
1583674707584,2020-03-08T09:38:27.584,9173.033,0.349,0.545,0.762
1583674707625,2020-03-08T09:38:27.625,9173.074,0.309,0.557,0.743
1583674707666,2020-03-08T09:38:27.666,9173.115,0.274,0.598,0.731
1583674707707,2020-03-08T09:38:27.707,9173.156,0.227,0.623,0.725
1583674707748,2020-03-08T09:38:27.748,9173.197,0.198,0.644,0.710
1583674707789,2020-03-08T09:38:27.789,9173.238,0.162,0.689,0.699
1583674707830,2020-03-08T09:38:27.830,9173.279,0.140,0.721,0.685
1583674707870,2020-03-08T09:38:27.870,9173.319,0.135,0.713,0.674
1583674707911,2020-03-08T09:38:27.911,9173.360,0.133,0.710,0.661
1583674707952,2020-03-08T09:38:27.952,9173.401,0.163,0.701,0.665
1583674707993,2020-03-08T09:38:27.993,9173.442,0.201,0.687,0.673
1583674708034,2020-03-08T09:38:28.034,9173.483,0.230,0.697,0.664
1583674708075,2020-03-08T09:38:28.075,9173.524,0.232,0.716,0.660
1583674708116,2020-03-08T09:38:28.116,9173.565,0.258,0.741,0.657
1583674708157,2020-03-08T09:38:28.157,9173.606,0.252,0.756,0.653
1583674708198,2020-03-08T09:38:28.198,9173.647,0.238,0.747,0.653
1583674708239,2020-03-08T09:38:28.239,9173.688,0.221,0.736,0.666
1583674708280,2020-03-08T09:38:28.280,9173.729,0.181,0.722,0.693
1583674708321,2020-03-08T09:38:28.321,9173.770,0.190,0.730,0.709
1583674708360,2020-03-08T09:38:28.360,9173.809,0.194,0.721,0.722
1583674708401,2020-03-08T09:38:28.401,9173.850,0.190,0.695,0.737
1583674708442,2020-03-08T09:38:28.442,9173.891,0.193,0.671,0.748
1583674708483,2020-03-08T09:38:28.483,9173.932,0.178,0.646,0.756
1583674708524,2020-03-08T09:38:28.524,9173.973,0.155,0.637,0.766
1583674708565,2020-03-08T09:38:28.565,9174.014,0.143,0.634,0.766
1583674708606,2020-03-08T09:38:28.606,9174.055,0.128,0.605,0.777
1583674708647,2020-03-08T09:38:28.647,9174.096,0.096,0.582,0.781
1583674708688,2020-03-08T09:38:28.688,9174.137,0.081,0.594,0.774
1583674708729,2020-03-08T09:38:28.729,9174.178,0.093,0.626,0.755
1583674708770,2020-03-08T09:38:28.770,9174.219,0.167,0.583,0.759
1583674708810,2020-03-08T09:38:28.810,9174.259,0.276,0.503,0.792
1583674708851,2020-03-08T09:38:28.851,9174.300,0.272,0.557,0.800
1583674708892,2020-03-08T09:38:28.892,9174.341,0.228,0.621,0.778
1583674708933,2020-03-08T09:38:28.933,9174.382,0.167,0.611,0.765
1583674708974,2020-03-08T09:38:28.974,9174.423,0.218,0.577,0.752
1583674709015,2020-03-08T09:38:29.015,9174.464,0.326,0.588,0.759
1583674709056,2020-03-08T09:38:29.056,9174.505,0.370,0.561,0.776
1583674709097,2020-03-08T09:38:29.097,9174.546,0.349,0.513,0.803
1583674709138,2020-03-08T09:38:29.138,9174.587,0.307,0.502,0.808
1583674709179,2020-03-08T09:38:29.179,9174.628,0.269,0.547,0.823
1583674709220,2020-03-08T09:38:29.220,9174.669,0.282,0.568,0.820
1583674709260,2020-03-08T09:38:29.260,9174.709,0.356,0.540,0.817
1583674709301,2020-03-08T09:38:29.301,9174.750,0.396,0.520,0.825
1583674709342,2020-03-08T09:38:29.342,9174.791,0.377,0.517,0.823
1583674709383,2020-03-08T09:38:29.383,9174.832,0.360,0.517,0.818
1583674709424,2020-03-08T09:38:29.424,9174.873,0.352,0.525,0.815
1583674709465,2020-03-08T09:38:29.465,9174.914,0.353,0.536,0.807
1583674709506,2020-03-08T09:38:29.506,9174.955,0.342,0.564,0.794
1583674709547,2020-03-08T09:38:29.547,9174.996,0.299,0.584,0.777
1583674709588,2020-03-08T09:38:29.588,9175.037,0.241,0.603,0.752
1583674709629,2020-03-08T09:38:29.629,9175.078,0.188,0.631,0.733
1583674709670,2020-03-08T09:38:29.670,9175.119,0.163,0.658,0.725
1583674709709,2020-03-08T09:38:29.709,9175.158,0.130,0.671,0.704
1583674709750,2020-03-08T09:38:29.750,9175.199,0.098,0.684,0.699
1583674709791,2020-03-08T09:38:29.791,9175.240,0.089,0.681,0.687
1583674709832,2020-03-08T09:38:29.832,9175.281,0.093,0.689,0.675
1583674709873,2020-03-08T09:38:29.873,9175.322,0.104,0.697,0.667
1583674709914,2020-03-08T09:38:29.914,9175.363,0.107,0.710,0.666
1583674709956,2020-03-08T09:38:29.956,9175.405,0.107,0.716,0.657
1583674709997,2020-03-08T09:38:29.997,9175.446,0.123,0.720,0.646
1583674710038,2020-03-08T09:38:30.038,9175.487,0.129,0.743,0.642
1583674710079,2020-03-08T09:38:30.079,9175.528,0.134,0.751,0.638
1583674710120,2020-03-08T09:38:30.120,9175.569,0.135,0.768,0.624
1583674710159,2020-03-08T09:38:30.159,9175.608,0.111,0.820,0.618
1583674710200,2020-03-08T09:38:30.200,9175.649,0.101,0.831,0.617
1583674710241,2020-03-08T09:38:30.241,9175.690,0.104,0.830,0.612
1583674710282,2020-03-08T09:38:30.282,9175.731,0.122,0.822,0.608
1583674710323,2020-03-08T09:38:30.323,9175.772,0.118,0.821,0.608
1583674710364,2020-03-08T09:38:30.364,9175.813,0.119,0.805,0.616
1583674710405,2020-03-08T09:38:30.405,9175.854,0.128,0.790,0.623
1583674710446,2020-03-08T09:38:30.446,9175.895,0.126,0.776,0.628
1583674710487,2020-03-08T09:38:30.487,9175.936,0.132,0.756,0.635
1583674710528,2020-03-08T09:38:30.528,9175.977,0.167,0.721,0.650
1583674710569,2020-03-08T09:38:30.569,9176.018,0.177,0.714,0.654
1583674710609,2020-03-08T09:38:30.609,9176.058,0.180,0.693,0.669
1583674710650,2020-03-08T09:38:30.650,9176.099,0.195,0.673,0.684
1583674710691,2020-03-08T09:38:30.691,9176.140,0.214,0.655,0.696
1583674710732,2020-03-08T09:38:30.732,9176.181,0.229,0.651,0.711
1583674710773,2020-03-08T09:38:30.773,9176.222,0.218,0.656,0.706
1583674710814,2020-03-08T09:38:30.814,9176.263,0.213,0.655,0.691
1583674710855,2020-03-08T09:38:30.855,9176.304,0.223,0.670,0.690
1583674710896,2020-03-08T09:38:30.896,9176.345,0.207,0.702,0.684
1583674710937,2020-03-08T09:38:30.937,9176.386,0.224,0.707,0.685
1583674710978,2020-03-08T09:38:30.978,9176.427,0.273,0.668,0.692
1583674711019,2020-03-08T09:38:31.019,9176.468,0.273,0.658,0.687
1583674711059,2020-03-08T09:38:31.059,9176.508,0.263,0.663,0.695
1583674711100,2020-03-08T09:38:31.100,9176.549,0.274,0.649,0.700
1583674711141,2020-03-08T09:38:31.141,9176.590,0.300,0.663,0.705
1583674711182,2020-03-08T09:38:31.182,9176.631,0.337,0.664,0.705
1583674711223,2020-03-08T09:38:31.223,9176.672,0.361,0.647,0.711
1583674711264,2020-03-08T09:38:31.264,9176.713,0.365,0.636,0.728
1583674711305,2020-03-08T09:38:31.305,9176.754,0.355,0.625,0.727
1583674711346,2020-03-08T09:38:31.346,9176.795,0.333,0.631,0.715
1583674711387,2020-03-08T09:38:31.387,9176.836,0.322,0.635,0.721
1583674711428,2020-03-08T09:38:31.428,9176.877,0.312,0.632,0.714
1583674711469,2020-03-08T09:38:31.469,9176.918,0.284,0.647,0.704
1583674711508,2020-03-08T09:38:31.508,9176.957,0.231,0.669,0.691
1583674711549,2020-03-08T09:38:31.549,9176.998,0.224,0.662,0.684
1583674711590,2020-03-08T09:38:31.590,9177.039,0.231,0.663,0.675
1583674711631,2020-03-08T09:38:31.631,9177.080,0.219,0.686,0.675
1583674711672,2020-03-08T09:38:31.672,9177.121,0.214,0.691,0.672
1583674711713,2020-03-08T09:38:31.713,9177.162,0.208,0.695,0.667
1583674711754,2020-03-08T09:38:31.754,9177.203,0.197,0.699,0.663
1583674711795,2020-03-08T09:38:31.795,9177.244,0.178,0.714,0.650
1583674711836,2020-03-08T09:38:31.836,9177.285,0.179,0.714,0.642
1583674711877,2020-03-08T09:38:31.877,9177.326,0.206,0.724,0.642
1583674711918,2020-03-08T09:38:31.918,9177.367,0.220,0.753,0.631
1583674711958,2020-03-08T09:38:31.958,9177.407,0.218,0.775,0.633
1583674711999,2020-03-08T09:38:31.999,9177.448,0.218,0.796,0.629
1583674712040,2020-03-08T09:38:32.040,9177.489,0.210,0.830,0.621
1583674712081,2020-03-08T09:38:32.081,9177.530,0.198,0.832,0.595
1583674712122,2020-03-08T09:38:32.122,9177.571,0.163,0.809,0.568
1583674712163,2020-03-08T09:38:32.163,9177.612,0.106,0.803,0.583
1583674712204,2020-03-08T09:38:32.204,9177.653,0.074,0.749,0.607
1583674712245,2020-03-08T09:38:32.245,9177.694,0.124,0.683,0.624
1583674712286,2020-03-08T09:38:32.286,9177.735,0.188,0.674,0.648
1583674712327,2020-03-08T09:38:32.327,9177.776,0.224,0.696,0.676
1583674712368,2020-03-08T09:38:32.368,9177.817,0.238,0.743,0.673
1583674712408,2020-03-08T09:38:32.408,9177.857,0.248,0.775,0.638
1583674712449,2020-03-08T09:38:32.449,9177.898,0.300,0.730,0.637
1583674712490,2020-03-08T09:38:32.490,9177.939,0.307,0.659,0.647
1583674712531,2020-03-08T09:38:32.531,9177.980,0.291,0.644,0.645
1583674712572,2020-03-08T09:38:32.572,9178.021,0.312,0.667,0.642
1583674712613,2020-03-08T09:38:32.613,9178.062,0.364,0.676,0.659
1583674712654,2020-03-08T09:38:32.654,9178.103,0.421,0.670,0.685
1583674712695,2020-03-08T09:38:32.695,9178.144,0.433,0.674,0.681
1583674712736,2020-03-08T09:38:32.736,9178.185,0.402,0.687,0.660
1583674712777,2020-03-08T09:38:32.777,9178.226,0.365,0.670,0.655
1583674712818,2020-03-08T09:38:32.818,9178.267,0.332,0.640,0.661
1583674712857,2020-03-08T09:38:32.857,9178.306,0.323,0.618,0.679
1583674712898,2020-03-08T09:38:32.898,9178.347,0.363,0.569,0.689
1583674712939,2020-03-08T09:38:32.939,9178.388,0.371,0.572,0.670
1583674712980,2020-03-08T09:38:32.980,9178.429,0.384,0.601,0.633
1583674713021,2020-03-08T09:38:33.021,9178.470,0.384,0.663,0.598
1583674713062,2020-03-08T09:38:33.062,9178.511,0.352,0.763,0.602
1583674713103,2020-03-08T09:38:33.103,9178.552,0.344,0.822,0.604
1583674713144,2020-03-08T09:38:33.144,9178.593,0.348,0.827,0.576
1583674713185,2020-03-08T09:38:33.185,9178.634,0.354,0.782,0.544
1583674713227,2020-03-08T09:38:33.227,9178.676,0.362,0.743,0.541
1583674713268,2020-03-08T09:38:33.268,9178.717,0.372,0.745,0.554
1583674713307,2020-03-08T09:38:33.307,9178.756,0.362,0.747,0.549
1583674713348,2020-03-08T09:38:33.348,9178.797,0.299,0.769,0.526
1583674713389,2020-03-08T09:38:33.389,9178.838,0.264,0.812,0.503
1583674713430,2020-03-08T09:38:33.430,9178.879,0.278,0.816,0.506
1583674713471,2020-03-08T09:38:33.471,9178.920,0.327,0.797,0.528
1583674713512,2020-03-08T09:38:33.512,9178.961,0.351,0.798,0.543
1583674713553,2020-03-08T09:38:33.553,9179.002,0.341,0.778,0.538
1583674713594,2020-03-08T09:38:33.594,9179.043,0.323,0.774,0.525
1583674713635,2020-03-08T09:38:33.635,9179.084,0.326,0.773,0.529
1583674713676,2020-03-08T09:38:33.676,9179.125,0.341,0.767,0.542
1583674713717,2020-03-08T09:38:33.717,9179.166,0.394,0.757,0.552
1583674713757,2020-03-08T09:38:33.757,9179.206,0.419,0.762,0.555
1583674713798,2020-03-08T09:38:33.798,9179.247,0.342,0.762,0.537
1583674713839,2020-03-08T09:38:33.839,9179.288,0.283,0.773,0.525
1583674713880,2020-03-08T09:38:33.880,9179.329,0.270,0.784,0.521
1583674713921,2020-03-08T09:38:33.921,9179.370,0.274,0.789,0.511
1583674713962,2020-03-08T09:38:33.962,9179.411,0.298,0.798,0.509
1583674714003,2020-03-08T09:38:34.003,9179.452,0.306,0.812,0.515
1583674714044,2020-03-08T09:38:34.044,9179.493,0.296,0.817,0.517
1583674714085,2020-03-08T09:38:34.085,9179.534,0.289,0.811,0.523
1583674714126,2020-03-08T09:38:34.126,9179.575,0.311,0.793,0.531
1583674714167,2020-03-08T09:38:34.167,9179.616,0.338,0.763,0.540
1583674714206,2020-03-08T09:38:34.206,9179.655,0.337,0.754,0.549
1583674714247,2020-03-08T09:38:34.247,9179.696,0.331,0.758,0.553
1583674714289,2020-03-08T09:38:34.289,9179.738,0.331,0.761,0.554
1583674714330,2020-03-08T09:38:34.330,9179.779,0.328,0.762,0.548
1583674714371,2020-03-08T09:38:34.371,9179.820,0.319,0.765,0.542
1583674714412,2020-03-08T09:38:34.412,9179.861,0.307,0.773,0.536
1583674714453,2020-03-08T09:38:34.453,9179.902,0.305,0.777,0.536
1583674714494,2020-03-08T09:38:34.494,9179.943,0.314,0.774,0.544
1583674714535,2020-03-08T09:38:34.535,9179.984,0.315,0.781,0.553
1583674714576,2020-03-08T09:38:34.576,9180.025,0.316,0.785,0.552
1583674714617,2020-03-08T09:38:34.617,9180.066,0.333,0.782,0.557
1583674714656,2020-03-08T09:38:34.656,9180.105,0.336,0.768,0.559
1583674714697,2020-03-08T09:38:34.697,9180.146,0.327,0.759,0.563
1583674714738,2020-03-08T09:38:34.738,9180.187,0.313,0.747,0.565
1583674714779,2020-03-08T09:38:34.779,9180.228,0.304,0.739,0.572
1583674714820,2020-03-08T09:38:34.820,9180.269,0.303,0.736,0.579
1583674714861,2020-03-08T09:38:34.861,9180.310,0.301,0.735,0.579
1583674714902,2020-03-08T09:38:34.902,9180.351,0.282,0.741,0.575
1583674714943,2020-03-08T09:38:34.943,9180.392,0.281,0.749,0.575
1583674714984,2020-03-08T09:38:34.984,9180.433,0.317,0.761,0.593
1583674715025,2020-03-08T09:38:35.025,9180.474,0.344,0.760,0.602
1583674715066,2020-03-08T09:38:35.066,9180.515,0.349,0.743,0.604
1583674715106,2020-03-08T09:38:35.106,9180.555,0.326,0.744,0.598
1583674715147,2020-03-08T09:38:35.147,9180.596,0.299,0.729,0.590
1583674715188,2020-03-08T09:38:35.188,9180.637,0.307,0.728,0.591
1583674715229,2020-03-08T09:38:35.229,9180.678,0.309,0.737,0.592
1583674715270,2020-03-08T09:38:35.270,9180.719,0.299,0.729,0.590
1583674715311,2020-03-08T09:38:35.311,9180.760,0.303,0.737,0.595
1583674715352,2020-03-08T09:38:35.352,9180.801,0.329,0.759,0.595
1583674715393,2020-03-08T09:38:35.393,9180.842,0.366,0.798,0.588
1583674715434,2020-03-08T09:38:35.434,9180.883,0.409,0.876,0.561
1583674715475,2020-03-08T09:38:35.475,9180.924,0.473,0.921,0.545
1583674715516,2020-03-08T09:38:35.516,9180.965,0.488,0.892,0.520
1583674715557,2020-03-08T09:38:35.557,9181.006,0.413,0.825,0.514
1583674715597,2020-03-08T09:38:35.597,9181.046,0.310,0.753,0.548
1583674715638,2020-03-08T09:38:35.638,9181.087,0.246,0.709,0.592
1583674715679,2020-03-08T09:38:35.679,9181.128,0.188,0.680,0.636
1583674715720,2020-03-08T09:38:35.720,9181.169,0.172,0.681,0.672
1583674715761,2020-03-08T09:38:35.761,9181.210,0.229,0.651,0.685
1583674715802,2020-03-08T09:38:35.802,9181.251,0.248,0.607,0.670
1583674715843,2020-03-08T09:38:35.843,9181.292,0.191,0.619,0.667
1583674715884,2020-03-08T09:38:35.884,9181.333,0.154,0.646,0.694
1583674715925,2020-03-08T09:38:35.925,9181.374,0.170,0.636,0.726
1583674715966,2020-03-08T09:38:35.966,9181.415,0.186,0.632,0.736
1583674716007,2020-03-08T09:38:36.007,9181.456,0.157,0.650,0.748
1583674716048,2020-03-08T09:38:36.048,9181.497,0.108,0.632,0.754
1583674716087,2020-03-08T09:38:36.087,9181.536,0.102,0.594,0.763
1583674716128,2020-03-08T09:38:36.128,9181.577,0.113,0.554,0.788
1583674716169,2020-03-08T09:38:36.169,9181.618,0.165,0.503,0.801
1583674716210,2020-03-08T09:38:36.210,9181.659,0.245,0.483,0.762
1583674716251,2020-03-08T09:38:36.251,9181.700,0.317,0.538,0.682
1583674716292,2020-03-08T09:38:36.292,9181.741,0.329,0.640,0.659
1583674716333,2020-03-08T09:38:36.333,9181.782,0.212,0.817,0.614
1583674716374,2020-03-08T09:38:36.374,9181.823,0.257,0.970,0.589
1583674716415,2020-03-08T09:38:36.415,9181.864,0.324,0.852,0.587
1583674716456,2020-03-08T09:38:36.456,9181.905,0.343,0.758,0.610
1583674716497,2020-03-08T09:38:36.497,9181.946,0.268,0.739,0.646
1583674716537,2020-03-08T09:38:36.537,9181.986,0.166,0.697,0.632
1583674716578,2020-03-08T09:38:36.578,9182.027,0.101,0.699,0.629
1583674716619,2020-03-08T09:38:36.619,9182.068,0.096,0.694,0.646
1583674716660,2020-03-08T09:38:36.660,9182.109,0.127,0.692,0.646
1583674716701,2020-03-08T09:38:36.701,9182.150,0.218,0.739,0.647
1583674716742,2020-03-08T09:38:36.742,9182.191,0.268,0.768,0.638
1583674716783,2020-03-08T09:38:36.783,9182.232,0.257,0.718,0.647
1583674716824,2020-03-08T09:38:36.824,9182.273,0.257,0.652,0.667
1583674716865,2020-03-08T09:38:36.865,9182.314,0.225,0.611,0.676
1583674716906,2020-03-08T09:38:36.906,9182.355,0.201,0.598,0.688
1583674716947,2020-03-08T09:38:36.947,9182.396,0.177,0.606,0.700
1583674716988,2020-03-08T09:38:36.988,9182.437,0.129,0.625,0.702
1583674717028,2020-03-08T09:38:37.028,9182.477,0.114,0.643,0.723
1583674717069,2020-03-08T09:38:37.069,9182.518,0.130,0.637,0.746
1583674717110,2020-03-08T09:38:37.110,9182.559,0.155,0.602,0.771
1583674717151,2020-03-08T09:38:37.151,9182.600,0.146,0.614,0.792
1583674717192,2020-03-08T09:38:37.192,9182.641,0.141,0.625,0.812
1583674717233,2020-03-08T09:38:37.233,9182.682,0.140,0.604,0.827
1583674717274,2020-03-08T09:38:37.274,9182.723,0.135,0.588,0.835
1583674717315,2020-03-08T09:38:37.315,9182.764,0.132,0.593,0.843
1583674717356,2020-03-08T09:38:37.356,9182.805,0.153,0.616,0.854
1583674717397,2020-03-08T09:38:37.397,9182.846,0.157,0.628,0.859
1583674717438,2020-03-08T09:38:37.438,9182.887,0.157,0.642,0.859
1583674717477,2020-03-08T09:38:37.477,9182.926,0.168,0.655,0.855
1583674717518,2020-03-08T09:38:37.518,9182.967,0.176,0.649,0.845
1583674717560,2020-03-08T09:38:37.560,9183.009,0.177,0.644,0.832
1583674717601,2020-03-08T09:38:37.601,9183.050,0.182,0.638,0.815
1583674717642,2020-03-08T09:38:37.642,9183.091,0.186,0.637,0.800
1583674717683,2020-03-08T09:38:37.683,9183.132,0.197,0.660,0.782
1583674717724,2020-03-08T09:38:37.724,9183.173,0.205,0.657,0.765
1583674717765,2020-03-08T09:38:37.765,9183.214,0.212,0.640,0.753
1583674717806,2020-03-08T09:38:37.806,9183.255,0.204,0.628,0.742
1583674717847,2020-03-08T09:38:37.847,9183.296,0.208,0.637,0.730
1583674717888,2020-03-08T09:38:37.888,9183.337,0.203,0.623,0.716
1583674717929,2020-03-08T09:38:37.929,9183.378,0.203,0.605,0.708
1583674717968,2020-03-08T09:38:37.968,9183.417,0.202,0.592,0.700
1583674718009,2020-03-08T09:38:38.009,9183.458,0.141,0.604,0.679
1583674718050,2020-03-08T09:38:38.050,9183.499,0.123,0.637,0.688
1583674718091,2020-03-08T09:38:38.091,9183.540,0.172,0.616,0.672
1583674718132,2020-03-08T09:38:38.132,9183.581,0.242,0.674,0.639
1583674718173,2020-03-08T09:38:38.173,9183.622,0.335,0.743,0.612
1583674718214,2020-03-08T09:38:38.214,9183.663,0.407,0.807,0.611
1583674718255,2020-03-08T09:38:38.255,9183.704,0.439,0.851,0.637
1583674718296,2020-03-08T09:38:38.296,9183.745,0.429,0.842,0.660
1583674718337,2020-03-08T09:38:38.337,9183.786,0.393,0.784,0.688
1583674718378,2020-03-08T09:38:38.378,9183.827,0.349,0.695,0.714
1583674718418,2020-03-08T09:38:38.418,9183.867,0.284,0.612,0.737
1583674718459,2020-03-08T09:38:38.459,9183.908,0.157,0.540,0.741
1583674718500,2020-03-08T09:38:38.500,9183.949,0.059,0.485,0.675
1583674718541,2020-03-08T09:38:38.541,9183.990,0.085,0.510,0.705
1583674718582,2020-03-08T09:38:38.582,9184.031,0.082,0.522,0.729
1583674718623,2020-03-08T09:38:38.623,9184.072,0.050,0.566,0.676
1583674718664,2020-03-08T09:38:38.664,9184.113,0.096,0.642,0.640
1583674718705,2020-03-08T09:38:38.705,9184.154,0.181,0.690,0.584
1583674718746,2020-03-08T09:38:38.746,9184.195,0.336,0.807,0.540
1583674718787,2020-03-08T09:38:38.787,9184.236,0.413,0.904,0.541
1583674718828,2020-03-08T09:38:38.828,9184.277,0.432,0.894,0.508
1583674718869,2020-03-08T09:38:38.869,9184.318,0.411,0.826,0.500
1583674718909,2020-03-08T09:38:38.909,9184.358,0.388,0.798,0.493
1583674718950,2020-03-08T09:38:38.950,9184.399,0.383,0.793,0.486
1583674718991,2020-03-08T09:38:38.991,9184.440,0.356,0.797,0.487
1583674719032,2020-03-08T09:38:39.032,9184.481,0.374,0.796,0.489
1583674719073,2020-03-08T09:38:39.073,9184.522,0.422,0.780,0.499
1583674719114,2020-03-08T09:38:39.114,9184.563,0.415,0.780,0.493
1583674719155,2020-03-08T09:38:39.155,9184.604,0.391,0.796,0.486
1583674719196,2020-03-08T09:38:39.196,9184.645,0.355,0.783,0.477
1583674719237,2020-03-08T09:38:39.237,9184.686,0.359,0.793,0.474
1583674719278,2020-03-08T09:38:39.278,9184.727,0.399,0.811,0.489
1583674719319,2020-03-08T09:38:39.319,9184.768,0.427,0.823,0.500
1583674719358,2020-03-08T09:38:39.358,9184.807,0.423,0.795,0.520
1583674719399,2020-03-08T09:38:39.399,9184.848,0.383,0.771,0.527
1583674719440,2020-03-08T09:38:39.440,9184.889,0.356,0.762,0.530
1583674719481,2020-03-08T09:38:39.481,9184.930,0.419,0.750,0.544
1583674719522,2020-03-08T09:38:39.522,9184.971,0.451,0.721,0.545
1583674719563,2020-03-08T09:38:39.563,9185.012,0.435,0.740,0.542
1583674719604,2020-03-08T09:38:39.604,9185.053,0.402,0.734,0.536
1583674719645,2020-03-08T09:38:39.645,9185.094,0.392,0.733,0.530
1583674719686,2020-03-08T09:38:39.686,9185.135,0.414,0.750,0.526
1583674719727,2020-03-08T09:38:39.727,9185.176,0.437,0.776,0.516
1583674719768,2020-03-08T09:38:39.768,9185.217,0.438,0.795,0.505
1583674719808,2020-03-08T09:38:39.808,9185.257,0.438,0.777,0.502
1583674719849,2020-03-08T09:38:39.849,9185.298,0.443,0.760,0.501
1583674719890,2020-03-08T09:38:39.890,9185.339,0.438,0.767,0.519
1583674719931,2020-03-08T09:38:39.931,9185.380,0.410,0.763,0.512
1583674719972,2020-03-08T09:38:39.972,9185.421,0.431,0.755,0.534
1583674720013,2020-03-08T09:38:40.013,9185.462,0.388,0.740,0.564
1583674720054,2020-03-08T09:38:40.054,9185.503,0.329,0.742,0.559
1583674720095,2020-03-08T09:38:40.095,9185.544,0.326,0.728,0.567
1583674720136,2020-03-08T09:38:40.136,9185.585,0.359,0.703,0.569
1583674720177,2020-03-08T09:38:40.177,9185.626,0.361,0.728,0.548
1583674720218,2020-03-08T09:38:40.218,9185.667,0.335,0.753,0.532
1583674720259,2020-03-08T09:38:40.259,9185.708,0.322,0.758,0.528
1583674720299,2020-03-08T09:38:40.299,9185.748,0.317,0.750,0.534
1583674720340,2020-03-08T09:38:40.340,9185.789,0.328,0.761,0.535
1583674720381,2020-03-08T09:38:40.381,9185.830,0.353,0.777,0.535
1583674720422,2020-03-08T09:38:40.422,9185.871,0.375,0.762,0.541
1583674720463,2020-03-08T09:38:40.463,9185.912,0.371,0.750,0.551
1583674720504,2020-03-08T09:38:40.504,9185.953,0.382,0.744,0.561
1583674720545,2020-03-08T09:38:40.545,9185.994,0.395,0.733,0.565
1583674720586,2020-03-08T09:38:40.586,9186.035,0.406,0.729,0.569
1583674720627,2020-03-08T09:38:40.627,9186.076,0.410,0.729,0.570
1583674720668,2020-03-08T09:38:40.668,9186.117,0.414,0.725,0.571
1583674720709,2020-03-08T09:38:40.709,9186.158,0.416,0.721,0.568
1583674720748,2020-03-08T09:38:40.748,9186.197,0.403,0.721,0.565
1583674720789,2020-03-08T09:38:40.789,9186.238,0.398,0.724,0.565
1583674720831,2020-03-08T09:38:40.831,9186.280,0.400,0.724,0.563
1583674720872,2020-03-08T09:38:40.872,9186.321,0.399,0.729,0.565
1583674720913,2020-03-08T09:38:40.913,9186.362,0.402,0.725,0.565
1583674720954,2020-03-08T09:38:40.954,9186.403,0.398,0.722,0.565
1583674720995,2020-03-08T09:38:40.995,9186.444,0.398,0.720,0.567
1583674721036,2020-03-08T09:38:41.036,9186.485,0.400,0.729,0.561
1583674721077,2020-03-08T09:38:41.077,9186.526,0.401,0.750,0.559
1583674721118,2020-03-08T09:38:41.118,9186.567,0.400,0.746,0.563
1583674721159,2020-03-08T09:38:41.159,9186.608,0.387,0.723,0.571
1583674721198,2020-03-08T09:38:41.198,9186.647,0.367,0.726,0.572
1583674721239,2020-03-08T09:38:41.239,9186.688,0.369,0.737,0.575
1583674721280,2020-03-08T09:38:41.280,9186.729,0.382,0.728,0.568
1583674721321,2020-03-08T09:38:41.321,9186.770,0.376,0.739,0.562
1583674721362,2020-03-08T09:38:41.362,9186.811,0.361,0.730,0.566
1583674721403,2020-03-08T09:38:41.403,9186.852,0.365,0.734,0.569
1583674721444,2020-03-08T09:38:41.444,9186.893,0.350,0.749,0.573
1583674721485,2020-03-08T09:38:41.485,9186.934,0.364,0.734,0.571
1583674721526,2020-03-08T09:38:41.526,9186.975,0.358,0.754,0.566
1583674721567,2020-03-08T09:38:41.567,9187.016,0.368,0.770,0.563
1583674721608,2020-03-08T09:38:41.608,9187.057,0.371,0.764,0.562
1583674721648,2020-03-08T09:38:41.648,9187.097,0.342,0.764,0.566
1583674721689,2020-03-08T09:38:41.689,9187.138,0.334,0.727,0.579
1583674721730,2020-03-08T09:38:41.730,9187.179,0.360,0.694,0.590
1583674721771,2020-03-08T09:38:41.771,9187.220,0.396,0.683,0.599
1583674721812,2020-03-08T09:38:41.812,9187.261,0.383,0.702,0.595
1583674721853,2020-03-08T09:38:41.853,9187.302,0.370,0.731,0.589
1583674721894,2020-03-08T09:38:41.894,9187.343,0.388,0.726,0.600
1583674721935,2020-03-08T09:38:41.935,9187.384,0.386,0.723,0.606
1583674721976,2020-03-08T09:38:41.976,9187.425,0.358,0.724,0.606
1583674722017,2020-03-08T09:38:42.017,9187.466,0.347,0.722,0.607
1583674722058,2020-03-08T09:38:42.058,9187.507,0.316,0.703,0.610
1583674722099,2020-03-08T09:38:42.099,9187.548,0.313,0.722,0.605
1583674722139,2020-03-08T09:38:42.139,9187.588,0.315,0.739,0.606
1583674722180,2020-03-08T09:38:42.180,9187.629,0.303,0.729,0.611
1583674722221,2020-03-08T09:38:42.221,9187.670,0.285,0.725,0.615
1583674722262,2020-03-08T09:38:42.262,9187.711,0.280,0.726,0.620
1583674722303,2020-03-08T09:38:42.303,9187.752,0.268,0.717,0.616
1583674722344,2020-03-08T09:38:42.344,9187.793,0.273,0.716,0.618
1583674722385,2020-03-08T09:38:42.385,9187.834,0.280,0.733,0.618
1583674722426,2020-03-08T09:38:42.426,9187.875,0.272,0.737,0.617
1583674722467,2020-03-08T09:38:42.467,9187.916,0.265,0.728,0.619
1583674722508,2020-03-08T09:38:42.508,9187.957,0.262,0.724,0.615
1583674722549,2020-03-08T09:38:42.549,9187.998,0.259,0.732,0.613
1583674722588,2020-03-08T09:38:42.588,9188.037,0.263,0.741,0.612
1583674722629,2020-03-08T09:38:42.629,9188.078,0.268,0.740,0.606
1583674722670,2020-03-08T09:38:42.670,9188.119,0.271,0.747,0.604
1583674722711,2020-03-08T09:38:42.711,9188.160,0.267,0.747,0.603
1583674722752,2020-03-08T09:38:42.752,9188.201,0.263,0.743,0.597
1583674722793,2020-03-08T09:38:42.793,9188.242,0.266,0.752,0.594
1583674722834,2020-03-08T09:38:42.834,9188.283,0.267,0.762,0.591
1583674722875,2020-03-08T09:38:42.875,9188.324,0.262,0.771,0.587
1583674722916,2020-03-08T09:38:42.916,9188.365,0.256,0.778,0.589
1583674722957,2020-03-08T09:38:42.957,9188.406,0.267,0.776,0.585
1583674722998,2020-03-08T09:38:42.998,9188.447,0.271,0.763,0.589
1583674723038,2020-03-08T09:38:43.038,9188.487,0.276,0.741,0.602
1583674723079,2020-03-08T09:38:43.079,9188.528,0.286,0.729,0.612
1583674723120,2020-03-08T09:38:43.120,9188.569,0.293,0.721,0.615
1583674723161,2020-03-08T09:38:43.161,9188.610,0.288,0.728,0.609
1583674723202,2020-03-08T09:38:43.202,9188.651,0.285,0.747,0.605
1583674723243,2020-03-08T09:38:43.243,9188.692,0.276,0.749,0.604
1583674723284,2020-03-08T09:38:43.284,9188.733,0.277,0.734,0.603
1583674723325,2020-03-08T09:38:43.325,9188.774,0.275,0.737,0.601
1583674723366,2020-03-08T09:38:43.366,9188.815,0.267,0.749,0.599
1583674723407,2020-03-08T09:38:43.407,9188.856,0.266,0.746,0.597
1583674723448,2020-03-08T09:38:43.448,9188.897,0.267,0.758,0.594
1583674723489,2020-03-08T09:38:43.489,9188.938,0.267,0.761,0.596
1583674723529,2020-03-08T09:38:43.529,9188.978,0.276,0.748,0.600
1583674723570,2020-03-08T09:38:43.570,9189.019,0.291,0.746,0.604
1583674723611,2020-03-08T09:38:43.611,9189.060,0.302,0.737,0.608
1583674723652,2020-03-08T09:38:43.652,9189.101,0.300,0.730,0.609
1583674723693,2020-03-08T09:38:43.693,9189.142,0.301,0.736,0.608
1583674723734,2020-03-08T09:38:43.734,9189.183,0.310,0.733,0.610
1583674723775,2020-03-08T09:38:43.775,9189.224,0.324,0.728,0.615
1583674723816,2020-03-08T09:38:43.816,9189.265,0.331,0.719,0.614
1583674723857,2020-03-08T09:38:43.857,9189.306,0.284,0.734,0.605
1583674723898,2020-03-08T09:38:43.898,9189.347,0.232,0.759,0.597
1583674723939,2020-03-08T09:38:43.939,9189.388,0.236,0.754,0.602
1583674723978,2020-03-08T09:38:43.978,9189.427,0.255,0.740,0.605
1583674724019,2020-03-08T09:38:44.019,9189.468,0.253,0.741,0.608
1583674724060,2020-03-08T09:38:44.060,9189.509,0.247,0.746,0.607
1583674724102,2020-03-08T09:38:44.102,9189.551,0.250,0.746,0.604
1583674724143,2020-03-08T09:38:44.143,9189.592,0.251,0.741,0.606
1583674724184,2020-03-08T09:38:44.184,9189.633,0.256,0.746,0.608
1583674724225,2020-03-08T09:38:44.225,9189.674,0.270,0.750,0.605
1583674724266,2020-03-08T09:38:44.266,9189.715,0.273,0.752,0.604
1583674724307,2020-03-08T09:38:44.307,9189.756,0.263,0.745,0.607
1583674724348,2020-03-08T09:38:44.348,9189.797,0.262,0.737,0.610
1583674724389,2020-03-08T09:38:44.389,9189.838,0.277,0.727,0.612
1583674724428,2020-03-08T09:38:44.428,9189.877,0.292,0.730,0.614
1583674724469,2020-03-08T09:38:44.469,9189.918,0.313,0.744,0.617
1583674724510,2020-03-08T09:38:44.510,9189.959,0.309,0.732,0.616
1583674724551,2020-03-08T09:38:44.551,9190.000,0.282,0.727,0.614
1583674724592,2020-03-08T09:38:44.592,9190.041,0.280,0.724,0.625
1583674724633,2020-03-08T09:38:44.633,9190.082,0.290,0.712,0.633
1583674724674,2020-03-08T09:38:44.674,9190.123,0.284,0.706,0.627
1583674724715,2020-03-08T09:38:44.715,9190.164,0.281,0.710,0.625
1583674724756,2020-03-08T09:38:44.756,9190.205,0.284,0.726,0.622
1583674724797,2020-03-08T09:38:44.797,9190.246,0.272,0.737,0.618
1583674724838,2020-03-08T09:38:44.838,9190.287,0.269,0.733,0.614
1583674724878,2020-03-08T09:38:44.878,9190.327,0.269,0.736,0.609
1583674724919,2020-03-08T09:38:44.919,9190.368,0.262,0.751,0.604
1583674724960,2020-03-08T09:38:44.960,9190.409,0.262,0.747,0.611
1583674725001,2020-03-08T09:38:45.001,9190.450,0.284,0.723,0.621
1583674725042,2020-03-08T09:38:45.042,9190.491,0.290,0.714,0.623
1583674725083,2020-03-08T09:38:45.083,9190.532,0.288,0.722,0.619
1583674725124,2020-03-08T09:38:45.124,9190.573,0.297,0.720,0.620
1583674725165,2020-03-08T09:38:45.165,9190.614,0.297,0.720,0.619
1583674725206,2020-03-08T09:38:45.206,9190.655,0.299,0.717,0.614
1583674725247,2020-03-08T09:38:45.247,9190.696,0.298,0.726,0.615
1583674725288,2020-03-08T09:38:45.288,9190.737,0.308,0.728,0.622
1583674725328,2020-03-08T09:38:45.328,9190.777,0.300,0.728,0.620
1583674725369,2020-03-08T09:38:45.369,9190.818,0.284,0.731,0.615
1583674725410,2020-03-08T09:38:45.410,9190.859,0.291,0.739,0.613
1583674725451,2020-03-08T09:38:45.451,9190.900,0.296,0.744,0.612
1583674725492,2020-03-08T09:38:45.492,9190.941,0.299,0.745,0.610
1583674725533,2020-03-08T09:38:45.533,9190.982,0.287,0.739,0.608
1583674725574,2020-03-08T09:38:45.574,9191.023,0.279,0.734,0.609
1583674725615,2020-03-08T09:38:45.615,9191.064,0.274,0.735,0.606
1583674725656,2020-03-08T09:38:45.656,9191.105,0.275,0.734,0.605
1583674725697,2020-03-08T09:38:45.697,9191.146,0.274,0.733,0.607
1583674725738,2020-03-08T09:38:45.738,9191.187,0.275,0.740,0.609
1583674725777,2020-03-08T09:38:45.777,9191.226,0.281,0.744,0.608
1583674725818,2020-03-08T09:38:45.818,9191.267,0.287,0.738,0.608
1583674725859,2020-03-08T09:38:45.859,9191.308,0.280,0.740,0.607
1583674725900,2020-03-08T09:38:45.900,9191.349,0.279,0.739,0.609
1583674725941,2020-03-08T09:38:45.941,9191.390,0.288,0.730,0.608
1583674725982,2020-03-08T09:38:45.982,9191.431,0.287,0.728,0.611
1583674726023,2020-03-08T09:38:46.023,9191.472,0.292,0.735,0.608
1583674726064,2020-03-08T09:38:46.064,9191.513,0.296,0.742,0.607
1583674726105,2020-03-08T09:38:46.105,9191.554,0.290,0.744,0.601
1583674726146,2020-03-08T09:38:46.146,9191.595,0.288,0.749,0.597
1583674726186,2020-03-08T09:38:46.186,9191.635,0.285,0.747,0.601
1583674726227,2020-03-08T09:38:46.227,9191.676,0.291,0.736,0.609
1583674726268,2020-03-08T09:38:46.268,9191.717,0.294,0.733,0.611
1583674726309,2020-03-08T09:38:46.309,9191.758,0.292,0.729,0.609
1583674726350,2020-03-08T09:38:46.350,9191.799,0.293,0.733,0.608
1583674726391,2020-03-08T09:38:46.391,9191.840,0.290,0.740,0.605
1583674726432,2020-03-08T09:38:46.432,9191.881,0.282,0.738,0.603
1583674726473,2020-03-08T09:38:46.473,9191.922,0.285,0.733,0.603
1583674726514,2020-03-08T09:38:46.514,9191.963,0.289,0.743,0.604
1583674726555,2020-03-08T09:38:46.555,9192.004,0.297,0.745,0.598
1583674726596,2020-03-08T09:38:46.596,9192.045,0.298,0.743,0.599
1583674726636,2020-03-08T09:38:46.636,9192.085,0.299,0.736,0.608
1583674726677,2020-03-08T09:38:46.677,9192.126,0.290,0.736,0.609
1583674726718,2020-03-08T09:38:46.718,9192.167,0.290,0.736,0.605
1583674726759,2020-03-08T09:38:46.759,9192.208,0.293,0.736,0.607
1583674726800,2020-03-08T09:38:46.800,9192.249,0.285,0.738,0.607
1583674726841,2020-03-08T09:38:46.841,9192.290,0.283,0.731,0.606
1583674726882,2020-03-08T09:38:46.882,9192.331,0.293,0.731,0.604
1583674726923,2020-03-08T09:38:46.923,9192.372,0.290,0.736,0.602
1583674726964,2020-03-08T09:38:46.964,9192.413,0.287,0.740,0.602
1583674727005,2020-03-08T09:38:47.005,9192.454,0.294,0.742,0.601
1583674727046,2020-03-08T09:38:47.046,9192.495,0.301,0.742,0.602
1583674727085,2020-03-08T09:38:47.085,9192.534,0.299,0.743,0.602
1583674727126,2020-03-08T09:38:47.126,9192.575,0.297,0.741,0.601
1583674727167,2020-03-08T09:38:47.167,9192.616,0.308,0.739,0.603
1583674727208,2020-03-08T09:38:47.208,9192.657,0.326,0.741,0.606
1583674727249,2020-03-08T09:38:47.249,9192.698,0.314,0.734,0.607
1583674727290,2020-03-08T09:38:47.290,9192.739,0.293,0.729,0.606
1583674727331,2020-03-08T09:38:47.331,9192.780,0.296,0.729,0.609
1583674727372,2020-03-08T09:38:47.372,9192.821,0.302,0.726,0.611
1583674727414,2020-03-08T09:38:47.414,9192.863,0.300,0.723,0.611
1583674727455,2020-03-08T09:38:47.455,9192.904,0.301,0.725,0.612
1583674727496,2020-03-08T09:38:47.496,9192.945,0.297,0.729,0.612
1583674727535,2020-03-08T09:38:47.535,9192.984,0.297,0.732,0.611
1583674727576,2020-03-08T09:38:47.576,9193.025,0.296,0.729,0.611
1583674727617,2020-03-08T09:38:47.617,9193.066,0.288,0.731,0.608
1583674727658,2020-03-08T09:38:47.658,9193.107,0.292,0.734,0.607
1583674727699,2020-03-08T09:38:47.699,9193.148,0.297,0.737,0.605
1583674727740,2020-03-08T09:38:47.740,9193.189,0.302,0.740,0.605
1583674727781,2020-03-08T09:38:47.781,9193.230,0.299,0.740,0.606
1583674727822,2020-03-08T09:38:47.822,9193.271,0.301,0.740,0.607
1583674727863,2020-03-08T09:38:47.863,9193.312,0.302,0.737,0.607
1583674727904,2020-03-08T09:38:47.904,9193.353,0.291,0.747,0.606
1583674727945,2020-03-08T09:38:47.945,9193.394,0.274,0.749,0.606
1583674727985,2020-03-08T09:38:47.985,9193.434,0.286,0.725,0.606
1583674728026,2020-03-08T09:38:48.026,9193.475,0.300,0.717,0.610
1583674728067,2020-03-08T09:38:48.067,9193.516,0.289,0.719,0.610
1583674728108,2020-03-08T09:38:48.108,9193.557,0.307,0.719,0.610
1583674728149,2020-03-08T09:38:48.149,9193.598,0.302,0.732,0.614
1583674728190,2020-03-08T09:38:48.190,9193.639,0.284,0.742,0.611
1583674728231,2020-03-08T09:38:48.231,9193.680,0.290,0.733,0.607
1583674728272,2020-03-08T09:38:48.272,9193.721,0.293,0.735,0.609
1583674728313,2020-03-08T09:38:48.313,9193.762,0.279,0.740,0.606
1583674728354,2020-03-08T09:38:48.354,9193.803,0.285,0.740,0.605
1583674728395,2020-03-08T09:38:48.395,9193.844,0.290,0.728,0.608
1583674728435,2020-03-08T09:38:48.435,9193.884,0.291,0.729,0.609
1583674728476,2020-03-08T09:38:48.476,9193.925,0.300,0.732,0.611
1583674728517,2020-03-08T09:38:48.517,9193.966,0.298,0.732,0.607
1583674728558,2020-03-08T09:38:48.558,9194.007,0.285,0.739,0.605
1583674728599,2020-03-08T09:38:48.599,9194.048,0.287,0.741,0.604
1583674728640,2020-03-08T09:38:48.640,9194.089,0.284,0.740,0.600
1583674728681,2020-03-08T09:38:48.681,9194.130,0.272,0.739,0.599
1583674728722,2020-03-08T09:38:48.722,9194.171,0.259,0.729,0.595
1583674728763,2020-03-08T09:38:48.763,9194.212,0.224,0.744,0.578
1583674728804,2020-03-08T09:38:48.804,9194.253,0.236,0.792,0.569
1583674728845,2020-03-08T09:38:48.845,9194.294,0.265,0.777,0.580
1583674728884,2020-03-08T09:38:48.884,9194.333,0.284,0.792,0.573
1583674728925,2020-03-08T09:38:48.925,9194.374,0.322,0.795,0.576
1583674728966,2020-03-08T09:38:48.966,9194.415,0.343,0.749,0.591
1583674729007,2020-03-08T09:38:49.007,9194.456,0.323,0.748,0.597
1583674729048,2020-03-08T09:38:49.048,9194.497,0.301,0.735,0.593
1583674729089,2020-03-08T09:38:49.089,9194.538,0.285,0.727,0.586
1583674729130,2020-03-08T09:38:49.130,9194.579,0.299,0.732,0.589
1583674729171,2020-03-08T09:38:49.171,9194.620,0.310,0.733,0.594
1583674729212,2020-03-08T09:38:49.212,9194.661,0.316,0.742,0.594
1583674729253,2020-03-08T09:38:49.253,9194.702,0.315,0.749,0.590
1583674729294,2020-03-08T09:38:49.294,9194.743,0.305,0.750,0.587
1583674729334,2020-03-08T09:38:49.334,9194.783,0.308,0.749,0.585
1583674729375,2020-03-08T09:38:49.375,9194.824,0.307,0.755,0.582
1583674729416,2020-03-08T09:38:49.416,9194.865,0.304,0.760,0.581
1583674729457,2020-03-08T09:38:49.457,9194.906,0.308,0.754,0.583
1583674729498,2020-03-08T09:38:49.498,9194.947,0.305,0.748,0.585
1583674729539,2020-03-08T09:38:49.539,9194.988,0.304,0.745,0.586
1583674729580,2020-03-08T09:38:49.580,9195.029,0.312,0.743,0.589
1583674729621,2020-03-08T09:38:49.621,9195.070,0.313,0.742,0.591
1583674729662,2020-03-08T09:38:49.662,9195.111,0.312,0.741,0.592
1583674729703,2020-03-08T09:38:49.703,9195.152,0.312,0.740,0.591
1583674729744,2020-03-08T09:38:49.744,9195.193,0.314,0.731,0.591
1583674729784,2020-03-08T09:38:49.784,9195.233,0.316,0.736,0.595
1583674729825,2020-03-08T09:38:49.825,9195.274,0.316,0.741,0.595
1583674729866,2020-03-08T09:38:49.866,9195.315,0.327,0.741,0.592
1583674729907,2020-03-08T09:38:49.907,9195.356,0.327,0.737,0.593
1583674729948,2020-03-08T09:38:49.948,9195.397,0.315,0.739,0.591
1583674729989,2020-03-08T09:38:49.989,9195.438,0.309,0.748,0.589
1583674730030,2020-03-08T09:38:50.030,9195.479,0.310,0.739,0.592
1583674730071,2020-03-08T09:38:50.071,9195.520,0.320,0.729,0.595
1583674730112,2020-03-08T09:38:50.112,9195.561,0.327,0.731,0.596
1583674730153,2020-03-08T09:38:50.153,9195.602,0.327,0.738,0.595
1583674730194,2020-03-08T09:38:50.194,9195.643,0.327,0.738,0.594
1583674730233,2020-03-08T09:38:50.233,9195.682,0.327,0.737,0.594
1583674730274,2020-03-08T09:38:50.274,9195.723,0.322,0.738,0.590
1583674730315,2020-03-08T09:38:50.315,9195.764,0.318,0.739,0.591
1583674730356,2020-03-08T09:38:50.356,9195.805,0.319,0.739,0.590
1583674730397,2020-03-08T09:38:50.397,9195.846,0.315,0.739,0.589
1583674730438,2020-03-08T09:38:50.438,9195.887,0.314,0.739,0.591
1583674730479,2020-03-08T09:38:50.479,9195.928,0.319,0.740,0.592
1583674730520,2020-03-08T09:38:50.520,9195.969,0.318,0.742,0.591
1583674730561,2020-03-08T09:38:50.561,9196.010,0.316,0.744,0.591
1583674730602,2020-03-08T09:38:50.602,9196.051,0.311,0.746,0.590
1583674730643,2020-03-08T09:38:50.643,9196.092,0.313,0.744,0.590
1583674730683,2020-03-08T09:38:50.683,9196.132,0.307,0.747,0.585
1583674730724,2020-03-08T09:38:50.724,9196.173,0.286,0.756,0.580
1583674730765,2020-03-08T09:38:50.765,9196.214,0.280,0.753,0.578
1583674730806,2020-03-08T09:38:50.806,9196.255,0.306,0.757,0.580
1583674730847,2020-03-08T09:38:50.847,9196.296,0.309,0.749,0.584
1583674730888,2020-03-08T09:38:50.888,9196.337,0.279,0.753,0.578
1583674730929,2020-03-08T09:38:50.929,9196.378,0.294,0.752,0.575
1583674730970,2020-03-08T09:38:50.970,9196.419,0.324,0.742,0.579
1583674731011,2020-03-08T09:38:51.011,9196.460,0.330,0.746,0.580
1583674731052,2020-03-08T09:38:51.052,9196.501,0.328,0.744,0.576
1583674731093,2020-03-08T09:38:51.093,9196.542,0.342,0.749,0.579
1583674731133,2020-03-08T09:38:51.133,9196.582,0.339,0.757,0.575
1583674731174,2020-03-08T09:38:51.174,9196.623,0.339,0.752,0.575
1583674731215,2020-03-08T09:38:51.215,9196.664,0.335,0.752,0.574
1583674731256,2020-03-08T09:38:51.256,9196.705,0.330,0.750,0.572
1583674731297,2020-03-08T09:38:51.297,9196.746,0.330,0.748,0.572
1583674731338,2020-03-08T09:38:51.338,9196.787,0.323,0.753,0.572
1583674731379,2020-03-08T09:38:51.379,9196.828,0.314,0.754,0.569
1583674731420,2020-03-08T09:38:51.420,9196.869,0.312,0.759,0.570
1583674731461,2020-03-08T09:38:51.461,9196.910,0.315,0.762,0.569
1583674731502,2020-03-08T09:38:51.502,9196.951,0.311,0.763,0.567
1583674731541,2020-03-08T09:38:51.541,9196.990,0.311,0.764,0.567
1583674731582,2020-03-08T09:38:51.582,9197.031,0.310,0.761,0.568
1583674731623,2020-03-08T09:38:51.623,9197.072,0.315,0.758,0.568
1583674731664,2020-03-08T09:38:51.664,9197.113,0.336,0.756,0.571
1583674731706,2020-03-08T09:38:51.706,9197.155,0.344,0.758,0.576
1583674731747,2020-03-08T09:38:51.747,9197.196,0.342,0.754,0.579
1583674731788,2020-03-08T09:38:51.788,9197.237,0.333,0.746,0.580
1583674731829,2020-03-08T09:38:51.829,9197.278,0.317,0.750,0.580
1583674731870,2020-03-08T09:38:51.870,9197.319,0.313,0.746,0.583
1583674731911,2020-03-08T09:38:51.911,9197.360,0.315,0.734,0.588
1583674731952,2020-03-08T09:38:51.952,9197.401,0.313,0.732,0.589
1583674731991,2020-03-08T09:38:51.991,9197.440,0.304,0.740,0.589
1583674732032,2020-03-08T09:38:52.032,9197.481,0.299,0.744,0.589
1583674732073,2020-03-08T09:38:52.073,9197.522,0.293,0.753,0.584
1583674732114,2020-03-08T09:38:52.114,9197.563,0.292,0.754,0.584
1583674732155,2020-03-08T09:38:52.155,9197.604,0.302,0.759,0.587
1583674732196,2020-03-08T09:38:52.196,9197.645,0.311,0.752,0.586
1583674732237,2020-03-08T09:38:52.237,9197.686,0.309,0.749,0.587
1583674732278,2020-03-08T09:38:52.278,9197.727,0.292,0.754,0.591
1583674732319,2020-03-08T09:38:52.319,9197.768,0.295,0.750,0.592
1583674732360,2020-03-08T09:38:52.360,9197.809,0.309,0.749,0.591
1583674732401,2020-03-08T09:38:52.401,9197.850,0.311,0.764,0.590
1583674732441,2020-03-08T09:38:52.441,9197.890,0.314,0.777,0.590
1583674732482,2020-03-08T09:38:52.482,9197.931,0.341,0.820,0.573
1583674732523,2020-03-08T09:38:52.523,9197.972,0.339,0.848,0.564
1583674732564,2020-03-08T09:38:52.564,9198.013,0.354,0.835,0.582
1583674732605,2020-03-08T09:38:52.605,9198.054,0.362,0.808,0.586
1583674732646,2020-03-08T09:38:52.646,9198.095,0.329,0.780,0.589
1583674732687,2020-03-08T09:38:52.687,9198.136,0.320,0.780,0.595
1583674732728,2020-03-08T09:38:52.728,9198.177,0.307,0.757,0.608
1583674732769,2020-03-08T09:38:52.769,9198.218,0.256,0.724,0.626
1583674732810,2020-03-08T09:38:52.810,9198.259,0.234,0.688,0.645
1583674732851,2020-03-08T09:38:52.851,9198.300,0.229,0.649,0.653
1583674732891,2020-03-08T09:38:52.891,9198.340,0.230,0.648,0.659
1583674732932,2020-03-08T09:38:52.932,9198.381,0.222,0.651,0.677
1583674732973,2020-03-08T09:38:52.973,9198.422,0.206,0.637,0.685
1583674733014,2020-03-08T09:38:53.014,9198.463,0.215,0.604,0.696
1583674733055,2020-03-08T09:38:53.055,9198.504,0.211,0.576,0.724
1583674733096,2020-03-08T09:38:53.096,9198.545,0.161,0.616,0.753
1583674733137,2020-03-08T09:38:53.137,9198.586,0.095,0.612,0.770
1583674733178,2020-03-08T09:38:53.178,9198.627,0.060,0.551,0.764
1583674733219,2020-03-08T09:38:53.219,9198.668,0.050,0.518,0.735
1583674733260,2020-03-08T09:38:53.260,9198.709,0.043,0.532,0.681
1583674733301,2020-03-08T09:38:53.301,9198.750,0.079,0.570,0.643
1583674733340,2020-03-08T09:38:53.340,9198.789,0.194,0.707,0.607
1583674733381,2020-03-08T09:38:53.381,9198.830,0.338,0.789,0.586
1583674733422,2020-03-08T09:38:53.422,9198.871,0.404,0.919,0.529
1583674733463,2020-03-08T09:38:53.463,9198.912,0.271,0.883,0.484
1583674733504,2020-03-08T09:38:53.504,9198.953,0.216,1.005,0.415
1583674733545,2020-03-08T09:38:53.545,9198.994,0.130,1.085,0.522
1583674733586,2020-03-08T09:38:53.586,9199.035,0.118,0.697,0.521
1583674733627,2020-03-08T09:38:53.627,9199.076,0.095,0.753,0.655
1583674733668,2020-03-08T09:38:53.668,9199.117,-0.066,0.656,0.685
1583674733709,2020-03-08T09:38:53.709,9199.158,-0.029,0.692,0.706
1583674733749,2020-03-08T09:38:53.749,9199.198,0.040,0.779,0.727
1583674733790,2020-03-08T09:38:53.790,9199.239,0.008,0.694,0.727
1583674733831,2020-03-08T09:38:53.831,9199.280,-0.121,0.651,0.721
1583674733872,2020-03-08T09:38:53.872,9199.321,-0.279,0.478,0.736
1583674733913,2020-03-08T09:38:53.913,9199.362,-0.421,0.217,0.796
1583674733954,2020-03-08T09:38:53.954,9199.403,-0.368,0.359,0.834
1583674733995,2020-03-08T09:38:53.995,9199.444,-0.450,0.240,0.792
1583674734036,2020-03-08T09:38:54.036,9199.485,-0.442,0.130,0.838
1583674734077,2020-03-08T09:38:54.077,9199.526,-0.418,0.191,0.874
1583674734118,2020-03-08T09:38:54.118,9199.567,-0.444,0.142,0.872
1583674734159,2020-03-08T09:38:54.159,9199.608,-0.396,0.131,0.895
1583674734199,2020-03-08T09:38:54.199,9199.648,-0.426,0.153,0.902
1583674734240,2020-03-08T09:38:54.240,9199.689,-0.431,0.119,0.901
1583674734281,2020-03-08T09:38:54.281,9199.730,-0.396,0.172,0.930
1583674734322,2020-03-08T09:38:54.322,9199.771,-0.332,0.199,0.933
1583674734363,2020-03-08T09:38:54.363,9199.812,-0.245,0.321,0.954
1583674734404,2020-03-08T09:38:54.404,9199.853,-0.217,0.453,0.977
1583674734445,2020-03-08T09:38:54.445,9199.894,-0.281,0.494,0.980
1583674734486,2020-03-08T09:38:54.486,9199.935,-0.317,0.418,0.913
1583674734527,2020-03-08T09:38:54.527,9199.976,-0.233,0.452,0.873
1583674734568,2020-03-08T09:38:54.568,9200.017,-0.125,0.523,0.905
1583674734609,2020-03-08T09:38:54.609,9200.058,-0.056,0.521,0.893
1583674734648,2020-03-08T09:38:54.648,9200.097,-0.142,0.515,0.885
1583674734689,2020-03-08T09:38:54.689,9200.138,-0.233,0.499,0.891
1583674734730,2020-03-08T09:38:54.730,9200.179,-0.087,0.528,0.836
1583674734771,2020-03-08T09:38:54.771,9200.220,-0.052,0.668,0.810
1583674734812,2020-03-08T09:38:54.812,9200.261,-0.006,0.557,0.822
1583674734853,2020-03-08T09:38:54.853,9200.302,0.100,0.525,0.828
1583674734894,2020-03-08T09:38:54.894,9200.343,0.208,0.602,0.837
1583674734935,2020-03-08T09:38:54.935,9200.384,0.063,0.660,0.797
1583674734977,2020-03-08T09:38:54.977,9200.426,0.119,0.524,0.830
1583674735018,2020-03-08T09:38:55.018,9200.467,0.019,0.513,0.869
1583674735059,2020-03-08T09:38:55.059,9200.508,0.058,0.625,0.882
1583674735098,2020-03-08T09:38:55.098,9200.547,0.065,0.635,0.813
1583674735139,2020-03-08T09:38:55.139,9200.588,-0.005,0.557,0.795
1583674735180,2020-03-08T09:38:55.180,9200.629,-0.055,0.541,0.776
1583674735221,2020-03-08T09:38:55.221,9200.670,-0.037,0.575,0.796
1583674735262,2020-03-08T09:38:55.262,9200.711,-0.062,0.566,0.777
1583674735303,2020-03-08T09:38:55.303,9200.752,-0.109,0.516,0.773
1583674735344,2020-03-08T09:38:55.344,9200.793,-0.017,0.626,0.767
1583674735385,2020-03-08T09:38:55.385,9200.834,-0.018,0.540,0.714
1583674735426,2020-03-08T09:38:55.426,9200.875,-0.103,0.560,0.697
1583674735467,2020-03-08T09:38:55.467,9200.916,-0.066,0.668,0.603
1583674735507,2020-03-08T09:38:55.507,9200.956,0.083,0.760,0.605
1583674735548,2020-03-08T09:38:55.548,9200.997,0.123,0.771,0.627
1583674735589,2020-03-08T09:38:55.589,9201.038,0.133,0.771,0.626
1583674735630,2020-03-08T09:38:55.630,9201.079,0.104,0.708,0.603
1583674735671,2020-03-08T09:38:55.671,9201.120,0.041,0.592,0.590
1583674735712,2020-03-08T09:38:55.712,9201.161,0.068,0.510,0.532
1583674735753,2020-03-08T09:38:55.753,9201.202,0.150,0.646,0.441
1583674735794,2020-03-08T09:38:55.794,9201.243,0.296,0.824,0.310
1583674735835,2020-03-08T09:38:55.835,9201.284,0.590,1.303,0.376
1583674735876,2020-03-08T09:38:55.876,9201.325,0.580,1.204,0.509
1583674735917,2020-03-08T09:38:55.917,9201.366,0.283,0.712,0.441
1583674735956,2020-03-08T09:38:55.956,9201.405,0.208,0.651,0.480
1583674735997,2020-03-08T09:38:55.997,9201.446,0.216,0.713,0.579
1583674736039,2020-03-08T09:38:56.039,9201.488,0.234,0.728,0.663
1583674736080,2020-03-08T09:38:56.080,9201.529,0.170,0.680,0.674
1583674736121,2020-03-08T09:38:56.121,9201.570,0.144,0.726,0.677
1583674736162,2020-03-08T09:38:56.162,9201.611,0.227,0.706,0.713
1583674736203,2020-03-08T09:38:56.203,9201.652,0.230,0.641,0.770
1583674736244,2020-03-08T09:38:56.244,9201.693,0.216,0.646,0.746
1583674736285,2020-03-08T09:38:56.285,9201.734,0.117,0.618,0.733
1583674736326,2020-03-08T09:38:56.326,9201.775,0.097,0.669,0.777
1583674736367,2020-03-08T09:38:56.367,9201.816,0.173,0.691,0.810
1583674736406,2020-03-08T09:38:56.406,9201.855,0.242,0.557,0.833
1583674736447,2020-03-08T09:38:56.447,9201.896,0.267,0.585,0.849
1583674736488,2020-03-08T09:38:56.488,9201.937,0.230,0.574,0.879
1583674736529,2020-03-08T09:38:56.529,9201.978,0.188,0.523,0.882
1583674736570,2020-03-08T09:38:56.570,9202.019,0.171,0.661,0.812
1583674736611,2020-03-08T09:38:56.611,9202.060,0.225,0.698,0.803
1583674736652,2020-03-08T09:38:56.652,9202.101,0.225,0.786,0.757
1583674736693,2020-03-08T09:38:56.693,9202.142,0.167,0.837,0.680
1583674736734,2020-03-08T09:38:56.734,9202.183,0.235,0.945,0.632
1583674736775,2020-03-08T09:38:56.775,9202.224,0.407,0.814,0.640
1583674736816,2020-03-08T09:38:56.816,9202.265,0.451,0.713,0.721
1583674736856,2020-03-08T09:38:56.856,9202.305,0.266,0.675,0.730
1583674736897,2020-03-08T09:38:56.897,9202.346,0.163,0.712,0.683
1583674736938,2020-03-08T09:38:56.938,9202.387,0.128,0.580,0.706
1583674736979,2020-03-08T09:38:56.979,9202.428,-0.129,0.372,0.783
1583674737020,2020-03-08T09:38:57.020,9202.469,-0.043,0.486,0.803
1583674737061,2020-03-08T09:38:57.061,9202.510,-0.007,0.476,0.791
1583674737102,2020-03-08T09:38:57.102,9202.551,0.091,0.537,0.759
1583674737143,2020-03-08T09:38:57.143,9202.592,0.124,0.631,0.724
1583674737184,2020-03-08T09:38:57.184,9202.633,0.148,0.663,0.671
1583674737225,2020-03-08T09:38:57.225,9202.674,0.150,0.735,0.597
1583674737266,2020-03-08T09:38:57.266,9202.715,0.233,0.843,0.552
1583674737306,2020-03-08T09:38:57.306,9202.755,0.252,0.782,0.531
1583674737347,2020-03-08T09:38:57.347,9202.796,0.312,0.814,0.527
1583674737388,2020-03-08T09:38:57.388,9202.837,0.349,0.924,0.512
1583674737429,2020-03-08T09:38:57.429,9202.878,0.298,0.932,0.521
1583674737470,2020-03-08T09:38:57.470,9202.919,0.152,0.794,0.540
1583674737511,2020-03-08T09:38:57.511,9202.960,-0.185,0.623,0.514
1583674737552,2020-03-08T09:38:57.552,9203.001,0.069,0.703,0.540
1583674737593,2020-03-08T09:38:57.593,9203.042,0.132,0.692,0.549
1583674737634,2020-03-08T09:38:57.634,9203.083,0.130,0.651,0.556
1583674737675,2020-03-08T09:38:57.675,9203.124,0.187,0.732,0.541
1583674737716,2020-03-08T09:38:57.716,9203.165,0.220,0.744,0.552
1583674737755,2020-03-08T09:38:57.755,9203.204,0.214,0.765,0.527
1583674737796,2020-03-08T09:38:57.796,9203.245,0.237,0.845,0.502
1583674737837,2020-03-08T09:38:57.837,9203.286,0.217,0.793,0.496
1583674737878,2020-03-08T09:38:57.878,9203.327,0.264,0.828,0.512
1583674737919,2020-03-08T09:38:57.919,9203.368,0.276,0.898,0.526
1583674737960,2020-03-08T09:38:57.960,9203.409,0.291,0.874,0.542
1583674738001,2020-03-08T09:38:58.001,9203.450,0.288,0.848,0.551
1583674738042,2020-03-08T09:38:58.042,9203.491,0.260,0.815,0.594
1583674738083,2020-03-08T09:38:58.083,9203.532,0.228,0.760,0.646
1583674738124,2020-03-08T09:38:58.124,9203.573,0.176,0.708,0.682
1583674738165,2020-03-08T09:38:58.165,9203.614,0.142,0.685,0.710
1583674738205,2020-03-08T09:38:58.205,9203.654,0.108,0.701,0.745
1583674738246,2020-03-08T09:38:58.246,9203.695,0.106,0.667,0.772
1583674738287,2020-03-08T09:38:58.287,9203.736,0.088,0.643,0.803
1583674738328,2020-03-08T09:38:58.328,9203.777,0.053,0.577,0.849
1583674738369,2020-03-08T09:38:58.369,9203.818,-0.072,0.417,0.900
1583674738410,2020-03-08T09:38:58.410,9203.859,-0.289,0.364,0.892
1583674738451,2020-03-08T09:38:58.451,9203.900,-0.099,0.540,0.826
1583674738492,2020-03-08T09:38:58.492,9203.941,0.067,0.799,0.827
1583674738533,2020-03-08T09:38:58.533,9203.982,0.082,0.778,0.823
1583674738574,2020-03-08T09:38:58.574,9204.023,0.124,0.690,0.789
1583674738614,2020-03-08T09:38:58.614,9204.063,0.142,0.668,0.758
1583674738655,2020-03-08T09:38:58.655,9204.104,0.147,0.690,0.732
1583674738696,2020-03-08T09:38:58.696,9204.145,0.145,0.700,0.696
1583674738737,2020-03-08T09:38:58.737,9204.186,0.177,0.737,0.661
1583674738778,2020-03-08T09:38:58.778,9204.227,0.212,0.766,0.608
1583674738819,2020-03-08T09:38:58.819,9204.268,0.259,0.793,0.565
1583674738860,2020-03-08T09:38:58.860,9204.309,0.289,0.818,0.528
1583674738901,2020-03-08T09:38:58.901,9204.350,0.365,0.844,0.501
1583674738942,2020-03-08T09:38:58.942,9204.391,0.380,0.844,0.474
1583674738983,2020-03-08T09:38:58.983,9204.432,0.403,0.861,0.443
1583674739024,2020-03-08T09:38:59.024,9204.473,0.404,0.847,0.411
1583674739065,2020-03-08T09:38:59.065,9204.514,0.426,0.861,0.389
1583674739104,2020-03-08T09:38:59.104,9204.553,0.439,0.849,0.378
1583674739145,2020-03-08T09:38:59.145,9204.594,0.445,0.850,0.384
1583674739186,2020-03-08T09:38:59.186,9204.635,0.474,0.825,0.386
1583674739227,2020-03-08T09:38:59.227,9204.676,0.495,0.790,0.396
1583674739268,2020-03-08T09:38:59.268,9204.717,0.469,0.886,0.392
1583674739310,2020-03-08T09:38:59.310,9204.759,0.312,0.748,0.407
1583674739351,2020-03-08T09:38:59.351,9204.800,0.272,0.727,0.413
1583674739392,2020-03-08T09:38:59.392,9204.841,0.297,0.785,0.429
1583674739433,2020-03-08T09:38:59.433,9204.882,0.304,0.780,0.452
1583674739474,2020-03-08T09:38:59.474,9204.923,0.304,0.764,0.456
1583674739515,2020-03-08T09:38:59.515,9204.964,0.270,0.718,0.458
1583674739554,2020-03-08T09:38:59.554,9205.003,0.279,0.719,0.475
1583674739595,2020-03-08T09:38:59.595,9205.044,0.284,0.761,0.490
1583674739636,2020-03-08T09:38:59.636,9205.085,0.317,0.779,0.493
1583674739677,2020-03-08T09:38:59.677,9205.126,0.320,0.781,0.495
1583674739718,2020-03-08T09:38:59.718,9205.167,0.323,0.786,0.502
1583674739759,2020-03-08T09:38:59.759,9205.208,0.309,0.794,0.517
1583674739800,2020-03-08T09:38:59.800,9205.249,0.300,0.797,0.524
1583674739841,2020-03-08T09:38:59.841,9205.290,0.289,0.806,0.531
1583674739882,2020-03-08T09:38:59.882,9205.331,0.239,0.771,0.554
1583674739923,2020-03-08T09:38:59.923,9205.372,0.199,0.770,0.580
1583674739964,2020-03-08T09:38:59.964,9205.413,0.189,0.765,0.600
1583674740005,2020-03-08T09:39:00.005,9205.454,0.169,0.741,0.612
1583674740045,2020-03-08T09:39:00.045,9205.494,0.153,0.724,0.636
1583674740086,2020-03-08T09:39:00.086,9205.535,0.128,0.724,0.663
1583674740127,2020-03-08T09:39:00.127,9205.576,0.104,0.696,0.679
1583674740168,2020-03-08T09:39:00.168,9205.617,0.095,0.668,0.696
1583674740209,2020-03-08T09:39:00.209,9205.658,0.077,0.668,0.724
1583674740250,2020-03-08T09:39:00.250,9205.699,0.075,0.657,0.746
1583674740291,2020-03-08T09:39:00.291,9205.740,0.063,0.641,0.756
1583674740332,2020-03-08T09:39:00.332,9205.781,0.039,0.650,0.768
1583674740373,2020-03-08T09:39:00.373,9205.822,0.021,0.668,0.778
1583674740414,2020-03-08T09:39:00.414,9205.863,0.014,0.673,0.789
1583674740455,2020-03-08T09:39:00.455,9205.904,-0.001,0.697,0.818
1583674740495,2020-03-08T09:39:00.495,9205.944,-0.010,0.718,0.840
1583674740536,2020-03-08T09:39:00.536,9205.985,-0.019,0.716,0.855
1583674740577,2020-03-08T09:39:00.577,9206.026,-0.048,0.675,0.850
1583674740618,2020-03-08T09:39:00.618,9206.067,-0.083,0.609,0.823
1583674740659,2020-03-08T09:39:00.659,9206.108,-0.104,0.565,0.802
1583674740700,2020-03-08T09:39:00.700,9206.149,-0.100,0.569,0.794
1583674740741,2020-03-08T09:39:00.741,9206.190,-0.069,0.586,0.790
1583674740782,2020-03-08T09:39:00.782,9206.231,-0.026,0.625,0.788
1583674740823,2020-03-08T09:39:00.823,9206.272,-0.009,0.631,0.777
1583674740864,2020-03-08T09:39:00.864,9206.313,-0.016,0.619,0.758
1583674740905,2020-03-08T09:39:00.905,9206.354,-0.011,0.625,0.746
1583674740946,2020-03-08T09:39:00.946,9206.395,0.000,0.643,0.741
1583674740985,2020-03-08T09:39:00.985,9206.434,0.006,0.651,0.739
1583674741026,2020-03-08T09:39:01.026,9206.475,0.019,0.652,0.734
1583674741067,2020-03-08T09:39:01.067,9206.516,0.036,0.653,0.737
1583674741108,2020-03-08T09:39:01.108,9206.557,0.050,0.653,0.737
1583674741149,2020-03-08T09:39:01.149,9206.598,0.062,0.645,0.738
1583674741190,2020-03-08T09:39:01.190,9206.639,0.064,0.650,0.742
1583674741231,2020-03-08T09:39:01.231,9206.680,0.046,0.648,0.739
1583674741272,2020-03-08T09:39:01.272,9206.721,0.027,0.633,0.732
1583674741313,2020-03-08T09:39:01.313,9206.762,0.028,0.648,0.744
1583674741354,2020-03-08T09:39:01.354,9206.803,0.023,0.650,0.758
1583674741395,2020-03-08T09:39:01.395,9206.844,0.012,0.623,0.755
1583674741436,2020-03-08T09:39:01.436,9206.885,0.007,0.614,0.761
1583674741476,2020-03-08T09:39:01.476,9206.925,0.000,0.620,0.773
1583674741517,2020-03-08T09:39:01.517,9206.966,-0.008,0.613,0.779
1583674741558,2020-03-08T09:39:01.558,9207.007,-0.021,0.597,0.781
1583674741599,2020-03-08T09:39:01.599,9207.048,-0.037,0.585,0.791
1583674741640,2020-03-08T09:39:01.640,9207.089,-0.055,0.573,0.795
1583674741681,2020-03-08T09:39:01.681,9207.130,-0.097,0.556,0.792
1583674741722,2020-03-08T09:39:01.722,9207.171,-0.137,0.545,0.795
1583674741763,2020-03-08T09:39:01.763,9207.212,-0.157,0.558,0.813
1583674741804,2020-03-08T09:39:01.804,9207.253,-0.168,0.560,0.828
1583674741845,2020-03-08T09:39:01.845,9207.294,-0.192,0.510,0.826
1583674741886,2020-03-08T09:39:01.886,9207.335,-0.209,0.459,0.823
1583674741926,2020-03-08T09:39:01.926,9207.375,-0.180,0.482,0.835
1583674741967,2020-03-08T09:39:01.967,9207.416,-0.159,0.533,0.845
1583674742008,2020-03-08T09:39:02.008,9207.457,-0.150,0.572,0.850
1583674742049,2020-03-08T09:39:02.049,9207.498,-0.129,0.607,0.848
1583674742090,2020-03-08T09:39:02.090,9207.539,-0.114,0.635,0.830
1583674742131,2020-03-08T09:39:02.131,9207.580,-0.095,0.655,0.828
1583674742172,2020-03-08T09:39:02.172,9207.621,-0.096,0.642,0.824
1583674742213,2020-03-08T09:39:02.213,9207.662,-0.115,0.573,0.804
1583674742254,2020-03-08T09:39:02.254,9207.703,-0.135,0.524,0.800
1583674742295,2020-03-08T09:39:02.295,9207.744,-0.142,0.489,0.772
1583674742336,2020-03-08T09:39:02.336,9207.785,-0.097,0.540,0.757
1583674742375,2020-03-08T09:39:02.375,9207.824,0.013,0.675,0.762
1583674742416,2020-03-08T09:39:02.416,9207.865,0.090,0.738,0.713
1583674742457,2020-03-08T09:39:02.457,9207.906,0.166,0.754,0.669
1583674742498,2020-03-08T09:39:02.498,9207.947,0.238,0.775,0.657
1583674742539,2020-03-08T09:39:02.539,9207.988,0.317,0.767,0.655
1583674742581,2020-03-08T09:39:02.581,9208.030,0.370,0.774,0.651
1583674742622,2020-03-08T09:39:02.622,9208.071,0.372,0.773,0.620
1583674742663,2020-03-08T09:39:02.663,9208.112,0.355,0.794,0.588
1583674742704,2020-03-08T09:39:02.704,9208.153,0.348,0.789,0.554
1583674742745,2020-03-08T09:39:02.745,9208.194,0.349,0.801,0.520
1583674742786,2020-03-08T09:39:02.786,9208.235,0.356,0.811,0.498
1583674742827,2020-03-08T09:39:02.827,9208.276,0.360,0.815,0.484
1583674742866,2020-03-08T09:39:02.866,9208.315,0.365,0.815,0.477
1583674742907,2020-03-08T09:39:02.907,9208.356,0.368,0.799,0.469
1583674742948,2020-03-08T09:39:02.948,9208.397,0.362,0.801,0.470
1583674742989,2020-03-08T09:39:02.989,9208.438,0.344,0.790,0.469
1583674743030,2020-03-08T09:39:03.030,9208.479,0.349,0.775,0.464
1583674743071,2020-03-08T09:39:03.071,9208.520,0.366,0.765,0.461
1583674743112,2020-03-08T09:39:03.112,9208.561,0.376,0.767,0.465
1583674743153,2020-03-08T09:39:03.153,9208.602,0.381,0.769,0.458
1583674743194,2020-03-08T09:39:03.194,9208.643,0.368,0.765,0.452
1583674743235,2020-03-08T09:39:03.235,9208.684,0.362,0.765,0.452
1583674743276,2020-03-08T09:39:03.276,9208.725,0.350,0.757,0.450
1583674743316,2020-03-08T09:39:03.316,9208.765,0.319,0.751,0.456
1583674743357,2020-03-08T09:39:03.357,9208.806,0.303,0.774,0.478
1583674743398,2020-03-08T09:39:03.398,9208.847,0.278,0.755,0.489
1583674743439,2020-03-08T09:39:03.439,9208.888,0.265,0.765,0.500
1583674743480,2020-03-08T09:39:03.480,9208.929,0.250,0.762,0.514
1583674743521,2020-03-08T09:39:03.521,9208.970,0.253,0.756,0.533
1583674743562,2020-03-08T09:39:03.562,9209.011,0.254,0.750,0.551
1583674743603,2020-03-08T09:39:03.603,9209.052,0.225,0.753,0.571
1583674743644,2020-03-08T09:39:03.644,9209.093,0.217,0.768,0.589
1583674743685,2020-03-08T09:39:03.685,9209.134,0.202,0.767,0.595
1583674743726,2020-03-08T09:39:03.726,9209.175,0.185,0.771,0.607
1583674743766,2020-03-08T09:39:03.766,9209.215,0.191,0.786,0.634
1583674743807,2020-03-08T09:39:03.807,9209.256,0.181,0.779,0.651
1583674743848,2020-03-08T09:39:03.848,9209.297,0.149,0.745,0.654
1583674743889,2020-03-08T09:39:03.889,9209.338,0.118,0.678,0.635
1583674743930,2020-03-08T09:39:03.930,9209.379,0.135,0.644,0.659
1583674743971,2020-03-08T09:39:03.971,9209.420,0.178,0.684,0.746
1583674744012,2020-03-08T09:39:04.012,9209.461,0.167,0.683,0.801
1583674744053,2020-03-08T09:39:04.053,9209.502,0.098,0.613,0.813
1583674744094,2020-03-08T09:39:04.094,9209.543,0.011,0.562,0.811
1583674744135,2020-03-08T09:39:04.135,9209.584,-0.031,0.562,0.823
1583674744176,2020-03-08T09:39:04.176,9209.625,-0.038,0.602,0.847
1583674744215,2020-03-08T09:39:04.215,9209.664,-0.051,0.635,0.877
1583674744256,2020-03-08T09:39:04.256,9209.705,-0.064,0.623,0.892
1583674744297,2020-03-08T09:39:04.297,9209.746,-0.084,0.626,0.916
1583674744338,2020-03-08T09:39:04.338,9209.787,-0.142,0.574,0.908
1583674744379,2020-03-08T09:39:04.379,9209.828,-0.194,0.500,0.855
1583674744420,2020-03-08T09:39:04.420,9209.869,-0.185,0.496,0.834
1583674744461,2020-03-08T09:39:04.461,9209.910,-0.122,0.540,0.818
1583674744502,2020-03-08T09:39:04.502,9209.951,-0.045,0.599,0.784
1583674744543,2020-03-08T09:39:04.543,9209.992,0.047,0.649,0.735
1583674744584,2020-03-08T09:39:04.584,9210.033,0.166,0.739,0.702
1583674744625,2020-03-08T09:39:04.625,9210.074,0.250,0.774,0.666
1583674744665,2020-03-08T09:39:04.665,9210.114,0.294,0.757,0.631
1583674744706,2020-03-08T09:39:04.706,9210.155,0.306,0.756,0.612
1583674744747,2020-03-08T09:39:04.747,9210.196,0.317,0.819,0.640
1583674744788,2020-03-08T09:39:04.788,9210.237,0.284,0.791,0.626
1583674744829,2020-03-08T09:39:04.829,9210.278,0.288,0.736,0.581
1583674744870,2020-03-08T09:39:04.870,9210.319,0.254,0.766,0.547
1583674744911,2020-03-08T09:39:04.911,9210.360,0.333,0.772,0.507
1583674744952,2020-03-08T09:39:04.952,9210.401,0.393,0.805,0.462
1583674744993,2020-03-08T09:39:04.993,9210.442,0.422,0.861,0.445
1583674745034,2020-03-08T09:39:05.034,9210.483,0.433,0.843,0.448
1583674745075,2020-03-08T09:39:05.075,9210.524,0.404,0.812,0.448
1583674745116,2020-03-08T09:39:05.116,9210.565,0.398,0.794,0.455
1583674745156,2020-03-08T09:39:05.156,9210.605,0.389,0.755,0.457
1583674745197,2020-03-08T09:39:05.197,9210.646,0.386,0.751,0.462
1583674745238,2020-03-08T09:39:05.238,9210.687,0.377,0.750,0.465
1583674745279,2020-03-08T09:39:05.279,9210.728,0.368,0.744,0.467
1583674745320,2020-03-08T09:39:05.320,9210.769,0.353,0.754,0.466
1583674745361,2020-03-08T09:39:05.361,9210.810,0.346,0.751,0.461
1583674745402,2020-03-08T09:39:05.402,9210.851,0.334,0.762,0.463
1583674745443,2020-03-08T09:39:05.443,9210.892,0.335,0.767,0.470
1583674745484,2020-03-08T09:39:05.484,9210.933,0.350,0.778,0.485
1583674745525,2020-03-08T09:39:05.525,9210.974,0.336,0.777,0.492
1583674745566,2020-03-08T09:39:05.566,9211.015,0.323,0.778,0.504
1583674745605,2020-03-08T09:39:05.605,9211.054,0.308,0.771,0.521
1583674745646,2020-03-08T09:39:05.646,9211.095,0.290,0.754,0.536
1583674745687,2020-03-08T09:39:05.687,9211.136,0.272,0.743,0.550
1583674745728,2020-03-08T09:39:05.728,9211.177,0.255,0.739,0.557
1583674745769,2020-03-08T09:39:05.769,9211.218,0.235,0.770,0.570
1583674745810,2020-03-08T09:39:05.810,9211.259,0.199,0.803,0.582
1583674745852,2020-03-08T09:39:05.852,9211.301,0.169,0.752,0.572
1583674745893,2020-03-08T09:39:05.893,9211.342,0.189,0.723,0.605
1583674745934,2020-03-08T09:39:05.934,9211.383,0.178,0.732,0.657
1583674745975,2020-03-08T09:39:05.975,9211.424,0.100,0.705,0.688
1583674746016,2020-03-08T09:39:06.016,9211.465,0.058,0.663,0.713
1583674746057,2020-03-08T09:39:06.057,9211.506,0.071,0.654,0.740
1583674746096,2020-03-08T09:39:06.096,9211.545,0.102,0.670,0.758
1583674746137,2020-03-08T09:39:06.137,9211.586,0.139,0.710,0.793
1583674746178,2020-03-08T09:39:06.178,9211.627,0.168,0.708,0.816
1583674746219,2020-03-08T09:39:06.219,9211.668,0.169,0.661,0.822
1583674746260,2020-03-08T09:39:06.260,9211.709,0.155,0.644,0.822
1583674746301,2020-03-08T09:39:06.301,9211.750,0.125,0.659,0.818
1583674746342,2020-03-08T09:39:06.342,9211.791,0.090,0.679,0.804
1583674746383,2020-03-08T09:39:06.383,9211.832,0.056,0.686,0.792
1583674746424,2020-03-08T09:39:06.424,9211.873,0.022,0.679,0.782
1583674746465,2020-03-08T09:39:06.465,9211.914,0.001,0.664,0.772
1583674746506,2020-03-08T09:39:06.506,9211.955,-0.005,0.646,0.767
1583674746546,2020-03-08T09:39:06.546,9211.995,-0.012,0.625,0.759
1583674746587,2020-03-08T09:39:06.587,9212.036,0.002,0.629,0.765
1583674746628,2020-03-08T09:39:06.628,9212.077,-0.014,0.620,0.766
1583674746669,2020-03-08T09:39:06.669,9212.118,0.008,0.637,0.788
1583674746710,2020-03-08T09:39:06.710,9212.159,0.034,0.625,0.795
1583674746751,2020-03-08T09:39:06.751,9212.200,0.044,0.624,0.784
1583674746792,2020-03-08T09:39:06.792,9212.241,0.037,0.640,0.771
1583674746833,2020-03-08T09:39:06.833,9212.282,0.024,0.638,0.763
1583674746874,2020-03-08T09:39:06.874,9212.323,0.020,0.653,0.763
1583674746915,2020-03-08T09:39:06.915,9212.364,-0.012,0.659,0.753
1583674746956,2020-03-08T09:39:06.956,9212.405,-0.013,0.647,0.751
1583674746997,2020-03-08T09:39:06.997,9212.446,-0.001,0.587,0.762
1583674747037,2020-03-08T09:39:07.037,9212.486,0.018,0.533,0.789
1583674747078,2020-03-08T09:39:07.078,9212.527,0.030,0.507,0.808
1583674747119,2020-03-08T09:39:07.119,9212.568,0.043,0.484,0.829
1583674747160,2020-03-08T09:39:07.160,9212.609,0.055,0.436,0.850
1583674747201,2020-03-08T09:39:07.201,9212.650,0.065,0.419,0.869
1583674747242,2020-03-08T09:39:07.242,9212.691,0.079,0.423,0.875
1583674747283,2020-03-08T09:39:07.283,9212.732,0.094,0.431,0.881
1583674747324,2020-03-08T09:39:07.324,9212.773,0.130,0.471,0.894
1583674747365,2020-03-08T09:39:07.365,9212.814,0.132,0.450,0.879
1583674747406,2020-03-08T09:39:07.406,9212.855,0.105,0.448,0.878
1583674747447,2020-03-08T09:39:07.447,9212.896,0.105,0.483,0.894
1583674747486,2020-03-08T09:39:07.486,9212.935,0.097,0.483,0.894
1583674747527,2020-03-08T09:39:07.527,9212.976,0.072,0.474,0.883
1583674747568,2020-03-08T09:39:07.568,9213.017,0.049,0.491,0.877
1583674747609,2020-03-08T09:39:07.609,9213.058,0.042,0.525,0.870
1583674747650,2020-03-08T09:39:07.650,9213.099,0.047,0.562,0.870
1583674747691,2020-03-08T09:39:07.691,9213.140,0.070,0.580,0.861
1583674747732,2020-03-08T09:39:07.732,9213.181,0.085,0.585,0.842
1583674747773,2020-03-08T09:39:07.773,9213.222,0.080,0.585,0.819
1583674747814,2020-03-08T09:39:07.814,9213.263,0.089,0.619,0.810
1583674747855,2020-03-08T09:39:07.855,9213.304,0.089,0.656,0.799
1583674747896,2020-03-08T09:39:07.896,9213.345,0.060,0.694,0.771
1583674747937,2020-03-08T09:39:07.937,9213.386,0.033,0.700,0.738
1583674747977,2020-03-08T09:39:07.977,9213.426,0.046,0.705,0.731
1583674748018,2020-03-08T09:39:08.018,9213.467,0.061,0.692,0.722
1583674748059,2020-03-08T09:39:08.059,9213.508,0.089,0.699,0.718
1583674748100,2020-03-08T09:39:08.100,9213.549,0.076,0.723,0.702
1583674748141,2020-03-08T09:39:08.141,9213.590,0.068,0.717,0.689
1583674748182,2020-03-08T09:39:08.182,9213.631,0.060,0.714,0.674
1583674748223,2020-03-08T09:39:08.223,9213.672,0.079,0.729,0.675
1583674748264,2020-03-08T09:39:08.264,9213.713,0.108,0.733,0.677
1583674748305,2020-03-08T09:39:08.305,9213.754,0.128,0.703,0.666
1583674748346,2020-03-08T09:39:08.346,9213.795,0.137,0.708,0.647
1583674748387,2020-03-08T09:39:08.387,9213.836,0.113,0.738,0.625
1583674748427,2020-03-08T09:39:08.427,9213.876,0.081,0.767,0.626
1583674748468,2020-03-08T09:39:08.468,9213.917,0.038,0.765,0.624
1583674748509,2020-03-08T09:39:08.509,9213.958,-0.011,0.739,0.624
1583674748550,2020-03-08T09:39:08.550,9213.999,-0.050,0.710,0.644
1583674748591,2020-03-08T09:39:08.591,9214.040,-0.084,0.674,0.664
1583674748632,2020-03-08T09:39:08.632,9214.081,-0.109,0.637,0.688
1583674748673,2020-03-08T09:39:08.673,9214.122,-0.141,0.612,0.709
1583674748714,2020-03-08T09:39:08.714,9214.163,-0.170,0.596,0.725
1583674748755,2020-03-08T09:39:08.755,9214.204,-0.195,0.577,0.733
1583674748796,2020-03-08T09:39:08.796,9214.245,-0.212,0.550,0.747
1583674748837,2020-03-08T09:39:08.837,9214.286,-0.184,0.537,0.768
1583674748876,2020-03-08T09:39:08.876,9214.325,-0.146,0.563,0.789
1583674748917,2020-03-08T09:39:08.917,9214.366,-0.138,0.588,0.799
1583674748958,2020-03-08T09:39:08.958,9214.407,-0.137,0.578,0.801
1583674748999,2020-03-08T09:39:08.999,9214.448,-0.143,0.569,0.807
1583674749040,2020-03-08T09:39:09.040,9214.489,-0.132,0.567,0.819
1583674749081,2020-03-08T09:39:09.081,9214.530,-0.089,0.613,0.869
1583674749122,2020-03-08T09:39:09.122,9214.571,-0.006,0.697,0.898
1583674749164,2020-03-08T09:39:09.164,9214.613,0.051,0.710,0.892
1583674749205,2020-03-08T09:39:09.205,9214.654,0.062,0.646,0.876
1583674749246,2020-03-08T09:39:09.246,9214.695,0.068,0.616,0.861
1583674749287,2020-03-08T09:39:09.287,9214.736,0.080,0.577,0.825
1583674749328,2020-03-08T09:39:09.328,9214.777,0.084,0.564,0.813
1583674749367,2020-03-08T09:39:09.367,9214.816,0.110,0.603,0.812
1583674749408,2020-03-08T09:39:09.408,9214.857,0.139,0.610,0.762
1583674749449,2020-03-08T09:39:09.449,9214.898,0.179,0.654,0.702
1583674749490,2020-03-08T09:39:09.490,9214.939,0.213,0.701,0.646
1583674749531,2020-03-08T09:39:09.531,9214.980,0.252,0.744,0.601
1583674749572,2020-03-08T09:39:09.572,9215.021,0.292,0.778,0.568
1583674749613,2020-03-08T09:39:09.613,9215.062,0.330,0.851,0.556
1583674749654,2020-03-08T09:39:09.654,9215.103,0.328,0.836,0.537
1583674749695,2020-03-08T09:39:09.695,9215.144,0.310,0.816,0.519
1583674749736,2020-03-08T09:39:09.736,9215.185,0.282,0.798,0.499
1583674749777,2020-03-08T09:39:09.777,9215.226,0.288,0.793,0.492
1583674749817,2020-03-08T09:39:09.817,9215.266,0.307,0.814,0.490
1583674749858,2020-03-08T09:39:09.858,9215.307,0.292,0.816,0.474
1583674749899,2020-03-08T09:39:09.899,9215.348,0.303,0.828,0.464
1583674749940,2020-03-08T09:39:09.940,9215.389,0.305,0.818,0.457
1583674749981,2020-03-08T09:39:09.981,9215.430,0.311,0.821,0.449
1583674750022,2020-03-08T09:39:10.022,9215.471,0.307,0.821,0.435
1583674750063,2020-03-08T09:39:10.063,9215.512,0.311,0.830,0.434
1583674750104,2020-03-08T09:39:10.104,9215.553,0.312,0.829,0.438
1583674750145,2020-03-08T09:39:10.145,9215.594,0.303,0.819,0.441
1583674750186,2020-03-08T09:39:10.186,9215.635,0.279,0.802,0.446
1583674750227,2020-03-08T09:39:10.227,9215.676,0.263,0.792,0.456
1583674750267,2020-03-08T09:39:10.267,9215.716,0.256,0.794,0.474
1583674750308,2020-03-08T09:39:10.308,9215.757,0.236,0.786,0.486
1583674750349,2020-03-08T09:39:10.349,9215.798,0.228,0.783,0.506
1583674750390,2020-03-08T09:39:10.390,9215.839,0.216,0.775,0.525
1583674750431,2020-03-08T09:39:10.431,9215.880,0.196,0.762,0.546
1583674750472,2020-03-08T09:39:10.472,9215.921,0.188,0.759,0.569
1583674750513,2020-03-08T09:39:10.513,9215.962,0.182,0.750,0.588
1583674750554,2020-03-08T09:39:10.554,9216.003,0.162,0.750,0.608
1583674750595,2020-03-08T09:39:10.595,9216.044,0.141,0.745,0.623
1583674750636,2020-03-08T09:39:10.636,9216.085,0.126,0.741,0.637
1583674750677,2020-03-08T09:39:10.677,9216.126,0.110,0.736,0.646
1583674750716,2020-03-08T09:39:10.716,9216.165,0.112,0.730,0.667
1583674750757,2020-03-08T09:39:10.757,9216.206,0.101,0.705,0.671
1583674750798,2020-03-08T09:39:10.798,9216.247,0.082,0.661,0.677
1583674750839,2020-03-08T09:39:10.839,9216.288,0.091,0.658,0.720
1583674750880,2020-03-08T09:39:10.880,9216.329,0.092,0.672,0.768
1583674750921,2020-03-08T09:39:10.921,9216.370,0.050,0.660,0.792
1583674750962,2020-03-08T09:39:10.962,9216.411,-0.018,0.616,0.802
1583674751003,2020-03-08T09:39:11.003,9216.452,-0.069,0.572,0.808
1583674751044,2020-03-08T09:39:11.044,9216.493,-0.093,0.558,0.827
1583674751085,2020-03-08T09:39:11.085,9216.534,-0.099,0.590,0.867
1583674751126,2020-03-08T09:39:11.126,9216.575,-0.095,0.602,0.896
1583674751166,2020-03-08T09:39:11.166,9216.615,-0.090,0.604,0.909
1583674751207,2020-03-08T09:39:11.207,9216.656,-0.100,0.585,0.907
1583674751248,2020-03-08T09:39:11.248,9216.697,-0.124,0.545,0.890
1583674751289,2020-03-08T09:39:11.289,9216.738,-0.132,0.519,0.868
1583674751330,2020-03-08T09:39:11.330,9216.779,-0.123,0.511,0.840
1583674751371,2020-03-08T09:39:11.371,9216.820,-0.076,0.572,0.835
1583674751412,2020-03-08T09:39:11.412,9216.861,-0.040,0.594,0.808
1583674751453,2020-03-08T09:39:11.453,9216.902,0.016,0.632,0.781
1583674751494,2020-03-08T09:39:11.494,9216.943,0.059,0.675,0.760
1583674751535,2020-03-08T09:39:11.535,9216.984,0.085,0.698,0.743
1583674751576,2020-03-08T09:39:11.576,9217.025,0.106,0.706,0.734
1583674751616,2020-03-08T09:39:11.616,9217.065,0.111,0.680,0.723
1583674751657,2020-03-08T09:39:11.657,9217.106,0.122,0.684,0.727
1583674751698,2020-03-08T09:39:11.698,9217.147,0.119,0.682,0.724
1583674751739,2020-03-08T09:39:11.739,9217.188,0.118,0.675,0.717
1583674751780,2020-03-08T09:39:11.780,9217.229,0.112,0.667,0.715
1583674751821,2020-03-08T09:39:11.821,9217.270,0.105,0.663,0.717
1583674751862,2020-03-08T09:39:11.862,9217.311,0.106,0.649,0.716
1583674751903,2020-03-08T09:39:11.903,9217.352,0.114,0.646,0.704
1583674751944,2020-03-08T09:39:11.944,9217.393,0.121,0.679,0.699
1583674751985,2020-03-08T09:39:11.985,9217.434,0.116,0.691,0.688
1583674752026,2020-03-08T09:39:12.026,9217.475,0.115,0.688,0.682
1583674752065,2020-03-08T09:39:12.065,9217.514,0.118,0.688,0.668
1583674752106,2020-03-08T09:39:12.106,9217.555,0.110,0.682,0.665
1583674752147,2020-03-08T09:39:12.147,9217.596,0.111,0.688,0.669
1583674752188,2020-03-08T09:39:12.188,9217.637,0.119,0.684,0.673
1583674752229,2020-03-08T09:39:12.229,9217.678,0.118,0.679,0.686
1583674752270,2020-03-08T09:39:12.270,9217.719,0.116,0.676,0.700
1583674752311,2020-03-08T09:39:12.311,9217.760,0.116,0.654,0.705
1583674752352,2020-03-08T09:39:12.352,9217.801,0.113,0.637,0.716
1583674752393,2020-03-08T09:39:12.393,9217.842,0.108,0.632,0.736
1583674752435,2020-03-08T09:39:12.435,9217.884,0.100,0.621,0.750
1583674752476,2020-03-08T09:39:12.476,9217.925,0.076,0.598,0.754
1583674752515,2020-03-08T09:39:12.515,9217.964,0.057,0.587,0.771
1583674752556,2020-03-08T09:39:12.556,9218.005,0.042,0.593,0.791
1583674752597,2020-03-08T09:39:12.597,9218.046,0.021,0.588,0.802
1583674752638,2020-03-08T09:39:12.638,9218.087,0.017,0.560,0.808
1583674752679,2020-03-08T09:39:12.679,9218.128,0.018,0.551,0.820
1583674752720,2020-03-08T09:39:12.720,9218.169,0.007,0.582,0.840
1583674752761,2020-03-08T09:39:12.761,9218.210,0.004,0.587,0.850
1583674752802,2020-03-08T09:39:12.802,9218.251,-0.011,0.576,0.861
1583674752843,2020-03-08T09:39:12.843,9218.292,-0.015,0.566,0.865
1583674752884,2020-03-08T09:39:12.884,9218.333,0.003,0.595,0.882
1583674752925,2020-03-08T09:39:12.925,9218.374,0.021,0.614,0.882
1583674752965,2020-03-08T09:39:12.965,9218.414,0.045,0.642,0.873
1583674753006,2020-03-08T09:39:13.006,9218.455,0.065,0.641,0.856
1583674753047,2020-03-08T09:39:13.047,9218.496,0.043,0.587,0.831
1583674753088,2020-03-08T09:39:13.088,9218.537,0.031,0.532,0.810
1583674753129,2020-03-08T09:39:13.129,9218.578,0.081,0.548,0.783
1583674753170,2020-03-08T09:39:13.170,9218.619,0.266,0.900,0.647
1583674753211,2020-03-08T09:39:13.211,9218.660,0.390,1.101,0.535
1583674753252,2020-03-08T09:39:13.252,9218.701,0.319,0.995,0.600
1583674753293,2020-03-08T09:39:13.293,9218.742,0.246,0.668,0.687
1583674753334,2020-03-08T09:39:13.334,9218.783,0.092,0.890,0.692
1583674753375,2020-03-08T09:39:13.375,9218.824,0.159,0.757,0.739
1583674753414,2020-03-08T09:39:13.414,9218.863,-0.231,0.209,0.853
1583674753456,2020-03-08T09:39:13.456,9218.905,-0.407,0.116,0.887
1583674753497,2020-03-08T09:39:13.497,9218.946,-0.233,0.357,0.886
1583674753538,2020-03-08T09:39:13.538,9218.987,-0.075,0.520,0.863
1583674753579,2020-03-08T09:39:13.579,9219.028,0.015,0.604,0.832
1583674753620,2020-03-08T09:39:13.620,9219.069,0.035,0.622,0.792
1583674753661,2020-03-08T09:39:13.661,9219.110,-0.002,0.640,0.770
1583674753702,2020-03-08T09:39:13.702,9219.151,-0.011,0.633,0.756
1583674753743,2020-03-08T09:39:13.743,9219.192,-0.022,0.600,0.733
1583674753784,2020-03-08T09:39:13.784,9219.233,-0.033,0.562,0.705
1583674753825,2020-03-08T09:39:13.825,9219.274,0.026,0.587,0.678
1583674753864,2020-03-08T09:39:13.864,9219.313,0.122,0.671,0.662
1583674753905,2020-03-08T09:39:13.905,9219.354,0.216,0.724,0.664
1583674753946,2020-03-08T09:39:13.946,9219.395,0.245,0.690,0.665
1583674753987,2020-03-08T09:39:13.987,9219.436,0.181,0.678,0.629
1583674754028,2020-03-08T09:39:14.028,9219.477,0.165,0.726,0.604
1583674754069,2020-03-08T09:39:14.069,9219.518,0.152,0.746,0.590
1583674754110,2020-03-08T09:39:14.110,9219.559,0.165,0.764,0.597
1583674754151,2020-03-08T09:39:14.151,9219.600,0.192,0.762,0.601
1583674754192,2020-03-08T09:39:14.192,9219.641,0.229,0.764,0.602
1583674754233,2020-03-08T09:39:14.233,9219.682,0.244,0.748,0.524
1583674754274,2020-03-08T09:39:14.274,9219.723,0.284,0.720,0.466
1583674754315,2020-03-08T09:39:14.315,9219.764,0.335,0.728,0.492
1583674754355,2020-03-08T09:39:14.355,9219.804,0.355,0.760,0.490
1583674754396,2020-03-08T09:39:14.396,9219.845,0.426,0.776,0.453
1583674754437,2020-03-08T09:39:14.437,9219.886,0.513,0.805,0.404
1583674754478,2020-03-08T09:39:14.478,9219.927,0.479,0.885,0.407
1583674754519,2020-03-08T09:39:14.519,9219.968,0.453,0.900,0.397
1583674754560,2020-03-08T09:39:14.560,9220.009,0.445,0.879,0.383
1583674754601,2020-03-08T09:39:14.601,9220.050,0.442,0.872,0.368
1583674754642,2020-03-08T09:39:14.642,9220.091,0.469,0.896,0.359
1583674754683,2020-03-08T09:39:14.683,9220.132,0.467,0.921,0.351
1583674754724,2020-03-08T09:39:14.724,9220.173,0.433,0.886,0.354
1583674754765,2020-03-08T09:39:14.765,9220.214,0.387,0.823,0.419
1583674754805,2020-03-08T09:39:14.805,9220.254,0.337,0.776,0.466
1583674754846,2020-03-08T09:39:14.846,9220.295,0.347,0.767,0.486
1583674754887,2020-03-08T09:39:14.887,9220.336,0.414,0.748,0.482
1583674754928,2020-03-08T09:39:14.928,9220.377,0.383,0.771,0.467
1583674754969,2020-03-08T09:39:14.969,9220.418,0.359,0.811,0.444
1583674755010,2020-03-08T09:39:15.010,9220.459,0.371,0.843,0.423
1583674755051,2020-03-08T09:39:15.051,9220.500,0.349,0.850,0.422
1583674755092,2020-03-08T09:39:15.092,9220.541,0.327,0.828,0.444
1583674755133,2020-03-08T09:39:15.133,9220.582,0.378,0.803,0.458
1583674755174,2020-03-08T09:39:15.174,9220.623,0.417,0.785,0.458
1583674755215,2020-03-08T09:39:15.215,9220.664,0.396,0.791,0.463
1583674755254,2020-03-08T09:39:15.254,9220.703,0.365,0.792,0.473
1583674755295,2020-03-08T09:39:15.295,9220.744,0.379,0.773,0.473
1583674755336,2020-03-08T09:39:15.336,9220.785,0.380,0.792,0.461
1583674755377,2020-03-08T09:39:15.377,9220.826,0.379,0.827,0.455
1583674755418,2020-03-08T09:39:15.418,9220.867,0.394,0.839,0.455
1583674755459,2020-03-08T09:39:15.459,9220.908,0.405,0.826,0.465
1583674755500,2020-03-08T09:39:15.500,9220.949,0.396,0.798,0.473
1583674755541,2020-03-08T09:39:15.541,9220.990,0.381,0.793,0.472
1583674755582,2020-03-08T09:39:15.582,9221.031,0.354,0.792,0.479
1583674755623,2020-03-08T09:39:15.623,9221.072,0.349,0.773,0.493
1583674755664,2020-03-08T09:39:15.664,9221.113,0.354,0.767,0.495
1583674755704,2020-03-08T09:39:15.704,9221.153,0.355,0.772,0.493
1583674755745,2020-03-08T09:39:15.745,9221.194,0.366,0.774,0.495
1583674755786,2020-03-08T09:39:15.786,9221.235,0.369,0.790,0.495
1583674755827,2020-03-08T09:39:15.827,9221.276,0.350,0.802,0.492
1583674755868,2020-03-08T09:39:15.868,9221.317,0.355,0.782,0.496
1583674755909,2020-03-08T09:39:15.909,9221.358,0.327,0.802,0.487
1583674755950,2020-03-08T09:39:15.950,9221.399,0.254,0.843,0.463
1583674755991,2020-03-08T09:39:15.991,9221.440,0.280,0.827,0.456
1583674756032,2020-03-08T09:39:16.032,9221.481,0.320,0.816,0.463
1583674756073,2020-03-08T09:39:16.073,9221.522,0.325,0.813,0.465
1583674756114,2020-03-08T09:39:16.114,9221.563,0.274,0.833,0.447
1583674756154,2020-03-08T09:39:16.154,9221.603,0.344,0.834,0.465
1583674756195,2020-03-08T09:39:16.195,9221.644,0.399,0.801,0.506
1583674756236,2020-03-08T09:39:16.236,9221.685,0.365,0.785,0.528
1583674756277,2020-03-08T09:39:16.277,9221.726,0.344,0.802,0.528
1583674756318,2020-03-08T09:39:16.318,9221.767,0.333,0.770,0.528
1583674756359,2020-03-08T09:39:16.359,9221.808,0.304,0.769,0.530
1583674756400,2020-03-08T09:39:16.400,9221.849,0.260,0.771,0.526
1583674756441,2020-03-08T09:39:16.441,9221.890,0.250,0.767,0.517
1583674756482,2020-03-08T09:39:16.482,9221.931,0.267,0.762,0.530
1583674756523,2020-03-08T09:39:16.523,9221.972,0.250,0.763,0.541
1583674756564,2020-03-08T09:39:16.564,9222.013,0.247,0.800,0.534
1583674756603,2020-03-08T09:39:16.603,9222.052,0.274,0.829,0.523
1583674756644,2020-03-08T09:39:16.644,9222.093,0.297,0.846,0.520
1583674756685,2020-03-08T09:39:16.685,9222.134,0.304,0.854,0.518
1583674756727,2020-03-08T09:39:16.727,9222.176,0.304,0.826,0.521
1583674756768,2020-03-08T09:39:16.768,9222.217,0.289,0.789,0.529
1583674756809,2020-03-08T09:39:16.809,9222.258,0.259,0.761,0.533
1583674756850,2020-03-08T09:39:16.850,9222.299,0.251,0.779,0.533
1583674756891,2020-03-08T09:39:16.891,9222.340,0.244,0.780,0.542
1583674756932,2020-03-08T09:39:16.932,9222.381,0.229,0.785,0.546
1583674756973,2020-03-08T09:39:16.973,9222.422,0.207,0.800,0.556
1583674757014,2020-03-08T09:39:17.014,9222.463,0.199,0.811,0.559
1583674757053,2020-03-08T09:39:17.053,9222.502,0.230,0.797,0.567
1583674757094,2020-03-08T09:39:17.094,9222.543,0.240,0.770,0.567
1583674757135,2020-03-08T09:39:17.135,9222.584,0.237,0.785,0.551
1583674757176,2020-03-08T09:39:17.176,9222.625,0.246,0.790,0.542
1583674757217,2020-03-08T09:39:17.217,9222.666,0.240,0.785,0.546
1583674757258,2020-03-08T09:39:17.258,9222.707,0.220,0.785,0.547
1583674757299,2020-03-08T09:39:17.299,9222.748,0.211,0.791,0.544
1583674757340,2020-03-08T09:39:17.340,9222.789,0.212,0.799,0.546
1583674757381,2020-03-08T09:39:17.381,9222.830,0.203,0.810,0.547
1583674757422,2020-03-08T09:39:17.422,9222.871,0.206,0.811,0.546
1583674757463,2020-03-08T09:39:17.463,9222.912,0.209,0.797,0.554
1583674757503,2020-03-08T09:39:17.503,9222.952,0.207,0.789,0.555
1583674757544,2020-03-08T09:39:17.544,9222.993,0.206,0.778,0.556
1583674757585,2020-03-08T09:39:17.585,9223.034,0.212,0.779,0.560
1583674757626,2020-03-08T09:39:17.626,9223.075,0.219,0.781,0.559
1583674757667,2020-03-08T09:39:17.667,9223.116,0.232,0.790,0.554
1583674757708,2020-03-08T09:39:17.708,9223.157,0.244,0.800,0.550
1583674757749,2020-03-08T09:39:17.749,9223.198,0.238,0.799,0.542
1583674757790,2020-03-08T09:39:17.790,9223.239,0.221,0.808,0.531
1583674757831,2020-03-08T09:39:17.831,9223.280,0.218,0.801,0.537
1583674757872,2020-03-08T09:39:17.872,9223.321,0.226,0.801,0.545
1583674757913,2020-03-08T09:39:17.913,9223.362,0.230,0.795,0.545
1583674757953,2020-03-08T09:39:17.953,9223.402,0.232,0.794,0.542
1583674757994,2020-03-08T09:39:17.994,9223.443,0.233,0.812,0.537
1583674758035,2020-03-08T09:39:18.035,9223.484,0.228,0.821,0.533
1583674758076,2020-03-08T09:39:18.076,9223.525,0.224,0.804,0.536
1583674758117,2020-03-08T09:39:18.117,9223.566,0.228,0.795,0.539
1583674758158,2020-03-08T09:39:18.158,9223.607,0.232,0.803,0.538
1583674758199,2020-03-08T09:39:18.199,9223.648,0.232,0.791,0.542
1583674758240,2020-03-08T09:39:18.240,9223.689,0.247,0.784,0.545
1583674758281,2020-03-08T09:39:18.281,9223.730,0.249,0.806,0.547
1583674758322,2020-03-08T09:39:18.322,9223.771,0.258,0.824,0.546
1583674758363,2020-03-08T09:39:18.363,9223.812,0.262,0.790,0.544
1583674758402,2020-03-08T09:39:18.402,9223.851,0.249,0.766,0.546
1583674758443,2020-03-08T09:39:18.443,9223.892,0.257,0.760,0.550
1583674758484,2020-03-08T09:39:18.484,9223.933,0.287,0.764,0.553
1583674758525,2020-03-08T09:39:18.525,9223.974,0.286,0.776,0.549
1583674758566,2020-03-08T09:39:18.566,9224.015,0.279,0.791,0.545
1583674758607,2020-03-08T09:39:18.607,9224.056,0.282,0.808,0.531
1583674758648,2020-03-08T09:39:18.648,9224.097,0.291,0.816,0.532
1583674758689,2020-03-08T09:39:18.689,9224.138,0.254,0.805,0.539
1583674758730,2020-03-08T09:39:18.730,9224.179,0.242,0.791,0.540
1583674758771,2020-03-08T09:39:18.771,9224.220,0.227,0.775,0.535
1583674758812,2020-03-08T09:39:18.812,9224.261,0.211,0.780,0.530
1583674758852,2020-03-08T09:39:18.852,9224.301,0.228,0.812,0.524
1583674758893,2020-03-08T09:39:18.893,9224.342,0.260,0.822,0.526
1583674758934,2020-03-08T09:39:18.934,9224.383,0.232,0.804,0.521
1583674758975,2020-03-08T09:39:18.975,9224.424,0.216,0.798,0.522
1583674759016,2020-03-08T09:39:19.016,9224.465,0.249,0.802,0.527
1583674759057,2020-03-08T09:39:19.057,9224.506,0.273,0.798,0.532
1583674759098,2020-03-08T09:39:19.098,9224.547,0.271,0.787,0.532
1583674759139,2020-03-08T09:39:19.139,9224.588,0.274,0.790,0.529
1583674759180,2020-03-08T09:39:19.180,9224.629,0.289,0.791,0.530
1583674759221,2020-03-08T09:39:19.221,9224.670,0.299,0.784,0.534
1583674759261,2020-03-08T09:39:19.261,9224.710,0.301,0.784,0.530
1583674759302,2020-03-08T09:39:19.302,9224.751,0.298,0.783,0.531
1583674759343,2020-03-08T09:39:19.343,9224.792,0.306,0.781,0.533
1583674759384,2020-03-08T09:39:19.384,9224.833,0.307,0.783,0.530
1583674759425,2020-03-08T09:39:19.425,9224.874,0.295,0.781,0.532
1583674759466,2020-03-08T09:39:19.466,9224.915,0.282,0.783,0.529
1583674759507,2020-03-08T09:39:19.507,9224.956,0.281,0.792,0.526
1583674759548,2020-03-08T09:39:19.548,9224.997,0.282,0.789,0.526
1583674759589,2020-03-08T09:39:19.589,9225.038,0.282,0.788,0.525
1583674759630,2020-03-08T09:39:19.630,9225.079,0.314,0.789,0.526
1583674759671,2020-03-08T09:39:19.671,9225.120,0.324,0.796,0.526
1583674759710,2020-03-08T09:39:19.710,9225.159,0.323,0.803,0.520
1583674759751,2020-03-08T09:39:19.751,9225.200,0.328,0.803,0.518
1583674759792,2020-03-08T09:39:19.792,9225.241,0.321,0.799,0.515
1583674759833,2020-03-08T09:39:19.833,9225.282,0.320,0.799,0.514
1583674759874,2020-03-08T09:39:19.874,9225.323,0.320,0.794,0.515
1583674759915,2020-03-08T09:39:19.915,9225.364,0.321,0.793,0.516
1583674759956,2020-03-08T09:39:19.956,9225.405,0.315,0.798,0.515
1583674759997,2020-03-08T09:39:19.997,9225.446,0.319,0.809,0.515
1583674760039,2020-03-08T09:39:20.039,9225.488,0.322,0.828,0.514
1583674760080,2020-03-08T09:39:20.080,9225.529,0.318,0.841,0.513
1583674760121,2020-03-08T09:39:20.121,9225.570,0.293,0.822,0.513
1583674760160,2020-03-08T09:39:20.160,9225.609,0.259,0.814,0.515
1583674760201,2020-03-08T09:39:20.201,9225.650,0.261,0.794,0.530
1583674760242,2020-03-08T09:39:20.242,9225.691,0.291,0.755,0.554
1583674760283,2020-03-08T09:39:20.283,9225.732,0.313,0.751,0.569
1583674760324,2020-03-08T09:39:20.324,9225.773,0.293,0.779,0.575
1583674760365,2020-03-08T09:39:20.365,9225.814,0.247,0.766,0.575
1583674760406,2020-03-08T09:39:20.406,9225.855,0.267,0.741,0.588
1583674760447,2020-03-08T09:39:20.447,9225.896,0.279,0.724,0.591
1583674760488,2020-03-08T09:39:20.488,9225.937,0.261,0.737,0.583
1583674760529,2020-03-08T09:39:20.529,9225.978,0.247,0.752,0.577
1583674760570,2020-03-08T09:39:20.570,9226.019,0.236,0.736,0.578
1583674760610,2020-03-08T09:39:20.610,9226.059,0.255,0.729,0.587
1583674760651,2020-03-08T09:39:20.651,9226.100,0.260,0.752,0.592
1583674760692,2020-03-08T09:39:20.692,9226.141,0.248,0.756,0.588
1583674760733,2020-03-08T09:39:20.733,9226.182,0.260,0.757,0.587
1583674760774,2020-03-08T09:39:20.774,9226.223,0.270,0.767,0.575
1583674760815,2020-03-08T09:39:20.815,9226.264,0.270,0.762,0.565
1583674760856,2020-03-08T09:39:20.856,9226.305,0.272,0.771,0.558
1583674760897,2020-03-08T09:39:20.897,9226.346,0.276,0.778,0.549
1583674760938,2020-03-08T09:39:20.938,9226.387,0.277,0.782,0.539
1583674760979,2020-03-08T09:39:20.979,9226.428,0.281,0.800,0.531
1583674761020,2020-03-08T09:39:21.020,9226.469,0.271,0.798,0.524
1583674761060,2020-03-08T09:39:21.060,9226.509,0.280,0.801,0.517
1583674761101,2020-03-08T09:39:21.101,9226.550,0.301,0.808,0.514
1583674761142,2020-03-08T09:39:21.142,9226.591,0.298,0.810,0.512
1583674761183,2020-03-08T09:39:21.183,9226.632,0.300,0.803,0.512
1583674761224,2020-03-08T09:39:21.224,9226.673,0.314,0.804,0.515
1583674761265,2020-03-08T09:39:21.265,9226.714,0.321,0.796,0.516
1583674761306,2020-03-08T09:39:21.306,9226.755,0.320,0.790,0.515
1583674761347,2020-03-08T09:39:21.347,9226.796,0.325,0.788,0.515
1583674761388,2020-03-08T09:39:21.388,9226.837,0.329,0.787,0.514
1583674761429,2020-03-08T09:39:21.429,9226.878,0.335,0.790,0.512
1583674761470,2020-03-08T09:39:21.470,9226.919,0.331,0.788,0.510
1583674761509,2020-03-08T09:39:21.509,9226.958,0.337,0.783,0.513
1583674761550,2020-03-08T09:39:21.550,9226.999,0.345,0.788,0.514
1583674761591,2020-03-08T09:39:21.591,9227.040,0.343,0.789,0.514
1583674761632,2020-03-08T09:39:21.632,9227.081,0.335,0.783,0.512
1583674761673,2020-03-08T09:39:21.673,9227.122,0.333,0.793,0.507
1583674761714,2020-03-08T09:39:21.714,9227.163,0.333,0.801,0.503
1583674761755,2020-03-08T09:39:21.755,9227.204,0.328,0.801,0.497
1583674761796,2020-03-08T09:39:21.796,9227.245,0.325,0.796,0.495
1583674761837,2020-03-08T09:39:21.837,9227.286,0.326,0.793,0.495
1583674761878,2020-03-08T09:39:21.878,9227.327,0.335,0.804,0.494
1583674761919,2020-03-08T09:39:21.919,9227.368,0.339,0.803,0.497
1583674761959,2020-03-08T09:39:21.959,9227.408,0.348,0.803,0.501
1583674762000,2020-03-08T09:39:22.000,9227.449,0.350,0.797,0.501
1583674762041,2020-03-08T09:39:22.041,9227.490,0.339,0.797,0.502
1583674762082,2020-03-08T09:39:22.082,9227.531,0.333,0.794,0.505
1583674762123,2020-03-08T09:39:22.123,9227.572,0.330,0.780,0.510
1583674762164,2020-03-08T09:39:22.164,9227.613,0.334,0.771,0.517
1583674762205,2020-03-08T09:39:22.205,9227.654,0.336,0.764,0.515
1583674762246,2020-03-08T09:39:22.246,9227.695,0.332,0.771,0.517
1583674762287,2020-03-08T09:39:22.287,9227.736,0.336,0.777,0.516
1583674762328,2020-03-08T09:39:22.328,9227.777,0.342,0.786,0.512
1583674762369,2020-03-08T09:39:22.369,9227.818,0.339,0.792,0.509
1583674762409,2020-03-08T09:39:22.409,9227.858,0.334,0.786,0.514
1583674762450,2020-03-08T09:39:22.450,9227.899,0.346,0.788,0.511
1583674762491,2020-03-08T09:39:22.491,9227.940,0.359,0.791,0.509
1583674762532,2020-03-08T09:39:22.532,9227.981,0.345,0.798,0.497
1583674762573,2020-03-08T09:39:22.573,9228.022,0.332,0.819,0.481
1583674762614,2020-03-08T09:39:22.614,9228.063,0.323,0.830,0.481
1583674762655,2020-03-08T09:39:22.655,9228.104,0.318,0.835,0.479
1583674762696,2020-03-08T09:39:22.696,9228.145,0.319,0.833,0.473
1583674762737,2020-03-08T09:39:22.737,9228.186,0.326,0.826,0.478
1583674762778,2020-03-08T09:39:22.778,9228.227,0.328,0.834,0.483
1583674762819,2020-03-08T09:39:22.819,9228.268,0.331,0.831,0.489
1583674762858,2020-03-08T09:39:22.858,9228.307,0.341,0.816,0.498
1583674762899,2020-03-08T09:39:22.899,9228.348,0.352,0.813,0.505
1583674762940,2020-03-08T09:39:22.940,9228.389,0.323,0.814,0.509
1583674762981,2020-03-08T09:39:22.981,9228.430,0.327,0.812,0.514
1583674763022,2020-03-08T09:39:23.022,9228.471,0.306,0.801,0.521
1583674763063,2020-03-08T09:39:23.063,9228.512,0.215,0.807,0.532
1583674763104,2020-03-08T09:39:23.104,9228.553,0.199,0.737,0.544
1583674763145,2020-03-08T09:39:23.145,9228.594,0.250,0.703,0.557
1583674763186,2020-03-08T09:39:23.186,9228.635,0.315,0.732,0.574
1583674763227,2020-03-08T09:39:23.227,9228.676,0.343,0.701,0.589
1583674763268,2020-03-08T09:39:23.268,9228.717,0.333,0.703,0.593
1583674763310,2020-03-08T09:39:23.310,9228.759,0.333,0.705,0.586
1583674763349,2020-03-08T09:39:23.349,9228.798,0.336,0.738,0.582
1583674763390,2020-03-08T09:39:23.390,9228.839,0.333,0.758,0.579
1583674763431,2020-03-08T09:39:23.431,9228.880,0.336,0.763,0.576
1583674763472,2020-03-08T09:39:23.472,9228.921,0.347,0.741,0.578
1583674763513,2020-03-08T09:39:23.513,9228.962,0.344,0.715,0.579
1583674763554,2020-03-08T09:39:23.554,9229.003,0.343,0.727,0.574
1583674763595,2020-03-08T09:39:23.595,9229.044,0.349,0.739,0.570
1583674763636,2020-03-08T09:39:23.636,9229.085,0.350,0.741,0.571
1583674763677,2020-03-08T09:39:23.677,9229.126,0.347,0.751,0.567
1583674763718,2020-03-08T09:39:23.718,9229.167,0.360,0.754,0.566
1583674763759,2020-03-08T09:39:23.759,9229.208,0.374,0.745,0.566
1583674763799,2020-03-08T09:39:23.799,9229.248,0.378,0.758,0.568
1583674763840,2020-03-08T09:39:23.840,9229.289,0.378,0.737,0.569
1583674763881,2020-03-08T09:39:23.881,9229.330,0.374,0.735,0.574
1583674763922,2020-03-08T09:39:23.922,9229.371,0.369,0.721,0.582
1583674763963,2020-03-08T09:39:23.963,9229.412,0.377,0.712,0.584
1583674764004,2020-03-08T09:39:24.004,9229.453,0.408,0.738,0.592
1583674764045,2020-03-08T09:39:24.045,9229.494,0.416,0.733,0.591
1583674764086,2020-03-08T09:39:24.086,9229.535,0.396,0.729,0.585
1583674764127,2020-03-08T09:39:24.127,9229.576,0.388,0.721,0.584
1583674764168,2020-03-08T09:39:24.168,9229.617,0.385,0.710,0.588
1583674764209,2020-03-08T09:39:24.209,9229.658,0.380,0.701,0.598
1583674764248,2020-03-08T09:39:24.248,9229.697,0.393,0.704,0.608
1583674764289,2020-03-08T09:39:24.289,9229.738,0.387,0.673,0.627
1583674764331,2020-03-08T09:39:24.331,9229.780,0.392,0.618,0.638
1583674764372,2020-03-08T09:39:24.372,9229.821,0.387,0.620,0.647
1583674764413,2020-03-08T09:39:24.413,9229.862,0.393,0.649,0.643
1583674764454,2020-03-08T09:39:24.454,9229.903,0.424,0.664,0.641
1583674764495,2020-03-08T09:39:24.495,9229.944,0.454,0.647,0.643
1583674764536,2020-03-08T09:39:24.536,9229.985,0.451,0.647,0.631
1583674764577,2020-03-08T09:39:24.577,9230.026,0.433,0.631,0.638
1583674764618,2020-03-08T09:39:24.618,9230.067,0.414,0.637,0.649
1583674764659,2020-03-08T09:39:24.659,9230.108,0.365,0.645,0.648
1583674764700,2020-03-08T09:39:24.700,9230.149,0.381,0.659,0.650
1583674764739,2020-03-08T09:39:24.739,9230.188,0.379,0.660,0.647
1583674764780,2020-03-08T09:39:24.780,9230.229,0.385,0.662,0.633
1583674764821,2020-03-08T09:39:24.821,9230.270,0.404,0.669,0.634
1583674764862,2020-03-08T09:39:24.862,9230.311,0.374,0.628,0.636
1583674764903,2020-03-08T09:39:24.903,9230.352,0.347,0.625,0.645
1583674764944,2020-03-08T09:39:24.944,9230.393,0.338,0.647,0.637
1583674764985,2020-03-08T09:39:24.985,9230.434,0.344,0.705,0.614
1583674765026,2020-03-08T09:39:25.026,9230.475,0.367,0.744,0.591
1583674765067,2020-03-08T09:39:25.067,9230.516,0.361,0.786,0.566
1583674765108,2020-03-08T09:39:25.108,9230.557,0.321,0.825,0.543
1583674765149,2020-03-08T09:39:25.149,9230.598,0.289,0.825,0.534
1583674765189,2020-03-08T09:39:25.189,9230.638,0.271,0.788,0.535
1583674765230,2020-03-08T09:39:25.230,9230.679,0.264,0.784,0.542
1583674765271,2020-03-08T09:39:25.271,9230.720,0.264,0.785,0.541
1583674765312,2020-03-08T09:39:25.312,9230.761,0.274,0.790,0.538
1583674765353,2020-03-08T09:39:25.353,9230.802,0.269,0.808,0.526
1583674765394,2020-03-08T09:39:25.394,9230.843,0.259,0.840,0.515
1583674765435,2020-03-08T09:39:25.435,9230.884,0.246,0.839,0.512
1583674765476,2020-03-08T09:39:25.476,9230.925,0.261,0.843,0.516
1583674765517,2020-03-08T09:39:25.517,9230.966,0.255,0.829,0.526
1583674765558,2020-03-08T09:39:25.558,9231.007,0.228,0.784,0.544
1583674765599,2020-03-08T09:39:25.599,9231.048,0.237,0.776,0.551
1583674765639,2020-03-08T09:39:25.639,9231.088,0.246,0.778,0.552
1583674765680,2020-03-08T09:39:25.680,9231.129,0.270,0.772,0.572
1583674765721,2020-03-08T09:39:25.721,9231.170,0.301,0.754,0.585
1583674765762,2020-03-08T09:39:25.762,9231.211,0.285,0.759,0.583
1583674765803,2020-03-08T09:39:25.803,9231.252,0.249,0.776,0.569
1583674765844,2020-03-08T09:39:25.844,9231.293,0.249,0.783,0.571
1583674765885,2020-03-08T09:39:25.885,9231.334,0.248,0.767,0.583
1583674765926,2020-03-08T09:39:25.926,9231.375,0.235,0.752,0.582
1583674765967,2020-03-08T09:39:25.967,9231.416,0.238,0.760,0.587
1583674766008,2020-03-08T09:39:26.008,9231.457,0.244,0.763,0.592
1583674766049,2020-03-08T09:39:26.049,9231.498,0.235,0.769,0.587
1583674766090,2020-03-08T09:39:26.090,9231.539,0.232,0.765,0.588
1583674766129,2020-03-08T09:39:26.129,9231.578,0.217,0.754,0.587
1583674766170,2020-03-08T09:39:26.170,9231.619,0.223,0.756,0.585
1583674766211,2020-03-08T09:39:26.211,9231.660,0.228,0.760,0.585
1583674766252,2020-03-08T09:39:26.252,9231.701,0.230,0.761,0.583
1583674766293,2020-03-08T09:39:26.293,9231.742,0.231,0.767,0.583
1583674766334,2020-03-08T09:39:26.334,9231.783,0.248,0.763,0.586
1583674766375,2020-03-08T09:39:26.375,9231.824,0.266,0.764,0.588
1583674766416,2020-03-08T09:39:26.416,9231.865,0.265,0.788,0.580
1583674766457,2020-03-08T09:39:26.457,9231.906,0.253,0.793,0.575
1583674766498,2020-03-08T09:39:26.498,9231.947,0.237,0.771,0.576
1583674766539,2020-03-08T09:39:26.539,9231.988,0.239,0.760,0.585
1583674766579,2020-03-08T09:39:26.579,9232.028,0.242,0.761,0.588
1583674766620,2020-03-08T09:39:26.620,9232.069,0.242,0.756,0.586
1583674766661,2020-03-08T09:39:26.661,9232.110,0.246,0.759,0.584
1583674766702,2020-03-08T09:39:26.702,9232.151,0.243,0.771,0.580
1583674766743,2020-03-08T09:39:26.743,9232.192,0.243,0.775,0.579
1583674766784,2020-03-08T09:39:26.784,9232.233,0.234,0.771,0.574
1583674766825,2020-03-08T09:39:26.825,9232.274,0.240,0.767,0.577
1583674766866,2020-03-08T09:39:26.866,9232.315,0.249,0.773,0.575
1583674766907,2020-03-08T09:39:26.907,9232.356,0.265,0.765,0.579
1583674766948,2020-03-08T09:39:26.948,9232.397,0.275,0.757,0.578
1583674766989,2020-03-08T09:39:26.989,9232.438,0.270,0.770,0.577
1583674767029,2020-03-08T09:39:27.029,9232.478,0.269,0.772,0.574
1583674767070,2020-03-08T09:39:27.070,9232.519,0.268,0.771,0.574
1583674767111,2020-03-08T09:39:27.111,9232.560,0.266,0.771,0.572
1583674767152,2020-03-08T09:39:27.152,9232.601,0.266,0.770,0.572
1583674767193,2020-03-08T09:39:27.193,9232.642,0.265,0.773,0.573
1583674767234,2020-03-08T09:39:27.234,9232.683,0.264,0.770,0.572
1583674767275,2020-03-08T09:39:27.275,9232.724,0.270,0.759,0.574
1583674767316,2020-03-08T09:39:27.316,9232.765,0.275,0.769,0.577
1583674767357,2020-03-08T09:39:27.357,9232.806,0.275,0.769,0.577
1583674767398,2020-03-08T09:39:27.398,9232.847,0.277,0.763,0.578
1583674767439,2020-03-08T09:39:27.439,9232.888,0.277,0.764,0.577
1583674767480,2020-03-08T09:39:27.480,9232.929,0.272,0.761,0.575
1583674767519,2020-03-08T09:39:27.519,9232.968,0.272,0.757,0.577
1583674767560,2020-03-08T09:39:27.560,9233.009,0.275,0.761,0.577
1583674767602,2020-03-08T09:39:27.602,9233.051,0.274,0.762,0.574
1583674767643,2020-03-08T09:39:27.643,9233.092,0.273,0.771,0.572
1583674767684,2020-03-08T09:39:27.684,9233.133,0.271,0.772,0.571
1583674767725,2020-03-08T09:39:27.725,9233.174,0.273,0.773,0.570
1583674767766,2020-03-08T09:39:27.766,9233.215,0.270,0.775,0.570
1583674767807,2020-03-08T09:39:27.807,9233.256,0.271,0.774,0.570
1583674767848,2020-03-08T09:39:27.848,9233.297,0.278,0.772,0.572
1583674767889,2020-03-08T09:39:27.889,9233.338,0.277,0.764,0.572
1583674767930,2020-03-08T09:39:27.930,9233.379,0.280,0.763,0.570
1583674767969,2020-03-08T09:39:27.969,9233.418,0.275,0.767,0.571
1583674768010,2020-03-08T09:39:28.010,9233.459,0.277,0.767,0.573
1583674768051,2020-03-08T09:39:28.051,9233.500,0.279,0.765,0.573
1583674768092,2020-03-08T09:39:28.092,9233.541,0.280,0.762,0.574
1583674768133,2020-03-08T09:39:28.133,9233.582,0.281,0.766,0.575
1583674768174,2020-03-08T09:39:28.174,9233.623,0.278,0.765,0.576
1583674768215,2020-03-08T09:39:28.215,9233.664,0.282,0.761,0.576
1583674768256,2020-03-08T09:39:28.256,9233.705,0.275,0.768,0.577
1583674768297,2020-03-08T09:39:28.297,9233.746,0.272,0.762,0.577
1583674768338,2020-03-08T09:39:28.338,9233.787,0.283,0.761,0.576
1583674768379,2020-03-08T09:39:28.379,9233.828,0.280,0.769,0.574
1583674768419,2020-03-08T09:39:28.419,9233.868,0.274,0.766,0.575
1583674768460,2020-03-08T09:39:28.460,9233.909,0.275,0.766,0.576
1583674768501,2020-03-08T09:39:28.501,9233.950,0.275,0.765,0.575
1583674768542,2020-03-08T09:39:28.542,9233.991,0.260,0.769,0.577
1583674768583,2020-03-08T09:39:28.583,9234.032,0.259,0.771,0.576
1583674768624,2020-03-08T09:39:28.624,9234.073,0.270,0.769,0.576
1583674768665,2020-03-08T09:39:28.665,9234.114,0.280,0.766,0.579
1583674768706,2020-03-08T09:39:28.706,9234.155,0.263,0.769,0.581
1583674768747,2020-03-08T09:39:28.747,9234.196,0.256,0.777,0.583
1583674768788,2020-03-08T09:39:28.788,9234.237,0.276,0.763,0.605
1583674768829,2020-03-08T09:39:28.829,9234.278,0.295,0.721,0.618
1583674768870,2020-03-08T09:39:28.870,9234.319,0.318,0.708,0.608
1583674768910,2020-03-08T09:39:28.910,9234.359,0.296,0.725,0.600
1583674768951,2020-03-08T09:39:28.951,9234.400,0.252,0.757,0.580
1583674768992,2020-03-08T09:39:28.992,9234.441,0.241,0.787,0.562
1583674769033,2020-03-08T09:39:29.033,9234.482,0.226,0.788,0.563
1583674769074,2020-03-08T09:39:29.074,9234.523,0.236,0.769,0.577
1583674769115,2020-03-08T09:39:29.115,9234.564,0.266,0.757,0.589
1583674769156,2020-03-08T09:39:29.156,9234.605,0.263,0.763,0.586
1583674769197,2020-03-08T09:39:29.197,9234.646,0.250,0.765,0.589
1583674769238,2020-03-08T09:39:29.238,9234.687,0.255,0.763,0.596
1583674769279,2020-03-08T09:39:29.279,9234.728,0.244,0.761,0.596
1583674769320,2020-03-08T09:39:29.320,9234.769,0.249,0.750,0.602
1583674769359,2020-03-08T09:39:29.359,9234.808,0.251,0.744,0.607
1583674769400,2020-03-08T09:39:29.400,9234.849,0.249,0.743,0.606
1583674769441,2020-03-08T09:39:29.441,9234.890,0.248,0.744,0.603
1583674769482,2020-03-08T09:39:29.482,9234.931,0.239,0.753,0.598
1583674769523,2020-03-08T09:39:29.523,9234.972,0.237,0.754,0.600
1583674769564,2020-03-08T09:39:29.564,9235.013,0.238,0.750,0.603
1583674769605,2020-03-08T09:39:29.605,9235.054,0.244,0.750,0.604
1583674769646,2020-03-08T09:39:29.646,9235.095,0.252,0.752,0.604
1583674769687,2020-03-08T09:39:29.687,9235.136,0.249,0.753,0.603
1583674769728,2020-03-08T09:39:29.728,9235.177,0.250,0.756,0.606
1583674769769,2020-03-08T09:39:29.769,9235.218,0.244,0.754,0.603
1583674769810,2020-03-08T09:39:29.810,9235.259,0.249,0.749,0.600
1583674769850,2020-03-08T09:39:29.850,9235.299,0.253,0.751,0.601
1583674769891,2020-03-08T09:39:29.891,9235.340,0.251,0.748,0.605
1583674769932,2020-03-08T09:39:29.932,9235.381,0.252,0.745,0.604
1583674769973,2020-03-08T09:39:29.973,9235.422,0.258,0.745,0.604
1583674770014,2020-03-08T09:39:30.014,9235.463,0.257,0.752,0.605
1583674770055,2020-03-08T09:39:30.055,9235.504,0.256,0.753,0.603
1583674770096,2020-03-08T09:39:30.096,9235.545,0.249,0.753,0.602
1583674770137,2020-03-08T09:39:30.137,9235.586,0.239,0.750,0.599
1583674770178,2020-03-08T09:39:30.178,9235.627,0.250,0.750,0.604
1583674770219,2020-03-08T09:39:30.219,9235.668,0.268,0.743,0.606
1583674770260,2020-03-08T09:39:30.260,9235.709,0.269,0.741,0.604
1583674770300,2020-03-08T09:39:30.300,9235.749,0.263,0.747,0.605
1583674770341,2020-03-08T09:39:30.341,9235.790,0.262,0.747,0.604
1583674770382,2020-03-08T09:39:30.382,9235.831,0.264,0.746,0.602
1583674770423,2020-03-08T09:39:30.423,9235.872,0.267,0.748,0.601
1583674770464,2020-03-08T09:39:30.464,9235.913,0.261,0.751,0.603
1583674770505,2020-03-08T09:39:30.505,9235.954,0.268,0.746,0.601
1583674770546,2020-03-08T09:39:30.546,9235.995,0.268,0.749,0.597
1583674770587,2020-03-08T09:39:30.587,9236.036,0.260,0.754,0.592
1583674770628,2020-03-08T09:39:30.628,9236.077,0.258,0.758,0.594
1583674770669,2020-03-08T09:39:30.669,9236.118,0.266,0.759,0.593
1583674770710,2020-03-08T09:39:30.710,9236.159,0.263,0.761,0.590
1583674770749,2020-03-08T09:39:30.749,9236.198,0.263,0.759,0.591
1583674770790,2020-03-08T09:39:30.790,9236.239,0.268,0.758,0.591
1583674770831,2020-03-08T09:39:30.831,9236.280,0.262,0.762,0.591
1583674770872,2020-03-08T09:39:30.872,9236.321,0.265,0.756,0.594
1583674770914,2020-03-08T09:39:30.914,9236.363,0.268,0.753,0.594
1583674770955,2020-03-08T09:39:30.955,9236.404,0.261,0.754,0.591
1583674770996,2020-03-08T09:39:30.996,9236.445,0.264,0.752,0.593
1583674771037,2020-03-08T09:39:31.037,9236.486,0.266,0.745,0.597
1583674771078,2020-03-08T09:39:31.078,9236.527,0.271,0.746,0.600
1583674771119,2020-03-08T09:39:31.119,9236.568,0.278,0.746,0.596
1583674771160,2020-03-08T09:39:31.160,9236.609,0.261,0.757,0.591
1583674771199,2020-03-08T09:39:31.199,9236.648,0.256,0.762,0.587
1583674771240,2020-03-08T09:39:31.240,9236.689,0.269,0.764,0.588
1583674771281,2020-03-08T09:39:31.281,9236.730,0.272,0.762,0.587
1583674771322,2020-03-08T09:39:31.322,9236.771,0.264,0.763,0.584
1583674771363,2020-03-08T09:39:31.363,9236.812,0.260,0.763,0.584
1583674771404,2020-03-08T09:39:31.404,9236.853,0.261,0.762,0.587
1583674771445,2020-03-08T09:39:31.445,9236.894,0.264,0.755,0.593
1583674771486,2020-03-08T09:39:31.486,9236.935,0.269,0.751,0.593
1583674771527,2020-03-08T09:39:31.527,9236.976,0.269,0.757,0.588
1583674771568,2020-03-08T09:39:31.568,9237.017,0.261,0.763,0.589
1583674771609,2020-03-08T09:39:31.609,9237.058,0.263,0.758,0.591
1583674771649,2020-03-08T09:39:31.649,9237.098,0.269,0.752,0.594
1583674771690,2020-03-08T09:39:31.690,9237.139,0.267,0.749,0.591
1583674771731,2020-03-08T09:39:31.731,9237.180,0.265,0.753,0.588
1583674771772,2020-03-08T09:39:31.772,9237.221,0.267,0.759,0.588
1583674771813,2020-03-08T09:39:31.813,9237.262,0.266,0.757,0.590
1583674771854,2020-03-08T09:39:31.854,9237.303,0.271,0.754,0.589
1583674771895,2020-03-08T09:39:31.895,9237.344,0.269,0.760,0.590
1583674771936,2020-03-08T09:39:31.936,9237.385,0.269,0.755,0.591
1583674771977,2020-03-08T09:39:31.977,9237.426,0.271,0.755,0.588
1583674772018,2020-03-08T09:39:32.018,9237.467,0.271,0.756,0.587
1583674772059,2020-03-08T09:39:32.059,9237.508,0.266,0.756,0.587
1583674772099,2020-03-08T09:39:32.099,9237.548,0.271,0.755,0.587
1583674772140,2020-03-08T09:39:32.140,9237.589,0.273,0.758,0.588
1583674772181,2020-03-08T09:39:32.181,9237.630,0.270,0.756,0.589
1583674772222,2020-03-08T09:39:32.222,9237.671,0.280,0.757,0.587
1583674772263,2020-03-08T09:39:32.263,9237.712,0.281,0.758,0.585
1583674772304,2020-03-08T09:39:32.304,9237.753,0.276,0.754,0.587
1583674772345,2020-03-08T09:39:32.345,9237.794,0.282,0.755,0.587
1583674772386,2020-03-08T09:39:32.386,9237.835,0.278,0.758,0.580
1583674772427,2020-03-08T09:39:32.427,9237.876,0.269,0.757,0.577
1583674772468,2020-03-08T09:39:32.468,9237.917,0.260,0.761,0.575
1583674772509,2020-03-08T09:39:32.509,9237.958,0.253,0.754,0.571
1583674772548,2020-03-08T09:39:32.548,9237.997,0.242,0.744,0.571
1583674772589,2020-03-08T09:39:32.589,9238.038,0.244,0.734,0.563
1583674772630,2020-03-08T09:39:32.630,9238.079,0.253,0.719,0.540
1583674772671,2020-03-08T09:39:32.671,9238.120,0.299,0.798,0.502
1583674772712,2020-03-08T09:39:32.712,9238.161,0.375,0.850,0.493
1583674772753,2020-03-08T09:39:32.753,9238.202,0.453,0.866,0.499
1583674772794,2020-03-08T09:39:32.794,9238.243,0.457,0.804,0.503
1583674772835,2020-03-08T09:39:32.835,9238.284,0.444,0.770,0.515
1583674772876,2020-03-08T09:39:32.876,9238.325,0.427,0.761,0.523
1583674772917,2020-03-08T09:39:32.917,9238.366,0.407,0.765,0.524
1583674772958,2020-03-08T09:39:32.958,9238.407,0.402,0.768,0.528
1583674772998,2020-03-08T09:39:32.998,9238.447,0.404,0.761,0.540
1583674773039,2020-03-08T09:39:33.039,9238.488,0.409,0.758,0.558
1583674773080,2020-03-08T09:39:33.080,9238.529,0.411,0.726,0.573
1583674773121,2020-03-08T09:39:33.121,9238.570,0.400,0.712,0.572
1583674773162,2020-03-08T09:39:33.162,9238.611,0.350,0.726,0.565
1583674773203,2020-03-08T09:39:33.203,9238.652,0.306,0.716,0.573
1583674773244,2020-03-08T09:39:33.244,9238.693,0.266,0.706,0.590
1583674773285,2020-03-08T09:39:33.285,9238.734,0.244,0.716,0.596
1583674773326,2020-03-08T09:39:33.326,9238.775,0.274,0.717,0.596
1583674773367,2020-03-08T09:39:33.367,9238.816,0.300,0.741,0.594
1583674773408,2020-03-08T09:39:33.408,9238.857,0.304,0.764,0.590
1583674773448,2020-03-08T09:39:33.448,9238.897,0.295,0.758,0.590
1583674773489,2020-03-08T09:39:33.489,9238.938,0.277,0.747,0.591
1583674773530,2020-03-08T09:39:33.530,9238.979,0.286,0.737,0.588
1583674773571,2020-03-08T09:39:33.571,9239.020,0.294,0.731,0.582
1583674773612,2020-03-08T09:39:33.612,9239.061,0.288,0.753,0.576
1583674773653,2020-03-08T09:39:33.653,9239.102,0.269,0.771,0.570
1583674773694,2020-03-08T09:39:33.694,9239.143,0.261,0.775,0.564
1583674773735,2020-03-08T09:39:33.735,9239.184,0.268,0.777,0.556
1583674773776,2020-03-08T09:39:33.776,9239.225,0.270,0.791,0.552
1583674773817,2020-03-08T09:39:33.817,9239.266,0.263,0.791,0.551
1583674773858,2020-03-08T09:39:33.858,9239.307,0.266,0.785,0.548
1583674773897,2020-03-08T09:39:33.897,9239.346,0.270,0.788,0.548
1583674773938,2020-03-08T09:39:33.938,9239.387,0.261,0.795,0.549
1583674773979,2020-03-08T09:39:33.979,9239.428,0.264,0.799,0.545
1583674774020,2020-03-08T09:39:34.020,9239.469,0.274,0.787,0.553
1583674774061,2020-03-08T09:39:34.061,9239.510,0.285,0.774,0.561
1583674774102,2020-03-08T09:39:34.102,9239.551,0.296,0.762,0.562
1583674774143,2020-03-08T09:39:34.143,9239.592,0.297,0.762,0.566
1583674774185,2020-03-08T09:39:34.185,9239.634,0.299,0.764,0.563
1583674774226,2020-03-08T09:39:34.226,9239.675,0.296,0.767,0.560
1583674774267,2020-03-08T09:39:34.267,9239.716,0.301,0.771,0.563
1583674774308,2020-03-08T09:39:34.308,9239.757,0.298,0.772,0.566
1583674774347,2020-03-08T09:39:34.347,9239.796,0.295,0.770,0.562
1583674774388,2020-03-08T09:39:34.388,9239.837,0.290,0.773,0.560
1583674774429,2020-03-08T09:39:34.429,9239.878,0.288,0.768,0.563
1583674774470,2020-03-08T09:39:34.470,9239.919,0.294,0.771,0.560
1583674774511,2020-03-08T09:39:34.511,9239.960,0.297,0.772,0.559
1583674774552,2020-03-08T09:39:34.552,9240.001,0.291,0.771,0.555
1583674774593,2020-03-08T09:39:34.593,9240.042,0.283,0.777,0.554
1583674774634,2020-03-08T09:39:34.634,9240.083,0.283,0.774,0.555
1583674774675,2020-03-08T09:39:34.675,9240.124,0.277,0.778,0.550
1583674774716,2020-03-08T09:39:34.716,9240.165,0.277,0.783,0.550
1583674774756,2020-03-08T09:39:34.756,9240.205,0.289,0.774,0.549
1583674774797,2020-03-08T09:39:34.797,9240.246,0.281,0.789,0.563
1583674774838,2020-03-08T09:39:34.838,9240.287,0.296,0.775,0.571
1583674774879,2020-03-08T09:39:34.879,9240.328,0.241,0.807,0.520
1583674774920,2020-03-08T09:39:34.920,9240.369,0.203,0.832,0.506
1583674774961,2020-03-08T09:39:34.961,9240.410,0.248,0.790,0.550
1583674775002,2020-03-08T09:39:35.002,9240.451,0.260,0.740,0.586
1583674775043,2020-03-08T09:39:35.043,9240.492,0.272,0.738,0.594
1583674775084,2020-03-08T09:39:35.084,9240.533,0.316,0.725,0.575
1583674775125,2020-03-08T09:39:35.125,9240.574,0.304,0.751,0.563
1583674775166,2020-03-08T09:39:35.166,9240.615,0.249,0.787,0.546
1583674775206,2020-03-08T09:39:35.206,9240.655,0.222,0.806,0.526
1583674775247,2020-03-08T09:39:35.247,9240.696,0.231,0.826,0.519
1583674775288,2020-03-08T09:39:35.288,9240.737,0.253,0.813,0.528
1583674775329,2020-03-08T09:39:35.329,9240.778,0.267,0.790,0.534
1583674775370,2020-03-08T09:39:35.370,9240.819,0.275,0.813,0.527
1583674775411,2020-03-08T09:39:35.411,9240.860,0.281,0.829,0.523
1583674775452,2020-03-08T09:39:35.452,9240.901,0.254,0.812,0.529
1583674775493,2020-03-08T09:39:35.493,9240.942,0.252,0.792,0.533
1583674775534,2020-03-08T09:39:35.534,9240.983,0.269,0.780,0.541
1583674775575,2020-03-08T09:39:35.575,9241.024,0.273,0.767,0.547
1583674775616,2020-03-08T09:39:35.616,9241.065,0.276,0.776,0.544
1583674775655,2020-03-08T09:39:35.655,9241.104,0.274,0.802,0.541
1583674775696,2020-03-08T09:39:35.696,9241.145,0.273,0.805,0.542
1583674775737,2020-03-08T09:39:35.737,9241.186,0.263,0.791,0.542
1583674775778,2020-03-08T09:39:35.778,9241.227,0.250,0.785,0.545
1583674775819,2020-03-08T09:39:35.819,9241.268,0.242,0.780,0.544
1583674775860,2020-03-08T09:39:35.860,9241.309,0.234,0.788,0.540
1583674775901,2020-03-08T09:39:35.901,9241.350,0.226,0.792,0.535
1583674775942,2020-03-08T09:39:35.942,9241.391,0.225,0.799,0.530
1583674775983,2020-03-08T09:39:35.983,9241.432,0.229,0.808,0.527
1583674776024,2020-03-08T09:39:36.024,9241.473,0.234,0.812,0.526
1583674776065,2020-03-08T09:39:36.065,9241.514,0.234,0.816,0.525
1583674776105,2020-03-08T09:39:36.105,9241.554,0.231,0.818,0.522
1583674776146,2020-03-08T09:39:36.146,9241.595,0.215,0.814,0.520
1583674776187,2020-03-08T09:39:36.187,9241.636,0.214,0.817,0.515
1583674776228,2020-03-08T09:39:36.228,9241.677,0.216,0.813,0.515
1583674776269,2020-03-08T09:39:36.269,9241.718,0.217,0.815,0.520
1583674776310,2020-03-08T09:39:36.310,9241.759,0.225,0.812,0.524
1583674776351,2020-03-08T09:39:36.351,9241.800,0.235,0.808,0.527
1583674776392,2020-03-08T09:39:36.392,9241.841,0.241,0.808,0.530
1583674776433,2020-03-08T09:39:36.433,9241.882,0.248,0.803,0.533
1583674776474,2020-03-08T09:39:36.474,9241.923,0.256,0.801,0.533
1583674776514,2020-03-08T09:39:36.514,9241.963,0.260,0.790,0.535
1583674776555,2020-03-08T09:39:36.555,9242.004,0.268,0.791,0.541
1583674776596,2020-03-08T09:39:36.596,9242.045,0.277,0.798,0.542
1583674776637,2020-03-08T09:39:36.637,9242.086,0.266,0.792,0.540
1583674776678,2020-03-08T09:39:36.678,9242.127,0.248,0.794,0.535
1583674776719,2020-03-08T09:39:36.719,9242.168,0.237,0.795,0.536
1583674776760,2020-03-08T09:39:36.760,9242.209,0.250,0.797,0.539
1583674776801,2020-03-08T09:39:36.801,9242.250,0.278,0.797,0.553
1583674776842,2020-03-08T09:39:36.842,9242.291,0.277,0.792,0.552
1583674776883,2020-03-08T09:39:36.883,9242.332,0.261,0.787,0.545
1583674776924,2020-03-08T09:39:36.924,9242.373,0.235,0.776,0.552
1583674776963,2020-03-08T09:39:36.963,9242.412,0.213,0.768,0.547
1583674777004,2020-03-08T09:39:37.004,9242.453,0.212,0.792,0.542
1583674777045,2020-03-08T09:39:37.045,9242.494,0.224,0.813,0.546
1583674777086,2020-03-08T09:39:37.086,9242.535,0.244,0.810,0.557
1583674777127,2020-03-08T09:39:37.127,9242.576,0.263,0.799,0.551
1583674777168,2020-03-08T09:39:37.168,9242.617,0.274,0.792,0.555
1583674777209,2020-03-08T09:39:37.209,9242.658,0.245,0.773,0.563
1583674777250,2020-03-08T09:39:37.250,9242.699,0.226,0.758,0.564
1583674777291,2020-03-08T09:39:37.291,9242.740,0.226,0.765,0.572
1583674777332,2020-03-08T09:39:37.332,9242.781,0.225,0.771,0.572
1583674777373,2020-03-08T09:39:37.373,9242.822,0.242,0.779,0.569
1583674777413,2020-03-08T09:39:37.413,9242.862,0.242,0.775,0.570
1583674777454,2020-03-08T09:39:37.454,9242.903,0.229,0.780,0.571
1583674777495,2020-03-08T09:39:37.495,9242.944,0.229,0.783,0.570
1583674777536,2020-03-08T09:39:37.536,9242.985,0.235,0.775,0.570
1583674777577,2020-03-08T09:39:37.577,9243.026,0.236,0.775,0.570
1583674777618,2020-03-08T09:39:37.618,9243.067,0.232,0.781,0.569
1583674777659,2020-03-08T09:39:37.659,9243.108,0.243,0.777,0.568
1583674777700,2020-03-08T09:39:37.700,9243.149,0.246,0.776,0.571
1583674777741,2020-03-08T09:39:37.741,9243.190,0.248,0.781,0.571
1583674777782,2020-03-08T09:39:37.782,9243.231,0.257,0.780,0.567
1583674777823,2020-03-08T09:39:37.823,9243.272,0.260,0.776,0.571
1583674777863,2020-03-08T09:39:37.863,9243.312,0.259,0.775,0.571
1583674777904,2020-03-08T09:39:37.904,9243.353,0.252,0.779,0.574
1583674777945,2020-03-08T09:39:37.945,9243.394,0.252,0.767,0.578
1583674777986,2020-03-08T09:39:37.986,9243.435,0.256,0.767,0.582
1583674778027,2020-03-08T09:39:38.027,9243.476,0.271,0.761,0.593
1583674778068,2020-03-08T09:39:38.068,9243.517,0.283,0.753,0.595
1583674778109,2020-03-08T09:39:38.109,9243.558,0.256,0.764,0.587
1583674778150,2020-03-08T09:39:38.150,9243.599,0.219,0.775,0.581
1583674778191,2020-03-08T09:39:38.191,9243.640,0.212,0.779,0.576
1583674778232,2020-03-08T09:39:38.232,9243.681,0.219,0.774,0.575
1583674778273,2020-03-08T09:39:38.273,9243.722,0.224,0.762,0.582
1583674778312,2020-03-08T09:39:38.312,9243.761,0.238,0.759,0.594
1583674778353,2020-03-08T09:39:38.353,9243.802,0.257,0.755,0.600
1583674778394,2020-03-08T09:39:38.394,9243.843,0.254,0.760,0.598
1583674778435,2020-03-08T09:39:38.435,9243.884,0.234,0.772,0.599
1583674778477,2020-03-08T09:39:38.477,9243.926,0.221,0.775,0.597
1583674778518,2020-03-08T09:39:38.518,9243.967,0.217,0.759,0.597
1583674778559,2020-03-08T09:39:38.559,9244.008,0.209,0.747,0.599
1583674778600,2020-03-08T09:39:38.600,9244.049,0.206,0.747,0.602
1583674778641,2020-03-08T09:39:38.641,9244.090,0.215,0.748,0.604
1583674778682,2020-03-08T09:39:38.682,9244.131,0.216,0.753,0.607
1583674778723,2020-03-08T09:39:38.723,9244.172,0.221,0.752,0.611
1583674778764,2020-03-08T09:39:38.764,9244.213,0.219,0.753,0.609
1583674778803,2020-03-08T09:39:38.803,9244.252,0.213,0.756,0.606
1583674778844,2020-03-08T09:39:38.844,9244.293,0.221,0.757,0.606
1583674778885,2020-03-08T09:39:38.885,9244.334,0.224,0.751,0.608
1583674778926,2020-03-08T09:39:38.926,9244.375,0.223,0.756,0.609
1583674778967,2020-03-08T09:39:38.967,9244.416,0.226,0.759,0.610
1583674779008,2020-03-08T09:39:39.008,9244.457,0.223,0.754,0.611
1583674779049,2020-03-08T09:39:39.049,9244.498,0.219,0.750,0.610
1583674779090,2020-03-08T09:39:39.090,9244.539,0.200,0.752,0.610
1583674779131,2020-03-08T09:39:39.131,9244.580,0.195,0.751,0.605
1583674779172,2020-03-08T09:39:39.172,9244.621,0.203,0.751,0.604
1583674779213,2020-03-08T09:39:39.213,9244.662,0.204,0.759,0.603
1583674779253,2020-03-08T09:39:39.253,9244.702,0.205,0.764,0.605
1583674779294,2020-03-08T09:39:39.294,9244.743,0.213,0.760,0.612
1583674779335,2020-03-08T09:39:39.335,9244.784,0.218,0.750,0.618
1583674779376,2020-03-08T09:39:39.376,9244.825,0.227,0.741,0.621
1583674779417,2020-03-08T09:39:39.417,9244.866,0.221,0.742,0.622
1583674779458,2020-03-08T09:39:39.458,9244.907,0.208,0.742,0.619
1583674779499,2020-03-08T09:39:39.499,9244.948,0.203,0.744,0.616
1583674779540,2020-03-08T09:39:39.540,9244.989,0.214,0.747,0.613
1583674779581,2020-03-08T09:39:39.581,9245.030,0.224,0.744,0.611
1583674779622,2020-03-08T09:39:39.622,9245.071,0.216,0.755,0.609
1583674779662,2020-03-08T09:39:39.662,9245.111,0.216,0.758,0.605
1583674779703,2020-03-08T09:39:39.703,9245.152,0.212,0.759,0.605
1583674779744,2020-03-08T09:39:39.744,9245.193,0.209,0.757,0.604
1583674779785,2020-03-08T09:39:39.785,9245.234,0.210,0.764,0.601
1583674779826,2020-03-08T09:39:39.826,9245.275,0.216,0.767,0.602
1583674779867,2020-03-08T09:39:39.867,9245.316,0.228,0.755,0.604
1583674779908,2020-03-08T09:39:39.908,9245.357,0.241,0.758,0.605
1583674779949,2020-03-08T09:39:39.949,9245.398,0.236,0.754,0.608
1583674779990,2020-03-08T09:39:39.990,9245.439,0.225,0.750,0.607
1583674780031,2020-03-08T09:39:40.031,9245.480,0.234,0.750,0.607
1583674780072,2020-03-08T09:39:40.072,9245.521,0.232,0.751,0.604
1583674780111,2020-03-08T09:39:40.111,9245.560,0.229,0.752,0.604
1583674780152,2020-03-08T09:39:40.152,9245.601,0.235,0.757,0.604
1583674780193,2020-03-08T09:39:40.193,9245.642,0.240,0.760,0.602
1583674780234,2020-03-08T09:39:40.234,9245.683,0.235,0.758,0.600
1583674780275,2020-03-08T09:39:40.275,9245.724,0.228,0.762,0.597
1583674780316,2020-03-08T09:39:40.316,9245.765,0.231,0.765,0.596
1583674780357,2020-03-08T09:39:40.357,9245.806,0.241,0.765,0.595
1583674780398,2020-03-08T09:39:40.398,9245.847,0.241,0.765,0.597
1583674780439,2020-03-08T09:39:40.439,9245.888,0.243,0.756,0.602
1583674780480,2020-03-08T09:39:40.480,9245.929,0.238,0.750,0.603
1583674780521,2020-03-08T09:39:40.521,9245.970,0.223,0.750,0.604
1583674780561,2020-03-08T09:39:40.561,9246.010,0.227,0.751,0.604
1583674780602,2020-03-08T09:39:40.602,9246.051,0.231,0.759,0.599
1583674780643,2020-03-08T09:39:40.643,9246.092,0.232,0.759,0.598
1583674780684,2020-03-08T09:39:40.684,9246.133,0.228,0.761,0.597
1583674780725,2020-03-08T09:39:40.725,9246.174,0.227,0.763,0.598
1583674780766,2020-03-08T09:39:40.766,9246.215,0.228,0.758,0.596
1583674780807,2020-03-08T09:39:40.807,9246.256,0.227,0.763,0.598
1583674780848,2020-03-08T09:39:40.848,9246.297,0.242,0.755,0.601
1583674780889,2020-03-08T09:39:40.889,9246.338,0.238,0.757,0.600
1583674780930,2020-03-08T09:39:40.930,9246.379,0.237,0.759,0.598
1583674780971,2020-03-08T09:39:40.971,9246.420,0.234,0.761,0.596
1583674781012,2020-03-08T09:39:41.012,9246.461,0.236,0.768,0.595
1583674781052,2020-03-08T09:39:41.052,9246.501,0.249,0.775,0.595
1583674781093,2020-03-08T09:39:41.093,9246.542,0.247,0.777,0.591
1583674781134,2020-03-08T09:39:41.134,9246.583,0.229,0.772,0.587
1583674781175,2020-03-08T09:39:41.175,9246.624,0.217,0.773,0.599
1583674781216,2020-03-08T09:39:41.216,9246.665,0.263,0.743,0.621
1583674781257,2020-03-08T09:39:41.257,9246.706,0.284,0.702,0.623
1583674781298,2020-03-08T09:39:41.298,9246.747,0.252,0.711,0.620
1583674781339,2020-03-08T09:39:41.339,9246.788,0.222,0.738,0.606
1583674781380,2020-03-08T09:39:41.380,9246.829,0.218,0.757,0.592
1583674781421,2020-03-08T09:39:41.421,9246.870,0.235,0.766,0.582
1583674781462,2020-03-08T09:39:41.462,9246.911,0.252,0.776,0.591
1583674781501,2020-03-08T09:39:41.501,9246.950,0.269,0.780,0.592
1583674781542,2020-03-08T09:39:41.542,9246.991,0.255,0.788,0.600
1583674781583,2020-03-08T09:39:41.583,9247.032,0.219,0.779,0.606
1583674781624,2020-03-08T09:39:41.624,9247.073,0.203,0.757,0.599
1583674781665,2020-03-08T09:39:41.665,9247.114,0.192,0.727,0.591
1583674781706,2020-03-08T09:39:41.706,9247.155,0.161,0.727,0.570
1583674781747,2020-03-08T09:39:41.747,9247.196,0.183,0.785,0.560
1583674781789,2020-03-08T09:39:41.789,9247.238,0.243,0.766,0.565
1583674781830,2020-03-08T09:39:41.830,9247.279,0.350,0.771,0.595
1583674781871,2020-03-08T09:39:41.871,9247.320,0.365,0.707,0.611
1583674781912,2020-03-08T09:39:41.912,9247.361,0.348,0.690,0.615
1583674781951,2020-03-08T09:39:41.951,9247.400,0.347,0.728,0.608
1583674781992,2020-03-08T09:39:41.992,9247.441,0.316,0.740,0.608
1583674782033,2020-03-08T09:39:42.033,9247.482,0.303,0.731,0.600
1583674782074,2020-03-08T09:39:42.074,9247.523,0.318,0.746,0.582
1583674782115,2020-03-08T09:39:42.115,9247.564,0.315,0.754,0.570
1583674782156,2020-03-08T09:39:42.156,9247.605,0.322,0.742,0.564
1583674782197,2020-03-08T09:39:42.197,9247.646,0.332,0.753,0.561
1583674782238,2020-03-08T09:39:42.238,9247.687,0.333,0.756,0.553
1583674782279,2020-03-08T09:39:42.279,9247.728,0.325,0.769,0.544
1583674782320,2020-03-08T09:39:42.320,9247.769,0.307,0.792,0.539
1583674782361,2020-03-08T09:39:42.361,9247.810,0.318,0.794,0.533
1583674782401,2020-03-08T09:39:42.401,9247.850,0.329,0.810,0.527
1583674782442,2020-03-08T09:39:42.442,9247.891,0.305,0.805,0.514
1583674782483,2020-03-08T09:39:42.483,9247.932,0.269,0.796,0.511
1583674782524,2020-03-08T09:39:42.524,9247.973,0.261,0.801,0.509
1583674782565,2020-03-08T09:39:42.565,9248.014,0.280,0.807,0.513
1583674782606,2020-03-08T09:39:42.606,9248.055,0.311,0.797,0.515
1583674782647,2020-03-08T09:39:42.647,9248.096,0.313,0.799,0.521
1583674782688,2020-03-08T09:39:42.688,9248.137,0.305,0.783,0.511
1583674782729,2020-03-08T09:39:42.729,9248.178,0.293,0.793,0.495
1583674782770,2020-03-08T09:39:42.770,9248.219,0.280,0.817,0.488
1583674782811,2020-03-08T09:39:42.811,9248.260,0.283,0.834,0.486
1583674782851,2020-03-08T09:39:42.851,9248.300,0.312,0.818,0.491
1583674782892,2020-03-08T09:39:42.892,9248.341,0.333,0.802,0.502
1583674782933,2020-03-08T09:39:42.933,9248.382,0.336,0.795,0.508
1583674782974,2020-03-08T09:39:42.974,9248.423,0.338,0.787,0.512
1583674783015,2020-03-08T09:39:43.015,9248.464,0.316,0.791,0.511
1583674783056,2020-03-08T09:39:43.056,9248.505,0.309,0.798,0.510
1583674783097,2020-03-08T09:39:43.097,9248.546,0.330,0.794,0.510
1583674783138,2020-03-08T09:39:43.138,9248.587,0.342,0.772,0.517
1583674783179,2020-03-08T09:39:43.179,9248.628,0.329,0.767,0.511
1583674783220,2020-03-08T09:39:43.220,9248.669,0.319,0.790,0.502
1583674783261,2020-03-08T09:39:43.261,9248.710,0.350,0.799,0.501
1583674783300,2020-03-08T09:39:43.300,9248.749,0.350,0.789,0.488
1583674783341,2020-03-08T09:39:43.341,9248.790,0.327,0.813,0.465
1583674783382,2020-03-08T09:39:43.382,9248.831,0.261,0.835,0.461
1583674783423,2020-03-08T09:39:43.423,9248.872,0.257,0.849,0.469
1583674783464,2020-03-08T09:39:43.464,9248.913,0.304,0.842,0.487
1583674783505,2020-03-08T09:39:43.505,9248.954,0.325,0.826,0.498
1583674783546,2020-03-08T09:39:43.546,9248.995,0.336,0.788,0.513
1583674783587,2020-03-08T09:39:43.587,9249.036,0.307,0.779,0.511
1583674783628,2020-03-08T09:39:43.628,9249.077,0.324,0.800,0.502
1583674783669,2020-03-08T09:39:43.669,9249.118,0.327,0.770,0.496
1583674783710,2020-03-08T09:39:43.710,9249.159,0.321,0.780,0.492
1583674783750,2020-03-08T09:39:43.750,9249.199,0.335,0.791,0.478
1583674783791,2020-03-08T09:39:43.791,9249.240,0.375,0.815,0.470
1583674783832,2020-03-08T09:39:43.832,9249.281,0.363,0.841,0.475
1583674783873,2020-03-08T09:39:43.873,9249.322,0.362,0.832,0.479
1583674783914,2020-03-08T09:39:43.914,9249.363,0.341,0.813,0.478
1583674783955,2020-03-08T09:39:43.955,9249.404,0.303,0.813,0.489
1583674783996,2020-03-08T09:39:43.996,9249.445,0.284,0.797,0.507
1583674784037,2020-03-08T09:39:44.037,9249.486,0.292,0.768,0.508
1583674784078,2020-03-08T09:39:44.078,9249.527,0.285,0.793,0.502
1583674784119,2020-03-08T09:39:44.119,9249.568,0.265,0.813,0.501
1583674784160,2020-03-08T09:39:44.160,9249.609,0.274,0.802,0.504
1583674784200,2020-03-08T09:39:44.200,9249.649,0.287,0.799,0.504
1583674784241,2020-03-08T09:39:44.241,9249.690,0.292,0.800,0.500
1583674784282,2020-03-08T09:39:44.282,9249.731,0.295,0.797,0.498
1583674784323,2020-03-08T09:39:44.323,9249.772,0.300,0.801,0.496
1583674784364,2020-03-08T09:39:44.364,9249.813,0.303,0.805,0.492
1583674784405,2020-03-08T09:39:44.405,9249.854,0.309,0.813,0.493
1583674784446,2020-03-08T09:39:44.446,9249.895,0.310,0.809,0.496
1583674784487,2020-03-08T09:39:44.487,9249.936,0.313,0.800,0.495
1583674784528,2020-03-08T09:39:44.528,9249.977,0.324,0.800,0.497
1583674784569,2020-03-08T09:39:44.569,9250.018,0.346,0.795,0.493
1583674784610,2020-03-08T09:39:44.610,9250.059,0.375,0.819,0.483
1583674784649,2020-03-08T09:39:44.649,9250.098,0.358,0.825,0.486
1583674784690,2020-03-08T09:39:44.690,9250.139,0.331,0.812,0.488
1583674784731,2020-03-08T09:39:44.731,9250.180,0.299,0.816,0.489
1583674784772,2020-03-08T09:39:44.772,9250.221,0.276,0.807,0.496
1583674784813,2020-03-08T09:39:44.813,9250.262,0.299,0.785,0.500
1583674784854,2020-03-08T09:39:44.854,9250.303,0.319,0.787,0.505
1583674784895,2020-03-08T09:39:44.895,9250.344,0.353,0.739,0.500
1583674784936,2020-03-08T09:39:44.936,9250.385,0.362,0.797,0.502
1583674784977,2020-03-08T09:39:44.977,9250.426,0.317,0.832,0.499
1583674785018,2020-03-08T09:39:45.018,9250.467,0.315,0.819,0.492
1583674785060,2020-03-08T09:39:45.060,9250.509,0.306,0.827,0.497
1583674785099,2020-03-08T09:39:45.099,9250.548,0.279,0.805,0.506
1583674785140,2020-03-08T09:39:45.140,9250.589,0.282,0.787,0.513
1583674785181,2020-03-08T09:39:45.181,9250.630,0.290,0.790,0.514
1583674785222,2020-03-08T09:39:45.222,9250.671,0.313,0.768,0.515
1583674785263,2020-03-08T09:39:45.263,9250.712,0.316,0.776,0.511
1583674785304,2020-03-08T09:39:45.304,9250.753,0.309,0.804,0.501
1583674785345,2020-03-08T09:39:45.345,9250.794,0.297,0.833,0.489
1583674785386,2020-03-08T09:39:45.386,9250.835,0.276,0.834,0.483
1583674785427,2020-03-08T09:39:45.427,9250.876,0.274,0.822,0.479
1583674785468,2020-03-08T09:39:45.468,9250.917,0.265,0.821,0.489
1583674785509,2020-03-08T09:39:45.509,9250.958,0.244,0.804,0.503
1583674785549,2020-03-08T09:39:45.549,9250.998,0.246,0.788,0.496
1583674785590,2020-03-08T09:39:45.590,9251.039,0.270,0.802,0.496
1583674785631,2020-03-08T09:39:45.631,9251.080,0.290,0.797,0.498
1583674785672,2020-03-08T09:39:45.672,9251.121,0.301,0.799,0.485
1583674785713,2020-03-08T09:39:45.713,9251.162,0.311,0.803,0.475
1583674785754,2020-03-08T09:39:45.754,9251.203,0.305,0.823,0.471
1583674785795,2020-03-08T09:39:45.795,9251.244,0.305,0.837,0.475
1583674785836,2020-03-08T09:39:45.836,9251.285,0.323,0.834,0.478
1583674785877,2020-03-08T09:39:45.877,9251.326,0.350,0.824,0.484
1583674785918,2020-03-08T09:39:45.918,9251.367,0.354,0.817,0.485
1583674785959,2020-03-08T09:39:45.959,9251.408,0.344,0.810,0.480
1583674785998,2020-03-08T09:39:45.998,9251.447,0.313,0.810,0.475
1583674786039,2020-03-08T09:39:46.039,9251.488,0.296,0.810,0.477
1583674786081,2020-03-08T09:39:46.081,9251.530,0.301,0.810,0.479
1583674786122,2020-03-08T09:39:46.122,9251.571,0.320,0.818,0.482
1583674786163,2020-03-08T09:39:46.163,9251.612,0.351,0.833,0.484
1583674786204,2020-03-08T09:39:46.204,9251.653,0.343,0.832,0.485
1583674786245,2020-03-08T09:39:46.245,9251.694,0.307,0.819,0.495
1583674786286,2020-03-08T09:39:46.286,9251.735,0.306,0.793,0.500
1583674786327,2020-03-08T09:39:46.327,9251.776,0.307,0.786,0.510
1583674786368,2020-03-08T09:39:46.368,9251.817,0.310,0.792,0.523
1583674786409,2020-03-08T09:39:46.409,9251.858,0.292,0.791,0.528
1583674786448,2020-03-08T09:39:46.448,9251.897,0.270,0.791,0.527
1583674786489,2020-03-08T09:39:46.489,9251.938,0.267,0.794,0.517
1583674786530,2020-03-08T09:39:46.530,9251.979,0.261,0.796,0.521
1583674786571,2020-03-08T09:39:46.571,9252.020,0.246,0.773,0.531
1583674786612,2020-03-08T09:39:46.612,9252.061,0.234,0.763,0.531
1583674786653,2020-03-08T09:39:46.653,9252.102,0.237,0.784,0.528
1583674786694,2020-03-08T09:39:46.694,9252.143,0.255,0.802,0.524
1583674786735,2020-03-08T09:39:46.735,9252.184,0.261,0.815,0.518
1583674786776,2020-03-08T09:39:46.776,9252.225,0.266,0.812,0.520
1583674786817,2020-03-08T09:39:46.817,9252.266,0.258,0.796,0.516
1583674786858,2020-03-08T09:39:46.858,9252.307,0.246,0.782,0.511
1583674786898,2020-03-08T09:39:46.898,9252.347,0.271,0.818,0.502
1583674786939,2020-03-08T09:39:46.939,9252.388,0.287,0.825,0.496
1583674786980,2020-03-08T09:39:46.980,9252.429,0.299,0.823,0.497
1583674787021,2020-03-08T09:39:47.021,9252.470,0.296,0.823,0.496
1583674787062,2020-03-08T09:39:47.062,9252.511,0.287,0.823,0.496
1583674787103,2020-03-08T09:39:47.103,9252.552,0.286,0.814,0.496
1583674787144,2020-03-08T09:39:47.144,9252.593,0.286,0.799,0.497
1583674787185,2020-03-08T09:39:47.185,9252.634,0.278,0.800,0.496
1583674787226,2020-03-08T09:39:47.226,9252.675,0.279,0.811,0.495
1583674787267,2020-03-08T09:39:47.267,9252.716,0.277,0.811,0.485
1583674787308,2020-03-08T09:39:47.308,9252.757,0.256,0.821,0.478
1583674787348,2020-03-08T09:39:47.348,9252.797,0.237,0.847,0.478
1583674787389,2020-03-08T09:39:47.389,9252.838,0.253,0.858,0.494
1583674787430,2020-03-08T09:39:47.430,9252.879,0.282,0.839,0.500
1583674787471,2020-03-08T09:39:47.471,9252.920,0.316,0.833,0.503
1583674787512,2020-03-08T09:39:47.512,9252.961,0.323,0.810,0.512
1583674787553,2020-03-08T09:39:47.553,9253.002,0.311,0.788,0.512
1583674787594,2020-03-08T09:39:47.594,9253.043,0.305,0.792,0.511
1583674787635,2020-03-08T09:39:47.635,9253.084,0.295,0.785,0.517
1583674787676,2020-03-08T09:39:47.676,9253.125,0.287,0.785,0.523
1583674787717,2020-03-08T09:39:47.717,9253.166,0.282,0.789,0.530
1583674787758,2020-03-08T09:39:47.758,9253.207,0.279,0.778,0.539
1583674787797,2020-03-08T09:39:47.797,9253.246,0.272,0.773,0.545
1583674787838,2020-03-08T09:39:47.838,9253.287,0.258,0.784,0.546
1583674787879,2020-03-08T09:39:47.879,9253.328,0.261,0.777,0.554
1583674787920,2020-03-08T09:39:47.920,9253.369,0.246,0.776,0.548
1583674787961,2020-03-08T09:39:47.961,9253.410,0.217,0.793,0.543
1583674788002,2020-03-08T09:39:48.002,9253.451,0.221,0.793,0.549
1583674788043,2020-03-08T09:39:48.043,9253.492,0.236,0.791,0.555
1583674788084,2020-03-08T09:39:48.084,9253.533,0.257,0.782,0.563
1583674788125,2020-03-08T09:39:48.125,9253.574,0.276,0.777,0.566
1583674788166,2020-03-08T09:39:48.166,9253.615,0.280,0.768,0.563
1583674788207,2020-03-08T09:39:48.207,9253.656,0.268,0.769,0.562
1583674788247,2020-03-08T09:39:48.247,9253.696,0.254,0.772,0.559
1583674788288,2020-03-08T09:39:48.288,9253.737,0.252,0.774,0.555
1583674788329,2020-03-08T09:39:48.329,9253.778,0.250,0.776,0.555
1583674788370,2020-03-08T09:39:48.370,9253.819,0.262,0.785,0.552
1583674788411,2020-03-08T09:39:48.411,9253.860,0.266,0.793,0.550
1583674788452,2020-03-08T09:39:48.452,9253.901,0.265,0.791,0.547
1583674788493,2020-03-08T09:39:48.493,9253.942,0.263,0.795,0.547
1583674788534,2020-03-08T09:39:48.534,9253.983,0.254,0.793,0.544
1583674788575,2020-03-08T09:39:48.575,9254.024,0.264,0.787,0.545
1583674788616,2020-03-08T09:39:48.616,9254.065,0.268,0.782,0.546
1583674788657,2020-03-08T09:39:48.657,9254.106,0.262,0.781,0.547
1583674788697,2020-03-08T09:39:48.697,9254.146,0.260,0.781,0.547
1583674788738,2020-03-08T09:39:48.738,9254.187,0.255,0.784,0.544
1583674788779,2020-03-08T09:39:48.779,9254.228,0.252,0.791,0.544
1583674788820,2020-03-08T09:39:48.820,9254.269,0.269,0.788,0.544
1583674788861,2020-03-08T09:39:48.861,9254.310,0.282,0.793,0.542
1583674788902,2020-03-08T09:39:48.902,9254.351,0.280,0.790,0.542
1583674788943,2020-03-08T09:39:48.943,9254.392,0.272,0.788,0.541
1583674788984,2020-03-08T09:39:48.984,9254.433,0.270,0.788,0.543
1583674789025,2020-03-08T09:39:49.025,9254.474,0.276,0.779,0.543
1583674789066,2020-03-08T09:39:49.066,9254.515,0.276,0.782,0.540
1583674789107,2020-03-08T09:39:49.107,9254.556,0.292,0.796,0.545
1583674789146,2020-03-08T09:39:49.146,9254.595,0.304,0.783,0.544
1583674789187,2020-03-08T09:39:49.187,9254.636,0.276,0.778,0.540
1583674789228,2020-03-08T09:39:49.228,9254.677,0.258,0.785,0.542
1583674789269,2020-03-08T09:39:49.269,9254.718,0.283,0.791,0.540
1583674789310,2020-03-08T09:39:49.310,9254.759,0.284,0.789,0.536
1583674789352,2020-03-08T09:39:49.352,9254.801,0.263,0.787,0.538
1583674789393,2020-03-08T09:39:49.393,9254.842,0.272,0.788,0.540
1583674789434,2020-03-08T09:39:49.434,9254.883,0.275,0.785,0.538
1583674789475,2020-03-08T09:39:49.475,9254.924,0.267,0.792,0.536
1583674789516,2020-03-08T09:39:49.516,9254.965,0.273,0.790,0.538
1583674789557,2020-03-08T09:39:49.557,9255.006,0.280,0.787,0.538
1583674789596,2020-03-08T09:39:49.596,9255.045,0.283,0.788,0.539
1583674789637,2020-03-08T09:39:49.637,9255.086,0.282,0.785,0.538
1583674789678,2020-03-08T09:39:49.678,9255.127,0.277,0.789,0.537
1583674789719,2020-03-08T09:39:49.719,9255.168,0.284,0.790,0.538
1583674789760,2020-03-08T09:39:49.760,9255.209,0.292,0.792,0.536
1583674789801,2020-03-08T09:39:49.801,9255.250,0.270,0.793,0.529
1583674789842,2020-03-08T09:39:49.842,9255.291,0.266,0.806,0.523
1583674789883,2020-03-08T09:39:49.883,9255.332,0.275,0.819,0.523
1583674789924,2020-03-08T09:39:49.924,9255.373,0.260,0.820,0.523
1583674789965,2020-03-08T09:39:49.965,9255.414,0.250,0.813,0.522
1583674790006,2020-03-08T09:39:50.006,9255.455,0.217,0.818,0.513
1583674790046,2020-03-08T09:39:50.046,9255.495,0.181,0.856,0.503
1583674790087,2020-03-08T09:39:50.087,9255.536,0.146,0.954,0.483
1583674790128,2020-03-08T09:39:50.128,9255.577,0.219,0.886,0.495
1583674790169,2020-03-08T09:39:50.169,9255.618,0.313,0.655,0.556
1583674790210,2020-03-08T09:39:50.210,9255.659,0.282,0.703,0.558
1583674790251,2020-03-08T09:39:50.251,9255.700,0.270,0.809,0.570
1583674790292,2020-03-08T09:39:50.292,9255.741,0.224,0.817,0.562
1583674790333,2020-03-08T09:39:50.333,9255.782,0.185,0.802,0.566
1583674790374,2020-03-08T09:39:50.374,9255.823,0.190,0.817,0.583
1583674790415,2020-03-08T09:39:50.415,9255.864,0.176,0.789,0.591
1583674790456,2020-03-08T09:39:50.456,9255.905,0.108,0.726,0.611
1583674790496,2020-03-08T09:39:50.496,9255.945,0.104,0.705,0.627
1583674790537,2020-03-08T09:39:50.537,9255.986,0.151,0.700,0.639
1583674790578,2020-03-08T09:39:50.578,9256.027,0.213,0.675,0.648
1583674790619,2020-03-08T09:39:50.619,9256.068,0.294,0.667,0.619
1583674790660,2020-03-08T09:39:50.660,9256.109,0.389,0.733,0.576
1583674790701,2020-03-08T09:39:50.701,9256.150,0.380,0.804,0.492
1583674790742,2020-03-08T09:39:50.742,9256.191,0.384,0.879,0.427
1583674790783,2020-03-08T09:39:50.783,9256.232,0.347,0.987,0.397
1583674790824,2020-03-08T09:39:50.824,9256.273,0.332,1.015,0.410
1583674790865,2020-03-08T09:39:50.865,9256.314,0.249,0.937,0.420
1583674790906,2020-03-08T09:39:50.906,9256.355,0.213,0.877,0.470
1583674790945,2020-03-08T09:39:50.945,9256.394,0.268,0.783,0.505
1583674790986,2020-03-08T09:39:50.986,9256.435,0.309,0.744,0.530
1583674791027,2020-03-08T09:39:51.027,9256.476,0.314,0.757,0.531
1583674791068,2020-03-08T09:39:51.068,9256.517,0.325,0.763,0.529
1583674791109,2020-03-08T09:39:51.109,9256.558,0.334,0.771,0.530
1583674791150,2020-03-08T09:39:51.150,9256.599,0.343,0.776,0.521
1583674791191,2020-03-08T09:39:51.191,9256.640,0.377,0.774,0.529
1583674791232,2020-03-08T09:39:51.232,9256.681,0.367,0.777,0.526
1583674791273,2020-03-08T09:39:51.273,9256.722,0.337,0.789,0.518
1583674791314,2020-03-08T09:39:51.314,9256.763,0.337,0.797,0.512
1583674791355,2020-03-08T09:39:51.355,9256.804,0.335,0.804,0.512
1583674791395,2020-03-08T09:39:51.395,9256.844,0.328,0.795,0.515
1583674791436,2020-03-08T09:39:51.436,9256.885,0.325,0.785,0.516
1583674791477,2020-03-08T09:39:51.477,9256.926,0.326,0.777,0.521
1583674791518,2020-03-08T09:39:51.518,9256.967,0.328,0.778,0.522
1583674791559,2020-03-08T09:39:51.559,9257.008,0.331,0.772,0.527
1583674791600,2020-03-08T09:39:51.600,9257.049,0.338,0.760,0.530
1583674791641,2020-03-08T09:39:51.641,9257.090,0.347,0.756,0.527
1583674791682,2020-03-08T09:39:51.682,9257.131,0.357,0.759,0.529
1583674791723,2020-03-08T09:39:51.723,9257.172,0.376,0.772,0.527
1583674791764,2020-03-08T09:39:51.764,9257.213,0.389,0.768,0.525
1583674791805,2020-03-08T09:39:51.805,9257.254,0.378,0.771,0.529
1583674791845,2020-03-08T09:39:51.845,9257.294,0.376,0.770,0.522
1583674791886,2020-03-08T09:39:51.886,9257.335,0.373,0.770,0.519
1583674791927,2020-03-08T09:39:51.927,9257.376,0.347,0.764,0.521
1583674791968,2020-03-08T09:39:51.968,9257.417,0.342,0.762,0.511
1583674792009,2020-03-08T09:39:52.009,9257.458,0.357,0.761,0.511
1583674792050,2020-03-08T09:39:52.050,9257.499,0.361,0.776,0.506
1583674792091,2020-03-08T09:39:52.091,9257.540,0.367,0.806,0.496
1583674792132,2020-03-08T09:39:52.132,9257.581,0.364,0.811,0.494
1583674792173,2020-03-08T09:39:52.173,9257.622,0.353,0.797,0.494
1583674792214,2020-03-08T09:39:52.214,9257.663,0.345,0.803,0.489
1583674792255,2020-03-08T09:39:52.255,9257.704,0.339,0.805,0.494
1583674792294,2020-03-08T09:39:52.294,9257.743,0.343,0.791,0.500
1583674792335,2020-03-08T09:39:52.335,9257.784,0.345,0.786,0.503
1583674792376,2020-03-08T09:39:52.376,9257.825,0.353,0.782,0.503
1583674792417,2020-03-08T09:39:52.417,9257.866,0.354,0.775,0.500
1583674792458,2020-03-08T09:39:52.458,9257.907,0.341,0.785,0.497
1583674792499,2020-03-08T09:39:52.499,9257.948,0.343,0.792,0.496
1583674792540,2020-03-08T09:39:52.540,9257.989,0.344,0.790,0.494
1583674792581,2020-03-08T09:39:52.581,9258.030,0.342,0.800,0.491
1583674792622,2020-03-08T09:39:52.622,9258.071,0.341,0.802,0.494
1583674792664,2020-03-08T09:39:52.664,9258.113,0.347,0.787,0.493
1583674792705,2020-03-08T09:39:52.705,9258.154,0.349,0.793,0.492
1583674792744,2020-03-08T09:39:52.744,9258.193,0.335,0.806,0.488
1583674792785,2020-03-08T09:39:52.785,9258.234,0.342,0.797,0.486
1583674792826,2020-03-08T09:39:52.826,9258.275,0.366,0.790,0.493
1583674792867,2020-03-08T09:39:52.867,9258.316,0.375,0.792,0.492
1583674792908,2020-03-08T09:39:52.908,9258.357,0.356,0.797,0.485
1583674792949,2020-03-08T09:39:52.949,9258.398,0.349,0.803,0.482
1583674792990,2020-03-08T09:39:52.990,9258.439,0.347,0.807,0.483
1583674793031,2020-03-08T09:39:53.031,9258.480,0.347,0.812,0.485
1583674793072,2020-03-08T09:39:53.072,9258.521,0.362,0.826,0.486
1583674793113,2020-03-08T09:39:53.113,9258.562,0.366,0.830,0.491
1583674793154,2020-03-08T09:39:53.154,9258.603,0.356,0.795,0.502
1583674793194,2020-03-08T09:39:53.194,9258.643,0.337,0.785,0.508
1583674793235,2020-03-08T09:39:53.235,9258.684,0.317,0.792,0.512
1583674793276,2020-03-08T09:39:53.276,9258.725,0.323,0.796,0.515
1583674793317,2020-03-08T09:39:53.317,9258.766,0.323,0.798,0.523
1583674793358,2020-03-08T09:39:53.358,9258.807,0.313,0.799,0.527
1583674793399,2020-03-08T09:39:53.399,9258.848,0.311,0.805,0.531
1583674793440,2020-03-08T09:39:53.440,9258.889,0.316,0.804,0.539
1583674793481,2020-03-08T09:39:53.481,9258.930,0.321,0.808,0.536
1583674793522,2020-03-08T09:39:53.522,9258.971,0.296,0.806,0.544
1583674793563,2020-03-08T09:39:53.563,9259.012,0.264,0.783,0.554
1583674793604,2020-03-08T09:39:53.604,9259.053,0.244,0.760,0.563
1583674793643,2020-03-08T09:39:53.643,9259.092,0.216,0.738,0.589
1583674793685,2020-03-08T09:39:53.685,9259.134,0.213,0.718,0.609
1583674793726,2020-03-08T09:39:53.726,9259.175,0.208,0.684,0.627
1583674793767,2020-03-08T09:39:53.767,9259.216,0.223,0.681,0.639
1583674793808,2020-03-08T09:39:53.808,9259.257,0.237,0.720,0.637
1583674793849,2020-03-08T09:39:53.849,9259.298,0.209,0.720,0.643
1583674793890,2020-03-08T09:39:53.890,9259.339,0.204,0.709,0.643
1583674793931,2020-03-08T09:39:53.931,9259.380,0.204,0.703,0.642
1583674793972,2020-03-08T09:39:53.972,9259.421,0.185,0.691,0.646
1583674794013,2020-03-08T09:39:54.013,9259.462,0.168,0.677,0.653
1583674794054,2020-03-08T09:39:54.054,9259.503,0.172,0.679,0.643
1583674794093,2020-03-08T09:39:54.093,9259.542,0.189,0.720,0.628
1583674794134,2020-03-08T09:39:54.134,9259.583,0.235,0.770,0.611
1583674794175,2020-03-08T09:39:54.175,9259.624,0.252,0.778,0.598
1583674794216,2020-03-08T09:39:54.216,9259.665,0.242,0.788,0.590
1583674794257,2020-03-08T09:39:54.257,9259.706,0.254,0.795,0.582
1583674794298,2020-03-08T09:39:54.298,9259.747,0.278,0.798,0.577
1583674794339,2020-03-08T09:39:54.339,9259.788,0.299,0.801,0.577
1583674794380,2020-03-08T09:39:54.380,9259.829,0.288,0.796,0.578
1583674794421,2020-03-08T09:39:54.421,9259.870,0.266,0.784,0.578
1583674794462,2020-03-08T09:39:54.462,9259.911,0.240,0.772,0.583
1583674794503,2020-03-08T09:39:54.503,9259.952,0.189,0.768,0.602
1583674794543,2020-03-08T09:39:54.543,9259.992,0.169,0.758,0.619
1583674794584,2020-03-08T09:39:54.584,9260.033,0.172,0.710,0.647
1583674794625,2020-03-08T09:39:54.625,9260.074,0.172,0.657,0.666
1583674794666,2020-03-08T09:39:54.666,9260.115,0.199,0.644,0.682
1583674794707,2020-03-08T09:39:54.707,9260.156,0.215,0.653,0.685
1583674794748,2020-03-08T09:39:54.748,9260.197,0.194,0.689,0.678
1583674794789,2020-03-08T09:39:54.789,9260.238,0.215,0.708,0.658
1583674794830,2020-03-08T09:39:54.830,9260.279,0.218,0.710,0.643
1583674794871,2020-03-08T09:39:54.871,9260.320,0.216,0.698,0.636
1583674794912,2020-03-08T09:39:54.912,9260.361,0.194,0.686,0.645
1583674794953,2020-03-08T09:39:54.953,9260.402,0.199,0.637,0.638
1583674794993,2020-03-08T09:39:54.993,9260.442,0.200,0.606,0.646
1583674795034,2020-03-08T09:39:55.034,9260.483,0.231,0.567,0.652
1583674795075,2020-03-08T09:39:55.075,9260.524,0.316,0.672,0.599
1583674795116,2020-03-08T09:39:55.116,9260.565,0.439,0.858,0.536
1583674795157,2020-03-08T09:39:55.157,9260.606,0.391,0.883,0.548
1583674795198,2020-03-08T09:39:55.198,9260.647,0.315,0.829,0.549
1583674795239,2020-03-08T09:39:55.239,9260.688,0.325,0.816,0.534
1583674795280,2020-03-08T09:39:55.280,9260.729,0.342,0.786,0.513
1583674795321,2020-03-08T09:39:55.321,9260.770,0.359,0.777,0.504
1583674795362,2020-03-08T09:39:55.362,9260.811,0.399,0.783,0.495
1583674795403,2020-03-08T09:39:55.403,9260.852,0.421,0.778,0.477
1583674795442,2020-03-08T09:39:55.442,9260.891,0.469,0.838,0.453
1583674795483,2020-03-08T09:39:55.483,9260.932,0.490,0.845,0.456
1583674795524,2020-03-08T09:39:55.524,9260.973,0.464,0.801,0.455
1583674795565,2020-03-08T09:39:55.565,9261.014,0.448,0.808,0.448
1583674795606,2020-03-08T09:39:55.606,9261.055,0.436,0.802,0.454
1583674795647,2020-03-08T09:39:55.647,9261.096,0.421,0.793,0.457
1583674795688,2020-03-08T09:39:55.688,9261.137,0.399,0.781,0.470
1583674795729,2020-03-08T09:39:55.729,9261.178,0.381,0.779,0.488
1583674795770,2020-03-08T09:39:55.770,9261.219,0.378,0.798,0.504
1583674795811,2020-03-08T09:39:55.811,9261.260,0.375,0.791,0.505
1583674795852,2020-03-08T09:39:55.852,9261.301,0.386,0.751,0.517
1583674795892,2020-03-08T09:39:55.892,9261.341,0.397,0.749,0.532
1583674795933,2020-03-08T09:39:55.933,9261.382,0.352,0.750,0.524
1583674795974,2020-03-08T09:39:55.974,9261.423,0.362,0.737,0.523
1583674796015,2020-03-08T09:39:56.015,9261.464,0.389,0.754,0.520
1583674796056,2020-03-08T09:39:56.056,9261.505,0.378,0.785,0.520
1583674796097,2020-03-08T09:39:56.097,9261.546,0.375,0.784,0.511
1583674796138,2020-03-08T09:39:56.138,9261.587,0.392,0.768,0.505
1583674796179,2020-03-08T09:39:56.179,9261.628,0.396,0.786,0.501
1583674796220,2020-03-08T09:39:56.220,9261.669,0.387,0.784,0.499
1583674796261,2020-03-08T09:39:56.261,9261.710,0.374,0.789,0.497
1583674796302,2020-03-08T09:39:56.302,9261.751,0.352,0.794,0.495
1583674796343,2020-03-08T09:39:56.343,9261.792,0.373,0.803,0.502
1583674796383,2020-03-08T09:39:56.383,9261.832,0.377,0.801,0.517
1583674796424,2020-03-08T09:39:56.424,9261.873,0.362,0.772,0.518
1583674796465,2020-03-08T09:39:56.465,9261.914,0.327,0.768,0.518
1583674796506,2020-03-08T09:39:56.506,9261.955,0.323,0.780,0.537
1583674796547,2020-03-08T09:39:56.547,9261.996,0.314,0.753,0.570
1583674796588,2020-03-08T09:39:56.588,9262.037,0.348,0.681,0.580
1583674796629,2020-03-08T09:39:56.629,9262.078,0.388,0.681,0.535
1583674796670,2020-03-08T09:39:56.670,9262.119,0.355,0.740,0.496
1583674796711,2020-03-08T09:39:56.711,9262.160,0.310,0.812,0.473
1583674796752,2020-03-08T09:39:56.752,9262.201,0.306,0.811,0.467
1583674796793,2020-03-08T09:39:56.793,9262.242,0.334,0.815,0.465
1583674796832,2020-03-08T09:39:56.832,9262.281,0.362,0.838,0.462
1583674796873,2020-03-08T09:39:56.873,9262.322,0.380,0.859,0.474
1583674796914,2020-03-08T09:39:56.914,9262.363,0.376,0.837,0.494
1583674796956,2020-03-08T09:39:56.956,9262.405,0.349,0.808,0.491
1583674796997,2020-03-08T09:39:56.997,9262.446,0.356,0.776,0.497
1583674797038,2020-03-08T09:39:57.038,9262.487,0.381,0.746,0.509
1583674797079,2020-03-08T09:39:57.079,9262.528,0.375,0.745,0.507
1583674797120,2020-03-08T09:39:57.120,9262.569,0.359,0.753,0.510
1583674797161,2020-03-08T09:39:57.161,9262.610,0.376,0.754,0.514
1583674797202,2020-03-08T09:39:57.202,9262.651,0.390,0.769,0.515
1583674797243,2020-03-08T09:39:57.243,9262.692,0.386,0.778,0.511
1583674797282,2020-03-08T09:39:57.282,9262.731,0.382,0.797,0.499
1583674797323,2020-03-08T09:39:57.323,9262.772,0.376,0.803,0.485
1583674797364,2020-03-08T09:39:57.364,9262.813,0.380,0.798,0.480
1583674797405,2020-03-08T09:39:57.405,9262.854,0.376,0.795,0.478
1583674797446,2020-03-08T09:39:57.446,9262.895,0.371,0.800,0.479
1583674797487,2020-03-08T09:39:57.487,9262.936,0.366,0.795,0.487
1583674797528,2020-03-08T09:39:57.528,9262.977,0.365,0.787,0.490
1583674797569,2020-03-08T09:39:57.569,9263.018,0.359,0.786,0.490
1583674797610,2020-03-08T09:39:57.610,9263.059,0.359,0.790,0.497
1583674797651,2020-03-08T09:39:57.651,9263.100,0.372,0.780,0.499
1583674797692,2020-03-08T09:39:57.692,9263.141,0.367,0.779,0.496
1583674797732,2020-03-08T09:39:57.732,9263.181,0.364,0.785,0.498
1583674797773,2020-03-08T09:39:57.773,9263.222,0.370,0.775,0.500
1583674797814,2020-03-08T09:39:57.814,9263.263,0.368,0.774,0.503
1583674797855,2020-03-08T09:39:57.855,9263.304,0.364,0.776,0.505
1583674797896,2020-03-08T09:39:57.896,9263.345,0.368,0.776,0.506
1583674797937,2020-03-08T09:39:57.937,9263.386,0.367,0.776,0.508
1583674797978,2020-03-08T09:39:57.978,9263.427,0.362,0.777,0.503
1583674798019,2020-03-08T09:39:58.019,9263.468,0.369,0.780,0.500
1583674798060,2020-03-08T09:39:58.060,9263.509,0.374,0.781,0.499
1583674798101,2020-03-08T09:39:58.101,9263.550,0.368,0.776,0.500
1583674798142,2020-03-08T09:39:58.142,9263.591,0.372,0.784,0.499
1583674798183,2020-03-08T09:39:58.183,9263.632,0.378,0.784,0.500
1583674798223,2020-03-08T09:39:58.223,9263.672,0.373,0.781,0.496
1583674798264,2020-03-08T09:39:58.264,9263.713,0.374,0.781,0.500
1583674798305,2020-03-08T09:39:58.305,9263.754,0.375,0.781,0.499
1583674798346,2020-03-08T09:39:58.346,9263.795,0.377,0.780,0.498
1583674798387,2020-03-08T09:39:58.387,9263.836,0.378,0.780,0.499
1583674798428,2020-03-08T09:39:58.428,9263.877,0.374,0.773,0.497
1583674798469,2020-03-08T09:39:58.469,9263.918,0.383,0.775,0.498
1583674798510,2020-03-08T09:39:58.510,9263.959,0.382,0.777,0.499
1583674798551,2020-03-08T09:39:58.551,9264.000,0.379,0.776,0.499
1583674798592,2020-03-08T09:39:58.592,9264.041,0.390,0.779,0.499
1583674798633,2020-03-08T09:39:58.633,9264.082,0.387,0.779,0.496
1583674798672,2020-03-08T09:39:58.672,9264.121,0.387,0.777,0.498
1583674798713,2020-03-08T09:39:58.713,9264.162,0.385,0.775,0.500
1583674798754,2020-03-08T09:39:58.754,9264.203,0.382,0.777,0.498
1583674798795,2020-03-08T09:39:58.795,9264.244,0.384,0.776,0.499
1583674798836,2020-03-08T09:39:58.836,9264.285,0.386,0.778,0.498
1583674798877,2020-03-08T09:39:58.877,9264.326,0.380,0.776,0.500
1583674798918,2020-03-08T09:39:58.918,9264.367,0.377,0.770,0.499
1583674798959,2020-03-08T09:39:58.959,9264.408,0.376,0.771,0.502
1583674799000,2020-03-08T09:39:59.000,9264.449,0.378,0.778,0.502
1583674799041,2020-03-08T09:39:59.041,9264.490,0.382,0.777,0.500
1583674799082,2020-03-08T09:39:59.082,9264.531,0.377,0.774,0.497
1583674799122,2020-03-08T09:39:59.122,9264.571,0.375,0.773,0.497
1583674799163,2020-03-08T09:39:59.163,9264.612,0.378,0.776,0.496
1583674799204,2020-03-08T09:39:59.204,9264.653,0.387,0.778,0.497
1583674799245,2020-03-08T09:39:59.245,9264.694,0.390,0.781,0.500
1583674799286,2020-03-08T09:39:59.286,9264.735,0.404,0.781,0.503
1583674799327,2020-03-08T09:39:59.327,9264.776,0.423,0.791,0.500
1583674799368,2020-03-08T09:39:59.368,9264.817,0.485,0.817,0.501
1583674799409,2020-03-08T09:39:59.409,9264.858,0.514,0.818,0.495
1583674799450,2020-03-08T09:39:59.450,9264.899,0.502,0.836,0.471
1583674799491,2020-03-08T09:39:59.491,9264.940,0.481,0.854,0.458
1583674799532,2020-03-08T09:39:59.532,9264.981,0.419,0.811,0.455
1583674799572,2020-03-08T09:39:59.572,9265.021,0.390,0.791,0.452
1583674799613,2020-03-08T09:39:59.613,9265.062,0.367,0.797,0.459
1583674799654,2020-03-08T09:39:59.654,9265.103,0.316,0.822,0.473
1583674799695,2020-03-08T09:39:59.695,9265.144,0.284,0.800,0.481
1583674799736,2020-03-08T09:39:59.736,9265.185,0.260,0.792,0.502
1583674799777,2020-03-08T09:39:59.777,9265.226,0.259,0.803,0.517
1583674799818,2020-03-08T09:39:59.818,9265.267,0.234,0.807,0.518
1583674799859,2020-03-08T09:39:59.859,9265.308,0.188,0.811,0.541
1583674799900,2020-03-08T09:39:59.900,9265.349,0.164,0.804,0.564
1583674799941,2020-03-08T09:39:59.941,9265.390,0.150,0.779,0.573
1583674799982,2020-03-08T09:39:59.982,9265.431,0.148,0.728,0.596
1583674800021,2020-03-08T09:40:00.021,9265.470,0.171,0.702,0.617
1583674800062,2020-03-08T09:40:00.062,9265.511,0.186,0.696,0.620
1583674800103,2020-03-08T09:40:00.103,9265.552,0.188,0.685,0.625
1583674800144,2020-03-08T09:40:00.144,9265.593,0.189,0.697,0.634
1583674800185,2020-03-08T09:40:00.185,9265.634,0.184,0.684,0.640
1583674800227,2020-03-08T09:40:00.227,9265.676,0.208,0.669,0.642
1583674800268,2020-03-08T09:40:00.268,9265.717,0.249,0.698,0.645
1583674800309,2020-03-08T09:40:00.309,9265.758,0.243,0.691,0.657
1583674800350,2020-03-08T09:40:00.350,9265.799,0.223,0.666,0.647
1583674800391,2020-03-08T09:40:00.391,9265.840,0.233,0.666,0.637
1583674800432,2020-03-08T09:40:00.432,9265.881,0.262,0.698,0.626
1583674800473,2020-03-08T09:40:00.473,9265.922,0.278,0.724,0.598
1583674800512,2020-03-08T09:40:00.512,9265.961,0.303,0.760,0.578
1583674800553,2020-03-08T09:40:00.553,9266.002,0.323,0.762,0.571
1583674800594,2020-03-08T09:40:00.594,9266.043,0.340,0.794,0.551
1583674800635,2020-03-08T09:40:00.635,9266.084,0.341,0.819,0.538
1583674800676,2020-03-08T09:40:00.676,9266.125,0.316,0.808,0.534
1583674800717,2020-03-08T09:40:00.717,9266.166,0.326,0.800,0.524
1583674800758,2020-03-08T09:40:00.758,9266.207,0.350,0.803,0.501
1583674800799,2020-03-08T09:40:00.799,9266.248,0.353,0.817,0.482
1583674800840,2020-03-08T09:40:00.840,9266.289,0.337,0.826,0.479
1583674800881,2020-03-08T09:40:00.881,9266.330,0.312,0.820,0.484
1583674800922,2020-03-08T09:40:00.922,9266.371,0.276,0.817,0.494
1583674800962,2020-03-08T09:40:00.962,9266.411,0.263,0.810,0.501
1583674801003,2020-03-08T09:40:01.003,9266.452,0.299,0.817,0.503
1583674801044,2020-03-08T09:40:01.044,9266.493,0.305,0.823,0.507
1583674801085,2020-03-08T09:40:01.085,9266.534,0.295,0.817,0.518
1583674801126,2020-03-08T09:40:01.126,9266.575,0.303,0.812,0.523
1583674801167,2020-03-08T09:40:01.167,9266.616,0.295,0.803,0.518
1583674801208,2020-03-08T09:40:01.208,9266.657,0.265,0.797,0.512
1583674801249,2020-03-08T09:40:01.249,9266.698,0.286,0.807,0.514
1583674801290,2020-03-08T09:40:01.290,9266.739,0.300,0.781,0.531
1583674801331,2020-03-08T09:40:01.331,9266.780,0.303,0.759,0.540
1583674801372,2020-03-08T09:40:01.372,9266.821,0.309,0.769,0.535
1583674801412,2020-03-08T09:40:01.412,9266.861,0.303,0.789,0.523
1583674801453,2020-03-08T09:40:01.453,9266.902,0.287,0.816,0.519
1583674801494,2020-03-08T09:40:01.494,9266.943,0.277,0.802,0.534
1583674801535,2020-03-08T09:40:01.535,9266.984,0.290,0.770,0.535
1583674801576,2020-03-08T09:40:01.576,9267.025,0.311,0.782,0.543
1583674801617,2020-03-08T09:40:01.617,9267.066,0.314,0.763,0.553
1583674801658,2020-03-08T09:40:01.658,9267.107,0.316,0.751,0.547
1583674801699,2020-03-08T09:40:01.699,9267.148,0.318,0.763,0.543
1583674801740,2020-03-08T09:40:01.740,9267.189,0.308,0.771,0.536
1583674801781,2020-03-08T09:40:01.781,9267.230,0.311,0.789,0.524
1583674801822,2020-03-08T09:40:01.822,9267.271,0.297,0.814,0.520
1583674801861,2020-03-08T09:40:01.861,9267.310,0.279,0.813,0.521
1583674801902,2020-03-08T09:40:01.902,9267.351,0.280,0.808,0.517
1583674801943,2020-03-08T09:40:01.943,9267.392,0.276,0.796,0.523
1583674801984,2020-03-08T09:40:01.984,9267.433,0.262,0.793,0.526
1583674802025,2020-03-08T09:40:02.025,9267.474,0.269,0.791,0.526
1583674802066,2020-03-08T09:40:02.066,9267.515,0.295,0.780,0.535
1583674802107,2020-03-08T09:40:02.107,9267.556,0.316,0.764,0.553
1583674802148,2020-03-08T09:40:02.148,9267.597,0.322,0.762,0.558
1583674802189,2020-03-08T09:40:02.189,9267.638,0.329,0.767,0.551
1583674802230,2020-03-08T09:40:02.230,9267.679,0.304,0.783,0.544
1583674802271,2020-03-08T09:40:02.271,9267.720,0.290,0.796,0.537
1583674802311,2020-03-08T09:40:02.311,9267.760,0.302,0.784,0.532
1583674802352,2020-03-08T09:40:02.352,9267.801,0.301,0.775,0.531
1583674802393,2020-03-08T09:40:02.393,9267.842,0.293,0.774,0.532
1583674802434,2020-03-08T09:40:02.434,9267.883,0.294,0.778,0.532
1583674802475,2020-03-08T09:40:02.475,9267.924,0.305,0.785,0.526
1583674802516,2020-03-08T09:40:02.516,9267.965,0.311,0.796,0.527
1583674802557,2020-03-08T09:40:02.557,9268.006,0.314,0.797,0.528
1583674802598,2020-03-08T09:40:02.598,9268.047,0.309,0.793,0.529
1583674802639,2020-03-08T09:40:02.639,9268.088,0.298,0.792,0.529
1583674802680,2020-03-08T09:40:02.680,9268.129,0.302,0.786,0.526
1583674802721,2020-03-08T09:40:02.721,9268.170,0.299,0.785,0.527
1583674802761,2020-03-08T09:40:02.761,9268.210,0.290,0.786,0.529
1583674802802,2020-03-08T09:40:02.802,9268.251,0.297,0.783,0.531
1583674802843,2020-03-08T09:40:02.843,9268.292,0.307,0.784,0.533
1583674802884,2020-03-08T09:40:02.884,9268.333,0.306,0.782,0.533
1583674802925,2020-03-08T09:40:02.925,9268.374,0.299,0.783,0.533
1583674802966,2020-03-08T09:40:02.966,9268.415,0.303,0.780,0.534
1583674803007,2020-03-08T09:40:03.007,9268.456,0.301,0.787,0.537
1583674803048,2020-03-08T09:40:03.048,9268.497,0.306,0.777,0.538
1583674803089,2020-03-08T09:40:03.089,9268.538,0.318,0.780,0.538
1583674803130,2020-03-08T09:40:03.130,9268.579,0.317,0.784,0.536
1583674803171,2020-03-08T09:40:03.171,9268.620,0.310,0.776,0.534
1583674803210,2020-03-08T09:40:03.210,9268.659,0.310,0.772,0.540
1583674803251,2020-03-08T09:40:03.251,9268.700,0.320,0.765,0.548
1583674803292,2020-03-08T09:40:03.292,9268.741,0.325,0.763,0.548
1583674803333,2020-03-08T09:40:03.333,9268.782,0.314,0.774,0.542
1583674803374,2020-03-08T09:40:03.374,9268.823,0.329,0.776,0.541
1583674803415,2020-03-08T09:40:03.415,9268.864,0.321,0.780,0.538
1583674803456,2020-03-08T09:40:03.456,9268.905,0.308,0.781,0.533
1583674803497,2020-03-08T09:40:03.497,9268.946,0.308,0.769,0.539
1583674803539,2020-03-08T09:40:03.539,9268.988,0.309,0.767,0.538
1583674803580,2020-03-08T09:40:03.580,9269.029,0.320,0.772,0.535
1583674803621,2020-03-08T09:40:03.621,9269.070,0.320,0.776,0.536
1583674803660,2020-03-08T09:40:03.660,9269.109,0.313,0.780,0.535
1583674803701,2020-03-08T09:40:03.701,9269.150,0.306,0.789,0.530
1583674803742,2020-03-08T09:40:03.742,9269.191,0.311,0.793,0.528
1583674803783,2020-03-08T09:40:03.783,9269.232,0.312,0.790,0.528
1583674803824,2020-03-08T09:40:03.824,9269.273,0.313,0.791,0.525
1583674803865,2020-03-08T09:40:03.865,9269.314,0.313,0.792,0.521
1583674803906,2020-03-08T09:40:03.906,9269.355,0.306,0.788,0.520
1583674803947,2020-03-08T09:40:03.947,9269.396,0.303,0.788,0.520
1583674803988,2020-03-08T09:40:03.988,9269.437,0.302,0.792,0.521
1583674804029,2020-03-08T09:40:04.029,9269.478,0.309,0.793,0.522
1583674804070,2020-03-08T09:40:04.070,9269.519,0.328,0.809,0.532
1583674804110,2020-03-08T09:40:04.110,9269.559,0.332,0.810,0.536
1583674804151,2020-03-08T09:40:04.151,9269.600,0.324,0.783,0.542
1583674804192,2020-03-08T09:40:04.192,9269.641,0.308,0.759,0.547
1583674804233,2020-03-08T09:40:04.233,9269.682,0.288,0.759,0.559
1583674804274,2020-03-08T09:40:04.274,9269.723,0.287,0.755,0.564
1583674804315,2020-03-08T09:40:04.315,9269.764,0.279,0.754,0.569
1583674804356,2020-03-08T09:40:04.356,9269.805,0.267,0.761,0.565
1583674804397,2020-03-08T09:40:04.397,9269.846,0.256,0.768,0.560
1583674804438,2020-03-08T09:40:04.438,9269.887,0.253,0.773,0.557
1583674804479,2020-03-08T09:40:04.479,9269.928,0.262,0.780,0.559
1583674804520,2020-03-08T09:40:04.520,9269.969,0.264,0.781,0.559
1583674804560,2020-03-08T09:40:04.560,9270.009,0.268,0.777,0.558
1583674804601,2020-03-08T09:40:04.601,9270.050,0.273,0.783,0.559
1583674804642,2020-03-08T09:40:04.642,9270.091,0.270,0.785,0.560
1583674804683,2020-03-08T09:40:04.683,9270.132,0.262,0.783,0.560
1583674804724,2020-03-08T09:40:04.724,9270.173,0.268,0.777,0.562
1583674804765,2020-03-08T09:40:04.765,9270.214,0.266,0.771,0.562
1583674804806,2020-03-08T09:40:04.806,9270.255,0.272,0.771,0.566
1583674804847,2020-03-08T09:40:04.847,9270.296,0.279,0.768,0.569
1583674804888,2020-03-08T09:40:04.888,9270.337,0.278,0.765,0.569
1583674804929,2020-03-08T09:40:04.929,9270.378,0.275,0.766,0.569
1583674804970,2020-03-08T09:40:04.970,9270.419,0.281,0.764,0.567
1583674805009,2020-03-08T09:40:05.009,9270.458,0.282,0.767,0.566
1583674805050,2020-03-08T09:40:05.050,9270.499,0.280,0.767,0.563
1583674805091,2020-03-08T09:40:05.091,9270.540,0.278,0.771,0.566
1583674805132,2020-03-08T09:40:05.132,9270.581,0.280,0.774,0.563
1583674805173,2020-03-08T09:40:05.173,9270.622,0.289,0.774,0.560
1583674805214,2020-03-08T09:40:05.214,9270.663,0.290,0.772,0.565
1583674805255,2020-03-08T09:40:05.255,9270.704,0.293,0.767,0.567
1583674805296,2020-03-08T09:40:05.296,9270.745,0.293,0.763,0.565
1583674805337,2020-03-08T09:40:05.337,9270.786,0.282,0.769,0.563
1583674805378,2020-03-08T09:40:05.378,9270.827,0.278,0.774,0.561
1583674805419,2020-03-08T09:40:05.419,9270.868,0.293,0.771,0.564
1583674805459,2020-03-08T09:40:05.459,9270.908,0.296,0.766,0.565
1583674805500,2020-03-08T09:40:05.500,9270.949,0.295,0.767,0.566
1583674805541,2020-03-08T09:40:05.541,9270.990,0.288,0.769,0.567
1583674805582,2020-03-08T09:40:05.582,9271.031,0.288,0.769,0.567
1583674805623,2020-03-08T09:40:05.623,9271.072,0.291,0.765,0.565
1583674805664,2020-03-08T09:40:05.664,9271.113,0.296,0.765,0.566
1583674805705,2020-03-08T09:40:05.705,9271.154,0.295,0.770,0.563
1583674805746,2020-03-08T09:40:05.746,9271.195,0.283,0.769,0.563
1583674805787,2020-03-08T09:40:05.787,9271.236,0.282,0.770,0.563
1583674805828,2020-03-08T09:40:05.828,9271.277,0.287,0.770,0.564
1583674805869,2020-03-08T09:40:05.869,9271.318,0.283,0.773,0.564
1583674805909,2020-03-08T09:40:05.909,9271.358,0.282,0.767,0.565
1583674805950,2020-03-08T09:40:05.950,9271.399,0.291,0.760,0.567
1583674805991,2020-03-08T09:40:05.991,9271.440,0.289,0.768,0.570
1583674806032,2020-03-08T09:40:06.032,9271.481,0.286,0.769,0.566
1583674806073,2020-03-08T09:40:06.073,9271.522,0.286,0.766,0.567
1583674806114,2020-03-08T09:40:06.114,9271.563,0.282,0.766,0.566
1583674806155,2020-03-08T09:40:06.155,9271.604,0.290,0.768,0.569
1583674806196,2020-03-08T09:40:06.196,9271.645,0.292,0.761,0.572
1583674806237,2020-03-08T09:40:06.237,9271.686,0.292,0.762,0.567
1583674806278,2020-03-08T09:40:06.278,9271.727,0.288,0.760,0.565
1583674806319,2020-03-08T09:40:06.319,9271.768,0.288,0.769,0.568
1583674806358,2020-03-08T09:40:06.358,9271.807,0.296,0.768,0.566
1583674806399,2020-03-08T09:40:06.399,9271.848,0.292,0.764,0.564
1583674806440,2020-03-08T09:40:06.440,9271.889,0.288,0.771,0.565
1583674806481,2020-03-08T09:40:06.481,9271.930,0.298,0.767,0.565
1583674806522,2020-03-08T09:40:06.522,9271.971,0.303,0.766,0.566
1583674806563,2020-03-08T09:40:06.563,9272.012,0.299,0.768,0.563
1583674806604,2020-03-08T09:40:06.604,9272.053,0.302,0.773,0.560
1583674806645,2020-03-08T09:40:06.645,9272.094,0.298,0.768,0.567
1583674806686,2020-03-08T09:40:06.686,9272.135,0.305,0.756,0.564
1583674806727,2020-03-08T09:40:06.727,9272.176,0.307,0.768,0.563
1583674806768,2020-03-08T09:40:06.768,9272.217,0.296,0.771,0.564
1583674806808,2020-03-08T09:40:06.808,9272.257,0.297,0.759,0.567
1583674806849,2020-03-08T09:40:06.849,9272.298,0.299,0.759,0.568
1583674806890,2020-03-08T09:40:06.890,9272.339,0.289,0.767,0.567
1583674806931,2020-03-08T09:40:06.931,9272.380,0.285,0.769,0.565
1583674806972,2020-03-08T09:40:06.972,9272.421,0.288,0.768,0.564
1583674807013,2020-03-08T09:40:07.013,9272.462,0.284,0.769,0.559
1583674807054,2020-03-08T09:40:07.054,9272.503,0.284,0.770,0.560
1583674807095,2020-03-08T09:40:07.095,9272.544,0.281,0.766,0.562
1583674807136,2020-03-08T09:40:07.136,9272.585,0.282,0.771,0.560
1583674807177,2020-03-08T09:40:07.177,9272.626,0.292,0.773,0.563
1583674807218,2020-03-08T09:40:07.218,9272.667,0.298,0.769,0.564
1583674807258,2020-03-08T09:40:07.258,9272.707,0.300,0.768,0.564
1583674807299,2020-03-08T09:40:07.299,9272.748,0.298,0.769,0.563
1583674807340,2020-03-08T09:40:07.340,9272.789,0.288,0.766,0.563
1583674807381,2020-03-08T09:40:07.381,9272.830,0.290,0.765,0.561
1583674807422,2020-03-08T09:40:07.422,9272.871,0.288,0.771,0.563
1583674807463,2020-03-08T09:40:07.463,9272.912,0.291,0.771,0.563
1583674807504,2020-03-08T09:40:07.504,9272.953,0.301,0.771,0.561
1583674807545,2020-03-08T09:40:07.545,9272.994,0.296,0.773,0.561
1583674807586,2020-03-08T09:40:07.586,9273.035,0.292,0.770,0.564
1583674807627,2020-03-08T09:40:07.627,9273.076,0.289,0.768,0.562
1583674807668,2020-03-08T09:40:07.668,9273.117,0.284,0.764,0.564
1583674807707,2020-03-08T09:40:07.707,9273.156,0.282,0.766,0.564
1583674807748,2020-03-08T09:40:07.748,9273.197,0.289,0.767,0.565
1583674807789,2020-03-08T09:40:07.789,9273.238,0.292,0.767,0.563
1583674807831,2020-03-08T09:40:07.831,9273.280,0.292,0.771,0.561
1583674807872,2020-03-08T09:40:07.872,9273.321,0.294,0.766,0.565
1583674807913,2020-03-08T09:40:07.913,9273.362,0.296,0.762,0.565
1583674807954,2020-03-08T09:40:07.954,9273.403,0.292,0.768,0.560
1583674807995,2020-03-08T09:40:07.995,9273.444,0.294,0.771,0.560
1583674808036,2020-03-08T09:40:08.036,9273.485,0.294,0.773,0.559
1583674808077,2020-03-08T09:40:08.077,9273.526,0.294,0.768,0.561
1583674808118,2020-03-08T09:40:08.118,9273.567,0.303,0.769,0.562
1583674808157,2020-03-08T09:40:08.157,9273.606,0.295,0.769,0.561
1583674808198,2020-03-08T09:40:08.198,9273.647,0.292,0.767,0.559
1583674808239,2020-03-08T09:40:08.239,9273.688,0.292,0.769,0.561
1583674808280,2020-03-08T09:40:08.280,9273.729,0.301,0.770,0.562
1583674808321,2020-03-08T09:40:08.321,9273.770,0.305,0.768,0.558
1583674808362,2020-03-08T09:40:08.362,9273.811,0.299,0.766,0.560
1583674808403,2020-03-08T09:40:08.403,9273.852,0.293,0.765,0.561
1583674808444,2020-03-08T09:40:08.444,9273.893,0.300,0.762,0.560
1583674808485,2020-03-08T09:40:08.485,9273.934,0.309,0.768,0.560
1583674808526,2020-03-08T09:40:08.526,9273.975,0.302,0.775,0.560
1583674808567,2020-03-08T09:40:08.567,9274.016,0.305,0.772,0.558
1583674808608,2020-03-08T09:40:08.608,9274.057,0.297,0.775,0.553
1583674808648,2020-03-08T09:40:08.648,9274.097,0.292,0.774,0.553
1583674808689,2020-03-08T09:40:08.689,9274.138,0.293,0.769,0.555
1583674808730,2020-03-08T09:40:08.730,9274.179,0.295,0.771,0.554
1583674808771,2020-03-08T09:40:08.771,9274.220,0.292,0.773,0.555
1583674808812,2020-03-08T09:40:08.812,9274.261,0.288,0.776,0.555
1583674808853,2020-03-08T09:40:08.853,9274.302,0.291,0.773,0.557
1583674808894,2020-03-08T09:40:08.894,9274.343,0.296,0.771,0.557
1583674808935,2020-03-08T09:40:08.935,9274.384,0.295,0.771,0.556
1583674808976,2020-03-08T09:40:08.976,9274.425,0.294,0.767,0.555
1583674809017,2020-03-08T09:40:09.017,9274.466,0.296,0.769,0.557
1583674809057,2020-03-08T09:40:09.057,9274.506,0.297,0.773,0.557
1583674809098,2020-03-08T09:40:09.098,9274.547,0.303,0.768,0.556
1583674809139,2020-03-08T09:40:09.139,9274.588,0.302,0.765,0.558
1583674809180,2020-03-08T09:40:09.180,9274.629,0.309,0.771,0.567
1583674809221,2020-03-08T09:40:09.221,9274.670,0.326,0.749,0.569
1583674809262,2020-03-08T09:40:09.262,9274.711,0.339,0.747,0.569
1583674809303,2020-03-08T09:40:09.303,9274.752,0.328,0.770,0.558
1583674809344,2020-03-08T09:40:09.344,9274.793,0.300,0.791,0.544
1583674809385,2020-03-08T09:40:09.385,9274.834,0.287,0.778,0.542
1583674809426,2020-03-08T09:40:09.426,9274.875,0.278,0.778,0.538
1583674809467,2020-03-08T09:40:09.467,9274.916,0.285,0.784,0.541
1583674809506,2020-03-08T09:40:09.506,9274.955,0.289,0.778,0.542
1583674809547,2020-03-08T09:40:09.547,9274.996,0.290,0.780,0.548
1583674809588,2020-03-08T09:40:09.588,9275.037,0.292,0.779,0.551
1583674809629,2020-03-08T09:40:09.629,9275.078,0.283,0.789,0.547
1583674809670,2020-03-08T09:40:09.670,9275.119,0.280,0.785,0.551
1583674809711,2020-03-08T09:40:09.711,9275.160,0.283,0.769,0.548
1583674809752,2020-03-08T09:40:09.752,9275.201,0.298,0.758,0.557
1583674809793,2020-03-08T09:40:09.793,9275.242,0.324,0.757,0.555
1583674809834,2020-03-08T09:40:09.834,9275.283,0.319,0.771,0.557
1583674809875,2020-03-08T09:40:09.875,9275.324,0.299,0.783,0.556
1583674809916,2020-03-08T09:40:09.916,9275.365,0.300,0.778,0.552
1583674809957,2020-03-08T09:40:09.957,9275.406,0.297,0.772,0.550
1583674809997,2020-03-08T09:40:09.997,9275.446,0.287,0.769,0.556
1583674810038,2020-03-08T09:40:10.038,9275.487,0.297,0.760,0.557
1583674810079,2020-03-08T09:40:10.079,9275.528,0.294,0.762,0.547
1583674810120,2020-03-08T09:40:10.120,9275.569,0.288,0.776,0.548
1583674810161,2020-03-08T09:40:10.161,9275.610,0.321,0.775,0.547
1583674810202,2020-03-08T09:40:10.202,9275.651,0.346,0.788,0.547
1583674810243,2020-03-08T09:40:10.243,9275.692,0.342,0.786,0.552
1583674810284,2020-03-08T09:40:10.284,9275.733,0.327,0.783,0.550
1583674810325,2020-03-08T09:40:10.325,9275.774,0.292,0.781,0.546
1583674810366,2020-03-08T09:40:10.366,9275.815,0.282,0.765,0.552
1583674810407,2020-03-08T09:40:10.407,9275.856,0.286,0.763,0.556
1583674810447,2020-03-08T09:40:10.447,9275.896,0.294,0.761,0.563
1583674810488,2020-03-08T09:40:10.488,9275.937,0.303,0.753,0.569
1583674810529,2020-03-08T09:40:10.529,9275.978,0.294,0.763,0.566
1583674810570,2020-03-08T09:40:10.570,9276.019,0.292,0.771,0.565
1583674810611,2020-03-08T09:40:10.611,9276.060,0.296,0.761,0.568
1583674810652,2020-03-08T09:40:10.652,9276.101,0.297,0.754,0.563
1583674810693,2020-03-08T09:40:10.693,9276.142,0.298,0.759,0.560
1583674810734,2020-03-08T09:40:10.734,9276.183,0.294,0.768,0.556
1583674810775,2020-03-08T09:40:10.775,9276.224,0.302,0.778,0.553
1583674810816,2020-03-08T09:40:10.816,9276.265,0.307,0.781,0.550
1583674810857,2020-03-08T09:40:10.857,9276.306,0.313,0.783,0.552
1583674810896,2020-03-08T09:40:10.896,9276.345,0.315,0.789,0.548
1583674810937,2020-03-08T09:40:10.937,9276.386,0.313,0.782,0.550
1583674810978,2020-03-08T09:40:10.978,9276.427,0.311,0.772,0.552
1583674811019,2020-03-08T09:40:11.019,9276.468,0.307,0.782,0.549
1583674811060,2020-03-08T09:40:11.060,9276.509,0.294,0.795,0.546
1583674811102,2020-03-08T09:40:11.102,9276.551,0.297,0.792,0.549
1583674811143,2020-03-08T09:40:11.143,9276.592,0.289,0.778,0.565
1583674811184,2020-03-08T09:40:11.184,9276.633,0.249,0.734,0.606
1583674811225,2020-03-08T09:40:11.225,9276.674,0.308,0.632,0.616
1583674811266,2020-03-08T09:40:11.266,9276.715,0.375,0.656,0.600
1583674811307,2020-03-08T09:40:11.307,9276.756,0.300,0.740,0.568
1583674811346,2020-03-08T09:40:11.346,9276.795,0.262,0.768,0.538
1583674811387,2020-03-08T09:40:11.387,9276.836,0.306,0.832,0.504
1583674811428,2020-03-08T09:40:11.428,9276.877,0.295,0.866,0.482
1583674811469,2020-03-08T09:40:11.469,9276.918,0.273,0.862,0.487
1583674811510,2020-03-08T09:40:11.510,9276.959,0.277,0.838,0.502
1583674811551,2020-03-08T09:40:11.551,9277.000,0.284,0.821,0.504
1583674811592,2020-03-08T09:40:11.592,9277.041,0.292,0.823,0.512
1583674811633,2020-03-08T09:40:11.633,9277.082,0.285,0.812,0.518
1583674811674,2020-03-08T09:40:11.674,9277.123,0.277,0.798,0.529
1583674811715,2020-03-08T09:40:11.715,9277.164,0.277,0.772,0.546
1583674811756,2020-03-08T09:40:11.756,9277.205,0.268,0.753,0.563
1583674811796,2020-03-08T09:40:11.796,9277.245,0.257,0.764,0.560
1583674811837,2020-03-08T09:40:11.837,9277.286,0.260,0.787,0.554
1583674811878,2020-03-08T09:40:11.878,9277.327,0.260,0.792,0.550
1583674811919,2020-03-08T09:40:11.919,9277.368,0.253,0.790,0.540
1583674811960,2020-03-08T09:40:11.960,9277.409,0.257,0.781,0.539
1583674812001,2020-03-08T09:40:12.001,9277.450,0.255,0.771,0.548
1583674812042,2020-03-08T09:40:12.042,9277.491,0.243,0.771,0.555
1583674812083,2020-03-08T09:40:12.083,9277.532,0.246,0.771,0.567
1583674812124,2020-03-08T09:40:12.124,9277.573,0.250,0.768,0.576
1583674812165,2020-03-08T09:40:12.165,9277.614,0.271,0.770,0.568
1583674812206,2020-03-08T09:40:12.206,9277.655,0.276,0.783,0.561
1583674812246,2020-03-08T09:40:12.246,9277.695,0.279,0.783,0.553
1583674812287,2020-03-08T09:40:12.287,9277.736,0.299,0.776,0.552
1583674812328,2020-03-08T09:40:12.328,9277.777,0.312,0.774,0.551
1583674812369,2020-03-08T09:40:12.369,9277.818,0.293,0.770,0.551
1583674812410,2020-03-08T09:40:12.410,9277.859,0.283,0.777,0.555
1583674812451,2020-03-08T09:40:12.451,9277.900,0.308,0.775,0.554
1583674812492,2020-03-08T09:40:12.492,9277.941,0.317,0.771,0.554
1583674812533,2020-03-08T09:40:12.533,9277.982,0.307,0.769,0.558
1583674812574,2020-03-08T09:40:12.574,9278.023,0.312,0.765,0.557
1583674812615,2020-03-08T09:40:12.615,9278.064,0.301,0.762,0.555
1583674812656,2020-03-08T09:40:12.656,9278.105,0.291,0.776,0.554
1583674812697,2020-03-08T09:40:12.697,9278.146,0.301,0.775,0.555
1583674812736,2020-03-08T09:40:12.736,9278.185,0.295,0.778,0.555
1583674812777,2020-03-08T09:40:12.777,9278.226,0.287,0.792,0.550
1583674812818,2020-03-08T09:40:12.818,9278.267,0.275,0.792,0.546
1583674812859,2020-03-08T09:40:12.859,9278.308,0.262,0.790,0.548
1583674812900,2020-03-08T09:40:12.900,9278.349,0.274,0.804,0.553
1583674812941,2020-03-08T09:40:12.941,9278.390,0.274,0.798,0.548
1583674812982,2020-03-08T09:40:12.982,9278.431,0.264,0.768,0.552
1583674813023,2020-03-08T09:40:13.023,9278.472,0.266,0.747,0.568
1583674813064,2020-03-08T09:40:13.064,9278.513,0.275,0.745,0.573
1583674813105,2020-03-08T09:40:13.105,9278.554,0.271,0.756,0.573
1583674813146,2020-03-08T09:40:13.146,9278.595,0.279,0.772,0.572
1583674813186,2020-03-08T09:40:13.186,9278.635,0.281,0.766,0.572
1583674813227,2020-03-08T09:40:13.227,9278.676,0.272,0.765,0.568
1583674813268,2020-03-08T09:40:13.268,9278.717,0.276,0.775,0.565
1583674813309,2020-03-08T09:40:13.309,9278.758,0.275,0.777,0.565
1583674813350,2020-03-08T09:40:13.350,9278.799,0.275,0.775,0.563
1583674813391,2020-03-08T09:40:13.391,9278.840,0.273,0.778,0.560
1583674813432,2020-03-08T09:40:13.432,9278.881,0.271,0.778,0.563
1583674813473,2020-03-08T09:40:13.473,9278.922,0.275,0.771,0.562
1583674813514,2020-03-08T09:40:13.514,9278.963,0.278,0.774,0.559
1583674813555,2020-03-08T09:40:13.555,9279.004,0.279,0.778,0.562
1583674813596,2020-03-08T09:40:13.596,9279.045,0.277,0.773,0.564
1583674813637,2020-03-08T09:40:13.637,9279.086,0.277,0.774,0.561
1583674813677,2020-03-08T09:40:13.677,9279.126,0.276,0.771,0.558
1583674813718,2020-03-08T09:40:13.718,9279.167,0.280,0.771,0.560
1583674813759,2020-03-08T09:40:13.759,9279.208,0.288,0.772,0.561
1583674813800,2020-03-08T09:40:13.800,9279.249,0.301,0.775,0.554
1583674813841,2020-03-08T09:40:13.841,9279.290,0.288,0.777,0.552
1583674813882,2020-03-08T09:40:13.882,9279.331,0.275,0.774,0.560
1583674813923,2020-03-08T09:40:13.923,9279.372,0.293,0.767,0.567
1583674813964,2020-03-08T09:40:13.964,9279.413,0.297,0.760,0.564
1583674814005,2020-03-08T09:40:14.005,9279.454,0.295,0.768,0.560
1583674814046,2020-03-08T09:40:14.046,9279.495,0.288,0.775,0.552
1583674814087,2020-03-08T09:40:14.087,9279.536,0.282,0.783,0.549
1583674814126,2020-03-08T09:40:14.126,9279.575,0.284,0.779,0.548
1583674814167,2020-03-08T09:40:14.167,9279.616,0.290,0.777,0.548
1583674814208,2020-03-08T09:40:14.208,9279.657,0.292,0.777,0.547
1583674814249,2020-03-08T09:40:14.249,9279.698,0.295,0.779,0.544
1583674814290,2020-03-08T09:40:14.290,9279.739,0.302,0.776,0.547
1583674814331,2020-03-08T09:40:14.331,9279.780,0.302,0.780,0.546
1583674814372,2020-03-08T09:40:14.372,9279.821,0.304,0.779,0.546
1583674814414,2020-03-08T09:40:14.414,9279.863,0.310,0.781,0.546
1583674814455,2020-03-08T09:40:14.455,9279.904,0.306,0.774,0.544
1583674814496,2020-03-08T09:40:14.496,9279.945,0.300,0.773,0.548
1583674814537,2020-03-08T09:40:14.537,9279.986,0.313,0.770,0.549
1583674814578,2020-03-08T09:40:14.578,9280.027,0.311,0.771,0.544
1583674814617,2020-03-08T09:40:14.617,9280.066,0.304,0.776,0.545
1583674814658,2020-03-08T09:40:14.658,9280.107,0.306,0.781,0.545
1583674814699,2020-03-08T09:40:14.699,9280.148,0.298,0.774,0.540
1583674814740,2020-03-08T09:40:14.740,9280.189,0.285,0.780,0.534
1583674814781,2020-03-08T09:40:14.781,9280.230,0.283,0.787,0.532
1583674814822,2020-03-08T09:40:14.822,9280.271,0.277,0.790,0.535
1583674814863,2020-03-08T09:40:14.863,9280.312,0.282,0.791,0.531
1583674814904,2020-03-08T09:40:14.904,9280.353,0.294,0.796,0.527
1583674814945,2020-03-08T09:40:14.945,9280.394,0.291,0.790,0.531
1583674814986,2020-03-08T09:40:14.986,9280.435,0.295,0.790,0.534
1583674815027,2020-03-08T09:40:15.027,9280.476,0.300,0.793,0.529
1583674815067,2020-03-08T09:40:15.067,9280.516,0.299,0.795,0.532
1583674815108,2020-03-08T09:40:15.108,9280.557,0.301,0.783,0.529
1583674815149,2020-03-08T09:40:15.149,9280.598,0.303,0.778,0.532
1583674815190,2020-03-08T09:40:15.190,9280.639,0.305,0.783,0.533
1583674815231,2020-03-08T09:40:15.231,9280.680,0.303,0.792,0.530
1583674815272,2020-03-08T09:40:15.272,9280.721,0.298,0.792,0.528
1583674815313,2020-03-08T09:40:15.313,9280.762,0.299,0.782,0.525
1583674815354,2020-03-08T09:40:15.354,9280.803,0.292,0.798,0.532
1583674815395,2020-03-08T09:40:15.395,9280.844,0.297,0.790,0.536
1583674815436,2020-03-08T09:40:15.436,9280.885,0.299,0.781,0.535
1583674815477,2020-03-08T09:40:15.477,9280.926,0.292,0.791,0.531
1583674815518,2020-03-08T09:40:15.518,9280.967,0.288,0.787,0.529
1583674815558,2020-03-08T09:40:15.558,9281.007,0.294,0.780,0.532
1583674815599,2020-03-08T09:40:15.599,9281.048,0.304,0.773,0.540
1583674815640,2020-03-08T09:40:15.640,9281.089,0.311,0.773,0.543
1583674815681,2020-03-08T09:40:15.681,9281.130,0.316,0.783,0.542
1583674815722,2020-03-08T09:40:15.722,9281.171,0.308,0.788,0.544
1583674815763,2020-03-08T09:40:15.763,9281.212,0.296,0.791,0.540
1583674815804,2020-03-08T09:40:15.804,9281.253,0.295,0.789,0.537
1583674815845,2020-03-08T09:40:15.845,9281.294,0.281,0.778,0.543
1583674815886,2020-03-08T09:40:15.886,9281.335,0.278,0.776,0.545
1583674815927,2020-03-08T09:40:15.927,9281.376,0.284,0.771,0.546
1583674815968,2020-03-08T09:40:15.968,9281.417,0.292,0.780,0.549
1583674816007,2020-03-08T09:40:16.007,9281.456,0.290,0.792,0.549
1583674816048,2020-03-08T09:40:16.048,9281.497,0.279,0.781,0.549
1583674816089,2020-03-08T09:40:16.089,9281.538,0.281,0.780,0.550
1583674816130,2020-03-08T09:40:16.130,9281.579,0.276,0.781,0.553
1583674816171,2020-03-08T09:40:16.171,9281.620,0.271,0.768,0.557
1583674816212,2020-03-08T09:40:16.212,9281.661,0.271,0.768,0.554
1583674816253,2020-03-08T09:40:16.253,9281.702,0.269,0.776,0.553
1583674816294,2020-03-08T09:40:16.294,9281.743,0.268,0.779,0.554
1583674816335,2020-03-08T09:40:16.335,9281.784,0.274,0.777,0.553
1583674816376,2020-03-08T09:40:16.376,9281.825,0.282,0.776,0.554
1583674816417,2020-03-08T09:40:16.417,9281.866,0.292,0.774,0.556
1583674816457,2020-03-08T09:40:16.457,9281.906,0.289,0.770,0.556
1583674816498,2020-03-08T09:40:16.498,9281.947,0.294,0.776,0.554
1583674816539,2020-03-08T09:40:16.539,9281.988,0.286,0.771,0.554
1583674816580,2020-03-08T09:40:16.580,9282.029,0.282,0.772,0.550
1583674816621,2020-03-08T09:40:16.621,9282.070,0.287,0.778,0.553
1583674816662,2020-03-08T09:40:16.662,9282.111,0.290,0.772,0.549
1583674816703,2020-03-08T09:40:16.703,9282.152,0.296,0.778,0.541
1583674816744,2020-03-08T09:40:16.744,9282.193,0.296,0.788,0.540
1583674816785,2020-03-08T09:40:16.785,9282.234,0.297,0.789,0.539
1583674816826,2020-03-08T09:40:16.826,9282.275,0.300,0.788,0.539
1583674816867,2020-03-08T09:40:16.867,9282.316,0.295,0.784,0.539
1583674816908,2020-03-08T09:40:16.908,9282.357,0.289,0.789,0.542
1583674816948,2020-03-08T09:40:16.948,9282.397,0.295,0.784,0.542
1583674816989,2020-03-08T09:40:16.989,9282.438,0.294,0.776,0.541
1583674817030,2020-03-08T09:40:17.030,9282.479,0.296,0.781,0.542
1583674817071,2020-03-08T09:40:17.071,9282.520,0.297,0.775,0.542
1583674817112,2020-03-08T09:40:17.112,9282.561,0.294,0.779,0.541
1583674817153,2020-03-08T09:40:17.153,9282.602,0.292,0.787,0.540
1583674817194,2020-03-08T09:40:17.194,9282.643,0.286,0.784,0.540
1583674817235,2020-03-08T09:40:17.235,9282.684,0.289,0.785,0.538
1583674817276,2020-03-08T09:40:17.276,9282.725,0.296,0.786,0.537
1583674817317,2020-03-08T09:40:17.317,9282.766,0.301,0.787,0.537
1583674817358,2020-03-08T09:40:17.358,9282.807,0.305,0.786,0.534
1583674817397,2020-03-08T09:40:17.397,9282.846,0.303,0.790,0.538
1583674817438,2020-03-08T09:40:17.438,9282.887,0.305,0.793,0.538
1583674817479,2020-03-08T09:40:17.479,9282.928,0.315,0.786,0.537
1583674817520,2020-03-08T09:40:17.520,9282.969,0.306,0.782,0.543
1583674817561,2020-03-08T09:40:17.561,9283.010,0.296,0.776,0.545
1583674817602,2020-03-08T09:40:17.602,9283.051,0.295,0.768,0.548
1583674817643,2020-03-08T09:40:17.643,9283.092,0.298,0.768,0.551
1583674817685,2020-03-08T09:40:17.685,9283.134,0.294,0.772,0.555
1583674817726,2020-03-08T09:40:17.726,9283.175,0.294,0.763,0.558
1583674817767,2020-03-08T09:40:17.767,9283.216,0.295,0.767,0.554
1583674817808,2020-03-08T09:40:17.808,9283.257,0.295,0.773,0.552
1583674817849,2020-03-08T09:40:17.849,9283.298,0.297,0.774,0.551
1583674817888,2020-03-08T09:40:17.888,9283.337,0.291,0.776,0.551
1583674817929,2020-03-08T09:40:17.929,9283.378,0.292,0.775,0.550
1583674817970,2020-03-08T09:40:17.970,9283.419,0.301,0.780,0.548
1583674818011,2020-03-08T09:40:18.011,9283.460,0.298,0.777,0.549
1583674818052,2020-03-08T09:40:18.052,9283.501,0.296,0.776,0.548
1583674818093,2020-03-08T09:40:18.093,9283.542,0.295,0.774,0.546
1583674818134,2020-03-08T09:40:18.134,9283.583,0.292,0.778,0.552
1583674818175,2020-03-08T09:40:18.175,9283.624,0.296,0.777,0.549
1583674818216,2020-03-08T09:40:18.216,9283.665,0.304,0.779,0.545
1583674818257,2020-03-08T09:40:18.257,9283.706,0.296,0.779,0.549
1583674818298,2020-03-08T09:40:18.298,9283.747,0.292,0.774,0.550
1583674818338,2020-03-08T09:40:18.338,9283.787,0.297,0.773,0.547
1583674818379,2020-03-08T09:40:18.379,9283.828,0.294,0.773,0.551
1583674818420,2020-03-08T09:40:18.420,9283.869,0.290,0.772,0.553
1583674818461,2020-03-08T09:40:18.461,9283.910,0.305,0.777,0.552
1583674818502,2020-03-08T09:40:18.502,9283.951,0.306,0.778,0.552
1583674818543,2020-03-08T09:40:18.543,9283.992,0.306,0.775,0.556
1583674818584,2020-03-08T09:40:18.584,9284.033,0.306,0.767,0.557
1583674818625,2020-03-08T09:40:18.625,9284.074,0.298,0.757,0.558
1583674818666,2020-03-08T09:40:18.666,9284.115,0.305,0.757,0.564
1583674818707,2020-03-08T09:40:18.707,9284.156,0.324,0.750,0.566
1583674818748,2020-03-08T09:40:18.748,9284.197,0.323,0.756,0.563
1583674818788,2020-03-08T09:40:18.788,9284.237,0.305,0.774,0.554
1583674818829,2020-03-08T09:40:18.829,9284.278,0.292,0.787,0.546
1583674818870,2020-03-08T09:40:18.870,9284.319,0.283,0.787,0.548
1583674818911,2020-03-08T09:40:18.911,9284.360,0.287,0.778,0.548
1583674818952,2020-03-08T09:40:18.952,9284.401,0.298,0.777,0.552
1583674818993,2020-03-08T09:40:18.993,9284.442,0.290,0.777,0.552
1583674819034,2020-03-08T09:40:19.034,9284.483,0.286,0.773,0.554
1583674819075,2020-03-08T09:40:19.075,9284.524,0.292,0.771,0.557
1583674819116,2020-03-08T09:40:19.116,9284.565,0.290,0.770,0.557
1583674819157,2020-03-08T09:40:19.157,9284.606,0.286,0.770,0.559
1583674819198,2020-03-08T09:40:19.198,9284.647,0.294,0.767,0.561
1583674819239,2020-03-08T09:40:19.239,9284.688,0.298,0.768,0.558
1583674819278,2020-03-08T09:40:19.278,9284.727,0.297,0.774,0.555
1583674819319,2020-03-08T09:40:19.319,9284.768,0.300,0.771,0.560
1583674819360,2020-03-08T09:40:19.360,9284.809,0.308,0.762,0.563
1583674819401,2020-03-08T09:40:19.401,9284.850,0.314,0.764,0.562
1583674819442,2020-03-08T09:40:19.442,9284.891,0.307,0.768,0.559
1583674819483,2020-03-08T09:40:19.483,9284.932,0.301,0.774,0.554
1583674819524,2020-03-08T09:40:19.524,9284.973,0.294,0.775,0.550
1583674819565,2020-03-08T09:40:19.565,9285.014,0.291,0.775,0.552
1583674819606,2020-03-08T09:40:19.606,9285.055,0.298,0.776,0.550
1583674819647,2020-03-08T09:40:19.647,9285.096,0.299,0.783,0.552
1583674819688,2020-03-08T09:40:19.688,9285.137,0.296,0.783,0.550
1583674819728,2020-03-08T09:40:19.728,9285.177,0.298,0.772,0.550
1583674819769,2020-03-08T09:40:19.769,9285.218,0.311,0.775,0.552
1583674819810,2020-03-08T09:40:19.810,9285.259,0.313,0.782,0.548
1583674819851,2020-03-08T09:40:19.851,9285.300,0.318,0.795,0.536
1583674819892,2020-03-08T09:40:19.892,9285.341,0.317,0.799,0.532
1583674819933,2020-03-08T09:40:19.933,9285.382,0.311,0.807,0.531
1583674819974,2020-03-08T09:40:19.974,9285.423,0.318,0.812,0.530
1583674820015,2020-03-08T09:40:20.015,9285.464,0.352,0.825,0.519
1583674820056,2020-03-08T09:40:20.056,9285.505,0.339,0.829,0.515
1583674820097,2020-03-08T09:40:20.097,9285.546,0.322,0.848,0.506
1583674820138,2020-03-08T09:40:20.138,9285.587,0.310,0.833,0.507
1583674820179,2020-03-08T09:40:20.179,9285.628,0.295,0.758,0.542
1583674820219,2020-03-08T09:40:20.219,9285.668,0.288,0.707,0.579
1583674820260,2020-03-08T09:40:20.260,9285.709,0.284,0.677,0.600
1583674820301,2020-03-08T09:40:20.301,9285.750,0.324,0.665,0.610
1583674820342,2020-03-08T09:40:20.342,9285.791,0.347,0.688,0.617
1583674820383,2020-03-08T09:40:20.383,9285.832,0.348,0.697,0.619
1583674820424,2020-03-08T09:40:20.424,9285.873,0.313,0.722,0.618
1583674820465,2020-03-08T09:40:20.465,9285.914,0.300,0.720,0.608
1583674820506,2020-03-08T09:40:20.506,9285.955,0.309,0.726,0.604
1583674820547,2020-03-08T09:40:20.547,9285.996,0.303,0.739,0.600
1583674820588,2020-03-08T09:40:20.588,9286.037,0.321,0.737,0.592
1583674820629,2020-03-08T09:40:20.629,9286.078,0.322,0.726,0.589
1583674820668,2020-03-08T09:40:20.668,9286.117,0.324,0.709,0.596
1583674820709,2020-03-08T09:40:20.709,9286.158,0.337,0.717,0.599
1583674820750,2020-03-08T09:40:20.750,9286.199,0.334,0.717,0.602
1583674820791,2020-03-08T09:40:20.791,9286.240,0.334,0.704,0.603
1583674820832,2020-03-08T09:40:20.832,9286.281,0.333,0.722,0.588
1583674820873,2020-03-08T09:40:20.873,9286.322,0.348,0.725,0.576
1583674820914,2020-03-08T09:40:20.914,9286.363,0.341,0.736,0.579
1583674820956,2020-03-08T09:40:20.956,9286.405,0.324,0.773,0.567
1583674820997,2020-03-08T09:40:20.997,9286.446,0.313,0.774,0.561
1583674821038,2020-03-08T09:40:21.038,9286.487,0.323,0.737,0.561
1583674821079,2020-03-08T09:40:21.079,9286.528,0.307,0.743,0.546
1583674821120,2020-03-08T09:40:21.120,9286.569,0.297,0.781,0.532
1583674821159,2020-03-08T09:40:21.159,9286.608,0.282,0.795,0.524
1583674821200,2020-03-08T09:40:21.200,9286.649,0.292,0.804,0.527
1583674821241,2020-03-08T09:40:21.241,9286.690,0.317,0.803,0.520
1583674821282,2020-03-08T09:40:21.282,9286.731,0.318,0.810,0.509
1583674821323,2020-03-08T09:40:21.323,9286.772,0.323,0.819,0.514
1583674821364,2020-03-08T09:40:21.364,9286.813,0.351,0.812,0.521
1583674821405,2020-03-08T09:40:21.405,9286.854,0.336,0.809,0.525
1583674821446,2020-03-08T09:40:21.446,9286.895,0.298,0.810,0.534
1583674821487,2020-03-08T09:40:21.487,9286.936,0.263,0.794,0.536
1583674821528,2020-03-08T09:40:21.528,9286.977,0.261,0.783,0.546
1583674821569,2020-03-08T09:40:21.569,9287.018,0.273,0.784,0.554
1583674821609,2020-03-08T09:40:21.609,9287.058,0.287,0.776,0.564
1583674821650,2020-03-08T09:40:21.650,9287.099,0.285,0.775,0.571
1583674821691,2020-03-08T09:40:21.691,9287.140,0.263,0.768,0.574
1583674821732,2020-03-08T09:40:21.732,9287.181,0.260,0.746,0.586
1583674821773,2020-03-08T09:40:21.773,9287.222,0.251,0.750,0.587
1583674821814,2020-03-08T09:40:21.814,9287.263,0.244,0.743,0.590
1583674821855,2020-03-08T09:40:21.855,9287.304,0.259,0.748,0.597
1583674821896,2020-03-08T09:40:21.896,9287.345,0.258,0.752,0.596
1583674821937,2020-03-08T09:40:21.937,9287.386,0.257,0.745,0.597
1583674821978,2020-03-08T09:40:21.978,9287.427,0.267,0.751,0.599
1583674822019,2020-03-08T09:40:22.019,9287.468,0.277,0.757,0.597
1583674822059,2020-03-08T09:40:22.059,9287.508,0.262,0.753,0.591
1583674822100,2020-03-08T09:40:22.100,9287.549,0.252,0.747,0.591
1583674822141,2020-03-08T09:40:22.141,9287.590,0.264,0.757,0.587
1583674822182,2020-03-08T09:40:22.182,9287.631,0.262,0.751,0.585
1583674822223,2020-03-08T09:40:22.223,9287.672,0.268,0.764,0.581
1583674822264,2020-03-08T09:40:22.264,9287.713,0.265,0.777,0.582
1583674822305,2020-03-08T09:40:22.305,9287.754,0.274,0.767,0.583
1583674822346,2020-03-08T09:40:22.346,9287.795,0.275,0.768,0.575
1583674822387,2020-03-08T09:40:22.387,9287.836,0.278,0.774,0.576
1583674822428,2020-03-08T09:40:22.428,9287.877,0.286,0.766,0.581
1583674822469,2020-03-08T09:40:22.469,9287.918,0.285,0.759,0.579
1583674822508,2020-03-08T09:40:22.508,9287.957,0.288,0.759,0.582
1583674822549,2020-03-08T09:40:22.549,9287.998,0.281,0.753,0.583
1583674822590,2020-03-08T09:40:22.590,9288.039,0.283,0.754,0.582
1583674822631,2020-03-08T09:40:22.631,9288.080,0.287,0.757,0.583
1583674822672,2020-03-08T09:40:22.672,9288.121,0.291,0.757,0.582
1583674822713,2020-03-08T09:40:22.713,9288.162,0.287,0.759,0.584
1583674822754,2020-03-08T09:40:22.754,9288.203,0.290,0.757,0.582
1583674822795,2020-03-08T09:40:22.795,9288.244,0.293,0.761,0.575
1583674822836,2020-03-08T09:40:22.836,9288.285,0.282,0.768,0.578
1583674822877,2020-03-08T09:40:22.877,9288.326,0.291,0.760,0.587
1583674822918,2020-03-08T09:40:22.918,9288.367,0.291,0.749,0.582
1583674822958,2020-03-08T09:40:22.958,9288.407,0.273,0.750,0.576
1583674822999,2020-03-08T09:40:22.999,9288.448,0.267,0.763,0.576
1583674823040,2020-03-08T09:40:23.040,9288.489,0.261,0.770,0.573
1583674823081,2020-03-08T09:40:23.081,9288.530,0.253,0.772,0.568
1583674823122,2020-03-08T09:40:23.122,9288.571,0.261,0.770,0.574
1583674823163,2020-03-08T09:40:23.163,9288.612,0.269,0.759,0.574
1583674823204,2020-03-08T09:40:23.204,9288.653,0.271,0.756,0.577
1583674823245,2020-03-08T09:40:23.245,9288.694,0.261,0.753,0.572
1583674823286,2020-03-08T09:40:23.286,9288.735,0.262,0.759,0.566
1583674823327,2020-03-08T09:40:23.327,9288.776,0.285,0.765,0.563
1583674823368,2020-03-08T09:40:23.368,9288.817,0.309,0.781,0.561
1583674823408,2020-03-08T09:40:23.408,9288.857,0.321,0.780,0.556
1583674823449,2020-03-08T09:40:23.449,9288.898,0.313,0.781,0.553
1583674823490,2020-03-08T09:40:23.490,9288.939,0.315,0.784,0.547
1583674823531,2020-03-08T09:40:23.531,9288.980,0.324,0.794,0.543
1583674823572,2020-03-08T09:40:23.572,9289.021,0.310,0.796,0.542
1583674823613,2020-03-08T09:40:23.613,9289.062,0.293,0.774,0.549
1583674823654,2020-03-08T09:40:23.654,9289.103,0.292,0.761,0.553
1583674823695,2020-03-08T09:40:23.695,9289.144,0.292,0.758,0.559
1583674823736,2020-03-08T09:40:23.736,9289.185,0.280,0.757,0.563
1583674823777,2020-03-08T09:40:23.777,9289.226,0.283,0.750,0.561
1583674823818,2020-03-08T09:40:23.818,9289.267,0.305,0.775,0.555
1583674823857,2020-03-08T09:40:23.857,9289.306,0.307,0.787,0.556
1583674823898,2020-03-08T09:40:23.898,9289.347,0.304,0.775,0.558
1583674823939,2020-03-08T09:40:23.939,9289.388,0.305,0.769,0.554
1583674823980,2020-03-08T09:40:23.980,9289.429,0.309,0.767,0.552
1583674824021,2020-03-08T09:40:24.021,9289.470,0.312,0.770,0.551
1583674824062,2020-03-08T09:40:24.062,9289.511,0.304,0.771,0.548
1583674824103,2020-03-08T09:40:24.103,9289.552,0.307,0.774,0.545
1583674824144,2020-03-08T09:40:24.144,9289.593,0.307,0.777,0.543
1583674824185,2020-03-08T09:40:24.185,9289.634,0.307,0.787,0.545
1583674824227,2020-03-08T09:40:24.227,9289.676,0.309,0.793,0.546
1583674824268,2020-03-08T09:40:24.268,9289.717,0.308,0.779,0.550
1583674824309,2020-03-08T09:40:24.309,9289.758,0.296,0.766,0.553
1583674824348,2020-03-08T09:40:24.348,9289.797,0.292,0.760,0.559
1583674824389,2020-03-08T09:40:24.389,9289.838,0.298,0.762,0.560
1583674824430,2020-03-08T09:40:24.430,9289.879,0.306,0.767,0.560
1583674824471,2020-03-08T09:40:24.471,9289.920,0.307,0.771,0.562
1583674824512,2020-03-08T09:40:24.512,9289.961,0.299,0.776,0.561
1583674824553,2020-03-08T09:40:24.553,9290.002,0.293,0.767,0.561
1583674824594,2020-03-08T09:40:24.594,9290.043,0.292,0.762,0.560
1583674824635,2020-03-08T09:40:24.635,9290.084,0.293,0.768,0.559
1583674824676,2020-03-08T09:40:24.676,9290.125,0.293,0.763,0.560
1583674824717,2020-03-08T09:40:24.717,9290.166,0.297,0.766,0.558
1583674824758,2020-03-08T09:40:24.758,9290.207,0.304,0.774,0.557
1583674824798,2020-03-08T09:40:24.798,9290.247,0.303,0.777,0.558
1583674824839,2020-03-08T09:40:24.839,9290.288,0.301,0.772,0.560
1583674824880,2020-03-08T09:40:24.880,9290.329,0.297,0.765,0.558
1583674824921,2020-03-08T09:40:24.921,9290.370,0.294,0.768,0.554
1583674824962,2020-03-08T09:40:24.962,9290.411,0.287,0.775,0.558
1583674825003,2020-03-08T09:40:25.003,9290.452,0.287,0.772,0.557
1583674825044,2020-03-08T09:40:25.044,9290.493,0.302,0.772,0.558
1583674825085,2020-03-08T09:40:25.085,9290.534,0.304,0.769,0.560
1583674825126,2020-03-08T09:40:25.126,9290.575,0.303,0.763,0.555
1583674825167,2020-03-08T09:40:25.167,9290.616,0.302,0.776,0.549
1583674825208,2020-03-08T09:40:25.208,9290.657,0.294,0.784,0.547
1583674825247,2020-03-08T09:40:25.247,9290.696,0.282,0.778,0.548
1583674825289,2020-03-08T09:40:25.289,9290.738,0.282,0.783,0.547
1583674825330,2020-03-08T09:40:25.330,9290.779,0.283,0.792,0.550
1583674825371,2020-03-08T09:40:25.371,9290.820,0.282,0.774,0.555
1583674825412,2020-03-08T09:40:25.412,9290.861,0.289,0.763,0.559
1583674825453,2020-03-08T09:40:25.453,9290.902,0.290,0.769,0.558
1583674825494,2020-03-08T09:40:25.494,9290.943,0.294,0.768,0.558
1583674825535,2020-03-08T09:40:25.535,9290.984,0.301,0.765,0.560
1583674825576,2020-03-08T09:40:25.576,9291.025,0.308,0.764,0.562
1583674825617,2020-03-08T09:40:25.617,9291.066,0.310,0.764,0.561
1583674825658,2020-03-08T09:40:25.658,9291.107,0.308,0.765,0.559
1583674825697,2020-03-08T09:40:25.697,9291.146,0.307,0.768,0.556
1583674825738,2020-03-08T09:40:25.738,9291.187,0.309,0.769,0.553
1583674825779,2020-03-08T09:40:25.779,9291.228,0.302,0.771,0.554
1583674825820,2020-03-08T09:40:25.820,9291.269,0.306,0.777,0.552
1583674825861,2020-03-08T09:40:25.861,9291.310,0.313,0.772,0.551
1583674825902,2020-03-08T09:40:25.902,9291.351,0.309,0.777,0.548
1583674825943,2020-03-08T09:40:25.943,9291.392,0.307,0.781,0.550
1583674825984,2020-03-08T09:40:25.984,9291.433,0.296,0.770,0.550
1583674826025,2020-03-08T09:40:26.025,9291.474,0.296,0.773,0.550
1583674826066,2020-03-08T09:40:26.066,9291.515,0.294,0.774,0.553
1583674826107,2020-03-08T09:40:26.107,9291.556,0.301,0.768,0.555
1583674826148,2020-03-08T09:40:26.148,9291.597,0.306,0.773,0.554
1583674826188,2020-03-08T09:40:26.188,9291.637,0.303,0.775,0.553
1583674826229,2020-03-08T09:40:26.229,9291.678,0.298,0.770,0.554
1583674826270,2020-03-08T09:40:26.270,9291.719,0.300,0.769,0.553
1583674826311,2020-03-08T09:40:26.311,9291.760,0.303,0.770,0.552
1583674826352,2020-03-08T09:40:26.352,9291.801,0.303,0.771,0.553
1583674826393,2020-03-08T09:40:26.393,9291.842,0.306,0.774,0.551
1583674826434,2020-03-08T09:40:26.434,9291.883,0.306,0.777,0.551
1583674826475,2020-03-08T09:40:26.475,9291.924,0.304,0.774,0.550
1583674826516,2020-03-08T09:40:26.516,9291.965,0.305,0.775,0.552
1583674826557,2020-03-08T09:40:26.557,9292.006,0.302,0.776,0.550
1583674826598,2020-03-08T09:40:26.598,9292.047,0.297,0.774,0.553
1583674826638,2020-03-08T09:40:26.638,9292.087,0.302,0.767,0.554
1583674826679,2020-03-08T09:40:26.679,9292.128,0.302,0.765,0.554
1583674826720,2020-03-08T09:40:26.720,9292.169,0.301,0.771,0.553
1583674826761,2020-03-08T09:40:26.761,9292.210,0.302,0.773,0.554
1583674826802,2020-03-08T09:40:26.802,9292.251,0.306,0.772,0.552
1583674826843,2020-03-08T09:40:26.843,9292.292,0.305,0.773,0.552
1583674826884,2020-03-08T09:40:26.884,9292.333,0.301,0.774,0.552
1583674826925,2020-03-08T09:40:26.925,9292.374,0.308,0.772,0.554
1583674826966,2020-03-08T09:40:26.966,9292.415,0.302,0.773,0.552
1583674827007,2020-03-08T09:40:27.007,9292.456,0.297,0.768,0.552
1583674827048,2020-03-08T09:40:27.048,9292.497,0.297,0.767,0.552
1583674827089,2020-03-08T09:40:27.089,9292.538,0.293,0.764,0.553
1583674827128,2020-03-08T09:40:27.128,9292.577,0.297,0.760,0.553
1583674827169,2020-03-08T09:40:27.169,9292.618,0.303,0.771,0.551
1583674827210,2020-03-08T09:40:27.210,9292.659,0.297,0.768,0.547
1583674827251,2020-03-08T09:40:27.251,9292.700,0.301,0.774,0.542
1583674827292,2020-03-08T09:40:27.292,9292.741,0.314,0.789,0.538
1583674827333,2020-03-08T09:40:27.333,9292.782,0.321,0.790,0.536
1583674827374,2020-03-08T09:40:27.374,9292.823,0.321,0.786,0.530
1583674827415,2020-03-08T09:40:27.415,9292.864,0.318,0.787,0.531
1583674827456,2020-03-08T09:40:27.456,9292.905,0.323,0.787,0.528
1583674827497,2020-03-08T09:40:27.497,9292.946,0.319,0.781,0.529
1583674827539,2020-03-08T09:40:27.539,9292.988,0.313,0.788,0.527
1583674827578,2020-03-08T09:40:27.578,9293.027,0.318,0.789,0.529
1583674827619,2020-03-08T09:40:27.619,9293.068,0.321,0.779,0.530
1583674827660,2020-03-08T09:40:27.660,9293.109,0.306,0.779,0.528
1583674827701,2020-03-08T09:40:27.701,9293.150,0.308,0.786,0.531
1583674827742,2020-03-08T09:40:27.742,9293.191,0.322,0.776,0.536
1583674827783,2020-03-08T09:40:27.783,9293.232,0.320,0.782,0.532
1583674827824,2020-03-08T09:40:27.824,9293.273,0.327,0.782,0.533
1583674827865,2020-03-08T09:40:27.865,9293.314,0.333,0.771,0.536
1583674827906,2020-03-08T09:40:27.906,9293.355,0.323,0.773,0.535
1583674827947,2020-03-08T09:40:27.947,9293.396,0.312,0.772,0.529
1583674827988,2020-03-08T09:40:27.988,9293.437,0.309,0.781,0.525
1583674828029,2020-03-08T09:40:28.029,9293.478,0.303,0.800,0.519
1583674828069,2020-03-08T09:40:28.069,9293.518,0.311,0.797,0.516
1583674828110,2020-03-08T09:40:28.110,9293.559,0.290,0.795,0.513
1583674828151,2020-03-08T09:40:28.151,9293.600,0.285,0.804,0.514
1583674828192,2020-03-08T09:40:28.192,9293.641,0.303,0.803,0.517
1583674828233,2020-03-08T09:40:28.233,9293.682,0.312,0.808,0.517
1583674828274,2020-03-08T09:40:28.274,9293.723,0.310,0.815,0.513
1583674828315,2020-03-08T09:40:28.315,9293.764,0.292,0.811,0.512
1583674828356,2020-03-08T09:40:28.356,9293.805,0.293,0.806,0.515
1583674828397,2020-03-08T09:40:28.397,9293.846,0.306,0.801,0.527
1583674828438,2020-03-08T09:40:28.438,9293.887,0.320,0.778,0.538
1583674828479,2020-03-08T09:40:28.479,9293.928,0.310,0.764,0.546
1583674828518,2020-03-08T09:40:28.518,9293.967,0.284,0.758,0.555
1583674828560,2020-03-08T09:40:28.560,9294.009,0.289,0.756,0.562
1583674828601,2020-03-08T09:40:28.601,9294.050,0.291,0.759,0.563
1583674828642,2020-03-08T09:40:28.642,9294.091,0.295,0.766,0.564
1583674828683,2020-03-08T09:40:28.683,9294.132,0.299,0.763,0.563
1583674828724,2020-03-08T09:40:28.724,9294.173,0.292,0.767,0.565
1583674828765,2020-03-08T09:40:28.765,9294.214,0.303,0.763,0.569
1583674828806,2020-03-08T09:40:28.806,9294.255,0.301,0.762,0.564
1583674828847,2020-03-08T09:40:28.847,9294.296,0.294,0.768,0.563
1583674828888,2020-03-08T09:40:28.888,9294.337,0.306,0.768,0.569
1583674828929,2020-03-08T09:40:28.929,9294.378,0.302,0.760,0.566
1583674828970,2020-03-08T09:40:28.970,9294.419,0.293,0.755,0.558
1583674829009,2020-03-08T09:40:29.009,9294.458,0.275,0.769,0.556
1583674829050,2020-03-08T09:40:29.050,9294.499,0.266,0.783,0.558
1583674829091,2020-03-08T09:40:29.091,9294.540,0.269,0.783,0.550
1583674829132,2020-03-08T09:40:29.132,9294.581,0.281,0.791,0.580
1583674829173,2020-03-08T09:40:29.173,9294.622,0.302,0.724,0.618
1583674829214,2020-03-08T09:40:29.214,9294.663,0.323,0.666,0.598
1583674829255,2020-03-08T09:40:29.255,9294.704,0.306,0.716,0.572
1583674829296,2020-03-08T09:40:29.296,9294.745,0.255,0.760,0.552
1583674829337,2020-03-08T09:40:29.337,9294.786,0.238,0.792,0.517
1583674829378,2020-03-08T09:40:29.378,9294.827,0.256,0.834,0.500
1583674829419,2020-03-08T09:40:29.419,9294.868,0.290,0.842,0.515
1583674829459,2020-03-08T09:40:29.459,9294.908,0.342,0.818,0.513
1583674829500,2020-03-08T09:40:29.500,9294.949,0.357,0.796,0.515
1583674829541,2020-03-08T09:40:29.541,9294.990,0.352,0.786,0.513
1583674829582,2020-03-08T09:40:29.582,9295.031,0.329,0.800,0.508
1583674829623,2020-03-08T09:40:29.623,9295.072,0.311,0.818,0.497
1583674829664,2020-03-08T09:40:29.664,9295.113,0.307,0.824,0.494
1583674829705,2020-03-08T09:40:29.705,9295.154,0.299,0.823,0.493
1583674829746,2020-03-08T09:40:29.746,9295.195,0.317,0.818,0.504
1583674829787,2020-03-08T09:40:29.787,9295.236,0.341,0.791,0.523
1583674829828,2020-03-08T09:40:29.828,9295.277,0.329,0.780,0.528
1583674829869,2020-03-08T09:40:29.869,9295.318,0.298,0.780,0.530
1583674829910,2020-03-08T09:40:29.910,9295.359,0.283,0.773,0.533
1583674829950,2020-03-08T09:40:29.950,9295.399,0.280,0.783,0.531
1583674829991,2020-03-08T09:40:29.991,9295.440,0.274,0.789,0.531
1583674830032,2020-03-08T09:40:30.032,9295.481,0.280,0.781,0.538
1583674830073,2020-03-08T09:40:30.073,9295.522,0.294,0.771,0.544
1583674830114,2020-03-08T09:40:30.114,9295.563,0.291,0.775,0.543
1583674830155,2020-03-08T09:40:30.155,9295.604,0.289,0.779,0.542
1583674830196,2020-03-08T09:40:30.196,9295.645,0.296,0.770,0.542
1583674830237,2020-03-08T09:40:30.237,9295.686,0.282,0.769,0.538
1583674830278,2020-03-08T09:40:30.278,9295.727,0.239,0.766,0.533
1583674830319,2020-03-08T09:40:30.319,9295.768,0.285,0.781,0.522
1583674830360,2020-03-08T09:40:30.360,9295.809,0.334,0.817,0.513
1583674830399,2020-03-08T09:40:30.399,9295.848,0.327,0.807,0.507
1583674830440,2020-03-08T09:40:30.440,9295.889,0.334,0.801,0.512
1583674830481,2020-03-08T09:40:30.481,9295.930,0.354,0.795,0.515
1583674830522,2020-03-08T09:40:30.522,9295.971,0.357,0.781,0.522
1583674830563,2020-03-08T09:40:30.563,9296.012,0.355,0.772,0.526
1583674830604,2020-03-08T09:40:30.604,9296.053,0.330,0.778,0.522
1583674830645,2020-03-08T09:40:30.645,9296.094,0.305,0.795,0.512
1583674830686,2020-03-08T09:40:30.686,9296.135,0.290,0.809,0.503
1583674830727,2020-03-08T09:40:30.727,9296.176,0.275,0.806,0.496
1583674830768,2020-03-08T09:40:30.768,9296.217,0.270,0.814,0.491
1583674830810,2020-03-08T09:40:30.810,9296.259,0.263,0.813,0.503
1583674830849,2020-03-08T09:40:30.849,9296.298,0.274,0.803,0.508
1583674830890,2020-03-08T09:40:30.890,9296.339,0.271,0.824,0.507
1583674830931,2020-03-08T09:40:30.931,9296.380,0.279,0.809,0.516
1583674830972,2020-03-08T09:40:30.972,9296.421,0.302,0.785,0.528
1583674831013,2020-03-08T09:40:31.013,9296.462,0.307,0.781,0.523
1583674831054,2020-03-08T09:40:31.054,9296.503,0.321,0.788,0.515
1583674831095,2020-03-08T09:40:31.095,9296.544,0.327,0.793,0.511
1583674831136,2020-03-08T09:40:31.136,9296.585,0.313,0.806,0.506
1583674831177,2020-03-08T09:40:31.177,9296.626,0.318,0.814,0.512
1583674831218,2020-03-08T09:40:31.218,9296.667,0.331,0.798,0.519
1583674831259,2020-03-08T09:40:31.259,9296.708,0.312,0.795,0.525
1583674831300,2020-03-08T09:40:31.300,9296.749,0.288,0.775,0.533
1583674831340,2020-03-08T09:40:31.340,9296.789,0.308,0.753,0.544
1583674831381,2020-03-08T09:40:31.381,9296.830,0.303,0.764,0.539
1583674831422,2020-03-08T09:40:31.422,9296.871,0.287,0.790,0.545
1583674831463,2020-03-08T09:40:31.463,9296.912,0.294,0.773,0.549
1583674831504,2020-03-08T09:40:31.504,9296.953,0.290,0.784,0.548
1583674831545,2020-03-08T09:40:31.545,9296.994,0.266,0.780,0.546
1583674831586,2020-03-08T09:40:31.586,9297.035,0.275,0.776,0.558
1583674831627,2020-03-08T09:40:31.627,9297.076,0.283,0.775,0.551
1583674831668,2020-03-08T09:40:31.668,9297.117,0.269,0.773,0.558
1583674831709,2020-03-08T09:40:31.709,9297.158,0.284,0.756,0.562
1583674831750,2020-03-08T09:40:31.750,9297.199,0.285,0.765,0.551
1583674831789,2020-03-08T09:40:31.789,9297.238,0.279,0.779,0.540
1583674831831,2020-03-08T09:40:31.831,9297.280,0.291,0.774,0.542
1583674831872,2020-03-08T09:40:31.872,9297.321,0.292,0.779,0.533
1583674831913,2020-03-08T09:40:31.913,9297.362,0.291,0.802,0.533
1583674831954,2020-03-08T09:40:31.954,9297.403,0.309,0.792,0.539
1583674831995,2020-03-08T09:40:31.995,9297.444,0.313,0.784,0.547
1583674832036,2020-03-08T09:40:32.036,9297.485,0.304,0.781,0.551
1583674832077,2020-03-08T09:40:32.077,9297.526,0.318,0.767,0.557
1583674832118,2020-03-08T09:40:32.118,9297.567,0.321,0.762,0.552
1583674832159,2020-03-08T09:40:32.159,9297.608,0.304,0.776,0.544
1583674832200,2020-03-08T09:40:32.200,9297.649,0.297,0.789,0.543
1583674832239,2020-03-08T09:40:32.239,9297.688,0.304,0.784,0.548
1583674832280,2020-03-08T09:40:32.280,9297.729,0.296,0.776,0.557
1583674832321,2020-03-08T09:40:32.321,9297.770,0.292,0.760,0.565
1583674832362,2020-03-08T09:40:32.362,9297.811,0.288,0.762,0.561
1583674832403,2020-03-08T09:40:32.403,9297.852,0.271,0.785,0.552
1583674832444,2020-03-08T09:40:32.444,9297.893,0.276,0.786,0.561
1583674832485,2020-03-08T09:40:32.485,9297.934,0.288,0.759,0.560
1583674832526,2020-03-08T09:40:32.526,9297.975,0.281,0.771,0.562
1583674832567,2020-03-08T09:40:32.567,9298.016,0.289,0.759,0.568
1583674832608,2020-03-08T09:40:32.608,9298.057,0.286,0.750,0.564
1583674832649,2020-03-08T09:40:32.649,9298.098,0.282,0.768,0.563
1583674832689,2020-03-08T09:40:32.689,9298.138,0.277,0.773,0.557
1583674832730,2020-03-08T09:40:32.730,9298.179,0.279,0.774,0.553
1583674832771,2020-03-08T09:40:32.771,9298.220,0.289,0.780,0.555
1583674832812,2020-03-08T09:40:32.812,9298.261,0.291,0.786,0.550
1583674832853,2020-03-08T09:40:32.853,9298.302,0.291,0.786,0.544
1583674832894,2020-03-08T09:40:32.894,9298.343,0.288,0.786,0.547
1583674832935,2020-03-08T09:40:32.935,9298.384,0.284,0.773,0.556
1583674832976,2020-03-08T09:40:32.976,9298.425,0.283,0.763,0.562
1583674833017,2020-03-08T09:40:33.017,9298.466,0.289,0.766,0.557
1583674833058,2020-03-08T09:40:33.058,9298.507,0.294,0.778,0.552
1583674833099,2020-03-08T09:40:33.099,9298.548,0.299,0.783,0.551
1583674833140,2020-03-08T09:40:33.140,9298.589,0.295,0.782,0.548
1583674833180,2020-03-08T09:40:33.180,9298.629,0.291,0.780,0.545
1583674833221,2020-03-08T09:40:33.221,9298.670,0.289,0.777,0.546
1583674833262,2020-03-08T09:40:33.262,9298.711,0.286,0.778,0.550
1583674833303,2020-03-08T09:40:33.303,9298.752,0.286,0.774,0.555
1583674833344,2020-03-08T09:40:33.344,9298.793,0.292,0.770,0.557
1583674833385,2020-03-08T09:40:33.385,9298.834,0.291,0.771,0.559
1583674833426,2020-03-08T09:40:33.426,9298.875,0.292,0.768,0.563
1583674833467,2020-03-08T09:40:33.467,9298.916,0.297,0.763,0.563
1583674833508,2020-03-08T09:40:33.508,9298.957,0.296,0.767,0.561
1583674833549,2020-03-08T09:40:33.549,9298.998,0.294,0.762,0.557
1583674833590,2020-03-08T09:40:33.590,9299.039,0.293,0.770,0.561
1583674833629,2020-03-08T09:40:33.629,9299.078,0.307,0.767,0.558
1583674833670,2020-03-08T09:40:33.670,9299.119,0.300,0.767,0.555
1583674833711,2020-03-08T09:40:33.711,9299.160,0.297,0.767,0.551
1583674833752,2020-03-08T09:40:33.752,9299.201,0.303,0.770,0.555
1583674833793,2020-03-08T09:40:33.793,9299.242,0.296,0.781,0.548
1583674833834,2020-03-08T09:40:33.834,9299.283,0.278,0.778,0.538
1583674833875,2020-03-08T09:40:33.875,9299.324,0.269,0.783,0.534
1583674833916,2020-03-08T09:40:33.916,9299.365,0.289,0.798,0.535
1583674833957,2020-03-08T09:40:33.957,9299.406,0.302,0.805,0.539
1583674833998,2020-03-08T09:40:33.998,9299.447,0.300,0.787,0.550
1583674834039,2020-03-08T09:40:34.039,9299.488,0.320,0.766,0.559
1583674834079,2020-03-08T09:40:34.079,9299.528,0.323,0.766,0.549
1583674834120,2020-03-08T09:40:34.120,9299.569,0.297,0.781,0.540
1583674834161,2020-03-08T09:40:34.161,9299.610,0.270,0.785,0.536
1583674834202,2020-03-08T09:40:34.202,9299.651,0.267,0.781,0.532
1583674834243,2020-03-08T09:40:34.243,9299.692,0.277,0.782,0.530
1583674834284,2020-03-08T09:40:34.284,9299.733,0.275,0.792,0.531
1583674834325,2020-03-08T09:40:34.325,9299.774,0.298,0.799,0.538
1583674834366,2020-03-08T09:40:34.366,9299.815,0.321,0.792,0.545
1583674834407,2020-03-08T09:40:34.407,9299.856,0.321,0.771,0.558
1583674834448,2020-03-08T09:40:34.448,9299.897,0.330,0.739,0.570
1583674834489,2020-03-08T09:40:34.489,9299.938,0.350,0.732,0.576
1583674834530,2020-03-08T09:40:34.530,9299.979,0.363,0.741,0.558
1583674834570,2020-03-08T09:40:34.570,9300.019,0.318,0.771,0.532
1583674834611,2020-03-08T09:40:34.611,9300.060,0.285,0.799,0.515
1583674834652,2020-03-08T09:40:34.652,9300.101,0.287,0.812,0.507
1583674834693,2020-03-08T09:40:34.693,9300.142,0.291,0.825,0.509
1583674834734,2020-03-08T09:40:34.734,9300.183,0.311,0.819,0.525
1583674834775,2020-03-08T09:40:34.775,9300.224,0.334,0.786,0.541
1583674834816,2020-03-08T09:40:34.816,9300.265,0.327,0.772,0.551
1583674834857,2020-03-08T09:40:34.857,9300.306,0.298,0.772,0.557
1583674834898,2020-03-08T09:40:34.898,9300.347,0.285,0.760,0.560
1583674834939,2020-03-08T09:40:34.939,9300.388,0.292,0.755,0.562
1583674834980,2020-03-08T09:40:34.980,9300.429,0.303,0.752,0.566
1583674835019,2020-03-08T09:40:35.019,9300.468,0.314,0.751,0.566
1583674835060,2020-03-08T09:40:35.060,9300.509,0.320,0.759,0.573
1583674835102,2020-03-08T09:40:35.102,9300.551,0.307,0.752,0.575
1583674835143,2020-03-08T09:40:35.143,9300.592,0.302,0.751,0.572
1583674835184,2020-03-08T09:40:35.184,9300.633,0.303,0.760,0.570
1583674835225,2020-03-08T09:40:35.225,9300.674,0.304,0.765,0.571
1583674835266,2020-03-08T09:40:35.266,9300.715,0.300,0.761,0.571
1583674835307,2020-03-08T09:40:35.307,9300.756,0.297,0.760,0.573
1583674835348,2020-03-08T09:40:35.348,9300.797,0.285,0.751,0.576
1583674835389,2020-03-08T09:40:35.389,9300.838,0.281,0.741,0.578
1583674835430,2020-03-08T09:40:35.430,9300.879,0.287,0.756,0.574
1583674835469,2020-03-08T09:40:35.469,9300.918,0.292,0.769,0.569
1583674835510,2020-03-08T09:40:35.510,9300.959,0.292,0.767,0.569
1583674835551,2020-03-08T09:40:35.551,9301.000,0.290,0.770,0.567
1583674835592,2020-03-08T09:40:35.592,9301.041,0.292,0.770,0.567
1583674835633,2020-03-08T09:40:35.633,9301.082,0.297,0.770,0.568
1583674835674,2020-03-08T09:40:35.674,9301.123,0.292,0.766,0.568
1583674835715,2020-03-08T09:40:35.715,9301.164,0.288,0.762,0.565
1583674835756,2020-03-08T09:40:35.756,9301.205,0.294,0.768,0.563
1583674835797,2020-03-08T09:40:35.797,9301.246,0.293,0.767,0.562
1583674835838,2020-03-08T09:40:35.838,9301.287,0.293,0.766,0.566
1583674835879,2020-03-08T09:40:35.879,9301.328,0.298,0.768,0.569
1583674835920,2020-03-08T09:40:35.920,9301.369,0.303,0.765,0.565
1583674835960,2020-03-08T09:40:35.960,9301.409,0.305,0.768,0.563
1583674836001,2020-03-08T09:40:36.001,9301.450,0.297,0.772,0.561
1583674836042,2020-03-08T09:40:36.042,9301.491,0.294,0.765,0.563
1583674836083,2020-03-08T09:40:36.083,9301.532,0.295,0.757,0.564
1583674836124,2020-03-08T09:40:36.124,9301.573,0.294,0.763,0.564
1583674836165,2020-03-08T09:40:36.165,9301.614,0.296,0.769,0.563
1583674836206,2020-03-08T09:40:36.206,9301.655,0.302,0.774,0.562
1583674836247,2020-03-08T09:40:36.247,9301.696,0.297,0.775,0.560
1583674836288,2020-03-08T09:40:36.288,9301.737,0.297,0.768,0.561
1583674836329,2020-03-08T09:40:36.329,9301.778,0.296,0.767,0.561
1583674836370,2020-03-08T09:40:36.370,9301.819,0.296,0.766,0.561
1583674836410,2020-03-08T09:40:36.410,9301.859,0.297,0.765,0.563
1583674836451,2020-03-08T09:40:36.451,9301.900,0.296,0.768,0.562
1583674836492,2020-03-08T09:40:36.492,9301.941,0.290,0.767,0.563
1583674836533,2020-03-08T09:40:36.533,9301.982,0.293,0.770,0.564
1583674836574,2020-03-08T09:40:36.574,9302.023,0.295,0.769,0.561
1583674836615,2020-03-08T09:40:36.615,9302.064,0.287,0.761,0.564
1583674836656,2020-03-08T09:40:36.656,9302.105,0.291,0.767,0.564
1583674836697,2020-03-08T09:40:36.697,9302.146,0.303,0.770,0.558
1583674836738,2020-03-08T09:40:36.738,9302.187,0.304,0.771,0.552
1583674836779,2020-03-08T09:40:36.779,9302.228,0.287,0.794,0.556
1583674836820,2020-03-08T09:40:36.820,9302.269,0.273,0.813,0.543
1583674836859,2020-03-08T09:40:36.859,9302.308,0.273,0.804,0.534
1583674836900,2020-03-08T09:40:36.900,9302.349,0.282,0.794,0.538
1583674836941,2020-03-08T09:40:36.941,9302.390,0.316,0.791,0.540
1583674836982,2020-03-08T09:40:36.982,9302.431,0.307,0.792,0.553
1583674837023,2020-03-08T09:40:37.023,9302.472,0.267,0.763,0.562
1583674837064,2020-03-08T09:40:37.064,9302.513,0.241,0.733,0.572
1583674837105,2020-03-08T09:40:37.105,9302.554,0.255,0.721,0.576
1583674837146,2020-03-08T09:40:37.146,9302.595,0.327,0.714,0.583
1583674837187,2020-03-08T09:40:37.187,9302.636,0.379,0.728,0.584
1583674837228,2020-03-08T09:40:37.228,9302.677,0.411,0.717,0.598
1583674837269,2020-03-08T09:40:37.269,9302.718,0.434,0.672,0.610
1583674837310,2020-03-08T09:40:37.310,9302.759,0.411,0.694,0.594
1583674837350,2020-03-08T09:40:37.350,9302.799,0.363,0.752,0.573
1583674837391,2020-03-08T09:40:37.391,9302.840,0.321,0.778,0.558
1583674837432,2020-03-08T09:40:37.432,9302.881,0.284,0.783,0.544
1583674837473,2020-03-08T09:40:37.473,9302.922,0.269,0.785,0.537
1583674837514,2020-03-08T09:40:37.514,9302.963,0.270,0.787,0.538
1583674837555,2020-03-08T09:40:37.555,9303.004,0.257,0.790,0.534
1583674837596,2020-03-08T09:40:37.596,9303.045,0.252,0.793,0.529
1583674837637,2020-03-08T09:40:37.637,9303.086,0.266,0.801,0.528
1583674837678,2020-03-08T09:40:37.678,9303.127,0.278,0.806,0.527
1583674837719,2020-03-08T09:40:37.719,9303.168,0.291,0.799,0.532
1583674837760,2020-03-08T09:40:37.760,9303.209,0.299,0.782,0.537
1583674837800,2020-03-08T09:40:37.800,9303.249,0.305,0.788,0.536
1583674837841,2020-03-08T09:40:37.841,9303.290,0.306,0.787,0.537
1583674837882,2020-03-08T09:40:37.882,9303.331,0.298,0.789,0.536
1583674837923,2020-03-08T09:40:37.923,9303.372,0.297,0.783,0.539
1583674837964,2020-03-08T09:40:37.964,9303.413,0.309,0.771,0.544
1583674838005,2020-03-08T09:40:38.005,9303.454,0.312,0.767,0.545
1583674838046,2020-03-08T09:40:38.046,9303.495,0.304,0.767,0.542
1583674838087,2020-03-08T09:40:38.087,9303.536,0.304,0.766,0.543
1583674838128,2020-03-08T09:40:38.128,9303.577,0.312,0.767,0.540
1583674838169,2020-03-08T09:40:38.169,9303.618,0.306,0.767,0.540
1583674838210,2020-03-08T09:40:38.210,9303.659,0.314,0.779,0.536
1583674838251,2020-03-08T09:40:38.251,9303.700,0.342,0.801,0.530
1583674838290,2020-03-08T09:40:38.290,9303.739,0.349,0.807,0.526
1583674838331,2020-03-08T09:40:38.331,9303.780,0.335,0.791,0.531
1583674838372,2020-03-08T09:40:38.372,9303.821,0.330,0.776,0.534
1583674838414,2020-03-08T09:40:38.414,9303.863,0.333,0.758,0.542
1583674838455,2020-03-08T09:40:38.455,9303.904,0.333,0.752,0.556
1583674838496,2020-03-08T09:40:38.496,9303.945,0.322,0.755,0.557
1583674838537,2020-03-08T09:40:38.537,9303.986,0.308,0.756,0.551
1583674838578,2020-03-08T09:40:38.578,9304.027,0.295,0.750,0.559
1583674838619,2020-03-08T09:40:38.619,9304.068,0.280,0.739,0.564
1583674838660,2020-03-08T09:40:38.660,9304.109,0.266,0.718,0.554
1583674838701,2020-03-08T09:40:38.701,9304.150,0.287,0.724,0.543
1583674838740,2020-03-08T09:40:38.740,9304.189,0.312,0.769,0.540
1583674838781,2020-03-08T09:40:38.781,9304.230,0.308,0.784,0.528
1583674838822,2020-03-08T09:40:38.822,9304.271,0.325,0.804,0.510
1583674838863,2020-03-08T09:40:38.863,9304.312,0.333,0.836,0.498
1583674838904,2020-03-08T09:40:38.904,9304.353,0.334,0.836,0.491
1583674838945,2020-03-08T09:40:38.945,9304.394,0.334,0.828,0.485
1583674838986,2020-03-08T09:40:38.986,9304.435,0.339,0.818,0.474
1583674839027,2020-03-08T09:40:39.027,9304.476,0.341,0.807,0.468
1583674839068,2020-03-08T09:40:39.068,9304.517,0.339,0.803,0.464
1583674839109,2020-03-08T09:40:39.109,9304.558,0.334,0.804,0.460
1583674839150,2020-03-08T09:40:39.150,9304.599,0.342,0.804,0.454
1583674839191,2020-03-08T09:40:39.191,9304.640,0.361,0.809,0.449
1583674839231,2020-03-08T09:40:39.231,9304.680,0.364,0.816,0.443
1583674839272,2020-03-08T09:40:39.272,9304.721,0.370,0.822,0.439
1583674839313,2020-03-08T09:40:39.313,9304.762,0.385,0.834,0.433
1583674839354,2020-03-08T09:40:39.354,9304.803,0.388,0.847,0.427
1583674839395,2020-03-08T09:40:39.395,9304.844,0.392,0.841,0.430
1583674839436,2020-03-08T09:40:39.436,9304.885,0.394,0.828,0.432
1583674839477,2020-03-08T09:40:39.477,9304.926,0.390,0.821,0.432
1583674839518,2020-03-08T09:40:39.518,9304.967,0.394,0.809,0.438
1583674839559,2020-03-08T09:40:39.559,9305.008,0.388,0.807,0.437
1583674839600,2020-03-08T09:40:39.600,9305.049,0.366,0.813,0.438
1583674839641,2020-03-08T09:40:39.641,9305.090,0.364,0.814,0.439
1583674839682,2020-03-08T09:40:39.682,9305.131,0.379,0.815,0.443
1583674839722,2020-03-08T09:40:39.722,9305.171,0.385,0.815,0.441
1583674839763,2020-03-08T09:40:39.763,9305.212,0.372,0.816,0.438
1583674839804,2020-03-08T09:40:39.804,9305.253,0.357,0.834,0.437
1583674839845,2020-03-08T09:40:39.845,9305.294,0.357,0.839,0.432
1583674839886,2020-03-08T09:40:39.886,9305.335,0.368,0.827,0.438
1583674839927,2020-03-08T09:40:39.927,9305.376,0.362,0.806,0.449
1583674839968,2020-03-08T09:40:39.968,9305.417,0.366,0.798,0.460
1583674840009,2020-03-08T09:40:40.009,9305.458,0.375,0.795,0.469
1583674840050,2020-03-08T09:40:40.050,9305.499,0.358,0.797,0.464
1583674840091,2020-03-08T09:40:40.091,9305.540,0.391,0.823,0.441
1583674840132,2020-03-08T09:40:40.132,9305.581,0.430,0.871,0.415
1583674840171,2020-03-08T09:40:40.171,9305.620,0.403,0.838,0.430
1583674840212,2020-03-08T09:40:40.212,9305.661,0.291,0.764,0.468
1583674840253,2020-03-08T09:40:40.253,9305.702,0.206,0.674,0.499
1583674840294,2020-03-08T09:40:40.294,9305.743,0.282,0.691,0.433
1583674840335,2020-03-08T09:40:40.335,9305.784,0.425,0.837,0.361
1583674840376,2020-03-08T09:40:40.376,9305.825,0.557,1.004,0.319
1583674840417,2020-03-08T09:40:40.417,9305.866,0.523,1.020,0.311
1583674840458,2020-03-08T09:40:40.458,9305.907,0.422,0.982,0.333
1583674840499,2020-03-08T09:40:40.499,9305.948,0.347,0.880,0.402
1583674840540,2020-03-08T09:40:40.540,9305.989,0.284,0.762,0.458
1583674840581,2020-03-08T09:40:40.581,9306.030,0.230,0.707,0.458
1583674840622,2020-03-08T09:40:40.622,9306.071,0.279,0.767,0.434
1583674840662,2020-03-08T09:40:40.662,9306.111,0.339,0.853,0.440
1583674840703,2020-03-08T09:40:40.703,9306.152,0.357,0.839,0.460
1583674840744,2020-03-08T09:40:40.744,9306.193,0.396,0.792,0.466
1583674840785,2020-03-08T09:40:40.785,9306.234,0.361,0.851,0.455
1583674840826,2020-03-08T09:40:40.826,9306.275,0.318,0.880,0.447
1583674840867,2020-03-08T09:40:40.867,9306.316,0.300,0.840,0.463
1583674840908,2020-03-08T09:40:40.908,9306.357,0.257,0.821,0.481
1583674840949,2020-03-08T09:40:40.949,9306.398,0.212,0.795,0.518
1583674840990,2020-03-08T09:40:40.990,9306.439,0.247,0.736,0.559
1583674841031,2020-03-08T09:40:41.031,9306.480,0.302,0.755,0.542
1583674841072,2020-03-08T09:40:41.072,9306.521,0.287,0.805,0.541
1583674841112,2020-03-08T09:40:41.112,9306.561,0.218,0.838,0.544
1583674841153,2020-03-08T09:40:41.153,9306.602,0.193,0.818,0.562
1583674841194,2020-03-08T09:40:41.194,9306.643,0.193,0.736,0.592
1583674841235,2020-03-08T09:40:41.235,9306.684,0.182,0.716,0.598
1583674841276,2020-03-08T09:40:41.276,9306.725,0.169,0.694,0.593
1583674841317,2020-03-08T09:40:41.317,9306.766,0.191,0.755,0.594
1583674841358,2020-03-08T09:40:41.358,9306.807,0.192,0.805,0.576
1583674841399,2020-03-08T09:40:41.399,9306.848,0.196,0.791,0.585
1583674841440,2020-03-08T09:40:41.440,9306.889,0.214,0.777,0.592
1583674841481,2020-03-08T09:40:41.481,9306.930,0.186,0.771,0.576
1583674841522,2020-03-08T09:40:41.522,9306.971,0.205,0.776,0.598
1583674841563,2020-03-08T09:40:41.563,9307.012,0.245,0.731,0.615
1583674841602,2020-03-08T09:40:41.602,9307.051,0.255,0.771,0.610
1583674841643,2020-03-08T09:40:41.643,9307.092,0.217,0.812,0.583
1583674841685,2020-03-08T09:40:41.685,9307.134,0.178,0.825,0.596
1583674841726,2020-03-08T09:40:41.726,9307.175,0.163,0.813,0.621
1583674841767,2020-03-08T09:40:41.767,9307.216,0.131,0.754,0.639
1583674841808,2020-03-08T09:40:41.808,9307.257,0.100,0.721,0.648
1583674841849,2020-03-08T09:40:41.849,9307.298,0.063,0.673,0.657
1583674841890,2020-03-08T09:40:41.890,9307.339,0.032,0.625,0.689
1583674841931,2020-03-08T09:40:41.931,9307.380,-0.019,0.658,0.710
1583674841972,2020-03-08T09:40:41.972,9307.421,-0.064,0.636,0.726
1583674842013,2020-03-08T09:40:42.013,9307.462,-0.064,0.599,0.761
1583674842052,2020-03-08T09:40:42.052,9307.501,-0.106,0.554,0.764
1583674842093,2020-03-08T09:40:42.093,9307.542,-0.148,0.566,0.774
1583674842134,2020-03-08T09:40:42.134,9307.583,-0.171,0.588,0.791
1583674842175,2020-03-08T09:40:42.175,9307.624,-0.140,0.547,0.813
1583674842216,2020-03-08T09:40:42.216,9307.665,-0.079,0.582,0.823
1583674842257,2020-03-08T09:40:42.257,9307.706,-0.098,0.641,0.811
1583674842298,2020-03-08T09:40:42.298,9307.747,-0.106,0.581,0.803
1583674842339,2020-03-08T09:40:42.339,9307.788,-0.185,0.523,0.823
1583674842380,2020-03-08T09:40:42.380,9307.829,-0.287,0.514,0.828
1583674842421,2020-03-08T09:40:42.421,9307.870,-0.245,0.467,0.854
1583674842462,2020-03-08T09:40:42.462,9307.911,-0.194,0.446,0.853
1583674842503,2020-03-08T09:40:42.503,9307.952,-0.237,0.487,0.837
1583674842543,2020-03-08T09:40:42.543,9307.992,-0.224,0.504,0.813
1583674842584,2020-03-08T09:40:42.584,9308.033,-0.244,0.497,0.805
1583674842625,2020-03-08T09:40:42.625,9308.074,-0.220,0.499,0.811
1583674842666,2020-03-08T09:40:42.666,9308.115,-0.120,0.511,0.798
1583674842707,2020-03-08T09:40:42.707,9308.156,-0.060,0.564,0.778
1583674842748,2020-03-08T09:40:42.748,9308.197,-0.017,0.610,0.764
1583674842789,2020-03-08T09:40:42.789,9308.238,-0.002,0.620,0.774
1583674842830,2020-03-08T09:40:42.830,9308.279,0.088,0.650,0.767
1583674842871,2020-03-08T09:40:42.871,9308.320,0.088,0.646,0.755
1583674842912,2020-03-08T09:40:42.912,9308.361,0.050,0.649,0.736
1583674842953,2020-03-08T09:40:42.953,9308.402,-0.001,0.739,0.715
1583674842994,2020-03-08T09:40:42.994,9308.443,0.014,0.807,0.707
1583674843034,2020-03-08T09:40:43.034,9308.483,-0.008,0.866,0.671
1583674843075,2020-03-08T09:40:43.075,9308.524,0.065,0.634,0.630
1583674843116,2020-03-08T09:40:43.116,9308.565,0.078,0.795,0.556
1583674843157,2020-03-08T09:40:43.157,9308.606,0.175,0.827,0.544
1583674843198,2020-03-08T09:40:43.198,9308.647,0.181,0.805,0.610
1583674843239,2020-03-08T09:40:43.239,9308.688,0.107,1.068,0.626
1583674843280,2020-03-08T09:40:43.280,9308.729,0.105,0.706,0.583
1583674843321,2020-03-08T09:40:43.321,9308.770,0.178,0.626,0.572
1583674843362,2020-03-08T09:40:43.362,9308.811,0.190,0.650,0.602
1583674843403,2020-03-08T09:40:43.403,9308.852,0.180,0.682,0.628
1583674843444,2020-03-08T09:40:43.444,9308.893,0.174,0.686,0.619
1583674843483,2020-03-08T09:40:43.483,9308.932,0.185,0.707,0.613
1583674843524,2020-03-08T09:40:43.524,9308.973,0.218,0.726,0.628
1583674843565,2020-03-08T09:40:43.565,9309.014,0.263,0.734,0.653
1583674843606,2020-03-08T09:40:43.606,9309.055,0.378,0.708,0.628
1583674843647,2020-03-08T09:40:43.647,9309.096,0.405,0.754,0.569
1583674843688,2020-03-08T09:40:43.688,9309.137,0.370,0.797,0.542
1583674843729,2020-03-08T09:40:43.729,9309.178,0.375,0.759,0.542
1583674843770,2020-03-08T09:40:43.770,9309.219,0.361,0.767,0.520
1583674843811,2020-03-08T09:40:43.811,9309.260,0.350,0.780,0.507
1583674843852,2020-03-08T09:40:43.852,9309.301,0.332,0.767,0.498
1583674843893,2020-03-08T09:40:43.893,9309.342,0.323,0.753,0.487
1583674843933,2020-03-08T09:40:43.933,9309.382,0.343,0.768,0.472
1583674843974,2020-03-08T09:40:43.974,9309.423,0.403,0.873,0.466
1583674844015,2020-03-08T09:40:44.015,9309.464,0.409,0.881,0.467
1583674844056,2020-03-08T09:40:44.056,9309.505,0.385,0.888,0.469
1583674844097,2020-03-08T09:40:44.097,9309.546,0.374,0.881,0.465
1583674844138,2020-03-08T09:40:44.138,9309.587,0.369,0.848,0.469
1583674844179,2020-03-08T09:40:44.179,9309.628,0.340,0.799,0.477
1583674844220,2020-03-08T09:40:44.220,9309.669,0.308,0.778,0.481
1583674844261,2020-03-08T09:40:44.261,9309.710,0.289,0.755,0.485
1583674844302,2020-03-08T09:40:44.302,9309.751,0.296,0.753,0.483
1583674844343,2020-03-08T09:40:44.343,9309.792,0.320,0.773,0.484
1583674844384,2020-03-08T09:40:44.384,9309.833,0.367,0.800,0.489
1583674844424,2020-03-08T09:40:44.424,9309.873,0.389,0.822,0.485
1583674844465,2020-03-08T09:40:44.465,9309.914,0.394,0.819,0.488
1583674844506,2020-03-08T09:40:44.506,9309.955,0.394,0.836,0.481
1583674844547,2020-03-08T09:40:44.547,9309.996,0.386,0.839,0.470
1583674844588,2020-03-08T09:40:44.588,9310.037,0.364,0.829,0.464
1583674844629,2020-03-08T09:40:44.629,9310.078,0.339,0.801,0.464
1583674844670,2020-03-08T09:40:44.670,9310.119,0.321,0.815,0.459
1583674844711,2020-03-08T09:40:44.711,9310.160,0.314,0.821,0.461
1583674844752,2020-03-08T09:40:44.752,9310.201,0.299,0.814,0.469
1583674844793,2020-03-08T09:40:44.793,9310.242,0.318,0.792,0.476
1583674844834,2020-03-08T09:40:44.834,9310.283,0.334,0.787,0.484
1583674844873,2020-03-08T09:40:44.873,9310.322,0.346,0.787,0.496
1583674844914,2020-03-08T09:40:44.914,9310.363,0.340,0.796,0.496
1583674844956,2020-03-08T09:40:44.956,9310.405,0.311,0.820,0.490
1583674844997,2020-03-08T09:40:44.997,9310.446,0.295,0.832,0.482
1583674845038,2020-03-08T09:40:45.038,9310.487,0.301,0.829,0.480
1583674845079,2020-03-08T09:40:45.079,9310.528,0.314,0.810,0.482
1583674845120,2020-03-08T09:40:45.120,9310.569,0.298,0.808,0.481
1583674845161,2020-03-08T09:40:45.161,9310.610,0.287,0.813,0.483
1583674845202,2020-03-08T09:40:45.202,9310.651,0.283,0.813,0.482
1583674845243,2020-03-08T09:40:45.243,9310.692,0.289,0.818,0.481
1583674845284,2020-03-08T09:40:45.284,9310.733,0.306,0.825,0.485
1583674845325,2020-03-08T09:40:45.325,9310.774,0.318,0.821,0.493
1583674845364,2020-03-08T09:40:45.364,9310.813,0.320,0.812,0.503
1583674845405,2020-03-08T09:40:45.405,9310.854,0.332,0.790,0.521
1583674845446,2020-03-08T09:40:45.446,9310.895,0.346,0.755,0.540
1583674845487,2020-03-08T09:40:45.487,9310.936,0.345,0.767,0.530
1583674845528,2020-03-08T09:40:45.528,9310.977,0.306,0.799,0.512
1583674845569,2020-03-08T09:40:45.569,9311.018,0.256,0.804,0.508
1583674845610,2020-03-08T09:40:45.610,9311.059,0.238,0.808,0.503
1583674845651,2020-03-08T09:40:45.651,9311.100,0.251,0.799,0.514
1583674845692,2020-03-08T09:40:45.692,9311.141,0.273,0.780,0.524
1583674845733,2020-03-08T09:40:45.733,9311.182,0.275,0.782,0.520
1583674845774,2020-03-08T09:40:45.774,9311.223,0.272,0.794,0.523
1583674845815,2020-03-08T09:40:45.815,9311.264,0.280,0.798,0.530
1583674845855,2020-03-08T09:40:45.855,9311.304,0.284,0.802,0.525
1583674845896,2020-03-08T09:40:45.896,9311.345,0.291,0.807,0.525
1583674845937,2020-03-08T09:40:45.937,9311.386,0.297,0.806,0.520
1583674845978,2020-03-08T09:40:45.978,9311.427,0.300,0.804,0.521
1583674846019,2020-03-08T09:40:46.019,9311.468,0.288,0.792,0.534
1583674846060,2020-03-08T09:40:46.060,9311.509,0.288,0.782,0.539
1583674846101,2020-03-08T09:40:46.101,9311.550,0.295,0.776,0.546
1583674846142,2020-03-08T09:40:46.142,9311.591,0.287,0.765,0.554
1583674846183,2020-03-08T09:40:46.183,9311.632,0.267,0.767,0.558
1583674846224,2020-03-08T09:40:46.224,9311.673,0.278,0.759,0.564
1583674846265,2020-03-08T09:40:46.265,9311.714,0.271,0.770,0.556
1583674846306,2020-03-08T09:40:46.306,9311.755,0.297,0.778,0.571
1583674846346,2020-03-08T09:40:46.346,9311.795,0.324,0.747,0.565
1583674846387,2020-03-08T09:40:46.387,9311.836,0.312,0.781,0.555
1583674846428,2020-03-08T09:40:46.428,9311.877,0.292,0.780,0.555
1583674846469,2020-03-08T09:40:46.469,9311.918,0.276,0.791,0.555
1583674846510,2020-03-08T09:40:46.510,9311.959,0.287,0.779,0.560
1583674846551,2020-03-08T09:40:46.551,9312.000,0.289,0.756,0.567
1583674846592,2020-03-08T09:40:46.592,9312.041,0.282,0.741,0.587
1583674846633,2020-03-08T09:40:46.633,9312.082,0.272,0.732,0.572
1583674846674,2020-03-08T09:40:46.674,9312.123,0.264,0.752,0.556
1583674846715,2020-03-08T09:40:46.715,9312.164,0.250,0.761,0.542
1583674846756,2020-03-08T09:40:46.756,9312.205,0.240,0.785,0.539
1583674846797,2020-03-08T09:40:46.797,9312.246,0.291,0.798,0.550
1583674846836,2020-03-08T09:40:46.836,9312.285,0.330,0.783,0.545
1583674846877,2020-03-08T09:40:46.877,9312.326,0.308,0.789,0.536
1583674846918,2020-03-08T09:40:46.918,9312.367,0.306,0.797,0.543
1583674846959,2020-03-08T09:40:46.959,9312.408,0.317,0.775,0.555
1583674847000,2020-03-08T09:40:47.000,9312.449,0.305,0.767,0.557
1583674847041,2020-03-08T09:40:47.041,9312.490,0.303,0.773,0.561
1583674847082,2020-03-08T09:40:47.082,9312.531,0.323,0.768,0.567
1583674847123,2020-03-08T09:40:47.123,9312.572,0.325,0.768,0.570
1583674847164,2020-03-08T09:40:47.164,9312.613,0.301,0.763,0.566
1583674847206,2020-03-08T09:40:47.206,9312.655,0.293,0.770,0.565
1583674847247,2020-03-08T09:40:47.247,9312.696,0.285,0.768,0.557
1583674847288,2020-03-08T09:40:47.288,9312.737,0.269,0.766,0.556
1583674847327,2020-03-08T09:40:47.327,9312.776,0.264,0.771,0.558
1583674847368,2020-03-08T09:40:47.368,9312.817,0.271,0.772,0.555
1583674847409,2020-03-08T09:40:47.409,9312.858,0.272,0.778,0.554
1583674847450,2020-03-08T09:40:47.450,9312.899,0.272,0.781,0.554
1583674847491,2020-03-08T09:40:47.491,9312.940,0.275,0.780,0.554
1583674847532,2020-03-08T09:40:47.532,9312.981,0.278,0.780,0.554
1583674847573,2020-03-08T09:40:47.573,9313.022,0.279,0.774,0.556
1583674847614,2020-03-08T09:40:47.614,9313.063,0.282,0.772,0.559
1583674847655,2020-03-08T09:40:47.655,9313.104,0.290,0.773,0.559
1583674847696,2020-03-08T09:40:47.696,9313.145,0.296,0.771,0.559
1583674847737,2020-03-08T09:40:47.737,9313.186,0.290,0.771,0.560
1583674847777,2020-03-08T09:40:47.777,9313.226,0.286,0.765,0.559
1583674847818,2020-03-08T09:40:47.818,9313.267,0.291,0.769,0.558
1583674847859,2020-03-08T09:40:47.859,9313.308,0.289,0.773,0.556
1583674847900,2020-03-08T09:40:47.900,9313.349,0.284,0.770,0.555
1583674847941,2020-03-08T09:40:47.941,9313.390,0.278,0.766,0.554
1583674847982,2020-03-08T09:40:47.982,9313.431,0.258,0.761,0.549
1583674848023,2020-03-08T09:40:48.023,9313.472,0.221,0.750,0.537
1583674848064,2020-03-08T09:40:48.064,9313.513,0.204,0.789,0.521
1583674848105,2020-03-08T09:40:48.105,9313.554,0.320,0.828,0.515
1583674848146,2020-03-08T09:40:48.146,9313.595,0.372,0.814,0.505
1583674848187,2020-03-08T09:40:48.187,9313.636,0.356,0.822,0.499
1583674848228,2020-03-08T09:40:48.228,9313.677,0.377,0.823,0.501
1583674848268,2020-03-08T09:40:48.268,9313.717,0.375,0.807,0.503
1583674848309,2020-03-08T09:40:48.309,9313.758,0.345,0.801,0.504
1583674848350,2020-03-08T09:40:48.350,9313.799,0.329,0.796,0.503
1583674848391,2020-03-08T09:40:48.391,9313.840,0.324,0.801,0.507
1583674848432,2020-03-08T09:40:48.432,9313.881,0.313,0.819,0.507
1583674848473,2020-03-08T09:40:48.473,9313.922,0.290,0.832,0.492
1583674848514,2020-03-08T09:40:48.514,9313.963,0.259,0.843,0.466
1583674848555,2020-03-08T09:40:48.555,9314.004,0.250,0.840,0.478
1583674848596,2020-03-08T09:40:48.596,9314.045,0.245,0.817,0.501
1583674848637,2020-03-08T09:40:48.637,9314.086,0.271,0.830,0.512
1583674848678,2020-03-08T09:40:48.678,9314.127,0.262,0.818,0.516
1583674848719,2020-03-08T09:40:48.719,9314.168,0.234,0.815,0.513
1583674848760,2020-03-08T09:40:48.760,9314.209,0.235,0.788,0.507
1583674848799,2020-03-08T09:40:48.799,9314.248,0.251,0.781,0.502
1583674848840,2020-03-08T09:40:48.840,9314.289,0.234,0.808,0.502
1583674848881,2020-03-08T09:40:48.881,9314.330,0.212,0.826,0.507
1583674848922,2020-03-08T09:40:48.922,9314.371,0.217,0.819,0.517
1583674848963,2020-03-08T09:40:48.963,9314.412,0.244,0.801,0.537
1583674849004,2020-03-08T09:40:49.004,9314.453,0.248,0.762,0.563
1583674849045,2020-03-08T09:40:49.045,9314.494,0.217,0.708,0.606
1583674849086,2020-03-08T09:40:49.086,9314.535,0.233,0.657,0.619
1583674849127,2020-03-08T09:40:49.127,9314.576,0.318,0.704,0.644
1583674849168,2020-03-08T09:40:49.168,9314.617,0.333,0.698,0.632
1583674849209,2020-03-08T09:40:49.209,9314.658,0.310,0.709,0.602
1583674849249,2020-03-08T09:40:49.249,9314.698,0.304,0.746,0.572
1583674849290,2020-03-08T09:40:49.290,9314.739,0.287,0.813,0.536
1583674849331,2020-03-08T09:40:49.331,9314.780,0.254,0.827,0.539
1583674849372,2020-03-08T09:40:49.372,9314.821,0.296,0.785,0.544
1583674849413,2020-03-08T09:40:49.413,9314.862,0.313,0.748,0.538
1583674849454,2020-03-08T09:40:49.454,9314.903,0.289,0.749,0.529
1583674849495,2020-03-08T09:40:49.495,9314.944,0.314,0.770,0.518
1583674849536,2020-03-08T09:40:49.536,9314.985,0.332,0.784,0.496
1583674849577,2020-03-08T09:40:49.577,9315.026,0.329,0.816,0.475
1583674849618,2020-03-08T09:40:49.618,9315.067,0.326,0.827,0.465
1583674849659,2020-03-08T09:40:49.659,9315.108,0.343,0.836,0.459
1583674849700,2020-03-08T09:40:49.700,9315.149,0.335,0.848,0.456
1583674849740,2020-03-08T09:40:49.740,9315.189,0.348,0.847,0.456
1583674849781,2020-03-08T09:40:49.781,9315.230,0.354,0.833,0.461
1583674849822,2020-03-08T09:40:49.822,9315.271,0.332,0.832,0.457
1583674849863,2020-03-08T09:40:49.863,9315.312,0.320,0.851,0.457
1583674849904,2020-03-08T09:40:49.904,9315.353,0.327,0.848,0.466
1583674849945,2020-03-08T09:40:49.945,9315.394,0.375,0.836,0.461
1583674849986,2020-03-08T09:40:49.986,9315.435,0.363,0.819,0.459
1583674850027,2020-03-08T09:40:50.027,9315.476,0.350,0.816,0.462
1583674850068,2020-03-08T09:40:50.068,9315.517,0.355,0.790,0.489
1583674850109,2020-03-08T09:40:50.109,9315.558,0.340,0.777,0.503
1583674850150,2020-03-08T09:40:50.150,9315.599,0.334,0.782,0.505
1583674850191,2020-03-08T09:40:50.191,9315.640,0.340,0.777,0.508
1583674850230,2020-03-08T09:40:50.230,9315.679,0.322,0.776,0.509
1583674850271,2020-03-08T09:40:50.271,9315.720,0.309,0.780,0.502
1583674850312,2020-03-08T09:40:50.312,9315.761,0.311,0.795,0.496
1583674850353,2020-03-08T09:40:50.353,9315.802,0.293,0.816,0.478
1583674850394,2020-03-08T09:40:50.394,9315.843,0.287,0.831,0.470
1583674850435,2020-03-08T09:40:50.435,9315.884,0.300,0.820,0.479
1583674850477,2020-03-08T09:40:50.477,9315.926,0.307,0.802,0.492
1583674850518,2020-03-08T09:40:50.518,9315.967,0.309,0.799,0.491
1583674850559,2020-03-08T09:40:50.559,9316.008,0.306,0.822,0.484
1583674850600,2020-03-08T09:40:50.600,9316.049,0.310,0.816,0.485
1583674850641,2020-03-08T09:40:50.641,9316.090,0.314,0.805,0.482
1583674850682,2020-03-08T09:40:50.682,9316.131,0.306,0.816,0.477
1583674850721,2020-03-08T09:40:50.721,9316.170,0.311,0.812,0.468
1583674850762,2020-03-08T09:40:50.762,9316.211,0.308,0.815,0.460
1583674850803,2020-03-08T09:40:50.803,9316.252,0.318,0.829,0.467
1583674850844,2020-03-08T09:40:50.844,9316.293,0.342,0.834,0.463
1583674850885,2020-03-08T09:40:50.885,9316.334,0.352,0.820,0.473
1583674850926,2020-03-08T09:40:50.926,9316.375,0.353,0.797,0.482
1583674850967,2020-03-08T09:40:50.967,9316.416,0.352,0.806,0.487
1583674851008,2020-03-08T09:40:51.008,9316.457,0.350,0.809,0.491
1583674851049,2020-03-08T09:40:51.049,9316.498,0.322,0.813,0.497
1583674851090,2020-03-08T09:40:51.090,9316.539,0.323,0.788,0.508
1583674851131,2020-03-08T09:40:51.131,9316.580,0.367,0.794,0.517
1583674851172,2020-03-08T09:40:51.172,9316.621,0.359,0.801,0.515
1583674851212,2020-03-08T09:40:51.212,9316.661,0.339,0.791,0.522
1583674851253,2020-03-08T09:40:51.253,9316.702,0.338,0.775,0.530
1583674851294,2020-03-08T09:40:51.294,9316.743,0.290,0.764,0.538
1583674851335,2020-03-08T09:40:51.335,9316.784,0.271,0.748,0.557
1583674851376,2020-03-08T09:40:51.376,9316.825,0.275,0.742,0.556
1583674851417,2020-03-08T09:40:51.417,9316.866,0.250,0.754,0.571
1583674851458,2020-03-08T09:40:51.458,9316.907,0.239,0.729,0.581
1583674851499,2020-03-08T09:40:51.499,9316.948,0.253,0.723,0.589
1583674851540,2020-03-08T09:40:51.540,9316.989,0.259,0.720,0.592
1583674851581,2020-03-08T09:40:51.581,9317.030,0.257,0.737,0.579
1583674851622,2020-03-08T09:40:51.622,9317.071,0.272,0.754,0.567
1583674851663,2020-03-08T09:40:51.663,9317.112,0.281,0.787,0.540
1583674851703,2020-03-08T09:40:51.703,9317.152,0.281,0.826,0.522
1583674851744,2020-03-08T09:40:51.744,9317.193,0.293,0.836,0.513
1583674851785,2020-03-08T09:40:51.785,9317.234,0.309,0.820,0.513
1583674851826,2020-03-08T09:40:51.826,9317.275,0.321,0.788,0.509
1583674851867,2020-03-08T09:40:51.867,9317.316,0.321,0.783,0.516
1583674851908,2020-03-08T09:40:51.908,9317.357,0.317,0.788,0.521
1583674851949,2020-03-08T09:40:51.949,9317.398,0.340,0.792,0.522
1583674851990,2020-03-08T09:40:51.990,9317.439,0.361,0.793,0.521
1583674852031,2020-03-08T09:40:52.031,9317.480,0.348,0.790,0.521
1583674852072,2020-03-08T09:40:52.072,9317.521,0.328,0.802,0.518
1583674852113,2020-03-08T09:40:52.113,9317.562,0.317,0.814,0.521
1583674852152,2020-03-08T09:40:52.152,9317.601,0.305,0.798,0.524
1583674852193,2020-03-08T09:40:52.193,9317.642,0.301,0.781,0.531
1583674852234,2020-03-08T09:40:52.234,9317.683,0.298,0.779,0.530
1583674852275,2020-03-08T09:40:52.275,9317.724,0.289,0.787,0.533
1583674852316,2020-03-08T09:40:52.316,9317.765,0.288,0.779,0.537
1583674852357,2020-03-08T09:40:52.357,9317.806,0.303,0.775,0.537
1583674852398,2020-03-08T09:40:52.398,9317.847,0.305,0.783,0.538
1583674852439,2020-03-08T09:40:52.439,9317.888,0.303,0.775,0.536
1583674852480,2020-03-08T09:40:52.480,9317.929,0.305,0.780,0.537
1583674852521,2020-03-08T09:40:52.521,9317.970,0.296,0.787,0.532
1583674852562,2020-03-08T09:40:52.562,9318.011,0.297,0.787,0.528
1583674852603,2020-03-08T09:40:52.603,9318.052,0.297,0.778,0.532
1583674852643,2020-03-08T09:40:52.643,9318.092,0.294,0.782,0.527
1583674852684,2020-03-08T09:40:52.684,9318.133,0.297,0.788,0.526
1583674852725,2020-03-08T09:40:52.725,9318.174,0.304,0.787,0.531
1583674852766,2020-03-08T09:40:52.766,9318.215,0.305,0.791,0.529
1583674852807,2020-03-08T09:40:52.807,9318.256,0.311,0.791,0.529
1583674852848,2020-03-08T09:40:52.848,9318.297,0.311,0.788,0.531
1583674852889,2020-03-08T09:40:52.889,9318.338,0.309,0.785,0.530
1583674852930,2020-03-08T09:40:52.930,9318.379,0.305,0.784,0.528
1583674852971,2020-03-08T09:40:52.971,9318.420,0.298,0.781,0.527
1583674853012,2020-03-08T09:40:53.012,9318.461,0.306,0.783,0.529
1583674853052,2020-03-08T09:40:53.052,9318.501,0.308,0.786,0.530
1583674853093,2020-03-08T09:40:53.093,9318.542,0.306,0.788,0.527
1583674853134,2020-03-08T09:40:53.134,9318.583,0.305,0.787,0.523
1583674853175,2020-03-08T09:40:53.175,9318.624,0.302,0.785,0.527
1583674853216,2020-03-08T09:40:53.216,9318.665,0.304,0.792,0.530
1583674853257,2020-03-08T09:40:53.257,9318.706,0.308,0.789,0.523
1583674853298,2020-03-08T09:40:53.298,9318.747,0.306,0.786,0.521
1583674853339,2020-03-08T09:40:53.339,9318.788,0.304,0.791,0.526
1583674853380,2020-03-08T09:40:53.380,9318.829,0.305,0.787,0.528
1583674853421,2020-03-08T09:40:53.421,9318.870,0.304,0.776,0.525
1583674853462,2020-03-08T09:40:53.462,9318.911,0.304,0.782,0.525
1583674853501,2020-03-08T09:40:53.501,9318.950,0.309,0.785,0.531
1583674853542,2020-03-08T09:40:53.542,9318.991,0.313,0.788,0.529
1583674853583,2020-03-08T09:40:53.583,9319.032,0.313,0.792,0.521
1583674853624,2020-03-08T09:40:53.624,9319.073,0.303,0.791,0.519
1583674853665,2020-03-08T09:40:53.665,9319.114,0.302,0.790,0.522
1583674853706,2020-03-08T09:40:53.706,9319.155,0.313,0.785,0.524
1583674853747,2020-03-08T09:40:53.747,9319.196,0.311,0.784,0.521
1583674853789,2020-03-08T09:40:53.789,9319.238,0.307,0.791,0.518
1583674853830,2020-03-08T09:40:53.830,9319.279,0.305,0.797,0.521
1583674853871,2020-03-08T09:40:53.871,9319.320,0.314,0.792,0.522
1583674853912,2020-03-08T09:40:53.912,9319.361,0.309,0.791,0.521
1583674853951,2020-03-08T09:40:53.951,9319.400,0.302,0.788,0.519
1583674853992,2020-03-08T09:40:53.992,9319.441,0.313,0.791,0.523
1583674854033,2020-03-08T09:40:54.033,9319.482,0.317,0.790,0.521
1583674854074,2020-03-08T09:40:54.074,9319.523,0.306,0.788,0.517
1583674854115,2020-03-08T09:40:54.115,9319.564,0.305,0.787,0.518
1583674854156,2020-03-08T09:40:54.156,9319.605,0.316,0.788,0.522
1583674854197,2020-03-08T09:40:54.197,9319.646,0.312,0.788,0.523
1583674854238,2020-03-08T09:40:54.238,9319.687,0.316,0.781,0.525
1583674854279,2020-03-08T09:40:54.279,9319.728,0.316,0.790,0.522
1583674854320,2020-03-08T09:40:54.320,9319.769,0.313,0.795,0.521
1583674854361,2020-03-08T09:40:54.361,9319.810,0.311,0.789,0.521
1583674854401,2020-03-08T09:40:54.401,9319.850,0.309,0.784,0.522
1583674854442,2020-03-08T09:40:54.442,9319.891,0.313,0.785,0.522
1583674854483,2020-03-08T09:40:54.483,9319.932,0.313,0.789,0.521
1583674854524,2020-03-08T09:40:54.524,9319.973,0.300,0.792,0.518
1583674854565,2020-03-08T09:40:54.565,9320.014,0.308,0.791,0.521
1583674854606,2020-03-08T09:40:54.606,9320.055,0.313,0.789,0.529
1583674854647,2020-03-08T09:40:54.647,9320.096,0.316,0.793,0.530
1583674854688,2020-03-08T09:40:54.688,9320.137,0.327,0.809,0.538
1583674854729,2020-03-08T09:40:54.729,9320.178,0.345,0.831,0.565
1583674854770,2020-03-08T09:40:54.770,9320.219,0.342,0.871,0.593
1583674854811,2020-03-08T09:40:54.811,9320.260,0.333,0.846,0.595
1583674854851,2020-03-08T09:40:54.851,9320.300,0.382,0.889,0.594
1583674854892,2020-03-08T09:40:54.892,9320.341,0.356,0.840,0.600
1583674854933,2020-03-08T09:40:54.933,9320.382,0.362,0.816,0.539
1583674854974,2020-03-08T09:40:54.974,9320.423,0.381,0.772,0.499
1583674855015,2020-03-08T09:40:55.015,9320.464,0.373,0.769,0.497
1583674855056,2020-03-08T09:40:55.056,9320.505,0.329,0.763,0.478
1583674855097,2020-03-08T09:40:55.097,9320.546,0.308,0.770,0.476
1583674855138,2020-03-08T09:40:55.138,9320.587,0.263,0.723,0.493
1583674855179,2020-03-08T09:40:55.179,9320.628,0.226,0.715,0.521
1583674855220,2020-03-08T09:40:55.220,9320.669,0.207,0.701,0.557
1583674855261,2020-03-08T09:40:55.261,9320.710,0.199,0.685,0.591
1583674855300,2020-03-08T09:40:55.300,9320.749,0.188,0.688,0.619
1583674855341,2020-03-08T09:40:55.341,9320.790,0.177,0.674,0.648
1583674855382,2020-03-08T09:40:55.382,9320.831,0.178,0.688,0.667
1583674855423,2020-03-08T09:40:55.423,9320.872,0.172,0.688,0.666
1583674855464,2020-03-08T09:40:55.464,9320.913,0.178,0.697,0.665
1583674855505,2020-03-08T09:40:55.505,9320.954,0.184,0.698,0.660
1583674855546,2020-03-08T09:40:55.546,9320.995,0.188,0.720,0.652
1583674855587,2020-03-08T09:40:55.587,9321.036,0.193,0.740,0.646
1583674855628,2020-03-08T09:40:55.628,9321.077,0.202,0.748,0.644
1583674855669,2020-03-08T09:40:55.669,9321.118,0.204,0.742,0.644
1583674855709,2020-03-08T09:40:55.709,9321.158,0.191,0.725,0.646
1583674855750,2020-03-08T09:40:55.750,9321.199,0.194,0.724,0.646
1583674855791,2020-03-08T09:40:55.791,9321.240,0.205,0.732,0.649
1583674855832,2020-03-08T09:40:55.832,9321.281,0.200,0.721,0.656
1583674855873,2020-03-08T09:40:55.873,9321.322,0.186,0.708,0.658
1583674855914,2020-03-08T09:40:55.914,9321.363,0.191,0.732,0.652
1583674855955,2020-03-08T09:40:55.955,9321.404,0.195,0.750,0.642
1583674855996,2020-03-08T09:40:55.996,9321.445,0.179,0.766,0.633
1583674856037,2020-03-08T09:40:56.037,9321.486,0.152,0.769,0.621
1583674856078,2020-03-08T09:40:56.078,9321.527,0.148,0.776,0.626
1583674856119,2020-03-08T09:40:56.119,9321.568,0.138,0.764,0.643
1583674856160,2020-03-08T09:40:56.160,9321.609,0.134,0.721,0.658
1583674856200,2020-03-08T09:40:56.200,9321.649,0.134,0.691,0.690
1583674856241,2020-03-08T09:40:56.241,9321.690,0.119,0.652,0.718
1583674856282,2020-03-08T09:40:56.282,9321.731,0.106,0.648,0.735
1583674856323,2020-03-08T09:40:56.323,9321.772,0.111,0.641,0.750
1583674856364,2020-03-08T09:40:56.364,9321.813,0.124,0.604,0.759
1583674856405,2020-03-08T09:40:56.405,9321.854,0.119,0.618,0.763
1583674856446,2020-03-08T09:40:56.446,9321.895,0.096,0.598,0.745
1583674856487,2020-03-08T09:40:56.487,9321.936,0.131,0.587,0.732
1583674856528,2020-03-08T09:40:56.528,9321.977,0.161,0.615,0.716
1583674856569,2020-03-08T09:40:56.569,9322.018,0.208,0.692,0.750
1583674856610,2020-03-08T09:40:56.610,9322.059,0.202,0.731,0.732
1583674856649,2020-03-08T09:40:56.649,9322.098,0.185,0.704,0.702
1583674856690,2020-03-08T09:40:56.690,9322.139,0.176,0.739,0.712
1583674856731,2020-03-08T09:40:56.731,9322.180,0.132,0.733,0.710
1583674856772,2020-03-08T09:40:56.772,9322.221,0.146,0.684,0.719
1583674856813,2020-03-08T09:40:56.813,9322.262,0.138,0.660,0.697
1583674856854,2020-03-08T09:40:56.854,9322.303,0.235,0.689,0.731
1583674856895,2020-03-08T09:40:56.895,9322.344,0.191,0.709,0.718
1583674856936,2020-03-08T09:40:56.936,9322.385,0.199,0.666,0.729
1583674856977,2020-03-08T09:40:56.977,9322.426,0.206,0.698,0.768
1583674857018,2020-03-08T09:40:57.018,9322.467,0.125,0.630,0.753
1583674857060,2020-03-08T09:40:57.060,9322.509,0.076,0.622,0.757
1583674857099,2020-03-08T09:40:57.099,9322.548,0.054,0.599,0.752
1583674857140,2020-03-08T09:40:57.140,9322.589,0.044,0.607,0.762
1583674857181,2020-03-08T09:40:57.181,9322.630,0.090,0.583,0.775
1583674857222,2020-03-08T09:40:57.222,9322.671,0.073,0.604,0.783
1583674857263,2020-03-08T09:40:57.263,9322.712,0.050,0.577,0.753
1583674857304,2020-03-08T09:40:57.304,9322.753,0.104,0.622,0.749
1583674857345,2020-03-08T09:40:57.345,9322.794,0.152,0.675,0.767
1583674857386,2020-03-08T09:40:57.386,9322.835,0.149,0.667,0.751
1583674857427,2020-03-08T09:40:57.427,9322.876,0.157,0.696,0.756
1583674857468,2020-03-08T09:40:57.468,9322.917,0.142,0.677,0.767
1583674857509,2020-03-08T09:40:57.509,9322.958,0.187,0.661,0.799
1583674857549,2020-03-08T09:40:57.549,9322.998,0.188,0.618,0.829
1583674857590,2020-03-08T09:40:57.590,9323.039,0.195,0.551,0.848
1583674857631,2020-03-08T09:40:57.631,9323.080,0.138,0.500,0.853
1583674857672,2020-03-08T09:40:57.672,9323.121,0.055,0.419,0.858
1583674857713,2020-03-08T09:40:57.713,9323.162,-0.029,0.425,0.872
1583674857754,2020-03-08T09:40:57.754,9323.203,-0.119,0.404,0.842
1583674857795,2020-03-08T09:40:57.795,9323.244,-0.178,0.486,0.818
1583674857836,2020-03-08T09:40:57.836,9323.285,-0.240,0.512,0.762
1583674857877,2020-03-08T09:40:57.877,9323.326,-0.408,0.559,0.684
1583674857918,2020-03-08T09:40:57.918,9323.367,-0.470,0.564,0.627
1583674857959,2020-03-08T09:40:57.959,9323.408,-0.540,0.562,0.626
1583674857998,2020-03-08T09:40:57.998,9323.447,-0.415,0.634,0.649
1583674858039,2020-03-08T09:40:58.039,9323.488,-0.214,0.670,0.639
1583674858081,2020-03-08T09:40:58.081,9323.530,-0.168,0.739,0.601
1583674858122,2020-03-08T09:40:58.122,9323.571,-0.123,0.799,0.621
1583674858163,2020-03-08T09:40:58.163,9323.612,-0.130,0.851,0.644
1583674858204,2020-03-08T09:40:58.204,9323.653,-0.101,0.824,0.665
1583674858245,2020-03-08T09:40:58.245,9323.694,-0.106,0.799,0.650
1583674858286,2020-03-08T09:40:58.286,9323.735,-0.149,0.753,0.657
1583674858327,2020-03-08T09:40:58.327,9323.776,-0.129,0.688,0.682
1583674858368,2020-03-08T09:40:58.368,9323.817,-0.202,0.657,0.709
1583674858409,2020-03-08T09:40:58.409,9323.858,-0.249,0.601,0.698
1583674858448,2020-03-08T09:40:58.448,9323.897,-0.233,0.586,0.687
1583674858489,2020-03-08T09:40:58.489,9323.938,-0.286,0.600,0.680
1583674858530,2020-03-08T09:40:58.530,9323.979,-0.268,0.602,0.703
1583674858571,2020-03-08T09:40:58.571,9324.020,-0.272,0.537,0.681
1583674858612,2020-03-08T09:40:58.612,9324.061,-0.206,0.564,0.663
1583674858653,2020-03-08T09:40:58.653,9324.102,-0.204,0.690,0.643
1583674858694,2020-03-08T09:40:58.694,9324.143,-0.222,0.807,0.588
1583674858735,2020-03-08T09:40:58.735,9324.184,-0.203,0.838,0.586
1583674858776,2020-03-08T09:40:58.776,9324.225,-0.198,0.749,0.609
1583674858817,2020-03-08T09:40:58.817,9324.266,-0.141,0.645,0.632
1583674858858,2020-03-08T09:40:58.858,9324.307,-0.067,0.699,0.592
1583674858898,2020-03-08T09:40:58.898,9324.347,-0.144,0.792,0.549
1583674858939,2020-03-08T09:40:58.939,9324.388,-0.140,0.873,0.539
1583674858980,2020-03-08T09:40:58.980,9324.429,-0.137,0.841,0.555
1583674859021,2020-03-08T09:40:59.021,9324.470,-0.142,0.814,0.537
1583674859062,2020-03-08T09:40:59.062,9324.511,-0.166,0.826,0.512
1583674859103,2020-03-08T09:40:59.103,9324.552,-0.153,0.796,0.519
1583674859144,2020-03-08T09:40:59.144,9324.593,-0.148,0.781,0.471
1583674859185,2020-03-08T09:40:59.185,9324.634,-0.183,0.828,0.448
1583674859226,2020-03-08T09:40:59.226,9324.675,-0.233,0.875,0.422
1583674859267,2020-03-08T09:40:59.267,9324.716,-0.247,0.845,0.437
1583674859308,2020-03-08T09:40:59.308,9324.757,-0.268,0.872,0.396
1583674859349,2020-03-08T09:40:59.349,9324.798,-0.311,0.899,0.390
1583674859389,2020-03-08T09:40:59.389,9324.838,-0.307,0.887,0.371
1583674859430,2020-03-08T09:40:59.430,9324.879,-0.313,0.893,0.391
1583674859471,2020-03-08T09:40:59.471,9324.920,-0.324,0.863,0.357
1583674859512,2020-03-08T09:40:59.512,9324.961,-0.313,0.876,0.355
1583674859553,2020-03-08T09:40:59.553,9325.002,-0.353,0.851,0.320
1583674859594,2020-03-08T09:40:59.594,9325.043,-0.408,0.837,0.308
1583674859635,2020-03-08T09:40:59.635,9325.084,-0.426,0.806,0.321
1583674859676,2020-03-08T09:40:59.676,9325.125,-0.446,0.802,0.325
1583674859717,2020-03-08T09:40:59.717,9325.166,-0.472,0.800,0.331
1583674859758,2020-03-08T09:40:59.758,9325.207,-0.502,0.837,0.317
1583674859799,2020-03-08T09:40:59.799,9325.248,-0.472,0.762,0.341
1583674859838,2020-03-08T09:40:59.838,9325.287,-0.513,0.808,0.318
1583674859879,2020-03-08T09:40:59.879,9325.328,-0.555,0.710,0.337
1583674859920,2020-03-08T09:40:59.920,9325.369,-0.577,0.693,0.342
1583674859961,2020-03-08T09:40:59.961,9325.410,-0.614,0.681,0.361
1583674860002,2020-03-08T09:41:00.002,9325.451,-0.569,0.666,0.367
1583674860043,2020-03-08T09:41:00.043,9325.492,-0.559,0.705,0.361
1583674860084,2020-03-08T09:41:00.084,9325.533,-0.611,0.688,0.364
1583674860125,2020-03-08T09:41:00.125,9325.574,-0.542,0.733,0.363
1583674860166,2020-03-08T09:41:00.166,9325.615,-0.545,0.623,0.390
1583674860207,2020-03-08T09:41:00.207,9325.656,-0.634,0.653,0.370
1583674860248,2020-03-08T09:41:00.248,9325.697,-0.559,0.587,0.404
1583674860289,2020-03-08T09:41:00.289,9325.738,-0.563,0.701,0.366
1583674860329,2020-03-08T09:41:00.329,9325.778,-0.562,0.638,0.380
1583674860370,2020-03-08T09:41:00.370,9325.819,-0.514,0.667,0.345
1583674860411,2020-03-08T09:41:00.411,9325.860,-0.472,0.683,0.323
1583674860452,2020-03-08T09:41:00.452,9325.901,-0.550,0.651,0.327
1583674860493,2020-03-08T09:41:00.493,9325.942,-0.516,0.729,0.301
1583674860534,2020-03-08T09:41:00.534,9325.983,-0.548,0.671,0.308
1583674860575,2020-03-08T09:41:00.575,9326.024,-0.522,0.720,0.263
1583674860616,2020-03-08T09:41:00.616,9326.065,-0.471,0.789,0.214
1583674860657,2020-03-08T09:41:00.657,9326.106,-0.442,0.829,0.176
1583674860698,2020-03-08T09:41:00.698,9326.147,-0.342,0.932,0.146
1583674860739,2020-03-08T09:41:00.739,9326.188,-0.330,0.980,0.130
1583674860779,2020-03-08T09:41:00.779,9326.228,-0.322,0.946,0.119
1583674860820,2020-03-08T09:41:00.820,9326.269,-0.354,0.964,0.095
1583674860861,2020-03-08T09:41:00.861,9326.310,-0.270,0.921,0.095
1583674860902,2020-03-08T09:41:00.902,9326.351,-0.308,0.886,0.074
1583674860943,2020-03-08T09:41:00.943,9326.392,-0.272,0.943,0.052
1583674860984,2020-03-08T09:41:00.984,9326.433,-0.272,0.933,0.040
1583674861025,2020-03-08T09:41:01.025,9326.474,-0.211,0.936,0.025
1583674861066,2020-03-08T09:41:01.066,9326.515,-0.196,0.931,0.001
1583674861107,2020-03-08T09:41:01.107,9326.556,-0.169,0.975,-0.009
1583674861148,2020-03-08T09:41:01.148,9326.597,-0.134,0.976,-0.010
1583674861189,2020-03-08T09:41:01.189,9326.638,-0.106,0.928,-0.015
1583674861230,2020-03-08T09:41:01.230,9326.679,-0.063,0.961,-0.040
1583674861269,2020-03-08T09:41:01.269,9326.718,-0.031,0.973,-0.044
1583674861310,2020-03-08T09:41:01.310,9326.759,-0.038,1.008,-0.063
1583674861352,2020-03-08T09:41:01.352,9326.801,-0.028,0.997,-0.070
1583674861393,2020-03-08T09:41:01.393,9326.842,-0.017,0.996,-0.078
1583674861434,2020-03-08T09:41:01.434,9326.883,-0.026,0.986,-0.081
1583674861475,2020-03-08T09:41:01.475,9326.924,-0.055,0.940,-0.085
1583674861516,2020-03-08T09:41:01.516,9326.965,-0.075,0.948,-0.096
1583674861557,2020-03-08T09:41:01.557,9327.006,-0.048,0.933,-0.108
1583674861598,2020-03-08T09:41:01.598,9327.047,-0.049,0.961,-0.137
1583674861639,2020-03-08T09:41:01.639,9327.088,-0.024,0.979,-0.142
1583674861680,2020-03-08T09:41:01.680,9327.129,-0.045,0.957,-0.150
1583674861721,2020-03-08T09:41:01.721,9327.170,-0.040,0.977,-0.168
1583674861760,2020-03-08T09:41:01.760,9327.209,-0.018,0.992,-0.203
1583674861801,2020-03-08T09:41:01.801,9327.250,0.013,1.017,-0.200
1583674861842,2020-03-08T09:41:01.842,9327.291,-0.030,0.990,-0.208
1583674861883,2020-03-08T09:41:01.883,9327.332,0.040,0.988,-0.200
1583674861924,2020-03-08T09:41:01.924,9327.373,-0.014,0.974,-0.204
1583674861965,2020-03-08T09:41:01.965,9327.414,0.021,0.957,-0.192
1583674862006,2020-03-08T09:41:02.006,9327.455,0.002,0.968,-0.193
1583674862047,2020-03-08T09:41:02.047,9327.496,0.059,0.969,-0.183
1583674862088,2020-03-08T09:41:02.088,9327.537,-0.009,0.976,-0.180
1583674862129,2020-03-08T09:41:02.129,9327.578,0.017,0.968,-0.190
1583674862170,2020-03-08T09:41:02.170,9327.619,-0.008,0.957,-0.168
1583674862210,2020-03-08T09:41:02.210,9327.659,-0.009,0.935,-0.164
1583674862251,2020-03-08T09:41:02.251,9327.700,0.003,0.932,-0.167
1583674862292,2020-03-08T09:41:02.292,9327.741,0.018,0.963,-0.168
1583674862333,2020-03-08T09:41:02.333,9327.782,-0.014,0.971,-0.177
1583674862374,2020-03-08T09:41:02.374,9327.823,-0.039,0.981,-0.195
1583674862415,2020-03-08T09:41:02.415,9327.864,-0.017,0.967,-0.178
1583674862456,2020-03-08T09:41:02.456,9327.905,-0.051,0.985,-0.170
1583674862497,2020-03-08T09:41:02.497,9327.946,-0.048,1.009,-0.181
1583674862538,2020-03-08T09:41:02.538,9327.987,-0.065,1.029,-0.174
1583674862579,2020-03-08T09:41:02.579,9328.028,-0.052,1.051,-0.151
1583674862620,2020-03-08T09:41:02.620,9328.069,-0.086,1.021,-0.137
1583674862661,2020-03-08T09:41:02.661,9328.110,-0.038,1.003,-0.114
1583674862701,2020-03-08T09:41:02.701,9328.150,-0.070,0.989,-0.096
1583674862742,2020-03-08T09:41:02.742,9328.191,-0.048,1.022,-0.090
1583674862783,2020-03-08T09:41:02.783,9328.232,-0.093,1.074,-0.086
1583674862824,2020-03-08T09:41:02.824,9328.273,-0.095,1.125,-0.081
1583674862865,2020-03-08T09:41:02.865,9328.314,-0.096,1.123,-0.068
1583674862906,2020-03-08T09:41:02.906,9328.355,-0.080,1.064,-0.022
1583674862947,2020-03-08T09:41:02.947,9328.396,0.009,1.001,0.069
1583674862988,2020-03-08T09:41:02.988,9328.437,0.026,0.922,0.168
1583674863029,2020-03-08T09:41:03.029,9328.478,0.036,0.859,0.244
1583674863070,2020-03-08T09:41:03.070,9328.519,0.059,0.860,0.310
1583674863111,2020-03-08T09:41:03.111,9328.560,0.108,0.859,0.372
1583674863150,2020-03-08T09:41:03.150,9328.599,0.103,0.902,0.417
1583674863191,2020-03-08T09:41:03.191,9328.640,0.145,0.895,0.447
1583674863232,2020-03-08T09:41:03.232,9328.681,0.139,0.850,0.458
1583674863273,2020-03-08T09:41:03.273,9328.722,0.120,0.805,0.459
1583674863314,2020-03-08T09:41:03.314,9328.763,0.151,0.844,0.461
1583674863355,2020-03-08T09:41:03.355,9328.804,0.104,0.806,0.411
1583674863396,2020-03-08T09:41:03.396,9328.845,0.031,0.722,0.405
1583674863437,2020-03-08T09:41:03.437,9328.886,0.121,0.778,0.460
1583674863478,2020-03-08T09:41:03.478,9328.927,0.193,0.623,0.490
1583674863519,2020-03-08T09:41:03.519,9328.968,0.306,0.581,0.536
1583674863560,2020-03-08T09:41:03.560,9329.009,0.419,0.537,0.552
1583674863602,2020-03-08T09:41:03.602,9329.051,0.426,0.572,0.534
1583674863641,2020-03-08T09:41:03.641,9329.090,0.458,0.667,0.545
1583674863682,2020-03-08T09:41:03.682,9329.131,0.491,0.723,0.590
1583674863723,2020-03-08T09:41:03.723,9329.172,0.476,0.729,0.599
1583674863764,2020-03-08T09:41:03.764,9329.213,0.477,0.670,0.606
1583674863805,2020-03-08T09:41:03.805,9329.254,0.407,0.697,0.643
1583674863846,2020-03-08T09:41:03.846,9329.295,0.467,0.617,0.665
1583674863887,2020-03-08T09:41:03.887,9329.336,0.472,0.621,0.664
1583674863928,2020-03-08T09:41:03.928,9329.377,0.459,0.706,0.636
1583674863969,2020-03-08T09:41:03.969,9329.418,0.445,0.853,0.617
1583674864010,2020-03-08T09:41:04.010,9329.459,0.392,0.917,0.585
1583674864051,2020-03-08T09:41:04.051,9329.500,0.429,0.881,0.540
1583674864091,2020-03-08T09:41:04.091,9329.540,0.400,0.865,0.528
1583674864132,2020-03-08T09:41:04.132,9329.581,0.314,0.800,0.529
1583674864173,2020-03-08T09:41:04.173,9329.622,0.266,0.812,0.537
1583674864214,2020-03-08T09:41:04.214,9329.663,0.225,0.794,0.520
1583674864255,2020-03-08T09:41:04.255,9329.704,0.195,0.833,0.513
1583674864296,2020-03-08T09:41:04.296,9329.745,0.164,0.816,0.518
1583674864337,2020-03-08T09:41:04.337,9329.786,0.184,0.769,0.524
1583674864378,2020-03-08T09:41:04.378,9329.827,0.224,0.748,0.481
1583674864419,2020-03-08T09:41:04.419,9329.868,0.340,0.843,0.493
1583674864460,2020-03-08T09:41:04.460,9329.909,0.509,0.799,0.565
1583674864501,2020-03-08T09:41:04.501,9329.950,0.549,0.664,0.612
1583674864540,2020-03-08T09:41:04.540,9329.989,0.500,0.593,0.614
1583674864581,2020-03-08T09:41:04.581,9330.030,0.487,0.543,0.621
1583674864622,2020-03-08T09:41:04.622,9330.071,0.466,0.574,0.651
1583674864664,2020-03-08T09:41:04.664,9330.113,0.440,0.561,0.678
1583674864705,2020-03-08T09:41:04.705,9330.154,0.414,0.516,0.670
1583674864746,2020-03-08T09:41:04.746,9330.195,0.328,0.604,0.665
1583674864787,2020-03-08T09:41:04.787,9330.236,0.162,0.771,0.660
1583674864828,2020-03-08T09:41:04.828,9330.277,0.015,0.848,0.556
1583674864869,2020-03-08T09:41:04.869,9330.318,0.089,0.943,0.487
1583674864910,2020-03-08T09:41:04.910,9330.359,0.193,1.069,0.483
1583674864951,2020-03-08T09:41:04.951,9330.400,0.126,1.095,0.427
1583674864992,2020-03-08T09:41:04.992,9330.441,0.069,1.127,0.474
1583674865031,2020-03-08T09:41:05.031,9330.480,0.145,0.936,0.547
1583674865072,2020-03-08T09:41:05.072,9330.521,0.140,0.777,0.572
1583674865113,2020-03-08T09:41:05.113,9330.562,0.144,0.732,0.618
1583674865154,2020-03-08T09:41:05.154,9330.603,0.180,0.685,0.669
1583674865195,2020-03-08T09:41:05.195,9330.644,0.252,0.654,0.690
1583674865236,2020-03-08T09:41:05.236,9330.685,0.267,0.639,0.664
1583674865277,2020-03-08T09:41:05.277,9330.726,0.295,0.643,0.658
1583674865318,2020-03-08T09:41:05.318,9330.767,0.331,0.653,0.663
1583674865359,2020-03-08T09:41:05.359,9330.808,0.330,0.620,0.668
1583674865400,2020-03-08T09:41:05.400,9330.849,0.384,0.576,0.697
1583674865441,2020-03-08T09:41:05.441,9330.890,0.366,0.515,0.730
1583674865482,2020-03-08T09:41:05.482,9330.931,0.354,0.484,0.767
1583674865522,2020-03-08T09:41:05.522,9330.971,0.350,0.485,0.770
1583674865563,2020-03-08T09:41:05.563,9331.012,0.386,0.488,0.796
1583674865604,2020-03-08T09:41:05.604,9331.053,0.373,0.492,0.803
1583674865645,2020-03-08T09:41:05.645,9331.094,0.358,0.477,0.820
1583674865686,2020-03-08T09:41:05.686,9331.135,0.339,0.465,0.816
1583674865727,2020-03-08T09:41:05.727,9331.176,0.342,0.446,0.813
1583674865768,2020-03-08T09:41:05.768,9331.217,0.331,0.473,0.845
1583674865809,2020-03-08T09:41:05.809,9331.258,0.307,0.452,0.869
1583674865850,2020-03-08T09:41:05.850,9331.299,0.298,0.423,0.876
1583674865891,2020-03-08T09:41:05.891,9331.340,0.271,0.411,0.881
1583674865932,2020-03-08T09:41:05.932,9331.381,0.245,0.416,0.886
1583674865972,2020-03-08T09:41:05.972,9331.421,0.234,0.416,0.893
1583674866013,2020-03-08T09:41:06.013,9331.462,0.230,0.396,0.896
1583674866054,2020-03-08T09:41:06.054,9331.503,0.237,0.392,0.896
1583674866095,2020-03-08T09:41:06.095,9331.544,0.251,0.376,0.901
1583674866136,2020-03-08T09:41:06.136,9331.585,0.266,0.391,0.904
1583674866177,2020-03-08T09:41:06.177,9331.626,0.253,0.395,0.896
1583674866218,2020-03-08T09:41:06.218,9331.667,0.256,0.390,0.894
1583674866259,2020-03-08T09:41:06.259,9331.708,0.291,0.367,0.901
1583674866300,2020-03-08T09:41:06.300,9331.749,0.308,0.358,0.898
1583674866341,2020-03-08T09:41:06.341,9331.790,0.317,0.354,0.895
1583674866382,2020-03-08T09:41:06.382,9331.831,0.344,0.368,0.892
1583674866423,2020-03-08T09:41:06.423,9331.872,0.330,0.385,0.875
1583674866462,2020-03-08T09:41:06.462,9331.911,0.333,0.364,0.870
1583674866503,2020-03-08T09:41:06.503,9331.952,0.317,0.385,0.877
1583674866544,2020-03-08T09:41:06.544,9331.993,0.316,0.369,0.861
1583674866585,2020-03-08T09:41:06.585,9332.034,0.379,0.337,0.843
1583674866626,2020-03-08T09:41:06.626,9332.075,0.447,0.413,0.871
1583674866667,2020-03-08T09:41:06.667,9332.116,0.423,0.433,0.890
1583674866708,2020-03-08T09:41:06.708,9332.157,0.380,0.475,0.827
1583674866749,2020-03-08T09:41:06.749,9332.198,0.347,0.566,0.670
1583674866790,2020-03-08T09:41:06.790,9332.239,0.437,0.798,0.554
1583674866831,2020-03-08T09:41:06.831,9332.280,0.431,0.924,0.400
1583674866872,2020-03-08T09:41:06.872,9332.321,0.208,1.105,0.294
1583674866912,2020-03-08T09:41:06.912,9332.361,0.110,1.164,0.365
1583674866953,2020-03-08T09:41:06.953,9332.402,0.088,1.053,0.374
1583674866994,2020-03-08T09:41:06.994,9332.443,0.064,1.052,0.357
1583674867035,2020-03-08T09:41:07.035,9332.484,0.051,1.029,0.375
1583674867076,2020-03-08T09:41:07.076,9332.525,0.029,1.026,0.380
1583674867117,2020-03-08T09:41:07.117,9332.566,0.079,0.992,0.425
1583674867158,2020-03-08T09:41:07.158,9332.607,0.114,0.908,0.467
1583674867199,2020-03-08T09:41:07.199,9332.648,0.099,0.879,0.502
1583674867240,2020-03-08T09:41:07.240,9332.689,0.121,0.852,0.519
1583674867281,2020-03-08T09:41:07.281,9332.730,0.134,0.813,0.583
1583674867322,2020-03-08T09:41:07.322,9332.771,0.132,0.720,0.601
1583674867363,2020-03-08T09:41:07.363,9332.812,0.129,0.740,0.625
1583674867403,2020-03-08T09:41:07.403,9332.852,0.106,0.723,0.652
1583674867444,2020-03-08T09:41:07.444,9332.893,0.047,0.688,0.660
1583674867485,2020-03-08T09:41:07.485,9332.934,0.019,0.654,0.668
1583674867526,2020-03-08T09:41:07.526,9332.975,0.007,0.599,0.691
1583674867567,2020-03-08T09:41:07.567,9333.016,-0.031,0.579,0.707
1583674867608,2020-03-08T09:41:07.608,9333.057,-0.051,0.538,0.672
1583674867649,2020-03-08T09:41:07.649,9333.098,-0.051,0.502,0.632
1583674867690,2020-03-08T09:41:07.690,9333.139,-0.048,0.494,0.655
1583674867731,2020-03-08T09:41:07.731,9333.180,-0.087,0.503,0.630
1583674867772,2020-03-08T09:41:07.772,9333.221,-0.114,0.588,0.538
1583674867813,2020-03-08T09:41:07.813,9333.262,0.063,0.703,0.386
1583674867852,2020-03-08T09:41:07.852,9333.301,0.468,0.916,0.268
1583674867893,2020-03-08T09:41:07.893,9333.342,0.523,0.883,0.171
1583674867935,2020-03-08T09:41:07.935,9333.384,0.478,0.917,0.044
1583674867976,2020-03-08T09:41:07.976,9333.425,0.694,0.908,-0.051
1583674868017,2020-03-08T09:41:08.017,9333.466,0.853,0.980,-0.113
1583674868058,2020-03-08T09:41:08.058,9333.507,0.904,1.041,-0.167
1583674868099,2020-03-08T09:41:08.099,9333.548,1.001,1.054,-0.147
1583674868140,2020-03-08T09:41:08.140,9333.589,0.883,1.021,-0.115
1583674868181,2020-03-08T09:41:08.181,9333.630,0.785,0.980,-0.068
1583674868222,2020-03-08T09:41:08.222,9333.671,0.710,0.951,0.000
1583674868263,2020-03-08T09:41:08.263,9333.712,0.625,0.941,0.055
1583674868304,2020-03-08T09:41:08.304,9333.753,0.602,0.927,0.097
1583674868343,2020-03-08T09:41:08.343,9333.792,0.549,0.866,0.148
1583674868384,2020-03-08T09:41:08.384,9333.833,0.470,0.816,0.196
1583674868425,2020-03-08T09:41:08.425,9333.874,0.396,0.771,0.243
1583674868466,2020-03-08T09:41:08.466,9333.915,0.373,0.762,0.296
1583674868507,2020-03-08T09:41:08.507,9333.956,0.333,0.760,0.340
1583674868548,2020-03-08T09:41:08.548,9333.997,0.333,0.739,0.398
1583674868589,2020-03-08T09:41:08.589,9334.038,0.314,0.754,0.441
1583674868630,2020-03-08T09:41:08.630,9334.079,0.299,0.745,0.470
1583674868671,2020-03-08T09:41:08.671,9334.120,0.298,0.739,0.496
1583674868712,2020-03-08T09:41:08.712,9334.161,0.317,0.745,0.522
1583674868753,2020-03-08T09:41:08.753,9334.202,0.290,0.752,0.530
1583674868793,2020-03-08T09:41:08.793,9334.242,0.288,0.728,0.545
1583674868834,2020-03-08T09:41:08.834,9334.283,0.308,0.736,0.553
1583674868875,2020-03-08T09:41:08.875,9334.324,0.290,0.750,0.554
1583674868916,2020-03-08T09:41:08.916,9334.365,0.282,0.742,0.554
1583674868957,2020-03-08T09:41:08.957,9334.406,0.301,0.775,0.551
1583674868998,2020-03-08T09:41:08.998,9334.447,0.287,0.754,0.555
1583674869039,2020-03-08T09:41:09.039,9334.488,0.278,0.767,0.552
1583674869080,2020-03-08T09:41:09.080,9334.529,0.252,0.762,0.549
1583674869121,2020-03-08T09:41:09.121,9334.570,0.255,0.783,0.549
1583674869162,2020-03-08T09:41:09.162,9334.611,0.271,0.791,0.552
1583674869203,2020-03-08T09:41:09.203,9334.652,0.288,0.792,0.546
1583674869244,2020-03-08T09:41:09.244,9334.693,0.275,0.777,0.542
1583674869284,2020-03-08T09:41:09.284,9334.733,0.280,0.778,0.542
1583674869325,2020-03-08T09:41:09.325,9334.774,0.281,0.783,0.540
1583674869366,2020-03-08T09:41:09.366,9334.815,0.278,0.786,0.536
1583674869407,2020-03-08T09:41:09.407,9334.856,0.278,0.786,0.541
1583674869448,2020-03-08T09:41:09.448,9334.897,0.285,0.786,0.540
1583674869489,2020-03-08T09:41:09.489,9334.938,0.279,0.786,0.535
1583674869530,2020-03-08T09:41:09.530,9334.979,0.264,0.771,0.537
1583674869571,2020-03-08T09:41:09.571,9335.020,0.269,0.781,0.542
1583674869612,2020-03-08T09:41:09.612,9335.061,0.274,0.780,0.542
1583674869653,2020-03-08T09:41:09.653,9335.102,0.285,0.782,0.526
1583674869694,2020-03-08T09:41:09.694,9335.143,0.270,0.776,0.523
1583674869733,2020-03-08T09:41:09.733,9335.182,0.271,0.771,0.524
1583674869774,2020-03-08T09:41:09.774,9335.223,0.277,0.782,0.519
1583674869815,2020-03-08T09:41:09.815,9335.264,0.289,0.788,0.508
1583674869856,2020-03-08T09:41:09.856,9335.305,0.299,0.795,0.499
1583674869897,2020-03-08T09:41:09.897,9335.346,0.305,0.808,0.489
1583674869938,2020-03-08T09:41:09.938,9335.387,0.321,0.811,0.482
1583674869979,2020-03-08T09:41:09.979,9335.428,0.337,0.828,0.473
1583674870020,2020-03-08T09:41:10.020,9335.469,0.339,0.840,0.465
1583674870061,2020-03-08T09:41:10.061,9335.510,0.340,0.848,0.457
1583674870102,2020-03-08T09:41:10.102,9335.551,0.339,0.847,0.453
1583674870143,2020-03-08T09:41:10.143,9335.592,0.339,0.844,0.450
1583674870185,2020-03-08T09:41:10.185,9335.634,0.332,0.838,0.453
1583674870224,2020-03-08T09:41:10.224,9335.673,0.325,0.831,0.454
1583674870265,2020-03-08T09:41:10.265,9335.714,0.325,0.823,0.457
1583674870306,2020-03-08T09:41:10.306,9335.755,0.321,0.816,0.459
1583674870347,2020-03-08T09:41:10.347,9335.796,0.322,0.814,0.459
1583674870388,2020-03-08T09:41:10.388,9335.837,0.322,0.812,0.459
1583674870429,2020-03-08T09:41:10.429,9335.878,0.333,0.811,0.459
1583674870470,2020-03-08T09:41:10.470,9335.919,0.332,0.815,0.458
1583674870511,2020-03-08T09:41:10.511,9335.960,0.333,0.818,0.458
1583674870552,2020-03-08T09:41:10.552,9336.001,0.332,0.811,0.455
1583674870593,2020-03-08T09:41:10.593,9336.042,0.336,0.819,0.450
1583674870634,2020-03-08T09:41:10.634,9336.083,0.336,0.823,0.449
1583674870675,2020-03-08T09:41:10.675,9336.124,0.340,0.825,0.449
1583674870715,2020-03-08T09:41:10.715,9336.164,0.341,0.829,0.448
1583674870756,2020-03-08T09:41:10.756,9336.205,0.340,0.832,0.445
1583674870797,2020-03-08T09:41:10.797,9336.246,0.335,0.830,0.444
1583674870838,2020-03-08T09:41:10.838,9336.287,0.339,0.829,0.445
1583674870879,2020-03-08T09:41:10.879,9336.328,0.336,0.823,0.446
1583674870920,2020-03-08T09:41:10.920,9336.369,0.336,0.819,0.449
1583674870961,2020-03-08T09:41:10.961,9336.410,0.335,0.822,0.449
1583674871002,2020-03-08T09:41:11.002,9336.451,0.331,0.817,0.451
1583674871043,2020-03-08T09:41:11.043,9336.492,0.338,0.818,0.450
1583674871084,2020-03-08T09:41:11.084,9336.533,0.339,0.820,0.448
1583674871125,2020-03-08T09:41:11.125,9336.574,0.338,0.817,0.447
1583674871164,2020-03-08T09:41:11.164,9336.613,0.337,0.823,0.443
1583674871206,2020-03-08T09:41:11.206,9336.655,0.340,0.826,0.445
1583674871247,2020-03-08T09:41:11.247,9336.696,0.338,0.821,0.446
1583674871288,2020-03-08T09:41:11.288,9336.737,0.338,0.826,0.445
1583674871329,2020-03-08T09:41:11.329,9336.778,0.335,0.831,0.443
1583674871370,2020-03-08T09:41:11.370,9336.819,0.342,0.827,0.442
1583674871411,2020-03-08T09:41:11.411,9336.860,0.340,0.824,0.443
1583674871452,2020-03-08T09:41:11.452,9336.901,0.337,0.822,0.446
1583674871493,2020-03-08T09:41:11.493,9336.942,0.341,0.819,0.447
1583674871534,2020-03-08T09:41:11.534,9336.983,0.337,0.822,0.449
1583674871575,2020-03-08T09:41:11.575,9337.024,0.333,0.821,0.446
1583674871616,2020-03-08T09:41:11.616,9337.065,0.332,0.824,0.449
1583674871655,2020-03-08T09:41:11.655,9337.104,0.334,0.817,0.448
1583674871696,2020-03-08T09:41:11.696,9337.145,0.337,0.825,0.444
1583674871737,2020-03-08T09:41:11.737,9337.186,0.333,0.825,0.447
1583674871778,2020-03-08T09:41:11.778,9337.227,0.335,0.818,0.447
1583674871819,2020-03-08T09:41:11.819,9337.268,0.338,0.823,0.446
1583674871860,2020-03-08T09:41:11.860,9337.309,0.338,0.825,0.449
1583674871901,2020-03-08T09:41:11.901,9337.350,0.343,0.819,0.452
1583674871942,2020-03-08T09:41:11.942,9337.391,0.343,0.820,0.452
1583674871983,2020-03-08T09:41:11.983,9337.432,0.340,0.821,0.449
1583674872024,2020-03-08T09:41:12.024,9337.473,0.340,0.819,0.449
1583674872065,2020-03-08T09:41:12.065,9337.514,0.341,0.818,0.449
1583674872105,2020-03-08T09:41:12.105,9337.554,0.341,0.823,0.450
1583674872146,2020-03-08T09:41:12.146,9337.595,0.337,0.818,0.450
1583674872187,2020-03-08T09:41:12.187,9337.636,0.336,0.821,0.448
1583674872228,2020-03-08T09:41:12.228,9337.677,0.330,0.824,0.455
1583674872269,2020-03-08T09:41:12.269,9337.718,0.337,0.819,0.455
1583674872310,2020-03-08T09:41:12.310,9337.759,0.337,0.816,0.451
1583674872351,2020-03-08T09:41:12.351,9337.800,0.335,0.814,0.452
1583674872392,2020-03-08T09:41:12.392,9337.841,0.332,0.814,0.454
1583674872433,2020-03-08T09:41:12.433,9337.882,0.337,0.820,0.451
1583674872474,2020-03-08T09:41:12.474,9337.923,0.333,0.822,0.453
1583674872515,2020-03-08T09:41:12.515,9337.964,0.333,0.817,0.456
1583674872556,2020-03-08T09:41:12.556,9338.005,0.337,0.830,0.453
1583674872596,2020-03-08T09:41:12.596,9338.045,0.337,0.830,0.450
1583674872637,2020-03-08T09:41:12.637,9338.086,0.336,0.820,0.451
1583674872678,2020-03-08T09:41:12.678,9338.127,0.333,0.822,0.451
1583674872719,2020-03-08T09:41:12.719,9338.168,0.333,0.816,0.454
1583674872760,2020-03-08T09:41:12.760,9338.209,0.333,0.821,0.455
1583674872801,2020-03-08T09:41:12.801,9338.250,0.330,0.819,0.452
1583674872842,2020-03-08T09:41:12.842,9338.291,0.331,0.817,0.460
1583674872883,2020-03-08T09:41:12.883,9338.332,0.335,0.816,0.464
1583674872924,2020-03-08T09:41:12.924,9338.373,0.335,0.811,0.461
1583674872965,2020-03-08T09:41:12.965,9338.414,0.326,0.807,0.457
1583674873006,2020-03-08T09:41:13.006,9338.455,0.332,0.810,0.457
1583674873045,2020-03-08T09:41:13.045,9338.494,0.333,0.813,0.457
1583674873086,2020-03-08T09:41:13.086,9338.535,0.332,0.821,0.452
1583674873127,2020-03-08T09:41:13.127,9338.576,0.331,0.824,0.455
1583674873168,2020-03-08T09:41:13.168,9338.617,0.333,0.830,0.455
1583674873209,2020-03-08T09:41:13.209,9338.658,0.333,0.828,0.453
1583674873250,2020-03-08T09:41:13.250,9338.699,0.328,0.822,0.453
1583674873291,2020-03-08T09:41:13.291,9338.740,0.330,0.814,0.455
1583674873332,2020-03-08T09:41:13.332,9338.781,0.329,0.808,0.458
1583674873373,2020-03-08T09:41:13.373,9338.822,0.330,0.812,0.460
1583674873414,2020-03-08T09:41:13.414,9338.863,0.332,0.813,0.458
1583674873456,2020-03-08T09:41:13.456,9338.905,0.326,0.813,0.455
1583674873495,2020-03-08T09:41:13.495,9338.944,0.331,0.813,0.454
1583674873536,2020-03-08T09:41:13.536,9338.985,0.335,0.820,0.455
1583674873577,2020-03-08T09:41:13.577,9339.026,0.340,0.825,0.451
1583674873618,2020-03-08T09:41:13.618,9339.067,0.339,0.825,0.447
1583674873659,2020-03-08T09:41:13.659,9339.108,0.336,0.819,0.446
1583674873700,2020-03-08T09:41:13.700,9339.149,0.336,0.820,0.445
1583674873741,2020-03-08T09:41:13.741,9339.190,0.345,0.823,0.443
1583674873782,2020-03-08T09:41:13.782,9339.231,0.338,0.824,0.442
1583674873823,2020-03-08T09:41:13.823,9339.272,0.342,0.826,0.444
1583674873864,2020-03-08T09:41:13.864,9339.313,0.346,0.831,0.442
1583674873905,2020-03-08T09:41:13.905,9339.354,0.340,0.829,0.437
1583674873946,2020-03-08T09:41:13.946,9339.395,0.336,0.824,0.436
1583674873986,2020-03-08T09:41:13.986,9339.435,0.339,0.827,0.436
1583674874027,2020-03-08T09:41:14.027,9339.476,0.342,0.830,0.437
1583674874068,2020-03-08T09:41:14.068,9339.517,0.343,0.826,0.437
1583674874109,2020-03-08T09:41:14.109,9339.558,0.345,0.830,0.437
1583674874150,2020-03-08T09:41:14.150,9339.599,0.346,0.826,0.438
1583674874191,2020-03-08T09:41:14.191,9339.640,0.340,0.823,0.437
1583674874232,2020-03-08T09:41:14.232,9339.681,0.341,0.819,0.438
1583674874273,2020-03-08T09:41:14.273,9339.722,0.347,0.825,0.437
1583674874314,2020-03-08T09:41:14.314,9339.763,0.345,0.829,0.434
1583674874355,2020-03-08T09:41:14.355,9339.804,0.343,0.825,0.433
1583674874396,2020-03-08T09:41:14.396,9339.845,0.341,0.826,0.434
1583674874435,2020-03-08T09:41:14.435,9339.884,0.345,0.827,0.431
1583674874477,2020-03-08T09:41:14.477,9339.926,0.341,0.824,0.433
1583674874518,2020-03-08T09:41:14.518,9339.967,0.345,0.827,0.436
1583674874559,2020-03-08T09:41:14.559,9340.008,0.352,0.828,0.434
1583674874600,2020-03-08T09:41:14.600,9340.049,0.347,0.829,0.431
1583674874641,2020-03-08T09:41:14.641,9340.090,0.344,0.825,0.432
1583674874682,2020-03-08T09:41:14.682,9340.131,0.345,0.826,0.432
1583674874723,2020-03-08T09:41:14.723,9340.172,0.348,0.829,0.432
1583674874764,2020-03-08T09:41:14.764,9340.213,0.348,0.826,0.431
1583674874805,2020-03-08T09:41:14.805,9340.254,0.348,0.829,0.432
1583674874846,2020-03-08T09:41:14.846,9340.295,0.348,0.828,0.432
1583674874887,2020-03-08T09:41:14.887,9340.336,0.349,0.828,0.430
1583674874926,2020-03-08T09:41:14.926,9340.375,0.345,0.826,0.431
1583674874967,2020-03-08T09:41:14.967,9340.416,0.344,0.823,0.434
1583674875008,2020-03-08T09:41:15.008,9340.457,0.351,0.826,0.435
1583674875049,2020-03-08T09:41:15.049,9340.498,0.348,0.829,0.431
1583674875090,2020-03-08T09:41:15.090,9340.539,0.349,0.827,0.430
1583674875131,2020-03-08T09:41:15.131,9340.580,0.346,0.824,0.430
1583674875172,2020-03-08T09:41:15.172,9340.621,0.349,0.824,0.430
1583674875213,2020-03-08T09:41:15.213,9340.662,0.347,0.824,0.429
1583674875254,2020-03-08T09:41:15.254,9340.703,0.349,0.829,0.432
1583674875295,2020-03-08T09:41:15.295,9340.744,0.352,0.832,0.430
1583674875336,2020-03-08T09:41:15.336,9340.785,0.350,0.832,0.426
1583674875377,2020-03-08T09:41:15.377,9340.826,0.348,0.826,0.427
1583674875417,2020-03-08T09:41:15.417,9340.866,0.348,0.825,0.427
1583674875458,2020-03-08T09:41:15.458,9340.907,0.350,0.828,0.429
1583674875499,2020-03-08T09:41:15.499,9340.948,0.349,0.826,0.429
1583674875540,2020-03-08T09:41:15.540,9340.989,0.348,0.829,0.431
1583674875581,2020-03-08T09:41:15.581,9341.030,0.350,0.827,0.431
1583674875622,2020-03-08T09:41:15.622,9341.071,0.350,0.824,0.430
1583674875663,2020-03-08T09:41:15.663,9341.112,0.348,0.823,0.429
1583674875704,2020-03-08T09:41:15.704,9341.153,0.347,0.823,0.429
1583674875745,2020-03-08T09:41:15.745,9341.194,0.345,0.826,0.431
1583674875786,2020-03-08T09:41:15.786,9341.235,0.356,0.827,0.433
1583674875827,2020-03-08T09:41:15.827,9341.276,0.350,0.829,0.429
1583674875867,2020-03-08T09:41:15.867,9341.316,0.350,0.828,0.428
1583674875908,2020-03-08T09:41:15.908,9341.357,0.349,0.822,0.430
1583674875949,2020-03-08T09:41:15.949,9341.398,0.348,0.821,0.426
1583674875990,2020-03-08T09:41:15.990,9341.439,0.349,0.827,0.428
1583674876031,2020-03-08T09:41:16.031,9341.480,0.348,0.828,0.431
1583674876072,2020-03-08T09:41:16.072,9341.521,0.353,0.833,0.432
1583674876113,2020-03-08T09:41:16.113,9341.562,0.349,0.829,0.426
1583674876154,2020-03-08T09:41:16.154,9341.603,0.348,0.825,0.428
1583674876195,2020-03-08T09:41:16.195,9341.644,0.349,0.826,0.429
1583674876236,2020-03-08T09:41:16.236,9341.685,0.350,0.825,0.429
1583674876277,2020-03-08T09:41:16.277,9341.726,0.348,0.826,0.431
1583674876318,2020-03-08T09:41:16.318,9341.767,0.346,0.822,0.431
1583674876357,2020-03-08T09:41:16.357,9341.806,0.351,0.828,0.430
1583674876398,2020-03-08T09:41:16.398,9341.847,0.350,0.827,0.430
1583674876439,2020-03-08T09:41:16.439,9341.888,0.350,0.822,0.429
1583674876480,2020-03-08T09:41:16.480,9341.929,0.348,0.828,0.426
1583674876521,2020-03-08T09:41:16.521,9341.970,0.346,0.830,0.425
1583674876562,2020-03-08T09:41:16.562,9342.011,0.341,0.831,0.425
1583674876603,2020-03-08T09:41:16.603,9342.052,0.347,0.833,0.426
1583674876644,2020-03-08T09:41:16.644,9342.093,0.343,0.837,0.423
1583674876685,2020-03-08T09:41:16.685,9342.134,0.342,0.837,0.424
1583674876727,2020-03-08T09:41:16.727,9342.176,0.340,0.831,0.425
1583674876768,2020-03-08T09:41:16.768,9342.217,0.347,0.826,0.425
1583674876807,2020-03-08T09:41:16.807,9342.256,0.355,0.829,0.427
1583674876848,2020-03-08T09:41:16.848,9342.297,0.356,0.823,0.433
1583674876889,2020-03-08T09:41:16.889,9342.338,0.362,0.819,0.437
1583674876930,2020-03-08T09:41:16.930,9342.379,0.363,0.819,0.437
1583674876971,2020-03-08T09:41:16.971,9342.420,0.356,0.817,0.434
1583674877012,2020-03-08T09:41:17.012,9342.461,0.349,0.820,0.434
1583674877053,2020-03-08T09:41:17.053,9342.502,0.343,0.820,0.434
1583674877094,2020-03-08T09:41:17.094,9342.543,0.342,0.827,0.432
1583674877135,2020-03-08T09:41:17.135,9342.584,0.338,0.831,0.430
1583674877176,2020-03-08T09:41:17.176,9342.625,0.336,0.830,0.431
1583674877217,2020-03-08T09:41:17.217,9342.666,0.343,0.827,0.431
1583674877257,2020-03-08T09:41:17.257,9342.706,0.344,0.828,0.432
1583674877298,2020-03-08T09:41:17.298,9342.747,0.350,0.828,0.433
1583674877339,2020-03-08T09:41:17.339,9342.788,0.351,0.828,0.433
1583674877380,2020-03-08T09:41:17.380,9342.829,0.350,0.827,0.433
1583674877421,2020-03-08T09:41:17.421,9342.870,0.348,0.823,0.432
1583674877462,2020-03-08T09:41:17.462,9342.911,0.345,0.825,0.436
1583674877503,2020-03-08T09:41:17.503,9342.952,0.348,0.825,0.437
1583674877544,2020-03-08T09:41:17.544,9342.993,0.345,0.828,0.434
1583674877585,2020-03-08T09:41:17.585,9343.034,0.344,0.827,0.433
1583674877626,2020-03-08T09:41:17.626,9343.075,0.342,0.821,0.436
1583674877667,2020-03-08T09:41:17.667,9343.116,0.347,0.824,0.434
1583674877706,2020-03-08T09:41:17.706,9343.155,0.347,0.829,0.432
1583674877747,2020-03-08T09:41:17.747,9343.196,0.342,0.826,0.436
1583674877789,2020-03-08T09:41:17.789,9343.238,0.344,0.829,0.438
1583674877830,2020-03-08T09:41:17.830,9343.279,0.343,0.831,0.435
1583674877871,2020-03-08T09:41:17.871,9343.320,0.341,0.829,0.432
1583674877912,2020-03-08T09:41:17.912,9343.361,0.343,0.825,0.435
1583674877953,2020-03-08T09:41:17.953,9343.402,0.342,0.826,0.436
1583674877994,2020-03-08T09:41:17.994,9343.443,0.342,0.823,0.437
1583674878035,2020-03-08T09:41:18.035,9343.484,0.344,0.825,0.439
1583674878076,2020-03-08T09:41:18.076,9343.525,0.346,0.829,0.437
1583674878117,2020-03-08T09:41:18.117,9343.566,0.345,0.825,0.437
1583674878158,2020-03-08T09:41:18.158,9343.607,0.345,0.824,0.439
1583674878197,2020-03-08T09:41:18.197,9343.646,0.343,0.824,0.440
1583674878238,2020-03-08T09:41:18.238,9343.687,0.340,0.824,0.438
1583674878279,2020-03-08T09:41:18.279,9343.728,0.334,0.815,0.436
1583674878320,2020-03-08T09:41:18.320,9343.769,0.340,0.817,0.440
1583674878361,2020-03-08T09:41:18.361,9343.810,0.339,0.821,0.443
1583674878402,2020-03-08T09:41:18.402,9343.851,0.352,0.825,0.438
1583674878443,2020-03-08T09:41:18.443,9343.892,0.358,0.813,0.432
1583674878484,2020-03-08T09:41:18.484,9343.933,0.369,0.797,0.441
1583674878525,2020-03-08T09:41:18.525,9343.974,0.392,0.804,0.444
1583674878566,2020-03-08T09:41:18.566,9344.015,0.416,0.809,0.435
1583674878607,2020-03-08T09:41:18.607,9344.056,0.460,0.836,0.427
1583674878647,2020-03-08T09:41:18.647,9344.096,0.497,0.839,0.431
1583674878688,2020-03-08T09:41:18.688,9344.137,0.411,0.841,0.416
1583674878729,2020-03-08T09:41:18.729,9344.178,0.399,0.827,0.420
1583674878770,2020-03-08T09:41:18.770,9344.219,0.399,0.823,0.437
1583674878811,2020-03-08T09:41:18.811,9344.260,0.365,0.811,0.440
1583674878852,2020-03-08T09:41:18.852,9344.301,0.346,0.792,0.448
1583674878893,2020-03-08T09:41:18.893,9344.342,0.316,0.785,0.451
1583674878934,2020-03-08T09:41:18.934,9344.383,0.305,0.788,0.460
1583674878975,2020-03-08T09:41:18.975,9344.424,0.269,0.799,0.452
1583674879016,2020-03-08T09:41:19.016,9344.465,0.248,0.855,0.445
1583674879057,2020-03-08T09:41:19.057,9344.506,0.245,0.875,0.438
1583674879098,2020-03-08T09:41:19.098,9344.547,0.268,0.858,0.433
1583674879138,2020-03-08T09:41:19.138,9344.587,0.282,0.846,0.438
1583674879179,2020-03-08T09:41:19.179,9344.628,0.303,0.855,0.452
1583674879220,2020-03-08T09:41:19.220,9344.669,0.324,0.823,0.454
1583674879261,2020-03-08T09:41:19.261,9344.710,0.324,0.810,0.466
1583674879302,2020-03-08T09:41:19.302,9344.751,0.333,0.802,0.479
1583674879343,2020-03-08T09:41:19.343,9344.792,0.360,0.796,0.483
1583674879384,2020-03-08T09:41:19.384,9344.833,0.362,0.791,0.485
1583674879425,2020-03-08T09:41:19.425,9344.874,0.351,0.801,0.482
1583674879466,2020-03-08T09:41:19.466,9344.915,0.337,0.804,0.475
1583674879507,2020-03-08T09:41:19.507,9344.956,0.332,0.810,0.472
1583674879548,2020-03-08T09:41:19.548,9344.997,0.318,0.813,0.470
1583674879587,2020-03-08T09:41:19.587,9345.036,0.319,0.818,0.475
1583674879628,2020-03-08T09:41:19.628,9345.077,0.318,0.820,0.475
1583674879669,2020-03-08T09:41:19.669,9345.118,0.303,0.802,0.469
1583674879710,2020-03-08T09:41:19.710,9345.159,0.312,0.813,0.473
1583674879751,2020-03-08T09:41:19.751,9345.200,0.314,0.813,0.478
1583674879792,2020-03-08T09:41:19.792,9345.241,0.318,0.811,0.479
1583674879833,2020-03-08T09:41:19.833,9345.282,0.316,0.810,0.478
1583674879874,2020-03-08T09:41:19.874,9345.323,0.314,0.815,0.475
1583674879915,2020-03-08T09:41:19.915,9345.364,0.308,0.817,0.475
1583674879956,2020-03-08T09:41:19.956,9345.405,0.312,0.817,0.479
1583674879997,2020-03-08T09:41:19.997,9345.446,0.305,0.813,0.481
1583674880037,2020-03-08T09:41:20.037,9345.486,0.300,0.807,0.481
1583674880078,2020-03-08T09:41:20.078,9345.527,0.302,0.801,0.482
1583674880119,2020-03-08T09:41:20.119,9345.568,0.307,0.794,0.480
1583674880160,2020-03-08T09:41:20.160,9345.609,0.316,0.802,0.475
1583674880201,2020-03-08T09:41:20.201,9345.650,0.312,0.806,0.476
1583674880242,2020-03-08T09:41:20.242,9345.691,0.319,0.820,0.473
1583674880283,2020-03-08T09:41:20.283,9345.732,0.333,0.827,0.472
1583674880324,2020-03-08T09:41:20.324,9345.773,0.333,0.823,0.470
1583674880365,2020-03-08T09:41:20.365,9345.814,0.328,0.818,0.466
1583674880406,2020-03-08T09:41:20.406,9345.855,0.325,0.817,0.465
1583674880447,2020-03-08T09:41:20.447,9345.896,0.327,0.816,0.466
1583674880488,2020-03-08T09:41:20.488,9345.937,0.328,0.815,0.468
1583674880528,2020-03-08T09:41:20.528,9345.977,0.326,0.818,0.470
1583674880569,2020-03-08T09:41:20.569,9346.018,0.324,0.817,0.468
1583674880610,2020-03-08T09:41:20.610,9346.059,0.324,0.817,0.467
1583674880651,2020-03-08T09:41:20.651,9346.100,0.324,0.819,0.468
1583674880692,2020-03-08T09:41:20.692,9346.141,0.330,0.815,0.465
1583674880733,2020-03-08T09:41:20.733,9346.182,0.331,0.819,0.463
1583674880774,2020-03-08T09:41:20.774,9346.223,0.328,0.817,0.464
1583674880815,2020-03-08T09:41:20.815,9346.264,0.324,0.818,0.464
1583674880856,2020-03-08T09:41:20.856,9346.305,0.328,0.819,0.463
1583674880897,2020-03-08T09:41:20.897,9346.346,0.323,0.811,0.464
1583674880938,2020-03-08T09:41:20.938,9346.387,0.321,0.811,0.466
1583674880977,2020-03-08T09:41:20.977,9346.426,0.329,0.819,0.465
1583674881018,2020-03-08T09:41:21.018,9346.467,0.330,0.822,0.463
1583674881060,2020-03-08T09:41:21.060,9346.509,0.326,0.821,0.461
1583674881101,2020-03-08T09:41:21.101,9346.550,0.327,0.822,0.460
1583674881142,2020-03-08T09:41:21.142,9346.591,0.328,0.820,0.461
1583674881183,2020-03-08T09:41:21.183,9346.632,0.328,0.818,0.464
1583674881224,2020-03-08T09:41:21.224,9346.673,0.325,0.817,0.463
1583674881265,2020-03-08T09:41:21.265,9346.714,0.326,0.817,0.464
1583674881306,2020-03-08T09:41:21.306,9346.755,0.324,0.815,0.465
1583674881347,2020-03-08T09:41:21.347,9346.796,0.325,0.815,0.462
1583674881388,2020-03-08T09:41:21.388,9346.837,0.320,0.818,0.464
1583674881427,2020-03-08T09:41:21.427,9346.876,0.325,0.819,0.464
1583674881468,2020-03-08T09:41:21.468,9346.917,0.331,0.821,0.463
1583674881509,2020-03-08T09:41:21.509,9346.958,0.326,0.820,0.461
1583674881550,2020-03-08T09:41:21.550,9346.999,0.323,0.816,0.460
1583674881591,2020-03-08T09:41:21.591,9347.040,0.325,0.816,0.461
1583674881632,2020-03-08T09:41:21.632,9347.081,0.328,0.816,0.463
1583674881673,2020-03-08T09:41:21.673,9347.122,0.327,0.819,0.463
1583674881714,2020-03-08T09:41:21.714,9347.163,0.330,0.819,0.464
1583674881755,2020-03-08T09:41:21.755,9347.204,0.325,0.819,0.462
1583674881796,2020-03-08T09:41:21.796,9347.245,0.328,0.818,0.460
1583674881837,2020-03-08T09:41:21.837,9347.286,0.327,0.819,0.460
1583674881877,2020-03-08T09:41:21.877,9347.326,0.328,0.818,0.461
1583674881918,2020-03-08T09:41:21.918,9347.367,0.331,0.821,0.460
1583674881959,2020-03-08T09:41:21.959,9347.408,0.328,0.822,0.461
1583674882000,2020-03-08T09:41:22.000,9347.449,0.326,0.820,0.461
1583674882041,2020-03-08T09:41:22.041,9347.490,0.327,0.819,0.461
1583674882082,2020-03-08T09:41:22.082,9347.531,0.322,0.816,0.462
1583674882123,2020-03-08T09:41:22.123,9347.572,0.328,0.816,0.463
1583674882164,2020-03-08T09:41:22.164,9347.613,0.326,0.817,0.462
1583674882205,2020-03-08T09:41:22.205,9347.654,0.324,0.817,0.463
1583674882246,2020-03-08T09:41:22.246,9347.695,0.321,0.818,0.462
1583674882287,2020-03-08T09:41:22.287,9347.736,0.322,0.818,0.463
1583674882327,2020-03-08T09:41:22.327,9347.776,0.328,0.815,0.463
1583674882368,2020-03-08T09:41:22.368,9347.817,0.322,0.821,0.459
1583674882409,2020-03-08T09:41:22.409,9347.858,0.321,0.816,0.460
1583674882450,2020-03-08T09:41:22.450,9347.899,0.322,0.819,0.460
1583674882491,2020-03-08T09:41:22.491,9347.940,0.332,0.819,0.460
1583674882532,2020-03-08T09:41:22.532,9347.981,0.335,0.820,0.463
1583674882573,2020-03-08T09:41:22.573,9348.022,0.370,0.818,0.464
1583674882614,2020-03-08T09:41:22.614,9348.063,0.368,0.832,0.465
1583674882655,2020-03-08T09:41:22.655,9348.104,0.347,0.832,0.465
1583674882696,2020-03-08T09:41:22.696,9348.145,0.329,0.805,0.469
1583674882737,2020-03-08T09:41:22.737,9348.186,0.326,0.795,0.478
1583674882778,2020-03-08T09:41:22.778,9348.227,0.319,0.790,0.484
1583674882817,2020-03-08T09:41:22.817,9348.266,0.329,0.786,0.484
1583674882858,2020-03-08T09:41:22.858,9348.307,0.333,0.787,0.483
1583674882899,2020-03-08T09:41:22.899,9348.348,0.330,0.793,0.479
1583674882940,2020-03-08T09:41:22.940,9348.389,0.350,0.799,0.479
1583674882981,2020-03-08T09:41:22.981,9348.430,0.355,0.807,0.477
1583674883022,2020-03-08T09:41:23.022,9348.471,0.356,0.812,0.475
1583674883063,2020-03-08T09:41:23.063,9348.512,0.360,0.812,0.473
1583674883104,2020-03-08T09:41:23.104,9348.553,0.346,0.813,0.469
1583674883145,2020-03-08T09:41:23.145,9348.594,0.341,0.809,0.472
1583674883186,2020-03-08T09:41:23.186,9348.635,0.352,0.806,0.476
1583674883227,2020-03-08T09:41:23.227,9348.676,0.353,0.801,0.475
1583674883267,2020-03-08T09:41:23.267,9348.716,0.359,0.798,0.478
1583674883308,2020-03-08T09:41:23.308,9348.757,0.362,0.790,0.481
1583674883349,2020-03-08T09:41:23.349,9348.798,0.370,0.789,0.484
1583674883390,2020-03-08T09:41:23.390,9348.839,0.375,0.787,0.486
1583674883431,2020-03-08T09:41:23.431,9348.880,0.365,0.786,0.489
1583674883472,2020-03-08T09:41:23.472,9348.921,0.369,0.787,0.489
1583674883513,2020-03-08T09:41:23.513,9348.962,0.368,0.787,0.485
1583674883554,2020-03-08T09:41:23.554,9349.003,0.365,0.792,0.483
1583674883595,2020-03-08T09:41:23.595,9349.044,0.364,0.792,0.483
1583674883636,2020-03-08T09:41:23.636,9349.085,0.363,0.795,0.479
1583674883677,2020-03-08T09:41:23.677,9349.126,0.362,0.800,0.479
1583674883717,2020-03-08T09:41:23.717,9349.166,0.358,0.801,0.479
1583674883758,2020-03-08T09:41:23.758,9349.207,0.356,0.800,0.480
1583674883799,2020-03-08T09:41:23.799,9349.248,0.354,0.798,0.481
1583674883840,2020-03-08T09:41:23.840,9349.289,0.352,0.793,0.480
1583674883881,2020-03-08T09:41:23.881,9349.330,0.353,0.795,0.480
1583674883922,2020-03-08T09:41:23.922,9349.371,0.350,0.800,0.479
1583674883963,2020-03-08T09:41:23.963,9349.412,0.347,0.798,0.478
1583674884004,2020-03-08T09:41:24.004,9349.453,0.344,0.804,0.479
1583674884045,2020-03-08T09:41:24.045,9349.494,0.348,0.807,0.479
1583674884086,2020-03-08T09:41:24.086,9349.535,0.353,0.805,0.475
1583674884127,2020-03-08T09:41:24.127,9349.576,0.348,0.800,0.476
1583674884168,2020-03-08T09:41:24.168,9349.617,0.347,0.793,0.477
1583674884207,2020-03-08T09:41:24.207,9349.656,0.354,0.796,0.479
1583674884248,2020-03-08T09:41:24.248,9349.697,0.359,0.800,0.479
1583674884289,2020-03-08T09:41:24.289,9349.738,0.356,0.803,0.480
1583674884331,2020-03-08T09:41:24.331,9349.780,0.356,0.802,0.479
1583674884372,2020-03-08T09:41:24.372,9349.821,0.355,0.803,0.477
1583674884413,2020-03-08T09:41:24.413,9349.862,0.354,0.799,0.474
1583674884454,2020-03-08T09:41:24.454,9349.903,0.351,0.798,0.474
1583674884495,2020-03-08T09:41:24.495,9349.944,0.356,0.808,0.476
1583674884536,2020-03-08T09:41:24.536,9349.985,0.358,0.807,0.480
1583674884577,2020-03-08T09:41:24.577,9350.026,0.354,0.803,0.480
1583674884618,2020-03-08T09:41:24.618,9350.067,0.351,0.797,0.483
1583674884657,2020-03-08T09:41:24.657,9350.106,0.347,0.793,0.483
1583674884698,2020-03-08T09:41:24.698,9350.147,0.347,0.792,0.483
1583674884739,2020-03-08T09:41:24.739,9350.188,0.347,0.792,0.482
1583674884780,2020-03-08T09:41:24.780,9350.229,0.340,0.790,0.479
1583674884821,2020-03-08T09:41:24.821,9350.270,0.347,0.801,0.485
1583674884862,2020-03-08T09:41:24.862,9350.311,0.349,0.807,0.485
1583674884903,2020-03-08T09:41:24.903,9350.352,0.348,0.799,0.479
1583674884944,2020-03-08T09:41:24.944,9350.393,0.342,0.797,0.476
1583674884985,2020-03-08T09:41:24.985,9350.434,0.345,0.794,0.476
1583674885026,2020-03-08T09:41:25.026,9350.475,0.348,0.792,0.475
1583674885067,2020-03-08T09:41:25.067,9350.516,0.358,0.803,0.476
1583674885107,2020-03-08T09:41:25.107,9350.556,0.355,0.807,0.479
1583674885148,2020-03-08T09:41:25.148,9350.597,0.357,0.807,0.479
1583674885189,2020-03-08T09:41:25.189,9350.638,0.356,0.804,0.476
1583674885230,2020-03-08T09:41:25.230,9350.679,0.354,0.801,0.473
1583674885271,2020-03-08T09:41:25.271,9350.720,0.349,0.798,0.474
1583674885312,2020-03-08T09:41:25.312,9350.761,0.352,0.798,0.476
1583674885353,2020-03-08T09:41:25.353,9350.802,0.352,0.794,0.479
1583674885394,2020-03-08T09:41:25.394,9350.843,0.355,0.798,0.479
1583674885435,2020-03-08T09:41:25.435,9350.884,0.356,0.801,0.479
1583674885476,2020-03-08T09:41:25.476,9350.925,0.357,0.802,0.477
1583674885517,2020-03-08T09:41:25.517,9350.966,0.359,0.801,0.476
1583674885558,2020-03-08T09:41:25.558,9351.007,0.357,0.798,0.474
1583674885598,2020-03-08T09:41:25.598,9351.047,0.353,0.796,0.473
1583674885639,2020-03-08T09:41:25.639,9351.088,0.354,0.805,0.478
1583674885680,2020-03-08T09:41:25.680,9351.129,0.358,0.803,0.475
1583674885721,2020-03-08T09:41:25.721,9351.170,0.356,0.806,0.473
1583674885762,2020-03-08T09:41:25.762,9351.211,0.353,0.800,0.473
1583674885803,2020-03-08T09:41:25.803,9351.252,0.351,0.796,0.474
1583674885844,2020-03-08T09:41:25.844,9351.293,0.353,0.797,0.472
1583674885885,2020-03-08T09:41:25.885,9351.334,0.361,0.800,0.472
1583674885926,2020-03-08T09:41:25.926,9351.375,0.362,0.806,0.473
1583674885967,2020-03-08T09:41:25.967,9351.416,0.367,0.813,0.476
1583674886008,2020-03-08T09:41:26.008,9351.457,0.357,0.806,0.474
1583674886047,2020-03-08T09:41:26.047,9351.496,0.348,0.801,0.468
1583674886088,2020-03-08T09:41:26.088,9351.537,0.341,0.796,0.470
1583674886129,2020-03-08T09:41:26.129,9351.578,0.341,0.796,0.471
1583674886170,2020-03-08T09:41:26.170,9351.619,0.344,0.799,0.471
1583674886211,2020-03-08T09:41:26.211,9351.660,0.346,0.805,0.471
1583674886252,2020-03-08T09:41:26.252,9351.701,0.349,0.810,0.474
1583674886293,2020-03-08T09:41:26.293,9351.742,0.352,0.808,0.473
1583674886334,2020-03-08T09:41:26.334,9351.783,0.359,0.814,0.475
1583674886375,2020-03-08T09:41:26.375,9351.824,0.363,0.822,0.477
1583674886416,2020-03-08T09:41:26.416,9351.865,0.351,0.789,0.465
1583674886457,2020-03-08T09:41:26.457,9351.906,0.343,0.789,0.470
1583674886497,2020-03-08T09:41:26.497,9351.946,0.352,0.809,0.477
1583674886538,2020-03-08T09:41:26.538,9351.987,0.368,0.801,0.478
1583674886579,2020-03-08T09:41:26.579,9352.028,0.361,0.800,0.474
1583674886620,2020-03-08T09:41:26.620,9352.069,0.352,0.806,0.472
1583674886661,2020-03-08T09:41:26.661,9352.110,0.345,0.805,0.475
1583674886702,2020-03-08T09:41:26.702,9352.151,0.338,0.802,0.474
1583674886743,2020-03-08T09:41:26.743,9352.192,0.340,0.799,0.478
1583674886784,2020-03-08T09:41:26.784,9352.233,0.340,0.792,0.484
1583674886825,2020-03-08T09:41:26.825,9352.274,0.341,0.788,0.481
1583674886866,2020-03-08T09:41:26.866,9352.315,0.347,0.794,0.475
1583674886907,2020-03-08T09:41:26.907,9352.356,0.348,0.795,0.474
1583674886948,2020-03-08T09:41:26.948,9352.397,0.348,0.800,0.471
1583674886988,2020-03-08T09:41:26.988,9352.437,0.365,0.814,0.467
1583674887029,2020-03-08T09:41:27.029,9352.478,0.378,0.824,0.465
1583674887070,2020-03-08T09:41:27.070,9352.519,0.438,0.834,0.467
1583674887111,2020-03-08T09:41:27.111,9352.560,0.554,0.923,0.462
1583674887152,2020-03-08T09:41:27.152,9352.601,0.603,0.930,0.452
1583674887193,2020-03-08T09:41:27.193,9352.642,0.628,0.836,0.464
1583674887234,2020-03-08T09:41:27.234,9352.683,0.573,0.791,0.466
1583674887275,2020-03-08T09:41:27.275,9352.724,0.489,0.788,0.447
1583674887316,2020-03-08T09:41:27.316,9352.765,0.457,0.777,0.447
1583674887357,2020-03-08T09:41:27.357,9352.806,0.447,0.731,0.461
1583674887398,2020-03-08T09:41:27.398,9352.847,0.446,0.733,0.487
1583674887437,2020-03-08T09:41:27.437,9352.886,0.423,0.717,0.533
1583674887478,2020-03-08T09:41:27.478,9352.927,0.359,0.688,0.553
1583674887519,2020-03-08T09:41:27.519,9352.968,0.298,0.697,0.571
1583674887560,2020-03-08T09:41:27.560,9353.009,0.284,0.720,0.593
1583674887602,2020-03-08T09:41:27.602,9353.051,0.277,0.731,0.589
1583674887643,2020-03-08T09:41:27.643,9353.092,0.250,0.760,0.601
1583674887684,2020-03-08T09:41:27.684,9353.133,0.194,0.723,0.608
1583674887725,2020-03-08T09:41:27.725,9353.174,0.145,0.688,0.600
1583674887766,2020-03-08T09:41:27.766,9353.215,0.109,0.703,0.602
1583674887807,2020-03-08T09:41:27.807,9353.256,0.079,0.719,0.625
1583674887848,2020-03-08T09:41:27.848,9353.297,0.077,0.706,0.668
1583674887887,2020-03-08T09:41:27.887,9353.336,0.132,0.656,0.722
1583674887928,2020-03-08T09:41:27.928,9353.377,0.190,0.632,0.731
1583674887969,2020-03-08T09:41:27.969,9353.418,0.230,0.672,0.708
1583674888010,2020-03-08T09:41:28.010,9353.459,0.169,0.701,0.634
1583674888051,2020-03-08T09:41:28.051,9353.500,0.113,0.703,0.520
1583674888092,2020-03-08T09:41:28.092,9353.541,-0.020,0.922,0.463
1583674888133,2020-03-08T09:41:28.133,9353.582,0.023,1.019,0.502
1583674888174,2020-03-08T09:41:28.174,9353.623,0.123,0.876,0.578
1583674888215,2020-03-08T09:41:28.215,9353.664,0.100,0.773,0.608
1583674888256,2020-03-08T09:41:28.256,9353.705,0.082,0.742,0.606
1583674888297,2020-03-08T09:41:28.297,9353.746,0.115,0.731,0.594
1583674888337,2020-03-08T09:41:28.337,9353.786,0.114,0.735,0.618
1583674888378,2020-03-08T09:41:28.378,9353.827,0.108,0.752,0.646
1583674888419,2020-03-08T09:41:28.419,9353.868,0.081,0.733,0.674
1583674888460,2020-03-08T09:41:28.460,9353.909,0.069,0.723,0.665
1583674888501,2020-03-08T09:41:28.501,9353.950,0.073,0.689,0.618
1583674888542,2020-03-08T09:41:28.542,9353.991,0.094,0.756,0.602
1583674888583,2020-03-08T09:41:28.583,9354.032,0.100,0.800,0.579
1583674888624,2020-03-08T09:41:28.624,9354.073,0.147,0.794,0.553
1583674888665,2020-03-08T09:41:28.665,9354.114,0.149,0.800,0.557
1583674888706,2020-03-08T09:41:28.706,9354.155,0.140,0.793,0.574
1583674888747,2020-03-08T09:41:28.747,9354.196,0.192,0.765,0.594
1583674888788,2020-03-08T09:41:28.788,9354.237,0.231,0.755,0.591
1583674888828,2020-03-08T09:41:28.828,9354.277,0.239,0.796,0.581
1583674888869,2020-03-08T09:41:28.869,9354.318,0.234,0.822,0.584
1583674888910,2020-03-08T09:41:28.910,9354.359,0.249,0.817,0.581
1583674888951,2020-03-08T09:41:28.951,9354.400,0.246,0.792,0.564
1583674888992,2020-03-08T09:41:28.992,9354.441,0.244,0.773,0.563
1583674889033,2020-03-08T09:41:29.033,9354.482,0.244,0.767,0.574
1583674889074,2020-03-08T09:41:29.074,9354.523,0.246,0.761,0.579
1583674889115,2020-03-08T09:41:29.115,9354.564,0.265,0.753,0.585
1583674889156,2020-03-08T09:41:29.156,9354.605,0.251,0.754,0.584
1583674889197,2020-03-08T09:41:29.197,9354.646,0.234,0.753,0.573
1583674889238,2020-03-08T09:41:29.238,9354.687,0.262,0.779,0.556
1583674889277,2020-03-08T09:41:29.277,9354.726,0.282,0.829,0.546
1583674889318,2020-03-08T09:41:29.318,9354.767,0.269,0.816,0.539
1583674889359,2020-03-08T09:41:29.359,9354.808,0.268,0.804,0.539
1583674889400,2020-03-08T09:41:29.400,9354.849,0.255,0.803,0.532
1583674889441,2020-03-08T09:41:29.441,9354.890,0.236,0.801,0.534
1583674889482,2020-03-08T09:41:29.482,9354.931,0.216,0.795,0.542
1583674889523,2020-03-08T09:41:29.523,9354.972,0.211,0.812,0.547
1583674889564,2020-03-08T09:41:29.564,9355.013,0.232,0.808,0.548
1583674889605,2020-03-08T09:41:29.605,9355.054,0.250,0.794,0.543
1583674889646,2020-03-08T09:41:29.646,9355.095,0.224,0.797,0.552
1583674889687,2020-03-08T09:41:29.687,9355.136,0.216,0.776,0.556
1583674889728,2020-03-08T09:41:29.728,9355.177,0.235,0.755,0.558
1583674889768,2020-03-08T09:41:29.768,9355.217,0.246,0.765,0.562
1583674889809,2020-03-08T09:41:29.809,9355.258,0.241,0.792,0.551
1583674889850,2020-03-08T09:41:29.850,9355.299,0.245,0.805,0.550
1583674889891,2020-03-08T09:41:29.891,9355.340,0.216,0.786,0.548
1583674889932,2020-03-08T09:41:29.932,9355.381,0.213,0.791,0.549
1583674889973,2020-03-08T09:41:29.973,9355.422,0.222,0.795,0.551
1583674890014,2020-03-08T09:41:30.014,9355.463,0.238,0.796,0.551
1583674890055,2020-03-08T09:41:30.055,9355.504,0.267,0.792,0.558
1583674890096,2020-03-08T09:41:30.096,9355.545,0.272,0.779,0.562
1583674890137,2020-03-08T09:41:30.137,9355.586,0.302,0.753,0.567
1583674890178,2020-03-08T09:41:30.178,9355.627,0.305,0.763,0.579
1583674890218,2020-03-08T09:41:30.218,9355.667,0.301,0.770,0.583
1583674890259,2020-03-08T09:41:30.259,9355.708,0.306,0.752,0.590
1583674890300,2020-03-08T09:41:30.300,9355.749,0.293,0.747,0.600
1583674890341,2020-03-08T09:41:30.341,9355.790,0.299,0.738,0.592
1583674890382,2020-03-08T09:41:30.382,9355.831,0.325,0.775,0.603
1583674890423,2020-03-08T09:41:30.423,9355.872,0.276,0.750,0.602
1583674890464,2020-03-08T09:41:30.464,9355.913,0.267,0.714,0.602
1583674890505,2020-03-08T09:41:30.505,9355.954,0.299,0.713,0.607
1583674890546,2020-03-08T09:41:30.546,9355.995,0.326,0.725,0.606
1583674890587,2020-03-08T09:41:30.587,9356.036,0.329,0.738,0.607
1583674890628,2020-03-08T09:41:30.628,9356.077,0.297,0.736,0.602
1583674890669,2020-03-08T09:41:30.669,9356.118,0.285,0.718,0.595
1583674890708,2020-03-08T09:41:30.708,9356.157,0.324,0.729,0.603
1583674890749,2020-03-08T09:41:30.749,9356.198,0.333,0.739,0.604
1583674890790,2020-03-08T09:41:30.790,9356.239,0.329,0.736,0.602
1583674890831,2020-03-08T09:41:30.831,9356.280,0.297,0.746,0.594
1583674890872,2020-03-08T09:41:30.872,9356.321,0.271,0.756,0.584
1583674890914,2020-03-08T09:41:30.914,9356.363,0.260,0.763,0.577
1583674890955,2020-03-08T09:41:30.955,9356.404,0.261,0.767,0.578
1583674890996,2020-03-08T09:41:30.996,9356.445,0.268,0.755,0.572
1583674891037,2020-03-08T09:41:31.037,9356.486,0.286,0.768,0.570
1583674891078,2020-03-08T09:41:31.078,9356.527,0.281,0.779,0.572
1583674891119,2020-03-08T09:41:31.119,9356.568,0.290,0.768,0.575
1583674891158,2020-03-08T09:41:31.158,9356.607,0.322,0.765,0.580
1583674891199,2020-03-08T09:41:31.199,9356.648,0.348,0.763,0.575
1583674891240,2020-03-08T09:41:31.240,9356.689,0.386,0.744,0.564
1583674891281,2020-03-08T09:41:31.281,9356.730,0.364,0.774,0.566
1583674891322,2020-03-08T09:41:31.322,9356.771,0.311,0.778,0.568
1583674891363,2020-03-08T09:41:31.363,9356.812,0.267,0.784,0.585
1583674891404,2020-03-08T09:41:31.404,9356.853,0.196,0.780,0.582
1583674891445,2020-03-08T09:41:31.445,9356.894,0.216,0.726,0.589
1583674891486,2020-03-08T09:41:31.486,9356.935,0.267,0.732,0.608
1583674891527,2020-03-08T09:41:31.527,9356.976,0.253,0.738,0.632
1583674891568,2020-03-08T09:41:31.568,9357.017,0.266,0.698,0.638
1583674891608,2020-03-08T09:41:31.608,9357.057,0.251,0.704,0.640
1583674891649,2020-03-08T09:41:31.649,9357.098,0.218,0.739,0.640
1583674891690,2020-03-08T09:41:31.690,9357.139,0.211,0.713,0.629
1583674891731,2020-03-08T09:41:31.731,9357.180,0.231,0.720,0.610
1583674891772,2020-03-08T09:41:31.772,9357.221,0.255,0.749,0.576
1583674891813,2020-03-08T09:41:31.813,9357.262,0.312,0.779,0.567
1583674891854,2020-03-08T09:41:31.854,9357.303,0.367,0.763,0.591
1583674891895,2020-03-08T09:41:31.895,9357.344,0.414,0.721,0.606
1583674891936,2020-03-08T09:41:31.936,9357.385,0.417,0.691,0.635
1583674891977,2020-03-08T09:41:31.977,9357.426,0.358,0.625,0.632
1583674892018,2020-03-08T09:41:32.018,9357.467,0.329,0.647,0.627
1583674892059,2020-03-08T09:41:32.059,9357.508,0.328,0.692,0.606
1583674892099,2020-03-08T09:41:32.099,9357.548,0.319,0.731,0.592
1583674892140,2020-03-08T09:41:32.140,9357.589,0.301,0.770,0.593
1583674892181,2020-03-08T09:41:32.181,9357.630,0.281,0.748,0.587
1583674892222,2020-03-08T09:41:32.222,9357.671,0.270,0.734,0.578
1583674892263,2020-03-08T09:41:32.263,9357.712,0.233,0.715,0.564
1583674892304,2020-03-08T09:41:32.304,9357.753,0.223,0.709,0.567
1583674892345,2020-03-08T09:41:32.345,9357.794,0.228,0.748,0.583
1583674892386,2020-03-08T09:41:32.386,9357.835,0.220,0.732,0.572
1583674892427,2020-03-08T09:41:32.427,9357.876,0.265,0.760,0.573
1583674892468,2020-03-08T09:41:32.468,9357.917,0.319,0.877,0.566
1583674892509,2020-03-08T09:41:32.509,9357.958,0.366,0.978,0.569
1583674892548,2020-03-08T09:41:32.548,9357.997,0.379,0.879,0.581
1583674892589,2020-03-08T09:41:32.589,9358.038,0.343,0.793,0.601
1583674892630,2020-03-08T09:41:32.630,9358.079,0.277,0.814,0.600
1583674892671,2020-03-08T09:41:32.671,9358.120,0.253,0.765,0.622
1583674892712,2020-03-08T09:41:32.712,9358.161,0.260,0.739,0.640
1583674892753,2020-03-08T09:41:32.753,9358.202,0.268,0.733,0.647
1583674892794,2020-03-08T09:41:32.794,9358.243,0.251,0.704,0.643
1583674892835,2020-03-08T09:41:32.835,9358.284,0.194,0.664,0.635
1583674892876,2020-03-08T09:41:32.876,9358.325,0.166,0.613,0.675
1583674892917,2020-03-08T09:41:32.917,9358.366,0.150,0.566,0.715
1583674892958,2020-03-08T09:41:32.958,9358.407,0.101,0.547,0.720
1583674892999,2020-03-08T09:41:32.999,9358.448,0.117,0.516,0.752
1583674893039,2020-03-08T09:41:33.039,9358.488,0.094,0.522,0.759
1583674893080,2020-03-08T09:41:33.080,9358.529,0.106,0.516,0.764
1583674893121,2020-03-08T09:41:33.121,9358.570,0.128,0.512,0.760
1583674893162,2020-03-08T09:41:33.162,9358.611,0.132,0.548,0.761
1583674893203,2020-03-08T09:41:33.203,9358.652,0.156,0.587,0.773
1583674893244,2020-03-08T09:41:33.244,9358.693,0.158,0.555,0.765
1583674893285,2020-03-08T09:41:33.285,9358.734,0.158,0.616,0.742
1583674893326,2020-03-08T09:41:33.326,9358.775,0.207,0.723,0.735
1583674893367,2020-03-08T09:41:33.367,9358.816,0.278,0.744,0.739
1583674893408,2020-03-08T09:41:33.408,9358.857,0.291,0.763,0.749
1583674893449,2020-03-08T09:41:33.449,9358.898,0.291,0.791,0.762
1583674893489,2020-03-08T09:41:33.489,9358.938,0.235,0.770,0.760
1583674893530,2020-03-08T09:41:33.530,9358.979,0.192,0.747,0.774
1583674893571,2020-03-08T09:41:33.571,9359.020,0.173,0.713,0.781
1583674893612,2020-03-08T09:41:33.612,9359.061,0.140,0.679,0.765
1583674893653,2020-03-08T09:41:33.653,9359.102,0.180,0.656,0.762
1583674893694,2020-03-08T09:41:33.694,9359.143,0.222,0.640,0.747
1583674893735,2020-03-08T09:41:33.735,9359.184,0.254,0.645,0.712
1583674893776,2020-03-08T09:41:33.776,9359.225,0.328,0.681,0.688
1583674893817,2020-03-08T09:41:33.817,9359.266,0.369,0.718,0.650
1583674893858,2020-03-08T09:41:33.858,9359.307,0.336,0.723,0.612
1583674893899,2020-03-08T09:41:33.899,9359.348,0.302,0.739,0.583
1583674893940,2020-03-08T09:41:33.940,9359.389,0.300,0.782,0.560
1583674893979,2020-03-08T09:41:33.979,9359.428,0.324,0.803,0.526
1583674894020,2020-03-08T09:41:34.020,9359.469,0.343,0.812,0.512
1583674894061,2020-03-08T09:41:34.061,9359.510,0.360,0.817,0.506
1583674894102,2020-03-08T09:41:34.102,9359.551,0.361,0.795,0.499
1583674894143,2020-03-08T09:41:34.143,9359.592,0.393,0.803,0.499
1583674894185,2020-03-08T09:41:34.185,9359.634,0.400,0.796,0.493
1583674894226,2020-03-08T09:41:34.226,9359.675,0.414,0.763,0.477
1583674894267,2020-03-08T09:41:34.267,9359.716,0.383,0.787,0.411
1583674894308,2020-03-08T09:41:34.308,9359.757,0.289,0.756,0.388
1583674894349,2020-03-08T09:41:34.349,9359.798,0.300,0.708,0.403
1583674894390,2020-03-08T09:41:34.390,9359.839,0.364,0.802,0.422
1583674894429,2020-03-08T09:41:34.429,9359.878,0.367,0.841,0.445
1583674894470,2020-03-08T09:41:34.470,9359.919,0.333,0.832,0.471
1583674894511,2020-03-08T09:41:34.511,9359.960,0.320,0.799,0.478
1583674894552,2020-03-08T09:41:34.552,9360.001,0.307,0.774,0.512
1583674894593,2020-03-08T09:41:34.593,9360.042,0.272,0.748,0.550
1583674894634,2020-03-08T09:41:34.634,9360.083,0.256,0.708,0.587
1583674894675,2020-03-08T09:41:34.675,9360.124,0.261,0.675,0.604
1583674894716,2020-03-08T09:41:34.716,9360.165,0.251,0.683,0.622
1583674894757,2020-03-08T09:41:34.757,9360.206,0.249,0.696,0.638
1583674894798,2020-03-08T09:41:34.798,9360.247,0.246,0.692,0.648
1583674894839,2020-03-08T09:41:34.839,9360.288,0.237,0.695,0.662
1583674894879,2020-03-08T09:41:34.879,9360.328,0.232,0.705,0.673
1583674894920,2020-03-08T09:41:34.920,9360.369,0.231,0.714,0.695
1583674894961,2020-03-08T09:41:34.961,9360.410,0.219,0.740,0.711
1583674895002,2020-03-08T09:41:35.002,9360.451,0.205,0.747,0.733
1583674895043,2020-03-08T09:41:35.043,9360.492,0.212,0.729,0.743
1583674895084,2020-03-08T09:41:35.084,9360.533,0.207,0.711,0.757
1583674895125,2020-03-08T09:41:35.125,9360.574,0.177,0.693,0.758
1583674895166,2020-03-08T09:41:35.166,9360.615,0.169,0.692,0.764
1583674895207,2020-03-08T09:41:35.207,9360.656,0.161,0.688,0.761
1583674895248,2020-03-08T09:41:35.248,9360.697,0.158,0.689,0.755
1583674895289,2020-03-08T09:41:35.289,9360.738,0.167,0.689,0.740
1583674895330,2020-03-08T09:41:35.330,9360.779,0.174,0.695,0.728
1583674895370,2020-03-08T09:41:35.370,9360.819,0.180,0.726,0.706
1583674895411,2020-03-08T09:41:35.411,9360.860,0.192,0.716,0.689
1583674895452,2020-03-08T09:41:35.452,9360.901,0.190,0.675,0.674
1583674895493,2020-03-08T09:41:35.493,9360.942,0.192,0.644,0.639
1583674895534,2020-03-08T09:41:35.534,9360.983,0.235,0.700,0.607
1583674895575,2020-03-08T09:41:35.575,9361.024,0.280,0.774,0.591
1583674895616,2020-03-08T09:41:35.616,9361.065,0.288,0.802,0.568
1583674895657,2020-03-08T09:41:35.657,9361.106,0.303,0.775,0.540
1583674895698,2020-03-08T09:41:35.698,9361.147,0.304,0.753,0.506
1583674895739,2020-03-08T09:41:35.739,9361.188,0.333,0.798,0.470
1583674895780,2020-03-08T09:41:35.780,9361.229,0.393,0.852,0.454
1583674895819,2020-03-08T09:41:35.819,9361.268,0.410,0.839,0.425
1583674895860,2020-03-08T09:41:35.860,9361.309,0.419,0.845,0.409
1583674895901,2020-03-08T09:41:35.901,9361.350,0.420,0.871,0.393
1583674895942,2020-03-08T09:41:35.942,9361.391,0.421,0.866,0.379
1583674895983,2020-03-08T09:41:35.983,9361.432,0.433,0.853,0.377
1583674896024,2020-03-08T09:41:36.024,9361.473,0.417,0.845,0.382
1583674896065,2020-03-08T09:41:36.065,9361.514,0.424,0.842,0.391
1583674896106,2020-03-08T09:41:36.106,9361.555,0.429,0.831,0.396
1583674896147,2020-03-08T09:41:36.147,9361.596,0.392,0.789,0.413
1583674896188,2020-03-08T09:41:36.188,9361.637,0.349,0.764,0.432
1583674896229,2020-03-08T09:41:36.229,9361.678,0.329,0.766,0.454
1583674896270,2020-03-08T09:41:36.270,9361.719,0.321,0.751,0.477
1583674896310,2020-03-08T09:41:36.310,9361.759,0.322,0.735,0.493
1583674896351,2020-03-08T09:41:36.351,9361.800,0.313,0.732,0.521
1583674896392,2020-03-08T09:41:36.392,9361.841,0.280,0.723,0.551
1583674896433,2020-03-08T09:41:36.433,9361.882,0.254,0.715,0.583
1583674896474,2020-03-08T09:41:36.474,9361.923,0.245,0.708,0.606
1583674896515,2020-03-08T09:41:36.515,9361.964,0.224,0.698,0.605
1583674896556,2020-03-08T09:41:36.556,9362.005,0.196,0.723,0.612
1583674896597,2020-03-08T09:41:36.597,9362.046,0.213,0.722,0.632
1583674896638,2020-03-08T09:41:36.638,9362.087,0.224,0.716,0.645
1583674896679,2020-03-08T09:41:36.679,9362.128,0.228,0.721,0.652
1583674896720,2020-03-08T09:41:36.720,9362.169,0.243,0.722,0.654
1583674896760,2020-03-08T09:41:36.760,9362.209,0.250,0.729,0.655
1583674896801,2020-03-08T09:41:36.801,9362.250,0.258,0.747,0.660
1583674896842,2020-03-08T09:41:36.842,9362.291,0.268,0.758,0.667
1583674896883,2020-03-08T09:41:36.883,9362.332,0.258,0.755,0.661
1583674896924,2020-03-08T09:41:36.924,9362.373,0.242,0.771,0.660
1583674896965,2020-03-08T09:41:36.965,9362.414,0.240,0.768,0.658
1583674897006,2020-03-08T09:41:37.006,9362.455,0.251,0.759,0.654
1583674897047,2020-03-08T09:41:37.047,9362.496,0.268,0.745,0.644
1583674897088,2020-03-08T09:41:37.088,9362.537,0.269,0.734,0.631
1583674897129,2020-03-08T09:41:37.129,9362.578,0.266,0.736,0.618
1583674897170,2020-03-08T09:41:37.170,9362.619,0.279,0.737,0.602
1583674897209,2020-03-08T09:41:37.209,9362.658,0.301,0.702,0.578
1583674897250,2020-03-08T09:41:37.250,9362.699,0.344,0.717,0.543
1583674897291,2020-03-08T09:41:37.291,9362.740,0.391,0.780,0.510
1583674897332,2020-03-08T09:41:37.332,9362.781,0.411,0.783,0.471
1583674897373,2020-03-08T09:41:37.373,9362.822,0.449,0.797,0.441
1583674897414,2020-03-08T09:41:37.414,9362.863,0.485,0.792,0.404
1583674897456,2020-03-08T09:41:37.456,9362.905,0.524,0.803,0.371
1583674897497,2020-03-08T09:41:37.497,9362.946,0.544,0.819,0.345
1583674897538,2020-03-08T09:41:37.538,9362.987,0.552,0.809,0.317
1583674897579,2020-03-08T09:41:37.579,9363.028,0.569,0.822,0.298
1583674897620,2020-03-08T09:41:37.620,9363.069,0.564,0.819,0.283
1583674897661,2020-03-08T09:41:37.661,9363.110,0.569,0.819,0.267
1583674897700,2020-03-08T09:41:37.700,9363.149,0.581,0.843,0.261
1583674897741,2020-03-08T09:41:37.741,9363.190,0.578,0.837,0.260
1583674897782,2020-03-08T09:41:37.782,9363.231,0.574,0.823,0.259
1583674897823,2020-03-08T09:41:37.823,9363.272,0.552,0.816,0.263
1583674897864,2020-03-08T09:41:37.864,9363.313,0.536,0.819,0.267
1583674897905,2020-03-08T09:41:37.905,9363.354,0.515,0.823,0.279
1583674897946,2020-03-08T09:41:37.946,9363.395,0.501,0.823,0.304
1583674897987,2020-03-08T09:41:37.987,9363.436,0.477,0.796,0.333
1583674898028,2020-03-08T09:41:38.028,9363.477,0.440,0.765,0.372
1583674898069,2020-03-08T09:41:38.069,9363.518,0.420,0.739,0.411
1583674898110,2020-03-08T09:41:38.110,9363.559,0.400,0.724,0.447
1583674898150,2020-03-08T09:41:38.150,9363.599,0.360,0.708,0.480
1583674898191,2020-03-08T09:41:38.191,9363.640,0.327,0.693,0.509
1583674898232,2020-03-08T09:41:38.232,9363.681,0.305,0.698,0.535
1583674898273,2020-03-08T09:41:38.273,9363.722,0.289,0.693,0.556
1583674898314,2020-03-08T09:41:38.314,9363.763,0.288,0.690,0.576
1583674898355,2020-03-08T09:41:38.355,9363.804,0.289,0.701,0.584
1583674898396,2020-03-08T09:41:38.396,9363.845,0.290,0.727,0.590
1583674898437,2020-03-08T09:41:38.437,9363.886,0.307,0.749,0.598
1583674898478,2020-03-08T09:41:38.478,9363.927,0.300,0.748,0.606
1583674898519,2020-03-08T09:41:38.519,9363.968,0.307,0.760,0.618
1583674898560,2020-03-08T09:41:38.560,9364.009,0.319,0.767,0.629
1583674898601,2020-03-08T09:41:38.601,9364.050,0.308,0.750,0.629
1583674898641,2020-03-08T09:41:38.641,9364.090,0.317,0.751,0.631
1583674898682,2020-03-08T09:41:38.682,9364.131,0.316,0.779,0.633
1583674898723,2020-03-08T09:41:38.723,9364.172,0.300,0.786,0.628
1583674898764,2020-03-08T09:41:38.764,9364.213,0.289,0.784,0.621
1583674898805,2020-03-08T09:41:38.805,9364.254,0.275,0.773,0.608
1583674898846,2020-03-08T09:41:38.846,9364.295,0.291,0.779,0.599
1583674898887,2020-03-08T09:41:38.887,9364.336,0.296,0.778,0.580
1583674898928,2020-03-08T09:41:38.928,9364.377,0.300,0.785,0.559
1583674898969,2020-03-08T09:41:38.969,9364.418,0.315,0.788,0.541
1583674899010,2020-03-08T09:41:39.010,9364.459,0.319,0.784,0.519
1583674899051,2020-03-08T09:41:39.051,9364.500,0.351,0.804,0.500
1583674899090,2020-03-08T09:41:39.090,9364.539,0.368,0.793,0.481
1583674899131,2020-03-08T09:41:39.131,9364.580,0.390,0.792,0.452
1583674899172,2020-03-08T09:41:39.172,9364.621,0.417,0.821,0.418
1583674899213,2020-03-08T09:41:39.213,9364.662,0.445,0.827,0.396
1583674899254,2020-03-08T09:41:39.254,9364.703,0.466,0.821,0.380
1583674899295,2020-03-08T09:41:39.295,9364.744,0.483,0.820,0.357
1583674899336,2020-03-08T09:41:39.336,9364.785,0.518,0.820,0.343
1583674899377,2020-03-08T09:41:39.377,9364.826,0.508,0.835,0.334
1583674899418,2020-03-08T09:41:39.418,9364.867,0.492,0.851,0.329
1583674899459,2020-03-08T09:41:39.459,9364.908,0.490,0.845,0.328
1583674899500,2020-03-08T09:41:39.500,9364.949,0.474,0.830,0.327
1583674899541,2020-03-08T09:41:39.541,9364.990,0.473,0.834,0.336
1583674899581,2020-03-08T09:41:39.581,9365.030,0.459,0.808,0.340
1583674899622,2020-03-08T09:41:39.622,9365.071,0.444,0.791,0.352
1583674899663,2020-03-08T09:41:39.663,9365.112,0.434,0.795,0.374
1583674899704,2020-03-08T09:41:39.704,9365.153,0.409,0.778,0.391
1583674899745,2020-03-08T09:41:39.745,9365.194,0.393,0.774,0.423
1583674899786,2020-03-08T09:41:39.786,9365.235,0.382,0.766,0.453
1583674899827,2020-03-08T09:41:39.827,9365.276,0.366,0.733,0.474
1583674899868,2020-03-08T09:41:39.868,9365.317,0.338,0.718,0.504
1583674899909,2020-03-08T09:41:39.909,9365.358,0.308,0.715,0.529
1583674899950,2020-03-08T09:41:39.950,9365.399,0.304,0.722,0.550
1583674899991,2020-03-08T09:41:39.991,9365.440,0.295,0.724,0.566
1583674900031,2020-03-08T09:41:40.031,9365.480,0.268,0.723,0.587
1583674900072,2020-03-08T09:41:40.072,9365.521,0.246,0.727,0.603
1583674900113,2020-03-08T09:41:40.113,9365.562,0.231,0.719,0.617
1583674900154,2020-03-08T09:41:40.154,9365.603,0.221,0.709,0.627
1583674900195,2020-03-08T09:41:40.195,9365.644,0.228,0.696,0.637
1583674900236,2020-03-08T09:41:40.236,9365.685,0.249,0.681,0.663
1583674900277,2020-03-08T09:41:40.277,9365.726,0.243,0.680,0.678
1583674900318,2020-03-08T09:41:40.318,9365.767,0.247,0.719,0.672
1583674900359,2020-03-08T09:41:40.359,9365.808,0.260,0.753,0.663
1583674900400,2020-03-08T09:41:40.400,9365.849,0.267,0.775,0.655
1583674900441,2020-03-08T09:41:40.441,9365.890,0.269,0.792,0.639
1583674900482,2020-03-08T09:41:40.482,9365.931,0.265,0.817,0.628
1583674900521,2020-03-08T09:41:40.521,9365.970,0.277,0.829,0.625
1583674900562,2020-03-08T09:41:40.562,9366.011,0.280,0.804,0.604
1583674900603,2020-03-08T09:41:40.603,9366.052,0.295,0.782,0.580
1583674900644,2020-03-08T09:41:40.644,9366.093,0.333,0.804,0.565
1583674900685,2020-03-08T09:41:40.685,9366.134,0.356,0.835,0.556
1583674900727,2020-03-08T09:41:40.727,9366.176,0.366,0.828,0.548
1583674900768,2020-03-08T09:41:40.768,9366.217,0.353,0.795,0.542
1583674900809,2020-03-08T09:41:40.809,9366.258,0.330,0.779,0.530
1583674900850,2020-03-08T09:41:40.850,9366.299,0.313,0.784,0.515
1583674900891,2020-03-08T09:41:40.891,9366.340,0.327,0.788,0.496
1583674900932,2020-03-08T09:41:40.932,9366.381,0.343,0.772,0.477
1583674900971,2020-03-08T09:41:40.971,9366.420,0.350,0.768,0.464
1583674901012,2020-03-08T09:41:41.012,9366.461,0.364,0.788,0.454
1583674901053,2020-03-08T09:41:41.053,9366.502,0.386,0.811,0.446
1583674901094,2020-03-08T09:41:41.094,9366.543,0.392,0.811,0.434
1583674901135,2020-03-08T09:41:41.135,9366.584,0.398,0.805,0.426
1583674901176,2020-03-08T09:41:41.176,9366.625,0.413,0.806,0.418
1583674901217,2020-03-08T09:41:41.217,9366.666,0.429,0.824,0.408
1583674901258,2020-03-08T09:41:41.258,9366.707,0.430,0.832,0.405
1583674901299,2020-03-08T09:41:41.299,9366.748,0.420,0.825,0.413
1583674901340,2020-03-08T09:41:41.340,9366.789,0.398,0.801,0.427
1583674901381,2020-03-08T09:41:41.381,9366.830,0.373,0.777,0.446
1583674901422,2020-03-08T09:41:41.422,9366.871,0.365,0.775,0.471
1583674901462,2020-03-08T09:41:41.462,9366.911,0.346,0.767,0.493
1583674901503,2020-03-08T09:41:41.503,9366.952,0.315,0.742,0.514
1583674901544,2020-03-08T09:41:41.544,9366.993,0.288,0.723,0.543
1583674901585,2020-03-08T09:41:41.585,9367.034,0.273,0.710,0.570
1583674901626,2020-03-08T09:41:41.626,9367.075,0.261,0.692,0.596
1583674901667,2020-03-08T09:41:41.667,9367.116,0.238,0.683,0.617
1583674901708,2020-03-08T09:41:41.708,9367.157,0.221,0.689,0.633
1583674901749,2020-03-08T09:41:41.749,9367.198,0.211,0.691,0.648
1583674901790,2020-03-08T09:41:41.790,9367.239,0.205,0.693,0.666
1583674901831,2020-03-08T09:41:41.831,9367.280,0.197,0.699,0.680
1583674901872,2020-03-08T09:41:41.872,9367.321,0.163,0.708,0.684
1583674901912,2020-03-08T09:41:41.912,9367.361,0.137,0.708,0.695
1583674901953,2020-03-08T09:41:41.953,9367.402,0.164,0.699,0.714
1583674901994,2020-03-08T09:41:41.994,9367.443,0.205,0.704,0.732
1583674902035,2020-03-08T09:41:42.035,9367.484,0.216,0.709,0.739
1583674902076,2020-03-08T09:41:42.076,9367.525,0.218,0.699,0.746
1583674902117,2020-03-08T09:41:42.117,9367.566,0.188,0.714,0.758
1583674902158,2020-03-08T09:41:42.158,9367.607,0.115,0.732,0.760
1583674902199,2020-03-08T09:41:42.199,9367.648,0.086,0.711,0.742
1583674902240,2020-03-08T09:41:42.240,9367.689,0.103,0.724,0.718
1583674902281,2020-03-08T09:41:42.281,9367.730,0.114,0.701,0.707
1583674902322,2020-03-08T09:41:42.322,9367.771,0.163,0.770,0.708
1583674902363,2020-03-08T09:41:42.363,9367.812,0.224,0.779,0.720
1583674902402,2020-03-08T09:41:42.402,9367.851,0.230,0.784,0.712
1583674902443,2020-03-08T09:41:42.443,9367.892,0.173,0.710,0.705
1583674902484,2020-03-08T09:41:42.484,9367.933,0.147,0.692,0.717
1583674902525,2020-03-08T09:41:42.525,9367.974,0.089,0.669,0.712
1583674902566,2020-03-08T09:41:42.566,9368.015,0.015,0.602,0.712
1583674902607,2020-03-08T09:41:42.607,9368.056,0.023,0.604,0.722
1583674902648,2020-03-08T09:41:42.648,9368.097,0.004,0.570,0.725
1583674902689,2020-03-08T09:41:42.689,9368.138,0.048,0.575,0.716
1583674902730,2020-03-08T09:41:42.730,9368.179,0.113,0.618,0.701
1583674902771,2020-03-08T09:41:42.771,9368.220,0.126,0.676,0.664
1583674902812,2020-03-08T09:41:42.812,9368.261,0.160,0.744,0.643
1583674902852,2020-03-08T09:41:42.852,9368.301,0.177,0.775,0.617
1583674902893,2020-03-08T09:41:42.893,9368.342,0.210,0.835,0.598
1583674902934,2020-03-08T09:41:42.934,9368.383,0.191,0.809,0.589
1583674902975,2020-03-08T09:41:42.975,9368.424,0.268,0.840,0.577
1583674903016,2020-03-08T09:41:43.016,9368.465,0.278,0.833,0.560
1583674903057,2020-03-08T09:41:43.057,9368.506,0.244,0.866,0.542
1583674903098,2020-03-08T09:41:43.098,9368.547,0.226,0.883,0.534
1583674903139,2020-03-08T09:41:43.139,9368.588,0.224,0.807,0.543
1583674903180,2020-03-08T09:41:43.180,9368.629,0.240,0.760,0.572
1583674903221,2020-03-08T09:41:43.221,9368.670,0.211,0.757,0.592
1583674903262,2020-03-08T09:41:43.262,9368.711,0.180,0.769,0.596
1583674903303,2020-03-08T09:41:43.303,9368.752,0.167,0.759,0.612
1583674903343,2020-03-08T09:41:43.343,9368.792,0.136,0.702,0.637
1583674903384,2020-03-08T09:41:43.384,9368.833,0.155,0.656,0.676
1583674903425,2020-03-08T09:41:43.425,9368.874,0.151,0.645,0.704
1583674903466,2020-03-08T09:41:43.466,9368.915,0.104,0.620,0.729
1583674903507,2020-03-08T09:41:43.507,9368.956,0.092,0.596,0.754
1583674903548,2020-03-08T09:41:43.548,9368.997,0.077,0.565,0.783
1583674903589,2020-03-08T09:41:43.589,9369.038,0.061,0.560,0.800
1583674903630,2020-03-08T09:41:43.630,9369.079,0.007,0.508,0.815
1583674903671,2020-03-08T09:41:43.671,9369.120,-0.016,0.468,0.848
1583674903712,2020-03-08T09:41:43.712,9369.161,-0.008,0.482,0.865
1583674903753,2020-03-08T09:41:43.753,9369.202,-0.051,0.503,0.867
1583674903792,2020-03-08T09:41:43.792,9369.241,-0.040,0.477,0.890
1583674903833,2020-03-08T09:41:43.833,9369.282,-0.015,0.496,0.904
1583674903874,2020-03-08T09:41:43.874,9369.323,-0.019,0.496,0.907
1583674903915,2020-03-08T09:41:43.915,9369.364,-0.043,0.488,0.912
1583674903956,2020-03-08T09:41:43.956,9369.405,-0.046,0.452,0.913
1583674903997,2020-03-08T09:41:43.997,9369.446,-0.056,0.474,0.912
1583674904039,2020-03-08T09:41:44.039,9369.488,-0.030,0.489,0.931
1583674904080,2020-03-08T09:41:44.080,9369.529,-0.012,0.437,0.903
1583674904121,2020-03-08T09:41:44.121,9369.570,-0.029,0.476,0.859
1583674904162,2020-03-08T09:41:44.162,9369.611,-0.001,0.561,0.830
1583674904203,2020-03-08T09:41:44.203,9369.652,0.037,0.612,0.810
1583674904244,2020-03-08T09:41:44.244,9369.693,0.086,0.641,0.787
1583674904283,2020-03-08T09:41:44.283,9369.732,0.104,0.668,0.755
1583674904324,2020-03-08T09:41:44.324,9369.773,0.107,0.718,0.730
1583674904365,2020-03-08T09:41:44.365,9369.814,0.110,0.727,0.701
1583674904406,2020-03-08T09:41:44.406,9369.855,0.148,0.751,0.676
1583674904447,2020-03-08T09:41:44.447,9369.896,0.213,0.749,0.666
1583674904488,2020-03-08T09:41:44.488,9369.937,0.260,0.708,0.657
1583674904529,2020-03-08T09:41:44.529,9369.978,0.267,0.690,0.641
1583674904570,2020-03-08T09:41:44.570,9370.019,0.276,0.724,0.625
1583674904611,2020-03-08T09:41:44.611,9370.060,0.318,0.711,0.613
1583674904652,2020-03-08T09:41:44.652,9370.101,0.364,0.716,0.597
1583674904693,2020-03-08T09:41:44.693,9370.142,0.376,0.735,0.591
1583674904733,2020-03-08T09:41:44.733,9370.182,0.412,0.755,0.581
1583674904774,2020-03-08T09:41:44.774,9370.223,0.442,0.810,0.579
1583674904815,2020-03-08T09:41:44.815,9370.264,0.425,0.820,0.545
1583674904856,2020-03-08T09:41:44.856,9370.305,0.438,0.833,0.546
1583674904897,2020-03-08T09:41:44.897,9370.346,0.411,0.819,0.530
1583674904938,2020-03-08T09:41:44.938,9370.387,0.365,0.788,0.513
1583674904979,2020-03-08T09:41:44.979,9370.428,0.317,0.744,0.517
1583674905020,2020-03-08T09:41:45.020,9370.469,0.268,0.733,0.532
1583674905061,2020-03-08T09:41:45.061,9370.510,0.254,0.754,0.540
1583674905102,2020-03-08T09:41:45.102,9370.551,0.252,0.772,0.558
1583674905143,2020-03-08T09:41:45.143,9370.592,0.244,0.769,0.585
1583674905183,2020-03-08T09:41:45.183,9370.632,0.206,0.716,0.620
1583674905224,2020-03-08T09:41:45.224,9370.673,0.178,0.658,0.652
1583674905265,2020-03-08T09:41:45.265,9370.714,0.129,0.614,0.688
1583674905306,2020-03-08T09:41:45.306,9370.755,0.083,0.579,0.729
1583674905347,2020-03-08T09:41:45.347,9370.796,0.078,0.552,0.758
1583674905388,2020-03-08T09:41:45.388,9370.837,0.065,0.513,0.776
1583674905429,2020-03-08T09:41:45.429,9370.878,0.062,0.483,0.802
1583674905470,2020-03-08T09:41:45.470,9370.919,0.053,0.478,0.827
1583674905511,2020-03-08T09:41:45.511,9370.960,0.052,0.490,0.843
1583674905552,2020-03-08T09:41:45.552,9371.001,0.061,0.495,0.860
1583674905593,2020-03-08T09:41:45.593,9371.042,0.064,0.491,0.869
1583674905632,2020-03-08T09:41:45.632,9371.081,0.065,0.520,0.872
1583674905673,2020-03-08T09:41:45.673,9371.122,0.070,0.534,0.881
1583674905714,2020-03-08T09:41:45.714,9371.163,0.061,0.576,0.881
1583674905755,2020-03-08T09:41:45.755,9371.204,0.075,0.587,0.880
1583674905796,2020-03-08T09:41:45.796,9371.245,0.095,0.607,0.877
1583674905837,2020-03-08T09:41:45.837,9371.286,0.096,0.633,0.870
1583674905878,2020-03-08T09:41:45.878,9371.327,0.099,0.651,0.857
1583674905919,2020-03-08T09:41:45.919,9371.368,0.104,0.659,0.840
1583674905960,2020-03-08T09:41:45.960,9371.409,0.111,0.678,0.818
1583674906001,2020-03-08T09:41:46.001,9371.450,0.111,0.669,0.796
1583674906042,2020-03-08T09:41:46.042,9371.491,0.129,0.676,0.781
1583674906083,2020-03-08T09:41:46.083,9371.532,0.151,0.696,0.762
1583674906123,2020-03-08T09:41:46.123,9371.572,0.148,0.670,0.742
1583674906164,2020-03-08T09:41:46.164,9371.613,0.184,0.683,0.735
1583674906205,2020-03-08T09:41:46.205,9371.654,0.165,0.649,0.715
1583674906246,2020-03-08T09:41:46.246,9371.695,0.184,0.673,0.699
1583674906287,2020-03-08T09:41:46.287,9371.736,0.191,0.694,0.688
1583674906328,2020-03-08T09:41:46.328,9371.777,0.205,0.672,0.662
1583674906369,2020-03-08T09:41:46.369,9371.818,0.208,0.661,0.633
1583674906410,2020-03-08T09:41:46.410,9371.859,0.237,0.684,0.623
1583674906451,2020-03-08T09:41:46.451,9371.900,0.288,0.707,0.615
1583674906492,2020-03-08T09:41:46.492,9371.941,0.312,0.732,0.589
1583674906533,2020-03-08T09:41:46.533,9371.982,0.344,0.787,0.571
1583674906573,2020-03-08T09:41:46.573,9372.022,0.366,0.820,0.548
1583674906614,2020-03-08T09:41:46.614,9372.063,0.385,0.801,0.531
1583674906655,2020-03-08T09:41:46.655,9372.104,0.383,0.820,0.521
1583674906696,2020-03-08T09:41:46.696,9372.145,0.378,0.790,0.500
1583674906737,2020-03-08T09:41:46.737,9372.186,0.346,0.749,0.497
1583674906778,2020-03-08T09:41:46.778,9372.227,0.355,0.778,0.504
1583674906819,2020-03-08T09:41:46.819,9372.268,0.371,0.832,0.512
1583674906860,2020-03-08T09:41:46.860,9372.309,0.369,0.834,0.519
1583674906901,2020-03-08T09:41:46.901,9372.350,0.368,0.799,0.553
1583674906942,2020-03-08T09:41:46.942,9372.391,0.345,0.724,0.597
1583674906983,2020-03-08T09:41:46.983,9372.432,0.302,0.646,0.647
1583674907022,2020-03-08T09:41:47.022,9372.471,0.245,0.587,0.693
1583674907063,2020-03-08T09:41:47.063,9372.512,0.177,0.545,0.730
1583674907104,2020-03-08T09:41:47.104,9372.553,0.144,0.525,0.757
1583674907145,2020-03-08T09:41:47.145,9372.594,0.090,0.518,0.760
1583674907186,2020-03-08T09:41:47.186,9372.635,0.042,0.541,0.769
1583674907227,2020-03-08T09:41:47.227,9372.676,0.024,0.545,0.771
1583674907268,2020-03-08T09:41:47.268,9372.717,0.042,0.568,0.779
1583674907310,2020-03-08T09:41:47.310,9372.759,0.093,0.627,0.779
1583674907351,2020-03-08T09:41:47.351,9372.800,0.132,0.673,0.780
1583674907392,2020-03-08T09:41:47.392,9372.841,0.120,0.698,0.771
1583674907433,2020-03-08T09:41:47.433,9372.882,0.120,0.712,0.770
1583674907472,2020-03-08T09:41:47.472,9372.921,0.136,0.706,0.785
1583674907513,2020-03-08T09:41:47.513,9372.962,0.177,0.680,0.802
1583674907554,2020-03-08T09:41:47.554,9373.003,0.228,0.642,0.834
1583674907595,2020-03-08T09:41:47.595,9373.044,0.234,0.611,0.852
1583674907636,2020-03-08T09:41:47.636,9373.085,0.211,0.575,0.857
1583674907677,2020-03-08T09:41:47.677,9373.126,0.201,0.552,0.854
1583674907718,2020-03-08T09:41:47.718,9373.167,0.158,0.537,0.837
1583674907759,2020-03-08T09:41:47.759,9373.208,0.137,0.547,0.824
1583674907800,2020-03-08T09:41:47.800,9373.249,0.124,0.552,0.801
1583674907841,2020-03-08T09:41:47.841,9373.290,0.126,0.550,0.774
1583674907882,2020-03-08T09:41:47.882,9373.331,0.176,0.563,0.757
1583674907922,2020-03-08T09:41:47.922,9373.371,0.241,0.615,0.744
1583674907963,2020-03-08T09:41:47.963,9373.412,0.288,0.635,0.728
1583674908004,2020-03-08T09:41:48.004,9373.453,0.293,0.618,0.695
1583674908045,2020-03-08T09:41:48.045,9373.494,0.335,0.645,0.664
1583674908086,2020-03-08T09:41:48.086,9373.535,0.379,0.679,0.635
1583674908127,2020-03-08T09:41:48.127,9373.576,0.412,0.700,0.611
1583674908168,2020-03-08T09:41:48.168,9373.617,0.442,0.715,0.589
1583674908209,2020-03-08T09:41:48.209,9373.658,0.480,0.722,0.578
1583674908250,2020-03-08T09:41:48.250,9373.699,0.495,0.707,0.570
1583674908291,2020-03-08T09:41:48.291,9373.740,0.518,0.716,0.561
1583674908332,2020-03-08T09:41:48.332,9373.781,0.507,0.701,0.549
1583674908372,2020-03-08T09:41:48.372,9373.821,0.516,0.695,0.547
1583674908413,2020-03-08T09:41:48.413,9373.862,0.514,0.689,0.545
1583674908454,2020-03-08T09:41:48.454,9373.903,0.498,0.684,0.547
1583674908495,2020-03-08T09:41:48.495,9373.944,0.514,0.693,0.558
1583674908536,2020-03-08T09:41:48.536,9373.985,0.532,0.694,0.565
1583674908577,2020-03-08T09:41:48.577,9374.026,0.486,0.658,0.571
1583674908618,2020-03-08T09:41:48.618,9374.067,0.433,0.637,0.580
1583674908659,2020-03-08T09:41:48.659,9374.108,0.455,0.665,0.601
1583674908700,2020-03-08T09:41:48.700,9374.149,0.440,0.645,0.616
1583674908741,2020-03-08T09:41:48.741,9374.190,0.453,0.661,0.640
1583674908782,2020-03-08T09:41:48.782,9374.231,0.419,0.611,0.653
1583674908821,2020-03-08T09:41:48.821,9374.270,0.362,0.593,0.662
1583674908862,2020-03-08T09:41:48.862,9374.311,0.358,0.617,0.678
1583674908903,2020-03-08T09:41:48.903,9374.352,0.317,0.632,0.684
1583674908944,2020-03-08T09:41:48.944,9374.393,0.300,0.650,0.700
1583674908985,2020-03-08T09:41:48.985,9374.434,0.272,0.637,0.711
1583674909026,2020-03-08T09:41:49.026,9374.475,0.252,0.627,0.719
1583674909067,2020-03-08T09:41:49.067,9374.516,0.235,0.627,0.723
1583674909108,2020-03-08T09:41:49.108,9374.557,0.234,0.617,0.722
1583674909149,2020-03-08T09:41:49.149,9374.598,0.226,0.624,0.715
1583674909190,2020-03-08T09:41:49.190,9374.639,0.248,0.681,0.717
1583674909231,2020-03-08T09:41:49.231,9374.680,0.237,0.704,0.700
1583674909271,2020-03-08T09:41:49.271,9374.720,0.231,0.723,0.691
1583674909312,2020-03-08T09:41:49.312,9374.761,0.223,0.713,0.669
1583674909353,2020-03-08T09:41:49.353,9374.802,0.204,0.729,0.637
1583674909394,2020-03-08T09:41:49.394,9374.843,0.161,0.789,0.603
1583674909435,2020-03-08T09:41:49.435,9374.884,0.113,0.838,0.579
1583674909476,2020-03-08T09:41:49.476,9374.925,0.109,0.816,0.581
1583674909517,2020-03-08T09:41:49.517,9374.966,0.106,0.805,0.580
1583674909558,2020-03-08T09:41:49.558,9375.007,0.090,0.806,0.575
1583674909599,2020-03-08T09:41:49.599,9375.048,0.067,0.830,0.565
1583674909640,2020-03-08T09:41:49.640,9375.089,0.083,0.830,0.569
1583674909681,2020-03-08T09:41:49.681,9375.130,0.089,0.819,0.571
1583674909721,2020-03-08T09:41:49.721,9375.170,0.083,0.798,0.565
1583674909762,2020-03-08T09:41:49.762,9375.211,0.059,0.774,0.530
1583674909803,2020-03-08T09:41:49.803,9375.252,0.083,0.811,0.518
1583674909844,2020-03-08T09:41:49.844,9375.293,0.079,0.800,0.504
1583674909885,2020-03-08T09:41:49.885,9375.334,0.048,0.813,0.477
1583674909926,2020-03-08T09:41:49.926,9375.375,0.033,0.844,0.460
1583674909967,2020-03-08T09:41:49.967,9375.416,0.065,0.860,0.445
1583674910008,2020-03-08T09:41:50.008,9375.457,0.058,0.884,0.409
1583674910049,2020-03-08T09:41:50.049,9375.498,0.064,0.907,0.390
1583674910090,2020-03-08T09:41:50.090,9375.539,0.082,0.917,0.377
1583674910131,2020-03-08T09:41:50.131,9375.580,0.099,0.941,0.367
1583674910170,2020-03-08T09:41:50.170,9375.619,0.123,0.953,0.371
1583674910211,2020-03-08T09:41:50.211,9375.660,0.134,0.952,0.393
1583674910252,2020-03-08T09:41:50.252,9375.701,0.142,0.909,0.409
1583674910293,2020-03-08T09:41:50.293,9375.742,0.148,0.884,0.411
1583674910334,2020-03-08T09:41:50.334,9375.783,0.154,0.886,0.409
1583674910375,2020-03-08T09:41:50.375,9375.824,0.189,0.887,0.419
1583674910416,2020-03-08T09:41:50.416,9375.865,0.202,0.893,0.430
1583674910457,2020-03-08T09:41:50.457,9375.906,0.198,0.887,0.434
1583674910498,2020-03-08T09:41:50.498,9375.947,0.203,0.863,0.440
1583674910539,2020-03-08T09:41:50.539,9375.988,0.200,0.858,0.440
1583674910581,2020-03-08T09:41:50.581,9376.030,0.197,0.871,0.439
1583674910620,2020-03-08T09:41:50.620,9376.069,0.190,0.880,0.436
1583674910661,2020-03-08T09:41:50.661,9376.110,0.183,0.887,0.435
1583674910702,2020-03-08T09:41:50.702,9376.151,0.177,0.882,0.442
1583674910743,2020-03-08T09:41:50.743,9376.192,0.163,0.877,0.447
1583674910784,2020-03-08T09:41:50.784,9376.233,0.164,0.870,0.451
1583674910825,2020-03-08T09:41:50.825,9376.274,0.171,0.863,0.457
1583674910866,2020-03-08T09:41:50.866,9376.315,0.171,0.860,0.464
1583674910907,2020-03-08T09:41:50.907,9376.356,0.171,0.858,0.466
1583674910948,2020-03-08T09:41:50.948,9376.397,0.163,0.874,0.459
1583674910989,2020-03-08T09:41:50.989,9376.438,0.171,0.874,0.463
1583674911030,2020-03-08T09:41:51.030,9376.479,0.168,0.850,0.476
1583674911070,2020-03-08T09:41:51.070,9376.519,0.179,0.827,0.493
1583674911111,2020-03-08T09:41:51.111,9376.560,0.198,0.819,0.516
1583674911152,2020-03-08T09:41:51.152,9376.601,0.212,0.804,0.535
1583674911193,2020-03-08T09:41:51.193,9376.642,0.207,0.797,0.550
1583674911234,2020-03-08T09:41:51.234,9376.683,0.203,0.795,0.552
1583674911275,2020-03-08T09:41:51.275,9376.724,0.185,0.815,0.551
1583674911316,2020-03-08T09:41:51.316,9376.765,0.178,0.848,0.560
1583674911357,2020-03-08T09:41:51.357,9376.806,0.152,0.850,0.534
1583674911398,2020-03-08T09:41:51.398,9376.847,0.110,0.888,0.514
1583674911439,2020-03-08T09:41:51.439,9376.888,0.149,0.891,0.517
1583674911480,2020-03-08T09:41:51.480,9376.929,0.164,0.814,0.546
1583674911519,2020-03-08T09:41:51.519,9376.968,0.182,0.748,0.586
1583674911560,2020-03-08T09:41:51.560,9377.009,0.211,0.696,0.625
1583674911602,2020-03-08T09:41:51.602,9377.051,0.230,0.661,0.654
1583674911643,2020-03-08T09:41:51.643,9377.092,0.252,0.672,0.672
1583674911684,2020-03-08T09:41:51.684,9377.133,0.251,0.678,0.675
1583674911725,2020-03-08T09:41:51.725,9377.174,0.244,0.712,0.663
1583674911766,2020-03-08T09:41:51.766,9377.215,0.204,0.744,0.640
1583674911807,2020-03-08T09:41:51.807,9377.256,0.174,0.738,0.642
1583674911848,2020-03-08T09:41:51.848,9377.297,0.135,0.716,0.626
1583674911889,2020-03-08T09:41:51.889,9377.338,0.093,0.732,0.617
1583674911930,2020-03-08T09:41:51.930,9377.379,0.148,0.700,0.649
1583674911969,2020-03-08T09:41:51.969,9377.418,0.212,0.617,0.691
1583674912010,2020-03-08T09:41:52.010,9377.459,0.256,0.531,0.736
1583674912051,2020-03-08T09:41:52.051,9377.500,0.239,0.487,0.767
1583674912092,2020-03-08T09:41:52.092,9377.541,0.252,0.500,0.789
1583674912133,2020-03-08T09:41:52.133,9377.582,0.238,0.513,0.803
1583674912174,2020-03-08T09:41:52.174,9377.623,0.201,0.540,0.777
1583674912215,2020-03-08T09:41:52.215,9377.664,0.212,0.592,0.762
1583674912256,2020-03-08T09:41:52.256,9377.705,0.203,0.611,0.757
1583674912297,2020-03-08T09:41:52.297,9377.746,0.258,0.628,0.765
1583674912338,2020-03-08T09:41:52.338,9377.787,0.314,0.644,0.776
1583674912379,2020-03-08T09:41:52.379,9377.828,0.316,0.620,0.771
1583674912419,2020-03-08T09:41:52.419,9377.868,0.335,0.603,0.750
1583674912460,2020-03-08T09:41:52.460,9377.909,0.375,0.600,0.733
1583674912501,2020-03-08T09:41:52.501,9377.950,0.437,0.674,0.728
1583674912542,2020-03-08T09:41:52.542,9377.991,0.450,0.671,0.700
1583674912583,2020-03-08T09:41:52.583,9378.032,0.461,0.681,0.674
1583674912624,2020-03-08T09:41:52.624,9378.073,0.452,0.727,0.650
1583674912665,2020-03-08T09:41:52.665,9378.114,0.473,0.758,0.638
1583674912706,2020-03-08T09:41:52.706,9378.155,0.459,0.722,0.620
1583674912747,2020-03-08T09:41:52.747,9378.196,0.426,0.752,0.589
1583674912788,2020-03-08T09:41:52.788,9378.237,0.408,0.729,0.571
1583674912829,2020-03-08T09:41:52.829,9378.278,0.401,0.727,0.567
1583674912869,2020-03-08T09:41:52.869,9378.318,0.385,0.739,0.561
1583674912910,2020-03-08T09:41:52.910,9378.359,0.391,0.755,0.558
1583674912951,2020-03-08T09:41:52.951,9378.400,0.396,0.744,0.548
1583674912992,2020-03-08T09:41:52.992,9378.441,0.403,0.772,0.527
1583674913033,2020-03-08T09:41:53.033,9378.482,0.388,0.846,0.503
1583674913074,2020-03-08T09:41:53.074,9378.523,0.373,0.871,0.481
1583674913115,2020-03-08T09:41:53.115,9378.564,0.348,0.884,0.473
1583674913156,2020-03-08T09:41:53.156,9378.605,0.332,0.858,0.473
1583674913197,2020-03-08T09:41:53.197,9378.646,0.303,0.815,0.457
1583674913238,2020-03-08T09:41:53.238,9378.687,0.273,0.772,0.471
1583674913279,2020-03-08T09:41:53.279,9378.728,0.246,0.727,0.496
1583674913318,2020-03-08T09:41:53.318,9378.767,0.230,0.716,0.533
1583674913359,2020-03-08T09:41:53.359,9378.808,0.209,0.746,0.561
1583674913400,2020-03-08T09:41:53.400,9378.849,0.140,0.747,0.572
1583674913441,2020-03-08T09:41:53.441,9378.890,0.086,0.744,0.595
1583674913482,2020-03-08T09:41:53.482,9378.931,0.088,0.676,0.637
1583674913523,2020-03-08T09:41:53.523,9378.972,0.112,0.608,0.683
1583674913564,2020-03-08T09:41:53.564,9379.013,0.119,0.587,0.719
1583674913605,2020-03-08T09:41:53.605,9379.054,0.104,0.566,0.742
1583674913646,2020-03-08T09:41:53.646,9379.095,0.088,0.584,0.748
1583674913687,2020-03-08T09:41:53.687,9379.136,0.096,0.584,0.756
1583674913728,2020-03-08T09:41:53.728,9379.177,0.108,0.607,0.757
1583674913768,2020-03-08T09:41:53.768,9379.217,0.125,0.616,0.770
1583674913809,2020-03-08T09:41:53.809,9379.258,0.151,0.627,0.781
1583674913850,2020-03-08T09:41:53.850,9379.299,0.159,0.652,0.800
1583674913891,2020-03-08T09:41:53.891,9379.340,0.148,0.660,0.805
1583674913932,2020-03-08T09:41:53.932,9379.381,0.104,0.676,0.809
1583674913973,2020-03-08T09:41:53.973,9379.422,0.074,0.673,0.809
1583674914014,2020-03-08T09:41:54.014,9379.463,0.046,0.647,0.801
1583674914055,2020-03-08T09:41:54.055,9379.504,0.041,0.664,0.816
1583674914096,2020-03-08T09:41:54.096,9379.545,0.059,0.655,0.811
1583674914137,2020-03-08T09:41:54.137,9379.586,0.050,0.668,0.794
1583674914178,2020-03-08T09:41:54.178,9379.627,0.079,0.684,0.788
1583674914218,2020-03-08T09:41:54.218,9379.667,0.100,0.657,0.765
1583674914259,2020-03-08T09:41:54.259,9379.708,0.147,0.687,0.757
1583674914300,2020-03-08T09:41:54.300,9379.749,0.188,0.701,0.738
1583674914341,2020-03-08T09:41:54.341,9379.790,0.211,0.690,0.717
1583674914382,2020-03-08T09:41:54.382,9379.831,0.237,0.715,0.685
1583674914423,2020-03-08T09:41:54.423,9379.872,0.256,0.731,0.654
1583674914464,2020-03-08T09:41:54.464,9379.913,0.273,0.751,0.635
1583674914505,2020-03-08T09:41:54.505,9379.954,0.273,0.755,0.616
1583674914546,2020-03-08T09:41:54.546,9379.995,0.306,0.758,0.602
1583674914587,2020-03-08T09:41:54.587,9380.036,0.311,0.762,0.594
1583674914628,2020-03-08T09:41:54.628,9380.077,0.318,0.752,0.590
1583674914667,2020-03-08T09:41:54.667,9380.116,0.311,0.737,0.582
1583674914708,2020-03-08T09:41:54.708,9380.157,0.325,0.725,0.583
1583674914749,2020-03-08T09:41:54.749,9380.198,0.347,0.737,0.580
1583674914790,2020-03-08T09:41:54.790,9380.239,0.344,0.729,0.555
1583674914831,2020-03-08T09:41:54.831,9380.280,0.348,0.767,0.541
1583674914872,2020-03-08T09:41:54.872,9380.321,0.375,0.809,0.534
1583674914914,2020-03-08T09:41:54.914,9380.363,0.387,0.828,0.520
1583674914955,2020-03-08T09:41:54.955,9380.404,0.379,0.828,0.512
1583674914996,2020-03-08T09:41:54.996,9380.445,0.354,0.798,0.510
1583674915037,2020-03-08T09:41:55.037,9380.486,0.335,0.751,0.529
1583674915078,2020-03-08T09:41:55.078,9380.527,0.311,0.740,0.554
1583674915119,2020-03-08T09:41:55.119,9380.568,0.285,0.735,0.570
1583674915158,2020-03-08T09:41:55.158,9380.607,0.254,0.728,0.587
1583674915199,2020-03-08T09:41:55.199,9380.648,0.209,0.696,0.612
1583674915240,2020-03-08T09:41:55.240,9380.689,0.167,0.646,0.639
1583674915281,2020-03-08T09:41:55.281,9380.730,0.152,0.612,0.670
1583674915322,2020-03-08T09:41:55.322,9380.771,0.151,0.598,0.689
1583674915363,2020-03-08T09:41:55.363,9380.812,0.136,0.600,0.715
1583674915404,2020-03-08T09:41:55.404,9380.853,0.167,0.595,0.740
1583674915445,2020-03-08T09:41:55.445,9380.894,0.125,0.579,0.738
1583674915486,2020-03-08T09:41:55.486,9380.935,0.115,0.604,0.755
1583674915527,2020-03-08T09:41:55.527,9380.976,0.139,0.633,0.766
1583674915568,2020-03-08T09:41:55.568,9381.017,0.128,0.627,0.767
1583674915608,2020-03-08T09:41:55.608,9381.057,0.136,0.644,0.771
1583674915649,2020-03-08T09:41:55.649,9381.098,0.139,0.670,0.775
1583674915690,2020-03-08T09:41:55.690,9381.139,0.136,0.689,0.775
1583674915731,2020-03-08T09:41:55.731,9381.180,0.146,0.715,0.780
1583674915772,2020-03-08T09:41:55.772,9381.221,0.155,0.742,0.774
1583674915813,2020-03-08T09:41:55.813,9381.262,0.177,0.755,0.775
1583674915854,2020-03-08T09:41:55.854,9381.303,0.162,0.737,0.773
1583674915895,2020-03-08T09:41:55.895,9381.344,0.139,0.714,0.766
1583674915936,2020-03-08T09:41:55.936,9381.385,0.133,0.699,0.760
1583674915977,2020-03-08T09:41:55.977,9381.426,0.144,0.692,0.763
1583674916018,2020-03-08T09:41:56.018,9381.467,0.146,0.674,0.752
1583674916059,2020-03-08T09:41:56.059,9381.508,0.137,0.664,0.738
1583674916099,2020-03-08T09:41:56.099,9381.548,0.156,0.667,0.733
1583674916140,2020-03-08T09:41:56.140,9381.589,0.176,0.659,0.722
1583674916181,2020-03-08T09:41:56.181,9381.630,0.173,0.649,0.702
1583674916222,2020-03-08T09:41:56.222,9381.671,0.206,0.679,0.695
1583674916263,2020-03-08T09:41:56.263,9381.712,0.216,0.681,0.676
1583674916304,2020-03-08T09:41:56.304,9381.753,0.230,0.681,0.657
1583674916345,2020-03-08T09:41:56.345,9381.794,0.267,0.681,0.643
1583674916386,2020-03-08T09:41:56.386,9381.835,0.309,0.703,0.631
1583674916427,2020-03-08T09:41:56.427,9381.876,0.368,0.714,0.625
1583674916468,2020-03-08T09:41:56.468,9381.917,0.409,0.730,0.616
1583674916509,2020-03-08T09:41:56.509,9381.958,0.406,0.754,0.605
1583674916548,2020-03-08T09:41:56.548,9381.997,0.377,0.750,0.591
1583674916589,2020-03-08T09:41:56.589,9382.038,0.378,0.748,0.589
1583674916630,2020-03-08T09:41:56.630,9382.079,0.423,0.744,0.601
1583674916671,2020-03-08T09:41:56.671,9382.120,0.536,0.736,0.618
1583674916712,2020-03-08T09:41:56.712,9382.161,0.575,0.736,0.618
1583674916753,2020-03-08T09:41:56.753,9382.202,0.563,0.727,0.612
1583674916794,2020-03-08T09:41:56.794,9382.243,0.265,0.668,0.601
1583674916835,2020-03-08T09:41:56.835,9382.284,0.132,0.563,0.636
1583674916876,2020-03-08T09:41:56.876,9382.325,0.149,0.548,0.706
1583674916917,2020-03-08T09:41:56.917,9382.366,0.116,0.574,0.758
1583674916958,2020-03-08T09:41:56.958,9382.407,0.090,0.550,0.776
1583674916998,2020-03-08T09:41:56.998,9382.447,0.044,0.547,0.777
1583674917039,2020-03-08T09:41:57.039,9382.488,0.040,0.540,0.781
1583674917080,2020-03-08T09:41:57.080,9382.529,0.071,0.552,0.799
1583674917121,2020-03-08T09:41:57.121,9382.570,0.072,0.550,0.815
1583674917162,2020-03-08T09:41:57.162,9382.611,0.075,0.538,0.823
1583674917203,2020-03-08T09:41:57.203,9382.652,0.067,0.559,0.834
1583674917244,2020-03-08T09:41:57.244,9382.693,0.065,0.574,0.833
1583674917285,2020-03-08T09:41:57.285,9382.734,0.012,0.576,0.833
1583674917326,2020-03-08T09:41:57.326,9382.775,0.018,0.557,0.843
1583674917367,2020-03-08T09:41:57.367,9382.816,-0.030,0.571,0.844
1583674917408,2020-03-08T09:41:57.408,9382.857,-0.059,0.573,0.837
1583674917449,2020-03-08T09:41:57.449,9382.898,-0.082,0.583,0.841
1583674917489,2020-03-08T09:41:57.489,9382.938,-0.082,0.563,0.849
1583674917530,2020-03-08T09:41:57.530,9382.979,-0.084,0.571,0.849
1583674917571,2020-03-08T09:41:57.571,9383.020,-0.079,0.569,0.857
1583674917612,2020-03-08T09:41:57.612,9383.061,-0.083,0.549,0.857
1583674917653,2020-03-08T09:41:57.653,9383.102,-0.084,0.548,0.854
1583674917694,2020-03-08T09:41:57.694,9383.143,-0.062,0.527,0.870
1583674917735,2020-03-08T09:41:57.735,9383.184,-0.008,0.528,0.861
1583674917776,2020-03-08T09:41:57.776,9383.225,0.038,0.565,0.851
1583674917817,2020-03-08T09:41:57.817,9383.266,0.080,0.578,0.851
1583674917858,2020-03-08T09:41:57.858,9383.307,0.112,0.573,0.850
1583674917899,2020-03-08T09:41:57.899,9383.348,0.159,0.536,0.856
1583674917938,2020-03-08T09:41:57.938,9383.387,0.191,0.509,0.867
1583674917979,2020-03-08T09:41:57.979,9383.428,0.220,0.505,0.872
1583674918020,2020-03-08T09:41:58.020,9383.469,0.229,0.511,0.867
1583674918061,2020-03-08T09:41:58.061,9383.510,0.274,0.495,0.876
1583674918102,2020-03-08T09:41:58.102,9383.551,0.247,0.460,0.867
1583674918143,2020-03-08T09:41:58.143,9383.592,0.235,0.502,0.858
1583674918185,2020-03-08T09:41:58.185,9383.634,0.142,0.567,0.823
1583674918226,2020-03-08T09:41:58.226,9383.675,0.058,0.651,0.776
1583674918267,2020-03-08T09:41:58.267,9383.716,0.152,0.584,0.744
1583674918308,2020-03-08T09:41:58.308,9383.757,0.305,0.622,0.743
1583674918349,2020-03-08T09:41:58.349,9383.798,0.421,0.602,0.754
1583674918390,2020-03-08T09:41:58.390,9383.839,0.379,0.518,0.784
1583674918429,2020-03-08T09:41:58.429,9383.878,0.329,0.570,0.785
1583674918470,2020-03-08T09:41:58.470,9383.919,0.284,0.526,0.783
1583674918511,2020-03-08T09:41:58.511,9383.960,0.258,0.499,0.802
1583674918552,2020-03-08T09:41:58.552,9384.001,0.272,0.514,0.819
1583674918593,2020-03-08T09:41:58.593,9384.042,0.220,0.518,0.808
1583674918634,2020-03-08T09:41:58.634,9384.083,0.176,0.551,0.796
1583674918675,2020-03-08T09:41:58.675,9384.124,0.177,0.560,0.803
1583674918716,2020-03-08T09:41:58.716,9384.165,0.145,0.528,0.819
1583674918757,2020-03-08T09:41:58.757,9384.206,0.104,0.505,0.829
1583674918798,2020-03-08T09:41:58.798,9384.247,0.087,0.489,0.840
1583674918839,2020-03-08T09:41:58.839,9384.288,0.084,0.472,0.849
1583674918879,2020-03-08T09:41:58.879,9384.328,0.086,0.477,0.865
1583674918920,2020-03-08T09:41:58.920,9384.369,0.073,0.470,0.870
1583674918961,2020-03-08T09:41:58.961,9384.410,0.080,0.479,0.875
1583674919002,2020-03-08T09:41:59.002,9384.451,0.096,0.478,0.884
1583674919043,2020-03-08T09:41:59.043,9384.492,0.095,0.462,0.893
1583674919084,2020-03-08T09:41:59.084,9384.533,0.115,0.482,0.904
1583674919125,2020-03-08T09:41:59.125,9384.574,0.077,0.510,0.904
1583674919166,2020-03-08T09:41:59.166,9384.615,0.073,0.529,0.901
1583674919207,2020-03-08T09:41:59.207,9384.656,0.068,0.506,0.910
1583674919248,2020-03-08T09:41:59.248,9384.697,0.064,0.491,0.927
1583674919289,2020-03-08T09:41:59.289,9384.738,0.056,0.464,0.918
1583674919330,2020-03-08T09:41:59.330,9384.779,0.019,0.489,0.907
1583674919370,2020-03-08T09:41:59.370,9384.819,-0.023,0.541,0.899
1583674919411,2020-03-08T09:41:59.411,9384.860,-0.056,0.563,0.849
1583674919452,2020-03-08T09:41:59.452,9384.901,0.019,0.585,0.815
1583674919493,2020-03-08T09:41:59.493,9384.942,0.161,0.586,0.813
1583674919534,2020-03-08T09:41:59.534,9384.983,0.261,0.559,0.806
1583674919575,2020-03-08T09:41:59.575,9385.024,0.290,0.551,0.797
1583674919616,2020-03-08T09:41:59.616,9385.065,0.374,0.566,0.807
1583674919657,2020-03-08T09:41:59.657,9385.106,0.369,0.542,0.805
1583674919698,2020-03-08T09:41:59.698,9385.147,0.354,0.598,0.795
1583674919739,2020-03-08T09:41:59.739,9385.188,0.313,0.600,0.776
1583674919780,2020-03-08T09:41:59.780,9385.229,0.288,0.641,0.756
1583674919819,2020-03-08T09:41:59.819,9385.268,0.253,0.661,0.748
1583674919860,2020-03-08T09:41:59.860,9385.309,0.252,0.689,0.733
1583674919901,2020-03-08T09:41:59.901,9385.350,0.214,0.698,0.717
1583674919942,2020-03-08T09:41:59.942,9385.391,0.228,0.701,0.724
1583674919983,2020-03-08T09:41:59.983,9385.432,0.195,0.683,0.719
1583674920024,2020-03-08T09:42:00.024,9385.473,0.191,0.653,0.729
1583674920065,2020-03-08T09:42:00.065,9385.514,0.185,0.640,0.741
1583674920106,2020-03-08T09:42:00.106,9385.555,0.142,0.611,0.749
1583674920147,2020-03-08T09:42:00.147,9385.596,0.112,0.579,0.765
1583674920188,2020-03-08T09:42:00.188,9385.637,0.079,0.529,0.781
1583674920229,2020-03-08T09:42:00.229,9385.678,0.052,0.479,0.801
1583674920269,2020-03-08T09:42:00.269,9385.718,0.045,0.457,0.816
1583674920310,2020-03-08T09:42:00.310,9385.759,0.040,0.455,0.826
1583674920351,2020-03-08T09:42:00.351,9385.800,0.060,0.442,0.847
1583674920392,2020-03-08T09:42:00.392,9385.841,0.069,0.416,0.862
1583674920433,2020-03-08T09:42:00.433,9385.882,0.062,0.408,0.865
1583674920474,2020-03-08T09:42:00.474,9385.923,0.040,0.405,0.871
1583674920515,2020-03-08T09:42:00.515,9385.964,0.048,0.456,0.870
1583674920556,2020-03-08T09:42:00.556,9386.005,0.044,0.497,0.859
1583674920597,2020-03-08T09:42:00.597,9386.046,0.069,0.500,0.867
1583674920638,2020-03-08T09:42:00.638,9386.087,0.080,0.509,0.864
1583674920679,2020-03-08T09:42:00.679,9386.128,0.081,0.523,0.862
1583674920719,2020-03-08T09:42:00.719,9386.168,0.094,0.537,0.859
1583674920760,2020-03-08T09:42:00.760,9386.209,0.091,0.570,0.850
1583674920801,2020-03-08T09:42:00.801,9386.250,0.088,0.606,0.842
1583674920842,2020-03-08T09:42:00.842,9386.291,0.115,0.632,0.834
1583674920883,2020-03-08T09:42:00.883,9386.332,0.116,0.639,0.818
1583674920924,2020-03-08T09:42:00.924,9386.373,0.127,0.641,0.802
1583674920965,2020-03-08T09:42:00.965,9386.414,0.132,0.659,0.773
1583674921006,2020-03-08T09:42:01.006,9386.455,0.148,0.726,0.744
1583674921047,2020-03-08T09:42:01.047,9386.496,0.153,0.742,0.716
1583674921088,2020-03-08T09:42:01.088,9386.537,0.182,0.762,0.682
1583674921129,2020-03-08T09:42:01.129,9386.578,0.232,0.808,0.657
1583674921168,2020-03-08T09:42:01.168,9386.617,0.262,0.777,0.632
1583674921209,2020-03-08T09:42:01.209,9386.658,0.299,0.789,0.622
1583674921250,2020-03-08T09:42:01.250,9386.699,0.294,0.795,0.607
1583674921291,2020-03-08T09:42:01.291,9386.740,0.294,0.770,0.599
1583674921332,2020-03-08T09:42:01.332,9386.781,0.285,0.769,0.587
1583674921373,2020-03-08T09:42:01.373,9386.822,0.286,0.762,0.574
1583674921414,2020-03-08T09:42:01.414,9386.863,0.310,0.764,0.569
1583674921456,2020-03-08T09:42:01.456,9386.905,0.317,0.769,0.565
1583674921497,2020-03-08T09:42:01.497,9386.946,0.318,0.772,0.554
1583674921538,2020-03-08T09:42:01.538,9386.987,0.311,0.781,0.548
1583674921579,2020-03-08T09:42:01.579,9387.028,0.310,0.766,0.545
1583674921618,2020-03-08T09:42:01.618,9387.067,0.312,0.785,0.550
1583674921659,2020-03-08T09:42:01.659,9387.108,0.305,0.785,0.549
1583674921700,2020-03-08T09:42:01.700,9387.149,0.330,0.781,0.557
1583674921741,2020-03-08T09:42:01.741,9387.190,0.284,0.765,0.562
1583674921782,2020-03-08T09:42:01.782,9387.231,0.253,0.743,0.570
1583674921823,2020-03-08T09:42:01.823,9387.272,0.247,0.713,0.600
1583674921864,2020-03-08T09:42:01.864,9387.313,0.226,0.686,0.628
1583674921905,2020-03-08T09:42:01.905,9387.354,0.212,0.645,0.651
1583674921946,2020-03-08T09:42:01.946,9387.395,0.183,0.600,0.679
1583674921987,2020-03-08T09:42:01.987,9387.436,0.160,0.599,0.704
1583674922028,2020-03-08T09:42:02.028,9387.477,0.152,0.572,0.728
1583674922068,2020-03-08T09:42:02.068,9387.517,0.157,0.563,0.747
1583674922109,2020-03-08T09:42:02.109,9387.558,0.169,0.559,0.759
1583674922150,2020-03-08T09:42:02.150,9387.599,0.158,0.539,0.770
1583674922191,2020-03-08T09:42:02.191,9387.640,0.170,0.545,0.794
1583674922232,2020-03-08T09:42:02.232,9387.681,0.166,0.545,0.797
1583674922273,2020-03-08T09:42:02.273,9387.722,0.128,0.578,0.792
1583674922314,2020-03-08T09:42:02.314,9387.763,0.119,0.604,0.789
1583674922355,2020-03-08T09:42:02.355,9387.804,0.120,0.631,0.791
1583674922396,2020-03-08T09:42:02.396,9387.845,0.110,0.660,0.782
1583674922437,2020-03-08T09:42:02.437,9387.886,0.112,0.701,0.777
1583674922478,2020-03-08T09:42:02.478,9387.927,0.107,0.711,0.769
1583674922518,2020-03-08T09:42:02.518,9387.967,0.114,0.735,0.764
1583674922559,2020-03-08T09:42:02.559,9388.008,0.113,0.744,0.759
1583674922600,2020-03-08T09:42:02.600,9388.049,0.122,0.747,0.747
1583674922641,2020-03-08T09:42:02.641,9388.090,0.144,0.757,0.729
1583674922682,2020-03-08T09:42:02.682,9388.131,0.174,0.737,0.719
1583674922723,2020-03-08T09:42:02.723,9388.172,0.200,0.729,0.705
1583674922764,2020-03-08T09:42:02.764,9388.213,0.184,0.701,0.673
1583674922805,2020-03-08T09:42:02.805,9388.254,0.184,0.726,0.645
1583674922846,2020-03-08T09:42:02.846,9388.295,0.209,0.762,0.623
1583674922887,2020-03-08T09:42:02.887,9388.336,0.231,0.768,0.604
1583674922928,2020-03-08T09:42:02.928,9388.377,0.238,0.772,0.578
1583674922967,2020-03-08T09:42:02.967,9388.416,0.258,0.805,0.555
1583674923008,2020-03-08T09:42:03.008,9388.457,0.284,0.818,0.534
1583674923049,2020-03-08T09:42:03.049,9388.498,0.296,0.809,0.516
1583674923090,2020-03-08T09:42:03.090,9388.539,0.313,0.837,0.498
1583674923131,2020-03-08T09:42:03.131,9388.580,0.334,0.848,0.481
1583674923172,2020-03-08T09:42:03.172,9388.621,0.339,0.843,0.470
1583674923213,2020-03-08T09:42:03.213,9388.662,0.343,0.843,0.467
1583674923254,2020-03-08T09:42:03.254,9388.703,0.359,0.829,0.477
1583674923295,2020-03-08T09:42:03.295,9388.744,0.375,0.813,0.483
1583674923336,2020-03-08T09:42:03.336,9388.785,0.373,0.802,0.488
1583674923377,2020-03-08T09:42:03.377,9388.826,0.373,0.779,0.497
1583674923418,2020-03-08T09:42:03.418,9388.867,0.394,0.776,0.512
1583674923458,2020-03-08T09:42:03.458,9388.907,0.417,0.768,0.529
1583674923499,2020-03-08T09:42:03.499,9388.948,0.385,0.700,0.552
1583674923540,2020-03-08T09:42:03.540,9388.989,0.376,0.692,0.588
1583674923581,2020-03-08T09:42:03.581,9389.030,0.365,0.667,0.619
1583674923622,2020-03-08T09:42:03.622,9389.071,0.319,0.611,0.644
1583674923663,2020-03-08T09:42:03.663,9389.112,0.273,0.582,0.681
1583674923704,2020-03-08T09:42:03.704,9389.153,0.218,0.553,0.708
1583674923745,2020-03-08T09:42:03.745,9389.194,0.171,0.526,0.734
1583674923786,2020-03-08T09:42:03.786,9389.235,0.150,0.519,0.755
1583674923827,2020-03-08T09:42:03.827,9389.276,0.130,0.517,0.770
1583674923868,2020-03-08T09:42:03.868,9389.317,0.127,0.526,0.780
1583674923908,2020-03-08T09:42:03.908,9389.357,0.131,0.535,0.788
1583674923949,2020-03-08T09:42:03.949,9389.398,0.127,0.555,0.793
1583674923990,2020-03-08T09:42:03.990,9389.439,0.129,0.591,0.801
1583674924031,2020-03-08T09:42:04.031,9389.480,0.147,0.619,0.806
1583674924072,2020-03-08T09:42:04.072,9389.521,0.151,0.632,0.804
1583674924113,2020-03-08T09:42:04.113,9389.562,0.144,0.653,0.803
1583674924154,2020-03-08T09:42:04.154,9389.603,0.146,0.676,0.801
1583674924195,2020-03-08T09:42:04.195,9389.644,0.162,0.679,0.794
1583674924236,2020-03-08T09:42:04.236,9389.685,0.166,0.698,0.792
1583674924277,2020-03-08T09:42:04.277,9389.726,0.164,0.718,0.792
1583674924318,2020-03-08T09:42:04.318,9389.767,0.160,0.708,0.779
1583674924359,2020-03-08T09:42:04.359,9389.808,0.165,0.717,0.762
1583674924398,2020-03-08T09:42:04.398,9389.847,0.174,0.712,0.742
1583674924439,2020-03-08T09:42:04.439,9389.888,0.172,0.693,0.721
1583674924480,2020-03-08T09:42:04.480,9389.929,0.199,0.691,0.702
1583674924521,2020-03-08T09:42:04.521,9389.970,0.225,0.698,0.681
1583674924562,2020-03-08T09:42:04.562,9390.011,0.266,0.725,0.657
1583674924603,2020-03-08T09:42:04.603,9390.052,0.326,0.761,0.646
1583674924644,2020-03-08T09:42:04.644,9390.093,0.333,0.732,0.627
1583674924685,2020-03-08T09:42:04.685,9390.134,0.333,0.744,0.607
1583674924727,2020-03-08T09:42:04.727,9390.176,0.352,0.744,0.600
1583674924768,2020-03-08T09:42:04.768,9390.217,0.357,0.743,0.587
1583674924809,2020-03-08T09:42:04.809,9390.258,0.365,0.760,0.573
1583674924848,2020-03-08T09:42:04.848,9390.297,0.377,0.769,0.564
1583674924889,2020-03-08T09:42:04.889,9390.338,0.368,0.748,0.550
1583674924930,2020-03-08T09:42:04.930,9390.379,0.374,0.756,0.547
1583674924971,2020-03-08T09:42:04.971,9390.420,0.363,0.764,0.542
1583674925012,2020-03-08T09:42:05.012,9390.461,0.356,0.778,0.535
1583674925053,2020-03-08T09:42:05.053,9390.502,0.350,0.781,0.527
1583674925094,2020-03-08T09:42:05.094,9390.543,0.325,0.762,0.515
1583674925135,2020-03-08T09:42:05.135,9390.584,0.293,0.740,0.524
1583674925176,2020-03-08T09:42:05.176,9390.625,0.294,0.763,0.542
1583674925217,2020-03-08T09:42:05.217,9390.666,0.289,0.788,0.569
1583674925258,2020-03-08T09:42:05.258,9390.707,0.285,0.758,0.593
1583674925299,2020-03-08T09:42:05.299,9390.748,0.224,0.679,0.623
1583674925339,2020-03-08T09:42:05.339,9390.788,0.168,0.621,0.664
1583674925380,2020-03-08T09:42:05.380,9390.829,0.153,0.561,0.694
1583674925421,2020-03-08T09:42:05.421,9390.870,0.126,0.567,0.718
1583674925462,2020-03-08T09:42:05.462,9390.911,0.108,0.569,0.734
1583674925503,2020-03-08T09:42:05.503,9390.952,0.112,0.578,0.755
1583674925544,2020-03-08T09:42:05.544,9390.993,0.108,0.586,0.763
1583674925585,2020-03-08T09:42:05.585,9391.034,0.092,0.594,0.766
1583674925626,2020-03-08T09:42:05.626,9391.075,0.092,0.592,0.774
1583674925667,2020-03-08T09:42:05.667,9391.116,0.086,0.595,0.784
1583674925708,2020-03-08T09:42:05.708,9391.157,0.091,0.610,0.797
1583674925749,2020-03-08T09:42:05.749,9391.198,0.111,0.632,0.810
1583674925789,2020-03-08T09:42:05.789,9391.238,0.125,0.663,0.812
1583674925830,2020-03-08T09:42:05.830,9391.279,0.134,0.682,0.811
1583674925871,2020-03-08T09:42:05.871,9391.320,0.145,0.698,0.806
1583674925912,2020-03-08T09:42:05.912,9391.361,0.132,0.689,0.797
1583674925953,2020-03-08T09:42:05.953,9391.402,0.136,0.688,0.793
1583674925994,2020-03-08T09:42:05.994,9391.443,0.152,0.704,0.784
1583674926035,2020-03-08T09:42:06.035,9391.484,0.162,0.717,0.767
1583674926076,2020-03-08T09:42:06.076,9391.525,0.182,0.731,0.750
1583674926117,2020-03-08T09:42:06.117,9391.566,0.172,0.696,0.729
1583674926158,2020-03-08T09:42:06.158,9391.607,0.171,0.685,0.710
1583674926199,2020-03-08T09:42:06.199,9391.648,0.189,0.698,0.695
1583674926238,2020-03-08T09:42:06.238,9391.687,0.213,0.710,0.679
1583674926279,2020-03-08T09:42:06.279,9391.728,0.249,0.721,0.660
1583674926320,2020-03-08T09:42:06.320,9391.769,0.253,0.729,0.639
1583674926361,2020-03-08T09:42:06.361,9391.810,0.283,0.740,0.624
1583674926402,2020-03-08T09:42:06.402,9391.851,0.301,0.737,0.610
1583674926443,2020-03-08T09:42:06.443,9391.892,0.308,0.741,0.598
1583674926484,2020-03-08T09:42:06.484,9391.933,0.328,0.745,0.586
1583674926525,2020-03-08T09:42:06.525,9391.974,0.333,0.757,0.578
1583674926566,2020-03-08T09:42:06.566,9392.015,0.338,0.762,0.569
1583674926607,2020-03-08T09:42:06.607,9392.056,0.337,0.763,0.561
1583674926648,2020-03-08T09:42:06.648,9392.097,0.337,0.757,0.552
1583674926689,2020-03-08T09:42:06.689,9392.138,0.340,0.770,0.545
1583674926729,2020-03-08T09:42:06.729,9392.178,0.344,0.787,0.542
1583674926770,2020-03-08T09:42:06.770,9392.219,0.336,0.787,0.530
1583674926811,2020-03-08T09:42:06.811,9392.260,0.321,0.761,0.528
1583674926852,2020-03-08T09:42:06.852,9392.301,0.316,0.747,0.547
1583674926893,2020-03-08T09:42:06.893,9392.342,0.292,0.755,0.567
1583674926934,2020-03-08T09:42:06.934,9392.383,0.271,0.763,0.581
1583674926975,2020-03-08T09:42:06.975,9392.424,0.258,0.735,0.598
1583674927016,2020-03-08T09:42:07.016,9392.465,0.216,0.675,0.624
1583674927057,2020-03-08T09:42:07.057,9392.506,0.168,0.627,0.653
1583674927098,2020-03-08T09:42:07.098,9392.547,0.147,0.602,0.680
1583674927139,2020-03-08T09:42:07.139,9392.588,0.148,0.602,0.705
1583674927179,2020-03-08T09:42:07.179,9392.628,0.179,0.632,0.717
1583674927220,2020-03-08T09:42:07.220,9392.669,0.162,0.630,0.732
1583674927261,2020-03-08T09:42:07.261,9392.710,0.146,0.615,0.750
1583674927302,2020-03-08T09:42:07.302,9392.751,0.124,0.609,0.760
1583674927343,2020-03-08T09:42:07.343,9392.792,0.105,0.614,0.773
1583674927384,2020-03-08T09:42:07.384,9392.833,0.103,0.627,0.789
1583674927425,2020-03-08T09:42:07.425,9392.874,0.098,0.636,0.798
1583674927466,2020-03-08T09:42:07.466,9392.915,0.095,0.646,0.804
1583674927507,2020-03-08T09:42:07.507,9392.956,0.096,0.664,0.816
1583674927548,2020-03-08T09:42:07.548,9392.997,0.090,0.643,0.816
1583674927589,2020-03-08T09:42:07.589,9393.038,0.080,0.655,0.817
1583674927628,2020-03-08T09:42:07.628,9393.077,0.074,0.667,0.824
1583674927669,2020-03-08T09:42:07.669,9393.118,0.042,0.667,0.825
1583674927710,2020-03-08T09:42:07.710,9393.159,0.043,0.643,0.794
1583674927751,2020-03-08T09:42:07.751,9393.200,0.086,0.684,0.770
1583674927792,2020-03-08T09:42:07.792,9393.241,0.092,0.714,0.753
1583674927833,2020-03-08T09:42:07.833,9393.282,0.085,0.702,0.741
1583674927874,2020-03-08T09:42:07.874,9393.323,0.128,0.714,0.731
1583674927915,2020-03-08T09:42:07.915,9393.364,0.154,0.686,0.727
1583674927956,2020-03-08T09:42:07.956,9393.405,0.164,0.639,0.726
1583674927997,2020-03-08T09:42:07.997,9393.446,0.185,0.628,0.724
1583674928039,2020-03-08T09:42:08.039,9393.488,0.192,0.608,0.711
1583674928078,2020-03-08T09:42:08.078,9393.527,0.189,0.596,0.697
1583674928119,2020-03-08T09:42:08.119,9393.568,0.200,0.648,0.670
1583674928160,2020-03-08T09:42:08.160,9393.609,0.222,0.698,0.662
1583674928201,2020-03-08T09:42:08.201,9393.650,0.219,0.673,0.608
1583674928242,2020-03-08T09:42:08.242,9393.691,0.223,0.743,0.572
1583674928283,2020-03-08T09:42:08.283,9393.732,0.271,0.793,0.542
1583674928324,2020-03-08T09:42:08.324,9393.773,0.279,0.829,0.516
1583674928365,2020-03-08T09:42:08.365,9393.814,0.298,0.834,0.509
1583674928406,2020-03-08T09:42:08.406,9393.855,0.342,0.797,0.522
1583674928447,2020-03-08T09:42:08.447,9393.896,0.394,0.790,0.542
1583674928488,2020-03-08T09:42:08.488,9393.937,0.408,0.790,0.537
1583674928529,2020-03-08T09:42:08.529,9393.978,0.432,0.821,0.509
1583674928569,2020-03-08T09:42:08.569,9394.018,0.448,0.833,0.478
1583674928610,2020-03-08T09:42:08.610,9394.059,0.380,0.835,0.467
1583674928651,2020-03-08T09:42:08.651,9394.100,0.321,0.870,0.495
1583674928692,2020-03-08T09:42:08.692,9394.141,0.325,0.789,0.516
1583674928733,2020-03-08T09:42:08.733,9394.182,0.269,0.712,0.553
1583674928774,2020-03-08T09:42:08.774,9394.223,0.247,0.705,0.581
1583674928815,2020-03-08T09:42:08.815,9394.264,0.266,0.708,0.600
1583674928856,2020-03-08T09:42:08.856,9394.305,0.261,0.721,0.609
1583674928897,2020-03-08T09:42:08.897,9394.346,0.246,0.713,0.622
1583674928938,2020-03-08T09:42:08.938,9394.387,0.216,0.698,0.634
1583674928979,2020-03-08T09:42:08.979,9394.428,0.194,0.695,0.648
1583674929018,2020-03-08T09:42:09.018,9394.467,0.180,0.696,0.662
1583674929060,2020-03-08T09:42:09.060,9394.509,0.154,0.676,0.677
1583674929101,2020-03-08T09:42:09.101,9394.550,0.159,0.660,0.696
1583674929142,2020-03-08T09:42:09.142,9394.591,0.156,0.660,0.712
1583674929183,2020-03-08T09:42:09.183,9394.632,0.150,0.672,0.716
1583674929224,2020-03-08T09:42:09.224,9394.673,0.163,0.664,0.724
1583674929265,2020-03-08T09:42:09.265,9394.714,0.208,0.689,0.731
1583674929306,2020-03-08T09:42:09.306,9394.755,0.232,0.739,0.731
1583674929347,2020-03-08T09:42:09.347,9394.796,0.190,0.737,0.720
1583674929388,2020-03-08T09:42:09.388,9394.837,0.158,0.736,0.713
1583674929429,2020-03-08T09:42:09.429,9394.878,0.105,0.716,0.699
1583674929468,2020-03-08T09:42:09.468,9394.917,0.067,0.740,0.673
1583674929509,2020-03-08T09:42:09.509,9394.958,0.086,0.761,0.662
1583674929550,2020-03-08T09:42:09.550,9394.999,0.159,0.765,0.664
1583674929591,2020-03-08T09:42:09.591,9395.040,0.219,0.753,0.681
1583674929632,2020-03-08T09:42:09.632,9395.081,0.273,0.723,0.709
1583674929673,2020-03-08T09:42:09.673,9395.122,0.271,0.683,0.712
1583674929714,2020-03-08T09:42:09.714,9395.163,0.252,0.682,0.723
1583674929755,2020-03-08T09:42:09.755,9395.204,0.240,0.698,0.735
1583674929796,2020-03-08T09:42:09.796,9395.245,0.204,0.643,0.743
1583674929837,2020-03-08T09:42:09.837,9395.286,0.147,0.601,0.747
1583674929877,2020-03-08T09:42:09.877,9395.326,0.148,0.621,0.768
1583674929918,2020-03-08T09:42:09.918,9395.367,0.149,0.596,0.757
1583674929959,2020-03-08T09:42:09.959,9395.408,0.113,0.563,0.736
1583674930000,2020-03-08T09:42:10.000,9395.449,0.133,0.575,0.707
1583674930041,2020-03-08T09:42:10.041,9395.490,0.163,0.689,0.680
1583674930082,2020-03-08T09:42:10.082,9395.531,0.141,0.643,0.689
1583674930123,2020-03-08T09:42:10.123,9395.572,0.210,0.703,0.720
1583674930164,2020-03-08T09:42:10.164,9395.613,0.199,0.708,0.730
1583674930205,2020-03-08T09:42:10.205,9395.654,0.192,0.741,0.736
1583674930246,2020-03-08T09:42:10.246,9395.695,0.179,0.759,0.722
1583674930287,2020-03-08T09:42:10.287,9395.736,0.181,0.739,0.710
1583674930327,2020-03-08T09:42:10.327,9395.776,0.160,0.678,0.709
1583674930368,2020-03-08T09:42:10.368,9395.817,0.114,0.579,0.671
1583674930409,2020-03-08T09:42:10.409,9395.858,0.122,0.563,0.681
1583674930450,2020-03-08T09:42:10.450,9395.899,0.075,0.511,0.736
1583674930491,2020-03-08T09:42:10.491,9395.940,0.083,0.534,0.768
1583674930532,2020-03-08T09:42:10.532,9395.981,0.132,0.583,0.733
1583674930573,2020-03-08T09:42:10.573,9396.022,0.294,0.603,0.676
1583674930614,2020-03-08T09:42:10.614,9396.063,0.422,0.837,0.610
1583674930655,2020-03-08T09:42:10.655,9396.104,0.421,0.886,0.621
1583674930696,2020-03-08T09:42:10.696,9396.145,0.415,0.832,0.626
1583674930737,2020-03-08T09:42:10.737,9396.186,0.374,0.781,0.640
1583674930776,2020-03-08T09:42:10.776,9396.225,0.306,0.745,0.623
1583674930817,2020-03-08T09:42:10.817,9396.266,0.333,0.819,0.617
1583674930858,2020-03-08T09:42:10.858,9396.307,0.290,0.833,0.629
1583674930899,2020-03-08T09:42:10.899,9396.348,0.214,0.815,0.647
1583674930940,2020-03-08T09:42:10.940,9396.389,0.206,0.803,0.662
1583674930981,2020-03-08T09:42:10.981,9396.430,0.221,0.796,0.644
1583674931022,2020-03-08T09:42:11.022,9396.471,0.206,0.753,0.661
1583674931063,2020-03-08T09:42:11.063,9396.512,0.172,0.698,0.702
1583674931104,2020-03-08T09:42:11.104,9396.553,0.175,0.639,0.688
1583674931145,2020-03-08T09:42:11.145,9396.594,0.136,0.590,0.715
1583674931186,2020-03-08T09:42:11.186,9396.635,0.090,0.548,0.749
1583674931226,2020-03-08T09:42:11.226,9396.675,0.052,0.479,0.743
1583674931267,2020-03-08T09:42:11.267,9396.716,0.054,0.463,0.792
1583674931308,2020-03-08T09:42:11.308,9396.757,0.044,0.459,0.790
1583674931349,2020-03-08T09:42:11.349,9396.798,0.032,0.455,0.773
1583674931390,2020-03-08T09:42:11.390,9396.839,0.005,0.464,0.775
1583674931431,2020-03-08T09:42:11.431,9396.880,0.018,0.443,0.754
1583674931472,2020-03-08T09:42:11.472,9396.921,0.082,0.497,0.736
1583674931513,2020-03-08T09:42:11.513,9396.962,0.135,0.587,0.749
1583674931554,2020-03-08T09:42:11.554,9397.003,0.296,0.720,0.753
1583674931595,2020-03-08T09:42:11.595,9397.044,0.423,0.870,0.787
1583674931636,2020-03-08T09:42:11.636,9397.085,0.502,0.817,0.710
1583674931676,2020-03-08T09:42:11.676,9397.125,0.367,0.702,0.617
1583674931717,2020-03-08T09:42:11.717,9397.166,0.217,0.720,0.583
1583674931758,2020-03-08T09:42:11.758,9397.207,0.148,0.694,0.586
1583674931799,2020-03-08T09:42:11.799,9397.248,0.097,0.711,0.616
1583674931840,2020-03-08T09:42:11.840,9397.289,0.114,0.695,0.596
1583674931881,2020-03-08T09:42:11.881,9397.330,0.234,0.695,0.573
1583674931922,2020-03-08T09:42:11.922,9397.371,0.304,0.735,0.537
1583674931963,2020-03-08T09:42:11.963,9397.412,0.363,0.766,0.489
1583674932004,2020-03-08T09:42:12.004,9397.453,0.495,0.831,0.508
1583674932045,2020-03-08T09:42:12.045,9397.494,0.579,0.906,0.506
1583674932086,2020-03-08T09:42:12.086,9397.535,0.571,0.908,0.509
1583674932125,2020-03-08T09:42:12.125,9397.574,0.539,0.856,0.509
1583674932166,2020-03-08T09:42:12.166,9397.615,0.450,0.803,0.471
1583674932207,2020-03-08T09:42:12.207,9397.656,0.459,0.876,0.465
1583674932248,2020-03-08T09:42:12.248,9397.697,0.426,0.801,0.452
1583674932289,2020-03-08T09:42:12.289,9397.738,0.420,0.770,0.506
1583674932331,2020-03-08T09:42:12.331,9397.780,0.413,0.686,0.543
1583674932372,2020-03-08T09:42:12.372,9397.821,0.298,0.584,0.523
1583674932413,2020-03-08T09:42:12.413,9397.862,0.253,0.611,0.595
1583674932454,2020-03-08T09:42:12.454,9397.903,0.299,0.702,0.642
1583674932495,2020-03-08T09:42:12.495,9397.944,0.276,0.660,0.577
1583674932536,2020-03-08T09:42:12.536,9397.985,0.382,0.793,0.569
1583674932575,2020-03-08T09:42:12.575,9398.024,0.442,0.945,0.569
1583674932616,2020-03-08T09:42:12.616,9398.065,0.467,0.954,0.509
1583674932657,2020-03-08T09:42:12.657,9398.106,0.477,0.975,0.544
1583674932698,2020-03-08T09:42:12.698,9398.147,0.452,0.873,0.492
1583674932739,2020-03-08T09:42:12.739,9398.188,0.374,0.793,0.439
1583674932780,2020-03-08T09:42:12.780,9398.229,0.404,0.762,0.451
1583674932821,2020-03-08T09:42:12.821,9398.270,0.328,0.610,0.482
1583674932862,2020-03-08T09:42:12.862,9398.311,0.193,0.554,0.535
1583674932903,2020-03-08T09:42:12.903,9398.352,0.144,0.594,0.522
1583674932944,2020-03-08T09:42:12.944,9398.393,0.145,0.630,0.544
1583674932985,2020-03-08T09:42:12.985,9398.434,0.066,0.732,0.547
1583674933025,2020-03-08T09:42:13.025,9398.474,0.040,0.955,0.558
1583674933066,2020-03-08T09:42:13.066,9398.515,0.109,1.072,0.537
1583674933107,2020-03-08T09:42:13.107,9398.556,0.175,0.977,0.580
1583674933148,2020-03-08T09:42:13.148,9398.597,0.311,0.867,0.607
1583674933189,2020-03-08T09:42:13.189,9398.638,0.298,0.763,0.640
1583674933230,2020-03-08T09:42:13.230,9398.679,0.291,0.731,0.647
1583674933271,2020-03-08T09:42:13.271,9398.720,0.272,0.655,0.631
1583674933312,2020-03-08T09:42:13.312,9398.761,0.179,0.574,0.616
1583674933353,2020-03-08T09:42:13.353,9398.802,0.188,0.589,0.640
1583674933394,2020-03-08T09:42:13.394,9398.843,0.240,0.676,0.638
1583674933435,2020-03-08T09:42:13.435,9398.884,0.302,0.762,0.580
1583674933475,2020-03-08T09:42:13.475,9398.924,0.349,0.802,0.519
1583674933516,2020-03-08T09:42:13.516,9398.965,0.313,0.745,0.469
1583674933557,2020-03-08T09:42:13.557,9399.006,0.314,0.764,0.502
1583674933598,2020-03-08T09:42:13.598,9399.047,0.304,0.799,0.513
1583674933639,2020-03-08T09:42:13.639,9399.088,0.271,0.825,0.513
1583674933680,2020-03-08T09:42:13.680,9399.129,0.277,0.839,0.484
1583674933721,2020-03-08T09:42:13.721,9399.170,0.310,0.843,0.483
1583674933762,2020-03-08T09:42:13.762,9399.211,0.302,0.844,0.513
1583674933803,2020-03-08T09:42:13.803,9399.252,0.307,0.807,0.530
1583674933844,2020-03-08T09:42:13.844,9399.293,0.288,0.763,0.526
1583674933885,2020-03-08T09:42:13.885,9399.334,0.253,0.769,0.523
1583674933924,2020-03-08T09:42:13.924,9399.373,0.261,0.757,0.538
1583674933965,2020-03-08T09:42:13.965,9399.414,0.317,0.792,0.554
1583674934006,2020-03-08T09:42:14.006,9399.455,0.351,0.817,0.565
1583674934047,2020-03-08T09:42:14.047,9399.496,0.355,0.819,0.574
1583674934088,2020-03-08T09:42:14.088,9399.537,0.365,0.831,0.576
1583674934129,2020-03-08T09:42:14.129,9399.578,0.349,0.851,0.572
1583674934170,2020-03-08T09:42:14.170,9399.619,0.328,0.851,0.562
1583674934211,2020-03-08T09:42:14.211,9399.660,0.287,0.804,0.574
1583674934252,2020-03-08T09:42:14.252,9399.701,0.253,0.781,0.578
1583674934293,2020-03-08T09:42:14.293,9399.742,0.196,0.747,0.590
1583674934334,2020-03-08T09:42:14.334,9399.783,0.141,0.679,0.609
1583674934374,2020-03-08T09:42:14.374,9399.823,0.125,0.654,0.624
1583674934415,2020-03-08T09:42:14.415,9399.864,0.241,0.785,0.622
1583674934456,2020-03-08T09:42:14.456,9399.905,0.285,0.804,0.622
1583674934497,2020-03-08T09:42:14.497,9399.946,0.239,0.728,0.657
1583674934538,2020-03-08T09:42:14.538,9399.987,0.146,0.672,0.688
1583674934579,2020-03-08T09:42:14.579,9400.028,0.077,0.622,0.701
1583674934620,2020-03-08T09:42:14.620,9400.069,0.046,0.615,0.701
1583674934661,2020-03-08T09:42:14.661,9400.110,0.068,0.684,0.681
1583674934702,2020-03-08T09:42:14.702,9400.151,0.110,0.693,0.694
1583674934743,2020-03-08T09:42:14.743,9400.192,0.169,0.640,0.729
1583674934783,2020-03-08T09:42:14.783,9400.232,0.225,0.607,0.760
1583674934824,2020-03-08T09:42:14.824,9400.273,0.231,0.595,0.762
1583674934865,2020-03-08T09:42:14.865,9400.314,0.250,0.585,0.767
1583674934906,2020-03-08T09:42:14.906,9400.355,0.265,0.563,0.765
1583674934947,2020-03-08T09:42:14.947,9400.396,0.275,0.587,0.748
1583674934988,2020-03-08T09:42:14.988,9400.437,0.265,0.629,0.725
1583674935029,2020-03-08T09:42:15.029,9400.478,0.235,0.653,0.704
1583674935070,2020-03-08T09:42:15.070,9400.519,0.200,0.667,0.685
1583674935111,2020-03-08T09:42:15.111,9400.560,0.188,0.718,0.662
1583674935152,2020-03-08T09:42:15.152,9400.601,0.206,0.758,0.645
1583674935193,2020-03-08T09:42:15.193,9400.642,0.169,0.776,0.625
1583674935232,2020-03-08T09:42:15.232,9400.681,0.146,0.791,0.621
1583674935273,2020-03-08T09:42:15.273,9400.722,0.155,0.784,0.621
1583674935314,2020-03-08T09:42:15.314,9400.763,0.138,0.791,0.608
1583674935355,2020-03-08T09:42:15.355,9400.804,0.146,0.796,0.599
1583674935396,2020-03-08T09:42:15.396,9400.845,0.139,0.812,0.603
1583674935437,2020-03-08T09:42:15.437,9400.886,0.110,0.812,0.600
1583674935478,2020-03-08T09:42:15.478,9400.927,0.134,0.823,0.596
1583674935519,2020-03-08T09:42:15.519,9400.968,0.150,0.829,0.587
1583674935560,2020-03-08T09:42:15.560,9401.009,0.153,0.810,0.586
1583674935602,2020-03-08T09:42:15.602,9401.051,0.147,0.772,0.598
1583674935643,2020-03-08T09:42:15.643,9401.092,0.151,0.739,0.610
1583674935682,2020-03-08T09:42:15.682,9401.131,0.165,0.728,0.618
1583674935723,2020-03-08T09:42:15.723,9401.172,0.178,0.743,0.623
1583674935764,2020-03-08T09:42:15.764,9401.213,0.181,0.739,0.633
1583674935805,2020-03-08T09:42:15.805,9401.254,0.176,0.717,0.644
1583674935846,2020-03-08T09:42:15.846,9401.295,0.190,0.721,0.658
1583674935887,2020-03-08T09:42:15.887,9401.336,0.191,0.736,0.656
1583674935928,2020-03-08T09:42:15.928,9401.377,0.218,0.743,0.658
1583674935969,2020-03-08T09:42:15.969,9401.418,0.262,0.705,0.659
1583674936010,2020-03-08T09:42:16.010,9401.459,0.269,0.674,0.689
1583674936051,2020-03-08T09:42:16.051,9401.500,0.296,0.662,0.704
1583674936092,2020-03-08T09:42:16.092,9401.541,0.315,0.654,0.693
1583674936132,2020-03-08T09:42:16.132,9401.581,0.344,0.648,0.711
1583674936173,2020-03-08T09:42:16.173,9401.622,0.362,0.631,0.725
1583674936214,2020-03-08T09:42:16.214,9401.663,0.379,0.621,0.740
1583674936255,2020-03-08T09:42:16.255,9401.704,0.377,0.617,0.731
1583674936296,2020-03-08T09:42:16.296,9401.745,0.363,0.625,0.718
1583674936337,2020-03-08T09:42:16.337,9401.786,0.315,0.639,0.715
1583674936378,2020-03-08T09:42:16.378,9401.827,0.245,0.644,0.709
1583674936419,2020-03-08T09:42:16.419,9401.868,0.210,0.639,0.715
1583674936460,2020-03-08T09:42:16.460,9401.909,0.190,0.625,0.712
1583674936501,2020-03-08T09:42:16.501,9401.950,0.178,0.646,0.695
1583674936542,2020-03-08T09:42:16.542,9401.991,0.147,0.686,0.686
1583674936581,2020-03-08T09:42:16.581,9402.030,0.127,0.684,0.684
1583674936622,2020-03-08T09:42:16.622,9402.071,0.142,0.667,0.682
1583674936664,2020-03-08T09:42:16.664,9402.113,0.172,0.660,0.659
1583674936705,2020-03-08T09:42:16.705,9402.154,0.193,0.658,0.632
1583674936746,2020-03-08T09:42:16.746,9402.195,0.204,0.703,0.603
1583674936787,2020-03-08T09:42:16.787,9402.236,0.153,0.819,0.574
1583674936828,2020-03-08T09:42:16.828,9402.277,0.100,0.907,0.542
1583674936869,2020-03-08T09:42:16.869,9402.318,0.068,0.949,0.517
1583674936910,2020-03-08T09:42:16.910,9402.359,0.060,0.963,0.505
1583674936951,2020-03-08T09:42:16.951,9402.400,0.042,0.937,0.517
1583674936992,2020-03-08T09:42:16.992,9402.441,0.024,0.883,0.529
1583674937031,2020-03-08T09:42:17.031,9402.480,0.024,0.859,0.542
1583674937072,2020-03-08T09:42:17.072,9402.521,0.033,0.860,0.542
1583674937113,2020-03-08T09:42:17.113,9402.562,0.038,0.849,0.540
1583674937154,2020-03-08T09:42:17.154,9402.603,0.048,0.828,0.549
1583674937195,2020-03-08T09:42:17.195,9402.644,0.081,0.803,0.565
1583674937236,2020-03-08T09:42:17.236,9402.685,0.098,0.800,0.582
1583674937277,2020-03-08T09:42:17.277,9402.726,0.116,0.779,0.590
1583674937318,2020-03-08T09:42:17.318,9402.767,0.162,0.763,0.611
1583674937359,2020-03-08T09:42:17.359,9402.808,0.195,0.716,0.631
1583674937400,2020-03-08T09:42:17.400,9402.849,0.207,0.702,0.648
1583674937441,2020-03-08T09:42:17.441,9402.890,0.179,0.701,0.648
1583674937481,2020-03-08T09:42:17.481,9402.930,0.181,0.695,0.658
1583674937522,2020-03-08T09:42:17.522,9402.971,0.192,0.695,0.668
1583674937563,2020-03-08T09:42:17.563,9403.012,0.211,0.705,0.658
1583674937604,2020-03-08T09:42:17.604,9403.053,0.224,0.761,0.646
1583674937645,2020-03-08T09:42:17.645,9403.094,0.242,0.776,0.660
1583674937686,2020-03-08T09:42:17.686,9403.135,0.264,0.743,0.684
1583674937727,2020-03-08T09:42:17.727,9403.176,0.271,0.718,0.687
1583674937768,2020-03-08T09:42:17.768,9403.217,0.263,0.672,0.692
1583674937809,2020-03-08T09:42:17.809,9403.258,0.257,0.646,0.730
1583674937850,2020-03-08T09:42:17.850,9403.299,0.292,0.653,0.751
1583674937890,2020-03-08T09:42:17.890,9403.339,0.275,0.605,0.744
1583674937931,2020-03-08T09:42:17.931,9403.380,0.238,0.612,0.761
1583674937972,2020-03-08T09:42:17.972,9403.421,0.210,0.571,0.768
1583674938013,2020-03-08T09:42:18.013,9403.462,0.188,0.566,0.764
1583674938054,2020-03-08T09:42:18.054,9403.503,0.110,0.598,0.748
1583674938095,2020-03-08T09:42:18.095,9403.544,0.100,0.621,0.738
1583674938136,2020-03-08T09:42:18.136,9403.585,0.139,0.628,0.741
1583674938177,2020-03-08T09:42:18.177,9403.626,0.140,0.645,0.718
1583674938218,2020-03-08T09:42:18.218,9403.667,0.138,0.697,0.690
1583674938259,2020-03-08T09:42:18.259,9403.708,0.170,0.680,0.697
1583674938300,2020-03-08T09:42:18.300,9403.749,0.146,0.721,0.683
1583674938339,2020-03-08T09:42:18.339,9403.788,0.090,0.760,0.655
1583674938380,2020-03-08T09:42:18.380,9403.829,0.076,0.757,0.641
1583674938421,2020-03-08T09:42:18.421,9403.870,0.113,0.771,0.643
1583674938462,2020-03-08T09:42:18.462,9403.911,0.141,0.777,0.640
1583674938503,2020-03-08T09:42:18.503,9403.952,0.168,0.754,0.626
1583674938544,2020-03-08T09:42:18.544,9403.993,0.183,0.728,0.628
1583674938585,2020-03-08T09:42:18.585,9404.034,0.156,0.735,0.634
1583674938626,2020-03-08T09:42:18.626,9404.075,0.078,0.808,0.639
1583674938667,2020-03-08T09:42:18.667,9404.116,0.017,0.843,0.620
1583674938708,2020-03-08T09:42:18.708,9404.157,0.023,0.835,0.614
1583674938749,2020-03-08T09:42:18.749,9404.198,0.064,0.815,0.625
1583674938789,2020-03-08T09:42:18.789,9404.238,0.100,0.780,0.622
1583674938830,2020-03-08T09:42:18.830,9404.279,0.117,0.756,0.626
1583674938871,2020-03-08T09:42:18.871,9404.320,0.120,0.720,0.639
1583674938912,2020-03-08T09:42:18.912,9404.361,0.099,0.683,0.663
1583674938953,2020-03-08T09:42:18.953,9404.402,0.065,0.656,0.685
1583674938994,2020-03-08T09:42:18.994,9404.443,0.054,0.649,0.697
1583674939035,2020-03-08T09:42:19.035,9404.484,0.023,0.682,0.702
1583674939076,2020-03-08T09:42:19.076,9404.525,0.013,0.690,0.704
1583674939117,2020-03-08T09:42:19.117,9404.566,0.019,0.693,0.716
1583674939158,2020-03-08T09:42:19.158,9404.607,0.028,0.697,0.713
1583674939199,2020-03-08T09:42:19.199,9404.648,0.050,0.717,0.695
1583674939239,2020-03-08T09:42:19.239,9404.688,0.075,0.729,0.689
1583674939280,2020-03-08T09:42:19.280,9404.729,0.104,0.750,0.677
1583674939321,2020-03-08T09:42:19.321,9404.770,0.106,0.744,0.674
1583674939362,2020-03-08T09:42:19.362,9404.811,0.086,0.709,0.686
1583674939403,2020-03-08T09:42:19.403,9404.852,0.080,0.726,0.704
1583674939444,2020-03-08T09:42:19.444,9404.893,0.086,0.746,0.658
1583674939485,2020-03-08T09:42:19.485,9404.934,0.124,0.771,0.612
1583674939526,2020-03-08T09:42:19.526,9404.975,0.190,0.825,0.575
1583674939567,2020-03-08T09:42:19.567,9405.016,0.176,0.935,0.571
1583674939608,2020-03-08T09:42:19.608,9405.057,0.146,0.879,0.610
1583674939647,2020-03-08T09:42:19.647,9405.096,0.118,0.770,0.655
1583674939688,2020-03-08T09:42:19.688,9405.137,0.047,0.648,0.691
1583674939729,2020-03-08T09:42:19.729,9405.178,-0.053,0.617,0.719
1583674939770,2020-03-08T09:42:19.770,9405.219,-0.075,0.660,0.726
1583674939811,2020-03-08T09:42:19.811,9405.260,0.016,0.703,0.701
1583674939852,2020-03-08T09:42:19.852,9405.301,0.087,0.680,0.720
1583674939893,2020-03-08T09:42:19.893,9405.342,0.053,0.635,0.732
1583674939935,2020-03-08T09:42:19.935,9405.384,0.022,0.614,0.714
1583674939976,2020-03-08T09:42:19.976,9405.425,0.013,0.580,0.729
1583674940017,2020-03-08T09:42:20.017,9405.466,0.017,0.596,0.723
1583674940058,2020-03-08T09:42:20.058,9405.507,0.042,0.608,0.708
1583674940097,2020-03-08T09:42:20.097,9405.546,0.089,0.663,0.705
1583674940138,2020-03-08T09:42:20.138,9405.587,0.170,0.722,0.725
1583674940179,2020-03-08T09:42:20.179,9405.628,0.201,0.700,0.728
1583674940220,2020-03-08T09:42:20.220,9405.669,0.204,0.695,0.687
1583674940261,2020-03-08T09:42:20.261,9405.710,0.199,0.736,0.641
1583674940302,2020-03-08T09:42:20.302,9405.751,0.187,0.790,0.605
1583674940343,2020-03-08T09:42:20.343,9405.792,0.194,0.808,0.587
1583674940384,2020-03-08T09:42:20.384,9405.833,0.167,0.805,0.576
1583674940425,2020-03-08T09:42:20.425,9405.874,0.103,0.863,0.578
1583674940466,2020-03-08T09:42:20.466,9405.915,0.141,0.878,0.568
1583674940507,2020-03-08T09:42:20.507,9405.956,0.204,0.811,0.551
1583674940547,2020-03-08T09:42:20.547,9405.996,0.199,0.762,0.577
1583674940588,2020-03-08T09:42:20.588,9406.037,0.234,0.706,0.602
1583674940629,2020-03-08T09:42:20.629,9406.078,0.230,0.687,0.635
1583674940670,2020-03-08T09:42:20.670,9406.119,0.224,0.677,0.657
1583674940711,2020-03-08T09:42:20.711,9406.160,0.206,0.632,0.664
1583674940752,2020-03-08T09:42:20.752,9406.201,0.208,0.645,0.665
1583674940793,2020-03-08T09:42:20.793,9406.242,0.210,0.646,0.667
1583674940834,2020-03-08T09:42:20.834,9406.283,0.197,0.674,0.679
1583674940875,2020-03-08T09:42:20.875,9406.324,0.186,0.693,0.690
1583674940916,2020-03-08T09:42:20.916,9406.365,0.176,0.661,0.708
1583674940957,2020-03-08T09:42:20.957,9406.406,0.167,0.664,0.716
1583674940997,2020-03-08T09:42:20.997,9406.446,0.154,0.678,0.729
1583674941038,2020-03-08T09:42:21.038,9406.487,0.170,0.667,0.738
1583674941079,2020-03-08T09:42:21.079,9406.528,0.169,0.660,0.750
1583674941120,2020-03-08T09:42:21.120,9406.569,0.207,0.754,0.769
1583674941161,2020-03-08T09:42:21.161,9406.610,0.199,0.750,0.798
1583674941202,2020-03-08T09:42:21.202,9406.651,0.160,0.683,0.822
1583674941243,2020-03-08T09:42:21.243,9406.692,0.070,0.542,0.833
1583674941284,2020-03-08T09:42:21.284,9406.733,0.017,0.397,0.868
1583674941325,2020-03-08T09:42:21.325,9406.774,-0.004,0.412,0.887
1583674941366,2020-03-08T09:42:21.366,9406.815,0.018,0.465,0.890
1583674941405,2020-03-08T09:42:21.405,9406.854,0.032,0.553,0.879
1583674941446,2020-03-08T09:42:21.446,9406.895,0.081,0.650,0.871
1583674941487,2020-03-08T09:42:21.487,9406.936,0.103,0.589,0.858
1583674941528,2020-03-08T09:42:21.528,9406.977,0.125,0.533,0.843
1583674941569,2020-03-08T09:42:21.569,9407.018,0.156,0.555,0.850
1583674941610,2020-03-08T09:42:21.610,9407.059,0.166,0.534,0.837
1583674941651,2020-03-08T09:42:21.651,9407.100,0.203,0.616,0.830
1583674941692,2020-03-08T09:42:21.692,9407.141,0.206,0.600,0.804
1583674941733,2020-03-08T09:42:21.733,9407.182,0.207,0.599,0.770
1583674941774,2020-03-08T09:42:21.774,9407.223,0.199,0.612,0.742
1583674941815,2020-03-08T09:42:21.815,9407.264,0.233,0.660,0.720
1583674941855,2020-03-08T09:42:21.855,9407.304,0.239,0.663,0.712
1583674941896,2020-03-08T09:42:21.896,9407.345,0.266,0.669,0.694
1583674941937,2020-03-08T09:42:21.937,9407.386,0.277,0.718,0.681
1583674941978,2020-03-08T09:42:21.978,9407.427,0.220,0.696,0.647
1583674942019,2020-03-08T09:42:22.019,9407.468,0.287,0.739,0.647
1583674942060,2020-03-08T09:42:22.060,9407.509,0.283,0.750,0.648
1583674942101,2020-03-08T09:42:22.101,9407.550,0.304,0.778,0.640
1583674942142,2020-03-08T09:42:22.142,9407.591,0.315,0.797,0.645
1583674942183,2020-03-08T09:42:22.183,9407.632,0.264,0.788,0.648
1583674942224,2020-03-08T09:42:22.224,9407.673,0.187,0.703,0.650
1583674942264,2020-03-08T09:42:22.264,9407.713,0.191,0.653,0.665
1583674942305,2020-03-08T09:42:22.305,9407.754,0.172,0.620,0.659
1583674942346,2020-03-08T09:42:22.346,9407.795,0.172,0.643,0.671
1583674942387,2020-03-08T09:42:22.387,9407.836,0.180,0.672,0.697
1583674942428,2020-03-08T09:42:22.428,9407.877,0.172,0.691,0.706
1583674942469,2020-03-08T09:42:22.469,9407.918,0.187,0.689,0.724
1583674942510,2020-03-08T09:42:22.510,9407.959,0.163,0.651,0.735
1583674942551,2020-03-08T09:42:22.551,9408.000,0.134,0.627,0.741
1583674942592,2020-03-08T09:42:22.592,9408.041,0.100,0.587,0.749
1583674942633,2020-03-08T09:42:22.633,9408.082,0.081,0.592,0.752
1583674942674,2020-03-08T09:42:22.674,9408.123,0.049,0.570,0.751
1583674942713,2020-03-08T09:42:22.713,9408.162,0.002,0.513,0.759
1583674942754,2020-03-08T09:42:22.754,9408.203,-0.021,0.499,0.768
1583674942795,2020-03-08T09:42:22.795,9408.244,-0.013,0.508,0.779
1583674942836,2020-03-08T09:42:22.836,9408.285,-0.007,0.491,0.790
1583674942877,2020-03-08T09:42:22.877,9408.326,-0.011,0.486,0.795
1583674942918,2020-03-08T09:42:22.918,9408.367,-0.002,0.500,0.799
1583674942959,2020-03-08T09:42:22.959,9408.408,0.005,0.546,0.806
1583674943000,2020-03-08T09:42:23.000,9408.449,0.028,0.582,0.800
1583674943041,2020-03-08T09:42:23.041,9408.490,0.053,0.589,0.807
1583674943082,2020-03-08T09:42:23.082,9408.531,0.076,0.599,0.823
1583674943123,2020-03-08T09:42:23.123,9408.572,0.116,0.625,0.833
1583674943163,2020-03-08T09:42:23.163,9408.612,0.145,0.673,0.841
1583674943204,2020-03-08T09:42:23.204,9408.653,0.146,0.706,0.837
1583674943245,2020-03-08T09:42:23.245,9408.694,0.164,0.700,0.838
1583674943286,2020-03-08T09:42:23.286,9408.735,0.183,0.693,0.843
1583674943327,2020-03-08T09:42:23.327,9408.776,0.175,0.714,0.841
1583674943368,2020-03-08T09:42:23.368,9408.817,0.175,0.706,0.841
1583674943409,2020-03-08T09:42:23.409,9408.858,0.175,0.678,0.840
1583674943450,2020-03-08T09:42:23.450,9408.899,0.171,0.645,0.831
1583674943491,2020-03-08T09:42:23.491,9408.940,0.216,0.624,0.829
1583674943532,2020-03-08T09:42:23.532,9408.981,0.177,0.609,0.814
1583674943572,2020-03-08T09:42:23.572,9409.021,0.098,0.625,0.784
1583674943613,2020-03-08T09:42:23.613,9409.062,0.051,0.646,0.769
1583674943654,2020-03-08T09:42:23.654,9409.103,0.062,0.617,0.769
1583674943695,2020-03-08T09:42:23.695,9409.144,0.056,0.583,0.763
1583674943736,2020-03-08T09:42:23.736,9409.185,0.025,0.603,0.749
1583674943777,2020-03-08T09:42:23.777,9409.226,-0.024,0.614,0.712
1583674943818,2020-03-08T09:42:23.818,9409.267,-0.031,0.620,0.704
1583674943859,2020-03-08T09:42:23.859,9409.308,-0.036,0.653,0.678
1583674943900,2020-03-08T09:42:23.900,9409.349,-0.079,0.686,0.655
1583674943941,2020-03-08T09:42:23.941,9409.390,-0.078,0.714,0.637
1583674943982,2020-03-08T09:42:23.982,9409.431,-0.007,0.735,0.620
1583674944021,2020-03-08T09:42:24.021,9409.470,0.018,0.802,0.588
1583674944062,2020-03-08T09:42:24.062,9409.511,0.075,0.847,0.571
1583674944103,2020-03-08T09:42:24.103,9409.552,0.146,0.854,0.566
1583674944144,2020-03-08T09:42:24.144,9409.593,0.160,0.839,0.561
1583674944185,2020-03-08T09:42:24.185,9409.634,0.186,0.833,0.559
1583674944227,2020-03-08T09:42:24.227,9409.676,0.178,0.822,0.557
1583674944268,2020-03-08T09:42:24.268,9409.717,0.162,0.789,0.543
1583674944309,2020-03-08T09:42:24.309,9409.758,0.166,0.787,0.538
1583674944350,2020-03-08T09:42:24.350,9409.799,0.162,0.836,0.557
1583674944391,2020-03-08T09:42:24.391,9409.840,0.133,0.838,0.571
1583674944430,2020-03-08T09:42:24.430,9409.879,0.107,0.785,0.584
1583674944471,2020-03-08T09:42:24.471,9409.920,0.149,0.722,0.612
1583674944512,2020-03-08T09:42:24.512,9409.961,0.199,0.688,0.637
1583674944553,2020-03-08T09:42:24.553,9410.002,0.146,0.705,0.644
1583674944594,2020-03-08T09:42:24.594,9410.043,0.086,0.708,0.647
1583674944635,2020-03-08T09:42:24.635,9410.084,0.052,0.682,0.648
1583674944676,2020-03-08T09:42:24.676,9410.125,0.015,0.684,0.652
1583674944717,2020-03-08T09:42:24.717,9410.166,0.010,0.677,0.674
1583674944758,2020-03-08T09:42:24.758,9410.207,0.010,0.658,0.696
1583674944799,2020-03-08T09:42:24.799,9410.248,-0.006,0.680,0.715
1583674944840,2020-03-08T09:42:24.840,9410.289,-0.018,0.692,0.727
1583674944880,2020-03-08T09:42:24.880,9410.329,0.021,0.692,0.747
1583674944921,2020-03-08T09:42:24.921,9410.370,0.077,0.681,0.772
1583674944962,2020-03-08T09:42:24.962,9410.411,0.102,0.594,0.788
1583674945003,2020-03-08T09:42:25.003,9410.452,0.090,0.537,0.812
1583674945044,2020-03-08T09:42:25.044,9410.493,0.117,0.559,0.849
1583674945085,2020-03-08T09:42:25.085,9410.534,0.147,0.584,0.879
1583674945126,2020-03-08T09:42:25.126,9410.575,0.151,0.585,0.891
1583674945167,2020-03-08T09:42:25.167,9410.616,0.159,0.563,0.900
1583674945208,2020-03-08T09:42:25.208,9410.657,0.191,0.502,0.901
1583674945249,2020-03-08T09:42:25.249,9410.698,0.170,0.458,0.890
1583674945290,2020-03-08T09:42:25.290,9410.739,0.156,0.417,0.895
1583674945330,2020-03-08T09:42:25.330,9410.779,0.146,0.389,0.911
1583674945371,2020-03-08T09:42:25.371,9410.820,0.093,0.381,0.911
1583674945412,2020-03-08T09:42:25.412,9410.861,0.088,0.398,0.916
1583674945453,2020-03-08T09:42:25.453,9410.902,0.108,0.432,0.928
1583674945494,2020-03-08T09:42:25.494,9410.943,0.141,0.417,0.930
1583674945535,2020-03-08T09:42:25.535,9410.984,0.150,0.393,0.922
1583674945576,2020-03-08T09:42:25.576,9411.025,0.151,0.412,0.908
1583674945617,2020-03-08T09:42:25.617,9411.066,0.163,0.427,0.886
1583674945658,2020-03-08T09:42:25.658,9411.107,0.181,0.464,0.874
1583674945699,2020-03-08T09:42:25.699,9411.148,0.181,0.494,0.862
1583674945738,2020-03-08T09:42:25.738,9411.187,0.175,0.522,0.850
1583674945779,2020-03-08T09:42:25.779,9411.228,0.153,0.546,0.850
1583674945820,2020-03-08T09:42:25.820,9411.269,0.155,0.558,0.836
1583674945861,2020-03-08T09:42:25.861,9411.310,0.108,0.520,0.825
1583674945902,2020-03-08T09:42:25.902,9411.351,0.115,0.536,0.823
1583674945943,2020-03-08T09:42:25.943,9411.392,0.169,0.609,0.815
1583674945984,2020-03-08T09:42:25.984,9411.433,0.208,0.650,0.815
1583674946025,2020-03-08T09:42:26.025,9411.474,0.159,0.652,0.775
1583674946066,2020-03-08T09:42:26.066,9411.515,0.136,0.621,0.766
1583674946107,2020-03-08T09:42:26.107,9411.556,0.155,0.601,0.764
1583674946148,2020-03-08T09:42:26.148,9411.597,0.146,0.660,0.771
1583674946188,2020-03-08T09:42:26.188,9411.637,0.170,0.670,0.757
1583674946229,2020-03-08T09:42:26.229,9411.678,0.156,0.663,0.765
1583674946270,2020-03-08T09:42:26.270,9411.719,0.136,0.655,0.775
1583674946311,2020-03-08T09:42:26.311,9411.760,0.119,0.620,0.788
1583674946352,2020-03-08T09:42:26.352,9411.801,0.088,0.583,0.782
1583674946393,2020-03-08T09:42:26.393,9411.842,0.039,0.555,0.775
1583674946434,2020-03-08T09:42:26.434,9411.883,0.029,0.538,0.759
1583674946475,2020-03-08T09:42:26.475,9411.924,0.098,0.538,0.751
1583674946516,2020-03-08T09:42:26.516,9411.965,0.104,0.523,0.783
1583674946557,2020-03-08T09:42:26.557,9412.006,0.120,0.583,0.791
1583674946597,2020-03-08T09:42:26.597,9412.046,0.171,0.610,0.718
1583674946638,2020-03-08T09:42:26.638,9412.087,0.217,0.615,0.662
1583674946679,2020-03-08T09:42:26.679,9412.128,0.163,0.637,0.615
1583674946720,2020-03-08T09:42:26.720,9412.169,0.161,0.632,0.596
1583674946761,2020-03-08T09:42:26.761,9412.210,0.208,0.684,0.601
1583674946802,2020-03-08T09:42:26.802,9412.251,0.254,0.710,0.604
1583674946843,2020-03-08T09:42:26.843,9412.292,0.315,0.760,0.614
1583674946884,2020-03-08T09:42:26.884,9412.333,0.401,0.827,0.592
1583674946925,2020-03-08T09:42:26.925,9412.374,0.587,0.988,0.566
1583674946966,2020-03-08T09:42:26.966,9412.415,0.495,1.073,0.563
1583674947007,2020-03-08T09:42:27.007,9412.456,0.428,0.954,0.580
1583674947046,2020-03-08T09:42:27.046,9412.495,0.387,0.745,0.561
1583674947087,2020-03-08T09:42:27.087,9412.536,0.194,0.511,0.590
1583674947128,2020-03-08T09:42:27.128,9412.577,0.125,0.500,0.544
1583674947169,2020-03-08T09:42:27.169,9412.618,0.270,0.731,0.490
1583674947210,2020-03-08T09:42:27.210,9412.659,0.536,0.996,0.551
1583674947251,2020-03-08T09:42:27.251,9412.700,0.547,1.079,0.576
1583674947292,2020-03-08T09:42:27.292,9412.741,0.373,0.882,0.581
1583674947333,2020-03-08T09:42:27.333,9412.782,0.279,0.714,0.589
1583674947374,2020-03-08T09:42:27.374,9412.823,0.390,0.726,0.577
1583674947415,2020-03-08T09:42:27.415,9412.864,0.418,0.812,0.544
1583674947456,2020-03-08T09:42:27.456,9412.905,0.389,0.834,0.595
1583674947496,2020-03-08T09:42:27.496,9412.945,0.414,0.845,0.603
1583674947537,2020-03-08T09:42:27.537,9412.986,0.391,0.831,0.611
1583674947578,2020-03-08T09:42:27.578,9413.027,0.279,0.682,0.648
1583674947619,2020-03-08T09:42:27.619,9413.068,0.160,0.544,0.694
1583674947660,2020-03-08T09:42:27.660,9413.109,0.063,0.451,0.715
1583674947701,2020-03-08T09:42:27.701,9413.150,0.055,0.494,0.713
1583674947742,2020-03-08T09:42:27.742,9413.191,0.080,0.548,0.719
1583674947783,2020-03-08T09:42:27.783,9413.232,0.050,0.525,0.735
1583674947824,2020-03-08T09:42:27.824,9413.273,0.060,0.542,0.754
1583674947865,2020-03-08T09:42:27.865,9413.314,0.033,0.498,0.766
1583674947905,2020-03-08T09:42:27.905,9413.354,0.021,0.510,0.793
1583674947946,2020-03-08T09:42:27.946,9413.395,0.043,0.509,0.788
1583674947987,2020-03-08T09:42:27.987,9413.436,0.043,0.524,0.786
1583674948028,2020-03-08T09:42:28.028,9413.477,0.035,0.553,0.787
1583674948069,2020-03-08T09:42:28.069,9413.518,0.044,0.576,0.788
1583674948110,2020-03-08T09:42:28.110,9413.559,0.034,0.600,0.794
1583674948151,2020-03-08T09:42:28.151,9413.600,0.057,0.594,0.804
1583674948192,2020-03-08T09:42:28.192,9413.641,0.082,0.614,0.807
1583674948233,2020-03-08T09:42:28.233,9413.682,0.092,0.653,0.805
1583674948274,2020-03-08T09:42:28.274,9413.723,0.122,0.665,0.804
1583674948315,2020-03-08T09:42:28.315,9413.764,0.138,0.677,0.800
1583674948354,2020-03-08T09:42:28.354,9413.803,0.166,0.672,0.797
1583674948395,2020-03-08T09:42:28.395,9413.844,0.195,0.704,0.794
1583674948436,2020-03-08T09:42:28.436,9413.885,0.187,0.734,0.772
1583674948477,2020-03-08T09:42:28.477,9413.926,0.219,0.778,0.755
1583674948518,2020-03-08T09:42:28.518,9413.967,0.220,0.766,0.731
1583674948560,2020-03-08T09:42:28.560,9414.009,0.248,0.767,0.717
1583674948601,2020-03-08T09:42:28.601,9414.050,0.302,0.807,0.706
1583674948642,2020-03-08T09:42:28.642,9414.091,0.267,0.748,0.679
1583674948683,2020-03-08T09:42:28.683,9414.132,0.253,0.748,0.666
1583674948724,2020-03-08T09:42:28.724,9414.173,0.210,0.684,0.648
1583674948765,2020-03-08T09:42:28.765,9414.214,0.229,0.714,0.649
1583674948804,2020-03-08T09:42:28.804,9414.253,0.220,0.672,0.630
1583674948845,2020-03-08T09:42:28.845,9414.294,0.245,0.664,0.625
1583674948886,2020-03-08T09:42:28.886,9414.335,0.265,0.629,0.624
1583674948927,2020-03-08T09:42:28.927,9414.376,0.279,0.640,0.610
1583674948968,2020-03-08T09:42:28.968,9414.417,0.231,0.640,0.588
1583674949009,2020-03-08T09:42:29.009,9414.458,0.226,0.654,0.567
1583674949050,2020-03-08T09:42:29.050,9414.499,0.218,0.672,0.509
1583674949091,2020-03-08T09:42:29.091,9414.540,0.256,0.686,0.471
1583674949132,2020-03-08T09:42:29.132,9414.581,0.300,0.704,0.457
1583674949173,2020-03-08T09:42:29.173,9414.622,0.354,0.780,0.446
1583674949214,2020-03-08T09:42:29.214,9414.663,0.428,0.854,0.417
1583674949254,2020-03-08T09:42:29.254,9414.703,0.510,0.928,0.396
1583674949295,2020-03-08T09:42:29.295,9414.744,0.560,0.927,0.377
1583674949336,2020-03-08T09:42:29.336,9414.785,0.603,0.966,0.372
1583674949377,2020-03-08T09:42:29.377,9414.826,0.585,0.929,0.375
1583674949418,2020-03-08T09:42:29.418,9414.867,0.558,0.861,0.382
1583674949459,2020-03-08T09:42:29.459,9414.908,0.549,0.872,0.391
1583674949500,2020-03-08T09:42:29.500,9414.949,0.524,0.922,0.384
1583674949541,2020-03-08T09:42:29.541,9414.990,0.531,0.916,0.366
1583674949582,2020-03-08T09:42:29.582,9415.031,0.529,0.902,0.355
1583674949623,2020-03-08T09:42:29.623,9415.072,0.514,0.898,0.382
1583674949664,2020-03-08T09:42:29.664,9415.113,0.495,0.852,0.428
1583674949704,2020-03-08T09:42:29.704,9415.153,0.477,0.854,0.455
1583674949745,2020-03-08T09:42:29.745,9415.194,0.409,0.781,0.471
1583674949786,2020-03-08T09:42:29.786,9415.235,0.334,0.721,0.511
1583674949827,2020-03-08T09:42:29.827,9415.276,0.275,0.660,0.571
1583674949868,2020-03-08T09:42:29.868,9415.317,0.250,0.681,0.634
1583674949909,2020-03-08T09:42:29.909,9415.358,0.170,0.601,0.662
1583674949950,2020-03-08T09:42:29.950,9415.399,0.115,0.513,0.686
1583674949991,2020-03-08T09:42:29.991,9415.440,0.057,0.473,0.698
1583674950032,2020-03-08T09:42:30.032,9415.481,0.037,0.520,0.732
1583674950073,2020-03-08T09:42:30.073,9415.522,0.044,0.504,0.759
1583674950114,2020-03-08T09:42:30.114,9415.563,0.017,0.479,0.774
1583674950153,2020-03-08T09:42:30.153,9415.602,0.016,0.502,0.783
1583674950194,2020-03-08T09:42:30.194,9415.643,0.058,0.524,0.800
1583674950235,2020-03-08T09:42:30.235,9415.684,0.080,0.555,0.811
1583674950276,2020-03-08T09:42:30.276,9415.725,0.098,0.586,0.819
1583674950317,2020-03-08T09:42:30.317,9415.766,0.104,0.594,0.828
1583674950358,2020-03-08T09:42:30.358,9415.807,0.111,0.635,0.819
1583674950399,2020-03-08T09:42:30.399,9415.848,0.115,0.668,0.817
1583674950440,2020-03-08T09:42:30.440,9415.889,0.120,0.659,0.823
1583674950481,2020-03-08T09:42:30.481,9415.930,0.117,0.668,0.824
1583674950522,2020-03-08T09:42:30.522,9415.971,0.148,0.710,0.819
1583674950563,2020-03-08T09:42:30.563,9416.012,0.164,0.740,0.822
1583674950603,2020-03-08T09:42:30.603,9416.052,0.190,0.767,0.816
1583674950644,2020-03-08T09:42:30.644,9416.093,0.138,0.711,0.794
1583674950685,2020-03-08T09:42:30.685,9416.134,0.105,0.674,0.779
1583674950726,2020-03-08T09:42:30.726,9416.175,0.129,0.695,0.773
1583674950767,2020-03-08T09:42:30.767,9416.216,0.140,0.691,0.759
1583674950808,2020-03-08T09:42:30.808,9416.257,0.136,0.661,0.746
1583674950849,2020-03-08T09:42:30.849,9416.298,0.139,0.624,0.743
1583674950890,2020-03-08T09:42:30.890,9416.339,0.121,0.611,0.725
1583674950931,2020-03-08T09:42:30.931,9416.380,0.114,0.624,0.714
1583674950972,2020-03-08T09:42:30.972,9416.421,0.121,0.585,0.700
1583674951013,2020-03-08T09:42:31.013,9416.462,0.172,0.620,0.693
1583674951053,2020-03-08T09:42:31.053,9416.502,0.165,0.620,0.680
1583674951094,2020-03-08T09:42:31.094,9416.543,0.160,0.601,0.664
1583674951135,2020-03-08T09:42:31.135,9416.584,0.157,0.618,0.652
1583674951176,2020-03-08T09:42:31.176,9416.625,0.165,0.623,0.636
1583674951217,2020-03-08T09:42:31.217,9416.666,0.252,0.692,0.594
1583674951258,2020-03-08T09:42:31.258,9416.707,0.293,0.710,0.568
1583674951299,2020-03-08T09:42:31.299,9416.748,0.344,0.759,0.557
1583674951340,2020-03-08T09:42:31.340,9416.789,0.391,0.833,0.535
1583674951381,2020-03-08T09:42:31.381,9416.830,0.437,0.887,0.521
1583674951422,2020-03-08T09:42:31.422,9416.871,0.464,0.917,0.517
1583674951461,2020-03-08T09:42:31.461,9416.910,0.481,0.916,0.500
1583674951502,2020-03-08T09:42:31.502,9416.951,0.469,0.878,0.497
1583674951543,2020-03-08T09:42:31.543,9416.992,0.443,0.857,0.501
1583674951584,2020-03-08T09:42:31.584,9417.033,0.448,0.866,0.496
1583674951625,2020-03-08T09:42:31.625,9417.074,0.446,0.867,0.503
1583674951666,2020-03-08T09:42:31.666,9417.115,0.427,0.877,0.525
1583674951707,2020-03-08T09:42:31.707,9417.156,0.409,0.847,0.538
1583674951748,2020-03-08T09:42:31.748,9417.197,0.344,0.751,0.552
1583674951789,2020-03-08T09:42:31.789,9417.238,0.329,0.739,0.586
1583674951831,2020-03-08T09:42:31.831,9417.280,0.297,0.743,0.627
1583674951872,2020-03-08T09:42:31.872,9417.321,0.191,0.619,0.664
1583674951911,2020-03-08T09:42:31.911,9417.360,0.103,0.539,0.688
1583674951952,2020-03-08T09:42:31.952,9417.401,0.070,0.524,0.720
1583674951993,2020-03-08T09:42:31.993,9417.442,0.061,0.512,0.729
1583674952034,2020-03-08T09:42:32.034,9417.483,0.057,0.512,0.736
1583674952075,2020-03-08T09:42:32.075,9417.524,0.046,0.506,0.754
1583674952116,2020-03-08T09:42:32.116,9417.565,0.029,0.512,0.770
1583674952157,2020-03-08T09:42:32.157,9417.606,0.023,0.524,0.786
1583674952198,2020-03-08T09:42:32.198,9417.647,0.006,0.510,0.814
1583674952239,2020-03-08T09:42:32.239,9417.688,-0.014,0.509,0.829
1583674952280,2020-03-08T09:42:32.280,9417.729,-0.007,0.553,0.837
1583674952321,2020-03-08T09:42:32.321,9417.770,0.014,0.581,0.850
1583674952361,2020-03-08T09:42:32.361,9417.810,0.018,0.609,0.862
1583674952402,2020-03-08T09:42:32.402,9417.851,0.037,0.633,0.864
1583674952443,2020-03-08T09:42:32.443,9417.892,0.055,0.639,0.868
1583674952484,2020-03-08T09:42:32.484,9417.933,0.068,0.621,0.870
1583674952525,2020-03-08T09:42:32.525,9417.974,0.089,0.626,0.873
1583674952566,2020-03-08T09:42:32.566,9418.015,0.105,0.651,0.874
1583674952607,2020-03-08T09:42:32.607,9418.056,0.115,0.658,0.859
1583674952648,2020-03-08T09:42:32.648,9418.097,0.096,0.645,0.843
1583674952689,2020-03-08T09:42:32.689,9418.138,0.065,0.610,0.823
1583674952730,2020-03-08T09:42:32.730,9418.179,0.049,0.614,0.810
1583674952771,2020-03-08T09:42:32.771,9418.220,0.079,0.661,0.799
1583674952810,2020-03-08T09:42:32.810,9418.259,0.096,0.624,0.763
1583674952852,2020-03-08T09:42:32.852,9418.301,0.106,0.633,0.739
1583674952893,2020-03-08T09:42:32.893,9418.342,0.103,0.655,0.723
1583674952934,2020-03-08T09:42:32.934,9418.383,0.136,0.645,0.721
1583674952975,2020-03-08T09:42:32.975,9418.424,0.176,0.658,0.722
1583674953016,2020-03-08T09:42:33.016,9418.465,0.145,0.626,0.699
1583674953057,2020-03-08T09:42:33.057,9418.506,0.197,0.666,0.684
1583674953098,2020-03-08T09:42:33.098,9418.547,0.226,0.669,0.664
1583674953139,2020-03-08T09:42:33.139,9418.588,0.242,0.675,0.657
1583674953180,2020-03-08T09:42:33.180,9418.629,0.297,0.720,0.646
1583674953221,2020-03-08T09:42:33.221,9418.670,0.303,0.719,0.640
1583674953260,2020-03-08T09:42:33.260,9418.709,0.251,0.688,0.637
1583674953301,2020-03-08T09:42:33.301,9418.750,0.204,0.629,0.617
1583674953342,2020-03-08T09:42:33.342,9418.791,0.241,0.689,0.604
1583674953383,2020-03-08T09:42:33.383,9418.832,0.299,0.771,0.719
1583674953424,2020-03-08T09:42:33.424,9418.873,0.255,0.779,0.667
1583674953465,2020-03-08T09:42:33.465,9418.914,0.149,0.551,0.497
1583674953506,2020-03-08T09:42:33.506,9418.955,0.298,0.397,0.343
1583674953547,2020-03-08T09:42:33.547,9418.996,0.521,0.579,0.312
1583674953588,2020-03-08T09:42:33.588,9419.037,0.564,0.884,0.435
1583674953629,2020-03-08T09:42:33.629,9419.078,0.464,1.102,0.621
1583674953670,2020-03-08T09:42:33.670,9419.119,0.536,1.065,0.656
1583674953710,2020-03-08T09:42:33.710,9419.159,0.431,1.033,0.723
1583674953751,2020-03-08T09:42:33.751,9419.200,0.373,0.846,0.809
1583674953792,2020-03-08T09:42:33.792,9419.241,0.528,0.611,0.610
1583674953833,2020-03-08T09:42:33.833,9419.282,0.471,0.661,0.356
1583674953874,2020-03-08T09:42:33.874,9419.323,0.064,0.317,0.227
1583674953915,2020-03-08T09:42:33.915,9419.364,0.438,0.489,0.229
1583674953956,2020-03-08T09:42:33.956,9419.405,0.651,0.812,0.295
1583674953997,2020-03-08T09:42:33.997,9419.446,0.437,0.985,0.581
1583674954038,2020-03-08T09:42:34.038,9419.487,0.492,0.998,0.903
1583674954079,2020-03-08T09:42:34.079,9419.528,0.442,1.035,1.102
1583674954119,2020-03-08T09:42:34.119,9419.568,0.387,0.625,0.807
1583674954160,2020-03-08T09:42:34.160,9419.609,0.446,0.665,0.294
1583674954201,2020-03-08T09:42:34.201,9419.650,0.197,0.490,0.209
1583674954242,2020-03-08T09:42:34.242,9419.691,0.225,0.296,0.160
1583674954283,2020-03-08T09:42:34.283,9419.732,0.523,0.687,0.186
1583674954324,2020-03-08T09:42:34.324,9419.773,0.500,0.920,0.459
1583674954365,2020-03-08T09:42:34.365,9419.814,0.485,0.952,0.778
1583674954406,2020-03-08T09:42:34.406,9419.855,0.389,1.142,1.126
1583674954447,2020-03-08T09:42:34.447,9419.896,0.378,0.975,0.772
1583674954488,2020-03-08T09:42:34.488,9419.937,0.745,0.862,0.325
1583674954529,2020-03-08T09:42:34.529,9419.978,0.185,0.452,0.182
1583674954568,2020-03-08T09:42:34.568,9420.017,0.140,0.276,0.100
1583674954609,2020-03-08T09:42:34.609,9420.058,0.467,0.596,0.122
1583674954650,2020-03-08T09:42:34.650,9420.099,0.552,0.910,0.407
1583674954691,2020-03-08T09:42:34.691,9420.140,0.424,1.010,0.697
1583674954732,2020-03-08T09:42:34.732,9420.181,0.510,1.184,0.888
1583674954773,2020-03-08T09:42:34.773,9420.222,0.642,1.312,0.577
1583674954814,2020-03-08T09:42:34.814,9420.263,0.562,0.988,0.374
1583674954855,2020-03-08T09:42:34.855,9420.304,0.567,0.665,0.552
1583674954896,2020-03-08T09:42:34.896,9420.345,0.304,0.666,0.485
1583674954937,2020-03-08T09:42:34.937,9420.386,0.200,0.696,0.486
1583674954978,2020-03-08T09:42:34.978,9420.427,0.281,0.642,0.532
1583674955018,2020-03-08T09:42:35.018,9420.467,0.177,0.615,0.571
1583674955059,2020-03-08T09:42:35.059,9420.508,0.069,0.529,0.643
1583674955100,2020-03-08T09:42:35.100,9420.549,0.131,0.534,0.651
1583674955141,2020-03-08T09:42:35.141,9420.590,0.088,0.531,0.789
1583674955182,2020-03-08T09:42:35.182,9420.631,0.043,0.527,0.822
1583674955223,2020-03-08T09:42:35.223,9420.672,0.043,0.587,0.783
1583674955264,2020-03-08T09:42:35.264,9420.713,0.089,0.561,0.817
1583674955305,2020-03-08T09:42:35.305,9420.754,0.067,0.566,0.823
1583674955346,2020-03-08T09:42:35.346,9420.795,-0.028,0.563,0.797
1583674955387,2020-03-08T09:42:35.387,9420.836,0.030,0.595,0.755
1583674955427,2020-03-08T09:42:35.427,9420.876,0.057,0.570,0.739
1583674955468,2020-03-08T09:42:35.468,9420.917,0.114,0.650,0.712
1583674955509,2020-03-08T09:42:35.509,9420.958,0.175,0.763,0.648
1583674955550,2020-03-08T09:42:35.550,9420.999,0.208,0.870,0.664
1583674955591,2020-03-08T09:42:35.591,9421.040,0.269,0.960,0.623
1583674955632,2020-03-08T09:42:35.632,9421.081,0.264,0.930,0.607
1583674955673,2020-03-08T09:42:35.673,9421.122,0.283,0.873,0.627
1583674955714,2020-03-08T09:42:35.714,9421.163,0.200,0.821,0.678
1583674955755,2020-03-08T09:42:35.755,9421.204,0.086,0.727,0.720
1583674955796,2020-03-08T09:42:35.796,9421.245,0.092,0.660,0.739
1583674955835,2020-03-08T09:42:35.835,9421.284,0.034,0.529,0.724
1583674955876,2020-03-08T09:42:35.876,9421.325,0.047,0.443,0.721
1583674955917,2020-03-08T09:42:35.917,9421.366,0.025,0.405,0.775
1583674955958,2020-03-08T09:42:35.958,9421.407,-0.045,0.376,0.835
1583674955999,2020-03-08T09:42:35.999,9421.448,-0.026,0.380,0.819
1583674956040,2020-03-08T09:42:36.040,9421.489,0.043,0.424,0.777
1583674956081,2020-03-08T09:42:36.081,9421.530,0.197,0.627,0.698
1583674956122,2020-03-08T09:42:36.122,9421.571,0.309,0.895,0.623
1583674956164,2020-03-08T09:42:36.164,9421.613,0.279,0.979,0.593
1583674956205,2020-03-08T09:42:36.205,9421.654,0.271,0.956,0.581
1583674956246,2020-03-08T09:42:36.246,9421.695,0.222,0.902,0.555
1583674956285,2020-03-08T09:42:36.285,9421.734,0.252,0.839,0.520
1583674956326,2020-03-08T09:42:36.326,9421.775,0.271,0.763,0.534
1583674956367,2020-03-08T09:42:36.367,9421.816,0.303,0.768,0.555
1583674956408,2020-03-08T09:42:36.408,9421.857,0.325,0.796,0.566
1583674956449,2020-03-08T09:42:36.449,9421.898,0.287,0.779,0.595
1583674956490,2020-03-08T09:42:36.490,9421.939,0.270,0.796,0.638
1583674956531,2020-03-08T09:42:36.531,9421.980,0.281,0.774,0.664
1583674956572,2020-03-08T09:42:36.572,9422.021,0.247,0.699,0.676
1583674956613,2020-03-08T09:42:36.613,9422.062,0.227,0.647,0.691
1583674956654,2020-03-08T09:42:36.654,9422.103,0.190,0.673,0.667
1583674956694,2020-03-08T09:42:36.694,9422.143,0.164,0.732,0.634
1583674956735,2020-03-08T09:42:36.735,9422.184,0.134,0.751,0.615
1583674956776,2020-03-08T09:42:36.776,9422.225,0.127,0.791,0.614
1583674956817,2020-03-08T09:42:36.817,9422.266,0.146,0.749,0.618
1583674956858,2020-03-08T09:42:36.858,9422.307,0.200,0.717,0.641
1583674956899,2020-03-08T09:42:36.899,9422.348,0.250,0.713,0.649
1583674956940,2020-03-08T09:42:36.940,9422.389,0.325,0.700,0.648
1583674956981,2020-03-08T09:42:36.981,9422.430,0.319,0.727,0.650
1583674957022,2020-03-08T09:42:37.022,9422.471,0.305,0.717,0.651
1583674957063,2020-03-08T09:42:37.063,9422.512,0.297,0.721,0.653
1583674957104,2020-03-08T09:42:37.104,9422.553,0.254,0.691,0.651
1583674957143,2020-03-08T09:42:37.143,9422.592,0.272,0.706,0.662
1583674957185,2020-03-08T09:42:37.185,9422.634,0.257,0.708,0.662
1583674957226,2020-03-08T09:42:37.226,9422.675,0.214,0.717,0.656
1583674957267,2020-03-08T09:42:37.267,9422.716,0.237,0.705,0.672
1583674957308,2020-03-08T09:42:37.308,9422.757,0.270,0.668,0.691
1583674957349,2020-03-08T09:42:37.349,9422.798,0.270,0.666,0.683
1583674957390,2020-03-08T09:42:37.390,9422.839,0.226,0.667,0.678
1583674957431,2020-03-08T09:42:37.431,9422.880,0.208,0.674,0.669
1583674957472,2020-03-08T09:42:37.472,9422.921,0.202,0.705,0.665
1583674957513,2020-03-08T09:42:37.513,9422.962,0.212,0.689,0.670
1583674957552,2020-03-08T09:42:37.552,9423.001,0.229,0.694,0.671
1583674957593,2020-03-08T09:42:37.593,9423.042,0.215,0.701,0.663
1583674957634,2020-03-08T09:42:37.634,9423.083,0.213,0.720,0.651
1583674957675,2020-03-08T09:42:37.675,9423.124,0.218,0.722,0.648
1583674957716,2020-03-08T09:42:37.716,9423.165,0.226,0.733,0.647
1583674957757,2020-03-08T09:42:37.757,9423.206,0.226,0.739,0.646
1583674957798,2020-03-08T09:42:37.798,9423.247,0.229,0.749,0.642
1583674957839,2020-03-08T09:42:37.839,9423.288,0.231,0.751,0.633
1583674957880,2020-03-08T09:42:37.880,9423.329,0.193,0.743,0.615
1583674957921,2020-03-08T09:42:37.921,9423.370,0.188,0.745,0.610
1583674957962,2020-03-08T09:42:37.962,9423.411,0.194,0.734,0.624
1583674958002,2020-03-08T09:42:38.002,9423.451,0.207,0.749,0.630
1583674958043,2020-03-08T09:42:38.043,9423.492,0.210,0.740,0.625
1583674958084,2020-03-08T09:42:38.084,9423.533,0.204,0.737,0.619
1583674958125,2020-03-08T09:42:38.125,9423.574,0.200,0.774,0.618
1583674958166,2020-03-08T09:42:38.166,9423.615,0.186,0.777,0.608
1583674958207,2020-03-08T09:42:38.207,9423.656,0.203,0.771,0.611
1583674958248,2020-03-08T09:42:38.248,9423.697,0.194,0.744,0.621
1583674958289,2020-03-08T09:42:38.289,9423.738,0.183,0.759,0.610
1583674958330,2020-03-08T09:42:38.330,9423.779,0.175,0.775,0.599
1583674958371,2020-03-08T09:42:38.371,9423.820,0.167,0.776,0.604
1583674958412,2020-03-08T09:42:38.412,9423.861,0.188,0.763,0.614
1583674958452,2020-03-08T09:42:38.452,9423.901,0.218,0.743,0.625
1583674958493,2020-03-08T09:42:38.493,9423.942,0.234,0.734,0.629
1583674958534,2020-03-08T09:42:38.534,9423.983,0.219,0.708,0.637
1583674958575,2020-03-08T09:42:38.575,9424.024,0.203,0.694,0.642
1583674958616,2020-03-08T09:42:38.616,9424.065,0.240,0.727,0.637
1583674958657,2020-03-08T09:42:38.657,9424.106,0.232,0.756,0.632
1583674958698,2020-03-08T09:42:38.698,9424.147,0.213,0.765,0.629
1583674958739,2020-03-08T09:42:38.739,9424.188,0.230,0.765,0.624
1583674958780,2020-03-08T09:42:38.780,9424.229,0.202,0.751,0.622
1583674958821,2020-03-08T09:42:38.821,9424.270,0.204,0.722,0.627
1583674958860,2020-03-08T09:42:38.860,9424.309,0.227,0.712,0.634
1583674958901,2020-03-08T09:42:38.901,9424.350,0.247,0.729,0.635
1583674958942,2020-03-08T09:42:38.942,9424.391,0.237,0.740,0.641
1583674958983,2020-03-08T09:42:38.983,9424.432,0.223,0.724,0.641
1583674959024,2020-03-08T09:42:39.024,9424.473,0.233,0.712,0.648
1583674959065,2020-03-08T09:42:39.065,9424.514,0.236,0.703,0.652
1583674959106,2020-03-08T09:42:39.106,9424.555,0.246,0.715,0.648
1583674959147,2020-03-08T09:42:39.147,9424.596,0.227,0.735,0.643
1583674959188,2020-03-08T09:42:39.188,9424.637,0.230,0.738,0.643
1583674959229,2020-03-08T09:42:39.229,9424.678,0.223,0.753,0.641
1583674959270,2020-03-08T09:42:39.270,9424.719,0.190,0.753,0.640
1583674959310,2020-03-08T09:42:39.310,9424.759,0.183,0.750,0.639
1583674959351,2020-03-08T09:42:39.351,9424.800,0.184,0.724,0.651
1583674959392,2020-03-08T09:42:39.392,9424.841,0.174,0.691,0.660
1583674959433,2020-03-08T09:42:39.433,9424.882,0.169,0.681,0.665
1583674959474,2020-03-08T09:42:39.474,9424.923,0.155,0.684,0.664
1583674959515,2020-03-08T09:42:39.515,9424.964,0.162,0.717,0.661
1583674959556,2020-03-08T09:42:39.556,9425.005,0.168,0.718,0.659
1583674959597,2020-03-08T09:42:39.597,9425.046,0.179,0.740,0.661
1583674959638,2020-03-08T09:42:39.638,9425.087,0.185,0.755,0.651
1583674959679,2020-03-08T09:42:39.679,9425.128,0.186,0.764,0.643
1583674959720,2020-03-08T09:42:39.720,9425.169,0.194,0.751,0.644
1583674959760,2020-03-08T09:42:39.760,9425.209,0.188,0.731,0.645
1583674959801,2020-03-08T09:42:39.801,9425.250,0.162,0.713,0.656
1583674959842,2020-03-08T09:42:39.842,9425.291,0.174,0.708,0.664
1583674959883,2020-03-08T09:42:39.883,9425.332,0.177,0.702,0.668
1583674959924,2020-03-08T09:42:39.924,9425.373,0.187,0.698,0.683
1583674959965,2020-03-08T09:42:39.965,9425.414,0.180,0.683,0.679
1583674960006,2020-03-08T09:42:40.006,9425.455,0.202,0.683,0.684
1583674960047,2020-03-08T09:42:40.047,9425.496,0.193,0.675,0.687
1583674960088,2020-03-08T09:42:40.088,9425.537,0.213,0.722,0.676
1583674960129,2020-03-08T09:42:40.129,9425.578,0.207,0.746,0.653
1583674960168,2020-03-08T09:42:40.168,9425.617,0.214,0.759,0.653
1583674960209,2020-03-08T09:42:40.209,9425.658,0.244,0.764,0.658
1583674960250,2020-03-08T09:42:40.250,9425.699,0.230,0.713,0.667
1583674960291,2020-03-08T09:42:40.291,9425.740,0.204,0.669,0.676
1583674960332,2020-03-08T09:42:40.332,9425.781,0.200,0.650,0.691
1583674960373,2020-03-08T09:42:40.373,9425.822,0.222,0.645,0.701
1583674960414,2020-03-08T09:42:40.414,9425.863,0.203,0.654,0.691
1583674960456,2020-03-08T09:42:40.456,9425.905,0.167,0.673,0.678
1583674960497,2020-03-08T09:42:40.497,9425.946,0.157,0.693,0.667
1583674960538,2020-03-08T09:42:40.538,9425.987,0.187,0.740,0.659
1583674960579,2020-03-08T09:42:40.579,9426.028,0.182,0.778,0.627
1583674960618,2020-03-08T09:42:40.618,9426.067,0.154,0.816,0.605
1583674960659,2020-03-08T09:42:40.659,9426.108,0.113,0.839,0.591
1583674960700,2020-03-08T09:42:40.700,9426.149,0.090,0.850,0.582
1583674960741,2020-03-08T09:42:40.741,9426.190,0.081,0.825,0.588
1583674960782,2020-03-08T09:42:40.782,9426.231,0.072,0.784,0.603
1583674960823,2020-03-08T09:42:40.823,9426.272,0.063,0.746,0.613
1583674960864,2020-03-08T09:42:40.864,9426.313,0.064,0.712,0.630
1583674960905,2020-03-08T09:42:40.905,9426.354,0.104,0.718,0.650
1583674960946,2020-03-08T09:42:40.946,9426.395,0.139,0.713,0.663
1583674960987,2020-03-08T09:42:40.987,9426.436,0.162,0.719,0.670
1583674961028,2020-03-08T09:42:41.028,9426.477,0.179,0.712,0.680
1583674961068,2020-03-08T09:42:41.068,9426.517,0.221,0.715,0.680
1583674961109,2020-03-08T09:42:41.109,9426.558,0.281,0.728,0.672
1583674961150,2020-03-08T09:42:41.150,9426.599,0.326,0.706,0.680
1583674961191,2020-03-08T09:42:41.191,9426.640,0.344,0.686,0.694
1583674961232,2020-03-08T09:42:41.232,9426.681,0.314,0.677,0.697
1583674961273,2020-03-08T09:42:41.273,9426.722,0.290,0.647,0.711
1583674961314,2020-03-08T09:42:41.314,9426.763,0.235,0.625,0.712
1583674961355,2020-03-08T09:42:41.355,9426.804,0.202,0.644,0.702
1583674961396,2020-03-08T09:42:41.396,9426.845,0.182,0.661,0.703
1583674961437,2020-03-08T09:42:41.437,9426.886,0.156,0.658,0.694
1583674961478,2020-03-08T09:42:41.478,9426.927,0.123,0.681,0.679
1583674961518,2020-03-08T09:42:41.518,9426.967,0.132,0.717,0.659
1583674961559,2020-03-08T09:42:41.559,9427.008,0.138,0.759,0.636
1583674961600,2020-03-08T09:42:41.600,9427.049,0.117,0.807,0.606
1583674961641,2020-03-08T09:42:41.641,9427.090,0.094,0.850,0.577
1583674961682,2020-03-08T09:42:41.682,9427.131,0.061,0.878,0.560
1583674961723,2020-03-08T09:42:41.723,9427.172,0.060,0.878,0.570
1583674961764,2020-03-08T09:42:41.764,9427.213,0.061,0.832,0.585
1583674961805,2020-03-08T09:42:41.805,9427.254,0.076,0.773,0.605
1583674961846,2020-03-08T09:42:41.846,9427.295,0.119,0.724,0.639
1583674961887,2020-03-08T09:42:41.887,9427.336,0.116,0.694,0.663
1583674961926,2020-03-08T09:42:41.926,9427.375,0.146,0.669,0.686
1583674961967,2020-03-08T09:42:41.967,9427.416,0.196,0.651,0.706
1583674962008,2020-03-08T09:42:42.008,9427.457,0.205,0.655,0.708
1583674962049,2020-03-08T09:42:42.049,9427.498,0.246,0.704,0.707
1583674962090,2020-03-08T09:42:42.090,9427.539,0.267,0.700,0.700
1583674962131,2020-03-08T09:42:42.131,9427.580,0.248,0.729,0.685
1583674962172,2020-03-08T09:42:42.172,9427.621,0.258,0.722,0.684
1583674962213,2020-03-08T09:42:42.213,9427.662,0.227,0.665,0.685
1583674962254,2020-03-08T09:42:42.254,9427.703,0.160,0.657,0.687
1583674962295,2020-03-08T09:42:42.295,9427.744,0.144,0.684,0.682
1583674962336,2020-03-08T09:42:42.336,9427.785,0.162,0.714,0.670
1583674962376,2020-03-08T09:42:42.376,9427.825,0.160,0.722,0.680
1583674962417,2020-03-08T09:42:42.417,9427.866,0.143,0.752,0.671
1583674962458,2020-03-08T09:42:42.458,9427.907,0.103,0.762,0.655
1583674962499,2020-03-08T09:42:42.499,9427.948,0.121,0.783,0.659
1583674962540,2020-03-08T09:42:42.540,9427.989,0.133,0.728,0.660
1583674962581,2020-03-08T09:42:42.581,9428.030,0.120,0.688,0.656
1583674962622,2020-03-08T09:42:42.622,9428.071,0.133,0.675,0.667
1583674962663,2020-03-08T09:42:42.663,9428.112,0.136,0.673,0.677
1583674962704,2020-03-08T09:42:42.704,9428.153,0.148,0.691,0.685
1583674962745,2020-03-08T09:42:42.745,9428.194,0.167,0.696,0.697
1583674962786,2020-03-08T09:42:42.786,9428.235,0.185,0.721,0.704
1583674962826,2020-03-08T09:42:42.826,9428.275,0.188,0.739,0.695
1583674962867,2020-03-08T09:42:42.867,9428.316,0.190,0.718,0.685
1583674962908,2020-03-08T09:42:42.908,9428.357,0.193,0.680,0.682
1583674962949,2020-03-08T09:42:42.949,9428.398,0.200,0.658,0.696
1583674962990,2020-03-08T09:42:42.990,9428.439,0.187,0.660,0.692
1583674963031,2020-03-08T09:42:43.031,9428.480,0.185,0.672,0.694
1583674963072,2020-03-08T09:42:43.072,9428.521,0.194,0.678,0.704
1583674963113,2020-03-08T09:42:43.113,9428.562,0.186,0.716,0.701
1583674963154,2020-03-08T09:42:43.154,9428.603,0.176,0.744,0.700
1583674963195,2020-03-08T09:42:43.195,9428.644,0.161,0.725,0.699
1583674963236,2020-03-08T09:42:43.236,9428.685,0.150,0.691,0.708
1583674963275,2020-03-08T09:42:43.275,9428.724,0.137,0.666,0.701
1583674963316,2020-03-08T09:42:43.316,9428.765,0.138,0.663,0.700
1583674963357,2020-03-08T09:42:43.357,9428.806,0.114,0.661,0.704
1583674963398,2020-03-08T09:42:43.398,9428.847,0.109,0.685,0.714
1583674963439,2020-03-08T09:42:43.439,9428.888,0.119,0.696,0.730
1583674963480,2020-03-08T09:42:43.480,9428.929,0.148,0.663,0.743
1583674963521,2020-03-08T09:42:43.521,9428.970,0.154,0.654,0.749
1583674963562,2020-03-08T09:42:43.562,9429.011,0.125,0.637,0.725
1583674963603,2020-03-08T09:42:43.603,9429.052,0.113,0.659,0.719
1583674963644,2020-03-08T09:42:43.644,9429.093,0.103,0.661,0.712
1583674963685,2020-03-08T09:42:43.685,9429.134,0.119,0.677,0.713
1583674963725,2020-03-08T09:42:43.725,9429.174,0.135,0.687,0.713
1583674963766,2020-03-08T09:42:43.766,9429.215,0.152,0.691,0.712
1583674963807,2020-03-08T09:42:43.807,9429.256,0.152,0.694,0.708
1583674963848,2020-03-08T09:42:43.848,9429.297,0.160,0.706,0.700
1583674963889,2020-03-08T09:42:43.889,9429.338,0.149,0.698,0.695
1583674963930,2020-03-08T09:42:43.930,9429.379,0.159,0.697,0.695
1583674963971,2020-03-08T09:42:43.971,9429.420,0.150,0.702,0.690
1583674964012,2020-03-08T09:42:44.012,9429.461,0.147,0.728,0.690
1583674964053,2020-03-08T09:42:44.053,9429.502,0.157,0.701,0.691
1583674964094,2020-03-08T09:42:44.094,9429.543,0.147,0.698,0.692
1583674964135,2020-03-08T09:42:44.135,9429.584,0.142,0.699,0.691
1583674964175,2020-03-08T09:42:44.175,9429.624,0.156,0.688,0.695
1583674964216,2020-03-08T09:42:44.216,9429.665,0.166,0.693,0.697
1583674964257,2020-03-08T09:42:44.257,9429.706,0.167,0.692,0.702
1583674964298,2020-03-08T09:42:44.298,9429.747,0.159,0.692,0.698
1583674964339,2020-03-08T09:42:44.339,9429.788,0.165,0.697,0.694
1583674964380,2020-03-08T09:42:44.380,9429.829,0.160,0.696,0.691
1583674964421,2020-03-08T09:42:44.421,9429.870,0.149,0.699,0.684
1583674964462,2020-03-08T09:42:44.462,9429.911,0.152,0.698,0.682
1583674964503,2020-03-08T09:42:44.503,9429.952,0.171,0.691,0.693
1583674964544,2020-03-08T09:42:44.544,9429.993,0.181,0.710,0.691
1583674964585,2020-03-08T09:42:44.585,9430.034,0.169,0.723,0.681
1583674964624,2020-03-08T09:42:44.624,9430.073,0.160,0.743,0.671
1583674964665,2020-03-08T09:42:44.665,9430.114,0.142,0.722,0.671
1583674964706,2020-03-08T09:42:44.706,9430.155,0.136,0.708,0.674
1583674964747,2020-03-08T09:42:44.747,9430.196,0.140,0.702,0.684
1583674964789,2020-03-08T09:42:44.789,9430.238,0.157,0.689,0.689
1583674964830,2020-03-08T09:42:44.830,9430.279,0.152,0.702,0.684
1583674964871,2020-03-08T09:42:44.871,9430.320,0.135,0.708,0.685
1583674964912,2020-03-08T09:42:44.912,9430.361,0.154,0.705,0.683
1583674964953,2020-03-08T09:42:44.953,9430.402,0.170,0.692,0.686
1583674964994,2020-03-08T09:42:44.994,9430.443,0.168,0.687,0.689
1583674965035,2020-03-08T09:42:45.035,9430.484,0.177,0.699,0.683
1583674965074,2020-03-08T09:42:45.074,9430.523,0.182,0.704,0.685
1583674965115,2020-03-08T09:42:45.115,9430.564,0.188,0.700,0.676
1583674965156,2020-03-08T09:42:45.156,9430.605,0.185,0.708,0.673
1583674965197,2020-03-08T09:42:45.197,9430.646,0.193,0.722,0.677
1583674965238,2020-03-08T09:42:45.238,9430.687,0.204,0.714,0.667
1583674965279,2020-03-08T09:42:45.279,9430.728,0.193,0.702,0.672
1583674965320,2020-03-08T09:42:45.320,9430.769,0.197,0.708,0.671
1583674965361,2020-03-08T09:42:45.361,9430.810,0.201,0.716,0.668
1583674965402,2020-03-08T09:42:45.402,9430.851,0.202,0.719,0.669
1583674965443,2020-03-08T09:42:45.443,9430.892,0.204,0.698,0.667
1583674965484,2020-03-08T09:42:45.484,9430.933,0.202,0.724,0.666
1583674965524,2020-03-08T09:42:45.524,9430.973,0.204,0.718,0.669
1583674965565,2020-03-08T09:42:45.565,9431.014,0.204,0.717,0.668
1583674965606,2020-03-08T09:42:45.606,9431.055,0.199,0.716,0.665
1583674965647,2020-03-08T09:42:45.647,9431.096,0.188,0.706,0.664
1583674965688,2020-03-08T09:42:45.688,9431.137,0.185,0.711,0.660
1583674965729,2020-03-08T09:42:45.729,9431.178,0.189,0.711,0.665
1583674965770,2020-03-08T09:42:45.770,9431.219,0.184,0.711,0.670
1583674965811,2020-03-08T09:42:45.811,9431.260,0.193,0.717,0.673
1583674965852,2020-03-08T09:42:45.852,9431.301,0.206,0.722,0.664
1583674965893,2020-03-08T09:42:45.893,9431.342,0.201,0.712,0.663
1583674965933,2020-03-08T09:42:45.933,9431.382,0.190,0.709,0.665
1583674965974,2020-03-08T09:42:45.974,9431.423,0.197,0.720,0.669
1583674966015,2020-03-08T09:42:46.015,9431.464,0.189,0.688,0.670
1583674966056,2020-03-08T09:42:46.056,9431.505,0.193,0.701,0.674
1583674966097,2020-03-08T09:42:46.097,9431.546,0.194,0.713,0.675
1583674966138,2020-03-08T09:42:46.138,9431.587,0.188,0.705,0.670
1583674966179,2020-03-08T09:42:46.179,9431.628,0.198,0.708,0.671
1583674966220,2020-03-08T09:42:46.220,9431.669,0.201,0.702,0.668
1583674966261,2020-03-08T09:42:46.261,9431.710,0.206,0.716,0.675
1583674966302,2020-03-08T09:42:46.302,9431.751,0.190,0.705,0.659
1583674966343,2020-03-08T09:42:46.343,9431.792,0.180,0.719,0.653
1583674966382,2020-03-08T09:42:46.382,9431.831,0.178,0.726,0.657
1583674966423,2020-03-08T09:42:46.423,9431.872,0.181,0.715,0.653
1583674966464,2020-03-08T09:42:46.464,9431.913,0.200,0.719,0.660
1583674966505,2020-03-08T09:42:46.505,9431.954,0.199,0.715,0.657
1583674966546,2020-03-08T09:42:46.546,9431.995,0.207,0.715,0.657
1583674966587,2020-03-08T09:42:46.587,9432.036,0.201,0.731,0.657
1583674966628,2020-03-08T09:42:46.628,9432.077,0.200,0.714,0.640
1583674966669,2020-03-08T09:42:46.669,9432.118,0.203,0.750,0.639
1583674966710,2020-03-08T09:42:46.710,9432.159,0.182,0.737,0.633
1583674966751,2020-03-08T09:42:46.751,9432.200,0.195,0.749,0.635
1583674966792,2020-03-08T09:42:46.792,9432.241,0.202,0.758,0.638
1583674966832,2020-03-08T09:42:46.832,9432.281,0.191,0.740,0.634
1583674966873,2020-03-08T09:42:46.873,9432.322,0.193,0.748,0.634
1583674966914,2020-03-08T09:42:46.914,9432.363,0.188,0.736,0.636
1583674966955,2020-03-08T09:42:46.955,9432.404,0.197,0.727,0.641
1583674966996,2020-03-08T09:42:46.996,9432.445,0.203,0.731,0.641
1583674967037,2020-03-08T09:42:47.037,9432.486,0.191,0.728,0.637
1583674967078,2020-03-08T09:42:47.078,9432.527,0.188,0.739,0.632
1583674967119,2020-03-08T09:42:47.119,9432.568,0.204,0.731,0.638
1583674967160,2020-03-08T09:42:47.160,9432.609,0.212,0.738,0.643
1583674967201,2020-03-08T09:42:47.201,9432.650,0.211,0.758,0.649
1583674967242,2020-03-08T09:42:47.242,9432.691,0.213,0.755,0.649
1583674967282,2020-03-08T09:42:47.282,9432.731,0.197,0.707,0.638
1583674967323,2020-03-08T09:42:47.323,9432.772,0.191,0.726,0.650
1583674967364,2020-03-08T09:42:47.364,9432.813,0.182,0.724,0.649
1583674967405,2020-03-08T09:42:47.405,9432.854,0.176,0.716,0.653
1583674967446,2020-03-08T09:42:47.446,9432.895,0.191,0.711,0.664
1583674967487,2020-03-08T09:42:47.487,9432.936,0.192,0.708,0.667
1583674967528,2020-03-08T09:42:47.528,9432.977,0.170,0.716,0.654
1583674967569,2020-03-08T09:42:47.569,9433.018,0.188,0.729,0.656
1583674967610,2020-03-08T09:42:47.610,9433.059,0.176,0.716,0.652
1583674967651,2020-03-08T09:42:47.651,9433.100,0.169,0.729,0.651
1583674967692,2020-03-08T09:42:47.692,9433.141,0.182,0.740,0.652
1583674967731,2020-03-08T09:42:47.731,9433.180,0.186,0.745,0.648
1583674967772,2020-03-08T09:42:47.772,9433.221,0.203,0.731,0.653
1583674967813,2020-03-08T09:42:47.813,9433.262,0.209,0.721,0.659
1583674967854,2020-03-08T09:42:47.854,9433.303,0.196,0.724,0.661
1583674967895,2020-03-08T09:42:47.895,9433.344,0.191,0.707,0.660
1583674967936,2020-03-08T09:42:47.936,9433.385,0.180,0.700,0.661
1583674967977,2020-03-08T09:42:47.977,9433.426,0.185,0.718,0.666
1583674968018,2020-03-08T09:42:48.018,9433.467,0.200,0.718,0.668
1583674968060,2020-03-08T09:42:48.060,9433.509,0.190,0.720,0.666
1583674968101,2020-03-08T09:42:48.101,9433.550,0.171,0.707,0.658
1583674968142,2020-03-08T09:42:48.142,9433.591,0.167,0.725,0.664
1583674968181,2020-03-08T09:42:48.181,9433.630,0.199,0.724,0.661
1583674968222,2020-03-08T09:42:48.222,9433.671,0.197,0.709,0.661
1583674968263,2020-03-08T09:42:48.263,9433.712,0.167,0.724,0.656
1583674968304,2020-03-08T09:42:48.304,9433.753,0.159,0.738,0.651
1583674968345,2020-03-08T09:42:48.345,9433.794,0.179,0.731,0.654
1583674968386,2020-03-08T09:42:48.386,9433.835,0.183,0.734,0.654
1583674968427,2020-03-08T09:42:48.427,9433.876,0.178,0.721,0.654
1583674968468,2020-03-08T09:42:48.468,9433.917,0.180,0.720,0.659
1583674968509,2020-03-08T09:42:48.509,9433.958,0.191,0.725,0.663
1583674968550,2020-03-08T09:42:48.550,9433.999,0.188,0.709,0.663
1583674968591,2020-03-08T09:42:48.591,9434.040,0.188,0.721,0.665
1583674968631,2020-03-08T09:42:48.631,9434.080,0.177,0.710,0.663
1583674968672,2020-03-08T09:42:48.672,9434.121,0.180,0.709,0.659
1583674968713,2020-03-08T09:42:48.713,9434.162,0.188,0.723,0.659
1583674968754,2020-03-08T09:42:48.754,9434.203,0.178,0.722,0.660
1583674968795,2020-03-08T09:42:48.795,9434.244,0.187,0.729,0.661
1583674968836,2020-03-08T09:42:48.836,9434.285,0.188,0.735,0.655
1583674968877,2020-03-08T09:42:48.877,9434.326,0.167,0.736,0.649
1583674968918,2020-03-08T09:42:48.918,9434.367,0.169,0.713,0.654
1583674968959,2020-03-08T09:42:48.959,9434.408,0.182,0.716,0.663
1583674969000,2020-03-08T09:42:49.000,9434.449,0.178,0.718,0.664
1583674969041,2020-03-08T09:42:49.041,9434.490,0.184,0.707,0.661
1583674969081,2020-03-08T09:42:49.081,9434.530,0.201,0.732,0.673
1583674969122,2020-03-08T09:42:49.122,9434.571,0.176,0.742,0.658
1583674969163,2020-03-08T09:42:49.163,9434.612,0.166,0.722,0.655
1583674969204,2020-03-08T09:42:49.204,9434.653,0.170,0.712,0.657
1583674969245,2020-03-08T09:42:49.245,9434.694,0.162,0.709,0.654
1583674969286,2020-03-08T09:42:49.286,9434.735,0.173,0.715,0.661
1583674969327,2020-03-08T09:42:49.327,9434.776,0.181,0.725,0.664
1583674969368,2020-03-08T09:42:49.368,9434.817,0.173,0.730,0.659
1583674969409,2020-03-08T09:42:49.409,9434.858,0.188,0.722,0.663
1583674969450,2020-03-08T09:42:49.450,9434.899,0.182,0.720,0.660
1583674969491,2020-03-08T09:42:49.491,9434.940,0.178,0.714,0.655
1583674969530,2020-03-08T09:42:49.530,9434.979,0.187,0.714,0.659
1583674969571,2020-03-08T09:42:49.571,9435.020,0.194,0.726,0.664
1583674969612,2020-03-08T09:42:49.612,9435.061,0.193,0.738,0.661
1583674969653,2020-03-08T09:42:49.653,9435.102,0.173,0.740,0.651
1583674969694,2020-03-08T09:42:49.694,9435.143,0.178,0.726,0.655
1583674969735,2020-03-08T09:42:49.735,9435.184,0.176,0.726,0.652
1583674969776,2020-03-08T09:42:49.776,9435.225,0.172,0.723,0.654
1583674969817,2020-03-08T09:42:49.817,9435.266,0.182,0.718,0.661
1583674969858,2020-03-08T09:42:49.858,9435.307,0.184,0.723,0.663
1583674969899,2020-03-08T09:42:49.899,9435.348,0.184,0.716,0.665
1583674969940,2020-03-08T09:42:49.940,9435.389,0.187,0.721,0.665
1583674969980,2020-03-08T09:42:49.980,9435.429,0.178,0.708,0.663
1583674970021,2020-03-08T09:42:50.021,9435.470,0.176,0.711,0.660
1583674970062,2020-03-08T09:42:50.062,9435.511,0.186,0.731,0.662
1583674970103,2020-03-08T09:42:50.103,9435.552,0.175,0.718,0.656
1583674970144,2020-03-08T09:42:50.144,9435.593,0.174,0.731,0.660
1583674970185,2020-03-08T09:42:50.185,9435.634,0.180,0.728,0.656
1583674970226,2020-03-08T09:42:50.226,9435.675,0.184,0.731,0.656
1583674970267,2020-03-08T09:42:50.267,9435.716,0.175,0.721,0.659
1583674970308,2020-03-08T09:42:50.308,9435.757,0.173,0.715,0.662
1583674970349,2020-03-08T09:42:50.349,9435.798,0.179,0.720,0.662
1583674970390,2020-03-08T09:42:50.390,9435.839,0.181,0.712,0.664
1583674970430,2020-03-08T09:42:50.430,9435.879,0.181,0.710,0.667
1583674970471,2020-03-08T09:42:50.471,9435.920,0.181,0.714,0.667
1583674970512,2020-03-08T09:42:50.512,9435.961,0.180,0.717,0.662
1583674970553,2020-03-08T09:42:50.553,9436.002,0.183,0.718,0.662
1583674970594,2020-03-08T09:42:50.594,9436.043,0.187,0.719,0.662
1583674970635,2020-03-08T09:42:50.635,9436.084,0.184,0.725,0.663
1583674970676,2020-03-08T09:42:50.676,9436.125,0.177,0.739,0.660
1583674970717,2020-03-08T09:42:50.717,9436.166,0.164,0.720,0.654
1583674970758,2020-03-08T09:42:50.758,9436.207,0.179,0.728,0.662
1583674970799,2020-03-08T09:42:50.799,9436.248,0.173,0.719,0.662
1583674970840,2020-03-08T09:42:50.840,9436.289,0.172,0.709,0.667
1583674970879,2020-03-08T09:42:50.879,9436.328,0.175,0.698,0.670
1583674970920,2020-03-08T09:42:50.920,9436.369,0.186,0.699,0.671
1583674970961,2020-03-08T09:42:50.961,9436.410,0.177,0.714,0.670
1583674971002,2020-03-08T09:42:51.002,9436.451,0.201,0.718,0.677
1583674971043,2020-03-08T09:42:51.043,9436.492,0.213,0.690,0.681
1583674971084,2020-03-08T09:42:51.084,9436.533,0.229,0.692,0.693
1583674971125,2020-03-08T09:42:51.125,9436.574,0.232,0.650,0.695
1583674971166,2020-03-08T09:42:51.166,9436.615,0.266,0.634,0.690
1583674971207,2020-03-08T09:42:51.207,9436.656,0.276,0.672,0.667
1583674971248,2020-03-08T09:42:51.248,9436.697,0.249,0.692,0.643
1583674971289,2020-03-08T09:42:51.289,9436.738,0.236,0.718,0.624
1583674971329,2020-03-08T09:42:51.329,9436.778,0.198,0.757,0.602
1583674971370,2020-03-08T09:42:51.370,9436.819,0.195,0.783,0.585
1583674971411,2020-03-08T09:42:51.411,9436.860,0.212,0.789,0.583
1583674971452,2020-03-08T09:42:51.452,9436.901,0.167,0.800,0.563
1583674971493,2020-03-08T09:42:51.493,9436.942,0.125,0.833,0.547
1583674971534,2020-03-08T09:42:51.534,9436.983,0.143,0.840,0.544
1583674971575,2020-03-08T09:42:51.575,9437.024,0.148,0.842,0.542
1583674971616,2020-03-08T09:42:51.616,9437.065,0.134,0.851,0.539
1583674971657,2020-03-08T09:42:51.657,9437.106,0.131,0.849,0.537
1583674971698,2020-03-08T09:42:51.698,9437.147,0.133,0.869,0.530
1583674971739,2020-03-08T09:42:51.739,9437.188,0.111,0.860,0.521
1583674971779,2020-03-08T09:42:51.779,9437.228,0.120,0.867,0.523
1583674971820,2020-03-08T09:42:51.820,9437.269,0.109,0.856,0.516
1583674971861,2020-03-08T09:42:51.861,9437.310,0.106,0.855,0.515
1583674971902,2020-03-08T09:42:51.902,9437.351,0.136,0.861,0.516
1583674971943,2020-03-08T09:42:51.943,9437.392,0.142,0.859,0.519
1583674971984,2020-03-08T09:42:51.984,9437.433,0.136,0.840,0.527
1583674972025,2020-03-08T09:42:52.025,9437.474,0.145,0.819,0.547
1583674972066,2020-03-08T09:42:52.066,9437.515,0.160,0.778,0.567
1583674972107,2020-03-08T09:42:52.107,9437.556,0.196,0.769,0.587
1583674972148,2020-03-08T09:42:52.148,9437.597,0.201,0.701,0.603
1583674972189,2020-03-08T09:42:52.189,9437.638,0.217,0.679,0.618
1583674972228,2020-03-08T09:42:52.228,9437.677,0.222,0.690,0.633
1583674972269,2020-03-08T09:42:52.269,9437.718,0.247,0.715,0.634
1583674972310,2020-03-08T09:42:52.310,9437.759,0.268,0.747,0.630
1583674972352,2020-03-08T09:42:52.352,9437.801,0.278,0.753,0.633
1583674972393,2020-03-08T09:42:52.393,9437.842,0.322,0.725,0.655
1583674972434,2020-03-08T09:42:52.434,9437.883,0.342,0.719,0.654
1583674972475,2020-03-08T09:42:52.475,9437.924,0.356,0.735,0.659
1583674972516,2020-03-08T09:42:52.516,9437.965,0.377,0.718,0.663
1583674972557,2020-03-08T09:42:52.557,9438.006,0.346,0.700,0.655
1583674972598,2020-03-08T09:42:52.598,9438.047,0.294,0.700,0.645
1583674972639,2020-03-08T09:42:52.639,9438.088,0.258,0.707,0.641
1583674972678,2020-03-08T09:42:52.678,9438.127,0.220,0.686,0.622
1583674972719,2020-03-08T09:42:52.719,9438.168,0.189,0.703,0.606
1583674972760,2020-03-08T09:42:52.760,9438.209,0.181,0.731,0.593
1583674972801,2020-03-08T09:42:52.801,9438.250,0.186,0.750,0.579
1583674972842,2020-03-08T09:42:52.842,9438.291,0.187,0.775,0.558
1583674972883,2020-03-08T09:42:52.883,9438.332,0.201,0.796,0.538
1583674972924,2020-03-08T09:42:52.924,9438.373,0.177,0.831,0.519
1583674972965,2020-03-08T09:42:52.965,9438.414,0.149,0.851,0.488
1583674973006,2020-03-08T09:42:53.006,9438.455,0.117,0.887,0.471
1583674973047,2020-03-08T09:42:53.047,9438.496,0.106,0.916,0.458
1583674973088,2020-03-08T09:42:53.088,9438.537,0.112,0.919,0.454
1583674973128,2020-03-08T09:42:53.128,9438.577,0.095,0.928,0.465
1583674973169,2020-03-08T09:42:53.169,9438.618,0.100,0.937,0.473
1583674973210,2020-03-08T09:42:53.210,9438.659,0.103,0.935,0.478
1583674973251,2020-03-08T09:42:53.251,9438.700,0.093,0.922,0.483
1583674973292,2020-03-08T09:42:53.292,9438.741,0.104,0.893,0.490
1583674973333,2020-03-08T09:42:53.333,9438.782,0.122,0.863,0.504
1583674973374,2020-03-08T09:42:53.374,9438.823,0.140,0.837,0.521
1583674973415,2020-03-08T09:42:53.415,9438.864,0.174,0.808,0.542
1583674973456,2020-03-08T09:42:53.456,9438.905,0.189,0.775,0.558
1583674973497,2020-03-08T09:42:53.497,9438.946,0.201,0.762,0.574
1583674973538,2020-03-08T09:42:53.538,9438.987,0.219,0.737,0.593
1583674973578,2020-03-08T09:42:53.578,9439.027,0.247,0.707,0.614
1583674973619,2020-03-08T09:42:53.619,9439.068,0.247,0.703,0.620
1583674973660,2020-03-08T09:42:53.660,9439.109,0.229,0.704,0.619
1583674973701,2020-03-08T09:42:53.701,9439.150,0.238,0.705,0.625
1583674973742,2020-03-08T09:42:53.742,9439.191,0.242,0.705,0.631
1583674973783,2020-03-08T09:42:53.783,9439.232,0.249,0.718,0.627
1583674973824,2020-03-08T09:42:53.824,9439.273,0.268,0.726,0.610
1583674973865,2020-03-08T09:42:53.865,9439.314,0.320,0.762,0.607
1583674973906,2020-03-08T09:42:53.906,9439.355,0.336,0.782,0.615
1583674973947,2020-03-08T09:42:53.947,9439.396,0.359,0.779,0.629
1583674973988,2020-03-08T09:42:53.988,9439.437,0.358,0.746,0.640
1583674974029,2020-03-08T09:42:54.029,9439.478,0.332,0.723,0.647
1583674974068,2020-03-08T09:42:54.068,9439.517,0.338,0.703,0.667
1583674974109,2020-03-08T09:42:54.109,9439.558,0.293,0.679,0.657
1583674974150,2020-03-08T09:42:54.150,9439.599,0.244,0.668,0.645
1583674974191,2020-03-08T09:42:54.191,9439.640,0.208,0.695,0.635
1583674974232,2020-03-08T09:42:54.232,9439.681,0.183,0.711,0.622
1583674974273,2020-03-08T09:42:54.273,9439.722,0.150,0.708,0.616
1583674974314,2020-03-08T09:42:54.314,9439.763,0.176,0.749,0.610
1583674974355,2020-03-08T09:42:54.355,9439.804,0.216,0.730,0.581
1583674974396,2020-03-08T09:42:54.396,9439.845,0.190,0.734,0.557
1583674974437,2020-03-08T09:42:54.437,9439.886,0.154,0.780,0.528
1583674974478,2020-03-08T09:42:54.478,9439.927,0.168,0.841,0.515
1583674974518,2020-03-08T09:42:54.518,9439.967,0.154,0.852,0.509
1583674974559,2020-03-08T09:42:54.559,9440.008,0.139,0.869,0.503
1583674974600,2020-03-08T09:42:54.600,9440.049,0.132,0.886,0.493
1583674974641,2020-03-08T09:42:54.641,9440.090,0.121,0.932,0.475
1583674974682,2020-03-08T09:42:54.682,9440.131,0.131,0.963,0.462
1583674974723,2020-03-08T09:42:54.723,9440.172,0.096,0.936,0.451
1583674974764,2020-03-08T09:42:54.764,9440.213,0.070,0.919,0.451
1583674974805,2020-03-08T09:42:54.805,9440.254,0.065,0.869,0.465
1583674974846,2020-03-08T09:42:54.846,9440.295,0.081,0.830,0.481
1583674974887,2020-03-08T09:42:54.887,9440.336,0.106,0.808,0.494
1583674974928,2020-03-08T09:42:54.928,9440.377,0.126,0.810,0.510
1583674974968,2020-03-08T09:42:54.968,9440.417,0.126,0.829,0.518
1583674975009,2020-03-08T09:42:55.009,9440.458,0.137,0.821,0.526
1583674975050,2020-03-08T09:42:55.050,9440.499,0.154,0.778,0.533
1583674975091,2020-03-08T09:42:55.091,9440.540,0.147,0.717,0.540
1583674975132,2020-03-08T09:42:55.132,9440.581,0.161,0.682,0.536
1583674975173,2020-03-08T09:42:55.173,9440.622,0.259,0.857,0.488
1583674975214,2020-03-08T09:42:55.214,9440.663,0.274,0.888,0.495
1583674975255,2020-03-08T09:42:55.255,9440.704,0.307,0.831,0.504
1583674975296,2020-03-08T09:42:55.296,9440.745,0.309,0.856,0.500
1583674975337,2020-03-08T09:42:55.337,9440.786,0.283,0.882,0.469
1583674975378,2020-03-08T09:42:55.378,9440.827,0.284,0.833,0.458
1583674975417,2020-03-08T09:42:55.417,9440.866,0.314,0.856,0.459
1583674975458,2020-03-08T09:42:55.458,9440.907,0.347,0.882,0.476
1583674975499,2020-03-08T09:42:55.499,9440.948,0.393,0.854,0.483
1583674975540,2020-03-08T09:42:55.540,9440.989,0.366,0.834,0.495
1583674975581,2020-03-08T09:42:55.581,9441.030,0.354,0.832,0.502
1583674975622,2020-03-08T09:42:55.622,9441.071,0.314,0.788,0.502
1583674975664,2020-03-08T09:42:55.664,9441.113,0.236,0.771,0.516
1583674975705,2020-03-08T09:42:55.705,9441.154,0.210,0.764,0.515
1583674975746,2020-03-08T09:42:55.746,9441.195,0.198,0.738,0.495
1583674975787,2020-03-08T09:42:55.787,9441.236,0.170,0.772,0.490
1583674975828,2020-03-08T09:42:55.828,9441.277,0.197,0.800,0.477
1583674975867,2020-03-08T09:42:55.867,9441.316,0.188,0.812,0.457
1583674975908,2020-03-08T09:42:55.908,9441.357,0.219,0.853,0.430
1583674975949,2020-03-08T09:42:55.949,9441.398,0.218,0.819,0.412
1583674975990,2020-03-08T09:42:55.990,9441.439,0.279,0.870,0.382
1583674976031,2020-03-08T09:42:56.031,9441.480,0.320,0.934,0.367
1583674976072,2020-03-08T09:42:56.072,9441.521,0.319,0.956,0.352
1583674976113,2020-03-08T09:42:56.113,9441.562,0.333,0.950,0.354
1583674976154,2020-03-08T09:42:56.154,9441.603,0.323,0.922,0.355
1583674976195,2020-03-08T09:42:56.195,9441.644,0.331,0.909,0.356
1583674976236,2020-03-08T09:42:56.236,9441.685,0.333,0.881,0.359
1583674976277,2020-03-08T09:42:56.277,9441.726,0.343,0.871,0.374
1583674976317,2020-03-08T09:42:56.317,9441.766,0.342,0.844,0.384
1583674976358,2020-03-08T09:42:56.358,9441.807,0.344,0.849,0.392
1583674976399,2020-03-08T09:42:56.399,9441.848,0.345,0.854,0.402
1583674976440,2020-03-08T09:42:56.440,9441.889,0.343,0.857,0.409
1583674976481,2020-03-08T09:42:56.481,9441.930,0.345,0.859,0.418
1583674976522,2020-03-08T09:42:56.522,9441.971,0.338,0.830,0.428
1583674976563,2020-03-08T09:42:56.563,9442.012,0.338,0.810,0.441
1583674976604,2020-03-08T09:42:56.604,9442.053,0.333,0.819,0.450
1583674976645,2020-03-08T09:42:56.645,9442.094,0.338,0.804,0.466
1583674976686,2020-03-08T09:42:56.686,9442.135,0.369,0.775,0.492
1583674976727,2020-03-08T09:42:56.727,9442.176,0.343,0.754,0.482
1583674976767,2020-03-08T09:42:56.767,9442.216,0.297,0.817,0.459
1583674976808,2020-03-08T09:42:56.808,9442.257,0.280,0.863,0.446
1583674976849,2020-03-08T09:42:56.849,9442.298,0.267,0.851,0.451
1583674976890,2020-03-08T09:42:56.890,9442.339,0.271,0.847,0.458
1583674976931,2020-03-08T09:42:56.931,9442.380,0.261,0.844,0.467
1583674976972,2020-03-08T09:42:56.972,9442.421,0.250,0.840,0.475
1583674977013,2020-03-08T09:42:57.013,9442.462,0.261,0.827,0.486
1583674977054,2020-03-08T09:42:57.054,9442.503,0.282,0.794,0.497
1583674977095,2020-03-08T09:42:57.095,9442.544,0.290,0.788,0.509
1583674977136,2020-03-08T09:42:57.136,9442.585,0.321,0.801,0.511
1583674977177,2020-03-08T09:42:57.177,9442.626,0.324,0.858,0.495
1583674977216,2020-03-08T09:42:57.216,9442.665,0.284,0.878,0.485
1583674977257,2020-03-08T09:42:57.257,9442.706,0.234,0.815,0.491
1583674977298,2020-03-08T09:42:57.298,9442.747,0.259,0.776,0.514
1583674977339,2020-03-08T09:42:57.339,9442.788,0.288,0.736,0.537
1583674977380,2020-03-08T09:42:57.380,9442.829,0.300,0.756,0.564
1583674977421,2020-03-08T09:42:57.421,9442.870,0.299,0.747,0.573
1583674977462,2020-03-08T09:42:57.462,9442.911,0.321,0.749,0.585
1583674977503,2020-03-08T09:42:57.503,9442.952,0.317,0.759,0.587
1583674977544,2020-03-08T09:42:57.544,9442.993,0.281,0.751,0.578
1583674977585,2020-03-08T09:42:57.585,9443.034,0.274,0.743,0.580
1583674977626,2020-03-08T09:42:57.626,9443.075,0.277,0.719,0.582
1583674977666,2020-03-08T09:42:57.666,9443.115,0.302,0.713,0.590
1583674977707,2020-03-08T09:42:57.707,9443.156,0.324,0.721,0.585
1583674977748,2020-03-08T09:42:57.748,9443.197,0.287,0.745,0.574
1583674977789,2020-03-08T09:42:57.789,9443.238,0.284,0.771,0.571
1583674977830,2020-03-08T09:42:57.830,9443.279,0.286,0.790,0.568
1583674977871,2020-03-08T09:42:57.871,9443.320,0.257,0.792,0.550
1583674977912,2020-03-08T09:42:57.912,9443.361,0.228,0.820,0.538
1583674977953,2020-03-08T09:42:57.953,9443.402,0.216,0.831,0.540
1583674977994,2020-03-08T09:42:57.994,9443.443,0.229,0.832,0.543
1583674978035,2020-03-08T09:42:58.035,9443.484,0.229,0.809,0.550
1583674978076,2020-03-08T09:42:58.076,9443.525,0.253,0.776,0.555
1583674978116,2020-03-08T09:42:58.116,9443.565,0.267,0.746,0.568
1583674978157,2020-03-08T09:42:58.157,9443.606,0.252,0.729,0.573
1583674978198,2020-03-08T09:42:58.198,9443.647,0.259,0.733,0.575
1583674978239,2020-03-08T09:42:58.239,9443.688,0.262,0.741,0.579
1583674978280,2020-03-08T09:42:58.280,9443.729,0.262,0.758,0.577
1583674978321,2020-03-08T09:42:58.321,9443.770,0.258,0.776,0.566
1583674978362,2020-03-08T09:42:58.362,9443.811,0.290,0.780,0.551
1583674978403,2020-03-08T09:42:58.403,9443.852,0.295,0.771,0.550
1583674978444,2020-03-08T09:42:58.444,9443.893,0.295,0.787,0.552
1583674978485,2020-03-08T09:42:58.485,9443.934,0.322,0.788,0.551
1583674978526,2020-03-08T09:42:58.526,9443.975,0.330,0.802,0.549
1583674978567,2020-03-08T09:42:58.567,9444.016,0.355,0.813,0.547
1583674978606,2020-03-08T09:42:58.606,9444.055,0.360,0.790,0.551
1583674978647,2020-03-08T09:42:58.647,9444.096,0.347,0.771,0.553
1583674978688,2020-03-08T09:42:58.688,9444.137,0.342,0.751,0.562
1583674978729,2020-03-08T09:42:58.729,9444.178,0.312,0.745,0.567
1583674978770,2020-03-08T09:42:58.770,9444.219,0.292,0.751,0.572
1583674978811,2020-03-08T09:42:58.811,9444.260,0.311,0.749,0.567
1583674978852,2020-03-08T09:42:58.852,9444.301,0.357,0.771,0.570
1583674978893,2020-03-08T09:42:58.893,9444.342,0.312,0.737,0.574
1583674978935,2020-03-08T09:42:58.935,9444.384,0.307,0.708,0.581
1583674978976,2020-03-08T09:42:58.976,9444.425,0.350,0.682,0.596
1583674979017,2020-03-08T09:42:59.017,9444.466,0.352,0.693,0.589
1583674979056,2020-03-08T09:42:59.056,9444.505,0.331,0.724,0.575
1583674979097,2020-03-08T09:42:59.097,9444.546,0.308,0.759,0.557
1583674979138,2020-03-08T09:42:59.138,9444.587,0.242,0.835,0.508
1583674979179,2020-03-08T09:42:59.179,9444.628,0.201,0.899,0.466
1583674979220,2020-03-08T09:42:59.220,9444.669,0.183,0.942,0.450
1583674979261,2020-03-08T09:42:59.261,9444.710,0.187,0.954,0.448
1583674979302,2020-03-08T09:42:59.302,9444.751,0.207,0.914,0.457
1583674979343,2020-03-08T09:42:59.343,9444.792,0.234,0.869,0.468
1583674979384,2020-03-08T09:42:59.384,9444.833,0.238,0.848,0.488
1583674979425,2020-03-08T09:42:59.425,9444.874,0.222,0.788,0.516
1583674979465,2020-03-08T09:42:59.465,9444.914,0.217,0.749,0.557
1583674979506,2020-03-08T09:42:59.506,9444.955,0.221,0.733,0.582
1583674979547,2020-03-08T09:42:59.547,9444.996,0.212,0.707,0.607
1583674979588,2020-03-08T09:42:59.588,9445.037,0.218,0.697,0.620
1583674979629,2020-03-08T09:42:59.629,9445.078,0.263,0.716,0.622
1583674979670,2020-03-08T09:42:59.670,9445.119,0.282,0.711,0.614
1583674979711,2020-03-08T09:42:59.711,9445.160,0.292,0.738,0.604
1583674979752,2020-03-08T09:42:59.752,9445.201,0.312,0.755,0.596
1583674979793,2020-03-08T09:42:59.793,9445.242,0.359,0.772,0.593
1583674979834,2020-03-08T09:42:59.834,9445.283,0.406,0.790,0.582
1583674979875,2020-03-08T09:42:59.875,9445.324,0.420,0.777,0.586
1583674979916,2020-03-08T09:42:59.916,9445.365,0.402,0.731,0.593
1583674979956,2020-03-08T09:42:59.956,9445.405,0.386,0.692,0.610
1583674979997,2020-03-08T09:42:59.997,9445.446,0.354,0.671,0.625
1583674980038,2020-03-08T09:43:00.038,9445.487,0.287,0.668,0.632
1583674980079,2020-03-08T09:43:00.079,9445.528,0.259,0.685,0.641
1583674980120,2020-03-08T09:43:00.120,9445.569,0.251,0.694,0.643
1583674980161,2020-03-08T09:43:00.161,9445.610,0.229,0.686,0.641
1583674980202,2020-03-08T09:43:00.202,9445.651,0.231,0.698,0.627
1583674980243,2020-03-08T09:43:00.243,9445.692,0.226,0.728,0.614
1583674980284,2020-03-08T09:43:00.284,9445.733,0.221,0.746,0.591
1583674980325,2020-03-08T09:43:00.325,9445.774,0.227,0.793,0.564
1583674980366,2020-03-08T09:43:00.366,9445.815,0.233,0.850,0.532
1583674980405,2020-03-08T09:43:00.405,9445.854,0.237,0.888,0.503
1583674980446,2020-03-08T09:43:00.446,9445.895,0.237,0.915,0.494
1583674980487,2020-03-08T09:43:00.487,9445.936,0.220,0.887,0.497
1583674980528,2020-03-08T09:43:00.528,9445.977,0.206,0.857,0.515
1583674980569,2020-03-08T09:43:00.569,9446.018,0.191,0.803,0.539
1583674980610,2020-03-08T09:43:00.610,9446.059,0.182,0.766,0.569
1583674980651,2020-03-08T09:43:00.651,9446.100,0.176,0.736,0.594
1583674980692,2020-03-08T09:43:00.692,9446.141,0.188,0.715,0.605
1583674980733,2020-03-08T09:43:00.733,9446.182,0.200,0.712,0.617
1583674980774,2020-03-08T09:43:00.774,9446.223,0.214,0.716,0.625
1583674980814,2020-03-08T09:43:00.814,9446.263,0.246,0.724,0.625
1583674980855,2020-03-08T09:43:00.855,9446.304,0.259,0.725,0.618
1583674980896,2020-03-08T09:43:00.896,9446.345,0.298,0.747,0.608
1583674980937,2020-03-08T09:43:00.937,9446.386,0.347,0.766,0.600
1583674980978,2020-03-08T09:43:00.978,9446.427,0.373,0.764,0.589
1583674981019,2020-03-08T09:43:01.019,9446.468,0.380,0.766,0.583
1583674981060,2020-03-08T09:43:01.060,9446.509,0.367,0.767,0.583
1583674981101,2020-03-08T09:43:01.101,9446.550,0.333,0.749,0.589
1583674981142,2020-03-08T09:43:01.142,9446.591,0.270,0.722,0.598
1583674981183,2020-03-08T09:43:01.183,9446.632,0.222,0.703,0.605
1583674981224,2020-03-08T09:43:01.224,9446.673,0.219,0.716,0.614
1583674981265,2020-03-08T09:43:01.265,9446.714,0.224,0.722,0.609
1583674981305,2020-03-08T09:43:01.305,9446.754,0.203,0.728,0.598
1583674981346,2020-03-08T09:43:01.346,9446.795,0.205,0.759,0.588
1583674981387,2020-03-08T09:43:01.387,9446.836,0.222,0.785,0.575
1583674981428,2020-03-08T09:43:01.428,9446.877,0.215,0.817,0.553
1583674981469,2020-03-08T09:43:01.469,9446.918,0.223,0.875,0.525
1583674981510,2020-03-08T09:43:01.510,9446.959,0.238,0.900,0.497
1583674981551,2020-03-08T09:43:01.551,9447.000,0.215,0.907,0.477
1583674981592,2020-03-08T09:43:01.592,9447.041,0.220,0.879,0.476
1583674981633,2020-03-08T09:43:01.633,9447.082,0.235,0.833,0.500
1583674981674,2020-03-08T09:43:01.674,9447.123,0.215,0.799,0.528
1583674981713,2020-03-08T09:43:01.713,9447.162,0.191,0.755,0.559
1583674981754,2020-03-08T09:43:01.754,9447.203,0.197,0.728,0.587
1583674981795,2020-03-08T09:43:01.795,9447.244,0.213,0.744,0.604
1583674981836,2020-03-08T09:43:01.836,9447.285,0.220,0.741,0.617
1583674981877,2020-03-08T09:43:01.877,9447.326,0.243,0.701,0.612
1583674981918,2020-03-08T09:43:01.918,9447.367,0.264,0.707,0.604
1583674981959,2020-03-08T09:43:01.959,9447.408,0.251,0.710,0.598
1583674982000,2020-03-08T09:43:02.000,9447.449,0.300,0.746,0.583
1583674982041,2020-03-08T09:43:02.041,9447.490,0.362,0.776,0.566
1583674982082,2020-03-08T09:43:02.082,9447.531,0.394,0.811,0.547
1583674982123,2020-03-08T09:43:02.123,9447.572,0.427,0.832,0.541
1583674982163,2020-03-08T09:43:02.163,9447.612,0.420,0.822,0.537
1583674982204,2020-03-08T09:43:02.204,9447.653,0.365,0.803,0.539
1583674982245,2020-03-08T09:43:02.245,9447.694,0.332,0.762,0.565
1583674982286,2020-03-08T09:43:02.286,9447.735,0.307,0.726,0.591
1583674982327,2020-03-08T09:43:02.327,9447.776,0.248,0.689,0.592
1583674982368,2020-03-08T09:43:02.368,9447.817,0.237,0.694,0.602
1583674982409,2020-03-08T09:43:02.409,9447.858,0.216,0.719,0.591
1583674982450,2020-03-08T09:43:02.450,9447.899,0.209,0.736,0.590
1583674982491,2020-03-08T09:43:02.491,9447.940,0.233,0.743,0.588
1583674982532,2020-03-08T09:43:02.532,9447.981,0.247,0.771,0.577
1583674982573,2020-03-08T09:43:02.573,9448.022,0.240,0.824,0.555
1583674982613,2020-03-08T09:43:02.613,9448.062,0.240,0.882,0.518
1583674982654,2020-03-08T09:43:02.654,9448.103,0.233,0.905,0.487
1583674982695,2020-03-08T09:43:02.695,9448.144,0.204,0.908,0.467
1583674982736,2020-03-08T09:43:02.736,9448.185,0.178,0.886,0.471
1583674982777,2020-03-08T09:43:02.777,9448.226,0.170,0.838,0.503
1583674982818,2020-03-08T09:43:02.818,9448.267,0.172,0.784,0.541
1583674982859,2020-03-08T09:43:02.859,9448.308,0.185,0.754,0.569
1583674982900,2020-03-08T09:43:02.900,9448.349,0.186,0.733,0.595
1583674982941,2020-03-08T09:43:02.941,9448.390,0.191,0.715,0.612
1583674982982,2020-03-08T09:43:02.982,9448.431,0.219,0.715,0.619
1583674983023,2020-03-08T09:43:03.023,9448.472,0.248,0.727,0.622
1583674983062,2020-03-08T09:43:03.062,9448.511,0.276,0.734,0.623
1583674983103,2020-03-08T09:43:03.103,9448.552,0.318,0.752,0.611
1583674983144,2020-03-08T09:43:03.144,9448.593,0.333,0.759,0.604
1583674983185,2020-03-08T09:43:03.185,9448.634,0.364,0.760,0.607
1583674983227,2020-03-08T09:43:03.227,9448.676,0.408,0.764,0.613
1583674983268,2020-03-08T09:43:03.268,9448.717,0.403,0.751,0.604
1583674983309,2020-03-08T09:43:03.309,9448.758,0.340,0.735,0.600
1583674983350,2020-03-08T09:43:03.350,9448.799,0.275,0.718,0.610
1583674983391,2020-03-08T09:43:03.391,9448.840,0.215,0.692,0.626
1583674983432,2020-03-08T09:43:03.432,9448.881,0.185,0.685,0.639
1583674983473,2020-03-08T09:43:03.473,9448.922,0.171,0.690,0.633
1583674983512,2020-03-08T09:43:03.512,9448.961,0.156,0.706,0.635
1583674983553,2020-03-08T09:43:03.553,9449.002,0.189,0.719,0.628
1583674983594,2020-03-08T09:43:03.594,9449.043,0.192,0.777,0.607
1583674983635,2020-03-08T09:43:03.635,9449.084,0.151,0.825,0.582
1583674983676,2020-03-08T09:43:03.676,9449.125,0.163,0.863,0.561
1583674983717,2020-03-08T09:43:03.717,9449.166,0.177,0.889,0.538
1583674983758,2020-03-08T09:43:03.758,9449.207,0.165,0.893,0.515
1583674983799,2020-03-08T09:43:03.799,9449.248,0.171,0.847,0.520
1583674983840,2020-03-08T09:43:03.840,9449.289,0.173,0.808,0.547
1583674983881,2020-03-08T09:43:03.881,9449.330,0.133,0.760,0.562
1583674983922,2020-03-08T09:43:03.922,9449.371,0.139,0.730,0.597
1583674983962,2020-03-08T09:43:03.962,9449.411,0.153,0.703,0.624
1583674984003,2020-03-08T09:43:04.003,9449.452,0.179,0.691,0.645
1583674984044,2020-03-08T09:43:04.044,9449.493,0.210,0.697,0.656
1583674984085,2020-03-08T09:43:04.085,9449.534,0.228,0.705,0.651
1583674984126,2020-03-08T09:43:04.126,9449.575,0.268,0.740,0.639
1583674984167,2020-03-08T09:43:04.167,9449.616,0.300,0.762,0.636
1583674984208,2020-03-08T09:43:04.208,9449.657,0.337,0.772,0.621
1583674984249,2020-03-08T09:43:04.249,9449.698,0.409,0.758,0.617
1583674984290,2020-03-08T09:43:04.290,9449.739,0.409,0.751,0.610
1583674984331,2020-03-08T09:43:04.331,9449.780,0.366,0.742,0.606
1583674984371,2020-03-08T09:43:04.371,9449.820,0.313,0.726,0.615
1583674984412,2020-03-08T09:43:04.412,9449.861,0.218,0.705,0.615
1583674984453,2020-03-08T09:43:04.453,9449.902,0.184,0.711,0.631
1583674984494,2020-03-08T09:43:04.494,9449.943,0.173,0.729,0.635
1583674984535,2020-03-08T09:43:04.535,9449.984,0.178,0.737,0.648
1583674984576,2020-03-08T09:43:04.576,9450.025,0.193,0.721,0.658
1583674984617,2020-03-08T09:43:04.617,9450.066,0.178,0.711,0.651
1583674984658,2020-03-08T09:43:04.658,9450.107,0.176,0.724,0.639
1583674984699,2020-03-08T09:43:04.699,9450.148,0.188,0.737,0.632
1583674984740,2020-03-08T09:43:04.740,9450.189,0.193,0.761,0.624
1583674984781,2020-03-08T09:43:04.781,9450.230,0.186,0.791,0.606
1583674984820,2020-03-08T09:43:04.820,9450.269,0.196,0.829,0.584
1583674984861,2020-03-08T09:43:04.861,9450.310,0.171,0.816,0.579
1583674984902,2020-03-08T09:43:04.902,9450.351,0.142,0.761,0.598
1583674984943,2020-03-08T09:43:04.943,9450.392,0.147,0.706,0.617
1583674984984,2020-03-08T09:43:04.984,9450.433,0.183,0.729,0.637
1583674985025,2020-03-08T09:43:05.025,9450.474,0.192,0.739,0.663
1583674985066,2020-03-08T09:43:05.066,9450.515,0.180,0.747,0.680
1583674985107,2020-03-08T09:43:05.107,9450.556,0.171,0.763,0.677
1583674985148,2020-03-08T09:43:05.148,9450.597,0.175,0.752,0.661
1583674985189,2020-03-08T09:43:05.189,9450.638,0.152,0.670,0.641
1583674985230,2020-03-08T09:43:05.230,9450.679,0.123,0.642,0.640
1583674985270,2020-03-08T09:43:05.270,9450.719,0.100,0.655,0.638
1583674985311,2020-03-08T09:43:05.311,9450.760,0.132,0.696,0.646
1583674985352,2020-03-08T09:43:05.352,9450.801,0.170,0.732,0.665
1583674985393,2020-03-08T09:43:05.393,9450.842,0.236,0.773,0.674
1583674985434,2020-03-08T09:43:05.434,9450.883,0.308,0.831,0.672
1583674985475,2020-03-08T09:43:05.475,9450.924,0.284,0.810,0.656
1583674985516,2020-03-08T09:43:05.516,9450.965,0.225,0.738,0.636
1583674985557,2020-03-08T09:43:05.557,9451.006,0.183,0.667,0.629
1583674985598,2020-03-08T09:43:05.598,9451.047,0.140,0.626,0.650
1583674985639,2020-03-08T09:43:05.639,9451.088,0.128,0.612,0.661
1583674985680,2020-03-08T09:43:05.680,9451.129,0.175,0.661,0.668
1583674985720,2020-03-08T09:43:05.720,9451.169,0.215,0.750,0.678
1583674985761,2020-03-08T09:43:05.761,9451.210,0.240,0.769,0.704
1583674985802,2020-03-08T09:43:05.802,9451.251,0.265,0.762,0.716
1583674985843,2020-03-08T09:43:05.843,9451.292,0.236,0.764,0.685
1583674985884,2020-03-08T09:43:05.884,9451.333,0.234,0.737,0.641
1583674985925,2020-03-08T09:43:05.925,9451.374,0.231,0.688,0.610
1583674985966,2020-03-08T09:43:05.966,9451.415,0.155,0.626,0.619
1583674986007,2020-03-08T09:43:06.007,9451.456,0.155,0.634,0.629
1583674986048,2020-03-08T09:43:06.048,9451.497,0.165,0.701,0.631
1583674986089,2020-03-08T09:43:06.089,9451.538,0.185,0.777,0.659
1583674986128,2020-03-08T09:43:06.128,9451.577,0.222,0.791,0.700
1583674986169,2020-03-08T09:43:06.169,9451.618,0.241,0.808,0.700
1583674986210,2020-03-08T09:43:06.210,9451.659,0.219,0.789,0.666
1583674986251,2020-03-08T09:43:06.251,9451.700,0.199,0.736,0.618
1583674986292,2020-03-08T09:43:06.292,9451.741,0.180,0.703,0.595
1583674986333,2020-03-08T09:43:06.333,9451.782,0.128,0.640,0.601
1583674986374,2020-03-08T09:43:06.374,9451.823,0.114,0.671,0.609
1583674986415,2020-03-08T09:43:06.415,9451.864,0.098,0.722,0.625
1583674986456,2020-03-08T09:43:06.456,9451.905,0.138,0.742,0.651
1583674986497,2020-03-08T09:43:06.497,9451.946,0.233,0.792,0.669
1583674986539,2020-03-08T09:43:06.539,9451.988,0.252,0.820,0.662
1583674986578,2020-03-08T09:43:06.578,9452.027,0.251,0.788,0.659
1583674986619,2020-03-08T09:43:06.619,9452.068,0.268,0.786,0.640
1583674986660,2020-03-08T09:43:06.660,9452.109,0.264,0.752,0.615
1583674986701,2020-03-08T09:43:06.701,9452.150,0.242,0.709,0.608
1583674986742,2020-03-08T09:43:06.742,9452.191,0.213,0.692,0.613
1583674986783,2020-03-08T09:43:06.783,9452.232,0.176,0.667,0.637
1583674986824,2020-03-08T09:43:06.824,9452.273,0.182,0.665,0.663
1583674986865,2020-03-08T09:43:06.865,9452.314,0.200,0.691,0.678
1583674986906,2020-03-08T09:43:06.906,9452.355,0.205,0.717,0.689
1583674986947,2020-03-08T09:43:06.947,9452.396,0.231,0.740,0.691
1583674986988,2020-03-08T09:43:06.988,9452.437,0.238,0.733,0.690
1583674987028,2020-03-08T09:43:07.028,9452.477,0.241,0.733,0.683
1583674987069,2020-03-08T09:43:07.069,9452.518,0.220,0.730,0.654
1583674987110,2020-03-08T09:43:07.110,9452.559,0.180,0.728,0.627
1583674987151,2020-03-08T09:43:07.151,9452.600,0.167,0.726,0.619
1583674987192,2020-03-08T09:43:07.192,9452.641,0.148,0.710,0.609
1583674987233,2020-03-08T09:43:07.233,9452.682,0.123,0.724,0.626
1583674987274,2020-03-08T09:43:07.274,9452.723,0.129,0.716,0.651
1583674987315,2020-03-08T09:43:07.315,9452.764,0.146,0.718,0.662
1583674987356,2020-03-08T09:43:07.356,9452.805,0.172,0.741,0.664
1583674987397,2020-03-08T09:43:07.397,9452.846,0.199,0.758,0.672
1583674987438,2020-03-08T09:43:07.438,9452.887,0.223,0.723,0.674
1583674987477,2020-03-08T09:43:07.477,9452.926,0.224,0.709,0.671
1583674987518,2020-03-08T09:43:07.518,9452.967,0.220,0.706,0.654
1583674987560,2020-03-08T09:43:07.560,9453.009,0.230,0.702,0.643
1583674987601,2020-03-08T09:43:07.601,9453.050,0.227,0.712,0.635
1583674987642,2020-03-08T09:43:07.642,9453.091,0.225,0.703,0.641
1583674987683,2020-03-08T09:43:07.683,9453.132,0.253,0.745,0.653
1583674987724,2020-03-08T09:43:07.724,9453.173,0.282,0.759,0.667
1583674987765,2020-03-08T09:43:07.765,9453.214,0.312,0.723,0.692
1583674987806,2020-03-08T09:43:07.806,9453.255,0.266,0.688,0.692
1583674987847,2020-03-08T09:43:07.847,9453.296,0.219,0.651,0.678
1583674987888,2020-03-08T09:43:07.888,9453.337,0.188,0.646,0.666
1583674987927,2020-03-08T09:43:07.927,9453.376,0.189,0.677,0.663
1583674987968,2020-03-08T09:43:07.968,9453.417,0.190,0.685,0.660
1583674988009,2020-03-08T09:43:08.009,9453.458,0.171,0.728,0.656
1583674988050,2020-03-08T09:43:08.050,9453.499,0.166,0.758,0.641
1583674988091,2020-03-08T09:43:08.091,9453.540,0.178,0.785,0.629
1583674988132,2020-03-08T09:43:08.132,9453.581,0.146,0.808,0.611
1583674988173,2020-03-08T09:43:08.173,9453.622,0.153,0.795,0.612
1583674988214,2020-03-08T09:43:08.214,9453.663,0.150,0.768,0.618
1583674988255,2020-03-08T09:43:08.255,9453.704,0.133,0.743,0.618
1583674988296,2020-03-08T09:43:08.296,9453.745,0.132,0.721,0.629
1583674988337,2020-03-08T09:43:08.337,9453.786,0.137,0.721,0.636
1583674988377,2020-03-08T09:43:08.377,9453.826,0.168,0.736,0.637
1583674988418,2020-03-08T09:43:08.418,9453.867,0.189,0.750,0.645
1583674988459,2020-03-08T09:43:08.459,9453.908,0.192,0.754,0.655
1583674988500,2020-03-08T09:43:08.500,9453.949,0.194,0.729,0.653
1583674988541,2020-03-08T09:43:08.541,9453.990,0.195,0.710,0.652
1583674988582,2020-03-08T09:43:08.582,9454.031,0.220,0.690,0.651
1583674988623,2020-03-08T09:43:08.623,9454.072,0.238,0.699,0.655
1583674988664,2020-03-08T09:43:08.664,9454.113,0.254,0.721,0.647
1583674988705,2020-03-08T09:43:08.705,9454.154,0.305,0.711,0.660
1583674988746,2020-03-08T09:43:08.746,9454.195,0.294,0.705,0.664
1583674988787,2020-03-08T09:43:08.787,9454.236,0.271,0.717,0.655
1583674988828,2020-03-08T09:43:08.828,9454.277,0.252,0.713,0.652
1583674988868,2020-03-08T09:43:08.868,9454.317,0.239,0.708,0.650
1583674988909,2020-03-08T09:43:08.909,9454.358,0.225,0.716,0.647
1583674988950,2020-03-08T09:43:08.950,9454.399,0.222,0.724,0.641
1583674988991,2020-03-08T09:43:08.991,9454.440,0.215,0.741,0.632
1583674989032,2020-03-08T09:43:09.032,9454.481,0.198,0.741,0.620
1583674989073,2020-03-08T09:43:09.073,9454.522,0.213,0.751,0.625
1583674989114,2020-03-08T09:43:09.114,9454.563,0.197,0.756,0.617
1583674989155,2020-03-08T09:43:09.155,9454.604,0.207,0.757,0.625
1583674989196,2020-03-08T09:43:09.196,9454.645,0.215,0.751,0.629
1583674989237,2020-03-08T09:43:09.237,9454.686,0.208,0.741,0.629
1583674989278,2020-03-08T09:43:09.278,9454.727,0.206,0.736,0.629
1583674989317,2020-03-08T09:43:09.317,9454.766,0.210,0.723,0.629
1583674989358,2020-03-08T09:43:09.358,9454.807,0.214,0.730,0.632
1583674989399,2020-03-08T09:43:09.399,9454.848,0.208,0.722,0.630
1583674989440,2020-03-08T09:43:09.440,9454.889,0.220,0.736,0.639
1583674989481,2020-03-08T09:43:09.481,9454.930,0.232,0.740,0.640
1583674989522,2020-03-08T09:43:09.522,9454.971,0.235,0.736,0.640
1583674989563,2020-03-08T09:43:09.563,9455.012,0.222,0.735,0.639
1583674989604,2020-03-08T09:43:09.604,9455.053,0.218,0.732,0.636
1583674989645,2020-03-08T09:43:09.645,9455.094,0.220,0.711,0.635
1583674989686,2020-03-08T09:43:09.686,9455.135,0.236,0.713,0.639
1583674989727,2020-03-08T09:43:09.727,9455.176,0.224,0.729,0.639
1583674989768,2020-03-08T09:43:09.768,9455.217,0.216,0.740,0.639
1583674989808,2020-03-08T09:43:09.808,9455.257,0.222,0.742,0.635
1583674989849,2020-03-08T09:43:09.849,9455.298,0.224,0.745,0.632
1583674989890,2020-03-08T09:43:09.890,9455.339,0.215,0.730,0.634
1583674989931,2020-03-08T09:43:09.931,9455.380,0.235,0.728,0.641
1583674989972,2020-03-08T09:43:09.972,9455.421,0.219,0.718,0.638
1583674990013,2020-03-08T09:43:10.013,9455.462,0.227,0.729,0.644
1583674990054,2020-03-08T09:43:10.054,9455.503,0.221,0.730,0.643
1583674990095,2020-03-08T09:43:10.095,9455.544,0.214,0.729,0.643
1583674990136,2020-03-08T09:43:10.136,9455.585,0.209,0.731,0.643
1583674990177,2020-03-08T09:43:10.177,9455.626,0.191,0.713,0.638
1583674990218,2020-03-08T09:43:10.218,9455.667,0.198,0.732,0.639
1583674990258,2020-03-08T09:43:10.258,9455.707,0.205,0.734,0.644
1583674990299,2020-03-08T09:43:10.299,9455.748,0.221,0.738,0.644
1583674990340,2020-03-08T09:43:10.340,9455.789,0.212,0.735,0.641
1583674990381,2020-03-08T09:43:10.381,9455.830,0.209,0.731,0.641
1583674990422,2020-03-08T09:43:10.422,9455.871,0.198,0.731,0.637
1583674990463,2020-03-08T09:43:10.463,9455.912,0.211,0.725,0.645
1583674990504,2020-03-08T09:43:10.504,9455.953,0.240,0.701,0.664
1583674990545,2020-03-08T09:43:10.545,9455.994,0.229,0.692,0.667
1583674990586,2020-03-08T09:43:10.586,9456.035,0.213,0.691,0.662
1583674990627,2020-03-08T09:43:10.627,9456.076,0.207,0.703,0.652
1583674990668,2020-03-08T09:43:10.668,9456.117,0.199,0.721,0.639
1583674990707,2020-03-08T09:43:10.707,9456.156,0.200,0.746,0.631
1583674990748,2020-03-08T09:43:10.748,9456.197,0.202,0.769,0.628
1583674990789,2020-03-08T09:43:10.789,9456.238,0.196,0.768,0.628
1583674990831,2020-03-08T09:43:10.831,9456.280,0.193,0.750,0.630
1583674990872,2020-03-08T09:43:10.872,9456.321,0.195,0.736,0.631
1583674990913,2020-03-08T09:43:10.913,9456.362,0.198,0.737,0.627
1583674990954,2020-03-08T09:43:10.954,9456.403,0.202,0.745,0.628
1583674990995,2020-03-08T09:43:10.995,9456.444,0.208,0.750,0.629
1583674991036,2020-03-08T09:43:11.036,9456.485,0.203,0.756,0.628
1583674991077,2020-03-08T09:43:11.077,9456.526,0.205,0.749,0.631
1583674991118,2020-03-08T09:43:11.118,9456.567,0.202,0.739,0.633
1583674991159,2020-03-08T09:43:11.159,9456.608,0.196,0.720,0.639
1583674991198,2020-03-08T09:43:11.198,9456.647,0.207,0.717,0.642
1583674991239,2020-03-08T09:43:11.239,9456.688,0.219,0.709,0.649
1583674991280,2020-03-08T09:43:11.280,9456.729,0.226,0.721,0.649
1583674991321,2020-03-08T09:43:11.321,9456.770,0.221,0.724,0.650
1583674991362,2020-03-08T09:43:11.362,9456.811,0.220,0.722,0.647
1583674991403,2020-03-08T09:43:11.403,9456.852,0.214,0.734,0.642
1583674991444,2020-03-08T09:43:11.444,9456.893,0.203,0.727,0.647
1583674991485,2020-03-08T09:43:11.485,9456.934,0.199,0.715,0.644
1583674991526,2020-03-08T09:43:11.526,9456.975,0.213,0.734,0.643
1583674991567,2020-03-08T09:43:11.567,9457.016,0.200,0.721,0.642
1583674991608,2020-03-08T09:43:11.608,9457.057,0.203,0.730,0.646
1583674991648,2020-03-08T09:43:11.648,9457.097,0.237,0.720,0.643
1583674991689,2020-03-08T09:43:11.689,9457.138,0.211,0.713,0.640
1583674991730,2020-03-08T09:43:11.730,9457.179,0.189,0.737,0.626
1583674991771,2020-03-08T09:43:11.771,9457.220,0.207,0.745,0.627
1583674991812,2020-03-08T09:43:11.812,9457.261,0.220,0.749,0.633
1583674991853,2020-03-08T09:43:11.853,9457.302,0.243,0.747,0.635
1583674991894,2020-03-08T09:43:11.894,9457.343,0.250,0.740,0.633
1583674991935,2020-03-08T09:43:11.935,9457.384,0.242,0.732,0.632
1583674991976,2020-03-08T09:43:11.976,9457.425,0.229,0.728,0.629
1583674992017,2020-03-08T09:43:12.017,9457.466,0.227,0.728,0.624
1583674992058,2020-03-08T09:43:12.058,9457.507,0.222,0.733,0.625
1583674992098,2020-03-08T09:43:12.098,9457.547,0.215,0.744,0.625
1583674992139,2020-03-08T09:43:12.139,9457.588,0.229,0.754,0.623
1583674992180,2020-03-08T09:43:12.180,9457.629,0.228,0.755,0.620
1583674992221,2020-03-08T09:43:12.221,9457.670,0.216,0.753,0.615
1583674992262,2020-03-08T09:43:12.262,9457.711,0.211,0.751,0.615
1583674992303,2020-03-08T09:43:12.303,9457.752,0.206,0.748,0.617
1583674992344,2020-03-08T09:43:12.344,9457.793,0.208,0.750,0.617
1583674992385,2020-03-08T09:43:12.385,9457.834,0.216,0.753,0.617
1583674992426,2020-03-08T09:43:12.426,9457.875,0.223,0.760,0.621
1583674992467,2020-03-08T09:43:12.467,9457.916,0.214,0.736,0.622
1583674992508,2020-03-08T09:43:12.508,9457.957,0.229,0.724,0.627
1583674992547,2020-03-08T09:43:12.547,9457.996,0.236,0.733,0.634
1583674992588,2020-03-08T09:43:12.588,9458.037,0.234,0.730,0.634
1583674992629,2020-03-08T09:43:12.629,9458.078,0.243,0.731,0.634
1583674992670,2020-03-08T09:43:12.670,9458.119,0.246,0.733,0.636
1583674992711,2020-03-08T09:43:12.711,9458.160,0.231,0.730,0.637
1583674992752,2020-03-08T09:43:12.752,9458.201,0.222,0.738,0.632
1583674992793,2020-03-08T09:43:12.793,9458.242,0.210,0.725,0.622
1583674992834,2020-03-08T09:43:12.834,9458.283,0.211,0.739,0.626
1583674992875,2020-03-08T09:43:12.875,9458.324,0.216,0.737,0.634
1583674992916,2020-03-08T09:43:12.916,9458.365,0.214,0.744,0.633
1583674992957,2020-03-08T09:43:12.957,9458.406,0.234,0.741,0.632
1583674992998,2020-03-08T09:43:12.998,9458.447,0.213,0.730,0.623
1583674993038,2020-03-08T09:43:13.038,9458.487,0.194,0.746,0.622
1583674993079,2020-03-08T09:43:13.079,9458.528,0.213,0.736,0.626
1583674993120,2020-03-08T09:43:13.120,9458.569,0.217,0.728,0.631
1583674993161,2020-03-08T09:43:13.161,9458.610,0.224,0.745,0.629
1583674993202,2020-03-08T09:43:13.202,9458.651,0.237,0.753,0.628
1583674993243,2020-03-08T09:43:13.243,9458.692,0.233,0.739,0.627
1583674993284,2020-03-08T09:43:13.284,9458.733,0.227,0.736,0.628
1583674993325,2020-03-08T09:43:13.325,9458.774,0.217,0.734,0.625
1583674993366,2020-03-08T09:43:13.366,9458.815,0.229,0.739,0.625
1583674993407,2020-03-08T09:43:13.407,9458.856,0.234,0.740,0.627
1583674993448,2020-03-08T09:43:13.448,9458.897,0.224,0.748,0.625
1583674993488,2020-03-08T09:43:13.488,9458.937,0.205,0.728,0.623
1583674993529,2020-03-08T09:43:13.529,9458.978,0.220,0.735,0.628
1583674993570,2020-03-08T09:43:13.570,9459.019,0.220,0.745,0.623
1583674993611,2020-03-08T09:43:13.611,9459.060,0.217,0.750,0.619
1583674993652,2020-03-08T09:43:13.652,9459.101,0.228,0.751,0.627
1583674993693,2020-03-08T09:43:13.693,9459.142,0.237,0.744,0.628
1583674993734,2020-03-08T09:43:13.734,9459.183,0.225,0.741,0.624
1583674993775,2020-03-08T09:43:13.775,9459.224,0.210,0.739,0.625
1583674993816,2020-03-08T09:43:13.816,9459.265,0.213,0.736,0.625
1583674993857,2020-03-08T09:43:13.857,9459.306,0.230,0.739,0.627
1583674993898,2020-03-08T09:43:13.898,9459.347,0.228,0.738,0.628
1583674993937,2020-03-08T09:43:13.937,9459.386,0.220,0.737,0.631
1583674993978,2020-03-08T09:43:13.978,9459.427,0.210,0.736,0.626
1583674994019,2020-03-08T09:43:14.019,9459.468,0.209,0.736,0.625
1583674994060,2020-03-08T09:43:14.060,9459.509,0.208,0.742,0.624
1583674994102,2020-03-08T09:43:14.102,9459.551,0.215,0.750,0.620
1583674994143,2020-03-08T09:43:14.143,9459.592,0.225,0.770,0.615
1583674994184,2020-03-08T09:43:14.184,9459.633,0.222,0.776,0.615
1583674994225,2020-03-08T09:43:14.225,9459.674,0.210,0.756,0.619
1583674994266,2020-03-08T09:43:14.266,9459.715,0.207,0.735,0.622
1583674994307,2020-03-08T09:43:14.307,9459.756,0.206,0.721,0.628
1583674994348,2020-03-08T09:43:14.348,9459.797,0.207,0.730,0.636
1583674994387,2020-03-08T09:43:14.387,9459.836,0.211,0.707,0.635
1583674994428,2020-03-08T09:43:14.428,9459.877,0.219,0.740,0.637
1583674994469,2020-03-08T09:43:14.469,9459.918,0.214,0.734,0.636
1583674994510,2020-03-08T09:43:14.510,9459.959,0.236,0.741,0.634
1583674994551,2020-03-08T09:43:14.551,9460.000,0.240,0.731,0.630
1583674994592,2020-03-08T09:43:14.592,9460.041,0.226,0.726,0.630
1583674994633,2020-03-08T09:43:14.633,9460.082,0.215,0.722,0.631
1583674994674,2020-03-08T09:43:14.674,9460.123,0.227,0.742,0.625
1583674994715,2020-03-08T09:43:14.715,9460.164,0.225,0.750,0.625
1583674994756,2020-03-08T09:43:14.756,9460.205,0.219,0.748,0.623
1583674994797,2020-03-08T09:43:14.797,9460.246,0.221,0.744,0.629
1583674994837,2020-03-08T09:43:14.837,9460.286,0.222,0.745,0.628
1583674994878,2020-03-08T09:43:14.878,9460.327,0.217,0.745,0.616
1583674994919,2020-03-08T09:43:14.919,9460.368,0.207,0.748,0.613
1583674994960,2020-03-08T09:43:14.960,9460.409,0.201,0.746,0.618
1583674995001,2020-03-08T09:43:15.001,9460.450,0.209,0.745,0.614
1583674995042,2020-03-08T09:43:15.042,9460.491,0.226,0.744,0.621
1583674995083,2020-03-08T09:43:15.083,9460.532,0.230,0.744,0.630
1583674995124,2020-03-08T09:43:15.124,9460.573,0.224,0.735,0.628
1583674995165,2020-03-08T09:43:15.165,9460.614,0.229,0.733,0.620
1583674995206,2020-03-08T09:43:15.206,9460.655,0.233,0.733,0.620
1583674995247,2020-03-08T09:43:15.247,9460.696,0.232,0.734,0.619
1583674995287,2020-03-08T09:43:15.287,9460.736,0.244,0.746,0.614
1583674995328,2020-03-08T09:43:15.328,9460.777,0.242,0.748,0.611
1583674995369,2020-03-08T09:43:15.369,9460.818,0.239,0.751,0.609
1583674995410,2020-03-08T09:43:15.410,9460.859,0.240,0.745,0.608
1583674995451,2020-03-08T09:43:15.451,9460.900,0.230,0.739,0.607
1583674995492,2020-03-08T09:43:15.492,9460.941,0.237,0.721,0.598
1583674995533,2020-03-08T09:43:15.533,9460.982,0.245,0.738,0.599
1583674995574,2020-03-08T09:43:15.574,9461.023,0.268,0.778,0.592
1583674995615,2020-03-08T09:43:15.615,9461.064,0.288,0.787,0.581
1583674995656,2020-03-08T09:43:15.656,9461.105,0.279,0.781,0.575
1583674995695,2020-03-08T09:43:15.695,9461.144,0.275,0.792,0.573
1583674995736,2020-03-08T09:43:15.736,9461.185,0.264,0.776,0.564
1583674995777,2020-03-08T09:43:15.777,9461.226,0.276,0.769,0.574
1583674995818,2020-03-08T09:43:15.818,9461.267,0.267,0.748,0.580
1583674995859,2020-03-08T09:43:15.859,9461.308,0.278,0.753,0.581
1583674995900,2020-03-08T09:43:15.900,9461.349,0.286,0.765,0.578
1583674995941,2020-03-08T09:43:15.941,9461.390,0.281,0.770,0.571
1583674995982,2020-03-08T09:43:15.982,9461.431,0.277,0.769,0.570
1583674996023,2020-03-08T09:43:16.023,9461.472,0.284,0.773,0.567
1583674996064,2020-03-08T09:43:16.064,9461.513,0.289,0.772,0.565
1583674996105,2020-03-08T09:43:16.105,9461.554,0.292,0.772,0.564
1583674996145,2020-03-08T09:43:16.145,9461.594,0.286,0.769,0.564
1583674996186,2020-03-08T09:43:16.186,9461.635,0.286,0.779,0.562
1583674996227,2020-03-08T09:43:16.227,9461.676,0.283,0.776,0.561
1583674996268,2020-03-08T09:43:16.268,9461.717,0.282,0.769,0.563
1583674996309,2020-03-08T09:43:16.309,9461.758,0.287,0.774,0.563
1583674996350,2020-03-08T09:43:16.350,9461.799,0.281,0.777,0.563
1583674996391,2020-03-08T09:43:16.391,9461.840,0.278,0.774,0.562
1583674996432,2020-03-08T09:43:16.432,9461.881,0.266,0.765,0.561
1583674996473,2020-03-08T09:43:16.473,9461.922,0.278,0.768,0.565
1583674996514,2020-03-08T09:43:16.514,9461.963,0.283,0.766,0.568
1583674996555,2020-03-08T09:43:16.555,9462.004,0.271,0.768,0.567
1583674996595,2020-03-08T09:43:16.595,9462.044,0.276,0.774,0.564
1583674996636,2020-03-08T09:43:16.636,9462.085,0.277,0.776,0.560
1583674996677,2020-03-08T09:43:16.677,9462.126,0.272,0.776,0.558
1583674996718,2020-03-08T09:43:16.718,9462.167,0.274,0.777,0.559
1583674996759,2020-03-08T09:43:16.759,9462.208,0.278,0.783,0.557
1583674996800,2020-03-08T09:43:16.800,9462.249,0.282,0.778,0.558
1583674996841,2020-03-08T09:43:16.841,9462.290,0.278,0.781,0.558
1583674996882,2020-03-08T09:43:16.882,9462.331,0.280,0.785,0.561
1583674996923,2020-03-08T09:43:16.923,9462.372,0.276,0.779,0.557
1583674996964,2020-03-08T09:43:16.964,9462.413,0.278,0.779,0.562
1583674997003,2020-03-08T09:43:17.003,9462.452,0.288,0.747,0.566
1583674997044,2020-03-08T09:43:17.044,9462.493,0.283,0.765,0.568
1583674997085,2020-03-08T09:43:17.085,9462.534,0.271,0.780,0.566
1583674997126,2020-03-08T09:43:17.126,9462.575,0.261,0.784,0.563
1583674997167,2020-03-08T09:43:17.167,9462.616,0.293,0.770,0.568
1583674997208,2020-03-08T09:43:17.208,9462.657,0.277,0.764,0.566
1583674997249,2020-03-08T09:43:17.249,9462.698,0.255,0.763,0.568
1583674997290,2020-03-08T09:43:17.290,9462.739,0.277,0.763,0.572
1583674997331,2020-03-08T09:43:17.331,9462.780,0.269,0.766,0.566
1583674997372,2020-03-08T09:43:17.372,9462.821,0.266,0.777,0.567
1583674997414,2020-03-08T09:43:17.414,9462.863,0.275,0.779,0.565
1583674997453,2020-03-08T09:43:17.453,9462.902,0.265,0.771,0.563
1583674997494,2020-03-08T09:43:17.494,9462.943,0.257,0.771,0.563
1583674997535,2020-03-08T09:43:17.535,9462.984,0.262,0.772,0.563
1583674997576,2020-03-08T09:43:17.576,9463.025,0.289,0.785,0.570
1583674997617,2020-03-08T09:43:17.617,9463.066,0.280,0.771,0.566
1583674997658,2020-03-08T09:43:17.658,9463.107,0.287,0.756,0.570
1583674997699,2020-03-08T09:43:17.699,9463.148,0.280,0.768,0.570
1583674997740,2020-03-08T09:43:17.740,9463.189,0.265,0.770,0.564
1583674997781,2020-03-08T09:43:17.781,9463.230,0.269,0.766,0.568
1583674997822,2020-03-08T09:43:17.822,9463.271,0.288,0.782,0.568
1583674997862,2020-03-08T09:43:17.862,9463.311,0.265,0.792,0.559
1583674997903,2020-03-08T09:43:17.903,9463.352,0.255,0.785,0.551
1583674997944,2020-03-08T09:43:17.944,9463.393,0.257,0.772,0.562
1583674997985,2020-03-08T09:43:17.985,9463.434,0.263,0.775,0.563
1583674998026,2020-03-08T09:43:18.026,9463.475,0.274,0.784,0.561
1583674998067,2020-03-08T09:43:18.067,9463.516,0.272,0.777,0.562
1583674998108,2020-03-08T09:43:18.108,9463.557,0.269,0.778,0.561
1583674998149,2020-03-08T09:43:18.149,9463.598,0.266,0.773,0.563
1583674998190,2020-03-08T09:43:18.190,9463.639,0.270,0.775,0.564
1583674998231,2020-03-08T09:43:18.231,9463.680,0.271,0.777,0.567
1583674998272,2020-03-08T09:43:18.272,9463.721,0.265,0.781,0.569
1583674998311,2020-03-08T09:43:18.311,9463.760,0.263,0.774,0.565
1583674998352,2020-03-08T09:43:18.352,9463.801,0.264,0.771,0.569
1583674998393,2020-03-08T09:43:18.393,9463.842,0.257,0.772,0.570
1583674998435,2020-03-08T09:43:18.435,9463.884,0.247,0.756,0.571
1583674998476,2020-03-08T09:43:18.476,9463.925,0.251,0.766,0.574
1583674998517,2020-03-08T09:43:18.517,9463.966,0.261,0.775,0.570
1583674998558,2020-03-08T09:43:18.558,9464.007,0.257,0.767,0.568
1583674998599,2020-03-08T09:43:18.599,9464.048,0.255,0.780,0.567
1583674998640,2020-03-08T09:43:18.640,9464.089,0.258,0.774,0.566
1583674998681,2020-03-08T09:43:18.681,9464.130,0.267,0.784,0.566
1583674998720,2020-03-08T09:43:18.720,9464.169,0.271,0.784,0.565
1583674998761,2020-03-08T09:43:18.761,9464.210,0.265,0.780,0.567
1583674998802,2020-03-08T09:43:18.802,9464.251,0.264,0.771,0.568
1583674998843,2020-03-08T09:43:18.843,9464.292,0.258,0.768,0.570
1583674998884,2020-03-08T09:43:18.884,9464.333,0.248,0.771,0.570
1583674998925,2020-03-08T09:43:18.925,9464.374,0.256,0.765,0.575
1583674998966,2020-03-08T09:43:18.966,9464.415,0.256,0.764,0.576
1583674999007,2020-03-08T09:43:19.007,9464.456,0.251,0.771,0.573
1583674999048,2020-03-08T09:43:19.048,9464.497,0.255,0.779,0.572
1583674999089,2020-03-08T09:43:19.089,9464.538,0.268,0.791,0.575
1583674999130,2020-03-08T09:43:19.130,9464.579,0.274,0.804,0.576
1583674999170,2020-03-08T09:43:19.170,9464.619,0.254,0.780,0.577
1583674999211,2020-03-08T09:43:19.211,9464.660,0.252,0.775,0.581
1583674999252,2020-03-08T09:43:19.252,9464.701,0.228,0.760,0.589
1583674999293,2020-03-08T09:43:19.293,9464.742,0.235,0.763,0.596
1583674999334,2020-03-08T09:43:19.334,9464.783,0.238,0.761,0.600
1583674999375,2020-03-08T09:43:19.375,9464.824,0.218,0.751,0.600
1583674999416,2020-03-08T09:43:19.416,9464.865,0.209,0.748,0.602
1583674999457,2020-03-08T09:43:19.457,9464.906,0.211,0.745,0.612
1583674999498,2020-03-08T09:43:19.498,9464.947,0.200,0.737,0.611
1583674999539,2020-03-08T09:43:19.539,9464.988,0.208,0.753,0.619
1583674999580,2020-03-08T09:43:19.580,9465.029,0.211,0.744,0.623
1583674999620,2020-03-08T09:43:19.620,9465.069,0.204,0.740,0.622
1583674999661,2020-03-08T09:43:19.661,9465.110,0.204,0.736,0.618
1583674999702,2020-03-08T09:43:19.702,9465.151,0.201,0.736,0.618
1583674999743,2020-03-08T09:43:19.743,9465.192,0.205,0.745,0.616
1583674999784,2020-03-08T09:43:19.784,9465.233,0.209,0.749,0.616
1583674999825,2020-03-08T09:43:19.825,9465.274,0.210,0.750,0.617
1583674999866,2020-03-08T09:43:19.866,9465.315,0.213,0.758,0.615
1583674999907,2020-03-08T09:43:19.907,9465.356,0.214,0.761,0.613
1583674999948,2020-03-08T09:43:19.948,9465.397,0.211,0.751,0.610
1583674999989,2020-03-08T09:43:19.989,9465.438,0.209,0.750,0.612
1583675000028,2020-03-08T09:43:20.028,9465.477,0.211,0.752,0.615
1583675000069,2020-03-08T09:43:20.069,9465.518,0.221,0.751,0.614
1583675000110,2020-03-08T09:43:20.110,9465.559,0.217,0.752,0.612
1583675000151,2020-03-08T09:43:20.151,9465.600,0.213,0.750,0.613
1583675000192,2020-03-08T09:43:20.192,9465.641,0.212,0.751,0.616
1583675000233,2020-03-08T09:43:20.233,9465.682,0.215,0.747,0.613
1583675000274,2020-03-08T09:43:20.274,9465.723,0.217,0.753,0.612
1583675000315,2020-03-08T09:43:20.315,9465.764,0.219,0.751,0.616
1583675000356,2020-03-08T09:43:20.356,9465.805,0.218,0.750,0.617
1583675000397,2020-03-08T09:43:20.397,9465.846,0.212,0.750,0.613
1583675000438,2020-03-08T09:43:20.438,9465.887,0.216,0.757,0.611
1583675000478,2020-03-08T09:43:20.478,9465.927,0.215,0.752,0.612
1583675000519,2020-03-08T09:43:20.519,9465.968,0.212,0.753,0.611
1583675000560,2020-03-08T09:43:20.560,9466.009,0.212,0.758,0.612
1583675000601,2020-03-08T09:43:20.601,9466.050,0.216,0.751,0.615
1583675000642,2020-03-08T09:43:20.642,9466.091,0.212,0.748,0.615
1583675000683,2020-03-08T09:43:20.683,9466.132,0.216,0.750,0.613
1583675000724,2020-03-08T09:43:20.724,9466.173,0.219,0.743,0.616
1583675000765,2020-03-08T09:43:20.765,9466.214,0.220,0.747,0.621
1583675000806,2020-03-08T09:43:20.806,9466.255,0.224,0.750,0.618
1583675000847,2020-03-08T09:43:20.847,9466.296,0.223,0.752,0.614
1583675000887,2020-03-08T09:43:20.887,9466.336,0.218,0.750,0.611
1583675000928,2020-03-08T09:43:20.928,9466.377,0.216,0.746,0.613
1583675000969,2020-03-08T09:43:20.969,9466.418,0.217,0.746,0.611
1583675001010,2020-03-08T09:43:21.010,9466.459,0.215,0.750,0.613
1583675001051,2020-03-08T09:43:21.051,9466.500,0.217,0.756,0.612
1583675001092,2020-03-08T09:43:21.092,9466.541,0.217,0.755,0.614
1583675001133,2020-03-08T09:43:21.133,9466.582,0.217,0.759,0.609
1583675001174,2020-03-08T09:43:21.174,9466.623,0.218,0.756,0.606
1583675001215,2020-03-08T09:43:21.215,9466.664,0.222,0.752,0.610
1583675001256,2020-03-08T09:43:21.256,9466.705,0.222,0.750,0.611
1583675001295,2020-03-08T09:43:21.295,9466.744,0.224,0.754,0.609
1583675001336,2020-03-08T09:43:21.336,9466.785,0.226,0.754,0.610
1583675001377,2020-03-08T09:43:21.377,9466.826,0.224,0.754,0.612
1583675001418,2020-03-08T09:43:21.418,9466.867,0.223,0.753,0.613
1583675001459,2020-03-08T09:43:21.459,9466.908,0.220,0.748,0.611
1583675001500,2020-03-08T09:43:21.500,9466.949,0.218,0.750,0.612
1583675001541,2020-03-08T09:43:21.541,9466.990,0.225,0.751,0.613
1583675001582,2020-03-08T09:43:21.582,9467.031,0.227,0.749,0.611
1583675001623,2020-03-08T09:43:21.623,9467.072,0.223,0.752,0.609
1583675001664,2020-03-08T09:43:21.664,9467.113,0.220,0.749,0.610
1583675001706,2020-03-08T09:43:21.706,9467.155,0.222,0.750,0.611
1583675001745,2020-03-08T09:43:21.745,9467.194,0.229,0.753,0.609
1583675001786,2020-03-08T09:43:21.786,9467.235,0.225,0.755,0.609
1583675001827,2020-03-08T09:43:21.827,9467.276,0.226,0.754,0.610
1583675001868,2020-03-08T09:43:21.868,9467.317,0.228,0.753,0.610
1583675001909,2020-03-08T09:43:21.909,9467.358,0.226,0.752,0.609
1583675001950,2020-03-08T09:43:21.950,9467.399,0.220,0.750,0.609
1583675001991,2020-03-08T09:43:21.991,9467.440,0.223,0.751,0.609
1583675002032,2020-03-08T09:43:22.032,9467.481,0.221,0.755,0.610
1583675002073,2020-03-08T09:43:22.073,9467.522,0.228,0.754,0.611
1583675002114,2020-03-08T09:43:22.114,9467.563,0.227,0.755,0.609
1583675002155,2020-03-08T09:43:22.155,9467.604,0.223,0.753,0.609
1583675002195,2020-03-08T09:43:22.195,9467.644,0.216,0.747,0.609
1583675002236,2020-03-08T09:43:22.236,9467.685,0.215,0.748,0.609
1583675002277,2020-03-08T09:43:22.277,9467.726,0.219,0.756,0.610
1583675002318,2020-03-08T09:43:22.318,9467.767,0.227,0.751,0.613
1583675002359,2020-03-08T09:43:22.359,9467.808,0.224,0.751,0.610
1583675002400,2020-03-08T09:43:22.400,9467.849,0.223,0.754,0.609
1583675002441,2020-03-08T09:43:22.441,9467.890,0.220,0.751,0.611
1583675002482,2020-03-08T09:43:22.482,9467.931,0.222,0.752,0.609
1583675002523,2020-03-08T09:43:22.523,9467.972,0.224,0.752,0.607
1583675002564,2020-03-08T09:43:22.564,9468.013,0.223,0.753,0.610
1583675002603,2020-03-08T09:43:22.603,9468.052,0.228,0.756,0.612
1583675002644,2020-03-08T09:43:22.644,9468.093,0.221,0.756,0.608
1583675002685,2020-03-08T09:43:22.685,9468.134,0.219,0.755,0.607
1583675002727,2020-03-08T09:43:22.727,9468.176,0.222,0.754,0.610
1583675002768,2020-03-08T09:43:22.768,9468.217,0.219,0.752,0.609
1583675002809,2020-03-08T09:43:22.809,9468.258,0.224,0.750,0.610
1583675002850,2020-03-08T09:43:22.850,9468.299,0.221,0.753,0.610
1583675002891,2020-03-08T09:43:22.891,9468.340,0.223,0.758,0.609
1583675002932,2020-03-08T09:43:22.932,9468.381,0.226,0.756,0.608
1583675002973,2020-03-08T09:43:22.973,9468.422,0.222,0.749,0.608
1583675003014,2020-03-08T09:43:23.014,9468.463,0.218,0.748,0.607
1583675003053,2020-03-08T09:43:23.053,9468.502,0.218,0.753,0.609
1583675003094,2020-03-08T09:43:23.094,9468.543,0.228,0.752,0.610
1583675003135,2020-03-08T09:43:23.135,9468.584,0.223,0.754,0.607
1583675003176,2020-03-08T09:43:23.176,9468.625,0.222,0.755,0.607
1583675003217,2020-03-08T09:43:23.217,9468.666,0.221,0.754,0.609
1583675003258,2020-03-08T09:43:23.258,9468.707,0.223,0.749,0.608
1583675003299,2020-03-08T09:43:23.299,9468.748,0.221,0.750,0.608
1583675003340,2020-03-08T09:43:23.340,9468.789,0.221,0.759,0.609
1583675003381,2020-03-08T09:43:23.381,9468.830,0.229,0.754,0.611
1583675003422,2020-03-08T09:43:23.422,9468.871,0.225,0.756,0.607
1583675003463,2020-03-08T09:43:23.463,9468.912,0.218,0.752,0.608
1583675003503,2020-03-08T09:43:23.503,9468.952,0.223,0.752,0.608
1583675003544,2020-03-08T09:43:23.544,9468.993,0.227,0.753,0.609
1583675003585,2020-03-08T09:43:23.585,9469.034,0.220,0.751,0.609
1583675003626,2020-03-08T09:43:23.626,9469.075,0.220,0.755,0.606
1583675003667,2020-03-08T09:43:23.667,9469.116,0.219,0.764,0.604
1583675003708,2020-03-08T09:43:23.708,9469.157,0.220,0.761,0.605
1583675003749,2020-03-08T09:43:23.749,9469.198,0.216,0.748,0.608
1583675003790,2020-03-08T09:43:23.790,9469.239,0.218,0.749,0.609
1583675003831,2020-03-08T09:43:23.831,9469.280,0.218,0.755,0.609
1583675003872,2020-03-08T09:43:23.872,9469.321,0.232,0.752,0.612
1583675003913,2020-03-08T09:43:23.913,9469.362,0.241,0.752,0.611
1583675003953,2020-03-08T09:43:23.953,9469.402,0.226,0.760,0.604
1583675003994,2020-03-08T09:43:23.994,9469.443,0.219,0.751,0.605
1583675004035,2020-03-08T09:43:24.035,9469.484,0.217,0.751,0.607
1583675004076,2020-03-08T09:43:24.076,9469.525,0.218,0.754,0.607
1583675004117,2020-03-08T09:43:24.117,9469.566,0.216,0.759,0.607
1583675004158,2020-03-08T09:43:24.158,9469.607,0.224,0.756,0.609
1583675004199,2020-03-08T09:43:24.199,9469.648,0.223,0.756,0.607
1583675004240,2020-03-08T09:43:24.240,9469.689,0.228,0.762,0.605
1583675004281,2020-03-08T09:43:24.281,9469.730,0.228,0.760,0.607
1583675004322,2020-03-08T09:43:24.322,9469.771,0.222,0.755,0.608
1583675004363,2020-03-08T09:43:24.363,9469.812,0.218,0.759,0.607
1583675004402,2020-03-08T09:43:24.402,9469.851,0.230,0.751,0.609
1583675004443,2020-03-08T09:43:24.443,9469.892,0.238,0.744,0.618
1583675004484,2020-03-08T09:43:24.484,9469.933,0.250,0.733,0.622
1583675004525,2020-03-08T09:43:24.525,9469.974,0.258,0.722,0.626
1583675004566,2020-03-08T09:43:24.566,9470.015,0.271,0.715,0.632
1583675004607,2020-03-08T09:43:24.607,9470.056,0.283,0.709,0.636
1583675004648,2020-03-08T09:43:24.648,9470.097,0.293,0.708,0.641
1583675004689,2020-03-08T09:43:24.689,9470.138,0.305,0.706,0.640
1583675004730,2020-03-08T09:43:24.730,9470.179,0.313,0.706,0.639
1583675004771,2020-03-08T09:43:24.771,9470.220,0.307,0.708,0.636
1583675004812,2020-03-08T09:43:24.812,9470.261,0.304,0.710,0.636
1583675004852,2020-03-08T09:43:24.852,9470.301,0.312,0.694,0.639
1583675004893,2020-03-08T09:43:24.893,9470.342,0.320,0.697,0.640
1583675004934,2020-03-08T09:43:24.934,9470.383,0.304,0.709,0.637
1583675004975,2020-03-08T09:43:24.975,9470.424,0.285,0.725,0.635
1583675005016,2020-03-08T09:43:25.016,9470.465,0.271,0.723,0.629
1583675005057,2020-03-08T09:43:25.057,9470.506,0.242,0.726,0.623
1583675005098,2020-03-08T09:43:25.098,9470.547,0.234,0.739,0.621
1583675005139,2020-03-08T09:43:25.139,9470.588,0.222,0.740,0.612
1583675005180,2020-03-08T09:43:25.180,9470.629,0.215,0.758,0.607
1583675005221,2020-03-08T09:43:25.221,9470.670,0.222,0.775,0.607
1583675005262,2020-03-08T09:43:25.262,9470.711,0.213,0.767,0.605
1583675005302,2020-03-08T09:43:25.302,9470.751,0.206,0.756,0.609
1583675005343,2020-03-08T09:43:25.343,9470.792,0.200,0.755,0.605
1583675005384,2020-03-08T09:43:25.384,9470.833,0.204,0.759,0.599
1583675005425,2020-03-08T09:43:25.425,9470.874,0.210,0.765,0.604
1583675005466,2020-03-08T09:43:25.466,9470.915,0.197,0.761,0.608
1583675005507,2020-03-08T09:43:25.507,9470.956,0.205,0.757,0.610
1583675005548,2020-03-08T09:43:25.548,9470.997,0.213,0.758,0.606
1583675005589,2020-03-08T09:43:25.589,9471.038,0.214,0.756,0.608
1583675005630,2020-03-08T09:43:25.630,9471.079,0.217,0.759,0.609
1583675005671,2020-03-08T09:43:25.671,9471.120,0.229,0.763,0.607
1583675005712,2020-03-08T09:43:25.712,9471.161,0.232,0.756,0.612
1583675005751,2020-03-08T09:43:25.751,9471.200,0.228,0.739,0.618
1583675005792,2020-03-08T09:43:25.792,9471.241,0.233,0.729,0.625
1583675005833,2020-03-08T09:43:25.833,9471.282,0.236,0.726,0.625
1583675005874,2020-03-08T09:43:25.874,9471.323,0.233,0.734,0.621
1583675005915,2020-03-08T09:43:25.915,9471.364,0.232,0.738,0.622
1583675005956,2020-03-08T09:43:25.956,9471.405,0.238,0.742,0.625
1583675005997,2020-03-08T09:43:25.997,9471.446,0.238,0.741,0.627
1583675006039,2020-03-08T09:43:26.039,9471.488,0.238,0.736,0.626
1583675006080,2020-03-08T09:43:26.080,9471.529,0.237,0.738,0.623
1583675006121,2020-03-08T09:43:26.121,9471.570,0.232,0.737,0.618
1583675006162,2020-03-08T09:43:26.162,9471.611,0.230,0.736,0.616
1583675006201,2020-03-08T09:43:26.201,9471.650,0.229,0.742,0.618
1583675006242,2020-03-08T09:43:26.242,9471.691,0.242,0.755,0.618
1583675006283,2020-03-08T09:43:26.283,9471.732,0.250,0.748,0.613
1583675006324,2020-03-08T09:43:26.324,9471.773,0.241,0.746,0.613
1583675006365,2020-03-08T09:43:26.365,9471.814,0.237,0.750,0.614
1583675006406,2020-03-08T09:43:26.406,9471.855,0.243,0.742,0.613
1583675006447,2020-03-08T09:43:26.447,9471.896,0.250,0.744,0.613
1583675006488,2020-03-08T09:43:26.488,9471.937,0.246,0.747,0.613
1583675006529,2020-03-08T09:43:26.529,9471.978,0.248,0.747,0.614
1583675006570,2020-03-08T09:43:26.570,9472.019,0.245,0.750,0.611
1583675006610,2020-03-08T09:43:26.610,9472.059,0.240,0.744,0.612
1583675006651,2020-03-08T09:43:26.651,9472.100,0.245,0.750,0.615
1583675006692,2020-03-08T09:43:26.692,9472.141,0.245,0.756,0.612
1583675006733,2020-03-08T09:43:26.733,9472.182,0.246,0.749,0.616
1583675006774,2020-03-08T09:43:26.774,9472.223,0.240,0.741,0.618
1583675006815,2020-03-08T09:43:26.815,9472.264,0.226,0.740,0.616
1583675006856,2020-03-08T09:43:26.856,9472.305,0.215,0.741,0.618
1583675006897,2020-03-08T09:43:26.897,9472.346,0.213,0.741,0.616
1583675006938,2020-03-08T09:43:26.938,9472.387,0.210,0.747,0.620
1583675006979,2020-03-08T09:43:26.979,9472.428,0.212,0.754,0.617
1583675007020,2020-03-08T09:43:27.020,9472.469,0.211,0.771,0.611
1583675007060,2020-03-08T09:43:27.060,9472.509,0.215,0.761,0.610
1583675007101,2020-03-08T09:43:27.101,9472.550,0.222,0.745,0.617
1583675007142,2020-03-08T09:43:27.142,9472.591,0.214,0.737,0.618
1583675007183,2020-03-08T09:43:27.183,9472.632,0.194,0.724,0.621
1583675007224,2020-03-08T09:43:27.224,9472.673,0.217,0.736,0.627
1583675007265,2020-03-08T09:43:27.265,9472.714,0.216,0.736,0.629
1583675007306,2020-03-08T09:43:27.306,9472.755,0.210,0.741,0.628
1583675007347,2020-03-08T09:43:27.347,9472.796,0.222,0.746,0.626
1583675007388,2020-03-08T09:43:27.388,9472.837,0.211,0.743,0.624
1583675007429,2020-03-08T09:43:27.429,9472.878,0.212,0.739,0.620
1583675007470,2020-03-08T09:43:27.470,9472.919,0.220,0.740,0.624
1583675007509,2020-03-08T09:43:27.509,9472.958,0.233,0.758,0.618
1583675007550,2020-03-08T09:43:27.550,9472.999,0.220,0.739,0.611
1583675007591,2020-03-08T09:43:27.591,9473.040,0.229,0.748,0.623
1583675007632,2020-03-08T09:43:27.632,9473.081,0.233,0.761,0.616
1583675007673,2020-03-08T09:43:27.673,9473.122,0.221,0.742,0.618
1583675007714,2020-03-08T09:43:27.714,9473.163,0.216,0.757,0.622
1583675007755,2020-03-08T09:43:27.755,9473.204,0.229,0.762,0.619
1583675007796,2020-03-08T09:43:27.796,9473.245,0.215,0.735,0.620
1583675007837,2020-03-08T09:43:27.837,9473.286,0.216,0.732,0.623
1583675007878,2020-03-08T09:43:27.878,9473.327,0.220,0.733,0.620
1583675007919,2020-03-08T09:43:27.919,9473.368,0.231,0.744,0.625
1583675007959,2020-03-08T09:43:27.959,9473.408,0.245,0.749,0.626
1583675008000,2020-03-08T09:43:28.000,9473.449,0.239,0.745,0.628
1583675008041,2020-03-08T09:43:28.041,9473.490,0.239,0.748,0.632
1583675008082,2020-03-08T09:43:28.082,9473.531,0.233,0.739,0.626
1583675008123,2020-03-08T09:43:28.123,9473.572,0.220,0.726,0.626
1583675008164,2020-03-08T09:43:28.164,9473.613,0.229,0.728,0.633
1583675008205,2020-03-08T09:43:28.205,9473.654,0.231,0.725,0.638
1583675008246,2020-03-08T09:43:28.246,9473.695,0.224,0.735,0.639
1583675008287,2020-03-08T09:43:28.287,9473.736,0.229,0.732,0.638
1583675008328,2020-03-08T09:43:28.328,9473.777,0.215,0.723,0.638
1583675008369,2020-03-08T09:43:28.369,9473.818,0.208,0.709,0.644
1583675008409,2020-03-08T09:43:28.409,9473.858,0.224,0.711,0.645
1583675008450,2020-03-08T09:43:28.450,9473.899,0.219,0.716,0.644
1583675008491,2020-03-08T09:43:28.491,9473.940,0.235,0.719,0.645
1583675008532,2020-03-08T09:43:28.532,9473.981,0.244,0.739,0.638
1583675008573,2020-03-08T09:43:28.573,9474.022,0.230,0.736,0.632
1583675008614,2020-03-08T09:43:28.614,9474.063,0.223,0.729,0.634
1583675008655,2020-03-08T09:43:28.655,9474.104,0.219,0.722,0.634
1583675008696,2020-03-08T09:43:28.696,9474.145,0.207,0.708,0.633
1583675008737,2020-03-08T09:43:28.737,9474.186,0.204,0.700,0.634
1583675008778,2020-03-08T09:43:28.778,9474.227,0.229,0.727,0.629
1583675008819,2020-03-08T09:43:28.819,9474.268,0.230,0.741,0.621
1583675008858,2020-03-08T09:43:28.858,9474.307,0.254,0.753,0.608
1583675008899,2020-03-08T09:43:28.899,9474.348,0.250,0.780,0.598
1583675008940,2020-03-08T09:43:28.940,9474.389,0.247,0.786,0.591
1583675008981,2020-03-08T09:43:28.981,9474.430,0.259,0.781,0.583
1583675009022,2020-03-08T09:43:29.022,9474.471,0.253,0.773,0.587
1583675009063,2020-03-08T09:43:29.063,9474.512,0.255,0.759,0.595
1583675009104,2020-03-08T09:43:29.104,9474.553,0.260,0.760,0.596
1583675009145,2020-03-08T09:43:29.145,9474.594,0.256,0.764,0.595
1583675009186,2020-03-08T09:43:29.186,9474.635,0.254,0.769,0.596
1583675009227,2020-03-08T09:43:29.227,9474.676,0.248,0.771,0.591
1583675009268,2020-03-08T09:43:29.268,9474.717,0.248,0.757,0.586
1583675009308,2020-03-08T09:43:29.308,9474.757,0.242,0.751,0.592
1583675009349,2020-03-08T09:43:29.349,9474.798,0.244,0.739,0.600
1583675009390,2020-03-08T09:43:29.390,9474.839,0.258,0.742,0.606
1583675009431,2020-03-08T09:43:29.431,9474.880,0.280,0.751,0.601
1583675009472,2020-03-08T09:43:29.472,9474.921,0.265,0.754,0.598
1583675009513,2020-03-08T09:43:29.513,9474.962,0.244,0.762,0.598
1583675009554,2020-03-08T09:43:29.554,9475.003,0.247,0.778,0.595
1583675009595,2020-03-08T09:43:29.595,9475.044,0.262,0.773,0.581
1583675009636,2020-03-08T09:43:29.636,9475.085,0.270,0.769,0.583
1583675009677,2020-03-08T09:43:29.677,9475.126,0.262,0.764,0.591
1583675009717,2020-03-08T09:43:29.717,9475.166,0.254,0.766,0.594
1583675009758,2020-03-08T09:43:29.758,9475.207,0.281,0.798,0.583
1583675009799,2020-03-08T09:43:29.799,9475.248,0.271,0.802,0.575
1583675009840,2020-03-08T09:43:29.840,9475.289,0.253,0.787,0.576
1583675009881,2020-03-08T09:43:29.881,9475.330,0.239,0.769,0.569
1583675009922,2020-03-08T09:43:29.922,9475.371,0.235,0.789,0.572
1583675009963,2020-03-08T09:43:29.963,9475.412,0.234,0.811,0.577
1583675010004,2020-03-08T09:43:30.004,9475.453,0.277,0.830,0.576
1583675010045,2020-03-08T09:43:30.045,9475.494,0.307,0.831,0.569
1583675010086,2020-03-08T09:43:30.086,9475.535,0.317,0.861,0.566
1583675010127,2020-03-08T09:43:30.127,9475.576,0.295,0.809,0.572
1583675010166,2020-03-08T09:43:30.166,9475.615,0.287,0.744,0.596
1583675010207,2020-03-08T09:43:30.207,9475.656,0.285,0.731,0.614
1583675010248,2020-03-08T09:43:30.248,9475.697,0.250,0.692,0.630
1583675010289,2020-03-08T09:43:30.289,9475.738,0.251,0.661,0.666
1583675010331,2020-03-08T09:43:30.331,9475.780,0.267,0.620,0.689
1583675010372,2020-03-08T09:43:30.372,9475.821,0.329,0.591,0.710
1583675010413,2020-03-08T09:43:30.413,9475.862,0.324,0.592,0.721
1583675010454,2020-03-08T09:43:30.454,9475.903,0.274,0.604,0.716
1583675010495,2020-03-08T09:43:30.495,9475.944,0.266,0.605,0.702
1583675010536,2020-03-08T09:43:30.536,9475.985,0.291,0.658,0.668
1583675010577,2020-03-08T09:43:30.577,9476.026,0.257,0.725,0.633
1583675010616,2020-03-08T09:43:30.616,9476.065,0.165,0.765,0.595
1583675010657,2020-03-08T09:43:30.657,9476.106,0.086,0.802,0.569
1583675010698,2020-03-08T09:43:30.698,9476.147,0.108,0.816,0.573
1583675010739,2020-03-08T09:43:30.739,9476.188,0.147,0.795,0.592
1583675010780,2020-03-08T09:43:30.780,9476.229,0.139,0.742,0.611
1583675010821,2020-03-08T09:43:30.821,9476.270,0.116,0.672,0.591
1583675010862,2020-03-08T09:43:30.862,9476.311,0.104,0.696,0.572
1583675010903,2020-03-08T09:43:30.903,9476.352,0.097,0.834,0.585
1583675010944,2020-03-08T09:43:30.944,9476.393,0.208,0.862,0.613
1583675010985,2020-03-08T09:43:30.985,9476.434,0.303,0.763,0.633
1583675011025,2020-03-08T09:43:31.025,9476.474,0.409,0.709,0.668
1583675011066,2020-03-08T09:43:31.066,9476.515,0.353,0.696,0.700
1583675011107,2020-03-08T09:43:31.107,9476.556,0.286,0.671,0.708
1583675011148,2020-03-08T09:43:31.148,9476.597,0.253,0.639,0.703
1583675011189,2020-03-08T09:43:31.189,9476.638,0.198,0.632,0.679
1583675011230,2020-03-08T09:43:31.230,9476.679,0.134,0.671,0.659
1583675011271,2020-03-08T09:43:31.271,9476.720,0.065,0.724,0.645
1583675011312,2020-03-08T09:43:31.312,9476.761,0.082,0.688,0.649
1583675011353,2020-03-08T09:43:31.353,9476.802,0.158,0.628,0.681
1583675011394,2020-03-08T09:43:31.394,9476.843,0.217,0.623,0.684
1583675011435,2020-03-08T09:43:31.435,9476.884,0.236,0.667,0.694
1583675011475,2020-03-08T09:43:31.475,9476.924,0.316,0.685,0.725
1583675011516,2020-03-08T09:43:31.516,9476.965,0.307,0.691,0.747
1583675011557,2020-03-08T09:43:31.557,9477.006,0.328,0.683,0.768
1583675011598,2020-03-08T09:43:31.598,9477.047,0.342,0.647,0.783
1583675011639,2020-03-08T09:43:31.639,9477.088,0.285,0.668,0.760
1583675011680,2020-03-08T09:43:31.680,9477.129,0.275,0.697,0.742
1583675011721,2020-03-08T09:43:31.721,9477.170,0.269,0.688,0.727
1583675011762,2020-03-08T09:43:31.762,9477.211,0.202,0.643,0.708
1583675011803,2020-03-08T09:43:31.803,9477.252,0.212,0.620,0.693
1583675011844,2020-03-08T09:43:31.844,9477.293,0.201,0.644,0.711
1583675011885,2020-03-08T09:43:31.885,9477.334,0.153,0.612,0.715
1583675011924,2020-03-08T09:43:31.924,9477.373,0.189,0.633,0.708
1583675011965,2020-03-08T09:43:31.965,9477.414,0.203,0.636,0.710
1583675012006,2020-03-08T09:43:32.006,9477.455,0.223,0.650,0.713
1583675012047,2020-03-08T09:43:32.047,9477.496,0.227,0.614,0.722
1583675012088,2020-03-08T09:43:32.088,9477.537,0.290,0.626,0.690
1583675012129,2020-03-08T09:43:32.129,9477.578,0.326,0.648,0.625
1583675012170,2020-03-08T09:43:32.170,9477.619,0.297,0.658,0.584
1583675012211,2020-03-08T09:43:32.211,9477.660,0.286,0.691,0.552
1583675012252,2020-03-08T09:43:32.252,9477.701,0.311,0.733,0.545
1583675012293,2020-03-08T09:43:32.293,9477.742,0.348,0.771,0.537
1583675012333,2020-03-08T09:43:32.333,9477.782,0.401,0.818,0.528
1583675012374,2020-03-08T09:43:32.374,9477.823,0.518,0.868,0.513
1583675012415,2020-03-08T09:43:32.415,9477.864,0.506,0.829,0.484
1583675012456,2020-03-08T09:43:32.456,9477.905,0.451,0.811,0.462
1583675012497,2020-03-08T09:43:32.497,9477.946,0.448,0.836,0.451
1583675012538,2020-03-08T09:43:32.538,9477.987,0.429,0.878,0.445
1583675012579,2020-03-08T09:43:32.579,9478.028,0.478,0.905,0.443
1583675012620,2020-03-08T09:43:32.620,9478.069,0.523,0.886,0.438
1583675012661,2020-03-08T09:43:32.661,9478.110,0.512,0.889,0.450
1583675012702,2020-03-08T09:43:32.702,9478.151,0.479,0.870,0.454
1583675012743,2020-03-08T09:43:32.743,9478.192,0.423,0.856,0.452
1583675012783,2020-03-08T09:43:32.783,9478.232,0.392,0.830,0.450
1583675012824,2020-03-08T09:43:32.824,9478.273,0.379,0.808,0.446
1583675012865,2020-03-08T09:43:32.865,9478.314,0.439,0.840,0.481
1583675012906,2020-03-08T09:43:32.906,9478.355,0.379,0.735,0.507
1583675012947,2020-03-08T09:43:32.947,9478.396,0.302,0.679,0.546
1583675012988,2020-03-08T09:43:32.988,9478.437,0.276,0.663,0.577
1583675013029,2020-03-08T09:43:33.029,9478.478,0.255,0.658,0.606
1583675013070,2020-03-08T09:43:33.070,9478.519,0.231,0.667,0.627
1583675013111,2020-03-08T09:43:33.111,9478.560,0.208,0.648,0.638
1583675013152,2020-03-08T09:43:33.152,9478.601,0.197,0.645,0.631
1583675013191,2020-03-08T09:43:33.191,9478.640,0.204,0.668,0.649
1583675013232,2020-03-08T09:43:33.232,9478.681,0.205,0.675,0.672
1583675013273,2020-03-08T09:43:33.273,9478.722,0.205,0.670,0.703
1583675013314,2020-03-08T09:43:33.314,9478.763,0.193,0.654,0.710
1583675013355,2020-03-08T09:43:33.355,9478.804,0.180,0.650,0.706
1583675013396,2020-03-08T09:43:33.396,9478.845,0.182,0.673,0.703
1583675013437,2020-03-08T09:43:33.437,9478.886,0.203,0.721,0.694
1583675013478,2020-03-08T09:43:33.478,9478.927,0.237,0.786,0.692
1583675013519,2020-03-08T09:43:33.519,9478.968,0.206,0.788,0.680
1583675013560,2020-03-08T09:43:33.560,9479.009,0.227,0.729,0.690
1583675013602,2020-03-08T09:43:33.602,9479.051,0.260,0.703,0.687
1583675013641,2020-03-08T09:43:33.641,9479.090,0.239,0.672,0.667
1583675013682,2020-03-08T09:43:33.682,9479.131,0.261,0.719,0.662
1583675013723,2020-03-08T09:43:33.723,9479.172,0.259,0.729,0.648
1583675013764,2020-03-08T09:43:33.764,9479.213,0.264,0.727,0.636
1583675013805,2020-03-08T09:43:33.805,9479.254,0.277,0.724,0.611
1583675013846,2020-03-08T09:43:33.846,9479.295,0.265,0.772,0.594
1583675013887,2020-03-08T09:43:33.887,9479.336,0.283,0.732,0.600
1583675013928,2020-03-08T09:43:33.928,9479.377,0.334,0.679,0.612
1583675013969,2020-03-08T09:43:33.969,9479.418,0.349,0.670,0.599
1583675014010,2020-03-08T09:43:34.010,9479.459,0.345,0.663,0.533
1583675014051,2020-03-08T09:43:34.051,9479.500,0.363,0.667,0.459
1583675014091,2020-03-08T09:43:34.091,9479.540,0.336,0.623,0.442
1583675014132,2020-03-08T09:43:34.132,9479.581,0.399,0.706,0.449
1583675014173,2020-03-08T09:43:34.173,9479.622,0.460,0.782,0.437
1583675014214,2020-03-08T09:43:34.214,9479.663,0.562,0.816,0.417
1583675014255,2020-03-08T09:43:34.255,9479.704,0.594,0.846,0.388
1583675014296,2020-03-08T09:43:34.296,9479.745,0.613,0.936,0.367
1583675014337,2020-03-08T09:43:34.337,9479.786,0.609,0.935,0.349
1583675014378,2020-03-08T09:43:34.378,9479.827,0.590,0.932,0.343
1583675014419,2020-03-08T09:43:34.419,9479.868,0.576,0.924,0.348
1583675014460,2020-03-08T09:43:34.460,9479.909,0.572,0.922,0.354
1583675014499,2020-03-08T09:43:34.499,9479.948,0.563,0.918,0.361
1583675014540,2020-03-08T09:43:34.540,9479.989,0.536,0.907,0.364
1583675014581,2020-03-08T09:43:34.581,9480.030,0.531,0.939,0.389
1583675014622,2020-03-08T09:43:34.622,9480.071,0.536,0.927,0.394
1583675014664,2020-03-08T09:43:34.664,9480.113,0.466,0.870,0.401
1583675014705,2020-03-08T09:43:34.705,9480.154,0.408,0.810,0.416
1583675014746,2020-03-08T09:43:34.746,9480.195,0.411,0.739,0.459
1583675014787,2020-03-08T09:43:34.787,9480.236,0.425,0.620,0.490
1583675014828,2020-03-08T09:43:34.828,9480.277,0.405,0.627,0.524
1583675014869,2020-03-08T09:43:34.869,9480.318,0.275,0.576,0.569
1583675014910,2020-03-08T09:43:34.910,9480.359,0.228,0.563,0.647
1583675014949,2020-03-08T09:43:34.949,9480.398,0.201,0.548,0.656
1583675014990,2020-03-08T09:43:34.990,9480.439,0.149,0.550,0.658
1583675015031,2020-03-08T09:43:35.031,9480.480,0.156,0.585,0.704
1583675015072,2020-03-08T09:43:35.072,9480.521,0.149,0.578,0.715
1583675015113,2020-03-08T09:43:35.113,9480.562,0.130,0.590,0.724
1583675015154,2020-03-08T09:43:35.154,9480.603,0.140,0.614,0.728
1583675015195,2020-03-08T09:43:35.195,9480.644,0.163,0.629,0.730
1583675015236,2020-03-08T09:43:35.236,9480.685,0.185,0.663,0.729
1583675015277,2020-03-08T09:43:35.277,9480.726,0.192,0.705,0.717
1583675015318,2020-03-08T09:43:35.318,9480.767,0.203,0.740,0.715
1583675015359,2020-03-08T09:43:35.359,9480.808,0.250,0.785,0.729
1583675015399,2020-03-08T09:43:35.399,9480.848,0.288,0.795,0.717
1583675015440,2020-03-08T09:43:35.440,9480.889,0.286,0.802,0.700
1583675015481,2020-03-08T09:43:35.481,9480.930,0.334,0.863,0.694
1583675015522,2020-03-08T09:43:35.522,9480.971,0.312,0.828,0.678
1583675015563,2020-03-08T09:43:35.563,9481.012,0.279,0.745,0.665
1583675015604,2020-03-08T09:43:35.604,9481.053,0.308,0.761,0.662
1583675015645,2020-03-08T09:43:35.645,9481.094,0.271,0.734,0.645
1583675015686,2020-03-08T09:43:35.686,9481.135,0.274,0.712,0.637
1583675015727,2020-03-08T09:43:35.727,9481.176,0.300,0.693,0.633
1583675015768,2020-03-08T09:43:35.768,9481.217,0.254,0.636,0.614
1583675015809,2020-03-08T09:43:35.809,9481.258,0.248,0.708,0.599
1583675015849,2020-03-08T09:43:35.849,9481.298,0.230,0.694,0.583
1583675015890,2020-03-08T09:43:35.890,9481.339,0.251,0.684,0.570
1583675015931,2020-03-08T09:43:35.931,9481.380,0.294,0.722,0.551
1583675015972,2020-03-08T09:43:35.972,9481.421,0.339,0.751,0.549
1583675016013,2020-03-08T09:43:36.013,9481.462,0.357,0.775,0.541
1583675016054,2020-03-08T09:43:36.054,9481.503,0.375,0.753,0.537
1583675016095,2020-03-08T09:43:36.095,9481.544,0.395,0.738,0.535
1583675016136,2020-03-08T09:43:36.136,9481.585,0.422,0.746,0.489
1583675016177,2020-03-08T09:43:36.177,9481.626,0.434,0.742,0.471
1583675016218,2020-03-08T09:43:36.218,9481.667,0.411,0.700,0.482
1583675016259,2020-03-08T09:43:36.259,9481.708,0.422,0.714,0.461
1583675016298,2020-03-08T09:43:36.298,9481.747,0.430,0.802,0.447
1583675016339,2020-03-08T09:43:36.339,9481.788,0.488,0.878,0.439
1583675016380,2020-03-08T09:43:36.380,9481.829,0.550,0.940,0.423
1583675016421,2020-03-08T09:43:36.421,9481.870,0.533,0.969,0.420
1583675016462,2020-03-08T09:43:36.462,9481.911,0.493,0.899,0.432
1583675016503,2020-03-08T09:43:36.503,9481.952,0.465,0.848,0.441
1583675016544,2020-03-08T09:43:36.544,9481.993,0.456,0.848,0.448
1583675016585,2020-03-08T09:43:36.585,9482.034,0.435,0.832,0.453
1583675016626,2020-03-08T09:43:36.626,9482.075,0.410,0.797,0.461
1583675016667,2020-03-08T09:43:36.667,9482.116,0.397,0.760,0.469
1583675016708,2020-03-08T09:43:36.708,9482.157,0.368,0.730,0.503
1583675016748,2020-03-08T09:43:36.748,9482.197,0.394,0.784,0.533
1583675016789,2020-03-08T09:43:36.789,9482.238,0.328,0.713,0.551
1583675016830,2020-03-08T09:43:36.830,9482.279,0.251,0.656,0.575
1583675016871,2020-03-08T09:43:36.871,9482.320,0.225,0.642,0.590
1583675016912,2020-03-08T09:43:36.912,9482.361,0.249,0.649,0.609
1583675016953,2020-03-08T09:43:36.953,9482.402,0.253,0.661,0.645
1583675016994,2020-03-08T09:43:36.994,9482.443,0.217,0.646,0.659
1583675017035,2020-03-08T09:43:37.035,9482.484,0.186,0.628,0.677
1583675017076,2020-03-08T09:43:37.076,9482.525,0.156,0.643,0.683
1583675017117,2020-03-08T09:43:37.117,9482.566,0.163,0.660,0.695
1583675017158,2020-03-08T09:43:37.158,9482.607,0.175,0.662,0.706
1583675017198,2020-03-08T09:43:37.198,9482.647,0.169,0.675,0.710
1583675017239,2020-03-08T09:43:37.239,9482.688,0.178,0.699,0.709
1583675017280,2020-03-08T09:43:37.280,9482.729,0.183,0.744,0.706
1583675017321,2020-03-08T09:43:37.321,9482.770,0.190,0.781,0.695
1583675017362,2020-03-08T09:43:37.362,9482.811,0.197,0.816,0.691
1583675017403,2020-03-08T09:43:37.403,9482.852,0.199,0.799,0.693
1583675017444,2020-03-08T09:43:37.444,9482.893,0.255,0.782,0.691
1583675017485,2020-03-08T09:43:37.485,9482.934,0.272,0.776,0.689
1583675017526,2020-03-08T09:43:37.526,9482.975,0.240,0.735,0.685
1583675017567,2020-03-08T09:43:37.567,9483.016,0.230,0.727,0.686
1583675017608,2020-03-08T09:43:37.608,9483.057,0.221,0.717,0.668
1583675017647,2020-03-08T09:43:37.647,9483.096,0.212,0.717,0.643
1583675017688,2020-03-08T09:43:37.688,9483.137,0.203,0.665,0.644
1583675017729,2020-03-08T09:43:37.729,9483.178,0.237,0.679,0.643
1583675017770,2020-03-08T09:43:37.770,9483.219,0.230,0.687,0.620
1583675017811,2020-03-08T09:43:37.811,9483.260,0.253,0.724,0.603
1583675017852,2020-03-08T09:43:37.852,9483.301,0.264,0.719,0.598
1583675017893,2020-03-08T09:43:37.893,9483.342,0.297,0.729,0.582
1583675017935,2020-03-08T09:43:37.935,9483.384,0.326,0.749,0.570
1583675017976,2020-03-08T09:43:37.976,9483.425,0.340,0.736,0.559
1583675018017,2020-03-08T09:43:38.017,9483.466,0.333,0.764,0.537
1583675018058,2020-03-08T09:43:38.058,9483.507,0.382,0.746,0.490
1583675018097,2020-03-08T09:43:38.097,9483.546,0.386,0.721,0.484
1583675018138,2020-03-08T09:43:38.138,9483.587,0.373,0.749,0.491
1583675018179,2020-03-08T09:43:38.179,9483.628,0.389,0.770,0.485
1583675018220,2020-03-08T09:43:38.220,9483.669,0.428,0.818,0.465
1583675018261,2020-03-08T09:43:38.261,9483.710,0.473,0.868,0.442
1583675018302,2020-03-08T09:43:38.302,9483.751,0.511,0.901,0.432
1583675018343,2020-03-08T09:43:38.343,9483.792,0.506,0.908,0.425
1583675018384,2020-03-08T09:43:38.384,9483.833,0.493,0.888,0.422
1583675018425,2020-03-08T09:43:38.425,9483.874,0.477,0.867,0.419
1583675018466,2020-03-08T09:43:38.466,9483.915,0.462,0.871,0.426
1583675018506,2020-03-08T09:43:38.506,9483.955,0.447,0.841,0.430
1583675018547,2020-03-08T09:43:38.547,9483.996,0.460,0.852,0.446
1583675018588,2020-03-08T09:43:38.588,9484.037,0.426,0.817,0.461
1583675018629,2020-03-08T09:43:38.629,9484.078,0.440,0.797,0.473
1583675018670,2020-03-08T09:43:38.670,9484.119,0.408,0.784,0.506
1583675018711,2020-03-08T09:43:38.711,9484.160,0.314,0.714,0.542
1583675018752,2020-03-08T09:43:38.752,9484.201,0.269,0.625,0.558
1583675018793,2020-03-08T09:43:38.793,9484.242,0.303,0.659,0.579
1583675018834,2020-03-08T09:43:38.834,9484.283,0.250,0.688,0.631
1583675018875,2020-03-08T09:43:38.875,9484.324,0.204,0.631,0.667
1583675018916,2020-03-08T09:43:38.916,9484.365,0.181,0.602,0.665
1583675018956,2020-03-08T09:43:38.956,9484.405,0.156,0.637,0.677
1583675018997,2020-03-08T09:43:38.997,9484.446,0.143,0.637,0.702
1583675019038,2020-03-08T09:43:39.038,9484.487,0.141,0.625,0.722
1583675019079,2020-03-08T09:43:39.079,9484.528,0.136,0.625,0.729
1583675019120,2020-03-08T09:43:39.120,9484.569,0.137,0.636,0.737
1583675019161,2020-03-08T09:43:39.161,9484.610,0.153,0.671,0.740
1583675019202,2020-03-08T09:43:39.202,9484.651,0.153,0.693,0.739
1583675019243,2020-03-08T09:43:39.243,9484.692,0.160,0.707,0.741
1583675019284,2020-03-08T09:43:39.284,9484.733,0.181,0.720,0.737
1583675019325,2020-03-08T09:43:39.325,9484.774,0.179,0.737,0.734
1583675019366,2020-03-08T09:43:39.366,9484.815,0.191,0.737,0.733
1583675019405,2020-03-08T09:43:39.405,9484.854,0.200,0.728,0.727
1583675019446,2020-03-08T09:43:39.446,9484.895,0.191,0.715,0.711
1583675019487,2020-03-08T09:43:39.487,9484.936,0.211,0.739,0.701
1583675019528,2020-03-08T09:43:39.528,9484.977,0.204,0.711,0.688
1583675019569,2020-03-08T09:43:39.569,9485.018,0.217,0.709,0.674
1583675019610,2020-03-08T09:43:39.610,9485.059,0.226,0.711,0.661
1583675019651,2020-03-08T09:43:39.651,9485.100,0.216,0.688,0.643
1583675019692,2020-03-08T09:43:39.692,9485.141,0.223,0.711,0.628
1583675019733,2020-03-08T09:43:39.733,9485.182,0.234,0.708,0.615
1583675019774,2020-03-08T09:43:39.774,9485.223,0.271,0.740,0.603
1583675019815,2020-03-08T09:43:39.815,9485.264,0.270,0.734,0.582
1583675019855,2020-03-08T09:43:39.855,9485.304,0.287,0.729,0.572
1583675019896,2020-03-08T09:43:39.896,9485.345,0.299,0.726,0.561
1583675019937,2020-03-08T09:43:39.937,9485.386,0.326,0.748,0.547
1583675019978,2020-03-08T09:43:39.978,9485.427,0.355,0.749,0.505
1583675020019,2020-03-08T09:43:40.019,9485.468,0.367,0.740,0.472
1583675020060,2020-03-08T09:43:40.060,9485.509,0.366,0.719,0.477
1583675020101,2020-03-08T09:43:40.101,9485.550,0.392,0.736,0.477
1583675020142,2020-03-08T09:43:40.142,9485.591,0.446,0.783,0.452
1583675020183,2020-03-08T09:43:40.183,9485.632,0.492,0.803,0.432
1583675020224,2020-03-08T09:43:40.224,9485.673,0.535,0.847,0.413
1583675020265,2020-03-08T09:43:40.265,9485.714,0.538,0.887,0.397
1583675020305,2020-03-08T09:43:40.305,9485.754,0.532,0.902,0.391
1583675020346,2020-03-08T09:43:40.346,9485.795,0.526,0.878,0.394
1583675020387,2020-03-08T09:43:40.387,9485.836,0.528,0.854,0.403
1583675020428,2020-03-08T09:43:40.428,9485.877,0.523,0.854,0.405
1583675020469,2020-03-08T09:43:40.469,9485.918,0.498,0.833,0.415
1583675020510,2020-03-08T09:43:40.510,9485.959,0.485,0.827,0.430
1583675020551,2020-03-08T09:43:40.551,9486.000,0.463,0.832,0.441
1583675020592,2020-03-08T09:43:40.592,9486.041,0.465,0.842,0.448
1583675020633,2020-03-08T09:43:40.633,9486.082,0.474,0.850,0.465
1583675020674,2020-03-08T09:43:40.674,9486.123,0.444,0.839,0.478
1583675020715,2020-03-08T09:43:40.715,9486.164,0.432,0.825,0.493
1583675020754,2020-03-08T09:43:40.754,9486.203,0.375,0.751,0.509
1583675020795,2020-03-08T09:43:40.795,9486.244,0.294,0.670,0.542
1583675020836,2020-03-08T09:43:40.836,9486.285,0.289,0.675,0.564
1583675020877,2020-03-08T09:43:40.877,9486.326,0.275,0.693,0.598
1583675020918,2020-03-08T09:43:40.918,9486.367,0.216,0.641,0.650
1583675020959,2020-03-08T09:43:40.959,9486.408,0.159,0.603,0.686
1583675021000,2020-03-08T09:43:41.000,9486.449,0.131,0.585,0.696
1583675021041,2020-03-08T09:43:41.041,9486.490,0.132,0.562,0.717
1583675021082,2020-03-08T09:43:41.082,9486.531,0.118,0.566,0.746
1583675021123,2020-03-08T09:43:41.123,9486.572,0.115,0.585,0.761
1583675021164,2020-03-08T09:43:41.164,9486.613,0.119,0.582,0.769
1583675021204,2020-03-08T09:43:41.204,9486.653,0.120,0.587,0.781
1583675021245,2020-03-08T09:43:41.245,9486.694,0.129,0.606,0.786
1583675021286,2020-03-08T09:43:41.286,9486.735,0.123,0.625,0.786
1583675021327,2020-03-08T09:43:41.327,9486.776,0.115,0.647,0.792
1583675021368,2020-03-08T09:43:41.368,9486.817,0.111,0.649,0.790
1583675021409,2020-03-08T09:43:41.409,9486.858,0.111,0.649,0.791
1583675021450,2020-03-08T09:43:41.450,9486.899,0.118,0.662,0.791
1583675021491,2020-03-08T09:43:41.491,9486.940,0.114,0.657,0.792
1583675021532,2020-03-08T09:43:41.532,9486.981,0.115,0.649,0.791
1583675021573,2020-03-08T09:43:41.573,9487.022,0.122,0.654,0.785
1583675021614,2020-03-08T09:43:41.614,9487.063,0.135,0.658,0.770
1583675021654,2020-03-08T09:43:41.654,9487.103,0.146,0.653,0.756
1583675021695,2020-03-08T09:43:41.695,9487.144,0.153,0.657,0.745
1583675021736,2020-03-08T09:43:41.736,9487.185,0.177,0.683,0.728
1583675021777,2020-03-08T09:43:41.777,9487.226,0.169,0.671,0.709
1583675021818,2020-03-08T09:43:41.818,9487.267,0.197,0.692,0.699
1583675021859,2020-03-08T09:43:41.859,9487.308,0.216,0.702,0.686
1583675021900,2020-03-08T09:43:41.900,9487.349,0.226,0.701,0.675
1583675021941,2020-03-08T09:43:41.941,9487.390,0.231,0.694,0.659
1583675021982,2020-03-08T09:43:41.982,9487.431,0.233,0.699,0.648
1583675022023,2020-03-08T09:43:42.023,9487.472,0.227,0.680,0.641
1583675022064,2020-03-08T09:43:42.064,9487.513,0.242,0.674,0.623
1583675022103,2020-03-08T09:43:42.103,9487.552,0.264,0.690,0.611
1583675022144,2020-03-08T09:43:42.144,9487.593,0.300,0.699,0.563
1583675022185,2020-03-08T09:43:42.185,9487.634,0.290,0.696,0.544
1583675022227,2020-03-08T09:43:42.227,9487.676,0.297,0.697,0.548
1583675022268,2020-03-08T09:43:42.268,9487.717,0.335,0.738,0.540
1583675022309,2020-03-08T09:43:42.309,9487.758,0.381,0.778,0.515
1583675022350,2020-03-08T09:43:42.350,9487.799,0.440,0.826,0.495
1583675022391,2020-03-08T09:43:42.391,9487.840,0.480,0.879,0.481
1583675022432,2020-03-08T09:43:42.432,9487.881,0.494,0.891,0.467
1583675022473,2020-03-08T09:43:42.473,9487.922,0.476,0.905,0.459
1583675022514,2020-03-08T09:43:42.514,9487.963,0.438,0.870,0.453
1583675022553,2020-03-08T09:43:42.553,9488.002,0.427,0.852,0.455
1583675022594,2020-03-08T09:43:42.594,9488.043,0.434,0.834,0.459
1583675022635,2020-03-08T09:43:42.635,9488.084,0.448,0.833,0.468
1583675022676,2020-03-08T09:43:42.676,9488.125,0.437,0.811,0.482
1583675022717,2020-03-08T09:43:42.717,9488.166,0.443,0.807,0.493
1583675022758,2020-03-08T09:43:42.758,9488.207,0.439,0.795,0.510
1583675022799,2020-03-08T09:43:42.799,9488.248,0.414,0.751,0.529
1583675022840,2020-03-08T09:43:42.840,9488.289,0.406,0.693,0.558
1583675022881,2020-03-08T09:43:42.881,9488.330,0.394,0.649,0.583
1583675022922,2020-03-08T09:43:42.922,9488.371,0.375,0.654,0.602
1583675022963,2020-03-08T09:43:42.963,9488.412,0.299,0.666,0.631
1583675023003,2020-03-08T09:43:43.003,9488.452,0.230,0.684,0.682
1583675023044,2020-03-08T09:43:43.044,9488.493,0.173,0.688,0.678
1583675023085,2020-03-08T09:43:43.085,9488.534,0.187,0.728,0.678
1583675023126,2020-03-08T09:43:43.126,9488.575,0.186,0.681,0.683
1583675023167,2020-03-08T09:43:43.167,9488.616,0.175,0.667,0.688
1583675023208,2020-03-08T09:43:43.208,9488.657,0.169,0.695,0.695
1583675023249,2020-03-08T09:43:43.249,9488.698,0.197,0.706,0.715
1583675023290,2020-03-08T09:43:43.290,9488.739,0.263,0.699,0.726
1583675023331,2020-03-08T09:43:43.331,9488.780,0.344,0.666,0.711
1583675023372,2020-03-08T09:43:43.372,9488.821,0.372,0.679,0.687
1583675023413,2020-03-08T09:43:43.413,9488.862,0.301,0.716,0.676
1583675023453,2020-03-08T09:43:43.453,9488.902,0.226,0.711,0.666
1583675023494,2020-03-08T09:43:43.494,9488.943,0.166,0.707,0.661
1583675023535,2020-03-08T09:43:43.535,9488.984,0.143,0.695,0.668
1583675023576,2020-03-08T09:43:43.576,9489.025,0.140,0.660,0.686
1583675023617,2020-03-08T09:43:43.617,9489.066,0.140,0.621,0.704
1583675023658,2020-03-08T09:43:43.658,9489.107,0.125,0.618,0.709
1583675023699,2020-03-08T09:43:43.699,9489.148,0.110,0.663,0.713
1583675023740,2020-03-08T09:43:43.740,9489.189,0.118,0.693,0.713
1583675023781,2020-03-08T09:43:43.781,9489.230,0.128,0.701,0.713
1583675023822,2020-03-08T09:43:43.822,9489.271,0.124,0.695,0.719
1583675023863,2020-03-08T09:43:43.863,9489.312,0.134,0.668,0.743
1583675023902,2020-03-08T09:43:43.902,9489.351,0.129,0.631,0.756
1583675023943,2020-03-08T09:43:43.943,9489.392,0.135,0.593,0.757
1583675023984,2020-03-08T09:43:43.984,9489.433,0.151,0.605,0.763
1583675024025,2020-03-08T09:43:44.025,9489.474,0.137,0.641,0.750
1583675024066,2020-03-08T09:43:44.066,9489.515,0.127,0.651,0.714
1583675024107,2020-03-08T09:43:44.107,9489.556,0.120,0.672,0.693
1583675024148,2020-03-08T09:43:44.148,9489.597,0.130,0.700,0.683
1583675024189,2020-03-08T09:43:44.189,9489.638,0.150,0.713,0.671
1583675024230,2020-03-08T09:43:44.230,9489.679,0.174,0.717,0.674
1583675024271,2020-03-08T09:43:44.271,9489.720,0.175,0.700,0.655
1583675024311,2020-03-08T09:43:44.311,9489.760,0.158,0.725,0.634
1583675024352,2020-03-08T09:43:44.352,9489.801,0.140,0.744,0.618
1583675024393,2020-03-08T09:43:44.393,9489.842,0.153,0.765,0.613
1583675024434,2020-03-08T09:43:44.434,9489.883,0.180,0.757,0.590
1583675024475,2020-03-08T09:43:44.475,9489.924,0.222,0.767,0.581
1583675024516,2020-03-08T09:43:44.516,9489.965,0.298,0.792,0.586
1583675024557,2020-03-08T09:43:44.557,9490.006,0.289,0.775,0.588
1583675024598,2020-03-08T09:43:44.598,9490.047,0.258,0.773,0.590
1583675024639,2020-03-08T09:43:44.639,9490.088,0.271,0.754,0.597
1583675024680,2020-03-08T09:43:44.680,9490.129,0.281,0.751,0.612
1583675024721,2020-03-08T09:43:44.721,9490.170,0.288,0.739,0.599
1583675024761,2020-03-08T09:43:44.761,9490.210,0.296,0.747,0.583
1583675024802,2020-03-08T09:43:44.802,9490.251,0.274,0.776,0.574
1583675024843,2020-03-08T09:43:44.843,9490.292,0.253,0.783,0.562
1583675024884,2020-03-08T09:43:44.884,9490.333,0.262,0.795,0.555
1583675024925,2020-03-08T09:43:44.925,9490.374,0.266,0.807,0.554
1583675024966,2020-03-08T09:43:44.966,9490.415,0.263,0.798,0.549
1583675025007,2020-03-08T09:43:45.007,9490.456,0.262,0.804,0.542
1583675025048,2020-03-08T09:43:45.048,9490.497,0.253,0.814,0.544
1583675025089,2020-03-08T09:43:45.089,9490.538,0.243,0.804,0.550
1583675025130,2020-03-08T09:43:45.130,9490.579,0.229,0.789,0.548
1583675025171,2020-03-08T09:43:45.171,9490.620,0.227,0.779,0.549
1583675025210,2020-03-08T09:43:45.210,9490.659,0.227,0.794,0.552
1583675025251,2020-03-08T09:43:45.251,9490.700,0.222,0.790,0.547
1583675025292,2020-03-08T09:43:45.292,9490.741,0.223,0.800,0.547
1583675025333,2020-03-08T09:43:45.333,9490.782,0.231,0.795,0.543
1583675025374,2020-03-08T09:43:45.374,9490.823,0.235,0.792,0.543
1583675025415,2020-03-08T09:43:45.415,9490.864,0.251,0.809,0.536
1583675025456,2020-03-08T09:43:45.456,9490.905,0.276,0.824,0.529
1583675025497,2020-03-08T09:43:45.497,9490.946,0.301,0.826,0.517
1583675025539,2020-03-08T09:43:45.539,9490.988,0.311,0.817,0.508
1583675025580,2020-03-08T09:43:45.580,9491.029,0.317,0.831,0.504
1583675025621,2020-03-08T09:43:45.621,9491.070,0.305,0.823,0.500
1583675025660,2020-03-08T09:43:45.660,9491.109,0.299,0.812,0.494
1583675025701,2020-03-08T09:43:45.701,9491.150,0.301,0.819,0.495
1583675025742,2020-03-08T09:43:45.742,9491.191,0.288,0.812,0.502
1583675025783,2020-03-08T09:43:45.783,9491.232,0.268,0.786,0.511
1583675025824,2020-03-08T09:43:45.824,9491.273,0.261,0.758,0.521
1583675025865,2020-03-08T09:43:45.865,9491.314,0.278,0.754,0.535
1583675025906,2020-03-08T09:43:45.906,9491.355,0.288,0.748,0.548
1583675025947,2020-03-08T09:43:45.947,9491.396,0.287,0.743,0.558
1583675025988,2020-03-08T09:43:45.988,9491.437,0.289,0.754,0.559
1583675026029,2020-03-08T09:43:46.029,9491.478,0.287,0.757,0.562
1583675026069,2020-03-08T09:43:46.069,9491.518,0.288,0.751,0.566
1583675026110,2020-03-08T09:43:46.110,9491.559,0.287,0.755,0.566
1583675026151,2020-03-08T09:43:46.151,9491.600,0.274,0.755,0.565
1583675026192,2020-03-08T09:43:46.192,9491.641,0.272,0.765,0.567
1583675026233,2020-03-08T09:43:46.233,9491.682,0.279,0.767,0.571
1583675026274,2020-03-08T09:43:46.274,9491.723,0.287,0.762,0.583
1583675026315,2020-03-08T09:43:46.315,9491.764,0.298,0.758,0.593
1583675026356,2020-03-08T09:43:46.356,9491.805,0.303,0.751,0.592
1583675026397,2020-03-08T09:43:46.397,9491.846,0.302,0.763,0.587
1583675026438,2020-03-08T09:43:46.438,9491.887,0.300,0.795,0.579
1583675026479,2020-03-08T09:43:46.479,9491.928,0.290,0.793,0.574
1583675026518,2020-03-08T09:43:46.518,9491.967,0.302,0.783,0.566
1583675026560,2020-03-08T09:43:46.560,9492.009,0.325,0.787,0.559
1583675026601,2020-03-08T09:43:46.601,9492.050,0.343,0.792,0.549
1583675026642,2020-03-08T09:43:46.642,9492.091,0.360,0.808,0.538
1583675026683,2020-03-08T09:43:46.683,9492.132,0.372,0.806,0.527
1583675026724,2020-03-08T09:43:46.724,9492.173,0.374,0.788,0.517
1583675026765,2020-03-08T09:43:46.765,9492.214,0.382,0.792,0.509
1583675026806,2020-03-08T09:43:46.806,9492.255,0.366,0.790,0.500
1583675026847,2020-03-08T09:43:46.847,9492.296,0.366,0.784,0.495
1583675026888,2020-03-08T09:43:46.888,9492.337,0.379,0.784,0.490
1583675026929,2020-03-08T09:43:46.929,9492.378,0.367,0.782,0.486
1583675026968,2020-03-08T09:43:46.968,9492.417,0.355,0.788,0.482
1583675027009,2020-03-08T09:43:47.009,9492.458,0.359,0.783,0.483
1583675027050,2020-03-08T09:43:47.050,9492.499,0.353,0.772,0.481
1583675027091,2020-03-08T09:43:47.091,9492.540,0.350,0.771,0.480
1583675027132,2020-03-08T09:43:47.132,9492.581,0.338,0.771,0.482
1583675027173,2020-03-08T09:43:47.173,9492.622,0.321,0.782,0.479
1583675027214,2020-03-08T09:43:47.214,9492.663,0.323,0.798,0.485
1583675027255,2020-03-08T09:43:47.255,9492.704,0.320,0.806,0.493
1583675027296,2020-03-08T09:43:47.296,9492.745,0.316,0.792,0.504
1583675027337,2020-03-08T09:43:47.337,9492.786,0.310,0.775,0.524
1583675027377,2020-03-08T09:43:47.377,9492.826,0.294,0.756,0.549
1583675027418,2020-03-08T09:43:47.418,9492.867,0.273,0.739,0.566
1583675027459,2020-03-08T09:43:47.459,9492.908,0.249,0.728,0.576
1583675027500,2020-03-08T09:43:47.500,9492.949,0.231,0.738,0.584
1583675027541,2020-03-08T09:43:47.541,9492.990,0.212,0.745,0.598
1583675027582,2020-03-08T09:43:47.582,9493.031,0.201,0.740,0.606
1583675027623,2020-03-08T09:43:47.623,9493.072,0.204,0.720,0.613
1583675027664,2020-03-08T09:43:47.664,9493.113,0.233,0.716,0.623
1583675027705,2020-03-08T09:43:47.705,9493.154,0.259,0.718,0.635
1583675027746,2020-03-08T09:43:47.746,9493.195,0.284,0.733,0.640
1583675027787,2020-03-08T09:43:47.787,9493.236,0.319,0.755,0.638
1583675027827,2020-03-08T09:43:47.827,9493.276,0.313,0.762,0.627
1583675027868,2020-03-08T09:43:47.868,9493.317,0.326,0.792,0.618
1583675027909,2020-03-08T09:43:47.909,9493.358,0.334,0.794,0.611
1583675027950,2020-03-08T09:43:47.950,9493.399,0.327,0.782,0.600
1583675027991,2020-03-08T09:43:47.991,9493.440,0.323,0.791,0.588
1583675028032,2020-03-08T09:43:48.032,9493.481,0.316,0.793,0.578
1583675028073,2020-03-08T09:43:48.073,9493.522,0.315,0.786,0.569
1583675028114,2020-03-08T09:43:48.114,9493.563,0.314,0.776,0.552
1583675028155,2020-03-08T09:43:48.155,9493.604,0.310,0.789,0.525
1583675028196,2020-03-08T09:43:48.196,9493.645,0.313,0.812,0.493
1583675028237,2020-03-08T09:43:48.237,9493.686,0.316,0.825,0.473
1583675028276,2020-03-08T09:43:48.276,9493.725,0.331,0.836,0.466
1583675028317,2020-03-08T09:43:48.317,9493.766,0.317,0.807,0.458
1583675028358,2020-03-08T09:43:48.358,9493.807,0.317,0.800,0.458
1583675028399,2020-03-08T09:43:48.399,9493.848,0.351,0.797,0.470
1583675028440,2020-03-08T09:43:48.440,9493.889,0.370,0.802,0.473
1583675028481,2020-03-08T09:43:48.481,9493.930,0.370,0.797,0.462
1583675028522,2020-03-08T09:43:48.522,9493.971,0.347,0.794,0.452
1583675028563,2020-03-08T09:43:48.563,9494.012,0.347,0.809,0.457
1583675028604,2020-03-08T09:43:48.604,9494.053,0.352,0.799,0.473
1583675028645,2020-03-08T09:43:48.645,9494.094,0.339,0.778,0.495
1583675028685,2020-03-08T09:43:48.685,9494.134,0.330,0.768,0.515
1583675028726,2020-03-08T09:43:48.726,9494.175,0.312,0.753,0.524
1583675028767,2020-03-08T09:43:48.767,9494.216,0.291,0.745,0.534
1583675028808,2020-03-08T09:43:48.808,9494.257,0.272,0.746,0.549
1583675028849,2020-03-08T09:43:48.849,9494.298,0.272,0.745,0.566
1583675028890,2020-03-08T09:43:48.890,9494.339,0.266,0.737,0.579
1583675028931,2020-03-08T09:43:48.931,9494.380,0.258,0.739,0.589
1583675028972,2020-03-08T09:43:48.972,9494.421,0.253,0.743,0.602
1583675029013,2020-03-08T09:43:49.013,9494.462,0.244,0.734,0.614
1583675029054,2020-03-08T09:43:49.054,9494.503,0.229,0.728,0.627
1583675029095,2020-03-08T09:43:49.095,9494.544,0.229,0.721,0.640
1583675029135,2020-03-08T09:43:49.135,9494.584,0.235,0.719,0.646
1583675029176,2020-03-08T09:43:49.176,9494.625,0.251,0.730,0.651
1583675029217,2020-03-08T09:43:49.217,9494.666,0.255,0.737,0.655
1583675029258,2020-03-08T09:43:49.258,9494.707,0.238,0.739,0.657
1583675029299,2020-03-08T09:43:49.299,9494.748,0.224,0.737,0.657
1583675029340,2020-03-08T09:43:49.340,9494.789,0.216,0.731,0.652
1583675029381,2020-03-08T09:43:49.381,9494.830,0.213,0.720,0.646
1583675029422,2020-03-08T09:43:49.422,9494.871,0.229,0.722,0.635
1583675029463,2020-03-08T09:43:49.463,9494.912,0.263,0.734,0.625
1583675029504,2020-03-08T09:43:49.504,9494.953,0.277,0.733,0.609
1583675029545,2020-03-08T09:43:49.545,9494.994,0.301,0.762,0.592
1583675029584,2020-03-08T09:43:49.584,9495.033,0.333,0.795,0.570
1583675029625,2020-03-08T09:43:49.625,9495.074,0.345,0.800,0.541
1583675029666,2020-03-08T09:43:49.666,9495.115,0.358,0.811,0.520
1583675029707,2020-03-08T09:43:49.707,9495.156,0.398,0.839,0.507
1583675029748,2020-03-08T09:43:49.748,9495.197,0.400,0.830,0.496
1583675029789,2020-03-08T09:43:49.789,9495.238,0.395,0.815,0.486
1583675029831,2020-03-08T09:43:49.831,9495.280,0.396,0.808,0.475
1583675029872,2020-03-08T09:43:49.872,9495.321,0.396,0.792,0.466
1583675029913,2020-03-08T09:43:49.913,9495.362,0.396,0.788,0.465
1583675029954,2020-03-08T09:43:49.954,9495.403,0.385,0.776,0.459
1583675029993,2020-03-08T09:43:49.993,9495.442,0.389,0.769,0.458
1583675030034,2020-03-08T09:43:50.034,9495.483,0.407,0.786,0.452
1583675030075,2020-03-08T09:43:50.075,9495.524,0.415,0.784,0.446
1583675030116,2020-03-08T09:43:50.116,9495.565,0.427,0.788,0.441
1583675030157,2020-03-08T09:43:50.157,9495.606,0.453,0.802,0.442
1583675030198,2020-03-08T09:43:50.198,9495.647,0.459,0.778,0.443
1583675030239,2020-03-08T09:43:50.239,9495.688,0.441,0.773,0.448
1583675030280,2020-03-08T09:43:50.280,9495.729,0.415,0.766,0.458
1583675030321,2020-03-08T09:43:50.321,9495.770,0.388,0.752,0.476
1583675030362,2020-03-08T09:43:50.362,9495.811,0.369,0.743,0.492
1583675030403,2020-03-08T09:43:50.403,9495.852,0.357,0.744,0.505
1583675030443,2020-03-08T09:43:50.443,9495.892,0.356,0.746,0.519
1583675030484,2020-03-08T09:43:50.484,9495.933,0.350,0.738,0.538
1583675030525,2020-03-08T09:43:50.525,9495.974,0.345,0.733,0.556
1583675030566,2020-03-08T09:43:50.566,9496.015,0.339,0.737,0.568
1583675030607,2020-03-08T09:43:50.607,9496.056,0.320,0.741,0.583
1583675030648,2020-03-08T09:43:50.648,9496.097,0.318,0.739,0.602
1583675030689,2020-03-08T09:43:50.689,9496.138,0.305,0.720,0.617
1583675030730,2020-03-08T09:43:50.730,9496.179,0.290,0.714,0.633
1583675030771,2020-03-08T09:43:50.771,9496.220,0.295,0.727,0.650
1583675030812,2020-03-08T09:43:50.812,9496.261,0.306,0.738,0.672
1583675030853,2020-03-08T09:43:50.853,9496.302,0.317,0.754,0.690
1583675030893,2020-03-08T09:43:50.893,9496.342,0.272,0.728,0.700
1583675030934,2020-03-08T09:43:50.934,9496.383,0.257,0.722,0.719
1583675030975,2020-03-08T09:43:50.975,9496.424,0.213,0.706,0.739
1583675031016,2020-03-08T09:43:51.016,9496.465,0.196,0.694,0.746
1583675031057,2020-03-08T09:43:51.057,9496.506,0.080,0.529,0.746
1583675031098,2020-03-08T09:43:51.098,9496.547,0.028,0.468,0.771
1583675031139,2020-03-08T09:43:51.139,9496.588,-0.016,0.444,0.779
1583675031180,2020-03-08T09:43:51.180,9496.629,0.072,0.547,0.773
1583675031221,2020-03-08T09:43:51.221,9496.670,0.175,0.628,0.747
1583675031262,2020-03-08T09:43:51.262,9496.711,0.233,0.694,0.729
1583675031301,2020-03-08T09:43:51.301,9496.750,0.246,0.690,0.721
1583675031342,2020-03-08T09:43:51.342,9496.791,0.340,0.686,0.706
1583675031383,2020-03-08T09:43:51.383,9496.832,0.349,0.671,0.693
1583675031424,2020-03-08T09:43:51.424,9496.873,0.339,0.668,0.659
1583675031465,2020-03-08T09:43:51.465,9496.914,0.294,0.723,0.631
1583675031506,2020-03-08T09:43:51.506,9496.955,0.300,0.751,0.605
1583675031547,2020-03-08T09:43:51.547,9496.996,0.332,0.701,0.599
1583675031588,2020-03-08T09:43:51.588,9497.037,0.427,0.784,0.587
1583675031629,2020-03-08T09:43:51.629,9497.078,0.458,0.828,0.576
1583675031670,2020-03-08T09:43:51.670,9497.119,0.427,0.796,0.551
1583675031711,2020-03-08T09:43:51.711,9497.160,0.367,0.747,0.542
1583675031751,2020-03-08T09:43:51.751,9497.200,0.375,0.760,0.538
1583675031792,2020-03-08T09:43:51.792,9497.241,0.362,0.762,0.531
1583675031833,2020-03-08T09:43:51.833,9497.282,0.336,0.746,0.529
1583675031874,2020-03-08T09:43:51.874,9497.323,0.347,0.750,0.531
1583675031915,2020-03-08T09:43:51.915,9497.364,0.418,0.803,0.537
1583675031956,2020-03-08T09:43:51.956,9497.405,0.427,0.819,0.550
1583675031997,2020-03-08T09:43:51.997,9497.446,0.359,0.771,0.561
1583675032038,2020-03-08T09:43:52.038,9497.487,0.374,0.748,0.568
1583675032079,2020-03-08T09:43:52.079,9497.528,0.367,0.763,0.585
1583675032120,2020-03-08T09:43:52.120,9497.569,0.359,0.765,0.613
1583675032161,2020-03-08T09:43:52.161,9497.610,0.300,0.718,0.637
1583675032201,2020-03-08T09:43:52.201,9497.650,0.232,0.661,0.659
1583675032242,2020-03-08T09:43:52.242,9497.691,0.207,0.621,0.703
1583675032283,2020-03-08T09:43:52.283,9497.732,0.208,0.606,0.733
1583675032324,2020-03-08T09:43:52.324,9497.773,0.198,0.570,0.741
1583675032365,2020-03-08T09:43:52.365,9497.814,0.202,0.554,0.754
1583675032406,2020-03-08T09:43:52.406,9497.855,0.204,0.563,0.774
1583675032447,2020-03-08T09:43:52.447,9497.896,0.204,0.597,0.774
1583675032488,2020-03-08T09:43:52.488,9497.937,0.161,0.577,0.777
1583675032529,2020-03-08T09:43:52.529,9497.978,0.134,0.550,0.774
1583675032570,2020-03-08T09:43:52.570,9498.019,0.143,0.592,0.791
1583675032611,2020-03-08T09:43:52.611,9498.060,0.184,0.662,0.803
1583675032650,2020-03-08T09:43:52.650,9498.099,0.153,0.658,0.792
1583675032691,2020-03-08T09:43:52.691,9498.140,0.093,0.616,0.799
1583675032732,2020-03-08T09:43:52.732,9498.181,0.085,0.593,0.804
1583675032773,2020-03-08T09:43:52.773,9498.222,0.051,0.559,0.799
1583675032814,2020-03-08T09:43:52.814,9498.263,0.068,0.561,0.798
1583675032855,2020-03-08T09:43:52.855,9498.304,0.092,0.544,0.802
1583675032896,2020-03-08T09:43:52.896,9498.345,0.101,0.552,0.807
1583675032937,2020-03-08T09:43:52.937,9498.386,0.155,0.596,0.803
1583675032978,2020-03-08T09:43:52.978,9498.427,0.093,0.564,0.792
1583675033019,2020-03-08T09:43:53.019,9498.468,0.093,0.582,0.796
1583675033060,2020-03-08T09:43:53.060,9498.509,0.118,0.594,0.790
1583675033100,2020-03-08T09:43:53.100,9498.549,0.133,0.572,0.796
1583675033141,2020-03-08T09:43:53.141,9498.590,0.182,0.577,0.805
1583675033182,2020-03-08T09:43:53.182,9498.631,0.211,0.599,0.794
1583675033223,2020-03-08T09:43:53.223,9498.672,0.208,0.622,0.771
1583675033264,2020-03-08T09:43:53.264,9498.713,0.208,0.672,0.740
1583675033305,2020-03-08T09:43:53.305,9498.754,0.201,0.684,0.727
1583675033346,2020-03-08T09:43:53.346,9498.795,0.190,0.681,0.724
1583675033387,2020-03-08T09:43:53.387,9498.836,0.176,0.679,0.722
1583675033428,2020-03-08T09:43:53.428,9498.877,0.163,0.658,0.722
1583675033469,2020-03-08T09:43:53.469,9498.918,0.175,0.663,0.731
1583675033509,2020-03-08T09:43:53.509,9498.958,0.183,0.651,0.728
1583675033550,2020-03-08T09:43:53.550,9498.999,0.161,0.633,0.724
1583675033591,2020-03-08T09:43:53.591,9499.040,0.175,0.691,0.719
1583675033632,2020-03-08T09:43:53.632,9499.081,0.182,0.672,0.720
1583675033673,2020-03-08T09:43:53.673,9499.122,0.191,0.678,0.725
1583675033714,2020-03-08T09:43:53.714,9499.163,0.162,0.688,0.721
1583675033755,2020-03-08T09:43:53.755,9499.204,0.127,0.691,0.721
1583675033796,2020-03-08T09:43:53.796,9499.245,0.082,0.708,0.721
1583675033837,2020-03-08T09:43:53.837,9499.286,0.072,0.677,0.726
1583675033878,2020-03-08T09:43:53.878,9499.327,0.090,0.610,0.735
1583675033919,2020-03-08T09:43:53.919,9499.368,0.149,0.593,0.751
1583675033958,2020-03-08T09:43:53.958,9499.407,0.205,0.564,0.752
1583675033999,2020-03-08T09:43:53.999,9499.448,0.266,0.566,0.766
1583675034040,2020-03-08T09:43:54.040,9499.489,0.286,0.586,0.763
1583675034081,2020-03-08T09:43:54.081,9499.530,0.323,0.633,0.747
1583675034122,2020-03-08T09:43:54.122,9499.571,0.348,0.640,0.747
1583675034164,2020-03-08T09:43:54.164,9499.613,0.317,0.644,0.720
1583675034205,2020-03-08T09:43:54.205,9499.654,0.317,0.674,0.682
1583675034246,2020-03-08T09:43:54.246,9499.695,0.301,0.672,0.688
1583675034287,2020-03-08T09:43:54.287,9499.736,0.226,0.701,0.696
1583675034328,2020-03-08T09:43:54.328,9499.777,0.127,0.749,0.689
1583675034369,2020-03-08T09:43:54.369,9499.818,0.090,0.756,0.677
1583675034408,2020-03-08T09:43:54.408,9499.857,0.073,0.751,0.700
1583675034449,2020-03-08T09:43:54.449,9499.898,0.090,0.683,0.694
1583675034490,2020-03-08T09:43:54.490,9499.939,0.163,0.705,0.710
1583675034531,2020-03-08T09:43:54.531,9499.980,0.141,0.659,0.742
1583675034572,2020-03-08T09:43:54.572,9500.021,0.133,0.617,0.768
1583675034613,2020-03-08T09:43:54.613,9500.062,0.123,0.578,0.785
1583675034654,2020-03-08T09:43:54.654,9500.103,0.104,0.541,0.767
1583675034695,2020-03-08T09:43:54.695,9500.144,0.140,0.510,0.746
1583675034736,2020-03-08T09:43:54.736,9500.185,0.256,0.542,0.729
1583675034777,2020-03-08T09:43:54.777,9500.226,0.288,0.652,0.708
1583675034818,2020-03-08T09:43:54.818,9500.267,0.292,0.734,0.694
1583675034858,2020-03-08T09:43:54.858,9500.307,0.281,0.739,0.670
1583675034899,2020-03-08T09:43:54.899,9500.348,0.283,0.777,0.654
1583675034940,2020-03-08T09:43:54.940,9500.389,0.244,0.740,0.644
1583675034981,2020-03-08T09:43:54.981,9500.430,0.234,0.748,0.635
1583675035022,2020-03-08T09:43:55.022,9500.471,0.271,0.791,0.633
1583675035063,2020-03-08T09:43:55.063,9500.512,0.291,0.785,0.628
1583675035104,2020-03-08T09:43:55.104,9500.553,0.285,0.763,0.628
1583675035145,2020-03-08T09:43:55.145,9500.594,0.294,0.738,0.619
1583675035186,2020-03-08T09:43:55.186,9500.635,0.326,0.717,0.570
1583675035227,2020-03-08T09:43:55.227,9500.676,0.294,0.710,0.560
1583675035268,2020-03-08T09:43:55.268,9500.717,0.321,0.756,0.579
1583675035308,2020-03-08T09:43:55.308,9500.757,0.381,0.796,0.571
1583675035349,2020-03-08T09:43:55.349,9500.798,0.419,0.827,0.555
1583675035390,2020-03-08T09:43:55.390,9500.839,0.432,0.844,0.545
1583675035431,2020-03-08T09:43:55.431,9500.880,0.437,0.859,0.531
1583675035472,2020-03-08T09:43:55.472,9500.921,0.378,0.815,0.535
1583675035513,2020-03-08T09:43:55.513,9500.962,0.322,0.778,0.550
1583675035554,2020-03-08T09:43:55.554,9501.003,0.278,0.752,0.561
1583675035595,2020-03-08T09:43:55.595,9501.044,0.218,0.719,0.590
1583675035636,2020-03-08T09:43:55.636,9501.085,0.176,0.676,0.607
1583675035677,2020-03-08T09:43:55.677,9501.126,0.187,0.672,0.629
1583675035718,2020-03-08T09:43:55.718,9501.167,0.221,0.707,0.657
1583675035757,2020-03-08T09:43:55.757,9501.206,0.211,0.691,0.679
1583675035798,2020-03-08T09:43:55.798,9501.247,0.170,0.654,0.697
1583675035839,2020-03-08T09:43:55.839,9501.288,0.144,0.631,0.696
1583675035880,2020-03-08T09:43:55.880,9501.329,0.114,0.622,0.704
1583675035921,2020-03-08T09:43:55.921,9501.370,0.102,0.608,0.723
1583675035962,2020-03-08T09:43:55.962,9501.411,0.104,0.608,0.731
1583675036003,2020-03-08T09:43:56.003,9501.452,0.117,0.618,0.737
1583675036044,2020-03-08T09:43:56.044,9501.493,0.150,0.615,0.745
1583675036085,2020-03-08T09:43:56.085,9501.534,0.172,0.626,0.751
1583675036126,2020-03-08T09:43:56.126,9501.575,0.159,0.632,0.750
1583675036167,2020-03-08T09:43:56.167,9501.616,0.154,0.639,0.748
1583675036207,2020-03-08T09:43:56.207,9501.656,0.149,0.662,0.742
1583675036248,2020-03-08T09:43:56.248,9501.697,0.155,0.684,0.740
1583675036289,2020-03-08T09:43:56.289,9501.738,0.174,0.693,0.746
1583675036330,2020-03-08T09:43:56.330,9501.779,0.194,0.699,0.743
1583675036371,2020-03-08T09:43:56.371,9501.820,0.196,0.698,0.742
1583675036412,2020-03-08T09:43:56.412,9501.861,0.232,0.744,0.736
1583675036453,2020-03-08T09:43:56.453,9501.902,0.211,0.731,0.722
1583675036494,2020-03-08T09:43:56.494,9501.943,0.200,0.716,0.704
1583675036535,2020-03-08T09:43:56.535,9501.984,0.238,0.728,0.695
1583675036576,2020-03-08T09:43:56.576,9502.025,0.244,0.724,0.695
1583675036617,2020-03-08T09:43:56.617,9502.066,0.247,0.725,0.705
1583675036658,2020-03-08T09:43:56.658,9502.107,0.220,0.707,0.690
1583675036698,2020-03-08T09:43:56.698,9502.147,0.216,0.701,0.671
1583675036739,2020-03-08T09:43:56.739,9502.188,0.229,0.689,0.670
1583675036780,2020-03-08T09:43:56.780,9502.229,0.228,0.684,0.666
1583675036821,2020-03-08T09:43:56.821,9502.270,0.219,0.662,0.655
1583675036862,2020-03-08T09:43:56.862,9502.311,0.247,0.666,0.658
1583675036903,2020-03-08T09:43:56.903,9502.352,0.253,0.681,0.646
1583675036944,2020-03-08T09:43:56.944,9502.393,0.236,0.664,0.634
1583675036985,2020-03-08T09:43:56.985,9502.434,0.258,0.681,0.624
1583675037026,2020-03-08T09:43:57.026,9502.475,0.277,0.700,0.609
1583675037067,2020-03-08T09:43:57.067,9502.516,0.316,0.709,0.580
1583675037108,2020-03-08T09:43:57.108,9502.557,0.337,0.732,0.568
1583675037147,2020-03-08T09:43:57.147,9502.596,0.367,0.737,0.579
1583675037188,2020-03-08T09:43:57.188,9502.637,0.401,0.757,0.568
1583675037229,2020-03-08T09:43:57.229,9502.678,0.419,0.781,0.543
1583675037270,2020-03-08T09:43:57.270,9502.719,0.435,0.817,0.544
1583675037311,2020-03-08T09:43:57.311,9502.760,0.449,0.849,0.543
1583675037352,2020-03-08T09:43:57.352,9502.801,0.432,0.848,0.540
1583675037393,2020-03-08T09:43:57.393,9502.842,0.437,0.833,0.542
1583675037435,2020-03-08T09:43:57.435,9502.884,0.415,0.825,0.530
1583675037476,2020-03-08T09:43:57.476,9502.925,0.371,0.812,0.523
1583675037517,2020-03-08T09:43:57.517,9502.966,0.351,0.808,0.531
1583675037558,2020-03-08T09:43:57.558,9503.007,0.330,0.786,0.542
1583675037599,2020-03-08T09:43:57.599,9503.048,0.328,0.791,0.557
1583675037638,2020-03-08T09:43:57.638,9503.087,0.296,0.757,0.571
1583675037679,2020-03-08T09:43:57.679,9503.128,0.276,0.709,0.597
1583675037720,2020-03-08T09:43:57.720,9503.169,0.240,0.656,0.613
1583675037761,2020-03-08T09:43:57.761,9503.210,0.206,0.653,0.627
1583675037802,2020-03-08T09:43:57.802,9503.251,0.193,0.678,0.649
1583675037843,2020-03-08T09:43:57.843,9503.292,0.157,0.670,0.689
1583675037884,2020-03-08T09:43:57.884,9503.333,0.141,0.650,0.695
1583675037925,2020-03-08T09:43:57.925,9503.374,0.163,0.626,0.687
1583675037966,2020-03-08T09:43:57.966,9503.415,0.167,0.615,0.713
1583675038007,2020-03-08T09:43:58.007,9503.456,0.130,0.594,0.730
1583675038048,2020-03-08T09:43:58.048,9503.497,0.117,0.596,0.736
1583675038088,2020-03-08T09:43:58.088,9503.537,0.120,0.610,0.743
1583675038129,2020-03-08T09:43:58.129,9503.578,0.142,0.618,0.740
1583675038170,2020-03-08T09:43:58.170,9503.619,0.160,0.649,0.740
1583675038211,2020-03-08T09:43:58.211,9503.660,0.143,0.667,0.739
1583675038252,2020-03-08T09:43:58.252,9503.701,0.113,0.660,0.746
1583675038293,2020-03-08T09:43:58.293,9503.742,0.113,0.651,0.757
1583675038334,2020-03-08T09:43:58.334,9503.783,0.123,0.647,0.758
1583675038375,2020-03-08T09:43:58.375,9503.824,0.113,0.652,0.759
1583675038416,2020-03-08T09:43:58.416,9503.865,0.112,0.654,0.756
1583675038457,2020-03-08T09:43:58.457,9503.906,0.146,0.665,0.760
1583675038498,2020-03-08T09:43:58.498,9503.947,0.185,0.686,0.756
1583675038538,2020-03-08T09:43:58.538,9503.987,0.188,0.693,0.745
1583675038579,2020-03-08T09:43:58.579,9504.028,0.188,0.700,0.722
1583675038620,2020-03-08T09:43:58.620,9504.069,0.234,0.713,0.697
1583675038661,2020-03-08T09:43:58.661,9504.110,0.257,0.705,0.685
1583675038702,2020-03-08T09:43:58.702,9504.151,0.261,0.752,0.667
1583675038743,2020-03-08T09:43:58.743,9504.192,0.230,0.763,0.649
1583675038784,2020-03-08T09:43:58.784,9504.233,0.225,0.770,0.633
1583675038825,2020-03-08T09:43:58.825,9504.274,0.225,0.770,0.621
1583675038866,2020-03-08T09:43:58.866,9504.315,0.250,0.750,0.613
1583675038907,2020-03-08T09:43:58.907,9504.356,0.293,0.735,0.599
1583675038948,2020-03-08T09:43:58.948,9504.397,0.324,0.752,0.591
1583675038989,2020-03-08T09:43:58.989,9504.438,0.292,0.771,0.567
1583675039028,2020-03-08T09:43:59.028,9504.477,0.325,0.772,0.558
1583675039069,2020-03-08T09:43:59.069,9504.518,0.356,0.750,0.552
1583675039110,2020-03-08T09:43:59.110,9504.559,0.343,0.747,0.548
1583675039151,2020-03-08T09:43:59.151,9504.600,0.327,0.742,0.532
1583675039192,2020-03-08T09:43:59.192,9504.641,0.335,0.746,0.523
1583675039233,2020-03-08T09:43:59.233,9504.682,0.371,0.746,0.479
1583675039274,2020-03-08T09:43:59.274,9504.723,0.380,0.772,0.465
1583675039315,2020-03-08T09:43:59.315,9504.764,0.404,0.749,0.469
1583675039356,2020-03-08T09:43:59.356,9504.805,0.435,0.792,0.469
1583675039397,2020-03-08T09:43:59.397,9504.846,0.467,0.846,0.456
1583675039438,2020-03-08T09:43:59.438,9504.887,0.499,0.877,0.448
1583675039478,2020-03-08T09:43:59.478,9504.927,0.482,0.893,0.447
1583675039519,2020-03-08T09:43:59.519,9504.968,0.440,0.895,0.453
1583675039560,2020-03-08T09:43:59.560,9505.009,0.441,0.887,0.459
1583675039601,2020-03-08T09:43:59.601,9505.050,0.432,0.848,0.465
1583675039642,2020-03-08T09:43:59.642,9505.091,0.416,0.812,0.484
1583675039683,2020-03-08T09:43:59.683,9505.132,0.390,0.791,0.494
1583675039724,2020-03-08T09:43:59.724,9505.173,0.375,0.803,0.517
1583675039765,2020-03-08T09:43:59.765,9505.214,0.338,0.758,0.543
1583675039806,2020-03-08T09:43:59.806,9505.255,0.333,0.733,0.559
1583675039847,2020-03-08T09:43:59.847,9505.296,0.307,0.714,0.566
1583675039888,2020-03-08T09:43:59.888,9505.337,0.249,0.696,0.608
1583675039929,2020-03-08T09:43:59.929,9505.378,0.189,0.619,0.640
1583675039969,2020-03-08T09:43:59.969,9505.418,0.199,0.614,0.662
1583675040010,2020-03-08T09:44:00.010,9505.459,0.192,0.633,0.687
1583675040051,2020-03-08T09:44:00.051,9505.500,0.189,0.663,0.687
1583675040092,2020-03-08T09:44:00.092,9505.541,0.174,0.636,0.685
1583675040133,2020-03-08T09:44:00.133,9505.582,0.145,0.613,0.696
1583675040174,2020-03-08T09:44:00.174,9505.623,0.125,0.615,0.708
1583675040215,2020-03-08T09:44:00.215,9505.664,0.115,0.605,0.713
1583675040256,2020-03-08T09:44:00.256,9505.705,0.148,0.650,0.717
1583675040297,2020-03-08T09:44:00.297,9505.746,0.149,0.654,0.728
1583675040338,2020-03-08T09:44:00.338,9505.787,0.133,0.636,0.744
1583675040379,2020-03-08T09:44:00.379,9505.828,0.138,0.637,0.758
1583675040418,2020-03-08T09:44:00.418,9505.867,0.138,0.630,0.763
1583675040459,2020-03-08T09:44:00.459,9505.908,0.149,0.665,0.755
1583675040500,2020-03-08T09:44:00.500,9505.949,0.159,0.700,0.747
1583675040541,2020-03-08T09:44:00.541,9505.990,0.158,0.701,0.742
1583675040582,2020-03-08T09:44:00.582,9506.031,0.198,0.722,0.743
1583675040623,2020-03-08T09:44:00.623,9506.072,0.214,0.712,0.737
1583675040664,2020-03-08T09:44:00.664,9506.113,0.242,0.729,0.726
1583675040706,2020-03-08T09:44:00.706,9506.155,0.265,0.753,0.717
1583675040747,2020-03-08T09:44:00.747,9506.196,0.240,0.724,0.703
1583675040788,2020-03-08T09:44:00.788,9506.237,0.218,0.749,0.688
1583675040829,2020-03-08T09:44:00.829,9506.278,0.211,0.736,0.671
1583675040870,2020-03-08T09:44:00.870,9506.319,0.221,0.746,0.652
1583675040909,2020-03-08T09:44:00.909,9506.358,0.217,0.752,0.641
1583675040950,2020-03-08T09:44:00.950,9506.399,0.230,0.738,0.631
1583675040991,2020-03-08T09:44:00.991,9506.440,0.252,0.722,0.630
1583675041032,2020-03-08T09:44:01.032,9506.481,0.249,0.708,0.625
1583675041073,2020-03-08T09:44:01.073,9506.522,0.243,0.686,0.611
1583675041114,2020-03-08T09:44:01.114,9506.563,0.250,0.712,0.602
1583675041155,2020-03-08T09:44:01.155,9506.604,0.266,0.728,0.596
1583675041196,2020-03-08T09:44:01.196,9506.645,0.298,0.724,0.594
1583675041237,2020-03-08T09:44:01.237,9506.686,0.309,0.734,0.590
1583675041278,2020-03-08T09:44:01.278,9506.727,0.317,0.764,0.577
1583675041319,2020-03-08T09:44:01.319,9506.768,0.334,0.761,0.559
1583675041359,2020-03-08T09:44:01.359,9506.808,0.353,0.757,0.538
1583675041400,2020-03-08T09:44:01.400,9506.849,0.349,0.753,0.543
1583675041441,2020-03-08T09:44:01.441,9506.890,0.370,0.781,0.552
1583675041482,2020-03-08T09:44:01.482,9506.931,0.381,0.793,0.547
1583675041523,2020-03-08T09:44:01.523,9506.972,0.391,0.812,0.547
1583675041564,2020-03-08T09:44:01.564,9507.013,0.405,0.837,0.540
1583675041605,2020-03-08T09:44:01.605,9507.054,0.408,0.850,0.534
1583675041646,2020-03-08T09:44:01.646,9507.095,0.390,0.813,0.533
1583675041687,2020-03-08T09:44:01.687,9507.136,0.384,0.812,0.532
1583675041728,2020-03-08T09:44:01.728,9507.177,0.365,0.791,0.529
1583675041769,2020-03-08T09:44:01.769,9507.218,0.352,0.795,0.538
1583675041809,2020-03-08T09:44:01.809,9507.258,0.300,0.748,0.555
1583675041850,2020-03-08T09:44:01.850,9507.299,0.261,0.703,0.594
1583675041891,2020-03-08T09:44:01.891,9507.340,0.256,0.705,0.620
1583675041932,2020-03-08T09:44:01.932,9507.381,0.196,0.658,0.649
1583675041973,2020-03-08T09:44:01.973,9507.422,0.167,0.640,0.661
1583675042014,2020-03-08T09:44:02.014,9507.463,0.169,0.645,0.664
1583675042055,2020-03-08T09:44:02.055,9507.504,0.159,0.631,0.677
1583675042096,2020-03-08T09:44:02.096,9507.545,0.150,0.615,0.689
1583675042137,2020-03-08T09:44:02.137,9507.586,0.140,0.614,0.703
1583675042178,2020-03-08T09:44:02.178,9507.627,0.130,0.629,0.703
1583675042219,2020-03-08T09:44:02.219,9507.668,0.136,0.635,0.707
1583675042258,2020-03-08T09:44:02.258,9507.707,0.145,0.638,0.701
1583675042299,2020-03-08T09:44:02.299,9507.748,0.149,0.671,0.700
1583675042340,2020-03-08T09:44:02.340,9507.789,0.158,0.684,0.703
1583675042381,2020-03-08T09:44:02.381,9507.830,0.164,0.688,0.709
1583675042422,2020-03-08T09:44:02.422,9507.871,0.182,0.699,0.711
1583675042463,2020-03-08T09:44:02.463,9507.912,0.197,0.712,0.709
1583675042504,2020-03-08T09:44:02.504,9507.953,0.215,0.726,0.708
1583675042545,2020-03-08T09:44:02.545,9507.994,0.246,0.740,0.711
1583675042586,2020-03-08T09:44:02.586,9508.035,0.246,0.735,0.707
1583675042627,2020-03-08T09:44:02.627,9508.076,0.258,0.759,0.702
1583675042668,2020-03-08T09:44:02.668,9508.117,0.242,0.745,0.687
1583675042708,2020-03-08T09:44:02.708,9508.157,0.251,0.760,0.688
1583675042749,2020-03-08T09:44:02.749,9508.198,0.274,0.742,0.675
1583675042790,2020-03-08T09:44:02.790,9508.239,0.261,0.746,0.649
1583675042831,2020-03-08T09:44:02.831,9508.280,0.250,0.768,0.640
1583675042872,2020-03-08T09:44:02.872,9508.321,0.238,0.736,0.639
1583675042913,2020-03-08T09:44:02.913,9508.362,0.250,0.748,0.637
1583675042954,2020-03-08T09:44:02.954,9508.403,0.231,0.721,0.625
1583675042995,2020-03-08T09:44:02.995,9508.444,0.233,0.714,0.615
1583675043036,2020-03-08T09:44:03.036,9508.485,0.245,0.736,0.605
1583675043077,2020-03-08T09:44:03.077,9508.526,0.259,0.739,0.598
1583675043118,2020-03-08T09:44:03.118,9508.567,0.279,0.729,0.596
1583675043159,2020-03-08T09:44:03.159,9508.608,0.307,0.734,0.595
1583675043199,2020-03-08T09:44:03.199,9508.648,0.313,0.745,0.596
1583675043240,2020-03-08T09:44:03.240,9508.689,0.303,0.736,0.584
1583675043281,2020-03-08T09:44:03.281,9508.730,0.298,0.742,0.581
1583675043322,2020-03-08T09:44:03.322,9508.771,0.312,0.763,0.575
1583675043363,2020-03-08T09:44:03.363,9508.812,0.333,0.775,0.558
1583675043404,2020-03-08T09:44:03.404,9508.853,0.336,0.766,0.526
1583675043445,2020-03-08T09:44:03.445,9508.894,0.321,0.720,0.531
1583675043486,2020-03-08T09:44:03.486,9508.935,0.307,0.707,0.546
1583675043527,2020-03-08T09:44:03.527,9508.976,0.296,0.730,0.547
1583675043568,2020-03-08T09:44:03.568,9509.017,0.315,0.745,0.544
1583675043609,2020-03-08T09:44:03.609,9509.058,0.354,0.757,0.545
1583675043648,2020-03-08T09:44:03.648,9509.097,0.394,0.817,0.546
1583675043689,2020-03-08T09:44:03.689,9509.138,0.404,0.863,0.542
1583675043730,2020-03-08T09:44:03.730,9509.179,0.401,0.875,0.540
1583675043771,2020-03-08T09:44:03.771,9509.220,0.391,0.859,0.539
1583675043812,2020-03-08T09:44:03.812,9509.261,0.395,0.829,0.525
1583675043853,2020-03-08T09:44:03.853,9509.302,0.375,0.808,0.526
1583675043894,2020-03-08T09:44:03.894,9509.343,0.353,0.778,0.529
1583675043935,2020-03-08T09:44:03.935,9509.384,0.344,0.787,0.540
1583675043977,2020-03-08T09:44:03.977,9509.426,0.329,0.791,0.553
1583675044018,2020-03-08T09:44:04.018,9509.467,0.307,0.766,0.560
1583675044059,2020-03-08T09:44:04.059,9509.508,0.289,0.752,0.584
1583675044098,2020-03-08T09:44:04.098,9509.547,0.244,0.714,0.606
1583675044139,2020-03-08T09:44:04.139,9509.588,0.190,0.644,0.626
1583675044180,2020-03-08T09:44:04.180,9509.629,0.195,0.660,0.650
1583675044221,2020-03-08T09:44:04.221,9509.670,0.190,0.672,0.675
1583675044262,2020-03-08T09:44:04.262,9509.711,0.161,0.649,0.690
1583675044303,2020-03-08T09:44:04.303,9509.752,0.127,0.620,0.699
1583675044344,2020-03-08T09:44:04.344,9509.793,0.103,0.596,0.712
1583675044385,2020-03-08T09:44:04.385,9509.834,0.090,0.597,0.728
1583675044426,2020-03-08T09:44:04.426,9509.875,0.086,0.588,0.742
1583675044467,2020-03-08T09:44:04.467,9509.916,0.104,0.582,0.755
1583675044508,2020-03-08T09:44:04.508,9509.957,0.113,0.576,0.761
1583675044548,2020-03-08T09:44:04.548,9509.997,0.117,0.594,0.769
1583675044589,2020-03-08T09:44:04.589,9510.038,0.118,0.622,0.771
1583675044630,2020-03-08T09:44:04.630,9510.079,0.116,0.635,0.772
1583675044671,2020-03-08T09:44:04.671,9510.120,0.128,0.651,0.775
1583675044712,2020-03-08T09:44:04.712,9510.161,0.137,0.660,0.774
1583675044753,2020-03-08T09:44:04.753,9510.202,0.143,0.662,0.773
1583675044794,2020-03-08T09:44:04.794,9510.243,0.146,0.670,0.770
1583675044835,2020-03-08T09:44:04.835,9510.284,0.168,0.702,0.760
1583675044876,2020-03-08T09:44:04.876,9510.325,0.170,0.698,0.752
1583675044917,2020-03-08T09:44:04.917,9510.366,0.172,0.708,0.742
1583675044958,2020-03-08T09:44:04.958,9510.407,0.231,0.768,0.738
1583675044997,2020-03-08T09:44:04.997,9510.446,0.227,0.719,0.717
1583675045039,2020-03-08T09:44:05.039,9510.488,0.211,0.729,0.695
1583675045080,2020-03-08T09:44:05.080,9510.529,0.226,0.770,0.687
1583675045121,2020-03-08T09:44:05.121,9510.570,0.226,0.735,0.671
1583675045162,2020-03-08T09:44:05.162,9510.611,0.210,0.707,0.657
1583675045203,2020-03-08T09:44:05.203,9510.652,0.226,0.720,0.653
1583675045244,2020-03-08T09:44:05.244,9510.693,0.232,0.717,0.647
1583675045285,2020-03-08T09:44:05.285,9510.734,0.227,0.702,0.640
1583675045326,2020-03-08T09:44:05.326,9510.775,0.226,0.694,0.634
1583675045367,2020-03-08T09:44:05.367,9510.816,0.232,0.702,0.626
1583675045408,2020-03-08T09:44:05.408,9510.857,0.240,0.710,0.622
1583675045449,2020-03-08T09:44:05.449,9510.898,0.253,0.715,0.617
1583675045488,2020-03-08T09:44:05.488,9510.937,0.254,0.710,0.616
1583675045529,2020-03-08T09:44:05.529,9510.978,0.257,0.710,0.613
1583675045570,2020-03-08T09:44:05.570,9511.019,0.296,0.728,0.612
1583675045611,2020-03-08T09:44:05.611,9511.060,0.328,0.734,0.580
1583675045652,2020-03-08T09:44:05.652,9511.101,0.348,0.769,0.557
1583675045693,2020-03-08T09:44:05.693,9511.142,0.354,0.793,0.542
1583675045734,2020-03-08T09:44:05.734,9511.183,0.396,0.835,0.540
1583675045775,2020-03-08T09:44:05.775,9511.224,0.426,0.851,0.530
1583675045816,2020-03-08T09:44:05.816,9511.265,0.446,0.841,0.532
1583675045857,2020-03-08T09:44:05.857,9511.306,0.435,0.804,0.546
1583675045898,2020-03-08T09:44:05.898,9511.347,0.399,0.790,0.560
1583675045938,2020-03-08T09:44:05.938,9511.387,0.362,0.782,0.570
1583675045979,2020-03-08T09:44:05.979,9511.428,0.296,0.723,0.587
1583675046020,2020-03-08T09:44:06.020,9511.469,0.229,0.638,0.620
1583675046061,2020-03-08T09:44:06.061,9511.510,0.189,0.594,0.684
1583675046102,2020-03-08T09:44:06.102,9511.551,0.219,0.631,0.724
1583675046143,2020-03-08T09:44:06.143,9511.592,0.266,0.709,0.688
1583675046184,2020-03-08T09:44:06.184,9511.633,0.311,0.763,0.648
1583675046225,2020-03-08T09:44:06.225,9511.674,0.314,0.736,0.648
1583675046266,2020-03-08T09:44:06.266,9511.715,0.266,0.700,0.675
1583675046307,2020-03-08T09:44:06.307,9511.756,0.187,0.662,0.687
1583675046348,2020-03-08T09:44:06.348,9511.797,0.117,0.630,0.693
1583675046388,2020-03-08T09:44:06.388,9511.837,0.084,0.621,0.686
1583675046429,2020-03-08T09:44:06.429,9511.878,0.093,0.617,0.687
1583675046470,2020-03-08T09:44:06.470,9511.919,0.146,0.642,0.682
1583675046511,2020-03-08T09:44:06.511,9511.960,0.177,0.662,0.700
1583675046552,2020-03-08T09:44:06.552,9512.001,0.166,0.648,0.729
1583675046593,2020-03-08T09:44:06.593,9512.042,0.125,0.628,0.741
1583675046634,2020-03-08T09:44:06.634,9512.083,0.098,0.634,0.761
1583675046675,2020-03-08T09:44:06.675,9512.124,0.098,0.613,0.781
1583675046716,2020-03-08T09:44:06.716,9512.165,0.104,0.554,0.776
1583675046757,2020-03-08T09:44:06.757,9512.206,0.072,0.552,0.775
1583675046798,2020-03-08T09:44:06.798,9512.247,0.049,0.609,0.786
1583675046837,2020-03-08T09:44:06.837,9512.286,-0.001,0.616,0.795
1583675046878,2020-03-08T09:44:06.878,9512.327,-0.012,0.602,0.810
1583675046919,2020-03-08T09:44:06.919,9512.368,0.014,0.598,0.825
1583675046960,2020-03-08T09:44:06.960,9512.409,0.007,0.603,0.815
1583675047001,2020-03-08T09:44:07.001,9512.450,0.025,0.626,0.825
1583675047042,2020-03-08T09:44:07.042,9512.491,0.023,0.639,0.829
1583675047083,2020-03-08T09:44:07.083,9512.532,0.029,0.628,0.815
1583675047124,2020-03-08T09:44:07.124,9512.573,0.047,0.684,0.798
1583675047165,2020-03-08T09:44:07.165,9512.614,0.093,0.699,0.787
1583675047206,2020-03-08T09:44:07.206,9512.655,0.107,0.679,0.785
1583675047247,2020-03-08T09:44:07.247,9512.696,0.099,0.709,0.779
1583675047289,2020-03-08T09:44:07.289,9512.738,0.134,0.687,0.787
1583675047328,2020-03-08T09:44:07.328,9512.777,0.158,0.613,0.775
1583675047369,2020-03-08T09:44:07.369,9512.818,0.109,0.606,0.747
1583675047410,2020-03-08T09:44:07.410,9512.859,0.079,0.641,0.730
1583675047451,2020-03-08T09:44:07.451,9512.900,0.140,0.673,0.728
1583675047492,2020-03-08T09:44:07.492,9512.941,0.146,0.641,0.723
1583675047533,2020-03-08T09:44:07.533,9512.982,0.161,0.620,0.712
1583675047574,2020-03-08T09:44:07.574,9513.023,0.169,0.633,0.688
1583675047615,2020-03-08T09:44:07.615,9513.064,0.188,0.721,0.656
1583675047656,2020-03-08T09:44:07.656,9513.105,0.168,0.704,0.631
1583675047697,2020-03-08T09:44:07.697,9513.146,0.193,0.750,0.633
1583675047738,2020-03-08T09:44:07.738,9513.187,0.225,0.704,0.642
1583675047778,2020-03-08T09:44:07.778,9513.227,0.215,0.708,0.630
1583675047819,2020-03-08T09:44:07.819,9513.268,0.191,0.738,0.619
1583675047860,2020-03-08T09:44:07.860,9513.309,0.261,0.775,0.600
1583675047901,2020-03-08T09:44:07.901,9513.350,0.328,0.790,0.580
1583675047942,2020-03-08T09:44:07.942,9513.391,0.290,0.764,0.595
1583675047983,2020-03-08T09:44:07.983,9513.432,0.334,0.749,0.603
1583675048024,2020-03-08T09:44:08.024,9513.473,0.351,0.772,0.601
1583675048065,2020-03-08T09:44:08.065,9513.514,0.354,0.803,0.589
1583675048106,2020-03-08T09:44:08.106,9513.555,0.369,0.805,0.583
1583675048147,2020-03-08T09:44:08.147,9513.596,0.372,0.818,0.571
1583675048188,2020-03-08T09:44:08.188,9513.637,0.352,0.806,0.565
1583675048229,2020-03-08T09:44:08.229,9513.678,0.317,0.784,0.563
1583675048268,2020-03-08T09:44:08.268,9513.717,0.331,0.768,0.573
1583675048310,2020-03-08T09:44:08.310,9513.759,0.318,0.776,0.580
1583675048351,2020-03-08T09:44:08.351,9513.800,0.287,0.789,0.590
1583675048392,2020-03-08T09:44:08.392,9513.841,0.236,0.756,0.599
1583675048433,2020-03-08T09:44:08.433,9513.882,0.208,0.704,0.623
1583675048474,2020-03-08T09:44:08.474,9513.923,0.188,0.648,0.657
1583675048515,2020-03-08T09:44:08.515,9513.964,0.167,0.599,0.704
1583675048556,2020-03-08T09:44:08.556,9514.005,0.164,0.601,0.717
1583675048597,2020-03-08T09:44:08.597,9514.046,0.128,0.586,0.718
1583675048638,2020-03-08T09:44:08.638,9514.087,0.095,0.596,0.726
1583675048679,2020-03-08T09:44:08.679,9514.128,0.096,0.566,0.747
1583675048718,2020-03-08T09:44:08.718,9514.167,0.095,0.561,0.760
1583675048759,2020-03-08T09:44:08.759,9514.208,0.088,0.572,0.764
1583675048800,2020-03-08T09:44:08.800,9514.249,0.094,0.589,0.768
1583675048841,2020-03-08T09:44:08.841,9514.290,0.081,0.595,0.768
1583675048882,2020-03-08T09:44:08.882,9514.331,0.083,0.617,0.771
1583675048923,2020-03-08T09:44:08.923,9514.372,0.084,0.646,0.771
1583675048964,2020-03-08T09:44:08.964,9514.413,0.074,0.677,0.768
1583675049005,2020-03-08T09:44:09.005,9514.454,0.111,0.706,0.779
1583675049046,2020-03-08T09:44:09.046,9514.495,0.157,0.703,0.787
1583675049087,2020-03-08T09:44:09.087,9514.536,0.172,0.710,0.786
1583675049128,2020-03-08T09:44:09.128,9514.577,0.156,0.714,0.785
1583675049169,2020-03-08T09:44:09.169,9514.618,0.143,0.701,0.770
1583675049209,2020-03-08T09:44:09.209,9514.658,0.144,0.707,0.748
1583675049250,2020-03-08T09:44:09.250,9514.699,0.151,0.737,0.737
1583675049291,2020-03-08T09:44:09.291,9514.740,0.153,0.730,0.730
1583675049332,2020-03-08T09:44:09.332,9514.781,0.187,0.746,0.722
1583675049373,2020-03-08T09:44:09.373,9514.822,0.184,0.711,0.698
1583675049414,2020-03-08T09:44:09.414,9514.863,0.153,0.703,0.687
1583675049455,2020-03-08T09:44:09.455,9514.904,0.167,0.719,0.679
1583675049496,2020-03-08T09:44:09.496,9514.945,0.167,0.673,0.664
1583675049537,2020-03-08T09:44:09.537,9514.986,0.194,0.687,0.662
1583675049578,2020-03-08T09:44:09.578,9515.027,0.199,0.695,0.651
1583675049619,2020-03-08T09:44:09.619,9515.068,0.211,0.705,0.640
1583675049659,2020-03-08T09:44:09.659,9515.108,0.213,0.693,0.633
1583675049700,2020-03-08T09:44:09.700,9515.149,0.219,0.713,0.629
1583675049741,2020-03-08T09:44:09.741,9515.190,0.208,0.737,0.615
1583675049782,2020-03-08T09:44:09.782,9515.231,0.209,0.736,0.602
1583675049823,2020-03-08T09:44:09.823,9515.272,0.247,0.747,0.594
1583675049864,2020-03-08T09:44:09.864,9515.313,0.303,0.754,0.593
1583675049905,2020-03-08T09:44:09.905,9515.354,0.360,0.752,0.567
1583675049946,2020-03-08T09:44:09.946,9515.395,0.356,0.762,0.558
1583675049987,2020-03-08T09:44:09.987,9515.436,0.339,0.751,0.563
1583675050028,2020-03-08T09:44:10.028,9515.477,0.335,0.809,0.555
1583675050069,2020-03-08T09:44:10.069,9515.518,0.343,0.839,0.545
1583675050110,2020-03-08T09:44:10.110,9515.559,0.381,0.843,0.542
1583675050149,2020-03-08T09:44:10.149,9515.598,0.380,0.833,0.539
1583675050190,2020-03-08T09:44:10.190,9515.639,0.374,0.837,0.542
1583675050231,2020-03-08T09:44:10.231,9515.680,0.328,0.788,0.553
1583675050272,2020-03-08T09:44:10.272,9515.721,0.285,0.736,0.573
1583675050313,2020-03-08T09:44:10.313,9515.762,0.256,0.721,0.594
1583675050354,2020-03-08T09:44:10.354,9515.803,0.224,0.701,0.612
1583675050395,2020-03-08T09:44:10.395,9515.844,0.193,0.687,0.635
1583675050436,2020-03-08T09:44:10.436,9515.885,0.180,0.661,0.667
1583675050477,2020-03-08T09:44:10.477,9515.926,0.151,0.619,0.681
1583675050518,2020-03-08T09:44:10.518,9515.967,0.138,0.613,0.685
1583675050560,2020-03-08T09:44:10.560,9516.009,0.124,0.633,0.699
1583675050599,2020-03-08T09:44:10.599,9516.048,0.125,0.631,0.718
1583675050640,2020-03-08T09:44:10.640,9516.089,0.130,0.612,0.729
1583675050681,2020-03-08T09:44:10.681,9516.130,0.121,0.604,0.729
1583675050722,2020-03-08T09:44:10.722,9516.171,0.117,0.613,0.733
1583675050763,2020-03-08T09:44:10.763,9516.212,0.134,0.625,0.735
1583675050804,2020-03-08T09:44:10.804,9516.253,0.155,0.644,0.742
1583675050845,2020-03-08T09:44:10.845,9516.294,0.158,0.661,0.745
1583675050886,2020-03-08T09:44:10.886,9516.335,0.180,0.687,0.747
1583675050927,2020-03-08T09:44:10.927,9516.376,0.187,0.696,0.746
1583675050968,2020-03-08T09:44:10.968,9516.417,0.195,0.730,0.746
1583675051009,2020-03-08T09:44:11.009,9516.458,0.208,0.750,0.740
1583675051049,2020-03-08T09:44:11.049,9516.498,0.201,0.734,0.726
1583675051090,2020-03-08T09:44:11.090,9516.539,0.226,0.783,0.734
1583675051131,2020-03-08T09:44:11.131,9516.580,0.217,0.738,0.723
1583675051172,2020-03-08T09:44:11.172,9516.621,0.238,0.763,0.710
1583675051213,2020-03-08T09:44:11.213,9516.662,0.211,0.747,0.701
1583675051254,2020-03-08T09:44:11.254,9516.703,0.178,0.692,0.700
1583675051295,2020-03-08T09:44:11.295,9516.744,0.179,0.683,0.698
1583675051336,2020-03-08T09:44:11.336,9516.785,0.165,0.658,0.689
1583675051377,2020-03-08T09:44:11.377,9516.826,0.180,0.674,0.690
1583675051418,2020-03-08T09:44:11.418,9516.867,0.181,0.660,0.683
1583675051459,2020-03-08T09:44:11.459,9516.908,0.196,0.672,0.670
1583675051498,2020-03-08T09:44:11.498,9516.947,0.194,0.684,0.651
1583675051539,2020-03-08T09:44:11.539,9516.988,0.189,0.692,0.637
1583675051581,2020-03-08T09:44:11.581,9517.030,0.213,0.693,0.625
1583675051622,2020-03-08T09:44:11.622,9517.071,0.273,0.768,0.613
1583675051663,2020-03-08T09:44:11.663,9517.112,0.326,0.823,0.586
1583675051704,2020-03-08T09:44:11.704,9517.153,0.352,0.872,0.562
1583675051745,2020-03-08T09:44:11.745,9517.194,0.352,0.881,0.552
1583675051786,2020-03-08T09:44:11.786,9517.235,0.313,0.815,0.550
1583675051827,2020-03-08T09:44:11.827,9517.276,0.305,0.760,0.549
1583675051868,2020-03-08T09:44:11.868,9517.317,0.288,0.726,0.549
1583675051909,2020-03-08T09:44:11.909,9517.358,0.252,0.689,0.563
1583675051948,2020-03-08T09:44:11.948,9517.397,0.278,0.757,0.572
1583675051989,2020-03-08T09:44:11.989,9517.438,0.287,0.769,0.551
1583675052030,2020-03-08T09:44:12.030,9517.479,0.297,0.772,0.549
1583675052071,2020-03-08T09:44:12.071,9517.520,0.291,0.770,0.578
1583675052112,2020-03-08T09:44:12.112,9517.561,0.276,0.735,0.609
1583675052153,2020-03-08T09:44:12.153,9517.602,0.229,0.690,0.639
1583675052194,2020-03-08T09:44:12.194,9517.643,0.176,0.681,0.655
1583675052235,2020-03-08T09:44:12.235,9517.684,0.150,0.631,0.679
1583675052276,2020-03-08T09:44:12.276,9517.725,0.142,0.614,0.706
1583675052317,2020-03-08T09:44:12.317,9517.766,0.138,0.592,0.723
1583675052358,2020-03-08T09:44:12.358,9517.807,0.132,0.578,0.734
1583675052398,2020-03-08T09:44:12.398,9517.847,0.132,0.583,0.746
1583675052439,2020-03-08T09:44:12.439,9517.888,0.150,0.603,0.756
1583675052480,2020-03-08T09:44:12.480,9517.929,0.144,0.612,0.759
1583675052521,2020-03-08T09:44:12.521,9517.970,0.142,0.623,0.768
1583675052562,2020-03-08T09:44:12.562,9518.011,0.166,0.631,0.780
1583675052603,2020-03-08T09:44:12.603,9518.052,0.179,0.629,0.787
1583675052644,2020-03-08T09:44:12.644,9518.093,0.194,0.634,0.788
1583675052685,2020-03-08T09:44:12.685,9518.134,0.206,0.660,0.780
1583675052726,2020-03-08T09:44:12.726,9518.175,0.186,0.688,0.760
1583675052767,2020-03-08T09:44:12.767,9518.216,0.189,0.719,0.750
1583675052808,2020-03-08T09:44:12.808,9518.257,0.233,0.733,0.746
1583675052848,2020-03-08T09:44:12.848,9518.297,0.235,0.727,0.724
1583675052889,2020-03-08T09:44:12.889,9518.338,0.235,0.763,0.701
1583675052930,2020-03-08T09:44:12.930,9518.379,0.223,0.758,0.684
1583675052971,2020-03-08T09:44:12.971,9518.420,0.222,0.755,0.659
1583675053012,2020-03-08T09:44:13.012,9518.461,0.240,0.778,0.645
1583675053053,2020-03-08T09:44:13.053,9518.502,0.233,0.747,0.628
1583675053094,2020-03-08T09:44:13.094,9518.543,0.227,0.728,0.616
1583675053135,2020-03-08T09:44:13.135,9518.584,0.247,0.742,0.601
1583675053176,2020-03-08T09:44:13.176,9518.625,0.242,0.744,0.594
1583675053217,2020-03-08T09:44:13.217,9518.666,0.247,0.763,0.580
1583675053258,2020-03-08T09:44:13.258,9518.707,0.242,0.762,0.560
1583675053297,2020-03-08T09:44:13.297,9518.746,0.249,0.765,0.547
1583675053338,2020-03-08T09:44:13.338,9518.787,0.271,0.768,0.533
1583675053379,2020-03-08T09:44:13.379,9518.828,0.303,0.775,0.519
1583675053420,2020-03-08T09:44:13.420,9518.869,0.352,0.815,0.511
1583675053461,2020-03-08T09:44:13.461,9518.910,0.366,0.823,0.497
1583675053502,2020-03-08T09:44:13.502,9518.951,0.381,0.810,0.490
1583675053543,2020-03-08T09:44:13.543,9518.992,0.412,0.813,0.483
1583675053584,2020-03-08T09:44:13.584,9519.033,0.434,0.807,0.463
1583675053625,2020-03-08T09:44:13.625,9519.074,0.427,0.782,0.465
1583675053666,2020-03-08T09:44:13.666,9519.115,0.421,0.787,0.470
1583675053706,2020-03-08T09:44:13.706,9519.155,0.412,0.811,0.470
1583675053747,2020-03-08T09:44:13.747,9519.196,0.400,0.813,0.463
1583675053788,2020-03-08T09:44:13.788,9519.237,0.386,0.814,0.475
1583675053829,2020-03-08T09:44:13.829,9519.278,0.372,0.791,0.515
1583675053870,2020-03-08T09:44:13.870,9519.319,0.346,0.759,0.555
1583675053911,2020-03-08T09:44:13.911,9519.360,0.290,0.710,0.583
1583675053952,2020-03-08T09:44:13.952,9519.401,0.225,0.661,0.610
1583675053993,2020-03-08T09:44:13.993,9519.442,0.188,0.633,0.636
1583675054034,2020-03-08T09:44:14.034,9519.483,0.172,0.605,0.656
1583675054075,2020-03-08T09:44:14.075,9519.524,0.180,0.605,0.675
1583675054116,2020-03-08T09:44:14.116,9519.565,0.182,0.609,0.690
1583675054156,2020-03-08T09:44:14.156,9519.605,0.176,0.616,0.699
1583675054197,2020-03-08T09:44:14.197,9519.646,0.188,0.632,0.702
1583675054238,2020-03-08T09:44:14.238,9519.687,0.191,0.646,0.696
1583675054279,2020-03-08T09:44:14.279,9519.728,0.206,0.689,0.694
1583675054320,2020-03-08T09:44:14.320,9519.769,0.234,0.708,0.694
1583675054361,2020-03-08T09:44:14.361,9519.810,0.258,0.724,0.701
1583675054402,2020-03-08T09:44:14.402,9519.851,0.260,0.720,0.705
1583675054443,2020-03-08T09:44:14.443,9519.892,0.263,0.727,0.701
1583675054484,2020-03-08T09:44:14.484,9519.933,0.264,0.739,0.692
1583675054525,2020-03-08T09:44:14.525,9519.974,0.261,0.747,0.680
1583675054566,2020-03-08T09:44:14.566,9520.015,0.283,0.779,0.668
1583675054605,2020-03-08T09:44:14.605,9520.054,0.292,0.778,0.651
1583675054646,2020-03-08T09:44:14.646,9520.095,0.340,0.812,0.641
1583675054687,2020-03-08T09:44:14.687,9520.136,0.329,0.783,0.622
1583675054728,2020-03-08T09:44:14.728,9520.177,0.307,0.771,0.607
1583675054769,2020-03-08T09:44:14.769,9520.218,0.309,0.767,0.592
1583675054810,2020-03-08T09:44:14.810,9520.259,0.312,0.775,0.578
1583675054852,2020-03-08T09:44:14.852,9520.301,0.308,0.773,0.569
1583675054893,2020-03-08T09:44:14.893,9520.342,0.316,0.767,0.564
1583675054934,2020-03-08T09:44:14.934,9520.383,0.312,0.757,0.563
1583675054975,2020-03-08T09:44:14.975,9520.424,0.305,0.753,0.558
1583675055016,2020-03-08T09:44:15.016,9520.465,0.286,0.737,0.542
1583675055055,2020-03-08T09:44:15.055,9520.504,0.275,0.704,0.537
1583675055096,2020-03-08T09:44:15.096,9520.545,0.316,0.728,0.547
1583675055137,2020-03-08T09:44:15.137,9520.586,0.326,0.739,0.559
1583675055178,2020-03-08T09:44:15.178,9520.627,0.292,0.709,0.563
1583675055219,2020-03-08T09:44:15.219,9520.668,0.286,0.720,0.559
1583675055260,2020-03-08T09:44:15.260,9520.709,0.315,0.771,0.556
1583675055301,2020-03-08T09:44:15.301,9520.750,0.337,0.787,0.538
1583675055342,2020-03-08T09:44:15.342,9520.791,0.390,0.815,0.520
1583675055383,2020-03-08T09:44:15.383,9520.832,0.434,0.874,0.514
1583675055424,2020-03-08T09:44:15.424,9520.873,0.389,0.896,0.493
1583675055464,2020-03-08T09:44:15.464,9520.913,0.364,0.858,0.464
1583675055505,2020-03-08T09:44:15.505,9520.954,0.313,0.759,0.480
1583675055546,2020-03-08T09:44:15.546,9520.995,0.304,0.677,0.504
1583675055587,2020-03-08T09:44:15.587,9521.036,0.375,0.697,0.518
1583675055628,2020-03-08T09:44:15.628,9521.077,0.451,0.775,0.534
1583675055669,2020-03-08T09:44:15.669,9521.118,0.464,0.854,0.541
1583675055710,2020-03-08T09:44:15.710,9521.159,0.454,0.865,0.512
1583675055751,2020-03-08T09:44:15.751,9521.200,0.406,0.828,0.506
1583675055792,2020-03-08T09:44:15.792,9521.241,0.340,0.795,0.521
1583675055833,2020-03-08T09:44:15.833,9521.282,0.319,0.749,0.551
1583675055874,2020-03-08T09:44:15.874,9521.323,0.286,0.683,0.557
1583675055914,2020-03-08T09:44:15.914,9521.363,0.253,0.683,0.560
1583675055955,2020-03-08T09:44:15.955,9521.404,0.230,0.760,0.629
1583675055996,2020-03-08T09:44:15.996,9521.445,0.234,0.734,0.683
1583675056037,2020-03-08T09:44:16.037,9521.486,0.205,0.639,0.689
1583675056078,2020-03-08T09:44:16.078,9521.527,0.194,0.653,0.637
1583675056119,2020-03-08T09:44:16.119,9521.568,0.191,0.709,0.602
1583675056160,2020-03-08T09:44:16.160,9521.609,0.193,0.729,0.631
1583675056201,2020-03-08T09:44:16.201,9521.650,0.166,0.704,0.668
1583675056242,2020-03-08T09:44:16.242,9521.691,0.078,0.709,0.757
1583675056283,2020-03-08T09:44:16.283,9521.732,0.008,0.638,0.765
1583675056324,2020-03-08T09:44:16.324,9521.773,0.112,0.547,0.718
1583675056363,2020-03-08T09:44:16.363,9521.812,0.215,0.492,0.717
1583675056404,2020-03-08T09:44:16.404,9521.853,0.209,0.555,0.744
1583675056445,2020-03-08T09:44:16.445,9521.894,0.136,0.703,0.761
1583675056486,2020-03-08T09:44:16.486,9521.935,0.083,0.755,0.747
1583675056527,2020-03-08T09:44:16.527,9521.976,0.118,0.667,0.706
1583675056568,2020-03-08T09:44:16.568,9522.017,0.219,0.634,0.666
1583675056609,2020-03-08T09:44:16.609,9522.058,0.274,0.741,0.670
1583675056650,2020-03-08T09:44:16.650,9522.099,0.190,0.810,0.675
1583675056691,2020-03-08T09:44:16.691,9522.140,0.073,0.841,0.693
1583675056732,2020-03-08T09:44:16.732,9522.181,0.038,0.789,0.676
1583675056772,2020-03-08T09:44:16.772,9522.221,0.179,0.734,0.625
1583675056813,2020-03-08T09:44:16.813,9522.262,0.297,0.725,0.627
1583675056854,2020-03-08T09:44:16.854,9522.303,0.244,0.741,0.647
1583675056895,2020-03-08T09:44:16.895,9522.344,0.139,0.779,0.655
1583675056936,2020-03-08T09:44:16.936,9522.385,0.105,0.788,0.650
1583675056977,2020-03-08T09:44:16.977,9522.426,0.170,0.774,0.620
1583675057018,2020-03-08T09:44:17.018,9522.467,0.247,0.734,0.593
1583675057059,2020-03-08T09:44:17.059,9522.508,0.258,0.719,0.601
1583675057100,2020-03-08T09:44:17.100,9522.549,0.203,0.761,0.611
1583675057141,2020-03-08T09:44:17.141,9522.590,0.123,0.778,0.621
1583675057182,2020-03-08T09:44:17.182,9522.631,0.092,0.779,0.634
1583675057222,2020-03-08T09:44:17.222,9522.671,0.162,0.736,0.607
1583675057263,2020-03-08T09:44:17.263,9522.712,0.280,0.714,0.566
1583675057304,2020-03-08T09:44:17.304,9522.753,0.340,0.751,0.535
1583675057345,2020-03-08T09:44:17.345,9522.794,0.269,0.785,0.563
1583675057386,2020-03-08T09:44:17.386,9522.835,0.195,0.791,0.605
1583675057427,2020-03-08T09:44:17.427,9522.876,0.195,0.779,0.643
1583675057468,2020-03-08T09:44:17.468,9522.917,0.238,0.714,0.641
1583675057509,2020-03-08T09:44:17.509,9522.958,0.286,0.661,0.598
1583675057550,2020-03-08T09:44:17.550,9522.999,0.300,0.723,0.567
1583675057591,2020-03-08T09:44:17.591,9523.040,0.285,0.812,0.558
1583675057630,2020-03-08T09:44:17.630,9523.079,0.249,0.876,0.591
1583675057671,2020-03-08T09:44:17.671,9523.120,0.212,0.856,0.635
1583675057712,2020-03-08T09:44:17.712,9523.161,0.252,0.715,0.618
1583675057753,2020-03-08T09:44:17.753,9523.202,0.290,0.622,0.578
1583675057794,2020-03-08T09:44:17.794,9523.243,0.281,0.709,0.569
1583675057835,2020-03-08T09:44:17.835,9523.284,0.250,0.825,0.600
1583675057876,2020-03-08T09:44:17.876,9523.325,0.247,0.854,0.625
1583675057917,2020-03-08T09:44:17.917,9523.366,0.295,0.795,0.605
1583675057958,2020-03-08T09:44:17.958,9523.407,0.307,0.737,0.581
1583675057999,2020-03-08T09:44:17.999,9523.448,0.261,0.709,0.581
1583675058040,2020-03-08T09:44:18.040,9523.489,0.260,0.751,0.612
1583675058080,2020-03-08T09:44:18.080,9523.529,0.216,0.796,0.652
1583675058121,2020-03-08T09:44:18.121,9523.570,0.182,0.752,0.657
1583675058162,2020-03-08T09:44:18.162,9523.611,0.212,0.687,0.629
1583675058203,2020-03-08T09:44:18.203,9523.652,0.196,0.662,0.625
1583675058244,2020-03-08T09:44:18.244,9523.693,0.190,0.674,0.655
1583675058285,2020-03-08T09:44:18.285,9523.734,0.162,0.734,0.691
1583675058326,2020-03-08T09:44:18.326,9523.775,0.123,0.748,0.696
1583675058367,2020-03-08T09:44:18.367,9523.816,0.167,0.687,0.659
1583675058408,2020-03-08T09:44:18.408,9523.857,0.206,0.670,0.654
1583675058449,2020-03-08T09:44:18.449,9523.898,0.165,0.698,0.669
1583675058490,2020-03-08T09:44:18.490,9523.939,0.119,0.724,0.705
1583675058530,2020-03-08T09:44:18.530,9523.979,0.112,0.676,0.739
1583675058571,2020-03-08T09:44:18.571,9524.020,0.119,0.625,0.722
1583675058612,2020-03-08T09:44:18.612,9524.061,0.118,0.625,0.703
1583675058653,2020-03-08T09:44:18.653,9524.102,0.078,0.581,0.695
1583675058694,2020-03-08T09:44:18.694,9524.143,0.091,0.625,0.727
1583675058735,2020-03-08T09:44:18.735,9524.184,0.100,0.666,0.760
1583675058776,2020-03-08T09:44:18.776,9524.225,0.083,0.646,0.757
1583675058817,2020-03-08T09:44:18.817,9524.266,0.122,0.625,0.721
1583675058858,2020-03-08T09:44:18.858,9524.307,0.178,0.655,0.694
1583675058899,2020-03-08T09:44:18.899,9524.348,0.142,0.719,0.709
1583675058940,2020-03-08T09:44:18.940,9524.389,0.080,0.753,0.741
1583675058979,2020-03-08T09:44:18.979,9524.428,0.085,0.743,0.751
1583675059020,2020-03-08T09:44:19.020,9524.469,0.146,0.673,0.721
1583675059061,2020-03-08T09:44:19.061,9524.510,0.204,0.640,0.672
1583675059102,2020-03-08T09:44:19.102,9524.551,0.203,0.742,0.661
1583675059143,2020-03-08T09:44:19.143,9524.592,0.138,0.808,0.675
1583675059185,2020-03-08T09:44:19.185,9524.634,0.125,0.819,0.687
1583675059226,2020-03-08T09:44:19.226,9524.675,0.173,0.730,0.673
1583675059267,2020-03-08T09:44:19.267,9524.716,0.245,0.663,0.629
1583675059308,2020-03-08T09:44:19.308,9524.757,0.296,0.713,0.600
1583675059349,2020-03-08T09:44:19.349,9524.798,0.252,0.773,0.606
1583675059390,2020-03-08T09:44:19.390,9524.839,0.185,0.811,0.627
1583675059429,2020-03-08T09:44:19.429,9524.878,0.189,0.816,0.633
1583675059470,2020-03-08T09:44:19.470,9524.919,0.210,0.717,0.606
1583675059511,2020-03-08T09:44:19.511,9524.960,0.277,0.695,0.577
1583675059552,2020-03-08T09:44:19.552,9525.001,0.267,0.731,0.573
1583675059593,2020-03-08T09:44:19.593,9525.042,0.231,0.790,0.583
1583675059634,2020-03-08T09:44:19.634,9525.083,0.236,0.809,0.604
1583675059675,2020-03-08T09:44:19.675,9525.124,0.258,0.760,0.614
1583675059716,2020-03-08T09:44:19.716,9525.165,0.298,0.726,0.597
1583675059757,2020-03-08T09:44:19.757,9525.206,0.299,0.721,0.568
1583675059798,2020-03-08T09:44:19.798,9525.247,0.240,0.766,0.530
1583675059839,2020-03-08T09:44:19.839,9525.288,0.251,0.829,0.539
1583675059879,2020-03-08T09:44:19.879,9525.328,0.260,0.804,0.583
1583675059920,2020-03-08T09:44:19.920,9525.369,0.275,0.745,0.581
1583675059961,2020-03-08T09:44:19.961,9525.410,0.306,0.679,0.555
1583675060002,2020-03-08T09:44:20.002,9525.451,0.316,0.726,0.526
1583675060043,2020-03-08T09:44:20.043,9525.492,0.354,0.828,0.516
1583675060084,2020-03-08T09:44:20.084,9525.533,0.425,0.911,0.533
1583675060125,2020-03-08T09:44:20.125,9525.574,0.408,0.896,0.543
1583675060166,2020-03-08T09:44:20.166,9525.615,0.356,0.780,0.532
1583675060207,2020-03-08T09:44:20.207,9525.656,0.319,0.719,0.527
1583675060248,2020-03-08T09:44:20.248,9525.697,0.309,0.783,0.521
1583675060289,2020-03-08T09:44:20.289,9525.738,0.335,0.810,0.515
1583675060329,2020-03-08T09:44:20.329,9525.778,0.410,0.867,0.555
1583675060370,2020-03-08T09:44:20.370,9525.819,0.389,0.815,0.593
1583675060411,2020-03-08T09:44:20.411,9525.860,0.323,0.698,0.599
1583675060452,2020-03-08T09:44:20.452,9525.901,0.313,0.686,0.588
1583675060493,2020-03-08T09:44:20.493,9525.942,0.229,0.696,0.585
1583675060534,2020-03-08T09:44:20.534,9525.983,0.194,0.738,0.609
1583675060575,2020-03-08T09:44:20.575,9526.024,0.188,0.799,0.645
1583675060616,2020-03-08T09:44:20.616,9526.065,0.195,0.753,0.691
1583675060657,2020-03-08T09:44:20.657,9526.106,0.172,0.611,0.666
1583675060698,2020-03-08T09:44:20.698,9526.147,0.112,0.596,0.656
1583675060739,2020-03-08T09:44:20.739,9526.188,0.102,0.636,0.675
1583675060778,2020-03-08T09:44:20.778,9526.227,0.116,0.630,0.693
1583675060819,2020-03-08T09:44:20.819,9526.268,0.144,0.637,0.705
1583675060860,2020-03-08T09:44:20.860,9526.309,0.143,0.620,0.709
1583675060901,2020-03-08T09:44:20.901,9526.350,0.126,0.600,0.723
1583675060942,2020-03-08T09:44:20.942,9526.391,0.129,0.591,0.741
1583675060983,2020-03-08T09:44:20.983,9526.432,0.121,0.590,0.743
1583675061024,2020-03-08T09:44:21.024,9526.473,0.134,0.609,0.736
1583675061065,2020-03-08T09:44:21.065,9526.514,0.144,0.681,0.728
1583675061106,2020-03-08T09:44:21.106,9526.555,0.138,0.722,0.727
1583675061147,2020-03-08T09:44:21.147,9526.596,0.146,0.718,0.727
1583675061188,2020-03-08T09:44:21.188,9526.637,0.159,0.719,0.730
1583675061228,2020-03-08T09:44:21.228,9526.677,0.160,0.735,0.734
1583675061269,2020-03-08T09:44:21.269,9526.718,0.163,0.739,0.737
1583675061310,2020-03-08T09:44:21.310,9526.759,0.186,0.775,0.746
1583675061351,2020-03-08T09:44:21.351,9526.800,0.160,0.744,0.746
1583675061392,2020-03-08T09:44:21.392,9526.841,0.132,0.695,0.743
1583675061433,2020-03-08T09:44:21.433,9526.882,0.133,0.683,0.739
1583675061474,2020-03-08T09:44:21.474,9526.923,0.119,0.679,0.735
1583675061515,2020-03-08T09:44:21.515,9526.964,0.126,0.677,0.727
1583675061556,2020-03-08T09:44:21.556,9527.005,0.126,0.700,0.704
1583675061597,2020-03-08T09:44:21.597,9527.046,0.130,0.722,0.687
1583675061638,2020-03-08T09:44:21.638,9527.087,0.152,0.724,0.669
1583675061678,2020-03-08T09:44:21.678,9527.127,0.167,0.732,0.658
1583675061719,2020-03-08T09:44:21.719,9527.168,0.188,0.739,0.652
1583675061760,2020-03-08T09:44:21.760,9527.209,0.187,0.723,0.641
1583675061801,2020-03-08T09:44:21.801,9527.250,0.191,0.731,0.627
1583675061842,2020-03-08T09:44:21.842,9527.291,0.221,0.722,0.612
1583675061883,2020-03-08T09:44:21.883,9527.332,0.242,0.741,0.602
1583675061924,2020-03-08T09:44:21.924,9527.373,0.252,0.772,0.602
1583675061965,2020-03-08T09:44:21.965,9527.414,0.274,0.749,0.587
1583675062006,2020-03-08T09:44:22.006,9527.455,0.298,0.760,0.580
1583675062047,2020-03-08T09:44:22.047,9527.496,0.318,0.758,0.575
1583675062088,2020-03-08T09:44:22.088,9527.537,0.357,0.792,0.538
1583675062127,2020-03-08T09:44:22.127,9527.576,0.385,0.834,0.525
1583675062168,2020-03-08T09:44:22.168,9527.617,0.412,0.870,0.501
1583675062209,2020-03-08T09:44:22.209,9527.658,0.404,0.858,0.472
1583675062250,2020-03-08T09:44:22.250,9527.699,0.373,0.788,0.484
1583675062291,2020-03-08T09:44:22.291,9527.740,0.335,0.761,0.504
1583675062332,2020-03-08T09:44:22.332,9527.781,0.322,0.752,0.537
1583675062373,2020-03-08T09:44:22.373,9527.822,0.338,0.742,0.558
1583675062414,2020-03-08T09:44:22.414,9527.863,0.309,0.742,0.570
1583675062456,2020-03-08T09:44:22.456,9527.905,0.260,0.723,0.585
1583675062497,2020-03-08T09:44:22.497,9527.946,0.236,0.708,0.604
1583675062538,2020-03-08T09:44:22.538,9527.987,0.209,0.670,0.629
1583675062577,2020-03-08T09:44:22.577,9528.026,0.185,0.640,0.650
1583675062618,2020-03-08T09:44:22.618,9528.067,0.160,0.633,0.671
1583675062659,2020-03-08T09:44:22.659,9528.108,0.136,0.634,0.695
1583675062700,2020-03-08T09:44:22.700,9528.149,0.131,0.623,0.710
1583675062741,2020-03-08T09:44:22.741,9528.190,0.129,0.615,0.712
1583675062782,2020-03-08T09:44:22.782,9528.231,0.129,0.608,0.715
1583675062823,2020-03-08T09:44:22.823,9528.272,0.137,0.624,0.720
1583675062864,2020-03-08T09:44:22.864,9528.313,0.151,0.647,0.721
1583675062905,2020-03-08T09:44:22.905,9528.354,0.157,0.678,0.729
1583675062946,2020-03-08T09:44:22.946,9528.395,0.164,0.707,0.729
1583675062987,2020-03-08T09:44:22.987,9528.436,0.183,0.726,0.727
1583675063027,2020-03-08T09:44:23.027,9528.476,0.218,0.734,0.730
1583675063068,2020-03-08T09:44:23.068,9528.517,0.241,0.746,0.730
1583675063109,2020-03-08T09:44:23.109,9528.558,0.230,0.770,0.712
1583675063150,2020-03-08T09:44:23.150,9528.599,0.240,0.826,0.706
1583675063191,2020-03-08T09:44:23.191,9528.640,0.215,0.792,0.690
1583675063232,2020-03-08T09:44:23.232,9528.681,0.239,0.783,0.675
1583675063273,2020-03-08T09:44:23.273,9528.722,0.263,0.782,0.657
1583675063314,2020-03-08T09:44:23.314,9528.763,0.252,0.770,0.646
1583675063355,2020-03-08T09:44:23.355,9528.804,0.261,0.767,0.644
1583675063396,2020-03-08T09:44:23.396,9528.845,0.243,0.745,0.637
1583675063437,2020-03-08T09:44:23.437,9528.886,0.271,0.738,0.630
1583675063477,2020-03-08T09:44:23.477,9528.926,0.258,0.732,0.616
1583675063518,2020-03-08T09:44:23.518,9528.967,0.235,0.738,0.603
1583675063559,2020-03-08T09:44:23.559,9529.008,0.229,0.726,0.590
1583675063600,2020-03-08T09:44:23.600,9529.049,0.218,0.705,0.586
1583675063641,2020-03-08T09:44:23.641,9529.090,0.241,0.725,0.582
1583675063682,2020-03-08T09:44:23.682,9529.131,0.257,0.723,0.580
1583675063723,2020-03-08T09:44:23.723,9529.172,0.284,0.723,0.574
1583675063764,2020-03-08T09:44:23.764,9529.213,0.292,0.724,0.560
1583675063805,2020-03-08T09:44:23.805,9529.254,0.312,0.745,0.555
1583675063846,2020-03-08T09:44:23.846,9529.295,0.319,0.753,0.544
1583675063887,2020-03-08T09:44:23.887,9529.336,0.354,0.789,0.540
1583675063926,2020-03-08T09:44:23.926,9529.375,0.355,0.802,0.536
1583675063967,2020-03-08T09:44:23.967,9529.416,0.364,0.816,0.528
1583675064008,2020-03-08T09:44:24.008,9529.457,0.385,0.812,0.504
1583675064049,2020-03-08T09:44:24.049,9529.498,0.391,0.775,0.496
1583675064090,2020-03-08T09:44:24.090,9529.539,0.384,0.792,0.497
1583675064131,2020-03-08T09:44:24.131,9529.580,0.368,0.833,0.488
1583675064172,2020-03-08T09:44:24.172,9529.621,0.386,0.871,0.492
1583675064213,2020-03-08T09:44:24.213,9529.662,0.404,0.852,0.488
1583675064254,2020-03-08T09:44:24.254,9529.703,0.387,0.833,0.486
1583675064295,2020-03-08T09:44:24.295,9529.744,0.338,0.807,0.504
1583675064335,2020-03-08T09:44:24.335,9529.784,0.295,0.765,0.533
1583675064376,2020-03-08T09:44:24.376,9529.825,0.248,0.735,0.555
1583675064417,2020-03-08T09:44:24.417,9529.866,0.201,0.700,0.569
1583675064458,2020-03-08T09:44:24.458,9529.907,0.194,0.701,0.594
1583675064499,2020-03-08T09:44:24.499,9529.948,0.192,0.694,0.612
1583675064540,2020-03-08T09:44:24.540,9529.989,0.189,0.680,0.629
1583675064581,2020-03-08T09:44:24.581,9530.030,0.182,0.659,0.648
1583675064622,2020-03-08T09:44:24.622,9530.071,0.168,0.641,0.664
1583675064663,2020-03-08T09:44:24.663,9530.112,0.161,0.645,0.671
1583675064704,2020-03-08T09:44:24.704,9530.153,0.166,0.650,0.679
1583675064745,2020-03-08T09:44:24.745,9530.194,0.173,0.667,0.682
1583675064785,2020-03-08T09:44:24.785,9530.234,0.169,0.669,0.682
1583675064826,2020-03-08T09:44:24.826,9530.275,0.181,0.696,0.689
1583675064867,2020-03-08T09:44:24.867,9530.316,0.196,0.731,0.695
1583675064908,2020-03-08T09:44:24.908,9530.357,0.201,0.722,0.695
1583675064949,2020-03-08T09:44:24.949,9530.398,0.212,0.749,0.695
1583675064990,2020-03-08T09:44:24.990,9530.439,0.226,0.772,0.692
1583675065031,2020-03-08T09:44:25.031,9530.480,0.250,0.802,0.690
1583675065072,2020-03-08T09:44:25.072,9530.521,0.263,0.826,0.693
1583675065113,2020-03-08T09:44:25.113,9530.562,0.239,0.749,0.687
1583675065154,2020-03-08T09:44:25.154,9530.603,0.235,0.751,0.679
1583675065195,2020-03-08T09:44:25.195,9530.644,0.244,0.757,0.671
1583675065234,2020-03-08T09:44:25.234,9530.683,0.223,0.728,0.673
1583675065275,2020-03-08T09:44:25.275,9530.724,0.244,0.776,0.688
1583675065316,2020-03-08T09:44:25.316,9530.765,0.211,0.750,0.708
1583675065357,2020-03-08T09:44:25.357,9530.806,0.153,0.668,0.715
1583675065398,2020-03-08T09:44:25.398,9530.847,0.128,0.606,0.692
1583675065439,2020-03-08T09:44:25.439,9530.888,0.116,0.576,0.658
1583675065480,2020-03-08T09:44:25.480,9530.929,0.136,0.633,0.644
1583675065521,2020-03-08T09:44:25.521,9530.970,0.181,0.706,0.631
1583675065562,2020-03-08T09:44:25.562,9531.011,0.204,0.719,0.628
1583675065603,2020-03-08T09:44:25.603,9531.052,0.239,0.744,0.607
1583675065644,2020-03-08T09:44:25.644,9531.093,0.250,0.754,0.584
1583675065684,2020-03-08T09:44:25.684,9531.133,0.298,0.765,0.565
1583675065725,2020-03-08T09:44:25.725,9531.174,0.372,0.834,0.549
1583675065766,2020-03-08T09:44:25.766,9531.215,0.395,0.889,0.534
1583675065807,2020-03-08T09:44:25.807,9531.256,0.405,0.915,0.530
1583675065848,2020-03-08T09:44:25.848,9531.297,0.407,0.896,0.539
1583675065889,2020-03-08T09:44:25.889,9531.338,0.385,0.909,0.563
1583675065930,2020-03-08T09:44:25.930,9531.379,0.322,0.884,0.597
1583675065971,2020-03-08T09:44:25.971,9531.420,0.228,0.624,0.628
1583675066012,2020-03-08T09:44:26.012,9531.461,0.207,0.487,0.696
1583675066053,2020-03-08T09:44:26.053,9531.502,0.098,0.414,0.752
1583675066094,2020-03-08T09:44:26.094,9531.543,0.024,0.408,0.783
1583675066134,2020-03-08T09:44:26.134,9531.583,0.006,0.460,0.759
1583675066175,2020-03-08T09:44:26.175,9531.624,0.013,0.523,0.725
1583675066216,2020-03-08T09:44:26.216,9531.665,0.031,0.617,0.693
1583675066257,2020-03-08T09:44:26.257,9531.706,0.087,0.703,0.666
1583675066298,2020-03-08T09:44:26.298,9531.747,0.157,0.704,0.649
1583675066339,2020-03-08T09:44:26.339,9531.788,0.221,0.702,0.641
1583675066380,2020-03-08T09:44:26.380,9531.829,0.256,0.796,0.601
1583675066421,2020-03-08T09:44:26.421,9531.870,0.312,0.930,0.543
1583675066462,2020-03-08T09:44:26.462,9531.911,0.322,0.974,0.544
1583675066503,2020-03-08T09:44:26.503,9531.952,0.291,0.889,0.528
1583675066544,2020-03-08T09:44:26.544,9531.993,0.261,0.833,0.519
1583675066583,2020-03-08T09:44:26.583,9532.032,0.242,0.787,0.546
1583675066624,2020-03-08T09:44:26.624,9532.073,0.260,0.783,0.551
1583675066665,2020-03-08T09:44:26.665,9532.114,0.287,0.764,0.571
1583675066706,2020-03-08T09:44:26.706,9532.155,0.314,0.762,0.591
1583675066747,2020-03-08T09:44:26.747,9532.196,0.292,0.767,0.603
1583675066789,2020-03-08T09:44:26.789,9532.238,0.339,0.711,0.633
1583675066830,2020-03-08T09:44:26.830,9532.279,0.395,0.664,0.665
1583675066871,2020-03-08T09:44:26.871,9532.320,0.407,0.654,0.680
1583675066912,2020-03-08T09:44:26.912,9532.361,0.343,0.625,0.647
1583675066953,2020-03-08T09:44:26.953,9532.402,0.286,0.668,0.607
1583675066994,2020-03-08T09:44:26.994,9532.443,0.260,0.725,0.585
1583675067033,2020-03-08T09:44:27.033,9532.482,0.222,0.790,0.565
1583675067074,2020-03-08T09:44:27.074,9532.523,0.215,0.815,0.558
1583675067115,2020-03-08T09:44:27.115,9532.564,0.208,0.867,0.538
1583675067156,2020-03-08T09:44:27.156,9532.605,0.179,0.875,0.525
1583675067197,2020-03-08T09:44:27.197,9532.646,0.188,0.877,0.527
1583675067238,2020-03-08T09:44:27.238,9532.687,0.212,0.844,0.535
1583675067279,2020-03-08T09:44:27.279,9532.728,0.229,0.798,0.546
1583675067320,2020-03-08T09:44:27.320,9532.769,0.267,0.778,0.575
1583675067361,2020-03-08T09:44:27.361,9532.810,0.316,0.715,0.596
1583675067402,2020-03-08T09:44:27.402,9532.851,0.329,0.692,0.612
1583675067443,2020-03-08T09:44:27.443,9532.892,0.314,0.702,0.619
1583675067483,2020-03-08T09:44:27.483,9532.932,0.304,0.730,0.611
1583675067524,2020-03-08T09:44:27.524,9532.973,0.277,0.745,0.598
1583675067565,2020-03-08T09:44:27.565,9533.014,0.264,0.770,0.591
1583675067606,2020-03-08T09:44:27.606,9533.055,0.239,0.791,0.576
1583675067647,2020-03-08T09:44:27.647,9533.096,0.221,0.803,0.574
1583675067688,2020-03-08T09:44:27.688,9533.137,0.214,0.786,0.569
1583675067729,2020-03-08T09:44:27.729,9533.178,0.197,0.756,0.575
1583675067770,2020-03-08T09:44:27.770,9533.219,0.224,0.730,0.595
1583675067811,2020-03-08T09:44:27.811,9533.260,0.281,0.711,0.610
1583675067852,2020-03-08T09:44:27.852,9533.301,0.284,0.763,0.603
1583675067893,2020-03-08T09:44:27.893,9533.342,0.211,0.799,0.571
1583675067934,2020-03-08T09:44:27.934,9533.383,0.198,0.814,0.566
1583675067974,2020-03-08T09:44:27.974,9533.423,0.237,0.812,0.571
1583675068015,2020-03-08T09:44:28.015,9533.464,0.235,0.814,0.552
1583675068056,2020-03-08T09:44:28.056,9533.505,0.219,0.786,0.554
1583675068097,2020-03-08T09:44:28.097,9533.546,0.221,0.781,0.583
1583675068138,2020-03-08T09:44:28.138,9533.587,0.209,0.794,0.587
1583675068179,2020-03-08T09:44:28.179,9533.628,0.209,0.787,0.592
1583675068220,2020-03-08T09:44:28.220,9533.669,0.229,0.781,0.602
1583675068261,2020-03-08T09:44:28.261,9533.710,0.219,0.758,0.608
1583675068302,2020-03-08T09:44:28.302,9533.751,0.208,0.749,0.608
1583675068343,2020-03-08T09:44:28.343,9533.792,0.205,0.762,0.611
1583675068384,2020-03-08T09:44:28.384,9533.833,0.233,0.722,0.628
1583675068423,2020-03-08T09:44:28.423,9533.872,0.235,0.703,0.645
1583675068464,2020-03-08T09:44:28.464,9533.913,0.208,0.703,0.653
1583675068505,2020-03-08T09:44:28.505,9533.954,0.221,0.682,0.658
1583675068546,2020-03-08T09:44:28.546,9533.995,0.234,0.674,0.668
1583675068587,2020-03-08T09:44:28.587,9534.036,0.222,0.670,0.666
1583675068628,2020-03-08T09:44:28.628,9534.077,0.208,0.679,0.665
1583675068669,2020-03-08T09:44:28.669,9534.118,0.241,0.701,0.661
1583675068710,2020-03-08T09:44:28.710,9534.159,0.238,0.724,0.653
1583675068751,2020-03-08T09:44:28.751,9534.200,0.242,0.747,0.646
1583675068792,2020-03-08T09:44:28.792,9534.241,0.239,0.740,0.646
1583675068833,2020-03-08T09:44:28.833,9534.282,0.245,0.724,0.646
1583675068873,2020-03-08T09:44:28.873,9534.322,0.219,0.713,0.641
1583675068914,2020-03-08T09:44:28.914,9534.363,0.199,0.726,0.640
1583675068955,2020-03-08T09:44:28.955,9534.404,0.212,0.712,0.637
1583675068996,2020-03-08T09:44:28.996,9534.445,0.243,0.728,0.638
1583675069037,2020-03-08T09:44:29.037,9534.486,0.231,0.743,0.638
1583675069078,2020-03-08T09:44:29.078,9534.527,0.234,0.733,0.641
1583675069119,2020-03-08T09:44:29.119,9534.568,0.233,0.731,0.645
1583675069160,2020-03-08T09:44:29.160,9534.609,0.235,0.711,0.636
1583675069201,2020-03-08T09:44:29.201,9534.650,0.239,0.705,0.639
1583675069242,2020-03-08T09:44:29.242,9534.691,0.225,0.720,0.630
1583675069283,2020-03-08T09:44:29.283,9534.732,0.225,0.743,0.629
1583675069323,2020-03-08T09:44:29.323,9534.772,0.269,0.747,0.637
1583675069364,2020-03-08T09:44:29.364,9534.813,0.320,0.742,0.649
1583675069405,2020-03-08T09:44:29.405,9534.854,0.286,0.732,0.648
1583675069446,2020-03-08T09:44:29.446,9534.895,0.248,0.716,0.637
1583675069487,2020-03-08T09:44:29.487,9534.936,0.252,0.697,0.640
1583675069528,2020-03-08T09:44:29.528,9534.977,0.249,0.672,0.652
1583675069569,2020-03-08T09:44:29.569,9535.018,0.252,0.712,0.645
1583675069610,2020-03-08T09:44:29.610,9535.059,0.256,0.738,0.638
1583675069651,2020-03-08T09:44:29.651,9535.100,0.243,0.733,0.646
1583675069692,2020-03-08T09:44:29.692,9535.141,0.229,0.734,0.636
1583675069733,2020-03-08T09:44:29.733,9535.182,0.205,0.733,0.627
1583675069774,2020-03-08T09:44:29.774,9535.223,0.208,0.725,0.637
1583675069813,2020-03-08T09:44:29.813,9535.262,0.221,0.727,0.629
1583675069854,2020-03-08T09:44:29.854,9535.303,0.188,0.726,0.616
1583675069895,2020-03-08T09:44:29.895,9535.344,0.180,0.752,0.609
1583675069936,2020-03-08T09:44:29.936,9535.385,0.176,0.770,0.610
1583675069977,2020-03-08T09:44:29.977,9535.426,0.164,0.770,0.603
1583675070018,2020-03-08T09:44:30.018,9535.467,0.190,0.784,0.597
1583675070060,2020-03-08T09:44:30.060,9535.509,0.200,0.785,0.601
1583675070101,2020-03-08T09:44:30.101,9535.550,0.202,0.768,0.606
1583675070142,2020-03-08T09:44:30.142,9535.591,0.233,0.750,0.618
1583675070183,2020-03-08T09:44:30.183,9535.632,0.262,0.742,0.621
1583675070224,2020-03-08T09:44:30.224,9535.673,0.271,0.731,0.627
1583675070263,2020-03-08T09:44:30.263,9535.712,0.294,0.722,0.634
1583675070304,2020-03-08T09:44:30.304,9535.753,0.304,0.707,0.632
1583675070345,2020-03-08T09:44:30.345,9535.794,0.287,0.717,0.624
1583675070386,2020-03-08T09:44:30.386,9535.835,0.269,0.745,0.622
1583675070427,2020-03-08T09:44:30.427,9535.876,0.236,0.740,0.613
1583675070468,2020-03-08T09:44:30.468,9535.917,0.229,0.776,0.610
1583675070509,2020-03-08T09:44:30.509,9535.958,0.216,0.759,0.607
1583675070550,2020-03-08T09:44:30.550,9535.999,0.212,0.747,0.616
1583675070591,2020-03-08T09:44:30.591,9536.040,0.205,0.745,0.610
1583675070632,2020-03-08T09:44:30.632,9536.081,0.200,0.750,0.604
1583675070673,2020-03-08T09:44:30.673,9536.122,0.229,0.742,0.614
1583675070713,2020-03-08T09:44:30.713,9536.162,0.257,0.731,0.625
1583675070754,2020-03-08T09:44:30.754,9536.203,0.249,0.734,0.618
1583675070795,2020-03-08T09:44:30.795,9536.244,0.245,0.743,0.614
1583675070836,2020-03-08T09:44:30.836,9536.285,0.264,0.751,0.617
1583675070877,2020-03-08T09:44:30.877,9536.326,0.274,0.745,0.621
1583675070918,2020-03-08T09:44:30.918,9536.367,0.258,0.733,0.621
1583675070959,2020-03-08T09:44:30.959,9536.408,0.262,0.742,0.622
1583675071000,2020-03-08T09:44:31.000,9536.449,0.263,0.742,0.622
1583675071041,2020-03-08T09:44:31.041,9536.490,0.265,0.730,0.627
1583675071082,2020-03-08T09:44:31.082,9536.531,0.268,0.728,0.630
1583675071123,2020-03-08T09:44:31.123,9536.572,0.258,0.719,0.628
1583675071164,2020-03-08T09:44:31.164,9536.613,0.255,0.716,0.631
1583675071204,2020-03-08T09:44:31.204,9536.653,0.263,0.718,0.631
1583675071245,2020-03-08T09:44:31.245,9536.694,0.259,0.730,0.627
1583675071286,2020-03-08T09:44:31.286,9536.735,0.246,0.729,0.626
1583675071327,2020-03-08T09:44:31.327,9536.776,0.244,0.735,0.619
1583675071368,2020-03-08T09:44:31.368,9536.817,0.241,0.750,0.613
1583675071409,2020-03-08T09:44:31.409,9536.858,0.232,0.748,0.608
1583675071450,2020-03-08T09:44:31.450,9536.899,0.233,0.751,0.606
1583675071491,2020-03-08T09:44:31.491,9536.940,0.226,0.750,0.607
1583675071532,2020-03-08T09:44:31.532,9536.981,0.228,0.752,0.604
1583675071573,2020-03-08T09:44:31.573,9537.022,0.234,0.758,0.604
1583675071614,2020-03-08T09:44:31.614,9537.063,0.241,0.760,0.605
1583675071653,2020-03-08T09:44:31.653,9537.102,0.250,0.762,0.604
1583675071694,2020-03-08T09:44:31.694,9537.143,0.260,0.766,0.602
1583675071735,2020-03-08T09:44:31.735,9537.184,0.245,0.745,0.605
1583675071776,2020-03-08T09:44:31.776,9537.225,0.247,0.741,0.613
1583675071817,2020-03-08T09:44:31.817,9537.266,0.252,0.743,0.612
1583675071858,2020-03-08T09:44:31.858,9537.307,0.262,0.742,0.612
1583675071899,2020-03-08T09:44:31.899,9537.348,0.271,0.727,0.618
1583675071940,2020-03-08T09:44:31.940,9537.389,0.292,0.725,0.629
1583675071981,2020-03-08T09:44:31.981,9537.430,0.285,0.724,0.629
1583675072022,2020-03-08T09:44:32.022,9537.471,0.278,0.724,0.624
1583675072063,2020-03-08T09:44:32.063,9537.512,0.259,0.736,0.615
1583675072103,2020-03-08T09:44:32.103,9537.552,0.242,0.742,0.603
1583675072144,2020-03-08T09:44:32.144,9537.593,0.229,0.756,0.602
1583675072185,2020-03-08T09:44:32.185,9537.634,0.220,0.754,0.594
1583675072226,2020-03-08T09:44:32.226,9537.675,0.226,0.772,0.595
1583675072267,2020-03-08T09:44:32.267,9537.716,0.210,0.780,0.598
1583675072308,2020-03-08T09:44:32.308,9537.757,0.199,0.781,0.595
1583675072349,2020-03-08T09:44:32.349,9537.798,0.213,0.767,0.596
1583675072390,2020-03-08T09:44:32.390,9537.839,0.223,0.753,0.602
1583675072431,2020-03-08T09:44:32.431,9537.880,0.223,0.746,0.604
1583675072472,2020-03-08T09:44:32.472,9537.921,0.231,0.747,0.605
1583675072513,2020-03-08T09:44:32.513,9537.962,0.245,0.758,0.606
1583675072553,2020-03-08T09:44:32.553,9538.002,0.252,0.775,0.604
1583675072594,2020-03-08T09:44:32.594,9538.043,0.251,0.807,0.591
1583675072635,2020-03-08T09:44:32.635,9538.084,0.253,0.825,0.584
1583675072676,2020-03-08T09:44:32.676,9538.125,0.229,0.813,0.559
1583675072717,2020-03-08T09:44:32.717,9538.166,0.210,0.820,0.541
1583675072758,2020-03-08T09:44:32.758,9538.207,0.215,0.813,0.540
1583675072799,2020-03-08T09:44:32.799,9538.248,0.320,0.790,0.540
1583675072840,2020-03-08T09:44:32.840,9538.289,0.430,0.736,0.563
1583675072881,2020-03-08T09:44:32.881,9538.330,0.439,0.682,0.601
1583675072922,2020-03-08T09:44:32.922,9538.371,0.443,0.658,0.618
1583675072963,2020-03-08T09:44:32.963,9538.412,0.435,0.685,0.639
1583675073002,2020-03-08T09:44:33.002,9538.451,0.371,0.713,0.621
1583675073043,2020-03-08T09:44:33.043,9538.492,0.270,0.766,0.597
1583675073084,2020-03-08T09:44:33.084,9538.533,0.221,0.794,0.584
1583675073125,2020-03-08T09:44:33.125,9538.574,0.188,0.842,0.517
1583675073166,2020-03-08T09:44:33.166,9538.615,0.071,0.868,0.470
1583675073207,2020-03-08T09:44:33.207,9538.656,0.098,0.879,0.494
1583675073248,2020-03-08T09:44:33.248,9538.697,0.141,0.932,0.499
1583675073289,2020-03-08T09:44:33.289,9538.738,0.115,0.925,0.497
1583675073331,2020-03-08T09:44:33.331,9538.780,0.115,0.841,0.532
1583675073372,2020-03-08T09:44:33.372,9538.821,0.116,0.782,0.563
1583675073413,2020-03-08T09:44:33.413,9538.862,0.107,0.751,0.590
1583675073454,2020-03-08T09:44:33.454,9538.903,0.088,0.698,0.614
1583675073493,2020-03-08T09:44:33.493,9538.942,0.082,0.673,0.670
1583675073534,2020-03-08T09:44:33.534,9538.983,0.072,0.641,0.697
1583675073575,2020-03-08T09:44:33.575,9539.024,0.091,0.667,0.678
1583675073616,2020-03-08T09:44:33.616,9539.065,0.108,0.731,0.658
1583675073657,2020-03-08T09:44:33.657,9539.106,0.136,0.777,0.641
1583675073698,2020-03-08T09:44:33.698,9539.147,0.152,0.767,0.646
1583675073739,2020-03-08T09:44:33.739,9539.188,0.139,0.746,0.643
1583675073780,2020-03-08T09:44:33.780,9539.229,0.122,0.750,0.638
1583675073821,2020-03-08T09:44:33.821,9539.270,0.111,0.729,0.623
1583675073862,2020-03-08T09:44:33.862,9539.311,0.099,0.731,0.617
1583675073903,2020-03-08T09:44:33.903,9539.352,0.075,0.756,0.616
1583675073943,2020-03-08T09:44:33.943,9539.392,0.073,0.770,0.607
1583675073984,2020-03-08T09:44:33.984,9539.433,0.104,0.789,0.617
1583675074025,2020-03-08T09:44:34.025,9539.474,0.100,0.757,0.626
1583675074066,2020-03-08T09:44:34.066,9539.515,0.086,0.715,0.637
1583675074107,2020-03-08T09:44:34.107,9539.556,0.092,0.677,0.646
1583675074148,2020-03-08T09:44:34.148,9539.597,0.100,0.669,0.661
1583675074189,2020-03-08T09:44:34.189,9539.638,0.103,0.648,0.665
1583675074230,2020-03-08T09:44:34.230,9539.679,0.119,0.623,0.670
1583675074271,2020-03-08T09:44:34.271,9539.720,0.127,0.640,0.688
1583675074312,2020-03-08T09:44:34.312,9539.761,0.107,0.651,0.690
1583675074353,2020-03-08T09:44:34.353,9539.802,0.103,0.647,0.689
1583675074393,2020-03-08T09:44:34.393,9539.842,0.149,0.653,0.683
1583675074434,2020-03-08T09:44:34.434,9539.883,0.176,0.665,0.679
1583675074475,2020-03-08T09:44:34.475,9539.924,0.185,0.697,0.678
1583675074516,2020-03-08T09:44:34.516,9539.965,0.205,0.733,0.670
1583675074557,2020-03-08T09:44:34.557,9540.006,0.210,0.738,0.664
1583675074598,2020-03-08T09:44:34.598,9540.047,0.225,0.730,0.666
1583675074639,2020-03-08T09:44:34.639,9540.088,0.241,0.741,0.670
1583675074680,2020-03-08T09:44:34.680,9540.129,0.251,0.771,0.670
1583675074721,2020-03-08T09:44:34.721,9540.170,0.268,0.790,0.674
1583675074762,2020-03-08T09:44:34.762,9540.211,0.275,0.797,0.672
1583675074803,2020-03-08T09:44:34.803,9540.252,0.277,0.770,0.659
1583675074842,2020-03-08T09:44:34.842,9540.291,0.311,0.768,0.648
1583675074883,2020-03-08T09:44:34.883,9540.332,0.333,0.785,0.638
1583675074924,2020-03-08T09:44:34.924,9540.373,0.317,0.780,0.623
1583675074965,2020-03-08T09:44:34.965,9540.414,0.314,0.778,0.604
1583675075006,2020-03-08T09:44:35.006,9540.455,0.323,0.801,0.600
1583675075047,2020-03-08T09:44:35.047,9540.496,0.298,0.786,0.586
1583675075088,2020-03-08T09:44:35.088,9540.537,0.296,0.780,0.570
1583675075129,2020-03-08T09:44:35.129,9540.578,0.300,0.773,0.556
1583675075170,2020-03-08T09:44:35.170,9540.619,0.302,0.782,0.539
1583675075211,2020-03-08T09:44:35.211,9540.660,0.308,0.773,0.525
1583675075252,2020-03-08T09:44:35.252,9540.701,0.309,0.776,0.506
1583675075292,2020-03-08T09:44:35.292,9540.741,0.316,0.799,0.488
1583675075333,2020-03-08T09:44:35.333,9540.782,0.330,0.788,0.472
1583675075374,2020-03-08T09:44:35.374,9540.823,0.343,0.792,0.455
1583675075415,2020-03-08T09:44:35.415,9540.864,0.351,0.811,0.435
1583675075456,2020-03-08T09:44:35.456,9540.905,0.370,0.825,0.422
1583675075497,2020-03-08T09:44:35.497,9540.946,0.383,0.819,0.413
1583675075538,2020-03-08T09:44:35.538,9540.987,0.408,0.842,0.408
1583675075579,2020-03-08T09:44:35.579,9541.028,0.422,0.846,0.407
1583675075620,2020-03-08T09:44:35.620,9541.069,0.423,0.818,0.396
1583675075661,2020-03-08T09:44:35.661,9541.110,0.410,0.833,0.383
1583675075702,2020-03-08T09:44:35.702,9541.151,0.397,0.823,0.380
1583675075742,2020-03-08T09:44:35.742,9541.191,0.394,0.825,0.389
1583675075783,2020-03-08T09:44:35.783,9541.232,0.380,0.822,0.394
1583675075824,2020-03-08T09:44:35.824,9541.273,0.374,0.808,0.408
1583675075865,2020-03-08T09:44:35.865,9541.314,0.372,0.804,0.432
1583675075906,2020-03-08T09:44:35.906,9541.355,0.358,0.796,0.453
1583675075947,2020-03-08T09:44:35.947,9541.396,0.362,0.769,0.480
1583675075988,2020-03-08T09:44:35.988,9541.437,0.357,0.747,0.507
1583675076029,2020-03-08T09:44:36.029,9541.478,0.325,0.726,0.523
1583675076070,2020-03-08T09:44:36.070,9541.519,0.320,0.716,0.546
1583675076111,2020-03-08T09:44:36.111,9541.560,0.324,0.709,0.570
1583675076152,2020-03-08T09:44:36.152,9541.601,0.309,0.698,0.586
1583675076191,2020-03-08T09:44:36.191,9541.640,0.290,0.692,0.601
1583675076232,2020-03-08T09:44:36.232,9541.681,0.275,0.694,0.618
1583675076273,2020-03-08T09:44:36.273,9541.722,0.255,0.697,0.635
1583675076314,2020-03-08T09:44:36.314,9541.763,0.237,0.685,0.644
1583675076355,2020-03-08T09:44:36.355,9541.804,0.229,0.678,0.651
1583675076396,2020-03-08T09:44:36.396,9541.845,0.237,0.697,0.660
1583675076437,2020-03-08T09:44:36.437,9541.886,0.255,0.718,0.667
1583675076478,2020-03-08T09:44:36.478,9541.927,0.270,0.729,0.668
1583675076519,2020-03-08T09:44:36.519,9541.968,0.280,0.739,0.661
1583675076560,2020-03-08T09:44:36.560,9542.009,0.302,0.743,0.651
1583675076602,2020-03-08T09:44:36.602,9542.051,0.305,0.759,0.639
1583675076641,2020-03-08T09:44:36.641,9542.090,0.324,0.778,0.625
1583675076682,2020-03-08T09:44:36.682,9542.131,0.329,0.792,0.603
1583675076723,2020-03-08T09:44:36.723,9542.172,0.343,0.826,0.577
1583675076764,2020-03-08T09:44:36.764,9542.213,0.354,0.833,0.556
1583675076805,2020-03-08T09:44:36.805,9542.254,0.343,0.811,0.536
1583675076846,2020-03-08T09:44:36.846,9542.295,0.366,0.829,0.511
1583675076887,2020-03-08T09:44:36.887,9542.336,0.364,0.805,0.489
1583675076928,2020-03-08T09:44:36.928,9542.377,0.372,0.792,0.468
1583675076969,2020-03-08T09:44:36.969,9542.418,0.391,0.811,0.450
1583675077010,2020-03-08T09:44:37.010,9542.459,0.396,0.804,0.429
1583675077051,2020-03-08T09:44:37.051,9542.500,0.423,0.807,0.407
1583675077091,2020-03-08T09:44:37.091,9542.540,0.433,0.812,0.385
1583675077132,2020-03-08T09:44:37.132,9542.581,0.439,0.815,0.364
1583675077173,2020-03-08T09:44:37.173,9542.622,0.448,0.822,0.346
1583675077214,2020-03-08T09:44:37.214,9542.663,0.456,0.829,0.331
1583675077255,2020-03-08T09:44:37.255,9542.704,0.458,0.832,0.315
1583675077296,2020-03-08T09:44:37.296,9542.745,0.461,0.833,0.301
1583675077337,2020-03-08T09:44:37.337,9542.786,0.465,0.834,0.289
1583675077378,2020-03-08T09:44:37.378,9542.827,0.470,0.839,0.283
1583675077419,2020-03-08T09:44:37.419,9542.868,0.471,0.837,0.284
1583675077460,2020-03-08T09:44:37.460,9542.909,0.469,0.832,0.286
1583675077501,2020-03-08T09:44:37.501,9542.950,0.470,0.827,0.291
1583675077542,2020-03-08T09:44:37.542,9542.991,0.467,0.828,0.296
1583675077581,2020-03-08T09:44:37.581,9543.030,0.465,0.826,0.310
1583675077622,2020-03-08T09:44:37.622,9543.071,0.464,0.818,0.329
1583675077664,2020-03-08T09:44:37.664,9543.113,0.449,0.815,0.343
1583675077705,2020-03-08T09:44:37.705,9543.154,0.428,0.801,0.362
1583675077746,2020-03-08T09:44:37.746,9543.195,0.413,0.790,0.382
1583675077787,2020-03-08T09:44:37.787,9543.236,0.396,0.779,0.399
1583675077828,2020-03-08T09:44:37.828,9543.277,0.390,0.783,0.425
1583675077869,2020-03-08T09:44:37.869,9543.318,0.379,0.787,0.444
1583675077910,2020-03-08T09:44:37.910,9543.359,0.351,0.770,0.461
1583675077951,2020-03-08T09:44:37.951,9543.400,0.339,0.766,0.488
1583675077992,2020-03-08T09:44:37.992,9543.441,0.332,0.757,0.506
1583675078031,2020-03-08T09:44:38.031,9543.480,0.330,0.753,0.528
1583675078072,2020-03-08T09:44:38.072,9543.521,0.339,0.763,0.548
1583675078113,2020-03-08T09:44:38.113,9543.562,0.331,0.757,0.561
1583675078154,2020-03-08T09:44:38.154,9543.603,0.321,0.752,0.575
1583675078195,2020-03-08T09:44:38.195,9543.644,0.322,0.754,0.585
1583675078236,2020-03-08T09:44:38.236,9543.685,0.318,0.757,0.591
1583675078277,2020-03-08T09:44:38.277,9543.726,0.326,0.775,0.597
1583675078318,2020-03-08T09:44:38.318,9543.767,0.322,0.783,0.595
1583675078359,2020-03-08T09:44:38.359,9543.808,0.312,0.780,0.593
1583675078400,2020-03-08T09:44:38.400,9543.849,0.311,0.779,0.596
1583675078441,2020-03-08T09:44:38.441,9543.890,0.315,0.772,0.591
1583675078481,2020-03-08T09:44:38.481,9543.930,0.315,0.759,0.582
1583675078522,2020-03-08T09:44:38.522,9543.971,0.321,0.756,0.573
1583675078563,2020-03-08T09:44:38.563,9544.012,0.329,0.754,0.559
1583675078604,2020-03-08T09:44:38.604,9544.053,0.341,0.768,0.538
1583675078645,2020-03-08T09:44:38.645,9544.094,0.355,0.781,0.513
1583675078686,2020-03-08T09:44:38.686,9544.135,0.359,0.773,0.492
1583675078727,2020-03-08T09:44:38.727,9544.176,0.385,0.785,0.472
1583675078768,2020-03-08T09:44:38.768,9544.217,0.401,0.785,0.448
1583675078809,2020-03-08T09:44:38.809,9544.258,0.429,0.804,0.417
1583675078850,2020-03-08T09:44:38.850,9544.299,0.454,0.830,0.396
1583675078891,2020-03-08T09:44:38.891,9544.340,0.468,0.830,0.371
1583675078932,2020-03-08T09:44:38.932,9544.381,0.476,0.821,0.345
1583675078972,2020-03-08T09:44:38.972,9544.421,0.491,0.842,0.330
1583675079013,2020-03-08T09:44:39.013,9544.462,0.507,0.852,0.315
1583675079054,2020-03-08T09:44:39.054,9544.503,0.503,0.850,0.305
1583675079095,2020-03-08T09:44:39.095,9544.544,0.496,0.841,0.296
1583675079136,2020-03-08T09:44:39.136,9544.585,0.493,0.848,0.290
1583675079177,2020-03-08T09:44:39.177,9544.626,0.488,0.845,0.284
1583675079218,2020-03-08T09:44:39.218,9544.667,0.488,0.844,0.283
1583675079259,2020-03-08T09:44:39.259,9544.708,0.476,0.831,0.285
1583675079300,2020-03-08T09:44:39.300,9544.749,0.482,0.825,0.293
1583675079341,2020-03-08T09:44:39.341,9544.790,0.469,0.813,0.304
1583675079382,2020-03-08T09:44:39.382,9544.831,0.465,0.809,0.319
1583675079421,2020-03-08T09:44:39.421,9544.870,0.442,0.800,0.322
1583675079462,2020-03-08T09:44:39.462,9544.911,0.429,0.801,0.335
1583675079503,2020-03-08T09:44:39.503,9544.952,0.429,0.815,0.362
1583675079544,2020-03-08T09:44:39.544,9544.993,0.411,0.795,0.380
1583675079585,2020-03-08T09:44:39.585,9545.034,0.388,0.783,0.404
1583675079626,2020-03-08T09:44:39.626,9545.075,0.372,0.775,0.424
1583675079667,2020-03-08T09:44:39.667,9545.116,0.360,0.772,0.446
1583675079708,2020-03-08T09:44:39.708,9545.157,0.354,0.778,0.464
1583675079749,2020-03-08T09:44:39.749,9545.198,0.345,0.774,0.484
1583675079790,2020-03-08T09:44:39.790,9545.239,0.353,0.777,0.517
1583675079831,2020-03-08T09:44:39.831,9545.280,0.344,0.784,0.541
1583675079871,2020-03-08T09:44:39.871,9545.320,0.314,0.750,0.558
1583675079912,2020-03-08T09:44:39.912,9545.361,0.278,0.721,0.581
1583675079953,2020-03-08T09:44:39.953,9545.402,0.253,0.718,0.605
1583675079994,2020-03-08T09:44:39.994,9545.443,0.249,0.723,0.619
1583675080035,2020-03-08T09:44:40.035,9545.484,0.244,0.740,0.638
1583675080076,2020-03-08T09:44:40.076,9545.525,0.237,0.744,0.645
1583675080117,2020-03-08T09:44:40.117,9545.566,0.245,0.740,0.651
1583675080158,2020-03-08T09:44:40.158,9545.607,0.242,0.744,0.656
1583675080199,2020-03-08T09:44:40.199,9545.648,0.253,0.747,0.665
1583675080240,2020-03-08T09:44:40.240,9545.689,0.253,0.740,0.663
1583675080281,2020-03-08T09:44:40.281,9545.730,0.270,0.761,0.664
1583675080322,2020-03-08T09:44:40.322,9545.771,0.268,0.741,0.656
1583675080362,2020-03-08T09:44:40.362,9545.811,0.248,0.725,0.643
1583675080403,2020-03-08T09:44:40.403,9545.852,0.261,0.728,0.634
1583675080444,2020-03-08T09:44:40.444,9545.893,0.272,0.733,0.624
1583675080485,2020-03-08T09:44:40.485,9545.934,0.282,0.742,0.607
1583675080526,2020-03-08T09:44:40.526,9545.975,0.293,0.740,0.589
1583675080567,2020-03-08T09:44:40.567,9546.016,0.316,0.753,0.575
1583675080608,2020-03-08T09:44:40.608,9546.057,0.331,0.766,0.554
1583675080649,2020-03-08T09:44:40.649,9546.098,0.353,0.757,0.530
1583675080690,2020-03-08T09:44:40.690,9546.139,0.379,0.778,0.502
1583675080731,2020-03-08T09:44:40.731,9546.180,0.371,0.805,0.476
1583675080772,2020-03-08T09:44:40.772,9546.221,0.392,0.820,0.463
1583675080811,2020-03-08T09:44:40.811,9546.260,0.421,0.822,0.449
1583675080852,2020-03-08T09:44:40.852,9546.301,0.430,0.832,0.430
1583675080893,2020-03-08T09:44:40.893,9546.342,0.438,0.832,0.418
1583675080935,2020-03-08T09:44:40.935,9546.384,0.438,0.833,0.411
1583675080976,2020-03-08T09:44:40.976,9546.425,0.437,0.833,0.404
1583675081017,2020-03-08T09:44:41.017,9546.466,0.432,0.837,0.396
1583675081058,2020-03-08T09:44:41.058,9546.507,0.420,0.822,0.393
1583675081099,2020-03-08T09:44:41.099,9546.548,0.402,0.810,0.394
1583675081140,2020-03-08T09:44:41.140,9546.589,0.407,0.827,0.400
1583675081181,2020-03-08T09:44:41.181,9546.630,0.406,0.826,0.409
1583675081222,2020-03-08T09:44:41.222,9546.671,0.410,0.822,0.420
1583675081261,2020-03-08T09:44:41.261,9546.710,0.389,0.808,0.431
1583675081302,2020-03-08T09:44:41.302,9546.751,0.375,0.805,0.450
1583675081343,2020-03-08T09:44:41.343,9546.792,0.366,0.803,0.481
1583675081384,2020-03-08T09:44:41.384,9546.833,0.338,0.785,0.511
1583675081425,2020-03-08T09:44:41.425,9546.874,0.291,0.731,0.539
1583675081466,2020-03-08T09:44:41.466,9546.915,0.252,0.689,0.581
1583675081507,2020-03-08T09:44:41.507,9546.956,0.224,0.678,0.612
1583675081548,2020-03-08T09:44:41.548,9546.997,0.193,0.678,0.634
1583675081589,2020-03-08T09:44:41.589,9547.038,0.183,0.646,0.662
1583675081630,2020-03-08T09:44:41.630,9547.079,0.166,0.598,0.689
1583675081671,2020-03-08T09:44:41.671,9547.120,0.157,0.587,0.710
1583675081711,2020-03-08T09:44:41.711,9547.160,0.134,0.582,0.728
1583675081752,2020-03-08T09:44:41.752,9547.201,0.143,0.583,0.747
1583675081793,2020-03-08T09:44:41.793,9547.242,0.155,0.604,0.755
1583675081834,2020-03-08T09:44:41.834,9547.283,0.154,0.627,0.756
1583675081875,2020-03-08T09:44:41.875,9547.324,0.163,0.649,0.749
1583675081916,2020-03-08T09:44:41.916,9547.365,0.180,0.686,0.740
1583675081957,2020-03-08T09:44:41.957,9547.406,0.196,0.719,0.734
1583675081998,2020-03-08T09:44:41.998,9547.447,0.234,0.750,0.734
1583675082039,2020-03-08T09:44:42.039,9547.488,0.247,0.754,0.725
1583675082080,2020-03-08T09:44:42.080,9547.529,0.242,0.757,0.715
1583675082121,2020-03-08T09:44:42.121,9547.570,0.252,0.763,0.714
1583675082161,2020-03-08T09:44:42.161,9547.610,0.260,0.751,0.708
1583675082202,2020-03-08T09:44:42.202,9547.651,0.256,0.748,0.691
1583675082243,2020-03-08T09:44:42.243,9547.692,0.232,0.727,0.679
1583675082284,2020-03-08T09:44:42.284,9547.733,0.217,0.706,0.665
1583675082325,2020-03-08T09:44:42.325,9547.774,0.201,0.689,0.641
1583675082366,2020-03-08T09:44:42.366,9547.815,0.208,0.696,0.616
1583675082407,2020-03-08T09:44:42.407,9547.856,0.266,0.751,0.593
1583675082448,2020-03-08T09:44:42.448,9547.897,0.287,0.738,0.575
1583675082489,2020-03-08T09:44:42.489,9547.938,0.338,0.740,0.554
1583675082530,2020-03-08T09:44:42.530,9547.979,0.366,0.774,0.516
1583675082571,2020-03-08T09:44:42.571,9548.020,0.396,0.803,0.479
1583675082610,2020-03-08T09:44:42.610,9548.059,0.418,0.811,0.444
1583675082651,2020-03-08T09:44:42.651,9548.100,0.412,0.807,0.420
1583675082692,2020-03-08T09:44:42.692,9548.141,0.427,0.808,0.408
1583675082733,2020-03-08T09:44:42.733,9548.182,0.439,0.814,0.389
1583675082774,2020-03-08T09:44:42.774,9548.223,0.448,0.841,0.374
1583675082815,2020-03-08T09:44:42.815,9548.264,0.464,0.843,0.359
1583675082856,2020-03-08T09:44:42.856,9548.305,0.470,0.852,0.339
1583675082897,2020-03-08T09:44:42.897,9548.346,0.460,0.859,0.322
1583675082938,2020-03-08T09:44:42.938,9548.387,0.461,0.851,0.327
1583675082979,2020-03-08T09:44:42.979,9548.428,0.456,0.841,0.334
1583675083020,2020-03-08T09:44:43.020,9548.469,0.446,0.835,0.343
1583675083060,2020-03-08T09:44:43.060,9548.509,0.436,0.811,0.358
1583675083101,2020-03-08T09:44:43.101,9548.550,0.435,0.811,0.371
1583675083142,2020-03-08T09:44:43.142,9548.591,0.418,0.811,0.390
1583675083183,2020-03-08T09:44:43.183,9548.632,0.396,0.799,0.417
1583675083224,2020-03-08T09:44:43.224,9548.673,0.370,0.765,0.448
1583675083265,2020-03-08T09:44:43.265,9548.714,0.347,0.749,0.475
1583675083306,2020-03-08T09:44:43.306,9548.755,0.337,0.745,0.497
1583675083347,2020-03-08T09:44:43.347,9548.796,0.319,0.733,0.513
1583675083388,2020-03-08T09:44:43.388,9548.837,0.315,0.737,0.532
1583675083429,2020-03-08T09:44:43.429,9548.878,0.305,0.736,0.552
1583675083470,2020-03-08T09:44:43.470,9548.919,0.284,0.724,0.574
1583675083510,2020-03-08T09:44:43.510,9548.959,0.267,0.720,0.595
1583675083551,2020-03-08T09:44:43.551,9549.000,0.266,0.705,0.612
1583675083592,2020-03-08T09:44:43.592,9549.041,0.266,0.694,0.627
1583675083633,2020-03-08T09:44:43.633,9549.082,0.256,0.708,0.640
1583675083674,2020-03-08T09:44:43.674,9549.123,0.253,0.731,0.642
1583675083715,2020-03-08T09:44:43.715,9549.164,0.243,0.738,0.635
1583675083756,2020-03-08T09:44:43.756,9549.205,0.241,0.753,0.636
1583675083797,2020-03-08T09:44:43.797,9549.246,0.259,0.775,0.638
1583675083838,2020-03-08T09:44:43.838,9549.287,0.269,0.779,0.630
1583675083879,2020-03-08T09:44:43.879,9549.328,0.274,0.782,0.627
1583675083920,2020-03-08T09:44:43.920,9549.369,0.281,0.786,0.620
1583675083959,2020-03-08T09:44:43.959,9549.408,0.291,0.776,0.604
1583675084000,2020-03-08T09:44:44.000,9549.449,0.301,0.768,0.585
1583675084041,2020-03-08T09:44:44.041,9549.490,0.316,0.770,0.568
1583675084082,2020-03-08T09:44:44.082,9549.531,0.335,0.771,0.549
1583675084123,2020-03-08T09:44:44.123,9549.572,0.360,0.782,0.522
1583675084164,2020-03-08T09:44:44.164,9549.613,0.373,0.790,0.492
1583675084206,2020-03-08T09:44:44.206,9549.655,0.405,0.823,0.468
1583675084247,2020-03-08T09:44:44.247,9549.696,0.417,0.810,0.441
1583675084288,2020-03-08T09:44:44.288,9549.737,0.440,0.812,0.417
1583675084329,2020-03-08T09:44:44.329,9549.778,0.466,0.827,0.385
1583675084370,2020-03-08T09:44:44.370,9549.819,0.470,0.835,0.364
1583675084409,2020-03-08T09:44:44.409,9549.858,0.483,0.834,0.345
1583675084450,2020-03-08T09:44:44.450,9549.899,0.495,0.841,0.332
1583675084491,2020-03-08T09:44:44.491,9549.940,0.491,0.833,0.325
1583675084532,2020-03-08T09:44:44.532,9549.981,0.491,0.823,0.322
1583675084573,2020-03-08T09:44:44.573,9550.022,0.494,0.827,0.315
1583675084614,2020-03-08T09:44:44.614,9550.063,0.491,0.837,0.311
1583675084655,2020-03-08T09:44:44.655,9550.104,0.486,0.838,0.312
1583675084696,2020-03-08T09:44:44.696,9550.145,0.483,0.836,0.315
1583675084737,2020-03-08T09:44:44.737,9550.186,0.479,0.841,0.315
1583675084778,2020-03-08T09:44:44.778,9550.227,0.470,0.840,0.319
1583675084819,2020-03-08T09:44:44.819,9550.268,0.472,0.838,0.332
1583675084859,2020-03-08T09:44:44.859,9550.308,0.457,0.833,0.352
1583675084900,2020-03-08T09:44:44.900,9550.349,0.416,0.795,0.378
1583675084941,2020-03-08T09:44:44.941,9550.390,0.402,0.809,0.417
1583675084982,2020-03-08T09:44:44.982,9550.431,0.360,0.764,0.442
1583675085023,2020-03-08T09:44:45.023,9550.472,0.318,0.729,0.473
1583675085064,2020-03-08T09:44:45.064,9550.513,0.294,0.723,0.520
1583675085105,2020-03-08T09:44:45.105,9550.554,0.281,0.742,0.546
1583675085146,2020-03-08T09:44:45.146,9550.595,0.242,0.728,0.562
1583675085187,2020-03-08T09:44:45.187,9550.636,0.219,0.704,0.598
1583675085228,2020-03-08T09:44:45.228,9550.677,0.213,0.674,0.629
1583675085269,2020-03-08T09:44:45.269,9550.718,0.199,0.658,0.647
1583675085309,2020-03-08T09:44:45.309,9550.758,0.188,0.659,0.669
1583675085350,2020-03-08T09:44:45.350,9550.799,0.208,0.667,0.696
1583675085391,2020-03-08T09:44:45.391,9550.840,0.226,0.673,0.715
1583675085432,2020-03-08T09:44:45.432,9550.881,0.225,0.665,0.728
1583675085473,2020-03-08T09:44:45.473,9550.922,0.215,0.662,0.734
1583675085514,2020-03-08T09:44:45.514,9550.963,0.227,0.680,0.744
1583675085555,2020-03-08T09:44:45.555,9551.004,0.260,0.698,0.767
1583675085596,2020-03-08T09:44:45.596,9551.045,0.258,0.673,0.777
1583675085637,2020-03-08T09:44:45.637,9551.086,0.208,0.656,0.772
1583675085678,2020-03-08T09:44:45.678,9551.127,0.182,0.678,0.771
1583675085719,2020-03-08T09:44:45.719,9551.168,0.196,0.679,0.787
1583675085758,2020-03-08T09:44:45.758,9551.207,0.206,0.638,0.803
1583675085799,2020-03-08T09:44:45.799,9551.248,0.202,0.617,0.790
1583675085840,2020-03-08T09:44:45.840,9551.289,0.158,0.583,0.763
1583675085881,2020-03-08T09:44:45.881,9551.330,0.159,0.618,0.738
1583675085922,2020-03-08T09:44:45.922,9551.371,0.170,0.680,0.707
1583675085963,2020-03-08T09:44:45.963,9551.412,0.189,0.729,0.684
1583675086004,2020-03-08T09:44:46.004,9551.453,0.203,0.748,0.675
1583675086045,2020-03-08T09:44:46.045,9551.494,0.200,0.744,0.669
1583675086086,2020-03-08T09:44:46.086,9551.535,0.171,0.731,0.652
1583675086127,2020-03-08T09:44:46.127,9551.576,0.126,0.719,0.646
1583675086168,2020-03-08T09:44:46.168,9551.617,0.107,0.697,0.628
1583675086208,2020-03-08T09:44:46.208,9551.657,0.128,0.744,0.609
1583675086249,2020-03-08T09:44:46.249,9551.698,0.104,0.779,0.591
1583675086290,2020-03-08T09:44:46.290,9551.739,0.117,0.797,0.581
1583675086331,2020-03-08T09:44:46.331,9551.780,0.164,0.802,0.582
1583675086372,2020-03-08T09:44:46.372,9551.821,0.214,0.820,0.585
1583675086413,2020-03-08T09:44:46.413,9551.862,0.231,0.803,0.579
1583675086454,2020-03-08T09:44:46.454,9551.903,0.256,0.815,0.565
1583675086495,2020-03-08T09:44:46.495,9551.944,0.268,0.812,0.536
1583675086536,2020-03-08T09:44:46.536,9551.985,0.283,0.824,0.523
1583675086577,2020-03-08T09:44:46.577,9552.026,0.309,0.870,0.531
1583675086618,2020-03-08T09:44:46.618,9552.067,0.319,0.851,0.567
1583675086658,2020-03-08T09:44:46.658,9552.107,0.291,0.785,0.608
1583675086699,2020-03-08T09:44:46.699,9552.148,0.239,0.737,0.616
1583675086740,2020-03-08T09:44:46.740,9552.189,0.186,0.651,0.613
1583675086781,2020-03-08T09:44:46.781,9552.230,0.129,0.561,0.660
1583675086822,2020-03-08T09:44:46.822,9552.271,0.101,0.555,0.731
1583675086863,2020-03-08T09:44:46.863,9552.312,0.101,0.585,0.758
1583675086904,2020-03-08T09:44:46.904,9552.353,0.133,0.530,0.739
1583675086945,2020-03-08T09:44:46.945,9552.394,0.182,0.538,0.728
1583675086986,2020-03-08T09:44:46.986,9552.435,0.142,0.611,0.654
1583675087027,2020-03-08T09:44:47.027,9552.476,0.221,0.763,0.622
1583675087068,2020-03-08T09:44:47.068,9552.517,0.291,0.811,0.624
1583675087107,2020-03-08T09:44:47.107,9552.556,0.296,0.809,0.605
1583675087148,2020-03-08T09:44:47.148,9552.597,0.269,0.784,0.597
1583675087189,2020-03-08T09:44:47.189,9552.638,0.262,0.745,0.613
1583675087230,2020-03-08T09:44:47.230,9552.679,0.311,0.756,0.608
1583675087271,2020-03-08T09:44:47.271,9552.720,0.301,0.789,0.607
1583675087312,2020-03-08T09:44:47.312,9552.761,0.285,0.786,0.610
1583675087353,2020-03-08T09:44:47.353,9552.802,0.273,0.750,0.603
1583675087394,2020-03-08T09:44:47.394,9552.843,0.289,0.735,0.607
1583675087435,2020-03-08T09:44:47.435,9552.884,0.305,0.727,0.609
1583675087477,2020-03-08T09:44:47.477,9552.926,0.289,0.756,0.596
1583675087518,2020-03-08T09:44:47.518,9552.967,0.263,0.772,0.580
1583675087557,2020-03-08T09:44:47.557,9553.006,0.206,0.794,0.577
1583675087598,2020-03-08T09:44:47.598,9553.047,0.204,0.808,0.582
1583675087639,2020-03-08T09:44:47.639,9553.088,0.209,0.794,0.588
1583675087680,2020-03-08T09:44:47.680,9553.129,0.210,0.787,0.595
1583675087721,2020-03-08T09:44:47.721,9553.170,0.223,0.802,0.595
1583675087762,2020-03-08T09:44:47.762,9553.211,0.216,0.777,0.604
1583675087803,2020-03-08T09:44:47.803,9553.252,0.229,0.754,0.604
1583675087844,2020-03-08T09:44:47.844,9553.293,0.209,0.731,0.604
1583675087885,2020-03-08T09:44:47.885,9553.334,0.209,0.721,0.619
1583675087926,2020-03-08T09:44:47.926,9553.375,0.234,0.722,0.630
1583675087967,2020-03-08T09:44:47.967,9553.416,0.217,0.736,0.624
1583675088007,2020-03-08T09:44:48.007,9553.456,0.260,0.739,0.634
1583675088048,2020-03-08T09:44:48.048,9553.497,0.321,0.686,0.649
1583675088089,2020-03-08T09:44:48.089,9553.538,0.292,0.701,0.646
1583675088130,2020-03-08T09:44:48.130,9553.579,0.298,0.722,0.637
1583675088171,2020-03-08T09:44:48.171,9553.620,0.286,0.710,0.625
1583675088212,2020-03-08T09:44:48.212,9553.661,0.259,0.729,0.610
1583675088253,2020-03-08T09:44:48.253,9553.702,0.232,0.753,0.597
1583675088294,2020-03-08T09:44:48.294,9553.743,0.209,0.775,0.584
1583675088335,2020-03-08T09:44:48.335,9553.784,0.213,0.795,0.585
1583675088376,2020-03-08T09:44:48.376,9553.825,0.220,0.797,0.592
1583675088417,2020-03-08T09:44:48.417,9553.866,0.237,0.760,0.598
1583675088456,2020-03-08T09:44:48.456,9553.905,0.255,0.754,0.597
1583675088497,2020-03-08T09:44:48.497,9553.946,0.257,0.746,0.597
1583675088539,2020-03-08T09:44:48.539,9553.988,0.287,0.739,0.607
1583675088580,2020-03-08T09:44:48.580,9554.029,0.285,0.748,0.607
1583675088621,2020-03-08T09:44:48.621,9554.070,0.258,0.756,0.593
1583675088662,2020-03-08T09:44:48.662,9554.111,0.265,0.769,0.597
1583675088703,2020-03-08T09:44:48.703,9554.152,0.261,0.747,0.601
1583675088744,2020-03-08T09:44:48.744,9554.193,0.261,0.754,0.607
1583675088785,2020-03-08T09:44:48.785,9554.234,0.234,0.768,0.596
1583675088826,2020-03-08T09:44:48.826,9554.275,0.225,0.779,0.601
1583675088867,2020-03-08T09:44:48.867,9554.316,0.259,0.742,0.608
1583675088906,2020-03-08T09:44:48.906,9554.355,0.268,0.723,0.610
1583675088947,2020-03-08T09:44:48.947,9554.396,0.248,0.734,0.610
1583675088988,2020-03-08T09:44:48.988,9554.437,0.227,0.737,0.590
1583675089029,2020-03-08T09:44:49.029,9554.478,0.218,0.749,0.594
1583675089070,2020-03-08T09:44:49.070,9554.519,0.245,0.762,0.598
1583675089111,2020-03-08T09:44:49.111,9554.560,0.248,0.774,0.593
1583675089152,2020-03-08T09:44:49.152,9554.601,0.244,0.786,0.589
1583675089193,2020-03-08T09:44:49.193,9554.642,0.263,0.783,0.601
1583675089234,2020-03-08T09:44:49.234,9554.683,0.280,0.747,0.609
1583675089275,2020-03-08T09:44:49.275,9554.724,0.278,0.731,0.610
1583675089316,2020-03-08T09:44:49.316,9554.765,0.262,0.712,0.607
1583675089356,2020-03-08T09:44:49.356,9554.805,0.261,0.709,0.608
1583675089397,2020-03-08T09:44:49.397,9554.846,0.260,0.729,0.603
1583675089438,2020-03-08T09:44:49.438,9554.887,0.268,0.760,0.598
1583675089479,2020-03-08T09:44:49.479,9554.928,0.276,0.772,0.598
1583675089520,2020-03-08T09:44:49.520,9554.969,0.271,0.770,0.596
1583675089561,2020-03-08T09:44:49.561,9555.010,0.261,0.767,0.596
1583675089602,2020-03-08T09:44:49.602,9555.051,0.263,0.777,0.592
1583675089643,2020-03-08T09:44:49.643,9555.092,0.265,0.787,0.586
1583675089684,2020-03-08T09:44:49.684,9555.133,0.247,0.773,0.587
1583675089725,2020-03-08T09:44:49.725,9555.174,0.221,0.739,0.599
1583675089766,2020-03-08T09:44:49.766,9555.215,0.224,0.729,0.607
1583675089806,2020-03-08T09:44:49.806,9555.255,0.238,0.722,0.610
1583675089847,2020-03-08T09:44:49.847,9555.296,0.242,0.730,0.614
1583675089888,2020-03-08T09:44:49.888,9555.337,0.246,0.732,0.617
1583675089929,2020-03-08T09:44:49.929,9555.378,0.259,0.735,0.617
1583675089970,2020-03-08T09:44:49.970,9555.419,0.262,0.735,0.613
1583675090011,2020-03-08T09:44:50.011,9555.460,0.255,0.753,0.604
1583675090052,2020-03-08T09:44:50.052,9555.501,0.269,0.780,0.598
1583675090093,2020-03-08T09:44:50.093,9555.542,0.277,0.775,0.595
1583675090134,2020-03-08T09:44:50.134,9555.583,0.258,0.764,0.592
1583675090175,2020-03-08T09:44:50.175,9555.624,0.255,0.746,0.603
1583675090214,2020-03-08T09:44:50.214,9555.663,0.261,0.737,0.605
1583675090255,2020-03-08T09:44:50.255,9555.704,0.250,0.750,0.603
1583675090296,2020-03-08T09:44:50.296,9555.745,0.239,0.750,0.601
1583675090337,2020-03-08T09:44:50.337,9555.786,0.238,0.745,0.609
1583675090378,2020-03-08T09:44:50.378,9555.827,0.246,0.728,0.615
1583675090419,2020-03-08T09:44:50.419,9555.868,0.249,0.740,0.608
1583675090460,2020-03-08T09:44:50.460,9555.909,0.246,0.753,0.606
1583675090501,2020-03-08T09:44:50.501,9555.950,0.268,0.767,0.604
1583675090542,2020-03-08T09:44:50.542,9555.991,0.272,0.768,0.609
1583675090583,2020-03-08T09:44:50.583,9556.032,0.252,0.738,0.614
1583675090624,2020-03-08T09:44:50.624,9556.073,0.237,0.730,0.608
1583675090664,2020-03-08T09:44:50.664,9556.113,0.233,0.735,0.608
1583675090705,2020-03-08T09:44:50.705,9556.154,0.243,0.738,0.608
1583675090746,2020-03-08T09:44:50.746,9556.195,0.253,0.750,0.608
1583675090787,2020-03-08T09:44:50.787,9556.236,0.249,0.757,0.609
1583675090828,2020-03-08T09:44:50.828,9556.277,0.243,0.765,0.606
1583675090869,2020-03-08T09:44:50.869,9556.318,0.235,0.758,0.602
1583675090910,2020-03-08T09:44:50.910,9556.359,0.227,0.747,0.604
1583675090951,2020-03-08T09:44:50.951,9556.400,0.238,0.736,0.604
1583675090992,2020-03-08T09:44:50.992,9556.441,0.245,0.740,0.606
1583675091033,2020-03-08T09:44:51.033,9556.482,0.245,0.749,0.604
1583675091074,2020-03-08T09:44:51.074,9556.523,0.252,0.760,0.602
1583675091114,2020-03-08T09:44:51.114,9556.563,0.261,0.767,0.601
1583675091155,2020-03-08T09:44:51.155,9556.604,0.273,0.768,0.598
1583675091196,2020-03-08T09:44:51.196,9556.645,0.268,0.766,0.597
1583675091237,2020-03-08T09:44:51.237,9556.686,0.261,0.746,0.604
1583675091278,2020-03-08T09:44:51.278,9556.727,0.270,0.736,0.606
1583675091319,2020-03-08T09:44:51.319,9556.768,0.275,0.732,0.607
1583675091360,2020-03-08T09:44:51.360,9556.809,0.272,0.720,0.614
1583675091401,2020-03-08T09:44:51.401,9556.850,0.278,0.714,0.616
1583675091442,2020-03-08T09:44:51.442,9556.891,0.286,0.732,0.614
1583675091483,2020-03-08T09:44:51.483,9556.932,0.290,0.739,0.613
1583675091524,2020-03-08T09:44:51.524,9556.973,0.295,0.736,0.608
1583675091565,2020-03-08T09:44:51.565,9557.014,0.279,0.748,0.602
1583675091604,2020-03-08T09:44:51.604,9557.053,0.264,0.761,0.592
1583675091645,2020-03-08T09:44:51.645,9557.094,0.272,0.759,0.584
1583675091686,2020-03-08T09:44:51.686,9557.135,0.251,0.755,0.578
1583675091727,2020-03-08T09:44:51.727,9557.176,0.231,0.771,0.574
1583675091768,2020-03-08T09:44:51.768,9557.217,0.232,0.786,0.565
1583675091810,2020-03-08T09:44:51.810,9557.259,0.231,0.809,0.555
1583675091851,2020-03-08T09:44:51.851,9557.300,0.207,0.825,0.549
1583675091892,2020-03-08T09:44:51.892,9557.341,0.197,0.828,0.544
1583675091933,2020-03-08T09:44:51.933,9557.382,0.214,0.819,0.539
1583675091974,2020-03-08T09:44:51.974,9557.423,0.216,0.796,0.545
1583675092015,2020-03-08T09:44:52.015,9557.464,0.218,0.776,0.560
1583675092054,2020-03-08T09:44:52.054,9557.503,0.230,0.759,0.571
1583675092095,2020-03-08T09:44:52.095,9557.544,0.242,0.751,0.580
1583675092136,2020-03-08T09:44:52.136,9557.585,0.253,0.754,0.586
1583675092177,2020-03-08T09:44:52.177,9557.626,0.275,0.761,0.585
1583675092218,2020-03-08T09:44:52.218,9557.667,0.292,0.754,0.587
1583675092259,2020-03-08T09:44:52.259,9557.708,0.285,0.741,0.588
1583675092300,2020-03-08T09:44:52.300,9557.749,0.305,0.751,0.586
1583675092341,2020-03-08T09:44:52.341,9557.790,0.339,0.759,0.583
1583675092382,2020-03-08T09:44:52.382,9557.831,0.356,0.760,0.583
1583675092423,2020-03-08T09:44:52.423,9557.872,0.367,0.765,0.583
1583675092464,2020-03-08T09:44:52.464,9557.913,0.374,0.770,0.584
1583675092504,2020-03-08T09:44:52.504,9557.953,0.369,0.764,0.584
1583675092545,2020-03-08T09:44:52.545,9557.994,0.354,0.743,0.589
1583675092586,2020-03-08T09:44:52.586,9558.035,0.355,0.728,0.589
1583675092627,2020-03-08T09:44:52.627,9558.076,0.352,0.742,0.590
1583675092668,2020-03-08T09:44:52.668,9558.117,0.290,0.714,0.591
1583675092709,2020-03-08T09:44:52.709,9558.158,0.245,0.713,0.588
1583675092750,2020-03-08T09:44:52.750,9558.199,0.240,0.730,0.590
1583675092791,2020-03-08T09:44:52.791,9558.240,0.250,0.747,0.592
1583675092832,2020-03-08T09:44:52.832,9558.281,0.245,0.761,0.599
1583675092873,2020-03-08T09:44:52.873,9558.322,0.245,0.768,0.600
1583675092914,2020-03-08T09:44:52.914,9558.363,0.267,0.779,0.586
1583675092954,2020-03-08T09:44:52.954,9558.403,0.294,0.807,0.558
1583675092995,2020-03-08T09:44:52.995,9558.444,0.221,0.888,0.513
1583675093036,2020-03-08T09:44:53.036,9558.485,0.150,0.911,0.493
1583675093077,2020-03-08T09:44:53.077,9558.526,0.132,0.847,0.499
1583675093118,2020-03-08T09:44:53.118,9558.567,0.136,0.779,0.518
1583675093159,2020-03-08T09:44:53.159,9558.608,0.148,0.756,0.544
1583675093200,2020-03-08T09:44:53.200,9558.649,0.161,0.747,0.560
1583675093241,2020-03-08T09:44:53.241,9558.690,0.174,0.751,0.579
1583675093282,2020-03-08T09:44:53.282,9558.731,0.200,0.759,0.589
1583675093323,2020-03-08T09:44:53.323,9558.772,0.204,0.775,0.606
1583675093364,2020-03-08T09:44:53.364,9558.813,0.206,0.775,0.615
1583675093403,2020-03-08T09:44:53.403,9558.852,0.214,0.774,0.611
1583675093444,2020-03-08T09:44:53.444,9558.893,0.245,0.775,0.604
1583675093485,2020-03-08T09:44:53.485,9558.934,0.274,0.770,0.604
1583675093526,2020-03-08T09:44:53.526,9558.975,0.298,0.750,0.604
1583675093567,2020-03-08T09:44:53.567,9559.016,0.336,0.746,0.599
1583675093608,2020-03-08T09:44:53.608,9559.057,0.391,0.748,0.602
1583675093649,2020-03-08T09:44:53.649,9559.098,0.444,0.740,0.609
1583675093690,2020-03-08T09:44:53.690,9559.139,0.426,0.729,0.606
1583675093731,2020-03-08T09:44:53.731,9559.180,0.381,0.714,0.604
1583675093772,2020-03-08T09:44:53.772,9559.221,0.345,0.699,0.619
1583675093813,2020-03-08T09:44:53.813,9559.262,0.291,0.673,0.639
1583675093853,2020-03-08T09:44:53.853,9559.302,0.240,0.665,0.645
1583675093894,2020-03-08T09:44:53.894,9559.343,0.205,0.669,0.648
1583675093935,2020-03-08T09:44:53.935,9559.384,0.196,0.683,0.659
1583675093976,2020-03-08T09:44:53.976,9559.425,0.203,0.709,0.657
1583675094017,2020-03-08T09:44:54.017,9559.466,0.229,0.756,0.639
1583675094058,2020-03-08T09:44:54.058,9559.507,0.230,0.771,0.617
1583675094099,2020-03-08T09:44:54.099,9559.548,0.226,0.796,0.589
1583675094140,2020-03-08T09:44:54.140,9559.589,0.204,0.851,0.553
1583675094181,2020-03-08T09:44:54.181,9559.630,0.162,0.874,0.518
1583675094222,2020-03-08T09:44:54.222,9559.671,0.154,0.878,0.500
1583675094263,2020-03-08T09:44:54.263,9559.712,0.167,0.854,0.496
1583675094303,2020-03-08T09:44:54.303,9559.752,0.156,0.807,0.511
1583675094344,2020-03-08T09:44:54.344,9559.793,0.131,0.784,0.537
1583675094385,2020-03-08T09:44:54.385,9559.834,0.151,0.760,0.560
1583675094426,2020-03-08T09:44:54.426,9559.875,0.179,0.729,0.590
1583675094467,2020-03-08T09:44:54.467,9559.916,0.204,0.733,0.614
1583675094508,2020-03-08T09:44:54.508,9559.957,0.248,0.759,0.630
1583675094549,2020-03-08T09:44:54.549,9559.998,0.271,0.761,0.637
1583675094590,2020-03-08T09:44:54.590,9560.039,0.287,0.759,0.631
1583675094631,2020-03-08T09:44:54.631,9560.080,0.301,0.758,0.625
1583675094672,2020-03-08T09:44:54.672,9560.121,0.309,0.746,0.624
1583675094713,2020-03-08T09:44:54.713,9560.162,0.368,0.731,0.625
1583675094752,2020-03-08T09:44:54.752,9560.201,0.413,0.709,0.617
1583675094793,2020-03-08T09:44:54.793,9560.242,0.408,0.719,0.607
1583675094834,2020-03-08T09:44:54.834,9560.283,0.390,0.708,0.604
1583675094875,2020-03-08T09:44:54.875,9560.324,0.349,0.696,0.609
1583675094916,2020-03-08T09:44:54.916,9560.365,0.302,0.690,0.620
1583675094957,2020-03-08T09:44:54.957,9560.406,0.270,0.695,0.628
1583675094998,2020-03-08T09:44:54.998,9560.447,0.251,0.699,0.633
1583675095039,2020-03-08T09:44:55.039,9560.488,0.231,0.719,0.637
1583675095081,2020-03-08T09:44:55.081,9560.530,0.229,0.739,0.644
1583675095122,2020-03-08T09:44:55.122,9560.571,0.242,0.750,0.636
1583675095163,2020-03-08T09:44:55.163,9560.612,0.235,0.777,0.610
1583675095204,2020-03-08T09:44:55.204,9560.653,0.207,0.825,0.576
1583675095243,2020-03-08T09:44:55.243,9560.692,0.171,0.867,0.536
1583675095284,2020-03-08T09:44:55.284,9560.733,0.151,0.875,0.513
1583675095325,2020-03-08T09:44:55.325,9560.774,0.113,0.852,0.509
1583675095366,2020-03-08T09:44:55.366,9560.815,0.097,0.806,0.522
1583675095407,2020-03-08T09:44:55.407,9560.856,0.108,0.772,0.543
1583675095448,2020-03-08T09:44:55.448,9560.897,0.127,0.761,0.565
1583675095489,2020-03-08T09:44:55.489,9560.938,0.170,0.740,0.590
1583675095530,2020-03-08T09:44:55.530,9560.979,0.213,0.736,0.613
1583675095571,2020-03-08T09:44:55.571,9561.020,0.241,0.739,0.631
1583675095612,2020-03-08T09:44:55.612,9561.061,0.284,0.741,0.639
1583675095653,2020-03-08T09:44:55.653,9561.102,0.293,0.760,0.635
1583675095693,2020-03-08T09:44:55.693,9561.142,0.304,0.772,0.626
1583675095734,2020-03-08T09:44:55.734,9561.183,0.333,0.766,0.623
1583675095775,2020-03-08T09:44:55.775,9561.224,0.398,0.746,0.622
1583675095816,2020-03-08T09:44:55.816,9561.265,0.420,0.694,0.624
1583675095857,2020-03-08T09:44:55.857,9561.306,0.412,0.683,0.624
1583675095898,2020-03-08T09:44:55.898,9561.347,0.390,0.681,0.614
1583675095939,2020-03-08T09:44:55.939,9561.388,0.372,0.686,0.613
1583675095980,2020-03-08T09:44:55.980,9561.429,0.333,0.699,0.626
1583675096021,2020-03-08T09:44:56.021,9561.470,0.278,0.681,0.625
1583675096062,2020-03-08T09:44:56.062,9561.511,0.236,0.702,0.623
1583675096103,2020-03-08T09:44:56.103,9561.552,0.215,0.720,0.632
1583675096143,2020-03-08T09:44:56.143,9561.592,0.219,0.739,0.632
1583675096184,2020-03-08T09:44:56.184,9561.633,0.223,0.772,0.622
1583675096225,2020-03-08T09:44:56.225,9561.674,0.228,0.786,0.610
1583675096266,2020-03-08T09:44:56.266,9561.715,0.265,0.827,0.590
1583675096307,2020-03-08T09:44:56.307,9561.756,0.216,0.862,0.530
1583675096348,2020-03-08T09:44:56.348,9561.797,0.144,0.903,0.501
1583675096389,2020-03-08T09:44:56.389,9561.838,0.102,0.856,0.495
1583675096430,2020-03-08T09:44:56.430,9561.879,0.087,0.813,0.500
1583675096471,2020-03-08T09:44:56.471,9561.920,0.079,0.788,0.515
1583675096512,2020-03-08T09:44:56.512,9561.961,0.117,0.764,0.540
1583675096553,2020-03-08T09:44:56.553,9562.002,0.167,0.761,0.564
1583675096592,2020-03-08T09:44:56.592,9562.041,0.200,0.757,0.595
1583675096633,2020-03-08T09:44:56.633,9562.082,0.250,0.756,0.617
1583675096674,2020-03-08T09:44:56.674,9562.123,0.289,0.763,0.626
1583675096715,2020-03-08T09:44:56.715,9562.164,0.304,0.759,0.623
1583675096756,2020-03-08T09:44:56.756,9562.205,0.312,0.754,0.621
1583675096797,2020-03-08T09:44:56.797,9562.246,0.319,0.745,0.612
1583675096838,2020-03-08T09:44:56.838,9562.287,0.349,0.741,0.604
1583675096879,2020-03-08T09:44:56.879,9562.328,0.421,0.755,0.593
1583675096920,2020-03-08T09:44:56.920,9562.369,0.448,0.740,0.593
1583675096961,2020-03-08T09:44:56.961,9562.410,0.425,0.703,0.595
1583675097002,2020-03-08T09:44:57.002,9562.451,0.370,0.681,0.594
1583675097042,2020-03-08T09:44:57.042,9562.491,0.316,0.666,0.604
1583675097083,2020-03-08T09:44:57.083,9562.532,0.293,0.669,0.612
1583675097124,2020-03-08T09:44:57.124,9562.573,0.276,0.698,0.613
1583675097165,2020-03-08T09:44:57.165,9562.614,0.285,0.745,0.610
1583675097206,2020-03-08T09:44:57.206,9562.655,0.272,0.781,0.607
1583675097247,2020-03-08T09:44:57.247,9562.696,0.282,0.817,0.602
1583675097288,2020-03-08T09:44:57.288,9562.737,0.289,0.837,0.585
1583675097329,2020-03-08T09:44:57.329,9562.778,0.259,0.862,0.547
1583675097370,2020-03-08T09:44:57.370,9562.819,0.201,0.887,0.507
1583675097411,2020-03-08T09:44:57.411,9562.860,0.149,0.850,0.497
1583675097452,2020-03-08T09:44:57.452,9562.901,0.116,0.793,0.506
1583675097492,2020-03-08T09:44:57.492,9562.941,0.114,0.750,0.523
1583675097533,2020-03-08T09:44:57.533,9562.982,0.120,0.737,0.546
1583675097574,2020-03-08T09:44:57.574,9563.023,0.144,0.753,0.568
1583675097615,2020-03-08T09:44:57.615,9563.064,0.188,0.773,0.583
1583675097656,2020-03-08T09:44:57.656,9563.105,0.224,0.802,0.594
1583675097697,2020-03-08T09:44:57.697,9563.146,0.244,0.793,0.604
1583675097738,2020-03-08T09:44:57.738,9563.187,0.292,0.778,0.602
1583675097779,2020-03-08T09:44:57.779,9563.228,0.317,0.784,0.596
1583675097820,2020-03-08T09:44:57.820,9563.269,0.355,0.773,0.596
1583675097861,2020-03-08T09:44:57.861,9563.310,0.410,0.753,0.601
1583675097902,2020-03-08T09:44:57.902,9563.351,0.435,0.724,0.603
1583675097941,2020-03-08T09:44:57.941,9563.390,0.455,0.712,0.612
1583675097982,2020-03-08T09:44:57.982,9563.431,0.434,0.684,0.599
1583675098023,2020-03-08T09:44:58.023,9563.472,0.387,0.690,0.597
1583675098064,2020-03-08T09:44:58.064,9563.513,0.327,0.683,0.605
1583675098105,2020-03-08T09:44:58.105,9563.554,0.284,0.676,0.607
1583675098146,2020-03-08T09:44:58.146,9563.595,0.261,0.715,0.611
1583675098187,2020-03-08T09:44:58.187,9563.636,0.217,0.729,0.618
1583675098228,2020-03-08T09:44:58.228,9563.677,0.222,0.752,0.622
1583675098269,2020-03-08T09:44:58.269,9563.718,0.251,0.780,0.615
1583675098310,2020-03-08T09:44:58.310,9563.759,0.253,0.813,0.595
1583675098352,2020-03-08T09:44:58.352,9563.801,0.230,0.846,0.566
1583675098391,2020-03-08T09:44:58.391,9563.840,0.179,0.885,0.520
1583675098432,2020-03-08T09:44:58.432,9563.881,0.144,0.879,0.500
1583675098473,2020-03-08T09:44:58.473,9563.922,0.121,0.846,0.503
1583675098514,2020-03-08T09:44:58.514,9563.963,0.108,0.800,0.517
1583675098555,2020-03-08T09:44:58.555,9564.004,0.099,0.760,0.540
1583675098596,2020-03-08T09:44:58.596,9564.045,0.122,0.737,0.565
1583675098637,2020-03-08T09:44:58.637,9564.086,0.174,0.725,0.592
1583675098678,2020-03-08T09:44:58.678,9564.127,0.224,0.741,0.616
1583675098719,2020-03-08T09:44:58.719,9564.168,0.263,0.766,0.627
1583675098760,2020-03-08T09:44:58.760,9564.209,0.295,0.779,0.627
1583675098801,2020-03-08T09:44:58.801,9564.250,0.300,0.776,0.621
1583675098841,2020-03-08T09:44:58.841,9564.290,0.309,0.774,0.613
1583675098882,2020-03-08T09:44:58.882,9564.331,0.349,0.774,0.607
1583675098923,2020-03-08T09:44:58.923,9564.372,0.423,0.753,0.608
1583675098964,2020-03-08T09:44:58.964,9564.413,0.431,0.705,0.604
1583675099005,2020-03-08T09:44:59.005,9564.454,0.399,0.694,0.590
1583675099046,2020-03-08T09:44:59.046,9564.495,0.350,0.688,0.588
1583675099087,2020-03-08T09:44:59.087,9564.536,0.310,0.691,0.595
1583675099128,2020-03-08T09:44:59.128,9564.577,0.282,0.702,0.606
1583675099169,2020-03-08T09:44:59.169,9564.618,0.251,0.700,0.621
1583675099210,2020-03-08T09:44:59.210,9564.659,0.229,0.724,0.624
1583675099251,2020-03-08T09:44:59.251,9564.700,0.204,0.773,0.618
1583675099290,2020-03-08T09:44:59.290,9564.739,0.175,0.812,0.598
1583675099331,2020-03-08T09:44:59.331,9564.780,0.160,0.855,0.579
1583675099372,2020-03-08T09:44:59.372,9564.821,0.186,0.872,0.567
1583675099414,2020-03-08T09:44:59.414,9564.863,0.185,0.877,0.539
1583675099455,2020-03-08T09:44:59.455,9564.904,0.164,0.836,0.524
1583675099496,2020-03-08T09:44:59.496,9564.945,0.143,0.762,0.535
1583675099537,2020-03-08T09:44:59.537,9564.986,0.110,0.708,0.559
1583675099578,2020-03-08T09:44:59.578,9565.027,0.106,0.692,0.573
1583675099619,2020-03-08T09:44:59.619,9565.068,0.148,0.715,0.583
1583675099660,2020-03-08T09:44:59.660,9565.109,0.206,0.764,0.597
1583675099701,2020-03-08T09:44:59.701,9565.150,0.264,0.802,0.599
1583675099740,2020-03-08T09:44:59.740,9565.189,0.260,0.819,0.597
1583675099781,2020-03-08T09:44:59.781,9565.230,0.242,0.825,0.595
1583675099822,2020-03-08T09:44:59.822,9565.271,0.263,0.825,0.579
1583675099863,2020-03-08T09:44:59.863,9565.312,0.306,0.827,0.555
1583675099904,2020-03-08T09:44:59.904,9565.353,0.356,0.790,0.550
1583675099945,2020-03-08T09:44:59.945,9565.394,0.410,0.749,0.557
1583675099986,2020-03-08T09:44:59.986,9565.435,0.409,0.716,0.556
1583675100027,2020-03-08T09:45:00.027,9565.476,0.382,0.699,0.554
1583675100068,2020-03-08T09:45:00.068,9565.517,0.338,0.700,0.568
1583675100109,2020-03-08T09:45:00.109,9565.558,0.317,0.704,0.581
1583675100150,2020-03-08T09:45:00.150,9565.599,0.308,0.740,0.585
1583675100190,2020-03-08T09:45:00.190,9565.639,0.284,0.766,0.589
1583675100231,2020-03-08T09:45:00.231,9565.680,0.273,0.767,0.593
1583675100272,2020-03-08T09:45:00.272,9565.721,0.271,0.782,0.590
1583675100313,2020-03-08T09:45:00.313,9565.762,0.261,0.809,0.572
1583675100354,2020-03-08T09:45:00.354,9565.803,0.266,0.846,0.553
1583675100395,2020-03-08T09:45:00.395,9565.844,0.266,0.872,0.526
1583675100436,2020-03-08T09:45:00.436,9565.885,0.229,0.871,0.490
1583675100477,2020-03-08T09:45:00.477,9565.926,0.180,0.817,0.484
1583675100518,2020-03-08T09:45:00.518,9565.967,0.171,0.764,0.505
1583675100559,2020-03-08T09:45:00.559,9566.008,0.160,0.740,0.529
1583675100600,2020-03-08T09:45:00.600,9566.049,0.159,0.752,0.541
1583675100641,2020-03-08T09:45:00.641,9566.090,0.171,0.776,0.557
1583675100681,2020-03-08T09:45:00.681,9566.130,0.196,0.787,0.574
1583675100722,2020-03-08T09:45:00.722,9566.171,0.231,0.788,0.591
1583675100763,2020-03-08T09:45:00.763,9566.212,0.244,0.787,0.594
1583675100804,2020-03-08T09:45:00.804,9566.253,0.259,0.790,0.586
1583675100845,2020-03-08T09:45:00.845,9566.294,0.283,0.794,0.577
1583675100886,2020-03-08T09:45:00.886,9566.335,0.323,0.811,0.565
1583675100927,2020-03-08T09:45:00.927,9566.376,0.370,0.805,0.550
1583675100968,2020-03-08T09:45:00.968,9566.417,0.395,0.776,0.536
1583675101009,2020-03-08T09:45:01.009,9566.458,0.387,0.778,0.519
1583675101050,2020-03-08T09:45:01.050,9566.499,0.364,0.771,0.510
1583675101091,2020-03-08T09:45:01.091,9566.540,0.354,0.739,0.525
1583675101130,2020-03-08T09:45:01.130,9566.579,0.354,0.698,0.563
1583675101171,2020-03-08T09:45:01.171,9566.620,0.344,0.683,0.595
1583675101212,2020-03-08T09:45:01.212,9566.661,0.314,0.707,0.606
1583675101253,2020-03-08T09:45:01.253,9566.702,0.305,0.753,0.615
1583675101294,2020-03-08T09:45:01.294,9566.743,0.315,0.781,0.618
1583675101335,2020-03-08T09:45:01.335,9566.784,0.325,0.865,0.587
1583675101376,2020-03-08T09:45:01.376,9566.825,0.302,0.912,0.540
1583675101417,2020-03-08T09:45:01.417,9566.866,0.237,0.880,0.500
1583675101458,2020-03-08T09:45:01.458,9566.907,0.181,0.789,0.488
1583675101499,2020-03-08T09:45:01.499,9566.948,0.157,0.731,0.512
1583675101540,2020-03-08T09:45:01.540,9566.989,0.130,0.688,0.541
1583675101580,2020-03-08T09:45:01.580,9567.029,0.140,0.679,0.577
1583675101621,2020-03-08T09:45:01.621,9567.070,0.164,0.706,0.607
1583675101662,2020-03-08T09:45:01.662,9567.111,0.206,0.757,0.624
1583675101703,2020-03-08T09:45:01.703,9567.152,0.264,0.801,0.626
1583675101744,2020-03-08T09:45:01.744,9567.193,0.280,0.812,0.616
1583675101785,2020-03-08T09:45:01.785,9567.234,0.270,0.808,0.587
1583675101826,2020-03-08T09:45:01.826,9567.275,0.283,0.785,0.570
1583675101867,2020-03-08T09:45:01.867,9567.316,0.310,0.770,0.565
1583675101908,2020-03-08T09:45:01.908,9567.357,0.361,0.757,0.553
1583675101949,2020-03-08T09:45:01.949,9567.398,0.418,0.772,0.531
1583675101990,2020-03-08T09:45:01.990,9567.439,0.417,0.783,0.516
1583675102031,2020-03-08T09:45:02.031,9567.480,0.392,0.776,0.515
1583675102071,2020-03-08T09:45:02.071,9567.520,0.358,0.757,0.534
1583675102112,2020-03-08T09:45:02.112,9567.561,0.318,0.722,0.565
1583675102153,2020-03-08T09:45:02.153,9567.602,0.304,0.714,0.593
1583675102194,2020-03-08T09:45:02.194,9567.643,0.289,0.728,0.605
1583675102235,2020-03-08T09:45:02.235,9567.684,0.294,0.756,0.613
1583675102276,2020-03-08T09:45:02.276,9567.725,0.295,0.775,0.610
1583675102317,2020-03-08T09:45:02.317,9567.766,0.297,0.785,0.595
1583675102358,2020-03-08T09:45:02.358,9567.807,0.270,0.819,0.562
1583675102399,2020-03-08T09:45:02.399,9567.848,0.229,0.822,0.526
1583675102440,2020-03-08T09:45:02.440,9567.889,0.187,0.799,0.502
1583675102481,2020-03-08T09:45:02.481,9567.930,0.144,0.768,0.500
1583675102520,2020-03-08T09:45:02.520,9567.969,0.121,0.774,0.520
1583675102561,2020-03-08T09:45:02.561,9568.010,0.128,0.773,0.547
1583675102602,2020-03-08T09:45:02.602,9568.051,0.170,0.772,0.575
1583675102643,2020-03-08T09:45:02.643,9568.092,0.234,0.785,0.588
1583675102685,2020-03-08T09:45:02.685,9568.134,0.279,0.809,0.588
1583675102726,2020-03-08T09:45:02.726,9568.175,0.295,0.812,0.577
1583675102767,2020-03-08T09:45:02.767,9568.216,0.322,0.817,0.556
1583675102808,2020-03-08T09:45:02.808,9568.257,0.362,0.803,0.541
1583675102849,2020-03-08T09:45:02.849,9568.298,0.388,0.780,0.523
1583675102890,2020-03-08T09:45:02.890,9568.339,0.380,0.768,0.515
1583675102931,2020-03-08T09:45:02.931,9568.380,0.354,0.742,0.518
1583675102970,2020-03-08T09:45:02.970,9568.419,0.339,0.728,0.546
1583675103011,2020-03-08T09:45:03.011,9568.460,0.309,0.741,0.571
1583675103052,2020-03-08T09:45:03.052,9568.501,0.277,0.739,0.580
1583675103093,2020-03-08T09:45:03.093,9568.542,0.295,0.763,0.596
1583675103134,2020-03-08T09:45:03.134,9568.583,0.307,0.785,0.607
1583675103175,2020-03-08T09:45:03.175,9568.624,0.313,0.795,0.596
1583675103216,2020-03-08T09:45:03.216,9568.665,0.313,0.816,0.570
1583675103257,2020-03-08T09:45:03.257,9568.706,0.255,0.841,0.521
1583675103298,2020-03-08T09:45:03.298,9568.747,0.184,0.829,0.484
1583675103339,2020-03-08T09:45:03.339,9568.788,0.154,0.792,0.483
1583675103380,2020-03-08T09:45:03.380,9568.829,0.132,0.776,0.500
1583675103421,2020-03-08T09:45:03.421,9568.870,0.124,0.753,0.533
1583675103461,2020-03-08T09:45:03.461,9568.910,0.164,0.769,0.564
1583675103502,2020-03-08T09:45:03.502,9568.951,0.211,0.798,0.583
1583675103543,2020-03-08T09:45:03.543,9568.992,0.241,0.817,0.589
1583675103584,2020-03-08T09:45:03.584,9569.033,0.270,0.837,0.582
1583675103625,2020-03-08T09:45:03.625,9569.074,0.292,0.834,0.560
1583675103666,2020-03-08T09:45:03.666,9569.115,0.285,0.803,0.540
1583675103707,2020-03-08T09:45:03.707,9569.156,0.303,0.755,0.535
1583675103748,2020-03-08T09:45:03.748,9569.197,0.313,0.724,0.550
1583675103789,2020-03-08T09:45:03.789,9569.238,0.334,0.714,0.561
1583675103830,2020-03-08T09:45:03.830,9569.279,0.364,0.716,0.572
1583675103871,2020-03-08T09:45:03.871,9569.320,0.391,0.725,0.588
1583675103911,2020-03-08T09:45:03.911,9569.360,0.366,0.751,0.589
1583675103952,2020-03-08T09:45:03.952,9569.401,0.327,0.760,0.594
1583675103993,2020-03-08T09:45:03.993,9569.442,0.309,0.753,0.590
1583675104034,2020-03-08T09:45:04.034,9569.483,0.294,0.797,0.573
1583675104075,2020-03-08T09:45:04.075,9569.524,0.280,0.810,0.553
1583675104116,2020-03-08T09:45:04.116,9569.565,0.265,0.827,0.527
1583675104157,2020-03-08T09:45:04.157,9569.606,0.222,0.832,0.500
1583675104198,2020-03-08T09:45:04.198,9569.647,0.187,0.836,0.484
1583675104239,2020-03-08T09:45:04.239,9569.688,0.179,0.822,0.490
1583675104280,2020-03-08T09:45:04.280,9569.729,0.165,0.801,0.504
1583675104321,2020-03-08T09:45:04.321,9569.770,0.176,0.785,0.525
1583675104362,2020-03-08T09:45:04.362,9569.811,0.209,0.791,0.552
1583675104401,2020-03-08T09:45:04.401,9569.850,0.226,0.787,0.571
1583675104442,2020-03-08T09:45:04.442,9569.891,0.259,0.793,0.581
1583675104483,2020-03-08T09:45:04.483,9569.932,0.272,0.808,0.580
1583675104524,2020-03-08T09:45:04.524,9569.973,0.279,0.812,0.574
1583675104565,2020-03-08T09:45:04.565,9570.014,0.314,0.802,0.579
1583675104606,2020-03-08T09:45:04.606,9570.055,0.376,0.762,0.573
1583675104647,2020-03-08T09:45:04.647,9570.096,0.407,0.722,0.571
1583675104688,2020-03-08T09:45:04.688,9570.137,0.386,0.702,0.573
1583675104729,2020-03-08T09:45:04.729,9570.178,0.380,0.677,0.587
1583675104770,2020-03-08T09:45:04.770,9570.219,0.367,0.679,0.599
1583675104811,2020-03-08T09:45:04.811,9570.260,0.346,0.700,0.601
1583675104851,2020-03-08T09:45:04.851,9570.300,0.323,0.730,0.598
1583675104892,2020-03-08T09:45:04.892,9570.341,0.299,0.760,0.593
1583675104933,2020-03-08T09:45:04.933,9570.382,0.262,0.763,0.591
1583675104974,2020-03-08T09:45:04.974,9570.423,0.242,0.778,0.581
1583675105015,2020-03-08T09:45:05.015,9570.464,0.250,0.802,0.565
1583675105056,2020-03-08T09:45:05.056,9570.505,0.239,0.835,0.550
1583675105097,2020-03-08T09:45:05.097,9570.546,0.195,0.858,0.525
1583675105138,2020-03-08T09:45:05.138,9570.587,0.187,0.867,0.510
1583675105179,2020-03-08T09:45:05.179,9570.628,0.165,0.851,0.508
1583675105220,2020-03-08T09:45:05.220,9570.669,0.142,0.817,0.514
1583675105261,2020-03-08T09:45:05.261,9570.710,0.149,0.792,0.521
1583675105301,2020-03-08T09:45:05.301,9570.750,0.166,0.780,0.536
1583675105342,2020-03-08T09:45:05.342,9570.791,0.175,0.771,0.556
1583675105383,2020-03-08T09:45:05.383,9570.832,0.184,0.764,0.571
1583675105424,2020-03-08T09:45:05.424,9570.873,0.195,0.762,0.586
1583675105465,2020-03-08T09:45:05.465,9570.914,0.212,0.758,0.597
1583675105506,2020-03-08T09:45:05.506,9570.955,0.241,0.768,0.603
1583675105547,2020-03-08T09:45:05.547,9570.996,0.292,0.766,0.607
1583675105588,2020-03-08T09:45:05.588,9571.037,0.301,0.765,0.607
1583675105629,2020-03-08T09:45:05.629,9571.078,0.321,0.779,0.596
1583675105670,2020-03-08T09:45:05.670,9571.119,0.352,0.784,0.589
1583675105711,2020-03-08T09:45:05.711,9571.160,0.409,0.757,0.583
1583675105750,2020-03-08T09:45:05.750,9571.199,0.420,0.730,0.586
1583675105791,2020-03-08T09:45:05.791,9571.240,0.396,0.730,0.580
1583675105832,2020-03-08T09:45:05.832,9571.281,0.369,0.742,0.583
1583675105873,2020-03-08T09:45:05.873,9571.322,0.342,0.724,0.596
1583675105914,2020-03-08T09:45:05.914,9571.363,0.302,0.693,0.610
1583675105956,2020-03-08T09:45:05.956,9571.405,0.259,0.683,0.618
1583675105997,2020-03-08T09:45:05.997,9571.446,0.225,0.688,0.619
1583675106038,2020-03-08T09:45:06.038,9571.487,0.213,0.714,0.623
1583675106079,2020-03-08T09:45:06.079,9571.528,0.213,0.735,0.626
1583675106120,2020-03-08T09:45:06.120,9571.569,0.220,0.750,0.625
1583675106161,2020-03-08T09:45:06.161,9571.610,0.232,0.765,0.611
1583675106200,2020-03-08T09:45:06.200,9571.649,0.231,0.786,0.584
1583675106241,2020-03-08T09:45:06.241,9571.690,0.215,0.837,0.547
1583675106282,2020-03-08T09:45:06.282,9571.731,0.230,0.886,0.521
1583675106323,2020-03-08T09:45:06.323,9571.772,0.206,0.881,0.504
1583675106364,2020-03-08T09:45:06.364,9571.813,0.165,0.850,0.496
1583675106405,2020-03-08T09:45:06.405,9571.854,0.155,0.815,0.516
1583675106446,2020-03-08T09:45:06.446,9571.895,0.159,0.765,0.540
1583675106487,2020-03-08T09:45:06.487,9571.936,0.164,0.735,0.566
1583675106528,2020-03-08T09:45:06.528,9571.977,0.186,0.720,0.590
1583675106569,2020-03-08T09:45:06.569,9572.018,0.212,0.723,0.607
1583675106610,2020-03-08T09:45:06.610,9572.059,0.271,0.746,0.624
1583675106651,2020-03-08T09:45:06.651,9572.100,0.304,0.757,0.634
1583675106691,2020-03-08T09:45:06.691,9572.140,0.295,0.773,0.626
1583675106732,2020-03-08T09:45:06.732,9572.181,0.302,0.791,0.609
1583675106773,2020-03-08T09:45:06.773,9572.222,0.339,0.793,0.597
1583675106814,2020-03-08T09:45:06.814,9572.263,0.406,0.770,0.595
1583675106855,2020-03-08T09:45:06.855,9572.304,0.417,0.705,0.602
1583675106896,2020-03-08T09:45:06.896,9572.345,0.405,0.675,0.601
1583675106937,2020-03-08T09:45:06.937,9572.386,0.372,0.663,0.607
1583675106978,2020-03-08T09:45:06.978,9572.427,0.337,0.655,0.624
1583675107019,2020-03-08T09:45:07.019,9572.468,0.310,0.669,0.635
1583675107060,2020-03-08T09:45:07.060,9572.509,0.280,0.695,0.635
1583675107101,2020-03-08T09:45:07.101,9572.550,0.277,0.732,0.633
1583675107141,2020-03-08T09:45:07.141,9572.590,0.232,0.763,0.624
1583675107182,2020-03-08T09:45:07.182,9572.631,0.226,0.773,0.616
1583675107223,2020-03-08T09:45:07.223,9572.672,0.258,0.781,0.609
1583675107264,2020-03-08T09:45:07.264,9572.713,0.229,0.832,0.577
1583675107305,2020-03-08T09:45:07.305,9572.754,0.175,0.881,0.524
1583675107346,2020-03-08T09:45:07.346,9572.795,0.155,0.879,0.517
1583675107387,2020-03-08T09:45:07.387,9572.836,0.115,0.818,0.525
1583675107428,2020-03-08T09:45:07.428,9572.877,0.125,0.728,0.553
1583675107469,2020-03-08T09:45:07.469,9572.918,0.159,0.704,0.584
1583675107510,2020-03-08T09:45:07.510,9572.959,0.162,0.718,0.597
1583675107551,2020-03-08T09:45:07.551,9573.000,0.199,0.749,0.612
1583675107590,2020-03-08T09:45:07.590,9573.039,0.255,0.782,0.619
1583675107631,2020-03-08T09:45:07.631,9573.080,0.283,0.779,0.620
1583675107672,2020-03-08T09:45:07.672,9573.121,0.307,0.770,0.619
1583675107713,2020-03-08T09:45:07.713,9573.162,0.331,0.778,0.608
1583675107754,2020-03-08T09:45:07.754,9573.203,0.361,0.774,0.606
1583675107795,2020-03-08T09:45:07.795,9573.244,0.406,0.745,0.604
1583675107836,2020-03-08T09:45:07.836,9573.285,0.424,0.708,0.608
1583675107877,2020-03-08T09:45:07.877,9573.326,0.406,0.686,0.610
1583675107918,2020-03-08T09:45:07.918,9573.367,0.352,0.697,0.607
1583675107959,2020-03-08T09:45:07.959,9573.408,0.293,0.686,0.608
1583675108000,2020-03-08T09:45:08.000,9573.449,0.272,0.683,0.625
1583675108041,2020-03-08T09:45:08.041,9573.490,0.282,0.700,0.639
1583675108081,2020-03-08T09:45:08.081,9573.530,0.265,0.730,0.636
1583675108122,2020-03-08T09:45:08.122,9573.571,0.254,0.767,0.630
1583675108163,2020-03-08T09:45:08.163,9573.612,0.242,0.793,0.612
1583675108204,2020-03-08T09:45:08.204,9573.653,0.234,0.828,0.582
1583675108245,2020-03-08T09:45:08.245,9573.694,0.208,0.863,0.544
1583675108286,2020-03-08T09:45:08.286,9573.735,0.161,0.864,0.507
1583675108327,2020-03-08T09:45:08.327,9573.776,0.127,0.827,0.506
1583675108368,2020-03-08T09:45:08.368,9573.817,0.121,0.795,0.520
1583675108409,2020-03-08T09:45:08.409,9573.858,0.132,0.771,0.535
1583675108450,2020-03-08T09:45:08.450,9573.899,0.138,0.743,0.563
1583675108491,2020-03-08T09:45:08.491,9573.940,0.190,0.762,0.594
1583675108531,2020-03-08T09:45:08.531,9573.980,0.239,0.775,0.612
1583675108572,2020-03-08T09:45:08.572,9574.021,0.278,0.783,0.625
1583675108613,2020-03-08T09:45:08.613,9574.062,0.295,0.783,0.626
1583675108654,2020-03-08T09:45:08.654,9574.103,0.315,0.775,0.618
1583675108695,2020-03-08T09:45:08.695,9574.144,0.343,0.780,0.614
1583675108736,2020-03-08T09:45:08.736,9574.185,0.385,0.742,0.607
1583675108777,2020-03-08T09:45:08.777,9574.226,0.422,0.703,0.604
1583675108818,2020-03-08T09:45:08.818,9574.267,0.395,0.655,0.604
1583675108859,2020-03-08T09:45:08.859,9574.308,0.362,0.644,0.620
1583675108900,2020-03-08T09:45:08.900,9574.349,0.333,0.665,0.622
1583675108941,2020-03-08T09:45:08.941,9574.390,0.303,0.682,0.619
1583675108980,2020-03-08T09:45:08.980,9574.429,0.272,0.718,0.628
1583675109021,2020-03-08T09:45:09.021,9574.470,0.264,0.770,0.627
1583675109062,2020-03-08T09:45:09.062,9574.511,0.270,0.797,0.622
1583675109103,2020-03-08T09:45:09.103,9574.552,0.265,0.863,0.602
1583675109144,2020-03-08T09:45:09.144,9574.593,0.242,0.883,0.567
1583675109185,2020-03-08T09:45:09.185,9574.634,0.188,0.844,0.534
1583675109227,2020-03-08T09:45:09.227,9574.676,0.131,0.781,0.522
1583675109268,2020-03-08T09:45:09.268,9574.717,0.094,0.727,0.538
1583675109309,2020-03-08T09:45:09.309,9574.758,0.090,0.696,0.566
1583675109350,2020-03-08T09:45:09.350,9574.799,0.124,0.723,0.584
1583675109391,2020-03-08T09:45:09.391,9574.840,0.185,0.791,0.606
1583675109432,2020-03-08T09:45:09.432,9574.881,0.245,0.833,0.632
1583675109471,2020-03-08T09:45:09.471,9574.920,0.300,0.853,0.633
1583675109512,2020-03-08T09:45:09.512,9574.961,0.343,0.859,0.610
1583675109553,2020-03-08T09:45:09.553,9575.002,0.300,0.780,0.593
1583675109594,2020-03-08T09:45:09.594,9575.043,0.215,0.656,0.589
1583675109635,2020-03-08T09:45:09.635,9575.084,0.188,0.637,0.587
1583675109676,2020-03-08T09:45:09.676,9575.125,0.172,0.649,0.598
1583675109717,2020-03-08T09:45:09.717,9575.166,0.219,0.710,0.621
1583675109758,2020-03-08T09:45:09.758,9575.207,0.278,0.764,0.642
1583675109799,2020-03-08T09:45:09.799,9575.248,0.324,0.817,0.645
1583675109840,2020-03-08T09:45:09.840,9575.289,0.360,0.856,0.623
1583675109881,2020-03-08T09:45:09.881,9575.330,0.358,0.828,0.590
1583675109921,2020-03-08T09:45:09.921,9575.370,0.294,0.711,0.579
1583675109962,2020-03-08T09:45:09.962,9575.411,0.263,0.666,0.579
1583675110003,2020-03-08T09:45:10.003,9575.452,0.231,0.666,0.590
1583675110044,2020-03-08T09:45:10.044,9575.493,0.237,0.683,0.612
1583675110085,2020-03-08T09:45:10.085,9575.534,0.249,0.729,0.618
1583675110126,2020-03-08T09:45:10.126,9575.575,0.247,0.774,0.623
1583675110167,2020-03-08T09:45:10.167,9575.616,0.267,0.791,0.622
1583675110208,2020-03-08T09:45:10.208,9575.657,0.298,0.795,0.608
1583675110249,2020-03-08T09:45:10.249,9575.698,0.296,0.806,0.592
1583675110290,2020-03-08T09:45:10.290,9575.739,0.273,0.810,0.576
1583675110331,2020-03-08T09:45:10.331,9575.780,0.285,0.867,0.572
1583675110371,2020-03-08T09:45:10.371,9575.820,0.320,0.917,0.532
1583675110412,2020-03-08T09:45:10.412,9575.861,0.320,0.858,0.510
1583675110453,2020-03-08T09:45:10.453,9575.902,0.282,0.796,0.539
1583675110494,2020-03-08T09:45:10.494,9575.943,0.240,0.760,0.565
1583675110535,2020-03-08T09:45:10.535,9575.984,0.261,0.770,0.587
1583675110576,2020-03-08T09:45:10.576,9576.025,0.287,0.781,0.607
1583675110617,2020-03-08T09:45:10.617,9576.066,0.280,0.804,0.635
1583675110658,2020-03-08T09:45:10.658,9576.107,0.274,0.795,0.592
1583675110699,2020-03-08T09:45:10.699,9576.148,0.212,0.748,0.581
1583675110740,2020-03-08T09:45:10.740,9576.189,0.139,0.728,0.589
1583675110781,2020-03-08T09:45:10.781,9576.230,0.121,0.716,0.589
1583675110822,2020-03-08T09:45:10.822,9576.271,0.126,0.709,0.616
1583675110861,2020-03-08T09:45:10.861,9576.310,0.123,0.698,0.686
1583675110902,2020-03-08T09:45:10.902,9576.351,0.126,0.627,0.719
1583675110943,2020-03-08T09:45:10.943,9576.392,0.149,0.558,0.717
1583675110984,2020-03-08T09:45:10.984,9576.433,0.214,0.529,0.750
1583675111025,2020-03-08T09:45:11.025,9576.474,0.252,0.556,0.758
1583675111066,2020-03-08T09:45:11.066,9576.515,0.288,0.586,0.710
1583675111107,2020-03-08T09:45:11.107,9576.556,0.281,0.663,0.604
1583675111148,2020-03-08T09:45:11.148,9576.597,0.142,0.887,0.483
1583675111189,2020-03-08T09:45:11.189,9576.638,0.083,1.088,0.438
1583675111230,2020-03-08T09:45:11.230,9576.679,0.120,1.036,0.445
1583675111271,2020-03-08T09:45:11.271,9576.720,0.159,0.958,0.480
1583675111311,2020-03-08T09:45:11.311,9576.760,0.190,0.904,0.548
1583675111352,2020-03-08T09:45:11.352,9576.801,0.188,0.794,0.603
1583675111393,2020-03-08T09:45:11.393,9576.842,0.187,0.756,0.638
1583675111434,2020-03-08T09:45:11.434,9576.883,0.126,0.694,0.670
1583675111475,2020-03-08T09:45:11.475,9576.924,0.065,0.625,0.619
1583675111516,2020-03-08T09:45:11.516,9576.965,0.056,0.667,0.614
1583675111557,2020-03-08T09:45:11.557,9577.006,0.099,0.680,0.636
1583675111598,2020-03-08T09:45:11.598,9577.047,0.109,0.673,0.639
1583675111639,2020-03-08T09:45:11.639,9577.088,0.118,0.682,0.628
1583675111680,2020-03-08T09:45:11.680,9577.129,0.168,0.675,0.638
1583675111721,2020-03-08T09:45:11.721,9577.170,0.188,0.641,0.635
1583675111761,2020-03-08T09:45:11.761,9577.210,0.146,0.692,0.636
1583675111802,2020-03-08T09:45:11.802,9577.251,0.125,0.716,0.650
1583675111843,2020-03-08T09:45:11.843,9577.292,0.121,0.668,0.640
1583675111884,2020-03-08T09:45:11.884,9577.333,0.134,0.654,0.635
1583675111925,2020-03-08T09:45:11.925,9577.374,0.177,0.675,0.626
1583675111966,2020-03-08T09:45:11.966,9577.415,0.223,0.714,0.625
1583675112007,2020-03-08T09:45:12.007,9577.456,0.268,0.776,0.638
1583675112048,2020-03-08T09:45:12.048,9577.497,0.279,0.786,0.642
1583675112089,2020-03-08T09:45:12.089,9577.538,0.242,0.811,0.658
1583675112130,2020-03-08T09:45:12.130,9577.579,0.233,0.770,0.681
1583675112171,2020-03-08T09:45:12.171,9577.620,0.231,0.729,0.719
1583675112210,2020-03-08T09:45:12.210,9577.659,0.248,0.740,0.734
1583675112251,2020-03-08T09:45:12.251,9577.700,0.256,0.775,0.740
1583675112292,2020-03-08T09:45:12.292,9577.741,0.219,0.754,0.750
1583675112333,2020-03-08T09:45:12.333,9577.782,0.173,0.718,0.753
1583675112374,2020-03-08T09:45:12.374,9577.823,0.197,0.758,0.783
1583675112415,2020-03-08T09:45:12.415,9577.864,0.208,0.677,0.812
1583675112456,2020-03-08T09:45:12.456,9577.905,0.198,0.593,0.825
1583675112497,2020-03-08T09:45:12.497,9577.946,0.172,0.571,0.816
1583675112539,2020-03-08T09:45:12.539,9577.988,0.142,0.582,0.802
1583675112580,2020-03-08T09:45:12.580,9578.029,0.133,0.613,0.797
1583675112621,2020-03-08T09:45:12.621,9578.070,0.139,0.626,0.806
1583675112660,2020-03-08T09:45:12.660,9578.109,0.133,0.647,0.811
1583675112701,2020-03-08T09:45:12.701,9578.150,0.126,0.668,0.814
1583675112742,2020-03-08T09:45:12.742,9578.191,0.167,0.694,0.819
1583675112783,2020-03-08T09:45:12.783,9578.232,0.175,0.723,0.807
1583675112824,2020-03-08T09:45:12.824,9578.273,0.130,0.709,0.788
1583675112865,2020-03-08T09:45:12.865,9578.314,0.090,0.611,0.792
1583675112906,2020-03-08T09:45:12.906,9578.355,0.060,0.470,0.796
1583675112947,2020-03-08T09:45:12.947,9578.396,0.006,0.438,0.787
1583675112988,2020-03-08T09:45:12.988,9578.437,0.042,0.497,0.785
1583675113029,2020-03-08T09:45:13.029,9578.478,0.068,0.551,0.762
1583675113070,2020-03-08T09:45:13.070,9578.519,0.083,0.546,0.728
1583675113111,2020-03-08T09:45:13.111,9578.560,0.132,0.600,0.721
1583675113151,2020-03-08T09:45:13.151,9578.600,0.138,0.716,0.705
1583675113192,2020-03-08T09:45:13.192,9578.641,0.096,0.734,0.667
1583675113233,2020-03-08T09:45:13.233,9578.682,0.098,0.724,0.637
1583675113274,2020-03-08T09:45:13.274,9578.723,0.153,0.744,0.659
1583675113315,2020-03-08T09:45:13.315,9578.764,0.146,0.751,0.660
1583675113356,2020-03-08T09:45:13.356,9578.805,0.139,0.729,0.644
1583675113397,2020-03-08T09:45:13.397,9578.846,0.236,0.688,0.658
1583675113438,2020-03-08T09:45:13.438,9578.887,0.282,0.682,0.666
1583675113479,2020-03-08T09:45:13.479,9578.928,0.202,0.667,0.645
1583675113520,2020-03-08T09:45:13.520,9578.969,0.138,0.670,0.631
1583675113561,2020-03-08T09:45:13.561,9579.010,0.119,0.696,0.649
1583675113601,2020-03-08T09:45:13.601,9579.050,0.089,0.684,0.657
1583675113642,2020-03-08T09:45:13.642,9579.091,0.080,0.678,0.660
1583675113683,2020-03-08T09:45:13.683,9579.132,0.096,0.670,0.675
1583675113724,2020-03-08T09:45:13.724,9579.173,0.093,0.641,0.689
1583675113765,2020-03-08T09:45:13.765,9579.214,0.101,0.657,0.705
1583675113806,2020-03-08T09:45:13.806,9579.255,0.087,0.663,0.718
1583675113847,2020-03-08T09:45:13.847,9579.296,0.083,0.657,0.728
1583675113888,2020-03-08T09:45:13.888,9579.337,0.084,0.667,0.739
1583675113929,2020-03-08T09:45:13.929,9579.378,0.083,0.657,0.750
1583675113970,2020-03-08T09:45:13.970,9579.419,0.106,0.655,0.762
1583675114011,2020-03-08T09:45:14.011,9579.460,0.115,0.687,0.773
1583675114052,2020-03-08T09:45:14.052,9579.501,0.096,0.708,0.792
1583675114091,2020-03-08T09:45:14.091,9579.540,0.090,0.684,0.815
1583675114132,2020-03-08T09:45:14.132,9579.581,0.093,0.679,0.820
1583675114173,2020-03-08T09:45:14.173,9579.622,0.087,0.699,0.819
1583675114214,2020-03-08T09:45:14.214,9579.663,0.086,0.686,0.823
1583675114255,2020-03-08T09:45:14.255,9579.704,0.072,0.665,0.826
1583675114296,2020-03-08T09:45:14.296,9579.745,0.052,0.674,0.829
1583675114337,2020-03-08T09:45:14.337,9579.786,0.085,0.673,0.813
1583675114378,2020-03-08T09:45:14.378,9579.827,0.091,0.661,0.798
1583675114419,2020-03-08T09:45:14.419,9579.868,0.065,0.669,0.783
1583675114460,2020-03-08T09:45:14.460,9579.909,0.081,0.673,0.767
1583675114501,2020-03-08T09:45:14.501,9579.950,0.094,0.674,0.745
1583675114541,2020-03-08T09:45:14.541,9579.990,0.117,0.676,0.726
1583675114582,2020-03-08T09:45:14.582,9580.031,0.125,0.668,0.706
1583675114623,2020-03-08T09:45:14.623,9580.072,0.125,0.699,0.676
1583675114664,2020-03-08T09:45:14.664,9580.113,0.180,0.781,0.649
1583675114705,2020-03-08T09:45:14.705,9580.154,0.182,0.735,0.618
1583675114746,2020-03-08T09:45:14.746,9580.195,0.194,0.754,0.600
1583675114787,2020-03-08T09:45:14.787,9580.236,0.206,0.755,0.582
1583675114828,2020-03-08T09:45:14.828,9580.277,0.232,0.752,0.559
1583675114869,2020-03-08T09:45:14.869,9580.318,0.258,0.786,0.539
1583675114910,2020-03-08T09:45:14.910,9580.359,0.295,0.817,0.513
1583675114951,2020-03-08T09:45:14.951,9580.400,0.338,0.837,0.494
1583675114991,2020-03-08T09:45:14.991,9580.440,0.373,0.878,0.487
1583675115032,2020-03-08T09:45:15.032,9580.481,0.375,0.871,0.479
1583675115073,2020-03-08T09:45:15.073,9580.522,0.355,0.859,0.467
1583675115114,2020-03-08T09:45:15.114,9580.563,0.334,0.846,0.462
1583675115155,2020-03-08T09:45:15.155,9580.604,0.334,0.818,0.468
1583675115196,2020-03-08T09:45:15.196,9580.645,0.326,0.809,0.482
1583675115237,2020-03-08T09:45:15.237,9580.686,0.297,0.776,0.494
1583675115278,2020-03-08T09:45:15.278,9580.727,0.284,0.760,0.510
1583675115319,2020-03-08T09:45:15.319,9580.768,0.261,0.739,0.524
1583675115360,2020-03-08T09:45:15.360,9580.809,0.231,0.736,0.541
1583675115401,2020-03-08T09:45:15.401,9580.850,0.216,0.730,0.557
1583675115440,2020-03-08T09:45:15.440,9580.889,0.194,0.707,0.571
1583675115481,2020-03-08T09:45:15.481,9580.930,0.166,0.697,0.583
1583675115522,2020-03-08T09:45:15.522,9580.971,0.145,0.681,0.595
1583675115563,2020-03-08T09:45:15.563,9581.012,0.141,0.684,0.608
1583675115604,2020-03-08T09:45:15.604,9581.053,0.144,0.693,0.621
1583675115645,2020-03-08T09:45:15.645,9581.094,0.146,0.707,0.634
1583675115686,2020-03-08T09:45:15.686,9581.135,0.151,0.715,0.645
1583675115727,2020-03-08T09:45:15.727,9581.176,0.164,0.721,0.651
1583675115768,2020-03-08T09:45:15.768,9581.217,0.168,0.722,0.664
1583675115810,2020-03-08T09:45:15.810,9581.259,0.176,0.719,0.672
1583675115851,2020-03-08T09:45:15.851,9581.300,0.183,0.733,0.692
1583675115892,2020-03-08T09:45:15.892,9581.341,0.189,0.736,0.710
1583675115931,2020-03-08T09:45:15.931,9581.380,0.185,0.747,0.724
1583675115972,2020-03-08T09:45:15.972,9581.421,0.183,0.760,0.733
1583675116013,2020-03-08T09:45:16.013,9581.462,0.188,0.765,0.746
1583675116054,2020-03-08T09:45:16.054,9581.503,0.188,0.750,0.760
1583675116095,2020-03-08T09:45:16.095,9581.544,0.186,0.726,0.772
1583675116136,2020-03-08T09:45:16.136,9581.585,0.181,0.707,0.778
1583675116177,2020-03-08T09:45:16.177,9581.626,0.181,0.678,0.783
1583675116218,2020-03-08T09:45:16.218,9581.667,0.179,0.658,0.779
1583675116259,2020-03-08T09:45:16.259,9581.708,0.180,0.666,0.767
1583675116300,2020-03-08T09:45:16.300,9581.749,0.197,0.686,0.752
1583675116341,2020-03-08T09:45:16.341,9581.790,0.216,0.694,0.730
1583675116381,2020-03-08T09:45:16.381,9581.830,0.221,0.717,0.711
1583675116422,2020-03-08T09:45:16.422,9581.871,0.226,0.709,0.693
1583675116463,2020-03-08T09:45:16.463,9581.912,0.254,0.724,0.679
1583675116504,2020-03-08T09:45:16.504,9581.953,0.242,0.710,0.661
1583675116545,2020-03-08T09:45:16.545,9581.994,0.261,0.753,0.647
1583675116586,2020-03-08T09:45:16.586,9582.035,0.255,0.752,0.635
1583675116627,2020-03-08T09:45:16.627,9582.076,0.254,0.718,0.633
1583675116668,2020-03-08T09:45:16.668,9582.117,0.251,0.703,0.624
1583675116709,2020-03-08T09:45:16.709,9582.158,0.256,0.714,0.620
1583675116750,2020-03-08T09:45:16.750,9582.199,0.275,0.711,0.605
1583675116791,2020-03-08T09:45:16.791,9582.240,0.315,0.753,0.592
1583675116831,2020-03-08T09:45:16.831,9582.280,0.328,0.777,0.577
1583675116872,2020-03-08T09:45:16.872,9582.321,0.307,0.771,0.568
1583675116913,2020-03-08T09:45:16.913,9582.362,0.286,0.765,0.565
1583675116954,2020-03-08T09:45:16.954,9582.403,0.248,0.739,0.567
1583675116995,2020-03-08T09:45:16.995,9582.444,0.224,0.724,0.563
1583675117036,2020-03-08T09:45:17.036,9582.485,0.243,0.752,0.559
1583675117077,2020-03-08T09:45:17.077,9582.526,0.261,0.789,0.559
1583675117118,2020-03-08T09:45:17.118,9582.567,0.246,0.776,0.563
1583675117159,2020-03-08T09:45:17.159,9582.608,0.212,0.726,0.564
1583675117200,2020-03-08T09:45:17.200,9582.649,0.191,0.702,0.585
1583675117241,2020-03-08T09:45:17.241,9582.690,0.183,0.688,0.597
1583675117282,2020-03-08T09:45:17.282,9582.731,0.181,0.666,0.604
1583675117321,2020-03-08T09:45:17.321,9582.770,0.181,0.655,0.619
1583675117362,2020-03-08T09:45:17.362,9582.811,0.185,0.668,0.630
1583675117403,2020-03-08T09:45:17.403,9582.852,0.185,0.691,0.636
1583675117444,2020-03-08T09:45:17.444,9582.893,0.183,0.711,0.636
1583675117485,2020-03-08T09:45:17.485,9582.934,0.154,0.741,0.634
1583675117526,2020-03-08T09:45:17.526,9582.975,0.098,0.765,0.633
1583675117567,2020-03-08T09:45:17.567,9583.016,0.046,0.771,0.625
1583675117608,2020-03-08T09:45:17.608,9583.057,0.054,0.803,0.626
1583675117649,2020-03-08T09:45:17.649,9583.098,0.136,0.815,0.645
1583675117690,2020-03-08T09:45:17.690,9583.139,0.191,0.784,0.675
1583675117731,2020-03-08T09:45:17.731,9583.180,0.222,0.739,0.715
1583675117771,2020-03-08T09:45:17.771,9583.220,0.241,0.729,0.766
1583675117812,2020-03-08T09:45:17.812,9583.261,0.202,0.688,0.778
1583675117853,2020-03-08T09:45:17.853,9583.302,0.163,0.673,0.796
1583675117894,2020-03-08T09:45:17.894,9583.343,0.147,0.682,0.831
1583675117935,2020-03-08T09:45:17.935,9583.384,0.124,0.667,0.846
1583675117976,2020-03-08T09:45:17.976,9583.425,0.088,0.646,0.852
1583675118017,2020-03-08T09:45:18.017,9583.466,0.084,0.622,0.846
1583675118058,2020-03-08T09:45:18.058,9583.507,0.069,0.606,0.844
1583675118099,2020-03-08T09:45:18.099,9583.548,0.034,0.600,0.837
1583675118140,2020-03-08T09:45:18.140,9583.589,0.021,0.615,0.818
1583675118181,2020-03-08T09:45:18.181,9583.630,0.037,0.639,0.800
1583675118221,2020-03-08T09:45:18.221,9583.670,0.044,0.658,0.782
1583675118262,2020-03-08T09:45:18.262,9583.711,0.006,0.672,0.751
1583675118303,2020-03-08T09:45:18.303,9583.752,-0.005,0.686,0.729
1583675118344,2020-03-08T09:45:18.344,9583.793,0.006,0.696,0.712
1583675118385,2020-03-08T09:45:18.385,9583.834,0.012,0.713,0.681
1583675118426,2020-03-08T09:45:18.426,9583.875,0.037,0.729,0.667
1583675118467,2020-03-08T09:45:18.467,9583.916,0.079,0.743,0.657
1583675118508,2020-03-08T09:45:18.508,9583.957,0.083,0.733,0.643
1583675118549,2020-03-08T09:45:18.549,9583.998,0.091,0.767,0.619
1583675118590,2020-03-08T09:45:18.590,9584.039,0.065,0.768,0.592
1583675118631,2020-03-08T09:45:18.631,9584.080,0.063,0.780,0.583
1583675118672,2020-03-08T09:45:18.672,9584.121,0.081,0.808,0.572
1583675118711,2020-03-08T09:45:18.711,9584.160,0.062,0.793,0.555
1583675118752,2020-03-08T09:45:18.752,9584.201,0.079,0.825,0.550
1583675118793,2020-03-08T09:45:18.793,9584.242,0.124,0.852,0.551
1583675118834,2020-03-08T09:45:18.834,9584.283,0.184,0.842,0.563
1583675118875,2020-03-08T09:45:18.875,9584.324,0.183,0.808,0.566
1583675118916,2020-03-08T09:45:18.916,9584.365,0.171,0.816,0.574
1583675118957,2020-03-08T09:45:18.957,9584.406,0.160,0.786,0.579
1583675118998,2020-03-08T09:45:18.998,9584.447,0.135,0.748,0.584
1583675119039,2020-03-08T09:45:19.039,9584.488,0.111,0.725,0.602
1583675119081,2020-03-08T09:45:19.081,9584.530,0.109,0.721,0.627
1583675119122,2020-03-08T09:45:19.122,9584.571,0.098,0.686,0.632
1583675119161,2020-03-08T09:45:19.161,9584.610,0.090,0.682,0.641
1583675119202,2020-03-08T09:45:19.202,9584.651,0.100,0.672,0.651
1583675119243,2020-03-08T09:45:19.243,9584.692,0.097,0.650,0.668
1583675119284,2020-03-08T09:45:19.284,9584.733,0.089,0.638,0.682
1583675119325,2020-03-08T09:45:19.325,9584.774,0.079,0.634,0.687
1583675119366,2020-03-08T09:45:19.366,9584.815,0.062,0.637,0.690
1583675119407,2020-03-08T09:45:19.407,9584.856,0.069,0.647,0.693
1583675119448,2020-03-08T09:45:19.448,9584.897,0.063,0.675,0.702
1583675119489,2020-03-08T09:45:19.489,9584.938,0.073,0.712,0.712
1583675119530,2020-03-08T09:45:19.530,9584.979,0.110,0.684,0.732
1583675119571,2020-03-08T09:45:19.571,9585.020,0.118,0.668,0.767
1583675119612,2020-03-08T09:45:19.612,9585.061,0.087,0.597,0.792
1583675119652,2020-03-08T09:45:19.652,9585.101,0.044,0.557,0.799
1583675119693,2020-03-08T09:45:19.693,9585.142,0.036,0.558,0.821
1583675119734,2020-03-08T09:45:19.734,9585.183,0.061,0.600,0.833
1583675119775,2020-03-08T09:45:19.775,9585.224,0.079,0.634,0.829
1583675119816,2020-03-08T09:45:19.816,9585.265,0.107,0.662,0.825
1583675119857,2020-03-08T09:45:19.857,9585.306,0.122,0.688,0.815
1583675119898,2020-03-08T09:45:19.898,9585.347,0.140,0.692,0.812
1583675119939,2020-03-08T09:45:19.939,9585.388,0.156,0.710,0.805
1583675119980,2020-03-08T09:45:19.980,9585.429,0.154,0.717,0.789
1583675120021,2020-03-08T09:45:20.021,9585.470,0.162,0.718,0.769
1583675120062,2020-03-08T09:45:20.062,9585.511,0.179,0.727,0.745
1583675120102,2020-03-08T09:45:20.102,9585.551,0.186,0.741,0.729
1583675120143,2020-03-08T09:45:20.143,9585.592,0.208,0.747,0.708
1583675120184,2020-03-08T09:45:20.184,9585.633,0.218,0.746,0.686
1583675120225,2020-03-08T09:45:20.225,9585.674,0.229,0.765,0.666
1583675120266,2020-03-08T09:45:20.266,9585.715,0.227,0.736,0.649
1583675120307,2020-03-08T09:45:20.307,9585.756,0.243,0.732,0.639
1583675120348,2020-03-08T09:45:20.348,9585.797,0.242,0.725,0.622
1583675120389,2020-03-08T09:45:20.389,9585.838,0.262,0.741,0.601
1583675120430,2020-03-08T09:45:20.430,9585.879,0.271,0.732,0.587
1583675120471,2020-03-08T09:45:20.471,9585.920,0.290,0.744,0.578
1583675120512,2020-03-08T09:45:20.512,9585.961,0.300,0.744,0.561
1583675120551,2020-03-08T09:45:20.551,9586.000,0.319,0.750,0.546
1583675120592,2020-03-08T09:45:20.592,9586.041,0.327,0.758,0.535
1583675120633,2020-03-08T09:45:20.633,9586.082,0.320,0.754,0.519
1583675120674,2020-03-08T09:45:20.674,9586.123,0.322,0.758,0.515
1583675120715,2020-03-08T09:45:20.715,9586.164,0.324,0.771,0.508
1583675120756,2020-03-08T09:45:20.756,9586.205,0.318,0.775,0.495
1583675120797,2020-03-08T09:45:20.797,9586.246,0.332,0.781,0.481
1583675120838,2020-03-08T09:45:20.838,9586.287,0.347,0.799,0.469
1583675120879,2020-03-08T09:45:20.879,9586.328,0.347,0.816,0.486
1583675120920,2020-03-08T09:45:20.920,9586.369,0.379,0.844,0.497
1583675120961,2020-03-08T09:45:20.961,9586.410,0.408,0.873,0.473
1583675121002,2020-03-08T09:45:21.002,9586.451,0.401,0.880,0.467
1583675121042,2020-03-08T09:45:21.042,9586.491,0.392,0.861,0.476
1583675121083,2020-03-08T09:45:21.083,9586.532,0.373,0.826,0.499
1583675121124,2020-03-08T09:45:21.124,9586.573,0.313,0.771,0.513
1583675121165,2020-03-08T09:45:21.165,9586.614,0.254,0.725,0.534
1583675121206,2020-03-08T09:45:21.206,9586.655,0.224,0.706,0.553
1583675121247,2020-03-08T09:45:21.247,9586.696,0.197,0.681,0.572
1583675121288,2020-03-08T09:45:21.288,9586.737,0.187,0.686,0.586
1583675121329,2020-03-08T09:45:21.329,9586.778,0.165,0.684,0.596
1583675121370,2020-03-08T09:45:21.370,9586.819,0.139,0.654,0.621
1583675121411,2020-03-08T09:45:21.411,9586.860,0.114,0.639,0.655
1583675121452,2020-03-08T09:45:21.452,9586.901,0.093,0.631,0.676
1583675121492,2020-03-08T09:45:21.492,9586.941,0.085,0.623,0.689
1583675121533,2020-03-08T09:45:21.533,9586.982,0.084,0.619,0.694
1583675121574,2020-03-08T09:45:21.574,9587.023,0.087,0.630,0.702
1583675121615,2020-03-08T09:45:21.615,9587.064,0.091,0.650,0.716
1583675121656,2020-03-08T09:45:21.656,9587.105,0.096,0.665,0.723
1583675121697,2020-03-08T09:45:21.697,9587.146,0.104,0.696,0.733
1583675121738,2020-03-08T09:45:21.738,9587.187,0.106,0.721,0.753
1583675121779,2020-03-08T09:45:21.779,9587.228,0.137,0.752,0.763
1583675121820,2020-03-08T09:45:21.820,9587.269,0.151,0.762,0.779
1583675121861,2020-03-08T09:45:21.861,9587.310,0.143,0.749,0.798
1583675121902,2020-03-08T09:45:21.902,9587.351,0.150,0.727,0.812
1583675121941,2020-03-08T09:45:21.941,9587.390,0.139,0.701,0.827
1583675121982,2020-03-08T09:45:21.982,9587.431,0.108,0.654,0.833
1583675122023,2020-03-08T09:45:22.023,9587.472,0.104,0.636,0.851
1583675122064,2020-03-08T09:45:22.064,9587.513,0.102,0.627,0.846
1583675122105,2020-03-08T09:45:22.105,9587.554,0.093,0.631,0.831
1583675122146,2020-03-08T09:45:22.146,9587.595,0.091,0.622,0.820
1583675122187,2020-03-08T09:45:22.187,9587.636,0.103,0.644,0.801
1583675122228,2020-03-08T09:45:22.228,9587.677,0.107,0.652,0.767
1583675122269,2020-03-08T09:45:22.269,9587.718,0.146,0.681,0.755
1583675122310,2020-03-08T09:45:22.310,9587.759,0.186,0.706,0.737
1583675122352,2020-03-08T09:45:22.352,9587.801,0.173,0.694,0.706
1583675122391,2020-03-08T09:45:22.391,9587.840,0.195,0.729,0.688
1583675122432,2020-03-08T09:45:22.432,9587.881,0.190,0.704,0.667
1583675122473,2020-03-08T09:45:22.473,9587.922,0.198,0.708,0.650
1583675122514,2020-03-08T09:45:22.514,9587.963,0.208,0.719,0.632
1583675122555,2020-03-08T09:45:22.555,9588.004,0.207,0.717,0.616
1583675122596,2020-03-08T09:45:22.596,9588.045,0.221,0.729,0.604
1583675122637,2020-03-08T09:45:22.637,9588.086,0.253,0.743,0.594
1583675122678,2020-03-08T09:45:22.678,9588.127,0.276,0.751,0.586
1583675122719,2020-03-08T09:45:22.719,9588.168,0.274,0.758,0.569
1583675122760,2020-03-08T09:45:22.760,9588.209,0.271,0.760,0.563
1583675122801,2020-03-08T09:45:22.801,9588.250,0.284,0.767,0.555
1583675122841,2020-03-08T09:45:22.841,9588.290,0.281,0.768,0.543
1583675122882,2020-03-08T09:45:22.882,9588.331,0.291,0.784,0.535
1583675122923,2020-03-08T09:45:22.923,9588.372,0.299,0.805,0.529
1583675122964,2020-03-08T09:45:22.964,9588.413,0.311,0.824,0.524
1583675123005,2020-03-08T09:45:23.005,9588.454,0.299,0.820,0.524
1583675123046,2020-03-08T09:45:23.046,9588.495,0.276,0.797,0.524
1583675123087,2020-03-08T09:45:23.087,9588.536,0.273,0.789,0.532
1583675123128,2020-03-08T09:45:23.128,9588.577,0.252,0.765,0.540
1583675123169,2020-03-08T09:45:23.169,9588.618,0.240,0.745,0.551
1583675123210,2020-03-08T09:45:23.210,9588.659,0.246,0.748,0.567
1583675123251,2020-03-08T09:45:23.251,9588.700,0.229,0.750,0.582
1583675123290,2020-03-08T09:45:23.290,9588.739,0.207,0.725,0.596
1583675123331,2020-03-08T09:45:23.331,9588.780,0.198,0.703,0.609
1583675123372,2020-03-08T09:45:23.372,9588.821,0.183,0.700,0.627
1583675123414,2020-03-08T09:45:23.414,9588.863,0.156,0.663,0.643
1583675123455,2020-03-08T09:45:23.455,9588.904,0.133,0.643,0.667
1583675123496,2020-03-08T09:45:23.496,9588.945,0.115,0.640,0.685
1583675123537,2020-03-08T09:45:23.537,9588.986,0.100,0.625,0.702
1583675123578,2020-03-08T09:45:23.578,9589.027,0.097,0.612,0.720
1583675123619,2020-03-08T09:45:23.619,9589.068,0.095,0.622,0.732
1583675123660,2020-03-08T09:45:23.660,9589.109,0.096,0.638,0.748
1583675123701,2020-03-08T09:45:23.701,9589.150,0.095,0.644,0.760
1583675123740,2020-03-08T09:45:23.740,9589.189,0.095,0.646,0.771
1583675123781,2020-03-08T09:45:23.781,9589.230,0.104,0.658,0.784
1583675123822,2020-03-08T09:45:23.822,9589.271,0.108,0.677,0.792
1583675123863,2020-03-08T09:45:23.863,9589.312,0.108,0.687,0.799
1583675123904,2020-03-08T09:45:23.904,9589.353,0.105,0.694,0.800
1583675123945,2020-03-08T09:45:23.945,9589.394,0.113,0.707,0.806
1583675123986,2020-03-08T09:45:23.986,9589.435,0.120,0.711,0.811
1583675124027,2020-03-08T09:45:24.027,9589.476,0.123,0.704,0.811
1583675124068,2020-03-08T09:45:24.068,9589.517,0.121,0.694,0.798
1583675124109,2020-03-08T09:45:24.109,9589.558,0.119,0.696,0.796
1583675124150,2020-03-08T09:45:24.150,9589.599,0.109,0.679,0.788
1583675124190,2020-03-08T09:45:24.190,9589.639,0.098,0.675,0.780
1583675124231,2020-03-08T09:45:24.231,9589.680,0.100,0.671,0.767
1583675124272,2020-03-08T09:45:24.272,9589.721,0.103,0.677,0.751
1583675124313,2020-03-08T09:45:24.313,9589.762,0.106,0.692,0.731
1583675124354,2020-03-08T09:45:24.354,9589.803,0.126,0.699,0.721
1583675124395,2020-03-08T09:45:24.395,9589.844,0.145,0.696,0.706
1583675124436,2020-03-08T09:45:24.436,9589.885,0.141,0.686,0.687
1583675124477,2020-03-08T09:45:24.477,9589.926,0.176,0.713,0.675
1583675124518,2020-03-08T09:45:24.518,9589.967,0.193,0.707,0.659
1583675124559,2020-03-08T09:45:24.559,9590.008,0.197,0.716,0.645
1583675124599,2020-03-08T09:45:24.599,9590.048,0.207,0.714,0.633
1583675124640,2020-03-08T09:45:24.640,9590.089,0.234,0.725,0.628
1583675124681,2020-03-08T09:45:24.681,9590.130,0.245,0.731,0.619
1583675124722,2020-03-08T09:45:24.722,9590.171,0.257,0.736,0.613
1583675124763,2020-03-08T09:45:24.763,9590.212,0.268,0.741,0.601
1583675124804,2020-03-08T09:45:24.804,9590.253,0.264,0.739,0.593
1583675124845,2020-03-08T09:45:24.845,9590.294,0.270,0.745,0.588
1583675124886,2020-03-08T09:45:24.886,9590.335,0.273,0.727,0.577
1583675124927,2020-03-08T09:45:24.927,9590.376,0.282,0.761,0.578
1583675124968,2020-03-08T09:45:24.968,9590.417,0.283,0.762,0.564
1583675125009,2020-03-08T09:45:25.009,9590.458,0.300,0.779,0.554
1583675125048,2020-03-08T09:45:25.048,9590.497,0.301,0.790,0.550
1583675125089,2020-03-08T09:45:25.089,9590.538,0.295,0.788,0.551
1583675125130,2020-03-08T09:45:25.130,9590.579,0.282,0.776,0.546
1583675125171,2020-03-08T09:45:25.171,9590.620,0.275,0.776,0.554
1583675125212,2020-03-08T09:45:25.212,9590.661,0.269,0.778,0.565
1583675125253,2020-03-08T09:45:25.253,9590.702,0.262,0.766,0.565
1583675125294,2020-03-08T09:45:25.294,9590.743,0.262,0.773,0.573
1583675125335,2020-03-08T09:45:25.335,9590.784,0.237,0.741,0.583
1583675125376,2020-03-08T09:45:25.376,9590.825,0.221,0.738,0.602
1583675125417,2020-03-08T09:45:25.417,9590.866,0.200,0.706,0.618
1583675125458,2020-03-08T09:45:25.458,9590.907,0.166,0.660,0.640
1583675125498,2020-03-08T09:45:25.498,9590.947,0.149,0.647,0.653
1583675125539,2020-03-08T09:45:25.539,9590.988,0.140,0.635,0.670
1583675125580,2020-03-08T09:45:25.580,9591.029,0.128,0.636,0.682
1583675125621,2020-03-08T09:45:25.621,9591.070,0.117,0.641,0.697
1583675125662,2020-03-08T09:45:25.662,9591.111,0.118,0.650,0.708
1583675125703,2020-03-08T09:45:25.703,9591.152,0.116,0.649,0.718
1583675125744,2020-03-08T09:45:25.744,9591.193,0.121,0.658,0.728
1583675125785,2020-03-08T09:45:25.785,9591.234,0.125,0.673,0.740
1583675125826,2020-03-08T09:45:25.826,9591.275,0.132,0.684,0.748
1583675125867,2020-03-08T09:45:25.867,9591.316,0.141,0.699,0.756
1583675125908,2020-03-08T09:45:25.908,9591.357,0.146,0.714,0.766
1583675125949,2020-03-08T09:45:25.949,9591.398,0.143,0.699,0.779
1583675125989,2020-03-08T09:45:25.989,9591.438,0.136,0.689,0.790
1583675126030,2020-03-08T09:45:26.030,9591.479,0.126,0.695,0.794
1583675126071,2020-03-08T09:45:26.071,9591.520,0.130,0.689,0.796
1583675126112,2020-03-08T09:45:26.112,9591.561,0.135,0.688,0.798
1583675126153,2020-03-08T09:45:26.153,9591.602,0.129,0.685,0.798
1583675126194,2020-03-08T09:45:26.194,9591.643,0.130,0.672,0.789
1583675126235,2020-03-08T09:45:26.235,9591.684,0.128,0.670,0.775
1583675126276,2020-03-08T09:45:26.276,9591.725,0.125,0.674,0.763
1583675126317,2020-03-08T09:45:26.317,9591.766,0.147,0.692,0.757
1583675126358,2020-03-08T09:45:26.358,9591.807,0.157,0.696,0.742
1583675126399,2020-03-08T09:45:26.399,9591.848,0.146,0.682,0.721
1583675126438,2020-03-08T09:45:26.438,9591.887,0.176,0.711,0.707
1583675126479,2020-03-08T09:45:26.479,9591.928,0.185,0.690,0.694
1583675126520,2020-03-08T09:45:26.520,9591.969,0.198,0.702,0.681
1583675126561,2020-03-08T09:45:26.561,9592.010,0.207,0.701,0.661
1583675126602,2020-03-08T09:45:26.602,9592.051,0.222,0.723,0.649
1583675126643,2020-03-08T09:45:26.643,9592.092,0.234,0.721,0.635
1583675126685,2020-03-08T09:45:26.685,9592.134,0.258,0.730,0.626
1583675126726,2020-03-08T09:45:26.726,9592.175,0.258,0.722,0.618
1583675126767,2020-03-08T09:45:26.767,9592.216,0.265,0.721,0.613
1583675126808,2020-03-08T09:45:26.808,9592.257,0.275,0.723,0.607
1583675126849,2020-03-08T09:45:26.849,9592.298,0.269,0.720,0.594
1583675126888,2020-03-08T09:45:26.888,9592.337,0.272,0.732,0.585
1583675126929,2020-03-08T09:45:26.929,9592.378,0.277,0.749,0.576
1583675126970,2020-03-08T09:45:26.970,9592.419,0.297,0.771,0.571
1583675127011,2020-03-08T09:45:27.011,9592.460,0.302,0.778,0.561
1583675127052,2020-03-08T09:45:27.052,9592.501,0.298,0.789,0.550
1583675127093,2020-03-08T09:45:27.093,9592.542,0.291,0.787,0.546
1583675127134,2020-03-08T09:45:27.134,9592.583,0.291,0.795,0.545
1583675127175,2020-03-08T09:45:27.175,9592.624,0.295,0.792,0.549
1583675127216,2020-03-08T09:45:27.216,9592.665,0.304,0.780,0.561
1583675127257,2020-03-08T09:45:27.257,9592.706,0.287,0.775,0.568
1583675127298,2020-03-08T09:45:27.298,9592.747,0.249,0.756,0.577
1583675127338,2020-03-08T09:45:27.338,9592.787,0.231,0.720,0.594
1583675127379,2020-03-08T09:45:27.379,9592.828,0.260,0.692,0.616
1583675127420,2020-03-08T09:45:27.420,9592.869,0.291,0.647,0.643
1583675127461,2020-03-08T09:45:27.461,9592.910,0.290,0.613,0.667
1583675127502,2020-03-08T09:45:27.502,9592.951,0.291,0.586,0.702
1583675127543,2020-03-08T09:45:27.543,9592.992,0.282,0.541,0.728
1583675127584,2020-03-08T09:45:27.584,9593.033,0.270,0.510,0.751
1583675127625,2020-03-08T09:45:27.625,9593.074,0.255,0.511,0.765
1583675127666,2020-03-08T09:45:27.666,9593.115,0.257,0.516,0.780
1583675127707,2020-03-08T09:45:27.707,9593.156,0.269,0.513,0.798
1583675127748,2020-03-08T09:45:27.748,9593.197,0.260,0.521,0.813
1583675127788,2020-03-08T09:45:27.788,9593.237,0.250,0.496,0.823
1583675127829,2020-03-08T09:45:27.829,9593.278,0.274,0.501,0.836
1583675127870,2020-03-08T09:45:27.870,9593.319,0.300,0.520,0.855
1583675127911,2020-03-08T09:45:27.911,9593.360,0.301,0.522,0.866
1583675127952,2020-03-08T09:45:27.952,9593.401,0.304,0.521,0.873
1583675127993,2020-03-08T09:45:27.993,9593.442,0.323,0.534,0.883
1583675128034,2020-03-08T09:45:28.034,9593.483,0.313,0.534,0.892
1583675128075,2020-03-08T09:45:28.075,9593.524,0.277,0.535,0.891
1583675128116,2020-03-08T09:45:28.116,9593.565,0.264,0.524,0.892
1583675128157,2020-03-08T09:45:28.157,9593.606,0.251,0.525,0.887
1583675128198,2020-03-08T09:45:28.198,9593.647,0.239,0.548,0.876
1583675128237,2020-03-08T09:45:28.237,9593.686,0.236,0.560,0.863
1583675128278,2020-03-08T09:45:28.278,9593.727,0.236,0.583,0.843
1583675128319,2020-03-08T09:45:28.319,9593.768,0.223,0.612,0.818
1583675128360,2020-03-08T09:45:28.360,9593.809,0.253,0.630,0.801
1583675128401,2020-03-08T09:45:28.401,9593.850,0.239,0.616,0.778
1583675128442,2020-03-08T09:45:28.442,9593.891,0.234,0.624,0.765
1583675128483,2020-03-08T09:45:28.483,9593.932,0.224,0.624,0.749
1583675128524,2020-03-08T09:45:28.524,9593.973,0.241,0.642,0.736
1583675128565,2020-03-08T09:45:28.565,9594.014,0.252,0.647,0.720
1583675128606,2020-03-08T09:45:28.606,9594.055,0.251,0.635,0.707
1583675128647,2020-03-08T09:45:28.647,9594.096,0.262,0.645,0.696
1583675128687,2020-03-08T09:45:28.687,9594.136,0.279,0.636,0.683
1583675128728,2020-03-08T09:45:28.728,9594.177,0.302,0.627,0.674
1583675128769,2020-03-08T09:45:28.769,9594.218,0.322,0.647,0.663
1583675128810,2020-03-08T09:45:28.810,9594.259,0.330,0.675,0.644
1583675128851,2020-03-08T09:45:28.851,9594.300,0.332,0.696,0.626
1583675128892,2020-03-08T09:45:28.892,9594.341,0.331,0.710,0.611
1583675128933,2020-03-08T09:45:28.933,9594.382,0.333,0.729,0.603
1583675128974,2020-03-08T09:45:28.974,9594.423,0.340,0.741,0.596
1583675129015,2020-03-08T09:45:29.015,9594.464,0.346,0.742,0.590
1583675129056,2020-03-08T09:45:29.056,9594.505,0.340,0.747,0.584
1583675129097,2020-03-08T09:45:29.097,9594.546,0.341,0.750,0.581
1583675129137,2020-03-08T09:45:29.137,9594.586,0.341,0.750,0.578
1583675129178,2020-03-08T09:45:29.178,9594.627,0.327,0.742,0.578
1583675129219,2020-03-08T09:45:29.219,9594.668,0.322,0.740,0.583
1583675129260,2020-03-08T09:45:29.260,9594.709,0.310,0.726,0.595
1583675129301,2020-03-08T09:45:29.301,9594.750,0.301,0.717,0.604
1583675129342,2020-03-08T09:45:29.342,9594.791,0.289,0.711,0.614
1583675129383,2020-03-08T09:45:29.383,9594.832,0.289,0.702,0.622
1583675129424,2020-03-08T09:45:29.424,9594.873,0.266,0.683,0.635
1583675129465,2020-03-08T09:45:29.465,9594.914,0.225,0.654,0.650
1583675129506,2020-03-08T09:45:29.506,9594.955,0.222,0.669,0.663
1583675129547,2020-03-08T09:45:29.547,9594.996,0.209,0.664,0.671
1583675129586,2020-03-08T09:45:29.586,9595.035,0.188,0.648,0.684
1583675129627,2020-03-08T09:45:29.627,9595.076,0.174,0.633,0.707
1583675129668,2020-03-08T09:45:29.668,9595.117,0.159,0.613,0.726
1583675129709,2020-03-08T09:45:29.709,9595.158,0.154,0.607,0.741
1583675129750,2020-03-08T09:45:29.750,9595.199,0.147,0.598,0.747
1583675129791,2020-03-08T09:45:29.791,9595.240,0.148,0.608,0.756
1583675129832,2020-03-08T09:45:29.832,9595.281,0.154,0.621,0.767
1583675129873,2020-03-08T09:45:29.873,9595.322,0.176,0.639,0.779
1583675129914,2020-03-08T09:45:29.914,9595.363,0.181,0.653,0.792
1583675129956,2020-03-08T09:45:29.956,9595.405,0.162,0.635,0.802
1583675129997,2020-03-08T09:45:29.997,9595.446,0.168,0.633,0.811
1583675130036,2020-03-08T09:45:30.036,9595.485,0.170,0.633,0.814
1583675130077,2020-03-08T09:45:30.077,9595.526,0.164,0.625,0.817
1583675130118,2020-03-08T09:45:30.118,9595.567,0.176,0.648,0.822
1583675130159,2020-03-08T09:45:30.159,9595.608,0.179,0.654,0.813
1583675130200,2020-03-08T09:45:30.200,9595.649,0.182,0.657,0.803
1583675130241,2020-03-08T09:45:30.241,9595.690,0.187,0.660,0.793
1583675130282,2020-03-08T09:45:30.282,9595.731,0.197,0.670,0.781
1583675130323,2020-03-08T09:45:30.323,9595.772,0.202,0.678,0.770
1583675130364,2020-03-08T09:45:30.364,9595.813,0.212,0.686,0.756
1583675130405,2020-03-08T09:45:30.405,9595.854,0.198,0.677,0.735
1583675130446,2020-03-08T09:45:30.446,9595.895,0.179,0.654,0.717
1583675130486,2020-03-08T09:45:30.486,9595.935,0.180,0.642,0.707
1583675130527,2020-03-08T09:45:30.527,9595.976,0.209,0.673,0.689
1583675130568,2020-03-08T09:45:30.568,9596.017,0.241,0.701,0.658
1583675130609,2020-03-08T09:45:30.609,9596.058,0.276,0.719,0.644
1583675130650,2020-03-08T09:45:30.650,9596.099,0.282,0.715,0.637
1583675130691,2020-03-08T09:45:30.691,9596.140,0.280,0.696,0.622
1583675130732,2020-03-08T09:45:30.732,9596.181,0.299,0.707,0.600
1583675130773,2020-03-08T09:45:30.773,9596.222,0.325,0.733,0.586
1583675130814,2020-03-08T09:45:30.814,9596.263,0.354,0.761,0.562
1583675130855,2020-03-08T09:45:30.855,9596.304,0.364,0.772,0.550
1583675130896,2020-03-08T09:45:30.896,9596.345,0.364,0.777,0.541
1583675130937,2020-03-08T09:45:30.937,9596.386,0.351,0.768,0.531
1583675130977,2020-03-08T09:45:30.977,9596.426,0.347,0.771,0.523
1583675131018,2020-03-08T09:45:31.018,9596.467,0.340,0.770,0.514
1583675131059,2020-03-08T09:45:31.059,9596.508,0.339,0.770,0.508
1583675131100,2020-03-08T09:45:31.100,9596.549,0.351,0.771,0.508
1583675131141,2020-03-08T09:45:31.141,9596.590,0.359,0.778,0.510
1583675131182,2020-03-08T09:45:31.182,9596.631,0.353,0.799,0.513
1583675131223,2020-03-08T09:45:31.223,9596.672,0.353,0.810,0.521
1583675131264,2020-03-08T09:45:31.264,9596.713,0.332,0.800,0.527
1583675131305,2020-03-08T09:45:31.305,9596.754,0.306,0.787,0.543
1583675131346,2020-03-08T09:45:31.346,9596.795,0.286,0.757,0.566
1583675131387,2020-03-08T09:45:31.387,9596.836,0.253,0.720,0.586
1583675131426,2020-03-08T09:45:31.426,9596.875,0.219,0.689,0.611
1583675131467,2020-03-08T09:45:31.467,9596.916,0.206,0.673,0.638
1583675131508,2020-03-08T09:45:31.508,9596.957,0.181,0.658,0.660
1583675131549,2020-03-08T09:45:31.549,9596.998,0.155,0.652,0.676
1583675131590,2020-03-08T09:45:31.590,9597.039,0.138,0.645,0.693
1583675131631,2020-03-08T09:45:31.631,9597.080,0.132,0.636,0.708
1583675131672,2020-03-08T09:45:31.672,9597.121,0.134,0.632,0.723
1583675131713,2020-03-08T09:45:31.713,9597.162,0.135,0.644,0.735
1583675131754,2020-03-08T09:45:31.754,9597.203,0.140,0.659,0.748
1583675131795,2020-03-08T09:45:31.795,9597.244,0.149,0.672,0.756
1583675131836,2020-03-08T09:45:31.836,9597.285,0.154,0.678,0.760
1583675131876,2020-03-08T09:45:31.876,9597.325,0.160,0.688,0.762
1583675131917,2020-03-08T09:45:31.917,9597.366,0.168,0.699,0.770
1583675131958,2020-03-08T09:45:31.958,9597.407,0.171,0.703,0.770
1583675131999,2020-03-08T09:45:31.999,9597.448,0.172,0.703,0.773
1583675132040,2020-03-08T09:45:32.040,9597.489,0.173,0.704,0.774
1583675132081,2020-03-08T09:45:32.081,9597.530,0.158,0.688,0.771
1583675132122,2020-03-08T09:45:32.122,9597.571,0.171,0.692,0.763
1583675132163,2020-03-08T09:45:32.163,9597.612,0.173,0.688,0.750
1583675132204,2020-03-08T09:45:32.204,9597.653,0.160,0.668,0.736
1583675132245,2020-03-08T09:45:32.245,9597.694,0.155,0.669,0.722
1583675132286,2020-03-08T09:45:32.286,9597.735,0.161,0.699,0.702
1583675132327,2020-03-08T09:45:32.327,9597.776,0.190,0.728,0.677
1583675132367,2020-03-08T09:45:32.367,9597.816,0.213,0.736,0.654
1583675132408,2020-03-08T09:45:32.408,9597.857,0.236,0.751,0.642
1583675132449,2020-03-08T09:45:32.449,9597.898,0.251,0.747,0.630
1583675132490,2020-03-08T09:45:32.490,9597.939,0.261,0.725,0.616
1583675132531,2020-03-08T09:45:32.531,9597.980,0.277,0.726,0.604
1583675132572,2020-03-08T09:45:32.572,9598.021,0.304,0.744,0.588
1583675132613,2020-03-08T09:45:32.613,9598.062,0.310,0.753,0.566
1583675132654,2020-03-08T09:45:32.654,9598.103,0.318,0.766,0.551
1583675132695,2020-03-08T09:45:32.695,9598.144,0.336,0.776,0.536
1583675132736,2020-03-08T09:45:32.736,9598.185,0.347,0.796,0.523
1583675132777,2020-03-08T09:45:32.777,9598.226,0.343,0.795,0.516
1583675132816,2020-03-08T09:45:32.816,9598.265,0.346,0.787,0.511
1583675132857,2020-03-08T09:45:32.857,9598.306,0.356,0.796,0.504
1583675132898,2020-03-08T09:45:32.898,9598.347,0.359,0.794,0.500
1583675132939,2020-03-08T09:45:32.939,9598.388,0.361,0.797,0.500
1583675132980,2020-03-08T09:45:32.980,9598.429,0.345,0.781,0.503
1583675133021,2020-03-08T09:45:33.021,9598.470,0.335,0.774,0.514
1583675133062,2020-03-08T09:45:33.062,9598.511,0.320,0.762,0.522
1583675133103,2020-03-08T09:45:33.103,9598.552,0.315,0.763,0.540
1583675133144,2020-03-08T09:45:33.144,9598.593,0.305,0.758,0.556
1583675133185,2020-03-08T09:45:33.185,9598.634,0.279,0.739,0.572
1583675133227,2020-03-08T09:45:33.227,9598.676,0.249,0.715,0.592
1583675133266,2020-03-08T09:45:33.266,9598.715,0.208,0.678,0.614
1583675133307,2020-03-08T09:45:33.307,9598.756,0.183,0.660,0.633
1583675133348,2020-03-08T09:45:33.348,9598.797,0.170,0.650,0.650
1583675133389,2020-03-08T09:45:33.389,9598.838,0.154,0.644,0.666
1583675133430,2020-03-08T09:45:33.430,9598.879,0.148,0.647,0.682
1583675133471,2020-03-08T09:45:33.471,9598.920,0.149,0.647,0.696
1583675133512,2020-03-08T09:45:33.512,9598.961,0.153,0.653,0.711
1583675133553,2020-03-08T09:45:33.553,9599.002,0.157,0.654,0.724
1583675133594,2020-03-08T09:45:33.594,9599.043,0.159,0.662,0.739
1583675133635,2020-03-08T09:45:33.635,9599.084,0.151,0.660,0.750
1583675133676,2020-03-08T09:45:33.676,9599.125,0.151,0.656,0.760
1583675133716,2020-03-08T09:45:33.716,9599.165,0.153,0.666,0.770
1583675133757,2020-03-08T09:45:33.757,9599.206,0.151,0.675,0.773
1583675133798,2020-03-08T09:45:33.798,9599.247,0.156,0.680,0.774
1583675133839,2020-03-08T09:45:33.839,9599.288,0.167,0.693,0.782
1583675133880,2020-03-08T09:45:33.880,9599.329,0.164,0.695,0.781
1583675133921,2020-03-08T09:45:33.921,9599.370,0.170,0.700,0.782
1583675133962,2020-03-08T09:45:33.962,9599.411,0.179,0.696,0.776
1583675134003,2020-03-08T09:45:34.003,9599.452,0.176,0.699,0.764
1583675134044,2020-03-08T09:45:34.044,9599.493,0.176,0.702,0.748
1583675134085,2020-03-08T09:45:34.085,9599.534,0.177,0.700,0.731
1583675134126,2020-03-08T09:45:34.126,9599.575,0.195,0.722,0.708
1583675134167,2020-03-08T09:45:34.167,9599.616,0.216,0.744,0.681
1583675134206,2020-03-08T09:45:34.206,9599.655,0.221,0.732,0.656
1583675134247,2020-03-08T09:45:34.247,9599.696,0.250,0.753,0.644
1583675134289,2020-03-08T09:45:34.289,9599.738,0.258,0.748,0.625
1583675134330,2020-03-08T09:45:34.330,9599.779,0.290,0.759,0.616
1583675134371,2020-03-08T09:45:34.371,9599.820,0.302,0.758,0.610
1583675134412,2020-03-08T09:45:34.412,9599.861,0.291,0.738,0.600
1583675134453,2020-03-08T09:45:34.453,9599.902,0.307,0.734,0.592
1583675134494,2020-03-08T09:45:34.494,9599.943,0.317,0.726,0.582
1583675134535,2020-03-08T09:45:34.535,9599.984,0.314,0.729,0.568
1583675134576,2020-03-08T09:45:34.576,9600.025,0.317,0.741,0.555
1583675134617,2020-03-08T09:45:34.617,9600.066,0.330,0.758,0.540
1583675134658,2020-03-08T09:45:34.658,9600.107,0.340,0.780,0.529
1583675134697,2020-03-08T09:45:34.697,9600.146,0.344,0.795,0.519
1583675134738,2020-03-08T09:45:34.738,9600.187,0.349,0.802,0.518
1583675134779,2020-03-08T09:45:34.779,9600.228,0.364,0.790,0.508
1583675134820,2020-03-08T09:45:34.820,9600.269,0.358,0.791,0.500
1583675134861,2020-03-08T09:45:34.861,9600.310,0.333,0.794,0.496
1583675134902,2020-03-08T09:45:34.902,9600.351,0.312,0.789,0.496
1583675134943,2020-03-08T09:45:34.943,9600.392,0.302,0.779,0.501
1583675134984,2020-03-08T09:45:34.984,9600.433,0.289,0.779,0.511
1583675135025,2020-03-08T09:45:35.025,9600.474,0.285,0.773,0.521
1583675135066,2020-03-08T09:45:35.066,9600.515,0.272,0.760,0.534
1583675135107,2020-03-08T09:45:35.107,9600.556,0.262,0.754,0.549
1583675135147,2020-03-08T09:45:35.147,9600.596,0.245,0.739,0.566
1583675135188,2020-03-08T09:45:35.188,9600.637,0.217,0.717,0.585
1583675135229,2020-03-08T09:45:35.229,9600.678,0.196,0.705,0.602
1583675135270,2020-03-08T09:45:35.270,9600.719,0.185,0.685,0.620
1583675135311,2020-03-08T09:45:35.311,9600.760,0.173,0.668,0.640
1583675135352,2020-03-08T09:45:35.352,9600.801,0.166,0.658,0.660
1583675135393,2020-03-08T09:45:35.393,9600.842,0.164,0.658,0.679
1583675135434,2020-03-08T09:45:35.434,9600.883,0.168,0.657,0.696
1583675135475,2020-03-08T09:45:35.475,9600.924,0.170,0.658,0.709
1583675135516,2020-03-08T09:45:35.516,9600.965,0.168,0.661,0.723
1583675135557,2020-03-08T09:45:35.557,9601.006,0.170,0.666,0.736
1583675135597,2020-03-08T09:45:35.597,9601.046,0.168,0.678,0.749
1583675135638,2020-03-08T09:45:35.638,9601.087,0.161,0.682,0.751
1583675135679,2020-03-08T09:45:35.679,9601.128,0.167,0.705,0.762
1583675135720,2020-03-08T09:45:35.720,9601.169,0.168,0.716,0.772
1583675135761,2020-03-08T09:45:35.761,9601.210,0.169,0.713,0.777
1583675135802,2020-03-08T09:45:35.802,9601.251,0.164,0.708,0.780
1583675135843,2020-03-08T09:45:35.843,9601.292,0.157,0.701,0.786
1583675135884,2020-03-08T09:45:35.884,9601.333,0.159,0.694,0.788
1583675135925,2020-03-08T09:45:35.925,9601.374,0.157,0.689,0.783
1583675135966,2020-03-08T09:45:35.966,9601.415,0.155,0.685,0.771
1583675136007,2020-03-08T09:45:36.007,9601.456,0.153,0.681,0.761
1583675136048,2020-03-08T09:45:36.048,9601.497,0.161,0.677,0.748
1583675136087,2020-03-08T09:45:36.087,9601.536,0.188,0.710,0.731
1583675136128,2020-03-08T09:45:36.128,9601.577,0.176,0.696,0.710
1583675136169,2020-03-08T09:45:36.169,9601.618,0.183,0.706,0.702
1583675136210,2020-03-08T09:45:36.210,9601.659,0.197,0.698,0.684
1583675136251,2020-03-08T09:45:36.251,9601.700,0.213,0.700,0.663
1583675136292,2020-03-08T09:45:36.292,9601.741,0.238,0.714,0.650
1583675136333,2020-03-08T09:45:36.333,9601.782,0.265,0.713,0.634
1583675136374,2020-03-08T09:45:36.374,9601.823,0.275,0.717,0.619
1583675136415,2020-03-08T09:45:36.415,9601.864,0.283,0.718,0.607
1583675136456,2020-03-08T09:45:36.456,9601.905,0.312,0.725,0.596
1583675136497,2020-03-08T09:45:36.497,9601.946,0.322,0.737,0.583
1583675136537,2020-03-08T09:45:36.537,9601.986,0.326,0.746,0.572
1583675136578,2020-03-08T09:45:36.578,9602.027,0.326,0.744,0.558
1583675136619,2020-03-08T09:45:36.619,9602.068,0.322,0.755,0.549
1583675136660,2020-03-08T09:45:36.660,9602.109,0.320,0.768,0.536
1583675136701,2020-03-08T09:45:36.701,9602.150,0.320,0.777,0.528
1583675136742,2020-03-08T09:45:36.742,9602.191,0.327,0.782,0.518
1583675136783,2020-03-08T09:45:36.783,9602.232,0.335,0.792,0.512
1583675136824,2020-03-08T09:45:36.824,9602.273,0.354,0.810,0.509
1583675136865,2020-03-08T09:45:36.865,9602.314,0.356,0.847,0.499
1583675136906,2020-03-08T09:45:36.906,9602.355,0.357,0.894,0.489
1583675136947,2020-03-08T09:45:36.947,9602.396,0.354,0.865,0.500
1583675136987,2020-03-08T09:45:36.987,9602.436,0.329,0.793,0.519
1583675137028,2020-03-08T09:45:37.028,9602.477,0.296,0.745,0.543
1583675137069,2020-03-08T09:45:37.069,9602.518,0.281,0.723,0.565
1583675137110,2020-03-08T09:45:37.110,9602.559,0.261,0.702,0.585
1583675137151,2020-03-08T09:45:37.151,9602.600,0.230,0.686,0.604
1583675137192,2020-03-08T09:45:37.192,9602.641,0.200,0.661,0.618
1583675137233,2020-03-08T09:45:37.233,9602.682,0.184,0.640,0.641
1583675137274,2020-03-08T09:45:37.274,9602.723,0.166,0.622,0.662
1583675137315,2020-03-08T09:45:37.315,9602.764,0.147,0.611,0.675
1583675137356,2020-03-08T09:45:37.356,9602.805,0.136,0.609,0.686
1583675137397,2020-03-08T09:45:37.397,9602.846,0.133,0.613,0.699
1583675137436,2020-03-08T09:45:37.436,9602.885,0.129,0.621,0.710
1583675137477,2020-03-08T09:45:37.477,9602.926,0.132,0.633,0.724
1583675137518,2020-03-08T09:45:37.518,9602.967,0.138,0.646,0.731
1583675137560,2020-03-08T09:45:37.560,9603.009,0.146,0.661,0.740
1583675137601,2020-03-08T09:45:37.601,9603.050,0.142,0.672,0.749
1583675137642,2020-03-08T09:45:37.642,9603.091,0.145,0.682,0.761
1583675137683,2020-03-08T09:45:37.683,9603.132,0.156,0.689,0.775
1583675137724,2020-03-08T09:45:37.724,9603.173,0.162,0.693,0.789
1583675137765,2020-03-08T09:45:37.765,9603.214,0.162,0.696,0.802
1583675137806,2020-03-08T09:45:37.806,9603.255,0.157,0.685,0.808
1583675137847,2020-03-08T09:45:37.847,9603.296,0.146,0.661,0.817
1583675137886,2020-03-08T09:45:37.886,9603.335,0.146,0.661,0.831
1583675137927,2020-03-08T09:45:37.927,9603.376,0.149,0.672,0.825
1583675137968,2020-03-08T09:45:37.968,9603.417,0.157,0.667,0.810
1583675138009,2020-03-08T09:45:38.009,9603.458,0.166,0.681,0.795
1583675138050,2020-03-08T09:45:38.050,9603.499,0.164,0.676,0.784
1583675138091,2020-03-08T09:45:38.091,9603.540,0.166,0.675,0.765
1583675138132,2020-03-08T09:45:38.132,9603.581,0.166,0.680,0.742
1583675138173,2020-03-08T09:45:38.173,9603.622,0.172,0.687,0.718
1583675138214,2020-03-08T09:45:38.214,9603.663,0.180,0.684,0.693
1583675138255,2020-03-08T09:45:38.255,9603.704,0.208,0.716,0.682
1583675138296,2020-03-08T09:45:38.296,9603.745,0.218,0.736,0.652
1583675138337,2020-03-08T09:45:38.337,9603.786,0.216,0.737,0.632
1583675138377,2020-03-08T09:45:38.377,9603.826,0.244,0.751,0.628
1583675138418,2020-03-08T09:45:38.418,9603.867,0.248,0.738,0.619
1583675138459,2020-03-08T09:45:38.459,9603.908,0.259,0.729,0.607
1583675138500,2020-03-08T09:45:38.500,9603.949,0.270,0.720,0.596
1583675138541,2020-03-08T09:45:38.541,9603.990,0.267,0.723,0.588
1583675138582,2020-03-08T09:45:38.582,9604.031,0.269,0.724,0.580
1583675138623,2020-03-08T09:45:38.623,9604.072,0.276,0.725,0.568
1583675138664,2020-03-08T09:45:38.664,9604.113,0.297,0.747,0.558
1583675138705,2020-03-08T09:45:38.705,9604.154,0.303,0.759,0.543
1583675138746,2020-03-08T09:45:38.746,9604.195,0.322,0.782,0.537
1583675138787,2020-03-08T09:45:38.787,9604.236,0.340,0.806,0.521
1583675138827,2020-03-08T09:45:38.827,9604.276,0.331,0.798,0.510
1583675138868,2020-03-08T09:45:38.868,9604.317,0.330,0.799,0.508
1583675138909,2020-03-08T09:45:38.909,9604.358,0.337,0.804,0.500
1583675138950,2020-03-08T09:45:38.950,9604.399,0.334,0.806,0.496
1583675138991,2020-03-08T09:45:38.991,9604.440,0.344,0.811,0.487
1583675139032,2020-03-08T09:45:39.032,9604.481,0.352,0.828,0.485
1583675139073,2020-03-08T09:45:39.073,9604.522,0.349,0.821,0.489
1583675139114,2020-03-08T09:45:39.114,9604.563,0.348,0.814,0.491
1583675139155,2020-03-08T09:45:39.155,9604.604,0.342,0.810,0.485
1583675139196,2020-03-08T09:45:39.196,9604.645,0.340,0.817,0.490
1583675139237,2020-03-08T09:45:39.237,9604.686,0.324,0.815,0.501
1583675139278,2020-03-08T09:45:39.278,9604.727,0.300,0.790,0.515
1583675139317,2020-03-08T09:45:39.317,9604.766,0.274,0.773,0.527
1583675139358,2020-03-08T09:45:39.358,9604.807,0.253,0.749,0.544
1583675139399,2020-03-08T09:45:39.399,9604.848,0.255,0.750,0.567
1583675139440,2020-03-08T09:45:39.440,9604.889,0.215,0.710,0.583
1583675139481,2020-03-08T09:45:39.481,9604.930,0.174,0.670,0.610
1583675139522,2020-03-08T09:45:39.522,9604.971,0.151,0.645,0.636
1583675139563,2020-03-08T09:45:39.563,9605.012,0.135,0.627,0.652
1583675139604,2020-03-08T09:45:39.604,9605.053,0.125,0.623,0.667
1583675139645,2020-03-08T09:45:39.645,9605.094,0.117,0.627,0.680
1583675139686,2020-03-08T09:45:39.686,9605.135,0.121,0.637,0.690
1583675139727,2020-03-08T09:45:39.727,9605.176,0.125,0.655,0.701
1583675139767,2020-03-08T09:45:39.767,9605.216,0.134,0.670,0.712
1583675139808,2020-03-08T09:45:39.808,9605.257,0.150,0.685,0.725
1583675139849,2020-03-08T09:45:39.849,9605.298,0.148,0.705,0.734
1583675139890,2020-03-08T09:45:39.890,9605.339,0.150,0.718,0.735
1583675139931,2020-03-08T09:45:39.931,9605.380,0.179,0.743,0.748
1583675139972,2020-03-08T09:45:39.972,9605.421,0.194,0.758,0.763
1583675140013,2020-03-08T09:45:40.013,9605.462,0.185,0.759,0.769
1583675140054,2020-03-08T09:45:40.054,9605.503,0.169,0.748,0.775
1583675140095,2020-03-08T09:45:40.095,9605.544,0.150,0.721,0.791
1583675140136,2020-03-08T09:45:40.136,9605.585,0.132,0.688,0.803
1583675140177,2020-03-08T09:45:40.177,9605.626,0.115,0.672,0.813
1583675140218,2020-03-08T09:45:40.218,9605.667,0.102,0.657,0.810
1583675140258,2020-03-08T09:45:40.258,9605.707,0.098,0.641,0.805
1583675140299,2020-03-08T09:45:40.299,9605.748,0.093,0.631,0.800
1583675140340,2020-03-08T09:45:40.340,9605.789,0.091,0.630,0.786
1583675140381,2020-03-08T09:45:40.381,9605.830,0.100,0.638,0.767
1583675140422,2020-03-08T09:45:40.422,9605.871,0.118,0.663,0.742
1583675140463,2020-03-08T09:45:40.463,9605.912,0.144,0.669,0.724
1583675140504,2020-03-08T09:45:40.504,9605.953,0.176,0.694,0.717
1583675140545,2020-03-08T09:45:40.545,9605.994,0.185,0.712,0.692
1583675140586,2020-03-08T09:45:40.586,9606.035,0.165,0.690,0.669
1583675140627,2020-03-08T09:45:40.627,9606.076,0.187,0.716,0.660
1583675140668,2020-03-08T09:45:40.668,9606.117,0.200,0.717,0.651
1583675140707,2020-03-08T09:45:40.707,9606.156,0.192,0.692,0.642
1583675140748,2020-03-08T09:45:40.748,9606.197,0.201,0.697,0.634
1583675140789,2020-03-08T09:45:40.789,9606.238,0.222,0.709,0.625
1583675140831,2020-03-08T09:45:40.831,9606.280,0.246,0.717,0.615
1583675140872,2020-03-08T09:45:40.872,9606.321,0.269,0.724,0.606
1583675140913,2020-03-08T09:45:40.913,9606.362,0.294,0.729,0.598
1583675140954,2020-03-08T09:45:40.954,9606.403,0.328,0.754,0.586
1583675140995,2020-03-08T09:45:40.995,9606.444,0.340,0.775,0.572
1583675141036,2020-03-08T09:45:41.036,9606.485,0.345,0.796,0.557
1583675141077,2020-03-08T09:45:41.077,9606.526,0.333,0.803,0.544
1583675141118,2020-03-08T09:45:41.118,9606.567,0.322,0.805,0.533
1583675141157,2020-03-08T09:45:41.157,9606.606,0.308,0.808,0.530
1583675141198,2020-03-08T09:45:41.198,9606.647,0.302,0.795,0.526
1583675141239,2020-03-08T09:45:41.239,9606.688,0.304,0.786,0.527
1583675141280,2020-03-08T09:45:41.280,9606.729,0.299,0.779,0.530
1583675141321,2020-03-08T09:45:41.321,9606.770,0.292,0.763,0.533
1583675141362,2020-03-08T09:45:41.362,9606.811,0.282,0.748,0.542
1583675141403,2020-03-08T09:45:41.403,9606.852,0.281,0.748,0.553
1583675141444,2020-03-08T09:45:41.444,9606.893,0.266,0.741,0.562
1583675141485,2020-03-08T09:45:41.485,9606.934,0.258,0.741,0.570
1583675141526,2020-03-08T09:45:41.526,9606.975,0.247,0.739,0.577
1583675141567,2020-03-08T09:45:41.567,9607.016,0.214,0.719,0.589
1583675141607,2020-03-08T09:45:41.607,9607.056,0.193,0.716,0.604
1583675141648,2020-03-08T09:45:41.648,9607.097,0.184,0.710,0.613
1583675141689,2020-03-08T09:45:41.689,9607.138,0.172,0.694,0.625
1583675141730,2020-03-08T09:45:41.730,9607.179,0.168,0.702,0.637
1583675141771,2020-03-08T09:45:41.771,9607.220,0.165,0.702,0.648
1583675141812,2020-03-08T09:45:41.812,9607.261,0.157,0.695,0.665
1583675141853,2020-03-08T09:45:41.853,9607.302,0.150,0.689,0.683
1583675141894,2020-03-08T09:45:41.894,9607.343,0.139,0.677,0.697
1583675141935,2020-03-08T09:45:41.935,9607.384,0.131,0.677,0.709
1583675141976,2020-03-08T09:45:41.976,9607.425,0.129,0.688,0.721
1583675142017,2020-03-08T09:45:42.017,9607.466,0.130,0.690,0.731
1583675142057,2020-03-08T09:45:42.057,9607.506,0.133,0.699,0.739
1583675142098,2020-03-08T09:45:42.098,9607.547,0.133,0.710,0.745
1583675142139,2020-03-08T09:45:42.139,9607.588,0.134,0.727,0.750
1583675142180,2020-03-08T09:45:42.180,9607.629,0.134,0.735,0.752
1583675142221,2020-03-08T09:45:42.221,9607.670,0.134,0.736,0.752
1583675142262,2020-03-08T09:45:42.262,9607.711,0.140,0.739,0.750
1583675142303,2020-03-08T09:45:42.303,9607.752,0.140,0.725,0.746
1583675142344,2020-03-08T09:45:42.344,9607.793,0.142,0.715,0.743
1583675142385,2020-03-08T09:45:42.385,9607.834,0.150,0.718,0.733
1583675142426,2020-03-08T09:45:42.426,9607.875,0.152,0.713,0.723
1583675142467,2020-03-08T09:45:42.467,9607.916,0.179,0.742,0.712
1583675142508,2020-03-08T09:45:42.508,9607.957,0.177,0.728,0.694
1583675142547,2020-03-08T09:45:42.547,9607.996,0.174,0.712,0.685
1583675142588,2020-03-08T09:45:42.588,9608.037,0.192,0.722,0.674
1583675142629,2020-03-08T09:45:42.629,9608.078,0.204,0.728,0.662
1583675142670,2020-03-08T09:45:42.670,9608.119,0.196,0.715,0.652
1583675142711,2020-03-08T09:45:42.711,9608.160,0.207,0.722,0.646
1583675142752,2020-03-08T09:45:42.752,9608.201,0.209,0.720,0.634
1583675142793,2020-03-08T09:45:42.793,9608.242,0.221,0.721,0.625
1583675142834,2020-03-08T09:45:42.834,9608.283,0.238,0.733,0.619
1583675142875,2020-03-08T09:45:42.875,9608.324,0.254,0.737,0.610
1583675142916,2020-03-08T09:45:42.916,9608.365,0.266,0.743,0.600
1583675142957,2020-03-08T09:45:42.957,9608.406,0.279,0.750,0.593
1583675142997,2020-03-08T09:45:42.997,9608.446,0.277,0.765,0.584
1583675143038,2020-03-08T09:45:43.038,9608.487,0.277,0.767,0.577
1583675143079,2020-03-08T09:45:43.079,9608.528,0.281,0.769,0.574
1583675143120,2020-03-08T09:45:43.120,9608.569,0.273,0.763,0.573
1583675143161,2020-03-08T09:45:43.161,9608.610,0.267,0.758,0.572
1583675143202,2020-03-08T09:45:43.202,9608.651,0.263,0.758,0.570
1583675143243,2020-03-08T09:45:43.243,9608.692,0.252,0.752,0.571
1583675143284,2020-03-08T09:45:43.284,9608.733,0.243,0.740,0.575
1583675143325,2020-03-08T09:45:43.325,9608.774,0.243,0.743,0.581
1583675143366,2020-03-08T09:45:43.366,9608.815,0.235,0.736,0.585
1583675143407,2020-03-08T09:45:43.407,9608.856,0.230,0.741,0.595
1583675143447,2020-03-08T09:45:43.447,9608.896,0.225,0.734,0.601
1583675143488,2020-03-08T09:45:43.488,9608.937,0.199,0.709,0.610
1583675143529,2020-03-08T09:45:43.529,9608.978,0.172,0.685,0.627
1583675143570,2020-03-08T09:45:43.570,9609.019,0.160,0.677,0.639
1583675143611,2020-03-08T09:45:43.611,9609.060,0.148,0.664,0.648
1583675143652,2020-03-08T09:45:43.652,9609.101,0.142,0.656,0.659
1583675143693,2020-03-08T09:45:43.693,9609.142,0.135,0.653,0.668
1583675143734,2020-03-08T09:45:43.734,9609.183,0.135,0.663,0.678
1583675143775,2020-03-08T09:45:43.775,9609.224,0.146,0.682,0.686
1583675143816,2020-03-08T09:45:43.816,9609.265,0.153,0.689,0.691
1583675143857,2020-03-08T09:45:43.857,9609.306,0.153,0.698,0.692
1583675143896,2020-03-08T09:45:43.896,9609.345,0.161,0.710,0.695
1583675143937,2020-03-08T09:45:43.937,9609.386,0.170,0.725,0.699
1583675143978,2020-03-08T09:45:43.978,9609.427,0.180,0.739,0.707
1583675144019,2020-03-08T09:45:44.019,9609.468,0.190,0.748,0.710
1583675144060,2020-03-08T09:45:44.060,9609.509,0.198,0.764,0.710
1583675144102,2020-03-08T09:45:44.102,9609.551,0.205,0.778,0.715
1583675144143,2020-03-08T09:45:44.143,9609.592,0.210,0.775,0.719
1583675144184,2020-03-08T09:45:44.184,9609.633,0.208,0.766,0.720
1583675144225,2020-03-08T09:45:44.225,9609.674,0.203,0.756,0.723
1583675144266,2020-03-08T09:45:44.266,9609.715,0.192,0.741,0.716
1583675144307,2020-03-08T09:45:44.307,9609.756,0.180,0.724,0.705
1583675144348,2020-03-08T09:45:44.348,9609.797,0.188,0.725,0.700
1583675144387,2020-03-08T09:45:44.387,9609.836,0.196,0.726,0.688
1583675144428,2020-03-08T09:45:44.428,9609.877,0.188,0.711,0.670
1583675144469,2020-03-08T09:45:44.469,9609.918,0.216,0.743,0.662
1583675144510,2020-03-08T09:45:44.510,9609.959,0.217,0.742,0.648
1583675144551,2020-03-08T09:45:44.551,9610.000,0.213,0.733,0.642
1583675144592,2020-03-08T09:45:44.592,9610.041,0.231,0.741,0.632
1583675144633,2020-03-08T09:45:44.633,9610.082,0.234,0.735,0.625
1583675144674,2020-03-08T09:45:44.674,9610.123,0.237,0.724,0.618
1583675144715,2020-03-08T09:45:44.715,9610.164,0.254,0.727,0.610
1583675144756,2020-03-08T09:45:44.756,9610.205,0.266,0.722,0.599
1583675144797,2020-03-08T09:45:44.797,9610.246,0.279,0.731,0.593
1583675144837,2020-03-08T09:45:44.837,9610.286,0.293,0.740,0.584
1583675144878,2020-03-08T09:45:44.878,9610.327,0.318,0.760,0.573
1583675144919,2020-03-08T09:45:44.919,9610.368,0.326,0.772,0.563
1583675144960,2020-03-08T09:45:44.960,9610.409,0.322,0.771,0.555
1583675145001,2020-03-08T09:45:45.001,9610.450,0.325,0.770,0.552
1583675145042,2020-03-08T09:45:45.042,9610.491,0.319,0.768,0.545
1583675145083,2020-03-08T09:45:45.083,9610.532,0.311,0.764,0.541
1583675145124,2020-03-08T09:45:45.124,9610.573,0.310,0.773,0.541
1583675145165,2020-03-08T09:45:45.165,9610.614,0.302,0.770,0.537
1583675145206,2020-03-08T09:45:45.206,9610.655,0.302,0.763,0.538
1583675145247,2020-03-08T09:45:45.247,9610.696,0.285,0.750,0.542
1583675145287,2020-03-08T09:45:45.287,9610.736,0.273,0.747,0.557
1583675145328,2020-03-08T09:45:45.328,9610.777,0.263,0.742,0.564
1583675145369,2020-03-08T09:45:45.369,9610.818,0.251,0.742,0.570
1583675145410,2020-03-08T09:45:45.410,9610.859,0.241,0.748,0.581
1583675145451,2020-03-08T09:45:45.451,9610.900,0.211,0.729,0.597
1583675145492,2020-03-08T09:45:45.492,9610.941,0.186,0.703,0.612
1583675145533,2020-03-08T09:45:45.533,9610.982,0.171,0.680,0.625
1583675145574,2020-03-08T09:45:45.574,9611.023,0.168,0.683,0.636
1583675145615,2020-03-08T09:45:45.615,9611.064,0.161,0.681,0.646
1583675145656,2020-03-08T09:45:45.656,9611.105,0.171,0.695,0.659
1583675145697,2020-03-08T09:45:45.697,9611.146,0.175,0.697,0.668
1583675145738,2020-03-08T09:45:45.738,9611.187,0.167,0.695,0.676
1583675145777,2020-03-08T09:45:45.777,9611.226,0.163,0.696,0.685
1583675145818,2020-03-08T09:45:45.818,9611.267,0.160,0.702,0.690
1583675145859,2020-03-08T09:45:45.859,9611.308,0.166,0.714,0.693
1583675145900,2020-03-08T09:45:45.900,9611.349,0.178,0.735,0.697
1583675145941,2020-03-08T09:45:45.941,9611.390,0.187,0.752,0.698
1583675145982,2020-03-08T09:45:45.982,9611.431,0.199,0.764,0.699
1583675146023,2020-03-08T09:45:46.023,9611.472,0.206,0.767,0.697
1583675146064,2020-03-08T09:45:46.064,9611.513,0.216,0.774,0.698
1583675146105,2020-03-08T09:45:46.105,9611.554,0.222,0.772,0.696
1583675146146,2020-03-08T09:45:46.146,9611.595,0.233,0.775,0.700
1583675146187,2020-03-08T09:45:46.187,9611.636,0.232,0.769,0.701
1583675146227,2020-03-08T09:45:46.227,9611.676,0.208,0.741,0.685
1583675146268,2020-03-08T09:45:46.268,9611.717,0.197,0.761,0.670
1583675146309,2020-03-08T09:45:46.309,9611.758,0.231,0.762,0.654
1583675146350,2020-03-08T09:45:46.350,9611.799,0.274,0.750,0.640
1583675146391,2020-03-08T09:45:46.391,9611.840,0.258,0.752,0.641
1583675146432,2020-03-08T09:45:46.432,9611.881,0.221,0.737,0.635
1583675146473,2020-03-08T09:45:46.473,9611.922,0.207,0.710,0.654
1583675146514,2020-03-08T09:45:46.514,9611.963,0.195,0.688,0.687
1583675146555,2020-03-08T09:45:46.555,9612.004,0.156,0.658,0.690
1583675146596,2020-03-08T09:45:46.596,9612.045,0.168,0.690,0.697
1583675146637,2020-03-08T09:45:46.637,9612.086,0.170,0.678,0.698
1583675146677,2020-03-08T09:45:46.677,9612.126,0.167,0.641,0.695
1583675146718,2020-03-08T09:45:46.718,9612.167,0.147,0.615,0.670
1583675146759,2020-03-08T09:45:46.759,9612.208,0.158,0.675,0.647
1583675146800,2020-03-08T09:45:46.800,9612.249,0.177,0.723,0.622
1583675146841,2020-03-08T09:45:46.841,9612.290,0.202,0.775,0.605
1583675146882,2020-03-08T09:45:46.882,9612.331,0.218,0.788,0.591
1583675146923,2020-03-08T09:45:46.923,9612.372,0.206,0.780,0.591
1583675146964,2020-03-08T09:45:46.964,9612.413,0.222,0.747,0.598
1583675147005,2020-03-08T09:45:47.005,9612.454,0.211,0.729,0.598
1583675147046,2020-03-08T09:45:47.046,9612.495,0.204,0.771,0.591
1583675147087,2020-03-08T09:45:47.087,9612.536,0.202,0.772,0.599
1583675147126,2020-03-08T09:45:47.126,9612.575,0.232,0.764,0.605
1583675147167,2020-03-08T09:45:47.167,9612.616,0.256,0.796,0.603
1583675147208,2020-03-08T09:45:47.208,9612.657,0.252,0.806,0.598
1583675147249,2020-03-08T09:45:47.249,9612.698,0.204,0.768,0.622
1583675147290,2020-03-08T09:45:47.290,9612.739,0.170,0.686,0.623
1583675147331,2020-03-08T09:45:47.331,9612.780,0.165,0.617,0.650
1583675147372,2020-03-08T09:45:47.372,9612.821,0.185,0.595,0.659
1583675147414,2020-03-08T09:45:47.414,9612.863,0.264,0.645,0.641
1583675147455,2020-03-08T09:45:47.455,9612.904,0.359,0.667,0.614
1583675147496,2020-03-08T09:45:47.496,9612.945,0.398,0.717,0.583
1583675147537,2020-03-08T09:45:47.537,9612.986,0.345,0.796,0.568
1583675147576,2020-03-08T09:45:47.576,9613.025,0.350,0.786,0.560
1583675147617,2020-03-08T09:45:47.617,9613.066,0.358,0.758,0.561
1583675147658,2020-03-08T09:45:47.658,9613.107,0.334,0.783,0.566
1583675147699,2020-03-08T09:45:47.699,9613.148,0.346,0.794,0.564
1583675147740,2020-03-08T09:45:47.740,9613.189,0.336,0.792,0.559
1583675147781,2020-03-08T09:45:47.781,9613.230,0.292,0.791,0.550
1583675147822,2020-03-08T09:45:47.822,9613.271,0.292,0.810,0.549
1583675147863,2020-03-08T09:45:47.863,9613.312,0.283,0.798,0.549
1583675147904,2020-03-08T09:45:47.904,9613.353,0.313,0.802,0.547
1583675147945,2020-03-08T09:45:47.945,9613.394,0.332,0.801,0.548
1583675147986,2020-03-08T09:45:47.986,9613.435,0.326,0.769,0.546
1583675148026,2020-03-08T09:45:48.026,9613.475,0.326,0.774,0.548
1583675148067,2020-03-08T09:45:48.067,9613.516,0.293,0.763,0.556
1583675148108,2020-03-08T09:45:48.108,9613.557,0.279,0.758,0.556
1583675148149,2020-03-08T09:45:48.149,9613.598,0.273,0.764,0.551
1583675148190,2020-03-08T09:45:48.190,9613.639,0.273,0.769,0.552
1583675148231,2020-03-08T09:45:48.231,9613.680,0.282,0.818,0.542
1583675148272,2020-03-08T09:45:48.272,9613.721,0.292,0.798,0.590
1583675148313,2020-03-08T09:45:48.313,9613.762,0.272,0.732,0.601
1583675148354,2020-03-08T09:45:48.354,9613.803,0.257,0.735,0.595
1583675148395,2020-03-08T09:45:48.395,9613.844,0.222,0.726,0.588
1583675148436,2020-03-08T09:45:48.436,9613.885,0.190,0.727,0.588
1583675148476,2020-03-08T09:45:48.476,9613.925,0.217,0.747,0.578
1583675148517,2020-03-08T09:45:48.517,9613.966,0.234,0.776,0.561
1583675148558,2020-03-08T09:45:48.558,9614.007,0.258,0.785,0.557
1583675148599,2020-03-08T09:45:48.599,9614.048,0.260,0.766,0.560
1583675148640,2020-03-08T09:45:48.640,9614.089,0.301,0.750,0.575
1583675148681,2020-03-08T09:45:48.681,9614.130,0.317,0.760,0.615
1583675148722,2020-03-08T09:45:48.722,9614.171,0.251,0.758,0.630
1583675148763,2020-03-08T09:45:48.763,9614.212,0.249,0.743,0.623
1583675148804,2020-03-08T09:45:48.804,9614.253,0.287,0.734,0.610
1583675148845,2020-03-08T09:45:48.845,9614.294,0.314,0.735,0.604
1583675148886,2020-03-08T09:45:48.886,9614.335,0.304,0.721,0.579
1583675148925,2020-03-08T09:45:48.925,9614.374,0.303,0.757,0.538
1583675148966,2020-03-08T09:45:48.966,9614.415,0.278,0.817,0.528
1583675149007,2020-03-08T09:45:49.007,9614.456,0.307,0.827,0.535
1583675149048,2020-03-08T09:45:49.048,9614.497,0.352,0.840,0.555
1583675149089,2020-03-08T09:45:49.089,9614.538,0.294,0.829,0.561
1583675149130,2020-03-08T09:45:49.130,9614.579,0.234,0.794,0.559
1583675149171,2020-03-08T09:45:49.171,9614.620,0.225,0.761,0.567
1583675149212,2020-03-08T09:45:49.212,9614.661,0.260,0.730,0.570
1583675149253,2020-03-08T09:45:49.253,9614.702,0.299,0.725,0.573
1583675149294,2020-03-08T09:45:49.294,9614.743,0.326,0.752,0.571
1583675149335,2020-03-08T09:45:49.335,9614.784,0.321,0.794,0.567
1583675149375,2020-03-08T09:45:49.375,9614.824,0.250,0.843,0.565
1583675149416,2020-03-08T09:45:49.416,9614.865,0.246,0.822,0.545
1583675149457,2020-03-08T09:45:49.457,9614.906,0.278,0.774,0.539
1583675149498,2020-03-08T09:45:49.498,9614.947,0.232,0.764,0.559
1583675149539,2020-03-08T09:45:49.539,9614.988,0.227,0.754,0.583
1583675149580,2020-03-08T09:45:49.580,9615.029,0.245,0.731,0.598
1583675149621,2020-03-08T09:45:49.621,9615.070,0.245,0.726,0.604
1583675149662,2020-03-08T09:45:49.662,9615.111,0.273,0.737,0.604
1583675149703,2020-03-08T09:45:49.703,9615.152,0.320,0.762,0.601
1583675149744,2020-03-08T09:45:49.744,9615.193,0.313,0.757,0.595
1583675149784,2020-03-08T09:45:49.784,9615.233,0.279,0.750,0.583
1583675149825,2020-03-08T09:45:49.825,9615.274,0.284,0.751,0.582
1583675149866,2020-03-08T09:45:49.866,9615.315,0.281,0.751,0.578
1583675149907,2020-03-08T09:45:49.907,9615.356,0.270,0.767,0.573
1583675149948,2020-03-08T09:45:49.948,9615.397,0.266,0.777,0.578
1583675149989,2020-03-08T09:45:49.989,9615.438,0.276,0.761,0.580
1583675150030,2020-03-08T09:45:50.030,9615.479,0.287,0.759,0.577
1583675150071,2020-03-08T09:45:50.071,9615.520,0.278,0.786,0.569
1583675150112,2020-03-08T09:45:50.112,9615.561,0.277,0.812,0.578
1583675150153,2020-03-08T09:45:50.153,9615.602,0.266,0.775,0.569
1583675150194,2020-03-08T09:45:50.194,9615.643,0.258,0.745,0.566
1583675150233,2020-03-08T09:45:50.233,9615.682,0.265,0.723,0.576
1583675150274,2020-03-08T09:45:50.274,9615.723,0.291,0.727,0.580
1583675150315,2020-03-08T09:45:50.315,9615.764,0.289,0.783,0.568
1583675150356,2020-03-08T09:45:50.356,9615.805,0.265,0.825,0.559
1583675150397,2020-03-08T09:45:50.397,9615.846,0.247,0.816,0.557
1583675150438,2020-03-08T09:45:50.438,9615.887,0.256,0.795,0.558
1583675150479,2020-03-08T09:45:50.479,9615.928,0.262,0.779,0.557
1583675150520,2020-03-08T09:45:50.520,9615.969,0.265,0.776,0.567
1583675150561,2020-03-08T09:45:50.561,9616.010,0.271,0.766,0.575
1583675150602,2020-03-08T09:45:50.602,9616.051,0.270,0.736,0.585
1583675150643,2020-03-08T09:45:50.643,9616.092,0.276,0.731,0.593
1583675150683,2020-03-08T09:45:50.683,9616.132,0.274,0.743,0.593
1583675150724,2020-03-08T09:45:50.724,9616.173,0.275,0.765,0.581
1583675150765,2020-03-08T09:45:50.765,9616.214,0.271,0.777,0.573
1583675150806,2020-03-08T09:45:50.806,9616.255,0.261,0.772,0.573
1583675150847,2020-03-08T09:45:50.847,9616.296,0.259,0.771,0.575
1583675150888,2020-03-08T09:45:50.888,9616.337,0.258,0.765,0.571
1583675150929,2020-03-08T09:45:50.929,9616.378,0.253,0.771,0.568
1583675150970,2020-03-08T09:45:50.970,9616.419,0.253,0.773,0.571
1583675151011,2020-03-08T09:45:51.011,9616.460,0.271,0.765,0.574
1583675151052,2020-03-08T09:45:51.052,9616.501,0.273,0.766,0.574
1583675151093,2020-03-08T09:45:51.093,9616.542,0.259,0.783,0.569
1583675151133,2020-03-08T09:45:51.133,9616.582,0.270,0.787,0.567
1583675151174,2020-03-08T09:45:51.174,9616.623,0.272,0.776,0.572
1583675151215,2020-03-08T09:45:51.215,9616.664,0.250,0.771,0.568
1583675151256,2020-03-08T09:45:51.256,9616.705,0.240,0.772,0.560
1583675151297,2020-03-08T09:45:51.297,9616.746,0.246,0.780,0.561
1583675151338,2020-03-08T09:45:51.338,9616.787,0.252,0.777,0.567
1583675151379,2020-03-08T09:45:51.379,9616.828,0.271,0.766,0.576
1583675151420,2020-03-08T09:45:51.420,9616.869,0.262,0.768,0.576
1583675151461,2020-03-08T09:45:51.461,9616.910,0.240,0.779,0.567
1583675151502,2020-03-08T09:45:51.502,9616.951,0.240,0.793,0.558
1583675151543,2020-03-08T09:45:51.543,9616.992,0.245,0.787,0.561
1583675151582,2020-03-08T09:45:51.582,9617.031,0.274,0.756,0.576
1583675151623,2020-03-08T09:45:51.623,9617.072,0.286,0.747,0.578
1583675151664,2020-03-08T09:45:51.664,9617.113,0.283,0.763,0.573
1583675151706,2020-03-08T09:45:51.706,9617.155,0.296,0.782,0.574
1583675151747,2020-03-08T09:45:51.747,9617.196,0.275,0.779,0.571
1583675151788,2020-03-08T09:45:51.788,9617.237,0.260,0.778,0.569
1583675151829,2020-03-08T09:45:51.829,9617.278,0.255,0.780,0.568
1583675151870,2020-03-08T09:45:51.870,9617.319,0.246,0.774,0.569
1583675151911,2020-03-08T09:45:51.911,9617.360,0.261,0.776,0.567
1583675151952,2020-03-08T09:45:51.952,9617.401,0.268,0.778,0.564
1583675151993,2020-03-08T09:45:51.993,9617.442,0.274,0.764,0.575
1583675152032,2020-03-08T09:45:52.032,9617.481,0.290,0.753,0.581
1583675152073,2020-03-08T09:45:52.073,9617.522,0.274,0.757,0.579
1583675152114,2020-03-08T09:45:52.114,9617.563,0.262,0.770,0.574
1583675152155,2020-03-08T09:45:52.155,9617.604,0.260,0.774,0.573
1583675152196,2020-03-08T09:45:52.196,9617.645,0.264,0.759,0.578
1583675152237,2020-03-08T09:45:52.237,9617.686,0.268,0.761,0.576
1583675152278,2020-03-08T09:45:52.278,9617.727,0.264,0.771,0.568
1583675152319,2020-03-08T09:45:52.319,9617.768,0.262,0.784,0.563
1583675152360,2020-03-08T09:45:52.360,9617.809,0.271,0.791,0.564
1583675152401,2020-03-08T09:45:52.401,9617.850,0.276,0.782,0.569
1583675152442,2020-03-08T09:45:52.442,9617.891,0.266,0.765,0.571
1583675152482,2020-03-08T09:45:52.482,9617.931,0.267,0.765,0.575
1583675152523,2020-03-08T09:45:52.523,9617.972,0.261,0.769,0.574
1583675152564,2020-03-08T09:45:52.564,9618.013,0.257,0.766,0.570
1583675152605,2020-03-08T09:45:52.605,9618.054,0.262,0.766,0.572
1583675152646,2020-03-08T09:45:52.646,9618.095,0.263,0.765,0.580
1583675152687,2020-03-08T09:45:52.687,9618.136,0.269,0.763,0.576
1583675152728,2020-03-08T09:45:52.728,9618.177,0.276,0.775,0.568
1583675152769,2020-03-08T09:45:52.769,9618.218,0.269,0.775,0.571
1583675152810,2020-03-08T09:45:52.810,9618.259,0.274,0.759,0.578
1583675152851,2020-03-08T09:45:52.851,9618.300,0.272,0.760,0.573
1583675152892,2020-03-08T09:45:52.892,9618.341,0.256,0.774,0.562
1583675152932,2020-03-08T09:45:52.932,9618.381,0.250,0.791,0.557
1583675152973,2020-03-08T09:45:52.973,9618.422,0.261,0.790,0.563
1583675153014,2020-03-08T09:45:53.014,9618.463,0.278,0.766,0.571
1583675153055,2020-03-08T09:45:53.055,9618.504,0.274,0.764,0.571
1583675153096,2020-03-08T09:45:53.096,9618.545,0.261,0.777,0.566
1583675153137,2020-03-08T09:45:53.137,9618.586,0.256,0.789,0.560
1583675153178,2020-03-08T09:45:53.178,9618.627,0.257,0.790,0.560
1583675153219,2020-03-08T09:45:53.219,9618.668,0.266,0.773,0.570
1583675153260,2020-03-08T09:45:53.260,9618.709,0.279,0.762,0.579
1583675153301,2020-03-08T09:45:53.301,9618.750,0.274,0.766,0.576
1583675153342,2020-03-08T09:45:53.342,9618.791,0.261,0.768,0.568
1583675153381,2020-03-08T09:45:53.381,9618.830,0.258,0.768,0.568
1583675153422,2020-03-08T09:45:53.422,9618.871,0.264,0.764,0.573
1583675153463,2020-03-08T09:45:53.463,9618.912,0.278,0.762,0.573
1583675153504,2020-03-08T09:45:53.504,9618.953,0.273,0.770,0.567
1583675153545,2020-03-08T09:45:53.545,9618.994,0.267,0.783,0.566
1583675153586,2020-03-08T09:45:53.586,9619.035,0.267,0.788,0.563
1583675153627,2020-03-08T09:45:53.627,9619.076,0.274,0.778,0.568
1583675153668,2020-03-08T09:45:53.668,9619.117,0.281,0.765,0.574
1583675153709,2020-03-08T09:45:53.709,9619.158,0.273,0.769,0.569
1583675153750,2020-03-08T09:45:53.750,9619.199,0.271,0.765,0.573
1583675153791,2020-03-08T09:45:53.791,9619.240,0.286,0.756,0.573
1583675153831,2020-03-08T09:45:53.831,9619.280,0.280,0.758,0.570
1583675153872,2020-03-08T09:45:53.872,9619.321,0.272,0.765,0.568
1583675153913,2020-03-08T09:45:53.913,9619.362,0.279,0.773,0.565
1583675153954,2020-03-08T09:45:53.954,9619.403,0.277,0.788,0.563
1583675153995,2020-03-08T09:45:53.995,9619.444,0.262,0.793,0.557
1583675154036,2020-03-08T09:45:54.036,9619.485,0.255,0.783,0.553
1583675154077,2020-03-08T09:45:54.077,9619.526,0.256,0.785,0.551
1583675154118,2020-03-08T09:45:54.118,9619.567,0.250,0.788,0.553
1583675154159,2020-03-08T09:45:54.159,9619.608,0.248,0.789,0.548
1583675154200,2020-03-08T09:45:54.200,9619.649,0.247,0.794,0.549
1583675154240,2020-03-08T09:45:54.240,9619.689,0.249,0.793,0.549
1583675154281,2020-03-08T09:45:54.281,9619.730,0.257,0.794,0.549
1583675154322,2020-03-08T09:45:54.322,9619.771,0.260,0.791,0.548
1583675154363,2020-03-08T09:45:54.363,9619.812,0.253,0.782,0.556
1583675154404,2020-03-08T09:45:54.404,9619.853,0.254,0.773,0.559
1583675154445,2020-03-08T09:45:54.445,9619.894,0.266,0.778,0.559
1583675154486,2020-03-08T09:45:54.486,9619.935,0.268,0.774,0.563
1583675154527,2020-03-08T09:45:54.527,9619.976,0.277,0.771,0.566
1583675154568,2020-03-08T09:45:54.568,9620.017,0.282,0.772,0.566
1583675154609,2020-03-08T09:45:54.609,9620.058,0.279,0.773,0.563
1583675154650,2020-03-08T09:45:54.650,9620.099,0.277,0.773,0.564
1583675154689,2020-03-08T09:45:54.689,9620.138,0.277,0.773,0.563
1583675154730,2020-03-08T09:45:54.730,9620.179,0.277,0.775,0.563
1583675154771,2020-03-08T09:45:54.771,9620.220,0.268,0.780,0.560
1583675154812,2020-03-08T09:45:54.812,9620.261,0.258,0.781,0.558
1583675154853,2020-03-08T09:45:54.853,9620.302,0.256,0.783,0.556
1583675154894,2020-03-08T09:45:54.894,9620.343,0.258,0.783,0.556
1583675154935,2020-03-08T09:45:54.935,9620.384,0.260,0.783,0.558
1583675154977,2020-03-08T09:45:54.977,9620.426,0.260,0.783,0.560
1583675155018,2020-03-08T09:45:55.018,9620.467,0.263,0.786,0.564
1583675155059,2020-03-08T09:45:55.059,9620.508,0.271,0.777,0.563
1583675155100,2020-03-08T09:45:55.100,9620.549,0.271,0.768,0.564
1583675155139,2020-03-08T09:45:55.139,9620.588,0.258,0.769,0.565
1583675155180,2020-03-08T09:45:55.180,9620.629,0.262,0.768,0.564
1583675155221,2020-03-08T09:45:55.221,9620.670,0.267,0.779,0.561
1583675155262,2020-03-08T09:45:55.262,9620.711,0.260,0.781,0.560
1583675155303,2020-03-08T09:45:55.303,9620.752,0.264,0.785,0.562
1583675155344,2020-03-08T09:45:55.344,9620.793,0.271,0.785,0.559
1583675155385,2020-03-08T09:45:55.385,9620.834,0.271,0.784,0.557
1583675155426,2020-03-08T09:45:55.426,9620.875,0.270,0.778,0.564
1583675155467,2020-03-08T09:45:55.467,9620.916,0.274,0.764,0.565
1583675155508,2020-03-08T09:45:55.508,9620.957,0.272,0.767,0.564
1583675155549,2020-03-08T09:45:55.549,9620.998,0.268,0.775,0.562
1583675155589,2020-03-08T09:45:55.589,9621.038,0.261,0.784,0.560
1583675155630,2020-03-08T09:45:55.630,9621.079,0.261,0.786,0.556
1583675155671,2020-03-08T09:45:55.671,9621.120,0.281,0.779,0.563
1583675155712,2020-03-08T09:45:55.712,9621.161,0.278,0.771,0.566
1583675155753,2020-03-08T09:45:55.753,9621.202,0.261,0.775,0.561
1583675155794,2020-03-08T09:45:55.794,9621.243,0.262,0.773,0.562
1583675155835,2020-03-08T09:45:55.835,9621.284,0.261,0.776,0.563
1583675155876,2020-03-08T09:45:55.876,9621.325,0.266,0.773,0.563
1583675155917,2020-03-08T09:45:55.917,9621.366,0.273,0.775,0.561
1583675155958,2020-03-08T09:45:55.958,9621.407,0.272,0.781,0.559
1583675155999,2020-03-08T09:45:55.999,9621.448,0.271,0.796,0.557
1583675156039,2020-03-08T09:45:56.039,9621.488,0.278,0.792,0.556
1583675156080,2020-03-08T09:45:56.080,9621.529,0.281,0.784,0.557
1583675156121,2020-03-08T09:45:56.121,9621.570,0.255,0.770,0.562
1583675156162,2020-03-08T09:45:56.162,9621.611,0.252,0.761,0.568
1583675156203,2020-03-08T09:45:56.203,9621.652,0.257,0.748,0.572
1583675156244,2020-03-08T09:45:56.244,9621.693,0.265,0.755,0.574
1583675156285,2020-03-08T09:45:56.285,9621.734,0.273,0.775,0.574
1583675156326,2020-03-08T09:45:56.326,9621.775,0.280,0.786,0.571
1583675156367,2020-03-08T09:45:56.367,9621.816,0.287,0.785,0.570
1583675156408,2020-03-08T09:45:56.408,9621.857,0.273,0.763,0.568
1583675156449,2020-03-08T09:45:56.449,9621.898,0.267,0.760,0.567
1583675156488,2020-03-08T09:45:56.488,9621.937,0.262,0.768,0.564
1583675156529,2020-03-08T09:45:56.529,9621.978,0.261,0.775,0.563
1583675156570,2020-03-08T09:45:56.570,9622.019,0.254,0.789,0.558
1583675156611,2020-03-08T09:45:56.611,9622.060,0.249,0.805,0.555
1583675156652,2020-03-08T09:45:56.652,9622.101,0.242,0.810,0.556
1583675156693,2020-03-08T09:45:56.693,9622.142,0.245,0.792,0.561
1583675156734,2020-03-08T09:45:56.734,9622.183,0.252,0.770,0.569
1583675156775,2020-03-08T09:45:56.775,9622.224,0.247,0.758,0.574
1583675156816,2020-03-08T09:45:56.816,9622.265,0.242,0.754,0.579
1583675156857,2020-03-08T09:45:56.857,9622.306,0.256,0.758,0.580
1583675156898,2020-03-08T09:45:56.898,9622.347,0.269,0.762,0.583
1583675156938,2020-03-08T09:45:56.938,9622.387,0.269,0.764,0.583
1583675156979,2020-03-08T09:45:56.979,9622.428,0.274,0.774,0.580
1583675157020,2020-03-08T09:45:57.020,9622.469,0.271,0.779,0.574
1583675157061,2020-03-08T09:45:57.061,9622.510,0.263,0.783,0.569
1583675157102,2020-03-08T09:45:57.102,9622.551,0.259,0.785,0.568
1583675157143,2020-03-08T09:45:57.143,9622.592,0.253,0.782,0.566
1583675157184,2020-03-08T09:45:57.184,9622.633,0.255,0.777,0.571
1583675157225,2020-03-08T09:45:57.225,9622.674,0.244,0.764,0.573
1583675157266,2020-03-08T09:45:57.266,9622.715,0.241,0.757,0.578
1583675157307,2020-03-08T09:45:57.307,9622.756,0.253,0.762,0.584
1583675157348,2020-03-08T09:45:57.348,9622.797,0.254,0.757,0.592
1583675157388,2020-03-08T09:45:57.388,9622.837,0.257,0.754,0.594
1583675157429,2020-03-08T09:45:57.429,9622.878,0.261,0.750,0.596
1583675157470,2020-03-08T09:45:57.470,9622.919,0.252,0.751,0.594
1583675157511,2020-03-08T09:45:57.511,9622.960,0.267,0.756,0.586
1583675157552,2020-03-08T09:45:57.552,9623.001,0.266,0.749,0.584
1583675157593,2020-03-08T09:45:57.593,9623.042,0.255,0.753,0.580
1583675157634,2020-03-08T09:45:57.634,9623.083,0.252,0.766,0.573
1583675157675,2020-03-08T09:45:57.675,9623.124,0.256,0.779,0.567
1583675157716,2020-03-08T09:45:57.716,9623.165,0.248,0.797,0.560
1583675157757,2020-03-08T09:45:57.757,9623.206,0.244,0.807,0.556
1583675157798,2020-03-08T09:45:57.798,9623.247,0.242,0.798,0.557
1583675157837,2020-03-08T09:45:57.837,9623.286,0.252,0.790,0.560
1583675157878,2020-03-08T09:45:57.878,9623.327,0.266,0.792,0.562
1583675157919,2020-03-08T09:45:57.919,9623.368,0.318,0.828,0.562
1583675157960,2020-03-08T09:45:57.960,9623.409,0.430,0.923,0.539
1583675158001,2020-03-08T09:45:58.001,9623.450,0.469,0.955,0.495
1583675158042,2020-03-08T09:45:58.042,9623.491,0.393,0.887,0.469
1583675158083,2020-03-08T09:45:58.083,9623.532,0.329,0.858,0.473
1583675158124,2020-03-08T09:45:58.124,9623.573,0.271,0.808,0.497
1583675158165,2020-03-08T09:45:58.165,9623.614,0.225,0.773,0.535
1583675158206,2020-03-08T09:45:58.206,9623.655,0.204,0.805,0.535
1583675158247,2020-03-08T09:45:58.247,9623.696,0.184,0.802,0.559
1583675158287,2020-03-08T09:45:58.287,9623.736,0.165,0.766,0.610
1583675158328,2020-03-08T09:45:58.328,9623.777,0.146,0.721,0.630
1583675158369,2020-03-08T09:45:58.369,9623.818,0.142,0.687,0.648
1583675158410,2020-03-08T09:45:58.410,9623.859,0.146,0.671,0.702
1583675158451,2020-03-08T09:45:58.451,9623.900,0.091,0.627,0.674
1583675158492,2020-03-08T09:45:58.492,9623.941,0.053,0.612,0.632
1583675158533,2020-03-08T09:45:58.533,9623.982,0.061,0.648,0.682
1583675158574,2020-03-08T09:45:58.574,9624.023,0.086,0.651,0.699
1583675158615,2020-03-08T09:45:58.615,9624.064,0.120,0.679,0.675
1583675158656,2020-03-08T09:45:58.656,9624.105,0.142,0.710,0.643
1583675158697,2020-03-08T09:45:58.697,9624.146,0.141,0.720,0.641
1583675158737,2020-03-08T09:45:58.737,9624.186,0.144,0.712,0.654
1583675158778,2020-03-08T09:45:58.778,9624.227,0.153,0.698,0.665
1583675158819,2020-03-08T09:45:58.819,9624.268,0.180,0.708,0.683
1583675158860,2020-03-08T09:45:58.860,9624.309,0.148,0.711,0.682
1583675158901,2020-03-08T09:45:58.901,9624.350,0.079,0.646,0.668
1583675158942,2020-03-08T09:45:58.942,9624.391,0.106,0.619,0.675
1583675158983,2020-03-08T09:45:58.983,9624.432,0.109,0.643,0.704
1583675159024,2020-03-08T09:45:59.024,9624.473,0.083,0.629,0.723
1583675159065,2020-03-08T09:45:59.065,9624.514,0.094,0.588,0.714
1583675159106,2020-03-08T09:45:59.106,9624.555,0.077,0.612,0.708
1583675159147,2020-03-08T09:45:59.147,9624.596,0.044,0.614,0.702
1583675159186,2020-03-08T09:45:59.186,9624.635,0.063,0.593,0.726
1583675159227,2020-03-08T09:45:59.227,9624.676,0.120,0.633,0.756
1583675159268,2020-03-08T09:45:59.268,9624.717,0.130,0.659,0.762
1583675159310,2020-03-08T09:45:59.310,9624.759,0.116,0.676,0.768
1583675159351,2020-03-08T09:45:59.351,9624.800,0.101,0.654,0.776
1583675159392,2020-03-08T09:45:59.392,9624.841,0.082,0.671,0.776
1583675159433,2020-03-08T09:45:59.433,9624.882,0.075,0.691,0.790
1583675159474,2020-03-08T09:45:59.474,9624.923,0.084,0.676,0.809
1583675159515,2020-03-08T09:45:59.515,9624.964,0.122,0.677,0.810
1583675159556,2020-03-08T09:45:59.556,9625.005,0.120,0.715,0.803
1583675159595,2020-03-08T09:45:59.595,9625.044,0.130,0.748,0.796
1583675159636,2020-03-08T09:45:59.636,9625.085,0.145,0.750,0.807
1583675159677,2020-03-08T09:45:59.677,9625.126,0.121,0.716,0.805
1583675159718,2020-03-08T09:45:59.718,9625.167,0.145,0.697,0.796
1583675159759,2020-03-08T09:45:59.759,9625.208,0.124,0.670,0.788
1583675159800,2020-03-08T09:45:59.800,9625.249,0.147,0.659,0.794
1583675159841,2020-03-08T09:45:59.841,9625.290,0.157,0.667,0.775
1583675159882,2020-03-08T09:45:59.882,9625.331,0.119,0.699,0.739
1583675159923,2020-03-08T09:45:59.923,9625.372,0.154,0.716,0.712
1583675159964,2020-03-08T09:45:59.964,9625.413,0.177,0.720,0.683
1583675160005,2020-03-08T09:46:00.005,9625.454,0.179,0.703,0.685
1583675160045,2020-03-08T09:46:00.045,9625.494,0.246,0.697,0.692
1583675160086,2020-03-08T09:46:00.086,9625.535,0.276,0.645,0.664
1583675160127,2020-03-08T09:46:00.127,9625.576,0.289,0.684,0.648
1583675160168,2020-03-08T09:46:00.168,9625.617,0.279,0.713,0.628
1583675160209,2020-03-08T09:46:00.209,9625.658,0.261,0.720,0.604
1583675160250,2020-03-08T09:46:00.250,9625.699,0.256,0.721,0.589
1583675160291,2020-03-08T09:46:00.291,9625.740,0.279,0.738,0.571
1583675160332,2020-03-08T09:46:00.332,9625.781,0.325,0.775,0.557
1583675160373,2020-03-08T09:46:00.373,9625.822,0.355,0.795,0.531
1583675160414,2020-03-08T09:46:00.414,9625.863,0.358,0.802,0.514
1583675160455,2020-03-08T09:46:00.455,9625.904,0.340,0.797,0.515
1583675160495,2020-03-08T09:46:00.495,9625.944,0.312,0.772,0.517
1583675160536,2020-03-08T09:46:00.536,9625.985,0.292,0.762,0.521
1583675160577,2020-03-08T09:46:00.577,9626.026,0.285,0.784,0.511
1583675160618,2020-03-08T09:46:00.618,9626.067,0.281,0.785,0.509
1583675160659,2020-03-08T09:46:00.659,9626.108,0.298,0.764,0.514
1583675160700,2020-03-08T09:46:00.700,9626.149,0.295,0.767,0.521
1583675160741,2020-03-08T09:46:00.741,9626.190,0.290,0.762,0.527
1583675160782,2020-03-08T09:46:00.782,9626.231,0.297,0.755,0.537
1583675160823,2020-03-08T09:46:00.823,9626.272,0.263,0.747,0.542
1583675160864,2020-03-08T09:46:00.864,9626.313,0.229,0.748,0.553
1583675160905,2020-03-08T09:46:00.905,9626.354,0.208,0.745,0.566
1583675160944,2020-03-08T09:46:00.944,9626.393,0.190,0.742,0.580
1583675160985,2020-03-08T09:46:00.985,9626.434,0.186,0.735,0.599
1583675161026,2020-03-08T09:46:01.026,9626.475,0.188,0.717,0.618
1583675161067,2020-03-08T09:46:01.067,9626.516,0.188,0.702,0.632
1583675161108,2020-03-08T09:46:01.108,9626.557,0.183,0.695,0.645
1583675161149,2020-03-08T09:46:01.149,9626.598,0.158,0.701,0.662
1583675161190,2020-03-08T09:46:01.190,9626.639,0.143,0.703,0.693
1583675161231,2020-03-08T09:46:01.231,9626.680,0.152,0.673,0.715
1583675161272,2020-03-08T09:46:01.272,9626.721,0.133,0.668,0.721
1583675161313,2020-03-08T09:46:01.313,9626.762,0.114,0.686,0.729
1583675161353,2020-03-08T09:46:01.353,9626.802,0.099,0.708,0.746
1583675161394,2020-03-08T09:46:01.394,9626.843,0.103,0.692,0.757
1583675161435,2020-03-08T09:46:01.435,9626.884,0.118,0.684,0.770
1583675161476,2020-03-08T09:46:01.476,9626.925,0.132,0.685,0.781
1583675161517,2020-03-08T09:46:01.517,9626.966,0.150,0.687,0.776
1583675161558,2020-03-08T09:46:01.558,9627.007,0.173,0.727,0.771
1583675161599,2020-03-08T09:46:01.599,9627.048,0.195,0.746,0.756
1583675161640,2020-03-08T09:46:01.640,9627.089,0.193,0.730,0.738
1583675161681,2020-03-08T09:46:01.681,9627.130,0.195,0.739,0.728
1583675161722,2020-03-08T09:46:01.722,9627.171,0.197,0.737,0.708
1583675161763,2020-03-08T09:46:01.763,9627.212,0.199,0.740,0.684
1583675161803,2020-03-08T09:46:01.803,9627.252,0.228,0.777,0.673
1583675161844,2020-03-08T09:46:01.844,9627.293,0.215,0.752,0.646
1583675161885,2020-03-08T09:46:01.885,9627.334,0.228,0.760,0.634
1583675161926,2020-03-08T09:46:01.926,9627.375,0.232,0.746,0.618
1583675161967,2020-03-08T09:46:01.967,9627.416,0.239,0.746,0.605
1583675162008,2020-03-08T09:46:02.008,9627.457,0.250,0.756,0.590
1583675162049,2020-03-08T09:46:02.049,9627.498,0.270,0.753,0.567
1583675162090,2020-03-08T09:46:02.090,9627.539,0.304,0.765,0.548
1583675162131,2020-03-08T09:46:02.131,9627.580,0.327,0.785,0.534
1583675162172,2020-03-08T09:46:02.172,9627.621,0.329,0.780,0.514
1583675162213,2020-03-08T09:46:02.213,9627.662,0.343,0.796,0.509
1583675162252,2020-03-08T09:46:02.252,9627.701,0.340,0.795,0.497
1583675162293,2020-03-08T09:46:02.293,9627.742,0.329,0.788,0.492
1583675162334,2020-03-08T09:46:02.334,9627.783,0.322,0.786,0.490
1583675162375,2020-03-08T09:46:02.375,9627.824,0.327,0.788,0.482
1583675162416,2020-03-08T09:46:02.416,9627.865,0.339,0.793,0.479
1583675162457,2020-03-08T09:46:02.457,9627.906,0.349,0.798,0.474
1583675162498,2020-03-08T09:46:02.498,9627.947,0.349,0.807,0.471
1583675162539,2020-03-08T09:46:02.539,9627.988,0.333,0.792,0.467
1583675162581,2020-03-08T09:46:02.581,9628.030,0.318,0.795,0.475
1583675162622,2020-03-08T09:46:02.622,9628.071,0.296,0.803,0.499
1583675162663,2020-03-08T09:46:02.663,9628.112,0.276,0.781,0.518
1583675162702,2020-03-08T09:46:02.702,9628.151,0.255,0.759,0.525
1583675162743,2020-03-08T09:46:02.743,9628.192,0.225,0.738,0.539
1583675162784,2020-03-08T09:46:02.784,9628.233,0.203,0.723,0.563
1583675162825,2020-03-08T09:46:02.825,9628.274,0.188,0.703,0.583
1583675162866,2020-03-08T09:46:02.866,9628.315,0.176,0.688,0.596
1583675162907,2020-03-08T09:46:02.907,9628.356,0.167,0.689,0.609
1583675162948,2020-03-08T09:46:02.948,9628.397,0.162,0.699,0.622
1583675162989,2020-03-08T09:46:02.989,9628.438,0.155,0.710,0.632
1583675163030,2020-03-08T09:46:03.030,9628.479,0.154,0.715,0.646
1583675163071,2020-03-08T09:46:03.071,9628.520,0.159,0.712,0.660
1583675163112,2020-03-08T09:46:03.112,9628.561,0.161,0.714,0.671
1583675163152,2020-03-08T09:46:03.152,9628.601,0.157,0.726,0.688
1583675163193,2020-03-08T09:46:03.193,9628.642,0.165,0.729,0.709
1583675163234,2020-03-08T09:46:03.234,9628.683,0.173,0.722,0.725
1583675163275,2020-03-08T09:46:03.275,9628.724,0.169,0.720,0.740
1583675163316,2020-03-08T09:46:03.316,9628.765,0.156,0.717,0.752
1583675163357,2020-03-08T09:46:03.357,9628.806,0.162,0.715,0.759
1583675163398,2020-03-08T09:46:03.398,9628.847,0.167,0.726,0.763
1583675163439,2020-03-08T09:46:03.439,9628.888,0.161,0.724,0.760
1583675163480,2020-03-08T09:46:03.480,9628.929,0.185,0.738,0.755
1583675163521,2020-03-08T09:46:03.521,9628.970,0.207,0.746,0.747
1583675163562,2020-03-08T09:46:03.562,9629.011,0.203,0.730,0.724
1583675163602,2020-03-08T09:46:03.602,9629.051,0.202,0.735,0.703
1583675163643,2020-03-08T09:46:03.643,9629.092,0.225,0.755,0.688
1583675163684,2020-03-08T09:46:03.684,9629.133,0.250,0.772,0.663
1583675163725,2020-03-08T09:46:03.725,9629.174,0.242,0.777,0.641
1583675163766,2020-03-08T09:46:03.766,9629.215,0.257,0.787,0.623
1583675163807,2020-03-08T09:46:03.807,9629.256,0.260,0.768,0.608
1583675163848,2020-03-08T09:46:03.848,9629.297,0.258,0.753,0.603
1583675163889,2020-03-08T09:46:03.889,9629.338,0.245,0.735,0.595
1583675163930,2020-03-08T09:46:03.930,9629.379,0.249,0.734,0.584
1583675163971,2020-03-08T09:46:03.971,9629.420,0.263,0.734,0.575
1583675164012,2020-03-08T09:46:04.012,9629.461,0.283,0.739,0.562
1583675164051,2020-03-08T09:46:04.051,9629.500,0.294,0.758,0.550
1583675164092,2020-03-08T09:46:04.092,9629.541,0.289,0.753,0.539
1583675164133,2020-03-08T09:46:04.133,9629.582,0.297,0.751,0.528
1583675164174,2020-03-08T09:46:04.174,9629.623,0.309,0.777,0.515
1583675164215,2020-03-08T09:46:04.215,9629.664,0.316,0.794,0.498
1583675164256,2020-03-08T09:46:04.256,9629.705,0.321,0.804,0.492
1583675164297,2020-03-08T09:46:04.297,9629.746,0.324,0.808,0.487
1583675164338,2020-03-08T09:46:04.338,9629.787,0.327,0.807,0.482
1583675164379,2020-03-08T09:46:04.379,9629.828,0.329,0.812,0.482
1583675164420,2020-03-08T09:46:04.420,9629.869,0.324,0.807,0.482
1583675164461,2020-03-08T09:46:04.461,9629.910,0.315,0.801,0.487
1583675164501,2020-03-08T09:46:04.501,9629.950,0.308,0.788,0.497
1583675164542,2020-03-08T09:46:04.542,9629.991,0.296,0.785,0.509
1583675164583,2020-03-08T09:46:04.583,9630.032,0.276,0.776,0.524
1583675164624,2020-03-08T09:46:04.624,9630.073,0.248,0.751,0.542
1583675164665,2020-03-08T09:46:04.665,9630.114,0.219,0.717,0.564
1583675164706,2020-03-08T09:46:04.706,9630.155,0.196,0.684,0.590
1583675164747,2020-03-08T09:46:04.747,9630.196,0.185,0.672,0.610
1583675164788,2020-03-08T09:46:04.788,9630.237,0.181,0.675,0.624
1583675164829,2020-03-08T09:46:04.829,9630.278,0.180,0.678,0.637
1583675164870,2020-03-08T09:46:04.870,9630.319,0.180,0.683,0.648
1583675164911,2020-03-08T09:46:04.911,9630.360,0.179,0.694,0.659
1583675164951,2020-03-08T09:46:04.951,9630.400,0.173,0.702,0.670
1583675164992,2020-03-08T09:46:04.992,9630.441,0.179,0.698,0.677
1583675165033,2020-03-08T09:46:05.033,9630.482,0.182,0.707,0.685
1583675165074,2020-03-08T09:46:05.074,9630.523,0.183,0.728,0.699
1583675165115,2020-03-08T09:46:05.115,9630.564,0.187,0.746,0.708
1583675165156,2020-03-08T09:46:05.156,9630.605,0.194,0.752,0.718
1583675165197,2020-03-08T09:46:05.197,9630.646,0.191,0.771,0.734
1583675165238,2020-03-08T09:46:05.238,9630.687,0.176,0.761,0.747
1583675165279,2020-03-08T09:46:05.279,9630.728,0.161,0.727,0.759
1583675165320,2020-03-08T09:46:05.320,9630.769,0.149,0.705,0.768
1583675165361,2020-03-08T09:46:05.361,9630.810,0.145,0.704,0.768
1583675165400,2020-03-08T09:46:05.400,9630.849,0.149,0.708,0.760
1583675165441,2020-03-08T09:46:05.441,9630.890,0.156,0.711,0.745
1583675165482,2020-03-08T09:46:05.482,9630.931,0.171,0.717,0.731
1583675165523,2020-03-08T09:46:05.523,9630.972,0.187,0.718,0.712
1583675165564,2020-03-08T09:46:05.564,9631.013,0.207,0.746,0.694
1583675165605,2020-03-08T09:46:05.605,9631.054,0.194,0.729,0.673
1583675165646,2020-03-08T09:46:05.646,9631.095,0.200,0.729,0.658
1583675165687,2020-03-08T09:46:05.687,9631.136,0.220,0.747,0.643
1583675165728,2020-03-08T09:46:05.728,9631.177,0.224,0.738,0.625
1583675165769,2020-03-08T09:46:05.769,9631.218,0.246,0.743,0.607
1583675165809,2020-03-08T09:46:05.809,9631.258,0.258,0.755,0.594
1583675165850,2020-03-08T09:46:05.850,9631.299,0.260,0.754,0.578
1583675165891,2020-03-08T09:46:05.891,9631.340,0.286,0.760,0.564
1583675165932,2020-03-08T09:46:05.932,9631.381,0.304,0.776,0.547
1583675165973,2020-03-08T09:46:05.973,9631.422,0.298,0.779,0.534
1583675166014,2020-03-08T09:46:06.014,9631.463,0.301,0.776,0.524
1583675166055,2020-03-08T09:46:06.055,9631.504,0.316,0.786,0.516
1583675166096,2020-03-08T09:46:06.096,9631.545,0.315,0.791,0.505
1583675166137,2020-03-08T09:46:06.137,9631.586,0.313,0.782,0.500
1583675166178,2020-03-08T09:46:06.178,9631.627,0.310,0.784,0.495
1583675166219,2020-03-08T09:46:06.219,9631.668,0.313,0.798,0.486
1583675166260,2020-03-08T09:46:06.260,9631.709,0.328,0.812,0.478
1583675166300,2020-03-08T09:46:06.300,9631.749,0.332,0.816,0.475
1583675166341,2020-03-08T09:46:06.341,9631.790,0.330,0.816,0.478
1583675166382,2020-03-08T09:46:06.382,9631.831,0.324,0.801,0.485
1583675166423,2020-03-08T09:46:06.423,9631.872,0.303,0.796,0.496
1583675166464,2020-03-08T09:46:06.464,9631.913,0.284,0.782,0.511
1583675166505,2020-03-08T09:46:06.505,9631.954,0.282,0.771,0.524
1583675166546,2020-03-08T09:46:06.546,9631.995,0.255,0.752,0.543
1583675166587,2020-03-08T09:46:06.587,9632.036,0.217,0.722,0.567
1583675166628,2020-03-08T09:46:06.628,9632.077,0.192,0.697,0.588
1583675166669,2020-03-08T09:46:06.669,9632.118,0.183,0.686,0.604
1583675166708,2020-03-08T09:46:06.708,9632.157,0.171,0.683,0.616
1583675166749,2020-03-08T09:46:06.749,9632.198,0.161,0.686,0.628
1583675166790,2020-03-08T09:46:06.790,9632.239,0.158,0.695,0.642
1583675166831,2020-03-08T09:46:06.831,9632.280,0.153,0.703,0.656
1583675166872,2020-03-08T09:46:06.872,9632.321,0.149,0.699,0.666
1583675166914,2020-03-08T09:46:06.914,9632.363,0.157,0.698,0.683
1583675166955,2020-03-08T09:46:06.955,9632.404,0.162,0.708,0.698
1583675166996,2020-03-08T09:46:06.996,9632.445,0.160,0.723,0.713
1583675167037,2020-03-08T09:46:07.037,9632.486,0.166,0.720,0.729
1583675167078,2020-03-08T09:46:07.078,9632.527,0.163,0.725,0.739
1583675167119,2020-03-08T09:46:07.119,9632.568,0.160,0.732,0.749
1583675167158,2020-03-08T09:46:07.158,9632.607,0.156,0.731,0.755
1583675167199,2020-03-08T09:46:07.199,9632.648,0.152,0.732,0.758
1583675167240,2020-03-08T09:46:07.240,9632.689,0.163,0.735,0.762
1583675167281,2020-03-08T09:46:07.281,9632.730,0.163,0.731,0.760
1583675167322,2020-03-08T09:46:07.322,9632.771,0.163,0.716,0.755
1583675167363,2020-03-08T09:46:07.363,9632.812,0.161,0.711,0.741
1583675167404,2020-03-08T09:46:07.404,9632.853,0.159,0.714,0.728
1583675167445,2020-03-08T09:46:07.445,9632.894,0.182,0.745,0.717
1583675167486,2020-03-08T09:46:07.486,9632.935,0.189,0.743,0.693
1583675167527,2020-03-08T09:46:07.527,9632.976,0.188,0.732,0.669
1583675167568,2020-03-08T09:46:07.568,9633.017,0.216,0.750,0.650
1583675167608,2020-03-08T09:46:07.608,9633.057,0.227,0.736,0.635
1583675167649,2020-03-08T09:46:07.649,9633.098,0.247,0.753,0.621
1583675167690,2020-03-08T09:46:07.690,9633.139,0.250,0.756,0.604
1583675167731,2020-03-08T09:46:07.731,9633.180,0.257,0.752,0.595
1583675167772,2020-03-08T09:46:07.772,9633.221,0.264,0.747,0.584
1583675167813,2020-03-08T09:46:07.813,9633.262,0.278,0.747,0.568
1583675167854,2020-03-08T09:46:07.854,9633.303,0.292,0.752,0.557
1583675167895,2020-03-08T09:46:07.895,9633.344,0.305,0.764,0.548
1583675167936,2020-03-08T09:46:07.936,9633.385,0.310,0.755,0.537
1583675167977,2020-03-08T09:46:07.977,9633.426,0.318,0.767,0.528
1583675168018,2020-03-08T09:46:08.018,9633.467,0.317,0.774,0.516
1583675168058,2020-03-08T09:46:08.058,9633.507,0.326,0.784,0.509
1583675168099,2020-03-08T09:46:08.099,9633.548,0.331,0.788,0.502
1583675168140,2020-03-08T09:46:08.140,9633.589,0.333,0.792,0.497
1583675168181,2020-03-08T09:46:08.181,9633.630,0.329,0.798,0.494
1583675168222,2020-03-08T09:46:08.222,9633.671,0.321,0.794,0.494
1583675168263,2020-03-08T09:46:08.263,9633.712,0.306,0.789,0.496
1583675168304,2020-03-08T09:46:08.304,9633.753,0.291,0.782,0.503
1583675168345,2020-03-08T09:46:08.345,9633.794,0.280,0.782,0.513
1583675168386,2020-03-08T09:46:08.386,9633.835,0.276,0.785,0.526
1583675168427,2020-03-08T09:46:08.427,9633.876,0.248,0.756,0.536
1583675168468,2020-03-08T09:46:08.468,9633.917,0.227,0.744,0.557
1583675168507,2020-03-08T09:46:08.507,9633.956,0.207,0.726,0.578
1583675168548,2020-03-08T09:46:08.548,9633.997,0.193,0.712,0.590
1583675168589,2020-03-08T09:46:08.589,9634.038,0.192,0.704,0.605
1583675168630,2020-03-08T09:46:08.630,9634.079,0.188,0.692,0.621
1583675168671,2020-03-08T09:46:08.671,9634.120,0.191,0.699,0.632
1583675168712,2020-03-08T09:46:08.712,9634.161,0.184,0.702,0.645
1583675168753,2020-03-08T09:46:08.753,9634.202,0.184,0.702,0.661
1583675168794,2020-03-08T09:46:08.794,9634.243,0.181,0.703,0.671
1583675168835,2020-03-08T09:46:08.835,9634.284,0.177,0.708,0.682
1583675168876,2020-03-08T09:46:08.876,9634.325,0.181,0.720,0.696
1583675168917,2020-03-08T09:46:08.917,9634.366,0.173,0.726,0.703
1583675168957,2020-03-08T09:46:08.957,9634.406,0.167,0.745,0.712
1583675168998,2020-03-08T09:46:08.998,9634.447,0.177,0.750,0.721
1583675169039,2020-03-08T09:46:09.039,9634.488,0.176,0.753,0.728
1583675169080,2020-03-08T09:46:09.080,9634.529,0.172,0.752,0.733
1583675169121,2020-03-08T09:46:09.121,9634.570,0.167,0.744,0.731
1583675169162,2020-03-08T09:46:09.162,9634.611,0.165,0.736,0.729
1583675169203,2020-03-08T09:46:09.203,9634.652,0.164,0.733,0.718
1583675169244,2020-03-08T09:46:09.244,9634.693,0.167,0.731,0.704
1583675169285,2020-03-08T09:46:09.285,9634.734,0.163,0.733,0.691
1583675169326,2020-03-08T09:46:09.326,9634.775,0.186,0.763,0.672
1583675169367,2020-03-08T09:46:09.367,9634.816,0.216,0.773,0.645
1583675169407,2020-03-08T09:46:09.407,9634.856,0.220,0.767,0.622
1583675169448,2020-03-08T09:46:09.448,9634.897,0.251,0.787,0.607
1583675169489,2020-03-08T09:46:09.489,9634.938,0.266,0.785,0.588
1583675169530,2020-03-08T09:46:09.530,9634.979,0.273,0.793,0.571
1583675169571,2020-03-08T09:46:09.571,9635.020,0.277,0.791,0.550
1583675169612,2020-03-08T09:46:09.612,9635.061,0.286,0.792,0.536
1583675169653,2020-03-08T09:46:09.653,9635.102,0.297,0.793,0.521
1583675169694,2020-03-08T09:46:09.694,9635.143,0.306,0.795,0.511
1583675169735,2020-03-08T09:46:09.735,9635.184,0.310,0.785,0.503
1583675169776,2020-03-08T09:46:09.776,9635.225,0.310,0.781,0.497
1583675169817,2020-03-08T09:46:09.817,9635.266,0.305,0.778,0.492
1583675169856,2020-03-08T09:46:09.856,9635.305,0.308,0.783,0.482
1583675169897,2020-03-08T09:46:09.897,9635.346,0.312,0.790,0.475
1583675169938,2020-03-08T09:46:09.938,9635.387,0.318,0.795,0.470
1583675169979,2020-03-08T09:46:09.979,9635.428,0.332,0.813,0.466
1583675170020,2020-03-08T09:46:10.020,9635.469,0.333,0.812,0.461
1583675170061,2020-03-08T09:46:10.061,9635.510,0.330,0.806,0.465
1583675170102,2020-03-08T09:46:10.102,9635.551,0.322,0.798,0.472
1583675170143,2020-03-08T09:46:10.143,9635.592,0.312,0.796,0.480
1583675170185,2020-03-08T09:46:10.185,9635.634,0.299,0.792,0.495
1583675170226,2020-03-08T09:46:10.226,9635.675,0.285,0.786,0.511
1583675170265,2020-03-08T09:46:10.265,9635.714,0.259,0.758,0.531
1583675170306,2020-03-08T09:46:10.306,9635.755,0.246,0.740,0.556
1583675170347,2020-03-08T09:46:10.347,9635.796,0.222,0.719,0.574
1583675170388,2020-03-08T09:46:10.388,9635.837,0.201,0.705,0.595
1583675170429,2020-03-08T09:46:10.429,9635.878,0.188,0.696,0.613
1583675170470,2020-03-08T09:46:10.470,9635.919,0.181,0.692,0.625
1583675170511,2020-03-08T09:46:10.511,9635.960,0.179,0.698,0.637
1583675170552,2020-03-08T09:46:10.552,9636.001,0.177,0.703,0.646
1583675170593,2020-03-08T09:46:10.593,9636.042,0.178,0.715,0.658
1583675170634,2020-03-08T09:46:10.634,9636.083,0.185,0.720,0.667
1583675170675,2020-03-08T09:46:10.675,9636.124,0.187,0.729,0.677
1583675170715,2020-03-08T09:46:10.715,9636.164,0.186,0.738,0.686
1583675170756,2020-03-08T09:46:10.756,9636.205,0.190,0.748,0.691
1583675170797,2020-03-08T09:46:10.797,9636.246,0.191,0.765,0.695
1583675170838,2020-03-08T09:46:10.838,9636.287,0.186,0.773,0.701
1583675170879,2020-03-08T09:46:10.879,9636.328,0.187,0.775,0.705
1583675170920,2020-03-08T09:46:10.920,9636.369,0.191,0.772,0.709
1583675170961,2020-03-08T09:46:10.961,9636.410,0.189,0.762,0.708
1583675171002,2020-03-08T09:46:11.002,9636.451,0.187,0.753,0.699
1583675171043,2020-03-08T09:46:11.043,9636.492,0.188,0.747,0.684
1583675171084,2020-03-08T09:46:11.084,9636.533,0.192,0.746,0.676
1583675171125,2020-03-08T09:46:11.125,9636.574,0.205,0.762,0.664
1583675171164,2020-03-08T09:46:11.164,9636.613,0.210,0.755,0.649
1583675171206,2020-03-08T09:46:11.206,9636.655,0.226,0.757,0.639
1583675171247,2020-03-08T09:46:11.247,9636.696,0.250,0.761,0.625
1583675171288,2020-03-08T09:46:11.288,9636.737,0.254,0.742,0.614
1583675171329,2020-03-08T09:46:11.329,9636.778,0.269,0.736,0.606
1583675171370,2020-03-08T09:46:11.370,9636.819,0.292,0.742,0.599
1583675171411,2020-03-08T09:46:11.411,9636.860,0.287,0.740,0.591
1583675171452,2020-03-08T09:46:11.452,9636.901,0.281,0.745,0.578
1583675171493,2020-03-08T09:46:11.493,9636.942,0.285,0.749,0.568
1583675171534,2020-03-08T09:46:11.534,9636.983,0.295,0.752,0.554
1583675171575,2020-03-08T09:46:11.575,9637.024,0.298,0.766,0.544
1583675171614,2020-03-08T09:46:11.614,9637.063,0.299,0.771,0.541
1583675171655,2020-03-08T09:46:11.655,9637.104,0.301,0.768,0.534
1583675171696,2020-03-08T09:46:11.696,9637.145,0.298,0.768,0.530
1583675171737,2020-03-08T09:46:11.737,9637.186,0.299,0.769,0.530
1583675171778,2020-03-08T09:46:11.778,9637.227,0.295,0.765,0.523
1583675171819,2020-03-08T09:46:11.819,9637.268,0.290,0.759,0.527
1583675171860,2020-03-08T09:46:11.860,9637.309,0.294,0.771,0.542
1583675171901,2020-03-08T09:46:11.901,9637.350,0.279,0.767,0.544
1583675171942,2020-03-08T09:46:11.942,9637.391,0.260,0.763,0.544
1583675171983,2020-03-08T09:46:11.983,9637.432,0.245,0.757,0.558
1583675172024,2020-03-08T09:46:12.024,9637.473,0.228,0.743,0.575
1583675172064,2020-03-08T09:46:12.064,9637.513,0.208,0.726,0.590
1583675172105,2020-03-08T09:46:12.105,9637.554,0.196,0.727,0.605
1583675172146,2020-03-08T09:46:12.146,9637.595,0.186,0.719,0.620
1583675172187,2020-03-08T09:46:12.187,9637.636,0.176,0.706,0.633
1583675172228,2020-03-08T09:46:12.228,9637.677,0.173,0.701,0.646
1583675172269,2020-03-08T09:46:12.269,9637.718,0.167,0.699,0.661
1583675172310,2020-03-08T09:46:12.310,9637.759,0.160,0.704,0.670
1583675172351,2020-03-08T09:46:12.351,9637.800,0.161,0.708,0.682
1583675172392,2020-03-08T09:46:12.392,9637.841,0.160,0.712,0.693
1583675172433,2020-03-08T09:46:12.433,9637.882,0.160,0.715,0.708
1583675172474,2020-03-08T09:46:12.474,9637.923,0.159,0.707,0.720
1583675172514,2020-03-08T09:46:12.514,9637.963,0.153,0.710,0.730
1583675172555,2020-03-08T09:46:12.555,9638.004,0.158,0.718,0.741
1583675172596,2020-03-08T09:46:12.596,9638.045,0.156,0.708,0.742
1583675172637,2020-03-08T09:46:12.637,9638.086,0.149,0.707,0.743
1583675172678,2020-03-08T09:46:12.678,9638.127,0.153,0.716,0.739
1583675172719,2020-03-08T09:46:12.719,9638.168,0.148,0.716,0.736
1583675172760,2020-03-08T09:46:12.760,9638.209,0.149,0.721,0.729
1583675172801,2020-03-08T09:46:12.801,9638.250,0.155,0.728,0.714
1583675172842,2020-03-08T09:46:12.842,9638.291,0.176,0.740,0.699
1583675172883,2020-03-08T09:46:12.883,9638.332,0.187,0.732,0.684
1583675172924,2020-03-08T09:46:12.924,9638.373,0.210,0.739,0.672
1583675172963,2020-03-08T09:46:12.963,9638.412,0.232,0.740,0.658
1583675173004,2020-03-08T09:46:13.004,9638.453,0.239,0.742,0.641
1583675173045,2020-03-08T09:46:13.045,9638.494,0.241,0.748,0.625
1583675173086,2020-03-08T09:46:13.086,9638.535,0.243,0.758,0.611
1583675173127,2020-03-08T09:46:13.127,9638.576,0.242,0.761,0.601
1583675173168,2020-03-08T09:46:13.168,9638.617,0.245,0.754,0.587
1583675173209,2020-03-08T09:46:13.209,9638.658,0.262,0.761,0.573
1583675173250,2020-03-08T09:46:13.250,9638.699,0.278,0.774,0.560
1583675173291,2020-03-08T09:46:13.291,9638.740,0.282,0.772,0.544
1583675173332,2020-03-08T09:46:13.332,9638.781,0.297,0.778,0.538
1583675173373,2020-03-08T09:46:13.373,9638.822,0.310,0.790,0.529
1583675173413,2020-03-08T09:46:13.413,9638.862,0.301,0.783,0.520
1583675173454,2020-03-08T09:46:13.454,9638.903,0.293,0.773,0.516
1583675173495,2020-03-08T09:46:13.495,9638.944,0.295,0.774,0.513
1583675173536,2020-03-08T09:46:13.536,9638.985,0.300,0.779,0.506
1583675173577,2020-03-08T09:46:13.577,9639.026,0.294,0.778,0.503
1583675173618,2020-03-08T09:46:13.618,9639.067,0.292,0.784,0.506
1583675173659,2020-03-08T09:46:13.659,9639.108,0.273,0.778,0.510
1583675173700,2020-03-08T09:46:13.700,9639.149,0.258,0.770,0.524
1583675173741,2020-03-08T09:46:13.741,9639.190,0.246,0.760,0.536
1583675173782,2020-03-08T09:46:13.782,9639.231,0.234,0.750,0.546
1583675173823,2020-03-08T09:46:13.823,9639.272,0.221,0.742,0.565
1583675173863,2020-03-08T09:46:13.863,9639.312,0.214,0.735,0.582
1583675173904,2020-03-08T09:46:13.904,9639.353,0.211,0.726,0.596
1583675173945,2020-03-08T09:46:13.945,9639.394,0.205,0.721,0.610
1583675173986,2020-03-08T09:46:13.986,9639.435,0.195,0.720,0.625
1583675174027,2020-03-08T09:46:14.027,9639.476,0.185,0.718,0.638
1583675174068,2020-03-08T09:46:14.068,9639.517,0.178,0.717,0.651
1583675174109,2020-03-08T09:46:14.109,9639.558,0.178,0.717,0.669
1583675174150,2020-03-08T09:46:14.150,9639.599,0.172,0.727,0.682
1583675174191,2020-03-08T09:46:14.191,9639.640,0.170,0.731,0.700
1583675174232,2020-03-08T09:46:14.232,9639.681,0.161,0.713,0.711
1583675174273,2020-03-08T09:46:14.273,9639.722,0.135,0.712,0.724
1583675174312,2020-03-08T09:46:14.312,9639.761,0.133,0.712,0.737
1583675174353,2020-03-08T09:46:14.353,9639.802,0.138,0.714,0.746
1583675174394,2020-03-08T09:46:14.394,9639.843,0.135,0.713,0.754
1583675174435,2020-03-08T09:46:14.435,9639.884,0.149,0.711,0.766
1583675174477,2020-03-08T09:46:14.477,9639.926,0.148,0.707,0.770
1583675174518,2020-03-08T09:46:14.518,9639.967,0.137,0.699,0.773
1583675174559,2020-03-08T09:46:14.559,9640.008,0.135,0.701,0.766
1583675174600,2020-03-08T09:46:14.600,9640.049,0.150,0.709,0.745
1583675174641,2020-03-08T09:46:14.641,9640.090,0.164,0.705,0.721
1583675174682,2020-03-08T09:46:14.682,9640.131,0.158,0.728,0.716
1583675174723,2020-03-08T09:46:14.723,9640.172,0.143,0.743,0.706
1583675174762,2020-03-08T09:46:14.762,9640.211,0.124,0.719,0.695
1583675174803,2020-03-08T09:46:14.803,9640.252,0.119,0.686,0.680
1583675174844,2020-03-08T09:46:14.844,9640.293,0.154,0.686,0.666
1583675174885,2020-03-08T09:46:14.885,9640.334,0.197,0.708,0.664
1583675174926,2020-03-08T09:46:14.926,9640.375,0.216,0.710,0.660
1583675174967,2020-03-08T09:46:14.967,9640.416,0.225,0.697,0.648
1583675175008,2020-03-08T09:46:15.008,9640.457,0.255,0.708,0.638
1583675175049,2020-03-08T09:46:15.049,9640.498,0.251,0.698,0.629
1583675175090,2020-03-08T09:46:15.090,9640.539,0.274,0.703,0.616
1583675175131,2020-03-08T09:46:15.131,9640.580,0.305,0.729,0.602
1583675175172,2020-03-08T09:46:15.172,9640.621,0.310,0.736,0.590
1583675175212,2020-03-08T09:46:15.212,9640.661,0.325,0.751,0.576
1583675175253,2020-03-08T09:46:15.253,9640.702,0.333,0.767,0.553
1583675175294,2020-03-08T09:46:15.294,9640.743,0.344,0.786,0.538
1583675175335,2020-03-08T09:46:15.335,9640.784,0.358,0.793,0.525
1583675175376,2020-03-08T09:46:15.376,9640.825,0.361,0.810,0.515
1583675175417,2020-03-08T09:46:15.417,9640.866,0.370,0.818,0.502
1583675175458,2020-03-08T09:46:15.458,9640.907,0.376,0.816,0.487
1583675175499,2020-03-08T09:46:15.499,9640.948,0.376,0.838,0.481
1583675175540,2020-03-08T09:46:15.540,9640.989,0.365,0.812,0.479
1583675175581,2020-03-08T09:46:15.581,9641.030,0.369,0.774,0.471
1583675175622,2020-03-08T09:46:15.622,9641.071,0.357,0.771,0.479
1583675175663,2020-03-08T09:46:15.663,9641.112,0.321,0.750,0.507
1583675175703,2020-03-08T09:46:15.703,9641.152,0.321,0.752,0.521
1583675175744,2020-03-08T09:46:15.744,9641.193,0.320,0.755,0.512
1583675175785,2020-03-08T09:46:15.785,9641.234,0.321,0.752,0.502
1583675175826,2020-03-08T09:46:15.826,9641.275,0.323,0.759,0.511
1583675175867,2020-03-08T09:46:15.867,9641.316,0.307,0.764,0.517
1583675175908,2020-03-08T09:46:15.908,9641.357,0.295,0.757,0.523
1583675175949,2020-03-08T09:46:15.949,9641.398,0.294,0.743,0.532
1583675175990,2020-03-08T09:46:15.990,9641.439,0.285,0.742,0.528
1583675176031,2020-03-08T09:46:16.031,9641.480,0.271,0.741,0.531
1583675176072,2020-03-08T09:46:16.072,9641.521,0.246,0.727,0.541
1583675176113,2020-03-08T09:46:16.113,9641.562,0.222,0.704,0.544
1583675176152,2020-03-08T09:46:16.152,9641.601,0.222,0.713,0.551
1583675176193,2020-03-08T09:46:16.193,9641.642,0.229,0.732,0.561
1583675176234,2020-03-08T09:46:16.234,9641.683,0.221,0.746,0.567
1583675176275,2020-03-08T09:46:16.275,9641.724,0.203,0.771,0.575
1583675176316,2020-03-08T09:46:16.316,9641.765,0.193,0.775,0.595
1583675176357,2020-03-08T09:46:16.357,9641.806,0.189,0.787,0.610
1583675176398,2020-03-08T09:46:16.398,9641.847,0.179,0.787,0.623
1583675176439,2020-03-08T09:46:16.439,9641.888,0.170,0.769,0.629
1583675176480,2020-03-08T09:46:16.480,9641.929,0.167,0.778,0.641
1583675176521,2020-03-08T09:46:16.521,9641.970,0.168,0.792,0.666
1583675176562,2020-03-08T09:46:16.562,9642.011,0.165,0.803,0.689
1583675176602,2020-03-08T09:46:16.602,9642.051,0.143,0.788,0.704
1583675176643,2020-03-08T09:46:16.643,9642.092,0.106,0.765,0.732
1583675176684,2020-03-08T09:46:16.684,9642.133,0.062,0.733,0.757
1583675176725,2020-03-08T09:46:16.725,9642.174,0.036,0.715,0.783
1583675176766,2020-03-08T09:46:16.766,9642.215,0.042,0.681,0.808
1583675176807,2020-03-08T09:46:16.807,9642.256,0.040,0.677,0.811
1583675176848,2020-03-08T09:46:16.848,9642.297,0.073,0.655,0.782
1583675176889,2020-03-08T09:46:16.889,9642.338,0.093,0.671,0.748
1583675176930,2020-03-08T09:46:16.930,9642.379,0.111,0.668,0.696
1583675176971,2020-03-08T09:46:16.971,9642.420,0.173,0.733,0.721
1583675177012,2020-03-08T09:46:17.012,9642.461,0.217,0.799,0.737
1583675177052,2020-03-08T09:46:17.052,9642.501,0.190,0.718,0.656
1583675177093,2020-03-08T09:46:17.093,9642.542,0.223,0.809,0.615
1583675177134,2020-03-08T09:46:17.134,9642.583,0.260,0.835,0.603
1583675177175,2020-03-08T09:46:17.175,9642.624,0.266,0.806,0.598
1583675177216,2020-03-08T09:46:17.216,9642.665,0.230,0.766,0.593
1583675177257,2020-03-08T09:46:17.257,9642.706,0.211,0.710,0.587
1583675177298,2020-03-08T09:46:17.298,9642.747,0.233,0.714,0.608
1583675177339,2020-03-08T09:46:17.339,9642.788,0.220,0.679,0.597
1583675177380,2020-03-08T09:46:17.380,9642.829,0.210,0.705,0.608
1583675177421,2020-03-08T09:46:17.421,9642.870,0.168,0.709,0.613
1583675177462,2020-03-08T09:46:17.462,9642.911,0.119,0.672,0.609
1583675177501,2020-03-08T09:46:17.501,9642.950,0.105,0.686,0.623
1583675177542,2020-03-08T09:46:17.542,9642.991,0.092,0.707,0.636
1583675177583,2020-03-08T09:46:17.583,9643.032,0.092,0.676,0.642
1583675177624,2020-03-08T09:46:17.624,9643.073,0.086,0.639,0.646
1583675177665,2020-03-08T09:46:17.665,9643.114,0.105,0.659,0.666
1583675177706,2020-03-08T09:46:17.706,9643.155,0.125,0.682,0.675
1583675177747,2020-03-08T09:46:17.747,9643.196,0.131,0.691,0.682
1583675177789,2020-03-08T09:46:17.789,9643.238,0.142,0.700,0.688
1583675177830,2020-03-08T09:46:17.830,9643.279,0.141,0.716,0.707
1583675177871,2020-03-08T09:46:17.871,9643.320,0.141,0.732,0.728
1583675177912,2020-03-08T09:46:17.912,9643.361,0.123,0.698,0.735
1583675177953,2020-03-08T09:46:17.953,9643.402,0.081,0.646,0.761
1583675177992,2020-03-08T09:46:17.992,9643.441,0.058,0.641,0.792
1583675178033,2020-03-08T09:46:18.033,9643.482,0.046,0.642,0.824
1583675178074,2020-03-08T09:46:18.074,9643.523,0.030,0.619,0.804
1583675178115,2020-03-08T09:46:18.115,9643.564,0.027,0.622,0.813
1583675178156,2020-03-08T09:46:18.156,9643.605,0.040,0.653,0.839
1583675178197,2020-03-08T09:46:18.197,9643.646,0.075,0.639,0.824
1583675178238,2020-03-08T09:46:18.238,9643.687,0.102,0.652,0.816
1583675178279,2020-03-08T09:46:18.279,9643.728,0.067,0.655,0.792
1583675178320,2020-03-08T09:46:18.320,9643.769,0.088,0.688,0.763
1583675178361,2020-03-08T09:46:18.361,9643.810,0.145,0.734,0.743
1583675178402,2020-03-08T09:46:18.402,9643.851,0.168,0.753,0.726
1583675178442,2020-03-08T09:46:18.442,9643.891,0.179,0.766,0.702
1583675178483,2020-03-08T09:46:18.483,9643.932,0.184,0.785,0.688
1583675178524,2020-03-08T09:46:18.524,9643.973,0.177,0.809,0.644
1583675178565,2020-03-08T09:46:18.565,9644.014,0.133,0.844,0.616
1583675178606,2020-03-08T09:46:18.606,9644.055,0.125,0.809,0.611
1583675178647,2020-03-08T09:46:18.647,9644.096,0.173,0.729,0.602
1583675178688,2020-03-08T09:46:18.688,9644.137,0.207,0.729,0.596
1583675178729,2020-03-08T09:46:18.729,9644.178,0.210,0.730,0.580
1583675178770,2020-03-08T09:46:18.770,9644.219,0.229,0.734,0.580
1583675178811,2020-03-08T09:46:18.811,9644.260,0.237,0.747,0.589
1583675178852,2020-03-08T09:46:18.852,9644.301,0.221,0.721,0.587
1583675178892,2020-03-08T09:46:18.892,9644.341,0.221,0.701,0.592
1583675178933,2020-03-08T09:46:18.933,9644.382,0.220,0.695,0.592
1583675178974,2020-03-08T09:46:18.974,9644.423,0.223,0.683,0.616
1583675179015,2020-03-08T09:46:19.015,9644.464,0.188,0.661,0.628
1583675179056,2020-03-08T09:46:19.056,9644.505,0.142,0.634,0.618
1583675179097,2020-03-08T09:46:19.097,9644.546,0.133,0.655,0.627
1583675179138,2020-03-08T09:46:19.138,9644.587,0.117,0.682,0.627
1583675179179,2020-03-08T09:46:19.179,9644.628,0.094,0.688,0.632
1583675179220,2020-03-08T09:46:19.220,9644.669,0.081,0.688,0.648
1583675179261,2020-03-08T09:46:19.261,9644.710,0.085,0.676,0.665
1583675179302,2020-03-08T09:46:19.302,9644.751,0.082,0.679,0.683
1583675179341,2020-03-08T09:46:19.341,9644.790,0.091,0.672,0.699
1583675179382,2020-03-08T09:46:19.382,9644.831,0.103,0.690,0.714
1583675179423,2020-03-08T09:46:19.423,9644.872,0.085,0.704,0.724
1583675179464,2020-03-08T09:46:19.464,9644.913,0.104,0.694,0.735
1583675179505,2020-03-08T09:46:19.505,9644.954,0.127,0.702,0.745
1583675179546,2020-03-08T09:46:19.546,9644.995,0.134,0.704,0.744
1583675179587,2020-03-08T09:46:19.587,9645.036,0.155,0.725,0.760
1583675179628,2020-03-08T09:46:19.628,9645.077,0.159,0.731,0.767
1583675179669,2020-03-08T09:46:19.669,9645.118,0.155,0.744,0.766
1583675179710,2020-03-08T09:46:19.710,9645.159,0.165,0.775,0.763
1583675179751,2020-03-08T09:46:19.751,9645.200,0.155,0.775,0.763
1583675179791,2020-03-08T09:46:19.791,9645.240,0.140,0.757,0.751
1583675179832,2020-03-08T09:46:19.832,9645.281,0.135,0.746,0.735
1583675179873,2020-03-08T09:46:19.873,9645.322,0.150,0.735,0.715
1583675179914,2020-03-08T09:46:19.914,9645.363,0.207,0.769,0.658
1583675179955,2020-03-08T09:46:19.955,9645.404,0.265,0.841,0.617
1583675179996,2020-03-08T09:46:19.996,9645.445,0.260,0.857,0.620
1583675180037,2020-03-08T09:46:20.037,9645.486,0.220,0.776,0.596
1583675180078,2020-03-08T09:46:20.078,9645.527,0.216,0.744,0.591
1583675180119,2020-03-08T09:46:20.119,9645.568,0.206,0.736,0.596
1583675180160,2020-03-08T09:46:20.160,9645.609,0.206,0.732,0.600
1583675180201,2020-03-08T09:46:20.201,9645.650,0.203,0.690,0.601
1583675180241,2020-03-08T09:46:20.241,9645.690,0.189,0.667,0.615
1583675180282,2020-03-08T09:46:20.282,9645.731,0.176,0.665,0.633
1583675180323,2020-03-08T09:46:20.323,9645.772,0.155,0.637,0.639
1583675180364,2020-03-08T09:46:20.364,9645.813,0.144,0.629,0.649
1583675180405,2020-03-08T09:46:20.405,9645.854,0.128,0.636,0.663
1583675180446,2020-03-08T09:46:20.446,9645.895,0.106,0.618,0.661
1583675180487,2020-03-08T09:46:20.487,9645.936,0.116,0.615,0.656
1583675180528,2020-03-08T09:46:20.528,9645.977,0.133,0.637,0.661
1583675180569,2020-03-08T09:46:20.569,9646.018,0.125,0.653,0.667
1583675180610,2020-03-08T09:46:20.610,9646.059,0.125,0.659,0.683
1583675180651,2020-03-08T09:46:20.651,9646.100,0.116,0.655,0.705
1583675180690,2020-03-08T09:46:20.690,9646.139,0.115,0.654,0.715
1583675180731,2020-03-08T09:46:20.731,9646.180,0.130,0.684,0.733
1583675180772,2020-03-08T09:46:20.772,9646.221,0.131,0.671,0.744
1583675180813,2020-03-08T09:46:20.813,9646.262,0.130,0.666,0.744
1583675180854,2020-03-08T09:46:20.854,9646.303,0.126,0.681,0.750
1583675180895,2020-03-08T09:46:20.895,9646.344,0.136,0.699,0.759
1583675180936,2020-03-08T09:46:20.936,9646.385,0.152,0.723,0.770
1583675180977,2020-03-08T09:46:20.977,9646.426,0.144,0.699,0.764
1583675181018,2020-03-08T09:46:21.018,9646.467,0.142,0.718,0.770
1583675181060,2020-03-08T09:46:21.060,9646.509,0.147,0.734,0.772
1583675181101,2020-03-08T09:46:21.101,9646.550,0.162,0.749,0.763
1583675181140,2020-03-08T09:46:21.140,9646.589,0.167,0.764,0.742
1583675181181,2020-03-08T09:46:21.181,9646.630,0.164,0.757,0.720
1583675181222,2020-03-08T09:46:21.222,9646.671,0.173,0.753,0.703
1583675181263,2020-03-08T09:46:21.263,9646.712,0.198,0.788,0.667
1583675181304,2020-03-08T09:46:21.304,9646.753,0.217,0.822,0.638
1583675181345,2020-03-08T09:46:21.345,9646.794,0.216,0.808,0.614
1583675181386,2020-03-08T09:46:21.386,9646.835,0.238,0.804,0.594
1583675181427,2020-03-08T09:46:21.427,9646.876,0.257,0.789,0.585
1583675181468,2020-03-08T09:46:21.468,9646.917,0.251,0.757,0.577
1583675181509,2020-03-08T09:46:21.509,9646.958,0.249,0.735,0.560
1583675181550,2020-03-08T09:46:21.550,9646.999,0.270,0.743,0.552
1583675181590,2020-03-08T09:46:21.590,9647.039,0.272,0.748,0.545
1583675181631,2020-03-08T09:46:21.631,9647.080,0.260,0.741,0.533
1583675181672,2020-03-08T09:46:21.672,9647.121,0.269,0.753,0.535
1583675181713,2020-03-08T09:46:21.713,9647.162,0.257,0.751,0.536
1583675181754,2020-03-08T09:46:21.754,9647.203,0.239,0.728,0.533
1583675181795,2020-03-08T09:46:21.795,9647.244,0.233,0.725,0.542
1583675181836,2020-03-08T09:46:21.836,9647.285,0.215,0.715,0.552
1583675181877,2020-03-08T09:46:21.877,9647.326,0.202,0.705,0.559
1583675181918,2020-03-08T09:46:21.918,9647.367,0.205,0.726,0.566
1583675181959,2020-03-08T09:46:21.959,9647.408,0.195,0.729,0.574
1583675182000,2020-03-08T09:46:22.000,9647.449,0.192,0.710,0.580
1583675182039,2020-03-08T09:46:22.039,9647.488,0.192,0.718,0.594
1583675182081,2020-03-08T09:46:22.081,9647.530,0.188,0.729,0.607
1583675182122,2020-03-08T09:46:22.122,9647.571,0.186,0.724,0.620
1583675182163,2020-03-08T09:46:22.163,9647.612,0.183,0.724,0.630
1583675182204,2020-03-08T09:46:22.204,9647.653,0.177,0.747,0.646
1583675182245,2020-03-08T09:46:22.245,9647.694,0.168,0.738,0.669
1583675182286,2020-03-08T09:46:22.286,9647.735,0.151,0.727,0.683
1583675182327,2020-03-08T09:46:22.327,9647.776,0.140,0.741,0.705
1583675182368,2020-03-08T09:46:22.368,9647.817,0.131,0.741,0.717
1583675182409,2020-03-08T09:46:22.409,9647.858,0.128,0.744,0.730
1583675182450,2020-03-08T09:46:22.450,9647.899,0.127,0.742,0.738
1583675182489,2020-03-08T09:46:22.489,9647.938,0.120,0.740,0.746
1583675182530,2020-03-08T09:46:22.530,9647.979,0.119,0.733,0.755
1583675182571,2020-03-08T09:46:22.571,9648.020,0.120,0.735,0.761
1583675182612,2020-03-08T09:46:22.612,9648.061,0.135,0.744,0.765
1583675182653,2020-03-08T09:46:22.653,9648.102,0.128,0.731,0.747
1583675182694,2020-03-08T09:46:22.694,9648.143,0.126,0.731,0.722
1583675182735,2020-03-08T09:46:22.735,9648.184,0.149,0.762,0.698
1583675182776,2020-03-08T09:46:22.776,9648.225,0.175,0.777,0.672
1583675182817,2020-03-08T09:46:22.817,9648.266,0.192,0.792,0.658
1583675182858,2020-03-08T09:46:22.858,9648.307,0.183,0.792,0.656
1583675182899,2020-03-08T09:46:22.899,9648.348,0.160,0.753,0.644
1583675182939,2020-03-08T09:46:22.939,9648.388,0.165,0.730,0.630
1583675182980,2020-03-08T09:46:22.980,9648.429,0.181,0.737,0.622
1583675183021,2020-03-08T09:46:23.021,9648.470,0.193,0.730,0.607
1583675183062,2020-03-08T09:46:23.062,9648.511,0.210,0.726,0.587
1583675183103,2020-03-08T09:46:23.103,9648.552,0.234,0.749,0.568
1583675183144,2020-03-08T09:46:23.144,9648.593,0.248,0.764,0.554
1583675183185,2020-03-08T09:46:23.185,9648.634,0.253,0.763,0.540
1583675183226,2020-03-08T09:46:23.226,9648.675,0.266,0.771,0.541
1583675183267,2020-03-08T09:46:23.267,9648.716,0.257,0.757,0.541
1583675183308,2020-03-08T09:46:23.308,9648.757,0.238,0.739,0.540
1583675183349,2020-03-08T09:46:23.349,9648.798,0.222,0.728,0.541
1583675183389,2020-03-08T09:46:23.389,9648.838,0.214,0.724,0.544
1583675183430,2020-03-08T09:46:23.430,9648.879,0.211,0.724,0.545
1583675183471,2020-03-08T09:46:23.471,9648.920,0.205,0.740,0.550
1583675183512,2020-03-08T09:46:23.512,9648.961,0.199,0.742,0.553
1583675183553,2020-03-08T09:46:23.553,9649.002,0.195,0.730,0.565
1583675183594,2020-03-08T09:46:23.594,9649.043,0.193,0.719,0.581
1583675183635,2020-03-08T09:46:23.635,9649.084,0.194,0.721,0.592
1583675183676,2020-03-08T09:46:23.676,9649.125,0.193,0.734,0.607
1583675183717,2020-03-08T09:46:23.717,9649.166,0.187,0.741,0.619
1583675183758,2020-03-08T09:46:23.758,9649.207,0.178,0.741,0.625
1583675183799,2020-03-08T09:46:23.799,9649.248,0.178,0.742,0.639
1583675183840,2020-03-08T09:46:23.840,9649.289,0.172,0.753,0.651
1583675183879,2020-03-08T09:46:23.879,9649.328,0.159,0.754,0.665
1583675183920,2020-03-08T09:46:23.920,9649.369,0.163,0.756,0.688
1583675183961,2020-03-08T09:46:23.961,9649.410,0.153,0.765,0.709
1583675184002,2020-03-08T09:46:24.002,9649.451,0.134,0.745,0.718
1583675184043,2020-03-08T09:46:24.043,9649.492,0.131,0.753,0.722
1583675184084,2020-03-08T09:46:24.084,9649.533,0.134,0.741,0.717
1583675184125,2020-03-08T09:46:24.125,9649.574,0.140,0.757,0.723
1583675184166,2020-03-08T09:46:24.166,9649.615,0.134,0.773,0.733
1583675184207,2020-03-08T09:46:24.207,9649.656,0.130,0.767,0.735
1583675184248,2020-03-08T09:46:24.248,9649.697,0.125,0.751,0.723
1583675184289,2020-03-08T09:46:24.289,9649.738,0.119,0.735,0.715
1583675184329,2020-03-08T09:46:24.329,9649.778,0.125,0.728,0.699
1583675184370,2020-03-08T09:46:24.370,9649.819,0.169,0.741,0.641
1583675184411,2020-03-08T09:46:24.411,9649.860,0.263,0.807,0.593
1583675184452,2020-03-08T09:46:24.452,9649.901,0.308,0.865,0.589
1583675184493,2020-03-08T09:46:24.493,9649.942,0.274,0.821,0.563
1583675184534,2020-03-08T09:46:24.534,9649.983,0.263,0.813,0.557
1583675184575,2020-03-08T09:46:24.575,9650.024,0.247,0.796,0.565
1583675184616,2020-03-08T09:46:24.616,9650.065,0.216,0.753,0.564
1583675184657,2020-03-08T09:46:24.657,9650.106,0.200,0.747,0.569
1583675184698,2020-03-08T09:46:24.698,9650.147,0.190,0.709,0.558
1583675184739,2020-03-08T09:46:24.739,9650.188,0.206,0.706,0.565
1583675184779,2020-03-08T09:46:24.779,9650.228,0.208,0.735,0.583
1583675184820,2020-03-08T09:46:24.820,9650.269,0.188,0.708,0.575
1583675184861,2020-03-08T09:46:24.861,9650.310,0.167,0.700,0.566
1583675184902,2020-03-08T09:46:24.902,9650.351,0.155,0.710,0.573
1583675184943,2020-03-08T09:46:24.943,9650.392,0.159,0.721,0.584
1583675184984,2020-03-08T09:46:24.984,9650.433,0.167,0.722,0.596
1583675185025,2020-03-08T09:46:25.025,9650.474,0.162,0.707,0.609
1583675185066,2020-03-08T09:46:25.066,9650.515,0.157,0.696,0.615
1583675185107,2020-03-08T09:46:25.107,9650.556,0.156,0.703,0.617
1583675185148,2020-03-08T09:46:25.148,9650.597,0.170,0.723,0.624
1583675185189,2020-03-08T09:46:25.189,9650.638,0.178,0.740,0.638
1583675185228,2020-03-08T09:46:25.228,9650.677,0.157,0.746,0.649
1583675185269,2020-03-08T09:46:25.269,9650.718,0.143,0.751,0.666
1583675185310,2020-03-08T09:46:25.310,9650.759,0.124,0.747,0.685
1583675185352,2020-03-08T09:46:25.352,9650.801,0.108,0.732,0.697
1583675185393,2020-03-08T09:46:25.393,9650.842,0.110,0.722,0.706
1583675185434,2020-03-08T09:46:25.434,9650.883,0.132,0.719,0.709
1583675185475,2020-03-08T09:46:25.475,9650.924,0.150,0.735,0.713
1583675185516,2020-03-08T09:46:25.516,9650.965,0.165,0.757,0.718
1583675185557,2020-03-08T09:46:25.557,9651.006,0.185,0.762,0.723
1583675185598,2020-03-08T09:46:25.598,9651.047,0.188,0.762,0.724
1583675185639,2020-03-08T09:46:25.639,9651.088,0.188,0.773,0.716
1583675185678,2020-03-08T09:46:25.678,9651.127,0.183,0.764,0.696
1583675185719,2020-03-08T09:46:25.719,9651.168,0.176,0.745,0.674
1583675185760,2020-03-08T09:46:25.760,9651.209,0.190,0.784,0.653
1583675185801,2020-03-08T09:46:25.801,9651.250,0.208,0.805,0.628
1583675185842,2020-03-08T09:46:25.842,9651.291,0.204,0.784,0.606
1583675185883,2020-03-08T09:46:25.883,9651.332,0.217,0.799,0.591
1583675185924,2020-03-08T09:46:25.924,9651.373,0.226,0.795,0.576
1583675185965,2020-03-08T09:46:25.965,9651.414,0.223,0.786,0.563
1583675186006,2020-03-08T09:46:26.006,9651.455,0.244,0.800,0.552
1583675186047,2020-03-08T09:46:26.047,9651.496,0.260,0.789,0.538
1583675186088,2020-03-08T09:46:26.088,9651.537,0.273,0.783,0.521
1583675186129,2020-03-08T09:46:26.129,9651.578,0.301,0.792,0.512
1583675186169,2020-03-08T09:46:26.169,9651.618,0.315,0.788,0.497
1583675186210,2020-03-08T09:46:26.210,9651.659,0.310,0.794,0.485
1583675186251,2020-03-08T09:46:26.251,9651.700,0.299,0.796,0.486
1583675186292,2020-03-08T09:46:26.292,9651.741,0.287,0.784,0.494
1583675186333,2020-03-08T09:46:26.333,9651.782,0.273,0.762,0.498
1583675186374,2020-03-08T09:46:26.374,9651.823,0.264,0.755,0.501
1583675186415,2020-03-08T09:46:26.415,9651.864,0.249,0.747,0.504
1583675186456,2020-03-08T09:46:26.456,9651.905,0.245,0.745,0.511
1583675186497,2020-03-08T09:46:26.497,9651.946,0.247,0.747,0.526
1583675186538,2020-03-08T09:46:26.538,9651.987,0.237,0.748,0.540
1583675186579,2020-03-08T09:46:26.579,9652.028,0.229,0.743,0.556
1583675186619,2020-03-08T09:46:26.619,9652.068,0.215,0.736,0.576
1583675186660,2020-03-08T09:46:26.660,9652.109,0.198,0.727,0.591
1583675186701,2020-03-08T09:46:26.701,9652.150,0.195,0.725,0.604
1583675186742,2020-03-08T09:46:26.742,9652.191,0.191,0.719,0.622
1583675186783,2020-03-08T09:46:26.783,9652.232,0.182,0.716,0.641
1583675186824,2020-03-08T09:46:26.824,9652.273,0.176,0.711,0.649
1583675186865,2020-03-08T09:46:26.865,9652.314,0.177,0.712,0.659
1583675186906,2020-03-08T09:46:26.906,9652.355,0.180,0.725,0.674
1583675186947,2020-03-08T09:46:26.947,9652.396,0.178,0.740,0.688
1583675186988,2020-03-08T09:46:26.988,9652.437,0.183,0.743,0.696
1583675187029,2020-03-08T09:46:27.029,9652.478,0.185,0.759,0.708
1583675187068,2020-03-08T09:46:27.068,9652.517,0.184,0.759,0.724
1583675187109,2020-03-08T09:46:27.109,9652.558,0.178,0.748,0.730
1583675187150,2020-03-08T09:46:27.150,9652.599,0.177,0.743,0.733
1583675187191,2020-03-08T09:46:27.191,9652.640,0.179,0.738,0.729
1583675187232,2020-03-08T09:46:27.232,9652.681,0.187,0.737,0.724
1583675187273,2020-03-08T09:46:27.273,9652.722,0.194,0.747,0.705
1583675187314,2020-03-08T09:46:27.314,9652.763,0.195,0.753,0.679
1583675187355,2020-03-08T09:46:27.355,9652.804,0.202,0.765,0.663
1583675187396,2020-03-08T09:46:27.396,9652.845,0.209,0.761,0.646
1583675187437,2020-03-08T09:46:27.437,9652.886,0.237,0.780,0.625
1583675187478,2020-03-08T09:46:27.478,9652.927,0.259,0.786,0.604
1583675187518,2020-03-08T09:46:27.518,9652.967,0.263,0.777,0.587
1583675187559,2020-03-08T09:46:27.559,9653.008,0.274,0.785,0.573
1583675187600,2020-03-08T09:46:27.600,9653.049,0.277,0.786,0.562
1583675187641,2020-03-08T09:46:27.641,9653.090,0.275,0.776,0.547
1583675187682,2020-03-08T09:46:27.682,9653.131,0.281,0.772,0.536
1583675187723,2020-03-08T09:46:27.723,9653.172,0.286,0.774,0.524
1583675187764,2020-03-08T09:46:27.764,9653.213,0.292,0.769,0.516
1583675187805,2020-03-08T09:46:27.805,9653.254,0.300,0.766,0.512
1583675187846,2020-03-08T09:46:27.846,9653.295,0.300,0.764,0.507
1583675187887,2020-03-08T09:46:27.887,9653.336,0.312,0.774,0.502
1583675187928,2020-03-08T09:46:27.928,9653.377,0.321,0.782,0.492
1583675187968,2020-03-08T09:46:27.968,9653.417,0.320,0.783,0.490
1583675188009,2020-03-08T09:46:28.009,9653.458,0.315,0.783,0.492
1583675188050,2020-03-08T09:46:28.050,9653.499,0.299,0.773,0.493
1583675188091,2020-03-08T09:46:28.091,9653.540,0.289,0.770,0.502
1583675188132,2020-03-08T09:46:28.132,9653.581,0.277,0.771,0.517
1583675188173,2020-03-08T09:46:28.173,9653.622,0.261,0.763,0.528
1583675188214,2020-03-08T09:46:28.214,9653.663,0.248,0.752,0.542
1583675188255,2020-03-08T09:46:28.255,9653.704,0.231,0.741,0.562
1583675188296,2020-03-08T09:46:28.296,9653.745,0.220,0.738,0.578
1583675188337,2020-03-08T09:46:28.337,9653.786,0.218,0.729,0.596
1583675188378,2020-03-08T09:46:28.378,9653.827,0.208,0.727,0.607
1583675188417,2020-03-08T09:46:28.417,9653.866,0.196,0.725,0.621
1583675188458,2020-03-08T09:46:28.458,9653.907,0.194,0.719,0.634
1583675188499,2020-03-08T09:46:28.499,9653.948,0.187,0.723,0.648
1583675188540,2020-03-08T09:46:28.540,9653.989,0.178,0.725,0.664
1583675188581,2020-03-08T09:46:28.581,9654.030,0.170,0.719,0.679
1583675188622,2020-03-08T09:46:28.622,9654.071,0.163,0.714,0.693
1583675188664,2020-03-08T09:46:28.664,9654.113,0.157,0.716,0.704
1583675188705,2020-03-08T09:46:28.705,9654.154,0.160,0.723,0.712
1583675188746,2020-03-08T09:46:28.746,9654.195,0.158,0.731,0.717
1583675188787,2020-03-08T09:46:28.787,9654.236,0.168,0.737,0.723
1583675188828,2020-03-08T09:46:28.828,9654.277,0.171,0.738,0.723
1583675188867,2020-03-08T09:46:28.867,9654.316,0.180,0.746,0.719
1583675188908,2020-03-08T09:46:28.908,9654.357,0.197,0.749,0.709
1583675188949,2020-03-08T09:46:28.949,9654.398,0.198,0.742,0.690
1583675188990,2020-03-08T09:46:28.990,9654.439,0.192,0.750,0.674
1583675189031,2020-03-08T09:46:29.031,9654.480,0.195,0.765,0.650
1583675189072,2020-03-08T09:46:29.072,9654.521,0.227,0.781,0.622
1583675189113,2020-03-08T09:46:29.113,9654.562,0.253,0.792,0.593
1583675189154,2020-03-08T09:46:29.154,9654.603,0.297,0.819,0.574
1583675189195,2020-03-08T09:46:29.195,9654.644,0.314,0.815,0.555
1583675189236,2020-03-08T09:46:29.236,9654.685,0.313,0.806,0.540
1583675189277,2020-03-08T09:46:29.277,9654.726,0.316,0.798,0.529
1583675189317,2020-03-08T09:46:29.317,9654.766,0.321,0.791,0.521
1583675189358,2020-03-08T09:46:29.358,9654.807,0.321,0.781,0.507
1583675189399,2020-03-08T09:46:29.399,9654.848,0.314,0.779,0.498
1583675189440,2020-03-08T09:46:29.440,9654.889,0.318,0.782,0.484
1583675189481,2020-03-08T09:46:29.481,9654.930,0.328,0.785,0.474
1583675189522,2020-03-08T09:46:29.522,9654.971,0.343,0.801,0.460
1583675189563,2020-03-08T09:46:29.563,9655.012,0.354,0.818,0.451
1583675189604,2020-03-08T09:46:29.604,9655.053,0.353,0.826,0.441
1583675189645,2020-03-08T09:46:29.645,9655.094,0.348,0.825,0.439
1583675189686,2020-03-08T09:46:29.686,9655.135,0.344,0.815,0.444
1583675189727,2020-03-08T09:46:29.727,9655.176,0.331,0.795,0.453
1583675189767,2020-03-08T09:46:29.767,9655.216,0.317,0.784,0.467
1583675189808,2020-03-08T09:46:29.808,9655.257,0.301,0.777,0.486
1583675189849,2020-03-08T09:46:29.849,9655.298,0.284,0.763,0.505
1583675189890,2020-03-08T09:46:29.890,9655.339,0.264,0.749,0.526
1583675189931,2020-03-08T09:46:29.931,9655.380,0.242,0.732,0.547
1583675189972,2020-03-08T09:46:29.972,9655.421,0.228,0.720,0.569
1583675190013,2020-03-08T09:46:30.013,9655.462,0.213,0.716,0.587
1583675190054,2020-03-08T09:46:30.054,9655.503,0.203,0.716,0.601
1583675190095,2020-03-08T09:46:30.095,9655.544,0.196,0.715,0.615
1583675190136,2020-03-08T09:46:30.136,9655.585,0.196,0.715,0.625
1583675190177,2020-03-08T09:46:30.177,9655.626,0.190,0.720,0.637
1583675190216,2020-03-08T09:46:30.216,9655.665,0.185,0.727,0.646
1583675190257,2020-03-08T09:46:30.257,9655.706,0.185,0.732,0.657
1583675190298,2020-03-08T09:46:30.298,9655.747,0.182,0.742,0.667
1583675190339,2020-03-08T09:46:30.339,9655.788,0.174,0.744,0.675
1583675190380,2020-03-08T09:46:30.380,9655.829,0.172,0.750,0.681
1583675190421,2020-03-08T09:46:30.421,9655.870,0.173,0.766,0.693
1583675190462,2020-03-08T09:46:30.462,9655.911,0.179,0.768,0.697
1583675190503,2020-03-08T09:46:30.503,9655.952,0.181,0.766,0.696
1583675190544,2020-03-08T09:46:30.544,9655.993,0.180,0.766,0.691
1583675190585,2020-03-08T09:46:30.585,9656.034,0.179,0.777,0.688
1583675190626,2020-03-08T09:46:30.626,9656.075,0.181,0.773,0.679
1583675190666,2020-03-08T09:46:30.666,9656.115,0.184,0.765,0.667
1583675190707,2020-03-08T09:46:30.707,9656.156,0.182,0.753,0.647
1583675190748,2020-03-08T09:46:30.748,9656.197,0.183,0.735,0.630
1583675190789,2020-03-08T09:46:30.789,9656.238,0.210,0.762,0.615
1583675190830,2020-03-08T09:46:30.830,9656.279,0.265,0.811,0.598
1583675190871,2020-03-08T09:46:30.871,9656.320,0.276,0.809,0.578
1583675190912,2020-03-08T09:46:30.912,9656.361,0.271,0.791,0.560
1583675190953,2020-03-08T09:46:30.953,9656.402,0.282,0.793,0.549
1583675190994,2020-03-08T09:46:30.994,9656.443,0.290,0.787,0.540
1583675191035,2020-03-08T09:46:31.035,9656.484,0.303,0.777,0.521
1583675191076,2020-03-08T09:46:31.076,9656.525,0.323,0.783,0.508
1583675191117,2020-03-08T09:46:31.117,9656.566,0.330,0.791,0.497
1583675191157,2020-03-08T09:46:31.157,9656.606,0.340,0.798,0.485
1583675191198,2020-03-08T09:46:31.198,9656.647,0.349,0.804,0.471
1583675191239,2020-03-08T09:46:31.239,9656.688,0.358,0.816,0.460
1583675191280,2020-03-08T09:46:31.280,9656.729,0.358,0.816,0.457
1583675191321,2020-03-08T09:46:31.321,9656.770,0.356,0.810,0.460
1583675191362,2020-03-08T09:46:31.362,9656.811,0.348,0.805,0.459
1583675191403,2020-03-08T09:46:31.403,9656.852,0.334,0.798,0.460
1583675191444,2020-03-08T09:46:31.444,9656.893,0.322,0.789,0.468
1583675191485,2020-03-08T09:46:31.485,9656.934,0.308,0.780,0.479
1583675191526,2020-03-08T09:46:31.526,9656.975,0.295,0.767,0.496
1583675191567,2020-03-08T09:46:31.567,9657.016,0.277,0.755,0.516
1583675191606,2020-03-08T09:46:31.606,9657.055,0.262,0.740,0.535
1583675191647,2020-03-08T09:46:31.647,9657.096,0.245,0.728,0.558
1583675191688,2020-03-08T09:46:31.688,9657.137,0.224,0.720,0.579
1583675191729,2020-03-08T09:46:31.729,9657.178,0.206,0.710,0.599
1583675191770,2020-03-08T09:46:31.770,9657.219,0.194,0.706,0.610
1583675191811,2020-03-08T09:46:31.811,9657.260,0.187,0.708,0.623
1583675191852,2020-03-08T09:46:31.852,9657.301,0.186,0.705,0.635
1583675191893,2020-03-08T09:46:31.893,9657.342,0.184,0.709,0.646
1583675191935,2020-03-08T09:46:31.935,9657.384,0.184,0.721,0.662
1583675191976,2020-03-08T09:46:31.976,9657.425,0.187,0.719,0.672
1583675192017,2020-03-08T09:46:32.017,9657.466,0.189,0.728,0.685
1583675192056,2020-03-08T09:46:32.056,9657.505,0.190,0.736,0.695
1583675192097,2020-03-08T09:46:32.097,9657.546,0.188,0.734,0.700
1583675192138,2020-03-08T09:46:32.138,9657.587,0.193,0.749,0.708
1583675192179,2020-03-08T09:46:32.179,9657.628,0.196,0.761,0.711
1583675192220,2020-03-08T09:46:32.220,9657.669,0.184,0.756,0.715
1583675192261,2020-03-08T09:46:32.261,9657.710,0.187,0.752,0.719
1583675192302,2020-03-08T09:46:32.302,9657.751,0.187,0.734,0.714
1583675192343,2020-03-08T09:46:32.343,9657.792,0.190,0.737,0.709
1583675192384,2020-03-08T09:46:32.384,9657.833,0.188,0.735,0.690
1583675192425,2020-03-08T09:46:32.425,9657.874,0.187,0.743,0.670
1583675192466,2020-03-08T09:46:32.466,9657.915,0.208,0.780,0.654
1583675192506,2020-03-08T09:46:32.506,9657.955,0.201,0.766,0.628
1583675192547,2020-03-08T09:46:32.547,9657.996,0.222,0.783,0.607
1583675192588,2020-03-08T09:46:32.588,9658.037,0.253,0.793,0.594
1583675192629,2020-03-08T09:46:32.629,9658.078,0.259,0.782,0.581
1583675192670,2020-03-08T09:46:32.670,9658.119,0.263,0.783,0.569
1583675192711,2020-03-08T09:46:32.711,9658.160,0.269,0.785,0.557
1583675192752,2020-03-08T09:46:32.752,9658.201,0.285,0.783,0.547
1583675192793,2020-03-08T09:46:32.793,9658.242,0.294,0.775,0.534
1583675192834,2020-03-08T09:46:32.834,9658.283,0.307,0.774,0.521
1583675192875,2020-03-08T09:46:32.875,9658.324,0.322,0.782,0.514
1583675192916,2020-03-08T09:46:32.916,9658.365,0.333,0.784,0.506
1583675192956,2020-03-08T09:46:32.956,9658.405,0.334,0.783,0.502
1583675192997,2020-03-08T09:46:32.997,9658.446,0.331,0.778,0.495
1583675193038,2020-03-08T09:46:33.038,9658.487,0.330,0.775,0.491
1583675193079,2020-03-08T09:46:33.079,9658.528,0.331,0.779,0.489
1583675193120,2020-03-08T09:46:33.120,9658.569,0.324,0.779,0.490
1583675193161,2020-03-08T09:46:33.161,9658.610,0.316,0.778,0.492
1583675193202,2020-03-08T09:46:33.202,9658.651,0.307,0.772,0.498
1583675193243,2020-03-08T09:46:33.243,9658.692,0.299,0.768,0.512
1583675193284,2020-03-08T09:46:33.284,9658.733,0.291,0.771,0.527
1583675193325,2020-03-08T09:46:33.325,9658.774,0.271,0.751,0.541
1583675193366,2020-03-08T09:46:33.366,9658.815,0.240,0.720,0.565
1583675193405,2020-03-08T09:46:33.405,9658.854,0.209,0.701,0.587
1583675193446,2020-03-08T09:46:33.446,9658.895,0.196,0.694,0.603
1583675193487,2020-03-08T09:46:33.487,9658.936,0.192,0.699,0.618
1583675193528,2020-03-08T09:46:33.528,9658.977,0.189,0.706,0.630
1583675193569,2020-03-08T09:46:33.569,9659.018,0.188,0.708,0.643
1583675193610,2020-03-08T09:46:33.610,9659.059,0.186,0.704,0.655
1583675193651,2020-03-08T09:46:33.651,9659.100,0.188,0.707,0.667
1583675193692,2020-03-08T09:46:33.692,9659.141,0.187,0.722,0.679
1583675193733,2020-03-08T09:46:33.733,9659.182,0.186,0.732,0.689
1583675193774,2020-03-08T09:46:33.774,9659.223,0.188,0.737,0.695
1583675193815,2020-03-08T09:46:33.815,9659.264,0.186,0.747,0.703
1583675193855,2020-03-08T09:46:33.855,9659.304,0.188,0.755,0.712
1583675193896,2020-03-08T09:46:33.896,9659.345,0.189,0.762,0.721
1583675193937,2020-03-08T09:46:33.937,9659.386,0.183,0.756,0.725
1583675193978,2020-03-08T09:46:33.978,9659.427,0.165,0.744,0.734
1583675194019,2020-03-08T09:46:34.019,9659.468,0.150,0.740,0.746
1583675194060,2020-03-08T09:46:34.060,9659.509,0.135,0.721,0.748
1583675194101,2020-03-08T09:46:34.101,9659.550,0.127,0.685,0.729
1583675194142,2020-03-08T09:46:34.142,9659.591,0.133,0.691,0.716
1583675194183,2020-03-08T09:46:34.183,9659.632,0.145,0.712,0.710
1583675194224,2020-03-08T09:46:34.224,9659.673,0.170,0.739,0.688
1583675194265,2020-03-08T09:46:34.265,9659.714,0.183,0.761,0.663
1583675194305,2020-03-08T09:46:34.305,9659.754,0.182,0.771,0.650
1583675194346,2020-03-08T09:46:34.346,9659.795,0.192,0.738,0.637
1583675194387,2020-03-08T09:46:34.387,9659.836,0.246,0.690,0.639
1583675194428,2020-03-08T09:46:34.428,9659.877,0.296,0.694,0.647
1583675194469,2020-03-08T09:46:34.469,9659.918,0.292,0.713,0.632
1583675194510,2020-03-08T09:46:34.510,9659.959,0.253,0.692,0.609
1583675194551,2020-03-08T09:46:34.551,9660.000,0.227,0.692,0.616
1583675194592,2020-03-08T09:46:34.592,9660.041,0.191,0.735,0.632
1583675194633,2020-03-08T09:46:34.633,9660.082,0.156,0.741,0.617
1583675194674,2020-03-08T09:46:34.674,9660.123,0.131,0.737,0.606
1583675194715,2020-03-08T09:46:34.715,9660.164,0.136,0.745,0.599
1583675194754,2020-03-08T09:46:34.754,9660.203,0.171,0.763,0.592
1583675194795,2020-03-08T09:46:34.795,9660.244,0.182,0.778,0.594
1583675194836,2020-03-08T09:46:34.836,9660.285,0.190,0.786,0.587
1583675194877,2020-03-08T09:46:34.877,9660.326,0.196,0.794,0.577
1583675194918,2020-03-08T09:46:34.918,9660.367,0.196,0.787,0.560
1583675194959,2020-03-08T09:46:34.959,9660.408,0.210,0.788,0.542
1583675195000,2020-03-08T09:46:35.000,9660.449,0.231,0.797,0.537
1583675195041,2020-03-08T09:46:35.041,9660.490,0.232,0.813,0.554
1583675195082,2020-03-08T09:46:35.082,9660.531,0.227,0.789,0.567
1583675195123,2020-03-08T09:46:35.123,9660.572,0.234,0.749,0.577
1583675195164,2020-03-08T09:46:35.164,9660.613,0.243,0.731,0.599
1583675195204,2020-03-08T09:46:35.204,9660.653,0.244,0.732,0.612
1583675195245,2020-03-08T09:46:35.245,9660.694,0.230,0.737,0.617
1583675195286,2020-03-08T09:46:35.286,9660.735,0.221,0.740,0.626
1583675195327,2020-03-08T09:46:35.327,9660.776,0.219,0.745,0.630
1583675195368,2020-03-08T09:46:35.368,9660.817,0.235,0.754,0.635
1583675195409,2020-03-08T09:46:35.409,9660.858,0.238,0.743,0.642
1583675195450,2020-03-08T09:46:35.450,9660.899,0.236,0.728,0.655
1583675195491,2020-03-08T09:46:35.491,9660.940,0.222,0.718,0.665
1583675195532,2020-03-08T09:46:35.532,9660.981,0.206,0.709,0.671
1583675195573,2020-03-08T09:46:35.573,9661.022,0.204,0.703,0.674
1583675195614,2020-03-08T09:46:35.614,9661.063,0.203,0.705,0.675
1583675195655,2020-03-08T09:46:35.655,9661.104,0.193,0.703,0.676
1583675195695,2020-03-08T09:46:35.695,9661.144,0.188,0.704,0.673
1583675195736,2020-03-08T09:46:35.736,9661.185,0.183,0.716,0.672
1583675195777,2020-03-08T09:46:35.777,9661.226,0.182,0.717,0.666
1583675195818,2020-03-08T09:46:35.818,9661.267,0.179,0.709,0.662
1583675195859,2020-03-08T09:46:35.859,9661.308,0.182,0.708,0.660
1583675195900,2020-03-08T09:46:35.900,9661.349,0.194,0.716,0.651
1583675195941,2020-03-08T09:46:35.941,9661.390,0.194,0.724,0.646
1583675195982,2020-03-08T09:46:35.982,9661.431,0.203,0.734,0.641
1583675196023,2020-03-08T09:46:36.023,9661.472,0.215,0.746,0.636
1583675196064,2020-03-08T09:46:36.064,9661.513,0.217,0.759,0.623
1583675196105,2020-03-08T09:46:36.105,9661.554,0.243,0.778,0.612
1583675196144,2020-03-08T09:46:36.144,9661.593,0.275,0.792,0.611
1583675196185,2020-03-08T09:46:36.185,9661.634,0.271,0.768,0.604
1583675196227,2020-03-08T09:46:36.227,9661.676,0.273,0.767,0.610
1583675196268,2020-03-08T09:46:36.268,9661.717,0.263,0.754,0.619
1583675196309,2020-03-08T09:46:36.309,9661.758,0.225,0.756,0.667
1583675196350,2020-03-08T09:46:36.350,9661.799,0.193,0.739,0.695
1583675196391,2020-03-08T09:46:36.391,9661.840,0.173,0.705,0.680
1583675196432,2020-03-08T09:46:36.432,9661.881,0.162,0.667,0.647
1583675196473,2020-03-08T09:46:36.473,9661.922,0.132,0.676,0.626
1583675196514,2020-03-08T09:46:36.514,9661.963,0.114,0.719,0.630
1583675196555,2020-03-08T09:46:36.555,9662.004,0.119,0.707,0.638
1583675196594,2020-03-08T09:46:36.594,9662.043,0.120,0.688,0.653
1583675196635,2020-03-08T09:46:36.635,9662.084,0.115,0.647,0.655
1583675196676,2020-03-08T09:46:36.676,9662.125,0.085,0.630,0.666
1583675196717,2020-03-08T09:46:36.717,9662.166,0.057,0.638,0.695
1583675196758,2020-03-08T09:46:36.758,9662.207,0.030,0.656,0.734
1583675196799,2020-03-08T09:46:36.799,9662.248,0.028,0.640,0.748
1583675196840,2020-03-08T09:46:36.840,9662.289,0.007,0.624,0.745
1583675196881,2020-03-08T09:46:36.881,9662.330,-0.008,0.631,0.747
1583675196922,2020-03-08T09:46:36.922,9662.371,0.012,0.628,0.753
1583675196963,2020-03-08T09:46:36.963,9662.412,0.061,0.661,0.762
1583675197004,2020-03-08T09:46:37.004,9662.453,0.042,0.679,0.773
1583675197045,2020-03-08T09:46:37.045,9662.494,0.019,0.679,0.785
1583675197085,2020-03-08T09:46:37.085,9662.534,0.087,0.692,0.805
1583675197126,2020-03-08T09:46:37.126,9662.575,0.108,0.661,0.787
1583675197167,2020-03-08T09:46:37.167,9662.616,0.136,0.651,0.786
1583675197208,2020-03-08T09:46:37.208,9662.657,0.149,0.705,0.770
1583675197249,2020-03-08T09:46:37.249,9662.698,0.106,0.712,0.727
1583675197290,2020-03-08T09:46:37.290,9662.739,0.132,0.751,0.708
1583675197331,2020-03-08T09:46:37.331,9662.780,0.177,0.779,0.680
1583675197372,2020-03-08T09:46:37.372,9662.821,0.251,0.764,0.662
1583675197413,2020-03-08T09:46:37.413,9662.862,0.302,0.769,0.668
1583675197454,2020-03-08T09:46:37.454,9662.903,0.305,0.775,0.661
1583675197495,2020-03-08T09:46:37.495,9662.944,0.285,0.743,0.646
1583675197535,2020-03-08T09:46:37.535,9662.984,0.259,0.741,0.629
1583675197576,2020-03-08T09:46:37.576,9663.025,0.249,0.734,0.611
1583675197617,2020-03-08T09:46:37.617,9663.066,0.264,0.737,0.598
1583675197658,2020-03-08T09:46:37.658,9663.107,0.272,0.764,0.572
1583675197699,2020-03-08T09:46:37.699,9663.148,0.288,0.792,0.563
1583675197740,2020-03-08T09:46:37.740,9663.189,0.332,0.808,0.566
1583675197781,2020-03-08T09:46:37.781,9663.230,0.333,0.798,0.572
1583675197822,2020-03-08T09:46:37.822,9663.271,0.299,0.758,0.560
1583675197863,2020-03-08T09:46:37.863,9663.312,0.283,0.737,0.555
1583675197904,2020-03-08T09:46:37.904,9663.353,0.250,0.702,0.546
1583675197945,2020-03-08T09:46:37.945,9663.394,0.228,0.730,0.546
1583675197984,2020-03-08T09:46:37.984,9663.433,0.212,0.752,0.528
1583675198025,2020-03-08T09:46:38.025,9663.474,0.239,0.779,0.522
1583675198066,2020-03-08T09:46:38.066,9663.515,0.259,0.793,0.530
1583675198107,2020-03-08T09:46:38.107,9663.556,0.246,0.773,0.545
1583675198148,2020-03-08T09:46:38.148,9663.597,0.226,0.751,0.561
1583675198189,2020-03-08T09:46:38.189,9663.638,0.215,0.752,0.575
1583675198230,2020-03-08T09:46:38.230,9663.679,0.199,0.730,0.589
1583675198271,2020-03-08T09:46:38.271,9663.720,0.179,0.696,0.605
1583675198312,2020-03-08T09:46:38.312,9663.761,0.166,0.692,0.622
1583675198353,2020-03-08T09:46:38.353,9663.802,0.158,0.689,0.637
1583675198394,2020-03-08T09:46:38.394,9663.843,0.156,0.690,0.655
1583675198434,2020-03-08T09:46:38.434,9663.883,0.152,0.691,0.666
1583675198475,2020-03-08T09:46:38.475,9663.924,0.141,0.688,0.683
1583675198516,2020-03-08T09:46:38.516,9663.965,0.132,0.680,0.690
1583675198557,2020-03-08T09:46:38.557,9664.006,0.131,0.688,0.705
1583675198598,2020-03-08T09:46:38.598,9664.047,0.129,0.691,0.727
1583675198639,2020-03-08T09:46:38.639,9664.088,0.125,0.702,0.734
1583675198680,2020-03-08T09:46:38.680,9664.129,0.125,0.701,0.744
1583675198721,2020-03-08T09:46:38.721,9664.170,0.125,0.696,0.756
1583675198762,2020-03-08T09:46:38.762,9664.211,0.132,0.708,0.764
1583675198803,2020-03-08T09:46:38.803,9664.252,0.138,0.716,0.772
1583675198844,2020-03-08T09:46:38.844,9664.293,0.132,0.713,0.773
1583675198884,2020-03-08T09:46:38.884,9664.333,0.134,0.713,0.771
1583675198925,2020-03-08T09:46:38.925,9664.374,0.144,0.719,0.768
1583675198966,2020-03-08T09:46:38.966,9664.415,0.146,0.710,0.758
1583675199007,2020-03-08T09:46:39.007,9664.456,0.147,0.702,0.746
1583675199048,2020-03-08T09:46:39.048,9664.497,0.149,0.708,0.735
1583675199089,2020-03-08T09:46:39.089,9664.538,0.152,0.711,0.720
1583675199130,2020-03-08T09:46:39.130,9664.579,0.170,0.730,0.710
1583675199171,2020-03-08T09:46:39.171,9664.620,0.169,0.725,0.695
1583675199212,2020-03-08T09:46:39.212,9664.661,0.170,0.716,0.679
1583675199253,2020-03-08T09:46:39.253,9664.702,0.191,0.716,0.665
1583675199294,2020-03-08T09:46:39.294,9664.743,0.189,0.690,0.669
1583675199335,2020-03-08T09:46:39.335,9664.784,0.188,0.692,0.671
1583675199374,2020-03-08T09:46:39.374,9664.823,0.195,0.687,0.656
1583675199415,2020-03-08T09:46:39.415,9664.864,0.198,0.683,0.644
1583675199456,2020-03-08T09:46:39.456,9664.905,0.225,0.726,0.633
1583675199497,2020-03-08T09:46:39.497,9664.946,0.219,0.706,0.613
1583675199539,2020-03-08T09:46:39.539,9664.988,0.211,0.711,0.603
1583675199580,2020-03-08T09:46:39.580,9665.029,0.203,0.719,0.610
1583675199621,2020-03-08T09:46:39.621,9665.070,0.216,0.772,0.621
1583675199662,2020-03-08T09:46:39.662,9665.111,0.207,0.794,0.620
1583675199703,2020-03-08T09:46:39.703,9665.152,0.190,0.761,0.632
1583675199744,2020-03-08T09:46:39.744,9665.193,0.222,0.761,0.637
1583675199785,2020-03-08T09:46:39.785,9665.234,0.236,0.764,0.649
1583675199824,2020-03-08T09:46:39.824,9665.273,0.254,0.743,0.645
1583675199865,2020-03-08T09:46:39.865,9665.314,0.208,0.744,0.638
1583675199906,2020-03-08T09:46:39.906,9665.355,0.165,0.746,0.634
1583675199947,2020-03-08T09:46:39.947,9665.396,0.177,0.728,0.631
1583675199988,2020-03-08T09:46:39.988,9665.437,0.177,0.690,0.634
1583675200029,2020-03-08T09:46:40.029,9665.478,0.152,0.680,0.639
1583675200070,2020-03-08T09:46:40.070,9665.519,0.154,0.563,0.626
1583675200111,2020-03-08T09:46:40.111,9665.560,0.181,0.571,0.655
1583675200152,2020-03-08T09:46:40.152,9665.601,0.164,0.677,0.646
1583675200193,2020-03-08T09:46:40.193,9665.642,0.224,0.768,0.585
1583675200234,2020-03-08T09:46:40.234,9665.683,0.329,0.844,0.560
1583675200274,2020-03-08T09:46:40.274,9665.723,0.421,0.838,0.530
1583675200315,2020-03-08T09:46:40.315,9665.764,0.426,0.854,0.533
1583675200356,2020-03-08T09:46:40.356,9665.805,0.365,0.813,0.537
1583675200397,2020-03-08T09:46:40.397,9665.846,0.283,0.775,0.528
1583675200438,2020-03-08T09:46:40.438,9665.887,0.262,0.764,0.539
1583675200479,2020-03-08T09:46:40.479,9665.928,0.271,0.765,0.556
1583675200520,2020-03-08T09:46:40.520,9665.969,0.292,0.783,0.570
1583675200561,2020-03-08T09:46:40.561,9666.010,0.295,0.775,0.587
1583675200602,2020-03-08T09:46:40.602,9666.051,0.309,0.813,0.599
1583675200643,2020-03-08T09:46:40.643,9666.092,0.289,0.801,0.609
1583675200684,2020-03-08T09:46:40.684,9666.133,0.269,0.730,0.597
1583675200724,2020-03-08T09:46:40.724,9666.173,0.265,0.711,0.601
1583675200765,2020-03-08T09:46:40.765,9666.214,0.223,0.716,0.588
1583675200806,2020-03-08T09:46:40.806,9666.255,0.214,0.763,0.573
1583675200847,2020-03-08T09:46:40.847,9666.296,0.210,0.768,0.577
1583675200888,2020-03-08T09:46:40.888,9666.337,0.239,0.776,0.583
1583675200929,2020-03-08T09:46:40.929,9666.378,0.261,0.786,0.590
1583675200970,2020-03-08T09:46:40.970,9666.419,0.259,0.765,0.598
1583675201011,2020-03-08T09:46:41.011,9666.460,0.287,0.763,0.605
1583675201052,2020-03-08T09:46:41.052,9666.501,0.293,0.776,0.610
1583675201093,2020-03-08T09:46:41.093,9666.542,0.259,0.795,0.610
1583675201134,2020-03-08T09:46:41.134,9666.583,0.224,0.735,0.626
1583675201173,2020-03-08T09:46:41.173,9666.622,0.243,0.686,0.635
1583675201214,2020-03-08T09:46:41.214,9666.663,0.250,0.673,0.643
1583675201255,2020-03-08T09:46:41.255,9666.704,0.245,0.663,0.646
1583675201296,2020-03-08T09:46:41.296,9666.745,0.244,0.693,0.637
1583675201337,2020-03-08T09:46:41.337,9666.786,0.251,0.728,0.620
1583675201378,2020-03-08T09:46:41.378,9666.827,0.238,0.757,0.616
1583675201419,2020-03-08T09:46:41.419,9666.868,0.226,0.772,0.601
1583675201460,2020-03-08T09:46:41.460,9666.909,0.252,0.786,0.601
1583675201501,2020-03-08T09:46:41.501,9666.950,0.322,0.772,0.616
1583675201542,2020-03-08T09:46:41.542,9666.991,0.328,0.753,0.605
1583675201583,2020-03-08T09:46:41.583,9667.032,0.270,0.762,0.588
1583675201624,2020-03-08T09:46:41.624,9667.073,0.226,0.751,0.588
1583675201664,2020-03-08T09:46:41.664,9667.113,0.238,0.748,0.592
1583675201705,2020-03-08T09:46:41.705,9667.154,0.221,0.771,0.590
1583675201746,2020-03-08T09:46:41.746,9667.195,0.208,0.776,0.588
1583675201787,2020-03-08T09:46:41.787,9667.236,0.217,0.786,0.594
1583675201828,2020-03-08T09:46:41.828,9667.277,0.209,0.781,0.596
1583675201869,2020-03-08T09:46:41.869,9667.318,0.211,0.773,0.597
1583675201910,2020-03-08T09:46:41.910,9667.359,0.227,0.754,0.600
1583675201951,2020-03-08T09:46:41.951,9667.400,0.235,0.761,0.602
1583675201992,2020-03-08T09:46:41.992,9667.441,0.242,0.735,0.610
1583675202033,2020-03-08T09:46:42.033,9667.482,0.257,0.724,0.622
1583675202074,2020-03-08T09:46:42.074,9667.523,0.253,0.730,0.620
1583675202114,2020-03-08T09:46:42.114,9667.563,0.250,0.725,0.619
1583675202155,2020-03-08T09:46:42.155,9667.604,0.253,0.739,0.621
1583675202196,2020-03-08T09:46:42.196,9667.645,0.255,0.749,0.619
1583675202237,2020-03-08T09:46:42.237,9667.686,0.251,0.744,0.617
1583675202278,2020-03-08T09:46:42.278,9667.727,0.259,0.736,0.620
1583675202319,2020-03-08T09:46:42.319,9667.768,0.262,0.734,0.628
1583675202360,2020-03-08T09:46:42.360,9667.809,0.246,0.735,0.628
1583675202401,2020-03-08T09:46:42.401,9667.850,0.230,0.719,0.627
1583675202442,2020-03-08T09:46:42.442,9667.891,0.239,0.717,0.627
1583675202483,2020-03-08T09:46:42.483,9667.932,0.229,0.725,0.628
1583675202524,2020-03-08T09:46:42.524,9667.973,0.224,0.723,0.625
1583675202563,2020-03-08T09:46:42.563,9668.012,0.236,0.742,0.619
1583675202604,2020-03-08T09:46:42.604,9668.053,0.235,0.757,0.617
1583675202645,2020-03-08T09:46:42.645,9668.094,0.231,0.750,0.618
1583675202686,2020-03-08T09:46:42.686,9668.135,0.248,0.749,0.617
1583675202727,2020-03-08T09:46:42.727,9668.176,0.240,0.749,0.612
1583675202768,2020-03-08T09:46:42.768,9668.217,0.222,0.745,0.610
1583675202810,2020-03-08T09:46:42.810,9668.259,0.228,0.753,0.606
1583675202851,2020-03-08T09:46:42.851,9668.300,0.225,0.758,0.604
1583675202892,2020-03-08T09:46:42.892,9668.341,0.226,0.758,0.605
1583675202933,2020-03-08T09:46:42.933,9668.382,0.231,0.753,0.610
1583675202974,2020-03-08T09:46:42.974,9668.423,0.237,0.757,0.612
1583675203013,2020-03-08T09:46:43.013,9668.462,0.244,0.758,0.607
1583675203054,2020-03-08T09:46:43.054,9668.503,0.248,0.751,0.607
1583675203095,2020-03-08T09:46:43.095,9668.544,0.244,0.740,0.607
1583675203136,2020-03-08T09:46:43.136,9668.585,0.242,0.739,0.607
1583675203177,2020-03-08T09:46:43.177,9668.626,0.240,0.744,0.606
1583675203218,2020-03-08T09:46:43.218,9668.667,0.246,0.744,0.603
1583675203259,2020-03-08T09:46:43.259,9668.708,0.257,0.750,0.604
1583675203300,2020-03-08T09:46:43.300,9668.749,0.240,0.764,0.597
1583675203341,2020-03-08T09:46:43.341,9668.790,0.221,0.779,0.588
1583675203382,2020-03-08T09:46:43.382,9668.831,0.213,0.781,0.586
1583675203423,2020-03-08T09:46:43.423,9668.872,0.212,0.777,0.588
1583675203463,2020-03-08T09:46:43.463,9668.912,0.227,0.767,0.589
1583675203504,2020-03-08T09:46:43.504,9668.953,0.241,0.759,0.594
1583675203545,2020-03-08T09:46:43.545,9668.994,0.247,0.759,0.595
1583675203586,2020-03-08T09:46:43.586,9669.035,0.248,0.758,0.595
1583675203627,2020-03-08T09:46:43.627,9669.076,0.247,0.758,0.596
1583675203668,2020-03-08T09:46:43.668,9669.117,0.244,0.752,0.596
1583675203709,2020-03-08T09:46:43.709,9669.158,0.250,0.750,0.594
1583675203750,2020-03-08T09:46:43.750,9669.199,0.252,0.756,0.597
1583675203791,2020-03-08T09:46:43.791,9669.240,0.262,0.753,0.599
1583675203832,2020-03-08T09:46:43.832,9669.281,0.267,0.748,0.600
1583675203873,2020-03-08T09:46:43.873,9669.322,0.269,0.751,0.603
1583675203914,2020-03-08T09:46:43.914,9669.363,0.274,0.750,0.604
1583675203954,2020-03-08T09:46:43.954,9669.403,0.275,0.749,0.602
1583675203995,2020-03-08T09:46:43.995,9669.444,0.278,0.745,0.604
1583675204036,2020-03-08T09:46:44.036,9669.485,0.284,0.737,0.602
1583675204077,2020-03-08T09:46:44.077,9669.526,0.288,0.732,0.603
1583675204118,2020-03-08T09:46:44.118,9669.567,0.296,0.725,0.608
1583675204159,2020-03-08T09:46:44.159,9669.608,0.292,0.737,0.605
1583675204200,2020-03-08T09:46:44.200,9669.649,0.281,0.752,0.602
1583675204241,2020-03-08T09:46:44.241,9669.690,0.280,0.754,0.594
1583675204282,2020-03-08T09:46:44.282,9669.731,0.266,0.764,0.585
1583675204323,2020-03-08T09:46:44.323,9669.772,0.240,0.771,0.581
1583675204364,2020-03-08T09:46:44.364,9669.813,0.245,0.775,0.579
1583675204403,2020-03-08T09:46:44.403,9669.852,0.278,0.773,0.584
1583675204444,2020-03-08T09:46:44.444,9669.893,0.268,0.761,0.586
1583675204485,2020-03-08T09:46:44.485,9669.934,0.243,0.767,0.583
1583675204526,2020-03-08T09:46:44.526,9669.975,0.245,0.762,0.586
1583675204567,2020-03-08T09:46:44.567,9670.016,0.278,0.748,0.592
1583675204608,2020-03-08T09:46:44.608,9670.057,0.288,0.747,0.597
1583675204649,2020-03-08T09:46:44.649,9670.098,0.272,0.766,0.596
1583675204690,2020-03-08T09:46:44.690,9670.139,0.257,0.769,0.590
1583675204731,2020-03-08T09:46:44.731,9670.180,0.254,0.763,0.584
1583675204772,2020-03-08T09:46:44.772,9670.221,0.250,0.760,0.584
1583675204813,2020-03-08T09:46:44.813,9670.262,0.244,0.751,0.586
1583675204853,2020-03-08T09:46:44.853,9670.302,0.249,0.749,0.590
1583675204894,2020-03-08T09:46:44.894,9670.343,0.252,0.755,0.592
1583675204935,2020-03-08T09:46:44.935,9670.384,0.262,0.756,0.595
1583675204976,2020-03-08T09:46:44.976,9670.425,0.277,0.753,0.596
1583675205017,2020-03-08T09:46:45.017,9670.466,0.273,0.757,0.593
1583675205058,2020-03-08T09:46:45.058,9670.507,0.269,0.753,0.591
1583675205099,2020-03-08T09:46:45.099,9670.548,0.277,0.749,0.592
1583675205140,2020-03-08T09:46:45.140,9670.589,0.274,0.746,0.592
1583675205181,2020-03-08T09:46:45.181,9670.630,0.280,0.745,0.592
1583675205222,2020-03-08T09:46:45.222,9670.671,0.287,0.750,0.590
1583675205263,2020-03-08T09:46:45.263,9670.712,0.286,0.753,0.587
1583675205303,2020-03-08T09:46:45.303,9670.752,0.279,0.765,0.582
1583675205344,2020-03-08T09:46:45.344,9670.793,0.270,0.771,0.581
1583675205385,2020-03-08T09:46:45.385,9670.834,0.269,0.769,0.580
1583675205426,2020-03-08T09:46:45.426,9670.875,0.276,0.769,0.578
1583675205467,2020-03-08T09:46:45.467,9670.916,0.276,0.766,0.577
1583675205508,2020-03-08T09:46:45.508,9670.957,0.277,0.761,0.581
1583675205549,2020-03-08T09:46:45.549,9670.998,0.276,0.760,0.580
1583675205590,2020-03-08T09:46:45.590,9671.039,0.274,0.759,0.577
1583675205631,2020-03-08T09:46:45.631,9671.080,0.269,0.767,0.578
1583675205672,2020-03-08T09:46:45.672,9671.121,0.277,0.769,0.582
1583675205713,2020-03-08T09:46:45.713,9671.162,0.277,0.759,0.581
1583675205752,2020-03-08T09:46:45.752,9671.201,0.281,0.757,0.583
1583675205793,2020-03-08T09:46:45.793,9671.242,0.281,0.760,0.583
1583675205834,2020-03-08T09:46:45.834,9671.283,0.275,0.752,0.583
1583675205875,2020-03-08T09:46:45.875,9671.324,0.270,0.741,0.583
1583675205916,2020-03-08T09:46:45.916,9671.365,0.272,0.747,0.585
1583675205957,2020-03-08T09:46:45.957,9671.406,0.281,0.761,0.577
1583675205998,2020-03-08T09:46:45.998,9671.447,0.293,0.780,0.571
1583675206039,2020-03-08T09:46:46.039,9671.488,0.292,0.786,0.569
1583675206081,2020-03-08T09:46:46.081,9671.530,0.285,0.775,0.568
1583675206122,2020-03-08T09:46:46.122,9671.571,0.287,0.782,0.566
1583675206163,2020-03-08T09:46:46.163,9671.612,0.281,0.775,0.571
1583675206202,2020-03-08T09:46:46.202,9671.651,0.276,0.748,0.581
1583675206243,2020-03-08T09:46:46.243,9671.692,0.276,0.750,0.584
1583675206284,2020-03-08T09:46:46.284,9671.733,0.274,0.752,0.588
1583675206325,2020-03-08T09:46:46.325,9671.774,0.281,0.742,0.590
1583675206366,2020-03-08T09:46:46.366,9671.815,0.287,0.748,0.591
1583675206407,2020-03-08T09:46:46.407,9671.856,0.289,0.759,0.588
1583675206448,2020-03-08T09:46:46.448,9671.897,0.297,0.761,0.585
1583675206489,2020-03-08T09:46:46.489,9671.938,0.294,0.759,0.585
1583675206530,2020-03-08T09:46:46.530,9671.979,0.287,0.767,0.581
1583675206571,2020-03-08T09:46:46.571,9672.020,0.274,0.777,0.571
1583675206612,2020-03-08T09:46:46.612,9672.061,0.268,0.776,0.571
1583675206652,2020-03-08T09:46:46.652,9672.101,0.266,0.762,0.576
1583675206693,2020-03-08T09:46:46.693,9672.142,0.260,0.758,0.580
1583675206734,2020-03-08T09:46:46.734,9672.183,0.247,0.751,0.584
1583675206775,2020-03-08T09:46:46.775,9672.224,0.244,0.752,0.589
1583675206816,2020-03-08T09:46:46.816,9672.265,0.248,0.757,0.592
1583675206857,2020-03-08T09:46:46.857,9672.306,0.268,0.755,0.590
1583675206898,2020-03-08T09:46:46.898,9672.347,0.280,0.761,0.588
1583675206939,2020-03-08T09:46:46.939,9672.388,0.275,0.763,0.586
1583675206980,2020-03-08T09:46:46.980,9672.429,0.266,0.771,0.581
1583675207021,2020-03-08T09:46:47.021,9672.470,0.263,0.773,0.576
1583675207062,2020-03-08T09:46:47.062,9672.511,0.259,0.775,0.574
1583675207103,2020-03-08T09:46:47.103,9672.552,0.246,0.764,0.582
1583675207143,2020-03-08T09:46:47.143,9672.592,0.245,0.762,0.589
1583675207184,2020-03-08T09:46:47.184,9672.633,0.253,0.751,0.590
1583675207225,2020-03-08T09:46:47.225,9672.674,0.264,0.741,0.598
1583675207266,2020-03-08T09:46:47.266,9672.715,0.267,0.742,0.597
1583675207307,2020-03-08T09:46:47.307,9672.756,0.273,0.759,0.593
1583675207348,2020-03-08T09:46:47.348,9672.797,0.282,0.765,0.590
1583675207389,2020-03-08T09:46:47.389,9672.838,0.274,0.774,0.587
1583675207430,2020-03-08T09:46:47.430,9672.879,0.254,0.759,0.585
1583675207471,2020-03-08T09:46:47.471,9672.920,0.263,0.745,0.594
1583675207512,2020-03-08T09:46:47.512,9672.961,0.270,0.739,0.597
1583675207553,2020-03-08T09:46:47.553,9673.002,0.260,0.751,0.597
1583675207592,2020-03-08T09:46:47.592,9673.041,0.264,0.753,0.595
1583675207633,2020-03-08T09:46:47.633,9673.082,0.275,0.760,0.594
1583675207674,2020-03-08T09:46:47.674,9673.123,0.275,0.760,0.592
1583675207715,2020-03-08T09:46:47.715,9673.164,0.265,0.758,0.590
1583675207756,2020-03-08T09:46:47.756,9673.205,0.257,0.756,0.590
1583675207797,2020-03-08T09:46:47.797,9673.246,0.249,0.759,0.589
1583675207838,2020-03-08T09:46:47.838,9673.287,0.252,0.764,0.589
1583675207879,2020-03-08T09:46:47.879,9673.328,0.256,0.766,0.587
1583675207920,2020-03-08T09:46:47.920,9673.369,0.250,0.766,0.583
1583675207961,2020-03-08T09:46:47.961,9673.410,0.251,0.770,0.584
1583675208002,2020-03-08T09:46:48.002,9673.451,0.253,0.762,0.587
1583675208043,2020-03-08T09:46:48.043,9673.492,0.253,0.759,0.589
1583675208083,2020-03-08T09:46:48.083,9673.532,0.251,0.758,0.588
1583675208124,2020-03-08T09:46:48.124,9673.573,0.256,0.756,0.591
1583675208165,2020-03-08T09:46:48.165,9673.614,0.264,0.763,0.591
1583675208206,2020-03-08T09:46:48.206,9673.655,0.264,0.755,0.588
1583675208247,2020-03-08T09:46:48.247,9673.696,0.269,0.758,0.589
1583675208288,2020-03-08T09:46:48.288,9673.737,0.269,0.764,0.592
1583675208329,2020-03-08T09:46:48.329,9673.778,0.271,0.764,0.585
1583675208370,2020-03-08T09:46:48.370,9673.819,0.273,0.758,0.585
1583675208411,2020-03-08T09:46:48.411,9673.860,0.268,0.751,0.591
1583675208452,2020-03-08T09:46:48.452,9673.901,0.260,0.753,0.594
1583675208493,2020-03-08T09:46:48.493,9673.942,0.260,0.753,0.591
1583675208533,2020-03-08T09:46:48.533,9673.982,0.259,0.759,0.592
1583675208574,2020-03-08T09:46:48.574,9674.023,0.267,0.759,0.593
1583675208615,2020-03-08T09:46:48.615,9674.064,0.264,0.758,0.590
1583675208656,2020-03-08T09:46:48.656,9674.105,0.266,0.756,0.588
1583675208697,2020-03-08T09:46:48.697,9674.146,0.267,0.758,0.588
1583675208738,2020-03-08T09:46:48.738,9674.187,0.260,0.760,0.586
1583675208779,2020-03-08T09:46:48.779,9674.228,0.264,0.761,0.584
1583675208820,2020-03-08T09:46:48.820,9674.269,0.277,0.760,0.587
1583675208861,2020-03-08T09:46:48.861,9674.310,0.278,0.764,0.589
1583675208902,2020-03-08T09:46:48.902,9674.351,0.276,0.758,0.586
1583675208943,2020-03-08T09:46:48.943,9674.392,0.271,0.754,0.586
1583675208982,2020-03-08T09:46:48.982,9674.431,0.266,0.765,0.591
1583675209023,2020-03-08T09:46:49.023,9674.472,0.267,0.758,0.589
1583675209064,2020-03-08T09:46:49.064,9674.513,0.270,0.754,0.588
1583675209105,2020-03-08T09:46:49.105,9674.554,0.263,0.755,0.591
1583675209146,2020-03-08T09:46:49.146,9674.595,0.255,0.757,0.589
1583675209187,2020-03-08T09:46:49.187,9674.636,0.256,0.760,0.587
1583675209228,2020-03-08T09:46:49.228,9674.677,0.262,0.761,0.586
1583675209269,2020-03-08T09:46:49.269,9674.718,0.262,0.758,0.587
1583675209310,2020-03-08T09:46:49.310,9674.759,0.266,0.760,0.586
1583675209352,2020-03-08T09:46:49.352,9674.801,0.272,0.764,0.584
1583675209393,2020-03-08T09:46:49.393,9674.842,0.272,0.759,0.586
1583675209432,2020-03-08T09:46:49.432,9674.881,0.278,0.757,0.588
1583675209473,2020-03-08T09:46:49.473,9674.922,0.279,0.754,0.589
1583675209514,2020-03-08T09:46:49.514,9674.963,0.280,0.754,0.587
1583675209555,2020-03-08T09:46:49.555,9675.004,0.276,0.761,0.584
1583675209596,2020-03-08T09:46:49.596,9675.045,0.264,0.767,0.581
1583675209637,2020-03-08T09:46:49.637,9675.086,0.263,0.765,0.581
1583675209678,2020-03-08T09:46:49.678,9675.127,0.263,0.769,0.582
1583675209719,2020-03-08T09:46:49.719,9675.168,0.266,0.762,0.584
1583675209760,2020-03-08T09:46:49.760,9675.209,0.269,0.759,0.587
1583675209801,2020-03-08T09:46:49.801,9675.250,0.269,0.758,0.588
1583675209842,2020-03-08T09:46:49.842,9675.291,0.265,0.761,0.588
1583675209883,2020-03-08T09:46:49.883,9675.332,0.266,0.759,0.585
1583675209923,2020-03-08T09:46:49.923,9675.372,0.273,0.762,0.585
1583675209964,2020-03-08T09:46:49.964,9675.413,0.277,0.773,0.582
1583675210005,2020-03-08T09:46:50.005,9675.454,0.298,0.796,0.572
1583675210046,2020-03-08T09:46:50.046,9675.495,0.324,0.834,0.558
1583675210087,2020-03-08T09:46:50.087,9675.536,0.345,0.870,0.547
1583675210128,2020-03-08T09:46:50.128,9675.577,0.365,0.887,0.540
1583675210169,2020-03-08T09:46:50.169,9675.618,0.371,0.850,0.537
1583675210210,2020-03-08T09:46:50.210,9675.659,0.391,0.826,0.544
1583675210251,2020-03-08T09:46:50.251,9675.700,0.351,0.782,0.552
1583675210292,2020-03-08T09:46:50.292,9675.741,0.281,0.760,0.576
1583675210333,2020-03-08T09:46:50.333,9675.782,0.229,0.726,0.594
1583675210372,2020-03-08T09:46:50.372,9675.821,0.205,0.677,0.602
1583675210414,2020-03-08T09:46:50.414,9675.863,0.208,0.745,0.641
1583675210455,2020-03-08T09:46:50.455,9675.904,0.175,0.706,0.673
1583675210496,2020-03-08T09:46:50.496,9675.945,0.129,0.621,0.690
1583675210537,2020-03-08T09:46:50.537,9675.986,0.092,0.607,0.704
1583675210578,2020-03-08T09:46:50.578,9676.027,0.080,0.602,0.748
1583675210619,2020-03-08T09:46:50.619,9676.068,0.099,0.602,0.773
1583675210660,2020-03-08T09:46:50.660,9676.109,0.103,0.578,0.772
1583675210701,2020-03-08T09:46:50.701,9676.150,0.125,0.588,0.750
1583675210742,2020-03-08T09:46:50.742,9676.191,0.155,0.615,0.700
1583675210783,2020-03-08T09:46:50.783,9676.232,0.155,0.683,0.664
1583675210822,2020-03-08T09:46:50.822,9676.271,0.145,0.714,0.632
1583675210863,2020-03-08T09:46:50.863,9676.312,0.125,0.739,0.615
1583675210904,2020-03-08T09:46:50.904,9676.353,0.107,0.760,0.603
1583675210945,2020-03-08T09:46:50.945,9676.394,0.114,0.741,0.595
1583675210986,2020-03-08T09:46:50.986,9676.435,0.162,0.710,0.608
1583675211027,2020-03-08T09:46:51.027,9676.476,0.198,0.682,0.639
1583675211068,2020-03-08T09:46:51.068,9676.517,0.203,0.663,0.676
1583675211109,2020-03-08T09:46:51.109,9676.558,0.196,0.652,0.694
1583675211150,2020-03-08T09:46:51.150,9676.599,0.180,0.646,0.700
1583675211191,2020-03-08T09:46:51.191,9676.640,0.159,0.644,0.711
1583675211232,2020-03-08T09:46:51.232,9676.681,0.145,0.633,0.729
1583675211272,2020-03-08T09:46:51.272,9676.721,0.120,0.627,0.741
1583675211313,2020-03-08T09:46:51.313,9676.762,0.098,0.628,0.736
1583675211354,2020-03-08T09:46:51.354,9676.803,0.096,0.671,0.756
1583675211395,2020-03-08T09:46:51.395,9676.844,0.092,0.685,0.765
1583675211436,2020-03-08T09:46:51.436,9676.885,0.078,0.671,0.766
1583675211477,2020-03-08T09:46:51.477,9676.926,0.071,0.690,0.772
1583675211518,2020-03-08T09:46:51.518,9676.967,0.066,0.705,0.778
1583675211559,2020-03-08T09:46:51.559,9677.008,0.058,0.704,0.765
1583675211600,2020-03-08T09:46:51.600,9677.049,0.072,0.756,0.757
1583675211641,2020-03-08T09:46:51.641,9677.090,0.090,0.789,0.766
1583675211682,2020-03-08T09:46:51.682,9677.131,0.111,0.789,0.765
1583675211722,2020-03-08T09:46:51.722,9677.171,0.125,0.772,0.750
1583675211763,2020-03-08T09:46:51.763,9677.212,0.143,0.743,0.726
1583675211804,2020-03-08T09:46:51.804,9677.253,0.179,0.773,0.726
1583675211845,2020-03-08T09:46:51.845,9677.294,0.188,0.767,0.708
1583675211886,2020-03-08T09:46:51.886,9677.335,0.188,0.750,0.681
1583675211927,2020-03-08T09:46:51.927,9677.376,0.222,0.772,0.673
1583675211968,2020-03-08T09:46:51.968,9677.417,0.243,0.731,0.665
1583675212009,2020-03-08T09:46:52.009,9677.458,0.265,0.704,0.659
1583675212050,2020-03-08T09:46:52.050,9677.499,0.259,0.695,0.647
1583675212091,2020-03-08T09:46:52.091,9677.540,0.260,0.718,0.624
1583675212132,2020-03-08T09:46:52.132,9677.581,0.240,0.711,0.598
1583675212171,2020-03-08T09:46:52.171,9677.620,0.218,0.696,0.596
1583675212212,2020-03-08T09:46:52.212,9677.661,0.228,0.705,0.589
1583675212253,2020-03-08T09:46:52.253,9677.702,0.225,0.707,0.550
1583675212294,2020-03-08T09:46:52.294,9677.743,0.280,0.746,0.527
1583675212335,2020-03-08T09:46:52.335,9677.784,0.333,0.815,0.509
1583675212376,2020-03-08T09:46:52.376,9677.825,0.355,0.847,0.491
1583675212417,2020-03-08T09:46:52.417,9677.866,0.365,0.802,0.494
1583675212458,2020-03-08T09:46:52.458,9677.907,0.368,0.737,0.497
1583675212499,2020-03-08T09:46:52.499,9677.948,0.360,0.732,0.495
1583675212540,2020-03-08T09:46:52.540,9677.989,0.337,0.743,0.484
1583675212581,2020-03-08T09:46:52.581,9678.030,0.365,0.835,0.500
1583675212621,2020-03-08T09:46:52.621,9678.070,0.426,0.831,0.505
1583675212662,2020-03-08T09:46:52.662,9678.111,0.367,0.806,0.512
1583675212703,2020-03-08T09:46:52.703,9678.152,0.304,0.779,0.522
1583675212744,2020-03-08T09:46:52.744,9678.193,0.247,0.701,0.564
1583675212785,2020-03-08T09:46:52.785,9678.234,0.196,0.677,0.612
1583675212826,2020-03-08T09:46:52.826,9678.275,0.174,0.623,0.649
1583675212867,2020-03-08T09:46:52.867,9678.316,0.145,0.602,0.671
1583675212908,2020-03-08T09:46:52.908,9678.357,0.123,0.604,0.692
1583675212949,2020-03-08T09:46:52.949,9678.398,0.125,0.602,0.705
1583675212990,2020-03-08T09:46:52.990,9678.439,0.131,0.616,0.723
1583675213031,2020-03-08T09:46:53.031,9678.480,0.122,0.640,0.726
1583675213071,2020-03-08T09:46:53.071,9678.520,0.137,0.718,0.749
1583675213112,2020-03-08T09:46:53.112,9678.561,0.148,0.721,0.777
1583675213153,2020-03-08T09:46:53.153,9678.602,0.152,0.658,0.786
1583675213194,2020-03-08T09:46:53.194,9678.643,0.136,0.651,0.806
1583675213235,2020-03-08T09:46:53.235,9678.684,0.137,0.673,0.816
1583675213276,2020-03-08T09:46:53.276,9678.725,0.146,0.688,0.828
1583675213317,2020-03-08T09:46:53.317,9678.766,0.102,0.641,0.845
1583675213358,2020-03-08T09:46:53.358,9678.807,0.091,0.612,0.844
1583675213399,2020-03-08T09:46:53.399,9678.848,0.070,0.606,0.850
1583675213440,2020-03-08T09:46:53.440,9678.889,0.069,0.624,0.838
1583675213481,2020-03-08T09:46:53.481,9678.930,0.065,0.628,0.821
1583675213520,2020-03-08T09:46:53.520,9678.969,0.083,0.635,0.806
1583675213561,2020-03-08T09:46:53.561,9679.010,0.116,0.637,0.789
1583675213602,2020-03-08T09:46:53.602,9679.051,0.146,0.705,0.758
1583675213643,2020-03-08T09:46:53.643,9679.092,0.166,0.711,0.734
1583675213685,2020-03-08T09:46:53.685,9679.134,0.180,0.720,0.719
1583675213726,2020-03-08T09:46:53.726,9679.175,0.183,0.708,0.695
1583675213767,2020-03-08T09:46:53.767,9679.216,0.208,0.706,0.685
1583675213808,2020-03-08T09:46:53.808,9679.257,0.242,0.701,0.672
1583675213849,2020-03-08T09:46:53.849,9679.298,0.226,0.700,0.644
1583675213890,2020-03-08T09:46:53.890,9679.339,0.231,0.748,0.607
1583675213931,2020-03-08T09:46:53.931,9679.380,0.238,0.792,0.582
1583675213970,2020-03-08T09:46:53.970,9679.419,0.287,0.838,0.572
1583675214011,2020-03-08T09:46:54.011,9679.460,0.289,0.833,0.579
1583675214052,2020-03-08T09:46:54.052,9679.501,0.260,0.785,0.572
1583675214093,2020-03-08T09:46:54.093,9679.542,0.262,0.742,0.563
1583675214134,2020-03-08T09:46:54.134,9679.583,0.246,0.729,0.579
1583675214175,2020-03-08T09:46:54.175,9679.624,0.220,0.705,0.599
1583675214216,2020-03-08T09:46:54.216,9679.665,0.188,0.665,0.619
1583675214257,2020-03-08T09:46:54.257,9679.706,0.149,0.598,0.642
1583675214298,2020-03-08T09:46:54.298,9679.747,0.154,0.575,0.631
1583675214339,2020-03-08T09:46:54.339,9679.788,0.202,0.653,0.632
1583675214380,2020-03-08T09:46:54.380,9679.829,0.219,0.682,0.635
1583675214420,2020-03-08T09:46:54.420,9679.869,0.221,0.691,0.632
1583675214461,2020-03-08T09:46:54.461,9679.910,0.240,0.713,0.632
1583675214502,2020-03-08T09:46:54.502,9679.951,0.220,0.722,0.641
1583675214543,2020-03-08T09:46:54.543,9679.992,0.201,0.722,0.663
1583675214584,2020-03-08T09:46:54.584,9680.033,0.176,0.690,0.685
1583675214625,2020-03-08T09:46:54.625,9680.074,0.131,0.642,0.685
1583675214666,2020-03-08T09:46:54.666,9680.115,0.140,0.667,0.719
1583675214707,2020-03-08T09:46:54.707,9680.156,0.167,0.662,0.742
1583675214748,2020-03-08T09:46:54.748,9680.197,0.099,0.615,0.748
1583675214789,2020-03-08T09:46:54.789,9680.238,0.107,0.624,0.782
1583675214830,2020-03-08T09:46:54.830,9680.279,0.123,0.638,0.788
1583675214870,2020-03-08T09:46:54.870,9680.319,0.146,0.622,0.799
1583675214911,2020-03-08T09:46:54.911,9680.360,0.118,0.643,0.786
1583675214952,2020-03-08T09:46:54.952,9680.401,0.115,0.665,0.790
1583675214993,2020-03-08T09:46:54.993,9680.442,0.165,0.696,0.796
1583675215034,2020-03-08T09:46:55.034,9680.483,0.128,0.734,0.788
1583675215075,2020-03-08T09:46:55.075,9680.524,0.147,0.699,0.798
1583675215116,2020-03-08T09:46:55.116,9680.565,0.133,0.646,0.798
1583675215157,2020-03-08T09:46:55.157,9680.606,0.136,0.638,0.794
1583675215198,2020-03-08T09:46:55.198,9680.647,0.122,0.654,0.793
1583675215239,2020-03-08T09:46:55.239,9680.688,0.110,0.638,0.775
1583675215280,2020-03-08T09:46:55.280,9680.729,0.116,0.647,0.753
1583675215319,2020-03-08T09:46:55.319,9680.768,0.128,0.655,0.728
1583675215360,2020-03-08T09:46:55.360,9680.809,0.171,0.687,0.699
1583675215401,2020-03-08T09:46:55.401,9680.850,0.186,0.692,0.684
1583675215442,2020-03-08T09:46:55.442,9680.891,0.187,0.706,0.659
1583675215483,2020-03-08T09:46:55.483,9680.932,0.207,0.727,0.634
1583675215524,2020-03-08T09:46:55.524,9680.973,0.262,0.753,0.611
1583675215565,2020-03-08T09:46:55.565,9681.014,0.312,0.785,0.589
1583675215606,2020-03-08T09:46:55.606,9681.055,0.303,0.773,0.558
1583675215647,2020-03-08T09:46:55.647,9681.096,0.333,0.792,0.537
1583675215688,2020-03-08T09:46:55.688,9681.137,0.359,0.807,0.518
1583675215729,2020-03-08T09:46:55.729,9681.178,0.348,0.790,0.496
1583675215769,2020-03-08T09:46:55.769,9681.218,0.360,0.789,0.501
1583675215810,2020-03-08T09:46:55.810,9681.259,0.358,0.765,0.488
1583675215851,2020-03-08T09:46:55.851,9681.300,0.376,0.810,0.463
1583675215892,2020-03-08T09:46:55.892,9681.341,0.384,0.817,0.444
1583675215933,2020-03-08T09:46:55.933,9681.382,0.383,0.821,0.434
1583675215974,2020-03-08T09:46:55.974,9681.423,0.373,0.816,0.421
1583675216015,2020-03-08T09:46:56.015,9681.464,0.403,0.820,0.420
1583675216056,2020-03-08T09:46:56.056,9681.505,0.405,0.804,0.422
1583675216097,2020-03-08T09:46:56.097,9681.546,0.397,0.799,0.426
1583675216138,2020-03-08T09:46:56.138,9681.587,0.386,0.801,0.432
1583675216178,2020-03-08T09:46:56.178,9681.627,0.368,0.804,0.443
1583675216219,2020-03-08T09:46:56.219,9681.668,0.359,0.816,0.458
1583675216260,2020-03-08T09:46:56.260,9681.709,0.341,0.794,0.470
1583675216301,2020-03-08T09:46:56.301,9681.750,0.319,0.770,0.492
1583675216342,2020-03-08T09:46:56.342,9681.791,0.296,0.757,0.515
1583675216383,2020-03-08T09:46:56.383,9681.832,0.272,0.747,0.541
1583675216424,2020-03-08T09:46:56.424,9681.873,0.254,0.734,0.563
1583675216465,2020-03-08T09:46:56.465,9681.914,0.233,0.726,0.586
1583675216506,2020-03-08T09:46:56.506,9681.955,0.212,0.719,0.607
1583675216547,2020-03-08T09:46:56.547,9681.996,0.203,0.719,0.629
1583675216588,2020-03-08T09:46:56.588,9682.037,0.190,0.712,0.648
1583675216627,2020-03-08T09:46:56.627,9682.076,0.179,0.703,0.670
1583675216668,2020-03-08T09:46:56.668,9682.117,0.176,0.682,0.683
1583675216709,2020-03-08T09:46:56.709,9682.158,0.152,0.683,0.708
1583675216750,2020-03-08T09:46:56.750,9682.199,0.141,0.691,0.727
1583675216791,2020-03-08T09:46:56.791,9682.240,0.151,0.707,0.729
1583675216832,2020-03-08T09:46:56.832,9682.281,0.172,0.731,0.730
1583675216873,2020-03-08T09:46:56.873,9682.322,0.174,0.730,0.732
1583675216914,2020-03-08T09:46:56.914,9682.363,0.169,0.721,0.737
1583675216956,2020-03-08T09:46:56.956,9682.405,0.192,0.722,0.740
1583675216997,2020-03-08T09:46:56.997,9682.446,0.257,0.728,0.745
1583675217038,2020-03-08T09:46:57.038,9682.487,0.270,0.754,0.745
1583675217077,2020-03-08T09:46:57.077,9682.526,0.229,0.718,0.692
1583675217118,2020-03-08T09:46:57.118,9682.567,0.216,0.738,0.636
1583675217159,2020-03-08T09:46:57.159,9682.608,0.145,0.776,0.618
1583675217200,2020-03-08T09:46:57.200,9682.649,0.142,0.805,0.632
1583675217241,2020-03-08T09:46:57.241,9682.690,0.161,0.790,0.647
1583675217282,2020-03-08T09:46:57.282,9682.731,0.151,0.756,0.669
1583675217323,2020-03-08T09:46:57.323,9682.772,0.119,0.716,0.678
1583675217364,2020-03-08T09:46:57.364,9682.813,0.118,0.688,0.682
1583675217405,2020-03-08T09:46:57.405,9682.854,0.146,0.683,0.680
1583675217446,2020-03-08T09:46:57.446,9682.895,0.142,0.675,0.661
1583675217487,2020-03-08T09:46:57.487,9682.936,0.160,0.692,0.636
1583675217527,2020-03-08T09:46:57.527,9682.976,0.189,0.730,0.610
1583675217568,2020-03-08T09:46:57.568,9683.017,0.190,0.726,0.579
1583675217609,2020-03-08T09:46:57.609,9683.058,0.235,0.757,0.569
1583675217650,2020-03-08T09:46:57.650,9683.099,0.263,0.776,0.549
1583675217691,2020-03-08T09:46:57.691,9683.140,0.273,0.776,0.522
1583675217732,2020-03-08T09:46:57.732,9683.181,0.284,0.782,0.507
1583675217773,2020-03-08T09:46:57.773,9683.222,0.280,0.793,0.497
1583675217814,2020-03-08T09:46:57.814,9683.263,0.312,0.806,0.486
1583675217855,2020-03-08T09:46:57.855,9683.304,0.337,0.841,0.475
1583675217896,2020-03-08T09:46:57.896,9683.345,0.361,0.833,0.466
1583675217937,2020-03-08T09:46:57.937,9683.386,0.379,0.831,0.468
1583675217977,2020-03-08T09:46:57.977,9683.426,0.362,0.832,0.478
1583675218018,2020-03-08T09:46:58.018,9683.467,0.351,0.820,0.501
1583675218059,2020-03-08T09:46:58.059,9683.508,0.345,0.791,0.524
1583675218100,2020-03-08T09:46:58.100,9683.549,0.328,0.755,0.542
1583675218141,2020-03-08T09:46:58.141,9683.590,0.298,0.725,0.563
1583675218182,2020-03-08T09:46:58.182,9683.631,0.263,0.713,0.591
1583675218223,2020-03-08T09:46:58.223,9683.672,0.237,0.711,0.611
1583675218264,2020-03-08T09:46:58.264,9683.713,0.215,0.694,0.636
1583675218305,2020-03-08T09:46:58.305,9683.754,0.184,0.676,0.643
1583675218346,2020-03-08T09:46:58.346,9683.795,0.177,0.678,0.655
1583675218387,2020-03-08T09:46:58.387,9683.836,0.179,0.684,0.664
1583675218426,2020-03-08T09:46:58.426,9683.875,0.183,0.702,0.678
1583675218467,2020-03-08T09:46:58.467,9683.916,0.188,0.712,0.693
1583675218508,2020-03-08T09:46:58.508,9683.957,0.172,0.720,0.704
1583675218549,2020-03-08T09:46:58.549,9683.998,0.150,0.711,0.710
1583675218590,2020-03-08T09:46:58.590,9684.039,0.154,0.708,0.718
1583675218631,2020-03-08T09:46:58.631,9684.080,0.155,0.707,0.712
1583675218672,2020-03-08T09:46:58.672,9684.121,0.161,0.722,0.705
1583675218713,2020-03-08T09:46:58.713,9684.162,0.181,0.739,0.707
1583675218754,2020-03-08T09:46:58.754,9684.203,0.181,0.741,0.694
1583675218795,2020-03-08T09:46:58.795,9684.244,0.182,0.740,0.682
1583675218836,2020-03-08T09:46:58.836,9684.285,0.193,0.739,0.677
1583675218876,2020-03-08T09:46:58.876,9684.325,0.205,0.721,0.667
1583675218917,2020-03-08T09:46:58.917,9684.366,0.226,0.734,0.661
1583675218958,2020-03-08T09:46:58.958,9684.407,0.256,0.747,0.645
1583675218999,2020-03-08T09:46:58.999,9684.448,0.282,0.736,0.613
1583675219040,2020-03-08T09:46:59.040,9684.489,0.303,0.742,0.584
1583675219081,2020-03-08T09:46:59.081,9684.530,0.326,0.759,0.576
1583675219122,2020-03-08T09:46:59.122,9684.571,0.348,0.783,0.588
1583675219163,2020-03-08T09:46:59.163,9684.612,0.354,0.788,0.604
1583675219204,2020-03-08T09:46:59.204,9684.653,0.348,0.744,0.601
1583675219245,2020-03-08T09:46:59.245,9684.694,0.329,0.712,0.566
1583675219286,2020-03-08T09:46:59.286,9684.735,0.333,0.750,0.532
1583675219326,2020-03-08T09:46:59.326,9684.775,0.321,0.776,0.481
1583675219367,2020-03-08T09:46:59.367,9684.816,0.337,0.851,0.444
1583675219408,2020-03-08T09:46:59.408,9684.857,0.368,0.876,0.422
1583675219449,2020-03-08T09:46:59.449,9684.898,0.347,0.873,0.412
1583675219490,2020-03-08T09:46:59.490,9684.939,0.336,0.865,0.425
1583675219531,2020-03-08T09:46:59.531,9684.980,0.354,0.830,0.443
1583675219572,2020-03-08T09:46:59.572,9685.021,0.339,0.800,0.465
1583675219613,2020-03-08T09:46:59.613,9685.062,0.301,0.766,0.489
1583675219654,2020-03-08T09:46:59.654,9685.103,0.268,0.726,0.516
1583675219695,2020-03-08T09:46:59.695,9685.144,0.252,0.704,0.536
1583675219736,2020-03-08T09:46:59.736,9685.185,0.229,0.695,0.550
1583675219775,2020-03-08T09:46:59.775,9685.224,0.215,0.706,0.573
1583675219816,2020-03-08T09:46:59.816,9685.265,0.214,0.687,0.590
1583675219857,2020-03-08T09:46:59.857,9685.306,0.214,0.653,0.604
1583675219898,2020-03-08T09:46:59.898,9685.347,0.215,0.673,0.651
1583675219939,2020-03-08T09:46:59.939,9685.388,0.216,0.714,0.699
1583675219980,2020-03-08T09:46:59.980,9685.429,0.189,0.713,0.708
1583675220021,2020-03-08T09:47:00.021,9685.470,0.190,0.697,0.729
1583675220062,2020-03-08T09:47:00.062,9685.511,0.172,0.711,0.749
1583675220103,2020-03-08T09:47:00.103,9685.552,0.157,0.704,0.746
1583675220144,2020-03-08T09:47:00.144,9685.593,0.149,0.662,0.721
1583675220185,2020-03-08T09:47:00.185,9685.634,0.185,0.669,0.722
1583675220225,2020-03-08T09:47:00.225,9685.674,0.195,0.724,0.732
1583675220266,2020-03-08T09:47:00.266,9685.715,0.201,0.782,0.748
1583675220307,2020-03-08T09:47:00.307,9685.756,0.207,0.769,0.731
1583675220348,2020-03-08T09:47:00.348,9685.797,0.185,0.803,0.771
1583675220389,2020-03-08T09:47:00.389,9685.838,0.150,0.763,0.785
1583675220430,2020-03-08T09:47:00.430,9685.879,0.122,0.615,0.737
1583675220471,2020-03-08T09:47:00.471,9685.920,0.139,0.582,0.711
1583675220512,2020-03-08T09:47:00.512,9685.961,0.174,0.672,0.718
1583675220553,2020-03-08T09:47:00.553,9686.002,0.173,0.702,0.666
1583675220594,2020-03-08T09:47:00.594,9686.043,0.167,0.789,0.641
1583675220635,2020-03-08T09:47:00.635,9686.084,0.171,0.792,0.615
1583675220675,2020-03-08T09:47:00.675,9686.124,0.223,0.749,0.625
1583675220716,2020-03-08T09:47:00.716,9686.165,0.266,0.740,0.628
1583675220757,2020-03-08T09:47:00.757,9686.206,0.223,0.773,0.596
1583675220798,2020-03-08T09:47:00.798,9686.247,0.234,0.804,0.564
1583675220839,2020-03-08T09:47:00.839,9686.288,0.311,0.806,0.566
1583675220880,2020-03-08T09:47:00.880,9686.329,0.341,0.774,0.557
1583675220921,2020-03-08T09:47:00.921,9686.370,0.347,0.765,0.530
1583675220962,2020-03-08T09:47:00.962,9686.411,0.349,0.776,0.525
1583675221003,2020-03-08T09:47:01.003,9686.452,0.313,0.760,0.520
1583675221044,2020-03-08T09:47:01.044,9686.493,0.278,0.745,0.523
1583675221085,2020-03-08T09:47:01.085,9686.534,0.276,0.745,0.542
1583675221124,2020-03-08T09:47:01.124,9686.573,0.281,0.722,0.560
1583675221165,2020-03-08T09:47:01.165,9686.614,0.282,0.688,0.563
1583675221206,2020-03-08T09:47:01.206,9686.655,0.281,0.690,0.566
1583675221247,2020-03-08T09:47:01.247,9686.696,0.312,0.673,0.570
1583675221289,2020-03-08T09:47:01.289,9686.738,0.323,0.670,0.595
1583675221330,2020-03-08T09:47:01.330,9686.779,0.271,0.725,0.618
1583675221371,2020-03-08T09:47:01.371,9686.820,0.234,0.714,0.628
1583675221412,2020-03-08T09:47:01.412,9686.861,0.211,0.681,0.636
1583675221453,2020-03-08T09:47:01.453,9686.902,0.200,0.678,0.653
1583675221494,2020-03-08T09:47:01.494,9686.943,0.168,0.680,0.649
1583675221535,2020-03-08T09:47:01.535,9686.984,0.144,0.692,0.644
1583675221574,2020-03-08T09:47:01.574,9687.023,0.144,0.726,0.645
1583675221615,2020-03-08T09:47:01.615,9687.064,0.142,0.760,0.646
1583675221656,2020-03-08T09:47:01.656,9687.105,0.140,0.778,0.646
1583675221697,2020-03-08T09:47:01.697,9687.146,0.142,0.807,0.645
1583675221738,2020-03-08T09:47:01.738,9687.187,0.142,0.825,0.643
1583675221779,2020-03-08T09:47:01.779,9687.228,0.135,0.821,0.644
1583675221820,2020-03-08T09:47:01.820,9687.269,0.127,0.825,0.645
1583675221861,2020-03-08T09:47:01.861,9687.310,0.116,0.820,0.648
1583675221902,2020-03-08T09:47:01.902,9687.351,0.086,0.821,0.638
1583675221943,2020-03-08T09:47:01.943,9687.392,0.085,0.828,0.622
1583675221984,2020-03-08T09:47:01.984,9687.433,0.080,0.822,0.598
1583675222025,2020-03-08T09:47:02.025,9687.474,0.092,0.829,0.574
1583675222065,2020-03-08T09:47:02.065,9687.514,0.132,0.844,0.561
1583675222106,2020-03-08T09:47:02.106,9687.555,0.167,0.854,0.545
1583675222147,2020-03-08T09:47:02.147,9687.596,0.186,0.848,0.535
1583675222188,2020-03-08T09:47:02.188,9687.637,0.200,0.838,0.530
1583675222229,2020-03-08T09:47:02.229,9687.678,0.209,0.827,0.515
1583675222270,2020-03-08T09:47:02.270,9687.719,0.218,0.822,0.502
1583675222311,2020-03-08T09:47:02.311,9687.760,0.224,0.828,0.498
1583675222352,2020-03-08T09:47:02.352,9687.801,0.228,0.820,0.498
1583675222393,2020-03-08T09:47:02.393,9687.842,0.215,0.807,0.493
1583675222434,2020-03-08T09:47:02.434,9687.883,0.204,0.794,0.490
1583675222475,2020-03-08T09:47:02.475,9687.924,0.202,0.796,0.481
1583675222515,2020-03-08T09:47:02.515,9687.964,0.190,0.814,0.479
1583675222556,2020-03-08T09:47:02.556,9688.005,0.179,0.809,0.478
1583675222597,2020-03-08T09:47:02.597,9688.046,0.181,0.816,0.477
1583675222638,2020-03-08T09:47:02.638,9688.087,0.175,0.831,0.487
1583675222679,2020-03-08T09:47:02.679,9688.128,0.168,0.813,0.495
1583675222720,2020-03-08T09:47:02.720,9688.169,0.163,0.814,0.512
1583675222761,2020-03-08T09:47:02.761,9688.210,0.148,0.804,0.529
1583675222802,2020-03-08T09:47:02.802,9688.251,0.123,0.798,0.550
1583675222843,2020-03-08T09:47:02.843,9688.292,0.102,0.782,0.574
1583675222884,2020-03-08T09:47:02.884,9688.333,0.084,0.759,0.592
1583675222925,2020-03-08T09:47:02.925,9688.374,0.075,0.732,0.616
1583675222964,2020-03-08T09:47:02.964,9688.413,0.060,0.729,0.640
1583675223005,2020-03-08T09:47:03.005,9688.454,0.044,0.718,0.669
1583675223046,2020-03-08T09:47:03.046,9688.495,0.028,0.693,0.697
1583675223087,2020-03-08T09:47:03.087,9688.536,0.010,0.675,0.711
1583675223128,2020-03-08T09:47:03.128,9688.577,0.015,0.671,0.720
1583675223169,2020-03-08T09:47:03.169,9688.618,0.057,0.696,0.735
1583675223210,2020-03-08T09:47:03.210,9688.659,0.091,0.709,0.742
1583675223251,2020-03-08T09:47:03.251,9688.700,0.115,0.717,0.754
1583675223292,2020-03-08T09:47:03.292,9688.741,0.124,0.692,0.759
1583675223333,2020-03-08T09:47:03.333,9688.782,0.135,0.680,0.770
1583675223373,2020-03-08T09:47:03.373,9688.822,0.131,0.706,0.766
1583675223414,2020-03-08T09:47:03.414,9688.863,0.140,0.717,0.751
1583675223455,2020-03-08T09:47:03.455,9688.904,0.118,0.752,0.757
1583675223496,2020-03-08T09:47:03.496,9688.945,0.108,0.699,0.767
1583675223537,2020-03-08T09:47:03.537,9688.986,0.130,0.629,0.762
1583675223578,2020-03-08T09:47:03.578,9689.027,0.153,0.630,0.762
1583675223619,2020-03-08T09:47:03.619,9689.068,0.187,0.636,0.760
1583675223660,2020-03-08T09:47:03.660,9689.109,0.199,0.647,0.750
1583675223701,2020-03-08T09:47:03.701,9689.150,0.207,0.661,0.740
1583675223742,2020-03-08T09:47:03.742,9689.191,0.215,0.656,0.729
1583675223783,2020-03-08T09:47:03.783,9689.232,0.245,0.666,0.726
1583675223823,2020-03-08T09:47:03.823,9689.272,0.270,0.649,0.712
1583675223864,2020-03-08T09:47:03.864,9689.313,0.278,0.636,0.705
1583675223905,2020-03-08T09:47:03.905,9689.354,0.294,0.658,0.697
1583675223946,2020-03-08T09:47:03.946,9689.395,0.320,0.653,0.679
1583675223987,2020-03-08T09:47:03.987,9689.436,0.336,0.688,0.655
1583675224028,2020-03-08T09:47:04.028,9689.477,0.333,0.706,0.625
1583675224069,2020-03-08T09:47:04.069,9689.518,0.296,0.698,0.598
1583675224110,2020-03-08T09:47:04.110,9689.559,0.297,0.714,0.604
1583675224151,2020-03-08T09:47:04.151,9689.600,0.295,0.712,0.612
1583675224192,2020-03-08T09:47:04.192,9689.641,0.240,0.724,0.610
1583675224233,2020-03-08T09:47:04.233,9689.682,0.229,0.759,0.622
1583675224272,2020-03-08T09:47:04.272,9689.721,0.217,0.752,0.625
1583675224313,2020-03-08T09:47:04.313,9689.762,0.211,0.713,0.603
1583675224354,2020-03-08T09:47:04.354,9689.803,0.255,0.734,0.612
1583675224395,2020-03-08T09:47:04.395,9689.844,0.256,0.712,0.602
1583675224436,2020-03-08T09:47:04.436,9689.885,0.241,0.707,0.583
1583675224477,2020-03-08T09:47:04.477,9689.926,0.248,0.752,0.561
1583675224518,2020-03-08T09:47:04.518,9689.967,0.277,0.770,0.543
1583675224560,2020-03-08T09:47:04.560,9690.009,0.301,0.794,0.556
1583675224601,2020-03-08T09:47:04.601,9690.050,0.307,0.785,0.566
1583675224642,2020-03-08T09:47:04.642,9690.091,0.282,0.771,0.572
1583675224683,2020-03-08T09:47:04.683,9690.132,0.257,0.756,0.566
1583675224722,2020-03-08T09:47:04.722,9690.171,0.225,0.759,0.575
1583675224763,2020-03-08T09:47:04.763,9690.212,0.204,0.773,0.584
1583675224804,2020-03-08T09:47:04.804,9690.253,0.206,0.773,0.593
1583675224845,2020-03-08T09:47:04.845,9690.294,0.219,0.778,0.607
1583675224886,2020-03-08T09:47:04.886,9690.335,0.208,0.764,0.617
1583675224927,2020-03-08T09:47:04.927,9690.376,0.207,0.744,0.628
1583675224968,2020-03-08T09:47:04.968,9690.417,0.212,0.738,0.635
1583675225009,2020-03-08T09:47:05.009,9690.458,0.207,0.748,0.642
1583675225050,2020-03-08T09:47:05.050,9690.499,0.219,0.769,0.647
1583675225091,2020-03-08T09:47:05.091,9690.540,0.210,0.750,0.650
1583675225131,2020-03-08T09:47:05.131,9690.580,0.201,0.732,0.654
1583675225172,2020-03-08T09:47:05.172,9690.621,0.197,0.729,0.658
1583675225213,2020-03-08T09:47:05.213,9690.662,0.189,0.719,0.665
1583675225254,2020-03-08T09:47:05.254,9690.703,0.194,0.718,0.657
1583675225295,2020-03-08T09:47:05.295,9690.744,0.195,0.725,0.646
1583675225336,2020-03-08T09:47:05.336,9690.785,0.193,0.730,0.638
1583675225377,2020-03-08T09:47:05.377,9690.826,0.212,0.750,0.627
1583675225418,2020-03-08T09:47:05.418,9690.867,0.215,0.757,0.616
1583675225459,2020-03-08T09:47:05.459,9690.908,0.216,0.767,0.612
1583675225500,2020-03-08T09:47:05.500,9690.949,0.225,0.760,0.611
1583675225541,2020-03-08T09:47:05.541,9690.990,0.232,0.749,0.608
1583675225581,2020-03-08T09:47:05.581,9691.030,0.240,0.750,0.607
1583675225622,2020-03-08T09:47:05.622,9691.071,0.274,0.764,0.614
1583675225663,2020-03-08T09:47:05.663,9691.112,0.285,0.750,0.612
1583675225704,2020-03-08T09:47:05.704,9691.153,0.240,0.731,0.614
1583675225745,2020-03-08T09:47:05.745,9691.194,0.192,0.724,0.621
1583675225786,2020-03-08T09:47:05.786,9691.235,0.161,0.707,0.630
1583675225827,2020-03-08T09:47:05.827,9691.276,0.126,0.698,0.647
1583675225868,2020-03-08T09:47:05.868,9691.317,0.116,0.705,0.673
1583675225909,2020-03-08T09:47:05.909,9691.358,0.115,0.702,0.678
1583675225950,2020-03-08T09:47:05.950,9691.399,0.095,0.694,0.654
1583675225991,2020-03-08T09:47:05.991,9691.440,0.079,0.713,0.638
1583675226030,2020-03-08T09:47:06.030,9691.479,0.081,0.760,0.638
1583675226071,2020-03-08T09:47:06.071,9691.520,0.092,0.785,0.634
1583675226112,2020-03-08T09:47:06.112,9691.561,0.141,0.766,0.632
1583675226153,2020-03-08T09:47:06.153,9691.602,0.214,0.774,0.628
1583675226194,2020-03-08T09:47:06.194,9691.643,0.277,0.796,0.601
1583675226235,2020-03-08T09:47:06.235,9691.684,0.327,0.806,0.573
1583675226276,2020-03-08T09:47:06.276,9691.725,0.334,0.825,0.545
1583675226317,2020-03-08T09:47:06.317,9691.766,0.310,0.830,0.537
1583675226358,2020-03-08T09:47:06.358,9691.807,0.287,0.839,0.559
1583675226399,2020-03-08T09:47:06.399,9691.848,0.293,0.826,0.567
1583675226439,2020-03-08T09:47:06.439,9691.888,0.290,0.832,0.560
1583675226480,2020-03-08T09:47:06.480,9691.929,0.262,0.820,0.551
1583675226521,2020-03-08T09:47:06.521,9691.970,0.206,0.770,0.546
1583675226562,2020-03-08T09:47:06.562,9692.011,0.217,0.749,0.579
1583675226603,2020-03-08T09:47:06.603,9692.052,0.194,0.722,0.585
1583675226644,2020-03-08T09:47:06.644,9692.093,0.168,0.698,0.601
1583675226685,2020-03-08T09:47:06.685,9692.134,0.162,0.703,0.626
1583675226726,2020-03-08T09:47:06.726,9692.175,0.162,0.696,0.659
1583675226767,2020-03-08T09:47:06.767,9692.216,0.134,0.680,0.647
1583675226808,2020-03-08T09:47:06.808,9692.257,0.080,0.673,0.629
1583675226849,2020-03-08T09:47:06.849,9692.298,0.135,0.625,0.661
1583675226889,2020-03-08T09:47:06.889,9692.338,0.170,0.616,0.696
1583675226930,2020-03-08T09:47:06.930,9692.379,0.139,0.625,0.705
1583675226971,2020-03-08T09:47:06.971,9692.420,0.095,0.640,0.697
1583675227012,2020-03-08T09:47:07.012,9692.461,0.103,0.664,0.695
1583675227053,2020-03-08T09:47:07.053,9692.502,0.136,0.678,0.694
1583675227094,2020-03-08T09:47:07.094,9692.543,0.151,0.695,0.697
1583675227135,2020-03-08T09:47:07.135,9692.584,0.167,0.721,0.701
1583675227176,2020-03-08T09:47:07.176,9692.625,0.185,0.736,0.709
1583675227217,2020-03-08T09:47:07.217,9692.666,0.196,0.734,0.708
1583675227258,2020-03-08T09:47:07.258,9692.707,0.190,0.758,0.711
1583675227299,2020-03-08T09:47:07.299,9692.748,0.182,0.764,0.715
1583675227338,2020-03-08T09:47:07.338,9692.787,0.177,0.782,0.739
1583675227379,2020-03-08T09:47:07.379,9692.828,0.163,0.746,0.737
1583675227420,2020-03-08T09:47:07.420,9692.869,0.219,0.600,0.709
1583675227461,2020-03-08T09:47:07.461,9692.910,0.268,0.699,0.706
1583675227502,2020-03-08T09:47:07.502,9692.951,0.244,0.843,0.693
1583675227543,2020-03-08T09:47:07.543,9692.992,0.170,0.839,0.676
1583675227584,2020-03-08T09:47:07.584,9693.033,0.134,0.741,0.668
1583675227625,2020-03-08T09:47:07.625,9693.074,0.176,0.688,0.672
1583675227666,2020-03-08T09:47:07.666,9693.115,0.207,0.688,0.657
1583675227707,2020-03-08T09:47:07.707,9693.156,0.229,0.709,0.631
1583675227748,2020-03-08T09:47:07.748,9693.197,0.262,0.767,0.614
1583675227788,2020-03-08T09:47:07.788,9693.237,0.264,0.794,0.597
1583675227829,2020-03-08T09:47:07.829,9693.278,0.262,0.780,0.583
1583675227870,2020-03-08T09:47:07.870,9693.319,0.271,0.782,0.580
1583675227911,2020-03-08T09:47:07.911,9693.360,0.267,0.762,0.578
1583675227952,2020-03-08T09:47:07.952,9693.401,0.260,0.736,0.582
1583675227993,2020-03-08T09:47:07.993,9693.442,0.274,0.730,0.580
1583675228034,2020-03-08T09:47:08.034,9693.483,0.255,0.728,0.574
1583675228075,2020-03-08T09:47:08.075,9693.524,0.247,0.726,0.570
1583675228116,2020-03-08T09:47:08.116,9693.565,0.257,0.742,0.571
1583675228157,2020-03-08T09:47:08.157,9693.606,0.270,0.730,0.574
1583675228198,2020-03-08T09:47:08.198,9693.647,0.271,0.727,0.585
1583675228238,2020-03-08T09:47:08.238,9693.687,0.264,0.725,0.597
1583675228279,2020-03-08T09:47:08.279,9693.728,0.259,0.712,0.605
1583675228320,2020-03-08T09:47:08.320,9693.769,0.263,0.708,0.611
1583675228361,2020-03-08T09:47:08.361,9693.810,0.264,0.712,0.628
1583675228402,2020-03-08T09:47:08.402,9693.851,0.253,0.701,0.640
1583675228443,2020-03-08T09:47:08.443,9693.892,0.221,0.693,0.650
1583675228484,2020-03-08T09:47:08.484,9693.933,0.201,0.695,0.673
1583675228525,2020-03-08T09:47:08.525,9693.974,0.205,0.647,0.700
1583675228566,2020-03-08T09:47:08.566,9694.015,0.203,0.630,0.718
1583675228607,2020-03-08T09:47:08.607,9694.056,0.196,0.637,0.738
1583675228648,2020-03-08T09:47:08.648,9694.097,0.199,0.633,0.756
1583675228687,2020-03-08T09:47:08.687,9694.136,0.201,0.635,0.766
1583675228728,2020-03-08T09:47:08.728,9694.177,0.182,0.642,0.765
1583675228769,2020-03-08T09:47:08.769,9694.218,0.182,0.634,0.745
1583675228810,2020-03-08T09:47:08.810,9694.259,0.180,0.657,0.739
1583675228852,2020-03-08T09:47:08.852,9694.301,0.170,0.686,0.729
1583675228893,2020-03-08T09:47:08.893,9694.342,0.170,0.715,0.716
1583675228934,2020-03-08T09:47:08.934,9694.383,0.201,0.742,0.711
1583675228975,2020-03-08T09:47:08.975,9694.424,0.244,0.748,0.704
1583675229016,2020-03-08T09:47:09.016,9694.465,0.247,0.749,0.692
1583675229057,2020-03-08T09:47:09.057,9694.506,0.204,0.750,0.691
1583675229096,2020-03-08T09:47:09.096,9694.545,0.155,0.750,0.667
1583675229137,2020-03-08T09:47:09.137,9694.586,0.124,0.741,0.647
1583675229178,2020-03-08T09:47:09.178,9694.627,0.118,0.753,0.631
1583675229219,2020-03-08T09:47:09.219,9694.668,0.135,0.780,0.618
1583675229260,2020-03-08T09:47:09.260,9694.709,0.159,0.791,0.600
1583675229301,2020-03-08T09:47:09.301,9694.750,0.167,0.817,0.593
1583675229342,2020-03-08T09:47:09.342,9694.791,0.189,0.796,0.593
1583675229383,2020-03-08T09:47:09.383,9694.832,0.211,0.755,0.590
1583675229424,2020-03-08T09:47:09.424,9694.873,0.211,0.767,0.577
1583675229465,2020-03-08T09:47:09.465,9694.914,0.201,0.791,0.564
1583675229506,2020-03-08T09:47:09.506,9694.955,0.192,0.806,0.561
1583675229546,2020-03-08T09:47:09.546,9694.995,0.184,0.796,0.560
1583675229587,2020-03-08T09:47:09.587,9695.036,0.170,0.795,0.560
1583675229628,2020-03-08T09:47:09.628,9695.077,0.150,0.792,0.558
1583675229669,2020-03-08T09:47:09.669,9695.118,0.100,0.836,0.548
1583675229710,2020-03-08T09:47:09.710,9695.159,0.002,0.918,0.527
1583675229751,2020-03-08T09:47:09.751,9695.200,0.025,0.903,0.521
1583675229792,2020-03-08T09:47:09.792,9695.241,0.106,0.847,0.540
1583675229833,2020-03-08T09:47:09.833,9695.282,0.178,0.758,0.570
1583675229874,2020-03-08T09:47:09.874,9695.323,0.225,0.716,0.618
1583675229915,2020-03-08T09:47:09.915,9695.364,0.313,0.634,0.708
1583675229956,2020-03-08T09:47:09.956,9695.405,0.275,0.597,0.762
1583675229996,2020-03-08T09:47:09.996,9695.445,0.148,0.571,0.769
1583675230037,2020-03-08T09:47:10.037,9695.486,0.106,0.583,0.796
1583675230078,2020-03-08T09:47:10.078,9695.527,0.106,0.603,0.813
1583675230119,2020-03-08T09:47:10.119,9695.568,0.074,0.613,0.804
1583675230160,2020-03-08T09:47:10.160,9695.609,0.056,0.542,0.819
1583675230201,2020-03-08T09:47:10.201,9695.650,0.050,0.515,0.842
1583675230242,2020-03-08T09:47:10.242,9695.691,0.045,0.502,0.849
1583675230283,2020-03-08T09:47:10.283,9695.732,0.007,0.513,0.837
1583675230324,2020-03-08T09:47:10.324,9695.773,-0.014,0.501,0.816
1583675230365,2020-03-08T09:47:10.365,9695.814,0.030,0.535,0.813
1583675230406,2020-03-08T09:47:10.406,9695.855,0.102,0.560,0.824
1583675230445,2020-03-08T09:47:10.445,9695.894,0.164,0.594,0.842
1583675230486,2020-03-08T09:47:10.486,9695.935,0.146,0.607,0.832
1583675230527,2020-03-08T09:47:10.527,9695.976,0.100,0.594,0.808
1583675230568,2020-03-08T09:47:10.568,9696.017,0.083,0.617,0.814
1583675230609,2020-03-08T09:47:10.609,9696.058,0.097,0.633,0.816
1583675230650,2020-03-08T09:47:10.650,9696.099,0.114,0.616,0.802
1583675230691,2020-03-08T09:47:10.691,9696.140,0.076,0.586,0.799
1583675230732,2020-03-08T09:47:10.732,9696.181,0.091,0.598,0.813
1583675230773,2020-03-08T09:47:10.773,9696.222,0.093,0.600,0.814
1583675230814,2020-03-08T09:47:10.814,9696.263,0.094,0.583,0.805
1583675230855,2020-03-08T09:47:10.855,9696.304,0.116,0.605,0.830
1583675230895,2020-03-08T09:47:10.895,9696.344,0.132,0.583,0.833
1583675230936,2020-03-08T09:47:10.936,9696.385,0.167,0.546,0.833
1583675230977,2020-03-08T09:47:10.977,9696.426,0.184,0.512,0.826
1583675231018,2020-03-08T09:47:11.018,9696.467,0.208,0.515,0.811
1583675231059,2020-03-08T09:47:11.059,9696.508,0.219,0.521,0.802
1583675231100,2020-03-08T09:47:11.100,9696.549,0.208,0.571,0.795
1583675231141,2020-03-08T09:47:11.141,9696.590,0.116,0.626,0.756
1583675231182,2020-03-08T09:47:11.182,9696.631,0.063,0.631,0.737
1583675231223,2020-03-08T09:47:11.223,9696.672,0.022,0.687,0.716
1583675231264,2020-03-08T09:47:11.264,9696.713,-0.040,0.695,0.688
1583675231305,2020-03-08T09:47:11.305,9696.754,-0.040,0.706,0.681
1583675231345,2020-03-08T09:47:11.345,9696.794,-0.004,0.714,0.690
1583675231386,2020-03-08T09:47:11.386,9696.835,0.044,0.712,0.701
1583675231427,2020-03-08T09:47:11.427,9696.876,0.117,0.728,0.698
1583675231468,2020-03-08T09:47:11.468,9696.917,0.112,0.750,0.668
1583675231509,2020-03-08T09:47:11.509,9696.958,0.105,0.805,0.671
1583675231550,2020-03-08T09:47:11.550,9696.999,0.123,0.771,0.668
1583675231591,2020-03-08T09:47:11.591,9697.040,0.156,0.742,0.655
1583675231632,2020-03-08T09:47:11.632,9697.081,0.198,0.744,0.639
1583675231673,2020-03-08T09:47:11.673,9697.122,0.261,0.773,0.628
1583675231714,2020-03-08T09:47:11.714,9697.163,0.316,0.799,0.642
1583675231755,2020-03-08T09:47:11.755,9697.204,0.338,0.729,0.644
1583675231794,2020-03-08T09:47:11.794,9697.243,0.354,0.734,0.628
1583675231835,2020-03-08T09:47:11.835,9697.284,0.387,0.741,0.585
1583675231876,2020-03-08T09:47:11.876,9697.325,0.355,0.778,0.579
1583675231917,2020-03-08T09:47:11.917,9697.366,0.279,0.776,0.563
1583675231958,2020-03-08T09:47:11.958,9697.407,0.230,0.755,0.569
1583675231999,2020-03-08T09:47:11.999,9697.448,0.222,0.762,0.583
1583675232040,2020-03-08T09:47:12.040,9697.489,0.227,0.739,0.593
1583675232081,2020-03-08T09:47:12.081,9697.530,0.212,0.710,0.604
1583675232122,2020-03-08T09:47:12.122,9697.571,0.174,0.688,0.607
1583675232164,2020-03-08T09:47:12.164,9697.613,0.138,0.667,0.627
1583675232205,2020-03-08T09:47:12.205,9697.654,0.134,0.640,0.662
1583675232244,2020-03-08T09:47:12.244,9697.693,0.118,0.631,0.665
1583675232285,2020-03-08T09:47:12.285,9697.734,0.109,0.635,0.669
1583675232326,2020-03-08T09:47:12.326,9697.775,0.105,0.659,0.677
1583675232367,2020-03-08T09:47:12.367,9697.816,0.107,0.652,0.693
1583675232408,2020-03-08T09:47:12.408,9697.857,0.117,0.646,0.703
1583675232449,2020-03-08T09:47:12.449,9697.898,0.121,0.646,0.708
1583675232490,2020-03-08T09:47:12.490,9697.939,0.132,0.665,0.712
1583675232531,2020-03-08T09:47:12.531,9697.980,0.145,0.675,0.720
1583675232572,2020-03-08T09:47:12.572,9698.021,0.142,0.677,0.725
1583675232613,2020-03-08T09:47:12.613,9698.062,0.152,0.685,0.730
1583675232654,2020-03-08T09:47:12.654,9698.103,0.144,0.695,0.739
1583675232694,2020-03-08T09:47:12.694,9698.143,0.154,0.715,0.738
1583675232735,2020-03-08T09:47:12.735,9698.184,0.173,0.731,0.744
1583675232776,2020-03-08T09:47:12.776,9698.225,0.178,0.741,0.742
1583675232817,2020-03-08T09:47:12.817,9698.266,0.168,0.751,0.739
1583675232858,2020-03-08T09:47:12.858,9698.307,0.173,0.755,0.744
1583675232899,2020-03-08T09:47:12.899,9698.348,0.178,0.731,0.741
1583675232940,2020-03-08T09:47:12.940,9698.389,0.187,0.724,0.734
1583675232981,2020-03-08T09:47:12.981,9698.430,0.191,0.718,0.723
1583675233022,2020-03-08T09:47:13.022,9698.471,0.185,0.726,0.704
1583675233063,2020-03-08T09:47:13.063,9698.512,0.190,0.740,0.689
1583675233104,2020-03-08T09:47:13.104,9698.553,0.202,0.753,0.673
1583675233143,2020-03-08T09:47:13.143,9698.592,0.221,0.758,0.662
1583675233185,2020-03-08T09:47:13.185,9698.634,0.230,0.736,0.648
1583675233226,2020-03-08T09:47:13.226,9698.675,0.240,0.741,0.640
1583675233267,2020-03-08T09:47:13.267,9698.716,0.230,0.737,0.633
1583675233308,2020-03-08T09:47:13.308,9698.757,0.232,0.729,0.626
1583675233349,2020-03-08T09:47:13.349,9698.798,0.234,0.728,0.618
1583675233390,2020-03-08T09:47:13.390,9698.839,0.229,0.731,0.611
1583675233431,2020-03-08T09:47:13.431,9698.880,0.237,0.738,0.604
1583675233472,2020-03-08T09:47:13.472,9698.921,0.236,0.724,0.600
1583675233513,2020-03-08T09:47:13.513,9698.962,0.256,0.737,0.594
1583675233554,2020-03-08T09:47:13.554,9699.003,0.277,0.751,0.583
1583675233595,2020-03-08T09:47:13.595,9699.044,0.297,0.760,0.573
1583675233634,2020-03-08T09:47:13.634,9699.083,0.309,0.769,0.557
1583675233675,2020-03-08T09:47:13.675,9699.124,0.313,0.793,0.550
1583675233716,2020-03-08T09:47:13.716,9699.165,0.302,0.800,0.545
1583675233757,2020-03-08T09:47:13.757,9699.206,0.281,0.787,0.553
1583675233798,2020-03-08T09:47:13.798,9699.247,0.259,0.758,0.561
1583675233839,2020-03-08T09:47:13.839,9699.288,0.230,0.717,0.564
1583675233880,2020-03-08T09:47:13.880,9699.329,0.207,0.709,0.583
1583675233921,2020-03-08T09:47:13.921,9699.370,0.201,0.708,0.606
1583675233962,2020-03-08T09:47:13.962,9699.411,0.201,0.673,0.605
1583675234003,2020-03-08T09:47:14.003,9699.452,0.192,0.673,0.610
1583675234044,2020-03-08T09:47:14.044,9699.493,0.194,0.686,0.629
1583675234084,2020-03-08T09:47:14.084,9699.533,0.189,0.680,0.643
1583675234125,2020-03-08T09:47:14.125,9699.574,0.174,0.682,0.647
1583675234166,2020-03-08T09:47:14.166,9699.615,0.172,0.689,0.656
1583675234207,2020-03-08T09:47:14.207,9699.656,0.168,0.693,0.660
1583675234248,2020-03-08T09:47:14.248,9699.697,0.167,0.697,0.664
1583675234289,2020-03-08T09:47:14.289,9699.738,0.177,0.708,0.670
1583675234330,2020-03-08T09:47:14.330,9699.779,0.184,0.716,0.683
1583675234371,2020-03-08T09:47:14.371,9699.820,0.182,0.728,0.698
1583675234412,2020-03-08T09:47:14.412,9699.861,0.184,0.727,0.707
1583675234453,2020-03-08T09:47:14.453,9699.902,0.185,0.737,0.717
1583675234494,2020-03-08T09:47:14.494,9699.943,0.191,0.737,0.732
1583675234534,2020-03-08T09:47:14.534,9699.983,0.188,0.723,0.742
1583675234575,2020-03-08T09:47:14.575,9700.024,0.176,0.712,0.741
1583675234616,2020-03-08T09:47:14.616,9700.065,0.178,0.713,0.746
1583675234657,2020-03-08T09:47:14.657,9700.106,0.185,0.712,0.747
1583675234698,2020-03-08T09:47:14.698,9700.147,0.188,0.716,0.744
1583675234739,2020-03-08T09:47:14.739,9700.188,0.187,0.721,0.736
1583675234780,2020-03-08T09:47:14.780,9700.229,0.182,0.714,0.722
1583675234821,2020-03-08T09:47:14.821,9700.270,0.184,0.714,0.710
1583675234862,2020-03-08T09:47:14.862,9700.311,0.203,0.722,0.700
1583675234903,2020-03-08T09:47:14.903,9700.352,0.214,0.719,0.683
1583675234944,2020-03-08T09:47:14.944,9700.393,0.221,0.734,0.662
1583675234983,2020-03-08T09:47:14.983,9700.432,0.236,0.751,0.638
1583675235024,2020-03-08T09:47:15.024,9700.473,0.249,0.754,0.626
1583675235065,2020-03-08T09:47:15.065,9700.514,0.250,0.759,0.616
1583675235106,2020-03-08T09:47:15.106,9700.555,0.237,0.750,0.601
1583675235147,2020-03-08T09:47:15.147,9700.596,0.244,0.752,0.583
1583675235188,2020-03-08T09:47:15.188,9700.637,0.277,0.767,0.581
1583675235229,2020-03-08T09:47:15.229,9700.678,0.286,0.775,0.580
1583675235270,2020-03-08T09:47:15.270,9700.719,0.253,0.771,0.571
1583675235311,2020-03-08T09:47:15.311,9700.760,0.247,0.767,0.565
1583675235352,2020-03-08T09:47:15.352,9700.801,0.265,0.754,0.573
1583675235393,2020-03-08T09:47:15.393,9700.842,0.277,0.745,0.575
1583675235433,2020-03-08T09:47:15.433,9700.882,0.264,0.732,0.573
1583675235474,2020-03-08T09:47:15.474,9700.923,0.243,0.715,0.570
1583675235515,2020-03-08T09:47:15.515,9700.964,0.237,0.721,0.574
1583675235556,2020-03-08T09:47:15.556,9701.005,0.229,0.716,0.576
1583675235597,2020-03-08T09:47:15.597,9701.046,0.237,0.715,0.579
1583675235638,2020-03-08T09:47:15.638,9701.087,0.248,0.733,0.584
1583675235679,2020-03-08T09:47:15.679,9701.128,0.240,0.744,0.586
1583675235720,2020-03-08T09:47:15.720,9701.169,0.210,0.738,0.590
1583675235761,2020-03-08T09:47:15.761,9701.210,0.186,0.729,0.601
1583675235802,2020-03-08T09:47:15.802,9701.251,0.174,0.715,0.614
1583675235843,2020-03-08T09:47:15.843,9701.292,0.167,0.708,0.628
1583675235883,2020-03-08T09:47:15.883,9701.332,0.163,0.704,0.643
1583675235924,2020-03-08T09:47:15.924,9701.373,0.154,0.706,0.651
1583675235965,2020-03-08T09:47:15.965,9701.414,0.157,0.706,0.664
1583675236006,2020-03-08T09:47:16.006,9701.455,0.153,0.707,0.672
1583675236047,2020-03-08T09:47:16.047,9701.496,0.154,0.707,0.682
1583675236088,2020-03-08T09:47:16.088,9701.537,0.166,0.713,0.688
1583675236129,2020-03-08T09:47:16.129,9701.578,0.166,0.725,0.701
1583675236170,2020-03-08T09:47:16.170,9701.619,0.174,0.726,0.715
1583675236211,2020-03-08T09:47:16.211,9701.660,0.177,0.718,0.726
1583675236252,2020-03-08T09:47:16.252,9701.701,0.169,0.719,0.731
1583675236293,2020-03-08T09:47:16.293,9701.742,0.173,0.726,0.738
1583675236332,2020-03-08T09:47:16.332,9701.781,0.174,0.725,0.737
1583675236373,2020-03-08T09:47:16.373,9701.822,0.185,0.722,0.733
1583675236414,2020-03-08T09:47:16.414,9701.863,0.190,0.721,0.728
1583675236456,2020-03-08T09:47:16.456,9701.905,0.194,0.730,0.714
1583675236497,2020-03-08T09:47:16.497,9701.946,0.196,0.731,0.700
1583675236538,2020-03-08T09:47:16.538,9701.987,0.202,0.733,0.681
1583675236579,2020-03-08T09:47:16.579,9702.028,0.218,0.754,0.662
1583675236620,2020-03-08T09:47:16.620,9702.069,0.223,0.755,0.643
1583675236661,2020-03-08T09:47:16.661,9702.110,0.232,0.760,0.632
1583675236702,2020-03-08T09:47:16.702,9702.151,0.242,0.766,0.622
1583675236743,2020-03-08T09:47:16.743,9702.192,0.248,0.756,0.609
1583675236782,2020-03-08T09:47:16.782,9702.231,0.255,0.752,0.602
1583675236823,2020-03-08T09:47:16.823,9702.272,0.264,0.747,0.593
1583675236864,2020-03-08T09:47:16.864,9702.313,0.274,0.745,0.580
1583675236905,2020-03-08T09:47:16.905,9702.354,0.305,0.757,0.569
1583675236946,2020-03-08T09:47:16.946,9702.395,0.319,0.757,0.555
1583675236987,2020-03-08T09:47:16.987,9702.436,0.325,0.771,0.543
1583675237028,2020-03-08T09:47:17.028,9702.477,0.334,0.789,0.535
1583675237069,2020-03-08T09:47:17.069,9702.518,0.326,0.784,0.525
1583675237110,2020-03-08T09:47:17.110,9702.559,0.322,0.794,0.519
1583675237151,2020-03-08T09:47:17.151,9702.600,0.319,0.804,0.517
1583675237192,2020-03-08T09:47:17.192,9702.641,0.313,0.787,0.517
1583675237232,2020-03-08T09:47:17.232,9702.681,0.303,0.761,0.522
1583675237273,2020-03-08T09:47:17.273,9702.722,0.289,0.755,0.535
1583675237314,2020-03-08T09:47:17.314,9702.763,0.277,0.739,0.547
1583675237355,2020-03-08T09:47:17.355,9702.804,0.253,0.717,0.561
1583675237396,2020-03-08T09:47:17.396,9702.845,0.232,0.706,0.578
1583675237437,2020-03-08T09:47:17.437,9702.886,0.226,0.704,0.595
1583675237478,2020-03-08T09:47:17.478,9702.927,0.217,0.692,0.609
1583675237519,2020-03-08T09:47:17.519,9702.968,0.199,0.675,0.631
1583675237560,2020-03-08T09:47:17.560,9703.009,0.186,0.665,0.646
1583675237601,2020-03-08T09:47:17.601,9703.050,0.185,0.671,0.650
1583675237642,2020-03-08T09:47:17.642,9703.091,0.190,0.687,0.654
1583675237682,2020-03-08T09:47:17.682,9703.131,0.195,0.698,0.662
1583675237723,2020-03-08T09:47:17.723,9703.172,0.199,0.711,0.671
1583675237764,2020-03-08T09:47:17.764,9703.213,0.197,0.721,0.679
1583675237805,2020-03-08T09:47:17.805,9703.254,0.198,0.729,0.691
1583675237846,2020-03-08T09:47:17.846,9703.295,0.189,0.729,0.699
1583675237887,2020-03-08T09:47:17.887,9703.336,0.187,0.732,0.703
1583675237928,2020-03-08T09:47:17.928,9703.377,0.187,0.734,0.715
1583675237969,2020-03-08T09:47:17.969,9703.418,0.187,0.736,0.718
1583675238010,2020-03-08T09:47:18.010,9703.459,0.192,0.735,0.720
1583675238051,2020-03-08T09:47:18.051,9703.500,0.197,0.733,0.721
1583675238092,2020-03-08T09:47:18.092,9703.541,0.201,0.742,0.723
1583675238131,2020-03-08T09:47:18.131,9703.580,0.197,0.735,0.716
1583675238172,2020-03-08T09:47:18.172,9703.621,0.192,0.719,0.705
1583675238213,2020-03-08T09:47:18.213,9703.662,0.198,0.725,0.692
1583675238254,2020-03-08T09:47:18.254,9703.703,0.207,0.738,0.676
1583675238295,2020-03-08T09:47:18.295,9703.744,0.206,0.731,0.655
1583675238336,2020-03-08T09:47:18.336,9703.785,0.237,0.752,0.641
1583675238377,2020-03-08T09:47:18.377,9703.826,0.255,0.757,0.621
1583675238418,2020-03-08T09:47:18.418,9703.867,0.278,0.769,0.604
1583675238459,2020-03-08T09:47:18.459,9703.908,0.289,0.767,0.589
1583675238500,2020-03-08T09:47:18.500,9703.949,0.295,0.768,0.574
1583675238541,2020-03-08T09:47:18.541,9703.990,0.311,0.781,0.563
1583675238582,2020-03-08T09:47:18.582,9704.031,0.320,0.779,0.550
1583675238622,2020-03-08T09:47:18.622,9704.071,0.319,0.765,0.539
1583675238663,2020-03-08T09:47:18.663,9704.112,0.326,0.773,0.538
1583675238704,2020-03-08T09:47:18.704,9704.153,0.323,0.771,0.530
1583675238745,2020-03-08T09:47:18.745,9704.194,0.317,0.762,0.521
1583675238786,2020-03-08T09:47:18.786,9704.235,0.314,0.764,0.516
1583675238827,2020-03-08T09:47:18.827,9704.276,0.313,0.770,0.509
1583675238868,2020-03-08T09:47:18.868,9704.317,0.310,0.774,0.505
1583675238909,2020-03-08T09:47:18.909,9704.358,0.306,0.775,0.507
1583675238950,2020-03-08T09:47:18.950,9704.399,0.299,0.769,0.509
1583675238991,2020-03-08T09:47:18.991,9704.440,0.292,0.756,0.521
1583675239031,2020-03-08T09:47:19.031,9704.480,0.281,0.753,0.539
1583675239072,2020-03-08T09:47:19.072,9704.521,0.264,0.745,0.551
1583675239113,2020-03-08T09:47:19.113,9704.562,0.245,0.729,0.564
1583675239154,2020-03-08T09:47:19.154,9704.603,0.227,0.717,0.583
1583675239195,2020-03-08T09:47:19.195,9704.644,0.214,0.708,0.601
1583675239236,2020-03-08T09:47:19.236,9704.685,0.206,0.705,0.618
1583675239277,2020-03-08T09:47:19.277,9704.726,0.202,0.700,0.631
1583675239318,2020-03-08T09:47:19.318,9704.767,0.198,0.701,0.646
1583675239359,2020-03-08T09:47:19.359,9704.808,0.193,0.702,0.660
1583675239400,2020-03-08T09:47:19.400,9704.849,0.190,0.694,0.674
1583675239441,2020-03-08T09:47:19.441,9704.890,0.182,0.698,0.688
1583675239480,2020-03-08T09:47:19.480,9704.929,0.174,0.708,0.701
1583675239521,2020-03-08T09:47:19.521,9704.970,0.175,0.713,0.716
1583675239562,2020-03-08T09:47:19.562,9705.011,0.181,0.712,0.721
1583675239603,2020-03-08T09:47:19.603,9705.052,0.187,0.712,0.732
1583675239644,2020-03-08T09:47:19.644,9705.093,0.189,0.719,0.739
1583675239685,2020-03-08T09:47:19.685,9705.134,0.192,0.717,0.739
1583675239727,2020-03-08T09:47:19.727,9705.176,0.198,0.735,0.737
1583675239768,2020-03-08T09:47:19.768,9705.217,0.202,0.740,0.729
1583675239809,2020-03-08T09:47:19.809,9705.258,0.200,0.731,0.716
1583675239850,2020-03-08T09:47:19.850,9705.299,0.201,0.736,0.702
1583675239891,2020-03-08T09:47:19.891,9705.340,0.213,0.750,0.688
1583675239930,2020-03-08T09:47:19.930,9705.379,0.213,0.743,0.671
1583675239971,2020-03-08T09:47:19.971,9705.420,0.207,0.733,0.650
1583675240012,2020-03-08T09:47:20.012,9705.461,0.234,0.757,0.631
1583675240053,2020-03-08T09:47:20.053,9705.502,0.258,0.775,0.614
1583675240094,2020-03-08T09:47:20.094,9705.543,0.259,0.765,0.600
1583675240135,2020-03-08T09:47:20.135,9705.584,0.274,0.771,0.591
1583675240176,2020-03-08T09:47:20.176,9705.625,0.279,0.769,0.578
1583675240217,2020-03-08T09:47:20.217,9705.666,0.284,0.766,0.564
1583675240258,2020-03-08T09:47:20.258,9705.707,0.288,0.757,0.551
1583675240299,2020-03-08T09:47:20.299,9705.748,0.300,0.763,0.541
1583675240340,2020-03-08T09:47:20.340,9705.789,0.311,0.771,0.531
1583675240380,2020-03-08T09:47:20.380,9705.829,0.321,0.781,0.519
1583675240421,2020-03-08T09:47:20.421,9705.870,0.319,0.788,0.509
1583675240462,2020-03-08T09:47:20.462,9705.911,0.321,0.790,0.501
1583675240503,2020-03-08T09:47:20.503,9705.952,0.321,0.793,0.497
1583675240544,2020-03-08T09:47:20.544,9705.993,0.315,0.793,0.494
1583675240585,2020-03-08T09:47:20.585,9706.034,0.306,0.793,0.493
1583675240626,2020-03-08T09:47:20.626,9706.075,0.298,0.787,0.496
1583675240667,2020-03-08T09:47:20.667,9706.116,0.295,0.775,0.505
1583675240708,2020-03-08T09:47:20.708,9706.157,0.287,0.764,0.519
1583675240749,2020-03-08T09:47:20.749,9706.198,0.274,0.756,0.535
1583675240790,2020-03-08T09:47:20.790,9706.239,0.259,0.741,0.553
1583675240830,2020-03-08T09:47:20.830,9706.279,0.243,0.728,0.571
1583675240871,2020-03-08T09:47:20.871,9706.320,0.226,0.719,0.591
1583675240912,2020-03-08T09:47:20.912,9706.361,0.210,0.702,0.608
1583675240953,2020-03-08T09:47:20.953,9706.402,0.202,0.695,0.623
1583675240994,2020-03-08T09:47:20.994,9706.443,0.198,0.689,0.638
1583675241035,2020-03-08T09:47:21.035,9706.484,0.193,0.688,0.649
1583675241076,2020-03-08T09:47:21.076,9706.525,0.191,0.696,0.663
1583675241117,2020-03-08T09:47:21.117,9706.566,0.189,0.699,0.675
1583675241158,2020-03-08T09:47:21.158,9706.607,0.188,0.699,0.683
1583675241199,2020-03-08T09:47:21.199,9706.648,0.190,0.709,0.693
1583675241238,2020-03-08T09:47:21.238,9706.687,0.195,0.717,0.707
1583675241279,2020-03-08T09:47:21.279,9706.728,0.197,0.721,0.713
1583675241320,2020-03-08T09:47:21.320,9706.769,0.195,0.732,0.721
1583675241361,2020-03-08T09:47:21.361,9706.810,0.198,0.741,0.729
1583675241402,2020-03-08T09:47:21.402,9706.851,0.191,0.737,0.726
1583675241443,2020-03-08T09:47:21.443,9706.892,0.190,0.738,0.724
1583675241484,2020-03-08T09:47:21.484,9706.933,0.194,0.733,0.721
1583675241525,2020-03-08T09:47:21.525,9706.974,0.191,0.731,0.714
1583675241566,2020-03-08T09:47:21.566,9707.015,0.191,0.731,0.702
1583675241607,2020-03-08T09:47:21.607,9707.056,0.188,0.724,0.689
1583675241648,2020-03-08T09:47:21.648,9707.097,0.206,0.740,0.681
1583675241688,2020-03-08T09:47:21.688,9707.137,0.213,0.741,0.659
1583675241729,2020-03-08T09:47:21.729,9707.178,0.213,0.735,0.640
1583675241770,2020-03-08T09:47:21.770,9707.219,0.249,0.765,0.631
1583675241811,2020-03-08T09:47:21.811,9707.260,0.252,0.760,0.614
1583675241852,2020-03-08T09:47:21.852,9707.301,0.245,0.745,0.604
1583675241893,2020-03-08T09:47:21.893,9707.342,0.253,0.751,0.592
1583675241934,2020-03-08T09:47:21.934,9707.383,0.269,0.755,0.576
1583675241975,2020-03-08T09:47:21.975,9707.424,0.290,0.758,0.559
1583675242016,2020-03-08T09:47:22.016,9707.465,0.308,0.770,0.544
1583675242057,2020-03-08T09:47:22.057,9707.506,0.324,0.780,0.532
1583675242098,2020-03-08T09:47:22.098,9707.547,0.333,0.787,0.519
1583675242138,2020-03-08T09:47:22.138,9707.587,0.333,0.798,0.507
1583675242179,2020-03-08T09:47:22.179,9707.628,0.330,0.805,0.495
1583675242220,2020-03-08T09:47:22.220,9707.669,0.333,0.806,0.492
1583675242261,2020-03-08T09:47:22.261,9707.710,0.333,0.807,0.486
1583675242302,2020-03-08T09:47:22.302,9707.751,0.330,0.806,0.483
1583675242343,2020-03-08T09:47:22.343,9707.792,0.317,0.792,0.488
1583675242384,2020-03-08T09:47:22.384,9707.833,0.300,0.781,0.498
1583675242425,2020-03-08T09:47:22.425,9707.874,0.295,0.769,0.510
1583675242466,2020-03-08T09:47:22.466,9707.915,0.285,0.749,0.527
1583675242507,2020-03-08T09:47:22.507,9707.956,0.266,0.734,0.547
1583675242548,2020-03-08T09:47:22.548,9707.997,0.245,0.721,0.561
1583675242587,2020-03-08T09:47:22.587,9708.036,0.226,0.715,0.578
1583675242628,2020-03-08T09:47:22.628,9708.077,0.209,0.710,0.596
1583675242669,2020-03-08T09:47:22.669,9708.118,0.193,0.709,0.607
1583675242710,2020-03-08T09:47:22.710,9708.159,0.185,0.708,0.620
1583675242751,2020-03-08T09:47:22.751,9708.200,0.184,0.706,0.632
1583675242792,2020-03-08T09:47:22.792,9708.241,0.178,0.706,0.644
1583675242833,2020-03-08T09:47:22.833,9708.282,0.181,0.701,0.655
1583675242874,2020-03-08T09:47:22.874,9708.323,0.185,0.707,0.669
1583675242915,2020-03-08T09:47:22.915,9708.364,0.183,0.723,0.679
1583675242956,2020-03-08T09:47:22.956,9708.405,0.184,0.733,0.689
1583675242997,2020-03-08T09:47:22.997,9708.446,0.184,0.735,0.691
1583675243037,2020-03-08T09:47:23.037,9708.486,0.193,0.751,0.692
1583675243078,2020-03-08T09:47:23.078,9708.527,0.201,0.765,0.697
1583675243119,2020-03-08T09:47:23.119,9708.568,0.201,0.769,0.702
1583675243160,2020-03-08T09:47:23.160,9708.609,0.199,0.769,0.710
1583675243201,2020-03-08T09:47:23.201,9708.650,0.190,0.753,0.712
1583675243242,2020-03-08T09:47:23.242,9708.691,0.179,0.740,0.710
1583675243283,2020-03-08T09:47:23.283,9708.732,0.174,0.730,0.706
1583675243324,2020-03-08T09:47:23.324,9708.773,0.179,0.726,0.699
1583675243365,2020-03-08T09:47:23.365,9708.814,0.182,0.726,0.693
1583675243406,2020-03-08T09:47:23.406,9708.855,0.190,0.748,0.681
1583675243447,2020-03-08T09:47:23.447,9708.896,0.186,0.734,0.659
1583675243487,2020-03-08T09:47:23.487,9708.936,0.188,0.729,0.646
1583675243528,2020-03-08T09:47:23.528,9708.977,0.205,0.734,0.633
1583675243569,2020-03-08T09:47:23.569,9709.018,0.230,0.744,0.622
1583675243610,2020-03-08T09:47:23.610,9709.059,0.254,0.758,0.607
1583675243651,2020-03-08T09:47:23.651,9709.100,0.264,0.754,0.595
1583675243692,2020-03-08T09:47:23.692,9709.141,0.279,0.750,0.583
1583675243733,2020-03-08T09:47:23.733,9709.182,0.307,0.761,0.573
1583675243774,2020-03-08T09:47:23.774,9709.223,0.318,0.767,0.554
1583675243815,2020-03-08T09:47:23.815,9709.264,0.325,0.777,0.538
1583675243856,2020-03-08T09:47:23.856,9709.305,0.333,0.795,0.525
1583675243897,2020-03-08T09:47:23.897,9709.346,0.327,0.794,0.512
1583675243936,2020-03-08T09:47:23.936,9709.385,0.316,0.790,0.508
1583675243977,2020-03-08T09:47:23.977,9709.426,0.316,0.784,0.502
1583675244018,2020-03-08T09:47:24.018,9709.467,0.314,0.781,0.499
1583675244060,2020-03-08T09:47:24.060,9709.509,0.316,0.783,0.500
1583675244101,2020-03-08T09:47:24.101,9709.550,0.315,0.781,0.501
1583675244142,2020-03-08T09:47:24.142,9709.591,0.297,0.764,0.507
1583675244183,2020-03-08T09:47:24.183,9709.632,0.276,0.751,0.521
1583675244224,2020-03-08T09:47:24.224,9709.673,0.254,0.738,0.538
1583675244265,2020-03-08T09:47:24.265,9709.714,0.247,0.749,0.551
1583675244306,2020-03-08T09:47:24.306,9709.755,0.237,0.738,0.563
1583675244347,2020-03-08T09:47:24.347,9709.796,0.218,0.712,0.583
1583675244386,2020-03-08T09:47:24.386,9709.835,0.205,0.697,0.603
1583675244427,2020-03-08T09:47:24.427,9709.876,0.190,0.687,0.620
1583675244468,2020-03-08T09:47:24.468,9709.917,0.186,0.688,0.632
1583675244509,2020-03-08T09:47:24.509,9709.958,0.189,0.697,0.644
1583675244550,2020-03-08T09:47:24.550,9709.999,0.188,0.706,0.653
1583675244591,2020-03-08T09:47:24.591,9710.040,0.188,0.711,0.660
1583675244632,2020-03-08T09:47:24.632,9710.081,0.190,0.726,0.669
1583675244673,2020-03-08T09:47:24.673,9710.122,0.191,0.739,0.678
1583675244714,2020-03-08T09:47:24.714,9710.163,0.194,0.751,0.692
1583675244755,2020-03-08T09:47:24.755,9710.204,0.196,0.761,0.705
1583675244795,2020-03-08T09:47:24.795,9710.244,0.196,0.761,0.718
1583675244836,2020-03-08T09:47:24.836,9710.285,0.187,0.749,0.728
1583675244877,2020-03-08T09:47:24.877,9710.326,0.182,0.741,0.734
1583675244918,2020-03-08T09:47:24.918,9710.367,0.175,0.727,0.742
1583675244959,2020-03-08T09:47:24.959,9710.408,0.164,0.717,0.745
1583675245000,2020-03-08T09:47:25.000,9710.449,0.161,0.720,0.735
1583675245041,2020-03-08T09:47:25.041,9710.490,0.161,0.714,0.722
1583675245082,2020-03-08T09:47:25.082,9710.531,0.171,0.712,0.713
1583675245123,2020-03-08T09:47:25.123,9710.572,0.191,0.721,0.698
1583675245164,2020-03-08T09:47:25.164,9710.613,0.188,0.724,0.676
1583675245205,2020-03-08T09:47:25.205,9710.654,0.201,0.736,0.657
1583675245245,2020-03-08T09:47:25.245,9710.694,0.216,0.740,0.638
1583675245286,2020-03-08T09:47:25.286,9710.735,0.237,0.768,0.620
1583675245327,2020-03-08T09:47:25.327,9710.776,0.247,0.773,0.603
1583675245368,2020-03-08T09:47:25.368,9710.817,0.265,0.763,0.593
1583675245409,2020-03-08T09:47:25.409,9710.858,0.275,0.750,0.582
1583675245450,2020-03-08T09:47:25.450,9710.899,0.291,0.755,0.566
1583675245491,2020-03-08T09:47:25.491,9710.940,0.311,0.770,0.550
1583675245532,2020-03-08T09:47:25.532,9710.981,0.316,0.771,0.535
1583675245573,2020-03-08T09:47:25.573,9711.022,0.319,0.775,0.524
1583675245614,2020-03-08T09:47:25.614,9711.063,0.323,0.777,0.515
1583675245655,2020-03-08T09:47:25.655,9711.104,0.326,0.779,0.507
1583675245694,2020-03-08T09:47:25.694,9711.143,0.334,0.787,0.499
1583675245735,2020-03-08T09:47:25.735,9711.184,0.336,0.794,0.487
1583675245776,2020-03-08T09:47:25.776,9711.225,0.331,0.801,0.480
1583675245817,2020-03-08T09:47:25.817,9711.266,0.323,0.802,0.485
1583675245858,2020-03-08T09:47:25.858,9711.307,0.317,0.795,0.492
1583675245899,2020-03-08T09:47:25.899,9711.348,0.303,0.777,0.501
1583675245940,2020-03-08T09:47:25.940,9711.389,0.280,0.760,0.523
1583675245981,2020-03-08T09:47:25.981,9711.430,0.255,0.742,0.542
1583675246022,2020-03-08T09:47:26.022,9711.471,0.234,0.721,0.559
1583675246063,2020-03-08T09:47:26.063,9711.512,0.210,0.711,0.582
1583675246103,2020-03-08T09:47:26.103,9711.552,0.192,0.702,0.600
1583675246144,2020-03-08T09:47:26.144,9711.593,0.183,0.695,0.616
1583675246185,2020-03-08T09:47:26.185,9711.634,0.178,0.693,0.628
1583675246226,2020-03-08T09:47:26.226,9711.675,0.175,0.692,0.641
1583675246267,2020-03-08T09:47:26.267,9711.716,0.173,0.701,0.652
1583675246308,2020-03-08T09:47:26.308,9711.757,0.172,0.708,0.661
1583675246349,2020-03-08T09:47:26.349,9711.798,0.174,0.716,0.672
1583675246390,2020-03-08T09:47:26.390,9711.839,0.180,0.719,0.688
1583675246431,2020-03-08T09:47:26.431,9711.880,0.181,0.730,0.701
1583675246472,2020-03-08T09:47:26.472,9711.921,0.177,0.742,0.711
1583675246513,2020-03-08T09:47:26.513,9711.962,0.180,0.743,0.721
1583675246553,2020-03-08T09:47:26.553,9712.002,0.181,0.746,0.731
1583675246594,2020-03-08T09:47:26.594,9712.043,0.179,0.745,0.737
1583675246635,2020-03-08T09:47:26.635,9712.084,0.171,0.735,0.738
1583675246676,2020-03-08T09:47:26.676,9712.125,0.165,0.726,0.739
1583675246717,2020-03-08T09:47:26.717,9712.166,0.162,0.721,0.732
1583675246758,2020-03-08T09:47:26.758,9712.207,0.165,0.722,0.717
1583675246799,2020-03-08T09:47:26.799,9712.248,0.179,0.743,0.706
1583675246840,2020-03-08T09:47:26.840,9712.289,0.184,0.751,0.690
1583675246881,2020-03-08T09:47:26.881,9712.330,0.190,0.750,0.674
1583675246922,2020-03-08T09:47:26.922,9712.371,0.200,0.743,0.657
1583675246961,2020-03-08T09:47:26.961,9712.410,0.214,0.742,0.641
1583675247002,2020-03-08T09:47:27.002,9712.451,0.229,0.743,0.630
1583675247043,2020-03-08T09:47:27.043,9712.492,0.239,0.741,0.612
1583675247084,2020-03-08T09:47:27.084,9712.533,0.256,0.755,0.597
1583675247125,2020-03-08T09:47:27.125,9712.574,0.267,0.758,0.586
1583675247166,2020-03-08T09:47:27.166,9712.615,0.275,0.752,0.571
1583675247207,2020-03-08T09:47:27.207,9712.656,0.294,0.762,0.556
1583675247248,2020-03-08T09:47:27.248,9712.697,0.312,0.775,0.544
1583675247289,2020-03-08T09:47:27.289,9712.738,0.317,0.776,0.532
1583675247331,2020-03-08T09:47:27.331,9712.780,0.317,0.777,0.521
1583675247372,2020-03-08T09:47:27.372,9712.821,0.324,0.784,0.513
1583675247411,2020-03-08T09:47:27.411,9712.860,0.331,0.796,0.503
1583675247452,2020-03-08T09:47:27.452,9712.901,0.330,0.791,0.499
1583675247493,2020-03-08T09:47:27.493,9712.942,0.330,0.787,0.496
1583675247534,2020-03-08T09:47:27.534,9712.983,0.323,0.784,0.499
1583675247575,2020-03-08T09:47:27.575,9713.024,0.321,0.774,0.506
1583675247616,2020-03-08T09:47:27.616,9713.065,0.305,0.760,0.518
1583675247657,2020-03-08T09:47:27.657,9713.106,0.292,0.749,0.536
1583675247698,2020-03-08T09:47:27.698,9713.147,0.275,0.736,0.554
1583675247739,2020-03-08T09:47:27.739,9713.188,0.261,0.723,0.568
1583675247780,2020-03-08T09:47:27.780,9713.229,0.240,0.718,0.585
1583675247821,2020-03-08T09:47:27.821,9713.270,0.217,0.705,0.603
1583675247861,2020-03-08T09:47:27.861,9713.310,0.199,0.695,0.618
1583675247902,2020-03-08T09:47:27.902,9713.351,0.186,0.684,0.633
1583675247943,2020-03-08T09:47:27.943,9713.392,0.177,0.679,0.647
1583675247984,2020-03-08T09:47:27.984,9713.433,0.173,0.687,0.660
1583675248025,2020-03-08T09:47:28.025,9713.474,0.167,0.694,0.671
1583675248066,2020-03-08T09:47:28.066,9713.515,0.163,0.700,0.688
1583675248107,2020-03-08T09:47:28.107,9713.556,0.159,0.704,0.702
1583675248148,2020-03-08T09:47:28.148,9713.597,0.161,0.713,0.712
1583675248189,2020-03-08T09:47:28.189,9713.638,0.154,0.716,0.725
1583675248230,2020-03-08T09:47:28.230,9713.679,0.153,0.717,0.735
1583675248271,2020-03-08T09:47:28.271,9713.720,0.153,0.720,0.743
1583675248310,2020-03-08T09:47:28.310,9713.759,0.148,0.721,0.747
1583675248352,2020-03-08T09:47:28.352,9713.801,0.146,0.730,0.747
1583675248393,2020-03-08T09:47:28.393,9713.842,0.152,0.737,0.748
1583675248434,2020-03-08T09:47:28.434,9713.883,0.155,0.725,0.745
1583675248475,2020-03-08T09:47:28.475,9713.924,0.158,0.727,0.735
1583675248516,2020-03-08T09:47:28.516,9713.965,0.169,0.735,0.723
1583675248557,2020-03-08T09:47:28.557,9714.006,0.171,0.731,0.706
1583675248598,2020-03-08T09:47:28.598,9714.047,0.182,0.738,0.690
1583675248639,2020-03-08T09:47:28.639,9714.088,0.200,0.750,0.672
1583675248680,2020-03-08T09:47:28.680,9714.129,0.195,0.730,0.657
1583675248721,2020-03-08T09:47:28.721,9714.170,0.202,0.733,0.642
1583675248760,2020-03-08T09:47:28.760,9714.209,0.218,0.742,0.625
1583675248801,2020-03-08T09:47:28.801,9714.250,0.238,0.756,0.610
1583675248842,2020-03-08T09:47:28.842,9714.291,0.252,0.751,0.592
1583675248883,2020-03-08T09:47:28.883,9714.332,0.276,0.752,0.584
1583675248924,2020-03-08T09:47:28.924,9714.373,0.289,0.756,0.569
1583675248965,2020-03-08T09:47:28.965,9714.414,0.292,0.767,0.546
1583675249006,2020-03-08T09:47:29.006,9714.455,0.300,0.780,0.534
1583675249047,2020-03-08T09:47:29.047,9714.496,0.309,0.782,0.525
1583675249088,2020-03-08T09:47:29.088,9714.537,0.307,0.780,0.516
1583675249129,2020-03-08T09:47:29.129,9714.578,0.308,0.781,0.514
1583675249170,2020-03-08T09:47:29.170,9714.619,0.310,0.771,0.508
1583675249211,2020-03-08T09:47:29.211,9714.660,0.313,0.782,0.501
1583675249251,2020-03-08T09:47:29.251,9714.700,0.308,0.787,0.500
1583675249292,2020-03-08T09:47:29.292,9714.741,0.308,0.783,0.505
1583675249333,2020-03-08T09:47:29.333,9714.782,0.304,0.771,0.516
1583675249374,2020-03-08T09:47:29.374,9714.823,0.286,0.762,0.531
1583675249415,2020-03-08T09:47:29.415,9714.864,0.262,0.755,0.540
1583675249456,2020-03-08T09:47:29.456,9714.905,0.246,0.746,0.553
1583675249497,2020-03-08T09:47:29.497,9714.946,0.223,0.738,0.570
1583675249538,2020-03-08T09:47:29.538,9714.987,0.208,0.742,0.586
1583675249579,2020-03-08T09:47:29.579,9715.028,0.199,0.736,0.600
1583675249620,2020-03-08T09:47:29.620,9715.069,0.189,0.720,0.615
1583675249661,2020-03-08T09:47:29.661,9715.110,0.186,0.708,0.633
1583675249701,2020-03-08T09:47:29.701,9715.150,0.186,0.698,0.646
1583675249742,2020-03-08T09:47:29.742,9715.191,0.183,0.696,0.665
1583675249783,2020-03-08T09:47:29.783,9715.232,0.177,0.702,0.676
1583675249824,2020-03-08T09:47:29.824,9715.273,0.177,0.705,0.687
1583675249865,2020-03-08T09:47:29.865,9715.314,0.179,0.712,0.696
1583675249906,2020-03-08T09:47:29.906,9715.355,0.182,0.719,0.708
1583675249947,2020-03-08T09:47:29.947,9715.396,0.187,0.724,0.716
1583675249988,2020-03-08T09:47:29.988,9715.437,0.185,0.729,0.720
1583675250029,2020-03-08T09:47:30.029,9715.478,0.188,0.736,0.721
1583675250070,2020-03-08T09:47:30.070,9715.519,0.191,0.741,0.720
1583675250111,2020-03-08T09:47:30.111,9715.560,0.188,0.738,0.720
1583675250150,2020-03-08T09:47:30.150,9715.599,0.186,0.736,0.718
1583675250191,2020-03-08T09:47:30.191,9715.640,0.186,0.729,0.708
1583675250232,2020-03-08T09:47:30.232,9715.681,0.182,0.720,0.693
1583675250273,2020-03-08T09:47:30.273,9715.722,0.187,0.729,0.684
1583675250314,2020-03-08T09:47:30.314,9715.763,0.197,0.733,0.670
1583675250355,2020-03-08T09:47:30.355,9715.804,0.198,0.728,0.652
1583675250396,2020-03-08T09:47:30.396,9715.845,0.221,0.745,0.639
1583675250437,2020-03-08T09:47:30.437,9715.886,0.236,0.745,0.624
1583675250478,2020-03-08T09:47:30.478,9715.927,0.251,0.751,0.610
1583675250519,2020-03-08T09:47:30.519,9715.968,0.260,0.757,0.596
1583675250560,2020-03-08T09:47:30.560,9716.009,0.269,0.764,0.582
1583675250600,2020-03-08T09:47:30.600,9716.049,0.278,0.770,0.572
1583675250641,2020-03-08T09:47:30.641,9716.090,0.284,0.772,0.559
1583675250682,2020-03-08T09:47:30.682,9716.131,0.296,0.774,0.549
1583675250723,2020-03-08T09:47:30.723,9716.172,0.298,0.771,0.543
1583675250764,2020-03-08T09:47:30.764,9716.213,0.303,0.765,0.537
1583675250805,2020-03-08T09:47:30.805,9716.254,0.305,0.764,0.530
1583675250846,2020-03-08T09:47:30.846,9716.295,0.305,0.768,0.524
1583675250887,2020-03-08T09:47:30.887,9716.336,0.292,0.771,0.517
1583675250928,2020-03-08T09:47:30.928,9716.377,0.274,0.781,0.522
1583675250969,2020-03-08T09:47:30.969,9716.418,0.274,0.770,0.529
1583675251010,2020-03-08T09:47:31.010,9716.459,0.270,0.752,0.533
1583675251050,2020-03-08T09:47:31.050,9716.499,0.272,0.759,0.547
1583675251091,2020-03-08T09:47:31.091,9716.540,0.259,0.758,0.555
1583675251132,2020-03-08T09:47:31.132,9716.581,0.248,0.751,0.550
1583675251173,2020-03-08T09:47:31.173,9716.622,0.264,0.762,0.559
1583675251214,2020-03-08T09:47:31.214,9716.663,0.261,0.761,0.576
1583675251255,2020-03-08T09:47:31.255,9716.704,0.251,0.749,0.589
1583675251296,2020-03-08T09:47:31.296,9716.745,0.249,0.742,0.600
1583675251337,2020-03-08T09:47:31.337,9716.786,0.236,0.736,0.607
1583675251378,2020-03-08T09:47:31.378,9716.827,0.220,0.738,0.608
1583675251419,2020-03-08T09:47:31.419,9716.868,0.223,0.750,0.616
1583675251460,2020-03-08T09:47:31.460,9716.909,0.222,0.758,0.627
1583675251499,2020-03-08T09:47:31.499,9716.948,0.224,0.753,0.635
1583675251540,2020-03-08T09:47:31.540,9716.989,0.229,0.754,0.638
1583675251581,2020-03-08T09:47:31.581,9717.030,0.221,0.752,0.644
1583675251622,2020-03-08T09:47:31.622,9717.071,0.219,0.749,0.647
1583675251664,2020-03-08T09:47:31.664,9717.113,0.226,0.758,0.652
1583675251705,2020-03-08T09:47:31.705,9717.154,0.212,0.743,0.657
1583675251746,2020-03-08T09:47:31.746,9717.195,0.201,0.750,0.656
1583675251787,2020-03-08T09:47:31.787,9717.236,0.218,0.763,0.655
1583675251828,2020-03-08T09:47:31.828,9717.277,0.216,0.730,0.647
1583675251869,2020-03-08T09:47:31.869,9717.318,0.209,0.740,0.637
1583675251910,2020-03-08T09:47:31.910,9717.359,0.207,0.745,0.623
1583675251949,2020-03-08T09:47:31.949,9717.398,0.194,0.743,0.622
1583675251990,2020-03-08T09:47:31.990,9717.439,0.196,0.750,0.619
1583675252031,2020-03-08T09:47:32.031,9717.480,0.188,0.762,0.614
1583675252072,2020-03-08T09:47:32.072,9717.521,0.179,0.761,0.614
1583675252113,2020-03-08T09:47:32.113,9717.562,0.188,0.762,0.605
1583675252154,2020-03-08T09:47:32.154,9717.603,0.184,0.757,0.590
1583675252195,2020-03-08T09:47:32.195,9717.644,0.190,0.752,0.586
1583675252236,2020-03-08T09:47:32.236,9717.685,0.223,0.784,0.578
1583675252277,2020-03-08T09:47:32.277,9717.726,0.241,0.784,0.577
1583675252318,2020-03-08T09:47:32.318,9717.767,0.269,0.798,0.575
1583675252359,2020-03-08T09:47:32.359,9717.808,0.263,0.786,0.565
1583675252399,2020-03-08T09:47:32.399,9717.848,0.259,0.790,0.555
1583675252440,2020-03-08T09:47:32.440,9717.889,0.284,0.803,0.550
1583675252481,2020-03-08T09:47:32.481,9717.930,0.278,0.809,0.547
1583675252522,2020-03-08T09:47:32.522,9717.971,0.283,0.806,0.551
1583675252563,2020-03-08T09:47:32.563,9718.012,0.310,0.791,0.558
1583675252604,2020-03-08T09:47:32.604,9718.053,0.314,0.802,0.541
1583675252645,2020-03-08T09:47:32.645,9718.094,0.307,0.810,0.523
1583675252686,2020-03-08T09:47:32.686,9718.135,0.298,0.801,0.545
1583675252727,2020-03-08T09:47:32.727,9718.176,0.269,0.779,0.559
1583675252768,2020-03-08T09:47:32.768,9718.217,0.264,0.743,0.563
1583675252809,2020-03-08T09:47:32.809,9718.258,0.316,0.750,0.566
1583675252850,2020-03-08T09:47:32.850,9718.299,0.327,0.781,0.565
1583675252890,2020-03-08T09:47:32.890,9718.339,0.310,0.795,0.558
1583675252931,2020-03-08T09:47:32.931,9718.380,0.288,0.780,0.564
1583675252972,2020-03-08T09:47:32.972,9718.421,0.273,0.777,0.568
1583675253013,2020-03-08T09:47:33.013,9718.462,0.224,0.742,0.570
1583675253054,2020-03-08T09:47:33.054,9718.503,0.214,0.698,0.573
1583675253095,2020-03-08T09:47:33.095,9718.544,0.188,0.678,0.617
1583675253136,2020-03-08T09:47:33.136,9718.585,0.149,0.669,0.665
1583675253177,2020-03-08T09:47:33.177,9718.626,0.109,0.599,0.666
1583675253218,2020-03-08T09:47:33.218,9718.667,0.185,0.608,0.621
1583675253259,2020-03-08T09:47:33.259,9718.708,0.286,0.714,0.625
1583675253300,2020-03-08T09:47:33.300,9718.749,0.348,0.756,0.607
1583675253339,2020-03-08T09:47:33.339,9718.788,0.518,0.830,0.572
1583675253380,2020-03-08T09:47:33.380,9718.829,0.510,0.804,0.584
1583675253421,2020-03-08T09:47:33.421,9718.870,0.374,0.729,0.578
1583675253462,2020-03-08T09:47:33.462,9718.911,0.332,0.680,0.543
1583675253503,2020-03-08T09:47:33.503,9718.952,0.344,0.719,0.531
1583675253544,2020-03-08T09:47:33.544,9718.993,0.315,0.754,0.504
1583675253585,2020-03-08T09:47:33.585,9719.034,0.316,0.798,0.492
1583675253626,2020-03-08T09:47:33.626,9719.075,0.333,0.827,0.496
1583675253667,2020-03-08T09:47:33.667,9719.116,0.357,0.852,0.496
1583675253708,2020-03-08T09:47:33.708,9719.157,0.334,0.839,0.507
1583675253749,2020-03-08T09:47:33.749,9719.198,0.308,0.857,0.513
1583675253789,2020-03-08T09:47:33.789,9719.238,0.302,0.873,0.532
1583675253830,2020-03-08T09:47:33.830,9719.279,0.277,0.833,0.541
1583675253871,2020-03-08T09:47:33.871,9719.320,0.238,0.805,0.560
1583675253912,2020-03-08T09:47:33.912,9719.361,0.225,0.777,0.574
1583675253953,2020-03-08T09:47:33.953,9719.402,0.248,0.756,0.589
1583675253994,2020-03-08T09:47:33.994,9719.443,0.261,0.730,0.604
1583675254035,2020-03-08T09:47:34.035,9719.484,0.275,0.750,0.604
1583675254076,2020-03-08T09:47:34.076,9719.525,0.240,0.762,0.605
1583675254117,2020-03-08T09:47:34.117,9719.566,0.224,0.762,0.611
1583675254158,2020-03-08T09:47:34.158,9719.607,0.206,0.733,0.627
1583675254199,2020-03-08T09:47:34.199,9719.648,0.201,0.715,0.638
1583675254239,2020-03-08T09:47:34.239,9719.688,0.204,0.700,0.646
1583675254280,2020-03-08T09:47:34.280,9719.729,0.210,0.684,0.649
1583675254321,2020-03-08T09:47:34.321,9719.770,0.220,0.689,0.652
1583675254362,2020-03-08T09:47:34.362,9719.811,0.222,0.712,0.656
1583675254403,2020-03-08T09:47:34.403,9719.852,0.207,0.711,0.653
1583675254444,2020-03-08T09:47:34.444,9719.893,0.202,0.704,0.650
1583675254485,2020-03-08T09:47:34.485,9719.934,0.219,0.719,0.645
1583675254526,2020-03-08T09:47:34.526,9719.975,0.232,0.739,0.636
1583675254567,2020-03-08T09:47:34.567,9720.016,0.247,0.743,0.635
1583675254608,2020-03-08T09:47:34.608,9720.057,0.240,0.736,0.636
1583675254649,2020-03-08T09:47:34.649,9720.098,0.226,0.745,0.635
1583675254688,2020-03-08T09:47:34.688,9720.137,0.230,0.747,0.631
1583675254729,2020-03-08T09:47:34.729,9720.178,0.225,0.734,0.636
1583675254770,2020-03-08T09:47:34.770,9720.219,0.229,0.723,0.641
1583675254811,2020-03-08T09:47:34.811,9720.260,0.238,0.724,0.639
1583675254852,2020-03-08T09:47:34.852,9720.301,0.224,0.724,0.634
1583675254893,2020-03-08T09:47:34.893,9720.342,0.218,0.723,0.634
1583675254935,2020-03-08T09:47:34.935,9720.384,0.237,0.715,0.638
1583675254976,2020-03-08T09:47:34.976,9720.425,0.239,0.712,0.636
1583675255017,2020-03-08T09:47:35.017,9720.466,0.255,0.741,0.636
1583675255058,2020-03-08T09:47:35.058,9720.507,0.264,0.727,0.645
1583675255099,2020-03-08T09:47:35.099,9720.548,0.254,0.732,0.642
1583675255138,2020-03-08T09:47:35.138,9720.587,0.220,0.750,0.626
1583675255179,2020-03-08T09:47:35.179,9720.628,0.208,0.762,0.606
1583675255220,2020-03-08T09:47:35.220,9720.669,0.211,0.762,0.591
1583675255261,2020-03-08T09:47:35.261,9720.710,0.183,0.768,0.585
1583675255302,2020-03-08T09:47:35.302,9720.751,0.174,0.777,0.599
1583675255343,2020-03-08T09:47:35.343,9720.792,0.167,0.770,0.604
1583675255384,2020-03-08T09:47:35.384,9720.833,0.150,0.764,0.596
1583675255425,2020-03-08T09:47:35.425,9720.874,0.130,0.763,0.606
1583675255466,2020-03-08T09:47:35.466,9720.915,0.133,0.765,0.610
1583675255507,2020-03-08T09:47:35.507,9720.956,0.159,0.780,0.604
1583675255548,2020-03-08T09:47:35.548,9720.997,0.186,0.771,0.608
1583675255588,2020-03-08T09:47:35.588,9721.037,0.216,0.755,0.612
1583675255629,2020-03-08T09:47:35.629,9721.078,0.237,0.748,0.607
1583675255670,2020-03-08T09:47:35.670,9721.119,0.232,0.733,0.609
1583675255711,2020-03-08T09:47:35.711,9721.160,0.206,0.735,0.613
1583675255752,2020-03-08T09:47:35.752,9721.201,0.194,0.761,0.599
1583675255793,2020-03-08T09:47:35.793,9721.242,0.206,0.793,0.577
1583675255834,2020-03-08T09:47:35.834,9721.283,0.231,0.796,0.578
1583675255875,2020-03-08T09:47:35.875,9721.324,0.241,0.773,0.592
1583675255916,2020-03-08T09:47:35.916,9721.365,0.258,0.756,0.594
1583675255957,2020-03-08T09:47:35.957,9721.406,0.248,0.773,0.595
1583675255998,2020-03-08T09:47:35.998,9721.447,0.237,0.784,0.597
1583675256038,2020-03-08T09:47:36.038,9721.487,0.251,0.769,0.599
1583675256079,2020-03-08T09:47:36.079,9721.528,0.249,0.755,0.609
1583675256120,2020-03-08T09:47:36.120,9721.569,0.241,0.732,0.615
1583675256161,2020-03-08T09:47:36.161,9721.610,0.237,0.725,0.617
1583675256202,2020-03-08T09:47:36.202,9721.651,0.241,0.718,0.617
1583675256243,2020-03-08T09:47:36.243,9721.692,0.238,0.729,0.608
1583675256284,2020-03-08T09:47:36.284,9721.733,0.238,0.754,0.605
1583675256325,2020-03-08T09:47:36.325,9721.774,0.237,0.768,0.606
1583675256366,2020-03-08T09:47:36.366,9721.815,0.244,0.770,0.606
1583675256407,2020-03-08T09:47:36.407,9721.856,0.254,0.754,0.613
1583675256448,2020-03-08T09:47:36.448,9721.897,0.269,0.733,0.617
1583675256487,2020-03-08T09:47:36.487,9721.936,0.266,0.717,0.621
1583675256528,2020-03-08T09:47:36.528,9721.977,0.242,0.718,0.621
1583675256569,2020-03-08T09:47:36.569,9722.018,0.244,0.725,0.609
1583675256610,2020-03-08T09:47:36.610,9722.059,0.248,0.741,0.604
1583675256651,2020-03-08T09:47:36.651,9722.100,0.259,0.752,0.601
1583675256692,2020-03-08T09:47:36.692,9722.141,0.264,0.764,0.594
1583675256733,2020-03-08T09:47:36.733,9722.182,0.256,0.780,0.585
1583675256774,2020-03-08T09:47:36.774,9722.223,0.248,0.791,0.581
1583675256815,2020-03-08T09:47:36.815,9722.264,0.233,0.792,0.576
1583675256856,2020-03-08T09:47:36.856,9722.305,0.216,0.783,0.577
1583675256897,2020-03-08T09:47:36.897,9722.346,0.233,0.768,0.585
1583675256938,2020-03-08T09:47:36.938,9722.387,0.250,0.767,0.592
1583675256978,2020-03-08T09:47:36.978,9722.427,0.242,0.769,0.588
1583675257019,2020-03-08T09:47:37.019,9722.468,0.243,0.750,0.592
1583675257060,2020-03-08T09:47:37.060,9722.509,0.265,0.735,0.600
1583675257101,2020-03-08T09:47:37.101,9722.550,0.265,0.750,0.607
1583675257142,2020-03-08T09:47:37.142,9722.591,0.253,0.758,0.604
1583675257183,2020-03-08T09:47:37.183,9722.632,0.266,0.747,0.604
1583675257224,2020-03-08T09:47:37.224,9722.673,0.283,0.742,0.610
1583675257265,2020-03-08T09:47:37.265,9722.714,0.292,0.737,0.609
1583675257306,2020-03-08T09:47:37.306,9722.755,0.276,0.736,0.606
1583675257347,2020-03-08T09:47:37.347,9722.796,0.254,0.753,0.602
1583675257388,2020-03-08T09:47:37.388,9722.837,0.246,0.749,0.601
1583675257428,2020-03-08T09:47:37.428,9722.877,0.250,0.735,0.600
1583675257469,2020-03-08T09:47:37.469,9722.918,0.252,0.742,0.605
1583675257510,2020-03-08T09:47:37.510,9722.959,0.255,0.739,0.604
1583675257551,2020-03-08T09:47:37.551,9723.000,0.267,0.750,0.605
1583675257592,2020-03-08T09:47:37.592,9723.041,0.267,0.779,0.604
1583675257633,2020-03-08T09:47:37.633,9723.082,0.250,0.779,0.594
1583675257674,2020-03-08T09:47:37.674,9723.123,0.238,0.759,0.590
1583675257715,2020-03-08T09:47:37.715,9723.164,0.263,0.736,0.599
1583675257756,2020-03-08T09:47:37.756,9723.205,0.288,0.734,0.606
1583675257797,2020-03-08T09:47:37.797,9723.246,0.274,0.746,0.607
1583675257838,2020-03-08T09:47:37.838,9723.287,0.271,0.749,0.613
1583675257877,2020-03-08T09:47:37.877,9723.326,0.282,0.744,0.615
1583675257918,2020-03-08T09:47:37.918,9723.367,0.286,0.740,0.622
1583675257959,2020-03-08T09:47:37.959,9723.408,0.275,0.728,0.623
1583675258000,2020-03-08T09:47:38.000,9723.449,0.270,0.707,0.623
1583675258041,2020-03-08T09:47:38.041,9723.490,0.267,0.717,0.624
1583675258082,2020-03-08T09:47:38.082,9723.531,0.255,0.727,0.623
1583675258123,2020-03-08T09:47:38.123,9723.572,0.253,0.726,0.625
1583675258164,2020-03-08T09:47:38.164,9723.613,0.261,0.729,0.625
1583675258206,2020-03-08T09:47:38.206,9723.655,0.262,0.736,0.624
1583675258247,2020-03-08T09:47:38.247,9723.696,0.254,0.739,0.618
1583675258286,2020-03-08T09:47:38.286,9723.735,0.256,0.742,0.616
1583675258327,2020-03-08T09:47:38.327,9723.776,0.249,0.732,0.618
1583675258368,2020-03-08T09:47:38.368,9723.817,0.243,0.737,0.618
1583675258409,2020-03-08T09:47:38.409,9723.858,0.249,0.746,0.614
1583675258450,2020-03-08T09:47:38.450,9723.899,0.249,0.758,0.606
1583675258491,2020-03-08T09:47:38.491,9723.940,0.241,0.765,0.601
1583675258532,2020-03-08T09:47:38.532,9723.981,0.250,0.751,0.605
1583675258573,2020-03-08T09:47:38.573,9724.022,0.257,0.743,0.614
1583675258614,2020-03-08T09:47:38.614,9724.063,0.251,0.752,0.617
1583675258655,2020-03-08T09:47:38.655,9724.104,0.250,0.751,0.616
1583675258696,2020-03-08T09:47:38.696,9724.145,0.250,0.741,0.617
1583675258736,2020-03-08T09:47:38.736,9724.185,0.235,0.740,0.616
1583675258777,2020-03-08T09:47:38.777,9724.226,0.221,0.734,0.619
1583675258818,2020-03-08T09:47:38.818,9724.267,0.226,0.724,0.626
1583675258859,2020-03-08T09:47:38.859,9724.308,0.243,0.722,0.629
1583675258900,2020-03-08T09:47:38.900,9724.349,0.248,0.728,0.630
1583675258941,2020-03-08T09:47:38.941,9724.390,0.241,0.735,0.629
1583675258982,2020-03-08T09:47:38.982,9724.431,0.238,0.736,0.625
1583675259023,2020-03-08T09:47:39.023,9724.472,0.241,0.735,0.624
1583675259064,2020-03-08T09:47:39.064,9724.513,0.232,0.740,0.621
1583675259105,2020-03-08T09:47:39.105,9724.554,0.234,0.743,0.620
1583675259146,2020-03-08T09:47:39.146,9724.595,0.247,0.738,0.621
1583675259185,2020-03-08T09:47:39.185,9724.634,0.250,0.739,0.621
1583675259227,2020-03-08T09:47:39.227,9724.676,0.243,0.741,0.619
1583675259268,2020-03-08T09:47:39.268,9724.717,0.249,0.742,0.620
1583675259309,2020-03-08T09:47:39.309,9724.758,0.246,0.742,0.622
1583675259350,2020-03-08T09:47:39.350,9724.799,0.240,0.738,0.622
1583675259391,2020-03-08T09:47:39.391,9724.840,0.250,0.739,0.625
1583675259432,2020-03-08T09:47:39.432,9724.881,0.245,0.750,0.621
1583675259473,2020-03-08T09:47:39.473,9724.922,0.245,0.749,0.607
1583675259514,2020-03-08T09:47:39.514,9724.963,0.248,0.739,0.609
1583675259555,2020-03-08T09:47:39.555,9725.004,0.261,0.737,0.621
1583675259596,2020-03-08T09:47:39.596,9725.045,0.262,0.752,0.621
1583675259635,2020-03-08T09:47:39.635,9725.084,0.264,0.762,0.610
1583675259676,2020-03-08T09:47:39.676,9725.125,0.319,0.805,0.596
1583675259717,2020-03-08T09:47:39.717,9725.166,0.323,0.838,0.584
1583675259758,2020-03-08T09:47:39.758,9725.207,0.271,0.808,0.575
1583675259799,2020-03-08T09:47:39.799,9725.248,0.232,0.803,0.567
1583675259840,2020-03-08T09:47:39.840,9725.289,0.176,0.771,0.594
1583675259881,2020-03-08T09:47:39.881,9725.330,0.163,0.756,0.616
1583675259922,2020-03-08T09:47:39.922,9725.371,0.178,0.717,0.624
1583675259963,2020-03-08T09:47:39.963,9725.412,0.176,0.685,0.646
1583675260004,2020-03-08T09:47:40.004,9725.453,0.193,0.676,0.672
1583675260044,2020-03-08T09:47:40.044,9725.493,0.228,0.658,0.673
1583675260085,2020-03-08T09:47:40.085,9725.534,0.254,0.657,0.675
1583675260126,2020-03-08T09:47:40.126,9725.575,0.244,0.660,0.685
1583675260167,2020-03-08T09:47:40.167,9725.616,0.194,0.646,0.687
1583675260208,2020-03-08T09:47:40.208,9725.657,0.202,0.645,0.673
1583675260249,2020-03-08T09:47:40.249,9725.698,0.224,0.641,0.652
1583675260290,2020-03-08T09:47:40.290,9725.739,0.306,0.747,0.630
1583675260331,2020-03-08T09:47:40.331,9725.780,0.327,0.801,0.635
1583675260372,2020-03-08T09:47:40.372,9725.821,0.292,0.750,0.637
1583675260413,2020-03-08T09:47:40.413,9725.862,0.293,0.731,0.632
1583675260454,2020-03-08T09:47:40.454,9725.903,0.272,0.711,0.628
1583675260494,2020-03-08T09:47:40.494,9725.943,0.259,0.709,0.618
1583675260535,2020-03-08T09:47:40.535,9725.984,0.255,0.723,0.623
1583675260576,2020-03-08T09:47:40.576,9726.025,0.240,0.708,0.625
1583675260617,2020-03-08T09:47:40.617,9726.066,0.256,0.728,0.616
1583675260658,2020-03-08T09:47:40.658,9726.107,0.284,0.732,0.613
1583675260699,2020-03-08T09:47:40.699,9726.148,0.301,0.731,0.608
1583675260740,2020-03-08T09:47:40.740,9726.189,0.287,0.767,0.601
1583675260781,2020-03-08T09:47:40.781,9726.230,0.274,0.785,0.596
1583675260822,2020-03-08T09:47:40.822,9726.271,0.262,0.778,0.587
1583675260863,2020-03-08T09:47:40.863,9726.312,0.247,0.783,0.584
1583675260902,2020-03-08T09:47:40.902,9726.351,0.241,0.760,0.583
1583675260943,2020-03-08T09:47:40.943,9726.392,0.245,0.773,0.582
1583675260984,2020-03-08T09:47:40.984,9726.433,0.255,0.779,0.586
1583675261025,2020-03-08T09:47:41.025,9726.474,0.260,0.768,0.586
1583675261066,2020-03-08T09:47:41.066,9726.515,0.256,0.776,0.589
1583675261107,2020-03-08T09:47:41.107,9726.556,0.237,0.754,0.601
1583675261148,2020-03-08T09:47:41.148,9726.597,0.202,0.738,0.618
1583675261189,2020-03-08T09:47:41.189,9726.638,0.191,0.718,0.630
1583675261230,2020-03-08T09:47:41.230,9726.679,0.206,0.706,0.635
1583675261271,2020-03-08T09:47:41.271,9726.720,0.214,0.704,0.645
1583675261312,2020-03-08T09:47:41.312,9726.761,0.228,0.691,0.642
1583675261352,2020-03-08T09:47:41.352,9726.801,0.242,0.696,0.640
1583675261393,2020-03-08T09:47:41.393,9726.842,0.246,0.701,0.643
1583675261434,2020-03-08T09:47:41.434,9726.883,0.250,0.703,0.646
1583675261475,2020-03-08T09:47:41.475,9726.924,0.270,0.702,0.642
1583675261516,2020-03-08T09:47:41.516,9726.965,0.279,0.718,0.635
1583675261557,2020-03-08T09:47:41.557,9727.006,0.266,0.723,0.636
1583675261598,2020-03-08T09:47:41.598,9727.047,0.254,0.707,0.630
1583675261639,2020-03-08T09:47:41.639,9727.088,0.260,0.724,0.613
1583675261680,2020-03-08T09:47:41.680,9727.129,0.270,0.747,0.591
1583675261721,2020-03-08T09:47:41.721,9727.170,0.302,0.756,0.557
1583675261762,2020-03-08T09:47:41.762,9727.211,0.319,0.787,0.531
1583675261802,2020-03-08T09:47:41.802,9727.251,0.302,0.824,0.522
1583675261843,2020-03-08T09:47:41.843,9727.292,0.276,0.821,0.512
1583675261884,2020-03-08T09:47:41.884,9727.333,0.264,0.827,0.493
1583675261925,2020-03-08T09:47:41.925,9727.374,0.242,0.853,0.482
1583675261966,2020-03-08T09:47:41.966,9727.415,0.251,0.867,0.480
1583675262007,2020-03-08T09:47:42.007,9727.456,0.280,0.869,0.484
1583675262048,2020-03-08T09:47:42.048,9727.497,0.281,0.866,0.489
1583675262089,2020-03-08T09:47:42.089,9727.538,0.264,0.857,0.494
1583675262130,2020-03-08T09:47:42.130,9727.579,0.265,0.844,0.501
1583675262171,2020-03-08T09:47:42.171,9727.620,0.267,0.825,0.515
1583675262212,2020-03-08T09:47:42.212,9727.661,0.267,0.808,0.520
1583675262251,2020-03-08T09:47:42.251,9727.700,0.263,0.798,0.525
1583675262292,2020-03-08T09:47:42.292,9727.741,0.262,0.794,0.536
1583675262333,2020-03-08T09:47:42.333,9727.782,0.266,0.790,0.537
1583675262374,2020-03-08T09:47:42.374,9727.823,0.269,0.779,0.544
1583675262415,2020-03-08T09:47:42.415,9727.864,0.281,0.772,0.553
1583675262456,2020-03-08T09:47:42.456,9727.905,0.272,0.781,0.554
1583675262497,2020-03-08T09:47:42.497,9727.946,0.268,0.787,0.553
1583675262539,2020-03-08T09:47:42.539,9727.988,0.268,0.783,0.560
1583675262580,2020-03-08T09:47:42.580,9728.029,0.277,0.779,0.567
1583675262621,2020-03-08T09:47:42.621,9728.070,0.268,0.772,0.567
1583675262660,2020-03-08T09:47:42.660,9728.109,0.260,0.756,0.571
1583675262701,2020-03-08T09:47:42.701,9728.150,0.257,0.747,0.581
1583675262742,2020-03-08T09:47:42.742,9728.191,0.262,0.751,0.581
1583675262783,2020-03-08T09:47:42.783,9728.232,0.251,0.756,0.580
1583675262824,2020-03-08T09:47:42.824,9728.273,0.248,0.764,0.576
1583675262865,2020-03-08T09:47:42.865,9728.314,0.255,0.782,0.570
1583675262906,2020-03-08T09:47:42.906,9728.355,0.260,0.796,0.563
1583675262947,2020-03-08T09:47:42.947,9728.396,0.258,0.797,0.557
1583675262988,2020-03-08T09:47:42.988,9728.437,0.249,0.786,0.562
1583675263029,2020-03-08T09:47:43.029,9728.478,0.250,0.763,0.574
1583675263070,2020-03-08T09:47:43.070,9728.519,0.259,0.768,0.579
1583675263110,2020-03-08T09:47:43.110,9728.559,0.260,0.767,0.582
1583675263151,2020-03-08T09:47:43.151,9728.600,0.253,0.767,0.580
1583675263192,2020-03-08T09:47:43.192,9728.641,0.256,0.770,0.580
1583675263233,2020-03-08T09:47:43.233,9728.682,0.257,0.767,0.583
1583675263274,2020-03-08T09:47:43.274,9728.723,0.266,0.754,0.586
1583675263315,2020-03-08T09:47:43.315,9728.764,0.269,0.744,0.590
1583675263356,2020-03-08T09:47:43.356,9728.805,0.263,0.756,0.593
1583675263397,2020-03-08T09:47:43.397,9728.846,0.258,0.761,0.590
1583675263438,2020-03-08T09:47:43.438,9728.887,0.264,0.757,0.590
1583675263479,2020-03-08T09:47:43.479,9728.928,0.259,0.757,0.590
1583675263520,2020-03-08T09:47:43.520,9728.969,0.264,0.768,0.589
1583675263560,2020-03-08T09:47:43.560,9729.009,0.267,0.766,0.589
1583675263601,2020-03-08T09:47:43.601,9729.050,0.258,0.757,0.585
1583675263642,2020-03-08T09:47:43.642,9729.091,0.252,0.756,0.585
1583675263683,2020-03-08T09:47:43.683,9729.132,0.253,0.760,0.586
1583675263724,2020-03-08T09:47:43.724,9729.173,0.256,0.763,0.583
1583675263765,2020-03-08T09:47:43.765,9729.214,0.256,0.765,0.585
1583675263806,2020-03-08T09:47:43.806,9729.255,0.261,0.768,0.587
1583675263847,2020-03-08T09:47:43.847,9729.296,0.260,0.769,0.583
1583675263888,2020-03-08T09:47:43.888,9729.337,0.252,0.765,0.583
1583675263929,2020-03-08T09:47:43.929,9729.378,0.250,0.763,0.585
1583675263970,2020-03-08T09:47:43.970,9729.419,0.253,0.758,0.581
1583675264009,2020-03-08T09:47:44.009,9729.458,0.261,0.766,0.581
1583675264050,2020-03-08T09:47:44.050,9729.499,0.261,0.776,0.578
1583675264091,2020-03-08T09:47:44.091,9729.540,0.257,0.785,0.572
1583675264132,2020-03-08T09:47:44.132,9729.581,0.257,0.770,0.577
1583675264173,2020-03-08T09:47:44.173,9729.622,0.256,0.759,0.583
1583675264214,2020-03-08T09:47:44.214,9729.663,0.253,0.760,0.588
1583675264255,2020-03-08T09:47:44.255,9729.704,0.257,0.766,0.584
1583675264296,2020-03-08T09:47:44.296,9729.745,0.253,0.770,0.580
1583675264337,2020-03-08T09:47:44.337,9729.786,0.253,0.770,0.580
1583675264378,2020-03-08T09:47:44.378,9729.827,0.243,0.774,0.577
1583675264419,2020-03-08T09:47:44.419,9729.868,0.235,0.777,0.571
1583675264459,2020-03-08T09:47:44.459,9729.908,0.240,0.781,0.573
1583675264500,2020-03-08T09:47:44.500,9729.949,0.246,0.778,0.569
1583675264541,2020-03-08T09:47:44.541,9729.990,0.248,0.780,0.569
1583675264582,2020-03-08T09:47:44.582,9730.031,0.276,0.770,0.573
1583675264623,2020-03-08T09:47:44.623,9730.072,0.308,0.767,0.578
1583675264664,2020-03-08T09:47:44.664,9730.113,0.311,0.767,0.578
1583675264705,2020-03-08T09:47:44.705,9730.154,0.265,0.722,0.568
1583675264746,2020-03-08T09:47:44.746,9730.195,0.299,0.716,0.561
1583675264787,2020-03-08T09:47:44.787,9730.236,0.272,0.724,0.555
1583675264828,2020-03-08T09:47:44.828,9730.277,0.307,0.704,0.558
1583675264869,2020-03-08T09:47:44.869,9730.318,0.387,0.741,0.553
1583675264909,2020-03-08T09:47:44.909,9730.358,0.428,0.737,0.542
1583675264950,2020-03-08T09:47:44.950,9730.399,0.452,0.776,0.519
1583675264991,2020-03-08T09:47:44.991,9730.440,0.451,0.768,0.498
1583675265032,2020-03-08T09:47:45.032,9730.481,0.492,0.809,0.475
1583675265073,2020-03-08T09:47:45.073,9730.522,0.512,0.817,0.476
1583675265114,2020-03-08T09:47:45.114,9730.563,0.452,0.735,0.481
1583675265155,2020-03-08T09:47:45.155,9730.604,0.408,0.716,0.478
1583675265196,2020-03-08T09:47:45.196,9730.645,0.450,0.763,0.470
1583675265237,2020-03-08T09:47:45.237,9730.686,0.464,0.767,0.455
1583675265278,2020-03-08T09:47:45.278,9730.727,0.474,0.780,0.455
1583675265317,2020-03-08T09:47:45.317,9730.766,0.464,0.789,0.448
1583675265358,2020-03-08T09:47:45.358,9730.807,0.487,0.765,0.455
1583675265399,2020-03-08T09:47:45.399,9730.848,0.492,0.773,0.467
1583675265440,2020-03-08T09:47:45.440,9730.889,0.474,0.789,0.461
1583675265481,2020-03-08T09:47:45.481,9730.930,0.477,0.830,0.464
1583675265522,2020-03-08T09:47:45.522,9730.971,0.468,0.819,0.471
1583675265563,2020-03-08T09:47:45.563,9731.012,0.412,0.719,0.502
1583675265604,2020-03-08T09:47:45.604,9731.053,0.396,0.681,0.530
1583675265645,2020-03-08T09:47:45.645,9731.094,0.386,0.691,0.536
1583675265686,2020-03-08T09:47:45.686,9731.135,0.352,0.731,0.534
1583675265727,2020-03-08T09:47:45.727,9731.176,0.344,0.784,0.527
1583675265767,2020-03-08T09:47:45.767,9731.216,0.381,0.779,0.526
1583675265808,2020-03-08T09:47:45.808,9731.257,0.397,0.742,0.524
1583675265849,2020-03-08T09:47:45.849,9731.298,0.400,0.743,0.531
1583675265890,2020-03-08T09:47:45.890,9731.339,0.369,0.729,0.526
1583675265931,2020-03-08T09:47:45.931,9731.380,0.351,0.735,0.517
1583675265972,2020-03-08T09:47:45.972,9731.421,0.367,0.780,0.510
1583675266013,2020-03-08T09:47:46.013,9731.462,0.374,0.826,0.505
1583675266054,2020-03-08T09:47:46.054,9731.503,0.361,0.836,0.500
1583675266095,2020-03-08T09:47:46.095,9731.544,0.346,0.835,0.499
1583675266136,2020-03-08T09:47:46.136,9731.585,0.318,0.813,0.500
1583675266177,2020-03-08T09:47:46.177,9731.626,0.267,0.783,0.505
1583675266217,2020-03-08T09:47:46.217,9731.666,0.269,0.777,0.519
1583675266258,2020-03-08T09:47:46.258,9731.707,0.324,0.764,0.530
1583675266299,2020-03-08T09:47:46.299,9731.748,0.328,0.792,0.538
1583675266340,2020-03-08T09:47:46.340,9731.789,0.322,0.803,0.535
1583675266381,2020-03-08T09:47:46.381,9731.830,0.327,0.792,0.521
1583675266422,2020-03-08T09:47:46.422,9731.871,0.309,0.798,0.526
1583675266463,2020-03-08T09:47:46.463,9731.912,0.287,0.780,0.537
1583675266504,2020-03-08T09:47:46.504,9731.953,0.277,0.771,0.542
1583675266545,2020-03-08T09:47:46.545,9731.994,0.284,0.770,0.554
1583675266586,2020-03-08T09:47:46.586,9732.035,0.300,0.751,0.569
1583675266625,2020-03-08T09:47:46.625,9732.074,0.334,0.749,0.575
1583675266666,2020-03-08T09:47:46.666,9732.115,0.354,0.736,0.577
1583675266707,2020-03-08T09:47:46.707,9732.156,0.351,0.725,0.581
1583675266748,2020-03-08T09:47:46.748,9732.197,0.341,0.725,0.578
1583675266789,2020-03-08T09:47:46.789,9732.238,0.335,0.732,0.570
1583675266831,2020-03-08T09:47:46.831,9732.280,0.328,0.746,0.566
1583675266872,2020-03-08T09:47:46.872,9732.321,0.322,0.754,0.557
1583675266913,2020-03-08T09:47:46.913,9732.362,0.328,0.769,0.554
1583675266954,2020-03-08T09:47:46.954,9732.403,0.325,0.774,0.550
1583675266995,2020-03-08T09:47:46.995,9732.444,0.337,0.785,0.549
1583675267036,2020-03-08T09:47:47.036,9732.485,0.345,0.782,0.550
1583675267077,2020-03-08T09:47:47.077,9732.526,0.341,0.771,0.554
1583675267116,2020-03-08T09:47:47.116,9732.565,0.338,0.762,0.556
1583675267157,2020-03-08T09:47:47.157,9732.606,0.333,0.761,0.557
1583675267198,2020-03-08T09:47:47.198,9732.647,0.328,0.762,0.557
1583675267239,2020-03-08T09:47:47.239,9732.688,0.319,0.761,0.559
1583675267280,2020-03-08T09:47:47.280,9732.729,0.311,0.760,0.560
1583675267321,2020-03-08T09:47:47.321,9732.770,0.290,0.762,0.556
1583675267362,2020-03-08T09:47:47.362,9732.811,0.267,0.765,0.551
1583675267403,2020-03-08T09:47:47.403,9732.852,0.275,0.787,0.538
1583675267444,2020-03-08T09:47:47.444,9732.893,0.324,0.816,0.531
1583675267485,2020-03-08T09:47:47.485,9732.934,0.345,0.810,0.556
1583675267525,2020-03-08T09:47:47.525,9732.974,0.367,0.759,0.581
1583675267566,2020-03-08T09:47:47.566,9733.015,0.380,0.710,0.587
1583675267607,2020-03-08T09:47:47.607,9733.056,0.353,0.699,0.590
1583675267648,2020-03-08T09:47:47.648,9733.097,0.341,0.719,0.583
1583675267689,2020-03-08T09:47:47.689,9733.138,0.323,0.743,0.568
1583675267730,2020-03-08T09:47:47.730,9733.179,0.281,0.772,0.569
1583675267771,2020-03-08T09:47:47.771,9733.220,0.277,0.768,0.577
1583675267812,2020-03-08T09:47:47.812,9733.261,0.279,0.751,0.581
1583675267853,2020-03-08T09:47:47.853,9733.302,0.271,0.753,0.576
1583675267894,2020-03-08T09:47:47.894,9733.343,0.258,0.760,0.569
1583675267935,2020-03-08T09:47:47.935,9733.384,0.255,0.770,0.564
1583675267975,2020-03-08T09:47:47.975,9733.424,0.267,0.776,0.568
1583675268016,2020-03-08T09:47:48.016,9733.465,0.276,0.775,0.568
1583675268057,2020-03-08T09:47:48.057,9733.506,0.279,0.780,0.565
1583675268098,2020-03-08T09:47:48.098,9733.547,0.282,0.777,0.568
1583675268139,2020-03-08T09:47:48.139,9733.588,0.284,0.771,0.572
1583675268180,2020-03-08T09:47:48.180,9733.629,0.294,0.771,0.572
1583675268221,2020-03-08T09:47:48.221,9733.670,0.287,0.766,0.573
1583675268262,2020-03-08T09:47:48.262,9733.711,0.279,0.757,0.577
1583675268303,2020-03-08T09:47:48.303,9733.752,0.286,0.752,0.584
1583675268344,2020-03-08T09:47:48.344,9733.793,0.295,0.747,0.581
1583675268385,2020-03-08T09:47:48.385,9733.834,0.298,0.754,0.578
1583675268424,2020-03-08T09:47:48.424,9733.873,0.291,0.763,0.574
1583675268465,2020-03-08T09:47:48.465,9733.914,0.292,0.771,0.576
1583675268506,2020-03-08T09:47:48.506,9733.955,0.289,0.760,0.573
1583675268547,2020-03-08T09:47:48.547,9733.996,0.287,0.759,0.576
1583675268588,2020-03-08T09:47:48.588,9734.037,0.283,0.756,0.578
1583675268629,2020-03-08T09:47:48.629,9734.078,0.289,0.754,0.578
1583675268670,2020-03-08T09:47:48.670,9734.119,0.283,0.758,0.574
1583675268711,2020-03-08T09:47:48.711,9734.160,0.282,0.768,0.571
1583675268752,2020-03-08T09:47:48.752,9734.201,0.288,0.767,0.573
1583675268793,2020-03-08T09:47:48.793,9734.242,0.285,0.756,0.571
1583675268834,2020-03-08T09:47:48.834,9734.283,0.285,0.774,0.569
1583675268874,2020-03-08T09:47:48.874,9734.323,0.280,0.771,0.562
1583675268915,2020-03-08T09:47:48.915,9734.364,0.280,0.767,0.564
1583675268956,2020-03-08T09:47:48.956,9734.405,0.284,0.774,0.560
1583675268997,2020-03-08T09:47:48.997,9734.446,0.281,0.771,0.556
1583675269038,2020-03-08T09:47:49.038,9734.487,0.286,0.768,0.556
1583675269079,2020-03-08T09:47:49.079,9734.528,0.309,0.778,0.551
1583675269120,2020-03-08T09:47:49.120,9734.569,0.324,0.784,0.553
1583675269161,2020-03-08T09:47:49.161,9734.610,0.319,0.774,0.554
1583675269202,2020-03-08T09:47:49.202,9734.651,0.314,0.772,0.554
1583675269243,2020-03-08T09:47:49.243,9734.692,0.313,0.777,0.547
1583675269284,2020-03-08T09:47:49.284,9734.733,0.311,0.775,0.554
1583675269324,2020-03-08T09:47:49.324,9734.773,0.300,0.768,0.558
1583675269365,2020-03-08T09:47:49.365,9734.814,0.301,0.769,0.553
1583675269406,2020-03-08T09:47:49.406,9734.855,0.299,0.772,0.552
1583675269447,2020-03-08T09:47:49.447,9734.896,0.295,0.768,0.554
1583675269488,2020-03-08T09:47:49.488,9734.937,0.296,0.765,0.552
1583675269529,2020-03-08T09:47:49.529,9734.978,0.295,0.772,0.552
1583675269570,2020-03-08T09:47:49.570,9735.019,0.295,0.775,0.549
1583675269611,2020-03-08T09:47:49.611,9735.060,0.288,0.779,0.542
1583675269652,2020-03-08T09:47:49.652,9735.101,0.292,0.785,0.535
1583675269693,2020-03-08T09:47:49.693,9735.142,0.302,0.808,0.533
1583675269734,2020-03-08T09:47:49.734,9735.183,0.335,0.829,0.529
1583675269773,2020-03-08T09:47:49.773,9735.222,0.365,0.833,0.523
1583675269814,2020-03-08T09:47:49.814,9735.263,0.369,0.838,0.510
1583675269855,2020-03-08T09:47:49.855,9735.304,0.384,0.851,0.510
1583675269896,2020-03-08T09:47:49.896,9735.345,0.362,0.818,0.508
1583675269937,2020-03-08T09:47:49.937,9735.386,0.345,0.819,0.509
1583675269978,2020-03-08T09:47:49.978,9735.427,0.338,0.827,0.513
1583675270019,2020-03-08T09:47:50.019,9735.468,0.303,0.839,0.512
1583675270060,2020-03-08T09:47:50.060,9735.509,0.260,0.855,0.522
1583675270102,2020-03-08T09:47:50.102,9735.551,0.245,0.857,0.533
1583675270143,2020-03-08T09:47:50.143,9735.592,0.248,0.826,0.541
1583675270184,2020-03-08T09:47:50.184,9735.633,0.254,0.773,0.564
1583675270223,2020-03-08T09:47:50.223,9735.672,0.227,0.728,0.589
1583675270264,2020-03-08T09:47:50.264,9735.713,0.188,0.690,0.613
1583675270305,2020-03-08T09:47:50.305,9735.754,0.153,0.637,0.642
1583675270346,2020-03-08T09:47:50.346,9735.795,0.149,0.624,0.690
1583675270387,2020-03-08T09:47:50.387,9735.836,0.135,0.585,0.712
1583675270428,2020-03-08T09:47:50.428,9735.877,0.085,0.559,0.703
1583675270469,2020-03-08T09:47:50.469,9735.918,0.054,0.590,0.692
1583675270510,2020-03-08T09:47:50.510,9735.959,0.148,0.665,0.653
1583675270551,2020-03-08T09:47:50.551,9736.000,0.280,0.723,0.621
1583675270592,2020-03-08T09:47:50.592,9736.041,0.323,0.708,0.601
1583675270633,2020-03-08T09:47:50.633,9736.082,0.466,0.689,0.691
1583675270673,2020-03-08T09:47:50.673,9736.122,0.765,0.814,0.544
1583675270714,2020-03-08T09:47:50.714,9736.163,0.113,0.691,0.622
1583675270755,2020-03-08T09:47:50.755,9736.204,0.113,0.496,0.729
1583675270796,2020-03-08T09:47:50.796,9736.245,0.215,0.663,0.826
1583675270837,2020-03-08T09:47:50.837,9736.286,0.224,0.513,0.827
1583675270878,2020-03-08T09:47:50.878,9736.327,0.205,0.444,0.861
1583675270919,2020-03-08T09:47:50.919,9736.368,0.245,0.292,0.849
1583675270960,2020-03-08T09:47:50.960,9736.409,0.240,0.220,0.865
1583675271001,2020-03-08T09:47:51.001,9736.450,-0.008,0.275,0.904
1583675271042,2020-03-08T09:47:51.042,9736.491,-0.320,0.456,0.893
1583675271083,2020-03-08T09:47:51.083,9736.532,0.070,0.607,0.938
1583675271122,2020-03-08T09:47:51.122,9736.571,0.175,0.660,0.919
1583675271164,2020-03-08T09:47:51.164,9736.613,0.127,0.603,0.864
1583675271205,2020-03-08T09:47:51.205,9736.654,-0.205,0.404,0.708
1583675271246,2020-03-08T09:47:51.246,9736.695,-0.288,0.294,0.877
1583675271287,2020-03-08T09:47:51.287,9736.736,-0.342,0.418,0.886
1583675271328,2020-03-08T09:47:51.328,9736.777,-0.340,0.530,0.839
1583675271369,2020-03-08T09:47:51.369,9736.818,-0.248,0.517,0.856
1583675271410,2020-03-08T09:47:51.410,9736.859,-0.229,0.479,0.875
1583675271451,2020-03-08T09:47:51.451,9736.900,-0.283,0.436,0.897
1583675271492,2020-03-08T09:47:51.492,9736.941,-0.283,0.465,0.910
1583675271533,2020-03-08T09:47:51.533,9736.982,-0.237,0.399,0.866
1583675271572,2020-03-08T09:47:51.572,9737.021,-0.222,0.420,0.880
1583675271613,2020-03-08T09:47:51.613,9737.062,-0.081,0.495,0.896
1583675271654,2020-03-08T09:47:51.654,9737.103,-0.050,0.446,0.845
1583675271695,2020-03-08T09:47:51.695,9737.144,-0.075,0.689,0.805
1583675271736,2020-03-08T09:47:51.736,9737.185,-0.002,0.798,0.737
1583675271777,2020-03-08T09:47:51.777,9737.226,0.083,0.880,0.691
1583675271818,2020-03-08T09:47:51.818,9737.267,0.087,0.858,0.642
1583675271859,2020-03-08T09:47:51.859,9737.308,0.124,0.941,0.618
1583675271900,2020-03-08T09:47:51.900,9737.349,0.239,1.014,0.613
1583675271941,2020-03-08T09:47:51.941,9737.390,0.310,0.928,0.614
1583675271981,2020-03-08T09:47:51.981,9737.430,0.084,0.564,0.568
1583675272022,2020-03-08T09:47:52.022,9737.471,-0.064,0.743,0.682
1583675272063,2020-03-08T09:47:52.063,9737.512,-0.127,0.728,0.738
1583675272104,2020-03-08T09:47:52.104,9737.553,-0.229,0.597,0.677
1583675272145,2020-03-08T09:47:52.145,9737.594,-0.281,0.583,0.744
1583675272186,2020-03-08T09:47:52.186,9737.635,-0.321,0.389,0.745
1583675272227,2020-03-08T09:47:52.227,9737.676,-0.297,0.246,0.758
1583675272268,2020-03-08T09:47:52.268,9737.717,-0.217,0.350,0.823
1583675272309,2020-03-08T09:47:52.309,9737.758,-0.157,0.404,0.767
1583675272350,2020-03-08T09:47:52.350,9737.799,-0.077,0.543,0.716
1583675272391,2020-03-08T09:47:52.391,9737.840,-0.095,0.639,0.707
1583675272432,2020-03-08T09:47:52.432,9737.881,-0.089,0.689,0.727
1583675272472,2020-03-08T09:47:52.472,9737.921,-0.060,0.762,0.719
1583675272513,2020-03-08T09:47:52.513,9737.962,-0.061,0.663,0.678
1583675272554,2020-03-08T09:47:52.554,9738.003,-0.006,0.705,0.658
1583675272595,2020-03-08T09:47:52.595,9738.044,0.100,0.768,0.589
1583675272636,2020-03-08T09:47:52.636,9738.085,0.132,1.016,0.576
1583675272677,2020-03-08T09:47:52.677,9738.126,0.104,1.028,0.583
1583675272718,2020-03-08T09:47:52.718,9738.167,0.057,1.010,0.614
1583675272759,2020-03-08T09:47:52.759,9738.208,0.151,0.862,0.629
1583675272800,2020-03-08T09:47:52.800,9738.249,-0.007,0.388,0.574
1583675272841,2020-03-08T09:47:52.841,9738.290,-0.246,0.597,0.772
1583675272882,2020-03-08T09:47:52.882,9738.331,-0.396,0.596,0.829
1583675272921,2020-03-08T09:47:52.921,9738.370,-0.323,0.061,0.657
1583675272962,2020-03-08T09:47:52.962,9738.411,-0.478,-0.103,0.802
1583675273003,2020-03-08T09:47:53.003,9738.452,-0.447,0.221,0.847
1583675273044,2020-03-08T09:47:53.044,9738.493,-0.347,0.352,0.756
1583675273085,2020-03-08T09:47:53.085,9738.534,-0.295,0.463,0.777
1583675273126,2020-03-08T09:47:53.126,9738.575,-0.307,0.496,0.797
1583675273167,2020-03-08T09:47:53.167,9738.616,-0.295,0.430,0.775
1583675273208,2020-03-08T09:47:53.208,9738.657,-0.229,0.465,0.764
1583675273249,2020-03-08T09:47:53.249,9738.698,-0.112,0.684,0.723
1583675273290,2020-03-08T09:47:53.290,9738.739,-0.112,0.788,0.662
1583675273331,2020-03-08T09:47:53.331,9738.780,0.016,0.818,0.643
1583675273371,2020-03-08T09:47:53.371,9738.820,0.057,1.076,0.648
1583675273412,2020-03-08T09:47:53.412,9738.861,0.026,1.195,0.664
1583675273453,2020-03-08T09:47:53.453,9738.902,0.003,0.935,0.671
1583675273494,2020-03-08T09:47:53.494,9738.943,-0.126,0.296,0.622
1583675273535,2020-03-08T09:47:53.535,9738.984,-0.142,0.604,0.778
1583675273576,2020-03-08T09:47:53.576,9739.025,-0.248,0.804,0.823
1583675273617,2020-03-08T09:47:53.617,9739.066,-0.267,0.737,0.821
1583675273658,2020-03-08T09:47:53.658,9739.107,-0.242,0.629,0.843
1583675273699,2020-03-08T09:47:53.699,9739.148,-0.331,-0.107,0.750
1583675273740,2020-03-08T09:47:53.740,9739.189,-0.323,0.034,0.882
1583675273781,2020-03-08T09:47:53.781,9739.230,-0.281,0.278,0.834
1583675273821,2020-03-08T09:47:53.821,9739.270,-0.112,0.593,0.730
1583675273862,2020-03-08T09:47:53.862,9739.311,-0.142,0.500,0.752
1583675273903,2020-03-08T09:47:53.903,9739.352,-0.009,0.570,0.776
1583675273944,2020-03-08T09:47:53.944,9739.393,-0.051,0.713,0.720
1583675273985,2020-03-08T09:47:53.985,9739.434,-0.021,0.784,0.658
1583675274026,2020-03-08T09:47:54.026,9739.475,0.058,0.945,0.611
1583675274067,2020-03-08T09:47:54.067,9739.516,0.139,0.961,0.623
1583675274108,2020-03-08T09:47:54.108,9739.557,0.195,1.037,0.640
1583675274149,2020-03-08T09:47:54.149,9739.598,0.223,0.848,0.620
1583675274190,2020-03-08T09:47:54.190,9739.639,0.228,0.772,0.645
1583675274231,2020-03-08T09:47:54.231,9739.680,0.121,0.660,0.634
1583675274270,2020-03-08T09:47:54.270,9739.719,0.138,0.701,0.629
1583675274311,2020-03-08T09:47:54.311,9739.760,0.231,0.721,0.645
1583675274352,2020-03-08T09:47:54.352,9739.801,0.159,0.683,0.612
1583675274393,2020-03-08T09:47:54.393,9739.842,0.143,0.814,0.598
1583675274435,2020-03-08T09:47:54.435,9739.884,0.063,0.843,0.557
1583675274476,2020-03-08T09:47:54.476,9739.925,0.025,0.814,0.510
1583675274517,2020-03-08T09:47:54.517,9739.966,-0.014,0.743,0.451
1583675274558,2020-03-08T09:47:54.558,9740.007,-0.074,0.830,0.482
1583675274599,2020-03-08T09:47:54.599,9740.048,-0.077,0.874,0.536
1583675274640,2020-03-08T09:47:54.640,9740.089,-0.071,0.809,0.554
1583675274681,2020-03-08T09:47:54.681,9740.130,-0.062,0.749,0.563
1583675274720,2020-03-08T09:47:54.720,9740.169,-0.052,0.706,0.576
1583675274761,2020-03-08T09:47:54.761,9740.210,-0.090,0.699,0.606
1583675274802,2020-03-08T09:47:54.802,9740.251,-0.115,0.699,0.686
1583675274843,2020-03-08T09:47:54.843,9740.292,-0.105,0.685,0.727
1583675274884,2020-03-08T09:47:54.884,9740.333,-0.140,0.650,0.701
1583675274925,2020-03-08T09:47:54.925,9740.374,-0.184,0.602,0.708
1583675274966,2020-03-08T09:47:54.966,9740.415,-0.214,0.552,0.739
1583675275007,2020-03-08T09:47:55.007,9740.456,-0.213,0.477,0.789
1583675275048,2020-03-08T09:47:55.048,9740.497,-0.208,0.479,0.865
1583675275089,2020-03-08T09:47:55.089,9740.538,-0.221,0.477,0.874
1583675275129,2020-03-08T09:47:55.129,9740.578,-0.187,0.494,0.864
1583675275170,2020-03-08T09:47:55.170,9740.619,-0.130,0.520,0.860
1583675275211,2020-03-08T09:47:55.211,9740.660,-0.123,0.545,0.847
1583675275252,2020-03-08T09:47:55.252,9740.701,-0.176,0.570,0.859
1583675275293,2020-03-08T09:47:55.293,9740.742,-0.199,0.517,0.861
1583675275334,2020-03-08T09:47:55.334,9740.783,-0.182,0.533,0.840
1583675275375,2020-03-08T09:47:55.375,9740.824,-0.187,0.600,0.801
1583675275416,2020-03-08T09:47:55.416,9740.865,-0.188,0.646,0.778
1583675275457,2020-03-08T09:47:55.457,9740.906,-0.163,0.672,0.748
1583675275498,2020-03-08T09:47:55.498,9740.947,-0.166,0.725,0.736
1583675275539,2020-03-08T09:47:55.539,9740.988,-0.198,0.755,0.735
1583675275579,2020-03-08T09:47:55.579,9741.028,-0.144,0.755,0.760
1583675275620,2020-03-08T09:47:55.620,9741.069,-0.053,0.721,0.769
1583675275661,2020-03-08T09:47:55.661,9741.110,0.057,0.631,0.757
1583675275702,2020-03-08T09:47:55.702,9741.151,0.108,0.583,0.750
1583675275743,2020-03-08T09:47:55.743,9741.192,0.142,0.594,0.744
1583675275784,2020-03-08T09:47:55.784,9741.233,0.135,0.687,0.736
1583675275825,2020-03-08T09:47:55.825,9741.274,0.101,0.761,0.696
1583675275866,2020-03-08T09:47:55.866,9741.315,0.057,0.756,0.644
1583675275907,2020-03-08T09:47:55.907,9741.356,0.062,0.787,0.630
1583675275948,2020-03-08T09:47:55.948,9741.397,0.080,0.799,0.626
1583675275989,2020-03-08T09:47:55.989,9741.438,0.096,0.758,0.595
1583675276028,2020-03-08T09:47:56.028,9741.477,0.117,0.775,0.574
1583675276069,2020-03-08T09:47:56.069,9741.518,0.123,0.822,0.565
1583675276110,2020-03-08T09:47:56.110,9741.559,0.086,0.861,0.545
1583675276151,2020-03-08T09:47:56.151,9741.600,0.015,0.859,0.526
1583675276192,2020-03-08T09:47:56.192,9741.641,-0.031,0.848,0.521
1583675276233,2020-03-08T09:47:56.233,9741.682,0.005,0.827,0.517
1583675276274,2020-03-08T09:47:56.274,9741.723,0.016,0.799,0.515
1583675276315,2020-03-08T09:47:56.315,9741.764,-0.005,0.800,0.529
1583675276356,2020-03-08T09:47:56.356,9741.805,-0.034,0.784,0.530
1583675276397,2020-03-08T09:47:56.397,9741.846,-0.061,0.773,0.537
1583675276437,2020-03-08T09:47:56.437,9741.886,-0.070,0.763,0.548
1583675276478,2020-03-08T09:47:56.478,9741.927,-0.065,0.746,0.559
1583675276519,2020-03-08T09:47:56.519,9741.968,-0.066,0.731,0.579
1583675276560,2020-03-08T09:47:56.560,9742.009,-0.080,0.711,0.601
1583675276601,2020-03-08T09:47:56.601,9742.050,-0.082,0.704,0.615
1583675276642,2020-03-08T09:47:56.642,9742.091,-0.066,0.696,0.632
1583675276683,2020-03-08T09:47:56.683,9742.132,-0.061,0.692,0.647
1583675276724,2020-03-08T09:47:56.724,9742.173,-0.081,0.693,0.663
1583675276765,2020-03-08T09:47:56.765,9742.214,-0.109,0.685,0.685
1583675276806,2020-03-08T09:47:56.806,9742.255,-0.109,0.667,0.710
1583675276847,2020-03-08T09:47:56.847,9742.296,-0.119,0.669,0.733
1583675276887,2020-03-08T09:47:56.887,9742.336,-0.143,0.652,0.752
1583675276928,2020-03-08T09:47:56.928,9742.377,-0.156,0.623,0.767
1583675276969,2020-03-08T09:47:56.969,9742.418,-0.170,0.619,0.784
1583675277010,2020-03-08T09:47:57.010,9742.459,-0.168,0.609,0.806
1583675277051,2020-03-08T09:47:57.051,9742.500,-0.183,0.591,0.809
1583675277092,2020-03-08T09:47:57.092,9742.541,-0.193,0.571,0.817
1583675277133,2020-03-08T09:47:57.133,9742.582,-0.163,0.614,0.847
1583675277174,2020-03-08T09:47:57.174,9742.623,-0.132,0.638,0.854
1583675277215,2020-03-08T09:47:57.215,9742.664,-0.146,0.646,0.838
1583675277256,2020-03-08T09:47:57.256,9742.705,-0.167,0.662,0.823
1583675277295,2020-03-08T09:47:57.295,9742.744,-0.172,0.657,0.801
1583675277336,2020-03-08T09:47:57.336,9742.785,-0.159,0.648,0.783
1583675277377,2020-03-08T09:47:57.377,9742.826,-0.143,0.651,0.769
1583675277418,2020-03-08T09:47:57.418,9742.867,-0.110,0.702,0.751
1583675277459,2020-03-08T09:47:57.459,9742.908,-0.099,0.711,0.723
1583675277500,2020-03-08T09:47:57.500,9742.949,-0.074,0.742,0.707
1583675277541,2020-03-08T09:47:57.541,9742.990,-0.058,0.745,0.685
1583675277582,2020-03-08T09:47:57.582,9743.031,-0.052,0.735,0.663
1583675277623,2020-03-08T09:47:57.623,9743.072,-0.049,0.743,0.649
1583675277664,2020-03-08T09:47:57.664,9743.113,-0.041,0.735,0.635
1583675277706,2020-03-08T09:47:57.706,9743.155,-0.012,0.747,0.617
1583675277745,2020-03-08T09:47:57.745,9743.194,0.010,0.754,0.598
1583675277786,2020-03-08T09:47:57.786,9743.235,0.022,0.790,0.579
1583675277827,2020-03-08T09:47:57.827,9743.276,0.030,0.826,0.565
1583675277868,2020-03-08T09:47:57.868,9743.317,0.040,0.836,0.553
1583675277909,2020-03-08T09:47:57.909,9743.358,0.052,0.838,0.550
1583675277950,2020-03-08T09:47:57.950,9743.399,0.050,0.832,0.548
1583675277991,2020-03-08T09:47:57.991,9743.440,0.051,0.821,0.548
1583675278032,2020-03-08T09:47:58.032,9743.481,0.048,0.809,0.546
1583675278073,2020-03-08T09:47:58.073,9743.522,0.039,0.790,0.547
1583675278114,2020-03-08T09:47:58.114,9743.563,0.030,0.782,0.554
1583675278155,2020-03-08T09:47:58.155,9743.604,0.026,0.773,0.561
1583675278195,2020-03-08T09:47:58.195,9743.644,0.012,0.754,0.568
1583675278236,2020-03-08T09:47:58.236,9743.685,-0.006,0.747,0.582
1583675278277,2020-03-08T09:47:58.277,9743.726,-0.019,0.743,0.593
1583675278318,2020-03-08T09:47:58.318,9743.767,-0.038,0.725,0.602
1583675278359,2020-03-08T09:47:58.359,9743.808,-0.058,0.704,0.616
1583675278400,2020-03-08T09:47:58.400,9743.849,-0.073,0.671,0.633
1583675278441,2020-03-08T09:47:58.441,9743.890,-0.082,0.653,0.652
1583675278482,2020-03-08T09:47:58.482,9743.931,-0.090,0.643,0.665
1583675278523,2020-03-08T09:47:58.523,9743.972,-0.105,0.642,0.676
1583675278564,2020-03-08T09:47:58.564,9744.013,-0.116,0.649,0.689
1583675278605,2020-03-08T09:47:58.605,9744.054,-0.133,0.643,0.705
1583675278644,2020-03-08T09:47:58.644,9744.093,-0.147,0.634,0.719
1583675278685,2020-03-08T09:47:58.685,9744.134,-0.160,0.647,0.737
1583675278727,2020-03-08T09:47:58.727,9744.176,-0.162,0.653,0.754
1583675278768,2020-03-08T09:47:58.768,9744.217,-0.160,0.646,0.762
1583675278809,2020-03-08T09:47:58.809,9744.258,-0.173,0.645,0.770
1583675278850,2020-03-08T09:47:58.850,9744.299,-0.166,0.639,0.784
1583675278891,2020-03-08T09:47:58.891,9744.340,-0.145,0.651,0.800
1583675278932,2020-03-08T09:47:58.932,9744.381,-0.135,0.679,0.811
1583675278973,2020-03-08T09:47:58.973,9744.422,-0.150,0.699,0.820
1583675279014,2020-03-08T09:47:59.014,9744.463,-0.156,0.696,0.813
1583675279055,2020-03-08T09:47:59.055,9744.504,-0.145,0.680,0.809
1583675279094,2020-03-08T09:47:59.094,9744.543,-0.146,0.669,0.806
1583675279135,2020-03-08T09:47:59.135,9744.584,-0.141,0.662,0.794
1583675279176,2020-03-08T09:47:59.176,9744.625,-0.138,0.660,0.773
1583675279217,2020-03-08T09:47:59.217,9744.666,-0.130,0.667,0.756
1583675279258,2020-03-08T09:47:59.258,9744.707,-0.120,0.700,0.742
1583675279299,2020-03-08T09:47:59.299,9744.748,-0.105,0.714,0.724
1583675279340,2020-03-08T09:47:59.340,9744.789,-0.089,0.705,0.703
1583675279381,2020-03-08T09:47:59.381,9744.830,-0.080,0.701,0.693
1583675279422,2020-03-08T09:47:59.422,9744.871,-0.063,0.718,0.682
1583675279463,2020-03-08T09:47:59.463,9744.912,-0.050,0.719,0.665
1583675279504,2020-03-08T09:47:59.504,9744.953,-0.036,0.714,0.646
1583675279544,2020-03-08T09:47:59.544,9744.993,-0.018,0.719,0.630
1583675279585,2020-03-08T09:47:59.585,9745.034,-0.004,0.746,0.616
1583675279626,2020-03-08T09:47:59.626,9745.075,-0.002,0.764,0.598
1583675279667,2020-03-08T09:47:59.667,9745.116,-0.001,0.777,0.587
1583675279708,2020-03-08T09:47:59.708,9745.157,0.007,0.789,0.583
1583675279749,2020-03-08T09:47:59.749,9745.198,0.016,0.781,0.571
1583675279790,2020-03-08T09:47:59.790,9745.239,0.018,0.784,0.565
1583675279831,2020-03-08T09:47:59.831,9745.280,0.021,0.787,0.557
1583675279872,2020-03-08T09:47:59.872,9745.321,0.030,0.788,0.542
1583675279913,2020-03-08T09:47:59.913,9745.362,0.018,0.811,0.543
1583675279954,2020-03-08T09:47:59.954,9745.403,0.009,0.814,0.551
1583675279994,2020-03-08T09:47:59.994,9745.443,0.013,0.807,0.553
1583675280035,2020-03-08T09:48:00.035,9745.484,0.011,0.805,0.554
1583675280076,2020-03-08T09:48:00.076,9745.525,-0.007,0.794,0.566
1583675280117,2020-03-08T09:48:00.117,9745.566,-0.016,0.773,0.581
1583675280158,2020-03-08T09:48:00.158,9745.607,-0.042,0.750,0.592
1583675280199,2020-03-08T09:48:00.199,9745.648,-0.075,0.721,0.608
1583675280240,2020-03-08T09:48:00.240,9745.689,-0.096,0.697,0.624
1583675280281,2020-03-08T09:48:00.281,9745.730,-0.111,0.687,0.640
1583675280322,2020-03-08T09:48:00.322,9745.771,-0.116,0.669,0.655
1583675280363,2020-03-08T09:48:00.363,9745.812,-0.125,0.659,0.670
1583675280404,2020-03-08T09:48:00.404,9745.853,-0.145,0.660,0.684
1583675280443,2020-03-08T09:48:00.443,9745.892,-0.149,0.657,0.699
1583675280484,2020-03-08T09:48:00.484,9745.933,-0.144,0.662,0.714
1583675280525,2020-03-08T09:48:00.525,9745.974,-0.147,0.670,0.724
1583675280566,2020-03-08T09:48:00.566,9746.015,-0.150,0.678,0.736
1583675280607,2020-03-08T09:48:00.607,9746.056,-0.141,0.694,0.745
1583675280648,2020-03-08T09:48:00.648,9746.097,-0.138,0.708,0.753
1583675280689,2020-03-08T09:48:00.689,9746.138,-0.142,0.708,0.762
1583675280730,2020-03-08T09:48:00.730,9746.179,-0.138,0.704,0.771
1583675280771,2020-03-08T09:48:00.771,9746.220,-0.142,0.703,0.776
1583675280812,2020-03-08T09:48:00.812,9746.261,-0.147,0.683,0.773
1583675280853,2020-03-08T09:48:00.853,9746.302,-0.144,0.682,0.771
1583675280893,2020-03-08T09:48:00.893,9746.342,-0.134,0.686,0.761
1583675280934,2020-03-08T09:48:00.934,9746.383,-0.125,0.672,0.745
1583675280975,2020-03-08T09:48:00.975,9746.424,-0.113,0.682,0.739
1583675281016,2020-03-08T09:48:01.016,9746.465,-0.097,0.707,0.727
1583675281057,2020-03-08T09:48:01.057,9746.506,-0.065,0.748,0.714
1583675281098,2020-03-08T09:48:01.098,9746.547,-0.040,0.787,0.697
1583675281139,2020-03-08T09:48:01.139,9746.588,-0.061,0.739,0.672
1583675281180,2020-03-08T09:48:01.180,9746.629,-0.076,0.706,0.669
1583675281221,2020-03-08T09:48:01.221,9746.670,-0.079,0.710,0.668
1583675281262,2020-03-08T09:48:01.262,9746.711,-0.088,0.683,0.649
1583675281303,2020-03-08T09:48:01.303,9746.752,-0.076,0.706,0.643
1583675281343,2020-03-08T09:48:01.343,9746.792,-0.069,0.718,0.627
1583675281384,2020-03-08T09:48:01.384,9746.833,-0.064,0.736,0.615
1583675281425,2020-03-08T09:48:01.425,9746.874,-0.055,0.757,0.606
1583675281466,2020-03-08T09:48:01.466,9746.915,-0.044,0.769,0.594
1583675281507,2020-03-08T09:48:01.507,9746.956,-0.036,0.781,0.589
1583675281548,2020-03-08T09:48:01.548,9746.997,-0.035,0.782,0.580
1583675281589,2020-03-08T09:48:01.589,9747.038,-0.031,0.787,0.572
1583675281630,2020-03-08T09:48:01.630,9747.079,-0.026,0.792,0.570
1583675281671,2020-03-08T09:48:01.671,9747.120,-0.022,0.798,0.570
1583675281712,2020-03-08T09:48:01.712,9747.161,-0.024,0.798,0.567
1583675281751,2020-03-08T09:48:01.751,9747.200,-0.035,0.790,0.567
1583675281792,2020-03-08T09:48:01.792,9747.241,-0.037,0.792,0.580
1583675281833,2020-03-08T09:48:01.833,9747.282,-0.042,0.771,0.595
1583675281874,2020-03-08T09:48:01.874,9747.323,-0.059,0.741,0.604
1583675281915,2020-03-08T09:48:01.915,9747.364,-0.085,0.708,0.613
1583675281956,2020-03-08T09:48:01.956,9747.405,-0.104,0.673,0.630
1583675281997,2020-03-08T09:48:01.997,9747.446,-0.121,0.663,0.650
1583675282039,2020-03-08T09:48:02.039,9747.488,-0.134,0.653,0.667
1583675282080,2020-03-08T09:48:02.080,9747.529,-0.134,0.642,0.684
1583675282121,2020-03-08T09:48:02.121,9747.570,-0.140,0.638,0.698
1583675282162,2020-03-08T09:48:02.162,9747.611,-0.146,0.637,0.709
1583675282201,2020-03-08T09:48:02.201,9747.650,-0.148,0.640,0.726
1583675282242,2020-03-08T09:48:02.242,9747.691,-0.158,0.634,0.737
1583675282283,2020-03-08T09:48:02.283,9747.732,-0.167,0.630,0.746
1583675282324,2020-03-08T09:48:02.324,9747.773,-0.157,0.641,0.756
1583675282365,2020-03-08T09:48:02.365,9747.814,-0.163,0.661,0.770
1583675282406,2020-03-08T09:48:02.406,9747.855,-0.159,0.671,0.776
1583675282447,2020-03-08T09:48:02.447,9747.896,-0.160,0.679,0.782
1583675282488,2020-03-08T09:48:02.488,9747.937,-0.170,0.671,0.783
1583675282529,2020-03-08T09:48:02.529,9747.978,-0.169,0.677,0.790
1583675282570,2020-03-08T09:48:02.570,9748.019,-0.167,0.679,0.795
1583675282611,2020-03-08T09:48:02.611,9748.060,-0.169,0.664,0.793
1583675282651,2020-03-08T09:48:02.651,9748.100,-0.168,0.660,0.784
1583675282692,2020-03-08T09:48:02.692,9748.141,-0.167,0.650,0.770
1583675282733,2020-03-08T09:48:02.733,9748.182,-0.165,0.647,0.761
1583675282774,2020-03-08T09:48:02.774,9748.223,-0.152,0.670,0.754
1583675282815,2020-03-08T09:48:02.815,9748.264,-0.150,0.661,0.731
1583675282856,2020-03-08T09:48:02.856,9748.305,-0.132,0.687,0.723
1583675282897,2020-03-08T09:48:02.897,9748.346,-0.117,0.694,0.710
1583675282938,2020-03-08T09:48:02.938,9748.387,-0.104,0.697,0.697
1583675282979,2020-03-08T09:48:02.979,9748.428,-0.087,0.716,0.687
1583675283020,2020-03-08T09:48:03.020,9748.469,-0.081,0.706,0.672
1583675283060,2020-03-08T09:48:03.060,9748.509,-0.074,0.701,0.659
1583675283101,2020-03-08T09:48:03.101,9748.550,-0.057,0.721,0.646
1583675283142,2020-03-08T09:48:03.142,9748.591,-0.038,0.754,0.634
1583675283183,2020-03-08T09:48:03.183,9748.632,-0.024,0.771,0.619
1583675283224,2020-03-08T09:48:03.224,9748.673,-0.014,0.784,0.611
1583675283265,2020-03-08T09:48:03.265,9748.714,-0.012,0.789,0.604
1583675283306,2020-03-08T09:48:03.306,9748.755,-0.012,0.791,0.598
1583675283347,2020-03-08T09:48:03.347,9748.796,-0.014,0.785,0.594
1583675283388,2020-03-08T09:48:03.388,9748.837,-0.017,0.776,0.592
1583675283429,2020-03-08T09:48:03.429,9748.878,-0.021,0.774,0.592
1583675283470,2020-03-08T09:48:03.470,9748.919,-0.021,0.774,0.595
1583675283509,2020-03-08T09:48:03.509,9748.958,-0.018,0.764,0.595
1583675283550,2020-03-08T09:48:03.550,9748.999,-0.024,0.756,0.599
1583675283591,2020-03-08T09:48:03.591,9749.040,-0.037,0.747,0.607
1583675283632,2020-03-08T09:48:03.632,9749.081,-0.054,0.730,0.615
1583675283673,2020-03-08T09:48:03.673,9749.122,-0.071,0.723,0.627
1583675283714,2020-03-08T09:48:03.714,9749.163,-0.079,0.707,0.639
1583675283755,2020-03-08T09:48:03.755,9749.204,-0.086,0.668,0.656
1583675283796,2020-03-08T09:48:03.796,9749.245,-0.092,0.629,0.678
1583675283837,2020-03-08T09:48:03.837,9749.286,-0.110,0.623,0.687
1583675283878,2020-03-08T09:48:03.878,9749.327,-0.129,0.633,0.692
1583675283919,2020-03-08T09:48:03.919,9749.368,-0.144,0.625,0.701
1583675283959,2020-03-08T09:48:03.959,9749.408,-0.163,0.620,0.715
1583675284000,2020-03-08T09:48:04.000,9749.449,-0.172,0.611,0.730
1583675284041,2020-03-08T09:48:04.041,9749.490,-0.185,0.604,0.738
1583675284082,2020-03-08T09:48:04.082,9749.531,-0.190,0.612,0.746
1583675284123,2020-03-08T09:48:04.123,9749.572,-0.187,0.620,0.760
1583675284164,2020-03-08T09:48:04.164,9749.613,-0.181,0.621,0.766
1583675284205,2020-03-08T09:48:04.205,9749.654,-0.182,0.640,0.773
1583675284246,2020-03-08T09:48:04.246,9749.695,-0.184,0.657,0.779
1583675284287,2020-03-08T09:48:04.287,9749.736,-0.173,0.666,0.783
1583675284328,2020-03-08T09:48:04.328,9749.777,-0.160,0.684,0.785
1583675284369,2020-03-08T09:48:04.369,9749.818,-0.154,0.687,0.783
1583675284409,2020-03-08T09:48:04.409,9749.858,-0.156,0.695,0.780
1583675284450,2020-03-08T09:48:04.450,9749.899,-0.153,0.702,0.772
1583675284491,2020-03-08T09:48:04.491,9749.940,-0.145,0.692,0.757
1583675284532,2020-03-08T09:48:04.532,9749.981,-0.128,0.697,0.749
1583675284573,2020-03-08T09:48:04.573,9750.022,-0.116,0.714,0.741
1583675284614,2020-03-08T09:48:04.614,9750.063,-0.121,0.698,0.715
1583675284655,2020-03-08T09:48:04.655,9750.104,-0.104,0.724,0.702
1583675284696,2020-03-08T09:48:04.696,9750.145,-0.085,0.735,0.689
1583675284737,2020-03-08T09:48:04.737,9750.186,-0.079,0.736,0.673
1583675284778,2020-03-08T09:48:04.778,9750.227,-0.069,0.732,0.659
1583675284819,2020-03-08T09:48:04.819,9750.268,-0.059,0.736,0.650
1583675284858,2020-03-08T09:48:04.858,9750.307,-0.047,0.740,0.633
1583675284899,2020-03-08T09:48:04.899,9750.348,-0.031,0.747,0.620
1583675284940,2020-03-08T09:48:04.940,9750.389,-0.018,0.771,0.608
1583675284981,2020-03-08T09:48:04.981,9750.430,-0.012,0.783,0.596
1583675285022,2020-03-08T09:48:05.022,9750.471,-0.007,0.784,0.587
1583675285063,2020-03-08T09:48:05.063,9750.512,-0.002,0.783,0.582
1583675285104,2020-03-08T09:48:05.104,9750.553,-0.003,0.782,0.575
1583675285145,2020-03-08T09:48:05.145,9750.594,-0.004,0.781,0.571
1583675285186,2020-03-08T09:48:05.186,9750.635,-0.005,0.779,0.567
1583675285227,2020-03-08T09:48:05.227,9750.676,-0.002,0.782,0.565
1583675285268,2020-03-08T09:48:05.268,9750.717,0.000,0.783,0.557
1583675285308,2020-03-08T09:48:05.308,9750.757,0.001,0.798,0.550
1583675285349,2020-03-08T09:48:05.349,9750.798,0.001,0.810,0.549
1583675285390,2020-03-08T09:48:05.390,9750.839,0.001,0.812,0.553
1583675285431,2020-03-08T09:48:05.431,9750.880,-0.007,0.808,0.563
1583675285472,2020-03-08T09:48:05.472,9750.921,-0.018,0.803,0.574
1583675285513,2020-03-08T09:48:05.513,9750.962,-0.037,0.771,0.583
1583675285554,2020-03-08T09:48:05.554,9751.003,-0.058,0.737,0.603
1583675285595,2020-03-08T09:48:05.595,9751.044,-0.068,0.723,0.622
1583675285636,2020-03-08T09:48:05.636,9751.085,-0.081,0.702,0.630
1583675285677,2020-03-08T09:48:05.677,9751.126,-0.100,0.680,0.643
1583675285718,2020-03-08T09:48:05.718,9751.167,-0.113,0.671,0.658
1583675285758,2020-03-08T09:48:05.758,9751.207,-0.121,0.656,0.670
1583675285799,2020-03-08T09:48:05.799,9751.248,-0.126,0.658,0.686
1583675285840,2020-03-08T09:48:05.840,9751.289,-0.131,0.664,0.699
1583675285881,2020-03-08T09:48:05.881,9751.330,-0.137,0.667,0.706
1583675285922,2020-03-08T09:48:05.922,9751.371,-0.142,0.675,0.715
1583675285963,2020-03-08T09:48:05.963,9751.412,-0.143,0.681,0.727
1583675286004,2020-03-08T09:48:06.004,9751.453,-0.142,0.685,0.734
1583675286045,2020-03-08T09:48:06.045,9751.494,-0.153,0.692,0.740
1583675286086,2020-03-08T09:48:06.086,9751.535,-0.158,0.694,0.744
1583675286127,2020-03-08T09:48:06.127,9751.576,-0.155,0.701,0.746
1583675286168,2020-03-08T09:48:06.168,9751.617,-0.153,0.705,0.747
1583675286207,2020-03-08T09:48:06.207,9751.656,-0.152,0.712,0.748
1583675286248,2020-03-08T09:48:06.248,9751.697,-0.147,0.712,0.746
1583675286289,2020-03-08T09:48:06.289,9751.738,-0.145,0.704,0.738
1583675286331,2020-03-08T09:48:06.331,9751.780,-0.147,0.692,0.725
1583675286372,2020-03-08T09:48:06.372,9751.821,-0.149,0.693,0.717
1583675286413,2020-03-08T09:48:06.413,9751.862,-0.147,0.698,0.708
1583675286454,2020-03-08T09:48:06.454,9751.903,-0.138,0.694,0.688
1583675286495,2020-03-08T09:48:06.495,9751.944,-0.107,0.731,0.680
1583675286536,2020-03-08T09:48:06.536,9751.985,-0.091,0.741,0.668
1583675286577,2020-03-08T09:48:06.577,9752.026,-0.079,0.738,0.659
1583675286618,2020-03-08T09:48:06.618,9752.067,-0.064,0.744,0.650
1583675286657,2020-03-08T09:48:06.657,9752.106,-0.057,0.743,0.641
1583675286698,2020-03-08T09:48:06.698,9752.147,-0.037,0.744,0.625
1583675286739,2020-03-08T09:48:06.739,9752.188,-0.008,0.768,0.609
1583675286780,2020-03-08T09:48:06.780,9752.229,0.013,0.798,0.596
1583675286821,2020-03-08T09:48:06.821,9752.270,0.022,0.825,0.582
1583675286862,2020-03-08T09:48:06.862,9752.311,0.021,0.824,0.575
1583675286903,2020-03-08T09:48:06.903,9752.352,0.017,0.819,0.570
1583675286944,2020-03-08T09:48:06.944,9752.393,0.020,0.811,0.568
1583675286985,2020-03-08T09:48:06.985,9752.434,0.023,0.801,0.563
1583675287026,2020-03-08T09:48:07.026,9752.475,0.023,0.790,0.559
1583675287067,2020-03-08T09:48:07.067,9752.516,0.028,0.790,0.558
1583675287107,2020-03-08T09:48:07.107,9752.556,0.025,0.792,0.558
1583675287148,2020-03-08T09:48:07.148,9752.597,0.018,0.795,0.557
1583675287189,2020-03-08T09:48:07.189,9752.638,0.011,0.791,0.561
1583675287230,2020-03-08T09:48:07.230,9752.679,0.000,0.779,0.568
1583675287271,2020-03-08T09:48:07.271,9752.720,-0.012,0.755,0.584
1583675287312,2020-03-08T09:48:07.312,9752.761,-0.026,0.737,0.600
1583675287353,2020-03-08T09:48:07.353,9752.802,-0.040,0.707,0.613
1583675287394,2020-03-08T09:48:07.394,9752.843,-0.059,0.688,0.629
1583675287435,2020-03-08T09:48:07.435,9752.884,-0.077,0.699,0.642
1583675287476,2020-03-08T09:48:07.476,9752.925,-0.095,0.692,0.646
1583675287517,2020-03-08T09:48:07.517,9752.966,-0.111,0.680,0.654
1583675287557,2020-03-08T09:48:07.557,9753.006,-0.118,0.678,0.664
1583675287598,2020-03-08T09:48:07.598,9753.047,-0.125,0.680,0.678
1583675287639,2020-03-08T09:48:07.639,9753.088,-0.133,0.683,0.694
1583675287680,2020-03-08T09:48:07.680,9753.129,-0.142,0.688,0.709
1583675287721,2020-03-08T09:48:07.721,9753.170,-0.142,0.694,0.713
1583675287762,2020-03-08T09:48:07.762,9753.211,-0.135,0.692,0.717
1583675287803,2020-03-08T09:48:07.803,9753.252,-0.145,0.702,0.726
1583675287844,2020-03-08T09:48:07.844,9753.293,-0.148,0.715,0.731
1583675287885,2020-03-08T09:48:07.885,9753.334,-0.156,0.723,0.736
1583675287926,2020-03-08T09:48:07.926,9753.375,-0.161,0.729,0.739
1583675287965,2020-03-08T09:48:07.965,9753.414,-0.167,0.717,0.737
1583675288006,2020-03-08T09:48:08.006,9753.455,-0.174,0.700,0.735
1583675288047,2020-03-08T09:48:08.047,9753.496,-0.172,0.684,0.724
1583675288088,2020-03-08T09:48:08.088,9753.537,-0.162,0.705,0.718
1583675288129,2020-03-08T09:48:08.129,9753.578,-0.144,0.735,0.707
1583675288170,2020-03-08T09:48:08.170,9753.619,-0.141,0.711,0.685
1583675288211,2020-03-08T09:48:08.211,9753.660,-0.117,0.737,0.679
1583675288252,2020-03-08T09:48:08.252,9753.701,-0.096,0.746,0.664
1583675288293,2020-03-08T09:48:08.293,9753.742,-0.087,0.738,0.645
1583675288334,2020-03-08T09:48:08.334,9753.783,-0.068,0.763,0.636
1583675288375,2020-03-08T09:48:08.375,9753.824,-0.051,0.770,0.621
1583675288415,2020-03-08T09:48:08.415,9753.864,-0.039,0.780,0.602
1583675288456,2020-03-08T09:48:08.456,9753.905,-0.028,0.803,0.592
1583675288497,2020-03-08T09:48:08.497,9753.946,-0.017,0.805,0.575
1583675288538,2020-03-08T09:48:08.538,9753.987,-0.014,0.815,0.567
1583675288579,2020-03-08T09:48:08.579,9754.028,-0.005,0.818,0.555
1583675288620,2020-03-08T09:48:08.620,9754.069,-0.001,0.814,0.551
1583675288661,2020-03-08T09:48:08.661,9754.110,0.000,0.805,0.546
1583675288702,2020-03-08T09:48:08.702,9754.151,0.000,0.789,0.542
1583675288743,2020-03-08T09:48:08.743,9754.192,0.005,0.786,0.539
1583675288784,2020-03-08T09:48:08.784,9754.233,0.009,0.794,0.540
1583675288825,2020-03-08T09:48:08.825,9754.274,0.015,0.801,0.536
1583675288865,2020-03-08T09:48:08.865,9754.314,0.020,0.800,0.538
1583675288906,2020-03-08T09:48:08.906,9754.355,0.021,0.805,0.543
1583675288947,2020-03-08T09:48:08.947,9754.396,0.007,0.799,0.552
1583675288988,2020-03-08T09:48:08.988,9754.437,-0.006,0.799,0.564
1583675289029,2020-03-08T09:48:09.029,9754.478,-0.026,0.774,0.572
1583675289070,2020-03-08T09:48:09.070,9754.519,-0.057,0.743,0.583
1583675289111,2020-03-08T09:48:09.111,9754.560,-0.074,0.741,0.604
1583675289152,2020-03-08T09:48:09.152,9754.601,-0.078,0.720,0.618
1583675289193,2020-03-08T09:48:09.193,9754.642,-0.078,0.702,0.634
1583675289234,2020-03-08T09:48:09.234,9754.683,-0.078,0.700,0.652
1583675289275,2020-03-08T09:48:09.275,9754.724,-0.088,0.686,0.667
1583675289314,2020-03-08T09:48:09.314,9754.763,-0.104,0.678,0.687
1583675289355,2020-03-08T09:48:09.355,9754.804,-0.117,0.670,0.703
1583675289396,2020-03-08T09:48:09.396,9754.845,-0.128,0.662,0.718
1583675289437,2020-03-08T09:48:09.437,9754.886,-0.142,0.658,0.733
1583675289478,2020-03-08T09:48:09.478,9754.927,-0.145,0.658,0.748
1583675289519,2020-03-08T09:48:09.519,9754.968,-0.150,0.666,0.759
1583675289560,2020-03-08T09:48:09.560,9755.009,-0.161,0.660,0.763
1583675289602,2020-03-08T09:48:09.602,9755.051,-0.173,0.672,0.772
1583675289643,2020-03-08T09:48:09.643,9755.092,-0.178,0.672,0.773
1583675289684,2020-03-08T09:48:09.684,9755.133,-0.185,0.669,0.772
1583675289725,2020-03-08T09:48:09.725,9755.174,-0.185,0.683,0.769
1583675289764,2020-03-08T09:48:09.764,9755.213,-0.178,0.677,0.759
1583675289805,2020-03-08T09:48:09.805,9755.254,-0.161,0.687,0.754
1583675289846,2020-03-08T09:48:09.846,9755.295,-0.149,0.691,0.744
1583675289887,2020-03-08T09:48:09.887,9755.336,-0.140,0.706,0.731
1583675289928,2020-03-08T09:48:09.928,9755.377,-0.118,0.729,0.715
1583675289969,2020-03-08T09:48:09.969,9755.418,-0.104,0.719,0.692
1583675290010,2020-03-08T09:48:10.010,9755.459,-0.089,0.737,0.674
1583675290051,2020-03-08T09:48:10.051,9755.500,-0.083,0.748,0.659
1583675290092,2020-03-08T09:48:10.092,9755.541,-0.071,0.750,0.641
1583675290133,2020-03-08T09:48:10.133,9755.582,-0.057,0.757,0.622
1583675290174,2020-03-08T09:48:10.174,9755.623,-0.043,0.772,0.604
1583675290214,2020-03-08T09:48:10.214,9755.663,-0.027,0.792,0.592
1583675290255,2020-03-08T09:48:10.255,9755.704,-0.015,0.801,0.584
1583675290296,2020-03-08T09:48:10.296,9755.745,-0.005,0.801,0.577
1583675290337,2020-03-08T09:48:10.337,9755.786,-0.003,0.790,0.570
1583675290378,2020-03-08T09:48:10.378,9755.827,-0.000,0.785,0.561
1583675290419,2020-03-08T09:48:10.419,9755.868,0.002,0.785,0.550
1583675290460,2020-03-08T09:48:10.460,9755.909,0.010,0.801,0.549
1583675290501,2020-03-08T09:48:10.501,9755.950,0.016,0.814,0.542
1583675290542,2020-03-08T09:48:10.542,9755.991,0.008,0.812,0.541
1583675290583,2020-03-08T09:48:10.583,9756.032,-0.005,0.790,0.542
1583675290622,2020-03-08T09:48:10.622,9756.071,-0.020,0.761,0.551
1583675290664,2020-03-08T09:48:10.664,9756.113,-0.028,0.760,0.571
1583675290705,2020-03-08T09:48:10.705,9756.154,-0.039,0.755,0.579
1583675290746,2020-03-08T09:48:10.746,9756.195,-0.057,0.733,0.585
1583675290787,2020-03-08T09:48:10.787,9756.236,-0.074,0.719,0.600
1583675290828,2020-03-08T09:48:10.828,9756.277,-0.088,0.712,0.614
1583675290869,2020-03-08T09:48:10.869,9756.318,-0.096,0.708,0.628
1583675290910,2020-03-08T09:48:10.910,9756.359,-0.105,0.701,0.638
1583675290951,2020-03-08T09:48:10.951,9756.400,-0.119,0.698,0.652
1583675290992,2020-03-08T09:48:10.992,9756.441,-0.134,0.690,0.674
1583675291033,2020-03-08T09:48:11.033,9756.482,-0.142,0.685,0.696
1583675291072,2020-03-08T09:48:11.072,9756.521,-0.150,0.680,0.705
1583675291113,2020-03-08T09:48:11.113,9756.562,-0.167,0.672,0.718
1583675291154,2020-03-08T09:48:11.154,9756.603,-0.174,0.682,0.726
1583675291195,2020-03-08T09:48:11.195,9756.644,-0.177,0.684,0.732
1583675291236,2020-03-08T09:48:11.236,9756.685,-0.182,0.684,0.742
1583675291277,2020-03-08T09:48:11.277,9756.726,-0.183,0.706,0.756
1583675291318,2020-03-08T09:48:11.318,9756.767,-0.181,0.711,0.761
1583675291359,2020-03-08T09:48:11.359,9756.808,-0.182,0.707,0.759
1583675291400,2020-03-08T09:48:11.400,9756.849,-0.186,0.703,0.758
1583675291441,2020-03-08T09:48:11.441,9756.890,-0.184,0.702,0.750
1583675291482,2020-03-08T09:48:11.482,9756.931,-0.165,0.727,0.741
1583675291522,2020-03-08T09:48:11.522,9756.971,-0.159,0.712,0.721
1583675291563,2020-03-08T09:48:11.563,9757.012,-0.147,0.716,0.706
1583675291604,2020-03-08T09:48:11.604,9757.053,-0.124,0.745,0.690
1583675291645,2020-03-08T09:48:11.645,9757.094,-0.116,0.742,0.669
1583675291686,2020-03-08T09:48:11.686,9757.135,-0.111,0.749,0.656
1583675291727,2020-03-08T09:48:11.727,9757.176,-0.106,0.739,0.644
1583675291768,2020-03-08T09:48:11.768,9757.217,-0.091,0.742,0.631
1583675291809,2020-03-08T09:48:11.809,9757.258,-0.070,0.736,0.617
1583675291850,2020-03-08T09:48:11.850,9757.299,-0.055,0.740,0.607
1583675291891,2020-03-08T09:48:11.891,9757.340,-0.047,0.736,0.600
1583675291932,2020-03-08T09:48:11.932,9757.381,-0.036,0.743,0.595
1583675291972,2020-03-08T09:48:11.972,9757.421,-0.028,0.755,0.592
1583675292013,2020-03-08T09:48:12.013,9757.462,-0.030,0.759,0.586
1583675292054,2020-03-08T09:48:12.054,9757.503,-0.032,0.751,0.582
1583675292095,2020-03-08T09:48:12.095,9757.544,-0.033,0.738,0.580
1583675292136,2020-03-08T09:48:12.136,9757.585,-0.039,0.741,0.582
1583675292177,2020-03-08T09:48:12.177,9757.626,-0.039,0.741,0.586
1583675292218,2020-03-08T09:48:12.218,9757.667,-0.037,0.738,0.593
1583675292259,2020-03-08T09:48:12.259,9757.708,-0.048,0.742,0.601
1583675292300,2020-03-08T09:48:12.300,9757.749,-0.060,0.744,0.617
1583675292341,2020-03-08T09:48:12.341,9757.790,-0.077,0.719,0.632
1583675292382,2020-03-08T09:48:12.382,9757.831,-0.100,0.700,0.641
1583675292421,2020-03-08T09:48:12.421,9757.870,-0.110,0.698,0.656
1583675292462,2020-03-08T09:48:12.462,9757.911,-0.117,0.688,0.669
1583675292503,2020-03-08T09:48:12.503,9757.952,-0.124,0.684,0.678
1583675292544,2020-03-08T09:48:12.544,9757.993,-0.132,0.689,0.693
1583675292585,2020-03-08T09:48:12.585,9758.034,-0.145,0.688,0.703
1583675292626,2020-03-08T09:48:12.626,9758.075,-0.156,0.689,0.712
1583675292667,2020-03-08T09:48:12.667,9758.116,-0.174,0.697,0.725
1583675292708,2020-03-08T09:48:12.708,9758.157,-0.178,0.705,0.741
1583675292749,2020-03-08T09:48:12.749,9758.198,-0.169,0.707,0.747
1583675292790,2020-03-08T09:48:12.790,9758.239,-0.170,0.696,0.747
1583675292831,2020-03-08T09:48:12.831,9758.280,-0.177,0.693,0.748
1583675292871,2020-03-08T09:48:12.871,9758.320,-0.192,0.696,0.741
1583675292912,2020-03-08T09:48:12.912,9758.361,-0.214,0.686,0.730
1583675292953,2020-03-08T09:48:12.953,9758.402,-0.191,0.707,0.721
1583675292994,2020-03-08T09:48:12.994,9758.443,-0.159,0.743,0.700
1583675293035,2020-03-08T09:48:13.035,9758.484,-0.130,0.754,0.682
1583675293076,2020-03-08T09:48:13.076,9758.525,-0.089,0.767,0.667
1583675293117,2020-03-08T09:48:13.117,9758.566,-0.055,0.774,0.646
1583675293158,2020-03-08T09:48:13.158,9758.607,-0.035,0.789,0.627
1583675293199,2020-03-08T09:48:13.199,9758.648,-0.024,0.813,0.614
1583675293240,2020-03-08T09:48:13.240,9758.689,-0.020,0.811,0.599
1583675293281,2020-03-08T09:48:13.281,9758.730,-0.024,0.794,0.594
1583675293322,2020-03-08T09:48:13.322,9758.771,-0.023,0.781,0.589
1583675293362,2020-03-08T09:48:13.362,9758.811,-0.024,0.769,0.579
1583675293403,2020-03-08T09:48:13.403,9758.852,-0.023,0.752,0.565
1583675293444,2020-03-08T09:48:13.444,9758.893,-0.015,0.757,0.560
1583675293485,2020-03-08T09:48:13.485,9758.934,-0.012,0.766,0.555
1583675293526,2020-03-08T09:48:13.526,9758.975,-0.004,0.774,0.554
1583675293567,2020-03-08T09:48:13.567,9759.016,-0.003,0.773,0.556
1583675293608,2020-03-08T09:48:13.608,9759.057,-0.014,0.758,0.563
1583675293649,2020-03-08T09:48:13.649,9759.098,-0.031,0.743,0.577
1583675293690,2020-03-08T09:48:13.690,9759.139,-0.040,0.748,0.588
1583675293731,2020-03-08T09:48:13.731,9759.180,-0.060,0.741,0.587
1583675293772,2020-03-08T09:48:13.772,9759.221,-0.080,0.731,0.594
1583675293811,2020-03-08T09:48:13.811,9759.260,-0.085,0.730,0.608
1583675293852,2020-03-08T09:48:13.852,9759.301,-0.088,0.726,0.622
1583675293893,2020-03-08T09:48:13.893,9759.342,-0.095,0.725,0.642
1583675293935,2020-03-08T09:48:13.935,9759.384,-0.108,0.720,0.656
1583675293976,2020-03-08T09:48:13.976,9759.425,-0.121,0.702,0.672
1583675294017,2020-03-08T09:48:14.017,9759.466,-0.131,0.688,0.688
1583675294058,2020-03-08T09:48:14.058,9759.507,-0.145,0.682,0.698
1583675294099,2020-03-08T09:48:14.099,9759.548,-0.156,0.675,0.704
1583675294140,2020-03-08T09:48:14.140,9759.589,-0.162,0.690,0.717
1583675294181,2020-03-08T09:48:14.181,9759.630,-0.160,0.703,0.727
1583675294222,2020-03-08T09:48:14.222,9759.671,-0.162,0.711,0.731
1583675294261,2020-03-08T09:48:14.261,9759.710,-0.157,0.723,0.737
1583675294302,2020-03-08T09:48:14.302,9759.751,-0.155,0.718,0.741
1583675294343,2020-03-08T09:48:14.343,9759.792,-0.154,0.717,0.740
1583675294384,2020-03-08T09:48:14.384,9759.833,-0.145,0.728,0.730
1583675294425,2020-03-08T09:48:14.425,9759.874,-0.135,0.730,0.719
1583675294466,2020-03-08T09:48:14.466,9759.915,-0.130,0.737,0.708
1583675294507,2020-03-08T09:48:14.507,9759.956,-0.130,0.736,0.695
1583675294548,2020-03-08T09:48:14.548,9759.997,-0.119,0.753,0.678
1583675294589,2020-03-08T09:48:14.589,9760.038,-0.103,0.759,0.658
1583675294630,2020-03-08T09:48:14.630,9760.079,-0.088,0.760,0.642
1583675294671,2020-03-08T09:48:14.671,9760.120,-0.075,0.767,0.629
1583675294712,2020-03-08T09:48:14.712,9760.161,-0.053,0.778,0.623
1583675294752,2020-03-08T09:48:14.752,9760.201,-0.038,0.785,0.614
1583675294793,2020-03-08T09:48:14.793,9760.242,-0.030,0.775,0.605
1583675294834,2020-03-08T09:48:14.834,9760.283,-0.024,0.772,0.606
1583675294875,2020-03-08T09:48:14.875,9760.324,-0.023,0.759,0.603
1583675294916,2020-03-08T09:48:14.916,9760.365,-0.023,0.749,0.599
1583675294957,2020-03-08T09:48:14.957,9760.406,-0.022,0.750,0.594
1583675294998,2020-03-08T09:48:14.998,9760.447,-0.021,0.751,0.587
1583675295039,2020-03-08T09:48:15.039,9760.488,-0.033,0.750,0.582
1583675295080,2020-03-08T09:48:15.080,9760.529,-0.045,0.749,0.583
1583675295121,2020-03-08T09:48:15.121,9760.570,-0.056,0.739,0.586
1583675295162,2020-03-08T09:48:15.162,9760.611,-0.065,0.725,0.595
1583675295202,2020-03-08T09:48:15.202,9760.651,-0.084,0.716,0.604
1583675295243,2020-03-08T09:48:15.243,9760.692,-0.095,0.699,0.616
1583675295284,2020-03-08T09:48:15.284,9760.733,-0.103,0.689,0.629
1583675295325,2020-03-08T09:48:15.325,9760.774,-0.105,0.683,0.641
1583675295366,2020-03-08T09:48:15.366,9760.815,-0.101,0.673,0.650
1583675295407,2020-03-08T09:48:15.407,9760.856,-0.102,0.668,0.661
1583675295448,2020-03-08T09:48:15.448,9760.897,-0.103,0.676,0.670
1583675295489,2020-03-08T09:48:15.489,9760.938,-0.104,0.685,0.675
1583675295530,2020-03-08T09:48:15.530,9760.979,-0.103,0.695,0.682
1583675295571,2020-03-08T09:48:15.571,9761.020,-0.099,0.710,0.687
1583675295612,2020-03-08T09:48:15.612,9761.061,-0.097,0.728,0.694
1583675295651,2020-03-08T09:48:15.651,9761.100,-0.086,0.747,0.698
1583675295692,2020-03-08T09:48:15.692,9761.141,-0.085,0.767,0.705
1583675295733,2020-03-08T09:48:15.733,9761.182,-0.089,0.775,0.713
1583675295774,2020-03-08T09:48:15.774,9761.223,-0.099,0.772,0.722
1583675295815,2020-03-08T09:48:15.815,9761.264,-0.110,0.750,0.727
1583675295856,2020-03-08T09:48:15.856,9761.305,-0.123,0.729,0.731
1583675295897,2020-03-08T09:48:15.897,9761.346,-0.137,0.716,0.738
1583675295938,2020-03-08T09:48:15.938,9761.387,-0.143,0.704,0.735
1583675295979,2020-03-08T09:48:15.979,9761.428,-0.146,0.688,0.725
1583675296020,2020-03-08T09:48:16.020,9761.469,-0.141,0.706,0.719
1583675296061,2020-03-08T09:48:16.061,9761.510,-0.128,0.727,0.711
1583675296102,2020-03-08T09:48:16.102,9761.551,-0.124,0.697,0.694
1583675296142,2020-03-08T09:48:16.142,9761.591,-0.105,0.703,0.685
1583675296183,2020-03-08T09:48:16.183,9761.632,-0.094,0.725,0.677
1583675296224,2020-03-08T09:48:16.224,9761.673,-0.082,0.745,0.665
1583675296265,2020-03-08T09:48:16.265,9761.714,-0.067,0.750,0.653
1583675296306,2020-03-08T09:48:16.306,9761.755,-0.054,0.743,0.650
1583675296347,2020-03-08T09:48:16.347,9761.796,-0.045,0.748,0.652
1583675296388,2020-03-08T09:48:16.388,9761.837,-0.042,0.731,0.641
1583675296429,2020-03-08T09:48:16.429,9761.878,-0.042,0.715,0.633
1583675296470,2020-03-08T09:48:16.470,9761.919,-0.041,0.719,0.632
1583675296511,2020-03-08T09:48:16.511,9761.960,-0.039,0.719,0.625
1583675296552,2020-03-08T09:48:16.552,9762.001,-0.039,0.731,0.622
1583675296592,2020-03-08T09:48:16.592,9762.041,-0.037,0.729,0.607
1583675296633,2020-03-08T09:48:16.633,9762.082,-0.038,0.734,0.600
1583675296674,2020-03-08T09:48:16.674,9762.123,-0.037,0.746,0.600
1583675296715,2020-03-08T09:48:16.715,9762.164,-0.045,0.732,0.603
1583675296756,2020-03-08T09:48:16.756,9762.205,-0.055,0.727,0.613
1583675296797,2020-03-08T09:48:16.797,9762.246,-0.062,0.727,0.623
1583675296838,2020-03-08T09:48:16.838,9762.287,-0.075,0.715,0.628
1583675296879,2020-03-08T09:48:16.879,9762.328,-0.089,0.704,0.638
1583675296920,2020-03-08T09:48:16.920,9762.369,-0.095,0.688,0.648
1583675296961,2020-03-08T09:48:16.961,9762.410,-0.102,0.679,0.660
1583675297002,2020-03-08T09:48:17.002,9762.451,-0.106,0.681,0.672
1583675297041,2020-03-08T09:48:17.041,9762.490,-0.113,0.692,0.681
1583675297082,2020-03-08T09:48:17.082,9762.531,-0.124,0.698,0.690
1583675297123,2020-03-08T09:48:17.123,9762.572,-0.134,0.697,0.705
1583675297164,2020-03-08T09:48:17.164,9762.613,-0.141,0.689,0.716
1583675297206,2020-03-08T09:48:17.206,9762.655,-0.145,0.685,0.729
1583675297247,2020-03-08T09:48:17.247,9762.696,-0.139,0.682,0.736
1583675297288,2020-03-08T09:48:17.288,9762.737,-0.142,0.684,0.744
1583675297329,2020-03-08T09:48:17.329,9762.778,-0.146,0.686,0.746
1583675297370,2020-03-08T09:48:17.370,9762.819,-0.148,0.702,0.748
1583675297411,2020-03-08T09:48:17.411,9762.860,-0.140,0.721,0.747
1583675297452,2020-03-08T09:48:17.452,9762.901,-0.139,0.721,0.739
1583675297491,2020-03-08T09:48:17.491,9762.940,-0.127,0.736,0.733
1583675297532,2020-03-08T09:48:17.532,9762.981,-0.119,0.736,0.722
1583675297573,2020-03-08T09:48:17.573,9763.022,-0.117,0.727,0.710
1583675297614,2020-03-08T09:48:17.614,9763.063,-0.104,0.739,0.695
1583675297655,2020-03-08T09:48:17.655,9763.104,-0.089,0.736,0.679
1583675297696,2020-03-08T09:48:17.696,9763.145,-0.078,0.737,0.662
1583675297737,2020-03-08T09:48:17.737,9763.186,-0.073,0.743,0.645
1583675297778,2020-03-08T09:48:17.778,9763.227,-0.056,0.750,0.631
1583675297819,2020-03-08T09:48:17.819,9763.268,-0.033,0.753,0.620
1583675297860,2020-03-08T09:48:17.860,9763.309,-0.019,0.767,0.607
1583675297901,2020-03-08T09:48:17.901,9763.350,-0.005,0.789,0.597
1583675297941,2020-03-08T09:48:17.941,9763.390,-0.002,0.789,0.587
1583675297982,2020-03-08T09:48:17.982,9763.431,-0.007,0.789,0.578
1583675298023,2020-03-08T09:48:18.023,9763.472,-0.012,0.778,0.571
1583675298064,2020-03-08T09:48:18.064,9763.513,-0.017,0.771,0.568
1583675298105,2020-03-08T09:48:18.105,9763.554,-0.016,0.770,0.564
1583675298146,2020-03-08T09:48:18.146,9763.595,-0.017,0.767,0.562
1583675298187,2020-03-08T09:48:18.187,9763.636,-0.017,0.771,0.564
1583675298228,2020-03-08T09:48:18.228,9763.677,-0.024,0.764,0.571
1583675298269,2020-03-08T09:48:18.269,9763.718,-0.035,0.755,0.584
1583675298310,2020-03-08T09:48:18.310,9763.759,-0.046,0.751,0.595
1583675298351,2020-03-08T09:48:18.351,9763.800,-0.059,0.739,0.605
1583675298392,2020-03-08T09:48:18.392,9763.841,-0.075,0.721,0.618
1583675298432,2020-03-08T09:48:18.432,9763.881,-0.083,0.708,0.629
1583675298473,2020-03-08T09:48:18.473,9763.922,-0.087,0.701,0.644
1583675298514,2020-03-08T09:48:18.514,9763.963,-0.091,0.703,0.657
1583675298555,2020-03-08T09:48:18.555,9764.004,-0.097,0.705,0.667
1583675298596,2020-03-08T09:48:18.596,9764.045,-0.109,0.702,0.680
1583675298637,2020-03-08T09:48:18.637,9764.086,-0.118,0.700,0.701
1583675298678,2020-03-08T09:48:18.678,9764.127,-0.125,0.695,0.713
1583675298719,2020-03-08T09:48:18.719,9764.168,-0.137,0.684,0.720
1583675298760,2020-03-08T09:48:18.760,9764.209,-0.145,0.689,0.734
1583675298801,2020-03-08T09:48:18.801,9764.250,-0.153,0.689,0.738
1583675298842,2020-03-08T09:48:18.842,9764.291,-0.167,0.688,0.745
1583675298881,2020-03-08T09:48:18.881,9764.330,-0.169,0.688,0.749
1583675298922,2020-03-08T09:48:18.922,9764.371,-0.162,0.687,0.745
1583675298963,2020-03-08T09:48:18.963,9764.412,-0.147,0.709,0.740
1583675299004,2020-03-08T09:48:19.004,9764.453,-0.139,0.727,0.729
1583675299045,2020-03-08T09:48:19.045,9764.494,-0.121,0.750,0.714
1583675299086,2020-03-08T09:48:19.086,9764.535,-0.112,0.751,0.701
1583675299127,2020-03-08T09:48:19.127,9764.576,-0.107,0.742,0.689
1583675299168,2020-03-08T09:48:19.168,9764.617,-0.096,0.745,0.676
1583675299209,2020-03-08T09:48:19.209,9764.658,-0.087,0.737,0.659
1583675299250,2020-03-08T09:48:19.250,9764.699,-0.076,0.741,0.646
1583675299291,2020-03-08T09:48:19.291,9764.740,-0.062,0.752,0.630
1583675299331,2020-03-08T09:48:19.331,9764.780,-0.046,0.768,0.616
1583675299372,2020-03-08T09:48:19.372,9764.821,-0.038,0.780,0.601
1583675299413,2020-03-08T09:48:19.413,9764.862,-0.024,0.787,0.592
1583675299454,2020-03-08T09:48:19.454,9764.903,-0.018,0.795,0.585
1583675299495,2020-03-08T09:48:19.495,9764.944,-0.011,0.791,0.574
1583675299536,2020-03-08T09:48:19.536,9764.985,-0.011,0.782,0.574
1583675299577,2020-03-08T09:48:19.577,9765.026,-0.014,0.772,0.567
1583675299618,2020-03-08T09:48:19.618,9765.067,-0.021,0.769,0.563
1583675299659,2020-03-08T09:48:19.659,9765.108,-0.028,0.767,0.563
1583675299700,2020-03-08T09:48:19.700,9765.149,-0.034,0.759,0.561
1583675299741,2020-03-08T09:48:19.741,9765.190,-0.035,0.758,0.567
1583675299781,2020-03-08T09:48:19.781,9765.230,-0.040,0.758,0.577
1583675299822,2020-03-08T09:48:19.822,9765.271,-0.049,0.750,0.591
1583675299863,2020-03-08T09:48:19.863,9765.312,-0.058,0.735,0.601
1583675299904,2020-03-08T09:48:19.904,9765.353,-0.071,0.726,0.615
1583675299945,2020-03-08T09:48:19.945,9765.394,-0.082,0.713,0.625
1583675299986,2020-03-08T09:48:19.986,9765.435,-0.089,0.708,0.635
1583675300027,2020-03-08T09:48:20.027,9765.476,-0.090,0.704,0.646
1583675300068,2020-03-08T09:48:20.068,9765.517,-0.104,0.704,0.662
1583675300109,2020-03-08T09:48:20.109,9765.558,-0.113,0.703,0.675
1583675300150,2020-03-08T09:48:20.150,9765.599,-0.119,0.701,0.689
1583675300191,2020-03-08T09:48:20.191,9765.640,-0.116,0.694,0.697
1583675300230,2020-03-08T09:48:20.230,9765.679,-0.119,0.697,0.709
1583675300271,2020-03-08T09:48:20.271,9765.720,-0.130,0.713,0.724
1583675300312,2020-03-08T09:48:20.312,9765.761,-0.130,0.718,0.722
1583675300353,2020-03-08T09:48:20.353,9765.802,-0.133,0.720,0.715
1583675300394,2020-03-08T09:48:20.394,9765.843,-0.139,0.738,0.715
1583675300435,2020-03-08T09:48:20.435,9765.884,-0.135,0.763,0.716
1583675300477,2020-03-08T09:48:20.477,9765.926,-0.127,0.777,0.710
1583675300518,2020-03-08T09:48:20.518,9765.967,-0.111,0.774,0.689
1583675300559,2020-03-08T09:48:20.559,9766.008,-0.094,0.769,0.679
1583675300600,2020-03-08T09:48:20.600,9766.049,-0.084,0.768,0.677
1583675300639,2020-03-08T09:48:20.639,9766.088,-0.077,0.766,0.668
1583675300680,2020-03-08T09:48:20.680,9766.129,-0.072,0.760,0.649
1583675300721,2020-03-08T09:48:20.721,9766.170,-0.060,0.766,0.640
1583675300762,2020-03-08T09:48:20.762,9766.211,-0.053,0.766,0.626
1583675300803,2020-03-08T09:48:20.803,9766.252,-0.044,0.756,0.617
1583675300844,2020-03-08T09:48:20.844,9766.293,-0.032,0.753,0.608
1583675300885,2020-03-08T09:48:20.885,9766.334,-0.026,0.762,0.602
1583675300926,2020-03-08T09:48:20.926,9766.375,-0.019,0.766,0.592
1583675300967,2020-03-08T09:48:20.967,9766.416,-0.017,0.769,0.586
1583675301008,2020-03-08T09:48:21.008,9766.457,-0.016,0.771,0.578
1583675301049,2020-03-08T09:48:21.049,9766.498,-0.015,0.767,0.575
1583675301089,2020-03-08T09:48:21.089,9766.538,-0.011,0.765,0.571
1583675301130,2020-03-08T09:48:21.130,9766.579,-0.006,0.773,0.569
1583675301171,2020-03-08T09:48:21.171,9766.620,-0.005,0.775,0.568
1583675301212,2020-03-08T09:48:21.212,9766.661,-0.015,0.772,0.572
1583675301253,2020-03-08T09:48:21.253,9766.702,-0.031,0.767,0.584
1583675301294,2020-03-08T09:48:21.294,9766.743,-0.045,0.757,0.595
1583675301335,2020-03-08T09:48:21.335,9766.784,-0.057,0.743,0.604
1583675301376,2020-03-08T09:48:21.376,9766.825,-0.076,0.723,0.614
1583675301417,2020-03-08T09:48:21.417,9766.866,-0.089,0.707,0.628
1583675301458,2020-03-08T09:48:21.458,9766.907,-0.099,0.697,0.641
1583675301499,2020-03-08T09:48:21.499,9766.948,-0.106,0.696,0.654
1583675301540,2020-03-08T09:48:21.540,9766.989,-0.115,0.699,0.665
1583675301580,2020-03-08T09:48:21.580,9767.029,-0.124,0.698,0.678
1583675301621,2020-03-08T09:48:21.621,9767.070,-0.128,0.690,0.693
1583675301662,2020-03-08T09:48:21.662,9767.111,-0.137,0.683,0.707
1583675301703,2020-03-08T09:48:21.703,9767.152,-0.148,0.685,0.719
1583675301744,2020-03-08T09:48:21.744,9767.193,-0.157,0.682,0.728
1583675301785,2020-03-08T09:48:21.785,9767.234,-0.167,0.678,0.733
1583675301826,2020-03-08T09:48:21.826,9767.275,-0.172,0.690,0.734
1583675301867,2020-03-08T09:48:21.867,9767.316,-0.167,0.695,0.735
1583675301908,2020-03-08T09:48:21.908,9767.357,-0.158,0.708,0.738
1583675301949,2020-03-08T09:48:21.949,9767.398,-0.156,0.721,0.736
1583675301990,2020-03-08T09:48:21.990,9767.439,-0.148,0.727,0.729
1583675302029,2020-03-08T09:48:22.029,9767.478,-0.142,0.728,0.716
1583675302070,2020-03-08T09:48:22.070,9767.519,-0.143,0.716,0.698
1583675302111,2020-03-08T09:48:22.111,9767.560,-0.126,0.745,0.685
1583675302152,2020-03-08T09:48:22.152,9767.601,-0.109,0.763,0.670
1583675302193,2020-03-08T09:48:22.193,9767.642,-0.098,0.753,0.654
1583675302234,2020-03-08T09:48:22.234,9767.683,-0.082,0.757,0.641
1583675302275,2020-03-08T09:48:22.275,9767.724,-0.063,0.767,0.632
1583675302316,2020-03-08T09:48:22.316,9767.765,-0.050,0.774,0.625
1583675302357,2020-03-08T09:48:22.357,9767.806,-0.044,0.769,0.609
1583675302398,2020-03-08T09:48:22.398,9767.847,-0.036,0.774,0.603
1583675302439,2020-03-08T09:48:22.439,9767.888,-0.030,0.780,0.594
1583675302479,2020-03-08T09:48:22.479,9767.928,-0.026,0.779,0.583
1583675302520,2020-03-08T09:48:22.520,9767.969,-0.025,0.781,0.580
1583675302561,2020-03-08T09:48:22.561,9768.010,-0.029,0.770,0.576
1583675302602,2020-03-08T09:48:22.602,9768.051,-0.034,0.759,0.579
1583675302643,2020-03-08T09:48:22.643,9768.092,-0.035,0.750,0.582
1583675302684,2020-03-08T09:48:22.684,9768.133,-0.040,0.733,0.581
1583675302725,2020-03-08T09:48:22.725,9768.174,-0.048,0.730,0.589
1583675302766,2020-03-08T09:48:22.766,9768.215,-0.054,0.733,0.599
1583675302807,2020-03-08T09:48:22.807,9768.256,-0.067,0.729,0.604
1583675302848,2020-03-08T09:48:22.848,9768.297,-0.076,0.725,0.616
1583675302889,2020-03-08T09:48:22.889,9768.338,-0.083,0.720,0.630
1583675302929,2020-03-08T09:48:22.929,9768.378,-0.089,0.710,0.640
1583675302970,2020-03-08T09:48:22.970,9768.419,-0.093,0.703,0.652
1583675303011,2020-03-08T09:48:23.011,9768.460,-0.095,0.696,0.668
1583675303052,2020-03-08T09:48:23.052,9768.501,-0.103,0.687,0.679
1583675303093,2020-03-08T09:48:23.093,9768.542,-0.113,0.684,0.691
1583675303134,2020-03-08T09:48:23.134,9768.583,-0.127,0.686,0.707
1583675303175,2020-03-08T09:48:23.175,9768.624,-0.135,0.676,0.720
1583675303216,2020-03-08T09:48:23.216,9768.665,-0.138,0.676,0.731
1583675303257,2020-03-08T09:48:23.257,9768.706,-0.146,0.676,0.738
1583675303298,2020-03-08T09:48:23.298,9768.747,-0.159,0.680,0.743
1583675303339,2020-03-08T09:48:23.339,9768.788,-0.166,0.688,0.744
1583675303378,2020-03-08T09:48:23.378,9768.827,-0.171,0.689,0.744
1583675303419,2020-03-08T09:48:23.419,9768.868,-0.159,0.707,0.747
1583675303460,2020-03-08T09:48:23.460,9768.909,-0.148,0.717,0.742
1583675303501,2020-03-08T09:48:23.501,9768.950,-0.141,0.709,0.729
1583675303542,2020-03-08T09:48:23.542,9768.991,-0.124,0.733,0.719
1583675303583,2020-03-08T09:48:23.583,9769.032,-0.121,0.731,0.704
1583675303624,2020-03-08T09:48:23.624,9769.073,-0.122,0.736,0.689
1583675303665,2020-03-08T09:48:23.665,9769.114,-0.114,0.744,0.677
1583675303706,2020-03-08T09:48:23.706,9769.155,-0.103,0.751,0.663
1583675303747,2020-03-08T09:48:23.747,9769.196,-0.093,0.740,0.646
1583675303789,2020-03-08T09:48:23.789,9769.238,-0.083,0.743,0.636
1583675303828,2020-03-08T09:48:23.828,9769.277,-0.069,0.750,0.624
1583675303869,2020-03-08T09:48:23.869,9769.318,-0.059,0.756,0.613
1583675303910,2020-03-08T09:48:23.910,9769.359,-0.047,0.770,0.602
1583675303951,2020-03-08T09:48:23.951,9769.400,-0.041,0.783,0.593
1583675303992,2020-03-08T09:48:23.992,9769.441,-0.038,0.787,0.583
1583675304033,2020-03-08T09:48:24.033,9769.482,-0.034,0.780,0.576
1583675304074,2020-03-08T09:48:24.074,9769.523,-0.033,0.778,0.572
1583675304115,2020-03-08T09:48:24.115,9769.564,-0.030,0.779,0.567
1583675304156,2020-03-08T09:48:24.156,9769.605,-0.029,0.777,0.563
1583675304197,2020-03-08T09:48:24.197,9769.646,-0.025,0.777,0.563
1583675304238,2020-03-08T09:48:24.238,9769.687,-0.022,0.786,0.567
1583675304278,2020-03-08T09:48:24.278,9769.727,-0.030,0.777,0.573
1583675304319,2020-03-08T09:48:24.319,9769.768,-0.038,0.760,0.585
1583675304360,2020-03-08T09:48:24.360,9769.809,-0.053,0.750,0.599
1583675304401,2020-03-08T09:48:24.401,9769.850,-0.072,0.734,0.608
1583675304442,2020-03-08T09:48:24.442,9769.891,-0.085,0.723,0.624
1583675304483,2020-03-08T09:48:24.483,9769.932,-0.100,0.705,0.639
1583675304524,2020-03-08T09:48:24.524,9769.973,-0.111,0.686,0.650
1583675304565,2020-03-08T09:48:24.565,9770.014,-0.113,0.676,0.666
1583675304606,2020-03-08T09:48:24.606,9770.055,-0.119,0.672,0.679
1583675304647,2020-03-08T09:48:24.647,9770.096,-0.127,0.672,0.693
1583675304688,2020-03-08T09:48:24.688,9770.137,-0.138,0.673,0.705
1583675304727,2020-03-08T09:48:24.727,9770.176,-0.141,0.667,0.718
1583675304768,2020-03-08T09:48:24.768,9770.217,-0.150,0.669,0.732
1583675304810,2020-03-08T09:48:24.810,9770.259,-0.154,0.671,0.739
1583675304851,2020-03-08T09:48:24.851,9770.300,-0.155,0.672,0.746
1583675304892,2020-03-08T09:48:24.892,9770.341,-0.159,0.684,0.752
1583675304933,2020-03-08T09:48:24.933,9770.382,-0.163,0.690,0.756
1583675304974,2020-03-08T09:48:24.974,9770.423,-0.167,0.695,0.760
1583675305015,2020-03-08T09:48:25.015,9770.464,-0.169,0.691,0.755
1583675305056,2020-03-08T09:48:25.056,9770.505,-0.176,0.680,0.750
1583675305097,2020-03-08T09:48:25.097,9770.546,-0.166,0.681,0.747
1583675305138,2020-03-08T09:48:25.138,9770.587,-0.151,0.683,0.734
1583675305177,2020-03-08T09:48:25.177,9770.626,-0.139,0.695,0.719
1583675305218,2020-03-08T09:48:25.218,9770.667,-0.119,0.725,0.705
1583675305259,2020-03-08T09:48:25.259,9770.708,-0.099,0.731,0.687
1583675305300,2020-03-08T09:48:25.300,9770.749,-0.087,0.743,0.669
1583675305341,2020-03-08T09:48:25.341,9770.790,-0.078,0.748,0.654
1583675305382,2020-03-08T09:48:25.382,9770.831,-0.066,0.752,0.639
1583675305423,2020-03-08T09:48:25.423,9770.872,-0.057,0.757,0.628
1583675305464,2020-03-08T09:48:25.464,9770.913,-0.045,0.766,0.618
1583675305505,2020-03-08T09:48:25.505,9770.954,-0.040,0.769,0.608
1583675305546,2020-03-08T09:48:25.546,9770.995,-0.034,0.776,0.602
1583675305587,2020-03-08T09:48:25.587,9771.036,-0.035,0.773,0.592
1583675305627,2020-03-08T09:48:25.627,9771.076,-0.032,0.768,0.586
1583675305668,2020-03-08T09:48:25.668,9771.117,-0.029,0.767,0.579
1583675305709,2020-03-08T09:48:25.709,9771.158,-0.030,0.773,0.575
1583675305750,2020-03-08T09:48:25.750,9771.199,-0.027,0.776,0.571
1583675305791,2020-03-08T09:48:25.791,9771.240,-0.027,0.776,0.572
1583675305832,2020-03-08T09:48:25.832,9771.281,-0.022,0.772,0.577
1583675305873,2020-03-08T09:48:25.873,9771.322,-0.032,0.766,0.583
1583675305914,2020-03-08T09:48:25.914,9771.363,-0.045,0.763,0.594
1583675305955,2020-03-08T09:48:25.955,9771.404,-0.057,0.750,0.604
1583675305996,2020-03-08T09:48:25.996,9771.445,-0.073,0.728,0.612
1583675306037,2020-03-08T09:48:26.037,9771.486,-0.092,0.712,0.627
1583675306077,2020-03-08T09:48:26.077,9771.526,-0.107,0.696,0.643
1583675306118,2020-03-08T09:48:26.118,9771.567,-0.119,0.679,0.654
1583675306159,2020-03-08T09:48:26.159,9771.608,-0.122,0.668,0.670
1583675306200,2020-03-08T09:48:26.200,9771.649,-0.125,0.662,0.686
1583675306241,2020-03-08T09:48:26.241,9771.690,-0.128,0.661,0.697
1583675306282,2020-03-08T09:48:26.282,9771.731,-0.138,0.662,0.709
1583675306323,2020-03-08T09:48:26.323,9771.772,-0.148,0.663,0.719
1583675306364,2020-03-08T09:48:26.364,9771.813,-0.154,0.665,0.729
1583675306405,2020-03-08T09:48:26.405,9771.854,-0.160,0.669,0.735
1583675306446,2020-03-08T09:48:26.446,9771.895,-0.161,0.676,0.739
1583675306485,2020-03-08T09:48:26.485,9771.934,-0.159,0.686,0.743
1583675306526,2020-03-08T09:48:26.526,9771.975,-0.156,0.693,0.746
1583675306567,2020-03-08T09:48:26.567,9772.016,-0.155,0.702,0.750
1583675306608,2020-03-08T09:48:26.608,9772.057,-0.155,0.707,0.749
1583675306649,2020-03-08T09:48:26.649,9772.098,-0.148,0.699,0.742
1583675306690,2020-03-08T09:48:26.690,9772.139,-0.147,0.686,0.731
1583675306731,2020-03-08T09:48:26.731,9772.180,-0.138,0.689,0.720
1583675306772,2020-03-08T09:48:26.772,9772.221,-0.125,0.700,0.708
1583675306813,2020-03-08T09:48:26.813,9772.262,-0.116,0.709,0.690
1583675306854,2020-03-08T09:48:26.854,9772.303,-0.093,0.752,0.670
1583675306895,2020-03-08T09:48:26.895,9772.344,-0.081,0.761,0.649
1583675306935,2020-03-08T09:48:26.935,9772.384,-0.067,0.764,0.633
1583675306976,2020-03-08T09:48:26.976,9772.425,-0.049,0.772,0.618
1583675307017,2020-03-08T09:48:27.017,9772.466,-0.032,0.785,0.608
1583675307058,2020-03-08T09:48:27.058,9772.507,-0.017,0.790,0.595
1583675307099,2020-03-08T09:48:27.099,9772.548,-0.003,0.799,0.586
1583675307140,2020-03-08T09:48:27.140,9772.589,0.006,0.805,0.576
1583675307181,2020-03-08T09:48:27.181,9772.630,0.009,0.808,0.565
1583675307222,2020-03-08T09:48:27.222,9772.671,0.012,0.807,0.555
1583675307263,2020-03-08T09:48:27.263,9772.712,0.014,0.808,0.544
1583675307304,2020-03-08T09:48:27.304,9772.753,0.013,0.814,0.540
1583675307345,2020-03-08T09:48:27.345,9772.794,0.014,0.820,0.536
1583675307385,2020-03-08T09:48:27.385,9772.834,0.013,0.820,0.531
1583675307426,2020-03-08T09:48:27.426,9772.875,0.014,0.816,0.531
1583675307467,2020-03-08T09:48:27.467,9772.916,0.014,0.804,0.536
1583675307508,2020-03-08T09:48:27.508,9772.957,0.009,0.801,0.545
1583675307549,2020-03-08T09:48:27.549,9772.998,-0.004,0.793,0.554
1583675307590,2020-03-08T09:48:27.590,9773.039,-0.024,0.783,0.569
1583675307631,2020-03-08T09:48:27.631,9773.080,-0.045,0.766,0.585
1583675307672,2020-03-08T09:48:27.672,9773.121,-0.063,0.740,0.601
1583675307713,2020-03-08T09:48:27.713,9773.162,-0.082,0.716,0.618
1583675307754,2020-03-08T09:48:27.754,9773.203,-0.092,0.696,0.635
1583675307795,2020-03-08T09:48:27.795,9773.244,-0.098,0.682,0.652
1583675307834,2020-03-08T09:48:27.834,9773.283,-0.102,0.675,0.667
1583675307875,2020-03-08T09:48:27.875,9773.324,-0.107,0.675,0.681
1583675307916,2020-03-08T09:48:27.916,9773.365,-0.111,0.678,0.692
1583675307957,2020-03-08T09:48:27.957,9773.406,-0.116,0.682,0.701
1583675307998,2020-03-08T09:48:27.998,9773.447,-0.122,0.688,0.709
1583675308039,2020-03-08T09:48:28.039,9773.488,-0.122,0.697,0.718
1583675308081,2020-03-08T09:48:28.081,9773.530,-0.119,0.707,0.721
1583675308122,2020-03-08T09:48:28.122,9773.571,-0.120,0.718,0.726
1583675308163,2020-03-08T09:48:28.163,9773.612,-0.122,0.724,0.732
1583675308204,2020-03-08T09:48:28.204,9773.653,-0.126,0.729,0.737
1583675308245,2020-03-08T09:48:28.245,9773.694,-0.133,0.723,0.735
1583675308284,2020-03-08T09:48:28.284,9773.733,-0.139,0.708,0.730
1583675308325,2020-03-08T09:48:28.325,9773.774,-0.143,0.705,0.727
1583675308366,2020-03-08T09:48:28.366,9773.815,-0.142,0.693,0.713
1583675308407,2020-03-08T09:48:28.407,9773.856,-0.138,0.695,0.706
1583675308448,2020-03-08T09:48:28.448,9773.897,-0.128,0.711,0.700
1583675308489,2020-03-08T09:48:28.489,9773.938,-0.119,0.716,0.684
1583675308530,2020-03-08T09:48:28.530,9773.979,-0.103,0.728,0.671
1583675308571,2020-03-08T09:48:28.571,9774.020,-0.091,0.739,0.663
1583675308612,2020-03-08T09:48:28.612,9774.061,-0.086,0.737,0.655
1583675308653,2020-03-08T09:48:28.653,9774.102,-0.079,0.734,0.649
1583675308694,2020-03-08T09:48:28.694,9774.143,-0.067,0.736,0.642
1583675308734,2020-03-08T09:48:28.734,9774.183,-0.054,0.746,0.632
1583675308775,2020-03-08T09:48:28.775,9774.224,-0.039,0.755,0.617
1583675308816,2020-03-08T09:48:28.816,9774.265,-0.020,0.779,0.605
1583675308857,2020-03-08T09:48:28.857,9774.306,-0.016,0.794,0.593
1583675308898,2020-03-08T09:48:28.898,9774.347,-0.013,0.803,0.585
1583675308939,2020-03-08T09:48:28.939,9774.388,-0.007,0.806,0.582
1583675308980,2020-03-08T09:48:28.980,9774.429,-0.008,0.803,0.578
1583675309021,2020-03-08T09:48:29.021,9774.470,-0.016,0.791,0.576
1583675309062,2020-03-08T09:48:29.062,9774.511,-0.030,0.766,0.582
1583675309103,2020-03-08T09:48:29.103,9774.552,-0.037,0.741,0.587
1583675309144,2020-03-08T09:48:29.144,9774.593,-0.051,0.719,0.590
1583675309184,2020-03-08T09:48:29.184,9774.633,-0.062,0.706,0.603
1583675309225,2020-03-08T09:48:29.225,9774.674,-0.060,0.707,0.616
1583675309266,2020-03-08T09:48:29.266,9774.715,-0.067,0.714,0.622
1583675309307,2020-03-08T09:48:29.307,9774.756,-0.093,0.714,0.629
1583675309348,2020-03-08T09:48:29.348,9774.797,-0.113,0.701,0.637
1583675309389,2020-03-08T09:48:29.389,9774.838,-0.130,0.688,0.645
1583675309430,2020-03-08T09:48:29.430,9774.879,-0.135,0.686,0.658
1583675309471,2020-03-08T09:48:29.471,9774.920,-0.131,0.688,0.670
1583675309512,2020-03-08T09:48:29.512,9774.961,-0.135,0.696,0.684
1583675309553,2020-03-08T09:48:29.553,9775.002,-0.146,0.704,0.697
1583675309594,2020-03-08T09:48:29.594,9775.043,-0.147,0.706,0.708
1583675309633,2020-03-08T09:48:29.633,9775.082,-0.146,0.695,0.709
1583675309674,2020-03-08T09:48:29.674,9775.123,-0.151,0.693,0.716
1583675309715,2020-03-08T09:48:29.715,9775.164,-0.151,0.704,0.725
1583675309756,2020-03-08T09:48:29.756,9775.205,-0.157,0.705,0.725
1583675309797,2020-03-08T09:48:29.797,9775.246,-0.158,0.717,0.729
1583675309838,2020-03-08T09:48:29.838,9775.287,-0.149,0.723,0.729
1583675309879,2020-03-08T09:48:29.879,9775.328,-0.141,0.725,0.728
1583675309920,2020-03-08T09:48:29.920,9775.369,-0.124,0.745,0.725
1583675309961,2020-03-08T09:48:29.961,9775.410,-0.118,0.731,0.703
1583675310002,2020-03-08T09:48:30.002,9775.451,-0.115,0.730,0.692
1583675310043,2020-03-08T09:48:30.043,9775.492,-0.107,0.750,0.680
1583675310083,2020-03-08T09:48:30.083,9775.532,-0.099,0.753,0.660
1583675310124,2020-03-08T09:48:30.124,9775.573,-0.089,0.754,0.645
1583675310165,2020-03-08T09:48:30.165,9775.614,-0.084,0.758,0.635
1583675310206,2020-03-08T09:48:30.206,9775.655,-0.075,0.759,0.626
1583675310247,2020-03-08T09:48:30.247,9775.696,-0.063,0.753,0.615
1583675310288,2020-03-08T09:48:30.288,9775.737,-0.046,0.753,0.601
1583675310329,2020-03-08T09:48:30.329,9775.778,-0.034,0.774,0.591
1583675310370,2020-03-08T09:48:30.370,9775.819,-0.028,0.796,0.577
1583675310411,2020-03-08T09:48:30.411,9775.860,-0.016,0.805,0.566
1583675310452,2020-03-08T09:48:30.452,9775.901,-0.008,0.810,0.560
1583675310493,2020-03-08T09:48:30.493,9775.942,-0.006,0.809,0.553
1583675310533,2020-03-08T09:48:30.533,9775.982,-0.008,0.803,0.550
1583675310574,2020-03-08T09:48:30.574,9776.023,-0.010,0.796,0.551
1583675310615,2020-03-08T09:48:30.615,9776.064,-0.014,0.785,0.549
1583675310656,2020-03-08T09:48:30.656,9776.105,-0.017,0.773,0.552
1583675310697,2020-03-08T09:48:30.697,9776.146,-0.027,0.763,0.554
1583675310738,2020-03-08T09:48:30.738,9776.187,-0.044,0.761,0.568
1583675310779,2020-03-08T09:48:30.779,9776.228,-0.059,0.759,0.578
1583675310820,2020-03-08T09:48:30.820,9776.269,-0.068,0.752,0.583
1583675310861,2020-03-08T09:48:30.861,9776.310,-0.084,0.739,0.591
1583675310902,2020-03-08T09:48:30.902,9776.351,-0.098,0.730,0.603
1583675310943,2020-03-08T09:48:30.943,9776.392,-0.103,0.725,0.613
1583675310982,2020-03-08T09:48:30.982,9776.431,-0.109,0.725,0.623
1583675311023,2020-03-08T09:48:31.023,9776.472,-0.108,0.724,0.635
1583675311064,2020-03-08T09:48:31.064,9776.513,-0.111,0.726,0.648
1583675311105,2020-03-08T09:48:31.105,9776.554,-0.111,0.726,0.662
1583675311146,2020-03-08T09:48:31.146,9776.595,-0.109,0.726,0.674
1583675311187,2020-03-08T09:48:31.187,9776.636,-0.103,0.727,0.686
1583675311228,2020-03-08T09:48:31.228,9776.677,-0.101,0.729,0.695
1583675311269,2020-03-08T09:48:31.269,9776.718,-0.100,0.732,0.705
1583675311310,2020-03-08T09:48:31.310,9776.759,-0.104,0.732,0.710
1583675311352,2020-03-08T09:48:31.352,9776.801,-0.115,0.731,0.713
1583675311391,2020-03-08T09:48:31.391,9776.840,-0.125,0.733,0.717
1583675311432,2020-03-08T09:48:31.432,9776.881,-0.131,0.725,0.717
1583675311473,2020-03-08T09:48:31.473,9776.922,-0.136,0.716,0.717
1583675311514,2020-03-08T09:48:31.514,9776.963,-0.133,0.713,0.712
1583675311555,2020-03-08T09:48:31.555,9777.004,-0.125,0.717,0.701
1583675311596,2020-03-08T09:48:31.596,9777.045,-0.104,0.744,0.687
1583675311637,2020-03-08T09:48:31.637,9777.086,-0.082,0.782,0.672
1583675311678,2020-03-08T09:48:31.678,9777.127,-0.093,0.775,0.667
1583675311719,2020-03-08T09:48:31.719,9777.168,-0.078,0.745,0.659
1583675311760,2020-03-08T09:48:31.760,9777.209,-0.055,0.747,0.654
1583675311801,2020-03-08T09:48:31.801,9777.250,-0.060,0.754,0.646
1583675311841,2020-03-08T09:48:31.841,9777.290,-0.052,0.750,0.628
1583675311882,2020-03-08T09:48:31.882,9777.331,-0.030,0.779,0.619
1583675311923,2020-03-08T09:48:31.923,9777.372,-0.061,0.788,0.608
1583675311964,2020-03-08T09:48:31.964,9777.413,-0.083,0.771,0.587
1583675312005,2020-03-08T09:48:32.005,9777.454,-0.063,0.747,0.576
1583675312046,2020-03-08T09:48:32.046,9777.495,-0.054,0.733,0.590
1583675312087,2020-03-08T09:48:32.087,9777.536,-0.092,0.729,0.632
1583675312128,2020-03-08T09:48:32.128,9777.577,-0.115,0.679,0.646
1583675312169,2020-03-08T09:48:32.169,9777.618,-0.137,0.654,0.642
1583675312210,2020-03-08T09:48:32.210,9777.659,-0.152,0.656,0.655
1583675312251,2020-03-08T09:48:32.251,9777.700,-0.141,0.656,0.661
1583675312290,2020-03-08T09:48:32.290,9777.739,-0.130,0.666,0.645
1583675312331,2020-03-08T09:48:32.331,9777.780,-0.137,0.677,0.628
1583675312372,2020-03-08T09:48:32.372,9777.821,-0.145,0.698,0.622
1583675312414,2020-03-08T09:48:32.414,9777.863,-0.130,0.741,0.644
1583675312455,2020-03-08T09:48:32.455,9777.904,-0.135,0.774,0.671
1583675312496,2020-03-08T09:48:32.496,9777.945,-0.136,0.737,0.657
1583675312537,2020-03-08T09:48:32.537,9777.986,-0.117,0.752,0.631
1583675312578,2020-03-08T09:48:32.578,9778.027,-0.101,0.805,0.610
1583675312619,2020-03-08T09:48:32.619,9778.068,-0.071,0.849,0.617
1583675312660,2020-03-08T09:48:32.660,9778.109,-0.051,0.828,0.621
1583675312701,2020-03-08T09:48:32.701,9778.150,-0.067,0.763,0.618
1583675312740,2020-03-08T09:48:32.740,9778.189,-0.085,0.755,0.608
1583675312781,2020-03-08T09:48:32.781,9778.230,-0.095,0.756,0.604
1583675312822,2020-03-08T09:48:32.822,9778.271,-0.096,0.764,0.611
1583675312863,2020-03-08T09:48:32.863,9778.312,-0.072,0.788,0.633
1583675312904,2020-03-08T09:48:32.904,9778.353,-0.103,0.798,0.623
1583675312945,2020-03-08T09:48:32.945,9778.394,-0.117,0.791,0.609
1583675312986,2020-03-08T09:48:32.986,9778.435,-0.100,0.784,0.623
1583675313027,2020-03-08T09:48:33.027,9778.476,-0.078,0.759,0.635
1583675313068,2020-03-08T09:48:33.068,9778.517,-0.083,0.756,0.629
1583675313109,2020-03-08T09:48:33.109,9778.558,-0.104,0.729,0.623
1583675313149,2020-03-08T09:48:33.149,9778.598,-0.103,0.696,0.611
1583675313190,2020-03-08T09:48:33.190,9778.639,-0.056,0.670,0.592
1583675313231,2020-03-08T09:48:33.231,9778.680,-0.044,0.651,0.605
1583675313272,2020-03-08T09:48:33.272,9778.721,-0.033,0.711,0.604
1583675313313,2020-03-08T09:48:33.313,9778.762,-0.005,0.766,0.578
1583675313354,2020-03-08T09:48:33.354,9778.803,0.040,0.854,0.536
1583675313395,2020-03-08T09:48:33.395,9778.844,0.007,0.892,0.529
1583675313436,2020-03-08T09:48:33.436,9778.885,0.026,0.893,0.534
1583675313477,2020-03-08T09:48:33.477,9778.926,0.028,0.881,0.539
1583675313518,2020-03-08T09:48:33.518,9778.967,0.002,0.855,0.540
1583675313559,2020-03-08T09:48:33.559,9779.008,-0.001,0.831,0.531
1583675313599,2020-03-08T09:48:33.599,9779.048,-0.080,0.785,0.491
1583675313640,2020-03-08T09:48:33.640,9779.089,-0.189,0.831,0.449
1583675313681,2020-03-08T09:48:33.681,9779.130,-0.273,0.854,0.477
1583675313722,2020-03-08T09:48:33.722,9779.171,-0.231,0.858,0.530
1583675313763,2020-03-08T09:48:33.763,9779.212,-0.171,0.833,0.564
1583675313804,2020-03-08T09:48:33.804,9779.253,-0.098,0.812,0.557
1583675313845,2020-03-08T09:48:33.845,9779.294,-0.016,0.835,0.561
1583675313886,2020-03-08T09:48:33.886,9779.335,0.022,0.802,0.569
1583675313927,2020-03-08T09:48:33.927,9779.376,0.005,0.771,0.569
1583675313968,2020-03-08T09:48:33.968,9779.417,-0.027,0.767,0.545
1583675314009,2020-03-08T09:48:34.009,9779.458,-0.008,0.803,0.531
1583675314050,2020-03-08T09:48:34.050,9779.499,0.016,0.853,0.557
1583675314089,2020-03-08T09:48:34.089,9779.538,0.020,0.873,0.575
1583675314130,2020-03-08T09:48:34.130,9779.579,0.022,0.868,0.589
1583675314171,2020-03-08T09:48:34.171,9779.620,0.020,0.842,0.597
1583675314212,2020-03-08T09:48:34.212,9779.661,-0.005,0.800,0.598
1583675314253,2020-03-08T09:48:34.253,9779.702,-0.038,0.786,0.601
1583675314294,2020-03-08T09:48:34.294,9779.743,-0.047,0.740,0.607
1583675314335,2020-03-08T09:48:34.335,9779.784,-0.037,0.724,0.620
1583675314376,2020-03-08T09:48:34.376,9779.825,-0.033,0.721,0.633
1583675314417,2020-03-08T09:48:34.417,9779.866,-0.029,0.693,0.643
1583675314458,2020-03-08T09:48:34.458,9779.907,-0.000,0.693,0.637
1583675314499,2020-03-08T09:48:34.499,9779.948,-0.036,0.790,0.596
1583675314539,2020-03-08T09:48:34.539,9779.988,-0.113,0.850,0.573
1583675314580,2020-03-08T09:48:34.580,9780.029,-0.143,0.824,0.577
1583675314621,2020-03-08T09:48:34.621,9780.070,-0.158,0.787,0.580
1583675314662,2020-03-08T09:48:34.662,9780.111,-0.151,0.764,0.580
1583675314703,2020-03-08T09:48:34.703,9780.152,-0.136,0.771,0.578
1583675314744,2020-03-08T09:48:34.744,9780.193,-0.139,0.781,0.579
1583675314785,2020-03-08T09:48:34.785,9780.234,-0.138,0.796,0.583
1583675314826,2020-03-08T09:48:34.826,9780.275,-0.123,0.787,0.584
1583675314867,2020-03-08T09:48:34.867,9780.316,-0.111,0.779,0.591
1583675314908,2020-03-08T09:48:34.908,9780.357,-0.101,0.769,0.602
1583675314949,2020-03-08T09:48:34.949,9780.398,-0.091,0.765,0.606
1583675314989,2020-03-08T09:48:34.989,9780.438,-0.099,0.763,0.600
1583675315030,2020-03-08T09:48:35.030,9780.479,-0.122,0.770,0.597
1583675315071,2020-03-08T09:48:35.071,9780.520,-0.130,0.770,0.600
1583675315112,2020-03-08T09:48:35.112,9780.561,-0.127,0.756,0.603
1583675315153,2020-03-08T09:48:35.153,9780.602,-0.129,0.729,0.602
1583675315194,2020-03-08T09:48:35.194,9780.643,-0.088,0.757,0.605
1583675315235,2020-03-08T09:48:35.235,9780.684,-0.045,0.793,0.607
1583675315276,2020-03-08T09:48:35.276,9780.725,-0.069,0.782,0.602
1583675315317,2020-03-08T09:48:35.317,9780.766,-0.075,0.784,0.598
1583675315358,2020-03-08T09:48:35.358,9780.807,-0.042,0.789,0.601
1583675315399,2020-03-08T09:48:35.399,9780.848,-0.015,0.792,0.611
1583675315438,2020-03-08T09:48:35.438,9780.887,-0.008,0.785,0.606
1583675315479,2020-03-08T09:48:35.479,9780.928,-0.046,0.789,0.591
1583675315520,2020-03-08T09:48:35.520,9780.969,-0.092,0.791,0.584
1583675315561,2020-03-08T09:48:35.561,9781.010,-0.086,0.788,0.586
1583675315602,2020-03-08T09:48:35.602,9781.051,-0.075,0.768,0.588
1583675315643,2020-03-08T09:48:35.643,9781.092,-0.073,0.783,0.593
1583675315685,2020-03-08T09:48:35.685,9781.134,-0.070,0.792,0.591
1583675315726,2020-03-08T09:48:35.726,9781.175,-0.080,0.787,0.593
1583675315767,2020-03-08T09:48:35.767,9781.216,-0.078,0.790,0.595
1583675315808,2020-03-08T09:48:35.808,9781.257,-0.074,0.781,0.598
1583675315849,2020-03-08T09:48:35.849,9781.298,-0.062,0.765,0.605
1583675315888,2020-03-08T09:48:35.888,9781.337,-0.051,0.762,0.606
1583675315929,2020-03-08T09:48:35.929,9781.378,-0.057,0.771,0.603
1583675315970,2020-03-08T09:48:35.970,9781.419,-0.054,0.775,0.611
1583675316011,2020-03-08T09:48:36.011,9781.460,-0.044,0.775,0.610
1583675316052,2020-03-08T09:48:36.052,9781.501,-0.042,0.770,0.606
1583675316093,2020-03-08T09:48:36.093,9781.542,-0.038,0.771,0.608
1583675316134,2020-03-08T09:48:36.134,9781.583,-0.030,0.771,0.613
1583675316175,2020-03-08T09:48:36.175,9781.624,-0.034,0.764,0.615
1583675316216,2020-03-08T09:48:36.216,9781.665,-0.041,0.767,0.611
1583675316257,2020-03-08T09:48:36.257,9781.706,-0.050,0.780,0.607
1583675316298,2020-03-08T09:48:36.298,9781.747,-0.044,0.783,0.612
1583675316338,2020-03-08T09:48:36.338,9781.787,-0.033,0.773,0.614
1583675316379,2020-03-08T09:48:36.379,9781.828,-0.021,0.762,0.613
1583675316420,2020-03-08T09:48:36.420,9781.869,-0.029,0.759,0.612
1583675316461,2020-03-08T09:48:36.461,9781.910,-0.031,0.759,0.610
1583675316502,2020-03-08T09:48:36.502,9781.951,-0.031,0.766,0.603
1583675316543,2020-03-08T09:48:36.543,9781.992,-0.024,0.783,0.605
1583675316584,2020-03-08T09:48:36.584,9782.033,-0.023,0.791,0.604
1583675316625,2020-03-08T09:48:36.625,9782.074,-0.023,0.789,0.603
1583675316666,2020-03-08T09:48:36.666,9782.115,-0.024,0.785,0.604
1583675316707,2020-03-08T09:48:36.707,9782.156,-0.030,0.784,0.603
1583675316747,2020-03-08T09:48:36.747,9782.196,-0.029,0.786,0.599
1583675316788,2020-03-08T09:48:36.788,9782.237,-0.035,0.777,0.597
1583675316829,2020-03-08T09:48:36.829,9782.278,-0.042,0.774,0.599
1583675316870,2020-03-08T09:48:36.870,9782.319,-0.037,0.778,0.601
1583675316911,2020-03-08T09:48:36.911,9782.360,-0.033,0.779,0.601
1583675316952,2020-03-08T09:48:36.952,9782.401,-0.037,0.781,0.601
1583675316993,2020-03-08T09:48:36.993,9782.442,-0.036,0.780,0.602
1583675317034,2020-03-08T09:48:37.034,9782.483,-0.034,0.779,0.600
1583675317075,2020-03-08T09:48:37.075,9782.524,-0.040,0.780,0.599
1583675317116,2020-03-08T09:48:37.116,9782.565,-0.036,0.782,0.597
1583675317157,2020-03-08T09:48:37.157,9782.606,-0.034,0.782,0.599
1583675317196,2020-03-08T09:48:37.196,9782.645,-0.030,0.785,0.598
1583675317237,2020-03-08T09:48:37.237,9782.686,-0.024,0.788,0.598
1583675317278,2020-03-08T09:48:37.278,9782.727,-0.023,0.791,0.600
1583675317319,2020-03-08T09:48:37.319,9782.768,-0.029,0.788,0.599
1583675317360,2020-03-08T09:48:37.360,9782.809,-0.032,0.781,0.599
1583675317401,2020-03-08T09:48:37.401,9782.850,-0.040,0.777,0.599
1583675317442,2020-03-08T09:48:37.442,9782.891,-0.035,0.778,0.602
1583675317483,2020-03-08T09:48:37.483,9782.932,-0.041,0.777,0.600
1583675317524,2020-03-08T09:48:37.524,9782.973,-0.039,0.778,0.600
1583675317565,2020-03-08T09:48:37.565,9783.014,-0.040,0.775,0.600
1583675317606,2020-03-08T09:48:37.606,9783.055,-0.038,0.780,0.597
1583675317647,2020-03-08T09:48:37.647,9783.096,-0.040,0.783,0.597
1583675317687,2020-03-08T09:48:37.687,9783.136,-0.043,0.789,0.600
1583675317728,2020-03-08T09:48:37.728,9783.177,-0.033,0.794,0.599
1583675317769,2020-03-08T09:48:37.769,9783.218,-0.034,0.800,0.596
1583675317810,2020-03-08T09:48:37.810,9783.259,-0.038,0.809,0.592
1583675317851,2020-03-08T09:48:37.851,9783.300,-0.010,0.837,0.590
1583675317892,2020-03-08T09:48:37.892,9783.341,0.012,0.881,0.576
1583675317933,2020-03-08T09:48:37.933,9783.382,0.022,0.908,0.574
1583675317974,2020-03-08T09:48:37.974,9783.423,0.045,0.914,0.562
1583675318015,2020-03-08T09:48:38.015,9783.464,0.030,0.880,0.538
1583675318056,2020-03-08T09:48:38.056,9783.505,0.023,0.863,0.562
1583675318097,2020-03-08T09:48:38.097,9783.546,0.030,0.833,0.574
1583675318137,2020-03-08T09:48:38.137,9783.586,-0.042,0.780,0.595
1583675318178,2020-03-08T09:48:38.178,9783.627,-0.097,0.760,0.623
1583675318219,2020-03-08T09:48:38.219,9783.668,-0.102,0.692,0.629
1583675318260,2020-03-08T09:48:38.260,9783.709,-0.095,0.695,0.615
1583675318301,2020-03-08T09:48:38.301,9783.750,-0.124,0.724,0.611
1583675318342,2020-03-08T09:48:38.342,9783.791,-0.175,0.675,0.590
1583675318383,2020-03-08T09:48:38.383,9783.832,-0.131,0.712,0.585
1583675318424,2020-03-08T09:48:38.424,9783.873,-0.074,0.726,0.647
1583675318465,2020-03-08T09:48:38.465,9783.914,-0.060,0.665,0.671
1583675318506,2020-03-08T09:48:38.506,9783.955,-0.117,0.638,0.665
1583675318545,2020-03-08T09:48:38.545,9783.994,-0.144,0.626,0.656
1583675318586,2020-03-08T09:48:38.586,9784.035,-0.123,0.674,0.645
1583675318627,2020-03-08T09:48:38.627,9784.076,-0.077,0.731,0.637
1583675318668,2020-03-08T09:48:38.668,9784.117,-0.036,0.772,0.677
1583675318709,2020-03-08T09:48:38.709,9784.158,-0.031,0.777,0.719
1583675318750,2020-03-08T09:48:38.750,9784.199,0.009,0.684,0.688
1583675318791,2020-03-08T09:48:38.791,9784.240,0.043,0.672,0.665
1583675318832,2020-03-08T09:48:38.832,9784.281,-0.003,0.650,0.645
1583675318873,2020-03-08T09:48:38.873,9784.322,-0.052,0.600,0.641
1583675318914,2020-03-08T09:48:38.914,9784.363,-0.094,0.605,0.675
1583675318956,2020-03-08T09:48:38.956,9784.405,-0.145,0.650,0.687
1583675318997,2020-03-08T09:48:38.997,9784.446,-0.126,0.721,0.692
1583675319036,2020-03-08T09:48:39.036,9784.485,-0.056,0.673,0.672
1583675319077,2020-03-08T09:48:39.077,9784.526,-0.113,0.683,0.712
1583675319118,2020-03-08T09:48:39.118,9784.567,-0.133,0.666,0.760
1583675319159,2020-03-08T09:48:39.159,9784.608,-0.111,0.595,0.768
1583675319200,2020-03-08T09:48:39.200,9784.649,-0.104,0.563,0.754
1583675319241,2020-03-08T09:48:39.241,9784.690,-0.162,0.604,0.756
1583675319282,2020-03-08T09:48:39.282,9784.731,-0.225,0.640,0.780
1583675319323,2020-03-08T09:48:39.323,9784.772,-0.212,0.648,0.792
1583675319364,2020-03-08T09:48:39.364,9784.813,-0.195,0.636,0.791
1583675319405,2020-03-08T09:48:39.405,9784.854,-0.190,0.658,0.812
1583675319446,2020-03-08T09:48:39.446,9784.895,-0.189,0.646,0.815
1583675319486,2020-03-08T09:48:39.486,9784.935,-0.204,0.646,0.819
1583675319527,2020-03-08T09:48:39.527,9784.976,-0.177,0.633,0.820
1583675319568,2020-03-08T09:48:39.568,9785.017,-0.161,0.651,0.822
1583675319609,2020-03-08T09:48:39.609,9785.058,-0.159,0.658,0.807
1583675319650,2020-03-08T09:48:39.650,9785.099,-0.175,0.657,0.780
1583675319691,2020-03-08T09:48:39.691,9785.140,-0.151,0.660,0.765
1583675319732,2020-03-08T09:48:39.732,9785.181,-0.141,0.684,0.760
1583675319773,2020-03-08T09:48:39.773,9785.222,-0.157,0.687,0.738
1583675319814,2020-03-08T09:48:39.814,9785.263,-0.127,0.696,0.711
1583675319855,2020-03-08T09:48:39.855,9785.304,-0.125,0.694,0.681
1583675319896,2020-03-08T09:48:39.896,9785.345,-0.147,0.708,0.663
1583675319935,2020-03-08T09:48:39.935,9785.384,-0.140,0.733,0.655
1583675319977,2020-03-08T09:48:39.977,9785.426,-0.122,0.730,0.646
1583675320018,2020-03-08T09:48:40.018,9785.467,-0.096,0.717,0.618
1583675320059,2020-03-08T09:48:40.059,9785.508,-0.074,0.726,0.584
1583675320100,2020-03-08T09:48:40.100,9785.549,-0.055,0.810,0.606
1583675320141,2020-03-08T09:48:40.141,9785.590,-0.021,0.830,0.598
1583675320182,2020-03-08T09:48:40.182,9785.631,-0.023,0.816,0.581
1583675320223,2020-03-08T09:48:40.223,9785.672,-0.027,0.792,0.577
1583675320264,2020-03-08T09:48:40.264,9785.713,-0.019,0.773,0.587
1583675320305,2020-03-08T09:48:40.305,9785.754,-0.029,0.742,0.578
1583675320346,2020-03-08T09:48:40.346,9785.795,-0.051,0.739,0.578
1583675320385,2020-03-08T09:48:40.385,9785.834,-0.059,0.742,0.580
1583675320426,2020-03-08T09:48:40.426,9785.875,-0.076,0.721,0.574
1583675320467,2020-03-08T09:48:40.467,9785.916,-0.087,0.721,0.583
1583675320508,2020-03-08T09:48:40.508,9785.957,-0.097,0.720,0.597
1583675320549,2020-03-08T09:48:40.549,9785.998,-0.102,0.711,0.612
1583675320590,2020-03-08T09:48:40.590,9786.039,-0.108,0.698,0.625
1583675320631,2020-03-08T09:48:40.631,9786.080,-0.119,0.682,0.637
1583675320672,2020-03-08T09:48:40.672,9786.121,-0.126,0.675,0.648
1583675320713,2020-03-08T09:48:40.713,9786.162,-0.125,0.674,0.664
1583675320754,2020-03-08T09:48:40.754,9786.203,-0.137,0.684,0.679
1583675320794,2020-03-08T09:48:40.794,9786.243,-0.144,0.686,0.692
1583675320835,2020-03-08T09:48:40.835,9786.284,-0.150,0.678,0.712
1583675320876,2020-03-08T09:48:40.876,9786.325,-0.172,0.664,0.726
1583675320917,2020-03-08T09:48:40.917,9786.366,-0.185,0.668,0.739
1583675320958,2020-03-08T09:48:40.958,9786.407,-0.183,0.674,0.755
1583675320999,2020-03-08T09:48:40.999,9786.448,-0.181,0.677,0.759
1583675321040,2020-03-08T09:48:41.040,9786.489,-0.192,0.688,0.766
1583675321081,2020-03-08T09:48:41.081,9786.530,-0.198,0.682,0.765
1583675321122,2020-03-08T09:48:41.122,9786.571,-0.209,0.688,0.764
1583675321163,2020-03-08T09:48:41.163,9786.612,-0.204,0.692,0.764
1583675321204,2020-03-08T09:48:41.204,9786.653,-0.179,0.696,0.756
1583675321244,2020-03-08T09:48:41.244,9786.693,-0.170,0.711,0.745
1583675321285,2020-03-08T09:48:41.285,9786.734,-0.161,0.725,0.731
1583675321326,2020-03-08T09:48:41.326,9786.775,-0.153,0.729,0.715
1583675321367,2020-03-08T09:48:41.367,9786.816,-0.143,0.743,0.695
1583675321408,2020-03-08T09:48:41.408,9786.857,-0.133,0.741,0.671
1583675321449,2020-03-08T09:48:41.449,9786.898,-0.115,0.729,0.647
1583675321490,2020-03-08T09:48:41.490,9786.939,-0.088,0.755,0.640
1583675321531,2020-03-08T09:48:41.531,9786.980,-0.078,0.760,0.624
1583675321572,2020-03-08T09:48:41.572,9787.021,-0.067,0.759,0.609
1583675321613,2020-03-08T09:48:41.613,9787.062,-0.048,0.771,0.606
1583675321654,2020-03-08T09:48:41.654,9787.103,-0.043,0.758,0.585
1583675321693,2020-03-08T09:48:41.693,9787.142,-0.040,0.766,0.588
1583675321734,2020-03-08T09:48:41.734,9787.183,-0.030,0.764,0.576
1583675321775,2020-03-08T09:48:41.775,9787.224,-0.029,0.768,0.570
1583675321816,2020-03-08T09:48:41.816,9787.265,-0.027,0.765,0.564
1583675321857,2020-03-08T09:48:41.857,9787.306,-0.027,0.763,0.561
1583675321898,2020-03-08T09:48:41.898,9787.347,-0.033,0.769,0.562
1583675321939,2020-03-08T09:48:41.939,9787.388,-0.042,0.755,0.566
1583675321980,2020-03-08T09:48:41.980,9787.429,-0.052,0.740,0.581
1583675322021,2020-03-08T09:48:42.021,9787.470,-0.067,0.731,0.595
1583675322062,2020-03-08T09:48:42.062,9787.511,-0.078,0.723,0.600
1583675322103,2020-03-08T09:48:42.103,9787.552,-0.087,0.711,0.610
1583675322143,2020-03-08T09:48:42.143,9787.592,-0.088,0.707,0.623
1583675322184,2020-03-08T09:48:42.184,9787.633,-0.088,0.706,0.634
1583675322225,2020-03-08T09:48:42.225,9787.674,-0.100,0.707,0.648
1583675322266,2020-03-08T09:48:42.266,9787.715,-0.109,0.708,0.662
1583675322307,2020-03-08T09:48:42.307,9787.756,-0.116,0.708,0.675
1583675322348,2020-03-08T09:48:42.348,9787.797,-0.132,0.701,0.689
1583675322389,2020-03-08T09:48:42.389,9787.838,-0.142,0.688,0.707
1583675322430,2020-03-08T09:48:42.430,9787.879,-0.151,0.674,0.722
1583675322471,2020-03-08T09:48:42.471,9787.920,-0.153,0.682,0.736
1583675322512,2020-03-08T09:48:42.512,9787.961,-0.154,0.688,0.745
1583675322553,2020-03-08T09:48:42.553,9788.002,-0.167,0.682,0.751
1583675322593,2020-03-08T09:48:42.593,9788.042,-0.167,0.693,0.756
1583675322634,2020-03-08T09:48:42.634,9788.083,-0.167,0.694,0.753
1583675322675,2020-03-08T09:48:42.675,9788.124,-0.140,0.732,0.756
1583675322716,2020-03-08T09:48:42.716,9788.165,-0.128,0.750,0.747
1583675322757,2020-03-08T09:48:42.757,9788.206,-0.132,0.738,0.728
1583675322798,2020-03-08T09:48:42.798,9788.247,-0.127,0.750,0.712
1583675322839,2020-03-08T09:48:42.839,9788.288,-0.116,0.742,0.697
1583675322880,2020-03-08T09:48:42.880,9788.329,-0.101,0.765,0.682
1583675322921,2020-03-08T09:48:42.921,9788.370,-0.105,0.750,0.671
1583675322962,2020-03-08T09:48:42.962,9788.411,-0.114,0.729,0.675
1583675323003,2020-03-08T09:48:43.003,9788.452,-0.109,0.715,0.664
1583675323042,2020-03-08T09:48:43.042,9788.491,-0.101,0.692,0.634
1583675323083,2020-03-08T09:48:43.083,9788.532,-0.089,0.716,0.622
1583675323124,2020-03-08T09:48:43.124,9788.573,-0.072,0.748,0.608
1583675323165,2020-03-08T09:48:43.165,9788.614,-0.047,0.772,0.597
1583675323206,2020-03-08T09:48:43.206,9788.655,-0.032,0.777,0.592
1583675323247,2020-03-08T09:48:43.247,9788.696,-0.023,0.777,0.590
1583675323289,2020-03-08T09:48:43.289,9788.738,-0.019,0.766,0.581
1583675323330,2020-03-08T09:48:43.330,9788.779,-0.021,0.767,0.573
1583675323371,2020-03-08T09:48:43.371,9788.820,-0.023,0.773,0.565
1583675323412,2020-03-08T09:48:43.412,9788.861,-0.026,0.774,0.559
1583675323451,2020-03-08T09:48:43.451,9788.900,-0.030,0.781,0.560
1583675323492,2020-03-08T09:48:43.492,9788.941,-0.034,0.774,0.568
1583675323533,2020-03-08T09:48:43.533,9788.982,-0.047,0.752,0.578
1583675323574,2020-03-08T09:48:43.574,9789.023,-0.068,0.741,0.588
1583675323615,2020-03-08T09:48:43.615,9789.064,-0.081,0.731,0.596
1583675323656,2020-03-08T09:48:43.656,9789.105,-0.086,0.734,0.609
1583675323697,2020-03-08T09:48:43.697,9789.146,-0.095,0.716,0.620
1583675323738,2020-03-08T09:48:43.738,9789.187,-0.106,0.705,0.634
1583675323779,2020-03-08T09:48:43.779,9789.228,-0.110,0.690,0.646
1583675323820,2020-03-08T09:48:43.820,9789.269,-0.122,0.686,0.660
1583675323861,2020-03-08T09:48:43.861,9789.310,-0.130,0.687,0.671
1583675323901,2020-03-08T09:48:43.901,9789.350,-0.137,0.692,0.685
1583675323942,2020-03-08T09:48:43.942,9789.391,-0.148,0.695,0.697
1583675323983,2020-03-08T09:48:43.983,9789.432,-0.152,0.694,0.707
1583675324024,2020-03-08T09:48:44.024,9789.473,-0.148,0.695,0.720
1583675324065,2020-03-08T09:48:44.065,9789.514,-0.150,0.702,0.730
1583675324106,2020-03-08T09:48:44.106,9789.555,-0.151,0.711,0.736
1583675324147,2020-03-08T09:48:44.147,9789.596,-0.156,0.721,0.744
1583675324188,2020-03-08T09:48:44.188,9789.637,-0.165,0.716,0.747
1583675324229,2020-03-08T09:48:44.229,9789.678,-0.168,0.710,0.743
1583675324270,2020-03-08T09:48:44.270,9789.719,-0.161,0.710,0.738
1583675324311,2020-03-08T09:48:44.311,9789.760,-0.155,0.715,0.724
1583675324351,2020-03-08T09:48:44.351,9789.800,-0.145,0.730,0.711
1583675324392,2020-03-08T09:48:44.392,9789.841,-0.129,0.742,0.706
1583675324433,2020-03-08T09:48:44.433,9789.882,-0.121,0.744,0.693
1583675324474,2020-03-08T09:48:44.474,9789.923,-0.115,0.743,0.678
1583675324515,2020-03-08T09:48:44.515,9789.964,-0.108,0.735,0.664
1583675324556,2020-03-08T09:48:44.556,9790.005,-0.097,0.727,0.651
1583675324597,2020-03-08T09:48:44.597,9790.046,-0.082,0.731,0.637
1583675324638,2020-03-08T09:48:44.638,9790.087,-0.066,0.749,0.625
1583675324679,2020-03-08T09:48:44.679,9790.128,-0.057,0.760,0.608
1583675324720,2020-03-08T09:48:44.720,9790.169,-0.049,0.780,0.597
1583675324761,2020-03-08T09:48:44.761,9790.210,-0.035,0.791,0.588
1583675324800,2020-03-08T09:48:44.800,9790.249,-0.032,0.785,0.579
1583675324841,2020-03-08T09:48:44.841,9790.290,-0.033,0.788,0.573
1583675324882,2020-03-08T09:48:44.882,9790.331,-0.025,0.789,0.569
1583675324923,2020-03-08T09:48:44.923,9790.372,-0.022,0.776,0.564
1583675324964,2020-03-08T09:48:44.964,9790.413,-0.022,0.784,0.565
1583675325005,2020-03-08T09:48:45.005,9790.454,-0.028,0.771,0.563
1583675325046,2020-03-08T09:48:45.046,9790.495,-0.042,0.753,0.567
1583675325087,2020-03-08T09:48:45.087,9790.536,-0.050,0.748,0.580
1583675325128,2020-03-08T09:48:45.128,9790.577,-0.063,0.737,0.590
1583675325169,2020-03-08T09:48:45.169,9790.618,-0.075,0.724,0.596
1583675325210,2020-03-08T09:48:45.210,9790.659,-0.083,0.721,0.609
1583675325251,2020-03-08T09:48:45.251,9790.700,-0.094,0.709,0.618
1583675325291,2020-03-08T09:48:45.291,9790.740,-0.103,0.695,0.628
1583675325332,2020-03-08T09:48:45.332,9790.781,-0.108,0.697,0.638
1583675325373,2020-03-08T09:48:45.373,9790.822,-0.110,0.697,0.646
1583675325414,2020-03-08T09:48:45.414,9790.863,-0.119,0.706,0.655
1583675325455,2020-03-08T09:48:45.455,9790.904,-0.122,0.715,0.667
1583675325496,2020-03-08T09:48:45.496,9790.945,-0.121,0.720,0.678
1583675325537,2020-03-08T09:48:45.537,9790.986,-0.128,0.721,0.690
1583675325578,2020-03-08T09:48:45.578,9791.027,-0.137,0.720,0.699
1583675325619,2020-03-08T09:48:45.619,9791.068,-0.143,0.719,0.702
1583675325660,2020-03-08T09:48:45.660,9791.109,-0.149,0.721,0.709
1583675325701,2020-03-08T09:48:45.701,9791.150,-0.154,0.731,0.716
1583675325741,2020-03-08T09:48:45.741,9791.190,-0.156,0.732,0.719
1583675325782,2020-03-08T09:48:45.782,9791.231,-0.146,0.734,0.718
1583675325823,2020-03-08T09:48:45.823,9791.272,-0.130,0.757,0.718
1583675325864,2020-03-08T09:48:45.864,9791.313,-0.121,0.763,0.709
1583675325905,2020-03-08T09:48:45.905,9791.354,-0.118,0.762,0.696
1583675325946,2020-03-08T09:48:45.946,9791.395,-0.114,0.762,0.685
1583675325987,2020-03-08T09:48:45.987,9791.436,-0.110,0.753,0.669
1583675326028,2020-03-08T09:48:46.028,9791.477,-0.095,0.754,0.651
1583675326069,2020-03-08T09:48:46.069,9791.518,-0.079,0.764,0.633
1583675326110,2020-03-08T09:48:46.110,9791.559,-0.065,0.777,0.616
1583675326151,2020-03-08T09:48:46.151,9791.600,-0.053,0.786,0.604
1583675326190,2020-03-08T09:48:46.190,9791.639,-0.045,0.788,0.591
1583675326231,2020-03-08T09:48:46.231,9791.680,-0.038,0.793,0.583
1583675326272,2020-03-08T09:48:46.272,9791.721,-0.028,0.794,0.574
1583675326313,2020-03-08T09:48:46.313,9791.762,-0.023,0.784,0.568
1583675326354,2020-03-08T09:48:46.354,9791.803,-0.025,0.770,0.562
1583675326395,2020-03-08T09:48:46.395,9791.844,-0.023,0.754,0.555
1583675326436,2020-03-08T09:48:46.436,9791.885,-0.021,0.762,0.553
1583675326477,2020-03-08T09:48:46.477,9791.926,-0.021,0.770,0.549
1583675326518,2020-03-08T09:48:46.518,9791.967,-0.021,0.761,0.548
1583675326560,2020-03-08T09:48:46.560,9792.009,-0.042,0.754,0.554
1583675326601,2020-03-08T09:48:46.601,9792.050,-0.057,0.751,0.562
1583675326640,2020-03-08T09:48:46.640,9792.089,-0.054,0.769,0.567
1583675326681,2020-03-08T09:48:46.681,9792.130,-0.062,0.766,0.569
1583675326722,2020-03-08T09:48:46.722,9792.171,-0.075,0.763,0.581
1583675326763,2020-03-08T09:48:46.763,9792.212,-0.074,0.761,0.590
1583675326804,2020-03-08T09:48:46.804,9792.253,-0.080,0.752,0.598
1583675326845,2020-03-08T09:48:46.845,9792.294,-0.090,0.749,0.611
1583675326886,2020-03-08T09:48:46.886,9792.335,-0.096,0.747,0.623
1583675326927,2020-03-08T09:48:46.927,9792.376,-0.106,0.749,0.639
1583675326968,2020-03-08T09:48:46.968,9792.417,-0.116,0.739,0.656
1583675327009,2020-03-08T09:48:47.009,9792.458,-0.125,0.721,0.668
1583675327050,2020-03-08T09:48:47.050,9792.499,-0.127,0.721,0.689
1583675327090,2020-03-08T09:48:47.090,9792.539,-0.127,0.708,0.698
1583675327131,2020-03-08T09:48:47.131,9792.580,-0.123,0.720,0.706
1583675327172,2020-03-08T09:48:47.172,9792.621,-0.125,0.727,0.704
1583675327213,2020-03-08T09:48:47.213,9792.662,-0.128,0.735,0.707
1583675327254,2020-03-08T09:48:47.254,9792.703,-0.119,0.775,0.707
1583675327295,2020-03-08T09:48:47.295,9792.744,-0.111,0.776,0.701
1583675327336,2020-03-08T09:48:47.336,9792.785,-0.098,0.770,0.694
1583675327377,2020-03-08T09:48:47.377,9792.826,-0.087,0.770,0.681
1583675327418,2020-03-08T09:48:47.418,9792.867,-0.087,0.764,0.673
1583675327459,2020-03-08T09:48:47.459,9792.908,-0.082,0.760,0.659
1583675327498,2020-03-08T09:48:47.498,9792.947,-0.069,0.771,0.641
1583675327539,2020-03-08T09:48:47.539,9792.988,-0.056,0.777,0.624
1583675327581,2020-03-08T09:48:47.581,9793.030,-0.041,0.777,0.609
1583675327622,2020-03-08T09:48:47.622,9793.071,-0.029,0.788,0.598
1583675327663,2020-03-08T09:48:47.663,9793.112,-0.022,0.794,0.583
1583675327704,2020-03-08T09:48:47.704,9793.153,-0.012,0.798,0.574
1583675327745,2020-03-08T09:48:47.745,9793.194,-0.009,0.806,0.563
1583675327786,2020-03-08T09:48:47.786,9793.235,-0.008,0.800,0.549
1583675327827,2020-03-08T09:48:47.827,9793.276,-0.009,0.793,0.543
1583675327868,2020-03-08T09:48:47.868,9793.317,-0.005,0.790,0.538
1583675327909,2020-03-08T09:48:47.909,9793.358,-0.003,0.791,0.533
1583675327948,2020-03-08T09:48:47.948,9793.397,0.000,0.788,0.532
1583675327989,2020-03-08T09:48:47.989,9793.438,-0.005,0.781,0.532
1583675328030,2020-03-08T09:48:48.030,9793.479,-0.016,0.783,0.537
1583675328071,2020-03-08T09:48:48.071,9793.520,-0.025,0.780,0.542
1583675328112,2020-03-08T09:48:48.112,9793.561,-0.034,0.784,0.554
1583675328153,2020-03-08T09:48:48.153,9793.602,-0.042,0.784,0.561
1583675328194,2020-03-08T09:48:48.194,9793.643,-0.050,0.774,0.571
1583675328235,2020-03-08T09:48:48.235,9793.684,-0.057,0.767,0.587
1583675328276,2020-03-08T09:48:48.276,9793.725,-0.065,0.750,0.600
1583675328317,2020-03-08T09:48:48.317,9793.766,-0.069,0.739,0.616
1583675328358,2020-03-08T09:48:48.358,9793.807,-0.075,0.732,0.630
1583675328398,2020-03-08T09:48:48.398,9793.847,-0.085,0.726,0.645
1583675328439,2020-03-08T09:48:48.439,9793.888,-0.100,0.719,0.661
1583675328480,2020-03-08T09:48:48.480,9793.929,-0.111,0.704,0.676
1583675328521,2020-03-08T09:48:48.521,9793.970,-0.116,0.695,0.690
1583675328562,2020-03-08T09:48:48.562,9794.011,-0.119,0.688,0.700
1583675328603,2020-03-08T09:48:48.603,9794.052,-0.124,0.696,0.712
1583675328644,2020-03-08T09:48:48.644,9794.093,-0.131,0.698,0.716
1583675328685,2020-03-08T09:48:48.685,9794.134,-0.132,0.708,0.719
1583675328726,2020-03-08T09:48:48.726,9794.175,-0.131,0.726,0.723
1583675328767,2020-03-08T09:48:48.767,9794.216,-0.133,0.730,0.722
1583675328808,2020-03-08T09:48:48.808,9794.257,-0.131,0.739,0.719
1583675328848,2020-03-08T09:48:48.848,9794.297,-0.118,0.745,0.710
1583675328889,2020-03-08T09:48:48.889,9794.338,-0.104,0.749,0.691
1583675328930,2020-03-08T09:48:48.930,9794.379,-0.089,0.772,0.676
1583675328971,2020-03-08T09:48:48.971,9794.420,-0.083,0.770,0.665
1583675329012,2020-03-08T09:48:49.012,9794.461,-0.073,0.771,0.651
1583675329053,2020-03-08T09:48:49.053,9794.502,-0.061,0.778,0.636
1583675329094,2020-03-08T09:48:49.094,9794.543,-0.054,0.774,0.623
1583675329135,2020-03-08T09:48:49.135,9794.584,-0.043,0.778,0.610
1583675329176,2020-03-08T09:48:49.176,9794.625,-0.029,0.785,0.595
1583675329217,2020-03-08T09:48:49.217,9794.666,-0.017,0.794,0.582
1583675329258,2020-03-08T09:48:49.258,9794.707,-0.008,0.806,0.572
1583675329297,2020-03-08T09:48:49.297,9794.746,0.000,0.810,0.562
1583675329338,2020-03-08T09:48:49.338,9794.787,-0.000,0.807,0.557
1583675329379,2020-03-08T09:48:49.379,9794.828,-0.003,0.794,0.551
1583675329420,2020-03-08T09:48:49.420,9794.869,-0.019,0.779,0.557
1583675329461,2020-03-08T09:48:49.461,9794.910,-0.018,0.763,0.556
1583675329502,2020-03-08T09:48:49.502,9794.951,-0.013,0.756,0.543
1583675329543,2020-03-08T09:48:49.543,9794.992,0.009,0.764,0.546
1583675329584,2020-03-08T09:48:49.584,9795.033,0.041,0.775,0.551
1583675329625,2020-03-08T09:48:49.625,9795.074,0.005,0.793,0.538
1583675329666,2020-03-08T09:48:49.666,9795.115,-0.024,0.815,0.524
1583675329707,2020-03-08T09:48:49.707,9795.156,-0.004,0.827,0.524
1583675329747,2020-03-08T09:48:49.747,9795.196,-0.006,0.819,0.535
1583675329788,2020-03-08T09:48:49.788,9795.237,-0.064,0.832,0.576
1583675329829,2020-03-08T09:48:49.829,9795.278,-0.101,0.810,0.603
1583675329870,2020-03-08T09:48:49.870,9795.319,-0.112,0.771,0.618
1583675329911,2020-03-08T09:48:49.911,9795.360,-0.109,0.737,0.636
1583675329952,2020-03-08T09:48:49.952,9795.401,-0.111,0.739,0.662
1583675329993,2020-03-08T09:48:49.993,9795.442,-0.111,0.727,0.672
1583675330034,2020-03-08T09:48:50.034,9795.483,-0.125,0.647,0.649
1583675330075,2020-03-08T09:48:50.075,9795.524,-0.154,0.646,0.650
1583675330116,2020-03-08T09:48:50.116,9795.565,-0.165,0.733,0.705
1583675330157,2020-03-08T09:48:50.157,9795.606,-0.158,0.725,0.716
1583675330197,2020-03-08T09:48:50.197,9795.646,-0.146,0.692,0.704
1583675330238,2020-03-08T09:48:50.238,9795.687,-0.126,0.736,0.716
1583675330279,2020-03-08T09:48:50.279,9795.728,-0.115,0.708,0.704
1583675330320,2020-03-08T09:48:50.320,9795.769,-0.136,0.689,0.679
1583675330361,2020-03-08T09:48:50.361,9795.810,-0.129,0.739,0.691
1583675330402,2020-03-08T09:48:50.402,9795.851,-0.119,0.742,0.676
1583675330443,2020-03-08T09:48:50.443,9795.892,-0.114,0.726,0.657
1583675330484,2020-03-08T09:48:50.484,9795.933,-0.090,0.670,0.622
1583675330525,2020-03-08T09:48:50.525,9795.974,-0.062,0.771,0.674
1583675330566,2020-03-08T09:48:50.566,9796.015,-0.044,0.775,0.686
1583675330607,2020-03-08T09:48:50.607,9796.056,-0.083,0.703,0.677
1583675330646,2020-03-08T09:48:50.646,9796.095,-0.104,0.634,0.662
1583675330687,2020-03-08T09:48:50.687,9796.136,-0.097,0.636,0.660
1583675330728,2020-03-08T09:48:50.728,9796.177,-0.089,0.698,0.646
1583675330769,2020-03-08T09:48:50.769,9796.218,-0.067,0.782,0.644
1583675330810,2020-03-08T09:48:50.810,9796.259,-0.050,0.788,0.637
1583675330852,2020-03-08T09:48:50.852,9796.301,-0.040,0.771,0.636
1583675330893,2020-03-08T09:48:50.893,9796.342,-0.031,0.745,0.637
1583675330934,2020-03-08T09:48:50.934,9796.383,-0.033,0.731,0.651
1583675330975,2020-03-08T09:48:50.975,9796.424,-0.043,0.733,0.665
1583675331016,2020-03-08T09:48:51.016,9796.465,-0.060,0.727,0.669
1583675331057,2020-03-08T09:48:51.057,9796.506,-0.062,0.707,0.667
1583675331096,2020-03-08T09:48:51.096,9796.545,-0.060,0.708,0.671
1583675331137,2020-03-08T09:48:51.137,9796.586,-0.069,0.712,0.672
1583675331178,2020-03-08T09:48:51.178,9796.627,-0.073,0.716,0.672
1583675331219,2020-03-08T09:48:51.219,9796.668,-0.082,0.722,0.678
1583675331260,2020-03-08T09:48:51.260,9796.709,-0.091,0.721,0.680
1583675331301,2020-03-08T09:48:51.301,9796.750,-0.089,0.720,0.675
1583675331342,2020-03-08T09:48:51.342,9796.791,-0.099,0.711,0.676
1583675331383,2020-03-08T09:48:51.383,9796.832,-0.099,0.707,0.680
1583675331424,2020-03-08T09:48:51.424,9796.873,-0.093,0.713,0.679
1583675331465,2020-03-08T09:48:51.465,9796.914,-0.087,0.716,0.677
1583675331506,2020-03-08T09:48:51.506,9796.955,-0.083,0.728,0.667
1583675331547,2020-03-08T09:48:51.547,9796.996,-0.082,0.725,0.661
1583675331587,2020-03-08T09:48:51.587,9797.036,-0.083,0.727,0.659
1583675331628,2020-03-08T09:48:51.628,9797.077,-0.078,0.732,0.652
1583675331669,2020-03-08T09:48:51.669,9797.118,-0.072,0.731,0.649
1583675331710,2020-03-08T09:48:51.710,9797.159,-0.074,0.735,0.646
1583675331751,2020-03-08T09:48:51.751,9797.200,-0.069,0.739,0.646
1583675331792,2020-03-08T09:48:51.792,9797.241,-0.061,0.742,0.645
1583675331833,2020-03-08T09:48:51.833,9797.282,-0.049,0.737,0.646
1583675331874,2020-03-08T09:48:51.874,9797.323,-0.048,0.740,0.645
1583675331915,2020-03-08T09:48:51.915,9797.364,-0.063,0.741,0.650
1583675331956,2020-03-08T09:48:51.956,9797.405,-0.070,0.739,0.651
1583675331997,2020-03-08T09:48:51.997,9797.446,-0.072,0.741,0.652
1583675332037,2020-03-08T09:48:52.037,9797.486,-0.068,0.738,0.658
1583675332078,2020-03-08T09:48:52.078,9797.527,-0.064,0.742,0.662
1583675332119,2020-03-08T09:48:52.119,9797.568,-0.063,0.740,0.661
1583675332160,2020-03-08T09:48:52.160,9797.609,-0.070,0.731,0.664
1583675332201,2020-03-08T09:48:52.201,9797.650,-0.072,0.725,0.667
1583675332242,2020-03-08T09:48:52.242,9797.691,-0.070,0.716,0.667
1583675332283,2020-03-08T09:48:52.283,9797.732,-0.065,0.722,0.667
1583675332324,2020-03-08T09:48:52.324,9797.773,-0.060,0.727,0.666
1583675332365,2020-03-08T09:48:52.365,9797.814,-0.064,0.721,0.663
1583675332406,2020-03-08T09:48:52.406,9797.855,-0.070,0.722,0.662
1583675332447,2020-03-08T09:48:52.447,9797.896,-0.069,0.722,0.660
1583675332488,2020-03-08T09:48:52.488,9797.937,-0.069,0.722,0.655
1583675332527,2020-03-08T09:48:52.527,9797.976,-0.072,0.727,0.657
1583675332568,2020-03-08T09:48:52.568,9798.017,-0.076,0.722,0.658
1583675332609,2020-03-08T09:48:52.609,9798.058,-0.081,0.717,0.656
1583675332650,2020-03-08T09:48:52.650,9798.099,-0.081,0.723,0.658
1583675332691,2020-03-08T09:48:52.691,9798.140,-0.074,0.732,0.662
1583675332732,2020-03-08T09:48:52.732,9798.181,-0.071,0.736,0.666
1583675332773,2020-03-08T09:48:52.773,9798.222,-0.067,0.733,0.665
1583675332814,2020-03-08T09:48:52.814,9798.263,-0.073,0.731,0.669
1583675332855,2020-03-08T09:48:52.855,9798.304,-0.072,0.728,0.670
1583675332896,2020-03-08T09:48:52.896,9798.345,-0.073,0.718,0.669
1583675332937,2020-03-08T09:48:52.937,9798.386,-0.075,0.716,0.669
1583675332977,2020-03-08T09:48:52.977,9798.426,-0.072,0.712,0.667
1583675333018,2020-03-08T09:48:53.018,9798.467,-0.072,0.712,0.667
1583675333059,2020-03-08T09:48:53.059,9798.508,-0.071,0.721,0.667
1583675333100,2020-03-08T09:48:53.100,9798.549,-0.068,0.725,0.664
1583675333141,2020-03-08T09:48:53.141,9798.590,-0.068,0.728,0.664
1583675333182,2020-03-08T09:48:53.182,9798.631,-0.068,0.729,0.667
1583675333223,2020-03-08T09:48:53.223,9798.672,-0.060,0.728,0.668
1583675333264,2020-03-08T09:48:53.264,9798.713,-0.063,0.725,0.667
1583675333305,2020-03-08T09:48:53.305,9798.754,-0.066,0.716,0.668
1583675333346,2020-03-08T09:48:53.346,9798.795,-0.071,0.714,0.670
1583675333387,2020-03-08T09:48:53.387,9798.836,-0.075,0.715,0.669
1583675333428,2020-03-08T09:48:53.428,9798.877,-0.079,0.719,0.670
1583675333468,2020-03-08T09:48:53.468,9798.917,-0.080,0.718,0.670
1583675333509,2020-03-08T09:48:53.509,9798.958,-0.076,0.719,0.671
1583675333550,2020-03-08T09:48:53.550,9798.999,-0.078,0.719,0.671
1583675333591,2020-03-08T09:48:53.591,9799.040,-0.076,0.714,0.671
1583675333632,2020-03-08T09:48:53.632,9799.081,-0.076,0.716,0.670
1583675333673,2020-03-08T09:48:53.673,9799.122,-0.077,0.718,0.669
1583675333714,2020-03-08T09:48:53.714,9799.163,-0.076,0.720,0.670
1583675333755,2020-03-08T09:48:53.755,9799.204,-0.072,0.719,0.669
1583675333796,2020-03-08T09:48:53.796,9799.245,-0.072,0.723,0.669
1583675333837,2020-03-08T09:48:53.837,9799.286,-0.076,0.724,0.668
1583675333878,2020-03-08T09:48:53.878,9799.327,-0.076,0.722,0.667
1583675333917,2020-03-08T09:48:53.917,9799.366,-0.079,0.723,0.666
1583675333958,2020-03-08T09:48:53.958,9799.407,-0.073,0.723,0.666
1583675333999,2020-03-08T09:48:53.999,9799.448,-0.069,0.725,0.666
1583675334040,2020-03-08T09:48:54.040,9799.489,-0.067,0.719,0.668
1583675334081,2020-03-08T09:48:54.081,9799.530,-0.069,0.718,0.668
1583675334122,2020-03-08T09:48:54.122,9799.571,-0.072,0.720,0.667
1583675334164,2020-03-08T09:48:54.164,9799.613,-0.076,0.726,0.667
1583675334205,2020-03-08T09:48:54.205,9799.654,-0.077,0.721,0.666
1583675334246,2020-03-08T09:48:54.246,9799.695,-0.078,0.720,0.665
1583675334287,2020-03-08T09:48:54.287,9799.736,-0.074,0.722,0.666
1583675334328,2020-03-08T09:48:54.328,9799.777,-0.072,0.720,0.668
1583675334369,2020-03-08T09:48:54.369,9799.818,-0.072,0.722,0.668
1583675334408,2020-03-08T09:48:54.408,9799.857,-0.075,0.722,0.668
1583675334449,2020-03-08T09:48:54.449,9799.898,-0.074,0.725,0.667
1583675334490,2020-03-08T09:48:54.490,9799.939,-0.074,0.723,0.665
1583675334531,2020-03-08T09:48:54.531,9799.980,-0.075,0.726,0.663
1583675334572,2020-03-08T09:48:54.572,9800.021,-0.074,0.729,0.665
1583675334613,2020-03-08T09:48:54.613,9800.062,-0.075,0.723,0.665
1583675334654,2020-03-08T09:48:54.654,9800.103,-0.079,0.720,0.666
1583675334695,2020-03-08T09:48:54.695,9800.144,-0.080,0.721,0.667
1583675334736,2020-03-08T09:48:54.736,9800.185,-0.073,0.719,0.668
1583675334777,2020-03-08T09:48:54.777,9800.226,-0.070,0.718,0.669
1583675334818,2020-03-08T09:48:54.818,9800.267,-0.071,0.718,0.670
1583675334858,2020-03-08T09:48:54.858,9800.307,-0.075,0.718,0.672
1583675334899,2020-03-08T09:48:54.899,9800.348,-0.080,0.719,0.669
1583675334940,2020-03-08T09:48:54.940,9800.389,-0.086,0.719,0.667
1583675334981,2020-03-08T09:48:54.981,9800.430,-0.083,0.719,0.668
1583675335022,2020-03-08T09:48:55.022,9800.471,-0.080,0.722,0.669
1583675335063,2020-03-08T09:48:55.063,9800.512,-0.077,0.721,0.667
1583675335104,2020-03-08T09:48:55.104,9800.553,-0.078,0.723,0.667
1583675335145,2020-03-08T09:48:55.145,9800.594,-0.078,0.721,0.666
1583675335186,2020-03-08T09:48:55.186,9800.635,-0.080,0.723,0.664
1583675335227,2020-03-08T09:48:55.227,9800.676,-0.079,0.725,0.665
1583675335268,2020-03-08T09:48:55.268,9800.717,-0.075,0.723,0.664
1583675335308,2020-03-08T09:48:55.308,9800.757,-0.078,0.726,0.665
1583675335349,2020-03-08T09:48:55.349,9800.798,-0.077,0.728,0.663
1583675335390,2020-03-08T09:48:55.390,9800.839,-0.073,0.728,0.660
1583675335431,2020-03-08T09:48:55.431,9800.880,-0.078,0.726,0.661
1583675335472,2020-03-08T09:48:55.472,9800.921,-0.084,0.727,0.665
1583675335513,2020-03-08T09:48:55.513,9800.962,-0.077,0.720,0.663
1583675335554,2020-03-08T09:48:55.554,9801.003,-0.071,0.723,0.663
1583675335595,2020-03-08T09:48:55.595,9801.044,-0.073,0.726,0.666
1583675335636,2020-03-08T09:48:55.636,9801.085,-0.077,0.725,0.666
1583675335677,2020-03-08T09:48:55.677,9801.126,-0.077,0.720,0.666
1583675335718,2020-03-08T09:48:55.718,9801.167,-0.083,0.718,0.668
1583675335757,2020-03-08T09:48:55.757,9801.206,-0.084,0.713,0.670
1583675335798,2020-03-08T09:48:55.798,9801.247,-0.083,0.714,0.669
1583675335839,2020-03-08T09:48:55.839,9801.288,-0.084,0.716,0.671
1583675335880,2020-03-08T09:48:55.880,9801.329,-0.084,0.719,0.671
1583675335921,2020-03-08T09:48:55.921,9801.370,-0.080,0.717,0.673
1583675335962,2020-03-08T09:48:55.962,9801.411,-0.081,0.712,0.673
1583675336003,2020-03-08T09:48:56.003,9801.452,-0.078,0.713,0.673
1583675336044,2020-03-08T09:48:56.044,9801.493,-0.080,0.716,0.672
1583675336085,2020-03-08T09:48:56.085,9801.534,-0.081,0.719,0.667
1583675336126,2020-03-08T09:48:56.126,9801.575,-0.082,0.721,0.667
1583675336167,2020-03-08T09:48:56.167,9801.616,-0.083,0.725,0.665
1583675336207,2020-03-08T09:48:56.207,9801.656,-0.083,0.725,0.665
1583675336248,2020-03-08T09:48:56.248,9801.697,-0.086,0.723,0.664
1583675336289,2020-03-08T09:48:56.289,9801.738,-0.087,0.721,0.662
1583675336330,2020-03-08T09:48:56.330,9801.779,-0.087,0.721,0.661
1583675336371,2020-03-08T09:48:56.371,9801.820,-0.080,0.721,0.665
1583675336412,2020-03-08T09:48:56.412,9801.861,-0.068,0.721,0.667
1583675336453,2020-03-08T09:48:56.453,9801.902,-0.067,0.721,0.669
1583675336494,2020-03-08T09:48:56.494,9801.943,-0.071,0.724,0.670
1583675336535,2020-03-08T09:48:56.535,9801.984,-0.079,0.723,0.668
1583675336576,2020-03-08T09:48:56.576,9802.025,-0.079,0.724,0.667
1583675336617,2020-03-08T09:48:56.617,9802.066,-0.079,0.725,0.668
1583675336657,2020-03-08T09:48:56.657,9802.106,-0.078,0.723,0.670
1583675336698,2020-03-08T09:48:56.698,9802.147,-0.076,0.718,0.672
1583675336739,2020-03-08T09:48:56.739,9802.188,-0.075,0.714,0.671
1583675336780,2020-03-08T09:48:56.780,9802.229,-0.077,0.713,0.672
1583675336821,2020-03-08T09:48:56.821,9802.270,-0.074,0.714,0.672
1583675336862,2020-03-08T09:48:56.862,9802.311,-0.075,0.718,0.670
1583675336903,2020-03-08T09:48:56.903,9802.352,-0.076,0.721,0.671
1583675336944,2020-03-08T09:48:56.944,9802.393,-0.077,0.726,0.668
1583675336985,2020-03-08T09:48:56.985,9802.434,-0.075,0.721,0.669
1583675337026,2020-03-08T09:48:57.026,9802.475,-0.074,0.720,0.671
1583675337067,2020-03-08T09:48:57.067,9802.516,-0.069,0.722,0.670
1583675337108,2020-03-08T09:48:57.108,9802.557,-0.052,0.729,0.667
1583675337147,2020-03-08T09:48:57.147,9802.596,-0.042,0.755,0.660
1583675337188,2020-03-08T09:48:57.188,9802.637,-0.048,0.767,0.653
1583675337229,2020-03-08T09:48:57.229,9802.678,-0.048,0.759,0.655
1583675337270,2020-03-08T09:48:57.270,9802.719,-0.048,0.738,0.656
1583675337311,2020-03-08T09:48:57.311,9802.760,-0.058,0.720,0.654
1583675337352,2020-03-08T09:48:57.352,9802.801,-0.062,0.717,0.654
1583675337393,2020-03-08T09:48:57.393,9802.842,-0.063,0.711,0.658
1583675337435,2020-03-08T09:48:57.435,9802.884,-0.081,0.704,0.661
1583675337476,2020-03-08T09:48:57.476,9802.925,-0.100,0.690,0.667
1583675337517,2020-03-08T09:48:57.517,9802.966,-0.121,0.671,0.689
1583675337558,2020-03-08T09:48:57.558,9803.007,-0.146,0.655,0.708
1583675337597,2020-03-08T09:48:57.597,9803.046,-0.145,0.631,0.719
1583675337638,2020-03-08T09:48:57.638,9803.087,-0.148,0.620,0.735
1583675337679,2020-03-08T09:48:57.679,9803.128,-0.172,0.614,0.740
1583675337720,2020-03-08T09:48:57.720,9803.169,-0.192,0.610,0.746
1583675337761,2020-03-08T09:48:57.761,9803.210,-0.174,0.604,0.751
1583675337802,2020-03-08T09:48:57.802,9803.251,-0.160,0.625,0.760
1583675337843,2020-03-08T09:48:57.843,9803.292,-0.161,0.641,0.758
1583675337884,2020-03-08T09:48:57.884,9803.333,-0.150,0.666,0.755
1583675337925,2020-03-08T09:48:57.925,9803.374,-0.140,0.694,0.751
1583675337966,2020-03-08T09:48:57.966,9803.415,-0.134,0.694,0.743
1583675338007,2020-03-08T09:48:58.007,9803.456,-0.123,0.695,0.729
1583675338047,2020-03-08T09:48:58.047,9803.496,-0.127,0.708,0.715
1583675338088,2020-03-08T09:48:58.088,9803.537,-0.131,0.700,0.704
1583675338129,2020-03-08T09:48:58.129,9803.578,-0.124,0.699,0.697
1583675338170,2020-03-08T09:48:58.170,9803.619,-0.109,0.718,0.687
1583675338211,2020-03-08T09:48:58.211,9803.660,-0.095,0.722,0.676
1583675338252,2020-03-08T09:48:58.252,9803.701,-0.078,0.722,0.668
1583675338293,2020-03-08T09:48:58.293,9803.742,-0.075,0.729,0.659
1583675338334,2020-03-08T09:48:58.334,9803.783,-0.064,0.743,0.646
1583675338375,2020-03-08T09:48:58.375,9803.824,-0.043,0.754,0.632
1583675338416,2020-03-08T09:48:58.416,9803.865,-0.032,0.771,0.626
1583675338457,2020-03-08T09:48:58.457,9803.906,-0.018,0.790,0.617
1583675338498,2020-03-08T09:48:58.498,9803.947,-0.005,0.796,0.603
1583675338538,2020-03-08T09:48:58.538,9803.987,-0.007,0.798,0.594
1583675338579,2020-03-08T09:48:58.579,9804.028,-0.030,0.783,0.590
1583675338620,2020-03-08T09:48:58.620,9804.069,-0.054,0.751,0.589
1583675338661,2020-03-08T09:48:58.661,9804.110,-0.064,0.724,0.591
1583675338702,2020-03-08T09:48:58.702,9804.151,-0.062,0.725,0.608
1583675338743,2020-03-08T09:48:58.743,9804.192,-0.072,0.710,0.622
1583675338784,2020-03-08T09:48:58.784,9804.233,-0.086,0.687,0.627
1583675338825,2020-03-08T09:48:58.825,9804.274,-0.089,0.679,0.637
1583675338866,2020-03-08T09:48:58.866,9804.315,-0.106,0.670,0.650
1583675338907,2020-03-08T09:48:58.907,9804.356,-0.120,0.666,0.661
1583675338948,2020-03-08T09:48:58.948,9804.397,-0.134,0.671,0.678
1583675338989,2020-03-08T09:48:58.989,9804.438,-0.141,0.669,0.691
1583675339028,2020-03-08T09:48:59.028,9804.477,-0.156,0.667,0.699
1583675339069,2020-03-08T09:48:59.069,9804.518,-0.167,0.674,0.707
1583675339110,2020-03-08T09:48:59.110,9804.559,-0.156,0.678,0.712
1583675339151,2020-03-08T09:48:59.151,9804.600,-0.146,0.684,0.711
1583675339192,2020-03-08T09:48:59.192,9804.641,-0.135,0.714,0.717
1583675339233,2020-03-08T09:48:59.233,9804.682,-0.126,0.760,0.737
1583675339274,2020-03-08T09:48:59.274,9804.723,-0.127,0.764,0.749
1583675339315,2020-03-08T09:48:59.315,9804.764,-0.099,0.756,0.748
1583675339356,2020-03-08T09:48:59.356,9804.805,-0.104,0.724,0.719
1583675339397,2020-03-08T09:48:59.397,9804.846,-0.123,0.734,0.701
1583675339437,2020-03-08T09:48:59.437,9804.886,-0.114,0.741,0.691
1583675339478,2020-03-08T09:48:59.478,9804.927,-0.100,0.753,0.690
1583675339519,2020-03-08T09:48:59.519,9804.968,-0.094,0.757,0.672
1583675339560,2020-03-08T09:48:59.560,9805.009,-0.092,0.730,0.649
1583675339601,2020-03-08T09:48:59.601,9805.050,-0.088,0.727,0.640
1583675339642,2020-03-08T09:48:59.642,9805.091,-0.079,0.738,0.631
1583675339683,2020-03-08T09:48:59.683,9805.132,-0.051,0.746,0.621
1583675339724,2020-03-08T09:48:59.724,9805.173,-0.016,0.771,0.613
1583675339765,2020-03-08T09:48:59.765,9805.214,0.005,0.781,0.593
1583675339806,2020-03-08T09:48:59.806,9805.255,0.021,0.802,0.578
1583675339847,2020-03-08T09:48:59.847,9805.296,0.037,0.825,0.565
1583675339887,2020-03-08T09:48:59.887,9805.336,0.032,0.827,0.555
1583675339928,2020-03-08T09:48:59.928,9805.377,0.038,0.826,0.550
1583675339969,2020-03-08T09:48:59.969,9805.418,0.040,0.831,0.548
1583675340010,2020-03-08T09:49:00.010,9805.459,0.033,0.815,0.551
1583675340051,2020-03-08T09:49:00.051,9805.500,0.021,0.791,0.562
1583675340092,2020-03-08T09:49:00.092,9805.541,-0.014,0.769,0.575
1583675340133,2020-03-08T09:49:00.133,9805.582,-0.035,0.745,0.591
1583675340174,2020-03-08T09:49:00.174,9805.623,-0.046,0.729,0.612
1583675340215,2020-03-08T09:49:00.215,9805.664,-0.060,0.707,0.630
1583675340256,2020-03-08T09:49:00.256,9805.705,-0.067,0.679,0.650
1583675340297,2020-03-08T09:49:00.297,9805.746,-0.071,0.639,0.671
1583675340336,2020-03-08T09:49:00.336,9805.785,-0.084,0.610,0.687
1583675340377,2020-03-08T09:49:00.377,9805.826,-0.107,0.599,0.718
1583675340418,2020-03-08T09:49:00.418,9805.867,-0.124,0.603,0.752
1583675340459,2020-03-08T09:49:00.459,9805.908,-0.117,0.607,0.767
1583675340500,2020-03-08T09:49:00.500,9805.949,-0.118,0.603,0.767
1583675340541,2020-03-08T09:49:00.541,9805.990,-0.127,0.628,0.773
1583675340582,2020-03-08T09:49:00.582,9806.031,-0.135,0.655,0.774
1583675340623,2020-03-08T09:49:00.623,9806.072,-0.143,0.680,0.772
1583675340664,2020-03-08T09:49:00.664,9806.113,-0.144,0.722,0.777
1583675340706,2020-03-08T09:49:00.706,9806.155,-0.134,0.746,0.780
1583675340747,2020-03-08T09:49:00.747,9806.196,-0.118,0.753,0.781
1583675340786,2020-03-08T09:49:00.786,9806.235,-0.100,0.739,0.771
1583675340827,2020-03-08T09:49:00.827,9806.276,-0.096,0.707,0.751
1583675340868,2020-03-08T09:49:00.868,9806.317,-0.114,0.700,0.744
1583675340909,2020-03-08T09:49:00.909,9806.358,-0.121,0.698,0.728
1583675340950,2020-03-08T09:49:00.950,9806.399,-0.127,0.688,0.721
1583675340991,2020-03-08T09:49:00.991,9806.440,-0.133,0.683,0.711
1583675341032,2020-03-08T09:49:01.032,9806.481,-0.128,0.660,0.689
1583675341073,2020-03-08T09:49:01.073,9806.522,-0.132,0.670,0.686
1583675341114,2020-03-08T09:49:01.114,9806.563,-0.130,0.693,0.678
1583675341155,2020-03-08T09:49:01.155,9806.604,-0.095,0.701,0.659
1583675341196,2020-03-08T09:49:01.196,9806.645,-0.086,0.723,0.647
1583675341236,2020-03-08T09:49:01.236,9806.685,-0.084,0.727,0.645
1583675341277,2020-03-08T09:49:01.277,9806.726,-0.063,0.712,0.644
1583675341318,2020-03-08T09:49:01.318,9806.767,-0.068,0.716,0.639
1583675341359,2020-03-08T09:49:01.359,9806.808,-0.102,0.702,0.631
1583675341400,2020-03-08T09:49:01.400,9806.849,-0.115,0.677,0.639
1583675341441,2020-03-08T09:49:01.441,9806.890,-0.111,0.668,0.655
1583675341482,2020-03-08T09:49:01.482,9806.931,-0.118,0.662,0.668
1583675341523,2020-03-08T09:49:01.523,9806.972,-0.131,0.632,0.673
1583675341564,2020-03-08T09:49:01.564,9807.013,-0.135,0.616,0.686
1583675341605,2020-03-08T09:49:01.605,9807.054,-0.137,0.616,0.704
1583675341646,2020-03-08T09:49:01.646,9807.095,-0.150,0.602,0.725
1583675341685,2020-03-08T09:49:01.685,9807.134,-0.161,0.596,0.740
1583675341727,2020-03-08T09:49:01.727,9807.176,-0.155,0.599,0.740
1583675341768,2020-03-08T09:49:01.768,9807.217,-0.151,0.604,0.742
1583675341809,2020-03-08T09:49:01.809,9807.258,-0.143,0.616,0.746
1583675341850,2020-03-08T09:49:01.850,9807.299,-0.158,0.633,0.749
1583675341891,2020-03-08T09:49:01.891,9807.340,-0.175,0.667,0.759
1583675341932,2020-03-08T09:49:01.932,9807.381,-0.174,0.695,0.766
1583675341973,2020-03-08T09:49:01.973,9807.422,-0.166,0.696,0.762
1583675342014,2020-03-08T09:49:02.014,9807.463,-0.146,0.710,0.753
1583675342055,2020-03-08T09:49:02.055,9807.504,-0.139,0.719,0.747
1583675342094,2020-03-08T09:49:02.094,9807.543,-0.121,0.748,0.729
1583675342135,2020-03-08T09:49:02.135,9807.584,-0.109,0.791,0.713
1583675342176,2020-03-08T09:49:02.176,9807.625,-0.103,0.786,0.699
1583675342217,2020-03-08T09:49:02.217,9807.666,-0.096,0.773,0.687
1583675342258,2020-03-08T09:49:02.258,9807.707,-0.095,0.768,0.669
1583675342299,2020-03-08T09:49:02.299,9807.748,-0.083,0.775,0.656
1583675342340,2020-03-08T09:49:02.340,9807.789,-0.061,0.778,0.639
1583675342381,2020-03-08T09:49:02.381,9807.830,-0.056,0.780,0.627
1583675342422,2020-03-08T09:49:02.422,9807.871,-0.070,0.767,0.624
1583675342463,2020-03-08T09:49:02.463,9807.912,-0.058,0.755,0.622
1583675342504,2020-03-08T09:49:02.504,9807.953,-0.037,0.752,0.619
1583675342544,2020-03-08T09:49:02.544,9807.993,-0.017,0.748,0.624
1583675342585,2020-03-08T09:49:02.585,9808.034,-0.002,0.738,0.630
1583675342626,2020-03-08T09:49:02.626,9808.075,-0.004,0.730,0.636
1583675342667,2020-03-08T09:49:02.667,9808.116,-0.029,0.693,0.635
1583675342708,2020-03-08T09:49:02.708,9808.157,-0.065,0.664,0.644
1583675342749,2020-03-08T09:49:02.749,9808.198,-0.090,0.634,0.662
1583675342790,2020-03-08T09:49:02.790,9808.239,-0.110,0.601,0.677
1583675342831,2020-03-08T09:49:02.831,9808.280,-0.125,0.572,0.690
1583675342872,2020-03-08T09:49:02.872,9808.321,-0.129,0.555,0.696
1583675342913,2020-03-08T09:49:02.913,9808.362,-0.146,0.561,0.703
1583675342954,2020-03-08T09:49:02.954,9808.403,-0.158,0.585,0.704
1583675342994,2020-03-08T09:49:02.994,9808.443,-0.149,0.661,0.708
1583675343035,2020-03-08T09:49:03.035,9808.484,-0.146,0.698,0.703
1583675343076,2020-03-08T09:49:03.076,9808.525,-0.169,0.697,0.707
1583675343117,2020-03-08T09:49:03.117,9808.566,-0.181,0.690,0.710
1583675343158,2020-03-08T09:49:03.158,9808.607,-0.187,0.699,0.708
1583675343199,2020-03-08T09:49:03.199,9808.648,-0.190,0.712,0.713
1583675343240,2020-03-08T09:49:03.240,9808.689,-0.184,0.725,0.719
1583675343281,2020-03-08T09:49:03.281,9808.730,-0.160,0.745,0.725
1583675343322,2020-03-08T09:49:03.322,9808.771,-0.155,0.760,0.728
1583675343363,2020-03-08T09:49:03.363,9808.812,-0.148,0.774,0.722
1583675343404,2020-03-08T09:49:03.404,9808.853,-0.148,0.764,0.701
1583675343443,2020-03-08T09:49:03.443,9808.892,-0.155,0.768,0.686
1583675343484,2020-03-08T09:49:03.484,9808.933,-0.142,0.756,0.670
1583675343525,2020-03-08T09:49:03.525,9808.974,-0.127,0.747,0.660
1583675343566,2020-03-08T09:49:03.566,9809.015,-0.114,0.737,0.652
1583675343607,2020-03-08T09:49:03.607,9809.056,-0.104,0.740,0.643
1583675343648,2020-03-08T09:49:03.648,9809.097,-0.089,0.755,0.636
1583675343689,2020-03-08T09:49:03.689,9809.138,-0.063,0.764,0.624
1583675343730,2020-03-08T09:49:03.730,9809.179,-0.049,0.775,0.616
1583675343771,2020-03-08T09:49:03.771,9809.220,-0.043,0.793,0.608
1583675343812,2020-03-08T09:49:03.812,9809.261,-0.039,0.799,0.606
1583675343853,2020-03-08T09:49:03.853,9809.302,-0.022,0.788,0.608
1583675343893,2020-03-08T09:49:03.893,9809.342,-0.006,0.763,0.613
1583675343934,2020-03-08T09:49:03.934,9809.383,-0.013,0.731,0.621
1583675343975,2020-03-08T09:49:03.975,9809.424,-0.036,0.697,0.627
1583675344016,2020-03-08T09:49:04.016,9809.465,-0.061,0.666,0.632
1583675344057,2020-03-08T09:49:04.057,9809.506,-0.086,0.647,0.647
1583675344098,2020-03-08T09:49:04.098,9809.547,-0.100,0.632,0.663
1583675344139,2020-03-08T09:49:04.139,9809.588,-0.114,0.624,0.677
1583675344180,2020-03-08T09:49:04.180,9809.629,-0.129,0.621,0.693
1583675344221,2020-03-08T09:49:04.221,9809.670,-0.138,0.611,0.706
1583675344262,2020-03-08T09:49:04.262,9809.711,-0.146,0.609,0.716
1583675344303,2020-03-08T09:49:04.303,9809.752,-0.153,0.614,0.728
1583675344343,2020-03-08T09:49:04.343,9809.792,-0.155,0.628,0.741
1583675344384,2020-03-08T09:49:04.384,9809.833,-0.164,0.645,0.755
1583675344425,2020-03-08T09:49:04.425,9809.874,-0.177,0.653,0.766
1583675344466,2020-03-08T09:49:04.466,9809.915,-0.181,0.644,0.762
1583675344507,2020-03-08T09:49:04.507,9809.956,-0.160,0.645,0.764
1583675344548,2020-03-08T09:49:04.548,9809.997,-0.132,0.683,0.771
1583675344589,2020-03-08T09:49:04.589,9810.038,-0.127,0.718,0.770
1583675344630,2020-03-08T09:49:04.630,9810.079,-0.128,0.751,0.761
1583675344671,2020-03-08T09:49:04.671,9810.120,-0.127,0.759,0.743
1583675344712,2020-03-08T09:49:04.712,9810.161,-0.122,0.731,0.717
1583675344751,2020-03-08T09:49:04.751,9810.200,-0.108,0.724,0.708
1583675344792,2020-03-08T09:49:04.792,9810.241,-0.099,0.719,0.698
1583675344833,2020-03-08T09:49:04.833,9810.282,-0.093,0.723,0.692
1583675344874,2020-03-08T09:49:04.874,9810.323,-0.072,0.729,0.682
1583675344915,2020-03-08T09:49:04.915,9810.364,-0.054,0.729,0.670
1583675344956,2020-03-08T09:49:04.956,9810.405,-0.052,0.730,0.656
1583675344997,2020-03-08T09:49:04.997,9810.446,-0.040,0.734,0.640
1583675345039,2020-03-08T09:49:05.039,9810.488,-0.023,0.754,0.634
1583675345080,2020-03-08T09:49:05.080,9810.529,-0.028,0.761,0.628
1583675345121,2020-03-08T09:49:05.121,9810.570,-0.039,0.739,0.624
1583675345162,2020-03-08T09:49:05.162,9810.611,-0.045,0.717,0.627
1583675345201,2020-03-08T09:49:05.201,9810.650,-0.059,0.694,0.629
1583675345242,2020-03-08T09:49:05.242,9810.691,-0.074,0.685,0.638
1583675345283,2020-03-08T09:49:05.283,9810.732,-0.080,0.668,0.653
1583675345324,2020-03-08T09:49:05.324,9810.773,-0.088,0.650,0.669
1583675345365,2020-03-08T09:49:05.365,9810.814,-0.106,0.638,0.679
1583675345406,2020-03-08T09:49:05.406,9810.855,-0.113,0.630,0.691
1583675345447,2020-03-08T09:49:05.447,9810.896,-0.129,0.625,0.706
1583675345488,2020-03-08T09:49:05.488,9810.937,-0.131,0.625,0.720
1583675345529,2020-03-08T09:49:05.529,9810.978,-0.129,0.628,0.729
1583675345570,2020-03-08T09:49:05.570,9811.019,-0.140,0.630,0.738
1583675345611,2020-03-08T09:49:05.611,9811.060,-0.147,0.631,0.747
1583675345651,2020-03-08T09:49:05.651,9811.100,-0.155,0.638,0.754
1583675345692,2020-03-08T09:49:05.692,9811.141,-0.163,0.648,0.761
1583675345733,2020-03-08T09:49:05.733,9811.182,-0.162,0.649,0.762
1583675345774,2020-03-08T09:49:05.774,9811.223,-0.154,0.649,0.754
1583675345815,2020-03-08T09:49:05.815,9811.264,-0.154,0.667,0.755
1583675345856,2020-03-08T09:49:05.856,9811.305,-0.128,0.705,0.751
1583675345897,2020-03-08T09:49:05.897,9811.346,-0.116,0.735,0.737
1583675345938,2020-03-08T09:49:05.938,9811.387,-0.114,0.743,0.716
1583675345979,2020-03-08T09:49:05.979,9811.428,-0.099,0.761,0.695
1583675346020,2020-03-08T09:49:06.020,9811.469,-0.100,0.768,0.678
1583675346061,2020-03-08T09:49:06.061,9811.510,-0.087,0.769,0.668
1583675346101,2020-03-08T09:49:06.101,9811.550,-0.064,0.778,0.663
1583675346142,2020-03-08T09:49:06.142,9811.591,-0.053,0.778,0.651
1583675346183,2020-03-08T09:49:06.183,9811.632,-0.040,0.785,0.640
1583675346224,2020-03-08T09:49:06.224,9811.673,-0.028,0.781,0.630
1583675346265,2020-03-08T09:49:06.265,9811.714,-0.001,0.787,0.625
1583675346306,2020-03-08T09:49:06.306,9811.755,-0.003,0.802,0.621
1583675346347,2020-03-08T09:49:06.347,9811.796,-0.023,0.776,0.621
1583675346388,2020-03-08T09:49:06.388,9811.837,-0.029,0.754,0.620
1583675346429,2020-03-08T09:49:06.429,9811.878,-0.054,0.718,0.615
1583675346470,2020-03-08T09:49:06.470,9811.919,-0.069,0.688,0.610
1583675346509,2020-03-08T09:49:06.509,9811.958,-0.100,0.680,0.622
1583675346550,2020-03-08T09:49:06.550,9811.999,-0.102,0.677,0.642
1583675346591,2020-03-08T09:49:06.591,9812.040,-0.071,0.662,0.653
1583675346632,2020-03-08T09:49:06.632,9812.081,-0.084,0.647,0.671
1583675346673,2020-03-08T09:49:06.673,9812.122,-0.108,0.647,0.686
1583675346714,2020-03-08T09:49:06.714,9812.163,-0.119,0.637,0.681
1583675346755,2020-03-08T09:49:06.755,9812.204,-0.121,0.619,0.701
1583675346796,2020-03-08T09:49:06.796,9812.245,-0.116,0.615,0.726
1583675346837,2020-03-08T09:49:06.837,9812.286,-0.126,0.621,0.736
1583675346878,2020-03-08T09:49:06.878,9812.327,-0.147,0.626,0.737
1583675346919,2020-03-08T09:49:06.919,9812.368,-0.156,0.627,0.742
1583675346959,2020-03-08T09:49:06.959,9812.408,-0.143,0.627,0.747
1583675347000,2020-03-08T09:49:07.000,9812.449,-0.141,0.645,0.752
1583675347041,2020-03-08T09:49:07.041,9812.490,-0.152,0.670,0.773
1583675347082,2020-03-08T09:49:07.082,9812.531,-0.140,0.677,0.780
1583675347123,2020-03-08T09:49:07.123,9812.572,-0.126,0.677,0.776
1583675347164,2020-03-08T09:49:07.164,9812.613,-0.121,0.679,0.769
1583675347205,2020-03-08T09:49:07.205,9812.654,-0.103,0.698,0.766
1583675347246,2020-03-08T09:49:07.246,9812.695,-0.084,0.710,0.754
1583675347287,2020-03-08T09:49:07.287,9812.736,-0.065,0.731,0.741
1583675347328,2020-03-08T09:49:07.328,9812.777,-0.067,0.748,0.722
1583675347369,2020-03-08T09:49:07.369,9812.818,-0.061,0.736,0.706
1583675347409,2020-03-08T09:49:07.409,9812.858,-0.043,0.745,0.693
1583675347450,2020-03-08T09:49:07.450,9812.899,-0.032,0.744,0.677
1583675347491,2020-03-08T09:49:07.491,9812.940,-0.024,0.755,0.665
1583675347532,2020-03-08T09:49:07.532,9812.981,-0.026,0.770,0.652
1583675347573,2020-03-08T09:49:07.573,9813.022,-0.018,0.764,0.643
1583675347614,2020-03-08T09:49:07.614,9813.063,-0.001,0.765,0.640
1583675347655,2020-03-08T09:49:07.655,9813.104,0.019,0.775,0.635
1583675347696,2020-03-08T09:49:07.696,9813.145,0.036,0.780,0.631
1583675347737,2020-03-08T09:49:07.737,9813.186,0.033,0.766,0.632
1583675347778,2020-03-08T09:49:07.778,9813.227,0.016,0.724,0.635
1583675347819,2020-03-08T09:49:07.819,9813.268,-0.016,0.682,0.639
1583675347858,2020-03-08T09:49:07.858,9813.307,-0.048,0.642,0.646
1583675347899,2020-03-08T09:49:07.899,9813.348,-0.083,0.613,0.663
1583675347940,2020-03-08T09:49:07.940,9813.389,-0.106,0.589,0.687
1583675347981,2020-03-08T09:49:07.981,9813.430,-0.114,0.564,0.699
1583675348022,2020-03-08T09:49:08.022,9813.471,-0.120,0.568,0.700
1583675348063,2020-03-08T09:49:08.063,9813.512,-0.125,0.591,0.711
1583675348104,2020-03-08T09:49:08.104,9813.553,-0.117,0.626,0.725
1583675348145,2020-03-08T09:49:08.145,9813.594,-0.116,0.650,0.734
1583675348186,2020-03-08T09:49:08.186,9813.635,-0.146,0.658,0.737
1583675348227,2020-03-08T09:49:08.227,9813.676,-0.185,0.654,0.732
1583675348268,2020-03-08T09:49:08.268,9813.717,-0.200,0.655,0.732
1583675348308,2020-03-08T09:49:08.308,9813.757,-0.201,0.666,0.739
1583675348349,2020-03-08T09:49:08.349,9813.798,-0.188,0.685,0.751
1583675348390,2020-03-08T09:49:08.390,9813.839,-0.183,0.706,0.752
1583675348431,2020-03-08T09:49:08.431,9813.880,-0.184,0.721,0.750
1583675348472,2020-03-08T09:49:08.472,9813.921,-0.176,0.732,0.747
1583675348513,2020-03-08T09:49:08.513,9813.962,-0.159,0.770,0.741
1583675348554,2020-03-08T09:49:08.554,9814.003,-0.153,0.776,0.729
1583675348595,2020-03-08T09:49:08.595,9814.044,-0.152,0.698,0.717
1583675348636,2020-03-08T09:49:08.636,9814.085,-0.155,0.644,0.721
1583675348677,2020-03-08T09:49:08.677,9814.126,-0.153,0.652,0.722
1583675348718,2020-03-08T09:49:08.718,9814.167,-0.140,0.663,0.708
1583675348758,2020-03-08T09:49:08.758,9814.207,-0.121,0.678,0.710
1583675348799,2020-03-08T09:49:08.799,9814.248,-0.098,0.700,0.708
1583675348840,2020-03-08T09:49:08.840,9814.289,-0.092,0.722,0.693
1583675348881,2020-03-08T09:49:08.881,9814.330,-0.084,0.738,0.680
1583675348922,2020-03-08T09:49:08.922,9814.371,-0.080,0.751,0.670
1583675348963,2020-03-08T09:49:08.963,9814.412,-0.079,0.750,0.664
1583675349004,2020-03-08T09:49:09.004,9814.453,-0.092,0.726,0.659
1583675349045,2020-03-08T09:49:09.045,9814.494,-0.113,0.685,0.656
1583675349086,2020-03-08T09:49:09.086,9814.535,-0.135,0.626,0.662
1583675349127,2020-03-08T09:49:09.127,9814.576,-0.152,0.594,0.678
1583675349168,2020-03-08T09:49:09.168,9814.617,-0.148,0.578,0.692
1583675349207,2020-03-08T09:49:09.207,9814.656,-0.149,0.559,0.707
1583675349248,2020-03-08T09:49:09.248,9814.697,-0.148,0.558,0.709
1583675349289,2020-03-08T09:49:09.289,9814.738,-0.156,0.600,0.701
1583675349331,2020-03-08T09:49:09.331,9814.780,-0.182,0.625,0.722
1583675349372,2020-03-08T09:49:09.372,9814.821,-0.170,0.600,0.743
1583675349413,2020-03-08T09:49:09.413,9814.862,-0.168,0.574,0.749
1583675349454,2020-03-08T09:49:09.454,9814.903,-0.161,0.577,0.752
1583675349495,2020-03-08T09:49:09.495,9814.944,-0.176,0.587,0.753
1583675349536,2020-03-08T09:49:09.536,9814.985,-0.185,0.602,0.765
1583675349577,2020-03-08T09:49:09.577,9815.026,-0.167,0.621,0.771
1583675349618,2020-03-08T09:49:09.618,9815.067,-0.161,0.638,0.770
1583675349659,2020-03-08T09:49:09.659,9815.108,-0.147,0.657,0.769
1583675349698,2020-03-08T09:49:09.698,9815.147,-0.123,0.676,0.767
1583675349739,2020-03-08T09:49:09.739,9815.188,-0.108,0.708,0.764
1583675349780,2020-03-08T09:49:09.780,9815.229,-0.079,0.751,0.755
1583675349821,2020-03-08T09:49:09.821,9815.270,-0.057,0.814,0.741
1583675349862,2020-03-08T09:49:09.862,9815.311,-0.051,0.817,0.711
1583675349903,2020-03-08T09:49:09.903,9815.352,-0.042,0.795,0.688
1583675349944,2020-03-08T09:49:09.944,9815.393,-0.057,0.792,0.690
1583675349985,2020-03-08T09:49:09.985,9815.434,-0.058,0.786,0.689
1583675350026,2020-03-08T09:49:10.026,9815.475,-0.045,0.764,0.673
1583675350067,2020-03-08T09:49:10.067,9815.516,-0.059,0.745,0.655
1583675350108,2020-03-08T09:49:10.108,9815.557,-0.067,0.704,0.620
1583675350148,2020-03-08T09:49:10.148,9815.597,-0.064,0.730,0.607
1583675350189,2020-03-08T09:49:10.189,9815.638,-0.050,0.792,0.608
1583675350230,2020-03-08T09:49:10.230,9815.679,-0.028,0.793,0.602
1583675350271,2020-03-08T09:49:10.271,9815.720,-0.020,0.763,0.588
1583675350312,2020-03-08T09:49:10.312,9815.761,-0.020,0.751,0.585
1583675350353,2020-03-08T09:49:10.353,9815.802,-0.051,0.735,0.583
1583675350394,2020-03-08T09:49:10.394,9815.843,-0.083,0.680,0.583
1583675350435,2020-03-08T09:49:10.435,9815.884,-0.094,0.727,0.634
1583675350476,2020-03-08T09:49:10.476,9815.925,-0.104,0.717,0.654
1583675350517,2020-03-08T09:49:10.517,9815.966,-0.098,0.682,0.646
1583675350558,2020-03-08T09:49:10.558,9816.007,-0.091,0.719,0.692
1583675350598,2020-03-08T09:49:10.598,9816.047,-0.155,0.735,0.710
1583675350639,2020-03-08T09:49:10.639,9816.088,-0.143,0.656,0.664
1583675350680,2020-03-08T09:49:10.680,9816.129,-0.092,0.558,0.650
1583675350721,2020-03-08T09:49:10.721,9816.170,-0.081,0.579,0.728
1583675350762,2020-03-08T09:49:10.762,9816.211,-0.083,0.535,0.699
1583675350803,2020-03-08T09:49:10.803,9816.252,-0.138,0.563,0.718
1583675350844,2020-03-08T09:49:10.844,9816.293,-0.167,0.591,0.724
1583675350885,2020-03-08T09:49:10.885,9816.334,-0.195,0.610,0.713
1583675350926,2020-03-08T09:49:10.926,9816.375,-0.168,0.642,0.731
1583675350967,2020-03-08T09:49:10.967,9816.416,-0.172,0.665,0.728
1583675351008,2020-03-08T09:49:11.008,9816.457,-0.173,0.661,0.742
1583675351049,2020-03-08T09:49:11.049,9816.498,-0.164,0.688,0.774
1583675351088,2020-03-08T09:49:11.088,9816.537,-0.183,0.667,0.777
1583675351129,2020-03-08T09:49:11.129,9816.578,-0.191,0.668,0.760
1583675351170,2020-03-08T09:49:11.170,9816.619,-0.193,0.688,0.751
1583675351211,2020-03-08T09:49:11.211,9816.660,-0.196,0.692,0.753
1583675351252,2020-03-08T09:49:11.252,9816.701,-0.190,0.715,0.758
1583675351293,2020-03-08T09:49:11.293,9816.742,-0.190,0.741,0.758
1583675351334,2020-03-08T09:49:11.334,9816.783,-0.187,0.741,0.753
1583675351375,2020-03-08T09:49:11.375,9816.824,-0.181,0.726,0.741
1583675351416,2020-03-08T09:49:11.416,9816.865,-0.179,0.689,0.730
1583675351457,2020-03-08T09:49:11.457,9816.906,-0.165,0.666,0.728
1583675351498,2020-03-08T09:49:11.498,9816.947,-0.153,0.678,0.722
1583675351538,2020-03-08T09:49:11.538,9816.987,-0.162,0.684,0.703
1583675351579,2020-03-08T09:49:11.579,9817.028,-0.158,0.691,0.678
1583675351620,2020-03-08T09:49:11.620,9817.069,-0.150,0.695,0.660
1583675351661,2020-03-08T09:49:11.661,9817.110,-0.143,0.710,0.648
1583675351702,2020-03-08T09:49:11.702,9817.151,-0.119,0.730,0.640
1583675351743,2020-03-08T09:49:11.743,9817.192,-0.089,0.732,0.630
1583675351784,2020-03-08T09:49:11.784,9817.233,-0.083,0.771,0.623
1583675351825,2020-03-08T09:49:11.825,9817.274,-0.074,0.786,0.604
1583675351866,2020-03-08T09:49:11.866,9817.315,-0.038,0.793,0.593
1583675351907,2020-03-08T09:49:11.907,9817.356,-0.003,0.810,0.587
1583675351948,2020-03-08T09:49:11.948,9817.397,-0.006,0.828,0.582
1583675351989,2020-03-08T09:49:11.989,9817.438,-0.004,0.837,0.570
1583675352029,2020-03-08T09:49:12.029,9817.478,0.000,0.812,0.567
1583675352070,2020-03-08T09:49:12.070,9817.519,-0.003,0.791,0.582
1583675352111,2020-03-08T09:49:12.111,9817.560,-0.024,0.771,0.588
1583675352152,2020-03-08T09:49:12.152,9817.601,-0.020,0.750,0.589
1583675352193,2020-03-08T09:49:12.193,9817.642,-0.006,0.736,0.591
1583675352234,2020-03-08T09:49:12.234,9817.683,-0.012,0.731,0.593
1583675352275,2020-03-08T09:49:12.275,9817.724,-0.026,0.735,0.596
1583675352316,2020-03-08T09:49:12.316,9817.765,-0.036,0.737,0.604
1583675352357,2020-03-08T09:49:12.357,9817.806,-0.058,0.736,0.613
1583675352398,2020-03-08T09:49:12.398,9817.847,-0.083,0.706,0.616
1583675352439,2020-03-08T09:49:12.439,9817.888,-0.105,0.674,0.627
1583675352478,2020-03-08T09:49:12.478,9817.927,-0.119,0.655,0.638
1583675352519,2020-03-08T09:49:12.519,9817.968,-0.128,0.655,0.649
1583675352560,2020-03-08T09:49:12.560,9818.009,-0.132,0.657,0.658
1583675352602,2020-03-08T09:49:12.602,9818.051,-0.130,0.663,0.678
1583675352643,2020-03-08T09:49:12.643,9818.092,-0.147,0.672,0.702
1583675352684,2020-03-08T09:49:12.684,9818.133,-0.161,0.644,0.703
1583675352725,2020-03-08T09:49:12.725,9818.174,-0.168,0.650,0.717
1583675352766,2020-03-08T09:49:12.766,9818.215,-0.176,0.659,0.726
1583675352807,2020-03-08T09:49:12.807,9818.256,-0.184,0.668,0.740
1583675352848,2020-03-08T09:49:12.848,9818.297,-0.184,0.669,0.751
1583675352889,2020-03-08T09:49:12.889,9818.338,-0.188,0.661,0.753
1583675352928,2020-03-08T09:49:12.928,9818.377,-0.197,0.668,0.765
1583675352969,2020-03-08T09:49:12.969,9818.418,-0.186,0.694,0.777
1583675353010,2020-03-08T09:49:13.010,9818.459,-0.179,0.713,0.791
1583675353051,2020-03-08T09:49:13.051,9818.500,-0.180,0.708,0.792
1583675353092,2020-03-08T09:49:13.092,9818.541,-0.183,0.705,0.791
1583675353133,2020-03-08T09:49:13.133,9818.582,-0.197,0.676,0.783
1583675353174,2020-03-08T09:49:13.174,9818.623,-0.196,0.649,0.767
1583675353215,2020-03-08T09:49:13.215,9818.664,-0.185,0.638,0.758
1583675353256,2020-03-08T09:49:13.256,9818.705,-0.169,0.630,0.749
1583675353297,2020-03-08T09:49:13.297,9818.746,-0.164,0.633,0.741
1583675353337,2020-03-08T09:49:13.337,9818.786,-0.134,0.676,0.737
1583675353378,2020-03-08T09:49:13.378,9818.827,-0.116,0.688,0.714
1583675353419,2020-03-08T09:49:13.419,9818.868,-0.126,0.678,0.696
1583675353460,2020-03-08T09:49:13.460,9818.909,-0.119,0.697,0.686
1583675353501,2020-03-08T09:49:13.501,9818.950,-0.109,0.695,0.668
1583675353542,2020-03-08T09:49:13.542,9818.991,-0.097,0.717,0.663
1583675353583,2020-03-08T09:49:13.583,9819.032,-0.095,0.718,0.644
1583675353624,2020-03-08T09:49:13.624,9819.073,-0.080,0.730,0.634
1583675353665,2020-03-08T09:49:13.665,9819.114,-0.067,0.742,0.624
1583675353706,2020-03-08T09:49:13.706,9819.155,-0.061,0.741,0.621
1583675353747,2020-03-08T09:49:13.747,9819.196,-0.049,0.761,0.617
1583675353787,2020-03-08T09:49:13.787,9819.236,-0.040,0.776,0.610
1583675353828,2020-03-08T09:49:13.828,9819.277,-0.040,0.772,0.603
1583675353869,2020-03-08T09:49:13.869,9819.318,-0.034,0.785,0.595
1583675353910,2020-03-08T09:49:13.910,9819.359,-0.027,0.801,0.593
1583675353951,2020-03-08T09:49:13.951,9819.400,-0.028,0.807,0.595
1583675353992,2020-03-08T09:49:13.992,9819.441,-0.032,0.797,0.593
1583675354033,2020-03-08T09:49:14.033,9819.482,-0.039,0.784,0.595
1583675354074,2020-03-08T09:49:14.074,9819.523,-0.044,0.778,0.597
1583675354115,2020-03-08T09:49:14.115,9819.564,-0.048,0.761,0.600
1583675354156,2020-03-08T09:49:14.156,9819.605,-0.053,0.756,0.606
1583675354195,2020-03-08T09:49:14.195,9819.644,-0.064,0.741,0.612
1583675354236,2020-03-08T09:49:14.236,9819.685,-0.077,0.726,0.627
1583675354277,2020-03-08T09:49:14.277,9819.726,-0.093,0.698,0.634
1583675354318,2020-03-08T09:49:14.318,9819.767,-0.107,0.677,0.639
1583675354359,2020-03-08T09:49:14.359,9819.808,-0.119,0.670,0.652
1583675354400,2020-03-08T09:49:14.400,9819.849,-0.132,0.647,0.669
1583675354441,2020-03-08T09:49:14.441,9819.890,-0.147,0.632,0.685
1583675354482,2020-03-08T09:49:14.482,9819.931,-0.161,0.624,0.697
1583675354523,2020-03-08T09:49:14.523,9819.972,-0.190,0.616,0.706
1583675354564,2020-03-08T09:49:14.564,9820.013,-0.197,0.602,0.718
1583675354604,2020-03-08T09:49:14.604,9820.053,-0.184,0.614,0.737
1583675354645,2020-03-08T09:49:14.645,9820.094,-0.180,0.620,0.753
1583675354686,2020-03-08T09:49:14.686,9820.135,-0.170,0.615,0.762
1583675354727,2020-03-08T09:49:14.727,9820.176,-0.166,0.616,0.768
1583675354768,2020-03-08T09:49:14.768,9820.217,-0.177,0.617,0.767
1583675354809,2020-03-08T09:49:14.809,9820.258,-0.179,0.636,0.769
1583675354850,2020-03-08T09:49:14.850,9820.299,-0.164,0.664,0.771
1583675354891,2020-03-08T09:49:14.891,9820.340,-0.162,0.697,0.774
1583675354932,2020-03-08T09:49:14.932,9820.381,-0.159,0.722,0.774
1583675354973,2020-03-08T09:49:14.973,9820.422,-0.155,0.729,0.773
1583675355014,2020-03-08T09:49:15.014,9820.463,-0.160,0.724,0.765
1583675355054,2020-03-08T09:49:15.054,9820.503,-0.162,0.700,0.752
1583675355095,2020-03-08T09:49:15.095,9820.544,-0.160,0.669,0.746
1583675355136,2020-03-08T09:49:15.136,9820.585,-0.149,0.669,0.746
1583675355177,2020-03-08T09:49:15.177,9820.626,-0.138,0.678,0.735
1583675355218,2020-03-08T09:49:15.218,9820.667,-0.134,0.681,0.723
1583675355259,2020-03-08T09:49:15.259,9820.708,-0.134,0.685,0.709
1583675355300,2020-03-08T09:49:15.300,9820.749,-0.125,0.683,0.699
1583675355341,2020-03-08T09:49:15.341,9820.790,-0.119,0.684,0.691
1583675355382,2020-03-08T09:49:15.382,9820.831,-0.111,0.692,0.681
1583675355423,2020-03-08T09:49:15.423,9820.872,-0.098,0.706,0.666
1583675355464,2020-03-08T09:49:15.464,9820.913,-0.089,0.709,0.658
1583675355503,2020-03-08T09:49:15.503,9820.952,-0.070,0.729,0.650
1583675355544,2020-03-08T09:49:15.544,9820.993,-0.057,0.738,0.636
1583675355585,2020-03-08T09:49:15.585,9821.034,-0.044,0.765,0.633
1583675355626,2020-03-08T09:49:15.626,9821.075,-0.038,0.771,0.622
1583675355667,2020-03-08T09:49:15.667,9821.116,-0.042,0.771,0.621
1583675355708,2020-03-08T09:49:15.708,9821.157,-0.051,0.763,0.613
1583675355749,2020-03-08T09:49:15.749,9821.198,-0.057,0.755,0.606
1583675355790,2020-03-08T09:49:15.790,9821.239,-0.056,0.761,0.604
1583675355831,2020-03-08T09:49:15.831,9821.280,-0.052,0.761,0.605
1583675355872,2020-03-08T09:49:15.872,9821.321,-0.049,0.746,0.606
1583675355914,2020-03-08T09:49:15.914,9821.363,-0.052,0.737,0.611
1583675355953,2020-03-08T09:49:15.953,9821.402,-0.060,0.731,0.615
1583675355994,2020-03-08T09:49:15.994,9821.443,-0.077,0.720,0.623
1583675356035,2020-03-08T09:49:16.035,9821.484,-0.093,0.706,0.627
1583675356076,2020-03-08T09:49:16.076,9821.525,-0.104,0.696,0.638
1583675356117,2020-03-08T09:49:16.117,9821.566,-0.114,0.679,0.652
1583675356158,2020-03-08T09:49:16.158,9821.607,-0.125,0.662,0.662
1583675356199,2020-03-08T09:49:16.199,9821.648,-0.135,0.654,0.670
1583675356240,2020-03-08T09:49:16.240,9821.689,-0.143,0.652,0.682
1583675356281,2020-03-08T09:49:16.281,9821.730,-0.142,0.648,0.690
1583675356322,2020-03-08T09:49:16.322,9821.771,-0.141,0.648,0.699
1583675356363,2020-03-08T09:49:16.363,9821.812,-0.145,0.658,0.708
1583675356403,2020-03-08T09:49:16.403,9821.852,-0.145,0.667,0.713
1583675356444,2020-03-08T09:49:16.444,9821.893,-0.150,0.683,0.717
1583675356485,2020-03-08T09:49:16.485,9821.934,-0.154,0.698,0.727
1583675356526,2020-03-08T09:49:16.526,9821.975,-0.140,0.707,0.727
1583675356567,2020-03-08T09:49:16.567,9822.016,-0.134,0.718,0.729
1583675356608,2020-03-08T09:49:16.608,9822.057,-0.129,0.721,0.735
1583675356649,2020-03-08T09:49:16.649,9822.098,-0.125,0.724,0.733
1583675356690,2020-03-08T09:49:16.690,9822.139,-0.125,0.728,0.727
1583675356731,2020-03-08T09:49:16.731,9822.180,-0.125,0.736,0.721
1583675356772,2020-03-08T09:49:16.772,9822.221,-0.113,0.750,0.706
1583675356813,2020-03-08T09:49:16.813,9822.262,-0.101,0.766,0.694
1583675356852,2020-03-08T09:49:16.852,9822.301,-0.089,0.760,0.679
1583675356893,2020-03-08T09:49:16.893,9822.342,-0.073,0.743,0.662
1583675356935,2020-03-08T09:49:16.935,9822.384,-0.053,0.780,0.651
1583675356976,2020-03-08T09:49:16.976,9822.425,-0.047,0.794,0.635
1583675357017,2020-03-08T09:49:17.017,9822.466,-0.042,0.787,0.622
1583675357058,2020-03-08T09:49:17.058,9822.507,-0.041,0.778,0.611
1583675357099,2020-03-08T09:49:17.099,9822.548,-0.033,0.757,0.597
1583675357140,2020-03-08T09:49:17.140,9822.589,-0.010,0.762,0.584
1583675357181,2020-03-08T09:49:17.181,9822.630,0.012,0.803,0.579
1583675357222,2020-03-08T09:49:17.222,9822.671,0.019,0.835,0.573
1583675357263,2020-03-08T09:49:17.263,9822.712,0.019,0.833,0.561
1583675357304,2020-03-08T09:49:17.304,9822.753,0.017,0.820,0.553
1583675357343,2020-03-08T09:49:17.343,9822.792,0.012,0.796,0.546
1583675357384,2020-03-08T09:49:17.384,9822.833,0.012,0.785,0.550
1583675357425,2020-03-08T09:49:17.425,9822.874,0.011,0.777,0.553
1583675357466,2020-03-08T09:49:17.466,9822.915,0.002,0.766,0.557
1583675357507,2020-03-08T09:49:17.507,9822.956,-0.009,0.756,0.560
1583675357548,2020-03-08T09:49:17.548,9822.997,-0.033,0.749,0.577
1583675357589,2020-03-08T09:49:17.589,9823.038,-0.045,0.735,0.592
1583675357630,2020-03-08T09:49:17.630,9823.079,-0.057,0.724,0.599
1583675357671,2020-03-08T09:49:17.671,9823.120,-0.073,0.715,0.610
1583675357712,2020-03-08T09:49:17.712,9823.161,-0.085,0.699,0.620
1583675357753,2020-03-08T09:49:17.753,9823.202,-0.097,0.687,0.630
1583675357793,2020-03-08T09:49:17.793,9823.242,-0.105,0.688,0.642
1583675357834,2020-03-08T09:49:17.834,9823.283,-0.108,0.695,0.651
1583675357875,2020-03-08T09:49:17.875,9823.324,-0.101,0.687,0.658
1583675357916,2020-03-08T09:49:17.916,9823.365,-0.106,0.694,0.670
1583675357957,2020-03-08T09:49:17.957,9823.406,-0.118,0.720,0.681
1583675357998,2020-03-08T09:49:17.998,9823.447,-0.125,0.730,0.686
1583675358039,2020-03-08T09:49:18.039,9823.488,-0.137,0.726,0.693
1583675358080,2020-03-08T09:49:18.080,9823.529,-0.147,0.728,0.695
1583675358121,2020-03-08T09:49:18.121,9823.570,-0.135,0.735,0.706
1583675358162,2020-03-08T09:49:18.162,9823.611,-0.133,0.738,0.726
1583675358203,2020-03-08T09:49:18.203,9823.652,-0.134,0.726,0.728
1583675358243,2020-03-08T09:49:18.243,9823.692,-0.131,0.720,0.718
1583675358284,2020-03-08T09:49:18.284,9823.733,-0.120,0.742,0.709
1583675358325,2020-03-08T09:49:18.325,9823.774,-0.103,0.784,0.709
1583675358366,2020-03-08T09:49:18.366,9823.815,-0.095,0.773,0.682
1583675358407,2020-03-08T09:49:18.407,9823.856,-0.088,0.793,0.667
1583675358448,2020-03-08T09:49:18.448,9823.897,-0.071,0.810,0.658
1583675358489,2020-03-08T09:49:18.489,9823.938,-0.066,0.804,0.641
1583675358530,2020-03-08T09:49:18.530,9823.979,-0.071,0.790,0.631
1583675358571,2020-03-08T09:49:18.571,9824.020,-0.066,0.772,0.621
1583675358612,2020-03-08T09:49:18.612,9824.061,-0.052,0.765,0.615
1583675358651,2020-03-08T09:49:18.651,9824.100,-0.042,0.757,0.607
1583675358692,2020-03-08T09:49:18.692,9824.141,-0.032,0.767,0.600
1583675358733,2020-03-08T09:49:18.733,9824.182,-0.021,0.775,0.590
1583675358774,2020-03-08T09:49:18.774,9824.223,-0.017,0.781,0.580
1583675358815,2020-03-08T09:49:18.815,9824.264,-0.013,0.786,0.575
1583675358856,2020-03-08T09:49:18.856,9824.305,-0.009,0.791,0.570
1583675358897,2020-03-08T09:49:18.897,9824.346,0.001,0.789,0.566
1583675358938,2020-03-08T09:49:18.938,9824.387,0.002,0.784,0.563
1583675358979,2020-03-08T09:49:18.979,9824.428,-0.003,0.776,0.566
1583675359020,2020-03-08T09:49:19.020,9824.469,-0.009,0.760,0.564
1583675359061,2020-03-08T09:49:19.061,9824.510,-0.022,0.746,0.571
1583675359101,2020-03-08T09:49:19.101,9824.550,-0.039,0.737,0.575
1583675359142,2020-03-08T09:49:19.142,9824.591,-0.045,0.734,0.586
1583675359183,2020-03-08T09:49:19.183,9824.632,-0.056,0.729,0.592
1583675359224,2020-03-08T09:49:19.224,9824.673,-0.075,0.720,0.594
1583675359265,2020-03-08T09:49:19.265,9824.714,-0.074,0.732,0.610
1583675359306,2020-03-08T09:49:19.306,9824.755,-0.070,0.731,0.621
1583675359347,2020-03-08T09:49:19.347,9824.796,-0.070,0.736,0.632
1583675359388,2020-03-08T09:49:19.388,9824.837,-0.079,0.728,0.638
1583675359429,2020-03-08T09:49:19.429,9824.878,-0.088,0.725,0.645
1583675359470,2020-03-08T09:49:19.470,9824.919,-0.098,0.729,0.656
1583675359511,2020-03-08T09:49:19.511,9824.960,-0.106,0.736,0.668
1583675359551,2020-03-08T09:49:19.551,9825.000,-0.119,0.733,0.679
1583675359592,2020-03-08T09:49:19.592,9825.041,-0.131,0.726,0.690
1583675359633,2020-03-08T09:49:19.633,9825.082,-0.135,0.723,0.695
1583675359674,2020-03-08T09:49:19.674,9825.123,-0.137,0.718,0.700
1583675359715,2020-03-08T09:49:19.715,9825.164,-0.135,0.725,0.707
1583675359756,2020-03-08T09:49:19.756,9825.205,-0.129,0.739,0.712
1583675359797,2020-03-08T09:49:19.797,9825.246,-0.130,0.747,0.711
1583675359838,2020-03-08T09:49:19.838,9825.287,-0.120,0.774,0.715
1583675359879,2020-03-08T09:49:19.879,9825.328,-0.112,0.782,0.705
1583675359920,2020-03-08T09:49:19.920,9825.369,-0.110,0.763,0.687
1583675359961,2020-03-08T09:49:19.961,9825.410,-0.096,0.777,0.674
1583675360000,2020-03-08T09:49:20.000,9825.449,-0.072,0.765,0.652
1583675360041,2020-03-08T09:49:20.041,9825.490,-0.062,0.782,0.646
1583675360082,2020-03-08T09:49:20.082,9825.531,-0.059,0.797,0.645
1583675360123,2020-03-08T09:49:20.123,9825.572,-0.058,0.781,0.638
1583675360164,2020-03-08T09:49:20.164,9825.613,-0.070,0.748,0.646
1583675360206,2020-03-08T09:49:20.206,9825.655,-0.101,0.692,0.655
1583675360247,2020-03-08T09:49:20.247,9825.696,-0.133,0.640,0.665
1583675360288,2020-03-08T09:49:20.288,9825.737,-0.148,0.589,0.670
1583675360329,2020-03-08T09:49:20.329,9825.778,-0.146,0.573,0.678
1583675360370,2020-03-08T09:49:20.370,9825.819,-0.150,0.562,0.676
1583675360411,2020-03-08T09:49:20.411,9825.860,-0.151,0.559,0.684
1583675360450,2020-03-08T09:49:20.450,9825.899,-0.128,0.612,0.695
1583675360491,2020-03-08T09:49:20.491,9825.940,-0.123,0.621,0.689
1583675360532,2020-03-08T09:49:20.532,9825.981,-0.132,0.641,0.691
1583675360573,2020-03-08T09:49:20.573,9826.022,-0.116,0.649,0.693
1583675360614,2020-03-08T09:49:20.614,9826.063,-0.104,0.666,0.685
1583675360655,2020-03-08T09:49:20.655,9826.104,-0.073,0.722,0.678
1583675360696,2020-03-08T09:49:20.696,9826.145,-0.080,0.760,0.646
1583675360737,2020-03-08T09:49:20.737,9826.186,-0.112,0.820,0.628
1583675360778,2020-03-08T09:49:20.778,9826.227,-0.096,0.893,0.666
1583675360819,2020-03-08T09:49:20.819,9826.268,-0.082,0.863,0.687
1583675360860,2020-03-08T09:49:20.860,9826.309,-0.087,0.831,0.688
1583675360900,2020-03-08T09:49:20.900,9826.349,-0.115,0.794,0.682
1583675360941,2020-03-08T09:49:20.941,9826.390,-0.138,0.759,0.693
1583675360982,2020-03-08T09:49:20.982,9826.431,-0.164,0.739,0.708
1583675361023,2020-03-08T09:49:21.023,9826.472,-0.167,0.673,0.709
1583675361064,2020-03-08T09:49:21.064,9826.513,-0.146,0.632,0.705
1583675361105,2020-03-08T09:49:21.105,9826.554,-0.152,0.621,0.702
1583675361146,2020-03-08T09:49:21.146,9826.595,-0.161,0.609,0.707
1583675361187,2020-03-08T09:49:21.187,9826.636,-0.160,0.599,0.709
1583675361228,2020-03-08T09:49:21.228,9826.677,-0.157,0.638,0.710
1583675361269,2020-03-08T09:49:21.269,9826.718,-0.146,0.662,0.713
1583675361310,2020-03-08T09:49:21.310,9826.759,-0.152,0.645,0.733
1583675361351,2020-03-08T09:49:21.351,9826.800,-0.177,0.604,0.738
1583675361391,2020-03-08T09:49:21.391,9826.840,-0.166,0.586,0.743
1583675361432,2020-03-08T09:49:21.432,9826.881,-0.137,0.576,0.738
1583675361473,2020-03-08T09:49:21.473,9826.922,-0.116,0.549,0.687
1583675361514,2020-03-08T09:49:21.514,9826.963,-0.069,0.549,0.681
1583675361555,2020-03-08T09:49:21.555,9827.004,-0.070,0.508,0.711
1583675361596,2020-03-08T09:49:21.596,9827.045,-0.077,0.617,0.695
1583675361637,2020-03-08T09:49:21.637,9827.086,0.017,0.782,0.646
1583675361678,2020-03-08T09:49:21.678,9827.127,0.065,0.895,0.616
1583675361719,2020-03-08T09:49:21.719,9827.168,0.029,0.935,0.611
1583675361760,2020-03-08T09:49:21.760,9827.209,-0.014,0.904,0.613
1583675361801,2020-03-08T09:49:21.801,9827.250,-0.038,0.890,0.640
1583675361840,2020-03-08T09:49:21.840,9827.289,-0.066,0.858,0.626
1583675361881,2020-03-08T09:49:21.881,9827.330,-0.065,0.834,0.597
1583675361922,2020-03-08T09:49:21.922,9827.371,-0.036,0.794,0.584
1583675361963,2020-03-08T09:49:21.963,9827.412,-0.018,0.726,0.578
1583675362004,2020-03-08T09:49:22.004,9827.453,-0.020,0.697,0.612
1583675362045,2020-03-08T09:49:22.045,9827.494,0.046,0.775,0.616
1583675362086,2020-03-08T09:49:22.086,9827.535,0.025,0.849,0.629
1583675362127,2020-03-08T09:49:22.127,9827.576,-0.042,0.805,0.611
1583675362168,2020-03-08T09:49:22.168,9827.617,-0.111,0.724,0.601
1583675362209,2020-03-08T09:49:22.209,9827.658,-0.134,0.689,0.627
1583675362250,2020-03-08T09:49:22.250,9827.699,-0.142,0.704,0.657
1583675362290,2020-03-08T09:49:22.290,9827.739,-0.110,0.699,0.695
1583675362331,2020-03-08T09:49:22.331,9827.780,-0.061,0.704,0.708
1583675362372,2020-03-08T09:49:22.372,9827.821,-0.083,0.700,0.699
1583675362413,2020-03-08T09:49:22.413,9827.862,-0.136,0.729,0.686
1583675362454,2020-03-08T09:49:22.454,9827.903,-0.135,0.736,0.698
1583675362495,2020-03-08T09:49:22.495,9827.944,-0.125,0.697,0.676
1583675362536,2020-03-08T09:49:22.536,9827.985,-0.135,0.687,0.665
1583675362577,2020-03-08T09:49:22.577,9828.026,-0.160,0.651,0.665
1583675362618,2020-03-08T09:49:22.618,9828.067,-0.183,0.640,0.646
1583675362659,2020-03-08T09:49:22.659,9828.108,-0.172,0.675,0.645
1583675362700,2020-03-08T09:49:22.700,9828.149,-0.164,0.700,0.641
1583675362741,2020-03-08T09:49:22.741,9828.190,-0.205,0.754,0.628
1583675362781,2020-03-08T09:49:22.781,9828.230,-0.187,0.785,0.665
1583675362822,2020-03-08T09:49:22.822,9828.271,-0.137,0.734,0.686
1583675362863,2020-03-08T09:49:22.863,9828.312,-0.140,0.722,0.689
1583675362904,2020-03-08T09:49:22.904,9828.353,-0.135,0.696,0.698
1583675362945,2020-03-08T09:49:22.945,9828.394,-0.123,0.664,0.696
1583675362986,2020-03-08T09:49:22.986,9828.435,-0.136,0.650,0.679
1583675363027,2020-03-08T09:49:23.027,9828.476,-0.149,0.657,0.677
1583675363068,2020-03-08T09:49:23.068,9828.517,-0.137,0.653,0.710
1583675363109,2020-03-08T09:49:23.109,9828.558,-0.142,0.653,0.706
1583675363150,2020-03-08T09:49:23.150,9828.599,-0.153,0.678,0.694
1583675363191,2020-03-08T09:49:23.191,9828.640,-0.122,0.724,0.686
1583675363230,2020-03-08T09:49:23.230,9828.679,-0.111,0.763,0.673
1583675363271,2020-03-08T09:49:23.271,9828.720,-0.114,0.763,0.666
1583675363312,2020-03-08T09:49:23.312,9828.761,-0.116,0.761,0.656
1583675363353,2020-03-08T09:49:23.353,9828.802,-0.119,0.740,0.667
1583675363394,2020-03-08T09:49:23.394,9828.843,-0.104,0.704,0.679
1583675363435,2020-03-08T09:49:23.435,9828.884,-0.104,0.681,0.679
1583675363477,2020-03-08T09:49:23.477,9828.926,-0.097,0.681,0.692
1583675363518,2020-03-08T09:49:23.518,9828.967,-0.082,0.680,0.702
1583675363559,2020-03-08T09:49:23.559,9829.008,-0.089,0.674,0.694
1583675363600,2020-03-08T09:49:23.600,9829.049,-0.071,0.678,0.691
1583675363641,2020-03-08T09:49:23.641,9829.090,-0.088,0.685,0.692
1583675363680,2020-03-08T09:49:23.680,9829.129,-0.121,0.687,0.687
1583675363721,2020-03-08T09:49:23.721,9829.170,-0.147,0.690,0.678
1583675363762,2020-03-08T09:49:23.762,9829.211,-0.168,0.691,0.667
1583675363803,2020-03-08T09:49:23.803,9829.252,-0.176,0.717,0.661
1583675363844,2020-03-08T09:49:23.844,9829.293,-0.186,0.729,0.657
1583675363885,2020-03-08T09:49:23.885,9829.334,-0.186,0.726,0.653
1583675363926,2020-03-08T09:49:23.926,9829.375,-0.176,0.717,0.648
1583675363967,2020-03-08T09:49:23.967,9829.416,-0.148,0.709,0.649
1583675364008,2020-03-08T09:49:24.008,9829.457,-0.122,0.724,0.664
1583675364049,2020-03-08T09:49:24.049,9829.498,-0.125,0.734,0.653
1583675364089,2020-03-08T09:49:24.089,9829.538,-0.130,0.710,0.650
1583675364130,2020-03-08T09:49:24.130,9829.579,-0.099,0.699,0.674
1583675364171,2020-03-08T09:49:24.171,9829.620,-0.093,0.719,0.671
1583675364212,2020-03-08T09:49:24.212,9829.661,-0.105,0.735,0.660
1583675364253,2020-03-08T09:49:24.253,9829.702,-0.083,0.715,0.671
1583675364294,2020-03-08T09:49:24.294,9829.743,-0.075,0.716,0.679
1583675364335,2020-03-08T09:49:24.335,9829.784,-0.060,0.725,0.681
1583675364376,2020-03-08T09:49:24.376,9829.825,-0.063,0.745,0.682
1583675364417,2020-03-08T09:49:24.417,9829.866,-0.083,0.761,0.676
1583675364458,2020-03-08T09:49:24.458,9829.907,-0.042,0.726,0.697
1583675364499,2020-03-08T09:49:24.499,9829.948,-0.001,0.695,0.718
1583675364539,2020-03-08T09:49:24.539,9829.988,-0.011,0.675,0.708
1583675364580,2020-03-08T09:49:24.580,9830.029,-0.060,0.669,0.692
1583675364621,2020-03-08T09:49:24.621,9830.070,-0.089,0.672,0.684
1583675364662,2020-03-08T09:49:24.662,9830.111,-0.101,0.656,0.681
1583675364703,2020-03-08T09:49:24.703,9830.152,-0.097,0.670,0.674
1583675364744,2020-03-08T09:49:24.744,9830.193,-0.097,0.706,0.671
1583675364785,2020-03-08T09:49:24.785,9830.234,-0.110,0.706,0.665
1583675364826,2020-03-08T09:49:24.826,9830.275,-0.114,0.721,0.656
1583675364867,2020-03-08T09:49:24.867,9830.316,-0.128,0.747,0.642
1583675364908,2020-03-08T09:49:24.908,9830.357,-0.136,0.775,0.624
1583675364949,2020-03-08T09:49:24.949,9830.398,-0.141,0.793,0.609
1583675364988,2020-03-08T09:49:24.988,9830.437,-0.156,0.792,0.595
1583675365029,2020-03-08T09:49:25.029,9830.478,-0.177,0.795,0.587
1583675365070,2020-03-08T09:49:25.070,9830.519,-0.205,0.780,0.574
1583675365111,2020-03-08T09:49:25.111,9830.560,-0.222,0.787,0.572
1583675365152,2020-03-08T09:49:25.152,9830.601,-0.210,0.780,0.579
1583675365193,2020-03-08T09:49:25.193,9830.642,-0.201,0.759,0.591
1583675365234,2020-03-08T09:49:25.234,9830.683,-0.191,0.738,0.609
1583675365275,2020-03-08T09:49:25.275,9830.724,-0.183,0.728,0.620
1583675365316,2020-03-08T09:49:25.316,9830.765,-0.162,0.729,0.626
1583675365357,2020-03-08T09:49:25.357,9830.806,-0.127,0.744,0.637
1583675365398,2020-03-08T09:49:25.398,9830.847,-0.109,0.732,0.650
1583675365438,2020-03-08T09:49:25.438,9830.887,-0.083,0.718,0.658
1583675365479,2020-03-08T09:49:25.479,9830.928,-0.093,0.723,0.659
1583675365520,2020-03-08T09:49:25.520,9830.969,-0.076,0.728,0.657
1583675365561,2020-03-08T09:49:25.561,9831.010,-0.037,0.734,0.662
1583675365602,2020-03-08T09:49:25.602,9831.051,-0.029,0.742,0.669
1583675365643,2020-03-08T09:49:25.643,9831.092,0.009,0.734,0.686
1583675365684,2020-03-08T09:49:25.684,9831.133,0.032,0.719,0.701
1583675365725,2020-03-08T09:49:25.725,9831.174,0.028,0.708,0.703
1583675365766,2020-03-08T09:49:25.766,9831.215,0.014,0.696,0.700
1583675365807,2020-03-08T09:49:25.807,9831.256,-0.030,0.682,0.689
1583675365848,2020-03-08T09:49:25.848,9831.297,-0.050,0.687,0.685
1583675365888,2020-03-08T09:49:25.888,9831.337,-0.045,0.690,0.683
1583675365929,2020-03-08T09:49:25.929,9831.378,-0.028,0.697,0.683
1583675365970,2020-03-08T09:49:25.970,9831.419,-0.030,0.714,0.670
1583675366011,2020-03-08T09:49:26.011,9831.460,-0.058,0.724,0.646
1583675366052,2020-03-08T09:49:26.052,9831.501,-0.091,0.722,0.622
1583675366093,2020-03-08T09:49:26.093,9831.542,-0.125,0.741,0.604
1583675366134,2020-03-08T09:49:26.134,9831.583,-0.120,0.781,0.586
1583675366175,2020-03-08T09:49:26.175,9831.624,-0.144,0.833,0.564
1583675366216,2020-03-08T09:49:26.216,9831.665,-0.184,0.867,0.551
1583675366257,2020-03-08T09:49:26.257,9831.706,-0.209,0.875,0.542
1583675366298,2020-03-08T09:49:26.298,9831.747,-0.228,0.850,0.537
1583675366339,2020-03-08T09:49:26.339,9831.788,-0.223,0.822,0.547
1583675366378,2020-03-08T09:49:26.378,9831.827,-0.213,0.788,0.559
1583675366419,2020-03-08T09:49:26.419,9831.868,-0.200,0.763,0.569
1583675366460,2020-03-08T09:49:26.460,9831.909,-0.180,0.756,0.583
1583675366501,2020-03-08T09:49:26.501,9831.950,-0.154,0.755,0.598
1583675366542,2020-03-08T09:49:26.542,9831.991,-0.136,0.755,0.617
1583675366583,2020-03-08T09:49:26.583,9832.032,-0.105,0.748,0.642
1583675366624,2020-03-08T09:49:26.624,9832.073,-0.083,0.725,0.663
1583675366665,2020-03-08T09:49:26.665,9832.114,-0.078,0.711,0.669
1583675366706,2020-03-08T09:49:26.706,9832.155,-0.082,0.706,0.679
1583675366747,2020-03-08T09:49:26.747,9832.196,-0.083,0.699,0.690
1583675366789,2020-03-08T09:49:26.789,9832.238,-0.053,0.691,0.688
1583675366828,2020-03-08T09:49:26.828,9832.277,-0.036,0.686,0.686
1583675366869,2020-03-08T09:49:26.869,9832.318,-0.042,0.695,0.676
1583675366910,2020-03-08T09:49:26.910,9832.359,-0.047,0.711,0.669
1583675366951,2020-03-08T09:49:26.951,9832.400,-0.080,0.727,0.660
1583675366992,2020-03-08T09:49:26.992,9832.441,-0.099,0.732,0.661
1583675367033,2020-03-08T09:49:27.033,9832.482,-0.095,0.742,0.671
1583675367074,2020-03-08T09:49:27.074,9832.523,-0.080,0.735,0.683
1583675367115,2020-03-08T09:49:27.115,9832.564,-0.089,0.724,0.682
1583675367156,2020-03-08T09:49:27.156,9832.605,-0.107,0.714,0.675
1583675367197,2020-03-08T09:49:27.197,9832.646,-0.081,0.691,0.682
1583675367238,2020-03-08T09:49:27.238,9832.687,-0.056,0.659,0.694
1583675367278,2020-03-08T09:49:27.278,9832.727,-0.040,0.651,0.695
1583675367319,2020-03-08T09:49:27.319,9832.768,-0.077,0.683,0.677
1583675367360,2020-03-08T09:49:27.360,9832.809,-0.145,0.730,0.653
1583675367401,2020-03-08T09:49:27.401,9832.850,-0.163,0.773,0.662
1583675367442,2020-03-08T09:49:27.442,9832.891,-0.137,0.762,0.657
1583675367483,2020-03-08T09:49:27.483,9832.932,-0.141,0.732,0.647
1583675367524,2020-03-08T09:49:27.524,9832.973,-0.149,0.715,0.653
1583675367565,2020-03-08T09:49:27.565,9833.014,-0.125,0.686,0.653
1583675367606,2020-03-08T09:49:27.606,9833.055,-0.115,0.695,0.646
1583675367647,2020-03-08T09:49:27.647,9833.096,-0.100,0.710,0.662
1583675367688,2020-03-08T09:49:27.688,9833.137,-0.061,0.716,0.681
1583675367727,2020-03-08T09:49:27.727,9833.176,-0.037,0.737,0.689
1583675367768,2020-03-08T09:49:27.768,9833.217,-0.048,0.740,0.687
1583675367810,2020-03-08T09:49:27.810,9833.259,-0.085,0.734,0.674
1583675367851,2020-03-08T09:49:27.851,9833.300,-0.091,0.718,0.664
1583675367892,2020-03-08T09:49:27.892,9833.341,-0.084,0.698,0.665
1583675367933,2020-03-08T09:49:27.933,9833.382,-0.072,0.691,0.675
1583675367974,2020-03-08T09:49:27.974,9833.423,-0.065,0.697,0.679
1583675368015,2020-03-08T09:49:28.015,9833.464,-0.069,0.718,0.673
1583675368056,2020-03-08T09:49:28.056,9833.505,-0.080,0.745,0.666
1583675368097,2020-03-08T09:49:28.097,9833.546,-0.098,0.747,0.656
1583675368138,2020-03-08T09:49:28.138,9833.587,-0.115,0.733,0.647
1583675368177,2020-03-08T09:49:28.177,9833.626,-0.106,0.717,0.648
1583675368218,2020-03-08T09:49:28.218,9833.667,-0.081,0.718,0.661
1583675368259,2020-03-08T09:49:28.259,9833.708,-0.081,0.732,0.662
1583675368300,2020-03-08T09:49:28.300,9833.749,-0.091,0.749,0.655
1583675368341,2020-03-08T09:49:28.341,9833.790,-0.092,0.737,0.654
1583675368382,2020-03-08T09:49:28.382,9833.831,-0.087,0.717,0.654
1583675368423,2020-03-08T09:49:28.423,9833.872,-0.080,0.721,0.657
1583675368464,2020-03-08T09:49:28.464,9833.913,-0.063,0.723,0.661
1583675368505,2020-03-08T09:49:28.505,9833.954,-0.067,0.726,0.666
1583675368546,2020-03-08T09:49:28.546,9833.995,-0.070,0.726,0.664
1583675368587,2020-03-08T09:49:28.587,9834.036,-0.072,0.737,0.657
1583675368627,2020-03-08T09:49:28.627,9834.076,-0.088,0.744,0.654
1583675368668,2020-03-08T09:49:28.668,9834.117,-0.080,0.738,0.650
1583675368709,2020-03-08T09:49:28.709,9834.158,-0.079,0.727,0.649
1583675368750,2020-03-08T09:49:28.750,9834.199,-0.083,0.720,0.652
1583675368791,2020-03-08T09:49:28.791,9834.240,-0.076,0.733,0.659
1583675368832,2020-03-08T09:49:28.832,9834.281,-0.067,0.737,0.660
1583675368873,2020-03-08T09:49:28.873,9834.322,-0.067,0.736,0.657
1583675368914,2020-03-08T09:49:28.914,9834.363,-0.083,0.738,0.657
1583675368955,2020-03-08T09:49:28.955,9834.404,-0.095,0.733,0.654
1583675368996,2020-03-08T09:49:28.996,9834.445,-0.086,0.726,0.649
1583675369037,2020-03-08T09:49:29.037,9834.486,-0.085,0.724,0.653
1583675369077,2020-03-08T09:49:29.077,9834.526,-0.082,0.721,0.656
1583675369118,2020-03-08T09:49:29.118,9834.567,-0.081,0.726,0.654
1583675369159,2020-03-08T09:49:29.159,9834.608,-0.081,0.733,0.651
1583675369200,2020-03-08T09:49:29.200,9834.649,-0.084,0.743,0.651
1583675369241,2020-03-08T09:49:29.241,9834.690,-0.092,0.743,0.645
1583675369282,2020-03-08T09:49:29.282,9834.731,-0.086,0.737,0.644
1583675369323,2020-03-08T09:49:29.323,9834.772,-0.085,0.735,0.649
1583675369364,2020-03-08T09:49:29.364,9834.813,-0.076,0.742,0.652
1583675369405,2020-03-08T09:49:29.405,9834.854,-0.076,0.747,0.653
1583675369446,2020-03-08T09:49:29.446,9834.895,-0.068,0.748,0.655
1583675369487,2020-03-08T09:49:29.487,9834.936,-0.070,0.734,0.651
1583675369528,2020-03-08T09:49:29.528,9834.977,-0.092,0.726,0.647
1583675369567,2020-03-08T09:49:29.567,9835.016,-0.084,0.723,0.649
1583675369608,2020-03-08T09:49:29.608,9835.057,-0.082,0.717,0.653
1583675369649,2020-03-08T09:49:29.649,9835.098,-0.084,0.725,0.655
1583675369690,2020-03-08T09:49:29.690,9835.139,-0.088,0.734,0.657
1583675369731,2020-03-08T09:49:29.731,9835.180,-0.074,0.735,0.655
1583675369772,2020-03-08T09:49:29.772,9835.221,-0.068,0.738,0.653
1583675369813,2020-03-08T09:49:29.813,9835.262,-0.085,0.733,0.650
1583675369854,2020-03-08T09:49:29.854,9835.303,-0.086,0.729,0.648
1583675369895,2020-03-08T09:49:29.895,9835.344,-0.080,0.734,0.645
1583675369936,2020-03-08T09:49:29.936,9835.385,-0.082,0.738,0.644
1583675369977,2020-03-08T09:49:29.977,9835.426,-0.089,0.746,0.644
1583675370017,2020-03-08T09:49:30.017,9835.466,-0.089,0.746,0.644
1583675370058,2020-03-08T09:49:30.058,9835.507,-0.083,0.746,0.644
1583675370099,2020-03-08T09:49:30.099,9835.548,-0.087,0.744,0.642
1583675370140,2020-03-08T09:49:30.140,9835.589,-0.088,0.735,0.644
1583675370181,2020-03-08T09:49:30.181,9835.630,-0.082,0.734,0.646
1583675370222,2020-03-08T09:49:30.222,9835.671,-0.084,0.734,0.643
1583675370263,2020-03-08T09:49:30.263,9835.712,-0.081,0.740,0.648
1583675370304,2020-03-08T09:49:30.304,9835.753,-0.077,0.739,0.647
1583675370345,2020-03-08T09:49:30.345,9835.794,-0.081,0.742,0.645
1583675370386,2020-03-08T09:49:30.386,9835.835,-0.084,0.738,0.644
1583675370427,2020-03-08T09:49:30.427,9835.876,-0.090,0.743,0.643
1583675370468,2020-03-08T09:49:30.468,9835.917,-0.083,0.747,0.642
1583675370508,2020-03-08T09:49:30.508,9835.957,-0.079,0.743,0.643
1583675370549,2020-03-08T09:49:30.549,9835.998,-0.090,0.745,0.642
1583675370590,2020-03-08T09:49:30.590,9836.039,-0.095,0.742,0.640
1583675370631,2020-03-08T09:49:30.631,9836.080,-0.100,0.744,0.640
1583675370672,2020-03-08T09:49:30.672,9836.121,-0.092,0.737,0.643
1583675370713,2020-03-08T09:49:30.713,9836.162,-0.085,0.730,0.647
1583675370754,2020-03-08T09:49:30.754,9836.203,-0.074,0.734,0.651
1583675370795,2020-03-08T09:49:30.795,9836.244,-0.065,0.735,0.652
1583675370836,2020-03-08T09:49:30.836,9836.285,-0.062,0.737,0.654
1583675370877,2020-03-08T09:49:30.877,9836.326,-0.061,0.735,0.657
1583675370918,2020-03-08T09:49:30.918,9836.367,-0.061,0.727,0.657
1583675370957,2020-03-08T09:49:30.957,9836.406,-0.063,0.729,0.656
1583675370998,2020-03-08T09:49:30.998,9836.447,-0.064,0.735,0.657
1583675371039,2020-03-08T09:49:31.039,9836.488,-0.060,0.732,0.658
1583675371081,2020-03-08T09:49:31.081,9836.530,-0.060,0.731,0.656
1583675371122,2020-03-08T09:49:31.122,9836.571,-0.065,0.729,0.653
1583675371163,2020-03-08T09:49:31.163,9836.612,-0.069,0.735,0.651
1583675371204,2020-03-08T09:49:31.204,9836.653,-0.079,0.740,0.651
1583675371245,2020-03-08T09:49:31.245,9836.694,-0.063,0.739,0.652
1583675371286,2020-03-08T09:49:31.286,9836.735,-0.054,0.743,0.655
1583675371327,2020-03-08T09:49:31.327,9836.776,-0.069,0.739,0.644
1583675371368,2020-03-08T09:49:31.368,9836.817,-0.087,0.739,0.640
1583675371407,2020-03-08T09:49:31.407,9836.856,-0.089,0.735,0.643
1583675371448,2020-03-08T09:49:31.448,9836.897,-0.089,0.739,0.642
1583675371489,2020-03-08T09:49:31.489,9836.938,-0.094,0.742,0.643
1583675371530,2020-03-08T09:49:31.530,9836.979,-0.092,0.746,0.643
1583675371571,2020-03-08T09:49:31.571,9837.020,-0.092,0.741,0.638
1583675371612,2020-03-08T09:49:31.612,9837.061,-0.094,0.737,0.638
1583675371653,2020-03-08T09:49:31.653,9837.102,-0.088,0.734,0.641
1583675371694,2020-03-08T09:49:31.694,9837.143,-0.081,0.740,0.640
1583675371735,2020-03-08T09:49:31.735,9837.184,-0.081,0.750,0.639
1583675371776,2020-03-08T09:49:31.776,9837.225,-0.083,0.755,0.640
1583675371817,2020-03-08T09:49:31.817,9837.266,-0.086,0.750,0.641
1583675371857,2020-03-08T09:49:31.857,9837.306,-0.086,0.743,0.639
1583675371898,2020-03-08T09:49:31.898,9837.347,-0.082,0.739,0.638
1583675371939,2020-03-08T09:49:31.939,9837.388,-0.081,0.739,0.641
1583675371980,2020-03-08T09:49:31.980,9837.429,-0.087,0.739,0.643
1583675372021,2020-03-08T09:49:32.021,9837.470,-0.080,0.745,0.641
1583675372062,2020-03-08T09:49:32.062,9837.511,-0.076,0.749,0.641
1583675372103,2020-03-08T09:49:32.103,9837.552,-0.081,0.744,0.642
1583675372144,2020-03-08T09:49:32.144,9837.593,-0.085,0.737,0.640
1583675372185,2020-03-08T09:49:32.185,9837.634,-0.077,0.743,0.639
1583675372226,2020-03-08T09:49:32.226,9837.675,-0.081,0.745,0.641
1583675372267,2020-03-08T09:49:32.267,9837.716,-0.083,0.742,0.643
1583675372308,2020-03-08T09:49:32.308,9837.757,-0.077,0.745,0.643
1583675372348,2020-03-08T09:49:32.348,9837.797,-0.079,0.745,0.641
1583675372389,2020-03-08T09:49:32.389,9837.838,-0.079,0.746,0.642
1583675372430,2020-03-08T09:49:32.430,9837.879,-0.074,0.745,0.642
1583675372471,2020-03-08T09:49:32.471,9837.920,-0.073,0.739,0.642
1583675372512,2020-03-08T09:49:32.512,9837.961,-0.078,0.734,0.644
1583675372553,2020-03-08T09:49:32.553,9838.002,-0.078,0.737,0.644
1583675372594,2020-03-08T09:49:32.594,9838.043,-0.079,0.742,0.642
1583675372635,2020-03-08T09:49:32.635,9838.084,-0.081,0.741,0.641
1583675372676,2020-03-08T09:49:32.676,9838.125,-0.080,0.738,0.641
1583675372717,2020-03-08T09:49:32.717,9838.166,-0.082,0.742,0.643
1583675372758,2020-03-08T09:49:32.758,9838.207,-0.079,0.747,0.642
1583675372797,2020-03-08T09:49:32.797,9838.246,-0.074,0.750,0.639
1583675372838,2020-03-08T09:49:32.838,9838.287,-0.077,0.750,0.639
1583675372879,2020-03-08T09:49:32.879,9838.328,-0.078,0.745,0.638
1583675372920,2020-03-08T09:49:32.920,9838.369,-0.077,0.741,0.639
1583675372961,2020-03-08T09:49:32.961,9838.410,-0.076,0.744,0.640
1583675373002,2020-03-08T09:49:33.002,9838.451,-0.078,0.747,0.641
1583675373043,2020-03-08T09:49:33.043,9838.492,-0.073,0.744,0.641
1583675373084,2020-03-08T09:49:33.084,9838.533,-0.073,0.743,0.641
1583675373125,2020-03-08T09:49:33.125,9838.574,-0.075,0.744,0.641
1583675373166,2020-03-08T09:49:33.166,9838.615,-0.075,0.743,0.642
1583675373207,2020-03-08T09:49:33.207,9838.656,-0.071,0.739,0.641
1583675373247,2020-03-08T09:49:33.247,9838.696,-0.071,0.743,0.638
1583675373288,2020-03-08T09:49:33.288,9838.737,-0.074,0.750,0.638
1583675373329,2020-03-08T09:49:33.329,9838.778,-0.078,0.749,0.636
1583675373370,2020-03-08T09:49:33.370,9838.819,-0.080,0.752,0.634
1583675373411,2020-03-08T09:49:33.411,9838.860,-0.080,0.749,0.634
1583675373452,2020-03-08T09:49:33.452,9838.901,-0.081,0.746,0.635
1583675373493,2020-03-08T09:49:33.493,9838.942,-0.082,0.749,0.635
1583675373534,2020-03-08T09:49:33.534,9838.983,-0.072,0.750,0.636
1583675373575,2020-03-08T09:49:33.575,9839.024,-0.070,0.751,0.636
1583675373616,2020-03-08T09:49:33.616,9839.065,-0.075,0.749,0.636
1583675373657,2020-03-08T09:49:33.657,9839.106,-0.077,0.744,0.637
1583675373697,2020-03-08T09:49:33.697,9839.146,-0.072,0.745,0.636
1583675373738,2020-03-08T09:49:33.738,9839.187,-0.074,0.749,0.637
1583675373779,2020-03-08T09:49:33.779,9839.228,-0.078,0.748,0.636
1583675373820,2020-03-08T09:49:33.820,9839.269,-0.073,0.747,0.635
1583675373861,2020-03-08T09:49:33.861,9839.310,-0.076,0.751,0.633
1583675373902,2020-03-08T09:49:33.902,9839.351,-0.077,0.759,0.634
1583675373943,2020-03-08T09:49:33.943,9839.392,-0.080,0.749,0.633
1583675373984,2020-03-08T09:49:33.984,9839.433,-0.083,0.749,0.633
1583675374025,2020-03-08T09:49:34.025,9839.474,-0.082,0.746,0.637
1583675374066,2020-03-08T09:49:34.066,9839.515,-0.080,0.744,0.635
1583675374107,2020-03-08T09:49:34.107,9839.556,-0.076,0.750,0.638
1583675374146,2020-03-08T09:49:34.146,9839.595,-0.080,0.745,0.638
1583675374187,2020-03-08T09:49:34.187,9839.636,-0.083,0.738,0.638
1583675374228,2020-03-08T09:49:34.228,9839.677,-0.088,0.733,0.641
1583675374269,2020-03-08T09:49:34.269,9839.718,-0.086,0.733,0.638
1583675374310,2020-03-08T09:49:34.310,9839.759,-0.074,0.744,0.635
1583675374352,2020-03-08T09:49:34.352,9839.801,-0.073,0.755,0.632
1583675374393,2020-03-08T09:49:34.393,9839.842,-0.072,0.768,0.631
1583675374434,2020-03-08T09:49:34.434,9839.883,-0.070,0.778,0.629
1583675374475,2020-03-08T09:49:34.475,9839.924,-0.068,0.774,0.631
1583675374516,2020-03-08T09:49:34.516,9839.965,-0.077,0.763,0.633
1583675374557,2020-03-08T09:49:34.557,9840.006,-0.077,0.747,0.635
1583675374596,2020-03-08T09:49:34.596,9840.045,-0.082,0.737,0.638
1583675374637,2020-03-08T09:49:34.637,9840.086,-0.089,0.731,0.641
1583675374678,2020-03-08T09:49:34.678,9840.127,-0.096,0.726,0.645
1583675374719,2020-03-08T09:49:34.719,9840.168,-0.098,0.720,0.647
1583675374760,2020-03-08T09:49:34.760,9840.209,-0.097,0.721,0.648
1583675374801,2020-03-08T09:49:34.801,9840.250,-0.097,0.722,0.647
1583675374842,2020-03-08T09:49:34.842,9840.291,-0.097,0.722,0.644
1583675374883,2020-03-08T09:49:34.883,9840.332,-0.092,0.726,0.640
1583675374924,2020-03-08T09:49:34.924,9840.373,-0.089,0.739,0.635
1583675374965,2020-03-08T09:49:34.965,9840.414,-0.082,0.754,0.631
1583675375006,2020-03-08T09:49:35.006,9840.455,-0.073,0.781,0.631
1583675375046,2020-03-08T09:49:35.046,9840.495,-0.069,0.788,0.629
1583675375087,2020-03-08T09:49:35.087,9840.536,-0.066,0.781,0.628
1583675375128,2020-03-08T09:49:35.128,9840.577,-0.075,0.767,0.626
1583675375169,2020-03-08T09:49:35.169,9840.618,-0.084,0.749,0.628
1583675375210,2020-03-08T09:49:35.210,9840.659,-0.087,0.735,0.632
1583675375251,2020-03-08T09:49:35.251,9840.700,-0.089,0.731,0.639
1583675375292,2020-03-08T09:49:35.292,9840.741,-0.095,0.729,0.645
1583675375333,2020-03-08T09:49:35.333,9840.782,-0.088,0.727,0.646
1583675375374,2020-03-08T09:49:35.374,9840.823,-0.084,0.731,0.645
1583675375415,2020-03-08T09:49:35.415,9840.864,-0.086,0.737,0.639
1583675375456,2020-03-08T09:49:35.456,9840.905,-0.084,0.741,0.637
1583675375496,2020-03-08T09:49:35.496,9840.945,-0.079,0.751,0.633
1583675375537,2020-03-08T09:49:35.537,9840.986,-0.076,0.760,0.630
1583675375578,2020-03-08T09:49:35.578,9841.027,-0.075,0.771,0.628
1583675375619,2020-03-08T09:49:35.619,9841.068,-0.076,0.775,0.626
1583675375660,2020-03-08T09:49:35.660,9841.109,-0.078,0.770,0.628
1583675375701,2020-03-08T09:49:35.701,9841.150,-0.082,0.758,0.629
1583675375742,2020-03-08T09:49:35.742,9841.191,-0.087,0.743,0.631
1583675375783,2020-03-08T09:49:35.783,9841.232,-0.094,0.729,0.639
1583675375824,2020-03-08T09:49:35.824,9841.273,-0.091,0.733,0.642
1583675375865,2020-03-08T09:49:35.865,9841.314,-0.082,0.729,0.644
1583675375906,2020-03-08T09:49:35.906,9841.355,-0.082,0.734,0.642
1583675375945,2020-03-08T09:49:35.945,9841.394,-0.083,0.741,0.639
1583675375986,2020-03-08T09:49:35.986,9841.435,-0.081,0.746,0.633
1583675376027,2020-03-08T09:49:36.027,9841.476,-0.079,0.761,0.628
1583675376068,2020-03-08T09:49:36.068,9841.517,-0.079,0.772,0.627
1583675376109,2020-03-08T09:49:36.109,9841.558,-0.077,0.777,0.624
1583675376150,2020-03-08T09:49:36.150,9841.599,-0.073,0.783,0.624
1583675376191,2020-03-08T09:49:36.191,9841.640,-0.071,0.788,0.620
1583675376232,2020-03-08T09:49:36.232,9841.681,-0.084,0.764,0.620
1583675376273,2020-03-08T09:49:36.273,9841.722,-0.102,0.732,0.626
1583675376314,2020-03-08T09:49:36.314,9841.763,-0.115,0.718,0.635
1583675376355,2020-03-08T09:49:36.355,9841.804,-0.120,0.715,0.645
1583675376395,2020-03-08T09:49:36.395,9841.844,-0.117,0.717,0.652
1583675376436,2020-03-08T09:49:36.436,9841.885,-0.112,0.710,0.658
1583675376477,2020-03-08T09:49:36.477,9841.926,-0.102,0.708,0.662
1583675376518,2020-03-08T09:49:36.518,9841.967,-0.098,0.705,0.662
1583675376559,2020-03-08T09:49:36.559,9842.008,-0.093,0.708,0.654
1583675376600,2020-03-08T09:49:36.600,9842.049,-0.094,0.727,0.648
1583675376641,2020-03-08T09:49:36.641,9842.090,-0.082,0.750,0.637
1583675376682,2020-03-08T09:49:36.682,9842.131,-0.074,0.772,0.625
1583675376723,2020-03-08T09:49:36.723,9842.172,-0.072,0.789,0.615
1583675376764,2020-03-08T09:49:36.764,9842.213,-0.072,0.798,0.608
1583675376804,2020-03-08T09:49:36.804,9842.253,-0.076,0.800,0.602
1583675376845,2020-03-08T09:49:36.845,9842.294,-0.085,0.798,0.604
1583675376886,2020-03-08T09:49:36.886,9842.335,-0.098,0.774,0.615
1583675376927,2020-03-08T09:49:36.927,9842.376,-0.105,0.747,0.630
1583675376968,2020-03-08T09:49:36.968,9842.417,-0.110,0.727,0.642
1583675377009,2020-03-08T09:49:37.009,9842.458,-0.114,0.713,0.652
1583675377050,2020-03-08T09:49:37.050,9842.499,-0.117,0.695,0.664
1583675377091,2020-03-08T09:49:37.091,9842.540,-0.114,0.680,0.667
1583675377132,2020-03-08T09:49:37.132,9842.581,-0.112,0.686,0.665
1583675377173,2020-03-08T09:49:37.173,9842.622,-0.111,0.698,0.658
1583675377214,2020-03-08T09:49:37.214,9842.663,-0.101,0.722,0.647
1583675377253,2020-03-08T09:49:37.253,9842.702,-0.090,0.754,0.636
1583675377294,2020-03-08T09:49:37.294,9842.743,-0.085,0.774,0.624
1583675377335,2020-03-08T09:49:37.335,9842.784,-0.082,0.791,0.615
1583675377376,2020-03-08T09:49:37.376,9842.825,-0.088,0.800,0.614
1583675377417,2020-03-08T09:49:37.417,9842.866,-0.082,0.796,0.611
1583675377458,2020-03-08T09:49:37.458,9842.907,-0.086,0.776,0.617
1583675377499,2020-03-08T09:49:37.499,9842.948,-0.101,0.747,0.629
1583675377540,2020-03-08T09:49:37.540,9842.989,-0.107,0.723,0.640
1583675377581,2020-03-08T09:49:37.581,9843.030,-0.104,0.708,0.652
1583675377622,2020-03-08T09:49:37.622,9843.071,-0.098,0.702,0.661
1583675377664,2020-03-08T09:49:37.664,9843.113,-0.096,0.705,0.663
1583675377703,2020-03-08T09:49:37.703,9843.152,-0.099,0.703,0.660
1583675377744,2020-03-08T09:49:37.744,9843.193,-0.099,0.720,0.649
1583675377785,2020-03-08T09:49:37.785,9843.234,-0.097,0.748,0.637
1583675377826,2020-03-08T09:49:37.826,9843.275,-0.092,0.766,0.625
1583675377867,2020-03-08T09:49:37.867,9843.316,-0.092,0.784,0.615
1583675377908,2020-03-08T09:49:37.908,9843.357,-0.091,0.787,0.611
1583675377949,2020-03-08T09:49:37.949,9843.398,-0.095,0.776,0.615
1583675377990,2020-03-08T09:49:37.990,9843.439,-0.099,0.766,0.621
1583675378031,2020-03-08T09:49:38.031,9843.480,-0.099,0.751,0.630
1583675378072,2020-03-08T09:49:38.072,9843.521,-0.101,0.731,0.639
1583675378113,2020-03-08T09:49:38.113,9843.562,-0.099,0.723,0.646
1583675378153,2020-03-08T09:49:38.153,9843.602,-0.103,0.717,0.650
1583675378194,2020-03-08T09:49:38.194,9843.643,-0.097,0.715,0.651
1583675378235,2020-03-08T09:49:38.235,9843.684,-0.089,0.719,0.647
1583675378276,2020-03-08T09:49:38.276,9843.725,-0.085,0.736,0.642
1583675378317,2020-03-08T09:49:38.317,9843.766,-0.087,0.748,0.634
1583675378358,2020-03-08T09:49:38.358,9843.807,-0.084,0.764,0.627
1583675378399,2020-03-08T09:49:38.399,9843.848,-0.083,0.771,0.623
1583675378440,2020-03-08T09:49:38.440,9843.889,-0.092,0.767,0.623
1583675378481,2020-03-08T09:49:38.481,9843.930,-0.093,0.761,0.627
1583675378522,2020-03-08T09:49:38.522,9843.971,-0.093,0.756,0.629
1583675378563,2020-03-08T09:49:38.563,9844.012,-0.098,0.750,0.631
1583675378602,2020-03-08T09:49:38.602,9844.051,-0.101,0.745,0.631
1583675378643,2020-03-08T09:49:38.643,9844.092,-0.103,0.749,0.631
1583675378685,2020-03-08T09:49:38.685,9844.134,-0.101,0.742,0.631
1583675378726,2020-03-08T09:49:38.726,9844.175,-0.100,0.741,0.632
1583675378767,2020-03-08T09:49:38.767,9844.216,-0.101,0.743,0.630
1583675378808,2020-03-08T09:49:38.808,9844.257,-0.098,0.745,0.631
1583675378849,2020-03-08T09:49:38.849,9844.298,-0.094,0.750,0.630
1583675378890,2020-03-08T09:49:38.890,9844.339,-0.093,0.752,0.630
1583675378931,2020-03-08T09:49:38.931,9844.380,-0.094,0.751,0.633
1583675378972,2020-03-08T09:49:38.972,9844.421,-0.095,0.752,0.632
1583675379013,2020-03-08T09:49:39.013,9844.462,-0.086,0.752,0.631
1583675379052,2020-03-08T09:49:39.052,9844.501,-0.090,0.750,0.630
1583675379093,2020-03-08T09:49:39.093,9844.542,-0.097,0.749,0.630
1583675379134,2020-03-08T09:49:39.134,9844.583,-0.099,0.746,0.628
1583675379175,2020-03-08T09:49:39.175,9844.624,-0.095,0.751,0.629
1583675379216,2020-03-08T09:49:39.216,9844.665,-0.096,0.752,0.628
1583675379257,2020-03-08T09:49:39.257,9844.706,-0.096,0.752,0.632
1583675379298,2020-03-08T09:49:39.298,9844.747,-0.090,0.753,0.631
1583675379339,2020-03-08T09:49:39.339,9844.788,-0.092,0.751,0.629
1583675379380,2020-03-08T09:49:39.380,9844.829,-0.095,0.750,0.628
1583675379421,2020-03-08T09:49:39.421,9844.870,-0.094,0.749,0.630
1583675379462,2020-03-08T09:49:39.462,9844.911,-0.092,0.747,0.633
1583675379502,2020-03-08T09:49:39.502,9844.951,-0.090,0.746,0.634
1583675379543,2020-03-08T09:49:39.543,9844.992,-0.092,0.750,0.633
1583675379584,2020-03-08T09:49:39.584,9845.033,-0.090,0.750,0.632
1583675379625,2020-03-08T09:49:39.625,9845.074,-0.090,0.750,0.631
1583675379666,2020-03-08T09:49:39.666,9845.115,-0.095,0.750,0.629
1583675379707,2020-03-08T09:49:39.707,9845.156,-0.101,0.749,0.626
1583675379748,2020-03-08T09:49:39.748,9845.197,-0.104,0.752,0.628
1583675379789,2020-03-08T09:49:39.789,9845.238,-0.098,0.755,0.628
1583675379830,2020-03-08T09:49:39.830,9845.279,-0.092,0.755,0.627
1583675379871,2020-03-08T09:49:39.871,9845.320,-0.095,0.754,0.629
1583675379912,2020-03-08T09:49:39.912,9845.361,-0.097,0.747,0.630
1583675379952,2020-03-08T09:49:39.952,9845.401,-0.094,0.744,0.629
1583675379993,2020-03-08T09:49:39.993,9845.442,-0.092,0.743,0.631
1583675380034,2020-03-08T09:49:40.034,9845.483,-0.096,0.749,0.633
1583675380075,2020-03-08T09:49:40.075,9845.524,-0.093,0.750,0.632
1583675380116,2020-03-08T09:49:40.116,9845.565,-0.087,0.752,0.630
1583675380157,2020-03-08T09:49:40.157,9845.606,-0.083,0.753,0.630
1583675380198,2020-03-08T09:49:40.198,9845.647,-0.088,0.750,0.629
1583675380239,2020-03-08T09:49:40.239,9845.688,-0.093,0.751,0.629
1583675380280,2020-03-08T09:49:40.280,9845.729,-0.096,0.751,0.629
1583675380321,2020-03-08T09:49:40.321,9845.770,-0.095,0.751,0.629
1583675380362,2020-03-08T09:49:40.362,9845.811,-0.089,0.753,0.631
1583675380401,2020-03-08T09:49:40.401,9845.850,-0.087,0.754,0.630
1583675380442,2020-03-08T09:49:40.442,9845.891,-0.092,0.748,0.630
1583675380483,2020-03-08T09:49:40.483,9845.932,-0.097,0.744,0.630
1583675380524,2020-03-08T09:49:40.524,9845.973,-0.098,0.744,0.632
1583675380565,2020-03-08T09:49:40.565,9846.014,-0.097,0.749,0.632
1583675380606,2020-03-08T09:49:40.606,9846.055,-0.087,0.753,0.631
1583675380647,2020-03-08T09:49:40.647,9846.096,-0.089,0.754,0.630
1583675380688,2020-03-08T09:49:40.688,9846.137,-0.094,0.750,0.631
1583675380729,2020-03-08T09:49:40.729,9846.178,-0.095,0.746,0.631
1583675380770,2020-03-08T09:49:40.770,9846.219,-0.091,0.746,0.632
1583675380811,2020-03-08T09:49:40.811,9846.260,-0.093,0.749,0.632
1583675380852,2020-03-08T09:49:40.852,9846.301,-0.090,0.749,0.634
1583675380892,2020-03-08T09:49:40.892,9846.341,-0.087,0.748,0.635
1583675380933,2020-03-08T09:49:40.933,9846.382,-0.091,0.749,0.633
1583675380974,2020-03-08T09:49:40.974,9846.423,-0.094,0.748,0.631
1583675381015,2020-03-08T09:49:41.015,9846.464,-0.093,0.748,0.632
1583675381056,2020-03-08T09:49:41.056,9846.505,-0.093,0.748,0.630
1583675381097,2020-03-08T09:49:41.097,9846.546,-0.090,0.751,0.631
1583675381138,2020-03-08T09:49:41.138,9846.587,-0.091,0.751,0.631
1583675381179,2020-03-08T09:49:41.179,9846.628,-0.091,0.751,0.633
1583675381220,2020-03-08T09:49:41.220,9846.669,-0.090,0.748,0.633
1583675381261,2020-03-08T09:49:41.261,9846.710,-0.091,0.748,0.629
1583675381301,2020-03-08T09:49:41.301,9846.750,-0.094,0.749,0.633
1583675381342,2020-03-08T09:49:41.342,9846.791,-0.092,0.748,0.634
1583675381383,2020-03-08T09:49:41.383,9846.832,-0.083,0.753,0.631
1583675381424,2020-03-08T09:49:41.424,9846.873,-0.084,0.754,0.632
1583675381465,2020-03-08T09:49:41.465,9846.914,-0.089,0.745,0.632
1583675381506,2020-03-08T09:49:41.506,9846.955,-0.090,0.743,0.631
1583675381547,2020-03-08T09:49:41.547,9846.996,-0.086,0.747,0.632
1583675381588,2020-03-08T09:49:41.588,9847.037,-0.092,0.749,0.632
1583675381629,2020-03-08T09:49:41.629,9847.078,-0.088,0.750,0.633
1583675381670,2020-03-08T09:49:41.670,9847.119,-0.086,0.753,0.631
1583675381711,2020-03-08T09:49:41.711,9847.160,-0.088,0.752,0.628
1583675381750,2020-03-08T09:49:41.750,9847.199,-0.089,0.748,0.630
1583675381791,2020-03-08T09:49:41.791,9847.240,-0.089,0.749,0.629
1583675381832,2020-03-08T09:49:41.832,9847.281,-0.087,0.750,0.630
1583675381873,2020-03-08T09:49:41.873,9847.322,-0.084,0.752,0.630
1583675381914,2020-03-08T09:49:41.914,9847.363,-0.086,0.755,0.631
1583675381956,2020-03-08T09:49:41.956,9847.405,-0.089,0.752,0.631
1583675381997,2020-03-08T09:49:41.997,9847.446,-0.089,0.747,0.629
1583675382038,2020-03-08T09:49:42.038,9847.487,-0.091,0.748,0.632
1583675382079,2020-03-08T09:49:42.079,9847.528,-0.093,0.750,0.632
1583675382120,2020-03-08T09:49:42.120,9847.569,-0.081,0.753,0.629
1583675382161,2020-03-08T09:49:42.161,9847.610,-0.085,0.754,0.629
1583675382200,2020-03-08T09:49:42.200,9847.649,-0.087,0.750,0.630
1583675382241,2020-03-08T09:49:42.241,9847.690,-0.085,0.749,0.630
1583675382282,2020-03-08T09:49:42.282,9847.731,-0.082,0.751,0.631
1583675382323,2020-03-08T09:49:42.323,9847.772,-0.085,0.755,0.631
1583675382364,2020-03-08T09:49:42.364,9847.813,-0.081,0.752,0.632
1583675382405,2020-03-08T09:49:42.405,9847.854,-0.078,0.750,0.630
1583675382446,2020-03-08T09:49:42.446,9847.895,-0.081,0.752,0.629
1583675382487,2020-03-08T09:49:42.487,9847.936,-0.082,0.753,0.629
1583675382528,2020-03-08T09:49:42.528,9847.977,-0.081,0.753,0.629
1583675382569,2020-03-08T09:49:42.569,9848.018,-0.083,0.754,0.629
1583675382610,2020-03-08T09:49:42.610,9848.059,-0.083,0.753,0.629
1583675382650,2020-03-08T09:49:42.650,9848.099,-0.083,0.756,0.627
1583675382691,2020-03-08T09:49:42.691,9848.140,-0.083,0.756,0.626
1583675382732,2020-03-08T09:49:42.732,9848.181,-0.083,0.752,0.625
1583675382773,2020-03-08T09:49:42.773,9848.222,-0.084,0.753,0.625
1583675382814,2020-03-08T09:49:42.814,9848.263,-0.088,0.755,0.627
1583675382855,2020-03-08T09:49:42.855,9848.304,-0.079,0.756,0.627
1583675382896,2020-03-08T09:49:42.896,9848.345,-0.078,0.757,0.626
1583675382937,2020-03-08T09:49:42.937,9848.386,-0.082,0.755,0.626
1583675382978,2020-03-08T09:49:42.978,9848.427,-0.082,0.752,0.627
1583675383019,2020-03-08T09:49:43.019,9848.468,-0.079,0.754,0.626
1583675383060,2020-03-08T09:49:43.060,9848.509,-0.080,0.754,0.625
1583675383100,2020-03-08T09:49:43.100,9848.549,-0.082,0.755,0.629
1583675383141,2020-03-08T09:49:43.141,9848.590,-0.078,0.754,0.629
1583675383182,2020-03-08T09:49:43.182,9848.631,-0.080,0.754,0.626
1583675383223,2020-03-08T09:49:43.223,9848.672,-0.081,0.755,0.625
1583675383264,2020-03-08T09:49:43.264,9848.713,-0.081,0.757,0.626
1583675383305,2020-03-08T09:49:43.305,9848.754,-0.080,0.758,0.626
1583675383346,2020-03-08T09:49:43.346,9848.795,-0.080,0.756,0.626
1583675383387,2020-03-08T09:49:43.387,9848.836,-0.082,0.756,0.626
1583675383428,2020-03-08T09:49:43.428,9848.877,-0.082,0.757,0.625
1583675383469,2020-03-08T09:49:43.469,9848.918,-0.084,0.753,0.626
1583675383510,2020-03-08T09:49:43.510,9848.959,-0.085,0.750,0.626
1583675383549,2020-03-08T09:49:43.549,9848.998,-0.086,0.751,0.627
1583675383590,2020-03-08T09:49:43.590,9849.039,-0.086,0.752,0.628
1583675383631,2020-03-08T09:49:43.631,9849.080,-0.077,0.754,0.628
1583675383672,2020-03-08T09:49:43.672,9849.121,-0.080,0.757,0.627
1583675383713,2020-03-08T09:49:43.713,9849.162,-0.085,0.753,0.625
1583675383754,2020-03-08T09:49:43.754,9849.203,-0.085,0.755,0.625
1583675383795,2020-03-08T09:49:43.795,9849.244,-0.080,0.754,0.625
1583675383836,2020-03-08T09:49:43.836,9849.285,-0.083,0.756,0.627
1583675383877,2020-03-08T09:49:43.877,9849.326,-0.079,0.757,0.629
1583675383918,2020-03-08T09:49:43.918,9849.367,-0.076,0.758,0.628
1583675383959,2020-03-08T09:49:43.959,9849.408,-0.080,0.759,0.625
1583675384000,2020-03-08T09:49:44.000,9849.449,-0.083,0.755,0.625
1583675384040,2020-03-08T09:49:44.040,9849.489,-0.083,0.754,0.626
1583675384081,2020-03-08T09:49:44.081,9849.530,-0.082,0.754,0.626
1583675384122,2020-03-08T09:49:44.122,9849.571,-0.083,0.754,0.626
1583675384163,2020-03-08T09:49:44.163,9849.612,-0.082,0.758,0.626
1583675384204,2020-03-08T09:49:44.204,9849.653,-0.082,0.759,0.627
1583675384245,2020-03-08T09:49:44.245,9849.694,-0.083,0.755,0.627
1583675384286,2020-03-08T09:49:44.286,9849.735,-0.085,0.754,0.625
1583675384327,2020-03-08T09:49:44.327,9849.776,-0.086,0.752,0.626
1583675384368,2020-03-08T09:49:44.368,9849.817,-0.084,0.754,0.627
1583675384409,2020-03-08T09:49:44.409,9849.858,-0.073,0.755,0.627
1583675384449,2020-03-08T09:49:44.449,9849.898,-0.079,0.758,0.625
1583675384490,2020-03-08T09:49:44.490,9849.939,-0.084,0.755,0.625
1583675384531,2020-03-08T09:49:44.531,9849.980,-0.083,0.751,0.627
1583675384572,2020-03-08T09:49:44.572,9850.021,-0.080,0.753,0.626
1583675384613,2020-03-08T09:49:44.613,9850.062,-0.084,0.756,0.626
1583675384654,2020-03-08T09:49:44.654,9850.103,-0.082,0.754,0.628
1583675384695,2020-03-08T09:49:44.695,9850.144,-0.079,0.754,0.627
1583675384736,2020-03-08T09:49:44.736,9850.185,-0.083,0.751,0.626
1583675384777,2020-03-08T09:49:44.777,9850.226,-0.083,0.755,0.626
1583675384818,2020-03-08T09:49:44.818,9850.267,-0.083,0.755,0.626
1583675384859,2020-03-08T09:49:44.859,9850.308,-0.083,0.753,0.626
1583675384898,2020-03-08T09:49:44.898,9850.347,-0.082,0.755,0.626
1583675384939,2020-03-08T09:49:44.939,9850.388,-0.084,0.756,0.627
1583675384980,2020-03-08T09:49:44.980,9850.429,-0.084,0.755,0.626
1583675385021,2020-03-08T09:49:45.021,9850.470,-0.081,0.755,0.626
1583675385062,2020-03-08T09:49:45.062,9850.511,-0.084,0.755,0.627
1583675385103,2020-03-08T09:49:45.103,9850.552,-0.083,0.753,0.626
1583675385144,2020-03-08T09:49:45.144,9850.593,-0.084,0.753,0.629
1583675385185,2020-03-08T09:49:45.185,9850.634,-0.080,0.755,0.629
1583675385227,2020-03-08T09:49:45.227,9850.676,-0.078,0.756,0.627
1583675385268,2020-03-08T09:49:45.268,9850.717,-0.082,0.756,0.625
1583675385309,2020-03-08T09:49:45.309,9850.758,-0.083,0.752,0.625
1583675385348,2020-03-08T09:49:45.348,9850.797,-0.080,0.752,0.626
1583675385389,2020-03-08T09:49:45.389,9850.838,-0.079,0.754,0.627
1583675385430,2020-03-08T09:49:45.430,9850.879,-0.085,0.755,0.628
1583675385471,2020-03-08T09:49:45.471,9850.920,-0.081,0.754,0.629
1583675385512,2020-03-08T09:49:45.512,9850.961,-0.080,0.756,0.627
1583675385553,2020-03-08T09:49:45.553,9851.002,-0.080,0.753,0.628
1583675385594,2020-03-08T09:49:45.594,9851.043,-0.082,0.752,0.629
1583675385635,2020-03-08T09:49:45.635,9851.084,-0.083,0.750,0.627
1583675385676,2020-03-08T09:49:45.676,9851.125,-0.083,0.751,0.628
1583675385717,2020-03-08T09:49:45.717,9851.166,-0.083,0.751,0.630
1583675385758,2020-03-08T09:49:45.758,9851.207,-0.082,0.754,0.630
1583675385798,2020-03-08T09:49:45.798,9851.247,-0.083,0.756,0.630
1583675385839,2020-03-08T09:49:45.839,9851.288,-0.084,0.753,0.628
1583675385880,2020-03-08T09:49:45.880,9851.329,-0.084,0.748,0.628
1583675385921,2020-03-08T09:49:45.921,9851.370,-0.087,0.750,0.631
1583675385962,2020-03-08T09:49:45.962,9851.411,-0.087,0.751,0.632
1583675386003,2020-03-08T09:49:46.003,9851.452,-0.078,0.754,0.630
1583675386044,2020-03-08T09:49:46.044,9851.493,-0.082,0.755,0.628
1583675386085,2020-03-08T09:49:46.085,9851.534,-0.085,0.751,0.631
1583675386126,2020-03-08T09:49:46.126,9851.575,-0.083,0.749,0.631
1583675386167,2020-03-08T09:49:46.167,9851.616,-0.083,0.748,0.629
1583675386208,2020-03-08T09:49:46.208,9851.657,-0.090,0.750,0.630
1583675386247,2020-03-08T09:49:46.247,9851.696,-0.085,0.746,0.632
1583675386289,2020-03-08T09:49:46.289,9851.738,-0.084,0.750,0.631
1583675386330,2020-03-08T09:49:46.330,9851.779,-0.085,0.752,0.629
1583675386371,2020-03-08T09:49:46.371,9851.820,-0.085,0.752,0.629
1583675386412,2020-03-08T09:49:46.412,9851.861,-0.084,0.753,0.629
1583675386453,2020-03-08T09:49:46.453,9851.902,-0.083,0.753,0.630
1583675386494,2020-03-08T09:49:46.494,9851.943,-0.082,0.753,0.630
1583675386535,2020-03-08T09:49:46.535,9851.984,-0.079,0.753,0.630
1583675386576,2020-03-08T09:49:46.576,9852.025,-0.078,0.755,0.630
1583675386617,2020-03-08T09:49:46.617,9852.066,-0.080,0.752,0.631
1583675386658,2020-03-08T09:49:46.658,9852.107,-0.081,0.744,0.631
1583675386697,2020-03-08T09:49:46.697,9852.146,-0.086,0.748,0.632
1583675386738,2020-03-08T09:49:46.738,9852.187,-0.083,0.751,0.631
1583675386779,2020-03-08T09:49:46.779,9852.228,-0.076,0.750,0.631
1583675386820,2020-03-08T09:49:46.820,9852.269,-0.079,0.755,0.630
1583675386861,2020-03-08T09:49:46.861,9852.310,-0.081,0.751,0.629
1583675386902,2020-03-08T09:49:46.902,9852.351,-0.080,0.750,0.631
1583675386943,2020-03-08T09:49:46.943,9852.392,-0.077,0.753,0.631
1583675386984,2020-03-08T09:49:46.984,9852.433,-0.082,0.755,0.632
1583675387025,2020-03-08T09:49:47.025,9852.474,-0.077,0.751,0.634
1583675387066,2020-03-08T09:49:47.066,9852.515,-0.075,0.751,0.631
1583675387107,2020-03-08T09:49:47.107,9852.556,-0.079,0.754,0.630
1583675387147,2020-03-08T09:49:47.147,9852.596,-0.081,0.752,0.630
1583675387188,2020-03-08T09:49:47.188,9852.637,-0.082,0.750,0.630
1583675387229,2020-03-08T09:49:47.229,9852.678,-0.086,0.748,0.631
1583675387270,2020-03-08T09:49:47.270,9852.719,-0.087,0.750,0.630
1583675387311,2020-03-08T09:49:47.311,9852.760,-0.088,0.750,0.631
1583675387352,2020-03-08T09:49:47.352,9852.801,-0.085,0.749,0.630
1583675387393,2020-03-08T09:49:47.393,9852.842,-0.085,0.753,0.630
1583675387434,2020-03-08T09:49:47.434,9852.883,-0.084,0.750,0.629
1583675387475,2020-03-08T09:49:47.475,9852.924,-0.084,0.750,0.629
1583675387516,2020-03-08T09:49:47.516,9852.965,-0.086,0.754,0.629
1583675387557,2020-03-08T09:49:47.557,9853.006,-0.075,0.751,0.631
1583675387598,2020-03-08T09:49:47.598,9853.047,-0.075,0.755,0.629
1583675387638,2020-03-08T09:49:47.638,9853.087,-0.080,0.755,0.629
1583675387679,2020-03-08T09:49:47.679,9853.128,-0.080,0.749,0.633
1583675387720,2020-03-08T09:49:47.720,9853.169,-0.076,0.748,0.633
1583675387761,2020-03-08T09:49:47.761,9853.210,-0.083,0.748,0.633
1583675387802,2020-03-08T09:49:47.802,9853.251,-0.083,0.749,0.633
1583675387843,2020-03-08T09:49:47.843,9853.292,-0.074,0.752,0.633
1583675387884,2020-03-08T09:49:47.884,9853.333,-0.078,0.752,0.630
1583675387925,2020-03-08T09:49:47.925,9853.374,-0.083,0.749,0.630
1583675387966,2020-03-08T09:49:47.966,9853.415,-0.083,0.748,0.630
1583675388007,2020-03-08T09:49:48.007,9853.456,-0.080,0.752,0.630
1583675388048,2020-03-08T09:49:48.048,9853.497,-0.079,0.753,0.631
1583675388087,2020-03-08T09:49:48.087,9853.536,-0.081,0.752,0.631
1583675388128,2020-03-08T09:49:48.128,9853.577,-0.083,0.753,0.629
1583675388169,2020-03-08T09:49:48.169,9853.618,-0.082,0.753,0.630
1583675388210,2020-03-08T09:49:48.210,9853.659,-0.080,0.752,0.630
1583675388251,2020-03-08T09:49:48.251,9853.700,-0.078,0.750,0.630
1583675388292,2020-03-08T09:49:48.292,9853.741,-0.081,0.749,0.631
1583675388333,2020-03-08T09:49:48.333,9853.782,-0.085,0.751,0.633
1583675388374,2020-03-08T09:49:48.374,9853.823,-0.076,0.751,0.632
1583675388415,2020-03-08T09:49:48.415,9853.864,-0.081,0.751,0.631
1583675388456,2020-03-08T09:49:48.456,9853.905,-0.085,0.749,0.630
1583675388497,2020-03-08T09:49:48.497,9853.946,-0.083,0.748,0.632
1583675388537,2020-03-08T09:49:48.537,9853.986,-0.077,0.749,0.631
1583675388578,2020-03-08T09:49:48.578,9854.027,-0.076,0.753,0.629
1583675388619,2020-03-08T09:49:48.619,9854.068,-0.074,0.760,0.631
1583675388660,2020-03-08T09:49:48.660,9854.109,-0.068,0.761,0.631
1583675388701,2020-03-08T09:49:48.701,9854.150,-0.078,0.762,0.634
1583675388742,2020-03-08T09:49:48.742,9854.191,-0.092,0.752,0.636
1583675388783,2020-03-08T09:49:48.783,9854.232,-0.095,0.736,0.635
1583675388824,2020-03-08T09:49:48.824,9854.273,-0.086,0.734,0.632
1583675388865,2020-03-08T09:49:48.865,9854.314,-0.080,0.737,0.635
1583675388906,2020-03-08T09:49:48.906,9854.355,-0.079,0.739,0.635
1583675388947,2020-03-08T09:49:48.947,9854.396,-0.081,0.750,0.634
1583675388987,2020-03-08T09:49:48.987,9854.436,-0.077,0.761,0.634
1583675389028,2020-03-08T09:49:49.028,9854.477,-0.074,0.762,0.634
1583675389069,2020-03-08T09:49:49.069,9854.518,-0.081,0.758,0.631
1583675389110,2020-03-08T09:49:49.110,9854.559,-0.086,0.746,0.631
1583675389151,2020-03-08T09:49:49.151,9854.600,-0.092,0.742,0.632
1583675389192,2020-03-08T09:49:49.192,9854.641,-0.090,0.745,0.634
1583675389233,2020-03-08T09:49:49.233,9854.682,-0.077,0.747,0.631
1583675389274,2020-03-08T09:49:49.274,9854.723,-0.074,0.752,0.630
1583675389315,2020-03-08T09:49:49.315,9854.764,-0.074,0.751,0.632
1583675389356,2020-03-08T09:49:49.356,9854.805,-0.074,0.751,0.633
1583675389397,2020-03-08T09:49:49.397,9854.846,-0.071,0.755,0.632
1583675389436,2020-03-08T09:49:49.436,9854.885,-0.075,0.757,0.634
1583675389477,2020-03-08T09:49:49.477,9854.926,-0.076,0.753,0.636
1583675389518,2020-03-08T09:49:49.518,9854.967,-0.078,0.747,0.634
1583675389560,2020-03-08T09:49:49.560,9855.009,-0.082,0.747,0.631
1583675389601,2020-03-08T09:49:49.601,9855.050,-0.085,0.747,0.631
1583675389642,2020-03-08T09:49:49.642,9855.091,-0.084,0.747,0.633
1583675389683,2020-03-08T09:49:49.683,9855.132,-0.078,0.751,0.632
1583675389724,2020-03-08T09:49:49.724,9855.173,-0.080,0.755,0.633
1583675389765,2020-03-08T09:49:49.765,9855.214,-0.082,0.755,0.631
1583675389806,2020-03-08T09:49:49.806,9855.255,-0.081,0.755,0.633
1583675389847,2020-03-08T09:49:49.847,9855.296,-0.077,0.751,0.634
1583675389888,2020-03-08T09:49:49.888,9855.337,-0.075,0.750,0.634
1583675389927,2020-03-08T09:49:49.927,9855.376,-0.076,0.750,0.634
1583675389968,2020-03-08T09:49:49.968,9855.417,-0.080,0.745,0.632
1583675390009,2020-03-08T09:49:50.009,9855.458,-0.083,0.745,0.633
1583675390050,2020-03-08T09:49:50.050,9855.499,-0.085,0.750,0.635
1583675390091,2020-03-08T09:49:50.091,9855.540,-0.077,0.752,0.634
1583675390132,2020-03-08T09:49:50.132,9855.581,-0.082,0.754,0.631
1583675390173,2020-03-08T09:49:50.173,9855.622,-0.086,0.749,0.630
1583675390214,2020-03-08T09:49:50.214,9855.663,-0.086,0.745,0.632
1583675390255,2020-03-08T09:49:50.255,9855.704,-0.080,0.750,0.631
1583675390296,2020-03-08T09:49:50.296,9855.745,-0.083,0.750,0.632
1583675390337,2020-03-08T09:49:50.337,9855.786,-0.085,0.749,0.634
1583675390377,2020-03-08T09:49:50.377,9855.826,-0.080,0.751,0.634
1583675390418,2020-03-08T09:49:50.418,9855.867,-0.082,0.750,0.631
1583675390459,2020-03-08T09:49:50.459,9855.908,-0.082,0.750,0.633
1583675390500,2020-03-08T09:49:50.500,9855.949,-0.078,0.749,0.634
1583675390541,2020-03-08T09:49:50.541,9855.990,-0.077,0.749,0.633
1583675390582,2020-03-08T09:49:50.582,9856.031,-0.077,0.749,0.633
1583675390623,2020-03-08T09:49:50.623,9856.072,-0.078,0.750,0.634
1583675390664,2020-03-08T09:49:50.664,9856.113,-0.080,0.750,0.633
1583675390705,2020-03-08T09:49:50.705,9856.154,-0.080,0.750,0.631
1583675390746,2020-03-08T09:49:50.746,9856.195,-0.082,0.751,0.632
1583675390787,2020-03-08T09:49:50.787,9856.236,-0.083,0.746,0.631
1583675390827,2020-03-08T09:49:50.827,9856.276,-0.083,0.749,0.634
1583675390868,2020-03-08T09:49:50.868,9856.317,-0.082,0.754,0.634
1583675390909,2020-03-08T09:49:50.909,9856.358,-0.074,0.754,0.633
1583675390950,2020-03-08T09:49:50.950,9856.399,-0.081,0.753,0.630
1583675390991,2020-03-08T09:49:50.991,9856.440,-0.083,0.748,0.631
1583675391032,2020-03-08T09:49:51.032,9856.481,-0.081,0.746,0.633
1583675391073,2020-03-08T09:49:51.073,9856.522,-0.077,0.750,0.634
1583675391114,2020-03-08T09:49:51.114,9856.563,-0.079,0.754,0.635
1583675391155,2020-03-08T09:49:51.155,9856.604,-0.076,0.752,0.635
1583675391196,2020-03-08T09:49:51.196,9856.645,-0.077,0.746,0.634
1583675391237,2020-03-08T09:49:51.237,9856.686,-0.078,0.749,0.631
1583675391276,2020-03-08T09:49:51.276,9856.725,-0.078,0.753,0.630
1583675391317,2020-03-08T09:49:51.317,9856.766,-0.077,0.757,0.631
1583675391358,2020-03-08T09:49:51.358,9856.807,-0.077,0.756,0.631
1583675391399,2020-03-08T09:49:51.399,9856.848,-0.078,0.755,0.631
1583675391440,2020-03-08T09:49:51.440,9856.889,-0.081,0.750,0.631
1583675391481,2020-03-08T09:49:51.481,9856.930,-0.083,0.745,0.632
1583675391522,2020-03-08T09:49:51.522,9856.971,-0.080,0.745,0.632
1583675391563,2020-03-08T09:49:51.563,9857.012,-0.078,0.750,0.631
1583675391604,2020-03-08T09:49:51.604,9857.053,-0.080,0.750,0.633
1583675391645,2020-03-08T09:49:51.645,9857.094,-0.079,0.750,0.632
1583675391686,2020-03-08T09:49:51.686,9857.135,-0.084,0.751,0.633
1583675391726,2020-03-08T09:49:51.726,9857.175,-0.079,0.752,0.631
1583675391767,2020-03-08T09:49:51.767,9857.216,-0.075,0.754,0.631
1583675391808,2020-03-08T09:49:51.808,9857.257,-0.080,0.752,0.631
1583675391849,2020-03-08T09:49:51.849,9857.298,-0.082,0.749,0.631
1583675391890,2020-03-08T09:49:51.890,9857.339,-0.084,0.750,0.631
1583675391931,2020-03-08T09:49:51.931,9857.380,-0.081,0.749,0.632
1583675391972,2020-03-08T09:49:51.972,9857.421,-0.086,0.752,0.632
1583675392013,2020-03-08T09:49:52.013,9857.462,-0.081,0.752,0.633
1583675392054,2020-03-08T09:49:52.054,9857.503,-0.079,0.751,0.632
1583675392095,2020-03-08T09:49:52.095,9857.544,-0.081,0.756,0.630
1583675392136,2020-03-08T09:49:52.136,9857.585,-0.082,0.766,0.630
1583675392176,2020-03-08T09:49:52.176,9857.625,-0.083,0.754,0.632
1583675392217,2020-03-08T09:49:52.217,9857.666,-0.083,0.744,0.634
1583675392258,2020-03-08T09:49:52.258,9857.707,-0.081,0.743,0.634
1583675392299,2020-03-08T09:49:52.299,9857.748,-0.084,0.736,0.637
1583675392340,2020-03-08T09:49:52.340,9857.789,-0.084,0.733,0.640
1583675392381,2020-03-08T09:49:52.381,9857.830,-0.079,0.741,0.641
1583675392422,2020-03-08T09:49:52.422,9857.871,-0.077,0.746,0.640
1583675392463,2020-03-08T09:49:52.463,9857.912,-0.078,0.747,0.640
1583675392504,2020-03-08T09:49:52.504,9857.953,-0.078,0.746,0.637
1583675392545,2020-03-08T09:49:52.545,9857.994,-0.083,0.750,0.638
1583675392586,2020-03-08T09:49:52.586,9858.035,-0.080,0.750,0.635
1583675392625,2020-03-08T09:49:52.625,9858.074,-0.078,0.751,0.631
1583675392666,2020-03-08T09:49:52.666,9858.115,-0.083,0.752,0.631
1583675392707,2020-03-08T09:49:52.707,9858.156,-0.085,0.750,0.635
1583675392748,2020-03-08T09:49:52.748,9858.197,-0.085,0.746,0.635
1583675392789,2020-03-08T09:49:52.789,9858.238,-0.082,0.742,0.635
1583675392831,2020-03-08T09:49:52.831,9858.280,-0.087,0.746,0.637
1583675392872,2020-03-08T09:49:52.872,9858.321,-0.082,0.744,0.641
1583675392913,2020-03-08T09:49:52.913,9858.362,-0.078,0.741,0.640
1583675392954,2020-03-08T09:49:52.954,9858.403,-0.074,0.743,0.639
1583675392995,2020-03-08T09:49:52.995,9858.444,-0.073,0.742,0.641
1583675393036,2020-03-08T09:49:53.036,9858.485,-0.078,0.745,0.635
1583675393075,2020-03-08T09:49:53.075,9858.524,-0.083,0.753,0.633
1583675393116,2020-03-08T09:49:53.116,9858.565,-0.088,0.755,0.630
1583675393157,2020-03-08T09:49:53.157,9858.606,-0.094,0.756,0.630
1583675393198,2020-03-08T09:49:53.198,9858.647,-0.089,0.753,0.629
1583675393239,2020-03-08T09:49:53.239,9858.688,-0.088,0.751,0.631
1583675393280,2020-03-08T09:49:53.280,9858.729,-0.087,0.745,0.634
1583675393321,2020-03-08T09:49:53.321,9858.770,-0.083,0.743,0.638
1583675393362,2020-03-08T09:49:53.362,9858.811,-0.078,0.740,0.640
1583675393403,2020-03-08T09:49:53.403,9858.852,-0.077,0.744,0.642
1583675393444,2020-03-08T09:49:53.444,9858.893,-0.075,0.749,0.639
1583675393485,2020-03-08T09:49:53.485,9858.934,-0.073,0.750,0.634
1583675393525,2020-03-08T09:49:53.525,9858.974,-0.082,0.747,0.631
1583675393566,2020-03-08T09:49:53.566,9859.015,-0.085,0.745,0.631
1583675393607,2020-03-08T09:49:53.607,9859.056,-0.085,0.749,0.631
1583675393648,2020-03-08T09:49:53.648,9859.097,-0.082,0.751,0.632
1583675393689,2020-03-08T09:49:53.689,9859.138,-0.082,0.751,0.636
1583675393730,2020-03-08T09:49:53.730,9859.179,-0.076,0.752,0.637
1583675393771,2020-03-08T09:49:53.771,9859.220,-0.078,0.750,0.631
1583675393812,2020-03-08T09:49:53.812,9859.261,-0.080,0.752,0.631
1583675393853,2020-03-08T09:49:53.853,9859.302,-0.082,0.748,0.629
1583675393894,2020-03-08T09:49:53.894,9859.343,-0.080,0.752,0.631
1583675393935,2020-03-08T09:49:53.935,9859.384,-0.080,0.751,0.631
1583675393975,2020-03-08T09:49:53.975,9859.424,-0.083,0.754,0.629
1583675394016,2020-03-08T09:49:54.016,9859.465,-0.081,0.758,0.632
1583675394057,2020-03-08T09:49:54.057,9859.506,-0.081,0.750,0.631
1583675394098,2020-03-08T09:49:54.098,9859.547,-0.080,0.746,0.632
1583675394139,2020-03-08T09:49:54.139,9859.588,-0.077,0.748,0.632
1583675394180,2020-03-08T09:49:54.180,9859.629,-0.076,0.748,0.633
1583675394221,2020-03-08T09:49:54.221,9859.670,-0.072,0.750,0.630
1583675394262,2020-03-08T09:49:54.262,9859.711,-0.078,0.755,0.635
1583675394303,2020-03-08T09:49:54.303,9859.752,-0.068,0.760,0.636
1583675394344,2020-03-08T09:49:54.344,9859.793,-0.072,0.760,0.631
1583675394385,2020-03-08T09:49:54.385,9859.834,-0.074,0.751,0.631
1583675394424,2020-03-08T09:49:54.424,9859.873,-0.066,0.741,0.637
1583675394465,2020-03-08T09:49:54.465,9859.914,-0.062,0.745,0.640
1583675394506,2020-03-08T09:49:54.506,9859.955,-0.062,0.749,0.637
1583675394547,2020-03-08T09:49:54.547,9859.996,-0.071,0.748,0.634
1583675394588,2020-03-08T09:49:54.588,9860.037,-0.081,0.741,0.633
1583675394629,2020-03-08T09:49:54.629,9860.078,-0.087,0.737,0.629
1583675394670,2020-03-08T09:49:54.670,9860.119,-0.097,0.726,0.625
1583675394711,2020-03-08T09:49:54.711,9860.160,-0.096,0.727,0.613
1583675394752,2020-03-08T09:49:54.752,9860.201,-0.061,0.772,0.612
1583675394793,2020-03-08T09:49:54.793,9860.242,-0.045,0.775,0.618
1583675394834,2020-03-08T09:49:54.834,9860.283,-0.049,0.778,0.614
1583675394874,2020-03-08T09:49:54.874,9860.323,-0.043,0.786,0.611
1583675394915,2020-03-08T09:49:54.915,9860.364,-0.042,0.776,0.606
1583675394956,2020-03-08T09:49:54.956,9860.405,-0.039,0.767,0.598
1583675394997,2020-03-08T09:49:54.997,9860.446,-0.029,0.782,0.599
1583675395038,2020-03-08T09:49:55.038,9860.487,-0.048,0.814,0.594
1583675395079,2020-03-08T09:49:55.079,9860.528,-0.076,0.804,0.576
1583675395120,2020-03-08T09:49:55.120,9860.569,-0.086,0.792,0.570
1583675395161,2020-03-08T09:49:55.161,9860.610,-0.079,0.793,0.572
1583675395202,2020-03-08T09:49:55.202,9860.651,-0.060,0.795,0.572
1583675395243,2020-03-08T09:49:55.243,9860.692,-0.055,0.791,0.569
1583675395284,2020-03-08T09:49:55.284,9860.733,-0.049,0.791,0.571
1583675395324,2020-03-08T09:49:55.324,9860.773,-0.053,0.794,0.573
1583675395365,2020-03-08T09:49:55.365,9860.814,-0.061,0.806,0.567
1583675395406,2020-03-08T09:49:55.406,9860.855,-0.046,0.819,0.570
1583675395447,2020-03-08T09:49:55.447,9860.896,-0.028,0.818,0.577
1583675395488,2020-03-08T09:49:55.488,9860.937,-0.030,0.811,0.572
1583675395529,2020-03-08T09:49:55.529,9860.978,-0.043,0.822,0.563
1583675395570,2020-03-08T09:49:55.570,9861.019,-0.054,0.818,0.558
1583675395611,2020-03-08T09:49:55.611,9861.060,-0.046,0.812,0.558
1583675395652,2020-03-08T09:49:55.652,9861.101,-0.032,0.814,0.561
1583675395693,2020-03-08T09:49:55.693,9861.142,-0.026,0.827,0.570
1583675395734,2020-03-08T09:49:55.734,9861.183,0.006,0.807,0.584
1583675395773,2020-03-08T09:49:55.773,9861.222,0.021,0.799,0.597
1583675395814,2020-03-08T09:49:55.814,9861.263,0.011,0.795,0.600
1583675395855,2020-03-08T09:49:55.855,9861.304,0.029,0.773,0.609
1583675395896,2020-03-08T09:49:55.896,9861.345,0.021,0.750,0.622
1583675395937,2020-03-08T09:49:55.937,9861.386,0.015,0.751,0.626
1583675395978,2020-03-08T09:49:55.978,9861.427,0.031,0.754,0.635
1583675396019,2020-03-08T09:49:56.019,9861.468,0.046,0.758,0.645
1583675396060,2020-03-08T09:49:56.060,9861.509,0.057,0.753,0.658
1583675396102,2020-03-08T09:49:56.102,9861.551,0.051,0.744,0.661
1583675396143,2020-03-08T09:49:56.143,9861.592,0.026,0.744,0.657
1583675396184,2020-03-08T09:49:56.184,9861.633,-0.005,0.742,0.649
1583675396223,2020-03-08T09:49:56.223,9861.672,-0.032,0.740,0.640
1583675396264,2020-03-08T09:49:56.264,9861.713,-0.045,0.736,0.643
1583675396305,2020-03-08T09:49:56.305,9861.754,-0.048,0.723,0.634
1583675396346,2020-03-08T09:49:56.346,9861.795,-0.031,0.731,0.635
1583675396387,2020-03-08T09:49:56.387,9861.836,-0.032,0.736,0.639
1583675396428,2020-03-08T09:49:56.428,9861.877,-0.040,0.732,0.627
1583675396469,2020-03-08T09:49:56.469,9861.918,-0.027,0.743,0.628
1583675396510,2020-03-08T09:49:56.510,9861.959,-0.043,0.748,0.619
1583675396551,2020-03-08T09:49:56.551,9862.000,-0.089,0.759,0.595
1583675396592,2020-03-08T09:49:56.592,9862.041,-0.104,0.791,0.583
1583675396633,2020-03-08T09:49:56.633,9862.082,-0.097,0.810,0.575
1583675396673,2020-03-08T09:49:56.673,9862.122,-0.109,0.823,0.565
1583675396714,2020-03-08T09:49:56.714,9862.163,-0.146,0.830,0.558
1583675396755,2020-03-08T09:49:56.755,9862.204,-0.169,0.828,0.556
1583675396796,2020-03-08T09:49:56.796,9862.245,-0.169,0.826,0.555
1583675396837,2020-03-08T09:49:56.837,9862.286,-0.159,0.813,0.563
1583675396878,2020-03-08T09:49:56.878,9862.327,-0.145,0.795,0.570
1583675396919,2020-03-08T09:49:56.919,9862.368,-0.128,0.779,0.576
1583675396960,2020-03-08T09:49:56.960,9862.409,-0.113,0.773,0.589
1583675397001,2020-03-08T09:49:57.001,9862.450,-0.097,0.766,0.599
1583675397042,2020-03-08T09:49:57.042,9862.491,-0.083,0.768,0.599
1583675397083,2020-03-08T09:49:57.083,9862.532,-0.065,0.776,0.612
1583675397122,2020-03-08T09:49:57.122,9862.571,-0.063,0.759,0.622
1583675397164,2020-03-08T09:49:57.164,9862.613,-0.066,0.756,0.612
1583675397205,2020-03-08T09:49:57.205,9862.654,-0.071,0.772,0.608
1583675397246,2020-03-08T09:49:57.246,9862.695,-0.061,0.771,0.615
1583675397287,2020-03-08T09:49:57.287,9862.736,-0.059,0.762,0.616
1583675397328,2020-03-08T09:49:57.328,9862.777,-0.081,0.767,0.614
1583675397369,2020-03-08T09:49:57.369,9862.818,-0.069,0.753,0.620
1583675397410,2020-03-08T09:49:57.410,9862.859,-0.049,0.735,0.627
1583675397451,2020-03-08T09:49:57.451,9862.900,-0.044,0.756,0.634
1583675397492,2020-03-08T09:49:57.492,9862.941,-0.027,0.753,0.644
1583675397533,2020-03-08T09:49:57.533,9862.982,0.000,0.734,0.651
1583675397572,2020-03-08T09:49:57.572,9863.021,0.011,0.741,0.661
1583675397613,2020-03-08T09:49:57.613,9863.062,0.021,0.746,0.669
1583675397654,2020-03-08T09:49:57.654,9863.103,0.025,0.743,0.684
1583675397695,2020-03-08T09:49:57.695,9863.144,0.027,0.745,0.693
1583675397736,2020-03-08T09:49:57.736,9863.185,0.034,0.732,0.695
1583675397777,2020-03-08T09:49:57.777,9863.226,0.028,0.720,0.682
1583675397818,2020-03-08T09:49:57.818,9863.267,-0.023,0.720,0.673
1583675397859,2020-03-08T09:49:57.859,9863.308,-0.078,0.716,0.658
1583675397900,2020-03-08T09:49:57.900,9863.349,-0.090,0.715,0.646
1583675397941,2020-03-08T09:49:57.941,9863.390,-0.075,0.716,0.645
1583675397982,2020-03-08T09:49:57.982,9863.431,-0.065,0.722,0.643
1583675398022,2020-03-08T09:49:58.022,9863.471,-0.060,0.719,0.638
1583675398063,2020-03-08T09:49:58.063,9863.512,-0.057,0.718,0.636
1583675398104,2020-03-08T09:49:58.104,9863.553,-0.052,0.731,0.640
1583675398145,2020-03-08T09:49:58.145,9863.594,-0.047,0.729,0.647
1583675398186,2020-03-08T09:49:58.186,9863.635,-0.039,0.717,0.631
1583675398227,2020-03-08T09:49:58.227,9863.676,-0.096,0.762,0.595
1583675398268,2020-03-08T09:49:58.268,9863.717,-0.121,0.810,0.573
1583675398309,2020-03-08T09:49:58.309,9863.758,-0.096,0.821,0.570
1583675398350,2020-03-08T09:49:58.350,9863.799,-0.101,0.833,0.564
1583675398391,2020-03-08T09:49:58.391,9863.840,-0.122,0.846,0.552
1583675398432,2020-03-08T09:49:58.432,9863.881,-0.144,0.850,0.552
1583675398472,2020-03-08T09:49:58.472,9863.921,-0.162,0.848,0.557
1583675398513,2020-03-08T09:49:58.513,9863.962,-0.150,0.828,0.562
1583675398554,2020-03-08T09:49:58.554,9864.003,-0.122,0.799,0.572
1583675398595,2020-03-08T09:49:58.595,9864.044,-0.106,0.774,0.579
1583675398636,2020-03-08T09:49:58.636,9864.085,-0.097,0.766,0.587
1583675398677,2020-03-08T09:49:58.677,9864.126,-0.075,0.768,0.598
1583675398718,2020-03-08T09:49:58.718,9864.167,-0.062,0.766,0.604
1583675398759,2020-03-08T09:49:58.759,9864.208,-0.066,0.773,0.606
1583675398800,2020-03-08T09:49:58.800,9864.249,-0.056,0.775,0.623
1583675398841,2020-03-08T09:49:58.841,9864.290,-0.049,0.763,0.620
1583675398882,2020-03-08T09:49:58.882,9864.331,-0.069,0.771,0.615
1583675398921,2020-03-08T09:49:58.921,9864.370,-0.060,0.762,0.628
1583675398962,2020-03-08T09:49:58.962,9864.411,-0.038,0.753,0.640
1583675399003,2020-03-08T09:49:59.003,9864.452,-0.044,0.753,0.644
1583675399044,2020-03-08T09:49:59.044,9864.493,-0.039,0.749,0.644
1583675399085,2020-03-08T09:49:59.085,9864.534,-0.041,0.744,0.649
1583675399126,2020-03-08T09:49:59.126,9864.575,-0.045,0.738,0.652
1583675399167,2020-03-08T09:49:59.167,9864.616,-0.044,0.736,0.652
1583675399208,2020-03-08T09:49:59.208,9864.657,-0.044,0.713,0.647
1583675399249,2020-03-08T09:49:59.249,9864.698,-0.055,0.706,0.650
1583675399290,2020-03-08T09:49:59.290,9864.739,-0.063,0.708,0.661
1583675399331,2020-03-08T09:49:59.331,9864.780,-0.064,0.711,0.667
1583675399371,2020-03-08T09:49:59.371,9864.820,-0.067,0.725,0.662
1583675399412,2020-03-08T09:49:59.412,9864.861,-0.072,0.742,0.651
1583675399453,2020-03-08T09:49:59.453,9864.902,-0.072,0.750,0.654
1583675399494,2020-03-08T09:49:59.494,9864.943,-0.075,0.747,0.659
1583675399535,2020-03-08T09:49:59.535,9864.984,-0.082,0.742,0.651
1583675399576,2020-03-08T09:49:59.576,9865.025,-0.086,0.728,0.643
1583675399617,2020-03-08T09:49:59.617,9865.066,-0.079,0.718,0.640
1583675399658,2020-03-08T09:49:59.658,9865.107,-0.080,0.723,0.642
1583675399699,2020-03-08T09:49:59.699,9865.148,-0.099,0.738,0.643
1583675399740,2020-03-08T09:49:59.740,9865.189,-0.090,0.746,0.638
1583675399781,2020-03-08T09:49:59.781,9865.230,-0.089,0.764,0.646
1583675399821,2020-03-08T09:49:59.821,9865.270,-0.095,0.762,0.651
1583675399862,2020-03-08T09:49:59.862,9865.311,-0.076,0.745,0.650
1583675399903,2020-03-08T09:49:59.903,9865.352,-0.065,0.729,0.649
1583675399944,2020-03-08T09:49:59.944,9865.393,-0.076,0.717,0.651
1583675399985,2020-03-08T09:49:59.985,9865.434,-0.074,0.719,0.657
1583675400026,2020-03-08T09:50:00.026,9865.475,-0.057,0.729,0.661
1583675400067,2020-03-08T09:50:00.067,9865.516,-0.065,0.730,0.659
1583675400108,2020-03-08T09:50:00.108,9865.557,-0.070,0.729,0.656
1583675400149,2020-03-08T09:50:00.149,9865.598,-0.063,0.735,0.653
1583675400190,2020-03-08T09:50:00.190,9865.639,-0.065,0.738,0.650
1583675400231,2020-03-08T09:50:00.231,9865.680,-0.078,0.740,0.646
1583675400270,2020-03-08T09:50:00.270,9865.719,-0.083,0.745,0.645
1583675400311,2020-03-08T09:50:00.311,9865.760,-0.078,0.745,0.646
1583675400352,2020-03-08T09:50:00.352,9865.801,-0.072,0.742,0.648
1583675400393,2020-03-08T09:50:00.393,9865.842,-0.069,0.742,0.651
1583675400435,2020-03-08T09:50:00.435,9865.884,-0.071,0.737,0.652
1583675400476,2020-03-08T09:50:00.476,9865.925,-0.071,0.729,0.652
1583675400517,2020-03-08T09:50:00.517,9865.966,-0.069,0.725,0.655
1583675400558,2020-03-08T09:50:00.558,9866.007,-0.074,0.725,0.659
1583675400599,2020-03-08T09:50:00.599,9866.048,-0.069,0.728,0.659
1583675400640,2020-03-08T09:50:00.640,9866.089,-0.061,0.732,0.656
1583675400681,2020-03-08T09:50:00.681,9866.130,-0.066,0.736,0.654
1583675400720,2020-03-08T09:50:00.720,9866.169,-0.072,0.731,0.656
1583675400761,2020-03-08T09:50:00.761,9866.210,-0.068,0.736,0.655
1583675400802,2020-03-08T09:50:00.802,9866.251,-0.058,0.737,0.658
1583675400843,2020-03-08T09:50:00.843,9866.292,-0.055,0.722,0.661
1583675400884,2020-03-08T09:50:00.884,9866.333,-0.054,0.723,0.662
1583675400925,2020-03-08T09:50:00.925,9866.374,-0.057,0.726,0.660
1583675400966,2020-03-08T09:50:00.966,9866.415,-0.063,0.732,0.655
1583675401007,2020-03-08T09:50:01.007,9866.456,-0.073,0.733,0.652
1583675401048,2020-03-08T09:50:01.048,9866.497,-0.078,0.736,0.654
1583675401089,2020-03-08T09:50:01.089,9866.538,-0.068,0.736,0.655
1583675401130,2020-03-08T09:50:01.130,9866.579,-0.064,0.734,0.654
1583675401171,2020-03-08T09:50:01.171,9866.620,-0.068,0.733,0.656
1583675401211,2020-03-08T09:50:01.211,9866.660,-0.067,0.731,0.655
1583675401252,2020-03-08T09:50:01.252,9866.701,-0.063,0.732,0.653
1583675401293,2020-03-08T09:50:01.293,9866.742,-0.055,0.734,0.654
1583675401334,2020-03-08T09:50:01.334,9866.783,-0.061,0.735,0.659
1583675401375,2020-03-08T09:50:01.375,9866.824,-0.059,0.732,0.658
1583675401416,2020-03-08T09:50:01.416,9866.865,-0.058,0.737,0.656
1583675401457,2020-03-08T09:50:01.457,9866.906,-0.063,0.736,0.655
1583675401498,2020-03-08T09:50:01.498,9866.947,-0.065,0.728,0.655
1583675401539,2020-03-08T09:50:01.539,9866.988,-0.064,0.729,0.655
1583675401580,2020-03-08T09:50:01.580,9867.029,-0.062,0.733,0.655
1583675401621,2020-03-08T09:50:01.621,9867.070,-0.067,0.733,0.655
1583675401661,2020-03-08T09:50:01.661,9867.110,-0.065,0.733,0.656
1583675401702,2020-03-08T09:50:01.702,9867.151,-0.064,0.733,0.654
1583675401743,2020-03-08T09:50:01.743,9867.192,-0.065,0.737,0.652
1583675401784,2020-03-08T09:50:01.784,9867.233,-0.067,0.737,0.653
1583675401825,2020-03-08T09:50:01.825,9867.274,-0.067,0.734,0.653
1583675401866,2020-03-08T09:50:01.866,9867.315,-0.064,0.734,0.653
1583675401907,2020-03-08T09:50:01.907,9867.356,-0.064,0.734,0.655
1583675401948,2020-03-08T09:50:01.948,9867.397,-0.062,0.732,0.655
1583675401989,2020-03-08T09:50:01.989,9867.438,-0.058,0.734,0.655
1583675402030,2020-03-08T09:50:02.030,9867.479,-0.059,0.734,0.655
1583675402071,2020-03-08T09:50:02.071,9867.520,-0.062,0.732,0.653
1583675402110,2020-03-08T09:50:02.110,9867.559,-0.063,0.732,0.653
1583675402151,2020-03-08T09:50:02.151,9867.600,-0.064,0.737,0.654
1583675402192,2020-03-08T09:50:02.192,9867.641,-0.056,0.737,0.655
1583675402233,2020-03-08T09:50:02.233,9867.682,-0.057,0.735,0.652
1583675402274,2020-03-08T09:50:02.274,9867.723,-0.061,0.738,0.650
1583675402315,2020-03-08T09:50:02.315,9867.764,-0.061,0.734,0.652
1583675402356,2020-03-08T09:50:02.356,9867.805,-0.059,0.733,0.649
1583675402397,2020-03-08T09:50:02.397,9867.846,-0.057,0.738,0.649
1583675402438,2020-03-08T09:50:02.438,9867.887,-0.060,0.741,0.650
1583675402479,2020-03-08T09:50:02.479,9867.928,-0.055,0.741,0.650
1583675402520,2020-03-08T09:50:02.520,9867.969,-0.054,0.744,0.648
1583675402560,2020-03-08T09:50:02.560,9868.009,-0.057,0.744,0.646
1583675402601,2020-03-08T09:50:02.601,9868.050,-0.059,0.738,0.646
1583675402642,2020-03-08T09:50:02.642,9868.091,-0.057,0.739,0.646
1583675402683,2020-03-08T09:50:02.683,9868.132,-0.054,0.742,0.646
1583675402724,2020-03-08T09:50:02.724,9868.173,-0.053,0.746,0.646
1583675402765,2020-03-08T09:50:02.765,9868.214,-0.055,0.746,0.646
1583675402806,2020-03-08T09:50:02.806,9868.255,-0.058,0.742,0.646
1583675402847,2020-03-08T09:50:02.847,9868.296,-0.055,0.744,0.645
1583675402888,2020-03-08T09:50:02.888,9868.337,-0.057,0.744,0.646
1583675402929,2020-03-08T09:50:02.929,9868.378,-0.058,0.738,0.644
1583675402970,2020-03-08T09:50:02.970,9868.419,-0.060,0.742,0.648
1583675403010,2020-03-08T09:50:03.010,9868.459,-0.055,0.748,0.649
1583675403051,2020-03-08T09:50:03.051,9868.500,-0.049,0.743,0.650
1583675403092,2020-03-08T09:50:03.092,9868.541,-0.060,0.738,0.646
1583675403133,2020-03-08T09:50:03.133,9868.582,-0.065,0.734,0.647
1583675403174,2020-03-08T09:50:03.174,9868.623,-0.064,0.731,0.648
1583675403215,2020-03-08T09:50:03.215,9868.664,-0.057,0.742,0.649
1583675403256,2020-03-08T09:50:03.256,9868.705,-0.060,0.740,0.650
1583675403297,2020-03-08T09:50:03.297,9868.746,-0.060,0.739,0.652
1583675403338,2020-03-08T09:50:03.338,9868.787,-0.055,0.743,0.650
1583675403379,2020-03-08T09:50:03.379,9868.828,-0.058,0.742,0.645
1583675403420,2020-03-08T09:50:03.420,9868.869,-0.063,0.739,0.646
1583675403461,2020-03-08T09:50:03.461,9868.910,-0.062,0.738,0.647
1583675403500,2020-03-08T09:50:03.500,9868.949,-0.060,0.739,0.648
1583675403541,2020-03-08T09:50:03.541,9868.990,-0.058,0.743,0.647
1583675403582,2020-03-08T09:50:03.582,9869.031,-0.060,0.746,0.647
1583675403623,2020-03-08T09:50:03.623,9869.072,-0.062,0.742,0.648
1583675403664,2020-03-08T09:50:03.664,9869.113,-0.060,0.737,0.648
1583675403706,2020-03-08T09:50:03.706,9869.155,-0.058,0.739,0.647
1583675403747,2020-03-08T09:50:03.747,9869.196,-0.063,0.739,0.647
1583675403788,2020-03-08T09:50:03.788,9869.237,-0.061,0.739,0.645
1583675403829,2020-03-08T09:50:03.829,9869.278,-0.063,0.743,0.647
1583675403870,2020-03-08T09:50:03.870,9869.319,-0.058,0.744,0.647
1583675403911,2020-03-08T09:50:03.911,9869.360,-0.054,0.745,0.646
1583675403950,2020-03-08T09:50:03.950,9869.399,-0.060,0.742,0.646
1583675403991,2020-03-08T09:50:03.991,9869.440,-0.061,0.738,0.647
1583675404032,2020-03-08T09:50:04.032,9869.481,-0.060,0.737,0.647
1583675404073,2020-03-08T09:50:04.073,9869.522,-0.056,0.740,0.647
1583675404114,2020-03-08T09:50:04.114,9869.563,-0.059,0.742,0.649
1583675404155,2020-03-08T09:50:04.155,9869.604,-0.056,0.743,0.650
1583675404196,2020-03-08T09:50:04.196,9869.645,-0.054,0.744,0.648
1583675404237,2020-03-08T09:50:04.237,9869.686,-0.061,0.740,0.645
1583675404278,2020-03-08T09:50:04.278,9869.727,-0.064,0.737,0.646
1583675404319,2020-03-08T09:50:04.319,9869.768,-0.058,0.740,0.645
1583675404360,2020-03-08T09:50:04.360,9869.809,-0.055,0.744,0.646
1583675404400,2020-03-08T09:50:04.400,9869.849,-0.058,0.744,0.648
1583675404441,2020-03-08T09:50:04.441,9869.890,-0.060,0.744,0.648
1583675404482,2020-03-08T09:50:04.482,9869.931,-0.060,0.742,0.646
1583675404523,2020-03-08T09:50:04.523,9869.972,-0.058,0.741,0.645
1583675404564,2020-03-08T09:50:04.564,9870.013,-0.057,0.742,0.645
1583675404605,2020-03-08T09:50:04.605,9870.054,-0.060,0.742,0.645
1583675404646,2020-03-08T09:50:04.646,9870.095,-0.058,0.740,0.644
1583675404687,2020-03-08T09:50:04.687,9870.136,-0.060,0.745,0.649
1583675404728,2020-03-08T09:50:04.728,9870.177,-0.055,0.743,0.649
1583675404769,2020-03-08T09:50:04.769,9870.218,-0.052,0.743,0.646
1583675404810,2020-03-08T09:50:04.810,9870.259,-0.059,0.741,0.645
1583675404850,2020-03-08T09:50:04.850,9870.299,-0.059,0.738,0.648
1583675404891,2020-03-08T09:50:04.891,9870.340,-0.058,0.735,0.646
1583675404932,2020-03-08T09:50:04.932,9870.381,-0.056,0.733,0.647
1583675404973,2020-03-08T09:50:04.973,9870.422,-0.062,0.740,0.648
1583675405014,2020-03-08T09:50:05.014,9870.463,-0.056,0.742,0.651
1583675405055,2020-03-08T09:50:05.055,9870.504,-0.053,0.742,0.648
1583675405096,2020-03-08T09:50:05.096,9870.545,-0.059,0.741,0.646
1583675405137,2020-03-08T09:50:05.137,9870.586,-0.062,0.740,0.647
1583675405178,2020-03-08T09:50:05.178,9870.627,-0.058,0.741,0.647
1583675405219,2020-03-08T09:50:05.219,9870.668,-0.057,0.741,0.646
1583675405260,2020-03-08T09:50:05.260,9870.709,-0.058,0.741,0.647
1583675405299,2020-03-08T09:50:05.299,9870.748,-0.059,0.744,0.647
1583675405340,2020-03-08T09:50:05.340,9870.789,-0.058,0.742,0.646
1583675405381,2020-03-08T09:50:05.381,9870.830,-0.055,0.741,0.647
1583675405422,2020-03-08T09:50:05.422,9870.871,-0.057,0.739,0.645
1583675405463,2020-03-08T09:50:05.463,9870.912,-0.058,0.737,0.644
1583675405504,2020-03-08T09:50:05.504,9870.953,-0.053,0.745,0.643
1583675405545,2020-03-08T09:50:05.545,9870.994,-0.056,0.749,0.645
1583675405586,2020-03-08T09:50:05.586,9871.035,-0.050,0.751,0.645
1583675405627,2020-03-08T09:50:05.627,9871.076,-0.045,0.752,0.642
1583675405668,2020-03-08T09:50:05.668,9871.117,-0.052,0.748,0.640
1583675405709,2020-03-08T09:50:05.709,9871.158,-0.054,0.743,0.642
1583675405750,2020-03-08T09:50:05.750,9871.199,-0.054,0.741,0.644
1583675405790,2020-03-08T09:50:05.790,9871.239,-0.051,0.744,0.644
1583675405831,2020-03-08T09:50:05.831,9871.280,-0.055,0.747,0.646
1583675405872,2020-03-08T09:50:05.872,9871.321,-0.050,0.746,0.647
1583675405913,2020-03-08T09:50:05.913,9871.362,-0.050,0.744,0.644
1583675405954,2020-03-08T09:50:05.954,9871.403,-0.057,0.743,0.642
1583675405995,2020-03-08T09:50:05.995,9871.444,-0.058,0.742,0.642
1583675406036,2020-03-08T09:50:06.036,9871.485,-0.054,0.744,0.642
1583675406077,2020-03-08T09:50:06.077,9871.526,-0.054,0.746,0.643
1583675406118,2020-03-08T09:50:06.118,9871.567,-0.053,0.748,0.644
1583675406159,2020-03-08T09:50:06.159,9871.608,-0.053,0.750,0.645
1583675406200,2020-03-08T09:50:06.200,9871.649,-0.055,0.745,0.644
1583675406240,2020-03-08T09:50:06.240,9871.689,-0.054,0.740,0.642
1583675406281,2020-03-08T09:50:06.281,9871.730,-0.053,0.743,0.644
1583675406322,2020-03-08T09:50:06.322,9871.771,-0.055,0.742,0.644
1583675406363,2020-03-08T09:50:06.363,9871.812,-0.054,0.740,0.641
1583675406404,2020-03-08T09:50:06.404,9871.853,-0.057,0.748,0.643
1583675406445,2020-03-08T09:50:06.445,9871.894,-0.053,0.750,0.644
1583675406486,2020-03-08T09:50:06.486,9871.935,-0.047,0.748,0.642
1583675406527,2020-03-08T09:50:06.527,9871.976,-0.056,0.747,0.642
1583675406568,2020-03-08T09:50:06.568,9872.017,-0.057,0.742,0.641
1583675406609,2020-03-08T09:50:06.609,9872.058,-0.055,0.741,0.641
1583675406650,2020-03-08T09:50:06.650,9872.099,-0.051,0.743,0.643
1583675406689,2020-03-08T09:50:06.689,9872.138,-0.056,0.746,0.645
1583675406730,2020-03-08T09:50:06.730,9872.179,-0.052,0.746,0.646
1583675406771,2020-03-08T09:50:06.771,9872.220,-0.050,0.746,0.644
1583675406812,2020-03-08T09:50:06.812,9872.261,-0.054,0.746,0.641
1583675406853,2020-03-08T09:50:06.853,9872.302,-0.057,0.743,0.643
1583675406894,2020-03-08T09:50:06.894,9872.343,-0.056,0.743,0.641
1583675406935,2020-03-08T09:50:06.935,9872.384,-0.053,0.746,0.641
1583675406977,2020-03-08T09:50:06.977,9872.426,-0.053,0.747,0.642
1583675407018,2020-03-08T09:50:07.018,9872.467,-0.054,0.748,0.642
1583675407059,2020-03-08T09:50:07.059,9872.508,-0.055,0.747,0.642
1583675407100,2020-03-08T09:50:07.100,9872.549,-0.053,0.742,0.642
1583675407139,2020-03-08T09:50:07.139,9872.588,-0.053,0.745,0.641
1583675407180,2020-03-08T09:50:07.180,9872.629,-0.054,0.748,0.641
1583675407221,2020-03-08T09:50:07.221,9872.670,-0.055,0.746,0.641
1583675407262,2020-03-08T09:50:07.262,9872.711,-0.054,0.746,0.640
1583675407303,2020-03-08T09:50:07.303,9872.752,-0.058,0.750,0.644
1583675407344,2020-03-08T09:50:07.344,9872.793,-0.049,0.750,0.641
1583675407385,2020-03-08T09:50:07.385,9872.834,-0.047,0.749,0.639
1583675407426,2020-03-08T09:50:07.426,9872.875,-0.056,0.748,0.640
1583675407467,2020-03-08T09:50:07.467,9872.916,-0.055,0.742,0.642
1583675407508,2020-03-08T09:50:07.508,9872.957,-0.056,0.744,0.642
1583675407549,2020-03-08T09:50:07.549,9872.998,-0.056,0.745,0.642
1583675407589,2020-03-08T09:50:07.589,9873.038,-0.057,0.746,0.644
1583675407630,2020-03-08T09:50:07.630,9873.079,-0.052,0.746,0.645
1583675407671,2020-03-08T09:50:07.671,9873.120,-0.050,0.744,0.643
1583675407712,2020-03-08T09:50:07.712,9873.161,-0.053,0.741,0.644
1583675407753,2020-03-08T09:50:07.753,9873.202,-0.056,0.741,0.646
1583675407794,2020-03-08T09:50:07.794,9873.243,-0.056,0.742,0.644
1583675407835,2020-03-08T09:50:07.835,9873.284,-0.054,0.743,0.643
1583675407876,2020-03-08T09:50:07.876,9873.325,-0.055,0.748,0.645
1583675407917,2020-03-08T09:50:07.917,9873.366,-0.058,0.749,0.643
1583675407958,2020-03-08T09:50:07.958,9873.407,-0.058,0.744,0.643
1583675407999,2020-03-08T09:50:07.999,9873.448,-0.056,0.740,0.643
1583675408040,2020-03-08T09:50:08.040,9873.489,-0.057,0.740,0.644
1583675408080,2020-03-08T09:50:08.080,9873.529,-0.057,0.744,0.645
1583675408121,2020-03-08T09:50:08.121,9873.570,-0.057,0.744,0.644
1583675408162,2020-03-08T09:50:08.162,9873.611,-0.054,0.744,0.643
1583675408203,2020-03-08T09:50:08.203,9873.652,-0.058,0.749,0.644
1583675408244,2020-03-08T09:50:08.244,9873.693,-0.053,0.746,0.644
1583675408285,2020-03-08T09:50:08.285,9873.734,-0.048,0.743,0.643
1583675408326,2020-03-08T09:50:08.326,9873.775,-0.057,0.744,0.642
1583675408367,2020-03-08T09:50:08.367,9873.816,-0.058,0.739,0.642
1583675408408,2020-03-08T09:50:08.408,9873.857,-0.057,0.741,0.642
1583675408449,2020-03-08T09:50:08.449,9873.898,-0.056,0.746,0.642
1583675408490,2020-03-08T09:50:08.490,9873.939,-0.060,0.750,0.642
1583675408529,2020-03-08T09:50:08.529,9873.978,-0.057,0.747,0.643
1583675408570,2020-03-08T09:50:08.570,9874.019,-0.053,0.745,0.644
1583675408611,2020-03-08T09:50:08.611,9874.060,-0.058,0.744,0.641
1583675408652,2020-03-08T09:50:08.652,9874.101,-0.056,0.743,0.643
1583675408693,2020-03-08T09:50:08.693,9874.142,-0.052,0.744,0.644
1583675408734,2020-03-08T09:50:08.734,9874.183,-0.049,0.744,0.644
1583675408775,2020-03-08T09:50:08.775,9874.224,-0.052,0.744,0.644
1583675408816,2020-03-08T09:50:08.816,9874.265,-0.056,0.748,0.645
1583675408857,2020-03-08T09:50:08.857,9874.306,-0.058,0.747,0.643
1583675408898,2020-03-08T09:50:08.898,9874.347,-0.058,0.741,0.642
1583675408939,2020-03-08T09:50:08.939,9874.388,-0.057,0.743,0.641
1583675408979,2020-03-08T09:50:08.979,9874.428,-0.058,0.745,0.641
1583675409020,2020-03-08T09:50:09.020,9874.469,-0.056,0.744,0.640
1583675409061,2020-03-08T09:50:09.061,9874.510,-0.060,0.747,0.641
1583675409102,2020-03-08T09:50:09.102,9874.551,-0.060,0.750,0.642
1583675409143,2020-03-08T09:50:09.143,9874.592,-0.049,0.750,0.642
1583675409184,2020-03-08T09:50:09.184,9874.633,-0.055,0.749,0.640
1583675409225,2020-03-08T09:50:09.225,9874.674,-0.060,0.743,0.642
1583675409266,2020-03-08T09:50:09.266,9874.715,-0.058,0.740,0.643
1583675409307,2020-03-08T09:50:09.307,9874.756,-0.053,0.742,0.643
1583675409348,2020-03-08T09:50:09.348,9874.797,-0.056,0.744,0.644
1583675409389,2020-03-08T09:50:09.389,9874.838,-0.056,0.749,0.644
1583675409430,2020-03-08T09:50:09.430,9874.879,-0.054,0.747,0.642
1583675409470,2020-03-08T09:50:09.470,9874.919,-0.056,0.747,0.639
1583675409511,2020-03-08T09:50:09.511,9874.960,-0.060,0.747,0.640
1583675409552,2020-03-08T09:50:09.552,9875.001,-0.060,0.748,0.639
1583675409593,2020-03-08T09:50:09.593,9875.042,-0.055,0.749,0.641
1583675409634,2020-03-08T09:50:09.634,9875.083,-0.053,0.745,0.643
1583675409675,2020-03-08T09:50:09.675,9875.124,-0.055,0.747,0.644
1583675409716,2020-03-08T09:50:09.716,9875.165,-0.056,0.746,0.643
1583675409757,2020-03-08T09:50:09.757,9875.206,-0.056,0.741,0.642
1583675409798,2020-03-08T09:50:09.798,9875.247,-0.056,0.741,0.643
1583675409839,2020-03-08T09:50:09.839,9875.288,-0.056,0.745,0.643
1583675409880,2020-03-08T09:50:09.880,9875.329,-0.055,0.748,0.641
1583675409919,2020-03-08T09:50:09.919,9875.368,-0.055,0.747,0.642
1583675409960,2020-03-08T09:50:09.960,9875.409,-0.060,0.750,0.643
1583675410001,2020-03-08T09:50:10.001,9875.450,-0.051,0.747,0.643
1583675410042,2020-03-08T09:50:10.042,9875.491,-0.052,0.748,0.642
1583675410083,2020-03-08T09:50:10.083,9875.532,-0.062,0.744,0.642
1583675410124,2020-03-08T09:50:10.124,9875.573,-0.063,0.737,0.641
1583675410165,2020-03-08T09:50:10.165,9875.614,-0.058,0.740,0.641
1583675410206,2020-03-08T09:50:10.206,9875.655,-0.058,0.742,0.644
1583675410247,2020-03-08T09:50:10.247,9875.696,-0.058,0.747,0.645
1583675410289,2020-03-08T09:50:10.289,9875.738,-0.053,0.747,0.644
1583675410330,2020-03-08T09:50:10.330,9875.779,-0.055,0.746,0.642
1583675410369,2020-03-08T09:50:10.369,9875.818,-0.056,0.745,0.641
1583675410410,2020-03-08T09:50:10.410,9875.859,-0.055,0.749,0.642
1583675410451,2020-03-08T09:50:10.451,9875.900,-0.051,0.749,0.641
1583675410492,2020-03-08T09:50:10.492,9875.941,-0.052,0.746,0.643
1583675410533,2020-03-08T09:50:10.533,9875.982,-0.055,0.745,0.644
1583675410574,2020-03-08T09:50:10.574,9876.023,-0.057,0.745,0.643
1583675410615,2020-03-08T09:50:10.615,9876.064,-0.058,0.742,0.645
1583675410656,2020-03-08T09:50:10.656,9876.105,-0.059,0.739,0.645
1583675410697,2020-03-08T09:50:10.697,9876.146,-0.057,0.742,0.644
1583675410738,2020-03-08T09:50:10.738,9876.187,-0.059,0.743,0.643
1583675410779,2020-03-08T09:50:10.779,9876.228,-0.058,0.740,0.640
1583675410819,2020-03-08T09:50:10.819,9876.268,-0.061,0.744,0.644
1583675410860,2020-03-08T09:50:10.860,9876.309,-0.060,0.748,0.645
1583675410901,2020-03-08T09:50:10.901,9876.350,-0.051,0.749,0.643
1583675410942,2020-03-08T09:50:10.942,9876.391,-0.055,0.747,0.641
1583675410983,2020-03-08T09:50:10.983,9876.432,-0.057,0.742,0.642
1583675411024,2020-03-08T09:50:11.024,9876.473,-0.057,0.740,0.644
1583675411065,2020-03-08T09:50:11.065,9876.514,-0.053,0.742,0.645
1583675411106,2020-03-08T09:50:11.106,9876.555,-0.056,0.745,0.645
1583675411147,2020-03-08T09:50:11.147,9876.596,-0.056,0.747,0.647
1583675411188,2020-03-08T09:50:11.188,9876.637,-0.053,0.742,0.645
1583675411229,2020-03-08T09:50:11.229,9876.678,-0.060,0.742,0.642
1583675411268,2020-03-08T09:50:11.268,9876.717,-0.063,0.743,0.642
1583675411310,2020-03-08T09:50:11.310,9876.759,-0.060,0.745,0.641
1583675411351,2020-03-08T09:50:11.351,9876.800,-0.058,0.748,0.641
1583675411392,2020-03-08T09:50:11.392,9876.841,-0.057,0.746,0.642
1583675411433,2020-03-08T09:50:11.433,9876.882,-0.061,0.747,0.642
1583675411474,2020-03-08T09:50:11.474,9876.923,-0.062,0.750,0.642
1583675411515,2020-03-08T09:50:11.515,9876.964,-0.058,0.746,0.642
1583675411556,2020-03-08T09:50:11.556,9877.005,-0.059,0.745,0.642
1583675411597,2020-03-08T09:50:11.597,9877.046,-0.059,0.743,0.644
1583675411638,2020-03-08T09:50:11.638,9877.087,-0.058,0.740,0.643
1583675411679,2020-03-08T09:50:11.679,9877.128,-0.059,0.741,0.644
1583675411718,2020-03-08T09:50:11.718,9877.167,-0.062,0.746,0.645
1583675411759,2020-03-08T09:50:11.759,9877.208,-0.052,0.749,0.643
1583675411800,2020-03-08T09:50:11.800,9877.249,-0.055,0.747,0.641
1583675411841,2020-03-08T09:50:11.841,9877.290,-0.059,0.742,0.642
1583675411882,2020-03-08T09:50:11.882,9877.331,-0.058,0.741,0.644
1583675411923,2020-03-08T09:50:11.923,9877.372,-0.055,0.744,0.643
1583675411964,2020-03-08T09:50:11.964,9877.413,-0.058,0.745,0.644
1583675412005,2020-03-08T09:50:12.005,9877.454,-0.057,0.747,0.644
1583675412046,2020-03-08T09:50:12.046,9877.495,-0.055,0.743,0.645
1583675412087,2020-03-08T09:50:12.087,9877.536,-0.056,0.742,0.644
1583675412128,2020-03-08T09:50:12.128,9877.577,-0.060,0.742,0.643
1583675412168,2020-03-08T09:50:12.168,9877.617,-0.060,0.741,0.644
1583675412209,2020-03-08T09:50:12.209,9877.658,-0.057,0.742,0.644
1583675412250,2020-03-08T09:50:12.250,9877.699,-0.057,0.743,0.644
1583675412291,2020-03-08T09:50:12.291,9877.740,-0.058,0.745,0.644
1583675412332,2020-03-08T09:50:12.332,9877.781,-0.059,0.743,0.644
1583675412373,2020-03-08T09:50:12.373,9877.822,-0.056,0.745,0.643
1583675412414,2020-03-08T09:50:12.414,9877.863,-0.057,0.745,0.643
1583675412455,2020-03-08T09:50:12.455,9877.904,-0.056,0.740,0.643
1583675412496,2020-03-08T09:50:12.496,9877.945,-0.055,0.741,0.645
1583675412537,2020-03-08T09:50:12.537,9877.986,-0.058,0.748,0.646
1583675412578,2020-03-08T09:50:12.578,9878.027,-0.051,0.748,0.644
1583675412619,2020-03-08T09:50:12.619,9878.068,-0.055,0.748,0.642
1583675412659,2020-03-08T09:50:12.659,9878.108,-0.058,0.744,0.643
1583675412700,2020-03-08T09:50:12.700,9878.149,-0.056,0.740,0.645
1583675412741,2020-03-08T09:50:12.741,9878.190,-0.054,0.739,0.645
1583675412782,2020-03-08T09:50:12.782,9878.231,-0.057,0.741,0.646
1583675412823,2020-03-08T09:50:12.823,9878.272,-0.058,0.745,0.645
1583675412864,2020-03-08T09:50:12.864,9878.313,-0.051,0.743,0.645
1583675412905,2020-03-08T09:50:12.905,9878.354,-0.054,0.744,0.644
1583675412946,2020-03-08T09:50:12.946,9878.395,-0.058,0.745,0.643
1583675412987,2020-03-08T09:50:12.987,9878.436,-0.059,0.745,0.641
1583675413028,2020-03-08T09:50:13.028,9878.477,-0.057,0.749,0.641
1583675413069,2020-03-08T09:50:13.069,9878.518,-0.054,0.751,0.643
1583675413108,2020-03-08T09:50:13.108,9878.557,-0.058,0.747,0.643
1583675413149,2020-03-08T09:50:13.149,9878.598,-0.061,0.744,0.643
1583675413190,2020-03-08T09:50:13.190,9878.639,-0.057,0.741,0.644
1583675413231,2020-03-08T09:50:13.231,9878.680,-0.055,0.741,0.646
1583675413272,2020-03-08T09:50:13.272,9878.721,-0.057,0.741,0.646
1583675413313,2020-03-08T09:50:13.313,9878.762,-0.058,0.738,0.644
1583675413354,2020-03-08T09:50:13.354,9878.803,-0.060,0.738,0.647
1583675413395,2020-03-08T09:50:13.395,9878.844,-0.058,0.742,0.647
1583675413436,2020-03-08T09:50:13.436,9878.885,-0.051,0.743,0.646
1583675413477,2020-03-08T09:50:13.477,9878.926,-0.054,0.747,0.645
1583675413518,2020-03-08T09:50:13.518,9878.967,-0.060,0.742,0.643
1583675413558,2020-03-08T09:50:13.558,9879.007,-0.059,0.743,0.643
1583675413599,2020-03-08T09:50:13.599,9879.048,-0.056,0.742,0.644
1583675413640,2020-03-08T09:50:13.640,9879.089,-0.057,0.743,0.645
1583675413681,2020-03-08T09:50:13.681,9879.130,-0.058,0.745,0.645
1583675413722,2020-03-08T09:50:13.722,9879.171,-0.053,0.746,0.644
1583675413763,2020-03-08T09:50:13.763,9879.212,-0.054,0.749,0.642
1583675413804,2020-03-08T09:50:13.804,9879.253,-0.057,0.750,0.642
1583675413845,2020-03-08T09:50:13.845,9879.294,-0.057,0.746,0.642
1583675413886,2020-03-08T09:50:13.886,9879.335,-0.055,0.743,0.641
1583675413927,2020-03-08T09:50:13.927,9879.376,-0.055,0.745,0.642
1583675413968,2020-03-08T09:50:13.968,9879.417,-0.058,0.747,0.643
1583675414008,2020-03-08T09:50:14.008,9879.457,-0.060,0.745,0.644
1583675414049,2020-03-08T09:50:14.049,9879.498,-0.055,0.744,0.644
1583675414090,2020-03-08T09:50:14.090,9879.539,-0.056,0.745,0.643
1583675414131,2020-03-08T09:50:14.131,9879.580,-0.059,0.743,0.643
1583675414172,2020-03-08T09:50:14.172,9879.621,-0.058,0.741,0.641
1583675414213,2020-03-08T09:50:14.213,9879.662,-0.061,0.745,0.643
1583675414254,2020-03-08T09:50:14.254,9879.703,-0.057,0.749,0.644
1583675414295,2020-03-08T09:50:14.295,9879.744,-0.049,0.748,0.644
1583675414336,2020-03-08T09:50:14.336,9879.785,-0.054,0.748,0.641
1583675414377,2020-03-08T09:50:14.377,9879.826,-0.058,0.741,0.642
1583675414418,2020-03-08T09:50:14.418,9879.867,-0.059,0.741,0.643
1583675414457,2020-03-08T09:50:14.457,9879.906,-0.055,0.742,0.642
1583675414498,2020-03-08T09:50:14.498,9879.947,-0.056,0.745,0.643
1583675414539,2020-03-08T09:50:14.539,9879.988,-0.058,0.748,0.643
1583675414581,2020-03-08T09:50:14.581,9880.030,-0.053,0.748,0.641
1583675414622,2020-03-08T09:50:14.622,9880.071,-0.055,0.749,0.639
1583675414663,2020-03-08T09:50:14.663,9880.112,-0.059,0.747,0.639
1583675414704,2020-03-08T09:50:14.704,9880.153,-0.057,0.747,0.638
1583675414745,2020-03-08T09:50:14.745,9880.194,-0.054,0.749,0.638
1583675414786,2020-03-08T09:50:14.786,9880.235,-0.054,0.747,0.641
1583675414827,2020-03-08T09:50:14.827,9880.276,-0.057,0.747,0.641
1583675414868,2020-03-08T09:50:14.868,9880.317,-0.057,0.748,0.641
1583675414907,2020-03-08T09:50:14.907,9880.356,-0.055,0.746,0.642
1583675414948,2020-03-08T09:50:14.948,9880.397,-0.054,0.744,0.641
1583675414989,2020-03-08T09:50:14.989,9880.438,-0.055,0.746,0.641
1583675415030,2020-03-08T09:50:15.030,9880.479,-0.056,0.746,0.639
1583675415071,2020-03-08T09:50:15.071,9880.520,-0.057,0.749,0.640
1583675415112,2020-03-08T09:50:15.112,9880.561,-0.059,0.750,0.643
1583675415153,2020-03-08T09:50:15.153,9880.602,-0.047,0.750,0.641
1583675415194,2020-03-08T09:50:15.194,9880.643,-0.053,0.750,0.639
1583675415235,2020-03-08T09:50:15.235,9880.684,-0.059,0.747,0.639
1583675415276,2020-03-08T09:50:15.276,9880.725,-0.058,0.744,0.639
1583675415317,2020-03-08T09:50:15.317,9880.766,-0.053,0.746,0.640
1583675415357,2020-03-08T09:50:15.357,9880.806,-0.054,0.747,0.641
1583675415398,2020-03-08T09:50:15.398,9880.847,-0.057,0.750,0.642
1583675415439,2020-03-08T09:50:15.439,9880.888,-0.051,0.748,0.642
1583675415480,2020-03-08T09:50:15.480,9880.929,-0.053,0.749,0.639
1583675415521,2020-03-08T09:50:15.521,9880.970,-0.056,0.748,0.639
1583675415562,2020-03-08T09:50:15.562,9881.011,-0.057,0.748,0.638
1583675415603,2020-03-08T09:50:15.603,9881.052,-0.054,0.748,0.638
1583675415644,2020-03-08T09:50:15.644,9881.093,-0.054,0.748,0.640
1583675415685,2020-03-08T09:50:15.685,9881.134,-0.055,0.749,0.640
1583675415726,2020-03-08T09:50:15.726,9881.175,-0.058,0.749,0.640
1583675415767,2020-03-08T09:50:15.767,9881.216,-0.057,0.746,0.640
1583675415807,2020-03-08T09:50:15.807,9881.256,-0.055,0.745,0.640
1583675415848,2020-03-08T09:50:15.848,9881.297,-0.056,0.747,0.639
1583675415889,2020-03-08T09:50:15.889,9881.338,-0.055,0.749,0.640
1583675415930,2020-03-08T09:50:15.930,9881.379,-0.056,0.746,0.638
1583675415971,2020-03-08T09:50:15.971,9881.420,-0.059,0.751,0.641
1583675416012,2020-03-08T09:50:16.012,9881.461,-0.047,0.752,0.640
1583675416053,2020-03-08T09:50:16.053,9881.502,-0.049,0.750,0.639
1583675416094,2020-03-08T09:50:16.094,9881.543,-0.060,0.746,0.639
1583675416135,2020-03-08T09:50:16.135,9881.584,-0.058,0.743,0.639
1583675416176,2020-03-08T09:50:16.176,9881.625,-0.054,0.745,0.638
1583675416217,2020-03-08T09:50:16.217,9881.666,-0.052,0.746,0.641
1583675416256,2020-03-08T09:50:16.256,9881.705,-0.056,0.750,0.641
1583675416297,2020-03-08T09:50:16.297,9881.746,-0.052,0.749,0.640
1583675416338,2020-03-08T09:50:16.338,9881.787,-0.049,0.752,0.638
1583675416379,2020-03-08T09:50:16.379,9881.828,-0.052,0.750,0.640
1583675416420,2020-03-08T09:50:16.420,9881.869,-0.051,0.750,0.639
1583675416461,2020-03-08T09:50:16.461,9881.910,-0.051,0.755,0.637
1583675416502,2020-03-08T09:50:16.502,9881.951,-0.054,0.750,0.640
1583675416543,2020-03-08T09:50:16.543,9881.992,-0.061,0.748,0.638
1583675416584,2020-03-08T09:50:16.584,9882.033,-0.068,0.777,0.629
1583675416625,2020-03-08T09:50:16.625,9882.074,-0.033,0.909,0.617
1583675416665,2020-03-08T09:50:16.665,9882.114,0.059,0.984,0.628
1583675416706,2020-03-08T09:50:16.706,9882.155,0.094,0.897,0.599
1583675416747,2020-03-08T09:50:16.747,9882.196,0.044,0.826,0.581
1583675416788,2020-03-08T09:50:16.788,9882.237,-0.035,0.740,0.612
1583675416829,2020-03-08T09:50:16.829,9882.278,-0.065,0.686,0.667
1583675416870,2020-03-08T09:50:16.870,9882.319,-0.067,0.647,0.687
1583675416911,2020-03-08T09:50:16.911,9882.360,-0.071,0.617,0.663
1583675416952,2020-03-08T09:50:16.952,9882.401,-0.137,0.680,0.708
1583675416993,2020-03-08T09:50:16.993,9882.442,-0.142,0.580,0.691
1583675417034,2020-03-08T09:50:17.034,9882.483,-0.146,0.548,0.700
1583675417075,2020-03-08T09:50:17.075,9882.524,-0.142,0.588,0.749
1583675417115,2020-03-08T09:50:17.115,9882.564,-0.033,0.606,0.733
1583675417156,2020-03-08T09:50:17.156,9882.605,0.062,0.620,0.715
1583675417197,2020-03-08T09:50:17.197,9882.646,0.067,0.658,0.667
1583675417238,2020-03-08T09:50:17.238,9882.687,0.047,0.786,0.600
1583675417279,2020-03-08T09:50:17.279,9882.728,0.037,0.883,0.521
1583675417320,2020-03-08T09:50:17.320,9882.769,-0.052,0.947,0.461
1583675417361,2020-03-08T09:50:17.361,9882.810,-0.098,0.994,0.443
1583675417402,2020-03-08T09:50:17.402,9882.851,-0.032,0.968,0.470
1583675417443,2020-03-08T09:50:17.443,9882.892,0.027,0.918,0.517
1583675417484,2020-03-08T09:50:17.484,9882.933,-0.006,0.865,0.546
1583675417525,2020-03-08T09:50:17.525,9882.974,-0.057,0.842,0.561
1583675417564,2020-03-08T09:50:17.564,9883.013,-0.041,0.810,0.581
1583675417605,2020-03-08T09:50:17.605,9883.054,0.049,0.797,0.590
1583675417646,2020-03-08T09:50:17.646,9883.095,0.058,0.766,0.594
1583675417687,2020-03-08T09:50:17.687,9883.136,-0.001,0.788,0.592
1583675417728,2020-03-08T09:50:17.728,9883.177,-0.039,0.850,0.618
1583675417769,2020-03-08T09:50:17.769,9883.218,-0.077,0.780,0.644
1583675417810,2020-03-08T09:50:17.810,9883.259,-0.125,0.676,0.631
1583675417852,2020-03-08T09:50:17.852,9883.301,-0.097,0.698,0.607
1583675417893,2020-03-08T09:50:17.893,9883.342,-0.074,0.730,0.603
1583675417934,2020-03-08T09:50:17.934,9883.383,-0.088,0.705,0.594
1583675417975,2020-03-08T09:50:17.975,9883.424,-0.054,0.671,0.582
1583675418014,2020-03-08T09:50:18.014,9883.463,-0.118,0.683,0.600
1583675418055,2020-03-08T09:50:18.055,9883.504,-0.202,0.709,0.625
1583675418096,2020-03-08T09:50:18.096,9883.545,-0.154,0.681,0.678
1583675418137,2020-03-08T09:50:18.137,9883.586,-0.111,0.637,0.723
1583675418178,2020-03-08T09:50:18.178,9883.627,-0.121,0.608,0.739
1583675418219,2020-03-08T09:50:18.219,9883.668,-0.116,0.598,0.752
1583675418260,2020-03-08T09:50:18.260,9883.709,-0.119,0.612,0.781
1583675418301,2020-03-08T09:50:18.301,9883.750,-0.164,0.592,0.800
1583675418342,2020-03-08T09:50:18.342,9883.791,-0.167,0.540,0.786
1583675418383,2020-03-08T09:50:18.383,9883.832,-0.148,0.531,0.774
1583675418424,2020-03-08T09:50:18.424,9883.873,-0.154,0.559,0.772
1583675418464,2020-03-08T09:50:18.464,9883.913,-0.165,0.597,0.783
1583675418505,2020-03-08T09:50:18.505,9883.954,-0.146,0.609,0.797
1583675418546,2020-03-08T09:50:18.546,9883.995,-0.134,0.618,0.803
1583675418587,2020-03-08T09:50:18.587,9884.036,-0.125,0.643,0.811
1583675418628,2020-03-08T09:50:18.628,9884.077,-0.134,0.664,0.809
1583675418669,2020-03-08T09:50:18.669,9884.118,-0.156,0.664,0.800
1583675418710,2020-03-08T09:50:18.710,9884.159,-0.160,0.659,0.794
1583675418751,2020-03-08T09:50:18.751,9884.200,-0.179,0.661,0.782
1583675418792,2020-03-08T09:50:18.792,9884.241,-0.184,0.688,0.783
1583675418833,2020-03-08T09:50:18.833,9884.282,-0.187,0.718,0.802
1583675418874,2020-03-08T09:50:18.874,9884.323,-0.156,0.686,0.790
1583675418914,2020-03-08T09:50:18.914,9884.363,-0.094,0.663,0.781
1583675418955,2020-03-08T09:50:18.955,9884.404,-0.081,0.638,0.758
1583675418996,2020-03-08T09:50:18.996,9884.445,-0.077,0.625,0.736
1583675419037,2020-03-08T09:50:19.037,9884.486,-0.076,0.660,0.744
1583675419078,2020-03-08T09:50:19.078,9884.527,-0.079,0.675,0.746
1583675419119,2020-03-08T09:50:19.119,9884.568,-0.086,0.660,0.737
1583675419160,2020-03-08T09:50:19.160,9884.609,-0.049,0.635,0.731
1583675419201,2020-03-08T09:50:19.201,9884.650,-0.034,0.658,0.720
1583675419242,2020-03-08T09:50:19.242,9884.691,-0.057,0.675,0.691
1583675419283,2020-03-08T09:50:19.283,9884.732,-0.040,0.692,0.667
1583675419324,2020-03-08T09:50:19.324,9884.773,-0.003,0.721,0.655
1583675419363,2020-03-08T09:50:19.363,9884.812,0.017,0.743,0.653
1583675419404,2020-03-08T09:50:19.404,9884.853,0.023,0.763,0.654
1583675419445,2020-03-08T09:50:19.445,9884.894,0.017,0.776,0.640
1583675419486,2020-03-08T09:50:19.486,9884.935,0.014,0.801,0.628
1583675419527,2020-03-08T09:50:19.527,9884.976,0.024,0.821,0.621
1583675419568,2020-03-08T09:50:19.568,9885.017,0.005,0.798,0.607
1583675419609,2020-03-08T09:50:19.609,9885.058,-0.021,0.774,0.606
1583675419650,2020-03-08T09:50:19.650,9885.099,-0.025,0.750,0.610
1583675419691,2020-03-08T09:50:19.691,9885.140,-0.044,0.718,0.601
1583675419732,2020-03-08T09:50:19.732,9885.181,-0.076,0.682,0.611
1583675419773,2020-03-08T09:50:19.773,9885.222,-0.078,0.675,0.629
1583675419813,2020-03-08T09:50:19.813,9885.262,-0.083,0.696,0.625
1583675419854,2020-03-08T09:50:19.854,9885.303,-0.075,0.714,0.630
1583675419895,2020-03-08T09:50:19.895,9885.344,-0.078,0.700,0.649
1583675419936,2020-03-08T09:50:19.936,9885.385,-0.094,0.660,0.654
1583675419977,2020-03-08T09:50:19.977,9885.426,-0.104,0.634,0.667
1583675420018,2020-03-08T09:50:20.018,9885.467,-0.105,0.625,0.673
1583675420059,2020-03-08T09:50:20.059,9885.508,-0.129,0.625,0.668
1583675420100,2020-03-08T09:50:20.100,9885.549,-0.163,0.648,0.682
1583675420141,2020-03-08T09:50:20.141,9885.590,-0.141,0.649,0.690
1583675420182,2020-03-08T09:50:20.182,9885.631,-0.123,0.659,0.727
1583675420223,2020-03-08T09:50:20.223,9885.672,-0.160,0.662,0.743
1583675420263,2020-03-08T09:50:20.263,9885.712,-0.166,0.646,0.746
1583675420304,2020-03-08T09:50:20.304,9885.753,-0.149,0.664,0.776
1583675420345,2020-03-08T09:50:20.345,9885.794,-0.175,0.699,0.798
1583675420386,2020-03-08T09:50:20.386,9885.835,-0.170,0.687,0.799
1583675420427,2020-03-08T09:50:20.427,9885.876,-0.152,0.672,0.796
1583675420468,2020-03-08T09:50:20.468,9885.917,-0.167,0.665,0.785
1583675420509,2020-03-08T09:50:20.509,9885.958,-0.179,0.665,0.782
1583675420550,2020-03-08T09:50:20.550,9885.999,-0.185,0.666,0.785
1583675420591,2020-03-08T09:50:20.591,9886.040,-0.165,0.678,0.792
1583675420632,2020-03-08T09:50:20.632,9886.081,-0.110,0.656,0.781
1583675420673,2020-03-08T09:50:20.673,9886.122,-0.110,0.667,0.767
1583675420712,2020-03-08T09:50:20.712,9886.161,-0.112,0.690,0.743
1583675420753,2020-03-08T09:50:20.753,9886.202,-0.101,0.696,0.720
1583675420794,2020-03-08T09:50:20.794,9886.243,-0.101,0.756,0.708
1583675420835,2020-03-08T09:50:20.835,9886.284,-0.070,0.796,0.704
1583675420876,2020-03-08T09:50:20.876,9886.325,-0.087,0.722,0.687
1583675420917,2020-03-08T09:50:20.917,9886.366,-0.123,0.681,0.672
1583675420958,2020-03-08T09:50:20.958,9886.407,-0.113,0.672,0.677
1583675420999,2020-03-08T09:50:20.999,9886.448,-0.077,0.681,0.681
1583675421040,2020-03-08T09:50:21.040,9886.489,-0.051,0.696,0.664
1583675421081,2020-03-08T09:50:21.081,9886.530,-0.050,0.725,0.644
1583675421122,2020-03-08T09:50:21.122,9886.571,-0.059,0.742,0.626
1583675421162,2020-03-08T09:50:21.162,9886.611,-0.086,0.745,0.626
1583675421203,2020-03-08T09:50:21.203,9886.652,-0.075,0.767,0.638
1583675421244,2020-03-08T09:50:21.244,9886.693,-0.052,0.769,0.639
1583675421285,2020-03-08T09:50:21.285,9886.734,-0.046,0.763,0.625
1583675421326,2020-03-08T09:50:21.326,9886.775,-0.016,0.776,0.620
1583675421367,2020-03-08T09:50:21.367,9886.816,-0.013,0.779,0.617
1583675421408,2020-03-08T09:50:21.408,9886.857,-0.063,0.763,0.594
1583675421449,2020-03-08T09:50:21.449,9886.898,-0.070,0.781,0.601
1583675421490,2020-03-08T09:50:21.490,9886.939,-0.054,0.752,0.613
1583675421531,2020-03-08T09:50:21.531,9886.980,-0.066,0.708,0.621
1583675421572,2020-03-08T09:50:21.572,9887.021,-0.074,0.692,0.644
1583675421612,2020-03-08T09:50:21.612,9887.061,-0.074,0.660,0.660
1583675421653,2020-03-08T09:50:21.653,9887.102,-0.088,0.649,0.674
1583675421694,2020-03-08T09:50:21.694,9887.143,-0.110,0.631,0.663
1583675421735,2020-03-08T09:50:21.735,9887.184,-0.135,0.615,0.661
1583675421776,2020-03-08T09:50:21.776,9887.225,-0.142,0.623,0.671
1583675421817,2020-03-08T09:50:21.817,9887.266,-0.146,0.617,0.684
1583675421858,2020-03-08T09:50:21.858,9887.307,-0.153,0.606,0.710
1583675421899,2020-03-08T09:50:21.899,9887.348,-0.130,0.598,0.739
1583675421940,2020-03-08T09:50:21.940,9887.389,-0.113,0.601,0.755
1583675421981,2020-03-08T09:50:21.981,9887.430,-0.144,0.615,0.747
1583675422022,2020-03-08T09:50:22.022,9887.471,-0.183,0.637,0.745
1583675422061,2020-03-08T09:50:22.061,9887.510,-0.183,0.650,0.764
1583675422102,2020-03-08T09:50:22.102,9887.551,-0.178,0.646,0.787
1583675422143,2020-03-08T09:50:22.143,9887.592,-0.161,0.613,0.784
1583675422185,2020-03-08T09:50:22.185,9887.634,-0.159,0.617,0.783
1583675422226,2020-03-08T09:50:22.226,9887.675,-0.164,0.627,0.785
1583675422267,2020-03-08T09:50:22.267,9887.716,-0.163,0.637,0.796
1583675422308,2020-03-08T09:50:22.308,9887.757,-0.146,0.648,0.799
1583675422349,2020-03-08T09:50:22.349,9887.798,-0.129,0.663,0.795
1583675422390,2020-03-08T09:50:22.390,9887.839,-0.131,0.676,0.787
1583675422431,2020-03-08T09:50:22.431,9887.880,-0.143,0.687,0.772
1583675422472,2020-03-08T09:50:22.472,9887.921,-0.157,0.707,0.753
1583675422511,2020-03-08T09:50:22.511,9887.960,-0.153,0.738,0.734
1583675422552,2020-03-08T09:50:22.552,9888.001,-0.127,0.711,0.711
1583675422593,2020-03-08T09:50:22.593,9888.042,-0.107,0.727,0.702
1583675422634,2020-03-08T09:50:22.634,9888.083,-0.080,0.736,0.690
1583675422675,2020-03-08T09:50:22.675,9888.124,-0.076,0.763,0.677
1583675422716,2020-03-08T09:50:22.716,9888.165,-0.064,0.776,0.663
1583675422757,2020-03-08T09:50:22.757,9888.206,-0.063,0.762,0.653
1583675422798,2020-03-08T09:50:22.798,9888.247,-0.075,0.767,0.640
1583675422839,2020-03-08T09:50:22.839,9888.288,-0.065,0.743,0.624
1583675422880,2020-03-08T09:50:22.880,9888.329,-0.047,0.757,0.630
1583675422921,2020-03-08T09:50:22.921,9888.370,-0.037,0.763,0.626
1583675422961,2020-03-08T09:50:22.961,9888.410,-0.008,0.754,0.598
1583675423002,2020-03-08T09:50:23.002,9888.451,-0.026,0.778,0.592
1583675423043,2020-03-08T09:50:23.043,9888.492,0.007,0.786,0.582
1583675423084,2020-03-08T09:50:23.084,9888.533,0.003,0.781,0.569
1583675423125,2020-03-08T09:50:23.125,9888.574,0.022,0.804,0.574
1583675423166,2020-03-08T09:50:23.166,9888.615,0.023,0.802,0.570
1583675423207,2020-03-08T09:50:23.207,9888.656,0.012,0.809,0.565
1583675423248,2020-03-08T09:50:23.248,9888.697,0.002,0.815,0.559
1583675423289,2020-03-08T09:50:23.289,9888.738,0.000,0.798,0.559
1583675423330,2020-03-08T09:50:23.330,9888.779,-0.031,0.790,0.557
1583675423371,2020-03-08T09:50:23.371,9888.820,-0.056,0.771,0.557
1583675423411,2020-03-08T09:50:23.411,9888.860,-0.039,0.779,0.577
1583675423452,2020-03-08T09:50:23.452,9888.901,-0.018,0.755,0.598
1583675423493,2020-03-08T09:50:23.493,9888.942,0.011,0.725,0.610
1583675423534,2020-03-08T09:50:23.534,9888.983,-0.020,0.716,0.619
1583675423575,2020-03-08T09:50:23.575,9889.024,-0.063,0.708,0.633
1583675423616,2020-03-08T09:50:23.616,9889.065,-0.083,0.675,0.645
1583675423657,2020-03-08T09:50:23.657,9889.106,-0.091,0.694,0.666
1583675423698,2020-03-08T09:50:23.698,9889.147,-0.098,0.677,0.677
1583675423739,2020-03-08T09:50:23.739,9889.188,-0.110,0.651,0.691
1583675423780,2020-03-08T09:50:23.780,9889.229,-0.125,0.640,0.708
1583675423821,2020-03-08T09:50:23.821,9889.270,-0.132,0.617,0.727
1583675423860,2020-03-08T09:50:23.860,9889.309,-0.137,0.603,0.746
1583675423901,2020-03-08T09:50:23.901,9889.350,-0.137,0.606,0.759
1583675423942,2020-03-08T09:50:23.942,9889.391,-0.132,0.615,0.772
1583675423983,2020-03-08T09:50:23.983,9889.432,-0.131,0.624,0.783
1583675424024,2020-03-08T09:50:24.024,9889.473,-0.127,0.631,0.792
1583675424065,2020-03-08T09:50:24.065,9889.514,-0.136,0.634,0.799
1583675424106,2020-03-08T09:50:24.106,9889.555,-0.152,0.636,0.802
1583675424147,2020-03-08T09:50:24.147,9889.596,-0.169,0.648,0.810
1583675424188,2020-03-08T09:50:24.188,9889.637,-0.171,0.642,0.810
1583675424229,2020-03-08T09:50:24.229,9889.678,-0.165,0.630,0.810
1583675424270,2020-03-08T09:50:24.270,9889.719,-0.161,0.640,0.819
1583675424310,2020-03-08T09:50:24.310,9889.759,-0.146,0.625,0.817
1583675424351,2020-03-08T09:50:24.351,9889.800,-0.128,0.637,0.813
1583675424392,2020-03-08T09:50:24.392,9889.841,-0.142,0.634,0.797
1583675424433,2020-03-08T09:50:24.433,9889.882,-0.153,0.634,0.783
1583675424474,2020-03-08T09:50:24.474,9889.923,-0.140,0.631,0.770
1583675424515,2020-03-08T09:50:24.515,9889.964,-0.126,0.648,0.764
1583675424556,2020-03-08T09:50:24.556,9890.005,-0.117,0.654,0.758
1583675424597,2020-03-08T09:50:24.597,9890.046,-0.095,0.670,0.759
1583675424638,2020-03-08T09:50:24.638,9890.087,-0.093,0.659,0.741
1583675424679,2020-03-08T09:50:24.679,9890.128,-0.099,0.655,0.729
1583675424720,2020-03-08T09:50:24.720,9890.169,-0.091,0.654,0.729
1583675424760,2020-03-08T09:50:24.760,9890.209,-0.072,0.645,0.708
1583675424801,2020-03-08T09:50:24.801,9890.250,-0.098,0.677,0.714
1583675424842,2020-03-08T09:50:24.842,9890.291,-0.097,0.669,0.719
1583675424883,2020-03-08T09:50:24.883,9890.332,-0.085,0.642,0.702
1583675424924,2020-03-08T09:50:24.924,9890.373,-0.091,0.650,0.694
1583675424965,2020-03-08T09:50:24.965,9890.414,-0.066,0.666,0.692
1583675425006,2020-03-08T09:50:25.006,9890.455,-0.045,0.683,0.695
1583675425047,2020-03-08T09:50:25.047,9890.496,-0.046,0.680,0.682
1583675425088,2020-03-08T09:50:25.088,9890.537,-0.065,0.701,0.681
1583675425129,2020-03-08T09:50:25.129,9890.578,-0.065,0.716,0.682
1583675425170,2020-03-08T09:50:25.170,9890.619,-0.062,0.708,0.673
1583675425209,2020-03-08T09:50:25.209,9890.658,-0.066,0.714,0.667
1583675425250,2020-03-08T09:50:25.250,9890.699,-0.039,0.718,0.668
1583675425291,2020-03-08T09:50:25.291,9890.740,-0.020,0.738,0.668
1583675425332,2020-03-08T09:50:25.332,9890.781,-0.025,0.757,0.670
1583675425373,2020-03-08T09:50:25.373,9890.822,-0.018,0.756,0.671
1583675425414,2020-03-08T09:50:25.414,9890.863,-0.037,0.735,0.672
1583675425456,2020-03-08T09:50:25.456,9890.905,-0.042,0.704,0.673
1583675425497,2020-03-08T09:50:25.497,9890.946,-0.031,0.688,0.672
1583675425538,2020-03-08T09:50:25.538,9890.987,-0.028,0.689,0.677
1583675425579,2020-03-08T09:50:25.579,9891.028,-0.042,0.696,0.674
1583675425620,2020-03-08T09:50:25.620,9891.069,-0.084,0.683,0.673
1583675425659,2020-03-08T09:50:25.659,9891.108,-0.100,0.645,0.672
1583675425700,2020-03-08T09:50:25.700,9891.149,-0.064,0.667,0.688
1583675425741,2020-03-08T09:50:25.741,9891.190,-0.076,0.652,0.702
1583675425782,2020-03-08T09:50:25.782,9891.231,-0.094,0.625,0.715
1583675425823,2020-03-08T09:50:25.823,9891.272,-0.107,0.599,0.737
1583675425864,2020-03-08T09:50:25.864,9891.313,-0.122,0.590,0.748
1583675425905,2020-03-08T09:50:25.905,9891.354,-0.126,0.573,0.757
1583675425946,2020-03-08T09:50:25.946,9891.395,-0.135,0.570,0.769
1583675425987,2020-03-08T09:50:25.987,9891.436,-0.144,0.573,0.780
1583675426028,2020-03-08T09:50:26.028,9891.477,-0.158,0.576,0.783
1583675426068,2020-03-08T09:50:26.068,9891.517,-0.171,0.591,0.788
1583675426109,2020-03-08T09:50:26.109,9891.558,-0.174,0.606,0.796
1583675426150,2020-03-08T09:50:26.150,9891.599,-0.181,0.629,0.799
1583675426191,2020-03-08T09:50:26.191,9891.640,-0.197,0.630,0.808
1583675426232,2020-03-08T09:50:26.232,9891.681,-0.181,0.612,0.812
1583675426273,2020-03-08T09:50:26.273,9891.722,-0.167,0.623,0.806
1583675426314,2020-03-08T09:50:26.314,9891.763,-0.173,0.644,0.807
1583675426355,2020-03-08T09:50:26.355,9891.804,-0.180,0.654,0.807
1583675426396,2020-03-08T09:50:26.396,9891.845,-0.181,0.664,0.809
1583675426437,2020-03-08T09:50:26.437,9891.886,-0.184,0.652,0.800
1583675426478,2020-03-08T09:50:26.478,9891.927,-0.180,0.631,0.783
1583675426518,2020-03-08T09:50:26.518,9891.967,-0.156,0.634,0.767
1583675426559,2020-03-08T09:50:26.559,9892.008,-0.149,0.638,0.749
1583675426600,2020-03-08T09:50:26.600,9892.049,-0.138,0.676,0.738
1583675426641,2020-03-08T09:50:26.641,9892.090,-0.107,0.685,0.721
1583675426682,2020-03-08T09:50:26.682,9892.131,-0.043,0.715,0.706
1583675426723,2020-03-08T09:50:26.723,9892.172,-0.042,0.736,0.684
1583675426764,2020-03-08T09:50:26.764,9892.213,-0.052,0.744,0.669
1583675426805,2020-03-08T09:50:26.805,9892.254,-0.043,0.749,0.655
1583675426846,2020-03-08T09:50:26.846,9892.295,-0.037,0.735,0.648
1583675426887,2020-03-08T09:50:26.887,9892.336,-0.041,0.740,0.635
1583675426928,2020-03-08T09:50:26.928,9892.377,-0.038,0.736,0.623
1583675426967,2020-03-08T09:50:26.967,9892.416,-0.017,0.747,0.620
1583675427008,2020-03-08T09:50:27.008,9892.457,0.024,0.765,0.619
1583675427049,2020-03-08T09:50:27.049,9892.498,0.044,0.763,0.600
1583675427090,2020-03-08T09:50:27.090,9892.539,0.044,0.788,0.581
1583675427131,2020-03-08T09:50:27.131,9892.580,0.046,0.828,0.575
1583675427172,2020-03-08T09:50:27.172,9892.621,0.036,0.840,0.572
1583675427213,2020-03-08T09:50:27.213,9892.662,0.023,0.831,0.567
1583675427254,2020-03-08T09:50:27.254,9892.703,0.040,0.814,0.564
1583675427295,2020-03-08T09:50:27.295,9892.744,0.043,0.806,0.566
1583675427336,2020-03-08T09:50:27.336,9892.785,0.016,0.798,0.572
1583675427377,2020-03-08T09:50:27.377,9892.826,0.006,0.791,0.578
1583675427417,2020-03-08T09:50:27.417,9892.866,0.007,0.766,0.578
1583675427458,2020-03-08T09:50:27.458,9892.907,0.007,0.763,0.587
1583675427499,2020-03-08T09:50:27.499,9892.948,-0.011,0.760,0.596
1583675427540,2020-03-08T09:50:27.540,9892.989,-0.016,0.752,0.599
1583675427581,2020-03-08T09:50:27.581,9893.030,-0.039,0.756,0.627
1583675427622,2020-03-08T09:50:27.622,9893.071,-0.090,0.713,0.646
1583675427663,2020-03-08T09:50:27.663,9893.112,-0.063,0.652,0.658
1583675427704,2020-03-08T09:50:27.704,9893.153,-0.061,0.651,0.680
1583675427745,2020-03-08T09:50:27.745,9893.194,-0.088,0.631,0.701
1583675427786,2020-03-08T09:50:27.786,9893.235,-0.090,0.624,0.715
1583675427827,2020-03-08T09:50:27.827,9893.276,-0.096,0.630,0.723
1583675427867,2020-03-08T09:50:27.867,9893.316,-0.122,0.626,0.736
1583675427908,2020-03-08T09:50:27.908,9893.357,-0.140,0.633,0.744
1583675427949,2020-03-08T09:50:27.949,9893.398,-0.138,0.635,0.751
1583675427990,2020-03-08T09:50:27.990,9893.439,-0.156,0.646,0.761
1583675428031,2020-03-08T09:50:28.031,9893.480,-0.153,0.657,0.776
1583675428072,2020-03-08T09:50:28.072,9893.521,-0.136,0.645,0.790
1583675428113,2020-03-08T09:50:28.113,9893.562,-0.146,0.633,0.785
1583675428154,2020-03-08T09:50:28.154,9893.603,-0.144,0.625,0.781
1583675428195,2020-03-08T09:50:28.195,9893.644,-0.138,0.636,0.772
1583675428236,2020-03-08T09:50:28.236,9893.685,-0.132,0.673,0.779
1583675428277,2020-03-08T09:50:28.277,9893.726,-0.123,0.707,0.773
1583675428316,2020-03-08T09:50:28.316,9893.765,-0.122,0.690,0.759
1583675428357,2020-03-08T09:50:28.357,9893.806,-0.101,0.715,0.760
1583675428398,2020-03-08T09:50:28.398,9893.847,-0.111,0.679,0.738
1583675428439,2020-03-08T09:50:28.439,9893.888,-0.107,0.689,0.726
1583675428480,2020-03-08T09:50:28.480,9893.929,-0.083,0.722,0.719
1583675428521,2020-03-08T09:50:28.521,9893.970,-0.086,0.729,0.701
1583675428562,2020-03-08T09:50:28.562,9894.011,-0.055,0.729,0.689
1583675428603,2020-03-08T09:50:28.603,9894.052,-0.032,0.743,0.674
1583675428644,2020-03-08T09:50:28.644,9894.093,-0.029,0.733,0.655
1583675428685,2020-03-08T09:50:28.685,9894.134,-0.030,0.765,0.639
1583675428727,2020-03-08T09:50:28.727,9894.176,-0.053,0.808,0.621
1583675428766,2020-03-08T09:50:28.766,9894.215,-0.045,0.785,0.606
1583675428807,2020-03-08T09:50:28.807,9894.256,0.001,0.747,0.606
1583675428848,2020-03-08T09:50:28.848,9894.297,0.004,0.767,0.611
1583675428889,2020-03-08T09:50:28.889,9894.338,0.000,0.766,0.603
1583675428930,2020-03-08T09:50:28.930,9894.379,0.022,0.773,0.595
1583675428971,2020-03-08T09:50:28.971,9894.420,0.014,0.792,0.583
1583675429012,2020-03-08T09:50:29.012,9894.461,0.029,0.776,0.585
1583675429053,2020-03-08T09:50:29.053,9894.502,0.042,0.788,0.592
1583675429094,2020-03-08T09:50:29.094,9894.543,0.026,0.806,0.599
1583675429135,2020-03-08T09:50:29.135,9894.584,0.017,0.814,0.602
1583675429176,2020-03-08T09:50:29.176,9894.625,0.010,0.797,0.600
1583675429216,2020-03-08T09:50:29.216,9894.665,0.013,0.791,0.603
1583675429257,2020-03-08T09:50:29.257,9894.706,0.020,0.777,0.602
1583675429298,2020-03-08T09:50:29.298,9894.747,0.035,0.757,0.599
1583675429339,2020-03-08T09:50:29.339,9894.788,0.019,0.770,0.609
1583675429380,2020-03-08T09:50:29.380,9894.829,-0.021,0.766,0.619
1583675429421,2020-03-08T09:50:29.421,9894.870,-0.053,0.716,0.625
1583675429462,2020-03-08T09:50:29.462,9894.911,-0.060,0.726,0.643
1583675429503,2020-03-08T09:50:29.503,9894.952,-0.069,0.689,0.652
1583675429544,2020-03-08T09:50:29.544,9894.993,-0.083,0.626,0.665
1583675429585,2020-03-08T09:50:29.585,9895.034,-0.087,0.625,0.683
1583675429626,2020-03-08T09:50:29.626,9895.075,-0.092,0.632,0.702
1583675429665,2020-03-08T09:50:29.665,9895.114,-0.106,0.610,0.713
1583675429706,2020-03-08T09:50:29.706,9895.155,-0.129,0.598,0.720
1583675429747,2020-03-08T09:50:29.747,9895.196,-0.151,0.589,0.730
1583675429789,2020-03-08T09:50:29.789,9895.238,-0.150,0.583,0.742
1583675429830,2020-03-08T09:50:29.830,9895.279,-0.137,0.599,0.751
1583675429871,2020-03-08T09:50:29.871,9895.320,-0.132,0.620,0.759
1583675429912,2020-03-08T09:50:29.912,9895.361,-0.137,0.634,0.763
1583675429953,2020-03-08T09:50:29.953,9895.402,-0.134,0.649,0.769
1583675429994,2020-03-08T09:50:29.994,9895.443,-0.141,0.667,0.769
1583675430035,2020-03-08T09:50:30.035,9895.484,-0.145,0.688,0.768
1583675430076,2020-03-08T09:50:30.076,9895.525,-0.132,0.704,0.764
1583675430115,2020-03-08T09:50:30.115,9895.564,-0.126,0.727,0.764
1583675430156,2020-03-08T09:50:30.156,9895.605,-0.127,0.742,0.755
1583675430197,2020-03-08T09:50:30.197,9895.646,-0.134,0.738,0.743
1583675430238,2020-03-08T09:50:30.238,9895.687,-0.143,0.744,0.731
1583675430279,2020-03-08T09:50:30.279,9895.728,-0.141,0.735,0.712
1583675430320,2020-03-08T09:50:30.320,9895.769,-0.122,0.729,0.701
1583675430361,2020-03-08T09:50:30.361,9895.810,-0.108,0.742,0.691
1583675430402,2020-03-08T09:50:30.402,9895.851,-0.094,0.735,0.675
1583675430443,2020-03-08T09:50:30.443,9895.892,-0.074,0.762,0.665
1583675430484,2020-03-08T09:50:30.484,9895.933,-0.055,0.775,0.652
1583675430525,2020-03-08T09:50:30.525,9895.974,-0.051,0.766,0.640
1583675430566,2020-03-08T09:50:30.566,9896.015,-0.042,0.749,0.628
1583675430606,2020-03-08T09:50:30.606,9896.055,-0.033,0.735,0.618
1583675430647,2020-03-08T09:50:30.647,9896.096,-0.016,0.753,0.610
1583675430688,2020-03-08T09:50:30.688,9896.137,-0.002,0.783,0.601
1583675430729,2020-03-08T09:50:30.729,9896.178,0.017,0.793,0.586
1583675430770,2020-03-08T09:50:30.770,9896.219,0.021,0.800,0.575
1583675430811,2020-03-08T09:50:30.811,9896.260,0.035,0.827,0.569
1583675430852,2020-03-08T09:50:30.852,9896.301,0.035,0.828,0.553
1583675430893,2020-03-08T09:50:30.893,9896.342,0.021,0.830,0.543
1583675430934,2020-03-08T09:50:30.934,9896.383,0.015,0.831,0.541
1583675430975,2020-03-08T09:50:30.975,9896.424,0.004,0.809,0.539
1583675431016,2020-03-08T09:50:31.016,9896.465,-0.011,0.794,0.542
1583675431056,2020-03-08T09:50:31.056,9896.505,-0.021,0.771,0.551
1583675431097,2020-03-08T09:50:31.097,9896.546,-0.023,0.763,0.564
1583675431138,2020-03-08T09:50:31.138,9896.587,-0.026,0.768,0.582
1583675431179,2020-03-08T09:50:31.179,9896.628,-0.036,0.752,0.588
1583675431220,2020-03-08T09:50:31.220,9896.669,-0.049,0.736,0.601
1583675431261,2020-03-08T09:50:31.261,9896.710,-0.062,0.708,0.614
1583675431302,2020-03-08T09:50:31.302,9896.751,-0.069,0.715,0.633
1583675431343,2020-03-08T09:50:31.343,9896.792,-0.093,0.704,0.649
1583675431384,2020-03-08T09:50:31.384,9896.833,-0.118,0.669,0.658
1583675431425,2020-03-08T09:50:31.425,9896.874,-0.137,0.637,0.674
1583675431466,2020-03-08T09:50:31.466,9896.915,-0.163,0.625,0.694
1583675431505,2020-03-08T09:50:31.505,9896.954,-0.174,0.618,0.713
1583675431546,2020-03-08T09:50:31.546,9896.995,-0.166,0.635,0.733
1583675431587,2020-03-08T09:50:31.587,9897.036,-0.166,0.639,0.743
1583675431628,2020-03-08T09:50:31.628,9897.077,-0.176,0.641,0.749
1583675431669,2020-03-08T09:50:31.669,9897.118,-0.182,0.649,0.757
1583675431710,2020-03-08T09:50:31.710,9897.159,-0.185,0.652,0.760
1583675431751,2020-03-08T09:50:31.751,9897.200,-0.192,0.672,0.769
1583675431792,2020-03-08T09:50:31.792,9897.241,-0.196,0.678,0.771
1583675431833,2020-03-08T09:50:31.833,9897.282,-0.190,0.689,0.774
1583675431874,2020-03-08T09:50:31.874,9897.323,-0.178,0.703,0.773
1583675431915,2020-03-08T09:50:31.915,9897.364,-0.152,0.719,0.768
1583675431955,2020-03-08T09:50:31.955,9897.404,-0.134,0.736,0.754
1583675431996,2020-03-08T09:50:31.996,9897.445,-0.128,0.736,0.734
1583675432037,2020-03-08T09:50:32.037,9897.486,-0.128,0.729,0.718
1583675432078,2020-03-08T09:50:32.078,9897.527,-0.116,0.723,0.710
1583675432119,2020-03-08T09:50:32.119,9897.568,-0.093,0.736,0.704
1583675432160,2020-03-08T09:50:32.160,9897.609,-0.072,0.734,0.686
1583675432201,2020-03-08T09:50:32.201,9897.650,-0.049,0.749,0.675
1583675432242,2020-03-08T09:50:32.242,9897.691,-0.055,0.740,0.658
1583675432283,2020-03-08T09:50:32.283,9897.732,-0.061,0.720,0.642
1583675432324,2020-03-08T09:50:32.324,9897.773,-0.047,0.730,0.634
1583675432365,2020-03-08T09:50:32.365,9897.814,-0.036,0.743,0.625
1583675432406,2020-03-08T09:50:32.406,9897.855,-0.020,0.750,0.610
1583675432446,2020-03-08T09:50:32.446,9897.895,-0.005,0.756,0.602
1583675432487,2020-03-08T09:50:32.487,9897.936,0.005,0.775,0.589
1583675432528,2020-03-08T09:50:32.528,9897.977,0.012,0.798,0.583
1583675432569,2020-03-08T09:50:32.569,9898.018,0.012,0.804,0.576
1583675432610,2020-03-08T09:50:32.610,9898.059,-0.004,0.781,0.572
1583675432651,2020-03-08T09:50:32.651,9898.100,-0.017,0.770,0.571
1583675432692,2020-03-08T09:50:32.692,9898.141,-0.029,0.767,0.572
1583675432733,2020-03-08T09:50:32.733,9898.182,-0.047,0.749,0.577
1583675432774,2020-03-08T09:50:32.774,9898.223,-0.067,0.738,0.588
1583675432815,2020-03-08T09:50:32.815,9898.264,-0.094,0.731,0.602
1583675432856,2020-03-08T09:50:32.856,9898.305,-0.108,0.709,0.615
1583675432895,2020-03-08T09:50:32.895,9898.344,-0.118,0.678,0.631
1583675432936,2020-03-08T09:50:32.936,9898.385,-0.143,0.651,0.651
1583675432977,2020-03-08T09:50:32.977,9898.426,-0.154,0.633,0.667
1583675433018,2020-03-08T09:50:33.018,9898.467,-0.162,0.626,0.685
1583675433060,2020-03-08T09:50:33.060,9898.509,-0.172,0.625,0.697
1583675433101,2020-03-08T09:50:33.101,9898.550,-0.183,0.624,0.710
1583675433142,2020-03-08T09:50:33.142,9898.591,-0.191,0.629,0.729
1583675433183,2020-03-08T09:50:33.183,9898.632,-0.188,0.643,0.743
1583675433224,2020-03-08T09:50:33.224,9898.673,-0.188,0.651,0.755
1583675433265,2020-03-08T09:50:33.265,9898.714,-0.190,0.654,0.765
1583675433306,2020-03-08T09:50:33.306,9898.755,-0.185,0.652,0.767
1583675433345,2020-03-08T09:50:33.345,9898.794,-0.181,0.665,0.774
1583675433386,2020-03-08T09:50:33.386,9898.835,-0.179,0.675,0.777
1583675433427,2020-03-08T09:50:33.427,9898.876,-0.175,0.686,0.781
1583675433468,2020-03-08T09:50:33.468,9898.917,-0.158,0.708,0.785
1583675433509,2020-03-08T09:50:33.509,9898.958,-0.145,0.710,0.772
1583675433550,2020-03-08T09:50:33.550,9898.999,-0.129,0.728,0.758
1583675433591,2020-03-08T09:50:33.591,9899.040,-0.124,0.733,0.738
1583675433632,2020-03-08T09:50:33.632,9899.081,-0.121,0.730,0.720
1583675433673,2020-03-08T09:50:33.673,9899.122,-0.096,0.759,0.705
1583675433714,2020-03-08T09:50:33.714,9899.163,-0.088,0.748,0.685
1583675433755,2020-03-08T09:50:33.755,9899.204,-0.078,0.737,0.669
1583675433795,2020-03-08T09:50:33.795,9899.244,-0.061,0.738,0.657
1583675433836,2020-03-08T09:50:33.836,9899.285,-0.049,0.745,0.649
1583675433877,2020-03-08T09:50:33.877,9899.326,-0.045,0.745,0.638
1583675433918,2020-03-08T09:50:33.918,9899.367,-0.037,0.742,0.623
1583675433959,2020-03-08T09:50:33.959,9899.408,-0.024,0.752,0.608
1583675434000,2020-03-08T09:50:34.000,9899.449,-0.016,0.766,0.596
1583675434041,2020-03-08T09:50:34.041,9899.490,-0.006,0.780,0.583
1583675434082,2020-03-08T09:50:34.082,9899.531,0.007,0.799,0.574
1583675434123,2020-03-08T09:50:34.123,9899.572,0.009,0.803,0.568
1583675434164,2020-03-08T09:50:34.164,9899.613,0.010,0.795,0.563
1583675434205,2020-03-08T09:50:34.205,9899.654,0.007,0.789,0.564
1583675434246,2020-03-08T09:50:34.246,9899.695,-0.008,0.769,0.567
1583675434286,2020-03-08T09:50:34.286,9899.735,-0.018,0.753,0.575
1583675434327,2020-03-08T09:50:34.327,9899.776,-0.029,0.735,0.586
1583675434368,2020-03-08T09:50:34.368,9899.817,-0.038,0.730,0.600
1583675434409,2020-03-08T09:50:34.409,9899.858,-0.035,0.743,0.608
1583675434450,2020-03-08T09:50:34.450,9899.899,-0.044,0.732,0.620
1583675434491,2020-03-08T09:50:34.491,9899.940,-0.063,0.708,0.636
1583675434532,2020-03-08T09:50:34.532,9899.981,-0.082,0.693,0.649
1583675434573,2020-03-08T09:50:34.573,9900.022,-0.098,0.674,0.662
1583675434614,2020-03-08T09:50:34.614,9900.063,-0.115,0.653,0.678
1583675434655,2020-03-08T09:50:34.655,9900.104,-0.120,0.648,0.697
1583675434696,2020-03-08T09:50:34.696,9900.145,-0.130,0.640,0.712
1583675434735,2020-03-08T09:50:34.735,9900.184,-0.142,0.634,0.729
1583675434776,2020-03-08T09:50:34.776,9900.225,-0.147,0.625,0.740
1583675434817,2020-03-08T09:50:34.817,9900.266,-0.160,0.637,0.750
1583675434858,2020-03-08T09:50:34.858,9900.307,-0.173,0.647,0.759
1583675434899,2020-03-08T09:50:34.899,9900.348,-0.174,0.655,0.764
1583675434940,2020-03-08T09:50:34.940,9900.389,-0.171,0.677,0.772
1583675434981,2020-03-08T09:50:34.981,9900.430,-0.167,0.702,0.776
1583675435022,2020-03-08T09:50:35.022,9900.471,-0.164,0.723,0.776
1583675435063,2020-03-08T09:50:35.063,9900.512,-0.180,0.697,0.762
1583675435104,2020-03-08T09:50:35.104,9900.553,-0.174,0.686,0.755
1583675435145,2020-03-08T09:50:35.145,9900.594,-0.162,0.688,0.745
1583675435185,2020-03-08T09:50:35.185,9900.634,-0.146,0.706,0.737
1583675435226,2020-03-08T09:50:35.226,9900.675,-0.122,0.726,0.734
1583675435267,2020-03-08T09:50:35.267,9900.716,-0.104,0.720,0.718
1583675435308,2020-03-08T09:50:35.308,9900.757,-0.082,0.734,0.704
1583675435349,2020-03-08T09:50:35.349,9900.798,-0.069,0.728,0.684
1583675435390,2020-03-08T09:50:35.390,9900.839,-0.054,0.731,0.668
1583675435431,2020-03-08T09:50:35.431,9900.880,-0.036,0.750,0.654
1583675435472,2020-03-08T09:50:35.472,9900.921,-0.024,0.759,0.646
1583675435513,2020-03-08T09:50:35.513,9900.962,-0.015,0.747,0.632
1583675435554,2020-03-08T09:50:35.554,9901.003,0.001,0.754,0.617
1583675435595,2020-03-08T09:50:35.595,9901.044,0.015,0.771,0.602
1583675435635,2020-03-08T09:50:35.635,9901.084,0.024,0.795,0.589
1583675435676,2020-03-08T09:50:35.676,9901.125,0.030,0.808,0.577
1583675435717,2020-03-08T09:50:35.717,9901.166,0.026,0.820,0.568
1583675435758,2020-03-08T09:50:35.758,9901.207,0.017,0.823,0.563
1583675435799,2020-03-08T09:50:35.799,9901.248,0.011,0.800,0.561
1583675435840,2020-03-08T09:50:35.840,9901.289,-0.006,0.770,0.565
1583675435881,2020-03-08T09:50:35.881,9901.330,-0.031,0.746,0.569
1583675435922,2020-03-08T09:50:35.922,9901.371,-0.051,0.732,0.580
1583675435963,2020-03-08T09:50:35.963,9901.412,-0.064,0.716,0.594
1583675436004,2020-03-08T09:50:36.004,9901.453,-0.064,0.724,0.604
1583675436045,2020-03-08T09:50:36.045,9901.494,-0.064,0.730,0.615
1583675436086,2020-03-08T09:50:36.086,9901.535,-0.081,0.708,0.628
1583675436125,2020-03-08T09:50:36.125,9901.574,-0.092,0.687,0.646
1583675436166,2020-03-08T09:50:36.166,9901.615,-0.101,0.670,0.662
1583675436207,2020-03-08T09:50:36.207,9901.656,-0.113,0.653,0.676
1583675436248,2020-03-08T09:50:36.248,9901.697,-0.120,0.667,0.695
1583675436289,2020-03-08T09:50:36.289,9901.738,-0.133,0.654,0.710
1583675436331,2020-03-08T09:50:36.331,9901.780,-0.151,0.632,0.718
1583675436372,2020-03-08T09:50:36.372,9901.821,-0.162,0.624,0.727
1583675436413,2020-03-08T09:50:36.413,9901.862,-0.167,0.631,0.741
1583675436454,2020-03-08T09:50:36.454,9901.903,-0.162,0.643,0.750
1583675436495,2020-03-08T09:50:36.495,9901.944,-0.156,0.668,0.763
1583675436536,2020-03-08T09:50:36.536,9901.985,-0.155,0.686,0.770
1583675436575,2020-03-08T09:50:36.575,9902.024,-0.155,0.688,0.769
1583675436616,2020-03-08T09:50:36.616,9902.065,-0.156,0.693,0.768
1583675436657,2020-03-08T09:50:36.657,9902.106,-0.146,0.713,0.764
1583675436698,2020-03-08T09:50:36.698,9902.147,-0.148,0.704,0.753
1583675436739,2020-03-08T09:50:36.739,9902.188,-0.127,0.731,0.749
1583675436780,2020-03-08T09:50:36.780,9902.229,-0.112,0.739,0.729
1583675436821,2020-03-08T09:50:36.821,9902.270,-0.103,0.724,0.711
1583675436862,2020-03-08T09:50:36.862,9902.311,-0.088,0.737,0.702
1583675436903,2020-03-08T09:50:36.903,9902.352,-0.084,0.748,0.681
1583675436944,2020-03-08T09:50:36.944,9902.393,-0.066,0.765,0.664
1583675436985,2020-03-08T09:50:36.985,9902.434,-0.043,0.771,0.654
1583675437025,2020-03-08T09:50:37.025,9902.474,-0.020,0.768,0.645
1583675437066,2020-03-08T09:50:37.066,9902.515,-0.000,0.766,0.635
1583675437107,2020-03-08T09:50:37.107,9902.556,0.008,0.760,0.623
1583675437148,2020-03-08T09:50:37.148,9902.597,0.021,0.772,0.607
1583675437189,2020-03-08T09:50:37.189,9902.638,0.026,0.786,0.595
1583675437230,2020-03-08T09:50:37.230,9902.679,0.024,0.786,0.582
1583675437271,2020-03-08T09:50:37.271,9902.720,0.031,0.794,0.575
1583675437312,2020-03-08T09:50:37.312,9902.761,0.040,0.803,0.567
1583675437353,2020-03-08T09:50:37.353,9902.802,0.037,0.807,0.558
1583675437394,2020-03-08T09:50:37.394,9902.843,0.033,0.805,0.552
1583675437435,2020-03-08T09:50:37.435,9902.884,0.025,0.795,0.549
1583675437475,2020-03-08T09:50:37.475,9902.924,0.014,0.787,0.558
1583675437516,2020-03-08T09:50:37.516,9902.965,-0.007,0.768,0.563
1583675437557,2020-03-08T09:50:37.557,9903.006,-0.021,0.751,0.574
1583675437598,2020-03-08T09:50:37.598,9903.047,-0.033,0.749,0.587
1583675437639,2020-03-08T09:50:37.639,9903.088,-0.039,0.730,0.597
1583675437680,2020-03-08T09:50:37.680,9903.129,-0.045,0.719,0.616
1583675437721,2020-03-08T09:50:37.721,9903.170,-0.058,0.710,0.637
1583675437762,2020-03-08T09:50:37.762,9903.211,-0.085,0.674,0.647
1583675437803,2020-03-08T09:50:37.803,9903.252,-0.098,0.673,0.666
1583675437844,2020-03-08T09:50:37.844,9903.293,-0.115,0.672,0.678
1583675437885,2020-03-08T09:50:37.885,9903.334,-0.141,0.657,0.693
1583675437924,2020-03-08T09:50:37.924,9903.373,-0.149,0.641,0.711
1583675437965,2020-03-08T09:50:37.965,9903.414,-0.168,0.620,0.725
1583675438006,2020-03-08T09:50:38.006,9903.455,-0.175,0.624,0.747
1583675438047,2020-03-08T09:50:38.047,9903.496,-0.172,0.628,0.763
1583675438088,2020-03-08T09:50:38.088,9903.537,-0.160,0.631,0.773
1583675438129,2020-03-08T09:50:38.129,9903.578,-0.159,0.642,0.782
1583675438170,2020-03-08T09:50:38.170,9903.619,-0.165,0.648,0.785
1583675438211,2020-03-08T09:50:38.211,9903.660,-0.152,0.667,0.789
1583675438252,2020-03-08T09:50:38.252,9903.701,-0.153,0.675,0.788
1583675438293,2020-03-08T09:50:38.293,9903.742,-0.155,0.687,0.780
1583675438334,2020-03-08T09:50:38.334,9903.783,-0.146,0.715,0.774
1583675438374,2020-03-08T09:50:38.374,9903.823,-0.137,0.716,0.758
1583675438415,2020-03-08T09:50:38.415,9903.864,-0.132,0.705,0.745
1583675438456,2020-03-08T09:50:38.456,9903.905,-0.123,0.699,0.735
1583675438497,2020-03-08T09:50:38.497,9903.946,-0.107,0.711,0.724
1583675438538,2020-03-08T09:50:38.538,9903.987,-0.091,0.702,0.706
1583675438579,2020-03-08T09:50:38.579,9904.028,-0.080,0.706,0.698
1583675438620,2020-03-08T09:50:38.620,9904.069,-0.066,0.718,0.682
1583675438661,2020-03-08T09:50:38.661,9904.110,-0.050,0.720,0.658
1583675438702,2020-03-08T09:50:38.702,9904.151,-0.027,0.743,0.646
1583675438743,2020-03-08T09:50:38.743,9904.192,-0.002,0.768,0.636
1583675438784,2020-03-08T09:50:38.784,9904.233,0.010,0.779,0.627
1583675438824,2020-03-08T09:50:38.824,9904.273,0.008,0.776,0.620
1583675438865,2020-03-08T09:50:38.865,9904.314,0.007,0.772,0.608
1583675438906,2020-03-08T09:50:38.906,9904.355,0.007,0.781,0.601
1583675438947,2020-03-08T09:50:38.947,9904.396,0.003,0.787,0.594
1583675438988,2020-03-08T09:50:38.988,9904.437,-0.017,0.763,0.592
1583675439029,2020-03-08T09:50:39.029,9904.478,-0.045,0.721,0.596
1583675439070,2020-03-08T09:50:39.070,9904.519,-0.064,0.684,0.606
1583675439111,2020-03-08T09:50:39.111,9904.560,-0.062,0.679,0.621
1583675439152,2020-03-08T09:50:39.152,9904.601,-0.051,0.697,0.624
1583675439193,2020-03-08T09:50:39.193,9904.642,-0.040,0.721,0.628
1583675439234,2020-03-08T09:50:39.234,9904.683,-0.028,0.753,0.639
1583675439273,2020-03-08T09:50:39.273,9904.722,-0.031,0.755,0.650
1583675439314,2020-03-08T09:50:39.314,9904.763,-0.033,0.755,0.662
1583675439355,2020-03-08T09:50:39.355,9904.804,-0.041,0.751,0.672
1583675439396,2020-03-08T09:50:39.396,9904.845,-0.050,0.745,0.683
1583675439437,2020-03-08T09:50:39.437,9904.886,-0.068,0.702,0.683
1583675439478,2020-03-08T09:50:39.478,9904.927,-0.092,0.667,0.689
1583675439519,2020-03-08T09:50:39.519,9904.968,-0.118,0.635,0.701
1583675439560,2020-03-08T09:50:39.560,9905.009,-0.114,0.656,0.718
1583675439602,2020-03-08T09:50:39.602,9905.051,-0.131,0.648,0.729
1583675439643,2020-03-08T09:50:39.643,9905.092,-0.154,0.606,0.726
1583675439684,2020-03-08T09:50:39.684,9905.133,-0.149,0.615,0.734
1583675439723,2020-03-08T09:50:39.723,9905.172,-0.164,0.608,0.743
1583675439764,2020-03-08T09:50:39.764,9905.213,-0.175,0.615,0.742
1583675439805,2020-03-08T09:50:39.805,9905.254,-0.177,0.627,0.744
1583675439846,2020-03-08T09:50:39.846,9905.295,-0.170,0.638,0.742
1583675439887,2020-03-08T09:50:39.887,9905.336,-0.155,0.658,0.737
1583675439928,2020-03-08T09:50:39.928,9905.377,-0.138,0.684,0.736
1583675439969,2020-03-08T09:50:39.969,9905.418,-0.119,0.708,0.732
1583675440010,2020-03-08T09:50:40.010,9905.459,-0.106,0.739,0.725
1583675440051,2020-03-08T09:50:40.051,9905.500,-0.111,0.753,0.709
1583675440092,2020-03-08T09:50:40.092,9905.541,-0.114,0.754,0.691
1583675440133,2020-03-08T09:50:40.133,9905.582,-0.095,0.760,0.680
1583675440173,2020-03-08T09:50:40.173,9905.622,-0.084,0.757,0.666
1583675440214,2020-03-08T09:50:40.214,9905.663,-0.073,0.753,0.656
1583675440255,2020-03-08T09:50:40.255,9905.704,-0.060,0.758,0.650
1583675440296,2020-03-08T09:50:40.296,9905.745,-0.057,0.762,0.646
1583675440337,2020-03-08T09:50:40.337,9905.786,-0.049,0.759,0.639
1583675440378,2020-03-08T09:50:40.378,9905.827,-0.042,0.743,0.633
1583675440419,2020-03-08T09:50:40.419,9905.868,-0.042,0.746,0.624
1583675440460,2020-03-08T09:50:40.460,9905.909,-0.042,0.758,0.615
1583675440501,2020-03-08T09:50:40.501,9905.950,-0.030,0.776,0.608
1583675440542,2020-03-08T09:50:40.542,9905.991,-0.011,0.800,0.600
1583675440583,2020-03-08T09:50:40.583,9906.032,0.012,0.820,0.591
1583675440622,2020-03-08T09:50:40.622,9906.071,0.019,0.833,0.584
1583675440664,2020-03-08T09:50:40.664,9906.113,0.006,0.835,0.581
1583675440705,2020-03-08T09:50:40.705,9906.154,-0.006,0.832,0.574
1583675440746,2020-03-08T09:50:40.746,9906.195,-0.015,0.821,0.571
1583675440787,2020-03-08T09:50:40.787,9906.236,-0.021,0.806,0.570
1583675440828,2020-03-08T09:50:40.828,9906.277,-0.035,0.788,0.574
1583675440869,2020-03-08T09:50:40.869,9906.318,-0.049,0.769,0.578
1583675440910,2020-03-08T09:50:40.910,9906.359,-0.070,0.741,0.586
1583675440951,2020-03-08T09:50:40.951,9906.400,-0.092,0.715,0.598
1583675440992,2020-03-08T09:50:40.992,9906.441,-0.102,0.719,0.606
1583675441033,2020-03-08T09:50:41.033,9906.482,-0.094,0.733,0.622
1583675441072,2020-03-08T09:50:41.072,9906.521,-0.099,0.728,0.638
1583675441113,2020-03-08T09:50:41.113,9906.562,-0.104,0.718,0.650
1583675441154,2020-03-08T09:50:41.154,9906.603,-0.119,0.685,0.663
1583675441195,2020-03-08T09:50:41.195,9906.644,-0.125,0.657,0.686
1583675441236,2020-03-08T09:50:41.236,9906.685,-0.137,0.645,0.712
1583675441277,2020-03-08T09:50:41.277,9906.726,-0.166,0.597,0.725
1583675441318,2020-03-08T09:50:41.318,9906.767,-0.181,0.559,0.743
1583675441359,2020-03-08T09:50:41.359,9906.808,-0.188,0.556,0.766
1583675441400,2020-03-08T09:50:41.400,9906.849,-0.187,0.567,0.783
1583675441441,2020-03-08T09:50:41.441,9906.890,-0.195,0.560,0.797
1583675441482,2020-03-08T09:50:41.482,9906.931,-0.212,0.554,0.803
1583675441522,2020-03-08T09:50:41.522,9906.971,-0.225,0.560,0.805
1583675441563,2020-03-08T09:50:41.563,9907.012,-0.220,0.590,0.813
1583675441604,2020-03-08T09:50:41.604,9907.053,-0.219,0.612,0.820
1583675441645,2020-03-08T09:50:41.645,9907.094,-0.228,0.620,0.823
1583675441686,2020-03-08T09:50:41.686,9907.135,-0.236,0.617,0.821
1583675441727,2020-03-08T09:50:41.727,9907.176,-0.217,0.602,0.812
1583675441768,2020-03-08T09:50:41.768,9907.217,-0.205,0.606,0.799
1583675441809,2020-03-08T09:50:41.809,9907.258,-0.207,0.598,0.790
1583675441850,2020-03-08T09:50:41.850,9907.299,-0.190,0.622,0.789
1583675441891,2020-03-08T09:50:41.891,9907.340,-0.161,0.662,0.778
1583675441932,2020-03-08T09:50:41.932,9907.381,-0.138,0.672,0.766
1583675441972,2020-03-08T09:50:41.972,9907.421,-0.126,0.656,0.756
1583675442013,2020-03-08T09:50:42.013,9907.462,-0.124,0.642,0.749
1583675442054,2020-03-08T09:50:42.054,9907.503,-0.121,0.630,0.742
1583675442095,2020-03-08T09:50:42.095,9907.544,-0.109,0.620,0.734
1583675442136,2020-03-08T09:50:42.136,9907.585,-0.109,0.634,0.729
1583675442177,2020-03-08T09:50:42.177,9907.626,-0.109,0.645,0.715
1583675442218,2020-03-08T09:50:42.218,9907.667,-0.097,0.659,0.702
1583675442259,2020-03-08T09:50:42.259,9907.708,-0.081,0.678,0.696
1583675442300,2020-03-08T09:50:42.300,9907.749,-0.063,0.696,0.688
1583675442341,2020-03-08T09:50:42.341,9907.790,-0.063,0.695,0.678
1583675442382,2020-03-08T09:50:42.382,9907.831,-0.072,0.692,0.672
1583675442421,2020-03-08T09:50:42.421,9907.870,-0.079,0.688,0.666
1583675442462,2020-03-08T09:50:42.462,9907.911,-0.091,0.673,0.664
1583675442503,2020-03-08T09:50:42.503,9907.952,-0.104,0.648,0.666
1583675442544,2020-03-08T09:50:42.544,9907.993,-0.108,0.640,0.673
1583675442585,2020-03-08T09:50:42.585,9908.034,-0.097,0.677,0.680
1583675442626,2020-03-08T09:50:42.626,9908.075,-0.086,0.720,0.688
1583675442667,2020-03-08T09:50:42.667,9908.116,-0.096,0.698,0.694
1583675442708,2020-03-08T09:50:42.708,9908.157,-0.104,0.678,0.704
1583675442749,2020-03-08T09:50:42.749,9908.198,-0.119,0.666,0.712
1583675442790,2020-03-08T09:50:42.790,9908.239,-0.132,0.649,0.724
1583675442831,2020-03-08T09:50:42.831,9908.280,-0.146,0.630,0.732
1583675442871,2020-03-08T09:50:42.871,9908.320,-0.153,0.628,0.742
1583675442912,2020-03-08T09:50:42.912,9908.361,-0.163,0.617,0.750
1583675442953,2020-03-08T09:50:42.953,9908.402,-0.175,0.606,0.764
1583675442994,2020-03-08T09:50:42.994,9908.443,-0.189,0.594,0.773
1583675443035,2020-03-08T09:50:43.035,9908.484,-0.196,0.588,0.780
1583675443076,2020-03-08T09:50:43.076,9908.525,-0.203,0.583,0.786
1583675443117,2020-03-08T09:50:43.117,9908.566,-0.205,0.589,0.791
1583675443158,2020-03-08T09:50:43.158,9908.607,-0.199,0.598,0.796
1583675443199,2020-03-08T09:50:43.199,9908.648,-0.192,0.606,0.798
1583675443240,2020-03-08T09:50:43.240,9908.689,-0.187,0.617,0.799
1583675443281,2020-03-08T09:50:43.281,9908.730,-0.178,0.618,0.796
1583675443321,2020-03-08T09:50:43.321,9908.770,-0.162,0.614,0.784
1583675443362,2020-03-08T09:50:43.362,9908.811,-0.146,0.632,0.777
1583675443403,2020-03-08T09:50:43.403,9908.852,-0.132,0.641,0.763
1583675443444,2020-03-08T09:50:43.444,9908.893,-0.110,0.674,0.750
1583675443485,2020-03-08T09:50:43.485,9908.934,-0.094,0.716,0.735
1583675443526,2020-03-08T09:50:43.526,9908.975,-0.099,0.708,0.724
1583675443567,2020-03-08T09:50:43.567,9909.016,-0.109,0.674,0.712
1583675443608,2020-03-08T09:50:43.608,9909.057,-0.111,0.662,0.699
1583675443649,2020-03-08T09:50:43.649,9909.098,-0.096,0.688,0.683
1583675443690,2020-03-08T09:50:43.690,9909.139,-0.077,0.723,0.667
1583675443731,2020-03-08T09:50:43.731,9909.180,-0.059,0.750,0.660
1583675443770,2020-03-08T09:50:43.770,9909.219,-0.047,0.769,0.651
1583675443811,2020-03-08T09:50:43.811,9909.260,-0.049,0.773,0.646
1583675443852,2020-03-08T09:50:43.852,9909.301,-0.050,0.771,0.638
1583675443893,2020-03-08T09:50:43.893,9909.342,-0.062,0.755,0.627
1583675443935,2020-03-08T09:50:43.935,9909.384,-0.065,0.752,0.621
1583675443976,2020-03-08T09:50:43.976,9909.425,-0.070,0.739,0.616
1583675444017,2020-03-08T09:50:44.017,9909.466,-0.070,0.741,0.621
1583675444058,2020-03-08T09:50:44.058,9909.507,-0.082,0.715,0.624
1583675444099,2020-03-08T09:50:44.099,9909.548,-0.086,0.728,0.633
1583675444140,2020-03-08T09:50:44.140,9909.589,-0.085,0.722,0.642
1583675444181,2020-03-08T09:50:44.181,9909.630,-0.099,0.693,0.642
1583675444220,2020-03-08T09:50:44.220,9909.669,-0.095,0.723,0.657
1583675444261,2020-03-08T09:50:44.261,9909.710,-0.110,0.666,0.664
1583675444302,2020-03-08T09:50:44.302,9909.751,-0.125,0.637,0.671
1583675444343,2020-03-08T09:50:44.343,9909.792,-0.132,0.630,0.686
1583675444384,2020-03-08T09:50:44.384,9909.833,-0.126,0.631,0.700
1583675444425,2020-03-08T09:50:44.425,9909.874,-0.112,0.657,0.716
1583675444466,2020-03-08T09:50:44.466,9909.915,-0.136,0.636,0.730
1583675444507,2020-03-08T09:50:44.507,9909.956,-0.140,0.646,0.739
1583675444548,2020-03-08T09:50:44.548,9909.997,-0.148,0.632,0.750
1583675444589,2020-03-08T09:50:44.589,9910.038,-0.174,0.620,0.755
1583675444630,2020-03-08T09:50:44.630,9910.079,-0.172,0.634,0.762
1583675444670,2020-03-08T09:50:44.670,9910.119,-0.183,0.634,0.769
1583675444711,2020-03-08T09:50:44.711,9910.160,-0.190,0.642,0.771
1583675444752,2020-03-08T09:50:44.752,9910.201,-0.181,0.645,0.776
1583675444793,2020-03-08T09:50:44.793,9910.242,-0.172,0.662,0.780
1583675444834,2020-03-08T09:50:44.834,9910.283,-0.165,0.667,0.777
1583675444875,2020-03-08T09:50:44.875,9910.324,-0.148,0.679,0.771
1583675444916,2020-03-08T09:50:44.916,9910.365,-0.132,0.694,0.758
1583675444957,2020-03-08T09:50:44.957,9910.406,-0.125,0.695,0.743
1583675444998,2020-03-08T09:50:44.998,9910.447,-0.110,0.700,0.732
1583675445039,2020-03-08T09:50:45.039,9910.488,-0.092,0.719,0.714
1583675445080,2020-03-08T09:50:45.080,9910.529,-0.072,0.743,0.698
1583675445120,2020-03-08T09:50:45.120,9910.569,-0.059,0.757,0.687
1583675445161,2020-03-08T09:50:45.161,9910.610,-0.054,0.750,0.673
1583675445202,2020-03-08T09:50:45.202,9910.651,-0.044,0.751,0.655
1583675445243,2020-03-08T09:50:45.243,9910.692,-0.030,0.765,0.637
1583675445284,2020-03-08T09:50:45.284,9910.733,-0.016,0.778,0.625
1583675445325,2020-03-08T09:50:45.325,9910.774,-0.013,0.783,0.615
1583675445366,2020-03-08T09:50:45.366,9910.815,-0.026,0.767,0.607
1583675445407,2020-03-08T09:50:45.407,9910.856,-0.035,0.764,0.606
1583675445448,2020-03-08T09:50:45.448,9910.897,-0.039,0.749,0.597
1583675445489,2020-03-08T09:50:45.489,9910.938,-0.042,0.735,0.594
1583675445530,2020-03-08T09:50:45.530,9910.979,-0.040,0.739,0.593
1583675445569,2020-03-08T09:50:45.569,9911.018,-0.043,0.731,0.593
1583675445610,2020-03-08T09:50:45.610,9911.059,-0.045,0.736,0.605
1583675445651,2020-03-08T09:50:45.651,9911.100,-0.053,0.727,0.617
1583675445692,2020-03-08T09:50:45.692,9911.141,-0.068,0.714,0.624
1583675445733,2020-03-08T09:50:45.733,9911.182,-0.069,0.713,0.637
1583675445774,2020-03-08T09:50:45.774,9911.223,-0.080,0.703,0.649
1583675445815,2020-03-08T09:50:45.815,9911.264,-0.098,0.682,0.665
1583675445856,2020-03-08T09:50:45.856,9911.305,-0.105,0.675,0.680
1583675445897,2020-03-08T09:50:45.897,9911.346,-0.118,0.661,0.695
1583675445938,2020-03-08T09:50:45.938,9911.387,-0.142,0.635,0.710
1583675445979,2020-03-08T09:50:45.979,9911.428,-0.158,0.622,0.727
1583675446019,2020-03-08T09:50:46.019,9911.468,-0.175,0.607,0.743
1583675446060,2020-03-08T09:50:46.060,9911.509,-0.192,0.587,0.753
1583675446101,2020-03-08T09:50:46.101,9911.550,-0.201,0.580,0.764
1583675446142,2020-03-08T09:50:46.142,9911.591,-0.200,0.580,0.776
1583675446183,2020-03-08T09:50:46.183,9911.632,-0.197,0.600,0.787
1583675446224,2020-03-08T09:50:46.224,9911.673,-0.194,0.621,0.796
1583675446265,2020-03-08T09:50:46.265,9911.714,-0.200,0.617,0.795
1583675446306,2020-03-08T09:50:46.306,9911.755,-0.190,0.638,0.793
1583675446347,2020-03-08T09:50:46.347,9911.796,-0.181,0.643,0.785
1583675446388,2020-03-08T09:50:46.388,9911.837,-0.171,0.674,0.778
1583675446429,2020-03-08T09:50:46.429,9911.878,-0.157,0.710,0.772
1583675446470,2020-03-08T09:50:46.470,9911.919,-0.151,0.697,0.754
1583675446510,2020-03-08T09:50:46.510,9911.959,-0.135,0.705,0.744
1583675446551,2020-03-08T09:50:46.551,9912.000,-0.124,0.718,0.730
1583675446592,2020-03-08T09:50:46.592,9912.041,-0.109,0.723,0.713
1583675446633,2020-03-08T09:50:46.633,9912.082,-0.087,0.728,0.702
1583675446674,2020-03-08T09:50:46.674,9912.123,-0.072,0.729,0.691
1583675446715,2020-03-08T09:50:46.715,9912.164,-0.059,0.728,0.681
1583675446756,2020-03-08T09:50:46.756,9912.205,-0.044,0.731,0.668
1583675446797,2020-03-08T09:50:46.797,9912.246,-0.040,0.729,0.656
1583675446838,2020-03-08T09:50:46.838,9912.287,-0.036,0.727,0.644
1583675446879,2020-03-08T09:50:46.879,9912.328,-0.027,0.736,0.634
1583675446920,2020-03-08T09:50:46.920,9912.369,-0.020,0.741,0.626
1583675446959,2020-03-08T09:50:46.959,9912.408,-0.020,0.748,0.620
1583675447000,2020-03-08T09:50:47.000,9912.449,-0.021,0.751,0.611
1583675447041,2020-03-08T09:50:47.041,9912.490,-0.021,0.756,0.607
1583675447082,2020-03-08T09:50:47.082,9912.531,-0.022,0.765,0.603
1583675447123,2020-03-08T09:50:47.123,9912.572,-0.026,0.760,0.598
1583675447164,2020-03-08T09:50:47.164,9912.613,-0.024,0.762,0.599
1583675447206,2020-03-08T09:50:47.206,9912.655,-0.029,0.761,0.603
1583675447247,2020-03-08T09:50:47.247,9912.696,-0.034,0.760,0.612
1583675447288,2020-03-08T09:50:47.288,9912.737,-0.040,0.764,0.622
1583675447329,2020-03-08T09:50:47.329,9912.778,-0.047,0.748,0.630
1583675447370,2020-03-08T09:50:47.370,9912.819,-0.060,0.726,0.642
1583675447409,2020-03-08T09:50:47.409,9912.858,-0.076,0.695,0.656
1583675447450,2020-03-08T09:50:47.450,9912.899,-0.087,0.689,0.671
1583675447491,2020-03-08T09:50:47.491,9912.940,-0.101,0.673,0.682
1583675447532,2020-03-08T09:50:47.532,9912.981,-0.122,0.645,0.694
1583675447573,2020-03-08T09:50:47.573,9913.022,-0.137,0.632,0.712
1583675447614,2020-03-08T09:50:47.614,9913.063,-0.144,0.624,0.728
1583675447655,2020-03-08T09:50:47.655,9913.104,-0.154,0.608,0.741
1583675447696,2020-03-08T09:50:47.696,9913.145,-0.169,0.600,0.749
1583675447737,2020-03-08T09:50:47.737,9913.186,-0.170,0.613,0.762
1583675447778,2020-03-08T09:50:47.778,9913.227,-0.178,0.617,0.771
1583675447819,2020-03-08T09:50:47.819,9913.268,-0.188,0.610,0.775
1583675447859,2020-03-08T09:50:47.859,9913.308,-0.188,0.622,0.780
1583675447900,2020-03-08T09:50:47.900,9913.349,-0.198,0.625,0.781
1583675447941,2020-03-08T09:50:47.941,9913.390,-0.198,0.624,0.780
1583675447982,2020-03-08T09:50:47.982,9913.431,-0.191,0.636,0.782
1583675448023,2020-03-08T09:50:48.023,9913.472,-0.183,0.650,0.783
1583675448064,2020-03-08T09:50:48.064,9913.513,-0.160,0.676,0.780
1583675448105,2020-03-08T09:50:48.105,9913.554,-0.146,0.678,0.766
1583675448146,2020-03-08T09:50:48.146,9913.595,-0.130,0.700,0.753
1583675448187,2020-03-08T09:50:48.187,9913.636,-0.123,0.691,0.742
1583675448228,2020-03-08T09:50:48.228,9913.677,-0.110,0.685,0.729
1583675448269,2020-03-08T09:50:48.269,9913.718,-0.094,0.708,0.720
1583675448310,2020-03-08T09:50:48.310,9913.759,-0.083,0.712,0.709
1583675448350,2020-03-08T09:50:48.350,9913.799,-0.071,0.708,0.700
1583675448391,2020-03-08T09:50:48.391,9913.840,-0.060,0.704,0.693
1583675448432,2020-03-08T09:50:48.432,9913.881,-0.052,0.710,0.681
1583675448473,2020-03-08T09:50:48.473,9913.922,-0.047,0.719,0.666
1583675448514,2020-03-08T09:50:48.514,9913.963,-0.037,0.725,0.654
1583675448555,2020-03-08T09:50:48.555,9914.004,-0.026,0.733,0.645
1583675448596,2020-03-08T09:50:48.596,9914.045,-0.018,0.750,0.633
1583675448637,2020-03-08T09:50:48.637,9914.086,-0.015,0.770,0.621
1583675448678,2020-03-08T09:50:48.678,9914.127,-0.021,0.782,0.613
1583675448719,2020-03-08T09:50:48.719,9914.168,-0.023,0.778,0.610
1583675448760,2020-03-08T09:50:48.760,9914.209,-0.034,0.761,0.605
1583675448799,2020-03-08T09:50:48.799,9914.248,-0.044,0.747,0.604
1583675448840,2020-03-08T09:50:48.840,9914.289,-0.054,0.731,0.609
1583675448881,2020-03-08T09:50:48.881,9914.330,-0.063,0.718,0.619
1583675448922,2020-03-08T09:50:48.922,9914.371,-0.072,0.708,0.631
1583675448963,2020-03-08T09:50:48.963,9914.412,-0.077,0.703,0.639
1583675449004,2020-03-08T09:50:49.004,9914.453,-0.085,0.706,0.651
1583675449045,2020-03-08T09:50:49.045,9914.494,-0.102,0.677,0.662
1583675449086,2020-03-08T09:50:49.086,9914.535,-0.110,0.657,0.675
1583675449127,2020-03-08T09:50:49.127,9914.576,-0.114,0.663,0.693
1583675449168,2020-03-08T09:50:49.168,9914.617,-0.129,0.648,0.704
1583675449209,2020-03-08T09:50:49.209,9914.658,-0.147,0.627,0.716
1583675449249,2020-03-08T09:50:49.249,9914.698,-0.150,0.631,0.734
1583675449290,2020-03-08T09:50:49.290,9914.739,-0.158,0.630,0.748
1583675449331,2020-03-08T09:50:49.331,9914.780,-0.176,0.611,0.755
1583675449372,2020-03-08T09:50:49.372,9914.821,-0.184,0.611,0.766
1583675449413,2020-03-08T09:50:49.413,9914.862,-0.185,0.619,0.780
1583675449454,2020-03-08T09:50:49.454,9914.903,-0.193,0.620,0.785
1583675449495,2020-03-08T09:50:49.495,9914.944,-0.198,0.625,0.789
1583675449536,2020-03-08T09:50:49.536,9914.985,-0.202,0.616,0.789
1583675449577,2020-03-08T09:50:49.577,9915.026,-0.198,0.628,0.787
1583675449618,2020-03-08T09:50:49.618,9915.067,-0.186,0.647,0.781
1583675449659,2020-03-08T09:50:49.659,9915.108,-0.168,0.685,0.777
1583675449700,2020-03-08T09:50:49.700,9915.149,-0.163,0.693,0.764
1583675449740,2020-03-08T09:50:49.740,9915.189,-0.164,0.678,0.749
1583675449781,2020-03-08T09:50:49.781,9915.230,-0.159,0.681,0.735
1583675449822,2020-03-08T09:50:49.822,9915.271,-0.147,0.703,0.720
1583675449863,2020-03-08T09:50:49.863,9915.312,-0.127,0.710,0.705
1583675449904,2020-03-08T09:50:49.904,9915.353,-0.101,0.715,0.695
1583675449945,2020-03-08T09:50:49.945,9915.394,-0.084,0.719,0.688
1583675449986,2020-03-08T09:50:49.986,9915.435,-0.071,0.721,0.675
1583675450027,2020-03-08T09:50:50.027,9915.476,-0.063,0.723,0.660
1583675450068,2020-03-08T09:50:50.068,9915.517,-0.053,0.733,0.644
1583675450109,2020-03-08T09:50:50.109,9915.558,-0.046,0.745,0.634
1583675450150,2020-03-08T09:50:50.150,9915.599,-0.035,0.757,0.627
1583675450189,2020-03-08T09:50:50.189,9915.638,-0.025,0.764,0.618
1583675450230,2020-03-08T09:50:50.230,9915.679,-0.021,0.774,0.611
1583675450271,2020-03-08T09:50:50.271,9915.720,-0.023,0.773,0.603
1583675450312,2020-03-08T09:50:50.312,9915.761,-0.030,0.758,0.600
1583675450353,2020-03-08T09:50:50.353,9915.802,-0.036,0.744,0.604
1583675450394,2020-03-08T09:50:50.394,9915.843,-0.044,0.739,0.604
1583675450435,2020-03-08T09:50:50.435,9915.884,-0.049,0.737,0.608
1583675450477,2020-03-08T09:50:50.477,9915.926,-0.052,0.746,0.617
1583675450518,2020-03-08T09:50:50.518,9915.967,-0.058,0.738,0.625
1583675450559,2020-03-08T09:50:50.559,9916.008,-0.064,0.729,0.633
1583675450600,2020-03-08T09:50:50.600,9916.049,-0.075,0.723,0.646
1583675450641,2020-03-08T09:50:50.641,9916.090,-0.097,0.698,0.657
1583675450680,2020-03-08T09:50:50.680,9916.129,-0.118,0.678,0.669
1583675450721,2020-03-08T09:50:50.721,9916.170,-0.119,0.674,0.686
1583675450762,2020-03-08T09:50:50.762,9916.211,-0.133,0.656,0.699
1583675450803,2020-03-08T09:50:50.803,9916.252,-0.154,0.640,0.714
1583675450844,2020-03-08T09:50:50.844,9916.293,-0.163,0.646,0.730
1583675450885,2020-03-08T09:50:50.885,9916.334,-0.180,0.630,0.743
1583675450926,2020-03-08T09:50:50.926,9916.375,-0.191,0.609,0.753
1583675450967,2020-03-08T09:50:50.967,9916.416,-0.198,0.601,0.764
1583675451008,2020-03-08T09:50:51.008,9916.457,-0.204,0.592,0.772
1583675451049,2020-03-08T09:50:51.049,9916.498,-0.208,0.594,0.783
1583675451090,2020-03-08T09:50:51.090,9916.539,-0.209,0.601,0.791
1583675451130,2020-03-08T09:50:51.130,9916.579,-0.213,0.606,0.795
1583675451171,2020-03-08T09:50:51.171,9916.620,-0.215,0.607,0.795
1583675451212,2020-03-08T09:50:51.212,9916.661,-0.212,0.614,0.797
1583675451253,2020-03-08T09:50:51.253,9916.702,-0.212,0.617,0.792
1583675451294,2020-03-08T09:50:51.294,9916.743,-0.198,0.618,0.782
1583675451335,2020-03-08T09:50:51.335,9916.784,-0.177,0.637,0.771
1583675451376,2020-03-08T09:50:51.376,9916.825,-0.163,0.644,0.762
1583675451417,2020-03-08T09:50:51.417,9916.866,-0.144,0.659,0.753
1583675451458,2020-03-08T09:50:51.458,9916.907,-0.131,0.670,0.739
1583675451499,2020-03-08T09:50:51.499,9916.948,-0.129,0.670,0.729
1583675451540,2020-03-08T09:50:51.540,9916.989,-0.114,0.687,0.718
1583675451580,2020-03-08T09:50:51.580,9917.029,-0.097,0.705,0.706
1583675451621,2020-03-08T09:50:51.621,9917.070,-0.083,0.707,0.695
1583675451662,2020-03-08T09:50:51.662,9917.111,-0.067,0.713,0.686
1583675451703,2020-03-08T09:50:51.703,9917.152,-0.057,0.719,0.677
1583675451744,2020-03-08T09:50:51.744,9917.193,-0.052,0.725,0.670
1583675451785,2020-03-08T09:50:51.785,9917.234,-0.052,0.729,0.662
1583675451826,2020-03-08T09:50:51.826,9917.275,-0.053,0.722,0.652
1583675451867,2020-03-08T09:50:51.867,9917.316,-0.052,0.729,0.646
1583675451908,2020-03-08T09:50:51.908,9917.357,-0.048,0.740,0.645
1583675451949,2020-03-08T09:50:51.949,9917.398,-0.049,0.738,0.643
1583675451990,2020-03-08T09:50:51.990,9917.439,-0.042,0.743,0.642
1583675452029,2020-03-08T09:50:52.029,9917.478,-0.046,0.736,0.635
1583675452070,2020-03-08T09:50:52.070,9917.519,-0.069,0.729,0.635
1583675452111,2020-03-08T09:50:52.111,9917.560,-0.076,0.728,0.644
1583675452152,2020-03-08T09:50:52.152,9917.601,-0.076,0.727,0.660
1583675452193,2020-03-08T09:50:52.193,9917.642,-0.090,0.703,0.675
1583675452234,2020-03-08T09:50:52.234,9917.683,-0.109,0.668,0.687
1583675452275,2020-03-08T09:50:52.275,9917.724,-0.127,0.628,0.703
1583675452316,2020-03-08T09:50:52.316,9917.765,-0.139,0.597,0.720
1583675452357,2020-03-08T09:50:52.357,9917.806,-0.146,0.587,0.735
1583675452398,2020-03-08T09:50:52.398,9917.847,-0.148,0.584,0.751
1583675452439,2020-03-08T09:50:52.439,9917.888,-0.153,0.577,0.762
1583675452479,2020-03-08T09:50:52.479,9917.928,-0.156,0.583,0.773
1583675452520,2020-03-08T09:50:52.520,9917.969,-0.166,0.575,0.783
1583675452561,2020-03-08T09:50:52.561,9918.010,-0.178,0.564,0.787
1583675452602,2020-03-08T09:50:52.602,9918.051,-0.183,0.570,0.797
1583675452643,2020-03-08T09:50:52.643,9918.092,-0.193,0.569,0.798
1583675452684,2020-03-08T09:50:52.684,9918.133,-0.202,0.570,0.789
1583675452725,2020-03-08T09:50:52.725,9918.174,-0.192,0.587,0.785
1583675452766,2020-03-08T09:50:52.766,9918.215,-0.179,0.593,0.791
1583675452807,2020-03-08T09:50:52.807,9918.256,-0.166,0.604,0.785
1583675452848,2020-03-08T09:50:52.848,9918.297,-0.157,0.648,0.781
1583675452889,2020-03-08T09:50:52.889,9918.338,-0.148,0.682,0.768
1583675452929,2020-03-08T09:50:52.929,9918.378,-0.147,0.689,0.743
1583675452970,2020-03-08T09:50:52.970,9918.419,-0.133,0.709,0.727
1583675453011,2020-03-08T09:50:53.011,9918.460,-0.114,0.723,0.708
1583675453052,2020-03-08T09:50:53.052,9918.501,-0.099,0.740,0.687
1583675453093,2020-03-08T09:50:53.093,9918.542,-0.078,0.766,0.671
1583675453134,2020-03-08T09:50:53.134,9918.583,-0.062,0.772,0.661
1583675453175,2020-03-08T09:50:53.175,9918.624,-0.053,0.772,0.654
1583675453216,2020-03-08T09:50:53.216,9918.665,-0.037,0.771,0.646
1583675453257,2020-03-08T09:50:53.257,9918.706,-0.021,0.762,0.637
1583675453298,2020-03-08T09:50:53.298,9918.747,-0.018,0.765,0.627
1583675453339,2020-03-08T09:50:53.339,9918.788,-0.020,0.778,0.617
1583675453378,2020-03-08T09:50:53.378,9918.827,-0.014,0.783,0.607
1583675453419,2020-03-08T09:50:53.419,9918.868,-0.016,0.784,0.600
1583675453460,2020-03-08T09:50:53.460,9918.909,-0.009,0.788,0.593
1583675453501,2020-03-08T09:50:53.501,9918.950,-0.004,0.802,0.590
1583675453542,2020-03-08T09:50:53.542,9918.991,-0.002,0.806,0.588
1583675453583,2020-03-08T09:50:53.583,9919.032,-0.006,0.800,0.589
1583675453624,2020-03-08T09:50:53.624,9919.073,-0.015,0.780,0.595
1583675453665,2020-03-08T09:50:53.665,9919.114,-0.029,0.753,0.602
1583675453706,2020-03-08T09:50:53.706,9919.155,-0.045,0.730,0.613
1583675453747,2020-03-08T09:50:53.747,9919.196,-0.066,0.703,0.628
1583675453787,2020-03-08T09:50:53.787,9919.236,-0.077,0.687,0.646
1583675453828,2020-03-08T09:50:53.828,9919.277,-0.082,0.673,0.660
1583675453869,2020-03-08T09:50:53.869,9919.318,-0.095,0.642,0.676
1583675453910,2020-03-08T09:50:53.910,9919.359,-0.107,0.623,0.694
1583675453951,2020-03-08T09:50:53.951,9919.400,-0.110,0.631,0.709
1583675453992,2020-03-08T09:50:53.992,9919.441,-0.127,0.633,0.718
1583675454033,2020-03-08T09:50:54.033,9919.482,-0.139,0.627,0.729
1583675454074,2020-03-08T09:50:54.074,9919.523,-0.146,0.633,0.740
1583675454115,2020-03-08T09:50:54.115,9919.564,-0.167,0.621,0.749
1583675454156,2020-03-08T09:50:54.156,9919.605,-0.171,0.621,0.762
1583675454197,2020-03-08T09:50:54.197,9919.646,-0.169,0.623,0.774
1583675454238,2020-03-08T09:50:54.238,9919.687,-0.184,0.616,0.784
1583675454278,2020-03-08T09:50:54.278,9919.727,-0.196,0.603,0.788
1583675454319,2020-03-08T09:50:54.319,9919.768,-0.206,0.585,0.792
1583675454360,2020-03-08T09:50:54.360,9919.809,-0.214,0.578,0.792
1583675454401,2020-03-08T09:50:54.401,9919.850,-0.210,0.597,0.797
1583675454442,2020-03-08T09:50:54.442,9919.891,-0.207,0.608,0.794
1583675454483,2020-03-08T09:50:54.483,9919.932,-0.202,0.613,0.784
1583675454524,2020-03-08T09:50:54.524,9919.973,-0.177,0.647,0.777
1583675454565,2020-03-08T09:50:54.565,9920.014,-0.161,0.652,0.758
1583675454606,2020-03-08T09:50:54.606,9920.055,-0.137,0.662,0.746
1583675454647,2020-03-08T09:50:54.647,9920.096,-0.115,0.693,0.737
1583675454686,2020-03-08T09:50:54.686,9920.135,-0.094,0.717,0.719
1583675454727,2020-03-08T09:50:54.727,9920.176,-0.077,0.729,0.701
1583675454768,2020-03-08T09:50:54.768,9920.217,-0.068,0.745,0.691
1583675454810,2020-03-08T09:50:54.810,9920.259,-0.063,0.755,0.682
1583675454851,2020-03-08T09:50:54.851,9920.300,-0.057,0.739,0.673
1583675454892,2020-03-08T09:50:54.892,9920.341,-0.048,0.719,0.666
1583675454933,2020-03-08T09:50:54.933,9920.382,-0.038,0.723,0.657
1583675454974,2020-03-08T09:50:54.974,9920.423,-0.036,0.725,0.649
1583675455015,2020-03-08T09:50:55.015,9920.464,-0.035,0.728,0.641
1583675455056,2020-03-08T09:50:55.056,9920.505,-0.032,0.741,0.635
1583675455097,2020-03-08T09:50:55.097,9920.546,-0.027,0.753,0.627
1583675455136,2020-03-08T09:50:55.136,9920.585,-0.024,0.765,0.622
1583675455177,2020-03-08T09:50:55.177,9920.626,-0.028,0.765,0.619
1583675455218,2020-03-08T09:50:55.218,9920.667,-0.030,0.761,0.619
1583675455259,2020-03-08T09:50:55.259,9920.708,-0.042,0.743,0.622
1583675455300,2020-03-08T09:50:55.300,9920.749,-0.052,0.724,0.631
1583675455341,2020-03-08T09:50:55.341,9920.790,-0.065,0.713,0.643
1583675455382,2020-03-08T09:50:55.382,9920.831,-0.079,0.696,0.652
1583675455423,2020-03-08T09:50:55.423,9920.872,-0.082,0.680,0.665
1583675455464,2020-03-08T09:50:55.464,9920.913,-0.084,0.668,0.684
1583675455505,2020-03-08T09:50:55.505,9920.954,-0.100,0.644,0.695
1583675455546,2020-03-08T09:50:55.546,9920.995,-0.120,0.630,0.708
1583675455586,2020-03-08T09:50:55.586,9921.035,-0.125,0.639,0.722
1583675455627,2020-03-08T09:50:55.627,9921.076,-0.138,0.624,0.728
1583675455668,2020-03-08T09:50:55.668,9921.117,-0.163,0.606,0.735
1583675455709,2020-03-08T09:50:55.709,9921.158,-0.170,0.595,0.749
1583675455750,2020-03-08T09:50:55.750,9921.199,-0.172,0.590,0.756
1583675455791,2020-03-08T09:50:55.791,9921.240,-0.180,0.601,0.760
1583675455832,2020-03-08T09:50:55.832,9921.281,-0.179,0.613,0.769
1583675455873,2020-03-08T09:50:55.873,9921.322,-0.181,0.619,0.771
1583675455914,2020-03-08T09:50:55.914,9921.363,-0.180,0.633,0.771
1583675455955,2020-03-08T09:50:55.955,9921.404,-0.176,0.646,0.772
1583675455996,2020-03-08T09:50:55.996,9921.445,-0.166,0.667,0.769
1583675456036,2020-03-08T09:50:56.036,9921.485,-0.154,0.686,0.763
1583675456077,2020-03-08T09:50:56.077,9921.526,-0.146,0.688,0.752
1583675456118,2020-03-08T09:50:56.118,9921.567,-0.134,0.713,0.747
1583675456159,2020-03-08T09:50:56.159,9921.608,-0.121,0.729,0.729
1583675456200,2020-03-08T09:50:56.200,9921.649,-0.102,0.737,0.713
1583675456241,2020-03-08T09:50:56.241,9921.690,-0.089,0.749,0.705
1583675456282,2020-03-08T09:50:56.282,9921.731,-0.087,0.735,0.693
1583675456323,2020-03-08T09:50:56.323,9921.772,-0.073,0.735,0.684
1583675456364,2020-03-08T09:50:56.364,9921.813,-0.060,0.737,0.677
1583675456405,2020-03-08T09:50:56.405,9921.854,-0.052,0.740,0.671
1583675456446,2020-03-08T09:50:56.446,9921.895,-0.046,0.733,0.664
1583675456485,2020-03-08T09:50:56.485,9921.934,-0.035,0.723,0.655
1583675456526,2020-03-08T09:50:56.526,9921.975,-0.023,0.729,0.649
1583675456567,2020-03-08T09:50:56.567,9922.016,-0.011,0.736,0.646
1583675456608,2020-03-08T09:50:56.608,9922.057,-0.007,0.746,0.640
1583675456649,2020-03-08T09:50:56.649,9922.098,-0.013,0.752,0.633
1583675456690,2020-03-08T09:50:56.690,9922.139,-0.021,0.747,0.628
1583675456731,2020-03-08T09:50:56.731,9922.180,-0.027,0.744,0.629
1583675456772,2020-03-08T09:50:56.772,9922.221,-0.038,0.729,0.627
1583675456813,2020-03-08T09:50:56.813,9922.262,-0.043,0.717,0.632
1583675456854,2020-03-08T09:50:56.854,9922.303,-0.050,0.706,0.639
1583675456895,2020-03-08T09:50:56.895,9922.344,-0.059,0.689,0.648
1583675456935,2020-03-08T09:50:56.935,9922.384,-0.069,0.696,0.663
1583675456976,2020-03-08T09:50:56.976,9922.425,-0.091,0.688,0.668
1583675457017,2020-03-08T09:50:57.017,9922.466,-0.093,0.677,0.681
1583675457058,2020-03-08T09:50:57.058,9922.507,-0.096,0.671,0.697
1583675457099,2020-03-08T09:50:57.099,9922.548,-0.115,0.646,0.707
1583675457140,2020-03-08T09:50:57.140,9922.589,-0.135,0.621,0.718
1583675457181,2020-03-08T09:50:57.181,9922.630,-0.149,0.607,0.727
1583675457222,2020-03-08T09:50:57.222,9922.671,-0.159,0.603,0.739
1583675457263,2020-03-08T09:50:57.263,9922.712,-0.167,0.601,0.750
1583675457304,2020-03-08T09:50:57.304,9922.753,-0.175,0.593,0.759
1583675457345,2020-03-08T09:50:57.345,9922.794,-0.180,0.596,0.765
1583675457385,2020-03-08T09:50:57.385,9922.834,-0.176,0.609,0.772
1583675457426,2020-03-08T09:50:57.426,9922.875,-0.183,0.613,0.772
1583675457467,2020-03-08T09:50:57.467,9922.916,-0.185,0.625,0.773
1583675457508,2020-03-08T09:50:57.508,9922.957,-0.178,0.643,0.774
1583675457549,2020-03-08T09:50:57.549,9922.998,-0.170,0.661,0.775
1583675457590,2020-03-08T09:50:57.590,9923.039,-0.162,0.674,0.772
1583675457631,2020-03-08T09:50:57.631,9923.080,-0.163,0.671,0.764
1583675457672,2020-03-08T09:50:57.672,9923.121,-0.151,0.691,0.758
1583675457713,2020-03-08T09:50:57.713,9923.162,-0.141,0.690,0.747
1583675457754,2020-03-08T09:50:57.754,9923.203,-0.126,0.699,0.738
1583675457795,2020-03-08T09:50:57.795,9923.244,-0.118,0.706,0.726
1583675457834,2020-03-08T09:50:57.834,9923.283,-0.103,0.703,0.713
1583675457875,2020-03-08T09:50:57.875,9923.324,-0.078,0.727,0.703
1583675457916,2020-03-08T09:50:57.916,9923.365,-0.071,0.729,0.693
1583675457957,2020-03-08T09:50:57.957,9923.406,-0.067,0.718,0.690
1583675457998,2020-03-08T09:50:57.998,9923.447,-0.058,0.722,0.684
1583675458039,2020-03-08T09:50:58.039,9923.488,-0.056,0.721,0.676
1583675458081,2020-03-08T09:50:58.081,9923.530,-0.055,0.709,0.666
1583675458122,2020-03-08T09:50:58.122,9923.571,-0.043,0.716,0.660
1583675458163,2020-03-08T09:50:58.163,9923.612,-0.033,0.725,0.656
1583675458204,2020-03-08T09:50:58.204,9923.653,-0.028,0.737,0.648
1583675458245,2020-03-08T09:50:58.245,9923.694,-0.030,0.746,0.643
1583675458284,2020-03-08T09:50:58.284,9923.733,-0.031,0.748,0.639
1583675458325,2020-03-08T09:50:58.325,9923.774,-0.036,0.751,0.639
1583675458366,2020-03-08T09:50:58.366,9923.815,-0.047,0.732,0.636
1583675458407,2020-03-08T09:50:58.407,9923.856,-0.059,0.709,0.639
1583675458448,2020-03-08T09:50:58.448,9923.897,-0.065,0.697,0.648
1583675458489,2020-03-08T09:50:58.489,9923.938,-0.077,0.685,0.659
1583675458530,2020-03-08T09:50:58.530,9923.979,-0.088,0.676,0.671
1583675458571,2020-03-08T09:50:58.571,9924.020,-0.091,0.672,0.683
1583675458612,2020-03-08T09:50:58.612,9924.061,-0.108,0.654,0.692
1583675458653,2020-03-08T09:50:58.653,9924.102,-0.123,0.631,0.702
1583675458694,2020-03-08T09:50:58.694,9924.143,-0.128,0.625,0.715
1583675458734,2020-03-08T09:50:58.734,9924.183,-0.134,0.622,0.726
1583675458775,2020-03-08T09:50:58.775,9924.224,-0.147,0.609,0.734
1583675458816,2020-03-08T09:50:58.816,9924.265,-0.154,0.610,0.745
1583675458857,2020-03-08T09:50:58.857,9924.306,-0.162,0.610,0.753
1583675458898,2020-03-08T09:50:58.898,9924.347,-0.179,0.599,0.759
1583675458939,2020-03-08T09:50:58.939,9924.388,-0.176,0.610,0.765
1583675458980,2020-03-08T09:50:58.980,9924.429,-0.172,0.625,0.771
1583675459021,2020-03-08T09:50:59.021,9924.470,-0.174,0.629,0.774
1583675459062,2020-03-08T09:50:59.062,9924.511,-0.173,0.638,0.778
1583675459103,2020-03-08T09:50:59.103,9924.552,-0.172,0.640,0.777
1583675459144,2020-03-08T09:50:59.144,9924.593,-0.167,0.652,0.778
1583675459184,2020-03-08T09:50:59.184,9924.633,-0.158,0.674,0.775
1583675459225,2020-03-08T09:50:59.225,9924.674,-0.148,0.688,0.768
1583675459266,2020-03-08T09:50:59.266,9924.715,-0.141,0.682,0.755
1583675459307,2020-03-08T09:50:59.307,9924.756,-0.138,0.669,0.743
1583675459348,2020-03-08T09:50:59.348,9924.797,-0.134,0.662,0.731
1583675459389,2020-03-08T09:50:59.389,9924.838,-0.108,0.705,0.728
1583675459430,2020-03-08T09:50:59.430,9924.879,-0.092,0.719,0.710
1583675459471,2020-03-08T09:50:59.471,9924.920,-0.079,0.709,0.696
1583675459512,2020-03-08T09:50:59.512,9924.961,-0.062,0.719,0.688
1583675459553,2020-03-08T09:50:59.553,9925.002,-0.046,0.728,0.676
1583675459594,2020-03-08T09:50:59.594,9925.043,-0.035,0.734,0.667
1583675459633,2020-03-08T09:50:59.633,9925.082,-0.024,0.736,0.656
1583675459674,2020-03-08T09:50:59.674,9925.123,-0.011,0.741,0.646
1583675459715,2020-03-08T09:50:59.715,9925.164,-0.004,0.748,0.638
1583675459756,2020-03-08T09:50:59.756,9925.205,0.002,0.757,0.632
1583675459797,2020-03-08T09:50:59.797,9925.246,-0.000,0.766,0.625
1583675459838,2020-03-08T09:50:59.838,9925.287,-0.005,0.764,0.620
1583675459879,2020-03-08T09:50:59.879,9925.328,-0.011,0.755,0.617
1583675459920,2020-03-08T09:50:59.920,9925.369,-0.015,0.748,0.617
1583675459961,2020-03-08T09:50:59.961,9925.410,-0.021,0.738,0.619
1583675460002,2020-03-08T09:51:00.002,9925.451,-0.024,0.730,0.627
1583675460043,2020-03-08T09:51:00.043,9925.492,-0.033,0.720,0.637
1583675460083,2020-03-08T09:51:00.083,9925.532,-0.037,0.718,0.648
1583675460124,2020-03-08T09:51:00.124,9925.573,-0.049,0.707,0.656
1583675460165,2020-03-08T09:51:00.165,9925.614,-0.068,0.686,0.666
1583675460206,2020-03-08T09:51:00.206,9925.655,-0.078,0.672,0.681
1583675460247,2020-03-08T09:51:00.247,9925.696,-0.090,0.663,0.695
1583675460288,2020-03-08T09:51:00.288,9925.737,-0.104,0.661,0.704
1583675460329,2020-03-08T09:51:00.329,9925.778,-0.111,0.655,0.715
1583675460370,2020-03-08T09:51:00.370,9925.819,-0.124,0.637,0.729
1583675460411,2020-03-08T09:51:00.411,9925.860,-0.141,0.625,0.738
1583675460452,2020-03-08T09:51:00.452,9925.901,-0.141,0.632,0.750
1583675460493,2020-03-08T09:51:00.493,9925.942,-0.154,0.630,0.757
1583675460533,2020-03-08T09:51:00.533,9925.982,-0.171,0.620,0.759
1583675460574,2020-03-08T09:51:00.574,9926.023,-0.169,0.630,0.768
1583675460615,2020-03-08T09:51:00.615,9926.064,-0.169,0.634,0.770
1583675460656,2020-03-08T09:51:00.656,9926.105,-0.165,0.640,0.768
1583675460697,2020-03-08T09:51:00.697,9926.146,-0.152,0.669,0.771
1583675460738,2020-03-08T09:51:00.738,9926.187,-0.143,0.679,0.767
1583675460779,2020-03-08T09:51:00.779,9926.228,-0.122,0.693,0.760
1583675460820,2020-03-08T09:51:00.820,9926.269,-0.105,0.715,0.747
1583675460861,2020-03-08T09:51:00.861,9926.310,-0.101,0.710,0.731
1583675460902,2020-03-08T09:51:00.902,9926.351,-0.103,0.697,0.722
1583675460943,2020-03-08T09:51:00.943,9926.392,-0.094,0.709,0.713
1583675460982,2020-03-08T09:51:00.982,9926.431,-0.084,0.717,0.702
1583675461023,2020-03-08T09:51:01.023,9926.472,-0.077,0.711,0.691
1583675461064,2020-03-08T09:51:01.064,9926.513,-0.070,0.706,0.684
1583675461105,2020-03-08T09:51:01.105,9926.554,-0.065,0.708,0.675
1583675461146,2020-03-08T09:51:01.146,9926.595,-0.058,0.716,0.663
1583675461187,2020-03-08T09:51:01.187,9926.636,-0.041,0.725,0.650
1583675461228,2020-03-08T09:51:01.228,9926.677,-0.028,0.743,0.641
1583675461269,2020-03-08T09:51:01.269,9926.718,-0.021,0.763,0.633
1583675461310,2020-03-08T09:51:01.310,9926.759,-0.021,0.773,0.627
1583675461352,2020-03-08T09:51:01.352,9926.801,-0.025,0.769,0.624
1583675461393,2020-03-08T09:51:01.393,9926.842,-0.033,0.758,0.622
1583675461434,2020-03-08T09:51:01.434,9926.883,-0.036,0.748,0.621
1583675461473,2020-03-08T09:51:01.473,9926.922,-0.040,0.733,0.623
1583675461514,2020-03-08T09:51:01.514,9926.963,-0.047,0.727,0.626
1583675461555,2020-03-08T09:51:01.555,9927.004,-0.055,0.726,0.637
1583675461596,2020-03-08T09:51:01.596,9927.045,-0.070,0.711,0.650
1583675461637,2020-03-08T09:51:01.637,9927.086,-0.079,0.693,0.662
1583675461678,2020-03-08T09:51:01.678,9927.127,-0.089,0.682,0.675
1583675461719,2020-03-08T09:51:01.719,9927.168,-0.106,0.656,0.688
1583675461760,2020-03-08T09:51:01.760,9927.209,-0.121,0.638,0.701
1583675461801,2020-03-08T09:51:01.801,9927.250,-0.128,0.632,0.714
1583675461842,2020-03-08T09:51:01.842,9927.291,-0.137,0.623,0.721
1583675461883,2020-03-08T09:51:01.883,9927.332,-0.151,0.623,0.731
1583675461923,2020-03-08T09:51:01.923,9927.372,-0.153,0.628,0.743
1583675461964,2020-03-08T09:51:01.964,9927.413,-0.163,0.626,0.751
1583675462005,2020-03-08T09:51:02.005,9927.454,-0.175,0.625,0.755
1583675462046,2020-03-08T09:51:02.046,9927.495,-0.172,0.629,0.761
1583675462087,2020-03-08T09:51:02.087,9927.536,-0.170,0.633,0.764
1583675462128,2020-03-08T09:51:02.128,9927.577,-0.168,0.649,0.769
1583675462169,2020-03-08T09:51:02.169,9927.618,-0.172,0.650,0.770
1583675462210,2020-03-08T09:51:02.210,9927.659,-0.170,0.649,0.764
1583675462251,2020-03-08T09:51:02.251,9927.700,-0.160,0.664,0.760
1583675462292,2020-03-08T09:51:02.292,9927.741,-0.145,0.691,0.757
1583675462333,2020-03-08T09:51:02.333,9927.782,-0.128,0.697,0.744
1583675462372,2020-03-08T09:51:02.372,9927.821,-0.123,0.694,0.733
1583675462414,2020-03-08T09:51:02.414,9927.863,-0.115,0.699,0.725
1583675462455,2020-03-08T09:51:02.455,9927.904,-0.103,0.712,0.713
1583675462496,2020-03-08T09:51:02.496,9927.945,-0.086,0.722,0.702
1583675462537,2020-03-08T09:51:02.537,9927.986,-0.079,0.709,0.692
1583675462578,2020-03-08T09:51:02.578,9928.027,-0.074,0.711,0.685
1583675462619,2020-03-08T09:51:02.619,9928.068,-0.063,0.723,0.677
1583675462660,2020-03-08T09:51:02.660,9928.109,-0.051,0.728,0.667
1583675462701,2020-03-08T09:51:02.701,9928.150,-0.039,0.731,0.658
1583675462742,2020-03-08T09:51:02.742,9928.191,-0.028,0.742,0.650
1583675462783,2020-03-08T09:51:02.783,9928.232,-0.024,0.752,0.646
1583675462824,2020-03-08T09:51:02.824,9928.273,-0.028,0.752,0.642
1583675462863,2020-03-08T09:51:02.863,9928.312,-0.035,0.752,0.639
1583675462904,2020-03-08T09:51:02.904,9928.353,-0.038,0.741,0.636
1583675462945,2020-03-08T09:51:02.945,9928.394,-0.048,0.724,0.634
1583675462986,2020-03-08T09:51:02.986,9928.435,-0.059,0.708,0.637
1583675463027,2020-03-08T09:51:03.027,9928.476,-0.069,0.701,0.644
1583675463068,2020-03-08T09:51:03.068,9928.517,-0.086,0.684,0.655
1583675463109,2020-03-08T09:51:03.109,9928.558,-0.101,0.669,0.671
1583675463150,2020-03-08T09:51:03.150,9928.599,-0.108,0.652,0.683
1583675463191,2020-03-08T09:51:03.191,9928.640,-0.115,0.641,0.696
1583675463232,2020-03-08T09:51:03.232,9928.681,-0.126,0.630,0.708
1583675463273,2020-03-08T09:51:03.273,9928.722,-0.139,0.627,0.720
1583675463313,2020-03-08T09:51:03.313,9928.762,-0.151,0.617,0.729
1583675463354,2020-03-08T09:51:03.354,9928.803,-0.159,0.607,0.740
1583675463395,2020-03-08T09:51:03.395,9928.844,-0.163,0.608,0.750
1583675463436,2020-03-08T09:51:03.436,9928.885,-0.166,0.612,0.757
1583675463477,2020-03-08T09:51:03.477,9928.926,-0.176,0.609,0.761
1583675463518,2020-03-08T09:51:03.518,9928.967,-0.177,0.611,0.767
1583675463559,2020-03-08T09:51:03.559,9929.008,-0.172,0.623,0.773
1583675463600,2020-03-08T09:51:03.600,9929.049,-0.181,0.625,0.774
1583675463641,2020-03-08T09:51:03.641,9929.090,-0.182,0.626,0.777
1583675463682,2020-03-08T09:51:03.682,9929.131,-0.175,0.640,0.781
1583675463723,2020-03-08T09:51:03.723,9929.172,-0.170,0.643,0.774
1583675463763,2020-03-08T09:51:03.763,9929.212,-0.151,0.662,0.771
1583675463804,2020-03-08T09:51:03.804,9929.253,-0.139,0.679,0.763
1583675463845,2020-03-08T09:51:03.845,9929.294,-0.126,0.691,0.749
1583675463886,2020-03-08T09:51:03.886,9929.335,-0.113,0.705,0.733
1583675463927,2020-03-08T09:51:03.927,9929.376,-0.106,0.706,0.721
1583675463968,2020-03-08T09:51:03.968,9929.417,-0.095,0.708,0.707
1583675464009,2020-03-08T09:51:04.009,9929.458,-0.075,0.732,0.694
1583675464050,2020-03-08T09:51:04.050,9929.499,-0.058,0.741,0.684
1583675464091,2020-03-08T09:51:04.091,9929.540,-0.051,0.738,0.673
1583675464132,2020-03-08T09:51:04.132,9929.581,-0.046,0.737,0.667
1583675464173,2020-03-08T09:51:04.173,9929.622,-0.042,0.731,0.658
1583675464214,2020-03-08T09:51:04.214,9929.663,-0.036,0.732,0.648
1583675464253,2020-03-08T09:51:04.253,9929.702,-0.023,0.735,0.640
1583675464294,2020-03-08T09:51:04.294,9929.743,-0.011,0.748,0.633
1583675464335,2020-03-08T09:51:04.335,9929.784,-0.003,0.762,0.625
1583675464376,2020-03-08T09:51:04.376,9929.825,-0.006,0.769,0.617
1583675464417,2020-03-08T09:51:04.417,9929.866,-0.011,0.774,0.614
1583675464458,2020-03-08T09:51:04.458,9929.907,-0.018,0.765,0.612
1583675464499,2020-03-08T09:51:04.499,9929.948,-0.029,0.747,0.614
1583675464540,2020-03-08T09:51:04.540,9929.989,-0.041,0.735,0.617
1583675464581,2020-03-08T09:51:04.581,9930.030,-0.049,0.719,0.626
1583675464622,2020-03-08T09:51:04.622,9930.071,-0.053,0.716,0.643
1583675464664,2020-03-08T09:51:04.664,9930.113,-0.060,0.708,0.652
1583675464703,2020-03-08T09:51:04.703,9930.152,-0.077,0.691,0.663
1583675464744,2020-03-08T09:51:04.744,9930.193,-0.093,0.669,0.678
1583675464785,2020-03-08T09:51:04.785,9930.234,-0.103,0.664,0.695
1583675464826,2020-03-08T09:51:04.826,9930.275,-0.113,0.659,0.704
1583675464867,2020-03-08T09:51:04.867,9930.316,-0.125,0.646,0.715
1583675464908,2020-03-08T09:51:04.908,9930.357,-0.135,0.640,0.729
1583675464949,2020-03-08T09:51:04.949,9930.398,-0.149,0.625,0.739
1583675464990,2020-03-08T09:51:04.990,9930.439,-0.161,0.614,0.750
1583675465031,2020-03-08T09:51:05.031,9930.480,-0.162,0.620,0.762
1583675465072,2020-03-08T09:51:05.072,9930.521,-0.166,0.620,0.770
1583675465113,2020-03-08T09:51:05.113,9930.562,-0.176,0.614,0.772
1583675465153,2020-03-08T09:51:05.153,9930.602,-0.181,0.609,0.775
1583675465194,2020-03-08T09:51:05.194,9930.643,-0.184,0.609,0.777
1583675465235,2020-03-08T09:51:05.235,9930.684,-0.185,0.621,0.780
1583675465276,2020-03-08T09:51:05.276,9930.725,-0.181,0.636,0.782
1583675465317,2020-03-08T09:51:05.317,9930.766,-0.169,0.645,0.776
1583675465358,2020-03-08T09:51:05.358,9930.807,-0.162,0.648,0.762
1583675465399,2020-03-08T09:51:05.399,9930.848,-0.141,0.672,0.749
1583675465440,2020-03-08T09:51:05.440,9930.889,-0.121,0.688,0.731
1583675465481,2020-03-08T09:51:05.481,9930.930,-0.108,0.695,0.719
1583675465522,2020-03-08T09:51:05.522,9930.971,-0.086,0.724,0.708
1583675465563,2020-03-08T09:51:05.563,9931.012,-0.066,0.747,0.694
1583675465602,2020-03-08T09:51:05.602,9931.051,-0.057,0.747,0.681
1583675465643,2020-03-08T09:51:05.643,9931.092,-0.044,0.748,0.671
1583675465685,2020-03-08T09:51:05.685,9931.134,-0.039,0.745,0.664
1583675465726,2020-03-08T09:51:05.726,9931.175,-0.037,0.741,0.657
1583675465767,2020-03-08T09:51:05.767,9931.216,-0.028,0.734,0.646
1583675465808,2020-03-08T09:51:05.808,9931.257,-0.010,0.747,0.638
1583675465849,2020-03-08T09:51:05.849,9931.298,0.004,0.762,0.629
1583675465890,2020-03-08T09:51:05.890,9931.339,0.008,0.768,0.625
1583675465931,2020-03-08T09:51:05.931,9931.380,0.008,0.766,0.621
1583675465972,2020-03-08T09:51:05.972,9931.421,0.002,0.767,0.616
1583675466013,2020-03-08T09:51:06.013,9931.462,-0.008,0.760,0.612
1583675466052,2020-03-08T09:51:06.052,9931.501,-0.011,0.746,0.612
1583675466093,2020-03-08T09:51:06.093,9931.542,-0.021,0.738,0.615
1583675466134,2020-03-08T09:51:06.134,9931.583,-0.036,0.740,0.624
1583675466175,2020-03-08T09:51:06.175,9931.624,-0.041,0.727,0.635
1583675466216,2020-03-08T09:51:06.216,9931.665,-0.047,0.708,0.647
1583675466257,2020-03-08T09:51:06.257,9931.706,-0.065,0.691,0.658
1583675466298,2020-03-08T09:51:06.298,9931.747,-0.082,0.668,0.671
1583675466339,2020-03-08T09:51:06.339,9931.788,-0.092,0.652,0.689
1583675466380,2020-03-08T09:51:06.380,9931.829,-0.095,0.658,0.706
1583675466421,2020-03-08T09:51:06.421,9931.870,-0.107,0.651,0.715
1583675466462,2020-03-08T09:51:06.462,9931.911,-0.119,0.636,0.722
1583675466502,2020-03-08T09:51:06.502,9931.951,-0.129,0.626,0.734
1583675466543,2020-03-08T09:51:06.543,9931.992,-0.140,0.625,0.741
1583675466584,2020-03-08T09:51:06.584,9932.033,-0.146,0.628,0.749
1583675466625,2020-03-08T09:51:06.625,9932.074,-0.154,0.629,0.755
1583675466666,2020-03-08T09:51:06.666,9932.115,-0.152,0.641,0.761
1583675466707,2020-03-08T09:51:06.707,9932.156,-0.155,0.650,0.766
1583675466748,2020-03-08T09:51:06.748,9932.197,-0.160,0.646,0.763
1583675466789,2020-03-08T09:51:06.789,9932.238,-0.159,0.657,0.767
1583675466830,2020-03-08T09:51:06.830,9932.279,-0.158,0.657,0.763
1583675466871,2020-03-08T09:51:06.871,9932.320,-0.146,0.676,0.758
1583675466912,2020-03-08T09:51:06.912,9932.361,-0.134,0.709,0.754
1583675466952,2020-03-08T09:51:06.952,9932.401,-0.127,0.689,0.734
1583675466993,2020-03-08T09:51:06.993,9932.442,-0.103,0.702,0.725
1583675467034,2020-03-08T09:51:07.034,9932.483,-0.088,0.724,0.714
1583675467075,2020-03-08T09:51:07.075,9932.524,-0.082,0.714,0.698
1583675467116,2020-03-08T09:51:07.116,9932.565,-0.067,0.725,0.688
1583675467157,2020-03-08T09:51:07.157,9932.606,-0.048,0.748,0.674
1583675467198,2020-03-08T09:51:07.198,9932.647,-0.040,0.751,0.664
1583675467239,2020-03-08T09:51:07.239,9932.688,-0.028,0.742,0.659
1583675467280,2020-03-08T09:51:07.280,9932.729,-0.012,0.744,0.649
1583675467321,2020-03-08T09:51:07.321,9932.770,0.001,0.750,0.643
1583675467360,2020-03-08T09:51:07.360,9932.809,0.015,0.755,0.634
1583675467401,2020-03-08T09:51:07.401,9932.850,0.023,0.764,0.623
1583675467442,2020-03-08T09:51:07.442,9932.891,0.029,0.780,0.614
1583675467483,2020-03-08T09:51:07.483,9932.932,0.028,0.793,0.605
1583675467524,2020-03-08T09:51:07.524,9932.973,0.021,0.793,0.601
1583675467565,2020-03-08T09:51:07.565,9933.014,0.014,0.784,0.602
1583675467606,2020-03-08T09:51:07.606,9933.055,0.002,0.764,0.604
1583675467647,2020-03-08T09:51:07.647,9933.096,-0.012,0.743,0.607
1583675467688,2020-03-08T09:51:07.688,9933.137,-0.029,0.731,0.615
1583675467729,2020-03-08T09:51:07.729,9933.178,-0.051,0.715,0.625
1583675467770,2020-03-08T09:51:07.770,9933.219,-0.062,0.700,0.638
1583675467810,2020-03-08T09:51:07.810,9933.259,-0.069,0.687,0.650
1583675467851,2020-03-08T09:51:07.851,9933.300,-0.082,0.674,0.664
1583675467892,2020-03-08T09:51:07.892,9933.341,-0.092,0.665,0.679
1583675467933,2020-03-08T09:51:07.933,9933.382,-0.100,0.655,0.697
1583675467974,2020-03-08T09:51:07.974,9933.423,-0.112,0.644,0.705
1583675468015,2020-03-08T09:51:08.015,9933.464,-0.122,0.648,0.713
1583675468056,2020-03-08T09:51:08.056,9933.505,-0.125,0.646,0.721
1583675468097,2020-03-08T09:51:08.097,9933.546,-0.135,0.640,0.727
1583675468138,2020-03-08T09:51:08.138,9933.587,-0.145,0.645,0.735
1583675468179,2020-03-08T09:51:08.179,9933.628,-0.141,0.659,0.745
1583675468220,2020-03-08T09:51:08.220,9933.669,-0.147,0.661,0.749
1583675468260,2020-03-08T09:51:08.260,9933.709,-0.155,0.658,0.751
1583675468301,2020-03-08T09:51:08.301,9933.750,-0.150,0.664,0.753
1583675468342,2020-03-08T09:51:08.342,9933.791,-0.149,0.670,0.753
1583675468383,2020-03-08T09:51:08.383,9933.832,-0.144,0.682,0.754
1583675468424,2020-03-08T09:51:08.424,9933.873,-0.137,0.694,0.753
1583675468465,2020-03-08T09:51:08.465,9933.914,-0.130,0.698,0.745
1583675468506,2020-03-08T09:51:08.506,9933.955,-0.118,0.703,0.731
1583675468547,2020-03-08T09:51:08.547,9933.996,-0.104,0.710,0.714
1583675468588,2020-03-08T09:51:08.588,9934.037,-0.087,0.724,0.701
1583675468629,2020-03-08T09:51:08.629,9934.078,-0.069,0.742,0.688
1583675468670,2020-03-08T09:51:08.670,9934.119,-0.057,0.751,0.673
1583675468709,2020-03-08T09:51:08.709,9934.158,-0.045,0.755,0.662
1583675468750,2020-03-08T09:51:08.750,9934.199,-0.035,0.762,0.655
1583675468791,2020-03-08T09:51:08.791,9934.240,-0.028,0.759,0.651
1583675468832,2020-03-08T09:51:08.832,9934.281,-0.022,0.754,0.643
1583675468873,2020-03-08T09:51:08.873,9934.322,-0.010,0.751,0.634
1583675468914,2020-03-08T09:51:08.914,9934.363,-0.000,0.753,0.629
1583675468956,2020-03-08T09:51:08.956,9934.405,0.003,0.753,0.625
1583675468997,2020-03-08T09:51:08.997,9934.446,0.006,0.756,0.618
1583675469038,2020-03-08T09:51:09.038,9934.487,0.003,0.760,0.616
1583675469079,2020-03-08T09:51:09.079,9934.528,0.001,0.757,0.612
1583675469120,2020-03-08T09:51:09.120,9934.569,-0.004,0.754,0.608
1583675469159,2020-03-08T09:51:09.159,9934.608,-0.014,0.753,0.609
1583675469200,2020-03-08T09:51:09.200,9934.649,-0.025,0.745,0.611
1583675469241,2020-03-08T09:51:09.241,9934.690,-0.037,0.737,0.620
1583675469282,2020-03-08T09:51:09.282,9934.731,-0.050,0.724,0.632
1583675469323,2020-03-08T09:51:09.323,9934.772,-0.061,0.709,0.641
1583675469364,2020-03-08T09:51:09.364,9934.813,-0.072,0.696,0.652
1583675469405,2020-03-08T09:51:09.405,9934.854,-0.085,0.684,0.666
1583675469446,2020-03-08T09:51:09.446,9934.895,-0.087,0.683,0.680
1583675469487,2020-03-08T09:51:09.487,9934.936,-0.097,0.674,0.690
1583675469528,2020-03-08T09:51:09.528,9934.977,-0.111,0.662,0.699
1583675469569,2020-03-08T09:51:09.569,9935.018,-0.123,0.658,0.710
1583675469609,2020-03-08T09:51:09.609,9935.058,-0.130,0.653,0.720
1583675469650,2020-03-08T09:51:09.650,9935.099,-0.146,0.653,0.730
1583675469691,2020-03-08T09:51:09.691,9935.140,-0.155,0.647,0.741
1583675469732,2020-03-08T09:51:09.732,9935.181,-0.153,0.643,0.752
1583675469773,2020-03-08T09:51:09.773,9935.222,-0.153,0.645,0.755
1583675469814,2020-03-08T09:51:09.814,9935.263,-0.153,0.646,0.757
1583675469855,2020-03-08T09:51:09.855,9935.304,-0.145,0.659,0.760
1583675469896,2020-03-08T09:51:09.896,9935.345,-0.140,0.666,0.758
1583675469937,2020-03-08T09:51:09.937,9935.386,-0.128,0.690,0.758
1583675469978,2020-03-08T09:51:09.978,9935.427,-0.120,0.706,0.752
1583675470019,2020-03-08T09:51:10.019,9935.468,-0.109,0.697,0.740
1583675470059,2020-03-08T09:51:10.059,9935.508,-0.098,0.703,0.732
1583675470100,2020-03-08T09:51:10.100,9935.549,-0.097,0.699,0.722
1583675470141,2020-03-08T09:51:10.141,9935.590,-0.091,0.696,0.711
1583675470182,2020-03-08T09:51:10.182,9935.631,-0.079,0.714,0.703
1583675470223,2020-03-08T09:51:10.223,9935.672,-0.070,0.721,0.689
1583675470264,2020-03-08T09:51:10.264,9935.713,-0.056,0.719,0.681
1583675470305,2020-03-08T09:51:10.305,9935.754,-0.046,0.716,0.673
1583675470346,2020-03-08T09:51:10.346,9935.795,-0.037,0.724,0.663
1583675470387,2020-03-08T09:51:10.387,9935.836,-0.031,0.729,0.653
1583675470428,2020-03-08T09:51:10.428,9935.877,-0.022,0.741,0.646
1583675470467,2020-03-08T09:51:10.467,9935.916,-0.027,0.749,0.639
1583675470508,2020-03-08T09:51:10.508,9935.957,-0.032,0.744,0.632
1583675470549,2020-03-08T09:51:10.549,9935.998,-0.029,0.746,0.629
1583675470590,2020-03-08T09:51:10.590,9936.039,-0.028,0.752,0.627
1583675470631,2020-03-08T09:51:10.631,9936.080,-0.021,0.756,0.627
1583675470672,2020-03-08T09:51:10.672,9936.121,-0.017,0.765,0.629
1583675470713,2020-03-08T09:51:10.713,9936.162,-0.020,0.757,0.629
1583675470754,2020-03-08T09:51:10.754,9936.203,-0.034,0.732,0.632
1583675470795,2020-03-08T09:51:10.795,9936.244,-0.052,0.717,0.645
1583675470836,2020-03-08T09:51:10.836,9936.285,-0.074,0.704,0.660
1583675470877,2020-03-08T09:51:10.877,9936.326,-0.090,0.686,0.674
1583675470917,2020-03-08T09:51:10.917,9936.366,-0.096,0.666,0.691
1583675470958,2020-03-08T09:51:10.958,9936.407,-0.104,0.644,0.706
1583675470999,2020-03-08T09:51:10.999,9936.448,-0.115,0.625,0.717
1583675471040,2020-03-08T09:51:11.040,9936.489,-0.123,0.612,0.730
1583675471081,2020-03-08T09:51:11.081,9936.530,-0.129,0.604,0.738
1583675471122,2020-03-08T09:51:11.122,9936.571,-0.137,0.603,0.742
1583675471163,2020-03-08T09:51:11.163,9936.612,-0.139,0.614,0.749
1583675471204,2020-03-08T09:51:11.204,9936.653,-0.140,0.625,0.753
1583675471245,2020-03-08T09:51:11.245,9936.694,-0.142,0.631,0.754
1583675471286,2020-03-08T09:51:11.286,9936.735,-0.145,0.639,0.756
1583675471327,2020-03-08T09:51:11.327,9936.776,-0.141,0.663,0.757
1583675471367,2020-03-08T09:51:11.367,9936.816,-0.131,0.693,0.755
1583675471408,2020-03-08T09:51:11.408,9936.857,-0.125,0.702,0.748
1583675471449,2020-03-08T09:51:11.449,9936.898,-0.124,0.696,0.742
1583675471490,2020-03-08T09:51:11.490,9936.939,-0.118,0.708,0.733
1583675471531,2020-03-08T09:51:11.531,9936.980,-0.102,0.725,0.728
1583675471572,2020-03-08T09:51:11.572,9937.021,-0.089,0.728,0.714
1583675471613,2020-03-08T09:51:11.613,9937.062,-0.084,0.713,0.701
1583675471654,2020-03-08T09:51:11.654,9937.103,-0.068,0.731,0.694
1583675471695,2020-03-08T09:51:11.695,9937.144,-0.051,0.748,0.683
1583675471736,2020-03-08T09:51:11.736,9937.185,-0.043,0.747,0.671
1583675471777,2020-03-08T09:51:11.777,9937.226,-0.041,0.746,0.663
1583675471816,2020-03-08T09:51:11.816,9937.265,-0.040,0.752,0.656
1583675471857,2020-03-08T09:51:11.857,9937.306,-0.038,0.748,0.650
1583675471898,2020-03-08T09:51:11.898,9937.347,-0.028,0.746,0.640
1583675471939,2020-03-08T09:51:11.939,9937.388,-0.013,0.753,0.632
1583675471980,2020-03-08T09:51:11.980,9937.429,-0.011,0.752,0.626
1583675472021,2020-03-08T09:51:12.021,9937.470,-0.015,0.756,0.625
1583675472062,2020-03-08T09:51:12.062,9937.511,-0.021,0.759,0.623
1583675472103,2020-03-08T09:51:12.103,9937.552,-0.029,0.759,0.620
1583675472144,2020-03-08T09:51:12.144,9937.593,-0.042,0.743,0.617
1583675472185,2020-03-08T09:51:12.185,9937.634,-0.043,0.726,0.621
1583675472227,2020-03-08T09:51:12.227,9937.676,-0.052,0.723,0.629
1583675472266,2020-03-08T09:51:12.266,9937.715,-0.063,0.719,0.642
1583675472307,2020-03-08T09:51:12.307,9937.756,-0.077,0.707,0.651
1583675472348,2020-03-08T09:51:12.348,9937.797,-0.094,0.683,0.664
1583675472389,2020-03-08T09:51:12.389,9937.838,-0.112,0.660,0.681
1583675472430,2020-03-08T09:51:12.430,9937.879,-0.129,0.644,0.694
1583675472471,2020-03-08T09:51:12.471,9937.920,-0.123,0.633,0.708
1583675472512,2020-03-08T09:51:12.512,9937.961,-0.112,0.650,0.718
1583675472553,2020-03-08T09:51:12.553,9938.002,-0.123,0.659,0.727
1583675472594,2020-03-08T09:51:12.594,9938.043,-0.140,0.651,0.735
1583675472635,2020-03-08T09:51:12.635,9938.084,-0.149,0.635,0.748
1583675472676,2020-03-08T09:51:12.676,9938.125,-0.158,0.621,0.753
1583675472716,2020-03-08T09:51:12.716,9938.165,-0.165,0.621,0.759
1583675472757,2020-03-08T09:51:12.757,9938.206,-0.159,0.630,0.770
1583675472798,2020-03-08T09:51:12.798,9938.247,-0.153,0.621,0.777
1583675472839,2020-03-08T09:51:12.839,9938.288,-0.167,0.619,0.781
1583675472880,2020-03-08T09:51:12.880,9938.329,-0.174,0.617,0.780
1583675472921,2020-03-08T09:51:12.921,9938.370,-0.167,0.610,0.775
1583675472962,2020-03-08T09:51:12.962,9938.411,-0.154,0.622,0.774
1583675473003,2020-03-08T09:51:13.003,9938.452,-0.132,0.650,0.768
1583675473044,2020-03-08T09:51:13.044,9938.493,-0.116,0.657,0.752
1583675473085,2020-03-08T09:51:13.085,9938.534,-0.096,0.676,0.736
1583675473126,2020-03-08T09:51:13.126,9938.575,-0.076,0.714,0.723
1583675473165,2020-03-08T09:51:13.165,9938.614,-0.056,0.739,0.702
1583675473206,2020-03-08T09:51:13.206,9938.655,-0.044,0.749,0.687
1583675473247,2020-03-08T09:51:13.247,9938.696,-0.032,0.763,0.676
1583675473289,2020-03-08T09:51:13.289,9938.738,-0.026,0.771,0.664
1583675473330,2020-03-08T09:51:13.330,9938.779,-0.023,0.765,0.654
1583675473371,2020-03-08T09:51:13.371,9938.820,-0.013,0.769,0.643
1583675473412,2020-03-08T09:51:13.412,9938.861,-0.004,0.774,0.633
1583675473453,2020-03-08T09:51:13.453,9938.902,0.001,0.777,0.622
1583675473494,2020-03-08T09:51:13.494,9938.943,0.001,0.772,0.616
1583675473535,2020-03-08T09:51:13.535,9938.984,-0.013,0.760,0.612
1583675473576,2020-03-08T09:51:13.576,9939.025,-0.040,0.747,0.608
1583675473615,2020-03-08T09:51:13.615,9939.064,-0.047,0.738,0.612
1583675473656,2020-03-08T09:51:13.656,9939.105,-0.043,0.721,0.615
1583675473697,2020-03-08T09:51:13.697,9939.146,-0.041,0.720,0.615
1583675473738,2020-03-08T09:51:13.738,9939.187,-0.059,0.710,0.623
1583675473779,2020-03-08T09:51:13.779,9939.228,-0.073,0.709,0.632
1583675473820,2020-03-08T09:51:13.820,9939.269,-0.077,0.713,0.640
1583675473861,2020-03-08T09:51:13.861,9939.310,-0.085,0.699,0.649
1583675473902,2020-03-08T09:51:13.902,9939.351,-0.101,0.686,0.660
1583675473943,2020-03-08T09:51:13.943,9939.392,-0.116,0.678,0.678
1583675473984,2020-03-08T09:51:13.984,9939.433,-0.125,0.666,0.690
1583675474025,2020-03-08T09:51:14.025,9939.474,-0.136,0.652,0.698
1583675474065,2020-03-08T09:51:14.065,9939.514,-0.146,0.643,0.709
1583675474106,2020-03-08T09:51:14.106,9939.555,-0.150,0.639,0.725
1583675474147,2020-03-08T09:51:14.147,9939.596,-0.160,0.633,0.741
1583675474188,2020-03-08T09:51:14.188,9939.637,-0.165,0.632,0.747
1583675474229,2020-03-08T09:51:14.229,9939.678,-0.163,0.642,0.753
1583675474270,2020-03-08T09:51:14.270,9939.719,-0.167,0.647,0.752
1583675474311,2020-03-08T09:51:14.311,9939.760,-0.161,0.653,0.751
1583675474352,2020-03-08T09:51:14.352,9939.801,-0.148,0.682,0.755
1583675474393,2020-03-08T09:51:14.393,9939.842,-0.146,0.696,0.755
1583675474434,2020-03-08T09:51:14.434,9939.883,-0.146,0.698,0.750
1583675474475,2020-03-08T09:51:14.475,9939.924,-0.139,0.703,0.744
1583675474515,2020-03-08T09:51:14.515,9939.964,-0.128,0.706,0.732
1583675474556,2020-03-08T09:51:14.556,9940.005,-0.112,0.715,0.717
1583675474597,2020-03-08T09:51:14.597,9940.046,-0.093,0.734,0.704
1583675474638,2020-03-08T09:51:14.638,9940.087,-0.079,0.741,0.690
1583675474679,2020-03-08T09:51:14.679,9940.128,-0.062,0.750,0.675
1583675474720,2020-03-08T09:51:14.720,9940.169,-0.047,0.761,0.666
1583675474761,2020-03-08T09:51:14.761,9940.210,-0.042,0.761,0.661
1583675474802,2020-03-08T09:51:14.802,9940.251,-0.040,0.758,0.653
1583675474843,2020-03-08T09:51:14.843,9940.292,-0.039,0.747,0.643
1583675474884,2020-03-08T09:51:14.884,9940.333,-0.036,0.738,0.635
1583675474925,2020-03-08T09:51:14.925,9940.374,-0.023,0.744,0.632
1583675474966,2020-03-08T09:51:14.966,9940.415,-0.011,0.749,0.624
1583675475005,2020-03-08T09:51:15.005,9940.454,-0.007,0.756,0.617
1583675475046,2020-03-08T09:51:15.046,9940.495,-0.016,0.761,0.610
1583675475087,2020-03-08T09:51:15.087,9940.536,-0.013,0.766,0.604
1583675475128,2020-03-08T09:51:15.128,9940.577,-0.019,0.764,0.605
1583675475169,2020-03-08T09:51:15.169,9940.618,-0.029,0.749,0.609
1583675475210,2020-03-08T09:51:15.210,9940.659,-0.044,0.726,0.614
1583675475251,2020-03-08T09:51:15.251,9940.700,-0.061,0.705,0.626
1583675475292,2020-03-08T09:51:15.292,9940.741,-0.070,0.702,0.638
1583675475333,2020-03-08T09:51:15.333,9940.782,-0.077,0.705,0.646
1583675475374,2020-03-08T09:51:15.374,9940.823,-0.083,0.690,0.658
1583675475414,2020-03-08T09:51:15.414,9940.863,-0.091,0.685,0.675
1583675475455,2020-03-08T09:51:15.455,9940.904,-0.108,0.668,0.686
1583675475496,2020-03-08T09:51:15.496,9940.945,-0.122,0.647,0.695
1583675475537,2020-03-08T09:51:15.537,9940.986,-0.130,0.654,0.709
1583675475578,2020-03-08T09:51:15.578,9941.027,-0.138,0.651,0.721
1583675475619,2020-03-08T09:51:15.619,9941.068,-0.148,0.634,0.729
1583675475660,2020-03-08T09:51:15.660,9941.109,-0.154,0.626,0.738
1583675475701,2020-03-08T09:51:15.701,9941.150,-0.155,0.633,0.750
1583675475742,2020-03-08T09:51:15.742,9941.191,-0.158,0.638,0.753
1583675475783,2020-03-08T09:51:15.783,9941.232,-0.157,0.649,0.762
1583675475824,2020-03-08T09:51:15.824,9941.273,-0.159,0.662,0.766
1583675475865,2020-03-08T09:51:15.865,9941.314,-0.169,0.653,0.757
1583675475905,2020-03-08T09:51:15.905,9941.354,-0.158,0.671,0.753
1583675475946,2020-03-08T09:51:15.946,9941.395,-0.136,0.704,0.753
1583675475987,2020-03-08T09:51:15.987,9941.436,-0.125,0.712,0.742
1583675476028,2020-03-08T09:51:16.028,9941.477,-0.109,0.727,0.731
1583675476069,2020-03-08T09:51:16.069,9941.518,-0.100,0.729,0.719
1583675476110,2020-03-08T09:51:16.110,9941.559,-0.096,0.723,0.708
1583675476151,2020-03-08T09:51:16.151,9941.600,-0.087,0.722,0.696
1583675476192,2020-03-08T09:51:16.192,9941.641,-0.075,0.721,0.684
1583675476233,2020-03-08T09:51:16.233,9941.682,-0.061,0.732,0.674
1583675476274,2020-03-08T09:51:16.274,9941.723,-0.052,0.731,0.669
1583675476315,2020-03-08T09:51:16.315,9941.764,-0.046,0.732,0.662
1583675476354,2020-03-08T09:51:16.354,9941.803,-0.040,0.733,0.652
1583675476395,2020-03-08T09:51:16.395,9941.844,-0.030,0.736,0.641
1583675476436,2020-03-08T09:51:16.436,9941.885,-0.017,0.745,0.632
1583675476477,2020-03-08T09:51:16.477,9941.926,-0.008,0.762,0.623
1583675476518,2020-03-08T09:51:16.518,9941.967,-0.009,0.776,0.618
1583675476560,2020-03-08T09:51:16.560,9942.009,-0.011,0.784,0.613
1583675476601,2020-03-08T09:51:16.601,9942.050,-0.018,0.776,0.611
1583675476642,2020-03-08T09:51:16.642,9942.091,-0.028,0.762,0.612
1583675476683,2020-03-08T09:51:16.683,9942.132,-0.038,0.746,0.614
1583675476724,2020-03-08T09:51:16.724,9942.173,-0.044,0.725,0.619
1583675476765,2020-03-08T09:51:16.765,9942.214,-0.056,0.718,0.632
1583675476804,2020-03-08T09:51:16.804,9942.253,-0.069,0.707,0.645
1583675476845,2020-03-08T09:51:16.845,9942.294,-0.080,0.688,0.655
1583675476886,2020-03-08T09:51:16.886,9942.335,-0.088,0.684,0.669
1583675476927,2020-03-08T09:51:16.927,9942.376,-0.110,0.669,0.682
1583675476968,2020-03-08T09:51:16.968,9942.417,-0.125,0.645,0.696
1583675477009,2020-03-08T09:51:17.009,9942.458,-0.128,0.635,0.708
1583675477050,2020-03-08T09:51:17.050,9942.499,-0.137,0.632,0.719
1583675477091,2020-03-08T09:51:17.091,9942.540,-0.154,0.625,0.728
1583675477132,2020-03-08T09:51:17.132,9942.581,-0.162,0.625,0.739
1583675477173,2020-03-08T09:51:17.173,9942.622,-0.168,0.634,0.750
1583675477214,2020-03-08T09:51:17.214,9942.663,-0.179,0.629,0.755
1583675477254,2020-03-08T09:51:17.254,9942.703,-0.185,0.625,0.757
1583675477295,2020-03-08T09:51:17.295,9942.744,-0.184,0.631,0.761
1583675477336,2020-03-08T09:51:17.336,9942.785,-0.185,0.634,0.763
1583675477377,2020-03-08T09:51:17.377,9942.826,-0.178,0.648,0.762
1583675477418,2020-03-08T09:51:17.418,9942.867,-0.168,0.662,0.762
1583675477459,2020-03-08T09:51:17.459,9942.908,-0.164,0.662,0.752
1583675477500,2020-03-08T09:51:17.500,9942.949,-0.156,0.669,0.741
1583675477541,2020-03-08T09:51:17.541,9942.990,-0.135,0.707,0.729
1583675477582,2020-03-08T09:51:17.582,9943.031,-0.115,0.729,0.714
1583675477623,2020-03-08T09:51:17.623,9943.072,-0.110,0.717,0.698
1583675477664,2020-03-08T09:51:17.664,9943.113,-0.090,0.738,0.686
1583675477704,2020-03-08T09:51:17.704,9943.153,-0.073,0.752,0.667
1583675477745,2020-03-08T09:51:17.745,9943.194,-0.061,0.756,0.657
1583675477786,2020-03-08T09:51:17.786,9943.235,-0.050,0.760,0.647
1583675477827,2020-03-08T09:51:17.827,9943.276,-0.035,0.767,0.640
1583675477868,2020-03-08T09:51:17.868,9943.317,-0.023,0.772,0.633
1583675477909,2020-03-08T09:51:17.909,9943.358,-0.013,0.771,0.625
1583675477950,2020-03-08T09:51:17.950,9943.399,-0.006,0.777,0.620
1583675477991,2020-03-08T09:51:17.991,9943.440,0.002,0.772,0.609
1583675478032,2020-03-08T09:51:18.032,9943.481,0.007,0.774,0.606
1583675478073,2020-03-08T09:51:18.073,9943.522,0.003,0.778,0.602
1583675478114,2020-03-08T09:51:18.114,9943.563,-0.002,0.784,0.601
1583675478153,2020-03-08T09:51:18.153,9943.602,-0.015,0.775,0.600
1583675478194,2020-03-08T09:51:18.194,9943.643,-0.028,0.760,0.602
1583675478235,2020-03-08T09:51:18.235,9943.684,-0.043,0.735,0.608
1583675478276,2020-03-08T09:51:18.276,9943.725,-0.056,0.711,0.621
1583675478317,2020-03-08T09:51:18.317,9943.766,-0.063,0.703,0.636
1583675478358,2020-03-08T09:51:18.358,9943.807,-0.073,0.700,0.646
1583675478399,2020-03-08T09:51:18.399,9943.848,-0.081,0.696,0.655
1583675478440,2020-03-08T09:51:18.440,9943.889,-0.087,0.688,0.669
1583675478481,2020-03-08T09:51:18.481,9943.930,-0.102,0.679,0.682
1583675478522,2020-03-08T09:51:18.522,9943.971,-0.114,0.671,0.690
1583675478562,2020-03-08T09:51:18.562,9944.011,-0.126,0.658,0.702
1583675478603,2020-03-08T09:51:18.603,9944.052,-0.136,0.646,0.714
1583675478644,2020-03-08T09:51:18.644,9944.093,-0.146,0.646,0.727
1583675478685,2020-03-08T09:51:18.685,9944.134,-0.155,0.635,0.738
1583675478726,2020-03-08T09:51:18.726,9944.175,-0.160,0.628,0.745
1583675478767,2020-03-08T09:51:18.767,9944.216,-0.159,0.633,0.752
1583675478808,2020-03-08T09:51:18.808,9944.257,-0.160,0.636,0.752
1583675478849,2020-03-08T09:51:18.849,9944.298,-0.158,0.647,0.756
1583675478890,2020-03-08T09:51:18.890,9944.339,-0.155,0.661,0.757
1583675478931,2020-03-08T09:51:18.931,9944.380,-0.154,0.670,0.755
1583675478972,2020-03-08T09:51:18.972,9944.421,-0.150,0.678,0.750
1583675479012,2020-03-08T09:51:19.012,9944.461,-0.140,0.691,0.743
1583675479053,2020-03-08T09:51:19.053,9944.502,-0.131,0.691,0.730
1583675479094,2020-03-08T09:51:19.094,9944.543,-0.113,0.708,0.719
1583675479135,2020-03-08T09:51:19.135,9944.584,-0.099,0.718,0.706
1583675479176,2020-03-08T09:51:19.176,9944.625,-0.086,0.721,0.690
1583675479217,2020-03-08T09:51:19.217,9944.666,-0.073,0.744,0.678
1583675479258,2020-03-08T09:51:19.258,9944.707,-0.058,0.757,0.665
1583675479299,2020-03-08T09:51:19.299,9944.748,-0.043,0.762,0.655
1583675479340,2020-03-08T09:51:19.340,9944.789,-0.037,0.762,0.649
1583675479381,2020-03-08T09:51:19.381,9944.830,-0.034,0.756,0.641
1583675479422,2020-03-08T09:51:19.422,9944.871,-0.031,0.752,0.631
1583675479463,2020-03-08T09:51:19.463,9944.912,-0.024,0.755,0.625
1583675479502,2020-03-08T09:51:19.502,9944.951,-0.018,0.763,0.619
1583675479543,2020-03-08T09:51:19.543,9944.992,-0.012,0.771,0.613
1583675479584,2020-03-08T09:51:19.584,9945.033,-0.010,0.778,0.609
1583675479625,2020-03-08T09:51:19.625,9945.074,-0.015,0.772,0.608
1583675479666,2020-03-08T09:51:19.666,9945.115,-0.022,0.761,0.608
1583675479707,2020-03-08T09:51:19.707,9945.156,-0.033,0.748,0.612
1583675479748,2020-03-08T09:51:19.748,9945.197,-0.046,0.734,0.616
1583675479789,2020-03-08T09:51:19.789,9945.238,-0.056,0.724,0.627
1583675479831,2020-03-08T09:51:19.831,9945.280,-0.066,0.714,0.640
1583675479872,2020-03-08T09:51:19.872,9945.321,-0.077,0.704,0.648
1583675479913,2020-03-08T09:51:19.913,9945.362,-0.085,0.697,0.662
1583675479952,2020-03-08T09:51:19.952,9945.401,-0.102,0.683,0.677
1583675479993,2020-03-08T09:51:19.993,9945.442,-0.115,0.672,0.688
1583675480034,2020-03-08T09:51:20.034,9945.483,-0.123,0.669,0.701
1583675480075,2020-03-08T09:51:20.075,9945.524,-0.136,0.655,0.710
1583675480116,2020-03-08T09:51:20.116,9945.565,-0.145,0.642,0.718
1583675480157,2020-03-08T09:51:20.157,9945.606,-0.152,0.632,0.728
1583675480198,2020-03-08T09:51:20.198,9945.647,-0.156,0.640,0.742
1583675480239,2020-03-08T09:51:20.239,9945.688,-0.161,0.645,0.753
1583675480280,2020-03-08T09:51:20.280,9945.729,-0.175,0.635,0.759
1583675480321,2020-03-08T09:51:20.321,9945.770,-0.187,0.619,0.760
1583675480361,2020-03-08T09:51:20.361,9945.810,-0.193,0.614,0.764
1583675480402,2020-03-08T09:51:20.402,9945.851,-0.188,0.623,0.769
1583675480443,2020-03-08T09:51:20.443,9945.892,-0.183,0.624,0.766
1583675480484,2020-03-08T09:51:20.484,9945.933,-0.171,0.643,0.768
1583675480525,2020-03-08T09:51:20.525,9945.974,-0.158,0.664,0.763
1583675480566,2020-03-08T09:51:20.566,9946.015,-0.153,0.660,0.751
1583675480607,2020-03-08T09:51:20.607,9946.056,-0.139,0.670,0.738
1583675480648,2020-03-08T09:51:20.648,9946.097,-0.128,0.679,0.728
1583675480689,2020-03-08T09:51:20.689,9946.138,-0.117,0.684,0.718
1583675480730,2020-03-08T09:51:20.730,9946.179,-0.099,0.711,0.706
1583675480771,2020-03-08T09:51:20.771,9946.220,-0.086,0.731,0.694
1583675480810,2020-03-08T09:51:20.810,9946.259,-0.082,0.729,0.686
1583675480852,2020-03-08T09:51:20.852,9946.301,-0.079,0.722,0.680
1583675480893,2020-03-08T09:51:20.893,9946.342,-0.077,0.721,0.673
1583675480934,2020-03-08T09:51:20.934,9946.383,-0.073,0.723,0.665
1583675480975,2020-03-08T09:51:20.975,9946.424,-0.064,0.724,0.657
1583675481016,2020-03-08T09:51:21.016,9946.465,-0.063,0.731,0.651
1583675481057,2020-03-08T09:51:21.057,9946.506,-0.061,0.737,0.647
1583675481098,2020-03-08T09:51:21.098,9946.547,-0.063,0.739,0.643
1583675481139,2020-03-08T09:51:21.139,9946.588,-0.065,0.744,0.640
1583675481180,2020-03-08T09:51:21.180,9946.629,-0.068,0.739,0.639
1583675481221,2020-03-08T09:51:21.221,9946.670,-0.072,0.728,0.637
1583675481260,2020-03-08T09:51:21.260,9946.709,-0.084,0.720,0.636
1583675481301,2020-03-08T09:51:21.301,9946.750,-0.098,0.711,0.639
1583675481342,2020-03-08T09:51:21.342,9946.791,-0.092,0.728,0.656
1583675481383,2020-03-08T09:51:21.383,9946.832,-0.087,0.718,0.672
1583675481424,2020-03-08T09:51:21.424,9946.873,-0.096,0.679,0.678
1583675481465,2020-03-08T09:51:21.465,9946.914,-0.114,0.655,0.690
1583675481506,2020-03-08T09:51:21.506,9946.955,-0.125,0.638,0.704
1583675481547,2020-03-08T09:51:21.547,9946.996,-0.126,0.631,0.717
1583675481588,2020-03-08T09:51:21.588,9947.037,-0.133,0.625,0.729
1583675481629,2020-03-08T09:51:21.629,9947.078,-0.144,0.617,0.736
1583675481670,2020-03-08T09:51:21.670,9947.119,-0.149,0.613,0.745
1583675481710,2020-03-08T09:51:21.710,9947.159,-0.150,0.614,0.749
1583675481751,2020-03-08T09:51:21.751,9947.200,-0.150,0.610,0.750
1583675481792,2020-03-08T09:51:21.792,9947.241,-0.154,0.616,0.754
1583675481833,2020-03-08T09:51:21.833,9947.282,-0.151,0.626,0.757
1583675481874,2020-03-08T09:51:21.874,9947.323,-0.152,0.632,0.755
1583675481915,2020-03-08T09:51:21.915,9947.364,-0.142,0.657,0.756
1583675481956,2020-03-08T09:51:21.956,9947.405,-0.143,0.670,0.750
1583675481997,2020-03-08T09:51:21.997,9947.446,-0.142,0.684,0.741
1583675482038,2020-03-08T09:51:22.038,9947.487,-0.133,0.708,0.733
1583675482079,2020-03-08T09:51:22.079,9947.528,-0.128,0.713,0.717
1583675482119,2020-03-08T09:51:22.119,9947.568,-0.119,0.722,0.702
1583675482160,2020-03-08T09:51:22.160,9947.609,-0.107,0.726,0.691
1583675482201,2020-03-08T09:51:22.201,9947.650,-0.094,0.744,0.681
1583675482242,2020-03-08T09:51:22.242,9947.691,-0.077,0.754,0.667
1583675482283,2020-03-08T09:51:22.283,9947.732,-0.064,0.751,0.655
1583675482324,2020-03-08T09:51:22.324,9947.773,-0.053,0.763,0.646
1583675482365,2020-03-08T09:51:22.365,9947.814,-0.042,0.774,0.641
1583675482406,2020-03-08T09:51:22.406,9947.855,-0.038,0.775,0.639
1583675482447,2020-03-08T09:51:22.447,9947.896,-0.033,0.771,0.632
1583675482488,2020-03-08T09:51:22.488,9947.937,-0.026,0.769,0.623
1583675482529,2020-03-08T09:51:22.529,9947.978,-0.017,0.773,0.615
1583675482568,2020-03-08T09:51:22.568,9948.017,-0.011,0.784,0.610
1583675482609,2020-03-08T09:51:22.609,9948.058,-0.008,0.787,0.608
1583675482650,2020-03-08T09:51:22.650,9948.099,-0.019,0.787,0.608
1583675482691,2020-03-08T09:51:22.691,9948.140,-0.037,0.774,0.608
1583675482732,2020-03-08T09:51:22.732,9948.181,-0.054,0.743,0.612
1583675482773,2020-03-08T09:51:22.773,9948.222,-0.067,0.718,0.623
1583675482814,2020-03-08T09:51:22.814,9948.263,-0.079,0.697,0.634
1583675482855,2020-03-08T09:51:22.855,9948.304,-0.095,0.674,0.650
1583675482896,2020-03-08T09:51:22.896,9948.345,-0.107,0.660,0.663
1583675482937,2020-03-08T09:51:22.937,9948.386,-0.113,0.649,0.676
1583675482978,2020-03-08T09:51:22.978,9948.427,-0.125,0.634,0.692
1583675483019,2020-03-08T09:51:23.019,9948.468,-0.138,0.625,0.707
1583675483059,2020-03-08T09:51:23.059,9948.508,-0.144,0.618,0.720
1583675483100,2020-03-08T09:51:23.100,9948.549,-0.156,0.616,0.725
1583675483141,2020-03-08T09:51:23.141,9948.590,-0.151,0.641,0.733
1583675483182,2020-03-08T09:51:23.182,9948.631,-0.152,0.649,0.740
1583675483223,2020-03-08T09:51:23.223,9948.672,-0.160,0.645,0.742
1583675483264,2020-03-08T09:51:23.264,9948.713,-0.163,0.647,0.750
1583675483305,2020-03-08T09:51:23.305,9948.754,-0.154,0.664,0.755
1583675483346,2020-03-08T09:51:23.346,9948.795,-0.146,0.679,0.760
1583675483387,2020-03-08T09:51:23.387,9948.836,-0.148,0.676,0.761
1583675483428,2020-03-08T09:51:23.428,9948.877,-0.150,0.668,0.762
1583675483469,2020-03-08T09:51:23.469,9948.918,-0.151,0.669,0.764
1583675483509,2020-03-08T09:51:23.509,9948.958,-0.155,0.664,0.760
1583675483550,2020-03-08T09:51:23.550,9948.999,-0.163,0.647,0.751
1583675483591,2020-03-08T09:51:23.591,9949.040,-0.155,0.653,0.746
1583675483632,2020-03-08T09:51:23.632,9949.081,-0.142,0.664,0.733
1583675483673,2020-03-08T09:51:23.673,9949.122,-0.130,0.685,0.724
1583675483714,2020-03-08T09:51:23.714,9949.163,-0.120,0.688,0.709
1583675483755,2020-03-08T09:51:23.755,9949.204,-0.107,0.698,0.697
1583675483796,2020-03-08T09:51:23.796,9949.245,-0.092,0.716,0.688
1583675483837,2020-03-08T09:51:23.837,9949.286,-0.080,0.728,0.680
1583675483878,2020-03-08T09:51:23.878,9949.327,-0.073,0.741,0.672
1583675483919,2020-03-08T09:51:23.919,9949.368,-0.071,0.741,0.665
1583675483958,2020-03-08T09:51:23.958,9949.407,-0.071,0.739,0.660
1583675483999,2020-03-08T09:51:23.999,9949.448,-0.072,0.733,0.654
1583675484040,2020-03-08T09:51:24.040,9949.489,-0.071,0.731,0.648
1583675484081,2020-03-08T09:51:24.081,9949.530,-0.073,0.730,0.645
1583675484122,2020-03-08T09:51:24.122,9949.571,-0.076,0.729,0.641
1583675484164,2020-03-08T09:51:24.164,9949.613,-0.073,0.731,0.640
1583675484205,2020-03-08T09:51:24.205,9949.654,-0.075,0.725,0.642
1583675484246,2020-03-08T09:51:24.246,9949.695,-0.082,0.718,0.648
1583675484287,2020-03-08T09:51:24.287,9949.736,-0.095,0.692,0.651
1583675484328,2020-03-08T09:51:24.328,9949.777,-0.110,0.667,0.664
1583675484367,2020-03-08T09:51:24.367,9949.816,-0.123,0.651,0.679
1583675484408,2020-03-08T09:51:24.408,9949.857,-0.132,0.648,0.687
1583675484449,2020-03-08T09:51:24.449,9949.898,-0.137,0.639,0.696
1583675484490,2020-03-08T09:51:24.490,9949.939,-0.139,0.631,0.711
1583675484531,2020-03-08T09:51:24.531,9949.980,-0.142,0.634,0.722
1583675484572,2020-03-08T09:51:24.572,9950.021,-0.149,0.630,0.729
1583675484613,2020-03-08T09:51:24.613,9950.062,-0.159,0.621,0.735
1583675484654,2020-03-08T09:51:24.654,9950.103,-0.163,0.624,0.742
1583675484695,2020-03-08T09:51:24.695,9950.144,-0.164,0.634,0.749
1583675484736,2020-03-08T09:51:24.736,9950.185,-0.175,0.631,0.754
1583675484777,2020-03-08T09:51:24.777,9950.226,-0.179,0.626,0.756
1583675484817,2020-03-08T09:51:24.817,9950.266,-0.178,0.640,0.760
1583675484858,2020-03-08T09:51:24.858,9950.307,-0.178,0.648,0.759
1583675484899,2020-03-08T09:51:24.899,9950.348,-0.172,0.669,0.758
1583675484940,2020-03-08T09:51:24.940,9950.389,-0.166,0.693,0.758
1583675484981,2020-03-08T09:51:24.981,9950.430,-0.167,0.678,0.749
1583675485022,2020-03-08T09:51:25.022,9950.471,-0.152,0.688,0.744
1583675485063,2020-03-08T09:51:25.063,9950.512,-0.147,0.685,0.731
1583675485104,2020-03-08T09:51:25.104,9950.553,-0.143,0.667,0.718
1583675485145,2020-03-08T09:51:25.145,9950.594,-0.127,0.696,0.717
1583675485186,2020-03-08T09:51:25.186,9950.635,-0.119,0.711,0.704
1583675485227,2020-03-08T09:51:25.227,9950.676,-0.107,0.714,0.690
1583675485267,2020-03-08T09:51:25.267,9950.716,-0.094,0.719,0.683
1583675485308,2020-03-08T09:51:25.308,9950.757,-0.080,0.725,0.674
1583675485349,2020-03-08T09:51:25.349,9950.798,-0.070,0.733,0.665
1583675485390,2020-03-08T09:51:25.390,9950.839,-0.061,0.740,0.660
1583675485431,2020-03-08T09:51:25.431,9950.880,-0.052,0.743,0.652
1583675485472,2020-03-08T09:51:25.472,9950.921,-0.042,0.748,0.644
1583675485513,2020-03-08T09:51:25.513,9950.962,-0.040,0.750,0.642
1583675485554,2020-03-08T09:51:25.554,9951.003,-0.043,0.749,0.635
1583675485595,2020-03-08T09:51:25.595,9951.044,-0.051,0.744,0.635
1583675485636,2020-03-08T09:51:25.636,9951.085,-0.058,0.731,0.634
1583675485677,2020-03-08T09:51:25.677,9951.126,-0.063,0.724,0.636
1583675485716,2020-03-08T09:51:25.716,9951.165,-0.071,0.708,0.640
1583675485757,2020-03-08T09:51:25.757,9951.206,-0.081,0.695,0.646
1583675485798,2020-03-08T09:51:25.798,9951.247,-0.093,0.688,0.658
1583675485839,2020-03-08T09:51:25.839,9951.288,-0.106,0.681,0.666
1583675485880,2020-03-08T09:51:25.880,9951.329,-0.109,0.685,0.676
1583675485921,2020-03-08T09:51:25.921,9951.370,-0.121,0.673,0.688
1583675485962,2020-03-08T09:51:25.962,9951.411,-0.139,0.648,0.697
1583675486003,2020-03-08T09:51:26.003,9951.452,-0.156,0.634,0.708
1583675486044,2020-03-08T09:51:26.044,9951.493,-0.161,0.625,0.718
1583675486085,2020-03-08T09:51:26.085,9951.534,-0.174,0.619,0.727
1583675486126,2020-03-08T09:51:26.126,9951.575,-0.173,0.619,0.736
1583675486166,2020-03-08T09:51:26.166,9951.615,-0.172,0.624,0.746
1583675486207,2020-03-08T09:51:26.207,9951.656,-0.181,0.624,0.751
1583675486248,2020-03-08T09:51:26.248,9951.697,-0.184,0.630,0.752
1583675486289,2020-03-08T09:51:26.289,9951.738,-0.180,0.645,0.755
1583675486330,2020-03-08T09:51:26.330,9951.779,-0.182,0.645,0.754
1583675486371,2020-03-08T09:51:26.371,9951.820,-0.176,0.649,0.751
1583675486412,2020-03-08T09:51:26.412,9951.861,-0.168,0.666,0.754
1583675486453,2020-03-08T09:51:26.453,9951.902,-0.162,0.674,0.749
1583675486494,2020-03-08T09:51:26.494,9951.943,-0.146,0.697,0.741
1583675486535,2020-03-08T09:51:26.535,9951.984,-0.126,0.722,0.728
1583675486576,2020-03-08T09:51:26.576,9952.025,-0.111,0.729,0.710
1583675486616,2020-03-08T09:51:26.616,9952.065,-0.103,0.727,0.698
1583675486657,2020-03-08T09:51:26.657,9952.106,-0.095,0.738,0.687
1583675486698,2020-03-08T09:51:26.698,9952.147,-0.078,0.749,0.672
1583675486739,2020-03-08T09:51:26.739,9952.188,-0.065,0.753,0.666
1583675486780,2020-03-08T09:51:26.780,9952.229,-0.065,0.749,0.660
1583675486821,2020-03-08T09:51:26.821,9952.270,-0.066,0.743,0.655
1583675486862,2020-03-08T09:51:26.862,9952.311,-0.065,0.740,0.648
1583675486903,2020-03-08T09:51:26.903,9952.352,-0.060,0.739,0.642
1583675486944,2020-03-08T09:51:26.944,9952.393,-0.048,0.745,0.634
1583675486985,2020-03-08T09:51:26.985,9952.434,-0.033,0.752,0.625
1583675487026,2020-03-08T09:51:27.026,9952.475,-0.029,0.762,0.618
1583675487065,2020-03-08T09:51:27.065,9952.514,-0.036,0.772,0.615
1583675487106,2020-03-08T09:51:27.106,9952.555,-0.045,0.767,0.610
1583675487147,2020-03-08T09:51:27.147,9952.596,-0.060,0.751,0.612
1583675487188,2020-03-08T09:51:27.188,9952.637,-0.066,0.727,0.620
1583675487229,2020-03-08T09:51:27.229,9952.678,-0.075,0.707,0.627
1583675487270,2020-03-08T09:51:27.270,9952.719,-0.091,0.690,0.638
1583675487311,2020-03-08T09:51:27.311,9952.760,-0.092,0.688,0.649
1583675487352,2020-03-08T09:51:27.352,9952.801,-0.102,0.689,0.658
1583675487393,2020-03-08T09:51:27.393,9952.842,-0.111,0.681,0.667
1583675487435,2020-03-08T09:51:27.435,9952.884,-0.123,0.677,0.681
1583675487476,2020-03-08T09:51:27.476,9952.925,-0.137,0.663,0.692
1583675487515,2020-03-08T09:51:27.515,9952.964,-0.144,0.653,0.701
1583675487556,2020-03-08T09:51:27.556,9953.005,-0.150,0.650,0.709
1583675487597,2020-03-08T09:51:27.597,9953.046,-0.167,0.642,0.717
1583675487638,2020-03-08T09:51:27.638,9953.087,-0.177,0.637,0.725
1583675487679,2020-03-08T09:51:27.679,9953.128,-0.178,0.650,0.736
1583675487720,2020-03-08T09:51:27.720,9953.169,-0.182,0.648,0.741
1583675487761,2020-03-08T09:51:27.761,9953.210,-0.182,0.650,0.742
1583675487802,2020-03-08T09:51:27.802,9953.251,-0.177,0.657,0.745
1583675487843,2020-03-08T09:51:27.843,9953.292,-0.176,0.658,0.745
1583675487884,2020-03-08T09:51:27.884,9953.333,-0.168,0.675,0.748
1583675487925,2020-03-08T09:51:27.925,9953.374,-0.166,0.678,0.745
1583675487965,2020-03-08T09:51:27.965,9953.414,-0.159,0.687,0.741
1583675488006,2020-03-08T09:51:28.006,9953.455,-0.144,0.700,0.732
1583675488047,2020-03-08T09:51:28.047,9953.496,-0.136,0.689,0.717
1583675488088,2020-03-08T09:51:28.088,9953.537,-0.122,0.699,0.706
1583675488129,2020-03-08T09:51:28.129,9953.578,-0.105,0.718,0.695
1583675488170,2020-03-08T09:51:28.170,9953.619,-0.091,0.732,0.679
1583675488211,2020-03-08T09:51:28.211,9953.660,-0.077,0.743,0.668
1583675488252,2020-03-08T09:51:28.252,9953.701,-0.063,0.752,0.660
1583675488293,2020-03-08T09:51:28.293,9953.742,-0.050,0.759,0.654
1583675488334,2020-03-08T09:51:28.334,9953.783,-0.038,0.755,0.643
1583675488375,2020-03-08T09:51:28.375,9953.824,-0.030,0.762,0.632
1583675488414,2020-03-08T09:51:28.414,9953.863,-0.025,0.772,0.628
1583675488456,2020-03-08T09:51:28.456,9953.905,-0.023,0.769,0.620
1583675488497,2020-03-08T09:51:28.497,9953.946,-0.021,0.770,0.616
1583675488538,2020-03-08T09:51:28.538,9953.987,-0.021,0.771,0.609
1583675488579,2020-03-08T09:51:28.579,9954.028,-0.027,0.774,0.604
1583675488620,2020-03-08T09:51:28.620,9954.069,-0.032,0.769,0.601
1583675488661,2020-03-08T09:51:28.661,9954.110,-0.046,0.760,0.601
1583675488702,2020-03-08T09:51:28.702,9954.151,-0.057,0.756,0.603
1583675488743,2020-03-08T09:51:28.743,9954.192,-0.073,0.740,0.609
1583675488784,2020-03-08T09:51:28.784,9954.233,-0.084,0.726,0.625
1583675488825,2020-03-08T09:51:28.825,9954.274,-0.089,0.717,0.640
1583675488864,2020-03-08T09:51:28.864,9954.313,-0.099,0.696,0.651
1583675488905,2020-03-08T09:51:28.905,9954.354,-0.116,0.665,0.667
1583675488946,2020-03-08T09:51:28.946,9954.395,-0.134,0.641,0.682
1583675488987,2020-03-08T09:51:28.987,9954.436,-0.147,0.633,0.694
1583675489028,2020-03-08T09:51:29.028,9954.477,-0.152,0.642,0.708
1583675489069,2020-03-08T09:51:29.069,9954.518,-0.162,0.635,0.717
1583675489110,2020-03-08T09:51:29.110,9954.559,-0.177,0.630,0.727
1583675489151,2020-03-08T09:51:29.151,9954.600,-0.179,0.631,0.734
1583675489192,2020-03-08T09:51:29.192,9954.641,-0.178,0.632,0.741
1583675489233,2020-03-08T09:51:29.233,9954.682,-0.181,0.643,0.747
1583675489274,2020-03-08T09:51:29.274,9954.723,-0.182,0.651,0.751
1583675489314,2020-03-08T09:51:29.314,9954.763,-0.182,0.658,0.755
1583675489355,2020-03-08T09:51:29.355,9954.804,-0.182,0.663,0.756
1583675489396,2020-03-08T09:51:29.396,9954.845,-0.183,0.665,0.756
1583675489437,2020-03-08T09:51:29.437,9954.886,-0.175,0.668,0.751
1583675489478,2020-03-08T09:51:29.478,9954.927,-0.166,0.675,0.745
1583675489519,2020-03-08T09:51:29.519,9954.968,-0.148,0.695,0.733
1583675489560,2020-03-08T09:51:29.560,9955.009,-0.133,0.705,0.721
1583675489601,2020-03-08T09:51:29.601,9955.050,-0.125,0.703,0.707
1583675489642,2020-03-08T09:51:29.642,9955.091,-0.110,0.716,0.695
1583675489683,2020-03-08T09:51:29.683,9955.132,-0.092,0.736,0.681
1583675489724,2020-03-08T09:51:29.724,9955.173,-0.077,0.747,0.666
1583675489764,2020-03-08T09:51:29.764,9955.213,-0.065,0.754,0.656
1583675489805,2020-03-08T09:51:29.805,9955.254,-0.055,0.758,0.649
1583675489846,2020-03-08T09:51:29.846,9955.295,-0.047,0.757,0.642
1583675489887,2020-03-08T09:51:29.887,9955.336,-0.041,0.757,0.636
1583675489928,2020-03-08T09:51:29.928,9955.377,-0.038,0.759,0.628
1583675489969,2020-03-08T09:51:29.969,9955.418,-0.036,0.753,0.623
1583675490010,2020-03-08T09:51:30.010,9955.459,-0.031,0.753,0.617
1583675490051,2020-03-08T09:51:30.051,9955.500,-0.031,0.762,0.612
1583675490092,2020-03-08T09:51:30.092,9955.541,-0.030,0.770,0.610
1583675490133,2020-03-08T09:51:30.133,9955.582,-0.033,0.769,0.607
1583675490174,2020-03-08T09:51:30.174,9955.623,-0.042,0.766,0.607
1583675490213,2020-03-08T09:51:30.213,9955.662,-0.051,0.758,0.611
1583675490254,2020-03-08T09:51:30.254,9955.703,-0.064,0.743,0.618
1583675490295,2020-03-08T09:51:30.295,9955.744,-0.079,0.738,0.632
1583675490336,2020-03-08T09:51:30.336,9955.785,-0.092,0.724,0.647
1583675490377,2020-03-08T09:51:30.377,9955.826,-0.111,0.695,0.658
1583675490418,2020-03-08T09:51:30.418,9955.867,-0.129,0.667,0.672
1583675490459,2020-03-08T09:51:30.459,9955.908,-0.142,0.645,0.688
1583675490500,2020-03-08T09:51:30.500,9955.949,-0.148,0.627,0.704
1583675490541,2020-03-08T09:51:30.541,9955.990,-0.152,0.621,0.718
1583675490582,2020-03-08T09:51:30.582,9956.031,-0.164,0.616,0.732
1583675490623,2020-03-08T09:51:30.623,9956.072,-0.179,0.610,0.741
1583675490663,2020-03-08T09:51:30.663,9956.112,-0.192,0.600,0.750
1583675490704,2020-03-08T09:51:30.704,9956.153,-0.195,0.592,0.757
1583675490745,2020-03-08T09:51:30.745,9956.194,-0.195,0.592,0.762
1583675490786,2020-03-08T09:51:30.786,9956.235,-0.193,0.596,0.766
1583675490827,2020-03-08T09:51:30.827,9956.276,-0.181,0.609,0.770
1583675490868,2020-03-08T09:51:30.868,9956.317,-0.168,0.632,0.774
1583675490909,2020-03-08T09:51:30.909,9956.358,-0.163,0.642,0.769
1583675490950,2020-03-08T09:51:30.950,9956.399,-0.151,0.672,0.768
1583675490991,2020-03-08T09:51:30.991,9956.440,-0.145,0.680,0.761
1583675491032,2020-03-08T09:51:31.032,9956.481,-0.143,0.688,0.750
1583675491073,2020-03-08T09:51:31.073,9956.522,-0.134,0.696,0.738
1583675491113,2020-03-08T09:51:31.113,9956.562,-0.117,0.696,0.726
1583675491154,2020-03-08T09:51:31.154,9956.603,-0.101,0.709,0.717
1583675491195,2020-03-08T09:51:31.195,9956.644,-0.086,0.721,0.707
1583675491236,2020-03-08T09:51:31.236,9956.685,-0.072,0.733,0.694
1583675491277,2020-03-08T09:51:31.277,9956.726,-0.063,0.739,0.686
1583675491318,2020-03-08T09:51:31.318,9956.767,-0.057,0.738,0.681
1583675491359,2020-03-08T09:51:31.359,9956.808,-0.054,0.732,0.671
1583675491400,2020-03-08T09:51:31.400,9956.849,-0.053,0.726,0.665
1583675491441,2020-03-08T09:51:31.441,9956.890,-0.051,0.727,0.656
1583675491482,2020-03-08T09:51:31.482,9956.931,-0.046,0.731,0.650
1583675491523,2020-03-08T09:51:31.523,9956.972,-0.045,0.737,0.646
1583675491562,2020-03-08T09:51:31.562,9957.011,-0.049,0.743,0.643
1583675491603,2020-03-08T09:51:31.603,9957.052,-0.061,0.734,0.641
1583675491644,2020-03-08T09:51:31.644,9957.093,-0.073,0.717,0.641
1583675491685,2020-03-08T09:51:31.685,9957.134,-0.084,0.698,0.644
1583675491727,2020-03-08T09:51:31.727,9957.176,-0.101,0.678,0.647
1583675491768,2020-03-08T09:51:31.768,9957.217,-0.109,0.671,0.655
1583675491809,2020-03-08T09:51:31.809,9957.258,-0.117,0.672,0.665
1583675491850,2020-03-08T09:51:31.850,9957.299,-0.125,0.682,0.679
1583675491891,2020-03-08T09:51:31.891,9957.340,-0.133,0.669,0.692
1583675491932,2020-03-08T09:51:31.932,9957.381,-0.152,0.635,0.699
1583675491973,2020-03-08T09:51:31.973,9957.422,-0.167,0.613,0.707
1583675492012,2020-03-08T09:51:32.012,9957.461,-0.167,0.627,0.715
1583675492053,2020-03-08T09:51:32.053,9957.502,-0.170,0.635,0.721
1583675492094,2020-03-08T09:51:32.094,9957.543,-0.183,0.629,0.729
1583675492135,2020-03-08T09:51:32.135,9957.584,-0.185,0.632,0.735
1583675492176,2020-03-08T09:51:32.176,9957.625,-0.184,0.644,0.740
1583675492217,2020-03-08T09:51:32.217,9957.666,-0.186,0.642,0.739
1583675492258,2020-03-08T09:51:32.258,9957.707,-0.181,0.650,0.741
1583675492299,2020-03-08T09:51:32.299,9957.748,-0.171,0.677,0.747
1583675492340,2020-03-08T09:51:32.340,9957.789,-0.167,0.675,0.746
1583675492381,2020-03-08T09:51:32.381,9957.830,-0.163,0.679,0.745
1583675492422,2020-03-08T09:51:32.422,9957.871,-0.149,0.697,0.742
1583675492462,2020-03-08T09:51:32.462,9957.911,-0.135,0.699,0.734
1583675492503,2020-03-08T09:51:32.503,9957.952,-0.126,0.702,0.722
1583675492544,2020-03-08T09:51:32.544,9957.993,-0.116,0.710,0.714
1583675492585,2020-03-08T09:51:32.585,9958.034,-0.106,0.714,0.704
1583675492626,2020-03-08T09:51:32.626,9958.075,-0.092,0.729,0.693
1583675492667,2020-03-08T09:51:32.667,9958.116,-0.082,0.738,0.681
1583675492708,2020-03-08T09:51:32.708,9958.157,-0.067,0.742,0.672
1583675492749,2020-03-08T09:51:32.749,9958.198,-0.060,0.740,0.667
1583675492790,2020-03-08T09:51:32.790,9958.239,-0.056,0.740,0.663
1583675492831,2020-03-08T09:51:32.831,9958.280,-0.053,0.737,0.659
1583675492872,2020-03-08T09:51:32.872,9958.321,-0.051,0.727,0.653
1583675492912,2020-03-08T09:51:32.912,9958.361,-0.048,0.726,0.649
1583675492953,2020-03-08T09:51:32.953,9958.402,-0.050,0.722,0.646
1583675492994,2020-03-08T09:51:32.994,9958.443,-0.051,0.725,0.643
1583675493035,2020-03-08T09:51:33.035,9958.484,-0.051,0.727,0.640
1583675493076,2020-03-08T09:51:33.076,9958.525,-0.055,0.724,0.637
1583675493117,2020-03-08T09:51:33.117,9958.566,-0.066,0.715,0.635
1583675493158,2020-03-08T09:51:33.158,9958.607,-0.078,0.704,0.638
1583675493199,2020-03-08T09:51:33.199,9958.648,-0.084,0.694,0.642
1583675493240,2020-03-08T09:51:33.240,9958.689,-0.082,0.707,0.649
1583675493281,2020-03-08T09:51:33.281,9958.730,-0.079,0.724,0.653
1583675493322,2020-03-08T09:51:33.322,9958.771,-0.079,0.731,0.660
1583675493361,2020-03-08T09:51:33.361,9958.810,-0.083,0.741,0.669
1583675493402,2020-03-08T09:51:33.402,9958.851,-0.087,0.733,0.671
1583675493443,2020-03-08T09:51:33.443,9958.892,-0.099,0.719,0.677
1583675493484,2020-03-08T09:51:33.484,9958.933,-0.104,0.707,0.684
1583675493525,2020-03-08T09:51:33.525,9958.974,-0.106,0.691,0.695
1583675493566,2020-03-08T09:51:33.566,9959.015,-0.117,0.678,0.704
1583675493607,2020-03-08T09:51:33.607,9959.056,-0.123,0.667,0.712
1583675493648,2020-03-08T09:51:33.648,9959.097,-0.128,0.652,0.717
1583675493689,2020-03-08T09:51:33.689,9959.138,-0.138,0.636,0.719
1583675493730,2020-03-08T09:51:33.730,9959.179,-0.139,0.648,0.723
1583675493771,2020-03-08T09:51:33.771,9959.220,-0.138,0.651,0.719
1583675493811,2020-03-08T09:51:33.811,9959.260,-0.132,0.665,0.716
1583675493852,2020-03-08T09:51:33.852,9959.301,-0.115,0.706,0.711
1583675493893,2020-03-08T09:51:33.893,9959.342,-0.106,0.730,0.702
1583675493934,2020-03-08T09:51:33.934,9959.383,-0.099,0.746,0.694
1583675493975,2020-03-08T09:51:33.975,9959.424,-0.090,0.767,0.687
1583675494016,2020-03-08T09:51:34.016,9959.465,-0.087,0.752,0.679
1583675494057,2020-03-08T09:51:34.057,9959.506,-0.084,0.735,0.674
1583675494098,2020-03-08T09:51:34.098,9959.547,-0.086,0.729,0.670
1583675494139,2020-03-08T09:51:34.139,9959.588,-0.090,0.721,0.667
1583675494180,2020-03-08T09:51:34.180,9959.629,-0.090,0.717,0.664
1583675494221,2020-03-08T09:51:34.221,9959.670,-0.087,0.714,0.661
1583675494261,2020-03-08T09:51:34.261,9959.710,-0.089,0.719,0.662
1583675494302,2020-03-08T09:51:34.302,9959.751,-0.086,0.723,0.659
1583675494343,2020-03-08T09:51:34.343,9959.792,-0.080,0.728,0.656
1583675494384,2020-03-08T09:51:34.384,9959.833,-0.079,0.740,0.655
1583675494425,2020-03-08T09:51:34.425,9959.874,-0.087,0.736,0.654
1583675494466,2020-03-08T09:51:34.466,9959.915,-0.102,0.707,0.659
1583675494507,2020-03-08T09:51:34.507,9959.956,-0.113,0.681,0.667
1583675494548,2020-03-08T09:51:34.548,9959.997,-0.119,0.661,0.675
1583675494589,2020-03-08T09:51:34.589,9960.038,-0.124,0.650,0.687
1583675494630,2020-03-08T09:51:34.630,9960.079,-0.127,0.646,0.698
1583675494671,2020-03-08T09:51:34.671,9960.120,-0.128,0.647,0.707
1583675494710,2020-03-08T09:51:34.710,9960.159,-0.129,0.649,0.716
1583675494751,2020-03-08T09:51:34.751,9960.200,-0.143,0.639,0.715
1583675494792,2020-03-08T09:51:34.792,9960.241,-0.151,0.637,0.712
1583675494833,2020-03-08T09:51:34.833,9960.282,-0.147,0.661,0.712
1583675494874,2020-03-08T09:51:34.874,9960.323,-0.145,0.667,0.710
1583675494915,2020-03-08T09:51:34.915,9960.364,-0.142,0.680,0.709
1583675494956,2020-03-08T09:51:34.956,9960.405,-0.133,0.702,0.712
1583675494997,2020-03-08T09:51:34.997,9960.446,-0.128,0.704,0.712
1583675495039,2020-03-08T09:51:35.039,9960.488,-0.102,0.714,0.721
1583675495080,2020-03-08T09:51:35.080,9960.529,-0.097,0.714,0.720
1583675495121,2020-03-08T09:51:35.121,9960.570,-0.115,0.697,0.705
1583675495162,2020-03-08T09:51:35.162,9960.611,-0.114,0.701,0.698
1583675495201,2020-03-08T09:51:35.201,9960.650,-0.120,0.700,0.685
1583675495242,2020-03-08T09:51:35.242,9960.691,-0.108,0.721,0.671
1583675495283,2020-03-08T09:51:35.283,9960.732,-0.095,0.746,0.661
1583675495324,2020-03-08T09:51:35.324,9960.773,-0.088,0.751,0.652
1583675495365,2020-03-08T09:51:35.365,9960.814,-0.073,0.759,0.644
1583675495406,2020-03-08T09:51:35.406,9960.855,-0.051,0.789,0.637
1583675495447,2020-03-08T09:51:35.447,9960.896,-0.037,0.825,0.630
1583675495488,2020-03-08T09:51:35.488,9960.937,-0.028,0.818,0.623
1583675495529,2020-03-08T09:51:35.529,9960.978,-0.019,0.806,0.617
1583675495570,2020-03-08T09:51:35.570,9961.019,-0.021,0.797,0.612
1583675495611,2020-03-08T09:51:35.611,9961.060,-0.024,0.791,0.608
1583675495651,2020-03-08T09:51:35.651,9961.100,-0.038,0.775,0.608
1583675495692,2020-03-08T09:51:35.692,9961.141,-0.050,0.748,0.607
1583675495733,2020-03-08T09:51:35.733,9961.182,-0.068,0.724,0.613
1583675495774,2020-03-08T09:51:35.774,9961.223,-0.076,0.710,0.620
1583675495815,2020-03-08T09:51:35.815,9961.264,-0.083,0.689,0.626
1583675495856,2020-03-08T09:51:35.856,9961.305,-0.092,0.672,0.633
1583675495897,2020-03-08T09:51:35.897,9961.346,-0.100,0.664,0.641
1583675495938,2020-03-08T09:51:35.938,9961.387,-0.104,0.667,0.643
1583675495979,2020-03-08T09:51:35.979,9961.428,-0.109,0.677,0.648
1583675496020,2020-03-08T09:51:36.020,9961.469,-0.120,0.687,0.661
1583675496061,2020-03-08T09:51:36.061,9961.510,-0.123,0.690,0.676
1583675496101,2020-03-08T09:51:36.101,9961.550,-0.121,0.679,0.686
1583675496142,2020-03-08T09:51:36.142,9961.591,-0.135,0.668,0.692
1583675496183,2020-03-08T09:51:36.183,9961.632,-0.149,0.663,0.701
1583675496224,2020-03-08T09:51:36.224,9961.673,-0.154,0.661,0.709
1583675496265,2020-03-08T09:51:36.265,9961.714,-0.158,0.666,0.716
1583675496306,2020-03-08T09:51:36.306,9961.755,-0.153,0.670,0.720
1583675496347,2020-03-08T09:51:36.347,9961.796,-0.147,0.690,0.727
1583675496388,2020-03-08T09:51:36.388,9961.837,-0.151,0.702,0.735
1583675496429,2020-03-08T09:51:36.429,9961.878,-0.156,0.697,0.735
1583675496470,2020-03-08T09:51:36.470,9961.919,-0.156,0.698,0.732
1583675496511,2020-03-08T09:51:36.511,9961.960,-0.143,0.710,0.733
1583675496550,2020-03-08T09:51:36.550,9961.999,-0.136,0.716,0.730
1583675496591,2020-03-08T09:51:36.591,9962.040,-0.133,0.729,0.722
1583675496632,2020-03-08T09:51:36.632,9962.081,-0.131,0.724,0.709
1583675496673,2020-03-08T09:51:36.673,9962.122,-0.124,0.719,0.700
1583675496714,2020-03-08T09:51:36.714,9962.163,-0.115,0.714,0.688
1583675496755,2020-03-08T09:51:36.755,9962.204,-0.095,0.737,0.683
1583675496796,2020-03-08T09:51:36.796,9962.245,-0.080,0.743,0.670
1583675496837,2020-03-08T09:51:36.837,9962.286,-0.071,0.719,0.647
1583675496878,2020-03-08T09:51:36.878,9962.327,-0.066,0.726,0.638
1583675496919,2020-03-08T09:51:36.919,9962.368,-0.055,0.749,0.637
1583675496960,2020-03-08T09:51:36.960,9962.409,-0.044,0.781,0.628
1583675497000,2020-03-08T09:51:37.000,9962.449,-0.034,0.788,0.614
1583675497041,2020-03-08T09:51:37.041,9962.490,-0.025,0.789,0.602
1583675497082,2020-03-08T09:51:37.082,9962.531,-0.021,0.796,0.595
1583675497123,2020-03-08T09:51:37.123,9962.572,-0.031,0.793,0.588
1583675497164,2020-03-08T09:51:37.164,9962.613,-0.044,0.789,0.583
1583675497205,2020-03-08T09:51:37.205,9962.654,-0.059,0.781,0.583
1583675497246,2020-03-08T09:51:37.246,9962.695,-0.072,0.760,0.583
1583675497287,2020-03-08T09:51:37.287,9962.736,-0.079,0.740,0.586
1583675497328,2020-03-08T09:51:37.328,9962.777,-0.090,0.723,0.595
1583675497369,2020-03-08T09:51:37.369,9962.818,-0.096,0.708,0.607
1583675497410,2020-03-08T09:51:37.410,9962.859,-0.097,0.701,0.618
1583675497450,2020-03-08T09:51:37.450,9962.899,-0.092,0.708,0.632
1583675497491,2020-03-08T09:51:37.491,9962.940,-0.101,0.727,0.643
1583675497532,2020-03-08T09:51:37.532,9962.981,-0.115,0.707,0.650
1583675497573,2020-03-08T09:51:37.573,9963.022,-0.125,0.682,0.658
1583675497614,2020-03-08T09:51:37.614,9963.063,-0.129,0.687,0.669
1583675497655,2020-03-08T09:51:37.655,9963.104,-0.137,0.689,0.682
1583675497696,2020-03-08T09:51:37.696,9963.145,-0.146,0.682,0.694
1583675497737,2020-03-08T09:51:37.737,9963.186,-0.146,0.673,0.704
1583675497778,2020-03-08T09:51:37.778,9963.227,-0.150,0.671,0.713
1583675497819,2020-03-08T09:51:37.819,9963.268,-0.151,0.667,0.717
1583675497858,2020-03-08T09:51:37.858,9963.307,-0.149,0.688,0.726
1583675497899,2020-03-08T09:51:37.899,9963.348,-0.149,0.695,0.727
1583675497940,2020-03-08T09:51:37.940,9963.389,-0.147,0.694,0.724
1583675497981,2020-03-08T09:51:37.981,9963.430,-0.140,0.722,0.726
1583675498022,2020-03-08T09:51:38.022,9963.471,-0.138,0.718,0.716
1583675498063,2020-03-08T09:51:38.063,9963.512,-0.129,0.722,0.706
1583675498104,2020-03-08T09:51:38.104,9963.553,-0.110,0.747,0.695
1583675498145,2020-03-08T09:51:38.145,9963.594,-0.100,0.743,0.683
1583675498186,2020-03-08T09:51:38.186,9963.635,-0.092,0.742,0.671
1583675498227,2020-03-08T09:51:38.227,9963.676,-0.078,0.759,0.658
1583675498268,2020-03-08T09:51:38.268,9963.717,-0.064,0.766,0.647
1583675498310,2020-03-08T09:51:38.310,9963.759,-0.059,0.754,0.635
1583675498349,2020-03-08T09:51:38.349,9963.798,-0.044,0.759,0.631
1583675498390,2020-03-08T09:51:38.390,9963.839,-0.029,0.778,0.628
1583675498431,2020-03-08T09:51:38.431,9963.880,-0.017,0.780,0.618
1583675498472,2020-03-08T09:51:38.472,9963.921,-0.011,0.777,0.610
1583675498513,2020-03-08T09:51:38.513,9963.962,-0.010,0.775,0.604
1583675498554,2020-03-08T09:51:38.554,9964.003,-0.011,0.781,0.598
1583675498595,2020-03-08T09:51:38.595,9964.044,-0.017,0.781,0.593
1583675498636,2020-03-08T09:51:38.636,9964.085,-0.021,0.774,0.589
1583675498677,2020-03-08T09:51:38.677,9964.126,-0.029,0.767,0.592
1583675498718,2020-03-08T09:51:38.718,9964.167,-0.041,0.757,0.597
1583675498759,2020-03-08T09:51:38.759,9964.208,-0.053,0.743,0.603
1583675498799,2020-03-08T09:51:38.799,9964.248,-0.069,0.726,0.613
1583675498840,2020-03-08T09:51:38.840,9964.289,-0.083,0.719,0.625
1583675498881,2020-03-08T09:51:38.881,9964.330,-0.085,0.720,0.636
1583675498922,2020-03-08T09:51:38.922,9964.371,-0.092,0.708,0.645
1583675498963,2020-03-08T09:51:38.963,9964.412,-0.100,0.696,0.660
1583675499004,2020-03-08T09:51:39.004,9964.453,-0.110,0.679,0.675
1583675499045,2020-03-08T09:51:39.045,9964.494,-0.124,0.666,0.686
1583675499086,2020-03-08T09:51:39.086,9964.535,-0.132,0.663,0.698
1583675499127,2020-03-08T09:51:39.127,9964.576,-0.140,0.656,0.707
1583675499168,2020-03-08T09:51:39.168,9964.617,-0.149,0.650,0.712
1583675499209,2020-03-08T09:51:39.209,9964.658,-0.160,0.650,0.720
1583675499248,2020-03-08T09:51:39.248,9964.697,-0.162,0.656,0.727
1583675499289,2020-03-08T09:51:39.289,9964.738,-0.163,0.660,0.731
1583675499331,2020-03-08T09:51:39.331,9964.780,-0.163,0.667,0.733
1583675499372,2020-03-08T09:51:39.372,9964.821,-0.153,0.675,0.733
1583675499413,2020-03-08T09:51:39.413,9964.862,-0.149,0.683,0.733
1583675499454,2020-03-08T09:51:39.454,9964.903,-0.138,0.702,0.729
1583675499495,2020-03-08T09:51:39.495,9964.944,-0.129,0.708,0.717
1583675499536,2020-03-08T09:51:39.536,9964.985,-0.121,0.715,0.704
1583675499577,2020-03-08T09:51:39.577,9965.026,-0.104,0.734,0.692
1583675499618,2020-03-08T09:51:39.618,9965.067,-0.086,0.744,0.677
1583675499659,2020-03-08T09:51:39.659,9965.108,-0.065,0.758,0.661
1583675499698,2020-03-08T09:51:39.698,9965.147,-0.044,0.773,0.644
1583675499739,2020-03-08T09:51:39.739,9965.188,-0.023,0.783,0.631
1583675499780,2020-03-08T09:51:39.780,9965.229,-0.008,0.793,0.623
1583675499821,2020-03-08T09:51:39.821,9965.270,0.001,0.799,0.616
1583675499862,2020-03-08T09:51:39.862,9965.311,0.004,0.792,0.610
1583675499903,2020-03-08T09:51:39.903,9965.352,0.008,0.784,0.603
1583675499944,2020-03-08T09:51:39.944,9965.393,0.016,0.782,0.594
1583675499985,2020-03-08T09:51:39.985,9965.434,0.029,0.787,0.586
1583675500026,2020-03-08T09:51:40.026,9965.475,0.039,0.798,0.578
1583675500067,2020-03-08T09:51:40.067,9965.516,0.042,0.812,0.570
1583675500107,2020-03-08T09:51:40.107,9965.556,0.040,0.819,0.568
1583675500148,2020-03-08T09:51:40.148,9965.597,0.030,0.818,0.568
1583675500189,2020-03-08T09:51:40.189,9965.638,0.015,0.802,0.570
1583675500230,2020-03-08T09:51:40.230,9965.679,0.001,0.776,0.577
1583675500271,2020-03-08T09:51:40.271,9965.720,-0.018,0.756,0.584
1583675500312,2020-03-08T09:51:40.312,9965.761,-0.032,0.749,0.595
1583675500353,2020-03-08T09:51:40.353,9965.802,-0.043,0.745,0.606
1583675500394,2020-03-08T09:51:40.394,9965.843,-0.056,0.739,0.619
1583675500435,2020-03-08T09:51:40.435,9965.884,-0.072,0.729,0.633
1583675500476,2020-03-08T09:51:40.476,9965.925,-0.088,0.713,0.645
1583675500517,2020-03-08T09:51:40.517,9965.966,-0.102,0.699,0.657
1583675500557,2020-03-08T09:51:40.557,9966.006,-0.110,0.686,0.671
1583675500598,2020-03-08T09:51:40.598,9966.047,-0.117,0.676,0.684
1583675500639,2020-03-08T09:51:40.639,9966.088,-0.125,0.673,0.698
1583675500680,2020-03-08T09:51:40.680,9966.129,-0.136,0.667,0.710
1583675500721,2020-03-08T09:51:40.721,9966.170,-0.150,0.658,0.719
1583675500762,2020-03-08T09:51:40.762,9966.211,-0.158,0.657,0.725
1583675500803,2020-03-08T09:51:40.803,9966.252,-0.159,0.659,0.729
1583675500844,2020-03-08T09:51:40.844,9966.293,-0.164,0.657,0.733
1583675500885,2020-03-08T09:51:40.885,9966.334,-0.158,0.672,0.738
1583675500926,2020-03-08T09:51:40.926,9966.375,-0.152,0.684,0.739
1583675500967,2020-03-08T09:51:40.967,9966.416,-0.152,0.675,0.737
1583675501006,2020-03-08T09:51:41.006,9966.455,-0.146,0.678,0.737
1583675501047,2020-03-08T09:51:41.047,9966.496,-0.140,0.684,0.733
1583675501088,2020-03-08T09:51:41.088,9966.537,-0.137,0.678,0.722
1583675501129,2020-03-08T09:51:41.129,9966.578,-0.133,0.677,0.712
1583675501170,2020-03-08T09:51:41.170,9966.619,-0.124,0.688,0.706
1583675501211,2020-03-08T09:51:41.211,9966.660,-0.109,0.700,0.692
1583675501252,2020-03-08T09:51:41.252,9966.701,-0.096,0.712,0.678
1583675501293,2020-03-08T09:51:41.293,9966.742,-0.081,0.733,0.667
1583675501334,2020-03-08T09:51:41.334,9966.783,-0.063,0.753,0.655
1583675501375,2020-03-08T09:51:41.375,9966.824,-0.054,0.760,0.646
1583675501416,2020-03-08T09:51:41.416,9966.865,-0.049,0.763,0.641
1583675501456,2020-03-08T09:51:41.456,9966.905,-0.044,0.768,0.635
1583675501497,2020-03-08T09:51:41.497,9966.946,-0.043,0.768,0.631
1583675501538,2020-03-08T09:51:41.538,9966.987,-0.045,0.762,0.625
1583675501579,2020-03-08T09:51:41.579,9967.028,-0.039,0.766,0.619
1583675501620,2020-03-08T09:51:41.620,9967.069,-0.029,0.775,0.616
1583675501661,2020-03-08T09:51:41.661,9967.110,-0.024,0.783,0.613
1583675501702,2020-03-08T09:51:41.702,9967.151,-0.025,0.782,0.611
1583675501743,2020-03-08T09:51:41.743,9967.192,-0.034,0.774,0.609
1583675501784,2020-03-08T09:51:41.784,9967.233,-0.037,0.771,0.609
1583675501825,2020-03-08T09:51:41.825,9967.274,-0.043,0.764,0.614
1583675501866,2020-03-08T09:51:41.866,9967.315,-0.053,0.743,0.623
1583675501906,2020-03-08T09:51:41.906,9967.355,-0.067,0.719,0.635
1583675501947,2020-03-08T09:51:41.947,9967.396,-0.085,0.695,0.649
1583675501988,2020-03-08T09:51:41.988,9967.437,-0.105,0.671,0.666
1583675502029,2020-03-08T09:51:42.029,9967.478,-0.120,0.659,0.682
1583675502070,2020-03-08T09:51:42.070,9967.519,-0.130,0.649,0.694
1583675502111,2020-03-08T09:51:42.111,9967.560,-0.137,0.633,0.705
1583675502152,2020-03-08T09:51:42.152,9967.601,-0.142,0.622,0.714
1583675502193,2020-03-08T09:51:42.193,9967.642,-0.142,0.632,0.725
1583675502234,2020-03-08T09:51:42.234,9967.683,-0.143,0.642,0.731
1583675502275,2020-03-08T09:51:42.275,9967.724,-0.151,0.640,0.734
1583675502316,2020-03-08T09:51:42.316,9967.765,-0.158,0.647,0.740
1583675502355,2020-03-08T09:51:42.355,9967.804,-0.162,0.649,0.741
1583675502396,2020-03-08T09:51:42.396,9967.845,-0.167,0.646,0.740
1583675502437,2020-03-08T09:51:42.437,9967.886,-0.161,0.658,0.745
1583675502478,2020-03-08T09:51:42.478,9967.927,-0.154,0.677,0.746
1583675502519,2020-03-08T09:51:42.519,9967.968,-0.144,0.698,0.744
1583675502560,2020-03-08T09:51:42.560,9968.009,-0.139,0.700,0.737
1583675502602,2020-03-08T09:51:42.602,9968.051,-0.136,0.701,0.728
1583675502643,2020-03-08T09:51:42.643,9968.092,-0.118,0.716,0.721
1583675502684,2020-03-08T09:51:42.684,9968.133,-0.112,0.702,0.705
1583675502725,2020-03-08T09:51:42.725,9968.174,-0.102,0.706,0.694
1583675502766,2020-03-08T09:51:42.766,9968.215,-0.089,0.730,0.687
1583675502805,2020-03-08T09:51:42.805,9968.254,-0.078,0.741,0.675
1583675502846,2020-03-08T09:51:42.846,9968.295,-0.069,0.742,0.667
1583675502887,2020-03-08T09:51:42.887,9968.336,-0.059,0.744,0.659
1583675502928,2020-03-08T09:51:42.928,9968.377,-0.046,0.748,0.654
1583675502969,2020-03-08T09:51:42.969,9968.418,-0.040,0.749,0.649
1583675503010,2020-03-08T09:51:43.010,9968.459,-0.033,0.751,0.642
1583675503051,2020-03-08T09:51:43.051,9968.500,-0.029,0.752,0.636
1583675503092,2020-03-08T09:51:43.092,9968.541,-0.026,0.750,0.629
1583675503133,2020-03-08T09:51:43.133,9968.582,-0.029,0.758,0.622
1583675503174,2020-03-08T09:51:43.174,9968.623,-0.027,0.766,0.620
1583675503215,2020-03-08T09:51:43.215,9968.664,-0.032,0.767,0.617
1583675503255,2020-03-08T09:51:43.255,9968.704,-0.043,0.756,0.621
1583675503296,2020-03-08T09:51:43.296,9968.745,-0.063,0.726,0.627
1583675503337,2020-03-08T09:51:43.337,9968.786,-0.082,0.700,0.635
1583675503378,2020-03-08T09:51:43.378,9968.827,-0.096,0.686,0.647
1583675503419,2020-03-08T09:51:43.419,9968.868,-0.103,0.682,0.659
1583675503460,2020-03-08T09:51:43.460,9968.909,-0.109,0.685,0.668
1583675503501,2020-03-08T09:51:43.501,9968.950,-0.118,0.680,0.684
1583675503542,2020-03-08T09:51:43.542,9968.991,-0.136,0.662,0.696
1583675503583,2020-03-08T09:51:43.583,9969.032,-0.152,0.646,0.704
1583675503624,2020-03-08T09:51:43.624,9969.073,-0.164,0.643,0.713
1583675503665,2020-03-08T09:51:43.665,9969.114,-0.174,0.641,0.725
1583675503705,2020-03-08T09:51:43.705,9969.154,-0.177,0.644,0.738
1583675503746,2020-03-08T09:51:43.746,9969.195,-0.181,0.638,0.748
1583675503787,2020-03-08T09:51:43.787,9969.236,-0.188,0.633,0.756
1583675503828,2020-03-08T09:51:43.828,9969.277,-0.194,0.619,0.758
1583675503869,2020-03-08T09:51:43.869,9969.318,-0.196,0.615,0.763
1583675503910,2020-03-08T09:51:43.910,9969.359,-0.198,0.626,0.769
1583675503951,2020-03-08T09:51:43.951,9969.400,-0.197,0.635,0.774
1583675503992,2020-03-08T09:51:43.992,9969.441,-0.196,0.636,0.777
1583675504033,2020-03-08T09:51:44.033,9969.482,-0.196,0.624,0.775
1583675504074,2020-03-08T09:51:44.074,9969.523,-0.185,0.638,0.770
1583675504115,2020-03-08T09:51:44.115,9969.564,-0.176,0.636,0.759
1583675504154,2020-03-08T09:51:44.154,9969.603,-0.168,0.628,0.750
1583675504195,2020-03-08T09:51:44.195,9969.644,-0.151,0.646,0.745
1583675504236,2020-03-08T09:51:44.236,9969.685,-0.139,0.668,0.736
1583675504277,2020-03-08T09:51:44.277,9969.726,-0.135,0.665,0.724
1583675504318,2020-03-08T09:51:44.318,9969.767,-0.129,0.664,0.717
1583675504359,2020-03-08T09:51:44.359,9969.808,-0.118,0.685,0.709
1583675504400,2020-03-08T09:51:44.400,9969.849,-0.107,0.695,0.702
1583675504441,2020-03-08T09:51:44.441,9969.890,-0.101,0.699,0.694
1583675504482,2020-03-08T09:51:44.482,9969.931,-0.092,0.703,0.683
1583675504523,2020-03-08T09:51:44.523,9969.972,-0.072,0.716,0.671
1583675504564,2020-03-08T09:51:44.564,9970.013,-0.059,0.737,0.664
1583675504604,2020-03-08T09:51:44.604,9970.053,-0.062,0.751,0.658
1583675504645,2020-03-08T09:51:44.645,9970.094,-0.073,0.743,0.652
1583675504686,2020-03-08T09:51:44.686,9970.135,-0.081,0.724,0.650
1583675504727,2020-03-08T09:51:44.727,9970.176,-0.080,0.716,0.653
1583675504768,2020-03-08T09:51:44.768,9970.217,-0.084,0.690,0.653
1583675504809,2020-03-08T09:51:44.809,9970.258,-0.099,0.666,0.657
1583675504850,2020-03-08T09:51:44.850,9970.299,-0.113,0.663,0.667
1583675504891,2020-03-08T09:51:44.891,9970.340,-0.127,0.665,0.680
1583675504932,2020-03-08T09:51:44.932,9970.381,-0.134,0.657,0.687
1583675504973,2020-03-08T09:51:44.973,9970.422,-0.136,0.652,0.701
1583675505014,2020-03-08T09:51:45.014,9970.463,-0.145,0.636,0.709
1583675505054,2020-03-08T09:51:45.054,9970.503,-0.159,0.624,0.715
1583675505095,2020-03-08T09:51:45.095,9970.544,-0.163,0.636,0.725
1583675505136,2020-03-08T09:51:45.136,9970.585,-0.166,0.637,0.732
1583675505177,2020-03-08T09:51:45.177,9970.626,-0.180,0.631,0.737
1583675505218,2020-03-08T09:51:45.218,9970.667,-0.188,0.630,0.745
1583675505259,2020-03-08T09:51:45.259,9970.708,-0.193,0.631,0.750
1583675505300,2020-03-08T09:51:45.300,9970.749,-0.193,0.632,0.754
1583675505341,2020-03-08T09:51:45.341,9970.790,-0.187,0.651,0.758
1583675505382,2020-03-08T09:51:45.382,9970.831,-0.186,0.657,0.762
1583675505423,2020-03-08T09:51:45.423,9970.872,-0.186,0.656,0.762
1583675505464,2020-03-08T09:51:45.464,9970.913,-0.188,0.655,0.760
1583675505503,2020-03-08T09:51:45.503,9970.952,-0.179,0.667,0.758
1583675505544,2020-03-08T09:51:45.544,9970.993,-0.171,0.678,0.750
1583675505585,2020-03-08T09:51:45.585,9971.034,-0.158,0.667,0.737
1583675505626,2020-03-08T09:51:45.626,9971.075,-0.142,0.671,0.729
1583675505667,2020-03-08T09:51:45.667,9971.116,-0.126,0.686,0.721
1583675505708,2020-03-08T09:51:45.708,9971.157,-0.111,0.700,0.709
1583675505749,2020-03-08T09:51:45.749,9971.198,-0.092,0.714,0.698
1583675505790,2020-03-08T09:51:45.790,9971.239,-0.076,0.727,0.688
1583675505831,2020-03-08T09:51:45.831,9971.280,-0.067,0.733,0.679
1583675505872,2020-03-08T09:51:45.872,9971.321,-0.061,0.736,0.671
1583675505914,2020-03-08T09:51:45.914,9971.363,-0.047,0.738,0.665
1583675505953,2020-03-08T09:51:45.953,9971.402,-0.041,0.739,0.655
1583675505994,2020-03-08T09:51:45.994,9971.443,-0.041,0.739,0.644
1583675506035,2020-03-08T09:51:46.035,9971.484,-0.046,0.741,0.637
1583675506076,2020-03-08T09:51:46.076,9971.525,-0.046,0.749,0.626
1583675506117,2020-03-08T09:51:46.117,9971.566,-0.051,0.760,0.621
1583675506158,2020-03-08T09:51:46.158,9971.607,-0.057,0.750,0.615
1583675506199,2020-03-08T09:51:46.199,9971.648,-0.067,0.743,0.617
1583675506240,2020-03-08T09:51:46.240,9971.689,-0.076,0.737,0.621
1583675506281,2020-03-08T09:51:46.281,9971.730,-0.086,0.712,0.626
1583675506322,2020-03-08T09:51:46.322,9971.771,-0.105,0.698,0.637
1583675506363,2020-03-08T09:51:46.363,9971.812,-0.110,0.699,0.651
1583675506404,2020-03-08T09:51:46.404,9971.853,-0.116,0.685,0.658
1583675506444,2020-03-08T09:51:46.444,9971.893,-0.129,0.672,0.668
1583675506485,2020-03-08T09:51:46.485,9971.934,-0.140,0.681,0.685
1583675506526,2020-03-08T09:51:46.526,9971.975,-0.154,0.667,0.696
1583675506567,2020-03-08T09:51:46.567,9972.016,-0.167,0.648,0.705
1583675506608,2020-03-08T09:51:46.608,9972.057,-0.176,0.632,0.717
1583675506649,2020-03-08T09:51:46.649,9972.098,-0.179,0.625,0.729
1583675506690,2020-03-08T09:51:46.690,9972.139,-0.185,0.621,0.742
1583675506731,2020-03-08T09:51:46.731,9972.180,-0.188,0.623,0.753
1583675506772,2020-03-08T09:51:46.772,9972.221,-0.188,0.625,0.759
1583675506813,2020-03-08T09:51:46.813,9972.262,-0.194,0.622,0.764
1583675506854,2020-03-08T09:51:46.854,9972.303,-0.197,0.624,0.768
1583675506893,2020-03-08T09:51:46.893,9972.342,-0.192,0.629,0.769
1583675506935,2020-03-08T09:51:46.935,9972.384,-0.188,0.637,0.768
1583675506976,2020-03-08T09:51:46.976,9972.425,-0.177,0.657,0.770
1583675507017,2020-03-08T09:51:47.017,9972.466,-0.171,0.658,0.766
1583675507058,2020-03-08T09:51:47.058,9972.507,-0.177,0.641,0.751
1583675507099,2020-03-08T09:51:47.099,9972.548,-0.171,0.647,0.737
1583675507140,2020-03-08T09:51:47.140,9972.589,-0.150,0.672,0.726
1583675507181,2020-03-08T09:51:47.181,9972.630,-0.122,0.707,0.714
1583675507222,2020-03-08T09:51:47.222,9972.671,-0.102,0.716,0.699
1583675507263,2020-03-08T09:51:47.263,9972.712,-0.087,0.721,0.686
1583675507304,2020-03-08T09:51:47.304,9972.753,-0.077,0.734,0.676
1583675507343,2020-03-08T09:51:47.343,9972.792,-0.065,0.750,0.667
1583675507384,2020-03-08T09:51:47.384,9972.833,-0.058,0.750,0.659
1583675507425,2020-03-08T09:51:47.425,9972.874,-0.050,0.741,0.652
1583675507466,2020-03-08T09:51:47.466,9972.915,-0.043,0.735,0.644
1583675507507,2020-03-08T09:51:47.507,9972.956,-0.036,0.744,0.636
1583675507548,2020-03-08T09:51:47.548,9972.997,-0.038,0.754,0.630
1583675507589,2020-03-08T09:51:47.589,9973.038,-0.044,0.755,0.625
1583675507630,2020-03-08T09:51:47.630,9973.079,-0.042,0.759,0.620
1583675507671,2020-03-08T09:51:47.671,9973.120,-0.044,0.772,0.613
1583675507712,2020-03-08T09:51:47.712,9973.161,-0.052,0.776,0.605
1583675507753,2020-03-08T09:51:47.753,9973.202,-0.064,0.765,0.605
1583675507793,2020-03-08T09:51:47.793,9973.242,-0.086,0.746,0.612
1583675507834,2020-03-08T09:51:47.834,9973.283,-0.110,0.720,0.623
1583675507875,2020-03-08T09:51:47.875,9973.324,-0.125,0.697,0.637
1583675507916,2020-03-08T09:51:47.916,9973.365,-0.128,0.687,0.653
1583675507957,2020-03-08T09:51:47.957,9973.406,-0.135,0.677,0.665
1583675507998,2020-03-08T09:51:47.998,9973.447,-0.151,0.656,0.674
1583675508039,2020-03-08T09:51:48.039,9973.488,-0.162,0.646,0.689
1583675508080,2020-03-08T09:51:48.080,9973.529,-0.162,0.645,0.703
1583675508121,2020-03-08T09:51:48.121,9973.570,-0.169,0.645,0.709
1583675508162,2020-03-08T09:51:48.162,9973.611,-0.180,0.640,0.718
1583675508203,2020-03-08T09:51:48.203,9973.652,-0.180,0.635,0.729
1583675508243,2020-03-08T09:51:48.243,9973.692,-0.179,0.638,0.734
1583675508284,2020-03-08T09:51:48.284,9973.733,-0.183,0.641,0.741
1583675508325,2020-03-08T09:51:48.325,9973.774,-0.177,0.652,0.747
1583675508366,2020-03-08T09:51:48.366,9973.815,-0.175,0.658,0.750
1583675508407,2020-03-08T09:51:48.407,9973.856,-0.173,0.662,0.750
1583675508448,2020-03-08T09:51:48.448,9973.897,-0.165,0.674,0.752
1583675508489,2020-03-08T09:51:48.489,9973.938,-0.162,0.678,0.748
1583675508530,2020-03-08T09:51:48.530,9973.979,-0.150,0.685,0.740
1583675508571,2020-03-08T09:51:48.571,9974.020,-0.134,0.698,0.731
1583675508612,2020-03-08T09:51:48.612,9974.061,-0.125,0.697,0.717
1583675508653,2020-03-08T09:51:48.653,9974.102,-0.111,0.702,0.703
1583675508692,2020-03-08T09:51:48.692,9974.141,-0.098,0.720,0.694
1583675508733,2020-03-08T09:51:48.733,9974.182,-0.085,0.740,0.683
1583675508774,2020-03-08T09:51:48.774,9974.223,-0.075,0.740,0.668
1583675508815,2020-03-08T09:51:48.815,9974.264,-0.065,0.739,0.663
1583675508856,2020-03-08T09:51:48.856,9974.305,-0.056,0.741,0.658
1583675508897,2020-03-08T09:51:48.897,9974.346,-0.055,0.736,0.653
1583675508938,2020-03-08T09:51:48.938,9974.387,-0.049,0.730,0.637
1583675508979,2020-03-08T09:51:48.979,9974.428,-0.033,0.741,0.625
1583675509020,2020-03-08T09:51:49.020,9974.469,-0.019,0.777,0.622
1583675509061,2020-03-08T09:51:49.061,9974.510,-0.016,0.789,0.615
1583675509102,2020-03-08T09:51:49.102,9974.551,-0.021,0.784,0.608
1583675509143,2020-03-08T09:51:49.143,9974.592,-0.022,0.783,0.604
1583675509183,2020-03-08T09:51:49.183,9974.632,-0.028,0.778,0.601
1583675509224,2020-03-08T09:51:49.224,9974.673,-0.039,0.760,0.604
1583675509265,2020-03-08T09:51:49.265,9974.714,-0.055,0.739,0.612
1583675509306,2020-03-08T09:51:49.306,9974.755,-0.077,0.715,0.624
1583675509347,2020-03-08T09:51:49.347,9974.796,-0.096,0.689,0.635
1583675509388,2020-03-08T09:51:49.388,9974.837,-0.103,0.676,0.646
1583675509429,2020-03-08T09:51:49.429,9974.878,-0.106,0.674,0.659
1583675509470,2020-03-08T09:51:49.470,9974.919,-0.114,0.672,0.674
1583675509511,2020-03-08T09:51:49.511,9974.960,-0.123,0.662,0.686
1583675509552,2020-03-08T09:51:49.552,9975.001,-0.126,0.655,0.693
1583675509593,2020-03-08T09:51:49.593,9975.042,-0.127,0.662,0.700
1583675509633,2020-03-08T09:51:49.633,9975.082,-0.126,0.668,0.707
1583675509674,2020-03-08T09:51:49.674,9975.123,-0.126,0.681,0.709
1583675509715,2020-03-08T09:51:49.715,9975.164,-0.129,0.693,0.712
1583675509756,2020-03-08T09:51:49.756,9975.205,-0.145,0.694,0.716
1583675509797,2020-03-08T09:51:49.797,9975.246,-0.146,0.700,0.721
1583675509838,2020-03-08T09:51:49.838,9975.287,-0.141,0.702,0.723
1583675509879,2020-03-08T09:51:49.879,9975.328,-0.140,0.697,0.722
1583675509920,2020-03-08T09:51:49.920,9975.369,-0.130,0.708,0.723
1583675509961,2020-03-08T09:51:49.961,9975.410,-0.122,0.712,0.715
1583675510002,2020-03-08T09:51:50.002,9975.451,-0.113,0.720,0.707
1583675510043,2020-03-08T09:51:50.043,9975.492,-0.100,0.738,0.696
1583675510084,2020-03-08T09:51:50.084,9975.533,-0.091,0.742,0.684
1583675510123,2020-03-08T09:51:50.123,9975.572,-0.083,0.748,0.669
1583675510164,2020-03-08T09:51:50.164,9975.613,-0.070,0.752,0.651
1583675510206,2020-03-08T09:51:50.206,9975.655,-0.055,0.760,0.643
1583675510247,2020-03-08T09:51:50.247,9975.696,-0.043,0.771,0.635
1583675510288,2020-03-08T09:51:50.288,9975.737,-0.035,0.777,0.633
1583675510329,2020-03-08T09:51:50.329,9975.778,-0.030,0.771,0.629
1583675510370,2020-03-08T09:51:50.370,9975.819,-0.025,0.761,0.624
1583675510411,2020-03-08T09:51:50.411,9975.860,-0.014,0.762,0.617
1583675510452,2020-03-08T09:51:50.452,9975.901,-0.004,0.769,0.609
1583675510493,2020-03-08T09:51:50.493,9975.942,0.002,0.771,0.604
1583675510534,2020-03-08T09:51:50.534,9975.983,0.000,0.775,0.603
1583675510573,2020-03-08T09:51:50.573,9976.022,-0.009,0.778,0.601
1583675510614,2020-03-08T09:51:50.614,9976.063,-0.020,0.772,0.599
1583675510655,2020-03-08T09:51:50.655,9976.104,-0.027,0.767,0.599
1583675510696,2020-03-08T09:51:50.696,9976.145,-0.035,0.757,0.602
1583675510737,2020-03-08T09:51:50.737,9976.186,-0.047,0.746,0.610
1583675510778,2020-03-08T09:51:50.778,9976.227,-0.061,0.737,0.619
1583675510819,2020-03-08T09:51:50.819,9976.268,-0.077,0.728,0.629
1583675510860,2020-03-08T09:51:50.860,9976.309,-0.091,0.719,0.638
1583675510901,2020-03-08T09:51:50.901,9976.350,-0.098,0.713,0.652
1583675510942,2020-03-08T09:51:50.942,9976.391,-0.109,0.691,0.667
1583675510983,2020-03-08T09:51:50.983,9976.432,-0.123,0.677,0.678
1583675511023,2020-03-08T09:51:51.023,9976.472,-0.132,0.668,0.687
1583675511064,2020-03-08T09:51:51.064,9976.513,-0.137,0.662,0.695
1583675511105,2020-03-08T09:51:51.105,9976.554,-0.145,0.659,0.706
1583675511146,2020-03-08T09:51:51.146,9976.595,-0.148,0.657,0.716
1583675511187,2020-03-08T09:51:51.187,9976.636,-0.154,0.654,0.724
1583675511228,2020-03-08T09:51:51.228,9976.677,-0.161,0.656,0.730
1583675511269,2020-03-08T09:51:51.269,9976.718,-0.163,0.658,0.735
1583675511310,2020-03-08T09:51:51.310,9976.759,-0.155,0.669,0.737
1583675511351,2020-03-08T09:51:51.351,9976.800,-0.151,0.678,0.736
1583675511392,2020-03-08T09:51:51.392,9976.841,-0.146,0.685,0.734
1583675511433,2020-03-08T09:51:51.433,9976.882,-0.136,0.706,0.733
1583675511474,2020-03-08T09:51:51.474,9976.923,-0.133,0.710,0.727
1583675511514,2020-03-08T09:51:51.514,9976.963,-0.123,0.709,0.717
1583675511555,2020-03-08T09:51:51.555,9977.004,-0.110,0.721,0.708
1583675511596,2020-03-08T09:51:51.596,9977.045,-0.104,0.708,0.697
1583675511637,2020-03-08T09:51:51.637,9977.086,-0.092,0.709,0.689
1583675511678,2020-03-08T09:51:51.678,9977.127,-0.077,0.729,0.680
1583675511719,2020-03-08T09:51:51.719,9977.168,-0.068,0.744,0.668
1583675511760,2020-03-08T09:51:51.760,9977.209,-0.067,0.750,0.663
1583675511801,2020-03-08T09:51:51.801,9977.250,-0.065,0.744,0.656
1583675511842,2020-03-08T09:51:51.842,9977.291,-0.066,0.738,0.652
1583675511883,2020-03-08T09:51:51.883,9977.332,-0.061,0.738,0.647
1583675511924,2020-03-08T09:51:51.924,9977.373,-0.061,0.738,0.643
1583675511963,2020-03-08T09:51:51.963,9977.412,-0.068,0.730,0.640
1583675512004,2020-03-08T09:51:52.004,9977.453,-0.081,0.719,0.640
1583675512045,2020-03-08T09:51:52.045,9977.494,-0.092,0.703,0.643
1583675512086,2020-03-08T09:51:52.086,9977.535,-0.104,0.686,0.649
1583675512127,2020-03-08T09:51:52.127,9977.576,-0.105,0.680,0.656
1583675512168,2020-03-08T09:51:52.168,9977.617,-0.111,0.672,0.666
1583675512209,2020-03-08T09:51:52.209,9977.658,-0.124,0.667,0.676
1583675512250,2020-03-08T09:51:52.250,9977.699,-0.131,0.661,0.685
1583675512291,2020-03-08T09:51:52.291,9977.740,-0.144,0.649,0.695
1583675512332,2020-03-08T09:51:52.332,9977.781,-0.158,0.637,0.705
1583675512373,2020-03-08T09:51:52.373,9977.822,-0.165,0.632,0.717
1583675512413,2020-03-08T09:51:52.413,9977.862,-0.165,0.630,0.726
1583675512454,2020-03-08T09:51:52.454,9977.903,-0.171,0.623,0.728
1583675512495,2020-03-08T09:51:52.495,9977.944,-0.171,0.625,0.729
1583675512536,2020-03-08T09:51:52.536,9977.985,-0.167,0.644,0.737
1583675512577,2020-03-08T09:51:52.577,9978.026,-0.170,0.657,0.743
1583675512618,2020-03-08T09:51:52.618,9978.067,-0.174,0.664,0.744
1583675512659,2020-03-08T09:51:52.659,9978.108,-0.168,0.668,0.741
1583675512700,2020-03-08T09:51:52.700,9978.149,-0.156,0.676,0.736
1583675512741,2020-03-08T09:51:52.741,9978.190,-0.147,0.698,0.729
1583675512782,2020-03-08T09:51:52.782,9978.231,-0.133,0.714,0.722
1583675512823,2020-03-08T09:51:52.823,9978.272,-0.115,0.739,0.715
1583675512863,2020-03-08T09:51:52.863,9978.312,-0.100,0.756,0.703
1583675512904,2020-03-08T09:51:52.904,9978.353,-0.094,0.749,0.687
1583675512945,2020-03-08T09:51:52.945,9978.394,-0.084,0.745,0.673
1583675512986,2020-03-08T09:51:52.986,9978.435,-0.069,0.757,0.666
1583675513027,2020-03-08T09:51:53.027,9978.476,-0.058,0.764,0.659
1583675513068,2020-03-08T09:51:53.068,9978.517,-0.054,0.765,0.655
1583675513109,2020-03-08T09:51:53.109,9978.558,-0.051,0.760,0.650
1583675513150,2020-03-08T09:51:53.150,9978.599,-0.048,0.748,0.643
1583675513191,2020-03-08T09:51:53.191,9978.640,-0.042,0.744,0.638
1583675513232,2020-03-08T09:51:53.232,9978.681,-0.034,0.749,0.634
1583675513273,2020-03-08T09:51:53.273,9978.722,-0.027,0.760,0.630
1583675513314,2020-03-08T09:51:53.314,9978.763,-0.032,0.758,0.627
1583675513353,2020-03-08T09:51:53.353,9978.802,-0.043,0.741,0.630
1583675513394,2020-03-08T09:51:53.394,9978.843,-0.061,0.720,0.631
1583675513435,2020-03-08T09:51:53.435,9978.884,-0.089,0.692,0.633
1583675513477,2020-03-08T09:51:53.477,9978.926,-0.104,0.668,0.642
1583675513518,2020-03-08T09:51:53.518,9978.967,-0.112,0.657,0.652
1583675513559,2020-03-08T09:51:53.559,9979.008,-0.123,0.659,0.662
1583675513600,2020-03-08T09:51:53.600,9979.049,-0.127,0.664,0.671
1583675513641,2020-03-08T09:51:53.641,9979.090,-0.130,0.670,0.683
1583675513682,2020-03-08T09:51:53.682,9979.131,-0.140,0.665,0.694
1583675513723,2020-03-08T09:51:53.723,9979.172,-0.154,0.646,0.702
1583675513764,2020-03-08T09:51:53.764,9979.213,-0.164,0.638,0.708
1583675513803,2020-03-08T09:51:53.803,9979.252,-0.174,0.639,0.714
1583675513844,2020-03-08T09:51:53.844,9979.293,-0.177,0.652,0.722
1583675513885,2020-03-08T09:51:53.885,9979.334,-0.176,0.660,0.733
1583675513926,2020-03-08T09:51:53.926,9979.375,-0.185,0.652,0.738
1583675513967,2020-03-08T09:51:53.967,9979.416,-0.186,0.651,0.740
1583675514008,2020-03-08T09:51:54.008,9979.457,-0.179,0.657,0.740
1583675514049,2020-03-08T09:51:54.049,9979.498,-0.172,0.675,0.738
1583675514090,2020-03-08T09:51:54.090,9979.539,-0.160,0.707,0.741
1583675514131,2020-03-08T09:51:54.131,9979.580,-0.157,0.710,0.738
1583675514172,2020-03-08T09:51:54.172,9979.621,-0.153,0.701,0.730
1583675514213,2020-03-08T09:51:54.213,9979.662,-0.142,0.702,0.721
1583675514253,2020-03-08T09:51:54.253,9979.702,-0.137,0.698,0.716
1583675514294,2020-03-08T09:51:54.294,9979.743,-0.131,0.698,0.711
1583675514335,2020-03-08T09:51:54.335,9979.784,-0.122,0.696,0.701
1583675514376,2020-03-08T09:51:54.376,9979.825,-0.107,0.705,0.689
1583675514417,2020-03-08T09:51:54.417,9979.866,-0.094,0.717,0.683
1583675514458,2020-03-08T09:51:54.458,9979.907,-0.087,0.716,0.677
1583675514499,2020-03-08T09:51:54.499,9979.948,-0.079,0.713,0.670
1583675514540,2020-03-08T09:51:54.540,9979.989,-0.069,0.724,0.663
1583675514581,2020-03-08T09:51:54.581,9980.030,-0.063,0.735,0.654
1583675514622,2020-03-08T09:51:54.622,9980.071,-0.059,0.739,0.645
1583675514663,2020-03-08T09:51:54.663,9980.112,-0.051,0.746,0.641
1583675514703,2020-03-08T09:51:54.703,9980.152,-0.043,0.754,0.637
1583675514744,2020-03-08T09:51:54.744,9980.193,-0.045,0.758,0.631
1583675514785,2020-03-08T09:51:54.785,9980.234,-0.052,0.757,0.631
1583675514826,2020-03-08T09:51:54.826,9980.275,-0.063,0.745,0.633
1583675514867,2020-03-08T09:51:54.867,9980.316,-0.077,0.719,0.638
1583675514908,2020-03-08T09:51:54.908,9980.357,-0.094,0.690,0.647
1583675514949,2020-03-08T09:51:54.949,9980.398,-0.109,0.671,0.660
1583675514990,2020-03-08T09:51:54.990,9980.439,-0.109,0.668,0.674
1583675515031,2020-03-08T09:51:55.031,9980.480,-0.115,0.663,0.684
1583675515072,2020-03-08T09:51:55.072,9980.521,-0.128,0.652,0.694
1583675515113,2020-03-08T09:51:55.113,9980.562,-0.139,0.642,0.708
1583675515152,2020-03-08T09:51:55.152,9980.601,-0.147,0.629,0.717
1583675515193,2020-03-08T09:51:55.193,9980.642,-0.158,0.621,0.723
1583675515234,2020-03-08T09:51:55.234,9980.683,-0.165,0.621,0.730
1583675515275,2020-03-08T09:51:55.275,9980.724,-0.162,0.633,0.737
1583675515316,2020-03-08T09:51:55.316,9980.765,-0.168,0.636,0.741
1583675515357,2020-03-08T09:51:55.357,9980.806,-0.174,0.638,0.745
1583675515398,2020-03-08T09:51:55.398,9980.847,-0.165,0.658,0.751
1583675515439,2020-03-08T09:51:55.439,9980.888,-0.166,0.658,0.749
1583675515480,2020-03-08T09:51:55.480,9980.929,-0.170,0.656,0.744
1583675515521,2020-03-08T09:51:55.521,9980.970,-0.157,0.674,0.747
1583675515562,2020-03-08T09:51:55.562,9981.011,-0.148,0.682,0.738
1583675515602,2020-03-08T09:51:55.602,9981.051,-0.135,0.698,0.728
1583675515643,2020-03-08T09:51:55.643,9981.092,-0.117,0.726,0.719
1583675515684,2020-03-08T09:51:55.684,9981.133,-0.108,0.729,0.704
1583675515725,2020-03-08T09:51:55.725,9981.174,-0.100,0.729,0.690
1583675515766,2020-03-08T09:51:55.766,9981.215,-0.092,0.734,0.675
1583675515807,2020-03-08T09:51:55.807,9981.256,-0.076,0.749,0.662
1583675515848,2020-03-08T09:51:55.848,9981.297,-0.058,0.759,0.653
1583675515889,2020-03-08T09:51:55.889,9981.338,-0.047,0.764,0.648
1583675515930,2020-03-08T09:51:55.930,9981.379,-0.042,0.763,0.641
1583675515971,2020-03-08T09:51:55.971,9981.420,-0.037,0.759,0.634
1583675516012,2020-03-08T09:51:56.012,9981.461,-0.031,0.761,0.628
1583675516052,2020-03-08T09:51:56.052,9981.501,-0.024,0.761,0.621
1583675516093,2020-03-08T09:51:56.093,9981.542,-0.020,0.763,0.615
1583675516134,2020-03-08T09:51:56.134,9981.583,-0.021,0.769,0.612
1583675516175,2020-03-08T09:51:56.175,9981.624,-0.024,0.771,0.610
1583675516216,2020-03-08T09:51:56.216,9981.665,-0.031,0.761,0.610
1583675516257,2020-03-08T09:51:56.257,9981.706,-0.041,0.749,0.613
1583675516298,2020-03-08T09:51:56.298,9981.747,-0.047,0.740,0.619
1583675516339,2020-03-08T09:51:56.339,9981.788,-0.060,0.725,0.628
1583675516380,2020-03-08T09:51:56.380,9981.829,-0.076,0.710,0.640
1583675516421,2020-03-08T09:51:56.421,9981.870,-0.085,0.702,0.651
1583675516462,2020-03-08T09:51:56.462,9981.911,-0.096,0.689,0.660
1583675516501,2020-03-08T09:51:56.501,9981.950,-0.108,0.678,0.673
1583675516542,2020-03-08T09:51:56.542,9981.991,-0.115,0.676,0.690
1583675516583,2020-03-08T09:51:56.583,9982.032,-0.125,0.667,0.700
1583675516624,2020-03-08T09:51:56.624,9982.073,-0.136,0.653,0.704
1583675516665,2020-03-08T09:51:56.665,9982.114,-0.133,0.653,0.716
1583675516706,2020-03-08T09:51:56.706,9982.155,-0.136,0.654,0.724
1583675516747,2020-03-08T09:51:56.747,9982.196,-0.146,0.648,0.729
1583675516789,2020-03-08T09:51:56.789,9982.238,-0.154,0.645,0.735
1583675516830,2020-03-08T09:51:56.830,9982.279,-0.161,0.643,0.737
1583675516871,2020-03-08T09:51:56.871,9982.320,-0.164,0.651,0.741
1583675516912,2020-03-08T09:51:56.912,9982.361,-0.159,0.660,0.739
1583675516951,2020-03-08T09:51:56.951,9982.400,-0.151,0.665,0.735
1583675516992,2020-03-08T09:51:56.992,9982.441,-0.134,0.690,0.736
1583675517033,2020-03-08T09:51:57.033,9982.482,-0.122,0.709,0.730
1583675517074,2020-03-08T09:51:57.074,9982.523,-0.112,0.713,0.716
1583675517115,2020-03-08T09:51:57.115,9982.564,-0.093,0.727,0.707
1583675517156,2020-03-08T09:51:57.156,9982.605,-0.080,0.730,0.693
1583675517197,2020-03-08T09:51:57.197,9982.646,-0.070,0.733,0.676
1583675517238,2020-03-08T09:51:57.238,9982.687,-0.054,0.754,0.663
1583675517279,2020-03-08T09:51:57.279,9982.728,-0.041,0.765,0.652
1583675517320,2020-03-08T09:51:57.320,9982.769,-0.031,0.769,0.644
1583675517361,2020-03-08T09:51:57.361,9982.810,-0.021,0.775,0.641
1583675517401,2020-03-08T09:51:57.401,9982.850,-0.020,0.770,0.636
1583675517442,2020-03-08T09:51:57.442,9982.891,-0.017,0.763,0.627
1583675517483,2020-03-08T09:51:57.483,9982.932,-0.003,0.764,0.617
1583675517524,2020-03-08T09:51:57.524,9982.973,0.007,0.781,0.611
1583675517565,2020-03-08T09:51:57.565,9983.014,0.008,0.796,0.605
1583675517606,2020-03-08T09:51:57.606,9983.055,0.000,0.802,0.602
1583675517647,2020-03-08T09:51:57.647,9983.096,-0.015,0.793,0.601
1583675517688,2020-03-08T09:51:57.688,9983.137,-0.039,0.763,0.604
1583675517729,2020-03-08T09:51:57.729,9983.178,-0.063,0.729,0.615
1583675517770,2020-03-08T09:51:57.770,9983.219,-0.079,0.702,0.628
1583675517811,2020-03-08T09:51:57.811,9983.260,-0.095,0.676,0.642
1583675517851,2020-03-08T09:51:57.851,9983.300,-0.104,0.662,0.660
1583675517892,2020-03-08T09:51:57.892,9983.341,-0.115,0.653,0.673
1583675517933,2020-03-08T09:51:57.933,9983.382,-0.123,0.654,0.683
1583675517974,2020-03-08T09:51:57.974,9983.423,-0.126,0.652,0.693
1583675518015,2020-03-08T09:51:58.015,9983.464,-0.131,0.656,0.704
1583675518056,2020-03-08T09:51:58.056,9983.505,-0.136,0.653,0.712
1583675518097,2020-03-08T09:51:58.097,9983.546,-0.145,0.640,0.718
1583675518138,2020-03-08T09:51:58.138,9983.587,-0.150,0.631,0.728
1583675518179,2020-03-08T09:51:58.179,9983.628,-0.149,0.633,0.738
1583675518220,2020-03-08T09:51:58.220,9983.669,-0.140,0.649,0.749
1583675518261,2020-03-08T09:51:58.261,9983.710,-0.138,0.656,0.749
1583675518300,2020-03-08T09:51:58.300,9983.749,-0.130,0.673,0.750
1583675518341,2020-03-08T09:51:58.341,9983.790,-0.114,0.704,0.745
1583675518382,2020-03-08T09:51:58.382,9983.831,-0.119,0.698,0.736
1583675518423,2020-03-08T09:51:58.423,9983.872,-0.119,0.692,0.732
1583675518464,2020-03-08T09:51:58.464,9983.913,-0.102,0.732,0.734
1583675518505,2020-03-08T09:51:58.505,9983.954,-0.095,0.740,0.722
1583675518546,2020-03-08T09:51:58.546,9983.995,-0.102,0.708,0.714
1583675518587,2020-03-08T09:51:58.587,9984.036,-0.112,0.687,0.712
1583675518628,2020-03-08T09:51:58.628,9984.077,-0.123,0.641,0.705
1583675518669,2020-03-08T09:51:58.669,9984.118,-0.147,0.595,0.685
1583675518710,2020-03-08T09:51:58.710,9984.159,-0.184,0.612,0.679
1583675518750,2020-03-08T09:51:58.750,9984.199,-0.160,0.641,0.668
1583675518791,2020-03-08T09:51:58.791,9984.240,-0.083,0.698,0.661
1583675518832,2020-03-08T09:51:58.832,9984.281,-0.028,0.769,0.649
1583675518873,2020-03-08T09:51:58.873,9984.322,-0.018,0.784,0.628
1583675518914,2020-03-08T09:51:58.914,9984.363,-0.015,0.797,0.616
1583675518955,2020-03-08T09:51:58.955,9984.404,0.000,0.828,0.603
1583675518996,2020-03-08T09:51:58.996,9984.445,0.012,0.835,0.587
1583675519037,2020-03-08T09:51:59.037,9984.486,0.042,0.865,0.594
1583675519078,2020-03-08T09:51:59.078,9984.527,0.038,0.906,0.611
1583675519119,2020-03-08T09:51:59.119,9984.568,0.005,0.915,0.645
1583675519160,2020-03-08T09:51:59.160,9984.609,0.018,0.869,0.675
1583675519200,2020-03-08T09:51:59.200,9984.649,-0.009,0.803,0.673
1583675519241,2020-03-08T09:51:59.241,9984.690,-0.050,0.776,0.660
1583675519282,2020-03-08T09:51:59.282,9984.731,-0.101,0.765,0.665
1583675519323,2020-03-08T09:51:59.323,9984.772,-0.205,0.680,0.725
1583675519364,2020-03-08T09:51:59.364,9984.813,-0.205,0.485,0.743
1583675519405,2020-03-08T09:51:59.405,9984.854,-0.155,0.390,0.740
1583675519446,2020-03-08T09:51:59.446,9984.895,-0.125,0.423,0.736
1583675519487,2020-03-08T09:51:59.487,9984.936,-0.109,0.482,0.638
1583675519528,2020-03-08T09:51:59.528,9984.977,-0.241,0.639,0.658
1583675519569,2020-03-08T09:51:59.569,9985.018,-0.297,0.637,0.725
1583675519610,2020-03-08T09:51:59.610,9985.059,-0.164,0.534,0.720
1583675519649,2020-03-08T09:51:59.649,9985.098,-0.038,0.583,0.727
1583675519690,2020-03-08T09:51:59.690,9985.139,0.013,0.696,0.705
1583675519731,2020-03-08T09:51:59.731,9985.180,0.018,0.880,0.658
1583675519772,2020-03-08T09:51:59.772,9985.221,-0.007,0.951,0.625
1583675519813,2020-03-08T09:51:59.813,9985.262,-0.042,0.879,0.631
1583675519854,2020-03-08T09:51:59.854,9985.303,-0.027,0.730,0.645
1583675519895,2020-03-08T09:51:59.895,9985.344,-0.022,0.655,0.662
1583675519936,2020-03-08T09:51:59.936,9985.385,-0.045,0.620,0.656
1583675519977,2020-03-08T09:51:59.977,9985.426,-0.074,0.635,0.654
1583675520018,2020-03-08T09:52:00.018,9985.467,-0.083,0.692,0.673
1583675520058,2020-03-08T09:52:00.058,9985.507,-0.088,0.696,0.701
1583675520099,2020-03-08T09:52:00.099,9985.548,-0.076,0.705,0.703
1583675520140,2020-03-08T09:52:00.140,9985.589,-0.092,0.716,0.698
1583675520181,2020-03-08T09:52:00.181,9985.630,-0.077,0.772,0.675
1583675520222,2020-03-08T09:52:00.222,9985.671,-0.063,0.771,0.653
1583675520263,2020-03-08T09:52:00.263,9985.712,-0.053,0.756,0.639
1583675520304,2020-03-08T09:52:00.304,9985.753,-0.032,0.768,0.621
1583675520345,2020-03-08T09:52:00.345,9985.794,-0.023,0.807,0.612
1583675520386,2020-03-08T09:52:00.386,9985.835,-0.040,0.854,0.602
1583675520427,2020-03-08T09:52:00.427,9985.876,-0.008,0.854,0.618
1583675520468,2020-03-08T09:52:00.468,9985.917,0.022,0.771,0.645
1583675520508,2020-03-08T09:52:00.508,9985.957,0.043,0.725,0.651
1583675520549,2020-03-08T09:52:00.549,9985.998,0.017,0.717,0.646
1583675520590,2020-03-08T09:52:00.590,9986.039,-0.018,0.732,0.635
1583675520631,2020-03-08T09:52:00.631,9986.080,-0.038,0.748,0.616
1583675520672,2020-03-08T09:52:00.672,9986.121,-0.052,0.759,0.613
1583675520713,2020-03-08T09:52:00.713,9986.162,-0.047,0.759,0.621
1583675520754,2020-03-08T09:52:00.754,9986.203,-0.041,0.769,0.625
1583675520795,2020-03-08T09:52:00.795,9986.244,-0.042,0.771,0.626
1583675520836,2020-03-08T09:52:00.836,9986.285,-0.050,0.768,0.622
1583675520877,2020-03-08T09:52:00.877,9986.326,-0.057,0.775,0.616
1583675520918,2020-03-08T09:52:00.918,9986.367,-0.060,0.769,0.616
1583675520957,2020-03-08T09:52:00.957,9986.406,-0.041,0.761,0.621
1583675520998,2020-03-08T09:52:00.998,9986.447,-0.033,0.752,0.621
1583675521039,2020-03-08T09:52:01.039,9986.488,-0.034,0.755,0.615
1583675521081,2020-03-08T09:52:01.081,9986.530,-0.048,0.766,0.610
1583675521122,2020-03-08T09:52:01.122,9986.571,-0.054,0.772,0.603
1583675521163,2020-03-08T09:52:01.163,9986.612,-0.039,0.789,0.602
1583675521204,2020-03-08T09:52:01.204,9986.653,-0.063,0.801,0.592
1583675521245,2020-03-08T09:52:01.245,9986.694,-0.083,0.816,0.587
1583675521286,2020-03-08T09:52:01.286,9986.735,-0.088,0.801,0.587
1583675521327,2020-03-08T09:52:01.327,9986.776,-0.097,0.782,0.590
1583675521368,2020-03-08T09:52:01.368,9986.817,-0.102,0.780,0.598
1583675521407,2020-03-08T09:52:01.407,9986.856,-0.103,0.763,0.604
1583675521448,2020-03-08T09:52:01.448,9986.897,-0.089,0.749,0.605
1583675521489,2020-03-08T09:52:01.489,9986.938,-0.093,0.755,0.610
1583675521530,2020-03-08T09:52:01.530,9986.979,-0.093,0.763,0.613
1583675521571,2020-03-08T09:52:01.571,9987.020,-0.089,0.768,0.613
1583675521612,2020-03-08T09:52:01.612,9987.061,-0.091,0.758,0.621
1583675521653,2020-03-08T09:52:01.653,9987.102,-0.082,0.744,0.629
1583675521694,2020-03-08T09:52:01.694,9987.143,-0.065,0.739,0.628
1583675521735,2020-03-08T09:52:01.735,9987.184,-0.062,0.742,0.621
1583675521776,2020-03-08T09:52:01.776,9987.225,-0.067,0.763,0.618
1583675521817,2020-03-08T09:52:01.817,9987.266,-0.055,0.775,0.617
1583675521857,2020-03-08T09:52:01.857,9987.306,-0.026,0.788,0.621
1583675521898,2020-03-08T09:52:01.898,9987.347,-0.034,0.773,0.620
1583675521939,2020-03-08T09:52:01.939,9987.388,-0.055,0.762,0.616
1583675521980,2020-03-08T09:52:01.980,9987.429,-0.066,0.764,0.619
1583675522021,2020-03-08T09:52:02.021,9987.470,-0.062,0.765,0.624
1583675522062,2020-03-08T09:52:02.062,9987.511,-0.056,0.761,0.622
1583675522103,2020-03-08T09:52:02.103,9987.552,-0.065,0.759,0.617
1583675522144,2020-03-08T09:52:02.144,9987.593,-0.075,0.769,0.615
1583675522185,2020-03-08T09:52:02.185,9987.634,-0.078,0.779,0.615
1583675522226,2020-03-08T09:52:02.226,9987.675,-0.077,0.774,0.614
1583675522267,2020-03-08T09:52:02.267,9987.716,-0.068,0.765,0.623
1583675522307,2020-03-08T09:52:02.307,9987.756,-0.082,0.746,0.632
1583675522348,2020-03-08T09:52:02.348,9987.797,-0.090,0.743,0.626
1583675522389,2020-03-08T09:52:02.389,9987.838,-0.077,0.748,0.625
1583675522430,2020-03-08T09:52:02.430,9987.879,-0.061,0.738,0.626
1583675522471,2020-03-08T09:52:02.471,9987.920,-0.068,0.745,0.625
1583675522512,2020-03-08T09:52:02.512,9987.961,-0.077,0.753,0.621
1583675522553,2020-03-08T09:52:02.553,9988.002,-0.087,0.760,0.612
1583675522594,2020-03-08T09:52:02.594,9988.043,-0.098,0.790,0.613
1583675522635,2020-03-08T09:52:02.635,9988.084,-0.093,0.809,0.605
1583675522676,2020-03-08T09:52:02.676,9988.125,-0.102,0.782,0.599
1583675522717,2020-03-08T09:52:02.717,9988.166,-0.112,0.760,0.606
1583675522756,2020-03-08T09:52:02.756,9988.205,-0.106,0.753,0.614
1583675522797,2020-03-08T09:52:02.797,9988.246,-0.092,0.748,0.617
1583675522838,2020-03-08T09:52:02.838,9988.287,-0.071,0.753,0.625
1583675522879,2020-03-08T09:52:02.879,9988.328,-0.070,0.757,0.632
1583675522920,2020-03-08T09:52:02.920,9988.369,-0.074,0.765,0.635
1583675522961,2020-03-08T09:52:02.961,9988.410,-0.074,0.764,0.633
1583675523002,2020-03-08T09:52:03.002,9988.451,-0.095,0.750,0.627
1583675523043,2020-03-08T09:52:03.043,9988.492,-0.108,0.743,0.626
1583675523084,2020-03-08T09:52:03.084,9988.533,-0.102,0.741,0.628
1583675523125,2020-03-08T09:52:03.125,9988.574,-0.099,0.745,0.628
1583675523166,2020-03-08T09:52:03.166,9988.615,-0.105,0.750,0.631
1583675523206,2020-03-08T09:52:03.206,9988.655,-0.100,0.751,0.633
1583675523247,2020-03-08T09:52:03.247,9988.696,-0.095,0.749,0.634
1583675523288,2020-03-08T09:52:03.288,9988.737,-0.091,0.744,0.636
1583675523329,2020-03-08T09:52:03.329,9988.778,-0.098,0.736,0.637
1583675523370,2020-03-08T09:52:03.370,9988.819,-0.113,0.742,0.640
1583675523411,2020-03-08T09:52:03.411,9988.860,-0.122,0.738,0.637
1583675523452,2020-03-08T09:52:03.452,9988.901,-0.112,0.738,0.634
1583675523493,2020-03-08T09:52:03.493,9988.942,-0.110,0.738,0.636
1583675523534,2020-03-08T09:52:03.534,9988.983,-0.107,0.735,0.639
1583675523575,2020-03-08T09:52:03.575,9989.024,-0.105,0.737,0.641
1583675523616,2020-03-08T09:52:03.616,9989.065,-0.104,0.738,0.641
1583675523656,2020-03-08T09:52:03.656,9989.105,-0.105,0.745,0.642
1583675523697,2020-03-08T09:52:03.697,9989.146,-0.108,0.744,0.641
1583675523738,2020-03-08T09:52:03.738,9989.187,-0.110,0.739,0.639
1583675523779,2020-03-08T09:52:03.779,9989.228,-0.108,0.737,0.639
1583675523820,2020-03-08T09:52:03.820,9989.269,-0.107,0.736,0.641
1583675523861,2020-03-08T09:52:03.861,9989.310,-0.106,0.738,0.642
1583675523902,2020-03-08T09:52:03.902,9989.351,-0.106,0.736,0.643
1583675523943,2020-03-08T09:52:03.943,9989.392,-0.105,0.737,0.644
1583675523984,2020-03-08T09:52:03.984,9989.433,-0.104,0.736,0.646
1583675524025,2020-03-08T09:52:04.025,9989.474,-0.103,0.738,0.644
1583675524066,2020-03-08T09:52:04.066,9989.515,-0.107,0.737,0.643
1583675524105,2020-03-08T09:52:04.105,9989.554,-0.112,0.734,0.641
1583675524146,2020-03-08T09:52:04.146,9989.595,-0.115,0.729,0.646
1583675524187,2020-03-08T09:52:04.187,9989.636,-0.108,0.731,0.646
1583675524228,2020-03-08T09:52:04.228,9989.677,-0.102,0.740,0.641
1583675524269,2020-03-08T09:52:04.269,9989.718,-0.107,0.741,0.642
1583675524310,2020-03-08T09:52:04.310,9989.759,-0.110,0.736,0.645
1583675524352,2020-03-08T09:52:04.352,9989.801,-0.111,0.735,0.644
1583675524393,2020-03-08T09:52:04.393,9989.842,-0.109,0.739,0.643
1583675524434,2020-03-08T09:52:04.434,9989.883,-0.111,0.739,0.646
1583675524475,2020-03-08T09:52:04.475,9989.924,-0.107,0.732,0.648
1583675524516,2020-03-08T09:52:04.516,9989.965,-0.108,0.734,0.646
1583675524555,2020-03-08T09:52:04.555,9990.004,-0.112,0.728,0.646
1583675524596,2020-03-08T09:52:04.596,9990.045,-0.110,0.730,0.646
1583675524637,2020-03-08T09:52:04.637,9990.086,-0.110,0.736,0.646
1583675524678,2020-03-08T09:52:04.678,9990.127,-0.111,0.735,0.647
1583675524719,2020-03-08T09:52:04.719,9990.168,-0.110,0.733,0.646
1583675524760,2020-03-08T09:52:04.760,9990.209,-0.111,0.736,0.648
1583675524801,2020-03-08T09:52:04.801,9990.250,-0.115,0.730,0.648
1583675524842,2020-03-08T09:52:04.842,9990.291,-0.113,0.725,0.646
1583675524883,2020-03-08T09:52:04.883,9990.332,-0.114,0.725,0.645
1583675524924,2020-03-08T09:52:04.924,9990.373,-0.119,0.736,0.651
1583675524965,2020-03-08T09:52:04.965,9990.414,-0.117,0.737,0.647
1583675525005,2020-03-08T09:52:05.005,9990.454,-0.119,0.734,0.643
1583675525046,2020-03-08T09:52:05.046,9990.495,-0.127,0.734,0.644
1583675525087,2020-03-08T09:52:05.087,9990.536,-0.135,0.728,0.642
1583675525128,2020-03-08T09:52:05.128,9990.577,-0.130,0.728,0.641
1583675525169,2020-03-08T09:52:05.169,9990.618,-0.117,0.734,0.646
1583675525210,2020-03-08T09:52:05.210,9990.659,-0.115,0.737,0.648
1583675525251,2020-03-08T09:52:05.251,9990.700,-0.110,0.736,0.649
1583675525292,2020-03-08T09:52:05.292,9990.741,-0.115,0.730,0.647
1583675525333,2020-03-08T09:52:05.333,9990.782,-0.118,0.729,0.647
1583675525374,2020-03-08T09:52:05.374,9990.823,-0.115,0.730,0.647
1583675525415,2020-03-08T09:52:05.415,9990.864,-0.110,0.731,0.648
1583675525455,2020-03-08T09:52:05.455,9990.904,-0.110,0.732,0.649
1583675525496,2020-03-08T09:52:05.496,9990.945,-0.112,0.733,0.648
1583675525537,2020-03-08T09:52:05.537,9990.986,-0.112,0.736,0.646
1583675525578,2020-03-08T09:52:05.578,9991.027,-0.112,0.737,0.646
1583675525619,2020-03-08T09:52:05.619,9991.068,-0.115,0.731,0.646
1583675525660,2020-03-08T09:52:05.660,9991.109,-0.116,0.729,0.646
1583675525701,2020-03-08T09:52:05.701,9991.150,-0.118,0.731,0.648
1583675525742,2020-03-08T09:52:05.742,9991.191,-0.113,0.734,0.649
1583675525783,2020-03-08T09:52:05.783,9991.232,-0.111,0.735,0.647
1583675525824,2020-03-08T09:52:05.824,9991.273,-0.114,0.733,0.647
1583675525865,2020-03-08T09:52:05.865,9991.314,-0.116,0.729,0.647
1583675525904,2020-03-08T09:52:05.904,9991.353,-0.115,0.729,0.647
1583675525945,2020-03-08T09:52:05.945,9991.394,-0.112,0.729,0.648
1583675525986,2020-03-08T09:52:05.986,9991.435,-0.117,0.732,0.649
1583675526027,2020-03-08T09:52:06.027,9991.476,-0.116,0.730,0.650
1583675526068,2020-03-08T09:52:06.068,9991.517,-0.120,0.729,0.647
1583675526109,2020-03-08T09:52:06.109,9991.558,-0.118,0.732,0.645
1583675526150,2020-03-08T09:52:06.150,9991.599,-0.116,0.733,0.646
1583675526191,2020-03-08T09:52:06.191,9991.640,-0.116,0.732,0.646
1583675526232,2020-03-08T09:52:06.232,9991.681,-0.116,0.733,0.647
1583675526273,2020-03-08T09:52:06.273,9991.722,-0.116,0.733,0.648
1583675526314,2020-03-08T09:52:06.314,9991.763,-0.116,0.731,0.649
1583675526354,2020-03-08T09:52:06.354,9991.803,-0.117,0.730,0.646
1583675526395,2020-03-08T09:52:06.395,9991.844,-0.115,0.732,0.647
1583675526436,2020-03-08T09:52:06.436,9991.885,-0.117,0.732,0.646
1583675526477,2020-03-08T09:52:06.477,9991.926,-0.117,0.729,0.644
1583675526518,2020-03-08T09:52:06.518,9991.967,-0.122,0.733,0.647
1583675526559,2020-03-08T09:52:06.559,9992.008,-0.118,0.734,0.649
1583675526600,2020-03-08T09:52:06.600,9992.049,-0.113,0.733,0.646
1583675526641,2020-03-08T09:52:06.641,9992.090,-0.120,0.731,0.646
1583675526682,2020-03-08T09:52:06.682,9992.131,-0.120,0.729,0.646
1583675526723,2020-03-08T09:52:06.723,9992.172,-0.119,0.727,0.647
1583675526764,2020-03-08T09:52:06.764,9992.213,-0.117,0.725,0.647
1583675526804,2020-03-08T09:52:06.804,9992.253,-0.122,0.731,0.648
1583675526845,2020-03-08T09:52:06.845,9992.294,-0.116,0.732,0.651
1583675526886,2020-03-08T09:52:06.886,9992.335,-0.114,0.731,0.648
1583675526927,2020-03-08T09:52:06.927,9992.376,-0.116,0.733,0.646
1583675526968,2020-03-08T09:52:06.968,9992.417,-0.118,0.733,0.646
1583675527009,2020-03-08T09:52:07.009,9992.458,-0.118,0.731,0.645
1583675527050,2020-03-08T09:52:07.050,9992.499,-0.117,0.731,0.646
1583675527091,2020-03-08T09:52:07.091,9992.540,-0.118,0.733,0.646
1583675527132,2020-03-08T09:52:07.132,9992.581,-0.120,0.734,0.646
1583675527173,2020-03-08T09:52:07.173,9992.622,-0.119,0.730,0.646
1583675527214,2020-03-08T09:52:07.214,9992.663,-0.117,0.729,0.646
1583675527253,2020-03-08T09:52:07.253,9992.702,-0.117,0.732,0.646
1583675527294,2020-03-08T09:52:07.294,9992.743,-0.120,0.730,0.647
1583675527335,2020-03-08T09:52:07.335,9992.784,-0.120,0.729,0.646
1583675527376,2020-03-08T09:52:07.376,9992.825,-0.123,0.734,0.648
1583675527417,2020-03-08T09:52:07.417,9992.866,-0.113,0.733,0.648
1583675527458,2020-03-08T09:52:07.458,9992.907,-0.114,0.735,0.646
1583675527499,2020-03-08T09:52:07.499,9992.948,-0.120,0.732,0.645
1583675527540,2020-03-08T09:52:07.540,9992.989,-0.119,0.728,0.646
1583675527581,2020-03-08T09:52:07.581,9993.030,-0.116,0.729,0.647
1583675527622,2020-03-08T09:52:07.622,9993.071,-0.116,0.731,0.648
1583675527664,2020-03-08T09:52:07.664,9993.113,-0.120,0.733,0.649
1583675527703,2020-03-08T09:52:07.703,9993.152,-0.116,0.730,0.650
1583675527744,2020-03-08T09:52:07.744,9993.193,-0.119,0.726,0.646
1583675527785,2020-03-08T09:52:07.785,9993.234,-0.120,0.727,0.644
1583675527826,2020-03-08T09:52:07.826,9993.275,-0.118,0.733,0.646
1583675527867,2020-03-08T09:52:07.867,9993.316,-0.118,0.734,0.646
1583675527908,2020-03-08T09:52:07.908,9993.357,-0.116,0.734,0.645
1583675527949,2020-03-08T09:52:07.949,9993.398,-0.118,0.738,0.645
1583675527990,2020-03-08T09:52:07.990,9993.439,-0.118,0.736,0.645
1583675528031,2020-03-08T09:52:08.031,9993.480,-0.116,0.733,0.644
1583675528072,2020-03-08T09:52:08.072,9993.521,-0.113,0.732,0.646
1583675528113,2020-03-08T09:52:08.113,9993.562,-0.114,0.733,0.645
1583675528153,2020-03-08T09:52:08.153,9993.602,-0.113,0.735,0.647
1583675528194,2020-03-08T09:52:08.194,9993.643,-0.115,0.731,0.646
1583675528235,2020-03-08T09:52:08.235,9993.684,-0.119,0.732,0.646
1583675528276,2020-03-08T09:52:08.276,9993.725,-0.114,0.735,0.647
1583675528317,2020-03-08T09:52:08.317,9993.766,-0.111,0.735,0.646
1583675528358,2020-03-08T09:52:08.358,9993.807,-0.122,0.731,0.644
1583675528399,2020-03-08T09:52:08.399,9993.848,-0.123,0.727,0.642
1583675528440,2020-03-08T09:52:08.440,9993.889,-0.118,0.728,0.645
1583675528481,2020-03-08T09:52:08.481,9993.930,-0.116,0.730,0.647
1583675528522,2020-03-08T09:52:08.522,9993.971,-0.120,0.736,0.648
1583675528563,2020-03-08T09:52:08.563,9994.012,-0.115,0.735,0.649
1583675528602,2020-03-08T09:52:08.602,9994.051,-0.113,0.733,0.648
1583675528643,2020-03-08T09:52:08.643,9994.092,-0.115,0.734,0.645
1583675528685,2020-03-08T09:52:08.685,9994.134,-0.116,0.731,0.645
1583675528726,2020-03-08T09:52:08.726,9994.175,-0.114,0.732,0.646
1583675528767,2020-03-08T09:52:08.767,9994.216,-0.115,0.734,0.644
1583675528808,2020-03-08T09:52:08.808,9994.257,-0.121,0.736,0.644
1583675528849,2020-03-08T09:52:08.849,9994.298,-0.121,0.735,0.646
1583675528890,2020-03-08T09:52:08.890,9994.339,-0.115,0.734,0.646
1583675528931,2020-03-08T09:52:08.931,9994.380,-0.113,0.729,0.648
1583675528972,2020-03-08T09:52:08.972,9994.421,-0.116,0.727,0.648
1583675529013,2020-03-08T09:52:09.013,9994.462,-0.116,0.729,0.648
1583675529054,2020-03-08T09:52:09.054,9994.503,-0.115,0.729,0.648
1583675529093,2020-03-08T09:52:09.093,9994.542,-0.115,0.729,0.649
1583675529134,2020-03-08T09:52:09.134,9994.583,-0.117,0.734,0.649
1583675529175,2020-03-08T09:52:09.175,9994.624,-0.109,0.733,0.649
1583675529216,2020-03-08T09:52:09.216,9994.665,-0.114,0.734,0.645
1583675529257,2020-03-08T09:52:09.257,9994.706,-0.121,0.734,0.645
1583675529298,2020-03-08T09:52:09.298,9994.747,-0.118,0.731,0.645
1583675529339,2020-03-08T09:52:09.339,9994.788,-0.115,0.730,0.644
1583675529380,2020-03-08T09:52:09.380,9994.829,-0.116,0.732,0.647
1583675529421,2020-03-08T09:52:09.421,9994.870,-0.114,0.732,0.652
1583675529462,2020-03-08T09:52:09.462,9994.911,-0.105,0.727,0.652
1583675529503,2020-03-08T09:52:09.503,9994.952,-0.109,0.730,0.648
1583675529543,2020-03-08T09:52:09.543,9994.992,-0.115,0.732,0.646
1583675529584,2020-03-08T09:52:09.584,9995.033,-0.117,0.733,0.645
1583675529625,2020-03-08T09:52:09.625,9995.074,-0.116,0.735,0.643
1583675529666,2020-03-08T09:52:09.666,9995.115,-0.114,0.736,0.644
1583675529707,2020-03-08T09:52:09.707,9995.156,-0.115,0.735,0.646
1583675529748,2020-03-08T09:52:09.748,9995.197,-0.118,0.734,0.644
1583675529789,2020-03-08T09:52:09.789,9995.238,-0.114,0.732,0.646
1583675529830,2020-03-08T09:52:09.830,9995.279,-0.111,0.734,0.646
1583675529871,2020-03-08T09:52:09.871,9995.320,-0.110,0.734,0.647
1583675529912,2020-03-08T09:52:09.912,9995.361,-0.111,0.731,0.646
1583675529953,2020-03-08T09:52:09.953,9995.402,-0.112,0.730,0.646
1583675529993,2020-03-08T09:52:09.993,9995.442,-0.115,0.733,0.650
1583675530034,2020-03-08T09:52:10.034,9995.483,-0.108,0.733,0.647
1583675530075,2020-03-08T09:52:10.075,9995.524,-0.107,0.733,0.645
1583675530116,2020-03-08T09:52:10.116,9995.565,-0.115,0.729,0.646
1583675530157,2020-03-08T09:52:10.157,9995.606,-0.115,0.725,0.646
1583675530198,2020-03-08T09:52:10.198,9995.647,-0.108,0.733,0.645
1583675530239,2020-03-08T09:52:10.239,9995.688,-0.105,0.737,0.646
1583675530280,2020-03-08T09:52:10.280,9995.729,-0.108,0.740,0.646
1583675530321,2020-03-08T09:52:10.321,9995.770,-0.104,0.740,0.646
1583675530362,2020-03-08T09:52:10.362,9995.811,-0.105,0.738,0.645
1583675530403,2020-03-08T09:52:10.403,9995.852,-0.106,0.737,0.642
1583675530442,2020-03-08T09:52:10.442,9995.891,-0.105,0.739,0.643
1583675530483,2020-03-08T09:52:10.483,9995.932,-0.103,0.740,0.646
1583675530524,2020-03-08T09:52:10.524,9995.973,-0.100,0.736,0.646
1583675530565,2020-03-08T09:52:10.565,9996.014,-0.103,0.735,0.646
1583675530606,2020-03-08T09:52:10.606,9996.055,-0.099,0.734,0.647
1583675530647,2020-03-08T09:52:10.647,9996.096,-0.098,0.735,0.646
1583675530688,2020-03-08T09:52:10.688,9996.137,-0.105,0.734,0.644
1583675530729,2020-03-08T09:52:10.729,9996.178,-0.110,0.736,0.643
1583675530770,2020-03-08T09:52:10.770,9996.219,-0.110,0.734,0.643
1583675530811,2020-03-08T09:52:10.811,9996.260,-0.113,0.735,0.643
1583675530852,2020-03-08T09:52:10.852,9996.301,-0.108,0.738,0.645
1583675530893,2020-03-08T09:52:10.893,9996.342,-0.103,0.742,0.644
1583675530933,2020-03-08T09:52:10.933,9996.382,-0.107,0.740,0.643
1583675530974,2020-03-08T09:52:10.974,9996.423,-0.107,0.733,0.642
1583675531015,2020-03-08T09:52:11.015,9996.464,-0.104,0.733,0.641
1583675531056,2020-03-08T09:52:11.056,9996.505,-0.100,0.740,0.643
1583675531097,2020-03-08T09:52:11.097,9996.546,-0.105,0.743,0.644
1583675531138,2020-03-08T09:52:11.138,9996.587,-0.102,0.739,0.644
1583675531179,2020-03-08T09:52:11.179,9996.628,-0.100,0.739,0.642
1583675531220,2020-03-08T09:52:11.220,9996.669,-0.105,0.739,0.643
1583675531261,2020-03-08T09:52:11.261,9996.710,-0.105,0.736,0.644
1583675531302,2020-03-08T09:52:11.302,9996.751,-0.105,0.736,0.641
1583675531343,2020-03-08T09:52:11.343,9996.792,-0.100,0.740,0.642
1583675531383,2020-03-08T09:52:11.383,9996.832,-0.104,0.740,0.643
1583675531424,2020-03-08T09:52:11.424,9996.873,-0.105,0.739,0.642
1583675531465,2020-03-08T09:52:11.465,9996.914,-0.104,0.739,0.642
1583675531506,2020-03-08T09:52:11.506,9996.955,-0.104,0.735,0.642
1583675531547,2020-03-08T09:52:11.547,9996.996,-0.106,0.735,0.640
1583675531588,2020-03-08T09:52:11.588,9997.037,-0.112,0.741,0.641
1583675531629,2020-03-08T09:52:11.629,9997.078,-0.114,0.747,0.643
1583675531670,2020-03-08T09:52:11.670,9997.119,-0.116,0.743,0.642
1583675531711,2020-03-08T09:52:11.711,9997.160,-0.102,0.757,0.651
1583675531752,2020-03-08T09:52:11.752,9997.201,-0.096,0.773,0.662
1583675531793,2020-03-08T09:52:11.793,9997.242,-0.095,0.792,0.644
1583675531832,2020-03-08T09:52:11.832,9997.281,-0.102,0.741,0.627
1583675531873,2020-03-08T09:52:11.873,9997.322,-0.113,0.681,0.625
1583675531914,2020-03-08T09:52:11.914,9997.363,-0.121,0.666,0.635
1583675531956,2020-03-08T09:52:11.956,9997.405,-0.125,0.667,0.643
1583675531997,2020-03-08T09:52:11.997,9997.446,-0.119,0.690,0.656
1583675532038,2020-03-08T09:52:12.038,9997.487,-0.103,0.733,0.665
1583675532079,2020-03-08T09:52:12.079,9997.528,-0.089,0.768,0.662
1583675532120,2020-03-08T09:52:12.120,9997.569,-0.088,0.764,0.651
1583675532161,2020-03-08T09:52:12.161,9997.610,-0.093,0.744,0.647
1583675532202,2020-03-08T09:52:12.202,9997.651,-0.102,0.736,0.650
1583675532243,2020-03-08T09:52:12.243,9997.692,-0.096,0.747,0.647
1583675532282,2020-03-08T09:52:12.282,9997.731,-0.088,0.757,0.637
1583675532323,2020-03-08T09:52:12.323,9997.772,-0.089,0.744,0.631
1583675532364,2020-03-08T09:52:12.364,9997.813,-0.097,0.726,0.633
1583675532405,2020-03-08T09:52:12.405,9997.854,-0.104,0.722,0.635
1583675532446,2020-03-08T09:52:12.446,9997.895,-0.109,0.729,0.640
1583675532487,2020-03-08T09:52:12.487,9997.936,-0.106,0.738,0.644
1583675532528,2020-03-08T09:52:12.528,9997.977,-0.098,0.752,0.647
1583675532569,2020-03-08T09:52:12.569,9998.018,-0.094,0.751,0.646
1583675532610,2020-03-08T09:52:12.610,9998.059,-0.087,0.747,0.639
1583675532651,2020-03-08T09:52:12.651,9998.100,-0.094,0.748,0.635
1583675532692,2020-03-08T09:52:12.692,9998.141,-0.103,0.739,0.635
1583675532732,2020-03-08T09:52:12.732,9998.181,-0.099,0.740,0.636
1583675532773,2020-03-08T09:52:12.773,9998.222,-0.091,0.748,0.639
1583675532814,2020-03-08T09:52:12.814,9998.263,-0.099,0.747,0.640
1583675532855,2020-03-08T09:52:12.855,9998.304,-0.094,0.745,0.641
1583675532896,2020-03-08T09:52:12.896,9998.345,-0.089,0.743,0.641
1583675532937,2020-03-08T09:52:12.937,9998.386,-0.094,0.741,0.639
1583675532978,2020-03-08T09:52:12.978,9998.427,-0.094,0.740,0.639
1583675533019,2020-03-08T09:52:13.019,9998.468,-0.093,0.744,0.638
1583675533060,2020-03-08T09:52:13.060,9998.509,-0.093,0.742,0.640
1583675533101,2020-03-08T09:52:13.101,9998.550,-0.094,0.742,0.640
1583675533142,2020-03-08T09:52:13.142,9998.591,-0.094,0.747,0.638
1583675533182,2020-03-08T09:52:13.182,9998.631,-0.092,0.744,0.638
1583675533223,2020-03-08T09:52:13.223,9998.672,-0.093,0.744,0.639
1583675533264,2020-03-08T09:52:13.264,9998.713,-0.099,0.743,0.640
1583675533305,2020-03-08T09:52:13.305,9998.754,-0.100,0.742,0.637
1583675533346,2020-03-08T09:52:13.346,9998.795,-0.099,0.743,0.637
1583675533387,2020-03-08T09:52:13.387,9998.836,-0.102,0.745,0.637
1583675533428,2020-03-08T09:52:13.428,9998.877,-0.091,0.747,0.639
1583675533469,2020-03-08T09:52:13.469,9998.918,-0.088,0.748,0.638
1583675533510,2020-03-08T09:52:13.510,9998.959,-0.093,0.746,0.638
1583675533551,2020-03-08T09:52:13.551,9999.000,-0.099,0.741,0.639
1583675533592,2020-03-08T09:52:13.592,9999.041,-0.101,0.741,0.638
1583675533631,2020-03-08T09:52:13.631,9999.080,-0.102,0.742,0.639
1583675533672,2020-03-08T09:52:13.672,9999.121,-0.101,0.741,0.639
1583675533713,2020-03-08T09:52:13.713,9999.162,-0.099,0.740,0.640
1583675533754,2020-03-08T09:52:13.754,9999.203,-0.099,0.743,0.639
1583675533795,2020-03-08T09:52:13.795,9999.244,-0.096,0.742,0.638
1583675533836,2020-03-08T09:52:13.836,9999.285,-0.095,0.743,0.638
1583675533877,2020-03-08T09:52:13.877,9999.326,-0.092,0.743,0.640
1583675533918,2020-03-08T09:52:13.918,9999.367,-0.088,0.744,0.640
1583675533959,2020-03-08T09:52:13.959,9999.408,-0.090,0.744,0.640
1583675534000,2020-03-08T09:52:14.000,9999.449,-0.090,0.746,0.640
1583675534041,2020-03-08T09:52:14.041,9999.490,-0.089,0.746,0.639
1583675534082,2020-03-08T09:52:14.082,9999.531,-0.094,0.741,0.639
1583675534122,2020-03-08T09:52:14.122,9999.571,-0.094,0.738,0.638
1583675534163,2020-03-08T09:52:14.163,9999.612,-0.097,0.745,0.640
1583675534204,2020-03-08T09:52:14.204,9999.653,-0.092,0.746,0.641
1583675534245,2020-03-08T09:52:14.245,9999.694,-0.092,0.746,0.638
1583675534286,2020-03-08T09:52:14.286,9999.735,-0.099,0.745,0.636
1583675534327,2020-03-08T09:52:14.327,9999.776,-0.097,0.742,0.637
1583675534368,2020-03-08T09:52:14.368,9999.817,-0.094,0.744,0.637
1583675534409,2020-03-08T09:52:14.409,9999.858,-0.092,0.744,0.638
1583675534450,2020-03-08T09:52:14.450,9999.899,-0.095,0.744,0.640
1583675534491,2020-03-08T09:52:14.491,9999.940,-0.087,0.745,0.641
1583675534532,2020-03-08T09:52:14.532,9999.981,-0.089,0.747,0.637
1583675534572,2020-03-08T09:52:14.572,10000.021,-0.092,0.743,0.637
1583675534613,2020-03-08T09:52:14.613,10000.062,-0.095,0.741,0.638
1583675534654,2020-03-08T09:52:14.654,10000.103,-0.092,0.745,0.640
1583675534695,2020-03-08T09:52:14.695,10000.144,-0.090,0.745,0.640
1583675534736,2020-03-08T09:52:14.736,10000.185,-0.096,0.742,0.639
1583675534777,2020-03-08T09:52:14.777,10000.226,-0.097,0.742,0.638
1583675534818,2020-03-08T09:52:14.818,10000.267,-0.094,0.742,0.639
1583675534859,2020-03-08T09:52:14.859,10000.308,-0.094,0.743,0.638
1583675534900,2020-03-08T09:52:14.900,10000.349,-0.096,0.743,0.637
1583675534941,2020-03-08T09:52:14.941,10000.390,-0.097,0.742,0.637
1583675534982,2020-03-08T09:52:14.982,10000.431,-0.096,0.746,0.639
1583675535021,2020-03-08T09:52:15.021,10000.470,-0.085,0.746,0.641
1583675535062,2020-03-08T09:52:15.062,10000.511,-0.090,0.747,0.638
1583675535103,2020-03-08T09:52:15.103,10000.552,-0.095,0.744,0.638
1583675535144,2020-03-08T09:52:15.144,10000.593,-0.096,0.738,0.639
1583675535185,2020-03-08T09:52:15.185,10000.634,-0.092,0.741,0.640
1583675535227,2020-03-08T09:52:15.227,10000.676,-0.093,0.744,0.639
1583675535268,2020-03-08T09:52:15.268,10000.717,-0.095,0.746,0.640
1583675535309,2020-03-08T09:52:15.309,10000.758,-0.089,0.745,0.640
1583675535350,2020-03-08T09:52:15.350,10000.799,-0.094,0.745,0.638
1583675535391,2020-03-08T09:52:15.391,10000.840,-0.095,0.742,0.638
1583675535432,2020-03-08T09:52:15.432,10000.881,-0.093,0.741,0.638
1583675535471,2020-03-08T09:52:15.471,10000.920,-0.092,0.746,0.638
1583675535512,2020-03-08T09:52:15.512,10000.961,-0.091,0.745,0.639
1583675535553,2020-03-08T09:52:15.553,10001.002,-0.095,0.746,0.640
1583675535594,2020-03-08T09:52:15.594,10001.043,-0.099,0.742,0.639
1583675535635,2020-03-08T09:52:15.635,10001.084,-0.095,0.743,0.640
1583675535676,2020-03-08T09:52:15.676,10001.125,-0.094,0.742,0.640
1583675535717,2020-03-08T09:52:15.717,10001.166,-0.097,0.740,0.640
1583675535758,2020-03-08T09:52:15.758,10001.207,-0.097,0.739,0.639
1583675535799,2020-03-08T09:52:15.799,10001.248,-0.098,0.741,0.641
1583675535840,2020-03-08T09:52:15.840,10001.289,-0.089,0.743,0.642
1583675535881,2020-03-08T09:52:15.881,10001.330,-0.091,0.745,0.640
1583675535921,2020-03-08T09:52:15.921,10001.370,-0.098,0.742,0.638
1583675535962,2020-03-08T09:52:15.962,10001.411,-0.097,0.739,0.639
1583675536003,2020-03-08T09:52:16.003,10001.452,-0.095,0.741,0.641
1583675536044,2020-03-08T09:52:16.044,10001.493,-0.093,0.743,0.640
1583675536085,2020-03-08T09:52:16.085,10001.534,-0.095,0.746,0.642
1583675536126,2020-03-08T09:52:16.126,10001.575,-0.091,0.742,0.640
1583675536167,2020-03-08T09:52:16.167,10001.616,-0.091,0.744,0.639
1583675536208,2020-03-08T09:52:16.208,10001.657,-0.092,0.744,0.637
1583675536249,2020-03-08T09:52:16.249,10001.698,-0.092,0.745,0.639
1583675536290,2020-03-08T09:52:16.290,10001.739,-0.090,0.745,0.641
1583675536331,2020-03-08T09:52:16.331,10001.780,-0.093,0.741,0.639
1583675536372,2020-03-08T09:52:16.372,10001.821,-0.093,0.743,0.638
1583675536412,2020-03-08T09:52:16.412,10001.861,-0.096,0.742,0.639
1583675536453,2020-03-08T09:52:16.453,10001.902,-0.095,0.740,0.639
1583675536494,2020-03-08T09:52:16.494,10001.943,-0.094,0.743,0.638
1583675536535,2020-03-08T09:52:16.535,10001.984,-0.095,0.744,0.638
1583675536576,2020-03-08T09:52:16.576,10002.025,-0.094,0.744,0.638
1583675536617,2020-03-08T09:52:16.617,10002.066,-0.094,0.747,0.640
1583675536658,2020-03-08T09:52:16.658,10002.107,-0.093,0.744,0.641
1583675536699,2020-03-08T09:52:16.699,10002.148,-0.086,0.745,0.639
1583675536740,2020-03-08T09:52:16.740,10002.189,-0.094,0.744,0.637
1583675536781,2020-03-08T09:52:16.781,10002.230,-0.098,0.738,0.639
1583675536822,2020-03-08T09:52:16.822,10002.271,-0.095,0.739,0.641
1583675536861,2020-03-08T09:52:16.861,10002.310,-0.091,0.742,0.642
1583675536902,2020-03-08T09:52:16.902,10002.351,-0.097,0.744,0.642
1583675536943,2020-03-08T09:52:16.943,10002.392,-0.093,0.743,0.642
1583675536984,2020-03-08T09:52:16.984,10002.433,-0.093,0.742,0.639
1583675537025,2020-03-08T09:52:17.025,10002.474,-0.094,0.744,0.638
1583675537066,2020-03-08T09:52:17.066,10002.515,-0.095,0.745,0.638
1583675537107,2020-03-08T09:52:17.107,10002.556,-0.095,0.744,0.638
1583675537148,2020-03-08T09:52:17.148,10002.597,-0.092,0.743,0.639
1583675537189,2020-03-08T09:52:17.189,10002.638,-0.093,0.744,0.639
1583675537230,2020-03-08T09:52:17.230,10002.679,-0.096,0.744,0.639
1583675537271,2020-03-08T09:52:17.271,10002.720,-0.095,0.741,0.640
1583675537311,2020-03-08T09:52:17.311,10002.760,-0.094,0.741,0.640
1583675537352,2020-03-08T09:52:17.352,10002.801,-0.095,0.742,0.638
1583675537393,2020-03-08T09:52:17.393,10002.842,-0.095,0.742,0.638
1583675537434,2020-03-08T09:52:17.434,10002.883,-0.095,0.741,0.638
1583675537475,2020-03-08T09:52:17.475,10002.924,-0.098,0.746,0.640
1583675537516,2020-03-08T09:52:17.516,10002.965,-0.090,0.747,0.640
1583675537557,2020-03-08T09:52:17.557,10003.006,-0.091,0.746,0.638
1583675537598,2020-03-08T09:52:17.598,10003.047,-0.100,0.742,0.637
1583675537639,2020-03-08T09:52:17.639,10003.088,-0.100,0.736,0.640
1583675537680,2020-03-08T09:52:17.680,10003.129,-0.096,0.739,0.639
1583675537721,2020-03-08T09:52:17.721,10003.170,-0.092,0.743,0.642
1583675537761,2020-03-08T09:52:17.761,10003.210,-0.097,0.744,0.642
1583675537802,2020-03-08T09:52:17.802,10003.251,-0.093,0.743,0.640
1583675537843,2020-03-08T09:52:17.843,10003.292,-0.094,0.744,0.638
1583675537884,2020-03-08T09:52:17.884,10003.333,-0.097,0.742,0.638
1583675537925,2020-03-08T09:52:17.925,10003.374,-0.095,0.743,0.640
1583675537966,2020-03-08T09:52:17.966,10003.415,-0.096,0.742,0.640
1583675538007,2020-03-08T09:52:18.007,10003.456,-0.094,0.743,0.638
1583675538048,2020-03-08T09:52:18.048,10003.497,-0.096,0.744,0.639
1583675538089,2020-03-08T09:52:18.089,10003.538,-0.100,0.741,0.640
1583675538130,2020-03-08T09:52:18.130,10003.579,-0.098,0.740,0.641
1583675538171,2020-03-08T09:52:18.171,10003.620,-0.095,0.741,0.641
1583675538210,2020-03-08T09:52:18.210,10003.659,-0.096,0.741,0.641
1583675538251,2020-03-08T09:52:18.251,10003.700,-0.089,0.741,0.642
1583675538292,2020-03-08T09:52:18.292,10003.741,-0.091,0.738,0.639
1583675538333,2020-03-08T09:52:18.333,10003.782,-0.100,0.744,0.642
1583675538374,2020-03-08T09:52:18.374,10003.823,-0.093,0.748,0.641
1583675538415,2020-03-08T09:52:18.415,10003.864,-0.093,0.748,0.638
1583675538456,2020-03-08T09:52:18.456,10003.905,-0.102,0.740,0.638
1583675538497,2020-03-08T09:52:18.497,10003.946,-0.100,0.736,0.639
1583675538539,2020-03-08T09:52:18.539,10003.988,-0.097,0.741,0.638
1583675538580,2020-03-08T09:52:18.580,10004.029,-0.096,0.744,0.638
1583675538621,2020-03-08T09:52:18.621,10004.070,-0.101,0.743,0.640
1583675538662,2020-03-08T09:52:18.662,10004.111,-0.092,0.745,0.639
1583675538701,2020-03-08T09:52:18.701,10004.150,-0.095,0.746,0.638
1583675538742,2020-03-08T09:52:18.742,10004.191,-0.099,0.744,0.637
1583675538783,2020-03-08T09:52:18.783,10004.232,-0.096,0.746,0.640
1583675538824,2020-03-08T09:52:18.824,10004.273,-0.092,0.745,0.642
1583675538865,2020-03-08T09:52:18.865,10004.314,-0.093,0.744,0.642
1583675538906,2020-03-08T09:52:18.906,10004.355,-0.096,0.744,0.641
1583675538947,2020-03-08T09:52:18.947,10004.396,-0.099,0.738,0.640
1583675538988,2020-03-08T09:52:18.988,10004.437,-0.100,0.738,0.641
1583675539029,2020-03-08T09:52:19.029,10004.478,-0.099,0.740,0.640
1583675539070,2020-03-08T09:52:19.070,10004.519,-0.096,0.742,0.641
1583675539111,2020-03-08T09:52:19.111,10004.560,-0.097,0.741,0.641
1583675539151,2020-03-08T09:52:19.151,10004.600,-0.099,0.738,0.640
1583675539192,2020-03-08T09:52:19.192,10004.641,-0.103,0.738,0.641
1583675539233,2020-03-08T09:52:19.233,10004.682,-0.099,0.742,0.642
1583675539274,2020-03-08T09:52:19.274,10004.723,-0.090,0.744,0.639
1583675539315,2020-03-08T09:52:19.315,10004.764,-0.098,0.743,0.638
1583675539356,2020-03-08T09:52:19.356,10004.805,-0.102,0.741,0.640
1583675539397,2020-03-08T09:52:19.397,10004.846,-0.098,0.740,0.641
1583675539438,2020-03-08T09:52:19.438,10004.887,-0.096,0.735,0.641
1583675539479,2020-03-08T09:52:19.479,10004.928,-0.098,0.735,0.641
1583675539520,2020-03-08T09:52:19.520,10004.969,-0.097,0.737,0.641
1583675539561,2020-03-08T09:52:19.561,10005.010,-0.096,0.742,0.644
1583675539601,2020-03-08T09:52:19.601,10005.050,-0.096,0.746,0.644
1583675539642,2020-03-08T09:52:19.642,10005.091,-0.093,0.747,0.640
1583675539683,2020-03-08T09:52:19.683,10005.132,-0.092,0.741,0.638
1583675539724,2020-03-08T09:52:19.724,10005.173,-0.097,0.735,0.637
1583675539765,2020-03-08T09:52:19.765,10005.214,-0.096,0.737,0.637
1583675539806,2020-03-08T09:52:19.806,10005.255,-0.097,0.744,0.638
1583675539847,2020-03-08T09:52:19.847,10005.296,-0.100,0.748,0.640
1583675539888,2020-03-08T09:52:19.888,10005.337,-0.090,0.755,0.639
1583675539929,2020-03-08T09:52:19.929,10005.378,-0.087,0.752,0.637
1583675539970,2020-03-08T09:52:19.970,10005.419,-0.095,0.741,0.636
1583675540011,2020-03-08T09:52:20.011,10005.460,-0.097,0.736,0.635
1583675540050,2020-03-08T09:52:20.050,10005.499,-0.101,0.743,0.641
1583675540091,2020-03-08T09:52:20.091,10005.540,-0.095,0.751,0.640
1583675540132,2020-03-08T09:52:20.132,10005.581,-0.087,0.748,0.634
1583675540173,2020-03-08T09:52:20.173,10005.622,-0.097,0.744,0.633
1583675540214,2020-03-08T09:52:20.214,10005.663,-0.104,0.739,0.635
1583675540255,2020-03-08T09:52:20.255,10005.704,-0.104,0.738,0.638
1583675540296,2020-03-08T09:52:20.296,10005.745,-0.095,0.747,0.640
1583675540337,2020-03-08T09:52:20.337,10005.786,-0.090,0.752,0.639
1583675540378,2020-03-08T09:52:20.378,10005.827,-0.086,0.748,0.640
1583675540419,2020-03-08T09:52:20.419,10005.868,-0.086,0.740,0.639
1583675540460,2020-03-08T09:52:20.460,10005.909,-0.091,0.738,0.637
1583675540500,2020-03-08T09:52:20.500,10005.949,-0.094,0.741,0.638
1583675540541,2020-03-08T09:52:20.541,10005.990,-0.096,0.743,0.638
1583675540582,2020-03-08T09:52:20.582,10006.031,-0.098,0.745,0.637
1583675540623,2020-03-08T09:52:20.623,10006.072,-0.097,0.749,0.637
1583675540664,2020-03-08T09:52:20.664,10006.113,-0.098,0.746,0.638
1583675540705,2020-03-08T09:52:20.705,10006.154,-0.099,0.746,0.637
1583675540746,2020-03-08T09:52:20.746,10006.195,-0.099,0.744,0.635
1583675540787,2020-03-08T09:52:20.787,10006.236,-0.098,0.744,0.635
1583675540828,2020-03-08T09:52:20.828,10006.277,-0.099,0.746,0.636
1583675540869,2020-03-08T09:52:20.869,10006.318,-0.100,0.743,0.638
1583675540910,2020-03-08T09:52:20.910,10006.359,-0.102,0.744,0.640
1583675540950,2020-03-08T09:52:20.950,10006.399,-0.093,0.744,0.642
1583675540991,2020-03-08T09:52:20.991,10006.440,-0.089,0.743,0.642
1583675541032,2020-03-08T09:52:21.032,10006.481,-0.093,0.740,0.640
1583675541073,2020-03-08T09:52:21.073,10006.522,-0.095,0.735,0.640
1583675541114,2020-03-08T09:52:21.114,10006.563,-0.093,0.737,0.641
1583675541155,2020-03-08T09:52:21.155,10006.604,-0.092,0.741,0.642
1583675541196,2020-03-08T09:52:21.196,10006.645,-0.096,0.746,0.641
1583675541237,2020-03-08T09:52:21.237,10006.686,-0.091,0.746,0.640
1583675541278,2020-03-08T09:52:21.278,10006.727,-0.094,0.748,0.637
1583675541319,2020-03-08T09:52:21.319,10006.768,-0.098,0.746,0.636
1583675541360,2020-03-08T09:52:21.360,10006.809,-0.099,0.741,0.637
1583675541399,2020-03-08T09:52:21.399,10006.848,-0.096,0.741,0.638
1583675541440,2020-03-08T09:52:21.440,10006.889,-0.096,0.742,0.637
1583675541481,2020-03-08T09:52:21.481,10006.930,-0.100,0.740,0.638
1583675541522,2020-03-08T09:52:21.522,10006.971,-0.099,0.743,0.641
1583675541563,2020-03-08T09:52:21.563,10007.012,-0.094,0.745,0.638
1583675541604,2020-03-08T09:52:21.604,10007.053,-0.093,0.747,0.639
1583675541645,2020-03-08T09:52:21.645,10007.094,-0.095,0.746,0.639
1583675541686,2020-03-08T09:52:21.686,10007.135,-0.094,0.743,0.637
1583675541727,2020-03-08T09:52:21.727,10007.176,-0.098,0.742,0.641
1583675541768,2020-03-08T09:52:21.768,10007.217,-0.093,0.743,0.641
1583675541810,2020-03-08T09:52:21.810,10007.259,-0.090,0.746,0.639
1583675541849,2020-03-08T09:52:21.849,10007.298,-0.099,0.738,0.639
1583675541890,2020-03-08T09:52:21.890,10007.339,-0.096,0.736,0.640
1583675541931,2020-03-08T09:52:21.931,10007.380,-0.095,0.741,0.639
1583675541972,2020-03-08T09:52:21.972,10007.421,-0.092,0.746,0.640
1583675542013,2020-03-08T09:52:22.013,10007.462,-0.093,0.747,0.640
1583675542054,2020-03-08T09:52:22.054,10007.503,-0.092,0.745,0.639
1583675542095,2020-03-08T09:52:22.095,10007.544,-0.093,0.745,0.637
1583675542136,2020-03-08T09:52:22.136,10007.585,-0.094,0.744,0.638
1583675542177,2020-03-08T09:52:22.177,10007.626,-0.095,0.741,0.639
1583675542218,2020-03-08T09:52:22.218,10007.667,-0.092,0.743,0.639
1583675542259,2020-03-08T09:52:22.259,10007.708,-0.092,0.744,0.639
1583675542299,2020-03-08T09:52:22.299,10007.748,-0.092,0.745,0.641
1583675542340,2020-03-08T09:52:22.340,10007.789,-0.089,0.747,0.640
1583675542381,2020-03-08T09:52:22.381,10007.830,-0.089,0.745,0.639
1583675542422,2020-03-08T09:52:22.422,10007.871,-0.097,0.736,0.638
1583675542463,2020-03-08T09:52:22.463,10007.912,-0.100,0.733,0.637
1583675542504,2020-03-08T09:52:22.504,10007.953,-0.099,0.738,0.639
1583675542545,2020-03-08T09:52:22.545,10007.994,-0.097,0.746,0.640
1583675542586,2020-03-08T09:52:22.586,10008.035,-0.087,0.747,0.640
1583675542627,2020-03-08T09:52:22.627,10008.076,-0.094,0.747,0.637
1583675542668,2020-03-08T09:52:22.668,10008.117,-0.094,0.741,0.637
1583675542709,2020-03-08T09:52:22.709,10008.158,-0.093,0.738,0.637
1583675542748,2020-03-08T09:52:22.748,10008.197,-0.093,0.743,0.636
1583675542789,2020-03-08T09:52:22.789,10008.238,-0.093,0.749,0.639
1583675542831,2020-03-08T09:52:22.831,10008.280,-0.091,0.750,0.639
1583675542872,2020-03-08T09:52:22.872,10008.321,-0.085,0.747,0.640
1583675542913,2020-03-08T09:52:22.913,10008.362,-0.087,0.745,0.638
1583675542954,2020-03-08T09:52:22.954,10008.403,-0.091,0.743,0.638
1583675542995,2020-03-08T09:52:22.995,10008.444,-0.090,0.741,0.637
1583675543036,2020-03-08T09:52:23.036,10008.485,-0.089,0.745,0.639
1583675543077,2020-03-08T09:52:23.077,10008.526,-0.089,0.745,0.638
1583675543118,2020-03-08T09:52:23.118,10008.567,-0.089,0.746,0.638
1583675543159,2020-03-08T09:52:23.159,10008.608,-0.087,0.747,0.638
1583675543198,2020-03-08T09:52:23.198,10008.647,-0.091,0.745,0.637
1583675543239,2020-03-08T09:52:23.239,10008.688,-0.088,0.743,0.636
1583675543280,2020-03-08T09:52:23.280,10008.729,-0.091,0.745,0.639
1583675543321,2020-03-08T09:52:23.321,10008.770,-0.092,0.746,0.640
1583675543362,2020-03-08T09:52:23.362,10008.811,-0.082,0.747,0.638
1583675543403,2020-03-08T09:52:23.403,10008.852,-0.087,0.750,0.638
1583675543444,2020-03-08T09:52:23.444,10008.893,-0.089,0.745,0.636
1583675543485,2020-03-08T09:52:23.485,10008.934,-0.090,0.742,0.637
1583675543526,2020-03-08T09:52:23.526,10008.975,-0.086,0.743,0.637
1583675543567,2020-03-08T09:52:23.567,10009.016,-0.092,0.743,0.637
1583675543608,2020-03-08T09:52:23.608,10009.057,-0.091,0.746,0.639
1583675543648,2020-03-08T09:52:23.648,10009.097,-0.088,0.746,0.640
1583675543689,2020-03-08T09:52:23.689,10009.138,-0.091,0.746,0.636
1583675543730,2020-03-08T09:52:23.730,10009.179,-0.092,0.745,0.635
1583675543771,2020-03-08T09:52:23.771,10009.220,-0.090,0.747,0.635
1583675543812,2020-03-08T09:52:23.812,10009.261,-0.089,0.747,0.635
1583675543853,2020-03-08T09:52:23.853,10009.302,-0.089,0.746,0.636
1583675543894,2020-03-08T09:52:23.894,10009.343,-0.090,0.745,0.635
1583675543935,2020-03-08T09:52:23.935,10009.384,-0.089,0.747,0.636
1583675543976,2020-03-08T09:52:23.976,10009.425,-0.089,0.748,0.636
1583675544017,2020-03-08T09:52:24.017,10009.466,-0.092,0.744,0.635
1583675544058,2020-03-08T09:52:24.058,10009.507,-0.093,0.741,0.636
1583675544098,2020-03-08T09:52:24.098,10009.547,-0.095,0.744,0.638
1583675544139,2020-03-08T09:52:24.139,10009.588,-0.084,0.746,0.639
1583675544180,2020-03-08T09:52:24.180,10009.629,-0.087,0.746,0.636
1583675544221,2020-03-08T09:52:24.221,10009.670,-0.093,0.749,0.635
1583675544262,2020-03-08T09:52:24.262,10009.711,-0.090,0.744,0.637
1583675544303,2020-03-08T09:52:24.303,10009.752,-0.087,0.746,0.636
1583675544344,2020-03-08T09:52:24.344,10009.793,-0.085,0.748,0.638
1583675544385,2020-03-08T09:52:24.385,10009.834,-0.091,0.747,0.637
1583675544426,2020-03-08T09:52:24.426,10009.875,-0.085,0.748,0.637
1583675544467,2020-03-08T09:52:24.467,10009.916,-0.087,0.746,0.637
1583675544508,2020-03-08T09:52:24.508,10009.957,-0.088,0.747,0.635
1583675544547,2020-03-08T09:52:24.547,10009.996,-0.091,0.748,0.635
1583675544588,2020-03-08T09:52:24.588,10010.037,-0.089,0.749,0.636
1583675544629,2020-03-08T09:52:24.629,10010.078,-0.087,0.745,0.638
1583675544670,2020-03-08T09:52:24.670,10010.119,-0.090,0.742,0.641
1583675544711,2020-03-08T09:52:24.711,10010.160,-0.090,0.742,0.640
1583675544752,2020-03-08T09:52:24.752,10010.201,-0.090,0.739,0.640
1583675544793,2020-03-08T09:52:24.793,10010.242,-0.089,0.738,0.641
1583675544834,2020-03-08T09:52:24.834,10010.283,-0.091,0.740,0.639
1583675544875,2020-03-08T09:52:24.875,10010.324,-0.091,0.742,0.637
1583675544916,2020-03-08T09:52:24.916,10010.365,-0.095,0.746,0.639
1583675544957,2020-03-08T09:52:24.957,10010.406,-0.090,0.749,0.638
1583675544997,2020-03-08T09:52:24.997,10010.446,-0.084,0.751,0.637
1583675545038,2020-03-08T09:52:25.038,10010.487,-0.092,0.752,0.635
1583675545079,2020-03-08T09:52:25.079,10010.528,-0.096,0.741,0.635
1583675545120,2020-03-08T09:52:25.120,10010.569,-0.096,0.739,0.637
1583675545161,2020-03-08T09:52:25.161,10010.610,-0.091,0.742,0.638
1583675545202,2020-03-08T09:52:25.202,10010.651,-0.096,0.743,0.640
1583675545243,2020-03-08T09:52:25.243,10010.692,-0.091,0.741,0.640
1583675545284,2020-03-08T09:52:25.284,10010.733,-0.089,0.742,0.640
1583675545325,2020-03-08T09:52:25.325,10010.774,-0.093,0.742,0.637
1583675545366,2020-03-08T09:52:25.366,10010.815,-0.094,0.741,0.638
1583675545407,2020-03-08T09:52:25.407,10010.856,-0.091,0.743,0.637
1583675545447,2020-03-08T09:52:25.447,10010.896,-0.089,0.746,0.637
1583675545488,2020-03-08T09:52:25.488,10010.937,-0.090,0.747,0.639
1583675545529,2020-03-08T09:52:25.529,10010.978,-0.094,0.748,0.638
1583675545570,2020-03-08T09:52:25.570,10011.019,-0.092,0.744,0.637
1583675545611,2020-03-08T09:52:25.611,10011.060,-0.090,0.742,0.639
1583675545652,2020-03-08T09:52:25.652,10011.101,-0.092,0.741,0.637
1583675545693,2020-03-08T09:52:25.693,10011.142,-0.093,0.741,0.637
1583675545734,2020-03-08T09:52:25.734,10011.183,-0.091,0.742,0.637
1583675545775,2020-03-08T09:52:25.775,10011.224,-0.094,0.746,0.639
1583675545816,2020-03-08T09:52:25.816,10011.265,-0.084,0.747,0.639
1583675545857,2020-03-08T09:52:25.857,10011.306,-0.087,0.748,0.636
1583675545896,2020-03-08T09:52:25.896,10011.345,-0.094,0.742,0.636
1583675545937,2020-03-08T09:52:25.937,10011.386,-0.093,0.738,0.637
1583675545978,2020-03-08T09:52:25.978,10011.427,-0.089,0.741,0.638
1583675546019,2020-03-08T09:52:26.019,10011.468,-0.087,0.745,0.638
1583675546060,2020-03-08T09:52:26.060,10011.509,-0.091,0.749,0.640
1583675546102,2020-03-08T09:52:26.102,10011.551,-0.089,0.747,0.638
1583675546143,2020-03-08T09:52:26.143,10011.592,-0.090,0.745,0.635
1583675546184,2020-03-08T09:52:26.184,10011.633,-0.092,0.744,0.636
1583675546225,2020-03-08T09:52:26.225,10011.674,-0.090,0.746,0.635
1583675546266,2020-03-08T09:52:26.266,10011.715,-0.086,0.747,0.636
1583675546307,2020-03-08T09:52:26.307,10011.756,-0.086,0.745,0.638
1583675546346,2020-03-08T09:52:26.346,10011.795,-0.089,0.745,0.639
1583675546387,2020-03-08T09:52:26.387,10011.836,-0.090,0.747,0.638
1583675546428,2020-03-08T09:52:26.428,10011.877,-0.088,0.744,0.638
1583675546469,2020-03-08T09:52:26.469,10011.918,-0.089,0.743,0.638
1583675546510,2020-03-08T09:52:26.510,10011.959,-0.095,0.743,0.637
1583675546551,2020-03-08T09:52:26.551,10012.000,-0.094,0.741,0.635
1583675546592,2020-03-08T09:52:26.592,10012.041,-0.093,0.745,0.638
1583675546633,2020-03-08T09:52:26.633,10012.082,-0.091,0.746,0.640
1583675546674,2020-03-08T09:52:26.674,10012.123,-0.084,0.745,0.638
1583675546715,2020-03-08T09:52:26.715,10012.164,-0.092,0.747,0.636
1583675546756,2020-03-08T09:52:26.756,10012.205,-0.094,0.742,0.637
1583675546796,2020-03-08T09:52:26.796,10012.245,-0.089,0.740,0.636
1583675546837,2020-03-08T09:52:26.837,10012.286,-0.084,0.743,0.638
1583675546878,2020-03-08T09:52:26.878,10012.327,-0.088,0.746,0.642
1583675546919,2020-03-08T09:52:26.919,10012.368,-0.086,0.749,0.639
1583675546960,2020-03-08T09:52:26.960,10012.409,-0.084,0.746,0.637
1583675547001,2020-03-08T09:52:27.001,10012.450,-0.090,0.745,0.633
1583675547042,2020-03-08T09:52:27.042,10012.491,-0.093,0.746,0.634
1583675547083,2020-03-08T09:52:27.083,10012.532,-0.092,0.745,0.635
1583675547124,2020-03-08T09:52:27.124,10012.573,-0.091,0.748,0.634
1583675547165,2020-03-08T09:52:27.165,10012.614,-0.092,0.747,0.637
1583675547206,2020-03-08T09:52:27.206,10012.655,-0.095,0.744,0.636
1583675547247,2020-03-08T09:52:27.247,10012.696,-0.094,0.742,0.635
1583675547287,2020-03-08T09:52:27.287,10012.736,-0.089,0.742,0.638
1583675547328,2020-03-08T09:52:27.328,10012.777,-0.087,0.746,0.636
1583675547369,2020-03-08T09:52:27.369,10012.818,-0.090,0.748,0.637
1583675547410,2020-03-08T09:52:27.410,10012.859,-0.089,0.747,0.635
1583675547451,2020-03-08T09:52:27.451,10012.900,-0.086,0.751,0.635
1583675547492,2020-03-08T09:52:27.492,10012.941,-0.087,0.752,0.638
1583675547533,2020-03-08T09:52:27.533,10012.982,-0.079,0.749,0.637
1583675547574,2020-03-08T09:52:27.574,10013.023,-0.087,0.749,0.634
1583675547615,2020-03-08T09:52:27.615,10013.064,-0.094,0.742,0.634
1583675547656,2020-03-08T09:52:27.656,10013.105,-0.093,0.739,0.635
1583675547697,2020-03-08T09:52:27.697,10013.146,-0.090,0.741,0.637
1583675547736,2020-03-08T09:52:27.736,10013.185,-0.092,0.745,0.637
1583675547777,2020-03-08T09:52:27.777,10013.226,-0.092,0.748,0.637
1583675547818,2020-03-08T09:52:27.818,10013.267,-0.086,0.745,0.636
1583675547859,2020-03-08T09:52:27.859,10013.308,-0.089,0.747,0.634
1583675547900,2020-03-08T09:52:27.900,10013.349,-0.090,0.749,0.633
1583675547941,2020-03-08T09:52:27.941,10013.390,-0.087,0.750,0.633
1583675547982,2020-03-08T09:52:27.982,10013.431,-0.084,0.752,0.635
1583675548023,2020-03-08T09:52:28.023,10013.472,-0.083,0.750,0.636
1583675548064,2020-03-08T09:52:28.064,10013.513,-0.087,0.749,0.637
1583675548105,2020-03-08T09:52:28.105,10013.554,-0.090,0.746,0.636
1583675548146,2020-03-08T09:52:28.146,10013.595,-0.088,0.744,0.635
1583675548186,2020-03-08T09:52:28.186,10013.635,-0.089,0.742,0.636
1583675548227,2020-03-08T09:52:28.227,10013.676,-0.089,0.744,0.635
1583675548268,2020-03-08T09:52:28.268,10013.717,-0.088,0.746,0.635
1583675548309,2020-03-08T09:52:28.309,10013.758,-0.088,0.746,0.633
1583675548350,2020-03-08T09:52:28.350,10013.799,-0.091,0.751,0.637
1583675548391,2020-03-08T09:52:28.391,10013.840,-0.086,0.751,0.636
1583675548432,2020-03-08T09:52:28.432,10013.881,-0.083,0.753,0.632
1583675548473,2020-03-08T09:52:28.473,10013.922,-0.093,0.752,0.630
1583675548514,2020-03-08T09:52:28.514,10013.963,-0.094,0.744,0.633
1583675548555,2020-03-08T09:52:28.555,10014.004,-0.089,0.742,0.636
1583675548596,2020-03-08T09:52:28.596,10014.045,-0.084,0.745,0.637
1583675548636,2020-03-08T09:52:28.636,10014.085,-0.087,0.747,0.640
1583675548677,2020-03-08T09:52:28.677,10014.126,-0.083,0.742,0.639
1583675548718,2020-03-08T09:52:28.718,10014.167,-0.083,0.742,0.636
1583675548759,2020-03-08T09:52:28.759,10014.208,-0.087,0.745,0.636
1583675548800,2020-03-08T09:52:28.800,10014.249,-0.086,0.747,0.635
1583675548841,2020-03-08T09:52:28.841,10014.290,-0.083,0.749,0.635
1583675548882,2020-03-08T09:52:28.882,10014.331,-0.083,0.751,0.636
1583675548923,2020-03-08T09:52:28.923,10014.372,-0.089,0.751,0.634
1583675548964,2020-03-08T09:52:28.964,10014.413,-0.092,0.749,0.633
1583675549005,2020-03-08T09:52:29.005,10014.454,-0.091,0.746,0.633
1583675549046,2020-03-08T09:52:29.046,10014.495,-0.089,0.744,0.634
1583675549085,2020-03-08T09:52:29.085,10014.534,-0.088,0.747,0.635
1583675549126,2020-03-08T09:52:29.126,10014.575,-0.090,0.747,0.635
1583675549167,2020-03-08T09:52:29.167,10014.616,-0.087,0.743,0.635
1583675549208,2020-03-08T09:52:29.208,10014.657,-0.086,0.748,0.638
1583675549249,2020-03-08T09:52:29.249,10014.698,-0.085,0.746,0.638
1583675549290,2020-03-08T09:52:29.290,10014.739,-0.077,0.747,0.635
1583675549331,2020-03-08T09:52:29.331,10014.780,-0.085,0.748,0.634
1583675549372,2020-03-08T09:52:29.372,10014.821,-0.088,0.744,0.634
1583675549414,2020-03-08T09:52:29.414,10014.863,-0.085,0.745,0.636
1583675549455,2020-03-08T09:52:29.455,10014.904,-0.084,0.748,0.635
1583675549496,2020-03-08T09:52:29.496,10014.945,-0.088,0.750,0.636
1583675549535,2020-03-08T09:52:29.535,10014.984,-0.086,0.750,0.638
1583675549576,2020-03-08T09:52:29.576,10015.025,-0.084,0.743,0.636
1583675549617,2020-03-08T09:52:29.617,10015.066,-0.088,0.743,0.635
1583675549658,2020-03-08T09:52:29.658,10015.107,-0.089,0.744,0.637
1583675549699,2020-03-08T09:52:29.699,10015.148,-0.088,0.744,0.636
1583675549740,2020-03-08T09:52:29.740,10015.189,-0.085,0.745,0.637
1583675549781,2020-03-08T09:52:29.781,10015.230,-0.085,0.747,0.636
1583675549822,2020-03-08T09:52:29.822,10015.271,-0.085,0.751,0.637
1583675549863,2020-03-08T09:52:29.863,10015.312,-0.086,0.750,0.636
1583675549904,2020-03-08T09:52:29.904,10015.353,-0.086,0.745,0.635
1583675549945,2020-03-08T09:52:29.945,10015.394,-0.087,0.744,0.636
1583675549986,2020-03-08T09:52:29.986,10015.435,-0.089,0.745,0.636
1583675550026,2020-03-08T09:52:30.026,10015.475,-0.088,0.743,0.634
1583675550067,2020-03-08T09:52:30.067,10015.516,-0.089,0.743,0.637
1583675550108,2020-03-08T09:52:30.108,10015.557,-0.091,0.744,0.639
1583675550149,2020-03-08T09:52:30.149,10015.598,-0.082,0.747,0.638
1583675550190,2020-03-08T09:52:30.190,10015.639,-0.086,0.748,0.633
1583675550231,2020-03-08T09:52:30.231,10015.680,-0.092,0.744,0.633
1583675550272,2020-03-08T09:52:30.272,10015.721,-0.087,0.743,0.636
1583675550313,2020-03-08T09:52:30.313,10015.762,-0.083,0.748,0.635
1583675550354,2020-03-08T09:52:30.354,10015.803,-0.085,0.750,0.636
1583675550395,2020-03-08T09:52:30.395,10015.844,-0.088,0.751,0.637
1583675550436,2020-03-08T09:52:30.436,10015.885,-0.084,0.748,0.637
1583675550476,2020-03-08T09:52:30.476,10015.925,-0.088,0.745,0.636
1583675550517,2020-03-08T09:52:30.517,10015.966,-0.090,0.746,0.634
1583675550558,2020-03-08T09:52:30.558,10016.007,-0.089,0.745,0.635
1583675550599,2020-03-08T09:52:30.599,10016.048,-0.086,0.744,0.636
1583675550640,2020-03-08T09:52:30.640,10016.089,-0.085,0.748,0.636
1583675550681,2020-03-08T09:52:30.681,10016.130,-0.084,0.750,0.637
1583675550722,2020-03-08T09:52:30.722,10016.171,-0.086,0.749,0.636
1583675550763,2020-03-08T09:52:30.763,10016.212,-0.086,0.745,0.635
1583675550804,2020-03-08T09:52:30.804,10016.253,-0.085,0.746,0.635
1583675550845,2020-03-08T09:52:30.845,10016.294,-0.087,0.747,0.636
1583675550886,2020-03-08T09:52:30.886,10016.335,-0.089,0.746,0.634
1583675550925,2020-03-08T09:52:30.925,10016.374,-0.088,0.746,0.634
1583675550966,2020-03-08T09:52:30.966,10016.415,-0.092,0.748,0.638
1583675551007,2020-03-08T09:52:31.007,10016.456,-0.086,0.750,0.637
1583675551048,2020-03-08T09:52:31.048,10016.497,-0.086,0.750,0.634
1583675551089,2020-03-08T09:52:31.089,10016.538,-0.092,0.748,0.633
1583675551130,2020-03-08T09:52:31.130,10016.579,-0.090,0.742,0.635
1583675551171,2020-03-08T09:52:31.171,10016.620,-0.088,0.741,0.639
1583675551212,2020-03-08T09:52:31.212,10016.661,-0.083,0.744,0.639
1583675551253,2020-03-08T09:52:31.253,10016.702,-0.086,0.749,0.641
1583675551294,2020-03-08T09:52:31.294,10016.743,-0.081,0.745,0.641
1583675551335,2020-03-08T09:52:31.335,10016.784,-0.081,0.742,0.639
1583675551376,2020-03-08T09:52:31.376,10016.825,-0.088,0.742,0.638
1583675551416,2020-03-08T09:52:31.416,10016.865,-0.089,0.743,0.638
1583675551457,2020-03-08T09:52:31.457,10016.906,-0.088,0.743,0.638
1583675551498,2020-03-08T09:52:31.498,10016.947,-0.088,0.744,0.638
1583675551539,2020-03-08T09:52:31.539,10016.988,-0.090,0.747,0.639
1583675551580,2020-03-08T09:52:31.580,10017.029,-0.093,0.746,0.637
1583675551621,2020-03-08T09:52:31.621,10017.070,-0.090,0.746,0.636
1583675551662,2020-03-08T09:52:31.662,10017.111,-0.087,0.748,0.637
1583675551703,2020-03-08T09:52:31.703,10017.152,-0.088,0.748,0.637
1583675551744,2020-03-08T09:52:31.744,10017.193,-0.092,0.742,0.635
1583675551785,2020-03-08T09:52:31.785,10017.234,-0.094,0.742,0.637
1583675551826,2020-03-08T09:52:31.826,10017.275,-0.093,0.747,0.639
1583675551866,2020-03-08T09:52:31.866,10017.315,-0.083,0.747,0.638
1583675551907,2020-03-08T09:52:31.907,10017.356,-0.087,0.746,0.637
1583675551948,2020-03-08T09:52:31.948,10017.397,-0.090,0.743,0.636
1583675551989,2020-03-08T09:52:31.989,10017.438,-0.088,0.741,0.640
1583675552030,2020-03-08T09:52:32.030,10017.479,-0.083,0.737,0.640
1583675552071,2020-03-08T09:52:32.071,10017.520,-0.083,0.739,0.642
1583675552112,2020-03-08T09:52:32.112,10017.561,-0.087,0.746,0.641
1583675552153,2020-03-08T09:52:32.153,10017.602,-0.089,0.748,0.639
1583675552194,2020-03-08T09:52:32.194,10017.643,-0.092,0.746,0.637
1583675552235,2020-03-08T09:52:32.235,10017.684,-0.093,0.747,0.636
1583675552276,2020-03-08T09:52:32.276,10017.725,-0.094,0.748,0.635
1583675552317,2020-03-08T09:52:32.317,10017.766,-0.094,0.747,0.634
1583675552356,2020-03-08T09:52:32.356,10017.805,-0.094,0.745,0.634
1583675552397,2020-03-08T09:52:32.397,10017.846,-0.094,0.748,0.635
1583675552438,2020-03-08T09:52:32.438,10017.887,-0.092,0.746,0.636
1583675552479,2020-03-08T09:52:32.479,10017.928,-0.091,0.748,0.636
1583675552520,2020-03-08T09:52:32.520,10017.969,-0.093,0.744,0.637
1583675552561,2020-03-08T09:52:32.561,10018.010,-0.090,0.737,0.638
1583675552602,2020-03-08T09:52:32.602,10018.051,-0.092,0.741,0.641
1583675552643,2020-03-08T09:52:32.643,10018.092,-0.089,0.745,0.642
1583675552685,2020-03-08T09:52:32.685,10018.134,-0.085,0.746,0.639
1583675552726,2020-03-08T09:52:32.726,10018.175,-0.096,0.739,0.638
1583675552767,2020-03-08T09:52:32.767,10018.216,-0.095,0.734,0.638
1583675552806,2020-03-08T09:52:32.806,10018.255,-0.092,0.738,0.638
1583675552847,2020-03-08T09:52:32.847,10018.296,-0.090,0.742,0.639
1583675552888,2020-03-08T09:52:32.888,10018.337,-0.095,0.748,0.640
1583675552929,2020-03-08T09:52:32.929,10018.378,-0.090,0.747,0.639
1583675552970,2020-03-08T09:52:32.970,10018.419,-0.090,0.745,0.637
1583675553011,2020-03-08T09:52:33.011,10018.460,-0.091,0.743,0.637
1583675553052,2020-03-08T09:52:33.052,10018.501,-0.089,0.743,0.637
1583675553093,2020-03-08T09:52:33.093,10018.542,-0.087,0.744,0.639
1583675553134,2020-03-08T09:52:33.134,10018.583,-0.083,0.743,0.642
1583675553175,2020-03-08T09:52:33.175,10018.624,-0.082,0.745,0.642
1583675553216,2020-03-08T09:52:33.216,10018.665,-0.086,0.744,0.640
1583675553257,2020-03-08T09:52:33.257,10018.706,-0.091,0.748,0.636
1583675553297,2020-03-08T09:52:33.297,10018.746,-0.098,0.749,0.635
1583675553338,2020-03-08T09:52:33.338,10018.787,-0.095,0.743,0.634
1583675553379,2020-03-08T09:52:33.379,10018.828,-0.088,0.742,0.635
1583675553420,2020-03-08T09:52:33.420,10018.869,-0.088,0.743,0.641
1583675553461,2020-03-08T09:52:33.461,10018.910,-0.076,0.741,0.644
1583675553502,2020-03-08T09:52:33.502,10018.951,-0.074,0.735,0.644
1583675553543,2020-03-08T09:52:33.543,10018.992,-0.080,0.735,0.645
1583675553584,2020-03-08T09:52:33.584,10019.033,-0.087,0.745,0.638
1583675553625,2020-03-08T09:52:33.625,10019.074,-0.089,0.750,0.634
1583675553666,2020-03-08T09:52:33.666,10019.115,-0.085,0.749,0.635
1583675553707,2020-03-08T09:52:33.707,10019.156,-0.091,0.754,0.633
1583675553747,2020-03-08T09:52:33.747,10019.196,-0.094,0.752,0.629
1583675553788,2020-03-08T09:52:33.788,10019.237,-0.099,0.755,0.628
1583675553829,2020-03-08T09:52:33.829,10019.278,-0.097,0.757,0.627
1583675553870,2020-03-08T09:52:33.870,10019.319,-0.093,0.754,0.629
1583675553911,2020-03-08T09:52:33.911,10019.360,-0.094,0.751,0.632
1583675553952,2020-03-08T09:52:33.952,10019.401,-0.096,0.745,0.631
1583675553993,2020-03-08T09:52:33.993,10019.442,-0.099,0.742,0.630
1583675554034,2020-03-08T09:52:34.034,10019.483,-0.108,0.740,0.622
1583675554075,2020-03-08T09:52:34.075,10019.524,-0.132,0.767,0.621
1583675554116,2020-03-08T09:52:34.116,10019.565,-0.119,0.781,0.608
1583675554157,2020-03-08T09:52:34.157,10019.606,-0.087,0.772,0.609
1583675554198,2020-03-08T09:52:34.198,10019.647,-0.091,0.747,0.631
1583675554237,2020-03-08T09:52:34.237,10019.686,-0.100,0.731,0.637
1583675554278,2020-03-08T09:52:34.278,10019.727,-0.109,0.735,0.640
1583675554319,2020-03-08T09:52:34.319,10019.768,-0.106,0.736,0.643
1583675554360,2020-03-08T09:52:34.360,10019.809,-0.077,0.730,0.646
1583675554401,2020-03-08T09:52:34.401,10019.850,-0.058,0.731,0.646
1583675554442,2020-03-08T09:52:34.442,10019.891,-0.057,0.738,0.641
1583675554483,2020-03-08T09:52:34.483,10019.932,-0.071,0.751,0.637
1583675554524,2020-03-08T09:52:34.524,10019.973,-0.077,0.762,0.632
1583675554565,2020-03-08T09:52:34.565,10020.014,-0.076,0.769,0.632
1583675554606,2020-03-08T09:52:34.606,10020.055,-0.076,0.765,0.637
1583675554647,2020-03-08T09:52:34.647,10020.096,-0.077,0.756,0.640
1583675554687,2020-03-08T09:52:34.687,10020.136,-0.072,0.753,0.641
1583675554728,2020-03-08T09:52:34.728,10020.177,-0.066,0.755,0.641
1583675554769,2020-03-08T09:52:34.769,10020.218,-0.057,0.769,0.639
1583675554810,2020-03-08T09:52:34.810,10020.259,-0.050,0.804,0.632
1583675554851,2020-03-08T09:52:34.851,10020.300,-0.062,0.825,0.625
1583675554892,2020-03-08T09:52:34.892,10020.341,-0.087,0.785,0.619
1583675554933,2020-03-08T09:52:34.933,10020.382,-0.102,0.737,0.630
1583675554974,2020-03-08T09:52:34.974,10020.423,-0.098,0.709,0.647
1583675555015,2020-03-08T09:52:35.015,10020.464,-0.098,0.700,0.664
1583675555056,2020-03-08T09:52:35.056,10020.505,-0.105,0.696,0.675
1583675555097,2020-03-08T09:52:35.097,10020.546,-0.108,0.674,0.687
1583675555137,2020-03-08T09:52:35.137,10020.586,-0.116,0.655,0.692
1583675555178,2020-03-08T09:52:35.178,10020.627,-0.125,0.655,0.694
1583675555219,2020-03-08T09:52:35.219,10020.668,-0.133,0.650,0.695
1583675555260,2020-03-08T09:52:35.260,10020.709,-0.131,0.646,0.696
1583675555301,2020-03-08T09:52:35.301,10020.750,-0.135,0.660,0.699
1583675555342,2020-03-08T09:52:35.342,10020.791,-0.136,0.676,0.695
1583675555383,2020-03-08T09:52:35.383,10020.832,-0.132,0.700,0.684
1583675555424,2020-03-08T09:52:35.424,10020.873,-0.136,0.725,0.667
1583675555465,2020-03-08T09:52:35.465,10020.914,-0.148,0.755,0.655
1583675555506,2020-03-08T09:52:35.506,10020.955,-0.165,0.772,0.637
1583675555547,2020-03-08T09:52:35.547,10020.996,-0.182,0.790,0.623
1583675555588,2020-03-08T09:52:35.588,10021.037,-0.188,0.793,0.612
1583675555627,2020-03-08T09:52:35.627,10021.076,-0.180,0.768,0.611
1583675555668,2020-03-08T09:52:35.668,10021.117,-0.169,0.719,0.618
1583675555709,2020-03-08T09:52:35.709,10021.158,-0.135,0.679,0.634
1583675555750,2020-03-08T09:52:35.750,10021.199,-0.072,0.641,0.650
1583675555791,2020-03-08T09:52:35.791,10021.240,-0.114,0.616,0.674
1583675555832,2020-03-08T09:52:35.832,10021.281,-0.154,0.664,0.685
1583675555873,2020-03-08T09:52:35.873,10021.322,-0.125,0.702,0.699
1583675555914,2020-03-08T09:52:35.914,10021.363,-0.104,0.704,0.707
1583675555956,2020-03-08T09:52:35.956,10021.405,-0.111,0.692,0.697
1583675555997,2020-03-08T09:52:35.997,10021.446,-0.110,0.690,0.682
1583675556038,2020-03-08T09:52:36.038,10021.487,-0.088,0.672,0.670
1583675556077,2020-03-08T09:52:36.077,10021.526,-0.021,0.714,0.652
1583675556118,2020-03-08T09:52:36.118,10021.567,0.024,0.791,0.643
1583675556159,2020-03-08T09:52:36.159,10021.608,0.077,0.816,0.642
1583675556200,2020-03-08T09:52:36.200,10021.649,0.112,0.865,0.640
1583675556241,2020-03-08T09:52:36.241,10021.690,0.135,0.873,0.647
1583675556282,2020-03-08T09:52:36.282,10021.731,0.188,0.846,0.658
1583675556323,2020-03-08T09:52:36.323,10021.772,0.149,0.803,0.631
1583675556364,2020-03-08T09:52:36.364,10021.813,0.024,0.777,0.607
1583675556405,2020-03-08T09:52:36.405,10021.854,-0.070,0.739,0.593
1583675556446,2020-03-08T09:52:36.446,10021.895,-0.104,0.708,0.598
1583675556487,2020-03-08T09:52:36.487,10021.936,-0.126,0.691,0.611
1583675556527,2020-03-08T09:52:36.527,10021.976,-0.127,0.694,0.626
1583675556568,2020-03-08T09:52:36.568,10022.017,-0.119,0.725,0.647
1583675556609,2020-03-08T09:52:36.609,10022.058,-0.080,0.770,0.652
1583675556650,2020-03-08T09:52:36.650,10022.099,-0.080,0.804,0.627
1583675556691,2020-03-08T09:52:36.691,10022.140,-0.119,0.810,0.593
1583675556732,2020-03-08T09:52:36.732,10022.181,-0.140,0.801,0.572
1583675556773,2020-03-08T09:52:36.773,10022.222,-0.178,0.801,0.551
1583675556814,2020-03-08T09:52:36.814,10022.263,-0.202,0.817,0.527
1583675556855,2020-03-08T09:52:36.855,10022.304,-0.225,0.846,0.514
1583675556896,2020-03-08T09:52:36.896,10022.345,-0.235,0.826,0.512
1583675556937,2020-03-08T09:52:36.937,10022.386,-0.211,0.785,0.523
1583675556977,2020-03-08T09:52:36.977,10022.426,-0.166,0.761,0.549
1583675557018,2020-03-08T09:52:37.018,10022.467,-0.115,0.745,0.575
1583675557059,2020-03-08T09:52:37.059,10022.508,-0.072,0.744,0.596
1583675557100,2020-03-08T09:52:37.100,10022.549,-0.067,0.735,0.611
1583675557141,2020-03-08T09:52:37.141,10022.590,-0.086,0.743,0.613
1583675557182,2020-03-08T09:52:37.182,10022.631,-0.084,0.753,0.618
1583675557223,2020-03-08T09:52:37.223,10022.672,-0.065,0.761,0.627
1583675557264,2020-03-08T09:52:37.264,10022.713,-0.075,0.751,0.623
1583675557305,2020-03-08T09:52:37.305,10022.754,-0.064,0.768,0.625
1583675557346,2020-03-08T09:52:37.346,10022.795,-0.026,0.795,0.628
1583675557387,2020-03-08T09:52:37.387,10022.836,0.005,0.792,0.625
1583675557426,2020-03-08T09:52:37.426,10022.875,0.043,0.821,0.625
1583675557467,2020-03-08T09:52:37.467,10022.916,0.069,0.821,0.622
1583675557508,2020-03-08T09:52:37.508,10022.957,0.095,0.817,0.613
1583675557549,2020-03-08T09:52:37.549,10022.998,0.104,0.823,0.607
1583675557590,2020-03-08T09:52:37.590,10023.039,0.078,0.802,0.602
1583675557631,2020-03-08T09:52:37.631,10023.080,0.022,0.797,0.597
1583675557672,2020-03-08T09:52:37.672,10023.121,-0.038,0.771,0.612
1583675557713,2020-03-08T09:52:37.713,10023.162,-0.068,0.723,0.628
1583675557754,2020-03-08T09:52:37.754,10023.203,-0.078,0.696,0.640
1583675557795,2020-03-08T09:52:37.795,10023.244,-0.074,0.689,0.653
1583675557836,2020-03-08T09:52:37.836,10023.285,-0.083,0.694,0.656
1583675557877,2020-03-08T09:52:37.877,10023.326,-0.088,0.725,0.663
1583675557917,2020-03-08T09:52:37.917,10023.366,-0.102,0.730,0.663
1583675557958,2020-03-08T09:52:37.958,10023.407,-0.108,0.735,0.652
1583675557999,2020-03-08T09:52:37.999,10023.448,-0.107,0.775,0.630
1583675558040,2020-03-08T09:52:38.040,10023.489,-0.126,0.793,0.600
1583675558081,2020-03-08T09:52:38.081,10023.530,-0.149,0.817,0.580
1583675558122,2020-03-08T09:52:38.122,10023.571,-0.154,0.830,0.564
1583675558163,2020-03-08T09:52:38.163,10023.612,-0.158,0.816,0.554
1583675558204,2020-03-08T09:52:38.204,10023.653,-0.165,0.771,0.555
1583675558245,2020-03-08T09:52:38.245,10023.694,-0.156,0.740,0.570
1583675558286,2020-03-08T09:52:38.286,10023.735,-0.127,0.721,0.590
1583675558327,2020-03-08T09:52:38.327,10023.776,-0.108,0.705,0.613
1583675558367,2020-03-08T09:52:38.367,10023.816,-0.098,0.724,0.631
1583675558408,2020-03-08T09:52:38.408,10023.857,-0.094,0.749,0.645
1583675558449,2020-03-08T09:52:38.449,10023.898,-0.079,0.758,0.650
1583675558490,2020-03-08T09:52:38.490,10023.939,-0.064,0.764,0.658
1583675558531,2020-03-08T09:52:38.531,10023.980,-0.046,0.773,0.663
1583675558572,2020-03-08T09:52:38.572,10024.021,-0.043,0.787,0.660
1583675558613,2020-03-08T09:52:38.613,10024.062,-0.018,0.779,0.661
1583675558654,2020-03-08T09:52:38.654,10024.103,0.029,0.756,0.671
1583675558695,2020-03-08T09:52:38.695,10024.144,0.076,0.732,0.683
1583675558736,2020-03-08T09:52:38.736,10024.185,0.113,0.733,0.686
1583675558777,2020-03-08T09:52:38.777,10024.226,0.125,0.722,0.684
1583675558816,2020-03-08T09:52:38.816,10024.265,0.090,0.696,0.679
1583675558857,2020-03-08T09:52:38.857,10024.306,0.030,0.681,0.677
1583675558898,2020-03-08T09:52:38.898,10024.347,-0.012,0.679,0.668
1583675558939,2020-03-08T09:52:38.939,10024.388,-0.048,0.695,0.659
1583675558980,2020-03-08T09:52:38.980,10024.429,-0.094,0.721,0.655
1583675559021,2020-03-08T09:52:39.021,10024.470,-0.109,0.729,0.659
1583675559062,2020-03-08T09:52:39.062,10024.511,-0.104,0.754,0.656
1583675559103,2020-03-08T09:52:39.103,10024.552,-0.108,0.781,0.635
1583675559144,2020-03-08T09:52:39.144,10024.593,-0.110,0.802,0.607
1583675559185,2020-03-08T09:52:39.185,10024.634,-0.144,0.831,0.585
1583675559227,2020-03-08T09:52:39.227,10024.676,-0.195,0.820,0.561
1583675559268,2020-03-08T09:52:39.268,10024.717,-0.216,0.799,0.538
1583675559307,2020-03-08T09:52:39.307,10024.756,-0.223,0.772,0.535
1583675559348,2020-03-08T09:52:39.348,10024.797,-0.213,0.749,0.550
1583675559389,2020-03-08T09:52:39.389,10024.838,-0.185,0.740,0.574
1583675559430,2020-03-08T09:52:39.430,10024.879,-0.145,0.738,0.598
1583675559471,2020-03-08T09:52:39.471,10024.920,-0.111,0.739,0.626
1583675559512,2020-03-08T09:52:39.512,10024.961,-0.092,0.754,0.644
1583675559553,2020-03-08T09:52:39.553,10025.002,-0.075,0.767,0.648
1583675559594,2020-03-08T09:52:39.594,10025.043,-0.044,0.782,0.656
1583675559635,2020-03-08T09:52:39.635,10025.084,-0.038,0.778,0.662
1583675559676,2020-03-08T09:52:39.676,10025.125,-0.011,0.767,0.665
1583675559717,2020-03-08T09:52:39.717,10025.166,0.016,0.757,0.661
1583675559757,2020-03-08T09:52:39.757,10025.206,0.032,0.732,0.665
1583675559798,2020-03-08T09:52:39.798,10025.247,0.048,0.730,0.671
1583675559839,2020-03-08T09:52:39.839,10025.288,0.043,0.725,0.665
1583675559880,2020-03-08T09:52:39.880,10025.329,0.017,0.713,0.663
1583675559921,2020-03-08T09:52:39.921,10025.370,-0.014,0.714,0.661
1583675559962,2020-03-08T09:52:39.962,10025.411,-0.050,0.733,0.655
1583675560003,2020-03-08T09:52:40.003,10025.452,-0.075,0.715,0.653
1583675560044,2020-03-08T09:52:40.044,10025.493,-0.102,0.712,0.649
1583675560085,2020-03-08T09:52:40.085,10025.534,-0.113,0.729,0.646
1583675560126,2020-03-08T09:52:40.126,10025.575,-0.095,0.748,0.642
1583675560167,2020-03-08T09:52:40.167,10025.616,-0.094,0.782,0.630
1583675560206,2020-03-08T09:52:40.206,10025.655,-0.115,0.802,0.613
1583675560247,2020-03-08T09:52:40.247,10025.696,-0.137,0.825,0.587
1583675560289,2020-03-08T09:52:40.289,10025.738,-0.148,0.854,0.564
1583675560330,2020-03-08T09:52:40.330,10025.779,-0.171,0.826,0.554
1583675560371,2020-03-08T09:52:40.371,10025.820,-0.176,0.771,0.553
1583675560412,2020-03-08T09:52:40.412,10025.861,-0.163,0.725,0.573
1583675560453,2020-03-08T09:52:40.453,10025.902,-0.149,0.691,0.597
1583675560494,2020-03-08T09:52:40.494,10025.943,-0.120,0.684,0.617
1583675560535,2020-03-08T09:52:40.535,10025.984,-0.104,0.700,0.639
1583675560576,2020-03-08T09:52:40.576,10026.025,-0.083,0.736,0.670
1583675560617,2020-03-08T09:52:40.617,10026.066,-0.059,0.758,0.681
1583675560656,2020-03-08T09:52:40.656,10026.105,-0.042,0.781,0.681
1583675560697,2020-03-08T09:52:40.697,10026.146,-0.040,0.794,0.683
1583675560738,2020-03-08T09:52:40.738,10026.187,-0.017,0.781,0.682
1583675560779,2020-03-08T09:52:40.779,10026.228,0.019,0.754,0.687
1583675560820,2020-03-08T09:52:40.820,10026.269,0.045,0.713,0.692
1583675560861,2020-03-08T09:52:40.861,10026.310,0.048,0.679,0.688
1583675560902,2020-03-08T09:52:40.902,10026.351,0.028,0.661,0.687
1583675560943,2020-03-08T09:52:40.943,10026.392,0.016,0.667,0.691
1583675560984,2020-03-08T09:52:40.984,10026.433,-0.021,0.676,0.686
1583675561025,2020-03-08T09:52:41.025,10026.474,-0.058,0.688,0.685
1583675561066,2020-03-08T09:52:41.066,10026.515,-0.079,0.702,0.682
1583675561106,2020-03-08T09:52:41.106,10026.555,-0.101,0.730,0.676
1583675561147,2020-03-08T09:52:41.147,10026.596,-0.113,0.748,0.670
1583675561188,2020-03-08T09:52:41.188,10026.637,-0.108,0.768,0.657
1583675561229,2020-03-08T09:52:41.229,10026.678,-0.120,0.792,0.638
1583675561270,2020-03-08T09:52:41.270,10026.719,-0.154,0.799,0.606
1583675561311,2020-03-08T09:52:41.311,10026.760,-0.164,0.791,0.586
1583675561352,2020-03-08T09:52:41.352,10026.801,-0.170,0.763,0.578
1583675561393,2020-03-08T09:52:41.393,10026.842,-0.175,0.736,0.586
1583675561434,2020-03-08T09:52:41.434,10026.883,-0.159,0.703,0.599
1583675561475,2020-03-08T09:52:41.475,10026.924,-0.146,0.698,0.619
1583675561516,2020-03-08T09:52:41.516,10026.965,-0.109,0.712,0.645
1583675561557,2020-03-08T09:52:41.557,10027.006,-0.065,0.730,0.675
1583675561597,2020-03-08T09:52:41.597,10027.046,-0.063,0.741,0.699
1583675561638,2020-03-08T09:52:41.638,10027.087,-0.063,0.771,0.692
1583675561679,2020-03-08T09:52:41.679,10027.128,-0.045,0.799,0.674
1583675561720,2020-03-08T09:52:41.720,10027.169,-0.050,0.710,0.653
1583675561761,2020-03-08T09:52:41.761,10027.210,-0.070,0.673,0.651
1583675561802,2020-03-08T09:52:41.802,10027.251,-0.073,0.690,0.677
1583675561843,2020-03-08T09:52:41.843,10027.292,-0.066,0.696,0.702
1583675561884,2020-03-08T09:52:41.884,10027.333,-0.049,0.722,0.703
1583675561925,2020-03-08T09:52:41.925,10027.374,-0.031,0.736,0.691
1583675561966,2020-03-08T09:52:41.966,10027.415,-0.051,0.720,0.684
1583675562007,2020-03-08T09:52:42.007,10027.456,-0.086,0.681,0.681
1583675562046,2020-03-08T09:52:42.046,10027.495,-0.109,0.652,0.678
1583675562087,2020-03-08T09:52:42.087,10027.536,-0.107,0.672,0.671
1583675562128,2020-03-08T09:52:42.128,10027.577,-0.104,0.733,0.668
1583675562169,2020-03-08T09:52:42.169,10027.618,-0.121,0.736,0.674
1583675562210,2020-03-08T09:52:42.210,10027.659,-0.130,0.714,0.676
1583675562251,2020-03-08T09:52:42.251,10027.700,-0.114,0.709,0.670
1583675562292,2020-03-08T09:52:42.292,10027.741,-0.108,0.696,0.657
1583675562333,2020-03-08T09:52:42.333,10027.782,-0.123,0.702,0.655
1583675562374,2020-03-08T09:52:42.374,10027.823,-0.138,0.702,0.658
1583675562415,2020-03-08T09:52:42.415,10027.864,-0.137,0.709,0.662
1583675562456,2020-03-08T09:52:42.456,10027.905,-0.127,0.728,0.668
1583675562497,2020-03-08T09:52:42.497,10027.946,-0.110,0.726,0.664
1583675562537,2020-03-08T09:52:42.537,10027.986,-0.108,0.732,0.665
1583675562578,2020-03-08T09:52:42.578,10028.027,-0.097,0.730,0.659
1583675562619,2020-03-08T09:52:42.619,10028.068,-0.101,0.719,0.653
1583675562660,2020-03-08T09:52:42.660,10028.109,-0.099,0.719,0.654
1583675562701,2020-03-08T09:52:42.701,10028.150,-0.101,0.727,0.652
1583675562742,2020-03-08T09:52:42.742,10028.191,-0.097,0.735,0.651
1583675562783,2020-03-08T09:52:42.783,10028.232,-0.091,0.733,0.655
1583675562824,2020-03-08T09:52:42.824,10028.273,-0.092,0.729,0.654
1583675562865,2020-03-08T09:52:42.865,10028.314,-0.089,0.737,0.652
1583675562906,2020-03-08T09:52:42.906,10028.355,-0.087,0.736,0.654
1583675562947,2020-03-08T09:52:42.947,10028.396,-0.087,0.727,0.650
1583675562987,2020-03-08T09:52:42.987,10028.436,-0.088,0.731,0.648
1583675563028,2020-03-08T09:52:43.028,10028.477,-0.085,0.741,0.648
1583675563069,2020-03-08T09:52:43.069,10028.518,-0.086,0.741,0.646
1583675563110,2020-03-08T09:52:43.110,10028.559,-0.078,0.745,0.646
1583675563151,2020-03-08T09:52:43.151,10028.600,-0.069,0.752,0.647
1583675563192,2020-03-08T09:52:43.192,10028.641,-0.070,0.750,0.644
1583675563233,2020-03-08T09:52:43.233,10028.682,-0.081,0.749,0.644
1583675563274,2020-03-08T09:52:43.274,10028.723,-0.086,0.745,0.645
1583675563315,2020-03-08T09:52:43.315,10028.764,-0.068,0.743,0.642
1583675563356,2020-03-08T09:52:43.356,10028.805,-0.064,0.746,0.645
1583675563397,2020-03-08T09:52:43.397,10028.846,-0.074,0.740,0.645
1583675563436,2020-03-08T09:52:43.436,10028.885,-0.089,0.729,0.640
1583675563477,2020-03-08T09:52:43.477,10028.926,-0.111,0.738,0.633
1583675563518,2020-03-08T09:52:43.518,10028.967,-0.107,0.756,0.634
1583675563560,2020-03-08T09:52:43.560,10029.009,-0.083,0.760,0.635
1583675563601,2020-03-08T09:52:43.601,10029.050,-0.080,0.747,0.640
1583675563642,2020-03-08T09:52:43.642,10029.091,-0.092,0.731,0.639
1583675563683,2020-03-08T09:52:43.683,10029.132,-0.107,0.733,0.635
1583675563724,2020-03-08T09:52:43.724,10029.173,-0.110,0.741,0.630
1583675563765,2020-03-08T09:52:43.765,10029.214,-0.100,0.746,0.636
1583675563806,2020-03-08T09:52:43.806,10029.255,-0.088,0.744,0.640
1583675563847,2020-03-08T09:52:43.847,10029.296,-0.086,0.742,0.639
1583675563886,2020-03-08T09:52:43.886,10029.335,-0.092,0.741,0.637
1583675563927,2020-03-08T09:52:43.927,10029.376,-0.091,0.746,0.632
1583675563968,2020-03-08T09:52:43.968,10029.417,-0.093,0.750,0.633
1583675564009,2020-03-08T09:52:44.009,10029.458,-0.092,0.750,0.636
1583675564050,2020-03-08T09:52:44.050,10029.499,-0.083,0.750,0.635
1583675564091,2020-03-08T09:52:44.091,10029.540,-0.082,0.752,0.633
1583675564132,2020-03-08T09:52:44.132,10029.581,-0.083,0.753,0.633
1583675564173,2020-03-08T09:52:44.173,10029.622,-0.083,0.748,0.634
1583675564214,2020-03-08T09:52:44.214,10029.663,-0.080,0.746,0.633
1583675564255,2020-03-08T09:52:44.255,10029.704,-0.086,0.748,0.635
1583675564296,2020-03-08T09:52:44.296,10029.745,-0.089,0.745,0.637
1583675564336,2020-03-08T09:52:44.336,10029.785,-0.083,0.747,0.637
1583675564377,2020-03-08T09:52:44.377,10029.826,-0.084,0.747,0.635
1583675564418,2020-03-08T09:52:44.418,10029.867,-0.087,0.744,0.634
1583675564459,2020-03-08T09:52:44.459,10029.908,-0.087,0.748,0.633
1583675564500,2020-03-08T09:52:44.500,10029.949,-0.085,0.749,0.633
1583675564541,2020-03-08T09:52:44.541,10029.990,-0.087,0.747,0.633
1583675564582,2020-03-08T09:52:44.582,10030.031,-0.085,0.750,0.634
1583675564623,2020-03-08T09:52:44.623,10030.072,-0.088,0.751,0.633
1583675564664,2020-03-08T09:52:44.664,10030.113,-0.090,0.747,0.632
1583675564705,2020-03-08T09:52:44.705,10030.154,-0.090,0.746,0.632
1583675564746,2020-03-08T09:52:44.746,10030.195,-0.089,0.751,0.633
1583675564786,2020-03-08T09:52:44.786,10030.235,-0.083,0.750,0.635
1583675564827,2020-03-08T09:52:44.827,10030.276,-0.083,0.751,0.632
1583675564868,2020-03-08T09:52:44.868,10030.317,-0.084,0.750,0.633
1583675564909,2020-03-08T09:52:44.909,10030.358,-0.087,0.744,0.635
1583675564950,2020-03-08T09:52:44.950,10030.399,-0.084,0.745,0.635
1583675564991,2020-03-08T09:52:44.991,10030.440,-0.086,0.744,0.635
1583675565032,2020-03-08T09:52:45.032,10030.481,-0.086,0.746,0.636
1583675565073,2020-03-08T09:52:45.073,10030.522,-0.084,0.748,0.636
1583675565114,2020-03-08T09:52:45.114,10030.563,-0.086,0.747,0.635
1583675565155,2020-03-08T09:52:45.155,10030.604,-0.085,0.745,0.633
1583675565196,2020-03-08T09:52:45.196,10030.645,-0.082,0.750,0.633
1583675565237,2020-03-08T09:52:45.237,10030.686,-0.086,0.750,0.634
1583675565276,2020-03-08T09:52:45.276,10030.725,-0.086,0.749,0.633
1583675565317,2020-03-08T09:52:45.317,10030.766,-0.083,0.752,0.632
1583675565358,2020-03-08T09:52:45.358,10030.807,-0.083,0.753,0.633
1583675565399,2020-03-08T09:52:45.399,10030.848,-0.089,0.747,0.635
1583675565440,2020-03-08T09:52:45.440,10030.889,-0.088,0.745,0.631
1583675565481,2020-03-08T09:52:45.481,10030.930,-0.089,0.751,0.633
1583675565522,2020-03-08T09:52:45.522,10030.971,-0.082,0.750,0.636
1583675565563,2020-03-08T09:52:45.563,10031.012,-0.080,0.750,0.636
1583675565604,2020-03-08T09:52:45.604,10031.053,-0.086,0.751,0.633
1583675565645,2020-03-08T09:52:45.645,10031.094,-0.087,0.745,0.635
1583675565686,2020-03-08T09:52:45.686,10031.135,-0.083,0.745,0.636
1583675565726,2020-03-08T09:52:45.726,10031.175,-0.081,0.745,0.637
1583675565767,2020-03-08T09:52:45.767,10031.216,-0.087,0.743,0.639
1583675565808,2020-03-08T09:52:45.808,10031.257,-0.083,0.742,0.640
1583675565849,2020-03-08T09:52:45.849,10031.298,-0.081,0.745,0.637
1583675565890,2020-03-08T09:52:45.890,10031.339,-0.084,0.747,0.634
1583675565931,2020-03-08T09:52:45.931,10031.380,-0.086,0.747,0.637
1583675565972,2020-03-08T09:52:45.972,10031.421,-0.085,0.745,0.637
1583675566013,2020-03-08T09:52:46.013,10031.462,-0.087,0.747,0.636
1583675566054,2020-03-08T09:52:46.054,10031.503,-0.089,0.744,0.635
1583675566095,2020-03-08T09:52:46.095,10031.544,-0.085,0.748,0.635
1583675566136,2020-03-08T09:52:46.136,10031.585,-0.082,0.749,0.637
1583675566177,2020-03-08T09:52:46.177,10031.626,-0.085,0.747,0.637
1583675566217,2020-03-08T09:52:46.217,10031.666,-0.086,0.745,0.634
1583675566258,2020-03-08T09:52:46.258,10031.707,-0.086,0.747,0.639
1583675566299,2020-03-08T09:52:46.299,10031.748,-0.082,0.745,0.638
1583675566340,2020-03-08T09:52:46.340,10031.789,-0.081,0.748,0.637
1583675566381,2020-03-08T09:52:46.381,10031.830,-0.085,0.746,0.635
1583675566422,2020-03-08T09:52:46.422,10031.871,-0.088,0.740,0.636
1583675566463,2020-03-08T09:52:46.463,10031.912,-0.085,0.742,0.636
1583675566504,2020-03-08T09:52:46.504,10031.953,-0.084,0.746,0.636
1583675566545,2020-03-08T09:52:46.545,10031.994,-0.086,0.748,0.639
1583675566586,2020-03-08T09:52:46.586,10032.035,-0.080,0.747,0.639
1583675566627,2020-03-08T09:52:46.627,10032.076,-0.082,0.748,0.636
1583675566666,2020-03-08T09:52:46.666,10032.115,-0.085,0.745,0.637
1583675566707,2020-03-08T09:52:46.707,10032.156,-0.082,0.743,0.636
1583675566748,2020-03-08T09:52:46.748,10032.197,-0.080,0.747,0.639
1583675566789,2020-03-08T09:52:46.789,10032.238,-0.082,0.748,0.636
1583675566831,2020-03-08T09:52:46.831,10032.280,-0.082,0.746,0.639
1583675566872,2020-03-08T09:52:46.872,10032.321,-0.083,0.745,0.638
1583675566913,2020-03-08T09:52:46.913,10032.362,-0.083,0.745,0.637
1583675566954,2020-03-08T09:52:46.954,10032.403,-0.085,0.741,0.636
1583675566995,2020-03-08T09:52:46.995,10032.444,-0.084,0.738,0.639
1583675567036,2020-03-08T09:52:47.036,10032.485,-0.087,0.743,0.642
1583675567077,2020-03-08T09:52:47.077,10032.526,-0.081,0.748,0.638
1583675567116,2020-03-08T09:52:47.116,10032.565,-0.081,0.748,0.637
1583675567157,2020-03-08T09:52:47.157,10032.606,-0.086,0.742,0.637
1583675567198,2020-03-08T09:52:47.198,10032.647,-0.087,0.739,0.637
1583675567239,2020-03-08T09:52:47.239,10032.688,-0.085,0.742,0.636
1583675567280,2020-03-08T09:52:47.280,10032.729,-0.088,0.745,0.637
1583675567321,2020-03-08T09:52:47.321,10032.770,-0.084,0.748,0.638
1583675567362,2020-03-08T09:52:47.362,10032.811,-0.080,0.751,0.638
1583675567403,2020-03-08T09:52:47.403,10032.852,-0.083,0.750,0.637
1583675567444,2020-03-08T09:52:47.444,10032.893,-0.082,0.746,0.635
1583675567485,2020-03-08T09:52:47.485,10032.934,-0.081,0.745,0.636
1583675567526,2020-03-08T09:52:47.526,10032.975,-0.082,0.745,0.638
1583675567566,2020-03-08T09:52:47.566,10033.015,-0.081,0.745,0.638
1583675567607,2020-03-08T09:52:47.607,10033.056,-0.081,0.747,0.638
1583675567648,2020-03-08T09:52:47.648,10033.097,-0.081,0.750,0.638
1583675567689,2020-03-08T09:52:47.689,10033.138,-0.083,0.745,0.637
1583675567730,2020-03-08T09:52:47.730,10033.179,-0.084,0.740,0.636
1583675567771,2020-03-08T09:52:47.771,10033.220,-0.085,0.741,0.638
1583675567812,2020-03-08T09:52:47.812,10033.261,-0.085,0.746,0.639
1583675567853,2020-03-08T09:52:47.853,10033.302,-0.079,0.749,0.637
1583675567894,2020-03-08T09:52:47.894,10033.343,-0.082,0.749,0.635
1583675567935,2020-03-08T09:52:47.935,10033.384,-0.081,0.746,0.636
1583675567976,2020-03-08T09:52:47.976,10033.425,-0.080,0.745,0.637
1583675568016,2020-03-08T09:52:48.016,10033.465,-0.078,0.746,0.636
1583675568057,2020-03-08T09:52:48.057,10033.506,-0.082,0.749,0.637
1583675568098,2020-03-08T09:52:48.098,10033.547,-0.078,0.748,0.640
1583675568139,2020-03-08T09:52:48.139,10033.588,-0.074,0.747,0.639
1583675568180,2020-03-08T09:52:48.180,10033.629,-0.079,0.749,0.636
1583675568221,2020-03-08T09:52:48.221,10033.670,-0.079,0.746,0.635
1583675568262,2020-03-08T09:52:48.262,10033.711,-0.078,0.744,0.636
1583675568303,2020-03-08T09:52:48.303,10033.752,-0.077,0.747,0.637
1583675568344,2020-03-08T09:52:48.344,10033.793,-0.078,0.747,0.638
1583675568385,2020-03-08T09:52:48.385,10033.834,-0.077,0.749,0.637
1583675568426,2020-03-08T09:52:48.426,10033.875,-0.074,0.751,0.638
1583675568467,2020-03-08T09:52:48.467,10033.916,-0.074,0.749,0.637
1583675568506,2020-03-08T09:52:48.506,10033.955,-0.077,0.745,0.635
1583675568547,2020-03-08T09:52:48.547,10033.996,-0.079,0.744,0.635
1583675568588,2020-03-08T09:52:48.588,10034.037,-0.083,0.746,0.638
1583675568629,2020-03-08T09:52:48.629,10034.078,-0.078,0.749,0.636
1583675568670,2020-03-08T09:52:48.670,10034.119,-0.078,0.749,0.635
1583675568711,2020-03-08T09:52:48.711,10034.160,-0.081,0.750,0.636
1583675568752,2020-03-08T09:52:48.752,10034.201,-0.083,0.746,0.636
1583675568793,2020-03-08T09:52:48.793,10034.242,-0.082,0.743,0.634
1583675568834,2020-03-08T09:52:48.834,10034.283,-0.081,0.747,0.636
1583675568875,2020-03-08T09:52:48.875,10034.324,-0.085,0.751,0.636
1583675568915,2020-03-08T09:52:48.915,10034.364,-0.082,0.748,0.637
1583675568956,2020-03-08T09:52:48.956,10034.405,-0.085,0.745,0.636
1583675568997,2020-03-08T09:52:48.997,10034.446,-0.085,0.749,0.634
1583675569038,2020-03-08T09:52:49.038,10034.487,-0.085,0.750,0.634
1583675569079,2020-03-08T09:52:49.079,10034.528,-0.085,0.746,0.634
1583675569120,2020-03-08T09:52:49.120,10034.569,-0.084,0.746,0.635
1583675569161,2020-03-08T09:52:49.161,10034.610,-0.089,0.749,0.635
1583675569202,2020-03-08T09:52:49.202,10034.651,-0.089,0.745,0.634
1583675569243,2020-03-08T09:52:49.243,10034.692,-0.087,0.746,0.636
1583675569284,2020-03-08T09:52:49.284,10034.733,-0.084,0.747,0.635
1583675569325,2020-03-08T09:52:49.325,10034.774,-0.084,0.746,0.636
1583675569365,2020-03-08T09:52:49.365,10034.814,-0.085,0.744,0.635
1583675569406,2020-03-08T09:52:49.406,10034.855,-0.087,0.747,0.637
1583675569447,2020-03-08T09:52:49.447,10034.896,-0.079,0.746,0.638
1583675569488,2020-03-08T09:52:49.488,10034.937,-0.077,0.748,0.636
1583675569529,2020-03-08T09:52:49.529,10034.978,-0.084,0.747,0.635
1583675569570,2020-03-08T09:52:49.570,10035.019,-0.084,0.743,0.637
1583675569611,2020-03-08T09:52:49.611,10035.060,-0.083,0.747,0.636
1583675569652,2020-03-08T09:52:49.652,10035.101,-0.081,0.747,0.636
1583675569693,2020-03-08T09:52:49.693,10035.142,-0.086,0.747,0.639
1583675569734,2020-03-08T09:52:49.734,10035.183,-0.082,0.744,0.638
1583675569775,2020-03-08T09:52:49.775,10035.224,-0.081,0.749,0.635
1583675569816,2020-03-08T09:52:49.816,10035.265,-0.083,0.748,0.635
1583675569855,2020-03-08T09:52:49.855,10035.304,-0.084,0.746,0.635
1583675569896,2020-03-08T09:52:49.896,10035.345,-0.082,0.749,0.635
1583675569937,2020-03-08T09:52:49.937,10035.386,-0.081,0.750,0.636
1583675569978,2020-03-08T09:52:49.978,10035.427,-0.085,0.747,0.636
1583675570019,2020-03-08T09:52:50.019,10035.468,-0.084,0.748,0.636
1583675570060,2020-03-08T09:52:50.060,10035.509,-0.083,0.745,0.635
1583675570102,2020-03-08T09:52:50.102,10035.551,-0.083,0.742,0.637
1583675570143,2020-03-08T09:52:50.143,10035.592,-0.086,0.744,0.636
1583675570184,2020-03-08T09:52:50.184,10035.633,-0.083,0.746,0.634
1583675570225,2020-03-08T09:52:50.225,10035.674,-0.085,0.749,0.638
1583675570264,2020-03-08T09:52:50.264,10035.713,-0.079,0.748,0.637
1583675570305,2020-03-08T09:52:50.305,10035.754,-0.077,0.750,0.636
1583675570346,2020-03-08T09:52:50.346,10035.795,-0.084,0.750,0.634
1583675570387,2020-03-08T09:52:50.387,10035.836,-0.083,0.742,0.637
1583675570428,2020-03-08T09:52:50.428,10035.877,-0.082,0.742,0.636
1583675570469,2020-03-08T09:52:50.469,10035.918,-0.079,0.748,0.636
1583675570510,2020-03-08T09:52:50.510,10035.959,-0.084,0.748,0.639
1583675570551,2020-03-08T09:52:50.551,10036.000,-0.082,0.743,0.638
1583675570592,2020-03-08T09:52:50.592,10036.041,-0.078,0.747,0.636
1583675570633,2020-03-08T09:52:50.633,10036.082,-0.082,0.746,0.637
1583675570674,2020-03-08T09:52:50.674,10036.123,-0.083,0.745,0.636
1583675570714,2020-03-08T09:52:50.714,10036.163,-0.081,0.748,0.636
1583675570755,2020-03-08T09:52:50.755,10036.204,-0.078,0.749,0.636
1583675570796,2020-03-08T09:52:50.796,10036.245,-0.080,0.750,0.636
1583675570837,2020-03-08T09:52:50.837,10036.286,-0.083,0.752,0.636
1583675570878,2020-03-08T09:52:50.878,10036.327,-0.079,0.746,0.635
1583675570919,2020-03-08T09:52:50.919,10036.368,-0.078,0.745,0.637
1583675570960,2020-03-08T09:52:50.960,10036.409,-0.083,0.743,0.637
1583675571001,2020-03-08T09:52:51.001,10036.450,-0.083,0.742,0.634
1583675571042,2020-03-08T09:52:51.042,10036.491,-0.083,0.744,0.637
1583675571083,2020-03-08T09:52:51.083,10036.532,-0.083,0.748,0.638
1583675571124,2020-03-08T09:52:51.124,10036.573,-0.075,0.752,0.636
1583675571165,2020-03-08T09:52:51.165,10036.614,-0.081,0.752,0.633
1583675571205,2020-03-08T09:52:51.205,10036.654,-0.084,0.749,0.633
1583675571246,2020-03-08T09:52:51.246,10036.695,-0.082,0.745,0.633
1583675571287,2020-03-08T09:52:51.287,10036.736,-0.076,0.748,0.634
1583675571328,2020-03-08T09:52:51.328,10036.777,-0.081,0.748,0.638
1583675571369,2020-03-08T09:52:51.369,10036.818,-0.080,0.747,0.639
1583675571410,2020-03-08T09:52:51.410,10036.859,-0.075,0.750,0.637
1583675571451,2020-03-08T09:52:51.451,10036.900,-0.080,0.750,0.636
1583675571492,2020-03-08T09:52:51.492,10036.941,-0.083,0.744,0.634
1583675571533,2020-03-08T09:52:51.533,10036.982,-0.081,0.746,0.635
1583675571574,2020-03-08T09:52:51.574,10037.023,-0.080,0.747,0.636
1583675571615,2020-03-08T09:52:51.615,10037.064,-0.080,0.748,0.636
1583675571654,2020-03-08T09:52:51.654,10037.103,-0.083,0.749,0.635
1583675571695,2020-03-08T09:52:51.695,10037.144,-0.084,0.747,0.634
1583675571736,2020-03-08T09:52:51.736,10037.185,-0.083,0.746,0.635
1583675571777,2020-03-08T09:52:51.777,10037.226,-0.083,0.744,0.636
1583675571818,2020-03-08T09:52:51.818,10037.267,-0.083,0.744,0.635
1583675571859,2020-03-08T09:52:51.859,10037.308,-0.080,0.748,0.633
1583675571900,2020-03-08T09:52:51.900,10037.349,-0.086,0.750,0.637
1583675571941,2020-03-08T09:52:51.941,10037.390,-0.077,0.751,0.636
1583675571982,2020-03-08T09:52:51.982,10037.431,-0.076,0.750,0.634
1583675572023,2020-03-08T09:52:52.023,10037.472,-0.084,0.744,0.634
1583675572064,2020-03-08T09:52:52.064,10037.513,-0.083,0.743,0.634
1583675572104,2020-03-08T09:52:52.104,10037.553,-0.079,0.745,0.636
1583675572145,2020-03-08T09:52:52.145,10037.594,-0.079,0.745,0.638
1583675572186,2020-03-08T09:52:52.186,10037.635,-0.081,0.750,0.638
1583675572227,2020-03-08T09:52:52.227,10037.676,-0.076,0.751,0.636
1583675572268,2020-03-08T09:52:52.268,10037.717,-0.077,0.750,0.635
1583675572309,2020-03-08T09:52:52.309,10037.758,-0.080,0.747,0.635
1583675572350,2020-03-08T09:52:52.350,10037.799,-0.080,0.746,0.635
1583675572391,2020-03-08T09:52:52.391,10037.840,-0.078,0.748,0.636
1583675572432,2020-03-08T09:52:52.432,10037.881,-0.078,0.749,0.636
1583675572473,2020-03-08T09:52:52.473,10037.922,-0.080,0.749,0.638
1583675572514,2020-03-08T09:52:52.514,10037.963,-0.083,0.747,0.637
1583675572554,2020-03-08T09:52:52.554,10038.003,-0.085,0.741,0.637
1583675572595,2020-03-08T09:52:52.595,10038.044,-0.081,0.747,0.637
1583675572636,2020-03-08T09:52:52.636,10038.085,-0.082,0.748,0.637
1583675572677,2020-03-08T09:52:52.677,10038.126,-0.084,0.744,0.635
1583675572718,2020-03-08T09:52:52.718,10038.167,-0.082,0.744,0.635
1583675572759,2020-03-08T09:52:52.759,10038.208,-0.083,0.749,0.638
1583675572800,2020-03-08T09:52:52.800,10038.249,-0.077,0.753,0.638
1583675572841,2020-03-08T09:52:52.841,10038.290,-0.075,0.752,0.636
1583675572882,2020-03-08T09:52:52.882,10038.331,-0.082,0.746,0.635
1583675572923,2020-03-08T09:52:52.923,10038.372,-0.083,0.741,0.636
1583675572964,2020-03-08T09:52:52.964,10038.413,-0.081,0.743,0.637
1583675573003,2020-03-08T09:52:53.003,10038.452,-0.083,0.746,0.636
1583675573044,2020-03-08T09:52:53.044,10038.493,-0.086,0.746,0.639
1583675573085,2020-03-08T09:52:53.085,10038.534,-0.080,0.746,0.639
1583675573126,2020-03-08T09:52:53.126,10038.575,-0.080,0.745,0.636
1583675573167,2020-03-08T09:52:53.167,10038.616,-0.081,0.746,0.635
1583675573208,2020-03-08T09:52:53.208,10038.657,-0.083,0.742,0.636
1583675573249,2020-03-08T09:52:53.249,10038.698,-0.084,0.745,0.635
1583675573290,2020-03-08T09:52:53.290,10038.739,-0.083,0.749,0.636
1583675573331,2020-03-08T09:52:53.331,10038.780,-0.083,0.752,0.635
1583675573372,2020-03-08T09:52:53.372,10038.821,-0.081,0.749,0.636
1583675573414,2020-03-08T09:52:53.414,10038.863,-0.080,0.750,0.636
1583675573453,2020-03-08T09:52:53.453,10038.902,-0.081,0.749,0.635
1583675573494,2020-03-08T09:52:53.494,10038.943,-0.081,0.741,0.635
1583675573535,2020-03-08T09:52:53.535,10038.984,-0.080,0.744,0.636
1583675573576,2020-03-08T09:52:53.576,10039.025,-0.079,0.749,0.636
1583675573617,2020-03-08T09:52:53.617,10039.066,-0.071,0.751,0.636
1583675573658,2020-03-08T09:52:53.658,10039.107,-0.077,0.752,0.636
1583675573699,2020-03-08T09:52:53.699,10039.148,-0.082,0.749,0.634
1583675573740,2020-03-08T09:52:53.740,10039.189,-0.080,0.746,0.634
1583675573781,2020-03-08T09:52:53.781,10039.230,-0.077,0.747,0.635
1583675573822,2020-03-08T09:52:53.822,10039.271,-0.081,0.749,0.634
1583675573863,2020-03-08T09:52:53.863,10039.312,-0.081,0.748,0.636
1583675573903,2020-03-08T09:52:53.903,10039.352,-0.078,0.749,0.635
1583675573944,2020-03-08T09:52:53.944,10039.393,-0.081,0.750,0.633
1583675573985,2020-03-08T09:52:53.985,10039.434,-0.082,0.748,0.634
1583675574026,2020-03-08T09:52:54.026,10039.475,-0.080,0.750,0.634
1583675574067,2020-03-08T09:52:54.067,10039.516,-0.082,0.750,0.634
1583675574108,2020-03-08T09:52:54.108,10039.557,-0.083,0.747,0.634
1583675574149,2020-03-08T09:52:54.149,10039.598,-0.083,0.747,0.634
1583675574190,2020-03-08T09:52:54.190,10039.639,-0.083,0.748,0.633
1583675574231,2020-03-08T09:52:54.231,10039.680,-0.082,0.749,0.634
1583675574272,2020-03-08T09:52:54.272,10039.721,-0.084,0.749,0.635
1583675574313,2020-03-08T09:52:54.313,10039.762,-0.086,0.745,0.633
1583675574352,2020-03-08T09:52:54.352,10039.801,-0.087,0.750,0.635
1583675574393,2020-03-08T09:52:54.393,10039.842,-0.083,0.750,0.635
1583675574435,2020-03-08T09:52:54.435,10039.884,-0.077,0.750,0.636
1583675574476,2020-03-08T09:52:54.476,10039.925,-0.082,0.750,0.634
1583675574517,2020-03-08T09:52:54.517,10039.966,-0.083,0.744,0.634
1583675574558,2020-03-08T09:52:54.558,10040.007,-0.082,0.744,0.634
1583675574599,2020-03-08T09:52:54.599,10040.048,-0.080,0.746,0.636
1583675574640,2020-03-08T09:52:54.640,10040.089,-0.085,0.746,0.638
1583675574681,2020-03-08T09:52:54.681,10040.130,-0.080,0.747,0.638
1583675574722,2020-03-08T09:52:54.722,10040.171,-0.078,0.750,0.636
1583675574763,2020-03-08T09:52:54.763,10040.212,-0.083,0.750,0.635
1583675574802,2020-03-08T09:52:54.802,10040.251,-0.085,0.746,0.635
1583675574843,2020-03-08T09:52:54.843,10040.292,-0.084,0.746,0.633
1583675574884,2020-03-08T09:52:54.884,10040.333,-0.083,0.748,0.635
1583675574925,2020-03-08T09:52:54.925,10040.374,-0.084,0.749,0.635
1583675574966,2020-03-08T09:52:54.966,10040.415,-0.085,0.750,0.635
1583675575007,2020-03-08T09:52:55.007,10040.456,-0.084,0.751,0.636
1583675575048,2020-03-08T09:52:55.048,10040.497,-0.083,0.748,0.636
1583675575089,2020-03-08T09:52:55.089,10040.538,-0.086,0.746,0.636
1583675575130,2020-03-08T09:52:55.130,10040.579,-0.086,0.743,0.635
1583675575171,2020-03-08T09:52:55.171,10040.620,-0.086,0.746,0.637
1583675575212,2020-03-08T09:52:55.212,10040.661,-0.079,0.748,0.639
1583675575253,2020-03-08T09:52:55.253,10040.702,-0.078,0.750,0.637
1583675575293,2020-03-08T09:52:55.293,10040.742,-0.084,0.750,0.635
1583675575334,2020-03-08T09:52:55.334,10040.783,-0.084,0.745,0.636
1583675575375,2020-03-08T09:52:55.375,10040.824,-0.083,0.744,0.636
1583675575416,2020-03-08T09:52:55.416,10040.865,-0.084,0.741,0.636
1583675575457,2020-03-08T09:52:55.457,10040.906,-0.087,0.743,0.637
1583675575498,2020-03-08T09:52:55.498,10040.947,-0.081,0.747,0.638
1583675575539,2020-03-08T09:52:55.539,10040.988,-0.081,0.750,0.636
1583675575580,2020-03-08T09:52:55.580,10041.029,-0.085,0.748,0.637
1583675575621,2020-03-08T09:52:55.621,10041.070,-0.083,0.746,0.635
1583675575662,2020-03-08T09:52:55.662,10041.111,-0.082,0.748,0.635
1583675575703,2020-03-08T09:52:55.703,10041.152,-0.082,0.748,0.635
1583675575743,2020-03-08T09:52:55.743,10041.192,-0.084,0.747,0.634
1583675575784,2020-03-08T09:52:55.784,10041.233,-0.085,0.748,0.637
1583675575825,2020-03-08T09:52:55.825,10041.274,-0.082,0.746,0.637
1583675575866,2020-03-08T09:52:55.866,10041.315,-0.083,0.745,0.637
1583675575907,2020-03-08T09:52:55.907,10041.356,-0.086,0.744,0.635
1583675575948,2020-03-08T09:52:55.948,10041.397,-0.089,0.742,0.635
1583675575989,2020-03-08T09:52:55.989,10041.438,-0.085,0.746,0.637
1583675576030,2020-03-08T09:52:56.030,10041.479,-0.076,0.747,0.637
1583675576071,2020-03-08T09:52:56.071,10041.520,-0.082,0.750,0.634
1583675576112,2020-03-08T09:52:56.112,10041.561,-0.087,0.746,0.635
1583675576153,2020-03-08T09:52:56.153,10041.602,-0.085,0.743,0.635
1583675576194,2020-03-08T09:52:56.194,10041.643,-0.082,0.748,0.634
1583675576233,2020-03-08T09:52:56.233,10041.682,-0.084,0.748,0.637
1583675576274,2020-03-08T09:52:56.274,10041.723,-0.082,0.748,0.638
1583675576315,2020-03-08T09:52:56.315,10041.764,-0.080,0.750,0.635
1583675576356,2020-03-08T09:52:56.356,10041.805,-0.082,0.748,0.635
1583675576397,2020-03-08T09:52:56.397,10041.846,-0.083,0.746,0.637
1583675576438,2020-03-08T09:52:56.438,10041.887,-0.083,0.744,0.635
1583675576479,2020-03-08T09:52:56.479,10041.928,-0.081,0.746,0.634
1583675576520,2020-03-08T09:52:56.520,10041.969,-0.082,0.748,0.634
1583675576561,2020-03-08T09:52:56.561,10042.010,-0.083,0.749,0.636
1583675576602,2020-03-08T09:52:56.602,10042.051,-0.082,0.749,0.636
1583675576643,2020-03-08T09:52:56.643,10042.092,-0.080,0.750,0.636
1583675576685,2020-03-08T09:52:56.685,10042.134,-0.084,0.747,0.635
1583675576724,2020-03-08T09:52:56.724,10042.173,-0.084,0.745,0.633
1583675576765,2020-03-08T09:52:56.765,10042.214,-0.084,0.748,0.634
1583675576806,2020-03-08T09:52:56.806,10042.255,-0.085,0.749,0.636
1583675576847,2020-03-08T09:52:56.847,10042.296,-0.076,0.750,0.636
1583675576888,2020-03-08T09:52:56.888,10042.337,-0.080,0.750,0.633
1583675576929,2020-03-08T09:52:56.929,10042.378,-0.085,0.746,0.633
1583675576970,2020-03-08T09:52:56.970,10042.419,-0.082,0.745,0.633
1583675577011,2020-03-08T09:52:57.011,10042.460,-0.079,0.747,0.636
1583675577052,2020-03-08T09:52:57.052,10042.501,-0.082,0.749,0.636
1583675577093,2020-03-08T09:52:57.093,10042.542,-0.081,0.749,0.637
1583675577134,2020-03-08T09:52:57.134,10042.583,-0.077,0.750,0.635
1583675577174,2020-03-08T09:52:57.174,10042.623,-0.081,0.750,0.635
1583675577215,2020-03-08T09:52:57.215,10042.664,-0.083,0.748,0.636
1583675577256,2020-03-08T09:52:57.256,10042.705,-0.081,0.747,0.634
1583675577297,2020-03-08T09:52:57.297,10042.746,-0.080,0.748,0.634
1583675577338,2020-03-08T09:52:57.338,10042.787,-0.081,0.749,0.636
1583675577379,2020-03-08T09:52:57.379,10042.828,-0.083,0.750,0.636
1583675577420,2020-03-08T09:52:57.420,10042.869,-0.084,0.748,0.636
1583675577461,2020-03-08T09:52:57.461,10042.910,-0.083,0.744,0.636
1583675577502,2020-03-08T09:52:57.502,10042.951,-0.083,0.743,0.635
1583675577543,2020-03-08T09:52:57.543,10042.992,-0.085,0.745,0.635
1583675577584,2020-03-08T09:52:57.584,10043.033,-0.083,0.746,0.635
1583675577625,2020-03-08T09:52:57.625,10043.074,-0.085,0.750,0.637
1583675577664,2020-03-08T09:52:57.664,10043.113,-0.082,0.752,0.637
1583675577706,2020-03-08T09:52:57.706,10043.155,-0.077,0.753,0.636
1583675577747,2020-03-08T09:52:57.747,10043.196,-0.084,0.754,0.635
1583675577788,2020-03-08T09:52:57.788,10043.237,-0.086,0.759,0.638
1583675577829,2020-03-08T09:52:57.829,10043.278,-0.080,0.770,0.635
1583675577870,2020-03-08T09:52:57.870,10043.319,-0.070,0.768,0.633
1583675577911,2020-03-08T09:52:57.911,10043.360,-0.086,0.757,0.632
1583675577952,2020-03-08T09:52:57.952,10043.401,-0.090,0.739,0.636
1583675577993,2020-03-08T09:52:57.993,10043.442,-0.087,0.729,0.635
1583675578034,2020-03-08T09:52:58.034,10043.483,-0.094,0.725,0.639
1583675578075,2020-03-08T09:52:58.075,10043.524,-0.098,0.720,0.643
1583675578116,2020-03-08T09:52:58.116,10043.565,-0.095,0.716,0.644
1583675578155,2020-03-08T09:52:58.155,10043.604,-0.096,0.715,0.646
1583675578196,2020-03-08T09:52:58.196,10043.645,-0.102,0.719,0.651
1583675578237,2020-03-08T09:52:58.237,10043.686,-0.104,0.734,0.655
1583675578278,2020-03-08T09:52:58.278,10043.727,-0.095,0.755,0.646
1583675578319,2020-03-08T09:52:58.319,10043.768,-0.088,0.758,0.640
1583675578360,2020-03-08T09:52:58.360,10043.809,-0.087,0.742,0.637
1583675578401,2020-03-08T09:52:58.401,10043.850,-0.093,0.727,0.634
1583675578442,2020-03-08T09:52:58.442,10043.891,-0.100,0.726,0.639
1583675578483,2020-03-08T09:52:58.483,10043.932,-0.100,0.735,0.644
1583675578524,2020-03-08T09:52:58.524,10043.973,-0.090,0.751,0.645
1583675578565,2020-03-08T09:52:58.565,10044.014,-0.078,0.758,0.643
1583675578606,2020-03-08T09:52:58.606,10044.055,-0.082,0.754,0.643
1583675578646,2020-03-08T09:52:58.646,10044.095,-0.092,0.740,0.641
1583675578687,2020-03-08T09:52:58.687,10044.136,-0.096,0.731,0.641
1583675578728,2020-03-08T09:52:58.728,10044.177,-0.092,0.731,0.642
1583675578769,2020-03-08T09:52:58.769,10044.218,-0.091,0.735,0.642
1583675578810,2020-03-08T09:52:58.810,10044.259,-0.087,0.741,0.644
1583675578851,2020-03-08T09:52:58.851,10044.300,-0.084,0.745,0.645
1583675578892,2020-03-08T09:52:58.892,10044.341,-0.085,0.748,0.641
1583675578933,2020-03-08T09:52:58.933,10044.382,-0.086,0.748,0.640
1583675578974,2020-03-08T09:52:58.974,10044.423,-0.087,0.744,0.641
1583675579015,2020-03-08T09:52:59.015,10044.464,-0.087,0.743,0.641
1583675579056,2020-03-08T09:52:59.056,10044.505,-0.086,0.744,0.641
1583675579097,2020-03-08T09:52:59.097,10044.546,-0.088,0.741,0.640
1583675579137,2020-03-08T09:52:59.137,10044.586,-0.090,0.739,0.640
1583675579178,2020-03-08T09:52:59.178,10044.627,-0.088,0.740,0.642
1583675579219,2020-03-08T09:52:59.219,10044.668,-0.088,0.741,0.643
1583675579260,2020-03-08T09:52:59.260,10044.709,-0.092,0.736,0.642
1583675579301,2020-03-08T09:52:59.301,10044.750,-0.091,0.740,0.644
1583675579342,2020-03-08T09:52:59.342,10044.791,-0.091,0.742,0.645
1583675579383,2020-03-08T09:52:59.383,10044.832,-0.087,0.740,0.645
1583675579424,2020-03-08T09:52:59.424,10044.873,-0.087,0.739,0.642
1583675579465,2020-03-08T09:52:59.465,10044.914,-0.092,0.740,0.642
1583675579506,2020-03-08T09:52:59.506,10044.955,-0.092,0.737,0.644
1583675579547,2020-03-08T09:52:59.547,10044.996,-0.086,0.736,0.645
1583675579586,2020-03-08T09:52:59.586,10045.035,-0.087,0.738,0.645
1583675579627,2020-03-08T09:52:59.627,10045.076,-0.089,0.736,0.646
1583675579668,2020-03-08T09:52:59.668,10045.117,-0.086,0.737,0.646
1583675579709,2020-03-08T09:52:59.709,10045.158,-0.086,0.740,0.644
1583675579750,2020-03-08T09:52:59.750,10045.199,-0.087,0.740,0.642
1583675579791,2020-03-08T09:52:59.791,10045.240,-0.088,0.740,0.641
1583675579832,2020-03-08T09:52:59.832,10045.281,-0.089,0.738,0.642
1583675579873,2020-03-08T09:52:59.873,10045.322,-0.089,0.740,0.642
1583675579914,2020-03-08T09:52:59.914,10045.363,-0.087,0.740,0.643
1583675579956,2020-03-08T09:52:59.956,10045.405,-0.087,0.741,0.644
1583675579997,2020-03-08T09:52:59.997,10045.446,-0.091,0.741,0.641
1583675580038,2020-03-08T09:53:00.038,10045.487,-0.094,0.741,0.641
1583675580077,2020-03-08T09:53:00.077,10045.526,-0.096,0.738,0.639
1583675580118,2020-03-08T09:53:00.118,10045.567,-0.099,0.736,0.640
1583675580159,2020-03-08T09:53:00.159,10045.608,-0.086,0.747,0.638
1583675580200,2020-03-08T09:53:00.200,10045.649,-0.080,0.756,0.639
1583675580241,2020-03-08T09:53:00.241,10045.690,-0.075,0.747,0.643
1583675580282,2020-03-08T09:53:00.282,10045.731,-0.072,0.736,0.646
1583675580323,2020-03-08T09:53:00.323,10045.772,-0.080,0.730,0.644
1583675580364,2020-03-08T09:53:00.364,10045.813,-0.094,0.740,0.640
1583675580405,2020-03-08T09:53:00.405,10045.854,-0.096,0.747,0.639
1583675580446,2020-03-08T09:53:00.446,10045.895,-0.083,0.746,0.638
1583675580487,2020-03-08T09:53:00.487,10045.936,-0.087,0.748,0.635
1583675580528,2020-03-08T09:53:00.528,10045.977,-0.092,0.750,0.634
1583675580568,2020-03-08T09:53:00.568,10046.017,-0.090,0.748,0.636
1583675580609,2020-03-08T09:53:00.609,10046.058,-0.085,0.744,0.637
1583675580650,2020-03-08T09:53:00.650,10046.099,-0.088,0.746,0.639
1583675580691,2020-03-08T09:53:00.691,10046.140,-0.088,0.746,0.637
1583675580732,2020-03-08T09:53:00.732,10046.181,-0.083,0.747,0.636
1583675580773,2020-03-08T09:53:00.773,10046.222,-0.077,0.744,0.641
1583675580814,2020-03-08T09:53:00.814,10046.263,-0.081,0.745,0.641
1583675580855,2020-03-08T09:53:00.855,10046.304,-0.088,0.744,0.638
1583675580896,2020-03-08T09:53:00.896,10046.345,-0.094,0.745,0.640
1583675580937,2020-03-08T09:53:00.937,10046.386,-0.089,0.742,0.640
1583675580978,2020-03-08T09:53:00.978,10046.427,-0.085,0.739,0.638
1583675581018,2020-03-08T09:53:01.018,10046.467,-0.091,0.742,0.638
1583675581059,2020-03-08T09:53:01.059,10046.508,-0.091,0.739,0.639
1583675581100,2020-03-08T09:53:01.100,10046.549,-0.088,0.742,0.640
1583675581141,2020-03-08T09:53:01.141,10046.590,-0.086,0.744,0.640
1583675581182,2020-03-08T09:53:01.182,10046.631,-0.090,0.743,0.641
1583675581223,2020-03-08T09:53:01.223,10046.672,-0.085,0.746,0.640
1583675581264,2020-03-08T09:53:01.264,10046.713,-0.086,0.747,0.637
1583675581305,2020-03-08T09:53:01.305,10046.754,-0.086,0.744,0.638
1583675581346,2020-03-08T09:53:01.346,10046.795,-0.085,0.746,0.639
1583675581387,2020-03-08T09:53:01.387,10046.836,-0.084,0.746,0.639
1583675581428,2020-03-08T09:53:01.428,10046.877,-0.087,0.744,0.640
1583675581469,2020-03-08T09:53:01.469,10046.918,-0.085,0.743,0.640
1583675581508,2020-03-08T09:53:01.508,10046.957,-0.084,0.744,0.640
1583675581549,2020-03-08T09:53:01.549,10046.998,-0.088,0.742,0.640
1583675581590,2020-03-08T09:53:01.590,10047.039,-0.089,0.742,0.638
1583675581631,2020-03-08T09:53:01.631,10047.080,-0.087,0.742,0.639
1583675581672,2020-03-08T09:53:01.672,10047.121,-0.092,0.742,0.642
1583675581713,2020-03-08T09:53:01.713,10047.162,-0.085,0.744,0.641
1583675581754,2020-03-08T09:53:01.754,10047.203,-0.083,0.745,0.638
1583675581795,2020-03-08T09:53:01.795,10047.244,-0.091,0.741,0.637
1583675581836,2020-03-08T09:53:01.836,10047.285,-0.091,0.734,0.639
1583675581877,2020-03-08T09:53:01.877,10047.326,-0.084,0.740,0.641
1583675581918,2020-03-08T09:53:01.918,10047.367,-0.085,0.744,0.641
1583675581959,2020-03-08T09:53:01.959,10047.408,-0.091,0.749,0.639
1583675581999,2020-03-08T09:53:01.999,10047.448,-0.089,0.748,0.637
1583675582040,2020-03-08T09:53:02.040,10047.489,-0.089,0.751,0.634
1583675582081,2020-03-08T09:53:02.081,10047.530,-0.087,0.750,0.635
1583675582122,2020-03-08T09:53:02.122,10047.571,-0.084,0.737,0.638
1583675582163,2020-03-08T09:53:02.163,10047.612,-0.083,0.735,0.645
1583675582204,2020-03-08T09:53:02.204,10047.653,-0.078,0.734,0.646
1583675582245,2020-03-08T09:53:02.245,10047.694,-0.075,0.740,0.644
1583675582286,2020-03-08T09:53:02.286,10047.735,-0.083,0.746,0.643
1583675582327,2020-03-08T09:53:02.327,10047.776,-0.086,0.742,0.641
1583675582368,2020-03-08T09:53:02.368,10047.817,-0.084,0.740,0.638
1583675582409,2020-03-08T09:53:02.409,10047.858,-0.087,0.743,0.637
1583675582449,2020-03-08T09:53:02.449,10047.898,-0.095,0.749,0.636
1583675582490,2020-03-08T09:53:02.490,10047.939,-0.085,0.750,0.636
1583675582531,2020-03-08T09:53:02.531,10047.980,-0.083,0.753,0.638
1583675582572,2020-03-08T09:53:02.572,10048.021,-0.086,0.749,0.638
1583675582613,2020-03-08T09:53:02.613,10048.062,-0.087,0.741,0.639
1583675582654,2020-03-08T09:53:02.654,10048.103,-0.085,0.739,0.639
1583675582695,2020-03-08T09:53:02.695,10048.144,-0.085,0.741,0.641
1583675582736,2020-03-08T09:53:02.736,10048.185,-0.087,0.741,0.642
1583675582777,2020-03-08T09:53:02.777,10048.226,-0.083,0.741,0.642
1583675582818,2020-03-08T09:53:02.818,10048.267,-0.084,0.742,0.641
1583675582859,2020-03-08T09:53:02.859,10048.308,-0.086,0.744,0.640
1583675582900,2020-03-08T09:53:02.900,10048.349,-0.085,0.745,0.640
1583675582939,2020-03-08T09:53:02.939,10048.388,-0.084,0.745,0.638
1583675582980,2020-03-08T09:53:02.980,10048.429,-0.086,0.747,0.640
1583675583021,2020-03-08T09:53:03.021,10048.470,-0.090,0.746,0.641
1583675583062,2020-03-08T09:53:03.062,10048.511,-0.088,0.745,0.639
1583675583103,2020-03-08T09:53:03.103,10048.552,-0.086,0.746,0.639
1583675583144,2020-03-08T09:53:03.144,10048.593,-0.085,0.753,0.642
1583675583185,2020-03-08T09:53:03.185,10048.634,-0.075,0.772,0.646
1583675583227,2020-03-08T09:53:03.227,10048.676,-0.059,0.790,0.658
1583675583268,2020-03-08T09:53:03.268,10048.717,-0.053,0.773,0.658
1583675583309,2020-03-08T09:53:03.309,10048.758,-0.097,0.748,0.640
1583675583350,2020-03-08T09:53:03.350,10048.799,-0.143,0.713,0.621
1583675583389,2020-03-08T09:53:03.389,10048.838,-0.202,0.658,0.612
1583675583430,2020-03-08T09:53:03.430,10048.879,-0.237,0.646,0.608
1583675583471,2020-03-08T09:53:03.471,10048.920,-0.188,0.623,0.613
1583675583512,2020-03-08T09:53:03.512,10048.961,-0.145,0.707,0.571
1583675583553,2020-03-08T09:53:03.553,10049.002,-0.094,0.763,0.572
1583675583594,2020-03-08T09:53:03.594,10049.043,0.126,0.801,0.587
1583675583635,2020-03-08T09:53:03.635,10049.084,0.197,0.792,0.625
1583675583676,2020-03-08T09:53:03.676,10049.125,0.313,0.750,0.666
1583675583717,2020-03-08T09:53:03.717,10049.166,0.523,0.761,0.681
1583675583758,2020-03-08T09:53:03.758,10049.207,0.399,0.633,0.697
1583675583799,2020-03-08T09:53:03.799,10049.248,0.319,0.830,0.670
1583675583839,2020-03-08T09:53:03.839,10049.288,0.291,0.727,0.647
1583675583880,2020-03-08T09:53:03.880,10049.329,0.306,0.571,0.620
1583675583921,2020-03-08T09:53:03.921,10049.370,0.333,0.520,0.646
1583675583962,2020-03-08T09:53:03.962,10049.411,0.330,0.458,0.742
1583675584003,2020-03-08T09:53:04.003,10049.452,0.396,0.528,0.802
1583675584044,2020-03-08T09:53:04.044,10049.493,0.354,0.494,0.750
1583675584085,2020-03-08T09:53:04.085,10049.534,0.497,0.571,0.786
1583675584126,2020-03-08T09:53:04.126,10049.575,0.493,0.580,0.832
1583675584167,2020-03-08T09:53:04.167,10049.616,0.477,0.550,0.844
1583675584208,2020-03-08T09:53:04.208,10049.657,0.477,0.539,0.861
1583675584249,2020-03-08T09:53:04.249,10049.698,0.461,0.435,0.827
1583675584289,2020-03-08T09:53:04.289,10049.738,0.339,0.491,0.775
1583675584330,2020-03-08T09:53:04.330,10049.779,0.337,0.440,0.786
1583675584371,2020-03-08T09:53:04.371,10049.820,0.484,0.516,0.761
1583675584412,2020-03-08T09:53:04.412,10049.861,0.540,0.629,0.660
1583675584453,2020-03-08T09:53:04.453,10049.902,0.505,0.648,0.611
1583675584494,2020-03-08T09:53:04.494,10049.943,0.470,0.671,0.575
1583675584535,2020-03-08T09:53:04.535,10049.984,0.450,0.651,0.564
1583675584576,2020-03-08T09:53:04.576,10050.025,0.509,0.501,0.596
1583675584617,2020-03-08T09:53:04.617,10050.066,0.457,0.410,0.619
1583675584658,2020-03-08T09:53:04.658,10050.107,0.485,0.588,0.657
1583675584699,2020-03-08T09:53:04.699,10050.148,0.478,0.607,0.709
1583675584738,2020-03-08T09:53:04.738,10050.187,0.533,0.556,0.726
1583675584779,2020-03-08T09:53:04.779,10050.228,0.447,0.543,0.719
1583675584820,2020-03-08T09:53:04.820,10050.269,0.307,0.565,0.692
1583675584861,2020-03-08T09:53:04.861,10050.310,0.419,0.601,0.711
1583675584902,2020-03-08T09:53:04.902,10050.351,0.594,0.629,0.768
1583675584943,2020-03-08T09:53:04.943,10050.392,0.538,0.543,0.784
1583675584984,2020-03-08T09:53:04.984,10050.433,0.576,0.543,0.837
1583675585025,2020-03-08T09:53:05.025,10050.474,0.500,0.547,0.762
1583675585066,2020-03-08T09:53:05.066,10050.515,0.367,0.473,0.662
1583675585107,2020-03-08T09:53:05.107,10050.556,0.424,0.514,0.674
1583675585148,2020-03-08T09:53:05.148,10050.597,0.482,0.560,0.673
1583675585189,2020-03-08T09:53:05.189,10050.638,0.535,0.553,0.648
1583675585229,2020-03-08T09:53:05.229,10050.678,0.557,0.668,0.626
1583675585270,2020-03-08T09:53:05.270,10050.719,0.564,0.635,0.595
1583675585311,2020-03-08T09:53:05.311,10050.760,0.549,0.612,0.583
1583675585352,2020-03-08T09:53:05.352,10050.801,0.573,0.577,0.596
1583675585393,2020-03-08T09:53:05.393,10050.842,0.502,0.563,0.603
1583675585434,2020-03-08T09:53:05.434,10050.883,0.566,0.517,0.604
1583675585475,2020-03-08T09:53:05.475,10050.924,0.567,0.523,0.610
1583675585516,2020-03-08T09:53:05.516,10050.965,0.569,0.561,0.604
1583675585557,2020-03-08T09:53:05.557,10051.006,0.576,0.589,0.625
1583675585598,2020-03-08T09:53:05.598,10051.047,0.526,0.614,0.619
1583675585639,2020-03-08T09:53:05.639,10051.088,0.514,0.626,0.606
1583675585679,2020-03-08T09:53:05.679,10051.128,0.507,0.619,0.619
1583675585720,2020-03-08T09:53:05.720,10051.169,0.491,0.600,0.615
1583675585761,2020-03-08T09:53:05.761,10051.210,0.494,0.626,0.632
1583675585802,2020-03-08T09:53:05.802,10051.251,0.538,0.620,0.648
1583675585843,2020-03-08T09:53:05.843,10051.292,0.521,0.573,0.660
1583675585884,2020-03-08T09:53:05.884,10051.333,0.474,0.569,0.658
1583675585925,2020-03-08T09:53:05.925,10051.374,0.463,0.607,0.659
1583675585966,2020-03-08T09:53:05.966,10051.415,0.457,0.629,0.663
1583675586007,2020-03-08T09:53:06.007,10051.456,0.469,0.565,0.679
1583675586048,2020-03-08T09:53:06.048,10051.497,0.470,0.529,0.687
1583675586089,2020-03-08T09:53:06.089,10051.538,0.515,0.556,0.672
1583675586128,2020-03-08T09:53:06.128,10051.577,0.551,0.590,0.692
1583675586169,2020-03-08T09:53:06.169,10051.618,0.538,0.612,0.670
1583675586210,2020-03-08T09:53:06.210,10051.659,0.466,0.609,0.621
1583675586251,2020-03-08T09:53:06.251,10051.700,0.475,0.613,0.605
1583675586292,2020-03-08T09:53:06.292,10051.741,0.522,0.615,0.570
1583675586333,2020-03-08T09:53:06.333,10051.782,0.681,0.725,0.568
1583675586374,2020-03-08T09:53:06.374,10051.823,0.733,0.722,0.588
1583675586415,2020-03-08T09:53:06.415,10051.864,0.561,0.651,0.563
1583675586456,2020-03-08T09:53:06.456,10051.905,0.497,0.638,0.550
1583675586497,2020-03-08T09:53:06.497,10051.946,0.516,0.691,0.591
1583675586539,2020-03-08T09:53:06.539,10051.988,0.464,0.686,0.612
1583675586578,2020-03-08T09:53:06.578,10052.027,0.436,0.638,0.608
1583675586619,2020-03-08T09:53:06.619,10052.068,0.331,0.665,0.607
1583675586660,2020-03-08T09:53:06.660,10052.109,0.190,0.668,0.610
1583675586701,2020-03-08T09:53:06.701,10052.150,0.115,0.616,0.617
1583675586742,2020-03-08T09:53:06.742,10052.191,0.144,0.640,0.619
1583675586783,2020-03-08T09:53:06.783,10052.232,0.197,0.761,0.624
1583675586824,2020-03-08T09:53:06.824,10052.273,0.153,0.805,0.630
1583675586865,2020-03-08T09:53:06.865,10052.314,0.175,0.696,0.607
1583675586906,2020-03-08T09:53:06.906,10052.355,0.237,0.749,0.603
1583675586947,2020-03-08T09:53:06.947,10052.396,0.276,0.822,0.583
1583675586988,2020-03-08T09:53:06.988,10052.437,0.304,0.785,0.567
1583675587028,2020-03-08T09:53:07.028,10052.477,0.255,0.795,0.577
1583675587069,2020-03-08T09:53:07.069,10052.518,0.230,0.810,0.577
1583675587110,2020-03-08T09:53:07.110,10052.559,0.237,0.769,0.578
1583675587151,2020-03-08T09:53:07.151,10052.600,0.229,0.760,0.594
1583675587192,2020-03-08T09:53:07.192,10052.641,0.183,0.747,0.577
1583675587233,2020-03-08T09:53:07.233,10052.682,0.106,0.643,0.556
1583675587274,2020-03-08T09:53:07.274,10052.723,0.242,0.700,0.583
1583675587315,2020-03-08T09:53:07.315,10052.764,0.415,0.790,0.596
1583675587356,2020-03-08T09:53:07.356,10052.805,0.381,0.801,0.569
1583675587397,2020-03-08T09:53:07.397,10052.846,0.367,0.858,0.518
1583675587436,2020-03-08T09:53:07.436,10052.885,0.404,0.755,0.491
1583675587477,2020-03-08T09:53:07.477,10052.926,0.376,0.783,0.504
1583675587518,2020-03-08T09:53:07.518,10052.967,0.307,0.879,0.495
1583675587560,2020-03-08T09:53:07.560,10053.009,0.306,0.723,0.484
1583675587601,2020-03-08T09:53:07.601,10053.050,0.348,0.671,0.517
1583675587642,2020-03-08T09:53:07.642,10053.091,0.375,0.864,0.544
1583675587683,2020-03-08T09:53:07.683,10053.132,0.240,0.883,0.525
1583675587724,2020-03-08T09:53:07.724,10053.173,0.315,0.822,0.519
1583675587765,2020-03-08T09:53:07.765,10053.214,0.355,0.814,0.532
1583675587806,2020-03-08T09:53:07.806,10053.255,0.285,0.825,0.568
1583675587847,2020-03-08T09:53:07.847,10053.296,0.190,0.515,0.545
1583675587886,2020-03-08T09:53:07.886,10053.335,0.302,0.802,0.494
1583675587927,2020-03-08T09:53:07.927,10053.376,0.305,0.835,0.444
1583675587968,2020-03-08T09:53:07.968,10053.417,0.438,0.825,0.446
1583675588009,2020-03-08T09:53:08.009,10053.458,0.584,0.849,0.511
1583675588050,2020-03-08T09:53:08.050,10053.499,0.448,0.730,0.511
1583675588091,2020-03-08T09:53:08.091,10053.540,0.366,0.845,0.484
1583675588132,2020-03-08T09:53:08.132,10053.581,0.313,0.829,0.451
1583675588173,2020-03-08T09:53:08.173,10053.622,0.337,0.745,0.503
1583675588214,2020-03-08T09:53:08.214,10053.663,0.367,0.741,0.561
1583675588255,2020-03-08T09:53:08.255,10053.704,0.349,0.771,0.579
1583675588296,2020-03-08T09:53:08.296,10053.745,0.367,0.735,0.587
1583675588337,2020-03-08T09:53:08.337,10053.786,0.375,0.738,0.592
1583675588377,2020-03-08T09:53:08.377,10053.826,0.398,0.773,0.617
1583675588418,2020-03-08T09:53:08.418,10053.867,0.344,0.643,0.601
1583675588459,2020-03-08T09:53:08.459,10053.908,0.234,0.636,0.533
1583675588500,2020-03-08T09:53:08.500,10053.949,0.307,0.797,0.581
1583675588541,2020-03-08T09:53:08.541,10053.990,0.321,0.649,0.560
1583675588582,2020-03-08T09:53:08.582,10054.031,0.516,0.711,0.604
1583675588623,2020-03-08T09:53:08.623,10054.072,0.433,0.742,0.576
1583675588664,2020-03-08T09:53:08.664,10054.113,0.452,0.740,0.599
1583675588705,2020-03-08T09:53:08.705,10054.154,0.431,0.716,0.601
1583675588746,2020-03-08T09:53:08.746,10054.195,0.346,0.708,0.575
1583675588787,2020-03-08T09:53:08.787,10054.236,0.427,0.689,0.600
1583675588827,2020-03-08T09:53:08.827,10054.276,0.417,0.665,0.604
1583675588868,2020-03-08T09:53:08.868,10054.317,0.434,0.652,0.593
1583675588909,2020-03-08T09:53:08.909,10054.358,0.506,0.648,0.596
1583675588950,2020-03-08T09:53:08.950,10054.399,0.457,0.662,0.585
1583675588991,2020-03-08T09:53:08.991,10054.440,0.476,0.669,0.607
1583675589032,2020-03-08T09:53:09.032,10054.481,0.505,0.653,0.602
1583675589073,2020-03-08T09:53:09.073,10054.522,0.291,0.617,0.533
1583675589114,2020-03-08T09:53:09.114,10054.563,0.435,0.751,0.561
1583675589155,2020-03-08T09:53:09.155,10054.604,0.542,0.796,0.581
1583675589196,2020-03-08T09:53:09.196,10054.645,0.425,0.692,0.534
1583675589237,2020-03-08T09:53:09.237,10054.686,0.415,0.760,0.543
1583675589276,2020-03-08T09:53:09.276,10054.725,0.408,0.779,0.539
1583675589317,2020-03-08T09:53:09.317,10054.766,0.364,0.718,0.529
1583675589358,2020-03-08T09:53:09.358,10054.807,0.382,0.750,0.538
1583675589399,2020-03-08T09:53:09.399,10054.848,0.391,0.778,0.531
1583675589440,2020-03-08T09:53:09.440,10054.889,0.400,0.745,0.533
1583675589481,2020-03-08T09:53:09.481,10054.930,0.455,0.740,0.557
1583675589522,2020-03-08T09:53:09.522,10054.971,0.443,0.710,0.555
1583675589563,2020-03-08T09:53:09.563,10055.012,0.426,0.675,0.557
1583675589604,2020-03-08T09:53:09.604,10055.053,0.523,0.693,0.571
1583675589645,2020-03-08T09:53:09.645,10055.094,0.569,0.680,0.565
1583675589686,2020-03-08T09:53:09.686,10055.135,0.571,0.655,0.570
1583675589726,2020-03-08T09:53:09.726,10055.175,0.577,0.663,0.566
1583675589767,2020-03-08T09:53:09.767,10055.216,0.538,0.717,0.570
1583675589808,2020-03-08T09:53:09.808,10055.257,0.473,0.809,0.577
1583675589849,2020-03-08T09:53:09.849,10055.298,0.320,0.680,0.535
1583675589890,2020-03-08T09:53:09.890,10055.339,0.319,0.686,0.571
1583675589931,2020-03-08T09:53:09.931,10055.380,0.293,0.712,0.589
1583675589972,2020-03-08T09:53:09.972,10055.421,0.260,0.736,0.601
1583675590013,2020-03-08T09:53:10.013,10055.462,0.200,0.721,0.600
1583675590054,2020-03-08T09:53:10.054,10055.503,0.170,0.754,0.596
1583675590095,2020-03-08T09:53:10.095,10055.544,0.165,0.763,0.597
1583675590136,2020-03-08T09:53:10.136,10055.585,0.181,0.725,0.601
1583675590177,2020-03-08T09:53:10.177,10055.626,0.242,0.707,0.613
1583675590217,2020-03-08T09:53:10.217,10055.666,0.333,0.786,0.640
1583675590258,2020-03-08T09:53:10.258,10055.707,0.196,0.697,0.596
1583675590299,2020-03-08T09:53:10.299,10055.748,0.181,0.756,0.584
1583675590340,2020-03-08T09:53:10.340,10055.789,0.298,0.760,0.583
1583675590381,2020-03-08T09:53:10.381,10055.830,0.282,0.738,0.585
1583675590422,2020-03-08T09:53:10.422,10055.871,0.285,0.778,0.583
1583675590463,2020-03-08T09:53:10.463,10055.912,0.328,0.771,0.577
1583675590504,2020-03-08T09:53:10.504,10055.953,0.302,0.739,0.572
1583675590545,2020-03-08T09:53:10.545,10055.994,0.301,0.774,0.561
1583675590586,2020-03-08T09:53:10.586,10056.035,0.287,0.798,0.565
1583675590627,2020-03-08T09:53:10.627,10056.076,0.289,0.778,0.568
1583675590666,2020-03-08T09:53:10.666,10056.115,0.285,0.770,0.554
1583675590707,2020-03-08T09:53:10.707,10056.156,0.300,0.770,0.549
1583675590748,2020-03-08T09:53:10.748,10056.197,0.305,0.761,0.552
1583675590789,2020-03-08T09:53:10.789,10056.238,0.291,0.773,0.559
1583675590831,2020-03-08T09:53:10.831,10056.280,0.293,0.790,0.559
1583675590872,2020-03-08T09:53:10.872,10056.321,0.312,0.800,0.556
1583675590913,2020-03-08T09:53:10.913,10056.362,0.275,0.805,0.548
1583675590954,2020-03-08T09:53:10.954,10056.403,0.281,0.809,0.537
1583675590995,2020-03-08T09:53:10.995,10056.444,0.256,0.794,0.541
1583675591036,2020-03-08T09:53:11.036,10056.485,0.230,0.787,0.541
1583675591077,2020-03-08T09:53:11.077,10056.526,0.238,0.803,0.547
1583675591116,2020-03-08T09:53:11.116,10056.565,0.249,0.793,0.552
1583675591157,2020-03-08T09:53:11.157,10056.606,0.274,0.784,0.556
1583675591198,2020-03-08T09:53:11.198,10056.647,0.310,0.780,0.567
1583675591239,2020-03-08T09:53:11.239,10056.688,0.292,0.765,0.574
1583675591280,2020-03-08T09:53:11.280,10056.729,0.219,0.755,0.563
1583675591321,2020-03-08T09:53:11.321,10056.770,0.237,0.789,0.562
1583675591362,2020-03-08T09:53:11.362,10056.811,0.233,0.787,0.564
1583675591403,2020-03-08T09:53:11.403,10056.852,0.216,0.770,0.570
1583675591444,2020-03-08T09:53:11.444,10056.893,0.213,0.782,0.574
1583675591485,2020-03-08T09:53:11.485,10056.934,0.240,0.839,0.577
1583675591526,2020-03-08T09:53:11.526,10056.975,0.199,0.794,0.569
1583675591567,2020-03-08T09:53:11.567,10057.016,0.188,0.818,0.576
1583675591607,2020-03-08T09:53:11.607,10057.056,0.119,0.724,0.582
1583675591648,2020-03-08T09:53:11.648,10057.097,0.129,0.760,0.592
1583675591689,2020-03-08T09:53:11.689,10057.138,0.125,0.765,0.594
1583675591730,2020-03-08T09:53:11.730,10057.179,0.121,0.768,0.596
1583675591771,2020-03-08T09:53:11.771,10057.220,0.118,0.771,0.597
1583675591812,2020-03-08T09:53:11.812,10057.261,0.123,0.780,0.592
1583675591853,2020-03-08T09:53:11.853,10057.302,0.139,0.792,0.593
1583675591894,2020-03-08T09:53:11.894,10057.343,0.147,0.783,0.598
1583675591935,2020-03-08T09:53:11.935,10057.384,0.149,0.768,0.602
1583675591976,2020-03-08T09:53:11.976,10057.425,0.145,0.769,0.605
1583675592017,2020-03-08T09:53:12.017,10057.466,0.144,0.766,0.604
1583675592057,2020-03-08T09:53:12.057,10057.506,0.147,0.767,0.603
1583675592098,2020-03-08T09:53:12.098,10057.547,0.152,0.777,0.604
1583675592139,2020-03-08T09:53:12.139,10057.588,0.156,0.770,0.605
1583675592180,2020-03-08T09:53:12.180,10057.629,0.162,0.775,0.602
1583675592221,2020-03-08T09:53:12.221,10057.670,0.157,0.781,0.602
1583675592262,2020-03-08T09:53:12.262,10057.711,0.154,0.767,0.604
1583675592303,2020-03-08T09:53:12.303,10057.752,0.158,0.775,0.604
1583675592344,2020-03-08T09:53:12.344,10057.793,0.151,0.772,0.601
1583675592385,2020-03-08T09:53:12.385,10057.834,0.151,0.779,0.595
1583675592426,2020-03-08T09:53:12.426,10057.875,0.144,0.787,0.592
1583675592467,2020-03-08T09:53:12.467,10057.916,0.141,0.781,0.594
1583675592508,2020-03-08T09:53:12.508,10057.957,0.144,0.779,0.600
1583675592547,2020-03-08T09:53:12.547,10057.996,0.143,0.773,0.604
1583675592588,2020-03-08T09:53:12.588,10058.037,0.155,0.774,0.603
1583675592629,2020-03-08T09:53:12.629,10058.078,0.149,0.775,0.604
1583675592670,2020-03-08T09:53:12.670,10058.119,0.140,0.765,0.606
1583675592711,2020-03-08T09:53:12.711,10058.160,0.140,0.762,0.605
1583675592752,2020-03-08T09:53:12.752,10058.201,0.149,0.766,0.606
1583675592793,2020-03-08T09:53:12.793,10058.242,0.145,0.773,0.604
1583675592834,2020-03-08T09:53:12.834,10058.283,0.145,0.776,0.605
1583675592875,2020-03-08T09:53:12.875,10058.324,0.149,0.777,0.605
1583675592916,2020-03-08T09:53:12.916,10058.365,0.144,0.771,0.604
1583675592957,2020-03-08T09:53:12.957,10058.406,0.147,0.773,0.605
1583675592997,2020-03-08T09:53:12.997,10058.446,0.146,0.774,0.603
1583675593038,2020-03-08T09:53:13.038,10058.487,0.143,0.769,0.605
1583675593079,2020-03-08T09:53:13.079,10058.528,0.147,0.771,0.605
1583675593120,2020-03-08T09:53:13.120,10058.569,0.152,0.777,0.605
1583675593161,2020-03-08T09:53:13.161,10058.610,0.148,0.774,0.606
1583675593202,2020-03-08T09:53:13.202,10058.651,0.149,0.773,0.606
1583675593243,2020-03-08T09:53:13.243,10058.692,0.145,0.770,0.605
1583675593284,2020-03-08T09:53:13.284,10058.733,0.140,0.770,0.606
1583675593325,2020-03-08T09:53:13.325,10058.774,0.147,0.769,0.606
1583675593366,2020-03-08T09:53:13.366,10058.815,0.152,0.770,0.609
1583675593407,2020-03-08T09:53:13.407,10058.856,0.150,0.770,0.607
1583675593448,2020-03-08T09:53:13.448,10058.897,0.145,0.768,0.605
1583675593488,2020-03-08T09:53:13.488,10058.937,0.145,0.771,0.604
1583675593529,2020-03-08T09:53:13.529,10058.978,0.150,0.772,0.604
1583675593570,2020-03-08T09:53:13.570,10059.019,0.146,0.775,0.606
1583675593611,2020-03-08T09:53:13.611,10059.060,0.148,0.773,0.608
1583675593652,2020-03-08T09:53:13.652,10059.101,0.147,0.772,0.604
1583675593693,2020-03-08T09:53:13.693,10059.142,0.147,0.773,0.605
1583675593734,2020-03-08T09:53:13.734,10059.183,0.147,0.770,0.605
1583675593775,2020-03-08T09:53:13.775,10059.224,0.145,0.769,0.606
1583675593816,2020-03-08T09:53:13.816,10059.265,0.141,0.772,0.606
1583675593857,2020-03-08T09:53:13.857,10059.306,0.142,0.773,0.605
1583675593898,2020-03-08T09:53:13.898,10059.347,0.143,0.771,0.606
1583675593937,2020-03-08T09:53:13.937,10059.386,0.148,0.771,0.605
1583675593978,2020-03-08T09:53:13.978,10059.427,0.150,0.771,0.606
1583675594019,2020-03-08T09:53:14.019,10059.468,0.152,0.767,0.609
1583675594060,2020-03-08T09:53:14.060,10059.509,0.144,0.768,0.609
1583675594102,2020-03-08T09:53:14.102,10059.551,0.148,0.769,0.609
1583675594143,2020-03-08T09:53:14.143,10059.592,0.157,0.770,0.609
1583675594184,2020-03-08T09:53:14.184,10059.633,0.147,0.773,0.608
1583675594225,2020-03-08T09:53:14.225,10059.674,0.140,0.770,0.608
1583675594266,2020-03-08T09:53:14.266,10059.715,0.137,0.770,0.606
1583675594307,2020-03-08T09:53:14.307,10059.756,0.143,0.767,0.608
1583675594348,2020-03-08T09:53:14.348,10059.797,0.138,0.773,0.609
1583675594389,2020-03-08T09:53:14.389,10059.838,0.139,0.766,0.611
1583675594428,2020-03-08T09:53:14.428,10059.877,0.145,0.768,0.609
1583675594469,2020-03-08T09:53:14.469,10059.918,0.146,0.773,0.608
1583675594510,2020-03-08T09:53:14.510,10059.959,0.141,0.771,0.609
1583675594551,2020-03-08T09:53:14.551,10060.000,0.139,0.769,0.608
1583675594592,2020-03-08T09:53:14.592,10060.041,0.142,0.769,0.609
1583675594633,2020-03-08T09:53:14.633,10060.082,0.144,0.765,0.613
1583675594674,2020-03-08T09:53:14.674,10060.123,0.141,0.766,0.613
1583675594715,2020-03-08T09:53:14.715,10060.164,0.137,0.769,0.610
1583675594756,2020-03-08T09:53:14.756,10060.205,0.138,0.769,0.609
1583675594797,2020-03-08T09:53:14.797,10060.246,0.141,0.773,0.610
1583675594838,2020-03-08T09:53:14.838,10060.287,0.142,0.769,0.608
1583675594878,2020-03-08T09:53:14.878,10060.327,0.134,0.768,0.609
1583675594919,2020-03-08T09:53:14.919,10060.368,0.141,0.767,0.610
1583675594960,2020-03-08T09:53:14.960,10060.409,0.144,0.766,0.609
1583675595001,2020-03-08T09:53:15.001,10060.450,0.140,0.767,0.610
1583675595042,2020-03-08T09:53:15.042,10060.491,0.140,0.769,0.608
1583675595083,2020-03-08T09:53:15.083,10060.532,0.137,0.771,0.607
1583675595124,2020-03-08T09:53:15.124,10060.573,0.142,0.775,0.608
1583675595165,2020-03-08T09:53:15.165,10060.614,0.138,0.773,0.607
1583675595206,2020-03-08T09:53:15.206,10060.655,0.147,0.767,0.611
1583675595247,2020-03-08T09:53:15.247,10060.696,0.146,0.769,0.609
1583675595288,2020-03-08T09:53:15.288,10060.737,0.143,0.772,0.608
1583675595329,2020-03-08T09:53:15.329,10060.778,0.142,0.769,0.608
1583675595369,2020-03-08T09:53:15.369,10060.818,0.141,0.767,0.609
1583675595410,2020-03-08T09:53:15.410,10060.859,0.143,0.769,0.610
1583675595451,2020-03-08T09:53:15.451,10060.900,0.140,0.771,0.610
1583675595492,2020-03-08T09:53:15.492,10060.941,0.140,0.768,0.612
1583675595533,2020-03-08T09:53:15.533,10060.982,0.141,0.767,0.610
1583675595574,2020-03-08T09:53:15.574,10061.023,0.144,0.768,0.611
1583675595615,2020-03-08T09:53:15.615,10061.064,0.139,0.767,0.609
1583675595656,2020-03-08T09:53:15.656,10061.105,0.142,0.768,0.607
1583675595697,2020-03-08T09:53:15.697,10061.146,0.140,0.773,0.609
1583675595738,2020-03-08T09:53:15.738,10061.187,0.140,0.771,0.609
1583675595779,2020-03-08T09:53:15.779,10061.228,0.146,0.772,0.607
1583675595818,2020-03-08T09:53:15.818,10061.267,0.138,0.773,0.604
1583675595859,2020-03-08T09:53:15.859,10061.308,0.137,0.776,0.605
1583675595900,2020-03-08T09:53:15.900,10061.349,0.137,0.774,0.604
1583675595941,2020-03-08T09:53:15.941,10061.390,0.141,0.773,0.605
1583675595982,2020-03-08T09:53:15.982,10061.431,0.139,0.777,0.607
1583675596023,2020-03-08T09:53:16.023,10061.472,0.138,0.773,0.608
1583675596064,2020-03-08T09:53:16.064,10061.513,0.142,0.773,0.607
1583675596105,2020-03-08T09:53:16.105,10061.554,0.144,0.776,0.604
1583675596146,2020-03-08T09:53:16.146,10061.595,0.140,0.776,0.604
1583675596187,2020-03-08T09:53:16.187,10061.636,0.141,0.765,0.610
1583675596228,2020-03-08T09:53:16.228,10061.677,0.143,0.755,0.618
1583675596268,2020-03-08T09:53:16.268,10061.717,0.143,0.756,0.618
1583675596309,2020-03-08T09:53:16.309,10061.758,0.141,0.773,0.613
1583675596350,2020-03-08T09:53:16.350,10061.799,0.142,0.790,0.600
1583675596391,2020-03-08T09:53:16.391,10061.840,0.133,0.790,0.594
1583675596432,2020-03-08T09:53:16.432,10061.881,0.121,0.791,0.596
1583675596473,2020-03-08T09:53:16.473,10061.922,0.124,0.791,0.602
1583675596514,2020-03-08T09:53:16.514,10061.963,0.122,0.786,0.597
1583675596555,2020-03-08T09:53:16.555,10062.004,0.111,0.795,0.611
1583675596596,2020-03-08T09:53:16.596,10062.045,0.117,0.754,0.632
1583675596637,2020-03-08T09:53:16.637,10062.086,0.107,0.731,0.628
1583675596678,2020-03-08T09:53:16.678,10062.127,0.076,0.745,0.627
1583675596718,2020-03-08T09:53:16.718,10062.167,0.081,0.729,0.628
1583675596759,2020-03-08T09:53:16.759,10062.208,0.098,0.708,0.638
1583675596800,2020-03-08T09:53:16.800,10062.249,0.111,0.707,0.644
1583675596841,2020-03-08T09:53:16.841,10062.290,0.098,0.731,0.623
1583675596882,2020-03-08T09:53:16.882,10062.331,0.073,0.778,0.608
1583675596923,2020-03-08T09:53:16.923,10062.372,0.088,0.803,0.597
1583675596964,2020-03-08T09:53:16.964,10062.413,0.100,0.824,0.584
1583675597005,2020-03-08T09:53:17.005,10062.454,0.091,0.813,0.586
1583675597046,2020-03-08T09:53:17.046,10062.495,0.084,0.792,0.584
1583675597087,2020-03-08T09:53:17.087,10062.536,0.083,0.787,0.591
1583675597128,2020-03-08T09:53:17.128,10062.577,0.086,0.786,0.594
1583675597169,2020-03-08T09:53:17.169,10062.618,0.095,0.779,0.603
1583675597208,2020-03-08T09:53:17.208,10062.657,0.123,0.770,0.613
1583675597249,2020-03-08T09:53:17.249,10062.698,0.137,0.774,0.614
1583675597290,2020-03-08T09:53:17.290,10062.739,0.128,0.783,0.604
1583675597331,2020-03-08T09:53:17.331,10062.780,0.117,0.795,0.591
1583675597372,2020-03-08T09:53:17.372,10062.821,0.119,0.800,0.590
1583675597414,2020-03-08T09:53:17.414,10062.863,0.126,0.789,0.596
1583675597455,2020-03-08T09:53:17.455,10062.904,0.120,0.778,0.607
1583675597496,2020-03-08T09:53:17.496,10062.945,0.128,0.760,0.617
1583675597537,2020-03-08T09:53:17.537,10062.986,0.128,0.757,0.615
1583675597578,2020-03-08T09:53:17.578,10063.027,0.122,0.762,0.602
1583675597619,2020-03-08T09:53:17.619,10063.068,0.118,0.792,0.589
1583675597658,2020-03-08T09:53:17.658,10063.107,0.126,0.808,0.576
1583675597699,2020-03-08T09:53:17.699,10063.148,0.141,0.819,0.564
1583675597740,2020-03-08T09:53:17.740,10063.189,0.137,0.845,0.559
1583675597781,2020-03-08T09:53:17.781,10063.230,0.143,0.855,0.557
1583675597822,2020-03-08T09:53:17.822,10063.271,0.168,0.854,0.560
1583675597863,2020-03-08T09:53:17.863,10063.312,0.166,0.823,0.573
1583675597904,2020-03-08T09:53:17.904,10063.353,0.149,0.780,0.591
1583675597945,2020-03-08T09:53:17.945,10063.394,0.145,0.761,0.601
1583675597986,2020-03-08T09:53:17.986,10063.435,0.139,0.761,0.612
1583675598027,2020-03-08T09:53:18.027,10063.476,0.129,0.751,0.617
1583675598068,2020-03-08T09:53:18.068,10063.517,0.151,0.764,0.622
1583675598108,2020-03-08T09:53:18.108,10063.557,0.156,0.770,0.627
1583675598149,2020-03-08T09:53:18.149,10063.598,0.163,0.780,0.622
1583675598190,2020-03-08T09:53:18.190,10063.639,0.149,0.773,0.604
1583675598231,2020-03-08T09:53:18.231,10063.680,0.089,0.788,0.571
1583675598272,2020-03-08T09:53:18.272,10063.721,0.060,0.811,0.558
1583675598313,2020-03-08T09:53:18.313,10063.762,0.064,0.790,0.576
1583675598354,2020-03-08T09:53:18.354,10063.803,0.099,0.753,0.594
1583675598395,2020-03-08T09:53:18.395,10063.844,0.130,0.725,0.603
1583675598436,2020-03-08T09:53:18.436,10063.885,0.139,0.746,0.614
1583675598477,2020-03-08T09:53:18.477,10063.926,0.126,0.761,0.616
1583675598518,2020-03-08T09:53:18.518,10063.967,0.104,0.768,0.611
1583675598558,2020-03-08T09:53:18.558,10064.007,0.087,0.769,0.604
1583675598599,2020-03-08T09:53:18.599,10064.048,0.083,0.775,0.596
1583675598640,2020-03-08T09:53:18.640,10064.089,0.055,0.797,0.583
1583675598681,2020-03-08T09:53:18.681,10064.130,0.040,0.815,0.572
1583675598722,2020-03-08T09:53:18.722,10064.171,0.028,0.817,0.560
1583675598763,2020-03-08T09:53:18.763,10064.212,0.053,0.824,0.548
1583675598804,2020-03-08T09:53:18.804,10064.253,0.093,0.830,0.534
1583675598845,2020-03-08T09:53:18.845,10064.294,0.085,0.826,0.525
1583675598886,2020-03-08T09:53:18.886,10064.335,0.067,0.821,0.519
1583675598927,2020-03-08T09:53:18.927,10064.376,0.090,0.808,0.515
1583675598968,2020-03-08T09:53:18.968,10064.417,0.090,0.796,0.515
1583675599007,2020-03-08T09:53:19.007,10064.456,0.088,0.809,0.521
1583675599048,2020-03-08T09:53:19.048,10064.497,0.126,0.813,0.538
1583675599089,2020-03-08T09:53:19.089,10064.538,0.161,0.803,0.560
1583675599130,2020-03-08T09:53:19.130,10064.579,0.171,0.800,0.569
1583675599171,2020-03-08T09:53:19.171,10064.620,0.203,0.801,0.578
1583675599212,2020-03-08T09:53:19.212,10064.661,0.246,0.801,0.582
1583675599253,2020-03-08T09:53:19.253,10064.702,0.292,0.806,0.585
1583675599294,2020-03-08T09:53:19.294,10064.743,0.325,0.833,0.581
1583675599335,2020-03-08T09:53:19.335,10064.784,0.357,0.857,0.587
1583675599376,2020-03-08T09:53:19.376,10064.825,0.344,0.809,0.588
1583675599417,2020-03-08T09:53:19.417,10064.866,0.349,0.790,0.581
1583675599457,2020-03-08T09:53:19.457,10064.906,0.323,0.792,0.576
1583675599498,2020-03-08T09:53:19.498,10064.947,0.287,0.790,0.571
1583675599539,2020-03-08T09:53:19.539,10064.988,0.238,0.784,0.561
1583675599580,2020-03-08T09:53:19.580,10065.029,0.154,0.784,0.558
1583675599621,2020-03-08T09:53:19.621,10065.070,0.097,0.757,0.558
1583675599662,2020-03-08T09:53:19.662,10065.111,0.071,0.737,0.570
1583675599703,2020-03-08T09:53:19.703,10065.152,0.060,0.755,0.581
1583675599744,2020-03-08T09:53:19.744,10065.193,0.064,0.752,0.589
1583675599785,2020-03-08T09:53:19.785,10065.234,0.104,0.761,0.604
1583675599826,2020-03-08T09:53:19.826,10065.275,0.120,0.786,0.607
1583675599867,2020-03-08T09:53:19.867,10065.316,0.113,0.812,0.603
1583675599907,2020-03-08T09:53:19.907,10065.356,0.105,0.819,0.583
1583675599948,2020-03-08T09:53:19.948,10065.397,0.091,0.852,0.554
1583675599989,2020-03-08T09:53:19.989,10065.438,0.069,0.864,0.521
1583675600030,2020-03-08T09:53:20.030,10065.479,0.054,0.872,0.501
1583675600071,2020-03-08T09:53:20.071,10065.520,0.038,0.893,0.480
1583675600112,2020-03-08T09:53:20.112,10065.561,0.011,0.896,0.460
1583675600153,2020-03-08T09:53:20.153,10065.602,-0.010,0.887,0.463
1583675600194,2020-03-08T09:53:20.194,10065.643,-0.012,0.847,0.492
1583675600235,2020-03-08T09:53:20.235,10065.684,0.016,0.809,0.521
1583675600276,2020-03-08T09:53:20.276,10065.725,0.036,0.779,0.550
1583675600317,2020-03-08T09:53:20.317,10065.766,0.072,0.772,0.579
1583675600356,2020-03-08T09:53:20.356,10065.805,0.093,0.768,0.600
1583675600397,2020-03-08T09:53:20.397,10065.846,0.083,0.763,0.617
1583675600438,2020-03-08T09:53:20.438,10065.887,0.072,0.761,0.624
1583675600479,2020-03-08T09:53:20.479,10065.928,0.088,0.757,0.633
1583675600520,2020-03-08T09:53:20.520,10065.969,0.131,0.744,0.644
1583675600561,2020-03-08T09:53:20.561,10066.010,0.120,0.747,0.647
1583675600602,2020-03-08T09:53:20.602,10066.051,0.132,0.749,0.641
1583675600643,2020-03-08T09:53:20.643,10066.092,0.153,0.754,0.631
1583675600685,2020-03-08T09:53:20.685,10066.134,0.163,0.765,0.631
1583675600726,2020-03-08T09:53:20.726,10066.175,0.192,0.767,0.630
1583675600767,2020-03-08T09:53:20.767,10066.216,0.223,0.782,0.625
1583675600806,2020-03-08T09:53:20.806,10066.255,0.235,0.792,0.622
1583675600847,2020-03-08T09:53:20.847,10066.296,0.233,0.794,0.614
1583675600888,2020-03-08T09:53:20.888,10066.337,0.217,0.800,0.605
1583675600929,2020-03-08T09:53:20.929,10066.378,0.178,0.792,0.594
1583675600970,2020-03-08T09:53:20.970,10066.419,0.119,0.780,0.594
1583675601011,2020-03-08T09:53:21.011,10066.460,0.084,0.750,0.604
1583675601052,2020-03-08T09:53:21.052,10066.501,0.072,0.727,0.617
1583675601093,2020-03-08T09:53:21.093,10066.542,0.044,0.729,0.619
1583675601134,2020-03-08T09:53:21.134,10066.583,0.020,0.741,0.623
1583675601175,2020-03-08T09:53:21.175,10066.624,0.031,0.747,0.631
1583675601216,2020-03-08T09:53:21.216,10066.665,0.050,0.754,0.633
1583675601256,2020-03-08T09:53:21.256,10066.705,0.054,0.762,0.631
1583675601297,2020-03-08T09:53:21.297,10066.746,0.058,0.765,0.625
1583675601338,2020-03-08T09:53:21.338,10066.787,0.061,0.765,0.608
1583675601379,2020-03-08T09:53:21.379,10066.828,0.065,0.787,0.589
1583675601420,2020-03-08T09:53:21.420,10066.869,0.077,0.813,0.568
1583675601461,2020-03-08T09:53:21.461,10066.910,0.091,0.854,0.542
1583675601502,2020-03-08T09:53:21.502,10066.951,0.087,0.887,0.519
1583675601543,2020-03-08T09:53:21.543,10066.992,0.100,0.915,0.503
1583675601584,2020-03-08T09:53:21.584,10067.033,0.104,0.897,0.501
1583675601625,2020-03-08T09:53:21.625,10067.074,0.085,0.852,0.511
1583675601666,2020-03-08T09:53:21.666,10067.115,0.065,0.815,0.522
1583675601706,2020-03-08T09:53:21.706,10067.155,0.060,0.790,0.550
1583675601747,2020-03-08T09:53:21.747,10067.196,0.065,0.769,0.578
1583675601788,2020-03-08T09:53:21.788,10067.237,0.075,0.749,0.600
1583675601829,2020-03-08T09:53:21.829,10067.278,0.076,0.744,0.618
1583675601870,2020-03-08T09:53:21.870,10067.319,0.077,0.750,0.634
1583675601911,2020-03-08T09:53:21.911,10067.360,0.086,0.753,0.642
1583675601952,2020-03-08T09:53:21.952,10067.401,0.106,0.737,0.644
1583675601993,2020-03-08T09:53:21.993,10067.442,0.122,0.732,0.645
1583675602034,2020-03-08T09:53:22.034,10067.483,0.137,0.745,0.643
1583675602075,2020-03-08T09:53:22.075,10067.524,0.139,0.742,0.636
1583675602116,2020-03-08T09:53:22.116,10067.565,0.147,0.744,0.624
1583675602155,2020-03-08T09:53:22.155,10067.604,0.176,0.756,0.616
1583675602196,2020-03-08T09:53:22.196,10067.645,0.211,0.776,0.604
1583675602237,2020-03-08T09:53:22.237,10067.686,0.234,0.805,0.587
1583675602278,2020-03-08T09:53:22.278,10067.727,0.256,0.841,0.571
1583675602319,2020-03-08T09:53:22.319,10067.768,0.253,0.854,0.567
1583675602360,2020-03-08T09:53:22.360,10067.809,0.222,0.835,0.557
1583675602401,2020-03-08T09:53:22.401,10067.850,0.173,0.819,0.555
1583675602442,2020-03-08T09:53:22.442,10067.891,0.126,0.800,0.569
1583675602483,2020-03-08T09:53:22.483,10067.932,0.100,0.760,0.578
1583675602524,2020-03-08T09:53:22.524,10067.973,0.086,0.741,0.590
1583675602565,2020-03-08T09:53:22.565,10068.014,0.071,0.735,0.606
1583675602606,2020-03-08T09:53:22.606,10068.055,0.078,0.738,0.612
1583675602646,2020-03-08T09:53:22.646,10068.095,0.091,0.757,0.614
1583675602687,2020-03-08T09:53:22.687,10068.136,0.097,0.775,0.610
1583675602728,2020-03-08T09:53:22.728,10068.177,0.102,0.790,0.599
1583675602769,2020-03-08T09:53:22.769,10068.218,0.117,0.802,0.585
1583675602810,2020-03-08T09:53:22.810,10068.259,0.112,0.815,0.558
1583675602851,2020-03-08T09:53:22.851,10068.300,0.103,0.838,0.532
1583675602892,2020-03-08T09:53:22.892,10068.341,0.110,0.869,0.513
1583675602933,2020-03-08T09:53:22.933,10068.382,0.118,0.892,0.496
1583675602974,2020-03-08T09:53:22.974,10068.423,0.098,0.902,0.477
1583675603015,2020-03-08T09:53:23.015,10068.464,0.092,0.903,0.465
1583675603056,2020-03-08T09:53:23.056,10068.505,0.088,0.874,0.475
1583675603096,2020-03-08T09:53:23.096,10068.545,0.074,0.843,0.488
1583675603137,2020-03-08T09:53:23.137,10068.586,0.064,0.817,0.513
1583675603178,2020-03-08T09:53:23.178,10068.627,0.066,0.793,0.542
1583675603219,2020-03-08T09:53:23.219,10068.668,0.090,0.774,0.570
1583675603260,2020-03-08T09:53:23.260,10068.709,0.100,0.780,0.598
1583675603301,2020-03-08T09:53:23.301,10068.750,0.110,0.794,0.607
1583675603342,2020-03-08T09:53:23.342,10068.791,0.122,0.777,0.606
1583675603383,2020-03-08T09:53:23.383,10068.832,0.114,0.755,0.615
1583675603424,2020-03-08T09:53:23.424,10068.873,0.119,0.739,0.620
1583675603465,2020-03-08T09:53:23.465,10068.914,0.121,0.729,0.619
1583675603506,2020-03-08T09:53:23.506,10068.955,0.140,0.737,0.617
1583675603545,2020-03-08T09:53:23.545,10068.994,0.167,0.761,0.610
1583675603586,2020-03-08T09:53:23.586,10069.035,0.190,0.787,0.598
1583675603627,2020-03-08T09:53:23.627,10069.076,0.219,0.809,0.586
1583675603668,2020-03-08T09:53:23.668,10069.117,0.281,0.831,0.583
1583675603709,2020-03-08T09:53:23.709,10069.158,0.308,0.846,0.575
1583675603750,2020-03-08T09:53:23.750,10069.199,0.278,0.855,0.556
1583675603791,2020-03-08T09:53:23.791,10069.240,0.224,0.847,0.546
1583675603832,2020-03-08T09:53:23.832,10069.281,0.163,0.803,0.549
1583675603873,2020-03-08T09:53:23.873,10069.322,0.107,0.763,0.561
1583675603914,2020-03-08T09:53:23.914,10069.363,0.077,0.750,0.582
1583675603956,2020-03-08T09:53:23.956,10069.405,0.052,0.735,0.602
1583675603997,2020-03-08T09:53:23.997,10069.446,0.050,0.726,0.610
1583675604036,2020-03-08T09:53:24.036,10069.485,0.066,0.748,0.609
1583675604077,2020-03-08T09:53:24.077,10069.526,0.083,0.779,0.617
1583675604118,2020-03-08T09:53:24.118,10069.567,0.098,0.782,0.620
1583675604159,2020-03-08T09:53:24.159,10069.608,0.105,0.781,0.612
1583675604200,2020-03-08T09:53:24.200,10069.649,0.096,0.783,0.599
1583675604241,2020-03-08T09:53:24.241,10069.690,0.092,0.799,0.577
1583675604282,2020-03-08T09:53:24.282,10069.731,0.089,0.833,0.543
1583675604323,2020-03-08T09:53:24.323,10069.772,0.083,0.880,0.510
1583675604364,2020-03-08T09:53:24.364,10069.813,0.081,0.908,0.490
1583675604405,2020-03-08T09:53:24.405,10069.854,0.095,0.913,0.483
1583675604446,2020-03-08T09:53:24.446,10069.895,0.074,0.885,0.486
1583675604486,2020-03-08T09:53:24.486,10069.935,0.042,0.849,0.499
1583675604527,2020-03-08T09:53:24.527,10069.976,0.022,0.815,0.520
1583675604568,2020-03-08T09:53:24.568,10070.017,0.003,0.786,0.539
1583675604609,2020-03-08T09:53:24.609,10070.058,0.002,0.760,0.567
1583675604650,2020-03-08T09:53:24.650,10070.099,0.034,0.753,0.604
1583675604691,2020-03-08T09:53:24.691,10070.140,0.065,0.754,0.623
1583675604732,2020-03-08T09:53:24.732,10070.181,0.091,0.750,0.627
1583675604773,2020-03-08T09:53:24.773,10070.222,0.099,0.753,0.629
1583675604814,2020-03-08T09:53:24.814,10070.263,0.093,0.775,0.634
1583675604855,2020-03-08T09:53:24.855,10070.304,0.114,0.740,0.638
1583675604896,2020-03-08T09:53:24.896,10070.345,0.145,0.722,0.639
1583675604935,2020-03-08T09:53:24.935,10070.384,0.167,0.750,0.629
1583675604977,2020-03-08T09:53:24.977,10070.426,0.218,0.780,0.623
1583675605018,2020-03-08T09:53:25.018,10070.467,0.277,0.804,0.613
1583675605059,2020-03-08T09:53:25.059,10070.508,0.293,0.829,0.599
1583675605100,2020-03-08T09:53:25.100,10070.549,0.267,0.822,0.580
1583675605141,2020-03-08T09:53:25.141,10070.590,0.215,0.806,0.567
1583675605182,2020-03-08T09:53:25.182,10070.631,0.146,0.789,0.574
1583675605223,2020-03-08T09:53:25.223,10070.672,0.109,0.771,0.591
1583675605264,2020-03-08T09:53:25.264,10070.713,0.078,0.738,0.604
1583675605305,2020-03-08T09:53:25.305,10070.754,0.045,0.723,0.620
1583675605346,2020-03-08T09:53:25.346,10070.795,0.057,0.731,0.629
1583675605387,2020-03-08T09:53:25.387,10070.836,0.053,0.733,0.633
1583675605426,2020-03-08T09:53:25.426,10070.875,0.054,0.750,0.632
1583675605467,2020-03-08T09:53:25.467,10070.916,0.079,0.769,0.617
1583675605508,2020-03-08T09:53:25.508,10070.957,0.082,0.790,0.600
1583675605549,2020-03-08T09:53:25.549,10070.998,0.086,0.805,0.579
1583675605590,2020-03-08T09:53:25.590,10071.039,0.088,0.839,0.546
1583675605631,2020-03-08T09:53:25.631,10071.080,0.068,0.886,0.511
1583675605672,2020-03-08T09:53:25.672,10071.121,0.063,0.919,0.487
1583675605713,2020-03-08T09:53:25.713,10071.162,0.045,0.913,0.471
1583675605754,2020-03-08T09:53:25.754,10071.203,0.035,0.875,0.470
1583675605795,2020-03-08T09:53:25.795,10071.244,0.012,0.847,0.487
1583675605836,2020-03-08T09:53:25.836,10071.285,0.009,0.808,0.514
1583675605876,2020-03-08T09:53:25.876,10071.325,0.021,0.779,0.542
1583675605917,2020-03-08T09:53:25.917,10071.366,0.042,0.771,0.582
1583675605958,2020-03-08T09:53:25.958,10071.407,0.072,0.768,0.607
1583675605999,2020-03-08T09:53:25.999,10071.448,0.087,0.764,0.617
1583675606040,2020-03-08T09:53:26.040,10071.489,0.091,0.771,0.622
1583675606081,2020-03-08T09:53:26.081,10071.530,0.104,0.766,0.624
1583675606122,2020-03-08T09:53:26.122,10071.571,0.121,0.768,0.625
1583675606163,2020-03-08T09:53:26.163,10071.612,0.148,0.767,0.623
1583675606204,2020-03-08T09:53:26.204,10071.653,0.188,0.771,0.620
1583675606245,2020-03-08T09:53:26.245,10071.694,0.232,0.778,0.614
1583675606285,2020-03-08T09:53:26.285,10071.734,0.256,0.794,0.603
1583675606326,2020-03-08T09:53:26.326,10071.775,0.270,0.807,0.598
1583675606367,2020-03-08T09:53:26.367,10071.816,0.269,0.810,0.590
1583675606408,2020-03-08T09:53:26.408,10071.857,0.213,0.803,0.585
1583675606449,2020-03-08T09:53:26.449,10071.898,0.164,0.776,0.591
1583675606490,2020-03-08T09:53:26.490,10071.939,0.132,0.759,0.601
1583675606531,2020-03-08T09:53:26.531,10071.980,0.106,0.756,0.619
1583675606572,2020-03-08T09:53:26.572,10072.021,0.088,0.751,0.638
1583675606613,2020-03-08T09:53:26.613,10072.062,0.056,0.717,0.647
1583675606654,2020-03-08T09:53:26.654,10072.103,0.032,0.693,0.651
1583675606695,2020-03-08T09:53:26.695,10072.144,0.039,0.712,0.646
1583675606734,2020-03-08T09:53:26.734,10072.183,0.033,0.741,0.625
1583675606775,2020-03-08T09:53:26.775,10072.224,0.002,0.773,0.586
1583675606816,2020-03-08T09:53:26.816,10072.265,-0.031,0.843,0.540
1583675606857,2020-03-08T09:53:26.857,10072.306,-0.054,0.913,0.494
1583675606898,2020-03-08T09:53:26.898,10072.347,-0.064,0.918,0.464
1583675606939,2020-03-08T09:53:26.939,10072.388,-0.101,0.902,0.450
1583675606980,2020-03-08T09:53:26.980,10072.429,-0.113,0.864,0.457
1583675607021,2020-03-08T09:53:27.021,10072.470,-0.105,0.841,0.480
1583675607062,2020-03-08T09:53:27.062,10072.511,-0.089,0.816,0.513
1583675607103,2020-03-08T09:53:27.103,10072.552,-0.057,0.812,0.551
1583675607144,2020-03-08T09:53:27.144,10072.593,-0.025,0.830,0.568
1583675607184,2020-03-08T09:53:27.184,10072.633,0.021,0.817,0.582
1583675607225,2020-03-08T09:53:27.225,10072.674,0.050,0.781,0.605
1583675607266,2020-03-08T09:53:27.266,10072.715,0.065,0.758,0.621
1583675607307,2020-03-08T09:53:27.307,10072.756,0.075,0.729,0.631
1583675607348,2020-03-08T09:53:27.348,10072.797,0.093,0.710,0.647
1583675607389,2020-03-08T09:53:27.389,10072.838,0.122,0.726,0.658
1583675607430,2020-03-08T09:53:27.430,10072.879,0.173,0.749,0.653
1583675607471,2020-03-08T09:53:27.471,10072.920,0.222,0.787,0.648
1583675607512,2020-03-08T09:53:27.512,10072.961,0.268,0.811,0.640
1583675607553,2020-03-08T09:53:27.553,10073.002,0.256,0.828,0.612
1583675607594,2020-03-08T09:53:27.594,10073.043,0.189,0.826,0.575
1583675607634,2020-03-08T09:53:27.634,10073.083,0.118,0.754,0.579
1583675607675,2020-03-08T09:53:27.675,10073.124,0.066,0.689,0.602
1583675607716,2020-03-08T09:53:27.716,10073.165,0.040,0.680,0.623
1583675607757,2020-03-08T09:53:27.757,10073.206,0.060,0.697,0.643
1583675607798,2020-03-08T09:53:27.798,10073.247,0.057,0.724,0.651
1583675607839,2020-03-08T09:53:27.839,10073.288,0.056,0.771,0.646
1583675607880,2020-03-08T09:53:27.880,10073.329,0.069,0.801,0.625
1583675607921,2020-03-08T09:53:27.921,10073.370,0.082,0.813,0.607
1583675607962,2020-03-08T09:53:27.962,10073.411,0.082,0.802,0.588
1583675608003,2020-03-08T09:53:28.003,10073.452,0.076,0.818,0.557
1583675608044,2020-03-08T09:53:28.044,10073.493,0.075,0.849,0.519
1583675608083,2020-03-08T09:53:28.083,10073.532,0.033,0.894,0.482
1583675608124,2020-03-08T09:53:28.124,10073.573,0.025,0.920,0.461
1583675608165,2020-03-08T09:53:28.165,10073.614,0.034,0.886,0.461
1583675608206,2020-03-08T09:53:28.206,10073.655,0.032,0.857,0.474
1583675608247,2020-03-08T09:53:28.247,10073.696,0.017,0.843,0.493
1583675608289,2020-03-08T09:53:28.289,10073.738,0.027,0.813,0.524
1583675608330,2020-03-08T09:53:28.330,10073.779,0.065,0.790,0.561
1583675608371,2020-03-08T09:53:28.371,10073.820,0.099,0.829,0.590
1583675608412,2020-03-08T09:53:28.412,10073.861,0.131,0.861,0.599
1583675608453,2020-03-08T09:53:28.453,10073.902,0.164,0.901,0.601
1583675608494,2020-03-08T09:53:28.494,10073.943,0.169,0.863,0.599
1583675608533,2020-03-08T09:53:28.533,10073.982,0.162,0.801,0.594
1583675608574,2020-03-08T09:53:28.574,10074.023,0.134,0.767,0.605
1583675608615,2020-03-08T09:53:28.615,10074.064,0.133,0.745,0.625
1583675608656,2020-03-08T09:53:28.656,10074.105,0.167,0.755,0.643
1583675608697,2020-03-08T09:53:28.697,10074.146,0.204,0.772,0.649
1583675608738,2020-03-08T09:53:28.738,10074.187,0.177,0.755,0.640
1583675608779,2020-03-08T09:53:28.779,10074.228,0.165,0.746,0.642
1583675608820,2020-03-08T09:53:28.820,10074.269,0.147,0.720,0.640
1583675608861,2020-03-08T09:53:28.861,10074.310,0.128,0.705,0.647
1583675608902,2020-03-08T09:53:28.902,10074.351,0.123,0.710,0.656
1583675608943,2020-03-08T09:53:28.943,10074.392,0.108,0.700,0.666
1583675608983,2020-03-08T09:53:28.983,10074.432,0.098,0.694,0.674
1583675609024,2020-03-08T09:53:29.024,10074.473,0.082,0.688,0.668
1583675609065,2020-03-08T09:53:29.065,10074.514,0.072,0.689,0.673
1583675609106,2020-03-08T09:53:29.106,10074.555,0.073,0.701,0.686
1583675609147,2020-03-08T09:53:29.147,10074.596,0.056,0.701,0.677
1583675609188,2020-03-08T09:53:29.188,10074.637,0.023,0.697,0.693
1583675609229,2020-03-08T09:53:29.229,10074.678,0.037,0.643,0.738
1583675609270,2020-03-08T09:53:29.270,10074.719,0.085,0.561,0.780
1583675609311,2020-03-08T09:53:29.311,10074.760,0.067,0.588,0.797
1583675609352,2020-03-08T09:53:29.352,10074.801,0.041,0.622,0.755
1583675609393,2020-03-08T09:53:29.393,10074.842,0.028,0.654,0.689
1583675609433,2020-03-08T09:53:29.433,10074.882,0.039,0.716,0.677
1583675609474,2020-03-08T09:53:29.474,10074.923,0.045,0.739,0.655
1583675609515,2020-03-08T09:53:29.515,10074.964,0.051,0.749,0.639
1583675609556,2020-03-08T09:53:29.556,10075.005,0.069,0.752,0.635
1583675609597,2020-03-08T09:53:29.597,10075.046,0.065,0.746,0.637
1583675609638,2020-03-08T09:53:29.638,10075.087,0.086,0.744,0.626
1583675609679,2020-03-08T09:53:29.679,10075.128,0.100,0.733,0.647
1583675609720,2020-03-08T09:53:29.720,10075.169,0.097,0.712,0.674
1583675609761,2020-03-08T09:53:29.761,10075.210,0.134,0.693,0.683
1583675609802,2020-03-08T09:53:29.802,10075.251,0.120,0.733,0.673
1583675609843,2020-03-08T09:53:29.843,10075.292,0.147,0.752,0.673
1583675609882,2020-03-08T09:53:29.882,10075.331,0.193,0.736,0.685
1583675609923,2020-03-08T09:53:29.923,10075.372,0.228,0.703,0.698
1583675609964,2020-03-08T09:53:29.964,10075.413,0.283,0.686,0.732
1583675610005,2020-03-08T09:53:30.005,10075.454,0.274,0.636,0.780
1583675610046,2020-03-08T09:53:30.046,10075.495,0.271,0.536,0.750
1583675610087,2020-03-08T09:53:30.087,10075.536,0.250,0.583,0.747
1583675610128,2020-03-08T09:53:30.128,10075.577,0.207,0.632,0.732
1583675610169,2020-03-08T09:53:30.169,10075.618,0.198,0.688,0.711
1583675610210,2020-03-08T09:53:30.210,10075.659,0.235,0.700,0.693
1583675610251,2020-03-08T09:53:30.251,10075.700,0.218,0.714,0.659
1583675610292,2020-03-08T09:53:30.292,10075.741,0.179,0.748,0.648
1583675610332,2020-03-08T09:53:30.332,10075.781,0.174,0.738,0.643
1583675610373,2020-03-08T09:53:30.373,10075.822,0.149,0.757,0.641
1583675610414,2020-03-08T09:53:30.414,10075.863,0.168,0.749,0.640
1583675610455,2020-03-08T09:53:30.455,10075.904,0.202,0.738,0.650
1583675610496,2020-03-08T09:53:30.496,10075.945,0.231,0.705,0.662
1583675610537,2020-03-08T09:53:30.537,10075.986,0.213,0.688,0.665
1583675610578,2020-03-08T09:53:30.578,10076.027,0.209,0.657,0.695
1583675610619,2020-03-08T09:53:30.619,10076.068,0.223,0.615,0.694
1583675610660,2020-03-08T09:53:30.660,10076.109,0.221,0.630,0.688
1583675610701,2020-03-08T09:53:30.701,10076.150,0.255,0.647,0.703
1583675610742,2020-03-08T09:53:30.742,10076.191,0.272,0.657,0.704
1583675610782,2020-03-08T09:53:30.782,10076.231,0.314,0.673,0.727
1583675610823,2020-03-08T09:53:30.823,10076.272,0.370,0.663,0.728
1583675610864,2020-03-08T09:53:30.864,10076.313,0.397,0.667,0.721
1583675610905,2020-03-08T09:53:30.905,10076.354,0.343,0.662,0.715
1583675610946,2020-03-08T09:53:30.946,10076.395,0.310,0.644,0.720
1583675610987,2020-03-08T09:53:30.987,10076.436,0.313,0.627,0.714
1583675611028,2020-03-08T09:53:31.028,10076.477,0.354,0.602,0.704
1583675611069,2020-03-08T09:53:31.069,10076.518,0.326,0.661,0.721
1583675611110,2020-03-08T09:53:31.110,10076.559,0.332,0.675,0.697
1583675611151,2020-03-08T09:53:31.151,10076.600,0.346,0.669,0.678
1583675611192,2020-03-08T09:53:31.192,10076.641,0.256,0.712,0.672
1583675611231,2020-03-08T09:53:31.231,10076.680,0.215,0.731,0.656
1583675611272,2020-03-08T09:53:31.272,10076.721,0.191,0.767,0.646
1583675611313,2020-03-08T09:53:31.313,10076.762,0.145,0.786,0.647
1583675611354,2020-03-08T09:53:31.354,10076.803,0.160,0.702,0.688
1583675611395,2020-03-08T09:53:31.395,10076.844,0.231,0.641,0.746
1583675611436,2020-03-08T09:53:31.436,10076.885,0.242,0.628,0.758
1583675611477,2020-03-08T09:53:31.477,10076.926,0.184,0.646,0.788
1583675611518,2020-03-08T09:53:31.518,10076.967,0.160,0.590,0.798
1583675611560,2020-03-08T09:53:31.560,10077.009,0.148,0.549,0.805
1583675611601,2020-03-08T09:53:31.601,10077.050,0.107,0.551,0.814
1583675611640,2020-03-08T09:53:31.640,10077.089,0.116,0.508,0.810
1583675611681,2020-03-08T09:53:31.681,10077.130,0.114,0.520,0.830
1583675611722,2020-03-08T09:53:31.722,10077.171,0.116,0.511,0.811
1583675611763,2020-03-08T09:53:31.763,10077.212,0.115,0.551,0.814
1583675611804,2020-03-08T09:53:31.804,10077.253,0.149,0.543,0.797
1583675611845,2020-03-08T09:53:31.845,10077.294,0.174,0.595,0.785
1583675611886,2020-03-08T09:53:31.886,10077.335,0.211,0.620,0.741
1583675611927,2020-03-08T09:53:31.927,10077.376,0.187,0.713,0.716
1583675611968,2020-03-08T09:53:31.968,10077.417,0.118,0.725,0.665
1583675612009,2020-03-08T09:53:32.009,10077.458,0.061,0.719,0.652
1583675612050,2020-03-08T09:53:32.050,10077.499,0.036,0.758,0.680
1583675612090,2020-03-08T09:53:32.090,10077.539,0.068,0.722,0.672
1583675612131,2020-03-08T09:53:32.131,10077.580,0.127,0.705,0.691
1583675612172,2020-03-08T09:53:32.172,10077.621,0.120,0.737,0.705
1583675612213,2020-03-08T09:53:32.213,10077.662,0.069,0.729,0.679
1583675612254,2020-03-08T09:53:32.254,10077.703,0.023,0.726,0.663
1583675612295,2020-03-08T09:53:32.295,10077.744,-0.040,0.719,0.645
1583675612336,2020-03-08T09:53:32.336,10077.785,-0.021,0.670,0.648
1583675612377,2020-03-08T09:53:32.377,10077.826,0.082,0.705,0.670
1583675612418,2020-03-08T09:53:32.418,10077.867,0.087,0.751,0.663
1583675612459,2020-03-08T09:53:32.459,10077.908,0.125,0.740,0.630
1583675612500,2020-03-08T09:53:32.500,10077.949,0.065,0.824,0.593
1583675612539,2020-03-08T09:53:32.539,10077.988,-0.047,0.849,0.564
1583675612581,2020-03-08T09:53:32.581,10078.030,-0.059,0.791,0.575
1583675612622,2020-03-08T09:53:32.622,10078.071,-0.020,0.783,0.604
1583675612663,2020-03-08T09:53:32.663,10078.112,0.021,0.784,0.618
1583675612704,2020-03-08T09:53:32.704,10078.153,0.036,0.795,0.626
1583675612745,2020-03-08T09:53:32.745,10078.194,0.048,0.792,0.633
1583675612786,2020-03-08T09:53:32.786,10078.235,0.008,0.764,0.620
1583675612827,2020-03-08T09:53:32.827,10078.276,-0.011,0.759,0.610
1583675612868,2020-03-08T09:53:32.868,10078.317,-0.051,0.706,0.557
1583675612909,2020-03-08T09:53:32.909,10078.358,-0.168,0.634,0.619
1583675612950,2020-03-08T09:53:32.950,10078.399,0.036,0.711,0.662
1583675612989,2020-03-08T09:53:32.989,10078.438,0.126,0.919,0.600
1583675613030,2020-03-08T09:53:33.030,10078.479,0.119,0.878,0.572
1583675613071,2020-03-08T09:53:33.071,10078.520,0.079,0.833,0.563
1583675613112,2020-03-08T09:53:33.112,10078.561,0.072,0.834,0.582
1583675613153,2020-03-08T09:53:33.153,10078.602,0.073,0.808,0.591
1583675613194,2020-03-08T09:53:33.194,10078.643,0.071,0.754,0.607
1583675613235,2020-03-08T09:53:33.235,10078.684,0.081,0.757,0.629
1583675613276,2020-03-08T09:53:33.276,10078.725,0.056,0.739,0.606
1583675613317,2020-03-08T09:53:33.317,10078.766,0.048,0.745,0.619
1583675613358,2020-03-08T09:53:33.358,10078.807,0.070,0.762,0.628
1583675613399,2020-03-08T09:53:33.399,10078.848,0.079,0.784,0.624
1583675613439,2020-03-08T09:53:33.439,10078.888,0.080,0.801,0.622
1583675613480,2020-03-08T09:53:33.480,10078.929,0.103,0.808,0.621
1583675613521,2020-03-08T09:53:33.521,10078.970,0.101,0.828,0.626
1583675613562,2020-03-08T09:53:33.562,10079.011,0.083,0.791,0.630
1583675613603,2020-03-08T09:53:33.603,10079.052,0.017,0.695,0.630
1583675613644,2020-03-08T09:53:33.644,10079.093,-0.042,0.664,0.664
1583675613685,2020-03-08T09:53:33.685,10079.134,-0.042,0.668,0.691
1583675613726,2020-03-08T09:53:33.726,10079.175,-0.035,0.685,0.691
1583675613767,2020-03-08T09:53:33.767,10079.216,-0.006,0.669,0.696
1583675613808,2020-03-08T09:53:33.808,10079.257,-0.003,0.670,0.691
1583675613849,2020-03-08T09:53:33.849,10079.298,-0.057,0.726,0.653
1583675613889,2020-03-08T09:53:33.889,10079.338,-0.108,0.756,0.644
1583675613930,2020-03-08T09:53:33.930,10079.379,-0.148,0.772,0.620
1583675613971,2020-03-08T09:53:33.971,10079.420,-0.125,0.750,0.607
1583675614012,2020-03-08T09:53:34.012,10079.461,-0.087,0.734,0.612
1583675614053,2020-03-08T09:53:34.053,10079.502,-0.055,0.715,0.627
1583675614094,2020-03-08T09:53:34.094,10079.543,0.037,0.702,0.635
1583675614135,2020-03-08T09:53:34.135,10079.584,0.131,0.739,0.636
1583675614176,2020-03-08T09:53:34.176,10079.625,0.135,0.785,0.619
1583675614217,2020-03-08T09:53:34.217,10079.666,0.137,0.789,0.586
1583675614258,2020-03-08T09:53:34.258,10079.707,0.141,0.832,0.564
1583675614299,2020-03-08T09:53:34.299,10079.748,0.141,0.867,0.549
1583675614338,2020-03-08T09:53:34.338,10079.787,0.148,0.855,0.542
1583675614379,2020-03-08T09:53:34.379,10079.828,0.173,0.831,0.547
1583675614420,2020-03-08T09:53:34.420,10079.869,0.228,0.791,0.539
1583675614461,2020-03-08T09:53:34.461,10079.910,0.234,0.832,0.538
1583675614502,2020-03-08T09:53:34.502,10079.951,0.225,0.835,0.529
1583675614543,2020-03-08T09:53:34.543,10079.992,0.203,0.817,0.535
1583675614584,2020-03-08T09:53:34.584,10080.033,0.162,0.815,0.539
1583675614625,2020-03-08T09:53:34.625,10080.074,0.169,0.788,0.550
1583675614666,2020-03-08T09:53:34.666,10080.115,0.192,0.781,0.553
1583675614707,2020-03-08T09:53:34.707,10080.156,0.197,0.805,0.539
1583675614748,2020-03-08T09:53:34.748,10080.197,0.197,0.843,0.539
1583675614788,2020-03-08T09:53:34.788,10080.237,0.212,0.812,0.534
1583675614829,2020-03-08T09:53:34.829,10080.278,0.200,0.817,0.528
1583675614870,2020-03-08T09:53:34.870,10080.319,0.195,0.837,0.536
1583675614911,2020-03-08T09:53:34.911,10080.360,0.181,0.821,0.539
1583675614952,2020-03-08T09:53:34.952,10080.401,0.162,0.806,0.536
1583675614993,2020-03-08T09:53:34.993,10080.442,0.182,0.811,0.537
1583675615034,2020-03-08T09:53:35.034,10080.483,0.171,0.830,0.535
1583675615075,2020-03-08T09:53:35.075,10080.524,0.168,0.822,0.535
1583675615116,2020-03-08T09:53:35.116,10080.565,0.166,0.813,0.536
1583675615157,2020-03-08T09:53:35.157,10080.606,0.167,0.796,0.522
1583675615198,2020-03-08T09:53:35.198,10080.647,0.165,0.815,0.518
1583675615238,2020-03-08T09:53:35.238,10080.687,0.181,0.839,0.519
1583675615279,2020-03-08T09:53:35.279,10080.728,0.188,0.842,0.537
1583675615320,2020-03-08T09:53:35.320,10080.769,0.165,0.792,0.536
1583675615361,2020-03-08T09:53:35.361,10080.810,0.161,0.793,0.533
1583675615402,2020-03-08T09:53:35.402,10080.851,0.164,0.824,0.539
1583675615443,2020-03-08T09:53:35.443,10080.892,0.173,0.829,0.517
1583675615484,2020-03-08T09:53:35.484,10080.933,0.147,0.847,0.512
1583675615525,2020-03-08T09:53:35.525,10080.974,0.133,0.828,0.499
1583675615566,2020-03-08T09:53:35.566,10081.015,0.133,0.830,0.487
1583675615607,2020-03-08T09:53:35.607,10081.056,0.152,0.849,0.500
1583675615648,2020-03-08T09:53:35.648,10081.097,0.159,0.846,0.496
1583675615687,2020-03-08T09:53:35.687,10081.136,0.163,0.855,0.507
1583675615728,2020-03-08T09:53:35.728,10081.177,0.179,0.827,0.509
1583675615769,2020-03-08T09:53:35.769,10081.218,0.182,0.822,0.510
1583675615810,2020-03-08T09:53:35.810,10081.259,0.167,0.833,0.511
1583675615852,2020-03-08T09:53:35.852,10081.301,0.170,0.828,0.509
1583675615893,2020-03-08T09:53:35.893,10081.342,0.171,0.838,0.520
1583675615934,2020-03-08T09:53:35.934,10081.383,0.186,0.828,0.516
1583675615975,2020-03-08T09:53:35.975,10081.424,0.183,0.835,0.529
1583675616016,2020-03-08T09:53:36.016,10081.465,0.199,0.807,0.524
1583675616057,2020-03-08T09:53:36.057,10081.506,0.208,0.831,0.529
1583675616098,2020-03-08T09:53:36.098,10081.547,0.182,0.843,0.526
1583675616137,2020-03-08T09:53:36.137,10081.586,0.166,0.815,0.522
1583675616178,2020-03-08T09:53:36.178,10081.627,0.157,0.820,0.522
1583675616219,2020-03-08T09:53:36.219,10081.668,0.155,0.816,0.523
1583675616260,2020-03-08T09:53:36.260,10081.709,0.138,0.817,0.515
1583675616301,2020-03-08T09:53:36.301,10081.750,0.132,0.831,0.524
1583675616342,2020-03-08T09:53:36.342,10081.791,0.130,0.831,0.537
1583675616383,2020-03-08T09:53:36.383,10081.832,0.130,0.812,0.547
1583675616424,2020-03-08T09:53:36.424,10081.873,0.124,0.796,0.535
1583675616465,2020-03-08T09:53:36.465,10081.914,0.142,0.808,0.539
1583675616506,2020-03-08T09:53:36.506,10081.955,0.172,0.826,0.541
1583675616547,2020-03-08T09:53:36.547,10081.996,0.175,0.836,0.538
1583675616587,2020-03-08T09:53:36.587,10082.036,0.178,0.820,0.544
1583675616628,2020-03-08T09:53:36.628,10082.077,0.172,0.810,0.544
1583675616669,2020-03-08T09:53:36.669,10082.118,0.152,0.816,0.561
1583675616710,2020-03-08T09:53:36.710,10082.159,0.131,0.803,0.557
1583675616751,2020-03-08T09:53:36.751,10082.200,0.135,0.798,0.553
1583675616792,2020-03-08T09:53:36.792,10082.241,0.132,0.822,0.572
1583675616833,2020-03-08T09:53:36.833,10082.282,0.132,0.783,0.560
1583675616874,2020-03-08T09:53:36.874,10082.323,0.149,0.789,0.571
1583675616915,2020-03-08T09:53:36.915,10082.364,0.152,0.793,0.577
1583675616956,2020-03-08T09:53:36.956,10082.405,0.144,0.784,0.568
1583675616997,2020-03-08T09:53:36.997,10082.446,0.130,0.807,0.581
1583675617037,2020-03-08T09:53:37.037,10082.486,0.118,0.790,0.571
1583675617078,2020-03-08T09:53:37.078,10082.527,0.135,0.787,0.579
1583675617119,2020-03-08T09:53:37.119,10082.568,0.161,0.783,0.583
1583675617160,2020-03-08T09:53:37.160,10082.609,0.167,0.794,0.580
1583675617201,2020-03-08T09:53:37.201,10082.650,0.163,0.807,0.582
1583675617242,2020-03-08T09:53:37.242,10082.691,0.162,0.801,0.578
1583675617283,2020-03-08T09:53:37.283,10082.732,0.161,0.808,0.586
1583675617324,2020-03-08T09:53:37.324,10082.773,0.160,0.789,0.595
1583675617365,2020-03-08T09:53:37.365,10082.814,0.156,0.770,0.602
1583675617406,2020-03-08T09:53:37.406,10082.855,0.157,0.750,0.609
1583675617447,2020-03-08T09:53:37.447,10082.896,0.157,0.751,0.621
1583675617486,2020-03-08T09:53:37.486,10082.935,0.147,0.768,0.619
1583675617527,2020-03-08T09:53:37.527,10082.976,0.138,0.768,0.617
1583675617568,2020-03-08T09:53:37.568,10083.017,0.129,0.765,0.623
1583675617609,2020-03-08T09:53:37.609,10083.058,0.118,0.757,0.624
1583675617650,2020-03-08T09:53:37.650,10083.099,0.118,0.735,0.618
1583675617691,2020-03-08T09:53:37.691,10083.140,0.127,0.748,0.630
1583675617732,2020-03-08T09:53:37.732,10083.181,0.130,0.750,0.640
1583675617773,2020-03-08T09:53:37.773,10083.222,0.127,0.725,0.642
1583675617814,2020-03-08T09:53:37.814,10083.263,0.143,0.709,0.642
1583675617855,2020-03-08T09:53:37.855,10083.304,0.148,0.740,0.651
1583675617896,2020-03-08T09:53:37.896,10083.345,0.158,0.740,0.654
1583675617936,2020-03-08T09:53:37.936,10083.385,0.187,0.718,0.657
1583675617977,2020-03-08T09:53:37.977,10083.426,0.187,0.737,0.658
1583675618018,2020-03-08T09:53:38.018,10083.467,0.185,0.728,0.655
1583675618059,2020-03-08T09:53:38.059,10083.508,0.182,0.731,0.651
1583675618100,2020-03-08T09:53:38.100,10083.549,0.186,0.743,0.659
1583675618141,2020-03-08T09:53:38.141,10083.590,0.192,0.760,0.687
1583675618182,2020-03-08T09:53:38.182,10083.631,0.188,0.749,0.699
1583675618223,2020-03-08T09:53:38.223,10083.672,0.179,0.662,0.687
1583675618264,2020-03-08T09:53:38.264,10083.713,0.139,0.627,0.692
1583675618305,2020-03-08T09:53:38.305,10083.754,0.108,0.622,0.698
1583675618346,2020-03-08T09:53:38.346,10083.795,0.160,0.633,0.712
1583675618386,2020-03-08T09:53:38.386,10083.835,0.213,0.697,0.733
1583675618427,2020-03-08T09:53:38.427,10083.876,0.228,0.705,0.727
1583675618468,2020-03-08T09:53:38.468,10083.917,0.194,0.697,0.693
1583675618509,2020-03-08T09:53:38.509,10083.958,0.185,0.707,0.701
1583675618550,2020-03-08T09:53:38.550,10083.999,0.204,0.694,0.701
1583675618591,2020-03-08T09:53:38.591,10084.040,0.205,0.665,0.710
1583675618632,2020-03-08T09:53:38.632,10084.081,0.234,0.637,0.700
1583675618673,2020-03-08T09:53:38.673,10084.122,0.336,0.681,0.755
1583675618714,2020-03-08T09:53:38.714,10084.163,0.355,0.622,0.786
1583675618755,2020-03-08T09:53:38.755,10084.204,0.333,0.529,0.821
1583675618796,2020-03-08T09:53:38.796,10084.245,0.255,0.380,0.872
1583675618835,2020-03-08T09:53:38.835,10084.284,0.206,0.333,0.887
1583675618876,2020-03-08T09:53:38.876,10084.325,0.188,0.345,0.879
1583675618917,2020-03-08T09:53:38.917,10084.366,0.201,0.391,0.871
1583675618958,2020-03-08T09:53:38.958,10084.407,0.278,0.392,0.886
1583675618999,2020-03-08T09:53:38.999,10084.448,0.360,0.389,0.882
1583675619040,2020-03-08T09:53:39.040,10084.489,0.403,0.462,0.890
1583675619081,2020-03-08T09:53:39.081,10084.530,0.393,0.455,0.871
1583675619122,2020-03-08T09:53:39.122,10084.571,0.346,0.438,0.867
1583675619164,2020-03-08T09:53:39.164,10084.613,0.317,0.384,0.898
1583675619205,2020-03-08T09:53:39.205,10084.654,0.283,0.284,0.906
1583675619246,2020-03-08T09:53:39.246,10084.695,0.297,0.307,0.893
1583675619285,2020-03-08T09:53:39.285,10084.734,0.292,0.393,0.889
1583675619326,2020-03-08T09:53:39.326,10084.775,0.314,0.396,0.877
1583675619367,2020-03-08T09:53:39.367,10084.816,0.299,0.442,0.861
1583675619408,2020-03-08T09:53:39.408,10084.857,0.297,0.479,0.862
1583675619449,2020-03-08T09:53:39.449,10084.898,0.279,0.451,0.881
1583675619490,2020-03-08T09:53:39.490,10084.939,0.256,0.397,0.882
1583675619531,2020-03-08T09:53:39.531,10084.980,0.244,0.423,0.858
1583675619572,2020-03-08T09:53:39.572,10085.021,0.241,0.474,0.865
1583675619613,2020-03-08T09:53:39.613,10085.062,0.238,0.447,0.872
1583675619654,2020-03-08T09:53:39.654,10085.103,0.261,0.435,0.876
1583675619695,2020-03-08T09:53:39.695,10085.144,0.286,0.433,0.885
1583675619735,2020-03-08T09:53:39.735,10085.184,0.277,0.437,0.878
1583675619776,2020-03-08T09:53:39.776,10085.225,0.267,0.429,0.886
1583675619817,2020-03-08T09:53:39.817,10085.266,0.248,0.378,0.907
1583675619858,2020-03-08T09:53:39.858,10085.307,0.238,0.338,0.900
1583675619899,2020-03-08T09:53:39.899,10085.348,0.266,0.386,0.882
1583675619940,2020-03-08T09:53:39.940,10085.389,0.304,0.440,0.878
1583675619981,2020-03-08T09:53:39.981,10085.430,0.313,0.407,0.879
1583675620022,2020-03-08T09:53:40.022,10085.471,0.289,0.397,0.890
1583675620063,2020-03-08T09:53:40.063,10085.512,0.256,0.405,0.873
1583675620104,2020-03-08T09:53:40.104,10085.553,0.277,0.456,0.871
1583675620145,2020-03-08T09:53:40.145,10085.594,0.278,0.448,0.885
1583675620185,2020-03-08T09:53:40.185,10085.634,0.249,0.415,0.866
1583675620226,2020-03-08T09:53:40.226,10085.675,0.296,0.452,0.861
1583675620267,2020-03-08T09:53:40.267,10085.716,0.295,0.456,0.869
1583675620308,2020-03-08T09:53:40.308,10085.757,0.253,0.446,0.870
1583675620349,2020-03-08T09:53:40.349,10085.798,0.268,0.430,0.877
1583675620390,2020-03-08T09:53:40.390,10085.839,0.289,0.408,0.861
1583675620431,2020-03-08T09:53:40.431,10085.880,0.349,0.436,0.875
1583675620472,2020-03-08T09:53:40.472,10085.921,0.329,0.441,0.870
1583675620513,2020-03-08T09:53:40.513,10085.962,0.333,0.432,0.876
1583675620554,2020-03-08T09:53:40.554,10086.003,0.325,0.401,0.888
1583675620595,2020-03-08T09:53:40.595,10086.044,0.293,0.379,0.869
1583675620634,2020-03-08T09:53:40.634,10086.083,0.334,0.383,0.878
1583675620675,2020-03-08T09:53:40.675,10086.124,0.362,0.392,0.869
1583675620716,2020-03-08T09:53:40.716,10086.165,0.348,0.439,0.848
1583675620757,2020-03-08T09:53:40.757,10086.206,0.323,0.461,0.830
1583675620798,2020-03-08T09:53:40.798,10086.247,0.323,0.477,0.792
1583675620839,2020-03-08T09:53:40.839,10086.288,0.318,0.574,0.768
1583675620880,2020-03-08T09:53:40.880,10086.329,0.321,0.609,0.738
1583675620921,2020-03-08T09:53:40.921,10086.370,0.321,0.636,0.730
1583675620962,2020-03-08T09:53:40.962,10086.411,0.316,0.642,0.739
1583675621003,2020-03-08T09:53:41.003,10086.452,0.313,0.632,0.733
1583675621044,2020-03-08T09:53:41.044,10086.493,0.311,0.631,0.732
1583675621084,2020-03-08T09:53:41.084,10086.533,0.292,0.634,0.720
1583675621125,2020-03-08T09:53:41.125,10086.574,0.279,0.656,0.728
1583675621166,2020-03-08T09:53:41.166,10086.615,0.279,0.647,0.724
1583675621207,2020-03-08T09:53:41.207,10086.656,0.287,0.612,0.748
1583675621248,2020-03-08T09:53:41.248,10086.697,0.269,0.636,0.755
1583675621289,2020-03-08T09:53:41.289,10086.738,0.247,0.640,0.754
1583675621330,2020-03-08T09:53:41.330,10086.779,0.223,0.617,0.756
1583675621371,2020-03-08T09:53:41.371,10086.820,0.210,0.601,0.760
1583675621412,2020-03-08T09:53:41.412,10086.861,0.198,0.592,0.756
1583675621453,2020-03-08T09:53:41.453,10086.902,0.180,0.624,0.740
1583675621494,2020-03-08T09:53:41.494,10086.943,0.170,0.651,0.721
1583675621535,2020-03-08T09:53:41.535,10086.984,0.159,0.675,0.707
1583675621575,2020-03-08T09:53:41.575,10087.024,0.151,0.688,0.693
1583675621616,2020-03-08T09:53:41.616,10087.065,0.156,0.693,0.688
1583675621657,2020-03-08T09:53:41.657,10087.106,0.156,0.719,0.696
1583675621698,2020-03-08T09:53:41.698,10087.147,0.173,0.700,0.676
1583675621739,2020-03-08T09:53:41.739,10087.188,0.157,0.726,0.665
1583675621780,2020-03-08T09:53:41.780,10087.229,0.144,0.745,0.651
1583675621821,2020-03-08T09:53:41.821,10087.270,0.138,0.735,0.650
1583675621862,2020-03-08T09:53:41.862,10087.311,0.142,0.738,0.648
1583675621903,2020-03-08T09:53:41.903,10087.352,0.139,0.739,0.653
1583675621944,2020-03-08T09:53:41.944,10087.393,0.152,0.737,0.654
1583675621985,2020-03-08T09:53:41.985,10087.434,0.157,0.732,0.658
1583675622024,2020-03-08T09:53:42.024,10087.473,0.164,0.712,0.657
1583675622065,2020-03-08T09:53:42.065,10087.514,0.157,0.729,0.662
1583675622106,2020-03-08T09:53:42.106,10087.555,0.155,0.733,0.665
1583675622147,2020-03-08T09:53:42.147,10087.596,0.182,0.713,0.667
1583675622188,2020-03-08T09:53:42.188,10087.637,0.185,0.719,0.672
1583675622229,2020-03-08T09:53:42.229,10087.678,0.164,0.701,0.677
1583675622270,2020-03-08T09:53:42.270,10087.719,0.160,0.697,0.676
1583675622311,2020-03-08T09:53:42.311,10087.760,0.177,0.713,0.672
1583675622352,2020-03-08T09:53:42.352,10087.801,0.175,0.724,0.670
1583675622393,2020-03-08T09:53:42.393,10087.842,0.178,0.713,0.666
1583675622435,2020-03-08T09:53:42.435,10087.884,0.172,0.735,0.654
1583675622474,2020-03-08T09:53:42.474,10087.923,0.166,0.742,0.646
1583675622515,2020-03-08T09:53:42.515,10087.964,0.145,0.752,0.640
1583675622556,2020-03-08T09:53:42.556,10088.005,0.141,0.766,0.628
1583675622597,2020-03-08T09:53:42.597,10088.046,0.128,0.767,0.628
1583675622638,2020-03-08T09:53:42.638,10088.087,0.132,0.749,0.627
1583675622679,2020-03-08T09:53:42.679,10088.128,0.125,0.749,0.624
1583675622720,2020-03-08T09:53:42.720,10088.169,0.125,0.753,0.629
1583675622761,2020-03-08T09:53:42.761,10088.210,0.140,0.748,0.632
1583675622802,2020-03-08T09:53:42.802,10088.251,0.140,0.764,0.631
1583675622843,2020-03-08T09:53:42.843,10088.292,0.135,0.753,0.622
1583675622884,2020-03-08T09:53:42.884,10088.333,0.127,0.765,0.625
1583675622924,2020-03-08T09:53:42.924,10088.373,0.118,0.757,0.618
1583675622965,2020-03-08T09:53:42.965,10088.414,0.115,0.758,0.623
1583675623006,2020-03-08T09:53:43.006,10088.455,0.111,0.766,0.625
1583675623047,2020-03-08T09:53:43.047,10088.496,0.102,0.769,0.619
1583675623088,2020-03-08T09:53:43.088,10088.537,0.110,0.764,0.619
1583675623129,2020-03-08T09:53:43.129,10088.578,0.108,0.771,0.615
1583675623170,2020-03-08T09:53:43.170,10088.619,0.103,0.771,0.617
1583675623211,2020-03-08T09:53:43.211,10088.660,0.104,0.758,0.620
1583675623252,2020-03-08T09:53:43.252,10088.701,0.103,0.761,0.618
1583675623293,2020-03-08T09:53:43.293,10088.742,0.107,0.766,0.621
1583675623334,2020-03-08T09:53:43.334,10088.783,0.110,0.768,0.621
1583675623373,2020-03-08T09:53:43.373,10088.822,0.108,0.768,0.617
1583675623414,2020-03-08T09:53:43.414,10088.863,0.110,0.778,0.615
1583675623456,2020-03-08T09:53:43.456,10088.905,0.120,0.777,0.612
1583675623497,2020-03-08T09:53:43.497,10088.946,0.098,0.777,0.607
1583675623538,2020-03-08T09:53:43.538,10088.987,0.087,0.774,0.604
1583675623579,2020-03-08T09:53:43.579,10089.028,0.107,0.777,0.604
1583675623620,2020-03-08T09:53:43.620,10089.069,0.110,0.792,0.605
1583675623661,2020-03-08T09:53:43.661,10089.110,0.091,0.790,0.606
1583675623702,2020-03-08T09:53:43.702,10089.151,0.072,0.792,0.605
1583675623743,2020-03-08T09:53:43.743,10089.192,0.074,0.786,0.600
1583675623784,2020-03-08T09:53:43.784,10089.233,0.076,0.782,0.601
1583675623825,2020-03-08T09:53:43.825,10089.274,0.071,0.778,0.606
1583675623864,2020-03-08T09:53:43.864,10089.313,0.029,0.781,0.598
1583675623905,2020-03-08T09:53:43.905,10089.354,0.012,0.783,0.596
1583675623946,2020-03-08T09:53:43.946,10089.395,0.015,0.785,0.587
1583675623987,2020-03-08T09:53:43.987,10089.436,0.015,0.816,0.592
1583675624028,2020-03-08T09:53:44.028,10089.477,0.010,0.813,0.595
1583675624069,2020-03-08T09:53:44.069,10089.518,-0.009,0.790,0.606
1583675624110,2020-03-08T09:53:44.110,10089.559,-0.010,0.737,0.604
1583675624151,2020-03-08T09:53:44.151,10089.600,0.046,0.728,0.622
1583675624192,2020-03-08T09:53:44.192,10089.641,-0.042,0.778,0.620
1583675624233,2020-03-08T09:53:44.233,10089.682,-0.086,0.730,0.575
1583675624274,2020-03-08T09:53:44.274,10089.723,-0.057,0.816,0.564
1583675624314,2020-03-08T09:53:44.314,10089.763,-0.065,0.843,0.529
1583675624355,2020-03-08T09:53:44.355,10089.804,0.032,0.823,0.447
1583675624396,2020-03-08T09:53:44.396,10089.845,0.141,0.811,0.464
1583675624437,2020-03-08T09:53:44.437,10089.886,0.122,0.870,0.531
1583675624478,2020-03-08T09:53:44.478,10089.927,0.210,0.839,0.606
1583675624519,2020-03-08T09:53:44.519,10089.968,0.113,0.823,0.599
1583675624560,2020-03-08T09:53:44.560,10090.009,0.042,0.830,0.596
1583675624601,2020-03-08T09:53:44.601,10090.050,0.038,0.796,0.619
1583675624642,2020-03-08T09:53:44.642,10090.091,-0.064,0.798,0.603
1583675624683,2020-03-08T09:53:44.683,10090.132,-0.054,0.747,0.599
1583675624724,2020-03-08T09:53:44.724,10090.173,-0.030,0.736,0.622
1583675624764,2020-03-08T09:53:44.764,10090.213,-0.041,0.729,0.642
1583675624805,2020-03-08T09:53:44.805,10090.254,-0.087,0.738,0.637
1583675624846,2020-03-08T09:53:44.846,10090.295,-0.079,0.704,0.637
1583675624887,2020-03-08T09:53:44.887,10090.336,-0.057,0.693,0.643
1583675624928,2020-03-08T09:53:44.928,10090.377,-0.018,0.708,0.647
1583675624969,2020-03-08T09:53:44.969,10090.418,-0.056,0.711,0.656
1583675625010,2020-03-08T09:53:45.010,10090.459,-0.051,0.676,0.635
1583675625051,2020-03-08T09:53:45.051,10090.500,-0.012,0.667,0.627
1583675625092,2020-03-08T09:53:45.092,10090.541,0.030,0.726,0.612
1583675625133,2020-03-08T09:53:45.133,10090.582,0.049,0.810,0.547
1583675625174,2020-03-08T09:53:45.174,10090.623,0.085,0.875,0.550
1583675625213,2020-03-08T09:53:45.213,10090.662,0.114,0.864,0.545
1583675625254,2020-03-08T09:53:45.254,10090.703,0.133,0.835,0.557
1583675625295,2020-03-08T09:53:45.295,10090.744,0.198,0.877,0.558
1583675625336,2020-03-08T09:53:45.336,10090.785,0.241,0.871,0.519
1583675625377,2020-03-08T09:53:45.377,10090.826,0.229,0.886,0.489
1583675625418,2020-03-08T09:53:45.418,10090.867,0.223,0.922,0.491
1583675625459,2020-03-08T09:53:45.459,10090.908,0.189,0.918,0.481
1583675625500,2020-03-08T09:53:45.500,10090.949,0.151,0.879,0.497
1583675625541,2020-03-08T09:53:45.541,10090.990,0.114,0.816,0.525
1583675625582,2020-03-08T09:53:45.582,10091.031,0.071,0.778,0.543
1583675625623,2020-03-08T09:53:45.623,10091.072,0.034,0.750,0.566
1583675625663,2020-03-08T09:53:45.663,10091.112,0.086,0.773,0.585
1583675625704,2020-03-08T09:53:45.704,10091.153,0.101,0.760,0.599
1583675625745,2020-03-08T09:53:45.745,10091.194,0.151,0.737,0.605
1583675625786,2020-03-08T09:53:45.786,10091.235,0.154,0.782,0.604
1583675625827,2020-03-08T09:53:45.827,10091.276,0.158,0.825,0.584
1583675625868,2020-03-08T09:53:45.868,10091.317,0.183,0.839,0.559
1583675625909,2020-03-08T09:53:45.909,10091.358,0.166,0.844,0.550
1583675625950,2020-03-08T09:53:45.950,10091.399,0.139,0.846,0.547
1583675625991,2020-03-08T09:53:45.991,10091.440,0.085,0.831,0.554
1583675626032,2020-03-08T09:53:46.032,10091.481,0.129,0.785,0.571
1583675626073,2020-03-08T09:53:46.073,10091.522,0.197,0.765,0.573
1583675626113,2020-03-08T09:53:46.113,10091.562,0.208,0.784,0.581
1583675626154,2020-03-08T09:53:46.154,10091.603,0.174,0.810,0.576
1583675626195,2020-03-08T09:53:46.195,10091.644,0.156,0.826,0.565
1583675626236,2020-03-08T09:53:46.236,10091.685,0.141,0.811,0.550
1583675626277,2020-03-08T09:53:46.277,10091.726,0.105,0.828,0.548
1583675626318,2020-03-08T09:53:46.318,10091.767,0.105,0.825,0.559
1583675626359,2020-03-08T09:53:46.359,10091.808,0.097,0.799,0.566
1583675626400,2020-03-08T09:53:46.400,10091.849,0.124,0.788,0.570
1583675626441,2020-03-08T09:53:46.441,10091.890,0.120,0.810,0.573
1583675626482,2020-03-08T09:53:46.482,10091.931,0.105,0.814,0.567
1583675626523,2020-03-08T09:53:46.523,10091.972,0.112,0.806,0.568
1583675626562,2020-03-08T09:53:46.562,10092.011,0.119,0.785,0.575
1583675626603,2020-03-08T09:53:46.603,10092.052,0.127,0.778,0.579
1583675626644,2020-03-08T09:53:46.644,10092.093,0.130,0.779,0.581
1583675626685,2020-03-08T09:53:46.685,10092.134,0.141,0.781,0.583
1583675626727,2020-03-08T09:53:46.727,10092.176,0.147,0.788,0.581
1583675626768,2020-03-08T09:53:46.768,10092.217,0.141,0.797,0.572
1583675626809,2020-03-08T09:53:46.809,10092.258,0.139,0.815,0.571
1583675626850,2020-03-08T09:53:46.850,10092.299,0.129,0.820,0.575
1583675626891,2020-03-08T09:53:46.891,10092.340,0.120,0.811,0.580
1583675626932,2020-03-08T09:53:46.932,10092.381,0.121,0.800,0.572
1583675626973,2020-03-08T09:53:46.973,10092.422,0.112,0.794,0.574
1583675627012,2020-03-08T09:53:47.012,10092.461,0.104,0.790,0.575
1583675627053,2020-03-08T09:53:47.053,10092.502,0.103,0.779,0.573
1583675627094,2020-03-08T09:53:47.094,10092.543,0.103,0.788,0.577
1583675627135,2020-03-08T09:53:47.135,10092.584,0.104,0.793,0.581
1583675627176,2020-03-08T09:53:47.176,10092.625,0.112,0.791,0.583
1583675627217,2020-03-08T09:53:47.217,10092.666,0.125,0.790,0.583
1583675627258,2020-03-08T09:53:47.258,10092.707,0.124,0.794,0.580
1583675627299,2020-03-08T09:53:47.299,10092.748,0.118,0.791,0.576
1583675627340,2020-03-08T09:53:47.340,10092.789,0.117,0.796,0.575
1583675627381,2020-03-08T09:53:47.381,10092.830,0.117,0.800,0.572
1583675627422,2020-03-08T09:53:47.422,10092.871,0.120,0.804,0.572
1583675627462,2020-03-08T09:53:47.462,10092.911,0.126,0.805,0.572
1583675627503,2020-03-08T09:53:47.503,10092.952,0.123,0.802,0.573
1583675627544,2020-03-08T09:53:47.544,10092.993,0.123,0.793,0.572
1583675627585,2020-03-08T09:53:47.585,10093.034,0.124,0.799,0.576
1583675627626,2020-03-08T09:53:47.626,10093.075,0.122,0.798,0.576
1583675627667,2020-03-08T09:53:47.667,10093.116,0.125,0.799,0.575
1583675627708,2020-03-08T09:53:47.708,10093.157,0.133,0.799,0.577
1583675627749,2020-03-08T09:53:47.749,10093.198,0.126,0.792,0.577
1583675627790,2020-03-08T09:53:47.790,10093.239,0.121,0.792,0.578
1583675627831,2020-03-08T09:53:47.831,10093.280,0.122,0.796,0.578
1583675627872,2020-03-08T09:53:47.872,10093.321,0.123,0.797,0.578
1583675627912,2020-03-08T09:53:47.912,10093.361,0.122,0.799,0.575
1583675627953,2020-03-08T09:53:47.953,10093.402,0.122,0.800,0.575
1583675627994,2020-03-08T09:53:47.994,10093.443,0.119,0.798,0.577
1583675628035,2020-03-08T09:53:48.035,10093.484,0.116,0.799,0.576
1583675628076,2020-03-08T09:53:48.076,10093.525,0.113,0.792,0.578
1583675628117,2020-03-08T09:53:48.117,10093.566,0.109,0.790,0.576
1583675628158,2020-03-08T09:53:48.158,10093.607,0.112,0.788,0.573
1583675628199,2020-03-08T09:53:48.199,10093.648,0.113,0.791,0.571
1583675628240,2020-03-08T09:53:48.240,10093.689,0.119,0.793,0.568
1583675628281,2020-03-08T09:53:48.281,10093.730,0.116,0.804,0.567
1583675628322,2020-03-08T09:53:48.322,10093.771,0.126,0.814,0.568
1583675628363,2020-03-08T09:53:48.363,10093.812,0.135,0.816,0.570
1583675628402,2020-03-08T09:53:48.402,10093.851,0.130,0.810,0.569
1583675628443,2020-03-08T09:53:48.443,10093.892,0.119,0.808,0.568
1583675628484,2020-03-08T09:53:48.484,10093.933,0.125,0.798,0.573
1583675628525,2020-03-08T09:53:48.525,10093.974,0.126,0.792,0.577
1583675628566,2020-03-08T09:53:48.566,10094.015,0.125,0.791,0.583
1583675628607,2020-03-08T09:53:48.607,10094.056,0.124,0.786,0.584
1583675628648,2020-03-08T09:53:48.648,10094.097,0.125,0.790,0.582
1583675628689,2020-03-08T09:53:48.689,10094.138,0.123,0.790,0.583
1583675628730,2020-03-08T09:53:48.730,10094.179,0.122,0.789,0.581
1583675628771,2020-03-08T09:53:48.771,10094.220,0.120,0.786,0.582
1583675628812,2020-03-08T09:53:48.812,10094.261,0.119,0.790,0.580
1583675628852,2020-03-08T09:53:48.852,10094.301,0.123,0.791,0.576
1583675628893,2020-03-08T09:53:48.893,10094.342,0.124,0.795,0.575
1583675628934,2020-03-08T09:53:48.934,10094.383,0.123,0.801,0.577
1583675628975,2020-03-08T09:53:48.975,10094.424,0.125,0.801,0.577
1583675629016,2020-03-08T09:53:49.016,10094.465,0.118,0.802,0.575
1583675629057,2020-03-08T09:53:49.057,10094.506,0.120,0.799,0.575
1583675629098,2020-03-08T09:53:49.098,10094.547,0.124,0.799,0.574
1583675629139,2020-03-08T09:53:49.139,10094.588,0.124,0.799,0.573
1583675629180,2020-03-08T09:53:49.180,10094.629,0.119,0.797,0.575
1583675629221,2020-03-08T09:53:49.221,10094.670,0.120,0.795,0.575
1583675629262,2020-03-08T09:53:49.262,10094.711,0.117,0.794,0.578
1583675629302,2020-03-08T09:53:49.302,10094.751,0.121,0.792,0.581
1583675629343,2020-03-08T09:53:49.343,10094.792,0.121,0.791,0.580
1583675629384,2020-03-08T09:53:49.384,10094.833,0.119,0.795,0.578
1583675629425,2020-03-08T09:53:49.425,10094.874,0.120,0.793,0.579
1583675629466,2020-03-08T09:53:49.466,10094.915,0.119,0.793,0.578
1583675629507,2020-03-08T09:53:49.507,10094.956,0.117,0.793,0.579
1583675629548,2020-03-08T09:53:49.548,10094.997,0.120,0.792,0.577
1583675629589,2020-03-08T09:53:49.589,10095.038,0.122,0.800,0.576
1583675629630,2020-03-08T09:53:49.630,10095.079,0.122,0.800,0.578
1583675629671,2020-03-08T09:53:49.671,10095.120,0.124,0.797,0.578
1583675629712,2020-03-08T09:53:49.712,10095.161,0.121,0.795,0.577
1583675629751,2020-03-08T09:53:49.751,10095.200,0.115,0.796,0.576
1583675629792,2020-03-08T09:53:49.792,10095.241,0.115,0.800,0.574
1583675629833,2020-03-08T09:53:49.833,10095.282,0.123,0.794,0.576
1583675629874,2020-03-08T09:53:49.874,10095.323,0.124,0.799,0.577
1583675629915,2020-03-08T09:53:49.915,10095.364,0.120,0.799,0.578
1583675629956,2020-03-08T09:53:49.956,10095.405,0.113,0.795,0.575
1583675629997,2020-03-08T09:53:49.997,10095.446,0.113,0.793,0.576
1583675630039,2020-03-08T09:53:50.039,10095.488,0.116,0.794,0.577
1583675630080,2020-03-08T09:53:50.080,10095.529,0.122,0.793,0.581
1583675630121,2020-03-08T09:53:50.121,10095.570,0.125,0.792,0.580
1583675630162,2020-03-08T09:53:50.162,10095.611,0.125,0.795,0.579
1583675630203,2020-03-08T09:53:50.203,10095.652,0.123,0.793,0.579
1583675630242,2020-03-08T09:53:50.242,10095.691,0.124,0.792,0.578
1583675630283,2020-03-08T09:53:50.283,10095.732,0.125,0.797,0.576
1583675630324,2020-03-08T09:53:50.324,10095.773,0.125,0.797,0.578
1583675630365,2020-03-08T09:53:50.365,10095.814,0.123,0.798,0.576
1583675630406,2020-03-08T09:53:50.406,10095.855,0.124,0.802,0.575
1583675630447,2020-03-08T09:53:50.447,10095.896,0.126,0.800,0.575
1583675630488,2020-03-08T09:53:50.488,10095.937,0.119,0.798,0.573
1583675630529,2020-03-08T09:53:50.529,10095.978,0.116,0.799,0.570
1583675630570,2020-03-08T09:53:50.570,10096.019,0.114,0.794,0.577
1583675630611,2020-03-08T09:53:50.611,10096.060,0.125,0.791,0.579
1583675630651,2020-03-08T09:53:50.651,10096.100,0.130,0.797,0.578
1583675630692,2020-03-08T09:53:50.692,10096.141,0.125,0.797,0.577
1583675630733,2020-03-08T09:53:50.733,10096.182,0.123,0.792,0.579
1583675630774,2020-03-08T09:53:50.774,10096.223,0.126,0.790,0.578
1583675630815,2020-03-08T09:53:50.815,10096.264,0.127,0.792,0.580
1583675630856,2020-03-08T09:53:50.856,10096.305,0.126,0.794,0.580
1583675630897,2020-03-08T09:53:50.897,10096.346,0.128,0.796,0.578
1583675630938,2020-03-08T09:53:50.938,10096.387,0.124,0.798,0.576
1583675630979,2020-03-08T09:53:50.979,10096.428,0.124,0.798,0.576
1583675631020,2020-03-08T09:53:51.020,10096.469,0.124,0.796,0.575
1583675631061,2020-03-08T09:53:51.061,10096.510,0.124,0.795,0.574
1583675631102,2020-03-08T09:53:51.102,10096.551,0.123,0.793,0.574
1583675631142,2020-03-08T09:53:51.142,10096.591,0.122,0.797,0.574
1583675631183,2020-03-08T09:53:51.183,10096.632,0.124,0.799,0.576
1583675631224,2020-03-08T09:53:51.224,10096.673,0.127,0.799,0.575
1583675631265,2020-03-08T09:53:51.265,10096.714,0.125,0.799,0.576
1583675631306,2020-03-08T09:53:51.306,10096.755,0.124,0.792,0.576
1583675631347,2020-03-08T09:53:51.347,10096.796,0.120,0.792,0.577
1583675631388,2020-03-08T09:53:51.388,10096.837,0.122,0.793,0.577
1583675631429,2020-03-08T09:53:51.429,10096.878,0.132,0.795,0.577
1583675631470,2020-03-08T09:53:51.470,10096.919,0.128,0.800,0.575
1583675631511,2020-03-08T09:53:51.511,10096.960,0.125,0.797,0.575
1583675631552,2020-03-08T09:53:51.552,10097.001,0.124,0.795,0.575
1583675631591,2020-03-08T09:53:51.591,10097.040,0.127,0.796,0.575
1583675631632,2020-03-08T09:53:51.632,10097.081,0.126,0.798,0.576
1583675631673,2020-03-08T09:53:51.673,10097.122,0.127,0.795,0.577
1583675631714,2020-03-08T09:53:51.714,10097.163,0.126,0.794,0.577
1583675631755,2020-03-08T09:53:51.755,10097.204,0.126,0.795,0.577
1583675631796,2020-03-08T09:53:51.796,10097.245,0.126,0.792,0.576
1583675631837,2020-03-08T09:53:51.837,10097.286,0.125,0.792,0.577
1583675631878,2020-03-08T09:53:51.878,10097.327,0.125,0.794,0.576
1583675631919,2020-03-08T09:53:51.919,10097.368,0.127,0.796,0.575
1583675631960,2020-03-08T09:53:51.960,10097.409,0.128,0.801,0.575
1583675632001,2020-03-08T09:53:52.001,10097.450,0.129,0.801,0.575
1583675632041,2020-03-08T09:53:52.041,10097.490,0.131,0.803,0.574
1583675632082,2020-03-08T09:53:52.082,10097.531,0.130,0.800,0.573
1583675632123,2020-03-08T09:53:52.123,10097.572,0.130,0.795,0.573
1583675632164,2020-03-08T09:53:52.164,10097.613,0.129,0.794,0.575
1583675632205,2020-03-08T09:53:52.205,10097.654,0.125,0.797,0.575
1583675632246,2020-03-08T09:53:52.246,10097.695,0.133,0.796,0.577
1583675632287,2020-03-08T09:53:52.287,10097.736,0.135,0.797,0.578
1583675632328,2020-03-08T09:53:52.328,10097.777,0.131,0.795,0.577
1583675632369,2020-03-08T09:53:52.369,10097.818,0.122,0.794,0.576
1583675632410,2020-03-08T09:53:52.410,10097.859,0.125,0.793,0.574
1583675632451,2020-03-08T09:53:52.451,10097.900,0.123,0.793,0.574
1583675632492,2020-03-08T09:53:52.492,10097.941,0.125,0.794,0.578
1583675632532,2020-03-08T09:53:52.532,10097.981,0.129,0.796,0.577
1583675632573,2020-03-08T09:53:52.573,10098.022,0.129,0.799,0.573
1583675632614,2020-03-08T09:53:52.614,10098.063,0.130,0.799,0.575
1583675632655,2020-03-08T09:53:52.655,10098.104,0.130,0.796,0.574
1583675632696,2020-03-08T09:53:52.696,10098.145,0.131,0.797,0.575
1583675632737,2020-03-08T09:53:52.737,10098.186,0.133,0.795,0.575
1583675632778,2020-03-08T09:53:52.778,10098.227,0.133,0.796,0.574
1583675632819,2020-03-08T09:53:52.819,10098.268,0.130,0.798,0.575
1583675632860,2020-03-08T09:53:52.860,10098.309,0.130,0.796,0.577
1583675632901,2020-03-08T09:53:52.901,10098.350,0.132,0.793,0.574
1583675632942,2020-03-08T09:53:52.942,10098.391,0.130,0.795,0.575
1583675632981,2020-03-08T09:53:52.981,10098.430,0.129,0.793,0.574
1583675633022,2020-03-08T09:53:53.022,10098.471,0.127,0.796,0.576
1583675633063,2020-03-08T09:53:53.063,10098.512,0.130,0.801,0.576
1583675633104,2020-03-08T09:53:53.104,10098.553,0.138,0.796,0.575
1583675633145,2020-03-08T09:53:53.145,10098.594,0.135,0.798,0.575
1583675633186,2020-03-08T09:53:53.186,10098.635,0.132,0.798,0.572
1583675633227,2020-03-08T09:53:53.227,10098.676,0.128,0.795,0.571
1583675633268,2020-03-08T09:53:53.268,10098.717,0.132,0.795,0.573
1583675633310,2020-03-08T09:53:53.310,10098.759,0.131,0.797,0.575
1583675633351,2020-03-08T09:53:53.351,10098.800,0.137,0.798,0.577
1583675633392,2020-03-08T09:53:53.392,10098.841,0.135,0.797,0.576
1583675633431,2020-03-08T09:53:53.431,10098.880,0.131,0.796,0.572
1583675633472,2020-03-08T09:53:53.472,10098.921,0.131,0.797,0.573
1583675633513,2020-03-08T09:53:53.513,10098.962,0.131,0.795,0.573
1583675633554,2020-03-08T09:53:53.554,10099.003,0.132,0.794,0.576
1583675633595,2020-03-08T09:53:53.595,10099.044,0.133,0.796,0.574
1583675633636,2020-03-08T09:53:53.636,10099.085,0.132,0.800,0.573
1583675633677,2020-03-08T09:53:53.677,10099.126,0.133,0.799,0.573
1583675633718,2020-03-08T09:53:53.718,10099.167,0.133,0.796,0.573
1583675633759,2020-03-08T09:53:53.759,10099.208,0.135,0.798,0.572
1583675633800,2020-03-08T09:53:53.800,10099.249,0.134,0.798,0.573
1583675633841,2020-03-08T09:53:53.841,10099.290,0.133,0.795,0.571
1583675633881,2020-03-08T09:53:53.881,10099.330,0.129,0.796,0.574
1583675633922,2020-03-08T09:53:53.922,10099.371,0.133,0.799,0.574
1583675633963,2020-03-08T09:53:53.963,10099.412,0.138,0.796,0.572
1583675634004,2020-03-08T09:53:54.004,10099.453,0.134,0.800,0.571
1583675634045,2020-03-08T09:53:54.045,10099.494,0.128,0.798,0.572
1583675634086,2020-03-08T09:53:54.086,10099.535,0.130,0.795,0.573
1583675634127,2020-03-08T09:53:54.127,10099.576,0.133,0.795,0.574
1583675634168,2020-03-08T09:53:54.168,10099.617,0.133,0.797,0.575
1583675634209,2020-03-08T09:53:54.209,10099.658,0.138,0.796,0.576
1583675634250,2020-03-08T09:53:54.250,10099.699,0.138,0.796,0.575
1583675634291,2020-03-08T09:53:54.291,10099.740,0.135,0.799,0.573
1583675634332,2020-03-08T09:53:54.332,10099.781,0.134,0.799,0.574
1583675634372,2020-03-08T09:53:54.372,10099.821,0.134,0.798,0.573
1583675634413,2020-03-08T09:53:54.413,10099.862,0.134,0.799,0.572
1583675634454,2020-03-08T09:53:54.454,10099.903,0.134,0.796,0.573
1583675634495,2020-03-08T09:53:54.495,10099.944,0.133,0.800,0.574
1583675634536,2020-03-08T09:53:54.536,10099.985,0.133,0.799,0.574
1583675634577,2020-03-08T09:53:54.577,10100.026,0.134,0.796,0.574
1583675634618,2020-03-08T09:53:54.618,10100.067,0.135,0.796,0.574
1583675634659,2020-03-08T09:53:54.659,10100.108,0.131,0.798,0.575
1583675634700,2020-03-08T09:53:54.700,10100.149,0.132,0.792,0.575
1583675634741,2020-03-08T09:53:54.741,10100.190,0.130,0.793,0.576
1583675634782,2020-03-08T09:53:54.782,10100.231,0.134,0.802,0.575
1583675634821,2020-03-08T09:53:54.821,10100.270,0.138,0.805,0.574
1583675634862,2020-03-08T09:53:54.862,10100.311,0.131,0.801,0.574
1583675634903,2020-03-08T09:53:54.903,10100.352,0.128,0.790,0.578
1583675634944,2020-03-08T09:53:54.944,10100.393,0.134,0.781,0.583
1583675634985,2020-03-08T09:53:54.985,10100.434,0.137,0.788,0.584
1583675635026,2020-03-08T09:53:55.026,10100.475,0.135,0.797,0.584
1583675635067,2020-03-08T09:53:55.067,10100.516,0.141,0.815,0.583
1583675635108,2020-03-08T09:53:55.108,10100.557,0.141,0.829,0.578
1583675635149,2020-03-08T09:53:55.149,10100.598,0.133,0.821,0.578
1583675635190,2020-03-08T09:53:55.190,10100.639,0.132,0.809,0.582
1583675635231,2020-03-08T09:53:55.231,10100.680,0.135,0.784,0.583
1583675635271,2020-03-08T09:53:55.271,10100.720,0.120,0.756,0.585
1583675635312,2020-03-08T09:53:55.312,10100.761,0.112,0.760,0.583
1583675635353,2020-03-08T09:53:55.353,10100.802,0.104,0.758,0.586
1583675635394,2020-03-08T09:53:55.394,10100.843,0.102,0.762,0.592
1583675635435,2020-03-08T09:53:55.435,10100.884,0.113,0.777,0.596
1583675635476,2020-03-08T09:53:55.476,10100.925,0.126,0.799,0.602
1583675635517,2020-03-08T09:53:55.517,10100.966,0.131,0.799,0.598
1583675635558,2020-03-08T09:53:55.558,10101.007,0.125,0.787,0.594
1583675635599,2020-03-08T09:53:55.599,10101.048,0.111,0.771,0.589
1583675635640,2020-03-08T09:53:55.640,10101.089,0.113,0.771,0.586
1583675635681,2020-03-08T09:53:55.681,10101.130,0.113,0.771,0.584
1583675635721,2020-03-08T09:53:55.721,10101.170,0.118,0.786,0.586
1583675635762,2020-03-08T09:53:55.762,10101.211,0.127,0.799,0.588
1583675635803,2020-03-08T09:53:55.803,10101.252,0.140,0.807,0.588
1583675635844,2020-03-08T09:53:55.844,10101.293,0.136,0.809,0.588
1583675635885,2020-03-08T09:53:55.885,10101.334,0.127,0.791,0.590
1583675635926,2020-03-08T09:53:55.926,10101.375,0.125,0.784,0.590
1583675635967,2020-03-08T09:53:55.967,10101.416,0.117,0.781,0.583
1583675636008,2020-03-08T09:53:56.008,10101.457,0.118,0.785,0.585
1583675636049,2020-03-08T09:53:56.049,10101.498,0.123,0.788,0.588
1583675636090,2020-03-08T09:53:56.090,10101.539,0.125,0.789,0.587
1583675636131,2020-03-08T09:53:56.131,10101.580,0.121,0.786,0.588
1583675636170,2020-03-08T09:53:56.170,10101.619,0.120,0.802,0.590
1583675636211,2020-03-08T09:53:56.211,10101.660,0.134,0.800,0.587
1583675636252,2020-03-08T09:53:56.252,10101.701,0.119,0.778,0.586
1583675636293,2020-03-08T09:53:56.293,10101.742,0.110,0.792,0.591
1583675636334,2020-03-08T09:53:56.334,10101.783,0.107,0.784,0.584
1583675636375,2020-03-08T09:53:56.375,10101.824,0.111,0.787,0.590
1583675636416,2020-03-08T09:53:56.416,10101.865,0.104,0.783,0.590
1583675636457,2020-03-08T09:53:56.457,10101.906,0.112,0.785,0.593
1583675636498,2020-03-08T09:53:56.498,10101.947,0.119,0.786,0.594
1583675636539,2020-03-08T09:53:56.539,10101.988,0.110,0.783,0.592
1583675636581,2020-03-08T09:53:56.581,10102.030,0.110,0.783,0.591
1583675636620,2020-03-08T09:53:56.620,10102.069,0.116,0.786,0.593
1583675636661,2020-03-08T09:53:56.661,10102.110,0.113,0.789,0.593
1583675636702,2020-03-08T09:53:56.702,10102.151,0.115,0.786,0.592
1583675636743,2020-03-08T09:53:56.743,10102.192,0.116,0.787,0.588
1583675636784,2020-03-08T09:53:56.784,10102.233,0.114,0.788,0.586
1583675636825,2020-03-08T09:53:56.825,10102.274,0.114,0.793,0.590
1583675636866,2020-03-08T09:53:56.866,10102.315,0.120,0.792,0.588
1583675636907,2020-03-08T09:53:56.907,10102.356,0.120,0.787,0.587
1583675636948,2020-03-08T09:53:56.948,10102.397,0.121,0.793,0.592
1583675636989,2020-03-08T09:53:56.989,10102.438,0.117,0.789,0.587
1583675637029,2020-03-08T09:53:57.029,10102.478,0.120,0.786,0.587
1583675637070,2020-03-08T09:53:57.070,10102.519,0.118,0.788,0.586
1583675637111,2020-03-08T09:53:57.111,10102.560,0.117,0.789,0.586
1583675637152,2020-03-08T09:53:57.152,10102.601,0.117,0.793,0.587
1583675637193,2020-03-08T09:53:57.193,10102.642,0.120,0.792,0.587
1583675637234,2020-03-08T09:53:57.234,10102.683,0.124,0.789,0.587
1583675637275,2020-03-08T09:53:57.275,10102.724,0.122,0.791,0.587
1583675637316,2020-03-08T09:53:57.316,10102.765,0.117,0.788,0.587
1583675637357,2020-03-08T09:53:57.357,10102.806,0.114,0.786,0.585
1583675637398,2020-03-08T09:53:57.398,10102.847,0.117,0.789,0.586
1583675637439,2020-03-08T09:53:57.439,10102.888,0.121,0.792,0.587
1583675637478,2020-03-08T09:53:57.478,10102.927,0.126,0.791,0.588
1583675637519,2020-03-08T09:53:57.519,10102.968,0.129,0.790,0.588
1583675637560,2020-03-08T09:53:57.560,10103.009,0.127,0.791,0.588
1583675637602,2020-03-08T09:53:57.602,10103.051,0.120,0.782,0.588
1583675637643,2020-03-08T09:53:57.643,10103.092,0.119,0.778,0.589
1583675637684,2020-03-08T09:53:57.684,10103.133,0.134,0.787,0.590
1583675637725,2020-03-08T09:53:57.725,10103.174,0.146,0.781,0.589
1583675637766,2020-03-08T09:53:57.766,10103.215,0.140,0.787,0.587
1583675637807,2020-03-08T09:53:57.807,10103.256,0.131,0.802,0.586
1583675637848,2020-03-08T09:53:57.848,10103.297,0.134,0.792,0.583
1583675637889,2020-03-08T09:53:57.889,10103.338,0.130,0.786,0.583
1583675637928,2020-03-08T09:53:57.928,10103.377,0.126,0.796,0.587
1583675637969,2020-03-08T09:53:57.969,10103.418,0.120,0.795,0.584
1583675638010,2020-03-08T09:53:58.010,10103.459,0.117,0.790,0.582
1583675638051,2020-03-08T09:53:58.051,10103.500,0.130,0.787,0.583
1583675638092,2020-03-08T09:53:58.092,10103.541,0.129,0.793,0.582
1583675638133,2020-03-08T09:53:58.133,10103.582,0.117,0.793,0.583
1583675638174,2020-03-08T09:53:58.174,10103.623,0.116,0.790,0.584
1583675638215,2020-03-08T09:53:58.215,10103.664,0.118,0.788,0.584
1583675638256,2020-03-08T09:53:58.256,10103.705,0.120,0.789,0.586
1583675638297,2020-03-08T09:53:58.297,10103.746,0.125,0.788,0.588
1583675638338,2020-03-08T09:53:58.338,10103.787,0.126,0.783,0.588
1583675638378,2020-03-08T09:53:58.378,10103.827,0.123,0.789,0.586
1583675638419,2020-03-08T09:53:58.419,10103.868,0.124,0.791,0.585
1583675638460,2020-03-08T09:53:58.460,10103.909,0.125,0.790,0.586
1583675638501,2020-03-08T09:53:58.501,10103.950,0.125,0.786,0.586
1583675638542,2020-03-08T09:53:58.542,10103.991,0.125,0.786,0.587
1583675638583,2020-03-08T09:53:58.583,10104.032,0.123,0.790,0.587
1583675638624,2020-03-08T09:53:58.624,10104.073,0.127,0.794,0.587
1583675638665,2020-03-08T09:53:58.665,10104.114,0.130,0.794,0.586
1583675638706,2020-03-08T09:53:58.706,10104.155,0.125,0.791,0.586
1583675638747,2020-03-08T09:53:58.747,10104.196,0.123,0.787,0.586
1583675638788,2020-03-08T09:53:58.788,10104.237,0.125,0.783,0.587
1583675638828,2020-03-08T09:53:58.828,10104.277,0.126,0.788,0.589
1583675638869,2020-03-08T09:53:58.869,10104.318,0.135,0.789,0.590
1583675638910,2020-03-08T09:53:58.910,10104.359,0.136,0.786,0.591
1583675638951,2020-03-08T09:53:58.951,10104.400,0.130,0.789,0.589
1583675638992,2020-03-08T09:53:58.992,10104.441,0.128,0.790,0.586
1583675639033,2020-03-08T09:53:59.033,10104.482,0.126,0.786,0.587
1583675639074,2020-03-08T09:53:59.074,10104.523,0.120,0.784,0.588
1583675639115,2020-03-08T09:53:59.115,10104.564,0.121,0.784,0.588
1583675639156,2020-03-08T09:53:59.156,10104.605,0.125,0.784,0.589
1583675639197,2020-03-08T09:53:59.197,10104.646,0.127,0.790,0.588
1583675639238,2020-03-08T09:53:59.238,10104.687,0.129,0.792,0.588
1583675639277,2020-03-08T09:53:59.277,10104.726,0.127,0.791,0.588
1583675639318,2020-03-08T09:53:59.318,10104.767,0.123,0.788,0.586
1583675639359,2020-03-08T09:53:59.359,10104.808,0.127,0.788,0.586
1583675639400,2020-03-08T09:53:59.400,10104.849,0.126,0.789,0.586
1583675639441,2020-03-08T09:53:59.441,10104.890,0.128,0.789,0.585
1583675639482,2020-03-08T09:53:59.482,10104.931,0.130,0.792,0.586
1583675639523,2020-03-08T09:53:59.523,10104.972,0.131,0.789,0.585
1583675639564,2020-03-08T09:53:59.564,10105.013,0.130,0.791,0.585
1583675639605,2020-03-08T09:53:59.605,10105.054,0.129,0.788,0.586
1583675639646,2020-03-08T09:53:59.646,10105.095,0.123,0.789,0.587
1583675639686,2020-03-08T09:53:59.686,10105.135,0.129,0.787,0.586
1583675639727,2020-03-08T09:53:59.727,10105.176,0.133,0.787,0.586
1583675639768,2020-03-08T09:53:59.768,10105.217,0.129,0.790,0.586
1583675639809,2020-03-08T09:53:59.809,10105.258,0.126,0.787,0.586
1583675639850,2020-03-08T09:53:59.850,10105.299,0.127,0.787,0.587
1583675639891,2020-03-08T09:53:59.891,10105.340,0.126,0.786,0.588
1583675639932,2020-03-08T09:53:59.932,10105.381,0.127,0.787,0.589
1583675639973,2020-03-08T09:53:59.973,10105.422,0.131,0.786,0.589
1583675640014,2020-03-08T09:54:00.014,10105.463,0.132,0.789,0.588
1583675640055,2020-03-08T09:54:00.055,10105.504,0.131,0.792,0.585
1583675640096,2020-03-08T09:54:00.096,10105.545,0.128,0.789,0.586
1583675640136,2020-03-08T09:54:00.136,10105.585,0.125,0.786,0.587
1583675640177,2020-03-08T09:54:00.177,10105.626,0.127,0.784,0.588
1583675640218,2020-03-08T09:54:00.218,10105.667,0.127,0.788,0.588
1583675640259,2020-03-08T09:54:00.259,10105.708,0.125,0.788,0.588
1583675640300,2020-03-08T09:54:00.300,10105.749,0.129,0.790,0.588
1583675640341,2020-03-08T09:54:00.341,10105.790,0.130,0.792,0.588
1583675640382,2020-03-08T09:54:00.382,10105.831,0.127,0.789,0.587
1583675640423,2020-03-08T09:54:00.423,10105.872,0.127,0.786,0.585
1583675640464,2020-03-08T09:54:00.464,10105.913,0.125,0.790,0.587
1583675640505,2020-03-08T09:54:00.505,10105.954,0.132,0.786,0.589
1583675640546,2020-03-08T09:54:00.546,10105.995,0.137,0.788,0.590
1583675640585,2020-03-08T09:54:00.585,10106.034,0.131,0.790,0.588
1583675640626,2020-03-08T09:54:00.626,10106.075,0.126,0.787,0.586
1583675640667,2020-03-08T09:54:00.667,10106.116,0.127,0.784,0.586
1583675640708,2020-03-08T09:54:00.708,10106.157,0.127,0.787,0.588
1583675640749,2020-03-08T09:54:00.749,10106.198,0.127,0.789,0.591
1583675640790,2020-03-08T09:54:00.790,10106.239,0.131,0.785,0.589
1583675640831,2020-03-08T09:54:00.831,10106.280,0.130,0.788,0.587
1583675640872,2020-03-08T09:54:00.872,10106.321,0.128,0.791,0.586
1583675640914,2020-03-08T09:54:00.914,10106.363,0.128,0.789,0.586
1583675640955,2020-03-08T09:54:00.955,10106.404,0.130,0.785,0.587
1583675640996,2020-03-08T09:54:00.996,10106.445,0.131,0.785,0.588
1583675641035,2020-03-08T09:54:01.035,10106.484,0.130,0.789,0.587
1583675641076,2020-03-08T09:54:01.076,10106.525,0.131,0.790,0.588
1583675641117,2020-03-08T09:54:01.117,10106.566,0.131,0.788,0.587
1583675641158,2020-03-08T09:54:01.158,10106.607,0.130,0.787,0.587
1583675641199,2020-03-08T09:54:01.199,10106.648,0.131,0.788,0.587
1583675641240,2020-03-08T09:54:01.240,10106.689,0.131,0.784,0.584
1583675641281,2020-03-08T09:54:01.281,10106.730,0.126,0.790,0.588
1583675641322,2020-03-08T09:54:01.322,10106.771,0.134,0.791,0.587
1583675641363,2020-03-08T09:54:01.363,10106.812,0.140,0.791,0.587
1583675641404,2020-03-08T09:54:01.404,10106.853,0.132,0.789,0.585
1583675641445,2020-03-08T09:54:01.445,10106.894,0.127,0.786,0.584
1583675641485,2020-03-08T09:54:01.485,10106.934,0.129,0.785,0.586
1583675641526,2020-03-08T09:54:01.526,10106.975,0.132,0.787,0.587
1583675641567,2020-03-08T09:54:01.567,10107.016,0.130,0.790,0.589
1583675641608,2020-03-08T09:54:01.608,10107.057,0.133,0.788,0.589
1583675641649,2020-03-08T09:54:01.649,10107.098,0.134,0.789,0.588
1583675641690,2020-03-08T09:54:01.690,10107.139,0.131,0.791,0.585
1583675641731,2020-03-08T09:54:01.731,10107.180,0.130,0.789,0.587
1583675641772,2020-03-08T09:54:01.772,10107.221,0.129,0.784,0.586
1583675641813,2020-03-08T09:54:01.813,10107.262,0.134,0.786,0.587
1583675641854,2020-03-08T09:54:01.854,10107.303,0.132,0.788,0.587
1583675641895,2020-03-08T09:54:01.895,10107.344,0.131,0.791,0.588
1583675641935,2020-03-08T09:54:01.935,10107.384,0.133,0.789,0.589
1583675641976,2020-03-08T09:54:01.976,10107.425,0.135,0.789,0.588
1583675642017,2020-03-08T09:54:02.017,10107.466,0.129,0.789,0.587
1583675642058,2020-03-08T09:54:02.058,10107.507,0.129,0.783,0.586
1583675642099,2020-03-08T09:54:02.099,10107.548,0.125,0.786,0.586
1583675642140,2020-03-08T09:54:02.140,10107.589,0.132,0.786,0.587
1583675642181,2020-03-08T09:54:02.181,10107.630,0.140,0.789,0.587
1583675642222,2020-03-08T09:54:02.222,10107.671,0.134,0.791,0.586
1583675642263,2020-03-08T09:54:02.263,10107.712,0.130,0.788,0.585
1583675642304,2020-03-08T09:54:02.304,10107.753,0.130,0.789,0.584
1583675642345,2020-03-08T09:54:02.345,10107.794,0.135,0.788,0.586
1583675642384,2020-03-08T09:54:02.384,10107.833,0.133,0.790,0.588
1583675642425,2020-03-08T09:54:02.425,10107.874,0.135,0.787,0.589
1583675642466,2020-03-08T09:54:02.466,10107.915,0.136,0.787,0.587
1583675642507,2020-03-08T09:54:02.507,10107.956,0.133,0.788,0.585
1583675642548,2020-03-08T09:54:02.548,10107.997,0.131,0.786,0.587
1583675642589,2020-03-08T09:54:02.589,10108.038,0.130,0.786,0.586
1583675642630,2020-03-08T09:54:02.630,10108.079,0.134,0.786,0.586
1583675642671,2020-03-08T09:54:02.671,10108.120,0.133,0.788,0.586
1583675642712,2020-03-08T09:54:02.712,10108.161,0.132,0.791,0.587
1583675642753,2020-03-08T09:54:02.753,10108.202,0.135,0.791,0.586
1583675642794,2020-03-08T09:54:02.794,10108.243,0.136,0.790,0.584
1583675642834,2020-03-08T09:54:02.834,10108.283,0.132,0.791,0.585
1583675642875,2020-03-08T09:54:02.875,10108.324,0.135,0.786,0.585
1583675642916,2020-03-08T09:54:02.916,10108.365,0.130,0.789,0.585
1583675642957,2020-03-08T09:54:02.957,10108.406,0.133,0.790,0.586
1583675642998,2020-03-08T09:54:02.998,10108.447,0.142,0.788,0.586
1583675643039,2020-03-08T09:54:03.039,10108.488,0.138,0.790,0.586
1583675643080,2020-03-08T09:54:03.080,10108.529,0.131,0.788,0.584
1583675643121,2020-03-08T09:54:03.121,10108.570,0.129,0.787,0.583
1583675643162,2020-03-08T09:54:03.162,10108.611,0.137,0.788,0.585
1583675643203,2020-03-08T09:54:03.203,10108.652,0.134,0.791,0.587
1583675643244,2020-03-08T09:54:03.244,10108.693,0.134,0.790,0.586
1583675643284,2020-03-08T09:54:03.284,10108.733,0.135,0.788,0.586
1583675643325,2020-03-08T09:54:03.325,10108.774,0.134,0.788,0.584
1583675643366,2020-03-08T09:54:03.366,10108.815,0.133,0.789,0.585
1583675643407,2020-03-08T09:54:03.407,10108.856,0.133,0.788,0.586
1583675643448,2020-03-08T09:54:03.448,10108.897,0.136,0.786,0.585
1583675643489,2020-03-08T09:54:03.489,10108.938,0.135,0.788,0.586
1583675643530,2020-03-08T09:54:03.530,10108.979,0.134,0.792,0.586
1583675643571,2020-03-08T09:54:03.571,10109.020,0.134,0.791,0.584
1583675643612,2020-03-08T09:54:03.612,10109.061,0.137,0.788,0.584
1583675643653,2020-03-08T09:54:03.653,10109.102,0.134,0.789,0.585
1583675643694,2020-03-08T09:54:03.694,10109.143,0.133,0.788,0.584
1583675643733,2020-03-08T09:54:03.733,10109.182,0.134,0.787,0.584
1583675643774,2020-03-08T09:54:03.774,10109.223,0.130,0.791,0.585
1583675643815,2020-03-08T09:54:03.815,10109.264,0.139,0.790,0.586
1583675643856,2020-03-08T09:54:03.856,10109.305,0.140,0.791,0.584
1583675643897,2020-03-08T09:54:03.897,10109.346,0.134,0.790,0.584
1583675643938,2020-03-08T09:54:03.938,10109.387,0.129,0.787,0.585
1583675643979,2020-03-08T09:54:03.979,10109.428,0.132,0.786,0.584
1583675644020,2020-03-08T09:54:04.020,10109.469,0.137,0.787,0.586
1583675644061,2020-03-08T09:54:04.061,10109.510,0.137,0.790,0.586
1583675644102,2020-03-08T09:54:04.102,10109.551,0.139,0.790,0.586
1583675644143,2020-03-08T09:54:04.143,10109.592,0.136,0.790,0.583
1583675644183,2020-03-08T09:54:04.183,10109.632,0.134,0.789,0.583
1583675644224,2020-03-08T09:54:04.224,10109.673,0.134,0.789,0.584
1583675644265,2020-03-08T09:54:04.265,10109.714,0.136,0.787,0.583
1583675644306,2020-03-08T09:54:04.306,10109.755,0.138,0.788,0.584
1583675644347,2020-03-08T09:54:04.347,10109.796,0.136,0.790,0.586
1583675644388,2020-03-08T09:54:04.388,10109.837,0.136,0.790,0.584
1583675644429,2020-03-08T09:54:04.429,10109.878,0.137,0.788,0.585
1583675644470,2020-03-08T09:54:04.470,10109.919,0.138,0.788,0.585
1583675644511,2020-03-08T09:54:04.511,10109.960,0.134,0.789,0.585
1583675644552,2020-03-08T09:54:04.552,10110.001,0.134,0.785,0.583
1583675644593,2020-03-08T09:54:04.593,10110.042,0.133,0.788,0.584
1583675644633,2020-03-08T09:54:04.633,10110.082,0.136,0.790,0.584
1583675644674,2020-03-08T09:54:04.674,10110.123,0.144,0.789,0.585
1583675644715,2020-03-08T09:54:04.715,10110.164,0.139,0.792,0.582
1583675644756,2020-03-08T09:54:04.756,10110.205,0.135,0.789,0.582
1583675644797,2020-03-08T09:54:04.797,10110.246,0.134,0.788,0.583
1583675644838,2020-03-08T09:54:04.838,10110.287,0.138,0.786,0.585
1583675644879,2020-03-08T09:54:04.879,10110.328,0.138,0.790,0.585
1583675644920,2020-03-08T09:54:04.920,10110.369,0.140,0.790,0.587
1583675644961,2020-03-08T09:54:04.961,10110.410,0.142,0.790,0.585
1583675645002,2020-03-08T09:54:05.002,10110.451,0.136,0.788,0.584
1583675645043,2020-03-08T09:54:05.043,10110.492,0.137,0.790,0.583
1583675645082,2020-03-08T09:54:05.082,10110.531,0.135,0.790,0.583
1583675645123,2020-03-08T09:54:05.123,10110.572,0.137,0.787,0.583
1583675645164,2020-03-08T09:54:05.164,10110.613,0.135,0.787,0.583
1583675645206,2020-03-08T09:54:05.206,10110.655,0.138,0.794,0.582
1583675645247,2020-03-08T09:54:05.247,10110.696,0.140,0.793,0.583
1583675645288,2020-03-08T09:54:05.288,10110.737,0.140,0.790,0.583
1583675645329,2020-03-08T09:54:05.329,10110.778,0.140,0.789,0.583
1583675645370,2020-03-08T09:54:05.370,10110.819,0.137,0.786,0.583
1583675645411,2020-03-08T09:54:05.411,10110.860,0.137,0.785,0.583
1583675645452,2020-03-08T09:54:05.452,10110.901,0.133,0.792,0.583
1583675645493,2020-03-08T09:54:05.493,10110.942,0.143,0.792,0.585
1583675645532,2020-03-08T09:54:05.532,10110.981,0.146,0.793,0.584
1583675645573,2020-03-08T09:54:05.573,10111.022,0.140,0.791,0.583
1583675645614,2020-03-08T09:54:05.614,10111.063,0.134,0.788,0.583
1583675645655,2020-03-08T09:54:05.655,10111.104,0.132,0.785,0.583
1583675645696,2020-03-08T09:54:05.696,10111.145,0.139,0.786,0.585
1583675645737,2020-03-08T09:54:05.737,10111.186,0.135,0.789,0.585
1583675645778,2020-03-08T09:54:05.778,10111.227,0.140,0.789,0.586
1583675645819,2020-03-08T09:54:05.819,10111.268,0.140,0.789,0.584
1583675645860,2020-03-08T09:54:05.860,10111.309,0.137,0.792,0.584
1583675645901,2020-03-08T09:54:05.901,10111.350,0.136,0.790,0.584
1583675645942,2020-03-08T09:54:05.942,10111.391,0.137,0.790,0.583
1583675645982,2020-03-08T09:54:05.982,10111.431,0.139,0.787,0.584
1583675646023,2020-03-08T09:54:06.023,10111.472,0.135,0.788,0.586
1583675646064,2020-03-08T09:54:06.064,10111.513,0.133,0.791,0.585
1583675646105,2020-03-08T09:54:06.105,10111.554,0.135,0.789,0.583
1583675646146,2020-03-08T09:54:06.146,10111.595,0.138,0.788,0.585
1583675646187,2020-03-08T09:54:06.187,10111.636,0.137,0.788,0.585
1583675646228,2020-03-08T09:54:06.228,10111.677,0.136,0.786,0.586
1583675646269,2020-03-08T09:54:06.269,10111.718,0.133,0.785,0.586
1583675646310,2020-03-08T09:54:06.310,10111.759,0.129,0.788,0.587
1583675646351,2020-03-08T09:54:06.351,10111.800,0.140,0.788,0.586
1583675646392,2020-03-08T09:54:06.392,10111.841,0.141,0.792,0.584
1583675646432,2020-03-08T09:54:06.432,10111.881,0.137,0.791,0.584
1583675646473,2020-03-08T09:54:06.473,10111.922,0.132,0.786,0.585
1583675646514,2020-03-08T09:54:06.514,10111.963,0.131,0.784,0.585
1583675646555,2020-03-08T09:54:06.555,10112.004,0.133,0.786,0.585
1583675646596,2020-03-08T09:54:06.596,10112.045,0.132,0.788,0.588
1583675646637,2020-03-08T09:54:06.637,10112.086,0.138,0.787,0.589
1583675646678,2020-03-08T09:54:06.678,10112.127,0.141,0.787,0.586
1583675646719,2020-03-08T09:54:06.719,10112.168,0.130,0.789,0.584
1583675646760,2020-03-08T09:54:06.760,10112.209,0.130,0.791,0.584
1583675646801,2020-03-08T09:54:06.801,10112.250,0.137,0.789,0.584
1583675646842,2020-03-08T09:54:06.842,10112.291,0.138,0.789,0.584
1583675646881,2020-03-08T09:54:06.881,10112.330,0.139,0.790,0.585
1583675646922,2020-03-08T09:54:06.922,10112.371,0.139,0.790,0.584
1583675646963,2020-03-08T09:54:06.963,10112.412,0.141,0.792,0.585
1583675647004,2020-03-08T09:54:07.004,10112.453,0.138,0.790,0.586
1583675647045,2020-03-08T09:54:07.045,10112.494,0.136,0.787,0.585
1583675647086,2020-03-08T09:54:07.086,10112.535,0.133,0.787,0.586
1583675647127,2020-03-08T09:54:07.127,10112.576,0.128,0.785,0.586
1583675647168,2020-03-08T09:54:07.168,10112.617,0.137,0.785,0.586
1583675647209,2020-03-08T09:54:07.209,10112.658,0.138,0.790,0.586
1583675647250,2020-03-08T09:54:07.250,10112.699,0.132,0.789,0.584
1583675647291,2020-03-08T09:54:07.291,10112.740,0.132,0.787,0.586
1583675647331,2020-03-08T09:54:07.331,10112.780,0.135,0.785,0.587
1583675647372,2020-03-08T09:54:07.372,10112.821,0.136,0.787,0.588
1583675647413,2020-03-08T09:54:07.413,10112.862,0.136,0.786,0.588
1583675647454,2020-03-08T09:54:07.454,10112.903,0.136,0.786,0.588
1583675647495,2020-03-08T09:54:07.495,10112.944,0.134,0.789,0.585
1583675647536,2020-03-08T09:54:07.536,10112.985,0.136,0.789,0.586
1583675647577,2020-03-08T09:54:07.577,10113.026,0.136,0.787,0.585
1583675647618,2020-03-08T09:54:07.618,10113.067,0.136,0.787,0.583
1583675647659,2020-03-08T09:54:07.659,10113.108,0.133,0.787,0.584
1583675647700,2020-03-08T09:54:07.700,10113.149,0.134,0.787,0.584
1583675647741,2020-03-08T09:54:07.741,10113.190,0.140,0.789,0.586
1583675647781,2020-03-08T09:54:07.781,10113.230,0.139,0.789,0.588
1583675647822,2020-03-08T09:54:07.822,10113.271,0.136,0.786,0.587
1583675647863,2020-03-08T09:54:07.863,10113.312,0.133,0.785,0.586
1583675647904,2020-03-08T09:54:07.904,10113.353,0.130,0.788,0.587
1583675647945,2020-03-08T09:54:07.945,10113.394,0.141,0.789,0.585
1583675647986,2020-03-08T09:54:07.986,10113.435,0.141,0.792,0.583
1583675648027,2020-03-08T09:54:08.027,10113.476,0.136,0.789,0.582
1583675648068,2020-03-08T09:54:08.068,10113.517,0.136,0.786,0.583
1583675648109,2020-03-08T09:54:08.109,10113.558,0.139,0.789,0.585
1583675648150,2020-03-08T09:54:08.150,10113.599,0.139,0.792,0.584
1583675648191,2020-03-08T09:54:08.191,10113.640,0.135,0.796,0.583
1583675648230,2020-03-08T09:54:08.230,10113.679,0.128,0.798,0.581
1583675648271,2020-03-08T09:54:08.271,10113.720,0.112,0.818,0.571
1583675648312,2020-03-08T09:54:08.312,10113.761,0.096,0.833,0.562
1583675648353,2020-03-08T09:54:08.353,10113.802,0.082,0.833,0.550
1583675648394,2020-03-08T09:54:08.394,10113.843,0.082,0.822,0.553
1583675648435,2020-03-08T09:54:08.435,10113.884,0.110,0.797,0.578
1583675648477,2020-03-08T09:54:08.477,10113.926,0.175,0.755,0.612
1583675648518,2020-03-08T09:54:08.518,10113.967,0.209,0.717,0.646
1583675648559,2020-03-08T09:54:08.559,10114.008,0.232,0.683,0.666
1583675648600,2020-03-08T09:54:08.600,10114.049,0.228,0.683,0.671
1583675648641,2020-03-08T09:54:08.641,10114.090,0.204,0.696,0.657
1583675648680,2020-03-08T09:54:08.680,10114.129,0.179,0.720,0.641
1583675648721,2020-03-08T09:54:08.721,10114.170,0.155,0.750,0.621
1583675648762,2020-03-08T09:54:08.762,10114.211,0.131,0.780,0.600
1583675648803,2020-03-08T09:54:08.803,10114.252,0.099,0.820,0.571
1583675648844,2020-03-08T09:54:08.844,10114.293,0.075,0.842,0.559
1583675648885,2020-03-08T09:54:08.885,10114.334,0.091,0.823,0.564
1583675648926,2020-03-08T09:54:08.926,10114.375,0.120,0.803,0.577
1583675648967,2020-03-08T09:54:08.967,10114.416,0.135,0.788,0.585
1583675649008,2020-03-08T09:54:09.008,10114.457,0.137,0.769,0.585
1583675649049,2020-03-08T09:54:09.049,10114.498,0.130,0.780,0.583
1583675649090,2020-03-08T09:54:09.090,10114.539,0.121,0.793,0.580
1583675649131,2020-03-08T09:54:09.131,10114.580,0.116,0.801,0.578
1583675649171,2020-03-08T09:54:09.171,10114.620,0.112,0.810,0.575
1583675649212,2020-03-08T09:54:09.212,10114.661,0.116,0.813,0.575
1583675649253,2020-03-08T09:54:09.253,10114.702,0.126,0.809,0.581
1583675649294,2020-03-08T09:54:09.294,10114.743,0.138,0.792,0.589
1583675649335,2020-03-08T09:54:09.335,10114.784,0.146,0.771,0.599
1583675649376,2020-03-08T09:54:09.376,10114.825,0.151,0.759,0.603
1583675649417,2020-03-08T09:54:09.417,10114.866,0.148,0.762,0.599
1583675649458,2020-03-08T09:54:09.458,10114.907,0.142,0.772,0.593
1583675649499,2020-03-08T09:54:09.499,10114.948,0.137,0.785,0.591
1583675649540,2020-03-08T09:54:09.540,10114.989,0.139,0.790,0.587
1583675649581,2020-03-08T09:54:09.581,10115.030,0.132,0.796,0.584
1583675649621,2020-03-08T09:54:09.621,10115.070,0.125,0.800,0.583
1583675649662,2020-03-08T09:54:09.662,10115.111,0.133,0.792,0.589
1583675649703,2020-03-08T09:54:09.703,10115.152,0.141,0.778,0.594
1583675649744,2020-03-08T09:54:09.744,10115.193,0.136,0.776,0.593
1583675649785,2020-03-08T09:54:09.785,10115.234,0.130,0.780,0.594
1583675649826,2020-03-08T09:54:09.826,10115.275,0.134,0.779,0.594
1583675649867,2020-03-08T09:54:09.867,10115.316,0.134,0.782,0.591
1583675649908,2020-03-08T09:54:09.908,10115.357,0.130,0.787,0.590
1583675649949,2020-03-08T09:54:09.949,10115.398,0.128,0.787,0.589
1583675649990,2020-03-08T09:54:09.990,10115.439,0.129,0.786,0.589
1583675650031,2020-03-08T09:54:10.031,10115.480,0.133,0.788,0.588
1583675650070,2020-03-08T09:54:10.070,10115.519,0.135,0.789,0.591
1583675650111,2020-03-08T09:54:10.111,10115.560,0.135,0.786,0.589
1583675650152,2020-03-08T09:54:10.152,10115.601,0.135,0.786,0.589
1583675650193,2020-03-08T09:54:10.193,10115.642,0.134,0.790,0.588
1583675650234,2020-03-08T09:54:10.234,10115.683,0.128,0.792,0.584
1583675650275,2020-03-08T09:54:10.275,10115.724,0.105,0.785,0.583
1583675650316,2020-03-08T09:54:10.316,10115.765,0.108,0.773,0.587
1583675650357,2020-03-08T09:54:10.357,10115.806,0.125,0.782,0.584
1583675650398,2020-03-08T09:54:10.398,10115.847,0.158,0.804,0.582
1583675650439,2020-03-08T09:54:10.439,10115.888,0.188,0.834,0.591
1583675650480,2020-03-08T09:54:10.480,10115.929,0.178,0.831,0.583
1583675650520,2020-03-08T09:54:10.520,10115.969,0.087,0.800,0.558
1583675650561,2020-03-08T09:54:10.561,10116.010,0.068,0.803,0.567
1583675650602,2020-03-08T09:54:10.602,10116.051,0.024,0.798,0.572
1583675650643,2020-03-08T09:54:10.643,10116.092,-0.032,0.756,0.578
1583675650684,2020-03-08T09:54:10.684,10116.133,0.030,0.720,0.570
1583675650725,2020-03-08T09:54:10.725,10116.174,0.175,0.814,0.597
1583675650766,2020-03-08T09:54:10.766,10116.215,0.249,0.873,0.608
1583675650807,2020-03-08T09:54:10.807,10116.256,0.159,0.813,0.581
1583675650848,2020-03-08T09:54:10.848,10116.297,0.071,0.813,0.571
1583675650889,2020-03-08T09:54:10.889,10116.338,0.015,0.822,0.569
1583675650930,2020-03-08T09:54:10.930,10116.379,-0.076,0.792,0.565
1583675650970,2020-03-08T09:54:10.970,10116.419,-0.030,0.699,0.573
1583675651011,2020-03-08T09:54:11.011,10116.460,0.099,0.737,0.589
1583675651052,2020-03-08T09:54:11.052,10116.501,0.158,0.823,0.591
1583675651093,2020-03-08T09:54:11.093,10116.542,0.149,0.836,0.585
1583675651134,2020-03-08T09:54:11.134,10116.583,0.126,0.827,0.581
1583675651175,2020-03-08T09:54:11.175,10116.624,0.118,0.834,0.580
1583675651216,2020-03-08T09:54:11.216,10116.665,0.057,0.822,0.582
1583675651257,2020-03-08T09:54:11.257,10116.706,0.023,0.755,0.577
1583675651298,2020-03-08T09:54:11.298,10116.747,0.050,0.754,0.576
1583675651339,2020-03-08T09:54:11.339,10116.788,0.108,0.774,0.574
1583675651380,2020-03-08T09:54:11.380,10116.829,0.130,0.809,0.583
1583675651419,2020-03-08T09:54:11.419,10116.868,0.107,0.823,0.578
1583675651460,2020-03-08T09:54:11.460,10116.909,0.083,0.827,0.569
1583675651501,2020-03-08T09:54:11.501,10116.950,0.083,0.827,0.572
1583675651542,2020-03-08T09:54:11.542,10116.991,0.104,0.798,0.588
1583675651583,2020-03-08T09:54:11.583,10117.032,0.101,0.761,0.588
1583675651624,2020-03-08T09:54:11.624,10117.073,0.087,0.759,0.581
1583675651665,2020-03-08T09:54:11.665,10117.114,0.083,0.771,0.571
1583675651706,2020-03-08T09:54:11.706,10117.155,0.084,0.795,0.564
1583675651747,2020-03-08T09:54:11.747,10117.196,0.101,0.820,0.561
1583675651789,2020-03-08T09:54:11.789,10117.238,0.128,0.846,0.564
1583675651830,2020-03-08T09:54:11.830,10117.279,0.136,0.836,0.569
1583675651869,2020-03-08T09:54:11.869,10117.318,0.123,0.810,0.575
1583675651910,2020-03-08T09:54:11.910,10117.359,0.105,0.794,0.576
1583675651951,2020-03-08T09:54:11.951,10117.400,0.107,0.790,0.573
1583675651992,2020-03-08T09:54:11.992,10117.441,0.104,0.792,0.571
1583675652033,2020-03-08T09:54:12.033,10117.482,0.104,0.798,0.577
1583675652074,2020-03-08T09:54:12.074,10117.523,0.107,0.800,0.586
1583675652115,2020-03-08T09:54:12.115,10117.564,0.111,0.791,0.591
1583675652156,2020-03-08T09:54:12.156,10117.605,0.114,0.776,0.594
1583675652197,2020-03-08T09:54:12.197,10117.646,0.125,0.764,0.604
1583675652238,2020-03-08T09:54:12.238,10117.687,0.134,0.737,0.598
1583675652279,2020-03-08T09:54:12.279,10117.728,0.129,0.750,0.589
1583675652320,2020-03-08T09:54:12.320,10117.769,0.124,0.791,0.570
1583675652360,2020-03-08T09:54:12.360,10117.809,0.131,0.856,0.544
1583675652401,2020-03-08T09:54:12.401,10117.850,0.162,0.938,0.523
1583675652442,2020-03-08T09:54:12.442,10117.891,0.224,0.978,0.466
1583675652483,2020-03-08T09:54:12.483,10117.932,0.225,0.973,0.467
1583675652524,2020-03-08T09:54:12.524,10117.973,0.174,0.897,0.506
1583675652565,2020-03-08T09:54:12.565,10118.014,0.161,0.801,0.540
1583675652606,2020-03-08T09:54:12.606,10118.055,0.153,0.761,0.569
1583675652647,2020-03-08T09:54:12.647,10118.096,0.113,0.751,0.574
1583675652688,2020-03-08T09:54:12.688,10118.137,0.130,0.736,0.579
1583675652729,2020-03-08T09:54:12.729,10118.178,0.179,0.756,0.607
1583675652770,2020-03-08T09:54:12.770,10118.219,0.123,0.764,0.616
1583675652810,2020-03-08T09:54:12.810,10118.259,0.114,0.783,0.619
1583675652851,2020-03-08T09:54:12.851,10118.300,0.095,0.788,0.615
1583675652892,2020-03-08T09:54:12.892,10118.341,0.042,0.756,0.613
1583675652933,2020-03-08T09:54:12.933,10118.382,0.010,0.740,0.644
1583675652974,2020-03-08T09:54:12.974,10118.423,-0.035,0.735,0.699
1583675653015,2020-03-08T09:54:13.015,10118.464,-0.005,0.657,0.679
1583675653056,2020-03-08T09:54:13.056,10118.505,-0.014,0.630,0.667
1583675653097,2020-03-08T09:54:13.097,10118.546,-0.067,0.625,0.672
1583675653138,2020-03-08T09:54:13.138,10118.587,-0.096,0.628,0.685
1583675653179,2020-03-08T09:54:13.179,10118.628,-0.112,0.642,0.656
1583675653220,2020-03-08T09:54:13.220,10118.669,-0.104,0.704,0.620
1583675653259,2020-03-08T09:54:13.259,10118.708,-0.048,0.768,0.626
1583675653300,2020-03-08T09:54:13.300,10118.749,0.024,0.752,0.627
1583675653341,2020-03-08T09:54:13.341,10118.790,0.040,0.752,0.593
1583675653382,2020-03-08T09:54:13.382,10118.831,0.047,0.795,0.569
1583675653423,2020-03-08T09:54:13.423,10118.872,0.074,0.796,0.548
1583675653464,2020-03-08T09:54:13.464,10118.913,0.084,0.806,0.561
1583675653505,2020-03-08T09:54:13.505,10118.954,0.119,0.789,0.574
1583675653546,2020-03-08T09:54:13.546,10118.995,0.168,0.803,0.553
1583675653587,2020-03-08T09:54:13.587,10119.036,0.191,0.854,0.525
1583675653628,2020-03-08T09:54:13.628,10119.077,0.202,0.879,0.492
1583675653669,2020-03-08T09:54:13.669,10119.118,0.210,0.875,0.484
1583675653709,2020-03-08T09:54:13.709,10119.158,0.228,0.872,0.466
1583675653750,2020-03-08T09:54:13.750,10119.199,0.293,0.867,0.464
1583675653791,2020-03-08T09:54:13.791,10119.240,0.329,0.841,0.478
1583675653832,2020-03-08T09:54:13.832,10119.281,0.351,0.857,0.462
1583675653873,2020-03-08T09:54:13.873,10119.322,0.328,0.855,0.457
1583675653914,2020-03-08T09:54:13.914,10119.363,0.296,0.854,0.432
1583675653955,2020-03-08T09:54:13.955,10119.404,0.307,0.880,0.436
1583675653996,2020-03-08T09:54:13.996,10119.445,0.315,0.882,0.433
1583675654037,2020-03-08T09:54:14.037,10119.486,0.310,0.875,0.442
1583675654078,2020-03-08T09:54:14.078,10119.527,0.336,0.884,0.470
1583675654118,2020-03-08T09:54:14.118,10119.567,0.369,0.848,0.534
1583675654159,2020-03-08T09:54:14.159,10119.608,0.335,0.755,0.533
1583675654200,2020-03-08T09:54:14.200,10119.649,0.273,0.721,0.512
1583675654241,2020-03-08T09:54:14.241,10119.690,0.194,0.762,0.499
1583675654282,2020-03-08T09:54:14.282,10119.731,0.190,0.804,0.493
1583675654323,2020-03-08T09:54:14.323,10119.772,0.228,0.833,0.502
1583675654364,2020-03-08T09:54:14.364,10119.813,0.224,0.853,0.498
1583675654405,2020-03-08T09:54:14.405,10119.854,0.251,0.876,0.504
1583675654446,2020-03-08T09:54:14.446,10119.895,0.303,0.856,0.509
1583675654487,2020-03-08T09:54:14.487,10119.936,0.299,0.837,0.520
1583675654528,2020-03-08T09:54:14.528,10119.977,0.290,0.776,0.545
1583675654567,2020-03-08T09:54:14.567,10120.016,0.331,0.726,0.568
1583675654608,2020-03-08T09:54:14.608,10120.057,0.333,0.723,0.575
1583675654649,2020-03-08T09:54:14.649,10120.098,0.308,0.756,0.562
1583675654690,2020-03-08T09:54:14.690,10120.139,0.274,0.783,0.533
1583675654731,2020-03-08T09:54:14.731,10120.180,0.242,0.818,0.506
1583675654772,2020-03-08T09:54:14.772,10120.221,0.254,0.847,0.489
1583675654813,2020-03-08T09:54:14.813,10120.262,0.274,0.814,0.497
1583675654854,2020-03-08T09:54:14.854,10120.303,0.272,0.828,0.508
1583675654895,2020-03-08T09:54:14.895,10120.344,0.273,0.816,0.517
1583675654936,2020-03-08T09:54:14.936,10120.385,0.226,0.793,0.521
1583675654977,2020-03-08T09:54:14.977,10120.426,0.187,0.838,0.490
1583675655018,2020-03-08T09:54:15.018,10120.467,0.210,0.872,0.457
1583675655058,2020-03-08T09:54:15.058,10120.507,0.185,0.862,0.457
1583675655099,2020-03-08T09:54:15.099,10120.548,0.162,0.854,0.457
1583675655140,2020-03-08T09:54:15.140,10120.589,0.158,0.854,0.489
1583675655181,2020-03-08T09:54:15.181,10120.630,0.202,0.823,0.535
1583675655222,2020-03-08T09:54:15.222,10120.671,0.260,0.806,0.576
1583675655263,2020-03-08T09:54:15.263,10120.712,0.300,0.777,0.597
1583675655304,2020-03-08T09:54:15.304,10120.753,0.304,0.763,0.596
1583675655345,2020-03-08T09:54:15.345,10120.794,0.271,0.782,0.586
1583675655386,2020-03-08T09:54:15.386,10120.835,0.213,0.795,0.560
1583675655427,2020-03-08T09:54:15.427,10120.876,0.174,0.820,0.544
1583675655468,2020-03-08T09:54:15.468,10120.917,0.144,0.831,0.535
1583675655508,2020-03-08T09:54:15.508,10120.957,0.126,0.824,0.527
1583675655549,2020-03-08T09:54:15.549,10120.998,0.111,0.824,0.518
1583675655590,2020-03-08T09:54:15.590,10121.039,0.118,0.833,0.512
1583675655631,2020-03-08T09:54:15.631,10121.080,0.109,0.827,0.499
1583675655672,2020-03-08T09:54:15.672,10121.121,0.104,0.841,0.503
1583675655713,2020-03-08T09:54:15.713,10121.162,0.088,0.836,0.496
1583675655754,2020-03-08T09:54:15.754,10121.203,0.063,0.839,0.491
1583675655795,2020-03-08T09:54:15.795,10121.244,0.046,0.858,0.481
1583675655836,2020-03-08T09:54:15.836,10121.285,0.051,0.870,0.471
1583675655877,2020-03-08T09:54:15.877,10121.326,0.074,0.890,0.462
1583675655918,2020-03-08T09:54:15.918,10121.367,0.086,0.879,0.460
1583675655959,2020-03-08T09:54:15.959,10121.408,0.082,0.859,0.465
1583675655998,2020-03-08T09:54:15.998,10121.447,0.106,0.833,0.473
1583675656039,2020-03-08T09:54:16.039,10121.488,0.132,0.844,0.469
1583675656081,2020-03-08T09:54:16.081,10121.530,0.142,0.872,0.467
1583675656122,2020-03-08T09:54:16.122,10121.571,0.156,0.897,0.473
1583675656163,2020-03-08T09:54:16.163,10121.612,0.180,0.868,0.497
1583675656204,2020-03-08T09:54:16.204,10121.653,0.191,0.848,0.515
1583675656245,2020-03-08T09:54:16.245,10121.694,0.239,0.831,0.542
1583675656286,2020-03-08T09:54:16.286,10121.735,0.263,0.839,0.572
1583675656327,2020-03-08T09:54:16.327,10121.776,0.313,0.825,0.592
1583675656368,2020-03-08T09:54:16.368,10121.817,0.346,0.785,0.609
1583675656409,2020-03-08T09:54:16.409,10121.858,0.343,0.777,0.617
1583675656448,2020-03-08T09:54:16.448,10121.897,0.306,0.773,0.595
1583675656489,2020-03-08T09:54:16.489,10121.938,0.240,0.788,0.564
1583675656530,2020-03-08T09:54:16.530,10121.979,0.191,0.790,0.530
1583675656571,2020-03-08T09:54:16.571,10122.020,0.200,0.787,0.525
1583675656612,2020-03-08T09:54:16.612,10122.061,0.179,0.777,0.530
1583675656653,2020-03-08T09:54:16.653,10122.102,0.151,0.765,0.508
1583675656694,2020-03-08T09:54:16.694,10122.143,0.145,0.811,0.486
1583675656735,2020-03-08T09:54:16.735,10122.184,0.098,0.886,0.451
1583675656776,2020-03-08T09:54:16.776,10122.225,0.062,0.979,0.429
1583675656817,2020-03-08T09:54:16.817,10122.266,0.023,1.017,0.409
1583675656858,2020-03-08T09:54:16.858,10122.307,0.020,0.994,0.403
1583675656899,2020-03-08T09:54:16.899,10122.348,0.024,0.947,0.405
1583675656939,2020-03-08T09:54:16.939,10122.388,0.027,0.885,0.417
1583675656980,2020-03-08T09:54:16.980,10122.429,0.066,0.825,0.449
1583675657021,2020-03-08T09:54:17.021,10122.470,0.117,0.769,0.495
1583675657062,2020-03-08T09:54:17.062,10122.511,0.138,0.753,0.536
1583675657103,2020-03-08T09:54:17.103,10122.552,0.172,0.783,0.563
1583675657144,2020-03-08T09:54:17.144,10122.593,0.188,0.819,0.583
1583675657185,2020-03-08T09:54:17.185,10122.634,0.207,0.842,0.585
1583675657226,2020-03-08T09:54:17.226,10122.675,0.237,0.860,0.596
1583675657267,2020-03-08T09:54:17.267,10122.716,0.202,0.883,0.604
1583675657308,2020-03-08T09:54:17.308,10122.757,0.187,0.821,0.622
1583675657349,2020-03-08T09:54:17.349,10122.798,0.159,0.686,0.608
1583675657389,2020-03-08T09:54:17.389,10122.838,0.134,0.631,0.582
1583675657430,2020-03-08T09:54:17.430,10122.879,0.150,0.700,0.552
1583675657471,2020-03-08T09:54:17.471,10122.920,0.149,0.841,0.543
1583675657512,2020-03-08T09:54:17.512,10122.961,0.193,0.916,0.565
1583675657553,2020-03-08T09:54:17.553,10123.002,0.336,0.979,0.549
1583675657594,2020-03-08T09:54:17.594,10123.043,0.264,0.914,0.498
1583675657635,2020-03-08T09:54:17.635,10123.084,0.122,0.749,0.483
1583675657676,2020-03-08T09:54:17.676,10123.125,0.082,0.706,0.489
1583675657717,2020-03-08T09:54:17.717,10123.166,0.009,0.683,0.500
1583675657758,2020-03-08T09:54:17.758,10123.207,-0.037,0.707,0.524
1583675657799,2020-03-08T09:54:17.799,10123.248,0.047,0.807,0.553
1583675657840,2020-03-08T09:54:17.840,10123.289,0.147,0.925,0.590
1583675657879,2020-03-08T09:54:17.879,10123.328,0.188,0.998,0.618
1583675657920,2020-03-08T09:54:17.920,10123.369,0.248,0.987,0.603
1583675657961,2020-03-08T09:54:17.961,10123.410,0.232,0.879,0.562
1583675658002,2020-03-08T09:54:18.002,10123.451,0.096,0.718,0.535
1583675658043,2020-03-08T09:54:18.043,10123.492,-0.006,0.627,0.538
1583675658084,2020-03-08T09:54:18.084,10123.533,-0.041,0.604,0.539
1583675658125,2020-03-08T09:54:18.125,10123.574,-0.004,0.691,0.538
1583675658166,2020-03-08T09:54:18.166,10123.615,0.071,0.779,0.553
1583675658207,2020-03-08T09:54:18.207,10123.656,0.150,0.871,0.590
1583675658248,2020-03-08T09:54:18.248,10123.697,0.194,0.939,0.609
1583675658289,2020-03-08T09:54:18.289,10123.738,0.210,0.952,0.592
1583675658329,2020-03-08T09:54:18.329,10123.778,0.243,0.926,0.551
1583675658370,2020-03-08T09:54:18.370,10123.819,0.149,0.778,0.523
1583675658411,2020-03-08T09:54:18.411,10123.860,0.066,0.674,0.515
1583675658452,2020-03-08T09:54:18.452,10123.901,0.084,0.695,0.520
1583675658493,2020-03-08T09:54:18.493,10123.942,0.110,0.755,0.528
1583675658534,2020-03-08T09:54:18.534,10123.983,0.159,0.841,0.548
1583675658575,2020-03-08T09:54:18.575,10124.024,0.203,0.900,0.583
1583675658616,2020-03-08T09:54:18.616,10124.065,0.207,0.913,0.602
1583675658657,2020-03-08T09:54:18.657,10124.106,0.187,0.904,0.576
1583675658698,2020-03-08T09:54:18.698,10124.147,0.143,0.847,0.540
1583675658739,2020-03-08T09:54:18.739,10124.188,0.092,0.728,0.535
1583675658779,2020-03-08T09:54:18.779,10124.228,0.059,0.659,0.546
1583675658820,2020-03-08T09:54:18.820,10124.269,0.089,0.700,0.550
1583675658861,2020-03-08T09:54:18.861,10124.310,0.143,0.764,0.552
1583675658902,2020-03-08T09:54:18.902,10124.351,0.192,0.856,0.571
1583675658943,2020-03-08T09:54:18.943,10124.392,0.203,0.898,0.593
1583675658984,2020-03-08T09:54:18.984,10124.433,0.198,0.891,0.589
1583675659025,2020-03-08T09:54:19.025,10124.474,0.175,0.854,0.569
1583675659066,2020-03-08T09:54:19.066,10124.515,0.131,0.786,0.551
1583675659107,2020-03-08T09:54:19.107,10124.556,0.089,0.729,0.547
1583675659148,2020-03-08T09:54:19.148,10124.597,0.088,0.716,0.553
1583675659189,2020-03-08T09:54:19.189,10124.638,0.105,0.731,0.553
1583675659228,2020-03-08T09:54:19.228,10124.677,0.131,0.792,0.550
1583675659269,2020-03-08T09:54:19.269,10124.718,0.152,0.864,0.547
1583675659310,2020-03-08T09:54:19.310,10124.759,0.165,0.898,0.547
1583675659352,2020-03-08T09:54:19.352,10124.801,0.177,0.886,0.549
1583675659393,2020-03-08T09:54:19.393,10124.842,0.188,0.839,0.550
1583675659434,2020-03-08T09:54:19.434,10124.883,0.159,0.795,0.548
1583675659475,2020-03-08T09:54:19.475,10124.924,0.116,0.772,0.539
1583675659516,2020-03-08T09:54:19.516,10124.965,0.092,0.785,0.530
1583675659557,2020-03-08T09:54:19.557,10125.006,0.103,0.803,0.532
1583675659598,2020-03-08T09:54:19.598,10125.047,0.123,0.806,0.541
1583675659639,2020-03-08T09:54:19.639,10125.088,0.134,0.830,0.542
1583675659680,2020-03-08T09:54:19.680,10125.129,0.147,0.844,0.539
1583675659719,2020-03-08T09:54:19.719,10125.168,0.167,0.844,0.540
1583675659760,2020-03-08T09:54:19.760,10125.209,0.168,0.824,0.545
1583675659801,2020-03-08T09:54:19.801,10125.250,0.167,0.801,0.549
1583675659842,2020-03-08T09:54:19.842,10125.291,0.175,0.799,0.548
1583675659883,2020-03-08T09:54:19.883,10125.332,0.171,0.802,0.545
1583675659924,2020-03-08T09:54:19.924,10125.373,0.162,0.811,0.538
1583675659965,2020-03-08T09:54:19.965,10125.414,0.156,0.826,0.531
1583675660006,2020-03-08T09:54:20.006,10125.455,0.147,0.835,0.527
1583675660047,2020-03-08T09:54:20.047,10125.496,0.135,0.833,0.526
1583675660088,2020-03-08T09:54:20.088,10125.537,0.125,0.838,0.526
1583675660129,2020-03-08T09:54:20.129,10125.578,0.126,0.830,0.524
1583675660169,2020-03-08T09:54:20.169,10125.618,0.132,0.824,0.529
1583675660210,2020-03-08T09:54:20.210,10125.659,0.133,0.818,0.534
1583675660251,2020-03-08T09:54:20.251,10125.700,0.138,0.807,0.540
1583675660292,2020-03-08T09:54:20.292,10125.741,0.147,0.808,0.541
1583675660333,2020-03-08T09:54:20.333,10125.782,0.155,0.810,0.542
1583675660374,2020-03-08T09:54:20.374,10125.823,0.161,0.811,0.545
1583675660415,2020-03-08T09:54:20.415,10125.864,0.162,0.813,0.548
1583675660456,2020-03-08T09:54:20.456,10125.905,0.158,0.813,0.542
1583675660497,2020-03-08T09:54:20.497,10125.946,0.156,0.820,0.537
1583675660538,2020-03-08T09:54:20.538,10125.987,0.149,0.821,0.535
1583675660579,2020-03-08T09:54:20.579,10126.028,0.148,0.822,0.533
1583675660619,2020-03-08T09:54:20.619,10126.068,0.148,0.818,0.531
1583675660660,2020-03-08T09:54:20.660,10126.109,0.145,0.814,0.533
1583675660701,2020-03-08T09:54:20.701,10126.150,0.146,0.821,0.537
1583675660742,2020-03-08T09:54:20.742,10126.191,0.143,0.820,0.538
1583675660783,2020-03-08T09:54:20.783,10126.232,0.140,0.817,0.543
1583675660824,2020-03-08T09:54:20.824,10126.273,0.146,0.814,0.540
1583675660865,2020-03-08T09:54:20.865,10126.314,0.141,0.822,0.542
1583675660906,2020-03-08T09:54:20.906,10126.355,0.147,0.822,0.543
1583675660947,2020-03-08T09:54:20.947,10126.396,0.156,0.817,0.544
1583675660988,2020-03-08T09:54:20.988,10126.437,0.147,0.815,0.544
1583675661029,2020-03-08T09:54:21.029,10126.478,0.146,0.814,0.546
1583675661068,2020-03-08T09:54:21.068,10126.517,0.145,0.810,0.546
1583675661109,2020-03-08T09:54:21.109,10126.558,0.145,0.813,0.545
1583675661150,2020-03-08T09:54:21.150,10126.599,0.136,0.811,0.547
1583675661191,2020-03-08T09:54:21.191,10126.640,0.129,0.811,0.548
1583675661232,2020-03-08T09:54:21.232,10126.681,0.133,0.815,0.547
1583675661273,2020-03-08T09:54:21.273,10126.722,0.134,0.811,0.545
1583675661314,2020-03-08T09:54:21.314,10126.763,0.134,0.808,0.547
1583675661355,2020-03-08T09:54:21.355,10126.804,0.138,0.812,0.548
1583675661396,2020-03-08T09:54:21.396,10126.845,0.142,0.811,0.548
1583675661437,2020-03-08T09:54:21.437,10126.886,0.144,0.810,0.548
1583675661478,2020-03-08T09:54:21.478,10126.927,0.137,0.816,0.547
1583675661519,2020-03-08T09:54:21.519,10126.968,0.143,0.823,0.542
1583675661559,2020-03-08T09:54:21.559,10127.008,0.143,0.823,0.542
1583675661600,2020-03-08T09:54:21.600,10127.049,0.136,0.817,0.543
1583675661641,2020-03-08T09:54:21.641,10127.090,0.139,0.809,0.546
1583675661682,2020-03-08T09:54:21.682,10127.131,0.135,0.809,0.550
1583675661723,2020-03-08T09:54:21.723,10127.172,0.142,0.809,0.547
1583675661764,2020-03-08T09:54:21.764,10127.213,0.142,0.816,0.545
1583675661805,2020-03-08T09:54:21.805,10127.254,0.139,0.820,0.544
1583675661846,2020-03-08T09:54:21.846,10127.295,0.137,0.812,0.546
1583675661887,2020-03-08T09:54:21.887,10127.336,0.144,0.811,0.549
1583675661928,2020-03-08T09:54:21.928,10127.377,0.140,0.811,0.550
1583675661969,2020-03-08T09:54:21.969,10127.418,0.137,0.808,0.552
1583675662009,2020-03-08T09:54:22.009,10127.458,0.138,0.807,0.550
1583675662050,2020-03-08T09:54:22.050,10127.499,0.138,0.813,0.544
1583675662091,2020-03-08T09:54:22.091,10127.540,0.139,0.817,0.543
1583675662132,2020-03-08T09:54:22.132,10127.581,0.139,0.812,0.545
1583675662173,2020-03-08T09:54:22.173,10127.622,0.144,0.816,0.547
1583675662214,2020-03-08T09:54:22.214,10127.663,0.140,0.822,0.548
1583675662255,2020-03-08T09:54:22.255,10127.704,0.142,0.816,0.547
1583675662296,2020-03-08T09:54:22.296,10127.745,0.143,0.810,0.551
1583675662337,2020-03-08T09:54:22.337,10127.786,0.134,0.808,0.551
1583675662378,2020-03-08T09:54:22.378,10127.827,0.135,0.801,0.549
1583675662419,2020-03-08T09:54:22.419,10127.868,0.138,0.804,0.552
1583675662458,2020-03-08T09:54:22.458,10127.907,0.139,0.815,0.553
1583675662499,2020-03-08T09:54:22.499,10127.948,0.141,0.814,0.551
1583675662540,2020-03-08T09:54:22.540,10127.989,0.137,0.818,0.550
1583675662581,2020-03-08T09:54:22.581,10128.030,0.135,0.816,0.550
1583675662622,2020-03-08T09:54:22.622,10128.071,0.132,0.810,0.550
1583675662664,2020-03-08T09:54:22.664,10128.113,0.132,0.806,0.552
1583675662705,2020-03-08T09:54:22.705,10128.154,0.128,0.807,0.553
1583675662746,2020-03-08T09:54:22.746,10128.195,0.128,0.806,0.553
1583675662787,2020-03-08T09:54:22.787,10128.236,0.136,0.807,0.552
1583675662828,2020-03-08T09:54:22.828,10128.277,0.136,0.812,0.551
1583675662869,2020-03-08T09:54:22.869,10128.318,0.134,0.812,0.551
1583675662908,2020-03-08T09:54:22.908,10128.357,0.134,0.813,0.550
1583675662949,2020-03-08T09:54:22.949,10128.398,0.133,0.812,0.550
1583675662990,2020-03-08T09:54:22.990,10128.439,0.135,0.810,0.552
1583675663031,2020-03-08T09:54:23.031,10128.480,0.134,0.812,0.550
1583675663072,2020-03-08T09:54:23.072,10128.521,0.135,0.813,0.550
1583675663113,2020-03-08T09:54:23.113,10128.562,0.136,0.808,0.552
1583675663154,2020-03-08T09:54:23.154,10128.603,0.136,0.809,0.553
1583675663195,2020-03-08T09:54:23.195,10128.644,0.135,0.807,0.550
1583675663236,2020-03-08T09:54:23.236,10128.685,0.130,0.811,0.550
1583675663277,2020-03-08T09:54:23.277,10128.726,0.132,0.812,0.550
1583675663318,2020-03-08T09:54:23.318,10128.767,0.142,0.812,0.549
1583675663359,2020-03-08T09:54:23.359,10128.808,0.141,0.817,0.549
1583675663399,2020-03-08T09:54:23.399,10128.848,0.136,0.811,0.549
1583675663440,2020-03-08T09:54:23.440,10128.889,0.135,0.810,0.548
1583675663481,2020-03-08T09:54:23.481,10128.930,0.138,0.810,0.547
1583675663522,2020-03-08T09:54:23.522,10128.971,0.135,0.813,0.548
1583675663563,2020-03-08T09:54:23.563,10129.012,0.137,0.813,0.551
1583675663604,2020-03-08T09:54:23.604,10129.053,0.141,0.813,0.551
1583675663645,2020-03-08T09:54:23.645,10129.094,0.139,0.813,0.548
1583675663686,2020-03-08T09:54:23.686,10129.135,0.136,0.813,0.547
1583675663727,2020-03-08T09:54:23.727,10129.176,0.138,0.813,0.548
1583675663768,2020-03-08T09:54:23.768,10129.217,0.138,0.811,0.546
1583675663809,2020-03-08T09:54:23.809,10129.258,0.140,0.813,0.547
1583675663849,2020-03-08T09:54:23.849,10129.298,0.140,0.815,0.548
1583675663890,2020-03-08T09:54:23.890,10129.339,0.142,0.815,0.547
1583675663931,2020-03-08T09:54:23.931,10129.380,0.144,0.813,0.547
1583675663972,2020-03-08T09:54:23.972,10129.421,0.142,0.814,0.547
1583675664013,2020-03-08T09:54:24.013,10129.462,0.139,0.812,0.545
1583675664054,2020-03-08T09:54:24.054,10129.503,0.136,0.813,0.546
1583675664095,2020-03-08T09:54:24.095,10129.544,0.141,0.818,0.547
1583675664136,2020-03-08T09:54:24.136,10129.585,0.149,0.818,0.547
1583675664177,2020-03-08T09:54:24.177,10129.626,0.144,0.815,0.548
1583675664218,2020-03-08T09:54:24.218,10129.667,0.139,0.813,0.547
1583675664259,2020-03-08T09:54:24.259,10129.708,0.138,0.809,0.547
1583675664298,2020-03-08T09:54:24.298,10129.747,0.140,0.810,0.547
1583675664339,2020-03-08T09:54:24.339,10129.788,0.139,0.811,0.547
1583675664380,2020-03-08T09:54:24.380,10129.829,0.139,0.813,0.551
1583675664421,2020-03-08T09:54:24.421,10129.870,0.144,0.812,0.549
1583675664462,2020-03-08T09:54:24.462,10129.911,0.143,0.813,0.545
1583675664503,2020-03-08T09:54:24.503,10129.952,0.139,0.813,0.545
1583675664544,2020-03-08T09:54:24.544,10129.993,0.139,0.812,0.546
1583675664585,2020-03-08T09:54:24.585,10130.034,0.140,0.813,0.547
1583675664626,2020-03-08T09:54:24.626,10130.075,0.143,0.813,0.546
1583675664667,2020-03-08T09:54:24.667,10130.116,0.143,0.813,0.546
1583675664708,2020-03-08T09:54:24.708,10130.157,0.141,0.813,0.547
1583675664748,2020-03-08T09:54:24.748,10130.197,0.145,0.813,0.547
1583675664789,2020-03-08T09:54:24.789,10130.238,0.143,0.812,0.547
1583675664830,2020-03-08T09:54:24.830,10130.279,0.140,0.812,0.548
1583675664871,2020-03-08T09:54:24.871,10130.320,0.141,0.808,0.546
1583675664912,2020-03-08T09:54:24.912,10130.361,0.139,0.814,0.547
1583675664953,2020-03-08T09:54:24.953,10130.402,0.145,0.814,0.547
1583675664994,2020-03-08T09:54:24.994,10130.443,0.154,0.816,0.547
1583675665035,2020-03-08T09:54:25.035,10130.484,0.145,0.818,0.545
1583675665076,2020-03-08T09:54:25.076,10130.525,0.136,0.812,0.544
1583675665117,2020-03-08T09:54:25.117,10130.566,0.137,0.812,0.544
1583675665158,2020-03-08T09:54:25.158,10130.607,0.144,0.810,0.546
1583675665198,2020-03-08T09:54:25.198,10130.647,0.140,0.811,0.546
1583675665239,2020-03-08T09:54:25.239,10130.688,0.143,0.815,0.547
1583675665280,2020-03-08T09:54:25.280,10130.729,0.146,0.814,0.548
1583675665321,2020-03-08T09:54:25.321,10130.770,0.144,0.814,0.545
1583675665362,2020-03-08T09:54:25.362,10130.811,0.144,0.814,0.545
1583675665403,2020-03-08T09:54:25.403,10130.852,0.141,0.812,0.544
1583675665444,2020-03-08T09:54:25.444,10130.893,0.142,0.809,0.545
1583675665485,2020-03-08T09:54:25.485,10130.934,0.144,0.813,0.546
1583675665526,2020-03-08T09:54:25.526,10130.975,0.143,0.814,0.546
1583675665567,2020-03-08T09:54:25.567,10131.016,0.143,0.815,0.545
1583675665608,2020-03-08T09:54:25.608,10131.057,0.144,0.813,0.546
1583675665647,2020-03-08T09:54:25.647,10131.096,0.145,0.813,0.546
1583675665688,2020-03-08T09:54:25.688,10131.137,0.144,0.816,0.547
1583675665729,2020-03-08T09:54:25.729,10131.178,0.142,0.812,0.546
1583675665770,2020-03-08T09:54:25.770,10131.219,0.139,0.810,0.545
1583675665811,2020-03-08T09:54:25.811,10131.260,0.135,0.814,0.546
1583675665852,2020-03-08T09:54:25.852,10131.301,0.146,0.812,0.547
1583675665893,2020-03-08T09:54:25.893,10131.342,0.143,0.814,0.544
1583675665935,2020-03-08T09:54:25.935,10131.384,0.139,0.814,0.545
1583675665976,2020-03-08T09:54:25.976,10131.425,0.136,0.813,0.546
1583675666017,2020-03-08T09:54:26.017,10131.466,0.141,0.811,0.546
1583675666058,2020-03-08T09:54:26.058,10131.507,0.144,0.814,0.548
1583675666097,2020-03-08T09:54:26.097,10131.546,0.141,0.815,0.548
1583675666138,2020-03-08T09:54:26.138,10131.587,0.143,0.810,0.549
1583675666179,2020-03-08T09:54:26.179,10131.628,0.143,0.811,0.545
1583675666220,2020-03-08T09:54:26.220,10131.669,0.141,0.813,0.544
1583675666261,2020-03-08T09:54:26.261,10131.710,0.140,0.814,0.544
1583675666302,2020-03-08T09:54:26.302,10131.751,0.142,0.814,0.544
1583675666343,2020-03-08T09:54:26.343,10131.792,0.145,0.813,0.544
1583675666384,2020-03-08T09:54:26.384,10131.833,0.144,0.816,0.543
1583675666425,2020-03-08T09:54:26.425,10131.874,0.143,0.818,0.544
1583675666466,2020-03-08T09:54:26.466,10131.915,0.145,0.816,0.542
1583675666507,2020-03-08T09:54:26.507,10131.956,0.145,0.813,0.545
1583675666547,2020-03-08T09:54:26.547,10131.996,0.146,0.813,0.547
1583675666588,2020-03-08T09:54:26.588,10132.037,0.144,0.814,0.544
1583675666629,2020-03-08T09:54:26.629,10132.078,0.144,0.810,0.543
1583675666670,2020-03-08T09:54:26.670,10132.119,0.137,0.814,0.545
1583675666711,2020-03-08T09:54:26.711,10132.160,0.142,0.815,0.546
1583675666752,2020-03-08T09:54:26.752,10132.201,0.149,0.815,0.543
1583675666793,2020-03-08T09:54:26.793,10132.242,0.144,0.817,0.542
1583675666834,2020-03-08T09:54:26.834,10132.283,0.138,0.813,0.542
1583675666875,2020-03-08T09:54:26.875,10132.324,0.139,0.813,0.544
1583675666916,2020-03-08T09:54:26.916,10132.365,0.144,0.811,0.544
1583675666957,2020-03-08T09:54:26.957,10132.406,0.144,0.814,0.545
1583675666997,2020-03-08T09:54:26.997,10132.446,0.147,0.816,0.547
1583675667038,2020-03-08T09:54:27.038,10132.487,0.148,0.815,0.545
1583675667079,2020-03-08T09:54:27.079,10132.528,0.145,0.813,0.544
1583675667120,2020-03-08T09:54:27.120,10132.569,0.142,0.813,0.545
1583675667161,2020-03-08T09:54:27.161,10132.610,0.141,0.813,0.544
1583675667202,2020-03-08T09:54:27.202,10132.651,0.142,0.811,0.543
1583675667243,2020-03-08T09:54:27.243,10132.692,0.143,0.814,0.545
1583675667284,2020-03-08T09:54:27.284,10132.733,0.144,0.818,0.544
1583675667325,2020-03-08T09:54:27.325,10132.774,0.143,0.816,0.544
1583675667366,2020-03-08T09:54:27.366,10132.815,0.143,0.814,0.544
1583675667407,2020-03-08T09:54:27.407,10132.856,0.144,0.814,0.546
1583675667446,2020-03-08T09:54:27.446,10132.895,0.141,0.815,0.543
1583675667487,2020-03-08T09:54:27.487,10132.936,0.144,0.814,0.543
1583675667528,2020-03-08T09:54:27.528,10132.977,0.144,0.815,0.545
1583675667569,2020-03-08T09:54:27.569,10133.018,0.141,0.822,0.546
1583675667610,2020-03-08T09:54:27.610,10133.059,0.150,0.832,0.555
1583675667651,2020-03-08T09:54:27.651,10133.100,0.143,0.818,0.546
1583675667692,2020-03-08T09:54:27.692,10133.141,0.132,0.803,0.544
1583675667733,2020-03-08T09:54:27.733,10133.182,0.130,0.799,0.553
1583675667774,2020-03-08T09:54:27.774,10133.223,0.132,0.794,0.555
1583675667815,2020-03-08T09:54:27.815,10133.264,0.134,0.802,0.557
1583675667856,2020-03-08T09:54:27.856,10133.305,0.132,0.805,0.559
1583675667896,2020-03-08T09:54:27.896,10133.345,0.135,0.808,0.558
1583675667937,2020-03-08T09:54:27.937,10133.386,0.137,0.812,0.554
1583675667978,2020-03-08T09:54:27.978,10133.427,0.135,0.812,0.555
1583675668019,2020-03-08T09:54:28.019,10133.468,0.132,0.811,0.555
1583675668060,2020-03-08T09:54:28.060,10133.509,0.134,0.814,0.555
1583675668101,2020-03-08T09:54:28.101,10133.550,0.138,0.812,0.558
1583675668142,2020-03-08T09:54:28.142,10133.591,0.134,0.802,0.558
1583675668183,2020-03-08T09:54:28.183,10133.632,0.133,0.800,0.559
1583675668224,2020-03-08T09:54:28.224,10133.673,0.128,0.800,0.557
1583675668265,2020-03-08T09:54:28.265,10133.714,0.130,0.815,0.554
1583675668306,2020-03-08T09:54:28.306,10133.755,0.129,0.817,0.552
1583675668346,2020-03-08T09:54:28.346,10133.795,0.132,0.811,0.553
1583675668387,2020-03-08T09:54:28.387,10133.836,0.131,0.808,0.558
1583675668428,2020-03-08T09:54:28.428,10133.877,0.132,0.806,0.557
1583675668469,2020-03-08T09:54:28.469,10133.918,0.135,0.810,0.556
1583675668510,2020-03-08T09:54:28.510,10133.959,0.135,0.805,0.557
1583675668551,2020-03-08T09:54:28.551,10134.000,0.144,0.805,0.559
1583675668592,2020-03-08T09:54:28.592,10134.041,0.160,0.825,0.563
1583675668633,2020-03-08T09:54:28.633,10134.082,0.175,0.833,0.560
1583675668674,2020-03-08T09:54:28.674,10134.123,0.179,0.867,0.545
1583675668715,2020-03-08T09:54:28.715,10134.164,0.163,0.859,0.549
1583675668756,2020-03-08T09:54:28.756,10134.205,0.149,0.833,0.547
1583675668795,2020-03-08T09:54:28.795,10134.244,0.129,0.841,0.546
1583675668836,2020-03-08T09:54:28.836,10134.285,0.104,0.852,0.537
1583675668877,2020-03-08T09:54:28.877,10134.326,0.114,0.842,0.554
1583675668918,2020-03-08T09:54:28.918,10134.367,0.103,0.822,0.570
1583675668959,2020-03-08T09:54:28.959,10134.408,0.084,0.779,0.611
1583675669000,2020-03-08T09:54:29.000,10134.449,0.085,0.683,0.625
1583675669041,2020-03-08T09:54:29.041,10134.490,0.100,0.646,0.637
1583675669082,2020-03-08T09:54:29.082,10134.531,0.078,0.689,0.645
1583675669123,2020-03-08T09:54:29.123,10134.572,0.030,0.710,0.640
1583675669164,2020-03-08T09:54:29.164,10134.613,0.007,0.694,0.642
1583675669206,2020-03-08T09:54:29.206,10134.655,0.042,0.685,0.638
1583675669245,2020-03-08T09:54:29.245,10134.694,0.089,0.708,0.623
1583675669286,2020-03-08T09:54:29.286,10134.735,0.135,0.763,0.607
1583675669327,2020-03-08T09:54:29.327,10134.776,0.135,0.814,0.577
1583675669368,2020-03-08T09:54:29.368,10134.817,0.091,0.852,0.533
1583675669409,2020-03-08T09:54:29.409,10134.858,0.029,0.884,0.509
1583675669450,2020-03-08T09:54:29.450,10134.899,0.000,0.888,0.484
1583675669491,2020-03-08T09:54:29.491,10134.940,0.001,0.883,0.482
1583675669532,2020-03-08T09:54:29.532,10134.981,0.036,0.854,0.503
1583675669573,2020-03-08T09:54:29.573,10135.022,0.086,0.842,0.531
1583675669614,2020-03-08T09:54:29.614,10135.063,0.120,0.831,0.566
1583675669655,2020-03-08T09:54:29.655,10135.104,0.177,0.817,0.594
1583675669695,2020-03-08T09:54:29.695,10135.144,0.233,0.796,0.630
1583675669736,2020-03-08T09:54:29.736,10135.185,0.255,0.745,0.661
1583675669777,2020-03-08T09:54:29.777,10135.226,0.212,0.705,0.661
1583675669818,2020-03-08T09:54:29.818,10135.267,0.138,0.706,0.640
1583675669859,2020-03-08T09:54:29.859,10135.308,0.083,0.710,0.607
1583675669900,2020-03-08T09:54:29.900,10135.349,0.043,0.728,0.582
1583675669941,2020-03-08T09:54:29.941,10135.390,0.040,0.764,0.563
1583675669982,2020-03-08T09:54:29.982,10135.431,0.046,0.811,0.546
1583675670023,2020-03-08T09:54:30.023,10135.472,0.047,0.849,0.529
1583675670064,2020-03-08T09:54:30.064,10135.513,0.049,0.881,0.519
1583675670105,2020-03-08T09:54:30.105,10135.554,0.068,0.892,0.523
1583675670144,2020-03-08T09:54:30.144,10135.593,0.091,0.865,0.533
1583675670185,2020-03-08T09:54:30.185,10135.634,0.085,0.839,0.540
1583675670227,2020-03-08T09:54:30.227,10135.676,0.091,0.820,0.552
1583675670268,2020-03-08T09:54:30.268,10135.717,0.104,0.826,0.576
1583675670309,2020-03-08T09:54:30.309,10135.758,0.165,0.869,0.606
1583675670350,2020-03-08T09:54:30.350,10135.799,0.186,0.840,0.580
1583675670391,2020-03-08T09:54:30.391,10135.840,0.153,0.768,0.530
1583675670432,2020-03-08T09:54:30.432,10135.881,0.134,0.782,0.556
1583675670473,2020-03-08T09:54:30.473,10135.922,0.169,0.723,0.598
1583675670514,2020-03-08T09:54:30.514,10135.963,0.212,0.673,0.620
1583675670555,2020-03-08T09:54:30.555,10136.004,0.193,0.684,0.610
1583675670594,2020-03-08T09:54:30.594,10136.043,0.180,0.741,0.594
1583675670635,2020-03-08T09:54:30.635,10136.084,0.192,0.787,0.590
1583675670676,2020-03-08T09:54:30.676,10136.125,0.205,0.819,0.593
1583675670717,2020-03-08T09:54:30.717,10136.166,0.183,0.824,0.584
1583675670758,2020-03-08T09:54:30.758,10136.207,0.137,0.800,0.572
1583675670799,2020-03-08T09:54:30.799,10136.248,0.137,0.786,0.572
1583675670840,2020-03-08T09:54:30.840,10136.289,0.140,0.767,0.582
1583675670881,2020-03-08T09:54:30.881,10136.330,0.117,0.749,0.584
1583675670922,2020-03-08T09:54:30.922,10136.371,0.124,0.751,0.581
1583675670963,2020-03-08T09:54:30.963,10136.412,0.136,0.748,0.574
1583675671004,2020-03-08T09:54:31.004,10136.453,0.139,0.827,0.541
1583675671044,2020-03-08T09:54:31.044,10136.493,0.174,0.913,0.505
1583675671085,2020-03-08T09:54:31.085,10136.534,0.187,0.915,0.498
1583675671126,2020-03-08T09:54:31.126,10136.575,0.157,0.881,0.502
1583675671167,2020-03-08T09:54:31.167,10136.616,0.134,0.843,0.521
1583675671208,2020-03-08T09:54:31.208,10136.657,0.135,0.807,0.539
1583675671249,2020-03-08T09:54:31.249,10136.698,0.143,0.807,0.551
1583675671290,2020-03-08T09:54:31.290,10136.739,0.136,0.817,0.564
1583675671331,2020-03-08T09:54:31.331,10136.780,0.121,0.809,0.564
1583675671372,2020-03-08T09:54:31.372,10136.821,0.096,0.814,0.556
1583675671413,2020-03-08T09:54:31.413,10136.862,0.083,0.824,0.542
1583675671453,2020-03-08T09:54:31.453,10136.902,0.078,0.829,0.534
1583675671494,2020-03-08T09:54:31.494,10136.943,0.084,0.818,0.532
1583675671535,2020-03-08T09:54:31.535,10136.984,0.098,0.802,0.535
1583675671576,2020-03-08T09:54:31.576,10137.025,0.114,0.798,0.542
1583675671617,2020-03-08T09:54:31.617,10137.066,0.119,0.809,0.553
1583675671658,2020-03-08T09:54:31.658,10137.107,0.127,0.821,0.558
1583675671699,2020-03-08T09:54:31.699,10137.148,0.145,0.834,0.561
1583675671740,2020-03-08T09:54:31.740,10137.189,0.137,0.819,0.560
1583675671781,2020-03-08T09:54:31.781,10137.230,0.119,0.794,0.561
1583675671822,2020-03-08T09:54:31.822,10137.271,0.102,0.791,0.553
1583675671863,2020-03-08T09:54:31.863,10137.312,0.099,0.794,0.544
1583675671902,2020-03-08T09:54:31.902,10137.351,0.118,0.809,0.546
1583675671943,2020-03-08T09:54:31.943,10137.392,0.144,0.827,0.553
1583675671984,2020-03-08T09:54:31.984,10137.433,0.147,0.833,0.555
1583675672025,2020-03-08T09:54:32.025,10137.474,0.137,0.822,0.552
1583675672066,2020-03-08T09:54:32.066,10137.515,0.127,0.816,0.548
1583675672107,2020-03-08T09:54:32.107,10137.556,0.126,0.812,0.549
1583675672148,2020-03-08T09:54:32.148,10137.597,0.130,0.809,0.548
1583675672189,2020-03-08T09:54:32.189,10137.638,0.125,0.813,0.551
1583675672230,2020-03-08T09:54:32.230,10137.679,0.121,0.810,0.558
1583675672271,2020-03-08T09:54:32.271,10137.720,0.121,0.807,0.559
1583675672312,2020-03-08T09:54:32.312,10137.761,0.113,0.803,0.555
1583675672353,2020-03-08T09:54:32.353,10137.802,0.112,0.809,0.558
1583675672393,2020-03-08T09:54:32.393,10137.842,0.131,0.813,0.562
1583675672434,2020-03-08T09:54:32.434,10137.883,0.141,0.822,0.556
1583675672475,2020-03-08T09:54:32.475,10137.924,0.125,0.821,0.548
1583675672516,2020-03-08T09:54:32.516,10137.965,0.119,0.805,0.556
1583675672557,2020-03-08T09:54:32.557,10138.006,0.122,0.786,0.564
1583675672598,2020-03-08T09:54:32.598,10138.047,0.127,0.787,0.563
1583675672639,2020-03-08T09:54:32.639,10138.088,0.124,0.800,0.564
1583675672680,2020-03-08T09:54:32.680,10138.129,0.125,0.808,0.566
1583675672721,2020-03-08T09:54:32.721,10138.170,0.124,0.815,0.563
1583675672762,2020-03-08T09:54:32.762,10138.211,0.116,0.810,0.560
1583675672802,2020-03-08T09:54:32.802,10138.251,0.115,0.803,0.559
1583675672843,2020-03-08T09:54:32.843,10138.292,0.118,0.803,0.558
1583675672884,2020-03-08T09:54:32.884,10138.333,0.126,0.808,0.558
1583675672925,2020-03-08T09:54:32.925,10138.374,0.141,0.833,0.557
1583675672966,2020-03-08T09:54:32.966,10138.415,0.125,0.827,0.551
1583675673007,2020-03-08T09:54:33.007,10138.456,0.112,0.794,0.555
1583675673048,2020-03-08T09:54:33.048,10138.497,0.125,0.783,0.566
1583675673089,2020-03-08T09:54:33.089,10138.538,0.133,0.785,0.571
1583675673130,2020-03-08T09:54:33.130,10138.579,0.138,0.800,0.567
1583675673171,2020-03-08T09:54:33.171,10138.620,0.134,0.811,0.563
1583675673212,2020-03-08T09:54:33.212,10138.661,0.129,0.813,0.563
1583675673251,2020-03-08T09:54:33.251,10138.700,0.124,0.808,0.558
1583675673292,2020-03-08T09:54:33.292,10138.741,0.126,0.812,0.554
1583675673333,2020-03-08T09:54:33.333,10138.782,0.125,0.811,0.555
1583675673374,2020-03-08T09:54:33.374,10138.823,0.125,0.807,0.557
1583675673415,2020-03-08T09:54:33.415,10138.864,0.135,0.809,0.558
1583675673456,2020-03-08T09:54:33.456,10138.905,0.137,0.811,0.556
1583675673497,2020-03-08T09:54:33.497,10138.946,0.135,0.812,0.557
1583675673539,2020-03-08T09:54:33.539,10138.988,0.131,0.811,0.559
1583675673580,2020-03-08T09:54:33.580,10139.029,0.130,0.810,0.557
1583675673621,2020-03-08T09:54:33.621,10139.070,0.126,0.806,0.558
1583675673660,2020-03-08T09:54:33.660,10139.109,0.124,0.807,0.556
1583675673701,2020-03-08T09:54:33.701,10139.150,0.125,0.810,0.555
1583675673742,2020-03-08T09:54:33.742,10139.191,0.119,0.815,0.553
1583675673783,2020-03-08T09:54:33.783,10139.232,0.118,0.815,0.550
1583675673824,2020-03-08T09:54:33.824,10139.273,0.118,0.808,0.554
1583675673865,2020-03-08T09:54:33.865,10139.314,0.122,0.803,0.558
1583675673906,2020-03-08T09:54:33.906,10139.355,0.135,0.802,0.560
1583675673947,2020-03-08T09:54:33.947,10139.396,0.134,0.804,0.561
1583675673988,2020-03-08T09:54:33.988,10139.437,0.131,0.806,0.560
1583675674029,2020-03-08T09:54:34.029,10139.478,0.128,0.804,0.561
1583675674070,2020-03-08T09:54:34.070,10139.519,0.130,0.808,0.560
1583675674110,2020-03-08T09:54:34.110,10139.559,0.127,0.807,0.559
1583675674151,2020-03-08T09:54:34.151,10139.600,0.125,0.810,0.558
1583675674192,2020-03-08T09:54:34.192,10139.641,0.128,0.811,0.558
1583675674233,2020-03-08T09:54:34.233,10139.682,0.126,0.811,0.555
1583675674274,2020-03-08T09:54:34.274,10139.723,0.125,0.812,0.555
1583675674315,2020-03-08T09:54:34.315,10139.764,0.123,0.810,0.553
1583675674356,2020-03-08T09:54:34.356,10139.805,0.127,0.810,0.553
1583675674397,2020-03-08T09:54:34.397,10139.846,0.129,0.810,0.557
1583675674438,2020-03-08T09:54:34.438,10139.887,0.127,0.810,0.559
1583675674479,2020-03-08T09:54:34.479,10139.928,0.128,0.807,0.560
1583675674520,2020-03-08T09:54:34.520,10139.969,0.128,0.802,0.562
1583675674561,2020-03-08T09:54:34.561,10140.010,0.128,0.802,0.561
1583675674601,2020-03-08T09:54:34.601,10140.050,0.128,0.804,0.559
1583675674642,2020-03-08T09:54:34.642,10140.091,0.122,0.807,0.559
1583675674683,2020-03-08T09:54:34.683,10140.132,0.130,0.810,0.560
1583675674724,2020-03-08T09:54:34.724,10140.173,0.138,0.812,0.559
1583675674765,2020-03-08T09:54:34.765,10140.214,0.131,0.815,0.557
1583675674806,2020-03-08T09:54:34.806,10140.255,0.125,0.807,0.558
1583675674847,2020-03-08T09:54:34.847,10140.296,0.123,0.803,0.559
1583675674888,2020-03-08T09:54:34.888,10140.337,0.125,0.800,0.561
1583675674929,2020-03-08T09:54:34.929,10140.378,0.123,0.801,0.563
1583675674970,2020-03-08T09:54:34.970,10140.419,0.127,0.808,0.564
1583675675011,2020-03-08T09:54:35.011,10140.460,0.129,0.806,0.562
1583675675050,2020-03-08T09:54:35.050,10140.499,0.127,0.806,0.560
1583675675091,2020-03-08T09:54:35.091,10140.540,0.124,0.805,0.559
1583675675132,2020-03-08T09:54:35.132,10140.581,0.126,0.806,0.557
1583675675173,2020-03-08T09:54:35.173,10140.622,0.131,0.809,0.559
1583675675214,2020-03-08T09:54:35.214,10140.663,0.130,0.809,0.561
1583675675255,2020-03-08T09:54:35.255,10140.704,0.126,0.806,0.560
1583675675296,2020-03-08T09:54:35.296,10140.745,0.126,0.809,0.560
1583675675337,2020-03-08T09:54:35.337,10140.786,0.130,0.806,0.562
1583675675378,2020-03-08T09:54:35.378,10140.827,0.128,0.803,0.562
1583675675419,2020-03-08T09:54:35.419,10140.868,0.128,0.804,0.561
1583675675460,2020-03-08T09:54:35.460,10140.909,0.128,0.802,0.559
1583675675500,2020-03-08T09:54:35.500,10140.949,0.124,0.803,0.562
1583675675541,2020-03-08T09:54:35.541,10140.990,0.128,0.808,0.561
1583675675582,2020-03-08T09:54:35.582,10141.031,0.139,0.809,0.560
1583675675623,2020-03-08T09:54:35.623,10141.072,0.132,0.809,0.558
1583675675664,2020-03-08T09:54:35.664,10141.113,0.127,0.805,0.558
1583675675705,2020-03-08T09:54:35.705,10141.154,0.127,0.805,0.556
1583675675746,2020-03-08T09:54:35.746,10141.195,0.133,0.807,0.557
1583675675787,2020-03-08T09:54:35.787,10141.236,0.131,0.809,0.560
1583675675828,2020-03-08T09:54:35.828,10141.277,0.129,0.809,0.561
1583675675869,2020-03-08T09:54:35.869,10141.318,0.134,0.809,0.560
1583675675910,2020-03-08T09:54:35.910,10141.359,0.132,0.807,0.556
1583675675950,2020-03-08T09:54:35.950,10141.399,0.129,0.806,0.556
1583675675991,2020-03-08T09:54:35.991,10141.440,0.128,0.807,0.558
1583675676032,2020-03-08T09:54:36.032,10141.481,0.133,0.807,0.559
1583675676073,2020-03-08T09:54:36.073,10141.522,0.132,0.805,0.560
1583675676114,2020-03-08T09:54:36.114,10141.563,0.128,0.806,0.560
1583675676155,2020-03-08T09:54:36.155,10141.604,0.129,0.806,0.560
1583675676196,2020-03-08T09:54:36.196,10141.645,0.132,0.807,0.558
1583675676237,2020-03-08T09:54:36.237,10141.686,0.131,0.805,0.559
1583675676278,2020-03-08T09:54:36.278,10141.727,0.131,0.806,0.559
1583675676319,2020-03-08T09:54:36.319,10141.768,0.132,0.810,0.557
1583675676360,2020-03-08T09:54:36.360,10141.809,0.130,0.806,0.557
1583675676399,2020-03-08T09:54:36.399,10141.848,0.127,0.809,0.558
1583675676440,2020-03-08T09:54:36.440,10141.889,0.131,0.812,0.559
1583675676481,2020-03-08T09:54:36.481,10141.930,0.137,0.807,0.558
1583675676522,2020-03-08T09:54:36.522,10141.971,0.130,0.808,0.559
1583675676563,2020-03-08T09:54:36.563,10142.012,0.125,0.802,0.559
1583675676604,2020-03-08T09:54:36.604,10142.053,0.126,0.802,0.559
1583675676645,2020-03-08T09:54:36.645,10142.094,0.132,0.803,0.560
1583675676686,2020-03-08T09:54:36.686,10142.135,0.130,0.808,0.562
1583675676727,2020-03-08T09:54:36.727,10142.176,0.130,0.807,0.560
1583675676768,2020-03-08T09:54:36.768,10142.217,0.135,0.808,0.559
1583675676810,2020-03-08T09:54:36.810,10142.259,0.132,0.807,0.556
1583675676849,2020-03-08T09:54:36.849,10142.298,0.128,0.806,0.556
1583675676890,2020-03-08T09:54:36.890,10142.339,0.129,0.809,0.556
1583675676931,2020-03-08T09:54:36.931,10142.380,0.132,0.809,0.558
1583675676972,2020-03-08T09:54:36.972,10142.421,0.132,0.807,0.559
1583675677013,2020-03-08T09:54:37.013,10142.462,0.131,0.808,0.559
1583675677054,2020-03-08T09:54:37.054,10142.503,0.131,0.806,0.559
1583675677095,2020-03-08T09:54:37.095,10142.544,0.130,0.803,0.560
1583675677136,2020-03-08T09:54:37.136,10142.585,0.131,0.804,0.559
1583675677177,2020-03-08T09:54:37.177,10142.626,0.133,0.806,0.557
1583675677218,2020-03-08T09:54:37.218,10142.667,0.133,0.808,0.558
1583675677259,2020-03-08T09:54:37.259,10142.708,0.132,0.807,0.558
1583675677299,2020-03-08T09:54:37.299,10142.748,0.127,0.808,0.558
1583675677340,2020-03-08T09:54:37.340,10142.789,0.131,0.811,0.561
1583675677381,2020-03-08T09:54:37.381,10142.830,0.139,0.808,0.560
1583675677422,2020-03-08T09:54:37.422,10142.871,0.130,0.808,0.557
1583675677463,2020-03-08T09:54:37.463,10142.912,0.126,0.805,0.557
1583675677504,2020-03-08T09:54:37.504,10142.953,0.127,0.803,0.558
1583675677545,2020-03-08T09:54:37.545,10142.994,0.133,0.803,0.559
1583675677586,2020-03-08T09:54:37.586,10143.035,0.134,0.805,0.560
1583675677627,2020-03-08T09:54:37.627,10143.076,0.134,0.809,0.561
1583675677668,2020-03-08T09:54:37.668,10143.117,0.139,0.810,0.559
1583675677709,2020-03-08T09:54:37.709,10143.158,0.135,0.810,0.557
1583675677748,2020-03-08T09:54:37.748,10143.197,0.130,0.807,0.556
1583675677789,2020-03-08T09:54:37.789,10143.238,0.130,0.808,0.557
1583675677831,2020-03-08T09:54:37.831,10143.280,0.131,0.808,0.558
1583675677872,2020-03-08T09:54:37.872,10143.321,0.131,0.806,0.558
1583675677913,2020-03-08T09:54:37.913,10143.362,0.131,0.808,0.561
1583675677954,2020-03-08T09:54:37.954,10143.403,0.131,0.806,0.562
1583675677995,2020-03-08T09:54:37.995,10143.444,0.130,0.803,0.558
1583675678036,2020-03-08T09:54:38.036,10143.485,0.132,0.803,0.558
1583675678077,2020-03-08T09:54:38.077,10143.526,0.134,0.805,0.560
1583675678118,2020-03-08T09:54:38.118,10143.567,0.133,0.807,0.558
1583675678159,2020-03-08T09:54:38.159,10143.608,0.134,0.810,0.556
1583675678198,2020-03-08T09:54:38.198,10143.647,0.129,0.809,0.556
1583675678239,2020-03-08T09:54:38.239,10143.688,0.131,0.812,0.558
1583675678280,2020-03-08T09:54:38.280,10143.729,0.141,0.810,0.559
1583675678321,2020-03-08T09:54:38.321,10143.770,0.133,0.808,0.558
1583675678362,2020-03-08T09:54:38.362,10143.811,0.128,0.802,0.559
1583675678403,2020-03-08T09:54:38.403,10143.852,0.130,0.801,0.558
1583675678444,2020-03-08T09:54:38.444,10143.893,0.135,0.804,0.559
1583675678485,2020-03-08T09:54:38.485,10143.934,0.137,0.808,0.561
1583675678526,2020-03-08T09:54:38.526,10143.975,0.133,0.809,0.561
1583675678567,2020-03-08T09:54:38.567,10144.016,0.137,0.807,0.561
1583675678608,2020-03-08T09:54:38.608,10144.057,0.134,0.807,0.558
1583675678648,2020-03-08T09:54:38.648,10144.097,0.129,0.806,0.556
1583675678689,2020-03-08T09:54:38.689,10144.138,0.128,0.807,0.556
1583675678730,2020-03-08T09:54:38.730,10144.179,0.131,0.810,0.556
1583675678771,2020-03-08T09:54:38.771,10144.220,0.134,0.810,0.559
1583675678812,2020-03-08T09:54:38.812,10144.261,0.131,0.806,0.559
1583675678853,2020-03-08T09:54:38.853,10144.302,0.133,0.805,0.560
1583675678894,2020-03-08T09:54:38.894,10144.343,0.136,0.805,0.558
1583675678935,2020-03-08T09:54:38.935,10144.384,0.136,0.803,0.559
1583675678976,2020-03-08T09:54:38.976,10144.425,0.135,0.805,0.559
1583675679017,2020-03-08T09:54:39.017,10144.466,0.132,0.806,0.559
1583675679058,2020-03-08T09:54:39.058,10144.507,0.137,0.807,0.555
1583675679098,2020-03-08T09:54:39.098,10144.547,0.135,0.810,0.559
1583675679139,2020-03-08T09:54:39.139,10144.588,0.136,0.813,0.557
1583675679180,2020-03-08T09:54:39.180,10144.629,0.137,0.813,0.556
1583675679221,2020-03-08T09:54:39.221,10144.670,0.134,0.809,0.555
1583675679262,2020-03-08T09:54:39.262,10144.711,0.129,0.801,0.556
1583675679303,2020-03-08T09:54:39.303,10144.752,0.131,0.800,0.558
1583675679344,2020-03-08T09:54:39.344,10144.793,0.133,0.805,0.559
1583675679385,2020-03-08T09:54:39.385,10144.834,0.131,0.809,0.560
1583675679426,2020-03-08T09:54:39.426,10144.875,0.133,0.808,0.559
1583675679467,2020-03-08T09:54:39.467,10144.916,0.136,0.812,0.556
1583675679508,2020-03-08T09:54:39.508,10144.957,0.132,0.811,0.554
1583675679547,2020-03-08T09:54:39.547,10144.996,0.130,0.806,0.555
1583675679588,2020-03-08T09:54:39.588,10145.037,0.132,0.807,0.556
1583675679629,2020-03-08T09:54:39.629,10145.078,0.137,0.811,0.555
1583675679670,2020-03-08T09:54:39.670,10145.119,0.136,0.809,0.557
1583675679711,2020-03-08T09:54:39.711,10145.160,0.135,0.808,0.558
1583675679752,2020-03-08T09:54:39.752,10145.201,0.135,0.806,0.559
1583675679793,2020-03-08T09:54:39.793,10145.242,0.133,0.804,0.557
1583675679834,2020-03-08T09:54:39.834,10145.283,0.130,0.807,0.555
1583675679875,2020-03-08T09:54:39.875,10145.324,0.130,0.808,0.554
1583675679916,2020-03-08T09:54:39.916,10145.365,0.131,0.808,0.555
1583675679957,2020-03-08T09:54:39.957,10145.406,0.131,0.815,0.556
1583675679998,2020-03-08T09:54:39.998,10145.447,0.138,0.813,0.555
1583675680038,2020-03-08T09:54:40.038,10145.487,0.135,0.811,0.552
1583675680079,2020-03-08T09:54:40.079,10145.528,0.132,0.807,0.554
1583675680120,2020-03-08T09:54:40.120,10145.569,0.136,0.806,0.554
1583675680161,2020-03-08T09:54:40.161,10145.610,0.136,0.809,0.555
1583675680202,2020-03-08T09:54:40.202,10145.651,0.137,0.810,0.557
1583675680243,2020-03-08T09:54:40.243,10145.692,0.139,0.811,0.559
1583675680284,2020-03-08T09:54:40.284,10145.733,0.144,0.801,0.563
1583675680325,2020-03-08T09:54:40.325,10145.774,0.138,0.801,0.561
1583675680366,2020-03-08T09:54:40.366,10145.815,0.129,0.807,0.554
1583675680407,2020-03-08T09:54:40.407,10145.856,0.125,0.812,0.551
1583675680448,2020-03-08T09:54:40.448,10145.897,0.129,0.818,0.548
1583675680488,2020-03-08T09:54:40.488,10145.937,0.132,0.820,0.550
1583675680529,2020-03-08T09:54:40.529,10145.978,0.132,0.813,0.555
1583675680570,2020-03-08T09:54:40.570,10146.019,0.131,0.809,0.556
1583675680611,2020-03-08T09:54:40.611,10146.060,0.131,0.805,0.558
1583675680652,2020-03-08T09:54:40.652,10146.101,0.135,0.802,0.559
1583675680693,2020-03-08T09:54:40.693,10146.142,0.133,0.804,0.560
1583675680734,2020-03-08T09:54:40.734,10146.183,0.130,0.801,0.559
1583675680775,2020-03-08T09:54:40.775,10146.224,0.127,0.805,0.558
1583675680816,2020-03-08T09:54:40.816,10146.265,0.128,0.811,0.557
1583675680857,2020-03-08T09:54:40.857,10146.306,0.135,0.812,0.554
1583675680898,2020-03-08T09:54:40.898,10146.347,0.132,0.813,0.554
1583675680937,2020-03-08T09:54:40.937,10146.386,0.130,0.809,0.554
1583675680978,2020-03-08T09:54:40.978,10146.427,0.128,0.807,0.557
1583675681019,2020-03-08T09:54:41.019,10146.468,0.133,0.804,0.555
1583675681060,2020-03-08T09:54:41.060,10146.509,0.131,0.806,0.555
1583675681102,2020-03-08T09:54:41.102,10146.551,0.134,0.810,0.559
1583675681143,2020-03-08T09:54:41.143,10146.592,0.138,0.812,0.558
1583675681184,2020-03-08T09:54:41.184,10146.633,0.133,0.812,0.553
1583675681225,2020-03-08T09:54:41.225,10146.674,0.131,0.811,0.553
1583675681266,2020-03-08T09:54:41.266,10146.715,0.132,0.809,0.555
1583675681307,2020-03-08T09:54:41.307,10146.756,0.136,0.810,0.557
1583675681346,2020-03-08T09:54:41.346,10146.795,0.137,0.809,0.557
1583675681387,2020-03-08T09:54:41.387,10146.836,0.132,0.808,0.556
1583675681428,2020-03-08T09:54:41.428,10146.877,0.130,0.807,0.556
1583675681469,2020-03-08T09:54:41.469,10146.918,0.130,0.806,0.555
1583675681510,2020-03-08T09:54:41.510,10146.959,0.132,0.806,0.554
1583675681551,2020-03-08T09:54:41.551,10147.000,0.132,0.810,0.556
1583675681592,2020-03-08T09:54:41.592,10147.041,0.132,0.807,0.556
1583675681633,2020-03-08T09:54:41.633,10147.082,0.131,0.809,0.557
1583675681674,2020-03-08T09:54:41.674,10147.123,0.134,0.810,0.557
1583675681715,2020-03-08T09:54:41.715,10147.164,0.142,0.810,0.555
1583675681756,2020-03-08T09:54:41.756,10147.205,0.137,0.813,0.555
1583675681796,2020-03-08T09:54:41.796,10147.245,0.134,0.808,0.556
1583675681837,2020-03-08T09:54:41.837,10147.286,0.133,0.807,0.557
1583675681878,2020-03-08T09:54:41.878,10147.327,0.133,0.806,0.556
1583675681919,2020-03-08T09:54:41.919,10147.368,0.128,0.806,0.557
1583675681960,2020-03-08T09:54:41.960,10147.409,0.130,0.808,0.558
1583675682001,2020-03-08T09:54:42.001,10147.450,0.134,0.810,0.558
1583675682042,2020-03-08T09:54:42.042,10147.491,0.130,0.808,0.554
1583675682083,2020-03-08T09:54:42.083,10147.532,0.131,0.810,0.554
1583675682124,2020-03-08T09:54:42.124,10147.573,0.133,0.809,0.554
1583675682165,2020-03-08T09:54:42.165,10147.614,0.136,0.806,0.556
1583675682205,2020-03-08T09:54:42.205,10147.654,0.135,0.807,0.558
1583675682246,2020-03-08T09:54:42.246,10147.695,0.135,0.812,0.557
1583675682287,2020-03-08T09:54:42.287,10147.736,0.135,0.810,0.555
1583675682328,2020-03-08T09:54:42.328,10147.777,0.134,0.807,0.556
1583675682369,2020-03-08T09:54:42.369,10147.818,0.133,0.806,0.555
1583675682410,2020-03-08T09:54:42.410,10147.859,0.131,0.809,0.555
1583675682451,2020-03-08T09:54:42.451,10147.900,0.131,0.807,0.553
1583675682492,2020-03-08T09:54:42.492,10147.941,0.129,0.810,0.556
1583675682533,2020-03-08T09:54:42.533,10147.982,0.137,0.811,0.558
1583675682574,2020-03-08T09:54:42.574,10148.023,0.141,0.810,0.557
1583675682615,2020-03-08T09:54:42.615,10148.064,0.133,0.808,0.557
1583675682654,2020-03-08T09:54:42.654,10148.103,0.125,0.801,0.555
1583675682695,2020-03-08T09:54:42.695,10148.144,0.125,0.801,0.556
1583675682736,2020-03-08T09:54:42.736,10148.185,0.130,0.807,0.557
1583675682777,2020-03-08T09:54:42.777,10148.226,0.128,0.812,0.557
1583675682818,2020-03-08T09:54:42.818,10148.267,0.134,0.813,0.557
1583675682859,2020-03-08T09:54:42.859,10148.308,0.138,0.814,0.556
1583675682900,2020-03-08T09:54:42.900,10148.349,0.131,0.808,0.556
1583675682941,2020-03-08T09:54:42.941,10148.390,0.130,0.807,0.554
1583675682982,2020-03-08T09:54:42.982,10148.431,0.135,0.807,0.556
1583675683023,2020-03-08T09:54:43.023,10148.472,0.138,0.809,0.556
1583675683064,2020-03-08T09:54:43.064,10148.513,0.134,0.811,0.557
1583675683104,2020-03-08T09:54:43.104,10148.553,0.131,0.809,0.559
1583675683145,2020-03-08T09:54:43.145,10148.594,0.133,0.806,0.559
1583675683186,2020-03-08T09:54:43.186,10148.635,0.130,0.802,0.558
1583675683227,2020-03-08T09:54:43.227,10148.676,0.126,0.803,0.559
1583675683268,2020-03-08T09:54:43.268,10148.717,0.127,0.806,0.557
1583675683309,2020-03-08T09:54:43.309,10148.758,0.132,0.806,0.556
1583675683350,2020-03-08T09:54:43.350,10148.799,0.128,0.812,0.561
1583675683391,2020-03-08T09:54:43.391,10148.840,0.134,0.811,0.561
1583675683432,2020-03-08T09:54:43.432,10148.881,0.139,0.809,0.559
1583675683473,2020-03-08T09:54:43.473,10148.922,0.129,0.806,0.559
1583675683514,2020-03-08T09:54:43.514,10148.963,0.125,0.802,0.559
1583675683554,2020-03-08T09:54:43.554,10149.003,0.127,0.803,0.558
1583675683595,2020-03-08T09:54:43.595,10149.044,0.130,0.805,0.559
1583675683636,2020-03-08T09:54:43.636,10149.085,0.127,0.810,0.561
1583675683677,2020-03-08T09:54:43.677,10149.126,0.132,0.805,0.561
1583675683718,2020-03-08T09:54:43.718,10149.167,0.134,0.807,0.560
1583675683759,2020-03-08T09:54:43.759,10149.208,0.132,0.809,0.557
1583675683800,2020-03-08T09:54:43.800,10149.249,0.129,0.803,0.558
1583675683841,2020-03-08T09:54:43.841,10149.290,0.131,0.803,0.560
1583675683882,2020-03-08T09:54:43.882,10149.331,0.136,0.809,0.560
1583675683923,2020-03-08T09:54:43.923,10149.372,0.135,0.808,0.561
1583675683964,2020-03-08T09:54:43.964,10149.413,0.129,0.807,0.559
1583675684003,2020-03-08T09:54:44.003,10149.452,0.127,0.807,0.558
1583675684044,2020-03-08T09:54:44.044,10149.493,0.130,0.806,0.558
1583675684085,2020-03-08T09:54:44.085,10149.534,0.129,0.808,0.558
1583675684126,2020-03-08T09:54:44.126,10149.575,0.126,0.805,0.556
1583675684167,2020-03-08T09:54:44.167,10149.616,0.125,0.807,0.559
1583675684208,2020-03-08T09:54:44.208,10149.657,0.125,0.808,0.562
1583675684249,2020-03-08T09:54:44.249,10149.698,0.135,0.808,0.560
1583675684290,2020-03-08T09:54:44.290,10149.739,0.129,0.806,0.557
1583675684331,2020-03-08T09:54:44.331,10149.780,0.126,0.800,0.560
1583675684372,2020-03-08T09:54:44.372,10149.821,0.128,0.800,0.561
1583675684414,2020-03-08T09:54:44.414,10149.863,0.132,0.804,0.563
1583675684453,2020-03-08T09:54:44.453,10149.902,0.132,0.810,0.562
1583675684494,2020-03-08T09:54:44.494,10149.943,0.131,0.809,0.563
1583675684535,2020-03-08T09:54:44.535,10149.984,0.131,0.804,0.560
1583675684576,2020-03-08T09:54:44.576,10150.025,0.128,0.805,0.557
1583675684617,2020-03-08T09:54:44.617,10150.066,0.130,0.804,0.559
1583675684658,2020-03-08T09:54:44.658,10150.107,0.130,0.807,0.558
1583675684699,2020-03-08T09:54:44.699,10150.148,0.131,0.807,0.561
1583675684740,2020-03-08T09:54:44.740,10150.189,0.134,0.808,0.560
1583675684781,2020-03-08T09:54:44.781,10150.230,0.134,0.811,0.560
1583675684822,2020-03-08T09:54:44.822,10150.271,0.134,0.811,0.561
1583675684863,2020-03-08T09:54:44.863,10150.312,0.134,0.808,0.558
1583675684904,2020-03-08T09:54:44.904,10150.353,0.128,0.805,0.559
1583675684944,2020-03-08T09:54:44.944,10150.393,0.126,0.799,0.557
1583675684985,2020-03-08T09:54:44.985,10150.434,0.128,0.807,0.561
1583675685026,2020-03-08T09:54:45.026,10150.475,0.127,0.809,0.561
1583675685067,2020-03-08T09:54:45.067,10150.516,0.135,0.808,0.560
1583675685108,2020-03-08T09:54:45.108,10150.557,0.134,0.813,0.558
1583675685149,2020-03-08T09:54:45.149,10150.598,0.130,0.807,0.557
1583675685190,2020-03-08T09:54:45.190,10150.639,0.127,0.801,0.559
1583675685231,2020-03-08T09:54:45.231,10150.680,0.133,0.806,0.559
1583675685272,2020-03-08T09:54:45.272,10150.721,0.133,0.809,0.558
1583675685313,2020-03-08T09:54:45.313,10150.762,0.132,0.810,0.558
1583675685354,2020-03-08T09:54:45.354,10150.803,0.135,0.808,0.560
1583675685393,2020-03-08T09:54:45.393,10150.842,0.130,0.811,0.556
1583675685435,2020-03-08T09:54:45.435,10150.884,0.126,0.809,0.555
1583675685476,2020-03-08T09:54:45.476,10150.925,0.127,0.807,0.557
1583675685517,2020-03-08T09:54:45.517,10150.966,0.130,0.805,0.559
1583675685558,2020-03-08T09:54:45.558,10151.007,0.133,0.808,0.559
1583675685599,2020-03-08T09:54:45.599,10151.048,0.131,0.806,0.559
1583675685640,2020-03-08T09:54:45.640,10151.089,0.129,0.807,0.559
1583675685681,2020-03-08T09:54:45.681,10151.130,0.132,0.808,0.559
1583675685722,2020-03-08T09:54:45.722,10151.171,0.130,0.805,0.560
1583675685763,2020-03-08T09:54:45.763,10151.212,0.130,0.809,0.557
1583675685804,2020-03-08T09:54:45.804,10151.253,0.129,0.808,0.558
1583675685843,2020-03-08T09:54:45.843,10151.292,0.128,0.809,0.557
1583675685884,2020-03-08T09:54:45.884,10151.333,0.128,0.809,0.558
1583675685925,2020-03-08T09:54:45.925,10151.374,0.136,0.808,0.558
1583675685966,2020-03-08T09:54:45.966,10151.415,0.131,0.809,0.557
1583675686007,2020-03-08T09:54:46.007,10151.456,0.129,0.804,0.557
1583675686048,2020-03-08T09:54:46.048,10151.497,0.129,0.800,0.559
1583675686089,2020-03-08T09:54:46.089,10151.538,0.134,0.804,0.559
1583675686130,2020-03-08T09:54:46.130,10151.579,0.136,0.810,0.558
1583675686171,2020-03-08T09:54:46.171,10151.620,0.133,0.811,0.560
1583675686212,2020-03-08T09:54:46.212,10151.661,0.135,0.808,0.559
1583675686253,2020-03-08T09:54:46.253,10151.702,0.132,0.806,0.556
1583675686293,2020-03-08T09:54:46.293,10151.742,0.125,0.807,0.556
1583675686334,2020-03-08T09:54:46.334,10151.783,0.125,0.807,0.556
1583675686375,2020-03-08T09:54:46.375,10151.824,0.131,0.810,0.557
1583675686416,2020-03-08T09:54:46.416,10151.865,0.133,0.810,0.556
1583675686457,2020-03-08T09:54:46.457,10151.906,0.131,0.810,0.558
1583675686498,2020-03-08T09:54:46.498,10151.947,0.129,0.810,0.558
1583675686539,2020-03-08T09:54:46.539,10151.988,0.129,0.806,0.556
1583675686580,2020-03-08T09:54:46.580,10152.029,0.129,0.802,0.558
1583675686621,2020-03-08T09:54:46.621,10152.070,0.132,0.806,0.558
1583675686662,2020-03-08T09:54:46.662,10152.111,0.131,0.811,0.556
1583675686703,2020-03-08T09:54:46.703,10152.152,0.128,0.809,0.558
1583675686743,2020-03-08T09:54:46.743,10152.192,0.127,0.808,0.558
1583675686784,2020-03-08T09:54:46.784,10152.233,0.132,0.808,0.559
1583675686825,2020-03-08T09:54:46.825,10152.274,0.134,0.805,0.557
1583675686866,2020-03-08T09:54:46.866,10152.315,0.129,0.810,0.555
1583675686907,2020-03-08T09:54:46.907,10152.356,0.128,0.807,0.556
1583675686948,2020-03-08T09:54:46.948,10152.397,0.129,0.807,0.558
1583675686989,2020-03-08T09:54:46.989,10152.438,0.134,0.808,0.559
1583675687030,2020-03-08T09:54:47.030,10152.479,0.130,0.810,0.559
1583675687071,2020-03-08T09:54:47.071,10152.520,0.131,0.810,0.562
1583675687112,2020-03-08T09:54:47.112,10152.561,0.132,0.805,0.560
1583675687153,2020-03-08T09:54:47.153,10152.602,0.127,0.804,0.557
1583675687192,2020-03-08T09:54:47.192,10152.641,0.125,0.804,0.558
1583675687233,2020-03-08T09:54:47.233,10152.682,0.126,0.805,0.559
1583675687274,2020-03-08T09:54:47.274,10152.723,0.128,0.806,0.558
1583675687315,2020-03-08T09:54:47.315,10152.764,0.131,0.811,0.558
1583675687356,2020-03-08T09:54:47.356,10152.805,0.130,0.819,0.561
1583675687397,2020-03-08T09:54:47.397,10152.846,0.136,0.832,0.563
1583675687438,2020-03-08T09:54:47.438,10152.887,0.147,0.832,0.571
1583675687479,2020-03-08T09:54:47.479,10152.928,0.157,0.792,0.576
1583675687520,2020-03-08T09:54:47.520,10152.969,0.152,0.780,0.584
1583675687561,2020-03-08T09:54:47.561,10153.010,0.124,0.780,0.583
1583675687602,2020-03-08T09:54:47.602,10153.051,0.104,0.773,0.583
1583675687642,2020-03-08T09:54:47.642,10153.091,0.090,0.779,0.585
1583675687683,2020-03-08T09:54:47.683,10153.132,0.077,0.777,0.582
1583675687724,2020-03-08T09:54:47.724,10153.173,0.067,0.793,0.573
1583675687765,2020-03-08T09:54:47.765,10153.214,0.062,0.813,0.566
1583675687806,2020-03-08T09:54:47.806,10153.255,0.056,0.822,0.567
1583675687847,2020-03-08T09:54:47.847,10153.296,0.103,0.826,0.572
1583675687888,2020-03-08T09:54:47.888,10153.337,0.155,0.819,0.574
1583675687929,2020-03-08T09:54:47.929,10153.378,0.113,0.812,0.564
1583675687970,2020-03-08T09:54:47.970,10153.419,0.040,0.803,0.555
1583675688011,2020-03-08T09:54:48.011,10153.460,0.002,0.794,0.556
1583675688052,2020-03-08T09:54:48.052,10153.501,0.001,0.799,0.559
1583675688093,2020-03-08T09:54:48.093,10153.542,0.020,0.803,0.567
1583675688133,2020-03-08T09:54:48.133,10153.582,0.046,0.809,0.577
1583675688174,2020-03-08T09:54:48.174,10153.623,0.060,0.810,0.582
1583675688215,2020-03-08T09:54:48.215,10153.664,0.071,0.799,0.583
1583675688256,2020-03-08T09:54:48.256,10153.705,0.083,0.777,0.581
1583675688297,2020-03-08T09:54:48.297,10153.746,0.080,0.772,0.579
1583675688338,2020-03-08T09:54:48.338,10153.787,0.086,0.800,0.575
1583675688379,2020-03-08T09:54:48.379,10153.828,0.107,0.859,0.580
1583675688420,2020-03-08T09:54:48.420,10153.869,0.097,0.843,0.591
1583675688461,2020-03-08T09:54:48.461,10153.910,0.077,0.801,0.592
1583675688502,2020-03-08T09:54:48.502,10153.951,0.042,0.770,0.586
1583675688543,2020-03-08T09:54:48.543,10153.992,0.021,0.754,0.584
1583675688582,2020-03-08T09:54:48.582,10154.031,0.008,0.744,0.587
1583675688623,2020-03-08T09:54:48.623,10154.072,-0.009,0.747,0.591
1583675688664,2020-03-08T09:54:48.664,10154.113,-0.017,0.759,0.597
1583675688706,2020-03-08T09:54:48.706,10154.155,0.012,0.774,0.598
1583675688747,2020-03-08T09:54:48.747,10154.196,0.044,0.808,0.591
1583675688788,2020-03-08T09:54:48.788,10154.237,0.061,0.805,0.592
1583675688829,2020-03-08T09:54:48.829,10154.278,0.139,0.792,0.602
1583675688870,2020-03-08T09:54:48.870,10154.319,0.227,0.787,0.607
1583675688911,2020-03-08T09:54:48.911,10154.360,0.217,0.785,0.604
1583675688952,2020-03-08T09:54:48.952,10154.401,0.210,0.796,0.582
1583675688993,2020-03-08T09:54:48.993,10154.442,0.138,0.811,0.543
1583675689032,2020-03-08T09:54:49.032,10154.481,0.101,0.813,0.562
1583675689073,2020-03-08T09:54:49.073,10154.522,0.110,0.756,0.584
1583675689114,2020-03-08T09:54:49.114,10154.563,0.155,0.771,0.596
1583675689155,2020-03-08T09:54:49.155,10154.604,0.161,0.786,0.607
1583675689196,2020-03-08T09:54:49.196,10154.645,0.162,0.773,0.607
1583675689237,2020-03-08T09:54:49.237,10154.686,0.166,0.792,0.603
1583675689278,2020-03-08T09:54:49.278,10154.727,0.181,0.792,0.589
1583675689319,2020-03-08T09:54:49.319,10154.768,0.196,0.787,0.569
1583675689360,2020-03-08T09:54:49.360,10154.809,0.209,0.813,0.556
1583675689401,2020-03-08T09:54:49.401,10154.850,0.209,0.845,0.544
1583675689442,2020-03-08T09:54:49.442,10154.891,0.208,0.853,0.541
1583675689483,2020-03-08T09:54:49.483,10154.932,0.185,0.839,0.543
1583675689523,2020-03-08T09:54:49.523,10154.972,0.127,0.824,0.550
1583675689564,2020-03-08T09:54:49.564,10155.013,0.069,0.791,0.552
1583675689605,2020-03-08T09:54:49.605,10155.054,0.024,0.782,0.552
1583675689646,2020-03-08T09:54:49.646,10155.095,0.014,0.767,0.552
1583675689687,2020-03-08T09:54:49.687,10155.136,0.034,0.771,0.551
1583675689728,2020-03-08T09:54:49.728,10155.177,0.079,0.786,0.553
1583675689769,2020-03-08T09:54:49.769,10155.218,0.142,0.792,0.563
1583675689810,2020-03-08T09:54:49.810,10155.259,0.209,0.806,0.587
1583675689851,2020-03-08T09:54:49.851,10155.300,0.215,0.793,0.592
1583675689892,2020-03-08T09:54:49.892,10155.341,0.196,0.794,0.578
1583675689933,2020-03-08T09:54:49.933,10155.382,0.205,0.798,0.550
1583675689973,2020-03-08T09:54:49.973,10155.422,0.243,0.854,0.538
1583675690014,2020-03-08T09:54:50.014,10155.463,0.259,0.884,0.551
1583675690055,2020-03-08T09:54:50.055,10155.504,0.277,0.877,0.567
1583675690096,2020-03-08T09:54:50.096,10155.545,0.248,0.841,0.573
1583675690137,2020-03-08T09:54:50.137,10155.586,0.198,0.793,0.572
1583675690178,2020-03-08T09:54:50.178,10155.627,0.138,0.765,0.583
1583675690219,2020-03-08T09:54:50.219,10155.668,0.101,0.739,0.602
1583675690260,2020-03-08T09:54:50.260,10155.709,0.090,0.704,0.613
1583675690301,2020-03-08T09:54:50.301,10155.750,0.091,0.701,0.624
1583675690342,2020-03-08T09:54:50.342,10155.791,0.086,0.719,0.625
1583675690383,2020-03-08T09:54:50.383,10155.832,0.066,0.742,0.617
1583675690422,2020-03-08T09:54:50.422,10155.871,0.071,0.770,0.605
1583675690463,2020-03-08T09:54:50.463,10155.912,0.092,0.784,0.586
1583675690504,2020-03-08T09:54:50.504,10155.953,0.112,0.827,0.553
1583675690545,2020-03-08T09:54:50.545,10155.994,0.124,0.893,0.508
1583675690586,2020-03-08T09:54:50.586,10156.035,0.135,0.940,0.471
1583675690627,2020-03-08T09:54:50.627,10156.076,0.107,0.954,0.438
1583675690668,2020-03-08T09:54:50.668,10156.117,0.087,0.942,0.431
1583675690709,2020-03-08T09:54:50.709,10156.158,0.078,0.896,0.457
1583675690750,2020-03-08T09:54:50.750,10156.199,0.050,0.837,0.498
1583675690791,2020-03-08T09:54:50.791,10156.240,0.046,0.787,0.527
1583675690832,2020-03-08T09:54:50.832,10156.281,0.057,0.762,0.559
1583675690872,2020-03-08T09:54:50.872,10156.321,0.058,0.747,0.585
1583675690913,2020-03-08T09:54:50.913,10156.362,0.073,0.744,0.598
1583675690954,2020-03-08T09:54:50.954,10156.403,0.092,0.751,0.597
1583675690995,2020-03-08T09:54:50.995,10156.444,0.096,0.782,0.597
1583675691036,2020-03-08T09:54:51.036,10156.485,0.099,0.792,0.598
1583675691077,2020-03-08T09:54:51.077,10156.526,0.120,0.784,0.597
1583675691118,2020-03-08T09:54:51.118,10156.567,0.152,0.794,0.579
1583675691159,2020-03-08T09:54:51.159,10156.608,0.198,0.820,0.550
1583675691200,2020-03-08T09:54:51.200,10156.649,0.272,0.858,0.534
1583675691241,2020-03-08T09:54:51.241,10156.690,0.310,0.877,0.521
1583675691282,2020-03-08T09:54:51.282,10156.731,0.286,0.879,0.513
1583675691322,2020-03-08T09:54:51.322,10156.771,0.240,0.852,0.522
1583675691363,2020-03-08T09:54:51.363,10156.812,0.193,0.814,0.558
1583675691404,2020-03-08T09:54:51.404,10156.853,0.131,0.754,0.586
1583675691445,2020-03-08T09:54:51.445,10156.894,0.083,0.720,0.600
1583675691486,2020-03-08T09:54:51.486,10156.935,0.065,0.707,0.608
1583675691527,2020-03-08T09:54:51.527,10156.976,0.045,0.727,0.602
1583675691568,2020-03-08T09:54:51.568,10157.017,0.044,0.758,0.596
1583675691609,2020-03-08T09:54:51.609,10157.058,0.114,0.795,0.606
1583675691650,2020-03-08T09:54:51.650,10157.099,0.164,0.812,0.586
1583675691691,2020-03-08T09:54:51.691,10157.140,0.198,0.895,0.547
1583675691732,2020-03-08T09:54:51.732,10157.181,0.176,0.934,0.504
1583675691773,2020-03-08T09:54:51.773,10157.222,0.127,0.932,0.463
1583675691812,2020-03-08T09:54:51.812,10157.261,0.096,0.889,0.449
1583675691853,2020-03-08T09:54:51.853,10157.302,0.082,0.839,0.476
1583675691894,2020-03-08T09:54:51.894,10157.343,0.058,0.799,0.510
1583675691935,2020-03-08T09:54:51.935,10157.384,0.040,0.756,0.539
1583675691977,2020-03-08T09:54:51.977,10157.426,0.015,0.726,0.564
1583675692018,2020-03-08T09:54:52.018,10157.467,0.004,0.734,0.588
1583675692059,2020-03-08T09:54:52.059,10157.508,0.054,0.774,0.604
1583675692100,2020-03-08T09:54:52.100,10157.549,0.100,0.797,0.612
1583675692141,2020-03-08T09:54:52.141,10157.590,0.125,0.794,0.623
1583675692182,2020-03-08T09:54:52.182,10157.631,0.138,0.770,0.621
1583675692223,2020-03-08T09:54:52.223,10157.672,0.145,0.772,0.590
1583675692262,2020-03-08T09:54:52.262,10157.711,0.173,0.812,0.556
1583675692303,2020-03-08T09:54:52.303,10157.752,0.215,0.855,0.526
1583675692344,2020-03-08T09:54:52.344,10157.793,0.256,0.893,0.505
1583675692385,2020-03-08T09:54:52.385,10157.834,0.263,0.888,0.505
1583675692426,2020-03-08T09:54:52.426,10157.875,0.242,0.848,0.532
1583675692467,2020-03-08T09:54:52.467,10157.916,0.182,0.801,0.572
1583675692508,2020-03-08T09:54:52.508,10157.957,0.114,0.746,0.593
1583675692549,2020-03-08T09:54:52.549,10157.998,0.074,0.711,0.604
1583675692590,2020-03-08T09:54:52.590,10158.039,0.076,0.721,0.612
1583675692631,2020-03-08T09:54:52.631,10158.080,0.100,0.755,0.607
1583675692672,2020-03-08T09:54:52.672,10158.121,0.124,0.775,0.608
1583675692713,2020-03-08T09:54:52.713,10158.162,0.131,0.767,0.613
1583675692753,2020-03-08T09:54:52.753,10158.202,0.105,0.770,0.593
1583675692794,2020-03-08T09:54:52.794,10158.243,0.097,0.825,0.547
1583675692835,2020-03-08T09:54:52.835,10158.284,0.100,0.913,0.486
1583675692876,2020-03-08T09:54:52.876,10158.325,0.100,0.976,0.441
1583675692917,2020-03-08T09:54:52.917,10158.366,0.097,0.935,0.423
1583675692958,2020-03-08T09:54:52.958,10158.407,0.070,0.887,0.440
1583675692999,2020-03-08T09:54:52.999,10158.448,0.049,0.854,0.485
1583675693040,2020-03-08T09:54:53.040,10158.489,0.046,0.816,0.532
1583675693081,2020-03-08T09:54:53.081,10158.530,0.057,0.779,0.561
1583675693122,2020-03-08T09:54:53.122,10158.571,0.059,0.757,0.585
1583675693163,2020-03-08T09:54:53.163,10158.612,0.063,0.745,0.609
1583675693203,2020-03-08T09:54:53.203,10158.652,0.092,0.747,0.623
1583675693244,2020-03-08T09:54:53.244,10158.693,0.095,0.750,0.623
1583675693285,2020-03-08T09:54:53.285,10158.734,0.084,0.754,0.613
1583675693326,2020-03-08T09:54:53.326,10158.775,0.097,0.774,0.593
1583675693367,2020-03-08T09:54:53.367,10158.816,0.125,0.802,0.572
1583675693408,2020-03-08T09:54:53.408,10158.857,0.159,0.839,0.537
1583675693449,2020-03-08T09:54:53.449,10158.898,0.191,0.899,0.507
1583675693490,2020-03-08T09:54:53.490,10158.939,0.208,0.917,0.501
1583675693531,2020-03-08T09:54:53.531,10158.980,0.212,0.898,0.515
1583675693572,2020-03-08T09:54:53.572,10159.021,0.177,0.837,0.548
1583675693613,2020-03-08T09:54:53.613,10159.062,0.124,0.777,0.573
1583675693652,2020-03-08T09:54:53.652,10159.101,0.080,0.735,0.592
1583675693693,2020-03-08T09:54:53.693,10159.142,0.059,0.721,0.611
1583675693734,2020-03-08T09:54:53.734,10159.183,0.061,0.715,0.616
1583675693775,2020-03-08T09:54:53.775,10159.224,0.079,0.728,0.620
1583675693816,2020-03-08T09:54:53.816,10159.265,0.094,0.744,0.619
1583675693857,2020-03-08T09:54:53.857,10159.306,0.092,0.759,0.608
1583675693898,2020-03-08T09:54:53.898,10159.347,0.099,0.801,0.585
1583675693939,2020-03-08T09:54:53.939,10159.388,0.096,0.851,0.543
1583675693980,2020-03-08T09:54:53.980,10159.429,0.103,0.889,0.506
1583675694021,2020-03-08T09:54:54.021,10159.470,0.112,0.913,0.481
1583675694062,2020-03-08T09:54:54.062,10159.511,0.097,0.917,0.466
1583675694103,2020-03-08T09:54:54.103,10159.552,0.091,0.895,0.476
1583675694143,2020-03-08T09:54:54.143,10159.592,0.102,0.854,0.509
1583675694184,2020-03-08T09:54:54.184,10159.633,0.108,0.810,0.554
1583675694225,2020-03-08T09:54:54.225,10159.674,0.102,0.776,0.586
1583675694266,2020-03-08T09:54:54.266,10159.715,0.089,0.762,0.604
1583675694307,2020-03-08T09:54:54.307,10159.756,0.066,0.752,0.613
1583675694348,2020-03-08T09:54:54.348,10159.797,0.067,0.748,0.613
1583675694389,2020-03-08T09:54:54.389,10159.838,0.076,0.746,0.615
1583675694430,2020-03-08T09:54:54.430,10159.879,0.074,0.746,0.607
1583675694471,2020-03-08T09:54:54.471,10159.920,0.091,0.772,0.594
1583675694512,2020-03-08T09:54:54.512,10159.961,0.115,0.802,0.583
1583675694553,2020-03-08T09:54:54.553,10160.002,0.124,0.812,0.576
1583675694593,2020-03-08T09:54:54.593,10160.042,0.127,0.820,0.561
1583675694634,2020-03-08T09:54:54.634,10160.083,0.141,0.824,0.556
1583675694675,2020-03-08T09:54:54.675,10160.124,0.136,0.823,0.575
1583675694716,2020-03-08T09:54:54.716,10160.165,0.097,0.776,0.587
1583675694757,2020-03-08T09:54:54.757,10160.206,0.084,0.767,0.594
1583675694798,2020-03-08T09:54:54.798,10160.247,0.089,0.782,0.591
1583675694839,2020-03-08T09:54:54.839,10160.288,0.078,0.799,0.585
1583675694880,2020-03-08T09:54:54.880,10160.329,0.067,0.802,0.578
1583675694921,2020-03-08T09:54:54.921,10160.370,0.082,0.806,0.568
1583675694962,2020-03-08T09:54:54.962,10160.411,0.092,0.811,0.563
1583675695003,2020-03-08T09:54:55.003,10160.452,0.100,0.805,0.565
1583675695042,2020-03-08T09:54:55.042,10160.491,0.106,0.805,0.570
1583675695083,2020-03-08T09:54:55.083,10160.532,0.112,0.805,0.571
1583675695124,2020-03-08T09:54:55.124,10160.573,0.114,0.803,0.575
1583675695165,2020-03-08T09:54:55.165,10160.614,0.111,0.804,0.578
1583675695206,2020-03-08T09:54:55.206,10160.655,0.109,0.801,0.579
1583675695247,2020-03-08T09:54:55.247,10160.696,0.106,0.795,0.577
1583675695289,2020-03-08T09:54:55.289,10160.738,0.099,0.793,0.575
1583675695330,2020-03-08T09:54:55.330,10160.779,0.093,0.790,0.575
1583675695371,2020-03-08T09:54:55.371,10160.820,0.096,0.796,0.578
1583675695412,2020-03-08T09:54:55.412,10160.861,0.100,0.793,0.577
1583675695453,2020-03-08T09:54:55.453,10160.902,0.105,0.791,0.575
1583675695494,2020-03-08T09:54:55.494,10160.943,0.111,0.801,0.572
1583675695533,2020-03-08T09:54:55.533,10160.982,0.117,0.809,0.570
1583675695574,2020-03-08T09:54:55.574,10161.023,0.110,0.805,0.571
1583675695615,2020-03-08T09:54:55.615,10161.064,0.112,0.802,0.573
1583675695656,2020-03-08T09:54:55.656,10161.105,0.108,0.803,0.574
1583675695697,2020-03-08T09:54:55.697,10161.146,0.104,0.802,0.575
1583675695738,2020-03-08T09:54:55.738,10161.187,0.105,0.800,0.573
1583675695779,2020-03-08T09:54:55.779,10161.228,0.103,0.800,0.571
1583675695820,2020-03-08T09:54:55.820,10161.269,0.102,0.800,0.571
1583675695861,2020-03-08T09:54:55.861,10161.310,0.104,0.798,0.571
1583675695902,2020-03-08T09:54:55.902,10161.351,0.107,0.799,0.570
1583675695943,2020-03-08T09:54:55.943,10161.392,0.110,0.804,0.572
1583675695983,2020-03-08T09:54:55.983,10161.432,0.114,0.805,0.575
1583675696024,2020-03-08T09:54:56.024,10161.473,0.112,0.801,0.574
1583675696065,2020-03-08T09:54:56.065,10161.514,0.112,0.800,0.571
1583675696106,2020-03-08T09:54:56.106,10161.555,0.111,0.802,0.571
1583675696147,2020-03-08T09:54:56.147,10161.596,0.107,0.799,0.570
1583675696188,2020-03-08T09:54:56.188,10161.637,0.106,0.798,0.570
1583675696229,2020-03-08T09:54:56.229,10161.678,0.105,0.804,0.574
1583675696270,2020-03-08T09:54:56.270,10161.719,0.109,0.804,0.574
1583675696311,2020-03-08T09:54:56.311,10161.760,0.106,0.804,0.569
1583675696352,2020-03-08T09:54:56.352,10161.801,0.105,0.802,0.569
1583675696393,2020-03-08T09:54:56.393,10161.842,0.104,0.797,0.570
1583675696434,2020-03-08T09:54:56.434,10161.883,0.105,0.797,0.571
1583675696474,2020-03-08T09:54:56.474,10161.923,0.107,0.801,0.571
1583675696515,2020-03-08T09:54:56.515,10161.964,0.110,0.804,0.573
1583675696556,2020-03-08T09:54:56.556,10162.005,0.113,0.805,0.575
1583675696597,2020-03-08T09:54:56.597,10162.046,0.111,0.803,0.571
1583675696638,2020-03-08T09:54:56.638,10162.087,0.111,0.801,0.572
1583675696679,2020-03-08T09:54:56.679,10162.128,0.108,0.798,0.572
1583675696720,2020-03-08T09:54:56.720,10162.169,0.105,0.794,0.572
1583675696761,2020-03-08T09:54:56.761,10162.210,0.106,0.794,0.572
1583675696802,2020-03-08T09:54:56.802,10162.251,0.110,0.807,0.573
1583675696843,2020-03-08T09:54:56.843,10162.292,0.107,0.807,0.575
1583675696884,2020-03-08T09:54:56.884,10162.333,0.105,0.803,0.574
1583675696923,2020-03-08T09:54:56.923,10162.372,0.104,0.800,0.572
1583675696964,2020-03-08T09:54:56.964,10162.413,0.105,0.794,0.573
1583675697005,2020-03-08T09:54:57.005,10162.454,0.109,0.793,0.574
1583675697046,2020-03-08T09:54:57.046,10162.495,0.109,0.798,0.576
1583675697087,2020-03-08T09:54:57.087,10162.536,0.116,0.800,0.576
1583675697128,2020-03-08T09:54:57.128,10162.577,0.118,0.804,0.576
1583675697169,2020-03-08T09:54:57.169,10162.618,0.116,0.805,0.574
1583675697210,2020-03-08T09:54:57.210,10162.659,0.112,0.799,0.575
1583675697251,2020-03-08T09:54:57.251,10162.700,0.112,0.796,0.575
1583675697292,2020-03-08T09:54:57.292,10162.741,0.108,0.795,0.576
1583675697333,2020-03-08T09:54:57.333,10162.782,0.104,0.796,0.577
1583675697374,2020-03-08T09:54:57.374,10162.823,0.110,0.794,0.577
1583675697414,2020-03-08T09:54:57.414,10162.863,0.112,0.800,0.575
1583675697455,2020-03-08T09:54:57.455,10162.904,0.109,0.800,0.575
1583675697496,2020-03-08T09:54:57.496,10162.945,0.108,0.797,0.576
1583675697537,2020-03-08T09:54:57.537,10162.986,0.108,0.796,0.575
1583675697578,2020-03-08T09:54:57.578,10163.027,0.108,0.794,0.576
1583675697619,2020-03-08T09:54:57.619,10163.068,0.107,0.795,0.577
1583675697660,2020-03-08T09:54:57.660,10163.109,0.108,0.796,0.577
1583675697701,2020-03-08T09:54:57.701,10163.150,0.110,0.798,0.577
1583675697742,2020-03-08T09:54:57.742,10163.191,0.111,0.797,0.576
1583675697783,2020-03-08T09:54:57.783,10163.232,0.109,0.798,0.576
1583675697824,2020-03-08T09:54:57.824,10163.273,0.108,0.797,0.574
1583675697864,2020-03-08T09:54:57.864,10163.313,0.107,0.799,0.575
1583675697905,2020-03-08T09:54:57.905,10163.354,0.107,0.801,0.574
1583675697946,2020-03-08T09:54:57.946,10163.395,0.111,0.799,0.573
1583675697987,2020-03-08T09:54:57.987,10163.436,0.108,0.803,0.572
1583675698028,2020-03-08T09:54:58.028,10163.477,0.108,0.800,0.573
1583675698069,2020-03-08T09:54:58.069,10163.518,0.107,0.799,0.572
1583675698110,2020-03-08T09:54:58.110,10163.559,0.110,0.798,0.572
1583675698151,2020-03-08T09:54:58.151,10163.600,0.108,0.800,0.574
1583675698192,2020-03-08T09:54:58.192,10163.641,0.111,0.805,0.576
1583675698233,2020-03-08T09:54:58.233,10163.682,0.113,0.799,0.576
1583675698274,2020-03-08T09:54:58.274,10163.723,0.111,0.795,0.577
1583675698315,2020-03-08T09:54:58.315,10163.764,0.108,0.799,0.576
1583675698354,2020-03-08T09:54:58.354,10163.803,0.107,0.799,0.575
1583675698395,2020-03-08T09:54:58.395,10163.844,0.111,0.802,0.576
1583675698436,2020-03-08T09:54:58.436,10163.885,0.112,0.809,0.578
1583675698477,2020-03-08T09:54:58.477,10163.926,0.102,0.802,0.578
1583675698518,2020-03-08T09:54:58.518,10163.967,0.096,0.796,0.581
1583675698560,2020-03-08T09:54:58.560,10164.009,0.092,0.787,0.587
1583675698601,2020-03-08T09:54:58.601,10164.050,0.094,0.788,0.589
1583675698642,2020-03-08T09:54:58.642,10164.091,0.089,0.788,0.591
1583675698683,2020-03-08T09:54:58.683,10164.132,0.080,0.776,0.593
1583675698724,2020-03-08T09:54:58.724,10164.173,0.066,0.771,0.596
1583675698765,2020-03-08T09:54:58.765,10164.214,0.075,0.767,0.594
1583675698804,2020-03-08T09:54:58.804,10164.253,0.095,0.787,0.591
1583675698845,2020-03-08T09:54:58.845,10164.294,0.091,0.794,0.588
1583675698886,2020-03-08T09:54:58.886,10164.335,0.089,0.795,0.586
1583675698927,2020-03-08T09:54:58.927,10164.376,0.090,0.795,0.583
1583675698968,2020-03-08T09:54:58.968,10164.417,0.100,0.801,0.581
1583675699009,2020-03-08T09:54:59.009,10164.458,0.100,0.804,0.582
1583675699050,2020-03-08T09:54:59.050,10164.499,0.102,0.797,0.581
1583675699091,2020-03-08T09:54:59.091,10164.540,0.104,0.801,0.582
1583675699132,2020-03-08T09:54:59.132,10164.581,0.102,0.800,0.582
1583675699173,2020-03-08T09:54:59.173,10164.622,0.098,0.795,0.583
1583675699214,2020-03-08T09:54:59.214,10164.663,0.097,0.794,0.584
1583675699254,2020-03-08T09:54:59.254,10164.703,0.096,0.792,0.583
1583675699295,2020-03-08T09:54:59.295,10164.744,0.091,0.789,0.584
1583675699336,2020-03-08T09:54:59.336,10164.785,0.086,0.789,0.583
1583675699377,2020-03-08T09:54:59.377,10164.826,0.093,0.794,0.581
1583675699418,2020-03-08T09:54:59.418,10164.867,0.093,0.795,0.579
1583675699459,2020-03-08T09:54:59.459,10164.908,0.098,0.802,0.580
1583675699500,2020-03-08T09:54:59.500,10164.949,0.100,0.799,0.581
1583675699541,2020-03-08T09:54:59.541,10164.990,0.096,0.795,0.582
1583675699582,2020-03-08T09:54:59.582,10165.031,0.093,0.795,0.585
1583675699623,2020-03-08T09:54:59.623,10165.072,0.099,0.797,0.583
1583675699664,2020-03-08T09:54:59.664,10165.113,0.093,0.807,0.577
1583675699704,2020-03-08T09:54:59.704,10165.153,0.088,0.807,0.575
1583675699745,2020-03-08T09:54:59.745,10165.194,0.091,0.808,0.576
1583675699786,2020-03-08T09:54:59.786,10165.235,0.102,0.816,0.583
1583675699827,2020-03-08T09:54:59.827,10165.276,0.101,0.814,0.584
1583675699868,2020-03-08T09:54:59.868,10165.317,0.089,0.807,0.583
1583675699909,2020-03-08T09:54:59.909,10165.358,0.094,0.812,0.585
1583675699950,2020-03-08T09:54:59.950,10165.399,0.104,0.817,0.587
1583675699991,2020-03-08T09:54:59.991,10165.440,0.103,0.813,0.585
1583675700032,2020-03-08T09:55:00.032,10165.481,0.102,0.803,0.586
1583675700073,2020-03-08T09:55:00.073,10165.522,0.099,0.795,0.591
1583675700114,2020-03-08T09:55:00.114,10165.563,0.103,0.791,0.606
1583675700155,2020-03-08T09:55:00.155,10165.604,0.078,0.784,0.616
1583675700194,2020-03-08T09:55:00.194,10165.643,0.052,0.775,0.610
1583675700235,2020-03-08T09:55:00.235,10165.684,0.038,0.797,0.604
1583675700276,2020-03-08T09:55:00.276,10165.725,0.021,0.795,0.603
1583675700317,2020-03-08T09:55:00.317,10165.766,0.024,0.774,0.601
1583675700358,2020-03-08T09:55:00.358,10165.807,0.075,0.770,0.615
1583675700399,2020-03-08T09:55:00.399,10165.848,0.070,0.788,0.624
1583675700440,2020-03-08T09:55:00.440,10165.889,0.044,0.792,0.614
1583675700481,2020-03-08T09:55:00.481,10165.930,0.026,0.788,0.595
1583675700522,2020-03-08T09:55:00.522,10165.971,0.003,0.789,0.584
1583675700563,2020-03-08T09:55:00.563,10166.012,-0.004,0.786,0.587
1583675700604,2020-03-08T09:55:00.604,10166.053,0.020,0.778,0.596
1583675700644,2020-03-08T09:55:00.644,10166.093,0.034,0.765,0.599
1583675700685,2020-03-08T09:55:00.685,10166.134,0.032,0.762,0.605
1583675700726,2020-03-08T09:55:00.726,10166.175,0.031,0.755,0.613
1583675700767,2020-03-08T09:55:00.767,10166.216,0.023,0.738,0.612
1583675700808,2020-03-08T09:55:00.808,10166.257,-0.010,0.734,0.626
1583675700849,2020-03-08T09:55:00.849,10166.298,0.003,0.743,0.665
1583675700890,2020-03-08T09:55:00.890,10166.339,0.013,0.694,0.701
1583675700931,2020-03-08T09:55:00.931,10166.380,-0.026,0.629,0.708
1583675700972,2020-03-08T09:55:00.972,10166.421,-0.043,0.632,0.718
1583675701013,2020-03-08T09:55:01.013,10166.462,-0.017,0.634,0.722
1583675701054,2020-03-08T09:55:01.054,10166.503,0.032,0.638,0.706
1583675701094,2020-03-08T09:55:01.094,10166.543,0.079,0.666,0.695
1583675701135,2020-03-08T09:55:01.135,10166.584,0.125,0.699,0.669
1583675701176,2020-03-08T09:55:01.176,10166.625,0.145,0.789,0.636
1583675701217,2020-03-08T09:55:01.217,10166.666,0.110,0.875,0.643
1583675701258,2020-03-08T09:55:01.258,10166.707,0.056,0.826,0.619
1583675701299,2020-03-08T09:55:01.299,10166.748,0.018,0.767,0.616
1583675701340,2020-03-08T09:55:01.340,10166.789,0.023,0.724,0.623
1583675701381,2020-03-08T09:55:01.381,10166.830,0.053,0.722,0.627
1583675701422,2020-03-08T09:55:01.422,10166.871,0.077,0.730,0.637
1583675701463,2020-03-08T09:55:01.463,10166.912,0.116,0.736,0.635
1583675701504,2020-03-08T09:55:01.504,10166.953,0.130,0.771,0.638
1583675701543,2020-03-08T09:55:01.543,10166.992,0.125,0.771,0.637
1583675701584,2020-03-08T09:55:01.584,10167.033,0.110,0.773,0.641
1583675701625,2020-03-08T09:55:01.625,10167.074,0.117,0.741,0.629
1583675701666,2020-03-08T09:55:01.666,10167.115,0.129,0.755,0.612
1583675701707,2020-03-08T09:55:01.707,10167.156,0.117,0.764,0.601
1583675701748,2020-03-08T09:55:01.748,10167.197,0.110,0.769,0.608
1583675701789,2020-03-08T09:55:01.789,10167.238,0.108,0.768,0.601
1583675701831,2020-03-08T09:55:01.831,10167.280,0.092,0.757,0.603
1583675701872,2020-03-08T09:55:01.872,10167.321,0.103,0.720,0.609
1583675701913,2020-03-08T09:55:01.913,10167.362,0.130,0.707,0.623
1583675701954,2020-03-08T09:55:01.954,10167.403,0.127,0.737,0.623
1583675701993,2020-03-08T09:55:01.993,10167.442,0.086,0.778,0.620
1583675702034,2020-03-08T09:55:02.034,10167.483,0.069,0.765,0.615
1583675702075,2020-03-08T09:55:02.075,10167.524,0.080,0.773,0.618
1583675702116,2020-03-08T09:55:02.116,10167.565,0.063,0.791,0.604
1583675702157,2020-03-08T09:55:02.157,10167.606,0.079,0.811,0.583
1583675702198,2020-03-08T09:55:02.198,10167.647,0.108,0.839,0.588
1583675702239,2020-03-08T09:55:02.239,10167.688,0.106,0.808,0.584
1583675702280,2020-03-08T09:55:02.280,10167.729,0.095,0.775,0.581
1583675702321,2020-03-08T09:55:02.321,10167.770,0.058,0.772,0.560
1583675702362,2020-03-08T09:55:02.362,10167.811,0.044,0.768,0.563
1583675702403,2020-03-08T09:55:02.403,10167.852,0.081,0.773,0.579
1583675702444,2020-03-08T09:55:02.444,10167.893,0.104,0.788,0.581
1583675702484,2020-03-08T09:55:02.484,10167.933,0.133,0.794,0.583
1583675702525,2020-03-08T09:55:02.525,10167.974,0.151,0.799,0.584
1583675702566,2020-03-08T09:55:02.566,10168.015,0.146,0.793,0.568
1583675702607,2020-03-08T09:55:02.607,10168.056,0.159,0.817,0.560
1583675702648,2020-03-08T09:55:02.648,10168.097,0.189,0.821,0.546
1583675702689,2020-03-08T09:55:02.689,10168.138,0.212,0.816,0.548
1583675702730,2020-03-08T09:55:02.730,10168.179,0.238,0.824,0.542
1583675702771,2020-03-08T09:55:02.771,10168.220,0.275,0.850,0.538
1583675702812,2020-03-08T09:55:02.812,10168.261,0.306,0.856,0.518
1583675702853,2020-03-08T09:55:02.853,10168.302,0.292,0.849,0.500
1583675702894,2020-03-08T09:55:02.894,10168.343,0.255,0.870,0.486
1583675702934,2020-03-08T09:55:02.934,10168.383,0.224,0.910,0.469
1583675702975,2020-03-08T09:55:02.975,10168.424,0.186,0.928,0.460
1583675703016,2020-03-08T09:55:03.016,10168.465,0.156,0.906,0.454
1583675703057,2020-03-08T09:55:03.057,10168.506,0.161,0.886,0.465
1583675703098,2020-03-08T09:55:03.098,10168.547,0.169,0.869,0.483
1583675703139,2020-03-08T09:55:03.139,10168.588,0.161,0.843,0.499
1583675703180,2020-03-08T09:55:03.180,10168.629,0.161,0.826,0.513
1583675703221,2020-03-08T09:55:03.221,10168.670,0.144,0.822,0.514
1583675703262,2020-03-08T09:55:03.262,10168.711,0.114,0.838,0.512
1583675703303,2020-03-08T09:55:03.303,10168.752,0.102,0.828,0.509
1583675703344,2020-03-08T09:55:03.344,10168.793,0.106,0.825,0.505
1583675703383,2020-03-08T09:55:03.383,10168.832,0.106,0.830,0.516
1583675703424,2020-03-08T09:55:03.424,10168.873,0.081,0.819,0.532
1583675703465,2020-03-08T09:55:03.465,10168.914,0.069,0.811,0.543
1583675703506,2020-03-08T09:55:03.506,10168.955,0.065,0.823,0.548
1583675703547,2020-03-08T09:55:03.547,10168.996,0.048,0.849,0.545
1583675703588,2020-03-08T09:55:03.588,10169.037,0.008,0.862,0.537
1583675703629,2020-03-08T09:55:03.629,10169.078,-0.039,0.853,0.536
1583675703670,2020-03-08T09:55:03.670,10169.119,-0.071,0.854,0.548
1583675703711,2020-03-08T09:55:03.711,10169.160,-0.077,0.809,0.562
1583675703752,2020-03-08T09:55:03.752,10169.201,-0.053,0.750,0.572
1583675703793,2020-03-08T09:55:03.793,10169.242,-0.018,0.725,0.598
1583675703833,2020-03-08T09:55:03.833,10169.282,-0.031,0.744,0.622
1583675703874,2020-03-08T09:55:03.874,10169.323,0.008,0.724,0.628
1583675703915,2020-03-08T09:55:03.915,10169.364,0.053,0.704,0.651
1583675703956,2020-03-08T09:55:03.956,10169.405,0.090,0.687,0.672
1583675703997,2020-03-08T09:55:03.997,10169.446,0.111,0.684,0.682
1583675704038,2020-03-08T09:55:04.038,10169.487,0.114,0.697,0.665
1583675704079,2020-03-08T09:55:04.079,10169.528,0.092,0.730,0.635
1583675704120,2020-03-08T09:55:04.120,10169.569,0.084,0.729,0.628
1583675704161,2020-03-08T09:55:04.161,10169.610,0.109,0.717,0.632
1583675704202,2020-03-08T09:55:04.202,10169.651,0.109,0.731,0.628
1583675704243,2020-03-08T09:55:04.243,10169.692,0.142,0.741,0.630
1583675704284,2020-03-08T09:55:04.284,10169.733,0.195,0.742,0.631
1583675704324,2020-03-08T09:55:04.324,10169.773,0.208,0.755,0.619
1583675704365,2020-03-08T09:55:04.365,10169.814,0.214,0.763,0.604
1583675704406,2020-03-08T09:55:04.406,10169.855,0.222,0.781,0.592
1583675704447,2020-03-08T09:55:04.447,10169.896,0.248,0.809,0.580
1583675704488,2020-03-08T09:55:04.488,10169.937,0.258,0.841,0.552
1583675704529,2020-03-08T09:55:04.529,10169.978,0.234,0.859,0.533
1583675704570,2020-03-08T09:55:04.570,10170.019,0.269,0.869,0.540
1583675704611,2020-03-08T09:55:04.611,10170.060,0.279,0.854,0.534
1583675704652,2020-03-08T09:55:04.652,10170.101,0.256,0.854,0.530
1583675704693,2020-03-08T09:55:04.693,10170.142,0.233,0.854,0.525
1583675704734,2020-03-08T09:55:04.734,10170.183,0.195,0.846,0.502
1583675704773,2020-03-08T09:55:04.773,10170.222,0.182,0.906,0.492
1583675704814,2020-03-08T09:55:04.814,10170.263,0.171,0.890,0.503
1583675704855,2020-03-08T09:55:04.855,10170.304,0.168,0.853,0.518
1583675704896,2020-03-08T09:55:04.896,10170.345,0.180,0.832,0.539
1583675704937,2020-03-08T09:55:04.937,10170.386,0.168,0.821,0.558
1583675704978,2020-03-08T09:55:04.978,10170.427,0.127,0.808,0.579
1583675705019,2020-03-08T09:55:05.019,10170.468,0.100,0.781,0.592
1583675705060,2020-03-08T09:55:05.060,10170.509,0.074,0.758,0.595
1583675705102,2020-03-08T09:55:05.102,10170.551,0.036,0.738,0.601
1583675705143,2020-03-08T09:55:05.143,10170.592,0.047,0.741,0.611
1583675705184,2020-03-08T09:55:05.184,10170.633,0.080,0.741,0.611
1583675705223,2020-03-08T09:55:05.223,10170.672,0.050,0.749,0.609
1583675705264,2020-03-08T09:55:05.264,10170.713,0.045,0.759,0.616
1583675705305,2020-03-08T09:55:05.305,10170.754,0.062,0.777,0.630
1583675705346,2020-03-08T09:55:05.346,10170.795,0.044,0.762,0.630
1583675705387,2020-03-08T09:55:05.387,10170.836,0.025,0.745,0.627
1583675705428,2020-03-08T09:55:05.428,10170.877,0.004,0.745,0.627
1583675705469,2020-03-08T09:55:05.469,10170.918,-0.030,0.716,0.633
1583675705510,2020-03-08T09:55:05.510,10170.959,0.013,0.668,0.661
1583675705551,2020-03-08T09:55:05.551,10171.000,0.045,0.680,0.686
1583675705592,2020-03-08T09:55:05.592,10171.041,0.054,0.691,0.677
1583675705633,2020-03-08T09:55:05.633,10171.082,0.079,0.716,0.668
1583675705673,2020-03-08T09:55:05.673,10171.122,0.100,0.722,0.651
1583675705714,2020-03-08T09:55:05.714,10171.163,0.142,0.740,0.631
1583675705755,2020-03-08T09:55:05.755,10171.204,0.161,0.727,0.625
1583675705796,2020-03-08T09:55:05.796,10171.245,0.165,0.736,0.602
1583675705837,2020-03-08T09:55:05.837,10171.286,0.151,0.776,0.579
1583675705878,2020-03-08T09:55:05.878,10171.327,0.175,0.804,0.576
1583675705919,2020-03-08T09:55:05.919,10171.368,0.178,0.800,0.570
1583675705960,2020-03-08T09:55:05.960,10171.409,0.197,0.809,0.567
1583675706001,2020-03-08T09:55:06.001,10171.450,0.218,0.819,0.574
1583675706042,2020-03-08T09:55:06.042,10171.491,0.210,0.827,0.563
1583675706083,2020-03-08T09:55:06.083,10171.532,0.198,0.796,0.533
1583675706122,2020-03-08T09:55:06.122,10171.571,0.194,0.793,0.539
1583675706164,2020-03-08T09:55:06.164,10171.613,0.227,0.817,0.541
1583675706205,2020-03-08T09:55:06.205,10171.654,0.246,0.855,0.530
1583675706246,2020-03-08T09:55:06.246,10171.695,0.248,0.865,0.518
1583675706287,2020-03-08T09:55:06.287,10171.736,0.248,0.872,0.513
1583675706328,2020-03-08T09:55:06.328,10171.777,0.258,0.883,0.514
1583675706369,2020-03-08T09:55:06.369,10171.818,0.275,0.895,0.506
1583675706410,2020-03-08T09:55:06.410,10171.859,0.261,0.866,0.500
1583675706451,2020-03-08T09:55:06.451,10171.900,0.243,0.846,0.510
1583675706492,2020-03-08T09:55:06.492,10171.941,0.216,0.852,0.518
1583675706533,2020-03-08T09:55:06.533,10171.982,0.184,0.853,0.518
1583675706572,2020-03-08T09:55:06.572,10172.021,0.172,0.853,0.518
1583675706613,2020-03-08T09:55:06.613,10172.062,0.153,0.847,0.527
1583675706654,2020-03-08T09:55:06.654,10172.103,0.131,0.831,0.542
1583675706695,2020-03-08T09:55:06.695,10172.144,0.139,0.804,0.562
1583675706736,2020-03-08T09:55:06.736,10172.185,0.100,0.808,0.566
1583675706777,2020-03-08T09:55:06.777,10172.226,0.078,0.818,0.580
1583675706818,2020-03-08T09:55:06.818,10172.267,0.079,0.768,0.601
1583675706859,2020-03-08T09:55:06.859,10172.308,0.081,0.717,0.613
1583675706900,2020-03-08T09:55:06.900,10172.349,0.074,0.709,0.633
1583675706941,2020-03-08T09:55:06.941,10172.390,0.091,0.712,0.637
1583675706982,2020-03-08T09:55:06.982,10172.431,0.091,0.731,0.637
1583675707023,2020-03-08T09:55:07.023,10172.472,0.053,0.729,0.642
1583675707063,2020-03-08T09:55:07.063,10172.512,0.009,0.720,0.645
1583675707104,2020-03-08T09:55:07.104,10172.553,-0.027,0.726,0.646
1583675707145,2020-03-08T09:55:07.145,10172.594,-0.048,0.715,0.642
1583675707186,2020-03-08T09:55:07.186,10172.635,-0.053,0.732,0.642
1583675707227,2020-03-08T09:55:07.227,10172.676,-0.040,0.743,0.643
1583675707268,2020-03-08T09:55:07.268,10172.717,-0.023,0.736,0.638
1583675707309,2020-03-08T09:55:07.309,10172.758,0.005,0.741,0.639
1583675707350,2020-03-08T09:55:07.350,10172.799,0.028,0.723,0.640
1583675707391,2020-03-08T09:55:07.391,10172.840,0.074,0.739,0.639
1583675707432,2020-03-08T09:55:07.432,10172.881,0.101,0.745,0.632
1583675707473,2020-03-08T09:55:07.473,10172.922,0.115,0.747,0.628
1583675707513,2020-03-08T09:55:07.513,10172.962,0.122,0.754,0.615
1583675707554,2020-03-08T09:55:07.554,10173.003,0.115,0.763,0.598
1583675707595,2020-03-08T09:55:07.595,10173.044,0.129,0.771,0.586
1583675707636,2020-03-08T09:55:07.636,10173.085,0.154,0.789,0.581
1583675707677,2020-03-08T09:55:07.677,10173.126,0.157,0.782,0.570
1583675707718,2020-03-08T09:55:07.718,10173.167,0.174,0.790,0.564
1583675707759,2020-03-08T09:55:07.759,10173.208,0.178,0.805,0.553
1583675707800,2020-03-08T09:55:07.800,10173.249,0.189,0.813,0.544
1583675707841,2020-03-08T09:55:07.841,10173.290,0.203,0.819,0.536
1583675707882,2020-03-08T09:55:07.882,10173.331,0.194,0.844,0.525
1583675707923,2020-03-08T09:55:07.923,10173.372,0.213,0.846,0.520
1583675707964,2020-03-08T09:55:07.964,10173.413,0.231,0.846,0.514
1583675708003,2020-03-08T09:55:08.003,10173.452,0.233,0.862,0.509
1583675708044,2020-03-08T09:55:08.044,10173.493,0.235,0.870,0.504
1583675708085,2020-03-08T09:55:08.085,10173.534,0.245,0.875,0.501
1583675708126,2020-03-08T09:55:08.126,10173.575,0.248,0.871,0.501
1583675708167,2020-03-08T09:55:08.167,10173.616,0.244,0.863,0.507
1583675708208,2020-03-08T09:55:08.208,10173.657,0.244,0.850,0.512
1583675708249,2020-03-08T09:55:08.249,10173.698,0.243,0.835,0.519
1583675708290,2020-03-08T09:55:08.290,10173.739,0.248,0.836,0.524
1583675708331,2020-03-08T09:55:08.331,10173.780,0.227,0.838,0.517
1583675708372,2020-03-08T09:55:08.372,10173.821,0.164,0.847,0.507
1583675708414,2020-03-08T09:55:08.414,10173.863,0.131,0.857,0.506
1583675708453,2020-03-08T09:55:08.453,10173.902,0.140,0.850,0.520
1583675708494,2020-03-08T09:55:08.494,10173.943,0.132,0.820,0.532
1583675708535,2020-03-08T09:55:08.535,10173.984,0.106,0.790,0.546
1583675708576,2020-03-08T09:55:08.576,10174.025,0.105,0.773,0.561
1583675708617,2020-03-08T09:55:08.617,10174.066,0.118,0.775,0.573
1583675708658,2020-03-08T09:55:08.658,10174.107,0.120,0.771,0.580
1583675708699,2020-03-08T09:55:08.699,10174.148,0.116,0.768,0.591
1583675708740,2020-03-08T09:55:08.740,10174.189,0.103,0.779,0.594
1583675708781,2020-03-08T09:55:08.781,10174.230,0.100,0.781,0.588
1583675708822,2020-03-08T09:55:08.822,10174.271,0.104,0.784,0.582
1583675708863,2020-03-08T09:55:08.863,10174.312,0.102,0.791,0.577
1583675708904,2020-03-08T09:55:08.904,10174.353,0.092,0.798,0.574
1583675708944,2020-03-08T09:55:08.944,10174.393,0.084,0.804,0.571
1583675708985,2020-03-08T09:55:08.985,10174.434,0.075,0.809,0.568
1583675709026,2020-03-08T09:55:09.026,10174.475,0.085,0.813,0.566
1583675709067,2020-03-08T09:55:09.067,10174.516,0.097,0.804,0.569
1583675709108,2020-03-08T09:55:09.108,10174.557,0.099,0.791,0.571
1583675709149,2020-03-08T09:55:09.149,10174.598,0.106,0.796,0.578
1583675709190,2020-03-08T09:55:09.190,10174.639,0.117,0.784,0.584
1583675709231,2020-03-08T09:55:09.231,10174.680,0.132,0.785,0.587
1583675709272,2020-03-08T09:55:09.272,10174.721,0.126,0.780,0.587
1583675709313,2020-03-08T09:55:09.313,10174.762,0.130,0.784,0.580
1583675709354,2020-03-08T09:55:09.354,10174.803,0.132,0.797,0.569
1583675709393,2020-03-08T09:55:09.393,10174.842,0.147,0.795,0.571
1583675709435,2020-03-08T09:55:09.435,10174.884,0.160,0.788,0.577
1583675709476,2020-03-08T09:55:09.476,10174.925,0.162,0.784,0.583
1583675709517,2020-03-08T09:55:09.517,10174.966,0.156,0.779,0.585
1583675709558,2020-03-08T09:55:09.558,10175.007,0.143,0.783,0.583
1583675709599,2020-03-08T09:55:09.599,10175.048,0.141,0.802,0.581
1583675709640,2020-03-08T09:55:09.640,10175.089,0.138,0.798,0.578
1583675709681,2020-03-08T09:55:09.681,10175.130,0.127,0.791,0.577
1583675709722,2020-03-08T09:55:09.722,10175.171,0.122,0.795,0.582
1583675709763,2020-03-08T09:55:09.763,10175.212,0.128,0.795,0.577
1583675709804,2020-03-08T09:55:09.804,10175.253,0.135,0.796,0.575
1583675709845,2020-03-08T09:55:09.845,10175.294,0.139,0.799,0.578
1583675709884,2020-03-08T09:55:09.884,10175.333,0.136,0.796,0.578
1583675709925,2020-03-08T09:55:09.925,10175.374,0.139,0.792,0.580
1583675709966,2020-03-08T09:55:09.966,10175.415,0.138,0.792,0.579
1583675710007,2020-03-08T09:55:10.007,10175.456,0.125,0.794,0.576
1583675710048,2020-03-08T09:55:10.048,10175.497,0.127,0.799,0.577
1583675710089,2020-03-08T09:55:10.089,10175.538,0.130,0.797,0.575
1583675710130,2020-03-08T09:55:10.130,10175.579,0.130,0.797,0.581
1583675710171,2020-03-08T09:55:10.171,10175.620,0.129,0.792,0.587
1583675710212,2020-03-08T09:55:10.212,10175.661,0.120,0.780,0.586
1583675710253,2020-03-08T09:55:10.253,10175.702,0.122,0.778,0.586
1583675710294,2020-03-08T09:55:10.294,10175.743,0.124,0.784,0.585
1583675710334,2020-03-08T09:55:10.334,10175.783,0.125,0.789,0.584
1583675710375,2020-03-08T09:55:10.375,10175.824,0.124,0.792,0.584
1583675710416,2020-03-08T09:55:10.416,10175.865,0.119,0.790,0.583
1583675710457,2020-03-08T09:55:10.457,10175.906,0.117,0.793,0.585
1583675710498,2020-03-08T09:55:10.498,10175.947,0.121,0.793,0.583
1583675710539,2020-03-08T09:55:10.539,10175.988,0.126,0.788,0.584
1583675710580,2020-03-08T09:55:10.580,10176.029,0.128,0.788,0.586
1583675710621,2020-03-08T09:55:10.621,10176.070,0.126,0.789,0.585
1583675710662,2020-03-08T09:55:10.662,10176.111,0.127,0.791,0.583
1583675710703,2020-03-08T09:55:10.703,10176.152,0.123,0.791,0.583
1583675710744,2020-03-08T09:55:10.744,10176.193,0.118,0.785,0.582
1583675710785,2020-03-08T09:55:10.785,10176.234,0.129,0.793,0.583
1583675710825,2020-03-08T09:55:10.825,10176.274,0.129,0.796,0.582
1583675710866,2020-03-08T09:55:10.866,10176.315,0.128,0.793,0.582
1583675710907,2020-03-08T09:55:10.907,10176.356,0.127,0.793,0.582
1583675710948,2020-03-08T09:55:10.948,10176.397,0.125,0.788,0.582
1583675710989,2020-03-08T09:55:10.989,10176.438,0.129,0.788,0.581
1583675711030,2020-03-08T09:55:11.030,10176.479,0.131,0.796,0.582
1583675711071,2020-03-08T09:55:11.071,10176.520,0.132,0.795,0.580
1583675711112,2020-03-08T09:55:11.112,10176.561,0.133,0.788,0.582
1583675711153,2020-03-08T09:55:11.153,10176.602,0.133,0.790,0.582
1583675711194,2020-03-08T09:55:11.194,10176.643,0.130,0.792,0.579
1583675711235,2020-03-08T09:55:11.235,10176.684,0.126,0.792,0.581
1583675711274,2020-03-08T09:55:11.274,10176.723,0.131,0.793,0.581
1583675711315,2020-03-08T09:55:11.315,10176.764,0.138,0.791,0.582
1583675711356,2020-03-08T09:55:11.356,10176.805,0.138,0.792,0.580
1583675711397,2020-03-08T09:55:11.397,10176.846,0.135,0.793,0.581
1583675711438,2020-03-08T09:55:11.438,10176.887,0.130,0.792,0.579
1583675711479,2020-03-08T09:55:11.479,10176.928,0.131,0.789,0.580
1583675711520,2020-03-08T09:55:11.520,10176.969,0.129,0.792,0.579
1583675711561,2020-03-08T09:55:11.561,10177.010,0.134,0.794,0.582
1583675711602,2020-03-08T09:55:11.602,10177.051,0.139,0.793,0.581
1583675711643,2020-03-08T09:55:11.643,10177.092,0.133,0.794,0.580
1583675711685,2020-03-08T09:55:11.685,10177.134,0.131,0.792,0.580
1583675711724,2020-03-08T09:55:11.724,10177.173,0.133,0.788,0.582
1583675711765,2020-03-08T09:55:11.765,10177.214,0.135,0.788,0.582
1583675711806,2020-03-08T09:55:11.806,10177.255,0.133,0.789,0.581
1583675711847,2020-03-08T09:55:11.847,10177.296,0.133,0.790,0.581
1583675711888,2020-03-08T09:55:11.888,10177.337,0.132,0.793,0.580
1583675711929,2020-03-08T09:55:11.929,10177.378,0.131,0.795,0.581
1583675711970,2020-03-08T09:55:11.970,10177.419,0.130,0.794,0.579
1583675712011,2020-03-08T09:55:12.011,10177.460,0.130,0.792,0.578
1583675712052,2020-03-08T09:55:12.052,10177.501,0.128,0.791,0.580
1583675712093,2020-03-08T09:55:12.093,10177.542,0.127,0.790,0.581
1583675712134,2020-03-08T09:55:12.134,10177.583,0.138,0.789,0.583
1583675712175,2020-03-08T09:55:12.175,10177.624,0.140,0.792,0.581
1583675712215,2020-03-08T09:55:12.215,10177.664,0.136,0.791,0.582
1583675712256,2020-03-08T09:55:12.256,10177.705,0.130,0.791,0.581
1583675712297,2020-03-08T09:55:12.297,10177.746,0.132,0.793,0.578
1583675712338,2020-03-08T09:55:12.338,10177.787,0.131,0.794,0.578
1583675712379,2020-03-08T09:55:12.379,10177.828,0.133,0.795,0.582
1583675712420,2020-03-08T09:55:12.420,10177.869,0.139,0.796,0.582
1583675712461,2020-03-08T09:55:12.461,10177.910,0.134,0.792,0.579
1583675712502,2020-03-08T09:55:12.502,10177.951,0.132,0.788,0.580
1583675712543,2020-03-08T09:55:12.543,10177.992,0.133,0.789,0.580
1583675712584,2020-03-08T09:55:12.584,10178.033,0.136,0.790,0.581
1583675712625,2020-03-08T09:55:12.625,10178.074,0.137,0.791,0.581
1583675712666,2020-03-08T09:55:12.666,10178.115,0.133,0.792,0.581
1583675712706,2020-03-08T09:55:12.706,10178.155,0.128,0.795,0.581
1583675712747,2020-03-08T09:55:12.747,10178.196,0.131,0.794,0.581
1583675712788,2020-03-08T09:55:12.788,10178.237,0.133,0.791,0.581
1583675712829,2020-03-08T09:55:12.829,10178.278,0.135,0.791,0.582
1583675712870,2020-03-08T09:55:12.870,10178.319,0.133,0.789,0.583
1583675712911,2020-03-08T09:55:12.911,10178.360,0.130,0.786,0.583
1583675712952,2020-03-08T09:55:12.952,10178.401,0.125,0.789,0.583
1583675712993,2020-03-08T09:55:12.993,10178.442,0.132,0.790,0.581
1583675713034,2020-03-08T09:55:13.034,10178.483,0.139,0.791,0.580
1583675713075,2020-03-08T09:55:13.075,10178.524,0.135,0.795,0.583
1583675713116,2020-03-08T09:55:13.116,10178.565,0.129,0.791,0.580
1583675713157,2020-03-08T09:55:13.157,10178.606,0.132,0.790,0.579
1583675713196,2020-03-08T09:55:13.196,10178.645,0.133,0.795,0.581
1583675713237,2020-03-08T09:55:13.237,10178.686,0.132,0.795,0.581
1583675713278,2020-03-08T09:55:13.278,10178.727,0.136,0.792,0.582
1583675713319,2020-03-08T09:55:13.319,10178.768,0.137,0.792,0.582
1583675713360,2020-03-08T09:55:13.360,10178.809,0.135,0.792,0.583
1583675713401,2020-03-08T09:55:13.401,10178.850,0.131,0.787,0.582
1583675713442,2020-03-08T09:55:13.442,10178.891,0.134,0.789,0.582
1583675713483,2020-03-08T09:55:13.483,10178.932,0.138,0.789,0.583
1583675713524,2020-03-08T09:55:13.524,10178.973,0.136,0.787,0.583
1583675713565,2020-03-08T09:55:13.565,10179.014,0.134,0.792,0.583
1583675713606,2020-03-08T09:55:13.606,10179.055,0.132,0.794,0.581
1583675713646,2020-03-08T09:55:13.646,10179.095,0.131,0.789,0.580
1583675713687,2020-03-08T09:55:13.687,10179.136,0.134,0.787,0.584
1583675713728,2020-03-08T09:55:13.728,10179.177,0.138,0.792,0.583
1583675713769,2020-03-08T09:55:13.769,10179.218,0.135,0.793,0.579
1583675713810,2020-03-08T09:55:13.810,10179.259,0.127,0.792,0.579
1583675713851,2020-03-08T09:55:13.851,10179.300,0.132,0.792,0.581
1583675713892,2020-03-08T09:55:13.892,10179.341,0.140,0.792,0.582
1583675713933,2020-03-08T09:55:13.933,10179.382,0.137,0.790,0.580
1583675713974,2020-03-08T09:55:13.974,10179.423,0.134,0.790,0.581
1583675714015,2020-03-08T09:55:14.015,10179.464,0.130,0.792,0.580
1583675714056,2020-03-08T09:55:14.056,10179.505,0.134,0.791,0.582
1583675714097,2020-03-08T09:55:14.097,10179.546,0.133,0.793,0.583
1583675714137,2020-03-08T09:55:14.137,10179.586,0.138,0.794,0.584
1583675714178,2020-03-08T09:55:14.178,10179.627,0.134,0.790,0.583
1583675714219,2020-03-08T09:55:14.219,10179.668,0.131,0.790,0.582
1583675714260,2020-03-08T09:55:14.260,10179.709,0.132,0.789,0.583
1583675714301,2020-03-08T09:55:14.301,10179.750,0.131,0.786,0.583
1583675714342,2020-03-08T09:55:14.342,10179.791,0.132,0.787,0.583
1583675714383,2020-03-08T09:55:14.383,10179.832,0.134,0.789,0.584
1583675714424,2020-03-08T09:55:14.424,10179.873,0.131,0.792,0.583
1583675714465,2020-03-08T09:55:14.465,10179.914,0.130,0.793,0.582
1583675714506,2020-03-08T09:55:14.506,10179.955,0.132,0.791,0.581
1583675714547,2020-03-08T09:55:14.547,10179.996,0.132,0.791,0.582
1583675714586,2020-03-08T09:55:14.586,10180.035,0.132,0.790,0.582
1583675714627,2020-03-08T09:55:14.627,10180.076,0.136,0.789,0.581
1583675714668,2020-03-08T09:55:14.668,10180.117,0.130,0.790,0.584
1583675714709,2020-03-08T09:55:14.709,10180.158,0.131,0.791,0.583
1583675714750,2020-03-08T09:55:14.750,10180.199,0.141,0.790,0.583
1583675714791,2020-03-08T09:55:14.791,10180.240,0.138,0.791,0.581
1583675714832,2020-03-08T09:55:14.832,10180.281,0.134,0.792,0.582
1583675714873,2020-03-08T09:55:14.873,10180.322,0.130,0.792,0.579
1583675714914,2020-03-08T09:55:14.914,10180.363,0.134,0.792,0.579
1583675714956,2020-03-08T09:55:14.956,10180.405,0.134,0.793,0.581
1583675714997,2020-03-08T09:55:14.997,10180.446,0.134,0.794,0.583
1583675715038,2020-03-08T09:55:15.038,10180.487,0.137,0.791,0.584
1583675715077,2020-03-08T09:55:15.077,10180.526,0.137,0.791,0.582
1583675715118,2020-03-08T09:55:15.118,10180.567,0.135,0.788,0.582
1583675715159,2020-03-08T09:55:15.159,10180.608,0.136,0.786,0.584
1583675715200,2020-03-08T09:55:15.200,10180.649,0.143,0.785,0.586
1583675715241,2020-03-08T09:55:15.241,10180.690,0.142,0.787,0.585
1583675715282,2020-03-08T09:55:15.282,10180.731,0.136,0.792,0.581
1583675715323,2020-03-08T09:55:15.323,10180.772,0.133,0.794,0.580
1583675715364,2020-03-08T09:55:15.364,10180.813,0.133,0.790,0.580
1583675715405,2020-03-08T09:55:15.405,10180.854,0.132,0.790,0.581
1583675715446,2020-03-08T09:55:15.446,10180.895,0.129,0.792,0.581
1583675715487,2020-03-08T09:55:15.487,10180.936,0.133,0.790,0.579
1583675715527,2020-03-08T09:55:15.527,10180.976,0.132,0.789,0.580
1583675715568,2020-03-08T09:55:15.568,10181.017,0.133,0.792,0.581
1583675715609,2020-03-08T09:55:15.609,10181.058,0.143,0.792,0.581
1583675715650,2020-03-08T09:55:15.650,10181.099,0.141,0.797,0.578
1583675715691,2020-03-08T09:55:15.691,10181.140,0.133,0.793,0.579
1583675715732,2020-03-08T09:55:15.732,10181.181,0.131,0.790,0.579
1583675715773,2020-03-08T09:55:15.773,10181.222,0.139,0.793,0.580
1583675715814,2020-03-08T09:55:15.814,10181.263,0.138,0.793,0.579
1583675715855,2020-03-08T09:55:15.855,10181.304,0.137,0.792,0.579
1583675715896,2020-03-08T09:55:15.896,10181.345,0.139,0.793,0.580
1583675715937,2020-03-08T09:55:15.937,10181.386,0.138,0.794,0.579
1583675715977,2020-03-08T09:55:15.977,10181.426,0.135,0.795,0.578
1583675716018,2020-03-08T09:55:16.018,10181.467,0.131,0.791,0.579
1583675716059,2020-03-08T09:55:16.059,10181.508,0.131,0.788,0.580
1583675716100,2020-03-08T09:55:16.100,10181.549,0.134,0.789,0.581
1583675716141,2020-03-08T09:55:16.141,10181.590,0.131,0.790,0.581
1583675716182,2020-03-08T09:55:16.182,10181.631,0.133,0.791,0.582
1583675716223,2020-03-08T09:55:16.223,10181.672,0.136,0.792,0.581
1583675716264,2020-03-08T09:55:16.264,10181.713,0.138,0.793,0.581
1583675716305,2020-03-08T09:55:16.305,10181.754,0.136,0.794,0.580
1583675716346,2020-03-08T09:55:16.346,10181.795,0.135,0.790,0.579
1583675716387,2020-03-08T09:55:16.387,10181.836,0.130,0.792,0.580
1583675716426,2020-03-08T09:55:16.426,10181.875,0.135,0.794,0.579
1583675716467,2020-03-08T09:55:16.467,10181.916,0.142,0.794,0.578
1583675716508,2020-03-08T09:55:16.508,10181.957,0.137,0.794,0.578
1583675716549,2020-03-08T09:55:16.549,10181.998,0.133,0.793,0.579
1583675716590,2020-03-08T09:55:16.590,10182.039,0.132,0.793,0.579
1583675716631,2020-03-08T09:55:16.631,10182.080,0.132,0.792,0.579
1583675716672,2020-03-08T09:55:16.672,10182.121,0.129,0.793,0.580
1583675716713,2020-03-08T09:55:16.713,10182.162,0.134,0.792,0.580
1583675716754,2020-03-08T09:55:16.754,10182.203,0.135,0.791,0.580
1583675716795,2020-03-08T09:55:16.795,10182.244,0.131,0.794,0.579
1583675716836,2020-03-08T09:55:16.836,10182.285,0.134,0.792,0.580
1583675716876,2020-03-08T09:55:16.876,10182.325,0.137,0.792,0.580
1583675716917,2020-03-08T09:55:16.917,10182.366,0.134,0.791,0.580
1583675716958,2020-03-08T09:55:16.958,10182.407,0.133,0.789,0.579
1583675716999,2020-03-08T09:55:16.999,10182.448,0.132,0.795,0.578
1583675717040,2020-03-08T09:55:17.040,10182.489,0.132,0.796,0.579
1583675717081,2020-03-08T09:55:17.081,10182.530,0.131,0.794,0.577
1583675717122,2020-03-08T09:55:17.122,10182.571,0.131,0.796,0.578
1583675717163,2020-03-08T09:55:17.163,10182.612,0.132,0.795,0.578
1583675717204,2020-03-08T09:55:17.204,10182.653,0.130,0.793,0.579
1583675717245,2020-03-08T09:55:17.245,10182.694,0.129,0.795,0.581
1583675717286,2020-03-08T09:55:17.286,10182.735,0.137,0.791,0.581
1583675717327,2020-03-08T09:55:17.327,10182.776,0.134,0.787,0.582
1583675717367,2020-03-08T09:55:17.367,10182.816,0.132,0.790,0.582
1583675717408,2020-03-08T09:55:17.408,10182.857,0.128,0.792,0.580
1583675717449,2020-03-08T09:55:17.449,10182.898,0.127,0.790,0.580
1583675717490,2020-03-08T09:55:17.490,10182.939,0.128,0.794,0.580
1583675717531,2020-03-08T09:55:17.531,10182.980,0.132,0.796,0.582
1583675717572,2020-03-08T09:55:17.572,10183.021,0.133,0.793,0.581
1583675717613,2020-03-08T09:55:17.613,10183.062,0.131,0.793,0.579
1583675717654,2020-03-08T09:55:17.654,10183.103,0.129,0.790,0.581
1583675717695,2020-03-08T09:55:17.695,10183.144,0.129,0.788,0.581
1583675717736,2020-03-08T09:55:17.736,10183.185,0.134,0.790,0.581
1583675717777,2020-03-08T09:55:17.777,10183.226,0.135,0.792,0.580
1583675717816,2020-03-08T09:55:17.816,10183.265,0.134,0.794,0.580
1583675717857,2020-03-08T09:55:17.857,10183.306,0.134,0.797,0.577
1583675717898,2020-03-08T09:55:17.898,10183.347,0.135,0.799,0.575
1583675717939,2020-03-08T09:55:17.939,10183.388,0.135,0.800,0.576
1583675717980,2020-03-08T09:55:17.980,10183.429,0.133,0.797,0.575
1583675718021,2020-03-08T09:55:18.021,10183.470,0.131,0.797,0.574
1583675718062,2020-03-08T09:55:18.062,10183.511,0.128,0.801,0.575
1583675718103,2020-03-08T09:55:18.103,10183.552,0.138,0.795,0.576
1583675718144,2020-03-08T09:55:18.144,10183.593,0.135,0.790,0.577
1583675718185,2020-03-08T09:55:18.185,10183.634,0.132,0.795,0.580
1583675718227,2020-03-08T09:55:18.227,10183.676,0.130,0.802,0.580
1583675718268,2020-03-08T09:55:18.268,10183.717,0.136,0.809,0.578
1583675718307,2020-03-08T09:55:18.307,10183.756,0.142,0.823,0.580
1583675718348,2020-03-08T09:55:18.348,10183.797,0.130,0.832,0.570
1583675718389,2020-03-08T09:55:18.389,10183.838,0.113,0.818,0.560
1583675718430,2020-03-08T09:55:18.430,10183.879,0.099,0.818,0.563
1583675718471,2020-03-08T09:55:18.471,10183.920,0.098,0.809,0.563
1583675718512,2020-03-08T09:55:18.512,10183.961,0.103,0.812,0.563
1583675718553,2020-03-08T09:55:18.553,10184.002,0.095,0.826,0.578
1583675718594,2020-03-08T09:55:18.594,10184.043,0.059,0.814,0.577
1583675718635,2020-03-08T09:55:18.635,10184.084,0.034,0.790,0.592
1583675718676,2020-03-08T09:55:18.676,10184.125,0.029,0.727,0.629
1583675718717,2020-03-08T09:55:18.717,10184.166,0.044,0.683,0.639
1583675718757,2020-03-08T09:55:18.757,10184.206,0.030,0.696,0.626
1583675718798,2020-03-08T09:55:18.798,10184.247,0.012,0.711,0.610
1583675718839,2020-03-08T09:55:18.839,10184.288,0.019,0.734,0.607
1583675718880,2020-03-08T09:55:18.880,10184.329,0.036,0.775,0.607
1583675718921,2020-03-08T09:55:18.921,10184.370,0.075,0.810,0.612
1583675718962,2020-03-08T09:55:18.962,10184.411,0.113,0.821,0.604
1583675719003,2020-03-08T09:55:19.003,10184.452,0.116,0.826,0.595
1583675719044,2020-03-08T09:55:19.044,10184.493,0.111,0.814,0.611
1583675719085,2020-03-08T09:55:19.085,10184.534,0.093,0.758,0.632
1583675719126,2020-03-08T09:55:19.126,10184.575,0.071,0.717,0.664
1583675719167,2020-03-08T09:55:19.167,10184.616,0.053,0.677,0.695
1583675719208,2020-03-08T09:55:19.208,10184.657,0.062,0.644,0.719
1583675719247,2020-03-08T09:55:19.247,10184.696,0.064,0.629,0.741
1583675719289,2020-03-08T09:55:19.289,10184.738,0.088,0.617,0.744
1583675719330,2020-03-08T09:55:19.330,10184.779,0.095,0.619,0.749
1583675719371,2020-03-08T09:55:19.371,10184.820,0.092,0.654,0.733
1583675719412,2020-03-08T09:55:19.412,10184.861,0.100,0.686,0.679
1583675719453,2020-03-08T09:55:19.453,10184.902,0.106,0.727,0.615
1583675719494,2020-03-08T09:55:19.494,10184.943,0.120,0.806,0.576
1583675719535,2020-03-08T09:55:19.535,10184.984,0.126,0.823,0.564
1583675719576,2020-03-08T09:55:19.576,10185.025,0.138,0.809,0.572
1583675719617,2020-03-08T09:55:19.617,10185.066,0.108,0.824,0.578
1583675719658,2020-03-08T09:55:19.658,10185.107,0.096,0.814,0.570
1583675719699,2020-03-08T09:55:19.699,10185.148,0.124,0.822,0.569
1583675719738,2020-03-08T09:55:19.738,10185.187,0.137,0.842,0.564
1583675719779,2020-03-08T09:55:19.779,10185.228,0.153,0.834,0.568
1583675719820,2020-03-08T09:55:19.820,10185.269,0.149,0.825,0.560
1583675719861,2020-03-08T09:55:19.861,10185.310,0.136,0.810,0.564
1583675719902,2020-03-08T09:55:19.902,10185.351,0.115,0.783,0.562
1583675719943,2020-03-08T09:55:19.943,10185.392,0.114,0.766,0.552
1583675719984,2020-03-08T09:55:19.984,10185.433,0.121,0.790,0.556
1583675720025,2020-03-08T09:55:20.025,10185.474,0.123,0.802,0.559
1583675720066,2020-03-08T09:55:20.066,10185.515,0.139,0.797,0.542
1583675720107,2020-03-08T09:55:20.107,10185.556,0.136,0.822,0.520
1583675720148,2020-03-08T09:55:20.148,10185.597,0.141,0.840,0.509
1583675720188,2020-03-08T09:55:20.188,10185.637,0.156,0.857,0.505
1583675720229,2020-03-08T09:55:20.229,10185.678,0.161,0.872,0.500
1583675720270,2020-03-08T09:55:20.270,10185.719,0.164,0.899,0.492
1583675720311,2020-03-08T09:55:20.311,10185.760,0.167,0.904,0.481
1583675720352,2020-03-08T09:55:20.352,10185.801,0.187,0.903,0.489
1583675720393,2020-03-08T09:55:20.393,10185.842,0.183,0.891,0.492
1583675720434,2020-03-08T09:55:20.434,10185.883,0.182,0.879,0.491
1583675720475,2020-03-08T09:55:20.475,10185.924,0.174,0.869,0.499
1583675720516,2020-03-08T09:55:20.516,10185.965,0.162,0.846,0.504
1583675720557,2020-03-08T09:55:20.557,10186.006,0.164,0.842,0.516
1583675720598,2020-03-08T09:55:20.598,10186.047,0.148,0.835,0.519
1583675720638,2020-03-08T09:55:20.638,10186.087,0.136,0.841,0.520
1583675720679,2020-03-08T09:55:20.679,10186.128,0.134,0.850,0.522
1583675720720,2020-03-08T09:55:20.720,10186.169,0.146,0.849,0.525
1583675720761,2020-03-08T09:55:20.761,10186.210,0.152,0.830,0.531
1583675720802,2020-03-08T09:55:20.802,10186.251,0.156,0.805,0.539
1583675720843,2020-03-08T09:55:20.843,10186.292,0.143,0.795,0.544
1583675720884,2020-03-08T09:55:20.884,10186.333,0.138,0.788,0.560
1583675720925,2020-03-08T09:55:20.925,10186.374,0.152,0.808,0.565
1583675720966,2020-03-08T09:55:20.966,10186.415,0.149,0.795,0.575
1583675721007,2020-03-08T09:55:21.007,10186.456,0.163,0.782,0.596
1583675721048,2020-03-08T09:55:21.048,10186.497,0.161,0.783,0.600
1583675721087,2020-03-08T09:55:21.087,10186.536,0.134,0.773,0.603
1583675721128,2020-03-08T09:55:21.128,10186.577,0.139,0.748,0.610
1583675721169,2020-03-08T09:55:21.169,10186.618,0.138,0.728,0.617
1583675721210,2020-03-08T09:55:21.210,10186.659,0.122,0.708,0.620
1583675721251,2020-03-08T09:55:21.251,10186.700,0.124,0.708,0.624
1583675721292,2020-03-08T09:55:21.292,10186.741,0.113,0.716,0.625
1583675721333,2020-03-08T09:55:21.333,10186.782,0.094,0.731,0.626
1583675721374,2020-03-08T09:55:21.374,10186.823,0.090,0.757,0.625
1583675721415,2020-03-08T09:55:21.415,10186.864,0.099,0.771,0.615
1583675721456,2020-03-08T09:55:21.456,10186.905,0.126,0.775,0.608
1583675721497,2020-03-08T09:55:21.497,10186.946,0.136,0.777,0.606
1583675721539,2020-03-08T09:55:21.539,10186.988,0.151,0.765,0.599
1583675721578,2020-03-08T09:55:21.578,10187.027,0.159,0.772,0.590
1583675721619,2020-03-08T09:55:21.619,10187.068,0.139,0.769,0.581
1583675721660,2020-03-08T09:55:21.660,10187.109,0.137,0.770,0.577
1583675721701,2020-03-08T09:55:21.701,10187.150,0.145,0.783,0.565
1583675721742,2020-03-08T09:55:21.742,10187.191,0.131,0.813,0.555
1583675721783,2020-03-08T09:55:21.783,10187.232,0.119,0.831,0.547
1583675721824,2020-03-08T09:55:21.824,10187.273,0.118,0.843,0.539
1583675721865,2020-03-08T09:55:21.865,10187.314,0.116,0.862,0.534
1583675721906,2020-03-08T09:55:21.906,10187.355,0.107,0.876,0.525
1583675721947,2020-03-08T09:55:21.947,10187.396,0.104,0.873,0.520
1583675721988,2020-03-08T09:55:21.988,10187.437,0.105,0.871,0.518
1583675722028,2020-03-08T09:55:22.028,10187.477,0.093,0.862,0.513
1583675722069,2020-03-08T09:55:22.069,10187.518,0.097,0.836,0.516
1583675722110,2020-03-08T09:55:22.110,10187.559,0.104,0.825,0.524
1583675722151,2020-03-08T09:55:22.151,10187.600,0.114,0.813,0.543
1583675722192,2020-03-08T09:55:22.192,10187.641,0.135,0.804,0.555
1583675722233,2020-03-08T09:55:22.233,10187.682,0.141,0.806,0.560
1583675722274,2020-03-08T09:55:22.274,10187.723,0.140,0.804,0.569
1583675722315,2020-03-08T09:55:22.315,10187.764,0.131,0.793,0.572
1583675722356,2020-03-08T09:55:22.356,10187.805,0.124,0.792,0.567
1583675722397,2020-03-08T09:55:22.397,10187.846,0.130,0.789,0.569
1583675722438,2020-03-08T09:55:22.438,10187.887,0.117,0.791,0.571
1583675722477,2020-03-08T09:55:22.477,10187.926,0.104,0.813,0.563
1583675722518,2020-03-08T09:55:22.518,10187.967,0.103,0.821,0.561
1583675722560,2020-03-08T09:55:22.560,10188.009,0.107,0.812,0.565
1583675722601,2020-03-08T09:55:22.601,10188.050,0.104,0.808,0.570
1583675722642,2020-03-08T09:55:22.642,10188.091,0.117,0.803,0.568
1583675722683,2020-03-08T09:55:22.683,10188.132,0.132,0.804,0.577
1583675722724,2020-03-08T09:55:22.724,10188.173,0.142,0.792,0.588
1583675722765,2020-03-08T09:55:22.765,10188.214,0.150,0.784,0.598
1583675722806,2020-03-08T09:55:22.806,10188.255,0.135,0.778,0.598
1583675722847,2020-03-08T09:55:22.847,10188.296,0.123,0.766,0.596
1583675722888,2020-03-08T09:55:22.888,10188.337,0.127,0.752,0.601
1583675722929,2020-03-08T09:55:22.929,10188.378,0.133,0.745,0.605
1583675722968,2020-03-08T09:55:22.968,10188.417,0.114,0.757,0.602
1583675723009,2020-03-08T09:55:23.009,10188.458,0.100,0.764,0.597
1583675723050,2020-03-08T09:55:23.050,10188.499,0.103,0.766,0.593
1583675723091,2020-03-08T09:55:23.091,10188.540,0.106,0.777,0.586
1583675723132,2020-03-08T09:55:23.132,10188.581,0.109,0.788,0.583
1583675723173,2020-03-08T09:55:23.173,10188.622,0.102,0.803,0.577
1583675723214,2020-03-08T09:55:23.214,10188.663,0.105,0.800,0.563
1583675723255,2020-03-08T09:55:23.255,10188.704,0.121,0.800,0.560
1583675723296,2020-03-08T09:55:23.296,10188.745,0.111,0.806,0.554
1583675723337,2020-03-08T09:55:23.337,10188.786,0.104,0.815,0.546
1583675723378,2020-03-08T09:55:23.378,10188.827,0.104,0.820,0.532
1583675723418,2020-03-08T09:55:23.418,10188.867,0.105,0.842,0.521
1583675723459,2020-03-08T09:55:23.459,10188.908,0.101,0.866,0.514
1583675723500,2020-03-08T09:55:23.500,10188.949,0.098,0.880,0.506
1583675723541,2020-03-08T09:55:23.541,10188.990,0.105,0.884,0.508
1583675723582,2020-03-08T09:55:23.582,10189.031,0.105,0.886,0.507
1583675723623,2020-03-08T09:55:23.623,10189.072,0.107,0.875,0.510
1583675723664,2020-03-08T09:55:23.664,10189.113,0.112,0.856,0.518
1583675723705,2020-03-08T09:55:23.705,10189.154,0.110,0.841,0.521
1583675723746,2020-03-08T09:55:23.746,10189.195,0.112,0.816,0.531
1583675723787,2020-03-08T09:55:23.787,10189.236,0.122,0.817,0.547
1583675723828,2020-03-08T09:55:23.828,10189.277,0.125,0.820,0.555
1583675723869,2020-03-08T09:55:23.869,10189.318,0.125,0.805,0.561
1583675723909,2020-03-08T09:55:23.909,10189.358,0.125,0.804,0.565
1583675723950,2020-03-08T09:55:23.950,10189.399,0.128,0.797,0.570
1583675723991,2020-03-08T09:55:23.991,10189.440,0.124,0.784,0.576
1583675724032,2020-03-08T09:55:24.032,10189.481,0.115,0.782,0.577
1583675724073,2020-03-08T09:55:24.073,10189.522,0.107,0.783,0.581
1583675724114,2020-03-08T09:55:24.114,10189.563,0.106,0.786,0.586
1583675724155,2020-03-08T09:55:24.155,10189.604,0.096,0.782,0.591
1583675724196,2020-03-08T09:55:24.196,10189.645,0.102,0.777,0.595
1583675724237,2020-03-08T09:55:24.237,10189.686,0.110,0.776,0.596
1583675724278,2020-03-08T09:55:24.278,10189.727,0.120,0.779,0.604
1583675724319,2020-03-08T09:55:24.319,10189.768,0.144,0.776,0.609
1583675724358,2020-03-08T09:55:24.358,10189.807,0.137,0.766,0.614
1583675724399,2020-03-08T09:55:24.399,10189.848,0.127,0.760,0.617
1583675724440,2020-03-08T09:55:24.440,10189.889,0.131,0.752,0.616
1583675724481,2020-03-08T09:55:24.481,10189.930,0.150,0.747,0.618
1583675724522,2020-03-08T09:55:24.522,10189.971,0.139,0.757,0.613
1583675724563,2020-03-08T09:55:24.563,10190.012,0.103,0.773,0.598
1583675724604,2020-03-08T09:55:24.604,10190.053,0.084,0.771,0.586
1583675724645,2020-03-08T09:55:24.645,10190.094,0.082,0.776,0.581
1583675724686,2020-03-08T09:55:24.686,10190.135,0.083,0.784,0.580
1583675724727,2020-03-08T09:55:24.727,10190.176,0.094,0.786,0.575
1583675724768,2020-03-08T09:55:24.768,10190.217,0.100,0.786,0.568
1583675724810,2020-03-08T09:55:24.810,10190.259,0.109,0.785,0.562
1583675724849,2020-03-08T09:55:24.849,10190.298,0.110,0.805,0.556
1583675724890,2020-03-08T09:55:24.890,10190.339,0.129,0.823,0.551
1583675724931,2020-03-08T09:55:24.931,10190.380,0.124,0.840,0.544
1583675724972,2020-03-08T09:55:24.972,10190.421,0.104,0.850,0.529
1583675725013,2020-03-08T09:55:25.013,10190.462,0.101,0.866,0.520
1583675725054,2020-03-08T09:55:25.054,10190.503,0.085,0.883,0.511
1583675725095,2020-03-08T09:55:25.095,10190.544,0.068,0.897,0.503
1583675725136,2020-03-08T09:55:25.136,10190.585,0.066,0.901,0.493
1583675725177,2020-03-08T09:55:25.177,10190.626,0.058,0.886,0.484
1583675725218,2020-03-08T09:55:25.218,10190.667,0.056,0.863,0.493
1583675725259,2020-03-08T09:55:25.259,10190.708,0.063,0.840,0.508
1583675725299,2020-03-08T09:55:25.299,10190.748,0.084,0.829,0.524
1583675725340,2020-03-08T09:55:25.340,10190.789,0.101,0.811,0.542
1583675725381,2020-03-08T09:55:25.381,10190.830,0.108,0.800,0.554
1583675725422,2020-03-08T09:55:25.422,10190.871,0.116,0.802,0.563
1583675725463,2020-03-08T09:55:25.463,10190.912,0.112,0.793,0.569
1583675725504,2020-03-08T09:55:25.504,10190.953,0.112,0.800,0.572
1583675725545,2020-03-08T09:55:25.545,10190.994,0.109,0.802,0.573
1583675725586,2020-03-08T09:55:25.586,10191.035,0.107,0.785,0.583
1583675725627,2020-03-08T09:55:25.627,10191.076,0.099,0.769,0.584
1583675725668,2020-03-08T09:55:25.668,10191.117,0.102,0.771,0.589
1583675725709,2020-03-08T09:55:25.709,10191.158,0.099,0.775,0.598
1583675725748,2020-03-08T09:55:25.748,10191.197,0.095,0.771,0.602
1583675725789,2020-03-08T09:55:25.789,10191.238,0.109,0.766,0.604
1583675725831,2020-03-08T09:55:25.831,10191.280,0.122,0.781,0.602
1583675725872,2020-03-08T09:55:25.872,10191.321,0.136,0.808,0.597
1583675725913,2020-03-08T09:55:25.913,10191.362,0.164,0.809,0.600
1583675725954,2020-03-08T09:55:25.954,10191.403,0.175,0.780,0.603
1583675725995,2020-03-08T09:55:25.995,10191.444,0.176,0.746,0.606
1583675726036,2020-03-08T09:55:26.036,10191.485,0.168,0.742,0.607
1583675726077,2020-03-08T09:55:26.077,10191.526,0.140,0.758,0.603
1583675726118,2020-03-08T09:55:26.118,10191.567,0.124,0.772,0.597
1583675726159,2020-03-08T09:55:26.159,10191.608,0.107,0.787,0.586
1583675726198,2020-03-08T09:55:26.198,10191.647,0.092,0.804,0.578
1583675726239,2020-03-08T09:55:26.239,10191.688,0.089,0.807,0.574
1583675726280,2020-03-08T09:55:26.280,10191.729,0.091,0.801,0.563
1583675726321,2020-03-08T09:55:26.321,10191.770,0.097,0.797,0.561
1583675726362,2020-03-08T09:55:26.362,10191.811,0.100,0.788,0.563
1583675726403,2020-03-08T09:55:26.403,10191.852,0.121,0.791,0.561
1583675726444,2020-03-08T09:55:26.444,10191.893,0.140,0.810,0.559
1583675726485,2020-03-08T09:55:26.485,10191.934,0.120,0.823,0.558
1583675726526,2020-03-08T09:55:26.526,10191.975,0.114,0.813,0.556
1583675726567,2020-03-08T09:55:26.567,10192.016,0.140,0.809,0.552
1583675726608,2020-03-08T09:55:26.608,10192.057,0.155,0.807,0.547
1583675726648,2020-03-08T09:55:26.648,10192.097,0.137,0.830,0.530
1583675726689,2020-03-08T09:55:26.689,10192.138,0.112,0.869,0.512
1583675726730,2020-03-08T09:55:26.730,10192.179,0.092,0.907,0.500
1583675726771,2020-03-08T09:55:26.771,10192.220,0.063,0.910,0.488
1583675726812,2020-03-08T09:55:26.812,10192.261,0.060,0.889,0.486
1583675726853,2020-03-08T09:55:26.853,10192.302,0.064,0.858,0.497
1583675726894,2020-03-08T09:55:26.894,10192.343,0.071,0.837,0.509
1583675726935,2020-03-08T09:55:26.935,10192.384,0.087,0.825,0.517
1583675726976,2020-03-08T09:55:26.976,10192.425,0.106,0.818,0.529
1583675727017,2020-03-08T09:55:27.017,10192.466,0.118,0.815,0.542
1583675727058,2020-03-08T09:55:27.058,10192.507,0.122,0.809,0.547
1583675727098,2020-03-08T09:55:27.098,10192.547,0.130,0.806,0.553
1583675727139,2020-03-08T09:55:27.139,10192.588,0.124,0.801,0.560
1583675727180,2020-03-08T09:55:27.180,10192.629,0.099,0.798,0.560
1583675727221,2020-03-08T09:55:27.221,10192.670,0.104,0.805,0.565
1583675727262,2020-03-08T09:55:27.262,10192.711,0.130,0.795,0.577
1583675727303,2020-03-08T09:55:27.303,10192.752,0.129,0.802,0.579
1583675727344,2020-03-08T09:55:27.344,10192.793,0.124,0.804,0.579
1583675727385,2020-03-08T09:55:27.385,10192.834,0.133,0.777,0.591
1583675727426,2020-03-08T09:55:27.426,10192.875,0.134,0.768,0.595
1583675727467,2020-03-08T09:55:27.467,10192.916,0.149,0.776,0.591
1583675727508,2020-03-08T09:55:27.508,10192.957,0.167,0.771,0.593
1583675727549,2020-03-08T09:55:27.549,10192.998,0.170,0.773,0.607
1583675727588,2020-03-08T09:55:27.588,10193.037,0.185,0.758,0.610
1583675727629,2020-03-08T09:55:27.629,10193.078,0.173,0.754,0.601
1583675727670,2020-03-08T09:55:27.670,10193.119,0.129,0.767,0.585
1583675727711,2020-03-08T09:55:27.711,10193.160,0.110,0.774,0.572
1583675727752,2020-03-08T09:55:27.752,10193.201,0.111,0.782,0.563
1583675727793,2020-03-08T09:55:27.793,10193.242,0.108,0.801,0.563
1583675727834,2020-03-08T09:55:27.834,10193.283,0.127,0.801,0.565
1583675727875,2020-03-08T09:55:27.875,10193.324,0.140,0.802,0.566
1583675727916,2020-03-08T09:55:27.916,10193.365,0.155,0.808,0.566
1583675727957,2020-03-08T09:55:27.957,10193.406,0.151,0.813,0.562
1583675727998,2020-03-08T09:55:27.998,10193.447,0.142,0.810,0.553
1583675728038,2020-03-08T09:55:28.038,10193.487,0.129,0.813,0.552
1583675728079,2020-03-08T09:55:28.079,10193.528,0.118,0.816,0.544
1583675728120,2020-03-08T09:55:28.120,10193.569,0.117,0.820,0.532
1583675728161,2020-03-08T09:55:28.161,10193.610,0.114,0.844,0.526
1583675728202,2020-03-08T09:55:28.202,10193.651,0.094,0.884,0.519
1583675728243,2020-03-08T09:55:28.243,10193.692,0.077,0.899,0.501
1583675728284,2020-03-08T09:55:28.284,10193.733,0.063,0.895,0.485
1583675728325,2020-03-08T09:55:28.325,10193.774,0.052,0.884,0.480
1583675728366,2020-03-08T09:55:28.366,10193.815,0.050,0.865,0.489
1583675728407,2020-03-08T09:55:28.407,10193.856,0.058,0.842,0.501
1583675728448,2020-03-08T09:55:28.448,10193.897,0.077,0.826,0.516
1583675728488,2020-03-08T09:55:28.488,10193.937,0.100,0.815,0.534
1583675728529,2020-03-08T09:55:28.529,10193.978,0.108,0.818,0.548
1583675728570,2020-03-08T09:55:28.570,10194.019,0.104,0.811,0.555
1583675728611,2020-03-08T09:55:28.611,10194.060,0.111,0.803,0.571
1583675728652,2020-03-08T09:55:28.652,10194.101,0.119,0.796,0.578
1583675728693,2020-03-08T09:55:28.693,10194.142,0.116,0.784,0.578
1583675728734,2020-03-08T09:55:28.734,10194.183,0.112,0.780,0.586
1583675728775,2020-03-08T09:55:28.775,10194.224,0.102,0.776,0.595
1583675728816,2020-03-08T09:55:28.816,10194.265,0.099,0.775,0.605
1583675728857,2020-03-08T09:55:28.857,10194.306,0.105,0.766,0.610
1583675728898,2020-03-08T09:55:28.898,10194.347,0.106,0.758,0.619
1583675728939,2020-03-08T09:55:28.939,10194.388,0.104,0.752,0.620
1583675728978,2020-03-08T09:55:28.978,10194.427,0.107,0.751,0.612
1583675729019,2020-03-08T09:55:29.019,10194.468,0.109,0.757,0.609
1583675729060,2020-03-08T09:55:29.060,10194.509,0.116,0.764,0.607
1583675729102,2020-03-08T09:55:29.102,10194.551,0.125,0.764,0.599
1583675729143,2020-03-08T09:55:29.143,10194.592,0.119,0.758,0.598
1583675729184,2020-03-08T09:55:29.184,10194.633,0.120,0.758,0.595
1583675729225,2020-03-08T09:55:29.225,10194.674,0.099,0.790,0.585
1583675729266,2020-03-08T09:55:29.266,10194.715,0.091,0.822,0.578
1583675729307,2020-03-08T09:55:29.307,10194.756,0.096,0.826,0.567
1583675729348,2020-03-08T09:55:29.348,10194.797,0.083,0.808,0.551
1583675729389,2020-03-08T09:55:29.389,10194.838,0.095,0.806,0.554
1583675729428,2020-03-08T09:55:29.428,10194.877,0.118,0.821,0.561
1583675729469,2020-03-08T09:55:29.469,10194.918,0.083,0.840,0.536
1583675729510,2020-03-08T09:55:29.510,10194.959,0.070,0.859,0.529
1583675729551,2020-03-08T09:55:29.551,10195.000,0.079,0.849,0.550
1583675729592,2020-03-08T09:55:29.592,10195.041,0.103,0.812,0.579
1583675729633,2020-03-08T09:55:29.633,10195.082,0.156,0.787,0.594
1583675729674,2020-03-08T09:55:29.674,10195.123,0.170,0.762,0.600
1583675729715,2020-03-08T09:55:29.715,10195.164,0.112,0.782,0.591
1583675729756,2020-03-08T09:55:29.756,10195.205,0.079,0.797,0.567
1583675729797,2020-03-08T09:55:29.797,10195.246,0.086,0.790,0.560
1583675729838,2020-03-08T09:55:29.838,10195.287,0.083,0.797,0.576
1583675729879,2020-03-08T09:55:29.879,10195.328,0.083,0.796,0.584
1583675729919,2020-03-08T09:55:29.919,10195.368,0.092,0.788,0.577
1583675729960,2020-03-08T09:55:29.960,10195.409,0.105,0.783,0.569
1583675730001,2020-03-08T09:55:30.001,10195.450,0.097,0.786,0.553
1583675730042,2020-03-08T09:55:30.042,10195.491,0.102,0.804,0.542
1583675730083,2020-03-08T09:55:30.083,10195.532,0.108,0.829,0.552
1583675730124,2020-03-08T09:55:30.124,10195.573,0.106,0.834,0.556
1583675730165,2020-03-08T09:55:30.165,10195.614,0.119,0.834,0.556
1583675730206,2020-03-08T09:55:30.206,10195.655,0.128,0.829,0.547
1583675730247,2020-03-08T09:55:30.247,10195.696,0.140,0.824,0.540
1583675730288,2020-03-08T09:55:30.288,10195.737,0.146,0.823,0.535
1583675730329,2020-03-08T09:55:30.329,10195.778,0.137,0.818,0.525
1583675730370,2020-03-08T09:55:30.370,10195.819,0.121,0.817,0.525
1583675730410,2020-03-08T09:55:30.410,10195.859,0.122,0.820,0.525
1583675730451,2020-03-08T09:55:30.451,10195.900,0.138,0.835,0.532
1583675730492,2020-03-08T09:55:30.492,10195.941,0.155,0.835,0.539
1583675730533,2020-03-08T09:55:30.533,10195.982,0.168,0.837,0.537
1583675730574,2020-03-08T09:55:30.574,10196.023,0.168,0.837,0.537
1583675730615,2020-03-08T09:55:30.615,10196.064,0.188,0.825,0.534
1583675730656,2020-03-08T09:55:30.656,10196.105,0.166,0.846,0.524
1583675730697,2020-03-08T09:55:30.697,10196.146,0.129,0.849,0.509
1583675730738,2020-03-08T09:55:30.738,10196.187,0.114,0.829,0.511
1583675730779,2020-03-08T09:55:30.779,10196.228,0.115,0.805,0.526
1583675730820,2020-03-08T09:55:30.820,10196.269,0.142,0.793,0.539
1583675730859,2020-03-08T09:55:30.859,10196.308,0.149,0.799,0.547
1583675730900,2020-03-08T09:55:30.900,10196.349,0.149,0.802,0.551
1583675730941,2020-03-08T09:55:30.941,10196.390,0.149,0.813,0.547
1583675730982,2020-03-08T09:55:30.982,10196.431,0.135,0.825,0.537
1583675731023,2020-03-08T09:55:31.023,10196.472,0.105,0.830,0.517
1583675731064,2020-03-08T09:55:31.064,10196.513,0.101,0.829,0.509
1583675731105,2020-03-08T09:55:31.105,10196.554,0.110,0.830,0.512
1583675731146,2020-03-08T09:55:31.146,10196.595,0.139,0.833,0.513
1583675731187,2020-03-08T09:55:31.187,10196.636,0.152,0.844,0.514
1583675731228,2020-03-08T09:55:31.228,10196.677,0.148,0.851,0.515
1583675731269,2020-03-08T09:55:31.269,10196.718,0.142,0.855,0.513
1583675731309,2020-03-08T09:55:31.309,10196.758,0.137,0.846,0.509
1583675731350,2020-03-08T09:55:31.350,10196.799,0.144,0.840,0.510
1583675731391,2020-03-08T09:55:31.391,10196.840,0.144,0.843,0.512
1583675731432,2020-03-08T09:55:31.432,10196.881,0.128,0.842,0.512
1583675731473,2020-03-08T09:55:31.473,10196.922,0.129,0.832,0.512
1583675731514,2020-03-08T09:55:31.514,10196.963,0.134,0.831,0.518
1583675731555,2020-03-08T09:55:31.555,10197.004,0.138,0.830,0.522
1583675731596,2020-03-08T09:55:31.596,10197.045,0.146,0.827,0.521
1583675731637,2020-03-08T09:55:31.637,10197.086,0.142,0.831,0.519
1583675731678,2020-03-08T09:55:31.678,10197.127,0.128,0.833,0.518
1583675731719,2020-03-08T09:55:31.719,10197.168,0.119,0.832,0.519
1583675731760,2020-03-08T09:55:31.760,10197.209,0.111,0.829,0.520
1583675731800,2020-03-08T09:55:31.800,10197.249,0.110,0.826,0.519
1583675731841,2020-03-08T09:55:31.841,10197.290,0.116,0.826,0.521
1583675731882,2020-03-08T09:55:31.882,10197.331,0.120,0.828,0.521
1583675731923,2020-03-08T09:55:31.923,10197.372,0.121,0.830,0.519
1583675731964,2020-03-08T09:55:31.964,10197.413,0.119,0.834,0.520
1583675732005,2020-03-08T09:55:32.005,10197.454,0.117,0.834,0.520
1583675732046,2020-03-08T09:55:32.046,10197.495,0.117,0.838,0.519
1583675732087,2020-03-08T09:55:32.087,10197.536,0.122,0.845,0.515
1583675732128,2020-03-08T09:55:32.128,10197.577,0.129,0.843,0.514
1583675732169,2020-03-08T09:55:32.169,10197.618,0.130,0.830,0.519
1583675732210,2020-03-08T09:55:32.210,10197.659,0.130,0.824,0.524
1583675732249,2020-03-08T09:55:32.249,10197.698,0.129,0.823,0.529
1583675732290,2020-03-08T09:55:32.290,10197.739,0.129,0.823,0.531
1583675732331,2020-03-08T09:55:32.331,10197.780,0.132,0.827,0.533
1583675732372,2020-03-08T09:55:32.372,10197.821,0.133,0.827,0.533
1583675732414,2020-03-08T09:55:32.414,10197.863,0.129,0.822,0.529
1583675732455,2020-03-08T09:55:32.455,10197.904,0.124,0.819,0.531
1583675732496,2020-03-08T09:55:32.496,10197.945,0.124,0.820,0.533
1583675732537,2020-03-08T09:55:32.537,10197.986,0.132,0.824,0.531
1583675732578,2020-03-08T09:55:32.578,10198.027,0.131,0.828,0.528
1583675732619,2020-03-08T09:55:32.619,10198.068,0.128,0.827,0.528
1583675732660,2020-03-08T09:55:32.660,10198.109,0.124,0.825,0.528
1583675732701,2020-03-08T09:55:32.701,10198.150,0.124,0.825,0.527
1583675732740,2020-03-08T09:55:32.740,10198.189,0.124,0.832,0.526
1583675732781,2020-03-08T09:55:32.781,10198.230,0.129,0.838,0.528
1583675732822,2020-03-08T09:55:32.822,10198.271,0.134,0.837,0.529
1583675732863,2020-03-08T09:55:32.863,10198.312,0.121,0.824,0.531
1583675732904,2020-03-08T09:55:32.904,10198.353,0.120,0.819,0.532
1583675732945,2020-03-08T09:55:32.945,10198.394,0.120,0.819,0.531
1583675732986,2020-03-08T09:55:32.986,10198.435,0.118,0.817,0.532
1583675733027,2020-03-08T09:55:33.027,10198.476,0.115,0.818,0.535
1583675733068,2020-03-08T09:55:33.068,10198.517,0.112,0.819,0.536
1583675733109,2020-03-08T09:55:33.109,10198.558,0.117,0.822,0.536
1583675733150,2020-03-08T09:55:33.150,10198.599,0.120,0.824,0.535
1583675733190,2020-03-08T09:55:33.190,10198.639,0.120,0.825,0.533
1583675733231,2020-03-08T09:55:33.231,10198.680,0.118,0.822,0.530
1583675733272,2020-03-08T09:55:33.272,10198.721,0.118,0.826,0.530
1583675733313,2020-03-08T09:55:33.313,10198.762,0.123,0.828,0.530
1583675733354,2020-03-08T09:55:33.354,10198.803,0.126,0.830,0.530
1583675733395,2020-03-08T09:55:33.395,10198.844,0.126,0.833,0.527
1583675733436,2020-03-08T09:55:33.436,10198.885,0.122,0.830,0.527
1583675733477,2020-03-08T09:55:33.477,10198.926,0.121,0.826,0.528
1583675733518,2020-03-08T09:55:33.518,10198.967,0.122,0.825,0.528
1583675733559,2020-03-08T09:55:33.559,10199.008,0.117,0.825,0.531
1583675733600,2020-03-08T09:55:33.600,10199.049,0.121,0.826,0.532
1583675733641,2020-03-08T09:55:33.641,10199.090,0.117,0.826,0.529
1583675733681,2020-03-08T09:55:33.681,10199.130,0.120,0.829,0.526
1583675733722,2020-03-08T09:55:33.722,10199.171,0.119,0.829,0.526
1583675733763,2020-03-08T09:55:33.763,10199.212,0.119,0.826,0.526
1583675733804,2020-03-08T09:55:33.804,10199.253,0.123,0.826,0.528
1583675733845,2020-03-08T09:55:33.845,10199.294,0.117,0.827,0.528
1583675733886,2020-03-08T09:55:33.886,10199.335,0.118,0.831,0.525
1583675733927,2020-03-08T09:55:33.927,10199.376,0.126,0.833,0.525
1583675733968,2020-03-08T09:55:33.968,10199.417,0.128,0.831,0.527
1583675734009,2020-03-08T09:55:34.009,10199.458,0.125,0.828,0.529
1583675734050,2020-03-08T09:55:34.050,10199.499,0.124,0.825,0.528
1583675734091,2020-03-08T09:55:34.091,10199.540,0.120,0.820,0.529
1583675734132,2020-03-08T09:55:34.132,10199.581,0.124,0.825,0.529
1583675734171,2020-03-08T09:55:34.171,10199.620,0.132,0.830,0.529
1583675734212,2020-03-08T09:55:34.212,10199.661,0.128,0.835,0.528
1583675734253,2020-03-08T09:55:34.253,10199.702,0.124,0.829,0.526
1583675734294,2020-03-08T09:55:34.294,10199.743,0.123,0.821,0.527
1583675734335,2020-03-08T09:55:34.335,10199.784,0.121,0.818,0.528
1583675734376,2020-03-08T09:55:34.376,10199.825,0.123,0.824,0.526
1583675734417,2020-03-08T09:55:34.417,10199.866,0.122,0.827,0.528
1583675734458,2020-03-08T09:55:34.458,10199.907,0.126,0.828,0.529
1583675734499,2020-03-08T09:55:34.499,10199.948,0.129,0.833,0.528
1583675734540,2020-03-08T09:55:34.540,10199.989,0.126,0.831,0.525
1583675734581,2020-03-08T09:55:34.581,10200.030,0.122,0.827,0.526
1583675734621,2020-03-08T09:55:34.621,10200.070,0.124,0.825,0.524
1583675734662,2020-03-08T09:55:34.662,10200.111,0.125,0.829,0.527
1583675734703,2020-03-08T09:55:34.703,10200.152,0.121,0.829,0.528
1583675734744,2020-03-08T09:55:34.744,10200.193,0.123,0.827,0.528
1583675734785,2020-03-08T09:55:34.785,10200.234,0.127,0.823,0.526
1583675734826,2020-03-08T09:55:34.826,10200.275,0.129,0.828,0.528
1583675734867,2020-03-08T09:55:34.867,10200.316,0.126,0.826,0.528
1583675734908,2020-03-08T09:55:34.908,10200.357,0.125,0.823,0.526
1583675734949,2020-03-08T09:55:34.949,10200.398,0.126,0.828,0.527
1583675734990,2020-03-08T09:55:34.990,10200.439,0.127,0.834,0.527
1583675735031,2020-03-08T09:55:35.031,10200.480,0.133,0.833,0.527
1583675735072,2020-03-08T09:55:35.072,10200.521,0.127,0.829,0.523
1583675735112,2020-03-08T09:55:35.112,10200.561,0.122,0.830,0.523
1583675735153,2020-03-08T09:55:35.153,10200.602,0.119,0.827,0.524
1583675735194,2020-03-08T09:55:35.194,10200.643,0.125,0.824,0.526
1583675735235,2020-03-08T09:55:35.235,10200.684,0.126,0.828,0.527
1583675735276,2020-03-08T09:55:35.276,10200.725,0.123,0.827,0.528
1583675735317,2020-03-08T09:55:35.317,10200.766,0.126,0.829,0.528
1583675735358,2020-03-08T09:55:35.358,10200.807,0.127,0.830,0.526
1583675735399,2020-03-08T09:55:35.399,10200.848,0.125,0.827,0.525
1583675735440,2020-03-08T09:55:35.440,10200.889,0.125,0.827,0.526
1583675735481,2020-03-08T09:55:35.481,10200.930,0.128,0.827,0.527
1583675735522,2020-03-08T09:55:35.522,10200.971,0.125,0.827,0.527
1583675735563,2020-03-08T09:55:35.563,10201.012,0.125,0.830,0.527
1583675735602,2020-03-08T09:55:35.602,10201.051,0.125,0.831,0.526
1583675735643,2020-03-08T09:55:35.643,10201.092,0.125,0.828,0.527
1583675735685,2020-03-08T09:55:35.685,10201.134,0.127,0.828,0.527
1583675735726,2020-03-08T09:55:35.726,10201.175,0.125,0.828,0.529
1583675735767,2020-03-08T09:55:35.767,10201.216,0.123,0.823,0.526
1583675735808,2020-03-08T09:55:35.808,10201.257,0.124,0.823,0.528
1583675735849,2020-03-08T09:55:35.849,10201.298,0.123,0.827,0.532
1583675735890,2020-03-08T09:55:35.890,10201.339,0.132,0.830,0.529
1583675735931,2020-03-08T09:55:35.931,10201.380,0.129,0.829,0.528
1583675735972,2020-03-08T09:55:35.972,10201.421,0.122,0.825,0.527
1583675736013,2020-03-08T09:55:36.013,10201.462,0.121,0.823,0.528
1583675736054,2020-03-08T09:55:36.054,10201.503,0.123,0.821,0.530
1583675736093,2020-03-08T09:55:36.093,10201.542,0.124,0.827,0.530
1583675736134,2020-03-08T09:55:36.134,10201.583,0.121,0.827,0.531
1583675736175,2020-03-08T09:55:36.175,10201.624,0.124,0.827,0.532
1583675736216,2020-03-08T09:55:36.216,10201.665,0.123,0.825,0.531
1583675736257,2020-03-08T09:55:36.257,10201.706,0.121,0.822,0.532
1583675736298,2020-03-08T09:55:36.298,10201.747,0.118,0.822,0.531
1583675736339,2020-03-08T09:55:36.339,10201.788,0.120,0.820,0.530
1583675736380,2020-03-08T09:55:36.380,10201.829,0.124,0.825,0.531
1583675736421,2020-03-08T09:55:36.421,10201.870,0.124,0.826,0.532
1583675736462,2020-03-08T09:55:36.462,10201.911,0.125,0.827,0.531
1583675736503,2020-03-08T09:55:36.503,10201.952,0.125,0.828,0.530
1583675736544,2020-03-08T09:55:36.544,10201.993,0.132,0.832,0.529
1583675736584,2020-03-08T09:55:36.584,10202.033,0.135,0.830,0.527
1583675736625,2020-03-08T09:55:36.625,10202.074,0.129,0.822,0.527
1583675736666,2020-03-08T09:55:36.666,10202.115,0.115,0.825,0.532
1583675736707,2020-03-08T09:55:36.707,10202.156,0.116,0.824,0.532
1583675736748,2020-03-08T09:55:36.748,10202.197,0.123,0.826,0.532
1583675736789,2020-03-08T09:55:36.789,10202.238,0.122,0.827,0.531
1583675736830,2020-03-08T09:55:36.830,10202.279,0.115,0.822,0.530
1583675736871,2020-03-08T09:55:36.871,10202.320,0.114,0.821,0.530
1583675736912,2020-03-08T09:55:36.912,10202.361,0.126,0.824,0.529
1583675736953,2020-03-08T09:55:36.953,10202.402,0.133,0.837,0.526
1583675736994,2020-03-08T09:55:36.994,10202.443,0.134,0.836,0.527
1583675737034,2020-03-08T09:55:37.034,10202.483,0.125,0.831,0.527
1583675737075,2020-03-08T09:55:37.075,10202.524,0.112,0.826,0.530
1583675737116,2020-03-08T09:55:37.116,10202.565,0.108,0.821,0.531
1583675737157,2020-03-08T09:55:37.157,10202.606,0.110,0.818,0.534
1583675737198,2020-03-08T09:55:37.198,10202.647,0.114,0.817,0.533
1583675737239,2020-03-08T09:55:37.239,10202.688,0.113,0.818,0.531
1583675737280,2020-03-08T09:55:37.280,10202.729,0.112,0.824,0.530
1583675737321,2020-03-08T09:55:37.321,10202.770,0.117,0.827,0.530
1583675737362,2020-03-08T09:55:37.362,10202.811,0.123,0.831,0.528
1583675737403,2020-03-08T09:55:37.403,10202.852,0.125,0.832,0.527
1583675737444,2020-03-08T09:55:37.444,10202.893,0.125,0.834,0.526
1583675737485,2020-03-08T09:55:37.485,10202.934,0.124,0.830,0.527
1583675737524,2020-03-08T09:55:37.524,10202.973,0.123,0.830,0.530
1583675737565,2020-03-08T09:55:37.565,10203.014,0.121,0.829,0.529
1583675737606,2020-03-08T09:55:37.606,10203.055,0.125,0.823,0.528
1583675737647,2020-03-08T09:55:37.647,10203.096,0.120,0.824,0.529
1583675737688,2020-03-08T09:55:37.688,10203.137,0.119,0.824,0.529
1583675737729,2020-03-08T09:55:37.729,10203.178,0.118,0.824,0.531
1583675737770,2020-03-08T09:55:37.770,10203.219,0.124,0.824,0.528
1583675737811,2020-03-08T09:55:37.811,10203.260,0.126,0.828,0.529
1583675737852,2020-03-08T09:55:37.852,10203.301,0.123,0.828,0.530
1583675737893,2020-03-08T09:55:37.893,10203.342,0.125,0.825,0.531
1583675737935,2020-03-08T09:55:37.935,10203.384,0.125,0.831,0.528
1583675737976,2020-03-08T09:55:37.976,10203.425,0.122,0.829,0.526
1583675738015,2020-03-08T09:55:38.015,10203.464,0.123,0.828,0.527
1583675738056,2020-03-08T09:55:38.056,10203.505,0.123,0.829,0.530
1583675738097,2020-03-08T09:55:38.097,10203.546,0.121,0.824,0.529
1583675738138,2020-03-08T09:55:38.138,10203.587,0.116,0.823,0.529
1583675738179,2020-03-08T09:55:38.179,10203.628,0.118,0.827,0.527
1583675738220,2020-03-08T09:55:38.220,10203.669,0.120,0.829,0.526
1583675738261,2020-03-08T09:55:38.261,10203.710,0.120,0.827,0.528
1583675738302,2020-03-08T09:55:38.302,10203.751,0.119,0.829,0.526
1583675738343,2020-03-08T09:55:38.343,10203.792,0.119,0.829,0.523
1583675738384,2020-03-08T09:55:38.384,10203.833,0.122,0.833,0.523
1583675738425,2020-03-08T09:55:38.425,10203.874,0.117,0.838,0.523
1583675738465,2020-03-08T09:55:38.465,10203.914,0.125,0.832,0.526
1583675738506,2020-03-08T09:55:38.506,10203.955,0.129,0.827,0.531
1583675738547,2020-03-08T09:55:38.547,10203.996,0.125,0.824,0.531
1583675738588,2020-03-08T09:55:38.588,10204.037,0.118,0.819,0.531
1583675738629,2020-03-08T09:55:38.629,10204.078,0.116,0.819,0.531
1583675738670,2020-03-08T09:55:38.670,10204.119,0.119,0.819,0.531
1583675738711,2020-03-08T09:55:38.711,10204.160,0.112,0.824,0.528
1583675738752,2020-03-08T09:55:38.752,10204.201,0.119,0.830,0.528
1583675738793,2020-03-08T09:55:38.793,10204.242,0.122,0.836,0.525
1583675738834,2020-03-08T09:55:38.834,10204.283,0.121,0.834,0.523
1583675738875,2020-03-08T09:55:38.875,10204.324,0.119,0.832,0.526
1583675738916,2020-03-08T09:55:38.916,10204.365,0.122,0.830,0.526
1583675738956,2020-03-08T09:55:38.956,10204.405,0.125,0.830,0.528
1583675738997,2020-03-08T09:55:38.997,10204.446,0.123,0.826,0.529
1583675739038,2020-03-08T09:55:39.038,10204.487,0.120,0.824,0.531
1583675739079,2020-03-08T09:55:39.079,10204.528,0.121,0.825,0.531
1583675739120,2020-03-08T09:55:39.120,10204.569,0.118,0.824,0.532
1583675739161,2020-03-08T09:55:39.161,10204.610,0.118,0.825,0.531
1583675739202,2020-03-08T09:55:39.202,10204.651,0.119,0.827,0.528
1583675739243,2020-03-08T09:55:39.243,10204.692,0.117,0.827,0.529
1583675739284,2020-03-08T09:55:39.284,10204.733,0.115,0.824,0.526
1583675739325,2020-03-08T09:55:39.325,10204.774,0.117,0.832,0.529
1583675739366,2020-03-08T09:55:39.366,10204.815,0.125,0.832,0.530
1583675739407,2020-03-08T09:55:39.407,10204.856,0.123,0.829,0.530
1583675739446,2020-03-08T09:55:39.446,10204.895,0.116,0.827,0.529
1583675739487,2020-03-08T09:55:39.487,10204.936,0.113,0.819,0.530
1583675739528,2020-03-08T09:55:39.528,10204.977,0.119,0.821,0.530
1583675739569,2020-03-08T09:55:39.569,10205.018,0.123,0.825,0.531
1583675739610,2020-03-08T09:55:39.610,10205.059,0.118,0.828,0.533
1583675739651,2020-03-08T09:55:39.651,10205.100,0.121,0.828,0.531
1583675739692,2020-03-08T09:55:39.692,10205.141,0.120,0.830,0.529
1583675739733,2020-03-08T09:55:39.733,10205.182,0.118,0.830,0.527
1583675739774,2020-03-08T09:55:39.774,10205.223,0.116,0.828,0.529
1583675739815,2020-03-08T09:55:39.815,10205.264,0.118,0.824,0.529
1583675739856,2020-03-08T09:55:39.856,10205.305,0.123,0.826,0.530
1583675739896,2020-03-08T09:55:39.896,10205.345,0.122,0.828,0.533
1583675739937,2020-03-08T09:55:39.937,10205.386,0.122,0.828,0.534
1583675739978,2020-03-08T09:55:39.978,10205.427,0.124,0.827,0.532
1583675740019,2020-03-08T09:55:40.019,10205.468,0.120,0.824,0.530
1583675740060,2020-03-08T09:55:40.060,10205.509,0.117,0.824,0.529
1583675740101,2020-03-08T09:55:40.101,10205.550,0.116,0.827,0.527
1583675740142,2020-03-08T09:55:40.142,10205.591,0.118,0.828,0.527
1583675740183,2020-03-08T09:55:40.183,10205.632,0.116,0.826,0.529
1583675740224,2020-03-08T09:55:40.224,10205.673,0.115,0.831,0.531
1583675740265,2020-03-08T09:55:40.265,10205.714,0.123,0.832,0.531
1583675740306,2020-03-08T09:55:40.306,10205.755,0.120,0.831,0.529
1583675740347,2020-03-08T09:55:40.347,10205.796,0.113,0.822,0.528
1583675740387,2020-03-08T09:55:40.387,10205.836,0.114,0.817,0.531
1583675740428,2020-03-08T09:55:40.428,10205.877,0.118,0.821,0.533
1583675740469,2020-03-08T09:55:40.469,10205.918,0.119,0.823,0.532
1583675740510,2020-03-08T09:55:40.510,10205.959,0.117,0.829,0.533
1583675740551,2020-03-08T09:55:40.551,10206.000,0.120,0.827,0.535
1583675740592,2020-03-08T09:55:40.592,10206.041,0.121,0.827,0.529
1583675740633,2020-03-08T09:55:40.633,10206.082,0.120,0.828,0.530
1583675740674,2020-03-08T09:55:40.674,10206.123,0.117,0.824,0.530
1583675740715,2020-03-08T09:55:40.715,10206.164,0.117,0.822,0.531
1583675740756,2020-03-08T09:55:40.756,10206.205,0.120,0.826,0.529
1583675740797,2020-03-08T09:55:40.797,10206.246,0.119,0.829,0.530
1583675740836,2020-03-08T09:55:40.836,10206.285,0.119,0.829,0.531
1583675740877,2020-03-08T09:55:40.877,10206.326,0.117,0.826,0.530
1583675740918,2020-03-08T09:55:40.918,10206.367,0.117,0.824,0.531
1583675740959,2020-03-08T09:55:40.959,10206.408,0.117,0.822,0.530
1583675741000,2020-03-08T09:55:41.000,10206.449,0.119,0.821,0.530
1583675741041,2020-03-08T09:55:41.041,10206.490,0.120,0.824,0.531
1583675741082,2020-03-08T09:55:41.082,10206.531,0.118,0.829,0.531
1583675741123,2020-03-08T09:55:41.123,10206.572,0.126,0.831,0.531
1583675741164,2020-03-08T09:55:41.164,10206.613,0.125,0.833,0.530
1583675741206,2020-03-08T09:55:41.206,10206.655,0.121,0.827,0.529
1583675741247,2020-03-08T09:55:41.247,10206.696,0.116,0.820,0.529
1583675741288,2020-03-08T09:55:41.288,10206.737,0.117,0.822,0.528
1583675741327,2020-03-08T09:55:41.327,10206.776,0.118,0.826,0.530
1583675741368,2020-03-08T09:55:41.368,10206.817,0.118,0.830,0.532
1583675741409,2020-03-08T09:55:41.409,10206.858,0.121,0.827,0.531
1583675741450,2020-03-08T09:55:41.450,10206.899,0.122,0.829,0.528
1583675741491,2020-03-08T09:55:41.491,10206.940,0.120,0.830,0.526
1583675741532,2020-03-08T09:55:41.532,10206.981,0.119,0.829,0.525
1583675741573,2020-03-08T09:55:41.573,10207.022,0.121,0.826,0.527
1583675741614,2020-03-08T09:55:41.614,10207.063,0.124,0.828,0.527
1583675741655,2020-03-08T09:55:41.655,10207.104,0.123,0.831,0.529
1583675741696,2020-03-08T09:55:41.696,10207.145,0.120,0.829,0.528
1583675741737,2020-03-08T09:55:41.737,10207.186,0.122,0.826,0.529
1583675741777,2020-03-08T09:55:41.777,10207.226,0.122,0.825,0.528
1583675741818,2020-03-08T09:55:41.818,10207.267,0.121,0.825,0.528
1583675741859,2020-03-08T09:55:41.859,10207.308,0.119,0.826,0.529
1583675741900,2020-03-08T09:55:41.900,10207.349,0.120,0.823,0.527
1583675741941,2020-03-08T09:55:41.941,10207.390,0.116,0.829,0.529
1583675741982,2020-03-08T09:55:41.982,10207.431,0.119,0.828,0.530
1583675742023,2020-03-08T09:55:42.023,10207.472,0.123,0.829,0.529
1583675742064,2020-03-08T09:55:42.064,10207.513,0.118,0.829,0.526
1583675742105,2020-03-08T09:55:42.105,10207.554,0.115,0.826,0.526
1583675742146,2020-03-08T09:55:42.146,10207.595,0.115,0.827,0.527
1583675742187,2020-03-08T09:55:42.187,10207.636,0.125,0.827,0.528
1583675742228,2020-03-08T09:55:42.228,10207.677,0.121,0.831,0.528
1583675742268,2020-03-08T09:55:42.268,10207.717,0.123,0.829,0.530
1583675742309,2020-03-08T09:55:42.309,10207.758,0.124,0.828,0.529
1583675742350,2020-03-08T09:55:42.350,10207.799,0.121,0.828,0.527
1583675742391,2020-03-08T09:55:42.391,10207.840,0.116,0.828,0.526
1583675742432,2020-03-08T09:55:42.432,10207.881,0.117,0.825,0.527
1583675742473,2020-03-08T09:55:42.473,10207.922,0.118,0.827,0.528
1583675742514,2020-03-08T09:55:42.514,10207.963,0.115,0.829,0.529
1583675742555,2020-03-08T09:55:42.555,10208.004,0.115,0.828,0.527
1583675742596,2020-03-08T09:55:42.596,10208.045,0.119,0.826,0.527
1583675742637,2020-03-08T09:55:42.637,10208.086,0.122,0.825,0.530
1583675742678,2020-03-08T09:55:42.678,10208.127,0.124,0.824,0.530
1583675742717,2020-03-08T09:55:42.717,10208.166,0.125,0.828,0.528
1583675742758,2020-03-08T09:55:42.758,10208.207,0.122,0.826,0.527
1583675742799,2020-03-08T09:55:42.799,10208.248,0.118,0.828,0.527
1583675742840,2020-03-08T09:55:42.840,10208.289,0.117,0.832,0.529
1583675742881,2020-03-08T09:55:42.881,10208.330,0.125,0.829,0.527
1583675742922,2020-03-08T09:55:42.922,10208.371,0.121,0.831,0.525
1583675742963,2020-03-08T09:55:42.963,10208.412,0.115,0.826,0.527
1583675743004,2020-03-08T09:55:43.004,10208.453,0.115,0.824,0.527
1583675743045,2020-03-08T09:55:43.045,10208.494,0.120,0.822,0.529
1583675743086,2020-03-08T09:55:43.086,10208.535,0.120,0.826,0.530
1583675743127,2020-03-08T09:55:43.127,10208.576,0.117,0.829,0.529
1583675743167,2020-03-08T09:55:43.167,10208.616,0.124,0.827,0.531
1583675743208,2020-03-08T09:55:43.208,10208.657,0.122,0.829,0.526
1583675743249,2020-03-08T09:55:43.249,10208.698,0.120,0.829,0.526
1583675743290,2020-03-08T09:55:43.290,10208.739,0.119,0.829,0.528
1583675743331,2020-03-08T09:55:43.331,10208.780,0.122,0.827,0.527
1583675743372,2020-03-08T09:55:43.372,10208.821,0.121,0.827,0.527
1583675743413,2020-03-08T09:55:43.413,10208.862,0.122,0.831,0.529
1583675743454,2020-03-08T09:55:43.454,10208.903,0.123,0.832,0.529
1583675743495,2020-03-08T09:55:43.495,10208.944,0.120,0.826,0.526
1583675743536,2020-03-08T09:55:43.536,10208.985,0.121,0.824,0.528
1583675743577,2020-03-08T09:55:43.577,10209.026,0.120,0.827,0.528
1583675743618,2020-03-08T09:55:43.618,10209.067,0.118,0.825,0.526
1583675743658,2020-03-08T09:55:43.658,10209.107,0.119,0.826,0.525
1583675743699,2020-03-08T09:55:43.699,10209.148,0.118,0.831,0.529
1583675743740,2020-03-08T09:55:43.740,10209.189,0.128,0.830,0.530
1583675743781,2020-03-08T09:55:43.781,10209.230,0.125,0.832,0.528
1583675743822,2020-03-08T09:55:43.822,10209.271,0.119,0.827,0.526
1583675743863,2020-03-08T09:55:43.863,10209.312,0.116,0.824,0.527
1583675743904,2020-03-08T09:55:43.904,10209.353,0.121,0.823,0.527
1583675743945,2020-03-08T09:55:43.945,10209.394,0.122,0.827,0.527
1583675743986,2020-03-08T09:55:43.986,10209.435,0.116,0.830,0.528
1583675744027,2020-03-08T09:55:44.027,10209.476,0.123,0.829,0.530
1583675744068,2020-03-08T09:55:44.068,10209.517,0.125,0.829,0.526
1583675744107,2020-03-08T09:55:44.107,10209.556,0.119,0.827,0.525
1583675744148,2020-03-08T09:55:44.148,10209.597,0.118,0.829,0.526
1583675744189,2020-03-08T09:55:44.189,10209.638,0.121,0.828,0.525
1583675744230,2020-03-08T09:55:44.230,10209.679,0.124,0.828,0.526
1583675744271,2020-03-08T09:55:44.271,10209.720,0.122,0.828,0.530
1583675744312,2020-03-08T09:55:44.312,10209.761,0.120,0.828,0.529
1583675744353,2020-03-08T09:55:44.353,10209.802,0.121,0.826,0.527
1583675744394,2020-03-08T09:55:44.394,10209.843,0.120,0.824,0.528
1583675744435,2020-03-08T09:55:44.435,10209.884,0.121,0.828,0.528
1583675744477,2020-03-08T09:55:44.477,10209.926,0.119,0.830,0.525
1583675744518,2020-03-08T09:55:44.518,10209.967,0.119,0.826,0.525
1583675744559,2020-03-08T09:55:44.559,10210.008,0.116,0.831,0.527
1583675744598,2020-03-08T09:55:44.598,10210.047,0.124,0.830,0.527
1583675744639,2020-03-08T09:55:44.639,10210.088,0.129,0.832,0.527
1583675744680,2020-03-08T09:55:44.680,10210.129,0.121,0.829,0.528
1583675744721,2020-03-08T09:55:44.721,10210.170,0.116,0.822,0.528
1583675744762,2020-03-08T09:55:44.762,10210.211,0.118,0.822,0.529
1583675744803,2020-03-08T09:55:44.803,10210.252,0.125,0.823,0.530
1583675744844,2020-03-08T09:55:44.844,10210.293,0.120,0.831,0.530
1583675744885,2020-03-08T09:55:44.885,10210.334,0.122,0.830,0.530
1583675744926,2020-03-08T09:55:44.926,10210.375,0.122,0.829,0.526
1583675744967,2020-03-08T09:55:44.967,10210.416,0.118,0.831,0.525
1583675745008,2020-03-08T09:55:45.008,10210.457,0.119,0.831,0.524
1583675745048,2020-03-08T09:55:45.048,10210.497,0.120,0.830,0.523
1583675745089,2020-03-08T09:55:45.089,10210.538,0.122,0.829,0.526
1583675745130,2020-03-08T09:55:45.130,10210.579,0.120,0.832,0.527
1583675745171,2020-03-08T09:55:45.171,10210.620,0.121,0.829,0.527
1583675745212,2020-03-08T09:55:45.212,10210.661,0.120,0.826,0.528
1583675745253,2020-03-08T09:55:45.253,10210.702,0.118,0.823,0.529
1583675745294,2020-03-08T09:55:45.294,10210.743,0.118,0.824,0.527
1583675745335,2020-03-08T09:55:45.335,10210.784,0.120,0.828,0.527
1583675745376,2020-03-08T09:55:45.376,10210.825,0.118,0.828,0.527
1583675745417,2020-03-08T09:55:45.417,10210.866,0.119,0.831,0.526
1583675745458,2020-03-08T09:55:45.458,10210.907,0.116,0.833,0.527
1583675745497,2020-03-08T09:55:45.497,10210.946,0.126,0.831,0.526
1583675745539,2020-03-08T09:55:45.539,10210.988,0.122,0.835,0.525
1583675745580,2020-03-08T09:55:45.580,10211.029,0.116,0.827,0.524
1583675745621,2020-03-08T09:55:45.621,10211.070,0.117,0.824,0.525
1583675745662,2020-03-08T09:55:45.662,10211.111,0.121,0.826,0.526
1583675745703,2020-03-08T09:55:45.703,10211.152,0.120,0.830,0.527
1583675745744,2020-03-08T09:55:45.744,10211.193,0.118,0.830,0.529
1583675745785,2020-03-08T09:55:45.785,10211.234,0.121,0.827,0.529
1583675745826,2020-03-08T09:55:45.826,10211.275,0.121,0.829,0.527
1583675745867,2020-03-08T09:55:45.867,10211.316,0.120,0.830,0.527
1583675745908,2020-03-08T09:55:45.908,10211.357,0.120,0.829,0.529
1583675745949,2020-03-08T09:55:45.949,10211.398,0.119,0.825,0.530
1583675745988,2020-03-08T09:55:45.988,10211.437,0.118,0.825,0.529
1583675746029,2020-03-08T09:55:46.029,10211.478,0.118,0.829,0.531
1583675746070,2020-03-08T09:55:46.070,10211.519,0.115,0.827,0.529
1583675746111,2020-03-08T09:55:46.111,10211.560,0.115,0.827,0.528
1583675746152,2020-03-08T09:55:46.152,10211.601,0.115,0.829,0.527
1583675746193,2020-03-08T09:55:46.193,10211.642,0.116,0.830,0.529
1583675746234,2020-03-08T09:55:46.234,10211.683,0.114,0.824,0.527
1583675746275,2020-03-08T09:55:46.275,10211.724,0.117,0.826,0.528
1583675746316,2020-03-08T09:55:46.316,10211.765,0.118,0.830,0.532
1583675746357,2020-03-08T09:55:46.357,10211.806,0.125,0.828,0.530
1583675746398,2020-03-08T09:55:46.398,10211.847,0.119,0.828,0.528
1583675746438,2020-03-08T09:55:46.438,10211.887,0.116,0.823,0.531
1583675746479,2020-03-08T09:55:46.479,10211.928,0.113,0.821,0.531
1583675746520,2020-03-08T09:55:46.520,10211.969,0.114,0.821,0.532
1583675746561,2020-03-08T09:55:46.561,10212.010,0.112,0.827,0.529
1583675746602,2020-03-08T09:55:46.602,10212.051,0.113,0.830,0.530
1583675746643,2020-03-08T09:55:46.643,10212.092,0.117,0.830,0.531
1583675746684,2020-03-08T09:55:46.684,10212.133,0.116,0.830,0.529
1583675746725,2020-03-08T09:55:46.725,10212.174,0.115,0.826,0.530
1583675746766,2020-03-08T09:55:46.766,10212.215,0.116,0.823,0.533
1583675746807,2020-03-08T09:55:46.807,10212.256,0.116,0.829,0.536
1583675746848,2020-03-08T09:55:46.848,10212.297,0.114,0.836,0.537
1583675746889,2020-03-08T09:55:46.889,10212.338,0.117,0.833,0.530
1583675746929,2020-03-08T09:55:46.929,10212.378,0.115,0.829,0.530
1583675746970,2020-03-08T09:55:46.970,10212.419,0.113,0.819,0.536
1583675747011,2020-03-08T09:55:47.011,10212.460,0.109,0.813,0.540
1583675747052,2020-03-08T09:55:47.052,10212.501,0.110,0.806,0.536
1583675747093,2020-03-08T09:55:47.093,10212.542,0.112,0.807,0.538
1583675747134,2020-03-08T09:55:47.134,10212.583,0.106,0.820,0.541
1583675747175,2020-03-08T09:55:47.175,10212.624,0.107,0.820,0.540
1583675747216,2020-03-08T09:55:47.216,10212.665,0.108,0.826,0.536
1583675747257,2020-03-08T09:55:47.257,10212.706,0.108,0.829,0.532
1583675747298,2020-03-08T09:55:47.298,10212.747,0.104,0.823,0.532
1583675747339,2020-03-08T09:55:47.339,10212.788,0.107,0.821,0.533
1583675747380,2020-03-08T09:55:47.380,10212.829,0.108,0.824,0.534
1583675747419,2020-03-08T09:55:47.419,10212.868,0.109,0.826,0.535
1583675747460,2020-03-08T09:55:47.460,10212.909,0.114,0.825,0.535
1583675747501,2020-03-08T09:55:47.501,10212.950,0.115,0.825,0.534
1583675747542,2020-03-08T09:55:47.542,10212.991,0.113,0.828,0.534
1583675747583,2020-03-08T09:55:47.583,10213.032,0.113,0.827,0.535
1583675747624,2020-03-08T09:55:47.624,10213.073,0.114,0.825,0.533
1583675747665,2020-03-08T09:55:47.665,10213.114,0.113,0.824,0.535
1583675747706,2020-03-08T09:55:47.706,10213.155,0.109,0.821,0.535
1583675747747,2020-03-08T09:55:47.747,10213.196,0.109,0.825,0.533
1583675747789,2020-03-08T09:55:47.789,10213.238,0.109,0.826,0.534
1583675747830,2020-03-08T09:55:47.830,10213.279,0.108,0.827,0.535
1583675747869,2020-03-08T09:55:47.869,10213.318,0.107,0.827,0.534
1583675747910,2020-03-08T09:55:47.910,10213.359,0.109,0.824,0.533
1583675747951,2020-03-08T09:55:47.951,10213.400,0.106,0.827,0.534
1583675747992,2020-03-08T09:55:47.992,10213.441,0.111,0.826,0.535
1583675748033,2020-03-08T09:55:48.033,10213.482,0.112,0.829,0.534
1583675748074,2020-03-08T09:55:48.074,10213.523,0.112,0.830,0.532
1583675748115,2020-03-08T09:55:48.115,10213.564,0.107,0.824,0.531
1583675748156,2020-03-08T09:55:48.156,10213.605,0.109,0.824,0.532
1583675748197,2020-03-08T09:55:48.197,10213.646,0.110,0.825,0.532
1583675748238,2020-03-08T09:55:48.238,10213.687,0.106,0.824,0.534
1583675748279,2020-03-08T09:55:48.279,10213.728,0.109,0.825,0.535
1583675748320,2020-03-08T09:55:48.320,10213.769,0.109,0.829,0.532
1583675748360,2020-03-08T09:55:48.360,10213.809,0.109,0.827,0.531
1583675748401,2020-03-08T09:55:48.401,10213.850,0.106,0.825,0.533
1583675748442,2020-03-08T09:55:48.442,10213.891,0.110,0.823,0.534
1583675748483,2020-03-08T09:55:48.483,10213.932,0.110,0.825,0.533
1583675748524,2020-03-08T09:55:48.524,10213.973,0.108,0.826,0.535
1583675748565,2020-03-08T09:55:48.565,10214.014,0.108,0.824,0.532
1583675748606,2020-03-08T09:55:48.606,10214.055,0.108,0.826,0.534
1583675748647,2020-03-08T09:55:48.647,10214.096,0.109,0.829,0.533
1583675748688,2020-03-08T09:55:48.688,10214.137,0.107,0.826,0.532
1583675748729,2020-03-08T09:55:48.729,10214.178,0.107,0.821,0.533
1583675748770,2020-03-08T09:55:48.770,10214.219,0.108,0.822,0.535
1583675748811,2020-03-08T09:55:48.811,10214.260,0.114,0.825,0.537
1583675748851,2020-03-08T09:55:48.851,10214.300,0.120,0.833,0.535
1583675748892,2020-03-08T09:55:48.892,10214.341,0.113,0.829,0.532
1583675748933,2020-03-08T09:55:48.933,10214.382,0.109,0.821,0.531
1583675748974,2020-03-08T09:55:48.974,10214.423,0.108,0.823,0.535
1583675749015,2020-03-08T09:55:49.015,10214.464,0.110,0.823,0.535
1583675749056,2020-03-08T09:55:49.056,10214.505,0.106,0.825,0.534
1583675749097,2020-03-08T09:55:49.097,10214.546,0.110,0.824,0.535
1583675749138,2020-03-08T09:55:49.138,10214.587,0.113,0.826,0.533
1583675749179,2020-03-08T09:55:49.179,10214.628,0.112,0.826,0.532
1583675749220,2020-03-08T09:55:49.220,10214.669,0.111,0.824,0.532
1583675749261,2020-03-08T09:55:49.261,10214.710,0.114,0.825,0.534
1583675749302,2020-03-08T09:55:49.302,10214.751,0.117,0.826,0.535
1583675749341,2020-03-08T09:55:49.341,10214.790,0.113,0.825,0.534
1583675749382,2020-03-08T09:55:49.382,10214.831,0.111,0.822,0.536
1583675749423,2020-03-08T09:55:49.423,10214.872,0.115,0.824,0.537
1583675749464,2020-03-08T09:55:49.464,10214.913,0.112,0.822,0.536
1583675749505,2020-03-08T09:55:49.505,10214.954,0.109,0.817,0.535
1583675749546,2020-03-08T09:55:49.546,10214.995,0.109,0.817,0.536
1583675749587,2020-03-08T09:55:49.587,10215.036,0.107,0.826,0.536
1583675749628,2020-03-08T09:55:49.628,10215.077,0.113,0.828,0.534
1583675749669,2020-03-08T09:55:49.669,10215.118,0.112,0.828,0.532
1583675749710,2020-03-08T09:55:49.710,10215.159,0.111,0.824,0.533
1583675749751,2020-03-08T09:55:49.751,10215.200,0.112,0.819,0.534
1583675749792,2020-03-08T09:55:49.792,10215.241,0.115,0.824,0.533
1583675749832,2020-03-08T09:55:49.832,10215.281,0.115,0.826,0.535
1583675749873,2020-03-08T09:55:49.873,10215.322,0.113,0.828,0.534
1583675749914,2020-03-08T09:55:49.914,10215.363,0.115,0.825,0.534
1583675749955,2020-03-08T09:55:49.955,10215.404,0.113,0.826,0.532
1583675749996,2020-03-08T09:55:49.996,10215.445,0.112,0.825,0.533
1583675750037,2020-03-08T09:55:50.037,10215.486,0.110,0.825,0.531
1583675750078,2020-03-08T09:55:50.078,10215.527,0.111,0.824,0.532
1583675750119,2020-03-08T09:55:50.119,10215.568,0.110,0.837,0.541
1583675750160,2020-03-08T09:55:50.160,10215.609,0.120,0.860,0.542
1583675750201,2020-03-08T09:55:50.201,10215.650,0.135,0.850,0.526
1583675750242,2020-03-08T09:55:50.242,10215.691,0.122,0.827,0.519
1583675750283,2020-03-08T09:55:50.283,10215.732,0.098,0.807,0.529
1583675750323,2020-03-08T09:55:50.323,10215.772,0.091,0.800,0.542
1583675750364,2020-03-08T09:55:50.364,10215.813,0.098,0.805,0.541
1583675750405,2020-03-08T09:55:50.405,10215.854,0.099,0.812,0.539
1583675750446,2020-03-08T09:55:50.446,10215.895,0.106,0.820,0.542
1583675750487,2020-03-08T09:55:50.487,10215.936,0.109,0.824,0.544
1583675750528,2020-03-08T09:55:50.528,10215.977,0.109,0.815,0.542
1583675750569,2020-03-08T09:55:50.569,10216.018,0.105,0.804,0.540
1583675750610,2020-03-08T09:55:50.610,10216.059,0.104,0.806,0.544
1583675750651,2020-03-08T09:55:50.651,10216.100,0.113,0.833,0.548
1583675750692,2020-03-08T09:55:50.692,10216.141,0.121,0.847,0.538
1583675750733,2020-03-08T09:55:50.733,10216.182,0.118,0.824,0.531
1583675750772,2020-03-08T09:55:50.772,10216.221,0.104,0.811,0.531
1583675750813,2020-03-08T09:55:50.813,10216.262,0.092,0.797,0.537
1583675750854,2020-03-08T09:55:50.854,10216.303,0.099,0.821,0.548
1583675750895,2020-03-08T09:55:50.895,10216.344,0.121,0.869,0.551
1583675750936,2020-03-08T09:55:50.936,10216.385,0.134,0.859,0.527
1583675750977,2020-03-08T09:55:50.977,10216.426,0.107,0.814,0.521
1583675751018,2020-03-08T09:55:51.018,10216.467,0.080,0.774,0.530
1583675751060,2020-03-08T09:55:51.060,10216.509,0.064,0.760,0.545
1583675751101,2020-03-08T09:55:51.101,10216.550,0.108,0.833,0.551
1583675751142,2020-03-08T09:55:51.142,10216.591,0.123,0.852,0.541
1583675751183,2020-03-08T09:55:51.183,10216.632,0.143,0.854,0.529
1583675751224,2020-03-08T09:55:51.224,10216.673,0.131,0.828,0.532
1583675751263,2020-03-08T09:55:51.263,10216.712,0.114,0.809,0.539
1583675751304,2020-03-08T09:55:51.304,10216.753,0.100,0.802,0.536
1583675751345,2020-03-08T09:55:51.345,10216.794,0.117,0.860,0.539
1583675751386,2020-03-08T09:55:51.386,10216.835,0.128,0.863,0.529
1583675751427,2020-03-08T09:55:51.427,10216.876,0.133,0.827,0.518
1583675751468,2020-03-08T09:55:51.468,10216.917,0.104,0.798,0.520
1583675751509,2020-03-08T09:55:51.509,10216.958,0.075,0.789,0.537
1583675751550,2020-03-08T09:55:51.550,10216.999,0.090,0.828,0.547
1583675751591,2020-03-08T09:55:51.591,10217.040,0.136,0.881,0.542
1583675751632,2020-03-08T09:55:51.632,10217.081,0.147,0.830,0.519
1583675751673,2020-03-08T09:55:51.673,10217.122,0.123,0.792,0.516
1583675751713,2020-03-08T09:55:51.713,10217.162,0.088,0.789,0.536
1583675751754,2020-03-08T09:55:51.754,10217.203,0.102,0.843,0.550
1583675751795,2020-03-08T09:55:51.795,10217.244,0.147,0.896,0.542
1583675751836,2020-03-08T09:55:51.836,10217.285,0.149,0.824,0.516
1583675751877,2020-03-08T09:55:51.877,10217.326,0.120,0.768,0.511
1583675751918,2020-03-08T09:55:51.918,10217.367,0.080,0.800,0.542
1583675751959,2020-03-08T09:55:51.959,10217.408,0.088,0.865,0.562
1583675752000,2020-03-08T09:55:52.000,10217.449,0.113,0.833,0.531
1583675752041,2020-03-08T09:55:52.041,10217.490,0.117,0.790,0.512
1583675752082,2020-03-08T09:55:52.082,10217.531,0.109,0.803,0.529
1583675752123,2020-03-08T09:55:52.123,10217.572,0.121,0.875,0.551
1583675752164,2020-03-08T09:55:52.164,10217.613,0.163,0.896,0.534
1583675752204,2020-03-08T09:55:52.204,10217.653,0.147,0.786,0.501
1583675752245,2020-03-08T09:55:52.245,10217.694,0.094,0.737,0.508
1583675752286,2020-03-08T09:55:52.286,10217.735,0.086,0.838,0.565
1583675752327,2020-03-08T09:55:52.327,10217.776,0.123,0.905,0.555
1583675752368,2020-03-08T09:55:52.368,10217.817,0.142,0.822,0.507
1583675752409,2020-03-08T09:55:52.409,10217.858,0.116,0.767,0.507
1583675752450,2020-03-08T09:55:52.450,10217.899,0.089,0.815,0.546
1583675752491,2020-03-08T09:55:52.491,10217.940,0.118,0.886,0.553
1583675752532,2020-03-08T09:55:52.532,10217.981,0.139,0.823,0.507
1583675752573,2020-03-08T09:55:52.573,10218.022,0.134,0.782,0.508
1583675752614,2020-03-08T09:55:52.614,10218.063,0.124,0.832,0.538
1583675752655,2020-03-08T09:55:52.655,10218.104,0.140,0.890,0.541
1583675752694,2020-03-08T09:55:52.694,10218.143,0.153,0.870,0.517
1583675752735,2020-03-08T09:55:52.735,10218.184,0.130,0.790,0.506
1583675752776,2020-03-08T09:55:52.776,10218.225,0.088,0.769,0.523
1583675752817,2020-03-08T09:55:52.817,10218.266,0.077,0.828,0.550
1583675752858,2020-03-08T09:55:52.858,10218.307,0.106,0.864,0.541
1583675752899,2020-03-08T09:55:52.899,10218.348,0.131,0.807,0.509
1583675752940,2020-03-08T09:55:52.940,10218.389,0.124,0.806,0.516
1583675752981,2020-03-08T09:55:52.981,10218.430,0.099,0.831,0.535
1583675753022,2020-03-08T09:55:53.022,10218.471,0.113,0.861,0.535
1583675753063,2020-03-08T09:55:53.063,10218.512,0.136,0.831,0.515
1583675753104,2020-03-08T09:55:53.104,10218.553,0.147,0.815,0.515
1583675753144,2020-03-08T09:55:53.144,10218.593,0.130,0.834,0.532
1583675753185,2020-03-08T09:55:53.185,10218.634,0.114,0.831,0.531
1583675753226,2020-03-08T09:55:53.226,10218.675,0.116,0.829,0.523
1583675753267,2020-03-08T09:55:53.267,10218.716,0.121,0.833,0.523
1583675753308,2020-03-08T09:55:53.308,10218.757,0.116,0.838,0.524
1583675753349,2020-03-08T09:55:53.349,10218.798,0.112,0.836,0.521
1583675753390,2020-03-08T09:55:53.390,10218.839,0.114,0.828,0.522
1583675753431,2020-03-08T09:55:53.431,10218.880,0.125,0.827,0.524
1583675753472,2020-03-08T09:55:53.472,10218.921,0.126,0.828,0.524
1583675753513,2020-03-08T09:55:53.513,10218.962,0.127,0.832,0.524
1583675753554,2020-03-08T09:55:53.554,10219.003,0.126,0.835,0.524
1583675753595,2020-03-08T09:55:53.595,10219.044,0.122,0.830,0.525
1583675753635,2020-03-08T09:55:53.635,10219.084,0.115,0.833,0.525
1583675753676,2020-03-08T09:55:53.676,10219.125,0.113,0.832,0.527
1583675753717,2020-03-08T09:55:53.717,10219.166,0.117,0.829,0.528
1583675753758,2020-03-08T09:55:53.758,10219.207,0.112,0.831,0.526
1583675753799,2020-03-08T09:55:53.799,10219.248,0.106,0.824,0.525
1583675753840,2020-03-08T09:55:53.840,10219.289,0.104,0.819,0.526
1583675753881,2020-03-08T09:55:53.881,10219.330,0.110,0.825,0.526
1583675753922,2020-03-08T09:55:53.922,10219.371,0.113,0.831,0.525
1583675753963,2020-03-08T09:55:53.963,10219.412,0.114,0.831,0.527
1583675754004,2020-03-08T09:55:54.004,10219.453,0.115,0.829,0.529
1583675754045,2020-03-08T09:55:54.045,10219.494,0.116,0.831,0.526
1583675754084,2020-03-08T09:55:54.084,10219.533,0.117,0.829,0.525
1583675754125,2020-03-08T09:55:54.125,10219.574,0.119,0.826,0.528
1583675754166,2020-03-08T09:55:54.166,10219.615,0.121,0.825,0.527
1583675754207,2020-03-08T09:55:54.207,10219.656,0.115,0.824,0.528
1583675754248,2020-03-08T09:55:54.248,10219.697,0.117,0.828,0.526
1583675754289,2020-03-08T09:55:54.289,10219.738,0.120,0.835,0.528
1583675754331,2020-03-08T09:55:54.331,10219.780,0.121,0.835,0.527
1583675754372,2020-03-08T09:55:54.372,10219.821,0.117,0.826,0.527
1583675754413,2020-03-08T09:55:54.413,10219.862,0.114,0.824,0.529
1583675754454,2020-03-08T09:55:54.454,10219.903,0.112,0.827,0.530
1583675754495,2020-03-08T09:55:54.495,10219.944,0.116,0.826,0.528
1583675754536,2020-03-08T09:55:54.536,10219.985,0.113,0.829,0.526
1583675754575,2020-03-08T09:55:54.575,10220.024,0.108,0.826,0.526
1583675754616,2020-03-08T09:55:54.616,10220.065,0.110,0.818,0.529
1583675754657,2020-03-08T09:55:54.657,10220.106,0.116,0.818,0.531
1583675754698,2020-03-08T09:55:54.698,10220.147,0.113,0.826,0.532
1583675754739,2020-03-08T09:55:54.739,10220.188,0.118,0.832,0.529
1583675754780,2020-03-08T09:55:54.780,10220.229,0.124,0.832,0.527
1583675754821,2020-03-08T09:55:54.821,10220.270,0.123,0.828,0.527
1583675754862,2020-03-08T09:55:54.862,10220.311,0.120,0.826,0.528
1583675754903,2020-03-08T09:55:54.903,10220.352,0.116,0.827,0.527
1583675754944,2020-03-08T09:55:54.944,10220.393,0.117,0.827,0.529
1583675754985,2020-03-08T09:55:54.985,10220.434,0.117,0.828,0.527
1583675755025,2020-03-08T09:55:55.025,10220.474,0.116,0.828,0.528
1583675755066,2020-03-08T09:55:55.066,10220.515,0.115,0.829,0.526
1583675755107,2020-03-08T09:55:55.107,10220.556,0.115,0.826,0.526
1583675755148,2020-03-08T09:55:55.148,10220.597,0.113,0.825,0.526
1583675755189,2020-03-08T09:55:55.189,10220.638,0.112,0.831,0.526
1583675755230,2020-03-08T09:55:55.230,10220.679,0.120,0.831,0.527
1583675755271,2020-03-08T09:55:55.271,10220.720,0.125,0.833,0.527
1583675755312,2020-03-08T09:55:55.312,10220.761,0.120,0.832,0.524
1583675755353,2020-03-08T09:55:55.353,10220.802,0.116,0.827,0.526
1583675755394,2020-03-08T09:55:55.394,10220.843,0.116,0.827,0.526
1583675755435,2020-03-08T09:55:55.435,10220.884,0.117,0.827,0.525
1583675755476,2020-03-08T09:55:55.476,10220.925,0.112,0.831,0.526
1583675755516,2020-03-08T09:55:55.516,10220.965,0.115,0.830,0.528
1583675755557,2020-03-08T09:55:55.557,10221.006,0.116,0.829,0.525
1583675755598,2020-03-08T09:55:55.598,10221.047,0.114,0.829,0.524
1583675755639,2020-03-08T09:55:55.639,10221.088,0.114,0.828,0.525
1583675755680,2020-03-08T09:55:55.680,10221.129,0.117,0.828,0.526
1583675755721,2020-03-08T09:55:55.721,10221.170,0.117,0.830,0.527
1583675755762,2020-03-08T09:55:55.762,10221.211,0.116,0.826,0.526
1583675755803,2020-03-08T09:55:55.803,10221.252,0.119,0.829,0.526
1583675755844,2020-03-08T09:55:55.844,10221.293,0.117,0.830,0.526
1583675755885,2020-03-08T09:55:55.885,10221.334,0.116,0.828,0.525
1583675755926,2020-03-08T09:55:55.926,10221.375,0.116,0.826,0.527
1583675755965,2020-03-08T09:55:55.965,10221.414,0.112,0.829,0.527
1583675756006,2020-03-08T09:55:56.006,10221.455,0.122,0.829,0.528
1583675756047,2020-03-08T09:55:56.047,10221.496,0.123,0.833,0.527
1583675756088,2020-03-08T09:55:56.088,10221.537,0.115,0.830,0.525
1583675756129,2020-03-08T09:55:56.129,10221.578,0.112,0.828,0.525
1583675756170,2020-03-08T09:55:56.170,10221.619,0.116,0.830,0.525
1583675756211,2020-03-08T09:55:56.211,10221.660,0.120,0.828,0.528
1583675756252,2020-03-08T09:55:56.252,10221.701,0.114,0.830,0.530
1583675756293,2020-03-08T09:55:56.293,10221.742,0.112,0.829,0.531
1583675756334,2020-03-08T09:55:56.334,10221.783,0.119,0.832,0.534
1583675756375,2020-03-08T09:55:56.375,10221.824,0.127,0.824,0.539
1583675756415,2020-03-08T09:55:56.415,10221.864,0.129,0.818,0.542
1583675756456,2020-03-08T09:55:56.456,10221.905,0.117,0.825,0.532
1583675756497,2020-03-08T09:55:56.497,10221.946,0.109,0.828,0.518
1583675756538,2020-03-08T09:55:56.538,10221.987,0.105,0.829,0.514
1583675756579,2020-03-08T09:55:56.579,10222.028,0.104,0.824,0.521
1583675756620,2020-03-08T09:55:56.620,10222.069,0.121,0.818,0.538
1583675756661,2020-03-08T09:55:56.661,10222.110,0.133,0.822,0.551
1583675756702,2020-03-08T09:55:56.702,10222.151,0.151,0.819,0.565
1583675756743,2020-03-08T09:55:56.743,10222.192,0.131,0.801,0.562
1583675756784,2020-03-08T09:55:56.784,10222.233,0.104,0.806,0.548
1583675756825,2020-03-08T09:55:56.825,10222.274,0.108,0.805,0.542
1583675756866,2020-03-08T09:55:56.866,10222.315,0.112,0.803,0.540
1583675756906,2020-03-08T09:55:56.906,10222.355,0.105,0.820,0.534
1583675756947,2020-03-08T09:55:56.947,10222.396,0.106,0.852,0.528
1583675756988,2020-03-08T09:55:56.988,10222.437,0.120,0.848,0.523
1583675757029,2020-03-08T09:55:57.029,10222.478,0.125,0.846,0.530
1583675757070,2020-03-08T09:55:57.070,10222.519,0.124,0.835,0.544
1583675757111,2020-03-08T09:55:57.111,10222.560,0.126,0.816,0.545
1583675757152,2020-03-08T09:55:57.152,10222.601,0.121,0.812,0.543
1583675757193,2020-03-08T09:55:57.193,10222.642,0.123,0.813,0.541
1583675757234,2020-03-08T09:55:57.234,10222.683,0.134,0.809,0.539
1583675757275,2020-03-08T09:55:57.275,10222.724,0.133,0.810,0.538
1583675757316,2020-03-08T09:55:57.316,10222.765,0.130,0.820,0.548
1583675757357,2020-03-08T09:55:57.357,10222.806,0.138,0.807,0.559
1583675757396,2020-03-08T09:55:57.396,10222.845,0.135,0.802,0.560
1583675757437,2020-03-08T09:55:57.437,10222.886,0.125,0.809,0.558
1583675757478,2020-03-08T09:55:57.478,10222.927,0.132,0.802,0.562
1583675757519,2020-03-08T09:55:57.519,10222.968,0.129,0.793,0.561
1583675757560,2020-03-08T09:55:57.560,10223.009,0.118,0.801,0.557
1583675757602,2020-03-08T09:55:57.602,10223.051,0.111,0.811,0.547
1583675757643,2020-03-08T09:55:57.643,10223.092,0.108,0.821,0.540
1583675757684,2020-03-08T09:55:57.684,10223.133,0.110,0.824,0.532
1583675757725,2020-03-08T09:55:57.725,10223.174,0.107,0.829,0.521
1583675757766,2020-03-08T09:55:57.766,10223.215,0.104,0.827,0.524
1583675757807,2020-03-08T09:55:57.807,10223.256,0.109,0.829,0.524
1583675757846,2020-03-08T09:55:57.846,10223.295,0.115,0.835,0.520
1583675757887,2020-03-08T09:55:57.887,10223.336,0.125,0.836,0.524
1583675757928,2020-03-08T09:55:57.928,10223.377,0.135,0.828,0.527
1583675757969,2020-03-08T09:55:57.969,10223.418,0.136,0.829,0.528
1583675758010,2020-03-08T09:55:58.010,10223.459,0.137,0.834,0.532
1583675758051,2020-03-08T09:55:58.051,10223.500,0.139,0.833,0.532
1583675758092,2020-03-08T09:55:58.092,10223.541,0.149,0.842,0.542
1583675758133,2020-03-08T09:55:58.133,10223.582,0.163,0.820,0.549
1583675758174,2020-03-08T09:55:58.174,10223.623,0.152,0.812,0.551
1583675758215,2020-03-08T09:55:58.215,10223.664,0.129,0.813,0.554
1583675758256,2020-03-08T09:55:58.256,10223.705,0.126,0.804,0.558
1583675758297,2020-03-08T09:55:58.297,10223.746,0.122,0.805,0.553
1583675758337,2020-03-08T09:55:58.337,10223.786,0.120,0.794,0.549
1583675758378,2020-03-08T09:55:58.378,10223.827,0.142,0.789,0.556
1583675758419,2020-03-08T09:55:58.419,10223.868,0.164,0.799,0.563
1583675758460,2020-03-08T09:55:58.460,10223.909,0.164,0.807,0.562
1583675758501,2020-03-08T09:55:58.501,10223.950,0.144,0.818,0.562
1583675758542,2020-03-08T09:55:58.542,10223.991,0.125,0.811,0.562
1583675758583,2020-03-08T09:55:58.583,10224.032,0.107,0.797,0.557
1583675758624,2020-03-08T09:55:58.624,10224.073,0.096,0.784,0.554
1583675758665,2020-03-08T09:55:58.665,10224.114,0.085,0.790,0.550
1583675758706,2020-03-08T09:55:58.706,10224.155,0.094,0.780,0.548
1583675758747,2020-03-08T09:55:58.747,10224.196,0.112,0.792,0.551
1583675758787,2020-03-08T09:55:58.787,10224.236,0.110,0.841,0.532
1583675758828,2020-03-08T09:55:58.828,10224.277,0.103,0.877,0.509
1583675758869,2020-03-08T09:55:58.869,10224.318,0.086,0.885,0.495
1583675758910,2020-03-08T09:55:58.910,10224.359,0.074,0.884,0.488
1583675758951,2020-03-08T09:55:58.951,10224.400,0.080,0.896,0.488
1583675758992,2020-03-08T09:55:58.992,10224.441,0.081,0.885,0.482
1583675759033,2020-03-08T09:55:59.033,10224.482,0.060,0.871,0.482
1583675759074,2020-03-08T09:55:59.074,10224.523,0.048,0.844,0.487
1583675759115,2020-03-08T09:55:59.115,10224.564,0.041,0.820,0.493
1583675759156,2020-03-08T09:55:59.156,10224.605,0.050,0.813,0.508
1583675759197,2020-03-08T09:55:59.197,10224.646,0.077,0.822,0.520
1583675759236,2020-03-08T09:55:59.236,10224.685,0.087,0.834,0.521
1583675759277,2020-03-08T09:55:59.277,10224.726,0.103,0.839,0.528
1583675759318,2020-03-08T09:55:59.318,10224.767,0.111,0.843,0.534
1583675759359,2020-03-08T09:55:59.359,10224.808,0.122,0.835,0.536
1583675759400,2020-03-08T09:55:59.400,10224.849,0.141,0.826,0.546
1583675759441,2020-03-08T09:55:59.441,10224.890,0.149,0.820,0.548
1583675759482,2020-03-08T09:55:59.482,10224.931,0.148,0.819,0.550
1583675759523,2020-03-08T09:55:59.523,10224.972,0.154,0.817,0.555
1583675759564,2020-03-08T09:55:59.564,10225.013,0.154,0.816,0.555
1583675759605,2020-03-08T09:55:59.605,10225.054,0.144,0.816,0.556
1583675759646,2020-03-08T09:55:59.646,10225.095,0.132,0.811,0.563
1583675759686,2020-03-08T09:55:59.686,10225.135,0.113,0.790,0.572
1583675759727,2020-03-08T09:55:59.727,10225.176,0.099,0.789,0.577
1583675759768,2020-03-08T09:55:59.768,10225.217,0.100,0.782,0.580
1583675759809,2020-03-08T09:55:59.809,10225.258,0.094,0.772,0.579
1583675759850,2020-03-08T09:55:59.850,10225.299,0.073,0.773,0.575
1583675759891,2020-03-08T09:55:59.891,10225.340,0.064,0.774,0.578
1583675759932,2020-03-08T09:55:59.932,10225.381,0.073,0.771,0.581
1583675759973,2020-03-08T09:55:59.973,10225.422,0.081,0.765,0.582
1583675760014,2020-03-08T09:56:00.014,10225.463,0.105,0.768,0.576
1583675760055,2020-03-08T09:56:00.055,10225.504,0.119,0.778,0.570
1583675760096,2020-03-08T09:56:00.096,10225.545,0.139,0.791,0.560
1583675760137,2020-03-08T09:56:00.137,10225.586,0.145,0.809,0.549
1583675760177,2020-03-08T09:56:00.177,10225.626,0.133,0.839,0.524
1583675760218,2020-03-08T09:56:00.218,10225.667,0.125,0.870,0.501
1583675760259,2020-03-08T09:56:00.259,10225.708,0.125,0.894,0.486
1583675760300,2020-03-08T09:56:00.300,10225.749,0.132,0.910,0.472
1583675760341,2020-03-08T09:56:00.341,10225.790,0.132,0.913,0.470
1583675760382,2020-03-08T09:56:00.382,10225.831,0.121,0.899,0.469
1583675760423,2020-03-08T09:56:00.423,10225.872,0.103,0.875,0.473
1583675760464,2020-03-08T09:56:00.464,10225.913,0.100,0.857,0.483
1583675760505,2020-03-08T09:56:00.505,10225.954,0.104,0.848,0.498
1583675760546,2020-03-08T09:56:00.546,10225.995,0.103,0.834,0.509
1583675760587,2020-03-08T09:56:00.587,10226.036,0.104,0.831,0.513
1583675760626,2020-03-08T09:56:00.626,10226.075,0.116,0.837,0.514
1583675760667,2020-03-08T09:56:00.667,10226.116,0.128,0.837,0.521
1583675760708,2020-03-08T09:56:00.708,10226.157,0.141,0.833,0.516
1583675760749,2020-03-08T09:56:00.749,10226.198,0.145,0.825,0.511
1583675760790,2020-03-08T09:56:00.790,10226.239,0.151,0.814,0.516
1583675760831,2020-03-08T09:56:00.831,10226.280,0.153,0.816,0.535
1583675760872,2020-03-08T09:56:00.872,10226.321,0.143,0.809,0.539
1583675760914,2020-03-08T09:56:00.914,10226.363,0.146,0.807,0.542
1583675760955,2020-03-08T09:56:00.955,10226.404,0.145,0.809,0.547
1583675760996,2020-03-08T09:56:00.996,10226.445,0.149,0.798,0.546
1583675761037,2020-03-08T09:56:01.037,10226.486,0.172,0.798,0.546
1583675761078,2020-03-08T09:56:01.078,10226.527,0.171,0.804,0.554
1583675761117,2020-03-08T09:56:01.117,10226.566,0.158,0.802,0.554
1583675761158,2020-03-08T09:56:01.158,10226.607,0.153,0.788,0.552
1583675761199,2020-03-08T09:56:01.199,10226.648,0.144,0.795,0.553
1583675761240,2020-03-08T09:56:01.240,10226.689,0.119,0.811,0.541
1583675761281,2020-03-08T09:56:01.281,10226.730,0.093,0.816,0.526
1583675761322,2020-03-08T09:56:01.322,10226.771,0.102,0.802,0.509
1583675761363,2020-03-08T09:56:01.363,10226.812,0.133,0.840,0.503
1583675761404,2020-03-08T09:56:01.404,10226.853,0.142,0.849,0.493
1583675761445,2020-03-08T09:56:01.445,10226.894,0.153,0.837,0.488
1583675761486,2020-03-08T09:56:01.486,10226.935,0.164,0.834,0.492
1583675761527,2020-03-08T09:56:01.527,10226.976,0.173,0.853,0.499
1583675761567,2020-03-08T09:56:01.567,10227.016,0.208,0.857,0.495
1583675761608,2020-03-08T09:56:01.608,10227.057,0.233,0.851,0.495
1583675761649,2020-03-08T09:56:01.649,10227.098,0.217,0.854,0.495
1583675761690,2020-03-08T09:56:01.690,10227.139,0.201,0.860,0.490
1583675761731,2020-03-08T09:56:01.731,10227.180,0.194,0.854,0.481
1583675761772,2020-03-08T09:56:01.772,10227.221,0.173,0.845,0.471
1583675761813,2020-03-08T09:56:01.813,10227.262,0.147,0.844,0.464
1583675761854,2020-03-08T09:56:01.854,10227.303,0.149,0.846,0.465
1583675761895,2020-03-08T09:56:01.895,10227.344,0.169,0.846,0.477
1583675761936,2020-03-08T09:56:01.936,10227.385,0.173,0.858,0.488
1583675761977,2020-03-08T09:56:01.977,10227.426,0.178,0.857,0.494
1583675762018,2020-03-08T09:56:02.018,10227.467,0.181,0.847,0.505
1583675762058,2020-03-08T09:56:02.058,10227.507,0.179,0.841,0.503
1583675762099,2020-03-08T09:56:02.099,10227.548,0.181,0.838,0.492
1583675762140,2020-03-08T09:56:02.140,10227.589,0.197,0.840,0.487
1583675762181,2020-03-08T09:56:02.181,10227.630,0.193,0.823,0.484
1583675762222,2020-03-08T09:56:02.222,10227.671,0.186,0.827,0.479
1583675762263,2020-03-08T09:56:02.263,10227.712,0.199,0.837,0.490
1583675762304,2020-03-08T09:56:02.304,10227.753,0.211,0.837,0.494
1583675762345,2020-03-08T09:56:02.345,10227.794,0.207,0.854,0.493
1583675762386,2020-03-08T09:56:02.386,10227.835,0.188,0.854,0.496
1583675762427,2020-03-08T09:56:02.427,10227.876,0.177,0.833,0.502
1583675762468,2020-03-08T09:56:02.468,10227.917,0.171,0.827,0.503
1583675762509,2020-03-08T09:56:02.509,10227.958,0.168,0.821,0.503
1583675762548,2020-03-08T09:56:02.548,10227.997,0.164,0.821,0.498
1583675762589,2020-03-08T09:56:02.589,10228.038,0.172,0.830,0.493
1583675762630,2020-03-08T09:56:02.630,10228.079,0.188,0.837,0.486
1583675762671,2020-03-08T09:56:02.671,10228.120,0.190,0.842,0.485
1583675762712,2020-03-08T09:56:02.712,10228.161,0.186,0.847,0.485
1583675762753,2020-03-08T09:56:02.753,10228.202,0.186,0.848,0.487
1583675762794,2020-03-08T09:56:02.794,10228.243,0.187,0.845,0.488
1583675762835,2020-03-08T09:56:02.835,10228.284,0.189,0.853,0.491
1583675762876,2020-03-08T09:56:02.876,10228.325,0.187,0.851,0.491
1583675762917,2020-03-08T09:56:02.917,10228.366,0.182,0.843,0.488
1583675762958,2020-03-08T09:56:02.958,10228.407,0.179,0.839,0.489
1583675762999,2020-03-08T09:56:02.999,10228.448,0.176,0.837,0.491
1583675763039,2020-03-08T09:56:03.039,10228.488,0.172,0.834,0.494
1583675763080,2020-03-08T09:56:03.080,10228.529,0.174,0.832,0.497
1583675763121,2020-03-08T09:56:03.121,10228.570,0.172,0.838,0.498
1583675763162,2020-03-08T09:56:03.162,10228.611,0.174,0.840,0.500
1583675763203,2020-03-08T09:56:03.203,10228.652,0.177,0.839,0.499
1583675763244,2020-03-08T09:56:03.244,10228.693,0.173,0.837,0.497
1583675763285,2020-03-08T09:56:03.285,10228.734,0.162,0.835,0.498
1583675763326,2020-03-08T09:56:03.326,10228.775,0.163,0.837,0.495
1583675763367,2020-03-08T09:56:03.367,10228.816,0.161,0.841,0.499
1583675763408,2020-03-08T09:56:03.408,10228.857,0.159,0.840,0.504
1583675763449,2020-03-08T09:56:03.449,10228.898,0.155,0.827,0.506
1583675763490,2020-03-08T09:56:03.490,10228.939,0.160,0.827,0.507
1583675763530,2020-03-08T09:56:03.530,10228.979,0.162,0.830,0.508
1583675763571,2020-03-08T09:56:03.571,10229.020,0.156,0.831,0.502
1583675763612,2020-03-08T09:56:03.612,10229.061,0.154,0.832,0.500
1583675763653,2020-03-08T09:56:03.653,10229.102,0.152,0.834,0.504
1583675763694,2020-03-08T09:56:03.694,10229.143,0.155,0.837,0.503
1583675763735,2020-03-08T09:56:03.735,10229.184,0.161,0.841,0.501
1583675763776,2020-03-08T09:56:03.776,10229.225,0.163,0.844,0.500
1583675763817,2020-03-08T09:56:03.817,10229.266,0.162,0.841,0.499
1583675763858,2020-03-08T09:56:03.858,10229.307,0.161,0.839,0.498
1583675763899,2020-03-08T09:56:03.899,10229.348,0.165,0.838,0.500
1583675763940,2020-03-08T09:56:03.940,10229.389,0.161,0.837,0.502
1583675763981,2020-03-08T09:56:03.981,10229.430,0.160,0.836,0.503
1583675764020,2020-03-08T09:56:04.020,10229.469,0.162,0.837,0.503
1583675764061,2020-03-08T09:56:04.061,10229.510,0.162,0.837,0.500
1583675764102,2020-03-08T09:56:04.102,10229.551,0.159,0.838,0.500
1583675764143,2020-03-08T09:56:04.143,10229.592,0.163,0.838,0.500
1583675764185,2020-03-08T09:56:04.185,10229.634,0.158,0.834,0.500
1583675764226,2020-03-08T09:56:04.226,10229.675,0.157,0.833,0.500
1583675764267,2020-03-08T09:56:04.267,10229.716,0.157,0.841,0.500
1583675764308,2020-03-08T09:56:04.308,10229.757,0.157,0.841,0.500
1583675764349,2020-03-08T09:56:04.349,10229.798,0.161,0.838,0.501
1583675764390,2020-03-08T09:56:04.390,10229.839,0.160,0.839,0.502
1583675764431,2020-03-08T09:56:04.431,10229.880,0.156,0.835,0.502
1583675764472,2020-03-08T09:56:04.472,10229.921,0.157,0.834,0.501
1583675764511,2020-03-08T09:56:04.511,10229.960,0.157,0.837,0.503
1583675764552,2020-03-08T09:56:04.552,10230.001,0.163,0.836,0.504
1583675764593,2020-03-08T09:56:04.593,10230.042,0.165,0.838,0.502
1583675764634,2020-03-08T09:56:04.634,10230.083,0.162,0.841,0.500
1583675764675,2020-03-08T09:56:04.675,10230.124,0.158,0.839,0.500
1583675764716,2020-03-08T09:56:04.716,10230.165,0.156,0.832,0.501
1583675764757,2020-03-08T09:56:04.757,10230.206,0.160,0.834,0.500
1583675764798,2020-03-08T09:56:04.798,10230.247,0.155,0.839,0.501
1583675764839,2020-03-08T09:56:04.839,10230.288,0.161,0.838,0.504
1583675764880,2020-03-08T09:56:04.880,10230.329,0.163,0.839,0.503
1583675764921,2020-03-08T09:56:04.921,10230.370,0.161,0.839,0.501
1583675764961,2020-03-08T09:56:04.961,10230.410,0.157,0.836,0.502
1583675765002,2020-03-08T09:56:05.002,10230.451,0.158,0.834,0.501
1583675765043,2020-03-08T09:56:05.043,10230.492,0.157,0.833,0.503
1583675765084,2020-03-08T09:56:05.084,10230.533,0.156,0.836,0.503
1583675765125,2020-03-08T09:56:05.125,10230.574,0.157,0.842,0.505
1583675765166,2020-03-08T09:56:05.166,10230.615,0.156,0.837,0.503
1583675765207,2020-03-08T09:56:05.207,10230.656,0.156,0.833,0.503
1583675765248,2020-03-08T09:56:05.248,10230.697,0.155,0.836,0.503
1583675765289,2020-03-08T09:56:05.289,10230.738,0.156,0.837,0.502
1583675765330,2020-03-08T09:56:05.330,10230.779,0.157,0.835,0.501
1583675765371,2020-03-08T09:56:05.371,10230.820,0.154,0.840,0.503
1583675765412,2020-03-08T09:56:05.412,10230.861,0.162,0.844,0.504
1583675765452,2020-03-08T09:56:05.452,10230.901,0.167,0.842,0.503
1583675765493,2020-03-08T09:56:05.493,10230.942,0.162,0.843,0.502
1583675765534,2020-03-08T09:56:05.534,10230.983,0.154,0.835,0.504
1583675765575,2020-03-08T09:56:05.575,10231.024,0.149,0.830,0.504
1583675765616,2020-03-08T09:56:05.616,10231.065,0.155,0.832,0.506
1583675765657,2020-03-08T09:56:05.657,10231.106,0.151,0.839,0.508
1583675765698,2020-03-08T09:56:05.698,10231.147,0.147,0.831,0.511
1583675765739,2020-03-08T09:56:05.739,10231.188,0.146,0.827,0.512
1583675765780,2020-03-08T09:56:05.780,10231.229,0.146,0.830,0.510
1583675765821,2020-03-08T09:56:05.821,10231.270,0.146,0.832,0.507
1583675765862,2020-03-08T09:56:05.862,10231.311,0.146,0.835,0.505
1583675765901,2020-03-08T09:56:05.901,10231.350,0.150,0.838,0.506
1583675765942,2020-03-08T09:56:05.942,10231.391,0.152,0.836,0.510
1583675765983,2020-03-08T09:56:05.983,10231.432,0.153,0.833,0.511
1583675766024,2020-03-08T09:56:06.024,10231.473,0.155,0.833,0.510
1583675766065,2020-03-08T09:56:06.065,10231.514,0.156,0.833,0.510
1583675766106,2020-03-08T09:56:06.106,10231.555,0.153,0.831,0.508
1583675766147,2020-03-08T09:56:06.147,10231.596,0.152,0.835,0.508
1583675766188,2020-03-08T09:56:06.188,10231.637,0.149,0.834,0.506
1583675766229,2020-03-08T09:56:06.229,10231.678,0.146,0.837,0.506
1583675766270,2020-03-08T09:56:06.270,10231.719,0.147,0.839,0.507
1583675766311,2020-03-08T09:56:06.311,10231.760,0.153,0.836,0.506
1583675766352,2020-03-08T09:56:06.352,10231.801,0.150,0.836,0.506
1583675766392,2020-03-08T09:56:06.392,10231.841,0.150,0.833,0.506
1583675766433,2020-03-08T09:56:06.433,10231.882,0.149,0.830,0.507
1583675766474,2020-03-08T09:56:06.474,10231.923,0.158,0.831,0.508
1583675766515,2020-03-08T09:56:06.515,10231.964,0.156,0.840,0.508
1583675766556,2020-03-08T09:56:06.556,10232.005,0.156,0.840,0.509
1583675766597,2020-03-08T09:56:06.597,10232.046,0.155,0.836,0.507
1583675766638,2020-03-08T09:56:06.638,10232.087,0.151,0.834,0.504
1583675766679,2020-03-08T09:56:06.679,10232.128,0.151,0.834,0.505
1583675766720,2020-03-08T09:56:06.720,10232.169,0.152,0.833,0.505
1583675766761,2020-03-08T09:56:06.761,10232.210,0.153,0.837,0.504
1583675766802,2020-03-08T09:56:06.802,10232.251,0.154,0.840,0.505
1583675766843,2020-03-08T09:56:06.843,10232.292,0.154,0.839,0.508
1583675766883,2020-03-08T09:56:06.883,10232.332,0.153,0.833,0.509
1583675766924,2020-03-08T09:56:06.924,10232.373,0.157,0.829,0.509
1583675766965,2020-03-08T09:56:06.965,10232.414,0.156,0.831,0.510
1583675767006,2020-03-08T09:56:07.006,10232.455,0.151,0.830,0.510
1583675767047,2020-03-08T09:56:07.047,10232.496,0.148,0.828,0.507
1583675767088,2020-03-08T09:56:07.088,10232.537,0.149,0.836,0.507
1583675767129,2020-03-08T09:56:07.129,10232.578,0.151,0.839,0.508
1583675767170,2020-03-08T09:56:07.170,10232.619,0.154,0.837,0.507
1583675767211,2020-03-08T09:56:07.211,10232.660,0.150,0.839,0.504
1583675767252,2020-03-08T09:56:07.252,10232.701,0.151,0.835,0.508
1583675767293,2020-03-08T09:56:07.293,10232.742,0.151,0.832,0.508
1583675767334,2020-03-08T09:56:07.334,10232.783,0.157,0.834,0.506
1583675767373,2020-03-08T09:56:07.373,10232.822,0.153,0.840,0.507
1583675767414,2020-03-08T09:56:07.414,10232.863,0.154,0.835,0.510
1583675767456,2020-03-08T09:56:07.456,10232.905,0.157,0.834,0.509
1583675767497,2020-03-08T09:56:07.497,10232.946,0.153,0.836,0.506
1583675767538,2020-03-08T09:56:07.538,10232.987,0.149,0.833,0.505
1583675767579,2020-03-08T09:56:07.579,10233.028,0.151,0.834,0.506
1583675767620,2020-03-08T09:56:07.620,10233.069,0.154,0.836,0.507
1583675767661,2020-03-08T09:56:07.661,10233.110,0.152,0.837,0.506
1583675767702,2020-03-08T09:56:07.702,10233.151,0.151,0.836,0.506
1583675767743,2020-03-08T09:56:07.743,10233.192,0.151,0.836,0.507
1583675767784,2020-03-08T09:56:07.784,10233.233,0.154,0.834,0.507
1583675767825,2020-03-08T09:56:07.825,10233.274,0.155,0.833,0.507
1583675767864,2020-03-08T09:56:07.864,10233.313,0.150,0.834,0.506
1583675767905,2020-03-08T09:56:07.905,10233.354,0.152,0.832,0.505
1583675767946,2020-03-08T09:56:07.946,10233.395,0.149,0.838,0.507
1583675767987,2020-03-08T09:56:07.987,10233.436,0.153,0.838,0.508
1583675768028,2020-03-08T09:56:08.028,10233.477,0.156,0.837,0.506
1583675768069,2020-03-08T09:56:08.069,10233.518,0.154,0.837,0.505
1583675768110,2020-03-08T09:56:08.110,10233.559,0.151,0.833,0.506
1583675768151,2020-03-08T09:56:08.151,10233.600,0.148,0.831,0.505
1583675768192,2020-03-08T09:56:08.192,10233.641,0.155,0.833,0.507
1583675768233,2020-03-08T09:56:08.233,10233.682,0.151,0.836,0.506
1583675768274,2020-03-08T09:56:08.274,10233.723,0.154,0.838,0.508
1583675768314,2020-03-08T09:56:08.314,10233.763,0.157,0.837,0.507
1583675768355,2020-03-08T09:56:08.355,10233.804,0.153,0.835,0.503
1583675768396,2020-03-08T09:56:08.396,10233.845,0.151,0.833,0.503
1583675768437,2020-03-08T09:56:08.437,10233.886,0.151,0.835,0.505
1583675768478,2020-03-08T09:56:08.478,10233.927,0.151,0.834,0.506
1583675768519,2020-03-08T09:56:08.519,10233.968,0.152,0.835,0.506
1583675768560,2020-03-08T09:56:08.560,10234.009,0.152,0.839,0.507
1583675768601,2020-03-08T09:56:08.601,10234.050,0.152,0.834,0.506
1583675768642,2020-03-08T09:56:08.642,10234.091,0.152,0.831,0.507
1583675768683,2020-03-08T09:56:08.683,10234.132,0.154,0.832,0.507
1583675768724,2020-03-08T09:56:08.724,10234.173,0.156,0.837,0.506
1583675768765,2020-03-08T09:56:08.765,10234.214,0.154,0.837,0.505
1583675768805,2020-03-08T09:56:08.805,10234.254,0.152,0.837,0.506
1583675768846,2020-03-08T09:56:08.846,10234.295,0.154,0.838,0.507
1583675768887,2020-03-08T09:56:08.887,10234.336,0.161,0.837,0.506
1583675768928,2020-03-08T09:56:08.928,10234.377,0.154,0.840,0.504
1583675768969,2020-03-08T09:56:08.969,10234.418,0.150,0.832,0.506
1583675769010,2020-03-08T09:56:09.010,10234.459,0.148,0.829,0.507
1583675769051,2020-03-08T09:56:09.051,10234.500,0.156,0.833,0.507
1583675769092,2020-03-08T09:56:09.092,10234.541,0.153,0.837,0.509
1583675769133,2020-03-08T09:56:09.133,10234.582,0.152,0.837,0.507
1583675769174,2020-03-08T09:56:09.174,10234.623,0.157,0.837,0.506
1583675769215,2020-03-08T09:56:09.215,10234.664,0.153,0.836,0.503
1583675769256,2020-03-08T09:56:09.256,10234.705,0.150,0.837,0.503
1583675769295,2020-03-08T09:56:09.295,10234.744,0.152,0.836,0.504
1583675769336,2020-03-08T09:56:09.336,10234.785,0.157,0.834,0.503
1583675769377,2020-03-08T09:56:09.377,10234.826,0.157,0.838,0.506
1583675769418,2020-03-08T09:56:09.418,10234.867,0.152,0.839,0.507
1583675769459,2020-03-08T09:56:09.459,10234.908,0.152,0.833,0.507
1583675769500,2020-03-08T09:56:09.500,10234.949,0.149,0.831,0.505
1583675769541,2020-03-08T09:56:09.541,10234.990,0.152,0.834,0.506
1583675769582,2020-03-08T09:56:09.582,10235.031,0.154,0.836,0.507
1583675769623,2020-03-08T09:56:09.623,10235.072,0.152,0.837,0.505
1583675769664,2020-03-08T09:56:09.664,10235.113,0.154,0.838,0.504
1583675769706,2020-03-08T09:56:09.706,10235.155,0.150,0.840,0.505
1583675769745,2020-03-08T09:56:09.745,10235.194,0.159,0.839,0.505
1583675769786,2020-03-08T09:56:09.786,10235.235,0.158,0.840,0.505
1583675769827,2020-03-08T09:56:09.827,10235.276,0.149,0.833,0.504
1583675769868,2020-03-08T09:56:09.868,10235.317,0.148,0.832,0.506
1583675769909,2020-03-08T09:56:09.909,10235.358,0.151,0.833,0.506
1583675769950,2020-03-08T09:56:09.950,10235.399,0.150,0.832,0.508
1583675769991,2020-03-08T09:56:09.991,10235.440,0.146,0.836,0.507
1583675770032,2020-03-08T09:56:10.032,10235.481,0.152,0.834,0.508
1583675770073,2020-03-08T09:56:10.073,10235.522,0.153,0.836,0.506
1583675770114,2020-03-08T09:56:10.114,10235.563,0.150,0.836,0.506
1583675770155,2020-03-08T09:56:10.155,10235.604,0.149,0.836,0.504
1583675770196,2020-03-08T09:56:10.196,10235.645,0.155,0.835,0.508
1583675770236,2020-03-08T09:56:10.236,10235.685,0.156,0.835,0.508
1583675770277,2020-03-08T09:56:10.277,10235.726,0.155,0.837,0.507
1583675770318,2020-03-08T09:56:10.318,10235.767,0.152,0.838,0.508
1583675770359,2020-03-08T09:56:10.359,10235.808,0.150,0.834,0.506
1583675770400,2020-03-08T09:56:10.400,10235.849,0.151,0.833,0.508
1583675770441,2020-03-08T09:56:10.441,10235.890,0.148,0.833,0.507
1583675770482,2020-03-08T09:56:10.482,10235.931,0.149,0.834,0.509
1583675770523,2020-03-08T09:56:10.523,10235.972,0.147,0.830,0.508
1583675770564,2020-03-08T09:56:10.564,10236.013,0.146,0.833,0.509
1583675770605,2020-03-08T09:56:10.605,10236.054,0.156,0.836,0.510
1583675770646,2020-03-08T09:56:10.646,10236.095,0.159,0.837,0.508
1583675770687,2020-03-08T09:56:10.687,10236.136,0.150,0.837,0.506
1583675770727,2020-03-08T09:56:10.727,10236.176,0.147,0.831,0.506
1583675770768,2020-03-08T09:56:10.768,10236.217,0.149,0.832,0.507
1583675770809,2020-03-08T09:56:10.809,10236.258,0.153,0.831,0.508
1583675770850,2020-03-08T09:56:10.850,10236.299,0.151,0.837,0.509
1583675770891,2020-03-08T09:56:10.891,10236.340,0.154,0.842,0.509
1583675770932,2020-03-08T09:56:10.932,10236.381,0.154,0.840,0.505
1583675770973,2020-03-08T09:56:10.973,10236.422,0.148,0.836,0.506
1583675771014,2020-03-08T09:56:11.014,10236.463,0.149,0.832,0.507
1583675771055,2020-03-08T09:56:11.055,10236.504,0.150,0.829,0.508
1583675771096,2020-03-08T09:56:11.096,10236.545,0.152,0.832,0.508
1583675771137,2020-03-08T09:56:11.137,10236.586,0.151,0.839,0.506
1583675771176,2020-03-08T09:56:11.176,10236.625,0.152,0.838,0.509
1583675771217,2020-03-08T09:56:11.217,10236.666,0.152,0.833,0.508
1583675771258,2020-03-08T09:56:11.258,10236.707,0.152,0.831,0.508
1583675771299,2020-03-08T09:56:11.299,10236.748,0.153,0.838,0.505
1583675771340,2020-03-08T09:56:11.340,10236.789,0.149,0.842,0.502
1583675771381,2020-03-08T09:56:11.381,10236.830,0.155,0.836,0.505
1583675771422,2020-03-08T09:56:11.422,10236.871,0.153,0.840,0.508
1583675771463,2020-03-08T09:56:11.463,10236.912,0.156,0.840,0.506
1583675771504,2020-03-08T09:56:11.504,10236.953,0.154,0.840,0.504
1583675771545,2020-03-08T09:56:11.545,10236.994,0.148,0.836,0.505
1583675771586,2020-03-08T09:56:11.586,10237.035,0.145,0.825,0.509
1583675771627,2020-03-08T09:56:11.627,10237.076,0.146,0.826,0.510
1583675771667,2020-03-08T09:56:11.667,10237.116,0.147,0.829,0.512
1583675771708,2020-03-08T09:56:11.708,10237.157,0.143,0.833,0.512
1583675771749,2020-03-08T09:56:11.749,10237.198,0.147,0.835,0.510
1583675771790,2020-03-08T09:56:11.790,10237.239,0.151,0.835,0.507
1583675771831,2020-03-08T09:56:11.831,10237.280,0.156,0.836,0.507
1583675771872,2020-03-08T09:56:11.872,10237.321,0.153,0.837,0.508
1583675771913,2020-03-08T09:56:11.913,10237.362,0.153,0.836,0.507
1583675771954,2020-03-08T09:56:11.954,10237.403,0.153,0.835,0.508
1583675771995,2020-03-08T09:56:11.995,10237.444,0.148,0.835,0.509
1583675772036,2020-03-08T09:56:12.036,10237.485,0.146,0.835,0.508
1583675772077,2020-03-08T09:56:12.077,10237.526,0.146,0.831,0.509
1583675772117,2020-03-08T09:56:12.117,10237.566,0.149,0.831,0.509
1583675772158,2020-03-08T09:56:12.158,10237.607,0.148,0.834,0.509
1583675772199,2020-03-08T09:56:12.199,10237.648,0.150,0.831,0.506
1583675772240,2020-03-08T09:56:12.240,10237.689,0.150,0.837,0.510
1583675772281,2020-03-08T09:56:12.281,10237.730,0.153,0.840,0.509
1583675772322,2020-03-08T09:56:12.322,10237.771,0.154,0.840,0.506
1583675772363,2020-03-08T09:56:12.363,10237.812,0.150,0.837,0.506
1583675772404,2020-03-08T09:56:12.404,10237.853,0.147,0.832,0.508
1583675772445,2020-03-08T09:56:12.445,10237.894,0.150,0.834,0.507
1583675772486,2020-03-08T09:56:12.486,10237.935,0.154,0.833,0.508
1583675772527,2020-03-08T09:56:12.527,10237.976,0.148,0.837,0.510
1583675772568,2020-03-08T09:56:12.568,10238.017,0.151,0.832,0.512
1583675772607,2020-03-08T09:56:12.607,10238.056,0.152,0.834,0.509
1583675772648,2020-03-08T09:56:12.648,10238.097,0.148,0.834,0.506
1583675772689,2020-03-08T09:56:12.689,10238.138,0.148,0.836,0.506
1583675772730,2020-03-08T09:56:12.730,10238.179,0.151,0.834,0.506
1583675772771,2020-03-08T09:56:12.771,10238.220,0.152,0.832,0.508
1583675772812,2020-03-08T09:56:12.812,10238.261,0.153,0.835,0.508
1583675772853,2020-03-08T09:56:12.853,10238.302,0.155,0.837,0.511
1583675772894,2020-03-08T09:56:12.894,10238.343,0.153,0.834,0.512
1583675772935,2020-03-08T09:56:12.935,10238.384,0.153,0.829,0.511
1583675772977,2020-03-08T09:56:12.977,10238.426,0.151,0.826,0.510
1583675773018,2020-03-08T09:56:13.018,10238.467,0.150,0.836,0.511
1583675773057,2020-03-08T09:56:13.057,10238.506,0.154,0.835,0.510
1583675773098,2020-03-08T09:56:13.098,10238.547,0.153,0.833,0.508
1583675773139,2020-03-08T09:56:13.139,10238.588,0.150,0.831,0.507
1583675773180,2020-03-08T09:56:13.180,10238.629,0.150,0.832,0.508
1583675773221,2020-03-08T09:56:13.221,10238.670,0.155,0.833,0.509
1583675773262,2020-03-08T09:56:13.262,10238.711,0.161,0.839,0.509
1583675773303,2020-03-08T09:56:13.303,10238.752,0.157,0.840,0.511
1583675773344,2020-03-08T09:56:13.344,10238.793,0.154,0.834,0.513
1583675773385,2020-03-08T09:56:13.385,10238.834,0.154,0.831,0.512
1583675773426,2020-03-08T09:56:13.426,10238.875,0.154,0.832,0.511
1583675773467,2020-03-08T09:56:13.467,10238.916,0.153,0.829,0.511
1583675773508,2020-03-08T09:56:13.508,10238.957,0.150,0.828,0.513
1583675773548,2020-03-08T09:56:13.548,10238.997,0.151,0.829,0.511
1583675773589,2020-03-08T09:56:13.589,10239.038,0.152,0.831,0.511
1583675773630,2020-03-08T09:56:13.630,10239.079,0.152,0.837,0.512
1583675773671,2020-03-08T09:56:13.671,10239.120,0.152,0.837,0.508
1583675773712,2020-03-08T09:56:13.712,10239.161,0.151,0.832,0.508
1583675773753,2020-03-08T09:56:13.753,10239.202,0.148,0.828,0.509
1583675773794,2020-03-08T09:56:13.794,10239.243,0.146,0.830,0.510
1583675773835,2020-03-08T09:56:13.835,10239.284,0.155,0.831,0.510
1583675773876,2020-03-08T09:56:13.876,10239.325,0.156,0.836,0.510
1583675773917,2020-03-08T09:56:13.917,10239.366,0.152,0.835,0.507
1583675773958,2020-03-08T09:56:13.958,10239.407,0.149,0.833,0.506
1583675773997,2020-03-08T09:56:13.997,10239.446,0.160,0.835,0.506
1583675774039,2020-03-08T09:56:14.039,10239.488,0.155,0.840,0.506
1583675774080,2020-03-08T09:56:14.080,10239.529,0.147,0.838,0.508
1583675774121,2020-03-08T09:56:14.121,10239.570,0.153,0.833,0.508
1583675774162,2020-03-08T09:56:14.162,10239.611,0.152,0.836,0.505
1583675774203,2020-03-08T09:56:14.203,10239.652,0.150,0.835,0.506
1583675774244,2020-03-08T09:56:14.244,10239.693,0.150,0.830,0.509
1583675774285,2020-03-08T09:56:14.285,10239.734,0.152,0.830,0.508
1583675774326,2020-03-08T09:56:14.326,10239.775,0.157,0.836,0.507
1583675774367,2020-03-08T09:56:14.367,10239.816,0.155,0.838,0.507
1583675774408,2020-03-08T09:56:14.408,10239.857,0.154,0.837,0.505
1583675774449,2020-03-08T09:56:14.449,10239.898,0.152,0.837,0.506
1583675774488,2020-03-08T09:56:14.488,10239.937,0.151,0.834,0.506
1583675774529,2020-03-08T09:56:14.529,10239.978,0.149,0.836,0.506
1583675774570,2020-03-08T09:56:14.570,10240.019,0.150,0.835,0.507
1583675774611,2020-03-08T09:56:14.611,10240.060,0.159,0.835,0.508
1583675774652,2020-03-08T09:56:14.652,10240.101,0.157,0.838,0.506
1583675774693,2020-03-08T09:56:14.693,10240.142,0.151,0.833,0.506
1583675774734,2020-03-08T09:56:14.734,10240.183,0.149,0.831,0.508
1583675774775,2020-03-08T09:56:14.775,10240.224,0.154,0.832,0.506
1583675774816,2020-03-08T09:56:14.816,10240.265,0.151,0.834,0.507
1583675774857,2020-03-08T09:56:14.857,10240.306,0.152,0.835,0.510
1583675774898,2020-03-08T09:56:14.898,10240.347,0.155,0.837,0.508
1583675774938,2020-03-08T09:56:14.938,10240.387,0.150,0.837,0.504
1583675774979,2020-03-08T09:56:14.979,10240.428,0.148,0.835,0.506
1583675775020,2020-03-08T09:56:15.020,10240.469,0.148,0.833,0.506
1583675775061,2020-03-08T09:56:15.061,10240.510,0.152,0.832,0.505
1583675775102,2020-03-08T09:56:15.102,10240.551,0.146,0.838,0.506
1583675775143,2020-03-08T09:56:15.143,10240.592,0.146,0.840,0.505
1583675775184,2020-03-08T09:56:15.184,10240.633,0.157,0.837,0.507
1583675775225,2020-03-08T09:56:15.225,10240.674,0.158,0.836,0.509
1583675775266,2020-03-08T09:56:15.266,10240.715,0.156,0.831,0.510
1583675775307,2020-03-08T09:56:15.307,10240.756,0.155,0.829,0.508
1583675775348,2020-03-08T09:56:15.348,10240.797,0.152,0.833,0.509
1583675775388,2020-03-08T09:56:15.388,10240.837,0.157,0.837,0.507
1583675775429,2020-03-08T09:56:15.429,10240.878,0.154,0.843,0.503
1583675775470,2020-03-08T09:56:15.470,10240.919,0.149,0.841,0.502
1583675775511,2020-03-08T09:56:15.511,10240.960,0.145,0.837,0.503
1583675775552,2020-03-08T09:56:15.552,10241.001,0.148,0.835,0.503
1583675775593,2020-03-08T09:56:15.593,10241.042,0.150,0.835,0.505
1583675775634,2020-03-08T09:56:15.634,10241.083,0.149,0.838,0.508
1583675775675,2020-03-08T09:56:15.675,10241.124,0.156,0.836,0.509
1583675775716,2020-03-08T09:56:15.716,10241.165,0.155,0.833,0.506
1583675775757,2020-03-08T09:56:15.757,10241.206,0.152,0.834,0.506
1583675775798,2020-03-08T09:56:15.798,10241.247,0.152,0.834,0.506
1583675775839,2020-03-08T09:56:15.839,10241.288,0.155,0.835,0.505
1583675775878,2020-03-08T09:56:15.878,10241.327,0.155,0.838,0.506
1583675775919,2020-03-08T09:56:15.919,10241.368,0.150,0.839,0.505
1583675775960,2020-03-08T09:56:15.960,10241.409,0.150,0.837,0.504
1583675776001,2020-03-08T09:56:16.001,10241.450,0.152,0.836,0.506
1583675776042,2020-03-08T09:56:16.042,10241.491,0.149,0.833,0.508
1583675776083,2020-03-08T09:56:16.083,10241.532,0.145,0.829,0.506
1583675776124,2020-03-08T09:56:16.124,10241.573,0.145,0.832,0.507
1583675776165,2020-03-08T09:56:16.165,10241.614,0.149,0.836,0.508
1583675776206,2020-03-08T09:56:16.206,10241.655,0.159,0.836,0.508
1583675776247,2020-03-08T09:56:16.247,10241.696,0.154,0.840,0.506
1583675776289,2020-03-08T09:56:16.289,10241.738,0.148,0.836,0.505
1583675776330,2020-03-08T09:56:16.330,10241.779,0.147,0.834,0.503
1583675776369,2020-03-08T09:56:16.369,10241.818,0.154,0.834,0.504
1583675776410,2020-03-08T09:56:16.410,10241.859,0.150,0.838,0.506
1583675776451,2020-03-08T09:56:16.451,10241.900,0.149,0.838,0.507
1583675776492,2020-03-08T09:56:16.492,10241.941,0.157,0.840,0.507
1583675776533,2020-03-08T09:56:16.533,10241.982,0.157,0.841,0.507
1583675776574,2020-03-08T09:56:16.574,10242.023,0.149,0.835,0.506
1583675776615,2020-03-08T09:56:16.615,10242.064,0.148,0.831,0.506
1583675776656,2020-03-08T09:56:16.656,10242.105,0.150,0.831,0.507
1583675776697,2020-03-08T09:56:16.697,10242.146,0.150,0.834,0.507
1583675776738,2020-03-08T09:56:16.738,10242.187,0.147,0.836,0.508
1583675776779,2020-03-08T09:56:16.779,10242.228,0.148,0.837,0.508
1583675776819,2020-03-08T09:56:16.819,10242.268,0.152,0.837,0.508
1583675776860,2020-03-08T09:56:16.860,10242.309,0.151,0.836,0.506
1583675776901,2020-03-08T09:56:16.901,10242.350,0.150,0.829,0.506
1583675776942,2020-03-08T09:56:16.942,10242.391,0.149,0.832,0.507
1583675776983,2020-03-08T09:56:16.983,10242.432,0.154,0.836,0.509
1583675777024,2020-03-08T09:56:17.024,10242.473,0.161,0.841,0.506
1583675777065,2020-03-08T09:56:17.065,10242.514,0.154,0.843,0.505
1583675777106,2020-03-08T09:56:17.106,10242.555,0.150,0.833,0.506
1583675777147,2020-03-08T09:56:17.147,10242.596,0.151,0.831,0.508
1583675777188,2020-03-08T09:56:17.188,10242.637,0.156,0.833,0.508
1583675777229,2020-03-08T09:56:17.229,10242.678,0.154,0.835,0.509
1583675777268,2020-03-08T09:56:17.268,10242.717,0.154,0.832,0.513
1583675777310,2020-03-08T09:56:17.310,10242.759,0.151,0.834,0.510
1583675777351,2020-03-08T09:56:17.351,10242.800,0.151,0.833,0.508
1583675777392,2020-03-08T09:56:17.392,10242.841,0.151,0.833,0.509
1583675777433,2020-03-08T09:56:17.433,10242.882,0.153,0.831,0.508
1583675777474,2020-03-08T09:56:17.474,10242.923,0.150,0.831,0.510
1583675777515,2020-03-08T09:56:17.515,10242.964,0.147,0.831,0.510
1583675777556,2020-03-08T09:56:17.556,10243.005,0.150,0.836,0.510
1583675777597,2020-03-08T09:56:17.597,10243.046,0.154,0.833,0.510
1583675777638,2020-03-08T09:56:17.638,10243.087,0.152,0.832,0.509
1583675777679,2020-03-08T09:56:17.679,10243.128,0.153,0.831,0.508
1583675777718,2020-03-08T09:56:17.718,10243.167,0.154,0.832,0.509
1583675777759,2020-03-08T09:56:17.759,10243.208,0.154,0.838,0.509
1583675777800,2020-03-08T09:56:17.800,10243.249,0.161,0.839,0.508
1583675777841,2020-03-08T09:56:17.841,10243.290,0.156,0.840,0.508
1583675777882,2020-03-08T09:56:17.882,10243.331,0.152,0.838,0.507
1583675777923,2020-03-08T09:56:17.923,10243.372,0.148,0.831,0.508
1583675777964,2020-03-08T09:56:17.964,10243.413,0.151,0.828,0.510
1583675778005,2020-03-08T09:56:18.005,10243.454,0.146,0.831,0.512
1583675778046,2020-03-08T09:56:18.046,10243.495,0.146,0.832,0.512
1583675778087,2020-03-08T09:56:18.087,10243.536,0.150,0.831,0.513
1583675778128,2020-03-08T09:56:18.128,10243.577,0.151,0.832,0.512
1583675778168,2020-03-08T09:56:18.168,10243.617,0.149,0.834,0.510
1583675778209,2020-03-08T09:56:18.209,10243.658,0.150,0.835,0.510
1583675778250,2020-03-08T09:56:18.250,10243.699,0.150,0.832,0.509
1583675778291,2020-03-08T09:56:18.291,10243.740,0.149,0.833,0.508
1583675778332,2020-03-08T09:56:18.332,10243.781,0.148,0.837,0.508
1583675778373,2020-03-08T09:56:18.373,10243.822,0.148,0.836,0.509
1583675778414,2020-03-08T09:56:18.414,10243.863,0.148,0.833,0.509
1583675778455,2020-03-08T09:56:18.455,10243.904,0.147,0.833,0.510
1583675778496,2020-03-08T09:56:18.496,10243.945,0.148,0.831,0.508
1583675778537,2020-03-08T09:56:18.537,10243.986,0.148,0.833,0.509
1583675778578,2020-03-08T09:56:18.578,10244.027,0.148,0.834,0.511
1583675778618,2020-03-08T09:56:18.618,10244.067,0.155,0.834,0.509
1583675778659,2020-03-08T09:56:18.659,10244.108,0.153,0.841,0.507
1583675778700,2020-03-08T09:56:18.700,10244.149,0.148,0.838,0.506
1583675778741,2020-03-08T09:56:18.741,10244.190,0.145,0.833,0.508
1583675778782,2020-03-08T09:56:18.782,10244.231,0.151,0.832,0.509
1583675778823,2020-03-08T09:56:18.823,10244.272,0.150,0.833,0.509
1583675778864,2020-03-08T09:56:18.864,10244.313,0.148,0.832,0.513
1583675778905,2020-03-08T09:56:18.905,10244.354,0.151,0.831,0.514
1583675778946,2020-03-08T09:56:18.946,10244.395,0.151,0.832,0.511
1583675778987,2020-03-08T09:56:18.987,10244.436,0.150,0.833,0.510
1583675779028,2020-03-08T09:56:19.028,10244.477,0.147,0.832,0.510
1583675779069,2020-03-08T09:56:19.069,10244.518,0.149,0.832,0.510
1583675779108,2020-03-08T09:56:19.108,10244.557,0.151,0.835,0.509
1583675779149,2020-03-08T09:56:19.149,10244.598,0.149,0.839,0.510
1583675779190,2020-03-08T09:56:19.190,10244.639,0.149,0.835,0.509
1583675779231,2020-03-08T09:56:19.231,10244.680,0.148,0.832,0.509
1583675779272,2020-03-08T09:56:19.272,10244.721,0.150,0.833,0.509
1583675779313,2020-03-08T09:56:19.313,10244.762,0.151,0.838,0.507
1583675779354,2020-03-08T09:56:19.354,10244.803,0.148,0.842,0.505
1583675779395,2020-03-08T09:56:19.395,10244.844,0.146,0.850,0.510
1583675779436,2020-03-08T09:56:19.436,10244.885,0.172,0.859,0.519
1583675779477,2020-03-08T09:56:19.477,10244.926,0.188,0.904,0.529
1583675779518,2020-03-08T09:56:19.518,10244.967,0.203,0.913,0.515
1583675779558,2020-03-08T09:56:19.558,10245.007,0.159,0.870,0.514
1583675779599,2020-03-08T09:56:19.599,10245.048,0.159,0.860,0.532
1583675779640,2020-03-08T09:56:19.640,10245.089,0.199,0.852,0.526
1583675779681,2020-03-08T09:56:19.681,10245.130,0.151,0.840,0.517
1583675779722,2020-03-08T09:56:19.722,10245.171,0.139,0.827,0.516
1583675779763,2020-03-08T09:56:19.763,10245.212,0.146,0.811,0.525
1583675779804,2020-03-08T09:56:19.804,10245.253,0.147,0.810,0.539
1583675779845,2020-03-08T09:56:19.845,10245.294,0.161,0.765,0.570
1583675779886,2020-03-08T09:56:19.886,10245.335,0.130,0.739,0.592
1583675779927,2020-03-08T09:56:19.927,10245.376,0.107,0.740,0.601
1583675779968,2020-03-08T09:56:19.968,10245.417,0.112,0.763,0.604
1583675780009,2020-03-08T09:56:20.009,10245.458,0.117,0.777,0.603
1583675780049,2020-03-08T09:56:20.049,10245.498,0.127,0.785,0.609
1583675780090,2020-03-08T09:56:20.090,10245.539,0.136,0.762,0.619
1583675780131,2020-03-08T09:56:20.131,10245.580,0.112,0.736,0.621
1583675780172,2020-03-08T09:56:20.172,10245.621,0.098,0.721,0.631
1583675780213,2020-03-08T09:56:20.213,10245.662,0.104,0.706,0.660
1583675780254,2020-03-08T09:56:20.254,10245.703,0.108,0.670,0.646
1583675780295,2020-03-08T09:56:20.295,10245.744,0.086,0.681,0.641
1583675780336,2020-03-08T09:56:20.336,10245.785,0.061,0.707,0.649
1583675780377,2020-03-08T09:56:20.377,10245.826,0.086,0.700,0.651
1583675780418,2020-03-08T09:56:20.418,10245.867,0.105,0.708,0.641
1583675780459,2020-03-08T09:56:20.459,10245.908,0.088,0.740,0.630
1583675780498,2020-03-08T09:56:20.498,10245.947,0.105,0.746,0.624
1583675780539,2020-03-08T09:56:20.539,10245.988,0.137,0.750,0.612
1583675780581,2020-03-08T09:56:20.581,10246.030,0.155,0.775,0.594
1583675780622,2020-03-08T09:56:20.622,10246.071,0.168,0.788,0.583
1583675780663,2020-03-08T09:56:20.663,10246.112,0.183,0.773,0.572
1583675780704,2020-03-08T09:56:20.704,10246.153,0.181,0.784,0.559
1583675780745,2020-03-08T09:56:20.745,10246.194,0.183,0.806,0.548
1583675780786,2020-03-08T09:56:20.786,10246.235,0.189,0.804,0.544
1583675780827,2020-03-08T09:56:20.827,10246.276,0.211,0.798,0.547
1583675780868,2020-03-08T09:56:20.868,10246.317,0.217,0.791,0.544
1583675780909,2020-03-08T09:56:20.909,10246.358,0.212,0.797,0.538
1583675780948,2020-03-08T09:56:20.948,10246.397,0.220,0.797,0.533
1583675780989,2020-03-08T09:56:20.989,10246.438,0.211,0.790,0.522
1583675781030,2020-03-08T09:56:21.030,10246.479,0.209,0.793,0.513
1583675781071,2020-03-08T09:56:21.071,10246.520,0.211,0.790,0.506
1583675781112,2020-03-08T09:56:21.112,10246.561,0.204,0.800,0.505
1583675781153,2020-03-08T09:56:21.153,10246.602,0.199,0.813,0.510
1583675781194,2020-03-08T09:56:21.194,10246.643,0.207,0.841,0.510
1583675781235,2020-03-08T09:56:21.235,10246.684,0.230,0.863,0.507
1583675781276,2020-03-08T09:56:21.276,10246.725,0.263,0.894,0.494
1583675781317,2020-03-08T09:56:21.317,10246.766,0.278,0.904,0.481
1583675781358,2020-03-08T09:56:21.358,10246.807,0.279,0.880,0.467
1583675781399,2020-03-08T09:56:21.399,10246.848,0.282,0.855,0.458
1583675781439,2020-03-08T09:56:21.439,10246.888,0.253,0.852,0.457
1583675781480,2020-03-08T09:56:21.480,10246.929,0.231,0.845,0.455
1583675781521,2020-03-08T09:56:21.521,10246.970,0.209,0.846,0.450
1583675781562,2020-03-08T09:56:21.562,10247.011,0.192,0.848,0.458
1583675781603,2020-03-08T09:56:21.603,10247.052,0.193,0.859,0.481
1583675781644,2020-03-08T09:56:21.644,10247.093,0.202,0.862,0.477
1583675781685,2020-03-08T09:56:21.685,10247.134,0.221,0.859,0.473
1583675781726,2020-03-08T09:56:21.726,10247.175,0.214,0.860,0.475
1583675781767,2020-03-08T09:56:21.767,10247.216,0.196,0.849,0.485
1583675781808,2020-03-08T09:56:21.808,10247.257,0.197,0.833,0.489
1583675781849,2020-03-08T09:56:21.849,10247.298,0.201,0.828,0.484
1583675781889,2020-03-08T09:56:21.889,10247.338,0.200,0.845,0.486
1583675781930,2020-03-08T09:56:21.930,10247.379,0.215,0.877,0.495
1583675781971,2020-03-08T09:56:21.971,10247.420,0.281,0.878,0.490
1583675782012,2020-03-08T09:56:22.012,10247.461,0.261,0.843,0.479
1583675782053,2020-03-08T09:56:22.053,10247.502,0.185,0.831,0.472
1583675782094,2020-03-08T09:56:22.094,10247.543,0.165,0.826,0.485
1583675782135,2020-03-08T09:56:22.135,10247.584,0.147,0.820,0.492
1583675782176,2020-03-08T09:56:22.176,10247.625,0.133,0.828,0.492
1583675782217,2020-03-08T09:56:22.217,10247.666,0.139,0.820,0.500
1583675782258,2020-03-08T09:56:22.258,10247.707,0.150,0.796,0.503
1583675782299,2020-03-08T09:56:22.299,10247.748,0.169,0.795,0.499
1583675782338,2020-03-08T09:56:22.338,10247.787,0.182,0.813,0.494
1583675782379,2020-03-08T09:56:22.379,10247.828,0.179,0.830,0.489
1583675782420,2020-03-08T09:56:22.420,10247.869,0.187,0.840,0.489
1583675782461,2020-03-08T09:56:22.461,10247.910,0.185,0.849,0.487
1583675782502,2020-03-08T09:56:22.502,10247.951,0.176,0.861,0.473
1583675782543,2020-03-08T09:56:22.543,10247.992,0.184,0.895,0.460
1583675782584,2020-03-08T09:56:22.584,10248.033,0.223,0.895,0.463
1583675782625,2020-03-08T09:56:22.625,10248.074,0.250,0.872,0.474
1583675782666,2020-03-08T09:56:22.666,10248.115,0.229,0.858,0.486
1583675782707,2020-03-08T09:56:22.707,10248.156,0.202,0.826,0.493
1583675782748,2020-03-08T09:56:22.748,10248.197,0.205,0.815,0.487
1583675782789,2020-03-08T09:56:22.789,10248.238,0.213,0.880,0.480
1583675782829,2020-03-08T09:56:22.829,10248.278,0.217,0.885,0.480
1583675782870,2020-03-08T09:56:22.870,10248.319,0.202,0.843,0.480
1583675782911,2020-03-08T09:56:22.911,10248.360,0.193,0.804,0.494
1583675782952,2020-03-08T09:56:22.952,10248.401,0.186,0.778,0.510
1583675782993,2020-03-08T09:56:22.993,10248.442,0.169,0.780,0.515
1583675783034,2020-03-08T09:56:23.034,10248.483,0.155,0.790,0.520
1583675783075,2020-03-08T09:56:23.075,10248.524,0.160,0.802,0.520
1583675783116,2020-03-08T09:56:23.116,10248.565,0.173,0.812,0.515
1583675783157,2020-03-08T09:56:23.157,10248.606,0.187,0.825,0.508
1583675783198,2020-03-08T09:56:23.198,10248.647,0.195,0.826,0.501
1583675783239,2020-03-08T09:56:23.239,10248.688,0.208,0.827,0.491
1583675783279,2020-03-08T09:56:23.279,10248.728,0.210,0.849,0.484
1583675783320,2020-03-08T09:56:23.320,10248.769,0.205,0.852,0.487
1583675783361,2020-03-08T09:56:23.361,10248.810,0.208,0.849,0.490
1583675783402,2020-03-08T09:56:23.402,10248.851,0.216,0.844,0.496
1583675783443,2020-03-08T09:56:23.443,10248.892,0.223,0.836,0.498
1583675783484,2020-03-08T09:56:23.484,10248.933,0.226,0.821,0.499
1583675783525,2020-03-08T09:56:23.525,10248.974,0.228,0.819,0.501
1583675783566,2020-03-08T09:56:23.566,10249.015,0.218,0.818,0.501
1583675783607,2020-03-08T09:56:23.607,10249.056,0.211,0.819,0.503
1583675783648,2020-03-08T09:56:23.648,10249.097,0.220,0.824,0.505
1583675783689,2020-03-08T09:56:23.689,10249.138,0.239,0.823,0.498
1583675783730,2020-03-08T09:56:23.730,10249.179,0.249,0.834,0.500
1583675783769,2020-03-08T09:56:23.769,10249.218,0.239,0.832,0.499
1583675783810,2020-03-08T09:56:23.810,10249.259,0.225,0.833,0.495
1583675783852,2020-03-08T09:56:23.852,10249.301,0.223,0.836,0.493
1583675783893,2020-03-08T09:56:23.893,10249.342,0.224,0.841,0.487
1583675783934,2020-03-08T09:56:23.934,10249.383,0.207,0.847,0.480
1583675783975,2020-03-08T09:56:23.975,10249.424,0.200,0.842,0.479
1583675784016,2020-03-08T09:56:24.016,10249.465,0.198,0.835,0.486
1583675784057,2020-03-08T09:56:24.057,10249.506,0.206,0.828,0.495
1583675784098,2020-03-08T09:56:24.098,10249.547,0.210,0.816,0.504
1583675784139,2020-03-08T09:56:24.139,10249.588,0.208,0.818,0.507
1583675784180,2020-03-08T09:56:24.180,10249.629,0.215,0.832,0.494
1583675784219,2020-03-08T09:56:24.219,10249.668,0.199,0.843,0.485
1583675784260,2020-03-08T09:56:24.260,10249.709,0.187,0.842,0.485
1583675784301,2020-03-08T09:56:24.301,10249.750,0.205,0.852,0.483
1583675784342,2020-03-08T09:56:24.342,10249.791,0.237,0.861,0.483
1583675784383,2020-03-08T09:56:24.383,10249.832,0.251,0.870,0.491
1583675784424,2020-03-08T09:56:24.424,10249.873,0.263,0.857,0.496
1583675784465,2020-03-08T09:56:24.465,10249.914,0.232,0.860,0.493
1583675784506,2020-03-08T09:56:24.506,10249.955,0.189,0.847,0.493
1583675784547,2020-03-08T09:56:24.547,10249.996,0.180,0.815,0.507
1583675784588,2020-03-08T09:56:24.588,10250.037,0.164,0.788,0.531
1583675784629,2020-03-08T09:56:24.629,10250.078,0.153,0.759,0.547
1583675784670,2020-03-08T09:56:24.670,10250.119,0.136,0.752,0.552
1583675784710,2020-03-08T09:56:24.710,10250.159,0.133,0.777,0.544
1583675784751,2020-03-08T09:56:24.751,10250.200,0.140,0.806,0.523
1583675784792,2020-03-08T09:56:24.792,10250.241,0.147,0.821,0.511
1583675784833,2020-03-08T09:56:24.833,10250.282,0.175,0.827,0.517
1583675784874,2020-03-08T09:56:24.874,10250.323,0.185,0.824,0.533
1583675784915,2020-03-08T09:56:24.915,10250.364,0.187,0.803,0.538
1583675784956,2020-03-08T09:56:24.956,10250.405,0.194,0.815,0.526
1583675784997,2020-03-08T09:56:24.997,10250.446,0.206,0.852,0.509
1583675785038,2020-03-08T09:56:25.038,10250.487,0.217,0.849,0.507
1583675785079,2020-03-08T09:56:25.079,10250.528,0.205,0.838,0.508
1583675785120,2020-03-08T09:56:25.120,10250.569,0.189,0.832,0.518
1583675785160,2020-03-08T09:56:25.160,10250.609,0.184,0.814,0.532
1583675785201,2020-03-08T09:56:25.201,10250.650,0.175,0.791,0.538
1583675785242,2020-03-08T09:56:25.242,10250.691,0.159,0.794,0.536
1583675785283,2020-03-08T09:56:25.283,10250.732,0.152,0.806,0.528
1583675785324,2020-03-08T09:56:25.324,10250.773,0.162,0.806,0.525
1583675785365,2020-03-08T09:56:25.365,10250.814,0.173,0.809,0.527
1583675785406,2020-03-08T09:56:25.406,10250.855,0.185,0.813,0.528
1583675785447,2020-03-08T09:56:25.447,10250.896,0.195,0.812,0.527
1583675785488,2020-03-08T09:56:25.488,10250.937,0.194,0.820,0.519
1583675785529,2020-03-08T09:56:25.529,10250.978,0.192,0.834,0.511
1583675785570,2020-03-08T09:56:25.570,10251.019,0.198,0.841,0.503
1583675785611,2020-03-08T09:56:25.611,10251.060,0.199,0.843,0.506
1583675785650,2020-03-08T09:56:25.650,10251.099,0.197,0.839,0.513
1583675785691,2020-03-08T09:56:25.691,10251.140,0.200,0.826,0.515
1583675785732,2020-03-08T09:56:25.732,10251.181,0.191,0.822,0.514
1583675785773,2020-03-08T09:56:25.773,10251.222,0.187,0.821,0.513
1583675785814,2020-03-08T09:56:25.814,10251.263,0.188,0.820,0.516
1583675785855,2020-03-08T09:56:25.855,10251.304,0.190,0.817,0.513
1583675785896,2020-03-08T09:56:25.896,10251.345,0.187,0.824,0.514
1583675785937,2020-03-08T09:56:25.937,10251.386,0.187,0.828,0.511
1583675785978,2020-03-08T09:56:25.978,10251.427,0.193,0.826,0.510
1583675786019,2020-03-08T09:56:26.019,10251.468,0.192,0.830,0.509
1583675786060,2020-03-08T09:56:26.060,10251.509,0.188,0.826,0.508
1583675786100,2020-03-08T09:56:26.100,10251.549,0.191,0.827,0.508
1583675786141,2020-03-08T09:56:26.141,10251.590,0.193,0.831,0.508
1583675786182,2020-03-08T09:56:26.182,10251.631,0.192,0.832,0.508
1583675786223,2020-03-08T09:56:26.223,10251.672,0.190,0.833,0.507
1583675786264,2020-03-08T09:56:26.264,10251.713,0.190,0.829,0.510
1583675786305,2020-03-08T09:56:26.305,10251.754,0.191,0.821,0.512
1583675786346,2020-03-08T09:56:26.346,10251.795,0.192,0.819,0.511
1583675786387,2020-03-08T09:56:26.387,10251.836,0.191,0.823,0.515
1583675786428,2020-03-08T09:56:26.428,10251.877,0.201,0.820,0.517
1583675786469,2020-03-08T09:56:26.469,10251.918,0.195,0.822,0.513
1583675786510,2020-03-08T09:56:26.510,10251.959,0.191,0.824,0.510
1583675786550,2020-03-08T09:56:26.550,10251.999,0.193,0.820,0.511
1583675786591,2020-03-08T09:56:26.591,10252.040,0.194,0.822,0.511
1583675786632,2020-03-08T09:56:26.632,10252.081,0.192,0.826,0.509
1583675786673,2020-03-08T09:56:26.673,10252.122,0.188,0.831,0.508
1583675786714,2020-03-08T09:56:26.714,10252.163,0.190,0.826,0.508
1583675786755,2020-03-08T09:56:26.755,10252.204,0.190,0.827,0.505
1583675786796,2020-03-08T09:56:26.796,10252.245,0.193,0.831,0.505
1583675786837,2020-03-08T09:56:26.837,10252.286,0.195,0.831,0.507
1583675786878,2020-03-08T09:56:26.878,10252.327,0.196,0.826,0.507
1583675786919,2020-03-08T09:56:26.919,10252.368,0.196,0.828,0.508
1583675786960,2020-03-08T09:56:26.960,10252.409,0.195,0.833,0.506
1583675786999,2020-03-08T09:56:26.999,10252.448,0.192,0.829,0.505
1583675787040,2020-03-08T09:56:27.040,10252.489,0.191,0.824,0.507
1583675787081,2020-03-08T09:56:27.081,10252.530,0.191,0.825,0.506
1583675787122,2020-03-08T09:56:27.122,10252.571,0.193,0.822,0.507
1583675787164,2020-03-08T09:56:27.164,10252.613,0.189,0.831,0.507
1583675787205,2020-03-08T09:56:27.205,10252.654,0.205,0.831,0.509
1583675787246,2020-03-08T09:56:27.246,10252.695,0.208,0.827,0.509
1583675787287,2020-03-08T09:56:27.287,10252.736,0.196,0.827,0.507
1583675787328,2020-03-08T09:56:27.328,10252.777,0.188,0.821,0.505
1583675787369,2020-03-08T09:56:27.369,10252.818,0.188,0.824,0.507
1583675787410,2020-03-08T09:56:27.410,10252.859,0.190,0.827,0.507
1583675787451,2020-03-08T09:56:27.451,10252.900,0.187,0.831,0.507
1583675787490,2020-03-08T09:56:27.490,10252.939,0.190,0.828,0.505
1583675787531,2020-03-08T09:56:27.531,10252.980,0.194,0.829,0.502
1583675787572,2020-03-08T09:56:27.572,10253.021,0.190,0.833,0.500
1583675787613,2020-03-08T09:56:27.613,10253.062,0.192,0.834,0.502
1583675787654,2020-03-08T09:56:27.654,10253.103,0.200,0.833,0.505
1583675787695,2020-03-08T09:56:27.695,10253.144,0.202,0.830,0.509
1583675787736,2020-03-08T09:56:27.736,10253.185,0.201,0.826,0.510
1583675787777,2020-03-08T09:56:27.777,10253.226,0.198,0.821,0.512
1583675787818,2020-03-08T09:56:27.818,10253.267,0.196,0.819,0.511
1583675787859,2020-03-08T09:56:27.859,10253.308,0.192,0.814,0.511
1583675787900,2020-03-08T09:56:27.900,10253.349,0.192,0.820,0.509
1583675787940,2020-03-08T09:56:27.940,10253.389,0.193,0.827,0.509
1583675787981,2020-03-08T09:56:27.981,10253.430,0.193,0.831,0.509
1583675788022,2020-03-08T09:56:28.022,10253.471,0.200,0.828,0.509
1583675788063,2020-03-08T09:56:28.063,10253.512,0.192,0.831,0.504
1583675788104,2020-03-08T09:56:28.104,10253.553,0.188,0.831,0.504
1583675788145,2020-03-08T09:56:28.145,10253.594,0.190,0.820,0.507
1583675788186,2020-03-08T09:56:28.186,10253.635,0.198,0.823,0.510
1583675788227,2020-03-08T09:56:28.227,10253.676,0.201,0.828,0.509
1583675788268,2020-03-08T09:56:28.268,10253.717,0.200,0.824,0.511
1583675788309,2020-03-08T09:56:28.309,10253.758,0.199,0.824,0.509
1583675788350,2020-03-08T09:56:28.350,10253.799,0.198,0.829,0.505
1583675788390,2020-03-08T09:56:28.390,10253.839,0.194,0.829,0.505
1583675788431,2020-03-08T09:56:28.431,10253.880,0.194,0.827,0.508
1583675788472,2020-03-08T09:56:28.472,10253.921,0.202,0.828,0.510
1583675788513,2020-03-08T09:56:28.513,10253.962,0.201,0.831,0.509
1583675788554,2020-03-08T09:56:28.554,10254.003,0.198,0.830,0.508
1583675788595,2020-03-08T09:56:28.595,10254.044,0.195,0.825,0.507
1583675788636,2020-03-08T09:56:28.636,10254.085,0.192,0.821,0.509
1583675788677,2020-03-08T09:56:28.677,10254.126,0.188,0.819,0.510
1583675788718,2020-03-08T09:56:28.718,10254.167,0.191,0.817,0.512
1583675788759,2020-03-08T09:56:28.759,10254.208,0.191,0.825,0.517
1583675788800,2020-03-08T09:56:28.800,10254.249,0.196,0.825,0.515
1583675788839,2020-03-08T09:56:28.839,10254.288,0.197,0.826,0.510
1583675788880,2020-03-08T09:56:28.880,10254.329,0.188,0.825,0.506
1583675788921,2020-03-08T09:56:28.921,10254.370,0.190,0.816,0.508
1583675788962,2020-03-08T09:56:28.962,10254.411,0.195,0.822,0.511
1583675789003,2020-03-08T09:56:29.003,10254.452,0.201,0.829,0.514
1583675789044,2020-03-08T09:56:29.044,10254.493,0.199,0.831,0.512
1583675789085,2020-03-08T09:56:29.085,10254.534,0.199,0.825,0.512
1583675789126,2020-03-08T09:56:29.126,10254.575,0.195,0.821,0.510
1583675789167,2020-03-08T09:56:29.167,10254.616,0.193,0.822,0.508
1583675789208,2020-03-08T09:56:29.208,10254.657,0.194,0.826,0.508
1583675789249,2020-03-08T09:56:29.249,10254.698,0.196,0.827,0.511
1583675789290,2020-03-08T09:56:29.290,10254.739,0.196,0.826,0.513
1583675789330,2020-03-08T09:56:29.330,10254.779,0.193,0.822,0.512
1583675789371,2020-03-08T09:56:29.371,10254.820,0.192,0.822,0.514
1583675789412,2020-03-08T09:56:29.412,10254.861,0.192,0.822,0.511
1583675789453,2020-03-08T09:56:29.453,10254.902,0.190,0.820,0.511
1583675789494,2020-03-08T09:56:29.494,10254.943,0.190,0.818,0.511
1583675789535,2020-03-08T09:56:29.535,10254.984,0.190,0.827,0.514
1583675789576,2020-03-08T09:56:29.576,10255.025,0.200,0.837,0.515
1583675789617,2020-03-08T09:56:29.617,10255.066,0.207,0.832,0.511
1583675789658,2020-03-08T09:56:29.658,10255.107,0.201,0.827,0.509
1583675789699,2020-03-08T09:56:29.699,10255.148,0.194,0.817,0.509
1583675789740,2020-03-08T09:56:29.740,10255.189,0.193,0.812,0.511
1583675789780,2020-03-08T09:56:29.780,10255.229,0.198,0.816,0.517
1583675789821,2020-03-08T09:56:29.821,10255.270,0.192,0.821,0.517
1583675789862,2020-03-08T09:56:29.862,10255.311,0.190,0.817,0.517
1583675789903,2020-03-08T09:56:29.903,10255.352,0.193,0.818,0.514
1583675789944,2020-03-08T09:56:29.944,10255.393,0.191,0.823,0.509
1583675789985,2020-03-08T09:56:29.985,10255.434,0.192,0.828,0.506
1583675790026,2020-03-08T09:56:30.026,10255.475,0.199,0.832,0.508
1583675790067,2020-03-08T09:56:30.067,10255.516,0.203,0.830,0.510
1583675790108,2020-03-08T09:56:30.108,10255.557,0.201,0.831,0.510
1583675790149,2020-03-08T09:56:30.149,10255.598,0.199,0.830,0.511
1583675790190,2020-03-08T09:56:30.190,10255.639,0.198,0.823,0.511
1583675790229,2020-03-08T09:56:30.229,10255.678,0.196,0.817,0.511
1583675790270,2020-03-08T09:56:30.270,10255.719,0.195,0.819,0.514
1583675790311,2020-03-08T09:56:30.311,10255.760,0.196,0.823,0.511
1583675790352,2020-03-08T09:56:30.352,10255.801,0.191,0.826,0.512
1583675790393,2020-03-08T09:56:30.393,10255.842,0.191,0.825,0.514
1583675790435,2020-03-08T09:56:30.435,10255.884,0.197,0.818,0.513
1583675790476,2020-03-08T09:56:30.476,10255.925,0.195,0.823,0.510
1583675790517,2020-03-08T09:56:30.517,10255.966,0.198,0.823,0.511
1583675790558,2020-03-08T09:56:30.558,10256.007,0.196,0.821,0.510
1583675790599,2020-03-08T09:56:30.599,10256.048,0.202,0.822,0.512
1583675790640,2020-03-08T09:56:30.640,10256.089,0.200,0.825,0.512
1583675790681,2020-03-08T09:56:30.681,10256.130,0.199,0.827,0.513
1583675790720,2020-03-08T09:56:30.720,10256.169,0.203,0.826,0.512
1583675790761,2020-03-08T09:56:30.761,10256.210,0.199,0.823,0.509
1583675790802,2020-03-08T09:56:30.802,10256.251,0.197,0.821,0.510
1583675790843,2020-03-08T09:56:30.843,10256.292,0.197,0.821,0.510
1583675790884,2020-03-08T09:56:30.884,10256.333,0.202,0.822,0.514
1583675790925,2020-03-08T09:56:30.925,10256.374,0.203,0.826,0.513
1583675790966,2020-03-08T09:56:30.966,10256.415,0.197,0.823,0.513
1583675791007,2020-03-08T09:56:31.007,10256.456,0.195,0.821,0.513
1583675791048,2020-03-08T09:56:31.048,10256.497,0.198,0.818,0.513
1583675791089,2020-03-08T09:56:31.089,10256.538,0.200,0.820,0.514
1583675791130,2020-03-08T09:56:31.130,10256.579,0.200,0.824,0.511
1583675791170,2020-03-08T09:56:31.170,10256.619,0.204,0.828,0.508
1583675791211,2020-03-08T09:56:31.211,10256.660,0.204,0.835,0.512
1583675791252,2020-03-08T09:56:31.252,10256.701,0.203,0.825,0.516
1583675791293,2020-03-08T09:56:31.293,10256.742,0.193,0.817,0.514
1583675791334,2020-03-08T09:56:31.334,10256.783,0.188,0.811,0.515
1583675791375,2020-03-08T09:56:31.375,10256.824,0.195,0.809,0.515
1583675791416,2020-03-08T09:56:31.416,10256.865,0.204,0.817,0.512
1583675791457,2020-03-08T09:56:31.457,10256.906,0.209,0.830,0.510
1583675791498,2020-03-08T09:56:31.498,10256.947,0.207,0.832,0.511
1583675791539,2020-03-08T09:56:31.539,10256.988,0.208,0.827,0.510
1583675791580,2020-03-08T09:56:31.580,10257.029,0.205,0.828,0.509
1583675791620,2020-03-08T09:56:31.620,10257.069,0.198,0.824,0.508
1583675791661,2020-03-08T09:56:31.661,10257.110,0.203,0.820,0.511
1583675791702,2020-03-08T09:56:31.702,10257.151,0.209,0.820,0.514
1583675791743,2020-03-08T09:56:31.743,10257.192,0.206,0.818,0.514
1583675791784,2020-03-08T09:56:31.784,10257.233,0.199,0.817,0.512
1583675791825,2020-03-08T09:56:31.825,10257.274,0.203,0.813,0.512
1583675791866,2020-03-08T09:56:31.866,10257.315,0.212,0.812,0.516
1583675791907,2020-03-08T09:56:31.907,10257.356,0.208,0.816,0.511
1583675791948,2020-03-08T09:56:31.948,10257.397,0.207,0.820,0.509
1583675791989,2020-03-08T09:56:31.989,10257.438,0.208,0.831,0.512
1583675792030,2020-03-08T09:56:32.030,10257.479,0.214,0.836,0.513
1583675792071,2020-03-08T09:56:32.071,10257.520,0.218,0.830,0.506
1583675792110,2020-03-08T09:56:32.110,10257.559,0.207,0.824,0.504
1583675792151,2020-03-08T09:56:32.151,10257.600,0.208,0.812,0.506
1583675792192,2020-03-08T09:56:32.192,10257.641,0.210,0.816,0.509
1583675792233,2020-03-08T09:56:32.233,10257.682,0.215,0.821,0.514
1583675792274,2020-03-08T09:56:32.274,10257.723,0.215,0.820,0.515
1583675792315,2020-03-08T09:56:32.315,10257.764,0.211,0.817,0.515
1583675792356,2020-03-08T09:56:32.356,10257.805,0.208,0.813,0.510
1583675792397,2020-03-08T09:56:32.397,10257.846,0.211,0.813,0.507
1583675792438,2020-03-08T09:56:32.438,10257.887,0.215,0.819,0.511
1583675792479,2020-03-08T09:56:32.479,10257.928,0.221,0.823,0.511
1583675792520,2020-03-08T09:56:32.520,10257.969,0.219,0.827,0.511
1583675792560,2020-03-08T09:56:32.560,10258.009,0.215,0.824,0.511
1583675792601,2020-03-08T09:56:32.601,10258.050,0.215,0.819,0.510
1583675792642,2020-03-08T09:56:32.642,10258.091,0.218,0.816,0.510
1583675792683,2020-03-08T09:56:32.683,10258.132,0.214,0.813,0.510
1583675792724,2020-03-08T09:56:32.724,10258.173,0.216,0.814,0.511
1583675792765,2020-03-08T09:56:32.765,10258.214,0.214,0.819,0.516
1583675792806,2020-03-08T09:56:32.806,10258.255,0.216,0.820,0.516
1583675792847,2020-03-08T09:56:32.847,10258.296,0.220,0.820,0.511
1583675792888,2020-03-08T09:56:32.888,10258.337,0.214,0.824,0.506
1583675792929,2020-03-08T09:56:32.929,10258.378,0.210,0.818,0.506
1583675792970,2020-03-08T09:56:32.970,10258.419,0.211,0.819,0.506
1583675793010,2020-03-08T09:56:33.010,10258.459,0.217,0.824,0.509
1583675793051,2020-03-08T09:56:33.051,10258.500,0.216,0.826,0.509
1583675793092,2020-03-08T09:56:33.092,10258.541,0.217,0.820,0.510
1583675793133,2020-03-08T09:56:33.133,10258.582,0.216,0.815,0.508
1583675793174,2020-03-08T09:56:33.174,10258.623,0.217,0.819,0.506
1583675793215,2020-03-08T09:56:33.215,10258.664,0.218,0.823,0.507
1583675793256,2020-03-08T09:56:33.256,10258.705,0.220,0.821,0.509
1583675793297,2020-03-08T09:56:33.297,10258.746,0.221,0.822,0.509
1583675793338,2020-03-08T09:56:33.338,10258.787,0.219,0.822,0.511
1583675793379,2020-03-08T09:56:33.379,10258.828,0.217,0.820,0.509
1583675793420,2020-03-08T09:56:33.420,10258.869,0.222,0.819,0.510
1583675793459,2020-03-08T09:56:33.459,10258.908,0.224,0.815,0.512
1583675793500,2020-03-08T09:56:33.500,10258.949,0.219,0.813,0.510
1583675793541,2020-03-08T09:56:33.541,10258.990,0.215,0.821,0.508
1583675793582,2020-03-08T09:56:33.582,10259.031,0.208,0.830,0.507
1583675793623,2020-03-08T09:56:33.623,10259.072,0.215,0.824,0.506
1583675793664,2020-03-08T09:56:33.664,10259.113,0.213,0.825,0.505
1583675793706,2020-03-08T09:56:33.706,10259.155,0.213,0.822,0.505
1583675793747,2020-03-08T09:56:33.747,10259.196,0.211,0.819,0.506
1583675793788,2020-03-08T09:56:33.788,10259.237,0.216,0.817,0.508
1583675793829,2020-03-08T09:56:33.829,10259.278,0.225,0.819,0.510
1583675793870,2020-03-08T09:56:33.870,10259.319,0.220,0.819,0.512
1583675793909,2020-03-08T09:56:33.909,10259.358,0.223,0.820,0.510
1583675793950,2020-03-08T09:56:33.950,10259.399,0.222,0.823,0.507
1583675793991,2020-03-08T09:56:33.991,10259.440,0.217,0.824,0.504
1583675794032,2020-03-08T09:56:34.032,10259.481,0.217,0.824,0.505
1583675794073,2020-03-08T09:56:34.073,10259.522,0.219,0.824,0.506
1583675794114,2020-03-08T09:56:34.114,10259.563,0.218,0.820,0.509
1583675794155,2020-03-08T09:56:34.155,10259.604,0.211,0.822,0.509
1583675794196,2020-03-08T09:56:34.196,10259.645,0.214,0.822,0.508
1583675794237,2020-03-08T09:56:34.237,10259.686,0.215,0.816,0.509
1583675794278,2020-03-08T09:56:34.278,10259.727,0.214,0.817,0.509
1583675794319,2020-03-08T09:56:34.319,10259.768,0.216,0.821,0.507
1583675794359,2020-03-08T09:56:34.359,10259.808,0.216,0.821,0.504
1583675794400,2020-03-08T09:56:34.400,10259.849,0.215,0.825,0.508
1583675794441,2020-03-08T09:56:34.441,10259.890,0.222,0.826,0.509
1583675794482,2020-03-08T09:56:34.482,10259.931,0.223,0.824,0.506
1583675794523,2020-03-08T09:56:34.523,10259.972,0.216,0.826,0.504
1583675794564,2020-03-08T09:56:34.564,10260.013,0.214,0.816,0.505
1583675794605,2020-03-08T09:56:34.605,10260.054,0.214,0.815,0.506
1583675794646,2020-03-08T09:56:34.646,10260.095,0.221,0.820,0.508
1583675794687,2020-03-08T09:56:34.687,10260.136,0.216,0.823,0.508
1583675794728,2020-03-08T09:56:34.728,10260.177,0.216,0.822,0.505
1583675794769,2020-03-08T09:56:34.769,10260.218,0.219,0.826,0.504
1583675794809,2020-03-08T09:56:34.809,10260.258,0.218,0.828,0.502
1583675794850,2020-03-08T09:56:34.850,10260.299,0.216,0.825,0.502
1583675794891,2020-03-08T09:56:34.891,10260.340,0.217,0.824,0.502
1583675794932,2020-03-08T09:56:34.932,10260.381,0.218,0.827,0.503
1583675794973,2020-03-08T09:56:34.973,10260.422,0.215,0.825,0.505
1583675795014,2020-03-08T09:56:35.014,10260.463,0.214,0.823,0.505
1583675795055,2020-03-08T09:56:35.055,10260.504,0.212,0.821,0.505
1583675795096,2020-03-08T09:56:35.096,10260.545,0.212,0.820,0.505
1583675795137,2020-03-08T09:56:35.137,10260.586,0.213,0.820,0.504
1583675795178,2020-03-08T09:56:35.178,10260.627,0.215,0.822,0.505
1583675795219,2020-03-08T09:56:35.219,10260.668,0.216,0.822,0.504
1583675795258,2020-03-08T09:56:35.258,10260.707,0.214,0.828,0.508
1583675795299,2020-03-08T09:56:35.299,10260.748,0.219,0.826,0.507
1583675795340,2020-03-08T09:56:35.340,10260.789,0.220,0.825,0.502
1583675795381,2020-03-08T09:56:35.381,10260.830,0.217,0.825,0.501
1583675795422,2020-03-08T09:56:35.422,10260.871,0.219,0.821,0.505
1583675795463,2020-03-08T09:56:35.463,10260.912,0.216,0.820,0.506
1583675795504,2020-03-08T09:56:35.504,10260.953,0.214,0.819,0.507
1583675795545,2020-03-08T09:56:35.545,10260.994,0.207,0.820,0.506
1583675795586,2020-03-08T09:56:35.586,10261.035,0.210,0.822,0.505
1583675795627,2020-03-08T09:56:35.627,10261.076,0.216,0.827,0.501
1583675795668,2020-03-08T09:56:35.668,10261.117,0.215,0.825,0.501
1583675795709,2020-03-08T09:56:35.709,10261.158,0.214,0.825,0.504
1583675795749,2020-03-08T09:56:35.749,10261.198,0.216,0.829,0.504
1583675795790,2020-03-08T09:56:35.790,10261.239,0.221,0.828,0.506
1583675795831,2020-03-08T09:56:35.831,10261.280,0.217,0.822,0.505
1583675795872,2020-03-08T09:56:35.872,10261.321,0.213,0.816,0.507
1583675795913,2020-03-08T09:56:35.913,10261.362,0.213,0.812,0.509
1583675795954,2020-03-08T09:56:35.954,10261.403,0.216,0.815,0.507
1583675795995,2020-03-08T09:56:35.995,10261.444,0.218,0.822,0.505
1583675796036,2020-03-08T09:56:36.036,10261.485,0.221,0.820,0.504
1583675796077,2020-03-08T09:56:36.077,10261.526,0.217,0.831,0.507
1583675796118,2020-03-08T09:56:36.118,10261.567,0.224,0.831,0.505
1583675796159,2020-03-08T09:56:36.159,10261.608,0.217,0.827,0.500
1583675796199,2020-03-08T09:56:36.199,10261.648,0.208,0.824,0.503
1583675796240,2020-03-08T09:56:36.240,10261.689,0.212,0.813,0.506
1583675796281,2020-03-08T09:56:36.281,10261.730,0.217,0.814,0.507
1583675796322,2020-03-08T09:56:36.322,10261.771,0.222,0.821,0.509
1583675796363,2020-03-08T09:56:36.363,10261.812,0.232,0.833,0.512
1583675796404,2020-03-08T09:56:36.404,10261.853,0.248,0.829,0.510
1583675796445,2020-03-08T09:56:36.445,10261.894,0.238,0.825,0.505
1583675796486,2020-03-08T09:56:36.486,10261.935,0.219,0.821,0.505
1583675796527,2020-03-08T09:56:36.527,10261.976,0.215,0.816,0.508
1583675796568,2020-03-08T09:56:36.568,10262.017,0.214,0.818,0.506
1583675796607,2020-03-08T09:56:36.607,10262.056,0.208,0.817,0.507
1583675796648,2020-03-08T09:56:36.648,10262.097,0.202,0.816,0.513
1583675796689,2020-03-08T09:56:36.689,10262.138,0.201,0.819,0.514
1583675796730,2020-03-08T09:56:36.730,10262.179,0.206,0.810,0.513
1583675796771,2020-03-08T09:56:36.771,10262.220,0.211,0.807,0.510
1583675796812,2020-03-08T09:56:36.812,10262.261,0.220,0.824,0.509
1583675796853,2020-03-08T09:56:36.853,10262.302,0.240,0.828,0.507
1583675796894,2020-03-08T09:56:36.894,10262.343,0.238,0.830,0.513
1583675796935,2020-03-08T09:56:36.935,10262.384,0.217,0.822,0.515
1583675796977,2020-03-08T09:56:36.977,10262.426,0.210,0.807,0.514
1583675797018,2020-03-08T09:56:37.018,10262.467,0.210,0.806,0.516
1583675797057,2020-03-08T09:56:37.057,10262.506,0.214,0.806,0.518
1583675797098,2020-03-08T09:56:37.098,10262.547,0.217,0.816,0.508
1583675797139,2020-03-08T09:56:37.139,10262.588,0.195,0.844,0.492
1583675797180,2020-03-08T09:56:37.180,10262.629,0.199,0.849,0.493
1583675797221,2020-03-08T09:56:37.221,10262.670,0.249,0.838,0.508
1583675797262,2020-03-08T09:56:37.262,10262.711,0.280,0.819,0.522
1583675797303,2020-03-08T09:56:37.303,10262.752,0.258,0.793,0.528
1583675797344,2020-03-08T09:56:37.344,10262.793,0.234,0.783,0.534
1583675797385,2020-03-08T09:56:37.385,10262.834,0.230,0.781,0.536
1583675797426,2020-03-08T09:56:37.426,10262.875,0.219,0.797,0.527
1583675797467,2020-03-08T09:56:37.467,10262.916,0.219,0.816,0.523
1583675797508,2020-03-08T09:56:37.508,10262.957,0.242,0.810,0.524
1583675797548,2020-03-08T09:56:37.548,10262.997,0.238,0.806,0.526
1583675797589,2020-03-08T09:56:37.589,10263.038,0.241,0.803,0.531
1583675797630,2020-03-08T09:56:37.630,10263.079,0.247,0.797,0.531
1583675797671,2020-03-08T09:56:37.671,10263.120,0.246,0.799,0.530
1583675797712,2020-03-08T09:56:37.712,10263.161,0.244,0.806,0.530
1583675797753,2020-03-08T09:56:37.753,10263.202,0.246,0.806,0.537
1583675797794,2020-03-08T09:56:37.794,10263.243,0.254,0.802,0.534
1583675797835,2020-03-08T09:56:37.835,10263.284,0.249,0.808,0.531
1583675797876,2020-03-08T09:56:37.876,10263.325,0.257,0.807,0.528
1583675797917,2020-03-08T09:56:37.917,10263.366,0.250,0.809,0.530
1583675797958,2020-03-08T09:56:37.958,10263.407,0.255,0.809,0.533
1583675797997,2020-03-08T09:56:37.997,10263.446,0.266,0.816,0.535
1583675798039,2020-03-08T09:56:38.039,10263.488,0.262,0.819,0.535
1583675798080,2020-03-08T09:56:38.080,10263.529,0.246,0.806,0.537
1583675798121,2020-03-08T09:56:38.121,10263.570,0.224,0.789,0.539
1583675798162,2020-03-08T09:56:38.162,10263.611,0.217,0.787,0.538
1583675798203,2020-03-08T09:56:38.203,10263.652,0.196,0.797,0.533
1583675798244,2020-03-08T09:56:38.244,10263.693,0.190,0.821,0.543
1583675798285,2020-03-08T09:56:38.285,10263.734,0.224,0.787,0.563
1583675798326,2020-03-08T09:56:38.326,10263.775,0.227,0.754,0.574
1583675798367,2020-03-08T09:56:38.367,10263.816,0.216,0.751,0.574
1583675798408,2020-03-08T09:56:38.408,10263.857,0.219,0.752,0.577
1583675798447,2020-03-08T09:56:38.447,10263.896,0.233,0.746,0.583
1583675798488,2020-03-08T09:56:38.488,10263.937,0.248,0.744,0.586
1583675798529,2020-03-08T09:56:38.529,10263.978,0.250,0.752,0.594
1583675798570,2020-03-08T09:56:38.570,10264.019,0.255,0.753,0.591
1583675798611,2020-03-08T09:56:38.611,10264.060,0.250,0.758,0.583
1583675798652,2020-03-08T09:56:38.652,10264.101,0.256,0.768,0.578
1583675798693,2020-03-08T09:56:38.693,10264.142,0.275,0.762,0.577
1583675798734,2020-03-08T09:56:38.734,10264.183,0.256,0.768,0.566
1583675798775,2020-03-08T09:56:38.775,10264.224,0.255,0.783,0.565
1583675798816,2020-03-08T09:56:38.816,10264.265,0.271,0.778,0.577
1583675798857,2020-03-08T09:56:38.857,10264.306,0.296,0.756,0.575
1583675798897,2020-03-08T09:56:38.897,10264.346,0.290,0.778,0.558
1583675798938,2020-03-08T09:56:38.938,10264.387,0.258,0.814,0.552
1583675798979,2020-03-08T09:56:38.979,10264.428,0.270,0.795,0.551
1583675799020,2020-03-08T09:56:39.020,10264.469,0.274,0.771,0.557
1583675799061,2020-03-08T09:56:39.061,10264.510,0.263,0.764,0.565
1583675799102,2020-03-08T09:56:39.102,10264.551,0.273,0.756,0.570
1583675799143,2020-03-08T09:56:39.143,10264.592,0.279,0.753,0.567
1583675799184,2020-03-08T09:56:39.184,10264.633,0.301,0.786,0.556
1583675799225,2020-03-08T09:56:39.225,10264.674,0.283,0.819,0.528
1583675799266,2020-03-08T09:56:39.266,10264.715,0.247,0.803,0.516
1583675799307,2020-03-08T09:56:39.307,10264.756,0.260,0.794,0.534
1583675799347,2020-03-08T09:56:39.347,10264.796,0.278,0.778,0.549
1583675799388,2020-03-08T09:56:39.388,10264.837,0.287,0.774,0.551
1583675799429,2020-03-08T09:56:39.429,10264.878,0.290,0.787,0.549
1583675799470,2020-03-08T09:56:39.470,10264.919,0.294,0.793,0.541
1583675799511,2020-03-08T09:56:39.511,10264.960,0.314,0.804,0.535
1583675799552,2020-03-08T09:56:39.552,10265.001,0.334,0.816,0.526
1583675799593,2020-03-08T09:56:39.593,10265.042,0.353,0.826,0.517
1583675799634,2020-03-08T09:56:39.634,10265.083,0.340,0.848,0.516
1583675799675,2020-03-08T09:56:39.675,10265.124,0.303,0.828,0.521
1583675799716,2020-03-08T09:56:39.716,10265.165,0.304,0.808,0.527
1583675799757,2020-03-08T09:56:39.757,10265.206,0.327,0.828,0.533
1583675799796,2020-03-08T09:56:39.796,10265.245,0.316,0.826,0.554
1583675799837,2020-03-08T09:56:39.837,10265.286,0.282,0.760,0.574
1583675799878,2020-03-08T09:56:39.878,10265.327,0.240,0.696,0.588
1583675799919,2020-03-08T09:56:39.919,10265.368,0.193,0.696,0.609
1583675799960,2020-03-08T09:56:39.960,10265.409,0.197,0.688,0.602
1583675800001,2020-03-08T09:56:40.001,10265.450,0.207,0.714,0.594
1583675800042,2020-03-08T09:56:40.042,10265.491,0.198,0.727,0.605
1583675800083,2020-03-08T09:56:40.083,10265.532,0.221,0.712,0.634
1583675800124,2020-03-08T09:56:40.124,10265.573,0.201,0.677,0.649
1583675800165,2020-03-08T09:56:40.165,10265.614,0.206,0.638,0.650
1583675800206,2020-03-08T09:56:40.206,10265.655,0.267,0.637,0.660
1583675800247,2020-03-08T09:56:40.247,10265.696,0.319,0.657,0.659
1583675800287,2020-03-08T09:56:40.287,10265.736,0.363,0.669,0.652
1583675800328,2020-03-08T09:56:40.328,10265.777,0.403,0.678,0.652
1583675800369,2020-03-08T09:56:40.369,10265.818,0.414,0.693,0.631
1583675800410,2020-03-08T09:56:40.410,10265.859,0.429,0.705,0.619
1583675800451,2020-03-08T09:56:40.451,10265.900,0.436,0.714,0.612
1583675800492,2020-03-08T09:56:40.492,10265.941,0.433,0.713,0.605
1583675800533,2020-03-08T09:56:40.533,10265.982,0.428,0.705,0.608
1583675800574,2020-03-08T09:56:40.574,10266.023,0.440,0.705,0.610
1583675800615,2020-03-08T09:56:40.615,10266.064,0.433,0.704,0.615
1583675800656,2020-03-08T09:56:40.656,10266.105,0.429,0.679,0.625
1583675800697,2020-03-08T09:56:40.697,10266.146,0.431,0.663,0.638
1583675800737,2020-03-08T09:56:40.737,10266.186,0.443,0.658,0.648
1583675800778,2020-03-08T09:56:40.778,10266.227,0.465,0.692,0.646
1583675800819,2020-03-08T09:56:40.819,10266.268,0.472,0.727,0.626
1583675800860,2020-03-08T09:56:40.860,10266.309,0.465,0.767,0.604
1583675800901,2020-03-08T09:56:40.901,10266.350,0.462,0.752,0.593
1583675800942,2020-03-08T09:56:40.942,10266.391,0.495,0.655,0.610
1583675800983,2020-03-08T09:56:40.983,10266.432,0.544,0.594,0.654
1583675801024,2020-03-08T09:56:41.024,10266.473,0.552,0.584,0.690
1583675801065,2020-03-08T09:56:41.065,10266.514,0.495,0.572,0.696
1583675801106,2020-03-08T09:56:41.106,10266.555,0.451,0.529,0.695
1583675801147,2020-03-08T09:56:41.147,10266.596,0.402,0.543,0.715
1583675801186,2020-03-08T09:56:41.186,10266.635,0.339,0.569,0.719
1583675801227,2020-03-08T09:56:41.227,10266.676,0.272,0.556,0.730
1583675801268,2020-03-08T09:56:41.268,10266.717,0.257,0.504,0.767
1583675801310,2020-03-08T09:56:41.310,10266.759,0.230,0.498,0.793
1583675801351,2020-03-08T09:56:41.351,10266.800,0.231,0.463,0.830
1583675801392,2020-03-08T09:56:41.392,10266.841,0.226,0.407,0.855
1583675801433,2020-03-08T09:56:41.433,10266.882,0.180,0.438,0.877
1583675801474,2020-03-08T09:56:41.474,10266.923,0.178,0.444,0.892
1583675801515,2020-03-08T09:56:41.515,10266.964,0.204,0.417,0.885
1583675801556,2020-03-08T09:56:41.556,10267.005,0.226,0.446,0.870
1583675801597,2020-03-08T09:56:41.597,10267.046,0.209,0.480,0.844
1583675801638,2020-03-08T09:56:41.638,10267.087,0.222,0.490,0.826
1583675801677,2020-03-08T09:56:41.677,10267.126,0.240,0.494,0.779
1583675801718,2020-03-08T09:56:41.718,10267.167,0.248,0.572,0.803
1583675801759,2020-03-08T09:56:41.759,10267.208,0.211,0.634,0.790
1583675801800,2020-03-08T09:56:41.800,10267.249,0.168,0.635,0.770
1583675801841,2020-03-08T09:56:41.841,10267.290,0.220,0.591,0.769
1583675801882,2020-03-08T09:56:41.882,10267.331,0.258,0.594,0.742
1583675801923,2020-03-08T09:56:41.923,10267.372,0.245,0.666,0.755
1583675801964,2020-03-08T09:56:41.964,10267.413,0.260,0.664,0.741
1583675802005,2020-03-08T09:56:42.005,10267.454,0.274,0.657,0.722
1583675802046,2020-03-08T09:56:42.046,10267.495,0.307,0.664,0.735
1583675802087,2020-03-08T09:56:42.087,10267.536,0.319,0.649,0.724
1583675802127,2020-03-08T09:56:42.127,10267.576,0.310,0.610,0.709
1583675802168,2020-03-08T09:56:42.168,10267.617,0.256,0.645,0.715
1583675802209,2020-03-08T09:56:42.209,10267.658,0.237,0.624,0.710
1583675802250,2020-03-08T09:56:42.250,10267.699,0.271,0.630,0.714
1583675802291,2020-03-08T09:56:42.291,10267.740,0.271,0.665,0.725
1583675802332,2020-03-08T09:56:42.332,10267.781,0.268,0.658,0.708
1583675802373,2020-03-08T09:56:42.373,10267.822,0.235,0.693,0.698
1583675802414,2020-03-08T09:56:42.414,10267.863,0.198,0.695,0.693
1583675802455,2020-03-08T09:56:42.455,10267.904,0.207,0.661,0.668
1583675802496,2020-03-08T09:56:42.496,10267.945,0.199,0.725,0.687
1583675802537,2020-03-08T09:56:42.537,10267.986,0.182,0.730,0.687
1583675802578,2020-03-08T09:56:42.578,10268.027,0.190,0.675,0.676
1583675802618,2020-03-08T09:56:42.618,10268.067,0.239,0.670,0.688
1583675802659,2020-03-08T09:56:42.659,10268.108,0.239,0.719,0.727
1583675802700,2020-03-08T09:56:42.700,10268.149,0.200,0.663,0.723
1583675802741,2020-03-08T09:56:42.741,10268.190,0.166,0.591,0.714
1583675802782,2020-03-08T09:56:42.782,10268.231,0.196,0.560,0.735
1583675802823,2020-03-08T09:56:42.823,10268.272,0.214,0.583,0.765
1583675802864,2020-03-08T09:56:42.864,10268.313,0.252,0.572,0.761
1583675802905,2020-03-08T09:56:42.905,10268.354,0.286,0.606,0.758
1583675802946,2020-03-08T09:56:42.946,10268.395,0.304,0.634,0.758
1583675802987,2020-03-08T09:56:42.987,10268.436,0.294,0.635,0.754
1583675803028,2020-03-08T09:56:43.028,10268.477,0.277,0.606,0.742
1583675803067,2020-03-08T09:56:43.067,10268.516,0.271,0.612,0.744
1583675803108,2020-03-08T09:56:43.108,10268.557,0.294,0.603,0.747
1583675803149,2020-03-08T09:56:43.149,10268.598,0.298,0.618,0.747
1583675803190,2020-03-08T09:56:43.190,10268.639,0.300,0.612,0.738
1583675803231,2020-03-08T09:56:43.231,10268.680,0.313,0.627,0.745
1583675803272,2020-03-08T09:56:43.272,10268.721,0.308,0.623,0.750
1583675803313,2020-03-08T09:56:43.313,10268.762,0.305,0.607,0.758
1583675803354,2020-03-08T09:56:43.354,10268.803,0.296,0.594,0.763
1583675803395,2020-03-08T09:56:43.395,10268.844,0.284,0.588,0.767
1583675803436,2020-03-08T09:56:43.436,10268.885,0.282,0.570,0.764
1583675803477,2020-03-08T09:56:43.477,10268.926,0.272,0.573,0.770
1583675803517,2020-03-08T09:56:43.517,10268.966,0.271,0.569,0.772
1583675803558,2020-03-08T09:56:43.558,10269.007,0.282,0.572,0.773
1583675803599,2020-03-08T09:56:43.599,10269.048,0.299,0.575,0.776
1583675803640,2020-03-08T09:56:43.640,10269.089,0.293,0.578,0.778
1583675803681,2020-03-08T09:56:43.681,10269.130,0.289,0.570,0.779
1583675803722,2020-03-08T09:56:43.722,10269.171,0.287,0.568,0.778
1583675803763,2020-03-08T09:56:43.763,10269.212,0.291,0.559,0.777
1583675803804,2020-03-08T09:56:43.804,10269.253,0.287,0.566,0.786
1583675803845,2020-03-08T09:56:43.845,10269.294,0.294,0.559,0.787
1583675803886,2020-03-08T09:56:43.886,10269.335,0.293,0.558,0.782
1583675803927,2020-03-08T09:56:43.927,10269.376,0.292,0.554,0.779
1583675803967,2020-03-08T09:56:43.967,10269.416,0.291,0.562,0.782
1583675804008,2020-03-08T09:56:44.008,10269.457,0.292,0.564,0.781
1583675804049,2020-03-08T09:56:44.049,10269.498,0.297,0.562,0.778
1583675804090,2020-03-08T09:56:44.090,10269.539,0.304,0.568,0.779
1583675804131,2020-03-08T09:56:44.131,10269.580,0.308,0.563,0.781
1583675804172,2020-03-08T09:56:44.172,10269.621,0.308,0.569,0.788
1583675804213,2020-03-08T09:56:44.213,10269.662,0.309,0.549,0.786
1583675804254,2020-03-08T09:56:44.254,10269.703,0.319,0.539,0.793
1583675804295,2020-03-08T09:56:44.295,10269.744,0.320,0.539,0.796
1583675804336,2020-03-08T09:56:44.336,10269.785,0.304,0.535,0.793
1583675804377,2020-03-08T09:56:44.377,10269.826,0.297,0.521,0.789
1583675804418,2020-03-08T09:56:44.418,10269.867,0.320,0.520,0.796
1583675804457,2020-03-08T09:56:44.457,10269.906,0.320,0.522,0.797
1583675804498,2020-03-08T09:56:44.498,10269.947,0.328,0.520,0.803
1583675804539,2020-03-08T09:56:44.539,10269.988,0.318,0.523,0.805
1583675804581,2020-03-08T09:56:44.581,10270.030,0.341,0.510,0.802
1583675804622,2020-03-08T09:56:44.622,10270.071,0.357,0.504,0.796
1583675804663,2020-03-08T09:56:44.663,10270.112,0.354,0.517,0.797
1583675804704,2020-03-08T09:56:44.704,10270.153,0.356,0.522,0.806
1583675804745,2020-03-08T09:56:44.745,10270.194,0.357,0.511,0.801
1583675804786,2020-03-08T09:56:44.786,10270.235,0.363,0.511,0.802
1583675804827,2020-03-08T09:56:44.827,10270.276,0.366,0.509,0.807
1583675804868,2020-03-08T09:56:44.868,10270.317,0.366,0.488,0.806
1583675804907,2020-03-08T09:56:44.907,10270.356,0.375,0.486,0.808
1583675804948,2020-03-08T09:56:44.948,10270.397,0.384,0.479,0.809
1583675804989,2020-03-08T09:56:44.989,10270.438,0.389,0.482,0.809
1583675805030,2020-03-08T09:56:45.030,10270.479,0.391,0.479,0.808
1583675805071,2020-03-08T09:56:45.071,10270.520,0.394,0.487,0.810
1583675805112,2020-03-08T09:56:45.112,10270.561,0.384,0.485,0.801
1583675805153,2020-03-08T09:56:45.153,10270.602,0.388,0.495,0.804
1583675805194,2020-03-08T09:56:45.194,10270.643,0.384,0.494,0.805
1583675805235,2020-03-08T09:56:45.235,10270.684,0.375,0.495,0.806
1583675805276,2020-03-08T09:56:45.276,10270.725,0.370,0.483,0.806
1583675805317,2020-03-08T09:56:45.317,10270.766,0.365,0.478,0.810
1583675805357,2020-03-08T09:56:45.357,10270.806,0.361,0.474,0.813
1583675805398,2020-03-08T09:56:45.398,10270.847,0.365,0.473,0.820
1583675805439,2020-03-08T09:56:45.439,10270.888,0.368,0.464,0.826
1583675805480,2020-03-08T09:56:45.480,10270.929,0.366,0.458,0.828
1583675805521,2020-03-08T09:56:45.521,10270.970,0.366,0.452,0.828
1583675805562,2020-03-08T09:56:45.562,10271.011,0.354,0.445,0.828
1583675805603,2020-03-08T09:56:45.603,10271.052,0.362,0.450,0.826
1583675805644,2020-03-08T09:56:45.644,10271.093,0.368,0.461,0.822
1583675805685,2020-03-08T09:56:45.685,10271.134,0.369,0.471,0.818
1583675805726,2020-03-08T09:56:45.726,10271.175,0.377,0.469,0.818
1583675805767,2020-03-08T09:56:45.767,10271.216,0.378,0.460,0.822
1583675805807,2020-03-08T09:56:45.807,10271.256,0.378,0.447,0.823
1583675805848,2020-03-08T09:56:45.848,10271.297,0.367,0.452,0.823
1583675805889,2020-03-08T09:56:45.889,10271.338,0.374,0.439,0.825
1583675805930,2020-03-08T09:56:45.930,10271.379,0.360,0.429,0.830
1583675805971,2020-03-08T09:56:45.971,10271.420,0.361,0.419,0.848
1583675806012,2020-03-08T09:56:46.012,10271.461,0.369,0.382,0.854
1583675806053,2020-03-08T09:56:46.053,10271.502,0.363,0.372,0.838
1583675806094,2020-03-08T09:56:46.094,10271.543,0.355,0.382,0.822
1583675806135,2020-03-08T09:56:46.135,10271.584,0.406,0.417,0.820
1583675806176,2020-03-08T09:56:46.176,10271.625,0.461,0.448,0.811
1583675806217,2020-03-08T09:56:46.217,10271.666,0.474,0.507,0.787
1583675806258,2020-03-08T09:56:46.258,10271.707,0.420,0.551,0.750
1583675806297,2020-03-08T09:56:46.297,10271.746,0.415,0.555,0.729
1583675806338,2020-03-08T09:56:46.338,10271.787,0.443,0.608,0.713
1583675806379,2020-03-08T09:56:46.379,10271.828,0.408,0.597,0.678
1583675806420,2020-03-08T09:56:46.420,10271.869,0.396,0.687,0.664
1583675806461,2020-03-08T09:56:46.461,10271.910,0.376,0.767,0.631
1583675806502,2020-03-08T09:56:46.502,10271.951,0.307,0.785,0.585
1583675806543,2020-03-08T09:56:46.543,10271.992,0.262,0.854,0.575
1583675806584,2020-03-08T09:56:46.584,10272.033,0.230,0.868,0.571
1583675806625,2020-03-08T09:56:46.625,10272.074,0.101,0.854,0.552
1583675806666,2020-03-08T09:56:46.666,10272.115,0.063,0.787,0.552
1583675806707,2020-03-08T09:56:46.707,10272.156,0.072,0.718,0.586
1583675806747,2020-03-08T09:56:46.747,10272.196,0.019,0.704,0.573
1583675806788,2020-03-08T09:56:46.788,10272.237,-0.023,0.744,0.550
1583675806829,2020-03-08T09:56:46.829,10272.278,0.026,0.765,0.550
1583675806870,2020-03-08T09:56:46.870,10272.319,0.031,0.763,0.547
1583675806911,2020-03-08T09:56:46.911,10272.360,0.093,0.783,0.553
1583675806952,2020-03-08T09:56:46.952,10272.401,0.210,0.854,0.577
1583675806993,2020-03-08T09:56:46.993,10272.442,0.264,0.858,0.604
1583675807034,2020-03-08T09:56:47.034,10272.483,0.307,0.832,0.625
1583675807075,2020-03-08T09:56:47.075,10272.524,0.250,0.874,0.630
1583675807116,2020-03-08T09:56:47.116,10272.565,0.181,0.846,0.557
1583675807157,2020-03-08T09:56:47.157,10272.606,0.120,0.872,0.525
1583675807197,2020-03-08T09:56:47.197,10272.646,0.110,0.874,0.561
1583675807238,2020-03-08T09:56:47.238,10272.687,0.148,0.844,0.599
1583675807279,2020-03-08T09:56:47.279,10272.728,0.143,0.701,0.643
1583675807320,2020-03-08T09:56:47.320,10272.769,0.066,0.648,0.590
1583675807361,2020-03-08T09:56:47.361,10272.810,0.094,0.696,0.587
1583675807402,2020-03-08T09:56:47.402,10272.851,0.192,0.843,0.629
1583675807443,2020-03-08T09:56:47.443,10272.892,0.209,0.831,0.568
1583675807484,2020-03-08T09:56:47.484,10272.933,0.109,0.805,0.481
1583675807525,2020-03-08T09:56:47.525,10272.974,0.036,0.830,0.486
1583675807566,2020-03-08T09:56:47.566,10273.015,0.129,0.793,0.518
1583675807607,2020-03-08T09:56:47.607,10273.056,0.155,0.854,0.528
1583675807648,2020-03-08T09:56:47.648,10273.097,0.175,0.853,0.570
1583675807687,2020-03-08T09:56:47.687,10273.136,0.168,0.823,0.598
1583675807728,2020-03-08T09:56:47.728,10273.177,0.186,0.793,0.620
1583675807769,2020-03-08T09:56:47.769,10273.218,0.170,0.806,0.639
1583675807810,2020-03-08T09:56:47.810,10273.259,0.124,0.782,0.634
1583675807852,2020-03-08T09:56:47.852,10273.301,0.081,0.747,0.623
1583675807893,2020-03-08T09:56:47.893,10273.342,0.073,0.747,0.617
1583675807934,2020-03-08T09:56:47.934,10273.383,0.040,0.708,0.627
1583675807975,2020-03-08T09:56:47.975,10273.424,0.028,0.738,0.663
1583675808016,2020-03-08T09:56:48.016,10273.465,0.015,0.695,0.640
1583675808057,2020-03-08T09:56:48.057,10273.506,-0.026,0.688,0.658
1583675808098,2020-03-08T09:56:48.098,10273.547,0.009,0.684,0.652
1583675808137,2020-03-08T09:56:48.137,10273.586,0.049,0.750,0.640
1583675808178,2020-03-08T09:56:48.178,10273.627,0.034,0.786,0.620
1583675808219,2020-03-08T09:56:48.219,10273.668,0.015,0.808,0.603
1583675808260,2020-03-08T09:56:48.260,10273.709,-0.083,0.773,0.588
1583675808301,2020-03-08T09:56:48.301,10273.750,-0.064,0.772,0.589
1583675808342,2020-03-08T09:56:48.342,10273.791,-0.091,0.760,0.587
1583675808383,2020-03-08T09:56:48.383,10273.832,-0.011,0.778,0.604
1583675808424,2020-03-08T09:56:48.424,10273.873,-0.034,0.779,0.593
1583675808465,2020-03-08T09:56:48.465,10273.914,-0.015,0.792,0.590
1583675808506,2020-03-08T09:56:48.506,10273.955,-0.071,0.782,0.590
1583675808547,2020-03-08T09:56:48.547,10273.996,-0.023,0.763,0.603
1583675808587,2020-03-08T09:56:48.587,10274.036,-0.093,0.776,0.601
1583675808628,2020-03-08T09:56:48.628,10274.077,-0.039,0.798,0.590
1583675808669,2020-03-08T09:56:48.669,10274.118,-0.098,0.794,0.582
1583675808710,2020-03-08T09:56:48.710,10274.159,-0.078,0.784,0.584
1583675808751,2020-03-08T09:56:48.751,10274.200,-0.093,0.797,0.591
1583675808792,2020-03-08T09:56:48.792,10274.241,-0.094,0.779,0.583
1583675808833,2020-03-08T09:56:48.833,10274.282,-0.096,0.804,0.584
1583675808874,2020-03-08T09:56:48.874,10274.323,-0.154,0.777,0.584
1583675808915,2020-03-08T09:56:48.915,10274.364,-0.151,0.753,0.596
1583675808956,2020-03-08T09:56:48.956,10274.405,-0.121,0.726,0.610
1583675808997,2020-03-08T09:56:48.997,10274.446,-0.180,0.714,0.617
1583675809038,2020-03-08T09:56:49.038,10274.487,-0.242,0.754,0.585
1583675809078,2020-03-08T09:56:49.078,10274.527,-0.244,0.804,0.558
1583675809119,2020-03-08T09:56:49.119,10274.568,-0.269,0.793,0.541
1583675809160,2020-03-08T09:56:49.160,10274.609,-0.266,0.767,0.548
1583675809201,2020-03-08T09:56:49.201,10274.650,-0.216,0.724,0.583
1583675809242,2020-03-08T09:56:49.242,10274.691,-0.212,0.688,0.609
1583675809283,2020-03-08T09:56:49.283,10274.732,-0.224,0.679,0.608
1583675809324,2020-03-08T09:56:49.324,10274.773,-0.177,0.692,0.615
1583675809365,2020-03-08T09:56:49.365,10274.814,-0.198,0.677,0.613
1583675809406,2020-03-08T09:56:49.406,10274.855,-0.250,0.666,0.609
1583675809447,2020-03-08T09:56:49.447,10274.896,-0.243,0.674,0.607
1583675809488,2020-03-08T09:56:49.488,10274.937,-0.232,0.740,0.576
1583675809527,2020-03-08T09:56:49.527,10274.976,-0.297,0.752,0.531
1583675809568,2020-03-08T09:56:49.568,10275.017,-0.259,0.868,0.527
1583675809609,2020-03-08T09:56:49.609,10275.058,-0.170,0.916,0.505
1583675809650,2020-03-08T09:56:49.650,10275.099,-0.202,0.936,0.574
1583675809691,2020-03-08T09:56:49.691,10275.140,-0.094,0.783,0.590
1583675809732,2020-03-08T09:56:49.732,10275.181,-0.066,0.795,0.611
1583675809773,2020-03-08T09:56:49.773,10275.222,-0.042,0.747,0.617
1583675809814,2020-03-08T09:56:49.814,10275.263,-0.126,0.780,0.628
1583675809855,2020-03-08T09:56:49.855,10275.304,-0.063,0.707,0.637
1583675809896,2020-03-08T09:56:49.896,10275.345,-0.069,0.718,0.682
1583675809937,2020-03-08T09:56:49.937,10275.386,0.066,0.670,0.751
1583675809977,2020-03-08T09:56:49.977,10275.426,-0.091,0.678,0.750
1583675810018,2020-03-08T09:56:50.018,10275.467,-0.087,0.673,0.749
1583675810059,2020-03-08T09:56:50.059,10275.508,-0.004,0.617,0.742
1583675810100,2020-03-08T09:56:50.100,10275.549,-0.100,0.703,0.707
1583675810141,2020-03-08T09:56:50.141,10275.590,0.058,0.777,0.755
1583675810182,2020-03-08T09:56:50.182,10275.631,0.267,0.772,0.703
1583675810223,2020-03-08T09:56:50.223,10275.672,0.002,0.794,0.582
1583675810264,2020-03-08T09:56:50.264,10275.713,-0.275,0.775,0.636
1583675810305,2020-03-08T09:56:50.305,10275.754,-0.241,0.586,0.706
1583675810346,2020-03-08T09:56:50.346,10275.795,-0.082,0.608,0.678
1583675810387,2020-03-08T09:56:50.387,10275.836,-0.099,0.673,0.671
1583675810427,2020-03-08T09:56:50.427,10275.876,-0.106,0.689,0.709
1583675810468,2020-03-08T09:56:50.468,10275.917,-0.122,0.670,0.725
1583675810509,2020-03-08T09:56:50.509,10275.958,-0.154,0.673,0.733
1583675810550,2020-03-08T09:56:50.550,10275.999,-0.164,0.674,0.737
1583675810591,2020-03-08T09:56:50.591,10276.040,-0.193,0.611,0.733
1583675810632,2020-03-08T09:56:50.632,10276.081,-0.262,0.584,0.741
1583675810673,2020-03-08T09:56:50.673,10276.122,-0.287,0.539,0.764
1583675810714,2020-03-08T09:56:50.714,10276.163,-0.234,0.485,0.790
1583675810755,2020-03-08T09:56:50.755,10276.204,-0.222,0.442,0.803
1583675810796,2020-03-08T09:56:50.796,10276.245,-0.272,0.442,0.785
1583675810837,2020-03-08T09:56:50.837,10276.286,-0.326,0.474,0.724
1583675810876,2020-03-08T09:56:50.876,10276.325,-0.219,0.502,0.683
1583675810917,2020-03-08T09:56:50.917,10276.366,-0.061,0.648,0.665
1583675810958,2020-03-08T09:56:50.958,10276.407,-0.021,0.767,0.638
1583675810999,2020-03-08T09:56:50.999,10276.448,-0.018,0.757,0.612
1583675811040,2020-03-08T09:56:51.040,10276.489,0.086,0.780,0.601
1583675811081,2020-03-08T09:56:51.081,10276.530,0.122,0.846,0.586
1583675811122,2020-03-08T09:56:51.122,10276.571,0.107,0.907,0.572
1583675811164,2020-03-08T09:56:51.164,10276.613,0.127,0.906,0.572
1583675811205,2020-03-08T09:56:51.205,10276.654,0.169,0.901,0.579
1583675811246,2020-03-08T09:56:51.246,10276.695,0.141,0.857,0.580
1583675811287,2020-03-08T09:56:51.287,10276.736,0.112,0.853,0.593
1583675811326,2020-03-08T09:56:51.326,10276.775,0.109,0.866,0.594
1583675811367,2020-03-08T09:56:51.367,10276.816,0.105,0.800,0.587
1583675811408,2020-03-08T09:56:51.408,10276.857,0.095,0.806,0.583
1583675811449,2020-03-08T09:56:51.449,10276.898,0.077,0.838,0.577
1583675811490,2020-03-08T09:56:51.490,10276.939,0.099,0.816,0.587
1583675811531,2020-03-08T09:56:51.531,10276.980,0.101,0.804,0.606
1583675811572,2020-03-08T09:56:51.572,10277.021,0.108,0.757,0.619
1583675811613,2020-03-08T09:56:51.613,10277.062,0.063,0.745,0.617
1583675811654,2020-03-08T09:56:51.654,10277.103,0.075,0.740,0.614
1583675811695,2020-03-08T09:56:51.695,10277.144,0.092,0.738,0.611
1583675811736,2020-03-08T09:56:51.736,10277.185,0.033,0.737,0.602
1583675811777,2020-03-08T09:56:51.777,10277.226,0.065,0.732,0.603
1583675811817,2020-03-08T09:56:51.817,10277.266,0.090,0.759,0.596
1583675811858,2020-03-08T09:56:51.858,10277.307,0.050,0.779,0.577
1583675811899,2020-03-08T09:56:51.899,10277.348,0.070,0.803,0.570
1583675811940,2020-03-08T09:56:51.940,10277.389,0.112,0.819,0.573
1583675811981,2020-03-08T09:56:51.981,10277.430,0.106,0.821,0.562
1583675812022,2020-03-08T09:56:52.022,10277.471,0.097,0.832,0.554
1583675812063,2020-03-08T09:56:52.063,10277.512,0.062,0.833,0.542
1583675812104,2020-03-08T09:56:52.104,10277.553,0.068,0.838,0.547
1583675812145,2020-03-08T09:56:52.145,10277.594,0.074,0.798,0.564
1583675812186,2020-03-08T09:56:52.186,10277.635,0.055,0.818,0.565
1583675812227,2020-03-08T09:56:52.227,10277.676,0.104,0.815,0.582
1583675812267,2020-03-08T09:56:52.267,10277.716,0.134,0.805,0.587
1583675812308,2020-03-08T09:56:52.308,10277.757,0.084,0.791,0.575
1583675812349,2020-03-08T09:56:52.349,10277.798,0.073,0.795,0.566
1583675812390,2020-03-08T09:56:52.390,10277.839,0.096,0.797,0.563
1583675812431,2020-03-08T09:56:52.431,10277.880,0.077,0.790,0.558
1583675812472,2020-03-08T09:56:52.472,10277.921,0.099,0.824,0.569
1583675812513,2020-03-08T09:56:52.513,10277.962,0.109,0.811,0.567
1583675812554,2020-03-08T09:56:52.554,10278.003,0.128,0.807,0.560
1583675812595,2020-03-08T09:56:52.595,10278.044,0.133,0.817,0.564
1583675812636,2020-03-08T09:56:52.636,10278.085,0.113,0.817,0.551
1583675812677,2020-03-08T09:56:52.677,10278.126,0.131,0.817,0.542
1583675812716,2020-03-08T09:56:52.716,10278.165,0.127,0.823,0.542
1583675812757,2020-03-08T09:56:52.757,10278.206,0.126,0.849,0.541
1583675812798,2020-03-08T09:56:52.798,10278.247,0.143,0.825,0.547
1583675812839,2020-03-08T09:56:52.839,10278.288,0.146,0.812,0.552
1583675812880,2020-03-08T09:56:52.880,10278.329,0.145,0.813,0.553
1583675812921,2020-03-08T09:56:52.921,10278.370,0.141,0.814,0.549
1583675812962,2020-03-08T09:56:52.962,10278.411,0.153,0.820,0.554
1583675813003,2020-03-08T09:56:53.003,10278.452,0.130,0.812,0.551
1583675813044,2020-03-08T09:56:53.044,10278.493,0.134,0.809,0.550
1583675813085,2020-03-08T09:56:53.085,10278.534,0.137,0.801,0.559
1583675813126,2020-03-08T09:56:53.126,10278.575,0.146,0.789,0.553
1583675813166,2020-03-08T09:56:53.166,10278.615,0.148,0.803,0.555
1583675813207,2020-03-08T09:56:53.207,10278.656,0.143,0.815,0.559
1583675813248,2020-03-08T09:56:53.248,10278.697,0.134,0.813,0.554
1583675813289,2020-03-08T09:56:53.289,10278.738,0.117,0.817,0.551
1583675813330,2020-03-08T09:56:53.330,10278.779,0.114,0.811,0.542
1583675813371,2020-03-08T09:56:53.371,10278.820,0.113,0.815,0.536
1583675813412,2020-03-08T09:56:53.412,10278.861,0.113,0.826,0.536
1583675813453,2020-03-08T09:56:53.453,10278.902,0.125,0.820,0.540
1583675813494,2020-03-08T09:56:53.494,10278.943,0.121,0.829,0.542
1583675813535,2020-03-08T09:56:53.535,10278.984,0.122,0.821,0.543
1583675813576,2020-03-08T09:56:53.576,10279.025,0.120,0.823,0.543
1583675813616,2020-03-08T09:56:53.616,10279.065,0.124,0.818,0.543
1583675813657,2020-03-08T09:56:53.657,10279.106,0.128,0.815,0.543
1583675813698,2020-03-08T09:56:53.698,10279.147,0.130,0.808,0.545
1583675813739,2020-03-08T09:56:53.739,10279.188,0.124,0.803,0.551
1583675813780,2020-03-08T09:56:53.780,10279.229,0.132,0.807,0.552
1583675813821,2020-03-08T09:56:53.821,10279.270,0.126,0.808,0.553
1583675813862,2020-03-08T09:56:53.862,10279.311,0.131,0.813,0.558
1583675813903,2020-03-08T09:56:53.903,10279.352,0.137,0.815,0.559
1583675813944,2020-03-08T09:56:53.944,10279.393,0.123,0.806,0.553
1583675813985,2020-03-08T09:56:53.985,10279.434,0.116,0.811,0.544
1583675814026,2020-03-08T09:56:54.026,10279.475,0.131,0.802,0.549
1583675814065,2020-03-08T09:56:54.065,10279.514,0.107,0.805,0.546
1583675814106,2020-03-08T09:56:54.106,10279.555,0.116,0.815,0.549
1583675814147,2020-03-08T09:56:54.147,10279.596,0.128,0.811,0.550
1583675814188,2020-03-08T09:56:54.188,10279.637,0.116,0.814,0.545
1583675814229,2020-03-08T09:56:54.229,10279.678,0.131,0.819,0.550
1583675814270,2020-03-08T09:56:54.270,10279.719,0.146,0.820,0.547
1583675814311,2020-03-08T09:56:54.311,10279.760,0.146,0.817,0.545
1583675814352,2020-03-08T09:56:54.352,10279.801,0.140,0.813,0.543
1583675814393,2020-03-08T09:56:54.393,10279.842,0.139,0.815,0.543
1583675814435,2020-03-08T09:56:54.435,10279.884,0.139,0.815,0.544
1583675814476,2020-03-08T09:56:54.476,10279.925,0.140,0.824,0.545
1583675814515,2020-03-08T09:56:54.515,10279.964,0.137,0.822,0.547
1583675814556,2020-03-08T09:56:54.556,10280.005,0.137,0.811,0.546
1583675814597,2020-03-08T09:56:54.597,10280.046,0.135,0.813,0.545
1583675814638,2020-03-08T09:56:54.638,10280.087,0.129,0.798,0.547
1583675814679,2020-03-08T09:56:54.679,10280.128,0.140,0.802,0.550
1583675814720,2020-03-08T09:56:54.720,10280.169,0.143,0.811,0.550
1583675814761,2020-03-08T09:56:54.761,10280.210,0.144,0.812,0.552
1583675814802,2020-03-08T09:56:54.802,10280.251,0.143,0.812,0.552
1583675814843,2020-03-08T09:56:54.843,10280.292,0.138,0.811,0.550
1583675814884,2020-03-08T09:56:54.884,10280.333,0.141,0.810,0.554
1583675814925,2020-03-08T09:56:54.925,10280.374,0.149,0.807,0.551
1583675814965,2020-03-08T09:56:54.965,10280.414,0.146,0.813,0.546
1583675815006,2020-03-08T09:56:55.006,10280.455,0.137,0.808,0.547
1583675815047,2020-03-08T09:56:55.047,10280.496,0.134,0.803,0.547
1583675815088,2020-03-08T09:56:55.088,10280.537,0.139,0.810,0.546
1583675815129,2020-03-08T09:56:55.129,10280.578,0.138,0.814,0.548
1583675815170,2020-03-08T09:56:55.170,10280.619,0.140,0.810,0.551
1583675815211,2020-03-08T09:56:55.211,10280.660,0.137,0.812,0.546
1583675815252,2020-03-08T09:56:55.252,10280.701,0.132,0.816,0.542
1583675815293,2020-03-08T09:56:55.293,10280.742,0.132,0.813,0.541
1583675815334,2020-03-08T09:56:55.334,10280.783,0.140,0.814,0.543
1583675815375,2020-03-08T09:56:55.375,10280.824,0.149,0.816,0.543
1583675815414,2020-03-08T09:56:55.414,10280.863,0.145,0.828,0.540
1583675815456,2020-03-08T09:56:55.456,10280.905,0.125,0.830,0.536
1583675815497,2020-03-08T09:56:55.497,10280.946,0.114,0.821,0.537
1583675815538,2020-03-08T09:56:55.538,10280.987,0.130,0.805,0.537
1583675815579,2020-03-08T09:56:55.579,10281.028,0.146,0.807,0.542
1583675815620,2020-03-08T09:56:55.620,10281.069,0.164,0.809,0.546
1583675815661,2020-03-08T09:56:55.661,10281.110,0.167,0.814,0.547
1583675815702,2020-03-08T09:56:55.702,10281.151,0.157,0.817,0.544
1583675815743,2020-03-08T09:56:55.743,10281.192,0.147,0.816,0.544
1583675815784,2020-03-08T09:56:55.784,10281.233,0.148,0.820,0.543
1583675815825,2020-03-08T09:56:55.825,10281.274,0.136,0.816,0.541
1583675815866,2020-03-08T09:56:55.866,10281.315,0.135,0.814,0.540
1583675815905,2020-03-08T09:56:55.905,10281.354,0.142,0.814,0.541
1583675815946,2020-03-08T09:56:55.946,10281.395,0.145,0.815,0.540
1583675815987,2020-03-08T09:56:55.987,10281.436,0.144,0.818,0.540
1583675816028,2020-03-08T09:56:56.028,10281.477,0.146,0.819,0.541
1583675816069,2020-03-08T09:56:56.069,10281.518,0.145,0.816,0.541
1583675816110,2020-03-08T09:56:56.110,10281.559,0.140,0.815,0.541
1583675816151,2020-03-08T09:56:56.151,10281.600,0.136,0.816,0.539
1583675816192,2020-03-08T09:56:56.192,10281.641,0.137,0.819,0.537
1583675816233,2020-03-08T09:56:56.233,10281.682,0.134,0.818,0.535
1583675816274,2020-03-08T09:56:56.274,10281.723,0.133,0.820,0.536
1583675816315,2020-03-08T09:56:56.315,10281.764,0.127,0.825,0.535
1583675816355,2020-03-08T09:56:56.355,10281.804,0.132,0.820,0.536
1583675816396,2020-03-08T09:56:56.396,10281.845,0.134,0.820,0.536
1583675816437,2020-03-08T09:56:56.437,10281.886,0.136,0.821,0.537
1583675816478,2020-03-08T09:56:56.478,10281.927,0.135,0.819,0.537
1583675816519,2020-03-08T09:56:56.519,10281.968,0.135,0.816,0.537
1583675816560,2020-03-08T09:56:56.560,10282.009,0.135,0.819,0.539
1583675816601,2020-03-08T09:56:56.601,10282.050,0.135,0.816,0.538
1583675816642,2020-03-08T09:56:56.642,10282.091,0.140,0.818,0.538
1583675816683,2020-03-08T09:56:56.683,10282.132,0.139,0.823,0.538
1583675816724,2020-03-08T09:56:56.724,10282.173,0.134,0.818,0.536
1583675816765,2020-03-08T09:56:56.765,10282.214,0.133,0.815,0.536
1583675816805,2020-03-08T09:56:56.805,10282.254,0.137,0.819,0.535
1583675816846,2020-03-08T09:56:56.846,10282.295,0.137,0.822,0.535
1583675816887,2020-03-08T09:56:56.887,10282.336,0.134,0.821,0.536
1583675816928,2020-03-08T09:56:56.928,10282.377,0.137,0.823,0.537
1583675816969,2020-03-08T09:56:56.969,10282.418,0.138,0.821,0.536
1583675817010,2020-03-08T09:56:57.010,10282.459,0.138,0.820,0.537
1583675817051,2020-03-08T09:56:57.051,10282.500,0.137,0.816,0.536
1583675817092,2020-03-08T09:56:57.092,10282.541,0.131,0.819,0.536
1583675817133,2020-03-08T09:56:57.133,10282.582,0.142,0.820,0.537
1583675817174,2020-03-08T09:56:57.174,10282.623,0.142,0.818,0.538
1583675817215,2020-03-08T09:56:57.215,10282.664,0.137,0.819,0.537
1583675817254,2020-03-08T09:56:57.254,10282.703,0.132,0.818,0.535
1583675817295,2020-03-08T09:56:57.295,10282.744,0.135,0.816,0.534
1583675817336,2020-03-08T09:56:57.336,10282.785,0.133,0.819,0.535
1583675817377,2020-03-08T09:56:57.377,10282.826,0.133,0.820,0.537
1583675817418,2020-03-08T09:56:57.418,10282.867,0.137,0.825,0.536
1583675817459,2020-03-08T09:56:57.459,10282.908,0.138,0.824,0.535
1583675817500,2020-03-08T09:56:57.500,10282.949,0.139,0.816,0.537
1583675817541,2020-03-08T09:56:57.541,10282.990,0.145,0.816,0.540
1583675817582,2020-03-08T09:56:57.582,10283.031,0.145,0.814,0.539
1583675817623,2020-03-08T09:56:57.623,10283.072,0.146,0.817,0.539
1583675817664,2020-03-08T09:56:57.664,10283.113,0.143,0.821,0.539
1583675817704,2020-03-08T09:56:57.704,10283.153,0.140,0.821,0.537
1583675817745,2020-03-08T09:56:57.745,10283.194,0.139,0.819,0.535
1583675817786,2020-03-08T09:56:57.786,10283.235,0.137,0.818,0.535
1583675817827,2020-03-08T09:56:57.827,10283.276,0.133,0.818,0.535
1583675817868,2020-03-08T09:56:57.868,10283.317,0.133,0.815,0.536
1583675817909,2020-03-08T09:56:57.909,10283.358,0.131,0.820,0.536
1583675817950,2020-03-08T09:56:57.950,10283.399,0.140,0.822,0.536
1583675817991,2020-03-08T09:56:57.991,10283.440,0.144,0.823,0.537
1583675818032,2020-03-08T09:56:58.032,10283.481,0.141,0.821,0.536
1583675818073,2020-03-08T09:56:58.073,10283.522,0.137,0.817,0.537
1583675818114,2020-03-08T09:56:58.114,10283.563,0.142,0.817,0.537
1583675818154,2020-03-08T09:56:58.154,10283.603,0.145,0.822,0.539
1583675818195,2020-03-08T09:56:58.195,10283.644,0.142,0.827,0.538
1583675818236,2020-03-08T09:56:58.236,10283.685,0.140,0.823,0.540
1583675818277,2020-03-08T09:56:58.277,10283.726,0.135,0.817,0.539
1583675818318,2020-03-08T09:56:58.318,10283.767,0.129,0.813,0.536
1583675818359,2020-03-08T09:56:58.359,10283.808,0.125,0.810,0.538
1583675818400,2020-03-08T09:56:58.400,10283.849,0.127,0.813,0.539
1583675818441,2020-03-08T09:56:58.441,10283.890,0.126,0.814,0.540
1583675818482,2020-03-08T09:56:58.482,10283.931,0.131,0.819,0.539
1583675818523,2020-03-08T09:56:58.523,10283.972,0.133,0.821,0.537
1583675818564,2020-03-08T09:56:58.564,10284.013,0.134,0.818,0.538
1583675818605,2020-03-08T09:56:58.605,10284.054,0.135,0.818,0.537
1583675818644,2020-03-08T09:56:58.644,10284.093,0.137,0.819,0.537
1583675818685,2020-03-08T09:56:58.685,10284.134,0.137,0.820,0.536
1583675818727,2020-03-08T09:56:58.727,10284.176,0.133,0.824,0.537
1583675818768,2020-03-08T09:56:58.768,10284.217,0.134,0.825,0.536
1583675818809,2020-03-08T09:56:58.809,10284.258,0.137,0.818,0.538
1583675818850,2020-03-08T09:56:58.850,10284.299,0.134,0.817,0.538
1583675818891,2020-03-08T09:56:58.891,10284.340,0.131,0.816,0.536
1583675818932,2020-03-08T09:56:58.932,10284.381,0.128,0.813,0.537
1583675818973,2020-03-08T09:56:58.973,10284.422,0.135,0.816,0.538
1583675819014,2020-03-08T09:56:59.014,10284.463,0.135,0.820,0.538
1583675819055,2020-03-08T09:56:59.055,10284.504,0.140,0.818,0.541
1583675819094,2020-03-08T09:56:59.094,10284.543,0.138,0.823,0.538
1583675819135,2020-03-08T09:56:59.135,10284.584,0.136,0.822,0.535
1583675819176,2020-03-08T09:56:59.176,10284.625,0.135,0.820,0.535
1583675819217,2020-03-08T09:56:59.217,10284.666,0.135,0.822,0.536
1583675819258,2020-03-08T09:56:59.258,10284.707,0.137,0.821,0.537
1583675819299,2020-03-08T09:56:59.299,10284.748,0.132,0.821,0.537
1583675819340,2020-03-08T09:56:59.340,10284.789,0.128,0.819,0.538
1583675819381,2020-03-08T09:56:59.381,10284.830,0.130,0.817,0.537
1583675819422,2020-03-08T09:56:59.422,10284.871,0.132,0.817,0.537
1583675819463,2020-03-08T09:56:59.463,10284.912,0.132,0.820,0.537
1583675819504,2020-03-08T09:56:59.504,10284.953,0.133,0.821,0.537
1583675819544,2020-03-08T09:56:59.544,10284.993,0.134,0.818,0.536
1583675819585,2020-03-08T09:56:59.585,10285.034,0.135,0.823,0.538
1583675819626,2020-03-08T09:56:59.626,10285.075,0.141,0.820,0.538
1583675819667,2020-03-08T09:56:59.667,10285.116,0.138,0.823,0.540
1583675819708,2020-03-08T09:56:59.708,10285.157,0.136,0.818,0.540
1583675819749,2020-03-08T09:56:59.749,10285.198,0.133,0.812,0.542
1583675819790,2020-03-08T09:56:59.790,10285.239,0.137,0.813,0.544
1583675819831,2020-03-08T09:56:59.831,10285.280,0.136,0.814,0.546
1583675819872,2020-03-08T09:56:59.872,10285.321,0.136,0.812,0.547
1583675819913,2020-03-08T09:56:59.913,10285.362,0.137,0.811,0.548
1583675819954,2020-03-08T09:56:59.954,10285.403,0.135,0.813,0.544
1583675819994,2020-03-08T09:56:59.994,10285.443,0.136,0.813,0.546
1583675820035,2020-03-08T09:57:00.035,10285.484,0.137,0.812,0.546
1583675820076,2020-03-08T09:57:00.076,10285.525,0.139,0.812,0.547
1583675820117,2020-03-08T09:57:00.117,10285.566,0.140,0.814,0.549
1583675820158,2020-03-08T09:57:00.158,10285.607,0.136,0.817,0.547
1583675820199,2020-03-08T09:57:00.199,10285.648,0.137,0.812,0.547
1583675820240,2020-03-08T09:57:00.240,10285.689,0.133,0.812,0.547
1583675820281,2020-03-08T09:57:00.281,10285.730,0.131,0.814,0.546
1583675820322,2020-03-08T09:57:00.322,10285.771,0.130,0.813,0.543
1583675820363,2020-03-08T09:57:00.363,10285.812,0.130,0.810,0.548
1583675820404,2020-03-08T09:57:00.404,10285.853,0.126,0.814,0.552
1583675820445,2020-03-08T09:57:00.445,10285.894,0.132,0.814,0.550
1583675820484,2020-03-08T09:57:00.484,10285.933,0.130,0.813,0.548
1583675820525,2020-03-08T09:57:00.525,10285.974,0.126,0.806,0.548
1583675820566,2020-03-08T09:57:00.566,10286.015,0.127,0.807,0.548
1583675820607,2020-03-08T09:57:00.607,10286.056,0.132,0.807,0.550
1583675820648,2020-03-08T09:57:00.648,10286.097,0.131,0.811,0.553
1583675820689,2020-03-08T09:57:00.689,10286.138,0.135,0.815,0.552
1583675820730,2020-03-08T09:57:00.730,10286.179,0.136,0.822,0.548
1583675820771,2020-03-08T09:57:00.771,10286.220,0.132,0.832,0.543
1583675820812,2020-03-08T09:57:00.812,10286.261,0.132,0.815,0.546
1583675820853,2020-03-08T09:57:00.853,10286.302,0.136,0.810,0.552
1583675820894,2020-03-08T09:57:00.894,10286.343,0.133,0.803,0.556
1583675820934,2020-03-08T09:57:00.934,10286.383,0.132,0.801,0.558
1583675820975,2020-03-08T09:57:00.975,10286.424,0.134,0.798,0.563
1583675821016,2020-03-08T09:57:01.016,10286.465,0.138,0.797,0.565
1583675821057,2020-03-08T09:57:01.057,10286.506,0.138,0.797,0.565
1583675821098,2020-03-08T09:57:01.098,10286.547,0.136,0.794,0.562
1583675821139,2020-03-08T09:57:01.139,10286.588,0.128,0.800,0.562
1583675821180,2020-03-08T09:57:01.180,10286.629,0.126,0.804,0.561
1583675821221,2020-03-08T09:57:01.221,10286.670,0.131,0.807,0.554
1583675821262,2020-03-08T09:57:01.262,10286.711,0.129,0.808,0.551
1583675821303,2020-03-08T09:57:01.303,10286.752,0.130,0.812,0.551
1583675821344,2020-03-08T09:57:01.344,10286.793,0.133,0.811,0.552
1583675821384,2020-03-08T09:57:01.384,10286.833,0.140,0.812,0.553
1583675821425,2020-03-08T09:57:01.425,10286.874,0.139,0.815,0.553
1583675821466,2020-03-08T09:57:01.466,10286.915,0.145,0.812,0.556
1583675821507,2020-03-08T09:57:01.507,10286.956,0.142,0.811,0.554
1583675821548,2020-03-08T09:57:01.548,10286.997,0.138,0.808,0.551
1583675821589,2020-03-08T09:57:01.589,10287.038,0.134,0.804,0.552
1583675821630,2020-03-08T09:57:01.630,10287.079,0.135,0.808,0.552
1583675821671,2020-03-08T09:57:01.671,10287.120,0.136,0.810,0.551
1583675821712,2020-03-08T09:57:01.712,10287.161,0.135,0.813,0.552
1583675821753,2020-03-08T09:57:01.753,10287.202,0.136,0.814,0.549
1583675821794,2020-03-08T09:57:01.794,10287.243,0.138,0.811,0.551
1583675821833,2020-03-08T09:57:01.833,10287.282,0.137,0.809,0.549
1583675821874,2020-03-08T09:57:01.874,10287.323,0.137,0.804,0.547
1583675821915,2020-03-08T09:57:01.915,10287.364,0.135,0.810,0.550
1583675821956,2020-03-08T09:57:01.956,10287.405,0.143,0.814,0.551
1583675821997,2020-03-08T09:57:01.997,10287.446,0.142,0.819,0.550
1583675822039,2020-03-08T09:57:02.039,10287.488,0.138,0.813,0.548
1583675822080,2020-03-08T09:57:02.080,10287.529,0.135,0.806,0.547
1583675822121,2020-03-08T09:57:02.121,10287.570,0.136,0.807,0.548
1583675822162,2020-03-08T09:57:02.162,10287.611,0.137,0.813,0.547
1583675822203,2020-03-08T09:57:02.203,10287.652,0.134,0.815,0.548
1583675822244,2020-03-08T09:57:02.244,10287.693,0.140,0.813,0.549
1583675822283,2020-03-08T09:57:02.283,10287.732,0.140,0.816,0.546
1583675822324,2020-03-08T09:57:02.324,10287.773,0.141,0.815,0.546
1583675822365,2020-03-08T09:57:02.365,10287.814,0.138,0.811,0.546
1583675822406,2020-03-08T09:57:02.406,10287.855,0.142,0.810,0.547
1583675822447,2020-03-08T09:57:02.447,10287.896,0.142,0.812,0.547
1583675822488,2020-03-08T09:57:02.488,10287.937,0.142,0.814,0.547
1583675822529,2020-03-08T09:57:02.529,10287.978,0.140,0.815,0.547
1583675822570,2020-03-08T09:57:02.570,10288.019,0.141,0.813,0.546
1583675822611,2020-03-08T09:57:02.611,10288.060,0.139,0.814,0.545
1583675822652,2020-03-08T09:57:02.652,10288.101,0.136,0.814,0.542
1583675822693,2020-03-08T09:57:02.693,10288.142,0.130,0.816,0.542
1583675822733,2020-03-08T09:57:02.733,10288.182,0.137,0.815,0.542
1583675822774,2020-03-08T09:57:02.774,10288.223,0.144,0.814,0.544
1583675822815,2020-03-08T09:57:02.815,10288.264,0.144,0.819,0.543
1583675822856,2020-03-08T09:57:02.856,10288.305,0.141,0.813,0.544
1583675822897,2020-03-08T09:57:02.897,10288.346,0.141,0.812,0.545
1583675822938,2020-03-08T09:57:02.938,10288.387,0.144,0.812,0.545
1583675822979,2020-03-08T09:57:02.979,10288.428,0.137,0.815,0.546
1583675823020,2020-03-08T09:57:03.020,10288.469,0.135,0.821,0.546
1583675823061,2020-03-08T09:57:03.061,10288.510,0.136,0.835,0.540
1583675823102,2020-03-08T09:57:03.102,10288.551,0.132,0.834,0.535
1583675823143,2020-03-08T09:57:03.143,10288.592,0.131,0.822,0.537
1583675823184,2020-03-08T09:57:03.184,10288.633,0.133,0.812,0.542
1583675823224,2020-03-08T09:57:03.224,10288.673,0.135,0.801,0.546
1583675823265,2020-03-08T09:57:03.265,10288.714,0.137,0.798,0.551
1583675823306,2020-03-08T09:57:03.306,10288.755,0.137,0.799,0.555
1583675823347,2020-03-08T09:57:03.347,10288.796,0.137,0.799,0.558
1583675823388,2020-03-08T09:57:03.388,10288.837,0.134,0.799,0.556
1583675823429,2020-03-08T09:57:03.429,10288.878,0.134,0.804,0.553
1583675823470,2020-03-08T09:57:03.470,10288.919,0.131,0.808,0.548
1583675823511,2020-03-08T09:57:03.511,10288.960,0.126,0.814,0.544
1583675823552,2020-03-08T09:57:03.552,10289.001,0.133,0.819,0.544
1583675823593,2020-03-08T09:57:03.593,10289.042,0.141,0.821,0.544
1583675823634,2020-03-08T09:57:03.634,10289.083,0.139,0.823,0.542
1583675823673,2020-03-08T09:57:03.673,10289.122,0.135,0.818,0.541
1583675823714,2020-03-08T09:57:03.714,10289.163,0.133,0.815,0.542
1583675823755,2020-03-08T09:57:03.755,10289.204,0.140,0.813,0.542
1583675823796,2020-03-08T09:57:03.796,10289.245,0.138,0.813,0.546
1583675823837,2020-03-08T09:57:03.837,10289.286,0.138,0.814,0.547
1583675823878,2020-03-08T09:57:03.878,10289.327,0.137,0.814,0.544
1583675823919,2020-03-08T09:57:03.919,10289.368,0.134,0.815,0.542
1583675823960,2020-03-08T09:57:03.960,10289.409,0.133,0.817,0.542
1583675824001,2020-03-08T09:57:04.001,10289.450,0.135,0.815,0.542
1583675824042,2020-03-08T09:57:04.042,10289.491,0.135,0.816,0.540
1583675824083,2020-03-08T09:57:04.083,10289.532,0.135,0.818,0.540
1583675824123,2020-03-08T09:57:04.123,10289.572,0.136,0.819,0.542
1583675824164,2020-03-08T09:57:04.164,10289.613,0.139,0.818,0.541
1583675824205,2020-03-08T09:57:04.205,10289.654,0.137,0.816,0.541
1583675824246,2020-03-08T09:57:04.246,10289.695,0.135,0.816,0.539
1583675824287,2020-03-08T09:57:04.287,10289.736,0.132,0.815,0.537
1583675824328,2020-03-08T09:57:04.328,10289.777,0.136,0.817,0.539
1583675824369,2020-03-08T09:57:04.369,10289.818,0.140,0.819,0.542
1583675824410,2020-03-08T09:57:04.410,10289.859,0.151,0.816,0.546
1583675824451,2020-03-08T09:57:04.451,10289.900,0.153,0.820,0.545
1583675824492,2020-03-08T09:57:04.492,10289.941,0.149,0.813,0.544
1583675824533,2020-03-08T09:57:04.533,10289.982,0.146,0.809,0.545
1583675824573,2020-03-08T09:57:04.573,10290.022,0.149,0.808,0.545
1583675824614,2020-03-08T09:57:04.614,10290.063,0.145,0.811,0.544
1583675824655,2020-03-08T09:57:04.655,10290.104,0.141,0.813,0.546
1583675824696,2020-03-08T09:57:04.696,10290.145,0.141,0.815,0.546
1583675824737,2020-03-08T09:57:04.737,10290.186,0.138,0.815,0.543
1583675824778,2020-03-08T09:57:04.778,10290.227,0.137,0.814,0.541
1583675824819,2020-03-08T09:57:04.819,10290.268,0.139,0.814,0.540
1583675824860,2020-03-08T09:57:04.860,10290.309,0.141,0.813,0.540
1583675824901,2020-03-08T09:57:04.901,10290.350,0.142,0.816,0.541
1583675824942,2020-03-08T09:57:04.942,10290.391,0.145,0.819,0.543
1583675824983,2020-03-08T09:57:04.983,10290.432,0.147,0.820,0.542
1583675825022,2020-03-08T09:57:05.022,10290.471,0.150,0.821,0.543
1583675825063,2020-03-08T09:57:05.063,10290.512,0.146,0.817,0.543
1583675825104,2020-03-08T09:57:05.104,10290.553,0.146,0.809,0.542
1583675825145,2020-03-08T09:57:05.145,10290.594,0.143,0.811,0.544
1583675825186,2020-03-08T09:57:05.186,10290.635,0.145,0.815,0.548
1583675825227,2020-03-08T09:57:05.227,10290.676,0.149,0.815,0.544
1583675825268,2020-03-08T09:57:05.268,10290.717,0.143,0.815,0.542
1583675825310,2020-03-08T09:57:05.310,10290.759,0.140,0.809,0.543
1583675825351,2020-03-08T09:57:05.351,10290.800,0.139,0.810,0.543
1583675825392,2020-03-08T09:57:05.392,10290.841,0.144,0.811,0.542
1583675825433,2020-03-08T09:57:05.433,10290.882,0.140,0.815,0.545
1583675825472,2020-03-08T09:57:05.472,10290.921,0.142,0.814,0.546
1583675825513,2020-03-08T09:57:05.513,10290.962,0.144,0.818,0.544
1583675825554,2020-03-08T09:57:05.554,10291.003,0.146,0.816,0.543
1583675825595,2020-03-08T09:57:05.595,10291.044,0.145,0.816,0.542
1583675825636,2020-03-08T09:57:05.636,10291.085,0.146,0.820,0.542
1583675825677,2020-03-08T09:57:05.677,10291.126,0.143,0.813,0.544
1583675825718,2020-03-08T09:57:05.718,10291.167,0.140,0.810,0.545
1583675825759,2020-03-08T09:57:05.759,10291.208,0.142,0.813,0.547
1583675825800,2020-03-08T09:57:05.800,10291.249,0.142,0.811,0.548
1583675825841,2020-03-08T09:57:05.841,10291.290,0.135,0.809,0.547
1583675825882,2020-03-08T09:57:05.882,10291.331,0.130,0.804,0.545
1583675825923,2020-03-08T09:57:05.923,10291.372,0.133,0.803,0.546
1583675825963,2020-03-08T09:57:05.963,10291.412,0.134,0.813,0.548
1583675826004,2020-03-08T09:57:06.004,10291.453,0.145,0.815,0.545
1583675826045,2020-03-08T09:57:06.045,10291.494,0.145,0.819,0.542
1583675826086,2020-03-08T09:57:06.086,10291.535,0.143,0.815,0.543
1583675826127,2020-03-08T09:57:06.127,10291.576,0.145,0.813,0.543
1583675826168,2020-03-08T09:57:06.168,10291.617,0.148,0.813,0.543
1583675826209,2020-03-08T09:57:06.209,10291.658,0.144,0.818,0.545
1583675826250,2020-03-08T09:57:06.250,10291.699,0.144,0.819,0.545
1583675826291,2020-03-08T09:57:06.291,10291.740,0.146,0.813,0.546
1583675826332,2020-03-08T09:57:06.332,10291.781,0.141,0.813,0.543
1583675826373,2020-03-08T09:57:06.373,10291.822,0.141,0.812,0.542
1583675826413,2020-03-08T09:57:06.413,10291.862,0.141,0.812,0.543
1583675826454,2020-03-08T09:57:06.454,10291.903,0.143,0.813,0.543
1583675826495,2020-03-08T09:57:06.495,10291.944,0.146,0.817,0.543
1583675826536,2020-03-08T09:57:06.536,10291.985,0.144,0.817,0.543
1583675826577,2020-03-08T09:57:06.577,10292.026,0.145,0.815,0.543
1583675826618,2020-03-08T09:57:06.618,10292.067,0.147,0.814,0.545
1583675826659,2020-03-08T09:57:06.659,10292.108,0.145,0.812,0.543
1583675826700,2020-03-08T09:57:06.700,10292.149,0.139,0.807,0.542
1583675826741,2020-03-08T09:57:06.741,10292.190,0.135,0.816,0.545
1583675826782,2020-03-08T09:57:06.782,10292.231,0.138,0.812,0.544
1583675826823,2020-03-08T09:57:06.823,10292.272,0.142,0.814,0.542
1583675826862,2020-03-08T09:57:06.862,10292.311,0.140,0.819,0.537
1583675826903,2020-03-08T09:57:06.903,10292.352,0.138,0.816,0.539
1583675826944,2020-03-08T09:57:06.944,10292.393,0.140,0.819,0.540
1583675826985,2020-03-08T09:57:06.985,10292.434,0.145,0.822,0.540
1583675827026,2020-03-08T09:57:07.026,10292.475,0.140,0.824,0.542
1583675827067,2020-03-08T09:57:07.067,10292.516,0.155,0.824,0.547
1583675827108,2020-03-08T09:57:07.108,10292.557,0.157,0.820,0.544
1583675827149,2020-03-08T09:57:07.149,10292.598,0.144,0.815,0.542
1583675827190,2020-03-08T09:57:07.190,10292.639,0.131,0.808,0.542
1583675827231,2020-03-08T09:57:07.231,10292.680,0.123,0.807,0.539
1583675827272,2020-03-08T09:57:07.272,10292.721,0.123,0.811,0.540
1583675827312,2020-03-08T09:57:07.312,10292.761,0.124,0.817,0.539
1583675827353,2020-03-08T09:57:07.353,10292.802,0.122,0.824,0.541
1583675827394,2020-03-08T09:57:07.394,10292.843,0.126,0.839,0.552
1583675827435,2020-03-08T09:57:07.435,10292.884,0.144,0.927,0.571
1583675827476,2020-03-08T09:57:07.476,10292.925,0.137,0.962,0.569
1583675827517,2020-03-08T09:57:07.517,10292.966,0.159,0.924,0.503
1583675827558,2020-03-08T09:57:07.558,10293.007,0.183,0.851,0.487
1583675827599,2020-03-08T09:57:07.599,10293.048,0.182,0.861,0.499
1583675827640,2020-03-08T09:57:07.640,10293.089,0.141,0.817,0.516
1583675827681,2020-03-08T09:57:07.681,10293.130,0.152,0.794,0.532
1583675827722,2020-03-08T09:57:07.722,10293.171,0.177,0.842,0.527
1583675827762,2020-03-08T09:57:07.762,10293.211,0.142,0.765,0.521
1583675827803,2020-03-08T09:57:07.803,10293.252,0.118,0.743,0.542
1583675827844,2020-03-08T09:57:07.844,10293.293,0.107,0.780,0.555
1583675827885,2020-03-08T09:57:07.885,10293.334,0.118,0.783,0.557
1583675827926,2020-03-08T09:57:07.926,10293.375,0.117,0.749,0.558
1583675827967,2020-03-08T09:57:07.967,10293.416,0.133,0.796,0.576
1583675828008,2020-03-08T09:57:08.008,10293.457,0.130,0.792,0.581
1583675828049,2020-03-08T09:57:08.049,10293.498,0.112,0.753,0.589
1583675828090,2020-03-08T09:57:08.090,10293.539,0.107,0.756,0.601
1583675828131,2020-03-08T09:57:08.131,10293.580,0.091,0.749,0.590
1583675828172,2020-03-08T09:57:08.172,10293.621,0.108,0.747,0.588
1583675828211,2020-03-08T09:57:08.211,10293.660,0.108,0.753,0.586
1583675828252,2020-03-08T09:57:08.252,10293.701,0.091,0.771,0.577
1583675828293,2020-03-08T09:57:08.293,10293.742,0.087,0.774,0.574
1583675828334,2020-03-08T09:57:08.334,10293.783,0.096,0.771,0.565
1583675828375,2020-03-08T09:57:08.375,10293.824,0.100,0.778,0.568
1583675828416,2020-03-08T09:57:08.416,10293.865,0.108,0.797,0.567
1583675828457,2020-03-08T09:57:08.457,10293.906,0.128,0.810,0.576
1583675828498,2020-03-08T09:57:08.498,10293.947,0.143,0.828,0.554
1583675828539,2020-03-08T09:57:08.539,10293.988,0.136,0.828,0.534
1583675828581,2020-03-08T09:57:08.581,10294.030,0.135,0.825,0.547
1583675828622,2020-03-08T09:57:08.622,10294.071,0.187,0.867,0.504
1583675828663,2020-03-08T09:57:08.663,10294.112,0.254,0.961,0.465
1583675828702,2020-03-08T09:57:08.702,10294.151,0.249,0.920,0.463
1583675828743,2020-03-08T09:57:08.743,10294.192,0.245,0.850,0.455
1583675828784,2020-03-08T09:57:08.784,10294.233,0.186,0.772,0.474
1583675828825,2020-03-08T09:57:08.825,10294.274,0.159,0.716,0.514
1583675828866,2020-03-08T09:57:08.866,10294.315,0.178,0.750,0.514
1583675828907,2020-03-08T09:57:08.907,10294.356,0.112,0.798,0.533
1583675828948,2020-03-08T09:57:08.948,10294.397,0.087,0.865,0.544
1583675828989,2020-03-08T09:57:08.989,10294.438,0.098,0.880,0.570
1583675829030,2020-03-08T09:57:09.030,10294.479,0.120,0.831,0.576
1583675829071,2020-03-08T09:57:09.071,10294.520,0.140,0.802,0.578
1583675829112,2020-03-08T09:57:09.112,10294.561,0.141,0.811,0.565
1583675829152,2020-03-08T09:57:09.152,10294.601,0.125,0.794,0.565
1583675829193,2020-03-08T09:57:09.193,10294.642,0.108,0.774,0.572
1583675829234,2020-03-08T09:57:09.234,10294.683,0.100,0.776,0.568
1583675829275,2020-03-08T09:57:09.275,10294.724,0.104,0.785,0.567
1583675829316,2020-03-08T09:57:09.316,10294.765,0.096,0.780,0.550
1583675829357,2020-03-08T09:57:09.357,10294.806,0.096,0.811,0.534
1583675829398,2020-03-08T09:57:09.398,10294.847,0.112,0.848,0.523
1583675829439,2020-03-08T09:57:09.439,10294.888,0.126,0.856,0.519
1583675829480,2020-03-08T09:57:09.480,10294.929,0.123,0.826,0.519
1583675829521,2020-03-08T09:57:09.521,10294.970,0.133,0.825,0.520
1583675829562,2020-03-08T09:57:09.562,10295.011,0.131,0.834,0.522
1583675829602,2020-03-08T09:57:09.602,10295.051,0.134,0.846,0.524
1583675829643,2020-03-08T09:57:09.643,10295.092,0.150,0.854,0.531
1583675829684,2020-03-08T09:57:09.684,10295.133,0.154,0.838,0.540
1583675829725,2020-03-08T09:57:09.725,10295.174,0.155,0.818,0.545
1583675829766,2020-03-08T09:57:09.766,10295.215,0.143,0.815,0.543
1583675829807,2020-03-08T09:57:09.807,10295.256,0.129,0.812,0.534
1583675829848,2020-03-08T09:57:09.848,10295.297,0.126,0.817,0.534
1583675829889,2020-03-08T09:57:09.889,10295.338,0.129,0.824,0.544
1583675829930,2020-03-08T09:57:09.930,10295.379,0.130,0.809,0.553
1583675829971,2020-03-08T09:57:09.971,10295.420,0.122,0.804,0.556
1583675830012,2020-03-08T09:57:10.012,10295.461,0.118,0.810,0.550
1583675830051,2020-03-08T09:57:10.051,10295.500,0.119,0.792,0.545
1583675830092,2020-03-08T09:57:10.092,10295.541,0.110,0.777,0.547
1583675830133,2020-03-08T09:57:10.133,10295.582,0.092,0.790,0.535
1583675830174,2020-03-08T09:57:10.174,10295.623,0.106,0.818,0.542
1583675830215,2020-03-08T09:57:10.215,10295.664,0.124,0.833,0.540
1583675830256,2020-03-08T09:57:10.256,10295.705,0.117,0.859,0.520
1583675830297,2020-03-08T09:57:10.297,10295.746,0.114,0.856,0.514
1583675830338,2020-03-08T09:57:10.338,10295.787,0.142,0.855,0.510
1583675830379,2020-03-08T09:57:10.379,10295.828,0.130,0.870,0.501
1583675830420,2020-03-08T09:57:10.420,10295.869,0.113,0.867,0.496
1583675830461,2020-03-08T09:57:10.461,10295.910,0.108,0.863,0.491
1583675830502,2020-03-08T09:57:10.502,10295.951,0.107,0.864,0.483
1583675830542,2020-03-08T09:57:10.542,10295.991,0.099,0.858,0.493
1583675830583,2020-03-08T09:57:10.583,10296.032,0.104,0.854,0.502
1583675830624,2020-03-08T09:57:10.624,10296.073,0.099,0.851,0.513
1583675830665,2020-03-08T09:57:10.665,10296.114,0.081,0.849,0.523
1583675830706,2020-03-08T09:57:10.706,10296.155,0.077,0.836,0.532
1583675830747,2020-03-08T09:57:10.747,10296.196,0.089,0.812,0.537
1583675830788,2020-03-08T09:57:10.788,10296.237,0.094,0.784,0.538
1583675830829,2020-03-08T09:57:10.829,10296.278,0.082,0.784,0.530
1583675830870,2020-03-08T09:57:10.870,10296.319,0.109,0.796,0.528
1583675830911,2020-03-08T09:57:10.911,10296.360,0.126,0.814,0.520
1583675830952,2020-03-08T09:57:10.952,10296.401,0.140,0.835,0.530
1583675830992,2020-03-08T09:57:10.992,10296.441,0.162,0.836,0.548
1583675831033,2020-03-08T09:57:11.033,10296.482,0.167,0.826,0.550
1583675831074,2020-03-08T09:57:11.074,10296.523,0.182,0.830,0.548
1583675831115,2020-03-08T09:57:11.115,10296.564,0.197,0.819,0.559
1583675831156,2020-03-08T09:57:11.156,10296.605,0.195,0.813,0.567
1583675831197,2020-03-08T09:57:11.197,10296.646,0.184,0.796,0.572
1583675831238,2020-03-08T09:57:11.238,10296.687,0.170,0.783,0.578
1583675831279,2020-03-08T09:57:11.279,10296.728,0.155,0.758,0.580
1583675831320,2020-03-08T09:57:11.320,10296.769,0.117,0.767,0.560
1583675831361,2020-03-08T09:57:11.361,10296.810,0.095,0.793,0.561
1583675831402,2020-03-08T09:57:11.402,10296.851,0.131,0.736,0.549
1583675831443,2020-03-08T09:57:11.443,10296.892,0.155,0.756,0.559
1583675831482,2020-03-08T09:57:11.482,10296.931,0.144,0.783,0.559
1583675831523,2020-03-08T09:57:11.523,10296.972,0.105,0.805,0.538
1583675831564,2020-03-08T09:57:11.564,10297.013,0.102,0.821,0.517
1583675831605,2020-03-08T09:57:11.605,10297.054,0.118,0.822,0.508
1583675831646,2020-03-08T09:57:11.646,10297.095,0.127,0.836,0.495
1583675831687,2020-03-08T09:57:11.687,10297.136,0.114,0.884,0.470
1583675831728,2020-03-08T09:57:11.728,10297.177,0.109,0.949,0.444
1583675831769,2020-03-08T09:57:11.769,10297.218,0.124,0.971,0.428
1583675831810,2020-03-08T09:57:11.810,10297.259,0.135,0.970,0.426
1583675831852,2020-03-08T09:57:11.852,10297.301,0.127,0.961,0.435
1583675831893,2020-03-08T09:57:11.893,10297.342,0.128,0.928,0.454
1583675831932,2020-03-08T09:57:11.932,10297.381,0.127,0.874,0.477
1583675831973,2020-03-08T09:57:11.973,10297.422,0.114,0.824,0.500
1583675832014,2020-03-08T09:57:12.014,10297.463,0.095,0.795,0.516
1583675832055,2020-03-08T09:57:12.055,10297.504,0.082,0.779,0.530
1583675832096,2020-03-08T09:57:12.096,10297.545,0.052,0.773,0.529
1583675832137,2020-03-08T09:57:12.137,10297.586,0.068,0.773,0.531
1583675832178,2020-03-08T09:57:12.178,10297.627,0.150,0.803,0.539
1583675832219,2020-03-08T09:57:12.219,10297.668,0.230,0.787,0.532
1583675832260,2020-03-08T09:57:12.260,10297.709,0.261,0.776,0.547
1583675832301,2020-03-08T09:57:12.301,10297.750,0.274,0.808,0.562
1583675832342,2020-03-08T09:57:12.342,10297.791,0.284,0.837,0.557
1583675832382,2020-03-08T09:57:12.382,10297.831,0.280,0.839,0.545
1583675832423,2020-03-08T09:57:12.423,10297.872,0.241,0.812,0.539
1583675832464,2020-03-08T09:57:12.464,10297.913,0.231,0.802,0.547
1583675832505,2020-03-08T09:57:12.505,10297.954,0.250,0.791,0.564
1583675832546,2020-03-08T09:57:12.546,10297.995,0.248,0.760,0.571
1583675832587,2020-03-08T09:57:12.587,10298.036,0.228,0.757,0.574
1583675832628,2020-03-08T09:57:12.628,10298.077,0.212,0.756,0.580
1583675832669,2020-03-08T09:57:12.669,10298.118,0.185,0.759,0.573
1583675832710,2020-03-08T09:57:12.710,10298.159,0.143,0.787,0.546
1583675832751,2020-03-08T09:57:12.751,10298.200,0.113,0.797,0.533
1583675832792,2020-03-08T09:57:12.792,10298.241,0.123,0.798,0.537
1583675832831,2020-03-08T09:57:12.831,10298.280,0.142,0.801,0.544
1583675832872,2020-03-08T09:57:12.872,10298.321,0.157,0.791,0.546
1583675832914,2020-03-08T09:57:12.914,10298.363,0.184,0.775,0.550
1583675832955,2020-03-08T09:57:12.955,10298.404,0.218,0.768,0.552
1583675832996,2020-03-08T09:57:12.996,10298.445,0.248,0.790,0.541
1583675833037,2020-03-08T09:57:13.037,10298.486,0.245,0.833,0.533
1583675833078,2020-03-08T09:57:13.078,10298.527,0.220,0.864,0.505
1583675833119,2020-03-08T09:57:13.119,10298.568,0.217,0.894,0.477
1583675833160,2020-03-08T09:57:13.160,10298.609,0.210,0.923,0.463
1583675833201,2020-03-08T09:57:13.201,10298.650,0.199,0.931,0.463
1583675833242,2020-03-08T09:57:13.242,10298.691,0.191,0.906,0.474
1583675833281,2020-03-08T09:57:13.281,10298.730,0.176,0.868,0.490
1583675833322,2020-03-08T09:57:13.322,10298.771,0.143,0.828,0.512
1583675833363,2020-03-08T09:57:13.363,10298.812,0.118,0.801,0.524
1583675833404,2020-03-08T09:57:13.404,10298.853,0.122,0.812,0.536
1583675833445,2020-03-08T09:57:13.445,10298.894,0.149,0.841,0.558
1583675833486,2020-03-08T09:57:13.486,10298.935,0.104,0.764,0.573
1583675833527,2020-03-08T09:57:13.527,10298.976,0.037,0.708,0.576
1583675833568,2020-03-08T09:57:13.568,10299.017,0.059,0.718,0.582
1583675833609,2020-03-08T09:57:13.609,10299.058,0.110,0.740,0.591
1583675833650,2020-03-08T09:57:13.650,10299.099,0.164,0.780,0.590
1583675833691,2020-03-08T09:57:13.691,10299.140,0.205,0.802,0.588
1583675833731,2020-03-08T09:57:13.731,10299.180,0.221,0.810,0.587
1583675833772,2020-03-08T09:57:13.772,10299.221,0.221,0.801,0.585
1583675833813,2020-03-08T09:57:13.813,10299.262,0.216,0.793,0.586
1583675833854,2020-03-08T09:57:13.854,10299.303,0.196,0.792,0.585
1583675833895,2020-03-08T09:57:13.895,10299.344,0.174,0.794,0.573
1583675833936,2020-03-08T09:57:13.936,10299.385,0.163,0.799,0.563
1583675833977,2020-03-08T09:57:13.977,10299.426,0.148,0.789,0.555
1583675834018,2020-03-08T09:57:14.018,10299.467,0.122,0.790,0.564
1583675834059,2020-03-08T09:57:14.059,10299.508,0.108,0.783,0.575
1583675834100,2020-03-08T09:57:14.100,10299.549,0.119,0.783,0.588
1583675834141,2020-03-08T09:57:14.141,10299.590,0.150,0.783,0.578
1583675834181,2020-03-08T09:57:14.181,10299.630,0.155,0.785,0.558
1583675834222,2020-03-08T09:57:14.222,10299.671,0.131,0.792,0.550
1583675834263,2020-03-08T09:57:14.263,10299.712,0.111,0.805,0.543
1583675834304,2020-03-08T09:57:14.304,10299.753,0.114,0.824,0.533
1583675834345,2020-03-08T09:57:14.345,10299.794,0.128,0.834,0.528
1583675834386,2020-03-08T09:57:14.386,10299.835,0.154,0.846,0.531
1583675834427,2020-03-08T09:57:14.427,10299.876,0.164,0.852,0.533
1583675834468,2020-03-08T09:57:14.468,10299.917,0.155,0.846,0.530
1583675834509,2020-03-08T09:57:14.509,10299.958,0.145,0.827,0.531
1583675834550,2020-03-08T09:57:14.550,10299.999,0.142,0.808,0.537
1583675834591,2020-03-08T09:57:14.591,10300.040,0.138,0.813,0.553
1583675834630,2020-03-08T09:57:14.630,10300.079,0.159,0.823,0.561
1583675834671,2020-03-08T09:57:14.671,10300.120,0.176,0.806,0.549
1583675834712,2020-03-08T09:57:14.712,10300.161,0.172,0.790,0.547
1583675834753,2020-03-08T09:57:14.753,10300.202,0.157,0.796,0.549
1583675834794,2020-03-08T09:57:14.794,10300.243,0.151,0.803,0.543
1583675834835,2020-03-08T09:57:14.835,10300.284,0.134,0.804,0.535
1583675834876,2020-03-08T09:57:14.876,10300.325,0.123,0.813,0.542
1583675834917,2020-03-08T09:57:14.917,10300.366,0.140,0.834,0.544
1583675834958,2020-03-08T09:57:14.958,10300.407,0.171,0.844,0.537
1583675834999,2020-03-08T09:57:14.999,10300.448,0.171,0.828,0.532
1583675835040,2020-03-08T09:57:15.040,10300.489,0.147,0.814,0.532
1583675835080,2020-03-08T09:57:15.080,10300.529,0.136,0.798,0.529
1583675835121,2020-03-08T09:57:15.121,10300.570,0.134,0.784,0.527
1583675835162,2020-03-08T09:57:15.162,10300.611,0.134,0.799,0.538
1583675835203,2020-03-08T09:57:15.203,10300.652,0.149,0.824,0.543
1583675835244,2020-03-08T09:57:15.244,10300.693,0.159,0.841,0.548
1583675835285,2020-03-08T09:57:15.285,10300.734,0.166,0.845,0.544
1583675835326,2020-03-08T09:57:15.326,10300.775,0.163,0.836,0.531
1583675835367,2020-03-08T09:57:15.367,10300.816,0.148,0.804,0.525
1583675835408,2020-03-08T09:57:15.408,10300.857,0.138,0.795,0.523
1583675835449,2020-03-08T09:57:15.449,10300.898,0.133,0.806,0.521
1583675835490,2020-03-08T09:57:15.490,10300.939,0.133,0.823,0.527
1583675835530,2020-03-08T09:57:15.530,10300.979,0.142,0.832,0.534
1583675835571,2020-03-08T09:57:15.571,10301.020,0.147,0.830,0.537
1583675835612,2020-03-08T09:57:15.612,10301.061,0.157,0.830,0.534
1583675835653,2020-03-08T09:57:15.653,10301.102,0.155,0.819,0.531
1583675835694,2020-03-08T09:57:15.694,10301.143,0.159,0.805,0.522
1583675835735,2020-03-08T09:57:15.735,10301.184,0.159,0.814,0.525
1583675835776,2020-03-08T09:57:15.776,10301.225,0.143,0.825,0.542
1583675835817,2020-03-08T09:57:15.817,10301.266,0.163,0.834,0.532
1583675835858,2020-03-08T09:57:15.858,10301.307,0.177,0.851,0.521
1583675835899,2020-03-08T09:57:15.899,10301.348,0.169,0.838,0.524
1583675835940,2020-03-08T09:57:15.940,10301.389,0.147,0.821,0.526
1583675835981,2020-03-08T09:57:15.981,10301.430,0.132,0.818,0.517
1583675836020,2020-03-08T09:57:16.020,10301.469,0.144,0.814,0.523
1583675836061,2020-03-08T09:57:16.061,10301.510,0.156,0.816,0.541
1583675836102,2020-03-08T09:57:16.102,10301.551,0.169,0.803,0.547
1583675836143,2020-03-08T09:57:16.143,10301.592,0.175,0.803,0.542
1583675836185,2020-03-08T09:57:16.185,10301.634,0.167,0.820,0.532
1583675836226,2020-03-08T09:57:16.226,10301.675,0.158,0.818,0.527
1583675836267,2020-03-08T09:57:16.267,10301.716,0.158,0.813,0.531
1583675836308,2020-03-08T09:57:16.308,10301.757,0.169,0.819,0.538
1583675836349,2020-03-08T09:57:16.349,10301.798,0.178,0.826,0.536
1583675836390,2020-03-08T09:57:16.390,10301.839,0.168,0.821,0.529
1583675836431,2020-03-08T09:57:16.431,10301.880,0.151,0.813,0.522
1583675836470,2020-03-08T09:57:16.470,10301.919,0.147,0.803,0.524
1583675836511,2020-03-08T09:57:16.511,10301.960,0.151,0.813,0.531
1583675836552,2020-03-08T09:57:16.552,10302.001,0.155,0.845,0.527
1583675836593,2020-03-08T09:57:16.593,10302.042,0.145,0.853,0.514
1583675836634,2020-03-08T09:57:16.634,10302.083,0.138,0.835,0.507
1583675836675,2020-03-08T09:57:16.675,10302.124,0.140,0.832,0.505
1583675836716,2020-03-08T09:57:16.716,10302.165,0.146,0.837,0.507
1583675836757,2020-03-08T09:57:16.757,10302.206,0.140,0.835,0.510
1583675836798,2020-03-08T09:57:16.798,10302.247,0.139,0.829,0.517
1583675836839,2020-03-08T09:57:16.839,10302.288,0.160,0.825,0.521
1583675836880,2020-03-08T09:57:16.880,10302.329,0.173,0.828,0.515
1583675836920,2020-03-08T09:57:16.920,10302.369,0.164,0.847,0.510
1583675836961,2020-03-08T09:57:16.961,10302.410,0.134,0.839,0.512
1583675837002,2020-03-08T09:57:17.002,10302.451,0.109,0.822,0.513
1583675837043,2020-03-08T09:57:17.043,10302.492,0.125,0.815,0.515
1583675837084,2020-03-08T09:57:17.084,10302.533,0.149,0.823,0.518
1583675837125,2020-03-08T09:57:17.125,10302.574,0.157,0.836,0.516
1583675837166,2020-03-08T09:57:17.166,10302.615,0.153,0.836,0.512
1583675837207,2020-03-08T09:57:17.207,10302.656,0.147,0.834,0.510
1583675837248,2020-03-08T09:57:17.248,10302.697,0.150,0.842,0.510
1583675837289,2020-03-08T09:57:17.289,10302.738,0.161,0.835,0.512
1583675837330,2020-03-08T09:57:17.330,10302.779,0.167,0.836,0.512
1583675837370,2020-03-08T09:57:17.370,10302.819,0.162,0.836,0.514
1583675837411,2020-03-08T09:57:17.411,10302.860,0.151,0.827,0.513
1583675837452,2020-03-08T09:57:17.452,10302.901,0.152,0.824,0.513
1583675837493,2020-03-08T09:57:17.493,10302.942,0.152,0.828,0.517
1583675837534,2020-03-08T09:57:17.534,10302.983,0.155,0.828,0.519
1583675837575,2020-03-08T09:57:17.575,10303.024,0.161,0.827,0.518
1583675837616,2020-03-08T09:57:17.616,10303.065,0.158,0.826,0.516
1583675837657,2020-03-08T09:57:17.657,10303.106,0.155,0.827,0.514
1583675837698,2020-03-08T09:57:17.698,10303.147,0.155,0.830,0.513
1583675837739,2020-03-08T09:57:17.739,10303.188,0.156,0.832,0.512
1583675837780,2020-03-08T09:57:17.780,10303.229,0.157,0.834,0.513
1583675837819,2020-03-08T09:57:17.819,10303.268,0.158,0.835,0.512
1583675837860,2020-03-08T09:57:17.860,10303.309,0.157,0.833,0.512
1583675837901,2020-03-08T09:57:17.901,10303.350,0.155,0.831,0.512
1583675837942,2020-03-08T09:57:17.942,10303.391,0.154,0.830,0.512
1583675837983,2020-03-08T09:57:17.983,10303.432,0.153,0.834,0.514
1583675838024,2020-03-08T09:57:18.024,10303.473,0.163,0.828,0.517
1583675838065,2020-03-08T09:57:18.065,10303.514,0.162,0.830,0.516
1583675838106,2020-03-08T09:57:18.106,10303.555,0.155,0.828,0.513
1583675838147,2020-03-08T09:57:18.147,10303.596,0.151,0.825,0.514
1583675838188,2020-03-08T09:57:18.188,10303.637,0.154,0.826,0.514
1583675838229,2020-03-08T09:57:18.229,10303.678,0.158,0.833,0.515
1583675838269,2020-03-08T09:57:18.269,10303.718,0.155,0.833,0.515
1583675838310,2020-03-08T09:57:18.310,10303.759,0.160,0.833,0.513
1583675838351,2020-03-08T09:57:18.351,10303.800,0.159,0.833,0.508
1583675838392,2020-03-08T09:57:18.392,10303.841,0.156,0.833,0.511
1583675838433,2020-03-08T09:57:18.433,10303.882,0.158,0.829,0.512
1583675838474,2020-03-08T09:57:18.474,10303.923,0.161,0.831,0.514
1583675838515,2020-03-08T09:57:18.515,10303.964,0.163,0.835,0.514
1583675838556,2020-03-08T09:57:18.556,10304.005,0.158,0.831,0.515
1583675838597,2020-03-08T09:57:18.597,10304.046,0.158,0.827,0.513
1583675838638,2020-03-08T09:57:18.638,10304.087,0.157,0.827,0.513
1583675838679,2020-03-08T09:57:18.679,10304.128,0.153,0.826,0.512
1583675838720,2020-03-08T09:57:18.720,10304.169,0.153,0.832,0.512
1583675838760,2020-03-08T09:57:18.760,10304.209,0.150,0.836,0.514
1583675838801,2020-03-08T09:57:18.801,10304.250,0.161,0.832,0.514
1583675838842,2020-03-08T09:57:18.842,10304.291,0.162,0.833,0.509
1583675838883,2020-03-08T09:57:18.883,10304.332,0.158,0.831,0.508
1583675838924,2020-03-08T09:57:18.924,10304.373,0.158,0.830,0.510
1583675838965,2020-03-08T09:57:18.965,10304.414,0.166,0.833,0.510
1583675839006,2020-03-08T09:57:19.006,10304.455,0.162,0.839,0.510
1583675839047,2020-03-08T09:57:19.047,10304.496,0.158,0.835,0.513
1583675839088,2020-03-08T09:57:19.088,10304.537,0.155,0.831,0.513
1583675839129,2020-03-08T09:57:19.129,10304.578,0.151,0.830,0.512
1583675839170,2020-03-08T09:57:19.170,10304.619,0.150,0.828,0.512
1583675839209,2020-03-08T09:57:19.209,10304.658,0.151,0.828,0.509
1583675839250,2020-03-08T09:57:19.250,10304.699,0.153,0.830,0.510
1583675839291,2020-03-08T09:57:19.291,10304.740,0.154,0.833,0.509
1583675839332,2020-03-08T09:57:19.332,10304.781,0.156,0.837,0.508
1583675839373,2020-03-08T09:57:19.373,10304.822,0.160,0.836,0.509
1583675839414,2020-03-08T09:57:19.414,10304.863,0.161,0.835,0.509
1583675839456,2020-03-08T09:57:19.456,10304.905,0.160,0.828,0.508
1583675839497,2020-03-08T09:57:19.497,10304.946,0.161,0.833,0.512
1583675839538,2020-03-08T09:57:19.538,10304.987,0.161,0.839,0.514
1583675839579,2020-03-08T09:57:19.579,10305.028,0.167,0.833,0.511
1583675839620,2020-03-08T09:57:19.620,10305.069,0.163,0.831,0.511
1583675839659,2020-03-08T09:57:19.659,10305.108,0.161,0.826,0.512
1583675839700,2020-03-08T09:57:19.700,10305.149,0.161,0.822,0.513
1583675839741,2020-03-08T09:57:19.741,10305.190,0.165,0.831,0.512
1583675839782,2020-03-08T09:57:19.782,10305.231,0.163,0.837,0.513
1583675839823,2020-03-08T09:57:19.823,10305.272,0.163,0.833,0.513
1583675839864,2020-03-08T09:57:19.864,10305.313,0.161,0.831,0.509
1583675839905,2020-03-08T09:57:19.905,10305.354,0.158,0.832,0.508
1583675839946,2020-03-08T09:57:19.946,10305.395,0.157,0.828,0.510
1583675839987,2020-03-08T09:57:19.987,10305.436,0.162,0.833,0.508
1583675840028,2020-03-08T09:57:20.028,10305.477,0.163,0.833,0.509
1583675840069,2020-03-08T09:57:20.069,10305.518,0.160,0.835,0.510
1583675840110,2020-03-08T09:57:20.110,10305.559,0.163,0.836,0.511
1583675840150,2020-03-08T09:57:20.150,10305.599,0.161,0.830,0.510
1583675840191,2020-03-08T09:57:20.191,10305.640,0.159,0.829,0.509
1583675840232,2020-03-08T09:57:20.232,10305.681,0.161,0.828,0.510
1583675840273,2020-03-08T09:57:20.273,10305.722,0.159,0.836,0.514
1583675840314,2020-03-08T09:57:20.314,10305.763,0.165,0.835,0.513
1583675840355,2020-03-08T09:57:20.355,10305.804,0.166,0.836,0.509
1583675840396,2020-03-08T09:57:20.396,10305.845,0.164,0.833,0.509
1583675840437,2020-03-08T09:57:20.437,10305.886,0.157,0.821,0.511
1583675840478,2020-03-08T09:57:20.478,10305.927,0.157,0.820,0.512
1583675840519,2020-03-08T09:57:20.519,10305.968,0.161,0.831,0.510
1583675840560,2020-03-08T09:57:20.560,10306.009,0.161,0.841,0.511
1583675840600,2020-03-08T09:57:20.600,10306.049,0.161,0.838,0.508
1583675840641,2020-03-08T09:57:20.641,10306.090,0.154,0.835,0.505
1583675840682,2020-03-08T09:57:20.682,10306.131,0.152,0.835,0.505
1583675840723,2020-03-08T09:57:20.723,10306.172,0.152,0.837,0.503
1583675840764,2020-03-08T09:57:20.764,10306.213,0.154,0.838,0.503
1583675840805,2020-03-08T09:57:20.805,10306.254,0.157,0.836,0.508
1583675840846,2020-03-08T09:57:20.846,10306.295,0.154,0.834,0.509
1583675840887,2020-03-08T09:57:20.887,10306.336,0.156,0.834,0.508
1583675840928,2020-03-08T09:57:20.928,10306.377,0.154,0.832,0.508
1583675840969,2020-03-08T09:57:20.969,10306.418,0.155,0.832,0.509
1583675841010,2020-03-08T09:57:21.010,10306.459,0.157,0.831,0.510
1583675841049,2020-03-08T09:57:21.049,10306.498,0.153,0.833,0.509
1583675841090,2020-03-08T09:57:21.090,10306.539,0.151,0.838,0.508
1583675841131,2020-03-08T09:57:21.131,10306.580,0.160,0.834,0.508
1583675841172,2020-03-08T09:57:21.172,10306.621,0.161,0.840,0.507
1583675841213,2020-03-08T09:57:21.213,10306.662,0.160,0.840,0.506
1583675841254,2020-03-08T09:57:21.254,10306.703,0.154,0.837,0.506
1583675841295,2020-03-08T09:57:21.295,10306.744,0.155,0.834,0.507
1583675841336,2020-03-08T09:57:21.336,10306.785,0.151,0.830,0.509
1583675841377,2020-03-08T09:57:21.377,10306.826,0.150,0.831,0.513
1583675841418,2020-03-08T09:57:21.418,10306.867,0.150,0.831,0.511
1583675841459,2020-03-08T09:57:21.459,10306.908,0.148,0.832,0.509
1583675841499,2020-03-08T09:57:21.499,10306.948,0.150,0.833,0.509
1583675841540,2020-03-08T09:57:21.540,10306.989,0.150,0.831,0.509
1583675841581,2020-03-08T09:57:21.581,10307.030,0.151,0.828,0.512
1583675841622,2020-03-08T09:57:21.622,10307.071,0.151,0.831,0.512
1583675841663,2020-03-08T09:57:21.663,10307.112,0.152,0.837,0.510
1583675841704,2020-03-08T09:57:21.704,10307.153,0.155,0.837,0.509
1583675841745,2020-03-08T09:57:21.745,10307.194,0.155,0.833,0.510
1583675841786,2020-03-08T09:57:21.786,10307.235,0.154,0.830,0.512
1583675841827,2020-03-08T09:57:21.827,10307.276,0.153,0.830,0.510
1583675841868,2020-03-08T09:57:21.868,10307.317,0.148,0.839,0.511
1583675841909,2020-03-08T09:57:21.909,10307.358,0.151,0.836,0.512
1583675841949,2020-03-08T09:57:21.949,10307.398,0.158,0.830,0.513
1583675841990,2020-03-08T09:57:21.990,10307.439,0.154,0.833,0.513
1583675842031,2020-03-08T09:57:22.031,10307.480,0.148,0.829,0.512
1583675842072,2020-03-08T09:57:22.072,10307.521,0.146,0.827,0.512
1583675842113,2020-03-08T09:57:22.113,10307.562,0.156,0.828,0.514
1583675842154,2020-03-08T09:57:22.154,10307.603,0.157,0.837,0.514
1583675842195,2020-03-08T09:57:22.195,10307.644,0.157,0.834,0.515
1583675842236,2020-03-08T09:57:22.236,10307.685,0.155,0.833,0.510
1583675842277,2020-03-08T09:57:22.277,10307.726,0.152,0.833,0.510
1583675842318,2020-03-08T09:57:22.318,10307.767,0.154,0.832,0.513
1583675842359,2020-03-08T09:57:22.359,10307.808,0.155,0.836,0.513
1583675842398,2020-03-08T09:57:22.398,10307.847,0.159,0.839,0.514
1583675842439,2020-03-08T09:57:22.439,10307.888,0.156,0.835,0.515
1583675842480,2020-03-08T09:57:22.480,10307.929,0.152,0.827,0.514
1583675842521,2020-03-08T09:57:22.521,10307.970,0.152,0.827,0.514
1583675842562,2020-03-08T09:57:22.562,10308.011,0.154,0.834,0.515
1583675842603,2020-03-08T09:57:22.603,10308.052,0.146,0.830,0.516
1583675842644,2020-03-08T09:57:22.644,10308.093,0.139,0.817,0.515
1583675842685,2020-03-08T09:57:22.685,10308.134,0.143,0.837,0.519
1583675842727,2020-03-08T09:57:22.727,10308.176,0.151,0.843,0.516
1583675842768,2020-03-08T09:57:22.768,10308.217,0.147,0.825,0.513
1583675842809,2020-03-08T09:57:22.809,10308.258,0.142,0.820,0.515
1583675842850,2020-03-08T09:57:22.850,10308.299,0.148,0.833,0.517
1583675842889,2020-03-08T09:57:22.889,10308.338,0.150,0.831,0.517
1583675842930,2020-03-08T09:57:22.930,10308.379,0.142,0.822,0.518
1583675842971,2020-03-08T09:57:22.971,10308.420,0.143,0.828,0.521
1583675843012,2020-03-08T09:57:23.012,10308.461,0.149,0.833,0.521
1583675843053,2020-03-08T09:57:23.053,10308.502,0.141,0.823,0.517
1583675843094,2020-03-08T09:57:23.094,10308.543,0.142,0.824,0.518
1583675843135,2020-03-08T09:57:23.135,10308.584,0.146,0.831,0.518
1583675843176,2020-03-08T09:57:23.176,10308.625,0.145,0.830,0.518
1583675843217,2020-03-08T09:57:23.217,10308.666,0.147,0.829,0.520
1583675843258,2020-03-08T09:57:23.258,10308.707,0.149,0.831,0.518
1583675843299,2020-03-08T09:57:23.299,10308.748,0.149,0.829,0.517
1583675843339,2020-03-08T09:57:23.339,10308.788,0.153,0.832,0.517
1583675843380,2020-03-08T09:57:23.380,10308.829,0.154,0.833,0.518
1583675843421,2020-03-08T09:57:23.421,10308.870,0.161,0.837,0.518
1583675843462,2020-03-08T09:57:23.462,10308.911,0.162,0.851,0.521
1583675843503,2020-03-08T09:57:23.503,10308.952,0.162,0.854,0.523
1583675843544,2020-03-08T09:57:23.544,10308.993,0.162,0.844,0.524
1583675843585,2020-03-08T09:57:23.585,10309.034,0.150,0.838,0.529
1583675843626,2020-03-08T09:57:23.626,10309.075,0.132,0.819,0.539
1583675843667,2020-03-08T09:57:23.667,10309.116,0.116,0.797,0.541
1583675843708,2020-03-08T09:57:23.708,10309.157,0.113,0.792,0.554
1583675843749,2020-03-08T09:57:23.749,10309.198,0.113,0.788,0.564
1583675843789,2020-03-08T09:57:23.789,10309.238,0.105,0.776,0.570
1583675843830,2020-03-08T09:57:23.830,10309.279,0.103,0.776,0.569
1583675843871,2020-03-08T09:57:23.871,10309.320,0.122,0.794,0.569
1583675843912,2020-03-08T09:57:23.912,10309.361,0.103,0.801,0.564
1583675843953,2020-03-08T09:57:23.953,10309.402,0.056,0.801,0.546
1583675843994,2020-03-08T09:57:23.994,10309.443,0.035,0.814,0.535
1583675844035,2020-03-08T09:57:24.035,10309.484,0.019,0.836,0.519
1583675844076,2020-03-08T09:57:24.076,10309.525,0.009,0.852,0.507
1583675844117,2020-03-08T09:57:24.117,10309.566,0.006,0.862,0.500
1583675844158,2020-03-08T09:57:24.158,10309.607,0.004,0.859,0.499
1583675844199,2020-03-08T09:57:24.199,10309.648,0.009,0.851,0.501
1583675844238,2020-03-08T09:57:24.238,10309.687,0.006,0.855,0.506
1583675844279,2020-03-08T09:57:24.279,10309.728,0.010,0.846,0.509
1583675844320,2020-03-08T09:57:24.320,10309.769,0.023,0.844,0.509
1583675844361,2020-03-08T09:57:24.361,10309.810,0.038,0.847,0.512
1583675844402,2020-03-08T09:57:24.402,10309.851,0.050,0.841,0.522
1583675844443,2020-03-08T09:57:24.443,10309.892,0.060,0.834,0.528
1583675844484,2020-03-08T09:57:24.484,10309.933,0.077,0.831,0.536
1583675844525,2020-03-08T09:57:24.525,10309.974,0.076,0.815,0.546
1583675844566,2020-03-08T09:57:24.566,10310.015,0.081,0.809,0.549
1583675844607,2020-03-08T09:57:24.607,10310.056,0.103,0.810,0.551
1583675844648,2020-03-08T09:57:24.648,10310.097,0.105,0.801,0.556
1583675844689,2020-03-08T09:57:24.689,10310.138,0.107,0.795,0.562
1583675844729,2020-03-08T09:57:24.729,10310.178,0.112,0.794,0.564
1583675844770,2020-03-08T09:57:24.770,10310.219,0.110,0.796,0.564
1583675844811,2020-03-08T09:57:24.811,10310.260,0.114,0.801,0.562
1583675844852,2020-03-08T09:57:24.852,10310.301,0.116,0.803,0.560
1583675844893,2020-03-08T09:57:24.893,10310.342,0.117,0.810,0.556
1583675844934,2020-03-08T09:57:24.934,10310.383,0.116,0.813,0.554
1583675844975,2020-03-08T09:57:24.975,10310.424,0.110,0.814,0.549
1583675845016,2020-03-08T09:57:25.016,10310.465,0.107,0.824,0.549
1583675845057,2020-03-08T09:57:25.057,10310.506,0.109,0.825,0.542
1583675845098,2020-03-08T09:57:25.098,10310.547,0.108,0.825,0.537
1583675845139,2020-03-08T09:57:25.139,10310.588,0.110,0.831,0.534
1583675845180,2020-03-08T09:57:25.180,10310.629,0.111,0.833,0.534
1583675845220,2020-03-08T09:57:25.220,10310.669,0.104,0.824,0.537
1583675845261,2020-03-08T09:57:25.261,10310.710,0.104,0.825,0.540
1583675845302,2020-03-08T09:57:25.302,10310.751,0.103,0.820,0.541
1583675845343,2020-03-08T09:57:25.343,10310.792,0.104,0.816,0.544
1583675845384,2020-03-08T09:57:25.384,10310.833,0.103,0.810,0.543
1583675845425,2020-03-08T09:57:25.425,10310.874,0.102,0.813,0.542
1583675845466,2020-03-08T09:57:25.466,10310.915,0.104,0.821,0.542
1583675845507,2020-03-08T09:57:25.507,10310.956,0.109,0.833,0.541
1583675845548,2020-03-08T09:57:25.548,10310.997,0.106,0.827,0.541
1583675845589,2020-03-08T09:57:25.589,10311.038,0.100,0.814,0.543
1583675845630,2020-03-08T09:57:25.630,10311.079,0.099,0.813,0.543
1583675845669,2020-03-08T09:57:25.669,10311.118,0.101,0.812,0.543
1583675845710,2020-03-08T09:57:25.710,10311.159,0.104,0.814,0.545
1583675845751,2020-03-08T09:57:25.751,10311.200,0.101,0.813,0.547
1583675845792,2020-03-08T09:57:25.792,10311.241,0.102,0.822,0.547
1583675845833,2020-03-08T09:57:25.833,10311.282,0.108,0.815,0.546
1583675845874,2020-03-08T09:57:25.874,10311.323,0.108,0.817,0.543
1583675845915,2020-03-08T09:57:25.915,10311.364,0.108,0.819,0.539
1583675845956,2020-03-08T09:57:25.956,10311.405,0.103,0.816,0.540
1583675845997,2020-03-08T09:57:25.997,10311.446,0.107,0.821,0.540
1583675846039,2020-03-08T09:57:26.039,10311.488,0.110,0.825,0.541
1583675846080,2020-03-08T09:57:26.080,10311.529,0.108,0.823,0.541
1583675846121,2020-03-08T09:57:26.121,10311.570,0.111,0.824,0.539
1583675846160,2020-03-08T09:57:26.160,10311.609,0.107,0.822,0.537
1583675846201,2020-03-08T09:57:26.201,10311.650,0.108,0.822,0.537
1583675846242,2020-03-08T09:57:26.242,10311.691,0.109,0.823,0.538
1583675846283,2020-03-08T09:57:26.283,10311.732,0.107,0.820,0.539
1583675846324,2020-03-08T09:57:26.324,10311.773,0.110,0.825,0.540
1583675846365,2020-03-08T09:57:26.365,10311.814,0.108,0.823,0.538
1583675846406,2020-03-08T09:57:26.406,10311.855,0.108,0.816,0.538
1583675846447,2020-03-08T09:57:26.447,10311.896,0.109,0.816,0.540
1583675846488,2020-03-08T09:57:26.488,10311.937,0.108,0.818,0.540
1583675846529,2020-03-08T09:57:26.529,10311.978,0.106,0.820,0.540
1583675846570,2020-03-08T09:57:26.570,10312.019,0.106,0.826,0.541
1583675846610,2020-03-08T09:57:26.610,10312.059,0.115,0.819,0.540
1583675846651,2020-03-08T09:57:26.651,10312.100,0.115,0.821,0.540
1583675846692,2020-03-08T09:57:26.692,10312.141,0.109,0.818,0.539
1583675846733,2020-03-08T09:57:26.733,10312.182,0.105,0.816,0.538
1583675846774,2020-03-08T09:57:26.774,10312.223,0.110,0.819,0.539
1583675846815,2020-03-08T09:57:26.815,10312.264,0.111,0.826,0.541
1583675846856,2020-03-08T09:57:26.856,10312.305,0.112,0.822,0.542
1583675846897,2020-03-08T09:57:26.897,10312.346,0.109,0.818,0.540
1583675846938,2020-03-08T09:57:26.938,10312.387,0.106,0.819,0.536
1583675846979,2020-03-08T09:57:26.979,10312.428,0.107,0.819,0.537
1583675847020,2020-03-08T09:57:27.020,10312.469,0.106,0.822,0.539
1583675847061,2020-03-08T09:57:27.061,10312.510,0.105,0.822,0.539
1583675847101,2020-03-08T09:57:27.101,10312.550,0.106,0.822,0.540
1583675847142,2020-03-08T09:57:27.142,10312.591,0.106,0.822,0.540
1583675847183,2020-03-08T09:57:27.183,10312.632,0.108,0.817,0.542
1583675847224,2020-03-08T09:57:27.224,10312.673,0.110,0.817,0.542
1583675847265,2020-03-08T09:57:27.265,10312.714,0.112,0.823,0.540
1583675847306,2020-03-08T09:57:27.306,10312.755,0.109,0.819,0.539
1583675847347,2020-03-08T09:57:27.347,10312.796,0.106,0.824,0.542
1583675847388,2020-03-08T09:57:27.388,10312.837,0.113,0.821,0.541
1583675847429,2020-03-08T09:57:27.429,10312.878,0.112,0.823,0.539
1583675847470,2020-03-08T09:57:27.470,10312.919,0.107,0.821,0.536
1583675847511,2020-03-08T09:57:27.511,10312.960,0.104,0.819,0.539
1583675847550,2020-03-08T09:57:27.550,10312.999,0.108,0.819,0.539
1583675847591,2020-03-08T09:57:27.591,10313.040,0.111,0.824,0.541
1583675847632,2020-03-08T09:57:27.632,10313.081,0.109,0.824,0.542
1583675847673,2020-03-08T09:57:27.673,10313.122,0.109,0.818,0.542
1583675847714,2020-03-08T09:57:27.714,10313.163,0.109,0.817,0.541
1583675847755,2020-03-08T09:57:27.755,10313.204,0.107,0.817,0.539
1583675847796,2020-03-08T09:57:27.796,10313.245,0.108,0.819,0.539
1583675847837,2020-03-08T09:57:27.837,10313.286,0.110,0.823,0.540
1583675847878,2020-03-08T09:57:27.878,10313.327,0.110,0.822,0.541
1583675847919,2020-03-08T09:57:27.919,10313.368,0.110,0.824,0.540
1583675847960,2020-03-08T09:57:27.960,10313.409,0.108,0.821,0.541
1583675848000,2020-03-08T09:57:28.000,10313.449,0.109,0.818,0.539
1583675848041,2020-03-08T09:57:28.041,10313.490,0.109,0.818,0.541
1583675848082,2020-03-08T09:57:28.082,10313.531,0.110,0.816,0.541
1583675848123,2020-03-08T09:57:28.123,10313.572,0.107,0.825,0.545
1583675848164,2020-03-08T09:57:28.164,10313.613,0.111,0.820,0.541
1583675848205,2020-03-08T09:57:28.205,10313.654,0.111,0.820,0.538
1583675848246,2020-03-08T09:57:28.246,10313.695,0.111,0.819,0.539
1583675848287,2020-03-08T09:57:28.287,10313.736,0.111,0.818,0.541
1583675848328,2020-03-08T09:57:28.328,10313.777,0.119,0.827,0.540
1583675848369,2020-03-08T09:57:28.369,10313.818,0.112,0.825,0.542
1583675848410,2020-03-08T09:57:28.410,10313.859,0.106,0.819,0.542
1583675848450,2020-03-08T09:57:28.450,10313.899,0.108,0.813,0.543
1583675848491,2020-03-08T09:57:28.491,10313.940,0.107,0.813,0.542
1583675848532,2020-03-08T09:57:28.532,10313.981,0.107,0.816,0.542
1583675848573,2020-03-08T09:57:28.573,10314.022,0.106,0.816,0.545
1583675848614,2020-03-08T09:57:28.614,10314.063,0.108,0.818,0.546
1583675848655,2020-03-08T09:57:28.655,10314.104,0.113,0.819,0.547
1583675848696,2020-03-08T09:57:28.696,10314.145,0.112,0.818,0.544
1583675848737,2020-03-08T09:57:28.737,10314.186,0.111,0.817,0.541
1583675848778,2020-03-08T09:57:28.778,10314.227,0.110,0.820,0.539
1583675848819,2020-03-08T09:57:28.819,10314.268,0.109,0.821,0.542
1583675848860,2020-03-08T09:57:28.860,10314.309,0.108,0.817,0.540
1583675848901,2020-03-08T09:57:28.901,10314.350,0.106,0.826,0.542
1583675848940,2020-03-08T09:57:28.940,10314.389,0.110,0.825,0.541
1583675848981,2020-03-08T09:57:28.981,10314.430,0.110,0.821,0.539
1583675849022,2020-03-08T09:57:29.022,10314.471,0.104,0.818,0.539
1583675849063,2020-03-08T09:57:29.063,10314.512,0.103,0.813,0.540
1583675849104,2020-03-08T09:57:29.104,10314.553,0.105,0.816,0.541
1583675849145,2020-03-08T09:57:29.145,10314.594,0.105,0.822,0.541
1583675849186,2020-03-08T09:57:29.186,10314.635,0.106,0.825,0.539
1583675849227,2020-03-08T09:57:29.227,10314.676,0.111,0.822,0.541
1583675849268,2020-03-08T09:57:29.268,10314.717,0.109,0.822,0.538
1583675849310,2020-03-08T09:57:29.310,10314.759,0.104,0.824,0.538
1583675849351,2020-03-08T09:57:29.351,10314.800,0.105,0.822,0.539
1583675849390,2020-03-08T09:57:29.390,10314.839,0.109,0.823,0.539
1583675849431,2020-03-08T09:57:29.431,10314.880,0.111,0.823,0.542
1583675849472,2020-03-08T09:57:29.472,10314.921,0.107,0.820,0.542
1583675849513,2020-03-08T09:57:29.513,10314.962,0.106,0.817,0.542
1583675849554,2020-03-08T09:57:29.554,10315.003,0.107,0.816,0.542
1583675849595,2020-03-08T09:57:29.595,10315.044,0.109,0.818,0.543
1583675849636,2020-03-08T09:57:29.636,10315.085,0.110,0.817,0.542
1583675849677,2020-03-08T09:57:29.677,10315.126,0.107,0.818,0.540
1583675849718,2020-03-08T09:57:29.718,10315.167,0.103,0.826,0.541
1583675849759,2020-03-08T09:57:29.759,10315.208,0.110,0.822,0.540
1583675849800,2020-03-08T09:57:29.800,10315.249,0.111,0.825,0.538
1583675849841,2020-03-08T09:57:29.841,10315.290,0.104,0.825,0.537
1583675849881,2020-03-08T09:57:29.881,10315.330,0.100,0.819,0.537
1583675849922,2020-03-08T09:57:29.922,10315.371,0.103,0.820,0.537
1583675849963,2020-03-08T09:57:29.963,10315.412,0.107,0.825,0.538
1583675850004,2020-03-08T09:57:30.004,10315.453,0.105,0.823,0.540
1583675850045,2020-03-08T09:57:30.045,10315.494,0.105,0.816,0.543
1583675850086,2020-03-08T09:57:30.086,10315.535,0.105,0.819,0.540
1583675850127,2020-03-08T09:57:30.127,10315.576,0.104,0.817,0.539
1583675850168,2020-03-08T09:57:30.168,10315.617,0.107,0.821,0.540
1583675850209,2020-03-08T09:57:30.209,10315.658,0.109,0.823,0.541
1583675850250,2020-03-08T09:57:30.250,10315.699,0.112,0.823,0.540
1583675850291,2020-03-08T09:57:30.291,10315.740,0.110,0.826,0.538
1583675850331,2020-03-08T09:57:30.331,10315.780,0.105,0.821,0.538
1583675850372,2020-03-08T09:57:30.372,10315.821,0.106,0.818,0.536
1583675850413,2020-03-08T09:57:30.413,10315.862,0.105,0.820,0.537
1583675850454,2020-03-08T09:57:30.454,10315.903,0.104,0.820,0.538
1583675850495,2020-03-08T09:57:30.495,10315.944,0.106,0.821,0.539
1583675850536,2020-03-08T09:57:30.536,10315.985,0.105,0.828,0.540
1583675850577,2020-03-08T09:57:30.577,10316.026,0.113,0.816,0.542
1583675850618,2020-03-08T09:57:30.618,10316.067,0.110,0.818,0.538
1583675850659,2020-03-08T09:57:30.659,10316.108,0.108,0.819,0.536
1583675850700,2020-03-08T09:57:30.700,10316.149,0.106,0.821,0.535
1583675850741,2020-03-08T09:57:30.741,10316.190,0.111,0.825,0.537
1583675850780,2020-03-08T09:57:30.780,10316.229,0.112,0.827,0.537
1583675850821,2020-03-08T09:57:30.821,10316.270,0.109,0.825,0.539
1583675850862,2020-03-08T09:57:30.862,10316.311,0.109,0.821,0.539
1583675850903,2020-03-08T09:57:30.903,10316.352,0.107,0.819,0.536
1583675850944,2020-03-08T09:57:30.944,10316.393,0.106,0.818,0.536
1583675850985,2020-03-08T09:57:30.985,10316.434,0.108,0.821,0.539
1583675851026,2020-03-08T09:57:31.026,10316.475,0.110,0.821,0.540
1583675851067,2020-03-08T09:57:31.067,10316.516,0.111,0.826,0.538
1583675851108,2020-03-08T09:57:31.108,10316.557,0.109,0.826,0.538
1583675851149,2020-03-08T09:57:31.149,10316.598,0.108,0.822,0.538
1583675851190,2020-03-08T09:57:31.190,10316.639,0.108,0.821,0.534
1583675851231,2020-03-08T09:57:31.231,10316.680,0.108,0.822,0.535
1583675851271,2020-03-08T09:57:31.271,10316.720,0.107,0.823,0.537
1583675851312,2020-03-08T09:57:31.312,10316.761,0.107,0.824,0.537
1583675851353,2020-03-08T09:57:31.353,10316.802,0.105,0.826,0.538
1583675851394,2020-03-08T09:57:31.394,10316.843,0.110,0.817,0.540
1583675851435,2020-03-08T09:57:31.435,10316.884,0.109,0.821,0.537
1583675851476,2020-03-08T09:57:31.476,10316.925,0.106,0.819,0.537
1583675851517,2020-03-08T09:57:31.517,10316.966,0.103,0.818,0.538
1583675851558,2020-03-08T09:57:31.558,10317.007,0.108,0.820,0.538
1583675851599,2020-03-08T09:57:31.599,10317.048,0.107,0.825,0.537
1583675851640,2020-03-08T09:57:31.640,10317.089,0.108,0.826,0.538
1583675851681,2020-03-08T09:57:31.681,10317.130,0.107,0.823,0.537
1583675851721,2020-03-08T09:57:31.721,10317.170,0.105,0.822,0.534
1583675851762,2020-03-08T09:57:31.762,10317.211,0.106,0.821,0.535
1583675851803,2020-03-08T09:57:31.803,10317.252,0.105,0.823,0.538
1583675851844,2020-03-08T09:57:31.844,10317.293,0.110,0.826,0.537
1583675851885,2020-03-08T09:57:31.885,10317.334,0.108,0.824,0.537
1583675851926,2020-03-08T09:57:31.926,10317.375,0.106,0.822,0.538
1583675851967,2020-03-08T09:57:31.967,10317.416,0.106,0.821,0.538
1583675852008,2020-03-08T09:57:32.008,10317.457,0.106,0.816,0.538
1583675852049,2020-03-08T09:57:32.049,10317.498,0.107,0.820,0.541
1583675852090,2020-03-08T09:57:32.090,10317.539,0.106,0.820,0.537
1583675852131,2020-03-08T09:57:32.131,10317.580,0.107,0.822,0.540
1583675852170,2020-03-08T09:57:32.170,10317.619,0.108,0.827,0.541
1583675852211,2020-03-08T09:57:32.211,10317.660,0.114,0.822,0.540
1583675852252,2020-03-08T09:57:32.252,10317.701,0.111,0.820,0.538
1583675852293,2020-03-08T09:57:32.293,10317.742,0.106,0.816,0.539
1583675852334,2020-03-08T09:57:32.334,10317.783,0.105,0.815,0.539
1583675852375,2020-03-08T09:57:32.375,10317.824,0.110,0.821,0.540
1583675852416,2020-03-08T09:57:32.416,10317.865,0.108,0.828,0.540
1583675852457,2020-03-08T09:57:32.457,10317.906,0.110,0.826,0.542
1583675852498,2020-03-08T09:57:32.498,10317.947,0.111,0.821,0.540
1583675852539,2020-03-08T09:57:32.539,10317.988,0.107,0.821,0.538
1583675852581,2020-03-08T09:57:32.581,10318.030,0.106,0.818,0.540
1583675852620,2020-03-08T09:57:32.620,10318.069,0.106,0.822,0.537
1583675852661,2020-03-08T09:57:32.661,10318.110,0.104,0.830,0.535
1583675852702,2020-03-08T09:57:32.702,10318.151,0.109,0.826,0.539
1583675852743,2020-03-08T09:57:32.743,10318.192,0.112,0.819,0.544
1583675852784,2020-03-08T09:57:32.784,10318.233,0.113,0.813,0.545
1583675852825,2020-03-08T09:57:32.825,10318.274,0.114,0.810,0.545
1583675852866,2020-03-08T09:57:32.866,10318.315,0.113,0.809,0.546
1583675852907,2020-03-08T09:57:32.907,10318.356,0.112,0.813,0.549
1583675852948,2020-03-08T09:57:32.948,10318.397,0.112,0.820,0.550
1583675852989,2020-03-08T09:57:32.989,10318.438,0.113,0.819,0.545
1583675853030,2020-03-08T09:57:33.030,10318.479,0.109,0.818,0.541
1583675853070,2020-03-08T09:57:33.070,10318.519,0.107,0.814,0.540
1583675853111,2020-03-08T09:57:33.111,10318.560,0.106,0.817,0.539
1583675853152,2020-03-08T09:57:33.152,10318.601,0.111,0.824,0.541
1583675853193,2020-03-08T09:57:33.193,10318.642,0.111,0.828,0.542
1583675853234,2020-03-08T09:57:33.234,10318.683,0.112,0.825,0.544
1583675853275,2020-03-08T09:57:33.275,10318.724,0.110,0.819,0.542
1583675853316,2020-03-08T09:57:33.316,10318.765,0.108,0.817,0.541
1583675853357,2020-03-08T09:57:33.357,10318.806,0.108,0.815,0.543
1583675853398,2020-03-08T09:57:33.398,10318.847,0.108,0.814,0.544
1583675853439,2020-03-08T09:57:33.439,10318.888,0.110,0.818,0.544
1583675853480,2020-03-08T09:57:33.480,10318.929,0.109,0.818,0.544
1583675853519,2020-03-08T09:57:33.519,10318.968,0.107,0.818,0.543
1583675853560,2020-03-08T09:57:33.560,10319.009,0.106,0.817,0.542
1583675853602,2020-03-08T09:57:33.602,10319.051,0.105,0.814,0.541
1583675853643,2020-03-08T09:57:33.643,10319.092,0.104,0.813,0.542
1583675853684,2020-03-08T09:57:33.684,10319.133,0.102,0.821,0.546
1583675853725,2020-03-08T09:57:33.725,10319.174,0.111,0.819,0.545
1583675853766,2020-03-08T09:57:33.766,10319.215,0.109,0.817,0.541
1583675853807,2020-03-08T09:57:33.807,10319.256,0.107,0.815,0.539
1583675853848,2020-03-08T09:57:33.848,10319.297,0.110,0.814,0.542
1583675853889,2020-03-08T09:57:33.889,10319.338,0.114,0.819,0.542
1583675853930,2020-03-08T09:57:33.930,10319.379,0.116,0.826,0.542
1583675853969,2020-03-08T09:57:33.969,10319.418,0.116,0.828,0.543
1583675854010,2020-03-08T09:57:34.010,10319.459,0.115,0.820,0.541
1583675854051,2020-03-08T09:57:34.051,10319.500,0.111,0.817,0.539
1583675854092,2020-03-08T09:57:34.092,10319.541,0.108,0.817,0.539
1583675854133,2020-03-08T09:57:34.133,10319.582,0.109,0.820,0.540
1583675854174,2020-03-08T09:57:34.174,10319.623,0.110,0.820,0.540
1583675854215,2020-03-08T09:57:34.215,10319.664,0.113,0.822,0.543
1583675854256,2020-03-08T09:57:34.256,10319.705,0.112,0.821,0.542
1583675854297,2020-03-08T09:57:34.297,10319.746,0.112,0.819,0.540
1583675854338,2020-03-08T09:57:34.338,10319.787,0.110,0.817,0.541
1583675854379,2020-03-08T09:57:34.379,10319.828,0.108,0.816,0.539
1583675854419,2020-03-08T09:57:34.419,10319.868,0.107,0.820,0.541
1583675854460,2020-03-08T09:57:34.460,10319.909,0.109,0.825,0.543
1583675854501,2020-03-08T09:57:34.501,10319.950,0.114,0.825,0.540
1583675854542,2020-03-08T09:57:34.542,10319.991,0.110,0.823,0.538
1583675854583,2020-03-08T09:57:34.583,10320.032,0.106,0.813,0.539
1583675854624,2020-03-08T09:57:34.624,10320.073,0.108,0.812,0.541
1583675854665,2020-03-08T09:57:34.665,10320.114,0.111,0.818,0.541
1583675854706,2020-03-08T09:57:34.706,10320.155,0.110,0.825,0.541
1583675854747,2020-03-08T09:57:34.747,10320.196,0.111,0.824,0.542
1583675854788,2020-03-08T09:57:34.788,10320.237,0.111,0.821,0.539
1583675854829,2020-03-08T09:57:34.829,10320.278,0.105,0.819,0.536
1583675854869,2020-03-08T09:57:34.869,10320.318,0.104,0.819,0.535
1583675854910,2020-03-08T09:57:34.910,10320.359,0.105,0.826,0.532
1583675854951,2020-03-08T09:57:34.951,10320.400,0.109,0.830,0.534
1583675854992,2020-03-08T09:57:34.992,10320.441,0.110,0.827,0.538
1583675855033,2020-03-08T09:57:35.033,10320.482,0.105,0.825,0.538
1583675855074,2020-03-08T09:57:35.074,10320.523,0.105,0.819,0.539
1583675855115,2020-03-08T09:57:35.115,10320.564,0.107,0.817,0.540
1583675855156,2020-03-08T09:57:35.156,10320.605,0.108,0.814,0.539
1583675855197,2020-03-08T09:57:35.197,10320.646,0.103,0.819,0.540
1583675855238,2020-03-08T09:57:35.238,10320.687,0.108,0.824,0.540
1583675855279,2020-03-08T09:57:35.279,10320.728,0.114,0.823,0.539
1583675855318,2020-03-08T09:57:35.318,10320.767,0.110,0.824,0.536
1583675855359,2020-03-08T09:57:35.359,10320.808,0.106,0.822,0.535
1583675855400,2020-03-08T09:57:35.400,10320.849,0.103,0.823,0.534
1583675855441,2020-03-08T09:57:35.441,10320.890,0.106,0.825,0.533
1583675855482,2020-03-08T09:57:35.482,10320.931,0.107,0.829,0.534
1583675855523,2020-03-08T09:57:35.523,10320.972,0.106,0.827,0.537
1583675855564,2020-03-08T09:57:35.564,10321.013,0.107,0.825,0.538
1583675855605,2020-03-08T09:57:35.605,10321.054,0.106,0.821,0.535
1583675855646,2020-03-08T09:57:35.646,10321.095,0.106,0.820,0.535
1583675855687,2020-03-08T09:57:35.687,10321.136,0.106,0.820,0.537
1583675855728,2020-03-08T09:57:35.728,10321.177,0.108,0.826,0.536
1583675855769,2020-03-08T09:57:35.769,10321.218,0.107,0.826,0.537
1583675855809,2020-03-08T09:57:35.809,10321.258,0.104,0.824,0.536
1583675855850,2020-03-08T09:57:35.850,10321.299,0.104,0.821,0.535
1583675855891,2020-03-08T09:57:35.891,10321.340,0.107,0.819,0.537
1583675855932,2020-03-08T09:57:35.932,10321.381,0.105,0.821,0.537
1583675855973,2020-03-08T09:57:35.973,10321.422,0.103,0.818,0.537
1583675856014,2020-03-08T09:57:36.014,10321.463,0.100,0.829,0.538
1583675856055,2020-03-08T09:57:36.055,10321.504,0.105,0.827,0.537
1583675856096,2020-03-08T09:57:36.096,10321.545,0.108,0.827,0.535
1583675856137,2020-03-08T09:57:36.137,10321.586,0.107,0.827,0.535
1583675856178,2020-03-08T09:57:36.178,10321.627,0.103,0.819,0.535
1583675856219,2020-03-08T09:57:36.219,10321.668,0.106,0.821,0.537
1583675856259,2020-03-08T09:57:36.259,10321.708,0.112,0.823,0.539
1583675856300,2020-03-08T09:57:36.300,10321.749,0.109,0.827,0.540
1583675856341,2020-03-08T09:57:36.341,10321.790,0.112,0.825,0.539
1583675856382,2020-03-08T09:57:36.382,10321.831,0.108,0.822,0.536
1583675856423,2020-03-08T09:57:36.423,10321.872,0.101,0.820,0.534
1583675856464,2020-03-08T09:57:36.464,10321.913,0.104,0.824,0.536
1583675856505,2020-03-08T09:57:36.505,10321.954,0.104,0.827,0.534
1583675856546,2020-03-08T09:57:36.546,10321.995,0.099,0.826,0.532
1583675856587,2020-03-08T09:57:36.587,10322.036,0.101,0.827,0.536
1583675856628,2020-03-08T09:57:36.628,10322.077,0.104,0.825,0.535
1583675856669,2020-03-08T09:57:36.669,10322.118,0.109,0.821,0.535
1583675856708,2020-03-08T09:57:36.708,10322.157,0.112,0.820,0.542
1583675856749,2020-03-08T09:57:36.749,10322.198,0.108,0.815,0.542
1583675856790,2020-03-08T09:57:36.790,10322.239,0.101,0.817,0.541
1583675856831,2020-03-08T09:57:36.831,10322.280,0.102,0.823,0.541
1583675856872,2020-03-08T09:57:36.872,10322.321,0.108,0.819,0.536
1583675856914,2020-03-08T09:57:36.914,10322.363,0.106,0.824,0.533
1583675856955,2020-03-08T09:57:36.955,10322.404,0.101,0.823,0.532
1583675856996,2020-03-08T09:57:36.996,10322.445,0.097,0.824,0.533
1583675857037,2020-03-08T09:57:37.037,10322.486,0.104,0.828,0.533
1583675857078,2020-03-08T09:57:37.078,10322.527,0.111,0.833,0.535
1583675857119,2020-03-08T09:57:37.119,10322.568,0.116,0.827,0.540
1583675857158,2020-03-08T09:57:37.158,10322.607,0.112,0.817,0.541
1583675857199,2020-03-08T09:57:37.199,10322.648,0.105,0.818,0.537
1583675857240,2020-03-08T09:57:37.240,10322.689,0.104,0.828,0.533
1583675857281,2020-03-08T09:57:37.281,10322.730,0.107,0.825,0.537
1583675857322,2020-03-08T09:57:37.322,10322.771,0.111,0.818,0.541
1583675857363,2020-03-08T09:57:37.363,10322.812,0.110,0.822,0.540
1583675857404,2020-03-08T09:57:37.404,10322.853,0.106,0.820,0.541
1583675857445,2020-03-08T09:57:37.445,10322.894,0.107,0.816,0.541
1583675857486,2020-03-08T09:57:37.486,10322.935,0.110,0.816,0.540
1583675857527,2020-03-08T09:57:37.527,10322.976,0.110,0.814,0.537
1583675857568,2020-03-08T09:57:37.568,10323.017,0.107,0.822,0.538
1583675857608,2020-03-08T09:57:37.608,10323.057,0.105,0.830,0.540
1583675857649,2020-03-08T09:57:37.649,10323.098,0.115,0.832,0.533
1583675857690,2020-03-08T09:57:37.690,10323.139,0.113,0.836,0.530
1583675857731,2020-03-08T09:57:37.731,10323.180,0.106,0.819,0.535
1583675857772,2020-03-08T09:57:37.772,10323.221,0.103,0.807,0.540
1583675857813,2020-03-08T09:57:37.813,10323.262,0.113,0.813,0.543
1583675857854,2020-03-08T09:57:37.854,10323.303,0.120,0.817,0.548
1583675857895,2020-03-08T09:57:37.895,10323.344,0.121,0.817,0.546
1583675857936,2020-03-08T09:57:37.936,10323.385,0.115,0.820,0.541
1583675857977,2020-03-08T09:57:37.977,10323.426,0.109,0.819,0.539
1583675858018,2020-03-08T09:57:38.018,10323.467,0.108,0.817,0.542
1583675858058,2020-03-08T09:57:38.058,10323.507,0.113,0.814,0.547
1583675858099,2020-03-08T09:57:38.099,10323.548,0.112,0.814,0.545
1583675858140,2020-03-08T09:57:38.140,10323.589,0.104,0.824,0.536
1583675858181,2020-03-08T09:57:38.181,10323.630,0.102,0.829,0.531
1583675858222,2020-03-08T09:57:38.222,10323.671,0.104,0.829,0.533
1583675858263,2020-03-08T09:57:38.263,10323.712,0.116,0.818,0.542
1583675858304,2020-03-08T09:57:38.304,10323.753,0.119,0.806,0.547
1583675858345,2020-03-08T09:57:38.345,10323.794,0.102,0.822,0.539
1583675858386,2020-03-08T09:57:38.386,10323.835,0.098,0.831,0.530
1583675858427,2020-03-08T09:57:38.427,10323.876,0.108,0.830,0.530
1583675858468,2020-03-08T09:57:38.468,10323.917,0.119,0.820,0.540
1583675858507,2020-03-08T09:57:38.507,10323.956,0.123,0.807,0.546
1583675858548,2020-03-08T09:57:38.548,10323.997,0.112,0.813,0.540
1583675858589,2020-03-08T09:57:38.589,10324.038,0.100,0.830,0.535
1583675858630,2020-03-08T09:57:38.630,10324.079,0.103,0.829,0.537
1583675858671,2020-03-08T09:57:38.671,10324.120,0.122,0.818,0.542
1583675858712,2020-03-08T09:57:38.712,10324.161,0.121,0.815,0.541
1583675858753,2020-03-08T09:57:38.753,10324.202,0.109,0.819,0.535
1583675858794,2020-03-08T09:57:38.794,10324.243,0.103,0.829,0.531
1583675858835,2020-03-08T09:57:38.835,10324.284,0.105,0.829,0.532
1583675858876,2020-03-08T09:57:38.876,10324.325,0.114,0.828,0.536
1583675858917,2020-03-08T09:57:38.917,10324.366,0.118,0.824,0.541
1583675858957,2020-03-08T09:57:38.957,10324.406,0.115,0.817,0.540
1583675858998,2020-03-08T09:57:38.998,10324.447,0.109,0.818,0.538
1583675859039,2020-03-08T09:57:39.039,10324.488,0.105,0.813,0.537
1583675859080,2020-03-08T09:57:39.080,10324.529,0.104,0.818,0.538
1583675859121,2020-03-08T09:57:39.121,10324.570,0.104,0.826,0.536
1583675859162,2020-03-08T09:57:39.162,10324.611,0.109,0.825,0.534
1583675859203,2020-03-08T09:57:39.203,10324.652,0.112,0.826,0.533
1583675859244,2020-03-08T09:57:39.244,10324.693,0.108,0.826,0.532
1583675859285,2020-03-08T09:57:39.285,10324.734,0.104,0.826,0.531
1583675859326,2020-03-08T09:57:39.326,10324.775,0.114,0.830,0.533
1583675859367,2020-03-08T09:57:39.367,10324.816,0.116,0.829,0.539
1583675859408,2020-03-08T09:57:39.408,10324.857,0.111,0.815,0.542
1583675859448,2020-03-08T09:57:39.448,10324.897,0.108,0.816,0.534
1583675859489,2020-03-08T09:57:39.489,10324.938,0.109,0.825,0.529
1583675859530,2020-03-08T09:57:39.530,10324.979,0.113,0.824,0.535
1583675859571,2020-03-08T09:57:39.571,10325.020,0.116,0.819,0.537
1583675859612,2020-03-08T09:57:39.612,10325.061,0.110,0.827,0.534
1583675859653,2020-03-08T09:57:39.653,10325.102,0.106,0.833,0.532
1583675859694,2020-03-08T09:57:39.694,10325.143,0.106,0.830,0.531
1583675859735,2020-03-08T09:57:39.735,10325.184,0.112,0.823,0.534
1583675859776,2020-03-08T09:57:39.776,10325.225,0.115,0.817,0.536
1583675859817,2020-03-08T09:57:39.817,10325.266,0.107,0.820,0.536
1583675859858,2020-03-08T09:57:39.858,10325.307,0.103,0.820,0.532
1583675859897,2020-03-08T09:57:39.897,10325.346,0.103,0.833,0.532
1583675859938,2020-03-08T09:57:39.938,10325.387,0.119,0.829,0.535
1583675859979,2020-03-08T09:57:39.979,10325.428,0.120,0.825,0.532
1583675860020,2020-03-08T09:57:40.020,10325.469,0.112,0.822,0.535
1583675860061,2020-03-08T09:57:40.061,10325.510,0.105,0.816,0.535
1583675860102,2020-03-08T09:57:40.102,10325.551,0.107,0.822,0.533
1583675860143,2020-03-08T09:57:40.143,10325.592,0.112,0.826,0.535
1583675860185,2020-03-08T09:57:40.185,10325.634,0.107,0.828,0.534
1583675860226,2020-03-08T09:57:40.226,10325.675,0.107,0.825,0.531
1583675860267,2020-03-08T09:57:40.267,10325.716,0.106,0.826,0.526
1583675860308,2020-03-08T09:57:40.308,10325.757,0.104,0.832,0.524
1583675860347,2020-03-08T09:57:40.347,10325.796,0.108,0.828,0.533
1583675860388,2020-03-08T09:57:40.388,10325.837,0.124,0.815,0.542
1583675860429,2020-03-08T09:57:40.429,10325.878,0.112,0.817,0.536
1583675860470,2020-03-08T09:57:40.470,10325.919,0.101,0.827,0.532
1583675860511,2020-03-08T09:57:40.511,10325.960,0.102,0.832,0.526
1583675860552,2020-03-08T09:57:40.552,10326.001,0.111,0.824,0.532
1583675860593,2020-03-08T09:57:40.593,10326.042,0.119,0.816,0.538
1583675860634,2020-03-08T09:57:40.634,10326.083,0.109,0.824,0.532
1583675860675,2020-03-08T09:57:40.675,10326.124,0.097,0.837,0.525
1583675860716,2020-03-08T09:57:40.716,10326.165,0.099,0.837,0.523
1583675860757,2020-03-08T09:57:40.757,10326.206,0.114,0.826,0.532
1583675860798,2020-03-08T09:57:40.798,10326.247,0.128,0.816,0.542
1583675860838,2020-03-08T09:57:40.838,10326.287,0.119,0.810,0.540
1583675860879,2020-03-08T09:57:40.879,10326.328,0.096,0.817,0.531
1583675860920,2020-03-08T09:57:40.920,10326.369,0.098,0.828,0.524
1583675860961,2020-03-08T09:57:40.961,10326.410,0.112,0.845,0.525
1583675861002,2020-03-08T09:57:41.002,10326.451,0.130,0.829,0.539
1583675861043,2020-03-08T09:57:41.043,10326.492,0.131,0.820,0.539
1583675861084,2020-03-08T09:57:41.084,10326.533,0.108,0.819,0.531
1583675861125,2020-03-08T09:57:41.125,10326.574,0.104,0.823,0.525
1583675861166,2020-03-08T09:57:41.166,10326.615,0.109,0.833,0.525
1583675861207,2020-03-08T09:57:41.207,10326.656,0.121,0.835,0.533
1583675861248,2020-03-08T09:57:41.248,10326.697,0.114,0.826,0.534
1583675861288,2020-03-08T09:57:41.288,10326.737,0.101,0.824,0.529
1583675861329,2020-03-08T09:57:41.329,10326.778,0.093,0.827,0.525
1583675861370,2020-03-08T09:57:41.370,10326.819,0.097,0.828,0.526
1583675861411,2020-03-08T09:57:41.411,10326.860,0.115,0.824,0.532
1583675861452,2020-03-08T09:57:41.452,10326.901,0.125,0.822,0.533
1583675861493,2020-03-08T09:57:41.493,10326.942,0.113,0.829,0.538
1583675861534,2020-03-08T09:57:41.534,10326.983,0.107,0.822,0.537
1583675861575,2020-03-08T09:57:41.575,10327.024,0.105,0.819,0.533
1583675861616,2020-03-08T09:57:41.616,10327.065,0.107,0.823,0.533
1583675861657,2020-03-08T09:57:41.657,10327.106,0.107,0.823,0.530
1583675861698,2020-03-08T09:57:41.698,10327.147,0.105,0.823,0.529
1583675861739,2020-03-08T09:57:41.739,10327.188,0.109,0.829,0.530
1583675861778,2020-03-08T09:57:41.778,10327.227,0.115,0.833,0.534
1583675861819,2020-03-08T09:57:41.819,10327.268,0.114,0.825,0.534
1583675861860,2020-03-08T09:57:41.860,10327.309,0.112,0.824,0.534
1583675861901,2020-03-08T09:57:41.901,10327.350,0.108,0.821,0.533
1583675861942,2020-03-08T09:57:41.942,10327.391,0.105,0.823,0.535
1583675861983,2020-03-08T09:57:41.983,10327.432,0.109,0.825,0.533
1583675862024,2020-03-08T09:57:42.024,10327.473,0.112,0.826,0.535
1583675862065,2020-03-08T09:57:42.065,10327.514,0.114,0.826,0.537
1583675862106,2020-03-08T09:57:42.106,10327.555,0.110,0.824,0.538
1583675862147,2020-03-08T09:57:42.147,10327.596,0.110,0.815,0.537
1583675862188,2020-03-08T09:57:42.188,10327.637,0.113,0.814,0.536
1583675862228,2020-03-08T09:57:42.228,10327.677,0.106,0.817,0.536
1583675862269,2020-03-08T09:57:42.269,10327.718,0.101,0.830,0.535
1583675862310,2020-03-08T09:57:42.310,10327.759,0.107,0.831,0.534
1583675862351,2020-03-08T09:57:42.351,10327.800,0.110,0.826,0.532
1583675862392,2020-03-08T09:57:42.392,10327.841,0.110,0.815,0.537
1583675862433,2020-03-08T09:57:42.433,10327.882,0.111,0.813,0.539
1583675862474,2020-03-08T09:57:42.474,10327.923,0.114,0.820,0.537
1583675862515,2020-03-08T09:57:42.515,10327.964,0.112,0.829,0.538
1583675862556,2020-03-08T09:57:42.556,10328.005,0.114,0.826,0.536
1583675862597,2020-03-08T09:57:42.597,10328.046,0.115,0.825,0.532
1583675862638,2020-03-08T09:57:42.638,10328.087,0.107,0.829,0.527
1583675862678,2020-03-08T09:57:42.678,10328.127,0.105,0.829,0.529
1583675862719,2020-03-08T09:57:42.719,10328.168,0.108,0.831,0.529
1583675862760,2020-03-08T09:57:42.760,10328.209,0.109,0.827,0.532
1583675862801,2020-03-08T09:57:42.801,10328.250,0.108,0.820,0.539
1583675862842,2020-03-08T09:57:42.842,10328.291,0.101,0.813,0.536
1583675862883,2020-03-08T09:57:42.883,10328.332,0.099,0.817,0.535
1583675862924,2020-03-08T09:57:42.924,10328.373,0.104,0.821,0.532
1583675862965,2020-03-08T09:57:42.965,10328.414,0.113,0.821,0.539
1583675863006,2020-03-08T09:57:43.006,10328.455,0.122,0.822,0.546
1583675863047,2020-03-08T09:57:43.047,10328.496,0.124,0.818,0.539
1583675863088,2020-03-08T09:57:43.088,10328.537,0.111,0.823,0.535
1583675863129,2020-03-08T09:57:43.129,10328.578,0.106,0.822,0.530
1583675863168,2020-03-08T09:57:43.168,10328.617,0.105,0.823,0.530
1583675863209,2020-03-08T09:57:43.209,10328.658,0.108,0.825,0.533
1583675863250,2020-03-08T09:57:43.250,10328.699,0.105,0.832,0.533
1583675863291,2020-03-08T09:57:43.291,10328.740,0.106,0.834,0.530
1583675863332,2020-03-08T09:57:43.332,10328.781,0.108,0.828,0.530
1583675863373,2020-03-08T09:57:43.373,10328.822,0.110,0.821,0.535
1583675863414,2020-03-08T09:57:43.414,10328.863,0.116,0.813,0.538
1583675863456,2020-03-08T09:57:43.456,10328.905,0.112,0.819,0.537
1583675863497,2020-03-08T09:57:43.497,10328.946,0.109,0.824,0.533
1583675863538,2020-03-08T09:57:43.538,10328.987,0.108,0.830,0.534
1583675863579,2020-03-08T09:57:43.579,10329.028,0.112,0.819,0.536
1583675863618,2020-03-08T09:57:43.618,10329.067,0.112,0.817,0.533
1583675863659,2020-03-08T09:57:43.659,10329.108,0.104,0.825,0.529
1583675863700,2020-03-08T09:57:43.700,10329.149,0.107,0.828,0.526
1583675863741,2020-03-08T09:57:43.741,10329.190,0.106,0.840,0.527
1583675863782,2020-03-08T09:57:43.782,10329.231,0.113,0.831,0.532
1583675863823,2020-03-08T09:57:43.823,10329.272,0.120,0.826,0.533
1583675863864,2020-03-08T09:57:43.864,10329.313,0.114,0.824,0.530
1583675863905,2020-03-08T09:57:43.905,10329.354,0.105,0.824,0.531
1583675863946,2020-03-08T09:57:43.946,10329.395,0.110,0.822,0.534
1583675863987,2020-03-08T09:57:43.987,10329.436,0.116,0.821,0.536
1583675864028,2020-03-08T09:57:44.028,10329.477,0.107,0.823,0.535
1583675864068,2020-03-08T09:57:44.068,10329.517,0.099,0.821,0.532
1583675864109,2020-03-08T09:57:44.109,10329.558,0.100,0.830,0.526
1583675864150,2020-03-08T09:57:44.150,10329.599,0.103,0.827,0.529
1583675864191,2020-03-08T09:57:44.191,10329.640,0.110,0.822,0.532
1583675864232,2020-03-08T09:57:44.232,10329.681,0.107,0.823,0.530
1583675864273,2020-03-08T09:57:44.273,10329.722,0.102,0.834,0.524
1583675864314,2020-03-08T09:57:44.314,10329.763,0.109,0.838,0.527
1583675864355,2020-03-08T09:57:44.355,10329.804,0.117,0.827,0.533
1583675864396,2020-03-08T09:57:44.396,10329.845,0.114,0.814,0.534
1583675864437,2020-03-08T09:57:44.437,10329.886,0.110,0.817,0.537
1583675864478,2020-03-08T09:57:44.478,10329.927,0.101,0.830,0.529
1583675864519,2020-03-08T09:57:44.519,10329.968,0.102,0.830,0.528
1583675864559,2020-03-08T09:57:44.559,10330.008,0.116,0.823,0.533
1583675864600,2020-03-08T09:57:44.600,10330.049,0.114,0.829,0.532
1583675864641,2020-03-08T09:57:44.641,10330.090,0.108,0.822,0.534
1583675864682,2020-03-08T09:57:44.682,10330.131,0.099,0.820,0.530
1583675864723,2020-03-08T09:57:44.723,10330.172,0.107,0.828,0.527
1583675864764,2020-03-08T09:57:44.764,10330.213,0.110,0.834,0.529
1583675864805,2020-03-08T09:57:44.805,10330.254,0.105,0.827,0.529
1583675864846,2020-03-08T09:57:44.846,10330.295,0.109,0.825,0.530
1583675864887,2020-03-08T09:57:44.887,10330.336,0.108,0.827,0.531
1583675864928,2020-03-08T09:57:44.928,10330.377,0.115,0.822,0.535
1583675864969,2020-03-08T09:57:44.969,10330.418,0.112,0.819,0.533
1583675865008,2020-03-08T09:57:45.008,10330.457,0.106,0.828,0.530
1583675865049,2020-03-08T09:57:45.049,10330.498,0.105,0.830,0.536
1583675865090,2020-03-08T09:57:45.090,10330.539,0.118,0.823,0.539
1583675865131,2020-03-08T09:57:45.131,10330.580,0.116,0.824,0.533
1583675865172,2020-03-08T09:57:45.172,10330.621,0.108,0.824,0.528
1583675865213,2020-03-08T09:57:45.213,10330.662,0.097,0.826,0.523
1583675865254,2020-03-08T09:57:45.254,10330.703,0.101,0.831,0.528
1583675865295,2020-03-08T09:57:45.295,10330.744,0.115,0.823,0.541
1583675865336,2020-03-08T09:57:45.336,10330.785,0.125,0.809,0.546
1583675865377,2020-03-08T09:57:45.377,10330.826,0.116,0.819,0.539
1583675865418,2020-03-08T09:57:45.418,10330.867,0.106,0.821,0.530
1583675865459,2020-03-08T09:57:45.459,10330.908,0.096,0.820,0.527
1583675865499,2020-03-08T09:57:45.499,10330.948,0.114,0.827,0.531
1583675865540,2020-03-08T09:57:45.540,10330.989,0.120,0.831,0.535
1583675865581,2020-03-08T09:57:45.581,10331.030,0.120,0.827,0.539
1583675865622,2020-03-08T09:57:45.622,10331.071,0.113,0.819,0.535
1583675865663,2020-03-08T09:57:45.663,10331.112,0.108,0.822,0.525
1583675865704,2020-03-08T09:57:45.704,10331.153,0.107,0.830,0.524
1583675865745,2020-03-08T09:57:45.745,10331.194,0.113,0.828,0.532
1583675865786,2020-03-08T09:57:45.786,10331.235,0.116,0.823,0.538
1583675865827,2020-03-08T09:57:45.827,10331.276,0.113,0.822,0.534
1583675865868,2020-03-08T09:57:45.868,10331.317,0.109,0.830,0.529
1583675865909,2020-03-08T09:57:45.909,10331.358,0.111,0.826,0.531
1583675865949,2020-03-08T09:57:45.949,10331.398,0.114,0.817,0.536
1583675865990,2020-03-08T09:57:45.990,10331.439,0.110,0.812,0.534
1583675866031,2020-03-08T09:57:46.031,10331.480,0.104,0.829,0.529
1583675866072,2020-03-08T09:57:46.072,10331.521,0.106,0.840,0.523
1583675866113,2020-03-08T09:57:46.113,10331.562,0.122,0.839,0.528
1583675866154,2020-03-08T09:57:46.154,10331.603,0.124,0.829,0.538
1583675866195,2020-03-08T09:57:46.195,10331.644,0.120,0.809,0.542
1583675866236,2020-03-08T09:57:46.236,10331.685,0.110,0.806,0.538
1583675866277,2020-03-08T09:57:46.277,10331.726,0.110,0.818,0.533
1583675866318,2020-03-08T09:57:46.318,10331.767,0.106,0.830,0.529
1583675866359,2020-03-08T09:57:46.359,10331.808,0.109,0.826,0.532
1583675866398,2020-03-08T09:57:46.398,10331.847,0.110,0.829,0.532
1583675866439,2020-03-08T09:57:46.439,10331.888,0.109,0.827,0.532
1583675866480,2020-03-08T09:57:46.480,10331.929,0.110,0.824,0.533
1583675866521,2020-03-08T09:57:46.521,10331.970,0.113,0.821,0.530
1583675866562,2020-03-08T09:57:46.562,10332.011,0.117,0.823,0.530
1583675866603,2020-03-08T09:57:46.603,10332.052,0.117,0.828,0.531
1583675866644,2020-03-08T09:57:46.644,10332.093,0.113,0.830,0.528
1583675866685,2020-03-08T09:57:46.685,10332.134,0.115,0.830,0.530
1583675866727,2020-03-08T09:57:46.727,10332.176,0.117,0.828,0.530
1583675866768,2020-03-08T09:57:46.768,10332.217,0.120,0.822,0.532
1583675866809,2020-03-08T09:57:46.809,10332.258,0.111,0.826,0.533
1583675866848,2020-03-08T09:57:46.848,10332.297,0.116,0.826,0.527
1583675866889,2020-03-08T09:57:46.889,10332.338,0.116,0.829,0.527
1583675866930,2020-03-08T09:57:46.930,10332.379,0.118,0.826,0.534
1583675866971,2020-03-08T09:57:46.971,10332.420,0.119,0.816,0.537
1583675867012,2020-03-08T09:57:47.012,10332.461,0.111,0.824,0.527
1583675867053,2020-03-08T09:57:47.053,10332.502,0.113,0.838,0.523
1583675867094,2020-03-08T09:57:47.094,10332.543,0.121,0.833,0.527
1583675867135,2020-03-08T09:57:47.135,10332.584,0.126,0.821,0.532
1583675867176,2020-03-08T09:57:47.176,10332.625,0.114,0.820,0.531
1583675867217,2020-03-08T09:57:47.217,10332.666,0.104,0.826,0.524
1583675867258,2020-03-08T09:57:47.258,10332.707,0.106,0.834,0.524
1583675867299,2020-03-08T09:57:47.299,10332.748,0.107,0.832,0.525
1583675867339,2020-03-08T09:57:47.339,10332.788,0.116,0.820,0.532
1583675867380,2020-03-08T09:57:47.380,10332.829,0.115,0.821,0.534
1583675867421,2020-03-08T09:57:47.421,10332.870,0.111,0.821,0.531
1583675867462,2020-03-08T09:57:47.462,10332.911,0.115,0.826,0.528
1583675867503,2020-03-08T09:57:47.503,10332.952,0.117,0.833,0.523
1583675867544,2020-03-08T09:57:47.544,10332.993,0.119,0.833,0.523
1583675867585,2020-03-08T09:57:47.585,10333.034,0.117,0.835,0.530
1583675867626,2020-03-08T09:57:47.626,10333.075,0.123,0.829,0.533
1583675867667,2020-03-08T09:57:47.667,10333.116,0.121,0.826,0.530
1583675867708,2020-03-08T09:57:47.708,10333.157,0.114,0.826,0.524
1583675867749,2020-03-08T09:57:47.749,10333.198,0.111,0.815,0.527
1583675867789,2020-03-08T09:57:47.789,10333.238,0.114,0.816,0.529
1583675867830,2020-03-08T09:57:47.830,10333.279,0.118,0.826,0.532
1583675867871,2020-03-08T09:57:47.871,10333.320,0.113,0.833,0.529
1583675867912,2020-03-08T09:57:47.912,10333.361,0.115,0.837,0.523
1583675867953,2020-03-08T09:57:47.953,10333.402,0.114,0.835,0.522
1583675867994,2020-03-08T09:57:47.994,10333.443,0.112,0.825,0.527
1583675868035,2020-03-08T09:57:48.035,10333.484,0.116,0.817,0.533
1583675868076,2020-03-08T09:57:48.076,10333.525,0.113,0.824,0.529
1583675868117,2020-03-08T09:57:48.117,10333.566,0.112,0.835,0.526
1583675868158,2020-03-08T09:57:48.158,10333.607,0.112,0.833,0.526
1583675868199,2020-03-08T09:57:48.199,10333.648,0.111,0.826,0.528
1583675868238,2020-03-08T09:57:48.238,10333.687,0.119,0.813,0.537
1583675868279,2020-03-08T09:57:48.279,10333.728,0.114,0.818,0.534
1583675868320,2020-03-08T09:57:48.320,10333.769,0.109,0.828,0.524
1583675868361,2020-03-08T09:57:48.361,10333.810,0.111,0.838,0.525
1583675868402,2020-03-08T09:57:48.402,10333.851,0.116,0.829,0.528
1583675868443,2020-03-08T09:57:48.443,10333.892,0.123,0.822,0.530
1583675868484,2020-03-08T09:57:48.484,10333.933,0.111,0.826,0.528
1583675868525,2020-03-08T09:57:48.525,10333.974,0.104,0.829,0.524
1583675868566,2020-03-08T09:57:48.566,10334.015,0.113,0.826,0.528
1583675868607,2020-03-08T09:57:48.607,10334.056,0.120,0.825,0.530
1583675868648,2020-03-08T09:57:48.648,10334.097,0.117,0.830,0.531
1583675868688,2020-03-08T09:57:48.688,10334.137,0.113,0.829,0.528
1583675868729,2020-03-08T09:57:48.729,10334.178,0.112,0.828,0.524
1583675868770,2020-03-08T09:57:48.770,10334.219,0.109,0.829,0.522
1583675868811,2020-03-08T09:57:48.811,10334.260,0.115,0.829,0.527
1583675868852,2020-03-08T09:57:48.852,10334.301,0.117,0.824,0.532
1583675868893,2020-03-08T09:57:48.893,10334.342,0.114,0.822,0.533
1583675868934,2020-03-08T09:57:48.934,10334.383,0.113,0.827,0.530
1583675868975,2020-03-08T09:57:48.975,10334.424,0.108,0.832,0.526
1583675869016,2020-03-08T09:57:49.016,10334.465,0.111,0.826,0.526
1583675869057,2020-03-08T09:57:49.057,10334.506,0.114,0.824,0.531
1583675869098,2020-03-08T09:57:49.098,10334.547,0.114,0.827,0.530
1583675869138,2020-03-08T09:57:49.138,10334.587,0.114,0.826,0.528
1583675869179,2020-03-08T09:57:49.179,10334.628,0.109,0.831,0.529
1583675869220,2020-03-08T09:57:49.220,10334.669,0.117,0.823,0.527
1583675869261,2020-03-08T09:57:49.261,10334.710,0.112,0.829,0.527
1583675869302,2020-03-08T09:57:49.302,10334.751,0.110,0.826,0.527
1583675869343,2020-03-08T09:57:49.343,10334.792,0.109,0.823,0.529
1583675869384,2020-03-08T09:57:49.384,10334.833,0.115,0.825,0.529
1583675869425,2020-03-08T09:57:49.425,10334.874,0.117,0.830,0.530
1583675869466,2020-03-08T09:57:49.466,10334.915,0.117,0.829,0.528
1583675869507,2020-03-08T09:57:49.507,10334.956,0.114,0.827,0.525
1583675869548,2020-03-08T09:57:49.548,10334.997,0.113,0.830,0.523
1583675869589,2020-03-08T09:57:49.589,10335.038,0.116,0.829,0.528
1583675869628,2020-03-08T09:57:49.628,10335.077,0.114,0.824,0.528
1583675869669,2020-03-08T09:57:49.669,10335.118,0.111,0.824,0.528
1583675869710,2020-03-08T09:57:49.710,10335.159,0.112,0.831,0.528
1583675869751,2020-03-08T09:57:49.751,10335.200,0.109,0.830,0.527
1583675869792,2020-03-08T09:57:49.792,10335.241,0.109,0.824,0.527
1583675869833,2020-03-08T09:57:49.833,10335.282,0.115,0.825,0.527
1583675869874,2020-03-08T09:57:49.874,10335.323,0.117,0.829,0.529
1583675869915,2020-03-08T09:57:49.915,10335.364,0.117,0.829,0.527
1583675869956,2020-03-08T09:57:49.956,10335.405,0.114,0.829,0.528
1583675869997,2020-03-08T09:57:49.997,10335.446,0.114,0.829,0.528
1583675870039,2020-03-08T09:57:50.039,10335.488,0.115,0.832,0.522
1583675870078,2020-03-08T09:57:50.078,10335.527,0.113,0.838,0.521
1583675870119,2020-03-08T09:57:50.119,10335.568,0.112,0.827,0.524
1583675870160,2020-03-08T09:57:50.160,10335.609,0.110,0.821,0.526
1583675870201,2020-03-08T09:57:50.201,10335.650,0.119,0.823,0.530
1583675870242,2020-03-08T09:57:50.242,10335.691,0.122,0.823,0.537
1583675870283,2020-03-08T09:57:50.283,10335.732,0.127,0.815,0.539
1583675870324,2020-03-08T09:57:50.324,10335.773,0.124,0.820,0.537
1583675870365,2020-03-08T09:57:50.365,10335.814,0.119,0.825,0.530
1583675870406,2020-03-08T09:57:50.406,10335.855,0.115,0.828,0.527
1583675870447,2020-03-08T09:57:50.447,10335.896,0.113,0.830,0.525
1583675870488,2020-03-08T09:57:50.488,10335.937,0.113,0.834,0.526
1583675870528,2020-03-08T09:57:50.528,10335.977,0.113,0.830,0.530
1583675870569,2020-03-08T09:57:50.569,10336.018,0.113,0.825,0.530
1583675870610,2020-03-08T09:57:50.610,10336.059,0.110,0.822,0.527
1583675870651,2020-03-08T09:57:50.651,10336.100,0.108,0.823,0.528
1583675870692,2020-03-08T09:57:50.692,10336.141,0.112,0.823,0.526
1583675870733,2020-03-08T09:57:50.733,10336.182,0.115,0.825,0.530
1583675870774,2020-03-08T09:57:50.774,10336.223,0.112,0.833,0.534
1583675870815,2020-03-08T09:57:50.815,10336.264,0.117,0.828,0.532
1583675870856,2020-03-08T09:57:50.856,10336.305,0.119,0.827,0.530
1583675870897,2020-03-08T09:57:50.897,10336.346,0.114,0.820,0.529
1583675870938,2020-03-08T09:57:50.938,10336.387,0.111,0.818,0.531
1583675870977,2020-03-08T09:57:50.977,10336.426,0.115,0.821,0.531
1583675871018,2020-03-08T09:57:51.018,10336.467,0.116,0.832,0.531
1583675871060,2020-03-08T09:57:51.060,10336.509,0.117,0.830,0.532
1583675871101,2020-03-08T09:57:51.101,10336.550,0.116,0.827,0.530
1583675871142,2020-03-08T09:57:51.142,10336.591,0.114,0.826,0.528
1583675871183,2020-03-08T09:57:51.183,10336.632,0.114,0.823,0.530
1583675871224,2020-03-08T09:57:51.224,10336.673,0.115,0.825,0.531
1583675871265,2020-03-08T09:57:51.265,10336.714,0.118,0.828,0.531
1583675871306,2020-03-08T09:57:51.306,10336.755,0.117,0.828,0.532
1583675871347,2020-03-08T09:57:51.347,10336.796,0.114,0.828,0.530
1583675871388,2020-03-08T09:57:51.388,10336.837,0.113,0.826,0.529
1583675871429,2020-03-08T09:57:51.429,10336.878,0.111,0.824,0.530
1583675871468,2020-03-08T09:57:51.468,10336.917,0.110,0.818,0.530
1583675871509,2020-03-08T09:57:51.509,10336.958,0.110,0.826,0.535
1583675871550,2020-03-08T09:57:51.550,10336.999,0.114,0.830,0.535
1583675871591,2020-03-08T09:57:51.591,10337.040,0.118,0.827,0.533
1583675871632,2020-03-08T09:57:51.632,10337.081,0.112,0.824,0.530
1583675871673,2020-03-08T09:57:51.673,10337.122,0.108,0.819,0.529
1583675871714,2020-03-08T09:57:51.714,10337.163,0.112,0.820,0.531
1583675871755,2020-03-08T09:57:51.755,10337.204,0.118,0.824,0.534
1583675871796,2020-03-08T09:57:51.796,10337.245,0.118,0.833,0.534
1583675871837,2020-03-08T09:57:51.837,10337.286,0.121,0.825,0.535
1583675871878,2020-03-08T09:57:51.878,10337.327,0.117,0.820,0.532
1583675871918,2020-03-08T09:57:51.918,10337.367,0.114,0.822,0.532
1583675871959,2020-03-08T09:57:51.959,10337.408,0.114,0.823,0.529
1583675872000,2020-03-08T09:57:52.000,10337.449,0.113,0.827,0.531
1583675872041,2020-03-08T09:57:52.041,10337.490,0.113,0.826,0.533
1583675872082,2020-03-08T09:57:52.082,10337.531,0.112,0.827,0.532
1583675872123,2020-03-08T09:57:52.123,10337.572,0.111,0.822,0.531
1583675872164,2020-03-08T09:57:52.164,10337.613,0.110,0.821,0.532
1583675872205,2020-03-08T09:57:52.205,10337.654,0.113,0.821,0.530
1583675872246,2020-03-08T09:57:52.246,10337.695,0.115,0.824,0.530
1583675872287,2020-03-08T09:57:52.287,10337.736,0.113,0.828,0.535
1583675872328,2020-03-08T09:57:52.328,10337.777,0.120,0.827,0.532
1583675872369,2020-03-08T09:57:52.369,10337.818,0.120,0.829,0.530
1583675872409,2020-03-08T09:57:52.409,10337.858,0.115,0.824,0.530
1583675872450,2020-03-08T09:57:52.450,10337.899,0.112,0.819,0.531
1583675872491,2020-03-08T09:57:52.491,10337.940,0.115,0.823,0.532
1583675872532,2020-03-08T09:57:52.532,10337.981,0.115,0.832,0.530
1583675872573,2020-03-08T09:57:52.573,10338.022,0.115,0.832,0.530
1583675872614,2020-03-08T09:57:52.614,10338.063,0.115,0.824,0.530
1583675872655,2020-03-08T09:57:52.655,10338.104,0.112,0.825,0.528
1583675872696,2020-03-08T09:57:52.696,10338.145,0.111,0.825,0.529
1583675872737,2020-03-08T09:57:52.737,10338.186,0.111,0.824,0.529
1583675872778,2020-03-08T09:57:52.778,10338.227,0.114,0.828,0.528
1583675872819,2020-03-08T09:57:52.819,10338.268,0.115,0.831,0.530
1583675872858,2020-03-08T09:57:52.858,10338.307,0.113,0.827,0.529
1583675872899,2020-03-08T09:57:52.899,10338.348,0.114,0.825,0.529
1583675872940,2020-03-08T09:57:52.940,10338.389,0.114,0.823,0.530
1583675872981,2020-03-08T09:57:52.981,10338.430,0.115,0.825,0.529
1583675873022,2020-03-08T09:57:53.022,10338.471,0.111,0.831,0.531
1583675873063,2020-03-08T09:57:53.063,10338.512,0.114,0.830,0.531
1583675873104,2020-03-08T09:57:53.104,10338.553,0.119,0.825,0.529
1583675873145,2020-03-08T09:57:53.145,10338.594,0.113,0.826,0.528
1583675873186,2020-03-08T09:57:53.186,10338.635,0.106,0.823,0.527
1583675873227,2020-03-08T09:57:53.227,10338.676,0.110,0.826,0.526
1583675873268,2020-03-08T09:57:53.268,10338.717,0.115,0.827,0.528
1583675873308,2020-03-08T09:57:53.308,10338.757,0.113,0.832,0.528
1583675873349,2020-03-08T09:57:53.349,10338.798,0.115,0.828,0.529
1583675873390,2020-03-08T09:57:53.390,10338.839,0.114,0.828,0.527
1583675873431,2020-03-08T09:57:53.431,10338.880,0.114,0.828,0.527
1583675873472,2020-03-08T09:57:53.472,10338.921,0.116,0.824,0.528
1583675873513,2020-03-08T09:57:53.513,10338.962,0.117,0.828,0.529
1583675873554,2020-03-08T09:57:53.554,10339.003,0.117,0.829,0.530
1583675873595,2020-03-08T09:57:53.595,10339.044,0.115,0.828,0.530
1583675873636,2020-03-08T09:57:53.636,10339.085,0.113,0.827,0.528
1583675873677,2020-03-08T09:57:53.677,10339.126,0.114,0.823,0.527
1583675873718,2020-03-08T09:57:53.718,10339.167,0.113,0.823,0.528
1583675873758,2020-03-08T09:57:53.758,10339.207,0.111,0.825,0.527
1583675873799,2020-03-08T09:57:53.799,10339.248,0.108,0.834,0.528
1583675873840,2020-03-08T09:57:53.840,10339.289,0.115,0.833,0.529
1583675873881,2020-03-08T09:57:53.881,10339.330,0.117,0.828,0.528
1583675873922,2020-03-08T09:57:53.922,10339.371,0.115,0.828,0.527
1583675873963,2020-03-08T09:57:53.963,10339.412,0.111,0.824,0.528
1583675874004,2020-03-08T09:57:54.004,10339.453,0.111,0.826,0.528
1583675874045,2020-03-08T09:57:54.045,10339.494,0.120,0.827,0.530
1583675874086,2020-03-08T09:57:54.086,10339.535,0.115,0.831,0.532
1583675874127,2020-03-08T09:57:54.127,10339.576,0.115,0.826,0.531
1583675874168,2020-03-08T09:57:54.168,10339.617,0.113,0.824,0.527
1583675874207,2020-03-08T09:57:54.207,10339.656,0.109,0.824,0.527
1583675874248,2020-03-08T09:57:54.248,10339.697,0.111,0.825,0.528
1583675874289,2020-03-08T09:57:54.289,10339.738,0.114,0.830,0.528
1583675874331,2020-03-08T09:57:54.331,10339.780,0.115,0.831,0.527
1583675874372,2020-03-08T09:57:54.372,10339.821,0.115,0.831,0.527
1583675874413,2020-03-08T09:57:54.413,10339.862,0.112,0.828,0.527
1583675874454,2020-03-08T09:57:54.454,10339.903,0.115,0.824,0.527
1583675874495,2020-03-08T09:57:54.495,10339.944,0.113,0.827,0.528
1583675874536,2020-03-08T09:57:54.536,10339.985,0.113,0.826,0.527
1583675874577,2020-03-08T09:57:54.577,10340.026,0.110,0.833,0.529
1583675874618,2020-03-08T09:57:54.618,10340.067,0.117,0.829,0.530
1583675874657,2020-03-08T09:57:54.657,10340.106,0.120,0.826,0.527
1583675874698,2020-03-08T09:57:54.698,10340.147,0.113,0.826,0.525
1583675874739,2020-03-08T09:57:54.739,10340.188,0.108,0.825,0.525
1583675874780,2020-03-08T09:57:54.780,10340.229,0.110,0.827,0.525
1583675874821,2020-03-08T09:57:54.821,10340.270,0.115,0.830,0.527
1583675874862,2020-03-08T09:57:54.862,10340.311,0.113,0.831,0.529
1583675874903,2020-03-08T09:57:54.903,10340.352,0.114,0.825,0.529
1583675874944,2020-03-08T09:57:54.944,10340.393,0.111,0.825,0.525
1583675874985,2020-03-08T09:57:54.985,10340.434,0.112,0.826,0.526
1583675875026,2020-03-08T09:57:55.026,10340.475,0.113,0.826,0.527
1583675875067,2020-03-08T09:57:55.067,10340.516,0.115,0.831,0.528
1583675875108,2020-03-08T09:57:55.108,10340.557,0.116,0.833,0.527
1583675875148,2020-03-08T09:57:55.148,10340.597,0.114,0.831,0.528
1583675875189,2020-03-08T09:57:55.189,10340.638,0.113,0.826,0.526
1583675875230,2020-03-08T09:57:55.230,10340.679,0.113,0.824,0.526
1583675875271,2020-03-08T09:57:55.271,10340.720,0.111,0.825,0.528
1583675875312,2020-03-08T09:57:55.312,10340.761,0.112,0.825,0.527
1583675875353,2020-03-08T09:57:55.353,10340.802,0.109,0.834,0.529
1583675875394,2020-03-08T09:57:55.394,10340.843,0.115,0.827,0.529
1583675875435,2020-03-08T09:57:55.435,10340.884,0.117,0.825,0.529
1583675875476,2020-03-08T09:57:55.476,10340.925,0.113,0.827,0.527
1583675875517,2020-03-08T09:57:55.517,10340.966,0.109,0.824,0.528
1583675875558,2020-03-08T09:57:55.558,10341.007,0.112,0.827,0.526
1583675875598,2020-03-08T09:57:55.598,10341.047,0.117,0.830,0.528
1583675875639,2020-03-08T09:57:55.639,10341.088,0.114,0.833,0.529
1583675875680,2020-03-08T09:57:55.680,10341.129,0.115,0.829,0.528
1583675875721,2020-03-08T09:57:55.721,10341.170,0.113,0.827,0.524
1583675875762,2020-03-08T09:57:55.762,10341.211,0.112,0.828,0.525
1583675875803,2020-03-08T09:57:55.803,10341.252,0.113,0.826,0.526
1583675875844,2020-03-08T09:57:55.844,10341.293,0.116,0.830,0.527
1583675875885,2020-03-08T09:57:55.885,10341.334,0.116,0.832,0.529
1583675875926,2020-03-08T09:57:55.926,10341.375,0.112,0.828,0.529
1583675875967,2020-03-08T09:57:55.967,10341.416,0.110,0.827,0.528
1583675876008,2020-03-08T09:57:56.008,10341.457,0.114,0.822,0.529
1583675876049,2020-03-08T09:57:56.049,10341.498,0.112,0.824,0.528
1583675876088,2020-03-08T09:57:56.088,10341.537,0.111,0.823,0.528
1583675876129,2020-03-08T09:57:56.129,10341.578,0.110,0.830,0.532
1583675876170,2020-03-08T09:57:56.170,10341.619,0.116,0.829,0.530
1583675876211,2020-03-08T09:57:56.211,10341.660,0.117,0.829,0.527
1583675876252,2020-03-08T09:57:56.252,10341.701,0.111,0.826,0.529
1583675876293,2020-03-08T09:57:56.293,10341.742,0.111,0.819,0.530
1583675876334,2020-03-08T09:57:56.334,10341.783,0.112,0.823,0.529
1583675876375,2020-03-08T09:57:56.375,10341.824,0.116,0.830,0.531
1583675876416,2020-03-08T09:57:56.416,10341.865,0.114,0.833,0.530
1583675876457,2020-03-08T09:57:56.457,10341.906,0.117,0.827,0.529
1583675876498,2020-03-08T09:57:56.498,10341.947,0.117,0.831,0.526
1583675876538,2020-03-08T09:57:56.538,10341.987,0.117,0.845,0.527
1583675876579,2020-03-08T09:57:56.579,10342.028,0.163,0.915,0.516
1583675876620,2020-03-08T09:57:56.620,10342.069,0.209,0.998,0.499
1583675876661,2020-03-08T09:57:56.661,10342.110,0.175,0.944,0.494
1583675876702,2020-03-08T09:57:56.702,10342.151,0.180,0.931,0.491
1583675876743,2020-03-08T09:57:56.743,10342.192,0.156,0.904,0.512
1583675876784,2020-03-08T09:57:56.784,10342.233,0.113,0.830,0.536
1583675876825,2020-03-08T09:57:56.825,10342.274,0.093,0.752,0.556
1583675876866,2020-03-08T09:57:56.866,10342.315,0.070,0.716,0.570
1583675876907,2020-03-08T09:57:56.907,10342.356,0.058,0.714,0.570
1583675876948,2020-03-08T09:57:56.948,10342.397,0.078,0.754,0.570
1583675876988,2020-03-08T09:57:56.988,10342.437,0.081,0.769,0.576
1583675877029,2020-03-08T09:57:57.029,10342.478,0.078,0.752,0.578
1583675877070,2020-03-08T09:57:57.070,10342.519,0.069,0.761,0.583
1583675877111,2020-03-08T09:57:57.111,10342.560,0.066,0.768,0.587
1583675877152,2020-03-08T09:57:57.152,10342.601,0.028,0.761,0.596
1583675877193,2020-03-08T09:57:57.193,10342.642,-0.027,0.736,0.607
1583675877234,2020-03-08T09:57:57.234,10342.683,-0.080,0.728,0.626
1583675877275,2020-03-08T09:57:57.275,10342.724,-0.114,0.722,0.634
1583675877316,2020-03-08T09:57:57.316,10342.765,-0.103,0.716,0.585
1583675877357,2020-03-08T09:57:57.357,10342.806,-0.061,0.720,0.552
1583675877398,2020-03-08T09:57:57.398,10342.847,0.064,0.754,0.585
1583675877437,2020-03-08T09:57:57.437,10342.886,0.190,0.713,0.602
1583675877478,2020-03-08T09:57:57.478,10342.927,0.284,0.757,0.555
1583675877519,2020-03-08T09:57:57.519,10342.968,0.274,0.824,0.540
1583675877560,2020-03-08T09:57:57.560,10343.009,0.267,0.847,0.536
1583675877602,2020-03-08T09:57:57.602,10343.051,0.277,0.856,0.532
1583675877643,2020-03-08T09:57:57.643,10343.092,0.270,0.848,0.537
1583675877684,2020-03-08T09:57:57.684,10343.133,0.233,0.811,0.526
1583675877725,2020-03-08T09:57:57.725,10343.174,0.169,0.873,0.490
1583675877766,2020-03-08T09:57:57.766,10343.215,0.135,0.982,0.474
1583675877807,2020-03-08T09:57:57.807,10343.256,0.101,0.970,0.469
1583675877848,2020-03-08T09:57:57.848,10343.297,0.029,0.908,0.461
1583675877889,2020-03-08T09:57:57.889,10343.338,-0.026,0.913,0.486
1583675877928,2020-03-08T09:57:57.928,10343.377,-0.049,0.889,0.487
1583675877969,2020-03-08T09:57:57.969,10343.418,-0.083,0.815,0.491
1583675878010,2020-03-08T09:57:58.010,10343.459,-0.108,0.741,0.505
1583675878051,2020-03-08T09:57:58.051,10343.500,-0.142,0.709,0.542
1583675878092,2020-03-08T09:57:58.092,10343.541,-0.126,0.690,0.570
1583675878133,2020-03-08T09:57:58.133,10343.582,-0.066,0.663,0.549
1583675878174,2020-03-08T09:57:58.174,10343.623,0.004,0.723,0.555
1583675878215,2020-03-08T09:57:58.215,10343.664,0.072,0.851,0.563
1583675878256,2020-03-08T09:57:58.256,10343.705,0.092,0.982,0.521
1583675878297,2020-03-08T09:57:58.297,10343.746,0.073,0.993,0.496
1583675878338,2020-03-08T09:57:58.338,10343.787,0.046,0.925,0.512
1583675878378,2020-03-08T09:57:58.378,10343.827,0.004,0.855,0.506
1583675878419,2020-03-08T09:57:58.419,10343.868,-0.018,0.777,0.465
1583675878460,2020-03-08T09:57:58.460,10343.909,-0.042,0.795,0.485
1583675878501,2020-03-08T09:57:58.501,10343.950,-0.029,0.805,0.440
1583675878542,2020-03-08T09:57:58.542,10343.991,0.091,0.851,0.432
1583675878583,2020-03-08T09:57:58.583,10344.032,0.143,0.924,0.493
1583675878624,2020-03-08T09:57:58.624,10344.073,0.085,0.836,0.527
1583675878665,2020-03-08T09:57:58.665,10344.114,0.128,0.826,0.562
1583675878706,2020-03-08T09:57:58.706,10344.155,0.230,0.893,0.542
1583675878747,2020-03-08T09:57:58.747,10344.196,0.296,0.839,0.504
1583675878788,2020-03-08T09:57:58.788,10344.237,0.360,0.829,0.516
1583675878829,2020-03-08T09:57:58.829,10344.278,0.375,0.875,0.502
1583675878869,2020-03-08T09:57:58.869,10344.318,0.378,0.829,0.483
1583675878910,2020-03-08T09:57:58.910,10344.359,0.387,0.772,0.429
1583675878951,2020-03-08T09:57:58.951,10344.400,0.375,0.713,0.402
1583675878992,2020-03-08T09:57:58.992,10344.441,0.369,0.786,0.435
1583675879033,2020-03-08T09:57:59.033,10344.482,0.318,0.872,0.469
1583675879074,2020-03-08T09:57:59.074,10344.523,0.272,0.941,0.479
1583675879115,2020-03-08T09:57:59.115,10344.564,0.290,0.945,0.475
1583675879156,2020-03-08T09:57:59.156,10344.605,0.269,0.882,0.505
1583675879197,2020-03-08T09:57:59.197,10344.646,0.154,0.809,0.531
1583675879238,2020-03-08T09:57:59.238,10344.687,0.026,0.771,0.512
1583675879279,2020-03-08T09:57:59.279,10344.728,-0.044,0.748,0.503
1583675879318,2020-03-08T09:57:59.318,10344.767,-0.080,0.765,0.509
1583675879359,2020-03-08T09:57:59.359,10344.808,-0.016,0.824,0.515
1583675879400,2020-03-08T09:57:59.400,10344.849,0.019,0.813,0.502
1583675879441,2020-03-08T09:57:59.441,10344.890,0.000,0.766,0.493
1583675879482,2020-03-08T09:57:59.482,10344.931,0.012,0.797,0.546
1583675879523,2020-03-08T09:57:59.523,10344.972,0.061,0.839,0.541
1583675879564,2020-03-08T09:57:59.564,10345.013,0.173,0.845,0.538
1583675879605,2020-03-08T09:57:59.605,10345.054,0.264,0.804,0.514
1583675879646,2020-03-08T09:57:59.646,10345.095,0.201,0.797,0.519
1583675879687,2020-03-08T09:57:59.687,10345.136,0.125,0.810,0.538
1583675879728,2020-03-08T09:57:59.728,10345.177,0.088,0.814,0.536
1583675879768,2020-03-08T09:57:59.768,10345.217,0.109,0.825,0.542
1583675879809,2020-03-08T09:57:59.809,10345.258,0.156,0.870,0.551
1583675879850,2020-03-08T09:57:59.850,10345.299,0.162,0.907,0.583
1583675879891,2020-03-08T09:57:59.891,10345.340,0.150,0.843,0.574
1583675879932,2020-03-08T09:57:59.932,10345.381,0.107,0.789,0.558
1583675879973,2020-03-08T09:57:59.973,10345.422,0.106,0.791,0.566
1583675880014,2020-03-08T09:58:00.014,10345.463,0.119,0.757,0.520
1583675880055,2020-03-08T09:58:00.055,10345.504,0.136,0.729,0.499
1583675880096,2020-03-08T09:58:00.096,10345.545,0.123,0.838,0.570
1583675880137,2020-03-08T09:58:00.137,10345.586,0.127,0.916,0.545
1583675880178,2020-03-08T09:58:00.178,10345.627,0.151,0.928,0.521
1583675880218,2020-03-08T09:58:00.218,10345.667,0.135,0.830,0.513
1583675880259,2020-03-08T09:58:00.259,10345.708,0.104,0.796,0.521
1583675880300,2020-03-08T09:58:00.300,10345.749,0.076,0.754,0.509
1583675880341,2020-03-08T09:58:00.341,10345.790,0.030,0.794,0.559
1583675880382,2020-03-08T09:58:00.382,10345.831,0.075,0.855,0.552
1583675880423,2020-03-08T09:58:00.423,10345.872,0.123,0.843,0.515
1583675880464,2020-03-08T09:58:00.464,10345.913,0.144,0.883,0.532
1583675880505,2020-03-08T09:58:00.505,10345.954,0.131,0.846,0.521
1583675880546,2020-03-08T09:58:00.546,10345.995,0.149,0.813,0.484
1583675880587,2020-03-08T09:58:00.587,10346.036,0.149,0.854,0.466
1583675880628,2020-03-08T09:58:00.628,10346.077,0.121,0.850,0.455
1583675880667,2020-03-08T09:58:00.667,10346.116,0.095,0.825,0.465
1583675880708,2020-03-08T09:58:00.708,10346.157,0.123,0.831,0.500
1583675880749,2020-03-08T09:58:00.749,10346.198,0.158,0.870,0.514
1583675880790,2020-03-08T09:58:00.790,10346.239,0.175,0.900,0.482
1583675880831,2020-03-08T09:58:00.831,10346.280,0.160,0.914,0.491
1583675880872,2020-03-08T09:58:00.872,10346.321,0.212,0.869,0.461
1583675880914,2020-03-08T09:58:00.914,10346.363,0.201,0.881,0.486
1583675880955,2020-03-08T09:58:00.955,10346.404,0.173,0.885,0.517
1583675880996,2020-03-08T09:58:00.996,10346.445,0.100,0.830,0.487
1583675881037,2020-03-08T09:58:01.037,10346.486,0.002,0.822,0.447
1583675881078,2020-03-08T09:58:01.078,10346.527,-0.064,0.790,0.462
1583675881119,2020-03-08T09:58:01.119,10346.568,-0.085,0.768,0.513
1583675881158,2020-03-08T09:58:01.158,10346.607,-0.038,0.819,0.527
1583675881199,2020-03-08T09:58:01.199,10346.648,0.037,0.849,0.560
1583675881240,2020-03-08T09:58:01.240,10346.689,0.162,0.809,0.519
1583675881281,2020-03-08T09:58:01.281,10346.730,0.153,0.806,0.521
1583675881322,2020-03-08T09:58:01.322,10346.771,0.079,0.802,0.502
1583675881363,2020-03-08T09:58:01.363,10346.812,0.056,0.803,0.461
1583675881404,2020-03-08T09:58:01.404,10346.853,0.039,0.830,0.469
1583675881445,2020-03-08T09:58:01.445,10346.894,0.076,0.824,0.453
1583675881486,2020-03-08T09:58:01.486,10346.935,0.116,0.826,0.488
1583675881527,2020-03-08T09:58:01.527,10346.976,0.112,0.830,0.529
1583675881568,2020-03-08T09:58:01.568,10347.017,0.075,0.792,0.534
1583675881608,2020-03-08T09:58:01.608,10347.057,0.092,0.795,0.539
1583675881649,2020-03-08T09:58:01.649,10347.098,0.142,0.799,0.509
1583675881690,2020-03-08T09:58:01.690,10347.139,0.159,0.852,0.492
1583675881731,2020-03-08T09:58:01.731,10347.180,0.218,0.867,0.494
1583675881772,2020-03-08T09:58:01.772,10347.221,0.301,0.862,0.437
1583675881813,2020-03-08T09:58:01.813,10347.262,0.330,0.886,0.373
1583675881854,2020-03-08T09:58:01.854,10347.303,0.309,0.862,0.318
1583675881895,2020-03-08T09:58:01.895,10347.344,0.335,0.966,0.293
1583675881936,2020-03-08T09:58:01.936,10347.385,0.339,1.011,0.274
1583675881977,2020-03-08T09:58:01.977,10347.426,0.323,0.993,0.272
1583675882018,2020-03-08T09:58:02.018,10347.467,0.351,1.009,0.280
1583675882059,2020-03-08T09:58:02.059,10347.508,0.373,0.985,0.306
1583675882099,2020-03-08T09:58:02.099,10347.548,0.447,0.989,0.300
1583675882140,2020-03-08T09:58:02.140,10347.589,0.424,0.979,0.322
1583675882181,2020-03-08T09:58:02.181,10347.630,0.278,0.897,0.469
1583675882222,2020-03-08T09:58:02.222,10347.671,0.255,0.864,0.560
1583675882263,2020-03-08T09:58:02.263,10347.712,0.266,0.810,0.502
1583675882304,2020-03-08T09:58:02.304,10347.753,0.152,0.779,0.458
1583675882345,2020-03-08T09:58:02.345,10347.794,0.093,0.770,0.460
1583675882386,2020-03-08T09:58:02.386,10347.835,0.088,0.808,0.494
1583675882427,2020-03-08T09:58:02.427,10347.876,0.076,0.850,0.537
1583675882468,2020-03-08T09:58:02.468,10347.917,0.065,0.832,0.545
1583675882509,2020-03-08T09:58:02.509,10347.958,0.077,0.821,0.524
1583675882550,2020-03-08T09:58:02.550,10347.999,0.075,0.807,0.531
1583675882589,2020-03-08T09:58:02.589,10348.038,0.074,0.788,0.544
1583675882630,2020-03-08T09:58:02.630,10348.079,0.053,0.771,0.567
1583675882671,2020-03-08T09:58:02.671,10348.120,0.026,0.786,0.592
1583675882712,2020-03-08T09:58:02.712,10348.161,0.006,0.772,0.601
1583675882753,2020-03-08T09:58:02.753,10348.202,0.005,0.745,0.614
1583675882794,2020-03-08T09:58:02.794,10348.243,0.021,0.745,0.623
1583675882835,2020-03-08T09:58:02.835,10348.284,0.023,0.740,0.639
1583675882876,2020-03-08T09:58:02.876,10348.325,0.026,0.715,0.645
1583675882917,2020-03-08T09:58:02.917,10348.366,0.026,0.682,0.636
1583675882958,2020-03-08T09:58:02.958,10348.407,0.013,0.708,0.630
1583675882999,2020-03-08T09:58:02.999,10348.448,0.015,0.759,0.606
1583675883040,2020-03-08T09:58:03.040,10348.489,0.038,0.791,0.591
1583675883080,2020-03-08T09:58:03.080,10348.529,0.067,0.798,0.575
1583675883121,2020-03-08T09:58:03.121,10348.570,0.076,0.815,0.559
1583675883162,2020-03-08T09:58:03.162,10348.611,0.059,0.840,0.551
1583675883203,2020-03-08T09:58:03.203,10348.652,0.048,0.848,0.544
1583675883244,2020-03-08T09:58:03.244,10348.693,0.025,0.828,0.540
1583675883285,2020-03-08T09:58:03.285,10348.734,0.023,0.819,0.543
1583675883326,2020-03-08T09:58:03.326,10348.775,0.041,0.829,0.554
1583675883367,2020-03-08T09:58:03.367,10348.816,0.047,0.810,0.554
1583675883408,2020-03-08T09:58:03.408,10348.857,0.064,0.815,0.550
1583675883449,2020-03-08T09:58:03.449,10348.898,0.070,0.825,0.542
1583675883490,2020-03-08T09:58:03.490,10348.939,0.059,0.836,0.533
1583675883530,2020-03-08T09:58:03.530,10348.979,0.075,0.827,0.539
1583675883571,2020-03-08T09:58:03.571,10349.020,0.098,0.830,0.538
1583675883612,2020-03-08T09:58:03.612,10349.061,0.095,0.817,0.546
1583675883653,2020-03-08T09:58:03.653,10349.102,0.094,0.803,0.555
1583675883694,2020-03-08T09:58:03.694,10349.143,0.108,0.814,0.568
1583675883735,2020-03-08T09:58:03.735,10349.184,0.087,0.785,0.576
1583675883776,2020-03-08T09:58:03.776,10349.225,0.073,0.767,0.589
1583675883817,2020-03-08T09:58:03.817,10349.266,0.084,0.752,0.595
1583675883858,2020-03-08T09:58:03.858,10349.307,0.077,0.760,0.593
1583675883899,2020-03-08T09:58:03.899,10349.348,0.080,0.775,0.598
1583675883940,2020-03-08T09:58:03.940,10349.389,0.083,0.771,0.594
1583675883981,2020-03-08T09:58:03.981,10349.430,0.071,0.778,0.583
1583675884020,2020-03-08T09:58:04.020,10349.469,0.053,0.795,0.583
1583675884061,2020-03-08T09:58:04.061,10349.510,0.026,0.800,0.587
1583675884102,2020-03-08T09:58:04.102,10349.551,0.006,0.794,0.597
1583675884143,2020-03-08T09:58:04.143,10349.592,0.031,0.766,0.614
1583675884185,2020-03-08T09:58:04.185,10349.634,0.043,0.763,0.618
1583675884226,2020-03-08T09:58:04.226,10349.675,0.043,0.777,0.606
1583675884267,2020-03-08T09:58:04.267,10349.716,0.038,0.781,0.599
1583675884308,2020-03-08T09:58:04.308,10349.757,0.025,0.782,0.585
1583675884349,2020-03-08T09:58:04.349,10349.798,0.001,0.812,0.566
1583675884390,2020-03-08T09:58:04.390,10349.839,-0.049,0.865,0.535
1583675884431,2020-03-08T09:58:04.431,10349.880,-0.075,0.883,0.515
1583675884472,2020-03-08T09:58:04.472,10349.921,-0.058,0.856,0.513
1583675884511,2020-03-08T09:58:04.511,10349.960,-0.042,0.839,0.521
1583675884552,2020-03-08T09:58:04.552,10350.001,-0.023,0.838,0.534
1583675884593,2020-03-08T09:58:04.593,10350.042,-0.020,0.836,0.538
1583675884634,2020-03-08T09:58:04.634,10350.083,-0.024,0.833,0.536
1583675884675,2020-03-08T09:58:04.675,10350.124,-0.021,0.821,0.552
1583675884716,2020-03-08T09:58:04.716,10350.165,-0.008,0.800,0.559
1583675884757,2020-03-08T09:58:04.757,10350.206,0.010,0.813,0.564
1583675884798,2020-03-08T09:58:04.798,10350.247,0.031,0.804,0.573
1583675884839,2020-03-08T09:58:04.839,10350.288,0.061,0.781,0.590
1583675884880,2020-03-08T09:58:04.880,10350.329,0.059,0.765,0.601
1583675884921,2020-03-08T09:58:04.921,10350.370,0.038,0.763,0.595
1583675884961,2020-03-08T09:58:04.961,10350.410,0.042,0.767,0.589
1583675885002,2020-03-08T09:58:05.002,10350.451,0.042,0.773,0.583
1583675885043,2020-03-08T09:58:05.043,10350.492,0.053,0.777,0.573
1583675885084,2020-03-08T09:58:05.084,10350.533,0.067,0.809,0.575
1583675885125,2020-03-08T09:58:05.125,10350.574,0.082,0.822,0.569
1583675885166,2020-03-08T09:58:05.166,10350.615,0.098,0.820,0.564
1583675885207,2020-03-08T09:58:05.207,10350.656,0.103,0.823,0.564
1583675885248,2020-03-08T09:58:05.248,10350.697,0.084,0.833,0.561
1583675885289,2020-03-08T09:58:05.289,10350.738,0.074,0.824,0.561
1583675885330,2020-03-08T09:58:05.330,10350.779,0.064,0.819,0.561
1583675885371,2020-03-08T09:58:05.371,10350.820,0.083,0.812,0.578
1583675885411,2020-03-08T09:58:05.411,10350.860,0.101,0.792,0.588
1583675885452,2020-03-08T09:58:05.452,10350.901,0.090,0.787,0.576
1583675885493,2020-03-08T09:58:05.493,10350.942,0.074,0.804,0.574
1583675885534,2020-03-08T09:58:05.534,10350.983,0.070,0.802,0.580
1583675885575,2020-03-08T09:58:05.575,10351.024,0.086,0.806,0.573
1583675885616,2020-03-08T09:58:05.616,10351.065,0.076,0.803,0.562
1583675885657,2020-03-08T09:58:05.657,10351.106,0.065,0.823,0.545
1583675885698,2020-03-08T09:58:05.698,10351.147,0.068,0.833,0.534
1583675885739,2020-03-08T09:58:05.739,10351.188,0.064,0.828,0.519
1583675885780,2020-03-08T09:58:05.780,10351.229,0.088,0.837,0.509
1583675885821,2020-03-08T09:58:05.821,10351.270,0.125,0.837,0.526
1583675885862,2020-03-08T09:58:05.862,10351.311,0.099,0.839,0.530
1583675885901,2020-03-08T09:58:05.901,10351.350,0.071,0.823,0.529
1583675885942,2020-03-08T09:58:05.942,10351.391,0.048,0.809,0.537
1583675885983,2020-03-08T09:58:05.983,10351.432,0.055,0.815,0.553
1583675886024,2020-03-08T09:58:06.024,10351.473,0.064,0.802,0.566
1583675886065,2020-03-08T09:58:06.065,10351.514,0.054,0.807,0.575
1583675886106,2020-03-08T09:58:06.106,10351.555,0.085,0.783,0.583
1583675886147,2020-03-08T09:58:06.147,10351.596,0.104,0.788,0.600
1583675886188,2020-03-08T09:58:06.188,10351.637,0.085,0.806,0.586
1583675886229,2020-03-08T09:58:06.229,10351.678,0.080,0.799,0.573
1583675886270,2020-03-08T09:58:06.270,10351.719,0.086,0.797,0.576
1583675886311,2020-03-08T09:58:06.311,10351.760,0.092,0.808,0.596
1583675886351,2020-03-08T09:58:06.351,10351.800,0.092,0.792,0.597
1583675886392,2020-03-08T09:58:06.392,10351.841,0.078,0.772,0.583
1583675886433,2020-03-08T09:58:06.433,10351.882,0.061,0.760,0.582
1583675886474,2020-03-08T09:58:06.474,10351.923,0.063,0.753,0.577
1583675886515,2020-03-08T09:58:06.515,10351.964,0.050,0.770,0.555
1583675886556,2020-03-08T09:58:06.556,10352.005,0.029,0.805,0.531
1583675886597,2020-03-08T09:58:06.597,10352.046,0.047,0.835,0.514
1583675886638,2020-03-08T09:58:06.638,10352.087,0.081,0.861,0.500
1583675886679,2020-03-08T09:58:06.679,10352.128,0.091,0.874,0.503
1583675886720,2020-03-08T09:58:06.720,10352.169,0.101,0.883,0.505
1583675886761,2020-03-08T09:58:06.761,10352.210,0.104,0.888,0.509
1583675886802,2020-03-08T09:58:06.802,10352.251,0.088,0.882,0.525
1583675886842,2020-03-08T09:58:06.842,10352.291,0.109,0.894,0.546
1583675886883,2020-03-08T09:58:06.883,10352.332,0.163,0.879,0.551
1583675886924,2020-03-08T09:58:06.924,10352.373,0.144,0.813,0.552
1583675886965,2020-03-08T09:58:06.965,10352.414,0.092,0.774,0.557
1583675887006,2020-03-08T09:58:07.006,10352.455,0.041,0.749,0.563
1583675887047,2020-03-08T09:58:07.047,10352.496,-0.024,0.734,0.554
1583675887088,2020-03-08T09:58:07.088,10352.537,-0.056,0.750,0.554
1583675887129,2020-03-08T09:58:07.129,10352.578,-0.076,0.779,0.559
1583675887170,2020-03-08T09:58:07.170,10352.619,-0.069,0.810,0.551
1583675887211,2020-03-08T09:58:07.211,10352.660,-0.001,0.818,0.533
1583675887252,2020-03-08T09:58:07.252,10352.701,0.045,0.795,0.517
1583675887291,2020-03-08T09:58:07.291,10352.740,0.067,0.782,0.529
1583675887332,2020-03-08T09:58:07.332,10352.781,0.080,0.819,0.551
1583675887373,2020-03-08T09:58:07.373,10352.822,0.076,0.828,0.548
1583675887414,2020-03-08T09:58:07.414,10352.863,0.096,0.829,0.558
1583675887456,2020-03-08T09:58:07.456,10352.905,0.135,0.854,0.549
1583675887497,2020-03-08T09:58:07.497,10352.946,0.148,0.868,0.530
1583675887538,2020-03-08T09:58:07.538,10352.987,0.134,0.834,0.517
1583675887579,2020-03-08T09:58:07.579,10353.028,0.104,0.811,0.516
1583675887620,2020-03-08T09:58:07.620,10353.069,0.080,0.820,0.515
1583675887661,2020-03-08T09:58:07.661,10353.110,0.069,0.837,0.516
1583675887702,2020-03-08T09:58:07.702,10353.151,0.070,0.862,0.520
1583675887741,2020-03-08T09:58:07.741,10353.190,0.062,0.868,0.513
1583675887782,2020-03-08T09:58:07.782,10353.231,0.065,0.856,0.510
1583675887823,2020-03-08T09:58:07.823,10353.272,0.085,0.861,0.506
1583675887864,2020-03-08T09:58:07.864,10353.313,0.104,0.854,0.502
1583675887905,2020-03-08T09:58:07.905,10353.354,0.092,0.859,0.496
1583675887946,2020-03-08T09:58:07.946,10353.395,0.079,0.858,0.494
1583675887987,2020-03-08T09:58:07.987,10353.436,0.087,0.850,0.505
1583675888028,2020-03-08T09:58:08.028,10353.477,0.105,0.854,0.509
1583675888069,2020-03-08T09:58:08.069,10353.518,0.125,0.856,0.522
1583675888110,2020-03-08T09:58:08.110,10353.559,0.106,0.847,0.544
1583675888151,2020-03-08T09:58:08.151,10353.600,0.072,0.793,0.540
1583675888191,2020-03-08T09:58:08.191,10353.640,0.060,0.785,0.534
1583675888232,2020-03-08T09:58:08.232,10353.681,0.081,0.813,0.530
1583675888273,2020-03-08T09:58:08.273,10353.722,0.121,0.818,0.531
1583675888314,2020-03-08T09:58:08.314,10353.763,0.141,0.826,0.531
1583675888355,2020-03-08T09:58:08.355,10353.804,0.138,0.841,0.530
1583675888396,2020-03-08T09:58:08.396,10353.845,0.118,0.841,0.532
1583675888437,2020-03-08T09:58:08.437,10353.886,0.102,0.830,0.525
1583675888478,2020-03-08T09:58:08.478,10353.927,0.089,0.831,0.521
1583675888519,2020-03-08T09:58:08.519,10353.968,0.078,0.839,0.520
1583675888560,2020-03-08T09:58:08.560,10354.009,0.087,0.836,0.521
1583675888601,2020-03-08T09:58:08.601,10354.050,0.095,0.831,0.526
1583675888642,2020-03-08T09:58:08.642,10354.091,0.096,0.822,0.532
1583675888682,2020-03-08T09:58:08.682,10354.131,0.089,0.818,0.536
1583675888723,2020-03-08T09:58:08.723,10354.172,0.080,0.827,0.529
1583675888764,2020-03-08T09:58:08.764,10354.213,0.073,0.831,0.529
1583675888805,2020-03-08T09:58:08.805,10354.254,0.076,0.820,0.534
1583675888846,2020-03-08T09:58:08.846,10354.295,0.097,0.820,0.536
1583675888887,2020-03-08T09:58:08.887,10354.336,0.124,0.813,0.541
1583675888928,2020-03-08T09:58:08.928,10354.377,0.133,0.817,0.540
1583675888969,2020-03-08T09:58:08.969,10354.418,0.125,0.831,0.534
1583675889010,2020-03-08T09:58:09.010,10354.459,0.117,0.830,0.531
1583675889051,2020-03-08T09:58:09.051,10354.500,0.115,0.824,0.530
1583675889092,2020-03-08T09:58:09.092,10354.541,0.115,0.829,0.529
1583675889131,2020-03-08T09:58:09.131,10354.580,0.102,0.834,0.525
1583675889172,2020-03-08T09:58:09.172,10354.621,0.095,0.836,0.525
1583675889213,2020-03-08T09:58:09.213,10354.662,0.106,0.828,0.526
1583675889254,2020-03-08T09:58:09.254,10354.703,0.132,0.822,0.531
1583675889295,2020-03-08T09:58:09.295,10354.744,0.134,0.835,0.535
1583675889336,2020-03-08T09:58:09.336,10354.785,0.115,0.823,0.535
1583675889377,2020-03-08T09:58:09.377,10354.826,0.108,0.812,0.534
1583675889418,2020-03-08T09:58:09.418,10354.867,0.113,0.817,0.534
1583675889459,2020-03-08T09:58:09.459,10354.908,0.116,0.822,0.536
1583675889500,2020-03-08T09:58:09.500,10354.949,0.125,0.815,0.532
1583675889541,2020-03-08T09:58:09.541,10354.990,0.137,0.825,0.530
1583675889581,2020-03-08T09:58:09.581,10355.030,0.121,0.835,0.528
1583675889622,2020-03-08T09:58:09.622,10355.071,0.107,0.837,0.523
1583675889663,2020-03-08T09:58:09.663,10355.112,0.118,0.836,0.521
1583675889704,2020-03-08T09:58:09.704,10355.153,0.128,0.836,0.524
1583675889745,2020-03-08T09:58:09.745,10355.194,0.124,0.829,0.525
1583675889786,2020-03-08T09:58:09.786,10355.235,0.114,0.821,0.524
1583675889827,2020-03-08T09:58:09.827,10355.276,0.117,0.823,0.528
1583675889868,2020-03-08T09:58:09.868,10355.317,0.111,0.834,0.530
1583675889909,2020-03-08T09:58:09.909,10355.358,0.107,0.829,0.525
1583675889950,2020-03-08T09:58:09.950,10355.399,0.112,0.829,0.525
1583675889991,2020-03-08T09:58:09.991,10355.440,0.111,0.828,0.526
1583675890032,2020-03-08T09:58:10.032,10355.481,0.110,0.827,0.527
1583675890072,2020-03-08T09:58:10.072,10355.521,0.112,0.823,0.530
1583675890113,2020-03-08T09:58:10.113,10355.562,0.116,0.826,0.531
1583675890154,2020-03-08T09:58:10.154,10355.603,0.122,0.829,0.531
1583675890195,2020-03-08T09:58:10.195,10355.644,0.121,0.825,0.530
1583675890236,2020-03-08T09:58:10.236,10355.685,0.122,0.827,0.530
1583675890277,2020-03-08T09:58:10.277,10355.726,0.124,0.826,0.531
1583675890318,2020-03-08T09:58:10.318,10355.767,0.122,0.826,0.532
1583675890359,2020-03-08T09:58:10.359,10355.808,0.121,0.825,0.533
1583675890400,2020-03-08T09:58:10.400,10355.849,0.117,0.819,0.534
1583675890441,2020-03-08T09:58:10.441,10355.890,0.116,0.819,0.533
1583675890482,2020-03-08T09:58:10.482,10355.931,0.114,0.824,0.532
1583675890521,2020-03-08T09:58:10.521,10355.970,0.108,0.825,0.532
1583675890562,2020-03-08T09:58:10.562,10356.011,0.107,0.829,0.531
1583675890603,2020-03-08T09:58:10.603,10356.052,0.114,0.824,0.530
1583675890644,2020-03-08T09:58:10.644,10356.093,0.113,0.826,0.530
1583675890685,2020-03-08T09:58:10.685,10356.134,0.109,0.826,0.528
1583675890727,2020-03-08T09:58:10.727,10356.176,0.107,0.823,0.528
1583675890768,2020-03-08T09:58:10.768,10356.217,0.111,0.824,0.530
1583675890809,2020-03-08T09:58:10.809,10356.258,0.105,0.833,0.530
1583675890850,2020-03-08T09:58:10.850,10356.299,0.105,0.826,0.528
1583675890891,2020-03-08T09:58:10.891,10356.340,0.111,0.824,0.524
1583675890932,2020-03-08T09:58:10.932,10356.381,0.114,0.832,0.522
1583675890971,2020-03-08T09:58:10.971,10356.420,0.117,0.836,0.522
1583675891012,2020-03-08T09:58:11.012,10356.461,0.116,0.836,0.524
1583675891053,2020-03-08T09:58:11.053,10356.502,0.112,0.835,0.529
1583675891094,2020-03-08T09:58:11.094,10356.543,0.112,0.833,0.527
1583675891135,2020-03-08T09:58:11.135,10356.584,0.112,0.828,0.527
1583675891176,2020-03-08T09:58:11.176,10356.625,0.111,0.820,0.528
1583675891217,2020-03-08T09:58:11.217,10356.666,0.108,0.819,0.527
1583675891258,2020-03-08T09:58:11.258,10356.707,0.101,0.828,0.529
1583675891299,2020-03-08T09:58:11.299,10356.748,0.110,0.826,0.529
1583675891340,2020-03-08T09:58:11.340,10356.789,0.116,0.829,0.528
1583675891381,2020-03-08T09:58:11.381,10356.830,0.116,0.832,0.526
1583675891421,2020-03-08T09:58:11.421,10356.870,0.111,0.828,0.527
1583675891462,2020-03-08T09:58:11.462,10356.911,0.109,0.823,0.527
1583675891503,2020-03-08T09:58:11.503,10356.952,0.111,0.827,0.528
1583675891544,2020-03-08T09:58:11.544,10356.993,0.115,0.828,0.532
1583675891585,2020-03-08T09:58:11.585,10357.034,0.116,0.825,0.529
1583675891626,2020-03-08T09:58:11.626,10357.075,0.111,0.826,0.526
1583675891667,2020-03-08T09:58:11.667,10357.116,0.112,0.825,0.525
1583675891708,2020-03-08T09:58:11.708,10357.157,0.111,0.828,0.527
1583675891749,2020-03-08T09:58:11.749,10357.198,0.110,0.830,0.526
1583675891790,2020-03-08T09:58:11.790,10357.239,0.110,0.831,0.526
1583675891831,2020-03-08T09:58:11.831,10357.280,0.109,0.833,0.524
1583675891871,2020-03-08T09:58:11.871,10357.320,0.110,0.830,0.524
1583675891912,2020-03-08T09:58:11.912,10357.361,0.110,0.824,0.527
1583675891953,2020-03-08T09:58:11.953,10357.402,0.112,0.828,0.528
1583675891994,2020-03-08T09:58:11.994,10357.443,0.110,0.844,0.530
1583675892035,2020-03-08T09:58:12.035,10357.484,0.111,0.830,0.531
1583675892076,2020-03-08T09:58:12.076,10357.525,0.107,0.819,0.528
1583675892117,2020-03-08T09:58:12.117,10357.566,0.104,0.822,0.529
1583675892158,2020-03-08T09:58:12.158,10357.607,0.102,0.824,0.530
1583675892199,2020-03-08T09:58:12.199,10357.648,0.103,0.822,0.531
1583675892240,2020-03-08T09:58:12.240,10357.689,0.105,0.821,0.536
1583675892281,2020-03-08T09:58:12.281,10357.730,0.111,0.818,0.540
1583675892320,2020-03-08T09:58:12.320,10357.769,0.111,0.820,0.538
1583675892361,2020-03-08T09:58:12.361,10357.810,0.105,0.824,0.534
1583675892402,2020-03-08T09:58:12.402,10357.851,0.104,0.820,0.533
1583675892443,2020-03-08T09:58:12.443,10357.892,0.105,0.814,0.535
1583675892484,2020-03-08T09:58:12.484,10357.933,0.104,0.818,0.531
1583675892525,2020-03-08T09:58:12.525,10357.974,0.107,0.830,0.529
1583675892566,2020-03-08T09:58:12.566,10358.015,0.122,0.848,0.527
1583675892607,2020-03-08T09:58:12.607,10358.056,0.128,0.839,0.526
1583675892648,2020-03-08T09:58:12.648,10358.097,0.133,0.845,0.529
1583675892689,2020-03-08T09:58:12.689,10358.138,0.119,0.838,0.526
1583675892730,2020-03-08T09:58:12.730,10358.179,0.102,0.809,0.531
1583675892771,2020-03-08T09:58:12.771,10358.220,0.104,0.800,0.539
1583675892811,2020-03-08T09:58:12.811,10358.260,0.119,0.804,0.536
1583675892852,2020-03-08T09:58:12.852,10358.301,0.127,0.820,0.532
1583675892893,2020-03-08T09:58:12.893,10358.342,0.118,0.835,0.528
1583675892934,2020-03-08T09:58:12.934,10358.383,0.107,0.841,0.524
1583675892975,2020-03-08T09:58:12.975,10358.424,0.114,0.836,0.523
1583675893016,2020-03-08T09:58:13.016,10358.465,0.117,0.839,0.526
1583675893057,2020-03-08T09:58:13.057,10358.506,0.115,0.830,0.530
1583675893098,2020-03-08T09:58:13.098,10358.547,0.115,0.815,0.532
1583675893139,2020-03-08T09:58:13.139,10358.588,0.122,0.815,0.532
1583675893180,2020-03-08T09:58:13.180,10358.629,0.123,0.824,0.534
1583675893221,2020-03-08T09:58:13.221,10358.670,0.120,0.824,0.533
1583675893261,2020-03-08T09:58:13.261,10358.710,0.121,0.824,0.534
1583675893302,2020-03-08T09:58:13.302,10358.751,0.117,0.823,0.534
1583675893343,2020-03-08T09:58:13.343,10358.792,0.116,0.822,0.532
1583675893384,2020-03-08T09:58:13.384,10358.833,0.120,0.822,0.534
1583675893425,2020-03-08T09:58:13.425,10358.874,0.121,0.822,0.532
1583675893466,2020-03-08T09:58:13.466,10358.915,0.114,0.819,0.532
1583675893507,2020-03-08T09:58:13.507,10358.956,0.111,0.828,0.534
1583675893548,2020-03-08T09:58:13.548,10358.997,0.121,0.826,0.530
1583675893589,2020-03-08T09:58:13.589,10359.038,0.123,0.828,0.530
1583675893630,2020-03-08T09:58:13.630,10359.079,0.122,0.828,0.528
1583675893671,2020-03-08T09:58:13.671,10359.120,0.115,0.823,0.530
1583675893710,2020-03-08T09:58:13.710,10359.159,0.118,0.822,0.532
1583675893751,2020-03-08T09:58:13.751,10359.200,0.121,0.825,0.534
1583675893792,2020-03-08T09:58:13.792,10359.241,0.127,0.825,0.536
1583675893833,2020-03-08T09:58:13.833,10359.282,0.131,0.821,0.536
1583675893874,2020-03-08T09:58:13.874,10359.323,0.127,0.821,0.534
1583675893915,2020-03-08T09:58:13.915,10359.364,0.122,0.821,0.532
1583675893956,2020-03-08T09:58:13.956,10359.405,0.120,0.823,0.531
1583675893997,2020-03-08T09:58:13.997,10359.446,0.120,0.825,0.531
1583675894039,2020-03-08T09:58:14.039,10359.488,0.123,0.829,0.531
1583675894080,2020-03-08T09:58:14.080,10359.529,0.121,0.831,0.529
1583675894121,2020-03-08T09:58:14.121,10359.570,0.119,0.827,0.529
1583675894160,2020-03-08T09:58:14.160,10359.609,0.117,0.825,0.530
1583675894201,2020-03-08T09:58:14.201,10359.650,0.118,0.825,0.529
1583675894242,2020-03-08T09:58:14.242,10359.691,0.116,0.827,0.529
1583675894283,2020-03-08T09:58:14.283,10359.732,0.115,0.831,0.531
1583675894324,2020-03-08T09:58:14.324,10359.773,0.123,0.825,0.531
1583675894365,2020-03-08T09:58:14.365,10359.814,0.125,0.828,0.531
1583675894406,2020-03-08T09:58:14.406,10359.855,0.122,0.824,0.529
1583675894447,2020-03-08T09:58:14.447,10359.896,0.113,0.820,0.531
1583675894488,2020-03-08T09:58:14.488,10359.937,0.118,0.821,0.532
1583675894529,2020-03-08T09:58:14.529,10359.978,0.118,0.826,0.534
1583675894570,2020-03-08T09:58:14.570,10360.019,0.122,0.825,0.536
1583675894610,2020-03-08T09:58:14.610,10360.059,0.119,0.822,0.533
1583675894651,2020-03-08T09:58:14.651,10360.100,0.115,0.822,0.530
1583675894692,2020-03-08T09:58:14.692,10360.141,0.117,0.821,0.531
1583675894733,2020-03-08T09:58:14.733,10360.182,0.117,0.825,0.531
1583675894774,2020-03-08T09:58:14.774,10360.223,0.118,0.825,0.532
1583675894815,2020-03-08T09:58:14.815,10360.264,0.120,0.827,0.532
1583675894856,2020-03-08T09:58:14.856,10360.305,0.120,0.829,0.532
1583675894897,2020-03-08T09:58:14.897,10360.346,0.118,0.824,0.531
1583675894938,2020-03-08T09:58:14.938,10360.387,0.119,0.821,0.533
1583675894979,2020-03-08T09:58:14.979,10360.428,0.116,0.821,0.532
1583675895020,2020-03-08T09:58:15.020,10360.469,0.112,0.823,0.532
1583675895060,2020-03-08T09:58:15.060,10360.509,0.113,0.832,0.531
1583675895101,2020-03-08T09:58:15.101,10360.550,0.122,0.825,0.531
1583675895142,2020-03-08T09:58:15.142,10360.591,0.121,0.826,0.531
1583675895183,2020-03-08T09:58:15.183,10360.632,0.114,0.822,0.529
1583675895224,2020-03-08T09:58:15.224,10360.673,0.110,0.822,0.529
1583675895265,2020-03-08T09:58:15.265,10360.714,0.117,0.824,0.529
1583675895306,2020-03-08T09:58:15.306,10360.755,0.120,0.829,0.532
1583675895347,2020-03-08T09:58:15.347,10360.796,0.119,0.828,0.533
1583675895388,2020-03-08T09:58:15.388,10360.837,0.120,0.826,0.531
1583675895429,2020-03-08T09:58:15.429,10360.878,0.115,0.825,0.529
1583675895470,2020-03-08T09:58:15.470,10360.919,0.117,0.821,0.532
1583675895511,2020-03-08T09:58:15.511,10360.960,0.118,0.824,0.533
1583675895550,2020-03-08T09:58:15.550,10360.999,0.117,0.825,0.532
1583675895591,2020-03-08T09:58:15.591,10361.040,0.119,0.825,0.533
1583675895632,2020-03-08T09:58:15.632,10361.081,0.117,0.825,0.534
1583675895673,2020-03-08T09:58:15.673,10361.122,0.114,0.823,0.533
1583675895714,2020-03-08T09:58:15.714,10361.163,0.116,0.820,0.532
1583675895755,2020-03-08T09:58:15.755,10361.204,0.119,0.817,0.532
1583675895796,2020-03-08T09:58:15.796,10361.245,0.121,0.826,0.529
1583675895837,2020-03-08T09:58:15.837,10361.286,0.116,0.837,0.530
1583675895878,2020-03-08T09:58:15.878,10361.327,0.112,0.837,0.534
1583675895919,2020-03-08T09:58:15.919,10361.368,0.119,0.822,0.540
1583675895960,2020-03-08T09:58:15.960,10361.409,0.118,0.820,0.540
1583675896000,2020-03-08T09:58:16.000,10361.449,0.111,0.812,0.540
1583675896041,2020-03-08T09:58:16.041,10361.490,0.104,0.807,0.541
1583675896082,2020-03-08T09:58:16.082,10361.531,0.108,0.807,0.542
1583675896123,2020-03-08T09:58:16.123,10361.572,0.112,0.812,0.543
1583675896164,2020-03-08T09:58:16.164,10361.613,0.121,0.817,0.543
1583675896205,2020-03-08T09:58:16.205,10361.654,0.125,0.821,0.542
1583675896246,2020-03-08T09:58:16.246,10361.695,0.125,0.823,0.539
1583675896287,2020-03-08T09:58:16.287,10361.736,0.125,0.824,0.537
1583675896328,2020-03-08T09:58:16.328,10361.777,0.120,0.824,0.537
1583675896369,2020-03-08T09:58:16.369,10361.818,0.120,0.825,0.535
1583675896410,2020-03-08T09:58:16.410,10361.859,0.116,0.825,0.537
1583675896450,2020-03-08T09:58:16.450,10361.899,0.113,0.823,0.539
1583675896491,2020-03-08T09:58:16.491,10361.940,0.113,0.820,0.539
1583675896532,2020-03-08T09:58:16.532,10361.981,0.113,0.815,0.538
1583675896573,2020-03-08T09:58:16.573,10362.022,0.113,0.816,0.540
1583675896614,2020-03-08T09:58:16.614,10362.063,0.114,0.815,0.538
1583675896655,2020-03-08T09:58:16.655,10362.104,0.109,0.821,0.539
1583675896696,2020-03-08T09:58:16.696,10362.145,0.116,0.822,0.539
1583675896737,2020-03-08T09:58:16.737,10362.186,0.126,0.823,0.537
1583675896778,2020-03-08T09:58:16.778,10362.227,0.124,0.824,0.537
1583675896819,2020-03-08T09:58:16.819,10362.268,0.118,0.819,0.535
1583675896860,2020-03-08T09:58:16.860,10362.309,0.117,0.819,0.534
1583675896901,2020-03-08T09:58:16.901,10362.350,0.122,0.823,0.535
1583675896940,2020-03-08T09:58:16.940,10362.389,0.123,0.827,0.536
1583675896981,2020-03-08T09:58:16.981,10362.430,0.126,0.822,0.538
1583675897022,2020-03-08T09:58:17.022,10362.471,0.125,0.822,0.537
1583675897063,2020-03-08T09:58:17.063,10362.512,0.122,0.820,0.536
1583675897104,2020-03-08T09:58:17.104,10362.553,0.122,0.819,0.537
1583675897145,2020-03-08T09:58:17.145,10362.594,0.124,0.820,0.537
1583675897186,2020-03-08T09:58:17.186,10362.635,0.124,0.822,0.537
1583675897227,2020-03-08T09:58:17.227,10362.676,0.122,0.825,0.534
1583675897268,2020-03-08T09:58:17.268,10362.717,0.122,0.828,0.533
1583675897310,2020-03-08T09:58:17.310,10362.759,0.123,0.825,0.532
1583675897351,2020-03-08T09:58:17.351,10362.800,0.121,0.824,0.532
1583675897390,2020-03-08T09:58:17.390,10362.839,0.121,0.825,0.532
1583675897431,2020-03-08T09:58:17.431,10362.880,0.120,0.823,0.534
1583675897472,2020-03-08T09:58:17.472,10362.921,0.118,0.825,0.534
1583675897513,2020-03-08T09:58:17.513,10362.962,0.126,0.821,0.532
1583675897554,2020-03-08T09:58:17.554,10363.003,0.127,0.826,0.532
1583675897595,2020-03-08T09:58:17.595,10363.044,0.122,0.822,0.531
1583675897636,2020-03-08T09:58:17.636,10363.085,0.118,0.820,0.532
1583675897677,2020-03-08T09:58:17.677,10363.126,0.119,0.821,0.532
1583675897718,2020-03-08T09:58:17.718,10363.167,0.121,0.829,0.532
1583675897759,2020-03-08T09:58:17.759,10363.208,0.121,0.828,0.532
1583675897800,2020-03-08T09:58:17.800,10363.249,0.122,0.822,0.533
1583675897840,2020-03-08T09:58:17.840,10363.289,0.120,0.823,0.530
1583675897881,2020-03-08T09:58:17.881,10363.330,0.120,0.824,0.531
1583675897922,2020-03-08T09:58:17.922,10363.371,0.121,0.825,0.530
1583675897963,2020-03-08T09:58:17.963,10363.412,0.123,0.826,0.534
1583675898004,2020-03-08T09:58:18.004,10363.453,0.122,0.824,0.533
1583675898045,2020-03-08T09:58:18.045,10363.494,0.120,0.820,0.533
1583675898086,2020-03-08T09:58:18.086,10363.535,0.119,0.821,0.533
1583675898127,2020-03-08T09:58:18.127,10363.576,0.119,0.822,0.533
1583675898168,2020-03-08T09:58:18.168,10363.617,0.121,0.820,0.534
1583675898209,2020-03-08T09:58:18.209,10363.658,0.123,0.822,0.532
1583675898250,2020-03-08T09:58:18.250,10363.699,0.121,0.827,0.531
1583675898291,2020-03-08T09:58:18.291,10363.740,0.115,0.832,0.531
1583675898331,2020-03-08T09:58:18.331,10363.780,0.124,0.823,0.531
1583675898372,2020-03-08T09:58:18.372,10363.821,0.124,0.828,0.529
1583675898413,2020-03-08T09:58:18.413,10363.862,0.118,0.826,0.526
1583675898454,2020-03-08T09:58:18.454,10363.903,0.114,0.826,0.527
1583675898495,2020-03-08T09:58:18.495,10363.944,0.121,0.826,0.529
1583675898536,2020-03-08T09:58:18.536,10363.985,0.125,0.832,0.532
1583675898577,2020-03-08T09:58:18.577,10364.026,0.125,0.827,0.535
1583675898618,2020-03-08T09:58:18.618,10364.067,0.127,0.821,0.537
1583675898659,2020-03-08T09:58:18.659,10364.108,0.122,0.819,0.535
1583675898700,2020-03-08T09:58:18.700,10364.149,0.120,0.819,0.529
1583675898741,2020-03-08T09:58:18.741,10364.190,0.118,0.827,0.528
1583675898780,2020-03-08T09:58:18.780,10364.229,0.125,0.833,0.527
1583675898821,2020-03-08T09:58:18.821,10364.270,0.124,0.825,0.527
1583675898862,2020-03-08T09:58:18.862,10364.311,0.116,0.812,0.534
1583675898903,2020-03-08T09:58:18.903,10364.352,0.112,0.801,0.540
1583675898944,2020-03-08T09:58:18.944,10364.393,0.113,0.797,0.538
1583675898985,2020-03-08T09:58:18.985,10364.434,0.114,0.806,0.539
1583675899026,2020-03-08T09:58:19.026,10364.475,0.107,0.814,0.540
1583675899067,2020-03-08T09:58:19.067,10364.516,0.100,0.811,0.536
1583675899108,2020-03-08T09:58:19.108,10364.557,0.102,0.826,0.536
1583675899149,2020-03-08T09:58:19.149,10364.598,0.110,0.831,0.532
1583675899190,2020-03-08T09:58:19.190,10364.639,0.121,0.833,0.526
1583675899231,2020-03-08T09:58:19.231,10364.680,0.128,0.849,0.522
1583675899271,2020-03-08T09:58:19.271,10364.720,0.134,0.850,0.516
1583675899312,2020-03-08T09:58:19.312,10364.761,0.133,0.841,0.510
1583675899353,2020-03-08T09:58:19.353,10364.802,0.126,0.837,0.502
1583675899394,2020-03-08T09:58:19.394,10364.843,0.114,0.828,0.499
1583675899435,2020-03-08T09:58:19.435,10364.884,0.110,0.834,0.499
1583675899476,2020-03-08T09:58:19.476,10364.925,0.113,0.857,0.495
1583675899517,2020-03-08T09:58:19.517,10364.966,0.113,0.876,0.491
1583675899558,2020-03-08T09:58:19.558,10365.007,0.114,0.881,0.487
1583675899599,2020-03-08T09:58:19.599,10365.048,0.109,0.881,0.486
1583675899640,2020-03-08T09:58:19.640,10365.089,0.110,0.883,0.491
1583675899681,2020-03-08T09:58:19.681,10365.130,0.109,0.876,0.494
1583675899721,2020-03-08T09:58:19.721,10365.170,0.106,0.860,0.496
1583675899762,2020-03-08T09:58:19.762,10365.211,0.113,0.840,0.500
1583675899803,2020-03-08T09:58:19.803,10365.252,0.117,0.824,0.507
1583675899844,2020-03-08T09:58:19.844,10365.293,0.104,0.818,0.513
1583675899885,2020-03-08T09:58:19.885,10365.334,0.101,0.810,0.524
1583675899926,2020-03-08T09:58:19.926,10365.375,0.103,0.802,0.539
1583675899967,2020-03-08T09:58:19.967,10365.416,0.105,0.800,0.545
1583675900008,2020-03-08T09:58:20.008,10365.457,0.118,0.806,0.550
1583675900049,2020-03-08T09:58:20.049,10365.498,0.132,0.814,0.552
1583675900090,2020-03-08T09:58:20.090,10365.539,0.136,0.813,0.549
1583675900131,2020-03-08T09:58:20.131,10365.580,0.123,0.813,0.543
1583675900170,2020-03-08T09:58:20.170,10365.619,0.115,0.809,0.539
1583675900211,2020-03-08T09:58:20.211,10365.660,0.107,0.810,0.542
1583675900252,2020-03-08T09:58:20.252,10365.701,0.105,0.811,0.546
1583675900293,2020-03-08T09:58:20.293,10365.742,0.105,0.813,0.544
1583675900334,2020-03-08T09:58:20.334,10365.783,0.104,0.820,0.542
1583675900375,2020-03-08T09:58:20.375,10365.824,0.106,0.825,0.546
1583675900416,2020-03-08T09:58:20.416,10365.865,0.107,0.825,0.550
1583675900457,2020-03-08T09:58:20.457,10365.906,0.098,0.822,0.545
1583675900498,2020-03-08T09:58:20.498,10365.947,0.088,0.811,0.541
1583675900539,2020-03-08T09:58:20.539,10365.988,0.084,0.795,0.547
1583675900581,2020-03-08T09:58:20.581,10366.030,0.081,0.785,0.555
1583675900622,2020-03-08T09:58:20.622,10366.071,0.083,0.786,0.549
1583675900661,2020-03-08T09:58:20.661,10366.110,0.077,0.796,0.544
1583675900702,2020-03-08T09:58:20.702,10366.151,0.085,0.824,0.544
1583675900743,2020-03-08T09:58:20.743,10366.192,0.088,0.817,0.549
1583675900784,2020-03-08T09:58:20.784,10366.233,0.072,0.794,0.549
1583675900825,2020-03-08T09:58:20.825,10366.274,0.070,0.797,0.546
1583675900866,2020-03-08T09:58:20.866,10366.315,0.079,0.804,0.544
1583675900907,2020-03-08T09:58:20.907,10366.356,0.088,0.815,0.543
1583675900948,2020-03-08T09:58:20.948,10366.397,0.101,0.826,0.546
1583675900989,2020-03-08T09:58:20.989,10366.438,0.110,0.835,0.545
1583675901030,2020-03-08T09:58:21.030,10366.479,0.111,0.842,0.538
1583675901071,2020-03-08T09:58:21.071,10366.520,0.108,0.846,0.526
1583675901111,2020-03-08T09:58:21.111,10366.560,0.108,0.855,0.515
1583675901152,2020-03-08T09:58:21.152,10366.601,0.106,0.866,0.504
1583675901193,2020-03-08T09:58:21.193,10366.642,0.110,0.869,0.498
1583675901234,2020-03-08T09:58:21.234,10366.683,0.119,0.868,0.501
1583675901275,2020-03-08T09:58:21.275,10366.724,0.118,0.853,0.506
1583675901316,2020-03-08T09:58:21.316,10366.765,0.121,0.841,0.508
1583675901357,2020-03-08T09:58:21.357,10366.806,0.123,0.850,0.511
1583675901398,2020-03-08T09:58:21.398,10366.847,0.121,0.851,0.512
1583675901439,2020-03-08T09:58:21.439,10366.888,0.123,0.843,0.520
1583675901480,2020-03-08T09:58:21.480,10366.929,0.125,0.816,0.525
1583675901521,2020-03-08T09:58:21.521,10366.970,0.125,0.804,0.531
1583675901560,2020-03-08T09:58:21.560,10367.009,0.120,0.811,0.531
1583675901602,2020-03-08T09:58:21.602,10367.051,0.107,0.821,0.529
1583675901643,2020-03-08T09:58:21.643,10367.092,0.100,0.823,0.529
1583675901684,2020-03-08T09:58:21.684,10367.133,0.106,0.826,0.532
1583675901725,2020-03-08T09:58:21.725,10367.174,0.106,0.826,0.533
1583675901766,2020-03-08T09:58:21.766,10367.215,0.099,0.827,0.531
1583675901807,2020-03-08T09:58:21.807,10367.256,0.098,0.832,0.530
1583675901848,2020-03-08T09:58:21.848,10367.297,0.104,0.833,0.530
1583675901889,2020-03-08T09:58:21.889,10367.338,0.109,0.825,0.530
1583675901930,2020-03-08T09:58:21.930,10367.379,0.109,0.832,0.530
1583675901971,2020-03-08T09:58:21.971,10367.420,0.108,0.833,0.527
1583675902012,2020-03-08T09:58:22.012,10367.461,0.113,0.829,0.530
1583675902051,2020-03-08T09:58:22.051,10367.500,0.108,0.819,0.531
1583675902092,2020-03-08T09:58:22.092,10367.541,0.102,0.818,0.523
1583675902133,2020-03-08T09:58:22.133,10367.582,0.106,0.840,0.521
1583675902174,2020-03-08T09:58:22.174,10367.623,0.104,0.850,0.524
1583675902215,2020-03-08T09:58:22.215,10367.664,0.098,0.838,0.521
1583675902256,2020-03-08T09:58:22.256,10367.705,0.094,0.825,0.503
1583675902297,2020-03-08T09:58:22.297,10367.746,0.092,0.819,0.487
1583675902338,2020-03-08T09:58:22.338,10367.787,0.080,0.827,0.493
1583675902379,2020-03-08T09:58:22.379,10367.828,0.076,0.836,0.501
1583675902420,2020-03-08T09:58:22.420,10367.869,0.079,0.837,0.500
1583675902461,2020-03-08T09:58:22.461,10367.910,0.093,0.845,0.501
1583675902501,2020-03-08T09:58:22.501,10367.950,0.112,0.863,0.510
1583675902542,2020-03-08T09:58:22.542,10367.991,0.110,0.856,0.518
1583675902583,2020-03-08T09:58:22.583,10368.032,0.100,0.837,0.519
1583675902624,2020-03-08T09:58:22.624,10368.073,0.096,0.831,0.517
1583675902665,2020-03-08T09:58:22.665,10368.114,0.098,0.825,0.515
1583675902706,2020-03-08T09:58:22.706,10368.155,0.102,0.832,0.520
1583675902747,2020-03-08T09:58:22.747,10368.196,0.115,0.826,0.533
1583675902788,2020-03-08T09:58:22.788,10368.237,0.129,0.808,0.533
1583675902829,2020-03-08T09:58:22.829,10368.278,0.131,0.813,0.524
1583675902870,2020-03-08T09:58:22.870,10368.319,0.130,0.826,0.513
1583675902911,2020-03-08T09:58:22.911,10368.360,0.128,0.834,0.505
1583675902952,2020-03-08T09:58:22.952,10368.401,0.124,0.847,0.499
1583675902992,2020-03-08T09:58:22.992,10368.441,0.120,0.868,0.497
1583675903033,2020-03-08T09:58:23.033,10368.482,0.125,0.872,0.494
1583675903074,2020-03-08T09:58:23.074,10368.523,0.136,0.871,0.498
1583675903115,2020-03-08T09:58:23.115,10368.564,0.135,0.867,0.505
1583675903156,2020-03-08T09:58:23.156,10368.605,0.125,0.861,0.508
1583675903197,2020-03-08T09:58:23.197,10368.646,0.123,0.848,0.511
1583675903238,2020-03-08T09:58:23.238,10368.687,0.119,0.831,0.511
1583675903279,2020-03-08T09:58:23.279,10368.728,0.107,0.816,0.513
1583675903320,2020-03-08T09:58:23.320,10368.769,0.102,0.817,0.516
1583675903361,2020-03-08T09:58:23.361,10368.810,0.097,0.822,0.518
1583675903402,2020-03-08T09:58:23.402,10368.851,0.094,0.825,0.519
1583675903443,2020-03-08T09:58:23.443,10368.892,0.090,0.830,0.520
1583675903482,2020-03-08T09:58:23.482,10368.931,0.093,0.835,0.520
1583675903523,2020-03-08T09:58:23.523,10368.972,0.103,0.830,0.523
1583675903564,2020-03-08T09:58:23.564,10369.013,0.105,0.821,0.524
1583675903605,2020-03-08T09:58:23.605,10369.054,0.102,0.820,0.526
1583675903646,2020-03-08T09:58:23.646,10369.095,0.102,0.819,0.527
1583675903687,2020-03-08T09:58:23.687,10369.136,0.109,0.821,0.525
1583675903728,2020-03-08T09:58:23.728,10369.177,0.108,0.833,0.524
1583675903769,2020-03-08T09:58:23.769,10369.218,0.115,0.840,0.521
1583675903810,2020-03-08T09:58:23.810,10369.259,0.122,0.845,0.519
1583675903852,2020-03-08T09:58:23.852,10369.301,0.119,0.842,0.516
1583675903893,2020-03-08T09:58:23.893,10369.342,0.113,0.832,0.519
1583675903932,2020-03-08T09:58:23.932,10369.381,0.123,0.829,0.526
1583675903973,2020-03-08T09:58:23.973,10369.422,0.122,0.829,0.528
1583675904014,2020-03-08T09:58:24.014,10369.463,0.115,0.826,0.528
1583675904055,2020-03-08T09:58:24.055,10369.504,0.114,0.828,0.525
1583675904096,2020-03-08T09:58:24.096,10369.545,0.110,0.832,0.520
1583675904137,2020-03-08T09:58:24.137,10369.586,0.109,0.832,0.519
1583675904178,2020-03-08T09:58:24.178,10369.627,0.109,0.831,0.520
1583675904219,2020-03-08T09:58:24.219,10369.668,0.111,0.832,0.521
1583675904260,2020-03-08T09:58:24.260,10369.709,0.112,0.833,0.521
1583675904301,2020-03-08T09:58:24.301,10369.750,0.113,0.835,0.522
1583675904342,2020-03-08T09:58:24.342,10369.791,0.111,0.835,0.522
1583675904383,2020-03-08T09:58:24.383,10369.832,0.114,0.824,0.521
1583675904423,2020-03-08T09:58:24.423,10369.872,0.113,0.825,0.528
1583675904464,2020-03-08T09:58:24.464,10369.913,0.113,0.829,0.525
1583675904505,2020-03-08T09:58:24.505,10369.954,0.119,0.829,0.523
1583675904546,2020-03-08T09:58:24.546,10369.995,0.116,0.833,0.521
1583675904587,2020-03-08T09:58:24.587,10370.036,0.111,0.828,0.521
1583675904628,2020-03-08T09:58:24.628,10370.077,0.111,0.824,0.523
1583675904669,2020-03-08T09:58:24.669,10370.118,0.120,0.829,0.525
1583675904710,2020-03-08T09:58:24.710,10370.159,0.118,0.835,0.522
1583675904751,2020-03-08T09:58:24.751,10370.200,0.121,0.834,0.522
1583675904792,2020-03-08T09:58:24.792,10370.241,0.118,0.833,0.521
1583675904833,2020-03-08T09:58:24.833,10370.282,0.117,0.829,0.521
1583675904874,2020-03-08T09:58:24.874,10370.323,0.118,0.828,0.523
1583675904914,2020-03-08T09:58:24.914,10370.363,0.118,0.828,0.525
1583675904955,2020-03-08T09:58:24.955,10370.404,0.117,0.829,0.525
1583675904996,2020-03-08T09:58:24.996,10370.445,0.119,0.827,0.527
1583675905037,2020-03-08T09:58:25.037,10370.486,0.121,0.829,0.528
1583675905078,2020-03-08T09:58:25.078,10370.527,0.118,0.828,0.527
1583675905119,2020-03-08T09:58:25.119,10370.568,0.116,0.822,0.527
1583675905160,2020-03-08T09:58:25.160,10370.609,0.114,0.827,0.528
1583675905201,2020-03-08T09:58:25.201,10370.650,0.119,0.827,0.528
1583675905242,2020-03-08T09:58:25.242,10370.691,0.121,0.827,0.528
1583675905283,2020-03-08T09:58:25.283,10370.732,0.118,0.827,0.525
1583675905324,2020-03-08T09:58:25.324,10370.773,0.117,0.829,0.527
1583675905363,2020-03-08T09:58:25.363,10370.812,0.118,0.829,0.526
1583675905404,2020-03-08T09:58:25.404,10370.853,0.115,0.831,0.525
1583675905445,2020-03-08T09:58:25.445,10370.894,0.111,0.834,0.527
1583675905486,2020-03-08T09:58:25.486,10370.935,0.112,0.829,0.527
1583675905527,2020-03-08T09:58:25.527,10370.976,0.111,0.828,0.526
1583675905568,2020-03-08T09:58:25.568,10371.017,0.111,0.827,0.527
1583675905609,2020-03-08T09:58:25.609,10371.058,0.110,0.825,0.526
1583675905650,2020-03-08T09:58:25.650,10371.099,0.107,0.825,0.526
1583675905691,2020-03-08T09:58:25.691,10371.140,0.109,0.826,0.527
1583675905732,2020-03-08T09:58:25.732,10371.181,0.110,0.828,0.528
1583675905773,2020-03-08T09:58:25.773,10371.222,0.110,0.828,0.529
1583675905814,2020-03-08T09:58:25.814,10371.263,0.111,0.828,0.529
1583675905854,2020-03-08T09:58:25.854,10371.303,0.109,0.824,0.527
1583675905895,2020-03-08T09:58:25.895,10371.344,0.107,0.831,0.530
1583675905936,2020-03-08T09:58:25.936,10371.385,0.111,0.830,0.531
1583675905977,2020-03-08T09:58:25.977,10371.426,0.115,0.829,0.528
1583675906018,2020-03-08T09:58:26.018,10371.467,0.109,0.826,0.528
1583675906059,2020-03-08T09:58:26.059,10371.508,0.103,0.820,0.530
1583675906100,2020-03-08T09:58:26.100,10371.549,0.102,0.820,0.531
1583675906141,2020-03-08T09:58:26.141,10371.590,0.107,0.822,0.530
1583675906182,2020-03-08T09:58:26.182,10371.631,0.107,0.827,0.532
1583675906223,2020-03-08T09:58:26.223,10371.672,0.108,0.827,0.532
1583675906264,2020-03-08T09:58:26.264,10371.713,0.108,0.830,0.526
1583675906305,2020-03-08T09:58:26.305,10371.754,0.108,0.830,0.526
1583675906345,2020-03-08T09:58:26.345,10371.794,0.108,0.828,0.527
1583675906386,2020-03-08T09:58:26.386,10371.835,0.107,0.826,0.527
1583675906427,2020-03-08T09:58:26.427,10371.876,0.109,0.828,0.529
1583675906468,2020-03-08T09:58:26.468,10371.917,0.108,0.829,0.530
1583675906509,2020-03-08T09:58:26.509,10371.958,0.107,0.827,0.531
1583675906550,2020-03-08T09:58:26.550,10371.999,0.108,0.824,0.530
1583675906591,2020-03-08T09:58:26.591,10372.040,0.107,0.824,0.528
1583675906632,2020-03-08T09:58:26.632,10372.081,0.106,0.823,0.525
1583675906673,2020-03-08T09:58:26.673,10372.122,0.103,0.828,0.529
1583675906714,2020-03-08T09:58:26.714,10372.163,0.107,0.832,0.527
1583675906755,2020-03-08T09:58:26.755,10372.204,0.112,0.831,0.527
1583675906794,2020-03-08T09:58:26.794,10372.243,0.112,0.832,0.527
1583675906835,2020-03-08T09:58:26.835,10372.284,0.107,0.827,0.528
1583675906876,2020-03-08T09:58:26.876,10372.325,0.106,0.826,0.527
1583675906917,2020-03-08T09:58:26.917,10372.366,0.110,0.827,0.528
1583675906958,2020-03-08T09:58:26.958,10372.407,0.107,0.828,0.530
1583675906999,2020-03-08T09:58:26.999,10372.448,0.108,0.825,0.531
1583675907040,2020-03-08T09:58:27.040,10372.489,0.110,0.828,0.529
1583675907081,2020-03-08T09:58:27.081,10372.530,0.108,0.828,0.526
1583675907122,2020-03-08T09:58:27.122,10372.571,0.106,0.827,0.527
1583675907164,2020-03-08T09:58:27.164,10372.613,0.106,0.832,0.526
1583675907205,2020-03-08T09:58:27.205,10372.654,0.109,0.833,0.527
1583675907244,2020-03-08T09:58:27.244,10372.693,0.108,0.829,0.528
1583675907285,2020-03-08T09:58:27.285,10372.734,0.105,0.827,0.528
1583675907326,2020-03-08T09:58:27.326,10372.775,0.104,0.823,0.530
1583675907367,2020-03-08T09:58:27.367,10372.816,0.105,0.820,0.530
1583675907408,2020-03-08T09:58:27.408,10372.857,0.106,0.825,0.531
1583675907449,2020-03-08T09:58:27.449,10372.898,0.106,0.825,0.530
1583675907490,2020-03-08T09:58:27.490,10372.939,0.103,0.830,0.529
1583675907531,2020-03-08T09:58:27.531,10372.980,0.106,0.833,0.528
1583675907572,2020-03-08T09:58:27.572,10373.021,0.112,0.829,0.528
1583675907613,2020-03-08T09:58:27.613,10373.062,0.108,0.830,0.525
1583675907654,2020-03-08T09:58:27.654,10373.103,0.102,0.826,0.526
1583675907695,2020-03-08T09:58:27.695,10373.144,0.101,0.825,0.527
1583675907735,2020-03-08T09:58:27.735,10373.184,0.109,0.828,0.531
1583675907776,2020-03-08T09:58:27.776,10373.225,0.107,0.829,0.532
1583675907817,2020-03-08T09:58:27.817,10373.266,0.105,0.825,0.531
1583675907858,2020-03-08T09:58:27.858,10373.307,0.106,0.825,0.529
1583675907899,2020-03-08T09:58:27.899,10373.348,0.105,0.827,0.526
1583675907940,2020-03-08T09:58:27.940,10373.389,0.106,0.828,0.526
1583675907981,2020-03-08T09:58:27.981,10373.430,0.107,0.830,0.526
1583675908022,2020-03-08T09:58:28.022,10373.471,0.109,0.832,0.526
1583675908063,2020-03-08T09:58:28.063,10373.512,0.109,0.832,0.527
1583675908104,2020-03-08T09:58:28.104,10373.553,0.106,0.831,0.526
1583675908145,2020-03-08T09:58:28.145,10373.594,0.106,0.827,0.526
1583675908185,2020-03-08T09:58:28.185,10373.634,0.108,0.826,0.527
1583675908226,2020-03-08T09:58:28.226,10373.675,0.106,0.829,0.531
1583675908267,2020-03-08T09:58:28.267,10373.716,0.112,0.833,0.532
1583675908308,2020-03-08T09:58:28.308,10373.757,0.121,0.832,0.533
1583675908349,2020-03-08T09:58:28.349,10373.798,0.118,0.830,0.530
1583675908390,2020-03-08T09:58:28.390,10373.839,0.114,0.826,0.528
1583675908431,2020-03-08T09:58:28.431,10373.880,0.102,0.825,0.523
1583675908472,2020-03-08T09:58:28.472,10373.921,0.094,0.822,0.521
1583675908513,2020-03-08T09:58:28.513,10373.962,0.090,0.825,0.523
1583675908554,2020-03-08T09:58:28.554,10374.003,0.092,0.831,0.524
1583675908595,2020-03-08T09:58:28.595,10374.044,0.093,0.834,0.524
1583675908636,2020-03-08T09:58:28.636,10374.085,0.092,0.829,0.526
1583675908675,2020-03-08T09:58:28.675,10374.124,0.095,0.827,0.525
1583675908716,2020-03-08T09:58:28.716,10374.165,0.098,0.830,0.520
1583675908757,2020-03-08T09:58:28.757,10374.206,0.103,0.831,0.524
1583675908798,2020-03-08T09:58:28.798,10374.247,0.107,0.833,0.526
1583675908839,2020-03-08T09:58:28.839,10374.288,0.112,0.832,0.528
1583675908880,2020-03-08T09:58:28.880,10374.329,0.112,0.830,0.529
1583675908921,2020-03-08T09:58:28.921,10374.370,0.106,0.831,0.528
1583675908962,2020-03-08T09:58:28.962,10374.411,0.104,0.833,0.526
1583675909003,2020-03-08T09:58:29.003,10374.452,0.104,0.832,0.525
1583675909044,2020-03-08T09:58:29.044,10374.493,0.105,0.828,0.528
1583675909085,2020-03-08T09:58:29.085,10374.534,0.103,0.825,0.530
1583675909125,2020-03-08T09:58:29.125,10374.574,0.101,0.822,0.528
1583675909166,2020-03-08T09:58:29.166,10374.615,0.096,0.825,0.529
1583675909207,2020-03-08T09:58:29.207,10374.656,0.099,0.826,0.530
1583675909248,2020-03-08T09:58:29.248,10374.697,0.105,0.828,0.530
1583675909289,2020-03-08T09:58:29.289,10374.738,0.103,0.830,0.528
1583675909330,2020-03-08T09:58:29.330,10374.779,0.097,0.823,0.528
1583675909371,2020-03-08T09:58:29.371,10374.820,0.097,0.823,0.529
1583675909412,2020-03-08T09:58:29.412,10374.861,0.103,0.826,0.530
1583675909453,2020-03-08T09:58:29.453,10374.902,0.102,0.833,0.532
1583675909494,2020-03-08T09:58:29.494,10374.943,0.104,0.831,0.532
1583675909535,2020-03-08T09:58:29.535,10374.984,0.101,0.825,0.529
1583675909576,2020-03-08T09:58:29.576,10375.025,0.098,0.826,0.525
1583675909616,2020-03-08T09:58:29.616,10375.065,0.099,0.825,0.528
1583675909657,2020-03-08T09:58:29.657,10375.106,0.100,0.826,0.530
1583675909698,2020-03-08T09:58:29.698,10375.147,0.102,0.828,0.531
1583675909739,2020-03-08T09:58:29.739,10375.188,0.103,0.828,0.531
1583675909780,2020-03-08T09:58:29.780,10375.229,0.099,0.828,0.531
1583675909821,2020-03-08T09:58:29.821,10375.270,0.100,0.824,0.530
1583675909862,2020-03-08T09:58:29.862,10375.311,0.102,0.825,0.528
1583675909903,2020-03-08T09:58:29.903,10375.352,0.103,0.829,0.529
1583675909944,2020-03-08T09:58:29.944,10375.393,0.103,0.831,0.528
1583675909985,2020-03-08T09:58:29.985,10375.434,0.102,0.828,0.528
1583675910026,2020-03-08T09:58:30.026,10375.475,0.098,0.833,0.531
1583675910065,2020-03-08T09:58:30.065,10375.514,0.102,0.828,0.531
1583675910106,2020-03-08T09:58:30.106,10375.555,0.104,0.826,0.531
1583675910147,2020-03-08T09:58:30.147,10375.596,0.102,0.826,0.529
1583675910188,2020-03-08T09:58:30.188,10375.637,0.100,0.820,0.530
1583675910229,2020-03-08T09:58:30.229,10375.678,0.104,0.825,0.530
1583675910270,2020-03-08T09:58:30.270,10375.719,0.106,0.833,0.530
1583675910311,2020-03-08T09:58:30.311,10375.760,0.103,0.837,0.531
1583675910352,2020-03-08T09:58:30.352,10375.801,0.106,0.834,0.533
1583675910393,2020-03-08T09:58:30.393,10375.842,0.107,0.837,0.529
1583675910435,2020-03-08T09:58:30.435,10375.884,0.101,0.833,0.527
1583675910476,2020-03-08T09:58:30.476,10375.925,0.093,0.826,0.530
1583675910517,2020-03-08T09:58:30.517,10375.966,0.091,0.819,0.535
1583675910556,2020-03-08T09:58:30.556,10376.005,0.095,0.815,0.537
1583675910597,2020-03-08T09:58:30.597,10376.046,0.092,0.818,0.540
1583675910638,2020-03-08T09:58:30.638,10376.087,0.087,0.816,0.541
1583675910679,2020-03-08T09:58:30.679,10376.128,0.084,0.810,0.542
1583675910720,2020-03-08T09:58:30.720,10376.169,0.089,0.816,0.540
1583675910761,2020-03-08T09:58:30.761,10376.210,0.091,0.821,0.536
1583675910802,2020-03-08T09:58:30.802,10376.251,0.094,0.818,0.535
1583675910843,2020-03-08T09:58:30.843,10376.292,0.092,0.827,0.536
1583675910884,2020-03-08T09:58:30.884,10376.333,0.100,0.834,0.533
1583675910925,2020-03-08T09:58:30.925,10376.374,0.105,0.836,0.532
1583675910966,2020-03-08T09:58:30.966,10376.415,0.103,0.829,0.533
1583675911007,2020-03-08T09:58:31.007,10376.456,0.101,0.820,0.536
1583675911047,2020-03-08T09:58:31.047,10376.496,0.105,0.829,0.538
1583675911088,2020-03-08T09:58:31.088,10376.537,0.106,0.831,0.535
1583675911129,2020-03-08T09:58:31.129,10376.578,0.102,0.832,0.538
1583675911170,2020-03-08T09:58:31.170,10376.619,0.100,0.821,0.539
1583675911211,2020-03-08T09:58:31.211,10376.660,0.097,0.815,0.540
1583675911252,2020-03-08T09:58:31.252,10376.701,0.100,0.815,0.541
1583675911293,2020-03-08T09:58:31.293,10376.742,0.103,0.813,0.544
1583675911334,2020-03-08T09:58:31.334,10376.783,0.101,0.812,0.546
1583675911375,2020-03-08T09:58:31.375,10376.824,0.101,0.810,0.548
1583675911416,2020-03-08T09:58:31.416,10376.865,0.100,0.813,0.549
1583675911457,2020-03-08T09:58:31.457,10376.906,0.100,0.816,0.546
1583675911497,2020-03-08T09:58:31.497,10376.946,0.102,0.817,0.544
1583675911538,2020-03-08T09:58:31.538,10376.987,0.105,0.818,0.541
1583675911579,2020-03-08T09:58:31.579,10377.028,0.104,0.819,0.537
1583675911620,2020-03-08T09:58:31.620,10377.069,0.102,0.824,0.542
1583675911661,2020-03-08T09:58:31.661,10377.110,0.106,0.838,0.540
1583675911702,2020-03-08T09:58:31.702,10377.151,0.127,0.868,0.521
1583675911743,2020-03-08T09:58:31.743,10377.192,0.171,1.001,0.477
1583675911784,2020-03-08T09:58:31.784,10377.233,0.212,1.036,0.431
1583675911825,2020-03-08T09:58:31.825,10377.274,0.235,1.022,0.413
1583675911866,2020-03-08T09:58:31.866,10377.315,0.211,0.979,0.426
1583675911907,2020-03-08T09:58:31.907,10377.356,0.170,0.903,0.448
1583675911948,2020-03-08T09:58:31.948,10377.397,0.131,0.841,0.490
1583675911987,2020-03-08T09:58:31.987,10377.436,0.096,0.771,0.516
1583675912028,2020-03-08T09:58:32.028,10377.477,0.032,0.728,0.503
1583675912069,2020-03-08T09:58:32.069,10377.518,-0.050,0.757,0.512
1583675912110,2020-03-08T09:58:32.110,10377.559,-0.087,0.763,0.553
1583675912151,2020-03-08T09:58:32.151,10377.600,-0.032,0.724,0.614
1583675912192,2020-03-08T09:58:32.192,10377.641,-0.008,0.714,0.655
1583675912233,2020-03-08T09:58:32.233,10377.682,-0.037,0.688,0.678
1583675912274,2020-03-08T09:58:32.274,10377.723,-0.017,0.623,0.683
1583675912315,2020-03-08T09:58:32.315,10377.764,-0.003,0.640,0.683
1583675912356,2020-03-08T09:58:32.356,10377.805,0.013,0.658,0.668
1583675912397,2020-03-08T09:58:32.397,10377.846,0.040,0.706,0.667
1583675912437,2020-03-08T09:58:32.437,10377.886,0.037,0.747,0.634
1583675912478,2020-03-08T09:58:32.478,10377.927,0.018,0.788,0.605
1583675912519,2020-03-08T09:58:32.519,10377.968,0.018,0.765,0.603
1583675912560,2020-03-08T09:58:32.560,10378.009,-0.035,0.769,0.593
1583675912601,2020-03-08T09:58:32.601,10378.050,-0.145,0.827,0.564
1583675912642,2020-03-08T09:58:32.642,10378.091,-0.138,0.750,0.565
1583675912683,2020-03-08T09:58:32.683,10378.132,-0.071,0.715,0.595
1583675912724,2020-03-08T09:58:32.724,10378.173,-0.056,0.753,0.590
1583675912765,2020-03-08T09:58:32.765,10378.214,-0.109,0.811,0.569
1583675912806,2020-03-08T09:58:32.806,10378.255,-0.098,0.792,0.565
1583675912847,2020-03-08T09:58:32.847,10378.296,-0.060,0.772,0.565
1583675912888,2020-03-08T09:58:32.888,10378.337,-0.020,0.764,0.549
1583675912928,2020-03-08T09:58:32.928,10378.377,-0.028,0.846,0.541
1583675912969,2020-03-08T09:58:32.969,10378.418,-0.015,0.921,0.522
1583675913010,2020-03-08T09:58:33.010,10378.459,-0.003,0.922,0.515
1583675913051,2020-03-08T09:58:33.051,10378.500,0.002,0.896,0.515
1583675913092,2020-03-08T09:58:33.092,10378.541,0.009,0.867,0.526
1583675913133,2020-03-08T09:58:33.133,10378.582,-0.006,0.848,0.521
1583675913174,2020-03-08T09:58:33.174,10378.623,-0.052,0.845,0.511
1583675913215,2020-03-08T09:58:33.215,10378.664,-0.070,0.821,0.511
1583675913256,2020-03-08T09:58:33.256,10378.705,-0.050,0.796,0.525
1583675913297,2020-03-08T09:58:33.297,10378.746,-0.031,0.825,0.532
1583675913338,2020-03-08T09:58:33.338,10378.787,-0.034,0.824,0.535
1583675913377,2020-03-08T09:58:33.377,10378.826,-0.043,0.795,0.538
1583675913418,2020-03-08T09:58:33.418,10378.867,-0.083,0.800,0.532
1583675913459,2020-03-08T09:58:33.459,10378.908,-0.101,0.816,0.526
1583675913500,2020-03-08T09:58:33.500,10378.949,-0.094,0.811,0.521
1583675913541,2020-03-08T09:58:33.541,10378.990,-0.069,0.792,0.534
1583675913582,2020-03-08T09:58:33.582,10379.031,-0.064,0.789,0.551
1583675913623,2020-03-08T09:58:33.623,10379.072,-0.083,0.817,0.554
1583675913664,2020-03-08T09:58:33.664,10379.113,-0.095,0.802,0.569
1583675913706,2020-03-08T09:58:33.706,10379.155,-0.090,0.764,0.595
1583675913747,2020-03-08T09:58:33.747,10379.196,-0.091,0.729,0.623
1583675913788,2020-03-08T09:58:33.788,10379.237,-0.085,0.712,0.645
1583675913829,2020-03-08T09:58:33.829,10379.278,-0.083,0.703,0.644
1583675913868,2020-03-08T09:58:33.868,10379.317,-0.094,0.705,0.648
1583675913909,2020-03-08T09:58:33.909,10379.358,-0.102,0.717,0.649
1583675913950,2020-03-08T09:58:33.950,10379.399,-0.099,0.730,0.653
1583675913991,2020-03-08T09:58:33.991,10379.440,-0.111,0.731,0.651
1583675914032,2020-03-08T09:58:34.032,10379.481,-0.160,0.757,0.635
1583675914073,2020-03-08T09:58:34.073,10379.522,-0.175,0.769,0.625
1583675914114,2020-03-08T09:58:34.114,10379.563,-0.179,0.765,0.627
1583675914155,2020-03-08T09:58:34.155,10379.604,-0.171,0.774,0.639
1583675914196,2020-03-08T09:58:34.196,10379.645,-0.186,0.754,0.631
1583675914237,2020-03-08T09:58:34.237,10379.686,-0.202,0.764,0.627
1583675914278,2020-03-08T09:58:34.278,10379.727,-0.163,0.742,0.634
1583675914318,2020-03-08T09:58:34.318,10379.767,-0.126,0.779,0.634
1583675914359,2020-03-08T09:58:34.359,10379.808,-0.140,0.808,0.613
1583675914400,2020-03-08T09:58:34.400,10379.849,-0.152,0.816,0.600
1583675914441,2020-03-08T09:58:34.441,10379.890,-0.128,0.806,0.597
1583675914482,2020-03-08T09:58:34.482,10379.931,-0.098,0.805,0.605
1583675914523,2020-03-08T09:58:34.523,10379.972,-0.109,0.804,0.593
1583675914564,2020-03-08T09:58:34.564,10380.013,-0.124,0.804,0.575
1583675914605,2020-03-08T09:58:34.605,10380.054,-0.093,0.817,0.578
1583675914646,2020-03-08T09:58:34.646,10380.095,-0.056,0.777,0.573
1583675914687,2020-03-08T09:58:34.687,10380.136,-0.033,0.759,0.578
1583675914728,2020-03-08T09:58:34.728,10380.177,-0.029,0.795,0.572
1583675914768,2020-03-08T09:58:34.768,10380.217,-0.031,0.809,0.569
1583675914809,2020-03-08T09:58:34.809,10380.258,-0.027,0.804,0.553
1583675914850,2020-03-08T09:58:34.850,10380.299,-0.019,0.818,0.543
1583675914891,2020-03-08T09:58:34.891,10380.340,-0.011,0.808,0.539
1583675914932,2020-03-08T09:58:34.932,10380.381,-0.018,0.806,0.537
1583675914973,2020-03-08T09:58:34.973,10380.422,-0.010,0.805,0.532
1583675915014,2020-03-08T09:58:35.014,10380.463,0.028,0.806,0.531
1583675915055,2020-03-08T09:58:35.055,10380.504,0.057,0.823,0.525
1583675915096,2020-03-08T09:58:35.096,10380.545,0.057,0.840,0.519
1583675915137,2020-03-08T09:58:35.137,10380.586,0.065,0.861,0.516
1583675915178,2020-03-08T09:58:35.178,10380.627,0.072,0.865,0.507
1583675915217,2020-03-08T09:58:35.217,10380.666,0.043,0.866,0.497
1583675915258,2020-03-08T09:58:35.258,10380.707,0.038,0.857,0.497
1583675915299,2020-03-08T09:58:35.299,10380.748,0.083,0.890,0.501
1583675915340,2020-03-08T09:58:35.340,10380.789,0.090,0.862,0.502
1583675915381,2020-03-08T09:58:35.381,10380.830,0.085,0.812,0.512
1583675915422,2020-03-08T09:58:35.422,10380.871,0.084,0.799,0.509
1583675915463,2020-03-08T09:58:35.463,10380.912,0.107,0.821,0.497
1583675915504,2020-03-08T09:58:35.504,10380.953,0.163,0.840,0.497
1583675915545,2020-03-08T09:58:35.545,10380.994,0.177,0.849,0.500
1583675915586,2020-03-08T09:58:35.586,10381.035,0.192,0.854,0.500
1583675915627,2020-03-08T09:58:35.627,10381.076,0.154,0.816,0.478
1583675915668,2020-03-08T09:58:35.668,10381.117,0.094,0.864,0.474
1583675915708,2020-03-08T09:58:35.708,10381.157,0.103,0.820,0.479
1583675915749,2020-03-08T09:58:35.749,10381.198,0.114,0.890,0.498
1583675915790,2020-03-08T09:58:35.790,10381.239,0.110,0.863,0.494
1583675915831,2020-03-08T09:58:35.831,10381.280,0.076,0.792,0.475
1583675915872,2020-03-08T09:58:35.872,10381.321,0.033,0.765,0.472
1583675915913,2020-03-08T09:58:35.913,10381.362,0.071,0.910,0.499
1583675915954,2020-03-08T09:58:35.954,10381.403,0.114,0.967,0.502
1583675915995,2020-03-08T09:58:35.995,10381.444,0.108,0.859,0.522
1583675916036,2020-03-08T09:58:36.036,10381.485,0.070,0.792,0.545
1583675916077,2020-03-08T09:58:36.077,10381.526,0.023,0.733,0.575
1583675916118,2020-03-08T09:58:36.118,10381.567,0.022,0.693,0.588
1583675916158,2020-03-08T09:58:36.158,10381.607,0.030,0.693,0.610
1583675916199,2020-03-08T09:58:36.199,10381.648,0.025,0.687,0.635
1583675916240,2020-03-08T09:58:36.240,10381.689,0.006,0.684,0.661
1583675916281,2020-03-08T09:58:36.281,10381.730,-0.009,0.668,0.682
1583675916322,2020-03-08T09:58:36.322,10381.771,-0.007,0.628,0.688
1583675916363,2020-03-08T09:58:36.363,10381.812,-0.021,0.650,0.700
1583675916404,2020-03-08T09:58:36.404,10381.853,-0.028,0.675,0.710
1583675916445,2020-03-08T09:58:36.445,10381.894,-0.064,0.711,0.726
1583675916486,2020-03-08T09:58:36.486,10381.935,-0.059,0.709,0.730
1583675916527,2020-03-08T09:58:36.527,10381.976,-0.049,0.742,0.750
1583675916568,2020-03-08T09:58:36.568,10382.017,-0.039,0.740,0.761
1583675916607,2020-03-08T09:58:36.607,10382.056,-0.036,0.712,0.766
1583675916648,2020-03-08T09:58:36.648,10382.097,-0.087,0.733,0.791
1583675916689,2020-03-08T09:58:36.689,10382.138,-0.117,0.739,0.769
1583675916730,2020-03-08T09:58:36.730,10382.179,-0.101,0.766,0.725
1583675916771,2020-03-08T09:58:36.771,10382.220,-0.125,0.771,0.668
1583675916812,2020-03-08T09:58:36.812,10382.261,-0.071,0.820,0.637
1583675916853,2020-03-08T09:58:36.853,10382.302,0.012,0.827,0.633
1583675916894,2020-03-08T09:58:36.894,10382.343,0.071,0.884,0.621
1583675916935,2020-03-08T09:58:36.935,10382.384,0.042,0.857,0.594
1583675916977,2020-03-08T09:58:36.977,10382.426,0.026,0.820,0.582
1583675917018,2020-03-08T09:58:37.018,10382.467,0.050,0.830,0.569
1583675917059,2020-03-08T09:58:37.059,10382.508,0.079,0.814,0.559
1583675917098,2020-03-08T09:58:37.098,10382.547,0.094,0.815,0.552
1583675917139,2020-03-08T09:58:37.139,10382.588,0.106,0.808,0.542
1583675917180,2020-03-08T09:58:37.180,10382.629,0.126,0.798,0.537
1583675917221,2020-03-08T09:58:37.221,10382.670,0.132,0.791,0.524
1583675917262,2020-03-08T09:58:37.262,10382.711,0.181,0.799,0.528
1583675917303,2020-03-08T09:58:37.303,10382.752,0.186,0.793,0.522
1583675917344,2020-03-08T09:58:37.344,10382.793,0.192,0.796,0.516
1583675917385,2020-03-08T09:58:37.385,10382.834,0.219,0.799,0.510
1583675917426,2020-03-08T09:58:37.426,10382.875,0.221,0.801,0.505
1583675917467,2020-03-08T09:58:37.467,10382.916,0.240,0.804,0.514
1583675917508,2020-03-08T09:58:37.508,10382.957,0.247,0.798,0.523
1583675917548,2020-03-08T09:58:37.548,10382.997,0.242,0.781,0.522
1583675917589,2020-03-08T09:58:37.589,10383.038,0.237,0.789,0.527
1583675917630,2020-03-08T09:58:37.630,10383.079,0.226,0.786,0.532
1583675917671,2020-03-08T09:58:37.671,10383.120,0.209,0.789,0.531
1583675917712,2020-03-08T09:58:37.712,10383.161,0.193,0.811,0.528
1583675917753,2020-03-08T09:58:37.753,10383.202,0.175,0.840,0.526
1583675917794,2020-03-08T09:58:37.794,10383.243,0.155,0.830,0.522
1583675917835,2020-03-08T09:58:37.835,10383.284,0.162,0.802,0.524
1583675917876,2020-03-08T09:58:37.876,10383.325,0.209,0.790,0.548
1583675917917,2020-03-08T09:58:37.917,10383.366,0.234,0.767,0.577
1583675917958,2020-03-08T09:58:37.958,10383.407,0.181,0.733,0.586
1583675917997,2020-03-08T09:58:37.997,10383.446,0.124,0.720,0.591
1583675918039,2020-03-08T09:58:38.039,10383.488,0.085,0.704,0.592
1583675918080,2020-03-08T09:58:38.080,10383.529,0.068,0.698,0.604
1583675918121,2020-03-08T09:58:38.121,10383.570,0.071,0.712,0.620
1583675918162,2020-03-08T09:58:38.162,10383.611,0.054,0.694,0.630
1583675918203,2020-03-08T09:58:38.203,10383.652,0.035,0.689,0.641
1583675918244,2020-03-08T09:58:38.244,10383.693,0.025,0.688,0.654
1583675918285,2020-03-08T09:58:38.285,10383.734,0.027,0.702,0.681
1583675918326,2020-03-08T09:58:38.326,10383.775,0.029,0.702,0.696
1583675918367,2020-03-08T09:58:38.367,10383.816,0.023,0.708,0.715
1583675918408,2020-03-08T09:58:38.408,10383.857,0.023,0.714,0.730
1583675918449,2020-03-08T09:58:38.449,10383.898,0.012,0.727,0.738
1583675918488,2020-03-08T09:58:38.488,10383.937,-0.011,0.730,0.743
1583675918529,2020-03-08T09:58:38.529,10383.978,-0.020,0.725,0.747
1583675918570,2020-03-08T09:58:38.570,10384.019,-0.022,0.745,0.754
1583675918611,2020-03-08T09:58:38.611,10384.060,-0.025,0.767,0.755
1583675918652,2020-03-08T09:58:38.652,10384.101,-0.025,0.783,0.751
1583675918693,2020-03-08T09:58:38.693,10384.142,-0.025,0.781,0.743
1583675918734,2020-03-08T09:58:38.734,10384.183,-0.030,0.767,0.735
1583675918775,2020-03-08T09:58:38.775,10384.224,-0.026,0.758,0.730
1583675918816,2020-03-08T09:58:38.816,10384.265,-0.002,0.759,0.726
1583675918857,2020-03-08T09:58:38.857,10384.306,0.011,0.744,0.708
1583675918898,2020-03-08T09:58:38.898,10384.347,0.046,0.751,0.696
1583675918938,2020-03-08T09:58:38.938,10384.387,0.072,0.754,0.678
1583675918979,2020-03-08T09:58:38.979,10384.428,0.085,0.755,0.660
1583675919020,2020-03-08T09:58:39.020,10384.469,0.095,0.769,0.646
1583675919061,2020-03-08T09:58:39.061,10384.510,0.105,0.767,0.631
1583675919102,2020-03-08T09:58:39.102,10384.551,0.113,0.756,0.620
1583675919143,2020-03-08T09:58:39.143,10384.592,0.128,0.755,0.606
1583675919184,2020-03-08T09:58:39.184,10384.633,0.140,0.757,0.594
1583675919225,2020-03-08T09:58:39.225,10384.674,0.147,0.766,0.585
1583675919266,2020-03-08T09:58:39.266,10384.715,0.155,0.759,0.580
1583675919307,2020-03-08T09:58:39.307,10384.756,0.136,0.744,0.571
1583675919348,2020-03-08T09:58:39.348,10384.797,0.120,0.764,0.563
1583675919388,2020-03-08T09:58:39.388,10384.837,0.115,0.758,0.554
1583675919429,2020-03-08T09:58:39.429,10384.878,0.118,0.765,0.555
1583675919470,2020-03-08T09:58:39.470,10384.919,0.121,0.773,0.550
1583675919511,2020-03-08T09:58:39.511,10384.960,0.134,0.783,0.553
1583675919552,2020-03-08T09:58:39.552,10385.001,0.139,0.799,0.560
1583675919593,2020-03-08T09:58:39.593,10385.042,0.137,0.813,0.565
1583675919634,2020-03-08T09:58:39.634,10385.083,0.130,0.795,0.571
1583675919675,2020-03-08T09:58:39.675,10385.124,0.126,0.795,0.582
1583675919716,2020-03-08T09:58:39.716,10385.165,0.131,0.806,0.588
1583675919757,2020-03-08T09:58:39.757,10385.206,0.134,0.814,0.596
1583675919798,2020-03-08T09:58:39.798,10385.247,0.118,0.797,0.600
1583675919837,2020-03-08T09:58:39.837,10385.286,0.100,0.777,0.606
1583675919878,2020-03-08T09:58:39.878,10385.327,0.078,0.779,0.609
1583675919919,2020-03-08T09:58:39.919,10385.368,0.040,0.730,0.623
1583675919960,2020-03-08T09:58:39.960,10385.409,0.036,0.729,0.645
1583675920001,2020-03-08T09:58:40.001,10385.450,0.014,0.720,0.654
1583675920042,2020-03-08T09:58:40.042,10385.491,-0.003,0.727,0.664
1583675920083,2020-03-08T09:58:40.083,10385.532,0.013,0.748,0.662
1583675920124,2020-03-08T09:58:40.124,10385.573,0.013,0.747,0.657
1583675920165,2020-03-08T09:58:40.165,10385.614,0.028,0.756,0.656
1583675920206,2020-03-08T09:58:40.206,10385.655,0.030,0.758,0.666
1583675920247,2020-03-08T09:58:40.247,10385.696,0.030,0.771,0.663
1583675920287,2020-03-08T09:58:40.287,10385.736,0.019,0.755,0.656
1583675920328,2020-03-08T09:58:40.328,10385.777,0.019,0.744,0.654
1583675920369,2020-03-08T09:58:40.369,10385.818,0.042,0.775,0.656
1583675920410,2020-03-08T09:58:40.410,10385.859,0.023,0.752,0.652
1583675920451,2020-03-08T09:58:40.451,10385.900,0.023,0.741,0.654
1583675920492,2020-03-08T09:58:40.492,10385.941,0.013,0.712,0.654
1583675920533,2020-03-08T09:58:40.533,10385.982,0.021,0.717,0.651
1583675920574,2020-03-08T09:58:40.574,10386.023,0.033,0.740,0.644
1583675920615,2020-03-08T09:58:40.615,10386.064,0.011,0.710,0.644
1583675920656,2020-03-08T09:58:40.656,10386.105,0.017,0.713,0.647
1583675920697,2020-03-08T09:58:40.697,10386.146,0.025,0.729,0.648
1583675920737,2020-03-08T09:58:40.737,10386.186,0.008,0.715,0.645
1583675920778,2020-03-08T09:58:40.778,10386.227,-0.006,0.712,0.638
1583675920819,2020-03-08T09:58:40.819,10386.268,-0.008,0.719,0.640
1583675920860,2020-03-08T09:58:40.860,10386.309,-0.001,0.717,0.647
1583675920901,2020-03-08T09:58:40.901,10386.350,-0.015,0.736,0.652
1583675920942,2020-03-08T09:58:40.942,10386.391,-0.023,0.760,0.650
1583675920983,2020-03-08T09:58:40.983,10386.432,-0.014,0.765,0.647
1583675921024,2020-03-08T09:58:41.024,10386.473,-0.009,0.757,0.642
1583675921065,2020-03-08T09:58:41.065,10386.514,-0.004,0.758,0.643
1583675921106,2020-03-08T09:58:41.106,10386.555,-0.003,0.760,0.643
1583675921147,2020-03-08T09:58:41.147,10386.596,-0.003,0.758,0.640
1583675921186,2020-03-08T09:58:41.186,10386.635,0.007,0.756,0.642
1583675921227,2020-03-08T09:58:41.227,10386.676,0.015,0.749,0.646
1583675921268,2020-03-08T09:58:41.268,10386.717,0.021,0.747,0.646
1583675921310,2020-03-08T09:58:41.310,10386.759,0.018,0.759,0.643
1583675921351,2020-03-08T09:58:41.351,10386.800,0.003,0.752,0.640
1583675921392,2020-03-08T09:58:41.392,10386.841,-0.010,0.745,0.640
1583675921433,2020-03-08T09:58:41.433,10386.882,-0.020,0.744,0.641
1583675921474,2020-03-08T09:58:41.474,10386.923,-0.028,0.739,0.643
1583675921515,2020-03-08T09:58:41.515,10386.964,-0.013,0.746,0.642
1583675921556,2020-03-08T09:58:41.556,10387.005,-0.003,0.750,0.644
1583675921597,2020-03-08T09:58:41.597,10387.046,-0.009,0.745,0.645
1583675921636,2020-03-08T09:58:41.636,10387.085,-0.008,0.742,0.646
1583675921677,2020-03-08T09:58:41.677,10387.126,-0.012,0.744,0.647
1583675921718,2020-03-08T09:58:41.718,10387.167,-0.013,0.743,0.646
1583675921759,2020-03-08T09:58:41.759,10387.208,-0.012,0.750,0.647
1583675921800,2020-03-08T09:58:41.800,10387.249,-0.020,0.747,0.646
1583675921841,2020-03-08T09:58:41.841,10387.290,-0.022,0.743,0.648
1583675921882,2020-03-08T09:58:41.882,10387.331,-0.020,0.742,0.649
1583675921923,2020-03-08T09:58:41.923,10387.372,-0.023,0.737,0.649
1583675921964,2020-03-08T09:58:41.964,10387.413,-0.018,0.743,0.651
1583675922005,2020-03-08T09:58:42.005,10387.454,-0.022,0.745,0.651
1583675922046,2020-03-08T09:58:42.046,10387.495,-0.035,0.741,0.651
1583675922086,2020-03-08T09:58:42.086,10387.535,-0.026,0.736,0.652
1583675922127,2020-03-08T09:58:42.127,10387.576,-0.021,0.732,0.656
1583675922168,2020-03-08T09:58:42.168,10387.617,-0.015,0.734,0.656
1583675922209,2020-03-08T09:58:42.209,10387.658,-0.012,0.741,0.653
1583675922250,2020-03-08T09:58:42.250,10387.699,-0.016,0.740,0.652
1583675922291,2020-03-08T09:58:42.291,10387.740,-0.022,0.742,0.653
1583675922332,2020-03-08T09:58:42.332,10387.781,-0.024,0.743,0.651
1583675922373,2020-03-08T09:58:42.373,10387.822,-0.022,0.741,0.651
1583675922414,2020-03-08T09:58:42.414,10387.863,-0.021,0.742,0.649
1583675922455,2020-03-08T09:58:42.455,10387.904,-0.023,0.741,0.649
1583675922496,2020-03-08T09:58:42.496,10387.945,-0.020,0.744,0.651
1583675922536,2020-03-08T09:58:42.536,10387.985,-0.019,0.742,0.649
1583675922577,2020-03-08T09:58:42.577,10388.026,-0.018,0.738,0.649
1583675922618,2020-03-08T09:58:42.618,10388.067,-0.019,0.740,0.651
1583675922659,2020-03-08T09:58:42.659,10388.108,-0.020,0.741,0.650
1583675922700,2020-03-08T09:58:42.700,10388.149,-0.020,0.742,0.650
1583675922741,2020-03-08T09:58:42.741,10388.190,-0.017,0.746,0.651
1583675922782,2020-03-08T09:58:42.782,10388.231,-0.017,0.745,0.651
1583675922823,2020-03-08T09:58:42.823,10388.272,-0.021,0.745,0.650
1583675922864,2020-03-08T09:58:42.864,10388.313,-0.029,0.743,0.649
1583675922905,2020-03-08T09:58:42.905,10388.354,-0.021,0.735,0.653
1583675922946,2020-03-08T09:58:42.946,10388.395,-0.020,0.735,0.654
1583675922985,2020-03-08T09:58:42.985,10388.434,-0.014,0.740,0.655
1583675923026,2020-03-08T09:58:43.026,10388.475,-0.021,0.739,0.655
1583675923067,2020-03-08T09:58:43.067,10388.516,-0.032,0.729,0.654
1583675923108,2020-03-08T09:58:43.108,10388.557,-0.033,0.733,0.656
1583675923149,2020-03-08T09:58:43.149,10388.598,-0.028,0.733,0.658
1583675923190,2020-03-08T09:58:43.190,10388.639,-0.025,0.732,0.655
1583675923231,2020-03-08T09:58:43.231,10388.680,-0.022,0.739,0.658
1583675923272,2020-03-08T09:58:43.272,10388.721,-0.025,0.737,0.659
1583675923313,2020-03-08T09:58:43.313,10388.762,-0.028,0.733,0.658
1583675923354,2020-03-08T09:58:43.354,10388.803,-0.026,0.733,0.660
1583675923395,2020-03-08T09:58:43.395,10388.844,-0.029,0.729,0.658
1583675923435,2020-03-08T09:58:43.435,10388.884,-0.033,0.728,0.659
1583675923476,2020-03-08T09:58:43.476,10388.925,-0.033,0.730,0.661
1583675923517,2020-03-08T09:58:43.517,10388.966,-0.032,0.734,0.658
1583675923558,2020-03-08T09:58:43.558,10389.007,-0.028,0.736,0.657
1583675923599,2020-03-08T09:58:43.599,10389.048,-0.028,0.734,0.659
1583675923640,2020-03-08T09:58:43.640,10389.089,-0.029,0.729,0.660
1583675923681,2020-03-08T09:58:43.681,10389.130,-0.034,0.732,0.659
1583675923722,2020-03-08T09:58:43.722,10389.171,-0.035,0.731,0.657
1583675923763,2020-03-08T09:58:43.763,10389.212,-0.031,0.728,0.657
1583675923804,2020-03-08T09:58:43.804,10389.253,-0.025,0.731,0.658
1583675923845,2020-03-08T09:58:43.845,10389.294,-0.023,0.734,0.658
1583675923885,2020-03-08T09:58:43.885,10389.334,-0.025,0.737,0.656
1583675923926,2020-03-08T09:58:43.926,10389.375,-0.028,0.740,0.654
1583675923967,2020-03-08T09:58:43.967,10389.416,-0.025,0.742,0.655
1583675924008,2020-03-08T09:58:44.008,10389.457,-0.020,0.739,0.654
1583675924049,2020-03-08T09:58:44.049,10389.498,-0.018,0.740,0.654
1583675924090,2020-03-08T09:58:44.090,10389.539,-0.018,0.739,0.656
1583675924131,2020-03-08T09:58:44.131,10389.580,-0.022,0.735,0.654
1583675924172,2020-03-08T09:58:44.172,10389.621,-0.025,0.729,0.655
1583675924213,2020-03-08T09:58:44.213,10389.662,-0.020,0.728,0.656
1583675924254,2020-03-08T09:58:44.254,10389.703,-0.016,0.732,0.657
1583675924295,2020-03-08T09:58:44.295,10389.744,-0.012,0.737,0.654
1583675924334,2020-03-08T09:58:44.334,10389.783,-0.013,0.742,0.651
1583675924375,2020-03-08T09:58:44.375,10389.824,-0.012,0.747,0.651
1583675924416,2020-03-08T09:58:44.416,10389.865,-0.010,0.747,0.651
1583675924457,2020-03-08T09:58:44.457,10389.906,-0.010,0.744,0.650
1583675924498,2020-03-08T09:58:44.498,10389.947,-0.009,0.738,0.650
1583675924539,2020-03-08T09:58:44.539,10389.988,-0.014,0.744,0.653
1583675924581,2020-03-08T09:58:44.581,10390.030,-0.015,0.740,0.650
1583675924622,2020-03-08T09:58:44.622,10390.071,-0.009,0.737,0.648
1583675924663,2020-03-08T09:58:44.663,10390.112,-0.004,0.744,0.649
1583675924704,2020-03-08T09:58:44.704,10390.153,-0.001,0.746,0.648
1583675924745,2020-03-08T09:58:44.745,10390.194,-0.007,0.744,0.647
1583675924784,2020-03-08T09:58:44.784,10390.233,-0.013,0.744,0.647
1583675924825,2020-03-08T09:58:44.825,10390.274,-0.011,0.747,0.648
1583675924866,2020-03-08T09:58:44.866,10390.315,-0.008,0.743,0.650
1583675924907,2020-03-08T09:58:44.907,10390.356,-0.004,0.743,0.649
1583675924948,2020-03-08T09:58:44.948,10390.397,-0.001,0.746,0.649
1583675924989,2020-03-08T09:58:44.989,10390.438,-0.001,0.748,0.648
1583675925030,2020-03-08T09:58:45.030,10390.479,-0.002,0.746,0.648
1583675925071,2020-03-08T09:58:45.071,10390.520,0.015,0.749,0.647
1583675925112,2020-03-08T09:58:45.112,10390.561,0.028,0.756,0.646
1583675925153,2020-03-08T09:58:45.153,10390.602,0.030,0.765,0.642
1583675925194,2020-03-08T09:58:45.194,10390.643,0.036,0.776,0.634
1583675925234,2020-03-08T09:58:45.234,10390.683,0.035,0.788,0.626
1583675925275,2020-03-08T09:58:45.275,10390.724,0.028,0.788,0.623
1583675925316,2020-03-08T09:58:45.316,10390.765,0.031,0.787,0.623
1583675925357,2020-03-08T09:58:45.357,10390.806,0.029,0.773,0.624
1583675925398,2020-03-08T09:58:45.398,10390.847,0.020,0.762,0.629
1583675925439,2020-03-08T09:58:45.439,10390.888,0.012,0.745,0.631
1583675925480,2020-03-08T09:58:45.480,10390.929,-0.006,0.726,0.636
1583675925521,2020-03-08T09:58:45.521,10390.970,-0.030,0.717,0.641
1583675925562,2020-03-08T09:58:45.562,10391.011,-0.054,0.710,0.644
1583675925603,2020-03-08T09:58:45.603,10391.052,-0.068,0.702,0.645
1583675925644,2020-03-08T09:58:45.644,10391.093,-0.075,0.698,0.647
1583675925684,2020-03-08T09:58:45.684,10391.133,-0.072,0.696,0.647
1583675925725,2020-03-08T09:58:45.725,10391.174,-0.067,0.689,0.647
1583675925766,2020-03-08T09:58:45.766,10391.215,-0.067,0.687,0.649
1583675925807,2020-03-08T09:58:45.807,10391.256,-0.069,0.681,0.649
1583675925848,2020-03-08T09:58:45.848,10391.297,-0.073,0.678,0.649
1583675925889,2020-03-08T09:58:45.889,10391.338,-0.072,0.667,0.647
1583675925930,2020-03-08T09:58:45.930,10391.379,-0.064,0.661,0.646
1583675925971,2020-03-08T09:58:45.971,10391.420,-0.048,0.684,0.654
1583675926012,2020-03-08T09:58:46.012,10391.461,-0.009,0.687,0.666
1583675926053,2020-03-08T09:58:46.053,10391.502,0.021,0.657,0.676
1583675926094,2020-03-08T09:58:46.094,10391.543,0.006,0.672,0.695
1583675926133,2020-03-08T09:58:46.133,10391.582,-0.002,0.683,0.712
1583675926174,2020-03-08T09:58:46.174,10391.623,-0.002,0.683,0.720
1583675926215,2020-03-08T09:58:46.215,10391.664,-0.007,0.697,0.733
1583675926256,2020-03-08T09:58:46.256,10391.705,-0.016,0.695,0.744
1583675926297,2020-03-08T09:58:46.297,10391.746,-0.003,0.696,0.754
1583675926338,2020-03-08T09:58:46.338,10391.787,-0.002,0.717,0.782
1583675926379,2020-03-08T09:58:46.379,10391.828,-0.018,0.703,0.791
1583675926420,2020-03-08T09:58:46.420,10391.869,-0.029,0.702,0.795
1583675926461,2020-03-08T09:58:46.461,10391.910,-0.031,0.701,0.799
1583675926502,2020-03-08T09:58:46.502,10391.951,-0.039,0.726,0.791
1583675926543,2020-03-08T09:58:46.543,10391.992,-0.028,0.755,0.791
1583675926583,2020-03-08T09:58:46.583,10392.032,-0.021,0.759,0.788
1583675926624,2020-03-08T09:58:46.624,10392.073,-0.024,0.757,0.770
1583675926665,2020-03-08T09:58:46.665,10392.114,-0.012,0.748,0.753
1583675926706,2020-03-08T09:58:46.706,10392.155,-0.004,0.764,0.749
1583675926747,2020-03-08T09:58:46.747,10392.196,-0.022,0.735,0.738
1583675926788,2020-03-08T09:58:46.788,10392.237,-0.045,0.703,0.723
1583675926829,2020-03-08T09:58:46.829,10392.278,-0.050,0.688,0.716
1583675926870,2020-03-08T09:58:46.870,10392.319,-0.051,0.663,0.708
1583675926911,2020-03-08T09:58:46.911,10392.360,-0.038,0.678,0.704
1583675926952,2020-03-08T09:58:46.952,10392.401,-0.040,0.675,0.693
1583675926993,2020-03-08T09:58:46.993,10392.442,-0.036,0.674,0.681
1583675927033,2020-03-08T09:58:47.033,10392.482,-0.015,0.685,0.667
1583675927074,2020-03-08T09:58:47.074,10392.523,-0.003,0.680,0.655
1583675927115,2020-03-08T09:58:47.115,10392.564,0.020,0.695,0.643
1583675927156,2020-03-08T09:58:47.156,10392.605,0.041,0.721,0.637
1583675927197,2020-03-08T09:58:47.197,10392.646,0.071,0.729,0.631
1583675927238,2020-03-08T09:58:47.238,10392.687,0.098,0.748,0.622
1583675927279,2020-03-08T09:58:47.279,10392.728,0.107,0.771,0.614
1583675927320,2020-03-08T09:58:47.320,10392.769,0.124,0.783,0.611
1583675927361,2020-03-08T09:58:47.361,10392.810,0.129,0.773,0.603
1583675927402,2020-03-08T09:58:47.402,10392.851,0.128,0.773,0.593
1583675927443,2020-03-08T09:58:47.443,10392.892,0.130,0.786,0.585
1583675927482,2020-03-08T09:58:47.482,10392.931,0.132,0.803,0.573
1583675927523,2020-03-08T09:58:47.523,10392.972,0.128,0.818,0.562
1583675927564,2020-03-08T09:58:47.564,10393.013,0.124,0.816,0.560
1583675927605,2020-03-08T09:58:47.605,10393.054,0.130,0.815,0.561
1583675927646,2020-03-08T09:58:47.646,10393.095,0.128,0.802,0.562
1583675927687,2020-03-08T09:58:47.687,10393.136,0.117,0.788,0.560
1583675927728,2020-03-08T09:58:47.728,10393.177,0.108,0.776,0.562
1583675927769,2020-03-08T09:58:47.769,10393.218,0.102,0.773,0.566
1583675927810,2020-03-08T09:58:47.810,10393.259,0.104,0.783,0.566
1583675927852,2020-03-08T09:58:47.852,10393.301,0.110,0.790,0.569
1583675927893,2020-03-08T09:58:47.893,10393.342,0.117,0.816,0.569
1583675927932,2020-03-08T09:58:47.932,10393.381,0.113,0.823,0.565
1583675927973,2020-03-08T09:58:47.973,10393.422,0.093,0.795,0.567
1583675928014,2020-03-08T09:58:48.014,10393.463,0.067,0.774,0.570
1583675928055,2020-03-08T09:58:48.055,10393.504,0.054,0.763,0.574
1583675928096,2020-03-08T09:58:48.096,10393.545,0.046,0.743,0.576
1583675928137,2020-03-08T09:58:48.137,10393.586,0.051,0.751,0.582
1583675928178,2020-03-08T09:58:48.178,10393.627,0.033,0.742,0.588
1583675928219,2020-03-08T09:58:48.219,10393.668,0.036,0.750,0.593
1583675928260,2020-03-08T09:58:48.260,10393.709,0.035,0.739,0.597
1583675928301,2020-03-08T09:58:48.301,10393.750,0.005,0.707,0.592
1583675928342,2020-03-08T09:58:48.342,10393.791,-0.004,0.716,0.589
1583675928383,2020-03-08T09:58:48.383,10393.832,0.002,0.733,0.591
1583675928423,2020-03-08T09:58:48.423,10393.872,0.009,0.759,0.598
1583675928464,2020-03-08T09:58:48.464,10393.913,0.006,0.796,0.606
1583675928505,2020-03-08T09:58:48.505,10393.954,0.005,0.829,0.621
1583675928546,2020-03-08T09:58:48.546,10393.995,0.009,0.832,0.625
1583675928587,2020-03-08T09:58:48.587,10394.036,0.001,0.833,0.628
1583675928628,2020-03-08T09:58:48.628,10394.077,-0.021,0.816,0.637
1583675928669,2020-03-08T09:58:48.669,10394.118,-0.033,0.787,0.651
1583675928710,2020-03-08T09:58:48.710,10394.159,-0.050,0.773,0.671
1583675928751,2020-03-08T09:58:48.751,10394.200,-0.074,0.770,0.692
1583675928792,2020-03-08T09:58:48.792,10394.241,-0.092,0.751,0.711
1583675928833,2020-03-08T09:58:48.833,10394.282,-0.115,0.725,0.727
1583675928872,2020-03-08T09:58:48.872,10394.321,-0.146,0.694,0.737
1583675928914,2020-03-08T09:58:48.914,10394.363,-0.177,0.677,0.745
1583675928955,2020-03-08T09:58:48.955,10394.404,-0.178,0.673,0.754
1583675928996,2020-03-08T09:58:48.996,10394.445,-0.178,0.645,0.751
1583675929037,2020-03-08T09:58:49.037,10394.486,-0.162,0.642,0.739
1583675929078,2020-03-08T09:58:49.078,10394.527,-0.113,0.640,0.736
1583675929119,2020-03-08T09:58:49.119,10394.568,-0.075,0.661,0.732
1583675929160,2020-03-08T09:58:49.160,10394.609,-0.102,0.705,0.706
1583675929201,2020-03-08T09:58:49.201,10394.650,-0.129,0.744,0.676
1583675929242,2020-03-08T09:58:49.242,10394.691,-0.149,0.753,0.652
1583675929283,2020-03-08T09:58:49.283,10394.732,-0.176,0.739,0.633
1583675929322,2020-03-08T09:58:49.322,10394.771,-0.206,0.736,0.628
1583675929363,2020-03-08T09:58:49.363,10394.812,-0.241,0.700,0.637
1583675929404,2020-03-08T09:58:49.404,10394.853,-0.208,0.674,0.635
1583675929445,2020-03-08T09:58:49.445,10394.894,-0.159,0.677,0.625
1583675929486,2020-03-08T09:58:49.486,10394.935,-0.147,0.704,0.613
1583675929527,2020-03-08T09:58:49.527,10394.976,-0.146,0.724,0.604
1583675929568,2020-03-08T09:58:49.568,10395.017,-0.130,0.741,0.600
1583675929609,2020-03-08T09:58:49.609,10395.058,-0.113,0.771,0.601
1583675929650,2020-03-08T09:58:49.650,10395.099,-0.107,0.782,0.599
1583675929691,2020-03-08T09:58:49.691,10395.140,-0.134,0.786,0.591
1583675929732,2020-03-08T09:58:49.732,10395.181,-0.144,0.769,0.598
1583675929772,2020-03-08T09:58:49.772,10395.221,-0.106,0.736,0.624
1583675929813,2020-03-08T09:58:49.813,10395.262,-0.084,0.729,0.647
1583675929854,2020-03-08T09:58:49.854,10395.303,-0.095,0.720,0.669
1583675929895,2020-03-08T09:58:49.895,10395.344,-0.118,0.695,0.681
1583675929936,2020-03-08T09:58:49.936,10395.385,-0.120,0.672,0.697
1583675929977,2020-03-08T09:58:49.977,10395.426,-0.128,0.660,0.707
1583675930018,2020-03-08T09:58:50.018,10395.467,-0.129,0.656,0.712
1583675930059,2020-03-08T09:58:50.059,10395.508,-0.127,0.659,0.705
1583675930100,2020-03-08T09:58:50.100,10395.549,-0.138,0.676,0.708
1583675930141,2020-03-08T09:58:50.141,10395.590,-0.136,0.689,0.717
1583675930182,2020-03-08T09:58:50.182,10395.631,-0.137,0.687,0.719
1583675930223,2020-03-08T09:58:50.223,10395.672,-0.143,0.681,0.729
1583675930263,2020-03-08T09:58:50.263,10395.712,-0.151,0.667,0.731
1583675930304,2020-03-08T09:58:50.304,10395.753,-0.168,0.658,0.736
1583675930345,2020-03-08T09:58:50.345,10395.794,-0.190,0.639,0.740
1583675930386,2020-03-08T09:58:50.386,10395.835,-0.198,0.639,0.734
1583675930427,2020-03-08T09:58:50.427,10395.876,-0.199,0.640,0.720
1583675930468,2020-03-08T09:58:50.468,10395.917,-0.188,0.654,0.708
1583675930509,2020-03-08T09:58:50.509,10395.958,-0.165,0.673,0.714
1583675930550,2020-03-08T09:58:50.550,10395.999,-0.123,0.687,0.687
1583675930591,2020-03-08T09:58:50.591,10396.040,-0.105,0.733,0.686
1583675930632,2020-03-08T09:58:50.632,10396.081,-0.082,0.720,0.646
1583675930673,2020-03-08T09:58:50.673,10396.122,-0.020,0.731,0.597
1583675930712,2020-03-08T09:58:50.712,10396.161,0.063,0.839,0.595
1583675930753,2020-03-08T09:58:50.753,10396.202,0.105,0.865,0.572
1583675930794,2020-03-08T09:58:50.794,10396.243,0.108,0.875,0.566
1583675930835,2020-03-08T09:58:50.835,10396.284,0.134,0.918,0.559
1583675930876,2020-03-08T09:58:50.876,10396.325,0.117,0.881,0.537
1583675930917,2020-03-08T09:58:50.917,10396.366,0.117,0.884,0.537
1583675930958,2020-03-08T09:58:50.958,10396.407,0.111,0.864,0.540
1583675930999,2020-03-08T09:58:50.999,10396.448,0.105,0.835,0.536
1583675931040,2020-03-08T09:58:51.040,10396.489,0.113,0.818,0.533
1583675931081,2020-03-08T09:58:51.081,10396.530,0.126,0.819,0.535
1583675931122,2020-03-08T09:58:51.122,10396.571,0.129,0.807,0.526
1583675931164,2020-03-08T09:58:51.164,10396.613,0.138,0.798,0.521
1583675931203,2020-03-08T09:58:51.203,10396.652,0.164,0.807,0.531
1583675931244,2020-03-08T09:58:51.244,10396.693,0.181,0.812,0.534
1583675931285,2020-03-08T09:58:51.285,10396.734,0.193,0.819,0.532
1583675931326,2020-03-08T09:58:51.326,10396.775,0.186,0.819,0.523
1583675931367,2020-03-08T09:58:51.367,10396.816,0.171,0.834,0.515
1583675931408,2020-03-08T09:58:51.408,10396.857,0.156,0.825,0.511
1583675931449,2020-03-08T09:58:51.449,10396.898,0.145,0.811,0.507
1583675931490,2020-03-08T09:58:51.490,10396.939,0.137,0.811,0.517
1583675931531,2020-03-08T09:58:51.531,10396.980,0.116,0.793,0.520
1583675931572,2020-03-08T09:58:51.572,10397.021,0.097,0.775,0.527
1583675931613,2020-03-08T09:58:51.613,10397.062,0.093,0.771,0.542
1583675931653,2020-03-08T09:58:51.653,10397.102,0.095,0.773,0.556
1583675931694,2020-03-08T09:58:51.694,10397.143,0.087,0.764,0.564
1583675931735,2020-03-08T09:58:51.735,10397.184,0.077,0.761,0.578
1583675931776,2020-03-08T09:58:51.776,10397.225,0.046,0.738,0.591
1583675931817,2020-03-08T09:58:51.817,10397.266,0.012,0.699,0.603
1583675931858,2020-03-08T09:58:51.858,10397.307,-0.006,0.676,0.613
1583675931899,2020-03-08T09:58:51.899,10397.348,-0.023,0.672,0.625
1583675931940,2020-03-08T09:58:51.940,10397.389,-0.033,0.670,0.635
1583675931981,2020-03-08T09:58:51.981,10397.430,-0.038,0.674,0.644
1583675932022,2020-03-08T09:58:52.022,10397.471,-0.044,0.697,0.661
1583675932063,2020-03-08T09:58:52.063,10397.512,-0.040,0.723,0.674
1583675932102,2020-03-08T09:58:52.102,10397.551,-0.042,0.721,0.682
1583675932143,2020-03-08T09:58:52.143,10397.592,-0.055,0.730,0.703
1583675932185,2020-03-08T09:58:52.185,10397.634,-0.049,0.737,0.718
1583675932226,2020-03-08T09:58:52.226,10397.675,-0.073,0.742,0.738
1583675932267,2020-03-08T09:58:52.267,10397.716,-0.095,0.723,0.750
1583675932308,2020-03-08T09:58:52.308,10397.757,-0.119,0.713,0.762
1583675932349,2020-03-08T09:58:52.349,10397.798,-0.140,0.699,0.775
1583675932390,2020-03-08T09:58:52.390,10397.839,-0.157,0.701,0.781
1583675932431,2020-03-08T09:58:52.431,10397.880,-0.168,0.710,0.807
1583675932472,2020-03-08T09:58:52.472,10397.921,-0.160,0.715,0.812
1583675932513,2020-03-08T09:58:52.513,10397.962,-0.164,0.711,0.786
1583675932552,2020-03-08T09:58:52.552,10398.001,-0.168,0.676,0.768
1583675932593,2020-03-08T09:58:52.593,10398.042,-0.135,0.662,0.765
1583675932634,2020-03-08T09:58:52.634,10398.083,-0.103,0.679,0.759
1583675932675,2020-03-08T09:58:52.675,10398.124,-0.096,0.692,0.748
1583675932716,2020-03-08T09:58:52.716,10398.165,-0.064,0.739,0.718
1583675932757,2020-03-08T09:58:52.757,10398.206,-0.040,0.751,0.679
1583675932798,2020-03-08T09:58:52.798,10398.247,-0.026,0.749,0.653
1583675932839,2020-03-08T09:58:52.839,10398.288,-0.021,0.751,0.646
1583675932880,2020-03-08T09:58:52.880,10398.329,-0.006,0.763,0.651
1583675932921,2020-03-08T09:58:52.921,10398.370,0.002,0.732,0.644
1583675932962,2020-03-08T09:58:52.962,10398.411,0.032,0.731,0.632
1583675933003,2020-03-08T09:58:53.003,10398.452,0.047,0.719,0.617
1583675933043,2020-03-08T09:58:53.043,10398.492,0.054,0.724,0.608
1583675933084,2020-03-08T09:58:53.084,10398.533,0.078,0.745,0.602
1583675933125,2020-03-08T09:58:53.125,10398.574,0.089,0.746,0.591
1583675933166,2020-03-08T09:58:53.166,10398.615,0.109,0.772,0.591
1583675933207,2020-03-08T09:58:53.207,10398.656,0.128,0.785,0.584
1583675933248,2020-03-08T09:58:53.248,10398.697,0.132,0.785,0.578
1583675933289,2020-03-08T09:58:53.289,10398.738,0.136,0.788,0.571
1583675933330,2020-03-08T09:58:53.330,10398.779,0.151,0.812,0.570
1583675933371,2020-03-08T09:58:53.371,10398.820,0.138,0.805,0.560
1583675933412,2020-03-08T09:58:53.412,10398.861,0.125,0.805,0.556
1583675933453,2020-03-08T09:58:53.453,10398.902,0.115,0.796,0.553
1583675933493,2020-03-08T09:58:53.493,10398.942,0.119,0.809,0.550
1583675933534,2020-03-08T09:58:53.534,10398.983,0.119,0.808,0.548
1583675933575,2020-03-08T09:58:53.575,10399.024,0.123,0.811,0.554
1583675933616,2020-03-08T09:58:53.616,10399.065,0.118,0.807,0.561
1583675933657,2020-03-08T09:58:53.657,10399.106,0.109,0.799,0.567
1583675933698,2020-03-08T09:58:53.698,10399.147,0.103,0.799,0.575
1583675933739,2020-03-08T09:58:53.739,10399.188,0.097,0.790,0.576
1583675933780,2020-03-08T09:58:53.780,10399.229,0.097,0.792,0.590
1583675933821,2020-03-08T09:58:53.821,10399.270,0.081,0.765,0.596
1583675933862,2020-03-08T09:58:53.862,10399.311,0.068,0.759,0.603
1583675933903,2020-03-08T09:58:53.903,10399.352,0.046,0.748,0.609
1583675933942,2020-03-08T09:58:53.942,10399.391,0.008,0.710,0.618
1583675933983,2020-03-08T09:58:53.983,10399.432,-0.026,0.673,0.630
1583675934024,2020-03-08T09:58:54.024,10399.473,-0.039,0.651,0.645
1583675934065,2020-03-08T09:58:54.065,10399.514,-0.041,0.639,0.657
1583675934106,2020-03-08T09:58:54.106,10399.555,-0.039,0.636,0.673
1583675934147,2020-03-08T09:58:54.147,10399.596,-0.033,0.645,0.687
1583675934188,2020-03-08T09:58:54.188,10399.637,-0.058,0.659,0.699
1583675934229,2020-03-08T09:58:54.229,10399.678,-0.074,0.661,0.707
1583675934270,2020-03-08T09:58:54.270,10399.719,-0.074,0.661,0.711
1583675934311,2020-03-08T09:58:54.311,10399.760,-0.081,0.667,0.724
1583675934352,2020-03-08T09:58:54.352,10399.801,-0.075,0.688,0.730
1583675934392,2020-03-08T09:58:54.392,10399.841,-0.075,0.714,0.731
1583675934433,2020-03-08T09:58:54.433,10399.882,-0.082,0.742,0.735
1583675934474,2020-03-08T09:58:54.474,10399.923,-0.085,0.758,0.737
1583675934515,2020-03-08T09:58:54.515,10399.964,-0.084,0.775,0.738
1583675934556,2020-03-08T09:58:54.556,10400.005,-0.078,0.791,0.740
1583675934597,2020-03-08T09:58:54.597,10400.046,-0.066,0.794,0.734
1583675934638,2020-03-08T09:58:54.638,10400.087,-0.061,0.812,0.732
1583675934679,2020-03-08T09:58:54.679,10400.128,-0.056,0.801,0.727
1583675934720,2020-03-08T09:58:54.720,10400.169,-0.046,0.777,0.718
1583675934761,2020-03-08T09:58:54.761,10400.210,-0.049,0.765,0.712
1583675934802,2020-03-08T09:58:54.802,10400.251,-0.052,0.750,0.701
1583675934843,2020-03-08T09:58:54.843,10400.292,-0.042,0.747,0.687
1583675934883,2020-03-08T09:58:54.883,10400.332,-0.019,0.743,0.675
1583675934924,2020-03-08T09:58:54.924,10400.373,-0.013,0.717,0.659
1583675934965,2020-03-08T09:58:54.965,10400.414,0.010,0.737,0.650
1583675935006,2020-03-08T09:58:55.006,10400.455,0.012,0.700,0.631
1583675935047,2020-03-08T09:58:55.047,10400.496,0.055,0.737,0.634
1583675935088,2020-03-08T09:58:55.088,10400.537,0.091,0.758,0.612
1583675935129,2020-03-08T09:58:55.129,10400.578,0.107,0.762,0.593
1583675935170,2020-03-08T09:58:55.170,10400.619,0.131,0.776,0.581
1583675935211,2020-03-08T09:58:55.211,10400.660,0.154,0.784,0.573
1583675935252,2020-03-08T09:58:55.252,10400.701,0.161,0.788,0.563
1583675935293,2020-03-08T09:58:55.293,10400.742,0.172,0.796,0.554
1583675935332,2020-03-08T09:58:55.332,10400.781,0.189,0.812,0.541
1583675935373,2020-03-08T09:58:55.373,10400.822,0.194,0.823,0.525
1583675935414,2020-03-08T09:58:55.414,10400.863,0.184,0.831,0.514
1583675935456,2020-03-08T09:58:55.456,10400.905,0.180,0.822,0.510
1583675935497,2020-03-08T09:58:55.497,10400.946,0.186,0.820,0.511
1583675935538,2020-03-08T09:58:55.538,10400.987,0.180,0.801,0.509
1583675935579,2020-03-08T09:58:55.579,10401.028,0.178,0.811,0.508
1583675935620,2020-03-08T09:58:55.620,10401.069,0.180,0.818,0.504
1583675935661,2020-03-08T09:58:55.661,10401.110,0.189,0.841,0.506
1583675935702,2020-03-08T09:58:55.702,10401.151,0.188,0.849,0.507
1583675935743,2020-03-08T09:58:55.743,10401.192,0.177,0.832,0.507
1583675935782,2020-03-08T09:58:55.782,10401.231,0.167,0.827,0.518
1583675935823,2020-03-08T09:58:55.823,10401.272,0.159,0.837,0.525
1583675935864,2020-03-08T09:58:55.864,10401.313,0.153,0.836,0.532
1583675935905,2020-03-08T09:58:55.905,10401.354,0.137,0.810,0.542
1583675935946,2020-03-08T09:58:55.946,10401.395,0.110,0.776,0.553
1583675935987,2020-03-08T09:58:55.987,10401.436,0.099,0.779,0.568
1583675936028,2020-03-08T09:58:56.028,10401.477,0.080,0.750,0.579
1583675936069,2020-03-08T09:58:56.069,10401.518,0.048,0.714,0.592
1583675936110,2020-03-08T09:58:56.110,10401.559,0.032,0.700,0.608
1583675936151,2020-03-08T09:58:56.151,10401.600,0.010,0.677,0.626
1583675936192,2020-03-08T09:58:56.192,10401.641,-0.006,0.659,0.642
1583675936233,2020-03-08T09:58:56.233,10401.682,-0.023,0.640,0.660
1583675936273,2020-03-08T09:58:56.273,10401.722,-0.027,0.636,0.677
1583675936314,2020-03-08T09:58:56.314,10401.763,-0.028,0.646,0.690
1583675936355,2020-03-08T09:58:56.355,10401.804,-0.031,0.667,0.705
1583675936396,2020-03-08T09:58:56.396,10401.845,-0.035,0.692,0.717
1583675936437,2020-03-08T09:58:56.437,10401.886,-0.035,0.711,0.727
1583675936478,2020-03-08T09:58:56.478,10401.927,-0.035,0.731,0.733
1583675936519,2020-03-08T09:58:56.519,10401.968,-0.035,0.747,0.738
1583675936560,2020-03-08T09:58:56.560,10402.009,-0.043,0.758,0.739
1583675936601,2020-03-08T09:58:56.601,10402.050,-0.044,0.771,0.746
1583675936642,2020-03-08T09:58:56.642,10402.091,-0.039,0.784,0.752
1583675936683,2020-03-08T09:58:56.683,10402.132,-0.044,0.780,0.749
1583675936723,2020-03-08T09:58:56.723,10402.172,-0.052,0.777,0.747
1583675936764,2020-03-08T09:58:56.764,10402.213,-0.039,0.769,0.745
1583675936805,2020-03-08T09:58:56.805,10402.254,-0.036,0.749,0.736
1583675936846,2020-03-08T09:58:56.846,10402.295,-0.047,0.736,0.728
1583675936887,2020-03-08T09:58:56.887,10402.336,-0.040,0.737,0.716
1583675936928,2020-03-08T09:58:56.928,10402.377,-0.003,0.750,0.699
1583675936969,2020-03-08T09:58:56.969,10402.418,0.030,0.786,0.685
1583675937010,2020-03-08T09:58:57.010,10402.459,0.032,0.776,0.658
1583675937051,2020-03-08T09:58:57.051,10402.500,0.032,0.755,0.646
1583675937092,2020-03-08T09:58:57.092,10402.541,0.047,0.759,0.640
1583675937133,2020-03-08T09:58:57.133,10402.582,0.063,0.760,0.629
1583675937172,2020-03-08T09:58:57.172,10402.621,0.071,0.740,0.615
1583675937213,2020-03-08T09:58:57.213,10402.662,0.082,0.749,0.608
1583675937254,2020-03-08T09:58:57.254,10402.703,0.088,0.759,0.599
1583675937295,2020-03-08T09:58:57.295,10402.744,0.092,0.752,0.591
1583675937336,2020-03-08T09:58:57.336,10402.785,0.101,0.746,0.586
1583675937377,2020-03-08T09:58:57.377,10402.826,0.108,0.754,0.578
1583675937418,2020-03-08T09:58:57.418,10402.867,0.121,0.758,0.567
1583675937459,2020-03-08T09:58:57.459,10402.908,0.148,0.783,0.562
1583675937500,2020-03-08T09:58:57.500,10402.949,0.154,0.800,0.557
1583675937541,2020-03-08T09:58:57.541,10402.990,0.152,0.796,0.552
1583675937582,2020-03-08T09:58:57.582,10403.031,0.153,0.795,0.548
1583675937623,2020-03-08T09:58:57.623,10403.072,0.148,0.794,0.546
1583675937663,2020-03-08T09:58:57.663,10403.112,0.140,0.792,0.550
1583675937704,2020-03-08T09:58:57.704,10403.153,0.135,0.789,0.555
1583675937745,2020-03-08T09:58:57.745,10403.194,0.128,0.788,0.566
1583675937786,2020-03-08T09:58:57.786,10403.235,0.120,0.785,0.569
1583675937827,2020-03-08T09:58:57.827,10403.276,0.113,0.795,0.574
1583675937868,2020-03-08T09:58:57.868,10403.317,0.090,0.770,0.580
1583675937909,2020-03-08T09:58:57.909,10403.358,0.053,0.731,0.593
1583675937950,2020-03-08T09:58:57.950,10403.399,0.021,0.693,0.606
1583675937991,2020-03-08T09:58:57.991,10403.440,0.012,0.671,0.617
1583675938032,2020-03-08T09:58:58.032,10403.481,-0.003,0.669,0.632
1583675938073,2020-03-08T09:58:58.073,10403.522,-0.008,0.668,0.642
1583675938114,2020-03-08T09:58:58.114,10403.563,-0.004,0.670,0.652
1583675938154,2020-03-08T09:58:58.154,10403.603,-0.008,0.689,0.664
1583675938195,2020-03-08T09:58:58.195,10403.644,-0.008,0.706,0.666
1583675938236,2020-03-08T09:58:58.236,10403.685,-0.002,0.725,0.672
1583675938277,2020-03-08T09:58:58.277,10403.726,0.005,0.745,0.677
1583675938318,2020-03-08T09:58:58.318,10403.767,0.007,0.774,0.687
1583675938359,2020-03-08T09:58:58.359,10403.808,0.004,0.796,0.695
1583675938400,2020-03-08T09:58:58.400,10403.849,-0.006,0.802,0.704
1583675938441,2020-03-08T09:58:58.441,10403.890,-0.032,0.799,0.706
1583675938482,2020-03-08T09:58:58.482,10403.931,-0.050,0.788,0.710
1583675938523,2020-03-08T09:58:58.523,10403.972,-0.055,0.782,0.714
1583675938564,2020-03-08T09:58:58.564,10404.013,-0.060,0.785,0.724
1583675938603,2020-03-08T09:58:58.603,10404.052,-0.064,0.778,0.724
1583675938644,2020-03-08T09:58:58.644,10404.093,-0.065,0.771,0.718
1583675938685,2020-03-08T09:58:58.685,10404.134,-0.061,0.759,0.709
1583675938727,2020-03-08T09:58:58.727,10404.176,-0.062,0.733,0.700
1583675938768,2020-03-08T09:58:58.768,10404.217,-0.055,0.719,0.692
1583675938809,2020-03-08T09:58:58.809,10404.258,-0.042,0.718,0.672
1583675938850,2020-03-08T09:58:58.850,10404.299,-0.014,0.738,0.649
1583675938891,2020-03-08T09:58:58.891,10404.340,0.037,0.773,0.633
1583675938932,2020-03-08T09:58:58.932,10404.381,0.072,0.786,0.622
1583675938973,2020-03-08T09:58:58.973,10404.422,0.109,0.808,0.605
1583675939014,2020-03-08T09:58:59.014,10404.463,0.134,0.811,0.584
1583675939055,2020-03-08T09:58:59.055,10404.504,0.156,0.807,0.569
1583675939094,2020-03-08T09:58:59.094,10404.543,0.172,0.810,0.563
1583675939135,2020-03-08T09:58:59.135,10404.584,0.170,0.799,0.556
1583675939176,2020-03-08T09:58:59.176,10404.625,0.175,0.794,0.553
1583675939217,2020-03-08T09:58:59.217,10404.666,0.183,0.801,0.550
1583675939258,2020-03-08T09:58:59.258,10404.707,0.171,0.775,0.538
1583675939299,2020-03-08T09:58:59.299,10404.748,0.178,0.786,0.535
1583675939340,2020-03-08T09:58:59.340,10404.789,0.184,0.792,0.525
1583675939381,2020-03-08T09:58:59.381,10404.830,0.177,0.808,0.520
1583675939422,2020-03-08T09:58:59.422,10404.871,0.161,0.808,0.511
1583675939463,2020-03-08T09:58:59.463,10404.912,0.160,0.814,0.506
1583675939504,2020-03-08T09:58:59.504,10404.953,0.159,0.823,0.505
1583675939544,2020-03-08T09:58:59.544,10404.993,0.166,0.829,0.508
1583675939585,2020-03-08T09:58:59.585,10405.034,0.171,0.833,0.512
1583675939626,2020-03-08T09:58:59.626,10405.075,0.159,0.817,0.517
1583675939667,2020-03-08T09:58:59.667,10405.116,0.153,0.811,0.530
1583675939708,2020-03-08T09:58:59.708,10405.157,0.147,0.796,0.537
1583675939749,2020-03-08T09:58:59.749,10405.198,0.140,0.803,0.550
1583675939790,2020-03-08T09:58:59.790,10405.239,0.119,0.792,0.564
1583675939831,2020-03-08T09:58:59.831,10405.280,0.089,0.754,0.574
1583675939872,2020-03-08T09:58:59.872,10405.321,0.055,0.706,0.585
1583675939913,2020-03-08T09:58:59.913,10405.362,0.038,0.684,0.603
1583675939954,2020-03-08T09:58:59.954,10405.403,0.023,0.680,0.616
1583675939994,2020-03-08T09:58:59.994,10405.443,0.009,0.671,0.624
1583675940035,2020-03-08T09:59:00.035,10405.484,0.009,0.669,0.634
1583675940076,2020-03-08T09:59:00.076,10405.525,0.014,0.683,0.646
1583675940117,2020-03-08T09:59:00.117,10405.566,0.023,0.703,0.656
1583675940158,2020-03-08T09:59:00.158,10405.607,0.031,0.727,0.663
1583675940199,2020-03-08T09:59:00.199,10405.648,0.037,0.749,0.665
1583675940240,2020-03-08T09:59:00.240,10405.689,0.041,0.776,0.672
1583675940281,2020-03-08T09:59:00.281,10405.730,0.033,0.801,0.678
1583675940322,2020-03-08T09:59:00.322,10405.771,0.021,0.808,0.681
1583675940363,2020-03-08T09:59:00.363,10405.812,0.013,0.807,0.687
1583675940404,2020-03-08T09:59:00.404,10405.853,0.004,0.809,0.693
1583675940443,2020-03-08T09:59:00.443,10405.892,-0.007,0.809,0.700
1583675940484,2020-03-08T09:59:00.484,10405.933,-0.021,0.800,0.707
1583675940525,2020-03-08T09:59:00.525,10405.974,-0.026,0.801,0.713
1583675940566,2020-03-08T09:59:00.566,10406.015,-0.032,0.796,0.713
1583675940607,2020-03-08T09:59:00.607,10406.056,-0.030,0.782,0.706
1583675940648,2020-03-08T09:59:00.648,10406.097,-0.031,0.765,0.693
1583675940689,2020-03-08T09:59:00.689,10406.138,-0.032,0.756,0.686
1583675940730,2020-03-08T09:59:00.730,10406.179,-0.007,0.766,0.675
1583675940771,2020-03-08T09:59:00.771,10406.220,-0.001,0.749,0.662
1583675940812,2020-03-08T09:59:00.812,10406.261,0.023,0.764,0.654
1583675940853,2020-03-08T09:59:00.853,10406.302,0.030,0.754,0.643
1583675940894,2020-03-08T09:59:00.894,10406.343,0.052,0.770,0.640
1583675940934,2020-03-08T09:59:00.934,10406.383,0.063,0.761,0.629
1583675940975,2020-03-08T09:59:00.975,10406.424,0.078,0.758,0.622
1583675941016,2020-03-08T09:59:01.016,10406.465,0.085,0.741,0.611
1583675941057,2020-03-08T09:59:01.057,10406.506,0.093,0.748,0.603
1583675941098,2020-03-08T09:59:01.098,10406.547,0.103,0.757,0.598
1583675941139,2020-03-08T09:59:01.139,10406.588,0.106,0.748,0.590
1583675941180,2020-03-08T09:59:01.180,10406.629,0.107,0.742,0.585
1583675941221,2020-03-08T09:59:01.221,10406.670,0.119,0.766,0.583
1583675941262,2020-03-08T09:59:01.262,10406.711,0.135,0.781,0.576
1583675941303,2020-03-08T09:59:01.303,10406.752,0.142,0.783,0.568
1583675941344,2020-03-08T09:59:01.344,10406.793,0.145,0.792,0.564
1583675941384,2020-03-08T09:59:01.384,10406.833,0.145,0.809,0.563
1583675941425,2020-03-08T09:59:01.425,10406.874,0.139,0.799,0.552
1583675941466,2020-03-08T09:59:01.466,10406.915,0.139,0.793,0.553
1583675941507,2020-03-08T09:59:01.507,10406.956,0.142,0.794,0.555
1583675941548,2020-03-08T09:59:01.548,10406.997,0.140,0.800,0.555
1583675941589,2020-03-08T09:59:01.589,10407.038,0.133,0.807,0.560
1583675941630,2020-03-08T09:59:01.630,10407.079,0.119,0.797,0.564
1583675941671,2020-03-08T09:59:01.671,10407.120,0.110,0.799,0.569
1583675941712,2020-03-08T09:59:01.712,10407.161,0.114,0.803,0.578
1583675941753,2020-03-08T09:59:01.753,10407.202,0.095,0.768,0.582
1583675941794,2020-03-08T09:59:01.794,10407.243,0.066,0.732,0.588
1583675941833,2020-03-08T09:59:01.833,10407.282,0.067,0.742,0.602
1583675941874,2020-03-08T09:59:01.874,10407.323,0.052,0.735,0.611
1583675941915,2020-03-08T09:59:01.915,10407.364,0.018,0.704,0.619
1583675941956,2020-03-08T09:59:01.956,10407.405,0.010,0.702,0.628
1583675941997,2020-03-08T09:59:01.997,10407.446,-0.009,0.691,0.636
1583675942039,2020-03-08T09:59:02.039,10407.488,-0.032,0.687,0.646
1583675942080,2020-03-08T09:59:02.080,10407.529,-0.033,0.691,0.655
1583675942121,2020-03-08T09:59:02.121,10407.570,-0.034,0.699,0.664
1583675942162,2020-03-08T09:59:02.162,10407.611,-0.042,0.713,0.674
1583675942203,2020-03-08T09:59:02.203,10407.652,-0.047,0.724,0.682
1583675942244,2020-03-08T09:59:02.244,10407.693,-0.048,0.732,0.683
1583675942283,2020-03-08T09:59:02.283,10407.732,-0.043,0.745,0.691
1583675942324,2020-03-08T09:59:02.324,10407.773,-0.034,0.764,0.700
1583675942365,2020-03-08T09:59:02.365,10407.814,-0.030,0.777,0.702
1583675942406,2020-03-08T09:59:02.406,10407.855,-0.029,0.785,0.704
1583675942447,2020-03-08T09:59:02.447,10407.896,-0.029,0.791,0.706
1583675942488,2020-03-08T09:59:02.488,10407.937,-0.030,0.790,0.706
1583675942529,2020-03-08T09:59:02.529,10407.978,-0.025,0.785,0.706
1583675942570,2020-03-08T09:59:02.570,10408.019,-0.026,0.774,0.707
1583675942611,2020-03-08T09:59:02.611,10408.060,-0.031,0.753,0.700
1583675942652,2020-03-08T09:59:02.652,10408.101,-0.025,0.750,0.695
1583675942693,2020-03-08T09:59:02.693,10408.142,-0.020,0.740,0.685
1583675942734,2020-03-08T09:59:02.734,10408.183,0.007,0.768,0.671
1583675942774,2020-03-08T09:59:02.774,10408.223,0.032,0.769,0.654
1583675942815,2020-03-08T09:59:02.815,10408.264,0.044,0.760,0.644
1583675942856,2020-03-08T09:59:02.856,10408.305,0.059,0.761,0.633
1583675942897,2020-03-08T09:59:02.897,10408.346,0.071,0.761,0.622
1583675942938,2020-03-08T09:59:02.938,10408.387,0.086,0.768,0.610
1583675942979,2020-03-08T09:59:02.979,10408.428,0.094,0.768,0.600
1583675943020,2020-03-08T09:59:03.020,10408.469,0.107,0.778,0.587
1583675943061,2020-03-08T09:59:03.061,10408.510,0.122,0.775,0.575
1583675943102,2020-03-08T09:59:03.102,10408.551,0.137,0.780,0.566
1583675943143,2020-03-08T09:59:03.143,10408.592,0.147,0.793,0.558
1583675943184,2020-03-08T09:59:03.184,10408.633,0.160,0.804,0.546
1583675943224,2020-03-08T09:59:03.224,10408.673,0.166,0.804,0.536
1583675943265,2020-03-08T09:59:03.265,10408.714,0.175,0.810,0.527
1583675943306,2020-03-08T09:59:03.306,10408.755,0.184,0.827,0.525
1583675943347,2020-03-08T09:59:03.347,10408.796,0.181,0.819,0.517
1583675943388,2020-03-08T09:59:03.388,10408.837,0.178,0.811,0.514
1583675943429,2020-03-08T09:59:03.429,10408.878,0.183,0.822,0.513
1583675943470,2020-03-08T09:59:03.470,10408.919,0.179,0.820,0.510
1583675943511,2020-03-08T09:59:03.511,10408.960,0.179,0.818,0.513
1583675943552,2020-03-08T09:59:03.552,10409.001,0.177,0.816,0.514
1583675943593,2020-03-08T09:59:03.593,10409.042,0.168,0.816,0.514
1583675943634,2020-03-08T09:59:03.634,10409.083,0.157,0.822,0.519
1583675943673,2020-03-08T09:59:03.673,10409.122,0.148,0.824,0.526
1583675943714,2020-03-08T09:59:03.714,10409.163,0.142,0.822,0.531
1583675943755,2020-03-08T09:59:03.755,10409.204,0.133,0.814,0.537
1583675943796,2020-03-08T09:59:03.796,10409.245,0.118,0.799,0.546
1583675943837,2020-03-08T09:59:03.837,10409.286,0.110,0.804,0.559
1583675943878,2020-03-08T09:59:03.878,10409.327,0.099,0.784,0.567
1583675943919,2020-03-08T09:59:03.919,10409.368,0.084,0.772,0.576
1583675943960,2020-03-08T09:59:03.960,10409.409,0.083,0.792,0.591
1583675944001,2020-03-08T09:59:04.001,10409.450,0.058,0.756,0.606
1583675944042,2020-03-08T09:59:04.042,10409.491,0.021,0.723,0.621
1583675944083,2020-03-08T09:59:04.083,10409.532,-0.012,0.702,0.641
1583675944124,2020-03-08T09:59:04.124,10409.573,-0.036,0.690,0.664
1583675944164,2020-03-08T09:59:04.164,10409.613,-0.050,0.671,0.681
1583675944205,2020-03-08T09:59:04.205,10409.654,-0.068,0.658,0.700
1583675944246,2020-03-08T09:59:04.246,10409.695,-0.081,0.661,0.712
1583675944287,2020-03-08T09:59:04.287,10409.736,-0.096,0.663,0.726
1583675944328,2020-03-08T09:59:04.328,10409.777,-0.107,0.669,0.735
1583675944369,2020-03-08T09:59:04.369,10409.818,-0.111,0.677,0.744
1583675944410,2020-03-08T09:59:04.410,10409.859,-0.115,0.682,0.750
1583675944451,2020-03-08T09:59:04.451,10409.900,-0.124,0.687,0.755
1583675944492,2020-03-08T09:59:04.492,10409.941,-0.125,0.691,0.760
1583675944533,2020-03-08T09:59:04.533,10409.982,-0.123,0.696,0.764
1583675944574,2020-03-08T09:59:04.574,10410.023,-0.116,0.703,0.766
1583675944614,2020-03-08T09:59:04.614,10410.063,-0.109,0.707,0.762
1583675944655,2020-03-08T09:59:04.655,10410.104,-0.109,0.705,0.757
1583675944696,2020-03-08T09:59:04.696,10410.145,-0.103,0.697,0.745
1583675944737,2020-03-08T09:59:04.737,10410.186,-0.091,0.701,0.736
1583675944778,2020-03-08T09:59:04.778,10410.227,-0.073,0.708,0.724
1583675944819,2020-03-08T09:59:04.819,10410.268,-0.062,0.697,0.714
1583675944860,2020-03-08T09:59:04.860,10410.309,-0.040,0.708,0.710
1583675944901,2020-03-08T09:59:04.901,10410.350,-0.026,0.708,0.700
1583675944942,2020-03-08T09:59:04.942,10410.391,-0.007,0.718,0.691
1583675944983,2020-03-08T09:59:04.983,10410.432,0.012,0.715,0.679
1583675945024,2020-03-08T09:59:05.024,10410.473,0.026,0.713,0.668
1583675945063,2020-03-08T09:59:05.063,10410.512,0.045,0.726,0.664
1583675945104,2020-03-08T09:59:05.104,10410.553,0.060,0.734,0.653
1583675945145,2020-03-08T09:59:05.145,10410.594,0.077,0.739,0.644
1583675945186,2020-03-08T09:59:05.186,10410.635,0.092,0.743,0.635
1583675945227,2020-03-08T09:59:05.227,10410.676,0.097,0.744,0.627
1583675945268,2020-03-08T09:59:05.268,10410.717,0.100,0.749,0.618
1583675945310,2020-03-08T09:59:05.310,10410.759,0.105,0.751,0.612
1583675945351,2020-03-08T09:59:05.351,10410.800,0.113,0.756,0.606
1583675945392,2020-03-08T09:59:05.392,10410.841,0.120,0.761,0.603
1583675945433,2020-03-08T09:59:05.433,10410.882,0.123,0.765,0.599
1583675945474,2020-03-08T09:59:05.474,10410.923,0.126,0.769,0.594
1583675945515,2020-03-08T09:59:05.515,10410.964,0.127,0.771,0.591
1583675945554,2020-03-08T09:59:05.554,10411.003,0.139,0.780,0.589
1583675945595,2020-03-08T09:59:05.595,10411.044,0.139,0.789,0.589
1583675945636,2020-03-08T09:59:05.636,10411.085,0.130,0.791,0.583
1583675945677,2020-03-08T09:59:05.677,10411.126,0.120,0.798,0.581
1583675945718,2020-03-08T09:59:05.718,10411.167,0.108,0.798,0.583
1583675945759,2020-03-08T09:59:05.759,10411.208,0.104,0.807,0.590
1583675945800,2020-03-08T09:59:05.800,10411.249,0.100,0.795,0.596
1583675945841,2020-03-08T09:59:05.841,10411.290,0.092,0.775,0.599
1583675945882,2020-03-08T09:59:05.882,10411.331,0.084,0.771,0.607
1583675945923,2020-03-08T09:59:05.923,10411.372,0.061,0.753,0.609
1583675945964,2020-03-08T09:59:05.964,10411.413,0.050,0.749,0.615
1583675946004,2020-03-08T09:59:06.004,10411.453,0.036,0.730,0.621
1583675946045,2020-03-08T09:59:06.045,10411.494,0.040,0.729,0.631
1583675946086,2020-03-08T09:59:06.086,10411.535,0.045,0.743,0.647
1583675946127,2020-03-08T09:59:06.127,10411.576,0.006,0.707,0.648
1583675946168,2020-03-08T09:59:06.168,10411.617,-0.010,0.696,0.657
1583675946209,2020-03-08T09:59:06.209,10411.658,-0.018,0.690,0.672
1583675946250,2020-03-08T09:59:06.250,10411.699,-0.046,0.665,0.680
1583675946291,2020-03-08T09:59:06.291,10411.740,-0.060,0.664,0.690
1583675946332,2020-03-08T09:59:06.332,10411.781,-0.067,0.669,0.699
1583675946373,2020-03-08T09:59:06.373,10411.822,-0.077,0.664,0.703
1583675946414,2020-03-08T09:59:06.414,10411.863,-0.079,0.672,0.707
1583675946455,2020-03-08T09:59:06.455,10411.904,-0.074,0.688,0.709
1583675946495,2020-03-08T09:59:06.495,10411.944,-0.067,0.704,0.706
1583675946536,2020-03-08T09:59:06.536,10411.985,-0.057,0.727,0.704
1583675946577,2020-03-08T09:59:06.577,10412.026,-0.039,0.756,0.700
1583675946618,2020-03-08T09:59:06.618,10412.067,-0.025,0.775,0.696
1583675946659,2020-03-08T09:59:06.659,10412.108,-0.012,0.787,0.688
1583675946700,2020-03-08T09:59:06.700,10412.149,0.009,0.808,0.684
1583675946741,2020-03-08T09:59:06.741,10412.190,0.018,0.802,0.676
1583675946782,2020-03-08T09:59:06.782,10412.231,0.032,0.820,0.671
1583675946823,2020-03-08T09:59:06.823,10412.272,0.027,0.798,0.661
1583675946864,2020-03-08T09:59:06.864,10412.313,0.020,0.771,0.651
1583675946905,2020-03-08T09:59:06.905,10412.354,0.036,0.781,0.647
1583675946944,2020-03-08T09:59:06.944,10412.393,0.041,0.772,0.638
1583675946985,2020-03-08T09:59:06.985,10412.434,0.045,0.763,0.634
1583675947026,2020-03-08T09:59:07.026,10412.475,0.054,0.763,0.628
1583675947067,2020-03-08T09:59:07.067,10412.516,0.058,0.768,0.625
1583675947108,2020-03-08T09:59:07.108,10412.557,0.058,0.760,0.616
1583675947149,2020-03-08T09:59:07.149,10412.598,0.064,0.760,0.609
1583675947190,2020-03-08T09:59:07.190,10412.639,0.077,0.763,0.601
1583675947231,2020-03-08T09:59:07.231,10412.680,0.089,0.762,0.595
1583675947272,2020-03-08T09:59:07.272,10412.721,0.101,0.772,0.591
1583675947313,2020-03-08T09:59:07.313,10412.762,0.111,0.777,0.586
1583675947354,2020-03-08T09:59:07.354,10412.803,0.120,0.777,0.583
1583675947395,2020-03-08T09:59:07.395,10412.844,0.129,0.779,0.578
1583675947435,2020-03-08T09:59:07.435,10412.884,0.137,0.786,0.574
1583675947476,2020-03-08T09:59:07.476,10412.925,0.147,0.792,0.570
1583675947517,2020-03-08T09:59:07.517,10412.966,0.148,0.798,0.565
1583675947558,2020-03-08T09:59:07.558,10413.007,0.152,0.808,0.564
1583675947599,2020-03-08T09:59:07.599,10413.048,0.156,0.818,0.565
1583675947640,2020-03-08T09:59:07.640,10413.089,0.147,0.806,0.563
1583675947681,2020-03-08T09:59:07.681,10413.130,0.130,0.792,0.566
1583675947722,2020-03-08T09:59:07.722,10413.171,0.111,0.774,0.572
1583675947763,2020-03-08T09:59:07.763,10413.212,0.096,0.770,0.580
1583675947804,2020-03-08T09:59:07.804,10413.253,0.090,0.776,0.586
1583675947845,2020-03-08T09:59:07.845,10413.294,0.084,0.764,0.593
1583675947885,2020-03-08T09:59:07.885,10413.334,0.086,0.767,0.605
1583675947926,2020-03-08T09:59:07.926,10413.375,0.065,0.749,0.615
1583675947967,2020-03-08T09:59:07.967,10413.416,0.033,0.719,0.623
1583675948008,2020-03-08T09:59:08.008,10413.457,0.026,0.720,0.633
1583675948049,2020-03-08T09:59:08.049,10413.498,0.020,0.706,0.641
1583675948090,2020-03-08T09:59:08.090,10413.539,0.006,0.704,0.650
1583675948131,2020-03-08T09:59:08.131,10413.580,0.011,0.731,0.664
1583675948172,2020-03-08T09:59:08.172,10413.621,-0.013,0.715,0.674
1583675948213,2020-03-08T09:59:08.213,10413.662,-0.040,0.693,0.684
1583675948254,2020-03-08T09:59:08.254,10413.703,-0.061,0.675,0.696
1583675948295,2020-03-08T09:59:08.295,10413.744,-0.073,0.665,0.706
1583675948334,2020-03-08T09:59:08.334,10413.783,-0.073,0.669,0.715
1583675948375,2020-03-08T09:59:08.375,10413.824,-0.070,0.679,0.727
1583675948416,2020-03-08T09:59:08.416,10413.865,-0.068,0.694,0.729
1583675948457,2020-03-08T09:59:08.457,10413.906,-0.065,0.706,0.732
1583675948498,2020-03-08T09:59:08.498,10413.947,-0.060,0.714,0.732
1583675948539,2020-03-08T09:59:08.539,10413.988,-0.057,0.725,0.731
1583675948581,2020-03-08T09:59:08.581,10414.030,-0.054,0.731,0.730
1583675948622,2020-03-08T09:59:08.622,10414.071,-0.053,0.731,0.725
1583675948663,2020-03-08T09:59:08.663,10414.112,-0.043,0.734,0.720
1583675948704,2020-03-08T09:59:08.704,10414.153,-0.024,0.751,0.715
1583675948745,2020-03-08T09:59:08.745,10414.194,-0.023,0.738,0.701
1583675948786,2020-03-08T09:59:08.786,10414.235,-0.019,0.735,0.690
1583675948825,2020-03-08T09:59:08.825,10414.274,-0.005,0.743,0.682
1583675948866,2020-03-08T09:59:08.866,10414.315,0.019,0.756,0.669
1583675948907,2020-03-08T09:59:08.907,10414.356,0.035,0.766,0.655
1583675948948,2020-03-08T09:59:08.948,10414.397,0.039,0.755,0.648
1583675948989,2020-03-08T09:59:08.989,10414.438,0.055,0.764,0.643
1583675949030,2020-03-08T09:59:09.030,10414.479,0.071,0.765,0.633
1583675949071,2020-03-08T09:59:09.071,10414.520,0.079,0.763,0.624
1583675949112,2020-03-08T09:59:09.112,10414.561,0.088,0.775,0.619
1583675949153,2020-03-08T09:59:09.153,10414.602,0.094,0.770,0.610
1583675949194,2020-03-08T09:59:09.194,10414.643,0.101,0.770,0.606
1583675949235,2020-03-08T09:59:09.235,10414.684,0.103,0.766,0.603
1583675949275,2020-03-08T09:59:09.275,10414.724,0.104,0.771,0.597
1583675949316,2020-03-08T09:59:09.316,10414.765,0.105,0.773,0.593
1583675949357,2020-03-08T09:59:09.357,10414.806,0.104,0.767,0.590
1583675949398,2020-03-08T09:59:09.398,10414.847,0.108,0.765,0.589
1583675949439,2020-03-08T09:59:09.439,10414.888,0.116,0.770,0.587
1583675949480,2020-03-08T09:59:09.480,10414.929,0.114,0.773,0.588
1583675949521,2020-03-08T09:59:09.521,10414.970,0.101,0.757,0.588
1583675949562,2020-03-08T09:59:09.562,10415.011,0.083,0.733,0.600
1583675949603,2020-03-08T09:59:09.603,10415.052,0.060,0.716,0.617
1583675949644,2020-03-08T09:59:09.644,10415.093,0.032,0.697,0.628
1583675949685,2020-03-08T09:59:09.685,10415.134,0.034,0.694,0.627
1583675949726,2020-03-08T09:59:09.726,10415.175,0.041,0.715,0.635
1583675949766,2020-03-08T09:59:09.766,10415.215,0.034,0.723,0.639
1583675949807,2020-03-08T09:59:09.807,10415.256,0.039,0.736,0.631
1583675949848,2020-03-08T09:59:09.848,10415.297,0.064,0.763,0.626
1583675949889,2020-03-08T09:59:09.889,10415.338,0.093,0.818,0.627
1583675949930,2020-03-08T09:59:09.930,10415.379,0.101,0.845,0.625
1583675949971,2020-03-08T09:59:09.971,10415.420,0.103,0.846,0.623
1583675950012,2020-03-08T09:59:10.012,10415.461,0.097,0.836,0.622
1583675950053,2020-03-08T09:59:10.053,10415.502,0.090,0.819,0.616
1583675950094,2020-03-08T09:59:10.094,10415.543,0.082,0.803,0.612
1583675950135,2020-03-08T09:59:10.135,10415.584,0.072,0.789,0.611
1583675950176,2020-03-08T09:59:10.176,10415.625,0.068,0.780,0.607
1583675950215,2020-03-08T09:59:10.215,10415.664,0.076,0.781,0.606
1583675950256,2020-03-08T09:59:10.256,10415.705,0.074,0.773,0.604
1583675950297,2020-03-08T09:59:10.297,10415.746,0.081,0.779,0.605
1583675950338,2020-03-08T09:59:10.338,10415.787,0.083,0.783,0.604
1583675950379,2020-03-08T09:59:10.379,10415.828,0.084,0.774,0.600
1583675950420,2020-03-08T09:59:10.420,10415.869,0.089,0.782,0.598
1583675950461,2020-03-08T09:59:10.461,10415.910,0.094,0.798,0.597
1583675950502,2020-03-08T09:59:10.502,10415.951,0.101,0.805,0.600
1583675950543,2020-03-08T09:59:10.543,10415.992,0.109,0.800,0.600
1583675950584,2020-03-08T09:59:10.584,10416.033,0.105,0.782,0.599
1583675950625,2020-03-08T09:59:10.625,10416.074,0.108,0.784,0.600
1583675950666,2020-03-08T09:59:10.666,10416.115,0.106,0.791,0.599
1583675950706,2020-03-08T09:59:10.706,10416.155,0.101,0.791,0.594
1583675950747,2020-03-08T09:59:10.747,10416.196,0.097,0.788,0.592
1583675950788,2020-03-08T09:59:10.788,10416.237,0.095,0.783,0.590
1583675950829,2020-03-08T09:59:10.829,10416.278,0.099,0.785,0.589
1583675950870,2020-03-08T09:59:10.870,10416.319,0.100,0.786,0.587
1583675950911,2020-03-08T09:59:10.911,10416.360,0.095,0.789,0.586
1583675950952,2020-03-08T09:59:10.952,10416.401,0.086,0.783,0.585
1583675950993,2020-03-08T09:59:10.993,10416.442,0.071,0.773,0.585
1583675951034,2020-03-08T09:59:11.034,10416.483,0.059,0.765,0.595
1583675951075,2020-03-08T09:59:11.075,10416.524,0.048,0.750,0.602
1583675951116,2020-03-08T09:59:11.116,10416.565,0.039,0.744,0.605
1583675951156,2020-03-08T09:59:11.156,10416.605,0.039,0.747,0.614
1583675951197,2020-03-08T09:59:11.197,10416.646,0.034,0.736,0.624
1583675951238,2020-03-08T09:59:11.238,10416.687,0.017,0.724,0.628
1583675951279,2020-03-08T09:59:11.279,10416.728,0.000,0.701,0.633
1583675951320,2020-03-08T09:59:11.320,10416.769,0.020,0.728,0.642
1583675951361,2020-03-08T09:59:11.361,10416.810,0.014,0.719,0.650
1583675951402,2020-03-08T09:59:11.402,10416.851,-0.017,0.679,0.661
1583675951443,2020-03-08T09:59:11.443,10416.892,-0.037,0.658,0.672
1583675951484,2020-03-08T09:59:11.484,10416.933,-0.048,0.650,0.687
1583675951525,2020-03-08T09:59:11.525,10416.974,-0.055,0.651,0.699
1583675951566,2020-03-08T09:59:11.566,10417.015,-0.056,0.655,0.713
1583675951605,2020-03-08T09:59:11.605,10417.054,-0.059,0.652,0.726
1583675951646,2020-03-08T09:59:11.646,10417.095,-0.069,0.657,0.738
1583675951687,2020-03-08T09:59:11.687,10417.136,-0.077,0.664,0.744
1583675951728,2020-03-08T09:59:11.728,10417.177,-0.076,0.670,0.746
1583675951769,2020-03-08T09:59:11.769,10417.218,-0.081,0.688,0.751
1583675951810,2020-03-08T09:59:11.810,10417.259,-0.073,0.705,0.753
1583675951852,2020-03-08T09:59:11.852,10417.301,-0.057,0.722,0.757
1583675951893,2020-03-08T09:59:11.893,10417.342,-0.055,0.735,0.751
1583675951934,2020-03-08T09:59:11.934,10417.383,-0.053,0.750,0.747
1583675951975,2020-03-08T09:59:11.975,10417.424,-0.045,0.759,0.742
1583675952016,2020-03-08T09:59:12.016,10417.465,-0.043,0.753,0.733
1583675952055,2020-03-08T09:59:12.055,10417.504,-0.035,0.753,0.726
1583675952096,2020-03-08T09:59:12.096,10417.545,-0.024,0.751,0.719
1583675952137,2020-03-08T09:59:12.137,10417.586,-0.022,0.739,0.707
1583675952178,2020-03-08T09:59:12.178,10417.627,0.016,0.768,0.695
1583675952219,2020-03-08T09:59:12.219,10417.668,0.015,0.741,0.670
1583675952260,2020-03-08T09:59:12.260,10417.709,0.037,0.747,0.663
1583675952301,2020-03-08T09:59:12.301,10417.750,0.055,0.759,0.656
1583675952342,2020-03-08T09:59:12.342,10417.791,0.058,0.751,0.643
1583675952383,2020-03-08T09:59:12.383,10417.832,0.063,0.746,0.630
1583675952424,2020-03-08T09:59:12.424,10417.873,0.075,0.751,0.616
1583675952465,2020-03-08T09:59:12.465,10417.914,0.089,0.751,0.603
1583675952506,2020-03-08T09:59:12.506,10417.955,0.102,0.761,0.597
1583675952546,2020-03-08T09:59:12.546,10417.995,0.116,0.779,0.592
1583675952587,2020-03-08T09:59:12.587,10418.036,0.127,0.787,0.580
1583675952628,2020-03-08T09:59:12.628,10418.077,0.126,0.780,0.567
1583675952669,2020-03-08T09:59:12.669,10418.118,0.140,0.785,0.562
1583675952710,2020-03-08T09:59:12.710,10418.159,0.154,0.797,0.557
1583675952751,2020-03-08T09:59:12.751,10418.200,0.156,0.804,0.550
1583675952792,2020-03-08T09:59:12.792,10418.241,0.151,0.802,0.543
1583675952833,2020-03-08T09:59:12.833,10418.282,0.152,0.807,0.540
1583675952874,2020-03-08T09:59:12.874,10418.323,0.153,0.813,0.537
1583675952915,2020-03-08T09:59:12.915,10418.364,0.151,0.811,0.533
1583675952956,2020-03-08T09:59:12.956,10418.405,0.148,0.814,0.536
1583675952996,2020-03-08T09:59:12.996,10418.445,0.145,0.818,0.533
1583675953037,2020-03-08T09:59:13.037,10418.486,0.141,0.817,0.535
1583675953078,2020-03-08T09:59:13.078,10418.527,0.129,0.819,0.541
1583675953119,2020-03-08T09:59:13.119,10418.568,0.117,0.811,0.547
1583675953160,2020-03-08T09:59:13.160,10418.609,0.117,0.812,0.558
1583675953201,2020-03-08T09:59:13.201,10418.650,0.115,0.802,0.566
1583675953242,2020-03-08T09:59:13.242,10418.691,0.097,0.771,0.576
1583675953283,2020-03-08T09:59:13.283,10418.732,0.093,0.770,0.590
1583675953324,2020-03-08T09:59:13.324,10418.773,0.089,0.761,0.603
1583675953365,2020-03-08T09:59:13.365,10418.814,0.058,0.722,0.610
1583675953406,2020-03-08T09:59:13.406,10418.855,0.045,0.717,0.623
1583675953445,2020-03-08T09:59:13.445,10418.894,0.045,0.726,0.637
1583675953486,2020-03-08T09:59:13.486,10418.935,0.014,0.703,0.649
1583675953527,2020-03-08T09:59:13.527,10418.976,-0.014,0.678,0.661
1583675953568,2020-03-08T09:59:13.568,10419.017,-0.037,0.664,0.676
1583675953609,2020-03-08T09:59:13.609,10419.058,-0.057,0.654,0.683
1583675953650,2020-03-08T09:59:13.650,10419.099,-0.063,0.660,0.690
1583675953691,2020-03-08T09:59:13.691,10419.140,-0.059,0.674,0.698
1583675953732,2020-03-08T09:59:13.732,10419.181,-0.053,0.694,0.703
1583675953773,2020-03-08T09:59:13.773,10419.222,-0.050,0.719,0.708
1583675953814,2020-03-08T09:59:13.814,10419.263,-0.047,0.736,0.702
1583675953855,2020-03-08T09:59:13.855,10419.304,-0.034,0.755,0.698
1583675953895,2020-03-08T09:59:13.895,10419.344,-0.025,0.781,0.702
1583675953936,2020-03-08T09:59:13.936,10419.385,-0.022,0.793,0.698
1583675953977,2020-03-08T09:59:13.977,10419.426,-0.026,0.792,0.691
1583675954018,2020-03-08T09:59:14.018,10419.467,-0.022,0.793,0.689
1583675954059,2020-03-08T09:59:14.059,10419.508,-0.013,0.794,0.687
1583675954100,2020-03-08T09:59:14.100,10419.549,0.011,0.795,0.682
1583675954141,2020-03-08T09:59:14.141,10419.590,0.005,0.769,0.665
1583675954182,2020-03-08T09:59:14.182,10419.631,0.020,0.791,0.661
1583675954223,2020-03-08T09:59:14.223,10419.672,0.035,0.795,0.645
1583675954264,2020-03-08T09:59:14.264,10419.713,0.047,0.780,0.632
1583675954305,2020-03-08T09:59:14.305,10419.754,0.070,0.794,0.629
1583675954345,2020-03-08T09:59:14.345,10419.794,0.071,0.783,0.619
1583675954386,2020-03-08T09:59:14.386,10419.835,0.073,0.774,0.613
1583675954427,2020-03-08T09:59:14.427,10419.876,0.083,0.774,0.609
1583675954468,2020-03-08T09:59:14.468,10419.917,0.091,0.783,0.603
1583675954509,2020-03-08T09:59:14.509,10419.958,0.087,0.763,0.595
1583675954550,2020-03-08T09:59:14.550,10419.999,0.093,0.746,0.593
1583675954591,2020-03-08T09:59:14.591,10420.040,0.103,0.745,0.590
1583675954632,2020-03-08T09:59:14.632,10420.081,0.110,0.749,0.582
1583675954673,2020-03-08T09:59:14.673,10420.122,0.131,0.767,0.577
1583675954714,2020-03-08T09:59:14.714,10420.163,0.148,0.780,0.572
1583675954755,2020-03-08T09:59:14.755,10420.204,0.156,0.792,0.567
1583675954794,2020-03-08T09:59:14.794,10420.243,0.167,0.802,0.567
1583675954835,2020-03-08T09:59:14.835,10420.284,0.169,0.806,0.564
1583675954876,2020-03-08T09:59:14.876,10420.325,0.166,0.800,0.563
1583675954917,2020-03-08T09:59:14.917,10420.366,0.163,0.800,0.561
1583675954958,2020-03-08T09:59:14.958,10420.407,0.156,0.807,0.562
1583675954999,2020-03-08T09:59:14.999,10420.448,0.150,0.810,0.562
1583675955040,2020-03-08T09:59:15.040,10420.489,0.134,0.800,0.562
1583675955081,2020-03-08T09:59:15.081,10420.530,0.118,0.794,0.565
1583675955122,2020-03-08T09:59:15.122,10420.571,0.107,0.792,0.573
1583675955164,2020-03-08T09:59:15.164,10420.613,0.102,0.793,0.576
1583675955205,2020-03-08T09:59:15.205,10420.654,0.099,0.793,0.584
1583675955244,2020-03-08T09:59:15.244,10420.693,0.085,0.775,0.589
1583675955285,2020-03-08T09:59:15.285,10420.734,0.073,0.773,0.597
1583675955326,2020-03-08T09:59:15.326,10420.775,0.057,0.753,0.610
1583675955367,2020-03-08T09:59:15.367,10420.816,0.024,0.723,0.623
1583675955408,2020-03-08T09:59:15.408,10420.857,-0.001,0.701,0.633
1583675955449,2020-03-08T09:59:15.449,10420.898,-0.006,0.680,0.643
1583675955490,2020-03-08T09:59:15.490,10420.939,-0.012,0.688,0.658
1583675955531,2020-03-08T09:59:15.531,10420.980,-0.034,0.684,0.668
1583675955572,2020-03-08T09:59:15.572,10421.021,-0.059,0.667,0.673
1583675955613,2020-03-08T09:59:15.613,10421.062,-0.075,0.657,0.683
1583675955654,2020-03-08T09:59:15.654,10421.103,-0.083,0.660,0.692
1583675955694,2020-03-08T09:59:15.694,10421.143,-0.078,0.671,0.702
1583675955735,2020-03-08T09:59:15.735,10421.184,-0.063,0.689,0.715
1583675955776,2020-03-08T09:59:15.776,10421.225,-0.056,0.705,0.728
1583675955817,2020-03-08T09:59:15.817,10421.266,-0.057,0.711,0.732
1583675955858,2020-03-08T09:59:15.858,10421.307,-0.062,0.710,0.736
1583675955899,2020-03-08T09:59:15.899,10421.348,-0.060,0.712,0.739
1583675955940,2020-03-08T09:59:15.940,10421.389,-0.053,0.722,0.741
1583675955981,2020-03-08T09:59:15.981,10421.430,-0.055,0.730,0.739
1583675956022,2020-03-08T09:59:16.022,10421.471,-0.054,0.746,0.735
1583675956063,2020-03-08T09:59:16.063,10421.512,-0.043,0.757,0.731
1583675956104,2020-03-08T09:59:16.104,10421.553,-0.039,0.735,0.724
1583675956143,2020-03-08T09:59:16.143,10421.592,-0.024,0.735,0.716
1583675956185,2020-03-08T09:59:16.185,10421.634,-0.010,0.748,0.710
1583675956226,2020-03-08T09:59:16.226,10421.675,0.002,0.747,0.696
1583675956267,2020-03-08T09:59:16.267,10421.716,0.019,0.737,0.683
1583675956308,2020-03-08T09:59:16.308,10421.757,0.039,0.745,0.675
1583675956349,2020-03-08T09:59:16.349,10421.798,0.056,0.762,0.665
1583675956390,2020-03-08T09:59:16.390,10421.839,0.059,0.749,0.651
1583675956431,2020-03-08T09:59:16.431,10421.880,0.078,0.758,0.643
1583675956472,2020-03-08T09:59:16.472,10421.921,0.086,0.756,0.630
1583675956513,2020-03-08T09:59:16.513,10421.962,0.100,0.753,0.619
1583675956552,2020-03-08T09:59:16.552,10422.001,0.113,0.761,0.611
1583675956593,2020-03-08T09:59:16.593,10422.042,0.123,0.766,0.603
1583675956634,2020-03-08T09:59:16.634,10422.083,0.134,0.770,0.597
1583675956675,2020-03-08T09:59:16.675,10422.124,0.141,0.769,0.589
1583675956716,2020-03-08T09:59:16.716,10422.165,0.146,0.769,0.581
1583675956757,2020-03-08T09:59:16.757,10422.206,0.155,0.778,0.574
1583675956798,2020-03-08T09:59:16.798,10422.247,0.156,0.783,0.566
1583675956839,2020-03-08T09:59:16.839,10422.288,0.154,0.785,0.559
1583675956880,2020-03-08T09:59:16.880,10422.329,0.160,0.796,0.555
1583675956921,2020-03-08T09:59:16.921,10422.370,0.167,0.808,0.549
1583675956962,2020-03-08T09:59:16.962,10422.411,0.172,0.821,0.550
1583675957002,2020-03-08T09:59:17.002,10422.451,0.167,0.823,0.546
1583675957043,2020-03-08T09:59:17.043,10422.492,0.162,0.813,0.544
1583675957084,2020-03-08T09:59:17.084,10422.533,0.149,0.798,0.549
1583675957125,2020-03-08T09:59:17.125,10422.574,0.131,0.792,0.558
1583675957166,2020-03-08T09:59:17.166,10422.615,0.121,0.798,0.566
1583675957207,2020-03-08T09:59:17.207,10422.656,0.112,0.791,0.572
1583675957248,2020-03-08T09:59:17.248,10422.697,0.109,0.791,0.579
1583675957289,2020-03-08T09:59:17.289,10422.738,0.098,0.779,0.589
1583675957330,2020-03-08T09:59:17.330,10422.779,0.070,0.744,0.599
1583675957371,2020-03-08T09:59:17.371,10422.820,0.050,0.725,0.607
1583675957412,2020-03-08T09:59:17.412,10422.861,0.048,0.729,0.621
1583675957452,2020-03-08T09:59:17.452,10422.901,0.025,0.705,0.629
1583675957493,2020-03-08T09:59:17.493,10422.942,0.023,0.700,0.644
1583675957534,2020-03-08T09:59:17.534,10422.983,0.027,0.710,0.660
1583675957575,2020-03-08T09:59:17.575,10423.024,-0.001,0.691,0.663
1583675957616,2020-03-08T09:59:17.616,10423.065,-0.029,0.675,0.670
1583675957657,2020-03-08T09:59:17.657,10423.106,-0.045,0.667,0.680
1583675957698,2020-03-08T09:59:17.698,10423.147,-0.044,0.677,0.691
1583675957739,2020-03-08T09:59:17.739,10423.188,-0.037,0.697,0.697
1583675957780,2020-03-08T09:59:17.780,10423.229,-0.035,0.715,0.705
1583675957821,2020-03-08T09:59:17.821,10423.270,-0.030,0.730,0.708
1583675957862,2020-03-08T09:59:17.862,10423.311,-0.020,0.738,0.706
1583675957901,2020-03-08T09:59:17.901,10423.350,-0.005,0.749,0.708
1583675957942,2020-03-08T09:59:17.942,10423.391,0.008,0.764,0.710
1583675957983,2020-03-08T09:59:17.983,10423.432,0.016,0.769,0.710
1583675958024,2020-03-08T09:59:18.024,10423.473,0.021,0.775,0.708
1583675958065,2020-03-08T09:59:18.065,10423.514,0.028,0.777,0.704
1583675958106,2020-03-08T09:59:18.106,10423.555,0.036,0.776,0.696
1583675958147,2020-03-08T09:59:18.147,10423.596,0.043,0.765,0.685
1583675958188,2020-03-08T09:59:18.188,10423.637,0.050,0.761,0.678
1583675958229,2020-03-08T09:59:18.229,10423.678,0.053,0.759,0.666
1583675958270,2020-03-08T09:59:18.270,10423.719,0.079,0.782,0.650
1583675958311,2020-03-08T09:59:18.311,10423.760,0.098,0.767,0.639
1583675958351,2020-03-08T09:59:18.351,10423.800,0.106,0.781,0.633
1583675958392,2020-03-08T09:59:18.392,10423.841,0.115,0.795,0.627
1583675958433,2020-03-08T09:59:18.433,10423.882,0.123,0.787,0.614
1583675958474,2020-03-08T09:59:18.474,10423.923,0.130,0.779,0.604
1583675958515,2020-03-08T09:59:18.515,10423.964,0.135,0.767,0.599
1583675958556,2020-03-08T09:59:18.556,10424.005,0.149,0.772,0.597
1583675958597,2020-03-08T09:59:18.597,10424.046,0.164,0.783,0.589
1583675958638,2020-03-08T09:59:18.638,10424.087,0.163,0.770,0.579
1583675958679,2020-03-08T09:59:18.679,10424.128,0.161,0.771,0.574
1583675958720,2020-03-08T09:59:18.720,10424.169,0.160,0.771,0.571
1583675958761,2020-03-08T09:59:18.761,10424.210,0.162,0.772,0.569
1583675958801,2020-03-08T09:59:18.801,10424.250,0.165,0.776,0.567
1583675958842,2020-03-08T09:59:18.842,10424.291,0.168,0.784,0.566
1583675958883,2020-03-08T09:59:18.883,10424.332,0.173,0.777,0.561
1583675958924,2020-03-08T09:59:18.924,10424.373,0.181,0.785,0.558
1583675958965,2020-03-08T09:59:18.965,10424.414,0.182,0.796,0.554
1583675959006,2020-03-08T09:59:19.006,10424.455,0.183,0.799,0.554
1583675959047,2020-03-08T09:59:19.047,10424.496,0.182,0.802,0.559
1583675959088,2020-03-08T09:59:19.088,10424.537,0.166,0.784,0.563
1583675959129,2020-03-08T09:59:19.129,10424.578,0.153,0.768,0.575
1583675959170,2020-03-08T09:59:19.170,10424.619,0.138,0.748,0.583
1583675959211,2020-03-08T09:59:19.211,10424.660,0.124,0.748,0.586
1583675959250,2020-03-08T09:59:19.250,10424.699,0.111,0.758,0.593
1583675959291,2020-03-08T09:59:19.291,10424.740,0.099,0.744,0.602
1583675959332,2020-03-08T09:59:19.332,10424.781,0.089,0.731,0.613
1583675959373,2020-03-08T09:59:19.373,10424.822,0.056,0.701,0.615
1583675959414,2020-03-08T09:59:19.414,10424.863,0.049,0.699,0.623
1583675959456,2020-03-08T09:59:19.456,10424.905,0.056,0.721,0.634
1583675959497,2020-03-08T09:59:19.497,10424.946,0.036,0.723,0.639
1583675959538,2020-03-08T09:59:19.538,10424.987,0.023,0.721,0.645
1583675959579,2020-03-08T09:59:19.579,10425.028,0.026,0.718,0.651
1583675959620,2020-03-08T09:59:19.620,10425.069,0.026,0.734,0.659
1583675959661,2020-03-08T09:59:19.661,10425.110,0.031,0.745,0.665
1583675959700,2020-03-08T09:59:19.700,10425.149,0.038,0.754,0.669
1583675959741,2020-03-08T09:59:19.741,10425.190,0.045,0.760,0.677
1583675959782,2020-03-08T09:59:19.782,10425.231,0.054,0.768,0.672
1583675959823,2020-03-08T09:59:19.823,10425.272,0.059,0.794,0.668
1583675959864,2020-03-08T09:59:19.864,10425.313,0.065,0.815,0.664
1583675959905,2020-03-08T09:59:19.905,10425.354,0.067,0.823,0.655
1583675959946,2020-03-08T09:59:19.946,10425.395,0.075,0.831,0.651
1583675959987,2020-03-08T09:59:19.987,10425.436,0.080,0.828,0.645
1583675960028,2020-03-08T09:59:20.028,10425.477,0.074,0.804,0.635
1583675960069,2020-03-08T09:59:20.069,10425.518,0.086,0.809,0.632
1583675960110,2020-03-08T09:59:20.110,10425.559,0.092,0.806,0.626
1583675960151,2020-03-08T09:59:20.151,10425.600,0.109,0.822,0.616
1583675960191,2020-03-08T09:59:20.191,10425.640,0.119,0.811,0.604
1583675960232,2020-03-08T09:59:20.232,10425.681,0.122,0.801,0.599
1583675960273,2020-03-08T09:59:20.273,10425.722,0.123,0.790,0.592
1583675960314,2020-03-08T09:59:20.314,10425.763,0.125,0.784,0.587
1583675960355,2020-03-08T09:59:20.355,10425.804,0.131,0.781,0.578
1583675960396,2020-03-08T09:59:20.396,10425.845,0.136,0.778,0.574
1583675960437,2020-03-08T09:59:20.437,10425.886,0.139,0.772,0.568
1583675960478,2020-03-08T09:59:20.478,10425.927,0.146,0.771,0.561
1583675960519,2020-03-08T09:59:20.519,10425.968,0.159,0.769,0.553
1583675960560,2020-03-08T09:59:20.560,10426.009,0.172,0.776,0.544
1583675960601,2020-03-08T09:59:20.601,10426.050,0.193,0.800,0.537
1583675960642,2020-03-08T09:59:20.642,10426.091,0.211,0.823,0.531
1583675960682,2020-03-08T09:59:20.682,10426.131,0.215,0.832,0.522
1583675960723,2020-03-08T09:59:20.723,10426.172,0.211,0.823,0.514
1583675960764,2020-03-08T09:59:20.764,10426.213,0.207,0.821,0.512
1583675960805,2020-03-08T09:59:20.805,10426.254,0.195,0.816,0.507
1583675960846,2020-03-08T09:59:20.846,10426.295,0.185,0.809,0.506
1583675960887,2020-03-08T09:59:20.887,10426.336,0.173,0.802,0.506
1583675960928,2020-03-08T09:59:20.928,10426.377,0.162,0.810,0.508
1583675960969,2020-03-08T09:59:20.969,10426.418,0.153,0.814,0.514
1583675961010,2020-03-08T09:59:21.010,10426.459,0.151,0.810,0.521
1583675961051,2020-03-08T09:59:21.051,10426.500,0.154,0.816,0.529
1583675961092,2020-03-08T09:59:21.092,10426.541,0.143,0.804,0.537
1583675961133,2020-03-08T09:59:21.133,10426.582,0.123,0.781,0.549
1583675961172,2020-03-08T09:59:21.172,10426.621,0.120,0.781,0.567
1583675961213,2020-03-08T09:59:21.213,10426.662,0.103,0.763,0.574
1583675961254,2020-03-08T09:59:21.254,10426.703,0.078,0.740,0.580
1583675961295,2020-03-08T09:59:21.295,10426.744,0.072,0.750,0.598
1583675961336,2020-03-08T09:59:21.336,10426.785,0.050,0.739,0.606
1583675961377,2020-03-08T09:59:21.377,10426.826,0.023,0.731,0.612
1583675961418,2020-03-08T09:59:21.418,10426.867,0.021,0.746,0.620
1583675961459,2020-03-08T09:59:21.459,10426.908,0.023,0.752,0.625
1583675961500,2020-03-08T09:59:21.500,10426.949,0.021,0.751,0.626
1583675961541,2020-03-08T09:59:21.541,10426.990,0.024,0.767,0.628
1583675961582,2020-03-08T09:59:21.582,10427.031,0.031,0.786,0.631
1583675961623,2020-03-08T09:59:21.623,10427.072,0.033,0.802,0.628
1583675961663,2020-03-08T09:59:21.663,10427.112,0.040,0.820,0.628
1583675961704,2020-03-08T09:59:21.704,10427.153,0.044,0.837,0.629
1583675961745,2020-03-08T09:59:21.745,10427.194,0.044,0.834,0.620
1583675961786,2020-03-08T09:59:21.786,10427.235,0.051,0.843,0.617
1583675961827,2020-03-08T09:59:21.827,10427.276,0.055,0.839,0.613
1583675961868,2020-03-08T09:59:21.868,10427.317,0.061,0.840,0.604
1583675961909,2020-03-08T09:59:21.909,10427.358,0.066,0.838,0.597
1583675961950,2020-03-08T09:59:21.950,10427.399,0.067,0.827,0.593
1583675961991,2020-03-08T09:59:21.991,10427.440,0.080,0.833,0.586
1583675962032,2020-03-08T09:59:22.032,10427.481,0.088,0.816,0.577
1583675962073,2020-03-08T09:59:22.073,10427.522,0.101,0.818,0.575
1583675962114,2020-03-08T09:59:22.114,10427.563,0.111,0.813,0.571
1583675962154,2020-03-08T09:59:22.154,10427.603,0.112,0.803,0.565
1583675962195,2020-03-08T09:59:22.195,10427.644,0.116,0.795,0.559
1583675962236,2020-03-08T09:59:22.236,10427.685,0.126,0.795,0.555
1583675962277,2020-03-08T09:59:22.277,10427.726,0.136,0.787,0.551
1583675962318,2020-03-08T09:59:22.318,10427.767,0.148,0.785,0.543
1583675962359,2020-03-08T09:59:22.359,10427.808,0.163,0.792,0.539
1583675962400,2020-03-08T09:59:22.400,10427.849,0.169,0.796,0.531
1583675962441,2020-03-08T09:59:22.441,10427.890,0.176,0.798,0.525
1583675962482,2020-03-08T09:59:22.482,10427.931,0.186,0.808,0.518
1583675962523,2020-03-08T09:59:22.523,10427.972,0.199,0.829,0.511
1583675962564,2020-03-08T09:59:22.564,10428.013,0.209,0.839,0.506
1583675962605,2020-03-08T09:59:22.605,10428.054,0.210,0.831,0.502
1583675962644,2020-03-08T09:59:22.644,10428.093,0.211,0.836,0.501
1583675962685,2020-03-08T09:59:22.685,10428.134,0.206,0.835,0.501
1583675962727,2020-03-08T09:59:22.727,10428.176,0.195,0.827,0.503
1583675962768,2020-03-08T09:59:22.768,10428.217,0.181,0.820,0.506
1583675962809,2020-03-08T09:59:22.809,10428.258,0.167,0.807,0.511
1583675962850,2020-03-08T09:59:22.850,10428.299,0.156,0.803,0.519
1583675962891,2020-03-08T09:59:22.891,10428.340,0.146,0.805,0.527
1583675962932,2020-03-08T09:59:22.932,10428.381,0.139,0.799,0.535
1583675962973,2020-03-08T09:59:22.973,10428.422,0.139,0.798,0.550
1583675963014,2020-03-08T09:59:23.014,10428.463,0.121,0.781,0.563
1583675963055,2020-03-08T09:59:23.055,10428.504,0.102,0.759,0.570
1583675963096,2020-03-08T09:59:23.096,10428.545,0.105,0.780,0.581
1583675963135,2020-03-08T09:59:23.135,10428.584,0.092,0.762,0.588
1583675963176,2020-03-08T09:59:23.176,10428.625,0.072,0.736,0.597
1583675963217,2020-03-08T09:59:23.217,10428.666,0.063,0.730,0.605
1583675963258,2020-03-08T09:59:23.258,10428.707,0.056,0.727,0.614
1583675963299,2020-03-08T09:59:23.299,10428.748,0.040,0.727,0.625
1583675963340,2020-03-08T09:59:23.340,10428.789,0.048,0.746,0.632
1583675963381,2020-03-08T09:59:23.381,10428.830,0.060,0.753,0.630
1583675963422,2020-03-08T09:59:23.422,10428.871,0.063,0.758,0.631
1583675963463,2020-03-08T09:59:23.463,10428.912,0.074,0.777,0.632
1583675963504,2020-03-08T09:59:23.504,10428.953,0.076,0.794,0.628
1583675963545,2020-03-08T09:59:23.545,10428.994,0.080,0.807,0.624
1583675963585,2020-03-08T09:59:23.585,10429.034,0.090,0.835,0.621
1583675963626,2020-03-08T09:59:23.626,10429.075,0.093,0.843,0.615
1583675963667,2020-03-08T09:59:23.667,10429.116,0.097,0.835,0.610
1583675963708,2020-03-08T09:59:23.708,10429.157,0.098,0.826,0.606
1583675963749,2020-03-08T09:59:23.749,10429.198,0.103,0.826,0.602
1583675963790,2020-03-08T09:59:23.790,10429.239,0.108,0.820,0.596
1583675963831,2020-03-08T09:59:23.831,10429.280,0.117,0.828,0.590
1583675963872,2020-03-08T09:59:23.872,10429.321,0.119,0.818,0.579
1583675963913,2020-03-08T09:59:23.913,10429.362,0.138,0.834,0.569
1583675963954,2020-03-08T09:59:23.954,10429.403,0.148,0.834,0.558
1583675963995,2020-03-08T09:59:23.995,10429.444,0.156,0.827,0.552
1583675964036,2020-03-08T09:59:24.036,10429.485,0.164,0.833,0.551
1583675964076,2020-03-08T09:59:24.076,10429.525,0.171,0.829,0.545
1583675964117,2020-03-08T09:59:24.117,10429.566,0.172,0.803,0.535
1583675964158,2020-03-08T09:59:24.158,10429.607,0.184,0.803,0.534
1583675964199,2020-03-08T09:59:24.199,10429.648,0.192,0.799,0.532
1583675964240,2020-03-08T09:59:24.240,10429.689,0.199,0.795,0.528
1583675964281,2020-03-08T09:59:24.281,10429.730,0.206,0.798,0.524
1583675964322,2020-03-08T09:59:24.322,10429.771,0.218,0.804,0.518
1583675964363,2020-03-08T09:59:24.363,10429.812,0.227,0.815,0.512
1583675964404,2020-03-08T09:59:24.404,10429.853,0.233,0.818,0.504
1583675964445,2020-03-08T09:59:24.445,10429.894,0.240,0.821,0.500
1583675964486,2020-03-08T09:59:24.486,10429.935,0.240,0.828,0.497
1583675964525,2020-03-08T09:59:24.525,10429.974,0.237,0.827,0.495
1583675964566,2020-03-08T09:59:24.566,10430.015,0.229,0.817,0.494
1583675964607,2020-03-08T09:59:24.607,10430.056,0.220,0.814,0.498
1583675964648,2020-03-08T09:59:24.648,10430.097,0.206,0.806,0.501
1583675964689,2020-03-08T09:59:24.689,10430.138,0.188,0.789,0.504
1583675964730,2020-03-08T09:59:24.730,10430.179,0.178,0.788,0.512
1583675964771,2020-03-08T09:59:24.771,10430.220,0.174,0.797,0.524
1583675964812,2020-03-08T09:59:24.812,10430.261,0.178,0.799,0.533
1583675964853,2020-03-08T09:59:24.853,10430.302,0.174,0.800,0.546
1583675964894,2020-03-08T09:59:24.894,10430.343,0.152,0.784,0.553
1583675964935,2020-03-08T09:59:24.935,10430.384,0.143,0.780,0.561
1583675964977,2020-03-08T09:59:24.977,10430.426,0.136,0.781,0.570
1583675965016,2020-03-08T09:59:25.016,10430.465,0.129,0.778,0.581
1583675965057,2020-03-08T09:59:25.057,10430.506,0.115,0.768,0.591
1583675965098,2020-03-08T09:59:25.098,10430.547,0.099,0.754,0.599
1583675965139,2020-03-08T09:59:25.139,10430.588,0.089,0.742,0.607
1583675965180,2020-03-08T09:59:25.180,10430.629,0.079,0.743,0.615
1583675965221,2020-03-08T09:59:25.221,10430.670,0.080,0.763,0.626
1583675965262,2020-03-08T09:59:25.262,10430.711,0.082,0.770,0.634
1583675965303,2020-03-08T09:59:25.303,10430.752,0.078,0.776,0.639
1583675965344,2020-03-08T09:59:25.344,10430.793,0.069,0.773,0.648
1583675965385,2020-03-08T09:59:25.385,10430.834,0.059,0.764,0.658
1583675965426,2020-03-08T09:59:25.426,10430.875,0.042,0.755,0.666
1583675965466,2020-03-08T09:59:25.466,10430.915,0.033,0.750,0.675
1583675965507,2020-03-08T09:59:25.507,10430.956,0.023,0.751,0.682
1583675965548,2020-03-08T09:59:25.548,10430.997,0.015,0.751,0.686
1583675965589,2020-03-08T09:59:25.589,10431.038,0.012,0.750,0.688
1583675965630,2020-03-08T09:59:25.630,10431.079,0.013,0.741,0.690
1583675965671,2020-03-08T09:59:25.671,10431.120,0.030,0.749,0.692
1583675965712,2020-03-08T09:59:25.712,10431.161,0.050,0.758,0.685
1583675965753,2020-03-08T09:59:25.753,10431.202,0.050,0.742,0.669
1583675965794,2020-03-08T09:59:25.794,10431.243,0.073,0.768,0.665
1583675965835,2020-03-08T09:59:25.835,10431.284,0.073,0.753,0.653
1583675965876,2020-03-08T09:59:25.876,10431.325,0.093,0.767,0.646
1583675965915,2020-03-08T09:59:25.915,10431.364,0.108,0.777,0.635
1583675965956,2020-03-08T09:59:25.956,10431.405,0.114,0.775,0.628
1583675965997,2020-03-08T09:59:25.997,10431.446,0.121,0.780,0.621
1583675966039,2020-03-08T09:59:26.039,10431.488,0.125,0.782,0.613
1583675966080,2020-03-08T09:59:26.080,10431.529,0.133,0.787,0.609
1583675966121,2020-03-08T09:59:26.121,10431.570,0.140,0.788,0.602
1583675966162,2020-03-08T09:59:26.162,10431.611,0.145,0.791,0.601
1583675966203,2020-03-08T09:59:26.203,10431.652,0.134,0.766,0.595
1583675966244,2020-03-08T09:59:26.244,10431.693,0.129,0.749,0.593
1583675966285,2020-03-08T09:59:26.285,10431.734,0.137,0.752,0.593
1583675966326,2020-03-08T09:59:26.326,10431.775,0.142,0.764,0.594
1583675966367,2020-03-08T09:59:26.367,10431.816,0.143,0.765,0.593
1583675966406,2020-03-08T09:59:26.406,10431.855,0.145,0.757,0.593
1583675966447,2020-03-08T09:59:26.447,10431.896,0.150,0.761,0.590
1583675966488,2020-03-08T09:59:26.488,10431.937,0.151,0.763,0.589
1583675966529,2020-03-08T09:59:26.529,10431.978,0.152,0.760,0.589
1583675966570,2020-03-08T09:59:26.570,10432.019,0.155,0.766,0.593
1583675966611,2020-03-08T09:59:26.611,10432.060,0.150,0.758,0.594
1583675966652,2020-03-08T09:59:26.652,10432.101,0.145,0.755,0.596
1583675966693,2020-03-08T09:59:26.693,10432.142,0.140,0.771,0.599
1583675966734,2020-03-08T09:59:26.734,10432.183,0.136,0.771,0.602
1583675966775,2020-03-08T09:59:26.775,10432.224,0.139,0.773,0.606
1583675966816,2020-03-08T09:59:26.816,10432.265,0.128,0.773,0.608
1583675966857,2020-03-08T09:59:26.857,10432.306,0.111,0.757,0.610
1583675966897,2020-03-08T09:59:26.897,10432.346,0.112,0.755,0.619
1583675966938,2020-03-08T09:59:26.938,10432.387,0.105,0.752,0.624
1583675966979,2020-03-08T09:59:26.979,10432.428,0.104,0.753,0.627
1583675967020,2020-03-08T09:59:27.020,10432.469,0.104,0.761,0.634
1583675967061,2020-03-08T09:59:27.061,10432.510,0.089,0.739,0.632
1583675967102,2020-03-08T09:59:27.102,10432.551,0.093,0.753,0.639
1583675967143,2020-03-08T09:59:27.143,10432.592,0.088,0.750,0.644
1583675967184,2020-03-08T09:59:27.184,10432.633,0.081,0.746,0.647
1583675967225,2020-03-08T09:59:27.225,10432.674,0.079,0.761,0.658
1583675967266,2020-03-08T09:59:27.266,10432.715,0.058,0.738,0.656
1583675967307,2020-03-08T09:59:27.307,10432.756,0.054,0.731,0.663
1583675967347,2020-03-08T09:59:27.347,10432.796,0.050,0.735,0.670
1583675967388,2020-03-08T09:59:27.388,10432.837,0.050,0.735,0.677
1583675967429,2020-03-08T09:59:27.429,10432.878,0.044,0.735,0.681
1583675967470,2020-03-08T09:59:27.470,10432.919,0.026,0.718,0.680
1583675967511,2020-03-08T09:59:27.511,10432.960,0.021,0.715,0.682
1583675967552,2020-03-08T09:59:27.552,10433.001,0.029,0.722,0.687
1583675967593,2020-03-08T09:59:27.593,10433.042,0.027,0.717,0.688
1583675967634,2020-03-08T09:59:27.634,10433.083,0.033,0.722,0.690
1583675967675,2020-03-08T09:59:27.675,10433.124,0.037,0.729,0.692
1583675967716,2020-03-08T09:59:27.716,10433.165,0.032,0.717,0.688
1583675967757,2020-03-08T09:59:27.757,10433.206,0.033,0.714,0.688
1583675967796,2020-03-08T09:59:27.796,10433.245,0.035,0.708,0.687
1583675967837,2020-03-08T09:59:27.837,10433.286,0.032,0.698,0.685
1583675967878,2020-03-08T09:59:27.878,10433.327,0.036,0.704,0.681
1583675967919,2020-03-08T09:59:27.919,10433.368,0.039,0.716,0.679
1583675967960,2020-03-08T09:59:27.960,10433.409,0.034,0.713,0.673
1583675968001,2020-03-08T09:59:28.001,10433.450,0.039,0.721,0.673
1583675968042,2020-03-08T09:59:28.042,10433.491,0.044,0.723,0.673
1583675968083,2020-03-08T09:59:28.083,10433.532,0.045,0.718,0.669
1583675968124,2020-03-08T09:59:28.124,10433.573,0.058,0.721,0.669
1583675968165,2020-03-08T09:59:28.165,10433.614,0.063,0.731,0.672
1583675968206,2020-03-08T09:59:28.206,10433.655,0.069,0.737,0.670
1583675968247,2020-03-08T09:59:28.247,10433.696,0.078,0.760,0.674
1583675968287,2020-03-08T09:59:28.287,10433.736,0.062,0.747,0.674
1583675968328,2020-03-08T09:59:28.328,10433.777,0.042,0.719,0.678
1583675968369,2020-03-08T09:59:28.369,10433.818,0.037,0.707,0.683
1583675968410,2020-03-08T09:59:28.410,10433.859,0.041,0.699,0.682
1583675968451,2020-03-08T09:59:28.451,10433.900,0.052,0.708,0.686
1583675968492,2020-03-08T09:59:28.492,10433.941,0.050,0.711,0.689
1583675968533,2020-03-08T09:59:28.533,10433.982,0.042,0.707,0.689
1583675968574,2020-03-08T09:59:28.574,10434.023,0.044,0.706,0.686
1583675968615,2020-03-08T09:59:28.615,10434.064,0.047,0.706,0.682
1583675968656,2020-03-08T09:59:28.656,10434.105,0.051,0.713,0.685
1583675968697,2020-03-08T09:59:28.697,10434.146,0.052,0.720,0.686
1583675968738,2020-03-08T09:59:28.738,10434.187,0.050,0.716,0.686
1583675968778,2020-03-08T09:59:28.778,10434.227,0.048,0.714,0.682
1583675968819,2020-03-08T09:59:28.819,10434.268,0.053,0.713,0.678
1583675968860,2020-03-08T09:59:28.860,10434.309,0.056,0.724,0.681
1583675968901,2020-03-08T09:59:28.901,10434.350,0.055,0.729,0.684
1583675968942,2020-03-08T09:59:28.942,10434.391,0.056,0.719,0.681
1583675968983,2020-03-08T09:59:28.983,10434.432,0.054,0.715,0.680
1583675969024,2020-03-08T09:59:29.024,10434.473,0.053,0.715,0.681
1583675969065,2020-03-08T09:59:29.065,10434.514,0.051,0.713,0.682
1583675969106,2020-03-08T09:59:29.106,10434.555,0.054,0.717,0.684
1583675969147,2020-03-08T09:59:29.147,10434.596,0.053,0.724,0.684
1583675969188,2020-03-08T09:59:29.188,10434.637,0.057,0.718,0.686
1583675969229,2020-03-08T09:59:29.229,10434.678,0.052,0.712,0.685
1583675969268,2020-03-08T09:59:29.268,10434.717,0.051,0.713,0.684
1583675969310,2020-03-08T09:59:29.310,10434.759,0.046,0.714,0.686
1583675969351,2020-03-08T09:59:29.351,10434.800,0.042,0.710,0.687
1583675969392,2020-03-08T09:59:29.392,10434.841,0.041,0.706,0.688
1583675969433,2020-03-08T09:59:29.433,10434.882,0.042,0.706,0.686
1583675969474,2020-03-08T09:59:29.474,10434.923,0.044,0.707,0.686
1583675969515,2020-03-08T09:59:29.515,10434.964,0.049,0.713,0.683
1583675969556,2020-03-08T09:59:29.556,10435.005,0.054,0.720,0.683
1583675969597,2020-03-08T09:59:29.597,10435.046,0.054,0.720,0.683
1583675969638,2020-03-08T09:59:29.638,10435.087,0.052,0.717,0.681
1583675969679,2020-03-08T09:59:29.679,10435.128,0.049,0.719,0.680
1583675969718,2020-03-08T09:59:29.718,10435.167,0.058,0.716,0.681
1583675969759,2020-03-08T09:59:29.759,10435.208,0.063,0.717,0.682
1583675969800,2020-03-08T09:59:29.800,10435.249,0.058,0.720,0.681
1583675969841,2020-03-08T09:59:29.841,10435.290,0.055,0.719,0.678
1583675969882,2020-03-08T09:59:29.882,10435.331,0.052,0.718,0.676
1583675969923,2020-03-08T09:59:29.923,10435.372,0.052,0.723,0.676
1583675969964,2020-03-08T09:59:29.964,10435.413,0.053,0.724,0.678
1583675970005,2020-03-08T09:59:30.005,10435.454,0.057,0.722,0.677
1583675970046,2020-03-08T09:59:30.046,10435.495,0.061,0.725,0.679
1583675970087,2020-03-08T09:59:30.087,10435.536,0.060,0.721,0.679
1583675970128,2020-03-08T09:59:30.128,10435.577,0.057,0.720,0.678
1583675970169,2020-03-08T09:59:30.169,10435.618,0.057,0.718,0.681
1583675970209,2020-03-08T09:59:30.209,10435.658,0.056,0.715,0.684
1583675970250,2020-03-08T09:59:30.250,10435.699,0.054,0.716,0.682
1583675970291,2020-03-08T09:59:30.291,10435.740,0.052,0.716,0.680
1583675970332,2020-03-08T09:59:30.332,10435.781,0.054,0.715,0.680
1583675970373,2020-03-08T09:59:30.373,10435.822,0.055,0.719,0.681
1583675970414,2020-03-08T09:59:30.414,10435.863,0.055,0.721,0.681
1583675970455,2020-03-08T09:59:30.455,10435.904,0.057,0.717,0.681
1583675970496,2020-03-08T09:59:30.496,10435.945,0.053,0.717,0.681
1583675970537,2020-03-08T09:59:30.537,10435.986,0.058,0.716,0.680
1583675970578,2020-03-08T09:59:30.578,10436.027,0.064,0.716,0.681
1583675970619,2020-03-08T09:59:30.619,10436.068,0.061,0.718,0.681
1583675970660,2020-03-08T09:59:30.660,10436.109,0.056,0.717,0.677
1583675970700,2020-03-08T09:59:30.700,10436.149,0.052,0.718,0.677
1583675970741,2020-03-08T09:59:30.741,10436.190,0.052,0.718,0.677
1583675970782,2020-03-08T09:59:30.782,10436.231,0.051,0.721,0.678
1583675970823,2020-03-08T09:59:30.823,10436.272,0.058,0.719,0.679
1583675970864,2020-03-08T09:59:30.864,10436.313,0.063,0.720,0.680
1583675970905,2020-03-08T09:59:30.905,10436.354,0.063,0.723,0.680
1583675970946,2020-03-08T09:59:30.946,10436.395,0.059,0.719,0.680
1583675970987,2020-03-08T09:59:30.987,10436.436,0.057,0.717,0.680
1583675971028,2020-03-08T09:59:31.028,10436.477,0.054,0.716,0.680
1583675971069,2020-03-08T09:59:31.069,10436.518,0.054,0.716,0.679
1583675971110,2020-03-08T09:59:31.110,10436.559,0.055,0.718,0.679
1583675971149,2020-03-08T09:59:31.149,10436.598,0.055,0.719,0.679
1583675971190,2020-03-08T09:59:31.190,10436.639,0.053,0.717,0.677
1583675971231,2020-03-08T09:59:31.231,10436.680,0.055,0.720,0.680
1583675971272,2020-03-08T09:59:31.272,10436.721,0.058,0.721,0.680
1583675971313,2020-03-08T09:59:31.313,10436.762,0.055,0.718,0.678
1583675971354,2020-03-08T09:59:31.354,10436.803,0.053,0.719,0.679
1583675971395,2020-03-08T09:59:31.395,10436.844,0.062,0.716,0.681
1583675971436,2020-03-08T09:59:31.436,10436.885,0.060,0.717,0.680
1583675971477,2020-03-08T09:59:31.477,10436.926,0.060,0.721,0.680
1583675971518,2020-03-08T09:59:31.518,10436.967,0.054,0.720,0.676
1583675971560,2020-03-08T09:59:31.560,10437.009,0.051,0.715,0.679
1583675971601,2020-03-08T09:59:31.601,10437.050,0.052,0.719,0.679
1583675971640,2020-03-08T09:59:31.640,10437.089,0.058,0.720,0.681
1583675971681,2020-03-08T09:59:31.681,10437.130,0.060,0.717,0.682
1583675971722,2020-03-08T09:59:31.722,10437.171,0.060,0.719,0.682
1583675971763,2020-03-08T09:59:31.763,10437.212,0.058,0.720,0.682
1583675971804,2020-03-08T09:59:31.804,10437.253,0.052,0.715,0.682
1583675971845,2020-03-08T09:59:31.845,10437.294,0.050,0.713,0.681
1583675971886,2020-03-08T09:59:31.886,10437.335,0.053,0.716,0.682
1583675971927,2020-03-08T09:59:31.927,10437.376,0.053,0.715,0.681
1583675971968,2020-03-08T09:59:31.968,10437.417,0.052,0.718,0.681
1583675972009,2020-03-08T09:59:32.009,10437.458,0.053,0.719,0.680
1583675972050,2020-03-08T09:59:32.050,10437.499,0.056,0.720,0.681
1583675972090,2020-03-08T09:59:32.090,10437.539,0.058,0.721,0.681
1583675972131,2020-03-08T09:59:32.131,10437.580,0.059,0.719,0.681
1583675972172,2020-03-08T09:59:32.172,10437.621,0.053,0.717,0.681
1583675972213,2020-03-08T09:59:32.213,10437.662,0.054,0.714,0.681
1583675972254,2020-03-08T09:59:32.254,10437.703,0.060,0.711,0.682
1583675972295,2020-03-08T09:59:32.295,10437.744,0.059,0.716,0.681
1583675972336,2020-03-08T09:59:32.336,10437.785,0.056,0.718,0.681
1583675972377,2020-03-08T09:59:32.377,10437.826,0.050,0.715,0.680
1583675972418,2020-03-08T09:59:32.418,10437.867,0.051,0.717,0.680
1583675972459,2020-03-08T09:59:32.459,10437.908,0.053,0.722,0.680
1583675972500,2020-03-08T09:59:32.500,10437.949,0.060,0.720,0.683
1583675972541,2020-03-08T09:59:32.541,10437.990,0.060,0.718,0.685
1583675972581,2020-03-08T09:59:32.581,10438.030,0.056,0.718,0.684
1583675972622,2020-03-08T09:59:32.622,10438.071,0.053,0.717,0.684
1583675972663,2020-03-08T09:59:32.663,10438.112,0.051,0.712,0.685
1583675972704,2020-03-08T09:59:32.704,10438.153,0.048,0.712,0.683
1583675972745,2020-03-08T09:59:32.745,10438.194,0.050,0.712,0.683
1583675972786,2020-03-08T09:59:32.786,10438.235,0.053,0.715,0.685
1583675972827,2020-03-08T09:59:32.827,10438.276,0.049,0.715,0.681
1583675972868,2020-03-08T09:59:32.868,10438.317,0.051,0.713,0.682
1583675972909,2020-03-08T09:59:32.909,10438.358,0.054,0.717,0.685
1583675972950,2020-03-08T09:59:32.950,10438.399,0.056,0.719,0.684
1583675972991,2020-03-08T09:59:32.991,10438.440,0.053,0.715,0.683
1583675973032,2020-03-08T09:59:33.032,10438.481,0.050,0.717,0.684
1583675973071,2020-03-08T09:59:33.071,10438.520,0.057,0.715,0.684
1583675973112,2020-03-08T09:59:33.112,10438.561,0.059,0.713,0.682
1583675973153,2020-03-08T09:59:33.153,10438.602,0.057,0.719,0.683
1583675973194,2020-03-08T09:59:33.194,10438.643,0.052,0.718,0.680
1583675973235,2020-03-08T09:59:33.235,10438.684,0.048,0.714,0.680
1583675973276,2020-03-08T09:59:33.276,10438.725,0.047,0.717,0.682
1583675973317,2020-03-08T09:59:33.317,10438.766,0.054,0.720,0.681
1583675973358,2020-03-08T09:59:33.358,10438.807,0.061,0.719,0.685
1583675973399,2020-03-08T09:59:33.399,10438.848,0.059,0.716,0.685
1583675973440,2020-03-08T09:59:33.440,10438.889,0.055,0.717,0.684
1583675973481,2020-03-08T09:59:33.481,10438.930,0.052,0.715,0.684
1583675973522,2020-03-08T09:59:33.522,10438.971,0.047,0.708,0.684
1583675973562,2020-03-08T09:59:33.562,10439.011,0.046,0.708,0.685
1583675973603,2020-03-08T09:59:33.603,10439.052,0.050,0.713,0.684
1583675973644,2020-03-08T09:59:33.644,10439.093,0.053,0.715,0.685
1583675973685,2020-03-08T09:59:33.685,10439.134,0.053,0.716,0.685
1583675973726,2020-03-08T09:59:33.726,10439.175,0.055,0.718,0.683
1583675973767,2020-03-08T09:59:33.767,10439.216,0.057,0.720,0.683
1583675973808,2020-03-08T09:59:33.808,10439.257,0.056,0.719,0.683
1583675973849,2020-03-08T09:59:33.849,10439.298,0.052,0.715,0.683
1583675973890,2020-03-08T09:59:33.890,10439.339,0.049,0.713,0.683
1583675973931,2020-03-08T09:59:33.931,10439.380,0.057,0.709,0.684
1583675973972,2020-03-08T09:59:33.972,10439.421,0.059,0.714,0.684
1583675974013,2020-03-08T09:59:34.013,10439.462,0.056,0.718,0.683
1583675974053,2020-03-08T09:59:34.053,10439.502,0.050,0.716,0.681
1583675974094,2020-03-08T09:59:34.094,10439.543,0.050,0.715,0.681
1583675974135,2020-03-08T09:59:34.135,10439.584,0.053,0.721,0.682
1583675974176,2020-03-08T09:59:34.176,10439.625,0.058,0.720,0.684
1583675974217,2020-03-08T09:59:34.217,10439.666,0.059,0.716,0.686
1583675974258,2020-03-08T09:59:34.258,10439.707,0.055,0.714,0.685
1583675974299,2020-03-08T09:59:34.299,10439.748,0.053,0.715,0.685
1583675974340,2020-03-08T09:59:34.340,10439.789,0.050,0.712,0.687
1583675974381,2020-03-08T09:59:34.381,10439.830,0.049,0.708,0.687
1583675974422,2020-03-08T09:59:34.422,10439.871,0.050,0.710,0.687
1583675974463,2020-03-08T09:59:34.463,10439.912,0.052,0.714,0.686
1583675974504,2020-03-08T09:59:34.504,10439.953,0.051,0.716,0.684
1583675974543,2020-03-08T09:59:34.543,10439.992,0.053,0.716,0.685
1583675974584,2020-03-08T09:59:34.584,10440.033,0.056,0.717,0.685
1583675974625,2020-03-08T09:59:34.625,10440.074,0.055,0.718,0.685
1583675974666,2020-03-08T09:59:34.666,10440.115,0.055,0.715,0.685
1583675974707,2020-03-08T09:59:34.707,10440.156,0.050,0.714,0.683
1583675974748,2020-03-08T09:59:34.748,10440.197,0.055,0.711,0.686
1583675974789,2020-03-08T09:59:34.789,10440.238,0.061,0.712,0.685
1583675974831,2020-03-08T09:59:34.831,10440.280,0.060,0.718,0.683
1583675974872,2020-03-08T09:59:34.872,10440.321,0.052,0.716,0.681
1583675974913,2020-03-08T09:59:34.913,10440.362,0.051,0.714,0.683
1583675974954,2020-03-08T09:59:34.954,10440.403,0.054,0.720,0.683
1583675974995,2020-03-08T09:59:34.995,10440.444,0.057,0.720,0.684
1583675975034,2020-03-08T09:59:35.034,10440.483,0.060,0.716,0.685
1583675975075,2020-03-08T09:59:35.075,10440.524,0.057,0.712,0.686
1583675975116,2020-03-08T09:59:35.116,10440.565,0.055,0.715,0.684
1583675975157,2020-03-08T09:59:35.157,10440.606,0.052,0.713,0.687
1583675975198,2020-03-08T09:59:35.198,10440.647,0.049,0.710,0.688
1583675975239,2020-03-08T09:59:35.239,10440.688,0.052,0.711,0.686
1583675975280,2020-03-08T09:59:35.280,10440.729,0.054,0.713,0.686
1583675975321,2020-03-08T09:59:35.321,10440.770,0.054,0.717,0.686
1583675975362,2020-03-08T09:59:35.362,10440.811,0.055,0.718,0.684
1583675975403,2020-03-08T09:59:35.403,10440.852,0.058,0.719,0.684
1583675975444,2020-03-08T09:59:35.444,10440.893,0.057,0.717,0.684
1583675975485,2020-03-08T09:59:35.485,10440.934,0.058,0.717,0.683
1583675975525,2020-03-08T09:59:35.525,10440.974,0.059,0.726,0.685
1583675975566,2020-03-08T09:59:35.566,10441.015,0.065,0.734,0.682
1583675975607,2020-03-08T09:59:35.607,10441.056,0.079,0.743,0.679
1583675975648,2020-03-08T09:59:35.648,10441.097,0.077,0.743,0.680
1583675975689,2020-03-08T09:59:35.689,10441.138,0.071,0.737,0.680
1583675975730,2020-03-08T09:59:35.730,10441.179,0.060,0.727,0.677
1583675975771,2020-03-08T09:59:35.771,10441.220,0.056,0.713,0.685
1583675975812,2020-03-08T09:59:35.812,10441.261,0.047,0.702,0.692
1583675975853,2020-03-08T09:59:35.853,10441.302,0.029,0.692,0.692
1583675975894,2020-03-08T09:59:35.894,10441.343,0.018,0.688,0.695
1583675975935,2020-03-08T09:59:35.935,10441.384,0.007,0.687,0.702
1583675975975,2020-03-08T09:59:35.975,10441.424,-0.005,0.675,0.706
1583675976016,2020-03-08T09:59:36.016,10441.465,-0.024,0.654,0.710
1583675976057,2020-03-08T09:59:36.057,10441.506,-0.035,0.636,0.721
1583675976098,2020-03-08T09:59:36.098,10441.547,-0.031,0.622,0.733
1583675976139,2020-03-08T09:59:36.139,10441.588,-0.035,0.638,0.736
1583675976180,2020-03-08T09:59:36.180,10441.629,-0.045,0.646,0.742
1583675976221,2020-03-08T09:59:36.221,10441.670,-0.059,0.634,0.749
1583675976262,2020-03-08T09:59:36.262,10441.711,-0.073,0.624,0.754
1583675976303,2020-03-08T09:59:36.303,10441.752,-0.075,0.618,0.761
1583675976344,2020-03-08T09:59:36.344,10441.793,-0.075,0.615,0.759
1583675976385,2020-03-08T09:59:36.385,10441.834,-0.075,0.620,0.751
1583675976426,2020-03-08T09:59:36.426,10441.875,-0.058,0.626,0.745
1583675976465,2020-03-08T09:59:36.465,10441.914,-0.042,0.652,0.742
1583675976506,2020-03-08T09:59:36.506,10441.955,-0.020,0.680,0.736
1583675976547,2020-03-08T09:59:36.547,10441.996,0.003,0.697,0.728
1583675976588,2020-03-08T09:59:36.588,10442.037,0.023,0.714,0.722
1583675976629,2020-03-08T09:59:36.629,10442.078,0.038,0.730,0.715
1583675976670,2020-03-08T09:59:36.670,10442.119,0.055,0.754,0.714
1583675976711,2020-03-08T09:59:36.711,10442.160,0.071,0.759,0.705
1583675976752,2020-03-08T09:59:36.752,10442.201,0.073,0.740,0.686
1583675976793,2020-03-08T09:59:36.793,10442.242,0.089,0.747,0.676
1583675976834,2020-03-08T09:59:36.834,10442.283,0.096,0.756,0.666
1583675976875,2020-03-08T09:59:36.875,10442.324,0.100,0.750,0.656
1583675976916,2020-03-08T09:59:36.916,10442.365,0.116,0.754,0.652
1583675976956,2020-03-08T09:59:36.956,10442.405,0.128,0.754,0.645
1583675976997,2020-03-08T09:59:36.997,10442.446,0.139,0.753,0.640
1583675977038,2020-03-08T09:59:37.038,10442.487,0.147,0.755,0.638
1583675977079,2020-03-08T09:59:37.079,10442.528,0.151,0.750,0.632
1583675977120,2020-03-08T09:59:37.120,10442.569,0.164,0.762,0.628
1583675977161,2020-03-08T09:59:37.161,10442.610,0.169,0.754,0.621
1583675977202,2020-03-08T09:59:37.202,10442.651,0.180,0.767,0.615
1583675977243,2020-03-08T09:59:37.243,10442.692,0.188,0.759,0.604
1583675977284,2020-03-08T09:59:37.284,10442.733,0.197,0.763,0.603
1583675977325,2020-03-08T09:59:37.325,10442.774,0.208,0.775,0.601
1583675977366,2020-03-08T09:59:37.366,10442.815,0.212,0.778,0.595
1583675977407,2020-03-08T09:59:37.407,10442.856,0.218,0.785,0.588
1583675977447,2020-03-08T09:59:37.447,10442.896,0.220,0.788,0.581
1583675977488,2020-03-08T09:59:37.488,10442.937,0.227,0.792,0.577
1583675977529,2020-03-08T09:59:37.529,10442.978,0.228,0.799,0.572
1583675977570,2020-03-08T09:59:37.570,10443.019,0.223,0.805,0.568
1583675977611,2020-03-08T09:59:37.611,10443.060,0.211,0.801,0.563
1583675977652,2020-03-08T09:59:37.652,10443.101,0.200,0.788,0.560
1583675977693,2020-03-08T09:59:37.693,10443.142,0.193,0.782,0.564
1583675977734,2020-03-08T09:59:37.734,10443.183,0.186,0.768,0.569
1583675977775,2020-03-08T09:59:37.775,10443.224,0.174,0.751,0.576
1583675977816,2020-03-08T09:59:37.816,10443.265,0.157,0.751,0.587
1583675977857,2020-03-08T09:59:37.857,10443.306,0.136,0.736,0.595
1583675977898,2020-03-08T09:59:37.898,10443.347,0.121,0.719,0.606
1583675977937,2020-03-08T09:59:37.937,10443.386,0.113,0.715,0.621
1583675977978,2020-03-08T09:59:37.978,10443.427,0.089,0.698,0.635
1583675978019,2020-03-08T09:59:38.019,10443.468,0.068,0.679,0.643
1583675978060,2020-03-08T09:59:38.060,10443.509,0.056,0.662,0.653
1583675978102,2020-03-08T09:59:38.102,10443.551,0.047,0.659,0.666
1583675978143,2020-03-08T09:59:38.143,10443.592,0.041,0.661,0.679
1583675978184,2020-03-08T09:59:38.184,10443.633,0.044,0.668,0.690
1583675978225,2020-03-08T09:59:38.225,10443.674,0.050,0.685,0.699
1583675978266,2020-03-08T09:59:38.266,10443.715,0.046,0.699,0.709
1583675978307,2020-03-08T09:59:38.307,10443.756,0.042,0.709,0.716
1583675978348,2020-03-08T09:59:38.348,10443.797,0.037,0.722,0.720
1583675978387,2020-03-08T09:59:38.387,10443.836,0.039,0.726,0.725
1583675978428,2020-03-08T09:59:38.428,10443.877,0.039,0.735,0.728
1583675978469,2020-03-08T09:59:38.469,10443.918,0.037,0.750,0.731
1583675978510,2020-03-08T09:59:38.510,10443.959,0.041,0.763,0.733
1583675978551,2020-03-08T09:59:38.551,10444.000,0.044,0.767,0.735
1583675978592,2020-03-08T09:59:38.592,10444.041,0.048,0.769,0.732
1583675978633,2020-03-08T09:59:38.633,10444.082,0.056,0.764,0.730
1583675978674,2020-03-08T09:59:38.674,10444.123,0.067,0.766,0.726
1583675978715,2020-03-08T09:59:38.715,10444.164,0.056,0.752,0.715
1583675978756,2020-03-08T09:59:38.756,10444.205,0.051,0.731,0.706
1583675978797,2020-03-08T09:59:38.797,10444.246,0.072,0.727,0.702
1583675978838,2020-03-08T09:59:38.838,10444.287,0.080,0.719,0.688
1583675978878,2020-03-08T09:59:38.878,10444.327,0.083,0.727,0.680
1583675978919,2020-03-08T09:59:38.919,10444.368,0.090,0.739,0.678
1583675978960,2020-03-08T09:59:38.960,10444.409,0.090,0.725,0.663
1583675979001,2020-03-08T09:59:39.001,10444.450,0.100,0.717,0.648
1583675979042,2020-03-08T09:59:39.042,10444.491,0.115,0.733,0.642
1583675979083,2020-03-08T09:59:39.083,10444.532,0.121,0.737,0.629
1583675979124,2020-03-08T09:59:39.124,10444.573,0.133,0.740,0.622
1583675979165,2020-03-08T09:59:39.165,10444.614,0.153,0.748,0.616
1583675979206,2020-03-08T09:59:39.206,10444.655,0.170,0.767,0.607
1583675979247,2020-03-08T09:59:39.247,10444.696,0.172,0.774,0.602
1583675979288,2020-03-08T09:59:39.288,10444.737,0.167,0.775,0.599
1583675979328,2020-03-08T09:59:39.328,10444.777,0.151,0.760,0.592
1583675979369,2020-03-08T09:59:39.369,10444.818,0.133,0.752,0.595
1583675979410,2020-03-08T09:59:39.410,10444.859,0.113,0.736,0.604
1583675979451,2020-03-08T09:59:39.451,10444.900,0.100,0.706,0.617
1583675979492,2020-03-08T09:59:39.492,10444.941,0.084,0.668,0.645
1583675979533,2020-03-08T09:59:39.533,10444.982,0.040,0.620,0.662
1583675979574,2020-03-08T09:59:39.574,10445.023,-0.037,0.621,0.667
1583675979615,2020-03-08T09:59:39.615,10445.064,-0.078,0.632,0.667
1583675979656,2020-03-08T09:59:39.656,10445.105,-0.083,0.614,0.643
1583675979697,2020-03-08T09:59:39.697,10445.146,-0.063,0.650,0.637
1583675979738,2020-03-08T09:59:39.738,10445.187,-0.033,0.705,0.625
1583675979779,2020-03-08T09:59:39.779,10445.228,-0.002,0.769,0.594
1583675979820,2020-03-08T09:59:39.820,10445.269,0.065,0.869,0.581
1583675979859,2020-03-08T09:59:39.859,10445.308,0.130,0.950,0.580
1583675979900,2020-03-08T09:59:39.900,10445.349,0.165,0.983,0.570
1583675979941,2020-03-08T09:59:39.941,10445.390,0.180,0.995,0.570
1583675979982,2020-03-08T09:59:39.982,10445.431,0.206,0.954,0.570
1583675980023,2020-03-08T09:59:40.023,10445.472,0.201,0.899,0.580
1583675980064,2020-03-08T09:59:40.064,10445.513,0.148,0.849,0.589
1583675980105,2020-03-08T09:59:40.105,10445.554,0.149,0.791,0.570
1583675980146,2020-03-08T09:59:40.146,10445.595,0.138,0.806,0.547
1583675980187,2020-03-08T09:59:40.187,10445.636,0.131,0.831,0.549
1583675980228,2020-03-08T09:59:40.228,10445.677,0.142,0.803,0.556
1583675980269,2020-03-08T09:59:40.269,10445.718,0.170,0.787,0.577
1583675980310,2020-03-08T09:59:40.310,10445.759,0.140,0.775,0.581
1583675980350,2020-03-08T09:59:40.350,10445.799,0.086,0.754,0.573
1583675980391,2020-03-08T09:59:40.391,10445.840,0.013,0.742,0.538
1583675980432,2020-03-08T09:59:40.432,10445.881,-0.025,0.774,0.500
1583675980473,2020-03-08T09:59:40.473,10445.922,-0.039,0.911,0.419
1583675980514,2020-03-08T09:59:40.514,10445.963,-0.162,0.921,0.444
1583675980555,2020-03-08T09:59:40.555,10446.004,-0.156,0.805,0.482
1583675980596,2020-03-08T09:59:40.596,10446.045,-0.015,0.682,0.540
1583675980637,2020-03-08T09:59:40.637,10446.086,-0.081,0.806,0.585
1583675980678,2020-03-08T09:59:40.678,10446.127,-0.155,0.770,0.566
1583675980719,2020-03-08T09:59:40.719,10446.168,-0.026,0.756,0.539
1583675980760,2020-03-08T09:59:40.760,10446.209,-0.015,0.768,0.555
1583675980801,2020-03-08T09:59:40.801,10446.250,0.049,0.848,0.506
1583675980841,2020-03-08T09:59:40.841,10446.290,0.045,0.818,0.495
1583675980882,2020-03-08T09:59:40.882,10446.331,-0.058,0.827,0.542
1583675980923,2020-03-08T09:59:40.923,10446.372,0.022,0.817,0.518
1583675980964,2020-03-08T09:59:40.964,10446.413,-0.016,0.838,0.542
1583675981005,2020-03-08T09:59:41.005,10446.454,0.052,0.884,0.526
1583675981046,2020-03-08T09:59:41.046,10446.495,-0.143,1.048,0.431
1583675981087,2020-03-08T09:59:41.087,10446.536,-0.068,0.968,0.433
1583675981128,2020-03-08T09:59:41.128,10446.577,0.101,0.862,0.475
1583675981169,2020-03-08T09:59:41.169,10446.618,0.149,0.854,0.584
1583675981210,2020-03-08T09:59:41.210,10446.659,0.141,0.755,0.582
1583675981251,2020-03-08T09:59:41.251,10446.700,0.147,0.748,0.625
1583675981292,2020-03-08T09:59:41.292,10446.741,0.169,0.679,0.669
1583675981331,2020-03-08T09:59:41.331,10446.780,0.125,0.641,0.690
1583675981372,2020-03-08T09:59:41.372,10446.821,0.125,0.642,0.706
1583675981414,2020-03-08T09:59:41.414,10446.863,0.108,0.652,0.702
1583675981455,2020-03-08T09:59:41.455,10446.904,0.071,0.657,0.691
1583675981496,2020-03-08T09:59:41.496,10446.945,0.096,0.702,0.696
1583675981537,2020-03-08T09:59:41.537,10446.986,0.095,0.685,0.683
1583675981578,2020-03-08T09:59:41.578,10447.027,0.096,0.697,0.675
1583675981619,2020-03-08T09:59:41.619,10447.068,0.054,0.707,0.682
1583675981660,2020-03-08T09:59:41.660,10447.109,0.076,0.704,0.679
1583675981701,2020-03-08T09:59:41.701,10447.150,0.129,0.732,0.663
1583675981742,2020-03-08T09:59:41.742,10447.191,0.176,0.715,0.670
1583675981783,2020-03-08T09:59:41.783,10447.232,0.198,0.734,0.677
1583675981822,2020-03-08T09:59:41.822,10447.271,0.121,0.750,0.634
1583675981863,2020-03-08T09:59:41.863,10447.312,0.114,0.780,0.595
1583675981904,2020-03-08T09:59:41.904,10447.353,0.138,0.814,0.585
1583675981945,2020-03-08T09:59:41.945,10447.394,0.092,0.812,0.570
1583675981986,2020-03-08T09:59:41.986,10447.435,0.068,0.810,0.564
1583675982027,2020-03-08T09:59:42.027,10447.476,0.086,0.814,0.560
1583675982068,2020-03-08T09:59:42.068,10447.517,0.145,0.849,0.561
1583675982109,2020-03-08T09:59:42.109,10447.558,0.174,0.839,0.545
1583675982150,2020-03-08T09:59:42.150,10447.599,0.126,0.811,0.535
1583675982191,2020-03-08T09:59:42.191,10447.640,0.109,0.813,0.551
1583675982232,2020-03-08T09:59:42.232,10447.681,0.117,0.798,0.560
1583675982273,2020-03-08T09:59:42.273,10447.722,0.103,0.818,0.558
1583675982313,2020-03-08T09:59:42.313,10447.762,0.112,0.820,0.564
1583675982354,2020-03-08T09:59:42.354,10447.803,0.107,0.824,0.572
1583675982395,2020-03-08T09:59:42.395,10447.844,0.107,0.810,0.583
1583675982436,2020-03-08T09:59:42.436,10447.885,0.115,0.794,0.600
1583675982477,2020-03-08T09:59:42.477,10447.926,0.110,0.783,0.612
1583675982518,2020-03-08T09:59:42.518,10447.967,0.116,0.770,0.617
1583675982559,2020-03-08T09:59:42.559,10448.008,0.112,0.758,0.616
1583675982600,2020-03-08T09:59:42.600,10448.049,0.085,0.783,0.613
1583675982641,2020-03-08T09:59:42.641,10448.090,0.056,0.788,0.615
1583675982682,2020-03-08T09:59:42.682,10448.131,0.067,0.767,0.615
1583675982723,2020-03-08T09:59:42.723,10448.172,0.078,0.767,0.624
1583675982764,2020-03-08T09:59:42.764,10448.213,0.057,0.751,0.630
1583675982804,2020-03-08T09:59:42.804,10448.253,0.062,0.738,0.634
1583675982845,2020-03-08T09:59:42.845,10448.294,0.066,0.735,0.637
1583675982886,2020-03-08T09:59:42.886,10448.335,0.084,0.736,0.644
1583675982927,2020-03-08T09:59:42.927,10448.376,0.097,0.743,0.639
1583675982968,2020-03-08T09:59:42.968,10448.417,0.071,0.756,0.626
1583675983009,2020-03-08T09:59:43.009,10448.458,0.065,0.770,0.619
1583675983050,2020-03-08T09:59:43.050,10448.499,0.073,0.764,0.616
1583675983091,2020-03-08T09:59:43.091,10448.540,0.069,0.765,0.612
1583675983132,2020-03-08T09:59:43.132,10448.581,0.042,0.770,0.612
1583675983173,2020-03-08T09:59:43.173,10448.622,0.059,0.773,0.620
1583675983214,2020-03-08T09:59:43.214,10448.663,0.092,0.765,0.621
1583675983255,2020-03-08T09:59:43.255,10448.704,0.091,0.775,0.615
1583675983294,2020-03-08T09:59:43.294,10448.743,0.088,0.785,0.615
1583675983335,2020-03-08T09:59:43.335,10448.784,0.072,0.771,0.612
1583675983376,2020-03-08T09:59:43.376,10448.825,0.073,0.761,0.612
1583675983417,2020-03-08T09:59:43.417,10448.866,0.095,0.765,0.621
1583675983458,2020-03-08T09:59:43.458,10448.907,0.101,0.760,0.624
1583675983499,2020-03-08T09:59:43.499,10448.948,0.105,0.762,0.623
1583675983540,2020-03-08T09:59:43.540,10448.989,0.094,0.768,0.614
1583675983581,2020-03-08T09:59:43.581,10449.030,0.073,0.776,0.607
1583675983622,2020-03-08T09:59:43.622,10449.071,0.074,0.780,0.605
1583675983664,2020-03-08T09:59:43.664,10449.113,0.086,0.781,0.610
1583675983705,2020-03-08T09:59:43.705,10449.154,0.085,0.770,0.612
1583675983744,2020-03-08T09:59:43.744,10449.193,0.087,0.770,0.613
1583675983785,2020-03-08T09:59:43.785,10449.234,0.090,0.766,0.613
1583675983826,2020-03-08T09:59:43.826,10449.275,0.092,0.771,0.610
1583675983867,2020-03-08T09:59:43.867,10449.316,0.088,0.774,0.608
1583675983908,2020-03-08T09:59:43.908,10449.357,0.084,0.779,0.605
1583675983949,2020-03-08T09:59:43.949,10449.398,0.090,0.789,0.606
1583675983990,2020-03-08T09:59:43.990,10449.439,0.097,0.791,0.608
1583675984031,2020-03-08T09:59:44.031,10449.480,0.092,0.783,0.613
1583675984072,2020-03-08T09:59:44.072,10449.521,0.079,0.768,0.609
1583675984113,2020-03-08T09:59:44.113,10449.562,0.069,0.764,0.605
1583675984154,2020-03-08T09:59:44.154,10449.603,0.067,0.771,0.604
1583675984195,2020-03-08T09:59:44.195,10449.644,0.083,0.779,0.605
1583675984235,2020-03-08T09:59:44.235,10449.684,0.082,0.778,0.609
1583675984276,2020-03-08T09:59:44.276,10449.725,0.071,0.779,0.607
1583675984317,2020-03-08T09:59:44.317,10449.766,0.064,0.776,0.606
1583675984358,2020-03-08T09:59:44.358,10449.807,0.063,0.774,0.604
1583675984399,2020-03-08T09:59:44.399,10449.848,0.065,0.776,0.604
1583675984440,2020-03-08T09:59:44.440,10449.889,0.065,0.775,0.604
1583675984481,2020-03-08T09:59:44.481,10449.930,0.069,0.775,0.607
1583675984522,2020-03-08T09:59:44.522,10449.971,0.074,0.774,0.610
1583675984563,2020-03-08T09:59:44.563,10450.012,0.071,0.773,0.610
1583675984604,2020-03-08T09:59:44.604,10450.053,0.073,0.779,0.607
1583675984645,2020-03-08T09:59:44.645,10450.094,0.081,0.772,0.607
1583675984685,2020-03-08T09:59:44.685,10450.134,0.084,0.774,0.604
1583675984726,2020-03-08T09:59:44.726,10450.175,0.083,0.784,0.605
1583675984767,2020-03-08T09:59:44.767,10450.216,0.081,0.779,0.607
1583675984808,2020-03-08T09:59:44.808,10450.257,0.083,0.774,0.611
1583675984849,2020-03-08T09:59:44.849,10450.298,0.084,0.774,0.614
1583675984890,2020-03-08T09:59:44.890,10450.339,0.084,0.778,0.614
1583675984931,2020-03-08T09:59:44.931,10450.380,0.088,0.781,0.610
1583675984972,2020-03-08T09:59:44.972,10450.421,0.083,0.773,0.609
1583675985013,2020-03-08T09:59:45.013,10450.462,0.082,0.770,0.612
1583675985054,2020-03-08T09:59:45.054,10450.503,0.079,0.766,0.613
1583675985095,2020-03-08T09:59:45.095,10450.544,0.082,0.763,0.614
1583675985136,2020-03-08T09:59:45.136,10450.585,0.084,0.765,0.616
1583675985175,2020-03-08T09:59:45.175,10450.624,0.082,0.766,0.616
1583675985216,2020-03-08T09:59:45.216,10450.665,0.074,0.770,0.612
1583675985257,2020-03-08T09:59:45.257,10450.706,0.078,0.776,0.608
1583675985298,2020-03-08T09:59:45.298,10450.747,0.087,0.777,0.607
1583675985339,2020-03-08T09:59:45.339,10450.788,0.085,0.777,0.608
1583675985380,2020-03-08T09:59:45.380,10450.829,0.076,0.777,0.606
1583675985421,2020-03-08T09:59:45.421,10450.870,0.079,0.773,0.605
1583675985462,2020-03-08T09:59:45.462,10450.911,0.079,0.772,0.609
1583675985503,2020-03-08T09:59:45.503,10450.952,0.072,0.765,0.613
1583675985544,2020-03-08T09:59:45.544,10450.993,0.072,0.766,0.611
1583675985585,2020-03-08T09:59:45.585,10451.034,0.081,0.773,0.613
1583675985625,2020-03-08T09:59:45.625,10451.074,0.096,0.781,0.619
1583675985666,2020-03-08T09:59:45.666,10451.115,0.100,0.788,0.616
1583675985707,2020-03-08T09:59:45.707,10451.156,0.092,0.783,0.614
1583675985748,2020-03-08T09:59:45.748,10451.197,0.083,0.776,0.610
1583675985789,2020-03-08T09:59:45.789,10451.238,0.075,0.768,0.611
1583675985830,2020-03-08T09:59:45.830,10451.279,0.071,0.767,0.612
1583675985871,2020-03-08T09:59:45.871,10451.320,0.069,0.766,0.616
1583675985912,2020-03-08T09:59:45.912,10451.361,0.074,0.761,0.621
1583675985953,2020-03-08T09:59:45.953,10451.402,0.071,0.761,0.624
1583675985994,2020-03-08T09:59:45.994,10451.443,0.074,0.762,0.623
1583675986035,2020-03-08T09:59:46.035,10451.484,0.078,0.757,0.625
1583675986076,2020-03-08T09:59:46.076,10451.525,0.084,0.754,0.628
1583675986116,2020-03-08T09:59:46.116,10451.565,0.074,0.748,0.624
1583675986157,2020-03-08T09:59:46.157,10451.606,0.057,0.760,0.631
1583675986198,2020-03-08T09:59:46.198,10451.647,0.051,0.766,0.632
1583675986239,2020-03-08T09:59:46.239,10451.688,0.064,0.772,0.630
1583675986280,2020-03-08T09:59:46.280,10451.729,0.061,0.773,0.632
1583675986321,2020-03-08T09:59:46.321,10451.770,0.047,0.764,0.629
1583675986362,2020-03-08T09:59:46.362,10451.811,0.045,0.761,0.627
1583675986403,2020-03-08T09:59:46.403,10451.852,0.049,0.758,0.629
1583675986444,2020-03-08T09:59:46.444,10451.893,0.052,0.761,0.632
1583675986485,2020-03-08T09:59:46.485,10451.934,0.049,0.752,0.636
1583675986526,2020-03-08T09:59:46.526,10451.975,0.049,0.755,0.635
1583675986565,2020-03-08T09:59:46.565,10452.014,0.047,0.756,0.634
1583675986606,2020-03-08T09:59:46.606,10452.055,0.042,0.750,0.634
1583675986647,2020-03-08T09:59:46.647,10452.096,0.046,0.755,0.631
1583675986688,2020-03-08T09:59:46.688,10452.137,0.047,0.757,0.632
1583675986729,2020-03-08T09:59:46.729,10452.178,0.050,0.754,0.632
1583675986770,2020-03-08T09:59:46.770,10452.219,0.055,0.760,0.632
1583675986811,2020-03-08T09:59:46.811,10452.260,0.059,0.762,0.633
1583675986852,2020-03-08T09:59:46.852,10452.301,0.059,0.760,0.631
1583675986893,2020-03-08T09:59:46.893,10452.342,0.058,0.757,0.630
1583675986935,2020-03-08T09:59:46.935,10452.384,0.053,0.757,0.633
1583675986976,2020-03-08T09:59:46.976,10452.425,0.063,0.761,0.632
1583675987017,2020-03-08T09:59:47.017,10452.466,0.063,0.760,0.629
1583675987056,2020-03-08T09:59:47.056,10452.505,0.058,0.760,0.629
1583675987097,2020-03-08T09:59:47.097,10452.546,0.053,0.754,0.630
1583675987138,2020-03-08T09:59:47.138,10452.587,0.056,0.754,0.631
1583675987179,2020-03-08T09:59:47.179,10452.628,0.059,0.762,0.631
1583675987220,2020-03-08T09:59:47.220,10452.669,0.052,0.761,0.632
1583675987261,2020-03-08T09:59:47.261,10452.710,0.057,0.761,0.632
1583675987302,2020-03-08T09:59:47.302,10452.751,0.055,0.764,0.630
1583675987343,2020-03-08T09:59:47.343,10452.792,0.053,0.759,0.632
1583675987384,2020-03-08T09:59:47.384,10452.833,0.055,0.754,0.633
1583675987425,2020-03-08T09:59:47.425,10452.874,0.056,0.755,0.632
1583675987466,2020-03-08T09:59:47.466,10452.915,0.051,0.754,0.632
1583675987506,2020-03-08T09:59:47.506,10452.955,0.051,0.758,0.631
1583675987547,2020-03-08T09:59:47.547,10452.996,0.052,0.763,0.633
1583675987588,2020-03-08T09:59:47.588,10453.037,0.046,0.760,0.631
1583675987629,2020-03-08T09:59:47.629,10453.078,0.047,0.755,0.630
1583675987670,2020-03-08T09:59:47.670,10453.119,0.048,0.755,0.632
1583675987711,2020-03-08T09:59:47.711,10453.160,0.050,0.757,0.633
1583675987752,2020-03-08T09:59:47.752,10453.201,0.061,0.755,0.631
1583675987793,2020-03-08T09:59:47.793,10453.242,0.053,0.759,0.630
1583675987834,2020-03-08T09:59:47.834,10453.283,0.047,0.757,0.631
1583675987875,2020-03-08T09:59:47.875,10453.324,0.050,0.754,0.632
1583675987916,2020-03-08T09:59:47.916,10453.365,0.057,0.761,0.634
1583675987957,2020-03-08T09:59:47.957,10453.406,0.053,0.757,0.634
1583675987997,2020-03-08T09:59:47.997,10453.446,0.059,0.757,0.631
1583675988038,2020-03-08T09:59:48.038,10453.487,0.059,0.760,0.632
1583675988079,2020-03-08T09:59:48.079,10453.528,0.052,0.758,0.630
1583675988120,2020-03-08T09:59:48.120,10453.569,0.052,0.759,0.629
1583675988161,2020-03-08T09:59:48.161,10453.610,0.054,0.763,0.630
1583675988202,2020-03-08T09:59:48.202,10453.651,0.053,0.761,0.631
1583675988243,2020-03-08T09:59:48.243,10453.692,0.056,0.759,0.633
1583675988284,2020-03-08T09:59:48.284,10453.733,0.053,0.756,0.631
1583675988325,2020-03-08T09:59:48.325,10453.774,0.049,0.759,0.630
1583675988366,2020-03-08T09:59:48.366,10453.815,0.049,0.759,0.631
1583675988407,2020-03-08T09:59:48.407,10453.856,0.052,0.753,0.632
1583675988446,2020-03-08T09:59:48.446,10453.895,0.051,0.761,0.631
1583675988487,2020-03-08T09:59:48.487,10453.936,0.057,0.761,0.629
1583675988528,2020-03-08T09:59:48.528,10453.977,0.059,0.764,0.631
1583675988569,2020-03-08T09:59:48.569,10454.018,0.059,0.760,0.633
1583675988610,2020-03-08T09:59:48.610,10454.059,0.056,0.755,0.630
1583675988651,2020-03-08T09:59:48.651,10454.100,0.053,0.758,0.630
1583675988692,2020-03-08T09:59:48.692,10454.141,0.053,0.760,0.629
1583675988733,2020-03-08T09:59:48.733,10454.182,0.053,0.760,0.632
1583675988774,2020-03-08T09:59:48.774,10454.223,0.059,0.760,0.633
1583675988815,2020-03-08T09:59:48.815,10454.264,0.061,0.765,0.628
1583675988856,2020-03-08T09:59:48.856,10454.305,0.055,0.762,0.628
1583675988897,2020-03-08T09:59:48.897,10454.346,0.051,0.754,0.631
1583675988937,2020-03-08T09:59:48.937,10454.386,0.053,0.754,0.630
1583675988978,2020-03-08T09:59:48.978,10454.427,0.049,0.761,0.630
1583675989019,2020-03-08T09:59:49.019,10454.468,0.047,0.763,0.628
1583675989060,2020-03-08T09:59:49.060,10454.509,0.053,0.762,0.631
1583675989101,2020-03-08T09:59:49.101,10454.550,0.057,0.758,0.632
1583675989142,2020-03-08T09:59:49.142,10454.591,0.052,0.758,0.630
1583675989183,2020-03-08T09:59:49.183,10454.632,0.052,0.760,0.627
1583675989224,2020-03-08T09:59:49.224,10454.673,0.045,0.759,0.630
1583675989265,2020-03-08T09:59:49.265,10454.714,0.056,0.757,0.633
1583675989306,2020-03-08T09:59:49.306,10454.755,0.063,0.756,0.633
1583675989347,2020-03-08T09:59:49.347,10454.796,0.060,0.760,0.632
1583675989388,2020-03-08T09:59:49.388,10454.837,0.054,0.759,0.631
1583675989428,2020-03-08T09:59:49.428,10454.877,0.049,0.755,0.630
1583675989469,2020-03-08T09:59:49.469,10454.918,0.057,0.757,0.631
1583675989510,2020-03-08T09:59:49.510,10454.959,0.054,0.760,0.633
1583675989551,2020-03-08T09:59:49.551,10455.000,0.059,0.755,0.634
1583675989592,2020-03-08T09:59:49.592,10455.041,0.059,0.762,0.631
1583675989633,2020-03-08T09:59:49.633,10455.082,0.051,0.761,0.630
1583675989674,2020-03-08T09:59:49.674,10455.123,0.051,0.758,0.628
1583675989715,2020-03-08T09:59:49.715,10455.164,0.053,0.757,0.629
1583675989756,2020-03-08T09:59:49.756,10455.205,0.054,0.754,0.630
1583675989797,2020-03-08T09:59:49.797,10455.246,0.055,0.759,0.629
1583675989838,2020-03-08T09:59:49.838,10455.287,0.054,0.764,0.630
1583675989877,2020-03-08T09:59:49.877,10455.326,0.058,0.760,0.631
1583675989918,2020-03-08T09:59:49.918,10455.367,0.059,0.762,0.630
1583675989959,2020-03-08T09:59:49.959,10455.408,0.053,0.760,0.630
1583675990000,2020-03-08T09:59:50.000,10455.449,0.053,0.756,0.628
1583675990041,2020-03-08T09:59:50.041,10455.490,0.048,0.760,0.630
1583675990082,2020-03-08T09:59:50.082,10455.531,0.058,0.758,0.631
1583675990123,2020-03-08T09:59:50.123,10455.572,0.063,0.761,0.629
1583675990164,2020-03-08T09:59:50.164,10455.613,0.056,0.763,0.628
1583675990206,2020-03-08T09:59:50.206,10455.655,0.052,0.758,0.628
1583675990247,2020-03-08T09:59:50.247,10455.696,0.055,0.759,0.628
1583675990288,2020-03-08T09:59:50.288,10455.737,0.056,0.759,0.630
1583675990329,2020-03-08T09:59:50.329,10455.778,0.053,0.763,0.630
1583675990368,2020-03-08T09:59:50.368,10455.817,0.062,0.759,0.631
1583675990409,2020-03-08T09:59:50.409,10455.858,0.056,0.760,0.629
1583675990450,2020-03-08T09:59:50.450,10455.899,0.052,0.759,0.628
1583675990491,2020-03-08T09:59:50.491,10455.940,0.054,0.756,0.627
1583675990532,2020-03-08T09:59:50.532,10455.981,0.060,0.758,0.630
1583675990573,2020-03-08T09:59:50.573,10456.022,0.063,0.760,0.630
1583675990614,2020-03-08T09:59:50.614,10456.063,0.059,0.760,0.630
1583675990655,2020-03-08T09:59:50.655,10456.104,0.059,0.761,0.630
1583675990696,2020-03-08T09:59:50.696,10456.145,0.059,0.759,0.629
1583675990737,2020-03-08T09:59:50.737,10456.186,0.064,0.759,0.630
1583675990778,2020-03-08T09:59:50.778,10456.227,0.061,0.759,0.630
1583675990819,2020-03-08T09:59:50.819,10456.268,0.061,0.757,0.629
1583675990859,2020-03-08T09:59:50.859,10456.308,0.059,0.763,0.630
1583675990900,2020-03-08T09:59:50.900,10456.349,0.062,0.766,0.630
1583675990941,2020-03-08T09:59:50.941,10456.390,0.070,0.762,0.629
1583675990982,2020-03-08T09:59:50.982,10456.431,0.063,0.762,0.629
1583675991023,2020-03-08T09:59:51.023,10456.472,0.053,0.756,0.628
1583675991064,2020-03-08T09:59:51.064,10456.513,0.054,0.755,0.627
1583675991105,2020-03-08T09:59:51.105,10456.554,0.060,0.757,0.629
1583675991146,2020-03-08T09:59:51.146,10456.595,0.057,0.759,0.631
1583675991187,2020-03-08T09:59:51.187,10456.636,0.059,0.757,0.632
1583675991228,2020-03-08T09:59:51.228,10456.677,0.058,0.759,0.629
1583675991269,2020-03-08T09:59:51.269,10456.718,0.056,0.763,0.626
1583675991309,2020-03-08T09:59:51.309,10456.758,0.055,0.763,0.626
1583675991350,2020-03-08T09:59:51.350,10456.799,0.057,0.764,0.625
1583675991391,2020-03-08T09:59:51.391,10456.840,0.062,0.763,0.627
1583675991432,2020-03-08T09:59:51.432,10456.881,0.061,0.764,0.627
1583675991473,2020-03-08T09:59:51.473,10456.922,0.059,0.765,0.628
1583675991514,2020-03-08T09:59:51.514,10456.963,0.056,0.759,0.627
1583675991555,2020-03-08T09:59:51.555,10457.004,0.058,0.759,0.626
1583675991596,2020-03-08T09:59:51.596,10457.045,0.060,0.758,0.628
1583675991637,2020-03-08T09:59:51.637,10457.086,0.056,0.758,0.627
1583675991678,2020-03-08T09:59:51.678,10457.127,0.058,0.758,0.628
1583675991719,2020-03-08T09:59:51.719,10457.168,0.056,0.762,0.628
1583675991760,2020-03-08T09:59:51.760,10457.209,0.064,0.764,0.627
1583675991799,2020-03-08T09:59:51.799,10457.248,0.066,0.764,0.625
1583675991840,2020-03-08T09:59:51.840,10457.289,0.061,0.766,0.625
1583675991881,2020-03-08T09:59:51.881,10457.330,0.061,0.762,0.625
1583675991922,2020-03-08T09:59:51.922,10457.371,0.063,0.761,0.625
1583675991963,2020-03-08T09:59:51.963,10457.412,0.063,0.762,0.628
1583675992004,2020-03-08T09:59:52.004,10457.453,0.063,0.764,0.629
1583675992045,2020-03-08T09:59:52.045,10457.494,0.070,0.760,0.630
1583675992086,2020-03-08T09:59:52.086,10457.535,0.063,0.761,0.627
1583675992127,2020-03-08T09:59:52.127,10457.576,0.060,0.760,0.627
1583675992168,2020-03-08T09:59:52.168,10457.617,0.062,0.761,0.626
1583675992209,2020-03-08T09:59:52.209,10457.658,0.062,0.760,0.625
1583675992249,2020-03-08T09:59:52.249,10457.698,0.064,0.761,0.626
1583675992290,2020-03-08T09:59:52.290,10457.739,0.063,0.762,0.628
1583675992331,2020-03-08T09:59:52.331,10457.780,0.062,0.763,0.627
1583675992372,2020-03-08T09:59:52.372,10457.821,0.065,0.761,0.626
1583675992413,2020-03-08T09:59:52.413,10457.862,0.065,0.761,0.628
1583675992454,2020-03-08T09:59:52.454,10457.903,0.064,0.762,0.628
1583675992495,2020-03-08T09:59:52.495,10457.944,0.063,0.760,0.625
1583675992536,2020-03-08T09:59:52.536,10457.985,0.063,0.762,0.626
1583675992577,2020-03-08T09:59:52.577,10458.026,0.061,0.765,0.626
1583675992618,2020-03-08T09:59:52.618,10458.067,0.070,0.762,0.627
1583675992659,2020-03-08T09:59:52.659,10458.108,0.069,0.765,0.625
1583675992699,2020-03-08T09:59:52.699,10458.148,0.063,0.763,0.625
1583675992740,2020-03-08T09:59:52.740,10458.189,0.061,0.760,0.625
1583675992781,2020-03-08T09:59:52.781,10458.230,0.066,0.760,0.626
1583675992822,2020-03-08T09:59:52.822,10458.271,0.068,0.763,0.629
1583675992863,2020-03-08T09:59:52.863,10458.312,0.066,0.764,0.628
1583675992904,2020-03-08T09:59:52.904,10458.353,0.071,0.761,0.627
1583675992945,2020-03-08T09:59:52.945,10458.394,0.066,0.763,0.625
1583675992986,2020-03-08T09:59:52.986,10458.435,0.063,0.761,0.625
1583675993027,2020-03-08T09:59:53.027,10458.476,0.065,0.760,0.625
1583675993068,2020-03-08T09:59:53.068,10458.517,0.070,0.762,0.625
1583675993109,2020-03-08T09:59:53.109,10458.558,0.070,0.761,0.626
1583675993148,2020-03-08T09:59:53.148,10458.597,0.069,0.766,0.625
1583675993189,2020-03-08T09:59:53.189,10458.638,0.067,0.760,0.625
1583675993230,2020-03-08T09:59:53.230,10458.679,0.068,0.758,0.623
1583675993271,2020-03-08T09:59:53.271,10458.720,0.074,0.761,0.622
1583675993312,2020-03-08T09:59:53.312,10458.761,0.078,0.765,0.621
1583675993353,2020-03-08T09:59:53.353,10458.802,0.080,0.770,0.619
1583675993394,2020-03-08T09:59:53.394,10458.843,0.084,0.769,0.619
1583675993435,2020-03-08T09:59:53.435,10458.884,0.087,0.772,0.620
1583675993477,2020-03-08T09:59:53.477,10458.926,0.096,0.770,0.618
1583675993518,2020-03-08T09:59:53.518,10458.967,0.100,0.768,0.618
1583675993559,2020-03-08T09:59:53.559,10459.008,0.097,0.765,0.617
1583675993598,2020-03-08T09:59:53.598,10459.047,0.103,0.764,0.621
1583675993639,2020-03-08T09:59:53.639,10459.088,0.110,0.761,0.624
1583675993680,2020-03-08T09:59:53.680,10459.129,0.115,0.761,0.627
1583675993721,2020-03-08T09:59:53.721,10459.170,0.120,0.763,0.628
1583675993762,2020-03-08T09:59:53.762,10459.211,0.129,0.760,0.627
1583675993803,2020-03-08T09:59:53.803,10459.252,0.129,0.759,0.628
1583675993844,2020-03-08T09:59:53.844,10459.293,0.125,0.759,0.627
1583675993885,2020-03-08T09:59:53.885,10459.334,0.128,0.759,0.628
1583675993926,2020-03-08T09:59:53.926,10459.375,0.136,0.757,0.632
1583675993967,2020-03-08T09:59:53.967,10459.416,0.139,0.752,0.633
1583675994008,2020-03-08T09:59:54.008,10459.457,0.137,0.751,0.635
1583675994048,2020-03-08T09:59:54.048,10459.497,0.137,0.748,0.638
1583675994089,2020-03-08T09:59:54.089,10459.538,0.138,0.743,0.640
1583675994130,2020-03-08T09:59:54.130,10459.579,0.144,0.739,0.641
1583675994171,2020-03-08T09:59:54.171,10459.620,0.145,0.740,0.645
1583675994212,2020-03-08T09:59:54.212,10459.661,0.144,0.741,0.644
1583675994253,2020-03-08T09:59:54.253,10459.702,0.139,0.740,0.643
1583675994294,2020-03-08T09:59:54.294,10459.743,0.136,0.742,0.644
1583675994335,2020-03-08T09:59:54.335,10459.784,0.137,0.745,0.644
1583675994376,2020-03-08T09:59:54.376,10459.825,0.142,0.744,0.642
1583675994417,2020-03-08T09:59:54.417,10459.866,0.134,0.747,0.642
1583675994458,2020-03-08T09:59:54.458,10459.907,0.126,0.744,0.642
1583675994497,2020-03-08T09:59:54.497,10459.946,0.121,0.735,0.641
1583675994539,2020-03-08T09:59:54.539,10459.988,0.116,0.737,0.641
1583675994580,2020-03-08T09:59:54.580,10460.029,0.114,0.743,0.641
1583675994621,2020-03-08T09:59:54.621,10460.070,0.116,0.746,0.639
1583675994662,2020-03-08T09:59:54.662,10460.111,0.117,0.749,0.637
1583675994703,2020-03-08T09:59:54.703,10460.152,0.113,0.753,0.636
1583675994744,2020-03-08T09:59:54.744,10460.193,0.110,0.755,0.633
1583675994785,2020-03-08T09:59:54.785,10460.234,0.108,0.756,0.631
1583675994826,2020-03-08T09:59:54.826,10460.275,0.108,0.757,0.629
1583675994867,2020-03-08T09:59:54.867,10460.316,0.107,0.757,0.627
1583675994908,2020-03-08T09:59:54.908,10460.357,0.107,0.759,0.628
1583675994949,2020-03-08T09:59:54.949,10460.398,0.107,0.761,0.629
1583675994988,2020-03-08T09:59:54.988,10460.437,0.106,0.757,0.628
1583675995029,2020-03-08T09:59:55.029,10460.478,0.108,0.759,0.628
1583675995070,2020-03-08T09:59:55.070,10460.519,0.106,0.757,0.627
1583675995111,2020-03-08T09:59:55.111,10460.560,0.106,0.755,0.626
1583675995152,2020-03-08T09:59:55.152,10460.601,0.107,0.760,0.629
1583675995193,2020-03-08T09:59:55.193,10460.642,0.106,0.761,0.629
1583675995234,2020-03-08T09:59:55.234,10460.683,0.110,0.760,0.626
1583675995275,2020-03-08T09:59:55.275,10460.724,0.108,0.764,0.624
1583675995316,2020-03-08T09:59:55.316,10460.765,0.104,0.761,0.623
1583675995357,2020-03-08T09:59:55.357,10460.806,0.102,0.759,0.624
1583675995398,2020-03-08T09:59:55.398,10460.847,0.104,0.761,0.625
1583675995438,2020-03-08T09:59:55.438,10460.887,0.104,0.763,0.626
1583675995479,2020-03-08T09:59:55.479,10460.928,0.106,0.762,0.626
1583675995520,2020-03-08T09:59:55.520,10460.969,0.105,0.759,0.624
1583675995561,2020-03-08T09:59:55.561,10461.010,0.102,0.760,0.623
1583675995602,2020-03-08T09:59:55.602,10461.051,0.104,0.761,0.623
1583675995643,2020-03-08T09:59:55.643,10461.092,0.105,0.761,0.624
1583675995684,2020-03-08T09:59:55.684,10461.133,0.105,0.762,0.623
1583675995725,2020-03-08T09:59:55.725,10461.174,0.104,0.765,0.623
1583675995766,2020-03-08T09:59:55.766,10461.215,0.103,0.768,0.621
1583675995807,2020-03-08T09:59:55.807,10461.256,0.101,0.767,0.619
1583675995848,2020-03-08T09:59:55.848,10461.297,0.101,0.767,0.619
1583675995889,2020-03-08T09:59:55.889,10461.338,0.102,0.766,0.619
1583675995929,2020-03-08T09:59:55.929,10461.378,0.101,0.766,0.619
1583675995970,2020-03-08T09:59:55.970,10461.419,0.098,0.765,0.617
1583675996011,2020-03-08T09:59:56.011,10461.460,0.098,0.769,0.619
1583675996052,2020-03-08T09:59:56.052,10461.501,0.101,0.768,0.620
1583675996093,2020-03-08T09:59:56.093,10461.542,0.104,0.766,0.618
1583675996134,2020-03-08T09:59:56.134,10461.583,0.098,0.769,0.616
1583675996175,2020-03-08T09:59:56.175,10461.624,0.096,0.764,0.618
1583675996216,2020-03-08T09:59:56.216,10461.665,0.097,0.764,0.618
1583675996257,2020-03-08T09:59:56.257,10461.706,0.099,0.767,0.620
1583675996298,2020-03-08T09:59:56.298,10461.747,0.094,0.768,0.620
1583675996339,2020-03-08T09:59:56.339,10461.788,0.096,0.768,0.618
1583675996378,2020-03-08T09:59:56.378,10461.827,0.097,0.768,0.617
1583675996419,2020-03-08T09:59:56.419,10461.868,0.094,0.770,0.616
1583675996460,2020-03-08T09:59:56.460,10461.909,0.094,0.770,0.615
1583675996501,2020-03-08T09:59:56.501,10461.950,0.096,0.767,0.618
1583675996542,2020-03-08T09:59:56.542,10461.991,0.095,0.764,0.618
1583675996583,2020-03-08T09:59:56.583,10462.032,0.095,0.766,0.618
1583675996624,2020-03-08T09:59:56.624,10462.073,0.093,0.768,0.619
1583675996665,2020-03-08T09:59:56.665,10462.114,0.092,0.769,0.617
1583675996706,2020-03-08T09:59:56.706,10462.155,0.094,0.768,0.616
1583675996747,2020-03-08T09:59:56.747,10462.196,0.095,0.768,0.618
1583675996789,2020-03-08T09:59:56.789,10462.238,0.095,0.768,0.619
1583675996830,2020-03-08T09:59:56.830,10462.279,0.095,0.765,0.617
1583675996869,2020-03-08T09:59:56.869,10462.318,0.093,0.767,0.621
1583675996910,2020-03-08T09:59:56.910,10462.359,0.096,0.768,0.623
1583675996951,2020-03-08T09:59:56.951,10462.400,0.102,0.764,0.623
1583675996992,2020-03-08T09:59:56.992,10462.441,0.094,0.766,0.622
1583675997033,2020-03-08T09:59:57.033,10462.482,0.088,0.761,0.622
1583675997074,2020-03-08T09:59:57.074,10462.523,0.089,0.761,0.622
1583675997115,2020-03-08T09:59:57.115,10462.564,0.093,0.761,0.624
1583675997156,2020-03-08T09:59:57.156,10462.605,0.090,0.766,0.626
1583675997197,2020-03-08T09:59:57.197,10462.646,0.090,0.762,0.627
1583675997238,2020-03-08T09:59:57.238,10462.687,0.094,0.762,0.625
1583675997279,2020-03-08T09:59:57.279,10462.728,0.092,0.762,0.626
1583675997319,2020-03-08T09:59:57.319,10462.768,0.092,0.761,0.627
1583675997360,2020-03-08T09:59:57.360,10462.809,0.092,0.758,0.628
1583675997401,2020-03-08T09:59:57.401,10462.850,0.093,0.756,0.629
1583675997442,2020-03-08T09:59:57.442,10462.891,0.096,0.755,0.632
1583675997483,2020-03-08T09:59:57.483,10462.932,0.094,0.757,0.630
1583675997524,2020-03-08T09:59:57.524,10462.973,0.095,0.755,0.630
1583675997565,2020-03-08T09:59:57.565,10463.014,0.095,0.753,0.631
1583675997606,2020-03-08T09:59:57.606,10463.055,0.096,0.756,0.632
1583675997647,2020-03-08T09:59:57.647,10463.096,0.092,0.757,0.629
1583675997688,2020-03-08T09:59:57.688,10463.137,0.094,0.757,0.627
1583675997729,2020-03-08T09:59:57.729,10463.178,0.090,0.760,0.629
1583675997770,2020-03-08T09:59:57.770,10463.219,0.091,0.763,0.628
1583675997810,2020-03-08T09:59:57.810,10463.259,0.099,0.762,0.627
1583675997851,2020-03-08T09:59:57.851,10463.300,0.094,0.763,0.628
1583675997892,2020-03-08T09:59:57.892,10463.341,0.090,0.757,0.628
1583675997933,2020-03-08T09:59:57.933,10463.382,0.093,0.757,0.628
1583675997974,2020-03-08T09:59:57.974,10463.423,0.099,0.758,0.630
1583675998015,2020-03-08T09:59:58.015,10463.464,0.098,0.759,0.629
1583675998056,2020-03-08T09:59:58.056,10463.505,0.098,0.762,0.631
1583675998097,2020-03-08T09:59:58.097,10463.546,0.100,0.760,0.630
1583675998138,2020-03-08T09:59:58.138,10463.587,0.096,0.760,0.627
1583675998179,2020-03-08T09:59:58.179,10463.628,0.095,0.761,0.625
1583675998220,2020-03-08T09:59:58.220,10463.669,0.093,0.760,0.625
1583675998259,2020-03-08T09:59:58.259,10463.708,0.096,0.761,0.626
1583675998300,2020-03-08T09:59:58.300,10463.749,0.095,0.762,0.625
1583675998341,2020-03-08T09:59:58.341,10463.790,0.093,0.763,0.625
1583675998382,2020-03-08T09:59:58.382,10463.831,0.093,0.762,0.625
1583675998423,2020-03-08T09:59:58.423,10463.872,0.092,0.758,0.625
1583675998464,2020-03-08T09:59:58.464,10463.913,0.095,0.759,0.623
1583675998505,2020-03-08T09:59:58.505,10463.954,0.094,0.762,0.624
1583675998546,2020-03-08T09:59:58.546,10463.995,0.094,0.760,0.623
1583675998587,2020-03-08T09:59:58.587,10464.036,0.094,0.764,0.627
1583675998628,2020-03-08T09:59:58.628,10464.077,0.096,0.765,0.626
1583675998669,2020-03-08T09:59:58.669,10464.118,0.102,0.763,0.625
1583675998710,2020-03-08T09:59:58.710,10464.159,0.097,0.764,0.623
1583675998750,2020-03-08T09:59:58.750,10464.199,0.094,0.761,0.623
1583675998791,2020-03-08T09:59:58.791,10464.240,0.094,0.761,0.623
1583675998832,2020-03-08T09:59:58.832,10464.281,0.097,0.762,0.625
1583675998873,2020-03-08T09:59:58.873,10464.322,0.094,0.764,0.625
1583675998914,2020-03-08T09:59:58.914,10464.363,0.096,0.763,0.625
1583675998955,2020-03-08T09:59:58.955,10464.404,0.097,0.761,0.626
1583675998996,2020-03-08T09:59:58.996,10464.445,0.094,0.764,0.623
1583675999037,2020-03-08T09:59:59.037,10464.486,0.095,0.764,0.622
1583675999078,2020-03-08T09:59:59.078,10464.527,0.096,0.762,0.625
1583675999119,2020-03-08T09:59:59.119,10464.568,0.097,0.762,0.625
1583675999160,2020-03-08T09:59:59.160,10464.609,0.098,0.763,0.624
1583675999201,2020-03-08T09:59:59.201,10464.650,0.094,0.765,0.624
1583675999241,2020-03-08T09:59:59.241,10464.690,0.093,0.763,0.624
1583675999282,2020-03-08T09:59:59.282,10464.731,0.096,0.762,0.623
1583675999323,2020-03-08T09:59:59.323,10464.772,0.095,0.764,0.622
1583675999364,2020-03-08T09:59:59.364,10464.813,0.092,0.764,0.622
1583675999405,2020-03-08T09:59:59.405,10464.854,0.093,0.762,0.622
1583675999446,2020-03-08T09:59:59.446,10464.895,0.093,0.766,0.623
1583675999487,2020-03-08T09:59:59.487,10464.936,0.098,0.766,0.624
1583675999528,2020-03-08T09:59:59.528,10464.977,0.102,0.764,0.624
1583675999569,2020-03-08T09:59:59.569,10465.018,0.094,0.764,0.621
1583675999610,2020-03-08T09:59:59.610,10465.059,0.090,0.756,0.622
1583675999651,2020-03-08T09:59:59.651,10465.100,0.097,0.760,0.624
1583675999692,2020-03-08T09:59:59.692,10465.141,0.100,0.761,0.627
1583675999731,2020-03-08T09:59:59.731,10465.180,0.096,0.764,0.627
1583675999772,2020-03-08T09:59:59.772,10465.221,0.100,0.762,0.626
1583675999813,2020-03-08T09:59:59.813,10465.262,0.097,0.763,0.624
1583675999854,2020-03-08T09:59:59.854,10465.303,0.095,0.762,0.624
1583675999895,2020-03-08T09:59:59.895,10465.344,0.095,0.762,0.624
1583675999936,2020-03-08T09:59:59.936,10465.385,0.097,0.763,0.623
1583675999977,2020-03-08T09:59:59.977,10465.426,0.098,0.762,0.625
1583676000018,2020-03-08T10:00:00.018,10465.467,0.097,0.762,0.627
1583676000060,2020-03-08T10:00:00.060,10465.509,0.097,0.761,0.628
1583676000101,2020-03-08T10:00:00.101,10465.550,0.096,0.760,0.626
1583676000142,2020-03-08T10:00:00.142,10465.591,0.098,0.758,0.628
1583676000181,2020-03-08T10:00:00.181,10465.630,0.098,0.757,0.629
1583676000222,2020-03-08T10:00:00.222,10465.671,0.098,0.757,0.628
1583676000263,2020-03-08T10:00:00.263,10465.712,0.098,0.756,0.628
1583676000304,2020-03-08T10:00:00.304,10465.753,0.098,0.760,0.631
1583676000345,2020-03-08T10:00:00.345,10465.794,0.104,0.759,0.630
1583676000386,2020-03-08T10:00:00.386,10465.835,0.104,0.757,0.629
1583676000427,2020-03-08T10:00:00.427,10465.876,0.099,0.760,0.630
1583676000468,2020-03-08T10:00:00.468,10465.917,0.097,0.756,0.630
1583676000509,2020-03-08T10:00:00.509,10465.958,0.097,0.756,0.630
1583676000550,2020-03-08T10:00:00.550,10465.999,0.100,0.757,0.632
1583676000591,2020-03-08T10:00:00.591,10466.040,0.097,0.762,0.636
1583676000632,2020-03-08T10:00:00.632,10466.081,0.100,0.756,0.635
1583676000672,2020-03-08T10:00:00.672,10466.121,0.100,0.752,0.634
1583676000713,2020-03-08T10:00:00.713,10466.162,0.097,0.750,0.636
1583676000754,2020-03-08T10:00:00.754,10466.203,0.098,0.748,0.637
1583676000795,2020-03-08T10:00:00.795,10466.244,0.102,0.746,0.640
1583676000836,2020-03-08T10:00:00.836,10466.285,0.107,0.749,0.642
1583676000877,2020-03-08T10:00:00.877,10466.326,0.108,0.749,0.645
1583676000918,2020-03-08T10:00:00.918,10466.367,0.105,0.747,0.645
1583676000959,2020-03-08T10:00:00.959,10466.408,0.109,0.743,0.645
1583676001000,2020-03-08T10:00:01.000,10466.449,0.112,0.741,0.649
1583676001041,2020-03-08T10:00:01.041,10466.490,0.115,0.738,0.650
1583676001082,2020-03-08T10:00:01.082,10466.531,0.121,0.737,0.649
1583676001123,2020-03-08T10:00:01.123,10466.572,0.121,0.734,0.651
1583676001163,2020-03-08T10:00:01.163,10466.612,0.124,0.736,0.657
1583676001204,2020-03-08T10:00:01.204,10466.653,0.135,0.734,0.658
1583676001245,2020-03-08T10:00:01.245,10466.694,0.139,0.729,0.658
1583676001286,2020-03-08T10:00:01.286,10466.735,0.136,0.726,0.660
1583676001327,2020-03-08T10:00:01.327,10466.776,0.134,0.722,0.662
1583676001368,2020-03-08T10:00:01.368,10466.817,0.136,0.721,0.663
1583676001409,2020-03-08T10:00:01.409,10466.858,0.140,0.723,0.665
1583676001450,2020-03-08T10:00:01.450,10466.899,0.143,0.726,0.666
1583676001491,2020-03-08T10:00:01.491,10466.940,0.145,0.723,0.667
1583676001532,2020-03-08T10:00:01.532,10466.981,0.145,0.726,0.666
1583676001573,2020-03-08T10:00:01.573,10467.022,0.142,0.726,0.665
1583676001612,2020-03-08T10:00:01.612,10467.061,0.145,0.723,0.667
1583676001653,2020-03-08T10:00:01.653,10467.102,0.147,0.719,0.667
1583676001694,2020-03-08T10:00:01.694,10467.143,0.147,0.720,0.667
1583676001735,2020-03-08T10:00:01.735,10467.184,0.148,0.722,0.670
1583676001776,2020-03-08T10:00:01.776,10467.225,0.146,0.717,0.670
1583676001817,2020-03-08T10:00:01.817,10467.266,0.150,0.718,0.670
1583676001858,2020-03-08T10:00:01.858,10467.307,0.147,0.719,0.669
1583676001899,2020-03-08T10:00:01.899,10467.348,0.145,0.715,0.668
1583676001940,2020-03-08T10:00:01.940,10467.389,0.146,0.713,0.670
1583676001981,2020-03-08T10:00:01.981,10467.430,0.145,0.719,0.675
1583676002022,2020-03-08T10:00:02.022,10467.471,0.149,0.719,0.672
1583676002063,2020-03-08T10:00:02.063,10467.512,0.154,0.719,0.671
1583676002103,2020-03-08T10:00:02.103,10467.552,0.147,0.717,0.669
1583676002144,2020-03-08T10:00:02.144,10467.593,0.144,0.713,0.670
1583676002185,2020-03-08T10:00:02.185,10467.634,0.146,0.715,0.670
1583676002226,2020-03-08T10:00:02.226,10467.675,0.149,0.718,0.672
1583676002267,2020-03-08T10:00:02.267,10467.716,0.149,0.723,0.673
1583676002308,2020-03-08T10:00:02.308,10467.757,0.152,0.717,0.674
1583676002349,2020-03-08T10:00:02.349,10467.798,0.148,0.716,0.673
1583676002390,2020-03-08T10:00:02.390,10467.839,0.145,0.716,0.671
1583676002431,2020-03-08T10:00:02.431,10467.880,0.142,0.714,0.670
1583676002472,2020-03-08T10:00:02.472,10467.921,0.143,0.716,0.670
1583676002513,2020-03-08T10:00:02.513,10467.962,0.147,0.718,0.671
1583676002553,2020-03-08T10:00:02.553,10468.002,0.150,0.722,0.671
1583676002594,2020-03-08T10:00:02.594,10468.043,0.146,0.721,0.670
1583676002635,2020-03-08T10:00:02.635,10468.084,0.143,0.720,0.670
1583676002676,2020-03-08T10:00:02.676,10468.125,0.146,0.721,0.668
1583676002717,2020-03-08T10:00:02.717,10468.166,0.141,0.722,0.667
1583676002758,2020-03-08T10:00:02.758,10468.207,0.141,0.717,0.666
1583676002799,2020-03-08T10:00:02.799,10468.248,0.137,0.722,0.666
1583676002840,2020-03-08T10:00:02.840,10468.289,0.140,0.728,0.667
1583676002881,2020-03-08T10:00:02.881,10468.330,0.148,0.726,0.667
1583676002922,2020-03-08T10:00:02.922,10468.371,0.145,0.725,0.666
1583676002963,2020-03-08T10:00:02.963,10468.412,0.140,0.721,0.665
1583676003004,2020-03-08T10:00:03.004,10468.453,0.141,0.720,0.666
1583676003043,2020-03-08T10:00:03.043,10468.492,0.146,0.719,0.667
1583676003084,2020-03-08T10:00:03.084,10468.533,0.145,0.722,0.667
1583676003125,2020-03-08T10:00:03.125,10468.574,0.147,0.720,0.668
1583676003166,2020-03-08T10:00:03.166,10468.615,0.149,0.719,0.670
1583676003207,2020-03-08T10:00:03.207,10468.656,0.146,0.723,0.667
1583676003248,2020-03-08T10:00:03.248,10468.697,0.146,0.723,0.666
1583676003289,2020-03-08T10:00:03.289,10468.738,0.144,0.722,0.666
1583676003331,2020-03-08T10:00:03.331,10468.780,0.141,0.721,0.667
1583676003372,2020-03-08T10:00:03.372,10468.821,0.141,0.720,0.667
1583676003413,2020-03-08T10:00:03.413,10468.862,0.141,0.723,0.666
1583676003454,2020-03-08T10:00:03.454,10468.903,0.140,0.722,0.666
1583676003493,2020-03-08T10:00:03.493,10468.942,0.141,0.723,0.664
1583676003534,2020-03-08T10:00:03.534,10468.983,0.142,0.724,0.666
1583676003575,2020-03-08T10:00:03.575,10469.024,0.141,0.724,0.666
1583676003616,2020-03-08T10:00:03.616,10469.065,0.140,0.721,0.666
1583676003657,2020-03-08T10:00:03.657,10469.106,0.136,0.725,0.667
1583676003698,2020-03-08T10:00:03.698,10469.147,0.140,0.724,0.667
1583676003739,2020-03-08T10:00:03.739,10469.188,0.145,0.721,0.668
1583676003780,2020-03-08T10:00:03.780,10469.229,0.140,0.723,0.667
1583676003821,2020-03-08T10:00:03.821,10469.270,0.134,0.721,0.666
1583676003862,2020-03-08T10:00:03.862,10469.311,0.135,0.721,0.667
1583676003903,2020-03-08T10:00:03.903,10469.352,0.138,0.721,0.667
1583676003944,2020-03-08T10:00:03.944,10469.393,0.136,0.722,0.667
1583676003984,2020-03-08T10:00:03.984,10469.433,0.136,0.721,0.669
1583676004025,2020-03-08T10:00:04.025,10469.474,0.137,0.721,0.667
1583676004066,2020-03-08T10:00:04.066,10469.515,0.133,0.723,0.666
1583676004107,2020-03-08T10:00:04.107,10469.556,0.133,0.725,0.666
1583676004148,2020-03-08T10:00:04.148,10469.597,0.136,0.723,0.666
1583676004189,2020-03-08T10:00:04.189,10469.638,0.137,0.722,0.667
1583676004230,2020-03-08T10:00:04.230,10469.679,0.137,0.723,0.667
1583676004271,2020-03-08T10:00:04.271,10469.720,0.137,0.724,0.668
1583676004312,2020-03-08T10:00:04.312,10469.761,0.139,0.722,0.667
1583676004353,2020-03-08T10:00:04.353,10469.802,0.152,0.728,0.669
1583676004394,2020-03-08T10:00:04.394,10469.843,0.158,0.728,0.672
1583676004434,2020-03-08T10:00:04.434,10469.883,0.129,0.710,0.672
1583676004475,2020-03-08T10:00:04.475,10469.924,0.113,0.716,0.665
1583676004516,2020-03-08T10:00:04.516,10469.965,0.110,0.723,0.666
1583676004557,2020-03-08T10:00:04.557,10470.006,0.111,0.724,0.664
1583676004598,2020-03-08T10:00:04.598,10470.047,0.107,0.726,0.659
1583676004639,2020-03-08T10:00:04.639,10470.088,0.099,0.732,0.657
1583676004680,2020-03-08T10:00:04.680,10470.129,0.093,0.736,0.656
1583676004721,2020-03-08T10:00:04.721,10470.170,0.093,0.740,0.653
1583676004762,2020-03-08T10:00:04.762,10470.211,0.094,0.741,0.649
1583676004803,2020-03-08T10:00:04.803,10470.252,0.091,0.744,0.648
1583676004844,2020-03-08T10:00:04.844,10470.293,0.095,0.747,0.649
1583676004885,2020-03-08T10:00:04.885,10470.334,0.098,0.745,0.648
1583676004924,2020-03-08T10:00:04.924,10470.373,0.100,0.745,0.646
1583676004965,2020-03-08T10:00:04.965,10470.414,0.103,0.746,0.648
1583676005006,2020-03-08T10:00:05.006,10470.455,0.104,0.742,0.651
1583676005047,2020-03-08T10:00:05.047,10470.496,0.105,0.737,0.654
1583676005088,2020-03-08T10:00:05.088,10470.537,0.106,0.738,0.655
1583676005129,2020-03-08T10:00:05.129,10470.578,0.104,0.737,0.656
1583676005170,2020-03-08T10:00:05.170,10470.619,0.104,0.734,0.653
1583676005211,2020-03-08T10:00:05.211,10470.660,0.102,0.734,0.653
1583676005252,2020-03-08T10:00:05.252,10470.701,0.099,0.736,0.652
1583676005293,2020-03-08T10:00:05.293,10470.742,0.098,0.737,0.648
1583676005334,2020-03-08T10:00:05.334,10470.783,0.098,0.741,0.649
1583676005374,2020-03-08T10:00:05.374,10470.823,0.098,0.747,0.650
1583676005415,2020-03-08T10:00:05.415,10470.864,0.104,0.749,0.647
1583676005456,2020-03-08T10:00:05.456,10470.905,0.101,0.748,0.645
1583676005497,2020-03-08T10:00:05.497,10470.946,0.099,0.741,0.646
1583676005538,2020-03-08T10:00:05.538,10470.987,0.098,0.739,0.649
1583676005579,2020-03-08T10:00:05.579,10471.028,0.104,0.740,0.650
1583676005620,2020-03-08T10:00:05.620,10471.069,0.104,0.742,0.652
1583676005661,2020-03-08T10:00:05.661,10471.110,0.104,0.739,0.654
1583676005702,2020-03-08T10:00:05.702,10471.151,0.104,0.736,0.652
1583676005743,2020-03-08T10:00:05.743,10471.192,0.101,0.737,0.650
1583676005784,2020-03-08T10:00:05.784,10471.233,0.102,0.738,0.650
1583676005825,2020-03-08T10:00:05.825,10471.274,0.102,0.740,0.649
1583676005865,2020-03-08T10:00:05.865,10471.314,0.104,0.741,0.650
1583676005906,2020-03-08T10:00:05.906,10471.355,0.104,0.742,0.649
1583676005947,2020-03-08T10:00:05.947,10471.396,0.104,0.744,0.647
1583676005988,2020-03-08T10:00:05.988,10471.437,0.104,0.746,0.647
1583676006029,2020-03-08T10:00:06.029,10471.478,0.101,0.745,0.647
1583676006070,2020-03-08T10:00:06.070,10471.519,0.099,0.742,0.648
1583676006111,2020-03-08T10:00:06.111,10471.560,0.097,0.736,0.647
1583676006152,2020-03-08T10:00:06.152,10471.601,0.097,0.741,0.650
1583676006193,2020-03-08T10:00:06.193,10471.642,0.102,0.743,0.647
1583676006234,2020-03-08T10:00:06.234,10471.683,0.104,0.745,0.645
1583676006275,2020-03-08T10:00:06.275,10471.724,0.100,0.745,0.645
1583676006314,2020-03-08T10:00:06.314,10471.763,0.099,0.740,0.646
1583676006355,2020-03-08T10:00:06.355,10471.804,0.103,0.741,0.646
1583676006396,2020-03-08T10:00:06.396,10471.845,0.104,0.744,0.648
1583676006437,2020-03-08T10:00:06.437,10471.886,0.102,0.749,0.647
1583676006478,2020-03-08T10:00:06.478,10471.927,0.103,0.744,0.649
1583676006519,2020-03-08T10:00:06.519,10471.968,0.103,0.740,0.645
1583676006560,2020-03-08T10:00:06.560,10472.009,0.101,0.742,0.645
1583676006602,2020-03-08T10:00:06.602,10472.051,0.100,0.745,0.644
1583676006643,2020-03-08T10:00:06.643,10472.092,0.100,0.747,0.644
1583676006684,2020-03-08T10:00:06.684,10472.133,0.104,0.746,0.644
1583676006725,2020-03-08T10:00:06.725,10472.174,0.103,0.747,0.643
1583676006766,2020-03-08T10:00:06.766,10472.215,0.101,0.747,0.644
1583676006805,2020-03-08T10:00:06.805,10472.254,0.103,0.748,0.642
1583676006846,2020-03-08T10:00:06.846,10472.295,0.101,0.749,0.642
1583676006887,2020-03-08T10:00:06.887,10472.336,0.099,0.746,0.642
1583676006928,2020-03-08T10:00:06.928,10472.377,0.098,0.749,0.643
1583676006969,2020-03-08T10:00:06.969,10472.418,0.097,0.749,0.641
1583676007010,2020-03-08T10:00:07.010,10472.459,0.103,0.748,0.641
1583676007051,2020-03-08T10:00:07.051,10472.500,0.103,0.750,0.641
1583676007092,2020-03-08T10:00:07.092,10472.541,0.098,0.747,0.640
1583676007133,2020-03-08T10:00:07.133,10472.582,0.097,0.748,0.640
1583676007174,2020-03-08T10:00:07.174,10472.623,0.098,0.750,0.642
1583676007215,2020-03-08T10:00:07.215,10472.664,0.098,0.749,0.642
1583676007255,2020-03-08T10:00:07.255,10472.704,0.098,0.748,0.642
1583676007296,2020-03-08T10:00:07.296,10472.745,0.100,0.747,0.642
1583676007337,2020-03-08T10:00:07.337,10472.786,0.099,0.748,0.642
1583676007378,2020-03-08T10:00:07.378,10472.827,0.099,0.750,0.642
1583676007419,2020-03-08T10:00:07.419,10472.868,0.100,0.749,0.640
1583676007460,2020-03-08T10:00:07.460,10472.909,0.100,0.747,0.641
1583676007501,2020-03-08T10:00:07.501,10472.950,0.100,0.749,0.642
1583676007542,2020-03-08T10:00:07.542,10472.991,0.100,0.749,0.641
1583676007583,2020-03-08T10:00:07.583,10473.032,0.101,0.750,0.641
1583676007624,2020-03-08T10:00:07.624,10473.073,0.100,0.748,0.641
1583676007665,2020-03-08T10:00:07.665,10473.114,0.099,0.750,0.641
1583676007705,2020-03-08T10:00:07.705,10473.154,0.098,0.746,0.641
1583676007746,2020-03-08T10:00:07.746,10473.195,0.095,0.748,0.640
1583676007787,2020-03-08T10:00:07.787,10473.236,0.095,0.749,0.642
1583676007828,2020-03-08T10:00:07.828,10473.277,0.102,0.748,0.642
1583676007869,2020-03-08T10:00:07.869,10473.318,0.098,0.751,0.640
1583676007910,2020-03-08T10:00:07.910,10473.359,0.093,0.746,0.640
1583676007951,2020-03-08T10:00:07.951,10473.400,0.094,0.744,0.640
1583676007992,2020-03-08T10:00:07.992,10473.441,0.098,0.747,0.642
1583676008033,2020-03-08T10:00:08.033,10473.482,0.099,0.749,0.644
1583676008074,2020-03-08T10:00:08.074,10473.523,0.100,0.749,0.644
1583676008115,2020-03-08T10:00:08.115,10473.564,0.101,0.749,0.643
1583676008156,2020-03-08T10:00:08.156,10473.605,0.100,0.749,0.642
1583676008195,2020-03-08T10:00:08.195,10473.644,0.099,0.749,0.641
1583676008236,2020-03-08T10:00:08.236,10473.685,0.101,0.748,0.642
1583676008277,2020-03-08T10:00:08.277,10473.726,0.101,0.748,0.643
1583676008318,2020-03-08T10:00:08.318,10473.767,0.100,0.749,0.642
1583676008359,2020-03-08T10:00:08.359,10473.808,0.098,0.750,0.642
1583676008400,2020-03-08T10:00:08.400,10473.849,0.098,0.749,0.644
1583676008441,2020-03-08T10:00:08.441,10473.890,0.098,0.746,0.644
1583676008482,2020-03-08T10:00:08.482,10473.931,0.098,0.746,0.641
1583676008523,2020-03-08T10:00:08.523,10473.972,0.096,0.747,0.642
1583676008564,2020-03-08T10:00:08.564,10474.013,0.098,0.744,0.641
1583676008605,2020-03-08T10:00:08.605,10474.054,0.097,0.749,0.643
1583676008645,2020-03-08T10:00:08.645,10474.094,0.103,0.750,0.643
1583676008686,2020-03-08T10:00:08.686,10474.135,0.106,0.748,0.642
1583676008727,2020-03-08T10:00:08.727,10474.176,0.100,0.750,0.640
1583676008768,2020-03-08T10:00:08.768,10474.217,0.098,0.746,0.641
1583676008809,2020-03-08T10:00:08.809,10474.258,0.099,0.746,0.640
1583676008850,2020-03-08T10:00:08.850,10474.299,0.105,0.746,0.644
1583676008891,2020-03-08T10:00:08.891,10474.340,0.102,0.749,0.643
1583676008932,2020-03-08T10:00:08.932,10474.381,0.102,0.749,0.644
1583676008973,2020-03-08T10:00:08.973,10474.422,0.103,0.745,0.643
1583676009014,2020-03-08T10:00:09.014,10474.463,0.100,0.748,0.642
1583676009055,2020-03-08T10:00:09.055,10474.504,0.100,0.747,0.642
1583676009095,2020-03-08T10:00:09.095,10474.544,0.102,0.747,0.641
1583676009136,2020-03-08T10:00:09.136,10474.585,0.101,0.747,0.640
1583676009177,2020-03-08T10:00:09.177,10474.626,0.101,0.749,0.641
1583676009218,2020-03-08T10:00:09.218,10474.667,0.100,0.750,0.641
1583676009259,2020-03-08T10:00:09.259,10474.708,0.099,0.750,0.641
1583676009300,2020-03-08T10:00:09.300,10474.749,0.101,0.747,0.642
1583676009341,2020-03-08T10:00:09.341,10474.790,0.103,0.745,0.641
1583676009382,2020-03-08T10:00:09.382,10474.831,0.102,0.747,0.641
1583676009423,2020-03-08T10:00:09.423,10474.872,0.103,0.745,0.640
1583676009464,2020-03-08T10:00:09.464,10474.913,0.102,0.748,0.641
1583676009505,2020-03-08T10:00:09.505,10474.954,0.102,0.750,0.642
1583676009544,2020-03-08T10:00:09.544,10474.993,0.110,0.748,0.642
1583676009585,2020-03-08T10:00:09.585,10475.034,0.104,0.752,0.640
1583676009626,2020-03-08T10:00:09.626,10475.075,0.101,0.749,0.640
1583676009667,2020-03-08T10:00:09.667,10475.116,0.102,0.745,0.639
1583676009708,2020-03-08T10:00:09.708,10475.157,0.104,0.747,0.641
1583676009749,2020-03-08T10:00:09.749,10475.198,0.104,0.749,0.643
1583676009790,2020-03-08T10:00:09.790,10475.239,0.104,0.749,0.644
1583676009831,2020-03-08T10:00:09.831,10475.280,0.108,0.746,0.642
1583676009872,2020-03-08T10:00:09.872,10475.321,0.105,0.751,0.639
1583676009914,2020-03-08T10:00:09.914,10475.363,0.102,0.750,0.640
1583676009955,2020-03-08T10:00:09.955,10475.404,0.101,0.747,0.639
1583676009994,2020-03-08T10:00:09.994,10475.443,0.102,0.748,0.640
1583676010035,2020-03-08T10:00:10.035,10475.484,0.102,0.748,0.640
1583676010076,2020-03-08T10:00:10.076,10475.525,0.103,0.750,0.639
1583676010117,2020-03-08T10:00:10.117,10475.566,0.103,0.752,0.640
1583676010158,2020-03-08T10:00:10.158,10475.607,0.104,0.750,0.640
1583676010199,2020-03-08T10:00:10.199,10475.648,0.104,0.748,0.641
1583676010240,2020-03-08T10:00:10.240,10475.689,0.102,0.749,0.640
1583676010281,2020-03-08T10:00:10.281,10475.730,0.103,0.747,0.639
1583676010322,2020-03-08T10:00:10.322,10475.771,0.104,0.745,0.641
1583676010363,2020-03-08T10:00:10.363,10475.812,0.102,0.751,0.643
1583676010404,2020-03-08T10:00:10.404,10475.853,0.107,0.748,0.643
1583676010445,2020-03-08T10:00:10.445,10475.894,0.106,0.749,0.641
1583676010485,2020-03-08T10:00:10.485,10475.934,0.099,0.750,0.639
1583676010526,2020-03-08T10:00:10.526,10475.975,0.097,0.743,0.639
1583676010567,2020-03-08T10:00:10.567,10476.016,0.100,0.747,0.639
1583676010608,2020-03-08T10:00:10.608,10476.057,0.102,0.751,0.641
1583676010649,2020-03-08T10:00:10.649,10476.098,0.101,0.753,0.642
1583676010690,2020-03-08T10:00:10.690,10476.139,0.106,0.750,0.641
1583676010731,2020-03-08T10:00:10.731,10476.180,0.103,0.750,0.640
1583676010772,2020-03-08T10:00:10.772,10476.221,0.102,0.750,0.638
1583676010813,2020-03-08T10:00:10.813,10476.262,0.102,0.747,0.639
1583676010854,2020-03-08T10:00:10.854,10476.303,0.103,0.747,0.639
1583676010895,2020-03-08T10:00:10.895,10476.344,0.105,0.746,0.640
1583676010935,2020-03-08T10:00:10.935,10476.384,0.104,0.751,0.641
1583676010976,2020-03-08T10:00:10.976,10476.425,0.103,0.751,0.640
1583676011017,2020-03-08T10:00:11.017,10476.466,0.103,0.749,0.639
1583676011058,2020-03-08T10:00:11.058,10476.507,0.104,0.748,0.640
1583676011099,2020-03-08T10:00:11.099,10476.548,0.104,0.750,0.639
1583676011140,2020-03-08T10:00:11.140,10476.589,0.101,0.749,0.638
1583676011181,2020-03-08T10:00:11.181,10476.630,0.104,0.747,0.639
1583676011222,2020-03-08T10:00:11.222,10476.671,0.103,0.754,0.639
1583676011263,2020-03-08T10:00:11.263,10476.712,0.107,0.752,0.641
1583676011304,2020-03-08T10:00:11.304,10476.753,0.110,0.749,0.640
1583676011345,2020-03-08T10:00:11.345,10476.794,0.104,0.750,0.638
1583676011386,2020-03-08T10:00:11.386,10476.835,0.102,0.746,0.639
1583676011425,2020-03-08T10:00:11.425,10476.874,0.102,0.746,0.640
1583676011466,2020-03-08T10:00:11.466,10476.915,0.106,0.748,0.641
1583676011507,2020-03-08T10:00:11.507,10476.956,0.103,0.752,0.642
1583676011548,2020-03-08T10:00:11.548,10476.997,0.105,0.749,0.642
1583676011589,2020-03-08T10:00:11.589,10477.038,0.104,0.749,0.640
1583676011630,2020-03-08T10:00:11.630,10477.079,0.101,0.751,0.639
1583676011671,2020-03-08T10:00:11.671,10477.120,0.104,0.751,0.639
1583676011712,2020-03-08T10:00:11.712,10477.161,0.105,0.750,0.640
1583676011753,2020-03-08T10:00:11.753,10477.202,0.106,0.749,0.641
1583676011794,2020-03-08T10:00:11.794,10477.243,0.106,0.750,0.641
1583676011835,2020-03-08T10:00:11.835,10477.284,0.104,0.750,0.641
1583676011875,2020-03-08T10:00:11.875,10477.324,0.106,0.747,0.641
1583676011916,2020-03-08T10:00:11.916,10477.365,0.105,0.747,0.641
1583676011957,2020-03-08T10:00:11.957,10477.406,0.105,0.746,0.640
1583676011998,2020-03-08T10:00:11.998,10477.447,0.104,0.747,0.641
1583676012039,2020-03-08T10:00:12.039,10477.488,0.104,0.748,0.640
1583676012080,2020-03-08T10:00:12.080,10477.529,0.103,0.751,0.641
1583676012121,2020-03-08T10:00:12.121,10477.570,0.107,0.751,0.641
1583676012162,2020-03-08T10:00:12.162,10477.611,0.109,0.750,0.639
1583676012203,2020-03-08T10:00:12.203,10477.652,0.103,0.751,0.639
1583676012244,2020-03-08T10:00:12.244,10477.693,0.101,0.746,0.639
1583676012285,2020-03-08T10:00:12.285,10477.734,0.104,0.746,0.641
1583676012326,2020-03-08T10:00:12.326,10477.775,0.106,0.747,0.642
1583676012366,2020-03-08T10:00:12.366,10477.815,0.104,0.750,0.642
1583676012407,2020-03-08T10:00:12.407,10477.856,0.109,0.747,0.642
1583676012448,2020-03-08T10:00:12.448,10477.897,0.106,0.750,0.640
1583676012489,2020-03-08T10:00:12.489,10477.938,0.105,0.750,0.638
1583676012530,2020-03-08T10:00:12.530,10477.979,0.106,0.750,0.638
1583676012571,2020-03-08T10:00:12.571,10478.020,0.107,0.750,0.638
1583676012612,2020-03-08T10:00:12.612,10478.061,0.108,0.750,0.639
1583676012653,2020-03-08T10:00:12.653,10478.102,0.107,0.751,0.640
1583676012694,2020-03-08T10:00:12.694,10478.143,0.106,0.752,0.640
1583676012735,2020-03-08T10:00:12.735,10478.184,0.107,0.750,0.640
1583676012776,2020-03-08T10:00:12.776,10478.225,0.107,0.748,0.640
1583676012815,2020-03-08T10:00:12.815,10478.264,0.106,0.751,0.637
1583676012856,2020-03-08T10:00:12.856,10478.305,0.104,0.751,0.637
1583676012897,2020-03-08T10:00:12.897,10478.346,0.104,0.748,0.636
1583676012938,2020-03-08T10:00:12.938,10478.387,0.103,0.753,0.637
1583676012979,2020-03-08T10:00:12.979,10478.428,0.108,0.753,0.639
1583676013020,2020-03-08T10:00:13.020,10478.469,0.111,0.749,0.639
1583676013061,2020-03-08T10:00:13.061,10478.510,0.104,0.750,0.637
1583676013102,2020-03-08T10:00:13.102,10478.551,0.103,0.745,0.639
1583676013143,2020-03-08T10:00:13.143,10478.592,0.105,0.748,0.639
1583676013185,2020-03-08T10:00:13.185,10478.634,0.108,0.750,0.640
1583676013226,2020-03-08T10:00:13.226,10478.675,0.105,0.752,0.640
1583676013267,2020-03-08T10:00:13.267,10478.716,0.107,0.750,0.641
1583676013306,2020-03-08T10:00:13.306,10478.755,0.104,0.750,0.638
1583676013347,2020-03-08T10:00:13.347,10478.796,0.102,0.750,0.636
1583676013388,2020-03-08T10:00:13.388,10478.837,0.103,0.750,0.637
1583676013429,2020-03-08T10:00:13.429,10478.878,0.104,0.750,0.639
1583676013470,2020-03-08T10:00:13.470,10478.919,0.105,0.749,0.639
1583676013511,2020-03-08T10:00:13.511,10478.960,0.107,0.748,0.641
1583676013552,2020-03-08T10:00:13.552,10479.001,0.106,0.751,0.642
1583676013593,2020-03-08T10:00:13.593,10479.042,0.104,0.748,0.641
1583676013634,2020-03-08T10:00:13.634,10479.083,0.104,0.746,0.640
1583676013675,2020-03-08T10:00:13.675,10479.124,0.104,0.748,0.640
1583676013716,2020-03-08T10:00:13.716,10479.165,0.101,0.746,0.640
1583676013756,2020-03-08T10:00:13.756,10479.205,0.103,0.747,0.638
1583676013797,2020-03-08T10:00:13.797,10479.246,0.104,0.753,0.643
1583676013838,2020-03-08T10:00:13.838,10479.287,0.108,0.749,0.640
1583676013879,2020-03-08T10:00:13.879,10479.328,0.111,0.751,0.639
1583676013920,2020-03-08T10:00:13.920,10479.369,0.105,0.756,0.638
1583676013961,2020-03-08T10:00:13.961,10479.410,0.102,0.750,0.639
1583676014002,2020-03-08T10:00:14.002,10479.451,0.100,0.748,0.640
1583676014043,2020-03-08T10:00:14.043,10479.492,0.102,0.750,0.639
1583676014084,2020-03-08T10:00:14.084,10479.533,0.098,0.752,0.641
1583676014125,2020-03-08T10:00:14.125,10479.574,0.098,0.746,0.642
1583676014166,2020-03-08T10:00:14.166,10479.615,0.099,0.749,0.641
1583676014206,2020-03-08T10:00:14.206,10479.655,0.099,0.751,0.641
1583676014247,2020-03-08T10:00:14.247,10479.696,0.109,0.748,0.645
1583676014288,2020-03-08T10:00:14.288,10479.737,0.156,0.738,0.657
1583676014329,2020-03-08T10:00:14.329,10479.778,0.156,0.713,0.665
1583676014370,2020-03-08T10:00:14.370,10479.819,0.068,0.722,0.649
1583676014411,2020-03-08T10:00:14.411,10479.860,-0.010,0.765,0.620
1583676014452,2020-03-08T10:00:14.452,10479.901,-0.031,0.770,0.604
1583676014493,2020-03-08T10:00:14.493,10479.942,-0.021,0.776,0.605
1583676014534,2020-03-08T10:00:14.534,10479.983,-0.012,0.777,0.605
1583676014575,2020-03-08T10:00:14.575,10480.024,0.025,0.778,0.612
1583676014616,2020-03-08T10:00:14.616,10480.065,0.074,0.769,0.622
1583676014657,2020-03-08T10:00:14.657,10480.106,0.066,0.757,0.632
1583676014696,2020-03-08T10:00:14.696,10480.145,0.075,0.783,0.638
1583676014737,2020-03-08T10:00:14.737,10480.186,0.076,0.776,0.637
1583676014778,2020-03-08T10:00:14.778,10480.227,0.064,0.766,0.639
1583676014819,2020-03-08T10:00:14.819,10480.268,0.064,0.775,0.644
1583676014860,2020-03-08T10:00:14.860,10480.309,0.077,0.759,0.647
1583676014901,2020-03-08T10:00:14.901,10480.350,0.073,0.739,0.650
1583676014942,2020-03-08T10:00:14.942,10480.391,0.058,0.735,0.646
1583676014983,2020-03-08T10:00:14.983,10480.432,0.037,0.740,0.639
1583676015024,2020-03-08T10:00:15.024,10480.473,-0.004,0.752,0.630
1583676015065,2020-03-08T10:00:15.065,10480.514,0.012,0.765,0.634
1583676015106,2020-03-08T10:00:15.106,10480.555,0.066,0.754,0.643
1583676015146,2020-03-08T10:00:15.146,10480.595,0.090,0.752,0.654
1583676015187,2020-03-08T10:00:15.187,10480.636,0.098,0.729,0.657
1583676015228,2020-03-08T10:00:15.228,10480.677,0.119,0.708,0.644
1583676015269,2020-03-08T10:00:15.269,10480.718,0.105,0.698,0.659
1583676015310,2020-03-08T10:00:15.310,10480.759,0.087,0.694,0.672
1583676015351,2020-03-08T10:00:15.351,10480.800,0.086,0.699,0.673
1583676015392,2020-03-08T10:00:15.392,10480.841,0.102,0.694,0.680
1583676015433,2020-03-08T10:00:15.433,10480.882,0.128,0.704,0.693
1583676015474,2020-03-08T10:00:15.474,10480.923,0.146,0.699,0.694
1583676015515,2020-03-08T10:00:15.515,10480.964,0.156,0.703,0.687
1583676015556,2020-03-08T10:00:15.556,10481.005,0.162,0.735,0.688
1583676015597,2020-03-08T10:00:15.597,10481.046,0.176,0.752,0.680
1583676015637,2020-03-08T10:00:15.637,10481.086,0.176,0.763,0.673
1583676015678,2020-03-08T10:00:15.678,10481.127,0.170,0.776,0.676
1583676015719,2020-03-08T10:00:15.719,10481.168,0.167,0.781,0.671
1583676015760,2020-03-08T10:00:15.760,10481.209,0.158,0.772,0.666
1583676015801,2020-03-08T10:00:15.801,10481.250,0.135,0.764,0.663
1583676015842,2020-03-08T10:00:15.842,10481.291,0.137,0.741,0.649
1583676015883,2020-03-08T10:00:15.883,10481.332,0.081,0.717,0.631
1583676015924,2020-03-08T10:00:15.924,10481.373,0.043,0.710,0.616
1583676015965,2020-03-08T10:00:15.965,10481.414,0.058,0.711,0.616
1583676016006,2020-03-08T10:00:16.006,10481.455,0.005,0.724,0.618
1583676016047,2020-03-08T10:00:16.047,10481.496,-0.017,0.718,0.605
1583676016086,2020-03-08T10:00:16.086,10481.535,-0.024,0.712,0.617
1583676016127,2020-03-08T10:00:16.127,10481.576,-0.031,0.737,0.625
1583676016168,2020-03-08T10:00:16.168,10481.617,0.009,0.745,0.608
1583676016209,2020-03-08T10:00:16.209,10481.658,0.063,0.773,0.598
1583676016250,2020-03-08T10:00:16.250,10481.699,0.055,0.823,0.604
1583676016291,2020-03-08T10:00:16.291,10481.740,0.055,0.802,0.602
1583676016332,2020-03-08T10:00:16.332,10481.781,0.047,0.785,0.608
1583676016373,2020-03-08T10:00:16.373,10481.822,0.052,0.771,0.612
1583676016414,2020-03-08T10:00:16.414,10481.863,0.072,0.778,0.603
1583676016456,2020-03-08T10:00:16.456,10481.905,0.035,0.832,0.578
1583676016497,2020-03-08T10:00:16.497,10481.946,0.013,0.849,0.565
1583676016538,2020-03-08T10:00:16.538,10481.987,0.049,0.839,0.565
1583676016577,2020-03-08T10:00:16.577,10482.026,0.084,0.828,0.565
1583676016618,2020-03-08T10:00:16.618,10482.067,0.088,0.834,0.569
1583676016659,2020-03-08T10:00:16.659,10482.108,0.077,0.836,0.582
1583676016700,2020-03-08T10:00:16.700,10482.149,0.074,0.826,0.600
1583676016741,2020-03-08T10:00:16.741,10482.190,0.052,0.813,0.612
1583676016782,2020-03-08T10:00:16.782,10482.231,0.028,0.785,0.599
1583676016823,2020-03-08T10:00:16.823,10482.272,-0.026,0.778,0.578
1583676016864,2020-03-08T10:00:16.864,10482.313,-0.056,0.794,0.574
1583676016905,2020-03-08T10:00:16.905,10482.354,-0.043,0.783,0.585
1583676016946,2020-03-08T10:00:16.946,10482.395,-0.035,0.750,0.588
1583676016987,2020-03-08T10:00:16.987,10482.436,-0.031,0.736,0.607
1583676017027,2020-03-08T10:00:17.027,10482.476,-0.028,0.725,0.625
1583676017068,2020-03-08T10:00:17.068,10482.517,0.008,0.726,0.613
1583676017109,2020-03-08T10:00:17.109,10482.558,0.040,0.753,0.616
1583676017150,2020-03-08T10:00:17.150,10482.599,0.041,0.785,0.615
1583676017191,2020-03-08T10:00:17.191,10482.640,0.027,0.811,0.623
1583676017232,2020-03-08T10:00:17.232,10482.681,0.039,0.792,0.638
1583676017273,2020-03-08T10:00:17.273,10482.722,0.044,0.755,0.628
1583676017314,2020-03-08T10:00:17.314,10482.763,0.028,0.748,0.621
1583676017355,2020-03-08T10:00:17.355,10482.804,0.038,0.752,0.618
1583676017396,2020-03-08T10:00:17.396,10482.845,0.046,0.732,0.621
1583676017437,2020-03-08T10:00:17.437,10482.886,0.051,0.738,0.623
1583676017478,2020-03-08T10:00:17.478,10482.927,0.060,0.742,0.601
1583676017518,2020-03-08T10:00:17.518,10482.967,0.062,0.768,0.608
1583676017559,2020-03-08T10:00:17.559,10483.008,0.050,0.797,0.620
1583676017600,2020-03-08T10:00:17.600,10483.049,0.072,0.814,0.626
1583676017641,2020-03-08T10:00:17.641,10483.090,0.096,0.817,0.627
1583676017682,2020-03-08T10:00:17.682,10483.131,0.068,0.798,0.624
1583676017723,2020-03-08T10:00:17.723,10483.172,0.066,0.792,0.639
1583676017764,2020-03-08T10:00:17.764,10483.213,0.073,0.771,0.624
1583676017805,2020-03-08T10:00:17.805,10483.254,0.057,0.756,0.600
1583676017846,2020-03-08T10:00:17.846,10483.295,0.036,0.753,0.595
1583676017887,2020-03-08T10:00:17.887,10483.336,0.027,0.748,0.597
1583676017928,2020-03-08T10:00:17.928,10483.377,0.045,0.757,0.621
1583676017967,2020-03-08T10:00:17.967,10483.416,0.065,0.764,0.635
1583676018008,2020-03-08T10:00:18.008,10483.457,0.092,0.780,0.630
1583676018049,2020-03-08T10:00:18.049,10483.498,0.093,0.792,0.621
1583676018090,2020-03-08T10:00:18.090,10483.539,0.084,0.785,0.625
1583676018131,2020-03-08T10:00:18.131,10483.580,0.064,0.754,0.616
1583676018172,2020-03-08T10:00:18.172,10483.621,0.034,0.723,0.613
1583676018213,2020-03-08T10:00:18.213,10483.662,0.041,0.727,0.631
1583676018254,2020-03-08T10:00:18.254,10483.703,0.065,0.745,0.625
1583676018295,2020-03-08T10:00:18.295,10483.744,0.039,0.747,0.636
1583676018336,2020-03-08T10:00:18.336,10483.785,0.022,0.754,0.650
1583676018377,2020-03-08T10:00:18.377,10483.826,0.036,0.769,0.655
1583676018417,2020-03-08T10:00:18.417,10483.866,0.040,0.758,0.637
1583676018458,2020-03-08T10:00:18.458,10483.907,0.068,0.755,0.615
1583676018499,2020-03-08T10:00:18.499,10483.948,0.111,0.751,0.612
1583676018540,2020-03-08T10:00:18.540,10483.989,0.146,0.752,0.614
1583676018581,2020-03-08T10:00:18.581,10484.030,0.155,0.760,0.625
1583676018622,2020-03-08T10:00:18.622,10484.071,0.141,0.760,0.639
1583676018663,2020-03-08T10:00:18.663,10484.112,0.117,0.754,0.633
1583676018704,2020-03-08T10:00:18.704,10484.153,0.096,0.764,0.625
1583676018745,2020-03-08T10:00:18.745,10484.194,0.096,0.780,0.627
1583676018786,2020-03-08T10:00:18.786,10484.235,0.110,0.789,0.629
1583676018827,2020-03-08T10:00:18.827,10484.276,0.125,0.784,0.631
1583676018868,2020-03-08T10:00:18.868,10484.317,0.144,0.760,0.629
1583676018908,2020-03-08T10:00:18.908,10484.357,0.137,0.752,0.626
1583676018949,2020-03-08T10:00:18.949,10484.398,0.102,0.780,0.625
1583676018990,2020-03-08T10:00:18.990,10484.439,0.083,0.785,0.626
1583676019031,2020-03-08T10:00:19.031,10484.480,0.055,0.766,0.614
1583676019072,2020-03-08T10:00:19.072,10484.521,0.035,0.757,0.603
1583676019113,2020-03-08T10:00:19.113,10484.562,0.029,0.729,0.598
1583676019154,2020-03-08T10:00:19.154,10484.603,0.029,0.732,0.637
1583676019195,2020-03-08T10:00:19.195,10484.644,0.041,0.775,0.658
1583676019236,2020-03-08T10:00:19.236,10484.685,0.063,0.759,0.634
1583676019277,2020-03-08T10:00:19.277,10484.726,0.095,0.741,0.652
1583676019318,2020-03-08T10:00:19.318,10484.767,0.112,0.732,0.646
1583676019357,2020-03-08T10:00:19.357,10484.806,0.100,0.739,0.646
1583676019398,2020-03-08T10:00:19.398,10484.847,0.099,0.763,0.652
1583676019439,2020-03-08T10:00:19.439,10484.888,0.092,0.774,0.648
1583676019480,2020-03-08T10:00:19.480,10484.929,0.072,0.744,0.636
1583676019521,2020-03-08T10:00:19.521,10484.970,0.058,0.722,0.656
1583676019562,2020-03-08T10:00:19.562,10485.011,0.079,0.709,0.671
1583676019603,2020-03-08T10:00:19.603,10485.052,0.094,0.709,0.664
1583676019644,2020-03-08T10:00:19.644,10485.093,0.096,0.725,0.656
1583676019685,2020-03-08T10:00:19.685,10485.134,0.094,0.743,0.642
1583676019727,2020-03-08T10:00:19.727,10485.176,0.084,0.745,0.625
1583676019768,2020-03-08T10:00:19.768,10485.217,0.070,0.748,0.625
1583676019807,2020-03-08T10:00:19.807,10485.256,0.070,0.758,0.631
1583676019848,2020-03-08T10:00:19.848,10485.297,0.076,0.768,0.632
1583676019889,2020-03-08T10:00:19.889,10485.338,0.072,0.777,0.627
1583676019930,2020-03-08T10:00:19.930,10485.379,0.063,0.782,0.620
1583676019971,2020-03-08T10:00:19.971,10485.420,0.050,0.779,0.615
1583676020012,2020-03-08T10:00:20.012,10485.461,0.044,0.778,0.613
1583676020053,2020-03-08T10:00:20.053,10485.502,0.037,0.769,0.622
1583676020094,2020-03-08T10:00:20.094,10485.543,0.043,0.757,0.629
1583676020135,2020-03-08T10:00:20.135,10485.584,0.065,0.752,0.627
1583676020176,2020-03-08T10:00:20.176,10485.625,0.066,0.756,0.625
1583676020217,2020-03-08T10:00:20.217,10485.666,0.060,0.749,0.626
1583676020258,2020-03-08T10:00:20.258,10485.707,0.067,0.757,0.627
1583676020298,2020-03-08T10:00:20.298,10485.747,0.078,0.757,0.627
1583676020339,2020-03-08T10:00:20.339,10485.788,0.099,0.754,0.627
1583676020380,2020-03-08T10:00:20.380,10485.829,0.112,0.768,0.624
1583676020421,2020-03-08T10:00:20.421,10485.870,0.111,0.777,0.618
1583676020462,2020-03-08T10:00:20.462,10485.911,0.093,0.771,0.606
1583676020503,2020-03-08T10:00:20.503,10485.952,0.080,0.795,0.601
1583676020544,2020-03-08T10:00:20.544,10485.993,0.071,0.802,0.597
1583676020585,2020-03-08T10:00:20.585,10486.034,0.078,0.788,0.599
1583676020626,2020-03-08T10:00:20.626,10486.075,0.084,0.785,0.599
1583676020667,2020-03-08T10:00:20.667,10486.116,0.090,0.792,0.601
1583676020708,2020-03-08T10:00:20.708,10486.157,0.091,0.792,0.608
1583676020747,2020-03-08T10:00:20.747,10486.196,0.099,0.777,0.610
1583676020789,2020-03-08T10:00:20.789,10486.238,0.090,0.759,0.604
1583676020830,2020-03-08T10:00:20.830,10486.279,0.061,0.760,0.597
1583676020871,2020-03-08T10:00:20.871,10486.320,0.059,0.764,0.601
1583676020912,2020-03-08T10:00:20.912,10486.361,0.075,0.768,0.604
1583676020953,2020-03-08T10:00:20.953,10486.402,0.085,0.773,0.609
1583676020994,2020-03-08T10:00:20.994,10486.443,0.089,0.781,0.613
1583676021035,2020-03-08T10:00:21.035,10486.484,0.102,0.795,0.609
1583676021076,2020-03-08T10:00:21.076,10486.525,0.112,0.806,0.601
1583676021117,2020-03-08T10:00:21.117,10486.566,0.105,0.784,0.599
1583676021158,2020-03-08T10:00:21.158,10486.607,0.094,0.760,0.599
1583676021197,2020-03-08T10:00:21.197,10486.646,0.091,0.755,0.602
1583676021238,2020-03-08T10:00:21.238,10486.687,0.094,0.767,0.604
1583676021279,2020-03-08T10:00:21.279,10486.728,0.097,0.785,0.608
1583676021320,2020-03-08T10:00:21.320,10486.769,0.103,0.784,0.606
1583676021361,2020-03-08T10:00:21.361,10486.810,0.103,0.785,0.603
1583676021402,2020-03-08T10:00:21.402,10486.851,0.100,0.784,0.601
1583676021443,2020-03-08T10:00:21.443,10486.892,0.098,0.781,0.599
1583676021484,2020-03-08T10:00:21.484,10486.933,0.105,0.782,0.598
1583676021525,2020-03-08T10:00:21.525,10486.974,0.108,0.784,0.599
1583676021566,2020-03-08T10:00:21.566,10487.015,0.109,0.784,0.602
1583676021607,2020-03-08T10:00:21.607,10487.056,0.109,0.779,0.602
1583676021648,2020-03-08T10:00:21.648,10487.097,0.105,0.782,0.599
1583676021688,2020-03-08T10:00:21.688,10487.137,0.100,0.778,0.599
1583676021729,2020-03-08T10:00:21.729,10487.178,0.103,0.781,0.601
1583676021770,2020-03-08T10:00:21.770,10487.219,0.105,0.780,0.605
1583676021811,2020-03-08T10:00:21.811,10487.260,0.103,0.772,0.606
1583676021852,2020-03-08T10:00:21.852,10487.301,0.103,0.771,0.607
1583676021893,2020-03-08T10:00:21.893,10487.342,0.107,0.775,0.603
1583676021934,2020-03-08T10:00:21.934,10487.383,0.104,0.781,0.600
1583676021975,2020-03-08T10:00:21.975,10487.424,0.101,0.776,0.601
1583676022016,2020-03-08T10:00:22.016,10487.465,0.101,0.779,0.603
1583676022057,2020-03-08T10:00:22.057,10487.506,0.100,0.783,0.602
1583676022098,2020-03-08T10:00:22.098,10487.547,0.104,0.780,0.601
1583676022138,2020-03-08T10:00:22.138,10487.587,0.105,0.784,0.601
1583676022179,2020-03-08T10:00:22.179,10487.628,0.102,0.779,0.599
1583676022220,2020-03-08T10:00:22.220,10487.669,0.100,0.773,0.603
1583676022261,2020-03-08T10:00:22.261,10487.710,0.104,0.774,0.604
1583676022302,2020-03-08T10:00:22.302,10487.751,0.104,0.781,0.605
1583676022343,2020-03-08T10:00:22.343,10487.792,0.103,0.778,0.604
1583676022384,2020-03-08T10:00:22.384,10487.833,0.104,0.777,0.605
1583676022425,2020-03-08T10:00:22.425,10487.874,0.100,0.777,0.603
1583676022466,2020-03-08T10:00:22.466,10487.915,0.101,0.776,0.601
1583676022507,2020-03-08T10:00:22.507,10487.956,0.103,0.773,0.601
1583676022548,2020-03-08T10:00:22.548,10487.997,0.104,0.779,0.603
1583676022589,2020-03-08T10:00:22.589,10488.038,0.104,0.781,0.604
1583676022628,2020-03-08T10:00:22.628,10488.077,0.104,0.781,0.602
1583676022669,2020-03-08T10:00:22.669,10488.118,0.105,0.782,0.603
1583676022710,2020-03-08T10:00:22.710,10488.159,0.104,0.780,0.602
1583676022751,2020-03-08T10:00:22.751,10488.200,0.104,0.778,0.602
1583676022792,2020-03-08T10:00:22.792,10488.241,0.103,0.773,0.604
1583676022833,2020-03-08T10:00:22.833,10488.282,0.097,0.777,0.606
1583676022874,2020-03-08T10:00:22.874,10488.323,0.103,0.775,0.604
1583676022915,2020-03-08T10:00:22.915,10488.364,0.109,0.778,0.603
1583676022956,2020-03-08T10:00:22.956,10488.405,0.105,0.781,0.604
1583676022997,2020-03-08T10:00:22.997,10488.446,0.101,0.777,0.604
1583676023039,2020-03-08T10:00:23.039,10488.488,0.101,0.774,0.603
1583676023078,2020-03-08T10:00:23.078,10488.527,0.103,0.778,0.604
1583676023119,2020-03-08T10:00:23.119,10488.568,0.098,0.779,0.604
1583676023160,2020-03-08T10:00:23.160,10488.609,0.101,0.773,0.605
1583676023201,2020-03-08T10:00:23.201,10488.650,0.102,0.776,0.603
1583676023242,2020-03-08T10:00:23.242,10488.691,0.101,0.777,0.604
1583676023283,2020-03-08T10:00:23.283,10488.732,0.101,0.779,0.604
1583676023324,2020-03-08T10:00:23.324,10488.773,0.101,0.777,0.605
1583676023365,2020-03-08T10:00:23.365,10488.814,0.102,0.776,0.605
1583676023406,2020-03-08T10:00:23.406,10488.855,0.103,0.776,0.604
1583676023447,2020-03-08T10:00:23.447,10488.896,0.103,0.779,0.605
1583676023488,2020-03-08T10:00:23.488,10488.937,0.100,0.777,0.604
1583676023529,2020-03-08T10:00:23.529,10488.978,0.102,0.775,0.604
1583676023569,2020-03-08T10:00:23.569,10489.018,0.103,0.775,0.606
1583676023610,2020-03-08T10:00:23.610,10489.059,0.103,0.777,0.605
1583676023651,2020-03-08T10:00:23.651,10489.100,0.100,0.772,0.604
1583676023692,2020-03-08T10:00:23.692,10489.141,0.096,0.776,0.605
1583676023733,2020-03-08T10:00:23.733,10489.182,0.102,0.777,0.605
1583676023774,2020-03-08T10:00:23.774,10489.223,0.105,0.776,0.604
1583676023815,2020-03-08T10:00:23.815,10489.264,0.099,0.778,0.603
1583676023856,2020-03-08T10:00:23.856,10489.305,0.098,0.776,0.601
1583676023897,2020-03-08T10:00:23.897,10489.346,0.099,0.777,0.603
1583676023938,2020-03-08T10:00:23.938,10489.387,0.103,0.778,0.605
1583676023979,2020-03-08T10:00:23.979,10489.428,0.101,0.780,0.605
1583676024020,2020-03-08T10:00:24.020,10489.469,0.104,0.778,0.604
1583676024060,2020-03-08T10:00:24.060,10489.509,0.104,0.777,0.602
1583676024101,2020-03-08T10:00:24.101,10489.550,0.102,0.777,0.603
1583676024142,2020-03-08T10:00:24.142,10489.591,0.103,0.778,0.603
1583676024183,2020-03-08T10:00:24.183,10489.632,0.103,0.777,0.603
1583676024224,2020-03-08T10:00:24.224,10489.673,0.104,0.778,0.603
1583676024265,2020-03-08T10:00:24.265,10489.714,0.104,0.780,0.603
1583676024306,2020-03-08T10:00:24.306,10489.755,0.101,0.781,0.603
1583676024347,2020-03-08T10:00:24.347,10489.796,0.100,0.779,0.602
1583676024388,2020-03-08T10:00:24.388,10489.837,0.104,0.778,0.603
1583676024429,2020-03-08T10:00:24.429,10489.878,0.105,0.779,0.603
1583676024470,2020-03-08T10:00:24.470,10489.919,0.104,0.777,0.602
1583676024511,2020-03-08T10:00:24.511,10489.960,0.101,0.774,0.600
1583676024550,2020-03-08T10:00:24.550,10489.999,0.099,0.774,0.602
1583676024591,2020-03-08T10:00:24.591,10490.040,0.103,0.785,0.603
1583676024632,2020-03-08T10:00:24.632,10490.081,0.112,0.781,0.602
1583676024673,2020-03-08T10:00:24.673,10490.122,0.109,0.783,0.600
1583676024714,2020-03-08T10:00:24.714,10490.163,0.103,0.781,0.599
1583676024755,2020-03-08T10:00:24.755,10490.204,0.102,0.777,0.600
1583676024796,2020-03-08T10:00:24.796,10490.245,0.104,0.778,0.600
1583676024837,2020-03-08T10:00:24.837,10490.286,0.104,0.779,0.602
1583676024878,2020-03-08T10:00:24.878,10490.327,0.102,0.778,0.604
1583676024919,2020-03-08T10:00:24.919,10490.368,0.107,0.778,0.604
1583676024960,2020-03-08T10:00:24.960,10490.409,0.107,0.781,0.602
1583676025000,2020-03-08T10:00:25.000,10490.449,0.104,0.780,0.599
1583676025041,2020-03-08T10:00:25.041,10490.490,0.103,0.779,0.600
1583676025082,2020-03-08T10:00:25.082,10490.531,0.105,0.781,0.600
1583676025123,2020-03-08T10:00:25.123,10490.572,0.106,0.780,0.600
1583676025164,2020-03-08T10:00:25.164,10490.613,0.104,0.781,0.600
1583676025205,2020-03-08T10:00:25.205,10490.654,0.104,0.779,0.601
1583676025246,2020-03-08T10:00:25.246,10490.695,0.107,0.776,0.603
1583676025287,2020-03-08T10:00:25.287,10490.736,0.109,0.778,0.603
1583676025328,2020-03-08T10:00:25.328,10490.777,0.109,0.779,0.603
1583676025369,2020-03-08T10:00:25.369,10490.818,0.105,0.780,0.601
1583676025410,2020-03-08T10:00:25.410,10490.859,0.103,0.779,0.598
1583676025451,2020-03-08T10:00:25.451,10490.900,0.101,0.782,0.599
1583676025491,2020-03-08T10:00:25.491,10490.940,0.107,0.783,0.599
1583676025532,2020-03-08T10:00:25.532,10490.981,0.111,0.783,0.598
1583676025573,2020-03-08T10:00:25.573,10491.022,0.106,0.786,0.598
1583676025614,2020-03-08T10:00:25.614,10491.063,0.105,0.780,0.598
1583676025655,2020-03-08T10:00:25.655,10491.104,0.101,0.776,0.601
1583676025696,2020-03-08T10:00:25.696,10491.145,0.106,0.777,0.601
1583676025737,2020-03-08T10:00:25.737,10491.186,0.104,0.778,0.603
1583676025778,2020-03-08T10:00:25.778,10491.227,0.104,0.776,0.604
1583676025819,2020-03-08T10:00:25.819,10491.268,0.106,0.777,0.602
1583676025860,2020-03-08T10:00:25.860,10491.309,0.104,0.780,0.601
1583676025901,2020-03-08T10:00:25.901,10491.350,0.104,0.779,0.602
1583676025940,2020-03-08T10:00:25.940,10491.389,0.106,0.780,0.601
1583676025981,2020-03-08T10:00:25.981,10491.430,0.107,0.780,0.601
1583676026022,2020-03-08T10:00:26.022,10491.471,0.107,0.780,0.601
1583676026063,2020-03-08T10:00:26.063,10491.512,0.107,0.782,0.601
1583676026104,2020-03-08T10:00:26.104,10491.553,0.106,0.779,0.602
1583676026145,2020-03-08T10:00:26.145,10491.594,0.105,0.778,0.601
1583676026186,2020-03-08T10:00:26.186,10491.635,0.106,0.779,0.602
1583676026227,2020-03-08T10:00:26.227,10491.676,0.104,0.774,0.602
1583676026268,2020-03-08T10:00:26.268,10491.717,0.103,0.773,0.604
1583676026310,2020-03-08T10:00:26.310,10491.759,0.104,0.778,0.603
1583676026351,2020-03-08T10:00:26.351,10491.800,0.112,0.781,0.600
1583676026392,2020-03-08T10:00:26.392,10491.841,0.108,0.781,0.600
1583676026431,2020-03-08T10:00:26.431,10491.880,0.103,0.778,0.600
1583676026472,2020-03-08T10:00:26.472,10491.921,0.104,0.776,0.601
1583676026513,2020-03-08T10:00:26.513,10491.962,0.111,0.780,0.601
1583676026554,2020-03-08T10:00:26.554,10492.003,0.110,0.783,0.602
1583676026595,2020-03-08T10:00:26.595,10492.044,0.108,0.782,0.603
1583676026636,2020-03-08T10:00:26.636,10492.085,0.107,0.777,0.602
1583676026677,2020-03-08T10:00:26.677,10492.126,0.105,0.778,0.601
1583676026718,2020-03-08T10:00:26.718,10492.167,0.110,0.780,0.600
1583676026759,2020-03-08T10:00:26.759,10492.208,0.109,0.777,0.599
1583676026800,2020-03-08T10:00:26.800,10492.249,0.107,0.779,0.601
1583676026841,2020-03-08T10:00:26.841,10492.290,0.107,0.781,0.602
1583676026882,2020-03-08T10:00:26.882,10492.331,0.105,0.779,0.601
1583676026922,2020-03-08T10:00:26.922,10492.371,0.107,0.777,0.601
1583676026963,2020-03-08T10:00:26.963,10492.412,0.109,0.776,0.600
1583676027004,2020-03-08T10:00:27.004,10492.453,0.109,0.778,0.601
1583676027045,2020-03-08T10:00:27.045,10492.494,0.108,0.775,0.600
1583676027086,2020-03-08T10:00:27.086,10492.535,0.105,0.779,0.602
1583676027127,2020-03-08T10:00:27.127,10492.576,0.108,0.780,0.602
1583676027168,2020-03-08T10:00:27.168,10492.617,0.114,0.778,0.600
1583676027209,2020-03-08T10:00:27.209,10492.658,0.111,0.783,0.601
1583676027250,2020-03-08T10:00:27.250,10492.699,0.107,0.777,0.601
1583676027291,2020-03-08T10:00:27.291,10492.740,0.106,0.777,0.600
1583676027332,2020-03-08T10:00:27.332,10492.781,0.108,0.778,0.601
1583676027373,2020-03-08T10:00:27.373,10492.822,0.106,0.782,0.601
1583676027413,2020-03-08T10:00:27.413,10492.862,0.108,0.781,0.601
1583676027454,2020-03-08T10:00:27.454,10492.903,0.109,0.781,0.601
1583676027495,2020-03-08T10:00:27.495,10492.944,0.105,0.781,0.600
1583676027536,2020-03-08T10:00:27.536,10492.985,0.106,0.780,0.598
1583676027577,2020-03-08T10:00:27.577,10493.026,0.107,0.781,0.599
1583676027618,2020-03-08T10:00:27.618,10493.067,0.110,0.781,0.602
1583676027659,2020-03-08T10:00:27.659,10493.108,0.110,0.779,0.602
1583676027700,2020-03-08T10:00:27.700,10493.149,0.109,0.780,0.599
1583676027741,2020-03-08T10:00:27.741,10493.190,0.110,0.780,0.600
1583676027782,2020-03-08T10:00:27.782,10493.231,0.110,0.779,0.601
1583676027823,2020-03-08T10:00:27.823,10493.272,0.109,0.778,0.601
1583676027862,2020-03-08T10:00:27.862,10493.311,0.106,0.777,0.600
1583676027903,2020-03-08T10:00:27.903,10493.352,0.105,0.780,0.600
1583676027944,2020-03-08T10:00:27.944,10493.393,0.104,0.784,0.601
1583676027985,2020-03-08T10:00:27.985,10493.434,0.112,0.779,0.601
1583676028026,2020-03-08T10:00:28.026,10493.475,0.110,0.781,0.600
1583676028067,2020-03-08T10:00:28.067,10493.516,0.106,0.781,0.599
1583676028108,2020-03-08T10:00:28.108,10493.557,0.105,0.777,0.600
1583676028149,2020-03-08T10:00:28.149,10493.598,0.108,0.778,0.601
1583676028190,2020-03-08T10:00:28.190,10493.639,0.109,0.779,0.603
1583676028231,2020-03-08T10:00:28.231,10493.680,0.104,0.782,0.601
1583676028272,2020-03-08T10:00:28.272,10493.721,0.104,0.776,0.600
1583676028313,2020-03-08T10:00:28.313,10493.762,0.107,0.779,0.602
1583676028353,2020-03-08T10:00:28.353,10493.802,0.107,0.778,0.601
1583676028394,2020-03-08T10:00:28.394,10493.843,0.105,0.775,0.601
1583676028435,2020-03-08T10:00:28.435,10493.884,0.106,0.776,0.602
1583676028476,2020-03-08T10:00:28.476,10493.925,0.109,0.778,0.602
1583676028517,2020-03-08T10:00:28.517,10493.966,0.109,0.782,0.601
1583676028558,2020-03-08T10:00:28.558,10494.007,0.106,0.780,0.600
1583676028599,2020-03-08T10:00:28.599,10494.048,0.107,0.781,0.599
1583676028640,2020-03-08T10:00:28.640,10494.089,0.109,0.782,0.600
1583676028681,2020-03-08T10:00:28.681,10494.130,0.106,0.782,0.599
1583676028722,2020-03-08T10:00:28.722,10494.171,0.105,0.777,0.599
1583676028763,2020-03-08T10:00:28.763,10494.212,0.104,0.780,0.600
1583676028804,2020-03-08T10:00:28.804,10494.253,0.107,0.781,0.602
1583676028844,2020-03-08T10:00:28.844,10494.293,0.111,0.776,0.601
1583676028885,2020-03-08T10:00:28.885,10494.334,0.106,0.781,0.600
1583676028926,2020-03-08T10:00:28.926,10494.375,0.104,0.776,0.602
1583676028967,2020-03-08T10:00:28.967,10494.416,0.104,0.774,0.602
1583676029008,2020-03-08T10:00:29.008,10494.457,0.106,0.775,0.603
1583676029049,2020-03-08T10:00:29.049,10494.498,0.103,0.779,0.602
1583676029090,2020-03-08T10:00:29.090,10494.539,0.106,0.777,0.603
1583676029131,2020-03-08T10:00:29.131,10494.580,0.107,0.777,0.602
1583676029172,2020-03-08T10:00:29.172,10494.621,0.106,0.782,0.601
1583676029213,2020-03-08T10:00:29.213,10494.662,0.106,0.782,0.600
1583676029254,2020-03-08T10:00:29.254,10494.703,0.105,0.778,0.600
1583676029295,2020-03-08T10:00:29.295,10494.744,0.107,0.778,0.601
1583676029334,2020-03-08T10:00:29.334,10494.783,0.108,0.779,0.602
1583676029375,2020-03-08T10:00:29.375,10494.824,0.106,0.780,0.602
1583676029416,2020-03-08T10:00:29.416,10494.865,0.104,0.777,0.602
1583676029457,2020-03-08T10:00:29.457,10494.906,0.106,0.775,0.603
1583676029498,2020-03-08T10:00:29.498,10494.947,0.107,0.778,0.602
1583676029539,2020-03-08T10:00:29.539,10494.988,0.105,0.778,0.602
1583676029581,2020-03-08T10:00:29.581,10495.030,0.105,0.776,0.599
1583676029622,2020-03-08T10:00:29.622,10495.071,0.104,0.782,0.601
1583676029663,2020-03-08T10:00:29.663,10495.112,0.111,0.781,0.601
1583676029704,2020-03-08T10:00:29.704,10495.153,0.114,0.781,0.601
1583676029745,2020-03-08T10:00:29.745,10495.194,0.108,0.783,0.599
1583676029786,2020-03-08T10:00:29.786,10495.235,0.104,0.777,0.600
1583676029825,2020-03-08T10:00:29.825,10495.274,0.106,0.774,0.602
1583676029866,2020-03-08T10:00:29.866,10495.315,0.109,0.775,0.603
1583676029907,2020-03-08T10:00:29.907,10495.356,0.105,0.778,0.604
1583676029948,2020-03-08T10:00:29.948,10495.397,0.109,0.779,0.604
1583676029989,2020-03-08T10:00:29.989,10495.438,0.112,0.783,0.603
1583676030030,2020-03-08T10:00:30.030,10495.479,0.111,0.782,0.601
1583676030071,2020-03-08T10:00:30.071,10495.520,0.111,0.777,0.602
1583676030112,2020-03-08T10:00:30.112,10495.561,0.109,0.771,0.602
1583676030153,2020-03-08T10:00:30.153,10495.602,0.108,0.771,0.604
1583676030194,2020-03-08T10:00:30.194,10495.643,0.108,0.776,0.605
1583676030235,2020-03-08T10:00:30.235,10495.684,0.108,0.778,0.606
1583676030276,2020-03-08T10:00:30.276,10495.725,0.109,0.776,0.604
1583676030316,2020-03-08T10:00:30.316,10495.765,0.110,0.777,0.604
1583676030357,2020-03-08T10:00:30.357,10495.806,0.109,0.776,0.603
1583676030398,2020-03-08T10:00:30.398,10495.847,0.105,0.776,0.598
1583676030439,2020-03-08T10:00:30.439,10495.888,0.106,0.784,0.598
1583676030480,2020-03-08T10:00:30.480,10495.929,0.107,0.790,0.600
1583676030521,2020-03-08T10:00:30.521,10495.970,0.112,0.783,0.599
1583676030562,2020-03-08T10:00:30.562,10496.011,0.111,0.783,0.599
1583676030603,2020-03-08T10:00:30.603,10496.052,0.105,0.779,0.600
1583676030644,2020-03-08T10:00:30.644,10496.093,0.104,0.771,0.603
1583676030685,2020-03-08T10:00:30.685,10496.134,0.108,0.771,0.604
1583676030726,2020-03-08T10:00:30.726,10496.175,0.113,0.778,0.605
1583676030766,2020-03-08T10:00:30.766,10496.215,0.107,0.781,0.604
1583676030807,2020-03-08T10:00:30.807,10496.256,0.109,0.773,0.602
1583676030848,2020-03-08T10:00:30.848,10496.297,0.110,0.779,0.598
1583676030889,2020-03-08T10:00:30.889,10496.338,0.107,0.791,0.595
1583676030930,2020-03-08T10:00:30.930,10496.379,0.105,0.792,0.593
1583676030971,2020-03-08T10:00:30.971,10496.420,0.104,0.788,0.595
1583676031012,2020-03-08T10:00:31.012,10496.461,0.103,0.780,0.599
1583676031053,2020-03-08T10:00:31.053,10496.502,0.104,0.774,0.603
1583676031094,2020-03-08T10:00:31.094,10496.543,0.107,0.772,0.609
1583676031135,2020-03-08T10:00:31.135,10496.584,0.108,0.771,0.610
1583676031176,2020-03-08T10:00:31.176,10496.625,0.110,0.769,0.610
1583676031217,2020-03-08T10:00:31.217,10496.666,0.109,0.763,0.608
1583676031256,2020-03-08T10:00:31.256,10496.705,0.108,0.766,0.608
1583676031297,2020-03-08T10:00:31.297,10496.746,0.108,0.774,0.606
1583676031338,2020-03-08T10:00:31.338,10496.787,0.117,0.780,0.603
1583676031379,2020-03-08T10:00:31.379,10496.828,0.115,0.790,0.600
1583676031420,2020-03-08T10:00:31.420,10496.869,0.107,0.784,0.598
1583676031461,2020-03-08T10:00:31.461,10496.910,0.106,0.779,0.598
1583676031502,2020-03-08T10:00:31.502,10496.951,0.110,0.780,0.599
1583676031543,2020-03-08T10:00:31.543,10496.992,0.107,0.781,0.602
1583676031584,2020-03-08T10:00:31.584,10497.033,0.103,0.773,0.602
1583676031625,2020-03-08T10:00:31.625,10497.074,0.106,0.770,0.605
1583676031666,2020-03-08T10:00:31.666,10497.115,0.104,0.770,0.604
1583676031706,2020-03-08T10:00:31.706,10497.155,0.106,0.769,0.606
1583676031747,2020-03-08T10:00:31.747,10497.196,0.110,0.773,0.605
1583676031788,2020-03-08T10:00:31.788,10497.237,0.112,0.779,0.602
1583676031829,2020-03-08T10:00:31.829,10497.278,0.117,0.784,0.602
1583676031870,2020-03-08T10:00:31.870,10497.319,0.117,0.786,0.601
1583676031911,2020-03-08T10:00:31.911,10497.360,0.117,0.783,0.599
1583676031952,2020-03-08T10:00:31.952,10497.401,0.110,0.778,0.599
1583676031993,2020-03-08T10:00:31.993,10497.442,0.107,0.776,0.600
1583676032034,2020-03-08T10:00:32.034,10497.483,0.107,0.775,0.602
1583676032075,2020-03-08T10:00:32.075,10497.524,0.107,0.782,0.604
1583676032116,2020-03-08T10:00:32.116,10497.565,0.115,0.780,0.604
1583676032157,2020-03-08T10:00:32.157,10497.606,0.115,0.780,0.601
1583676032197,2020-03-08T10:00:32.197,10497.646,0.107,0.777,0.600
1583676032238,2020-03-08T10:00:32.238,10497.687,0.105,0.771,0.600
1583676032279,2020-03-08T10:00:32.279,10497.728,0.109,0.774,0.601
1583676032320,2020-03-08T10:00:32.320,10497.769,0.112,0.780,0.601
1583676032361,2020-03-08T10:00:32.361,10497.810,0.111,0.785,0.602
1583676032402,2020-03-08T10:00:32.402,10497.851,0.120,0.782,0.604
1583676032443,2020-03-08T10:00:32.443,10497.892,0.117,0.785,0.600
1583676032484,2020-03-08T10:00:32.484,10497.933,0.112,0.789,0.598
1583676032525,2020-03-08T10:00:32.525,10497.974,0.116,0.783,0.598
1583676032566,2020-03-08T10:00:32.566,10498.015,0.117,0.781,0.599
1583676032607,2020-03-08T10:00:32.607,10498.056,0.111,0.783,0.601
1583676032646,2020-03-08T10:00:32.646,10498.095,0.106,0.780,0.604
1583676032687,2020-03-08T10:00:32.687,10498.136,0.108,0.783,0.600
1583676032728,2020-03-08T10:00:32.728,10498.177,0.109,0.792,0.599
1583676032769,2020-03-08T10:00:32.769,10498.218,0.098,0.785,0.599
1583676032810,2020-03-08T10:00:32.810,10498.259,0.082,0.761,0.600
1583676032852,2020-03-08T10:00:32.852,10498.301,0.072,0.747,0.604
1583676032893,2020-03-08T10:00:32.893,10498.342,0.080,0.755,0.608
1583676032934,2020-03-08T10:00:32.934,10498.383,0.095,0.763,0.610
1583676032975,2020-03-08T10:00:32.975,10498.424,0.090,0.759,0.613
1583676033016,2020-03-08T10:00:33.016,10498.465,0.084,0.753,0.612
1583676033057,2020-03-08T10:00:33.057,10498.506,0.091,0.755,0.604
1583676033098,2020-03-08T10:00:33.098,10498.547,0.099,0.772,0.597
1583676033137,2020-03-08T10:00:33.137,10498.586,0.102,0.773,0.593
1583676033178,2020-03-08T10:00:33.178,10498.627,0.094,0.777,0.586
1583676033219,2020-03-08T10:00:33.219,10498.668,0.101,0.798,0.575
1583676033260,2020-03-08T10:00:33.260,10498.709,0.120,0.820,0.567
1583676033301,2020-03-08T10:00:33.301,10498.750,0.155,0.843,0.563
1583676033342,2020-03-08T10:00:33.342,10498.791,0.185,0.865,0.560
1583676033383,2020-03-08T10:00:33.383,10498.832,0.192,0.883,0.557
1583676033424,2020-03-08T10:00:33.424,10498.873,0.191,0.866,0.542
1583676033465,2020-03-08T10:00:33.465,10498.914,0.177,0.838,0.545
1583676033506,2020-03-08T10:00:33.506,10498.955,0.147,0.810,0.555
1583676033547,2020-03-08T10:00:33.547,10498.996,0.125,0.794,0.567
1583676033588,2020-03-08T10:00:33.588,10499.037,0.119,0.787,0.570
1583676033628,2020-03-08T10:00:33.628,10499.077,0.105,0.799,0.560
1583676033669,2020-03-08T10:00:33.669,10499.118,0.084,0.815,0.573
1583676033710,2020-03-08T10:00:33.710,10499.159,0.089,0.773,0.598
1583676033751,2020-03-08T10:00:33.751,10499.200,0.094,0.720,0.606
1583676033792,2020-03-08T10:00:33.792,10499.241,0.085,0.702,0.613
1583676033833,2020-03-08T10:00:33.833,10499.282,0.082,0.710,0.620
1583676033874,2020-03-08T10:00:33.874,10499.323,0.092,0.721,0.621
1583676033915,2020-03-08T10:00:33.915,10499.364,0.097,0.722,0.617
1583676033956,2020-03-08T10:00:33.956,10499.405,0.099,0.748,0.617
1583676033997,2020-03-08T10:00:33.997,10499.446,0.108,0.770,0.608
1583676034038,2020-03-08T10:00:34.038,10499.487,0.122,0.781,0.600
1583676034078,2020-03-08T10:00:34.078,10499.527,0.143,0.785,0.585
1583676034119,2020-03-08T10:00:34.119,10499.568,0.158,0.797,0.570
1583676034160,2020-03-08T10:00:34.160,10499.609,0.161,0.815,0.554
1583676034201,2020-03-08T10:00:34.201,10499.650,0.174,0.828,0.538
1583676034242,2020-03-08T10:00:34.242,10499.691,0.185,0.842,0.525
1583676034283,2020-03-08T10:00:34.283,10499.732,0.199,0.865,0.517
1583676034324,2020-03-08T10:00:34.324,10499.773,0.219,0.896,0.516
1583676034365,2020-03-08T10:00:34.365,10499.814,0.230,0.883,0.497
1583676034406,2020-03-08T10:00:34.406,10499.855,0.235,0.903,0.491
1583676034447,2020-03-08T10:00:34.447,10499.896,0.221,0.908,0.495
1583676034488,2020-03-08T10:00:34.488,10499.937,0.200,0.881,0.504
1583676034529,2020-03-08T10:00:34.529,10499.978,0.175,0.850,0.513
1583676034568,2020-03-08T10:00:34.568,10500.017,0.140,0.822,0.530
1583676034609,2020-03-08T10:00:34.609,10500.058,0.114,0.793,0.552
1583676034650,2020-03-08T10:00:34.650,10500.099,0.098,0.769,0.568
1583676034691,2020-03-08T10:00:34.691,10500.140,0.089,0.743,0.585
1583676034732,2020-03-08T10:00:34.732,10500.181,0.098,0.746,0.602
1583676034773,2020-03-08T10:00:34.773,10500.222,0.087,0.722,0.617
1583676034814,2020-03-08T10:00:34.814,10500.263,0.055,0.705,0.629
1583676034855,2020-03-08T10:00:34.855,10500.304,0.042,0.718,0.629
1583676034896,2020-03-08T10:00:34.896,10500.345,0.041,0.739,0.619
1583676034937,2020-03-08T10:00:34.937,10500.386,0.042,0.759,0.615
1583676034978,2020-03-08T10:00:34.978,10500.427,0.050,0.762,0.614
1583676035018,2020-03-08T10:00:35.018,10500.467,0.061,0.756,0.614
1583676035059,2020-03-08T10:00:35.059,10500.508,0.083,0.764,0.600
1583676035100,2020-03-08T10:00:35.100,10500.549,0.088,0.764,0.575
1583676035141,2020-03-08T10:00:35.141,10500.590,0.108,0.792,0.560
1583676035182,2020-03-08T10:00:35.182,10500.631,0.118,0.818,0.547
1583676035223,2020-03-08T10:00:35.223,10500.672,0.141,0.830,0.531
1583676035264,2020-03-08T10:00:35.264,10500.713,0.172,0.847,0.521
1583676035305,2020-03-08T10:00:35.305,10500.754,0.198,0.876,0.517
1583676035346,2020-03-08T10:00:35.346,10500.795,0.223,0.904,0.506
1583676035387,2020-03-08T10:00:35.387,10500.836,0.250,0.912,0.500
1583676035428,2020-03-08T10:00:35.428,10500.877,0.257,0.903,0.496
1583676035469,2020-03-08T10:00:35.469,10500.918,0.255,0.891,0.500
1583676035509,2020-03-08T10:00:35.509,10500.958,0.221,0.874,0.506
1583676035550,2020-03-08T10:00:35.550,10500.999,0.202,0.856,0.514
1583676035591,2020-03-08T10:00:35.591,10501.040,0.172,0.840,0.533
1583676035632,2020-03-08T10:00:35.632,10501.081,0.136,0.802,0.555
1583676035673,2020-03-08T10:00:35.673,10501.122,0.106,0.758,0.574
1583676035714,2020-03-08T10:00:35.714,10501.163,0.091,0.735,0.598
1583676035755,2020-03-08T10:00:35.755,10501.204,0.081,0.720,0.615
1583676035796,2020-03-08T10:00:35.796,10501.245,0.059,0.713,0.631
1583676035837,2020-03-08T10:00:35.837,10501.286,0.047,0.713,0.640
1583676035878,2020-03-08T10:00:35.878,10501.327,0.046,0.710,0.642
1583676035919,2020-03-08T10:00:35.919,10501.368,0.043,0.716,0.643
1583676035960,2020-03-08T10:00:35.960,10501.409,0.046,0.728,0.643
1583676035999,2020-03-08T10:00:35.999,10501.448,0.053,0.739,0.634
1583676036040,2020-03-08T10:00:36.040,10501.489,0.049,0.746,0.628
1583676036081,2020-03-08T10:00:36.081,10501.530,0.054,0.745,0.616
1583676036122,2020-03-08T10:00:36.122,10501.571,0.079,0.745,0.591
1583676036164,2020-03-08T10:00:36.164,10501.613,0.098,0.762,0.583
1583676036205,2020-03-08T10:00:36.205,10501.654,0.124,0.761,0.581
1583676036246,2020-03-08T10:00:36.246,10501.695,0.163,0.782,0.573
1583676036287,2020-03-08T10:00:36.287,10501.736,0.167,0.843,0.554
1583676036328,2020-03-08T10:00:36.328,10501.777,0.170,0.880,0.526
1583676036369,2020-03-08T10:00:36.369,10501.818,0.184,0.884,0.520
1583676036410,2020-03-08T10:00:36.410,10501.859,0.218,0.876,0.513
1583676036449,2020-03-08T10:00:36.449,10501.898,0.244,0.887,0.507
1583676036490,2020-03-08T10:00:36.490,10501.939,0.241,0.891,0.502
1583676036531,2020-03-08T10:00:36.531,10501.980,0.236,0.889,0.504
1583676036572,2020-03-08T10:00:36.572,10502.021,0.228,0.875,0.513
1583676036613,2020-03-08T10:00:36.613,10502.062,0.193,0.846,0.529
1583676036654,2020-03-08T10:00:36.654,10502.103,0.171,0.808,0.551
1583676036695,2020-03-08T10:00:36.695,10502.144,0.144,0.785,0.577
1583676036736,2020-03-08T10:00:36.736,10502.185,0.106,0.759,0.598
1583676036777,2020-03-08T10:00:36.777,10502.226,0.077,0.725,0.610
1583676036818,2020-03-08T10:00:36.818,10502.267,0.061,0.720,0.627
1583676036859,2020-03-08T10:00:36.859,10502.308,0.054,0.723,0.637
1583676036900,2020-03-08T10:00:36.900,10502.349,0.064,0.730,0.641
1583676036940,2020-03-08T10:00:36.940,10502.389,0.069,0.743,0.639
1583676036981,2020-03-08T10:00:36.981,10502.430,0.060,0.745,0.628
1583676037022,2020-03-08T10:00:37.022,10502.471,0.061,0.749,0.613
1583676037063,2020-03-08T10:00:37.063,10502.512,0.068,0.754,0.603
1583676037104,2020-03-08T10:00:37.104,10502.553,0.078,0.758,0.598
1583676037145,2020-03-08T10:00:37.145,10502.594,0.089,0.769,0.598
1583676037186,2020-03-08T10:00:37.186,10502.635,0.108,0.779,0.596
1583676037227,2020-03-08T10:00:37.227,10502.676,0.123,0.798,0.592
1583676037268,2020-03-08T10:00:37.268,10502.717,0.126,0.807,0.590
1583676037309,2020-03-08T10:00:37.309,10502.758,0.127,0.806,0.588
1583676037350,2020-03-08T10:00:37.350,10502.799,0.122,0.801,0.589
1583676037390,2020-03-08T10:00:37.390,10502.839,0.116,0.792,0.591
1583676037431,2020-03-08T10:00:37.431,10502.880,0.114,0.790,0.592
1583676037472,2020-03-08T10:00:37.472,10502.921,0.113,0.786,0.594
1583676037513,2020-03-08T10:00:37.513,10502.962,0.108,0.782,0.595
1583676037554,2020-03-08T10:00:37.554,10503.003,0.106,0.779,0.593
1583676037595,2020-03-08T10:00:37.595,10503.044,0.105,0.782,0.596
1583676037636,2020-03-08T10:00:37.636,10503.085,0.102,0.783,0.596
1583676037677,2020-03-08T10:00:37.677,10503.126,0.107,0.780,0.594
1583676037718,2020-03-08T10:00:37.718,10503.167,0.109,0.787,0.592
1583676037759,2020-03-08T10:00:37.759,10503.208,0.109,0.788,0.592
1583676037800,2020-03-08T10:00:37.800,10503.249,0.107,0.787,0.592
1583676037841,2020-03-08T10:00:37.841,10503.290,0.109,0.785,0.593
1583676037880,2020-03-08T10:00:37.880,10503.329,0.108,0.784,0.595
1583676037921,2020-03-08T10:00:37.921,10503.370,0.108,0.786,0.596
1583676037962,2020-03-08T10:00:37.962,10503.411,0.111,0.786,0.595
1583676038003,2020-03-08T10:00:38.003,10503.452,0.107,0.783,0.595
1583676038044,2020-03-08T10:00:38.044,10503.493,0.104,0.783,0.594
1583676038085,2020-03-08T10:00:38.085,10503.534,0.100,0.780,0.593
1583676038126,2020-03-08T10:00:38.126,10503.575,0.103,0.783,0.594
1583676038167,2020-03-08T10:00:38.167,10503.616,0.105,0.784,0.594
1583676038208,2020-03-08T10:00:38.208,10503.657,0.105,0.784,0.597
1583676038249,2020-03-08T10:00:38.249,10503.698,0.106,0.785,0.596
1583676038290,2020-03-08T10:00:38.290,10503.739,0.107,0.785,0.596
1583676038331,2020-03-08T10:00:38.331,10503.780,0.106,0.783,0.595
1583676038371,2020-03-08T10:00:38.371,10503.820,0.105,0.780,0.595
1583676038412,2020-03-08T10:00:38.412,10503.861,0.105,0.779,0.595
1583676038453,2020-03-08T10:00:38.453,10503.902,0.104,0.786,0.597
1583676038494,2020-03-08T10:00:38.494,10503.943,0.110,0.785,0.596
1583676038535,2020-03-08T10:00:38.535,10503.984,0.113,0.783,0.595
1583676038576,2020-03-08T10:00:38.576,10504.025,0.108,0.786,0.594
1583676038617,2020-03-08T10:00:38.617,10504.066,0.105,0.783,0.592
1583676038658,2020-03-08T10:00:38.658,10504.107,0.106,0.783,0.593
1583676038699,2020-03-08T10:00:38.699,10504.148,0.109,0.785,0.596
1583676038740,2020-03-08T10:00:38.740,10504.189,0.107,0.787,0.596
1583676038781,2020-03-08T10:00:38.781,10504.230,0.109,0.784,0.596
1583676038821,2020-03-08T10:00:38.821,10504.270,0.107,0.784,0.593
1583676038862,2020-03-08T10:00:38.862,10504.311,0.104,0.792,0.592
1583676038903,2020-03-08T10:00:38.903,10504.352,0.108,0.793,0.591
1583676038944,2020-03-08T10:00:38.944,10504.393,0.110,0.783,0.592
1583676038985,2020-03-08T10:00:38.985,10504.434,0.104,0.778,0.596
1583676039026,2020-03-08T10:00:39.026,10504.475,0.099,0.778,0.596
1583676039067,2020-03-08T10:00:39.067,10504.516,0.100,0.779,0.598
1583676039108,2020-03-08T10:00:39.108,10504.557,0.107,0.780,0.600
1583676039149,2020-03-08T10:00:39.149,10504.598,0.111,0.780,0.600
1583676039190,2020-03-08T10:00:39.190,10504.639,0.111,0.781,0.598
1583676039231,2020-03-08T10:00:39.231,10504.680,0.102,0.788,0.591
1583676039272,2020-03-08T10:00:39.272,10504.721,0.102,0.795,0.587
1583676039311,2020-03-08T10:00:39.311,10504.760,0.104,0.792,0.587
1583676039352,2020-03-08T10:00:39.352,10504.801,0.104,0.789,0.589
1583676039393,2020-03-08T10:00:39.393,10504.842,0.101,0.786,0.592
1583676039435,2020-03-08T10:00:39.435,10504.884,0.100,0.783,0.595
1583676039476,2020-03-08T10:00:39.476,10504.925,0.108,0.777,0.599
1583676039517,2020-03-08T10:00:39.517,10504.966,0.115,0.776,0.600
1583676039558,2020-03-08T10:00:39.558,10505.007,0.116,0.778,0.602
1583676039599,2020-03-08T10:00:39.599,10505.048,0.108,0.779,0.599
1583676039640,2020-03-08T10:00:39.640,10505.089,0.106,0.779,0.597
1583676039681,2020-03-08T10:00:39.681,10505.130,0.104,0.783,0.593
1583676039722,2020-03-08T10:00:39.722,10505.171,0.102,0.791,0.590
1583676039761,2020-03-08T10:00:39.761,10505.210,0.104,0.791,0.590
1583676039802,2020-03-08T10:00:39.802,10505.251,0.104,0.791,0.590
1583676039843,2020-03-08T10:00:39.843,10505.292,0.106,0.788,0.593
1583676039884,2020-03-08T10:00:39.884,10505.333,0.108,0.783,0.595
1583676039925,2020-03-08T10:00:39.925,10505.374,0.106,0.780,0.595
1583676039966,2020-03-08T10:00:39.966,10505.415,0.104,0.784,0.596
1583676040007,2020-03-08T10:00:40.007,10505.456,0.105,0.783,0.596
1583676040048,2020-03-08T10:00:40.048,10505.497,0.107,0.780,0.595
1583676040089,2020-03-08T10:00:40.089,10505.538,0.107,0.781,0.597
1583676040130,2020-03-08T10:00:40.130,10505.579,0.110,0.781,0.594
1583676040171,2020-03-08T10:00:40.171,10505.620,0.108,0.784,0.596
1583676040212,2020-03-08T10:00:40.212,10505.661,0.108,0.789,0.595
1583676040252,2020-03-08T10:00:40.252,10505.701,0.114,0.784,0.594
1583676040293,2020-03-08T10:00:40.293,10505.742,0.106,0.787,0.592
1583676040334,2020-03-08T10:00:40.334,10505.783,0.102,0.787,0.590
1583676040375,2020-03-08T10:00:40.375,10505.824,0.102,0.785,0.592
1583676040416,2020-03-08T10:00:40.416,10505.865,0.104,0.785,0.593
1583676040457,2020-03-08T10:00:40.457,10505.906,0.106,0.786,0.594
1583676040498,2020-03-08T10:00:40.498,10505.947,0.107,0.785,0.597
1583676040539,2020-03-08T10:00:40.539,10505.988,0.107,0.780,0.596
1583676040580,2020-03-08T10:00:40.580,10506.029,0.107,0.784,0.593
1583676040621,2020-03-08T10:00:40.621,10506.070,0.106,0.783,0.594
1583676040662,2020-03-08T10:00:40.662,10506.111,0.107,0.782,0.592
1583676040702,2020-03-08T10:00:40.702,10506.151,0.110,0.784,0.594
1583676040743,2020-03-08T10:00:40.743,10506.192,0.111,0.784,0.594
1583676040784,2020-03-08T10:00:40.784,10506.233,0.111,0.787,0.592
1583676040825,2020-03-08T10:00:40.825,10506.274,0.110,0.788,0.594
1583676040866,2020-03-08T10:00:40.866,10506.315,0.108,0.785,0.594
1583676040907,2020-03-08T10:00:40.907,10506.356,0.109,0.786,0.592
1583676040948,2020-03-08T10:00:40.948,10506.397,0.107,0.787,0.591
1583676040989,2020-03-08T10:00:40.989,10506.438,0.107,0.785,0.590
1583676041030,2020-03-08T10:00:41.030,10506.479,0.109,0.785,0.590
1583676041071,2020-03-08T10:00:41.071,10506.520,0.106,0.791,0.593
1583676041112,2020-03-08T10:00:41.112,10506.561,0.112,0.786,0.592
1583676041153,2020-03-08T10:00:41.153,10506.602,0.114,0.787,0.592
1583676041192,2020-03-08T10:00:41.192,10506.641,0.110,0.789,0.589
1583676041233,2020-03-08T10:00:41.233,10506.682,0.108,0.782,0.593
1583676041274,2020-03-08T10:00:41.274,10506.723,0.110,0.783,0.593
1583676041315,2020-03-08T10:00:41.315,10506.764,0.112,0.785,0.593
1583676041356,2020-03-08T10:00:41.356,10506.805,0.113,0.791,0.594
1583676041397,2020-03-08T10:00:41.397,10506.846,0.114,0.786,0.594
1583676041438,2020-03-08T10:00:41.438,10506.887,0.112,0.786,0.590
1583676041479,2020-03-08T10:00:41.479,10506.928,0.110,0.787,0.589
1583676041520,2020-03-08T10:00:41.520,10506.969,0.108,0.784,0.591
1583676041561,2020-03-08T10:00:41.561,10507.010,0.108,0.782,0.589
1583676041602,2020-03-08T10:00:41.602,10507.051,0.113,0.788,0.589
1583676041642,2020-03-08T10:00:41.642,10507.091,0.114,0.790,0.592
1583676041683,2020-03-08T10:00:41.683,10507.132,0.111,0.790,0.590
1583676041724,2020-03-08T10:00:41.724,10507.173,0.110,0.788,0.590
1583676041765,2020-03-08T10:00:41.765,10507.214,0.112,0.784,0.591
1583676041806,2020-03-08T10:00:41.806,10507.255,0.113,0.785,0.591
1583676041847,2020-03-08T10:00:41.847,10507.296,0.112,0.784,0.590
1583676041888,2020-03-08T10:00:41.888,10507.337,0.112,0.782,0.589
1583676041929,2020-03-08T10:00:41.929,10507.378,0.112,0.788,0.592
1583676041970,2020-03-08T10:00:41.970,10507.419,0.116,0.791,0.590
1583676042011,2020-03-08T10:00:42.011,10507.460,0.120,0.788,0.590
1583676042052,2020-03-08T10:00:42.052,10507.501,0.114,0.788,0.586
1583676042093,2020-03-08T10:00:42.093,10507.542,0.111,0.788,0.586
1583676042133,2020-03-08T10:00:42.133,10507.582,0.113,0.786,0.587
1583676042174,2020-03-08T10:00:42.174,10507.623,0.117,0.786,0.591
1583676042215,2020-03-08T10:00:42.215,10507.664,0.114,0.791,0.591
1583676042256,2020-03-08T10:00:42.256,10507.705,0.117,0.786,0.591
1583676042297,2020-03-08T10:00:42.297,10507.746,0.116,0.786,0.588
1583676042338,2020-03-08T10:00:42.338,10507.787,0.112,0.788,0.586
1583676042379,2020-03-08T10:00:42.379,10507.828,0.112,0.785,0.587
1583676042420,2020-03-08T10:00:42.420,10507.869,0.113,0.785,0.587
1583676042461,2020-03-08T10:00:42.461,10507.910,0.120,0.788,0.588
1583676042502,2020-03-08T10:00:42.502,10507.951,0.120,0.790,0.588
1583676042543,2020-03-08T10:00:42.543,10507.992,0.116,0.792,0.588
1583676042584,2020-03-08T10:00:42.584,10508.033,0.115,0.790,0.586
1583676042623,2020-03-08T10:00:42.623,10508.072,0.115,0.788,0.586
1583676042664,2020-03-08T10:00:42.664,10508.113,0.116,0.786,0.588
1583676042706,2020-03-08T10:00:42.706,10508.155,0.116,0.787,0.587
1583676042747,2020-03-08T10:00:42.747,10508.196,0.117,0.787,0.586
1583676042788,2020-03-08T10:00:42.788,10508.237,0.116,0.790,0.586
1583676042829,2020-03-08T10:00:42.829,10508.278,0.114,0.791,0.589
1583676042870,2020-03-08T10:00:42.870,10508.319,0.120,0.789,0.586
1583676042911,2020-03-08T10:00:42.911,10508.360,0.123,0.792,0.584
1583676042952,2020-03-08T10:00:42.952,10508.401,0.116,0.790,0.583
1583676042993,2020-03-08T10:00:42.993,10508.442,0.114,0.786,0.585
1583676043034,2020-03-08T10:00:43.034,10508.483,0.118,0.789,0.585
1583676043073,2020-03-08T10:00:43.073,10508.522,0.123,0.792,0.586
1583676043114,2020-03-08T10:00:43.114,10508.563,0.119,0.793,0.586
1583676043155,2020-03-08T10:00:43.155,10508.604,0.121,0.789,0.585
1583676043196,2020-03-08T10:00:43.196,10508.645,0.119,0.790,0.583
1583676043237,2020-03-08T10:00:43.237,10508.686,0.115,0.790,0.583
1583676043278,2020-03-08T10:00:43.278,10508.727,0.115,0.788,0.584
1583676043319,2020-03-08T10:00:43.319,10508.768,0.117,0.787,0.584
1583676043360,2020-03-08T10:00:43.360,10508.809,0.120,0.789,0.585
1583676043401,2020-03-08T10:00:43.401,10508.850,0.120,0.793,0.585
1583676043442,2020-03-08T10:00:43.442,10508.891,0.117,0.792,0.583
1583676043483,2020-03-08T10:00:43.483,10508.932,0.117,0.789,0.583
1583676043524,2020-03-08T10:00:43.524,10508.973,0.120,0.788,0.584
1583676043564,2020-03-08T10:00:43.564,10509.013,0.120,0.789,0.583
1583676043605,2020-03-08T10:00:43.605,10509.054,0.117,0.791,0.583
1583676043646,2020-03-08T10:00:43.646,10509.095,0.118,0.790,0.584
1583676043687,2020-03-08T10:00:43.687,10509.136,0.118,0.792,0.586
1583676043728,2020-03-08T10:00:43.728,10509.177,0.119,0.792,0.584
1583676043769,2020-03-08T10:00:43.769,10509.218,0.126,0.789,0.583
1583676043810,2020-03-08T10:00:43.810,10509.259,0.121,0.794,0.583
1583676043851,2020-03-08T10:00:43.851,10509.300,0.115,0.792,0.583
1583676043892,2020-03-08T10:00:43.892,10509.341,0.114,0.786,0.583
1583676043933,2020-03-08T10:00:43.933,10509.382,0.118,0.787,0.584
1583676043974,2020-03-08T10:00:43.974,10509.423,0.119,0.791,0.585
1583676044015,2020-03-08T10:00:44.015,10509.464,0.117,0.792,0.587
1583676044055,2020-03-08T10:00:44.055,10509.504,0.118,0.788,0.586
1583676044096,2020-03-08T10:00:44.096,10509.545,0.116,0.791,0.583
1583676044137,2020-03-08T10:00:44.137,10509.586,0.115,0.792,0.583
1583676044178,2020-03-08T10:00:44.178,10509.627,0.116,0.792,0.583
1583676044219,2020-03-08T10:00:44.219,10509.668,0.117,0.789,0.583
1583676044260,2020-03-08T10:00:44.260,10509.709,0.120,0.792,0.584
1583676044301,2020-03-08T10:00:44.301,10509.750,0.120,0.795,0.584
1583676044342,2020-03-08T10:00:44.342,10509.791,0.117,0.792,0.584
1583676044383,2020-03-08T10:00:44.383,10509.832,0.115,0.786,0.585
1583676044424,2020-03-08T10:00:44.424,10509.873,0.119,0.788,0.584
1583676044465,2020-03-08T10:00:44.465,10509.914,0.120,0.790,0.585
1583676044506,2020-03-08T10:00:44.506,10509.955,0.117,0.789,0.585
1583676044545,2020-03-08T10:00:44.545,10509.994,0.118,0.788,0.583
1583676044586,2020-03-08T10:00:44.586,10510.035,0.116,0.791,0.585
1583676044627,2020-03-08T10:00:44.627,10510.076,0.119,0.791,0.585
1583676044668,2020-03-08T10:00:44.668,10510.117,0.123,0.789,0.584
1583676044709,2020-03-08T10:00:44.709,10510.158,0.117,0.794,0.581
1583676044750,2020-03-08T10:00:44.750,10510.199,0.115,0.790,0.584
1583676044791,2020-03-08T10:00:44.791,10510.240,0.114,0.788,0.584
1583676044832,2020-03-08T10:00:44.832,10510.281,0.120,0.788,0.584
1583676044873,2020-03-08T10:00:44.873,10510.322,0.118,0.793,0.585
1583676044914,2020-03-08T10:00:44.914,10510.363,0.118,0.788,0.586
1583676044956,2020-03-08T10:00:44.956,10510.405,0.120,0.789,0.584
1583676044997,2020-03-08T10:00:44.997,10510.446,0.114,0.791,0.583
1583676045036,2020-03-08T10:00:45.036,10510.485,0.116,0.790,0.582
1583676045077,2020-03-08T10:00:45.077,10510.526,0.118,0.790,0.583
1583676045118,2020-03-08T10:00:45.118,10510.567,0.120,0.789,0.583
1583676045159,2020-03-08T10:00:45.159,10510.608,0.123,0.792,0.585
1583676045200,2020-03-08T10:00:45.200,10510.649,0.120,0.793,0.583
1583676045241,2020-03-08T10:00:45.241,10510.690,0.117,0.792,0.583
1583676045282,2020-03-08T10:00:45.282,10510.731,0.117,0.789,0.584
1583676045323,2020-03-08T10:00:45.323,10510.772,0.118,0.790,0.584
1583676045364,2020-03-08T10:00:45.364,10510.813,0.119,0.790,0.585
1583676045405,2020-03-08T10:00:45.405,10510.854,0.120,0.788,0.584
1583676045446,2020-03-08T10:00:45.446,10510.895,0.119,0.788,0.584
1583676045486,2020-03-08T10:00:45.486,10510.935,0.116,0.793,0.585
1583676045527,2020-03-08T10:00:45.527,10510.976,0.124,0.790,0.584
1583676045568,2020-03-08T10:00:45.568,10511.017,0.124,0.792,0.583
1583676045609,2020-03-08T10:00:45.609,10511.058,0.117,0.792,0.583
1583676045650,2020-03-08T10:00:45.650,10511.099,0.116,0.788,0.584
1583676045691,2020-03-08T10:00:45.691,10511.140,0.119,0.788,0.584
1583676045732,2020-03-08T10:00:45.732,10511.181,0.122,0.789,0.586
1583676045773,2020-03-08T10:00:45.773,10511.222,0.120,0.792,0.587
1583676045814,2020-03-08T10:00:45.814,10511.263,0.123,0.788,0.587
1583676045855,2020-03-08T10:00:45.855,10511.304,0.120,0.789,0.585
1583676045896,2020-03-08T10:00:45.896,10511.345,0.117,0.787,0.583
1583676045937,2020-03-08T10:00:45.937,10511.386,0.119,0.788,0.584
1583676045977,2020-03-08T10:00:45.977,10511.426,0.121,0.789,0.585
1583676046018,2020-03-08T10:00:46.018,10511.467,0.124,0.792,0.585
1583676046059,2020-03-08T10:00:46.059,10511.508,0.122,0.792,0.585
1583676046100,2020-03-08T10:00:46.100,10511.549,0.120,0.793,0.584
1583676046141,2020-03-08T10:00:46.141,10511.590,0.120,0.791,0.584
1583676046182,2020-03-08T10:00:46.182,10511.631,0.119,0.790,0.584
1583676046223,2020-03-08T10:00:46.223,10511.672,0.118,0.787,0.585
1583676046264,2020-03-08T10:00:46.264,10511.713,0.116,0.786,0.587
1583676046305,2020-03-08T10:00:46.305,10511.754,0.118,0.786,0.584
1583676046346,2020-03-08T10:00:46.346,10511.795,0.115,0.792,0.587
1583676046387,2020-03-08T10:00:46.387,10511.836,0.117,0.790,0.586
1583676046428,2020-03-08T10:00:46.428,10511.877,0.124,0.789,0.586
1583676046467,2020-03-08T10:00:46.467,10511.916,0.119,0.792,0.583
1583676046508,2020-03-08T10:00:46.508,10511.957,0.114,0.789,0.584
1583676046549,2020-03-08T10:00:46.549,10511.998,0.115,0.787,0.584
1583676046590,2020-03-08T10:00:46.590,10512.039,0.121,0.789,0.587
1583676046631,2020-03-08T10:00:46.631,10512.080,0.118,0.791,0.587
1583676046672,2020-03-08T10:00:46.672,10512.121,0.118,0.789,0.590
1583676046713,2020-03-08T10:00:46.713,10512.162,0.120,0.786,0.588
1583676046754,2020-03-08T10:00:46.754,10512.203,0.116,0.787,0.587
1583676046795,2020-03-08T10:00:46.795,10512.244,0.116,0.788,0.588
1583676046836,2020-03-08T10:00:46.836,10512.285,0.120,0.788,0.587
1583676046877,2020-03-08T10:00:46.877,10512.326,0.121,0.787,0.587
1583676046917,2020-03-08T10:00:46.917,10512.366,0.121,0.789,0.588
1583676046958,2020-03-08T10:00:46.958,10512.407,0.119,0.790,0.588
1583676046999,2020-03-08T10:00:46.999,10512.448,0.117,0.787,0.587
1583676047040,2020-03-08T10:00:47.040,10512.489,0.117,0.786,0.589
1583676047081,2020-03-08T10:00:47.081,10512.530,0.117,0.786,0.589
1583676047122,2020-03-08T10:00:47.122,10512.571,0.117,0.786,0.589
1583676047163,2020-03-08T10:00:47.163,10512.612,0.116,0.783,0.590
1583676047204,2020-03-08T10:00:47.204,10512.653,0.113,0.788,0.593
1583676047245,2020-03-08T10:00:47.245,10512.694,0.119,0.787,0.590
1583676047286,2020-03-08T10:00:47.286,10512.735,0.125,0.787,0.590
1583676047327,2020-03-08T10:00:47.327,10512.776,0.117,0.789,0.589
1583676047368,2020-03-08T10:00:47.368,10512.817,0.115,0.783,0.589
1583676047408,2020-03-08T10:00:47.408,10512.857,0.116,0.782,0.589
1583676047449,2020-03-08T10:00:47.449,10512.898,0.120,0.788,0.592
1583676047490,2020-03-08T10:00:47.490,10512.939,0.115,0.792,0.590
1583676047531,2020-03-08T10:00:47.531,10512.980,0.118,0.786,0.592
1583676047572,2020-03-08T10:00:47.572,10513.021,0.116,0.787,0.590
1583676047613,2020-03-08T10:00:47.613,10513.062,0.114,0.788,0.590
1583676047654,2020-03-08T10:00:47.654,10513.103,0.114,0.785,0.590
1583676047695,2020-03-08T10:00:47.695,10513.144,0.113,0.782,0.592
1583676047736,2020-03-08T10:00:47.736,10513.185,0.115,0.783,0.592
1583676047777,2020-03-08T10:00:47.777,10513.226,0.115,0.783,0.594
1583676047818,2020-03-08T10:00:47.818,10513.267,0.116,0.784,0.594
1583676047859,2020-03-08T10:00:47.859,10513.308,0.114,0.784,0.592
1583676047898,2020-03-08T10:00:47.898,10513.347,0.116,0.787,0.591
1583676047939,2020-03-08T10:00:47.939,10513.388,0.115,0.787,0.590
1583676047980,2020-03-08T10:00:47.980,10513.429,0.114,0.781,0.590
1583676048021,2020-03-08T10:00:48.021,10513.470,0.112,0.786,0.593
1583676048062,2020-03-08T10:00:48.062,10513.511,0.117,0.788,0.592
1583676048103,2020-03-08T10:00:48.103,10513.552,0.124,0.788,0.589
1583676048144,2020-03-08T10:00:48.144,10513.593,0.117,0.788,0.590
1583676048185,2020-03-08T10:00:48.185,10513.634,0.114,0.783,0.592
1583676048227,2020-03-08T10:00:48.227,10513.676,0.116,0.781,0.593
1583676048268,2020-03-08T10:00:48.268,10513.717,0.118,0.783,0.594
1583676048309,2020-03-08T10:00:48.309,10513.758,0.117,0.788,0.593
1583676048348,2020-03-08T10:00:48.348,10513.797,0.119,0.784,0.595
1583676048389,2020-03-08T10:00:48.389,10513.838,0.118,0.782,0.593
1583676048430,2020-03-08T10:00:48.430,10513.879,0.115,0.785,0.590
1583676048471,2020-03-08T10:00:48.471,10513.920,0.116,0.784,0.590
1583676048512,2020-03-08T10:00:48.512,10513.961,0.119,0.783,0.592
1583676048553,2020-03-08T10:00:48.553,10514.002,0.120,0.784,0.593
1583676048594,2020-03-08T10:00:48.594,10514.043,0.116,0.787,0.591
1583676048635,2020-03-08T10:00:48.635,10514.084,0.114,0.786,0.591
1583676048676,2020-03-08T10:00:48.676,10514.125,0.116,0.787,0.590
1583676048717,2020-03-08T10:00:48.717,10514.166,0.115,0.786,0.591
1583676048758,2020-03-08T10:00:48.758,10514.207,0.115,0.786,0.589
1583676048799,2020-03-08T10:00:48.799,10514.248,0.114,0.784,0.587
1583676048839,2020-03-08T10:00:48.839,10514.288,0.114,0.789,0.588
1583676048880,2020-03-08T10:00:48.880,10514.329,0.124,0.789,0.591
1583676048921,2020-03-08T10:00:48.921,10514.370,0.126,0.791,0.590
1583676048962,2020-03-08T10:00:48.962,10514.411,0.123,0.790,0.590
1583676049003,2020-03-08T10:00:49.003,10514.452,0.119,0.785,0.590
1583676049044,2020-03-08T10:00:49.044,10514.493,0.117,0.785,0.589
1583676049085,2020-03-08T10:00:49.085,10514.534,0.119,0.785,0.591
1583676049126,2020-03-08T10:00:49.126,10514.575,0.114,0.786,0.590
1583676049167,2020-03-08T10:00:49.167,10514.616,0.117,0.782,0.591
1583676049208,2020-03-08T10:00:49.208,10514.657,0.115,0.785,0.587
1583676049249,2020-03-08T10:00:49.249,10514.698,0.114,0.789,0.587
1583676049289,2020-03-08T10:00:49.289,10514.738,0.116,0.789,0.588
1583676049330,2020-03-08T10:00:49.330,10514.779,0.115,0.788,0.587
1583676049371,2020-03-08T10:00:49.371,10514.820,0.115,0.789,0.587
1583676049412,2020-03-08T10:00:49.412,10514.861,0.117,0.791,0.586
1583676049453,2020-03-08T10:00:49.453,10514.902,0.119,0.790,0.586
1583676049494,2020-03-08T10:00:49.494,10514.943,0.118,0.790,0.588
1583676049535,2020-03-08T10:00:49.535,10514.984,0.118,0.789,0.588
1583676049576,2020-03-08T10:00:49.576,10515.025,0.120,0.789,0.587
1583676049617,2020-03-08T10:00:49.617,10515.066,0.118,0.786,0.586
1583676049658,2020-03-08T10:00:49.658,10515.107,0.115,0.787,0.588
1583676049699,2020-03-08T10:00:49.699,10515.148,0.114,0.789,0.589
1583676049740,2020-03-08T10:00:49.740,10515.189,0.124,0.786,0.590
1583676049779,2020-03-08T10:00:49.779,10515.228,0.120,0.790,0.588
1583676049820,2020-03-08T10:00:49.820,10515.269,0.116,0.784,0.588
1583676049861,2020-03-08T10:00:49.861,10515.310,0.114,0.781,0.590
1583676049902,2020-03-08T10:00:49.902,10515.351,0.116,0.784,0.589
1583676049943,2020-03-08T10:00:49.943,10515.392,0.117,0.785,0.591
1583676049984,2020-03-08T10:00:49.984,10515.433,0.117,0.786,0.592
1583676050025,2020-03-08T10:00:50.025,10515.474,0.119,0.787,0.590
1583676050066,2020-03-08T10:00:50.066,10515.515,0.117,0.789,0.586
1583676050107,2020-03-08T10:00:50.107,10515.556,0.115,0.791,0.586
1583676050148,2020-03-08T10:00:50.148,10515.597,0.116,0.790,0.587
1583676050189,2020-03-08T10:00:50.189,10515.638,0.119,0.788,0.588
1583676050229,2020-03-08T10:00:50.229,10515.678,0.119,0.787,0.587
1583676050270,2020-03-08T10:00:50.270,10515.719,0.117,0.786,0.588
1583676050311,2020-03-08T10:00:50.311,10515.760,0.117,0.787,0.589
1583676050352,2020-03-08T10:00:50.352,10515.801,0.118,0.786,0.589
1583676050393,2020-03-08T10:00:50.393,10515.842,0.116,0.784,0.591
1583676050434,2020-03-08T10:00:50.434,10515.883,0.115,0.785,0.590
1583676050475,2020-03-08T10:00:50.475,10515.924,0.115,0.783,0.588
1583676050516,2020-03-08T10:00:50.516,10515.965,0.113,0.786,0.589
1583676050557,2020-03-08T10:00:50.557,10516.006,0.114,0.791,0.589
1583676050598,2020-03-08T10:00:50.598,10516.047,0.125,0.790,0.588
1583676050639,2020-03-08T10:00:50.639,10516.088,0.119,0.792,0.587
1583676050680,2020-03-08T10:00:50.680,10516.129,0.115,0.790,0.587
1583676050720,2020-03-08T10:00:50.720,10516.169,0.115,0.788,0.587
1583676050761,2020-03-08T10:00:50.761,10516.210,0.117,0.787,0.587
1583676050802,2020-03-08T10:00:50.802,10516.251,0.116,0.786,0.590
1583676050843,2020-03-08T10:00:50.843,10516.292,0.114,0.786,0.590
1583676050884,2020-03-08T10:00:50.884,10516.333,0.121,0.784,0.590
1583676050925,2020-03-08T10:00:50.925,10516.374,0.118,0.788,0.589
1583676050966,2020-03-08T10:00:50.966,10516.415,0.113,0.787,0.587
1583676051007,2020-03-08T10:00:51.007,10516.456,0.116,0.786,0.587
1583676051048,2020-03-08T10:00:51.048,10516.497,0.119,0.788,0.587
1583676051089,2020-03-08T10:00:51.089,10516.538,0.121,0.789,0.587
1583676051130,2020-03-08T10:00:51.130,10516.579,0.118,0.791,0.588
1583676051169,2020-03-08T10:00:51.169,10516.618,0.116,0.792,0.587
1583676051210,2020-03-08T10:00:51.210,10516.659,0.117,0.788,0.587
1583676051251,2020-03-08T10:00:51.251,10516.700,0.118,0.786,0.588
1583676051292,2020-03-08T10:00:51.292,10516.741,0.118,0.784,0.587
1583676051333,2020-03-08T10:00:51.333,10516.782,0.116,0.785,0.589
1583676051374,2020-03-08T10:00:51.374,10516.823,0.116,0.786,0.588
1583676051415,2020-03-08T10:00:51.415,10516.864,0.115,0.791,0.589
1583676051456,2020-03-08T10:00:51.456,10516.905,0.124,0.790,0.588
1583676051497,2020-03-08T10:00:51.497,10516.946,0.123,0.791,0.587
1583676051539,2020-03-08T10:00:51.539,10516.988,0.114,0.788,0.587
1583676051580,2020-03-08T10:00:51.580,10517.029,0.113,0.786,0.587
1583676051621,2020-03-08T10:00:51.621,10517.070,0.115,0.784,0.588
1583676051660,2020-03-08T10:00:51.660,10517.109,0.118,0.786,0.589
1583676051701,2020-03-08T10:00:51.701,10517.150,0.115,0.789,0.590
1583676051742,2020-03-08T10:00:51.742,10517.191,0.117,0.786,0.590
1583676051783,2020-03-08T10:00:51.783,10517.232,0.117,0.790,0.587
1583676051824,2020-03-08T10:00:51.824,10517.273,0.115,0.790,0.586
1583676051865,2020-03-08T10:00:51.865,10517.314,0.114,0.788,0.586
1583676051906,2020-03-08T10:00:51.906,10517.355,0.116,0.787,0.586
1583676051947,2020-03-08T10:00:51.947,10517.396,0.120,0.789,0.588
1583676051988,2020-03-08T10:00:51.988,10517.437,0.119,0.790,0.588
1583676052029,2020-03-08T10:00:52.029,10517.478,0.116,0.789,0.589
1583676052070,2020-03-08T10:00:52.070,10517.519,0.114,0.785,0.590
1583676052111,2020-03-08T10:00:52.111,10517.560,0.113,0.781,0.590
1583676052151,2020-03-08T10:00:52.151,10517.600,0.113,0.786,0.590
1583676052192,2020-03-08T10:00:52.192,10517.641,0.113,0.786,0.588
1583676052233,2020-03-08T10:00:52.233,10517.682,0.113,0.784,0.587
1583676052274,2020-03-08T10:00:52.274,10517.723,0.112,0.789,0.591
1583676052315,2020-03-08T10:00:52.315,10517.764,0.118,0.789,0.591
1583676052356,2020-03-08T10:00:52.356,10517.805,0.123,0.789,0.589
1583676052397,2020-03-08T10:00:52.397,10517.846,0.116,0.787,0.587
1583676052438,2020-03-08T10:00:52.438,10517.887,0.113,0.785,0.588
1583676052479,2020-03-08T10:00:52.479,10517.928,0.114,0.787,0.588
1583676052520,2020-03-08T10:00:52.520,10517.969,0.120,0.789,0.589
1583676052561,2020-03-08T10:00:52.561,10518.010,0.118,0.792,0.591
1583676052602,2020-03-08T10:00:52.602,10518.051,0.119,0.789,0.590
1583676052642,2020-03-08T10:00:52.642,10518.091,0.118,0.786,0.588
1583676052683,2020-03-08T10:00:52.683,10518.132,0.115,0.788,0.587
1583676052724,2020-03-08T10:00:52.724,10518.173,0.114,0.787,0.588
1583676052765,2020-03-08T10:00:52.765,10518.214,0.114,0.785,0.588
1583676052806,2020-03-08T10:00:52.806,10518.255,0.117,0.786,0.589
1583676052847,2020-03-08T10:00:52.847,10518.296,0.118,0.788,0.590
1583676052888,2020-03-08T10:00:52.888,10518.337,0.114,0.789,0.590
1583676052929,2020-03-08T10:00:52.929,10518.378,0.115,0.789,0.589
1583676052970,2020-03-08T10:00:52.970,10518.419,0.117,0.785,0.587
1583676053011,2020-03-08T10:00:53.011,10518.460,0.117,0.786,0.587
1583676053052,2020-03-08T10:00:53.052,10518.501,0.115,0.789,0.588
1583676053093,2020-03-08T10:00:53.093,10518.542,0.116,0.787,0.588
1583676053132,2020-03-08T10:00:53.132,10518.581,0.116,0.788,0.591
1583676053173,2020-03-08T10:00:53.173,10518.622,0.115,0.788,0.590
1583676053214,2020-03-08T10:00:53.214,10518.663,0.124,0.783,0.591
1583676053255,2020-03-08T10:00:53.255,10518.704,0.121,0.788,0.590
1583676053296,2020-03-08T10:00:53.296,10518.745,0.115,0.785,0.589
1583676053337,2020-03-08T10:00:53.337,10518.786,0.114,0.783,0.590
1583676053378,2020-03-08T10:00:53.378,10518.827,0.115,0.785,0.589
1583676053419,2020-03-08T10:00:53.419,10518.868,0.116,0.790,0.589
1583676053460,2020-03-08T10:00:53.460,10518.909,0.116,0.792,0.591
1583676053501,2020-03-08T10:00:53.501,10518.950,0.117,0.787,0.589
1583676053542,2020-03-08T10:00:53.542,10518.991,0.116,0.789,0.587
1583676053582,2020-03-08T10:00:53.582,10519.031,0.114,0.787,0.588
1583676053623,2020-03-08T10:00:53.623,10519.072,0.116,0.787,0.589
1583676053664,2020-03-08T10:00:53.664,10519.113,0.119,0.786,0.590
1583676053705,2020-03-08T10:00:53.705,10519.154,0.118,0.788,0.592
1583676053746,2020-03-08T10:00:53.746,10519.195,0.118,0.790,0.590
1583676053787,2020-03-08T10:00:53.787,10519.236,0.115,0.787,0.590
1583676053828,2020-03-08T10:00:53.828,10519.277,0.114,0.784,0.590
1583676053869,2020-03-08T10:00:53.869,10519.318,0.113,0.782,0.591
1583676053910,2020-03-08T10:00:53.910,10519.359,0.114,0.783,0.592
1583676053951,2020-03-08T10:00:53.951,10519.400,0.115,0.784,0.592
1583676053992,2020-03-08T10:00:53.992,10519.441,0.119,0.784,0.593
1583676054033,2020-03-08T10:00:54.033,10519.482,0.117,0.789,0.596
1583676054073,2020-03-08T10:00:54.073,10519.522,0.123,0.786,0.594
1583676054114,2020-03-08T10:00:54.114,10519.563,0.126,0.783,0.593
1583676054155,2020-03-08T10:00:54.155,10519.604,0.119,0.787,0.590
1583676054196,2020-03-08T10:00:54.196,10519.645,0.115,0.785,0.592
1583676054237,2020-03-08T10:00:54.237,10519.686,0.117,0.783,0.593
1583676054278,2020-03-08T10:00:54.278,10519.727,0.120,0.785,0.594
1583676054319,2020-03-08T10:00:54.319,10519.768,0.115,0.786,0.596
1583676054360,2020-03-08T10:00:54.360,10519.809,0.117,0.782,0.597
1583676054401,2020-03-08T10:00:54.401,10519.850,0.115,0.782,0.595
1583676054442,2020-03-08T10:00:54.442,10519.891,0.112,0.778,0.596
1583676054483,2020-03-08T10:00:54.483,10519.932,0.109,0.771,0.598
1583676054524,2020-03-08T10:00:54.524,10519.973,0.109,0.771,0.597
1583676054563,2020-03-08T10:00:54.563,10520.012,0.106,0.770,0.598
1583676054604,2020-03-08T10:00:54.604,10520.053,0.108,0.771,0.601
1583676054645,2020-03-08T10:00:54.645,10520.094,0.105,0.772,0.602
1583676054686,2020-03-08T10:00:54.686,10520.135,0.109,0.766,0.604
1583676054727,2020-03-08T10:00:54.727,10520.176,0.117,0.769,0.603
1583676054768,2020-03-08T10:00:54.768,10520.217,0.124,0.779,0.596
1583676054810,2020-03-08T10:00:54.810,10520.259,0.134,0.793,0.583
1583676054851,2020-03-08T10:00:54.851,10520.300,0.145,0.814,0.578
1583676054892,2020-03-08T10:00:54.892,10520.341,0.146,0.826,0.571
1583676054933,2020-03-08T10:00:54.933,10520.382,0.152,0.834,0.564
1583676054974,2020-03-08T10:00:54.974,10520.423,0.138,0.840,0.562
1583676055013,2020-03-08T10:00:55.013,10520.462,0.134,0.828,0.566
1583676055054,2020-03-08T10:00:55.054,10520.503,0.135,0.809,0.577
1583676055095,2020-03-08T10:00:55.095,10520.544,0.136,0.797,0.585
1583676055136,2020-03-08T10:00:55.136,10520.585,0.138,0.797,0.591
1583676055177,2020-03-08T10:00:55.177,10520.626,0.144,0.796,0.597
1583676055218,2020-03-08T10:00:55.218,10520.667,0.144,0.789,0.600
1583676055259,2020-03-08T10:00:55.259,10520.708,0.135,0.779,0.601
1583676055300,2020-03-08T10:00:55.300,10520.749,0.117,0.778,0.601
1583676055341,2020-03-08T10:00:55.341,10520.790,0.107,0.775,0.604
1583676055382,2020-03-08T10:00:55.382,10520.831,0.099,0.763,0.605
1583676055423,2020-03-08T10:00:55.423,10520.872,0.084,0.756,0.613
1583676055463,2020-03-08T10:00:55.463,10520.912,0.080,0.758,0.619
1583676055504,2020-03-08T10:00:55.504,10520.953,0.076,0.761,0.621
1583676055545,2020-03-08T10:00:55.545,10520.994,0.078,0.775,0.626
1583676055586,2020-03-08T10:00:55.586,10521.035,0.065,0.769,0.630
1583676055627,2020-03-08T10:00:55.627,10521.076,0.059,0.753,0.638
1583676055668,2020-03-08T10:00:55.668,10521.117,0.056,0.767,0.643
1583676055709,2020-03-08T10:00:55.709,10521.158,0.060,0.784,0.642
1583676055750,2020-03-08T10:00:55.750,10521.199,0.078,0.819,0.625
1583676055791,2020-03-08T10:00:55.791,10521.240,0.074,0.819,0.619
1583676055832,2020-03-08T10:00:55.832,10521.281,0.044,0.759,0.607
1583676055873,2020-03-08T10:00:55.873,10521.322,0.022,0.713,0.611
1583676055914,2020-03-08T10:00:55.914,10521.363,-0.003,0.700,0.631
1583676055954,2020-03-08T10:00:55.954,10521.403,-0.022,0.698,0.638
1583676055995,2020-03-08T10:00:55.995,10521.444,-0.012,0.721,0.646
1583676056036,2020-03-08T10:00:56.036,10521.485,0.014,0.734,0.647
1583676056077,2020-03-08T10:00:56.077,10521.526,0.039,0.736,0.650
1583676056118,2020-03-08T10:00:56.118,10521.567,0.045,0.723,0.656
1583676056159,2020-03-08T10:00:56.159,10521.608,0.028,0.714,0.657
1583676056200,2020-03-08T10:00:56.200,10521.649,0.013,0.705,0.670
1583676056241,2020-03-08T10:00:56.241,10521.690,0.028,0.680,0.710
1583676056282,2020-03-08T10:00:56.282,10521.731,0.042,0.645,0.717
1583676056323,2020-03-08T10:00:56.323,10521.772,0.039,0.632,0.717
1583676056364,2020-03-08T10:00:56.364,10521.813,0.023,0.654,0.748
1583676056403,2020-03-08T10:00:56.403,10521.852,0.018,0.636,0.750
1583676056444,2020-03-08T10:00:56.444,10521.893,0.015,0.626,0.748
1583676056485,2020-03-08T10:00:56.485,10521.934,0.012,0.630,0.750
1583676056526,2020-03-08T10:00:56.526,10521.975,0.017,0.637,0.738
1583676056567,2020-03-08T10:00:56.567,10522.016,0.029,0.668,0.732
1583676056608,2020-03-08T10:00:56.608,10522.057,0.045,0.660,0.706
1583676056649,2020-03-08T10:00:56.649,10522.098,0.052,0.666,0.688
1583676056690,2020-03-08T10:00:56.690,10522.139,0.053,0.677,0.653
1583676056731,2020-03-08T10:00:56.731,10522.180,0.071,0.728,0.629
1583676056772,2020-03-08T10:00:56.772,10522.221,0.087,0.764,0.610
1583676056813,2020-03-08T10:00:56.813,10522.262,0.103,0.793,0.586
1583676056853,2020-03-08T10:00:56.853,10522.302,0.110,0.826,0.565
1583676056894,2020-03-08T10:00:56.894,10522.343,0.111,0.866,0.555
1583676056935,2020-03-08T10:00:56.935,10522.384,0.110,0.887,0.543
1583676056976,2020-03-08T10:00:56.976,10522.425,0.120,0.878,0.531
1583676057017,2020-03-08T10:00:57.017,10522.466,0.138,0.874,0.540
1583676057058,2020-03-08T10:00:57.058,10522.507,0.167,0.857,0.520
1583676057099,2020-03-08T10:00:57.099,10522.548,0.215,0.822,0.491
1583676057140,2020-03-08T10:00:57.140,10522.589,0.215,0.793,0.503
1583676057181,2020-03-08T10:00:57.181,10522.630,0.195,0.816,0.509
1583676057222,2020-03-08T10:00:57.222,10522.671,0.190,0.842,0.505
1583676057263,2020-03-08T10:00:57.263,10522.712,0.198,0.863,0.504
1583676057304,2020-03-08T10:00:57.304,10522.753,0.223,0.884,0.503
1583676057344,2020-03-08T10:00:57.344,10522.793,0.221,0.902,0.496
1583676057385,2020-03-08T10:00:57.385,10522.834,0.220,0.904,0.491
1583676057426,2020-03-08T10:00:57.426,10522.875,0.233,0.924,0.476
1583676057467,2020-03-08T10:00:57.467,10522.916,0.235,0.920,0.470
1583676057508,2020-03-08T10:00:57.508,10522.957,0.244,0.896,0.478
1583676057549,2020-03-08T10:00:57.549,10522.998,0.229,0.868,0.486
1583676057590,2020-03-08T10:00:57.590,10523.039,0.189,0.846,0.507
1583676057631,2020-03-08T10:00:57.631,10523.080,0.160,0.831,0.526
1583676057672,2020-03-08T10:00:57.672,10523.121,0.120,0.778,0.551
1583676057713,2020-03-08T10:00:57.713,10523.162,0.109,0.753,0.572
1583676057754,2020-03-08T10:00:57.754,10523.203,0.109,0.758,0.591
1583676057795,2020-03-08T10:00:57.795,10523.244,0.084,0.742,0.604
1583676057834,2020-03-08T10:00:57.834,10523.283,0.051,0.727,0.612
1583676057875,2020-03-08T10:00:57.875,10523.324,0.022,0.719,0.622
1583676057916,2020-03-08T10:00:57.916,10523.365,0.001,0.700,0.622
1583676057957,2020-03-08T10:00:57.957,10523.406,0.005,0.707,0.637
1583676057998,2020-03-08T10:00:57.998,10523.447,0.003,0.711,0.642
1583676058039,2020-03-08T10:00:58.039,10523.488,0.008,0.716,0.640
1583676058081,2020-03-08T10:00:58.081,10523.530,0.031,0.750,0.638
1583676058122,2020-03-08T10:00:58.122,10523.571,0.066,0.795,0.631
1583676058163,2020-03-08T10:00:58.163,10523.612,0.065,0.804,0.618
1583676058204,2020-03-08T10:00:58.204,10523.653,0.069,0.817,0.605
1583676058245,2020-03-08T10:00:58.245,10523.694,0.063,0.791,0.599
1583676058284,2020-03-08T10:00:58.284,10523.733,0.040,0.762,0.591
1583676058325,2020-03-08T10:00:58.325,10523.774,0.047,0.762,0.584
1583676058366,2020-03-08T10:00:58.366,10523.815,0.069,0.768,0.580
1583676058407,2020-03-08T10:00:58.407,10523.856,0.093,0.793,0.575
1583676058448,2020-03-08T10:00:58.448,10523.897,0.100,0.808,0.567
1583676058489,2020-03-08T10:00:58.489,10523.938,0.107,0.817,0.557
1583676058530,2020-03-08T10:00:58.530,10523.979,0.128,0.828,0.533
1583676058571,2020-03-08T10:00:58.571,10524.020,0.155,0.836,0.531
1583676058612,2020-03-08T10:00:58.612,10524.061,0.164,0.817,0.551
1583676058653,2020-03-08T10:00:58.653,10524.102,0.183,0.818,0.555
1583676058694,2020-03-08T10:00:58.694,10524.143,0.201,0.852,0.543
1583676058735,2020-03-08T10:00:58.735,10524.184,0.230,0.890,0.529
1583676058775,2020-03-08T10:00:58.775,10524.224,0.243,0.913,0.517
1583676058816,2020-03-08T10:00:58.816,10524.265,0.215,0.910,0.514
1583676058857,2020-03-08T10:00:58.857,10524.306,0.202,0.869,0.512
1583676058898,2020-03-08T10:00:58.898,10524.347,0.187,0.834,0.522
1583676058939,2020-03-08T10:00:58.939,10524.388,0.163,0.815,0.539
1583676058980,2020-03-08T10:00:58.980,10524.429,0.138,0.800,0.560
1583676059021,2020-03-08T10:00:59.021,10524.470,0.106,0.787,0.583
1583676059062,2020-03-08T10:00:59.062,10524.511,0.075,0.761,0.593
1583676059103,2020-03-08T10:00:59.103,10524.552,0.056,0.750,0.609
1583676059144,2020-03-08T10:00:59.144,10524.593,0.064,0.769,0.616
1583676059185,2020-03-08T10:00:59.185,10524.634,0.058,0.755,0.615
1583676059225,2020-03-08T10:00:59.225,10524.674,0.025,0.727,0.632
1583676059266,2020-03-08T10:00:59.266,10524.715,-0.006,0.711,0.642
1583676059307,2020-03-08T10:00:59.307,10524.756,-0.022,0.703,0.644
1583676059348,2020-03-08T10:00:59.348,10524.797,-0.040,0.701,0.654
1583676059389,2020-03-08T10:00:59.389,10524.838,-0.041,0.701,0.664
1583676059430,2020-03-08T10:00:59.430,10524.879,-0.038,0.711,0.668
1583676059471,2020-03-08T10:00:59.471,10524.920,-0.033,0.732,0.664
1583676059512,2020-03-08T10:00:59.512,10524.961,-0.036,0.737,0.652
1583676059553,2020-03-08T10:00:59.553,10525.002,-0.025,0.745,0.638
1583676059594,2020-03-08T10:00:59.594,10525.043,-0.007,0.750,0.630
1583676059635,2020-03-08T10:00:59.635,10525.084,-0.001,0.739,0.620
1583676059674,2020-03-08T10:00:59.674,10525.123,0.024,0.751,0.622
1583676059715,2020-03-08T10:00:59.715,10525.164,0.028,0.748,0.620
1583676059756,2020-03-08T10:00:59.756,10525.205,0.040,0.750,0.616
1583676059797,2020-03-08T10:00:59.797,10525.246,0.064,0.768,0.611
1583676059838,2020-03-08T10:00:59.838,10525.287,0.080,0.789,0.604
1583676059879,2020-03-08T10:00:59.879,10525.328,0.091,0.797,0.598
1583676059920,2020-03-08T10:00:59.920,10525.369,0.110,0.791,0.583
1583676059961,2020-03-08T10:00:59.961,10525.410,0.121,0.781,0.582
1583676060002,2020-03-08T10:01:00.002,10525.451,0.133,0.785,0.587
1583676060043,2020-03-08T10:01:00.043,10525.492,0.160,0.808,0.583
1583676060084,2020-03-08T10:01:00.084,10525.533,0.181,0.838,0.577
1583676060125,2020-03-08T10:01:00.125,10525.574,0.199,0.849,0.565
1583676060165,2020-03-08T10:01:00.165,10525.614,0.210,0.869,0.557
1583676060206,2020-03-08T10:01:00.206,10525.655,0.216,0.871,0.547
1583676060247,2020-03-08T10:01:00.247,10525.696,0.217,0.866,0.542
1583676060288,2020-03-08T10:01:00.288,10525.737,0.204,0.858,0.542
1583676060329,2020-03-08T10:01:00.329,10525.778,0.194,0.848,0.547
1583676060370,2020-03-08T10:01:00.370,10525.819,0.158,0.825,0.565
1583676060411,2020-03-08T10:01:00.411,10525.860,0.125,0.791,0.579
1583676060452,2020-03-08T10:01:00.452,10525.901,0.101,0.775,0.587
1583676060493,2020-03-08T10:01:00.493,10525.942,0.085,0.764,0.600
1583676060534,2020-03-08T10:01:00.534,10525.983,0.070,0.744,0.614
1583676060575,2020-03-08T10:01:00.575,10526.024,0.044,0.730,0.624
1583676060615,2020-03-08T10:01:00.615,10526.064,0.021,0.718,0.628
1583676060656,2020-03-08T10:01:00.656,10526.105,0.002,0.714,0.638
1583676060697,2020-03-08T10:01:00.697,10526.146,-0.004,0.712,0.646
1583676060738,2020-03-08T10:01:00.738,10526.187,-0.013,0.709,0.647
1583676060779,2020-03-08T10:01:00.779,10526.228,-0.018,0.715,0.654
1583676060820,2020-03-08T10:01:00.820,10526.269,-0.014,0.727,0.658
1583676060861,2020-03-08T10:01:00.861,10526.310,-0.009,0.727,0.662
1583676060902,2020-03-08T10:01:00.902,10526.351,-0.005,0.725,0.658
1583676060943,2020-03-08T10:01:00.943,10526.392,0.002,0.735,0.648
1583676060984,2020-03-08T10:01:00.984,10526.433,0.006,0.733,0.636
1583676061025,2020-03-08T10:01:01.025,10526.474,0.021,0.738,0.624
1583676061066,2020-03-08T10:01:01.066,10526.515,0.044,0.746,0.614
1583676061105,2020-03-08T10:01:01.105,10526.554,0.048,0.767,0.614
1583676061146,2020-03-08T10:01:01.146,10526.595,0.053,0.784,0.612
1583676061187,2020-03-08T10:01:01.187,10526.636,0.063,0.767,0.605
1583676061228,2020-03-08T10:01:01.228,10526.677,0.098,0.786,0.604
1583676061269,2020-03-08T10:01:01.269,10526.718,0.115,0.792,0.598
1583676061310,2020-03-08T10:01:01.310,10526.759,0.135,0.778,0.574
1583676061352,2020-03-08T10:01:01.352,10526.801,0.165,0.792,0.575
1583676061393,2020-03-08T10:01:01.393,10526.842,0.177,0.793,0.583
1583676061434,2020-03-08T10:01:01.434,10526.883,0.193,0.815,0.581
1583676061475,2020-03-08T10:01:01.475,10526.924,0.216,0.844,0.572
1583676061516,2020-03-08T10:01:01.516,10526.965,0.216,0.852,0.563
1583676061555,2020-03-08T10:01:01.555,10527.004,0.218,0.857,0.554
1583676061596,2020-03-08T10:01:01.596,10527.045,0.214,0.860,0.553
1583676061637,2020-03-08T10:01:01.637,10527.086,0.201,0.847,0.549
1583676061678,2020-03-08T10:01:01.678,10527.127,0.199,0.833,0.546
1583676061719,2020-03-08T10:01:01.719,10527.168,0.191,0.840,0.547
1583676061760,2020-03-08T10:01:01.760,10527.209,0.173,0.838,0.560
1583676061801,2020-03-08T10:01:01.801,10527.250,0.138,0.811,0.568
1583676061842,2020-03-08T10:01:01.842,10527.291,0.112,0.792,0.579
1583676061883,2020-03-08T10:01:01.883,10527.332,0.095,0.769,0.595
1583676061924,2020-03-08T10:01:01.924,10527.373,0.076,0.733,0.615
1583676061965,2020-03-08T10:01:01.965,10527.414,0.071,0.735,0.631
1583676062006,2020-03-08T10:01:02.006,10527.455,0.063,0.728,0.635
1583676062046,2020-03-08T10:01:02.046,10527.495,0.049,0.712,0.647
1583676062087,2020-03-08T10:01:02.087,10527.536,0.036,0.694,0.650
1583676062128,2020-03-08T10:01:02.128,10527.577,0.026,0.695,0.653
1583676062169,2020-03-08T10:01:02.169,10527.618,0.029,0.706,0.647
1583676062210,2020-03-08T10:01:02.210,10527.659,0.040,0.732,0.642
1583676062251,2020-03-08T10:01:02.251,10527.700,0.025,0.750,0.637
1583676062292,2020-03-08T10:01:02.292,10527.741,0.015,0.758,0.629
1583676062333,2020-03-08T10:01:02.333,10527.782,0.005,0.762,0.618
1583676062374,2020-03-08T10:01:02.374,10527.823,0.009,0.777,0.606
1583676062415,2020-03-08T10:01:02.415,10527.864,0.013,0.775,0.599
1583676062456,2020-03-08T10:01:02.456,10527.905,0.021,0.773,0.590
1583676062497,2020-03-08T10:01:02.497,10527.946,0.031,0.774,0.583
1583676062537,2020-03-08T10:01:02.537,10527.986,0.055,0.787,0.583
1583676062578,2020-03-08T10:01:02.578,10528.027,0.081,0.793,0.578
1583676062619,2020-03-08T10:01:02.619,10528.068,0.103,0.804,0.563
1583676062660,2020-03-08T10:01:02.660,10528.109,0.128,0.806,0.543
1583676062701,2020-03-08T10:01:02.701,10528.150,0.127,0.813,0.545
1583676062742,2020-03-08T10:01:02.742,10528.191,0.141,0.820,0.556
1583676062783,2020-03-08T10:01:02.783,10528.232,0.170,0.824,0.553
1583676062824,2020-03-08T10:01:02.824,10528.273,0.193,0.845,0.544
1583676062865,2020-03-08T10:01:02.865,10528.314,0.210,0.865,0.527
1583676062906,2020-03-08T10:01:02.906,10528.355,0.210,0.894,0.506
1583676062947,2020-03-08T10:01:02.947,10528.396,0.196,0.914,0.497
1583676062988,2020-03-08T10:01:02.988,10528.437,0.188,0.895,0.501
1583676063027,2020-03-08T10:01:03.027,10528.476,0.186,0.869,0.509
1583676063068,2020-03-08T10:01:03.068,10528.517,0.169,0.835,0.515
1583676063109,2020-03-08T10:01:03.109,10528.558,0.143,0.812,0.534
1583676063150,2020-03-08T10:01:03.150,10528.599,0.120,0.799,0.560
1583676063191,2020-03-08T10:01:03.191,10528.640,0.082,0.777,0.587
1583676063232,2020-03-08T10:01:03.232,10528.681,0.053,0.763,0.618
1583676063273,2020-03-08T10:01:03.273,10528.722,0.044,0.746,0.635
1583676063314,2020-03-08T10:01:03.314,10528.763,0.048,0.731,0.646
1583676063355,2020-03-08T10:01:03.355,10528.804,0.049,0.709,0.655
1583676063396,2020-03-08T10:01:03.396,10528.845,0.046,0.683,0.639
1583676063437,2020-03-08T10:01:03.437,10528.886,0.066,0.729,0.609
1583676063477,2020-03-08T10:01:03.477,10528.926,0.082,0.802,0.586
1583676063518,2020-03-08T10:01:03.518,10528.967,0.043,0.839,0.566
1583676063559,2020-03-08T10:01:03.559,10529.008,0.015,0.821,0.562
1583676063600,2020-03-08T10:01:03.600,10529.049,0.038,0.806,0.564
1583676063641,2020-03-08T10:01:03.641,10529.090,0.063,0.800,0.577
1583676063682,2020-03-08T10:01:03.682,10529.131,0.083,0.799,0.587
1583676063723,2020-03-08T10:01:03.723,10529.172,0.102,0.792,0.594
1583676063764,2020-03-08T10:01:03.764,10529.213,0.106,0.786,0.599
1583676063805,2020-03-08T10:01:03.805,10529.254,0.102,0.782,0.604
1583676063846,2020-03-08T10:01:03.846,10529.295,0.098,0.778,0.603
1583676063887,2020-03-08T10:01:03.887,10529.336,0.096,0.779,0.599
1583676063927,2020-03-08T10:01:03.927,10529.376,0.090,0.782,0.596
1583676063968,2020-03-08T10:01:03.968,10529.417,0.085,0.785,0.593
1583676064009,2020-03-08T10:01:04.009,10529.458,0.080,0.786,0.588
1583676064050,2020-03-08T10:01:04.050,10529.499,0.073,0.792,0.591
1583676064091,2020-03-08T10:01:04.091,10529.540,0.073,0.793,0.589
1583676064132,2020-03-08T10:01:04.132,10529.581,0.086,0.796,0.587
1583676064173,2020-03-08T10:01:04.173,10529.622,0.084,0.794,0.588
1583676064214,2020-03-08T10:01:04.214,10529.663,0.078,0.788,0.591
1583676064255,2020-03-08T10:01:04.255,10529.704,0.078,0.782,0.590
1583676064296,2020-03-08T10:01:04.296,10529.745,0.084,0.787,0.592
1583676064337,2020-03-08T10:01:04.337,10529.786,0.083,0.789,0.594
1583676064378,2020-03-08T10:01:04.378,10529.827,0.083,0.784,0.595
1583676064417,2020-03-08T10:01:04.417,10529.866,0.081,0.787,0.592
1583676064458,2020-03-08T10:01:04.458,10529.907,0.079,0.787,0.592
1583676064499,2020-03-08T10:01:04.499,10529.948,0.083,0.785,0.594
1583676064540,2020-03-08T10:01:04.540,10529.989,0.086,0.782,0.595
1583676064581,2020-03-08T10:01:04.581,10530.030,0.086,0.785,0.594
1583676064622,2020-03-08T10:01:04.622,10530.071,0.083,0.789,0.594
1583676064664,2020-03-08T10:01:04.664,10530.113,0.084,0.788,0.594
1583676064705,2020-03-08T10:01:04.705,10530.154,0.085,0.787,0.595
1583676064746,2020-03-08T10:01:04.746,10530.195,0.086,0.786,0.592
1583676064787,2020-03-08T10:01:04.787,10530.236,0.086,0.786,0.592
1583676064828,2020-03-08T10:01:04.828,10530.277,0.083,0.790,0.595
1583676064867,2020-03-08T10:01:04.867,10530.316,0.089,0.785,0.595
1583676064908,2020-03-08T10:01:04.908,10530.357,0.092,0.790,0.597
1583676064949,2020-03-08T10:01:04.949,10530.398,0.086,0.789,0.596
1583676064990,2020-03-08T10:01:04.990,10530.439,0.081,0.782,0.597
1583676065031,2020-03-08T10:01:05.031,10530.480,0.083,0.777,0.597
1583676065072,2020-03-08T10:01:05.072,10530.521,0.083,0.780,0.599
1583676065113,2020-03-08T10:01:05.113,10530.562,0.082,0.786,0.600
1583676065154,2020-03-08T10:01:05.154,10530.603,0.089,0.780,0.601
1583676065195,2020-03-08T10:01:05.195,10530.644,0.089,0.780,0.601
1583676065236,2020-03-08T10:01:05.236,10530.685,0.084,0.787,0.598
1583676065277,2020-03-08T10:01:05.277,10530.726,0.083,0.784,0.596
1583676065317,2020-03-08T10:01:05.317,10530.766,0.084,0.782,0.597
1583676065358,2020-03-08T10:01:05.358,10530.807,0.087,0.784,0.598
1583676065399,2020-03-08T10:01:05.399,10530.848,0.087,0.781,0.597
1583676065440,2020-03-08T10:01:05.440,10530.889,0.087,0.783,0.598
1583676065481,2020-03-08T10:01:05.481,10530.930,0.092,0.791,0.598
1583676065522,2020-03-08T10:01:05.522,10530.971,0.090,0.785,0.599
1583676065563,2020-03-08T10:01:05.563,10531.012,0.089,0.781,0.599
1583676065604,2020-03-08T10:01:05.604,10531.053,0.087,0.782,0.601
1583676065645,2020-03-08T10:01:05.645,10531.094,0.092,0.777,0.599
1583676065686,2020-03-08T10:01:05.686,10531.135,0.086,0.785,0.596
1583676065727,2020-03-08T10:01:05.727,10531.176,0.068,0.792,0.592
1583676065767,2020-03-08T10:01:05.767,10531.216,0.064,0.789,0.592
1583676065808,2020-03-08T10:01:05.808,10531.257,0.071,0.786,0.594
1583676065849,2020-03-08T10:01:05.849,10531.298,0.076,0.780,0.601
1583676065890,2020-03-08T10:01:05.890,10531.339,0.077,0.774,0.606
1583676065931,2020-03-08T10:01:05.931,10531.380,0.089,0.768,0.610
1583676065972,2020-03-08T10:01:05.972,10531.421,0.098,0.776,0.608
1583676066013,2020-03-08T10:01:06.013,10531.462,0.114,0.792,0.604
1583676066054,2020-03-08T10:01:06.054,10531.503,0.160,0.819,0.600
1583676066095,2020-03-08T10:01:06.095,10531.544,0.168,0.834,0.607
1583676066136,2020-03-08T10:01:06.136,10531.585,0.145,0.809,0.607
1583676066177,2020-03-08T10:01:06.177,10531.626,0.080,0.759,0.596
1583676066218,2020-03-08T10:01:06.218,10531.667,-0.011,0.714,0.571
1583676066257,2020-03-08T10:01:06.257,10531.706,-0.097,0.762,0.528
1583676066298,2020-03-08T10:01:06.298,10531.747,-0.121,0.803,0.507
1583676066339,2020-03-08T10:01:06.339,10531.788,-0.013,0.818,0.532
1583676066380,2020-03-08T10:01:06.380,10531.829,0.157,0.868,0.580
1583676066421,2020-03-08T10:01:06.421,10531.870,0.244,0.838,0.601
1583676066462,2020-03-08T10:01:06.462,10531.911,0.217,0.794,0.598
1583676066503,2020-03-08T10:01:06.503,10531.952,0.190,0.797,0.583
1583676066544,2020-03-08T10:01:06.544,10531.993,0.123,0.770,0.582
1583676066585,2020-03-08T10:01:06.585,10532.034,0.058,0.746,0.591
1583676066626,2020-03-08T10:01:06.626,10532.075,0.042,0.756,0.588
1583676066667,2020-03-08T10:01:06.667,10532.116,0.065,0.774,0.604
1583676066707,2020-03-08T10:01:06.707,10532.156,0.039,0.766,0.594
1583676066748,2020-03-08T10:01:06.748,10532.197,0.040,0.758,0.583
1583676066789,2020-03-08T10:01:06.789,10532.238,0.116,0.771,0.572
1583676066830,2020-03-08T10:01:06.830,10532.279,0.158,0.812,0.544
1583676066871,2020-03-08T10:01:06.871,10532.320,0.164,0.824,0.530
1583676066912,2020-03-08T10:01:06.912,10532.361,0.141,0.801,0.520
1583676066953,2020-03-08T10:01:06.953,10532.402,0.097,0.825,0.508
1583676066994,2020-03-08T10:01:06.994,10532.443,0.156,0.861,0.518
1583676067035,2020-03-08T10:01:07.035,10532.484,0.239,0.879,0.522
1583676067076,2020-03-08T10:01:07.076,10532.525,0.182,0.873,0.506
1583676067117,2020-03-08T10:01:07.117,10532.566,0.130,0.876,0.493
1583676067157,2020-03-08T10:01:07.157,10532.606,0.145,0.875,0.494
1583676067198,2020-03-08T10:01:07.198,10532.647,0.153,0.850,0.502
1583676067239,2020-03-08T10:01:07.239,10532.688,0.162,0.829,0.499
1583676067280,2020-03-08T10:01:07.280,10532.729,0.174,0.832,0.503
1583676067321,2020-03-08T10:01:07.321,10532.770,0.189,0.801,0.522
1583676067362,2020-03-08T10:01:07.362,10532.811,0.200,0.810,0.535
1583676067403,2020-03-08T10:01:07.403,10532.852,0.220,0.830,0.544
1583676067444,2020-03-08T10:01:07.444,10532.893,0.176,0.810,0.527
1583676067485,2020-03-08T10:01:07.485,10532.934,0.114,0.860,0.504
1583676067526,2020-03-08T10:01:07.526,10532.975,0.105,0.833,0.501
1583676067567,2020-03-08T10:01:07.567,10533.016,0.138,0.819,0.521
1583676067606,2020-03-08T10:01:07.606,10533.055,0.126,0.817,0.518
1583676067647,2020-03-08T10:01:07.647,10533.096,0.092,0.822,0.509
1583676067688,2020-03-08T10:01:07.688,10533.137,0.098,0.835,0.509
1583676067729,2020-03-08T10:01:07.729,10533.178,0.127,0.811,0.526
1583676067770,2020-03-08T10:01:07.770,10533.219,0.153,0.763,0.531
1583676067811,2020-03-08T10:01:07.811,10533.260,0.186,0.829,0.534
1583676067852,2020-03-08T10:01:07.852,10533.301,0.213,0.875,0.519
1583676067893,2020-03-08T10:01:07.893,10533.342,0.163,0.849,0.484
1583676067935,2020-03-08T10:01:07.935,10533.384,0.119,0.857,0.474
1583676067976,2020-03-08T10:01:07.976,10533.425,0.139,0.881,0.485
1583676068017,2020-03-08T10:01:08.017,10533.466,0.182,0.858,0.499
1583676068058,2020-03-08T10:01:08.058,10533.507,0.185,0.863,0.507
1583676068097,2020-03-08T10:01:08.097,10533.546,0.184,0.850,0.513
1583676068138,2020-03-08T10:01:08.138,10533.587,0.165,0.810,0.512
1583676068179,2020-03-08T10:01:08.179,10533.628,0.141,0.833,0.506
1583676068220,2020-03-08T10:01:08.220,10533.669,0.125,0.827,0.515
1583676068261,2020-03-08T10:01:08.261,10533.710,0.158,0.800,0.543
1583676068302,2020-03-08T10:01:08.302,10533.751,0.151,0.805,0.542
1583676068343,2020-03-08T10:01:08.343,10533.792,0.129,0.800,0.539
1583676068384,2020-03-08T10:01:08.384,10533.833,0.143,0.797,0.540
1583676068425,2020-03-08T10:01:08.425,10533.874,0.151,0.806,0.546
1583676068466,2020-03-08T10:01:08.466,10533.915,0.124,0.785,0.541
1583676068507,2020-03-08T10:01:08.507,10533.956,0.109,0.807,0.533
1583676068547,2020-03-08T10:01:08.547,10533.996,0.144,0.846,0.533
1583676068588,2020-03-08T10:01:08.588,10534.037,0.129,0.852,0.513
1583676068629,2020-03-08T10:01:08.629,10534.078,0.083,0.854,0.493
1583676068670,2020-03-08T10:01:08.670,10534.119,0.054,0.872,0.480
1583676068711,2020-03-08T10:01:08.711,10534.160,0.064,0.886,0.483
1583676068752,2020-03-08T10:01:08.752,10534.201,0.092,0.870,0.494
1583676068793,2020-03-08T10:01:08.793,10534.242,0.099,0.841,0.505
1583676068834,2020-03-08T10:01:08.834,10534.283,0.083,0.839,0.513
1583676068875,2020-03-08T10:01:08.875,10534.324,0.106,0.840,0.527
1583676068916,2020-03-08T10:01:08.916,10534.365,0.092,0.813,0.518
1583676068957,2020-03-08T10:01:08.957,10534.406,0.039,0.842,0.504
1583676068997,2020-03-08T10:01:08.997,10534.446,0.012,0.854,0.503
1583676069038,2020-03-08T10:01:09.038,10534.487,0.014,0.836,0.509
1583676069079,2020-03-08T10:01:09.079,10534.528,0.055,0.851,0.530
1583676069120,2020-03-08T10:01:09.120,10534.569,0.090,0.827,0.540
1583676069161,2020-03-08T10:01:09.161,10534.610,0.076,0.821,0.548
1583676069202,2020-03-08T10:01:09.202,10534.651,0.071,0.806,0.556
1583676069243,2020-03-08T10:01:09.243,10534.692,0.033,0.822,0.535
1583676069284,2020-03-08T10:01:09.284,10534.733,0.033,0.844,0.533
1583676069325,2020-03-08T10:01:09.325,10534.774,0.054,0.824,0.548
1583676069366,2020-03-08T10:01:09.366,10534.815,0.035,0.788,0.561
1583676069407,2020-03-08T10:01:09.407,10534.856,0.013,0.787,0.568
1583676069448,2020-03-08T10:01:09.448,10534.897,0.016,0.792,0.569
1583676069487,2020-03-08T10:01:09.487,10534.936,0.026,0.791,0.564
1583676069528,2020-03-08T10:01:09.528,10534.977,0.032,0.813,0.556
1583676069569,2020-03-08T10:01:09.569,10535.018,0.027,0.824,0.559
1583676069610,2020-03-08T10:01:09.610,10535.059,0.054,0.807,0.569
1583676069651,2020-03-08T10:01:09.651,10535.100,0.080,0.815,0.573
1583676069692,2020-03-08T10:01:09.692,10535.141,0.077,0.799,0.580
1583676069733,2020-03-08T10:01:09.733,10535.182,0.072,0.786,0.580
1583676069774,2020-03-08T10:01:09.774,10535.223,0.088,0.779,0.586
1583676069815,2020-03-08T10:01:09.815,10535.264,0.084,0.764,0.590
1583676069856,2020-03-08T10:01:09.856,10535.305,0.098,0.783,0.592
1583676069897,2020-03-08T10:01:09.897,10535.346,0.115,0.798,0.591
1583676069937,2020-03-08T10:01:09.937,10535.386,0.104,0.809,0.583
1583676069978,2020-03-08T10:01:09.978,10535.427,0.125,0.808,0.592
1583676070019,2020-03-08T10:01:10.019,10535.468,0.142,0.778,0.601
1583676070060,2020-03-08T10:01:10.060,10535.509,0.127,0.774,0.596
1583676070101,2020-03-08T10:01:10.101,10535.550,0.106,0.791,0.586
1583676070142,2020-03-08T10:01:10.142,10535.591,0.098,0.797,0.584
1583676070183,2020-03-08T10:01:10.183,10535.632,0.104,0.803,0.588
1583676070224,2020-03-08T10:01:10.224,10535.673,0.116,0.789,0.600
1583676070265,2020-03-08T10:01:10.265,10535.714,0.120,0.779,0.604
1583676070306,2020-03-08T10:01:10.306,10535.755,0.115,0.782,0.602
1583676070347,2020-03-08T10:01:10.347,10535.796,0.096,0.782,0.598
1583676070388,2020-03-08T10:01:10.388,10535.837,0.088,0.783,0.597
1583676070428,2020-03-08T10:01:10.428,10535.877,0.101,0.772,0.604
1583676070469,2020-03-08T10:01:10.469,10535.918,0.097,0.770,0.609
1583676070510,2020-03-08T10:01:10.510,10535.959,0.103,0.774,0.610
1583676070551,2020-03-08T10:01:10.551,10536.000,0.105,0.783,0.611
1583676070592,2020-03-08T10:01:10.592,10536.041,0.107,0.774,0.610
1583676070633,2020-03-08T10:01:10.633,10536.082,0.098,0.788,0.605
1583676070674,2020-03-08T10:01:10.674,10536.123,0.087,0.789,0.605
1583676070715,2020-03-08T10:01:10.715,10536.164,0.094,0.772,0.612
1583676070756,2020-03-08T10:01:10.756,10536.205,0.087,0.765,0.618
1583676070797,2020-03-08T10:01:10.797,10536.246,0.077,0.772,0.616
1583676070838,2020-03-08T10:01:10.838,10536.287,0.075,0.786,0.621
1583676070877,2020-03-08T10:01:10.877,10536.326,0.086,0.779,0.621
1583676070918,2020-03-08T10:01:10.918,10536.367,0.049,0.781,0.610
1583676070959,2020-03-08T10:01:10.959,10536.408,-0.012,0.776,0.590
1583676071000,2020-03-08T10:01:11.000,10536.449,-0.039,0.748,0.593
1583676071041,2020-03-08T10:01:11.041,10536.490,-0.068,0.739,0.601
1583676071082,2020-03-08T10:01:11.082,10536.531,-0.084,0.741,0.602
1583676071123,2020-03-08T10:01:11.123,10536.572,-0.066,0.750,0.600
1583676071164,2020-03-08T10:01:11.164,10536.613,-0.001,0.769,0.620
1583676071206,2020-03-08T10:01:11.206,10536.655,0.113,0.773,0.656
1583676071247,2020-03-08T10:01:11.247,10536.696,0.144,0.738,0.652
1583676071288,2020-03-08T10:01:11.288,10536.737,0.053,0.725,0.631
1583676071329,2020-03-08T10:01:11.329,10536.778,0.014,0.727,0.603
1583676071368,2020-03-08T10:01:11.368,10536.817,0.037,0.774,0.594
1583676071409,2020-03-08T10:01:11.409,10536.858,0.046,0.807,0.595
1583676071450,2020-03-08T10:01:11.450,10536.899,0.106,0.813,0.603
1583676071491,2020-03-08T10:01:11.491,10536.940,0.148,0.787,0.606
1583676071532,2020-03-08T10:01:11.532,10536.981,0.153,0.789,0.615
1583676071573,2020-03-08T10:01:11.573,10537.022,0.156,0.795,0.613
1583676071614,2020-03-08T10:01:11.614,10537.063,0.159,0.771,0.617
1583676071655,2020-03-08T10:01:11.655,10537.104,0.163,0.770,0.623
1583676071696,2020-03-08T10:01:11.696,10537.145,0.133,0.762,0.623
1583676071737,2020-03-08T10:01:11.737,10537.186,0.116,0.760,0.621
1583676071778,2020-03-08T10:01:11.778,10537.227,0.110,0.771,0.622
1583676071818,2020-03-08T10:01:11.818,10537.267,0.088,0.760,0.615
1583676071859,2020-03-08T10:01:11.859,10537.308,0.064,0.763,0.617
1583676071900,2020-03-08T10:01:11.900,10537.349,0.059,0.767,0.617
1583676071941,2020-03-08T10:01:11.941,10537.390,0.064,0.762,0.616
1583676071982,2020-03-08T10:01:11.982,10537.431,0.085,0.771,0.622
1583676072023,2020-03-08T10:01:12.023,10537.472,0.104,0.769,0.621
1583676072064,2020-03-08T10:01:12.064,10537.513,0.111,0.759,0.622
1583676072105,2020-03-08T10:01:12.105,10537.554,0.109,0.759,0.619
1583676072146,2020-03-08T10:01:12.146,10537.595,0.107,0.766,0.619
1583676072187,2020-03-08T10:01:12.187,10537.636,0.107,0.762,0.621
1583676072228,2020-03-08T10:01:12.228,10537.677,0.108,0.769,0.621
1583676072268,2020-03-08T10:01:12.268,10537.717,0.104,0.769,0.620
1583676072309,2020-03-08T10:01:12.309,10537.758,0.099,0.766,0.620
1583676072350,2020-03-08T10:01:12.350,10537.799,0.096,0.766,0.618
1583676072391,2020-03-08T10:01:12.391,10537.840,0.091,0.764,0.618
1583676072432,2020-03-08T10:01:12.432,10537.881,0.087,0.766,0.618
1583676072473,2020-03-08T10:01:12.473,10537.922,0.095,0.768,0.617
1583676072514,2020-03-08T10:01:12.514,10537.963,0.100,0.761,0.617
1583676072555,2020-03-08T10:01:12.555,10538.004,0.102,0.770,0.616
1583676072596,2020-03-08T10:01:12.596,10538.045,0.098,0.771,0.615
1583676072637,2020-03-08T10:01:12.637,10538.086,0.098,0.773,0.613
1583676072678,2020-03-08T10:01:12.678,10538.127,0.100,0.772,0.613
1583676072719,2020-03-08T10:01:12.719,10538.168,0.098,0.772,0.615
1583676072758,2020-03-08T10:01:12.758,10538.207,0.101,0.771,0.617
1583676072799,2020-03-08T10:01:12.799,10538.248,0.100,0.765,0.615
1583676072840,2020-03-08T10:01:12.840,10538.289,0.098,0.767,0.616
1583676072881,2020-03-08T10:01:12.881,10538.330,0.099,0.770,0.614
1583676072922,2020-03-08T10:01:12.922,10538.371,0.103,0.767,0.615
1583676072963,2020-03-08T10:01:12.963,10538.412,0.101,0.772,0.615
1583676073004,2020-03-08T10:01:13.004,10538.453,0.098,0.768,0.615
1583676073045,2020-03-08T10:01:13.045,10538.494,0.099,0.765,0.616
1583676073086,2020-03-08T10:01:13.086,10538.535,0.100,0.768,0.615
1583676073127,2020-03-08T10:01:13.127,10538.576,0.098,0.770,0.613
1583676073168,2020-03-08T10:01:13.168,10538.617,0.100,0.769,0.615
1583676073208,2020-03-08T10:01:13.208,10538.657,0.102,0.773,0.613
1583676073249,2020-03-08T10:01:13.249,10538.698,0.106,0.773,0.613
1583676073290,2020-03-08T10:01:13.290,10538.739,0.104,0.771,0.612
1583676073331,2020-03-08T10:01:13.331,10538.780,0.102,0.772,0.610
1583676073372,2020-03-08T10:01:13.372,10538.821,0.096,0.770,0.611
1583676073413,2020-03-08T10:01:13.413,10538.862,0.099,0.768,0.613
1583676073454,2020-03-08T10:01:13.454,10538.903,0.101,0.770,0.616
1583676073495,2020-03-08T10:01:13.495,10538.944,0.104,0.771,0.617
1583676073536,2020-03-08T10:01:13.536,10538.985,0.103,0.765,0.615
1583676073577,2020-03-08T10:01:13.577,10539.026,0.103,0.767,0.614
1583676073618,2020-03-08T10:01:13.618,10539.067,0.101,0.771,0.613
1583676073659,2020-03-08T10:01:13.659,10539.108,0.101,0.769,0.613
1583676073699,2020-03-08T10:01:13.699,10539.148,0.103,0.767,0.615
1583676073740,2020-03-08T10:01:13.740,10539.189,0.103,0.771,0.613
1583676073781,2020-03-08T10:01:13.781,10539.230,0.104,0.772,0.613
1583676073822,2020-03-08T10:01:13.822,10539.271,0.105,0.772,0.610
1583676073863,2020-03-08T10:01:13.863,10539.312,0.103,0.774,0.612
1583676073904,2020-03-08T10:01:13.904,10539.353,0.099,0.768,0.611
1583676073945,2020-03-08T10:01:13.945,10539.394,0.098,0.772,0.611
1583676073986,2020-03-08T10:01:13.986,10539.435,0.101,0.772,0.612
1583676074027,2020-03-08T10:01:14.027,10539.476,0.108,0.773,0.611
1583676074068,2020-03-08T10:01:14.068,10539.517,0.105,0.775,0.611
1583676074109,2020-03-08T10:01:14.109,10539.558,0.103,0.771,0.611
1583676074148,2020-03-08T10:01:14.148,10539.597,0.100,0.767,0.612
1583676074189,2020-03-08T10:01:14.189,10539.638,0.102,0.766,0.613
1583676074230,2020-03-08T10:01:14.230,10539.679,0.102,0.771,0.616
1583676074271,2020-03-08T10:01:14.271,10539.720,0.103,0.770,0.614
1583676074312,2020-03-08T10:01:14.312,10539.761,0.103,0.768,0.613
1583676074353,2020-03-08T10:01:14.353,10539.802,0.102,0.769,0.612
1583676074394,2020-03-08T10:01:14.394,10539.843,0.104,0.770,0.613
1583676074435,2020-03-08T10:01:14.435,10539.884,0.105,0.769,0.612
1583676074477,2020-03-08T10:01:14.477,10539.926,0.105,0.770,0.614
1583676074518,2020-03-08T10:01:14.518,10539.967,0.104,0.771,0.615
1583676074559,2020-03-08T10:01:14.559,10540.008,0.103,0.769,0.614
1583676074598,2020-03-08T10:01:14.598,10540.047,0.103,0.769,0.614
1583676074639,2020-03-08T10:01:14.639,10540.088,0.104,0.770,0.613
1583676074680,2020-03-08T10:01:14.680,10540.129,0.104,0.769,0.610
1583676074721,2020-03-08T10:01:14.721,10540.170,0.102,0.771,0.616
1583676074762,2020-03-08T10:01:14.762,10540.211,0.103,0.772,0.613
1583676074803,2020-03-08T10:01:14.803,10540.252,0.108,0.773,0.612
1583676074844,2020-03-08T10:01:14.844,10540.293,0.106,0.774,0.611
1583676074885,2020-03-08T10:01:14.885,10540.334,0.103,0.771,0.610
1583676074926,2020-03-08T10:01:14.926,10540.375,0.100,0.769,0.612
1583676074967,2020-03-08T10:01:14.967,10540.416,0.102,0.768,0.612
1583676075008,2020-03-08T10:01:15.008,10540.457,0.103,0.771,0.613
1583676075049,2020-03-08T10:01:15.049,10540.498,0.104,0.771,0.616
1583676075089,2020-03-08T10:01:15.089,10540.538,0.105,0.769,0.614
1583676075130,2020-03-08T10:01:15.130,10540.579,0.104,0.771,0.611
1583676075171,2020-03-08T10:01:15.171,10540.620,0.100,0.771,0.612
1583676075212,2020-03-08T10:01:15.212,10540.661,0.103,0.769,0.612
1583676075253,2020-03-08T10:01:15.253,10540.702,0.106,0.771,0.613
1583676075294,2020-03-08T10:01:15.294,10540.743,0.105,0.772,0.613
1583676075335,2020-03-08T10:01:15.335,10540.784,0.104,0.773,0.612
1583676075376,2020-03-08T10:01:15.376,10540.825,0.105,0.771,0.611
1583676075417,2020-03-08T10:01:15.417,10540.866,0.105,0.771,0.612
1583676075458,2020-03-08T10:01:15.458,10540.907,0.102,0.771,0.610
1583676075499,2020-03-08T10:01:15.499,10540.948,0.101,0.770,0.610
1583676075539,2020-03-08T10:01:15.539,10540.988,0.102,0.774,0.612
1583676075580,2020-03-08T10:01:15.580,10541.029,0.109,0.770,0.612
1583676075621,2020-03-08T10:01:15.621,10541.070,0.109,0.769,0.612
1583676075662,2020-03-08T10:01:15.662,10541.111,0.103,0.771,0.609
1583676075703,2020-03-08T10:01:15.703,10541.152,0.100,0.771,0.610
1583676075744,2020-03-08T10:01:15.744,10541.193,0.103,0.768,0.612
1583676075785,2020-03-08T10:01:15.785,10541.234,0.106,0.771,0.611
1583676075826,2020-03-08T10:01:15.826,10541.275,0.104,0.777,0.611
1583676075867,2020-03-08T10:01:15.867,10541.316,0.107,0.770,0.612
1583676075908,2020-03-08T10:01:15.908,10541.357,0.107,0.771,0.610
1583676075949,2020-03-08T10:01:15.949,10541.398,0.101,0.773,0.608
1583676075988,2020-03-08T10:01:15.988,10541.437,0.102,0.771,0.609
1583676076029,2020-03-08T10:01:16.029,10541.478,0.106,0.772,0.611
1583676076070,2020-03-08T10:01:16.070,10541.519,0.109,0.773,0.612
1583676076111,2020-03-08T10:01:16.111,10541.560,0.108,0.774,0.611
1583676076152,2020-03-08T10:01:16.152,10541.601,0.104,0.773,0.612
1583676076193,2020-03-08T10:01:16.193,10541.642,0.104,0.769,0.611
1583676076234,2020-03-08T10:01:16.234,10541.683,0.104,0.769,0.611
1583676076275,2020-03-08T10:01:16.275,10541.724,0.102,0.770,0.611
1583676076316,2020-03-08T10:01:16.316,10541.765,0.104,0.770,0.610
1583676076357,2020-03-08T10:01:16.357,10541.806,0.104,0.775,0.613
1583676076398,2020-03-08T10:01:16.398,10541.847,0.107,0.772,0.611
1583676076439,2020-03-08T10:01:16.439,10541.888,0.108,0.771,0.610
1583676076479,2020-03-08T10:01:16.479,10541.928,0.105,0.771,0.608
1583676076520,2020-03-08T10:01:16.520,10541.969,0.103,0.771,0.609
1583676076561,2020-03-08T10:01:16.561,10542.010,0.106,0.772,0.610
1583676076602,2020-03-08T10:01:16.602,10542.051,0.108,0.771,0.610
1583676076643,2020-03-08T10:01:16.643,10542.092,0.105,0.775,0.610
1583676076684,2020-03-08T10:01:16.684,10542.133,0.106,0.771,0.611
1583676076725,2020-03-08T10:01:16.725,10542.174,0.105,0.772,0.609
1583676076766,2020-03-08T10:01:16.766,10542.215,0.104,0.775,0.607
1583676076807,2020-03-08T10:01:16.807,10542.256,0.104,0.774,0.608
1583676076848,2020-03-08T10:01:16.848,10542.297,0.106,0.773,0.609
1583676076889,2020-03-08T10:01:16.889,10542.338,0.108,0.772,0.610
1583676076929,2020-03-08T10:01:16.929,10542.378,0.107,0.774,0.611
1583676076970,2020-03-08T10:01:16.970,10542.419,0.104,0.772,0.610
1583676077011,2020-03-08T10:01:17.011,10542.460,0.103,0.771,0.610
1583676077052,2020-03-08T10:01:17.052,10542.501,0.104,0.769,0.612
1583676077093,2020-03-08T10:01:17.093,10542.542,0.105,0.769,0.610
1583676077134,2020-03-08T10:01:17.134,10542.583,0.105,0.770,0.611
1583676077175,2020-03-08T10:01:17.175,10542.624,0.104,0.771,0.612
1583676077216,2020-03-08T10:01:17.216,10542.665,0.104,0.775,0.612
1583676077257,2020-03-08T10:01:17.257,10542.706,0.110,0.771,0.611
1583676077298,2020-03-08T10:01:17.298,10542.747,0.110,0.769,0.612
1583676077339,2020-03-08T10:01:17.339,10542.788,0.103,0.771,0.610
1583676077380,2020-03-08T10:01:17.380,10542.829,0.100,0.771,0.609
1583676077419,2020-03-08T10:01:17.419,10542.868,0.106,0.769,0.610
1583676077460,2020-03-08T10:01:17.460,10542.909,0.105,0.772,0.612
1583676077501,2020-03-08T10:01:17.501,10542.950,0.105,0.773,0.613
1583676077542,2020-03-08T10:01:17.542,10542.991,0.108,0.770,0.611
1583676077583,2020-03-08T10:01:17.583,10543.032,0.105,0.771,0.609
1583676077624,2020-03-08T10:01:17.624,10543.073,0.103,0.773,0.608
1583676077665,2020-03-08T10:01:17.665,10543.114,0.105,0.772,0.611
1583676077706,2020-03-08T10:01:17.706,10543.155,0.106,0.772,0.612
1583676077747,2020-03-08T10:01:17.747,10543.196,0.106,0.771,0.611
1583676077789,2020-03-08T10:01:17.789,10543.238,0.104,0.772,0.612
1583676077830,2020-03-08T10:01:17.830,10543.279,0.103,0.773,0.610
1583676077869,2020-03-08T10:01:17.869,10543.318,0.105,0.771,0.611
1583676077910,2020-03-08T10:01:17.910,10543.359,0.106,0.771,0.610
1583676077951,2020-03-08T10:01:17.951,10543.400,0.104,0.771,0.611
1583676077992,2020-03-08T10:01:17.992,10543.441,0.104,0.770,0.611
1583676078033,2020-03-08T10:01:18.033,10543.482,0.104,0.775,0.612
1583676078074,2020-03-08T10:01:18.074,10543.523,0.108,0.772,0.612
1583676078115,2020-03-08T10:01:18.115,10543.564,0.110,0.770,0.610
1583676078156,2020-03-08T10:01:18.156,10543.605,0.104,0.774,0.609
1583676078197,2020-03-08T10:01:18.197,10543.646,0.100,0.771,0.608
1583676078238,2020-03-08T10:01:18.238,10543.687,0.103,0.769,0.610
1583676078279,2020-03-08T10:01:18.279,10543.728,0.105,0.771,0.611
1583676078320,2020-03-08T10:01:18.320,10543.769,0.104,0.775,0.611
1583676078360,2020-03-08T10:01:18.360,10543.809,0.108,0.770,0.613
1583676078401,2020-03-08T10:01:18.401,10543.850,0.107,0.770,0.611
1583676078442,2020-03-08T10:01:18.442,10543.891,0.103,0.773,0.608
1583676078483,2020-03-08T10:01:18.483,10543.932,0.101,0.772,0.610
1583676078524,2020-03-08T10:01:18.524,10543.973,0.105,0.770,0.611
1583676078565,2020-03-08T10:01:18.565,10544.014,0.107,0.771,0.612
1583676078606,2020-03-08T10:01:18.606,10544.055,0.106,0.772,0.612
1583676078647,2020-03-08T10:01:18.647,10544.096,0.104,0.772,0.611
1583676078688,2020-03-08T10:01:18.688,10544.137,0.101,0.770,0.610
1583676078729,2020-03-08T10:01:18.729,10544.178,0.103,0.769,0.609
1583676078770,2020-03-08T10:01:18.770,10544.219,0.105,0.771,0.610
1583676078810,2020-03-08T10:01:18.810,10544.259,0.105,0.771,0.608
1583676078851,2020-03-08T10:01:18.851,10544.300,0.105,0.775,0.611
1583676078892,2020-03-08T10:01:18.892,10544.341,0.104,0.776,0.610
1583676078933,2020-03-08T10:01:18.933,10544.382,0.111,0.772,0.610
1583676078974,2020-03-08T10:01:18.974,10544.423,0.107,0.771,0.609
1583676079015,2020-03-08T10:01:19.015,10544.464,0.100,0.773,0.607
1583676079056,2020-03-08T10:01:19.056,10544.505,0.099,0.772,0.609
1583676079097,2020-03-08T10:01:19.097,10544.546,0.105,0.770,0.611
1583676079138,2020-03-08T10:01:19.138,10544.587,0.105,0.772,0.611
1583676079179,2020-03-08T10:01:19.179,10544.628,0.105,0.771,0.612
1583676079220,2020-03-08T10:01:19.220,10544.669,0.107,0.768,0.611
1583676079259,2020-03-08T10:01:19.259,10544.708,0.104,0.772,0.610
1583676079300,2020-03-08T10:01:19.300,10544.749,0.103,0.772,0.610
1583676079341,2020-03-08T10:01:19.341,10544.790,0.105,0.773,0.610
1583676079382,2020-03-08T10:01:19.382,10544.831,0.108,0.774,0.608
1583676079423,2020-03-08T10:01:19.423,10544.872,0.108,0.775,0.608
1583676079464,2020-03-08T10:01:19.464,10544.913,0.102,0.775,0.610
1583676079505,2020-03-08T10:01:19.505,10544.954,0.099,0.771,0.608
1583676079546,2020-03-08T10:01:19.546,10544.995,0.103,0.771,0.609
1583676079587,2020-03-08T10:01:19.587,10545.036,0.106,0.773,0.611
1583676079628,2020-03-08T10:01:19.628,10545.077,0.108,0.772,0.611
1583676079669,2020-03-08T10:01:19.669,10545.118,0.106,0.772,0.609
1583676079710,2020-03-08T10:01:19.710,10545.159,0.102,0.775,0.611
1583676079750,2020-03-08T10:01:19.750,10545.199,0.106,0.767,0.610
1583676079791,2020-03-08T10:01:19.791,10545.240,0.107,0.769,0.610
1583676079832,2020-03-08T10:01:19.832,10545.281,0.103,0.773,0.609
1583676079873,2020-03-08T10:01:19.873,10545.322,0.101,0.772,0.610
1583676079914,2020-03-08T10:01:19.914,10545.363,0.103,0.771,0.610
1583676079955,2020-03-08T10:01:19.955,10545.404,0.104,0.774,0.611
1583676079996,2020-03-08T10:01:19.996,10545.445,0.106,0.775,0.611
1583676080037,2020-03-08T10:01:20.037,10545.486,0.107,0.770,0.610
1583676080078,2020-03-08T10:01:20.078,10545.527,0.104,0.772,0.608
1583676080119,2020-03-08T10:01:20.119,10545.568,0.102,0.776,0.608
1583676080160,2020-03-08T10:01:20.160,10545.609,0.103,0.772,0.609
1583676080200,2020-03-08T10:01:20.200,10545.649,0.107,0.771,0.609
1583676080241,2020-03-08T10:01:20.241,10545.690,0.107,0.771,0.611
1583676080282,2020-03-08T10:01:20.282,10545.731,0.104,0.771,0.612
1583676080323,2020-03-08T10:01:20.323,10545.772,0.102,0.770,0.610
1583676080364,2020-03-08T10:01:20.364,10545.813,0.103,0.768,0.610
1583676080405,2020-03-08T10:01:20.405,10545.854,0.105,0.770,0.611
1583676080446,2020-03-08T10:01:20.446,10545.895,0.105,0.772,0.611
1583676080487,2020-03-08T10:01:20.487,10545.936,0.105,0.771,0.609
1583676080528,2020-03-08T10:01:20.528,10545.977,0.103,0.775,0.610
1583676080569,2020-03-08T10:01:20.569,10546.018,0.108,0.774,0.609
1583676080610,2020-03-08T10:01:20.610,10546.059,0.110,0.772,0.610
1583676080649,2020-03-08T10:01:20.649,10546.098,0.103,0.774,0.607
1583676080690,2020-03-08T10:01:20.690,10546.139,0.099,0.772,0.607
1583676080731,2020-03-08T10:01:20.731,10546.180,0.101,0.769,0.609
1583676080772,2020-03-08T10:01:20.772,10546.221,0.106,0.770,0.611
1583676080813,2020-03-08T10:01:20.813,10546.262,0.105,0.773,0.613
1583676080854,2020-03-08T10:01:20.854,10546.303,0.108,0.767,0.613
1583676080895,2020-03-08T10:01:20.895,10546.344,0.107,0.770,0.611
1583676080936,2020-03-08T10:01:20.936,10546.385,0.104,0.773,0.608
1583676080977,2020-03-08T10:01:20.977,10546.426,0.104,0.771,0.610
1583676081018,2020-03-08T10:01:21.018,10546.467,0.106,0.774,0.609
1583676081060,2020-03-08T10:01:21.060,10546.509,0.105,0.774,0.607
1583676081099,2020-03-08T10:01:21.099,10546.548,0.107,0.775,0.609
1583676081140,2020-03-08T10:01:21.140,10546.589,0.104,0.774,0.608
1583676081181,2020-03-08T10:01:21.181,10546.630,0.102,0.771,0.607
1583676081222,2020-03-08T10:01:21.222,10546.671,0.104,0.772,0.610
1583676081263,2020-03-08T10:01:21.263,10546.712,0.106,0.771,0.609
1583676081304,2020-03-08T10:01:21.304,10546.753,0.106,0.771,0.610
1583676081345,2020-03-08T10:01:21.345,10546.794,0.104,0.773,0.612
1583676081386,2020-03-08T10:01:21.386,10546.835,0.111,0.771,0.611
1583676081427,2020-03-08T10:01:21.427,10546.876,0.110,0.772,0.609
1583676081468,2020-03-08T10:01:21.468,10546.917,0.103,0.773,0.609
1583676081509,2020-03-08T10:01:21.509,10546.958,0.099,0.771,0.608
1583676081550,2020-03-08T10:01:21.550,10546.999,0.104,0.771,0.608
1583676081590,2020-03-08T10:01:21.590,10547.039,0.107,0.775,0.611
1583676081631,2020-03-08T10:01:21.631,10547.080,0.107,0.775,0.611
1583676081672,2020-03-08T10:01:21.672,10547.121,0.108,0.771,0.610
1583676081713,2020-03-08T10:01:21.713,10547.162,0.105,0.771,0.608
1583676081754,2020-03-08T10:01:21.754,10547.203,0.103,0.773,0.608
1583676081795,2020-03-08T10:01:21.795,10547.244,0.105,0.772,0.607
1583676081836,2020-03-08T10:01:21.836,10547.285,0.108,0.772,0.609
1583676081877,2020-03-08T10:01:21.877,10547.326,0.108,0.773,0.612
1583676081918,2020-03-08T10:01:21.918,10547.367,0.106,0.774,0.612
1583676081959,2020-03-08T10:01:21.959,10547.408,0.104,0.769,0.609
1583676082000,2020-03-08T10:01:22.000,10547.449,0.104,0.768,0.608
1583676082039,2020-03-08T10:01:22.039,10547.488,0.105,0.771,0.609
1583676082081,2020-03-08T10:01:22.081,10547.530,0.106,0.772,0.609
1583676082122,2020-03-08T10:01:22.122,10547.571,0.106,0.776,0.611
1583676082163,2020-03-08T10:01:22.163,10547.612,0.109,0.774,0.610
1583676082204,2020-03-08T10:01:22.204,10547.653,0.110,0.771,0.609
1583676082245,2020-03-08T10:01:22.245,10547.694,0.104,0.774,0.607
1583676082286,2020-03-08T10:01:22.286,10547.735,0.100,0.771,0.609
1583676082327,2020-03-08T10:01:22.327,10547.776,0.105,0.770,0.608
1583676082368,2020-03-08T10:01:22.368,10547.817,0.109,0.775,0.609
1583676082409,2020-03-08T10:01:22.409,10547.858,0.108,0.776,0.611
1583676082450,2020-03-08T10:01:22.450,10547.899,0.109,0.771,0.610
1583676082491,2020-03-08T10:01:22.491,10547.940,0.106,0.771,0.606
1583676082530,2020-03-08T10:01:22.530,10547.979,0.104,0.774,0.606
1583676082571,2020-03-08T10:01:22.571,10548.020,0.104,0.774,0.607
1583676082612,2020-03-08T10:01:22.612,10548.061,0.108,0.774,0.607
1583676082653,2020-03-08T10:01:22.653,10548.102,0.110,0.774,0.609
1583676082694,2020-03-08T10:01:22.694,10548.143,0.105,0.772,0.607
1583676082735,2020-03-08T10:01:22.735,10548.184,0.104,0.771,0.609
1583676082776,2020-03-08T10:01:22.776,10548.225,0.106,0.770,0.610
1583676082817,2020-03-08T10:01:22.817,10548.266,0.107,0.772,0.609
1583676082858,2020-03-08T10:01:22.858,10548.307,0.106,0.774,0.608
1583676082899,2020-03-08T10:01:22.899,10548.348,0.104,0.776,0.607
1583676082940,2020-03-08T10:01:22.940,10548.389,0.109,0.775,0.609
1583676082980,2020-03-08T10:01:22.980,10548.429,0.114,0.774,0.609
1583676083021,2020-03-08T10:01:23.021,10548.470,0.107,0.775,0.606
1583676083062,2020-03-08T10:01:23.062,10548.511,0.101,0.774,0.606
1583676083103,2020-03-08T10:01:23.103,10548.552,0.102,0.771,0.607
1583676083144,2020-03-08T10:01:23.144,10548.593,0.108,0.770,0.609
1583676083185,2020-03-08T10:01:23.185,10548.634,0.110,0.776,0.610
1583676083226,2020-03-08T10:01:23.226,10548.675,0.109,0.772,0.611
1583676083267,2020-03-08T10:01:23.267,10548.716,0.107,0.769,0.609
1583676083308,2020-03-08T10:01:23.308,10548.757,0.105,0.774,0.607
1583676083349,2020-03-08T10:01:23.349,10548.798,0.105,0.773,0.607
1583676083390,2020-03-08T10:01:23.390,10548.839,0.109,0.775,0.609
1583676083430,2020-03-08T10:01:23.430,10548.879,0.108,0.774,0.608
1583676083471,2020-03-08T10:01:23.471,10548.920,0.108,0.775,0.609
1583676083512,2020-03-08T10:01:23.512,10548.961,0.105,0.775,0.606
1583676083553,2020-03-08T10:01:23.553,10549.002,0.105,0.773,0.607
1583676083594,2020-03-08T10:01:23.594,10549.043,0.106,0.772,0.607
1583676083635,2020-03-08T10:01:23.635,10549.084,0.107,0.773,0.607
1583676083676,2020-03-08T10:01:23.676,10549.125,0.105,0.777,0.608
1583676083717,2020-03-08T10:01:23.717,10549.166,0.109,0.776,0.610
1583676083758,2020-03-08T10:01:23.758,10549.207,0.112,0.771,0.608
1583676083799,2020-03-08T10:01:23.799,10549.248,0.106,0.771,0.607
1583676083840,2020-03-08T10:01:23.840,10549.289,0.103,0.771,0.608
1583676083879,2020-03-08T10:01:23.879,10549.328,0.104,0.771,0.608
1583676083920,2020-03-08T10:01:23.920,10549.369,0.109,0.774,0.610
1583676083961,2020-03-08T10:01:23.961,10549.410,0.108,0.776,0.610
1583676084002,2020-03-08T10:01:24.002,10549.451,0.109,0.770,0.611
1583676084043,2020-03-08T10:01:24.043,10549.492,0.108,0.771,0.608
1583676084084,2020-03-08T10:01:24.084,10549.533,0.105,0.774,0.606
1583676084125,2020-03-08T10:01:24.125,10549.574,0.105,0.775,0.605
1583676084166,2020-03-08T10:01:24.166,10549.615,0.108,0.773,0.609
1583676084207,2020-03-08T10:01:24.207,10549.656,0.109,0.776,0.607
1583676084248,2020-03-08T10:01:24.248,10549.697,0.107,0.777,0.608
1583676084289,2020-03-08T10:01:24.289,10549.738,0.106,0.773,0.606
1583676084331,2020-03-08T10:01:24.331,10549.780,0.104,0.772,0.609
1583676084370,2020-03-08T10:01:24.370,10549.819,0.105,0.771,0.609
1583676084411,2020-03-08T10:01:24.411,10549.860,0.107,0.770,0.608
1583676084452,2020-03-08T10:01:24.452,10549.901,0.106,0.774,0.611
1583676084493,2020-03-08T10:01:24.493,10549.942,0.108,0.774,0.611
1583676084534,2020-03-08T10:01:24.534,10549.983,0.113,0.771,0.610
1583676084575,2020-03-08T10:01:24.575,10550.024,0.108,0.772,0.608
1583676084616,2020-03-08T10:01:24.616,10550.065,0.103,0.772,0.607
1583676084657,2020-03-08T10:01:24.657,10550.106,0.104,0.770,0.608
1583676084698,2020-03-08T10:01:24.698,10550.147,0.109,0.770,0.610
1583676084739,2020-03-08T10:01:24.739,10550.188,0.109,0.776,0.612
1583676084780,2020-03-08T10:01:24.780,10550.229,0.114,0.774,0.614
1583676084820,2020-03-08T10:01:24.820,10550.269,0.111,0.771,0.611
1583676084861,2020-03-08T10:01:24.861,10550.310,0.109,0.771,0.610
1583676084902,2020-03-08T10:01:24.902,10550.351,0.110,0.770,0.611
1583676084943,2020-03-08T10:01:24.943,10550.392,0.110,0.771,0.611
1583676084984,2020-03-08T10:01:24.984,10550.433,0.110,0.771,0.611
1583676085025,2020-03-08T10:01:25.025,10550.474,0.111,0.769,0.612
1583676085066,2020-03-08T10:01:25.066,10550.515,0.110,0.771,0.611
1583676085107,2020-03-08T10:01:25.107,10550.556,0.107,0.774,0.612
1583676085148,2020-03-08T10:01:25.148,10550.597,0.106,0.770,0.608
1583676085189,2020-03-08T10:01:25.189,10550.638,0.105,0.771,0.611
1583676085230,2020-03-08T10:01:25.230,10550.679,0.106,0.774,0.611
1583676085269,2020-03-08T10:01:25.269,10550.718,0.114,0.771,0.609
1583676085310,2020-03-08T10:01:25.310,10550.759,0.112,0.774,0.609
1583676085352,2020-03-08T10:01:25.352,10550.801,0.107,0.772,0.610
1583676085393,2020-03-08T10:01:25.393,10550.842,0.108,0.769,0.610
1583676085434,2020-03-08T10:01:25.434,10550.883,0.111,0.771,0.611
1583676085475,2020-03-08T10:01:25.475,10550.924,0.106,0.773,0.611
1583676085516,2020-03-08T10:01:25.516,10550.965,0.108,0.771,0.611
1583676085557,2020-03-08T10:01:25.557,10551.006,0.110,0.771,0.609
1583676085598,2020-03-08T10:01:25.598,10551.047,0.106,0.774,0.607
1583676085639,2020-03-08T10:01:25.639,10551.088,0.107,0.773,0.607
1583676085680,2020-03-08T10:01:25.680,10551.129,0.109,0.773,0.608
1583676085719,2020-03-08T10:01:25.719,10551.168,0.110,0.772,0.609
1583676085760,2020-03-08T10:01:25.760,10551.209,0.111,0.771,0.610
1583676085801,2020-03-08T10:01:25.801,10551.250,0.109,0.773,0.610
1583676085842,2020-03-08T10:01:25.842,10551.291,0.106,0.770,0.608
1583676085883,2020-03-08T10:01:25.883,10551.332,0.107,0.768,0.609
1583676085924,2020-03-08T10:01:25.924,10551.373,0.108,0.771,0.613
1583676085965,2020-03-08T10:01:25.965,10551.414,0.114,0.770,0.610
1583676086006,2020-03-08T10:01:26.006,10551.455,0.114,0.771,0.610
1583676086047,2020-03-08T10:01:26.047,10551.496,0.107,0.771,0.609
1583676086088,2020-03-08T10:01:26.088,10551.537,0.108,0.769,0.609
1583676086129,2020-03-08T10:01:26.129,10551.578,0.112,0.771,0.608
1583676086169,2020-03-08T10:01:26.169,10551.618,0.113,0.775,0.609
1583676086210,2020-03-08T10:01:26.210,10551.659,0.110,0.777,0.610
1583676086251,2020-03-08T10:01:26.251,10551.700,0.110,0.772,0.608
1583676086292,2020-03-08T10:01:26.292,10551.741,0.109,0.771,0.608
1583676086333,2020-03-08T10:01:26.333,10551.782,0.109,0.771,0.608
1583676086374,2020-03-08T10:01:26.374,10551.823,0.112,0.771,0.608
1583676086415,2020-03-08T10:01:26.415,10551.864,0.112,0.774,0.610
1583676086456,2020-03-08T10:01:26.456,10551.905,0.113,0.774,0.610
1583676086497,2020-03-08T10:01:26.497,10551.946,0.115,0.772,0.611
1583676086538,2020-03-08T10:01:26.538,10551.987,0.109,0.772,0.610
1583676086579,2020-03-08T10:01:26.579,10552.028,0.106,0.768,0.608
1583676086619,2020-03-08T10:01:26.619,10552.068,0.104,0.771,0.611
1583676086660,2020-03-08T10:01:26.660,10552.109,0.112,0.770,0.612
1583676086701,2020-03-08T10:01:26.701,10552.150,0.117,0.768,0.611
1583676086742,2020-03-08T10:01:26.742,10552.191,0.110,0.772,0.611
1583676086783,2020-03-08T10:01:26.783,10552.232,0.108,0.771,0.610
1583676086824,2020-03-08T10:01:26.824,10552.273,0.108,0.770,0.609
1583676086865,2020-03-08T10:01:26.865,10552.314,0.109,0.770,0.610
1583676086906,2020-03-08T10:01:26.906,10552.355,0.107,0.775,0.611
1583676086947,2020-03-08T10:01:26.947,10552.396,0.108,0.774,0.608
1583676086988,2020-03-08T10:01:26.988,10552.437,0.108,0.773,0.606
1583676087029,2020-03-08T10:01:27.029,10552.478,0.107,0.775,0.606
1583676087070,2020-03-08T10:01:27.070,10552.519,0.105,0.775,0.606
1583676087109,2020-03-08T10:01:27.109,10552.558,0.106,0.773,0.604
1583676087150,2020-03-08T10:01:27.150,10552.599,0.110,0.774,0.607
1583676087191,2020-03-08T10:01:27.191,10552.640,0.113,0.775,0.608
1583676087232,2020-03-08T10:01:27.232,10552.681,0.111,0.775,0.609
1583676087273,2020-03-08T10:01:27.273,10552.722,0.108,0.775,0.608
1583676087314,2020-03-08T10:01:27.314,10552.763,0.106,0.770,0.607
1583676087355,2020-03-08T10:01:27.355,10552.804,0.104,0.773,0.608
1583676087396,2020-03-08T10:01:27.396,10552.845,0.109,0.773,0.609
1583676087437,2020-03-08T10:01:27.437,10552.886,0.114,0.771,0.607
1583676087478,2020-03-08T10:01:27.478,10552.927,0.110,0.773,0.606
1583676087519,2020-03-08T10:01:27.519,10552.968,0.106,0.773,0.608
1583676087559,2020-03-08T10:01:27.559,10553.008,0.106,0.773,0.607
1583676087600,2020-03-08T10:01:27.600,10553.049,0.108,0.774,0.608
1583676087641,2020-03-08T10:01:27.641,10553.090,0.106,0.775,0.610
1583676087682,2020-03-08T10:01:27.682,10553.131,0.108,0.771,0.611
1583676087723,2020-03-08T10:01:27.723,10553.172,0.110,0.770,0.608
1583676087764,2020-03-08T10:01:27.764,10553.213,0.107,0.771,0.608
1583676087805,2020-03-08T10:01:27.805,10553.254,0.108,0.771,0.609
1583676087846,2020-03-08T10:01:27.846,10553.295,0.110,0.772,0.610
1583676087887,2020-03-08T10:01:27.887,10553.336,0.111,0.773,0.611
1583676087928,2020-03-08T10:01:27.928,10553.377,0.108,0.773,0.609
1583676087969,2020-03-08T10:01:27.969,10553.418,0.105,0.773,0.609
1583676088009,2020-03-08T10:01:28.009,10553.458,0.104,0.773,0.609
1583676088050,2020-03-08T10:01:28.050,10553.499,0.105,0.771,0.607
1583676088091,2020-03-08T10:01:28.091,10553.540,0.108,0.774,0.609
1583676088132,2020-03-08T10:01:28.132,10553.581,0.109,0.777,0.610
1583676088173,2020-03-08T10:01:28.173,10553.622,0.115,0.773,0.611
1583676088214,2020-03-08T10:01:28.214,10553.663,0.112,0.773,0.609
1583676088255,2020-03-08T10:01:28.255,10553.704,0.105,0.773,0.609
1583676088296,2020-03-08T10:01:28.296,10553.745,0.104,0.770,0.609
1583676088337,2020-03-08T10:01:28.337,10553.786,0.106,0.771,0.609
1583676088378,2020-03-08T10:01:28.378,10553.827,0.108,0.773,0.611
1583676088419,2020-03-08T10:01:28.419,10553.868,0.108,0.772,0.612
1583676088460,2020-03-08T10:01:28.460,10553.909,0.110,0.771,0.610
1583676088499,2020-03-08T10:01:28.499,10553.948,0.108,0.771,0.609
1583676088540,2020-03-08T10:01:28.540,10553.989,0.107,0.774,0.609
1583676088581,2020-03-08T10:01:28.581,10554.030,0.108,0.773,0.609
1583676088622,2020-03-08T10:01:28.622,10554.071,0.111,0.771,0.609
1583676088664,2020-03-08T10:01:28.664,10554.113,0.109,0.775,0.609
1583676088705,2020-03-08T10:01:28.705,10554.154,0.108,0.775,0.611
1583676088746,2020-03-08T10:01:28.746,10554.195,0.106,0.771,0.611
1583676088787,2020-03-08T10:01:28.787,10554.236,0.107,0.770,0.609
1583676088828,2020-03-08T10:01:28.828,10554.277,0.107,0.772,0.610
1583676088869,2020-03-08T10:01:28.869,10554.318,0.108,0.770,0.609
1583676088910,2020-03-08T10:01:28.910,10554.359,0.106,0.774,0.610
1583676088949,2020-03-08T10:01:28.949,10554.398,0.110,0.775,0.610
1583676088990,2020-03-08T10:01:28.990,10554.439,0.114,0.773,0.609
1583676089031,2020-03-08T10:01:29.031,10554.480,0.109,0.775,0.608
1583676089072,2020-03-08T10:01:29.072,10554.521,0.104,0.771,0.608
1583676089113,2020-03-08T10:01:29.113,10554.562,0.104,0.771,0.610
1583676089154,2020-03-08T10:01:29.154,10554.603,0.110,0.772,0.609
1583676089195,2020-03-08T10:01:29.195,10554.644,0.108,0.772,0.610
1583676089236,2020-03-08T10:01:29.236,10554.685,0.108,0.770,0.612
1583676089277,2020-03-08T10:01:29.277,10554.726,0.110,0.770,0.612
1583676089318,2020-03-08T10:01:29.318,10554.767,0.107,0.771,0.609
1583676089359,2020-03-08T10:01:29.359,10554.808,0.105,0.774,0.609
1583676089399,2020-03-08T10:01:29.399,10554.848,0.108,0.772,0.609
1583676089440,2020-03-08T10:01:29.440,10554.889,0.110,0.772,0.609
1583676089481,2020-03-08T10:01:29.481,10554.930,0.109,0.774,0.610
1583676089522,2020-03-08T10:01:29.522,10554.971,0.108,0.773,0.610
1583676089563,2020-03-08T10:01:29.563,10555.012,0.106,0.771,0.609
1583676089604,2020-03-08T10:01:29.604,10555.053,0.107,0.771,0.608
1583676089645,2020-03-08T10:01:29.645,10555.094,0.109,0.773,0.608
1583676089686,2020-03-08T10:01:29.686,10555.135,0.109,0.771,0.609
1583676089727,2020-03-08T10:01:29.727,10555.176,0.108,0.771,0.610
1583676089768,2020-03-08T10:01:29.768,10555.217,0.109,0.775,0.611
1583676089809,2020-03-08T10:01:29.809,10555.258,0.113,0.772,0.610
1583676089850,2020-03-08T10:01:29.850,10555.299,0.111,0.771,0.608
1583676089890,2020-03-08T10:01:29.890,10555.339,0.106,0.772,0.606
1583676089931,2020-03-08T10:01:29.931,10555.380,0.104,0.773,0.606
1583676089972,2020-03-08T10:01:29.972,10555.421,0.109,0.772,0.608
1583676090013,2020-03-08T10:01:30.013,10555.462,0.109,0.773,0.610
1583676090054,2020-03-08T10:01:30.054,10555.503,0.110,0.774,0.610
1583676090095,2020-03-08T10:01:30.095,10555.544,0.111,0.772,0.609
1583676090136,2020-03-08T10:01:30.136,10555.585,0.108,0.771,0.607
1583676090177,2020-03-08T10:01:30.177,10555.626,0.107,0.773,0.608
1583676090218,2020-03-08T10:01:30.218,10555.667,0.110,0.773,0.609
1583676090259,2020-03-08T10:01:30.259,10555.708,0.111,0.771,0.609
1583676090300,2020-03-08T10:01:30.300,10555.749,0.109,0.771,0.611
1583676090339,2020-03-08T10:01:30.339,10555.788,0.108,0.771,0.610
1583676090380,2020-03-08T10:01:30.380,10555.829,0.109,0.770,0.609
1583676090421,2020-03-08T10:01:30.421,10555.870,0.107,0.770,0.608
1583676090462,2020-03-08T10:01:30.462,10555.911,0.108,0.771,0.608
1583676090503,2020-03-08T10:01:30.503,10555.952,0.111,0.773,0.609
1583676090544,2020-03-08T10:01:30.544,10555.993,0.110,0.771,0.607
1583676090585,2020-03-08T10:01:30.585,10556.034,0.107,0.777,0.609
1583676090626,2020-03-08T10:01:30.626,10556.075,0.111,0.777,0.608
1583676090667,2020-03-08T10:01:30.667,10556.116,0.115,0.772,0.608
1583676090708,2020-03-08T10:01:30.708,10556.157,0.107,0.773,0.606
1583676090749,2020-03-08T10:01:30.749,10556.198,0.103,0.770,0.606
1583676090790,2020-03-08T10:01:30.790,10556.239,0.105,0.771,0.609
1583676090830,2020-03-08T10:01:30.830,10556.279,0.111,0.772,0.609
1583676090871,2020-03-08T10:01:30.871,10556.320,0.109,0.775,0.611
1583676090912,2020-03-08T10:01:30.912,10556.361,0.111,0.771,0.612
1583676090953,2020-03-08T10:01:30.953,10556.402,0.110,0.771,0.610
1583676090994,2020-03-08T10:01:30.994,10556.443,0.107,0.773,0.607
1583676091035,2020-03-08T10:01:31.035,10556.484,0.109,0.775,0.606
1583676091076,2020-03-08T10:01:31.076,10556.525,0.111,0.774,0.608
1583676091117,2020-03-08T10:01:31.117,10556.566,0.110,0.771,0.608
1583676091158,2020-03-08T10:01:31.158,10556.607,0.108,0.774,0.608
1583676091199,2020-03-08T10:01:31.199,10556.648,0.107,0.775,0.607
1583676091240,2020-03-08T10:01:31.240,10556.689,0.107,0.771,0.609
1583676091280,2020-03-08T10:01:31.280,10556.729,0.110,0.772,0.609
1583676091321,2020-03-08T10:01:31.321,10556.770,0.109,0.774,0.609
1583676091362,2020-03-08T10:01:31.362,10556.811,0.110,0.770,0.608
1583676091403,2020-03-08T10:01:31.403,10556.852,0.107,0.773,0.609
1583676091444,2020-03-08T10:01:31.444,10556.893,0.107,0.776,0.611
1583676091485,2020-03-08T10:01:31.485,10556.934,0.116,0.771,0.610
1583676091526,2020-03-08T10:01:31.526,10556.975,0.112,0.772,0.609
1583676091567,2020-03-08T10:01:31.567,10557.016,0.103,0.772,0.608
1583676091608,2020-03-08T10:01:31.608,10557.057,0.102,0.774,0.607
1583676091649,2020-03-08T10:01:31.649,10557.098,0.110,0.773,0.610
1583676091690,2020-03-08T10:01:31.690,10557.139,0.110,0.775,0.610
1583676091729,2020-03-08T10:01:31.729,10557.178,0.110,0.774,0.612
1583676091770,2020-03-08T10:01:31.770,10557.219,0.111,0.770,0.610
1583676091811,2020-03-08T10:01:31.811,10557.260,0.108,0.772,0.607
1583676091852,2020-03-08T10:01:31.852,10557.301,0.105,0.773,0.609
1583676091893,2020-03-08T10:01:31.893,10557.342,0.109,0.773,0.609
1583676091935,2020-03-08T10:01:31.935,10557.384,0.113,0.774,0.608
1583676091976,2020-03-08T10:01:31.976,10557.425,0.111,0.773,0.609
1583676092017,2020-03-08T10:01:32.017,10557.466,0.106,0.773,0.609
1583676092058,2020-03-08T10:01:32.058,10557.507,0.104,0.773,0.607
1583676092099,2020-03-08T10:01:32.099,10557.548,0.107,0.771,0.609
1583676092140,2020-03-08T10:01:32.140,10557.589,0.111,0.770,0.611
1583676092181,2020-03-08T10:01:32.181,10557.630,0.109,0.770,0.609
1583676092220,2020-03-08T10:01:32.220,10557.669,0.107,0.770,0.609
1583676092261,2020-03-08T10:01:32.261,10557.710,0.108,0.777,0.611
1583676092302,2020-03-08T10:01:32.302,10557.751,0.113,0.774,0.611
1583676092343,2020-03-08T10:01:32.343,10557.792,0.112,0.771,0.608
1583676092384,2020-03-08T10:01:32.384,10557.833,0.106,0.775,0.607
1583676092425,2020-03-08T10:01:32.425,10557.874,0.103,0.774,0.606
1583676092466,2020-03-08T10:01:32.466,10557.915,0.105,0.770,0.607
1583676092507,2020-03-08T10:01:32.507,10557.956,0.111,0.772,0.611
1583676092548,2020-03-08T10:01:32.548,10557.997,0.109,0.774,0.613
1583676092589,2020-03-08T10:01:32.589,10558.038,0.111,0.770,0.612
1583676092630,2020-03-08T10:01:32.630,10558.079,0.109,0.771,0.609
1583676092670,2020-03-08T10:01:32.670,10558.119,0.106,0.774,0.609
1583676092711,2020-03-08T10:01:32.711,10558.160,0.109,0.773,0.609
1583676092752,2020-03-08T10:01:32.752,10558.201,0.111,0.771,0.610
1583676092793,2020-03-08T10:01:32.793,10558.242,0.111,0.771,0.609
1583676092834,2020-03-08T10:01:32.834,10558.283,0.109,0.774,0.610
1583676092875,2020-03-08T10:01:32.875,10558.324,0.107,0.772,0.610
1583676092916,2020-03-08T10:01:32.916,10558.365,0.107,0.771,0.610
1583676092957,2020-03-08T10:01:32.957,10558.406,0.109,0.771,0.611
1583676092998,2020-03-08T10:01:32.998,10558.447,0.110,0.773,0.609
1583676093039,2020-03-08T10:01:33.039,10558.488,0.109,0.770,0.609
1583676093080,2020-03-08T10:01:33.080,10558.529,0.108,0.773,0.611
1583676093120,2020-03-08T10:01:33.120,10558.569,0.110,0.775,0.610
1583676093161,2020-03-08T10:01:33.161,10558.610,0.114,0.772,0.610
1583676093202,2020-03-08T10:01:33.202,10558.651,0.106,0.774,0.607
1583676093243,2020-03-08T10:01:33.243,10558.692,0.103,0.770,0.608
1583676093284,2020-03-08T10:01:33.284,10558.733,0.106,0.769,0.610
1583676093325,2020-03-08T10:01:33.325,10558.774,0.111,0.771,0.608
1583676093366,2020-03-08T10:01:33.366,10558.815,0.110,0.776,0.611
1583676093407,2020-03-08T10:01:33.407,10558.856,0.111,0.773,0.612
1583676093448,2020-03-08T10:01:33.448,10558.897,0.111,0.770,0.609
1583676093489,2020-03-08T10:01:33.489,10558.938,0.107,0.771,0.607
1583676093530,2020-03-08T10:01:33.530,10558.979,0.107,0.773,0.609
1583676093569,2020-03-08T10:01:33.569,10559.018,0.109,0.773,0.607
1583676093610,2020-03-08T10:01:33.610,10559.059,0.111,0.772,0.609
1583676093651,2020-03-08T10:01:33.651,10559.100,0.112,0.772,0.610
1583676093692,2020-03-08T10:01:33.692,10559.141,0.110,0.773,0.609
1583676093733,2020-03-08T10:01:33.733,10559.182,0.107,0.773,0.609
1583676093774,2020-03-08T10:01:33.774,10559.223,0.109,0.771,0.610
1583676093815,2020-03-08T10:01:33.815,10559.264,0.109,0.770,0.609
1583676093856,2020-03-08T10:01:33.856,10559.305,0.110,0.771,0.610
1583676093897,2020-03-08T10:01:33.897,10559.346,0.109,0.775,0.610
1583676093938,2020-03-08T10:01:33.938,10559.387,0.116,0.773,0.610
1583676093979,2020-03-08T10:01:33.979,10559.428,0.115,0.776,0.608
1583676094019,2020-03-08T10:01:34.019,10559.468,0.106,0.773,0.608
1583676094060,2020-03-08T10:01:34.060,10559.509,0.106,0.768,0.610
1583676094101,2020-03-08T10:01:34.101,10559.550,0.110,0.768,0.610
1583676094142,2020-03-08T10:01:34.142,10559.591,0.109,0.774,0.609
1583676094183,2020-03-08T10:01:34.183,10559.632,0.110,0.774,0.611
1583676094224,2020-03-08T10:01:34.224,10559.673,0.113,0.770,0.611
1583676094265,2020-03-08T10:01:34.265,10559.714,0.112,0.770,0.609
1583676094306,2020-03-08T10:01:34.306,10559.755,0.111,0.772,0.608
1583676094347,2020-03-08T10:01:34.347,10559.796,0.111,0.774,0.608
1583676094388,2020-03-08T10:01:34.388,10559.837,0.112,0.772,0.609
1583676094429,2020-03-08T10:01:34.429,10559.878,0.111,0.771,0.610
1583676094470,2020-03-08T10:01:34.470,10559.919,0.112,0.773,0.610
1583676094510,2020-03-08T10:01:34.510,10559.959,0.110,0.773,0.609
1583676094551,2020-03-08T10:01:34.551,10560.000,0.109,0.772,0.610
1583676094592,2020-03-08T10:01:34.592,10560.041,0.110,0.769,0.610
1583676094633,2020-03-08T10:01:34.633,10560.082,0.110,0.769,0.610
1583676094674,2020-03-08T10:01:34.674,10560.123,0.109,0.776,0.610
1583676094715,2020-03-08T10:01:34.715,10560.164,0.117,0.774,0.609
1583676094756,2020-03-08T10:01:34.756,10560.205,0.117,0.775,0.609
1583676094797,2020-03-08T10:01:34.797,10560.246,0.109,0.773,0.608
1583676094838,2020-03-08T10:01:34.838,10560.287,0.108,0.767,0.611
1583676094879,2020-03-08T10:01:34.879,10560.328,0.110,0.769,0.611
1583676094920,2020-03-08T10:01:34.920,10560.369,0.110,0.773,0.611
1583676094961,2020-03-08T10:01:34.961,10560.410,0.111,0.775,0.611
1583676095000,2020-03-08T10:01:35.000,10560.449,0.113,0.769,0.611
1583676095041,2020-03-08T10:01:35.041,10560.490,0.112,0.770,0.611
1583676095082,2020-03-08T10:01:35.082,10560.531,0.110,0.772,0.609
1583676095123,2020-03-08T10:01:35.123,10560.572,0.110,0.771,0.609
1583676095164,2020-03-08T10:01:35.164,10560.613,0.112,0.771,0.610
1583676095206,2020-03-08T10:01:35.206,10560.655,0.112,0.772,0.611
1583676095247,2020-03-08T10:01:35.247,10560.696,0.110,0.772,0.610
1583676095288,2020-03-08T10:01:35.288,10560.737,0.108,0.771,0.610
1583676095329,2020-03-08T10:01:35.329,10560.778,0.107,0.773,0.611
1583676095370,2020-03-08T10:01:35.370,10560.819,0.109,0.770,0.608
1583676095411,2020-03-08T10:01:35.411,10560.860,0.107,0.774,0.610
1583676095450,2020-03-08T10:01:35.450,10560.899,0.110,0.775,0.611
1583676095491,2020-03-08T10:01:35.491,10560.940,0.118,0.772,0.611
1583676095532,2020-03-08T10:01:35.532,10560.981,0.113,0.772,0.611
1583676095573,2020-03-08T10:01:35.573,10561.022,0.107,0.770,0.609
1583676095614,2020-03-08T10:01:35.614,10561.063,0.106,0.770,0.609
1583676095655,2020-03-08T10:01:35.655,10561.104,0.109,0.770,0.610
1583676095696,2020-03-08T10:01:35.696,10561.145,0.109,0.774,0.611
1583676095737,2020-03-08T10:01:35.737,10561.186,0.111,0.772,0.612
1583676095778,2020-03-08T10:01:35.778,10561.227,0.112,0.770,0.610
1583676095819,2020-03-08T10:01:35.819,10561.268,0.109,0.772,0.608
1583676095860,2020-03-08T10:01:35.860,10561.309,0.108,0.774,0.607
1583676095900,2020-03-08T10:01:35.900,10561.349,0.111,0.773,0.610
1583676095941,2020-03-08T10:01:35.941,10561.390,0.111,0.771,0.609
1583676095982,2020-03-08T10:01:35.982,10561.431,0.111,0.774,0.610
1583676096023,2020-03-08T10:01:36.023,10561.472,0.110,0.774,0.610
1583676096064,2020-03-08T10:01:36.064,10561.513,0.109,0.770,0.610
1583676096105,2020-03-08T10:01:36.105,10561.554,0.109,0.770,0.610
1583676096146,2020-03-08T10:01:36.146,10561.595,0.109,0.771,0.610
1583676096187,2020-03-08T10:01:36.187,10561.636,0.108,0.773,0.610
1583676096228,2020-03-08T10:01:36.228,10561.677,0.110,0.776,0.610
1583676096269,2020-03-08T10:01:36.269,10561.718,0.117,0.771,0.611
1583676096310,2020-03-08T10:01:36.310,10561.759,0.114,0.773,0.610
1583676096350,2020-03-08T10:01:36.350,10561.799,0.107,0.774,0.608
1583676096391,2020-03-08T10:01:36.391,10561.840,0.104,0.770,0.609
1583676096432,2020-03-08T10:01:36.432,10561.881,0.110,0.770,0.610
1583676096473,2020-03-08T10:01:36.473,10561.922,0.110,0.773,0.610
1583676096514,2020-03-08T10:01:36.514,10561.963,0.109,0.772,0.612
1583676096555,2020-03-08T10:01:36.555,10562.004,0.111,0.769,0.612
1583676096596,2020-03-08T10:01:36.596,10562.045,0.110,0.772,0.610
1583676096637,2020-03-08T10:01:36.637,10562.086,0.107,0.773,0.608
1583676096678,2020-03-08T10:01:36.678,10562.127,0.110,0.771,0.611
1583676096719,2020-03-08T10:01:36.719,10562.168,0.112,0.771,0.610
1583676096760,2020-03-08T10:01:36.760,10562.209,0.111,0.772,0.611
1583676096801,2020-03-08T10:01:36.801,10562.250,0.109,0.772,0.611
1583676096840,2020-03-08T10:01:36.840,10562.289,0.108,0.771,0.610
1583676096881,2020-03-08T10:01:36.881,10562.330,0.108,0.770,0.611
1583676096922,2020-03-08T10:01:36.922,10562.371,0.109,0.770,0.611
1583676096963,2020-03-08T10:01:36.963,10562.412,0.111,0.768,0.610
1583676097004,2020-03-08T10:01:37.004,10562.453,0.108,0.774,0.613
1583676097045,2020-03-08T10:01:37.045,10562.494,0.114,0.773,0.611
1583676097086,2020-03-08T10:01:37.086,10562.535,0.116,0.772,0.610
1583676097127,2020-03-08T10:01:37.127,10562.576,0.108,0.772,0.608
1583676097168,2020-03-08T10:01:37.168,10562.617,0.103,0.772,0.609
1583676097209,2020-03-08T10:01:37.209,10562.658,0.107,0.771,0.609
1583676097250,2020-03-08T10:01:37.250,10562.699,0.112,0.773,0.610
1583676097290,2020-03-08T10:01:37.290,10562.739,0.109,0.776,0.611
1583676097331,2020-03-08T10:01:37.331,10562.780,0.111,0.771,0.610
1583676097372,2020-03-08T10:01:37.372,10562.821,0.111,0.771,0.609
1583676097413,2020-03-08T10:01:37.413,10562.862,0.108,0.773,0.608
1583676097454,2020-03-08T10:01:37.454,10562.903,0.108,0.772,0.608
1583676097495,2020-03-08T10:01:37.495,10562.944,0.112,0.773,0.610
1583676097536,2020-03-08T10:01:37.536,10562.985,0.113,0.771,0.609
1583676097577,2020-03-08T10:01:37.577,10563.026,0.109,0.772,0.611
1583676097618,2020-03-08T10:01:37.618,10563.067,0.106,0.770,0.610
1583676097659,2020-03-08T10:01:37.659,10563.108,0.107,0.770,0.609
1583676097700,2020-03-08T10:01:37.700,10563.149,0.111,0.770,0.611
1583676097741,2020-03-08T10:01:37.741,10563.190,0.111,0.771,0.610
1583676097781,2020-03-08T10:01:37.781,10563.230,0.109,0.771,0.611
1583676097822,2020-03-08T10:01:37.822,10563.271,0.108,0.773,0.613
1583676097863,2020-03-08T10:01:37.863,10563.312,0.116,0.771,0.610
1583676097904,2020-03-08T10:01:37.904,10563.353,0.117,0.773,0.610
1583676097945,2020-03-08T10:01:37.945,10563.394,0.106,0.774,0.610
1583676097986,2020-03-08T10:01:37.986,10563.435,0.104,0.771,0.608
1583676098027,2020-03-08T10:01:38.027,10563.476,0.111,0.771,0.609
1583676098068,2020-03-08T10:01:38.068,10563.517,0.111,0.773,0.610
1583676098109,2020-03-08T10:01:38.109,10563.558,0.111,0.773,0.611
1583676098150,2020-03-08T10:01:38.150,10563.599,0.113,0.770,0.610
1583676098191,2020-03-08T10:01:38.191,10563.640,0.109,0.771,0.608
1583676098230,2020-03-08T10:01:38.230,10563.679,0.108,0.773,0.608
1583676098271,2020-03-08T10:01:38.271,10563.720,0.111,0.773,0.609
1583676098312,2020-03-08T10:01:38.312,10563.761,0.113,0.772,0.611
1583676098353,2020-03-08T10:01:38.353,10563.802,0.113,0.773,0.610
1583676098394,2020-03-08T10:01:38.394,10563.843,0.109,0.774,0.610
1583676098435,2020-03-08T10:01:38.435,10563.884,0.107,0.771,0.610
1583676098477,2020-03-08T10:01:38.477,10563.926,0.108,0.769,0.609
1583676098518,2020-03-08T10:01:38.518,10563.967,0.110,0.770,0.612
1583676098559,2020-03-08T10:01:38.559,10564.008,0.113,0.771,0.611
1583676098600,2020-03-08T10:01:38.600,10564.049,0.112,0.771,0.611
1583676098641,2020-03-08T10:01:38.641,10564.090,0.110,0.773,0.611
1583676098682,2020-03-08T10:01:38.682,10564.131,0.116,0.774,0.610
1583676098721,2020-03-08T10:01:38.721,10564.170,0.116,0.772,0.608
1583676098762,2020-03-08T10:01:38.762,10564.211,0.107,0.772,0.607
1583676098803,2020-03-08T10:01:38.803,10564.252,0.104,0.772,0.608
1583676098844,2020-03-08T10:01:38.844,10564.293,0.109,0.771,0.609
1583676098885,2020-03-08T10:01:38.885,10564.334,0.111,0.774,0.609
1583676098926,2020-03-08T10:01:38.926,10564.375,0.110,0.774,0.609
1583676098967,2020-03-08T10:01:38.967,10564.416,0.112,0.771,0.611
1583676099008,2020-03-08T10:01:39.008,10564.457,0.111,0.771,0.609
1583676099049,2020-03-08T10:01:39.049,10564.498,0.109,0.772,0.609
1583676099090,2020-03-08T10:01:39.090,10564.539,0.112,0.773,0.611
1583676099131,2020-03-08T10:01:39.131,10564.580,0.114,0.771,0.610
1583676099172,2020-03-08T10:01:39.172,10564.621,0.115,0.771,0.611
1583676099212,2020-03-08T10:01:39.212,10564.661,0.111,0.772,0.612
1583676099253,2020-03-08T10:01:39.253,10564.702,0.108,0.770,0.610
1583676099294,2020-03-08T10:01:39.294,10564.743,0.109,0.770,0.610
1583676099335,2020-03-08T10:01:39.335,10564.784,0.111,0.771,0.612
1583676099376,2020-03-08T10:01:39.376,10564.825,0.111,0.772,0.609
1583676099417,2020-03-08T10:01:39.417,10564.866,0.112,0.771,0.611
1583676099458,2020-03-08T10:01:39.458,10564.907,0.112,0.774,0.613
1583676099499,2020-03-08T10:01:39.499,10564.948,0.117,0.772,0.611
1583676099540,2020-03-08T10:01:39.540,10564.989,0.113,0.772,0.609
1583676099581,2020-03-08T10:01:39.581,10565.030,0.108,0.770,0.609
1583676099622,2020-03-08T10:01:39.622,10565.071,0.107,0.767,0.609
1583676099663,2020-03-08T10:01:39.663,10565.112,0.111,0.768,0.611
1583676099703,2020-03-08T10:01:39.703,10565.152,0.112,0.773,0.611
1583676099744,2020-03-08T10:01:39.744,10565.193,0.115,0.772,0.613
1583676099785,2020-03-08T10:01:39.785,10565.234,0.114,0.771,0.610
1583676099826,2020-03-08T10:01:39.826,10565.275,0.110,0.772,0.609
1583676099867,2020-03-08T10:01:39.867,10565.316,0.110,0.771,0.608
1583676099908,2020-03-08T10:01:39.908,10565.357,0.112,0.771,0.608
1583676099949,2020-03-08T10:01:39.949,10565.398,0.113,0.772,0.609
1583676099990,2020-03-08T10:01:39.990,10565.439,0.112,0.771,0.610
1583676100031,2020-03-08T10:01:40.031,10565.480,0.110,0.773,0.611
1583676100072,2020-03-08T10:01:40.072,10565.521,0.111,0.773,0.610
1583676100113,2020-03-08T10:01:40.113,10565.562,0.110,0.771,0.610
1583676100154,2020-03-08T10:01:40.154,10565.603,0.110,0.769,0.607
1583676100193,2020-03-08T10:01:40.193,10565.642,0.113,0.771,0.610
1583676100234,2020-03-08T10:01:40.234,10565.683,0.115,0.774,0.610
1583676100275,2020-03-08T10:01:40.275,10565.724,0.122,0.773,0.610
1583676100316,2020-03-08T10:01:40.316,10565.765,0.115,0.773,0.609
1583676100357,2020-03-08T10:01:40.357,10565.806,0.109,0.771,0.610
1583676100398,2020-03-08T10:01:40.398,10565.847,0.111,0.768,0.611
1583676100439,2020-03-08T10:01:40.439,10565.888,0.116,0.770,0.611
1583676100480,2020-03-08T10:01:40.480,10565.929,0.112,0.776,0.609
1583676100521,2020-03-08T10:01:40.521,10565.970,0.113,0.774,0.610
1583676100562,2020-03-08T10:01:40.562,10566.011,0.115,0.771,0.609
1583676100603,2020-03-08T10:01:40.603,10566.052,0.115,0.772,0.607
1583676100643,2020-03-08T10:01:40.643,10566.092,0.113,0.775,0.607
1583676100684,2020-03-08T10:01:40.684,10566.133,0.114,0.774,0.608
1583676100725,2020-03-08T10:01:40.725,10566.174,0.116,0.771,0.611
1583676100766,2020-03-08T10:01:40.766,10566.215,0.114,0.771,0.610
1583676100807,2020-03-08T10:01:40.807,10566.256,0.110,0.771,0.609
1583676100848,2020-03-08T10:01:40.848,10566.297,0.111,0.769,0.610
1583676100889,2020-03-08T10:01:40.889,10566.338,0.113,0.770,0.611
1583676100930,2020-03-08T10:01:40.930,10566.379,0.114,0.770,0.610
1583676100971,2020-03-08T10:01:40.971,10566.420,0.111,0.774,0.609
1583676101012,2020-03-08T10:01:41.012,10566.461,0.116,0.773,0.609
1583676101053,2020-03-08T10:01:41.053,10566.502,0.120,0.772,0.610
1583676101094,2020-03-08T10:01:41.094,10566.543,0.113,0.774,0.609
1583676101134,2020-03-08T10:01:41.134,10566.583,0.108,0.770,0.609
1583676101175,2020-03-08T10:01:41.175,10566.624,0.110,0.770,0.610
1583676101216,2020-03-08T10:01:41.216,10566.665,0.114,0.772,0.609
1583676101257,2020-03-08T10:01:41.257,10566.706,0.110,0.773,0.611
1583676101298,2020-03-08T10:01:41.298,10566.747,0.114,0.770,0.610
1583676101339,2020-03-08T10:01:41.339,10566.788,0.115,0.771,0.609
1583676101380,2020-03-08T10:01:41.380,10566.829,0.114,0.775,0.609
1583676101421,2020-03-08T10:01:41.421,10566.870,0.112,0.775,0.608
1583676101462,2020-03-08T10:01:41.462,10566.911,0.113,0.772,0.609
1583676101503,2020-03-08T10:01:41.503,10566.952,0.114,0.773,0.609
1583676101544,2020-03-08T10:01:41.544,10566.993,0.112,0.774,0.608
1583676101585,2020-03-08T10:01:41.585,10567.034,0.112,0.771,0.609
1583676101624,2020-03-08T10:01:41.624,10567.073,0.111,0.771,0.609
1583676101665,2020-03-08T10:01:41.665,10567.114,0.111,0.771,0.610
1583676101706,2020-03-08T10:01:41.706,10567.155,0.112,0.770,0.609
1583676101747,2020-03-08T10:01:41.747,10567.196,0.110,0.774,0.609
1583676101789,2020-03-08T10:01:41.789,10567.238,0.115,0.774,0.610
1583676101830,2020-03-08T10:01:41.830,10567.279,0.122,0.771,0.611
1583676101871,2020-03-08T10:01:41.871,10567.320,0.114,0.774,0.608
1583676101912,2020-03-08T10:01:41.912,10567.361,0.106,0.771,0.607
1583676101953,2020-03-08T10:01:41.953,10567.402,0.106,0.769,0.610
1583676101994,2020-03-08T10:01:41.994,10567.443,0.112,0.770,0.610
1583676102035,2020-03-08T10:01:42.035,10567.484,0.112,0.774,0.612
1583676102074,2020-03-08T10:01:42.074,10567.523,0.114,0.772,0.614
1583676102115,2020-03-08T10:01:42.115,10567.564,0.115,0.770,0.609
1583676102156,2020-03-08T10:01:42.156,10567.605,0.111,0.773,0.607
1583676102197,2020-03-08T10:01:42.197,10567.646,0.111,0.773,0.608
1583676102238,2020-03-08T10:01:42.238,10567.687,0.112,0.772,0.610
1583676102279,2020-03-08T10:01:42.279,10567.728,0.113,0.773,0.611
1583676102320,2020-03-08T10:01:42.320,10567.769,0.113,0.772,0.610
1583676102361,2020-03-08T10:01:42.361,10567.810,0.111,0.773,0.611
1583676102402,2020-03-08T10:01:42.402,10567.851,0.111,0.771,0.609
1583676102443,2020-03-08T10:01:42.443,10567.892,0.112,0.769,0.609
1583676102484,2020-03-08T10:01:42.484,10567.933,0.112,0.774,0.608
1583676102525,2020-03-08T10:01:42.525,10567.974,0.111,0.774,0.609
1583676102565,2020-03-08T10:01:42.565,10568.014,0.111,0.773,0.610
1583676102606,2020-03-08T10:01:42.606,10568.055,0.116,0.772,0.612
1583676102647,2020-03-08T10:01:42.647,10568.096,0.118,0.772,0.610
1583676102688,2020-03-08T10:01:42.688,10568.137,0.111,0.771,0.608
1583676102729,2020-03-08T10:01:42.729,10568.178,0.106,0.769,0.608
1583676102770,2020-03-08T10:01:42.770,10568.219,0.110,0.770,0.608
1583676102811,2020-03-08T10:01:42.811,10568.260,0.114,0.772,0.612
1583676102852,2020-03-08T10:01:42.852,10568.301,0.113,0.772,0.613
1583676102893,2020-03-08T10:01:42.893,10568.342,0.115,0.771,0.612
1583676102934,2020-03-08T10:01:42.934,10568.383,0.113,0.770,0.610
1583676102975,2020-03-08T10:01:42.975,10568.424,0.110,0.773,0.608
1583676103015,2020-03-08T10:01:43.015,10568.464,0.111,0.773,0.610
1583676103056,2020-03-08T10:01:43.056,10568.505,0.115,0.772,0.610
1583676103097,2020-03-08T10:01:43.097,10568.546,0.114,0.773,0.610
1583676103138,2020-03-08T10:01:43.138,10568.587,0.111,0.774,0.609
1583676103179,2020-03-08T10:01:43.179,10568.628,0.110,0.772,0.609
1583676103220,2020-03-08T10:01:43.220,10568.669,0.111,0.768,0.610
1583676103261,2020-03-08T10:01:43.261,10568.710,0.114,0.770,0.610
1583676103302,2020-03-08T10:01:43.302,10568.751,0.113,0.773,0.610
1583676103343,2020-03-08T10:01:43.343,10568.792,0.112,0.771,0.610
1583676103384,2020-03-08T10:01:43.384,10568.833,0.111,0.774,0.611
1583676103425,2020-03-08T10:01:43.425,10568.874,0.117,0.773,0.610
1583676103466,2020-03-08T10:01:43.466,10568.915,0.118,0.771,0.609
1583676103505,2020-03-08T10:01:43.505,10568.954,0.108,0.771,0.607
1583676103546,2020-03-08T10:01:43.546,10568.995,0.104,0.771,0.607
1583676103587,2020-03-08T10:01:43.587,10569.036,0.111,0.771,0.608
1583676103628,2020-03-08T10:01:43.628,10569.077,0.117,0.772,0.611
1583676103669,2020-03-08T10:01:43.669,10569.118,0.113,0.775,0.610
1583676103710,2020-03-08T10:01:43.710,10569.159,0.116,0.771,0.611
1583676103751,2020-03-08T10:01:43.751,10569.200,0.115,0.770,0.608
1583676103792,2020-03-08T10:01:43.792,10569.241,0.111,0.773,0.609
1583676103833,2020-03-08T10:01:43.833,10569.282,0.112,0.772,0.609
1583676103874,2020-03-08T10:01:43.874,10569.323,0.114,0.771,0.608
1583676103915,2020-03-08T10:01:43.915,10569.364,0.113,0.774,0.608
1583676103956,2020-03-08T10:01:43.956,10569.405,0.110,0.773,0.609
1583676103996,2020-03-08T10:01:43.996,10569.445,0.111,0.773,0.609
1583676104037,2020-03-08T10:01:44.037,10569.486,0.112,0.771,0.609
1583676104078,2020-03-08T10:01:44.078,10569.527,0.113,0.772,0.609
1583676104119,2020-03-08T10:01:44.119,10569.568,0.114,0.773,0.607
1583676104160,2020-03-08T10:01:44.160,10569.609,0.113,0.770,0.608
1583676104201,2020-03-08T10:01:44.201,10569.650,0.112,0.773,0.610
1583676104242,2020-03-08T10:01:44.242,10569.691,0.117,0.773,0.610
1583676104283,2020-03-08T10:01:44.283,10569.732,0.119,0.772,0.610
1583676104324,2020-03-08T10:01:44.324,10569.773,0.112,0.774,0.607
1583676104365,2020-03-08T10:01:44.365,10569.814,0.106,0.771,0.607
1583676104406,2020-03-08T10:01:44.406,10569.855,0.109,0.769,0.609
1583676104446,2020-03-08T10:01:44.446,10569.895,0.117,0.771,0.610
1583676104487,2020-03-08T10:01:44.487,10569.936,0.115,0.776,0.611
1583676104528,2020-03-08T10:01:44.528,10569.977,0.115,0.771,0.611
1583676104569,2020-03-08T10:01:44.569,10570.018,0.114,0.773,0.607
1583676104610,2020-03-08T10:01:44.610,10570.059,0.112,0.774,0.606
1583676104651,2020-03-08T10:01:44.651,10570.100,0.112,0.772,0.607
1583676104692,2020-03-08T10:01:44.692,10570.141,0.115,0.772,0.610
1583676104733,2020-03-08T10:01:44.733,10570.182,0.116,0.772,0.609
1583676104774,2020-03-08T10:01:44.774,10570.223,0.113,0.775,0.610
1583676104815,2020-03-08T10:01:44.815,10570.264,0.113,0.772,0.609
1583676104856,2020-03-08T10:01:44.856,10570.305,0.111,0.770,0.608
1583676104897,2020-03-08T10:01:44.897,10570.346,0.112,0.771,0.609
1583676104936,2020-03-08T10:01:44.936,10570.385,0.114,0.771,0.609
1583676104977,2020-03-08T10:01:44.977,10570.426,0.115,0.771,0.608
1583676105018,2020-03-08T10:01:45.018,10570.467,0.114,0.775,0.610
1583676105060,2020-03-08T10:01:45.060,10570.509,0.117,0.772,0.610
1583676105101,2020-03-08T10:01:45.101,10570.550,0.120,0.770,0.610
1583676105142,2020-03-08T10:01:45.142,10570.591,0.109,0.772,0.608
1583676105183,2020-03-08T10:01:45.183,10570.632,0.106,0.770,0.606
1583676105224,2020-03-08T10:01:45.224,10570.673,0.112,0.769,0.609
1583676105265,2020-03-08T10:01:45.265,10570.714,0.119,0.774,0.610
1583676105306,2020-03-08T10:01:45.306,10570.755,0.116,0.775,0.611
1583676105347,2020-03-08T10:01:45.347,10570.796,0.115,0.771,0.610
1583676105386,2020-03-08T10:01:45.386,10570.835,0.112,0.771,0.607
1583676105427,2020-03-08T10:01:45.427,10570.876,0.108,0.771,0.607
1583676105468,2020-03-08T10:01:45.468,10570.917,0.113,0.771,0.609
1583676105509,2020-03-08T10:01:45.509,10570.958,0.117,0.774,0.610
1583676105550,2020-03-08T10:01:45.550,10570.999,0.117,0.772,0.611
1583676105591,2020-03-08T10:01:45.591,10571.040,0.115,0.776,0.610
1583676105632,2020-03-08T10:01:45.632,10571.081,0.113,0.774,0.609
1583676105673,2020-03-08T10:01:45.673,10571.122,0.109,0.768,0.608
1583676105714,2020-03-08T10:01:45.714,10571.163,0.112,0.772,0.610
1583676105755,2020-03-08T10:01:45.755,10571.204,0.114,0.775,0.609
1583676105796,2020-03-08T10:01:45.796,10571.245,0.115,0.770,0.608
1583676105837,2020-03-08T10:01:45.837,10571.286,0.111,0.772,0.611
1583676105877,2020-03-08T10:01:45.877,10571.326,0.113,0.771,0.611
1583676105918,2020-03-08T10:01:45.918,10571.367,0.117,0.767,0.611
1583676105959,2020-03-08T10:01:45.959,10571.408,0.114,0.770,0.612
1583676106000,2020-03-08T10:01:46.000,10571.449,0.108,0.771,0.610
1583676106041,2020-03-08T10:01:46.041,10571.490,0.109,0.771,0.609
1583676106082,2020-03-08T10:01:46.082,10571.531,0.116,0.770,0.610
1583676106123,2020-03-08T10:01:46.123,10571.572,0.114,0.774,0.611
1583676106164,2020-03-08T10:01:46.164,10571.613,0.114,0.771,0.612
1583676106205,2020-03-08T10:01:46.205,10571.654,0.114,0.770,0.609
1583676106246,2020-03-08T10:01:46.246,10571.695,0.111,0.775,0.608
1583676106287,2020-03-08T10:01:46.287,10571.736,0.111,0.774,0.608
1583676106327,2020-03-08T10:01:46.327,10571.776,0.113,0.774,0.610
1583676106368,2020-03-08T10:01:46.368,10571.817,0.115,0.770,0.610
1583676106409,2020-03-08T10:01:46.409,10571.858,0.114,0.771,0.609
1583676106450,2020-03-08T10:01:46.450,10571.899,0.112,0.774,0.611
1583676106491,2020-03-08T10:01:46.491,10571.940,0.112,0.769,0.611
1583676106532,2020-03-08T10:01:46.532,10571.981,0.113,0.770,0.611
1583676106573,2020-03-08T10:01:46.573,10572.022,0.113,0.774,0.611
1583676106614,2020-03-08T10:01:46.614,10572.063,0.114,0.771,0.608
1583676106655,2020-03-08T10:01:46.655,10572.104,0.112,0.774,0.609
1583676106696,2020-03-08T10:01:46.696,10572.145,0.112,0.773,0.611
1583676106737,2020-03-08T10:01:46.737,10572.186,0.118,0.770,0.611
1583676106778,2020-03-08T10:01:46.778,10572.227,0.114,0.772,0.609
1583676106817,2020-03-08T10:01:46.817,10572.266,0.107,0.770,0.609
1583676106858,2020-03-08T10:01:46.858,10572.307,0.108,0.768,0.609
1583676106899,2020-03-08T10:01:46.899,10572.348,0.115,0.770,0.609
1583676106940,2020-03-08T10:01:46.940,10572.389,0.115,0.773,0.611
1583676106981,2020-03-08T10:01:46.981,10572.430,0.116,0.772,0.611
1583676107022,2020-03-08T10:01:47.022,10572.471,0.116,0.770,0.610
1583676107063,2020-03-08T10:01:47.063,10572.512,0.112,0.773,0.606
1583676107104,2020-03-08T10:01:47.104,10572.553,0.111,0.774,0.607
1583676107145,2020-03-08T10:01:47.145,10572.594,0.114,0.774,0.607
1583676107186,2020-03-08T10:01:47.186,10572.635,0.115,0.772,0.608
1583676107227,2020-03-08T10:01:47.227,10572.676,0.114,0.771,0.609
1583676107267,2020-03-08T10:01:47.267,10572.716,0.113,0.771,0.611
1583676107308,2020-03-08T10:01:47.308,10572.757,0.111,0.768,0.610
1583676107349,2020-03-08T10:01:47.349,10572.798,0.115,0.766,0.611
1583676107390,2020-03-08T10:01:47.390,10572.839,0.117,0.771,0.609
1583676107431,2020-03-08T10:01:47.431,10572.880,0.119,0.775,0.609
1583676107472,2020-03-08T10:01:47.472,10572.921,0.117,0.775,0.608
1583676107513,2020-03-08T10:01:47.513,10572.962,0.114,0.780,0.606
1583676107554,2020-03-08T10:01:47.554,10573.003,0.118,0.778,0.604
1583676107595,2020-03-08T10:01:47.595,10573.044,0.113,0.779,0.604
1583676107636,2020-03-08T10:01:47.636,10573.085,0.106,0.778,0.604
1583676107677,2020-03-08T10:01:47.677,10573.126,0.105,0.773,0.608
1583676107717,2020-03-08T10:01:47.717,10573.166,0.113,0.768,0.611
1583676107758,2020-03-08T10:01:47.758,10573.207,0.115,0.769,0.614
1583676107799,2020-03-08T10:01:47.799,10573.248,0.115,0.766,0.614
1583676107840,2020-03-08T10:01:47.840,10573.289,0.121,0.762,0.615
1583676107881,2020-03-08T10:01:47.881,10573.330,0.117,0.768,0.611
1583676107922,2020-03-08T10:01:47.922,10573.371,0.114,0.773,0.609
1583676107963,2020-03-08T10:01:47.963,10573.412,0.115,0.774,0.610
1583676108004,2020-03-08T10:01:48.004,10573.453,0.116,0.772,0.608
1583676108045,2020-03-08T10:01:48.045,10573.494,0.113,0.776,0.606
1583676108086,2020-03-08T10:01:48.086,10573.535,0.111,0.777,0.605
1583676108127,2020-03-08T10:01:48.127,10573.576,0.110,0.777,0.605
1583676108168,2020-03-08T10:01:48.168,10573.617,0.111,0.779,0.605
1583676108207,2020-03-08T10:01:48.207,10573.656,0.111,0.777,0.605
1583676108248,2020-03-08T10:01:48.248,10573.697,0.113,0.771,0.607
1583676108289,2020-03-08T10:01:48.289,10573.738,0.113,0.768,0.614
1583676108331,2020-03-08T10:01:48.331,10573.780,0.117,0.765,0.615
1583676108372,2020-03-08T10:01:48.372,10573.821,0.122,0.767,0.615
1583676108413,2020-03-08T10:01:48.413,10573.862,0.118,0.766,0.614
1583676108454,2020-03-08T10:01:48.454,10573.903,0.112,0.766,0.612
1583676108495,2020-03-08T10:01:48.495,10573.944,0.116,0.770,0.611
1583676108536,2020-03-08T10:01:48.536,10573.985,0.117,0.773,0.608
1583676108577,2020-03-08T10:01:48.577,10574.026,0.112,0.778,0.607
1583676108618,2020-03-08T10:01:48.618,10574.067,0.112,0.778,0.605
1583676108659,2020-03-08T10:01:48.659,10574.108,0.110,0.778,0.605
1583676108698,2020-03-08T10:01:48.698,10574.147,0.110,0.776,0.606
1583676108739,2020-03-08T10:01:48.739,10574.188,0.114,0.774,0.607
1583676108780,2020-03-08T10:01:48.780,10574.229,0.115,0.770,0.610
1583676108821,2020-03-08T10:01:48.821,10574.270,0.119,0.767,0.613
1583676108862,2020-03-08T10:01:48.862,10574.311,0.119,0.766,0.614
1583676108903,2020-03-08T10:01:48.903,10574.352,0.118,0.769,0.611
1583676108944,2020-03-08T10:01:48.944,10574.393,0.116,0.767,0.612
1583676108985,2020-03-08T10:01:48.985,10574.434,0.114,0.766,0.610
1583676109026,2020-03-08T10:01:49.026,10574.475,0.115,0.771,0.610
1583676109067,2020-03-08T10:01:49.067,10574.516,0.116,0.776,0.609
1583676109108,2020-03-08T10:01:49.108,10574.557,0.119,0.778,0.606
1583676109148,2020-03-08T10:01:49.148,10574.597,0.114,0.780,0.604
1583676109189,2020-03-08T10:01:49.189,10574.638,0.110,0.777,0.605
1583676109230,2020-03-08T10:01:49.230,10574.679,0.111,0.774,0.606
1583676109271,2020-03-08T10:01:49.271,10574.720,0.114,0.773,0.607
1583676109312,2020-03-08T10:01:49.312,10574.761,0.114,0.773,0.610
1583676109353,2020-03-08T10:01:49.353,10574.802,0.114,0.770,0.614
1583676109394,2020-03-08T10:01:49.394,10574.843,0.119,0.764,0.614
1583676109435,2020-03-08T10:01:49.435,10574.884,0.117,0.766,0.613
1583676109476,2020-03-08T10:01:49.476,10574.925,0.117,0.768,0.612
1583676109517,2020-03-08T10:01:49.517,10574.966,0.116,0.767,0.613
1583676109558,2020-03-08T10:01:49.558,10575.007,0.116,0.767,0.613
1583676109599,2020-03-08T10:01:49.599,10575.048,0.116,0.769,0.613
1583676109639,2020-03-08T10:01:49.639,10575.088,0.113,0.770,0.609
1583676109680,2020-03-08T10:01:49.680,10575.129,0.114,0.773,0.608
1583676109721,2020-03-08T10:01:49.721,10575.170,0.113,0.778,0.606
1583676109762,2020-03-08T10:01:49.762,10575.211,0.110,0.779,0.603
1583676109803,2020-03-08T10:01:49.803,10575.252,0.110,0.782,0.606
1583676109844,2020-03-08T10:01:49.844,10575.293,0.115,0.777,0.607
1583676109885,2020-03-08T10:01:49.885,10575.334,0.118,0.771,0.607
1583676109926,2020-03-08T10:01:49.926,10575.375,0.113,0.770,0.610
1583676109967,2020-03-08T10:01:49.967,10575.416,0.112,0.765,0.613
1583676110008,2020-03-08T10:01:50.008,10575.457,0.115,0.765,0.615
1583676110049,2020-03-08T10:01:50.049,10575.498,0.116,0.767,0.616
1583676110090,2020-03-08T10:01:50.090,10575.539,0.113,0.768,0.615
1583676110129,2020-03-08T10:01:50.129,10575.578,0.119,0.767,0.614
1583676110170,2020-03-08T10:01:50.170,10575.619,0.117,0.771,0.610
1583676110211,2020-03-08T10:01:50.211,10575.660,0.112,0.773,0.607
1583676110252,2020-03-08T10:01:50.252,10575.701,0.111,0.776,0.607
1583676110293,2020-03-08T10:01:50.293,10575.742,0.114,0.777,0.609
1583676110334,2020-03-08T10:01:50.334,10575.783,0.115,0.773,0.610
1583676110375,2020-03-08T10:01:50.375,10575.824,0.113,0.771,0.609
1583676110416,2020-03-08T10:01:50.416,10575.865,0.112,0.776,0.608
1583676110457,2020-03-08T10:01:50.457,10575.906,0.112,0.773,0.607
1583676110498,2020-03-08T10:01:50.498,10575.947,0.114,0.771,0.608
1583676110539,2020-03-08T10:01:50.539,10575.988,0.113,0.772,0.610
1583676110581,2020-03-08T10:01:50.581,10576.030,0.113,0.774,0.611
1583676110620,2020-03-08T10:01:50.620,10576.069,0.121,0.771,0.611
1583676110661,2020-03-08T10:01:50.661,10576.110,0.118,0.768,0.611
1583676110702,2020-03-08T10:01:50.702,10576.151,0.112,0.768,0.610
1583676110743,2020-03-08T10:01:50.743,10576.192,0.108,0.768,0.611
1583676110784,2020-03-08T10:01:50.784,10576.233,0.113,0.768,0.611
1583676110825,2020-03-08T10:01:50.825,10576.274,0.114,0.771,0.612
1583676110866,2020-03-08T10:01:50.866,10576.315,0.116,0.769,0.612
1583676110907,2020-03-08T10:01:50.907,10576.356,0.117,0.768,0.611
1583676110948,2020-03-08T10:01:50.948,10576.397,0.113,0.772,0.607
1583676110989,2020-03-08T10:01:50.989,10576.438,0.114,0.775,0.608
1583676111030,2020-03-08T10:01:51.030,10576.479,0.117,0.776,0.607
1583676111071,2020-03-08T10:01:51.071,10576.520,0.116,0.779,0.607
1583676111111,2020-03-08T10:01:51.111,10576.560,0.112,0.778,0.607
1583676111152,2020-03-08T10:01:51.152,10576.601,0.110,0.773,0.607
1583676111193,2020-03-08T10:01:51.193,10576.642,0.111,0.768,0.611
1583676111234,2020-03-08T10:01:51.234,10576.683,0.112,0.767,0.612
1583676111275,2020-03-08T10:01:51.275,10576.724,0.113,0.763,0.614
1583676111316,2020-03-08T10:01:51.316,10576.765,0.116,0.768,0.616
1583676111357,2020-03-08T10:01:51.357,10576.806,0.116,0.770,0.614
1583676111398,2020-03-08T10:01:51.398,10576.847,0.124,0.764,0.613
1583676111439,2020-03-08T10:01:51.439,10576.888,0.118,0.770,0.611
1583676111480,2020-03-08T10:01:51.480,10576.929,0.110,0.772,0.608
1583676111521,2020-03-08T10:01:51.521,10576.970,0.108,0.774,0.607
1583676111562,2020-03-08T10:01:51.562,10577.011,0.113,0.772,0.609
1583676111602,2020-03-08T10:01:51.602,10577.051,0.111,0.773,0.611
1583676111643,2020-03-08T10:01:51.643,10577.092,0.114,0.771,0.613
1583676111684,2020-03-08T10:01:51.684,10577.133,0.116,0.771,0.612
1583676111725,2020-03-08T10:01:51.725,10577.174,0.113,0.772,0.608
1583676111766,2020-03-08T10:01:51.766,10577.215,0.114,0.773,0.608
1583676111807,2020-03-08T10:01:51.807,10577.256,0.117,0.773,0.609
1583676111848,2020-03-08T10:01:51.848,10577.297,0.116,0.772,0.609
1583676111889,2020-03-08T10:01:51.889,10577.338,0.114,0.772,0.610
1583676111930,2020-03-08T10:01:51.930,10577.379,0.111,0.772,0.611
1583676111971,2020-03-08T10:01:51.971,10577.420,0.112,0.769,0.611
1583676112012,2020-03-08T10:01:52.012,10577.461,0.112,0.770,0.611
1583676112053,2020-03-08T10:01:52.053,10577.502,0.112,0.769,0.609
1583676112092,2020-03-08T10:01:52.092,10577.541,0.114,0.770,0.613
1583676112133,2020-03-08T10:01:52.133,10577.582,0.117,0.770,0.612
1583676112174,2020-03-08T10:01:52.174,10577.623,0.124,0.770,0.612
1583676112215,2020-03-08T10:01:52.215,10577.664,0.119,0.773,0.609
1583676112256,2020-03-08T10:01:52.256,10577.705,0.112,0.771,0.609
1583676112297,2020-03-08T10:01:52.297,10577.746,0.109,0.770,0.609
1583676112338,2020-03-08T10:01:52.338,10577.787,0.114,0.770,0.610
1583676112379,2020-03-08T10:01:52.379,10577.828,0.112,0.771,0.610
1583676112420,2020-03-08T10:01:52.420,10577.869,0.115,0.769,0.613
1583676112461,2020-03-08T10:01:52.461,10577.910,0.117,0.769,0.610
1583676112502,2020-03-08T10:01:52.502,10577.951,0.114,0.774,0.608
1583676112543,2020-03-08T10:01:52.543,10577.992,0.116,0.772,0.612
1583676112583,2020-03-08T10:01:52.583,10578.032,0.119,0.768,0.610
1583676112624,2020-03-08T10:01:52.624,10578.073,0.117,0.772,0.610
1583676112665,2020-03-08T10:01:52.665,10578.114,0.116,0.772,0.611
1583676112706,2020-03-08T10:01:52.706,10578.155,0.115,0.772,0.609
1583676112747,2020-03-08T10:01:52.747,10578.196,0.114,0.773,0.611
1583676112788,2020-03-08T10:01:52.788,10578.237,0.113,0.770,0.609
1583676112829,2020-03-08T10:01:52.829,10578.278,0.115,0.767,0.611
1583676112870,2020-03-08T10:01:52.870,10578.319,0.116,0.771,0.613
1583676112911,2020-03-08T10:01:52.911,10578.360,0.122,0.771,0.610
1583676112952,2020-03-08T10:01:52.952,10578.401,0.118,0.771,0.610
1583676112993,2020-03-08T10:01:52.993,10578.442,0.113,0.770,0.611
1583676113033,2020-03-08T10:01:53.033,10578.482,0.115,0.765,0.613
1583676113074,2020-03-08T10:01:53.074,10578.523,0.119,0.766,0.612
1583676113115,2020-03-08T10:01:53.115,10578.564,0.116,0.772,0.611
1583676113156,2020-03-08T10:01:53.156,10578.605,0.115,0.771,0.610
1583676113197,2020-03-08T10:01:53.197,10578.646,0.117,0.769,0.612
1583676113238,2020-03-08T10:01:53.238,10578.687,0.116,0.773,0.610
1583676113279,2020-03-08T10:01:53.279,10578.728,0.115,0.771,0.611
1583676113320,2020-03-08T10:01:53.320,10578.769,0.117,0.771,0.611
1583676113361,2020-03-08T10:01:53.361,10578.810,0.118,0.772,0.611
1583676113402,2020-03-08T10:01:53.402,10578.851,0.118,0.774,0.613
1583676113443,2020-03-08T10:01:53.443,10578.892,0.117,0.771,0.612
1583676113484,2020-03-08T10:01:53.484,10578.933,0.114,0.770,0.610
1583676113523,2020-03-08T10:01:53.523,10578.972,0.112,0.770,0.610
1583676113564,2020-03-08T10:01:53.564,10579.013,0.116,0.767,0.610
1583676113605,2020-03-08T10:01:53.605,10579.054,0.115,0.771,0.613
1583676113646,2020-03-08T10:01:53.646,10579.095,0.121,0.771,0.613
1583676113687,2020-03-08T10:01:53.687,10579.136,0.121,0.770,0.611
1583676113728,2020-03-08T10:01:53.728,10579.177,0.114,0.769,0.611
1583676113769,2020-03-08T10:01:53.769,10579.218,0.111,0.765,0.612
1583676113810,2020-03-08T10:01:53.810,10579.259,0.114,0.766,0.613
1583676113852,2020-03-08T10:01:53.852,10579.301,0.115,0.770,0.614
1583676113893,2020-03-08T10:01:53.893,10579.342,0.113,0.772,0.612
1583676113934,2020-03-08T10:01:53.934,10579.383,0.116,0.769,0.612
1583676113975,2020-03-08T10:01:53.975,10579.424,0.116,0.770,0.610
1583676114014,2020-03-08T10:01:54.014,10579.463,0.112,0.774,0.608
1583676114055,2020-03-08T10:01:54.055,10579.504,0.112,0.775,0.609
1583676114096,2020-03-08T10:01:54.096,10579.545,0.114,0.773,0.609
1583676114137,2020-03-08T10:01:54.137,10579.586,0.116,0.773,0.610
1583676114178,2020-03-08T10:01:54.178,10579.627,0.113,0.772,0.610
1583676114219,2020-03-08T10:01:54.219,10579.668,0.112,0.770,0.611
1583676114260,2020-03-08T10:01:54.260,10579.709,0.114,0.767,0.614
1583676114301,2020-03-08T10:01:54.301,10579.750,0.114,0.766,0.613
1583676114342,2020-03-08T10:01:54.342,10579.791,0.114,0.769,0.612
1583676114383,2020-03-08T10:01:54.383,10579.832,0.113,0.772,0.613
1583676114424,2020-03-08T10:01:54.424,10579.873,0.120,0.769,0.614
1583676114465,2020-03-08T10:01:54.465,10579.914,0.120,0.770,0.611
1583676114505,2020-03-08T10:01:54.505,10579.954,0.111,0.771,0.609
1583676114546,2020-03-08T10:01:54.546,10579.995,0.108,0.770,0.609
1583676114587,2020-03-08T10:01:54.587,10580.036,0.112,0.772,0.609
1583676114628,2020-03-08T10:01:54.628,10580.077,0.115,0.773,0.610
1583676114669,2020-03-08T10:01:54.669,10580.118,0.114,0.774,0.612
1583676114710,2020-03-08T10:01:54.710,10580.159,0.114,0.772,0.611
1583676114751,2020-03-08T10:01:54.751,10580.200,0.113,0.770,0.609
1583676114792,2020-03-08T10:01:54.792,10580.241,0.112,0.767,0.610
1583676114833,2020-03-08T10:01:54.833,10580.282,0.112,0.770,0.610
1583676114874,2020-03-08T10:01:54.874,10580.323,0.118,0.772,0.612
1583676114915,2020-03-08T10:01:54.915,10580.364,0.122,0.771,0.612
1583676114955,2020-03-08T10:01:54.955,10580.404,0.117,0.777,0.608
1583676114996,2020-03-08T10:01:54.996,10580.445,0.110,0.777,0.605
1583676115037,2020-03-08T10:01:55.037,10580.486,0.110,0.776,0.605
1583676115078,2020-03-08T10:01:55.078,10580.527,0.113,0.777,0.607
1583676115119,2020-03-08T10:01:55.119,10580.568,0.114,0.773,0.608
1583676115160,2020-03-08T10:01:55.160,10580.609,0.111,0.771,0.612
1583676115201,2020-03-08T10:01:55.201,10580.650,0.115,0.767,0.614
1583676115242,2020-03-08T10:01:55.242,10580.691,0.123,0.765,0.614
1583676115283,2020-03-08T10:01:55.283,10580.732,0.119,0.767,0.611
1583676115324,2020-03-08T10:01:55.324,10580.773,0.112,0.765,0.611
1583676115365,2020-03-08T10:01:55.365,10580.814,0.110,0.769,0.611
1583676115406,2020-03-08T10:01:55.406,10580.855,0.117,0.769,0.612
1583676115445,2020-03-08T10:01:55.445,10580.894,0.114,0.772,0.611
1583676115486,2020-03-08T10:01:55.486,10580.935,0.114,0.770,0.612
1583676115527,2020-03-08T10:01:55.527,10580.976,0.112,0.771,0.610
1583676115568,2020-03-08T10:01:55.568,10581.017,0.112,0.774,0.607
1583676115609,2020-03-08T10:01:55.609,10581.058,0.114,0.773,0.608
1583676115650,2020-03-08T10:01:55.650,10581.099,0.117,0.773,0.609
1583676115691,2020-03-08T10:01:55.691,10581.140,0.118,0.771,0.611
1583676115732,2020-03-08T10:01:55.732,10581.181,0.117,0.770,0.611
1583676115773,2020-03-08T10:01:55.773,10581.222,0.113,0.771,0.612
1583676115814,2020-03-08T10:01:55.814,10581.263,0.112,0.766,0.612
1583676115855,2020-03-08T10:01:55.855,10581.304,0.115,0.767,0.613
1583676115895,2020-03-08T10:01:55.895,10581.344,0.115,0.771,0.612
1583676115936,2020-03-08T10:01:55.936,10581.385,0.117,0.770,0.610
1583676115977,2020-03-08T10:01:55.977,10581.426,0.114,0.773,0.611
1583676116018,2020-03-08T10:01:56.018,10581.467,0.114,0.773,0.612
1583676116059,2020-03-08T10:01:56.059,10581.508,0.122,0.771,0.611
1583676116100,2020-03-08T10:01:56.100,10581.549,0.115,0.771,0.609
1583676116141,2020-03-08T10:01:56.141,10581.590,0.108,0.769,0.610
1583676116182,2020-03-08T10:01:56.182,10581.631,0.112,0.769,0.612
1583676116223,2020-03-08T10:01:56.223,10581.672,0.117,0.771,0.611
1583676116264,2020-03-08T10:01:56.264,10581.713,0.114,0.770,0.612
1583676116305,2020-03-08T10:01:56.305,10581.754,0.116,0.767,0.613
1583676116346,2020-03-08T10:01:56.346,10581.795,0.118,0.769,0.612
1583676116386,2020-03-08T10:01:56.386,10581.835,0.116,0.770,0.610
1583676116427,2020-03-08T10:01:56.427,10581.876,0.114,0.771,0.610
1583676116468,2020-03-08T10:01:56.468,10581.917,0.114,0.772,0.611
1583676116509,2020-03-08T10:01:56.509,10581.958,0.115,0.772,0.611
1583676116550,2020-03-08T10:01:56.550,10581.999,0.116,0.771,0.611
1583676116591,2020-03-08T10:01:56.591,10582.040,0.114,0.772,0.610
1583676116632,2020-03-08T10:01:56.632,10582.081,0.112,0.769,0.610
1583676116673,2020-03-08T10:01:56.673,10582.122,0.117,0.766,0.613
1583676116714,2020-03-08T10:01:56.714,10582.163,0.117,0.771,0.611
1583676116755,2020-03-08T10:01:56.755,10582.204,0.116,0.769,0.612
1583676116796,2020-03-08T10:01:56.796,10582.245,0.117,0.769,0.615
1583676116835,2020-03-08T10:01:56.835,10582.284,0.118,0.771,0.613
1583676116876,2020-03-08T10:01:56.876,10582.325,0.122,0.769,0.612
1583676116917,2020-03-08T10:01:56.917,10582.366,0.114,0.770,0.609
1583676116958,2020-03-08T10:01:56.958,10582.407,0.111,0.769,0.610
1583676116999,2020-03-08T10:01:56.999,10582.448,0.115,0.769,0.611
1583676117040,2020-03-08T10:01:57.040,10582.489,0.120,0.771,0.612
1583676117081,2020-03-08T10:01:57.081,10582.530,0.114,0.773,0.612
1583676117122,2020-03-08T10:01:57.122,10582.571,0.115,0.766,0.614
1583676117164,2020-03-08T10:01:57.164,10582.613,0.117,0.768,0.612
1583676117205,2020-03-08T10:01:57.205,10582.654,0.116,0.772,0.610
1583676117246,2020-03-08T10:01:57.246,10582.695,0.116,0.771,0.610
1583676117287,2020-03-08T10:01:57.287,10582.736,0.118,0.771,0.611
1583676117326,2020-03-08T10:01:57.326,10582.775,0.118,0.770,0.611
1583676117367,2020-03-08T10:01:57.367,10582.816,0.115,0.771,0.612
1583676117408,2020-03-08T10:01:57.408,10582.857,0.111,0.771,0.611
1583676117449,2020-03-08T10:01:57.449,10582.898,0.112,0.769,0.610
1583676117490,2020-03-08T10:01:57.490,10582.939,0.115,0.771,0.610
1583676117531,2020-03-08T10:01:57.531,10582.980,0.116,0.773,0.611
1583676117572,2020-03-08T10:01:57.572,10583.021,0.116,0.771,0.610
1583676117613,2020-03-08T10:01:57.613,10583.062,0.113,0.772,0.612
1583676117654,2020-03-08T10:01:57.654,10583.103,0.119,0.769,0.614
1583676117695,2020-03-08T10:01:57.695,10583.144,0.121,0.769,0.613
1583676117736,2020-03-08T10:01:57.736,10583.185,0.115,0.769,0.610
1583676117776,2020-03-08T10:01:57.776,10583.225,0.109,0.766,0.612
1583676117817,2020-03-08T10:01:57.817,10583.266,0.114,0.767,0.613
1583676117858,2020-03-08T10:01:57.858,10583.307,0.117,0.771,0.613
1583676117899,2020-03-08T10:01:57.899,10583.348,0.114,0.772,0.613
1583676117940,2020-03-08T10:01:57.940,10583.389,0.117,0.769,0.613
1583676117981,2020-03-08T10:01:57.981,10583.430,0.116,0.768,0.611
1583676118022,2020-03-08T10:01:58.022,10583.471,0.112,0.773,0.609
1583676118063,2020-03-08T10:01:58.063,10583.512,0.113,0.773,0.610
1583676118104,2020-03-08T10:01:58.104,10583.553,0.116,0.771,0.611
1583676118145,2020-03-08T10:01:58.145,10583.594,0.117,0.770,0.612
1583676118186,2020-03-08T10:01:58.186,10583.635,0.116,0.771,0.611
1583676118227,2020-03-08T10:01:58.227,10583.676,0.113,0.771,0.611
1583676118267,2020-03-08T10:01:58.267,10583.716,0.114,0.769,0.611
1583676118308,2020-03-08T10:01:58.308,10583.757,0.116,0.770,0.611
1583676118349,2020-03-08T10:01:58.349,10583.798,0.117,0.771,0.611
1583676118390,2020-03-08T10:01:58.390,10583.839,0.115,0.771,0.612
1583676118431,2020-03-08T10:01:58.431,10583.880,0.116,0.772,0.613
1583676118472,2020-03-08T10:01:58.472,10583.921,0.123,0.771,0.612
1583676118513,2020-03-08T10:01:58.513,10583.962,0.119,0.771,0.609
1583676118554,2020-03-08T10:01:58.554,10584.003,0.109,0.770,0.609
1583676118595,2020-03-08T10:01:58.595,10584.044,0.109,0.766,0.610
1583676118636,2020-03-08T10:01:58.636,10584.085,0.115,0.769,0.612
1583676118677,2020-03-08T10:01:58.677,10584.126,0.115,0.775,0.613
1583676118716,2020-03-08T10:01:58.716,10584.165,0.117,0.770,0.613
1583676118757,2020-03-08T10:01:58.757,10584.206,0.119,0.767,0.613
1583676118798,2020-03-08T10:01:58.798,10584.247,0.115,0.772,0.611
1583676118839,2020-03-08T10:01:58.839,10584.288,0.113,0.772,0.611
1583676118880,2020-03-08T10:01:58.880,10584.329,0.117,0.769,0.612
1583676118921,2020-03-08T10:01:58.921,10584.370,0.117,0.770,0.613
1583676118962,2020-03-08T10:01:58.962,10584.411,0.115,0.772,0.613
1583676119003,2020-03-08T10:01:59.003,10584.452,0.115,0.770,0.613
1583676119044,2020-03-08T10:01:59.044,10584.493,0.115,0.769,0.613
1583676119085,2020-03-08T10:01:59.085,10584.534,0.115,0.769,0.612
1583676119126,2020-03-08T10:01:59.126,10584.575,0.113,0.771,0.611
1583676119167,2020-03-08T10:01:59.167,10584.616,0.115,0.769,0.612
1583676119207,2020-03-08T10:01:59.207,10584.656,0.116,0.771,0.615
1583676119248,2020-03-08T10:01:59.248,10584.697,0.122,0.771,0.614
1583676119289,2020-03-08T10:01:59.289,10584.738,0.118,0.769,0.613
1583676119330,2020-03-08T10:01:59.330,10584.779,0.110,0.768,0.611
1583676119371,2020-03-08T10:01:59.371,10584.820,0.111,0.765,0.613
1583676119412,2020-03-08T10:01:59.412,10584.861,0.117,0.766,0.614
1583676119453,2020-03-08T10:01:59.453,10584.902,0.116,0.771,0.614
1583676119494,2020-03-08T10:01:59.494,10584.943,0.114,0.770,0.613
1583676119535,2020-03-08T10:01:59.535,10584.984,0.118,0.769,0.613
1583676119576,2020-03-08T10:01:59.576,10585.025,0.116,0.771,0.611
1583676119617,2020-03-08T10:01:59.617,10585.066,0.116,0.771,0.611
1583676119657,2020-03-08T10:01:59.657,10585.106,0.118,0.773,0.611
1583676119698,2020-03-08T10:01:59.698,10585.147,0.119,0.771,0.613
1583676119739,2020-03-08T10:01:59.739,10585.188,0.119,0.767,0.613
1583676119780,2020-03-08T10:01:59.780,10585.229,0.116,0.768,0.614
1583676119821,2020-03-08T10:01:59.821,10585.270,0.116,0.766,0.613
1583676119862,2020-03-08T10:01:59.862,10585.311,0.117,0.768,0.613
1583676119903,2020-03-08T10:01:59.903,10585.352,0.116,0.765,0.613
1583676119944,2020-03-08T10:01:59.944,10585.393,0.118,0.764,0.616
1583676119985,2020-03-08T10:01:59.985,10585.434,0.119,0.771,0.613
1583676120026,2020-03-08T10:02:00.026,10585.475,0.121,0.773,0.610
1583676120067,2020-03-08T10:02:00.067,10585.516,0.116,0.772,0.610
1583676120108,2020-03-08T10:02:00.108,10585.557,0.111,0.770,0.609
1583676120147,2020-03-08T10:02:00.147,10585.596,0.113,0.769,0.612
1583676120188,2020-03-08T10:02:00.188,10585.637,0.120,0.770,0.613
1583676120229,2020-03-08T10:02:00.229,10585.678,0.117,0.775,0.611
1583676120270,2020-03-08T10:02:00.270,10585.719,0.115,0.771,0.612
1583676120311,2020-03-08T10:02:00.311,10585.760,0.117,0.766,0.612
1583676120352,2020-03-08T10:02:00.352,10585.801,0.114,0.771,0.610
1583676120393,2020-03-08T10:02:00.393,10585.842,0.114,0.772,0.610
1583676120435,2020-03-08T10:02:00.435,10585.884,0.118,0.769,0.612
1583676120476,2020-03-08T10:02:00.476,10585.925,0.120,0.769,0.614
1583676120517,2020-03-08T10:02:00.517,10585.966,0.118,0.771,0.613
1583676120558,2020-03-08T10:02:00.558,10586.007,0.118,0.768,0.612
1583676120599,2020-03-08T10:02:00.599,10586.048,0.116,0.767,0.613
1583676120638,2020-03-08T10:02:00.638,10586.087,0.114,0.771,0.612
1583676120679,2020-03-08T10:02:00.679,10586.128,0.114,0.771,0.609
1583676120720,2020-03-08T10:02:00.720,10586.169,0.113,0.771,0.612
1583676120761,2020-03-08T10:02:00.761,10586.210,0.119,0.771,0.612
1583676120802,2020-03-08T10:02:00.802,10586.251,0.123,0.771,0.612
1583676120843,2020-03-08T10:02:00.843,10586.292,0.117,0.773,0.611
1583676120884,2020-03-08T10:02:00.884,10586.333,0.113,0.768,0.610
1583676120925,2020-03-08T10:02:00.925,10586.374,0.113,0.766,0.612
1583676120966,2020-03-08T10:02:00.966,10586.415,0.115,0.768,0.613
1583676121007,2020-03-08T10:02:01.007,10586.456,0.115,0.771,0.613
1583676121048,2020-03-08T10:02:01.048,10586.497,0.118,0.764,0.615
1583676121088,2020-03-08T10:02:01.088,10586.537,0.117,0.767,0.613
1583676121129,2020-03-08T10:02:01.129,10586.578,0.118,0.773,0.610
1583676121170,2020-03-08T10:02:01.170,10586.619,0.115,0.773,0.608
1583676121211,2020-03-08T10:02:01.211,10586.660,0.115,0.771,0.609
1583676121252,2020-03-08T10:02:01.252,10586.701,0.115,0.771,0.610
1583676121293,2020-03-08T10:02:01.293,10586.742,0.115,0.774,0.611
1583676121334,2020-03-08T10:02:01.334,10586.783,0.114,0.773,0.610
1583676121375,2020-03-08T10:02:01.375,10586.824,0.112,0.771,0.610
1583676121416,2020-03-08T10:02:01.416,10586.865,0.114,0.771,0.611
1583676121457,2020-03-08T10:02:01.457,10586.906,0.115,0.770,0.611
1583676121498,2020-03-08T10:02:01.498,10586.947,0.114,0.771,0.614
1583676121539,2020-03-08T10:02:01.539,10586.988,0.122,0.770,0.614
1583676121579,2020-03-08T10:02:01.579,10587.028,0.123,0.769,0.612
1583676121620,2020-03-08T10:02:01.620,10587.069,0.114,0.771,0.611
1583676121661,2020-03-08T10:02:01.661,10587.110,0.109,0.767,0.611
1583676121702,2020-03-08T10:02:01.702,10587.151,0.112,0.768,0.611
1583676121743,2020-03-08T10:02:01.743,10587.192,0.118,0.771,0.612
1583676121784,2020-03-08T10:02:01.784,10587.233,0.115,0.775,0.614
1583676121825,2020-03-08T10:02:01.825,10587.274,0.116,0.770,0.613
1583676121866,2020-03-08T10:02:01.866,10587.315,0.116,0.770,0.609
1583676121907,2020-03-08T10:02:01.907,10587.356,0.114,0.774,0.609
1583676121948,2020-03-08T10:02:01.948,10587.397,0.113,0.771,0.610
1583676121989,2020-03-08T10:02:01.989,10587.438,0.115,0.769,0.613
1583676122028,2020-03-08T10:02:02.028,10587.477,0.118,0.769,0.614
1583676122069,2020-03-08T10:02:02.069,10587.518,0.115,0.768,0.614
1583676122110,2020-03-08T10:02:02.110,10587.559,0.114,0.768,0.614
1583676122151,2020-03-08T10:02:02.151,10587.600,0.115,0.769,0.612
1583676122192,2020-03-08T10:02:02.192,10587.641,0.117,0.770,0.611
1583676122233,2020-03-08T10:02:02.233,10587.682,0.116,0.770,0.610
1583676122274,2020-03-08T10:02:02.274,10587.723,0.114,0.773,0.610
1583676122315,2020-03-08T10:02:02.315,10587.764,0.116,0.776,0.611
1583676122356,2020-03-08T10:02:02.356,10587.805,0.124,0.771,0.612
1583676122397,2020-03-08T10:02:02.397,10587.846,0.117,0.771,0.611
1583676122438,2020-03-08T10:02:02.438,10587.887,0.109,0.771,0.609
1583676122478,2020-03-08T10:02:02.478,10587.927,0.110,0.766,0.611
1583676122519,2020-03-08T10:02:02.519,10587.968,0.120,0.765,0.612
1583676122560,2020-03-08T10:02:02.560,10588.009,0.119,0.772,0.613
1583676122601,2020-03-08T10:02:02.601,10588.050,0.119,0.769,0.613
1583676122642,2020-03-08T10:02:02.642,10588.091,0.120,0.771,0.609
1583676122683,2020-03-08T10:02:02.683,10588.132,0.116,0.777,0.608
1583676122724,2020-03-08T10:02:02.724,10588.173,0.114,0.775,0.606
1583676122765,2020-03-08T10:02:02.765,10588.214,0.113,0.773,0.607
1583676122806,2020-03-08T10:02:02.806,10588.255,0.118,0.772,0.610
1583676122847,2020-03-08T10:02:02.847,10588.296,0.119,0.772,0.611
1583676122888,2020-03-08T10:02:02.888,10588.337,0.117,0.774,0.609
1583676122929,2020-03-08T10:02:02.929,10588.378,0.116,0.771,0.610
1583676122969,2020-03-08T10:02:02.969,10588.418,0.117,0.771,0.610
1583676123010,2020-03-08T10:02:03.010,10588.459,0.117,0.771,0.610
1583676123051,2020-03-08T10:02:03.051,10588.500,0.119,0.764,0.609
1583676123092,2020-03-08T10:02:03.092,10588.541,0.117,0.772,0.613
1583676123133,2020-03-08T10:02:03.133,10588.582,0.123,0.770,0.612
1583676123174,2020-03-08T10:02:03.174,10588.623,0.126,0.770,0.610
1583676123215,2020-03-08T10:02:03.215,10588.664,0.116,0.772,0.608
1583676123256,2020-03-08T10:02:03.256,10588.705,0.113,0.765,0.608
1583676123297,2020-03-08T10:02:03.297,10588.746,0.119,0.771,0.607
1583676123338,2020-03-08T10:02:03.338,10588.787,0.124,0.777,0.607
1583676123379,2020-03-08T10:02:03.379,10588.828,0.116,0.783,0.606
1583676123418,2020-03-08T10:02:03.418,10588.867,0.116,0.777,0.604
1583676123459,2020-03-08T10:02:03.459,10588.908,0.116,0.779,0.604
1583676123500,2020-03-08T10:02:03.500,10588.949,0.114,0.776,0.603
1583676123541,2020-03-08T10:02:03.541,10588.990,0.117,0.772,0.607
1583676123582,2020-03-08T10:02:03.582,10589.031,0.119,0.767,0.612
1583676123623,2020-03-08T10:02:03.623,10589.072,0.123,0.765,0.615
1583676123664,2020-03-08T10:02:03.664,10589.113,0.129,0.762,0.617
1583676123706,2020-03-08T10:02:03.706,10589.155,0.128,0.761,0.615
1583676123747,2020-03-08T10:02:03.747,10589.196,0.124,0.766,0.614
1583676123788,2020-03-08T10:02:03.788,10589.237,0.120,0.771,0.606
1583676123829,2020-03-08T10:02:03.829,10589.278,0.119,0.773,0.604
1583676123868,2020-03-08T10:02:03.868,10589.317,0.119,0.780,0.607
1583676123909,2020-03-08T10:02:03.909,10589.358,0.124,0.782,0.605
1583676123950,2020-03-08T10:02:03.950,10589.399,0.118,0.783,0.603
1583676123991,2020-03-08T10:02:03.991,10589.440,0.111,0.776,0.603
1583676124032,2020-03-08T10:02:04.032,10589.481,0.113,0.769,0.604
1583676124073,2020-03-08T10:02:04.073,10589.522,0.118,0.770,0.608
1583676124114,2020-03-08T10:02:04.114,10589.563,0.122,0.771,0.611
1583676124155,2020-03-08T10:02:04.155,10589.604,0.123,0.771,0.612
1583676124196,2020-03-08T10:02:04.196,10589.645,0.125,0.769,0.611
1583676124237,2020-03-08T10:02:04.237,10589.686,0.124,0.771,0.610
1583676124278,2020-03-08T10:02:04.278,10589.727,0.120,0.769,0.609
1583676124319,2020-03-08T10:02:04.319,10589.768,0.118,0.770,0.607
1583676124359,2020-03-08T10:02:04.359,10589.808,0.120,0.771,0.609
1583676124400,2020-03-08T10:02:04.400,10589.849,0.120,0.772,0.609
1583676124441,2020-03-08T10:02:04.441,10589.890,0.119,0.776,0.607
1583676124482,2020-03-08T10:02:04.482,10589.931,0.120,0.776,0.604
1583676124523,2020-03-08T10:02:04.523,10589.972,0.117,0.774,0.607
1583676124564,2020-03-08T10:02:04.564,10590.013,0.117,0.774,0.605
1583676124605,2020-03-08T10:02:04.605,10590.054,0.117,0.776,0.606
1583676124646,2020-03-08T10:02:04.646,10590.095,0.123,0.776,0.608
1583676124687,2020-03-08T10:02:04.687,10590.136,0.126,0.771,0.610
1583676124728,2020-03-08T10:02:04.728,10590.177,0.121,0.772,0.608
1583676124769,2020-03-08T10:02:04.769,10590.218,0.114,0.770,0.609
1583676124810,2020-03-08T10:02:04.810,10590.259,0.116,0.764,0.611
1583676124850,2020-03-08T10:02:04.850,10590.299,0.123,0.768,0.610
1583676124891,2020-03-08T10:02:04.891,10590.340,0.121,0.773,0.609
1583676124932,2020-03-08T10:02:04.932,10590.381,0.121,0.770,0.610
1583676124973,2020-03-08T10:02:04.973,10590.422,0.122,0.772,0.608
1583676125014,2020-03-08T10:02:05.014,10590.463,0.118,0.776,0.605
1583676125055,2020-03-08T10:02:05.055,10590.504,0.117,0.776,0.605
1583676125096,2020-03-08T10:02:05.096,10590.545,0.117,0.776,0.606
1583676125137,2020-03-08T10:02:05.137,10590.586,0.117,0.775,0.606
1583676125178,2020-03-08T10:02:05.178,10590.627,0.116,0.776,0.606
1583676125219,2020-03-08T10:02:05.219,10590.668,0.116,0.772,0.608
1583676125260,2020-03-08T10:02:05.260,10590.709,0.117,0.766,0.610
1583676125299,2020-03-08T10:02:05.299,10590.748,0.119,0.768,0.613
1583676125340,2020-03-08T10:02:05.340,10590.789,0.124,0.768,0.612
1583676125381,2020-03-08T10:02:05.381,10590.830,0.120,0.766,0.610
1583676125422,2020-03-08T10:02:05.422,10590.871,0.117,0.773,0.609
1583676125463,2020-03-08T10:02:05.463,10590.912,0.127,0.775,0.609
1583676125504,2020-03-08T10:02:05.504,10590.953,0.125,0.775,0.605
1583676125545,2020-03-08T10:02:05.545,10590.994,0.114,0.778,0.603
1583676125586,2020-03-08T10:02:05.586,10591.035,0.111,0.776,0.605
1583676125627,2020-03-08T10:02:05.627,10591.076,0.118,0.775,0.606
1583676125668,2020-03-08T10:02:05.668,10591.117,0.119,0.775,0.607
1583676125709,2020-03-08T10:02:05.709,10591.158,0.117,0.771,0.609
1583676125749,2020-03-08T10:02:05.749,10591.198,0.121,0.766,0.611
1583676125790,2020-03-08T10:02:05.790,10591.239,0.121,0.770,0.610
1583676125831,2020-03-08T10:02:05.831,10591.280,0.120,0.771,0.610
1583676125872,2020-03-08T10:02:05.872,10591.321,0.120,0.767,0.610
1583676125913,2020-03-08T10:02:05.913,10591.362,0.120,0.768,0.610
1583676125954,2020-03-08T10:02:05.954,10591.403,0.121,0.771,0.612
1583676125995,2020-03-08T10:02:05.995,10591.444,0.120,0.770,0.611
1583676126036,2020-03-08T10:02:06.036,10591.485,0.119,0.773,0.607
1583676126077,2020-03-08T10:02:06.077,10591.526,0.119,0.776,0.606
1583676126118,2020-03-08T10:02:06.118,10591.567,0.119,0.776,0.606
1583676126159,2020-03-08T10:02:06.159,10591.608,0.116,0.775,0.605
1583676126200,2020-03-08T10:02:06.200,10591.649,0.116,0.775,0.609
1583676126240,2020-03-08T10:02:06.240,10591.689,0.123,0.772,0.610
1583676126281,2020-03-08T10:02:06.281,10591.730,0.127,0.771,0.609
1583676126322,2020-03-08T10:02:06.322,10591.771,0.120,0.770,0.609
1583676126363,2020-03-08T10:02:06.363,10591.812,0.116,0.766,0.611
1583676126404,2020-03-08T10:02:06.404,10591.853,0.121,0.765,0.611
1583676126445,2020-03-08T10:02:06.445,10591.894,0.125,0.772,0.611
1583676126486,2020-03-08T10:02:06.486,10591.935,0.117,0.773,0.611
1583676126527,2020-03-08T10:02:06.527,10591.976,0.122,0.767,0.611
1583676126568,2020-03-08T10:02:06.568,10592.017,0.121,0.772,0.608
1583676126609,2020-03-08T10:02:06.609,10592.058,0.119,0.773,0.606
1583676126650,2020-03-08T10:02:06.650,10592.099,0.120,0.771,0.609
1583676126691,2020-03-08T10:02:06.691,10592.140,0.123,0.772,0.609
1583676126730,2020-03-08T10:02:06.730,10592.179,0.125,0.773,0.610
1583676126771,2020-03-08T10:02:06.771,10592.220,0.125,0.768,0.610
1583676126812,2020-03-08T10:02:06.812,10592.261,0.119,0.769,0.610
1583676126853,2020-03-08T10:02:06.853,10592.302,0.118,0.770,0.609
1583676126894,2020-03-08T10:02:06.894,10592.343,0.120,0.769,0.609
1583676126935,2020-03-08T10:02:06.935,10592.384,0.123,0.768,0.610
1583676126977,2020-03-08T10:02:06.977,10592.426,0.124,0.773,0.612
1583676127018,2020-03-08T10:02:07.018,10592.467,0.129,0.772,0.609
1583676127059,2020-03-08T10:02:07.059,10592.508,0.126,0.773,0.608
1583676127100,2020-03-08T10:02:07.100,10592.549,0.117,0.771,0.607
1583676127141,2020-03-08T10:02:07.141,10592.590,0.115,0.767,0.608
1583676127180,2020-03-08T10:02:07.180,10592.629,0.123,0.770,0.610
1583676127221,2020-03-08T10:02:07.221,10592.670,0.124,0.774,0.611
1583676127262,2020-03-08T10:02:07.262,10592.711,0.120,0.772,0.610
1583676127303,2020-03-08T10:02:07.303,10592.752,0.124,0.768,0.612
1583676127344,2020-03-08T10:02:07.344,10592.793,0.121,0.772,0.607
1583676127385,2020-03-08T10:02:07.385,10592.834,0.121,0.773,0.607
1583676127426,2020-03-08T10:02:07.426,10592.875,0.124,0.773,0.608
1583676127467,2020-03-08T10:02:07.467,10592.916,0.125,0.773,0.610
1583676127508,2020-03-08T10:02:07.508,10592.957,0.122,0.772,0.610
1583676127549,2020-03-08T10:02:07.549,10592.998,0.120,0.770,0.611
1583676127590,2020-03-08T10:02:07.590,10593.039,0.120,0.767,0.611
1583676127631,2020-03-08T10:02:07.631,10593.080,0.118,0.770,0.610
1583676127671,2020-03-08T10:02:07.671,10593.120,0.121,0.770,0.608
1583676127712,2020-03-08T10:02:07.712,10593.161,0.120,0.771,0.610
1583676127753,2020-03-08T10:02:07.753,10593.202,0.121,0.771,0.611
1583676127794,2020-03-08T10:02:07.794,10593.243,0.128,0.770,0.609
1583676127835,2020-03-08T10:02:07.835,10593.284,0.127,0.775,0.611
1583676127876,2020-03-08T10:02:07.876,10593.325,0.118,0.774,0.608
1583676127917,2020-03-08T10:02:07.917,10593.366,0.113,0.775,0.607
1583676127958,2020-03-08T10:02:07.958,10593.407,0.114,0.777,0.607
1583676127999,2020-03-08T10:02:07.999,10593.448,0.119,0.777,0.609
1583676128040,2020-03-08T10:02:08.040,10593.489,0.122,0.775,0.610
1583676128081,2020-03-08T10:02:08.081,10593.530,0.122,0.767,0.610
1583676128122,2020-03-08T10:02:08.122,10593.571,0.119,0.763,0.610
1583676128162,2020-03-08T10:02:08.162,10593.611,0.120,0.767,0.611
1583676128203,2020-03-08T10:02:08.203,10593.652,0.123,0.767,0.612
1583676128244,2020-03-08T10:02:08.244,10593.693,0.126,0.767,0.614
1583676128285,2020-03-08T10:02:08.285,10593.734,0.122,0.768,0.614
1583676128326,2020-03-08T10:02:08.326,10593.775,0.119,0.769,0.613
1583676128367,2020-03-08T10:02:08.367,10593.816,0.117,0.770,0.610
1583676128408,2020-03-08T10:02:08.408,10593.857,0.116,0.770,0.609
1583676128449,2020-03-08T10:02:08.449,10593.898,0.119,0.767,0.610
1583676128490,2020-03-08T10:02:08.490,10593.939,0.121,0.769,0.613
1583676128531,2020-03-08T10:02:08.531,10593.980,0.121,0.771,0.612
1583676128572,2020-03-08T10:02:08.572,10594.021,0.127,0.770,0.611
1583676128611,2020-03-08T10:02:08.611,10594.060,0.125,0.770,0.612
1583676128652,2020-03-08T10:02:08.652,10594.101,0.116,0.771,0.613
1583676128693,2020-03-08T10:02:08.693,10594.142,0.112,0.771,0.610
1583676128734,2020-03-08T10:02:08.734,10594.183,0.118,0.770,0.611
1583676128775,2020-03-08T10:02:08.775,10594.224,0.122,0.768,0.613
1583676128816,2020-03-08T10:02:08.816,10594.265,0.118,0.766,0.615
1583676128857,2020-03-08T10:02:08.857,10594.306,0.124,0.764,0.616
1583676128898,2020-03-08T10:02:08.898,10594.347,0.127,0.766,0.615
1583676128939,2020-03-08T10:02:08.939,10594.388,0.124,0.768,0.613
1583676128980,2020-03-08T10:02:08.980,10594.429,0.121,0.769,0.613
1583676129021,2020-03-08T10:02:09.021,10594.470,0.122,0.768,0.612
1583676129062,2020-03-08T10:02:09.062,10594.511,0.121,0.771,0.613
1583676129102,2020-03-08T10:02:09.102,10594.551,0.120,0.770,0.613
1583676129143,2020-03-08T10:02:09.143,10594.592,0.122,0.768,0.614
1583676129184,2020-03-08T10:02:09.184,10594.633,0.121,0.770,0.613
1583676129225,2020-03-08T10:02:09.225,10594.674,0.119,0.771,0.609
1583676129266,2020-03-08T10:02:09.266,10594.715,0.120,0.769,0.612
1583676129307,2020-03-08T10:02:09.307,10594.756,0.121,0.770,0.615
1583676129348,2020-03-08T10:02:09.348,10594.797,0.127,0.770,0.614
1583676129389,2020-03-08T10:02:09.389,10594.838,0.124,0.770,0.613
1583676129430,2020-03-08T10:02:09.430,10594.879,0.119,0.766,0.612
1583676129471,2020-03-08T10:02:09.471,10594.920,0.119,0.766,0.612
1583676129512,2020-03-08T10:02:09.512,10594.961,0.123,0.770,0.612
1583676129553,2020-03-08T10:02:09.553,10595.002,0.121,0.776,0.612
1583676129593,2020-03-08T10:02:09.593,10595.042,0.116,0.786,0.610
1583676129634,2020-03-08T10:02:09.634,10595.083,0.109,0.782,0.607
1583676129675,2020-03-08T10:02:09.675,10595.124,0.102,0.778,0.608
1583676129716,2020-03-08T10:02:09.716,10595.165,0.112,0.790,0.610
1583676129757,2020-03-08T10:02:09.757,10595.206,0.137,0.767,0.620
1583676129798,2020-03-08T10:02:09.798,10595.247,0.155,0.750,0.635
1583676129839,2020-03-08T10:02:09.839,10595.288,0.165,0.746,0.647
1583676129880,2020-03-08T10:02:09.880,10595.329,0.172,0.723,0.657
1583676129921,2020-03-08T10:02:09.921,10595.370,0.182,0.708,0.671
1583676129962,2020-03-08T10:02:09.962,10595.411,0.180,0.693,0.678
1583676130003,2020-03-08T10:02:10.003,10595.452,0.180,0.684,0.691
1583676130042,2020-03-08T10:02:10.042,10595.491,0.178,0.677,0.700
1583676130083,2020-03-08T10:02:10.083,10595.532,0.185,0.676,0.706
1583676130124,2020-03-08T10:02:10.124,10595.573,0.190,0.670,0.704
1583676130165,2020-03-08T10:02:10.165,10595.614,0.187,0.669,0.705
1583676130206,2020-03-08T10:02:10.206,10595.655,0.184,0.682,0.708
1583676130247,2020-03-08T10:02:10.247,10595.696,0.188,0.676,0.705
1583676130289,2020-03-08T10:02:10.289,10595.738,0.199,0.677,0.711
1583676130330,2020-03-08T10:02:10.330,10595.779,0.194,0.670,0.712
1583676130371,2020-03-08T10:02:10.371,10595.820,0.189,0.668,0.711
1583676130412,2020-03-08T10:02:10.412,10595.861,0.187,0.671,0.709
1583676130453,2020-03-08T10:02:10.453,10595.902,0.185,0.669,0.711
1583676130494,2020-03-08T10:02:10.494,10595.943,0.188,0.670,0.712
1583676130533,2020-03-08T10:02:10.533,10595.982,0.187,0.675,0.712
1583676130574,2020-03-08T10:02:10.574,10596.023,0.186,0.677,0.713
1583676130615,2020-03-08T10:02:10.615,10596.064,0.187,0.681,0.710
1583676130656,2020-03-08T10:02:10.656,10596.105,0.184,0.682,0.708
1583676130697,2020-03-08T10:02:10.697,10596.146,0.183,0.680,0.706
1583676130738,2020-03-08T10:02:10.738,10596.187,0.180,0.682,0.709
1583676130779,2020-03-08T10:02:10.779,10596.228,0.183,0.683,0.712
1583676130820,2020-03-08T10:02:10.820,10596.269,0.187,0.681,0.711
1583676130861,2020-03-08T10:02:10.861,10596.310,0.179,0.680,0.710
1583676130902,2020-03-08T10:02:10.902,10596.351,0.162,0.676,0.711
1583676130943,2020-03-08T10:02:10.943,10596.392,0.150,0.674,0.711
1583676130983,2020-03-08T10:02:10.983,10596.432,0.146,0.671,0.710
1583676131024,2020-03-08T10:02:11.024,10596.473,0.145,0.676,0.710
1583676131065,2020-03-08T10:02:11.065,10596.514,0.148,0.683,0.712
1583676131106,2020-03-08T10:02:11.106,10596.555,0.155,0.679,0.708
1583676131147,2020-03-08T10:02:11.147,10596.596,0.160,0.686,0.706
1583676131188,2020-03-08T10:02:11.188,10596.637,0.162,0.691,0.703
1583676131229,2020-03-08T10:02:11.229,10596.678,0.164,0.690,0.702
1583676131270,2020-03-08T10:02:11.270,10596.719,0.163,0.693,0.700
1583676131311,2020-03-08T10:02:11.311,10596.760,0.158,0.694,0.698
1583676131352,2020-03-08T10:02:11.352,10596.801,0.156,0.692,0.697
1583676131393,2020-03-08T10:02:11.393,10596.842,0.153,0.695,0.696
1583676131434,2020-03-08T10:02:11.434,10596.883,0.151,0.695,0.695
1583676131474,2020-03-08T10:02:11.474,10596.923,0.154,0.697,0.695
1583676131515,2020-03-08T10:02:11.515,10596.964,0.158,0.701,0.692
1583676131556,2020-03-08T10:02:11.556,10597.005,0.162,0.701,0.690
1583676131597,2020-03-08T10:02:11.597,10597.046,0.160,0.698,0.688
1583676131638,2020-03-08T10:02:11.638,10597.087,0.156,0.699,0.688
1583676131679,2020-03-08T10:02:11.679,10597.128,0.155,0.701,0.688
1583676131720,2020-03-08T10:02:11.720,10597.169,0.158,0.703,0.688
1583676131761,2020-03-08T10:02:11.761,10597.210,0.154,0.705,0.687
1583676131802,2020-03-08T10:02:11.802,10597.251,0.157,0.703,0.685
1583676131843,2020-03-08T10:02:11.843,10597.292,0.161,0.705,0.681
1583676131884,2020-03-08T10:02:11.884,10597.333,0.162,0.710,0.680
1583676131925,2020-03-08T10:02:11.925,10597.374,0.158,0.712,0.675
1583676131964,2020-03-08T10:02:11.964,10597.413,0.158,0.715,0.675
1583676132005,2020-03-08T10:02:12.005,10597.454,0.161,0.716,0.678
1583676132046,2020-03-08T10:02:12.046,10597.495,0.161,0.715,0.676
1583676132087,2020-03-08T10:02:12.087,10597.536,0.158,0.714,0.674
1583676132128,2020-03-08T10:02:12.128,10597.577,0.156,0.714,0.674
1583676132169,2020-03-08T10:02:12.169,10597.618,0.157,0.714,0.672
1583676132210,2020-03-08T10:02:12.210,10597.659,0.155,0.715,0.671
1583676132251,2020-03-08T10:02:12.251,10597.700,0.152,0.719,0.674
1583676132292,2020-03-08T10:02:12.292,10597.741,0.162,0.717,0.674
1583676132333,2020-03-08T10:02:12.333,10597.782,0.163,0.715,0.673
1583676132374,2020-03-08T10:02:12.374,10597.823,0.153,0.715,0.673
1583676132414,2020-03-08T10:02:12.414,10597.863,0.149,0.711,0.673
1583676132455,2020-03-08T10:02:12.455,10597.904,0.153,0.709,0.672
1583676132496,2020-03-08T10:02:12.496,10597.945,0.153,0.713,0.676
1583676132537,2020-03-08T10:02:12.537,10597.986,0.153,0.715,0.677
1583676132578,2020-03-08T10:02:12.578,10598.027,0.160,0.714,0.674
1583676132619,2020-03-08T10:02:12.619,10598.068,0.157,0.713,0.671
1583676132660,2020-03-08T10:02:12.660,10598.109,0.154,0.717,0.672
1583676132701,2020-03-08T10:02:12.701,10598.150,0.153,0.717,0.670
1583676132742,2020-03-08T10:02:12.742,10598.191,0.156,0.717,0.672
1583676132783,2020-03-08T10:02:12.783,10598.232,0.157,0.717,0.674
1583676132824,2020-03-08T10:02:12.824,10598.273,0.155,0.716,0.672
1583676132864,2020-03-08T10:02:12.864,10598.313,0.152,0.717,0.671
1583676132905,2020-03-08T10:02:12.905,10598.354,0.153,0.714,0.671
1583676132946,2020-03-08T10:02:12.946,10598.395,0.155,0.715,0.673
1583676132987,2020-03-08T10:02:12.987,10598.436,0.154,0.715,0.672
1583676133028,2020-03-08T10:02:13.028,10598.477,0.153,0.717,0.676
1583676133069,2020-03-08T10:02:13.069,10598.518,0.158,0.713,0.676
1583676133110,2020-03-08T10:02:13.110,10598.559,0.161,0.712,0.673
1583676133151,2020-03-08T10:02:13.151,10598.600,0.152,0.717,0.671
1583676133192,2020-03-08T10:02:13.192,10598.641,0.148,0.712,0.673
1583676133233,2020-03-08T10:02:13.233,10598.682,0.151,0.711,0.672
1583676133274,2020-03-08T10:02:13.274,10598.723,0.157,0.715,0.674
1583676133313,2020-03-08T10:02:13.313,10598.762,0.154,0.717,0.674
1583676133354,2020-03-08T10:02:13.354,10598.803,0.155,0.717,0.675
1583676133395,2020-03-08T10:02:13.395,10598.844,0.156,0.714,0.672
1583676133436,2020-03-08T10:02:13.436,10598.885,0.153,0.715,0.671
1583676133477,2020-03-08T10:02:13.477,10598.926,0.151,0.716,0.671
1583676133518,2020-03-08T10:02:13.518,10598.967,0.156,0.714,0.673
1583676133560,2020-03-08T10:02:13.560,10599.009,0.157,0.716,0.673
1583676133601,2020-03-08T10:02:13.601,10599.050,0.153,0.716,0.674
1583676133642,2020-03-08T10:02:13.642,10599.091,0.153,0.715,0.673
1583676133683,2020-03-08T10:02:13.683,10599.132,0.153,0.714,0.672
1583676133724,2020-03-08T10:02:13.724,10599.173,0.151,0.715,0.672
1583676133763,2020-03-08T10:02:13.763,10599.212,0.152,0.714,0.672
1583676133804,2020-03-08T10:02:13.804,10599.253,0.153,0.715,0.675
1583676133845,2020-03-08T10:02:13.845,10599.294,0.156,0.717,0.675
1583676133886,2020-03-08T10:02:13.886,10599.335,0.163,0.715,0.674
1583676133927,2020-03-08T10:02:13.927,10599.376,0.154,0.713,0.674
1583676133968,2020-03-08T10:02:13.968,10599.417,0.149,0.713,0.674
1583676134009,2020-03-08T10:02:14.009,10599.458,0.151,0.711,0.676
1583676134050,2020-03-08T10:02:14.050,10599.499,0.156,0.709,0.676
1583676134091,2020-03-08T10:02:14.091,10599.540,0.150,0.711,0.678
1583676134132,2020-03-08T10:02:14.132,10599.581,0.152,0.710,0.676
1583676134173,2020-03-08T10:02:14.173,10599.622,0.153,0.714,0.673
1583676134214,2020-03-08T10:02:14.214,10599.663,0.156,0.716,0.672
1583676134254,2020-03-08T10:02:14.254,10599.703,0.155,0.717,0.673
1583676134295,2020-03-08T10:02:14.295,10599.744,0.157,0.716,0.672
1583676134336,2020-03-08T10:02:14.336,10599.785,0.156,0.715,0.670
1583676134377,2020-03-08T10:02:14.377,10599.826,0.152,0.718,0.670
1583676134418,2020-03-08T10:02:14.418,10599.867,0.150,0.719,0.672
1583676134459,2020-03-08T10:02:14.459,10599.908,0.151,0.717,0.671
1583676134500,2020-03-08T10:02:14.500,10599.949,0.149,0.717,0.672
1583676134541,2020-03-08T10:02:14.541,10599.990,0.149,0.714,0.669
1583676134582,2020-03-08T10:02:14.582,10600.031,0.154,0.717,0.673
1583676134623,2020-03-08T10:02:14.623,10600.072,0.159,0.721,0.673
1583676134664,2020-03-08T10:02:14.664,10600.113,0.164,0.718,0.672
1583676134704,2020-03-08T10:02:14.704,10600.153,0.155,0.717,0.669
1583676134745,2020-03-08T10:02:14.745,10600.194,0.147,0.715,0.670
1583676134786,2020-03-08T10:02:14.786,10600.235,0.150,0.712,0.671
1583676134827,2020-03-08T10:02:14.827,10600.276,0.155,0.714,0.674
1583676134868,2020-03-08T10:02:14.868,10600.317,0.152,0.720,0.673
1583676134909,2020-03-08T10:02:14.909,10600.358,0.154,0.715,0.674
1583676134950,2020-03-08T10:02:14.950,10600.399,0.156,0.713,0.673
1583676134991,2020-03-08T10:02:14.991,10600.440,0.154,0.717,0.671
1583676135032,2020-03-08T10:02:15.032,10600.481,0.152,0.718,0.669
1583676135073,2020-03-08T10:02:15.073,10600.522,0.153,0.717,0.670
1583676135114,2020-03-08T10:02:15.114,10600.563,0.156,0.716,0.673
1583676135153,2020-03-08T10:02:15.153,10600.602,0.158,0.716,0.674
1583676135194,2020-03-08T10:02:15.194,10600.643,0.156,0.716,0.674
1583676135235,2020-03-08T10:02:15.235,10600.684,0.153,0.715,0.672
1583676135276,2020-03-08T10:02:15.276,10600.725,0.151,0.714,0.671
1583676135317,2020-03-08T10:02:15.317,10600.766,0.151,0.715,0.670
1583676135358,2020-03-08T10:02:15.358,10600.807,0.152,0.717,0.672
1583676135399,2020-03-08T10:02:15.399,10600.848,0.150,0.721,0.670
1583676135440,2020-03-08T10:02:15.440,10600.889,0.156,0.719,0.671
1583676135481,2020-03-08T10:02:15.481,10600.930,0.154,0.718,0.671
1583676135522,2020-03-08T10:02:15.522,10600.971,0.149,0.715,0.670
1583676135563,2020-03-08T10:02:15.563,10601.012,0.147,0.713,0.672
1583676135603,2020-03-08T10:02:15.603,10601.052,0.153,0.714,0.672
1583676135644,2020-03-08T10:02:15.644,10601.093,0.155,0.716,0.673
1583676135685,2020-03-08T10:02:15.685,10601.134,0.151,0.716,0.674
1583676135726,2020-03-08T10:02:15.726,10601.175,0.153,0.713,0.671
1583676135767,2020-03-08T10:02:15.767,10601.216,0.152,0.715,0.670
1583676135808,2020-03-08T10:02:15.808,10601.257,0.151,0.717,0.670
1583676135849,2020-03-08T10:02:15.849,10601.298,0.151,0.718,0.669
1583676135890,2020-03-08T10:02:15.890,10601.339,0.151,0.718,0.671
1583676135931,2020-03-08T10:02:15.931,10601.380,0.152,0.716,0.671
1583676135972,2020-03-08T10:02:15.972,10601.421,0.150,0.719,0.670
1583676136013,2020-03-08T10:02:16.013,10601.462,0.150,0.718,0.670
1583676136053,2020-03-08T10:02:16.053,10601.502,0.153,0.714,0.672
1583676136094,2020-03-08T10:02:16.094,10601.543,0.153,0.717,0.670
1583676136135,2020-03-08T10:02:16.135,10601.584,0.153,0.717,0.669
1583676136176,2020-03-08T10:02:16.176,10601.625,0.153,0.717,0.671
1583676136217,2020-03-08T10:02:16.217,10601.666,0.151,0.720,0.672
1583676136258,2020-03-08T10:02:16.258,10601.707,0.158,0.717,0.669
1583676136299,2020-03-08T10:02:16.299,10601.748,0.156,0.718,0.671
1583676136340,2020-03-08T10:02:16.340,10601.789,0.149,0.717,0.670
1583676136381,2020-03-08T10:02:16.381,10601.830,0.148,0.715,0.670
1583676136422,2020-03-08T10:02:16.422,10601.871,0.153,0.715,0.670
1583676136463,2020-03-08T10:02:16.463,10601.912,0.150,0.717,0.671
1583676136504,2020-03-08T10:02:16.504,10601.953,0.152,0.715,0.674
1583676136543,2020-03-08T10:02:16.543,10601.992,0.159,0.713,0.673
1583676136584,2020-03-08T10:02:16.584,10602.033,0.156,0.714,0.669
1583676136625,2020-03-08T10:02:16.625,10602.074,0.154,0.715,0.671
1583676136666,2020-03-08T10:02:16.666,10602.115,0.155,0.716,0.670
1583676136707,2020-03-08T10:02:16.707,10602.156,0.155,0.716,0.671
1583676136748,2020-03-08T10:02:16.748,10602.197,0.157,0.719,0.670
1583676136789,2020-03-08T10:02:16.789,10602.238,0.155,0.721,0.670
1583676136831,2020-03-08T10:02:16.831,10602.280,0.149,0.719,0.670
1583676136872,2020-03-08T10:02:16.872,10602.321,0.152,0.717,0.669
1583676136913,2020-03-08T10:02:16.913,10602.362,0.156,0.719,0.670
1583676136954,2020-03-08T10:02:16.954,10602.403,0.156,0.718,0.670
1583676136993,2020-03-08T10:02:16.993,10602.442,0.156,0.716,0.669
1583676137034,2020-03-08T10:02:17.034,10602.483,0.153,0.719,0.675
1583676137075,2020-03-08T10:02:17.075,10602.524,0.161,0.715,0.675
1583676137116,2020-03-08T10:02:17.116,10602.565,0.161,0.715,0.671
1583676137157,2020-03-08T10:02:17.157,10602.606,0.151,0.718,0.668
1583676137198,2020-03-08T10:02:17.198,10602.647,0.149,0.714,0.671
1583676137239,2020-03-08T10:02:17.239,10602.688,0.157,0.713,0.671
1583676137280,2020-03-08T10:02:17.280,10602.729,0.157,0.716,0.672
1583676137321,2020-03-08T10:02:17.321,10602.770,0.153,0.716,0.672
1583676137362,2020-03-08T10:02:17.362,10602.811,0.157,0.715,0.673
1583676137403,2020-03-08T10:02:17.403,10602.852,0.157,0.718,0.671
1583676137443,2020-03-08T10:02:17.443,10602.892,0.158,0.716,0.669
1583676137484,2020-03-08T10:02:17.484,10602.933,0.155,0.718,0.669
1583676137525,2020-03-08T10:02:17.525,10602.974,0.157,0.719,0.670
1583676137566,2020-03-08T10:02:17.566,10603.015,0.157,0.717,0.669
1583676137607,2020-03-08T10:02:17.607,10603.056,0.157,0.718,0.669
1583676137648,2020-03-08T10:02:17.648,10603.097,0.157,0.717,0.670
1583676137689,2020-03-08T10:02:17.689,10603.138,0.156,0.718,0.670
1583676137730,2020-03-08T10:02:17.730,10603.179,0.154,0.718,0.669
1583676137771,2020-03-08T10:02:17.771,10603.220,0.158,0.712,0.670
1583676137812,2020-03-08T10:02:17.812,10603.261,0.161,0.714,0.674
1583676137853,2020-03-08T10:02:17.853,10603.302,0.160,0.718,0.672
1583676137893,2020-03-08T10:02:17.893,10603.342,0.162,0.715,0.670
1583676137934,2020-03-08T10:02:17.934,10603.383,0.155,0.716,0.667
1583676137975,2020-03-08T10:02:17.975,10603.424,0.148,0.716,0.667
1583676138016,2020-03-08T10:02:18.016,10603.465,0.152,0.714,0.670
1583676138057,2020-03-08T10:02:18.057,10603.506,0.162,0.718,0.671
1583676138098,2020-03-08T10:02:18.098,10603.547,0.157,0.721,0.669
1583676138139,2020-03-08T10:02:18.139,10603.588,0.155,0.717,0.670
1583676138180,2020-03-08T10:02:18.180,10603.629,0.156,0.716,0.670
1583676138221,2020-03-08T10:02:18.221,10603.670,0.159,0.719,0.669
1583676138262,2020-03-08T10:02:18.262,10603.711,0.158,0.721,0.668
1583676138303,2020-03-08T10:02:18.303,10603.752,0.159,0.719,0.669
1583676138342,2020-03-08T10:02:18.342,10603.791,0.158,0.716,0.672
1583676138383,2020-03-08T10:02:18.383,10603.832,0.156,0.717,0.672
1583676138424,2020-03-08T10:02:18.424,10603.873,0.156,0.715,0.672
1583676138465,2020-03-08T10:02:18.465,10603.914,0.156,0.716,0.672
1583676138506,2020-03-08T10:02:18.506,10603.955,0.153,0.716,0.671
1583676138547,2020-03-08T10:02:18.547,10603.996,0.155,0.713,0.669
1583676138588,2020-03-08T10:02:18.588,10604.037,0.155,0.718,0.671
1583676138629,2020-03-08T10:02:18.629,10604.078,0.157,0.717,0.672
1583676138670,2020-03-08T10:02:18.670,10604.119,0.160,0.715,0.672
1583676138711,2020-03-08T10:02:18.711,10604.160,0.153,0.717,0.671
1583676138752,2020-03-08T10:02:18.752,10604.201,0.149,0.715,0.669
1583676138792,2020-03-08T10:02:18.792,10604.241,0.147,0.715,0.671
1583676138833,2020-03-08T10:02:18.833,10604.282,0.150,0.715,0.672
1583676138874,2020-03-08T10:02:18.874,10604.323,0.151,0.720,0.669
1583676138915,2020-03-08T10:02:18.915,10604.364,0.154,0.720,0.671
1583676138956,2020-03-08T10:02:18.956,10604.405,0.159,0.713,0.672
1583676138997,2020-03-08T10:02:18.997,10604.446,0.155,0.716,0.670
1583676139038,2020-03-08T10:02:19.038,10604.487,0.155,0.721,0.668
1583676139079,2020-03-08T10:02:19.079,10604.528,0.156,0.720,0.671
1583676139120,2020-03-08T10:02:19.120,10604.569,0.157,0.714,0.671
1583676139161,2020-03-08T10:02:19.161,10604.610,0.155,0.715,0.673
1583676139202,2020-03-08T10:02:19.202,10604.651,0.151,0.717,0.670
1583676139242,2020-03-08T10:02:19.242,10604.691,0.152,0.717,0.669
1583676139283,2020-03-08T10:02:19.283,10604.732,0.155,0.718,0.670
1583676139324,2020-03-08T10:02:19.324,10604.773,0.155,0.718,0.671
1583676139365,2020-03-08T10:02:19.365,10604.814,0.156,0.715,0.670
1583676139406,2020-03-08T10:02:19.406,10604.855,0.154,0.719,0.672
1583676139447,2020-03-08T10:02:19.447,10604.896,0.158,0.718,0.670
1583676139488,2020-03-08T10:02:19.488,10604.937,0.161,0.715,0.672
1583676139529,2020-03-08T10:02:19.529,10604.978,0.154,0.716,0.671
1583676139570,2020-03-08T10:02:19.570,10605.019,0.147,0.715,0.670
1583676139611,2020-03-08T10:02:19.611,10605.060,0.148,0.715,0.671
1583676139652,2020-03-08T10:02:19.652,10605.101,0.154,0.717,0.670
1583676139691,2020-03-08T10:02:19.691,10605.140,0.153,0.721,0.671
1583676139732,2020-03-08T10:02:19.732,10605.181,0.155,0.716,0.672
1583676139773,2020-03-08T10:02:19.773,10605.222,0.155,0.717,0.668
1583676139814,2020-03-08T10:02:19.814,10605.263,0.155,0.721,0.668
1583676139855,2020-03-08T10:02:19.855,10605.304,0.154,0.720,0.668
1583676139896,2020-03-08T10:02:19.896,10605.345,0.156,0.718,0.669
1583676139937,2020-03-08T10:02:19.937,10605.386,0.157,0.718,0.670
1583676139978,2020-03-08T10:02:19.978,10605.427,0.155,0.718,0.670
1583676140019,2020-03-08T10:02:20.019,10605.468,0.153,0.716,0.671
1583676140060,2020-03-08T10:02:20.060,10605.509,0.152,0.715,0.672
1583676140102,2020-03-08T10:02:20.102,10605.551,0.153,0.714,0.670
1583676140143,2020-03-08T10:02:20.143,10605.592,0.156,0.716,0.670
1583676140182,2020-03-08T10:02:20.182,10605.631,0.157,0.717,0.669
1583676140223,2020-03-08T10:02:20.223,10605.672,0.154,0.721,0.672
1583676140264,2020-03-08T10:02:20.264,10605.713,0.157,0.720,0.669
1583676140305,2020-03-08T10:02:20.305,10605.754,0.162,0.718,0.671
1583676140346,2020-03-08T10:02:20.346,10605.795,0.155,0.720,0.668
1583676140387,2020-03-08T10:02:20.387,10605.836,0.149,0.717,0.670
1583676140428,2020-03-08T10:02:20.428,10605.877,0.151,0.715,0.669
1583676140469,2020-03-08T10:02:20.469,10605.918,0.154,0.717,0.670
1583676140510,2020-03-08T10:02:20.510,10605.959,0.153,0.719,0.672
1583676140551,2020-03-08T10:02:20.551,10606.000,0.159,0.716,0.673
1583676140592,2020-03-08T10:02:20.592,10606.041,0.157,0.714,0.670
1583676140632,2020-03-08T10:02:20.632,10606.081,0.156,0.717,0.669
1583676140673,2020-03-08T10:02:20.673,10606.122,0.155,0.717,0.669
1583676140714,2020-03-08T10:02:20.714,10606.163,0.154,0.717,0.669
1583676140755,2020-03-08T10:02:20.755,10606.204,0.157,0.718,0.670
1583676140796,2020-03-08T10:02:20.796,10606.245,0.157,0.719,0.670
1583676140837,2020-03-08T10:02:20.837,10606.286,0.157,0.720,0.669
1583676140878,2020-03-08T10:02:20.878,10606.327,0.156,0.718,0.670
1583676140919,2020-03-08T10:02:20.919,10606.368,0.153,0.718,0.669
1583676140960,2020-03-08T10:02:20.960,10606.409,0.153,0.717,0.666
1583676141001,2020-03-08T10:02:21.001,10606.450,0.157,0.715,0.669
1583676141042,2020-03-08T10:02:21.042,10606.491,0.157,0.717,0.673
1583676141081,2020-03-08T10:02:21.081,10606.530,0.164,0.716,0.673
1583676141122,2020-03-08T10:02:21.122,10606.571,0.158,0.720,0.670
1583676141164,2020-03-08T10:02:21.164,10606.613,0.153,0.716,0.670
1583676141205,2020-03-08T10:02:21.205,10606.654,0.154,0.713,0.670
1583676141246,2020-03-08T10:02:21.246,10606.695,0.158,0.715,0.672
1583676141287,2020-03-08T10:02:21.287,10606.736,0.158,0.721,0.670
1583676141328,2020-03-08T10:02:21.328,10606.777,0.156,0.718,0.670
1583676141369,2020-03-08T10:02:21.369,10606.818,0.156,0.717,0.671
1583676141410,2020-03-08T10:02:21.410,10606.859,0.155,0.718,0.669
1583676141451,2020-03-08T10:02:21.451,10606.900,0.157,0.717,0.668
1583676141492,2020-03-08T10:02:21.492,10606.941,0.158,0.719,0.668
1583676141533,2020-03-08T10:02:21.533,10606.982,0.159,0.718,0.670
1583676141572,2020-03-08T10:02:21.572,10607.021,0.160,0.715,0.670
1583676141613,2020-03-08T10:02:21.613,10607.062,0.159,0.716,0.672
1583676141654,2020-03-08T10:02:21.654,10607.103,0.157,0.716,0.671
1583676141695,2020-03-08T10:02:21.695,10607.144,0.156,0.717,0.671
1583676141736,2020-03-08T10:02:21.736,10607.185,0.156,0.716,0.669
1583676141777,2020-03-08T10:02:21.777,10607.226,0.157,0.713,0.670
1583676141818,2020-03-08T10:02:21.818,10607.267,0.158,0.719,0.670
1583676141859,2020-03-08T10:02:21.859,10607.308,0.164,0.721,0.669
1583676141900,2020-03-08T10:02:21.900,10607.349,0.158,0.722,0.666
1583676141941,2020-03-08T10:02:21.941,10607.390,0.154,0.720,0.668
1583676141982,2020-03-08T10:02:21.982,10607.431,0.155,0.714,0.669
1583676142022,2020-03-08T10:02:22.022,10607.471,0.158,0.715,0.670
1583676142063,2020-03-08T10:02:22.063,10607.512,0.155,0.720,0.670
1583676142104,2020-03-08T10:02:22.104,10607.553,0.154,0.719,0.670
1583676142145,2020-03-08T10:02:22.145,10607.594,0.160,0.714,0.670
1583676142186,2020-03-08T10:02:22.186,10607.635,0.157,0.717,0.667
1583676142227,2020-03-08T10:02:22.227,10607.676,0.154,0.718,0.668
1583676142268,2020-03-08T10:02:22.268,10607.717,0.158,0.717,0.668
1583676142309,2020-03-08T10:02:22.309,10607.758,0.160,0.718,0.670
1583676142350,2020-03-08T10:02:22.350,10607.799,0.157,0.719,0.669
1583676142391,2020-03-08T10:02:22.391,10607.840,0.155,0.718,0.668
1583676142432,2020-03-08T10:02:22.432,10607.881,0.155,0.717,0.669
1583676142473,2020-03-08T10:02:22.473,10607.922,0.154,0.716,0.669
1583676142513,2020-03-08T10:02:22.513,10607.962,0.156,0.716,0.668
1583676142554,2020-03-08T10:02:22.554,10608.003,0.155,0.718,0.668
1583676142595,2020-03-08T10:02:22.595,10608.044,0.154,0.721,0.670
1583676142636,2020-03-08T10:02:22.636,10608.085,0.162,0.719,0.668
1583676142677,2020-03-08T10:02:22.677,10608.126,0.164,0.721,0.667
1583676142718,2020-03-08T10:02:22.718,10608.167,0.154,0.720,0.667
1583676142759,2020-03-08T10:02:22.759,10608.208,0.148,0.716,0.668
1583676142800,2020-03-08T10:02:22.800,10608.249,0.153,0.714,0.669
1583676142841,2020-03-08T10:02:22.841,10608.290,0.156,0.719,0.670
1583676142882,2020-03-08T10:02:22.882,10608.331,0.155,0.720,0.671
1583676142923,2020-03-08T10:02:22.923,10608.372,0.158,0.717,0.670
1583676142964,2020-03-08T10:02:22.964,10608.413,0.160,0.718,0.669
1583676143003,2020-03-08T10:02:23.003,10608.452,0.155,0.720,0.667
1583676143044,2020-03-08T10:02:23.044,10608.493,0.154,0.719,0.667
1583676143085,2020-03-08T10:02:23.085,10608.534,0.156,0.719,0.667
1583676143126,2020-03-08T10:02:23.126,10608.575,0.157,0.718,0.668
1583676143167,2020-03-08T10:02:23.167,10608.616,0.156,0.718,0.670
1583676143208,2020-03-08T10:02:23.208,10608.657,0.153,0.720,0.668
1583676143249,2020-03-08T10:02:23.249,10608.698,0.155,0.717,0.668
1583676143290,2020-03-08T10:02:23.290,10608.739,0.158,0.717,0.670
1583676143331,2020-03-08T10:02:23.331,10608.780,0.156,0.717,0.668
1583676143372,2020-03-08T10:02:23.372,10608.821,0.155,0.718,0.667
1583676143414,2020-03-08T10:02:23.414,10608.863,0.155,0.722,0.670
1583676143453,2020-03-08T10:02:23.453,10608.902,0.162,0.718,0.670
1583676143494,2020-03-08T10:02:23.494,10608.943,0.162,0.715,0.670
1583676143535,2020-03-08T10:02:23.535,10608.984,0.150,0.718,0.667
1583676143576,2020-03-08T10:02:23.576,10609.025,0.148,0.716,0.668
1583676143617,2020-03-08T10:02:23.617,10609.066,0.155,0.717,0.669
1583676143658,2020-03-08T10:02:23.658,10609.107,0.160,0.717,0.671
1583676143699,2020-03-08T10:02:23.699,10609.148,0.157,0.721,0.671
1583676143740,2020-03-08T10:02:23.740,10609.189,0.159,0.719,0.669
1583676143781,2020-03-08T10:02:23.781,10609.230,0.156,0.718,0.666
1583676143822,2020-03-08T10:02:23.822,10609.271,0.152,0.720,0.666
1583676143863,2020-03-08T10:02:23.863,10609.312,0.151,0.718,0.667
1583676143903,2020-03-08T10:02:23.903,10609.352,0.154,0.718,0.669
1583676143944,2020-03-08T10:02:23.944,10609.393,0.156,0.719,0.669
1583676143985,2020-03-08T10:02:23.985,10609.434,0.153,0.720,0.669
1583676144026,2020-03-08T10:02:24.026,10609.475,0.154,0.719,0.668
1583676144067,2020-03-08T10:02:24.067,10609.516,0.154,0.717,0.667
1583676144108,2020-03-08T10:02:24.108,10609.557,0.157,0.718,0.669
1583676144149,2020-03-08T10:02:24.149,10609.598,0.157,0.718,0.667
1583676144190,2020-03-08T10:02:24.190,10609.639,0.154,0.717,0.669
1583676144231,2020-03-08T10:02:24.231,10609.680,0.152,0.714,0.669
1583676144272,2020-03-08T10:02:24.272,10609.721,0.156,0.716,0.671
1583676144313,2020-03-08T10:02:24.313,10609.762,0.162,0.721,0.668
1583676144352,2020-03-08T10:02:24.352,10609.801,0.156,0.727,0.664
1583676144393,2020-03-08T10:02:24.393,10609.842,0.149,0.721,0.664
1583676144435,2020-03-08T10:02:24.435,10609.884,0.147,0.718,0.663
1583676144476,2020-03-08T10:02:24.476,10609.925,0.151,0.728,0.662
1583676144517,2020-03-08T10:02:24.517,10609.966,0.152,0.734,0.660
1583676144558,2020-03-08T10:02:24.558,10610.007,0.154,0.732,0.661
1583676144599,2020-03-08T10:02:24.599,10610.048,0.151,0.729,0.660
1583676144640,2020-03-08T10:02:24.640,10610.089,0.146,0.729,0.658
1583676144681,2020-03-08T10:02:24.681,10610.130,0.144,0.729,0.659
1583676144722,2020-03-08T10:02:24.722,10610.171,0.150,0.726,0.663
1583676144763,2020-03-08T10:02:24.763,10610.212,0.153,0.723,0.664
1583676144804,2020-03-08T10:02:24.804,10610.253,0.149,0.728,0.664
1583676144843,2020-03-08T10:02:24.843,10610.292,0.148,0.727,0.663
1583676144884,2020-03-08T10:02:24.884,10610.333,0.150,0.721,0.666
1583676144925,2020-03-08T10:02:24.925,10610.374,0.146,0.720,0.666
1583676144966,2020-03-08T10:02:24.966,10610.415,0.145,0.723,0.665
1583676145007,2020-03-08T10:02:25.007,10610.456,0.146,0.719,0.665
1583676145048,2020-03-08T10:02:25.048,10610.497,0.144,0.722,0.669
1583676145089,2020-03-08T10:02:25.089,10610.538,0.147,0.719,0.669
1583676145130,2020-03-08T10:02:25.130,10610.579,0.149,0.720,0.666
1583676145171,2020-03-08T10:02:25.171,10610.620,0.140,0.724,0.662
1583676145212,2020-03-08T10:02:25.212,10610.661,0.134,0.725,0.664
1583676145253,2020-03-08T10:02:25.253,10610.702,0.136,0.724,0.662
1583676145293,2020-03-08T10:02:25.293,10610.742,0.137,0.727,0.661
1583676145334,2020-03-08T10:02:25.334,10610.783,0.133,0.731,0.660
1583676145375,2020-03-08T10:02:25.375,10610.824,0.137,0.732,0.663
1583676145416,2020-03-08T10:02:25.416,10610.865,0.138,0.730,0.658
1583676145457,2020-03-08T10:02:25.457,10610.906,0.139,0.729,0.660
1583676145498,2020-03-08T10:02:25.498,10610.947,0.140,0.728,0.662
1583676145539,2020-03-08T10:02:25.539,10610.988,0.142,0.728,0.662
1583676145580,2020-03-08T10:02:25.580,10611.029,0.142,0.723,0.662
1583676145621,2020-03-08T10:02:25.621,10611.070,0.137,0.723,0.661
1583676145662,2020-03-08T10:02:25.662,10611.111,0.137,0.727,0.661
1583676145703,2020-03-08T10:02:25.703,10611.152,0.135,0.723,0.661
1583676145744,2020-03-08T10:02:25.744,10611.193,0.136,0.723,0.663
1583676145784,2020-03-08T10:02:25.784,10611.233,0.143,0.720,0.663
1583676145825,2020-03-08T10:02:25.825,10611.274,0.153,0.727,0.661
1583676145866,2020-03-08T10:02:25.866,10611.315,0.155,0.740,0.659
1583676145907,2020-03-08T10:02:25.907,10611.356,0.149,0.738,0.655
1583676145948,2020-03-08T10:02:25.948,10611.397,0.139,0.733,0.653
1583676145989,2020-03-08T10:02:25.989,10611.438,0.132,0.733,0.654
1583676146030,2020-03-08T10:02:26.030,10611.479,0.134,0.731,0.655
1583676146071,2020-03-08T10:02:26.071,10611.520,0.136,0.732,0.655
1583676146112,2020-03-08T10:02:26.112,10611.561,0.135,0.735,0.656
1583676146153,2020-03-08T10:02:26.153,10611.602,0.138,0.732,0.657
1583676146194,2020-03-08T10:02:26.194,10611.643,0.142,0.730,0.656
1583676146233,2020-03-08T10:02:26.233,10611.682,0.142,0.732,0.655
1583676146274,2020-03-08T10:02:26.274,10611.723,0.142,0.732,0.655
1583676146315,2020-03-08T10:02:26.315,10611.764,0.143,0.733,0.655
1583676146356,2020-03-08T10:02:26.356,10611.805,0.146,0.731,0.658
1583676146397,2020-03-08T10:02:26.397,10611.846,0.142,0.730,0.660
1583676146438,2020-03-08T10:02:26.438,10611.887,0.141,0.727,0.658
1583676146479,2020-03-08T10:02:26.479,10611.928,0.139,0.730,0.659
1583676146520,2020-03-08T10:02:26.520,10611.969,0.139,0.728,0.658
1583676146561,2020-03-08T10:02:26.561,10612.010,0.138,0.729,0.659
1583676146602,2020-03-08T10:02:26.602,10612.051,0.140,0.730,0.659
1583676146643,2020-03-08T10:02:26.643,10612.092,0.145,0.730,0.658
1583676146683,2020-03-08T10:02:26.683,10612.132,0.142,0.730,0.656
1583676146724,2020-03-08T10:02:26.724,10612.173,0.137,0.730,0.657
1583676146765,2020-03-08T10:02:26.765,10612.214,0.134,0.729,0.657
1583676146806,2020-03-08T10:02:26.806,10612.255,0.136,0.729,0.656
1583676146847,2020-03-08T10:02:26.847,10612.296,0.136,0.734,0.658
1583676146888,2020-03-08T10:02:26.888,10612.337,0.137,0.733,0.658
1583676146929,2020-03-08T10:02:26.929,10612.378,0.140,0.731,0.655
1583676146970,2020-03-08T10:02:26.970,10612.419,0.138,0.733,0.655
1583676147011,2020-03-08T10:02:27.011,10612.460,0.137,0.733,0.656
1583676147052,2020-03-08T10:02:27.052,10612.501,0.139,0.732,0.657
1583676147093,2020-03-08T10:02:27.093,10612.542,0.141,0.731,0.657
1583676147134,2020-03-08T10:02:27.134,10612.583,0.141,0.731,0.658
1583676147174,2020-03-08T10:02:27.174,10612.623,0.138,0.729,0.658
1583676147215,2020-03-08T10:02:27.215,10612.664,0.138,0.730,0.657
1583676147256,2020-03-08T10:02:27.256,10612.705,0.139,0.729,0.657
1583676147297,2020-03-08T10:02:27.297,10612.746,0.139,0.729,0.657
1583676147338,2020-03-08T10:02:27.338,10612.787,0.139,0.730,0.658
1583676147379,2020-03-08T10:02:27.379,10612.828,0.139,0.735,0.659
1583676147420,2020-03-08T10:02:27.420,10612.869,0.146,0.730,0.659
1583676147461,2020-03-08T10:02:27.461,10612.910,0.146,0.729,0.657
1583676147502,2020-03-08T10:02:27.502,10612.951,0.136,0.732,0.656
1583676147543,2020-03-08T10:02:27.543,10612.992,0.135,0.729,0.655
1583676147584,2020-03-08T10:02:27.584,10613.033,0.138,0.730,0.657
1583676147623,2020-03-08T10:02:27.623,10613.072,0.140,0.733,0.659
1583676147664,2020-03-08T10:02:27.664,10613.113,0.139,0.732,0.657
1583676147706,2020-03-08T10:02:27.706,10613.155,0.144,0.729,0.658
1583676147747,2020-03-08T10:02:27.747,10613.196,0.140,0.731,0.657
1583676147788,2020-03-08T10:02:27.788,10613.237,0.135,0.731,0.655
1583676147829,2020-03-08T10:02:27.829,10613.278,0.139,0.732,0.655
1583676147870,2020-03-08T10:02:27.870,10613.319,0.142,0.730,0.658
1583676147911,2020-03-08T10:02:27.911,10613.360,0.141,0.729,0.657
1583676147952,2020-03-08T10:02:27.952,10613.401,0.138,0.732,0.658
1583676147993,2020-03-08T10:02:27.993,10613.442,0.137,0.731,0.657
1583676148034,2020-03-08T10:02:28.034,10613.483,0.137,0.728,0.657
1583676148073,2020-03-08T10:02:28.073,10613.522,0.141,0.729,0.658
1583676148114,2020-03-08T10:02:28.114,10613.563,0.142,0.732,0.657
1583676148155,2020-03-08T10:02:28.155,10613.604,0.141,0.731,0.656
1583676148196,2020-03-08T10:02:28.196,10613.645,0.137,0.732,0.657
1583676148237,2020-03-08T10:02:28.237,10613.686,0.144,0.732,0.657
1583676148278,2020-03-08T10:02:28.278,10613.727,0.146,0.730,0.658
1583676148319,2020-03-08T10:02:28.319,10613.768,0.137,0.730,0.656
1583676148360,2020-03-08T10:02:28.360,10613.809,0.134,0.728,0.656
1583676148401,2020-03-08T10:02:28.401,10613.850,0.139,0.729,0.660
1583676148442,2020-03-08T10:02:28.442,10613.891,0.144,0.729,0.658
1583676148483,2020-03-08T10:02:28.483,10613.932,0.140,0.731,0.659
1583676148523,2020-03-08T10:02:28.523,10613.972,0.143,0.727,0.660
1583676148564,2020-03-08T10:02:28.564,10614.013,0.142,0.727,0.657
1583676148605,2020-03-08T10:02:28.605,10614.054,0.139,0.730,0.656
1583676148646,2020-03-08T10:02:28.646,10614.095,0.141,0.732,0.657
1583676148687,2020-03-08T10:02:28.687,10614.136,0.144,0.728,0.658
1583676148728,2020-03-08T10:02:28.728,10614.177,0.142,0.729,0.657
1583676148769,2020-03-08T10:02:28.769,10614.218,0.142,0.731,0.656
1583676148810,2020-03-08T10:02:28.810,10614.259,0.142,0.731,0.658
1583676148851,2020-03-08T10:02:28.851,10614.300,0.140,0.731,0.657
1583676148892,2020-03-08T10:02:28.892,10614.341,0.143,0.732,0.657
1583676148933,2020-03-08T10:02:28.933,10614.382,0.143,0.732,0.656
1583676148974,2020-03-08T10:02:28.974,10614.423,0.141,0.730,0.654
1583676149014,2020-03-08T10:02:29.014,10614.463,0.140,0.730,0.655
1583676149055,2020-03-08T10:02:29.055,10614.504,0.143,0.733,0.660
1583676149096,2020-03-08T10:02:29.096,10614.545,0.149,0.729,0.657
1583676149137,2020-03-08T10:02:29.137,10614.586,0.143,0.732,0.656
1583676149178,2020-03-08T10:02:29.178,10614.627,0.136,0.730,0.654
1583676149219,2020-03-08T10:02:29.219,10614.668,0.138,0.729,0.654
1583676149260,2020-03-08T10:02:29.260,10614.709,0.143,0.731,0.656
1583676149301,2020-03-08T10:02:29.301,10614.750,0.143,0.735,0.656
1583676149342,2020-03-08T10:02:29.342,10614.791,0.142,0.733,0.657
1583676149383,2020-03-08T10:02:29.383,10614.832,0.142,0.729,0.657
1583676149424,2020-03-08T10:02:29.424,10614.873,0.140,0.730,0.656
1583676149463,2020-03-08T10:02:29.463,10614.912,0.140,0.732,0.656
1583676149504,2020-03-08T10:02:29.504,10614.953,0.144,0.729,0.655
1583676149545,2020-03-08T10:02:29.545,10614.994,0.144,0.730,0.655
1583676149586,2020-03-08T10:02:29.586,10615.035,0.145,0.732,0.657
1583676149627,2020-03-08T10:02:29.627,10615.076,0.144,0.730,0.655
1583676149668,2020-03-08T10:02:29.668,10615.117,0.139,0.731,0.656
1583676149709,2020-03-08T10:02:29.709,10615.158,0.140,0.730,0.656
1583676149750,2020-03-08T10:02:29.750,10615.199,0.140,0.729,0.659
1583676149791,2020-03-08T10:02:29.791,10615.240,0.141,0.728,0.656
1583676149832,2020-03-08T10:02:29.832,10615.281,0.142,0.729,0.658
1583676149873,2020-03-08T10:02:29.873,10615.322,0.142,0.732,0.658
1583676149913,2020-03-08T10:02:29.913,10615.362,0.146,0.732,0.656
1583676149954,2020-03-08T10:02:29.954,10615.403,0.142,0.734,0.654
1583676149995,2020-03-08T10:02:29.995,10615.444,0.138,0.733,0.655
1583676150036,2020-03-08T10:02:30.036,10615.485,0.140,0.729,0.657
1583676150077,2020-03-08T10:02:30.077,10615.526,0.144,0.729,0.659
1583676150118,2020-03-08T10:02:30.118,10615.567,0.139,0.733,0.658
1583676150159,2020-03-08T10:02:30.159,10615.608,0.138,0.732,0.657
1583676150200,2020-03-08T10:02:30.200,10615.649,0.143,0.725,0.658
1583676150241,2020-03-08T10:02:30.241,10615.690,0.142,0.729,0.657
1583676150282,2020-03-08T10:02:30.282,10615.731,0.140,0.732,0.657
1583676150323,2020-03-08T10:02:30.323,10615.772,0.142,0.730,0.657
1583676150363,2020-03-08T10:02:30.363,10615.812,0.143,0.729,0.658
1583676150404,2020-03-08T10:02:30.404,10615.853,0.143,0.732,0.657
1583676150445,2020-03-08T10:02:30.445,10615.894,0.140,0.731,0.657
1583676150486,2020-03-08T10:02:30.486,10615.935,0.137,0.732,0.656
1583676150527,2020-03-08T10:02:30.527,10615.976,0.138,0.729,0.657
1583676150568,2020-03-08T10:02:30.568,10616.017,0.139,0.731,0.655
1583676150609,2020-03-08T10:02:30.609,10616.058,0.141,0.733,0.656
1583676150650,2020-03-08T10:02:30.650,10616.099,0.142,0.730,0.655
1583676150691,2020-03-08T10:02:30.691,10616.140,0.137,0.735,0.656
1583676150732,2020-03-08T10:02:30.732,10616.181,0.142,0.734,0.657
1583676150773,2020-03-08T10:02:30.773,10616.222,0.146,0.730,0.657
1583676150812,2020-03-08T10:02:30.812,10616.261,0.139,0.731,0.656
1583676150853,2020-03-08T10:02:30.853,10616.302,0.134,0.728,0.657
1583676150894,2020-03-08T10:02:30.894,10616.343,0.137,0.728,0.657
1583676150935,2020-03-08T10:02:30.935,10616.384,0.141,0.730,0.659
1583676150977,2020-03-08T10:02:30.977,10616.426,0.139,0.733,0.660
1583676151018,2020-03-08T10:02:31.018,10616.467,0.142,0.731,0.660
1583676151059,2020-03-08T10:02:31.059,10616.508,0.142,0.727,0.657
1583676151100,2020-03-08T10:02:31.100,10616.549,0.139,0.731,0.656
1583676151141,2020-03-08T10:02:31.141,10616.590,0.138,0.731,0.656
1583676151182,2020-03-08T10:02:31.182,10616.631,0.138,0.730,0.657
1583676151223,2020-03-08T10:02:31.223,10616.672,0.137,0.731,0.658
1583676151262,2020-03-08T10:02:31.262,10616.711,0.138,0.730,0.658
1583676151303,2020-03-08T10:02:31.303,10616.752,0.136,0.732,0.656
1583676151344,2020-03-08T10:02:31.344,10616.793,0.134,0.733,0.655
1583676151385,2020-03-08T10:02:31.385,10616.834,0.137,0.730,0.655
1583676151426,2020-03-08T10:02:31.426,10616.875,0.138,0.731,0.657
1583676151467,2020-03-08T10:02:31.467,10616.916,0.141,0.732,0.657
1583676151508,2020-03-08T10:02:31.508,10616.957,0.141,0.730,0.657
1583676151549,2020-03-08T10:02:31.549,10616.998,0.138,0.729,0.660
1583676151590,2020-03-08T10:02:31.590,10617.039,0.139,0.732,0.659
1583676151631,2020-03-08T10:02:31.631,10617.080,0.140,0.729,0.658
1583676151672,2020-03-08T10:02:31.672,10617.121,0.134,0.729,0.656
1583676151713,2020-03-08T10:02:31.713,10617.162,0.131,0.729,0.655
1583676151753,2020-03-08T10:02:31.753,10617.202,0.131,0.730,0.656
1583676151794,2020-03-08T10:02:31.794,10617.243,0.135,0.732,0.656
1583676151835,2020-03-08T10:02:31.835,10617.284,0.136,0.735,0.658
1583676151876,2020-03-08T10:02:31.876,10617.325,0.139,0.733,0.659
1583676151917,2020-03-08T10:02:31.917,10617.366,0.140,0.728,0.656
1583676151958,2020-03-08T10:02:31.958,10617.407,0.134,0.729,0.655
1583676151999,2020-03-08T10:02:31.999,10617.448,0.132,0.732,0.656
1583676152040,2020-03-08T10:02:32.040,10617.489,0.133,0.731,0.656
1583676152081,2020-03-08T10:02:32.081,10617.530,0.138,0.731,0.657
1583676152122,2020-03-08T10:02:32.122,10617.571,0.143,0.733,0.658
1583676152163,2020-03-08T10:02:32.163,10617.612,0.141,0.734,0.658
1583676152203,2020-03-08T10:02:32.203,10617.652,0.139,0.730,0.658
1583676152244,2020-03-08T10:02:32.244,10617.693,0.135,0.731,0.655
1583676152285,2020-03-08T10:02:32.285,10617.734,0.136,0.731,0.655
1583676152326,2020-03-08T10:02:32.326,10617.775,0.140,0.731,0.657
1583676152367,2020-03-08T10:02:32.367,10617.816,0.141,0.729,0.658
1583676152408,2020-03-08T10:02:32.408,10617.857,0.137,0.733,0.660
1583676152449,2020-03-08T10:02:32.449,10617.898,0.142,0.730,0.659
1583676152490,2020-03-08T10:02:32.490,10617.939,0.144,0.729,0.659
1583676152531,2020-03-08T10:02:32.531,10617.980,0.136,0.729,0.657
1583676152572,2020-03-08T10:02:32.572,10618.021,0.134,0.728,0.657
1583676152613,2020-03-08T10:02:32.613,10618.062,0.137,0.728,0.658
1583676152652,2020-03-08T10:02:32.652,10618.101,0.141,0.730,0.660
1583676152693,2020-03-08T10:02:32.693,10618.142,0.139,0.734,0.660
1583676152734,2020-03-08T10:02:32.734,10618.183,0.142,0.730,0.659
1583676152775,2020-03-08T10:02:32.775,10618.224,0.142,0.729,0.658
1583676152816,2020-03-08T10:02:32.816,10618.265,0.140,0.730,0.658
1583676152857,2020-03-08T10:02:32.857,10618.306,0.136,0.730,0.655
1583676152898,2020-03-08T10:02:32.898,10618.347,0.138,0.730,0.656
1583676152939,2020-03-08T10:02:32.939,10618.388,0.142,0.730,0.658
1583676152980,2020-03-08T10:02:32.980,10618.429,0.142,0.730,0.659
1583676153021,2020-03-08T10:02:33.021,10618.470,0.139,0.729,0.657
1583676153062,2020-03-08T10:02:33.062,10618.511,0.138,0.728,0.657
1583676153102,2020-03-08T10:02:33.102,10618.551,0.138,0.731,0.658
1583676153143,2020-03-08T10:02:33.143,10618.592,0.139,0.730,0.656
1583676153184,2020-03-08T10:02:33.184,10618.633,0.140,0.729,0.659
1583676153225,2020-03-08T10:02:33.225,10618.674,0.142,0.731,0.661
1583676153266,2020-03-08T10:02:33.266,10618.715,0.147,0.730,0.661
1583676153307,2020-03-08T10:02:33.307,10618.756,0.141,0.731,0.657
1583676153348,2020-03-08T10:02:33.348,10618.797,0.133,0.729,0.658
1583676153389,2020-03-08T10:02:33.389,10618.838,0.136,0.725,0.659
1583676153430,2020-03-08T10:02:33.430,10618.879,0.143,0.729,0.660
1583676153471,2020-03-08T10:02:33.471,10618.920,0.141,0.732,0.660
1583676153512,2020-03-08T10:02:33.512,10618.961,0.141,0.730,0.660
1583676153552,2020-03-08T10:02:33.552,10619.001,0.142,0.729,0.657
1583676153593,2020-03-08T10:02:33.593,10619.042,0.140,0.729,0.656
1583676153634,2020-03-08T10:02:33.634,10619.083,0.142,0.731,0.656
1583676153675,2020-03-08T10:02:33.675,10619.124,0.142,0.732,0.656
1583676153716,2020-03-08T10:02:33.716,10619.165,0.143,0.731,0.656
1583676153757,2020-03-08T10:02:33.757,10619.206,0.142,0.732,0.657
1583676153798,2020-03-08T10:02:33.798,10619.247,0.140,0.731,0.657
1583676153839,2020-03-08T10:02:33.839,10619.288,0.138,0.730,0.658
1583676153880,2020-03-08T10:02:33.880,10619.329,0.139,0.729,0.658
1583676153921,2020-03-08T10:02:33.921,10619.370,0.138,0.730,0.656
1583676153962,2020-03-08T10:02:33.962,10619.411,0.142,0.729,0.656
1583676154003,2020-03-08T10:02:34.003,10619.452,0.143,0.733,0.659
1583676154042,2020-03-08T10:02:34.042,10619.491,0.147,0.732,0.656
1583676154083,2020-03-08T10:02:34.083,10619.532,0.145,0.733,0.656
1583676154124,2020-03-08T10:02:34.124,10619.573,0.137,0.732,0.654
1583676154165,2020-03-08T10:02:34.165,10619.614,0.136,0.728,0.657
1583676154206,2020-03-08T10:02:34.206,10619.655,0.141,0.729,0.658
1583676154247,2020-03-08T10:02:34.247,10619.696,0.142,0.732,0.658
1583676154289,2020-03-08T10:02:34.289,10619.738,0.138,0.735,0.656
1583676154330,2020-03-08T10:02:34.330,10619.779,0.139,0.730,0.657
1583676154371,2020-03-08T10:02:34.371,10619.820,0.141,0.730,0.657
1583676154412,2020-03-08T10:02:34.412,10619.861,0.139,0.733,0.655
1583676154453,2020-03-08T10:02:34.453,10619.902,0.141,0.731,0.655
1583676154492,2020-03-08T10:02:34.492,10619.941,0.142,0.731,0.658
1583676154533,2020-03-08T10:02:34.533,10619.982,0.141,0.731,0.658
1583676154574,2020-03-08T10:02:34.574,10620.023,0.139,0.730,0.657
1583676154615,2020-03-08T10:02:34.615,10620.064,0.138,0.730,0.656
1583676154656,2020-03-08T10:02:34.656,10620.105,0.139,0.729,0.657
1583676154697,2020-03-08T10:02:34.697,10620.146,0.138,0.732,0.657
1583676154738,2020-03-08T10:02:34.738,10620.187,0.138,0.730,0.655
1583676154779,2020-03-08T10:02:34.779,10620.228,0.138,0.733,0.657
1583676154820,2020-03-08T10:02:34.820,10620.269,0.140,0.734,0.657
1583676154861,2020-03-08T10:02:34.861,10620.310,0.144,0.730,0.657
1583676154902,2020-03-08T10:02:34.902,10620.351,0.139,0.732,0.657
1583676154942,2020-03-08T10:02:34.942,10620.391,0.135,0.729,0.657
1583676154983,2020-03-08T10:02:34.983,10620.432,0.135,0.729,0.656
1583676155024,2020-03-08T10:02:35.024,10620.473,0.138,0.733,0.656
1583676155065,2020-03-08T10:02:35.065,10620.514,0.137,0.734,0.657
1583676155106,2020-03-08T10:02:35.106,10620.555,0.142,0.731,0.658
1583676155147,2020-03-08T10:02:35.147,10620.596,0.142,0.729,0.658
1583676155188,2020-03-08T10:02:35.188,10620.637,0.140,0.731,0.655
1583676155229,2020-03-08T10:02:35.229,10620.678,0.135,0.733,0.654
1583676155270,2020-03-08T10:02:35.270,10620.719,0.136,0.730,0.656
1583676155311,2020-03-08T10:02:35.311,10620.760,0.140,0.729,0.657
1583676155352,2020-03-08T10:02:35.352,10620.801,0.141,0.733,0.659
1583676155392,2020-03-08T10:02:35.392,10620.841,0.140,0.734,0.656
1583676155433,2020-03-08T10:02:35.433,10620.882,0.138,0.732,0.655
1583676155474,2020-03-08T10:02:35.474,10620.923,0.138,0.731,0.657
1583676155515,2020-03-08T10:02:35.515,10620.964,0.139,0.731,0.655
1583676155556,2020-03-08T10:02:35.556,10621.005,0.139,0.732,0.656
1583676155597,2020-03-08T10:02:35.597,10621.046,0.136,0.734,0.657
1583676155638,2020-03-08T10:02:35.638,10621.087,0.142,0.736,0.655
1583676155679,2020-03-08T10:02:35.679,10621.128,0.145,0.731,0.656
1583676155720,2020-03-08T10:02:35.720,10621.169,0.137,0.730,0.655
1583676155761,2020-03-08T10:02:35.761,10621.210,0.131,0.729,0.654
1583676155802,2020-03-08T10:02:35.802,10621.251,0.136,0.729,0.656
1583676155841,2020-03-08T10:02:35.841,10621.290,0.144,0.732,0.656
1583676155882,2020-03-08T10:02:35.882,10621.331,0.139,0.734,0.657
1583676155923,2020-03-08T10:02:35.923,10621.372,0.140,0.731,0.658
1583676155964,2020-03-08T10:02:35.964,10621.413,0.141,0.729,0.656
1583676156005,2020-03-08T10:02:36.005,10621.454,0.136,0.732,0.655
1583676156046,2020-03-08T10:02:36.046,10621.495,0.135,0.732,0.655
1583676156087,2020-03-08T10:02:36.087,10621.536,0.141,0.731,0.656
1583676156128,2020-03-08T10:02:36.128,10621.577,0.142,0.731,0.656
1583676156169,2020-03-08T10:02:36.169,10621.618,0.141,0.732,0.657
1583676156210,2020-03-08T10:02:36.210,10621.659,0.137,0.735,0.656
1583676156251,2020-03-08T10:02:36.251,10621.700,0.135,0.732,0.655
1583676156291,2020-03-08T10:02:36.291,10621.740,0.139,0.731,0.657
1583676156332,2020-03-08T10:02:36.332,10621.781,0.139,0.733,0.656
1583676156373,2020-03-08T10:02:36.373,10621.822,0.140,0.731,0.656
1583676156414,2020-03-08T10:02:36.414,10621.863,0.139,0.734,0.658
1583676156455,2020-03-08T10:02:36.455,10621.904,0.144,0.732,0.658
1583676156496,2020-03-08T10:02:36.496,10621.945,0.143,0.731,0.656
1583676156537,2020-03-08T10:02:36.537,10621.986,0.136,0.730,0.654
1583676156578,2020-03-08T10:02:36.578,10622.027,0.135,0.728,0.656
1583676156619,2020-03-08T10:02:36.619,10622.068,0.138,0.728,0.657
1583676156660,2020-03-08T10:02:36.660,10622.109,0.143,0.730,0.657
1583676156701,2020-03-08T10:02:36.701,10622.150,0.140,0.734,0.659
1583676156741,2020-03-08T10:02:36.741,10622.190,0.142,0.729,0.659
1583676156782,2020-03-08T10:02:36.782,10622.231,0.141,0.731,0.655
1583676156823,2020-03-08T10:02:36.823,10622.272,0.136,0.731,0.656
1583676156864,2020-03-08T10:02:36.864,10622.313,0.139,0.730,0.658
1583676156905,2020-03-08T10:02:36.905,10622.354,0.140,0.729,0.657
1583676156946,2020-03-08T10:02:36.946,10622.395,0.142,0.732,0.657
1583676156987,2020-03-08T10:02:36.987,10622.436,0.141,0.732,0.657
1583676157028,2020-03-08T10:02:37.028,10622.477,0.139,0.730,0.656
1583676157069,2020-03-08T10:02:37.069,10622.518,0.140,0.732,0.657
1583676157110,2020-03-08T10:02:37.110,10622.559,0.139,0.733,0.655
1583676157151,2020-03-08T10:02:37.151,10622.600,0.141,0.728,0.657
1583676157192,2020-03-08T10:02:37.192,10622.641,0.142,0.729,0.660
1583676157231,2020-03-08T10:02:37.231,10622.680,0.145,0.733,0.658
1583676157272,2020-03-08T10:02:37.272,10622.721,0.146,0.730,0.657
1583676157313,2020-03-08T10:02:37.313,10622.762,0.135,0.732,0.655
1583676157354,2020-03-08T10:02:37.354,10622.803,0.134,0.729,0.657
1583676157395,2020-03-08T10:02:37.395,10622.844,0.142,0.728,0.658
1583676157436,2020-03-08T10:02:37.436,10622.885,0.146,0.732,0.658
1583676157477,2020-03-08T10:02:37.477,10622.926,0.138,0.735,0.657
1583676157518,2020-03-08T10:02:37.518,10622.967,0.140,0.729,0.658
1583676157560,2020-03-08T10:02:37.560,10623.009,0.141,0.731,0.656
1583676157601,2020-03-08T10:02:37.601,10623.050,0.139,0.731,0.655
1583676157642,2020-03-08T10:02:37.642,10623.091,0.142,0.730,0.656
1583676157681,2020-03-08T10:02:37.681,10623.130,0.143,0.728,0.656
1583676157722,2020-03-08T10:02:37.722,10623.171,0.144,0.729,0.657
1583676157763,2020-03-08T10:02:37.763,10623.212,0.142,0.729,0.656
1583676157804,2020-03-08T10:02:37.804,10623.253,0.144,0.730,0.656
1583676157845,2020-03-08T10:02:37.845,10623.294,0.144,0.736,0.656
1583676157886,2020-03-08T10:02:37.886,10623.335,0.141,0.736,0.653
1583676157927,2020-03-08T10:02:37.927,10623.376,0.144,0.732,0.651
1583676157968,2020-03-08T10:02:37.968,10623.417,0.143,0.737,0.653
1583676158009,2020-03-08T10:02:38.009,10623.458,0.144,0.738,0.651
1583676158050,2020-03-08T10:02:38.050,10623.499,0.148,0.739,0.649
1583676158091,2020-03-08T10:02:38.091,10623.540,0.141,0.740,0.647
1583676158131,2020-03-08T10:02:38.131,10623.580,0.137,0.737,0.649
1583676158172,2020-03-08T10:02:38.172,10623.621,0.143,0.734,0.651
1583676158213,2020-03-08T10:02:38.213,10623.662,0.146,0.736,0.651
1583676158254,2020-03-08T10:02:38.254,10623.703,0.142,0.738,0.651
1583676158295,2020-03-08T10:02:38.295,10623.744,0.142,0.734,0.649
1583676158336,2020-03-08T10:02:38.336,10623.785,0.140,0.735,0.651
1583676158377,2020-03-08T10:02:38.377,10623.826,0.137,0.737,0.648
1583676158418,2020-03-08T10:02:38.418,10623.867,0.138,0.738,0.648
1583676158459,2020-03-08T10:02:38.459,10623.908,0.141,0.737,0.650
1583676158500,2020-03-08T10:02:38.500,10623.949,0.142,0.737,0.650
1583676158541,2020-03-08T10:02:38.541,10623.990,0.144,0.736,0.651
1583676158581,2020-03-08T10:02:38.581,10624.030,0.143,0.736,0.651
1583676158622,2020-03-08T10:02:38.622,10624.071,0.141,0.735,0.650
1583676158663,2020-03-08T10:02:38.663,10624.112,0.136,0.732,0.650
1583676158704,2020-03-08T10:02:38.704,10624.153,0.137,0.732,0.651
1583676158745,2020-03-08T10:02:38.745,10624.194,0.139,0.736,0.653
1583676158786,2020-03-08T10:02:38.786,10624.235,0.146,0.735,0.653
1583676158827,2020-03-08T10:02:38.827,10624.276,0.145,0.735,0.651
1583676158868,2020-03-08T10:02:38.868,10624.317,0.138,0.738,0.649
1583676158909,2020-03-08T10:02:38.909,10624.358,0.135,0.735,0.649
1583676158950,2020-03-08T10:02:38.950,10624.399,0.135,0.735,0.650
1583676158991,2020-03-08T10:02:38.991,10624.440,0.140,0.738,0.651
1583676159032,2020-03-08T10:02:39.032,10624.481,0.139,0.739,0.653
1583676159071,2020-03-08T10:02:39.071,10624.520,0.144,0.736,0.651
1583676159112,2020-03-08T10:02:39.112,10624.561,0.143,0.735,0.649
1583676159153,2020-03-08T10:02:39.153,10624.602,0.139,0.737,0.648
1583676159194,2020-03-08T10:02:39.194,10624.643,0.138,0.736,0.648
1583676159235,2020-03-08T10:02:39.235,10624.684,0.140,0.736,0.650
1583676159276,2020-03-08T10:02:39.276,10624.725,0.141,0.735,0.650
1583676159317,2020-03-08T10:02:39.317,10624.766,0.142,0.738,0.650
1583676159358,2020-03-08T10:02:39.358,10624.807,0.138,0.738,0.651
1583676159399,2020-03-08T10:02:39.399,10624.848,0.139,0.735,0.649
1583676159440,2020-03-08T10:02:39.440,10624.889,0.140,0.735,0.650
1583676159481,2020-03-08T10:02:39.481,10624.930,0.138,0.734,0.650
1583676159521,2020-03-08T10:02:39.521,10624.970,0.137,0.735,0.649
1583676159562,2020-03-08T10:02:39.562,10625.011,0.138,0.740,0.651
1583676159603,2020-03-08T10:02:39.603,10625.052,0.148,0.735,0.652
1583676159644,2020-03-08T10:02:39.644,10625.093,0.145,0.735,0.650
1583676159685,2020-03-08T10:02:39.685,10625.134,0.134,0.737,0.648
1583676159726,2020-03-08T10:02:39.726,10625.175,0.131,0.734,0.648
1583676159767,2020-03-08T10:02:39.767,10625.216,0.141,0.734,0.652
1583676159808,2020-03-08T10:02:39.808,10625.257,0.143,0.736,0.652
1583676159849,2020-03-08T10:02:39.849,10625.298,0.138,0.738,0.653
1583676159890,2020-03-08T10:02:39.890,10625.339,0.143,0.734,0.651
1583676159931,2020-03-08T10:02:39.931,10625.380,0.141,0.737,0.649
1583676159972,2020-03-08T10:02:39.972,10625.421,0.136,0.738,0.648
1583676160012,2020-03-08T10:02:40.012,10625.461,0.139,0.737,0.647
1583676160053,2020-03-08T10:02:40.053,10625.502,0.140,0.736,0.649
1583676160094,2020-03-08T10:02:40.094,10625.543,0.141,0.736,0.651
1583676160135,2020-03-08T10:02:40.135,10625.584,0.139,0.737,0.651
1583676160176,2020-03-08T10:02:40.176,10625.625,0.137,0.737,0.652
1583676160217,2020-03-08T10:02:40.217,10625.666,0.138,0.733,0.650
1583676160258,2020-03-08T10:02:40.258,10625.707,0.142,0.733,0.651
1583676160299,2020-03-08T10:02:40.299,10625.748,0.142,0.735,0.651
1583676160340,2020-03-08T10:02:40.340,10625.789,0.141,0.735,0.650
1583676160381,2020-03-08T10:02:40.381,10625.830,0.137,0.736,0.650
1583676160422,2020-03-08T10:02:40.422,10625.871,0.139,0.741,0.650
1583676160461,2020-03-08T10:02:40.461,10625.910,0.146,0.734,0.652
1583676160502,2020-03-08T10:02:40.502,10625.951,0.143,0.733,0.651
1583676160543,2020-03-08T10:02:40.543,10625.992,0.135,0.735,0.650
1583676160584,2020-03-08T10:02:40.584,10626.033,0.133,0.734,0.650
1583676160625,2020-03-08T10:02:40.625,10626.074,0.143,0.733,0.652
1583676160666,2020-03-08T10:02:40.666,10626.115,0.146,0.737,0.652
1583676160707,2020-03-08T10:02:40.707,10626.156,0.140,0.738,0.651
1583676160748,2020-03-08T10:02:40.748,10626.197,0.140,0.736,0.650
1583676160789,2020-03-08T10:02:40.789,10626.238,0.136,0.736,0.647
1583676160831,2020-03-08T10:02:40.831,10626.280,0.138,0.738,0.648
1583676160872,2020-03-08T10:02:40.872,10626.321,0.142,0.738,0.649
1583676160913,2020-03-08T10:02:40.913,10626.362,0.142,0.739,0.650
1583676160952,2020-03-08T10:02:40.952,10626.401,0.140,0.738,0.650
1583676160993,2020-03-08T10:02:40.993,10626.442,0.140,0.738,0.650
1583676161034,2020-03-08T10:02:41.034,10626.483,0.138,0.737,0.649
1583676161075,2020-03-08T10:02:41.075,10626.524,0.140,0.735,0.649
1583676161116,2020-03-08T10:02:41.116,10626.565,0.145,0.736,0.651
1583676161157,2020-03-08T10:02:41.157,10626.606,0.143,0.738,0.649
1583676161198,2020-03-08T10:02:41.198,10626.647,0.141,0.736,0.650
1583676161239,2020-03-08T10:02:41.239,10626.688,0.138,0.735,0.648
1583676161280,2020-03-08T10:02:41.280,10626.729,0.137,0.739,0.651
1583676161321,2020-03-08T10:02:41.321,10626.770,0.147,0.737,0.649
1583676161362,2020-03-08T10:02:41.362,10626.811,0.142,0.739,0.647
1583676161402,2020-03-08T10:02:41.402,10626.851,0.136,0.737,0.646
1583676161443,2020-03-08T10:02:41.443,10626.892,0.139,0.737,0.648
1583676161484,2020-03-08T10:02:41.484,10626.933,0.144,0.737,0.648
1583676161525,2020-03-08T10:02:41.525,10626.974,0.141,0.738,0.649
1583676161566,2020-03-08T10:02:41.566,10627.015,0.140,0.737,0.650
1583676161607,2020-03-08T10:02:41.607,10627.056,0.142,0.735,0.648
1583676161648,2020-03-08T10:02:41.648,10627.097,0.140,0.737,0.647
1583676161689,2020-03-08T10:02:41.689,10627.138,0.141,0.738,0.648
1583676161730,2020-03-08T10:02:41.730,10627.179,0.143,0.737,0.648
1583676161771,2020-03-08T10:02:41.771,10627.220,0.144,0.737,0.649
1583676161812,2020-03-08T10:02:41.812,10627.261,0.145,0.738,0.649
1583676161852,2020-03-08T10:02:41.852,10627.301,0.143,0.739,0.649
1583676161893,2020-03-08T10:02:41.893,10627.342,0.138,0.737,0.646
1583676161934,2020-03-08T10:02:41.934,10627.383,0.140,0.736,0.646
1583676161975,2020-03-08T10:02:41.975,10627.424,0.142,0.739,0.648
1583676162016,2020-03-08T10:02:42.016,10627.465,0.142,0.740,0.647
1583676162057,2020-03-08T10:02:42.057,10627.506,0.145,0.734,0.647
1583676162098,2020-03-08T10:02:42.098,10627.547,0.144,0.738,0.651
1583676162139,2020-03-08T10:02:42.139,10627.588,0.145,0.741,0.649
1583676162180,2020-03-08T10:02:42.180,10627.629,0.147,0.738,0.650
1583676162221,2020-03-08T10:02:42.221,10627.670,0.141,0.739,0.647
1583676162262,2020-03-08T10:02:42.262,10627.711,0.136,0.737,0.646
1583676162303,2020-03-08T10:02:42.303,10627.752,0.140,0.736,0.646
1583676162342,2020-03-08T10:02:42.342,10627.791,0.146,0.737,0.649
1583676162383,2020-03-08T10:02:42.383,10627.832,0.142,0.741,0.648
1583676162424,2020-03-08T10:02:42.424,10627.873,0.142,0.738,0.649
1583676162465,2020-03-08T10:02:42.465,10627.914,0.144,0.734,0.648
1583676162506,2020-03-08T10:02:42.506,10627.955,0.142,0.736,0.648
1583676162547,2020-03-08T10:02:42.547,10627.996,0.139,0.739,0.647
1583676162588,2020-03-08T10:02:42.588,10628.037,0.144,0.740,0.647
1583676162629,2020-03-08T10:02:42.629,10628.078,0.145,0.739,0.647
1583676162670,2020-03-08T10:02:42.670,10628.119,0.144,0.738,0.648
1583676162711,2020-03-08T10:02:42.711,10628.160,0.140,0.738,0.648
1583676162752,2020-03-08T10:02:42.752,10628.201,0.136,0.739,0.647
1583676162792,2020-03-08T10:02:42.792,10628.241,0.141,0.737,0.648
1583676162833,2020-03-08T10:02:42.833,10628.282,0.147,0.737,0.649
1583676162874,2020-03-08T10:02:42.874,10628.323,0.145,0.738,0.649
1583676162915,2020-03-08T10:02:42.915,10628.364,0.142,0.735,0.648
1583676162956,2020-03-08T10:02:42.956,10628.405,0.141,0.738,0.648
1583676162997,2020-03-08T10:02:42.997,10628.446,0.142,0.740,0.649
1583676163038,2020-03-08T10:02:43.038,10628.487,0.147,0.735,0.648
1583676163079,2020-03-08T10:02:43.079,10628.528,0.143,0.737,0.647
1583676163120,2020-03-08T10:02:43.120,10628.569,0.139,0.738,0.645
1583676163161,2020-03-08T10:02:43.161,10628.610,0.139,0.738,0.647
1583676163202,2020-03-08T10:02:43.202,10628.651,0.143,0.738,0.648
1583676163243,2020-03-08T10:02:43.243,10628.692,0.141,0.740,0.649
1583676163283,2020-03-08T10:02:43.283,10628.732,0.142,0.737,0.650
1583676163324,2020-03-08T10:02:43.324,10628.773,0.145,0.734,0.651
1583676163365,2020-03-08T10:02:43.365,10628.814,0.142,0.738,0.649
1583676163406,2020-03-08T10:02:43.406,10628.855,0.140,0.740,0.646
1583676163447,2020-03-08T10:02:43.447,10628.896,0.143,0.739,0.646
1583676163488,2020-03-08T10:02:43.488,10628.937,0.146,0.738,0.648
1583676163529,2020-03-08T10:02:43.529,10628.978,0.143,0.739,0.649
1583676163570,2020-03-08T10:02:43.570,10629.019,0.139,0.739,0.649
1583676163611,2020-03-08T10:02:43.611,10629.060,0.139,0.738,0.646
1583676163652,2020-03-08T10:02:43.652,10629.101,0.141,0.737,0.648
1583676163693,2020-03-08T10:02:43.693,10629.142,0.145,0.737,0.649
1583676163734,2020-03-08T10:02:43.734,10629.183,0.145,0.738,0.649
1583676163773,2020-03-08T10:02:43.773,10629.222,0.142,0.737,0.648
1583676163814,2020-03-08T10:02:43.814,10629.263,0.141,0.736,0.647
1583676163855,2020-03-08T10:02:43.855,10629.304,0.139,0.741,0.648
1583676163896,2020-03-08T10:02:43.896,10629.345,0.147,0.737,0.648
1583676163937,2020-03-08T10:02:43.937,10629.386,0.146,0.739,0.647
1583676163978,2020-03-08T10:02:43.978,10629.427,0.138,0.741,0.646
1583676164019,2020-03-08T10:02:44.019,10629.468,0.136,0.737,0.647
1583676164060,2020-03-08T10:02:44.060,10629.509,0.145,0.736,0.648
1583676164102,2020-03-08T10:02:44.102,10629.551,0.146,0.739,0.648
1583676164143,2020-03-08T10:02:44.143,10629.592,0.141,0.742,0.649
1583676164184,2020-03-08T10:02:44.184,10629.633,0.145,0.734,0.649
1583676164223,2020-03-08T10:02:44.223,10629.672,0.144,0.735,0.646
1583676164264,2020-03-08T10:02:44.264,10629.713,0.142,0.740,0.647
1583676164305,2020-03-08T10:02:44.305,10629.754,0.143,0.739,0.648
1583676164346,2020-03-08T10:02:44.346,10629.795,0.146,0.738,0.648
1583676164387,2020-03-08T10:02:44.387,10629.836,0.146,0.739,0.647
1583676164428,2020-03-08T10:02:44.428,10629.877,0.144,0.739,0.647
1583676164469,2020-03-08T10:02:44.469,10629.918,0.140,0.738,0.647
1583676164510,2020-03-08T10:02:44.510,10629.959,0.140,0.738,0.649
1583676164551,2020-03-08T10:02:44.551,10630.000,0.143,0.736,0.649
1583676164592,2020-03-08T10:02:44.592,10630.041,0.146,0.739,0.649
1583676164633,2020-03-08T10:02:44.633,10630.082,0.145,0.740,0.648
1583676164674,2020-03-08T10:02:44.674,10630.123,0.143,0.735,0.646
1583676164714,2020-03-08T10:02:44.714,10630.163,0.140,0.738,0.650
1583676164755,2020-03-08T10:02:44.755,10630.204,0.146,0.738,0.649
1583676164796,2020-03-08T10:02:44.796,10630.245,0.147,0.736,0.647
1583676164837,2020-03-08T10:02:44.837,10630.286,0.142,0.739,0.647
1583676164878,2020-03-08T10:02:44.878,10630.327,0.139,0.736,0.648
1583676164919,2020-03-08T10:02:44.919,10630.368,0.146,0.734,0.649
1583676164960,2020-03-08T10:02:44.960,10630.409,0.150,0.735,0.649
1583676165001,2020-03-08T10:02:45.001,10630.450,0.143,0.740,0.648
1583676165042,2020-03-08T10:02:45.042,10630.491,0.144,0.735,0.647
1583676165083,2020-03-08T10:02:45.083,10630.532,0.146,0.737,0.646
1583676165124,2020-03-08T10:02:45.124,10630.573,0.144,0.741,0.646
1583676165164,2020-03-08T10:02:45.164,10630.613,0.145,0.741,0.648
1583676165205,2020-03-08T10:02:45.205,10630.654,0.147,0.739,0.648
1583676165246,2020-03-08T10:02:45.246,10630.695,0.146,0.736,0.647
1583676165287,2020-03-08T10:02:45.287,10630.736,0.143,0.740,0.647
1583676165328,2020-03-08T10:02:45.328,10630.777,0.139,0.738,0.647
1583676165369,2020-03-08T10:02:45.369,10630.818,0.142,0.735,0.646
1583676165410,2020-03-08T10:02:45.410,10630.859,0.144,0.735,0.648
1583676165451,2020-03-08T10:02:45.451,10630.900,0.143,0.739,0.649
1583676165492,2020-03-08T10:02:45.492,10630.941,0.144,0.737,0.645
1583676165533,2020-03-08T10:02:45.533,10630.982,0.146,0.741,0.648
1583676165574,2020-03-08T10:02:45.574,10631.023,0.147,0.738,0.648
1583676165615,2020-03-08T10:02:45.615,10631.064,0.149,0.735,0.647
1583676165654,2020-03-08T10:02:45.654,10631.103,0.140,0.740,0.646
1583676165695,2020-03-08T10:02:45.695,10631.144,0.137,0.736,0.646
1583676165736,2020-03-08T10:02:45.736,10631.185,0.140,0.734,0.649
1583676165777,2020-03-08T10:02:45.777,10631.226,0.144,0.738,0.648
1583676165818,2020-03-08T10:02:45.818,10631.267,0.141,0.742,0.646
1583676165859,2020-03-08T10:02:45.859,10631.308,0.143,0.739,0.647
1583676165900,2020-03-08T10:02:45.900,10631.349,0.145,0.738,0.646
1583676165941,2020-03-08T10:02:45.941,10631.390,0.140,0.741,0.643
1583676165982,2020-03-08T10:02:45.982,10631.431,0.134,0.744,0.644
1583676166023,2020-03-08T10:02:46.023,10631.472,0.136,0.744,0.644
1583676166064,2020-03-08T10:02:46.064,10631.513,0.139,0.743,0.646
1583676166105,2020-03-08T10:02:46.105,10631.554,0.140,0.741,0.646
1583676166145,2020-03-08T10:02:46.145,10631.594,0.141,0.742,0.646
1583676166186,2020-03-08T10:02:46.186,10631.635,0.141,0.740,0.646
1583676166227,2020-03-08T10:02:46.227,10631.676,0.143,0.736,0.647
1583676166268,2020-03-08T10:02:46.268,10631.717,0.143,0.737,0.647
1583676166309,2020-03-08T10:02:46.309,10631.758,0.141,0.739,0.648
1583676166350,2020-03-08T10:02:46.350,10631.799,0.141,0.735,0.646
1583676166391,2020-03-08T10:02:46.391,10631.840,0.136,0.742,0.648
1583676166432,2020-03-08T10:02:46.432,10631.881,0.142,0.742,0.648
1583676166473,2020-03-08T10:02:46.473,10631.922,0.146,0.738,0.648
1583676166514,2020-03-08T10:02:46.514,10631.963,0.137,0.742,0.646
1583676166555,2020-03-08T10:02:46.555,10632.004,0.136,0.739,0.646
1583676166596,2020-03-08T10:02:46.596,10632.045,0.138,0.740,0.646
1583676166636,2020-03-08T10:02:46.636,10632.085,0.143,0.739,0.647
1583676166677,2020-03-08T10:02:46.677,10632.126,0.140,0.742,0.647
1583676166718,2020-03-08T10:02:46.718,10632.167,0.142,0.738,0.649
1583676166759,2020-03-08T10:02:46.759,10632.208,0.142,0.736,0.647
1583676166800,2020-03-08T10:02:46.800,10632.249,0.136,0.739,0.645
1583676166841,2020-03-08T10:02:46.841,10632.290,0.137,0.739,0.646
1583676166882,2020-03-08T10:02:46.882,10632.331,0.140,0.738,0.647
1583676166923,2020-03-08T10:02:46.923,10632.372,0.143,0.739,0.647
1583676166964,2020-03-08T10:02:46.964,10632.413,0.143,0.739,0.646
1583676167005,2020-03-08T10:02:47.005,10632.454,0.139,0.739,0.647
1583676167046,2020-03-08T10:02:47.046,10632.495,0.135,0.739,0.646
1583676167085,2020-03-08T10:02:47.085,10632.534,0.138,0.738,0.646
1583676167126,2020-03-08T10:02:47.126,10632.575,0.141,0.736,0.649
1583676167167,2020-03-08T10:02:47.167,10632.616,0.139,0.736,0.647
1583676167208,2020-03-08T10:02:47.208,10632.657,0.138,0.738,0.647
1583676167249,2020-03-08T10:02:47.249,10632.698,0.138,0.741,0.649
1583676167290,2020-03-08T10:02:47.290,10632.739,0.144,0.738,0.648
1583676167331,2020-03-08T10:02:47.331,10632.780,0.145,0.738,0.646
1583676167372,2020-03-08T10:02:47.372,10632.821,0.136,0.741,0.647
1583676167414,2020-03-08T10:02:47.414,10632.863,0.134,0.737,0.647
1583676167455,2020-03-08T10:02:47.455,10632.904,0.140,0.736,0.647
1583676167496,2020-03-08T10:02:47.496,10632.945,0.142,0.739,0.649
1583676167537,2020-03-08T10:02:47.537,10632.986,0.138,0.740,0.650
1583676167576,2020-03-08T10:02:47.576,10633.025,0.140,0.736,0.649
1583676167617,2020-03-08T10:02:47.617,10633.066,0.140,0.735,0.648
1583676167658,2020-03-08T10:02:47.658,10633.107,0.137,0.738,0.647
1583676167699,2020-03-08T10:02:47.699,10633.148,0.138,0.738,0.648
1583676167740,2020-03-08T10:02:47.740,10633.189,0.142,0.738,0.647
1583676167781,2020-03-08T10:02:47.781,10633.230,0.144,0.739,0.648
1583676167822,2020-03-08T10:02:47.822,10633.271,0.142,0.739,0.648
1583676167863,2020-03-08T10:02:47.863,10633.312,0.136,0.739,0.649
1583676167904,2020-03-08T10:02:47.904,10633.353,0.134,0.735,0.646
1583676167945,2020-03-08T10:02:47.945,10633.394,0.140,0.735,0.647
1583676167986,2020-03-08T10:02:47.986,10633.435,0.142,0.740,0.650
1583676168027,2020-03-08T10:02:48.027,10633.476,0.142,0.739,0.647
1583676168067,2020-03-08T10:02:48.067,10633.516,0.140,0.736,0.647
1583676168108,2020-03-08T10:02:48.108,10633.557,0.140,0.740,0.650
1583676168149,2020-03-08T10:02:48.149,10633.598,0.144,0.739,0.649
1583676168190,2020-03-08T10:02:48.190,10633.639,0.141,0.739,0.647
1583676168231,2020-03-08T10:02:48.231,10633.680,0.135,0.739,0.647
1583676168272,2020-03-08T10:02:48.272,10633.721,0.139,0.733,0.649
1583676168313,2020-03-08T10:02:48.313,10633.762,0.145,0.732,0.648
1583676168354,2020-03-08T10:02:48.354,10633.803,0.144,0.741,0.650
1583676168395,2020-03-08T10:02:48.395,10633.844,0.140,0.742,0.649
1583676168436,2020-03-08T10:02:48.436,10633.885,0.142,0.737,0.647
1583676168477,2020-03-08T10:02:48.477,10633.926,0.143,0.739,0.646
1583676168517,2020-03-08T10:02:48.517,10633.966,0.140,0.741,0.645
1583676168558,2020-03-08T10:02:48.558,10634.007,0.141,0.740,0.646
1583676168599,2020-03-08T10:02:48.599,10634.048,0.142,0.740,0.646
1583676168640,2020-03-08T10:02:48.640,10634.089,0.140,0.737,0.646
1583676168681,2020-03-08T10:02:48.681,10634.130,0.140,0.737,0.647
1583676168722,2020-03-08T10:02:48.722,10634.171,0.140,0.736,0.648
1583676168763,2020-03-08T10:02:48.763,10634.212,0.140,0.736,0.650
1583676168804,2020-03-08T10:02:48.804,10634.253,0.143,0.737,0.648
1583676168845,2020-03-08T10:02:48.845,10634.294,0.143,0.737,0.647
1583676168886,2020-03-08T10:02:48.886,10634.335,0.142,0.736,0.648
1583676168927,2020-03-08T10:02:48.927,10634.376,0.142,0.740,0.649
1583676168968,2020-03-08T10:02:48.968,10634.417,0.146,0.739,0.648
1583676169007,2020-03-08T10:02:49.007,10634.456,0.146,0.738,0.646
1583676169048,2020-03-08T10:02:49.048,10634.497,0.136,0.740,0.646
1583676169089,2020-03-08T10:02:49.089,10634.538,0.133,0.735,0.648
1583676169130,2020-03-08T10:02:49.130,10634.579,0.142,0.736,0.648
1583676169171,2020-03-08T10:02:49.171,10634.620,0.146,0.740,0.649
1583676169212,2020-03-08T10:02:49.212,10634.661,0.141,0.744,0.647
1583676169253,2020-03-08T10:02:49.253,10634.702,0.142,0.739,0.648
1583676169294,2020-03-08T10:02:49.294,10634.743,0.141,0.735,0.647
1583676169335,2020-03-08T10:02:49.335,10634.784,0.140,0.737,0.646
1583676169376,2020-03-08T10:02:49.376,10634.825,0.141,0.739,0.647
1583676169417,2020-03-08T10:02:49.417,10634.866,0.141,0.738,0.648
1583676169457,2020-03-08T10:02:49.457,10634.906,0.144,0.739,0.648
1583676169498,2020-03-08T10:02:49.498,10634.947,0.141,0.740,0.648
1583676169539,2020-03-08T10:02:49.539,10634.988,0.137,0.740,0.648
1583676169580,2020-03-08T10:02:49.580,10635.029,0.140,0.736,0.647
1583676169621,2020-03-08T10:02:49.621,10635.070,0.144,0.738,0.647
1583676169662,2020-03-08T10:02:49.662,10635.111,0.143,0.742,0.646
1583676169703,2020-03-08T10:02:49.703,10635.152,0.143,0.739,0.646
1583676169744,2020-03-08T10:02:49.744,10635.193,0.142,0.737,0.646
1583676169785,2020-03-08T10:02:49.785,10635.234,0.137,0.741,0.648
1583676169826,2020-03-08T10:02:49.826,10635.275,0.146,0.739,0.648
1583676169867,2020-03-08T10:02:49.867,10635.316,0.144,0.736,0.647
1583676169908,2020-03-08T10:02:49.908,10635.357,0.137,0.737,0.647
1583676169948,2020-03-08T10:02:49.948,10635.397,0.138,0.737,0.647
1583676169989,2020-03-08T10:02:49.989,10635.438,0.142,0.736,0.649
1583676170030,2020-03-08T10:02:50.030,10635.479,0.144,0.737,0.648
1583676170071,2020-03-08T10:02:50.071,10635.520,0.139,0.742,0.649
1583676170112,2020-03-08T10:02:50.112,10635.561,0.141,0.738,0.647
1583676170153,2020-03-08T10:02:50.153,10635.602,0.140,0.739,0.645
1583676170194,2020-03-08T10:02:50.194,10635.643,0.138,0.742,0.645
1583676170235,2020-03-08T10:02:50.235,10635.684,0.138,0.744,0.645
1583676170276,2020-03-08T10:02:50.276,10635.725,0.141,0.742,0.646
1583676170317,2020-03-08T10:02:50.317,10635.766,0.141,0.740,0.646
1583676170358,2020-03-08T10:02:50.358,10635.807,0.139,0.740,0.646
1583676170399,2020-03-08T10:02:50.399,10635.848,0.138,0.739,0.646
1583676170438,2020-03-08T10:02:50.438,10635.887,0.140,0.737,0.647
1583676170479,2020-03-08T10:02:50.479,10635.928,0.143,0.736,0.648
1583676170520,2020-03-08T10:02:50.520,10635.969,0.145,0.737,0.646
1583676170561,2020-03-08T10:02:50.561,10636.010,0.142,0.740,0.648
1583676170602,2020-03-08T10:02:50.602,10636.051,0.139,0.737,0.646
1583676170643,2020-03-08T10:02:50.643,10636.092,0.138,0.741,0.648
1583676170685,2020-03-08T10:02:50.685,10636.134,0.145,0.741,0.647
1583676170726,2020-03-08T10:02:50.726,10636.175,0.144,0.739,0.646
1583676170767,2020-03-08T10:02:50.767,10636.216,0.137,0.740,0.645
1583676170808,2020-03-08T10:02:50.808,10636.257,0.135,0.739,0.646
1583676170849,2020-03-08T10:02:50.849,10636.298,0.142,0.738,0.647
1583676170890,2020-03-08T10:02:50.890,10636.339,0.145,0.737,0.649
1583676170929,2020-03-08T10:02:50.929,10636.378,0.140,0.739,0.650
1583676170970,2020-03-08T10:02:50.970,10636.419,0.143,0.736,0.650
1583676171011,2020-03-08T10:02:51.011,10636.460,0.144,0.735,0.649
1583676171052,2020-03-08T10:02:51.052,10636.501,0.139,0.737,0.646
1583676171093,2020-03-08T10:02:51.093,10636.542,0.138,0.740,0.646
1583676171134,2020-03-08T10:02:51.134,10636.583,0.143,0.737,0.648
1583676171175,2020-03-08T10:02:51.175,10636.624,0.145,0.738,0.649
1583676171216,2020-03-08T10:02:51.216,10636.665,0.144,0.741,0.648
1583676171257,2020-03-08T10:02:51.257,10636.706,0.142,0.741,0.648
1583676171298,2020-03-08T10:02:51.298,10636.747,0.140,0.740,0.646
1583676171339,2020-03-08T10:02:51.339,10636.788,0.142,0.739,0.645
1583676171379,2020-03-08T10:02:51.379,10636.828,0.144,0.737,0.647
1583676171420,2020-03-08T10:02:51.420,10636.869,0.143,0.740,0.646
1583676171461,2020-03-08T10:02:51.461,10636.910,0.144,0.740,0.646
1583676171502,2020-03-08T10:02:51.502,10636.951,0.143,0.742,0.649
1583676171543,2020-03-08T10:02:51.543,10636.992,0.146,0.739,0.647
1583676171584,2020-03-08T10:02:51.584,10637.033,0.144,0.738,0.646
1583676171625,2020-03-08T10:02:51.625,10637.074,0.137,0.739,0.645
1583676171666,2020-03-08T10:02:51.666,10637.115,0.138,0.737,0.647
1583676171707,2020-03-08T10:02:51.707,10637.156,0.144,0.737,0.645
1583676171748,2020-03-08T10:02:51.748,10637.197,0.147,0.742,0.646
1583676171789,2020-03-08T10:02:51.789,10637.238,0.142,0.744,0.646
1583676171830,2020-03-08T10:02:51.830,10637.279,0.143,0.739,0.646
1583676171870,2020-03-08T10:02:51.870,10637.319,0.142,0.740,0.645
1583676171911,2020-03-08T10:02:51.911,10637.360,0.140,0.742,0.644
1583676171952,2020-03-08T10:02:51.952,10637.401,0.144,0.742,0.644
1583676171993,2020-03-08T10:02:51.993,10637.442,0.145,0.740,0.644
1583676172034,2020-03-08T10:02:52.034,10637.483,0.142,0.740,0.646
1583676172075,2020-03-08T10:02:52.075,10637.524,0.141,0.739,0.646
1583676172116,2020-03-08T10:02:52.116,10637.565,0.142,0.738,0.645
1583676172157,2020-03-08T10:02:52.157,10637.606,0.143,0.737,0.647
1583676172198,2020-03-08T10:02:52.198,10637.647,0.142,0.738,0.646
1583676172239,2020-03-08T10:02:52.239,10637.688,0.140,0.739,0.644
1583676172280,2020-03-08T10:02:52.280,10637.729,0.146,0.735,0.646
1583676172321,2020-03-08T10:02:52.321,10637.770,0.146,0.740,0.648
1583676172360,2020-03-08T10:02:52.360,10637.809,0.147,0.743,0.647
1583676172401,2020-03-08T10:02:52.401,10637.850,0.146,0.742,0.644
1583676172442,2020-03-08T10:02:52.442,10637.891,0.137,0.740,0.643
1583676172483,2020-03-08T10:02:52.483,10637.932,0.136,0.737,0.644
1583676172524,2020-03-08T10:02:52.524,10637.973,0.143,0.739,0.646
1583676172565,2020-03-08T10:02:52.565,10638.014,0.146,0.743,0.646
1583676172606,2020-03-08T10:02:52.606,10638.055,0.141,0.746,0.645
1583676172647,2020-03-08T10:02:52.647,10638.096,0.143,0.739,0.645
1583676172688,2020-03-08T10:02:52.688,10638.137,0.145,0.740,0.646
1583676172729,2020-03-08T10:02:52.729,10638.178,0.142,0.740,0.644
1583676172770,2020-03-08T10:02:52.770,10638.219,0.141,0.740,0.645
1583676172810,2020-03-08T10:02:52.810,10638.259,0.143,0.742,0.647
1583676172851,2020-03-08T10:02:52.851,10638.300,0.145,0.740,0.647
1583676172892,2020-03-08T10:02:52.892,10638.341,0.141,0.741,0.646
1583676172933,2020-03-08T10:02:52.933,10638.382,0.139,0.738,0.646
1583676172974,2020-03-08T10:02:52.974,10638.423,0.138,0.738,0.645
1583676173015,2020-03-08T10:02:53.015,10638.464,0.141,0.739,0.646
1583676173056,2020-03-08T10:02:53.056,10638.505,0.144,0.741,0.645
1583676173097,2020-03-08T10:02:53.097,10638.546,0.144,0.740,0.646
1583676173138,2020-03-08T10:02:53.138,10638.587,0.141,0.743,0.646
1583676173179,2020-03-08T10:02:53.179,10638.628,0.145,0.741,0.645
1583676173220,2020-03-08T10:02:53.220,10638.669,0.144,0.740,0.646
1583676173261,2020-03-08T10:02:53.261,10638.710,0.138,0.740,0.644
1583676173301,2020-03-08T10:02:53.301,10638.750,0.134,0.738,0.644
1583676173342,2020-03-08T10:02:53.342,10638.791,0.140,0.740,0.644
1583676173383,2020-03-08T10:02:53.383,10638.832,0.144,0.741,0.646
1583676173424,2020-03-08T10:02:53.424,10638.873,0.140,0.742,0.646
1583676173465,2020-03-08T10:02:53.465,10638.914,0.143,0.738,0.646
1583676173506,2020-03-08T10:02:53.506,10638.955,0.142,0.738,0.645
1583676173547,2020-03-08T10:02:53.547,10638.996,0.139,0.742,0.644
1583676173588,2020-03-08T10:02:53.588,10639.037,0.139,0.740,0.643
1583676173629,2020-03-08T10:02:53.629,10639.078,0.141,0.739,0.644
1583676173670,2020-03-08T10:02:53.670,10639.119,0.143,0.741,0.646
1583676173711,2020-03-08T10:02:53.711,10639.160,0.141,0.743,0.646
1583676173752,2020-03-08T10:02:53.752,10639.201,0.139,0.742,0.646
1583676173791,2020-03-08T10:02:53.791,10639.240,0.139,0.738,0.645
1583676173832,2020-03-08T10:02:53.832,10639.281,0.142,0.741,0.645
1583676173873,2020-03-08T10:02:53.873,10639.322,0.141,0.742,0.645
1583676173914,2020-03-08T10:02:53.914,10639.363,0.141,0.737,0.645
1583676173956,2020-03-08T10:02:53.956,10639.405,0.139,0.740,0.648
1583676173997,2020-03-08T10:02:53.997,10639.446,0.138,0.741,0.647
1583676174038,2020-03-08T10:02:54.038,10639.487,0.144,0.740,0.646
1583676174079,2020-03-08T10:02:54.079,10639.528,0.140,0.741,0.645
1583676174120,2020-03-08T10:02:54.120,10639.569,0.135,0.739,0.645
1583676174161,2020-03-08T10:02:54.161,10639.610,0.136,0.740,0.646
1583676174202,2020-03-08T10:02:54.202,10639.651,0.142,0.739,0.647
1583676174243,2020-03-08T10:02:54.243,10639.692,0.140,0.739,0.649
1583676174282,2020-03-08T10:02:54.282,10639.731,0.140,0.738,0.650
1583676174323,2020-03-08T10:02:54.323,10639.772,0.141,0.737,0.648
1583676174364,2020-03-08T10:02:54.364,10639.813,0.137,0.739,0.645
1583676174405,2020-03-08T10:02:54.405,10639.854,0.135,0.740,0.644
1583676174446,2020-03-08T10:02:54.446,10639.895,0.135,0.741,0.643
1583676174487,2020-03-08T10:02:54.487,10639.936,0.139,0.740,0.643
1583676174528,2020-03-08T10:02:54.528,10639.977,0.137,0.740,0.645
1583676174569,2020-03-08T10:02:54.569,10640.018,0.133,0.743,0.644
1583676174610,2020-03-08T10:02:54.610,10640.059,0.131,0.744,0.643
1583676174651,2020-03-08T10:02:54.651,10640.100,0.134,0.742,0.644
1583676174692,2020-03-08T10:02:54.692,10640.141,0.140,0.744,0.644
1583676174732,2020-03-08T10:02:54.732,10640.181,0.139,0.744,0.645
1583676174773,2020-03-08T10:02:54.773,10640.222,0.140,0.740,0.646
1583676174814,2020-03-08T10:02:54.814,10640.263,0.139,0.741,0.647
1583676174855,2020-03-08T10:02:54.855,10640.304,0.140,0.741,0.646
1583676174896,2020-03-08T10:02:54.896,10640.345,0.145,0.738,0.648
1583676174937,2020-03-08T10:02:54.937,10640.386,0.142,0.738,0.648
1583676174978,2020-03-08T10:02:54.978,10640.427,0.138,0.736,0.648
1583676175019,2020-03-08T10:02:55.019,10640.468,0.137,0.735,0.649
1583676175060,2020-03-08T10:02:55.060,10640.509,0.142,0.737,0.649
1583676175101,2020-03-08T10:02:55.101,10640.550,0.142,0.738,0.648
1583676175142,2020-03-08T10:02:55.142,10640.591,0.142,0.737,0.650
1583676175183,2020-03-08T10:02:55.183,10640.632,0.143,0.736,0.649
1583676175223,2020-03-08T10:02:55.223,10640.672,0.142,0.739,0.647
1583676175264,2020-03-08T10:02:55.264,10640.713,0.140,0.738,0.647
1583676175305,2020-03-08T10:02:55.305,10640.754,0.141,0.738,0.647
1583676175346,2020-03-08T10:02:55.346,10640.795,0.144,0.739,0.648
1583676175387,2020-03-08T10:02:55.387,10640.836,0.142,0.740,0.647
1583676175428,2020-03-08T10:02:55.428,10640.877,0.140,0.740,0.646
1583676175469,2020-03-08T10:02:55.469,10640.918,0.139,0.739,0.648
1583676175510,2020-03-08T10:02:55.510,10640.959,0.138,0.737,0.648
1583676175551,2020-03-08T10:02:55.551,10641.000,0.140,0.738,0.647
1583676175592,2020-03-08T10:02:55.592,10641.041,0.144,0.736,0.648
1583676175633,2020-03-08T10:02:55.633,10641.082,0.144,0.734,0.646
1583676175672,2020-03-08T10:02:55.672,10641.121,0.141,0.740,0.650
1583676175713,2020-03-08T10:02:55.713,10641.162,0.147,0.740,0.649
1583676175754,2020-03-08T10:02:55.754,10641.203,0.146,0.739,0.645
1583676175795,2020-03-08T10:02:55.795,10641.244,0.136,0.739,0.644
1583676175836,2020-03-08T10:02:55.836,10641.285,0.135,0.735,0.646
1583676175877,2020-03-08T10:02:55.877,10641.326,0.143,0.737,0.646
1583676175918,2020-03-08T10:02:55.918,10641.367,0.148,0.743,0.648
1583676175959,2020-03-08T10:02:55.959,10641.408,0.142,0.742,0.646
1583676176000,2020-03-08T10:02:56.000,10641.449,0.142,0.737,0.648
1583676176041,2020-03-08T10:02:56.041,10641.490,0.142,0.738,0.646
1583676176082,2020-03-08T10:02:56.082,10641.531,0.142,0.742,0.646
1583676176123,2020-03-08T10:02:56.123,10641.572,0.144,0.740,0.647
1583676176163,2020-03-08T10:02:56.163,10641.612,0.146,0.736,0.646
1583676176204,2020-03-08T10:02:56.204,10641.653,0.145,0.737,0.646
1583676176245,2020-03-08T10:02:56.245,10641.694,0.143,0.740,0.646
1583676176286,2020-03-08T10:02:56.286,10641.735,0.142,0.739,0.646
1583676176327,2020-03-08T10:02:56.327,10641.776,0.144,0.739,0.647
1583676176368,2020-03-08T10:02:56.368,10641.817,0.142,0.739,0.645
1583676176409,2020-03-08T10:02:56.409,10641.858,0.142,0.738,0.646
1583676176450,2020-03-08T10:02:56.450,10641.899,0.143,0.741,0.648
1583676176491,2020-03-08T10:02:56.491,10641.940,0.147,0.741,0.646
1583676176532,2020-03-08T10:02:56.532,10641.981,0.147,0.740,0.645
1583676176573,2020-03-08T10:02:56.573,10642.022,0.140,0.742,0.645
1583676176613,2020-03-08T10:02:56.613,10642.062,0.139,0.739,0.644
1583676176654,2020-03-08T10:02:56.654,10642.103,0.142,0.736,0.646
1583676176695,2020-03-08T10:02:56.695,10642.144,0.146,0.739,0.647
1583676176736,2020-03-08T10:02:56.736,10642.185,0.142,0.744,0.645
1583676176777,2020-03-08T10:02:56.777,10642.226,0.143,0.739,0.647
1583676176818,2020-03-08T10:02:56.818,10642.267,0.145,0.737,0.646
1583676176859,2020-03-08T10:02:56.859,10642.308,0.142,0.739,0.645
1583676176900,2020-03-08T10:02:56.900,10642.349,0.141,0.741,0.645
1583676176941,2020-03-08T10:02:56.941,10642.390,0.142,0.739,0.646
1583676176982,2020-03-08T10:02:56.982,10642.431,0.146,0.737,0.647
1583676177023,2020-03-08T10:02:57.023,10642.472,0.144,0.739,0.646
1583676177064,2020-03-08T10:02:57.064,10642.513,0.139,0.740,0.645
1583676177103,2020-03-08T10:02:57.103,10642.552,0.138,0.739,0.646
1583676177144,2020-03-08T10:02:57.144,10642.593,0.138,0.741,0.646
1583676177185,2020-03-08T10:02:57.185,10642.634,0.139,0.740,0.644
1583676177227,2020-03-08T10:02:57.227,10642.676,0.142,0.741,0.646
1583676177268,2020-03-08T10:02:57.268,10642.717,0.140,0.743,0.646
1583676177309,2020-03-08T10:02:57.309,10642.758,0.146,0.740,0.645
1583676177350,2020-03-08T10:02:57.350,10642.799,0.145,0.739,0.646
1583676177391,2020-03-08T10:02:57.391,10642.840,0.138,0.739,0.644
1583676177432,2020-03-08T10:02:57.432,10642.881,0.137,0.735,0.645
1583676177473,2020-03-08T10:02:57.473,10642.922,0.140,0.737,0.648
1583676177514,2020-03-08T10:02:57.514,10642.963,0.140,0.739,0.646
1583676177555,2020-03-08T10:02:57.555,10643.004,0.141,0.742,0.647
1583676177594,2020-03-08T10:02:57.594,10643.043,0.142,0.740,0.646
1583676177635,2020-03-08T10:02:57.635,10643.084,0.140,0.740,0.644
1583676177676,2020-03-08T10:02:57.676,10643.125,0.139,0.744,0.644
1583676177717,2020-03-08T10:02:57.717,10643.166,0.140,0.743,0.643
1583676177758,2020-03-08T10:02:57.758,10643.207,0.141,0.741,0.644
1583676177799,2020-03-08T10:02:57.799,10643.248,0.140,0.741,0.645
1583676177840,2020-03-08T10:02:57.840,10643.289,0.142,0.742,0.644
1583676177881,2020-03-08T10:02:57.881,10643.330,0.140,0.742,0.645
1583676177922,2020-03-08T10:02:57.922,10643.371,0.138,0.739,0.646
1583676177963,2020-03-08T10:02:57.963,10643.412,0.138,0.738,0.646
1583676178004,2020-03-08T10:02:58.004,10643.453,0.139,0.739,0.646
1583676178045,2020-03-08T10:02:58.045,10643.494,0.141,0.737,0.645
1583676178085,2020-03-08T10:02:58.085,10643.534,0.140,0.741,0.647
1583676178126,2020-03-08T10:02:58.126,10643.575,0.142,0.743,0.647
1583676178167,2020-03-08T10:02:58.167,10643.616,0.144,0.738,0.646
1583676178208,2020-03-08T10:02:58.208,10643.657,0.139,0.741,0.644
1583676178249,2020-03-08T10:02:58.249,10643.698,0.135,0.740,0.645
1583676178290,2020-03-08T10:02:58.290,10643.739,0.135,0.739,0.645
1583676178331,2020-03-08T10:02:58.331,10643.780,0.141,0.740,0.646
1583676178372,2020-03-08T10:02:58.372,10643.821,0.139,0.742,0.647
1583676178413,2020-03-08T10:02:58.413,10643.862,0.139,0.742,0.646
1583676178454,2020-03-08T10:02:58.454,10643.903,0.140,0.740,0.645
1583676178495,2020-03-08T10:02:58.495,10643.944,0.137,0.742,0.644
1583676178535,2020-03-08T10:02:58.535,10643.984,0.138,0.744,0.644
1583676178576,2020-03-08T10:02:58.576,10644.025,0.141,0.742,0.644
1583676178617,2020-03-08T10:02:58.617,10644.066,0.141,0.742,0.644
1583676178658,2020-03-08T10:02:58.658,10644.107,0.141,0.741,0.646
1583676178699,2020-03-08T10:02:58.699,10644.148,0.140,0.742,0.645
1583676178740,2020-03-08T10:02:58.740,10644.189,0.139,0.741,0.646
1583676178781,2020-03-08T10:02:58.781,10644.230,0.139,0.739,0.645
1583676178822,2020-03-08T10:02:58.822,10644.271,0.142,0.739,0.645
1583676178863,2020-03-08T10:02:58.863,10644.312,0.142,0.740,0.645
1583676178904,2020-03-08T10:02:58.904,10644.353,0.141,0.739,0.644
1583676178945,2020-03-08T10:02:58.945,10644.394,0.139,0.743,0.646
1583676178986,2020-03-08T10:02:58.986,10644.435,0.146,0.742,0.645
1583676179025,2020-03-08T10:02:59.025,10644.474,0.147,0.740,0.644
1583676179066,2020-03-08T10:02:59.066,10644.515,0.137,0.742,0.644
1583676179107,2020-03-08T10:02:59.107,10644.556,0.135,0.737,0.644
1583676179148,2020-03-08T10:02:59.148,10644.597,0.139,0.738,0.646
1583676179189,2020-03-08T10:02:59.189,10644.638,0.142,0.741,0.646
1583676179230,2020-03-08T10:02:59.230,10644.679,0.139,0.745,0.646
1583676179271,2020-03-08T10:02:59.271,10644.720,0.143,0.740,0.646
1583676179312,2020-03-08T10:02:59.312,10644.761,0.143,0.739,0.644
1583676179353,2020-03-08T10:02:59.353,10644.802,0.142,0.740,0.645
1583676179394,2020-03-08T10:02:59.394,10644.843,0.141,0.740,0.645
1583676179435,2020-03-08T10:02:59.435,10644.884,0.142,0.740,0.645
1583676179477,2020-03-08T10:02:59.477,10644.926,0.144,0.738,0.646
1583676179516,2020-03-08T10:02:59.516,10644.965,0.143,0.741,0.645
1583676179557,2020-03-08T10:02:59.557,10645.006,0.142,0.739,0.646
1583676179598,2020-03-08T10:02:59.598,10645.047,0.142,0.739,0.646
1583676179639,2020-03-08T10:02:59.639,10645.088,0.142,0.740,0.646
1583676179680,2020-03-08T10:02:59.680,10645.129,0.140,0.741,0.643
1583676179721,2020-03-08T10:02:59.721,10645.170,0.142,0.738,0.643
1583676179762,2020-03-08T10:02:59.762,10645.211,0.144,0.742,0.646
1583676179803,2020-03-08T10:02:59.803,10645.252,0.146,0.742,0.645
1583676179844,2020-03-08T10:02:59.844,10645.293,0.147,0.743,0.644
1583676179885,2020-03-08T10:02:59.885,10645.334,0.138,0.743,0.643
1583676179926,2020-03-08T10:02:59.926,10645.375,0.136,0.737,0.642
1583676179966,2020-03-08T10:02:59.966,10645.415,0.143,0.737,0.646
1583676180007,2020-03-08T10:03:00.007,10645.456,0.147,0.741,0.646
1583676180048,2020-03-08T10:03:00.048,10645.497,0.142,0.744,0.645
1583676180089,2020-03-08T10:03:00.089,10645.538,0.146,0.738,0.646
1583676180130,2020-03-08T10:03:00.130,10645.579,0.143,0.737,0.645
1583676180171,2020-03-08T10:03:00.171,10645.620,0.141,0.741,0.644
1583676180212,2020-03-08T10:03:00.212,10645.661,0.144,0.741,0.645
1583676180253,2020-03-08T10:03:00.253,10645.702,0.146,0.741,0.645
1583676180294,2020-03-08T10:03:00.294,10645.743,0.145,0.741,0.645
1583676180335,2020-03-08T10:03:00.335,10645.784,0.142,0.742,0.645
1583676180376,2020-03-08T10:03:00.376,10645.825,0.142,0.740,0.645
1583676180417,2020-03-08T10:03:00.417,10645.866,0.143,0.740,0.644
1583676180456,2020-03-08T10:03:00.456,10645.905,0.142,0.742,0.645
1583676180497,2020-03-08T10:03:00.497,10645.946,0.142,0.740,0.643
1583676180539,2020-03-08T10:03:00.539,10645.988,0.143,0.740,0.646
1583676180580,2020-03-08T10:03:00.580,10646.029,0.145,0.743,0.646
1583676180621,2020-03-08T10:03:00.621,10646.070,0.149,0.740,0.644
1583676180662,2020-03-08T10:03:00.662,10646.111,0.142,0.743,0.643
1583676180703,2020-03-08T10:03:00.703,10646.152,0.138,0.740,0.643
1583676180744,2020-03-08T10:03:00.744,10646.193,0.139,0.737,0.645
1583676180785,2020-03-08T10:03:00.785,10646.234,0.143,0.739,0.646
1583676180826,2020-03-08T10:03:00.826,10646.275,0.141,0.743,0.645
1583676180867,2020-03-08T10:03:00.867,10646.316,0.141,0.744,0.645
1583676180906,2020-03-08T10:03:00.906,10646.355,0.145,0.737,0.645
1583676180947,2020-03-08T10:03:00.947,10646.396,0.144,0.739,0.644
1583676180988,2020-03-08T10:03:00.988,10646.437,0.140,0.742,0.645
1583676181029,2020-03-08T10:03:01.029,10646.478,0.141,0.743,0.643
1583676181070,2020-03-08T10:03:01.070,10646.519,0.143,0.742,0.644
1583676181111,2020-03-08T10:03:01.111,10646.560,0.145,0.742,0.645
1583676181152,2020-03-08T10:03:01.152,10646.601,0.141,0.743,0.645
1583676181193,2020-03-08T10:03:01.193,10646.642,0.139,0.740,0.643
1583676181234,2020-03-08T10:03:01.234,10646.683,0.142,0.739,0.644
1583676181275,2020-03-08T10:03:01.275,10646.724,0.143,0.741,0.644
1583676181316,2020-03-08T10:03:01.316,10646.765,0.142,0.742,0.643
1583676181357,2020-03-08T10:03:01.357,10646.806,0.141,0.740,0.645
1583676181397,2020-03-08T10:03:01.397,10646.846,0.140,0.744,0.645
1583676181438,2020-03-08T10:03:01.438,10646.887,0.147,0.741,0.646
1583676181479,2020-03-08T10:03:01.479,10646.928,0.145,0.741,0.644
1583676181520,2020-03-08T10:03:01.520,10646.969,0.136,0.742,0.643
1583676181561,2020-03-08T10:03:01.561,10647.010,0.135,0.739,0.644
1583676181602,2020-03-08T10:03:01.602,10647.051,0.142,0.739,0.644
1583676181643,2020-03-08T10:03:01.643,10647.092,0.142,0.741,0.645
1583676181684,2020-03-08T10:03:01.684,10647.133,0.140,0.742,0.645
1583676181725,2020-03-08T10:03:01.725,10647.174,0.145,0.738,0.645
1583676181766,2020-03-08T10:03:01.766,10647.215,0.144,0.740,0.643
1583676181807,2020-03-08T10:03:01.807,10647.256,0.141,0.743,0.641
1583676181848,2020-03-08T10:03:01.848,10647.297,0.138,0.743,0.643
1583676181888,2020-03-08T10:03:01.888,10647.337,0.140,0.742,0.643
1583676181929,2020-03-08T10:03:01.929,10647.378,0.143,0.741,0.643
1583676181970,2020-03-08T10:03:01.970,10647.419,0.142,0.745,0.643
1583676182011,2020-03-08T10:03:02.011,10647.460,0.137,0.744,0.642
1583676182052,2020-03-08T10:03:02.052,10647.501,0.140,0.742,0.644
1583676182093,2020-03-08T10:03:02.093,10647.542,0.144,0.741,0.644
1583676182134,2020-03-08T10:03:02.134,10647.583,0.140,0.742,0.644
1583676182175,2020-03-08T10:03:02.175,10647.624,0.141,0.739,0.643
1583676182216,2020-03-08T10:03:02.216,10647.665,0.140,0.742,0.646
1583676182257,2020-03-08T10:03:02.257,10647.706,0.142,0.743,0.645
1583676182298,2020-03-08T10:03:02.298,10647.747,0.148,0.739,0.645
1583676182337,2020-03-08T10:03:02.337,10647.786,0.140,0.741,0.643
1583676182378,2020-03-08T10:03:02.378,10647.827,0.135,0.740,0.643
1583676182419,2020-03-08T10:03:02.419,10647.868,0.136,0.741,0.644
1583676182460,2020-03-08T10:03:02.460,10647.909,0.144,0.743,0.643
1583676182501,2020-03-08T10:03:02.501,10647.950,0.143,0.746,0.644
1583676182542,2020-03-08T10:03:02.542,10647.991,0.143,0.743,0.645
1583676182583,2020-03-08T10:03:02.583,10648.032,0.144,0.742,0.644
1583676182624,2020-03-08T10:03:02.624,10648.073,0.141,0.742,0.642
1583676182665,2020-03-08T10:03:02.665,10648.114,0.138,0.742,0.642
1583676182706,2020-03-08T10:03:02.706,10648.155,0.141,0.744,0.644
1583676182747,2020-03-08T10:03:02.747,10648.196,0.145,0.740,0.644
1583676182787,2020-03-08T10:03:02.787,10648.236,0.144,0.740,0.643
1583676182828,2020-03-08T10:03:02.828,10648.277,0.140,0.742,0.643
1583676182869,2020-03-08T10:03:02.869,10648.318,0.135,0.739,0.644
1583676182910,2020-03-08T10:03:02.910,10648.359,0.140,0.739,0.645
1583676182951,2020-03-08T10:03:02.951,10648.400,0.141,0.741,0.646
1583676182992,2020-03-08T10:03:02.992,10648.441,0.142,0.738,0.644
1583676183033,2020-03-08T10:03:03.033,10648.482,0.141,0.740,0.646
1583676183074,2020-03-08T10:03:03.074,10648.523,0.139,0.743,0.648
1583676183115,2020-03-08T10:03:03.115,10648.564,0.147,0.740,0.646
1583676183156,2020-03-08T10:03:03.156,10648.605,0.145,0.742,0.643
1583676183197,2020-03-08T10:03:03.197,10648.646,0.136,0.741,0.643
1583676183237,2020-03-08T10:03:03.237,10648.686,0.135,0.739,0.645
1583676183278,2020-03-08T10:03:03.278,10648.727,0.142,0.736,0.646
1583676183319,2020-03-08T10:03:03.319,10648.768,0.145,0.741,0.645
1583676183360,2020-03-08T10:03:03.360,10648.809,0.142,0.743,0.647
1583676183401,2020-03-08T10:03:03.401,10648.850,0.144,0.738,0.646
1583676183442,2020-03-08T10:03:03.442,10648.891,0.140,0.740,0.643
1583676183483,2020-03-08T10:03:03.483,10648.932,0.140,0.742,0.646
1583676183524,2020-03-08T10:03:03.524,10648.973,0.142,0.740,0.646
1583676183565,2020-03-08T10:03:03.565,10649.014,0.143,0.738,0.646
1583676183606,2020-03-08T10:03:03.606,10649.055,0.144,0.738,0.646
1583676183647,2020-03-08T10:03:03.647,10649.096,0.145,0.742,0.646
1583676183686,2020-03-08T10:03:03.686,10649.135,0.143,0.740,0.646
1583676183727,2020-03-08T10:03:03.727,10649.176,0.141,0.739,0.646
1583676183768,2020-03-08T10:03:03.768,10649.217,0.141,0.740,0.646
1583676183810,2020-03-08T10:03:03.810,10649.259,0.142,0.739,0.645
1583676183851,2020-03-08T10:03:03.851,10649.300,0.144,0.737,0.647
1583676183892,2020-03-08T10:03:03.892,10649.341,0.142,0.740,0.648
1583676183933,2020-03-08T10:03:03.933,10649.382,0.148,0.741,0.646
1583676183974,2020-03-08T10:03:03.974,10649.423,0.144,0.742,0.645
1583676184015,2020-03-08T10:03:04.015,10649.464,0.137,0.740,0.644
1583676184056,2020-03-08T10:03:04.056,10649.505,0.137,0.737,0.645
1583676184097,2020-03-08T10:03:04.097,10649.546,0.145,0.738,0.646
1583676184138,2020-03-08T10:03:04.138,10649.587,0.145,0.743,0.646
1583676184177,2020-03-08T10:03:04.177,10649.626,0.140,0.742,0.646
1583676184218,2020-03-08T10:03:04.218,10649.667,0.141,0.737,0.646
1583676184259,2020-03-08T10:03:04.259,10649.708,0.141,0.738,0.646
1583676184300,2020-03-08T10:03:04.300,10649.749,0.141,0.740,0.646
1583676184341,2020-03-08T10:03:04.341,10649.790,0.142,0.740,0.645
1583676184382,2020-03-08T10:03:04.382,10649.831,0.144,0.740,0.645
1583676184423,2020-03-08T10:03:04.423,10649.872,0.145,0.741,0.646
1583676184464,2020-03-08T10:03:04.464,10649.913,0.144,0.742,0.645
1583676184505,2020-03-08T10:03:04.505,10649.954,0.139,0.743,0.644
1583676184546,2020-03-08T10:03:04.546,10649.995,0.138,0.740,0.644
1583676184587,2020-03-08T10:03:04.587,10650.036,0.141,0.742,0.645
1583676184627,2020-03-08T10:03:04.627,10650.076,0.142,0.742,0.645
1583676184668,2020-03-08T10:03:04.668,10650.117,0.143,0.738,0.644
1583676184709,2020-03-08T10:03:04.709,10650.158,0.138,0.742,0.646
1583676184750,2020-03-08T10:03:04.750,10650.199,0.140,0.741,0.647
1583676184791,2020-03-08T10:03:04.791,10650.240,0.147,0.738,0.646
1583676184832,2020-03-08T10:03:04.832,10650.281,0.142,0.740,0.646
1583676184873,2020-03-08T10:03:04.873,10650.322,0.138,0.739,0.646
1583676184914,2020-03-08T10:03:04.914,10650.363,0.137,0.738,0.646
1583676184955,2020-03-08T10:03:04.955,10650.404,0.142,0.738,0.646
1583676184996,2020-03-08T10:03:04.996,10650.445,0.141,0.742,0.646
1583676185037,2020-03-08T10:03:05.037,10650.486,0.141,0.742,0.646
1583676185077,2020-03-08T10:03:05.077,10650.526,0.145,0.737,0.647
1583676185118,2020-03-08T10:03:05.118,10650.567,0.141,0.740,0.645
1583676185159,2020-03-08T10:03:05.159,10650.608,0.138,0.740,0.644
1583676185200,2020-03-08T10:03:05.200,10650.649,0.140,0.739,0.645
1583676185241,2020-03-08T10:03:05.241,10650.690,0.144,0.739,0.647
1583676185282,2020-03-08T10:03:05.282,10650.731,0.144,0.736,0.647
1583676185323,2020-03-08T10:03:05.323,10650.772,0.137,0.740,0.646
1583676185364,2020-03-08T10:03:05.364,10650.813,0.136,0.740,0.646
1583676185405,2020-03-08T10:03:05.405,10650.854,0.143,0.739,0.647
1583676185446,2020-03-08T10:03:05.446,10650.895,0.155,0.744,0.652
1583676185487,2020-03-08T10:03:05.487,10650.936,0.155,0.745,0.652
1583676185526,2020-03-08T10:03:05.526,10650.975,0.125,0.743,0.641
1583676185567,2020-03-08T10:03:05.567,10651.016,0.122,0.733,0.642
1583676185608,2020-03-08T10:03:05.608,10651.057,0.108,0.712,0.643
1583676185649,2020-03-08T10:03:05.649,10651.098,0.114,0.725,0.645
1583676185690,2020-03-08T10:03:05.690,10651.139,0.101,0.768,0.630
1583676185731,2020-03-08T10:03:05.731,10651.180,0.063,0.770,0.619
1583676185772,2020-03-08T10:03:05.772,10651.221,0.077,0.778,0.620
1583676185813,2020-03-08T10:03:05.813,10651.262,0.092,0.749,0.625
1583676185854,2020-03-08T10:03:05.854,10651.303,0.069,0.703,0.621
1583676185895,2020-03-08T10:03:05.895,10651.344,0.069,0.644,0.627
1583676185936,2020-03-08T10:03:05.936,10651.385,0.096,0.598,0.622
1583676185977,2020-03-08T10:03:05.977,10651.426,0.149,0.603,0.609
1583676186017,2020-03-08T10:03:06.017,10651.466,0.336,0.625,0.590
1583676186058,2020-03-08T10:03:06.058,10651.507,0.596,0.811,0.624
1583676186099,2020-03-08T10:03:06.099,10651.548,0.723,0.824,0.724
1583676186140,2020-03-08T10:03:06.140,10651.589,0.264,0.783,0.718
1583676186181,2020-03-08T10:03:06.181,10651.630,0.308,0.722,0.594
1583676186222,2020-03-08T10:03:06.222,10651.671,0.362,0.658,0.634
1583676186263,2020-03-08T10:03:06.263,10651.712,0.468,0.644,0.663
1583676186304,2020-03-08T10:03:06.304,10651.753,0.441,0.632,0.669
1583676186345,2020-03-08T10:03:06.345,10651.794,0.342,0.654,0.682
1583676186386,2020-03-08T10:03:06.386,10651.835,0.342,0.634,0.714
1583676186427,2020-03-08T10:03:06.427,10651.876,0.269,0.604,0.774
1583676186467,2020-03-08T10:03:06.467,10651.916,0.280,0.578,0.775
1583676186508,2020-03-08T10:03:06.508,10651.957,0.363,0.562,0.747
1583676186549,2020-03-08T10:03:06.549,10651.998,0.462,0.661,0.791
1583676186590,2020-03-08T10:03:06.590,10652.039,0.306,0.593,0.729
1583676186631,2020-03-08T10:03:06.631,10652.080,0.160,0.611,0.725
1583676186672,2020-03-08T10:03:06.672,10652.121,0.209,0.708,0.732
1583676186713,2020-03-08T10:03:06.713,10652.162,0.295,0.635,0.707
1583676186754,2020-03-08T10:03:06.754,10652.203,0.318,0.719,0.677
1583676186795,2020-03-08T10:03:06.795,10652.244,0.276,0.789,0.637
1583676186836,2020-03-08T10:03:06.836,10652.285,0.212,0.736,0.635
1583676186877,2020-03-08T10:03:06.877,10652.326,0.228,0.647,0.621
1583676186916,2020-03-08T10:03:06.916,10652.365,0.294,0.591,0.649
1583676186957,2020-03-08T10:03:06.957,10652.406,0.311,0.471,0.660
1583676186998,2020-03-08T10:03:06.998,10652.447,0.374,0.417,0.681
1583676187039,2020-03-08T10:03:07.039,10652.488,0.290,0.804,0.804
1583676187081,2020-03-08T10:03:07.081,10652.530,0.197,0.580,0.778
1583676187122,2020-03-08T10:03:07.122,10652.571,0.247,0.523,0.774
1583676187163,2020-03-08T10:03:07.163,10652.612,0.238,0.616,0.813
1583676187204,2020-03-08T10:03:07.204,10652.653,0.319,0.615,0.858
1583676187245,2020-03-08T10:03:07.245,10652.694,0.280,0.808,0.896
1583676187286,2020-03-08T10:03:07.286,10652.735,0.133,0.629,0.737
1583676187327,2020-03-08T10:03:07.327,10652.776,0.142,0.563,0.693
1583676187366,2020-03-08T10:03:07.366,10652.815,0.154,0.595,0.690
1583676187407,2020-03-08T10:03:07.407,10652.856,0.215,0.732,0.711
1583676187448,2020-03-08T10:03:07.448,10652.897,0.270,0.813,0.656
1583676187489,2020-03-08T10:03:07.489,10652.938,0.238,0.835,0.624
1583676187530,2020-03-08T10:03:07.530,10652.979,0.228,0.749,0.586
1583676187571,2020-03-08T10:03:07.571,10653.020,0.208,0.737,0.583
1583676187612,2020-03-08T10:03:07.612,10653.061,0.175,0.734,0.586
1583676187653,2020-03-08T10:03:07.653,10653.102,0.173,0.678,0.623
1583676187694,2020-03-08T10:03:07.694,10653.143,0.270,0.641,0.619
1583676187735,2020-03-08T10:03:07.735,10653.184,0.315,0.431,0.603
1583676187776,2020-03-08T10:03:07.776,10653.225,0.305,0.840,0.727
1583676187816,2020-03-08T10:03:07.816,10653.265,0.260,0.718,0.715
1583676187857,2020-03-08T10:03:07.857,10653.306,0.158,0.606,0.674
1583676187898,2020-03-08T10:03:07.898,10653.347,0.108,0.709,0.669
1583676187939,2020-03-08T10:03:07.939,10653.388,0.335,0.855,0.781
1583676187980,2020-03-08T10:03:07.980,10653.429,0.224,0.806,0.775
1583676188021,2020-03-08T10:03:08.021,10653.470,0.110,0.694,0.675
1583676188062,2020-03-08T10:03:08.062,10653.511,0.101,0.661,0.653
1583676188103,2020-03-08T10:03:08.103,10653.552,0.156,0.712,0.645
1583676188144,2020-03-08T10:03:08.144,10653.593,0.217,0.727,0.614
1583676188185,2020-03-08T10:03:08.185,10653.634,0.185,0.762,0.599
1583676188226,2020-03-08T10:03:08.226,10653.675,0.188,0.879,0.598
1583676188266,2020-03-08T10:03:08.266,10653.715,0.150,0.776,0.576
1583676188307,2020-03-08T10:03:08.307,10653.756,0.102,0.667,0.577
1583676188348,2020-03-08T10:03:08.348,10653.797,0.064,0.680,0.540
1583676188389,2020-03-08T10:03:08.389,10653.838,-0.009,0.742,0.492
1583676188430,2020-03-08T10:03:08.430,10653.879,0.292,0.814,0.518
1583676188471,2020-03-08T10:03:08.471,10653.920,0.781,0.838,0.520
1583676188512,2020-03-08T10:03:08.512,10653.961,0.536,0.959,0.622
1583676188553,2020-03-08T10:03:08.553,10654.002,0.269,0.734,0.551
1583676188594,2020-03-08T10:03:08.594,10654.043,0.412,0.721,0.504
1583676188635,2020-03-08T10:03:08.635,10654.084,0.383,0.705,0.559
1583676188676,2020-03-08T10:03:08.676,10654.125,0.311,0.684,0.579
1583676188715,2020-03-08T10:03:08.715,10654.164,0.335,0.758,0.583
1583676188756,2020-03-08T10:03:08.756,10654.205,0.371,0.743,0.587
1583676188797,2020-03-08T10:03:08.797,10654.246,0.345,0.717,0.586
1583676188838,2020-03-08T10:03:08.838,10654.287,0.344,0.767,0.580
1583676188879,2020-03-08T10:03:08.879,10654.328,0.387,0.788,0.572
1583676188920,2020-03-08T10:03:08.920,10654.369,0.682,0.785,0.621
1583676188961,2020-03-08T10:03:08.961,10654.410,0.451,0.722,0.591
1583676189002,2020-03-08T10:03:09.002,10654.451,0.252,0.777,0.521
1583676189043,2020-03-08T10:03:09.043,10654.492,0.183,0.768,0.518
1583676189084,2020-03-08T10:03:09.084,10654.533,0.155,0.765,0.527
1583676189125,2020-03-08T10:03:09.125,10654.574,0.140,0.821,0.546
1583676189165,2020-03-08T10:03:09.165,10654.614,0.135,0.801,0.558
1583676189206,2020-03-08T10:03:09.206,10654.655,0.129,0.788,0.561
1583676189247,2020-03-08T10:03:09.247,10654.696,0.152,0.808,0.558
1583676189288,2020-03-08T10:03:09.288,10654.737,0.140,0.794,0.579
1583676189329,2020-03-08T10:03:09.329,10654.778,0.094,0.761,0.582
1583676189370,2020-03-08T10:03:09.370,10654.819,0.117,0.758,0.581
1583676189411,2020-03-08T10:03:09.411,10654.860,0.079,0.773,0.559
1583676189452,2020-03-08T10:03:09.452,10654.901,0.019,0.818,0.531
1583676189493,2020-03-08T10:03:09.493,10654.942,0.010,0.811,0.536
1583676189534,2020-03-08T10:03:09.534,10654.983,0.054,0.805,0.551
1583676189575,2020-03-08T10:03:09.575,10655.024,0.092,0.814,0.571
1583676189615,2020-03-08T10:03:09.615,10655.064,0.088,0.792,0.574
1583676189656,2020-03-08T10:03:09.656,10655.105,0.093,0.800,0.566
1583676189697,2020-03-08T10:03:09.697,10655.146,0.065,0.791,0.558
1583676189738,2020-03-08T10:03:09.738,10655.187,0.080,0.799,0.547
1583676189779,2020-03-08T10:03:09.779,10655.228,0.106,0.823,0.556
1583676189820,2020-03-08T10:03:09.820,10655.269,0.102,0.804,0.548
1583676189861,2020-03-08T10:03:09.861,10655.310,0.094,0.824,0.541
1583676189902,2020-03-08T10:03:09.902,10655.351,0.094,0.829,0.549
1583676189943,2020-03-08T10:03:09.943,10655.392,0.100,0.819,0.550
1583676189984,2020-03-08T10:03:09.984,10655.433,0.105,0.818,0.549
1583676190025,2020-03-08T10:03:10.025,10655.474,0.100,0.819,0.542
1583676190064,2020-03-08T10:03:10.064,10655.513,0.107,0.832,0.540
1583676190105,2020-03-08T10:03:10.105,10655.554,0.110,0.813,0.547
1583676190146,2020-03-08T10:03:10.146,10655.595,0.111,0.803,0.546
1583676190187,2020-03-08T10:03:10.187,10655.636,0.120,0.819,0.548
1583676190228,2020-03-08T10:03:10.228,10655.677,0.112,0.813,0.550
1583676190269,2020-03-08T10:03:10.269,10655.718,0.127,0.817,0.551
1583676190310,2020-03-08T10:03:10.310,10655.759,0.154,0.815,0.555
1583676190352,2020-03-08T10:03:10.352,10655.801,0.135,0.812,0.546
1583676190393,2020-03-08T10:03:10.393,10655.842,0.110,0.827,0.538
1583676190434,2020-03-08T10:03:10.434,10655.883,0.106,0.825,0.535
1583676190475,2020-03-08T10:03:10.475,10655.924,0.105,0.819,0.537
1583676190514,2020-03-08T10:03:10.514,10655.963,0.118,0.831,0.540
1583676190555,2020-03-08T10:03:10.555,10656.004,0.113,0.828,0.535
1583676190596,2020-03-08T10:03:10.596,10656.045,0.107,0.818,0.534
1583676190637,2020-03-08T10:03:10.637,10656.086,0.111,0.828,0.535
1583676190678,2020-03-08T10:03:10.678,10656.127,0.104,0.821,0.536
1583676190719,2020-03-08T10:03:10.719,10656.168,0.109,0.813,0.537
1583676190760,2020-03-08T10:03:10.760,10656.209,0.121,0.826,0.539
1583676190801,2020-03-08T10:03:10.801,10656.250,0.116,0.823,0.536
1583676190842,2020-03-08T10:03:10.842,10656.291,0.118,0.821,0.534
1583676190883,2020-03-08T10:03:10.883,10656.332,0.116,0.832,0.534
1583676190924,2020-03-08T10:03:10.924,10656.373,0.113,0.821,0.534
1583676190965,2020-03-08T10:03:10.965,10656.414,0.113,0.826,0.534
1583676191005,2020-03-08T10:03:11.005,10656.454,0.115,0.831,0.533
1583676191046,2020-03-08T10:03:11.046,10656.495,0.121,0.822,0.535
1583676191087,2020-03-08T10:03:11.087,10656.536,0.117,0.824,0.536
1583676191128,2020-03-08T10:03:11.128,10656.577,0.113,0.823,0.534
1583676191169,2020-03-08T10:03:11.169,10656.618,0.118,0.823,0.537
1583676191210,2020-03-08T10:03:11.210,10656.659,0.123,0.826,0.539
1583676191251,2020-03-08T10:03:11.251,10656.700,0.116,0.827,0.541
1583676191292,2020-03-08T10:03:11.292,10656.741,0.116,0.819,0.540
1583676191333,2020-03-08T10:03:11.333,10656.782,0.116,0.819,0.539
1583676191374,2020-03-08T10:03:11.374,10656.823,0.117,0.830,0.542
1583676191415,2020-03-08T10:03:11.415,10656.864,0.114,0.819,0.545
1583676191455,2020-03-08T10:03:11.455,10656.904,0.106,0.806,0.543
1583676191496,2020-03-08T10:03:11.496,10656.945,0.099,0.802,0.542
1583676191537,2020-03-08T10:03:11.537,10656.986,0.102,0.809,0.546
1583676191578,2020-03-08T10:03:11.578,10657.027,0.106,0.814,0.547
1583676191619,2020-03-08T10:03:11.619,10657.068,0.106,0.815,0.546
1583676191660,2020-03-08T10:03:11.660,10657.109,0.110,0.817,0.545
1583676191701,2020-03-08T10:03:11.701,10657.150,0.110,0.820,0.545
1583676191742,2020-03-08T10:03:11.742,10657.191,0.110,0.820,0.543
1583676191783,2020-03-08T10:03:11.783,10657.232,0.106,0.822,0.543
1583676191824,2020-03-08T10:03:11.824,10657.273,0.111,0.821,0.545
1583676191865,2020-03-08T10:03:11.865,10657.314,0.117,0.818,0.544
1583676191906,2020-03-08T10:03:11.906,10657.355,0.106,0.820,0.544
1583676191945,2020-03-08T10:03:11.945,10657.394,0.109,0.815,0.545
1583676191986,2020-03-08T10:03:11.986,10657.435,0.107,0.816,0.545
1583676192027,2020-03-08T10:03:12.027,10657.476,0.107,0.813,0.548
1583676192068,2020-03-08T10:03:12.068,10657.517,0.109,0.817,0.549
1583676192109,2020-03-08T10:03:12.109,10657.558,0.112,0.817,0.546
1583676192150,2020-03-08T10:03:12.150,10657.599,0.113,0.817,0.545
1583676192191,2020-03-08T10:03:12.191,10657.640,0.111,0.818,0.546
1583676192232,2020-03-08T10:03:12.232,10657.681,0.109,0.817,0.543
1583676192273,2020-03-08T10:03:12.273,10657.722,0.110,0.821,0.543
1583676192314,2020-03-08T10:03:12.314,10657.763,0.112,0.819,0.545
1583676192355,2020-03-08T10:03:12.355,10657.804,0.111,0.819,0.546
1583676192395,2020-03-08T10:03:12.395,10657.844,0.110,0.820,0.545
1583676192436,2020-03-08T10:03:12.436,10657.885,0.110,0.818,0.545
1583676192477,2020-03-08T10:03:12.477,10657.926,0.109,0.814,0.546
1583676192518,2020-03-08T10:03:12.518,10657.967,0.106,0.814,0.545
1583676192559,2020-03-08T10:03:12.559,10658.008,0.109,0.814,0.544
1583676192600,2020-03-08T10:03:12.600,10658.049,0.111,0.818,0.547
1583676192641,2020-03-08T10:03:12.641,10658.090,0.117,0.824,0.545
1583676192682,2020-03-08T10:03:12.682,10658.131,0.114,0.826,0.542
1583676192723,2020-03-08T10:03:12.723,10658.172,0.108,0.818,0.544
1583676192764,2020-03-08T10:03:12.764,10658.213,0.106,0.810,0.545
1583676192805,2020-03-08T10:03:12.805,10658.254,0.106,0.809,0.546
1583676192846,2020-03-08T10:03:12.846,10658.295,0.108,0.818,0.546
1583676192886,2020-03-08T10:03:12.886,10658.335,0.111,0.817,0.548
1583676192927,2020-03-08T10:03:12.927,10658.376,0.114,0.812,0.548
1583676192968,2020-03-08T10:03:12.968,10658.417,0.108,0.815,0.545
1583676193009,2020-03-08T10:03:13.009,10658.458,0.111,0.819,0.544
1583676193050,2020-03-08T10:03:13.050,10658.499,0.116,0.819,0.544
1583676193091,2020-03-08T10:03:13.091,10658.540,0.116,0.819,0.544
1583676193132,2020-03-08T10:03:13.132,10658.581,0.113,0.817,0.547
1583676193173,2020-03-08T10:03:13.173,10658.622,0.111,0.817,0.546
1583676193214,2020-03-08T10:03:13.214,10658.663,0.108,0.818,0.545
1583676193255,2020-03-08T10:03:13.255,10658.704,0.108,0.817,0.547
1583676193296,2020-03-08T10:03:13.296,10658.745,0.108,0.812,0.544
1583676193335,2020-03-08T10:03:13.335,10658.784,0.108,0.812,0.545
1583676193376,2020-03-08T10:03:13.376,10658.825,0.109,0.818,0.546
1583676193417,2020-03-08T10:03:13.417,10658.866,0.115,0.821,0.544
1583676193458,2020-03-08T10:03:13.458,10658.907,0.117,0.823,0.543
1583676193499,2020-03-08T10:03:13.499,10658.948,0.116,0.828,0.543
1583676193540,2020-03-08T10:03:13.540,10658.989,0.120,0.832,0.543
1583676193581,2020-03-08T10:03:13.581,10659.030,0.131,0.853,0.544
1583676193622,2020-03-08T10:03:13.622,10659.071,0.144,0.852,0.544
1583676193664,2020-03-08T10:03:13.664,10659.113,0.130,0.841,0.550
1583676193705,2020-03-08T10:03:13.705,10659.154,0.124,0.825,0.558
1583676193746,2020-03-08T10:03:13.746,10659.195,0.103,0.811,0.558
1583676193787,2020-03-08T10:03:13.787,10659.236,0.074,0.803,0.557
1583676193826,2020-03-08T10:03:13.826,10659.275,0.030,0.810,0.559
1583676193867,2020-03-08T10:03:13.867,10659.316,0.087,0.798,0.577
1583676193908,2020-03-08T10:03:13.908,10659.357,-0.009,0.808,0.553
1583676193949,2020-03-08T10:03:13.949,10659.398,-0.024,0.801,0.550
1583676193990,2020-03-08T10:03:13.990,10659.439,-0.018,0.817,0.562
1583676194031,2020-03-08T10:03:14.031,10659.480,-0.023,0.801,0.569
1583676194072,2020-03-08T10:03:14.072,10659.521,-0.023,0.793,0.573
1583676194113,2020-03-08T10:03:14.113,10659.562,-0.019,0.794,0.573
1583676194154,2020-03-08T10:03:14.154,10659.603,-0.031,0.793,0.576
1583676194195,2020-03-08T10:03:14.195,10659.644,-0.010,0.801,0.587
1583676194236,2020-03-08T10:03:14.236,10659.685,-0.029,0.790,0.583
1583676194276,2020-03-08T10:03:14.276,10659.725,-0.064,0.791,0.576
1583676194317,2020-03-08T10:03:14.317,10659.766,-0.061,0.786,0.579
1583676194358,2020-03-08T10:03:14.358,10659.807,-0.067,0.780,0.583
1583676194399,2020-03-08T10:03:14.399,10659.848,-0.060,0.795,0.588
1583676194440,2020-03-08T10:03:14.440,10659.889,-0.068,0.796,0.598
1583676194481,2020-03-08T10:03:14.481,10659.930,-0.055,0.787,0.611
1583676194522,2020-03-08T10:03:14.522,10659.971,-0.067,0.756,0.606
1583676194563,2020-03-08T10:03:14.563,10660.012,-0.088,0.742,0.601
1583676194604,2020-03-08T10:03:14.604,10660.053,-0.095,0.744,0.611
1583676194645,2020-03-08T10:03:14.645,10660.094,-0.085,0.744,0.600
1583676194686,2020-03-08T10:03:14.686,10660.135,-0.112,0.765,0.593
1583676194727,2020-03-08T10:03:14.727,10660.176,-0.090,0.766,0.593
1583676194767,2020-03-08T10:03:14.767,10660.216,-0.081,0.764,0.590
1583676194808,2020-03-08T10:03:14.808,10660.257,-0.075,0.770,0.596
1583676194849,2020-03-08T10:03:14.849,10660.298,-0.066,0.783,0.594
1583676194890,2020-03-08T10:03:14.890,10660.339,-0.065,0.785,0.588
1583676194931,2020-03-08T10:03:14.931,10660.380,-0.049,0.814,0.587
1583676194972,2020-03-08T10:03:14.972,10660.421,-0.062,0.807,0.583
1583676195013,2020-03-08T10:03:15.013,10660.462,-0.047,0.790,0.590
1583676195054,2020-03-08T10:03:15.054,10660.503,-0.028,0.794,0.583
1583676195095,2020-03-08T10:03:15.095,10660.544,-0.071,0.795,0.573
1583676195136,2020-03-08T10:03:15.136,10660.585,-0.092,0.781,0.573
1583676195177,2020-03-08T10:03:15.177,10660.626,-0.079,0.785,0.572
1583676195216,2020-03-08T10:03:15.216,10660.665,-0.072,0.800,0.574
1583676195257,2020-03-08T10:03:15.257,10660.706,-0.064,0.807,0.580
1583676195298,2020-03-08T10:03:15.298,10660.747,-0.052,0.799,0.582
1583676195339,2020-03-08T10:03:15.339,10660.788,-0.050,0.793,0.582
1583676195380,2020-03-08T10:03:15.380,10660.829,-0.052,0.786,0.578
1583676195421,2020-03-08T10:03:15.421,10660.870,-0.066,0.788,0.571
1583676195462,2020-03-08T10:03:15.462,10660.911,-0.082,0.789,0.563
1583676195503,2020-03-08T10:03:15.503,10660.952,-0.090,0.796,0.553
1583676195544,2020-03-08T10:03:15.544,10660.993,-0.086,0.813,0.559
1583676195585,2020-03-08T10:03:15.585,10661.034,-0.059,0.803,0.567
1583676195626,2020-03-08T10:03:15.626,10661.075,-0.047,0.805,0.568
1583676195666,2020-03-08T10:03:15.666,10661.115,-0.047,0.813,0.568
1583676195707,2020-03-08T10:03:15.707,10661.156,-0.035,0.801,0.571
1583676195748,2020-03-08T10:03:15.748,10661.197,-0.031,0.791,0.572
1583676195789,2020-03-08T10:03:15.789,10661.238,-0.010,0.803,0.575
1583676195830,2020-03-08T10:03:15.830,10661.279,-0.004,0.800,0.572
1583676195871,2020-03-08T10:03:15.871,10661.320,0.000,0.824,0.569
1583676195912,2020-03-08T10:03:15.912,10661.361,0.029,0.831,0.576
1583676195953,2020-03-08T10:03:15.953,10661.402,0.033,0.819,0.575
1583676195994,2020-03-08T10:03:15.994,10661.443,0.016,0.826,0.565
1583676196035,2020-03-08T10:03:16.035,10661.484,-0.021,0.818,0.557
1583676196076,2020-03-08T10:03:16.076,10661.525,-0.036,0.818,0.563
1583676196116,2020-03-08T10:03:16.116,10661.565,-0.014,0.819,0.578
1583676196157,2020-03-08T10:03:16.157,10661.606,-0.001,0.812,0.586
1583676196198,2020-03-08T10:03:16.198,10661.647,-0.016,0.803,0.577
1583676196239,2020-03-08T10:03:16.239,10661.688,-0.057,0.814,0.562
1583676196280,2020-03-08T10:03:16.280,10661.729,-0.063,0.825,0.562
1583676196321,2020-03-08T10:03:16.321,10661.770,-0.119,0.778,0.556
1583676196362,2020-03-08T10:03:16.362,10661.811,-0.220,0.719,0.560
1583676196403,2020-03-08T10:03:16.403,10661.852,-0.242,0.698,0.586
1583676196444,2020-03-08T10:03:16.444,10661.893,-0.210,0.701,0.592
1583676196485,2020-03-08T10:03:16.485,10661.934,-0.180,0.722,0.595
1583676196526,2020-03-08T10:03:16.526,10661.975,-0.154,0.736,0.593
1583676196567,2020-03-08T10:03:16.567,10662.016,-0.131,0.748,0.572
1583676196606,2020-03-08T10:03:16.606,10662.055,-0.125,0.766,0.553
1583676196647,2020-03-08T10:03:16.647,10662.096,-0.095,0.782,0.540
1583676196688,2020-03-08T10:03:16.688,10662.137,-0.064,0.791,0.534
1583676196729,2020-03-08T10:03:16.729,10662.178,-0.026,0.817,0.523
1583676196770,2020-03-08T10:03:16.770,10662.219,0.042,0.866,0.512
1583676196811,2020-03-08T10:03:16.811,10662.260,0.066,0.889,0.502
1583676196852,2020-03-08T10:03:16.852,10662.301,0.107,0.922,0.500
1583676196893,2020-03-08T10:03:16.893,10662.342,0.123,0.907,0.501
1583676196935,2020-03-08T10:03:16.935,10662.384,0.091,0.865,0.490
1583676196976,2020-03-08T10:03:16.976,10662.425,0.071,0.869,0.489
1583676197017,2020-03-08T10:03:17.017,10662.466,0.073,0.855,0.484
1583676197056,2020-03-08T10:03:17.056,10662.505,0.099,0.882,0.490
1583676197097,2020-03-08T10:03:17.097,10662.546,0.098,0.878,0.501
1583676197138,2020-03-08T10:03:17.138,10662.587,0.086,0.851,0.504
1583676197179,2020-03-08T10:03:17.179,10662.628,0.064,0.844,0.499
1583676197220,2020-03-08T10:03:17.220,10662.669,0.060,0.849,0.503
1583676197261,2020-03-08T10:03:17.261,10662.710,0.074,0.846,0.507
1583676197302,2020-03-08T10:03:17.302,10662.751,0.083,0.842,0.502
1583676197343,2020-03-08T10:03:17.343,10662.792,0.074,0.837,0.505
1583676197384,2020-03-08T10:03:17.384,10662.833,0.076,0.827,0.509
1583676197425,2020-03-08T10:03:17.425,10662.874,0.091,0.835,0.513
1583676197466,2020-03-08T10:03:17.466,10662.915,0.096,0.835,0.518
1583676197506,2020-03-08T10:03:17.506,10662.955,0.100,0.837,0.516
1583676197547,2020-03-08T10:03:17.547,10662.996,0.093,0.854,0.513
1583676197588,2020-03-08T10:03:17.588,10663.037,0.078,0.847,0.509
1583676197629,2020-03-08T10:03:17.629,10663.078,0.078,0.838,0.511
1583676197670,2020-03-08T10:03:17.670,10663.119,0.079,0.834,0.509
1583676197711,2020-03-08T10:03:17.711,10663.160,0.080,0.831,0.509
1583676197752,2020-03-08T10:03:17.752,10663.201,0.087,0.840,0.508
1583676197793,2020-03-08T10:03:17.793,10663.242,0.093,0.850,0.506
1583676197834,2020-03-08T10:03:17.834,10663.283,0.092,0.857,0.506
1583676197875,2020-03-08T10:03:17.875,10663.324,0.083,0.848,0.507
1583676197916,2020-03-08T10:03:17.916,10663.365,0.078,0.841,0.504
1583676197957,2020-03-08T10:03:17.957,10663.406,0.075,0.847,0.506
1583676197997,2020-03-08T10:03:17.997,10663.446,0.074,0.840,0.507
1583676198038,2020-03-08T10:03:18.038,10663.487,0.082,0.835,0.507
1583676198079,2020-03-08T10:03:18.079,10663.528,0.083,0.846,0.509
1583676198120,2020-03-08T10:03:18.120,10663.569,0.082,0.847,0.509
1583676198161,2020-03-08T10:03:18.161,10663.610,0.083,0.835,0.509
1583676198202,2020-03-08T10:03:18.202,10663.651,0.080,0.833,0.513
1583676198243,2020-03-08T10:03:18.243,10663.692,0.076,0.831,0.517
1583676198284,2020-03-08T10:03:18.284,10663.733,0.078,0.836,0.515
1583676198325,2020-03-08T10:03:18.325,10663.774,0.085,0.837,0.513
1583676198366,2020-03-08T10:03:18.366,10663.815,0.083,0.840,0.516
1583676198407,2020-03-08T10:03:18.407,10663.856,0.075,0.843,0.512
1583676198446,2020-03-08T10:03:18.446,10663.895,0.071,0.844,0.513
1583676198487,2020-03-08T10:03:18.487,10663.936,0.072,0.844,0.513
1583676198528,2020-03-08T10:03:18.528,10663.977,0.076,0.844,0.510
1583676198569,2020-03-08T10:03:18.569,10664.018,0.077,0.841,0.510
1583676198610,2020-03-08T10:03:18.610,10664.059,0.077,0.843,0.512
1583676198651,2020-03-08T10:03:18.651,10664.100,0.075,0.846,0.510
1583676198692,2020-03-08T10:03:18.692,10664.141,0.064,0.840,0.511
1583676198733,2020-03-08T10:03:18.733,10664.182,0.065,0.841,0.512
1583676198774,2020-03-08T10:03:18.774,10664.223,0.080,0.841,0.513
1583676198815,2020-03-08T10:03:18.815,10664.264,0.083,0.841,0.512
1583676198856,2020-03-08T10:03:18.856,10664.305,0.081,0.833,0.517
1583676198896,2020-03-08T10:03:18.896,10664.345,0.080,0.829,0.520
1583676198937,2020-03-08T10:03:18.937,10664.386,0.078,0.834,0.517
1583676198978,2020-03-08T10:03:18.978,10664.427,0.073,0.839,0.517
1583676199019,2020-03-08T10:03:19.019,10664.468,0.080,0.835,0.519
1583676199060,2020-03-08T10:03:19.060,10664.509,0.078,0.838,0.515
1583676199101,2020-03-08T10:03:19.101,10664.550,0.074,0.837,0.514
1583676199142,2020-03-08T10:03:19.142,10664.591,0.077,0.838,0.512
1583676199183,2020-03-08T10:03:19.183,10664.632,0.076,0.841,0.512
1583676199224,2020-03-08T10:03:19.224,10664.673,0.079,0.840,0.511
1583676199265,2020-03-08T10:03:19.265,10664.714,0.081,0.842,0.512
1583676199306,2020-03-08T10:03:19.306,10664.755,0.079,0.844,0.512
1583676199347,2020-03-08T10:03:19.347,10664.796,0.077,0.841,0.512
1583676199387,2020-03-08T10:03:19.387,10664.836,0.075,0.838,0.510
1583676199428,2020-03-08T10:03:19.428,10664.877,0.076,0.836,0.513
1583676199469,2020-03-08T10:03:19.469,10664.918,0.077,0.840,0.514
1583676199510,2020-03-08T10:03:19.510,10664.959,0.085,0.842,0.512
1583676199551,2020-03-08T10:03:19.551,10665.000,0.079,0.843,0.510
1583676199592,2020-03-08T10:03:19.592,10665.041,0.076,0.839,0.512
1583676199633,2020-03-08T10:03:19.633,10665.082,0.078,0.837,0.512
1583676199674,2020-03-08T10:03:19.674,10665.123,0.079,0.839,0.511
1583676199715,2020-03-08T10:03:19.715,10665.164,0.071,0.840,0.511
1583676199756,2020-03-08T10:03:19.756,10665.205,0.073,0.840,0.512
1583676199797,2020-03-08T10:03:19.797,10665.246,0.078,0.842,0.512
1583676199836,2020-03-08T10:03:19.836,10665.285,0.079,0.844,0.508
1583676199877,2020-03-08T10:03:19.877,10665.326,0.080,0.844,0.508
1583676199918,2020-03-08T10:03:19.918,10665.367,0.081,0.842,0.509
1583676199959,2020-03-08T10:03:19.959,10665.408,0.077,0.842,0.509
1583676200000,2020-03-08T10:03:20.000,10665.449,0.075,0.838,0.506
1583676200041,2020-03-08T10:03:20.041,10665.490,0.078,0.840,0.509
1583676200082,2020-03-08T10:03:20.082,10665.531,0.080,0.846,0.508
1583676200123,2020-03-08T10:03:20.123,10665.572,0.079,0.840,0.507
1583676200164,2020-03-08T10:03:20.164,10665.613,0.079,0.843,0.507
1583676200206,2020-03-08T10:03:20.206,10665.655,0.079,0.851,0.507
1583676200247,2020-03-08T10:03:20.247,10665.696,0.085,0.847,0.507
1583676200286,2020-03-08T10:03:20.286,10665.735,0.079,0.846,0.504
1583676200327,2020-03-08T10:03:20.327,10665.776,0.072,0.843,0.504
1583676200368,2020-03-08T10:03:20.368,10665.817,0.076,0.839,0.506
1583676200409,2020-03-08T10:03:20.409,10665.858,0.082,0.844,0.509
1583676200450,2020-03-08T10:03:20.450,10665.899,0.079,0.845,0.508
1583676200491,2020-03-08T10:03:20.491,10665.940,0.076,0.844,0.508
1583676200532,2020-03-08T10:03:20.532,10665.981,0.080,0.839,0.508
1583676200573,2020-03-08T10:03:20.573,10666.022,0.074,0.838,0.505
1583676200614,2020-03-08T10:03:20.614,10666.063,0.073,0.842,0.504
1583676200655,2020-03-08T10:03:20.655,10666.104,0.073,0.845,0.503
1583676200696,2020-03-08T10:03:20.696,10666.145,0.078,0.846,0.505
1583676200736,2020-03-08T10:03:20.736,10666.185,0.080,0.849,0.507
1583676200777,2020-03-08T10:03:20.777,10666.226,0.078,0.844,0.506
1583676200818,2020-03-08T10:03:20.818,10666.267,0.074,0.841,0.505
1583676200859,2020-03-08T10:03:20.859,10666.308,0.069,0.841,0.507
1583676200900,2020-03-08T10:03:20.900,10666.349,0.074,0.839,0.508
1583676200941,2020-03-08T10:03:20.941,10666.390,0.072,0.844,0.507
1583676200982,2020-03-08T10:03:20.982,10666.431,0.080,0.845,0.507
1583676201023,2020-03-08T10:03:21.023,10666.472,0.083,0.845,0.506
1583676201064,2020-03-08T10:03:21.064,10666.513,0.073,0.842,0.506
1583676201105,2020-03-08T10:03:21.105,10666.554,0.069,0.839,0.505
1583676201146,2020-03-08T10:03:21.146,10666.595,0.070,0.841,0.507
1583676201185,2020-03-08T10:03:21.185,10666.634,0.073,0.842,0.507
1583676201227,2020-03-08T10:03:21.227,10666.676,0.073,0.845,0.508
1583676201268,2020-03-08T10:03:21.268,10666.717,0.079,0.843,0.509
1583676201309,2020-03-08T10:03:21.309,10666.758,0.074,0.841,0.507
1583676201350,2020-03-08T10:03:21.350,10666.799,0.070,0.843,0.505
1583676201391,2020-03-08T10:03:21.391,10666.840,0.071,0.844,0.505
1583676201432,2020-03-08T10:03:21.432,10666.881,0.074,0.842,0.507
1583676201473,2020-03-08T10:03:21.473,10666.922,0.077,0.844,0.507
1583676201514,2020-03-08T10:03:21.514,10666.963,0.073,0.847,0.506
1583676201555,2020-03-08T10:03:21.555,10667.004,0.073,0.842,0.507
1583676201596,2020-03-08T10:03:21.596,10667.045,0.073,0.842,0.507
1583676201635,2020-03-08T10:03:21.635,10667.084,0.072,0.844,0.507
1583676201676,2020-03-08T10:03:21.676,10667.125,0.073,0.841,0.505
1583676201717,2020-03-08T10:03:21.717,10667.166,0.070,0.847,0.508
1583676201758,2020-03-08T10:03:21.758,10667.207,0.076,0.847,0.508
1583676201799,2020-03-08T10:03:21.799,10667.248,0.082,0.842,0.509
1583676201840,2020-03-08T10:03:21.840,10667.289,0.069,0.841,0.506
1583676201881,2020-03-08T10:03:21.881,10667.330,0.067,0.840,0.506
1583676201922,2020-03-08T10:03:21.922,10667.371,0.072,0.839,0.508
1583676201963,2020-03-08T10:03:21.963,10667.412,0.077,0.845,0.509
1583676202004,2020-03-08T10:03:22.004,10667.453,0.072,0.846,0.509
1583676202045,2020-03-08T10:03:22.045,10667.494,0.073,0.843,0.510
1583676202085,2020-03-08T10:03:22.085,10667.534,0.075,0.841,0.508
1583676202126,2020-03-08T10:03:22.126,10667.575,0.072,0.841,0.507
1583676202167,2020-03-08T10:03:22.167,10667.616,0.071,0.842,0.507
1583676202208,2020-03-08T10:03:22.208,10667.657,0.075,0.842,0.511
1583676202249,2020-03-08T10:03:22.249,10667.698,0.076,0.842,0.510
1583676202290,2020-03-08T10:03:22.290,10667.739,0.073,0.841,0.509
1583676202331,2020-03-08T10:03:22.331,10667.780,0.071,0.840,0.509
1583676202372,2020-03-08T10:03:22.372,10667.821,0.072,0.840,0.508
1583676202413,2020-03-08T10:03:22.413,10667.862,0.078,0.842,0.510
1583676202454,2020-03-08T10:03:22.454,10667.903,0.075,0.844,0.509
1583676202495,2020-03-08T10:03:22.495,10667.944,0.072,0.838,0.507
1583676202536,2020-03-08T10:03:22.536,10667.985,0.069,0.846,0.508
1583676202576,2020-03-08T10:03:22.576,10668.025,0.078,0.847,0.506
1583676202617,2020-03-08T10:03:22.617,10668.066,0.081,0.845,0.506
1583676202658,2020-03-08T10:03:22.658,10668.107,0.070,0.844,0.507
1583676202699,2020-03-08T10:03:22.699,10668.148,0.068,0.840,0.506
1583676202740,2020-03-08T10:03:22.740,10668.189,0.074,0.841,0.508
1583676202781,2020-03-08T10:03:22.781,10668.230,0.076,0.845,0.508
1583676202822,2020-03-08T10:03:22.822,10668.271,0.075,0.843,0.508
1583676202863,2020-03-08T10:03:22.863,10668.312,0.078,0.841,0.510
1583676202904,2020-03-08T10:03:22.904,10668.353,0.073,0.843,0.507
1583676202945,2020-03-08T10:03:22.945,10668.394,0.070,0.845,0.507
1583676202986,2020-03-08T10:03:22.986,10668.435,0.074,0.841,0.507
1583676203025,2020-03-08T10:03:23.025,10668.474,0.076,0.842,0.510
1583676203066,2020-03-08T10:03:23.066,10668.515,0.078,0.842,0.510
1583676203107,2020-03-08T10:03:23.107,10668.556,0.078,0.842,0.508
1583676203148,2020-03-08T10:03:23.148,10668.597,0.073,0.846,0.508
1583676203189,2020-03-08T10:03:23.189,10668.638,0.074,0.845,0.509
1583676203230,2020-03-08T10:03:23.230,10668.679,0.076,0.842,0.508
1583676203271,2020-03-08T10:03:23.271,10668.720,0.073,0.839,0.504
1583676203312,2020-03-08T10:03:23.312,10668.761,0.072,0.842,0.508
1583676203353,2020-03-08T10:03:23.353,10668.802,0.078,0.845,0.509
1583676203394,2020-03-08T10:03:23.394,10668.843,0.084,0.846,0.508
1583676203435,2020-03-08T10:03:23.435,10668.884,0.073,0.844,0.504
1583676203475,2020-03-08T10:03:23.475,10668.924,0.067,0.839,0.507
1583676203516,2020-03-08T10:03:23.516,10668.965,0.077,0.838,0.508
1583676203557,2020-03-08T10:03:23.557,10669.006,0.081,0.845,0.508
1583676203598,2020-03-08T10:03:23.598,10669.047,0.074,0.845,0.510
1583676203639,2020-03-08T10:03:23.639,10669.088,0.073,0.840,0.508
1583676203680,2020-03-08T10:03:23.680,10669.129,0.075,0.839,0.508
1583676203721,2020-03-08T10:03:23.721,10669.170,0.074,0.843,0.507
1583676203762,2020-03-08T10:03:23.762,10669.211,0.077,0.842,0.507
1583676203803,2020-03-08T10:03:23.803,10669.252,0.078,0.842,0.508
1583676203844,2020-03-08T10:03:23.844,10669.293,0.078,0.845,0.508
1583676203885,2020-03-08T10:03:23.885,10669.334,0.077,0.843,0.508
1583676203925,2020-03-08T10:03:23.925,10669.374,0.076,0.842,0.508
1583676203966,2020-03-08T10:03:23.966,10669.415,0.076,0.844,0.508
1583676204007,2020-03-08T10:03:24.007,10669.456,0.074,0.843,0.508
1583676204048,2020-03-08T10:03:24.048,10669.497,0.070,0.842,0.507
1583676204089,2020-03-08T10:03:24.089,10669.538,0.074,0.841,0.509
1583676204130,2020-03-08T10:03:24.130,10669.579,0.073,0.845,0.509
1583676204171,2020-03-08T10:03:24.171,10669.620,0.080,0.845,0.509
1583676204212,2020-03-08T10:03:24.212,10669.661,0.081,0.844,0.508
1583676204253,2020-03-08T10:03:24.253,10669.702,0.072,0.844,0.506
1583676204294,2020-03-08T10:03:24.294,10669.743,0.068,0.838,0.507
1583676204335,2020-03-08T10:03:24.335,10669.784,0.074,0.838,0.509
1583676204374,2020-03-08T10:03:24.374,10669.823,0.079,0.845,0.509
1583676204415,2020-03-08T10:03:24.415,10669.864,0.075,0.848,0.509
1583676204456,2020-03-08T10:03:24.456,10669.905,0.078,0.840,0.509
1583676204497,2020-03-08T10:03:24.497,10669.946,0.073,0.840,0.508
1583676204539,2020-03-08T10:03:24.539,10669.988,0.069,0.841,0.506
1583676204580,2020-03-08T10:03:24.580,10670.029,0.070,0.842,0.506
1583676204621,2020-03-08T10:03:24.621,10670.070,0.074,0.844,0.508
1583676204662,2020-03-08T10:03:24.662,10670.111,0.078,0.844,0.510
1583676204703,2020-03-08T10:03:24.703,10670.152,0.076,0.842,0.510
1583676204744,2020-03-08T10:03:24.744,10670.193,0.071,0.841,0.508
1583676204785,2020-03-08T10:03:24.785,10670.234,0.071,0.841,0.506
1583676204824,2020-03-08T10:03:24.824,10670.273,0.075,0.844,0.507
1583676204865,2020-03-08T10:03:24.865,10670.314,0.076,0.842,0.507
1583676204906,2020-03-08T10:03:24.906,10670.355,0.074,0.843,0.506
1583676204947,2020-03-08T10:03:24.947,10670.396,0.071,0.849,0.506
1583676204988,2020-03-08T10:03:24.988,10670.437,0.079,0.846,0.506
1583676205029,2020-03-08T10:03:25.029,10670.478,0.078,0.842,0.507
1583676205070,2020-03-08T10:03:25.070,10670.519,0.070,0.840,0.506
1583676205111,2020-03-08T10:03:25.111,10670.560,0.069,0.838,0.506
1583676205152,2020-03-08T10:03:25.152,10670.601,0.076,0.843,0.508
1583676205193,2020-03-08T10:03:25.193,10670.642,0.077,0.847,0.508
1583676205233,2020-03-08T10:03:25.233,10670.682,0.074,0.844,0.509
1583676205274,2020-03-08T10:03:25.274,10670.723,0.077,0.840,0.508
1583676205315,2020-03-08T10:03:25.315,10670.764,0.075,0.846,0.505
1583676205356,2020-03-08T10:03:25.356,10670.805,0.070,0.843,0.505
1583676205397,2020-03-08T10:03:25.397,10670.846,0.070,0.842,0.506
1583676205438,2020-03-08T10:03:25.438,10670.887,0.073,0.843,0.508
1583676205479,2020-03-08T10:03:25.479,10670.928,0.074,0.843,0.508
1583676205520,2020-03-08T10:03:25.520,10670.969,0.072,0.843,0.508
1583676205561,2020-03-08T10:03:25.561,10671.010,0.071,0.844,0.508
1583676205602,2020-03-08T10:03:25.602,10671.051,0.073,0.840,0.507
1583676205643,2020-03-08T10:03:25.643,10671.092,0.076,0.841,0.509
1583676205683,2020-03-08T10:03:25.683,10671.132,0.075,0.842,0.509
1583676205724,2020-03-08T10:03:25.724,10671.173,0.073,0.840,0.508
1583676205765,2020-03-08T10:03:25.765,10671.214,0.069,0.843,0.509
1583676205806,2020-03-08T10:03:25.806,10671.255,0.080,0.842,0.508
1583676205847,2020-03-08T10:03:25.847,10671.296,0.080,0.845,0.508
1583676205888,2020-03-08T10:03:25.888,10671.337,0.069,0.844,0.506
1583676205929,2020-03-08T10:03:25.929,10671.378,0.065,0.839,0.506
1583676205970,2020-03-08T10:03:25.970,10671.419,0.073,0.843,0.507
1583676206011,2020-03-08T10:03:26.011,10671.460,0.078,0.849,0.507
1583676206052,2020-03-08T10:03:26.052,10671.501,0.073,0.847,0.508
1583676206093,2020-03-08T10:03:26.093,10671.542,0.076,0.840,0.509
1583676206132,2020-03-08T10:03:26.132,10671.581,0.074,0.839,0.507
1583676206173,2020-03-08T10:03:26.173,10671.622,0.072,0.843,0.507
1583676206214,2020-03-08T10:03:26.214,10671.663,0.074,0.847,0.506
1583676206255,2020-03-08T10:03:26.255,10671.704,0.079,0.844,0.505
1583676206296,2020-03-08T10:03:26.296,10671.745,0.076,0.843,0.507
1583676206337,2020-03-08T10:03:26.337,10671.786,0.070,0.847,0.505
1583676206378,2020-03-08T10:03:26.378,10671.827,0.070,0.843,0.506
1583676206419,2020-03-08T10:03:26.419,10671.868,0.076,0.842,0.507
1583676206460,2020-03-08T10:03:26.460,10671.909,0.076,0.846,0.507
1583676206501,2020-03-08T10:03:26.501,10671.950,0.073,0.845,0.505
1583676206542,2020-03-08T10:03:26.542,10671.991,0.074,0.843,0.506
1583676206582,2020-03-08T10:03:26.582,10672.031,0.072,0.845,0.508
1583676206623,2020-03-08T10:03:26.623,10672.072,0.079,0.846,0.507
1583676206664,2020-03-08T10:03:26.664,10672.113,0.079,0.846,0.505
1583676206705,2020-03-08T10:03:26.705,10672.154,0.066,0.847,0.503
1583676206746,2020-03-08T10:03:26.746,10672.195,0.067,0.843,0.506
1583676206787,2020-03-08T10:03:26.787,10672.236,0.077,0.840,0.507
1583676206828,2020-03-08T10:03:26.828,10672.277,0.076,0.845,0.507
1583676206869,2020-03-08T10:03:26.869,10672.318,0.071,0.848,0.507
1583676206910,2020-03-08T10:03:26.910,10672.359,0.075,0.843,0.507
1583676206951,2020-03-08T10:03:26.951,10672.400,0.071,0.845,0.505
1583676206992,2020-03-08T10:03:26.992,10672.441,0.071,0.845,0.505
1583676207032,2020-03-08T10:03:27.032,10672.481,0.075,0.843,0.505
1583676207073,2020-03-08T10:03:27.073,10672.522,0.078,0.844,0.506
1583676207114,2020-03-08T10:03:27.114,10672.563,0.076,0.842,0.508
1583676207155,2020-03-08T10:03:27.155,10672.604,0.073,0.843,0.508
1583676207196,2020-03-08T10:03:27.196,10672.645,0.075,0.843,0.507
1583676207237,2020-03-08T10:03:27.237,10672.686,0.076,0.841,0.508
1583676207278,2020-03-08T10:03:27.278,10672.727,0.069,0.840,0.507
1583676207319,2020-03-08T10:03:27.319,10672.768,0.071,0.839,0.507
1583676207360,2020-03-08T10:03:27.360,10672.809,0.078,0.842,0.509
1583676207401,2020-03-08T10:03:27.401,10672.850,0.082,0.847,0.509
1583676207442,2020-03-08T10:03:27.442,10672.891,0.081,0.846,0.507
1583676207481,2020-03-08T10:03:27.481,10672.930,0.072,0.846,0.505
1583676207522,2020-03-08T10:03:27.522,10672.971,0.070,0.839,0.506
1583676207563,2020-03-08T10:03:27.563,10673.012,0.075,0.839,0.508
1583676207604,2020-03-08T10:03:27.604,10673.053,0.077,0.847,0.507
1583676207645,2020-03-08T10:03:27.645,10673.094,0.072,0.848,0.506
1583676207686,2020-03-08T10:03:27.686,10673.135,0.075,0.842,0.506
1583676207727,2020-03-08T10:03:27.727,10673.176,0.076,0.838,0.506
1583676207768,2020-03-08T10:03:27.768,10673.217,0.074,0.844,0.506
1583676207810,2020-03-08T10:03:27.810,10673.259,0.076,0.846,0.504
1583676207851,2020-03-08T10:03:27.851,10673.300,0.079,0.847,0.506
1583676207892,2020-03-08T10:03:27.892,10673.341,0.081,0.841,0.509
1583676207931,2020-03-08T10:03:27.931,10673.380,0.074,0.841,0.507
1583676207972,2020-03-08T10:03:27.972,10673.421,0.070,0.842,0.507
1583676208013,2020-03-08T10:03:28.013,10673.462,0.074,0.842,0.508
1583676208054,2020-03-08T10:03:28.054,10673.503,0.074,0.844,0.506
1583676208095,2020-03-08T10:03:28.095,10673.544,0.076,0.843,0.505
1583676208136,2020-03-08T10:03:28.136,10673.585,0.074,0.846,0.508
1583676208177,2020-03-08T10:03:28.177,10673.626,0.076,0.844,0.508
1583676208218,2020-03-08T10:03:28.218,10673.667,0.079,0.842,0.507
1583676208259,2020-03-08T10:03:28.259,10673.708,0.070,0.842,0.507
1583676208300,2020-03-08T10:03:28.300,10673.749,0.068,0.836,0.509
1583676208341,2020-03-08T10:03:28.341,10673.790,0.073,0.838,0.510
1583676208381,2020-03-08T10:03:28.381,10673.830,0.078,0.843,0.510
1583676208422,2020-03-08T10:03:28.422,10673.871,0.073,0.844,0.509
1583676208463,2020-03-08T10:03:28.463,10673.912,0.075,0.842,0.510
1583676208504,2020-03-08T10:03:28.504,10673.953,0.077,0.843,0.508
1583676208545,2020-03-08T10:03:28.545,10673.994,0.071,0.845,0.505
1583676208586,2020-03-08T10:03:28.586,10674.035,0.068,0.845,0.503
1583676208627,2020-03-08T10:03:28.627,10674.076,0.074,0.844,0.506
1583676208668,2020-03-08T10:03:28.668,10674.117,0.076,0.845,0.507
1583676208709,2020-03-08T10:03:28.709,10674.158,0.073,0.846,0.507
1583676208750,2020-03-08T10:03:28.750,10674.199,0.071,0.842,0.506
1583676208789,2020-03-08T10:03:28.789,10674.238,0.070,0.841,0.508
1583676208831,2020-03-08T10:03:28.831,10674.280,0.072,0.841,0.509
1583676208872,2020-03-08T10:03:28.872,10674.321,0.075,0.839,0.507
1583676208913,2020-03-08T10:03:28.913,10674.362,0.073,0.844,0.506
1583676208954,2020-03-08T10:03:28.954,10674.403,0.070,0.846,0.508
1583676208995,2020-03-08T10:03:28.995,10674.444,0.084,0.843,0.509
1583676209036,2020-03-08T10:03:29.036,10674.485,0.081,0.844,0.509
1583676209077,2020-03-08T10:03:29.077,10674.526,0.068,0.839,0.506
1583676209118,2020-03-08T10:03:29.118,10674.567,0.068,0.835,0.505
1583676209159,2020-03-08T10:03:29.159,10674.608,0.073,0.845,0.509
1583676209200,2020-03-08T10:03:29.200,10674.649,0.074,0.848,0.507
1583676209239,2020-03-08T10:03:29.239,10674.688,0.073,0.848,0.508
1583676209280,2020-03-08T10:03:29.280,10674.729,0.073,0.840,0.508
1583676209321,2020-03-08T10:03:29.321,10674.770,0.074,0.841,0.507
1583676209362,2020-03-08T10:03:29.362,10674.811,0.070,0.844,0.505
1583676209403,2020-03-08T10:03:29.403,10674.852,0.070,0.847,0.506
1583676209444,2020-03-08T10:03:29.444,10674.893,0.078,0.845,0.506
1583676209485,2020-03-08T10:03:29.485,10674.934,0.077,0.842,0.508
1583676209526,2020-03-08T10:03:29.526,10674.975,0.074,0.842,0.510
1583676209567,2020-03-08T10:03:29.567,10675.016,0.070,0.841,0.507
1583676209608,2020-03-08T10:03:29.608,10675.057,0.072,0.841,0.508
1583676209649,2020-03-08T10:03:29.649,10675.098,0.072,0.844,0.507
1583676209689,2020-03-08T10:03:29.689,10675.138,0.071,0.845,0.505
1583676209730,2020-03-08T10:03:29.730,10675.179,0.065,0.845,0.505
1583676209771,2020-03-08T10:03:29.771,10675.220,0.074,0.847,0.508
1583676209812,2020-03-08T10:03:29.812,10675.261,0.094,0.842,0.512
1583676209853,2020-03-08T10:03:29.853,10675.302,0.082,0.837,0.510
1583676209894,2020-03-08T10:03:29.894,10675.343,0.063,0.840,0.508
1583676209935,2020-03-08T10:03:29.935,10675.384,0.066,0.840,0.510
1583676209976,2020-03-08T10:03:29.976,10675.425,0.076,0.838,0.511
1583676210017,2020-03-08T10:03:30.017,10675.466,0.073,0.842,0.510
1583676210058,2020-03-08T10:03:30.058,10675.507,0.072,0.842,0.508
1583676210099,2020-03-08T10:03:30.099,10675.548,0.073,0.843,0.504
1583676210139,2020-03-08T10:03:30.139,10675.588,0.070,0.849,0.505
1583676210180,2020-03-08T10:03:30.180,10675.629,0.074,0.846,0.505
1583676210221,2020-03-08T10:03:30.221,10675.670,0.076,0.845,0.505
1583676210262,2020-03-08T10:03:30.262,10675.711,0.077,0.845,0.508
1583676210303,2020-03-08T10:03:30.303,10675.752,0.071,0.845,0.510
1583676210344,2020-03-08T10:03:30.344,10675.793,0.074,0.839,0.511
1583676210385,2020-03-08T10:03:30.385,10675.834,0.074,0.839,0.512
1583676210426,2020-03-08T10:03:30.426,10675.875,0.079,0.840,0.514
1583676210467,2020-03-08T10:03:30.467,10675.916,0.079,0.838,0.516
1583676210508,2020-03-08T10:03:30.508,10675.957,0.076,0.833,0.514
1583676210549,2020-03-08T10:03:30.549,10675.998,0.074,0.837,0.516
1583676210588,2020-03-08T10:03:30.588,10676.037,0.081,0.835,0.517
1583676210629,2020-03-08T10:03:30.629,10676.078,0.082,0.837,0.515
1583676210670,2020-03-08T10:03:30.670,10676.119,0.074,0.840,0.513
1583676210711,2020-03-08T10:03:30.711,10676.160,0.069,0.834,0.512
1583676210752,2020-03-08T10:03:30.752,10676.201,0.073,0.837,0.513
1583676210793,2020-03-08T10:03:30.793,10676.242,0.078,0.845,0.511
1583676210834,2020-03-08T10:03:30.834,10676.283,0.075,0.847,0.510
1583676210875,2020-03-08T10:03:30.875,10676.324,0.079,0.839,0.512
1583676210916,2020-03-08T10:03:30.916,10676.365,0.074,0.843,0.509
1583676210957,2020-03-08T10:03:30.957,10676.406,0.074,0.845,0.508
1583676210998,2020-03-08T10:03:30.998,10676.447,0.078,0.844,0.509
1583676211038,2020-03-08T10:03:31.038,10676.487,0.076,0.841,0.512
1583676211079,2020-03-08T10:03:31.079,10676.528,0.074,0.840,0.513
1583676211120,2020-03-08T10:03:31.120,10676.569,0.075,0.839,0.511
1583676211161,2020-03-08T10:03:31.161,10676.610,0.078,0.837,0.514
1583676211202,2020-03-08T10:03:31.202,10676.651,0.079,0.840,0.514
1583676211243,2020-03-08T10:03:31.243,10676.692,0.074,0.841,0.511
1583676211284,2020-03-08T10:03:31.284,10676.733,0.079,0.836,0.512
1583676211325,2020-03-08T10:03:31.325,10676.774,0.078,0.843,0.513
1583676211366,2020-03-08T10:03:31.366,10676.815,0.079,0.843,0.511
1583676211407,2020-03-08T10:03:31.407,10676.856,0.078,0.842,0.509
1583676211447,2020-03-08T10:03:31.447,10676.896,0.071,0.840,0.510
1583676211488,2020-03-08T10:03:31.488,10676.937,0.071,0.836,0.512
1583676211529,2020-03-08T10:03:31.529,10676.978,0.076,0.838,0.512
1583676211570,2020-03-08T10:03:31.570,10677.019,0.079,0.844,0.512
1583676211611,2020-03-08T10:03:31.611,10677.060,0.075,0.843,0.512
1583676211652,2020-03-08T10:03:31.652,10677.101,0.078,0.838,0.511
1583676211693,2020-03-08T10:03:31.693,10677.142,0.076,0.841,0.511
1583676211734,2020-03-08T10:03:31.734,10677.183,0.078,0.841,0.509
1583676211775,2020-03-08T10:03:31.775,10677.224,0.077,0.841,0.509
1583676211816,2020-03-08T10:03:31.816,10677.265,0.077,0.839,0.511
1583676211857,2020-03-08T10:03:31.857,10677.306,0.077,0.840,0.511
1583676211896,2020-03-08T10:03:31.896,10677.345,0.076,0.843,0.511
1583676211937,2020-03-08T10:03:31.937,10677.386,0.078,0.839,0.511
1583676211978,2020-03-08T10:03:31.978,10677.427,0.072,0.839,0.510
1583676212019,2020-03-08T10:03:32.019,10677.468,0.075,0.836,0.509
1583676212060,2020-03-08T10:03:32.060,10677.509,0.082,0.839,0.511
1583676212102,2020-03-08T10:03:32.102,10677.551,0.078,0.847,0.512
1583676212143,2020-03-08T10:03:32.143,10677.592,0.083,0.845,0.510
1583676212184,2020-03-08T10:03:32.184,10677.633,0.077,0.841,0.509
1583676212225,2020-03-08T10:03:32.225,10677.674,0.069,0.836,0.509
1583676212266,2020-03-08T10:03:32.266,10677.715,0.073,0.836,0.510
1583676212307,2020-03-08T10:03:32.307,10677.756,0.081,0.843,0.511
1583676212346,2020-03-08T10:03:32.346,10677.795,0.078,0.847,0.510
1583676212387,2020-03-08T10:03:32.387,10677.836,0.077,0.846,0.509
1583676212428,2020-03-08T10:03:32.428,10677.877,0.078,0.840,0.508
1583676212469,2020-03-08T10:03:32.469,10677.918,0.074,0.842,0.506
1583676212510,2020-03-08T10:03:32.510,10677.959,0.076,0.844,0.508
1583676212551,2020-03-08T10:03:32.551,10678.000,0.079,0.844,0.507
1583676212592,2020-03-08T10:03:32.592,10678.041,0.078,0.843,0.509
1583676212633,2020-03-08T10:03:32.633,10678.082,0.076,0.842,0.512
1583676212674,2020-03-08T10:03:32.674,10678.123,0.076,0.841,0.510
1583676212715,2020-03-08T10:03:32.715,10678.164,0.077,0.839,0.510
1583676212756,2020-03-08T10:03:32.756,10678.205,0.075,0.839,0.513
1583676212796,2020-03-08T10:03:32.796,10678.245,0.074,0.837,0.509
1583676212837,2020-03-08T10:03:32.837,10678.286,0.074,0.840,0.510
1583676212878,2020-03-08T10:03:32.878,10678.327,0.079,0.843,0.512
1583676212919,2020-03-08T10:03:32.919,10678.368,0.083,0.844,0.511
1583676212960,2020-03-08T10:03:32.960,10678.409,0.077,0.844,0.507
1583676213001,2020-03-08T10:03:33.001,10678.450,0.072,0.840,0.508
1583676213042,2020-03-08T10:03:33.042,10678.491,0.070,0.837,0.509
1583676213083,2020-03-08T10:03:33.083,10678.532,0.077,0.842,0.510
1583676213124,2020-03-08T10:03:33.124,10678.573,0.074,0.846,0.509
1583676213165,2020-03-08T10:03:33.165,10678.614,0.073,0.844,0.509
1583676213206,2020-03-08T10:03:33.206,10678.655,0.078,0.840,0.509
1583676213246,2020-03-08T10:03:33.246,10678.695,0.075,0.842,0.506
1583676213287,2020-03-08T10:03:33.287,10678.736,0.073,0.845,0.507
1583676213328,2020-03-08T10:03:33.328,10678.777,0.074,0.844,0.508
1583676213369,2020-03-08T10:03:33.369,10678.818,0.076,0.842,0.508
1583676213410,2020-03-08T10:03:33.410,10678.859,0.075,0.841,0.510
1583676213451,2020-03-08T10:03:33.451,10678.900,0.074,0.842,0.510
1583676213492,2020-03-08T10:03:33.492,10678.941,0.071,0.840,0.510
1583676213533,2020-03-08T10:03:33.533,10678.982,0.073,0.839,0.510
1583676213574,2020-03-08T10:03:33.574,10679.023,0.074,0.839,0.509
1583676213615,2020-03-08T10:03:33.615,10679.064,0.075,0.840,0.509
1583676213656,2020-03-08T10:03:33.656,10679.105,0.072,0.844,0.511
1583676213695,2020-03-08T10:03:33.695,10679.144,0.080,0.840,0.511
1583676213736,2020-03-08T10:03:33.736,10679.185,0.082,0.840,0.510
1583676213777,2020-03-08T10:03:33.777,10679.226,0.070,0.844,0.508
1583676213818,2020-03-08T10:03:33.818,10679.267,0.065,0.839,0.508
1583676213859,2020-03-08T10:03:33.859,10679.308,0.075,0.839,0.511
1583676213900,2020-03-08T10:03:33.900,10679.349,0.077,0.845,0.510
1583676213941,2020-03-08T10:03:33.941,10679.390,0.074,0.843,0.509
1583676213982,2020-03-08T10:03:33.982,10679.431,0.076,0.841,0.509
1583676214023,2020-03-08T10:03:34.023,10679.472,0.073,0.842,0.505
1583676214064,2020-03-08T10:03:34.064,10679.513,0.074,0.845,0.506
1583676214104,2020-03-08T10:03:34.104,10679.553,0.077,0.842,0.508
1583676214145,2020-03-08T10:03:34.145,10679.594,0.075,0.842,0.509
1583676214186,2020-03-08T10:03:34.186,10679.635,0.077,0.841,0.509
1583676214227,2020-03-08T10:03:34.227,10679.676,0.074,0.841,0.510
1583676214268,2020-03-08T10:03:34.268,10679.717,0.073,0.842,0.509
1583676214309,2020-03-08T10:03:34.309,10679.758,0.076,0.840,0.510
1583676214350,2020-03-08T10:03:34.350,10679.799,0.075,0.842,0.510
1583676214391,2020-03-08T10:03:34.391,10679.840,0.074,0.842,0.509
1583676214432,2020-03-08T10:03:34.432,10679.881,0.075,0.841,0.508
1583676214473,2020-03-08T10:03:34.473,10679.922,0.073,0.844,0.510
1583676214514,2020-03-08T10:03:34.514,10679.963,0.080,0.843,0.508
1583676214554,2020-03-08T10:03:34.554,10680.003,0.080,0.842,0.509
1583676214595,2020-03-08T10:03:34.595,10680.044,0.070,0.839,0.508
1583676214636,2020-03-08T10:03:34.636,10680.085,0.067,0.837,0.508
1583676214677,2020-03-08T10:03:34.677,10680.126,0.077,0.840,0.509
1583676214718,2020-03-08T10:03:34.718,10680.167,0.078,0.844,0.508
1583676214759,2020-03-08T10:03:34.759,10680.208,0.073,0.844,0.510
1583676214800,2020-03-08T10:03:34.800,10680.249,0.076,0.840,0.509
1583676214841,2020-03-08T10:03:34.841,10680.290,0.074,0.842,0.507
1583676214882,2020-03-08T10:03:34.882,10680.331,0.073,0.844,0.506
1583676214923,2020-03-08T10:03:34.923,10680.372,0.074,0.845,0.509
1583676214964,2020-03-08T10:03:34.964,10680.413,0.077,0.843,0.508
1583676215003,2020-03-08T10:03:35.003,10680.452,0.075,0.842,0.508
1583676215044,2020-03-08T10:03:35.044,10680.493,0.072,0.840,0.510
1583676215085,2020-03-08T10:03:35.085,10680.534,0.070,0.840,0.508
1583676215126,2020-03-08T10:03:35.126,10680.575,0.072,0.840,0.509
1583676215167,2020-03-08T10:03:35.167,10680.616,0.077,0.842,0.510
1583676215208,2020-03-08T10:03:35.208,10680.657,0.077,0.845,0.508
1583676215249,2020-03-08T10:03:35.249,10680.698,0.075,0.841,0.508
1583676215290,2020-03-08T10:03:35.290,10680.739,0.071,0.841,0.510
1583676215331,2020-03-08T10:03:35.331,10680.780,0.073,0.846,0.509
1583676215372,2020-03-08T10:03:35.372,10680.821,0.079,0.843,0.508
1583676215414,2020-03-08T10:03:35.414,10680.863,0.074,0.841,0.508
1583676215453,2020-03-08T10:03:35.453,10680.902,0.070,0.839,0.509
1583676215494,2020-03-08T10:03:35.494,10680.943,0.073,0.839,0.511
1583676215535,2020-03-08T10:03:35.535,10680.984,0.078,0.840,0.511
1583676215576,2020-03-08T10:03:35.576,10681.025,0.075,0.842,0.511
1583676215617,2020-03-08T10:03:35.617,10681.066,0.076,0.840,0.512
1583676215658,2020-03-08T10:03:35.658,10681.107,0.077,0.837,0.511
1583676215699,2020-03-08T10:03:35.699,10681.148,0.074,0.840,0.509
1583676215740,2020-03-08T10:03:35.740,10681.189,0.074,0.844,0.508
1583676215781,2020-03-08T10:03:35.781,10681.230,0.078,0.845,0.508
1583676215822,2020-03-08T10:03:35.822,10681.271,0.077,0.842,0.509
1583676215863,2020-03-08T10:03:35.863,10681.312,0.073,0.843,0.509
1583676215904,2020-03-08T10:03:35.904,10681.353,0.071,0.839,0.509
1583676215944,2020-03-08T10:03:35.944,10681.393,0.077,0.838,0.510
1583676215985,2020-03-08T10:03:35.985,10681.434,0.080,0.843,0.511
1583676216026,2020-03-08T10:03:36.026,10681.475,0.076,0.840,0.511
1583676216067,2020-03-08T10:03:36.067,10681.516,0.075,0.841,0.509
1583676216108,2020-03-08T10:03:36.108,10681.557,0.074,0.840,0.507
1583676216149,2020-03-08T10:03:36.149,10681.598,0.075,0.844,0.511
1583676216190,2020-03-08T10:03:36.190,10681.639,0.083,0.843,0.510
1583676216231,2020-03-08T10:03:36.231,10681.680,0.079,0.845,0.509
1583676216272,2020-03-08T10:03:36.272,10681.721,0.069,0.840,0.507
1583676216313,2020-03-08T10:03:36.313,10681.762,0.067,0.840,0.509
1583676216354,2020-03-08T10:03:36.354,10681.803,0.079,0.839,0.513
1583676216393,2020-03-08T10:03:36.393,10681.842,0.081,0.842,0.511
1583676216435,2020-03-08T10:03:36.435,10681.884,0.076,0.845,0.510
1583676216476,2020-03-08T10:03:36.476,10681.925,0.080,0.835,0.513
1583676216517,2020-03-08T10:03:36.517,10681.966,0.075,0.836,0.513
1583676216558,2020-03-08T10:03:36.558,10682.007,0.072,0.839,0.511
1583676216599,2020-03-08T10:03:36.599,10682.048,0.076,0.839,0.509
1583676216640,2020-03-08T10:03:36.640,10682.089,0.077,0.840,0.509
1583676216681,2020-03-08T10:03:36.681,10682.130,0.079,0.843,0.507
1583676216722,2020-03-08T10:03:36.722,10682.171,0.075,0.851,0.504
1583676216763,2020-03-08T10:03:36.763,10682.212,0.073,0.848,0.508
1583676216804,2020-03-08T10:03:36.804,10682.253,0.073,0.844,0.509
1583676216843,2020-03-08T10:03:36.843,10682.292,0.068,0.841,0.509
1583676216884,2020-03-08T10:03:36.884,10682.333,0.067,0.836,0.507
1583676216925,2020-03-08T10:03:36.925,10682.374,0.074,0.838,0.511
1583676216966,2020-03-08T10:03:36.966,10682.415,0.081,0.842,0.513
1583676217007,2020-03-08T10:03:37.007,10682.456,0.086,0.844,0.511
1583676217048,2020-03-08T10:03:37.048,10682.497,0.076,0.842,0.509
1583676217089,2020-03-08T10:03:37.089,10682.538,0.068,0.839,0.510
1583676217130,2020-03-08T10:03:37.130,10682.579,0.072,0.837,0.511
1583676217171,2020-03-08T10:03:37.171,10682.620,0.080,0.839,0.512
1583676217212,2020-03-08T10:03:37.212,10682.661,0.075,0.840,0.510
1583676217253,2020-03-08T10:03:37.253,10682.702,0.075,0.843,0.510
1583676217293,2020-03-08T10:03:37.293,10682.742,0.076,0.843,0.510
1583676217334,2020-03-08T10:03:37.334,10682.783,0.074,0.841,0.507
1583676217375,2020-03-08T10:03:37.375,10682.824,0.071,0.843,0.506
1583676217416,2020-03-08T10:03:37.416,10682.865,0.074,0.845,0.505
1583676217457,2020-03-08T10:03:37.457,10682.906,0.079,0.847,0.507
1583676217498,2020-03-08T10:03:37.498,10682.947,0.081,0.848,0.506
1583676217539,2020-03-08T10:03:37.539,10682.988,0.074,0.843,0.508
1583676217580,2020-03-08T10:03:37.580,10683.029,0.072,0.839,0.508
1583676217621,2020-03-08T10:03:37.621,10683.070,0.074,0.843,0.509
1583676217662,2020-03-08T10:03:37.662,10683.111,0.077,0.840,0.510
1583676217703,2020-03-08T10:03:37.703,10683.152,0.080,0.835,0.512
1583676217743,2020-03-08T10:03:37.743,10683.192,0.083,0.841,0.515
1583676217784,2020-03-08T10:03:37.784,10683.233,0.083,0.841,0.515
1583676217825,2020-03-08T10:03:37.825,10683.274,0.072,0.836,0.512
1583676217866,2020-03-08T10:03:37.866,10683.315,0.064,0.837,0.508
1583676217907,2020-03-08T10:03:37.907,10683.356,0.063,0.839,0.510
1583676217948,2020-03-08T10:03:37.948,10683.397,0.067,0.843,0.510
1583676217989,2020-03-08T10:03:37.989,10683.438,0.072,0.841,0.511
1583676218030,2020-03-08T10:03:38.030,10683.479,0.073,0.839,0.514
1583676218071,2020-03-08T10:03:38.071,10683.520,0.079,0.838,0.510
1583676218112,2020-03-08T10:03:38.112,10683.561,0.080,0.842,0.505
1583676218153,2020-03-08T10:03:38.153,10683.602,0.077,0.847,0.503
1583676218194,2020-03-08T10:03:38.194,10683.643,0.071,0.852,0.500
1583676218233,2020-03-08T10:03:38.233,10683.682,0.072,0.851,0.502
1583676218274,2020-03-08T10:03:38.274,10683.723,0.069,0.849,0.504
1583676218315,2020-03-08T10:03:38.315,10683.764,0.064,0.847,0.504
1583676218356,2020-03-08T10:03:38.356,10683.805,0.065,0.843,0.502
1583676218397,2020-03-08T10:03:38.397,10683.846,0.070,0.847,0.503
1583676218438,2020-03-08T10:03:38.438,10683.887,0.074,0.848,0.503
1583676218479,2020-03-08T10:03:38.479,10683.928,0.075,0.843,0.504
1583676218520,2020-03-08T10:03:38.520,10683.969,0.069,0.844,0.506
1583676218561,2020-03-08T10:03:38.561,10684.010,0.069,0.844,0.507
1583676218602,2020-03-08T10:03:38.602,10684.051,0.077,0.842,0.510
1583676218643,2020-03-08T10:03:38.643,10684.092,0.077,0.840,0.510
1583676218683,2020-03-08T10:03:38.683,10684.132,0.069,0.837,0.511
1583676218724,2020-03-08T10:03:38.724,10684.173,0.068,0.835,0.511
1583676218765,2020-03-08T10:03:38.765,10684.214,0.075,0.838,0.512
1583676218806,2020-03-08T10:03:38.806,10684.255,0.078,0.840,0.512
1583676218847,2020-03-08T10:03:38.847,10684.296,0.072,0.843,0.511
1583676218888,2020-03-08T10:03:38.888,10684.337,0.073,0.840,0.510
1583676218929,2020-03-08T10:03:38.929,10684.378,0.068,0.842,0.507
1583676218970,2020-03-08T10:03:38.970,10684.419,0.069,0.843,0.508
1583676219011,2020-03-08T10:03:39.011,10684.460,0.075,0.844,0.509
1583676219052,2020-03-08T10:03:39.052,10684.501,0.074,0.843,0.510
1583676219093,2020-03-08T10:03:39.093,10684.542,0.074,0.842,0.509
1583676219133,2020-03-08T10:03:39.133,10684.582,0.075,0.843,0.509
1583676219174,2020-03-08T10:03:39.174,10684.623,0.071,0.841,0.508
1583676219215,2020-03-08T10:03:39.215,10684.664,0.072,0.842,0.510
1583676219256,2020-03-08T10:03:39.256,10684.705,0.074,0.842,0.510
1583676219297,2020-03-08T10:03:39.297,10684.746,0.072,0.840,0.510
1583676219338,2020-03-08T10:03:39.338,10684.787,0.073,0.838,0.510
1583676219379,2020-03-08T10:03:39.379,10684.828,0.069,0.844,0.511
1583676219420,2020-03-08T10:03:39.420,10684.869,0.077,0.843,0.511
1583676219461,2020-03-08T10:03:39.461,10684.910,0.081,0.842,0.509
1583676219502,2020-03-08T10:03:39.502,10684.951,0.072,0.843,0.507
1583676219543,2020-03-08T10:03:39.543,10684.992,0.066,0.840,0.507
1583676219582,2020-03-08T10:03:39.582,10685.031,0.069,0.841,0.509
1583676219623,2020-03-08T10:03:39.623,10685.072,0.073,0.844,0.509
1583676219664,2020-03-08T10:03:39.664,10685.113,0.071,0.843,0.511
1583676219706,2020-03-08T10:03:39.706,10685.155,0.077,0.840,0.511
1583676219747,2020-03-08T10:03:39.747,10685.196,0.074,0.840,0.511
1583676219788,2020-03-08T10:03:39.788,10685.237,0.071,0.841,0.509
1583676219829,2020-03-08T10:03:39.829,10685.278,0.074,0.841,0.510
1583676219870,2020-03-08T10:03:39.870,10685.319,0.077,0.843,0.510
1583676219911,2020-03-08T10:03:39.911,10685.360,0.074,0.844,0.512
1583676219952,2020-03-08T10:03:39.952,10685.401,0.073,0.841,0.512
1583676219993,2020-03-08T10:03:39.993,10685.442,0.069,0.841,0.509
1583676220034,2020-03-08T10:03:40.034,10685.483,0.069,0.842,0.508
1583676220073,2020-03-08T10:03:40.073,10685.522,0.072,0.842,0.509
1583676220114,2020-03-08T10:03:40.114,10685.563,0.073,0.843,0.510
1583676220155,2020-03-08T10:03:40.155,10685.604,0.072,0.840,0.509
1583676220196,2020-03-08T10:03:40.196,10685.645,0.073,0.841,0.510
1583676220237,2020-03-08T10:03:40.237,10685.686,0.072,0.845,0.512
1583676220278,2020-03-08T10:03:40.278,10685.727,0.079,0.841,0.511
1583676220319,2020-03-08T10:03:40.319,10685.768,0.075,0.839,0.510
1583676220360,2020-03-08T10:03:40.360,10685.809,0.069,0.839,0.509
1583676220401,2020-03-08T10:03:40.401,10685.850,0.069,0.836,0.511
1583676220442,2020-03-08T10:03:40.442,10685.891,0.077,0.841,0.513
1583676220483,2020-03-08T10:03:40.483,10685.932,0.076,0.846,0.511
1583676220523,2020-03-08T10:03:40.523,10685.972,0.071,0.843,0.510
1583676220564,2020-03-08T10:03:40.564,10686.013,0.075,0.840,0.511
1583676220605,2020-03-08T10:03:40.605,10686.054,0.074,0.839,0.509
1583676220646,2020-03-08T10:03:40.646,10686.095,0.074,0.841,0.507
1583676220687,2020-03-08T10:03:40.687,10686.136,0.073,0.841,0.509
1583676220728,2020-03-08T10:03:40.728,10686.177,0.078,0.839,0.509
1583676220769,2020-03-08T10:03:40.769,10686.218,0.077,0.842,0.511
1583676220810,2020-03-08T10:03:40.810,10686.259,0.075,0.840,0.512
1583676220851,2020-03-08T10:03:40.851,10686.300,0.071,0.838,0.509
1583676220892,2020-03-08T10:03:40.892,10686.341,0.074,0.839,0.511
1583676220933,2020-03-08T10:03:40.933,10686.382,0.078,0.844,0.510
1583676220974,2020-03-08T10:03:40.974,10686.423,0.075,0.843,0.509
1583676221014,2020-03-08T10:03:41.014,10686.463,0.074,0.839,0.509
1583676221055,2020-03-08T10:03:41.055,10686.504,0.072,0.844,0.511
1583676221096,2020-03-08T10:03:41.096,10686.545,0.078,0.846,0.509
1583676221137,2020-03-08T10:03:41.137,10686.586,0.080,0.843,0.510
1583676221178,2020-03-08T10:03:41.178,10686.627,0.068,0.843,0.508
1583676221219,2020-03-08T10:03:41.219,10686.668,0.068,0.834,0.510
1583676221260,2020-03-08T10:03:41.260,10686.709,0.076,0.839,0.512
1583676221301,2020-03-08T10:03:41.301,10686.750,0.079,0.844,0.512
1583676221342,2020-03-08T10:03:41.342,10686.791,0.071,0.842,0.511
1583676221383,2020-03-08T10:03:41.383,10686.832,0.075,0.839,0.512
1583676221424,2020-03-08T10:03:41.424,10686.873,0.078,0.839,0.511
1583676221463,2020-03-08T10:03:41.463,10686.912,0.074,0.839,0.509
1583676221504,2020-03-08T10:03:41.504,10686.953,0.073,0.841,0.509
1583676221545,2020-03-08T10:03:41.545,10686.994,0.075,0.843,0.510
1583676221586,2020-03-08T10:03:41.586,10687.035,0.076,0.841,0.509
1583676221627,2020-03-08T10:03:41.627,10687.076,0.074,0.842,0.510
1583676221668,2020-03-08T10:03:41.668,10687.117,0.072,0.841,0.508
1583676221709,2020-03-08T10:03:41.709,10687.158,0.067,0.842,0.511
1583676221750,2020-03-08T10:03:41.750,10687.199,0.072,0.840,0.510
1583676221791,2020-03-08T10:03:41.791,10687.240,0.079,0.842,0.511
1583676221832,2020-03-08T10:03:41.832,10687.281,0.076,0.842,0.511
1583676221873,2020-03-08T10:03:41.873,10687.322,0.071,0.841,0.508
1583676221913,2020-03-08T10:03:41.913,10687.362,0.068,0.840,0.510
1583676221954,2020-03-08T10:03:41.954,10687.403,0.078,0.842,0.512
1583676221995,2020-03-08T10:03:41.995,10687.444,0.086,0.842,0.513
1583676222036,2020-03-08T10:03:42.036,10687.485,0.078,0.839,0.510
1583676222077,2020-03-08T10:03:42.077,10687.526,0.075,0.839,0.510
1583676222118,2020-03-08T10:03:42.118,10687.567,0.072,0.840,0.511
1583676222159,2020-03-08T10:03:42.159,10687.608,0.073,0.842,0.511
1583676222200,2020-03-08T10:03:42.200,10687.649,0.068,0.845,0.510
1583676222241,2020-03-08T10:03:42.241,10687.690,0.071,0.839,0.513
1583676222282,2020-03-08T10:03:42.282,10687.731,0.082,0.835,0.513
1583676222323,2020-03-08T10:03:42.323,10687.772,0.078,0.843,0.513
1583676222363,2020-03-08T10:03:42.363,10687.812,0.075,0.844,0.510
1583676222404,2020-03-08T10:03:42.404,10687.853,0.073,0.840,0.511
1583676222445,2020-03-08T10:03:42.445,10687.894,0.073,0.839,0.514
1583676222486,2020-03-08T10:03:42.486,10687.935,0.073,0.836,0.516
1583676222527,2020-03-08T10:03:42.527,10687.976,0.071,0.836,0.515
1583676222568,2020-03-08T10:03:42.568,10688.017,0.073,0.837,0.514
1583676222609,2020-03-08T10:03:42.609,10688.058,0.075,0.837,0.515
1583676222650,2020-03-08T10:03:42.650,10688.099,0.079,0.837,0.515
1583676222691,2020-03-08T10:03:42.691,10688.140,0.076,0.838,0.513
1583676222732,2020-03-08T10:03:42.732,10688.181,0.075,0.834,0.513
1583676222773,2020-03-08T10:03:42.773,10688.222,0.070,0.841,0.515
1583676222814,2020-03-08T10:03:42.814,10688.263,0.075,0.842,0.514
1583676222853,2020-03-08T10:03:42.853,10688.302,0.081,0.841,0.512
1583676222894,2020-03-08T10:03:42.894,10688.343,0.070,0.840,0.511
1583676222935,2020-03-08T10:03:42.935,10688.384,0.068,0.837,0.512
1583676222977,2020-03-08T10:03:42.977,10688.426,0.073,0.838,0.512
1583676223018,2020-03-08T10:03:43.018,10688.467,0.079,0.841,0.512
1583676223059,2020-03-08T10:03:43.059,10688.508,0.075,0.845,0.513
1583676223100,2020-03-08T10:03:43.100,10688.549,0.076,0.838,0.514
1583676223141,2020-03-08T10:03:43.141,10688.590,0.076,0.838,0.513
1583676223182,2020-03-08T10:03:43.182,10688.631,0.071,0.841,0.512
1583676223223,2020-03-08T10:03:43.223,10688.672,0.074,0.840,0.512
1583676223264,2020-03-08T10:03:43.264,10688.713,0.078,0.840,0.511
1583676223303,2020-03-08T10:03:43.303,10688.752,0.077,0.841,0.512
1583676223344,2020-03-08T10:03:43.344,10688.793,0.077,0.839,0.512
1583676223385,2020-03-08T10:03:43.385,10688.834,0.074,0.840,0.513
1583676223426,2020-03-08T10:03:43.426,10688.875,0.073,0.840,0.512
1583676223467,2020-03-08T10:03:43.467,10688.916,0.075,0.839,0.513
1583676223508,2020-03-08T10:03:43.508,10688.957,0.078,0.842,0.513
1583676223549,2020-03-08T10:03:43.549,10688.998,0.076,0.840,0.512
1583676223590,2020-03-08T10:03:43.590,10689.039,0.075,0.836,0.512
1583676223631,2020-03-08T10:03:43.631,10689.080,0.075,0.839,0.514
1583676223672,2020-03-08T10:03:43.672,10689.121,0.080,0.842,0.514
1583676223713,2020-03-08T10:03:43.713,10689.162,0.080,0.841,0.511
1583676223753,2020-03-08T10:03:43.753,10689.202,0.072,0.841,0.510
1583676223794,2020-03-08T10:03:43.794,10689.243,0.072,0.836,0.511
1583676223835,2020-03-08T10:03:43.835,10689.284,0.078,0.837,0.511
1583676223876,2020-03-08T10:03:43.876,10689.325,0.081,0.843,0.513
1583676223917,2020-03-08T10:03:43.917,10689.366,0.073,0.844,0.513
1583676223958,2020-03-08T10:03:43.958,10689.407,0.076,0.837,0.514
1583676223999,2020-03-08T10:03:43.999,10689.448,0.079,0.837,0.513
1583676224040,2020-03-08T10:03:44.040,10689.489,0.077,0.840,0.511
1583676224081,2020-03-08T10:03:44.081,10689.530,0.077,0.841,0.512
1583676224122,2020-03-08T10:03:44.122,10689.571,0.078,0.840,0.511
1583676224163,2020-03-08T10:03:44.163,10689.612,0.078,0.841,0.512
1583676224203,2020-03-08T10:03:44.203,10689.652,0.076,0.839,0.511
1583676224244,2020-03-08T10:03:44.244,10689.693,0.073,0.840,0.512
1583676224285,2020-03-08T10:03:44.285,10689.734,0.074,0.837,0.513
1583676224326,2020-03-08T10:03:44.326,10689.775,0.078,0.839,0.514
1583676224367,2020-03-08T10:03:44.367,10689.816,0.078,0.842,0.513
1583676224408,2020-03-08T10:03:44.408,10689.857,0.077,0.839,0.512
1583676224449,2020-03-08T10:03:44.449,10689.898,0.076,0.838,0.513
1583676224490,2020-03-08T10:03:44.490,10689.939,0.075,0.841,0.515
1583676224531,2020-03-08T10:03:44.531,10689.980,0.083,0.839,0.514
1583676224572,2020-03-08T10:03:44.572,10690.021,0.079,0.840,0.512
1583676224613,2020-03-08T10:03:44.613,10690.062,0.070,0.838,0.510
1583676224652,2020-03-08T10:03:44.652,10690.101,0.071,0.836,0.513
1583676224693,2020-03-08T10:03:44.693,10690.142,0.080,0.839,0.512
1583676224734,2020-03-08T10:03:44.734,10690.183,0.079,0.844,0.513
1583676224775,2020-03-08T10:03:44.775,10690.224,0.072,0.842,0.513
1583676224816,2020-03-08T10:03:44.816,10690.265,0.080,0.836,0.513
1583676224857,2020-03-08T10:03:44.857,10690.306,0.078,0.841,0.510
1583676224898,2020-03-08T10:03:44.898,10690.347,0.073,0.841,0.510
1583676224939,2020-03-08T10:03:44.939,10690.388,0.075,0.840,0.511
1583676224980,2020-03-08T10:03:44.980,10690.429,0.079,0.842,0.513
1583676225021,2020-03-08T10:03:45.021,10690.470,0.079,0.842,0.512
1583676225062,2020-03-08T10:03:45.062,10690.511,0.076,0.840,0.512
1583676225102,2020-03-08T10:03:45.102,10690.551,0.073,0.839,0.510
1583676225143,2020-03-08T10:03:45.143,10690.592,0.074,0.840,0.510
1583676225184,2020-03-08T10:03:45.184,10690.633,0.080,0.840,0.512
1583676225225,2020-03-08T10:03:45.225,10690.674,0.079,0.841,0.512
1583676225266,2020-03-08T10:03:45.266,10690.715,0.077,0.841,0.512
1583676225307,2020-03-08T10:03:45.307,10690.756,0.076,0.838,0.512
1583676225348,2020-03-08T10:03:45.348,10690.797,0.073,0.843,0.513
1583676225389,2020-03-08T10:03:45.389,10690.838,0.081,0.841,0.513
1583676225430,2020-03-08T10:03:45.430,10690.879,0.080,0.839,0.513
1583676225471,2020-03-08T10:03:45.471,10690.920,0.072,0.838,0.511
1583676225512,2020-03-08T10:03:45.512,10690.961,0.073,0.835,0.514
1583676225552,2020-03-08T10:03:45.552,10691.001,0.080,0.838,0.514
1583676225593,2020-03-08T10:03:45.593,10691.042,0.080,0.843,0.512
1583676225634,2020-03-08T10:03:45.634,10691.083,0.075,0.842,0.513
1583676225675,2020-03-08T10:03:45.675,10691.124,0.080,0.837,0.514
1583676225716,2020-03-08T10:03:45.716,10691.165,0.079,0.838,0.512
1583676225757,2020-03-08T10:03:45.757,10691.206,0.073,0.840,0.510
1583676225798,2020-03-08T10:03:45.798,10691.247,0.075,0.841,0.511
1583676225839,2020-03-08T10:03:45.839,10691.288,0.080,0.841,0.512
1583676225880,2020-03-08T10:03:45.880,10691.329,0.080,0.840,0.512
1583676225921,2020-03-08T10:03:45.921,10691.370,0.077,0.840,0.512
1583676225962,2020-03-08T10:03:45.962,10691.411,0.072,0.840,0.511
1583676226003,2020-03-08T10:03:46.003,10691.452,0.076,0.839,0.512
1583676226042,2020-03-08T10:03:46.042,10691.491,0.081,0.840,0.511
1583676226083,2020-03-08T10:03:46.083,10691.532,0.079,0.843,0.512
1583676226124,2020-03-08T10:03:46.124,10691.573,0.077,0.840,0.511
1583676226165,2020-03-08T10:03:46.165,10691.614,0.076,0.836,0.511
1583676226206,2020-03-08T10:03:46.206,10691.655,0.073,0.842,0.513
1583676226247,2020-03-08T10:03:46.247,10691.696,0.082,0.842,0.512
1583676226289,2020-03-08T10:03:46.289,10691.738,0.083,0.840,0.511
1583676226330,2020-03-08T10:03:46.330,10691.779,0.072,0.841,0.510
1583676226371,2020-03-08T10:03:46.371,10691.820,0.071,0.838,0.509
1583676226412,2020-03-08T10:03:46.412,10691.861,0.080,0.838,0.511
1583676226453,2020-03-08T10:03:46.453,10691.902,0.082,0.843,0.511
1583676226492,2020-03-08T10:03:46.492,10691.941,0.074,0.845,0.512
1583676226533,2020-03-08T10:03:46.533,10691.982,0.078,0.837,0.512
1583676226574,2020-03-08T10:03:46.574,10692.023,0.077,0.837,0.511
1583676226615,2020-03-08T10:03:46.615,10692.064,0.075,0.841,0.510
1583676226656,2020-03-08T10:03:46.656,10692.105,0.076,0.841,0.510
1583676226697,2020-03-08T10:03:46.697,10692.146,0.079,0.839,0.512
1583676226738,2020-03-08T10:03:46.738,10692.187,0.081,0.838,0.513
1583676226779,2020-03-08T10:03:46.779,10692.228,0.080,0.839,0.511
1583676226820,2020-03-08T10:03:46.820,10692.269,0.073,0.843,0.511
1583676226861,2020-03-08T10:03:46.861,10692.310,0.076,0.840,0.511
1583676226902,2020-03-08T10:03:46.902,10692.351,0.079,0.841,0.511
1583676226942,2020-03-08T10:03:46.942,10692.391,0.080,0.840,0.512
1583676226983,2020-03-08T10:03:46.983,10692.432,0.077,0.840,0.511
1583676227024,2020-03-08T10:03:47.024,10692.473,0.075,0.838,0.510
1583676227065,2020-03-08T10:03:47.065,10692.514,0.077,0.839,0.512
1583676227106,2020-03-08T10:03:47.106,10692.555,0.075,0.846,0.512
1583676227147,2020-03-08T10:03:47.147,10692.596,0.085,0.840,0.512
1583676227188,2020-03-08T10:03:47.188,10692.637,0.081,0.838,0.509
1583676227229,2020-03-08T10:03:47.229,10692.678,0.072,0.838,0.510
1583676227270,2020-03-08T10:03:47.270,10692.719,0.073,0.835,0.513
1583676227311,2020-03-08T10:03:47.311,10692.760,0.082,0.839,0.513
1583676227352,2020-03-08T10:03:47.352,10692.801,0.081,0.843,0.514
1583676227392,2020-03-08T10:03:47.392,10692.841,0.076,0.841,0.513
1583676227433,2020-03-08T10:03:47.433,10692.882,0.078,0.837,0.513
1583676227474,2020-03-08T10:03:47.474,10692.923,0.076,0.838,0.510
1583676227515,2020-03-08T10:03:47.515,10692.964,0.077,0.843,0.511
1583676227556,2020-03-08T10:03:47.556,10693.005,0.076,0.841,0.511
1583676227597,2020-03-08T10:03:47.597,10693.046,0.081,0.841,0.513
1583676227638,2020-03-08T10:03:47.638,10693.087,0.080,0.840,0.510
1583676227679,2020-03-08T10:03:47.679,10693.128,0.077,0.840,0.511
1583676227720,2020-03-08T10:03:47.720,10693.169,0.074,0.841,0.512
1583676227761,2020-03-08T10:03:47.761,10693.210,0.075,0.840,0.512
1583676227802,2020-03-08T10:03:47.802,10693.251,0.080,0.840,0.511
1583676227841,2020-03-08T10:03:47.841,10693.290,0.081,0.839,0.512
1583676227882,2020-03-08T10:03:47.882,10693.331,0.077,0.841,0.510
1583676227923,2020-03-08T10:03:47.923,10693.372,0.074,0.839,0.511
1583676227964,2020-03-08T10:03:47.964,10693.413,0.077,0.840,0.512
1583676228005,2020-03-08T10:03:48.005,10693.454,0.075,0.843,0.513
1583676228046,2020-03-08T10:03:48.046,10693.495,0.082,0.841,0.512
1583676228087,2020-03-08T10:03:48.087,10693.536,0.080,0.841,0.510
1583676228128,2020-03-08T10:03:48.128,10693.577,0.076,0.840,0.510
1583676228169,2020-03-08T10:03:48.169,10693.618,0.077,0.836,0.512
1583676228210,2020-03-08T10:03:48.210,10693.659,0.078,0.839,0.512
1583676228251,2020-03-08T10:03:48.251,10693.700,0.080,0.842,0.514
1583676228292,2020-03-08T10:03:48.292,10693.741,0.074,0.843,0.511
1583676228332,2020-03-08T10:03:48.332,10693.781,0.077,0.838,0.513
1583676228373,2020-03-08T10:03:48.373,10693.822,0.079,0.836,0.513
1583676228414,2020-03-08T10:03:48.414,10693.863,0.076,0.841,0.511
1583676228455,2020-03-08T10:03:48.455,10693.904,0.076,0.842,0.511
1583676228496,2020-03-08T10:03:48.496,10693.945,0.081,0.839,0.511
1583676228537,2020-03-08T10:03:48.537,10693.986,0.080,0.839,0.511
1583676228578,2020-03-08T10:03:48.578,10694.027,0.077,0.841,0.512
1583676228619,2020-03-08T10:03:48.619,10694.068,0.076,0.839,0.513
1583676228660,2020-03-08T10:03:48.660,10694.109,0.078,0.837,0.514
1583676228701,2020-03-08T10:03:48.701,10694.150,0.080,0.839,0.513
1583676228742,2020-03-08T10:03:48.742,10694.191,0.082,0.841,0.512
1583676228782,2020-03-08T10:03:48.782,10694.231,0.080,0.841,0.512
1583676228823,2020-03-08T10:03:48.823,10694.272,0.077,0.837,0.511
1583676228864,2020-03-08T10:03:48.864,10694.313,0.076,0.842,0.512
1583676228905,2020-03-08T10:03:48.905,10694.354,0.077,0.845,0.512
1583676228946,2020-03-08T10:03:48.946,10694.395,0.084,0.840,0.510
1583676228987,2020-03-08T10:03:48.987,10694.436,0.079,0.842,0.510
1583676229028,2020-03-08T10:03:49.028,10694.477,0.074,0.838,0.510
1583676229069,2020-03-08T10:03:49.069,10694.518,0.076,0.835,0.512
1583676229110,2020-03-08T10:03:49.110,10694.559,0.083,0.839,0.514
1583676229151,2020-03-08T10:03:49.151,10694.600,0.080,0.841,0.512
1583676229192,2020-03-08T10:03:49.192,10694.641,0.075,0.842,0.513
1583676229233,2020-03-08T10:03:49.233,10694.682,0.077,0.836,0.512
1583676229272,2020-03-08T10:03:49.272,10694.721,0.079,0.839,0.512
1583676229313,2020-03-08T10:03:49.313,10694.762,0.079,0.843,0.512
1583676229354,2020-03-08T10:03:49.354,10694.803,0.080,0.842,0.511
1583676229395,2020-03-08T10:03:49.395,10694.844,0.081,0.839,0.512
1583676229436,2020-03-08T10:03:49.436,10694.885,0.080,0.839,0.513
1583676229477,2020-03-08T10:03:49.477,10694.926,0.077,0.840,0.513
1583676229518,2020-03-08T10:03:49.518,10694.967,0.075,0.840,0.511
1583676229560,2020-03-08T10:03:49.560,10695.009,0.077,0.838,0.513
1583676229601,2020-03-08T10:03:49.601,10695.050,0.082,0.841,0.512
1583676229642,2020-03-08T10:03:49.642,10695.091,0.082,0.842,0.510
1583676229683,2020-03-08T10:03:49.683,10695.132,0.078,0.840,0.513
1583676229722,2020-03-08T10:03:49.722,10695.171,0.078,0.838,0.512
1583676229763,2020-03-08T10:03:49.763,10695.212,0.074,0.845,0.513
1583676229804,2020-03-08T10:03:49.804,10695.253,0.081,0.841,0.512
1583676229845,2020-03-08T10:03:49.845,10695.294,0.082,0.838,0.511
1583676229886,2020-03-08T10:03:49.886,10695.335,0.072,0.840,0.510
1583676229927,2020-03-08T10:03:49.927,10695.376,0.073,0.836,0.510
1583676229968,2020-03-08T10:03:49.968,10695.417,0.078,0.837,0.513
1583676230009,2020-03-08T10:03:50.009,10695.458,0.082,0.842,0.513
1583676230050,2020-03-08T10:03:50.050,10695.499,0.078,0.844,0.514
1583676230091,2020-03-08T10:03:50.091,10695.540,0.080,0.838,0.515
1583676230132,2020-03-08T10:03:50.132,10695.581,0.079,0.836,0.513
1583676230173,2020-03-08T10:03:50.173,10695.622,0.074,0.840,0.510
1583676230213,2020-03-08T10:03:50.213,10695.662,0.076,0.843,0.511
1583676230254,2020-03-08T10:03:50.254,10695.703,0.080,0.840,0.511
1583676230295,2020-03-08T10:03:50.295,10695.744,0.081,0.843,0.512
1583676230336,2020-03-08T10:03:50.336,10695.785,0.076,0.840,0.510
1583676230377,2020-03-08T10:03:50.377,10695.826,0.073,0.838,0.510
1583676230418,2020-03-08T10:03:50.418,10695.867,0.074,0.839,0.511
1583676230459,2020-03-08T10:03:50.459,10695.908,0.078,0.843,0.512
1583676230500,2020-03-08T10:03:50.500,10695.949,0.082,0.842,0.512
1583676230541,2020-03-08T10:03:50.541,10695.990,0.076,0.839,0.513
1583676230582,2020-03-08T10:03:50.582,10696.031,0.077,0.834,0.512
1583676230623,2020-03-08T10:03:50.623,10696.072,0.075,0.839,0.516
1583676230663,2020-03-08T10:03:50.663,10696.112,0.079,0.841,0.512
1583676230704,2020-03-08T10:03:50.704,10696.153,0.083,0.841,0.510
1583676230745,2020-03-08T10:03:50.745,10696.194,0.074,0.843,0.508
1583676230786,2020-03-08T10:03:50.786,10696.235,0.070,0.843,0.507
1583676230827,2020-03-08T10:03:50.827,10696.276,0.073,0.843,0.508
1583676230868,2020-03-08T10:03:50.868,10696.317,0.078,0.842,0.510
1583676230909,2020-03-08T10:03:50.909,10696.358,0.075,0.843,0.510
1583676230950,2020-03-08T10:03:50.950,10696.399,0.076,0.837,0.513
1583676230991,2020-03-08T10:03:50.991,10696.440,0.081,0.835,0.513
1583676231032,2020-03-08T10:03:51.032,10696.481,0.076,0.841,0.510
1583676231073,2020-03-08T10:03:51.073,10696.522,0.077,0.840,0.510
1583676231114,2020-03-08T10:03:51.114,10696.563,0.079,0.840,0.512
1583676231153,2020-03-08T10:03:51.153,10696.602,0.079,0.840,0.513
1583676231194,2020-03-08T10:03:51.194,10696.643,0.077,0.840,0.513
1583676231235,2020-03-08T10:03:51.235,10696.684,0.071,0.842,0.511
1583676231276,2020-03-08T10:03:51.276,10696.725,0.072,0.841,0.513
1583676231317,2020-03-08T10:03:51.317,10696.766,0.077,0.841,0.513
1583676231358,2020-03-08T10:03:51.358,10696.807,0.074,0.842,0.511
1583676231399,2020-03-08T10:03:51.399,10696.848,0.076,0.837,0.511
1583676231440,2020-03-08T10:03:51.440,10696.889,0.078,0.838,0.513
1583676231481,2020-03-08T10:03:51.481,10696.930,0.076,0.842,0.516
1583676231522,2020-03-08T10:03:51.522,10696.971,0.084,0.839,0.514
1583676231563,2020-03-08T10:03:51.563,10697.012,0.078,0.836,0.512
1583676231603,2020-03-08T10:03:51.603,10697.052,0.068,0.834,0.513
1583676231644,2020-03-08T10:03:51.644,10697.093,0.072,0.833,0.516
1583676231685,2020-03-08T10:03:51.685,10697.134,0.074,0.838,0.514
1583676231726,2020-03-08T10:03:51.726,10697.175,0.073,0.843,0.513
1583676231767,2020-03-08T10:03:51.767,10697.216,0.075,0.842,0.513
1583676231808,2020-03-08T10:03:51.808,10697.257,0.078,0.841,0.514
1583676231849,2020-03-08T10:03:51.849,10697.298,0.077,0.840,0.512
1583676231890,2020-03-08T10:03:51.890,10697.339,0.072,0.842,0.511
1583676231931,2020-03-08T10:03:51.931,10697.380,0.072,0.840,0.513
1583676231972,2020-03-08T10:03:51.972,10697.421,0.077,0.838,0.515
1583676232013,2020-03-08T10:03:52.013,10697.462,0.079,0.837,0.517
1583676232054,2020-03-08T10:03:52.054,10697.503,0.076,0.837,0.516
1583676232094,2020-03-08T10:03:52.094,10697.543,0.076,0.835,0.514
1583676232135,2020-03-08T10:03:52.135,10697.584,0.076,0.839,0.515
1583676232176,2020-03-08T10:03:52.176,10697.625,0.072,0.835,0.513
1583676232217,2020-03-08T10:03:52.217,10697.666,0.075,0.832,0.515
1583676232258,2020-03-08T10:03:52.258,10697.707,0.079,0.844,0.516
1583676232299,2020-03-08T10:03:52.299,10697.748,0.083,0.845,0.514
1583676232340,2020-03-08T10:03:52.340,10697.789,0.079,0.841,0.511
1583676232381,2020-03-08T10:03:52.381,10697.830,0.069,0.838,0.510
1583676232422,2020-03-08T10:03:52.422,10697.871,0.069,0.838,0.512
1583676232463,2020-03-08T10:03:52.463,10697.912,0.077,0.841,0.513
1583676232504,2020-03-08T10:03:52.504,10697.953,0.080,0.843,0.514
1583676232543,2020-03-08T10:03:52.543,10697.992,0.074,0.841,0.515
1583676232584,2020-03-08T10:03:52.584,10698.033,0.075,0.835,0.514
1583676232625,2020-03-08T10:03:52.625,10698.074,0.075,0.836,0.515
1583676232666,2020-03-08T10:03:52.666,10698.115,0.078,0.838,0.514
1583676232707,2020-03-08T10:03:52.707,10698.156,0.078,0.840,0.516
1583676232748,2020-03-08T10:03:52.748,10698.197,0.081,0.838,0.517
1583676232789,2020-03-08T10:03:52.789,10698.238,0.078,0.835,0.518
1583676232831,2020-03-08T10:03:52.831,10698.280,0.074,0.837,0.516
1583676232872,2020-03-08T10:03:52.872,10698.321,0.077,0.835,0.514
1583676232913,2020-03-08T10:03:52.913,10698.362,0.072,0.837,0.514
1583676232954,2020-03-08T10:03:52.954,10698.403,0.073,0.836,0.515
1583676232993,2020-03-08T10:03:52.993,10698.442,0.077,0.838,0.516
1583676233034,2020-03-08T10:03:53.034,10698.483,0.078,0.842,0.516
1583676233075,2020-03-08T10:03:53.075,10698.524,0.083,0.840,0.516
1583676233116,2020-03-08T10:03:53.116,10698.565,0.079,0.840,0.517
1583676233157,2020-03-08T10:03:53.157,10698.606,0.072,0.834,0.516
1583676233198,2020-03-08T10:03:53.198,10698.647,0.070,0.832,0.518
1583676233239,2020-03-08T10:03:53.239,10698.688,0.076,0.833,0.519
1583676233280,2020-03-08T10:03:53.280,10698.729,0.078,0.838,0.518
1583676233321,2020-03-08T10:03:53.321,10698.770,0.074,0.840,0.517
1583676233362,2020-03-08T10:03:53.362,10698.811,0.077,0.834,0.519
1583676233403,2020-03-08T10:03:53.403,10698.852,0.076,0.834,0.517
1583676233444,2020-03-08T10:03:53.444,10698.893,0.073,0.837,0.515
1583676233484,2020-03-08T10:03:53.484,10698.933,0.073,0.839,0.514
1583676233525,2020-03-08T10:03:53.525,10698.974,0.075,0.839,0.517
1583676233566,2020-03-08T10:03:53.566,10699.015,0.074,0.838,0.517
1583676233607,2020-03-08T10:03:53.607,10699.056,0.073,0.838,0.515
1583676233648,2020-03-08T10:03:53.648,10699.097,0.071,0.838,0.517
1583676233689,2020-03-08T10:03:53.689,10699.138,0.073,0.837,0.517
1583676233730,2020-03-08T10:03:53.730,10699.179,0.074,0.836,0.517
1583676233771,2020-03-08T10:03:53.771,10699.220,0.073,0.838,0.519
1583676233812,2020-03-08T10:03:53.812,10699.261,0.075,0.840,0.519
1583676233853,2020-03-08T10:03:53.853,10699.302,0.083,0.836,0.518
1583676233894,2020-03-08T10:03:53.894,10699.343,0.077,0.837,0.518
1583676233934,2020-03-08T10:03:53.934,10699.383,0.070,0.836,0.515
1583676233975,2020-03-08T10:03:53.975,10699.424,0.069,0.832,0.517
1583676234016,2020-03-08T10:03:54.016,10699.465,0.074,0.833,0.518
1583676234057,2020-03-08T10:03:54.057,10699.506,0.075,0.840,0.519
1583676234098,2020-03-08T10:03:54.098,10699.547,0.076,0.838,0.518
1583676234139,2020-03-08T10:03:54.139,10699.588,0.078,0.834,0.518
1583676234180,2020-03-08T10:03:54.180,10699.629,0.075,0.836,0.516
1583676234221,2020-03-08T10:03:54.221,10699.670,0.072,0.837,0.515
1583676234262,2020-03-08T10:03:54.262,10699.711,0.074,0.838,0.516
1583676234303,2020-03-08T10:03:54.303,10699.752,0.076,0.836,0.518
1583676234344,2020-03-08T10:03:54.344,10699.793,0.076,0.837,0.520
1583676234383,2020-03-08T10:03:54.383,10699.832,0.072,0.836,0.518
1583676234424,2020-03-08T10:03:54.424,10699.873,0.070,0.835,0.516
1583676234465,2020-03-08T10:03:54.465,10699.914,0.073,0.836,0.517
1583676234506,2020-03-08T10:03:54.506,10699.955,0.075,0.839,0.516
1583676234547,2020-03-08T10:03:54.547,10699.996,0.076,0.838,0.514
1583676234588,2020-03-08T10:03:54.588,10700.037,0.073,0.840,0.517
1583676234629,2020-03-08T10:03:54.629,10700.078,0.072,0.840,0.519
1583676234670,2020-03-08T10:03:54.670,10700.119,0.079,0.835,0.518
1583676234711,2020-03-08T10:03:54.711,10700.160,0.074,0.838,0.517
1583676234752,2020-03-08T10:03:54.752,10700.201,0.069,0.834,0.517
1583676234793,2020-03-08T10:03:54.793,10700.242,0.073,0.834,0.517
1583676234834,2020-03-08T10:03:54.834,10700.283,0.077,0.837,0.519
1583676234874,2020-03-08T10:03:54.874,10700.323,0.074,0.837,0.520
1583676234915,2020-03-08T10:03:54.915,10700.364,0.076,0.834,0.518
1583676234956,2020-03-08T10:03:54.956,10700.405,0.079,0.836,0.517
1583676234997,2020-03-08T10:03:54.997,10700.446,0.076,0.837,0.516
1583676235038,2020-03-08T10:03:55.038,10700.487,0.074,0.838,0.515
1583676235079,2020-03-08T10:03:55.079,10700.528,0.075,0.838,0.515
1583676235120,2020-03-08T10:03:55.120,10700.569,0.076,0.839,0.516
1583676235161,2020-03-08T10:03:55.161,10700.610,0.075,0.837,0.517
1583676235202,2020-03-08T10:03:55.202,10700.651,0.073,0.839,0.516
1583676235243,2020-03-08T10:03:55.243,10700.692,0.074,0.838,0.515
1583676235284,2020-03-08T10:03:55.284,10700.733,0.075,0.836,0.518
1583676235324,2020-03-08T10:03:55.324,10700.773,0.074,0.839,0.516
1583676235365,2020-03-08T10:03:55.365,10700.814,0.075,0.837,0.517
1583676235406,2020-03-08T10:03:55.406,10700.855,0.077,0.835,0.518
1583676235447,2020-03-08T10:03:55.447,10700.896,0.078,0.838,0.521
1583676235488,2020-03-08T10:03:55.488,10700.937,0.082,0.838,0.516
1583676235529,2020-03-08T10:03:55.529,10700.978,0.074,0.839,0.516
1583676235570,2020-03-08T10:03:55.570,10701.019,0.070,0.833,0.516
1583676235611,2020-03-08T10:03:55.611,10701.060,0.073,0.834,0.518
1583676235652,2020-03-08T10:03:55.652,10701.101,0.080,0.837,0.519
1583676235693,2020-03-08T10:03:55.693,10701.142,0.076,0.841,0.519
1583676235734,2020-03-08T10:03:55.734,10701.183,0.072,0.837,0.519
1583676235775,2020-03-08T10:03:55.775,10701.224,0.075,0.831,0.519
1583676235814,2020-03-08T10:03:55.814,10701.263,0.073,0.834,0.517
1583676235855,2020-03-08T10:03:55.855,10701.304,0.073,0.837,0.519
1583676235896,2020-03-08T10:03:55.896,10701.345,0.075,0.834,0.519
1583676235937,2020-03-08T10:03:55.937,10701.386,0.080,0.835,0.520
1583676235978,2020-03-08T10:03:55.978,10701.427,0.079,0.833,0.521
1583676236019,2020-03-08T10:03:56.019,10701.468,0.073,0.835,0.520
1583676236060,2020-03-08T10:03:56.060,10701.509,0.072,0.834,0.519
1583676236102,2020-03-08T10:03:56.102,10701.551,0.074,0.834,0.520
1583676236143,2020-03-08T10:03:56.143,10701.592,0.074,0.836,0.520
1583676236184,2020-03-08T10:03:56.184,10701.633,0.075,0.834,0.518
1583676236225,2020-03-08T10:03:56.225,10701.674,0.075,0.835,0.520
1583676236264,2020-03-08T10:03:56.264,10701.713,0.077,0.840,0.521
1583676236305,2020-03-08T10:03:56.305,10701.754,0.082,0.838,0.519
1583676236346,2020-03-08T10:03:56.346,10701.795,0.075,0.838,0.518
1583676236387,2020-03-08T10:03:56.387,10701.836,0.068,0.834,0.519
1583676236428,2020-03-08T10:03:56.428,10701.877,0.073,0.831,0.521
1583676236469,2020-03-08T10:03:56.469,10701.918,0.079,0.836,0.521
1583676236510,2020-03-08T10:03:56.510,10701.959,0.076,0.842,0.519
1583676236551,2020-03-08T10:03:56.551,10702.000,0.073,0.840,0.518
1583676236592,2020-03-08T10:03:56.592,10702.041,0.075,0.833,0.520
1583676236633,2020-03-08T10:03:56.633,10702.082,0.072,0.840,0.517
1583676236674,2020-03-08T10:03:56.674,10702.123,0.075,0.849,0.517
1583676236714,2020-03-08T10:03:56.714,10702.163,0.083,0.846,0.521
1583676236755,2020-03-08T10:03:56.755,10702.204,0.083,0.851,0.525
1583676236796,2020-03-08T10:03:56.796,10702.245,0.097,0.856,0.536
1583676236837,2020-03-08T10:03:56.837,10702.286,0.115,0.842,0.536
1583676236878,2020-03-08T10:03:56.878,10702.327,0.111,0.848,0.531
1583676236919,2020-03-08T10:03:56.919,10702.368,0.088,0.863,0.520
1583676236960,2020-03-08T10:03:56.960,10702.409,0.082,0.868,0.518
1583676237001,2020-03-08T10:03:57.001,10702.450,0.093,0.854,0.528
1583676237042,2020-03-08T10:03:57.042,10702.491,0.088,0.837,0.532
1583676237083,2020-03-08T10:03:57.083,10702.532,0.047,0.840,0.531
1583676237124,2020-03-08T10:03:57.124,10702.573,0.027,0.856,0.528
1583676237165,2020-03-08T10:03:57.165,10702.614,0.039,0.848,0.543
1583676237205,2020-03-08T10:03:57.205,10702.654,0.035,0.829,0.552
1583676237246,2020-03-08T10:03:57.246,10702.695,-0.020,0.796,0.556
1583676237287,2020-03-08T10:03:57.287,10702.736,-0.065,0.768,0.564
1583676237328,2020-03-08T10:03:57.328,10702.777,-0.125,0.767,0.571
1583676237369,2020-03-08T10:03:57.369,10702.818,-0.164,0.754,0.592
1583676237410,2020-03-08T10:03:57.410,10702.859,-0.148,0.716,0.605
1583676237451,2020-03-08T10:03:57.451,10702.900,-0.152,0.707,0.609
1583676237492,2020-03-08T10:03:57.492,10702.941,-0.176,0.705,0.609
1583676237533,2020-03-08T10:03:57.533,10702.982,-0.149,0.705,0.601
1583676237574,2020-03-08T10:03:57.574,10703.023,-0.118,0.766,0.604
1583676237615,2020-03-08T10:03:57.615,10703.064,-0.215,0.774,0.552
1583676237654,2020-03-08T10:03:57.654,10703.103,-0.212,0.765,0.555
1583676237695,2020-03-08T10:03:57.695,10703.144,-0.091,0.775,0.602
1583676237736,2020-03-08T10:03:57.736,10703.185,-0.006,0.798,0.636
1583676237777,2020-03-08T10:03:57.777,10703.226,-0.020,0.761,0.637
1583676237818,2020-03-08T10:03:57.818,10703.267,-0.060,0.735,0.610
1583676237859,2020-03-08T10:03:57.859,10703.308,-0.098,0.792,0.583
1583676237900,2020-03-08T10:03:57.900,10703.349,-0.141,0.826,0.548
1583676237941,2020-03-08T10:03:57.941,10703.390,-0.129,0.809,0.536
1583676237982,2020-03-08T10:03:57.982,10703.431,-0.108,0.812,0.547
1583676238023,2020-03-08T10:03:58.023,10703.472,-0.105,0.803,0.552
1583676238064,2020-03-08T10:03:58.064,10703.513,-0.083,0.793,0.575
1583676238105,2020-03-08T10:03:58.105,10703.554,-0.065,0.777,0.569
1583676238145,2020-03-08T10:03:58.145,10703.594,-0.078,0.802,0.566
1583676238186,2020-03-08T10:03:58.186,10703.635,-0.085,0.804,0.577
1583676238227,2020-03-08T10:03:58.227,10703.676,-0.063,0.778,0.577
1583676238268,2020-03-08T10:03:58.268,10703.717,-0.045,0.775,0.576
1583676238309,2020-03-08T10:03:58.309,10703.758,-0.052,0.787,0.575
1583676238350,2020-03-08T10:03:58.350,10703.799,-0.071,0.791,0.566
1583676238391,2020-03-08T10:03:58.391,10703.840,-0.102,0.801,0.563
1583676238432,2020-03-08T10:03:58.432,10703.881,-0.122,0.783,0.567
1583676238473,2020-03-08T10:03:58.473,10703.922,-0.126,0.779,0.568
1583676238514,2020-03-08T10:03:58.514,10703.963,-0.115,0.798,0.570
1583676238555,2020-03-08T10:03:58.555,10704.004,-0.089,0.778,0.555
1583676238595,2020-03-08T10:03:58.595,10704.044,-0.034,0.796,0.552
1583676238636,2020-03-08T10:03:58.636,10704.085,-0.012,0.802,0.549
1583676238677,2020-03-08T10:03:58.677,10704.126,0.010,0.805,0.533
1583676238718,2020-03-08T10:03:58.718,10704.167,0.028,0.845,0.515
1583676238759,2020-03-08T10:03:58.759,10704.208,0.010,0.893,0.498
1583676238800,2020-03-08T10:03:58.800,10704.249,0.055,0.889,0.506
1583676238841,2020-03-08T10:03:58.841,10704.290,0.087,0.872,0.518
1583676238882,2020-03-08T10:03:58.882,10704.331,0.056,0.877,0.510
1583676238923,2020-03-08T10:03:58.923,10704.372,0.036,0.871,0.514
1583676238964,2020-03-08T10:03:58.964,10704.413,0.024,0.869,0.524
1583676239005,2020-03-08T10:03:59.005,10704.454,0.009,0.866,0.543
1583676239044,2020-03-08T10:03:59.044,10704.493,0.013,0.814,0.557
1583676239085,2020-03-08T10:03:59.085,10704.534,0.016,0.810,0.565
1583676239126,2020-03-08T10:03:59.126,10704.575,0.037,0.797,0.566
1583676239167,2020-03-08T10:03:59.167,10704.616,0.021,0.769,0.563
1583676239208,2020-03-08T10:03:59.208,10704.657,-0.046,0.781,0.568
1583676239249,2020-03-08T10:03:59.249,10704.698,-0.068,0.794,0.570
1583676239290,2020-03-08T10:03:59.290,10704.739,-0.077,0.782,0.571
1583676239331,2020-03-08T10:03:59.331,10704.780,-0.086,0.773,0.578
1583676239372,2020-03-08T10:03:59.372,10704.821,-0.066,0.786,0.583
1583676239414,2020-03-08T10:03:59.414,10704.863,-0.041,0.786,0.583
1583676239455,2020-03-08T10:03:59.455,10704.904,-0.040,0.780,0.583
1583676239494,2020-03-08T10:03:59.494,10704.943,-0.053,0.789,0.584
1583676239535,2020-03-08T10:03:59.535,10704.984,-0.062,0.791,0.586
1583676239576,2020-03-08T10:03:59.576,10705.025,-0.059,0.788,0.586
1583676239617,2020-03-08T10:03:59.617,10705.066,-0.050,0.792,0.587
1583676239658,2020-03-08T10:03:59.658,10705.107,-0.039,0.792,0.588
1583676239699,2020-03-08T10:03:59.699,10705.148,-0.035,0.787,0.588
1583676239740,2020-03-08T10:03:59.740,10705.189,-0.035,0.783,0.583
1583676239781,2020-03-08T10:03:59.781,10705.230,-0.033,0.789,0.578
1583676239822,2020-03-08T10:03:59.822,10705.271,-0.035,0.795,0.577
1583676239863,2020-03-08T10:03:59.863,10705.312,-0.031,0.797,0.578
1583676239904,2020-03-08T10:03:59.904,10705.353,-0.024,0.793,0.577
1583676239944,2020-03-08T10:03:59.944,10705.393,-0.019,0.792,0.576
1583676239985,2020-03-08T10:03:59.985,10705.434,-0.019,0.797,0.570
1583676240026,2020-03-08T10:04:00.026,10705.475,-0.030,0.804,0.565
1583676240067,2020-03-08T10:04:00.067,10705.516,-0.022,0.817,0.567
1583676240108,2020-03-08T10:04:00.108,10705.557,0.006,0.805,0.563
1583676240149,2020-03-08T10:04:00.149,10705.598,0.011,0.813,0.561
1583676240190,2020-03-08T10:04:00.190,10705.639,0.010,0.827,0.560
1583676240231,2020-03-08T10:04:00.231,10705.680,0.016,0.820,0.558
1583676240272,2020-03-08T10:04:00.272,10705.721,0.012,0.819,0.552
1583676240313,2020-03-08T10:04:00.313,10705.762,0.008,0.829,0.549
1583676240354,2020-03-08T10:04:00.354,10705.803,0.013,0.834,0.551
1583676240393,2020-03-08T10:04:00.393,10705.842,0.014,0.820,0.552
1583676240435,2020-03-08T10:04:00.435,10705.884,0.012,0.818,0.553
1583676240476,2020-03-08T10:04:00.476,10705.925,0.014,0.811,0.558
1583676240517,2020-03-08T10:04:00.517,10705.966,0.017,0.809,0.560
1583676240558,2020-03-08T10:04:00.558,10706.007,0.028,0.810,0.567
1583676240599,2020-03-08T10:04:00.599,10706.048,0.050,0.801,0.566
1583676240640,2020-03-08T10:04:00.640,10706.089,0.039,0.813,0.559
1583676240681,2020-03-08T10:04:00.681,10706.130,0.031,0.830,0.553
1583676240722,2020-03-08T10:04:00.722,10706.171,0.050,0.842,0.558
1583676240763,2020-03-08T10:04:00.763,10706.212,0.031,0.833,0.567
1583676240804,2020-03-08T10:04:00.804,10706.253,0.005,0.794,0.554
1583676240845,2020-03-08T10:04:00.845,10706.294,-0.022,0.811,0.554
1583676240884,2020-03-08T10:04:00.884,10706.333,-0.063,0.807,0.552
1583676240925,2020-03-08T10:04:00.925,10706.374,-0.080,0.777,0.534
1583676240966,2020-03-08T10:04:00.966,10706.415,-0.073,0.771,0.535
1583676241007,2020-03-08T10:04:01.007,10706.456,-0.052,0.787,0.541
1583676241048,2020-03-08T10:04:01.048,10706.497,-0.039,0.809,0.542
1583676241089,2020-03-08T10:04:01.089,10706.538,-0.045,0.839,0.536
1583676241130,2020-03-08T10:04:01.130,10706.579,-0.036,0.852,0.537
1583676241171,2020-03-08T10:04:01.171,10706.620,0.005,0.848,0.553
1583676241212,2020-03-08T10:04:01.212,10706.661,0.035,0.830,0.562
1583676241253,2020-03-08T10:04:01.253,10706.702,0.039,0.814,0.555
1583676241294,2020-03-08T10:04:01.294,10706.743,0.027,0.817,0.554
1583676241334,2020-03-08T10:04:01.334,10706.783,0.030,0.823,0.559
1583676241375,2020-03-08T10:04:01.375,10706.824,0.041,0.809,0.563
1583676241416,2020-03-08T10:04:01.416,10706.865,0.024,0.800,0.553
1583676241457,2020-03-08T10:04:01.457,10706.906,-0.012,0.825,0.544
1583676241498,2020-03-08T10:04:01.498,10706.947,-0.038,0.838,0.538
1583676241539,2020-03-08T10:04:01.539,10706.988,-0.025,0.821,0.538
1583676241580,2020-03-08T10:04:01.580,10707.029,-0.002,0.818,0.546
1583676241621,2020-03-08T10:04:01.621,10707.070,-0.002,0.823,0.557
1583676241662,2020-03-08T10:04:01.662,10707.111,-0.003,0.820,0.560
1583676241703,2020-03-08T10:04:01.703,10707.152,0.006,0.809,0.563
1583676241744,2020-03-08T10:04:01.744,10707.193,0.001,0.806,0.571
1583676241784,2020-03-08T10:04:01.784,10707.233,-0.007,0.809,0.571
1583676241825,2020-03-08T10:04:01.825,10707.274,-0.014,0.799,0.567
1583676241866,2020-03-08T10:04:01.866,10707.315,-0.010,0.793,0.564
1583676241907,2020-03-08T10:04:01.907,10707.356,-0.016,0.793,0.562
1583676241948,2020-03-08T10:04:01.948,10707.397,-0.024,0.805,0.565
1583676241989,2020-03-08T10:04:01.989,10707.438,-0.019,0.809,0.570
1583676242030,2020-03-08T10:04:02.030,10707.479,-0.024,0.793,0.563
1583676242071,2020-03-08T10:04:02.071,10707.520,-0.027,0.804,0.565
1583676242112,2020-03-08T10:04:02.112,10707.561,-0.025,0.807,0.565
1583676242153,2020-03-08T10:04:02.153,10707.602,-0.033,0.797,0.559
1583676242194,2020-03-08T10:04:02.194,10707.643,-0.037,0.805,0.566
1583676242233,2020-03-08T10:04:02.233,10707.682,-0.026,0.805,0.566
1583676242274,2020-03-08T10:04:02.274,10707.723,-0.017,0.810,0.562
1583676242315,2020-03-08T10:04:02.315,10707.764,-0.018,0.815,0.561
1583676242356,2020-03-08T10:04:02.356,10707.805,-0.021,0.807,0.563
1583676242397,2020-03-08T10:04:02.397,10707.846,-0.023,0.806,0.563
1583676242438,2020-03-08T10:04:02.438,10707.887,-0.024,0.812,0.563
1583676242479,2020-03-08T10:04:02.479,10707.928,-0.021,0.810,0.563
1583676242520,2020-03-08T10:04:02.520,10707.969,-0.011,0.809,0.565
1583676242561,2020-03-08T10:04:02.561,10708.010,-0.008,0.811,0.563
1583676242602,2020-03-08T10:04:02.602,10708.051,-0.014,0.805,0.560
1583676242643,2020-03-08T10:04:02.643,10708.092,-0.014,0.794,0.558
1583676242685,2020-03-08T10:04:02.685,10708.134,-0.020,0.812,0.561
1583676242724,2020-03-08T10:04:02.724,10708.173,-0.012,0.823,0.556
1583676242765,2020-03-08T10:04:02.765,10708.214,-0.004,0.821,0.551
1583676242806,2020-03-08T10:04:02.806,10708.255,-0.015,0.815,0.548
1583676242847,2020-03-08T10:04:02.847,10708.296,-0.020,0.811,0.546
1583676242888,2020-03-08T10:04:02.888,10708.337,-0.025,0.812,0.550
1583676242929,2020-03-08T10:04:02.929,10708.378,-0.024,0.810,0.544
1583676242970,2020-03-08T10:04:02.970,10708.419,-0.019,0.813,0.544
1583676243011,2020-03-08T10:04:03.011,10708.460,-0.018,0.821,0.547
1583676243052,2020-03-08T10:04:03.052,10708.501,-0.014,0.824,0.546
1583676243093,2020-03-08T10:04:03.093,10708.542,-0.007,0.820,0.545
1583676243134,2020-03-08T10:04:03.134,10708.583,-0.009,0.820,0.546
1583676243174,2020-03-08T10:04:03.174,10708.623,-0.022,0.825,0.537
1583676243215,2020-03-08T10:04:03.215,10708.664,-0.019,0.828,0.537
1583676243256,2020-03-08T10:04:03.256,10708.705,-0.012,0.824,0.536
1583676243297,2020-03-08T10:04:03.297,10708.746,-0.012,0.828,0.534
1583676243338,2020-03-08T10:04:03.338,10708.787,-0.020,0.832,0.532
1583676243379,2020-03-08T10:04:03.379,10708.828,-0.020,0.833,0.533
1583676243420,2020-03-08T10:04:03.420,10708.869,-0.016,0.827,0.534
1583676243461,2020-03-08T10:04:03.461,10708.910,-0.010,0.825,0.536
1583676243502,2020-03-08T10:04:03.502,10708.951,-0.007,0.824,0.540
1583676243543,2020-03-08T10:04:03.543,10708.992,-0.008,0.824,0.538
1583676243584,2020-03-08T10:04:03.584,10709.033,-0.016,0.831,0.538
1583676243623,2020-03-08T10:04:03.623,10709.072,-0.016,0.830,0.539
1583676243664,2020-03-08T10:04:03.664,10709.113,-0.008,0.818,0.539
1583676243706,2020-03-08T10:04:03.706,10709.155,-0.013,0.816,0.542
1583676243747,2020-03-08T10:04:03.747,10709.196,-0.008,0.809,0.542
1583676243788,2020-03-08T10:04:03.788,10709.237,-0.004,0.819,0.539
1583676243829,2020-03-08T10:04:03.829,10709.278,-0.011,0.824,0.535
1583676243870,2020-03-08T10:04:03.870,10709.319,-0.018,0.830,0.536
1583676243911,2020-03-08T10:04:03.911,10709.360,-0.016,0.831,0.538
1583676243952,2020-03-08T10:04:03.952,10709.401,-0.014,0.828,0.535
1583676243993,2020-03-08T10:04:03.993,10709.442,-0.016,0.826,0.536
1583676244034,2020-03-08T10:04:04.034,10709.483,-0.008,0.824,0.535
1583676244075,2020-03-08T10:04:04.075,10709.524,-0.008,0.829,0.536
1583676244114,2020-03-08T10:04:04.114,10709.563,-0.008,0.831,0.541
1583676244155,2020-03-08T10:04:04.155,10709.604,-0.010,0.818,0.541
1583676244196,2020-03-08T10:04:04.196,10709.645,-0.010,0.820,0.546
1583676244237,2020-03-08T10:04:04.237,10709.686,-0.007,0.819,0.545
1583676244278,2020-03-08T10:04:04.278,10709.727,-0.009,0.817,0.545
1583676244319,2020-03-08T10:04:04.319,10709.768,-0.020,0.815,0.546
1583676244360,2020-03-08T10:04:04.360,10709.809,-0.013,0.808,0.545
1583676244401,2020-03-08T10:04:04.401,10709.850,-0.009,0.816,0.542
1583676244442,2020-03-08T10:04:04.442,10709.891,-0.009,0.819,0.541
1583676244483,2020-03-08T10:04:04.483,10709.932,-0.011,0.823,0.541
1583676244524,2020-03-08T10:04:04.524,10709.973,-0.016,0.830,0.538
1583676244564,2020-03-08T10:04:04.564,10710.013,-0.024,0.830,0.534
1583676244605,2020-03-08T10:04:04.605,10710.054,-0.028,0.824,0.533
1583676244646,2020-03-08T10:04:04.646,10710.095,-0.018,0.824,0.535
1583676244687,2020-03-08T10:04:04.687,10710.136,-0.017,0.828,0.532
1583676244728,2020-03-08T10:04:04.728,10710.177,-0.019,0.831,0.534
1583676244769,2020-03-08T10:04:04.769,10710.218,-0.020,0.827,0.534
1583676244810,2020-03-08T10:04:04.810,10710.259,-0.021,0.830,0.532
1583676244851,2020-03-08T10:04:04.851,10710.300,-0.017,0.832,0.534
1583676244892,2020-03-08T10:04:04.892,10710.341,-0.014,0.828,0.536
1583676244933,2020-03-08T10:04:04.933,10710.382,-0.016,0.818,0.537
1583676244974,2020-03-08T10:04:04.974,10710.423,-0.021,0.813,0.539
1583676245015,2020-03-08T10:04:05.015,10710.464,-0.022,0.817,0.543
1583676245055,2020-03-08T10:04:05.055,10710.504,-0.009,0.821,0.542
1583676245096,2020-03-08T10:04:05.096,10710.545,-0.007,0.826,0.540
1583676245137,2020-03-08T10:04:05.137,10710.586,-0.016,0.826,0.538
1583676245178,2020-03-08T10:04:05.178,10710.627,-0.019,0.819,0.538
1583676245219,2020-03-08T10:04:05.219,10710.668,-0.012,0.817,0.539
1583676245260,2020-03-08T10:04:05.260,10710.709,-0.011,0.826,0.538
1583676245301,2020-03-08T10:04:05.301,10710.750,-0.008,0.829,0.537
1583676245342,2020-03-08T10:04:05.342,10710.791,-0.004,0.827,0.539
1583676245383,2020-03-08T10:04:05.383,10710.832,-0.008,0.828,0.537
1583676245424,2020-03-08T10:04:05.424,10710.873,-0.005,0.828,0.537
1583676245465,2020-03-08T10:04:05.465,10710.914,-0.004,0.824,0.538
1583676245506,2020-03-08T10:04:05.506,10710.955,-0.006,0.823,0.538
1583676245545,2020-03-08T10:04:05.545,10710.994,-0.007,0.822,0.538
1583676245586,2020-03-08T10:04:05.586,10711.035,-0.008,0.823,0.539
1583676245627,2020-03-08T10:04:05.627,10711.076,-0.012,0.822,0.536
1583676245668,2020-03-08T10:04:05.668,10711.117,-0.015,0.821,0.534
1583676245709,2020-03-08T10:04:05.709,10711.158,-0.018,0.825,0.536
1583676245750,2020-03-08T10:04:05.750,10711.199,-0.012,0.827,0.534
1583676245791,2020-03-08T10:04:05.791,10711.240,-0.009,0.833,0.531
1583676245832,2020-03-08T10:04:05.832,10711.281,-0.012,0.831,0.530
1583676245873,2020-03-08T10:04:05.873,10711.322,-0.017,0.827,0.532
1583676245914,2020-03-08T10:04:05.914,10711.363,-0.018,0.826,0.531
1583676245956,2020-03-08T10:04:05.956,10711.405,-0.017,0.824,0.535
1583676245997,2020-03-08T10:04:05.997,10711.446,-0.017,0.825,0.534
1583676246036,2020-03-08T10:04:06.036,10711.485,-0.015,0.826,0.534
1583676246077,2020-03-08T10:04:06.077,10711.526,-0.017,0.829,0.531
1583676246118,2020-03-08T10:04:06.118,10711.567,-0.017,0.830,0.530
1583676246159,2020-03-08T10:04:06.159,10711.608,-0.017,0.828,0.528
1583676246200,2020-03-08T10:04:06.200,10711.649,-0.018,0.829,0.532
1583676246241,2020-03-08T10:04:06.241,10711.690,-0.019,0.829,0.530
1583676246282,2020-03-08T10:04:06.282,10711.731,-0.017,0.829,0.531
1583676246323,2020-03-08T10:04:06.323,10711.772,-0.017,0.830,0.532
1583676246364,2020-03-08T10:04:06.364,10711.813,-0.019,0.828,0.531
1583676246405,2020-03-08T10:04:06.405,10711.854,-0.021,0.826,0.531
1583676246446,2020-03-08T10:04:06.446,10711.895,-0.025,0.828,0.532
1583676246486,2020-03-08T10:04:06.486,10711.935,-0.015,0.827,0.530
1583676246527,2020-03-08T10:04:06.527,10711.976,-0.010,0.828,0.531
1583676246568,2020-03-08T10:04:06.568,10712.017,-0.016,0.829,0.531
1583676246609,2020-03-08T10:04:06.609,10712.058,-0.019,0.826,0.533
1583676246650,2020-03-08T10:04:06.650,10712.099,-0.015,0.826,0.533
1583676246691,2020-03-08T10:04:06.691,10712.140,-0.018,0.829,0.534
1583676246732,2020-03-08T10:04:06.732,10712.181,-0.018,0.828,0.537
1583676246773,2020-03-08T10:04:06.773,10712.222,-0.016,0.815,0.537
1583676246814,2020-03-08T10:04:06.814,10712.263,-0.019,0.820,0.533
1583676246855,2020-03-08T10:04:06.855,10712.304,-0.018,0.828,0.532
1583676246896,2020-03-08T10:04:06.896,10712.345,-0.018,0.829,0.532
1583676246937,2020-03-08T10:04:06.937,10712.386,-0.015,0.827,0.534
1583676246977,2020-03-08T10:04:06.977,10712.426,-0.015,0.828,0.533
1583676247018,2020-03-08T10:04:07.018,10712.467,-0.017,0.832,0.530
1583676247059,2020-03-08T10:04:07.059,10712.508,-0.018,0.829,0.529
1583676247100,2020-03-08T10:04:07.100,10712.549,-0.017,0.826,0.529
1583676247141,2020-03-08T10:04:07.141,10712.590,-0.017,0.829,0.531
1583676247182,2020-03-08T10:04:07.182,10712.631,-0.018,0.827,0.530
1583676247223,2020-03-08T10:04:07.223,10712.672,-0.021,0.830,0.532
1583676247264,2020-03-08T10:04:07.264,10712.713,-0.017,0.831,0.532
1583676247305,2020-03-08T10:04:07.305,10712.754,-0.008,0.827,0.531
1583676247346,2020-03-08T10:04:07.346,10712.795,-0.012,0.829,0.530
1583676247387,2020-03-08T10:04:07.387,10712.836,-0.019,0.828,0.530
1583676247428,2020-03-08T10:04:07.428,10712.877,-0.021,0.825,0.530
1583676247467,2020-03-08T10:04:07.467,10712.916,-0.016,0.827,0.531
1583676247508,2020-03-08T10:04:07.508,10712.957,-0.015,0.828,0.534
1583676247549,2020-03-08T10:04:07.549,10712.998,-0.012,0.828,0.534
1583676247590,2020-03-08T10:04:07.590,10713.039,-0.016,0.825,0.531
1583676247631,2020-03-08T10:04:07.631,10713.080,-0.018,0.829,0.531
1583676247672,2020-03-08T10:04:07.672,10713.121,-0.015,0.826,0.530
1583676247713,2020-03-08T10:04:07.713,10713.162,-0.016,0.824,0.530
1583676247754,2020-03-08T10:04:07.754,10713.203,-0.016,0.828,0.531
1583676247795,2020-03-08T10:04:07.795,10713.244,-0.016,0.828,0.531
1583676247836,2020-03-08T10:04:07.836,10713.285,-0.018,0.830,0.532
1583676247877,2020-03-08T10:04:07.877,10713.326,-0.019,0.830,0.530
1583676247917,2020-03-08T10:04:07.917,10713.366,-0.016,0.827,0.530
1583676247958,2020-03-08T10:04:07.958,10713.407,-0.014,0.827,0.533
1583676247999,2020-03-08T10:04:07.999,10713.448,-0.015,0.828,0.533
1583676248040,2020-03-08T10:04:08.040,10713.489,-0.016,0.825,0.532
1583676248081,2020-03-08T10:04:08.081,10713.530,-0.019,0.827,0.536
1583676248122,2020-03-08T10:04:08.122,10713.571,-0.015,0.827,0.533
1583676248163,2020-03-08T10:04:08.163,10713.612,-0.007,0.830,0.532
1583676248204,2020-03-08T10:04:08.204,10713.653,-0.014,0.831,0.531
1583676248245,2020-03-08T10:04:08.245,10713.694,-0.018,0.825,0.532
1583676248286,2020-03-08T10:04:08.286,10713.735,-0.019,0.823,0.533
1583676248327,2020-03-08T10:04:08.327,10713.776,-0.014,0.824,0.533
1583676248367,2020-03-08T10:04:08.367,10713.816,-0.018,0.828,0.533
1583676248408,2020-03-08T10:04:08.408,10713.857,-0.018,0.828,0.537
1583676248449,2020-03-08T10:04:08.449,10713.898,-0.016,0.825,0.534
1583676248490,2020-03-08T10:04:08.490,10713.939,-0.019,0.826,0.530
1583676248531,2020-03-08T10:04:08.531,10713.980,-0.020,0.825,0.531
1583676248572,2020-03-08T10:04:08.572,10714.021,-0.015,0.824,0.532
1583676248613,2020-03-08T10:04:08.613,10714.062,-0.016,0.826,0.534
1583676248654,2020-03-08T10:04:08.654,10714.103,-0.016,0.827,0.533
1583676248695,2020-03-08T10:04:08.695,10714.144,-0.015,0.826,0.534
1583676248736,2020-03-08T10:04:08.736,10714.185,-0.016,0.827,0.535
1583676248777,2020-03-08T10:04:08.777,10714.226,-0.017,0.826,0.534
1583676248818,2020-03-08T10:04:08.818,10714.267,-0.017,0.826,0.533
1583676248857,2020-03-08T10:04:08.857,10714.306,-0.016,0.826,0.533
1583676248898,2020-03-08T10:04:08.898,10714.347,-0.019,0.825,0.532
1583676248939,2020-03-08T10:04:08.939,10714.388,-0.020,0.827,0.534
1583676248980,2020-03-08T10:04:08.980,10714.429,-0.019,0.829,0.534
1583676249021,2020-03-08T10:04:09.021,10714.470,-0.010,0.829,0.532
1583676249062,2020-03-08T10:04:09.062,10714.511,-0.015,0.831,0.529
1583676249103,2020-03-08T10:04:09.103,10714.552,-0.021,0.827,0.530
1583676249144,2020-03-08T10:04:09.144,10714.593,-0.020,0.822,0.531
1583676249185,2020-03-08T10:04:09.185,10714.634,-0.015,0.827,0.534
1583676249227,2020-03-08T10:04:09.227,10714.676,-0.017,0.830,0.534
1583676249268,2020-03-08T10:04:09.268,10714.717,-0.014,0.827,0.535
1583676249307,2020-03-08T10:04:09.307,10714.756,-0.016,0.823,0.535
1583676249348,2020-03-08T10:04:09.348,10714.797,-0.019,0.824,0.531
1583676249389,2020-03-08T10:04:09.389,10714.838,-0.016,0.825,0.532
1583676249430,2020-03-08T10:04:09.430,10714.879,-0.016,0.824,0.534
1583676249471,2020-03-08T10:04:09.471,10714.920,-0.015,0.827,0.534
1583676249512,2020-03-08T10:04:09.512,10714.961,-0.012,0.828,0.533
1583676249553,2020-03-08T10:04:09.553,10715.002,-0.016,0.829,0.531
1583676249594,2020-03-08T10:04:09.594,10715.043,-0.018,0.830,0.531
1583676249635,2020-03-08T10:04:09.635,10715.084,-0.018,0.827,0.529
1583676249676,2020-03-08T10:04:09.676,10715.125,-0.017,0.829,0.531
1583676249717,2020-03-08T10:04:09.717,10715.166,-0.018,0.829,0.530
1583676249758,2020-03-08T10:04:09.758,10715.207,-0.019,0.828,0.531
1583676249798,2020-03-08T10:04:09.798,10715.247,-0.018,0.825,0.530
1583676249839,2020-03-08T10:04:09.839,10715.288,-0.021,0.828,0.530
1583676249880,2020-03-08T10:04:09.880,10715.329,-0.024,0.829,0.531
1583676249921,2020-03-08T10:04:09.921,10715.370,-0.013,0.827,0.530
1583676249962,2020-03-08T10:04:09.962,10715.411,-0.017,0.830,0.528
1583676250003,2020-03-08T10:04:10.003,10715.452,-0.021,0.830,0.528
1583676250044,2020-03-08T10:04:10.044,10715.493,-0.022,0.829,0.528
1583676250085,2020-03-08T10:04:10.085,10715.534,-0.020,0.829,0.530
1583676250126,2020-03-08T10:04:10.126,10715.575,-0.023,0.829,0.530
1583676250167,2020-03-08T10:04:10.167,10715.616,-0.017,0.826,0.534
1583676250208,2020-03-08T10:04:10.208,10715.657,-0.014,0.826,0.532
1583676250247,2020-03-08T10:04:10.247,10715.696,-0.017,0.830,0.531
1583676250289,2020-03-08T10:04:10.289,10715.738,-0.019,0.827,0.531
1583676250330,2020-03-08T10:04:10.330,10715.779,-0.017,0.826,0.532
1583676250371,2020-03-08T10:04:10.371,10715.820,-0.015,0.826,0.533
1583676250412,2020-03-08T10:04:10.412,10715.861,-0.015,0.828,0.532
1583676250453,2020-03-08T10:04:10.453,10715.902,-0.016,0.829,0.531
1583676250494,2020-03-08T10:04:10.494,10715.943,-0.019,0.829,0.529
1583676250535,2020-03-08T10:04:10.535,10715.984,-0.019,0.828,0.531
1583676250576,2020-03-08T10:04:10.576,10716.025,-0.017,0.826,0.530
1583676250617,2020-03-08T10:04:10.617,10716.066,-0.015,0.831,0.530
1583676250658,2020-03-08T10:04:10.658,10716.107,-0.015,0.829,0.528
1583676250699,2020-03-08T10:04:10.699,10716.148,-0.018,0.828,0.527
1583676250738,2020-03-08T10:04:10.738,10716.187,-0.025,0.833,0.530
1583676250779,2020-03-08T10:04:10.779,10716.228,-0.018,0.832,0.529
1583676250820,2020-03-08T10:04:10.820,10716.269,-0.009,0.831,0.530
1583676250861,2020-03-08T10:04:10.861,10716.310,-0.015,0.832,0.530
1583676250902,2020-03-08T10:04:10.902,10716.351,-0.021,0.825,0.529
1583676250943,2020-03-08T10:04:10.943,10716.392,-0.023,0.822,0.530
1583676250984,2020-03-08T10:04:10.984,10716.433,-0.017,0.825,0.531
1583676251025,2020-03-08T10:04:11.025,10716.474,-0.019,0.831,0.531
1583676251066,2020-03-08T10:04:11.066,10716.515,-0.018,0.828,0.531
1583676251107,2020-03-08T10:04:11.107,10716.556,-0.019,0.826,0.531
1583676251148,2020-03-08T10:04:11.148,10716.597,-0.022,0.828,0.528
1583676251188,2020-03-08T10:04:11.188,10716.637,-0.021,0.828,0.527
1583676251229,2020-03-08T10:04:11.229,10716.678,-0.016,0.827,0.529
1583676251270,2020-03-08T10:04:11.270,10716.719,-0.016,0.830,0.528
1583676251311,2020-03-08T10:04:11.311,10716.760,-0.019,0.831,0.526
1583676251352,2020-03-08T10:04:11.352,10716.801,-0.018,0.831,0.527
1583676251393,2020-03-08T10:04:11.393,10716.842,-0.019,0.830,0.527
1583676251434,2020-03-08T10:04:11.434,10716.883,-0.019,0.830,0.527
1583676251475,2020-03-08T10:04:11.475,10716.924,-0.019,0.831,0.527
1583676251516,2020-03-08T10:04:11.516,10716.965,-0.021,0.829,0.528
1583676251557,2020-03-08T10:04:11.557,10717.006,-0.020,0.824,0.529
1583676251598,2020-03-08T10:04:11.598,10717.047,-0.023,0.828,0.530
1583676251638,2020-03-08T10:04:11.638,10717.087,-0.022,0.830,0.527
1583676251679,2020-03-08T10:04:11.679,10717.128,-0.013,0.831,0.525
1583676251720,2020-03-08T10:04:11.720,10717.169,-0.017,0.834,0.526
1583676251761,2020-03-08T10:04:11.761,10717.210,-0.019,0.829,0.527
1583676251802,2020-03-08T10:04:11.802,10717.251,-0.019,0.827,0.527
1583676251843,2020-03-08T10:04:11.843,10717.292,-0.017,0.830,0.529
1583676251884,2020-03-08T10:04:11.884,10717.333,-0.018,0.832,0.528
1583676251925,2020-03-08T10:04:11.925,10717.374,-0.017,0.830,0.529
1583676251966,2020-03-08T10:04:11.966,10717.415,-0.019,0.828,0.529
1583676252007,2020-03-08T10:04:12.007,10717.456,-0.021,0.832,0.525
1583676252048,2020-03-08T10:04:12.048,10717.497,-0.019,0.832,0.527
1583676252089,2020-03-08T10:04:12.089,10717.538,-0.020,0.828,0.527
1583676252128,2020-03-08T10:04:12.128,10717.577,-0.023,0.828,0.526
1583676252169,2020-03-08T10:04:12.169,10717.618,-0.023,0.829,0.527
1583676252210,2020-03-08T10:04:12.210,10717.659,-0.021,0.832,0.527
1583676252251,2020-03-08T10:04:12.251,10717.700,-0.022,0.833,0.526
1583676252292,2020-03-08T10:04:12.292,10717.741,-0.023,0.831,0.526
1583676252333,2020-03-08T10:04:12.333,10717.782,-0.022,0.832,0.524
1583676252374,2020-03-08T10:04:12.374,10717.823,-0.022,0.831,0.526
1583676252415,2020-03-08T10:04:12.415,10717.864,-0.020,0.826,0.526
1583676252456,2020-03-08T10:04:12.456,10717.905,-0.023,0.827,0.527
1583676252497,2020-03-08T10:04:12.497,10717.946,-0.026,0.833,0.529
1583676252539,2020-03-08T10:04:12.539,10717.988,-0.017,0.830,0.528
1583676252578,2020-03-08T10:04:12.578,10718.027,-0.017,0.830,0.527
1583676252619,2020-03-08T10:04:12.619,10718.068,-0.024,0.829,0.527
1583676252660,2020-03-08T10:04:12.660,10718.109,-0.025,0.827,0.527
1583676252701,2020-03-08T10:04:12.701,10718.150,-0.024,0.828,0.526
1583676252742,2020-03-08T10:04:12.742,10718.191,-0.021,0.831,0.528
1583676252783,2020-03-08T10:04:12.783,10718.232,-0.021,0.832,0.529
1583676252824,2020-03-08T10:04:12.824,10718.273,-0.019,0.829,0.529
1583676252865,2020-03-08T10:04:12.865,10718.314,-0.021,0.829,0.526
1583676252906,2020-03-08T10:04:12.906,10718.355,-0.024,0.831,0.525
1583676252947,2020-03-08T10:04:12.947,10718.396,-0.023,0.830,0.526
1583676252988,2020-03-08T10:04:12.988,10718.437,-0.021,0.831,0.528
1583676253028,2020-03-08T10:04:13.028,10718.477,-0.019,0.831,0.525
1583676253069,2020-03-08T10:04:13.069,10718.518,-0.019,0.831,0.528
1583676253110,2020-03-08T10:04:13.110,10718.559,-0.024,0.829,0.528
1583676253151,2020-03-08T10:04:13.151,10718.600,-0.022,0.828,0.527
1583676253192,2020-03-08T10:04:13.192,10718.641,-0.021,0.828,0.528
1583676253233,2020-03-08T10:04:13.233,10718.682,-0.021,0.830,0.527
1583676253274,2020-03-08T10:04:13.274,10718.723,-0.021,0.829,0.526
1583676253315,2020-03-08T10:04:13.315,10718.764,-0.023,0.830,0.527
1583676253356,2020-03-08T10:04:13.356,10718.805,-0.027,0.831,0.528
1583676253397,2020-03-08T10:04:13.397,10718.846,-0.014,0.829,0.527
1583676253438,2020-03-08T10:04:13.438,10718.887,-0.015,0.831,0.527
1583676253479,2020-03-08T10:04:13.479,10718.928,-0.024,0.832,0.526
1583676253518,2020-03-08T10:04:13.518,10718.967,-0.024,0.827,0.525
1583676253560,2020-03-08T10:04:13.560,10719.009,-0.021,0.830,0.525
1583676253601,2020-03-08T10:04:13.601,10719.050,-0.017,0.832,0.528
1583676253642,2020-03-08T10:04:13.642,10719.091,-0.021,0.832,0.531
1583676253683,2020-03-08T10:04:13.683,10719.132,-0.018,0.827,0.529
1583676253724,2020-03-08T10:04:13.724,10719.173,-0.019,0.828,0.527
1583676253765,2020-03-08T10:04:13.765,10719.214,-0.017,0.828,0.527
1583676253806,2020-03-08T10:04:13.806,10719.255,-0.018,0.828,0.529
1583676253847,2020-03-08T10:04:13.847,10719.296,-0.017,0.829,0.528
1583676253888,2020-03-08T10:04:13.888,10719.337,-0.017,0.830,0.529
1583676253929,2020-03-08T10:04:13.929,10719.378,-0.019,0.828,0.529
1583676253968,2020-03-08T10:04:13.968,10719.417,-0.022,0.830,0.528
1583676254009,2020-03-08T10:04:14.009,10719.458,-0.025,0.829,0.528
1583676254050,2020-03-08T10:04:14.050,10719.499,-0.023,0.828,0.528
1583676254091,2020-03-08T10:04:14.091,10719.540,-0.021,0.830,0.528
1583676254132,2020-03-08T10:04:14.132,10719.581,-0.023,0.830,0.529
1583676254173,2020-03-08T10:04:14.173,10719.622,-0.025,0.826,0.528
1583676254214,2020-03-08T10:04:14.214,10719.663,-0.029,0.831,0.529
1583676254255,2020-03-08T10:04:14.255,10719.704,-0.021,0.829,0.530
1583676254296,2020-03-08T10:04:14.296,10719.745,-0.017,0.829,0.527
1583676254337,2020-03-08T10:04:14.337,10719.786,-0.021,0.830,0.529
1583676254378,2020-03-08T10:04:14.378,10719.827,-0.025,0.825,0.531
1583676254418,2020-03-08T10:04:14.418,10719.867,-0.024,0.823,0.530
1583676254459,2020-03-08T10:04:14.459,10719.908,-0.022,0.826,0.532
1583676254500,2020-03-08T10:04:14.500,10719.949,-0.026,0.829,0.531
1583676254541,2020-03-08T10:04:14.541,10719.990,-0.023,0.826,0.532
1583676254582,2020-03-08T10:04:14.582,10720.031,-0.023,0.825,0.529
1583676254623,2020-03-08T10:04:14.623,10720.072,-0.026,0.830,0.526
1583676254664,2020-03-08T10:04:14.664,10720.113,-0.025,0.831,0.528
1583676254705,2020-03-08T10:04:14.705,10720.154,-0.023,0.829,0.528
1583676254746,2020-03-08T10:04:14.746,10720.195,-0.021,0.829,0.528
1583676254787,2020-03-08T10:04:14.787,10720.236,-0.021,0.830,0.530
1583676254828,2020-03-08T10:04:14.828,10720.277,-0.022,0.832,0.530
1583676254868,2020-03-08T10:04:14.868,10720.317,-0.022,0.828,0.529
1583676254909,2020-03-08T10:04:14.909,10720.358,-0.023,0.827,0.528
1583676254950,2020-03-08T10:04:14.950,10720.399,-0.024,0.831,0.529
1583676254991,2020-03-08T10:04:14.991,10720.440,-0.026,0.828,0.528
1583676255032,2020-03-08T10:04:15.032,10720.481,-0.026,0.827,0.531
1583676255073,2020-03-08T10:04:15.073,10720.522,-0.025,0.832,0.533
1583676255114,2020-03-08T10:04:15.114,10720.563,-0.018,0.830,0.529
1583676255155,2020-03-08T10:04:15.155,10720.604,-0.023,0.832,0.526
1583676255196,2020-03-08T10:04:15.196,10720.645,-0.027,0.830,0.528
1583676255237,2020-03-08T10:04:15.237,10720.686,-0.028,0.823,0.531
1583676255278,2020-03-08T10:04:15.278,10720.727,-0.026,0.828,0.530
1583676255319,2020-03-08T10:04:15.319,10720.768,-0.026,0.831,0.531
1583676255358,2020-03-08T10:04:15.358,10720.807,-0.027,0.830,0.529
1583676255399,2020-03-08T10:04:15.399,10720.848,-0.025,0.828,0.531
1583676255440,2020-03-08T10:04:15.440,10720.889,-0.029,0.827,0.530
1583676255481,2020-03-08T10:04:15.481,10720.930,-0.028,0.827,0.528
1583676255522,2020-03-08T10:04:15.522,10720.971,-0.026,0.828,0.528
1583676255563,2020-03-08T10:04:15.563,10721.012,-0.028,0.828,0.529
1583676255604,2020-03-08T10:04:15.604,10721.053,-0.027,0.827,0.530
1583676255645,2020-03-08T10:04:15.645,10721.094,-0.027,0.828,0.530
1583676255686,2020-03-08T10:04:15.686,10721.135,-0.028,0.830,0.526
1583676255727,2020-03-08T10:04:15.727,10721.176,-0.030,0.830,0.526
1583676255768,2020-03-08T10:04:15.768,10721.217,-0.032,0.830,0.528
1583676255808,2020-03-08T10:04:15.808,10721.257,-0.031,0.824,0.529
1583676255849,2020-03-08T10:04:15.849,10721.298,-0.030,0.827,0.532
1583676255890,2020-03-08T10:04:15.890,10721.339,-0.029,0.830,0.528
1583676255931,2020-03-08T10:04:15.931,10721.380,-0.019,0.832,0.527
1583676255972,2020-03-08T10:04:15.972,10721.421,-0.022,0.834,0.527
1583676256013,2020-03-08T10:04:16.013,10721.462,-0.028,0.829,0.526
1583676256054,2020-03-08T10:04:16.054,10721.503,-0.030,0.828,0.529
1583676256095,2020-03-08T10:04:16.095,10721.544,-0.026,0.828,0.528
1583676256136,2020-03-08T10:04:16.136,10721.585,-0.028,0.832,0.527
1583676256177,2020-03-08T10:04:16.177,10721.626,-0.027,0.831,0.528
1583676256218,2020-03-08T10:04:16.218,10721.667,-0.029,0.827,0.529
1583676256258,2020-03-08T10:04:16.258,10721.707,-0.032,0.828,0.526
1583676256299,2020-03-08T10:04:16.299,10721.748,-0.031,0.831,0.524
1583676256340,2020-03-08T10:04:16.340,10721.789,-0.028,0.830,0.528
1583676256381,2020-03-08T10:04:16.381,10721.830,-0.024,0.833,0.526
1583676256422,2020-03-08T10:04:16.422,10721.871,-0.022,0.833,0.526
1583676256463,2020-03-08T10:04:16.463,10721.912,-0.022,0.834,0.527
1583676256504,2020-03-08T10:04:16.504,10721.953,-0.028,0.833,0.524
1583676256545,2020-03-08T10:04:16.545,10721.994,-0.030,0.832,0.525
1583676256586,2020-03-08T10:04:16.586,10722.035,-0.028,0.834,0.527
1583676256627,2020-03-08T10:04:16.627,10722.076,-0.024,0.839,0.525
1583676256668,2020-03-08T10:04:16.668,10722.117,-0.031,0.836,0.526
1583676256709,2020-03-08T10:04:16.709,10722.158,-0.032,0.825,0.530
1583676256748,2020-03-08T10:04:16.748,10722.197,-0.024,0.822,0.532
1583676256789,2020-03-08T10:04:16.789,10722.238,-0.027,0.822,0.531
1583676256831,2020-03-08T10:04:16.831,10722.280,-0.028,0.821,0.533
1583676256872,2020-03-08T10:04:16.872,10722.321,-0.031,0.821,0.534
1583676256913,2020-03-08T10:04:16.913,10722.362,-0.028,0.827,0.535
1583676256954,2020-03-08T10:04:16.954,10722.403,-0.028,0.832,0.531
1583676256995,2020-03-08T10:04:16.995,10722.444,-0.026,0.828,0.531
1583676257036,2020-03-08T10:04:17.036,10722.485,-0.026,0.827,0.529
1583676257077,2020-03-08T10:04:17.077,10722.526,-0.027,0.833,0.525
1583676257118,2020-03-08T10:04:17.118,10722.567,-0.025,0.833,0.525
1583676257159,2020-03-08T10:04:17.159,10722.608,-0.027,0.831,0.526
1583676257198,2020-03-08T10:04:17.198,10722.647,-0.027,0.833,0.525
1583676257239,2020-03-08T10:04:17.239,10722.688,-0.026,0.832,0.527
1583676257280,2020-03-08T10:04:17.280,10722.729,-0.027,0.832,0.528
1583676257321,2020-03-08T10:04:17.321,10722.770,-0.029,0.830,0.527
1583676257362,2020-03-08T10:04:17.362,10722.811,-0.028,0.829,0.527
1583676257403,2020-03-08T10:04:17.403,10722.852,-0.031,0.828,0.529
1583676257444,2020-03-08T10:04:17.444,10722.893,-0.028,0.824,0.528
1583676257485,2020-03-08T10:04:17.485,10722.934,-0.033,0.830,0.528
1583676257526,2020-03-08T10:04:17.526,10722.975,-0.027,0.832,0.527
1583676257567,2020-03-08T10:04:17.567,10723.016,-0.020,0.833,0.526
1583676257608,2020-03-08T10:04:17.608,10723.057,-0.026,0.834,0.524
1583676257648,2020-03-08T10:04:17.648,10723.097,-0.029,0.829,0.526
1583676257689,2020-03-08T10:04:17.689,10723.138,-0.030,0.828,0.525
1583676257730,2020-03-08T10:04:17.730,10723.179,-0.025,0.831,0.526
1583676257771,2020-03-08T10:04:17.771,10723.220,-0.027,0.832,0.528
1583676257812,2020-03-08T10:04:17.812,10723.261,-0.024,0.829,0.529
1583676257853,2020-03-08T10:04:17.853,10723.302,-0.023,0.829,0.526
1583676257894,2020-03-08T10:04:17.894,10723.343,-0.028,0.831,0.524
1583676257935,2020-03-08T10:04:17.935,10723.384,-0.030,0.832,0.525
1583676257976,2020-03-08T10:04:17.976,10723.425,-0.027,0.830,0.524
1583676258017,2020-03-08T10:04:18.017,10723.466,-0.023,0.832,0.524
1583676258058,2020-03-08T10:04:18.058,10723.507,-0.023,0.834,0.526
1583676258098,2020-03-08T10:04:18.098,10723.547,-0.027,0.834,0.524
1583676258139,2020-03-08T10:04:18.139,10723.588,-0.030,0.832,0.523
1583676258180,2020-03-08T10:04:18.180,10723.629,-0.026,0.832,0.525
1583676258221,2020-03-08T10:04:18.221,10723.670,-0.026,0.832,0.526
1583676258262,2020-03-08T10:04:18.262,10723.711,-0.025,0.829,0.524
1583676258303,2020-03-08T10:04:18.303,10723.752,-0.031,0.833,0.526
1583676258344,2020-03-08T10:04:18.344,10723.793,-0.028,0.832,0.528
1583676258385,2020-03-08T10:04:18.385,10723.834,-0.019,0.829,0.524
1583676258426,2020-03-08T10:04:18.426,10723.875,-0.022,0.833,0.523
1583676258467,2020-03-08T10:04:18.467,10723.916,-0.027,0.832,0.523
1583676258508,2020-03-08T10:04:18.508,10723.957,-0.029,0.830,0.524
1583676258547,2020-03-08T10:04:18.547,10723.996,-0.023,0.832,0.524
1583676258588,2020-03-08T10:04:18.588,10724.037,-0.026,0.835,0.526
1583676258629,2020-03-08T10:04:18.629,10724.078,-0.025,0.831,0.526
1583676258670,2020-03-08T10:04:18.670,10724.119,-0.023,0.830,0.525
1583676258711,2020-03-08T10:04:18.711,10724.160,-0.029,0.831,0.521
1583676258752,2020-03-08T10:04:18.752,10724.201,-0.030,0.832,0.522
1583676258793,2020-03-08T10:04:18.793,10724.242,-0.028,0.832,0.522
1583676258834,2020-03-08T10:04:18.834,10724.283,-0.029,0.833,0.525
1583676258875,2020-03-08T10:04:18.875,10724.324,-0.025,0.832,0.525
1583676258916,2020-03-08T10:04:18.916,10724.365,-0.023,0.834,0.525
1583676258957,2020-03-08T10:04:18.957,10724.406,-0.028,0.832,0.525
1583676258997,2020-03-08T10:04:18.997,10724.446,-0.026,0.831,0.526
1583676259038,2020-03-08T10:04:19.038,10724.487,-0.027,0.832,0.525
1583676259079,2020-03-08T10:04:19.079,10724.528,-0.030,0.830,0.523
1583676259120,2020-03-08T10:04:19.120,10724.569,-0.029,0.827,0.525
1583676259161,2020-03-08T10:04:19.161,10724.610,-0.032,0.831,0.528
1583676259202,2020-03-08T10:04:19.202,10724.651,-0.021,0.831,0.527
1583676259243,2020-03-08T10:04:19.243,10724.692,-0.019,0.834,0.524
1583676259284,2020-03-08T10:04:19.284,10724.733,-0.027,0.832,0.525
1583676259325,2020-03-08T10:04:19.325,10724.774,-0.032,0.827,0.525
1583676259366,2020-03-08T10:04:19.366,10724.815,-0.024,0.828,0.524
1583676259407,2020-03-08T10:04:19.407,10724.856,-0.024,0.833,0.523
1583676259447,2020-03-08T10:04:19.447,10724.896,-0.027,0.834,0.524
1583676259488,2020-03-08T10:04:19.488,10724.937,-0.024,0.831,0.527
1583676259529,2020-03-08T10:04:19.529,10724.978,-0.026,0.832,0.523
1583676259570,2020-03-08T10:04:19.570,10725.019,-0.024,0.833,0.524
1583676259611,2020-03-08T10:04:19.611,10725.060,-0.022,0.833,0.524
1583676259652,2020-03-08T10:04:19.652,10725.101,-0.022,0.833,0.523
1583676259693,2020-03-08T10:04:19.693,10725.142,-0.022,0.833,0.523
1583676259734,2020-03-08T10:04:19.734,10725.183,-0.022,0.834,0.527
1583676259775,2020-03-08T10:04:19.775,10725.224,-0.020,0.829,0.527
1583676259816,2020-03-08T10:04:19.816,10725.265,-0.018,0.828,0.529
1583676259857,2020-03-08T10:04:19.857,10725.306,-0.016,0.828,0.531
1583676259896,2020-03-08T10:04:19.896,10725.345,-0.017,0.825,0.532
1583676259937,2020-03-08T10:04:19.937,10725.386,-0.018,0.823,0.533
1583676259978,2020-03-08T10:04:19.978,10725.427,-0.019,0.828,0.533
1583676260019,2020-03-08T10:04:20.019,10725.468,-0.009,0.829,0.530
1583676260060,2020-03-08T10:04:20.060,10725.509,-0.006,0.831,0.529
1583676260102,2020-03-08T10:04:20.102,10725.551,-0.015,0.833,0.527
1583676260143,2020-03-08T10:04:20.143,10725.592,-0.021,0.831,0.526
1583676260184,2020-03-08T10:04:20.184,10725.633,-0.020,0.830,0.527
1583676260225,2020-03-08T10:04:20.225,10725.674,-0.014,0.833,0.528
1583676260266,2020-03-08T10:04:20.266,10725.715,-0.017,0.834,0.529
1583676260307,2020-03-08T10:04:20.307,10725.756,-0.015,0.829,0.529
1583676260346,2020-03-08T10:04:20.346,10725.795,-0.017,0.827,0.528
1583676260387,2020-03-08T10:04:20.387,10725.836,-0.015,0.828,0.527
1583676260428,2020-03-08T10:04:20.428,10725.877,-0.016,0.830,0.527
1583676260469,2020-03-08T10:04:20.469,10725.918,-0.016,0.830,0.527
1583676260510,2020-03-08T10:04:20.510,10725.959,-0.012,0.833,0.528
1583676260551,2020-03-08T10:04:20.551,10726.000,-0.012,0.835,0.526
1583676260592,2020-03-08T10:04:20.592,10726.041,-0.016,0.835,0.525
1583676260633,2020-03-08T10:04:20.633,10726.082,-0.017,0.833,0.525
1583676260674,2020-03-08T10:04:20.674,10726.123,-0.016,0.830,0.526
1583676260715,2020-03-08T10:04:20.715,10726.164,-0.016,0.830,0.525
1583676260756,2020-03-08T10:04:20.756,10726.205,-0.018,0.829,0.528
1583676260796,2020-03-08T10:04:20.796,10726.245,-0.019,0.828,0.529
1583676260837,2020-03-08T10:04:20.837,10726.286,-0.020,0.833,0.528
1583676260878,2020-03-08T10:04:20.878,10726.327,-0.009,0.832,0.527
1583676260919,2020-03-08T10:04:20.919,10726.368,-0.012,0.833,0.523
1583676260960,2020-03-08T10:04:20.960,10726.409,-0.018,0.831,0.524
1583676261001,2020-03-08T10:04:21.001,10726.450,-0.018,0.830,0.526
1583676261042,2020-03-08T10:04:21.042,10726.491,-0.015,0.832,0.525
1583676261083,2020-03-08T10:04:21.083,10726.532,-0.014,0.835,0.525
1583676261124,2020-03-08T10:04:21.124,10726.573,-0.018,0.834,0.525
1583676261165,2020-03-08T10:04:21.165,10726.614,-0.014,0.832,0.525
1583676261206,2020-03-08T10:04:21.206,10726.655,-0.014,0.833,0.523
1583676261246,2020-03-08T10:04:21.246,10726.695,-0.018,0.833,0.522
1583676261287,2020-03-08T10:04:21.287,10726.736,-0.017,0.833,0.524
1583676261328,2020-03-08T10:04:21.328,10726.777,-0.018,0.833,0.522
1583676261369,2020-03-08T10:04:21.369,10726.818,-0.014,0.833,0.523
1583676261410,2020-03-08T10:04:21.410,10726.859,-0.015,0.833,0.522
1583676261451,2020-03-08T10:04:21.451,10726.900,-0.018,0.834,0.522
1583676261492,2020-03-08T10:04:21.492,10726.941,-0.017,0.833,0.523
1583676261533,2020-03-08T10:04:21.533,10726.982,-0.016,0.831,0.522
1583676261574,2020-03-08T10:04:21.574,10727.023,-0.014,0.832,0.522
1583676261615,2020-03-08T10:04:21.615,10727.064,-0.015,0.832,0.522
1583676261656,2020-03-08T10:04:21.656,10727.105,-0.014,0.832,0.523
1583676261695,2020-03-08T10:04:21.695,10727.144,-0.019,0.837,0.523
1583676261736,2020-03-08T10:04:21.736,10727.185,-0.013,0.838,0.522
1583676261777,2020-03-08T10:04:21.777,10727.226,-0.006,0.835,0.522
1583676261818,2020-03-08T10:04:21.818,10727.267,-0.014,0.834,0.521
1583676261859,2020-03-08T10:04:21.859,10727.308,-0.020,0.831,0.521
1583676261900,2020-03-08T10:04:21.900,10727.349,-0.022,0.830,0.519
1583676261941,2020-03-08T10:04:21.941,10727.390,-0.015,0.835,0.521
1583676261982,2020-03-08T10:04:21.982,10727.431,-0.014,0.841,0.520
1583676262023,2020-03-08T10:04:22.023,10727.472,-0.008,0.840,0.521
1583676262064,2020-03-08T10:04:22.064,10727.513,-0.009,0.837,0.520
1583676262105,2020-03-08T10:04:22.105,10727.554,-0.016,0.838,0.519
1583676262145,2020-03-08T10:04:22.145,10727.594,-0.014,0.834,0.521
1583676262186,2020-03-08T10:04:22.186,10727.635,-0.014,0.831,0.520
1583676262227,2020-03-08T10:04:22.227,10727.676,-0.012,0.831,0.521
1583676262268,2020-03-08T10:04:22.268,10727.717,-0.011,0.834,0.522
1583676262309,2020-03-08T10:04:22.309,10727.758,-0.013,0.835,0.523
1583676262350,2020-03-08T10:04:22.350,10727.799,-0.016,0.832,0.523
1583676262391,2020-03-08T10:04:22.391,10727.840,-0.017,0.831,0.522
1583676262432,2020-03-08T10:04:22.432,10727.881,-0.013,0.833,0.521
1583676262473,2020-03-08T10:04:22.473,10727.922,-0.013,0.833,0.520
1583676262514,2020-03-08T10:04:22.514,10727.963,-0.016,0.834,0.519
1583676262555,2020-03-08T10:04:22.555,10728.004,-0.016,0.838,0.521
1583676262595,2020-03-08T10:04:22.595,10728.044,-0.016,0.841,0.519
1583676262636,2020-03-08T10:04:22.636,10728.085,-0.005,0.837,0.520
1583676262677,2020-03-08T10:04:22.677,10728.126,-0.009,0.836,0.520
1583676262718,2020-03-08T10:04:22.718,10728.167,-0.015,0.835,0.519
1583676262759,2020-03-08T10:04:22.759,10728.208,-0.019,0.831,0.520
1583676262800,2020-03-08T10:04:22.800,10728.249,-0.015,0.833,0.522
1583676262841,2020-03-08T10:04:22.841,10728.290,-0.010,0.834,0.524
1583676262882,2020-03-08T10:04:22.882,10728.331,-0.016,0.836,0.522
1583676262923,2020-03-08T10:04:22.923,10728.372,-0.014,0.833,0.522
1583676262964,2020-03-08T10:04:22.964,10728.413,-0.014,0.833,0.520
1583676263005,2020-03-08T10:04:23.005,10728.454,-0.015,0.836,0.519
1583676263044,2020-03-08T10:04:23.044,10728.493,-0.017,0.834,0.518
1583676263085,2020-03-08T10:04:23.085,10728.534,-0.014,0.835,0.519
1583676263126,2020-03-08T10:04:23.126,10728.575,-0.013,0.837,0.519
1583676263167,2020-03-08T10:04:23.167,10728.616,-0.014,0.838,0.519
1583676263208,2020-03-08T10:04:23.208,10728.657,-0.016,0.837,0.521
1583676263249,2020-03-08T10:04:23.249,10728.698,-0.017,0.834,0.520
1583676263290,2020-03-08T10:04:23.290,10728.739,-0.016,0.833,0.521
1583676263331,2020-03-08T10:04:23.331,10728.780,-0.015,0.834,0.521
1583676263372,2020-03-08T10:04:23.372,10728.821,-0.017,0.836,0.519
1583676263414,2020-03-08T10:04:23.414,10728.863,-0.015,0.833,0.517
1583676263455,2020-03-08T10:04:23.455,10728.904,-0.020,0.838,0.520
1583676263494,2020-03-08T10:04:23.494,10728.943,-0.016,0.839,0.520
1583676263535,2020-03-08T10:04:23.535,10728.984,-0.006,0.835,0.518
1583676263576,2020-03-08T10:04:23.576,10729.025,-0.014,0.837,0.517
1583676263617,2020-03-08T10:04:23.617,10729.066,-0.020,0.833,0.517
1583676263658,2020-03-08T10:04:23.658,10729.107,-0.021,0.833,0.518
1583676263699,2020-03-08T10:04:23.699,10729.148,-0.014,0.836,0.520
1583676263740,2020-03-08T10:04:23.740,10729.189,-0.015,0.840,0.521
1583676263781,2020-03-08T10:04:23.781,10729.230,-0.014,0.837,0.520
1583676263822,2020-03-08T10:04:23.822,10729.271,-0.014,0.834,0.518
1583676263863,2020-03-08T10:04:23.863,10729.312,-0.015,0.837,0.515
1583676263904,2020-03-08T10:04:23.904,10729.353,-0.014,0.836,0.517
1583676263944,2020-03-08T10:04:23.944,10729.393,-0.012,0.835,0.517
1583676263985,2020-03-08T10:04:23.985,10729.434,-0.013,0.837,0.518
1583676264026,2020-03-08T10:04:24.026,10729.475,-0.010,0.836,0.521
1583676264067,2020-03-08T10:04:24.067,10729.516,-0.013,0.838,0.519
1583676264108,2020-03-08T10:04:24.108,10729.557,-0.015,0.835,0.519
1583676264149,2020-03-08T10:04:24.149,10729.598,-0.016,0.832,0.519
1583676264190,2020-03-08T10:04:24.190,10729.639,-0.017,0.833,0.519
1583676264231,2020-03-08T10:04:24.231,10729.680,-0.016,0.836,0.517
1583676264272,2020-03-08T10:04:24.272,10729.721,-0.013,0.838,0.516
1583676264313,2020-03-08T10:04:24.313,10729.762,-0.015,0.838,0.516
1583676264354,2020-03-08T10:04:24.354,10729.803,-0.021,0.844,0.516
1583676264393,2020-03-08T10:04:24.393,10729.842,-0.010,0.841,0.516
1583676264435,2020-03-08T10:04:24.435,10729.884,-0.011,0.840,0.515
1583676264476,2020-03-08T10:04:24.476,10729.925,-0.016,0.838,0.516
1583676264517,2020-03-08T10:04:24.517,10729.966,-0.018,0.832,0.517
1583676264558,2020-03-08T10:04:24.558,10730.007,-0.018,0.833,0.519
1583676264599,2020-03-08T10:04:24.599,10730.048,-0.013,0.835,0.520
1583676264640,2020-03-08T10:04:24.640,10730.089,-0.015,0.836,0.521
1583676264681,2020-03-08T10:04:24.681,10730.130,-0.013,0.833,0.521
1583676264722,2020-03-08T10:04:24.722,10730.171,-0.016,0.835,0.517
1583676264763,2020-03-08T10:04:24.763,10730.212,-0.016,0.840,0.515
1583676264804,2020-03-08T10:04:24.804,10730.253,-0.014,0.839,0.516
1583676264843,2020-03-08T10:04:24.843,10730.292,-0.012,0.838,0.516
1583676264884,2020-03-08T10:04:24.884,10730.333,-0.013,0.837,0.518
1583676264925,2020-03-08T10:04:24.925,10730.374,-0.016,0.839,0.520
1583676264966,2020-03-08T10:04:24.966,10730.415,-0.021,0.838,0.518
1583676265007,2020-03-08T10:04:25.007,10730.456,-0.020,0.834,0.520
1583676265048,2020-03-08T10:04:25.048,10730.497,-0.018,0.831,0.521
1583676265089,2020-03-08T10:04:25.089,10730.538,-0.015,0.835,0.521
1583676265130,2020-03-08T10:04:25.130,10730.579,-0.016,0.836,0.520
1583676265171,2020-03-08T10:04:25.171,10730.620,-0.014,0.833,0.518
1583676265212,2020-03-08T10:04:25.212,10730.661,-0.019,0.837,0.520
1583676265253,2020-03-08T10:04:25.253,10730.702,-0.018,0.839,0.519
1583676265293,2020-03-08T10:04:25.293,10730.742,-0.008,0.838,0.518
1583676265334,2020-03-08T10:04:25.334,10730.783,-0.012,0.841,0.517
1583676265375,2020-03-08T10:04:25.375,10730.824,-0.016,0.837,0.515
1583676265416,2020-03-08T10:04:25.416,10730.865,-0.019,0.834,0.518
1583676265457,2020-03-08T10:04:25.457,10730.906,-0.018,0.834,0.519
1583676265498,2020-03-08T10:04:25.498,10730.947,-0.021,0.837,0.519
1583676265539,2020-03-08T10:04:25.539,10730.988,-0.021,0.835,0.519
1583676265580,2020-03-08T10:04:25.580,10731.029,-0.019,0.831,0.520
1583676265621,2020-03-08T10:04:25.621,10731.070,-0.018,0.835,0.518
1583676265662,2020-03-08T10:04:25.662,10731.111,-0.016,0.838,0.521
1583676265703,2020-03-08T10:04:25.703,10731.152,-0.014,0.836,0.519
1583676265743,2020-03-08T10:04:25.743,10731.192,-0.013,0.836,0.520
1583676265784,2020-03-08T10:04:25.784,10731.233,-0.013,0.836,0.521
1583676265825,2020-03-08T10:04:25.825,10731.274,-0.014,0.836,0.522
1583676265866,2020-03-08T10:04:25.866,10731.315,-0.015,0.833,0.521
1583676265907,2020-03-08T10:04:25.907,10731.356,-0.014,0.833,0.520
1583676265948,2020-03-08T10:04:25.948,10731.397,-0.015,0.835,0.520
1583676265989,2020-03-08T10:04:25.989,10731.438,-0.019,0.836,0.519
1583676266030,2020-03-08T10:04:26.030,10731.479,-0.018,0.834,0.518
1583676266071,2020-03-08T10:04:26.071,10731.520,-0.020,0.836,0.521
1583676266112,2020-03-08T10:04:26.112,10731.561,-0.017,0.836,0.520
1583676266153,2020-03-08T10:04:26.153,10731.602,-0.011,0.837,0.518
1583676266192,2020-03-08T10:04:26.192,10731.641,-0.017,0.839,0.516
1583676266233,2020-03-08T10:04:26.233,10731.682,-0.021,0.834,0.516
1583676266274,2020-03-08T10:04:26.274,10731.723,-0.020,0.834,0.519
1583676266315,2020-03-08T10:04:26.315,10731.764,-0.015,0.834,0.519
1583676266356,2020-03-08T10:04:26.356,10731.805,-0.020,0.839,0.518
1583676266397,2020-03-08T10:04:26.397,10731.846,-0.018,0.835,0.519
1583676266438,2020-03-08T10:04:26.438,10731.887,-0.020,0.833,0.519
1583676266479,2020-03-08T10:04:26.479,10731.928,-0.020,0.835,0.518
1583676266520,2020-03-08T10:04:26.520,10731.969,-0.018,0.835,0.518
1583676266561,2020-03-08T10:04:26.561,10732.010,-0.019,0.837,0.517
1583676266602,2020-03-08T10:04:26.602,10732.051,-0.018,0.837,0.517
1583676266642,2020-03-08T10:04:26.642,10732.091,-0.018,0.837,0.519
1583676266683,2020-03-08T10:04:26.683,10732.132,-0.019,0.839,0.519
1583676266724,2020-03-08T10:04:26.724,10732.173,-0.019,0.837,0.518
1583676266765,2020-03-08T10:04:26.765,10732.214,-0.017,0.837,0.520
1583676266806,2020-03-08T10:04:26.806,10732.255,-0.018,0.835,0.519
1583676266847,2020-03-08T10:04:26.847,10732.296,-0.018,0.831,0.518
1583676266888,2020-03-08T10:04:26.888,10732.337,-0.020,0.831,0.520
1583676266929,2020-03-08T10:04:26.929,10732.378,-0.020,0.837,0.520
1583676266970,2020-03-08T10:04:26.970,10732.419,-0.009,0.836,0.518
1583676267011,2020-03-08T10:04:27.011,10732.460,-0.013,0.837,0.518
1583676267052,2020-03-08T10:04:27.052,10732.501,-0.020,0.834,0.518
1583676267092,2020-03-08T10:04:27.092,10732.541,-0.019,0.832,0.519
1583676267133,2020-03-08T10:04:27.133,10732.582,-0.011,0.836,0.519
1583676267174,2020-03-08T10:04:27.174,10732.623,-0.010,0.841,0.520
1583676267215,2020-03-08T10:04:27.215,10732.664,-0.015,0.840,0.520
1583676267256,2020-03-08T10:04:27.256,10732.705,-0.015,0.833,0.520
1583676267297,2020-03-08T10:04:27.297,10732.746,-0.017,0.833,0.520
1583676267338,2020-03-08T10:04:27.338,10732.787,-0.017,0.834,0.518
1583676267379,2020-03-08T10:04:27.379,10732.828,-0.014,0.834,0.519
1583676267420,2020-03-08T10:04:27.420,10732.869,-0.013,0.835,0.521
1583676267461,2020-03-08T10:04:27.461,10732.910,-0.012,0.835,0.521
1583676267502,2020-03-08T10:04:27.502,10732.951,-0.014,0.838,0.521
1583676267541,2020-03-08T10:04:27.541,10732.990,-0.014,0.835,0.521
1583676267582,2020-03-08T10:04:27.582,10733.031,-0.013,0.833,0.522
1583676267623,2020-03-08T10:04:27.623,10733.072,-0.015,0.833,0.521
1583676267664,2020-03-08T10:04:27.664,10733.113,-0.015,0.830,0.520
1583676267706,2020-03-08T10:04:27.706,10733.155,-0.016,0.833,0.522
1583676267747,2020-03-08T10:04:27.747,10733.196,-0.006,0.837,0.521
1583676267788,2020-03-08T10:04:27.788,10733.237,0.003,0.838,0.520
1583676267829,2020-03-08T10:04:27.829,10733.278,-0.002,0.840,0.521
1583676267870,2020-03-08T10:04:27.870,10733.319,-0.005,0.834,0.521
1583676267911,2020-03-08T10:04:27.911,10733.360,-0.003,0.833,0.522
1583676267952,2020-03-08T10:04:27.952,10733.401,-0.001,0.836,0.522
1583676267991,2020-03-08T10:04:27.991,10733.440,-0.005,0.837,0.521
1583676268032,2020-03-08T10:04:28.032,10733.481,-0.004,0.835,0.521
1583676268073,2020-03-08T10:04:28.073,10733.522,-0.006,0.834,0.520
1583676268114,2020-03-08T10:04:28.114,10733.563,-0.010,0.838,0.518
1583676268155,2020-03-08T10:04:28.155,10733.604,-0.013,0.837,0.517
1583676268196,2020-03-08T10:04:28.196,10733.645,-0.013,0.836,0.516
1583676268237,2020-03-08T10:04:28.237,10733.686,-0.011,0.838,0.517
1583676268278,2020-03-08T10:04:28.278,10733.727,-0.011,0.838,0.519
1583676268319,2020-03-08T10:04:28.319,10733.768,-0.012,0.835,0.519
1583676268360,2020-03-08T10:04:28.360,10733.809,-0.013,0.834,0.521
1583676268401,2020-03-08T10:04:28.401,10733.850,-0.011,0.835,0.519
1583676268441,2020-03-08T10:04:28.441,10733.890,-0.006,0.836,0.521
1583676268482,2020-03-08T10:04:28.482,10733.931,-0.005,0.831,0.521
1583676268523,2020-03-08T10:04:28.523,10733.972,-0.010,0.833,0.522
1583676268564,2020-03-08T10:04:28.564,10734.013,-0.001,0.833,0.523
1583676268605,2020-03-08T10:04:28.605,10734.054,0.007,0.835,0.524
1583676268646,2020-03-08T10:04:28.646,10734.095,0.000,0.838,0.523
1583676268687,2020-03-08T10:04:28.687,10734.136,0.001,0.833,0.523
1583676268728,2020-03-08T10:04:28.728,10734.177,-0.002,0.833,0.524
1583676268769,2020-03-08T10:04:28.769,10734.218,-0.003,0.833,0.524
1583676268810,2020-03-08T10:04:28.810,10734.259,-0.005,0.838,0.525
1583676268850,2020-03-08T10:04:28.850,10734.299,-0.001,0.833,0.525
1583676268891,2020-03-08T10:04:28.891,10734.340,-0.003,0.833,0.523
1583676268932,2020-03-08T10:04:28.932,10734.381,-0.010,0.834,0.521
1583676268973,2020-03-08T10:04:28.973,10734.422,-0.010,0.833,0.523
1583676269014,2020-03-08T10:04:29.014,10734.463,-0.006,0.832,0.523
1583676269055,2020-03-08T10:04:29.055,10734.504,-0.004,0.833,0.522
1583676269096,2020-03-08T10:04:29.096,10734.545,-0.003,0.835,0.522
1583676269137,2020-03-08T10:04:29.137,10734.586,-0.004,0.838,0.521
1583676269178,2020-03-08T10:04:29.178,10734.627,-0.006,0.835,0.521
1583676269219,2020-03-08T10:04:29.219,10734.668,-0.004,0.833,0.522
1583676269260,2020-03-08T10:04:29.260,10734.709,-0.001,0.834,0.524
1583676269299,2020-03-08T10:04:29.299,10734.748,-0.004,0.833,0.522
1583676269340,2020-03-08T10:04:29.340,10734.789,-0.005,0.831,0.522
1583676269381,2020-03-08T10:04:29.381,10734.830,-0.010,0.837,0.523
1583676269422,2020-03-08T10:04:29.422,10734.871,0.000,0.834,0.522
1583676269463,2020-03-08T10:04:29.463,10734.912,0.001,0.834,0.524
1583676269504,2020-03-08T10:04:29.504,10734.953,-0.005,0.834,0.522
1583676269545,2020-03-08T10:04:29.545,10734.994,-0.006,0.831,0.524
1583676269586,2020-03-08T10:04:29.586,10735.035,-0.006,0.830,0.524
1583676269627,2020-03-08T10:04:29.627,10735.076,0.000,0.833,0.526
1583676269668,2020-03-08T10:04:29.668,10735.117,-0.001,0.836,0.526
1583676269709,2020-03-08T10:04:29.709,10735.158,-0.001,0.832,0.526
1583676269749,2020-03-08T10:04:29.749,10735.198,-0.003,0.833,0.524
1583676269790,2020-03-08T10:04:29.790,10735.239,-0.004,0.835,0.523
1583676269831,2020-03-08T10:04:29.831,10735.280,-0.005,0.834,0.522
1583676269872,2020-03-08T10:04:29.872,10735.321,-0.006,0.834,0.523
1583676269913,2020-03-08T10:04:29.913,10735.362,-0.002,0.833,0.524
1583676269954,2020-03-08T10:04:29.954,10735.403,-0.003,0.834,0.522
1583676269995,2020-03-08T10:04:29.995,10735.444,-0.007,0.836,0.524
1583676270036,2020-03-08T10:04:30.036,10735.485,-0.007,0.832,0.525
1583676270077,2020-03-08T10:04:30.077,10735.526,-0.002,0.829,0.527
1583676270118,2020-03-08T10:04:30.118,10735.567,-0.001,0.831,0.527
1583676270159,2020-03-08T10:04:30.159,10735.608,-0.003,0.831,0.527
1583676270199,2020-03-08T10:04:30.199,10735.648,-0.004,0.828,0.525
1583676270240,2020-03-08T10:04:30.240,10735.689,-0.008,0.837,0.526
1583676270281,2020-03-08T10:04:30.281,10735.730,0.003,0.835,0.524
1583676270322,2020-03-08T10:04:30.322,10735.771,0.004,0.835,0.524
1583676270363,2020-03-08T10:04:30.363,10735.812,-0.006,0.836,0.523
1583676270404,2020-03-08T10:04:30.404,10735.853,-0.010,0.829,0.525
1583676270445,2020-03-08T10:04:30.445,10735.894,-0.005,0.829,0.527
1583676270486,2020-03-08T10:04:30.486,10735.935,-0.004,0.833,0.526
1583676270527,2020-03-08T10:04:30.527,10735.976,-0.008,0.833,0.525
1583676270568,2020-03-08T10:04:30.568,10736.017,-0.007,0.831,0.526
1583676270609,2020-03-08T10:04:30.609,10736.058,-0.011,0.833,0.524
1583676270648,2020-03-08T10:04:30.648,10736.097,-0.010,0.836,0.522
1583676270689,2020-03-08T10:04:30.689,10736.138,-0.008,0.835,0.521
1583676270730,2020-03-08T10:04:30.730,10736.179,-0.006,0.835,0.521
1583676270771,2020-03-08T10:04:30.771,10736.220,-0.004,0.837,0.523
1583676270812,2020-03-08T10:04:30.812,10736.261,-0.006,0.835,0.523
1583676270853,2020-03-08T10:04:30.853,10736.302,-0.008,0.833,0.523
1583676270894,2020-03-08T10:04:30.894,10736.343,-0.007,0.832,0.524
1583676270935,2020-03-08T10:04:30.935,10736.384,-0.005,0.835,0.523
1583676270977,2020-03-08T10:04:30.977,10736.426,-0.008,0.833,0.522
1583676271018,2020-03-08T10:04:31.018,10736.467,-0.009,0.828,0.524
1583676271059,2020-03-08T10:04:31.059,10736.508,-0.011,0.834,0.525
1583676271100,2020-03-08T10:04:31.100,10736.549,-0.009,0.836,0.524
1583676271139,2020-03-08T10:04:31.139,10736.588,0.000,0.835,0.521
1583676271180,2020-03-08T10:04:31.180,10736.629,-0.006,0.838,0.521
1583676271221,2020-03-08T10:04:31.221,10736.670,-0.010,0.833,0.521
1583676271262,2020-03-08T10:04:31.262,10736.711,-0.008,0.832,0.521
1583676271303,2020-03-08T10:04:31.303,10736.752,-0.004,0.834,0.524
1583676271344,2020-03-08T10:04:31.344,10736.793,-0.004,0.837,0.525
1583676271385,2020-03-08T10:04:31.385,10736.834,0.000,0.834,0.526
1583676271426,2020-03-08T10:04:31.426,10736.875,-0.001,0.830,0.525
1583676271467,2020-03-08T10:04:31.467,10736.916,-0.009,0.834,0.522
1583676271508,2020-03-08T10:04:31.508,10736.957,-0.010,0.834,0.521
1583676271549,2020-03-08T10:04:31.549,10736.998,-0.009,0.833,0.521
1583676271589,2020-03-08T10:04:31.589,10737.038,-0.008,0.834,0.522
1583676271630,2020-03-08T10:04:31.630,10737.079,-0.008,0.836,0.521
1583676271671,2020-03-08T10:04:31.671,10737.120,-0.010,0.836,0.518
1583676271712,2020-03-08T10:04:31.712,10737.161,-0.012,0.837,0.521
1583676271753,2020-03-08T10:04:31.753,10737.202,-0.011,0.835,0.521
1583676271794,2020-03-08T10:04:31.794,10737.243,-0.009,0.835,0.520
1583676271835,2020-03-08T10:04:31.835,10737.284,-0.013,0.835,0.520
1583676271876,2020-03-08T10:04:31.876,10737.325,-0.011,0.832,0.520
1583676271917,2020-03-08T10:04:31.917,10737.366,-0.013,0.836,0.521
1583676271958,2020-03-08T10:04:31.958,10737.407,-0.014,0.838,0.519
1583676271997,2020-03-08T10:04:31.997,10737.446,-0.006,0.836,0.518
1583676272039,2020-03-08T10:04:32.039,10737.488,-0.010,0.840,0.518
1583676272080,2020-03-08T10:04:32.080,10737.529,-0.013,0.834,0.519
1583676272121,2020-03-08T10:04:32.121,10737.570,-0.016,0.832,0.520
1583676272162,2020-03-08T10:04:32.162,10737.611,-0.011,0.836,0.521
1583676272203,2020-03-08T10:04:32.203,10737.652,-0.011,0.839,0.521
1583676272244,2020-03-08T10:04:32.244,10737.693,-0.013,0.834,0.522
1583676272285,2020-03-08T10:04:32.285,10737.734,-0.013,0.833,0.521
1583676272326,2020-03-08T10:04:32.326,10737.775,-0.014,0.836,0.519
1583676272367,2020-03-08T10:04:32.367,10737.816,-0.011,0.835,0.520
1583676272408,2020-03-08T10:04:32.408,10737.857,-0.013,0.833,0.520
1583676272447,2020-03-08T10:04:32.447,10737.896,-0.014,0.835,0.520
1583676272488,2020-03-08T10:04:32.488,10737.937,-0.013,0.837,0.519
1583676272529,2020-03-08T10:04:32.529,10737.978,-0.012,0.839,0.518
1583676272570,2020-03-08T10:04:32.570,10738.019,-0.014,0.838,0.518
1583676272611,2020-03-08T10:04:32.611,10738.060,-0.016,0.837,0.517
1583676272652,2020-03-08T10:04:32.652,10738.101,-0.013,0.839,0.516
1583676272693,2020-03-08T10:04:32.693,10738.142,-0.011,0.838,0.518
1583676272734,2020-03-08T10:04:32.734,10738.183,-0.012,0.835,0.519
1583676272775,2020-03-08T10:04:32.775,10738.224,-0.017,0.838,0.521
1583676272816,2020-03-08T10:04:32.816,10738.265,-0.014,0.836,0.520
1583676272857,2020-03-08T10:04:32.857,10738.306,-0.008,0.834,0.520
1583676272897,2020-03-08T10:04:32.897,10738.346,-0.013,0.836,0.519
1583676272938,2020-03-08T10:04:32.938,10738.387,-0.017,0.834,0.519
1583676272979,2020-03-08T10:04:32.979,10738.428,-0.020,0.833,0.520
1583676273020,2020-03-08T10:04:33.020,10738.469,-0.014,0.834,0.520
1583676273061,2020-03-08T10:04:33.061,10738.510,-0.018,0.838,0.520
1583676273102,2020-03-08T10:04:33.102,10738.551,-0.019,0.836,0.519
1583676273143,2020-03-08T10:04:33.143,10738.592,-0.019,0.833,0.517
1583676273184,2020-03-08T10:04:33.184,10738.633,-0.021,0.838,0.515
1583676273225,2020-03-08T10:04:33.225,10738.674,-0.019,0.839,0.516
1583676273266,2020-03-08T10:04:33.266,10738.715,-0.018,0.838,0.516
1583676273307,2020-03-08T10:04:33.307,10738.756,-0.018,0.835,0.517
1583676273347,2020-03-08T10:04:33.347,10738.796,-0.015,0.836,0.516
1583676273388,2020-03-08T10:04:33.388,10738.837,-0.016,0.838,0.517
1583676273429,2020-03-08T10:04:33.429,10738.878,-0.018,0.835,0.517
1583676273470,2020-03-08T10:04:33.470,10738.919,-0.018,0.836,0.517
1583676273511,2020-03-08T10:04:33.511,10738.960,-0.016,0.837,0.515
1583676273552,2020-03-08T10:04:33.552,10739.001,-0.017,0.838,0.514
1583676273593,2020-03-08T10:04:33.593,10739.042,-0.017,0.836,0.513
1583676273634,2020-03-08T10:04:33.634,10739.083,-0.021,0.840,0.517
1583676273675,2020-03-08T10:04:33.675,10739.124,-0.014,0.839,0.517
1583676273716,2020-03-08T10:04:33.716,10739.165,-0.005,0.838,0.515
1583676273757,2020-03-08T10:04:33.757,10739.206,-0.012,0.841,0.515
1583676273796,2020-03-08T10:04:33.796,10739.245,-0.015,0.834,0.516
1583676273837,2020-03-08T10:04:33.837,10739.286,-0.015,0.835,0.516
1583676273878,2020-03-08T10:04:33.878,10739.327,-0.009,0.839,0.516
1583676273919,2020-03-08T10:04:33.919,10739.368,-0.010,0.841,0.520
1583676273960,2020-03-08T10:04:33.960,10739.409,-0.010,0.839,0.519
1583676274001,2020-03-08T10:04:34.001,10739.450,-0.009,0.835,0.516
1583676274042,2020-03-08T10:04:34.042,10739.491,-0.012,0.839,0.515
1583676274083,2020-03-08T10:04:34.083,10739.532,-0.012,0.839,0.515
1583676274124,2020-03-08T10:04:34.124,10739.573,-0.013,0.837,0.513
1583676274165,2020-03-08T10:04:34.165,10739.614,-0.011,0.838,0.515
1583676274206,2020-03-08T10:04:34.206,10739.655,-0.012,0.840,0.516
1583676274246,2020-03-08T10:04:34.246,10739.695,-0.013,0.840,0.516
1583676274287,2020-03-08T10:04:34.287,10739.736,-0.012,0.836,0.516
1583676274328,2020-03-08T10:04:34.328,10739.777,-0.009,0.836,0.518
1583676274369,2020-03-08T10:04:34.369,10739.818,-0.011,0.839,0.515
1583676274410,2020-03-08T10:04:34.410,10739.859,-0.016,0.838,0.513
1583676274451,2020-03-08T10:04:34.451,10739.900,-0.020,0.840,0.515
1583676274492,2020-03-08T10:04:34.492,10739.941,-0.020,0.840,0.515
1583676274533,2020-03-08T10:04:34.533,10739.982,-0.008,0.840,0.514
1583676274574,2020-03-08T10:04:34.574,10740.023,-0.011,0.843,0.514
1583676274615,2020-03-08T10:04:34.615,10740.064,-0.017,0.838,0.516
1583676274656,2020-03-08T10:04:34.656,10740.105,-0.017,0.831,0.518
1583676274696,2020-03-08T10:04:34.696,10740.145,-0.014,0.833,0.517
1583676274737,2020-03-08T10:04:34.737,10740.186,-0.013,0.837,0.518
1583676274778,2020-03-08T10:04:34.778,10740.227,-0.012,0.838,0.518
1583676274819,2020-03-08T10:04:34.819,10740.268,-0.012,0.836,0.519
1583676274860,2020-03-08T10:04:34.860,10740.309,-0.011,0.837,0.518
1583676274901,2020-03-08T10:04:34.901,10740.350,-0.014,0.836,0.519
1583676274942,2020-03-08T10:04:34.942,10740.391,-0.013,0.836,0.516
1583676274983,2020-03-08T10:04:34.983,10740.432,-0.015,0.842,0.514
1583676275024,2020-03-08T10:04:35.024,10740.473,-0.018,0.841,0.512
1583676275065,2020-03-08T10:04:35.065,10740.514,-0.017,0.837,0.515
1583676275106,2020-03-08T10:04:35.106,10740.555,-0.018,0.839,0.516
1583676275145,2020-03-08T10:04:35.145,10740.594,-0.018,0.843,0.516
1583676275186,2020-03-08T10:04:35.186,10740.635,-0.015,0.835,0.516
1583676275227,2020-03-08T10:04:35.227,10740.676,-0.016,0.832,0.521
1583676275268,2020-03-08T10:04:35.268,10740.717,-0.021,0.833,0.521
1583676275310,2020-03-08T10:04:35.310,10740.759,-0.011,0.830,0.520
1583676275351,2020-03-08T10:04:35.351,10740.800,-0.016,0.829,0.518
1583676275392,2020-03-08T10:04:35.392,10740.841,-0.021,0.830,0.520
1583676275433,2020-03-08T10:04:35.433,10740.882,-0.021,0.833,0.517
1583676275474,2020-03-08T10:04:35.474,10740.923,-0.012,0.841,0.519
1583676275515,2020-03-08T10:04:35.515,10740.964,-0.011,0.845,0.518
1583676275556,2020-03-08T10:04:35.556,10741.005,-0.009,0.843,0.516
1583676275595,2020-03-08T10:04:35.595,10741.044,-0.010,0.837,0.517
1583676275636,2020-03-08T10:04:35.636,10741.085,-0.011,0.838,0.516
1583676275677,2020-03-08T10:04:35.677,10741.126,-0.010,0.838,0.516
1583676275718,2020-03-08T10:04:35.718,10741.167,-0.009,0.838,0.517
1583676275759,2020-03-08T10:04:35.759,10741.208,-0.010,0.838,0.520
1583676275800,2020-03-08T10:04:35.800,10741.249,-0.011,0.832,0.521
1583676275841,2020-03-08T10:04:35.841,10741.290,-0.015,0.830,0.521
1583676275882,2020-03-08T10:04:35.882,10741.331,-0.019,0.836,0.519
1583676275923,2020-03-08T10:04:35.923,10741.372,-0.021,0.833,0.518
1583676275964,2020-03-08T10:04:35.964,10741.413,-0.019,0.832,0.521
1583676276005,2020-03-08T10:04:36.005,10741.454,-0.022,0.835,0.518
1583676276046,2020-03-08T10:04:36.046,10741.495,-0.018,0.842,0.511
1583676276086,2020-03-08T10:04:36.086,10741.535,-0.016,0.849,0.508
1583676276127,2020-03-08T10:04:36.127,10741.576,-0.016,0.846,0.511
1583676276168,2020-03-08T10:04:36.168,10741.617,-0.014,0.842,0.515
1583676276209,2020-03-08T10:04:36.209,10741.658,-0.014,0.840,0.519
1583676276250,2020-03-08T10:04:36.250,10741.699,-0.017,0.836,0.520
1583676276291,2020-03-08T10:04:36.291,10741.740,-0.020,0.830,0.525
1583676276332,2020-03-08T10:04:36.332,10741.781,-0.018,0.823,0.522
1583676276373,2020-03-08T10:04:36.373,10741.822,-0.018,0.824,0.522
1583676276414,2020-03-08T10:04:36.414,10741.863,-0.011,0.831,0.521
1583676276455,2020-03-08T10:04:36.455,10741.904,-0.009,0.837,0.519
1583676276496,2020-03-08T10:04:36.496,10741.945,-0.007,0.841,0.518
1583676276536,2020-03-08T10:04:36.536,10741.985,-0.006,0.840,0.518
1583676276577,2020-03-08T10:04:36.577,10742.026,-0.008,0.839,0.517
1583676276618,2020-03-08T10:04:36.618,10742.067,-0.010,0.839,0.514
1583676276659,2020-03-08T10:04:36.659,10742.108,-0.012,0.839,0.513
1583676276700,2020-03-08T10:04:36.700,10742.149,-0.014,0.842,0.510
1583676276741,2020-03-08T10:04:36.741,10742.190,-0.015,0.850,0.508
1583676276782,2020-03-08T10:04:36.782,10742.231,-0.007,0.847,0.507
1583676276823,2020-03-08T10:04:36.823,10742.272,-0.008,0.846,0.508
1583676276864,2020-03-08T10:04:36.864,10742.313,-0.022,0.844,0.507
1583676276905,2020-03-08T10:04:36.905,10742.354,-0.030,0.838,0.512
1583676276946,2020-03-08T10:04:36.946,10742.395,-0.027,0.834,0.516
1583676276985,2020-03-08T10:04:36.985,10742.434,-0.019,0.834,0.517
1583676277026,2020-03-08T10:04:37.026,10742.475,-0.018,0.832,0.521
1583676277067,2020-03-08T10:04:37.067,10742.516,-0.009,0.826,0.522
1583676277108,2020-03-08T10:04:37.108,10742.557,-0.009,0.832,0.518
1583676277149,2020-03-08T10:04:37.149,10742.598,-0.012,0.837,0.513
1583676277190,2020-03-08T10:04:37.190,10742.639,-0.005,0.839,0.513
1583676277231,2020-03-08T10:04:37.231,10742.680,-0.007,0.842,0.515
1583676277272,2020-03-08T10:04:37.272,10742.721,-0.010,0.840,0.515
1583676277313,2020-03-08T10:04:37.313,10742.762,-0.007,0.837,0.514
1583676277354,2020-03-08T10:04:37.354,10742.803,-0.009,0.841,0.515
1583676277395,2020-03-08T10:04:37.395,10742.844,-0.012,0.842,0.513
1583676277435,2020-03-08T10:04:37.435,10742.884,-0.011,0.839,0.511
1583676277476,2020-03-08T10:04:37.476,10742.925,-0.021,0.845,0.514
1583676277517,2020-03-08T10:04:37.517,10742.966,-0.024,0.838,0.511
1583676277558,2020-03-08T10:04:37.558,10743.007,-0.015,0.835,0.511
1583676277599,2020-03-08T10:04:37.599,10743.048,-0.008,0.833,0.513
1583676277640,2020-03-08T10:04:37.640,10743.089,-0.000,0.836,0.515
1583676277681,2020-03-08T10:04:37.681,10743.130,-0.000,0.841,0.512
1583676277722,2020-03-08T10:04:37.722,10743.171,-0.000,0.847,0.514
1583676277763,2020-03-08T10:04:37.763,10743.212,-0.008,0.849,0.517
1583676277804,2020-03-08T10:04:37.804,10743.253,-0.009,0.841,0.517
1583676277845,2020-03-08T10:04:37.845,10743.294,-0.010,0.835,0.515
1583676277885,2020-03-08T10:04:37.885,10743.334,-0.016,0.831,0.514
1583676277926,2020-03-08T10:04:37.926,10743.375,-0.017,0.828,0.515
1583676277967,2020-03-08T10:04:37.967,10743.416,-0.015,0.833,0.516
1583676278008,2020-03-08T10:04:38.008,10743.457,-0.012,0.839,0.517
1583676278049,2020-03-08T10:04:38.049,10743.498,-0.011,0.839,0.517
1583676278090,2020-03-08T10:04:38.090,10743.539,-0.004,0.838,0.518
1583676278131,2020-03-08T10:04:38.131,10743.580,-0.002,0.838,0.518
1583676278172,2020-03-08T10:04:38.172,10743.621,-0.004,0.839,0.516
1583676278213,2020-03-08T10:04:38.213,10743.662,-0.008,0.835,0.514
1583676278254,2020-03-08T10:04:38.254,10743.703,-0.014,0.838,0.517
1583676278295,2020-03-08T10:04:38.295,10743.744,-0.013,0.841,0.513
1583676278334,2020-03-08T10:04:38.334,10743.783,-0.016,0.847,0.504
1583676278375,2020-03-08T10:04:38.375,10743.824,-0.021,0.848,0.504
1583676278416,2020-03-08T10:04:38.416,10743.865,-0.022,0.836,0.507
1583676278457,2020-03-08T10:04:38.457,10743.906,-0.019,0.836,0.510
1583676278498,2020-03-08T10:04:38.498,10743.947,-0.012,0.838,0.513
1583676278539,2020-03-08T10:04:38.539,10743.988,-0.020,0.842,0.513
1583676278581,2020-03-08T10:04:38.581,10744.030,-0.013,0.844,0.515
1583676278622,2020-03-08T10:04:38.622,10744.071,-0.008,0.841,0.515
1583676278663,2020-03-08T10:04:38.663,10744.112,-0.006,0.841,0.515
1583676278704,2020-03-08T10:04:38.704,10744.153,-0.008,0.833,0.516
1583676278743,2020-03-08T10:04:38.743,10744.192,-0.010,0.829,0.516
1583676278784,2020-03-08T10:04:38.784,10744.233,-0.009,0.833,0.516
1583676278825,2020-03-08T10:04:38.825,10744.274,-0.003,0.835,0.518
1583676278866,2020-03-08T10:04:38.866,10744.315,-0.003,0.839,0.513
1583676278907,2020-03-08T10:04:38.907,10744.356,-0.013,0.845,0.512
1583676278948,2020-03-08T10:04:38.948,10744.397,-0.013,0.837,0.510
1583676278989,2020-03-08T10:04:38.989,10744.438,-0.019,0.843,0.509
1583676279030,2020-03-08T10:04:39.030,10744.479,-0.028,0.847,0.505
1583676279071,2020-03-08T10:04:39.071,10744.520,-0.021,0.844,0.502
1583676279112,2020-03-08T10:04:39.112,10744.561,-0.020,0.848,0.502
1583676279153,2020-03-08T10:04:39.153,10744.602,-0.019,0.836,0.507
1583676279193,2020-03-08T10:04:39.193,10744.642,-0.013,0.831,0.511
1583676279234,2020-03-08T10:04:39.234,10744.683,-0.001,0.840,0.513
1583676279275,2020-03-08T10:04:39.275,10744.724,-0.000,0.848,0.515
1583676279316,2020-03-08T10:04:39.316,10744.765,0.002,0.846,0.517
1583676279357,2020-03-08T10:04:39.357,10744.806,0.006,0.840,0.520
1583676279398,2020-03-08T10:04:39.398,10744.847,0.001,0.844,0.517
1583676279439,2020-03-08T10:04:39.439,10744.888,-0.009,0.851,0.510
1583676279480,2020-03-08T10:04:39.480,10744.929,-0.009,0.847,0.509
1583676279521,2020-03-08T10:04:39.521,10744.970,-0.007,0.832,0.513
1583676279562,2020-03-08T10:04:39.562,10745.011,-0.015,0.816,0.515
1583676279603,2020-03-08T10:04:39.603,10745.052,-0.014,0.817,0.520
1583676279643,2020-03-08T10:04:39.643,10745.092,-0.006,0.829,0.521
1583676279684,2020-03-08T10:04:39.684,10745.133,-0.005,0.837,0.519
1583676279725,2020-03-08T10:04:39.725,10745.174,-0.010,0.863,0.517
1583676279766,2020-03-08T10:04:39.766,10745.215,-0.003,0.907,0.511
1583676279807,2020-03-08T10:04:39.807,10745.256,0.022,0.930,0.502
1583676279848,2020-03-08T10:04:39.848,10745.297,-0.006,0.898,0.501
1583676279889,2020-03-08T10:04:39.889,10745.338,-0.029,0.872,0.486
1583676279930,2020-03-08T10:04:39.930,10745.379,-0.013,0.877,0.486
1583676279971,2020-03-08T10:04:39.971,10745.420,0.013,0.854,0.501
1583676280012,2020-03-08T10:04:40.012,10745.461,0.013,0.835,0.514
1583676280053,2020-03-08T10:04:40.053,10745.502,-0.008,0.834,0.526
1583676280092,2020-03-08T10:04:40.092,10745.541,-0.018,0.830,0.531
1583676280133,2020-03-08T10:04:40.133,10745.582,-0.015,0.802,0.536
1583676280174,2020-03-08T10:04:40.174,10745.623,-0.007,0.775,0.552
1583676280215,2020-03-08T10:04:40.215,10745.664,-0.009,0.766,0.561
1583676280256,2020-03-08T10:04:40.256,10745.705,-0.021,0.773,0.563
1583676280297,2020-03-08T10:04:40.297,10745.746,-0.029,0.778,0.559
1583676280338,2020-03-08T10:04:40.338,10745.787,-0.024,0.797,0.545
1583676280379,2020-03-08T10:04:40.379,10745.828,-0.024,0.813,0.526
1583676280420,2020-03-08T10:04:40.420,10745.869,-0.018,0.821,0.521
1583676280461,2020-03-08T10:04:40.461,10745.910,0.005,0.832,0.522
1583676280501,2020-03-08T10:04:40.501,10745.950,0.015,0.845,0.522
1583676280542,2020-03-08T10:04:40.542,10745.991,-0.001,0.856,0.520
1583676280583,2020-03-08T10:04:40.583,10746.032,-0.001,0.862,0.516
1583676280624,2020-03-08T10:04:40.624,10746.073,0.014,0.863,0.521
1583676280665,2020-03-08T10:04:40.665,10746.114,0.011,0.844,0.530
1583676280706,2020-03-08T10:04:40.706,10746.155,-0.014,0.817,0.541
1583676280747,2020-03-08T10:04:40.747,10746.196,-0.038,0.804,0.566
1583676280788,2020-03-08T10:04:40.788,10746.237,-0.017,0.777,0.579
1583676280829,2020-03-08T10:04:40.829,10746.278,-0.023,0.774,0.574
1583676280870,2020-03-08T10:04:40.870,10746.319,-0.021,0.771,0.583
1583676280911,2020-03-08T10:04:40.911,10746.360,-0.040,0.767,0.590
1583676280951,2020-03-08T10:04:40.951,10746.400,-0.092,0.759,0.583
1583676280992,2020-03-08T10:04:40.992,10746.441,-0.099,0.764,0.573
1583676281033,2020-03-08T10:04:41.033,10746.482,-0.099,0.784,0.574
1583676281074,2020-03-08T10:04:41.074,10746.523,-0.108,0.792,0.582
1583676281115,2020-03-08T10:04:41.115,10746.564,-0.078,0.774,0.590
1583676281156,2020-03-08T10:04:41.156,10746.605,-0.063,0.763,0.599
1583676281197,2020-03-08T10:04:41.197,10746.646,-0.070,0.753,0.606
1583676281238,2020-03-08T10:04:41.238,10746.687,-0.026,0.750,0.580
1583676281279,2020-03-08T10:04:41.279,10746.728,0.016,0.773,0.542
1583676281320,2020-03-08T10:04:41.320,10746.769,0.018,0.835,0.481
1583676281361,2020-03-08T10:04:41.361,10746.810,-0.010,0.928,0.439
1583676281400,2020-03-08T10:04:41.400,10746.849,-0.014,0.954,0.449
1583676281441,2020-03-08T10:04:41.441,10746.890,0.048,0.903,0.488
1583676281482,2020-03-08T10:04:41.482,10746.931,0.094,0.865,0.507
1583676281523,2020-03-08T10:04:41.523,10746.972,0.085,0.851,0.504
1583676281564,2020-03-08T10:04:41.564,10747.013,0.043,0.848,0.488
1583676281605,2020-03-08T10:04:41.605,10747.054,0.008,0.837,0.477
1583676281646,2020-03-08T10:04:41.646,10747.095,0.003,0.832,0.479
1583676281687,2020-03-08T10:04:41.687,10747.136,0.001,0.861,0.501
1583676281728,2020-03-08T10:04:41.728,10747.177,0.021,0.863,0.518
1583676281769,2020-03-08T10:04:41.769,10747.218,0.052,0.847,0.519
1583676281810,2020-03-08T10:04:41.810,10747.259,0.048,0.844,0.512
1583676281850,2020-03-08T10:04:41.850,10747.299,0.030,0.851,0.500
1583676281891,2020-03-08T10:04:41.891,10747.340,0.024,0.879,0.493
1583676281932,2020-03-08T10:04:41.932,10747.381,0.037,0.884,0.487
1583676281973,2020-03-08T10:04:41.973,10747.422,0.045,0.866,0.488
1583676282014,2020-03-08T10:04:42.014,10747.463,0.033,0.854,0.492
1583676282055,2020-03-08T10:04:42.055,10747.504,0.039,0.853,0.492
1583676282096,2020-03-08T10:04:42.096,10747.545,0.044,0.850,0.495
1583676282137,2020-03-08T10:04:42.137,10747.586,0.030,0.840,0.491
1583676282178,2020-03-08T10:04:42.178,10747.627,0.025,0.846,0.485
1583676282219,2020-03-08T10:04:42.219,10747.668,0.019,0.862,0.496
1583676282259,2020-03-08T10:04:42.259,10747.708,0.033,0.857,0.498
1583676282300,2020-03-08T10:04:42.300,10747.749,0.060,0.875,0.503
1583676282341,2020-03-08T10:04:42.341,10747.790,0.062,0.866,0.504
1583676282382,2020-03-08T10:04:42.382,10747.831,0.042,0.835,0.504
1583676282423,2020-03-08T10:04:42.423,10747.872,0.028,0.821,0.507
1583676282464,2020-03-08T10:04:42.464,10747.913,0.025,0.816,0.511
1583676282505,2020-03-08T10:04:42.505,10747.954,0.027,0.819,0.517
1583676282546,2020-03-08T10:04:42.546,10747.995,0.031,0.829,0.525
1583676282587,2020-03-08T10:04:42.587,10748.036,0.024,0.826,0.531
1583676282628,2020-03-08T10:04:42.628,10748.077,0.024,0.815,0.531
1583676282669,2020-03-08T10:04:42.669,10748.118,0.030,0.831,0.533
1583676282708,2020-03-08T10:04:42.708,10748.157,0.034,0.834,0.533
1583676282749,2020-03-08T10:04:42.749,10748.198,0.033,0.832,0.535
1583676282790,2020-03-08T10:04:42.790,10748.239,0.029,0.827,0.539
1583676282831,2020-03-08T10:04:42.831,10748.280,0.023,0.812,0.537
1583676282872,2020-03-08T10:04:42.872,10748.321,0.019,0.810,0.535
1583676282914,2020-03-08T10:04:42.914,10748.363,0.016,0.827,0.533
1583676282955,2020-03-08T10:04:42.955,10748.404,0.010,0.834,0.525
1583676282996,2020-03-08T10:04:42.996,10748.445,0.005,0.839,0.523
1583676283037,2020-03-08T10:04:43.037,10748.486,0.005,0.838,0.525
1583676283078,2020-03-08T10:04:43.078,10748.527,0.005,0.828,0.523
1583676283119,2020-03-08T10:04:43.119,10748.568,0.012,0.830,0.525
1583676283158,2020-03-08T10:04:43.158,10748.607,0.021,0.838,0.525
1583676283199,2020-03-08T10:04:43.199,10748.648,0.018,0.831,0.524
1583676283240,2020-03-08T10:04:43.240,10748.689,0.020,0.827,0.526
1583676283281,2020-03-08T10:04:43.281,10748.730,0.022,0.835,0.524
1583676283322,2020-03-08T10:04:43.322,10748.771,0.025,0.839,0.521
1583676283363,2020-03-08T10:04:43.363,10748.812,0.025,0.841,0.521
1583676283404,2020-03-08T10:04:43.404,10748.853,0.028,0.836,0.520
1583676283445,2020-03-08T10:04:43.445,10748.894,0.028,0.842,0.523
1583676283486,2020-03-08T10:04:43.486,10748.935,0.028,0.839,0.521
1583676283527,2020-03-08T10:04:43.527,10748.976,0.024,0.826,0.521
1583676283568,2020-03-08T10:04:43.568,10749.017,0.023,0.827,0.522
1583676283608,2020-03-08T10:04:43.608,10749.057,0.025,0.833,0.523
1583676283649,2020-03-08T10:04:43.649,10749.098,0.023,0.828,0.524
1583676283690,2020-03-08T10:04:43.690,10749.139,0.024,0.831,0.524
1583676283731,2020-03-08T10:04:43.731,10749.180,0.024,0.843,0.524
1583676283772,2020-03-08T10:04:43.772,10749.221,0.023,0.836,0.523
1583676283813,2020-03-08T10:04:43.813,10749.262,0.022,0.833,0.525
1583676283854,2020-03-08T10:04:43.854,10749.303,0.026,0.835,0.527
1583676283895,2020-03-08T10:04:43.895,10749.344,0.025,0.833,0.528
1583676283936,2020-03-08T10:04:43.936,10749.385,0.021,0.829,0.529
1583676283977,2020-03-08T10:04:43.977,10749.426,0.019,0.827,0.529
1583676284018,2020-03-08T10:04:44.018,10749.467,0.019,0.825,0.527
1583676284058,2020-03-08T10:04:44.058,10749.507,0.018,0.826,0.528
1583676284099,2020-03-08T10:04:44.099,10749.548,0.022,0.825,0.528
1583676284140,2020-03-08T10:04:44.140,10749.589,0.022,0.832,0.526
1583676284181,2020-03-08T10:04:44.181,10749.630,0.023,0.843,0.523
1583676284222,2020-03-08T10:04:44.222,10749.671,0.025,0.837,0.520
1583676284263,2020-03-08T10:04:44.263,10749.712,0.027,0.838,0.520
1583676284304,2020-03-08T10:04:44.304,10749.753,0.026,0.837,0.520
1583676284345,2020-03-08T10:04:44.345,10749.794,0.019,0.833,0.520
1583676284386,2020-03-08T10:04:44.386,10749.835,0.019,0.832,0.519
1583676284427,2020-03-08T10:04:44.427,10749.876,0.020,0.836,0.520
1583676284468,2020-03-08T10:04:44.468,10749.917,0.024,0.837,0.520
1583676284507,2020-03-08T10:04:44.507,10749.956,0.025,0.839,0.520
1583676284548,2020-03-08T10:04:44.548,10749.997,0.025,0.837,0.519
1583676284589,2020-03-08T10:04:44.589,10750.038,0.026,0.837,0.519
1583676284630,2020-03-08T10:04:44.630,10750.079,0.028,0.839,0.519
1583676284671,2020-03-08T10:04:44.671,10750.120,0.027,0.837,0.520
1583676284712,2020-03-08T10:04:44.712,10750.161,0.023,0.836,0.518
1583676284753,2020-03-08T10:04:44.753,10750.202,0.022,0.836,0.516
1583676284794,2020-03-08T10:04:44.794,10750.243,0.021,0.838,0.518
1583676284835,2020-03-08T10:04:44.835,10750.284,0.024,0.834,0.518
1583676284876,2020-03-08T10:04:44.876,10750.325,0.021,0.838,0.519
1583676284917,2020-03-08T10:04:44.917,10750.366,0.021,0.840,0.518
1583676284957,2020-03-08T10:04:44.957,10750.406,0.026,0.834,0.515
1583676284998,2020-03-08T10:04:44.998,10750.447,0.031,0.841,0.517
1583676285039,2020-03-08T10:04:45.039,10750.488,0.030,0.843,0.518
1583676285080,2020-03-08T10:04:45.080,10750.529,0.022,0.837,0.516
1583676285121,2020-03-08T10:04:45.121,10750.570,0.021,0.837,0.517
1583676285162,2020-03-08T10:04:45.162,10750.611,0.021,0.835,0.518
1583676285203,2020-03-08T10:04:45.203,10750.652,0.021,0.835,0.519
1583676285244,2020-03-08T10:04:45.244,10750.693,0.021,0.836,0.520
1583676285285,2020-03-08T10:04:45.285,10750.734,0.023,0.834,0.520
1583676285326,2020-03-08T10:04:45.326,10750.775,0.024,0.835,0.520
1583676285367,2020-03-08T10:04:45.367,10750.816,0.027,0.835,0.520
1583676285407,2020-03-08T10:04:45.407,10750.856,0.029,0.838,0.518
1583676285448,2020-03-08T10:04:45.448,10750.897,0.031,0.842,0.518
1583676285489,2020-03-08T10:04:45.489,10750.938,0.030,0.840,0.517
1583676285530,2020-03-08T10:04:45.530,10750.979,0.028,0.840,0.515
1583676285571,2020-03-08T10:04:45.571,10751.020,0.026,0.838,0.514
1583676285612,2020-03-08T10:04:45.612,10751.061,0.033,0.836,0.514
1583676285653,2020-03-08T10:04:45.653,10751.102,0.042,0.845,0.511
1583676285694,2020-03-08T10:04:45.694,10751.143,0.052,0.854,0.510
1583676285735,2020-03-08T10:04:45.735,10751.184,0.045,0.824,0.487
1583676285776,2020-03-08T10:04:45.776,10751.225,0.037,0.837,0.470
1583676285817,2020-03-08T10:04:45.817,10751.266,0.033,0.882,0.475
1583676285858,2020-03-08T10:04:45.858,10751.307,0.044,0.896,0.496
1583676285897,2020-03-08T10:04:45.897,10751.346,0.033,0.886,0.521
1583676285938,2020-03-08T10:04:45.938,10751.387,0.017,0.849,0.545
1583676285979,2020-03-08T10:04:45.979,10751.428,-0.008,0.823,0.572
1583676286020,2020-03-08T10:04:46.020,10751.469,-0.047,0.800,0.587
1583676286061,2020-03-08T10:04:46.061,10751.510,-0.074,0.771,0.594
1583676286102,2020-03-08T10:04:46.102,10751.551,-0.092,0.761,0.617
1583676286143,2020-03-08T10:04:46.143,10751.592,-0.107,0.745,0.640
1583676286185,2020-03-08T10:04:46.185,10751.634,-0.120,0.696,0.643
1583676286226,2020-03-08T10:04:46.226,10751.675,-0.137,0.654,0.648
1583676286267,2020-03-08T10:04:46.267,10751.716,-0.167,0.626,0.659
1583676286308,2020-03-08T10:04:46.308,10751.757,-0.188,0.556,0.632
1583676286347,2020-03-08T10:04:46.347,10751.796,-0.197,0.549,0.588
1583676286388,2020-03-08T10:04:46.388,10751.837,-0.132,0.688,0.542
1583676286429,2020-03-08T10:04:46.429,10751.878,-0.081,0.823,0.520
1583676286470,2020-03-08T10:04:46.470,10751.919,0.000,0.872,0.489
1583676286511,2020-03-08T10:04:46.511,10751.960,0.022,0.933,0.476
1583676286552,2020-03-08T10:04:46.552,10752.001,-0.009,0.981,0.473
1583676286593,2020-03-08T10:04:46.593,10752.042,0.071,0.985,0.491
1583676286634,2020-03-08T10:04:46.634,10752.083,0.097,0.953,0.505
1583676286675,2020-03-08T10:04:46.675,10752.124,0.096,0.921,0.488
1583676286716,2020-03-08T10:04:46.716,10752.165,0.104,0.907,0.487
1583676286757,2020-03-08T10:04:46.757,10752.206,0.093,0.880,0.504
1583676286797,2020-03-08T10:04:46.797,10752.246,0.045,0.854,0.483
1583676286838,2020-03-08T10:04:46.838,10752.287,-0.014,0.856,0.472
1583676286879,2020-03-08T10:04:46.879,10752.328,-0.034,0.873,0.485
1583676286920,2020-03-08T10:04:46.920,10752.369,-0.023,0.863,0.500
1583676286961,2020-03-08T10:04:46.961,10752.410,-0.018,0.842,0.510
1583676287002,2020-03-08T10:04:47.002,10752.451,-0.024,0.839,0.512
1583676287043,2020-03-08T10:04:47.043,10752.492,-0.022,0.833,0.512
1583676287084,2020-03-08T10:04:47.084,10752.533,0.012,0.838,0.519
1583676287125,2020-03-08T10:04:47.125,10752.574,0.015,0.840,0.524
1583676287166,2020-03-08T10:04:47.166,10752.615,0.001,0.841,0.522
1583676287207,2020-03-08T10:04:47.207,10752.656,0.007,0.842,0.525
1583676287248,2020-03-08T10:04:47.248,10752.697,0.036,0.834,0.530
1583676287288,2020-03-08T10:04:47.288,10752.737,0.062,0.822,0.531
1583676287329,2020-03-08T10:04:47.329,10752.778,0.052,0.818,0.530
1583676287370,2020-03-08T10:04:47.370,10752.819,0.021,0.829,0.524
1583676287411,2020-03-08T10:04:47.411,10752.860,-0.003,0.849,0.515
1583676287452,2020-03-08T10:04:47.452,10752.901,-0.014,0.848,0.509
1583676287493,2020-03-08T10:04:47.493,10752.942,-0.012,0.843,0.514
1583676287534,2020-03-08T10:04:47.534,10752.983,-0.009,0.829,0.513
1583676287575,2020-03-08T10:04:47.575,10753.024,0.006,0.837,0.519
1583676287616,2020-03-08T10:04:47.616,10753.065,0.014,0.844,0.529
1583676287657,2020-03-08T10:04:47.657,10753.106,-0.002,0.830,0.526
1583676287698,2020-03-08T10:04:47.698,10753.147,-0.012,0.837,0.524
1583676287737,2020-03-08T10:04:47.737,10753.186,-0.011,0.838,0.525
1583676287778,2020-03-08T10:04:47.778,10753.227,-0.012,0.830,0.531
1583676287819,2020-03-08T10:04:47.819,10753.268,-0.020,0.816,0.538
1583676287860,2020-03-08T10:04:47.860,10753.309,-0.016,0.820,0.540
1583676287901,2020-03-08T10:04:47.901,10753.350,-0.012,0.823,0.539
1583676287942,2020-03-08T10:04:47.942,10753.391,-0.023,0.831,0.535
1583676287983,2020-03-08T10:04:47.983,10753.432,-0.044,0.826,0.532
1583676288024,2020-03-08T10:04:48.024,10753.473,-0.063,0.823,0.535
1583676288065,2020-03-08T10:04:48.065,10753.514,-0.072,0.813,0.539
1583676288106,2020-03-08T10:04:48.106,10753.555,-0.067,0.809,0.543
1583676288147,2020-03-08T10:04:48.147,10753.596,-0.061,0.809,0.546
1583676288187,2020-03-08T10:04:48.187,10753.636,-0.067,0.813,0.548
1583676288228,2020-03-08T10:04:48.228,10753.677,-0.068,0.810,0.545
1583676288269,2020-03-08T10:04:48.269,10753.718,-0.081,0.793,0.542
1583676288310,2020-03-08T10:04:48.310,10753.759,-0.086,0.795,0.537
1583676288351,2020-03-08T10:04:48.351,10753.800,-0.071,0.809,0.534
1583676288392,2020-03-08T10:04:48.392,10753.841,-0.062,0.818,0.538
1583676288433,2020-03-08T10:04:48.433,10753.882,-0.054,0.825,0.539
1583676288474,2020-03-08T10:04:48.474,10753.923,-0.044,0.824,0.536
1583676288515,2020-03-08T10:04:48.515,10753.964,-0.039,0.822,0.539
1583676288556,2020-03-08T10:04:48.556,10754.005,-0.022,0.822,0.537
1583676288597,2020-03-08T10:04:48.597,10754.046,-0.017,0.837,0.534
1583676288637,2020-03-08T10:04:48.637,10754.086,-0.017,0.837,0.535
1583676288678,2020-03-08T10:04:48.678,10754.127,-0.018,0.820,0.530
1583676288719,2020-03-08T10:04:48.719,10754.168,-0.028,0.822,0.524
1583676288760,2020-03-08T10:04:48.760,10754.209,-0.033,0.833,0.519
1583676288801,2020-03-08T10:04:48.801,10754.250,-0.031,0.840,0.516
1583676288842,2020-03-08T10:04:48.842,10754.291,-0.025,0.846,0.514
1583676288883,2020-03-08T10:04:48.883,10754.332,-0.030,0.850,0.509
1583676288924,2020-03-08T10:04:48.924,10754.373,-0.032,0.847,0.508
1583676288965,2020-03-08T10:04:48.965,10754.414,-0.029,0.845,0.509
1583676289006,2020-03-08T10:04:49.006,10754.455,-0.032,0.843,0.505
1583676289047,2020-03-08T10:04:49.047,10754.496,-0.030,0.851,0.507
1583676289088,2020-03-08T10:04:49.088,10754.537,-0.027,0.849,0.508
1583676289127,2020-03-08T10:04:49.127,10754.576,-0.027,0.844,0.505
1583676289168,2020-03-08T10:04:49.168,10754.617,-0.028,0.839,0.510
1583676289209,2020-03-08T10:04:49.209,10754.658,-0.027,0.835,0.513
1583676289250,2020-03-08T10:04:49.250,10754.699,-0.024,0.838,0.514
1583676289291,2020-03-08T10:04:49.291,10754.740,-0.025,0.839,0.514
1583676289332,2020-03-08T10:04:49.332,10754.781,-0.026,0.839,0.513
1583676289373,2020-03-08T10:04:49.373,10754.822,-0.031,0.839,0.514
1583676289414,2020-03-08T10:04:49.414,10754.863,-0.032,0.839,0.517
1583676289456,2020-03-08T10:04:49.456,10754.905,-0.037,0.833,0.520
1583676289497,2020-03-08T10:04:49.497,10754.946,-0.031,0.826,0.523
1583676289538,2020-03-08T10:04:49.538,10754.987,-0.036,0.822,0.518
1583676289577,2020-03-08T10:04:49.577,10755.026,-0.046,0.828,0.513
1583676289618,2020-03-08T10:04:49.618,10755.067,-0.049,0.838,0.509
1583676289659,2020-03-08T10:04:49.659,10755.108,-0.057,0.837,0.504
1583676289700,2020-03-08T10:04:49.700,10755.149,-0.061,0.840,0.501
1583676289741,2020-03-08T10:04:49.741,10755.190,-0.061,0.850,0.503
1583676289782,2020-03-08T10:04:49.782,10755.231,-0.049,0.851,0.506
1583676289823,2020-03-08T10:04:49.823,10755.272,-0.040,0.846,0.503
1583676289864,2020-03-08T10:04:49.864,10755.313,-0.045,0.849,0.507
1583676289905,2020-03-08T10:04:49.905,10755.354,-0.050,0.847,0.502
1583676289946,2020-03-08T10:04:49.946,10755.395,-0.047,0.838,0.500
1583676289987,2020-03-08T10:04:49.987,10755.436,-0.050,0.833,0.505
1583676290027,2020-03-08T10:04:50.027,10755.476,-0.047,0.833,0.508
1583676290068,2020-03-08T10:04:50.068,10755.517,-0.047,0.833,0.511
1583676290109,2020-03-08T10:04:50.109,10755.558,-0.047,0.836,0.514
1583676290150,2020-03-08T10:04:50.150,10755.599,-0.044,0.836,0.512
1583676290191,2020-03-08T10:04:50.191,10755.640,-0.036,0.839,0.511
1583676290232,2020-03-08T10:04:50.232,10755.681,-0.035,0.842,0.511
1583676290273,2020-03-08T10:04:50.273,10755.722,-0.030,0.841,0.510
1583676290314,2020-03-08T10:04:50.314,10755.763,-0.022,0.843,0.512
1583676290355,2020-03-08T10:04:50.355,10755.804,-0.014,0.846,0.515
1583676290396,2020-03-08T10:04:50.396,10755.845,-0.012,0.840,0.513
1583676290437,2020-03-08T10:04:50.437,10755.886,-0.004,0.841,0.518
1583676290478,2020-03-08T10:04:50.478,10755.927,-0.002,0.841,0.522
1583676290518,2020-03-08T10:04:50.518,10755.967,-0.004,0.837,0.521
1583676290559,2020-03-08T10:04:50.559,10756.008,-0.013,0.836,0.527
1583676290600,2020-03-08T10:04:50.600,10756.049,-0.021,0.826,0.527
1583676290641,2020-03-08T10:04:50.641,10756.090,-0.020,0.823,0.524
1583676290682,2020-03-08T10:04:50.682,10756.131,-0.015,0.823,0.528
1583676290723,2020-03-08T10:04:50.723,10756.172,-0.014,0.819,0.535
1583676290764,2020-03-08T10:04:50.764,10756.213,-0.021,0.809,0.534
1583676290805,2020-03-08T10:04:50.805,10756.254,-0.032,0.817,0.530
1583676290846,2020-03-08T10:04:50.846,10756.295,-0.038,0.836,0.523
1583676290887,2020-03-08T10:04:50.887,10756.336,-0.029,0.844,0.515
1583676290928,2020-03-08T10:04:50.928,10756.377,-0.019,0.842,0.510
1583676290967,2020-03-08T10:04:50.967,10756.416,-0.026,0.840,0.511
1583676291008,2020-03-08T10:04:51.008,10756.457,-0.043,0.841,0.508
1583676291049,2020-03-08T10:04:51.049,10756.498,-0.055,0.847,0.504
1583676291090,2020-03-08T10:04:51.090,10756.539,-0.048,0.845,0.509
1583676291131,2020-03-08T10:04:51.131,10756.580,-0.017,0.833,0.519
1583676291172,2020-03-08T10:04:51.172,10756.621,-0.001,0.833,0.526
1583676291213,2020-03-08T10:04:51.213,10756.662,-0.005,0.831,0.525
1583676291254,2020-03-08T10:04:51.254,10756.703,-0.010,0.833,0.526
1583676291295,2020-03-08T10:04:51.295,10756.744,-0.006,0.831,0.525
1583676291336,2020-03-08T10:04:51.336,10756.785,0.002,0.832,0.524
1583676291377,2020-03-08T10:04:51.377,10756.826,-0.003,0.834,0.522
1583676291418,2020-03-08T10:04:51.418,10756.867,-0.012,0.833,0.518
1583676291458,2020-03-08T10:04:51.458,10756.907,-0.017,0.834,0.515
1583676291499,2020-03-08T10:04:51.499,10756.948,-0.019,0.838,0.516
1583676291540,2020-03-08T10:04:51.540,10756.989,-0.022,0.841,0.517
1583676291581,2020-03-08T10:04:51.581,10757.030,-0.016,0.840,0.515
1583676291622,2020-03-08T10:04:51.622,10757.071,-0.019,0.836,0.515
1583676291663,2020-03-08T10:04:51.663,10757.112,-0.019,0.834,0.515
1583676291704,2020-03-08T10:04:51.704,10757.153,-0.014,0.836,0.516
1583676291745,2020-03-08T10:04:51.745,10757.194,-0.015,0.835,0.517
1583676291786,2020-03-08T10:04:51.786,10757.235,-0.015,0.837,0.517
1583676291827,2020-03-08T10:04:51.827,10757.276,-0.012,0.840,0.516
1583676291868,2020-03-08T10:04:51.868,10757.317,-0.016,0.840,0.517
1583676291908,2020-03-08T10:04:51.908,10757.357,-0.016,0.836,0.515
1583676291949,2020-03-08T10:04:51.949,10757.398,-0.017,0.836,0.519
1583676291990,2020-03-08T10:04:51.990,10757.439,-0.017,0.835,0.521
1583676292031,2020-03-08T10:04:52.031,10757.480,-0.010,0.835,0.518
1583676292072,2020-03-08T10:04:52.072,10757.521,-0.016,0.836,0.516
1583676292113,2020-03-08T10:04:52.113,10757.562,-0.023,0.836,0.514
1583676292154,2020-03-08T10:04:52.154,10757.603,-0.022,0.834,0.515
1583676292195,2020-03-08T10:04:52.195,10757.644,-0.015,0.835,0.515
1583676292236,2020-03-08T10:04:52.236,10757.685,-0.017,0.840,0.518
1583676292277,2020-03-08T10:04:52.277,10757.726,-0.019,0.838,0.519
1583676292318,2020-03-08T10:04:52.318,10757.767,-0.019,0.836,0.517
1583676292357,2020-03-08T10:04:52.357,10757.806,-0.017,0.838,0.515
1583676292398,2020-03-08T10:04:52.398,10757.847,-0.015,0.836,0.517
1583676292439,2020-03-08T10:04:52.439,10757.888,-0.017,0.834,0.516
1583676292480,2020-03-08T10:04:52.480,10757.929,-0.018,0.836,0.518
1583676292521,2020-03-08T10:04:52.521,10757.970,-0.019,0.836,0.518
1583676292562,2020-03-08T10:04:52.562,10758.011,-0.015,0.839,0.518
1583676292603,2020-03-08T10:04:52.603,10758.052,-0.013,0.836,0.519
1583676292644,2020-03-08T10:04:52.644,10758.093,-0.017,0.831,0.516
1583676292685,2020-03-08T10:04:52.685,10758.134,-0.022,0.832,0.515
1583676292727,2020-03-08T10:04:52.727,10758.176,-0.011,0.834,0.507
1583676292768,2020-03-08T10:04:52.768,10758.217,0.001,0.843,0.508
1583676292809,2020-03-08T10:04:52.809,10758.258,0.009,0.857,0.509
1583676292848,2020-03-08T10:04:52.848,10758.297,0.014,0.867,0.509
1583676292889,2020-03-08T10:04:52.889,10758.338,0.008,0.868,0.508
1583676292930,2020-03-08T10:04:52.930,10758.379,0.000,0.858,0.511
1583676292971,2020-03-08T10:04:52.971,10758.420,0.001,0.841,0.521
1583676293012,2020-03-08T10:04:53.012,10758.461,0.006,0.827,0.535
1583676293053,2020-03-08T10:04:53.053,10758.502,0.013,0.813,0.544
1583676293094,2020-03-08T10:04:53.094,10758.543,0.013,0.809,0.547
1583676293135,2020-03-08T10:04:53.135,10758.584,0.015,0.810,0.552
1583676293176,2020-03-08T10:04:53.176,10758.625,0.014,0.806,0.560
1583676293217,2020-03-08T10:04:53.217,10758.666,0.008,0.800,0.556
1583676293258,2020-03-08T10:04:53.258,10758.707,0.013,0.802,0.557
1583676293298,2020-03-08T10:04:53.298,10758.747,-0.007,0.799,0.557
1583676293339,2020-03-08T10:04:53.339,10758.788,-0.040,0.812,0.543
1583676293380,2020-03-08T10:04:53.380,10758.829,-0.061,0.817,0.526
1583676293421,2020-03-08T10:04:53.421,10758.870,-0.090,0.832,0.515
1583676293462,2020-03-08T10:04:53.462,10758.911,-0.126,0.855,0.501
1583676293503,2020-03-08T10:04:53.503,10758.952,-0.133,0.852,0.487
1583676293544,2020-03-08T10:04:53.544,10758.993,-0.133,0.846,0.486
1583676293585,2020-03-08T10:04:53.585,10759.034,-0.137,0.856,0.485
1583676293626,2020-03-08T10:04:53.626,10759.075,-0.125,0.851,0.483
1583676293667,2020-03-08T10:04:53.667,10759.116,-0.111,0.832,0.491
1583676293708,2020-03-08T10:04:53.708,10759.157,-0.102,0.820,0.503
1583676293747,2020-03-08T10:04:53.747,10759.196,-0.098,0.823,0.508
1583676293789,2020-03-08T10:04:53.789,10759.238,-0.086,0.832,0.507
1583676293830,2020-03-08T10:04:53.830,10759.279,-0.061,0.836,0.503
1583676293871,2020-03-08T10:04:53.871,10759.320,-0.059,0.840,0.504
1583676293912,2020-03-08T10:04:53.912,10759.361,-0.063,0.834,0.511
1583676293953,2020-03-08T10:04:53.953,10759.402,-0.045,0.822,0.518
1583676293994,2020-03-08T10:04:53.994,10759.443,-0.026,0.825,0.526
1583676294035,2020-03-08T10:04:54.035,10759.484,-0.013,0.830,0.527
1583676294076,2020-03-08T10:04:54.076,10759.525,0.022,0.827,0.530
1583676294117,2020-03-08T10:04:54.117,10759.566,0.050,0.819,0.540
1583676294158,2020-03-08T10:04:54.158,10759.607,0.054,0.821,0.540
1583676294199,2020-03-08T10:04:54.199,10759.648,0.089,0.822,0.542
1583676294238,2020-03-08T10:04:54.238,10759.687,0.106,0.831,0.548
1583676294279,2020-03-08T10:04:54.279,10759.728,0.110,0.848,0.550
1583676294320,2020-03-08T10:04:54.320,10759.769,0.108,0.850,0.547
1583676294361,2020-03-08T10:04:54.361,10759.810,0.088,0.852,0.536
1583676294402,2020-03-08T10:04:54.402,10759.851,0.065,0.840,0.526
1583676294443,2020-03-08T10:04:54.443,10759.892,0.036,0.831,0.515
1583676294484,2020-03-08T10:04:54.484,10759.933,0.002,0.839,0.507
1583676294525,2020-03-08T10:04:54.525,10759.974,-0.006,0.856,0.511
1583676294566,2020-03-08T10:04:54.566,10760.015,0.009,0.859,0.505
1583676294607,2020-03-08T10:04:54.607,10760.056,0.002,0.851,0.500
1583676294648,2020-03-08T10:04:54.648,10760.097,-0.011,0.846,0.507
1583676294688,2020-03-08T10:04:54.688,10760.137,-0.028,0.843,0.517
1583676294729,2020-03-08T10:04:54.729,10760.178,-0.029,0.835,0.527
1583676294770,2020-03-08T10:04:54.770,10760.219,-0.041,0.825,0.517
1583676294811,2020-03-08T10:04:54.811,10760.260,-0.073,0.819,0.503
1583676294852,2020-03-08T10:04:54.852,10760.301,-0.105,0.823,0.498
1583676294893,2020-03-08T10:04:54.893,10760.342,-0.124,0.829,0.494
1583676294934,2020-03-08T10:04:54.934,10760.383,-0.130,0.830,0.486
1583676294975,2020-03-08T10:04:54.975,10760.424,-0.133,0.833,0.485
1583676295016,2020-03-08T10:04:55.016,10760.465,-0.122,0.845,0.487
1583676295057,2020-03-08T10:04:55.057,10760.506,-0.092,0.846,0.488
1583676295098,2020-03-08T10:04:55.098,10760.547,-0.078,0.844,0.488
1583676295138,2020-03-08T10:04:55.138,10760.587,-0.070,0.846,0.492
1583676295179,2020-03-08T10:04:55.179,10760.628,-0.057,0.846,0.493
1583676295220,2020-03-08T10:04:55.220,10760.669,-0.044,0.843,0.493
1583676295261,2020-03-08T10:04:55.261,10760.710,-0.046,0.845,0.494
1583676295302,2020-03-08T10:04:55.302,10760.751,-0.041,0.858,0.500
1583676295343,2020-03-08T10:04:55.343,10760.792,-0.025,0.856,0.507
1583676295384,2020-03-08T10:04:55.384,10760.833,-0.017,0.845,0.519
1583676295425,2020-03-08T10:04:55.425,10760.874,0.008,0.833,0.530
1583676295466,2020-03-08T10:04:55.466,10760.915,0.034,0.819,0.534
1583676295507,2020-03-08T10:04:55.507,10760.956,0.037,0.811,0.526
1583676295548,2020-03-08T10:04:55.548,10760.997,0.026,0.835,0.513
1583676295587,2020-03-08T10:04:55.587,10761.036,-0.009,0.855,0.491
1583676295628,2020-03-08T10:04:55.628,10761.077,-0.066,0.861,0.469
1583676295669,2020-03-08T10:04:55.669,10761.118,-0.060,0.846,0.470
1583676295710,2020-03-08T10:04:55.710,10761.159,-0.057,0.852,0.476
1583676295751,2020-03-08T10:04:55.751,10761.200,-0.075,0.873,0.485
1583676295792,2020-03-08T10:04:55.792,10761.241,-0.058,0.857,0.500
1583676295833,2020-03-08T10:04:55.833,10761.282,-0.055,0.841,0.509
1583676295874,2020-03-08T10:04:55.874,10761.323,-0.051,0.842,0.533
1583676295915,2020-03-08T10:04:55.915,10761.364,0.002,0.826,0.546
1583676295956,2020-03-08T10:04:55.956,10761.405,0.059,0.816,0.542
1583676295997,2020-03-08T10:04:55.997,10761.446,0.067,0.796,0.534
1583676296037,2020-03-08T10:04:56.037,10761.486,0.021,0.791,0.521
1583676296078,2020-03-08T10:04:56.078,10761.527,-0.018,0.804,0.494
1583676296119,2020-03-08T10:04:56.119,10761.568,-0.043,0.849,0.467
1583676296160,2020-03-08T10:04:56.160,10761.609,-0.052,0.908,0.449
1583676296201,2020-03-08T10:04:56.201,10761.650,-0.043,0.924,0.441
1583676296242,2020-03-08T10:04:56.242,10761.691,-0.015,0.915,0.444
1583676296283,2020-03-08T10:04:56.283,10761.732,-0.002,0.901,0.452
1583676296324,2020-03-08T10:04:56.324,10761.773,-0.009,0.886,0.458
1583676296365,2020-03-08T10:04:56.365,10761.814,-0.019,0.870,0.462
1583676296406,2020-03-08T10:04:56.406,10761.855,-0.021,0.862,0.466
1583676296447,2020-03-08T10:04:56.447,10761.896,-0.022,0.857,0.475
1583676296487,2020-03-08T10:04:56.487,10761.936,-0.014,0.854,0.479
1583676296528,2020-03-08T10:04:56.528,10761.977,-0.004,0.853,0.482
1583676296569,2020-03-08T10:04:56.569,10762.018,-0.006,0.855,0.485
1583676296610,2020-03-08T10:04:56.610,10762.059,-0.008,0.856,0.484
1583676296651,2020-03-08T10:04:56.651,10762.100,-0.009,0.849,0.489
1583676296692,2020-03-08T10:04:56.692,10762.141,0.002,0.845,0.490
1583676296733,2020-03-08T10:04:56.733,10762.182,0.004,0.850,0.494
1583676296774,2020-03-08T10:04:56.774,10762.223,0.004,0.852,0.491
1583676296815,2020-03-08T10:04:56.815,10762.264,0.005,0.856,0.484
1583676296856,2020-03-08T10:04:56.856,10762.305,-0.003,0.861,0.483
1583676296897,2020-03-08T10:04:56.897,10762.346,-0.013,0.859,0.479
1583676296938,2020-03-08T10:04:56.938,10762.387,-0.024,0.860,0.476
1583676296977,2020-03-08T10:04:56.977,10762.426,-0.038,0.870,0.473
1583676297018,2020-03-08T10:04:57.018,10762.467,-0.047,0.863,0.472
1583676297060,2020-03-08T10:04:57.060,10762.509,-0.040,0.850,0.476
1583676297101,2020-03-08T10:04:57.101,10762.550,-0.013,0.852,0.485
1583676297142,2020-03-08T10:04:57.142,10762.591,0.014,0.849,0.490
1583676297183,2020-03-08T10:04:57.183,10762.632,0.013,0.857,0.490
1583676297224,2020-03-08T10:04:57.224,10762.673,-0.003,0.864,0.491
1583676297265,2020-03-08T10:04:57.265,10762.714,-0.010,0.860,0.487
1583676297306,2020-03-08T10:04:57.306,10762.755,-0.007,0.867,0.486
1583676297347,2020-03-08T10:04:57.347,10762.796,-0.004,0.867,0.490
1583676297388,2020-03-08T10:04:57.388,10762.837,-0.002,0.855,0.495
1583676297427,2020-03-08T10:04:57.427,10762.876,-0.003,0.844,0.503
1583676297468,2020-03-08T10:04:57.468,10762.917,-0.011,0.828,0.505
1583676297509,2020-03-08T10:04:57.509,10762.958,-0.018,0.832,0.512
1583676297550,2020-03-08T10:04:57.550,10762.999,-0.021,0.832,0.515
1583676297591,2020-03-08T10:04:57.591,10763.040,-0.027,0.827,0.513
1583676297632,2020-03-08T10:04:57.632,10763.081,-0.033,0.827,0.511
1583676297673,2020-03-08T10:04:57.673,10763.122,-0.032,0.830,0.511
1583676297714,2020-03-08T10:04:57.714,10763.163,-0.030,0.833,0.510
1583676297755,2020-03-08T10:04:57.755,10763.204,-0.031,0.842,0.504
1583676297796,2020-03-08T10:04:57.796,10763.245,-0.028,0.851,0.501
1583676297837,2020-03-08T10:04:57.837,10763.286,-0.034,0.858,0.496
1583676297878,2020-03-08T10:04:57.878,10763.327,-0.039,0.859,0.494
1583676297918,2020-03-08T10:04:57.918,10763.367,-0.037,0.853,0.497
1583676297959,2020-03-08T10:04:57.959,10763.408,-0.034,0.845,0.502
1583676298000,2020-03-08T10:04:58.000,10763.449,-0.036,0.842,0.504
1583676298041,2020-03-08T10:04:58.041,10763.490,-0.036,0.839,0.505
1583676298082,2020-03-08T10:04:58.082,10763.531,-0.039,0.842,0.509
1583676298123,2020-03-08T10:04:58.123,10763.572,-0.032,0.840,0.512
1583676298164,2020-03-08T10:04:58.164,10763.613,-0.021,0.850,0.512
1583676298205,2020-03-08T10:04:58.205,10763.654,-0.018,0.843,0.514
1583676298246,2020-03-08T10:04:58.246,10763.695,-0.031,0.826,0.518
1583676298287,2020-03-08T10:04:58.287,10763.736,-0.032,0.823,0.520
1583676298328,2020-03-08T10:04:58.328,10763.777,-0.032,0.825,0.522
1583676298368,2020-03-08T10:04:58.368,10763.817,-0.043,0.821,0.522
1583676298409,2020-03-08T10:04:58.409,10763.858,-0.045,0.825,0.519
1583676298450,2020-03-08T10:04:58.450,10763.899,-0.039,0.832,0.516
1583676298491,2020-03-08T10:04:58.491,10763.940,-0.038,0.835,0.516
1583676298532,2020-03-08T10:04:58.532,10763.981,-0.036,0.838,0.513
1583676298573,2020-03-08T10:04:58.573,10764.022,-0.028,0.838,0.511
1583676298614,2020-03-08T10:04:58.614,10764.063,-0.023,0.839,0.514
1583676298655,2020-03-08T10:04:58.655,10764.104,-0.024,0.845,0.513
1583676298696,2020-03-08T10:04:58.696,10764.145,-0.029,0.842,0.511
1583676298737,2020-03-08T10:04:58.737,10764.186,-0.031,0.846,0.514
1583676298778,2020-03-08T10:04:58.778,10764.227,-0.029,0.845,0.511
1583676298817,2020-03-08T10:04:58.817,10764.266,-0.023,0.834,0.511
1583676298858,2020-03-08T10:04:58.858,10764.307,-0.014,0.831,0.520
1583676298899,2020-03-08T10:04:58.899,10764.348,-0.014,0.829,0.522
1583676298940,2020-03-08T10:04:58.940,10764.389,-0.020,0.834,0.517
1583676298981,2020-03-08T10:04:58.981,10764.430,-0.035,0.840,0.508
1583676299022,2020-03-08T10:04:59.022,10764.471,-0.040,0.840,0.506
1583676299063,2020-03-08T10:04:59.063,10764.512,-0.034,0.839,0.508
1583676299104,2020-03-08T10:04:59.104,10764.553,-0.023,0.839,0.510
1583676299145,2020-03-08T10:04:59.145,10764.594,-0.026,0.846,0.509
1583676299186,2020-03-08T10:04:59.186,10764.635,-0.031,0.848,0.510
1583676299227,2020-03-08T10:04:59.227,10764.676,-0.031,0.844,0.506
1583676299267,2020-03-08T10:04:59.267,10764.716,-0.029,0.840,0.503
1583676299308,2020-03-08T10:04:59.308,10764.757,-0.019,0.843,0.509
1583676299349,2020-03-08T10:04:59.349,10764.798,-0.017,0.843,0.511
1583676299390,2020-03-08T10:04:59.390,10764.839,-0.016,0.841,0.513
1583676299431,2020-03-08T10:04:59.431,10764.880,-0.018,0.844,0.512
1583676299472,2020-03-08T10:04:59.472,10764.921,-0.028,0.841,0.510
1583676299513,2020-03-08T10:04:59.513,10764.962,-0.032,0.838,0.509
1583676299554,2020-03-08T10:04:59.554,10765.003,-0.032,0.837,0.508
1583676299595,2020-03-08T10:04:59.595,10765.044,-0.032,0.836,0.507
1583676299636,2020-03-08T10:04:59.636,10765.085,-0.027,0.835,0.508
1583676299677,2020-03-08T10:04:59.677,10765.126,-0.028,0.841,0.511
1583676299718,2020-03-08T10:04:59.718,10765.167,-0.018,0.842,0.511
1583676299758,2020-03-08T10:04:59.758,10765.207,-0.013,0.845,0.510
1583676299799,2020-03-08T10:04:59.799,10765.248,-0.018,0.844,0.508
1583676299840,2020-03-08T10:04:59.840,10765.289,-0.026,0.838,0.508
1583676299881,2020-03-08T10:04:59.881,10765.330,-0.024,0.837,0.507
1583676299922,2020-03-08T10:04:59.922,10765.371,-0.027,0.839,0.506
1583676299963,2020-03-08T10:04:59.963,10765.412,-0.026,0.845,0.509
1583676300004,2020-03-08T10:05:00.004,10765.453,-0.017,0.843,0.510
1583676300045,2020-03-08T10:05:00.045,10765.494,-0.023,0.842,0.505
1583676300086,2020-03-08T10:05:00.086,10765.535,-0.026,0.844,0.504
1583676300127,2020-03-08T10:05:00.127,10765.576,-0.025,0.840,0.504
1583676300168,2020-03-08T10:05:00.168,10765.617,-0.017,0.842,0.504
1583676300207,2020-03-08T10:05:00.207,10765.656,-0.015,0.842,0.506
1583676300248,2020-03-08T10:05:00.248,10765.697,-0.017,0.844,0.507
1583676300289,2020-03-08T10:05:00.289,10765.738,-0.018,0.846,0.505
1583676300331,2020-03-08T10:05:00.331,10765.780,-0.017,0.843,0.505
1583676300372,2020-03-08T10:05:00.372,10765.821,-0.017,0.843,0.504
1583676300413,2020-03-08T10:05:00.413,10765.862,-0.021,0.841,0.504
1583676300454,2020-03-08T10:05:00.454,10765.903,-0.024,0.838,0.504
1583676300495,2020-03-08T10:05:00.495,10765.944,-0.020,0.847,0.506
1583676300536,2020-03-08T10:05:00.536,10765.985,-0.008,0.847,0.505
1583676300577,2020-03-08T10:05:00.577,10766.026,-0.013,0.847,0.503
1583676300618,2020-03-08T10:05:00.618,10766.067,-0.018,0.847,0.501
1583676300657,2020-03-08T10:05:00.657,10766.106,-0.018,0.843,0.503
1583676300698,2020-03-08T10:05:00.698,10766.147,-0.015,0.841,0.503
1583676300739,2020-03-08T10:05:00.739,10766.188,-0.015,0.845,0.505
1583676300780,2020-03-08T10:05:00.780,10766.229,-0.014,0.845,0.506
1583676300821,2020-03-08T10:05:00.821,10766.270,-0.011,0.844,0.506
1583676300862,2020-03-08T10:05:00.862,10766.311,-0.012,0.845,0.504
1583676300903,2020-03-08T10:05:00.903,10766.352,-0.013,0.844,0.503
1583676300944,2020-03-08T10:05:00.944,10766.393,-0.016,0.843,0.504
1583676300985,2020-03-08T10:05:00.985,10766.434,-0.017,0.842,0.504
1583676301026,2020-03-08T10:05:01.026,10766.475,-0.017,0.844,0.502
1583676301067,2020-03-08T10:05:01.067,10766.516,-0.018,0.846,0.503
1583676301108,2020-03-08T10:05:01.108,10766.557,-0.018,0.846,0.503
1583676301148,2020-03-08T10:05:01.148,10766.597,-0.016,0.843,0.504
1583676301189,2020-03-08T10:05:01.189,10766.638,-0.016,0.843,0.505
1583676301230,2020-03-08T10:05:01.230,10766.679,-0.018,0.844,0.502
1583676301271,2020-03-08T10:05:01.271,10766.720,-0.018,0.840,0.504
1583676301312,2020-03-08T10:05:01.312,10766.761,-0.021,0.846,0.505
1583676301353,2020-03-08T10:05:01.353,10766.802,-0.009,0.846,0.506
1583676301394,2020-03-08T10:05:01.394,10766.843,-0.007,0.846,0.505
1583676301435,2020-03-08T10:05:01.435,10766.884,-0.016,0.847,0.503
1583676301476,2020-03-08T10:05:01.476,10766.925,-0.018,0.842,0.505
1583676301517,2020-03-08T10:05:01.517,10766.966,-0.018,0.841,0.506
1583676301558,2020-03-08T10:05:01.558,10767.007,-0.014,0.844,0.505
1583676301598,2020-03-08T10:05:01.598,10767.047,-0.019,0.847,0.507
1583676301639,2020-03-08T10:05:01.639,10767.088,-0.015,0.842,0.507
1583676301680,2020-03-08T10:05:01.680,10767.129,-0.016,0.841,0.503
1583676301721,2020-03-08T10:05:01.721,10767.170,-0.017,0.845,0.504
1583676301762,2020-03-08T10:05:01.762,10767.211,-0.017,0.845,0.504
1583676301803,2020-03-08T10:05:01.803,10767.252,-0.018,0.841,0.505
1583676301844,2020-03-08T10:05:01.844,10767.293,-0.017,0.841,0.505
1583676301885,2020-03-08T10:05:01.885,10767.334,-0.015,0.847,0.504
1583676301926,2020-03-08T10:05:01.926,10767.375,-0.019,0.844,0.507
1583676301967,2020-03-08T10:05:01.967,10767.416,-0.020,0.840,0.507
1583676302008,2020-03-08T10:05:02.008,10767.457,-0.017,0.842,0.506
1583676302047,2020-03-08T10:05:02.047,10767.496,-0.016,0.843,0.507
1583676302088,2020-03-08T10:05:02.088,10767.537,-0.021,0.839,0.505
1583676302129,2020-03-08T10:05:02.129,10767.578,-0.023,0.840,0.506
1583676302170,2020-03-08T10:05:02.170,10767.619,-0.020,0.844,0.505
1583676302211,2020-03-08T10:05:02.211,10767.660,-0.011,0.846,0.504
1583676302252,2020-03-08T10:05:02.252,10767.701,-0.014,0.850,0.502
1583676302293,2020-03-08T10:05:02.293,10767.742,-0.018,0.846,0.501
1583676302334,2020-03-08T10:05:02.334,10767.783,-0.021,0.843,0.503
1583676302375,2020-03-08T10:05:02.375,10767.824,-0.014,0.843,0.505
1583676302416,2020-03-08T10:05:02.416,10767.865,-0.014,0.845,0.506
1583676302457,2020-03-08T10:05:02.457,10767.906,-0.012,0.844,0.508
1583676302497,2020-03-08T10:05:02.497,10767.946,-0.011,0.842,0.507
1583676302538,2020-03-08T10:05:02.538,10767.987,-0.015,0.844,0.507
1583676302579,2020-03-08T10:05:02.579,10768.028,-0.014,0.847,0.507
1583676302620,2020-03-08T10:05:02.620,10768.069,-0.013,0.845,0.507
1583676302661,2020-03-08T10:05:02.661,10768.110,-0.013,0.840,0.508
1583676302702,2020-03-08T10:05:02.702,10768.151,-0.014,0.838,0.511
1583676302743,2020-03-08T10:05:02.743,10768.192,-0.022,0.836,0.511
1583676302784,2020-03-08T10:05:02.784,10768.233,-0.023,0.837,0.512
1583676302825,2020-03-08T10:05:02.825,10768.274,-0.017,0.839,0.512
1583676302866,2020-03-08T10:05:02.866,10768.315,-0.020,0.838,0.511
1583676302906,2020-03-08T10:05:02.906,10768.355,-0.024,0.832,0.510
1583676302947,2020-03-08T10:05:02.947,10768.396,-0.023,0.837,0.514
1583676302988,2020-03-08T10:05:02.988,10768.437,-0.023,0.842,0.512
1583676303029,2020-03-08T10:05:03.029,10768.478,-0.015,0.842,0.509
1583676303070,2020-03-08T10:05:03.070,10768.519,-0.020,0.843,0.507
1583676303111,2020-03-08T10:05:03.111,10768.560,-0.022,0.841,0.508
1583676303152,2020-03-08T10:05:03.152,10768.601,-0.019,0.840,0.510
1583676303193,2020-03-08T10:05:03.193,10768.642,-0.014,0.844,0.509
1583676303234,2020-03-08T10:05:03.234,10768.683,-0.018,0.843,0.510
1583676303275,2020-03-08T10:05:03.275,10768.724,-0.015,0.840,0.510
1583676303316,2020-03-08T10:05:03.316,10768.765,-0.017,0.840,0.508
1583676303355,2020-03-08T10:05:03.355,10768.804,-0.019,0.840,0.508
1583676303396,2020-03-08T10:05:03.396,10768.845,-0.017,0.838,0.507
1583676303437,2020-03-08T10:05:03.437,10768.886,-0.014,0.841,0.507
1583676303478,2020-03-08T10:05:03.478,10768.927,-0.015,0.843,0.508
1583676303519,2020-03-08T10:05:03.519,10768.968,-0.017,0.845,0.507
1583676303560,2020-03-08T10:05:03.560,10769.009,-0.014,0.847,0.507
1583676303602,2020-03-08T10:05:03.602,10769.051,-0.012,0.843,0.508
1583676303643,2020-03-08T10:05:03.643,10769.092,-0.013,0.845,0.507
1583676303684,2020-03-08T10:05:03.684,10769.133,-0.016,0.840,0.505
1583676303725,2020-03-08T10:05:03.725,10769.174,-0.015,0.838,0.508
1583676303766,2020-03-08T10:05:03.766,10769.215,-0.015,0.842,0.509
1583676303805,2020-03-08T10:05:03.805,10769.254,-0.007,0.842,0.507
1583676303846,2020-03-08T10:05:03.846,10769.295,-0.008,0.845,0.506
1583676303887,2020-03-08T10:05:03.887,10769.336,-0.015,0.843,0.505
1583676303928,2020-03-08T10:05:03.928,10769.377,-0.014,0.838,0.507
1583676303969,2020-03-08T10:05:03.969,10769.418,-0.010,0.839,0.508
1583676304010,2020-03-08T10:05:04.010,10769.459,-0.012,0.844,0.507
1583676304051,2020-03-08T10:05:04.051,10769.500,-0.013,0.846,0.507
1583676304092,2020-03-08T10:05:04.092,10769.541,-0.010,0.840,0.507
1583676304133,2020-03-08T10:05:04.133,10769.582,-0.012,0.842,0.505
1583676304174,2020-03-08T10:05:04.174,10769.623,-0.013,0.844,0.503
1583676304215,2020-03-08T10:05:04.215,10769.664,-0.013,0.845,0.503
1583676304255,2020-03-08T10:05:04.255,10769.704,-0.011,0.845,0.504
1583676304296,2020-03-08T10:05:04.296,10769.745,-0.007,0.846,0.505
1583676304337,2020-03-08T10:05:04.337,10769.786,-0.009,0.844,0.503
1583676304378,2020-03-08T10:05:04.378,10769.827,-0.009,0.845,0.505
1583676304419,2020-03-08T10:05:04.419,10769.868,-0.008,0.843,0.504
1583676304460,2020-03-08T10:05:04.460,10769.909,-0.007,0.843,0.503
1583676304501,2020-03-08T10:05:04.501,10769.950,-0.007,0.844,0.502
1583676304542,2020-03-08T10:05:04.542,10769.991,-0.014,0.845,0.504
1583676304583,2020-03-08T10:05:04.583,10770.032,-0.010,0.848,0.504
1583676304624,2020-03-08T10:05:04.624,10770.073,0.001,0.847,0.500
1583676304665,2020-03-08T10:05:04.665,10770.114,-0.005,0.850,0.500
1583676304705,2020-03-08T10:05:04.705,10770.154,-0.011,0.843,0.501
1583676304746,2020-03-08T10:05:04.746,10770.195,-0.013,0.842,0.500
1583676304787,2020-03-08T10:05:04.787,10770.236,-0.007,0.845,0.500
1583676304828,2020-03-08T10:05:04.828,10770.277,-0.007,0.847,0.503
1583676304869,2020-03-08T10:05:04.869,10770.318,-0.005,0.845,0.504
1583676304910,2020-03-08T10:05:04.910,10770.359,-0.003,0.843,0.502
1583676304951,2020-03-08T10:05:04.951,10770.400,-0.006,0.848,0.500
1583676304992,2020-03-08T10:05:04.992,10770.441,-0.005,0.846,0.500
1583676305033,2020-03-08T10:05:05.033,10770.482,-0.005,0.845,0.500
1583676305074,2020-03-08T10:05:05.074,10770.523,-0.002,0.846,0.501
1583676305115,2020-03-08T10:05:05.115,10770.564,-0.004,0.849,0.500
1583676305154,2020-03-08T10:05:05.154,10770.603,-0.006,0.851,0.500
1583676305195,2020-03-08T10:05:05.195,10770.644,-0.003,0.849,0.500
1583676305236,2020-03-08T10:05:05.236,10770.685,-0.002,0.845,0.501
1583676305277,2020-03-08T10:05:05.277,10770.726,-0.003,0.847,0.499
1583676305318,2020-03-08T10:05:05.318,10770.767,-0.003,0.848,0.498
1583676305359,2020-03-08T10:05:05.359,10770.808,-0.004,0.847,0.499
1583676305400,2020-03-08T10:05:05.400,10770.849,-0.007,0.850,0.499
1583676305441,2020-03-08T10:05:05.441,10770.890,0.003,0.850,0.499
1583676305482,2020-03-08T10:05:05.482,10770.931,0.000,0.852,0.497
1583676305523,2020-03-08T10:05:05.523,10770.972,-0.005,0.849,0.495
1583676305564,2020-03-08T10:05:05.564,10771.013,-0.009,0.844,0.498
1583676305604,2020-03-08T10:05:05.604,10771.053,-0.006,0.844,0.499
1583676305645,2020-03-08T10:05:05.645,10771.094,-0.002,0.847,0.499
1583676305686,2020-03-08T10:05:05.686,10771.135,-0.004,0.849,0.499
1583676305727,2020-03-08T10:05:05.727,10771.176,0.001,0.849,0.500
1583676305768,2020-03-08T10:05:05.768,10771.217,-0.002,0.852,0.497
1583676305809,2020-03-08T10:05:05.809,10771.258,-0.000,0.851,0.495
1583676305850,2020-03-08T10:05:05.850,10771.299,0.000,0.851,0.496
1583676305891,2020-03-08T10:05:05.891,10771.340,0.000,0.851,0.495
1583676305932,2020-03-08T10:05:05.932,10771.381,0.003,0.851,0.496
1583676305973,2020-03-08T10:05:05.973,10771.422,-0.000,0.852,0.496
1583676306014,2020-03-08T10:05:06.014,10771.463,-0.002,0.852,0.497
1583676306054,2020-03-08T10:05:06.054,10771.503,-0.002,0.847,0.497
1583676306095,2020-03-08T10:05:06.095,10771.544,-0.004,0.847,0.496
1583676306136,2020-03-08T10:05:06.136,10771.585,-0.007,0.846,0.496
1583676306177,2020-03-08T10:05:06.177,10771.626,-0.004,0.845,0.497
1583676306218,2020-03-08T10:05:06.218,10771.667,-0.004,0.849,0.497
1583676306259,2020-03-08T10:05:06.259,10771.708,-0.006,0.853,0.497
1583676306300,2020-03-08T10:05:06.300,10771.749,0.005,0.850,0.497
1583676306341,2020-03-08T10:05:06.341,10771.790,0.000,0.852,0.494
1583676306382,2020-03-08T10:05:06.382,10771.831,-0.005,0.849,0.495
1583676306423,2020-03-08T10:05:06.423,10771.872,-0.004,0.847,0.496
1583676306464,2020-03-08T10:05:06.464,10771.913,0.000,0.848,0.496
1583676306503,2020-03-08T10:05:06.503,10771.952,-0.003,0.853,0.497
1583676306544,2020-03-08T10:05:06.544,10771.993,-0.001,0.850,0.498
1583676306585,2020-03-08T10:05:06.585,10772.034,0.003,0.848,0.498
1583676306626,2020-03-08T10:05:06.626,10772.075,-0.001,0.849,0.494
1583676306667,2020-03-08T10:05:06.667,10772.116,-0.001,0.850,0.494
1583676306708,2020-03-08T10:05:06.708,10772.157,-0.002,0.847,0.495
1583676306749,2020-03-08T10:05:06.749,10772.198,-0.001,0.849,0.495
1583676306790,2020-03-08T10:05:06.790,10772.239,0.000,0.854,0.495
1583676306831,2020-03-08T10:05:06.831,10772.280,-0.001,0.855,0.495
1583676306872,2020-03-08T10:05:06.872,10772.321,-0.002,0.854,0.495
1583676306914,2020-03-08T10:05:06.914,10772.363,-0.002,0.849,0.493
1583676306953,2020-03-08T10:05:06.953,10772.402,0.001,0.848,0.494
1583676306994,2020-03-08T10:05:06.994,10772.443,-0.002,0.851,0.494
1583676307035,2020-03-08T10:05:07.035,10772.484,-0.003,0.847,0.495
1583676307076,2020-03-08T10:05:07.076,10772.525,-0.003,0.848,0.496
1583676307117,2020-03-08T10:05:07.117,10772.566,-0.003,0.852,0.496
1583676307158,2020-03-08T10:05:07.158,10772.607,0.009,0.850,0.499
1583676307199,2020-03-08T10:05:07.199,10772.648,0.001,0.851,0.495
1583676307240,2020-03-08T10:05:07.240,10772.689,-0.005,0.851,0.494
1583676307281,2020-03-08T10:05:07.281,10772.730,-0.002,0.849,0.495
1583676307322,2020-03-08T10:05:07.322,10772.771,0.002,0.847,0.495
1583676307362,2020-03-08T10:05:07.362,10772.811,-0.000,0.851,0.496
1583676307403,2020-03-08T10:05:07.403,10772.852,0.000,0.854,0.497
1583676307444,2020-03-08T10:05:07.444,10772.893,0.003,0.851,0.495
1583676307485,2020-03-08T10:05:07.485,10772.934,-0.000,0.851,0.494
1583676307526,2020-03-08T10:05:07.526,10772.975,-0.001,0.852,0.493
1583676307567,2020-03-08T10:05:07.567,10773.016,0.000,0.853,0.494
1583676307608,2020-03-08T10:05:07.608,10773.057,-0.000,0.850,0.494
1583676307649,2020-03-08T10:05:07.649,10773.098,0.003,0.852,0.494
1583676307690,2020-03-08T10:05:07.690,10773.139,0.000,0.853,0.495
1583676307731,2020-03-08T10:05:07.731,10773.180,-0.003,0.851,0.495
1583676307772,2020-03-08T10:05:07.772,10773.221,0.000,0.849,0.494
1583676307811,2020-03-08T10:05:07.811,10773.260,0.001,0.850,0.496
1583676307852,2020-03-08T10:05:07.852,10773.301,0.002,0.849,0.494
1583676307893,2020-03-08T10:05:07.893,10773.342,0.000,0.847,0.495
1583676307935,2020-03-08T10:05:07.935,10773.384,-0.006,0.853,0.497
1583676307976,2020-03-08T10:05:07.976,10773.425,-0.002,0.855,0.497
1583676308017,2020-03-08T10:05:08.017,10773.466,0.010,0.853,0.496
1583676308058,2020-03-08T10:05:08.058,10773.507,0.002,0.853,0.493
1583676308099,2020-03-08T10:05:08.099,10773.548,-0.006,0.847,0.493
1583676308140,2020-03-08T10:05:08.140,10773.589,-0.007,0.846,0.494
1583676308181,2020-03-08T10:05:08.181,10773.630,0.001,0.849,0.496
1583676308222,2020-03-08T10:05:08.222,10773.671,-0.001,0.852,0.497
1583676308261,2020-03-08T10:05:08.261,10773.710,0.002,0.852,0.500
1583676308302,2020-03-08T10:05:08.302,10773.751,0.003,0.848,0.496
1583676308343,2020-03-08T10:05:08.343,10773.792,-0.002,0.851,0.493
1583676308384,2020-03-08T10:05:08.384,10773.833,-0.000,0.850,0.493
1583676308425,2020-03-08T10:05:08.425,10773.874,0.003,0.852,0.495
1583676308466,2020-03-08T10:05:08.466,10773.915,0.006,0.853,0.494
1583676308507,2020-03-08T10:05:08.507,10773.956,0.002,0.854,0.494
1583676308548,2020-03-08T10:05:08.548,10773.997,-0.001,0.854,0.495
1583676308589,2020-03-08T10:05:08.589,10774.038,-0.003,0.851,0.494
1583676308630,2020-03-08T10:05:08.630,10774.079,-0.003,0.845,0.496
1583676308671,2020-03-08T10:05:08.671,10774.120,0.000,0.846,0.497
1583676308711,2020-03-08T10:05:08.711,10774.160,-0.003,0.851,0.493
1583676308752,2020-03-08T10:05:08.752,10774.201,0.001,0.850,0.495
1583676308793,2020-03-08T10:05:08.793,10774.242,0.001,0.850,0.495
1583676308834,2020-03-08T10:05:08.834,10774.283,-0.004,0.855,0.494
1583676308875,2020-03-08T10:05:08.875,10774.324,0.005,0.852,0.493
1583676308916,2020-03-08T10:05:08.916,10774.365,0.001,0.854,0.492
1583676308957,2020-03-08T10:05:08.957,10774.406,-0.001,0.851,0.493
1583676308998,2020-03-08T10:05:08.998,10774.447,0.001,0.848,0.494
1583676309039,2020-03-08T10:05:09.039,10774.488,0.004,0.848,0.495
1583676309080,2020-03-08T10:05:09.080,10774.529,0.003,0.852,0.497
1583676309121,2020-03-08T10:05:09.121,10774.570,0.001,0.853,0.498
1583676309161,2020-03-08T10:05:09.161,10774.610,0.007,0.847,0.496
1583676309202,2020-03-08T10:05:09.202,10774.651,0.002,0.851,0.493
1583676309243,2020-03-08T10:05:09.243,10774.692,-0.003,0.852,0.493
1583676309284,2020-03-08T10:05:09.284,10774.733,0.002,0.853,0.493
1583676309325,2020-03-08T10:05:09.325,10774.774,0.005,0.856,0.493
1583676309366,2020-03-08T10:05:09.366,10774.815,0.008,0.854,0.493
1583676309407,2020-03-08T10:05:09.407,10774.856,0.003,0.854,0.492
1583676309448,2020-03-08T10:05:09.448,10774.897,-0.003,0.852,0.492
1583676309489,2020-03-08T10:05:09.489,10774.938,-0.001,0.848,0.494
1583676309530,2020-03-08T10:05:09.530,10774.979,0.005,0.849,0.495
1583676309571,2020-03-08T10:05:09.571,10775.020,0.005,0.850,0.495
1583676309610,2020-03-08T10:05:09.610,10775.059,0.003,0.850,0.495
1583676309651,2020-03-08T10:05:09.651,10775.100,0.001,0.848,0.492
1583676309692,2020-03-08T10:05:09.692,10775.141,0.000,0.854,0.494
1583676309733,2020-03-08T10:05:09.733,10775.182,0.006,0.854,0.494
1583676309774,2020-03-08T10:05:09.774,10775.223,0.010,0.854,0.492
1583676309815,2020-03-08T10:05:09.815,10775.264,0.003,0.856,0.490
1583676309856,2020-03-08T10:05:09.856,10775.305,-0.001,0.850,0.492
1583676309897,2020-03-08T10:05:09.897,10775.346,0.000,0.849,0.491
1583676309938,2020-03-08T10:05:09.938,10775.387,0.008,0.850,0.494
1583676309979,2020-03-08T10:05:09.979,10775.428,0.003,0.854,0.495
1583676310020,2020-03-08T10:05:10.020,10775.469,0.005,0.850,0.496
1583676310060,2020-03-08T10:05:10.060,10775.509,0.004,0.847,0.496
1583676310101,2020-03-08T10:05:10.101,10775.550,0.000,0.847,0.495
1583676310142,2020-03-08T10:05:10.142,10775.591,0.002,0.847,0.495
1583676310183,2020-03-08T10:05:10.183,10775.632,0.004,0.851,0.495
1583676310224,2020-03-08T10:05:10.224,10775.673,0.006,0.852,0.493
1583676310265,2020-03-08T10:05:10.265,10775.714,0.004,0.853,0.494
1583676310306,2020-03-08T10:05:10.306,10775.755,0.003,0.853,0.495
1583676310347,2020-03-08T10:05:10.347,10775.796,0.001,0.852,0.493
1583676310388,2020-03-08T10:05:10.388,10775.837,0.000,0.847,0.494
1583676310429,2020-03-08T10:05:10.429,10775.878,0.003,0.848,0.495
1583676310470,2020-03-08T10:05:10.470,10775.919,0.001,0.851,0.494
1583676310510,2020-03-08T10:05:10.510,10775.959,0.001,0.849,0.493
1583676310551,2020-03-08T10:05:10.551,10776.000,0.001,0.852,0.496
1583676310592,2020-03-08T10:05:10.592,10776.041,-0.002,0.855,0.493
1583676310633,2020-03-08T10:05:10.633,10776.082,0.008,0.851,0.494
1583676310674,2020-03-08T10:05:10.674,10776.123,0.006,0.853,0.492
1583676310715,2020-03-08T10:05:10.715,10776.164,0.003,0.852,0.492
1583676310756,2020-03-08T10:05:10.756,10776.205,0.000,0.848,0.492
1583676310797,2020-03-08T10:05:10.797,10776.246,0.005,0.850,0.494
1583676310838,2020-03-08T10:05:10.838,10776.287,0.005,0.853,0.495
1583676310879,2020-03-08T10:05:10.879,10776.328,0.003,0.853,0.495
1583676310920,2020-03-08T10:05:10.920,10776.369,0.008,0.849,0.495
1583676310959,2020-03-08T10:05:10.959,10776.408,0.002,0.851,0.494
1583676311000,2020-03-08T10:05:11.000,10776.449,0.001,0.851,0.493
1583676311041,2020-03-08T10:05:11.041,10776.490,0.006,0.851,0.493
1583676311082,2020-03-08T10:05:11.082,10776.531,0.006,0.852,0.494
1583676311123,2020-03-08T10:05:11.123,10776.572,0.003,0.853,0.495
1583676311164,2020-03-08T10:05:11.164,10776.613,0.003,0.854,0.493
1583676311206,2020-03-08T10:05:11.206,10776.655,0.001,0.852,0.495
1583676311247,2020-03-08T10:05:11.247,10776.696,-0.000,0.847,0.496
1583676311288,2020-03-08T10:05:11.288,10776.737,0.005,0.848,0.494
1583676311329,2020-03-08T10:05:11.329,10776.778,0.005,0.853,0.494
1583676311370,2020-03-08T10:05:11.370,10776.819,0.004,0.851,0.493
1583676311409,2020-03-08T10:05:11.409,10776.858,0.004,0.850,0.493
1583676311450,2020-03-08T10:05:11.450,10776.899,-0.001,0.853,0.495
1583676311491,2020-03-08T10:05:11.491,10776.940,0.007,0.852,0.493
1583676311532,2020-03-08T10:05:11.532,10776.981,0.011,0.853,0.492
1583676311573,2020-03-08T10:05:11.573,10777.022,0.001,0.853,0.490
1583676311614,2020-03-08T10:05:11.614,10777.063,-0.003,0.847,0.492
1583676311655,2020-03-08T10:05:11.655,10777.104,0.003,0.849,0.492
1583676311696,2020-03-08T10:05:11.696,10777.145,0.003,0.855,0.493
1583676311737,2020-03-08T10:05:11.737,10777.186,0.000,0.855,0.493
1583676311778,2020-03-08T10:05:11.778,10777.227,0.005,0.851,0.494
1583676311819,2020-03-08T10:05:11.819,10777.268,0.006,0.852,0.493
1583676311859,2020-03-08T10:05:11.859,10777.308,0.001,0.852,0.493
1583676311900,2020-03-08T10:05:11.900,10777.349,0.002,0.851,0.492
1583676311941,2020-03-08T10:05:11.941,10777.390,0.005,0.850,0.494
1583676311982,2020-03-08T10:05:11.982,10777.431,0.006,0.850,0.495
1583676312023,2020-03-08T10:05:12.023,10777.472,0.004,0.853,0.496
1583676312064,2020-03-08T10:05:12.064,10777.513,0.000,0.852,0.494
1583676312105,2020-03-08T10:05:12.105,10777.554,0.000,0.851,0.494
1583676312146,2020-03-08T10:05:12.146,10777.595,0.005,0.849,0.496
1583676312187,2020-03-08T10:05:12.187,10777.636,0.005,0.850,0.495
1583676312228,2020-03-08T10:05:12.228,10777.677,-0.003,0.850,0.495
1583676312269,2020-03-08T10:05:12.269,10777.718,0.000,0.851,0.494
1583676312310,2020-03-08T10:05:12.310,10777.759,0.000,0.852,0.495
1583676312350,2020-03-08T10:05:12.350,10777.799,0.005,0.847,0.497
1583676312391,2020-03-08T10:05:12.391,10777.840,0.013,0.849,0.495
1583676312432,2020-03-08T10:05:12.432,10777.881,0.004,0.851,0.492
1583676312473,2020-03-08T10:05:12.473,10777.922,0.005,0.846,0.493
1583676312514,2020-03-08T10:05:12.514,10777.963,0.013,0.856,0.493
1583676312555,2020-03-08T10:05:12.555,10778.004,0.009,0.860,0.493
1583676312596,2020-03-08T10:05:12.596,10778.045,0.007,0.853,0.495
1583676312637,2020-03-08T10:05:12.637,10778.086,0.017,0.852,0.494
1583676312678,2020-03-08T10:05:12.678,10778.127,0.012,0.854,0.492
1583676312719,2020-03-08T10:05:12.719,10778.168,0.009,0.849,0.495
1583676312760,2020-03-08T10:05:12.760,10778.209,0.010,0.847,0.497
1583676312799,2020-03-08T10:05:12.799,10778.248,0.010,0.853,0.492
1583676312840,2020-03-08T10:05:12.840,10778.289,0.016,0.855,0.489
1583676312881,2020-03-08T10:05:12.881,10778.330,0.014,0.856,0.492
1583676312922,2020-03-08T10:05:12.922,10778.371,0.005,0.856,0.498
1583676312963,2020-03-08T10:05:12.963,10778.412,0.004,0.852,0.495
1583676313004,2020-03-08T10:05:13.004,10778.453,0.010,0.854,0.497
1583676313045,2020-03-08T10:05:13.045,10778.494,0.015,0.850,0.500
1583676313086,2020-03-08T10:05:13.086,10778.535,0.010,0.856,0.504
1583676313127,2020-03-08T10:05:13.127,10778.576,0.003,0.855,0.505
1583676313168,2020-03-08T10:05:13.168,10778.617,-0.006,0.846,0.506
1583676313209,2020-03-08T10:05:13.209,10778.658,-0.009,0.838,0.505
1583676313249,2020-03-08T10:05:13.249,10778.698,-0.012,0.826,0.504
1583676313290,2020-03-08T10:05:13.290,10778.739,-0.007,0.855,0.509
1583676313331,2020-03-08T10:05:13.331,10778.780,-0.010,0.849,0.515
1583676313372,2020-03-08T10:05:13.372,10778.821,-0.026,0.820,0.522
1583676313413,2020-03-08T10:05:13.413,10778.862,-0.031,0.813,0.527
1583676313454,2020-03-08T10:05:13.454,10778.903,-0.023,0.833,0.523
1583676313495,2020-03-08T10:05:13.495,10778.944,-0.012,0.838,0.524
1583676313536,2020-03-08T10:05:13.536,10778.985,-0.021,0.829,0.537
1583676313577,2020-03-08T10:05:13.577,10779.026,-0.032,0.809,0.535
1583676313618,2020-03-08T10:05:13.618,10779.067,-0.037,0.808,0.538
1583676313659,2020-03-08T10:05:13.659,10779.108,-0.018,0.824,0.529
1583676313700,2020-03-08T10:05:13.700,10779.149,-0.011,0.845,0.527
1583676313740,2020-03-08T10:05:13.740,10779.189,-0.026,0.828,0.539
1583676313781,2020-03-08T10:05:13.781,10779.230,-0.039,0.812,0.541
1583676313822,2020-03-08T10:05:13.822,10779.271,-0.033,0.813,0.535
1583676313863,2020-03-08T10:05:13.863,10779.312,-0.021,0.836,0.525
1583676313904,2020-03-08T10:05:13.904,10779.353,-0.033,0.834,0.530
1583676313945,2020-03-08T10:05:13.945,10779.394,-0.042,0.822,0.535
1583676313986,2020-03-08T10:05:13.986,10779.435,-0.037,0.820,0.545
1583676314027,2020-03-08T10:05:14.027,10779.476,-0.018,0.822,0.542
1583676314068,2020-03-08T10:05:14.068,10779.517,-0.012,0.820,0.540
1583676314109,2020-03-08T10:05:14.109,10779.558,-0.032,0.831,0.537
1583676314150,2020-03-08T10:05:14.150,10779.599,-0.059,0.844,0.533
1583676314189,2020-03-08T10:05:14.189,10779.638,-0.065,0.852,0.531
1583676314230,2020-03-08T10:05:14.230,10779.679,-0.069,0.825,0.531
1583676314271,2020-03-08T10:05:14.271,10779.720,-0.084,0.796,0.537
1583676314312,2020-03-08T10:05:14.312,10779.761,-0.086,0.786,0.551
1583676314353,2020-03-08T10:05:14.353,10779.802,-0.080,0.784,0.558
1583676314394,2020-03-08T10:05:14.394,10779.843,-0.053,0.814,0.562
1583676314435,2020-03-08T10:05:14.435,10779.884,-0.021,0.836,0.576
1583676314477,2020-03-08T10:05:14.477,10779.926,-0.040,0.808,0.575
1583676314518,2020-03-08T10:05:14.518,10779.967,-0.068,0.781,0.568
1583676314559,2020-03-08T10:05:14.559,10780.008,-0.072,0.752,0.563
1583676314600,2020-03-08T10:05:14.600,10780.049,-0.076,0.756,0.561
1583676314641,2020-03-08T10:05:14.641,10780.090,-0.068,0.792,0.552
1583676314680,2020-03-08T10:05:14.680,10780.129,-0.047,0.857,0.554
1583676314721,2020-03-08T10:05:14.721,10780.170,-0.026,0.881,0.567
1583676314762,2020-03-08T10:05:14.762,10780.211,-0.039,0.833,0.565
1583676314803,2020-03-08T10:05:14.803,10780.252,-0.064,0.791,0.563
1583676314844,2020-03-08T10:05:14.844,10780.293,-0.079,0.764,0.560
1583676314885,2020-03-08T10:05:14.885,10780.334,-0.082,0.748,0.562
1583676314926,2020-03-08T10:05:14.926,10780.375,-0.071,0.762,0.563
1583676314967,2020-03-08T10:05:14.967,10780.416,-0.064,0.804,0.563
1583676315008,2020-03-08T10:05:15.008,10780.457,-0.051,0.837,0.552
1583676315049,2020-03-08T10:05:15.049,10780.498,-0.048,0.862,0.553
1583676315090,2020-03-08T10:05:15.090,10780.539,-0.054,0.843,0.555
1583676315130,2020-03-08T10:05:15.130,10780.579,-0.052,0.805,0.556
1583676315171,2020-03-08T10:05:15.171,10780.620,-0.055,0.781,0.554
1583676315212,2020-03-08T10:05:15.212,10780.661,-0.041,0.797,0.546
1583676315253,2020-03-08T10:05:15.253,10780.702,-0.035,0.820,0.542
1583676315294,2020-03-08T10:05:15.294,10780.743,-0.036,0.845,0.551
1583676315335,2020-03-08T10:05:15.335,10780.784,-0.038,0.821,0.553
1583676315376,2020-03-08T10:05:15.376,10780.825,-0.035,0.815,0.551
1583676315417,2020-03-08T10:05:15.417,10780.866,-0.040,0.813,0.546
1583676315458,2020-03-08T10:05:15.458,10780.907,-0.048,0.803,0.547
1583676315499,2020-03-08T10:05:15.499,10780.948,-0.045,0.798,0.552
1583676315540,2020-03-08T10:05:15.540,10780.989,-0.035,0.805,0.555
1583676315581,2020-03-08T10:05:15.581,10781.030,-0.022,0.821,0.561
1583676315621,2020-03-08T10:05:15.621,10781.070,-0.014,0.821,0.559
1583676315662,2020-03-08T10:05:15.662,10781.111,-0.014,0.823,0.551
1583676315703,2020-03-08T10:05:15.703,10781.152,-0.029,0.836,0.541
1583676315744,2020-03-08T10:05:15.744,10781.193,-0.051,0.835,0.535
1583676315785,2020-03-08T10:05:15.785,10781.234,-0.067,0.820,0.533
1583676315826,2020-03-08T10:05:15.826,10781.275,-0.073,0.812,0.537
1583676315867,2020-03-08T10:05:15.867,10781.316,-0.067,0.815,0.542
1583676315908,2020-03-08T10:05:15.908,10781.357,-0.057,0.816,0.551
1583676315949,2020-03-08T10:05:15.949,10781.398,-0.062,0.824,0.553
1583676315990,2020-03-08T10:05:15.990,10781.439,-0.072,0.830,0.549
1583676316031,2020-03-08T10:05:16.031,10781.480,-0.074,0.815,0.547
1583676316070,2020-03-08T10:05:16.070,10781.519,-0.059,0.795,0.553
1583676316111,2020-03-08T10:05:16.111,10781.560,-0.056,0.783,0.561
1583676316152,2020-03-08T10:05:16.152,10781.601,-0.052,0.783,0.571
1583676316193,2020-03-08T10:05:16.193,10781.642,-0.043,0.792,0.577
1583676316234,2020-03-08T10:05:16.234,10781.683,-0.043,0.792,0.577
1583676316275,2020-03-08T10:05:16.275,10781.724,-0.037,0.799,0.575
1583676316316,2020-03-08T10:05:16.316,10781.765,-0.039,0.797,0.570
1583676316357,2020-03-08T10:05:16.357,10781.806,-0.047,0.794,0.566
1583676316398,2020-03-08T10:05:16.398,10781.847,-0.050,0.801,0.566
1583676316439,2020-03-08T10:05:16.439,10781.888,-0.045,0.809,0.561
1583676316480,2020-03-08T10:05:16.480,10781.929,-0.037,0.819,0.556
1583676316520,2020-03-08T10:05:16.520,10781.969,-0.042,0.833,0.548
1583676316561,2020-03-08T10:05:16.561,10782.010,-0.048,0.831,0.547
1583676316602,2020-03-08T10:05:16.602,10782.051,-0.058,0.818,0.554
1583676316643,2020-03-08T10:05:16.643,10782.092,-0.058,0.810,0.550
1583676316684,2020-03-08T10:05:16.684,10782.133,-0.055,0.808,0.555
1583676316725,2020-03-08T10:05:16.725,10782.174,-0.051,0.797,0.569
1583676316766,2020-03-08T10:05:16.766,10782.215,-0.051,0.786,0.576
1583676316807,2020-03-08T10:05:16.807,10782.256,-0.055,0.773,0.577
1583676316848,2020-03-08T10:05:16.848,10782.297,-0.053,0.771,0.573
1583676316889,2020-03-08T10:05:16.889,10782.338,-0.062,0.782,0.564
1583676316930,2020-03-08T10:05:16.930,10782.379,-0.062,0.792,0.552
1583676316971,2020-03-08T10:05:16.971,10782.420,-0.040,0.835,0.549
1583676317011,2020-03-08T10:05:17.011,10782.460,-0.029,0.854,0.543
1583676317052,2020-03-08T10:05:17.052,10782.501,-0.033,0.847,0.539
1583676317093,2020-03-08T10:05:17.093,10782.542,-0.035,0.826,0.534
1583676317134,2020-03-08T10:05:17.134,10782.583,-0.037,0.820,0.532
1583676317175,2020-03-08T10:05:17.175,10782.624,-0.042,0.816,0.536
1583676317216,2020-03-08T10:05:17.216,10782.665,-0.041,0.822,0.543
1583676317257,2020-03-08T10:05:17.257,10782.706,-0.025,0.829,0.548
1583676317298,2020-03-08T10:05:17.298,10782.747,-0.019,0.828,0.546
1583676317339,2020-03-08T10:05:17.339,10782.788,-0.026,0.816,0.545
1583676317380,2020-03-08T10:05:17.380,10782.829,-0.031,0.803,0.545
1583676317421,2020-03-08T10:05:17.421,10782.870,-0.034,0.801,0.543
1583676317460,2020-03-08T10:05:17.460,10782.909,-0.031,0.811,0.542
1583676317501,2020-03-08T10:05:17.501,10782.950,-0.028,0.829,0.539
1583676317542,2020-03-08T10:05:17.542,10782.991,-0.030,0.836,0.532
1583676317583,2020-03-08T10:05:17.583,10783.032,-0.034,0.837,0.526
1583676317624,2020-03-08T10:05:17.624,10783.073,-0.040,0.835,0.521
1583676317665,2020-03-08T10:05:17.665,10783.114,-0.039,0.833,0.520
1583676317706,2020-03-08T10:05:17.706,10783.155,-0.035,0.833,0.524
1583676317747,2020-03-08T10:05:17.747,10783.196,-0.028,0.827,0.528
1583676317789,2020-03-08T10:05:17.789,10783.238,-0.022,0.833,0.532
1583676317830,2020-03-08T10:05:17.830,10783.279,-0.015,0.827,0.534
1583676317871,2020-03-08T10:05:17.871,10783.320,-0.008,0.824,0.536
1583676317910,2020-03-08T10:05:17.910,10783.359,-0.008,0.827,0.536
1583676317951,2020-03-08T10:05:17.951,10783.400,-0.013,0.824,0.534
1583676317992,2020-03-08T10:05:17.992,10783.441,-0.017,0.820,0.529
1583676318033,2020-03-08T10:05:18.033,10783.482,-0.024,0.831,0.529
1583676318074,2020-03-08T10:05:18.074,10783.523,-0.021,0.835,0.524
1583676318115,2020-03-08T10:05:18.115,10783.564,-0.022,0.841,0.521
1583676318156,2020-03-08T10:05:18.156,10783.605,-0.028,0.833,0.522
1583676318197,2020-03-08T10:05:18.197,10783.646,-0.028,0.830,0.522
1583676318238,2020-03-08T10:05:18.238,10783.687,-0.024,0.829,0.524
1583676318279,2020-03-08T10:05:18.279,10783.728,-0.023,0.832,0.527
1583676318320,2020-03-08T10:05:18.320,10783.769,-0.028,0.840,0.528
1583676318361,2020-03-08T10:05:18.361,10783.810,-0.028,0.841,0.531
1583676318401,2020-03-08T10:05:18.401,10783.850,-0.031,0.826,0.523
1583676318442,2020-03-08T10:05:18.442,10783.891,-0.033,0.826,0.527
1583676318483,2020-03-08T10:05:18.483,10783.932,-0.028,0.829,0.534
1583676318524,2020-03-08T10:05:18.524,10783.973,-0.034,0.811,0.534
1583676318565,2020-03-08T10:05:18.565,10784.014,-0.039,0.807,0.534
1583676318606,2020-03-08T10:05:18.606,10784.055,-0.022,0.829,0.532
1583676318647,2020-03-08T10:05:18.647,10784.096,-0.004,0.860,0.531
1583676318688,2020-03-08T10:05:18.688,10784.137,-0.020,0.863,0.535
1583676318729,2020-03-08T10:05:18.729,10784.178,-0.040,0.833,0.533
1583676318770,2020-03-08T10:05:18.770,10784.219,-0.047,0.814,0.538
1583676318811,2020-03-08T10:05:18.811,10784.260,-0.045,0.803,0.540
1583676318851,2020-03-08T10:05:18.851,10784.300,-0.051,0.803,0.549
1583676318892,2020-03-08T10:05:18.892,10784.341,-0.057,0.806,0.562
1583676318933,2020-03-08T10:05:18.933,10784.382,-0.057,0.805,0.569
1583676318974,2020-03-08T10:05:18.974,10784.423,-0.062,0.787,0.568
1583676319015,2020-03-08T10:05:19.015,10784.464,-0.066,0.782,0.566
1583676319056,2020-03-08T10:05:19.056,10784.505,-0.070,0.778,0.567
1583676319097,2020-03-08T10:05:19.097,10784.546,-0.054,0.782,0.565
1583676319138,2020-03-08T10:05:19.138,10784.587,-0.025,0.826,0.564
1583676319179,2020-03-08T10:05:19.179,10784.628,-0.026,0.843,0.560
1583676319220,2020-03-08T10:05:19.220,10784.669,-0.053,0.833,0.555
1583676319261,2020-03-08T10:05:19.261,10784.710,-0.063,0.814,0.551
1583676319302,2020-03-08T10:05:19.302,10784.751,-0.052,0.802,0.546
1583676319341,2020-03-08T10:05:19.341,10784.790,-0.048,0.808,0.552
1583676319382,2020-03-08T10:05:19.382,10784.831,-0.064,0.815,0.565
1583676319423,2020-03-08T10:05:19.423,10784.872,-0.066,0.796,0.575
1583676319464,2020-03-08T10:05:19.464,10784.913,-0.051,0.781,0.580
1583676319505,2020-03-08T10:05:19.505,10784.954,-0.057,0.787,0.581
1583676319546,2020-03-08T10:05:19.546,10784.995,-0.075,0.791,0.577
1583676319587,2020-03-08T10:05:19.587,10785.036,-0.084,0.788,0.575
1583676319628,2020-03-08T10:05:19.628,10785.077,-0.079,0.784,0.573
1583676319669,2020-03-08T10:05:19.669,10785.118,-0.070,0.780,0.569
1583676319710,2020-03-08T10:05:19.710,10785.159,-0.068,0.792,0.569
1583676319751,2020-03-08T10:05:19.751,10785.200,-0.061,0.798,0.564
1583676319792,2020-03-08T10:05:19.792,10785.241,-0.051,0.802,0.565
1583676319832,2020-03-08T10:05:19.832,10785.281,-0.047,0.817,0.562
1583676319873,2020-03-08T10:05:19.873,10785.322,-0.041,0.807,0.558
1583676319914,2020-03-08T10:05:19.914,10785.363,-0.030,0.799,0.560
1583676319955,2020-03-08T10:05:19.955,10785.404,-0.016,0.818,0.561
1583676319996,2020-03-08T10:05:19.996,10785.445,-0.007,0.815,0.566
1583676320037,2020-03-08T10:05:20.037,10785.486,-0.006,0.808,0.567
1583676320078,2020-03-08T10:05:20.078,10785.527,-0.020,0.816,0.558
1583676320119,2020-03-08T10:05:20.119,10785.568,-0.027,0.822,0.550
1583676320160,2020-03-08T10:05:20.160,10785.609,-0.034,0.815,0.543
1583676320201,2020-03-08T10:05:20.201,10785.650,-0.039,0.809,0.545
1583676320242,2020-03-08T10:05:20.242,10785.691,-0.034,0.807,0.548
1583676320282,2020-03-08T10:05:20.282,10785.731,-0.030,0.811,0.549
1583676320323,2020-03-08T10:05:20.323,10785.772,-0.025,0.820,0.549
1583676320364,2020-03-08T10:05:20.364,10785.813,-0.027,0.828,0.544
1583676320405,2020-03-08T10:05:20.405,10785.854,-0.029,0.831,0.541
1583676320446,2020-03-08T10:05:20.446,10785.895,-0.030,0.824,0.540
1583676320487,2020-03-08T10:05:20.487,10785.936,-0.020,0.818,0.542
1583676320528,2020-03-08T10:05:20.528,10785.977,-0.013,0.817,0.547
1583676320569,2020-03-08T10:05:20.569,10786.018,-0.013,0.822,0.548
1583676320610,2020-03-08T10:05:20.610,10786.059,-0.006,0.828,0.550
1583676320651,2020-03-08T10:05:20.651,10786.100,0.002,0.820,0.549
1583676320692,2020-03-08T10:05:20.692,10786.141,-0.011,0.821,0.545
1583676320731,2020-03-08T10:05:20.731,10786.180,-0.032,0.823,0.536
1583676320772,2020-03-08T10:05:20.772,10786.221,-0.040,0.831,0.528
1583676320813,2020-03-08T10:05:20.813,10786.262,-0.056,0.834,0.528
1583676320854,2020-03-08T10:05:20.854,10786.303,-0.061,0.829,0.526
1583676320895,2020-03-08T10:05:20.895,10786.344,-0.055,0.831,0.531
1583676320936,2020-03-08T10:05:20.936,10786.385,-0.058,0.824,0.535
1583676320977,2020-03-08T10:05:20.977,10786.426,-0.057,0.824,0.537
1583676321018,2020-03-08T10:05:21.018,10786.467,-0.055,0.821,0.533
1583676321060,2020-03-08T10:05:21.060,10786.509,-0.062,0.825,0.531
1583676321101,2020-03-08T10:05:21.101,10786.550,-0.062,0.833,0.529
1583676321142,2020-03-08T10:05:21.142,10786.591,-0.049,0.838,0.528
1583676321183,2020-03-08T10:05:21.183,10786.632,-0.051,0.834,0.523
1583676321222,2020-03-08T10:05:21.222,10786.671,-0.070,0.822,0.523
1583676321263,2020-03-08T10:05:21.263,10786.712,-0.073,0.813,0.521
1583676321304,2020-03-08T10:05:21.304,10786.753,-0.053,0.814,0.528
1583676321345,2020-03-08T10:05:21.345,10786.794,-0.021,0.801,0.548
1583676321386,2020-03-08T10:05:21.386,10786.835,-0.016,0.803,0.558
1583676321427,2020-03-08T10:05:21.427,10786.876,-0.023,0.813,0.558
1583676321468,2020-03-08T10:05:21.468,10786.917,-0.009,0.805,0.565
1583676321509,2020-03-08T10:05:21.509,10786.958,0.030,0.793,0.578
1583676321550,2020-03-08T10:05:21.550,10786.999,0.053,0.795,0.584
1583676321591,2020-03-08T10:05:21.591,10787.040,0.091,0.797,0.595
1583676321632,2020-03-08T10:05:21.632,10787.081,0.118,0.800,0.603
1583676321672,2020-03-08T10:05:21.672,10787.121,0.142,0.810,0.605
1583676321713,2020-03-08T10:05:21.713,10787.162,0.164,0.802,0.610
1583676321754,2020-03-08T10:05:21.754,10787.203,0.154,0.800,0.609
1583676321795,2020-03-08T10:05:21.795,10787.244,0.129,0.798,0.604
1583676321836,2020-03-08T10:05:21.836,10787.285,0.114,0.792,0.597
1583676321877,2020-03-08T10:05:21.877,10787.326,0.065,0.792,0.583
1583676321918,2020-03-08T10:05:21.918,10787.367,0.012,0.783,0.575
1583676321959,2020-03-08T10:05:21.959,10787.408,-0.001,0.780,0.574
1583676322000,2020-03-08T10:05:22.000,10787.449,-0.006,0.780,0.563
1583676322041,2020-03-08T10:05:22.041,10787.490,-0.028,0.781,0.557
1583676322082,2020-03-08T10:05:22.082,10787.531,-0.045,0.785,0.553
1583676322122,2020-03-08T10:05:22.122,10787.571,-0.054,0.800,0.543
1583676322163,2020-03-08T10:05:22.163,10787.612,-0.070,0.834,0.518
1583676322204,2020-03-08T10:05:22.204,10787.653,-0.079,0.864,0.499
1583676322245,2020-03-08T10:05:22.245,10787.694,-0.084,0.890,0.477
1583676322286,2020-03-08T10:05:22.286,10787.735,-0.092,0.913,0.455
1583676322327,2020-03-08T10:05:22.327,10787.776,-0.099,0.937,0.439
1583676322368,2020-03-08T10:05:22.368,10787.817,-0.111,0.927,0.434
1583676322409,2020-03-08T10:05:22.409,10787.858,-0.104,0.875,0.447
1583676322450,2020-03-08T10:05:22.450,10787.899,-0.085,0.827,0.476
1583676322491,2020-03-08T10:05:22.491,10787.940,-0.074,0.790,0.507
1583676322532,2020-03-08T10:05:22.532,10787.981,-0.062,0.768,0.531
1583676322571,2020-03-08T10:05:22.571,10788.020,-0.060,0.781,0.547
1583676322612,2020-03-08T10:05:22.612,10788.061,-0.044,0.791,0.556
1583676322653,2020-03-08T10:05:22.653,10788.102,-0.018,0.790,0.573
1583676322694,2020-03-08T10:05:22.694,10788.143,0.021,0.788,0.588
1583676322735,2020-03-08T10:05:22.735,10788.184,0.058,0.774,0.604
1583676322776,2020-03-08T10:05:22.776,10788.225,0.054,0.766,0.605
1583676322817,2020-03-08T10:05:22.817,10788.266,0.069,0.803,0.587
1583676322858,2020-03-08T10:05:22.858,10788.307,0.116,0.835,0.580
1583676322899,2020-03-08T10:05:22.899,10788.348,0.150,0.849,0.577
1583676322940,2020-03-08T10:05:22.940,10788.389,0.185,0.857,0.572
1583676322981,2020-03-08T10:05:22.981,10788.430,0.188,0.850,0.569
1583676323022,2020-03-08T10:05:23.022,10788.471,0.157,0.825,0.565
1583676323062,2020-03-08T10:05:23.062,10788.511,0.103,0.798,0.564
1583676323103,2020-03-08T10:05:23.103,10788.552,0.041,0.800,0.556
1583676323144,2020-03-08T10:05:23.144,10788.593,-0.019,0.807,0.547
1583676323185,2020-03-08T10:05:23.185,10788.634,-0.028,0.811,0.555
1583676323226,2020-03-08T10:05:23.226,10788.675,-0.024,0.815,0.558
1583676323267,2020-03-08T10:05:23.267,10788.716,-0.057,0.820,0.551
1583676323308,2020-03-08T10:05:23.308,10788.757,-0.082,0.819,0.539
1583676323349,2020-03-08T10:05:23.349,10788.798,-0.084,0.818,0.529
1583676323390,2020-03-08T10:05:23.390,10788.839,-0.073,0.822,0.521
1583676323431,2020-03-08T10:05:23.431,10788.880,-0.073,0.821,0.515
1583676323472,2020-03-08T10:05:23.472,10788.921,-0.079,0.806,0.521
1583676323512,2020-03-08T10:05:23.512,10788.961,-0.063,0.805,0.530
1583676323553,2020-03-08T10:05:23.553,10789.002,-0.054,0.823,0.535
1583676323594,2020-03-08T10:05:23.594,10789.043,-0.048,0.832,0.534
1583676323635,2020-03-08T10:05:23.635,10789.084,-0.038,0.833,0.526
1583676323676,2020-03-08T10:05:23.676,10789.125,-0.027,0.846,0.522
1583676323717,2020-03-08T10:05:23.717,10789.166,-0.026,0.833,0.527
1583676323758,2020-03-08T10:05:23.758,10789.207,-0.021,0.829,0.534
1583676323799,2020-03-08T10:05:23.799,10789.248,-0.009,0.825,0.535
1583676323840,2020-03-08T10:05:23.840,10789.289,-0.013,0.822,0.540
1583676323881,2020-03-08T10:05:23.881,10789.330,-0.005,0.827,0.537
1583676323922,2020-03-08T10:05:23.922,10789.371,-0.004,0.824,0.536
1583676323961,2020-03-08T10:05:23.961,10789.410,-0.018,0.820,0.533
1583676324002,2020-03-08T10:05:24.002,10789.451,-0.012,0.817,0.535
1583676324043,2020-03-08T10:05:24.043,10789.492,-0.009,0.818,0.536
1583676324084,2020-03-08T10:05:24.084,10789.533,-0.011,0.821,0.533
1583676324125,2020-03-08T10:05:24.125,10789.574,0.001,0.831,0.528
1583676324166,2020-03-08T10:05:24.166,10789.615,0.003,0.833,0.524
1583676324207,2020-03-08T10:05:24.207,10789.656,-0.008,0.830,0.520
1583676324248,2020-03-08T10:05:24.248,10789.697,0.005,0.845,0.518
1583676324289,2020-03-08T10:05:24.289,10789.738,0.007,0.851,0.519
1583676324331,2020-03-08T10:05:24.331,10789.780,0.005,0.847,0.515
1583676324372,2020-03-08T10:05:24.372,10789.821,0.021,0.844,0.519
1583676324411,2020-03-08T10:05:24.411,10789.860,0.016,0.840,0.520
1583676324452,2020-03-08T10:05:24.452,10789.901,0.008,0.833,0.519
1583676324493,2020-03-08T10:05:24.493,10789.942,0.007,0.830,0.520
1583676324534,2020-03-08T10:05:24.534,10789.983,0.015,0.835,0.523
1583676324575,2020-03-08T10:05:24.575,10790.024,0.007,0.835,0.519
1583676324616,2020-03-08T10:05:24.616,10790.065,0.006,0.842,0.518
1583676324657,2020-03-08T10:05:24.657,10790.106,0.003,0.837,0.515
1583676324698,2020-03-08T10:05:24.698,10790.147,0.001,0.838,0.511
1583676324739,2020-03-08T10:05:24.739,10790.188,0.000,0.837,0.512
1583676324780,2020-03-08T10:05:24.780,10790.229,0.003,0.842,0.509
1583676324821,2020-03-08T10:05:24.821,10790.270,0.003,0.852,0.510
1583676324861,2020-03-08T10:05:24.861,10790.310,-0.002,0.843,0.510
1583676324902,2020-03-08T10:05:24.902,10790.351,-0.000,0.844,0.511
1583676324943,2020-03-08T10:05:24.943,10790.392,-0.002,0.840,0.511
1583676324984,2020-03-08T10:05:24.984,10790.433,-0.002,0.837,0.514
1583676325025,2020-03-08T10:05:25.025,10790.474,0.002,0.835,0.515
1583676325066,2020-03-08T10:05:25.066,10790.515,-0.005,0.833,0.514
1583676325107,2020-03-08T10:05:25.107,10790.556,-0.004,0.840,0.516
1583676325148,2020-03-08T10:05:25.148,10790.597,0.012,0.840,0.517
1583676325189,2020-03-08T10:05:25.189,10790.638,0.017,0.839,0.517
1583676325230,2020-03-08T10:05:25.230,10790.679,0.019,0.847,0.516
1583676325271,2020-03-08T10:05:25.271,10790.720,0.015,0.836,0.519
1583676325310,2020-03-08T10:05:25.310,10790.759,0.012,0.829,0.520
1583676325352,2020-03-08T10:05:25.352,10790.801,0.002,0.828,0.519
1583676325393,2020-03-08T10:05:25.393,10790.842,-0.002,0.833,0.519
1583676325434,2020-03-08T10:05:25.434,10790.883,0.004,0.838,0.517
1583676325475,2020-03-08T10:05:25.475,10790.924,0.002,0.841,0.514
1583676325516,2020-03-08T10:05:25.516,10790.965,0.003,0.846,0.512
1583676325557,2020-03-08T10:05:25.557,10791.006,0.007,0.846,0.508
1583676325598,2020-03-08T10:05:25.598,10791.047,0.007,0.844,0.506
1583676325639,2020-03-08T10:05:25.639,10791.088,0.009,0.841,0.509
1583676325680,2020-03-08T10:05:25.680,10791.129,0.010,0.845,0.511
1583676325721,2020-03-08T10:05:25.721,10791.170,0.008,0.844,0.510
1583676325762,2020-03-08T10:05:25.762,10791.211,0.009,0.842,0.513
1583676325801,2020-03-08T10:05:25.801,10791.250,0.007,0.840,0.515
1583676325842,2020-03-08T10:05:25.842,10791.291,0.004,0.835,0.515
1583676325883,2020-03-08T10:05:25.883,10791.332,0.001,0.837,0.514
1583676325924,2020-03-08T10:05:25.924,10791.373,0.000,0.833,0.510
1583676325965,2020-03-08T10:05:25.965,10791.414,0.000,0.837,0.512
1583676326006,2020-03-08T10:05:26.006,10791.455,0.001,0.842,0.515
1583676326047,2020-03-08T10:05:26.047,10791.496,0.006,0.840,0.513
1583676326088,2020-03-08T10:05:26.088,10791.537,0.006,0.842,0.508
1583676326129,2020-03-08T10:05:26.129,10791.578,0.008,0.845,0.510
1583676326170,2020-03-08T10:05:26.170,10791.619,0.009,0.839,0.511
1583676326211,2020-03-08T10:05:26.211,10791.660,0.010,0.840,0.513
1583676326251,2020-03-08T10:05:26.251,10791.700,0.013,0.846,0.513
1583676326292,2020-03-08T10:05:26.292,10791.741,0.014,0.842,0.514
1583676326333,2020-03-08T10:05:26.333,10791.782,0.015,0.842,0.514
1583676326374,2020-03-08T10:05:26.374,10791.823,0.014,0.838,0.514
1583676326415,2020-03-08T10:05:26.415,10791.864,0.017,0.837,0.516
1583676326456,2020-03-08T10:05:26.456,10791.905,0.017,0.838,0.515
1583676326497,2020-03-08T10:05:26.497,10791.946,0.016,0.841,0.516
1583676326538,2020-03-08T10:05:26.538,10791.987,0.017,0.837,0.517
1583676326579,2020-03-08T10:05:26.579,10792.028,0.016,0.834,0.520
1583676326620,2020-03-08T10:05:26.620,10792.069,0.014,0.833,0.518
1583676326661,2020-03-08T10:05:26.661,10792.110,0.015,0.834,0.518
1583676326701,2020-03-08T10:05:26.701,10792.150,0.013,0.837,0.519
1583676326742,2020-03-08T10:05:26.742,10792.191,0.020,0.833,0.518
1583676326783,2020-03-08T10:05:26.783,10792.232,0.020,0.832,0.521
1583676326824,2020-03-08T10:05:26.824,10792.273,0.010,0.843,0.519
1583676326865,2020-03-08T10:05:26.865,10792.314,0.016,0.846,0.513
1583676326906,2020-03-08T10:05:26.906,10792.355,0.008,0.840,0.509
1583676326947,2020-03-08T10:05:26.947,10792.396,0.005,0.842,0.508
1583676326988,2020-03-08T10:05:26.988,10792.437,0.004,0.843,0.508
1583676327029,2020-03-08T10:05:27.029,10792.478,0.004,0.841,0.508
1583676327070,2020-03-08T10:05:27.070,10792.519,0.001,0.843,0.512
1583676327111,2020-03-08T10:05:27.111,10792.560,0.007,0.841,0.515
1583676327152,2020-03-08T10:05:27.152,10792.601,0.011,0.839,0.518
1583676327191,2020-03-08T10:05:27.191,10792.640,0.010,0.832,0.516
1583676327232,2020-03-08T10:05:27.232,10792.681,0.008,0.832,0.517
1583676327273,2020-03-08T10:05:27.273,10792.722,0.009,0.829,0.520
1583676327314,2020-03-08T10:05:27.314,10792.763,0.015,0.831,0.521
1583676327355,2020-03-08T10:05:27.355,10792.804,0.021,0.838,0.522
1583676327396,2020-03-08T10:05:27.396,10792.845,0.022,0.839,0.522
1583676327437,2020-03-08T10:05:27.437,10792.886,0.021,0.837,0.522
1583676327478,2020-03-08T10:05:27.478,10792.927,0.021,0.832,0.522
1583676327519,2020-03-08T10:05:27.519,10792.968,0.021,0.830,0.521
1583676327560,2020-03-08T10:05:27.560,10793.009,0.022,0.834,0.518
1583676327602,2020-03-08T10:05:27.602,10793.051,0.026,0.837,0.520
1583676327641,2020-03-08T10:05:27.641,10793.090,0.029,0.835,0.524
1583676327682,2020-03-08T10:05:27.682,10793.131,0.032,0.833,0.524
1583676327723,2020-03-08T10:05:27.723,10793.172,0.027,0.830,0.520
1583676327764,2020-03-08T10:05:27.764,10793.213,0.011,0.835,0.511
1583676327805,2020-03-08T10:05:27.805,10793.254,-0.016,0.849,0.504
1583676327846,2020-03-08T10:05:27.846,10793.295,-0.025,0.849,0.496
1583676327887,2020-03-08T10:05:27.887,10793.336,-0.020,0.849,0.491
1583676327928,2020-03-08T10:05:27.928,10793.377,-0.020,0.854,0.494
1583676327969,2020-03-08T10:05:27.969,10793.418,-0.014,0.848,0.500
1583676328010,2020-03-08T10:05:28.010,10793.459,-0.015,0.842,0.500
1583676328051,2020-03-08T10:05:28.051,10793.500,-0.011,0.847,0.501
1583676328091,2020-03-08T10:05:28.091,10793.540,0.005,0.848,0.503
1583676328132,2020-03-08T10:05:28.132,10793.581,0.012,0.855,0.501
1583676328173,2020-03-08T10:05:28.173,10793.622,0.011,0.850,0.502
1583676328214,2020-03-08T10:05:28.214,10793.663,0.007,0.847,0.499
1583676328255,2020-03-08T10:05:28.255,10793.704,0.000,0.848,0.498
1583676328296,2020-03-08T10:05:28.296,10793.745,0.004,0.844,0.500
1583676328337,2020-03-08T10:05:28.337,10793.786,0.007,0.846,0.504
1583676328378,2020-03-08T10:05:28.378,10793.827,0.016,0.845,0.507
1583676328419,2020-03-08T10:05:28.419,10793.868,0.018,0.850,0.506
1583676328460,2020-03-08T10:05:28.460,10793.909,0.013,0.853,0.504
1583676328501,2020-03-08T10:05:28.501,10793.950,0.021,0.849,0.500
1583676328540,2020-03-08T10:05:28.540,10793.989,0.010,0.852,0.494
1583676328581,2020-03-08T10:05:28.581,10794.030,0.004,0.847,0.499
1583676328622,2020-03-08T10:05:28.622,10794.071,0.002,0.835,0.510
1583676328664,2020-03-08T10:05:28.664,10794.113,0.003,0.830,0.510
1583676328705,2020-03-08T10:05:28.705,10794.154,0.013,0.844,0.508
1583676328746,2020-03-08T10:05:28.746,10794.195,0.016,0.852,0.508
1583676328787,2020-03-08T10:05:28.787,10794.236,0.014,0.844,0.505
1583676328828,2020-03-08T10:05:28.828,10794.277,0.009,0.842,0.504
1583676328869,2020-03-08T10:05:28.869,10794.318,0.010,0.844,0.503
1583676328910,2020-03-08T10:05:28.910,10794.359,0.012,0.848,0.501
1583676328951,2020-03-08T10:05:28.951,10794.400,0.008,0.847,0.504
1583676328992,2020-03-08T10:05:28.992,10794.441,0.014,0.846,0.508
1583676329031,2020-03-08T10:05:29.031,10794.480,0.018,0.846,0.507
1583676329072,2020-03-08T10:05:29.072,10794.521,0.012,0.844,0.506
1583676329113,2020-03-08T10:05:29.113,10794.562,0.015,0.842,0.509
1583676329154,2020-03-08T10:05:29.154,10794.603,0.020,0.843,0.509
1583676329195,2020-03-08T10:05:29.195,10794.644,0.021,0.839,0.508
1583676329236,2020-03-08T10:05:29.236,10794.685,0.014,0.835,0.510
1583676329277,2020-03-08T10:05:29.277,10794.726,0.014,0.838,0.511
1583676329318,2020-03-08T10:05:29.318,10794.767,0.026,0.843,0.509
1583676329359,2020-03-08T10:05:29.359,10794.808,0.024,0.849,0.506
1583676329400,2020-03-08T10:05:29.400,10794.849,0.014,0.852,0.501
1583676329441,2020-03-08T10:05:29.441,10794.890,0.002,0.852,0.497
1583676329481,2020-03-08T10:05:29.481,10794.930,-0.012,0.853,0.496
1583676329522,2020-03-08T10:05:29.522,10794.971,-0.025,0.853,0.496
1583676329563,2020-03-08T10:05:29.563,10795.012,-0.010,0.849,0.500
1583676329604,2020-03-08T10:05:29.604,10795.053,0.023,0.842,0.512
1583676329645,2020-03-08T10:05:29.645,10795.094,0.034,0.833,0.517
1583676329686,2020-03-08T10:05:29.686,10795.135,0.020,0.833,0.514
1583676329727,2020-03-08T10:05:29.727,10795.176,0.001,0.839,0.511
1583676329768,2020-03-08T10:05:29.768,10795.217,0.004,0.834,0.512
1583676329809,2020-03-08T10:05:29.809,10795.258,0.008,0.838,0.507
1583676329850,2020-03-08T10:05:29.850,10795.299,0.018,0.845,0.507
1583676329891,2020-03-08T10:05:29.891,10795.340,0.030,0.846,0.512
1583676329932,2020-03-08T10:05:29.932,10795.381,0.026,0.845,0.509
1583676329972,2020-03-08T10:05:29.972,10795.421,0.014,0.845,0.507
1583676330013,2020-03-08T10:05:30.013,10795.462,0.018,0.839,0.507
1583676330054,2020-03-08T10:05:30.054,10795.503,0.014,0.837,0.511
1583676330095,2020-03-08T10:05:30.095,10795.544,0.003,0.844,0.510
1583676330136,2020-03-08T10:05:30.136,10795.585,0.004,0.847,0.507
1583676330177,2020-03-08T10:05:30.177,10795.626,-0.012,0.854,0.499
1583676330218,2020-03-08T10:05:30.218,10795.667,-0.002,0.842,0.496
1583676330259,2020-03-08T10:05:30.259,10795.708,0.006,0.855,0.501
1583676330300,2020-03-08T10:05:30.300,10795.749,0.015,0.853,0.504
1583676330341,2020-03-08T10:05:30.341,10795.790,0.025,0.852,0.511
1583676330382,2020-03-08T10:05:30.382,10795.831,0.012,0.847,0.512
1583676330421,2020-03-08T10:05:30.421,10795.870,0.008,0.836,0.514
1583676330462,2020-03-08T10:05:30.462,10795.911,0.003,0.827,0.518
1583676330503,2020-03-08T10:05:30.503,10795.952,-0.009,0.819,0.514
1583676330544,2020-03-08T10:05:30.544,10795.993,-0.021,0.840,0.508
1583676330585,2020-03-08T10:05:30.585,10796.034,-0.008,0.847,0.516
1583676330626,2020-03-08T10:05:30.626,10796.075,0.022,0.833,0.525
1583676330667,2020-03-08T10:05:30.667,10796.116,0.037,0.829,0.532
1583676330708,2020-03-08T10:05:30.708,10796.157,0.058,0.830,0.532
1583676330749,2020-03-08T10:05:30.749,10796.198,0.048,0.829,0.541
1583676330790,2020-03-08T10:05:30.790,10796.239,0.014,0.825,0.537
1583676330831,2020-03-08T10:05:30.831,10796.280,0.007,0.819,0.523
1583676330872,2020-03-08T10:05:30.872,10796.321,0.007,0.828,0.528
1583676330912,2020-03-08T10:05:30.912,10796.361,0.015,0.828,0.527
1583676330953,2020-03-08T10:05:30.953,10796.402,0.032,0.831,0.526
1583676330994,2020-03-08T10:05:30.994,10796.443,0.035,0.838,0.525
1583676331035,2020-03-08T10:05:31.035,10796.484,0.022,0.838,0.523
1583676331076,2020-03-08T10:05:31.076,10796.525,0.015,0.833,0.519
1583676331117,2020-03-08T10:05:31.117,10796.566,0.017,0.838,0.516
1583676331158,2020-03-08T10:05:31.158,10796.607,0.021,0.846,0.520
1583676331199,2020-03-08T10:05:31.199,10796.648,0.021,0.842,0.519
1583676331240,2020-03-08T10:05:31.240,10796.689,0.017,0.838,0.517
1583676331281,2020-03-08T10:05:31.281,10796.730,0.009,0.838,0.514
1583676331322,2020-03-08T10:05:31.322,10796.771,0.000,0.843,0.511
1583676331362,2020-03-08T10:05:31.362,10796.811,-0.001,0.842,0.508
1583676331403,2020-03-08T10:05:31.403,10796.852,-0.001,0.840,0.511
1583676331444,2020-03-08T10:05:31.444,10796.893,0.001,0.841,0.512
1583676331485,2020-03-08T10:05:31.485,10796.934,0.002,0.843,0.511
1583676331526,2020-03-08T10:05:31.526,10796.975,-0.001,0.840,0.513
1583676331567,2020-03-08T10:05:31.567,10797.016,0.002,0.838,0.515
1583676331608,2020-03-08T10:05:31.608,10797.057,0.002,0.839,0.514
1583676331649,2020-03-08T10:05:31.649,10797.098,0.003,0.837,0.511
1583676331690,2020-03-08T10:05:31.690,10797.139,-0.003,0.841,0.512
1583676331731,2020-03-08T10:05:31.731,10797.180,0.002,0.845,0.511
1583676331772,2020-03-08T10:05:31.772,10797.221,0.010,0.849,0.512
1583676331811,2020-03-08T10:05:31.811,10797.260,-0.003,0.850,0.509
1583676331852,2020-03-08T10:05:31.852,10797.301,-0.011,0.838,0.508
1583676331893,2020-03-08T10:05:31.893,10797.342,-0.001,0.833,0.514
1583676331935,2020-03-08T10:05:31.935,10797.384,-0.001,0.834,0.515
1583676331976,2020-03-08T10:05:31.976,10797.425,-0.004,0.839,0.514
1583676332017,2020-03-08T10:05:32.017,10797.466,0.006,0.842,0.521
1583676332058,2020-03-08T10:05:32.058,10797.507,0.019,0.838,0.522
1583676332099,2020-03-08T10:05:32.099,10797.548,0.015,0.833,0.518
1583676332140,2020-03-08T10:05:32.140,10797.589,0.009,0.830,0.518
1583676332181,2020-03-08T10:05:32.181,10797.630,0.011,0.829,0.519
1583676332222,2020-03-08T10:05:32.222,10797.671,0.006,0.833,0.516
1583676332263,2020-03-08T10:05:32.263,10797.712,0.007,0.840,0.516
1583676332302,2020-03-08T10:05:32.302,10797.751,0.013,0.840,0.515
1583676332343,2020-03-08T10:05:32.343,10797.792,0.019,0.850,0.514
1583676332384,2020-03-08T10:05:32.384,10797.833,0.015,0.847,0.510
1583676332425,2020-03-08T10:05:32.425,10797.874,0.010,0.845,0.510
1583676332466,2020-03-08T10:05:32.466,10797.915,0.019,0.842,0.515
1583676332507,2020-03-08T10:05:32.507,10797.956,0.017,0.840,0.519
1583676332548,2020-03-08T10:05:32.548,10797.997,0.019,0.833,0.515
1583676332589,2020-03-08T10:05:32.589,10798.038,0.014,0.834,0.512
1583676332630,2020-03-08T10:05:32.630,10798.079,0.001,0.849,0.514
1583676332671,2020-03-08T10:05:32.671,10798.120,-0.006,0.839,0.511
1583676332712,2020-03-08T10:05:32.712,10798.161,-0.001,0.830,0.513
1583676332753,2020-03-08T10:05:32.753,10798.202,0.009,0.837,0.514
1583676332793,2020-03-08T10:05:32.793,10798.242,-0.011,0.839,0.513
1583676332834,2020-03-08T10:05:32.834,10798.283,-0.007,0.838,0.515
1583676332875,2020-03-08T10:05:32.875,10798.324,0.003,0.841,0.513
1583676332916,2020-03-08T10:05:32.916,10798.365,-0.006,0.839,0.511
1583676332957,2020-03-08T10:05:32.957,10798.406,0.001,0.838,0.514
1583676332998,2020-03-08T10:05:32.998,10798.447,0.003,0.837,0.514
1583676333039,2020-03-08T10:05:33.039,10798.488,0.007,0.840,0.518
1583676333080,2020-03-08T10:05:33.080,10798.529,0.015,0.840,0.518
1583676333121,2020-03-08T10:05:33.121,10798.570,0.004,0.840,0.516
1583676333162,2020-03-08T10:05:33.162,10798.611,-0.005,0.839,0.517
1583676333203,2020-03-08T10:05:33.203,10798.652,-0.009,0.837,0.513
1583676333243,2020-03-08T10:05:33.243,10798.692,-0.005,0.830,0.517
1583676333284,2020-03-08T10:05:33.284,10798.733,-0.001,0.836,0.519
1583676333325,2020-03-08T10:05:33.325,10798.774,0.002,0.837,0.517
1583676333366,2020-03-08T10:05:33.366,10798.815,0.004,0.836,0.513
1583676333407,2020-03-08T10:05:33.407,10798.856,-0.001,0.841,0.514
1583676333448,2020-03-08T10:05:33.448,10798.897,-0.004,0.838,0.515
1583676333489,2020-03-08T10:05:33.489,10798.938,0.000,0.838,0.516
1583676333530,2020-03-08T10:05:33.530,10798.979,0.000,0.840,0.516
1583676333571,2020-03-08T10:05:33.571,10799.020,-0.000,0.842,0.516
1583676333612,2020-03-08T10:05:33.612,10799.061,0.007,0.838,0.516
1583676333653,2020-03-08T10:05:33.653,10799.102,0.009,0.839,0.518
1583676333694,2020-03-08T10:05:33.694,10799.143,0.007,0.833,0.517
1583676333733,2020-03-08T10:05:33.733,10799.182,0.005,0.832,0.517
1583676333774,2020-03-08T10:05:33.774,10799.223,0.010,0.835,0.521
1583676333815,2020-03-08T10:05:33.815,10799.264,0.014,0.837,0.521
1583676333856,2020-03-08T10:05:33.856,10799.305,0.009,0.837,0.518
1583676333897,2020-03-08T10:05:33.897,10799.346,0.014,0.836,0.521
1583676333938,2020-03-08T10:05:33.938,10799.387,0.023,0.839,0.522
1583676333979,2020-03-08T10:05:33.979,10799.428,0.015,0.844,0.520
1583676334020,2020-03-08T10:05:34.020,10799.469,0.005,0.828,0.521
1583676334061,2020-03-08T10:05:34.061,10799.510,-0.002,0.825,0.523
1583676334102,2020-03-08T10:05:34.102,10799.551,0.000,0.825,0.521
1583676334143,2020-03-08T10:05:34.143,10799.592,0.016,0.823,0.525
1583676334183,2020-03-08T10:05:34.183,10799.632,0.017,0.829,0.523
1583676334224,2020-03-08T10:05:34.224,10799.673,0.011,0.840,0.521
1583676334265,2020-03-08T10:05:34.265,10799.714,0.015,0.849,0.521
1583676334306,2020-03-08T10:05:34.306,10799.755,0.019,0.855,0.516
1583676334347,2020-03-08T10:05:34.347,10799.796,0.022,0.895,0.509
1583676334388,2020-03-08T10:05:34.388,10799.837,0.049,0.950,0.479
1583676334429,2020-03-08T10:05:34.429,10799.878,0.044,0.936,0.429
1583676334470,2020-03-08T10:05:34.470,10799.919,0.004,0.905,0.438
1583676334511,2020-03-08T10:05:34.511,10799.960,-0.002,0.889,0.451
1583676334552,2020-03-08T10:05:34.552,10800.001,-0.021,0.905,0.453
1583676334593,2020-03-08T10:05:34.593,10800.042,-0.028,0.913,0.463
1583676334634,2020-03-08T10:05:34.634,10800.083,-0.026,0.892,0.482
1583676334674,2020-03-08T10:05:34.674,10800.123,-0.052,0.850,0.506
1583676334715,2020-03-08T10:05:34.715,10800.164,-0.064,0.834,0.521
1583676334756,2020-03-08T10:05:34.756,10800.205,-0.061,0.819,0.543
1583676334797,2020-03-08T10:05:34.797,10800.246,-0.052,0.759,0.576
1583676334838,2020-03-08T10:05:34.838,10800.287,-0.025,0.733,0.591
1583676334879,2020-03-08T10:05:34.879,10800.328,-0.035,0.744,0.597
1583676334920,2020-03-08T10:05:34.920,10800.369,-0.093,0.745,0.604
1583676334961,2020-03-08T10:05:34.961,10800.410,-0.123,0.698,0.604
1583676335002,2020-03-08T10:05:35.002,10800.451,-0.098,0.676,0.624
1583676335043,2020-03-08T10:05:35.043,10800.492,-0.108,0.707,0.668
1583676335084,2020-03-08T10:05:35.084,10800.533,-0.152,0.669,0.685
1583676335125,2020-03-08T10:05:35.125,10800.574,-0.136,0.624,0.710
1583676335164,2020-03-08T10:05:35.164,10800.613,-0.090,0.619,0.731
1583676335206,2020-03-08T10:05:35.206,10800.655,-0.011,0.604,0.699
1583676335247,2020-03-08T10:05:35.247,10800.696,0.039,0.625,0.639
1583676335288,2020-03-08T10:05:35.288,10800.737,0.021,0.708,0.564
1583676335329,2020-03-08T10:05:35.329,10800.778,0.050,0.841,0.467
1583676335370,2020-03-08T10:05:35.370,10800.819,0.114,0.959,0.435
1583676335411,2020-03-08T10:05:35.411,10800.860,0.128,0.970,0.380
1583676335452,2020-03-08T10:05:35.452,10800.901,0.113,1.044,0.373
1583676335493,2020-03-08T10:05:35.493,10800.942,0.069,1.038,0.403
1583676335534,2020-03-08T10:05:35.534,10800.983,0.092,0.981,0.442
1583676335575,2020-03-08T10:05:35.575,10801.024,0.131,0.933,0.477
1583676335614,2020-03-08T10:05:35.614,10801.063,0.137,0.894,0.508
1583676335655,2020-03-08T10:05:35.655,10801.104,0.138,0.843,0.504
1583676335696,2020-03-08T10:05:35.696,10801.145,0.104,0.829,0.504
1583676335737,2020-03-08T10:05:35.737,10801.186,0.062,0.831,0.502
1583676335778,2020-03-08T10:05:35.778,10801.227,0.030,0.820,0.512
1583676335819,2020-03-08T10:05:35.819,10801.268,0.043,0.810,0.517
1583676335860,2020-03-08T10:05:35.860,10801.309,0.053,0.806,0.536
1583676335901,2020-03-08T10:05:35.901,10801.350,0.021,0.779,0.556
1583676335942,2020-03-08T10:05:35.942,10801.391,-0.003,0.751,0.577
1583676335983,2020-03-08T10:05:35.983,10801.432,-0.019,0.737,0.594
1583676336024,2020-03-08T10:05:36.024,10801.473,-0.046,0.762,0.602
1583676336064,2020-03-08T10:05:36.064,10801.513,-0.042,0.756,0.586
1583676336105,2020-03-08T10:05:36.105,10801.554,0.008,0.786,0.570
1583676336146,2020-03-08T10:05:36.146,10801.595,0.001,0.797,0.569
1583676336187,2020-03-08T10:05:36.187,10801.636,-0.025,0.776,0.572
1583676336228,2020-03-08T10:05:36.228,10801.677,-0.033,0.757,0.585
1583676336269,2020-03-08T10:05:36.269,10801.718,-0.026,0.752,0.606
1583676336310,2020-03-08T10:05:36.310,10801.759,-0.027,0.746,0.610
1583676336351,2020-03-08T10:05:36.351,10801.800,-0.023,0.744,0.611
1583676336392,2020-03-08T10:05:36.392,10801.841,-0.010,0.752,0.619
1583676336433,2020-03-08T10:05:36.433,10801.882,-0.009,0.771,0.626
1583676336474,2020-03-08T10:05:36.474,10801.923,-0.021,0.766,0.623
1583676336514,2020-03-08T10:05:36.514,10801.963,-0.049,0.760,0.621
1583676336555,2020-03-08T10:05:36.555,10802.004,-0.047,0.766,0.624
1583676336596,2020-03-08T10:05:36.596,10802.045,-0.029,0.786,0.620
1583676336637,2020-03-08T10:05:36.637,10802.086,-0.026,0.806,0.608
1583676336678,2020-03-08T10:05:36.678,10802.127,-0.024,0.832,0.601
1583676336719,2020-03-08T10:05:36.719,10802.168,-0.008,0.852,0.593
1583676336760,2020-03-08T10:05:36.760,10802.209,0.008,0.873,0.583
1583676336801,2020-03-08T10:05:36.801,10802.250,0.011,0.879,0.565
1583676336842,2020-03-08T10:05:36.842,10802.291,-0.001,0.884,0.547
1583676336883,2020-03-08T10:05:36.883,10802.332,0.002,0.898,0.539
1583676336924,2020-03-08T10:05:36.924,10802.373,0.011,0.885,0.529
1583676336963,2020-03-08T10:05:36.963,10802.412,0.027,0.901,0.521
1583676337004,2020-03-08T10:05:37.004,10802.453,0.028,0.870,0.511
1583676337045,2020-03-08T10:05:37.045,10802.494,0.016,0.834,0.510
1583676337086,2020-03-08T10:05:37.086,10802.535,0.001,0.827,0.517
1583676337127,2020-03-08T10:05:37.127,10802.576,-0.003,0.823,0.518
1583676337168,2020-03-08T10:05:37.168,10802.617,0.023,0.790,0.510
1583676337209,2020-03-08T10:05:37.209,10802.658,0.055,0.810,0.509
1583676337250,2020-03-08T10:05:37.250,10802.699,0.085,0.812,0.502
1583676337291,2020-03-08T10:05:37.291,10802.740,0.116,0.822,0.493
1583676337332,2020-03-08T10:05:37.332,10802.781,0.152,0.847,0.485
1583676337373,2020-03-08T10:05:37.373,10802.822,0.182,0.870,0.470
1583676337414,2020-03-08T10:05:37.414,10802.863,0.189,0.903,0.455
1583676337454,2020-03-08T10:05:37.454,10802.903,0.173,0.908,0.440
1583676337495,2020-03-08T10:05:37.495,10802.944,0.152,0.908,0.426
1583676337536,2020-03-08T10:05:37.536,10802.985,0.149,0.889,0.428
1583676337577,2020-03-08T10:05:37.577,10803.026,0.178,0.889,0.432
1583676337618,2020-03-08T10:05:37.618,10803.067,0.195,0.896,0.432
1583676337659,2020-03-08T10:05:37.659,10803.108,0.214,0.928,0.432
1583676337700,2020-03-08T10:05:37.700,10803.149,0.206,0.918,0.430
1583676337741,2020-03-08T10:05:37.741,10803.190,0.180,0.877,0.430
1583676337782,2020-03-08T10:05:37.782,10803.231,0.154,0.857,0.438
1583676337823,2020-03-08T10:05:37.823,10803.272,0.135,0.838,0.451
1583676337864,2020-03-08T10:05:37.864,10803.313,0.119,0.816,0.466
1583676337904,2020-03-08T10:05:37.904,10803.353,0.084,0.795,0.473
1583676337945,2020-03-08T10:05:37.945,10803.394,0.048,0.779,0.487
1583676337986,2020-03-08T10:05:37.986,10803.435,0.026,0.762,0.513
1583676338027,2020-03-08T10:05:38.027,10803.476,0.036,0.776,0.530
1583676338068,2020-03-08T10:05:38.068,10803.517,0.056,0.791,0.543
1583676338109,2020-03-08T10:05:38.109,10803.558,0.051,0.769,0.553
1583676338150,2020-03-08T10:05:38.150,10803.599,0.001,0.734,0.567
1583676338191,2020-03-08T10:05:38.191,10803.640,-0.042,0.744,0.584
1583676338232,2020-03-08T10:05:38.232,10803.681,-0.055,0.735,0.601
1583676338273,2020-03-08T10:05:38.273,10803.722,-0.050,0.705,0.623
1583676338314,2020-03-08T10:05:38.314,10803.763,-0.050,0.697,0.640
1583676338355,2020-03-08T10:05:38.355,10803.804,-0.051,0.731,0.665
1583676338394,2020-03-08T10:05:38.394,10803.843,-0.055,0.754,0.688
1583676338435,2020-03-08T10:05:38.435,10803.884,-0.069,0.753,0.698
1583676338477,2020-03-08T10:05:38.477,10803.926,-0.092,0.748,0.704
1583676338518,2020-03-08T10:05:38.518,10803.967,-0.112,0.741,0.712
1583676338559,2020-03-08T10:05:38.559,10804.008,-0.120,0.740,0.717
1583676338600,2020-03-08T10:05:38.600,10804.049,-0.115,0.757,0.723
1583676338641,2020-03-08T10:05:38.641,10804.090,-0.112,0.774,0.726
1583676338682,2020-03-08T10:05:38.682,10804.131,-0.113,0.774,0.720
1583676338723,2020-03-08T10:05:38.723,10804.172,-0.110,0.772,0.714
1583676338764,2020-03-08T10:05:38.764,10804.213,-0.119,0.762,0.701
1583676338805,2020-03-08T10:05:38.805,10804.254,-0.117,0.753,0.687
1583676338844,2020-03-08T10:05:38.844,10804.293,-0.096,0.750,0.675
1583676338885,2020-03-08T10:05:38.885,10804.334,-0.070,0.772,0.664
1583676338926,2020-03-08T10:05:38.926,10804.375,-0.063,0.770,0.644
1583676338967,2020-03-08T10:05:38.967,10804.416,-0.026,0.790,0.627
1583676339008,2020-03-08T10:05:39.008,10804.457,-0.005,0.801,0.603
1583676339049,2020-03-08T10:05:39.049,10804.498,0.013,0.797,0.581
1583676339090,2020-03-08T10:05:39.090,10804.539,0.027,0.793,0.568
1583676339131,2020-03-08T10:05:39.131,10804.580,0.035,0.784,0.549
1583676339172,2020-03-08T10:05:39.172,10804.621,0.067,0.808,0.531
1583676339213,2020-03-08T10:05:39.213,10804.662,0.094,0.803,0.512
1583676339254,2020-03-08T10:05:39.254,10804.703,0.106,0.821,0.495
1583676339295,2020-03-08T10:05:39.295,10804.744,0.118,0.843,0.484
1583676339335,2020-03-08T10:05:39.335,10804.784,0.129,0.853,0.473
1583676339376,2020-03-08T10:05:39.376,10804.825,0.137,0.864,0.459
1583676339417,2020-03-08T10:05:39.417,10804.866,0.141,0.863,0.452
1583676339458,2020-03-08T10:05:39.458,10804.907,0.150,0.889,0.447
1583676339499,2020-03-08T10:05:39.499,10804.948,0.162,0.898,0.441
1583676339540,2020-03-08T10:05:39.540,10804.989,0.165,0.890,0.440
1583676339581,2020-03-08T10:05:39.581,10805.030,0.156,0.891,0.438
1583676339622,2020-03-08T10:05:39.622,10805.071,0.143,0.883,0.437
1583676339663,2020-03-08T10:05:39.663,10805.112,0.139,0.875,0.443
1583676339704,2020-03-08T10:05:39.704,10805.153,0.126,0.857,0.456
1583676339745,2020-03-08T10:05:39.745,10805.194,0.107,0.846,0.468
1583676339785,2020-03-08T10:05:39.785,10805.234,0.091,0.823,0.477
1583676339826,2020-03-08T10:05:39.826,10805.275,0.066,0.798,0.491
1583676339867,2020-03-08T10:05:39.867,10805.316,0.042,0.792,0.508
1583676339908,2020-03-08T10:05:39.908,10805.357,0.029,0.749,0.527
1583676339949,2020-03-08T10:05:39.949,10805.398,0.010,0.737,0.544
1583676339990,2020-03-08T10:05:39.990,10805.439,-0.008,0.734,0.560
1583676340031,2020-03-08T10:05:40.031,10805.480,-0.033,0.721,0.575
1583676340072,2020-03-08T10:05:40.072,10805.521,-0.040,0.719,0.588
1583676340113,2020-03-08T10:05:40.113,10805.562,-0.055,0.725,0.603
1583676340154,2020-03-08T10:05:40.154,10805.603,-0.060,0.740,0.617
1583676340195,2020-03-08T10:05:40.195,10805.644,-0.053,0.758,0.626
1583676340234,2020-03-08T10:05:40.234,10805.683,-0.053,0.783,0.633
1583676340275,2020-03-08T10:05:40.275,10805.724,-0.055,0.806,0.641
1583676340316,2020-03-08T10:05:40.316,10805.765,-0.060,0.814,0.652
1583676340357,2020-03-08T10:05:40.357,10805.806,-0.068,0.812,0.656
1583676340398,2020-03-08T10:05:40.398,10805.847,-0.069,0.818,0.658
1583676340439,2020-03-08T10:05:40.439,10805.888,-0.071,0.828,0.661
1583676340480,2020-03-08T10:05:40.480,10805.929,-0.077,0.832,0.669
1583676340521,2020-03-08T10:05:40.521,10805.970,-0.083,0.828,0.676
1583676340562,2020-03-08T10:05:40.562,10806.011,-0.087,0.807,0.670
1583676340603,2020-03-08T10:05:40.603,10806.052,-0.086,0.789,0.659
1583676340644,2020-03-08T10:05:40.644,10806.093,-0.083,0.773,0.650
1583676340685,2020-03-08T10:05:40.685,10806.134,-0.063,0.782,0.644
1583676340725,2020-03-08T10:05:40.725,10806.174,-0.042,0.799,0.625
1583676340766,2020-03-08T10:05:40.766,10806.215,-0.015,0.800,0.602
1583676340807,2020-03-08T10:05:40.807,10806.256,0.022,0.812,0.588
1583676340848,2020-03-08T10:05:40.848,10806.297,0.045,0.823,0.570
1583676340889,2020-03-08T10:05:40.889,10806.338,0.050,0.807,0.545
1583676340930,2020-03-08T10:05:40.930,10806.379,0.067,0.821,0.532
1583676340971,2020-03-08T10:05:40.971,10806.420,0.092,0.817,0.516
1583676341012,2020-03-08T10:05:41.012,10806.461,0.111,0.823,0.498
1583676341053,2020-03-08T10:05:41.053,10806.502,0.131,0.822,0.480
1583676341094,2020-03-08T10:05:41.094,10806.543,0.162,0.845,0.468
1583676341135,2020-03-08T10:05:41.135,10806.584,0.169,0.862,0.454
1583676341175,2020-03-08T10:05:41.175,10806.624,0.169,0.872,0.439
1583676341216,2020-03-08T10:05:41.216,10806.665,0.172,0.876,0.429
1583676341257,2020-03-08T10:05:41.257,10806.706,0.176,0.875,0.424
1583676341298,2020-03-08T10:05:41.298,10806.747,0.178,0.882,0.419
1583676341339,2020-03-08T10:05:41.339,10806.788,0.176,0.884,0.414
1583676341380,2020-03-08T10:05:41.380,10806.829,0.173,0.882,0.409
1583676341421,2020-03-08T10:05:41.421,10806.870,0.165,0.884,0.412
1583676341462,2020-03-08T10:05:41.462,10806.911,0.150,0.877,0.415
1583676341503,2020-03-08T10:05:41.503,10806.952,0.139,0.873,0.421
1583676341544,2020-03-08T10:05:41.544,10806.993,0.132,0.878,0.434
1583676341585,2020-03-08T10:05:41.585,10807.034,0.118,0.867,0.446
1583676341624,2020-03-08T10:05:41.624,10807.073,0.098,0.855,0.456
1583676341665,2020-03-08T10:05:41.665,10807.114,0.071,0.813,0.463
1583676341706,2020-03-08T10:05:41.706,10807.155,0.042,0.787,0.478
1583676341747,2020-03-08T10:05:41.747,10807.196,0.040,0.792,0.498
1583676341789,2020-03-08T10:05:41.789,10807.238,0.018,0.772,0.515
1583676341830,2020-03-08T10:05:41.830,10807.279,0.004,0.751,0.535
1583676341871,2020-03-08T10:05:41.871,10807.320,-0.014,0.737,0.556
1583676341912,2020-03-08T10:05:41.912,10807.361,-0.039,0.741,0.573
1583676341953,2020-03-08T10:05:41.953,10807.402,-0.045,0.751,0.588
1583676341994,2020-03-08T10:05:41.994,10807.443,-0.038,0.754,0.600
1583676342035,2020-03-08T10:05:42.035,10807.484,-0.037,0.766,0.609
1583676342074,2020-03-08T10:05:42.074,10807.523,-0.040,0.791,0.616
1583676342115,2020-03-08T10:05:42.115,10807.564,-0.036,0.813,0.625
1583676342156,2020-03-08T10:05:42.156,10807.605,-0.037,0.829,0.634
1583676342197,2020-03-08T10:05:42.197,10807.646,-0.039,0.840,0.635
1583676342238,2020-03-08T10:05:42.238,10807.687,-0.035,0.853,0.642
1583676342279,2020-03-08T10:05:42.279,10807.728,-0.038,0.856,0.646
1583676342320,2020-03-08T10:05:42.320,10807.769,-0.044,0.854,0.650
1583676342361,2020-03-08T10:05:42.361,10807.810,-0.051,0.839,0.657
1583676342402,2020-03-08T10:05:42.402,10807.851,-0.062,0.822,0.659
1583676342443,2020-03-08T10:05:42.443,10807.892,-0.064,0.794,0.657
1583676342484,2020-03-08T10:05:42.484,10807.933,-0.051,0.775,0.651
1583676342524,2020-03-08T10:05:42.524,10807.973,-0.027,0.799,0.641
1583676342565,2020-03-08T10:05:42.565,10808.014,-0.018,0.803,0.623
1583676342606,2020-03-08T10:05:42.606,10808.055,0.004,0.796,0.611
1583676342647,2020-03-08T10:05:42.647,10808.096,0.032,0.823,0.598
1583676342688,2020-03-08T10:05:42.688,10808.137,0.045,0.828,0.578
1583676342729,2020-03-08T10:05:42.729,10808.178,0.035,0.791,0.558
1583676342770,2020-03-08T10:05:42.770,10808.219,0.044,0.796,0.557
1583676342811,2020-03-08T10:05:42.811,10808.260,0.066,0.804,0.543
1583676342852,2020-03-08T10:05:42.852,10808.301,0.064,0.792,0.521
1583676342893,2020-03-08T10:05:42.893,10808.342,0.065,0.797,0.515
1583676342934,2020-03-08T10:05:42.934,10808.383,0.067,0.806,0.504
1583676342975,2020-03-08T10:05:42.975,10808.424,0.057,0.794,0.501
1583676343015,2020-03-08T10:05:43.015,10808.464,0.045,0.772,0.484
1583676343056,2020-03-08T10:05:43.056,10808.505,0.022,0.778,0.466
1583676343097,2020-03-08T10:05:43.097,10808.546,0.003,0.810,0.465
1583676343138,2020-03-08T10:05:43.138,10808.587,0.024,0.840,0.468
1583676343179,2020-03-08T10:05:43.179,10808.628,0.092,0.853,0.453
1583676343220,2020-03-08T10:05:43.220,10808.669,0.125,0.893,0.428
1583676343261,2020-03-08T10:05:43.261,10808.710,0.150,0.911,0.415
1583676343302,2020-03-08T10:05:43.302,10808.751,0.186,0.944,0.416
1583676343343,2020-03-08T10:05:43.343,10808.792,0.184,0.968,0.441
1583676343384,2020-03-08T10:05:43.384,10808.833,0.145,0.976,0.473
1583676343425,2020-03-08T10:05:43.425,10808.874,0.100,0.946,0.499
1583676343464,2020-03-08T10:05:43.464,10808.913,0.060,0.876,0.522
1583676343505,2020-03-08T10:05:43.505,10808.954,0.016,0.814,0.560
1583676343546,2020-03-08T10:05:43.546,10808.995,-0.025,0.759,0.594
1583676343587,2020-03-08T10:05:43.587,10809.036,-0.107,0.714,0.626
1583676343628,2020-03-08T10:05:43.628,10809.077,-0.172,0.627,0.628
1583676343669,2020-03-08T10:05:43.669,10809.118,-0.226,0.550,0.636
1583676343710,2020-03-08T10:05:43.710,10809.159,-0.243,0.522,0.631
1583676343751,2020-03-08T10:05:43.751,10809.200,-0.240,0.575,0.589
1583676343792,2020-03-08T10:05:43.792,10809.241,-0.126,0.696,0.482
1583676343833,2020-03-08T10:05:43.833,10809.282,0.053,0.973,0.427
1583676343874,2020-03-08T10:05:43.874,10809.323,0.104,1.092,0.429
1583676343914,2020-03-08T10:05:43.914,10809.363,0.079,1.035,0.392
1583676343955,2020-03-08T10:05:43.955,10809.404,0.047,0.958,0.406
1583676343996,2020-03-08T10:05:43.996,10809.445,0.021,0.943,0.411
1583676344037,2020-03-08T10:05:44.037,10809.486,0.043,0.932,0.409
1583676344078,2020-03-08T10:05:44.078,10809.527,0.059,0.915,0.423
1583676344119,2020-03-08T10:05:44.119,10809.568,0.051,0.889,0.461
1583676344160,2020-03-08T10:05:44.160,10809.609,0.037,0.868,0.493
1583676344201,2020-03-08T10:05:44.201,10809.650,0.061,0.893,0.499
1583676344242,2020-03-08T10:05:44.242,10809.691,0.046,0.902,0.506
1583676344283,2020-03-08T10:05:44.283,10809.732,0.028,0.881,0.522
1583676344324,2020-03-08T10:05:44.324,10809.773,0.000,0.834,0.530
1583676344365,2020-03-08T10:05:44.365,10809.814,-0.004,0.802,0.539
1583676344405,2020-03-08T10:05:44.405,10809.854,0.013,0.791,0.547
1583676344446,2020-03-08T10:05:44.446,10809.895,-0.002,0.793,0.554
1583676344487,2020-03-08T10:05:44.487,10809.936,0.007,0.783,0.560
1583676344528,2020-03-08T10:05:44.528,10809.977,0.053,0.765,0.571
1583676344569,2020-03-08T10:05:44.569,10810.018,0.072,0.790,0.568
1583676344610,2020-03-08T10:05:44.610,10810.059,0.025,0.848,0.540
1583676344651,2020-03-08T10:05:44.651,10810.100,-0.036,0.864,0.520
1583676344692,2020-03-08T10:05:44.692,10810.141,-0.042,0.850,0.522
1583676344733,2020-03-08T10:05:44.733,10810.182,-0.040,0.847,0.526
1583676344774,2020-03-08T10:05:44.774,10810.223,-0.039,0.841,0.537
1583676344815,2020-03-08T10:05:44.815,10810.264,-0.031,0.823,0.558
1583676344854,2020-03-08T10:05:44.854,10810.303,-0.030,0.776,0.581
1583676344895,2020-03-08T10:05:44.895,10810.344,-0.057,0.767,0.574
1583676344936,2020-03-08T10:05:44.936,10810.385,-0.065,0.788,0.548
1583676344977,2020-03-08T10:05:44.977,10810.426,-0.062,0.805,0.524
1583676345018,2020-03-08T10:05:45.018,10810.467,-0.072,0.813,0.523
1583676345060,2020-03-08T10:05:45.060,10810.509,-0.052,0.825,0.546
1583676345101,2020-03-08T10:05:45.101,10810.550,-0.050,0.837,0.549
1583676345142,2020-03-08T10:05:45.142,10810.591,-0.048,0.828,0.552
1583676345183,2020-03-08T10:05:45.183,10810.632,-0.036,0.805,0.554
1583676345224,2020-03-08T10:05:45.224,10810.673,-0.042,0.804,0.555
1583676345265,2020-03-08T10:05:45.265,10810.714,-0.046,0.797,0.559
1583676345304,2020-03-08T10:05:45.304,10810.753,-0.031,0.807,0.566
1583676345345,2020-03-08T10:05:45.345,10810.794,-0.019,0.813,0.577
1583676345386,2020-03-08T10:05:45.386,10810.835,-0.007,0.799,0.575
1583676345427,2020-03-08T10:05:45.427,10810.876,-0.004,0.798,0.567
1583676345468,2020-03-08T10:05:45.468,10810.917,-0.013,0.803,0.557
1583676345509,2020-03-08T10:05:45.509,10810.958,-0.017,0.809,0.555
1583676345550,2020-03-08T10:05:45.550,10810.999,-0.015,0.816,0.556
1583676345591,2020-03-08T10:05:45.591,10811.040,-0.014,0.832,0.556
1583676345632,2020-03-08T10:05:45.632,10811.081,-0.012,0.839,0.557
1583676345673,2020-03-08T10:05:45.673,10811.122,-0.019,0.819,0.554
1583676345714,2020-03-08T10:05:45.714,10811.163,-0.017,0.807,0.557
1583676345754,2020-03-08T10:05:45.754,10811.203,-0.021,0.813,0.560
1583676345795,2020-03-08T10:05:45.795,10811.244,-0.024,0.800,0.557
1583676345836,2020-03-08T10:05:45.836,10811.285,-0.018,0.813,0.556
1583676345877,2020-03-08T10:05:45.877,10811.326,-0.023,0.828,0.555
1583676345918,2020-03-08T10:05:45.918,10811.367,-0.026,0.823,0.556
1583676345959,2020-03-08T10:05:45.959,10811.408,-0.037,0.792,0.560
1583676346000,2020-03-08T10:05:46.000,10811.449,-0.042,0.765,0.562
1583676346041,2020-03-08T10:05:46.041,10811.490,-0.047,0.775,0.565
1583676346082,2020-03-08T10:05:46.082,10811.531,-0.038,0.794,0.572
1583676346123,2020-03-08T10:05:46.123,10811.572,-0.034,0.801,0.570
1583676346164,2020-03-08T10:05:46.164,10811.613,-0.038,0.805,0.564
1583676346205,2020-03-08T10:05:46.205,10811.654,-0.040,0.799,0.564
1583676346245,2020-03-08T10:05:46.245,10811.694,-0.033,0.789,0.563
1583676346286,2020-03-08T10:05:46.286,10811.735,-0.033,0.784,0.559
1583676346327,2020-03-08T10:05:46.327,10811.776,-0.033,0.792,0.560
1583676346368,2020-03-08T10:05:46.368,10811.817,-0.022,0.795,0.560
1583676346409,2020-03-08T10:05:46.409,10811.858,-0.022,0.807,0.559
1583676346450,2020-03-08T10:05:46.450,10811.899,-0.017,0.824,0.556
1583676346491,2020-03-08T10:05:46.491,10811.940,0.000,0.830,0.547
1583676346532,2020-03-08T10:05:46.532,10811.981,0.002,0.844,0.540
1583676346573,2020-03-08T10:05:46.573,10812.022,0.005,0.844,0.537
1583676346614,2020-03-08T10:05:46.614,10812.063,0.008,0.830,0.535
1583676346655,2020-03-08T10:05:46.655,10812.104,0.009,0.830,0.534
1583676346694,2020-03-08T10:05:46.694,10812.143,0.006,0.831,0.534
1583676346735,2020-03-08T10:05:46.735,10812.184,0.008,0.829,0.534
1583676346776,2020-03-08T10:05:46.776,10812.225,0.017,0.832,0.535
1583676346817,2020-03-08T10:05:46.817,10812.266,0.018,0.839,0.533
1583676346858,2020-03-08T10:05:46.858,10812.307,0.017,0.837,0.533
1583676346899,2020-03-08T10:05:46.899,10812.348,0.015,0.830,0.529
1583676346940,2020-03-08T10:05:46.940,10812.389,0.011,0.830,0.530
1583676346981,2020-03-08T10:05:46.981,10812.430,0.013,0.827,0.533
1583676347022,2020-03-08T10:05:47.022,10812.471,0.014,0.826,0.531
1583676347063,2020-03-08T10:05:47.063,10812.512,0.011,0.828,0.531
1583676347104,2020-03-08T10:05:47.104,10812.553,0.005,0.829,0.530
1583676347144,2020-03-08T10:05:47.144,10812.593,0.005,0.833,0.529
1583676347185,2020-03-08T10:05:47.185,10812.634,0.017,0.833,0.528
1583676347226,2020-03-08T10:05:47.226,10812.675,0.018,0.834,0.528
1583676347267,2020-03-08T10:05:47.267,10812.716,0.013,0.830,0.527
1583676347308,2020-03-08T10:05:47.308,10812.757,0.012,0.831,0.530
1583676347349,2020-03-08T10:05:47.349,10812.798,0.012,0.833,0.528
1583676347390,2020-03-08T10:05:47.390,10812.839,0.014,0.833,0.528
1583676347431,2020-03-08T10:05:47.431,10812.880,0.012,0.830,0.531
1583676347472,2020-03-08T10:05:47.472,10812.921,0.019,0.831,0.533
1583676347513,2020-03-08T10:05:47.513,10812.962,0.019,0.830,0.530
1583676347554,2020-03-08T10:05:47.554,10813.003,0.017,0.829,0.529
1583676347594,2020-03-08T10:05:47.594,10813.043,0.015,0.830,0.528
1583676347635,2020-03-08T10:05:47.635,10813.084,0.016,0.829,0.529
1583676347676,2020-03-08T10:05:47.676,10813.125,0.019,0.828,0.530
1583676347717,2020-03-08T10:05:47.717,10813.166,0.021,0.828,0.529
1583676347758,2020-03-08T10:05:47.758,10813.207,0.023,0.830,0.528
1583676347799,2020-03-08T10:05:47.799,10813.248,0.030,0.825,0.538
1583676347840,2020-03-08T10:05:47.840,10813.289,0.039,0.807,0.542
1583676347881,2020-03-08T10:05:47.881,10813.330,0.026,0.823,0.534
1583676347922,2020-03-08T10:05:47.922,10813.371,0.021,0.843,0.520
1583676347963,2020-03-08T10:05:47.963,10813.412,0.019,0.854,0.512
1583676348004,2020-03-08T10:05:48.004,10813.453,0.006,0.859,0.503
1583676348043,2020-03-08T10:05:48.043,10813.492,-0.007,0.854,0.501
1583676348084,2020-03-08T10:05:48.084,10813.533,-0.008,0.851,0.505
1583676348125,2020-03-08T10:05:48.125,10813.574,0.002,0.846,0.508
1583676348166,2020-03-08T10:05:48.166,10813.615,-0.008,0.842,0.509
1583676348207,2020-03-08T10:05:48.207,10813.656,-0.010,0.839,0.511
1583676348248,2020-03-08T10:05:48.248,10813.697,0.001,0.848,0.514
1583676348289,2020-03-08T10:05:48.289,10813.738,0.008,0.844,0.521
1583676348331,2020-03-08T10:05:48.331,10813.780,0.016,0.826,0.527
1583676348372,2020-03-08T10:05:48.372,10813.821,0.017,0.814,0.529
1583676348413,2020-03-08T10:05:48.413,10813.862,0.004,0.812,0.529
1583676348454,2020-03-08T10:05:48.454,10813.903,0.003,0.817,0.534
1583676348493,2020-03-08T10:05:48.493,10813.942,0.007,0.821,0.531
1583676348534,2020-03-08T10:05:48.534,10813.983,0.005,0.832,0.523
1583676348575,2020-03-08T10:05:48.575,10814.024,0.006,0.847,0.520
1583676348616,2020-03-08T10:05:48.616,10814.065,0.008,0.843,0.519
1583676348657,2020-03-08T10:05:48.657,10814.106,0.007,0.837,0.516
1583676348698,2020-03-08T10:05:48.698,10814.147,0.001,0.843,0.517
1583676348739,2020-03-08T10:05:48.739,10814.188,0.011,0.844,0.515
1583676348780,2020-03-08T10:05:48.780,10814.229,0.015,0.840,0.516
1583676348821,2020-03-08T10:05:48.821,10814.270,0.008,0.839,0.517
1583676348862,2020-03-08T10:05:48.862,10814.311,0.007,0.833,0.521
1583676348903,2020-03-08T10:05:48.903,10814.352,0.008,0.834,0.522
1583676348943,2020-03-08T10:05:48.943,10814.392,0.013,0.832,0.525
1583676348984,2020-03-08T10:05:48.984,10814.433,0.009,0.828,0.525
1583676349025,2020-03-08T10:05:49.025,10814.474,0.010,0.833,0.524
1583676349066,2020-03-08T10:05:49.066,10814.515,0.011,0.834,0.522
1583676349107,2020-03-08T10:05:49.107,10814.556,0.008,0.835,0.521
1583676349148,2020-03-08T10:05:49.148,10814.597,0.013,0.834,0.521
1583676349189,2020-03-08T10:05:49.189,10814.638,0.012,0.833,0.521
1583676349230,2020-03-08T10:05:49.230,10814.679,0.012,0.836,0.521
1583676349271,2020-03-08T10:05:49.271,10814.720,0.014,0.837,0.521
1583676349312,2020-03-08T10:05:49.312,10814.761,0.009,0.835,0.522
1583676349353,2020-03-08T10:05:49.353,10814.802,0.007,0.833,0.521
1583676349393,2020-03-08T10:05:49.393,10814.842,0.010,0.837,0.521
1583676349434,2020-03-08T10:05:49.434,10814.883,0.015,0.839,0.521
1583676349475,2020-03-08T10:05:49.475,10814.924,0.013,0.836,0.520
1583676349516,2020-03-08T10:05:49.516,10814.965,0.011,0.835,0.521
1583676349557,2020-03-08T10:05:49.557,10815.006,0.005,0.836,0.521
1583676349598,2020-03-08T10:05:49.598,10815.047,0.011,0.836,0.521
1583676349639,2020-03-08T10:05:49.639,10815.088,0.013,0.832,0.521
1583676349680,2020-03-08T10:05:49.680,10815.129,0.011,0.832,0.521
1583676349721,2020-03-08T10:05:49.721,10815.170,0.009,0.830,0.523
1583676349762,2020-03-08T10:05:49.762,10815.211,0.007,0.833,0.522
1583676349803,2020-03-08T10:05:49.803,10815.252,0.013,0.833,0.525
1583676349842,2020-03-08T10:05:49.842,10815.291,0.009,0.834,0.525
1583676349883,2020-03-08T10:05:49.883,10815.332,0.014,0.832,0.521
1583676349924,2020-03-08T10:05:49.924,10815.373,0.012,0.847,0.515
1583676349965,2020-03-08T10:05:49.965,10815.414,0.009,0.852,0.512
1583676350006,2020-03-08T10:05:50.006,10815.455,0.012,0.845,0.511
1583676350047,2020-03-08T10:05:50.047,10815.496,0.007,0.833,0.519
1583676350088,2020-03-08T10:05:50.088,10815.537,0.005,0.823,0.530
1583676350129,2020-03-08T10:05:50.129,10815.578,0.010,0.819,0.535
1583676350170,2020-03-08T10:05:50.170,10815.619,0.016,0.823,0.533
1583676350211,2020-03-08T10:05:50.211,10815.660,0.017,0.828,0.527
1583676350252,2020-03-08T10:05:50.252,10815.701,0.012,0.837,0.520
1583676350292,2020-03-08T10:05:50.292,10815.741,0.014,0.837,0.517
1583676350333,2020-03-08T10:05:50.333,10815.782,0.020,0.837,0.519
1583676350374,2020-03-08T10:05:50.374,10815.823,0.014,0.841,0.515
1583676350415,2020-03-08T10:05:50.415,10815.864,0.006,0.848,0.514
1583676350456,2020-03-08T10:05:50.456,10815.905,0.013,0.848,0.515
1583676350497,2020-03-08T10:05:50.497,10815.946,0.021,0.845,0.518
1583676350538,2020-03-08T10:05:50.538,10815.987,0.012,0.838,0.520
1583676350579,2020-03-08T10:05:50.579,10816.028,0.005,0.827,0.521
1583676350620,2020-03-08T10:05:50.620,10816.069,0.005,0.824,0.521
1583676350661,2020-03-08T10:05:50.661,10816.110,0.009,0.828,0.524
1583676350702,2020-03-08T10:05:50.702,10816.151,0.013,0.833,0.527
1583676350742,2020-03-08T10:05:50.742,10816.191,0.020,0.833,0.526
1583676350783,2020-03-08T10:05:50.783,10816.232,0.017,0.839,0.521
1583676350824,2020-03-08T10:05:50.824,10816.273,0.011,0.836,0.520
1583676350865,2020-03-08T10:05:50.865,10816.314,0.012,0.834,0.517
1583676350906,2020-03-08T10:05:50.906,10816.355,0.014,0.840,0.516
1583676350947,2020-03-08T10:05:50.947,10816.396,0.019,0.839,0.519
1583676350988,2020-03-08T10:05:50.988,10816.437,0.019,0.845,0.520
1583676351029,2020-03-08T10:05:51.029,10816.478,0.018,0.848,0.519
1583676351070,2020-03-08T10:05:51.070,10816.519,0.015,0.842,0.518
1583676351111,2020-03-08T10:05:51.111,10816.560,0.016,0.833,0.521
1583676351152,2020-03-08T10:05:51.152,10816.601,0.021,0.831,0.523
1583676351191,2020-03-08T10:05:51.191,10816.640,0.020,0.828,0.523
1583676351232,2020-03-08T10:05:51.232,10816.681,0.019,0.825,0.525
1583676351273,2020-03-08T10:05:51.273,10816.722,0.025,0.833,0.527
1583676351314,2020-03-08T10:05:51.314,10816.763,0.017,0.843,0.528
1583676351355,2020-03-08T10:05:51.355,10816.804,-0.009,0.860,0.528
1583676351396,2020-03-08T10:05:51.396,10816.845,-0.049,0.873,0.511
1583676351437,2020-03-08T10:05:51.437,10816.886,-0.026,0.799,0.519
1583676351478,2020-03-08T10:05:51.478,10816.927,0.029,0.783,0.540
1583676351519,2020-03-08T10:05:51.519,10816.968,0.022,0.815,0.539
1583676351560,2020-03-08T10:05:51.560,10817.009,-0.009,0.839,0.539
1583676351602,2020-03-08T10:05:51.602,10817.051,-0.002,0.842,0.540
1583676351641,2020-03-08T10:05:51.641,10817.090,-0.006,0.838,0.532
1583676351682,2020-03-08T10:05:51.682,10817.131,-0.041,0.845,0.525
1583676351723,2020-03-08T10:05:51.723,10817.172,-0.053,0.825,0.527
1583676351764,2020-03-08T10:05:51.764,10817.213,-0.059,0.813,0.529
1583676351805,2020-03-08T10:05:51.805,10817.254,-0.012,0.811,0.544
1583676351846,2020-03-08T10:05:51.846,10817.295,0.032,0.804,0.563
1583676351887,2020-03-08T10:05:51.887,10817.336,0.073,0.786,0.583
1583676351928,2020-03-08T10:05:51.928,10817.377,0.124,0.774,0.606
1583676351969,2020-03-08T10:05:51.969,10817.418,0.171,0.770,0.625
1583676352010,2020-03-08T10:05:52.010,10817.459,0.191,0.752,0.634
1583676352051,2020-03-08T10:05:52.051,10817.500,0.193,0.745,0.639
1583676352091,2020-03-08T10:05:52.091,10817.540,0.188,0.740,0.638
1583676352132,2020-03-08T10:05:52.132,10817.581,0.188,0.744,0.631
1583676352173,2020-03-08T10:05:52.173,10817.622,0.189,0.765,0.630
1583676352214,2020-03-08T10:05:52.214,10817.663,0.162,0.768,0.619
1583676352255,2020-03-08T10:05:52.255,10817.704,0.113,0.774,0.598
1583676352296,2020-03-08T10:05:52.296,10817.745,0.076,0.780,0.581
1583676352337,2020-03-08T10:05:52.337,10817.786,0.028,0.791,0.551
1583676352378,2020-03-08T10:05:52.378,10817.827,-0.029,0.824,0.522
1583676352419,2020-03-08T10:05:52.419,10817.868,-0.075,0.845,0.505
1583676352460,2020-03-08T10:05:52.460,10817.909,-0.095,0.849,0.493
1583676352501,2020-03-08T10:05:52.501,10817.950,-0.129,0.876,0.477
1583676352542,2020-03-08T10:05:52.542,10817.991,-0.140,0.882,0.467
1583676352581,2020-03-08T10:05:52.581,10818.030,-0.133,0.883,0.463
1583676352622,2020-03-08T10:05:52.622,10818.071,-0.119,0.877,0.468
1583676352664,2020-03-08T10:05:52.664,10818.113,-0.093,0.852,0.479
1583676352705,2020-03-08T10:05:52.705,10818.154,-0.078,0.824,0.499
1583676352746,2020-03-08T10:05:52.746,10818.195,-0.064,0.813,0.516
1583676352787,2020-03-08T10:05:52.787,10818.236,-0.049,0.803,0.530
1583676352828,2020-03-08T10:05:52.828,10818.277,-0.027,0.799,0.542
1583676352869,2020-03-08T10:05:52.869,10818.318,0.013,0.808,0.555
1583676352910,2020-03-08T10:05:52.910,10818.359,0.042,0.812,0.562
1583676352951,2020-03-08T10:05:52.951,10818.400,0.055,0.822,0.564
1583676352992,2020-03-08T10:05:52.992,10818.441,0.076,0.825,0.571
1583676353031,2020-03-08T10:05:53.031,10818.480,0.101,0.825,0.573
1583676353072,2020-03-08T10:05:53.072,10818.521,0.110,0.825,0.573
1583676353113,2020-03-08T10:05:53.113,10818.562,0.084,0.813,0.566
1583676353154,2020-03-08T10:05:53.154,10818.603,0.040,0.809,0.549
1583676353195,2020-03-08T10:05:53.195,10818.644,-0.013,0.816,0.535
1583676353236,2020-03-08T10:05:53.236,10818.685,-0.036,0.824,0.525
1583676353277,2020-03-08T10:05:53.277,10818.726,-0.032,0.833,0.525
1583676353318,2020-03-08T10:05:53.318,10818.767,-0.057,0.851,0.516
1583676353359,2020-03-08T10:05:53.359,10818.808,-0.072,0.846,0.504
1583676353400,2020-03-08T10:05:53.400,10818.849,-0.084,0.849,0.494
1583676353441,2020-03-08T10:05:53.441,10818.890,-0.100,0.848,0.490
1583676353482,2020-03-08T10:05:53.482,10818.931,-0.104,0.840,0.491
1583676353522,2020-03-08T10:05:53.522,10818.971,-0.091,0.837,0.498
1583676353563,2020-03-08T10:05:53.563,10819.012,-0.063,0.828,0.510
1583676353604,2020-03-08T10:05:53.604,10819.053,-0.042,0.822,0.521
1583676353645,2020-03-08T10:05:53.645,10819.094,-0.031,0.807,0.530
1583676353686,2020-03-08T10:05:53.686,10819.135,-0.010,0.809,0.541
1583676353727,2020-03-08T10:05:53.727,10819.176,0.025,0.819,0.550
1583676353768,2020-03-08T10:05:53.768,10819.217,0.059,0.825,0.560
1583676353809,2020-03-08T10:05:53.809,10819.258,0.087,0.823,0.569
1583676353850,2020-03-08T10:05:53.850,10819.299,0.084,0.820,0.566
1583676353891,2020-03-08T10:05:53.891,10819.340,0.070,0.823,0.560
1583676353932,2020-03-08T10:05:53.932,10819.381,0.067,0.829,0.552
1583676353972,2020-03-08T10:05:53.972,10819.421,0.054,0.826,0.549
1583676354013,2020-03-08T10:05:54.013,10819.462,0.025,0.813,0.542
1583676354054,2020-03-08T10:05:54.054,10819.503,-0.004,0.811,0.535
1583676354095,2020-03-08T10:05:54.095,10819.544,-0.017,0.814,0.534
1583676354136,2020-03-08T10:05:54.136,10819.585,-0.008,0.832,0.535
1583676354177,2020-03-08T10:05:54.177,10819.626,-0.011,0.837,0.530
1583676354218,2020-03-08T10:05:54.218,10819.667,-0.030,0.839,0.523
1583676354259,2020-03-08T10:05:54.259,10819.708,-0.043,0.834,0.522
1583676354300,2020-03-08T10:05:54.300,10819.749,-0.044,0.823,0.519
1583676354341,2020-03-08T10:05:54.341,10819.790,-0.041,0.825,0.518
1583676354382,2020-03-08T10:05:54.382,10819.831,-0.038,0.824,0.515
1583676354423,2020-03-08T10:05:54.423,10819.872,-0.037,0.833,0.516
1583676354462,2020-03-08T10:05:54.462,10819.911,-0.032,0.851,0.518
1583676354503,2020-03-08T10:05:54.503,10819.952,-0.016,0.851,0.522
1583676354544,2020-03-08T10:05:54.544,10819.993,0.008,0.836,0.530
1583676354585,2020-03-08T10:05:54.585,10820.034,0.017,0.824,0.535
1583676354626,2020-03-08T10:05:54.626,10820.075,0.017,0.820,0.538
1583676354667,2020-03-08T10:05:54.667,10820.116,0.013,0.820,0.542
1583676354708,2020-03-08T10:05:54.708,10820.157,0.026,0.822,0.544
1583676354749,2020-03-08T10:05:54.749,10820.198,0.024,0.822,0.546
1583676354790,2020-03-08T10:05:54.790,10820.239,0.013,0.818,0.542
1583676354831,2020-03-08T10:05:54.831,10820.280,0.011,0.819,0.538
1583676354872,2020-03-08T10:05:54.872,10820.321,0.005,0.821,0.536
1583676354912,2020-03-08T10:05:54.912,10820.361,-0.003,0.827,0.536
1583676354953,2020-03-08T10:05:54.953,10820.402,0.006,0.830,0.537
1583676354994,2020-03-08T10:05:54.994,10820.443,0.015,0.831,0.538
1583676355035,2020-03-08T10:05:55.035,10820.484,0.008,0.836,0.533
1583676355076,2020-03-08T10:05:55.076,10820.525,0.004,0.832,0.532
1583676355117,2020-03-08T10:05:55.117,10820.566,0.002,0.822,0.532
1583676355158,2020-03-08T10:05:55.158,10820.607,-0.000,0.821,0.532
1583676355199,2020-03-08T10:05:55.199,10820.648,0.003,0.827,0.533
1583676355240,2020-03-08T10:05:55.240,10820.689,0.011,0.827,0.535
1583676355281,2020-03-08T10:05:55.281,10820.730,0.012,0.825,0.534
1583676355322,2020-03-08T10:05:55.322,10820.771,0.000,0.828,0.533
1583676355362,2020-03-08T10:05:55.362,10820.811,-0.009,0.831,0.527
1583676355403,2020-03-08T10:05:55.403,10820.852,-0.013,0.830,0.524
1583676355444,2020-03-08T10:05:55.444,10820.893,-0.017,0.831,0.520
1583676355485,2020-03-08T10:05:55.485,10820.934,-0.018,0.838,0.520
1583676355526,2020-03-08T10:05:55.526,10820.975,-0.018,0.839,0.519
1583676355567,2020-03-08T10:05:55.567,10821.016,-0.019,0.838,0.516
1583676355608,2020-03-08T10:05:55.608,10821.057,-0.020,0.841,0.514
1583676355649,2020-03-08T10:05:55.649,10821.098,-0.010,0.836,0.519
1583676355690,2020-03-08T10:05:55.690,10821.139,-0.004,0.833,0.523
1583676355731,2020-03-08T10:05:55.731,10821.180,-0.001,0.833,0.524
1583676355772,2020-03-08T10:05:55.772,10821.221,-0.004,0.832,0.526
1583676355811,2020-03-08T10:05:55.811,10821.260,0.004,0.831,0.526
1583676355852,2020-03-08T10:05:55.852,10821.301,0.003,0.832,0.526
1583676355893,2020-03-08T10:05:55.893,10821.342,0.002,0.832,0.525
1583676355935,2020-03-08T10:05:55.935,10821.384,0.004,0.832,0.526
1583676355976,2020-03-08T10:05:55.976,10821.425,0.004,0.833,0.522
1583676356017,2020-03-08T10:05:56.017,10821.466,-0.000,0.831,0.524
1583676356058,2020-03-08T10:05:56.058,10821.507,0.000,0.831,0.525
1583676356099,2020-03-08T10:05:56.099,10821.548,-0.003,0.833,0.522
1583676356140,2020-03-08T10:05:56.140,10821.589,-0.003,0.836,0.521
1583676356181,2020-03-08T10:05:56.181,10821.630,0.000,0.837,0.522
1583676356222,2020-03-08T10:05:56.222,10821.671,-0.003,0.835,0.521
1583676356263,2020-03-08T10:05:56.263,10821.712,-0.006,0.833,0.521
1583676356302,2020-03-08T10:05:56.302,10821.751,-0.006,0.831,0.521
1583676356343,2020-03-08T10:05:56.343,10821.792,-0.005,0.834,0.524
1583676356384,2020-03-08T10:05:56.384,10821.833,0.006,0.834,0.522
1583676356425,2020-03-08T10:05:56.425,10821.874,0.006,0.835,0.522
1583676356466,2020-03-08T10:05:56.466,10821.915,0.000,0.832,0.524
1583676356507,2020-03-08T10:05:56.507,10821.956,-0.003,0.829,0.523
1583676356548,2020-03-08T10:05:56.548,10821.997,0.000,0.832,0.524
1583676356589,2020-03-08T10:05:56.589,10822.038,0.003,0.837,0.525
1583676356630,2020-03-08T10:05:56.630,10822.079,0.005,0.835,0.524
1583676356671,2020-03-08T10:05:56.671,10822.120,0.003,0.829,0.524
1583676356712,2020-03-08T10:05:56.712,10822.161,-0.004,0.834,0.521
1583676356752,2020-03-08T10:05:56.752,10822.201,-0.003,0.838,0.522
1583676356793,2020-03-08T10:05:56.793,10822.242,0.002,0.832,0.525
1583676356834,2020-03-08T10:05:56.834,10822.283,-0.002,0.830,0.524
1583676356875,2020-03-08T10:05:56.875,10822.324,-0.001,0.832,0.524
1583676356916,2020-03-08T10:05:56.916,10822.365,0.001,0.834,0.524
1583676356957,2020-03-08T10:05:56.957,10822.406,-0.002,0.837,0.522
1583676356998,2020-03-08T10:05:56.998,10822.447,0.001,0.835,0.523
1583676357039,2020-03-08T10:05:57.039,10822.488,0.004,0.832,0.525
1583676357080,2020-03-08T10:05:57.080,10822.529,-0.003,0.833,0.523
1583676357121,2020-03-08T10:05:57.121,10822.570,-0.004,0.833,0.521
1583676357162,2020-03-08T10:05:57.162,10822.611,-0.005,0.836,0.522
1583676357203,2020-03-08T10:05:57.203,10822.652,-0.000,0.836,0.523
1583676357243,2020-03-08T10:05:57.243,10822.692,0.009,0.838,0.522
1583676357284,2020-03-08T10:05:57.284,10822.733,0.000,0.839,0.521
1583676357325,2020-03-08T10:05:57.325,10822.774,-0.003,0.834,0.519
1583676357366,2020-03-08T10:05:57.366,10822.815,-0.000,0.831,0.521
1583676357407,2020-03-08T10:05:57.407,10822.856,0.004,0.834,0.524
1583676357448,2020-03-08T10:05:57.448,10822.897,0.002,0.839,0.526
1583676357489,2020-03-08T10:05:57.489,10822.938,0.004,0.834,0.529
1583676357530,2020-03-08T10:05:57.530,10822.979,0.001,0.826,0.530
1583676357571,2020-03-08T10:05:57.571,10823.020,-0.004,0.826,0.527
1583676357612,2020-03-08T10:05:57.612,10823.061,-0.002,0.826,0.529
1583676357653,2020-03-08T10:05:57.653,10823.102,0.001,0.829,0.529
1583676357692,2020-03-08T10:05:57.692,10823.141,-0.000,0.830,0.528
1583676357733,2020-03-08T10:05:57.733,10823.182,-0.004,0.831,0.527
1583676357774,2020-03-08T10:05:57.774,10823.223,-0.007,0.833,0.527
1583676357815,2020-03-08T10:05:57.815,10823.264,-0.004,0.833,0.527
1583676357856,2020-03-08T10:05:57.856,10823.305,-0.001,0.830,0.527
1583676357897,2020-03-08T10:05:57.897,10823.346,-0.003,0.832,0.526
1583676357938,2020-03-08T10:05:57.938,10823.387,-0.007,0.831,0.525
1583676357979,2020-03-08T10:05:57.979,10823.428,-0.004,0.828,0.525
1583676358020,2020-03-08T10:05:58.020,10823.469,-0.011,0.834,0.529
1583676358061,2020-03-08T10:05:58.061,10823.510,-0.003,0.836,0.525
1583676358102,2020-03-08T10:05:58.102,10823.551,0.002,0.833,0.525
1583676358142,2020-03-08T10:05:58.142,10823.591,-0.004,0.831,0.525
1583676358183,2020-03-08T10:05:58.183,10823.632,-0.006,0.830,0.524
1583676358224,2020-03-08T10:05:58.224,10823.673,-0.004,0.831,0.525
1583676358265,2020-03-08T10:05:58.265,10823.714,-0.003,0.832,0.526
1583676358306,2020-03-08T10:05:58.306,10823.755,-0.003,0.831,0.526
1583676358347,2020-03-08T10:05:58.347,10823.796,-0.002,0.830,0.526
1583676358388,2020-03-08T10:05:58.388,10823.837,-0.006,0.831,0.524
1583676358429,2020-03-08T10:05:58.429,10823.878,-0.004,0.833,0.524
1583676358470,2020-03-08T10:05:58.470,10823.919,-0.001,0.831,0.525
1583676358511,2020-03-08T10:05:58.511,10823.960,-0.002,0.832,0.524
1583676358552,2020-03-08T10:05:58.552,10824.001,-0.000,0.832,0.526
1583676358593,2020-03-08T10:05:58.593,10824.042,0.000,0.833,0.525
1583676358633,2020-03-08T10:05:58.633,10824.082,-0.000,0.834,0.523
1583676358674,2020-03-08T10:05:58.674,10824.123,0.001,0.835,0.522
1583676358715,2020-03-08T10:05:58.715,10824.164,-0.002,0.835,0.523
1583676358756,2020-03-08T10:05:58.756,10824.205,-0.001,0.831,0.521
1583676358797,2020-03-08T10:05:58.797,10824.246,-0.001,0.832,0.524
1583676358838,2020-03-08T10:05:58.838,10824.287,-0.003,0.833,0.524
1583676358879,2020-03-08T10:05:58.879,10824.328,0.008,0.834,0.523
1583676358920,2020-03-08T10:05:58.920,10824.369,0.008,0.838,0.525
1583676358961,2020-03-08T10:05:58.961,10824.410,0.003,0.831,0.524
1583676359002,2020-03-08T10:05:59.002,10824.451,0.004,0.828,0.525
1583676359043,2020-03-08T10:05:59.043,10824.492,0.008,0.831,0.524
1583676359082,2020-03-08T10:05:59.082,10824.531,0.003,0.835,0.525
1583676359123,2020-03-08T10:05:59.123,10824.572,0.002,0.835,0.526
1583676359164,2020-03-08T10:05:59.164,10824.613,0.009,0.830,0.527
1583676359206,2020-03-08T10:05:59.206,10824.655,0.004,0.833,0.523
1583676359247,2020-03-08T10:05:59.247,10824.696,0.001,0.834,0.523
1583676359288,2020-03-08T10:05:59.288,10824.737,0.001,0.833,0.524
1583676359329,2020-03-08T10:05:59.329,10824.778,0.002,0.831,0.525
1583676359370,2020-03-08T10:05:59.370,10824.819,0.002,0.830,0.526
1583676359411,2020-03-08T10:05:59.411,10824.860,0.001,0.833,0.524
1583676359452,2020-03-08T10:05:59.452,10824.901,0.000,0.833,0.524
1583676359493,2020-03-08T10:05:59.493,10824.942,0.004,0.829,0.527
1583676359532,2020-03-08T10:05:59.532,10824.981,0.005,0.830,0.525
1583676359573,2020-03-08T10:05:59.573,10825.022,0.003,0.833,0.525
1583676359614,2020-03-08T10:05:59.614,10825.063,0.005,0.834,0.523
1583676359655,2020-03-08T10:05:59.655,10825.104,0.003,0.836,0.524
1583676359696,2020-03-08T10:05:59.696,10825.145,0.005,0.835,0.522
1583676359737,2020-03-08T10:05:59.737,10825.186,0.010,0.838,0.520
1583676359778,2020-03-08T10:05:59.778,10825.227,0.003,0.836,0.521
1583676359819,2020-03-08T10:05:59.819,10825.268,0.001,0.831,0.521
1583676359860,2020-03-08T10:05:59.860,10825.309,0.001,0.832,0.521
1583676359901,2020-03-08T10:05:59.901,10825.350,0.004,0.834,0.522
1583676359942,2020-03-08T10:05:59.942,10825.391,0.000,0.835,0.523
1583676359983,2020-03-08T10:05:59.983,10825.432,0.005,0.833,0.524
1583676360023,2020-03-08T10:06:00.023,10825.472,0.006,0.834,0.522
1583676360064,2020-03-08T10:06:00.064,10825.513,0.002,0.835,0.519
1583676360105,2020-03-08T10:06:00.105,10825.554,0.004,0.835,0.517
1583676360146,2020-03-08T10:06:00.146,10825.595,0.008,0.834,0.520
1583676360187,2020-03-08T10:06:00.187,10825.636,0.007,0.838,0.519
1583676360228,2020-03-08T10:06:00.228,10825.677,0.007,0.838,0.520
1583676360269,2020-03-08T10:06:00.269,10825.718,0.006,0.839,0.519
1583676360310,2020-03-08T10:06:00.310,10825.759,0.006,0.838,0.521
1583676360351,2020-03-08T10:06:00.351,10825.800,0.007,0.836,0.521
1583676360392,2020-03-08T10:06:00.392,10825.841,0.005,0.836,0.519
1583676360433,2020-03-08T10:06:00.433,10825.882,0.005,0.836,0.519
1583676360473,2020-03-08T10:06:00.473,10825.922,0.008,0.834,0.520
1583676360514,2020-03-08T10:06:00.514,10825.963,0.004,0.834,0.521
1583676360555,2020-03-08T10:06:00.555,10826.004,0.002,0.837,0.520
1583676360596,2020-03-08T10:06:00.596,10826.045,0.009,0.837,0.520
1583676360637,2020-03-08T10:06:00.637,10826.086,0.005,0.838,0.519
1583676360678,2020-03-08T10:06:00.678,10826.127,0.002,0.833,0.518
1583676360719,2020-03-08T10:06:00.719,10826.168,0.003,0.835,0.520
1583676360760,2020-03-08T10:06:00.760,10826.209,0.006,0.834,0.522
1583676360801,2020-03-08T10:06:00.801,10826.250,0.002,0.835,0.522
1583676360842,2020-03-08T10:06:00.842,10826.291,0.004,0.836,0.524
1583676360883,2020-03-08T10:06:00.883,10826.332,0.009,0.834,0.522
1583676360922,2020-03-08T10:06:00.922,10826.371,0.003,0.835,0.520
1583676360963,2020-03-08T10:06:00.963,10826.412,0.002,0.834,0.520
1583676361004,2020-03-08T10:06:01.004,10826.453,0.007,0.832,0.521
1583676361045,2020-03-08T10:06:01.045,10826.494,0.007,0.834,0.521
1583676361086,2020-03-08T10:06:01.086,10826.535,0.007,0.835,0.521
1583676361127,2020-03-08T10:06:01.127,10826.576,0.006,0.836,0.520
1583676361168,2020-03-08T10:06:01.168,10826.617,0.002,0.836,0.521
1583676361209,2020-03-08T10:06:01.209,10826.658,0.004,0.836,0.521
1583676361250,2020-03-08T10:06:01.250,10826.699,0.006,0.833,0.521
1583676361291,2020-03-08T10:06:01.291,10826.740,0.005,0.834,0.519
1583676361332,2020-03-08T10:06:01.332,10826.781,0.004,0.832,0.519
1583676361372,2020-03-08T10:06:01.372,10826.821,0.003,0.836,0.521
1583676361413,2020-03-08T10:06:01.413,10826.862,0.003,0.838,0.521
1583676361454,2020-03-08T10:06:01.454,10826.903,0.012,0.836,0.521
1583676361495,2020-03-08T10:06:01.495,10826.944,0.007,0.837,0.520
1583676361536,2020-03-08T10:06:01.536,10826.985,0.002,0.833,0.519
1583676361577,2020-03-08T10:06:01.577,10827.026,0.003,0.832,0.520
1583676361618,2020-03-08T10:06:01.618,10827.067,0.009,0.833,0.521
1583676361659,2020-03-08T10:06:01.659,10827.108,0.007,0.837,0.521
1583676361700,2020-03-08T10:06:01.700,10827.149,0.005,0.837,0.521
1583676361741,2020-03-08T10:06:01.741,10827.190,0.012,0.834,0.521
1583676361782,2020-03-08T10:06:01.782,10827.231,0.008,0.838,0.519
1583676361822,2020-03-08T10:06:01.822,10827.271,0.004,0.836,0.518
1583676361863,2020-03-08T10:06:01.863,10827.312,0.005,0.833,0.517
1583676361904,2020-03-08T10:06:01.904,10827.353,0.006,0.836,0.519
1583676361945,2020-03-08T10:06:01.945,10827.394,0.009,0.839,0.518
1583676361986,2020-03-08T10:06:01.986,10827.435,0.006,0.843,0.517
1583676362027,2020-03-08T10:06:02.027,10827.476,0.002,0.840,0.518
1583676362068,2020-03-08T10:06:02.068,10827.517,0.006,0.833,0.519
1583676362109,2020-03-08T10:06:02.109,10827.558,0.007,0.832,0.519
1583676362150,2020-03-08T10:06:02.150,10827.599,0.007,0.834,0.521
1583676362191,2020-03-08T10:06:02.191,10827.640,0.010,0.834,0.521
1583676362232,2020-03-08T10:06:02.232,10827.681,0.015,0.833,0.521
1583676362271,2020-03-08T10:06:02.271,10827.720,0.012,0.841,0.523
1583676362312,2020-03-08T10:06:02.312,10827.761,0.014,0.840,0.521
1583676362353,2020-03-08T10:06:02.353,10827.802,0.011,0.836,0.520
1583676362394,2020-03-08T10:06:02.394,10827.843,-0.000,0.834,0.518
1583676362435,2020-03-08T10:06:02.435,10827.884,-0.005,0.829,0.517
1583676362477,2020-03-08T10:06:02.477,10827.926,-0.002,0.833,0.520
1583676362518,2020-03-08T10:06:02.518,10827.967,0.001,0.838,0.521
1583676362559,2020-03-08T10:06:02.559,10828.008,-0.000,0.840,0.520
1583676362600,2020-03-08T10:06:02.600,10828.049,0.007,0.838,0.521
1583676362641,2020-03-08T10:06:02.641,10828.090,0.005,0.837,0.519
1583676362682,2020-03-08T10:06:02.682,10828.131,0.005,0.841,0.518
1583676362723,2020-03-08T10:06:02.723,10828.172,0.008,0.838,0.520
1583676362762,2020-03-08T10:06:02.762,10828.211,0.008,0.837,0.520
1583676362803,2020-03-08T10:06:02.803,10828.252,0.008,0.840,0.524
1583676362844,2020-03-08T10:06:02.844,10828.293,0.007,0.842,0.527
1583676362885,2020-03-08T10:06:02.885,10828.334,0.007,0.835,0.525
1583676362926,2020-03-08T10:06:02.926,10828.375,-0.002,0.826,0.529
1583676362967,2020-03-08T10:06:02.967,10828.416,-0.012,0.827,0.531
1583676363008,2020-03-08T10:06:03.008,10828.457,-0.011,0.832,0.530
1583676363049,2020-03-08T10:06:03.049,10828.498,-0.010,0.833,0.530
1583676363090,2020-03-08T10:06:03.090,10828.539,0.000,0.845,0.534
1583676363131,2020-03-08T10:06:03.131,10828.580,0.039,0.899,0.524
1583676363172,2020-03-08T10:06:03.172,10828.621,0.126,1.030,0.490
1583676363212,2020-03-08T10:06:03.212,10828.661,0.122,1.023,0.465
1583676363253,2020-03-08T10:06:03.253,10828.702,0.074,0.951,0.455
1583676363294,2020-03-08T10:06:03.294,10828.743,0.027,0.887,0.482
1583676363335,2020-03-08T10:06:03.335,10828.784,-0.019,0.812,0.512
1583676363376,2020-03-08T10:06:03.376,10828.825,-0.092,0.776,0.514
1583676363417,2020-03-08T10:06:03.417,10828.866,-0.210,0.800,0.525
1583676363458,2020-03-08T10:06:03.458,10828.907,-0.258,0.773,0.565
1583676363499,2020-03-08T10:06:03.499,10828.948,-0.150,0.702,0.591
1583676363540,2020-03-08T10:06:03.540,10828.989,-0.054,0.667,0.617
1583676363581,2020-03-08T10:06:03.581,10829.030,-0.004,0.718,0.641
1583676363622,2020-03-08T10:06:03.622,10829.071,0.002,0.724,0.639
1583676363662,2020-03-08T10:06:03.662,10829.111,-0.024,0.693,0.636
1583676363703,2020-03-08T10:06:03.703,10829.152,-0.109,0.674,0.622
1583676363744,2020-03-08T10:06:03.744,10829.193,-0.168,0.673,0.602
1583676363785,2020-03-08T10:06:03.785,10829.234,-0.184,0.706,0.605
1583676363826,2020-03-08T10:06:03.826,10829.275,-0.191,0.740,0.618
1583676363867,2020-03-08T10:06:03.867,10829.316,-0.149,0.669,0.601
1583676363908,2020-03-08T10:06:03.908,10829.357,-0.135,0.643,0.583
1583676363949,2020-03-08T10:06:03.949,10829.398,-0.110,0.757,0.563
1583676363990,2020-03-08T10:06:03.990,10829.439,-0.031,1.007,0.524
1583676364031,2020-03-08T10:06:04.031,10829.480,-0.084,0.958,0.513
1583676364072,2020-03-08T10:06:04.072,10829.521,-0.103,0.855,0.526
1583676364111,2020-03-08T10:06:04.111,10829.560,-0.153,0.762,0.559
1583676364152,2020-03-08T10:06:04.152,10829.601,-0.034,0.751,0.611
1583676364193,2020-03-08T10:06:04.193,10829.642,0.009,0.681,0.654
1583676364234,2020-03-08T10:06:04.234,10829.683,-0.051,0.696,0.679
1583676364275,2020-03-08T10:06:04.275,10829.724,-0.070,0.650,0.698
1583676364316,2020-03-08T10:06:04.316,10829.765,-0.102,0.658,0.718
1583676364357,2020-03-08T10:06:04.357,10829.806,-0.128,0.624,0.729
1583676364398,2020-03-08T10:06:04.398,10829.847,-0.112,0.591,0.759
1583676364439,2020-03-08T10:06:04.439,10829.888,-0.139,0.599,0.783
1583676364480,2020-03-08T10:06:04.480,10829.929,-0.163,0.563,0.781
1583676364521,2020-03-08T10:06:04.521,10829.970,-0.150,0.567,0.797
1583676364562,2020-03-08T10:06:04.562,10830.011,-0.197,0.631,0.802
1583676364602,2020-03-08T10:06:04.602,10830.051,-0.235,0.634,0.807
1583676364643,2020-03-08T10:06:04.643,10830.092,-0.226,0.566,0.826
1583676364684,2020-03-08T10:06:04.684,10830.133,-0.185,0.522,0.860
1583676364725,2020-03-08T10:06:04.725,10830.174,-0.155,0.489,0.894
1583676364766,2020-03-08T10:06:04.766,10830.215,-0.185,0.422,0.896
1583676364807,2020-03-08T10:06:04.807,10830.256,-0.190,0.457,0.899
1583676364848,2020-03-08T10:06:04.848,10830.297,-0.172,0.490,0.905
1583676364889,2020-03-08T10:06:04.889,10830.338,-0.177,0.447,0.898
1583676364930,2020-03-08T10:06:04.930,10830.379,-0.126,0.462,0.899
1583676364971,2020-03-08T10:06:04.971,10830.420,-0.114,0.477,0.881
1583676365012,2020-03-08T10:06:05.012,10830.461,-0.129,0.462,0.846
1583676365052,2020-03-08T10:06:05.052,10830.501,-0.145,0.500,0.810
1583676365093,2020-03-08T10:06:05.093,10830.542,-0.130,0.596,0.790
1583676365134,2020-03-08T10:06:05.134,10830.583,-0.091,0.685,0.778
1583676365175,2020-03-08T10:06:05.175,10830.624,-0.068,0.677,0.730
1583676365216,2020-03-08T10:06:05.216,10830.665,-0.061,0.695,0.685
1583676365257,2020-03-08T10:06:05.257,10830.706,-0.057,0.755,0.648
1583676365298,2020-03-08T10:06:05.298,10830.747,-0.060,0.792,0.620
1583676365339,2020-03-08T10:06:05.339,10830.788,-0.067,0.813,0.604
1583676365380,2020-03-08T10:06:05.380,10830.829,-0.082,0.812,0.584
1583676365421,2020-03-08T10:06:05.421,10830.870,-0.066,0.810,0.563
1583676365462,2020-03-08T10:06:05.462,10830.911,-0.037,0.836,0.558
1583676365501,2020-03-08T10:06:05.501,10830.950,-0.013,0.857,0.546
1583676365542,2020-03-08T10:06:05.542,10830.991,0.000,0.864,0.539
1583676365583,2020-03-08T10:06:05.583,10831.032,0.004,0.848,0.535
1583676365624,2020-03-08T10:06:05.624,10831.073,-0.011,0.833,0.538
1583676365665,2020-03-08T10:06:05.665,10831.114,-0.013,0.829,0.530
1583676365706,2020-03-08T10:06:05.706,10831.155,-0.003,0.847,0.535
1583676365747,2020-03-08T10:06:05.747,10831.196,-0.001,0.801,0.536
1583676365789,2020-03-08T10:06:05.789,10831.238,0.017,0.795,0.539
1583676365830,2020-03-08T10:06:05.830,10831.279,0.027,0.781,0.545
1583676365871,2020-03-08T10:06:05.871,10831.320,-0.001,0.777,0.551
1583676365912,2020-03-08T10:06:05.912,10831.361,-0.024,0.771,0.543
1583676365953,2020-03-08T10:06:05.953,10831.402,-0.055,0.757,0.560
1583676365992,2020-03-08T10:06:05.992,10831.441,-0.103,0.735,0.564
1583676366033,2020-03-08T10:06:06.033,10831.482,-0.110,0.693,0.569
1583676366074,2020-03-08T10:06:06.074,10831.523,-0.104,0.673,0.592
1583676366115,2020-03-08T10:06:06.115,10831.564,-0.087,0.689,0.617
1583676366156,2020-03-08T10:06:06.156,10831.605,-0.129,0.700,0.630
1583676366197,2020-03-08T10:06:06.197,10831.646,-0.176,0.705,0.642
1583676366238,2020-03-08T10:06:06.238,10831.687,-0.154,0.690,0.647
1583676366279,2020-03-08T10:06:06.279,10831.728,-0.153,0.682,0.663
1583676366320,2020-03-08T10:06:06.320,10831.769,-0.130,0.679,0.699
1583676366361,2020-03-08T10:06:06.361,10831.810,-0.106,0.713,0.716
1583676366402,2020-03-08T10:06:06.402,10831.851,-0.093,0.727,0.692
1583676366442,2020-03-08T10:06:06.442,10831.891,-0.118,0.741,0.671
1583676366483,2020-03-08T10:06:06.483,10831.932,-0.107,0.766,0.661
1583676366524,2020-03-08T10:06:06.524,10831.973,-0.081,0.752,0.662
1583676366565,2020-03-08T10:06:06.565,10832.014,-0.101,0.777,0.673
1583676366606,2020-03-08T10:06:06.606,10832.055,-0.097,0.808,0.662
1583676366647,2020-03-08T10:06:06.647,10832.096,-0.124,0.821,0.647
1583676366688,2020-03-08T10:06:06.688,10832.137,-0.082,0.838,0.643
1583676366729,2020-03-08T10:06:06.729,10832.178,-0.105,0.872,0.652
1583676366770,2020-03-08T10:06:06.770,10832.219,-0.070,0.809,0.647
1583676366811,2020-03-08T10:06:06.811,10832.260,-0.088,0.824,0.669
1583676366852,2020-03-08T10:06:06.852,10832.301,-0.033,0.767,0.656
1583676366892,2020-03-08T10:06:06.892,10832.341,0.021,0.712,0.658
1583676366933,2020-03-08T10:06:06.933,10832.382,-0.006,0.772,0.655
1583676366974,2020-03-08T10:06:06.974,10832.423,-0.026,0.748,0.639
1583676367015,2020-03-08T10:06:07.015,10832.464,-0.009,0.749,0.642
1583676367056,2020-03-08T10:06:07.056,10832.505,0.015,0.751,0.624
1583676367097,2020-03-08T10:06:07.097,10832.546,0.037,0.755,0.596
1583676367138,2020-03-08T10:06:07.138,10832.587,0.040,0.794,0.588
1583676367179,2020-03-08T10:06:07.179,10832.628,0.044,0.820,0.578
1583676367220,2020-03-08T10:06:07.220,10832.669,0.038,0.820,0.553
1583676367261,2020-03-08T10:06:07.261,10832.710,0.039,0.839,0.545
1583676367302,2020-03-08T10:06:07.302,10832.751,0.068,0.854,0.544
1583676367341,2020-03-08T10:06:07.341,10832.790,0.078,0.829,0.546
1583676367382,2020-03-08T10:06:07.382,10832.831,0.048,0.812,0.542
1583676367423,2020-03-08T10:06:07.423,10832.872,0.021,0.814,0.536
1583676367464,2020-03-08T10:06:07.464,10832.913,0.009,0.819,0.532
1583676367505,2020-03-08T10:06:07.505,10832.954,0.010,0.817,0.534
1583676367546,2020-03-08T10:06:07.546,10832.995,0.012,0.802,0.542
1583676367587,2020-03-08T10:06:07.587,10833.036,0.007,0.785,0.552
1583676367628,2020-03-08T10:06:07.628,10833.077,-0.001,0.779,0.559
1583676367669,2020-03-08T10:06:07.669,10833.118,-0.013,0.770,0.565
1583676367710,2020-03-08T10:06:07.710,10833.159,-0.018,0.766,0.577
1583676367751,2020-03-08T10:06:07.751,10833.200,-0.032,0.765,0.588
1583676367792,2020-03-08T10:06:07.792,10833.241,-0.045,0.748,0.594
1583676367832,2020-03-08T10:06:07.832,10833.281,-0.058,0.713,0.599
1583676367873,2020-03-08T10:06:07.873,10833.322,-0.078,0.712,0.609
1583676367914,2020-03-08T10:06:07.914,10833.363,-0.106,0.692,0.618
1583676367955,2020-03-08T10:06:07.955,10833.404,-0.122,0.669,0.625
1583676367996,2020-03-08T10:06:07.996,10833.445,-0.131,0.658,0.634
1583676368037,2020-03-08T10:06:08.037,10833.486,-0.142,0.663,0.642
1583676368078,2020-03-08T10:06:08.078,10833.527,-0.140,0.668,0.647
1583676368119,2020-03-08T10:06:08.119,10833.568,-0.138,0.675,0.652
1583676368160,2020-03-08T10:06:08.160,10833.609,-0.139,0.688,0.655
1583676368201,2020-03-08T10:06:08.201,10833.650,-0.140,0.700,0.660
1583676368242,2020-03-08T10:06:08.242,10833.691,-0.132,0.710,0.665
1583676368282,2020-03-08T10:06:08.282,10833.731,-0.125,0.730,0.669
1583676368323,2020-03-08T10:06:08.323,10833.772,-0.124,0.760,0.673
1583676368364,2020-03-08T10:06:08.364,10833.813,-0.117,0.781,0.676
1583676368405,2020-03-08T10:06:08.405,10833.854,-0.124,0.795,0.687
1583676368446,2020-03-08T10:06:08.446,10833.895,-0.131,0.789,0.690
1583676368487,2020-03-08T10:06:08.487,10833.936,-0.122,0.782,0.692
1583676368528,2020-03-08T10:06:08.528,10833.977,-0.113,0.776,0.693
1583676368569,2020-03-08T10:06:08.569,10834.018,-0.108,0.776,0.698
1583676368610,2020-03-08T10:06:08.610,10834.059,-0.104,0.777,0.701
1583676368651,2020-03-08T10:06:08.651,10834.100,-0.102,0.776,0.694
1583676368692,2020-03-08T10:06:08.692,10834.141,-0.104,0.776,0.680
1583676368731,2020-03-08T10:06:08.731,10834.180,-0.097,0.768,0.673
1583676368772,2020-03-08T10:06:08.772,10834.221,-0.075,0.782,0.673
1583676368813,2020-03-08T10:06:08.813,10834.262,-0.066,0.779,0.656
1583676368854,2020-03-08T10:06:08.854,10834.303,-0.063,0.769,0.642
1583676368895,2020-03-08T10:06:08.895,10834.344,-0.041,0.783,0.634
1583676368936,2020-03-08T10:06:08.936,10834.385,-0.030,0.772,0.624
1583676368977,2020-03-08T10:06:08.977,10834.426,-0.017,0.773,0.612
1583676369018,2020-03-08T10:06:09.018,10834.467,-0.006,0.774,0.602
1583676369060,2020-03-08T10:06:09.060,10834.509,0.005,0.774,0.594
1583676369101,2020-03-08T10:06:09.101,10834.550,0.019,0.765,0.585
1583676369142,2020-03-08T10:06:09.142,10834.591,0.037,0.782,0.581
1583676369181,2020-03-08T10:06:09.181,10834.630,0.048,0.778,0.571
1583676369222,2020-03-08T10:06:09.222,10834.671,0.051,0.777,0.564
1583676369263,2020-03-08T10:06:09.263,10834.712,0.045,0.768,0.557
1583676369304,2020-03-08T10:06:09.304,10834.753,0.046,0.767,0.553
1583676369345,2020-03-08T10:06:09.345,10834.794,0.058,0.779,0.550
1583676369386,2020-03-08T10:06:09.386,10834.835,0.064,0.790,0.541
1583676369427,2020-03-08T10:06:09.427,10834.876,0.071,0.807,0.533
1583676369468,2020-03-08T10:06:09.468,10834.917,0.090,0.826,0.527
1583676369509,2020-03-08T10:06:09.509,10834.958,0.096,0.841,0.523
1583676369550,2020-03-08T10:06:09.550,10834.999,0.098,0.851,0.521
1583676369591,2020-03-08T10:06:09.591,10835.040,0.099,0.848,0.522
1583676369631,2020-03-08T10:06:09.631,10835.080,0.093,0.837,0.524
1583676369672,2020-03-08T10:06:09.672,10835.121,0.086,0.833,0.530
1583676369713,2020-03-08T10:06:09.713,10835.162,0.076,0.816,0.537
1583676369754,2020-03-08T10:06:09.754,10835.203,0.055,0.796,0.549
1583676369795,2020-03-08T10:06:09.795,10835.244,0.035,0.782,0.556
1583676369836,2020-03-08T10:06:09.836,10835.285,0.019,0.780,0.563
1583676369877,2020-03-08T10:06:09.877,10835.326,0.007,0.767,0.574
1583676369918,2020-03-08T10:06:09.918,10835.367,-0.016,0.749,0.587
1583676369959,2020-03-08T10:06:09.959,10835.408,-0.026,0.729,0.597
1583676370000,2020-03-08T10:06:10.000,10835.449,-0.032,0.722,0.612
1583676370041,2020-03-08T10:06:10.041,10835.490,-0.041,0.725,0.624
1583676370082,2020-03-08T10:06:10.082,10835.531,-0.053,0.715,0.632
1583676370122,2020-03-08T10:06:10.122,10835.571,-0.064,0.721,0.641
1583676370163,2020-03-08T10:06:10.163,10835.612,-0.076,0.729,0.649
1583676370204,2020-03-08T10:06:10.204,10835.653,-0.086,0.731,0.654
1583676370245,2020-03-08T10:06:10.245,10835.694,-0.087,0.737,0.663
1583676370286,2020-03-08T10:06:10.286,10835.735,-0.078,0.746,0.676
1583676370327,2020-03-08T10:06:10.327,10835.776,-0.081,0.758,0.688
1583676370368,2020-03-08T10:06:10.368,10835.817,-0.088,0.760,0.690
1583676370409,2020-03-08T10:06:10.409,10835.858,-0.100,0.756,0.695
1583676370450,2020-03-08T10:06:10.450,10835.899,-0.113,0.763,0.701
1583676370491,2020-03-08T10:06:10.491,10835.940,-0.117,0.760,0.703
1583676370532,2020-03-08T10:06:10.532,10835.981,-0.124,0.746,0.707
1583676370571,2020-03-08T10:06:10.571,10836.020,-0.130,0.732,0.706
1583676370612,2020-03-08T10:06:10.612,10836.061,-0.121,0.720,0.702
1583676370653,2020-03-08T10:06:10.653,10836.102,-0.121,0.711,0.698
1583676370694,2020-03-08T10:06:10.694,10836.143,-0.123,0.711,0.693
1583676370735,2020-03-08T10:06:10.735,10836.184,-0.109,0.724,0.687
1583676370776,2020-03-08T10:06:10.776,10836.225,-0.094,0.733,0.674
1583676370817,2020-03-08T10:06:10.817,10836.266,-0.085,0.741,0.663
1583676370858,2020-03-08T10:06:10.858,10836.307,-0.069,0.753,0.655
1583676370899,2020-03-08T10:06:10.899,10836.348,-0.065,0.743,0.645
1583676370940,2020-03-08T10:06:10.940,10836.389,-0.054,0.750,0.640
1583676370981,2020-03-08T10:06:10.981,10836.430,-0.039,0.759,0.630
1583676371022,2020-03-08T10:06:11.022,10836.471,-0.034,0.754,0.615
1583676371062,2020-03-08T10:06:11.062,10836.511,-0.027,0.764,0.607
1583676371103,2020-03-08T10:06:11.103,10836.552,-0.012,0.779,0.599
1583676371144,2020-03-08T10:06:11.144,10836.593,0.003,0.786,0.584
1583676371185,2020-03-08T10:06:11.185,10836.634,0.012,0.802,0.576
1583676371226,2020-03-08T10:06:11.226,10836.675,0.018,0.806,0.566
1583676371267,2020-03-08T10:06:11.267,10836.716,0.023,0.813,0.558
1583676371308,2020-03-08T10:06:11.308,10836.757,0.029,0.815,0.552
1583676371349,2020-03-08T10:06:11.349,10836.798,0.028,0.812,0.548
1583676371390,2020-03-08T10:06:11.390,10836.839,0.033,0.806,0.545
1583676371431,2020-03-08T10:06:11.431,10836.880,0.041,0.815,0.541
1583676371472,2020-03-08T10:06:11.472,10836.921,0.040,0.823,0.537
1583676371512,2020-03-08T10:06:11.512,10836.961,0.031,0.815,0.535
1583676371553,2020-03-08T10:06:11.553,10837.002,0.030,0.815,0.535
1583676371594,2020-03-08T10:06:11.594,10837.043,0.021,0.813,0.536
1583676371635,2020-03-08T10:06:11.635,10837.084,0.016,0.809,0.538
1583676371676,2020-03-08T10:06:11.676,10837.125,0.016,0.808,0.545
1583676371717,2020-03-08T10:06:11.717,10837.166,0.013,0.807,0.554
1583676371758,2020-03-08T10:06:11.758,10837.207,0.006,0.805,0.564
1583676371799,2020-03-08T10:06:11.799,10837.248,-0.007,0.788,0.572
1583676371840,2020-03-08T10:06:11.840,10837.289,-0.016,0.766,0.582
1583676371881,2020-03-08T10:06:11.881,10837.330,-0.031,0.742,0.596
1583676371922,2020-03-08T10:06:11.922,10837.371,-0.040,0.752,0.607
1583676371961,2020-03-08T10:06:11.961,10837.410,-0.048,0.741,0.615
1583676372002,2020-03-08T10:06:12.002,10837.451,-0.062,0.725,0.623
1583676372043,2020-03-08T10:06:12.043,10837.492,-0.073,0.714,0.633
1583676372084,2020-03-08T10:06:12.084,10837.533,-0.082,0.698,0.644
1583676372125,2020-03-08T10:06:12.125,10837.574,-0.085,0.696,0.655
1583676372166,2020-03-08T10:06:12.166,10837.615,-0.075,0.701,0.664
1583676372207,2020-03-08T10:06:12.207,10837.656,-0.064,0.709,0.668
1583676372248,2020-03-08T10:06:12.248,10837.697,-0.063,0.728,0.675
1583676372289,2020-03-08T10:06:12.289,10837.738,-0.063,0.733,0.681
1583676372331,2020-03-08T10:06:12.331,10837.780,-0.057,0.757,0.687
1583676372372,2020-03-08T10:06:12.372,10837.821,-0.061,0.760,0.686
1583676372413,2020-03-08T10:06:12.413,10837.862,-0.069,0.757,0.685
1583676372452,2020-03-08T10:06:12.452,10837.901,-0.065,0.760,0.688
1583676372493,2020-03-08T10:06:12.493,10837.942,-0.065,0.754,0.688
1583676372534,2020-03-08T10:06:12.534,10837.983,-0.064,0.753,0.685
1583676372575,2020-03-08T10:06:12.575,10838.024,-0.060,0.755,0.685
1583676372616,2020-03-08T10:06:12.616,10838.065,-0.053,0.765,0.680
1583676372657,2020-03-08T10:06:12.657,10838.106,-0.056,0.757,0.670
1583676372698,2020-03-08T10:06:12.698,10838.147,-0.059,0.744,0.669
1583676372739,2020-03-08T10:06:12.739,10838.188,-0.054,0.742,0.664
1583676372780,2020-03-08T10:06:12.780,10838.229,-0.043,0.742,0.653
1583676372821,2020-03-08T10:06:12.821,10838.270,-0.035,0.750,0.646
1583676372862,2020-03-08T10:06:12.862,10838.311,-0.024,0.764,0.641
1583676372902,2020-03-08T10:06:12.902,10838.351,-0.011,0.764,0.633
1583676372943,2020-03-08T10:06:12.943,10838.392,-0.005,0.764,0.627
1583676372984,2020-03-08T10:06:12.984,10838.433,0.005,0.771,0.620
1583676373025,2020-03-08T10:06:13.025,10838.474,0.021,0.772,0.613
1583676373066,2020-03-08T10:06:13.066,10838.515,0.032,0.780,0.607
1583676373107,2020-03-08T10:06:13.107,10838.556,0.034,0.778,0.599
1583676373148,2020-03-08T10:06:13.148,10838.597,0.041,0.792,0.596
1583676373189,2020-03-08T10:06:13.189,10838.638,0.047,0.792,0.587
1583676373230,2020-03-08T10:06:13.230,10838.679,0.047,0.786,0.581
1583676373271,2020-03-08T10:06:13.271,10838.720,0.059,0.794,0.580
1583676373312,2020-03-08T10:06:13.312,10838.761,0.061,0.792,0.577
1583676373352,2020-03-08T10:06:13.352,10838.801,0.052,0.779,0.572
1583676373393,2020-03-08T10:06:13.393,10838.842,0.051,0.781,0.571
1583676373434,2020-03-08T10:06:13.434,10838.883,0.062,0.792,0.571
1583676373475,2020-03-08T10:06:13.475,10838.924,0.061,0.791,0.566
1583676373516,2020-03-08T10:06:13.516,10838.965,0.063,0.798,0.568
1583676373557,2020-03-08T10:06:13.557,10839.006,0.063,0.804,0.570
1583676373598,2020-03-08T10:06:13.598,10839.047,0.056,0.799,0.574
1583676373639,2020-03-08T10:06:13.639,10839.088,0.050,0.803,0.580
1583676373680,2020-03-08T10:06:13.680,10839.129,0.036,0.795,0.584
1583676373721,2020-03-08T10:06:13.721,10839.170,0.020,0.781,0.590
1583676373762,2020-03-08T10:06:13.762,10839.211,-0.003,0.759,0.601
1583676373803,2020-03-08T10:06:13.803,10839.252,-0.022,0.735,0.610
1583676373842,2020-03-08T10:06:13.842,10839.291,-0.025,0.731,0.622
1583676373883,2020-03-08T10:06:13.883,10839.332,-0.038,0.721,0.628
1583676373924,2020-03-08T10:06:13.924,10839.373,-0.049,0.717,0.636
1583676373965,2020-03-08T10:06:13.965,10839.414,-0.056,0.715,0.644
1583676374006,2020-03-08T10:06:14.006,10839.455,-0.065,0.707,0.652
1583676374047,2020-03-08T10:06:14.047,10839.496,-0.069,0.717,0.661
1583676374088,2020-03-08T10:06:14.088,10839.537,-0.080,0.711,0.667
1583676374129,2020-03-08T10:06:14.129,10839.578,-0.081,0.714,0.675
1583676374170,2020-03-08T10:06:14.170,10839.619,-0.087,0.713,0.685
1583676374211,2020-03-08T10:06:14.211,10839.660,-0.097,0.708,0.688
1583676374252,2020-03-08T10:06:14.252,10839.701,-0.098,0.714,0.694
1583676374292,2020-03-08T10:06:14.292,10839.741,-0.098,0.717,0.699
1583676374333,2020-03-08T10:06:14.333,10839.782,-0.097,0.722,0.702
1583676374374,2020-03-08T10:06:14.374,10839.823,-0.103,0.722,0.700
1583676374415,2020-03-08T10:06:14.415,10839.864,-0.102,0.728,0.700
1583676374456,2020-03-08T10:06:14.456,10839.905,-0.094,0.733,0.698
1583676374497,2020-03-08T10:06:14.497,10839.946,-0.086,0.739,0.694
1583676374538,2020-03-08T10:06:14.538,10839.987,-0.076,0.749,0.688
1583676374579,2020-03-08T10:06:14.579,10840.028,-0.073,0.743,0.677
1583676374620,2020-03-08T10:06:14.620,10840.069,-0.064,0.749,0.668
1583676374661,2020-03-08T10:06:14.661,10840.110,-0.051,0.747,0.660
1583676374702,2020-03-08T10:06:14.702,10840.151,-0.039,0.752,0.652
1583676374743,2020-03-08T10:06:14.743,10840.192,-0.026,0.760,0.642
1583676374783,2020-03-08T10:06:14.783,10840.232,-0.015,0.766,0.635
1583676374824,2020-03-08T10:06:14.824,10840.273,-0.004,0.770,0.629
1583676374865,2020-03-08T10:06:14.865,10840.314,0.000,0.777,0.618
1583676374906,2020-03-08T10:06:14.906,10840.355,0.015,0.782,0.605
1583676374947,2020-03-08T10:06:14.947,10840.396,0.033,0.792,0.597
1583676374988,2020-03-08T10:06:14.988,10840.437,0.043,0.801,0.588
1583676375029,2020-03-08T10:06:15.029,10840.478,0.057,0.818,0.579
1583676375070,2020-03-08T10:06:15.070,10840.519,0.063,0.823,0.569
1583676375111,2020-03-08T10:06:15.111,10840.560,0.059,0.814,0.564
1583676375152,2020-03-08T10:06:15.152,10840.601,0.061,0.802,0.561
1583676375193,2020-03-08T10:06:15.193,10840.642,0.062,0.793,0.558
1583676375232,2020-03-08T10:06:15.232,10840.681,0.061,0.789,0.553
1583676375273,2020-03-08T10:06:15.273,10840.722,0.063,0.795,0.552
1583676375314,2020-03-08T10:06:15.314,10840.763,0.068,0.800,0.545
1583676375355,2020-03-08T10:06:15.355,10840.804,0.068,0.805,0.541
1583676375396,2020-03-08T10:06:15.396,10840.845,0.075,0.817,0.539
1583676375437,2020-03-08T10:06:15.437,10840.886,0.076,0.827,0.537
1583676375478,2020-03-08T10:06:15.478,10840.927,0.072,0.835,0.537
1583676375519,2020-03-08T10:06:15.519,10840.968,0.070,0.832,0.539
1583676375560,2020-03-08T10:06:15.560,10841.009,0.056,0.826,0.543
1583676375602,2020-03-08T10:06:15.602,10841.051,0.040,0.810,0.549
1583676375643,2020-03-08T10:06:15.643,10841.092,0.025,0.805,0.559
1583676375684,2020-03-08T10:06:15.684,10841.133,0.007,0.786,0.570
1583676375723,2020-03-08T10:06:15.723,10841.172,-0.016,0.755,0.582
1583676375764,2020-03-08T10:06:15.764,10841.213,-0.025,0.749,0.597
1583676375805,2020-03-08T10:06:15.805,10841.254,-0.032,0.742,0.606
1583676375846,2020-03-08T10:06:15.846,10841.295,-0.050,0.729,0.614
1583676375887,2020-03-08T10:06:15.887,10841.336,-0.064,0.727,0.622
1583676375928,2020-03-08T10:06:15.928,10841.377,-0.079,0.719,0.629
1583676375969,2020-03-08T10:06:15.969,10841.418,-0.094,0.712,0.637
1583676376010,2020-03-08T10:06:16.010,10841.459,-0.099,0.711,0.645
1583676376051,2020-03-08T10:06:16.051,10841.500,-0.103,0.708,0.655
1583676376092,2020-03-08T10:06:16.092,10841.541,-0.103,0.713,0.665
1583676376133,2020-03-08T10:06:16.133,10841.582,-0.099,0.718,0.667
1583676376173,2020-03-08T10:06:16.173,10841.622,-0.095,0.722,0.672
1583676376214,2020-03-08T10:06:16.214,10841.663,-0.091,0.739,0.679
1583676376255,2020-03-08T10:06:16.255,10841.704,-0.086,0.754,0.679
1583676376296,2020-03-08T10:06:16.296,10841.745,-0.089,0.757,0.678
1583676376337,2020-03-08T10:06:16.337,10841.786,-0.084,0.760,0.677
1583676376378,2020-03-08T10:06:16.378,10841.827,-0.074,0.763,0.675
1583676376419,2020-03-08T10:06:16.419,10841.868,-0.062,0.774,0.672
1583676376460,2020-03-08T10:06:16.460,10841.909,-0.046,0.786,0.670
1583676376501,2020-03-08T10:06:16.501,10841.950,-0.042,0.788,0.659
1583676376542,2020-03-08T10:06:16.542,10841.991,-0.041,0.790,0.654
1583676376583,2020-03-08T10:06:16.583,10842.032,-0.038,0.787,0.646
1583676376624,2020-03-08T10:06:16.624,10842.073,-0.037,0.772,0.637
1583676376664,2020-03-08T10:06:16.664,10842.113,-0.033,0.762,0.628
1583676376705,2020-03-08T10:06:16.705,10842.154,-0.025,0.771,0.622
1583676376746,2020-03-08T10:06:16.746,10842.195,-0.011,0.787,0.616
1583676376787,2020-03-08T10:06:16.787,10842.236,0.003,0.790,0.607
1583676376828,2020-03-08T10:06:16.828,10842.277,0.015,0.785,0.598
1583676376869,2020-03-08T10:06:16.869,10842.318,0.024,0.792,0.592
1583676376910,2020-03-08T10:06:16.910,10842.359,0.031,0.788,0.581
1583676376951,2020-03-08T10:06:16.951,10842.400,0.038,0.799,0.572
1583676376992,2020-03-08T10:06:16.992,10842.441,0.040,0.805,0.561
1583676377033,2020-03-08T10:06:17.033,10842.482,0.038,0.810,0.551
1583676377074,2020-03-08T10:06:17.074,10842.523,0.040,0.805,0.542
1583676377113,2020-03-08T10:06:17.113,10842.562,0.044,0.807,0.537
1583676377154,2020-03-08T10:06:17.154,10842.603,0.050,0.812,0.535
1583676377195,2020-03-08T10:06:17.195,10842.644,0.054,0.819,0.532
1583676377236,2020-03-08T10:06:17.236,10842.685,0.057,0.817,0.527
1583676377277,2020-03-08T10:06:17.277,10842.726,0.067,0.819,0.526
1583676377318,2020-03-08T10:06:17.318,10842.767,0.070,0.823,0.524
1583676377359,2020-03-08T10:06:17.359,10842.808,0.068,0.829,0.524
1583676377400,2020-03-08T10:06:17.400,10842.849,0.071,0.835,0.527
1583676377441,2020-03-08T10:06:17.441,10842.890,0.063,0.833,0.524
1583676377482,2020-03-08T10:06:17.482,10842.931,0.050,0.828,0.529
1583676377523,2020-03-08T10:06:17.523,10842.972,0.041,0.823,0.537
1583676377564,2020-03-08T10:06:17.564,10843.013,0.027,0.815,0.543
1583676377604,2020-03-08T10:06:17.604,10843.053,0.017,0.809,0.551
1583676377645,2020-03-08T10:06:17.645,10843.094,-0.001,0.792,0.563
1583676377686,2020-03-08T10:06:17.686,10843.135,-0.017,0.771,0.576
1583676377727,2020-03-08T10:06:17.727,10843.176,-0.028,0.759,0.587
1583676377768,2020-03-08T10:06:17.768,10843.217,-0.044,0.747,0.598
1583676377809,2020-03-08T10:06:17.809,10843.258,-0.055,0.750,0.608
1583676377850,2020-03-08T10:06:17.850,10843.299,-0.066,0.744,0.616
1583676377891,2020-03-08T10:06:17.891,10843.340,-0.081,0.732,0.626
1583676377932,2020-03-08T10:06:17.932,10843.381,-0.090,0.729,0.638
1583676377973,2020-03-08T10:06:17.973,10843.422,-0.104,0.718,0.647
1583676378014,2020-03-08T10:06:18.014,10843.463,-0.120,0.715,0.659
1583676378054,2020-03-08T10:06:18.054,10843.503,-0.129,0.710,0.667
1583676378095,2020-03-08T10:06:18.095,10843.544,-0.134,0.706,0.676
1583676378136,2020-03-08T10:06:18.136,10843.585,-0.142,0.708,0.676
1583676378177,2020-03-08T10:06:18.177,10843.626,-0.146,0.710,0.678
1583676378218,2020-03-08T10:06:18.218,10843.667,-0.145,0.721,0.680
1583676378259,2020-03-08T10:06:18.259,10843.708,-0.140,0.732,0.688
1583676378300,2020-03-08T10:06:18.300,10843.749,-0.132,0.728,0.687
1583676378341,2020-03-08T10:06:18.341,10843.790,-0.123,0.729,0.684
1583676378382,2020-03-08T10:06:18.382,10843.831,-0.122,0.734,0.679
1583676378423,2020-03-08T10:06:18.423,10843.872,-0.120,0.741,0.672
1583676378464,2020-03-08T10:06:18.464,10843.913,-0.108,0.755,0.662
1583676378505,2020-03-08T10:06:18.505,10843.954,-0.096,0.754,0.651
1583676378544,2020-03-08T10:06:18.544,10843.993,-0.078,0.764,0.642
1583676378585,2020-03-08T10:06:18.585,10844.034,-0.059,0.776,0.633
1583676378626,2020-03-08T10:06:18.626,10844.075,-0.046,0.776,0.621
1583676378667,2020-03-08T10:06:18.667,10844.116,-0.031,0.785,0.610
1583676378708,2020-03-08T10:06:18.708,10844.157,-0.018,0.791,0.600
1583676378749,2020-03-08T10:06:18.749,10844.198,-0.006,0.806,0.592
1583676378790,2020-03-08T10:06:18.790,10844.239,0.009,0.812,0.583
1583676378831,2020-03-08T10:06:18.831,10844.280,0.019,0.814,0.568
1583676378872,2020-03-08T10:06:18.872,10844.321,0.029,0.815,0.557
1583676378914,2020-03-08T10:06:18.914,10844.363,0.043,0.823,0.550
1583676378955,2020-03-08T10:06:18.955,10844.404,0.055,0.827,0.539
1583676378994,2020-03-08T10:06:18.994,10844.443,0.061,0.835,0.527
1583676379035,2020-03-08T10:06:19.035,10844.484,0.065,0.841,0.515
1583676379076,2020-03-08T10:06:19.076,10844.525,0.066,0.842,0.511
1583676379117,2020-03-08T10:06:19.117,10844.566,0.063,0.838,0.508
1583676379158,2020-03-08T10:06:19.158,10844.607,0.067,0.831,0.501
1583676379199,2020-03-08T10:06:19.199,10844.648,0.066,0.830,0.495
1583676379240,2020-03-08T10:06:19.240,10844.689,0.068,0.834,0.492
1583676379281,2020-03-08T10:06:19.281,10844.730,0.072,0.843,0.489
1583676379322,2020-03-08T10:06:19.322,10844.771,0.075,0.847,0.484
1583676379363,2020-03-08T10:06:19.363,10844.812,0.077,0.853,0.483
1583676379404,2020-03-08T10:06:19.404,10844.853,0.076,0.863,0.478
1583676379444,2020-03-08T10:06:19.444,10844.893,0.071,0.871,0.478
1583676379485,2020-03-08T10:06:19.485,10844.934,0.063,0.877,0.481
1583676379526,2020-03-08T10:06:19.526,10844.975,0.050,0.869,0.488
1583676379567,2020-03-08T10:06:19.567,10845.016,0.027,0.850,0.495
1583676379608,2020-03-08T10:06:19.608,10845.057,0.010,0.836,0.502
1583676379649,2020-03-08T10:06:19.649,10845.098,-0.005,0.816,0.516
1583676379690,2020-03-08T10:06:19.690,10845.139,-0.017,0.800,0.530
1583676379731,2020-03-08T10:06:19.731,10845.180,-0.031,0.776,0.543
1583676379772,2020-03-08T10:06:19.772,10845.221,-0.042,0.772,0.558
1583676379813,2020-03-08T10:06:19.813,10845.262,-0.052,0.765,0.571
1583676379854,2020-03-08T10:06:19.854,10845.303,-0.063,0.748,0.586
1583676379895,2020-03-08T10:06:19.895,10845.344,-0.062,0.745,0.602
1583676379935,2020-03-08T10:06:19.935,10845.384,-0.065,0.737,0.610
1583676379976,2020-03-08T10:06:19.976,10845.425,-0.074,0.733,0.621
1583676380017,2020-03-08T10:06:20.017,10845.466,-0.080,0.732,0.630
1583676380058,2020-03-08T10:06:20.058,10845.507,-0.093,0.735,0.635
1583676380099,2020-03-08T10:06:20.099,10845.548,-0.101,0.745,0.643
1583676380140,2020-03-08T10:06:20.140,10845.589,-0.102,0.753,0.648
1583676380181,2020-03-08T10:06:20.181,10845.630,-0.104,0.756,0.649
1583676380222,2020-03-08T10:06:20.222,10845.671,-0.105,0.763,0.656
1583676380263,2020-03-08T10:06:20.263,10845.712,-0.104,0.767,0.661
1583676380304,2020-03-08T10:06:20.304,10845.753,-0.103,0.766,0.661
1583676380345,2020-03-08T10:06:20.345,10845.794,-0.102,0.765,0.659
1583676380384,2020-03-08T10:06:20.384,10845.833,-0.096,0.765,0.656
1583676380425,2020-03-08T10:06:20.425,10845.874,-0.087,0.784,0.651
1583676380466,2020-03-08T10:06:20.466,10845.915,-0.076,0.793,0.643
1583676380507,2020-03-08T10:06:20.507,10845.956,-0.062,0.788,0.630
1583676380548,2020-03-08T10:06:20.548,10845.997,-0.036,0.807,0.625
1583676380589,2020-03-08T10:06:20.589,10846.038,-0.024,0.800,0.614
1583676380630,2020-03-08T10:06:20.630,10846.079,-0.014,0.800,0.599
1583676380671,2020-03-08T10:06:20.671,10846.120,0.004,0.820,0.587
1583676380712,2020-03-08T10:06:20.712,10846.161,0.016,0.824,0.578
1583676380753,2020-03-08T10:06:20.753,10846.202,0.023,0.826,0.567
1583676380794,2020-03-08T10:06:20.794,10846.243,0.037,0.827,0.554
1583676380834,2020-03-08T10:06:20.834,10846.283,0.057,0.824,0.539
1583676380875,2020-03-08T10:06:20.875,10846.324,0.071,0.825,0.524
1583676380916,2020-03-08T10:06:20.916,10846.365,0.088,0.854,0.517
1583676380957,2020-03-08T10:06:20.957,10846.406,0.102,0.873,0.503
1583676380998,2020-03-08T10:06:20.998,10846.447,0.099,0.866,0.492
1583676381039,2020-03-08T10:06:21.039,10846.488,0.093,0.851,0.491
1583676381080,2020-03-08T10:06:21.080,10846.529,0.087,0.834,0.490
1583676381121,2020-03-08T10:06:21.121,10846.570,0.084,0.816,0.485
1583676381162,2020-03-08T10:06:21.162,10846.611,0.086,0.823,0.484
1583676381203,2020-03-08T10:06:21.203,10846.652,0.091,0.832,0.477
1583676381244,2020-03-08T10:06:21.244,10846.693,0.097,0.845,0.473
1583676381285,2020-03-08T10:06:21.285,10846.734,0.098,0.861,0.473
1583676381325,2020-03-08T10:06:21.325,10846.774,0.099,0.876,0.470
1583676381366,2020-03-08T10:06:21.366,10846.815,0.094,0.868,0.474
1583676381407,2020-03-08T10:06:21.407,10846.856,0.081,0.859,0.486
1583676381448,2020-03-08T10:06:21.448,10846.897,0.063,0.842,0.496
1583676381489,2020-03-08T10:06:21.489,10846.938,0.039,0.811,0.505
1583676381530,2020-03-08T10:06:21.530,10846.979,0.015,0.788,0.520
1583676381571,2020-03-08T10:06:21.571,10847.020,-0.012,0.777,0.536
1583676381612,2020-03-08T10:06:21.612,10847.061,-0.034,0.760,0.549
1583676381653,2020-03-08T10:06:21.653,10847.102,-0.051,0.738,0.562
1583676381694,2020-03-08T10:06:21.694,10847.143,-0.065,0.735,0.574
1583676381735,2020-03-08T10:06:21.735,10847.184,-0.069,0.746,0.583
1583676381774,2020-03-08T10:06:21.774,10847.223,-0.076,0.745,0.592
1583676381815,2020-03-08T10:06:21.815,10847.264,-0.084,0.741,0.604
1583676381856,2020-03-08T10:06:21.856,10847.305,-0.087,0.740,0.614
1583676381897,2020-03-08T10:06:21.897,10847.346,-0.088,0.748,0.623
1583676381938,2020-03-08T10:06:21.938,10847.387,-0.091,0.750,0.636
1583676381979,2020-03-08T10:06:21.979,10847.428,-0.101,0.750,0.645
1583676382020,2020-03-08T10:06:22.020,10847.469,-0.105,0.759,0.658
1583676382061,2020-03-08T10:06:22.061,10847.510,-0.104,0.751,0.659
1583676382102,2020-03-08T10:06:22.102,10847.551,-0.104,0.770,0.661
1583676382143,2020-03-08T10:06:22.143,10847.592,-0.084,0.793,0.660
1583676382185,2020-03-08T10:06:22.185,10847.634,-0.081,0.803,0.664
1583676382224,2020-03-08T10:06:22.224,10847.673,-0.087,0.792,0.669
1583676382265,2020-03-08T10:06:22.265,10847.714,-0.092,0.777,0.674
1583676382306,2020-03-08T10:06:22.306,10847.755,-0.094,0.774,0.676
1583676382347,2020-03-08T10:06:22.347,10847.796,-0.088,0.769,0.672
1583676382388,2020-03-08T10:06:22.388,10847.837,-0.079,0.760,0.663
1583676382429,2020-03-08T10:06:22.429,10847.878,-0.079,0.762,0.660
1583676382470,2020-03-08T10:06:22.470,10847.919,-0.070,0.781,0.656
1583676382511,2020-03-08T10:06:22.511,10847.960,-0.061,0.757,0.634
1583676382552,2020-03-08T10:06:22.552,10848.001,-0.041,0.752,0.622
1583676382593,2020-03-08T10:06:22.593,10848.042,-0.016,0.792,0.613
1583676382634,2020-03-08T10:06:22.634,10848.083,-0.010,0.799,0.593
1583676382675,2020-03-08T10:06:22.675,10848.124,0.012,0.818,0.581
1583676382715,2020-03-08T10:06:22.715,10848.164,0.030,0.840,0.569
1583676382756,2020-03-08T10:06:22.756,10848.205,0.026,0.815,0.550
1583676382797,2020-03-08T10:06:22.797,10848.246,0.037,0.827,0.537
1583676382838,2020-03-08T10:06:22.838,10848.287,0.044,0.833,0.527
1583676382879,2020-03-08T10:06:22.879,10848.328,0.054,0.834,0.516
1583676382920,2020-03-08T10:06:22.920,10848.369,0.066,0.842,0.503
1583676382961,2020-03-08T10:06:22.961,10848.410,0.070,0.853,0.496
1583676383002,2020-03-08T10:06:23.002,10848.451,0.081,0.848,0.485
1583676383043,2020-03-08T10:06:23.043,10848.492,0.082,0.853,0.481
1583676383084,2020-03-08T10:06:23.084,10848.533,0.080,0.854,0.476
1583676383125,2020-03-08T10:06:23.125,10848.574,0.077,0.847,0.469
1583676383164,2020-03-08T10:06:23.164,10848.613,0.078,0.843,0.470
1583676383206,2020-03-08T10:06:23.206,10848.655,0.084,0.844,0.469
1583676383247,2020-03-08T10:06:23.247,10848.696,0.089,0.848,0.466
1583676383288,2020-03-08T10:06:23.288,10848.737,0.089,0.853,0.464
1583676383329,2020-03-08T10:06:23.329,10848.778,0.089,0.865,0.465
1583676383370,2020-03-08T10:06:23.370,10848.819,0.085,0.865,0.467
1583676383411,2020-03-08T10:06:23.411,10848.860,0.077,0.855,0.467
1583676383452,2020-03-08T10:06:23.452,10848.901,0.070,0.865,0.474
1583676383493,2020-03-08T10:06:23.493,10848.942,0.059,0.864,0.483
1583676383534,2020-03-08T10:06:23.534,10848.983,0.045,0.853,0.493
1583676383575,2020-03-08T10:06:23.575,10849.024,0.026,0.831,0.506
1583676383616,2020-03-08T10:06:23.616,10849.065,0.002,0.796,0.521
1583676383655,2020-03-08T10:06:23.655,10849.104,-0.015,0.788,0.539
1583676383696,2020-03-08T10:06:23.696,10849.145,-0.037,0.767,0.550
1583676383737,2020-03-08T10:06:23.737,10849.186,-0.053,0.741,0.567
1583676383778,2020-03-08T10:06:23.778,10849.227,-0.060,0.731,0.585
1583676383819,2020-03-08T10:06:23.819,10849.268,-0.061,0.728,0.599
1583676383860,2020-03-08T10:06:23.860,10849.309,-0.062,0.722,0.611
1583676383901,2020-03-08T10:06:23.901,10849.350,-0.064,0.723,0.619
1583676383942,2020-03-08T10:06:23.942,10849.391,-0.063,0.730,0.626
1583676383983,2020-03-08T10:06:23.983,10849.432,-0.066,0.743,0.629
1583676384024,2020-03-08T10:06:24.024,10849.473,-0.069,0.759,0.630
1583676384065,2020-03-08T10:06:24.065,10849.514,-0.063,0.778,0.631
1583676384105,2020-03-08T10:06:24.105,10849.554,-0.058,0.796,0.633
1583676384146,2020-03-08T10:06:24.146,10849.595,-0.053,0.815,0.634
1583676384187,2020-03-08T10:06:24.187,10849.636,-0.043,0.820,0.637
1583676384228,2020-03-08T10:06:24.228,10849.677,-0.041,0.822,0.641
1583676384269,2020-03-08T10:06:24.269,10849.718,-0.045,0.819,0.644
1583676384310,2020-03-08T10:06:24.310,10849.759,-0.049,0.806,0.637
1583676384351,2020-03-08T10:06:24.351,10849.800,-0.059,0.790,0.633
1583676384392,2020-03-08T10:06:24.392,10849.841,-0.056,0.785,0.630
1583676384433,2020-03-08T10:06:24.433,10849.882,-0.038,0.796,0.625
1583676384474,2020-03-08T10:06:24.474,10849.923,-0.026,0.798,0.611
1583676384515,2020-03-08T10:06:24.515,10849.964,-0.011,0.799,0.598
1583676384555,2020-03-08T10:06:24.555,10850.004,0.008,0.807,0.586
1583676384596,2020-03-08T10:06:24.596,10850.045,0.024,0.834,0.572
1583676384637,2020-03-08T10:06:24.637,10850.086,0.031,0.838,0.553
1583676384678,2020-03-08T10:06:24.678,10850.127,0.041,0.831,0.540
1583676384719,2020-03-08T10:06:24.719,10850.168,0.055,0.838,0.529
1583676384760,2020-03-08T10:06:24.760,10850.209,0.078,0.833,0.512
1583676384801,2020-03-08T10:06:24.801,10850.250,0.099,0.854,0.496
1583676384842,2020-03-08T10:06:24.842,10850.291,0.110,0.867,0.485
1583676384883,2020-03-08T10:06:24.883,10850.332,0.120,0.869,0.474
1583676384924,2020-03-08T10:06:24.924,10850.373,0.130,0.873,0.467
1583676384965,2020-03-08T10:06:24.965,10850.414,0.137,0.872,0.455
1583676385004,2020-03-08T10:06:25.004,10850.453,0.134,0.870,0.449
1583676385045,2020-03-08T10:06:25.045,10850.494,0.124,0.858,0.447
1583676385086,2020-03-08T10:06:25.086,10850.535,0.118,0.846,0.443
1583676385127,2020-03-08T10:06:25.127,10850.576,0.116,0.854,0.439
1583676385168,2020-03-08T10:06:25.168,10850.617,0.121,0.859,0.435
1583676385209,2020-03-08T10:06:25.209,10850.658,0.127,0.867,0.432
1583676385250,2020-03-08T10:06:25.250,10850.699,0.129,0.880,0.431
1583676385291,2020-03-08T10:06:25.291,10850.740,0.125,0.882,0.431
1583676385332,2020-03-08T10:06:25.332,10850.781,0.118,0.880,0.433
1583676385373,2020-03-08T10:06:25.373,10850.822,0.110,0.881,0.438
1583676385414,2020-03-08T10:06:25.414,10850.863,0.100,0.877,0.444
1583676385456,2020-03-08T10:06:25.456,10850.905,0.094,0.871,0.455
1583676385495,2020-03-08T10:06:25.495,10850.944,0.084,0.855,0.469
1583676385536,2020-03-08T10:06:25.536,10850.985,0.063,0.832,0.479
1583676385577,2020-03-08T10:06:25.577,10851.026,0.044,0.827,0.496
1583676385618,2020-03-08T10:06:25.618,10851.067,0.032,0.811,0.510
1583676385659,2020-03-08T10:06:25.659,10851.108,0.012,0.791,0.522
1583676385700,2020-03-08T10:06:25.700,10851.149,-0.009,0.779,0.538
1583676385741,2020-03-08T10:06:25.741,10851.190,-0.019,0.771,0.551
1583676385782,2020-03-08T10:06:25.782,10851.231,-0.038,0.764,0.566
1583676385823,2020-03-08T10:06:25.823,10851.272,-0.049,0.764,0.580
1583676385864,2020-03-08T10:06:25.864,10851.313,-0.054,0.759,0.589
1583676385905,2020-03-08T10:06:25.905,10851.354,-0.068,0.755,0.597
1583676385945,2020-03-08T10:06:25.945,10851.394,-0.074,0.753,0.604
1583676385986,2020-03-08T10:06:25.986,10851.435,-0.079,0.757,0.614
1583676386027,2020-03-08T10:06:26.027,10851.476,-0.074,0.765,0.624
1583676386068,2020-03-08T10:06:26.068,10851.517,-0.070,0.776,0.630
1583676386109,2020-03-08T10:06:26.109,10851.558,-0.067,0.791,0.635
1583676386150,2020-03-08T10:06:26.150,10851.599,-0.067,0.801,0.636
1583676386191,2020-03-08T10:06:26.191,10851.640,-0.065,0.808,0.636
1583676386232,2020-03-08T10:06:26.232,10851.681,-0.066,0.809,0.636
1583676386273,2020-03-08T10:06:26.273,10851.722,-0.070,0.805,0.637
1583676386314,2020-03-08T10:06:26.314,10851.763,-0.068,0.799,0.638
1583676386353,2020-03-08T10:06:26.353,10851.802,-0.058,0.799,0.638
1583676386394,2020-03-08T10:06:26.394,10851.843,-0.043,0.816,0.633
1583676386435,2020-03-08T10:06:26.435,10851.884,-0.045,0.793,0.617
1583676386477,2020-03-08T10:06:26.477,10851.926,-0.033,0.808,0.613
1583676386518,2020-03-08T10:06:26.518,10851.967,-0.015,0.824,0.605
1583676386559,2020-03-08T10:06:26.559,10852.008,-0.007,0.801,0.593
1583676386600,2020-03-08T10:06:26.600,10852.049,0.008,0.805,0.586
1583676386641,2020-03-08T10:06:26.641,10852.090,0.018,0.815,0.576
1583676386682,2020-03-08T10:06:26.682,10852.131,0.028,0.816,0.561
1583676386723,2020-03-08T10:06:26.723,10852.172,0.032,0.817,0.547
1583676386764,2020-03-08T10:06:26.764,10852.213,0.045,0.826,0.531
1583676386805,2020-03-08T10:06:26.805,10852.254,0.056,0.842,0.519
1583676386844,2020-03-08T10:06:26.844,10852.293,0.064,0.840,0.509
1583676386885,2020-03-08T10:06:26.885,10852.334,0.071,0.834,0.503
1583676386926,2020-03-08T10:06:26.926,10852.375,0.075,0.840,0.498
1583676386967,2020-03-08T10:06:26.967,10852.416,0.075,0.823,0.488
1583676387008,2020-03-08T10:06:27.008,10852.457,0.077,0.826,0.481
1583676387049,2020-03-08T10:06:27.049,10852.498,0.083,0.839,0.476
1583676387090,2020-03-08T10:06:27.090,10852.539,0.089,0.850,0.468
1583676387131,2020-03-08T10:06:27.131,10852.580,0.094,0.865,0.461
1583676387172,2020-03-08T10:06:27.172,10852.621,0.100,0.876,0.458
1583676387213,2020-03-08T10:06:27.213,10852.662,0.099,0.875,0.455
1583676387253,2020-03-08T10:06:27.253,10852.702,0.091,0.868,0.453
1583676387294,2020-03-08T10:06:27.294,10852.743,0.087,0.875,0.453
1583676387335,2020-03-08T10:06:27.335,10852.784,0.082,0.876,0.455
1583676387376,2020-03-08T10:06:27.376,10852.825,0.065,0.866,0.459
1583676387417,2020-03-08T10:06:27.417,10852.866,0.050,0.865,0.467
1583676387458,2020-03-08T10:06:27.458,10852.907,0.040,0.850,0.475
1583676387499,2020-03-08T10:06:27.499,10852.948,0.026,0.833,0.485
1583676387540,2020-03-08T10:06:27.540,10852.989,0.014,0.820,0.499
1583676387581,2020-03-08T10:06:27.581,10853.030,-0.001,0.798,0.513
1583676387622,2020-03-08T10:06:27.622,10853.071,-0.015,0.783,0.531
1583676387663,2020-03-08T10:06:27.663,10853.112,-0.027,0.779,0.544
1583676387703,2020-03-08T10:06:27.703,10853.152,-0.040,0.763,0.554
1583676387744,2020-03-08T10:06:27.744,10853.193,-0.046,0.755,0.567
1583676387785,2020-03-08T10:06:27.785,10853.234,-0.048,0.762,0.578
1583676387826,2020-03-08T10:06:27.826,10853.275,-0.060,0.757,0.586
1583676387867,2020-03-08T10:06:27.867,10853.316,-0.066,0.755,0.598
1583676387908,2020-03-08T10:06:27.908,10853.357,-0.063,0.757,0.606
1583676387949,2020-03-08T10:06:27.949,10853.398,-0.057,0.763,0.614
1583676387990,2020-03-08T10:06:27.990,10853.439,-0.049,0.775,0.620
1583676388031,2020-03-08T10:06:28.031,10853.480,-0.046,0.791,0.625
1583676388072,2020-03-08T10:06:28.072,10853.521,-0.053,0.800,0.632
1583676388113,2020-03-08T10:06:28.113,10853.562,-0.056,0.816,0.637
1583676388152,2020-03-08T10:06:28.152,10853.601,-0.054,0.820,0.636
1583676388193,2020-03-08T10:06:28.193,10853.642,-0.057,0.805,0.637
1583676388234,2020-03-08T10:06:28.234,10853.683,-0.055,0.800,0.636
1583676388275,2020-03-08T10:06:28.275,10853.724,-0.052,0.795,0.631
1583676388316,2020-03-08T10:06:28.316,10853.765,-0.039,0.800,0.623
1583676388357,2020-03-08T10:06:28.357,10853.806,-0.013,0.821,0.608
1583676388398,2020-03-08T10:06:28.398,10853.847,0.007,0.825,0.588
1583676388439,2020-03-08T10:06:28.439,10853.888,0.027,0.825,0.560
1583676388480,2020-03-08T10:06:28.480,10853.929,0.064,0.850,0.528
1583676388521,2020-03-08T10:06:28.521,10853.970,0.092,0.897,0.506
1583676388562,2020-03-08T10:06:28.562,10854.011,0.101,0.918,0.496
1583676388603,2020-03-08T10:06:28.603,10854.052,0.104,0.928,0.493
1583676388643,2020-03-08T10:06:28.643,10854.092,0.097,0.893,0.483
1583676388684,2020-03-08T10:06:28.684,10854.133,0.082,0.847,0.476
1583676388725,2020-03-08T10:06:28.725,10854.174,0.075,0.820,0.476
1583676388766,2020-03-08T10:06:28.766,10854.215,0.074,0.804,0.478
1583676388807,2020-03-08T10:06:28.807,10854.256,0.069,0.792,0.476
1583676388848,2020-03-08T10:06:28.848,10854.297,0.072,0.797,0.482
1583676388889,2020-03-08T10:06:28.889,10854.338,0.068,0.802,0.485
1583676388930,2020-03-08T10:06:28.930,10854.379,0.054,0.791,0.482
1583676388971,2020-03-08T10:06:28.971,10854.420,0.045,0.789,0.486
1583676389012,2020-03-08T10:06:29.012,10854.461,0.048,0.797,0.491
1583676389053,2020-03-08T10:06:29.053,10854.502,0.049,0.816,0.494
1583676389093,2020-03-08T10:06:29.093,10854.542,0.047,0.819,0.495
1583676389134,2020-03-08T10:06:29.134,10854.583,0.036,0.831,0.499
1583676389175,2020-03-08T10:06:29.175,10854.624,0.023,0.841,0.507
1583676389216,2020-03-08T10:06:29.216,10854.665,0.011,0.841,0.513
1583676389257,2020-03-08T10:06:29.257,10854.706,0.003,0.835,0.520
1583676389298,2020-03-08T10:06:29.298,10854.747,-0.037,0.844,0.527
1583676389339,2020-03-08T10:06:29.339,10854.788,-0.071,0.851,0.541
1583676389380,2020-03-08T10:06:29.380,10854.829,-0.072,0.827,0.551
1583676389421,2020-03-08T10:06:29.421,10854.870,-0.084,0.807,0.577
1583676389462,2020-03-08T10:06:29.462,10854.911,-0.097,0.795,0.606
1583676389503,2020-03-08T10:06:29.503,10854.952,-0.094,0.778,0.629
1583676389542,2020-03-08T10:06:29.542,10854.991,-0.089,0.762,0.640
1583676389583,2020-03-08T10:06:29.583,10855.032,-0.091,0.750,0.649
1583676389624,2020-03-08T10:06:29.624,10855.073,-0.111,0.738,0.647
1583676389665,2020-03-08T10:06:29.665,10855.114,-0.137,0.727,0.638
1583676389706,2020-03-08T10:06:29.706,10855.155,-0.114,0.751,0.636
1583676389747,2020-03-08T10:06:29.747,10855.196,-0.077,0.799,0.639
1583676389789,2020-03-08T10:06:29.789,10855.238,-0.051,0.822,0.632
1583676389830,2020-03-08T10:06:29.830,10855.279,-0.040,0.820,0.623
1583676389871,2020-03-08T10:06:29.871,10855.320,-0.027,0.825,0.612
1583676389912,2020-03-08T10:06:29.912,10855.361,-0.009,0.824,0.601
1583676389953,2020-03-08T10:06:29.953,10855.402,-0.012,0.813,0.583
1583676389992,2020-03-08T10:06:29.992,10855.441,0.001,0.837,0.575
1583676390033,2020-03-08T10:06:30.033,10855.482,0.003,0.829,0.566
1583676390074,2020-03-08T10:06:30.074,10855.523,-0.003,0.816,0.562
1583676390115,2020-03-08T10:06:30.115,10855.564,0.004,0.816,0.563
1583676390156,2020-03-08T10:06:30.156,10855.605,0.002,0.802,0.560
1583676390197,2020-03-08T10:06:30.197,10855.646,0.007,0.802,0.552
1583676390238,2020-03-08T10:06:30.238,10855.687,0.021,0.798,0.542
1583676390279,2020-03-08T10:06:30.279,10855.728,0.033,0.811,0.534
1583676390320,2020-03-08T10:06:30.320,10855.769,0.044,0.833,0.521
1583676390361,2020-03-08T10:06:30.361,10855.810,0.054,0.859,0.508
1583676390402,2020-03-08T10:06:30.402,10855.851,0.053,0.861,0.509
1583676390442,2020-03-08T10:06:30.442,10855.891,0.047,0.852,0.507
1583676390483,2020-03-08T10:06:30.483,10855.932,0.039,0.837,0.507
1583676390524,2020-03-08T10:06:30.524,10855.973,0.041,0.825,0.509
1583676390565,2020-03-08T10:06:30.565,10856.014,0.039,0.825,0.511
1583676390606,2020-03-08T10:06:30.606,10856.055,0.036,0.814,0.506
1583676390647,2020-03-08T10:06:30.647,10856.096,0.038,0.823,0.504
1583676390688,2020-03-08T10:06:30.688,10856.137,0.034,0.832,0.503
1583676390729,2020-03-08T10:06:30.729,10856.178,0.029,0.834,0.509
1583676390770,2020-03-08T10:06:30.770,10856.219,0.031,0.822,0.510
1583676390811,2020-03-08T10:06:30.811,10856.260,0.028,0.808,0.514
1583676390852,2020-03-08T10:06:30.852,10856.301,0.027,0.809,0.531
1583676390892,2020-03-08T10:06:30.892,10856.341,0.019,0.809,0.542
1583676390933,2020-03-08T10:06:30.933,10856.382,-0.011,0.790,0.544
1583676390974,2020-03-08T10:06:30.974,10856.423,-0.034,0.785,0.555
1583676391015,2020-03-08T10:06:31.015,10856.464,-0.054,0.756,0.563
1583676391056,2020-03-08T10:06:31.056,10856.505,-0.071,0.736,0.570
1583676391097,2020-03-08T10:06:31.097,10856.546,-0.075,0.732,0.583
1583676391138,2020-03-08T10:06:31.138,10856.587,-0.074,0.744,0.588
1583676391179,2020-03-08T10:06:31.179,10856.628,-0.080,0.755,0.599
1583676391220,2020-03-08T10:06:31.220,10856.669,-0.082,0.753,0.604
1583676391261,2020-03-08T10:06:31.261,10856.710,-0.076,0.753,0.612
1583676391302,2020-03-08T10:06:31.302,10856.751,-0.075,0.764,0.622
1583676391343,2020-03-08T10:06:31.343,10856.792,-0.070,0.772,0.625
1583676391382,2020-03-08T10:06:31.382,10856.831,-0.063,0.780,0.630
1583676391423,2020-03-08T10:06:31.423,10856.872,-0.057,0.792,0.634
1583676391464,2020-03-08T10:06:31.464,10856.913,-0.063,0.806,0.639
1583676391505,2020-03-08T10:06:31.505,10856.954,-0.059,0.809,0.639
1583676391546,2020-03-08T10:06:31.546,10856.995,-0.059,0.808,0.639
1583676391587,2020-03-08T10:06:31.587,10857.036,-0.063,0.807,0.635
1583676391628,2020-03-08T10:06:31.628,10857.077,-0.060,0.812,0.630
1583676391669,2020-03-08T10:06:31.669,10857.118,-0.050,0.824,0.624
1583676391710,2020-03-08T10:06:31.710,10857.159,-0.047,0.822,0.613
1583676391751,2020-03-08T10:06:31.751,10857.200,-0.039,0.834,0.607
1583676391792,2020-03-08T10:06:31.792,10857.241,-0.033,0.823,0.600
1583676391832,2020-03-08T10:06:31.832,10857.281,-0.025,0.816,0.591
1583676391873,2020-03-08T10:06:31.873,10857.322,-0.018,0.818,0.584
1583676391914,2020-03-08T10:06:31.914,10857.363,-0.015,0.817,0.575
1583676391955,2020-03-08T10:06:31.955,10857.404,-0.008,0.812,0.570
1583676391996,2020-03-08T10:06:31.996,10857.445,-0.000,0.803,0.564
1583676392037,2020-03-08T10:06:32.037,10857.486,0.010,0.800,0.563
1583676392078,2020-03-08T10:06:32.078,10857.527,0.025,0.807,0.553
1583676392119,2020-03-08T10:06:32.119,10857.568,0.040,0.807,0.541
1583676392160,2020-03-08T10:06:32.160,10857.609,0.048,0.812,0.536
1583676392201,2020-03-08T10:06:32.201,10857.650,0.047,0.820,0.529
1583676392242,2020-03-08T10:06:32.242,10857.691,0.046,0.819,0.521
1583676392283,2020-03-08T10:06:32.283,10857.732,0.043,0.813,0.515
1583676392323,2020-03-08T10:06:32.323,10857.772,0.042,0.821,0.508
1583676392364,2020-03-08T10:06:32.364,10857.813,0.042,0.826,0.505
1583676392405,2020-03-08T10:06:32.405,10857.854,0.046,0.828,0.502
1583676392446,2020-03-08T10:06:32.446,10857.895,0.047,0.829,0.501
1583676392487,2020-03-08T10:06:32.487,10857.936,0.046,0.825,0.499
1583676392528,2020-03-08T10:06:32.528,10857.977,0.046,0.828,0.502
1583676392569,2020-03-08T10:06:32.569,10858.018,0.036,0.824,0.507
1583676392610,2020-03-08T10:06:32.610,10858.059,0.023,0.826,0.514
1583676392651,2020-03-08T10:06:32.651,10858.100,0.020,0.831,0.519
1583676392692,2020-03-08T10:06:32.692,10858.141,0.007,0.821,0.527
1583676392733,2020-03-08T10:06:32.733,10858.182,-0.005,0.814,0.541
1583676392774,2020-03-08T10:06:32.774,10858.223,-0.017,0.789,0.551
1583676392813,2020-03-08T10:06:32.813,10858.262,-0.031,0.770,0.564
1583676392854,2020-03-08T10:06:32.854,10858.303,-0.038,0.775,0.577
1583676392895,2020-03-08T10:06:32.895,10858.344,-0.046,0.769,0.586
1583676392936,2020-03-08T10:06:32.936,10858.385,-0.058,0.763,0.599
1583676392977,2020-03-08T10:06:32.977,10858.426,-0.066,0.761,0.609
1583676393018,2020-03-08T10:06:33.018,10858.467,-0.077,0.747,0.618
1583676393060,2020-03-08T10:06:33.060,10858.509,-0.081,0.744,0.630
1583676393101,2020-03-08T10:06:33.101,10858.550,-0.088,0.746,0.640
1583676393142,2020-03-08T10:06:33.142,10858.591,-0.095,0.750,0.645
1583676393183,2020-03-08T10:06:33.183,10858.632,-0.097,0.752,0.653
1583676393224,2020-03-08T10:06:33.224,10858.673,-0.104,0.756,0.660
1583676393263,2020-03-08T10:06:33.263,10858.712,-0.109,0.755,0.662
1583676393304,2020-03-08T10:06:33.304,10858.753,-0.110,0.751,0.667
1583676393345,2020-03-08T10:06:33.345,10858.794,-0.108,0.750,0.671
1583676393386,2020-03-08T10:06:33.386,10858.835,-0.108,0.750,0.668
1583676393427,2020-03-08T10:06:33.427,10858.876,-0.104,0.755,0.669
1583676393468,2020-03-08T10:06:33.468,10858.917,-0.099,0.758,0.662
1583676393509,2020-03-08T10:06:33.509,10858.958,-0.098,0.757,0.651
1583676393550,2020-03-08T10:06:33.550,10858.999,-0.079,0.790,0.643
1583676393591,2020-03-08T10:06:33.591,10859.040,-0.072,0.789,0.634
1583676393632,2020-03-08T10:06:33.632,10859.081,-0.074,0.764,0.628
1583676393673,2020-03-08T10:06:33.673,10859.122,-0.067,0.767,0.625
1583676393714,2020-03-08T10:06:33.714,10859.163,-0.059,0.769,0.619
1583676393754,2020-03-08T10:06:33.754,10859.203,-0.056,0.772,0.613
1583676393795,2020-03-08T10:06:33.795,10859.244,-0.056,0.767,0.610
1583676393836,2020-03-08T10:06:33.836,10859.285,-0.052,0.760,0.606
1583676393877,2020-03-08T10:06:33.877,10859.326,-0.046,0.764,0.603
1583676393918,2020-03-08T10:06:33.918,10859.367,-0.042,0.763,0.598
1583676393959,2020-03-08T10:06:33.959,10859.408,-0.040,0.764,0.596
1583676394000,2020-03-08T10:06:34.000,10859.449,-0.036,0.763,0.593
1583676394041,2020-03-08T10:06:34.041,10859.490,-0.030,0.765,0.589
1583676394082,2020-03-08T10:06:34.082,10859.531,-0.030,0.775,0.586
1583676394123,2020-03-08T10:06:34.123,10859.572,-0.029,0.778,0.582
1583676394164,2020-03-08T10:06:34.164,10859.613,-0.028,0.778,0.579
1583676394205,2020-03-08T10:06:34.205,10859.654,-0.029,0.781,0.577
1583676394245,2020-03-08T10:06:34.245,10859.694,-0.028,0.786,0.576
1583676394286,2020-03-08T10:06:34.286,10859.735,-0.031,0.791,0.580
1583676394327,2020-03-08T10:06:34.327,10859.776,-0.027,0.790,0.580
1583676394368,2020-03-08T10:06:34.368,10859.817,-0.020,0.792,0.584
1583676394409,2020-03-08T10:06:34.409,10859.858,-0.019,0.795,0.588
1583676394450,2020-03-08T10:06:34.450,10859.899,-0.021,0.794,0.590
1583676394491,2020-03-08T10:06:34.491,10859.940,-0.024,0.794,0.596
1583676394532,2020-03-08T10:06:34.532,10859.981,-0.028,0.791,0.598
1583676394573,2020-03-08T10:06:34.573,10860.022,-0.037,0.783,0.600
1583676394614,2020-03-08T10:06:34.614,10860.063,-0.038,0.776,0.602
1583676394655,2020-03-08T10:06:34.655,10860.104,-0.042,0.773,0.605
1583676394694,2020-03-08T10:06:34.694,10860.143,-0.043,0.770,0.607
1583676394735,2020-03-08T10:06:34.735,10860.184,-0.043,0.771,0.608
1583676394776,2020-03-08T10:06:34.776,10860.225,-0.043,0.773,0.609
1583676394817,2020-03-08T10:06:34.817,10860.266,-0.040,0.775,0.610
1583676394858,2020-03-08T10:06:34.858,10860.307,-0.038,0.776,0.609
1583676394899,2020-03-08T10:06:34.899,10860.348,-0.039,0.777,0.608
1583676394940,2020-03-08T10:06:34.940,10860.389,-0.041,0.778,0.608
1583676394981,2020-03-08T10:06:34.981,10860.430,-0.044,0.782,0.608
1583676395022,2020-03-08T10:06:35.022,10860.471,-0.046,0.781,0.607
1583676395063,2020-03-08T10:06:35.063,10860.512,-0.051,0.774,0.606
1583676395104,2020-03-08T10:06:35.104,10860.553,-0.049,0.771,0.608
1583676395145,2020-03-08T10:06:35.145,10860.594,-0.044,0.768,0.609
1583676395185,2020-03-08T10:06:35.185,10860.634,-0.045,0.763,0.609
1583676395226,2020-03-08T10:06:35.226,10860.675,-0.043,0.764,0.607
1583676395267,2020-03-08T10:06:35.267,10860.716,-0.043,0.769,0.605
1583676395308,2020-03-08T10:06:35.308,10860.757,-0.042,0.776,0.604
1583676395349,2020-03-08T10:06:35.349,10860.798,-0.043,0.782,0.602
1583676395390,2020-03-08T10:06:35.390,10860.839,-0.038,0.784,0.601
1583676395431,2020-03-08T10:06:35.431,10860.880,-0.035,0.786,0.602
1583676395472,2020-03-08T10:06:35.472,10860.921,-0.035,0.784,0.602
1583676395513,2020-03-08T10:06:35.513,10860.962,-0.036,0.780,0.603
1583676395554,2020-03-08T10:06:35.554,10861.003,-0.038,0.772,0.602
1583676395595,2020-03-08T10:06:35.595,10861.044,-0.038,0.772,0.604
1583676395635,2020-03-08T10:06:35.635,10861.084,-0.036,0.773,0.606
1583676395676,2020-03-08T10:06:35.676,10861.125,-0.038,0.771,0.604
1583676395717,2020-03-08T10:06:35.717,10861.166,-0.035,0.774,0.604
1583676395758,2020-03-08T10:06:35.758,10861.207,-0.036,0.780,0.604
1583676395799,2020-03-08T10:06:35.799,10861.248,-0.036,0.785,0.604
1583676395840,2020-03-08T10:06:35.840,10861.289,-0.035,0.784,0.604
1583676395881,2020-03-08T10:06:35.881,10861.330,-0.042,0.779,0.604
1583676395922,2020-03-08T10:06:35.922,10861.371,-0.039,0.775,0.605
1583676395963,2020-03-08T10:06:35.963,10861.412,-0.036,0.776,0.605
1583676396004,2020-03-08T10:06:36.004,10861.453,-0.040,0.771,0.605
1583676396045,2020-03-08T10:06:36.045,10861.494,-0.041,0.770,0.607
1583676396086,2020-03-08T10:06:36.086,10861.535,-0.041,0.771,0.606
1583676396125,2020-03-08T10:06:36.125,10861.574,-0.044,0.775,0.604
1583676396166,2020-03-08T10:06:36.166,10861.615,-0.043,0.778,0.604
1583676396207,2020-03-08T10:06:36.207,10861.656,-0.038,0.779,0.605
1583676396248,2020-03-08T10:06:36.248,10861.697,-0.036,0.780,0.606
1583676396289,2020-03-08T10:06:36.289,10861.738,-0.037,0.780,0.607
1583676396331,2020-03-08T10:06:36.331,10861.780,-0.039,0.775,0.606
1583676396372,2020-03-08T10:06:36.372,10861.821,-0.042,0.772,0.606
1583676396413,2020-03-08T10:06:36.413,10861.862,-0.041,0.770,0.607
1583676396454,2020-03-08T10:06:36.454,10861.903,-0.040,0.767,0.607
1583676396495,2020-03-08T10:06:36.495,10861.944,-0.038,0.771,0.607
1583676396536,2020-03-08T10:06:36.536,10861.985,-0.036,0.772,0.606
1583676396575,2020-03-08T10:06:36.575,10862.024,-0.035,0.778,0.606
1583676396616,2020-03-08T10:06:36.616,10862.065,-0.032,0.784,0.605
1583676396657,2020-03-08T10:06:36.657,10862.106,-0.037,0.780,0.604
1583676396698,2020-03-08T10:06:36.698,10862.147,-0.040,0.779,0.605
1583676396739,2020-03-08T10:06:36.739,10862.188,-0.033,0.777,0.607
1583676396780,2020-03-08T10:06:36.780,10862.229,-0.031,0.773,0.605
1583676396821,2020-03-08T10:06:36.821,10862.270,-0.033,0.769,0.605
1583676396862,2020-03-08T10:06:36.862,10862.311,-0.035,0.769,0.606
1583676396903,2020-03-08T10:06:36.903,10862.352,-0.039,0.772,0.605
1583676396944,2020-03-08T10:06:36.944,10862.393,-0.042,0.776,0.604
1583676396985,2020-03-08T10:06:36.985,10862.434,-0.038,0.781,0.604
1583676397026,2020-03-08T10:06:37.026,10862.475,-0.032,0.784,0.606
1583676397066,2020-03-08T10:06:37.066,10862.515,-0.032,0.783,0.605
1583676397107,2020-03-08T10:06:37.107,10862.556,-0.034,0.779,0.604
1583676397148,2020-03-08T10:06:37.148,10862.597,-0.037,0.779,0.604
1583676397189,2020-03-08T10:06:37.189,10862.638,-0.040,0.775,0.604
1583676397230,2020-03-08T10:06:37.230,10862.679,-0.039,0.774,0.605
1583676397271,2020-03-08T10:06:37.271,10862.720,-0.035,0.774,0.605
1583676397312,2020-03-08T10:06:37.312,10862.761,-0.035,0.770,0.604
1583676397353,2020-03-08T10:06:37.353,10862.802,-0.035,0.771,0.603
1583676397394,2020-03-08T10:06:37.394,10862.843,-0.039,0.765,0.598
1583676397435,2020-03-08T10:06:37.435,10862.884,-0.047,0.775,0.611
1583676397476,2020-03-08T10:06:37.476,10862.925,-0.021,0.787,0.630
1583676397516,2020-03-08T10:06:37.516,10862.965,0.034,0.761,0.622
1583676397557,2020-03-08T10:06:37.557,10863.006,0.049,0.755,0.604
1583676397598,2020-03-08T10:06:37.598,10863.047,-0.034,0.779,0.570
1583676397639,2020-03-08T10:06:37.639,10863.088,-0.070,0.760,0.561
1583676397680,2020-03-08T10:06:37.680,10863.129,-0.080,0.739,0.585
1583676397721,2020-03-08T10:06:37.721,10863.170,-0.077,0.747,0.612
1583676397762,2020-03-08T10:06:37.762,10863.211,-0.026,0.758,0.601
1583676397803,2020-03-08T10:06:37.803,10863.252,-0.010,0.787,0.556
1583676397844,2020-03-08T10:06:37.844,10863.293,0.176,0.907,0.575
1583676397885,2020-03-08T10:06:37.885,10863.334,0.351,1.097,0.488
1583676397926,2020-03-08T10:06:37.926,10863.375,-0.055,0.709,0.533
1583676397967,2020-03-08T10:06:37.967,10863.416,-0.206,0.902,0.727
1583676398006,2020-03-08T10:06:38.006,10863.455,0.052,0.766,0.659
1583676398047,2020-03-08T10:06:38.047,10863.496,-0.096,0.553,0.807
1583676398088,2020-03-08T10:06:38.088,10863.537,0.165,0.716,0.857
1583676398129,2020-03-08T10:06:38.129,10863.578,-0.219,0.253,0.813
1583676398170,2020-03-08T10:06:38.170,10863.619,-0.226,0.491,0.888
1583676398211,2020-03-08T10:06:38.211,10863.660,-0.293,0.290,0.920
1583676398252,2020-03-08T10:06:38.252,10863.701,-0.165,0.120,0.849
1583676398293,2020-03-08T10:06:38.293,10863.742,-0.125,0.290,0.799
1583676398334,2020-03-08T10:06:38.334,10863.783,-0.075,0.559,0.836
1583676398375,2020-03-08T10:06:38.375,10863.824,-0.139,0.537,0.802
1583676398416,2020-03-08T10:06:38.416,10863.865,-0.044,0.546,0.704
1583676398456,2020-03-08T10:06:38.456,10863.905,0.090,0.592,0.625
1583676398497,2020-03-08T10:06:38.497,10863.946,0.100,0.901,0.604
1583676398538,2020-03-08T10:06:38.538,10863.987,0.134,1.114,0.584
1583676398579,2020-03-08T10:06:38.579,10864.028,0.159,1.046,0.554
1583676398620,2020-03-08T10:06:38.620,10864.069,0.131,0.905,0.527
1583676398661,2020-03-08T10:06:38.661,10864.110,0.185,0.722,0.546
1583676398702,2020-03-08T10:06:38.702,10864.151,0.209,0.622,0.618
1583676398743,2020-03-08T10:06:38.743,10864.192,-0.020,0.671,0.623
1583676398784,2020-03-08T10:06:38.784,10864.233,-0.034,0.736,0.567
1583676398825,2020-03-08T10:06:38.825,10864.274,0.126,0.733,0.560
1583676398866,2020-03-08T10:06:38.866,10864.315,-0.018,0.855,0.562
1583676398906,2020-03-08T10:06:38.906,10864.355,-0.077,1.090,0.584
1583676398947,2020-03-08T10:06:38.947,10864.396,-0.086,0.975,0.553
1583676398988,2020-03-08T10:06:38.988,10864.437,0.065,0.699,0.644
1583676399029,2020-03-08T10:06:39.029,10864.478,-0.175,0.713,0.673
1583676399070,2020-03-08T10:06:39.070,10864.519,-0.143,0.723,0.652
1583676399111,2020-03-08T10:06:39.111,10864.560,-0.033,0.716,0.671
1583676399152,2020-03-08T10:06:39.152,10864.601,-0.150,0.678,0.616
1583676399193,2020-03-08T10:06:39.193,10864.642,-0.271,0.736,0.645
1583676399234,2020-03-08T10:06:39.234,10864.683,-0.178,0.773,0.711
1583676399275,2020-03-08T10:06:39.275,10864.724,-0.198,0.763,0.684
1583676399316,2020-03-08T10:06:39.316,10864.765,-0.222,0.525,0.667
1583676399355,2020-03-08T10:06:39.355,10864.804,-0.257,0.296,0.681
1583676399396,2020-03-08T10:06:39.396,10864.845,-0.216,0.628,0.700
1583676399437,2020-03-08T10:06:39.437,10864.886,-0.201,0.611,0.714
1583676399478,2020-03-08T10:06:39.478,10864.927,-0.109,0.679,0.692
1583676399519,2020-03-08T10:06:39.519,10864.968,-0.110,0.771,0.634
1583676399560,2020-03-08T10:06:39.560,10865.009,-0.087,0.678,0.612
1583676399602,2020-03-08T10:06:39.602,10865.051,-0.033,0.694,0.561
1583676399643,2020-03-08T10:06:39.643,10865.092,-0.005,0.815,0.486
1583676399684,2020-03-08T10:06:39.684,10865.133,0.016,1.015,0.503
1583676399725,2020-03-08T10:06:39.725,10865.174,-0.029,1.114,0.553
1583676399766,2020-03-08T10:06:39.766,10865.215,-0.005,1.016,0.471
1583676399805,2020-03-08T10:06:39.805,10865.254,-0.212,0.686,0.496
1583676399846,2020-03-08T10:06:39.846,10865.295,0.018,0.887,0.554
1583676399887,2020-03-08T10:06:39.887,10865.336,-0.046,0.786,0.593
1583676399928,2020-03-08T10:06:39.928,10865.377,-0.179,0.709,0.653
1583676399969,2020-03-08T10:06:39.969,10865.418,-0.333,0.452,0.655
1583676400010,2020-03-08T10:06:40.010,10865.459,-0.302,0.461,0.666
1583676400051,2020-03-08T10:06:40.051,10865.500,-0.187,0.611,0.723
1583676400092,2020-03-08T10:06:40.092,10865.541,-0.309,0.608,0.612
1583676400133,2020-03-08T10:06:40.133,10865.582,-0.153,0.734,0.558
1583676400174,2020-03-08T10:06:40.174,10865.623,-0.062,0.880,0.578
1583676400215,2020-03-08T10:06:40.215,10865.664,-0.119,0.801,0.581
1583676400255,2020-03-08T10:06:40.255,10865.704,-0.096,0.773,0.501
1583676400296,2020-03-08T10:06:40.296,10865.745,-0.025,0.836,0.435
1583676400337,2020-03-08T10:06:40.337,10865.786,0.000,1.124,0.461
1583676400378,2020-03-08T10:06:40.378,10865.827,-0.026,1.156,0.511
1583676400419,2020-03-08T10:06:40.419,10865.868,0.016,1.080,0.459
1583676400460,2020-03-08T10:06:40.460,10865.909,-0.158,0.670,0.444
1583676400501,2020-03-08T10:06:40.501,10865.950,0.025,0.877,0.561
1583676400542,2020-03-08T10:06:40.542,10865.991,-0.153,0.715,0.574
1583676400583,2020-03-08T10:06:40.583,10866.032,-0.243,0.745,0.594
1583676400624,2020-03-08T10:06:40.624,10866.073,-0.208,0.499,0.606
1583676400665,2020-03-08T10:06:40.665,10866.114,-0.208,0.463,0.647
1583676400705,2020-03-08T10:06:40.705,10866.154,-0.217,0.597,0.649
1583676400746,2020-03-08T10:06:40.746,10866.195,-0.208,0.610,0.575
1583676400787,2020-03-08T10:06:40.787,10866.236,0.002,0.831,0.591
1583676400828,2020-03-08T10:06:40.828,10866.277,0.023,0.914,0.631
1583676400869,2020-03-08T10:06:40.869,10866.318,-0.063,0.850,0.587
1583676400910,2020-03-08T10:06:40.910,10866.359,-0.193,0.788,0.507
1583676400951,2020-03-08T10:06:40.951,10866.400,-0.191,0.785,0.436
1583676400992,2020-03-08T10:06:40.992,10866.441,-0.036,0.904,0.438
1583676401033,2020-03-08T10:06:41.033,10866.482,0.071,0.966,0.416
1583676401074,2020-03-08T10:06:41.074,10866.523,0.192,1.149,0.446
1583676401115,2020-03-08T10:06:41.115,10866.564,0.170,1.082,0.487
1583676401154,2020-03-08T10:06:41.154,10866.603,0.003,0.945,0.427
1583676401195,2020-03-08T10:06:41.195,10866.644,-0.139,0.875,0.405
1583676401236,2020-03-08T10:06:41.236,10866.685,0.012,0.849,0.422
1583676401277,2020-03-08T10:06:41.277,10866.726,0.002,0.811,0.445
1583676401318,2020-03-08T10:06:41.318,10866.767,-0.108,0.671,0.469
1583676401359,2020-03-08T10:06:41.359,10866.808,-0.096,0.702,0.505
1583676401400,2020-03-08T10:06:41.400,10866.849,-0.067,0.760,0.544
1583676401441,2020-03-08T10:06:41.441,10866.890,-0.047,0.786,0.566
1583676401482,2020-03-08T10:06:41.482,10866.931,-0.075,0.789,0.579
1583676401523,2020-03-08T10:06:41.523,10866.972,-0.100,0.793,0.588
1583676401564,2020-03-08T10:06:41.564,10867.013,-0.126,0.794,0.597
1583676401604,2020-03-08T10:06:41.604,10867.053,-0.150,0.787,0.592
1583676401645,2020-03-08T10:06:41.645,10867.094,-0.140,0.759,0.598
1583676401686,2020-03-08T10:06:41.686,10867.135,-0.155,0.742,0.594
1583676401727,2020-03-08T10:06:41.727,10867.176,-0.150,0.728,0.590
1583676401768,2020-03-08T10:06:41.768,10867.217,-0.098,0.756,0.569
1583676401809,2020-03-08T10:06:41.809,10867.258,-0.102,0.833,0.558
1583676401850,2020-03-08T10:06:41.850,10867.299,-0.062,0.817,0.562
1583676401891,2020-03-08T10:06:41.891,10867.340,-0.066,0.808,0.535
1583676401932,2020-03-08T10:06:41.932,10867.381,-0.093,0.827,0.532
1583676401973,2020-03-08T10:06:41.973,10867.422,-0.072,0.823,0.544
1583676402014,2020-03-08T10:06:42.014,10867.463,-0.054,0.810,0.526
1583676402055,2020-03-08T10:06:42.055,10867.504,-0.063,0.825,0.522
1583676402095,2020-03-08T10:06:42.095,10867.544,-0.065,0.817,0.528
1583676402136,2020-03-08T10:06:42.136,10867.585,-0.057,0.848,0.523
1583676402177,2020-03-08T10:06:42.177,10867.626,-0.079,0.841,0.528
1583676402218,2020-03-08T10:06:42.218,10867.667,-0.082,0.839,0.530
1583676402259,2020-03-08T10:06:42.259,10867.708,-0.078,0.847,0.528
1583676402300,2020-03-08T10:06:42.300,10867.749,-0.083,0.842,0.527
1583676402341,2020-03-08T10:06:42.341,10867.790,-0.092,0.837,0.514
1583676402382,2020-03-08T10:06:42.382,10867.831,-0.118,0.830,0.514
1583676402423,2020-03-08T10:06:42.423,10867.872,-0.100,0.828,0.519
1583676402464,2020-03-08T10:06:42.464,10867.913,-0.078,0.825,0.526
1583676402505,2020-03-08T10:06:42.505,10867.954,-0.099,0.829,0.531
1583676402544,2020-03-08T10:06:42.544,10867.993,-0.104,0.817,0.533
1583676402585,2020-03-08T10:06:42.585,10868.034,-0.105,0.797,0.531
1583676402626,2020-03-08T10:06:42.626,10868.075,-0.096,0.813,0.542
1583676402667,2020-03-08T10:06:42.667,10868.116,-0.091,0.818,0.548
1583676402708,2020-03-08T10:06:42.708,10868.157,-0.084,0.814,0.544
1583676402749,2020-03-08T10:06:42.749,10868.198,-0.093,0.820,0.542
1583676402790,2020-03-08T10:06:42.790,10868.239,-0.100,0.815,0.537
1583676402831,2020-03-08T10:06:42.831,10868.280,-0.094,0.825,0.538
1583676402872,2020-03-08T10:06:42.872,10868.321,-0.088,0.808,0.537
1583676402914,2020-03-08T10:06:42.914,10868.363,-0.086,0.813,0.536
1583676402955,2020-03-08T10:06:42.955,10868.404,-0.092,0.824,0.539
1583676402994,2020-03-08T10:06:42.994,10868.443,-0.100,0.821,0.538
1583676403035,2020-03-08T10:06:43.035,10868.484,-0.101,0.819,0.536
1583676403076,2020-03-08T10:06:43.076,10868.525,-0.102,0.820,0.536
1583676403117,2020-03-08T10:06:43.117,10868.566,-0.095,0.820,0.533
1583676403158,2020-03-08T10:06:43.158,10868.607,-0.094,0.821,0.532
1583676403199,2020-03-08T10:06:43.199,10868.648,-0.103,0.813,0.538
1583676403240,2020-03-08T10:06:43.240,10868.689,-0.102,0.805,0.539
1583676403281,2020-03-08T10:06:43.281,10868.730,-0.098,0.813,0.542
1583676403322,2020-03-08T10:06:43.322,10868.771,-0.104,0.812,0.542
1583676403363,2020-03-08T10:06:43.363,10868.812,-0.096,0.815,0.544
1583676403404,2020-03-08T10:06:43.404,10868.853,-0.098,0.810,0.544
1583676403445,2020-03-08T10:06:43.445,10868.894,-0.102,0.811,0.542
1583676403485,2020-03-08T10:06:43.485,10868.934,-0.101,0.811,0.542
1583676403526,2020-03-08T10:06:43.526,10868.975,-0.095,0.809,0.543
1583676403567,2020-03-08T10:06:43.567,10869.016,-0.094,0.812,0.545
1583676403608,2020-03-08T10:06:43.608,10869.057,-0.093,0.813,0.544
1583676403649,2020-03-08T10:06:43.649,10869.098,-0.093,0.813,0.543
1583676403690,2020-03-08T10:06:43.690,10869.139,-0.095,0.812,0.541
1583676403731,2020-03-08T10:06:43.731,10869.180,-0.100,0.818,0.542
1583676403772,2020-03-08T10:06:43.772,10869.221,-0.098,0.815,0.541
1583676403813,2020-03-08T10:06:43.813,10869.262,-0.094,0.814,0.541
1583676403854,2020-03-08T10:06:43.854,10869.303,-0.096,0.815,0.542
1583676403895,2020-03-08T10:06:43.895,10869.344,-0.097,0.813,0.541
1583676403936,2020-03-08T10:06:43.936,10869.385,-0.101,0.808,0.541
1583676403976,2020-03-08T10:06:43.976,10869.425,-0.096,0.811,0.541
1583676404017,2020-03-08T10:06:44.017,10869.466,-0.097,0.816,0.542
1583676404058,2020-03-08T10:06:44.058,10869.507,-0.099,0.812,0.543
1583676404099,2020-03-08T10:06:44.099,10869.548,-0.099,0.810,0.542
1583676404140,2020-03-08T10:06:44.140,10869.589,-0.098,0.814,0.541
1583676404181,2020-03-08T10:06:44.181,10869.630,-0.104,0.810,0.540
1583676404222,2020-03-08T10:06:44.222,10869.671,-0.100,0.813,0.541
1583676404263,2020-03-08T10:06:44.263,10869.712,-0.096,0.810,0.542
1583676404304,2020-03-08T10:06:44.304,10869.753,-0.094,0.812,0.541
1583676404345,2020-03-08T10:06:44.345,10869.794,-0.094,0.816,0.540
1583676404386,2020-03-08T10:06:44.386,10869.835,-0.095,0.815,0.541
1583676404425,2020-03-08T10:06:44.425,10869.874,-0.093,0.815,0.541
1583676404466,2020-03-08T10:06:44.466,10869.915,-0.098,0.817,0.541
1583676404507,2020-03-08T10:06:44.507,10869.956,-0.089,0.813,0.542
1583676404548,2020-03-08T10:06:44.548,10869.997,-0.091,0.816,0.540
1583676404589,2020-03-08T10:06:44.589,10870.038,-0.092,0.814,0.540
1583676404630,2020-03-08T10:06:44.630,10870.079,-0.093,0.815,0.538
1583676404671,2020-03-08T10:06:44.671,10870.120,-0.092,0.816,0.540
1583676404712,2020-03-08T10:06:44.712,10870.161,-0.096,0.813,0.541
1583676404753,2020-03-08T10:06:44.753,10870.202,-0.096,0.812,0.542
1583676404794,2020-03-08T10:06:44.794,10870.243,-0.091,0.812,0.543
1583676404835,2020-03-08T10:06:44.835,10870.284,-0.093,0.811,0.541
1583676404876,2020-03-08T10:06:44.876,10870.325,-0.095,0.814,0.541
1583676404916,2020-03-08T10:06:44.916,10870.365,-0.095,0.808,0.541
1583676404957,2020-03-08T10:06:44.957,10870.406,-0.092,0.812,0.541
1583676404998,2020-03-08T10:06:44.998,10870.447,-0.089,0.815,0.542
1583676405039,2020-03-08T10:06:45.039,10870.488,-0.092,0.813,0.542
1583676405080,2020-03-08T10:06:45.080,10870.529,-0.091,0.813,0.541
1583676405121,2020-03-08T10:06:45.121,10870.570,-0.092,0.816,0.543
1583676405162,2020-03-08T10:06:45.162,10870.611,-0.092,0.808,0.541
1583676405203,2020-03-08T10:06:45.203,10870.652,-0.095,0.817,0.540
1583676405244,2020-03-08T10:06:45.244,10870.693,-0.090,0.816,0.542
1583676405285,2020-03-08T10:06:45.285,10870.734,-0.086,0.813,0.541
1583676405326,2020-03-08T10:06:45.326,10870.775,-0.091,0.817,0.539
1583676405366,2020-03-08T10:06:45.366,10870.815,-0.093,0.813,0.539
1583676405407,2020-03-08T10:06:45.407,10870.856,-0.095,0.812,0.540
1583676405448,2020-03-08T10:06:45.448,10870.897,-0.090,0.816,0.541
1583676405489,2020-03-08T10:06:45.489,10870.938,-0.093,0.816,0.543
1583676405530,2020-03-08T10:06:45.530,10870.979,-0.087,0.813,0.545
1583676405571,2020-03-08T10:06:45.571,10871.020,-0.089,0.811,0.544
1583676405612,2020-03-08T10:06:45.612,10871.061,-0.094,0.812,0.542
1583676405653,2020-03-08T10:06:45.653,10871.102,-0.093,0.810,0.542
1583676405694,2020-03-08T10:06:45.694,10871.143,-0.090,0.812,0.542
1583676405735,2020-03-08T10:06:45.735,10871.184,-0.091,0.813,0.542
1583676405776,2020-03-08T10:06:45.776,10871.225,-0.090,0.813,0.542
1583676405815,2020-03-08T10:06:45.815,10871.264,-0.091,0.814,0.541
1583676405856,2020-03-08T10:06:45.856,10871.305,-0.092,0.816,0.540
1583676405897,2020-03-08T10:06:45.897,10871.346,-0.091,0.814,0.542
1583676405938,2020-03-08T10:06:45.938,10871.387,-0.091,0.811,0.541
1583676405979,2020-03-08T10:06:45.979,10871.428,-0.096,0.812,0.542
1583676406020,2020-03-08T10:06:46.020,10871.469,-0.091,0.815,0.542
1583676406061,2020-03-08T10:06:46.061,10871.510,-0.087,0.812,0.543
1583676406102,2020-03-08T10:06:46.102,10871.551,-0.089,0.813,0.542
1583676406143,2020-03-08T10:06:46.143,10871.592,-0.094,0.813,0.542
1583676406185,2020-03-08T10:06:46.185,10871.634,-0.095,0.813,0.542
1583676406226,2020-03-08T10:06:46.226,10871.675,-0.093,0.814,0.542
1583676406267,2020-03-08T10:06:46.267,10871.716,-0.094,0.813,0.542
1583676406306,2020-03-08T10:06:46.306,10871.755,-0.088,0.813,0.545
1583676406347,2020-03-08T10:06:46.347,10871.796,-0.088,0.813,0.545
1583676406388,2020-03-08T10:06:46.388,10871.837,-0.092,0.813,0.543
1583676406429,2020-03-08T10:06:46.429,10871.878,-0.096,0.812,0.542
1583676406470,2020-03-08T10:06:46.470,10871.919,-0.093,0.809,0.543
1583676406511,2020-03-08T10:06:46.511,10871.960,-0.091,0.809,0.545
1583676406552,2020-03-08T10:06:46.552,10872.001,-0.094,0.808,0.546
1583676406593,2020-03-08T10:06:46.593,10872.042,-0.095,0.811,0.547
1583676406634,2020-03-08T10:06:46.634,10872.083,-0.093,0.811,0.547
1583676406675,2020-03-08T10:06:46.675,10872.124,-0.092,0.812,0.550
1583676406716,2020-03-08T10:06:46.716,10872.165,-0.095,0.809,0.549
1583676406756,2020-03-08T10:06:46.756,10872.205,-0.095,0.809,0.550
1583676406797,2020-03-08T10:06:46.797,10872.246,-0.102,0.810,0.551
1583676406838,2020-03-08T10:06:46.838,10872.287,-0.101,0.797,0.550
1583676406879,2020-03-08T10:06:46.879,10872.328,-0.099,0.799,0.552
1583676406920,2020-03-08T10:06:46.920,10872.369,-0.103,0.798,0.552
1583676406961,2020-03-08T10:06:46.961,10872.410,-0.104,0.801,0.550
1583676407002,2020-03-08T10:06:47.002,10872.451,-0.100,0.806,0.551
1583676407043,2020-03-08T10:06:47.043,10872.492,-0.099,0.807,0.552
1583676407084,2020-03-08T10:06:47.084,10872.533,-0.094,0.810,0.552
1583676407125,2020-03-08T10:06:47.125,10872.574,-0.093,0.811,0.553
1583676407166,2020-03-08T10:06:47.166,10872.615,-0.095,0.809,0.547
1583676407206,2020-03-08T10:06:47.206,10872.655,-0.097,0.805,0.547
1583676407247,2020-03-08T10:06:47.247,10872.696,-0.096,0.804,0.548
1583676407288,2020-03-08T10:06:47.288,10872.737,-0.096,0.802,0.548
1583676407329,2020-03-08T10:06:47.329,10872.778,-0.094,0.811,0.545
1583676407370,2020-03-08T10:06:47.370,10872.819,-0.098,0.808,0.547
1583676407411,2020-03-08T10:06:47.411,10872.860,-0.097,0.813,0.544
1583676407452,2020-03-08T10:06:47.452,10872.901,-0.097,0.810,0.546
1583676407493,2020-03-08T10:06:47.493,10872.942,-0.098,0.809,0.546
1583676407534,2020-03-08T10:06:47.534,10872.983,-0.095,0.806,0.544
1583676407575,2020-03-08T10:06:47.575,10873.024,-0.095,0.809,0.544
1583676407616,2020-03-08T10:06:47.616,10873.065,-0.089,0.819,0.544
1583676407655,2020-03-08T10:06:47.655,10873.104,-0.083,0.817,0.543
1583676407696,2020-03-08T10:06:47.696,10873.145,-0.088,0.819,0.543
1583676407737,2020-03-08T10:06:47.737,10873.186,-0.091,0.817,0.541
1583676407778,2020-03-08T10:06:47.778,10873.227,-0.089,0.811,0.542
1583676407819,2020-03-08T10:06:47.819,10873.268,-0.088,0.812,0.543
1583676407860,2020-03-08T10:06:47.860,10873.309,-0.090,0.814,0.543
1583676407901,2020-03-08T10:06:47.901,10873.350,-0.085,0.813,0.546
1583676407942,2020-03-08T10:06:47.942,10873.391,-0.084,0.812,0.546
1583676407983,2020-03-08T10:06:47.983,10873.432,-0.085,0.815,0.545
1583676408024,2020-03-08T10:06:48.024,10873.473,-0.087,0.810,0.546
1583676408065,2020-03-08T10:06:48.065,10873.514,-0.091,0.805,0.547
1583676408105,2020-03-08T10:06:48.105,10873.554,-0.091,0.807,0.545
1583676408146,2020-03-08T10:06:48.146,10873.595,-0.092,0.807,0.546
1583676408187,2020-03-08T10:06:48.187,10873.636,-0.090,0.811,0.544
1583676408228,2020-03-08T10:06:48.228,10873.677,-0.090,0.814,0.543
1583676408269,2020-03-08T10:06:48.269,10873.718,-0.093,0.814,0.542
1583676408310,2020-03-08T10:06:48.310,10873.759,-0.092,0.814,0.542
1583676408351,2020-03-08T10:06:48.351,10873.800,-0.095,0.815,0.541
1583676408392,2020-03-08T10:06:48.392,10873.841,-0.099,0.813,0.542
1583676408433,2020-03-08T10:06:48.433,10873.882,-0.091,0.811,0.541
1583676408474,2020-03-08T10:06:48.474,10873.923,-0.092,0.816,0.542
1583676408515,2020-03-08T10:06:48.515,10873.964,-0.094,0.813,0.541
1583676408555,2020-03-08T10:06:48.555,10874.004,-0.095,0.813,0.541
1583676408596,2020-03-08T10:06:48.596,10874.045,-0.091,0.811,0.542
1583676408637,2020-03-08T10:06:48.637,10874.086,-0.098,0.809,0.542
1583676408678,2020-03-08T10:06:48.678,10874.127,-0.094,0.808,0.546
1583676408719,2020-03-08T10:06:48.719,10874.168,-0.088,0.806,0.544
1583676408760,2020-03-08T10:06:48.760,10874.209,-0.094,0.810,0.543
1583676408801,2020-03-08T10:06:48.801,10874.250,-0.095,0.810,0.542
1583676408842,2020-03-08T10:06:48.842,10874.291,-0.088,0.812,0.542
1583676408883,2020-03-08T10:06:48.883,10874.332,-0.085,0.816,0.543
1583676408924,2020-03-08T10:06:48.924,10874.373,-0.086,0.817,0.539
1583676408965,2020-03-08T10:06:48.965,10874.414,-0.088,0.822,0.538
1583676409004,2020-03-08T10:06:49.004,10874.453,-0.085,0.823,0.539
1583676409045,2020-03-08T10:06:49.045,10874.494,-0.086,0.820,0.536
1583676409086,2020-03-08T10:06:49.086,10874.535,-0.089,0.818,0.535
1583676409127,2020-03-08T10:06:49.127,10874.576,-0.090,0.815,0.537
1583676409168,2020-03-08T10:06:49.168,10874.617,-0.096,0.815,0.538
1583676409209,2020-03-08T10:06:49.209,10874.658,-0.083,0.821,0.537
1583676409250,2020-03-08T10:06:49.250,10874.699,-0.085,0.818,0.540
1583676409291,2020-03-08T10:06:49.291,10874.740,-0.092,0.813,0.538
1583676409332,2020-03-08T10:06:49.332,10874.781,-0.088,0.812,0.537
1583676409373,2020-03-08T10:06:49.373,10874.822,-0.083,0.819,0.537
1583676409414,2020-03-08T10:06:49.414,10874.863,-0.089,0.824,0.537
1583676409454,2020-03-08T10:06:49.454,10874.903,-0.090,0.825,0.532
1583676409495,2020-03-08T10:06:49.495,10874.944,-0.088,0.819,0.534
1583676409536,2020-03-08T10:06:49.536,10874.985,-0.087,0.813,0.536
1583676409577,2020-03-08T10:06:49.577,10875.026,-0.085,0.819,0.535
1583676409618,2020-03-08T10:06:49.618,10875.067,-0.083,0.815,0.533
1583676409659,2020-03-08T10:06:49.659,10875.108,-0.066,0.828,0.536
1583676409700,2020-03-08T10:06:49.700,10875.149,-0.072,0.817,0.535
1583676409741,2020-03-08T10:06:49.741,10875.190,-0.076,0.824,0.528
1583676409782,2020-03-08T10:06:49.782,10875.231,-0.072,0.833,0.532
1583676409823,2020-03-08T10:06:49.823,10875.272,-0.069,0.822,0.526
1583676409864,2020-03-08T10:06:49.864,10875.313,-0.077,0.831,0.523
1583676409904,2020-03-08T10:06:49.904,10875.353,-0.094,0.810,0.523
1583676409945,2020-03-08T10:06:49.945,10875.394,-0.113,0.768,0.518
1583676409986,2020-03-08T10:06:49.986,10875.435,-0.087,0.760,0.520
1583676410027,2020-03-08T10:06:50.027,10875.476,-0.061,0.806,0.521
1583676410068,2020-03-08T10:06:50.068,10875.517,-0.079,0.792,0.523
1583676410109,2020-03-08T10:06:50.109,10875.558,-0.072,0.791,0.510
1583676410150,2020-03-08T10:06:50.150,10875.599,-0.110,0.789,0.496
1583676410191,2020-03-08T10:06:50.191,10875.640,-0.082,0.808,0.488
1583676410232,2020-03-08T10:06:50.232,10875.681,0.015,0.840,0.494
1583676410273,2020-03-08T10:06:50.273,10875.722,0.041,0.868,0.471
1583676410314,2020-03-08T10:06:50.314,10875.763,0.031,0.950,0.443
1583676410353,2020-03-08T10:06:50.353,10875.802,0.062,0.978,0.431
1583676410394,2020-03-08T10:06:50.394,10875.843,0.104,1.022,0.429
1583676410435,2020-03-08T10:06:50.435,10875.884,0.088,1.013,0.436
1583676410477,2020-03-08T10:06:50.477,10875.926,0.039,0.950,0.394
1583676410518,2020-03-08T10:06:50.518,10875.967,0.032,0.978,0.407
1583676410559,2020-03-08T10:06:50.559,10876.008,-0.007,0.849,0.425
1583676410600,2020-03-08T10:06:50.600,10876.049,0.007,0.800,0.407
1583676410641,2020-03-08T10:06:50.641,10876.090,-0.027,0.796,0.454
1583676410682,2020-03-08T10:06:50.682,10876.131,-0.021,0.756,0.474
1583676410723,2020-03-08T10:06:50.723,10876.172,0.023,0.822,0.482
1583676410764,2020-03-08T10:06:50.764,10876.213,0.006,0.860,0.466
1583676410803,2020-03-08T10:06:50.803,10876.252,0.051,0.881,0.448
1583676410844,2020-03-08T10:06:50.844,10876.293,0.077,0.875,0.424
1583676410885,2020-03-08T10:06:50.885,10876.334,0.054,0.959,0.437
1583676410926,2020-03-08T10:06:50.926,10876.375,-0.078,0.958,0.412
1583676410967,2020-03-08T10:06:50.967,10876.416,-0.159,0.893,0.412
1583676411008,2020-03-08T10:06:51.008,10876.457,-0.186,0.825,0.429
1583676411049,2020-03-08T10:06:51.049,10876.498,-0.131,0.824,0.455
1583676411090,2020-03-08T10:06:51.090,10876.539,0.032,0.824,0.494
1583676411131,2020-03-08T10:06:51.131,10876.580,0.229,0.846,0.521
1583676411172,2020-03-08T10:06:51.172,10876.621,0.212,0.775,0.557
1583676411213,2020-03-08T10:06:51.213,10876.662,0.130,0.759,0.488
1583676411253,2020-03-08T10:06:51.253,10876.702,0.062,1.007,0.375
1583676411294,2020-03-08T10:06:51.294,10876.743,-0.026,1.125,0.323
1583676411335,2020-03-08T10:06:51.335,10876.784,-0.087,0.966,0.337
1583676411376,2020-03-08T10:06:51.376,10876.825,-0.127,0.857,0.376
1583676411417,2020-03-08T10:06:51.417,10876.866,-0.186,0.774,0.406
1583676411458,2020-03-08T10:06:51.458,10876.907,-0.105,0.757,0.422
1583676411499,2020-03-08T10:06:51.499,10876.948,0.027,0.861,0.451
1583676411540,2020-03-08T10:06:51.540,10876.989,0.134,0.924,0.480
1583676411581,2020-03-08T10:06:51.581,10877.030,0.127,0.963,0.461
1583676411622,2020-03-08T10:06:51.622,10877.071,0.033,0.969,0.416
1583676411663,2020-03-08T10:06:51.663,10877.112,-0.011,0.939,0.391
1583676411703,2020-03-08T10:06:51.703,10877.152,-0.030,0.905,0.398
1583676411744,2020-03-08T10:06:51.744,10877.193,0.021,0.876,0.437
1583676411785,2020-03-08T10:06:51.785,10877.234,0.119,0.820,0.481
1583676411826,2020-03-08T10:06:51.826,10877.275,0.104,0.763,0.499
1583676411867,2020-03-08T10:06:51.867,10877.316,0.027,0.739,0.491
1583676411908,2020-03-08T10:06:51.908,10877.357,0.059,0.817,0.479
1583676411949,2020-03-08T10:06:51.949,10877.398,0.054,0.947,0.452
1583676411990,2020-03-08T10:06:51.990,10877.439,-0.025,0.994,0.414
1583676412031,2020-03-08T10:06:52.031,10877.480,-0.036,0.957,0.417
1583676412072,2020-03-08T10:06:52.072,10877.521,-0.038,0.927,0.436
1583676412113,2020-03-08T10:06:52.113,10877.562,-0.045,0.873,0.423
1583676412152,2020-03-08T10:06:52.152,10877.601,-0.058,0.839,0.417
1583676412193,2020-03-08T10:06:52.193,10877.642,-0.061,0.826,0.422
1583676412234,2020-03-08T10:06:52.234,10877.683,-0.025,0.806,0.442
1583676412275,2020-03-08T10:06:52.275,10877.724,0.013,0.820,0.462
1583676412316,2020-03-08T10:06:52.316,10877.765,0.038,0.869,0.456
1583676412357,2020-03-08T10:06:52.357,10877.806,0.026,0.914,0.444
1583676412398,2020-03-08T10:06:52.398,10877.847,-0.011,0.965,0.427
1583676412439,2020-03-08T10:06:52.439,10877.888,-0.012,0.968,0.425
1583676412480,2020-03-08T10:06:52.480,10877.929,0.001,0.883,0.429
1583676412521,2020-03-08T10:06:52.521,10877.970,0.007,0.864,0.425
1583676412562,2020-03-08T10:06:52.562,10878.011,-0.017,0.880,0.433
1583676412602,2020-03-08T10:06:52.602,10878.051,-0.040,0.846,0.430
1583676412643,2020-03-08T10:06:52.643,10878.092,-0.033,0.858,0.417
1583676412684,2020-03-08T10:06:52.684,10878.133,-0.002,0.885,0.416
1583676412725,2020-03-08T10:06:52.725,10878.174,-0.009,0.882,0.428
1583676412766,2020-03-08T10:06:52.766,10878.215,-0.013,0.889,0.425
1583676412807,2020-03-08T10:06:52.807,10878.256,-0.008,0.910,0.430
1583676412848,2020-03-08T10:06:52.848,10878.297,-0.010,0.897,0.440
1583676412889,2020-03-08T10:06:52.889,10878.338,-0.026,0.876,0.437
1583676412930,2020-03-08T10:06:52.930,10878.379,-0.035,0.869,0.433
1583676412971,2020-03-08T10:06:52.971,10878.420,-0.023,0.874,0.439
1583676413012,2020-03-08T10:06:53.012,10878.461,-0.025,0.867,0.443
1583676413052,2020-03-08T10:06:53.052,10878.501,-0.032,0.864,0.442
1583676413093,2020-03-08T10:06:53.093,10878.542,-0.025,0.878,0.444
1583676413134,2020-03-08T10:06:53.134,10878.583,-0.029,0.875,0.447
1583676413175,2020-03-08T10:06:53.175,10878.624,-0.051,0.878,0.446
1583676413216,2020-03-08T10:06:53.216,10878.665,-0.041,0.873,0.448
1583676413257,2020-03-08T10:06:53.257,10878.706,-0.029,0.875,0.456
1583676413298,2020-03-08T10:06:53.298,10878.747,-0.022,0.870,0.462
1583676413339,2020-03-08T10:06:53.339,10878.788,-0.005,0.856,0.461
1583676413380,2020-03-08T10:06:53.380,10878.829,-0.004,0.855,0.463
1583676413421,2020-03-08T10:06:53.421,10878.870,-0.017,0.852,0.466
1583676413462,2020-03-08T10:06:53.462,10878.911,-0.020,0.862,0.465
1583676413501,2020-03-08T10:06:53.501,10878.950,-0.017,0.873,0.464
1583676413542,2020-03-08T10:06:53.542,10878.991,-0.021,0.881,0.460
1583676413583,2020-03-08T10:06:53.583,10879.032,-0.028,0.878,0.461
1583676413624,2020-03-08T10:06:53.624,10879.073,-0.023,0.872,0.464
1583676413665,2020-03-08T10:06:53.665,10879.114,-0.029,0.861,0.469
1583676413706,2020-03-08T10:06:53.706,10879.155,-0.030,0.853,0.473
1583676413747,2020-03-08T10:06:53.747,10879.196,-0.025,0.856,0.479
1583676413789,2020-03-08T10:06:53.789,10879.238,-0.020,0.860,0.481
1583676413830,2020-03-08T10:06:53.830,10879.279,-0.026,0.860,0.485
1583676413871,2020-03-08T10:06:53.871,10879.320,-0.041,0.836,0.485
1583676413910,2020-03-08T10:06:53.910,10879.359,-0.042,0.841,0.482
1583676413951,2020-03-08T10:06:53.951,10879.400,-0.038,0.843,0.483
1583676413992,2020-03-08T10:06:53.992,10879.441,-0.034,0.844,0.483
1583676414033,2020-03-08T10:06:54.033,10879.482,-0.036,0.855,0.480
1583676414074,2020-03-08T10:06:54.074,10879.523,-0.034,0.855,0.481
1583676414115,2020-03-08T10:06:54.115,10879.564,-0.029,0.860,0.479
1583676414156,2020-03-08T10:06:54.156,10879.605,-0.032,0.861,0.476
1583676414197,2020-03-08T10:06:54.197,10879.646,-0.034,0.857,0.474
1583676414238,2020-03-08T10:06:54.238,10879.687,-0.032,0.861,0.472
1583676414279,2020-03-08T10:06:54.279,10879.728,-0.020,0.872,0.474
1583676414320,2020-03-08T10:06:54.320,10879.769,0.017,0.873,0.487
1583676414360,2020-03-08T10:06:54.360,10879.809,0.039,0.880,0.487
1583676414401,2020-03-08T10:06:54.401,10879.850,0.047,0.878,0.485
1583676414442,2020-03-08T10:06:54.442,10879.891,0.018,0.886,0.473
1583676414483,2020-03-08T10:06:54.483,10879.932,-0.043,0.890,0.471
1583676414524,2020-03-08T10:06:54.524,10879.973,-0.058,0.873,0.469
1583676414565,2020-03-08T10:06:54.565,10880.014,-0.058,0.854,0.463
1583676414606,2020-03-08T10:06:54.606,10880.055,-0.083,0.842,0.457
1583676414647,2020-03-08T10:06:54.647,10880.096,-0.126,0.823,0.445
1583676414688,2020-03-08T10:06:54.688,10880.137,-0.159,0.798,0.455
1583676414729,2020-03-08T10:06:54.729,10880.178,-0.150,0.807,0.455
1583676414770,2020-03-08T10:06:54.770,10880.219,-0.151,0.826,0.446
1583676414810,2020-03-08T10:06:54.810,10880.259,-0.148,0.868,0.441
1583676414851,2020-03-08T10:06:54.851,10880.300,-0.155,0.882,0.442
1583676414892,2020-03-08T10:06:54.892,10880.341,-0.136,0.863,0.457
1583676414933,2020-03-08T10:06:54.933,10880.382,-0.085,0.834,0.474
1583676414974,2020-03-08T10:06:54.974,10880.423,-0.074,0.829,0.476
1583676415015,2020-03-08T10:06:55.015,10880.464,-0.046,0.875,0.458
1583676415056,2020-03-08T10:06:55.056,10880.505,-0.008,0.908,0.437
1583676415097,2020-03-08T10:06:55.097,10880.546,-0.024,0.913,0.423
1583676415138,2020-03-08T10:06:55.138,10880.587,-0.042,0.901,0.415
1583676415179,2020-03-08T10:06:55.179,10880.628,-0.047,0.887,0.438
1583676415220,2020-03-08T10:06:55.220,10880.669,-0.010,0.871,0.458
1583676415259,2020-03-08T10:06:55.259,10880.708,0.000,0.852,0.464
1583676415300,2020-03-08T10:06:55.300,10880.749,-0.029,0.852,0.470
1583676415341,2020-03-08T10:06:55.341,10880.790,-0.053,0.861,0.464
1583676415382,2020-03-08T10:06:55.382,10880.831,-0.028,0.895,0.470
1583676415423,2020-03-08T10:06:55.423,10880.872,0.007,0.909,0.468
1583676415464,2020-03-08T10:06:55.464,10880.913,-0.006,0.882,0.459
1583676415505,2020-03-08T10:06:55.505,10880.954,-0.028,0.861,0.454
1583676415546,2020-03-08T10:06:55.546,10880.995,-0.058,0.853,0.447
1583676415587,2020-03-08T10:06:55.587,10881.036,-0.072,0.859,0.443
1583676415628,2020-03-08T10:06:55.628,10881.077,-0.070,0.877,0.444
1583676415669,2020-03-08T10:06:55.669,10881.118,-0.065,0.895,0.449
1583676415709,2020-03-08T10:06:55.709,10881.158,-0.053,0.887,0.452
1583676415750,2020-03-08T10:06:55.750,10881.199,-0.052,0.873,0.451
1583676415791,2020-03-08T10:06:55.791,10881.240,-0.067,0.853,0.449
1583676415832,2020-03-08T10:06:55.832,10881.281,-0.067,0.858,0.458
1583676415873,2020-03-08T10:06:55.873,10881.322,-0.062,0.853,0.462
1583676415914,2020-03-08T10:06:55.914,10881.363,-0.049,0.855,0.469
1583676415955,2020-03-08T10:06:55.955,10881.404,-0.039,0.855,0.474
1583676415996,2020-03-08T10:06:55.996,10881.445,-0.038,0.855,0.475
1583676416037,2020-03-08T10:06:56.037,10881.486,-0.045,0.853,0.475
1583676416078,2020-03-08T10:06:56.078,10881.527,-0.055,0.846,0.470
1583676416118,2020-03-08T10:06:56.118,10881.567,-0.062,0.852,0.467
1583676416159,2020-03-08T10:06:56.159,10881.608,-0.064,0.863,0.464
1583676416200,2020-03-08T10:06:56.200,10881.649,-0.063,0.871,0.462
1583676416241,2020-03-08T10:06:56.241,10881.690,-0.077,0.862,0.462
1583676416282,2020-03-08T10:06:56.282,10881.731,-0.085,0.854,0.459
1583676416323,2020-03-08T10:06:56.323,10881.772,-0.088,0.865,0.462
1583676416364,2020-03-08T10:06:56.364,10881.813,-0.065,0.873,0.468
1583676416405,2020-03-08T10:06:56.405,10881.854,-0.048,0.872,0.473
1583676416446,2020-03-08T10:06:56.446,10881.895,-0.043,0.871,0.479
1583676416487,2020-03-08T10:06:56.487,10881.936,-0.043,0.853,0.470
1583676416528,2020-03-08T10:06:56.528,10881.977,-0.057,0.860,0.464
1583676416567,2020-03-08T10:06:56.567,10882.016,-0.068,0.855,0.461
1583676416608,2020-03-08T10:06:56.608,10882.057,-0.066,0.856,0.462
1583676416649,2020-03-08T10:06:56.649,10882.098,-0.064,0.863,0.465
1583676416690,2020-03-08T10:06:56.690,10882.139,-0.067,0.872,0.467
1583676416731,2020-03-08T10:06:56.731,10882.180,-0.074,0.878,0.465
1583676416772,2020-03-08T10:06:56.772,10882.221,-0.072,0.861,0.460
1583676416813,2020-03-08T10:06:56.813,10882.262,-0.075,0.871,0.455
1583676416854,2020-03-08T10:06:56.854,10882.303,-0.060,0.910,0.453
1583676416895,2020-03-08T10:06:56.895,10882.344,-0.008,0.959,0.428
1583676416936,2020-03-08T10:06:56.936,10882.385,-0.011,1.011,0.399
1583676416977,2020-03-08T10:06:56.977,10882.426,-0.045,1.009,0.393
1583676417018,2020-03-08T10:06:57.018,10882.467,-0.014,1.013,0.378
1583676417058,2020-03-08T10:06:57.058,10882.507,-0.032,0.950,0.389
1583676417099,2020-03-08T10:06:57.099,10882.548,-0.066,0.923,0.403
1583676417140,2020-03-08T10:06:57.140,10882.589,-0.067,0.862,0.435
1583676417181,2020-03-08T10:06:57.181,10882.630,-0.062,0.785,0.477
1583676417222,2020-03-08T10:06:57.222,10882.671,-0.070,0.781,0.512
1583676417263,2020-03-08T10:06:57.263,10882.712,-0.087,0.811,0.534
1583676417304,2020-03-08T10:06:57.304,10882.753,-0.148,0.793,0.542
1583676417345,2020-03-08T10:06:57.345,10882.794,-0.190,0.738,0.525
1583676417386,2020-03-08T10:06:57.386,10882.835,-0.196,0.723,0.515
1583676417427,2020-03-08T10:06:57.427,10882.876,-0.191,0.720,0.528
1583676417468,2020-03-08T10:06:57.468,10882.917,-0.156,0.726,0.530
1583676417508,2020-03-08T10:06:57.508,10882.957,-0.139,0.757,0.523
1583676417549,2020-03-08T10:06:57.549,10882.998,-0.167,0.795,0.540
1583676417590,2020-03-08T10:06:57.590,10883.039,-0.155,0.830,0.571
1583676417631,2020-03-08T10:06:57.631,10883.080,-0.138,0.790,0.585
1583676417672,2020-03-08T10:06:57.672,10883.121,-0.137,0.746,0.599
1583676417713,2020-03-08T10:06:57.713,10883.162,-0.151,0.739,0.600
1583676417754,2020-03-08T10:06:57.754,10883.203,-0.188,0.713,0.591
1583676417795,2020-03-08T10:06:57.795,10883.244,-0.237,0.695,0.600
1583676417836,2020-03-08T10:06:57.836,10883.285,-0.251,0.657,0.592
1583676417877,2020-03-08T10:06:57.877,10883.326,-0.228,0.625,0.594
1583676417918,2020-03-08T10:06:57.918,10883.367,-0.192,0.622,0.587
1583676417957,2020-03-08T10:06:57.957,10883.406,-0.210,0.651,0.567
1583676417998,2020-03-08T10:06:57.998,10883.447,-0.230,0.715,0.544
1583676418039,2020-03-08T10:06:58.039,10883.488,-0.219,0.855,0.557
1583676418081,2020-03-08T10:06:58.081,10883.530,-0.204,0.862,0.539
1583676418122,2020-03-08T10:06:58.122,10883.571,-0.187,0.803,0.542
1583676418163,2020-03-08T10:06:58.163,10883.612,-0.163,0.788,0.569
1583676418204,2020-03-08T10:06:58.204,10883.653,-0.161,0.790,0.592
1583676418245,2020-03-08T10:06:58.245,10883.694,-0.115,0.773,0.590
1583676418286,2020-03-08T10:06:58.286,10883.735,-0.058,0.777,0.598
1583676418327,2020-03-08T10:06:58.327,10883.776,0.000,0.755,0.605
1583676418368,2020-03-08T10:06:58.368,10883.817,-0.020,0.784,0.618
1583676418407,2020-03-08T10:06:58.407,10883.856,-0.069,0.842,0.603
1583676418448,2020-03-08T10:06:58.448,10883.897,-0.107,0.879,0.566
1583676418489,2020-03-08T10:06:58.489,10883.938,-0.158,0.900,0.552
1583676418530,2020-03-08T10:06:58.530,10883.979,-0.177,0.886,0.556
1583676418571,2020-03-08T10:06:58.571,10884.020,-0.166,0.857,0.552
1583676418612,2020-03-08T10:06:58.612,10884.061,-0.169,0.848,0.543
1583676418653,2020-03-08T10:06:58.653,10884.102,-0.162,0.856,0.541
1583676418694,2020-03-08T10:06:58.694,10884.143,-0.148,0.846,0.529
1583676418735,2020-03-08T10:06:58.735,10884.184,-0.129,0.904,0.528
1583676418776,2020-03-08T10:06:58.776,10884.225,-0.112,0.905,0.515
1583676418817,2020-03-08T10:06:58.817,10884.266,-0.101,0.856,0.510
1583676418857,2020-03-08T10:06:58.857,10884.306,-0.085,0.872,0.518
1583676418898,2020-03-08T10:06:58.898,10884.347,-0.086,0.823,0.513
1583676418939,2020-03-08T10:06:58.939,10884.388,-0.079,0.838,0.523
1583676418980,2020-03-08T10:06:58.980,10884.429,-0.076,0.829,0.524
1583676419021,2020-03-08T10:06:59.021,10884.470,-0.076,0.801,0.521
1583676419062,2020-03-08T10:06:59.062,10884.511,-0.067,0.808,0.516
1583676419103,2020-03-08T10:06:59.103,10884.552,-0.064,0.796,0.505
1583676419144,2020-03-08T10:06:59.144,10884.593,-0.052,0.810,0.493
1583676419185,2020-03-08T10:06:59.185,10884.634,-0.049,0.818,0.483
1583676419226,2020-03-08T10:06:59.226,10884.675,-0.045,0.839,0.474
1583676419267,2020-03-08T10:06:59.267,10884.716,-0.040,0.847,0.458
1583676419307,2020-03-08T10:06:59.307,10884.756,-0.035,0.844,0.454
1583676419348,2020-03-08T10:06:59.348,10884.797,-0.025,0.868,0.449
1583676419389,2020-03-08T10:06:59.389,10884.838,-0.020,0.871,0.439
1583676419430,2020-03-08T10:06:59.430,10884.879,-0.002,0.880,0.433
1583676419471,2020-03-08T10:06:59.471,10884.920,0.006,0.896,0.431
1583676419512,2020-03-08T10:06:59.512,10884.961,0.008,0.894,0.424
1583676419553,2020-03-08T10:06:59.553,10885.002,0.007,0.906,0.421
1583676419594,2020-03-08T10:06:59.594,10885.043,-0.001,0.897,0.422
1583676419635,2020-03-08T10:06:59.635,10885.084,-0.011,0.875,0.430
1583676419676,2020-03-08T10:06:59.676,10885.125,-0.038,0.855,0.453
1583676419715,2020-03-08T10:06:59.715,10885.164,-0.056,0.820,0.484
1583676419756,2020-03-08T10:06:59.756,10885.205,-0.033,0.809,0.480
1583676419797,2020-03-08T10:06:59.797,10885.246,-0.038,0.822,0.459
1583676419838,2020-03-08T10:06:59.838,10885.287,-0.077,0.873,0.454
1583676419879,2020-03-08T10:06:59.879,10885.328,-0.112,0.864,0.451
1583676419920,2020-03-08T10:06:59.920,10885.369,-0.129,0.807,0.458
1583676419961,2020-03-08T10:06:59.961,10885.410,-0.144,0.778,0.472
1583676420002,2020-03-08T10:07:00.002,10885.451,-0.165,0.780,0.515
1583676420043,2020-03-08T10:07:00.043,10885.492,-0.188,0.774,0.565
1583676420084,2020-03-08T10:07:00.084,10885.533,-0.182,0.721,0.583
1583676420125,2020-03-08T10:07:00.125,10885.574,-0.149,0.666,0.580
1583676420165,2020-03-08T10:07:00.165,10885.614,-0.155,0.701,0.566
1583676420206,2020-03-08T10:07:00.206,10885.655,-0.184,0.832,0.557
1583676420247,2020-03-08T10:07:00.247,10885.696,-0.204,0.861,0.557
1583676420288,2020-03-08T10:07:00.288,10885.737,-0.169,0.862,0.574
1583676420329,2020-03-08T10:07:00.329,10885.778,-0.141,0.860,0.595
1583676420370,2020-03-08T10:07:00.370,10885.819,-0.152,0.826,0.600
1583676420411,2020-03-08T10:07:00.411,10885.860,-0.155,0.799,0.597
1583676420452,2020-03-08T10:07:00.452,10885.901,-0.148,0.781,0.601
1583676420493,2020-03-08T10:07:00.493,10885.942,-0.156,0.783,0.604
1583676420534,2020-03-08T10:07:00.534,10885.983,-0.165,0.827,0.632
1583676420575,2020-03-08T10:07:00.575,10886.024,-0.144,0.835,0.646
1583676420615,2020-03-08T10:07:00.615,10886.064,-0.130,0.775,0.609
1583676420656,2020-03-08T10:07:00.656,10886.105,-0.165,0.770,0.585
1583676420697,2020-03-08T10:07:00.697,10886.146,-0.184,0.796,0.586
1583676420738,2020-03-08T10:07:00.738,10886.187,-0.179,0.787,0.587
1583676420779,2020-03-08T10:07:00.779,10886.228,-0.155,0.805,0.604
1583676420820,2020-03-08T10:07:00.820,10886.269,-0.156,0.801,0.605
1583676420861,2020-03-08T10:07:00.861,10886.310,-0.179,0.770,0.597
1583676420902,2020-03-08T10:07:00.902,10886.351,-0.151,0.752,0.606
1583676420943,2020-03-08T10:07:00.943,10886.392,-0.114,0.700,0.583
1583676420984,2020-03-08T10:07:00.984,10886.433,-0.054,0.650,0.527
1583676421025,2020-03-08T10:07:01.025,10886.474,-0.005,0.719,0.501
1583676421064,2020-03-08T10:07:01.064,10886.513,0.044,0.825,0.453
1583676421105,2020-03-08T10:07:01.105,10886.554,0.021,1.003,0.403
1583676421146,2020-03-08T10:07:01.146,10886.595,-0.003,1.083,0.378
1583676421187,2020-03-08T10:07:01.187,10886.636,0.016,1.030,0.384
1583676421228,2020-03-08T10:07:01.228,10886.677,0.012,0.961,0.397
1583676421269,2020-03-08T10:07:01.269,10886.718,-0.007,0.904,0.405
1583676421310,2020-03-08T10:07:01.310,10886.759,-0.022,0.879,0.411
1583676421352,2020-03-08T10:07:01.352,10886.801,-0.036,0.880,0.417
1583676421393,2020-03-08T10:07:01.393,10886.842,-0.032,0.873,0.425
1583676421434,2020-03-08T10:07:01.434,10886.883,-0.036,0.851,0.426
1583676421475,2020-03-08T10:07:01.475,10886.924,-0.057,0.836,0.426
1583676421514,2020-03-08T10:07:01.514,10886.963,-0.061,0.856,0.431
1583676421555,2020-03-08T10:07:01.555,10887.004,-0.067,0.867,0.430
1583676421596,2020-03-08T10:07:01.596,10887.045,-0.077,0.851,0.440
1583676421637,2020-03-08T10:07:01.637,10887.086,-0.074,0.840,0.457
1583676421678,2020-03-08T10:07:01.678,10887.127,-0.083,0.829,0.465
1583676421719,2020-03-08T10:07:01.719,10887.168,-0.105,0.802,0.475
1583676421760,2020-03-08T10:07:01.760,10887.209,-0.126,0.784,0.489
1583676421801,2020-03-08T10:07:01.801,10887.250,-0.143,0.761,0.502
1583676421842,2020-03-08T10:07:01.842,10887.291,-0.153,0.742,0.518
1583676421883,2020-03-08T10:07:01.883,10887.332,-0.158,0.735,0.530
1583676421924,2020-03-08T10:07:01.924,10887.373,-0.166,0.734,0.536
1583676421964,2020-03-08T10:07:01.964,10887.413,-0.164,0.740,0.546
1583676422005,2020-03-08T10:07:02.005,10887.454,-0.165,0.753,0.552
1583676422046,2020-03-08T10:07:02.046,10887.495,-0.161,0.754,0.550
1583676422087,2020-03-08T10:07:02.087,10887.536,-0.151,0.760,0.549
1583676422128,2020-03-08T10:07:02.128,10887.577,-0.142,0.785,0.551
1583676422169,2020-03-08T10:07:02.169,10887.618,-0.135,0.823,0.551
1583676422210,2020-03-08T10:07:02.210,10887.659,-0.121,0.850,0.550
1583676422251,2020-03-08T10:07:02.251,10887.700,-0.109,0.879,0.551
1583676422292,2020-03-08T10:07:02.292,10887.741,-0.105,0.911,0.553
1583676422333,2020-03-08T10:07:02.333,10887.782,-0.100,0.915,0.549
1583676422374,2020-03-08T10:07:02.374,10887.823,-0.105,0.907,0.546
1583676422414,2020-03-08T10:07:02.414,10887.863,-0.113,0.898,0.547
1583676422455,2020-03-08T10:07:02.455,10887.904,-0.120,0.882,0.546
1583676422496,2020-03-08T10:07:02.496,10887.945,-0.123,0.865,0.543
1583676422537,2020-03-08T10:07:02.537,10887.986,-0.124,0.847,0.539
1583676422578,2020-03-08T10:07:02.578,10888.027,-0.121,0.841,0.537
1583676422619,2020-03-08T10:07:02.619,10888.068,-0.113,0.868,0.536
1583676422660,2020-03-08T10:07:02.660,10888.109,-0.107,0.868,0.520
1583676422701,2020-03-08T10:07:02.701,10888.150,-0.093,0.865,0.506
1583676422742,2020-03-08T10:07:02.742,10888.191,-0.076,0.880,0.497
1583676422783,2020-03-08T10:07:02.783,10888.232,-0.068,0.855,0.490
1583676422824,2020-03-08T10:07:02.824,10888.273,-0.052,0.863,0.490
1583676422863,2020-03-08T10:07:02.863,10888.312,-0.042,0.857,0.482
1583676422904,2020-03-08T10:07:02.904,10888.353,-0.027,0.837,0.471
1583676422945,2020-03-08T10:07:02.945,10888.394,-0.012,0.858,0.463
1583676422986,2020-03-08T10:07:02.986,10888.435,-0.016,0.866,0.449
1583676423027,2020-03-08T10:07:03.027,10888.476,-0.022,0.868,0.438
1583676423068,2020-03-08T10:07:03.068,10888.517,-0.025,0.881,0.428
1583676423109,2020-03-08T10:07:03.109,10888.558,-0.021,0.890,0.416
1583676423150,2020-03-08T10:07:03.150,10888.599,-0.020,0.884,0.408
1583676423191,2020-03-08T10:07:03.191,10888.640,-0.020,0.878,0.406
1583676423232,2020-03-08T10:07:03.232,10888.681,-0.020,0.880,0.407
1583676423273,2020-03-08T10:07:03.273,10888.722,-0.018,0.868,0.406
1583676423313,2020-03-08T10:07:03.313,10888.762,-0.023,0.867,0.407
1583676423354,2020-03-08T10:07:03.354,10888.803,-0.028,0.862,0.402
1583676423395,2020-03-08T10:07:03.395,10888.844,-0.041,0.869,0.404
1583676423436,2020-03-08T10:07:03.436,10888.885,-0.048,0.882,0.411
1583676423477,2020-03-08T10:07:03.477,10888.926,-0.047,0.865,0.415
1583676423518,2020-03-08T10:07:03.518,10888.967,-0.047,0.860,0.427
1583676423559,2020-03-08T10:07:03.559,10889.008,-0.051,0.863,0.435
1583676423600,2020-03-08T10:07:03.600,10889.049,-0.070,0.849,0.443
1583676423641,2020-03-08T10:07:03.641,10889.090,-0.095,0.827,0.457
1583676423682,2020-03-08T10:07:03.682,10889.131,-0.112,0.809,0.471
1583676423723,2020-03-08T10:07:03.723,10889.172,-0.130,0.788,0.482
1583676423763,2020-03-08T10:07:03.763,10889.212,-0.148,0.776,0.497
1583676423804,2020-03-08T10:07:03.804,10889.253,-0.163,0.767,0.506
1583676423845,2020-03-08T10:07:03.845,10889.294,-0.174,0.760,0.517
1583676423886,2020-03-08T10:07:03.886,10889.335,-0.170,0.755,0.534
1583676423927,2020-03-08T10:07:03.927,10889.376,-0.160,0.758,0.543
1583676423968,2020-03-08T10:07:03.968,10889.417,-0.154,0.771,0.550
1583676424009,2020-03-08T10:07:04.009,10889.458,-0.153,0.785,0.559
1583676424050,2020-03-08T10:07:04.050,10889.499,-0.152,0.806,0.563
1583676424091,2020-03-08T10:07:04.091,10889.540,-0.155,0.828,0.569
1583676424132,2020-03-08T10:07:04.132,10889.581,-0.163,0.845,0.572
1583676424171,2020-03-08T10:07:04.171,10889.620,-0.160,0.854,0.576
1583676424212,2020-03-08T10:07:04.212,10889.661,-0.160,0.859,0.574
1583676424253,2020-03-08T10:07:04.253,10889.702,-0.167,0.859,0.571
1583676424294,2020-03-08T10:07:04.294,10889.743,-0.170,0.858,0.572
1583676424335,2020-03-08T10:07:04.335,10889.784,-0.169,0.854,0.572
1583676424376,2020-03-08T10:07:04.376,10889.825,-0.168,0.848,0.573
1583676424417,2020-03-08T10:07:04.417,10889.866,-0.165,0.841,0.569
1583676424458,2020-03-08T10:07:04.458,10889.907,-0.163,0.826,0.564
1583676424499,2020-03-08T10:07:04.499,10889.948,-0.151,0.825,0.569
1583676424540,2020-03-08T10:07:04.540,10889.989,-0.141,0.825,0.565
1583676424581,2020-03-08T10:07:04.581,10890.030,-0.138,0.831,0.550
1583676424621,2020-03-08T10:07:04.621,10890.070,-0.126,0.845,0.534
1583676424662,2020-03-08T10:07:04.662,10890.111,-0.115,0.818,0.522
1583676424703,2020-03-08T10:07:04.703,10890.152,-0.097,0.835,0.521
1583676424744,2020-03-08T10:07:04.744,10890.193,-0.089,0.825,0.513
1583676424785,2020-03-08T10:07:04.785,10890.234,-0.079,0.839,0.503
1583676424826,2020-03-08T10:07:04.826,10890.275,-0.069,0.830,0.493
1583676424867,2020-03-08T10:07:04.867,10890.316,-0.054,0.840,0.488
1583676424908,2020-03-08T10:07:04.908,10890.357,-0.047,0.848,0.478
1583676424949,2020-03-08T10:07:04.949,10890.398,-0.054,0.850,0.468
1583676424990,2020-03-08T10:07:04.990,10890.439,-0.057,0.844,0.464
1583676425031,2020-03-08T10:07:05.031,10890.480,-0.059,0.825,0.466
1583676425071,2020-03-08T10:07:05.071,10890.520,-0.068,0.804,0.467
1583676425112,2020-03-08T10:07:05.112,10890.561,-0.061,0.811,0.478
1583676425153,2020-03-08T10:07:05.153,10890.602,-0.063,0.804,0.480
1583676425194,2020-03-08T10:07:05.194,10890.643,-0.077,0.796,0.471
1583676425235,2020-03-08T10:07:05.235,10890.684,-0.027,0.826,0.473
1583676425276,2020-03-08T10:07:05.276,10890.725,0.015,0.870,0.468
1583676425317,2020-03-08T10:07:05.317,10890.766,-0.040,0.892,0.458
1583676425358,2020-03-08T10:07:05.358,10890.807,-0.056,0.893,0.457
1583676425399,2020-03-08T10:07:05.399,10890.848,-0.026,0.901,0.459
1583676425440,2020-03-08T10:07:05.440,10890.889,-0.041,0.913,0.455
1583676425481,2020-03-08T10:07:05.481,10890.930,-0.085,0.924,0.460
1583676425522,2020-03-08T10:07:05.522,10890.971,-0.142,0.910,0.489
1583676425561,2020-03-08T10:07:05.561,10891.010,-0.152,0.846,0.529
1583676425602,2020-03-08T10:07:05.602,10891.051,-0.140,0.760,0.524
1583676425643,2020-03-08T10:07:05.643,10891.092,-0.153,0.724,0.525
1583676425685,2020-03-08T10:07:05.685,10891.134,-0.148,0.745,0.546
1583676425726,2020-03-08T10:07:05.726,10891.175,-0.203,0.740,0.532
1583676425767,2020-03-08T10:07:05.767,10891.216,-0.213,0.719,0.535
1583676425808,2020-03-08T10:07:05.808,10891.257,-0.188,0.706,0.551
1583676425849,2020-03-08T10:07:05.849,10891.298,-0.148,0.721,0.561
1583676425890,2020-03-08T10:07:05.890,10891.339,-0.111,0.761,0.540
1583676425931,2020-03-08T10:07:05.931,10891.380,-0.003,0.843,0.489
1583676425972,2020-03-08T10:07:05.972,10891.421,0.153,0.970,0.426
1583676426011,2020-03-08T10:07:06.011,10891.460,0.119,1.114,0.368
1583676426052,2020-03-08T10:07:06.052,10891.501,0.087,1.036,0.273
1583676426093,2020-03-08T10:07:06.093,10891.542,0.097,0.915,0.303
1583676426134,2020-03-08T10:07:06.134,10891.583,0.051,0.805,0.383
1583676426175,2020-03-08T10:07:06.175,10891.624,0.019,0.856,0.398
1583676426216,2020-03-08T10:07:06.216,10891.665,0.029,0.894,0.408
1583676426257,2020-03-08T10:07:06.257,10891.706,0.048,0.933,0.439
1583676426298,2020-03-08T10:07:06.298,10891.747,0.049,0.976,0.457
1583676426339,2020-03-08T10:07:06.339,10891.788,0.040,0.998,0.454
1583676426380,2020-03-08T10:07:06.380,10891.829,0.009,0.953,0.443
1583676426420,2020-03-08T10:07:06.420,10891.869,-0.030,0.885,0.428
1583676426461,2020-03-08T10:07:06.461,10891.910,-0.066,0.830,0.433
1583676426502,2020-03-08T10:07:06.502,10891.951,-0.094,0.819,0.443
1583676426543,2020-03-08T10:07:06.543,10891.992,-0.106,0.847,0.443
1583676426584,2020-03-08T10:07:06.584,10892.033,-0.099,0.874,0.466
1583676426625,2020-03-08T10:07:06.625,10892.074,-0.021,0.876,0.498
1583676426666,2020-03-08T10:07:06.666,10892.115,0.004,0.837,0.499
1583676426707,2020-03-08T10:07:06.707,10892.156,-0.040,0.823,0.489
1583676426748,2020-03-08T10:07:06.748,10892.197,-0.063,0.836,0.487
1583676426789,2020-03-08T10:07:06.789,10892.238,-0.066,0.833,0.479
1583676426830,2020-03-08T10:07:06.830,10892.279,-0.083,0.842,0.473
1583676426870,2020-03-08T10:07:06.870,10892.319,-0.093,0.850,0.472
1583676426911,2020-03-08T10:07:06.911,10892.360,-0.098,0.856,0.477
1583676426952,2020-03-08T10:07:06.952,10892.401,-0.087,0.853,0.491
1583676426993,2020-03-08T10:07:06.993,10892.442,-0.081,0.860,0.496
1583676427034,2020-03-08T10:07:07.034,10892.483,-0.088,0.845,0.487
1583676427075,2020-03-08T10:07:07.075,10892.524,-0.094,0.832,0.487
1583676427116,2020-03-08T10:07:07.116,10892.565,-0.083,0.839,0.493
1583676427157,2020-03-08T10:07:07.157,10892.606,-0.065,0.837,0.488
1583676427198,2020-03-08T10:07:07.198,10892.647,-0.057,0.840,0.490
1583676427239,2020-03-08T10:07:07.239,10892.688,-0.063,0.838,0.491
1583676427280,2020-03-08T10:07:07.280,10892.729,-0.068,0.846,0.490
1583676427319,2020-03-08T10:07:07.319,10892.768,-0.076,0.847,0.491
1583676427360,2020-03-08T10:07:07.360,10892.809,-0.088,0.843,0.487
1583676427401,2020-03-08T10:07:07.401,10892.850,-0.082,0.842,0.491
1583676427442,2020-03-08T10:07:07.442,10892.891,-0.064,0.845,0.492
1583676427483,2020-03-08T10:07:07.483,10892.932,-0.058,0.854,0.486
1583676427524,2020-03-08T10:07:07.524,10892.973,-0.055,0.859,0.487
1583676427565,2020-03-08T10:07:07.565,10893.014,-0.057,0.856,0.485
1583676427606,2020-03-08T10:07:07.606,10893.055,-0.055,0.854,0.480
1583676427647,2020-03-08T10:07:07.647,10893.096,-0.046,0.847,0.487
1583676427688,2020-03-08T10:07:07.688,10893.137,-0.042,0.838,0.491
1583676427729,2020-03-08T10:07:07.729,10893.178,-0.052,0.833,0.488
1583676427769,2020-03-08T10:07:07.769,10893.218,-0.065,0.832,0.485
1583676427810,2020-03-08T10:07:07.810,10893.259,-0.075,0.838,0.480
1583676427851,2020-03-08T10:07:07.851,10893.300,-0.073,0.846,0.468
1583676427892,2020-03-08T10:07:07.892,10893.341,-0.076,0.875,0.453
1583676427933,2020-03-08T10:07:07.933,10893.382,-0.063,0.914,0.441
1583676427974,2020-03-08T10:07:07.974,10893.423,-0.046,0.906,0.446
1583676428015,2020-03-08T10:07:08.015,10893.464,-0.034,0.897,0.448
1583676428056,2020-03-08T10:07:08.056,10893.505,-0.029,0.883,0.450
1583676428097,2020-03-08T10:07:08.097,10893.546,-0.032,0.878,0.455
1583676428138,2020-03-08T10:07:08.138,10893.587,-0.039,0.870,0.458
1583676428179,2020-03-08T10:07:08.179,10893.628,-0.040,0.863,0.460
1583676428219,2020-03-08T10:07:08.219,10893.668,-0.036,0.853,0.466
1583676428260,2020-03-08T10:07:08.260,10893.709,-0.036,0.849,0.466
1583676428301,2020-03-08T10:07:08.301,10893.750,-0.041,0.859,0.462
1583676428342,2020-03-08T10:07:08.342,10893.791,-0.049,0.867,0.457
1583676428383,2020-03-08T10:07:08.383,10893.832,-0.056,0.868,0.453
1583676428424,2020-03-08T10:07:08.424,10893.873,-0.056,0.874,0.449
1583676428465,2020-03-08T10:07:08.465,10893.914,-0.055,0.873,0.447
1583676428506,2020-03-08T10:07:08.506,10893.955,-0.049,0.875,0.443
1583676428547,2020-03-08T10:07:08.547,10893.996,-0.043,0.880,0.446
1583676428588,2020-03-08T10:07:08.588,10894.037,-0.045,0.885,0.449
1583676428629,2020-03-08T10:07:08.629,10894.078,-0.040,0.877,0.452
1583676428668,2020-03-08T10:07:08.668,10894.117,-0.043,0.874,0.451
1583676428709,2020-03-08T10:07:08.709,10894.158,-0.053,0.863,0.453
1583676428750,2020-03-08T10:07:08.750,10894.199,-0.057,0.862,0.452
1583676428791,2020-03-08T10:07:08.791,10894.240,-0.057,0.865,0.454
1583676428832,2020-03-08T10:07:08.832,10894.281,-0.058,0.866,0.453
1583676428873,2020-03-08T10:07:08.873,10894.322,-0.059,0.871,0.453
1583676428914,2020-03-08T10:07:08.914,10894.363,-0.056,0.871,0.452
1583676428956,2020-03-08T10:07:08.956,10894.405,-0.054,0.870,0.450
1583676428997,2020-03-08T10:07:08.997,10894.446,-0.053,0.865,0.451
1583676429038,2020-03-08T10:07:09.038,10894.487,-0.048,0.867,0.453
1583676429079,2020-03-08T10:07:09.079,10894.528,-0.045,0.870,0.455
1583676429118,2020-03-08T10:07:09.118,10894.567,-0.043,0.869,0.454
1583676429159,2020-03-08T10:07:09.159,10894.608,-0.045,0.869,0.454
1583676429200,2020-03-08T10:07:09.200,10894.649,-0.043,0.870,0.456
1583676429241,2020-03-08T10:07:09.241,10894.690,-0.042,0.868,0.455
1583676429282,2020-03-08T10:07:09.282,10894.731,-0.043,0.867,0.453
1583676429323,2020-03-08T10:07:09.323,10894.772,-0.044,0.870,0.452
1583676429364,2020-03-08T10:07:09.364,10894.813,-0.046,0.871,0.452
1583676429405,2020-03-08T10:07:09.405,10894.854,-0.050,0.873,0.453
1583676429446,2020-03-08T10:07:09.446,10894.895,-0.040,0.873,0.451
1583676429487,2020-03-08T10:07:09.487,10894.936,-0.039,0.872,0.449
1583676429528,2020-03-08T10:07:09.528,10894.977,-0.043,0.875,0.448
1583676429568,2020-03-08T10:07:09.568,10895.017,-0.048,0.869,0.447
1583676429609,2020-03-08T10:07:09.609,10895.058,-0.044,0.872,0.448
1583676429650,2020-03-08T10:07:09.650,10895.099,-0.043,0.875,0.452
1583676429691,2020-03-08T10:07:09.691,10895.140,-0.043,0.873,0.453
1583676429732,2020-03-08T10:07:09.732,10895.181,-0.039,0.870,0.454
1583676429773,2020-03-08T10:07:09.773,10895.222,-0.041,0.872,0.453
1583676429814,2020-03-08T10:07:09.814,10895.263,-0.045,0.874,0.450
1583676429855,2020-03-08T10:07:09.855,10895.304,-0.047,0.867,0.450
1583676429896,2020-03-08T10:07:09.896,10895.345,-0.047,0.870,0.451
1583676429937,2020-03-08T10:07:09.937,10895.386,-0.057,0.872,0.450
1583676429978,2020-03-08T10:07:09.978,10895.427,-0.067,0.848,0.449
1583676430018,2020-03-08T10:07:10.018,10895.467,-0.042,0.872,0.452
1583676430059,2020-03-08T10:07:10.059,10895.508,-0.015,0.897,0.453
1583676430100,2020-03-08T10:07:10.100,10895.549,-0.038,0.893,0.450
1583676430141,2020-03-08T10:07:10.141,10895.590,-0.054,0.876,0.445
1583676430182,2020-03-08T10:07:10.182,10895.631,-0.073,0.862,0.444
1583676430223,2020-03-08T10:07:10.223,10895.672,-0.098,0.856,0.445
1583676430264,2020-03-08T10:07:10.264,10895.713,-0.104,0.865,0.443
1583676430305,2020-03-08T10:07:10.305,10895.754,-0.090,0.856,0.446
1583676430346,2020-03-08T10:07:10.346,10895.795,-0.024,0.864,0.455
1583676430387,2020-03-08T10:07:10.387,10895.836,0.005,0.886,0.458
1583676430428,2020-03-08T10:07:10.428,10895.877,-0.030,0.889,0.455
1583676430467,2020-03-08T10:07:10.467,10895.916,-0.063,0.870,0.452
1583676430508,2020-03-08T10:07:10.508,10895.957,-0.088,0.840,0.451
1583676430549,2020-03-08T10:07:10.549,10895.998,-0.102,0.841,0.447
1583676430590,2020-03-08T10:07:10.590,10896.039,-0.078,0.853,0.441
1583676430631,2020-03-08T10:07:10.631,10896.080,-0.073,0.872,0.430
1583676430672,2020-03-08T10:07:10.672,10896.121,-0.084,0.896,0.423
1583676430713,2020-03-08T10:07:10.713,10896.162,-0.100,0.902,0.415
1583676430754,2020-03-08T10:07:10.754,10896.203,-0.110,0.892,0.412
1583676430795,2020-03-08T10:07:10.795,10896.244,-0.119,0.877,0.406
1583676430836,2020-03-08T10:07:10.836,10896.285,-0.131,0.873,0.405
1583676430877,2020-03-08T10:07:10.877,10896.326,-0.112,0.877,0.405
1583676430917,2020-03-08T10:07:10.917,10896.366,-0.083,0.888,0.408
1583676430958,2020-03-08T10:07:10.958,10896.407,-0.077,0.906,0.409
1583676430999,2020-03-08T10:07:10.999,10896.448,-0.091,0.894,0.403
1583676431040,2020-03-08T10:07:11.040,10896.489,-0.106,0.897,0.406
1583676431081,2020-03-08T10:07:11.081,10896.530,-0.101,0.889,0.412
1583676431122,2020-03-08T10:07:11.122,10896.571,-0.083,0.879,0.418
1583676431163,2020-03-08T10:07:11.163,10896.612,-0.072,0.875,0.422
1583676431204,2020-03-08T10:07:11.204,10896.653,-0.063,0.876,0.423
1583676431245,2020-03-08T10:07:11.245,10896.694,-0.070,0.883,0.423
1583676431286,2020-03-08T10:07:11.286,10896.735,-0.069,0.889,0.426
1583676431327,2020-03-08T10:07:11.327,10896.776,-0.059,0.885,0.432
1583676431367,2020-03-08T10:07:11.367,10896.816,-0.057,0.872,0.431
1583676431408,2020-03-08T10:07:11.408,10896.857,-0.066,0.859,0.429
1583676431449,2020-03-08T10:07:11.449,10896.898,-0.082,0.855,0.425
1583676431490,2020-03-08T10:07:11.490,10896.939,-0.078,0.876,0.430
1583676431531,2020-03-08T10:07:11.531,10896.980,-0.052,0.880,0.439
1583676431572,2020-03-08T10:07:11.572,10897.021,-0.040,0.876,0.438
1583676431613,2020-03-08T10:07:11.613,10897.062,-0.042,0.868,0.437
1583676431654,2020-03-08T10:07:11.654,10897.103,-0.040,0.833,0.426
1583676431695,2020-03-08T10:07:11.695,10897.144,-0.038,0.860,0.412
1583676431736,2020-03-08T10:07:11.736,10897.185,-0.019,0.927,0.401
1583676431777,2020-03-08T10:07:11.777,10897.226,0.002,0.953,0.399
1583676431816,2020-03-08T10:07:11.816,10897.265,0.000,0.906,0.388
1583676431857,2020-03-08T10:07:11.857,10897.306,0.003,0.930,0.386
1583676431898,2020-03-08T10:07:11.898,10897.347,-0.011,0.888,0.387
1583676431939,2020-03-08T10:07:11.939,10897.388,0.000,0.866,0.394
1583676431980,2020-03-08T10:07:11.980,10897.429,0.005,0.842,0.392
1583676432021,2020-03-08T10:07:12.021,10897.470,0.010,0.870,0.383
1583676432062,2020-03-08T10:07:12.062,10897.511,-0.001,0.900,0.372
1583676432103,2020-03-08T10:07:12.103,10897.552,-0.004,0.943,0.354
1583676432144,2020-03-08T10:07:12.144,10897.593,-0.007,0.946,0.345
1583676432185,2020-03-08T10:07:12.185,10897.634,0.013,0.922,0.336
1583676432227,2020-03-08T10:07:12.227,10897.676,0.009,0.871,0.336
1583676432266,2020-03-08T10:07:12.266,10897.715,0.005,0.840,0.324
1583676432307,2020-03-08T10:07:12.307,10897.756,0.048,0.955,0.311
1583676432348,2020-03-08T10:07:12.348,10897.797,0.049,1.010,0.287
1583676432389,2020-03-08T10:07:12.389,10897.838,0.051,1.009,0.269
1583676432430,2020-03-08T10:07:12.430,10897.879,0.066,1.006,0.274
1583676432471,2020-03-08T10:07:12.471,10897.920,0.079,0.987,0.284
1583676432512,2020-03-08T10:07:12.512,10897.961,0.059,0.942,0.292
1583676432553,2020-03-08T10:07:12.553,10898.002,0.030,0.886,0.299
1583676432594,2020-03-08T10:07:12.594,10898.043,0.023,0.888,0.315
1583676432635,2020-03-08T10:07:12.635,10898.084,0.050,0.957,0.325
1583676432676,2020-03-08T10:07:12.676,10898.125,0.074,0.962,0.336
1583676432717,2020-03-08T10:07:12.717,10898.166,0.084,0.939,0.354
1583676432757,2020-03-08T10:07:12.757,10898.206,0.081,0.904,0.367
1583676432798,2020-03-08T10:07:12.798,10898.247,0.070,0.861,0.370
1583676432839,2020-03-08T10:07:12.839,10898.288,0.054,0.826,0.368
1583676432880,2020-03-08T10:07:12.880,10898.329,0.025,0.884,0.360
1583676432921,2020-03-08T10:07:12.921,10898.370,0.015,0.966,0.346
1583676432962,2020-03-08T10:07:12.962,10898.411,-0.002,0.955,0.327
1583676433003,2020-03-08T10:07:13.003,10898.452,0.012,0.914,0.336
1583676433044,2020-03-08T10:07:13.044,10898.493,0.047,0.925,0.347
1583676433085,2020-03-08T10:07:13.085,10898.534,0.041,0.941,0.347
1583676433126,2020-03-08T10:07:13.126,10898.575,0.004,0.912,0.347
1583676433167,2020-03-08T10:07:13.167,10898.616,-0.009,0.915,0.346
1583676433206,2020-03-08T10:07:13.206,10898.655,-0.004,0.920,0.359
1583676433247,2020-03-08T10:07:13.247,10898.696,0.003,0.911,0.368
1583676433289,2020-03-08T10:07:13.289,10898.738,0.001,0.914,0.373
1583676433330,2020-03-08T10:07:13.330,10898.779,0.002,0.903,0.379
1583676433371,2020-03-08T10:07:13.371,10898.820,-0.007,0.898,0.385
1583676433412,2020-03-08T10:07:13.412,10898.861,-0.015,0.894,0.390
1583676433453,2020-03-08T10:07:13.453,10898.902,-0.023,0.887,0.389
1583676433494,2020-03-08T10:07:13.494,10898.943,-0.027,0.904,0.393
1583676433535,2020-03-08T10:07:13.535,10898.984,-0.025,0.890,0.399
1583676433576,2020-03-08T10:07:13.576,10899.025,-0.018,0.889,0.404
1583676433617,2020-03-08T10:07:13.617,10899.066,-0.034,0.891,0.406
1583676433656,2020-03-08T10:07:13.656,10899.105,-0.045,0.883,0.408
1583676433697,2020-03-08T10:07:13.697,10899.146,-0.030,0.886,0.417
1583676433738,2020-03-08T10:07:13.738,10899.187,-0.030,0.884,0.427
1583676433779,2020-03-08T10:07:13.779,10899.228,-0.040,0.872,0.429
1583676433820,2020-03-08T10:07:13.820,10899.269,-0.039,0.871,0.431
1583676433861,2020-03-08T10:07:13.861,10899.310,-0.042,0.854,0.433
1583676433902,2020-03-08T10:07:13.902,10899.351,-0.042,0.866,0.428
1583676433943,2020-03-08T10:07:13.943,10899.392,-0.038,0.884,0.429
1583676433984,2020-03-08T10:07:13.984,10899.433,-0.032,0.880,0.429
1583676434025,2020-03-08T10:07:14.025,10899.474,-0.024,0.881,0.427
1583676434066,2020-03-08T10:07:14.066,10899.515,-0.031,0.879,0.422
1583676434106,2020-03-08T10:07:14.106,10899.555,-0.038,0.878,0.417
1583676434147,2020-03-08T10:07:14.147,10899.596,-0.042,0.892,0.412
1583676434188,2020-03-08T10:07:14.188,10899.637,-0.061,0.908,0.401
1583676434229,2020-03-08T10:07:14.229,10899.678,-0.064,0.912,0.398
1583676434270,2020-03-08T10:07:14.270,10899.719,-0.042,0.903,0.402
1583676434311,2020-03-08T10:07:14.311,10899.760,-0.031,0.897,0.408
1583676434352,2020-03-08T10:07:14.352,10899.801,-0.039,0.884,0.412
1583676434393,2020-03-08T10:07:14.393,10899.842,-0.047,0.877,0.413
1583676434434,2020-03-08T10:07:14.434,10899.883,-0.051,0.882,0.414
1583676434475,2020-03-08T10:07:14.475,10899.924,-0.053,0.883,0.414
1583676434516,2020-03-08T10:07:14.516,10899.965,-0.042,0.885,0.417
1583676434557,2020-03-08T10:07:14.557,10900.006,-0.040,0.886,0.413
1583676434597,2020-03-08T10:07:14.597,10900.046,-0.042,0.890,0.411
1583676434638,2020-03-08T10:07:14.638,10900.087,-0.042,0.891,0.408
1583676434679,2020-03-08T10:07:14.679,10900.128,-0.039,0.891,0.409
1583676434720,2020-03-08T10:07:14.720,10900.169,-0.037,0.889,0.408
1583676434761,2020-03-08T10:07:14.761,10900.210,-0.032,0.901,0.412
1583676434802,2020-03-08T10:07:14.802,10900.251,-0.020,0.912,0.417
1583676434843,2020-03-08T10:07:14.843,10900.292,-0.045,0.870,0.421
1583676434884,2020-03-08T10:07:14.884,10900.333,-0.084,0.852,0.418
1583676434925,2020-03-08T10:07:14.925,10900.374,-0.092,0.875,0.419
1583676434966,2020-03-08T10:07:14.966,10900.415,-0.087,0.884,0.416
1583676435007,2020-03-08T10:07:15.007,10900.456,-0.100,0.893,0.407
1583676435046,2020-03-08T10:07:15.046,10900.495,-0.111,0.897,0.404
1583676435087,2020-03-08T10:07:15.087,10900.536,-0.080,0.897,0.416
1583676435128,2020-03-08T10:07:15.128,10900.577,-0.055,0.892,0.424
1583676435169,2020-03-08T10:07:15.169,10900.618,-0.059,0.880,0.431
1583676435210,2020-03-08T10:07:15.210,10900.659,-0.075,0.872,0.437
1583676435251,2020-03-08T10:07:15.251,10900.700,-0.092,0.862,0.434
1583676435292,2020-03-08T10:07:15.292,10900.741,-0.101,0.860,0.434
1583676435333,2020-03-08T10:07:15.333,10900.782,-0.091,0.867,0.435
1583676435374,2020-03-08T10:07:15.374,10900.823,-0.075,0.870,0.434
1583676435415,2020-03-08T10:07:15.415,10900.864,-0.061,0.875,0.436
1583676435456,2020-03-08T10:07:15.456,10900.905,-0.062,0.879,0.436
1583676435497,2020-03-08T10:07:15.497,10900.946,-0.065,0.883,0.433
1583676435537,2020-03-08T10:07:15.537,10900.986,-0.068,0.875,0.433
1583676435578,2020-03-08T10:07:15.578,10901.027,-0.072,0.875,0.431
1583676435619,2020-03-08T10:07:15.619,10901.068,-0.077,0.875,0.429
1583676435660,2020-03-08T10:07:15.660,10901.109,-0.081,0.877,0.426
1583676435701,2020-03-08T10:07:15.701,10901.150,-0.076,0.884,0.424
1583676435742,2020-03-08T10:07:15.742,10901.191,-0.067,0.890,0.425
1583676435783,2020-03-08T10:07:15.783,10901.232,-0.068,0.882,0.426
1583676435824,2020-03-08T10:07:15.824,10901.273,-0.066,0.876,0.427
1583676435865,2020-03-08T10:07:15.865,10901.314,-0.064,0.875,0.428
1583676435906,2020-03-08T10:07:15.906,10901.355,-0.068,0.882,0.427
1583676435947,2020-03-08T10:07:15.947,10901.396,-0.063,0.881,0.430
1583676435987,2020-03-08T10:07:15.987,10901.436,-0.061,0.880,0.430
1583676436028,2020-03-08T10:07:16.028,10901.477,-0.068,0.881,0.430
1583676436069,2020-03-08T10:07:16.069,10901.518,-0.068,0.879,0.429
1583676436110,2020-03-08T10:07:16.110,10901.559,-0.064,0.878,0.427
1583676436151,2020-03-08T10:07:16.151,10901.600,-0.062,0.879,0.429
1583676436192,2020-03-08T10:07:16.192,10901.641,-0.062,0.878,0.428
1583676436233,2020-03-08T10:07:16.233,10901.682,-0.063,0.884,0.425
1583676436274,2020-03-08T10:07:16.274,10901.723,-0.065,0.886,0.426
1583676436315,2020-03-08T10:07:16.315,10901.764,-0.066,0.882,0.424
1583676436356,2020-03-08T10:07:16.356,10901.805,-0.071,0.881,0.427
1583676436397,2020-03-08T10:07:16.397,10901.846,-0.075,0.880,0.428
1583676436436,2020-03-08T10:07:16.436,10901.885,-0.065,0.876,0.430
1583676436477,2020-03-08T10:07:16.477,10901.926,-0.063,0.873,0.435
1583676436518,2020-03-08T10:07:16.518,10901.967,-0.063,0.875,0.435
1583676436560,2020-03-08T10:07:16.560,10902.009,-0.063,0.872,0.437
1583676436601,2020-03-08T10:07:16.601,10902.050,-0.064,0.873,0.437
1583676436642,2020-03-08T10:07:16.642,10902.091,-0.070,0.874,0.436
1583676436683,2020-03-08T10:07:16.683,10902.132,-0.066,0.875,0.436
1583676436724,2020-03-08T10:07:16.724,10902.173,-0.060,0.874,0.434
1583676436765,2020-03-08T10:07:16.765,10902.214,-0.065,0.877,0.433
1583676436806,2020-03-08T10:07:16.806,10902.255,-0.066,0.875,0.433
1583676436847,2020-03-08T10:07:16.847,10902.296,-0.063,0.878,0.432
1583676436888,2020-03-08T10:07:16.888,10902.337,-0.063,0.881,0.433
1583676436927,2020-03-08T10:07:16.927,10902.376,-0.063,0.880,0.434
1583676436968,2020-03-08T10:07:16.968,10902.417,-0.062,0.884,0.434
1583676437009,2020-03-08T10:07:17.009,10902.458,-0.063,0.881,0.434
1583676437050,2020-03-08T10:07:17.050,10902.499,-0.067,0.878,0.434
1583676437091,2020-03-08T10:07:17.091,10902.540,-0.068,0.874,0.434
1583676437132,2020-03-08T10:07:17.132,10902.581,-0.071,0.870,0.435
1583676437173,2020-03-08T10:07:17.173,10902.622,-0.068,0.873,0.434
1583676437214,2020-03-08T10:07:17.214,10902.663,-0.060,0.878,0.438
1583676437255,2020-03-08T10:07:17.255,10902.704,-0.062,0.876,0.437
1583676437296,2020-03-08T10:07:17.296,10902.745,-0.063,0.871,0.438
1583676437337,2020-03-08T10:07:17.337,10902.786,-0.062,0.873,0.438
1583676437377,2020-03-08T10:07:17.377,10902.826,-0.063,0.876,0.438
1583676437418,2020-03-08T10:07:17.418,10902.867,-0.060,0.877,0.439
1583676437459,2020-03-08T10:07:17.459,10902.908,-0.057,0.878,0.438
1583676437500,2020-03-08T10:07:17.500,10902.949,-0.059,0.876,0.438
1583676437541,2020-03-08T10:07:17.541,10902.990,-0.057,0.876,0.437
1583676437582,2020-03-08T10:07:17.582,10903.031,-0.055,0.875,0.438
1583676437623,2020-03-08T10:07:17.623,10903.072,-0.061,0.872,0.437
1583676437664,2020-03-08T10:07:17.664,10903.113,-0.064,0.876,0.437
1583676437705,2020-03-08T10:07:17.705,10903.154,-0.067,0.876,0.434
1583676437746,2020-03-08T10:07:17.746,10903.195,-0.069,0.878,0.431
1583676437787,2020-03-08T10:07:17.787,10903.236,-0.067,0.883,0.428
1583676437828,2020-03-08T10:07:17.828,10903.277,-0.071,0.884,0.426
1583676437868,2020-03-08T10:07:17.868,10903.317,-0.073,0.883,0.430
1583676437909,2020-03-08T10:07:17.909,10903.358,-0.074,0.878,0.434
1583676437950,2020-03-08T10:07:17.950,10903.399,-0.063,0.874,0.437
1583676437991,2020-03-08T10:07:17.991,10903.440,-0.062,0.876,0.440
1583676438032,2020-03-08T10:07:18.032,10903.481,-0.074,0.871,0.441
1583676438073,2020-03-08T10:07:18.073,10903.522,-0.077,0.870,0.438
1583676438114,2020-03-08T10:07:18.114,10903.563,-0.074,0.872,0.440
1583676438155,2020-03-08T10:07:18.155,10903.604,-0.078,0.862,0.443
1583676438196,2020-03-08T10:07:18.196,10903.645,-0.069,0.870,0.441
1583676438237,2020-03-08T10:07:18.237,10903.686,-0.064,0.875,0.441
1583676438278,2020-03-08T10:07:18.278,10903.727,-0.071,0.879,0.441
1583676438317,2020-03-08T10:07:18.317,10903.766,-0.073,0.878,0.438
1583676438358,2020-03-08T10:07:18.358,10903.807,-0.067,0.878,0.440
1583676438399,2020-03-08T10:07:18.399,10903.848,-0.064,0.876,0.441
1583676438440,2020-03-08T10:07:18.440,10903.889,-0.069,0.875,0.444
1583676438481,2020-03-08T10:07:18.481,10903.930,-0.069,0.874,0.444
1583676438522,2020-03-08T10:07:18.522,10903.971,-0.065,0.886,0.439
1583676438563,2020-03-08T10:07:18.563,10904.012,-0.050,0.921,0.438
1583676438604,2020-03-08T10:07:18.604,10904.053,-0.019,0.945,0.429
1583676438645,2020-03-08T10:07:18.645,10904.094,-0.007,0.970,0.413
1583676438686,2020-03-08T10:07:18.686,10904.135,-0.021,0.992,0.409
1583676438727,2020-03-08T10:07:18.727,10904.176,-0.013,0.985,0.404
1583676438768,2020-03-08T10:07:18.768,10904.217,-0.015,0.938,0.419
1583676438808,2020-03-08T10:07:18.808,10904.257,-0.037,0.882,0.434
1583676438849,2020-03-08T10:07:18.849,10904.298,-0.059,0.863,0.459
1583676438890,2020-03-08T10:07:18.890,10904.339,-0.083,0.810,0.494
1583676438931,2020-03-08T10:07:18.931,10904.380,-0.132,0.784,0.519
1583676438972,2020-03-08T10:07:18.972,10904.421,-0.173,0.783,0.540
1583676439013,2020-03-08T10:07:19.013,10904.462,-0.139,0.741,0.559
1583676439054,2020-03-08T10:07:19.054,10904.503,-0.131,0.705,0.550
1583676439095,2020-03-08T10:07:19.095,10904.544,-0.184,0.729,0.567
1583676439136,2020-03-08T10:07:19.136,10904.585,-0.183,0.736,0.563
1583676439177,2020-03-08T10:07:19.177,10904.626,-0.144,0.740,0.556
1583676439218,2020-03-08T10:07:19.218,10904.667,-0.104,0.765,0.567
1583676439258,2020-03-08T10:07:19.258,10904.707,-0.085,0.767,0.566
1583676439299,2020-03-08T10:07:19.299,10904.748,-0.091,0.777,0.563
1583676439340,2020-03-08T10:07:19.340,10904.789,-0.103,0.792,0.559
1583676439381,2020-03-08T10:07:19.381,10904.830,-0.120,0.809,0.569
1583676439422,2020-03-08T10:07:19.422,10904.871,-0.117,0.797,0.570
1583676439463,2020-03-08T10:07:19.463,10904.912,-0.118,0.781,0.574
1583676439504,2020-03-08T10:07:19.504,10904.953,-0.125,0.770,0.570
1583676439545,2020-03-08T10:07:19.545,10904.994,-0.109,0.768,0.567
1583676439586,2020-03-08T10:07:19.586,10905.035,-0.097,0.757,0.562
1583676439627,2020-03-08T10:07:19.627,10905.076,-0.088,0.834,0.567
1583676439668,2020-03-08T10:07:19.668,10905.117,-0.071,0.802,0.545
1583676439709,2020-03-08T10:07:19.709,10905.158,-0.112,0.788,0.520
1583676439748,2020-03-08T10:07:19.748,10905.197,-0.202,0.811,0.544
1583676439789,2020-03-08T10:07:19.789,10905.238,-0.235,0.755,0.562
1583676439831,2020-03-08T10:07:19.831,10905.280,-0.207,0.674,0.567
1583676439872,2020-03-08T10:07:19.872,10905.321,-0.192,0.653,0.579
1583676439913,2020-03-08T10:07:19.913,10905.362,-0.189,0.666,0.573
1583676439954,2020-03-08T10:07:19.954,10905.403,-0.174,0.728,0.556
1583676439995,2020-03-08T10:07:19.995,10905.444,-0.151,0.819,0.564
1583676440036,2020-03-08T10:07:20.036,10905.485,-0.130,0.922,0.568
1583676440077,2020-03-08T10:07:20.077,10905.526,-0.163,0.898,0.545
1583676440118,2020-03-08T10:07:20.118,10905.567,-0.216,0.772,0.573
1583676440159,2020-03-08T10:07:20.159,10905.608,-0.198,0.720,0.624
1583676440198,2020-03-08T10:07:20.198,10905.647,-0.181,0.690,0.649
1583676440239,2020-03-08T10:07:20.239,10905.688,-0.220,0.668,0.661
1583676440280,2020-03-08T10:07:20.280,10905.729,-0.237,0.647,0.665
1583676440321,2020-03-08T10:07:20.321,10905.770,-0.253,0.679,0.671
1583676440362,2020-03-08T10:07:20.362,10905.811,-0.271,0.699,0.671
1583676440403,2020-03-08T10:07:20.403,10905.852,-0.273,0.708,0.675
1583676440444,2020-03-08T10:07:20.444,10905.893,-0.269,0.724,0.683
1583676440485,2020-03-08T10:07:20.485,10905.934,-0.266,0.735,0.664
1583676440526,2020-03-08T10:07:20.526,10905.975,-0.282,0.733,0.660
1583676440567,2020-03-08T10:07:20.567,10906.016,-0.263,0.724,0.655
1583676440608,2020-03-08T10:07:20.608,10906.057,-0.249,0.735,0.640
1583676440648,2020-03-08T10:07:20.648,10906.097,-0.242,0.772,0.643
1583676440689,2020-03-08T10:07:20.689,10906.138,-0.221,0.776,0.646
1583676440730,2020-03-08T10:07:20.730,10906.179,-0.184,0.769,0.646
1583676440771,2020-03-08T10:07:20.771,10906.220,-0.147,0.765,0.644
1583676440812,2020-03-08T10:07:20.812,10906.261,-0.122,0.745,0.632
1583676440853,2020-03-08T10:07:20.853,10906.302,-0.117,0.784,0.624
1583676440894,2020-03-08T10:07:20.894,10906.343,-0.126,0.788,0.605
1583676440935,2020-03-08T10:07:20.935,10906.384,-0.132,0.767,0.592
1583676440976,2020-03-08T10:07:20.976,10906.425,-0.121,0.787,0.578
1583676441017,2020-03-08T10:07:21.017,10906.466,-0.106,0.783,0.568
1583676441058,2020-03-08T10:07:21.058,10906.507,-0.096,0.785,0.557
1583676441099,2020-03-08T10:07:21.099,10906.548,-0.096,0.789,0.538
1583676441139,2020-03-08T10:07:21.139,10906.588,-0.086,0.814,0.525
1583676441180,2020-03-08T10:07:21.180,10906.629,-0.080,0.829,0.514
1583676441221,2020-03-08T10:07:21.221,10906.670,-0.068,0.831,0.504
1583676441262,2020-03-08T10:07:21.262,10906.711,-0.054,0.834,0.498
1583676441303,2020-03-08T10:07:21.303,10906.752,-0.054,0.837,0.495
1583676441344,2020-03-08T10:07:21.344,10906.793,-0.051,0.835,0.488
1583676441385,2020-03-08T10:07:21.385,10906.834,-0.042,0.846,0.483
1583676441426,2020-03-08T10:07:21.426,10906.875,-0.042,0.849,0.479
1583676441467,2020-03-08T10:07:21.467,10906.916,-0.041,0.848,0.474
1583676441508,2020-03-08T10:07:21.508,10906.957,-0.031,0.859,0.472
1583676441549,2020-03-08T10:07:21.549,10906.998,-0.024,0.873,0.473
1583676441588,2020-03-08T10:07:21.588,10907.037,-0.021,0.876,0.470
1583676441629,2020-03-08T10:07:21.629,10907.078,-0.027,0.873,0.471
1583676441670,2020-03-08T10:07:21.670,10907.119,-0.041,0.862,0.472
1583676441711,2020-03-08T10:07:21.711,10907.160,-0.053,0.853,0.481
1583676441752,2020-03-08T10:07:21.752,10907.201,-0.070,0.828,0.491
1583676441793,2020-03-08T10:07:21.793,10907.242,-0.094,0.791,0.500
1583676441834,2020-03-08T10:07:21.834,10907.283,-0.120,0.779,0.509
1583676441875,2020-03-08T10:07:21.875,10907.324,-0.132,0.774,0.517
1583676441916,2020-03-08T10:07:21.916,10907.365,-0.141,0.752,0.529
1583676441957,2020-03-08T10:07:21.957,10907.406,-0.152,0.737,0.544
1583676441998,2020-03-08T10:07:21.998,10907.447,-0.163,0.724,0.556
1583676442038,2020-03-08T10:07:22.038,10907.487,-0.174,0.714,0.565
1583676442079,2020-03-08T10:07:22.079,10907.528,-0.179,0.719,0.574
1583676442120,2020-03-08T10:07:22.120,10907.569,-0.178,0.721,0.582
1583676442161,2020-03-08T10:07:22.161,10907.610,-0.177,0.730,0.588
1583676442202,2020-03-08T10:07:22.202,10907.651,-0.170,0.741,0.592
1583676442243,2020-03-08T10:07:22.243,10907.692,-0.161,0.758,0.595
1583676442284,2020-03-08T10:07:22.284,10907.733,-0.153,0.785,0.598
1583676442325,2020-03-08T10:07:22.325,10907.774,-0.154,0.813,0.600
1583676442366,2020-03-08T10:07:22.366,10907.815,-0.159,0.830,0.600
1583676442407,2020-03-08T10:07:22.407,10907.856,-0.156,0.839,0.602
1583676442448,2020-03-08T10:07:22.448,10907.897,-0.151,0.844,0.603
1583676442489,2020-03-08T10:07:22.489,10907.938,-0.154,0.845,0.607
1583676442529,2020-03-08T10:07:22.529,10907.978,-0.154,0.841,0.605
1583676442570,2020-03-08T10:07:22.570,10908.019,-0.156,0.832,0.600
1583676442611,2020-03-08T10:07:22.611,10908.060,-0.156,0.832,0.598
1583676442652,2020-03-08T10:07:22.652,10908.101,-0.138,0.837,0.596
1583676442693,2020-03-08T10:07:22.693,10908.142,-0.123,0.839,0.587
1583676442734,2020-03-08T10:07:22.734,10908.183,-0.114,0.839,0.575
1583676442775,2020-03-08T10:07:22.775,10908.224,-0.104,0.838,0.566
1583676442816,2020-03-08T10:07:22.816,10908.265,-0.083,0.866,0.558
1583676442857,2020-03-08T10:07:22.857,10908.306,-0.076,0.847,0.542
1583676442898,2020-03-08T10:07:22.898,10908.347,-0.072,0.833,0.538
1583676442939,2020-03-08T10:07:22.939,10908.388,-0.063,0.836,0.530
1583676442978,2020-03-08T10:07:22.978,10908.427,-0.053,0.813,0.518
1583676443019,2020-03-08T10:07:23.019,10908.468,-0.036,0.831,0.510
1583676443060,2020-03-08T10:07:23.060,10908.509,-0.028,0.826,0.499
1583676443102,2020-03-08T10:07:23.102,10908.551,-0.028,0.829,0.490
1583676443143,2020-03-08T10:07:23.143,10908.592,-0.030,0.839,0.482
1583676443184,2020-03-08T10:07:23.184,10908.633,-0.023,0.834,0.474
1583676443225,2020-03-08T10:07:23.225,10908.674,-0.016,0.821,0.468
1583676443266,2020-03-08T10:07:23.266,10908.715,-0.010,0.826,0.467
1583676443307,2020-03-08T10:07:23.307,10908.756,-0.011,0.821,0.463
1583676443348,2020-03-08T10:07:23.348,10908.797,-0.011,0.818,0.456
1583676443389,2020-03-08T10:07:23.389,10908.838,-0.003,0.848,0.448
1583676443428,2020-03-08T10:07:23.428,10908.877,0.002,0.858,0.439
1583676443469,2020-03-08T10:07:23.469,10908.918,0.003,0.870,0.432
1583676443510,2020-03-08T10:07:23.510,10908.959,0.005,0.888,0.432
1583676443551,2020-03-08T10:07:23.551,10909.000,0.002,0.891,0.433
1583676443592,2020-03-08T10:07:23.592,10909.041,-0.003,0.892,0.437
1583676443633,2020-03-08T10:07:23.633,10909.082,-0.013,0.890,0.443
1583676443674,2020-03-08T10:07:23.674,10909.123,-0.028,0.872,0.449
1583676443715,2020-03-08T10:07:23.715,10909.164,-0.042,0.862,0.458
1583676443756,2020-03-08T10:07:23.756,10909.205,-0.062,0.837,0.467
1583676443797,2020-03-08T10:07:23.797,10909.246,-0.082,0.817,0.479
1583676443838,2020-03-08T10:07:23.838,10909.287,-0.097,0.814,0.491
1583676443878,2020-03-08T10:07:23.878,10909.327,-0.112,0.802,0.497
1583676443919,2020-03-08T10:07:23.919,10909.368,-0.130,0.793,0.505
1583676443960,2020-03-08T10:07:23.960,10909.409,-0.151,0.788,0.518
1583676444001,2020-03-08T10:07:24.001,10909.450,-0.167,0.776,0.528
1583676444042,2020-03-08T10:07:24.042,10909.491,-0.174,0.775,0.539
1583676444083,2020-03-08T10:07:24.083,10909.532,-0.177,0.768,0.547
1583676444124,2020-03-08T10:07:24.124,10909.573,-0.183,0.769,0.556
1583676444165,2020-03-08T10:07:24.165,10909.614,-0.176,0.786,0.568
1583676444206,2020-03-08T10:07:24.206,10909.655,-0.173,0.787,0.573
1583676444247,2020-03-08T10:07:24.247,10909.696,-0.178,0.788,0.579
1583676444288,2020-03-08T10:07:24.288,10909.737,-0.184,0.801,0.584
1583676444328,2020-03-08T10:07:24.328,10909.777,-0.187,0.802,0.587
1583676444369,2020-03-08T10:07:24.369,10909.818,-0.187,0.799,0.592
1583676444410,2020-03-08T10:07:24.410,10909.859,-0.186,0.800,0.593
1583676444451,2020-03-08T10:07:24.451,10909.900,-0.180,0.789,0.591
1583676444492,2020-03-08T10:07:24.492,10909.941,-0.163,0.803,0.590
1583676444533,2020-03-08T10:07:24.533,10909.982,-0.142,0.842,0.587
1583676444574,2020-03-08T10:07:24.574,10910.023,-0.134,0.838,0.575
1583676444615,2020-03-08T10:07:24.615,10910.064,-0.115,0.855,0.567
1583676444656,2020-03-08T10:07:24.656,10910.105,-0.105,0.854,0.553
1583676444697,2020-03-08T10:07:24.697,10910.146,-0.098,0.851,0.545
1583676444738,2020-03-08T10:07:24.738,10910.187,-0.084,0.863,0.532
1583676444777,2020-03-08T10:07:24.777,10910.226,-0.077,0.849,0.518
1583676444818,2020-03-08T10:07:24.818,10910.267,-0.069,0.853,0.514
1583676444859,2020-03-08T10:07:24.859,10910.308,-0.063,0.853,0.506
1583676444900,2020-03-08T10:07:24.900,10910.349,-0.056,0.844,0.500
1583676444941,2020-03-08T10:07:24.941,10910.390,-0.039,0.843,0.492
1583676444982,2020-03-08T10:07:24.982,10910.431,-0.023,0.845,0.480
1583676445023,2020-03-08T10:07:25.023,10910.472,-0.011,0.865,0.471
1583676445064,2020-03-08T10:07:25.064,10910.513,-0.008,0.877,0.464
1583676445105,2020-03-08T10:07:25.105,10910.554,-0.005,0.865,0.456
1583676445146,2020-03-08T10:07:25.146,10910.595,-0.001,0.860,0.452
1583676445187,2020-03-08T10:07:25.187,10910.636,0.000,0.859,0.447
1583676445228,2020-03-08T10:07:25.228,10910.677,0.000,0.852,0.447
1583676445268,2020-03-08T10:07:25.268,10910.717,0.001,0.845,0.443
1583676445309,2020-03-08T10:07:25.309,10910.758,0.010,0.857,0.437
1583676445350,2020-03-08T10:07:25.350,10910.799,0.009,0.874,0.430
1583676445391,2020-03-08T10:07:25.391,10910.840,0.004,0.879,0.426
1583676445432,2020-03-08T10:07:25.432,10910.881,0.006,0.887,0.428
1583676445473,2020-03-08T10:07:25.473,10910.922,-0.003,0.877,0.431
1583676445514,2020-03-08T10:07:25.514,10910.963,-0.018,0.858,0.436
1583676445555,2020-03-08T10:07:25.555,10911.004,-0.030,0.854,0.447
1583676445596,2020-03-08T10:07:25.596,10911.045,-0.042,0.833,0.454
1583676445637,2020-03-08T10:07:25.637,10911.086,-0.056,0.847,0.461
1583676445678,2020-03-08T10:07:25.678,10911.127,-0.068,0.840,0.465
1583676445718,2020-03-08T10:07:25.718,10911.167,-0.082,0.812,0.468
1583676445759,2020-03-08T10:07:25.759,10911.208,-0.100,0.818,0.480
1583676445800,2020-03-08T10:07:25.800,10911.249,-0.121,0.802,0.491
1583676445841,2020-03-08T10:07:25.841,10911.290,-0.143,0.774,0.502
1583676445882,2020-03-08T10:07:25.882,10911.331,-0.162,0.759,0.519
1583676445923,2020-03-08T10:07:25.923,10911.372,-0.170,0.746,0.533
1583676445964,2020-03-08T10:07:25.964,10911.413,-0.172,0.748,0.544
1583676446005,2020-03-08T10:07:26.005,10911.454,-0.165,0.765,0.550
1583676446046,2020-03-08T10:07:26.046,10911.495,-0.160,0.774,0.549
1583676446087,2020-03-08T10:07:26.087,10911.536,-0.156,0.804,0.553
1583676446128,2020-03-08T10:07:26.128,10911.577,-0.151,0.842,0.556
1583676446167,2020-03-08T10:07:26.167,10911.616,-0.149,0.857,0.554
1583676446208,2020-03-08T10:07:26.208,10911.657,-0.139,0.860,0.559
1583676446249,2020-03-08T10:07:26.249,10911.698,-0.132,0.872,0.569
1583676446290,2020-03-08T10:07:26.290,10911.739,-0.131,0.868,0.576
1583676446331,2020-03-08T10:07:26.331,10911.780,-0.139,0.852,0.579
1583676446372,2020-03-08T10:07:26.372,10911.821,-0.143,0.849,0.581
1583676446414,2020-03-08T10:07:26.414,10911.863,-0.143,0.843,0.575
1583676446455,2020-03-08T10:07:26.455,10911.904,-0.127,0.869,0.568
1583676446496,2020-03-08T10:07:26.496,10911.945,-0.124,0.854,0.554
1583676446537,2020-03-08T10:07:26.537,10911.986,-0.118,0.867,0.551
1583676446578,2020-03-08T10:07:26.578,10912.027,-0.101,0.870,0.541
1583676446617,2020-03-08T10:07:26.617,10912.066,-0.096,0.836,0.528
1583676446658,2020-03-08T10:07:26.658,10912.107,-0.092,0.850,0.526
1583676446699,2020-03-08T10:07:26.699,10912.148,-0.091,0.832,0.521
1583676446740,2020-03-08T10:07:26.740,10912.189,-0.085,0.829,0.516
1583676446781,2020-03-08T10:07:26.781,10912.230,-0.073,0.822,0.504
1583676446822,2020-03-08T10:07:26.822,10912.271,-0.055,0.829,0.494
1583676446863,2020-03-08T10:07:26.863,10912.312,-0.042,0.839,0.481
1583676446904,2020-03-08T10:07:26.904,10912.353,-0.034,0.853,0.473
1583676446945,2020-03-08T10:07:26.945,10912.394,-0.032,0.864,0.465
1583676446986,2020-03-08T10:07:26.986,10912.435,-0.031,0.859,0.454
1583676447027,2020-03-08T10:07:27.027,10912.476,-0.027,0.851,0.452
1583676447067,2020-03-08T10:07:27.067,10912.516,-0.020,0.851,0.449
1583676447108,2020-03-08T10:07:27.108,10912.557,-0.020,0.854,0.447
1583676447149,2020-03-08T10:07:27.149,10912.598,-0.019,0.854,0.446
1583676447190,2020-03-08T10:07:27.190,10912.639,-0.017,0.854,0.443
1583676447231,2020-03-08T10:07:27.231,10912.680,-0.018,0.859,0.439
1583676447272,2020-03-08T10:07:27.272,10912.721,-0.019,0.860,0.437
1583676447313,2020-03-08T10:07:27.313,10912.762,-0.021,0.869,0.438
1583676447354,2020-03-08T10:07:27.354,10912.803,-0.025,0.869,0.438
1583676447395,2020-03-08T10:07:27.395,10912.844,-0.036,0.865,0.448
1583676447436,2020-03-08T10:07:27.436,10912.885,-0.047,0.853,0.459
1583676447477,2020-03-08T10:07:27.477,10912.926,-0.061,0.835,0.468
1583676447517,2020-03-08T10:07:27.517,10912.966,-0.078,0.816,0.477
1583676447558,2020-03-08T10:07:27.558,10913.007,-0.097,0.791,0.493
1583676447599,2020-03-08T10:07:27.599,10913.048,-0.104,0.800,0.509
1583676447640,2020-03-08T10:07:27.640,10913.089,-0.117,0.781,0.515
1583676447681,2020-03-08T10:07:27.681,10913.130,-0.141,0.765,0.526
1583676447722,2020-03-08T10:07:27.722,10913.171,-0.158,0.770,0.536
1583676447763,2020-03-08T10:07:27.763,10913.212,-0.166,0.769,0.541
1583676447804,2020-03-08T10:07:27.804,10913.253,-0.169,0.765,0.551
1583676447845,2020-03-08T10:07:27.845,10913.294,-0.173,0.765,0.562
1583676447886,2020-03-08T10:07:27.886,10913.335,-0.168,0.776,0.573
1583676447927,2020-03-08T10:07:27.927,10913.376,-0.165,0.793,0.577
1583676447966,2020-03-08T10:07:27.966,10913.415,-0.171,0.802,0.582
1583676448007,2020-03-08T10:07:28.007,10913.456,-0.170,0.809,0.585
1583676448048,2020-03-08T10:07:28.048,10913.497,-0.164,0.814,0.589
1583676448089,2020-03-08T10:07:28.089,10913.538,-0.157,0.833,0.593
1583676448130,2020-03-08T10:07:28.130,10913.579,-0.156,0.828,0.589
1583676448171,2020-03-08T10:07:28.171,10913.620,-0.157,0.818,0.586
1583676448212,2020-03-08T10:07:28.212,10913.661,-0.146,0.834,0.587
1583676448253,2020-03-08T10:07:28.253,10913.702,-0.134,0.837,0.577
1583676448294,2020-03-08T10:07:28.294,10913.743,-0.117,0.860,0.565
1583676448335,2020-03-08T10:07:28.335,10913.784,-0.104,0.861,0.553
1583676448376,2020-03-08T10:07:28.376,10913.825,-0.096,0.866,0.547
1583676448416,2020-03-08T10:07:28.416,10913.865,-0.091,0.859,0.537
1583676448457,2020-03-08T10:07:28.457,10913.906,-0.083,0.856,0.525
1583676448498,2020-03-08T10:07:28.498,10913.947,-0.078,0.848,0.515
1583676448539,2020-03-08T10:07:28.539,10913.988,-0.068,0.854,0.507
1583676448580,2020-03-08T10:07:28.580,10914.029,-0.061,0.844,0.496
1583676448621,2020-03-08T10:07:28.621,10914.070,-0.051,0.840,0.489
1583676448662,2020-03-08T10:07:28.662,10914.111,-0.041,0.844,0.476
1583676448703,2020-03-08T10:07:28.703,10914.152,-0.030,0.862,0.468
1583676448744,2020-03-08T10:07:28.744,10914.193,-0.021,0.866,0.457
1583676448785,2020-03-08T10:07:28.785,10914.234,-0.016,0.860,0.448
1583676448826,2020-03-08T10:07:28.826,10914.275,-0.013,0.861,0.445
1583676448867,2020-03-08T10:07:28.867,10914.316,-0.008,0.863,0.440
1583676448907,2020-03-08T10:07:28.907,10914.356,-0.006,0.860,0.437
1583676448948,2020-03-08T10:07:28.948,10914.397,-0.004,0.859,0.435
1583676448989,2020-03-08T10:07:28.989,10914.438,0.000,0.861,0.430
1583676449030,2020-03-08T10:07:29.030,10914.479,0.002,0.867,0.426
1583676449071,2020-03-08T10:07:29.071,10914.520,0.004,0.879,0.423
1583676449112,2020-03-08T10:07:29.112,10914.561,0.011,0.888,0.421
1583676449153,2020-03-08T10:07:29.153,10914.602,0.005,0.889,0.419
1583676449194,2020-03-08T10:07:29.194,10914.643,-0.005,0.893,0.424
1583676449235,2020-03-08T10:07:29.235,10914.684,-0.022,0.884,0.433
1583676449276,2020-03-08T10:07:29.276,10914.725,-0.040,0.875,0.441
1583676449317,2020-03-08T10:07:29.317,10914.766,-0.057,0.858,0.448
1583676449356,2020-03-08T10:07:29.356,10914.805,-0.078,0.829,0.462
1583676449397,2020-03-08T10:07:29.397,10914.846,-0.095,0.802,0.479
1583676449438,2020-03-08T10:07:29.438,10914.887,-0.105,0.793,0.493
1583676449479,2020-03-08T10:07:29.479,10914.928,-0.124,0.770,0.504
1583676449520,2020-03-08T10:07:29.520,10914.969,-0.138,0.769,0.517
1583676449561,2020-03-08T10:07:29.561,10915.010,-0.145,0.782,0.529
1583676449602,2020-03-08T10:07:29.602,10915.051,-0.156,0.767,0.534
1583676449643,2020-03-08T10:07:29.643,10915.092,-0.168,0.761,0.547
1583676449685,2020-03-08T10:07:29.685,10915.134,-0.174,0.757,0.558
1583676449726,2020-03-08T10:07:29.726,10915.175,-0.176,0.761,0.568
1583676449767,2020-03-08T10:07:29.767,10915.216,-0.173,0.773,0.574
1583676449806,2020-03-08T10:07:29.806,10915.255,-0.178,0.782,0.575
1583676449847,2020-03-08T10:07:29.847,10915.296,-0.180,0.799,0.578
1583676449888,2020-03-08T10:07:29.888,10915.337,-0.177,0.816,0.579
1583676449929,2020-03-08T10:07:29.929,10915.378,-0.176,0.830,0.582
1583676449970,2020-03-08T10:07:29.970,10915.419,-0.175,0.843,0.583
1583676450011,2020-03-08T10:07:30.011,10915.460,-0.172,0.838,0.579
1583676450052,2020-03-08T10:07:30.052,10915.501,-0.170,0.832,0.578
1583676450093,2020-03-08T10:07:30.093,10915.542,-0.160,0.853,0.575
1583676450134,2020-03-08T10:07:30.134,10915.583,-0.147,0.854,0.570
1583676450175,2020-03-08T10:07:30.175,10915.624,-0.128,0.856,0.563
1583676450216,2020-03-08T10:07:30.216,10915.665,-0.117,0.853,0.554
1583676450256,2020-03-08T10:07:30.256,10915.705,-0.109,0.850,0.546
1583676450297,2020-03-08T10:07:30.297,10915.746,-0.099,0.851,0.537
1583676450338,2020-03-08T10:07:30.338,10915.787,-0.089,0.852,0.529
1583676450379,2020-03-08T10:07:30.379,10915.828,-0.088,0.849,0.522
1583676450420,2020-03-08T10:07:30.420,10915.869,-0.089,0.829,0.517
1583676450461,2020-03-08T10:07:30.461,10915.910,-0.080,0.827,0.512
1583676450502,2020-03-08T10:07:30.502,10915.951,-0.060,0.824,0.498
1583676450543,2020-03-08T10:07:30.543,10915.992,-0.040,0.838,0.489
1583676450584,2020-03-08T10:07:30.584,10916.033,-0.025,0.850,0.478
1583676450625,2020-03-08T10:07:30.625,10916.074,-0.018,0.861,0.471
1583676450666,2020-03-08T10:07:30.666,10916.115,-0.004,0.870,0.460
1583676450706,2020-03-08T10:07:30.706,10916.155,-0.001,0.868,0.451
1583676450747,2020-03-08T10:07:30.747,10916.196,-0.002,0.855,0.447
1583676450788,2020-03-08T10:07:30.788,10916.237,-0.001,0.860,0.442
1583676450829,2020-03-08T10:07:30.829,10916.278,-0.001,0.864,0.436
1583676450870,2020-03-08T10:07:30.870,10916.319,-0.002,0.858,0.431
1583676450911,2020-03-08T10:07:30.911,10916.360,-0.009,0.865,0.428
1583676450952,2020-03-08T10:07:30.952,10916.401,-0.005,0.871,0.422
1583676450993,2020-03-08T10:07:30.993,10916.442,0.004,0.886,0.419
1583676451034,2020-03-08T10:07:31.034,10916.483,-0.002,0.882,0.420
1583676451075,2020-03-08T10:07:31.075,10916.524,-0.015,0.884,0.425
1583676451116,2020-03-08T10:07:31.116,10916.565,-0.022,0.891,0.436
1583676451157,2020-03-08T10:07:31.157,10916.606,-0.039,0.866,0.444
1583676451196,2020-03-08T10:07:31.196,10916.645,-0.063,0.838,0.460
1583676451237,2020-03-08T10:07:31.237,10916.686,-0.084,0.803,0.475
1583676451278,2020-03-08T10:07:31.278,10916.727,-0.109,0.773,0.491
1583676451319,2020-03-08T10:07:31.319,10916.768,-0.117,0.786,0.504
1583676451360,2020-03-08T10:07:31.360,10916.809,-0.124,0.784,0.514
1583676451401,2020-03-08T10:07:31.401,10916.850,-0.141,0.767,0.527
1583676451442,2020-03-08T10:07:31.442,10916.891,-0.159,0.758,0.542
1583676451483,2020-03-08T10:07:31.483,10916.932,-0.164,0.758,0.555
1583676451524,2020-03-08T10:07:31.524,10916.973,-0.165,0.763,0.563
1583676451565,2020-03-08T10:07:31.565,10917.014,-0.172,0.773,0.566
1583676451606,2020-03-08T10:07:31.606,10917.055,-0.175,0.786,0.566
1583676451646,2020-03-08T10:07:31.646,10917.095,-0.173,0.804,0.571
1583676451687,2020-03-08T10:07:31.687,10917.136,-0.170,0.821,0.572
1583676451728,2020-03-08T10:07:31.728,10917.177,-0.171,0.829,0.575
1583676451769,2020-03-08T10:07:31.769,10917.218,-0.168,0.835,0.581
1583676451810,2020-03-08T10:07:31.810,10917.259,-0.170,0.838,0.585
1583676451851,2020-03-08T10:07:31.851,10917.300,-0.174,0.833,0.591
1583676451892,2020-03-08T10:07:31.892,10917.341,-0.177,0.818,0.598
1583676451933,2020-03-08T10:07:31.933,10917.382,-0.188,0.810,0.605
1583676451974,2020-03-08T10:07:31.974,10917.423,-0.199,0.786,0.612
1583676452015,2020-03-08T10:07:32.015,10917.464,-0.198,0.762,0.615
1583676452056,2020-03-08T10:07:32.056,10917.505,-0.194,0.759,0.610
1583676452096,2020-03-08T10:07:32.096,10917.545,-0.196,0.754,0.598
1583676452137,2020-03-08T10:07:32.137,10917.586,-0.198,0.758,0.591
1583676452178,2020-03-08T10:07:32.178,10917.627,-0.184,0.771,0.588
1583676452219,2020-03-08T10:07:32.219,10917.668,-0.174,0.779,0.578
1583676452260,2020-03-08T10:07:32.260,10917.709,-0.171,0.780,0.566
1583676452301,2020-03-08T10:07:32.301,10917.750,-0.168,0.800,0.558
1583676452342,2020-03-08T10:07:32.342,10917.791,-0.157,0.801,0.552
1583676452383,2020-03-08T10:07:32.383,10917.832,-0.148,0.812,0.545
1583676452424,2020-03-08T10:07:32.424,10917.873,-0.149,0.795,0.537
1583676452465,2020-03-08T10:07:32.465,10917.914,-0.139,0.793,0.533
1583676452506,2020-03-08T10:07:32.506,10917.955,-0.129,0.805,0.526
1583676452545,2020-03-08T10:07:32.545,10917.994,-0.117,0.820,0.514
1583676452586,2020-03-08T10:07:32.586,10918.035,-0.104,0.836,0.506
1583676452627,2020-03-08T10:07:32.627,10918.076,-0.096,0.839,0.500
1583676452668,2020-03-08T10:07:32.668,10918.117,-0.086,0.842,0.493
1583676452709,2020-03-08T10:07:32.709,10918.158,-0.079,0.846,0.486
1583676452750,2020-03-08T10:07:32.750,10918.199,-0.066,0.857,0.477
1583676452791,2020-03-08T10:07:32.791,10918.240,-0.043,0.883,0.473
1583676452832,2020-03-08T10:07:32.832,10918.281,-0.024,0.895,0.462
1583676452873,2020-03-08T10:07:32.873,10918.322,-0.017,0.898,0.458
1583676452914,2020-03-08T10:07:32.914,10918.363,-0.020,0.892,0.453
1583676452956,2020-03-08T10:07:32.956,10918.405,-0.029,0.875,0.447
1583676452995,2020-03-08T10:07:32.995,10918.444,-0.037,0.862,0.447
1583676453036,2020-03-08T10:07:33.036,10918.485,-0.034,0.862,0.447
1583676453077,2020-03-08T10:07:33.077,10918.526,-0.034,0.851,0.444
1583676453118,2020-03-08T10:07:33.118,10918.567,-0.035,0.843,0.442
1583676453159,2020-03-08T10:07:33.159,10918.608,-0.034,0.847,0.440
1583676453200,2020-03-08T10:07:33.200,10918.649,-0.035,0.851,0.438
1583676453241,2020-03-08T10:07:33.241,10918.690,-0.041,0.866,0.436
1583676453282,2020-03-08T10:07:33.282,10918.731,-0.052,0.868,0.438
1583676453323,2020-03-08T10:07:33.323,10918.772,-0.058,0.878,0.443
1583676453364,2020-03-08T10:07:33.364,10918.813,-0.068,0.868,0.450
1583676453405,2020-03-08T10:07:33.405,10918.854,-0.086,0.842,0.460
1583676453446,2020-03-08T10:07:33.446,10918.895,-0.105,0.814,0.475
1583676453486,2020-03-08T10:07:33.486,10918.935,-0.115,0.804,0.489
1583676453527,2020-03-08T10:07:33.527,10918.976,-0.125,0.799,0.501
1583676453568,2020-03-08T10:07:33.568,10919.017,-0.134,0.788,0.515
1583676453609,2020-03-08T10:07:33.609,10919.058,-0.143,0.787,0.533
1583676453650,2020-03-08T10:07:33.650,10919.099,-0.155,0.777,0.543
1583676453691,2020-03-08T10:07:33.691,10919.140,-0.162,0.768,0.548
1583676453732,2020-03-08T10:07:33.732,10919.181,-0.163,0.781,0.560
1583676453773,2020-03-08T10:07:33.773,10919.222,-0.170,0.788,0.564
1583676453814,2020-03-08T10:07:33.814,10919.263,-0.177,0.785,0.568
1583676453855,2020-03-08T10:07:33.855,10919.304,-0.183,0.787,0.575
1583676453896,2020-03-08T10:07:33.896,10919.345,-0.185,0.801,0.577
1583676453935,2020-03-08T10:07:33.935,10919.384,-0.182,0.818,0.580
1583676453977,2020-03-08T10:07:33.977,10919.426,-0.181,0.819,0.583
1583676454018,2020-03-08T10:07:34.018,10919.467,-0.181,0.821,0.586
1583676454059,2020-03-08T10:07:34.059,10919.508,-0.175,0.834,0.583
1583676454100,2020-03-08T10:07:34.100,10919.549,-0.170,0.811,0.575
1583676454141,2020-03-08T10:07:34.141,10919.590,-0.162,0.815,0.573
1583676454182,2020-03-08T10:07:34.182,10919.631,-0.150,0.838,0.566
1583676454223,2020-03-08T10:07:34.223,10919.672,-0.140,0.825,0.555
1583676454264,2020-03-08T10:07:34.264,10919.713,-0.127,0.839,0.551
1583676454305,2020-03-08T10:07:34.305,10919.754,-0.120,0.829,0.541
1583676454346,2020-03-08T10:07:34.346,10919.795,-0.119,0.821,0.532
1583676454385,2020-03-08T10:07:34.385,10919.834,-0.109,0.834,0.526
1583676454426,2020-03-08T10:07:34.426,10919.875,-0.107,0.830,0.520
1583676454467,2020-03-08T10:07:34.467,10919.916,-0.099,0.833,0.516
1583676454508,2020-03-08T10:07:34.508,10919.957,-0.082,0.833,0.505
1583676454549,2020-03-08T10:07:34.549,10919.998,-0.067,0.834,0.495
1583676454590,2020-03-08T10:07:34.590,10920.039,-0.055,0.860,0.492
1583676454631,2020-03-08T10:07:34.631,10920.080,-0.050,0.864,0.485
1583676454672,2020-03-08T10:07:34.672,10920.121,-0.050,0.854,0.479
1583676454713,2020-03-08T10:07:34.713,10920.162,-0.056,0.842,0.477
1583676454754,2020-03-08T10:07:34.754,10920.203,-0.059,0.833,0.476
1583676454795,2020-03-08T10:07:34.795,10920.244,-0.054,0.830,0.478
1583676454835,2020-03-08T10:07:34.835,10920.284,-0.042,0.840,0.476
1583676454876,2020-03-08T10:07:34.876,10920.325,-0.041,0.847,0.470
1583676454917,2020-03-08T10:07:34.917,10920.366,-0.042,0.852,0.471
1583676454958,2020-03-08T10:07:34.958,10920.407,-0.043,0.850,0.469
1583676454999,2020-03-08T10:07:34.999,10920.448,-0.053,0.844,0.467
1583676455040,2020-03-08T10:07:35.040,10920.489,-0.057,0.847,0.473
1583676455081,2020-03-08T10:07:35.081,10920.530,-0.063,0.846,0.477
1583676455122,2020-03-08T10:07:35.122,10920.571,-0.076,0.836,0.486
1583676455163,2020-03-08T10:07:35.163,10920.612,-0.087,0.827,0.499
1583676455204,2020-03-08T10:07:35.204,10920.653,-0.097,0.811,0.510
1583676455245,2020-03-08T10:07:35.245,10920.694,-0.110,0.793,0.525
1583676455286,2020-03-08T10:07:35.286,10920.735,-0.125,0.776,0.535
1583676455326,2020-03-08T10:07:35.326,10920.775,-0.135,0.758,0.535
1583676455367,2020-03-08T10:07:35.367,10920.816,-0.148,0.769,0.544
1583676455408,2020-03-08T10:07:35.408,10920.857,-0.158,0.770,0.548
1583676455449,2020-03-08T10:07:35.449,10920.898,-0.171,0.754,0.552
1583676455490,2020-03-08T10:07:35.490,10920.939,-0.182,0.748,0.563
1583676455531,2020-03-08T10:07:35.531,10920.980,-0.193,0.750,0.575
1583676455572,2020-03-08T10:07:35.572,10921.021,-0.198,0.767,0.575
1583676455613,2020-03-08T10:07:35.613,10921.062,-0.179,0.778,0.561
1583676455654,2020-03-08T10:07:35.654,10921.103,-0.167,0.787,0.563
1583676455695,2020-03-08T10:07:35.695,10921.144,-0.167,0.808,0.568
1583676455736,2020-03-08T10:07:35.736,10921.185,-0.168,0.833,0.566
1583676455775,2020-03-08T10:07:35.775,10921.224,-0.173,0.845,0.567
1583676455816,2020-03-08T10:07:35.816,10921.265,-0.163,0.836,0.556
1583676455857,2020-03-08T10:07:35.857,10921.306,-0.145,0.839,0.557
1583676455898,2020-03-08T10:07:35.898,10921.347,-0.139,0.853,0.557
1583676455939,2020-03-08T10:07:35.939,10921.388,-0.133,0.857,0.557
1583676455980,2020-03-08T10:07:35.980,10921.429,-0.135,0.834,0.551
1583676456021,2020-03-08T10:07:36.021,10921.470,-0.151,0.811,0.546
1583676456062,2020-03-08T10:07:36.062,10921.511,-0.146,0.821,0.548
1583676456103,2020-03-08T10:07:36.103,10921.552,-0.126,0.808,0.537
1583676456144,2020-03-08T10:07:36.144,10921.593,-0.101,0.804,0.519
1583676456185,2020-03-08T10:07:36.185,10921.634,-0.080,0.820,0.510
1583676456225,2020-03-08T10:07:36.225,10921.674,-0.064,0.843,0.497
1583676456266,2020-03-08T10:07:36.266,10921.715,-0.057,0.878,0.483
1583676456307,2020-03-08T10:07:36.307,10921.756,-0.060,0.874,0.469
1583676456348,2020-03-08T10:07:36.348,10921.797,-0.041,0.902,0.447
1583676456389,2020-03-08T10:07:36.389,10921.838,-0.012,0.913,0.430
1583676456430,2020-03-08T10:07:36.430,10921.879,-0.002,0.904,0.425
1583676456471,2020-03-08T10:07:36.471,10921.920,0.008,0.928,0.416
1583676456512,2020-03-08T10:07:36.512,10921.961,0.007,0.932,0.408
1583676456553,2020-03-08T10:07:36.553,10922.002,-0.005,0.892,0.400
1583676456594,2020-03-08T10:07:36.594,10922.043,-0.009,0.873,0.397
1583676456635,2020-03-08T10:07:36.635,10922.084,0.002,0.888,0.404
1583676456676,2020-03-08T10:07:36.676,10922.125,-0.015,0.865,0.388
1583676456716,2020-03-08T10:07:36.716,10922.165,-0.024,0.840,0.390
1583676456757,2020-03-08T10:07:36.757,10922.206,-0.027,0.823,0.384
1583676456798,2020-03-08T10:07:36.798,10922.247,-0.022,0.833,0.385
1583676456839,2020-03-08T10:07:36.839,10922.288,-0.007,0.868,0.384
1583676456880,2020-03-08T10:07:36.880,10922.329,-0.003,0.883,0.381
1583676456921,2020-03-08T10:07:36.921,10922.370,0.007,0.891,0.382
1583676456962,2020-03-08T10:07:36.962,10922.411,0.026,0.895,0.363
1583676457003,2020-03-08T10:07:37.003,10922.452,0.068,0.928,0.335
1583676457044,2020-03-08T10:07:37.044,10922.493,0.104,0.939,0.319
1583676457085,2020-03-08T10:07:37.085,10922.534,0.097,0.910,0.312
1583676457126,2020-03-08T10:07:37.126,10922.575,0.100,0.926,0.314
1583676457165,2020-03-08T10:07:37.165,10922.614,0.131,0.948,0.306
1583676457206,2020-03-08T10:07:37.206,10922.655,0.164,0.963,0.291
1583676457247,2020-03-08T10:07:37.247,10922.696,0.145,0.913,0.294
1583676457289,2020-03-08T10:07:37.289,10922.738,0.085,0.849,0.307
1583676457330,2020-03-08T10:07:37.330,10922.779,0.083,0.897,0.308
1583676457371,2020-03-08T10:07:37.371,10922.820,0.133,0.964,0.286
1583676457412,2020-03-08T10:07:37.412,10922.861,0.172,1.004,0.237
1583676457453,2020-03-08T10:07:37.453,10922.902,0.195,1.047,0.197
1583676457494,2020-03-08T10:07:37.494,10922.943,0.181,1.049,0.196
1583676457535,2020-03-08T10:07:37.535,10922.984,0.162,0.983,0.232
1583676457576,2020-03-08T10:07:37.576,10923.025,0.130,0.886,0.303
1583676457617,2020-03-08T10:07:37.617,10923.066,0.020,0.841,0.358
1583676457656,2020-03-08T10:07:37.656,10923.105,-0.077,0.836,0.359
1583676457697,2020-03-08T10:07:37.697,10923.146,-0.078,0.878,0.329
1583676457738,2020-03-08T10:07:37.738,10923.187,-0.050,0.946,0.287
1583676457779,2020-03-08T10:07:37.779,10923.228,0.042,0.956,0.297
1583676457820,2020-03-08T10:07:37.820,10923.269,0.041,0.985,0.311
1583676457861,2020-03-08T10:07:37.861,10923.310,0.015,0.969,0.297
1583676457902,2020-03-08T10:07:37.902,10923.351,0.032,0.926,0.332
1583676457943,2020-03-08T10:07:37.943,10923.392,0.042,0.913,0.361
1583676457984,2020-03-08T10:07:37.984,10923.433,0.002,0.869,0.363
1583676458025,2020-03-08T10:07:38.025,10923.474,-0.032,0.908,0.358
1583676458066,2020-03-08T10:07:38.066,10923.515,-0.031,0.957,0.349
1583676458107,2020-03-08T10:07:38.107,10923.556,-0.049,0.983,0.342
1583676458147,2020-03-08T10:07:38.147,10923.596,-0.065,0.949,0.348
1583676458188,2020-03-08T10:07:38.188,10923.637,-0.102,0.952,0.351
1583676458229,2020-03-08T10:07:38.229,10923.678,-0.121,0.943,0.368
1583676458270,2020-03-08T10:07:38.270,10923.719,-0.100,0.902,0.399
1583676458311,2020-03-08T10:07:38.311,10923.760,-0.077,0.849,0.446
1583676458352,2020-03-08T10:07:38.352,10923.801,-0.076,0.826,0.492
1583676458393,2020-03-08T10:07:38.393,10923.842,-0.131,0.798,0.500
1583676458434,2020-03-08T10:07:38.434,10923.883,-0.168,0.805,0.507
1583676458475,2020-03-08T10:07:38.475,10923.924,-0.129,0.813,0.533
1583676458516,2020-03-08T10:07:38.516,10923.965,-0.096,0.792,0.559
1583676458557,2020-03-08T10:07:38.557,10924.006,-0.072,0.773,0.577
1583676458597,2020-03-08T10:07:38.597,10924.046,-0.023,0.741,0.601
1583676458638,2020-03-08T10:07:38.638,10924.087,-0.011,0.761,0.598
1583676458679,2020-03-08T10:07:38.679,10924.128,-0.022,0.783,0.594
1583676458720,2020-03-08T10:07:38.720,10924.169,-0.029,0.774,0.590
1583676458761,2020-03-08T10:07:38.761,10924.210,-0.046,0.763,0.591
1583676458802,2020-03-08T10:07:38.802,10924.251,-0.070,0.777,0.582
1583676458843,2020-03-08T10:07:38.843,10924.292,-0.104,0.811,0.560
1583676458884,2020-03-08T10:07:38.884,10924.333,-0.130,0.825,0.532
1583676458925,2020-03-08T10:07:38.925,10924.374,-0.149,0.817,0.522
1583676458966,2020-03-08T10:07:38.966,10924.415,-0.169,0.809,0.521
1583676459007,2020-03-08T10:07:39.007,10924.456,-0.171,0.810,0.528
1583676459048,2020-03-08T10:07:39.048,10924.497,-0.133,0.821,0.536
1583676459087,2020-03-08T10:07:39.087,10924.536,-0.119,0.804,0.536
1583676459128,2020-03-08T10:07:39.128,10924.577,-0.113,0.791,0.540
1583676459169,2020-03-08T10:07:39.169,10924.618,-0.094,0.807,0.556
1583676459210,2020-03-08T10:07:39.210,10924.659,-0.066,0.815,0.565
1583676459251,2020-03-08T10:07:39.251,10924.700,-0.057,0.816,0.555
1583676459292,2020-03-08T10:07:39.292,10924.741,-0.078,0.794,0.546
1583676459333,2020-03-08T10:07:39.333,10924.782,-0.082,0.793,0.540
1583676459374,2020-03-08T10:07:39.374,10924.823,-0.075,0.818,0.533
1583676459415,2020-03-08T10:07:39.415,10924.864,-0.094,0.846,0.531
1583676459456,2020-03-08T10:07:39.456,10924.905,-0.113,0.844,0.527
1583676459497,2020-03-08T10:07:39.497,10924.946,-0.118,0.817,0.520
1583676459537,2020-03-08T10:07:39.537,10924.986,-0.107,0.791,0.529
1583676459578,2020-03-08T10:07:39.578,10925.027,-0.095,0.815,0.539
1583676459619,2020-03-08T10:07:39.619,10925.068,-0.093,0.837,0.535
1583676459660,2020-03-08T10:07:39.660,10925.109,-0.087,0.827,0.529
1583676459701,2020-03-08T10:07:39.701,10925.150,-0.088,0.816,0.518
1583676459742,2020-03-08T10:07:39.742,10925.191,-0.109,0.820,0.510
1583676459783,2020-03-08T10:07:39.783,10925.232,-0.124,0.830,0.508
1583676459824,2020-03-08T10:07:39.824,10925.273,-0.115,0.845,0.505
1583676459865,2020-03-08T10:07:39.865,10925.314,-0.111,0.846,0.499
1583676459906,2020-03-08T10:07:39.906,10925.355,-0.122,0.832,0.496
1583676459947,2020-03-08T10:07:39.947,10925.396,-0.120,0.818,0.504
1583676459987,2020-03-08T10:07:39.987,10925.436,-0.112,0.830,0.516
1583676460028,2020-03-08T10:07:40.028,10925.477,-0.103,0.847,0.514
1583676460069,2020-03-08T10:07:40.069,10925.518,-0.103,0.842,0.506
1583676460110,2020-03-08T10:07:40.110,10925.559,-0.118,0.823,0.502
1583676460151,2020-03-08T10:07:40.151,10925.600,-0.123,0.821,0.499
1583676460192,2020-03-08T10:07:40.192,10925.641,-0.124,0.819,0.502
1583676460233,2020-03-08T10:07:40.233,10925.682,-0.117,0.832,0.500
1583676460274,2020-03-08T10:07:40.274,10925.723,-0.126,0.843,0.482
1583676460315,2020-03-08T10:07:40.315,10925.764,-0.112,0.845,0.479
1583676460356,2020-03-08T10:07:40.356,10925.805,-0.091,0.849,0.500
1583676460397,2020-03-08T10:07:40.397,10925.846,-0.072,0.841,0.507
1583676460438,2020-03-08T10:07:40.438,10925.887,-0.062,0.827,0.510
1583676460477,2020-03-08T10:07:40.477,10925.926,-0.047,0.845,0.506
1583676460518,2020-03-08T10:07:40.518,10925.967,-0.049,0.875,0.497
1583676460560,2020-03-08T10:07:40.560,10926.009,-0.069,0.877,0.490
1583676460601,2020-03-08T10:07:40.601,10926.050,-0.080,0.871,0.495
1583676460642,2020-03-08T10:07:40.642,10926.091,-0.081,0.851,0.500
1583676460683,2020-03-08T10:07:40.683,10926.132,-0.083,0.814,0.501
1583676460724,2020-03-08T10:07:40.724,10926.173,-0.087,0.790,0.509
1583676460765,2020-03-08T10:07:40.765,10926.214,-0.090,0.790,0.516
1583676460806,2020-03-08T10:07:40.806,10926.255,-0.089,0.800,0.513
1583676460847,2020-03-08T10:07:40.847,10926.296,-0.084,0.852,0.500
1583676460888,2020-03-08T10:07:40.888,10926.337,-0.102,0.850,0.498
1583676460927,2020-03-08T10:07:40.927,10926.376,-0.096,0.828,0.496
1583676460968,2020-03-08T10:07:40.968,10926.417,-0.087,0.830,0.485
1583676461009,2020-03-08T10:07:41.009,10926.458,-0.094,0.833,0.473
1583676461050,2020-03-08T10:07:41.050,10926.499,-0.100,0.843,0.465
1583676461091,2020-03-08T10:07:41.091,10926.540,-0.093,0.869,0.456
1583676461132,2020-03-08T10:07:41.132,10926.581,-0.075,0.914,0.449
1583676461173,2020-03-08T10:07:41.173,10926.622,-0.068,0.928,0.458
1583676461214,2020-03-08T10:07:41.214,10926.663,-0.059,0.902,0.455
1583676461255,2020-03-08T10:07:41.255,10926.704,-0.060,0.874,0.456
1583676461296,2020-03-08T10:07:41.296,10926.745,-0.056,0.856,0.463
1583676461337,2020-03-08T10:07:41.337,10926.786,-0.053,0.847,0.473
1583676461377,2020-03-08T10:07:41.377,10926.826,-0.052,0.844,0.479
1583676461418,2020-03-08T10:07:41.418,10926.867,-0.065,0.852,0.480
1583676461459,2020-03-08T10:07:41.459,10926.908,-0.083,0.855,0.473
1583676461500,2020-03-08T10:07:41.500,10926.949,-0.106,0.852,0.460
1583676461541,2020-03-08T10:07:41.541,10926.990,-0.119,0.861,0.456
1583676461582,2020-03-08T10:07:41.582,10927.031,-0.119,0.872,0.458
1583676461623,2020-03-08T10:07:41.623,10927.072,-0.121,0.863,0.453
1583676461664,2020-03-08T10:07:41.664,10927.113,-0.124,0.852,0.450
1583676461705,2020-03-08T10:07:41.705,10927.154,-0.122,0.861,0.456
1583676461746,2020-03-08T10:07:41.746,10927.195,-0.115,0.842,0.459
1583676461787,2020-03-08T10:07:41.787,10927.236,-0.112,0.847,0.462
1583676461828,2020-03-08T10:07:41.828,10927.277,-0.129,0.856,0.459
1583676461868,2020-03-08T10:07:41.868,10927.317,-0.117,0.863,0.453
1583676461909,2020-03-08T10:07:41.909,10927.358,-0.116,0.864,0.449
1583676461950,2020-03-08T10:07:41.950,10927.399,-0.118,0.857,0.453
1583676461991,2020-03-08T10:07:41.991,10927.440,-0.121,0.855,0.458
1583676462032,2020-03-08T10:07:42.032,10927.481,-0.119,0.855,0.465
1583676462073,2020-03-08T10:07:42.073,10927.522,-0.108,0.848,0.471
1583676462114,2020-03-08T10:07:42.114,10927.563,-0.080,0.854,0.474
1583676462155,2020-03-08T10:07:42.155,10927.604,-0.061,0.856,0.481
1583676462196,2020-03-08T10:07:42.196,10927.645,-0.064,0.837,0.481
1583676462237,2020-03-08T10:07:42.237,10927.686,-0.072,0.835,0.475
1583676462278,2020-03-08T10:07:42.278,10927.727,-0.074,0.853,0.468
1583676462317,2020-03-08T10:07:42.317,10927.766,-0.072,0.866,0.461
1583676462358,2020-03-08T10:07:42.358,10927.807,-0.058,0.874,0.463
1583676462399,2020-03-08T10:07:42.399,10927.848,-0.037,0.879,0.474
1583676462440,2020-03-08T10:07:42.440,10927.889,-0.020,0.867,0.471
1583676462481,2020-03-08T10:07:42.481,10927.930,-0.038,0.863,0.461
1583676462522,2020-03-08T10:07:42.522,10927.971,-0.079,0.879,0.454
1583676462563,2020-03-08T10:07:42.563,10928.012,-0.096,0.880,0.443
1583676462604,2020-03-08T10:07:42.604,10928.053,-0.089,0.862,0.438
1583676462645,2020-03-08T10:07:42.645,10928.094,-0.092,0.888,0.436
1583676462686,2020-03-08T10:07:42.686,10928.135,-0.093,0.890,0.438
1583676462727,2020-03-08T10:07:42.727,10928.176,-0.086,0.872,0.438
1583676462768,2020-03-08T10:07:42.768,10928.217,-0.078,0.874,0.448
1583676462808,2020-03-08T10:07:42.808,10928.257,-0.081,0.860,0.453
1583676462849,2020-03-08T10:07:42.849,10928.298,-0.095,0.856,0.456
1583676462890,2020-03-08T10:07:42.890,10928.339,-0.104,0.863,0.453
1583676462931,2020-03-08T10:07:42.931,10928.380,-0.102,0.875,0.454
1583676462972,2020-03-08T10:07:42.972,10928.421,-0.100,0.877,0.461
1583676463013,2020-03-08T10:07:43.013,10928.462,-0.096,0.854,0.479
1583676463054,2020-03-08T10:07:43.054,10928.503,-0.083,0.837,0.490
1583676463095,2020-03-08T10:07:43.095,10928.544,-0.097,0.832,0.499
1583676463136,2020-03-08T10:07:43.136,10928.585,-0.100,0.832,0.493
1583676463177,2020-03-08T10:07:43.177,10928.626,-0.104,0.847,0.493
1583676463218,2020-03-08T10:07:43.218,10928.667,-0.117,0.851,0.492
1583676463258,2020-03-08T10:07:43.258,10928.707,-0.116,0.844,0.490
1583676463299,2020-03-08T10:07:43.299,10928.748,-0.133,0.836,0.484
1583676463340,2020-03-08T10:07:43.340,10928.789,-0.151,0.823,0.491
1583676463381,2020-03-08T10:07:43.381,10928.830,-0.150,0.796,0.510
1583676463422,2020-03-08T10:07:43.422,10928.871,-0.132,0.791,0.520
1583676463463,2020-03-08T10:07:43.463,10928.912,-0.099,0.808,0.532
1583676463504,2020-03-08T10:07:43.504,10928.953,-0.074,0.814,0.533
1583676463545,2020-03-08T10:07:43.545,10928.994,-0.090,0.836,0.526
1583676463586,2020-03-08T10:07:43.586,10929.035,-0.108,0.838,0.510
1583676463627,2020-03-08T10:07:43.627,10929.076,-0.114,0.834,0.501
1583676463668,2020-03-08T10:07:43.668,10929.117,-0.119,0.834,0.497
1583676463707,2020-03-08T10:07:43.707,10929.156,-0.128,0.838,0.493
1583676463748,2020-03-08T10:07:43.748,10929.197,-0.129,0.839,0.495
1583676463789,2020-03-08T10:07:43.789,10929.238,-0.123,0.838,0.502
1583676463831,2020-03-08T10:07:43.831,10929.280,-0.127,0.837,0.503
1583676463872,2020-03-08T10:07:43.872,10929.321,-0.122,0.833,0.501
1583676463913,2020-03-08T10:07:43.913,10929.362,-0.118,0.820,0.508
1583676463954,2020-03-08T10:07:43.954,10929.403,-0.113,0.831,0.511
1583676463995,2020-03-08T10:07:43.995,10929.444,-0.118,0.854,0.504
1583676464036,2020-03-08T10:07:44.036,10929.485,-0.133,0.831,0.495
1583676464077,2020-03-08T10:07:44.077,10929.526,-0.106,0.810,0.502
1583676464118,2020-03-08T10:07:44.118,10929.567,-0.082,0.807,0.518
1583676464157,2020-03-08T10:07:44.157,10929.606,-0.094,0.813,0.519
1583676464198,2020-03-08T10:07:44.198,10929.647,-0.091,0.818,0.518
1583676464239,2020-03-08T10:07:44.239,10929.688,-0.093,0.837,0.520
1583676464280,2020-03-08T10:07:44.280,10929.729,-0.093,0.839,0.518
1583676464321,2020-03-08T10:07:44.321,10929.770,-0.093,0.833,0.510
1583676464362,2020-03-08T10:07:44.362,10929.811,-0.103,0.842,0.503
1583676464403,2020-03-08T10:07:44.403,10929.852,-0.104,0.842,0.508
1583676464444,2020-03-08T10:07:44.444,10929.893,-0.084,0.847,0.508
1583676464485,2020-03-08T10:07:44.485,10929.934,-0.068,0.848,0.515
1583676464526,2020-03-08T10:07:44.526,10929.975,-0.070,0.831,0.523
1583676464567,2020-03-08T10:07:44.567,10930.016,-0.081,0.808,0.522
1583676464608,2020-03-08T10:07:44.608,10930.057,-0.097,0.812,0.518
1583676464648,2020-03-08T10:07:44.648,10930.097,-0.119,0.833,0.509
1583676464689,2020-03-08T10:07:44.689,10930.138,-0.134,0.843,0.503
1583676464730,2020-03-08T10:07:44.730,10930.179,-0.119,0.844,0.506
1583676464771,2020-03-08T10:07:44.771,10930.220,-0.092,0.841,0.510
1583676464812,2020-03-08T10:07:44.812,10930.261,-0.118,0.834,0.507
1583676464853,2020-03-08T10:07:44.853,10930.302,-0.150,0.826,0.506
1583676464894,2020-03-08T10:07:44.894,10930.343,-0.140,0.809,0.508
1583676464935,2020-03-08T10:07:44.935,10930.384,-0.128,0.800,0.513
1583676464976,2020-03-08T10:07:44.976,10930.425,-0.133,0.814,0.512
1583676465017,2020-03-08T10:07:45.017,10930.466,-0.145,0.824,0.513
1583676465058,2020-03-08T10:07:45.058,10930.507,-0.151,0.818,0.508
1583676465098,2020-03-08T10:07:45.098,10930.547,-0.155,0.825,0.500
1583676465139,2020-03-08T10:07:45.139,10930.588,-0.150,0.824,0.498
1583676465180,2020-03-08T10:07:45.180,10930.629,-0.150,0.825,0.497
1583676465221,2020-03-08T10:07:45.221,10930.670,-0.145,0.828,0.497
1583676465262,2020-03-08T10:07:45.262,10930.711,-0.143,0.830,0.500
1583676465303,2020-03-08T10:07:45.303,10930.752,-0.136,0.836,0.499
1583676465344,2020-03-08T10:07:45.344,10930.793,-0.132,0.840,0.498
1583676465385,2020-03-08T10:07:45.385,10930.834,-0.138,0.834,0.499
1583676465426,2020-03-08T10:07:45.426,10930.875,-0.129,0.833,0.503
1583676465467,2020-03-08T10:07:45.467,10930.916,-0.124,0.826,0.507
1583676465508,2020-03-08T10:07:45.508,10930.957,-0.119,0.830,0.508
1583676465547,2020-03-08T10:07:45.547,10930.996,-0.109,0.833,0.509
1583676465588,2020-03-08T10:07:45.588,10931.037,-0.111,0.831,0.508
1583676465629,2020-03-08T10:07:45.629,10931.078,-0.114,0.830,0.508
1583676465670,2020-03-08T10:07:45.670,10931.119,-0.108,0.828,0.508
1583676465711,2020-03-08T10:07:45.711,10931.160,-0.106,0.830,0.508
1583676465752,2020-03-08T10:07:45.752,10931.201,-0.112,0.834,0.509
1583676465793,2020-03-08T10:07:45.793,10931.242,-0.109,0.833,0.509
1583676465834,2020-03-08T10:07:45.834,10931.283,-0.105,0.833,0.506
1583676465875,2020-03-08T10:07:45.875,10931.324,-0.106,0.834,0.509
1583676465916,2020-03-08T10:07:45.916,10931.365,-0.111,0.831,0.506
1583676465957,2020-03-08T10:07:45.957,10931.406,-0.114,0.828,0.507
1583676465997,2020-03-08T10:07:45.997,10931.446,-0.113,0.829,0.506
1583676466038,2020-03-08T10:07:46.038,10931.487,-0.111,0.834,0.504
1583676466079,2020-03-08T10:07:46.079,10931.528,-0.112,0.834,0.505
1583676466120,2020-03-08T10:07:46.120,10931.569,-0.108,0.833,0.503
1583676466161,2020-03-08T10:07:46.161,10931.610,-0.109,0.840,0.502
1583676466202,2020-03-08T10:07:46.202,10931.651,-0.116,0.835,0.502
1583676466243,2020-03-08T10:07:46.243,10931.692,-0.117,0.831,0.504
1583676466284,2020-03-08T10:07:46.284,10931.733,-0.105,0.834,0.507
1583676466325,2020-03-08T10:07:46.325,10931.774,-0.099,0.838,0.509
1583676466366,2020-03-08T10:07:46.366,10931.815,-0.102,0.834,0.506
1583676466407,2020-03-08T10:07:46.407,10931.856,-0.110,0.823,0.509
1583676466447,2020-03-08T10:07:46.447,10931.896,-0.111,0.822,0.510
1583676466488,2020-03-08T10:07:46.488,10931.937,-0.108,0.828,0.512
1583676466529,2020-03-08T10:07:46.529,10931.978,-0.111,0.833,0.513
1583676466570,2020-03-08T10:07:46.570,10932.019,-0.105,0.829,0.513
1583676466611,2020-03-08T10:07:46.611,10932.060,-0.108,0.831,0.509
1583676466652,2020-03-08T10:07:46.652,10932.101,-0.114,0.833,0.508
1583676466693,2020-03-08T10:07:46.693,10932.142,-0.112,0.833,0.507
1583676466734,2020-03-08T10:07:46.734,10932.183,-0.107,0.827,0.512
1583676466775,2020-03-08T10:07:46.775,10932.224,-0.105,0.822,0.514
1583676466816,2020-03-08T10:07:46.816,10932.265,-0.106,0.824,0.515
1583676466857,2020-03-08T10:07:46.857,10932.306,-0.113,0.825,0.511
1583676466896,2020-03-08T10:07:46.896,10932.345,-0.119,0.833,0.508
1583676466937,2020-03-08T10:07:46.937,10932.386,-0.123,0.826,0.507
1583676466978,2020-03-08T10:07:46.978,10932.427,-0.119,0.825,0.508
1583676467019,2020-03-08T10:07:47.019,10932.468,-0.115,0.832,0.514
1583676467060,2020-03-08T10:07:47.060,10932.509,-0.106,0.829,0.514
1583676467102,2020-03-08T10:07:47.102,10932.551,-0.102,0.831,0.510
1583676467143,2020-03-08T10:07:47.143,10932.592,-0.113,0.835,0.506
1583676467184,2020-03-08T10:07:47.184,10932.633,-0.119,0.829,0.506
1583676467225,2020-03-08T10:07:47.225,10932.674,-0.114,0.827,0.508
1583676467266,2020-03-08T10:07:47.266,10932.715,-0.109,0.831,0.507
1583676467307,2020-03-08T10:07:47.307,10932.756,-0.115,0.837,0.507
1583676467346,2020-03-08T10:07:47.346,10932.795,-0.115,0.832,0.509
1583676467387,2020-03-08T10:07:47.387,10932.836,-0.114,0.829,0.509
1583676467428,2020-03-08T10:07:47.428,10932.877,-0.113,0.825,0.508
1583676467469,2020-03-08T10:07:47.469,10932.918,-0.114,0.828,0.510
1583676467510,2020-03-08T10:07:47.510,10932.959,-0.112,0.828,0.512
1583676467551,2020-03-08T10:07:47.551,10933.000,-0.112,0.823,0.512
1583676467592,2020-03-08T10:07:47.592,10933.041,-0.110,0.826,0.513
1583676467633,2020-03-08T10:07:47.633,10933.082,-0.104,0.833,0.515
1583676467674,2020-03-08T10:07:47.674,10933.123,-0.104,0.833,0.512
1583676467715,2020-03-08T10:07:47.715,10933.164,-0.109,0.833,0.512
1583676467756,2020-03-08T10:07:47.756,10933.205,-0.111,0.817,0.510
1583676467796,2020-03-08T10:07:47.796,10933.245,-0.124,0.829,0.510
1583676467837,2020-03-08T10:07:47.837,10933.286,-0.116,0.833,0.508
1583676467878,2020-03-08T10:07:47.878,10933.327,-0.118,0.827,0.505
1583676467919,2020-03-08T10:07:47.919,10933.368,-0.121,0.826,0.504
1583676467960,2020-03-08T10:07:47.960,10933.409,-0.125,0.826,0.506
1583676468001,2020-03-08T10:07:48.001,10933.450,-0.121,0.825,0.507
1583676468042,2020-03-08T10:07:48.042,10933.491,-0.118,0.834,0.504
1583676468083,2020-03-08T10:07:48.083,10933.532,-0.114,0.836,0.501
1583676468124,2020-03-08T10:07:48.124,10933.573,-0.114,0.833,0.501
1583676468165,2020-03-08T10:07:48.165,10933.614,-0.125,0.837,0.500
1583676468206,2020-03-08T10:07:48.206,10933.655,-0.125,0.838,0.498
1583676468246,2020-03-08T10:07:48.246,10933.695,-0.116,0.836,0.500
1583676468287,2020-03-08T10:07:48.287,10933.736,-0.108,0.835,0.504
1583676468328,2020-03-08T10:07:48.328,10933.777,-0.099,0.832,0.509
1583676468369,2020-03-08T10:07:48.369,10933.818,-0.089,0.828,0.512
1583676468410,2020-03-08T10:07:48.410,10933.859,-0.093,0.833,0.511
1583676468451,2020-03-08T10:07:48.451,10933.900,-0.102,0.833,0.508
1583676468492,2020-03-08T10:07:48.492,10933.941,-0.102,0.831,0.505
1583676468533,2020-03-08T10:07:48.533,10933.982,-0.111,0.831,0.505
1583676468574,2020-03-08T10:07:48.574,10934.023,-0.113,0.832,0.503
1583676468615,2020-03-08T10:07:48.615,10934.064,-0.109,0.838,0.501
1583676468656,2020-03-08T10:07:48.656,10934.105,-0.110,0.841,0.500
1583676468695,2020-03-08T10:07:48.695,10934.144,-0.114,0.839,0.499
1583676468736,2020-03-08T10:07:48.736,10934.185,-0.117,0.832,0.498
1583676468777,2020-03-08T10:07:48.777,10934.226,-0.117,0.832,0.499
1583676468818,2020-03-08T10:07:48.818,10934.267,-0.115,0.839,0.499
1583676468859,2020-03-08T10:07:48.859,10934.308,-0.107,0.838,0.501
1583676468900,2020-03-08T10:07:48.900,10934.349,-0.108,0.838,0.500
1583676468941,2020-03-08T10:07:48.941,10934.390,-0.109,0.838,0.499
1583676468982,2020-03-08T10:07:48.982,10934.431,-0.108,0.837,0.499
1583676469023,2020-03-08T10:07:49.023,10934.472,-0.104,0.844,0.500
1583676469064,2020-03-08T10:07:49.064,10934.513,-0.093,0.870,0.494
1583676469105,2020-03-08T10:07:49.105,10934.554,-0.085,0.909,0.487
1583676469145,2020-03-08T10:07:49.145,10934.594,-0.059,0.950,0.480
1583676469186,2020-03-08T10:07:49.186,10934.635,-0.043,0.958,0.470
1583676469227,2020-03-08T10:07:49.227,10934.676,-0.053,0.949,0.467
1583676469268,2020-03-08T10:07:49.268,10934.717,-0.060,0.931,0.477
1583676469309,2020-03-08T10:07:49.309,10934.758,-0.051,0.927,0.475
1583676469350,2020-03-08T10:07:49.350,10934.799,-0.097,0.895,0.479
1583676469391,2020-03-08T10:07:49.391,10934.840,-0.141,0.867,0.483
1583676469432,2020-03-08T10:07:49.432,10934.881,-0.148,0.837,0.491
1583676469473,2020-03-08T10:07:49.473,10934.922,-0.176,0.785,0.513
1583676469514,2020-03-08T10:07:49.514,10934.963,-0.184,0.747,0.532
1583676469555,2020-03-08T10:07:49.555,10935.004,-0.186,0.724,0.561
1583676469595,2020-03-08T10:07:49.595,10935.044,-0.201,0.697,0.587
1583676469636,2020-03-08T10:07:49.636,10935.085,-0.229,0.676,0.601
1583676469677,2020-03-08T10:07:49.677,10935.126,-0.226,0.660,0.627
1583676469718,2020-03-08T10:07:49.718,10935.167,-0.243,0.655,0.681
1583676469759,2020-03-08T10:07:49.759,10935.208,-0.266,0.616,0.751
1583676469800,2020-03-08T10:07:49.800,10935.249,-0.224,0.497,0.748
1583676469841,2020-03-08T10:07:49.841,10935.290,-0.224,0.453,0.729
1583676469882,2020-03-08T10:07:49.882,10935.331,-0.292,0.510,0.713
1583676469923,2020-03-08T10:07:49.923,10935.372,-0.335,0.568,0.655
1583676469964,2020-03-08T10:07:49.964,10935.413,-0.372,0.625,0.599
1583676470005,2020-03-08T10:07:50.005,10935.454,-0.431,0.667,0.548
1583676470044,2020-03-08T10:07:50.044,10935.493,-0.476,0.690,0.511
1583676470085,2020-03-08T10:07:50.085,10935.534,-0.471,0.720,0.521
1583676470126,2020-03-08T10:07:50.126,10935.575,-0.426,0.707,0.534
1583676470167,2020-03-08T10:07:50.167,10935.616,-0.384,0.705,0.572
1583676470208,2020-03-08T10:07:50.208,10935.657,-0.329,0.661,0.593
1583676470249,2020-03-08T10:07:50.249,10935.698,-0.281,0.621,0.590
1583676470290,2020-03-08T10:07:50.290,10935.739,-0.292,0.634,0.585
1583676470331,2020-03-08T10:07:50.331,10935.780,-0.312,0.647,0.568
1583676470372,2020-03-08T10:07:50.372,10935.821,-0.311,0.666,0.564
1583676470414,2020-03-08T10:07:50.414,10935.863,-0.321,0.681,0.548
1583676470455,2020-03-08T10:07:50.455,10935.904,-0.336,0.708,0.537
1583676470494,2020-03-08T10:07:50.494,10935.943,-0.346,0.743,0.526
1583676470535,2020-03-08T10:07:50.535,10935.984,-0.377,0.775,0.517
1583676470576,2020-03-08T10:07:50.576,10936.025,-0.288,0.827,0.568
1583676470617,2020-03-08T10:07:50.617,10936.066,-0.200,0.841,0.623
1583676470658,2020-03-08T10:07:50.658,10936.107,-0.194,0.802,0.656
1583676470699,2020-03-08T10:07:50.699,10936.148,-0.170,0.731,0.681
1583676470740,2020-03-08T10:07:50.740,10936.189,-0.184,0.693,0.713
1583676470781,2020-03-08T10:07:50.781,10936.230,-0.225,0.635,0.738
1583676470822,2020-03-08T10:07:50.822,10936.271,-0.289,0.580,0.736
1583676470863,2020-03-08T10:07:50.863,10936.312,-0.340,0.554,0.728
1583676470904,2020-03-08T10:07:50.904,10936.353,-0.351,0.611,0.737
1583676470945,2020-03-08T10:07:50.945,10936.394,-0.345,0.635,0.767
1583676470985,2020-03-08T10:07:50.985,10936.434,-0.352,0.583,0.754
1583676471026,2020-03-08T10:07:51.026,10936.475,-0.385,0.593,0.741
1583676471067,2020-03-08T10:07:51.067,10936.516,-0.404,0.604,0.738
1583676471108,2020-03-08T10:07:51.108,10936.557,-0.411,0.605,0.737
1583676471149,2020-03-08T10:07:51.149,10936.598,-0.403,0.591,0.737
1583676471190,2020-03-08T10:07:51.190,10936.639,-0.373,0.626,0.724
1583676471231,2020-03-08T10:07:51.231,10936.680,-0.338,0.690,0.702
1583676471272,2020-03-08T10:07:51.272,10936.721,-0.372,0.657,0.688
1583676471313,2020-03-08T10:07:51.313,10936.762,-0.373,0.610,0.683
1583676471354,2020-03-08T10:07:51.354,10936.803,-0.327,0.565,0.686
1583676471395,2020-03-08T10:07:51.395,10936.844,-0.332,0.606,0.676
1583676471435,2020-03-08T10:07:51.435,10936.884,-0.291,0.705,0.637
1583676471476,2020-03-08T10:07:51.476,10936.925,-0.268,0.731,0.616
1583676471517,2020-03-08T10:07:51.517,10936.966,-0.254,0.729,0.597
1583676471558,2020-03-08T10:07:51.558,10937.007,-0.246,0.709,0.581
1583676471599,2020-03-08T10:07:51.599,10937.048,-0.191,0.773,0.583
1583676471640,2020-03-08T10:07:51.640,10937.089,-0.134,0.822,0.585
1583676471681,2020-03-08T10:07:51.681,10937.130,-0.125,0.800,0.576
1583676471722,2020-03-08T10:07:51.722,10937.171,-0.176,0.702,0.562
1583676471763,2020-03-08T10:07:51.763,10937.212,-0.188,0.681,0.541
1583676471804,2020-03-08T10:07:51.804,10937.253,-0.148,0.738,0.528
1583676471845,2020-03-08T10:07:51.845,10937.294,-0.091,0.853,0.522
1583676471884,2020-03-08T10:07:51.884,10937.333,-0.047,0.958,0.517
1583676471925,2020-03-08T10:07:51.925,10937.374,-0.090,0.859,0.500
1583676471966,2020-03-08T10:07:51.966,10937.415,-0.116,0.798,0.499
1583676472007,2020-03-08T10:07:52.007,10937.456,-0.139,0.790,0.496
1583676472048,2020-03-08T10:07:52.048,10937.497,-0.140,0.788,0.505
1583676472089,2020-03-08T10:07:52.089,10937.538,-0.138,0.798,0.523
1583676472130,2020-03-08T10:07:52.130,10937.579,-0.124,0.779,0.532
1583676472171,2020-03-08T10:07:52.171,10937.620,-0.127,0.741,0.536
1583676472212,2020-03-08T10:07:52.212,10937.661,-0.167,0.730,0.542
1583676472253,2020-03-08T10:07:52.253,10937.702,-0.181,0.740,0.552
1583676472294,2020-03-08T10:07:52.294,10937.743,-0.165,0.770,0.566
1583676472334,2020-03-08T10:07:52.334,10937.783,-0.178,0.787,0.580
1583676472375,2020-03-08T10:07:52.375,10937.824,-0.182,0.819,0.590
1583676472416,2020-03-08T10:07:52.416,10937.865,-0.193,0.730,0.595
1583676472457,2020-03-08T10:07:52.457,10937.906,-0.217,0.653,0.627
1583676472498,2020-03-08T10:07:52.498,10937.947,-0.251,0.642,0.657
1583676472539,2020-03-08T10:07:52.539,10937.988,-0.266,0.629,0.674
1583676472580,2020-03-08T10:07:52.580,10938.029,-0.275,0.621,0.691
1583676472621,2020-03-08T10:07:52.621,10938.070,-0.298,0.605,0.714
1583676472662,2020-03-08T10:07:52.662,10938.111,-0.308,0.594,0.733
1583676472703,2020-03-08T10:07:52.703,10938.152,-0.341,0.554,0.754
1583676472744,2020-03-08T10:07:52.744,10938.193,-0.329,0.565,0.769
1583676472785,2020-03-08T10:07:52.785,10938.234,-0.347,0.550,0.776
1583676472825,2020-03-08T10:07:52.825,10938.274,-0.344,0.569,0.776
1583676472866,2020-03-08T10:07:52.866,10938.315,-0.374,0.537,0.775
1583676472907,2020-03-08T10:07:52.907,10938.356,-0.390,0.564,0.780
1583676472948,2020-03-08T10:07:52.948,10938.397,-0.375,0.569,0.775
1583676472989,2020-03-08T10:07:52.989,10938.438,-0.373,0.577,0.768
1583676473030,2020-03-08T10:07:53.030,10938.479,-0.348,0.583,0.759
1583676473071,2020-03-08T10:07:53.071,10938.520,-0.327,0.595,0.745
1583676473112,2020-03-08T10:07:53.112,10938.561,-0.303,0.648,0.717
1583676473153,2020-03-08T10:07:53.153,10938.602,-0.282,0.662,0.687
1583676473194,2020-03-08T10:07:53.194,10938.643,-0.256,0.734,0.665
1583676473235,2020-03-08T10:07:53.235,10938.684,-0.204,0.764,0.638
1583676473274,2020-03-08T10:07:53.274,10938.723,-0.183,0.729,0.602
1583676473315,2020-03-08T10:07:53.315,10938.764,-0.158,0.824,0.583
1583676473356,2020-03-08T10:07:53.356,10938.805,-0.114,0.851,0.561
1583676473397,2020-03-08T10:07:53.397,10938.846,-0.060,0.938,0.552
1583676473438,2020-03-08T10:07:53.438,10938.887,-0.052,0.884,0.529
1583676473479,2020-03-08T10:07:53.479,10938.928,-0.067,0.924,0.522
1583676473520,2020-03-08T10:07:53.520,10938.969,-0.106,0.885,0.503
1583676473561,2020-03-08T10:07:53.561,10939.010,-0.108,0.812,0.515
1583676473602,2020-03-08T10:07:53.602,10939.051,-0.124,0.752,0.526
1583676473643,2020-03-08T10:07:53.643,10939.092,-0.130,0.755,0.526
1583676473685,2020-03-08T10:07:53.685,10939.134,-0.132,0.719,0.528
1583676473724,2020-03-08T10:07:53.724,10939.173,-0.123,0.724,0.533
1583676473765,2020-03-08T10:07:53.765,10939.214,-0.118,0.752,0.526
1583676473806,2020-03-08T10:07:53.806,10939.255,-0.094,0.781,0.515
1583676473847,2020-03-08T10:07:53.847,10939.296,-0.087,0.812,0.504
1583676473888,2020-03-08T10:07:53.888,10939.337,-0.091,0.808,0.489
1583676473929,2020-03-08T10:07:53.929,10939.378,-0.095,0.797,0.473
1583676473970,2020-03-08T10:07:53.970,10939.419,-0.050,0.834,0.467
1583676474011,2020-03-08T10:07:54.011,10939.460,-0.016,0.838,0.459
1583676474052,2020-03-08T10:07:54.052,10939.501,-0.008,0.895,0.445
1583676474093,2020-03-08T10:07:54.093,10939.542,-0.011,0.883,0.425
1583676474134,2020-03-08T10:07:54.134,10939.583,0.045,0.968,0.436
1583676474174,2020-03-08T10:07:54.174,10939.623,0.045,0.948,0.425
1583676474215,2020-03-08T10:07:54.215,10939.664,-0.006,0.890,0.421
1583676474256,2020-03-08T10:07:54.256,10939.705,-0.053,0.840,0.428
1583676474297,2020-03-08T10:07:54.297,10939.746,-0.075,0.828,0.441
1583676474338,2020-03-08T10:07:54.338,10939.787,-0.075,0.840,0.453
1583676474379,2020-03-08T10:07:54.379,10939.828,-0.056,0.826,0.461
1583676474420,2020-03-08T10:07:54.420,10939.869,-0.089,0.826,0.472
1583676474461,2020-03-08T10:07:54.461,10939.910,-0.131,0.771,0.483
1583676474502,2020-03-08T10:07:54.502,10939.951,-0.161,0.752,0.506
1583676474543,2020-03-08T10:07:54.543,10939.992,-0.150,0.768,0.522
1583676474584,2020-03-08T10:07:54.584,10940.033,-0.157,0.771,0.537
1583676474623,2020-03-08T10:07:54.623,10940.072,-0.141,0.824,0.548
1583676474664,2020-03-08T10:07:54.664,10940.113,-0.129,0.840,0.555
1583676474706,2020-03-08T10:07:54.706,10940.155,-0.129,0.835,0.578
1583676474747,2020-03-08T10:07:54.747,10940.196,-0.130,0.815,0.598
1583676474788,2020-03-08T10:07:54.788,10940.237,-0.140,0.793,0.616
1583676474829,2020-03-08T10:07:54.829,10940.278,-0.154,0.783,0.634
1583676474870,2020-03-08T10:07:54.870,10940.319,-0.208,0.749,0.633
1583676474911,2020-03-08T10:07:54.911,10940.360,-0.181,0.745,0.651
1583676474952,2020-03-08T10:07:54.952,10940.401,-0.211,0.797,0.658
1583676474993,2020-03-08T10:07:54.993,10940.442,-0.264,0.770,0.643
1583676475034,2020-03-08T10:07:55.034,10940.483,-0.234,0.733,0.657
1583676475075,2020-03-08T10:07:55.075,10940.524,-0.184,0.765,0.667
1583676475114,2020-03-08T10:07:55.114,10940.563,-0.162,0.768,0.648
1583676475155,2020-03-08T10:07:55.155,10940.604,-0.183,0.756,0.628
1583676475196,2020-03-08T10:07:55.196,10940.645,-0.167,0.771,0.616
1583676475237,2020-03-08T10:07:55.237,10940.686,-0.167,0.783,0.587
1583676475278,2020-03-08T10:07:55.278,10940.727,-0.137,0.800,0.571
1583676475319,2020-03-08T10:07:55.319,10940.768,-0.131,0.779,0.544
1583676475360,2020-03-08T10:07:55.360,10940.809,-0.082,0.807,0.522
1583676475401,2020-03-08T10:07:55.401,10940.850,-0.035,0.829,0.495
1583676475442,2020-03-08T10:07:55.442,10940.891,-0.009,0.833,0.448
1583676475483,2020-03-08T10:07:55.483,10940.932,0.021,0.851,0.416
1583676475524,2020-03-08T10:07:55.524,10940.973,0.053,0.893,0.378
1583676475564,2020-03-08T10:07:55.564,10941.013,0.107,0.908,0.340
1583676475605,2020-03-08T10:07:55.605,10941.054,0.157,0.927,0.315
1583676475646,2020-03-08T10:07:55.646,10941.095,0.180,0.952,0.288
1583676475687,2020-03-08T10:07:55.687,10941.136,0.190,0.960,0.265
1583676475728,2020-03-08T10:07:55.728,10941.177,0.200,0.954,0.238
1583676475769,2020-03-08T10:07:55.769,10941.218,0.200,0.936,0.214
1583676475810,2020-03-08T10:07:55.810,10941.259,0.204,0.936,0.205
1583676475851,2020-03-08T10:07:55.851,10941.300,0.215,0.931,0.197
1583676475892,2020-03-08T10:07:55.892,10941.341,0.220,0.933,0.170
1583676475933,2020-03-08T10:07:55.933,10941.382,0.217,0.972,0.154
1583676475974,2020-03-08T10:07:55.974,10941.423,0.232,0.984,0.151
1583676476014,2020-03-08T10:07:56.014,10941.463,0.243,0.993,0.147
1583676476055,2020-03-08T10:07:56.055,10941.504,0.244,1.010,0.144
1583676476096,2020-03-08T10:07:56.096,10941.545,0.239,1.044,0.160
1583676476137,2020-03-08T10:07:56.137,10941.586,0.255,1.087,0.186
1583676476178,2020-03-08T10:07:56.178,10941.627,0.196,0.958,0.222
1583676476219,2020-03-08T10:07:56.219,10941.668,0.116,0.922,0.264
1583676476260,2020-03-08T10:07:56.260,10941.709,0.108,0.869,0.317
1583676476301,2020-03-08T10:07:56.301,10941.750,0.054,0.803,0.373
1583676476342,2020-03-08T10:07:56.342,10941.791,0.010,0.804,0.432
1583676476383,2020-03-08T10:07:56.383,10941.832,-0.008,0.761,0.476
1583676476424,2020-03-08T10:07:56.424,10941.873,-0.047,0.734,0.515
1583676476463,2020-03-08T10:07:56.463,10941.912,-0.052,0.739,0.562
1583676476504,2020-03-08T10:07:56.504,10941.953,-0.090,0.714,0.585
1583676476545,2020-03-08T10:07:56.545,10941.994,-0.113,0.705,0.611
1583676476586,2020-03-08T10:07:56.586,10942.035,-0.125,0.703,0.631
1583676476627,2020-03-08T10:07:56.627,10942.076,-0.147,0.691,0.650
1583676476668,2020-03-08T10:07:56.668,10942.117,-0.122,0.656,0.669
1583676476709,2020-03-08T10:07:56.709,10942.158,-0.149,0.692,0.696
1583676476750,2020-03-08T10:07:56.750,10942.199,-0.124,0.731,0.716
1583676476791,2020-03-08T10:07:56.791,10942.240,-0.162,0.740,0.717
1583676476832,2020-03-08T10:07:56.832,10942.281,-0.156,0.733,0.722
1583676476873,2020-03-08T10:07:56.873,10942.322,-0.150,0.694,0.740
1583676476914,2020-03-08T10:07:56.914,10942.363,-0.136,0.692,0.758
1583676476954,2020-03-08T10:07:56.954,10942.403,-0.142,0.682,0.751
1583676476995,2020-03-08T10:07:56.995,10942.444,-0.131,0.705,0.759
1583676477036,2020-03-08T10:07:57.036,10942.485,-0.149,0.708,0.732
1583676477077,2020-03-08T10:07:57.077,10942.526,-0.124,0.683,0.733
1583676477118,2020-03-08T10:07:57.118,10942.567,-0.128,0.716,0.727
1583676477159,2020-03-08T10:07:57.159,10942.608,-0.113,0.692,0.701
1583676477200,2020-03-08T10:07:57.200,10942.649,-0.082,0.715,0.686
1583676477241,2020-03-08T10:07:57.241,10942.690,-0.061,0.733,0.663
1583676477282,2020-03-08T10:07:57.282,10942.731,-0.036,0.739,0.646
1583676477323,2020-03-08T10:07:57.323,10942.772,-0.033,0.754,0.623
1583676477364,2020-03-08T10:07:57.364,10942.813,-0.041,0.770,0.594
1583676477404,2020-03-08T10:07:57.404,10942.853,-0.026,0.788,0.563
1583676477445,2020-03-08T10:07:57.445,10942.894,0.022,0.792,0.539
1583676477486,2020-03-08T10:07:57.486,10942.935,0.049,0.790,0.515
1583676477527,2020-03-08T10:07:57.527,10942.976,0.081,0.821,0.482
1583676477568,2020-03-08T10:07:57.568,10943.017,0.113,0.842,0.441
1583676477609,2020-03-08T10:07:57.609,10943.058,0.164,0.901,0.411
1583676477650,2020-03-08T10:07:57.650,10943.099,0.193,0.949,0.376
1583676477691,2020-03-08T10:07:57.691,10943.140,0.193,0.917,0.343
1583676477732,2020-03-08T10:07:57.732,10943.181,0.189,0.942,0.311
1583676477773,2020-03-08T10:07:57.773,10943.222,0.200,0.962,0.291
1583676477814,2020-03-08T10:07:57.814,10943.263,0.209,0.939,0.286
1583676477853,2020-03-08T10:07:57.853,10943.302,0.216,0.937,0.275
1583676477894,2020-03-08T10:07:57.894,10943.343,0.226,0.947,0.270
1583676477935,2020-03-08T10:07:57.935,10943.384,0.215,0.950,0.267
1583676477977,2020-03-08T10:07:57.977,10943.426,0.227,0.956,0.269
1583676478018,2020-03-08T10:07:58.018,10943.467,0.208,0.924,0.258
1583676478059,2020-03-08T10:07:58.059,10943.508,0.212,0.909,0.266
1583676478100,2020-03-08T10:07:58.100,10943.549,0.205,0.960,0.273
1583676478141,2020-03-08T10:07:58.141,10943.590,0.177,0.947,0.271
1583676478182,2020-03-08T10:07:58.182,10943.631,0.147,0.903,0.287
1583676478223,2020-03-08T10:07:58.223,10943.672,0.145,0.887,0.316
1583676478264,2020-03-08T10:07:58.264,10943.713,0.155,0.887,0.333
1583676478303,2020-03-08T10:07:58.303,10943.752,0.120,0.883,0.345
1583676478344,2020-03-08T10:07:58.344,10943.793,0.086,0.896,0.375
1583676478385,2020-03-08T10:07:58.385,10943.834,0.061,0.863,0.404
1583676478426,2020-03-08T10:07:58.426,10943.875,0.019,0.849,0.425
1583676478467,2020-03-08T10:07:58.467,10943.916,0.018,0.833,0.447
1583676478508,2020-03-08T10:07:58.508,10943.957,0.035,0.829,0.474
1583676478549,2020-03-08T10:07:58.549,10943.998,-0.007,0.812,0.503
1583676478590,2020-03-08T10:07:58.590,10944.039,-0.070,0.765,0.534
1583676478631,2020-03-08T10:07:58.631,10944.080,-0.082,0.769,0.559
1583676478672,2020-03-08T10:07:58.672,10944.121,-0.043,0.843,0.575
1583676478713,2020-03-08T10:07:58.713,10944.162,-0.036,0.849,0.600
1583676478753,2020-03-08T10:07:58.753,10944.202,-0.064,0.800,0.618
1583676478794,2020-03-08T10:07:58.794,10944.243,-0.076,0.764,0.633
1583676478835,2020-03-08T10:07:58.835,10944.284,-0.076,0.763,0.654
1583676478876,2020-03-08T10:07:58.876,10944.325,-0.095,0.808,0.675
1583676478917,2020-03-08T10:07:58.917,10944.366,-0.123,0.706,0.698
1583676478958,2020-03-08T10:07:58.958,10944.407,-0.194,0.658,0.715
1583676478999,2020-03-08T10:07:58.999,10944.448,-0.208,0.618,0.734
1583676479040,2020-03-08T10:07:59.040,10944.489,-0.193,0.659,0.750
1583676479081,2020-03-08T10:07:59.081,10944.530,-0.183,0.662,0.745
1583676479122,2020-03-08T10:07:59.122,10944.571,-0.133,0.640,0.757
1583676479163,2020-03-08T10:07:59.163,10944.612,-0.063,0.665,0.758
1583676479204,2020-03-08T10:07:59.204,10944.653,-0.067,0.676,0.729
1583676479244,2020-03-08T10:07:59.244,10944.693,-0.113,0.670,0.706
1583676479285,2020-03-08T10:07:59.285,10944.734,-0.167,0.688,0.675
1583676479326,2020-03-08T10:07:59.326,10944.775,-0.141,0.715,0.629
1583676479367,2020-03-08T10:07:59.367,10944.816,-0.067,0.750,0.578
1583676479408,2020-03-08T10:07:59.408,10944.857,-0.024,0.775,0.521
1583676479449,2020-03-08T10:07:59.449,10944.898,0.045,0.863,0.467
1583676479490,2020-03-08T10:07:59.490,10944.939,0.070,0.931,0.429
1583676479531,2020-03-08T10:07:59.531,10944.980,0.096,1.042,0.400
1583676479572,2020-03-08T10:07:59.572,10945.021,0.098,1.022,0.383
1583676479613,2020-03-08T10:07:59.613,10945.062,0.099,0.937,0.362
1583676479652,2020-03-08T10:07:59.652,10945.101,0.084,0.908,0.349
1583676479693,2020-03-08T10:07:59.693,10945.142,0.091,0.917,0.338
1583676479734,2020-03-08T10:07:59.734,10945.183,0.092,0.901,0.321
1583676479775,2020-03-08T10:07:59.775,10945.224,0.114,0.954,0.325
1583676479816,2020-03-08T10:07:59.816,10945.265,0.124,0.957,0.311
1583676479857,2020-03-08T10:07:59.857,10945.306,0.095,0.921,0.297
1583676479898,2020-03-08T10:07:59.898,10945.347,0.091,0.975,0.302
1583676479939,2020-03-08T10:07:59.939,10945.388,0.107,1.012,0.358
1583676479980,2020-03-08T10:07:59.980,10945.429,0.041,0.911,0.381
1583676480021,2020-03-08T10:08:00.021,10945.470,0.060,0.701,0.346
1583676480062,2020-03-08T10:08:00.062,10945.511,0.065,0.741,0.363
1583676480102,2020-03-08T10:08:00.102,10945.551,0.056,0.835,0.392
1583676480143,2020-03-08T10:08:00.143,10945.592,0.036,0.851,0.410
1583676480184,2020-03-08T10:08:00.184,10945.633,-0.014,0.849,0.441
1583676480225,2020-03-08T10:08:00.225,10945.674,-0.036,0.833,0.445
1583676480266,2020-03-08T10:08:00.266,10945.715,-0.043,0.841,0.428
1583676480307,2020-03-08T10:08:00.307,10945.756,-0.114,0.875,0.443
1583676480348,2020-03-08T10:08:00.348,10945.797,-0.117,0.832,0.467
1583676480389,2020-03-08T10:08:00.389,10945.838,-0.140,0.752,0.456
1583676480430,2020-03-08T10:08:00.430,10945.879,-0.063,0.913,0.440
1583676480471,2020-03-08T10:08:00.471,10945.920,0.009,1.045,0.476
1583676480512,2020-03-08T10:08:00.512,10945.961,-0.060,1.026,0.501
1583676480552,2020-03-08T10:08:00.552,10946.001,-0.082,0.834,0.559
1583676480593,2020-03-08T10:08:00.593,10946.042,-0.279,0.661,0.565
1583676480634,2020-03-08T10:08:00.634,10946.083,-0.417,0.604,0.569
1583676480675,2020-03-08T10:08:00.675,10946.124,-0.323,0.825,0.605
1583676480716,2020-03-08T10:08:00.716,10946.165,-0.122,0.952,0.664
1583676480757,2020-03-08T10:08:00.757,10946.206,-0.182,0.671,0.691
1583676480798,2020-03-08T10:08:00.798,10946.247,-0.317,0.535,0.729
1583676480839,2020-03-08T10:08:00.839,10946.288,-0.476,0.429,0.710
1583676480880,2020-03-08T10:08:00.880,10946.329,-0.488,0.461,0.711
1583676480921,2020-03-08T10:08:00.921,10946.370,-0.414,0.462,0.741
1583676480962,2020-03-08T10:08:00.962,10946.411,-0.351,0.449,0.735
1583676481001,2020-03-08T10:08:01.001,10946.450,-0.376,0.484,0.686
1583676481042,2020-03-08T10:08:01.042,10946.491,-0.346,0.660,0.656
1583676481083,2020-03-08T10:08:01.083,10946.532,-0.241,0.715,0.625
1583676481124,2020-03-08T10:08:01.124,10946.573,-0.252,0.742,0.572
1583676481165,2020-03-08T10:08:01.165,10946.614,-0.289,0.779,0.543
1583676481206,2020-03-08T10:08:01.206,10946.655,-0.188,0.766,0.516
1583676481247,2020-03-08T10:08:01.247,10946.696,-0.113,0.917,0.491
1583676481289,2020-03-08T10:08:01.289,10946.738,-0.140,0.964,0.463
1583676481330,2020-03-08T10:08:01.330,10946.779,-0.170,0.974,0.446
1583676481371,2020-03-08T10:08:01.371,10946.820,-0.188,1.082,0.453
1583676481412,2020-03-08T10:08:01.412,10946.861,-0.127,1.140,0.468
1583676481451,2020-03-08T10:08:01.451,10946.900,-0.177,0.850,0.475
1583676481492,2020-03-08T10:08:01.492,10946.941,-0.231,0.490,0.507
1583676481533,2020-03-08T10:08:01.533,10946.982,-0.147,0.716,0.493
1583676481574,2020-03-08T10:08:01.574,10947.023,-0.169,0.816,0.467
1583676481615,2020-03-08T10:08:01.615,10947.064,-0.174,0.765,0.475
1583676481656,2020-03-08T10:08:01.656,10947.105,-0.148,0.891,0.440
1583676481697,2020-03-08T10:08:01.697,10947.146,-0.154,0.897,0.400
1583676481738,2020-03-08T10:08:01.738,10947.187,-0.094,0.894,0.392
1583676481779,2020-03-08T10:08:01.779,10947.228,-0.001,0.875,0.334
1583676481820,2020-03-08T10:08:01.820,10947.269,0.006,0.847,0.328
1583676481861,2020-03-08T10:08:01.861,10947.310,-0.002,0.881,0.324
1583676481901,2020-03-08T10:08:01.901,10947.350,-0.067,0.891,0.306
1583676481942,2020-03-08T10:08:01.942,10947.391,-0.154,0.873,0.332
1583676481983,2020-03-08T10:08:01.983,10947.432,-0.240,0.955,0.395
1583676482024,2020-03-08T10:08:02.024,10947.473,-0.208,0.608,0.444
1583676482065,2020-03-08T10:08:02.065,10947.514,-0.133,0.692,0.462
1583676482106,2020-03-08T10:08:02.106,10947.555,-0.149,0.866,0.463
1583676482147,2020-03-08T10:08:02.147,10947.596,-0.146,0.919,0.493
1583676482188,2020-03-08T10:08:02.188,10947.637,-0.143,0.851,0.525
1583676482229,2020-03-08T10:08:02.229,10947.678,-0.188,0.819,0.541
1583676482270,2020-03-08T10:08:02.270,10947.719,-0.239,0.781,0.555
1583676482311,2020-03-08T10:08:02.311,10947.760,-0.286,0.764,0.561
1583676482351,2020-03-08T10:08:02.351,10947.800,-0.292,0.747,0.567
1583676482392,2020-03-08T10:08:02.392,10947.841,-0.299,0.765,0.584
1583676482433,2020-03-08T10:08:02.433,10947.882,-0.319,0.775,0.610
1583676482474,2020-03-08T10:08:02.474,10947.923,-0.345,0.754,0.612
1583676482515,2020-03-08T10:08:02.515,10947.964,-0.372,0.709,0.616
1583676482556,2020-03-08T10:08:02.556,10948.005,-0.394,0.675,0.626
1583676482597,2020-03-08T10:08:02.597,10948.046,-0.396,0.662,0.637
1583676482638,2020-03-08T10:08:02.638,10948.087,-0.387,0.653,0.642
1583676482679,2020-03-08T10:08:02.679,10948.128,-0.382,0.651,0.642
1583676482720,2020-03-08T10:08:02.720,10948.169,-0.361,0.680,0.647
1583676482761,2020-03-08T10:08:02.761,10948.210,-0.352,0.707,0.651
1583676482800,2020-03-08T10:08:02.800,10948.249,-0.359,0.691,0.651
1583676482841,2020-03-08T10:08:02.841,10948.290,-0.360,0.644,0.641
1583676482882,2020-03-08T10:08:02.882,10948.331,-0.359,0.608,0.634
1583676482923,2020-03-08T10:08:02.923,10948.372,-0.364,0.607,0.630
1583676482964,2020-03-08T10:08:02.964,10948.413,-0.366,0.628,0.626
1583676483005,2020-03-08T10:08:03.005,10948.454,-0.343,0.646,0.619
1583676483046,2020-03-08T10:08:03.046,10948.495,-0.308,0.678,0.607
1583676483087,2020-03-08T10:08:03.087,10948.536,-0.316,0.715,0.600
1583676483128,2020-03-08T10:08:03.128,10948.577,-0.324,0.713,0.589
1583676483169,2020-03-08T10:08:03.169,10948.618,-0.325,0.724,0.578
1583676483210,2020-03-08T10:08:03.210,10948.659,-0.334,0.722,0.576
1583676483250,2020-03-08T10:08:03.250,10948.699,-0.345,0.705,0.577
1583676483291,2020-03-08T10:08:03.291,10948.740,-0.358,0.682,0.577
1583676483332,2020-03-08T10:08:03.332,10948.781,-0.358,0.673,0.584
1583676483373,2020-03-08T10:08:03.373,10948.822,-0.362,0.670,0.593
1583676483414,2020-03-08T10:08:03.414,10948.863,-0.369,0.666,0.599
1583676483455,2020-03-08T10:08:03.455,10948.904,-0.379,0.659,0.605
1583676483496,2020-03-08T10:08:03.496,10948.945,-0.385,0.654,0.607
1583676483537,2020-03-08T10:08:03.537,10948.986,-0.408,0.642,0.593
1583676483578,2020-03-08T10:08:03.578,10949.027,-0.429,0.644,0.593
1583676483619,2020-03-08T10:08:03.619,10949.068,-0.411,0.647,0.615
1583676483660,2020-03-08T10:08:03.660,10949.109,-0.381,0.637,0.637
1583676483700,2020-03-08T10:08:03.700,10949.149,-0.373,0.625,0.645
1583676483741,2020-03-08T10:08:03.741,10949.190,-0.384,0.615,0.639
1583676483782,2020-03-08T10:08:03.782,10949.231,-0.403,0.624,0.634
1583676483823,2020-03-08T10:08:03.823,10949.272,-0.415,0.623,0.633
1583676483864,2020-03-08T10:08:03.864,10949.313,-0.432,0.612,0.634
1583676483905,2020-03-08T10:08:03.905,10949.354,-0.438,0.601,0.637
1583676483946,2020-03-08T10:08:03.946,10949.395,-0.442,0.604,0.642
1583676483987,2020-03-08T10:08:03.987,10949.436,-0.440,0.606,0.653
1583676484028,2020-03-08T10:08:04.028,10949.477,-0.422,0.596,0.657
1583676484069,2020-03-08T10:08:04.069,10949.518,-0.415,0.595,0.666
1583676484110,2020-03-08T10:08:04.110,10949.559,-0.415,0.607,0.669
1583676484149,2020-03-08T10:08:04.149,10949.598,-0.416,0.606,0.654
1583676484190,2020-03-08T10:08:04.190,10949.639,-0.428,0.610,0.636
1583676484231,2020-03-08T10:08:04.231,10949.680,-0.427,0.613,0.622
1583676484272,2020-03-08T10:08:04.272,10949.721,-0.428,0.637,0.613
1583676484313,2020-03-08T10:08:04.313,10949.762,-0.423,0.676,0.606
1583676484354,2020-03-08T10:08:04.354,10949.803,-0.392,0.664,0.605
1583676484395,2020-03-08T10:08:04.395,10949.844,-0.367,0.660,0.606
1583676484436,2020-03-08T10:08:04.436,10949.885,-0.357,0.665,0.601
1583676484477,2020-03-08T10:08:04.477,10949.926,-0.364,0.668,0.599
1583676484518,2020-03-08T10:08:04.518,10949.967,-0.368,0.660,0.601
1583676484560,2020-03-08T10:08:04.560,10950.009,-0.373,0.645,0.605
1583676484599,2020-03-08T10:08:04.599,10950.048,-0.378,0.634,0.613
1583676484640,2020-03-08T10:08:04.640,10950.089,-0.385,0.621,0.625
1583676484681,2020-03-08T10:08:04.681,10950.130,-0.391,0.603,0.639
1583676484722,2020-03-08T10:08:04.722,10950.171,-0.391,0.577,0.657
1583676484763,2020-03-08T10:08:04.763,10950.212,-0.408,0.563,0.663
1583676484804,2020-03-08T10:08:04.804,10950.253,-0.444,0.560,0.647
1583676484845,2020-03-08T10:08:04.845,10950.294,-0.484,0.570,0.641
1583676484886,2020-03-08T10:08:04.886,10950.335,-0.499,0.579,0.637
1583676484927,2020-03-08T10:08:04.927,10950.376,-0.489,0.593,0.641
1583676484968,2020-03-08T10:08:04.968,10950.417,-0.460,0.578,0.638
1583676485009,2020-03-08T10:08:05.009,10950.458,-0.465,0.575,0.656
1583676485049,2020-03-08T10:08:05.049,10950.498,-0.438,0.554,0.667
1583676485090,2020-03-08T10:08:05.090,10950.539,-0.422,0.514,0.665
1583676485131,2020-03-08T10:08:05.131,10950.580,-0.463,0.558,0.670
1583676485172,2020-03-08T10:08:05.172,10950.621,-0.480,0.578,0.643
1583676485213,2020-03-08T10:08:05.213,10950.662,-0.455,0.664,0.622
1583676485254,2020-03-08T10:08:05.254,10950.703,-0.405,0.787,0.623
1583676485295,2020-03-08T10:08:05.295,10950.744,-0.326,0.805,0.612
1583676485336,2020-03-08T10:08:05.336,10950.785,-0.264,0.761,0.595
1583676485377,2020-03-08T10:08:05.377,10950.826,-0.249,0.745,0.554
1583676485418,2020-03-08T10:08:05.418,10950.867,-0.282,0.803,0.516
1583676485459,2020-03-08T10:08:05.459,10950.908,-0.296,0.836,0.492
1583676485498,2020-03-08T10:08:05.498,10950.947,-0.277,0.836,0.463
1583676485539,2020-03-08T10:08:05.539,10950.988,-0.260,0.854,0.436
1583676485581,2020-03-08T10:08:05.581,10951.030,-0.217,0.852,0.406
1583676485622,2020-03-08T10:08:05.622,10951.071,-0.201,0.842,0.406
1583676485663,2020-03-08T10:08:05.663,10951.112,-0.204,0.879,0.411
1583676485704,2020-03-08T10:08:05.704,10951.153,-0.159,0.853,0.395
1583676485745,2020-03-08T10:08:05.745,10951.194,-0.142,0.864,0.398
1583676485786,2020-03-08T10:08:05.786,10951.235,-0.109,0.869,0.402
1583676485827,2020-03-08T10:08:05.827,10951.276,-0.111,0.840,0.406
1583676485868,2020-03-08T10:08:05.868,10951.317,-0.127,0.833,0.393
1583676485909,2020-03-08T10:08:05.909,10951.358,-0.154,0.826,0.383
1583676485948,2020-03-08T10:08:05.948,10951.397,-0.174,0.830,0.387
1583676485989,2020-03-08T10:08:05.989,10951.438,-0.173,0.838,0.390
1583676486030,2020-03-08T10:08:06.030,10951.479,-0.172,0.853,0.400
1583676486071,2020-03-08T10:08:06.071,10951.520,-0.164,0.861,0.417
1583676486112,2020-03-08T10:08:06.112,10951.561,-0.168,0.849,0.437
1583676486153,2020-03-08T10:08:06.153,10951.602,-0.172,0.825,0.449
1583676486194,2020-03-08T10:08:06.194,10951.643,-0.185,0.806,0.458
1583676486235,2020-03-08T10:08:06.235,10951.684,-0.204,0.802,0.475
1583676486276,2020-03-08T10:08:06.276,10951.725,-0.218,0.807,0.490
1583676486317,2020-03-08T10:08:06.317,10951.766,-0.240,0.804,0.489
1583676486358,2020-03-08T10:08:06.358,10951.807,-0.241,0.790,0.502
1583676486399,2020-03-08T10:08:06.399,10951.848,-0.255,0.798,0.521
1583676486439,2020-03-08T10:08:06.439,10951.888,-0.287,0.785,0.535
1583676486480,2020-03-08T10:08:06.480,10951.929,-0.312,0.754,0.546
1583676486521,2020-03-08T10:08:06.521,10951.970,-0.343,0.747,0.563
1583676486562,2020-03-08T10:08:06.562,10952.011,-0.353,0.748,0.579
1583676486603,2020-03-08T10:08:06.603,10952.052,-0.379,0.694,0.594
1583676486644,2020-03-08T10:08:06.644,10952.093,-0.406,0.636,0.625
1583676486685,2020-03-08T10:08:06.685,10952.134,-0.430,0.617,0.665
1583676486726,2020-03-08T10:08:06.726,10952.175,-0.465,0.596,0.705
1583676486767,2020-03-08T10:08:06.767,10952.216,-0.483,0.571,0.731
1583676486808,2020-03-08T10:08:06.808,10952.257,-0.505,0.537,0.740
1583676486849,2020-03-08T10:08:06.849,10952.298,-0.525,0.485,0.725
1583676486889,2020-03-08T10:08:06.889,10952.338,-0.518,0.439,0.702
1583676486930,2020-03-08T10:08:06.930,10952.379,-0.497,0.418,0.687
1583676486971,2020-03-08T10:08:06.971,10952.420,-0.505,0.429,0.694
1583676487012,2020-03-08T10:08:07.012,10952.461,-0.494,0.445,0.701
1583676487053,2020-03-08T10:08:07.053,10952.502,-0.459,0.505,0.692
1583676487094,2020-03-08T10:08:07.094,10952.543,-0.423,0.595,0.668
1583676487135,2020-03-08T10:08:07.135,10952.584,-0.400,0.648,0.625
1583676487176,2020-03-08T10:08:07.176,10952.625,-0.378,0.676,0.600
1583676487217,2020-03-08T10:08:07.217,10952.666,-0.365,0.693,0.605
1583676487258,2020-03-08T10:08:07.258,10952.707,-0.346,0.704,0.612
1583676487299,2020-03-08T10:08:07.299,10952.748,-0.335,0.686,0.616
1583676487338,2020-03-08T10:08:07.338,10952.787,-0.331,0.674,0.615
1583676487379,2020-03-08T10:08:07.379,10952.828,-0.336,0.661,0.611
1583676487420,2020-03-08T10:08:07.420,10952.869,-0.352,0.646,0.607
1583676487461,2020-03-08T10:08:07.461,10952.910,-0.372,0.639,0.608
1583676487502,2020-03-08T10:08:07.502,10952.951,-0.386,0.627,0.609
1583676487543,2020-03-08T10:08:07.543,10952.992,-0.393,0.617,0.615
1583676487584,2020-03-08T10:08:07.584,10953.033,-0.388,0.616,0.623
1583676487625,2020-03-08T10:08:07.625,10953.074,-0.382,0.614,0.627
1583676487666,2020-03-08T10:08:07.666,10953.115,-0.381,0.624,0.631
1583676487707,2020-03-08T10:08:07.707,10953.156,-0.382,0.632,0.636
1583676487748,2020-03-08T10:08:07.748,10953.197,-0.391,0.623,0.631
1583676487788,2020-03-08T10:08:07.788,10953.237,-0.397,0.633,0.632
1583676487829,2020-03-08T10:08:07.829,10953.278,-0.396,0.648,0.632
1583676487870,2020-03-08T10:08:07.870,10953.319,-0.390,0.657,0.625
1583676487911,2020-03-08T10:08:07.911,10953.360,-0.394,0.677,0.621
1583676487952,2020-03-08T10:08:07.952,10953.401,-0.392,0.686,0.620
1583676487993,2020-03-08T10:08:07.993,10953.442,-0.389,0.680,0.619
1583676488034,2020-03-08T10:08:08.034,10953.483,-0.395,0.673,0.616
1583676488075,2020-03-08T10:08:08.075,10953.524,-0.396,0.667,0.606
1583676488116,2020-03-08T10:08:08.116,10953.565,-0.398,0.667,0.590
1583676488157,2020-03-08T10:08:08.157,10953.606,-0.398,0.674,0.580
1583676488198,2020-03-08T10:08:08.198,10953.647,-0.389,0.690,0.571
1583676488238,2020-03-08T10:08:08.238,10953.687,-0.378,0.718,0.564
1583676488279,2020-03-08T10:08:08.279,10953.728,-0.371,0.763,0.560
1583676488320,2020-03-08T10:08:08.320,10953.769,-0.366,0.734,0.551
1583676488361,2020-03-08T10:08:08.361,10953.810,-0.358,0.702,0.549
1583676488402,2020-03-08T10:08:08.402,10953.851,-0.341,0.702,0.544
1583676488443,2020-03-08T10:08:08.443,10953.892,-0.356,0.720,0.541
1583676488484,2020-03-08T10:08:08.484,10953.933,-0.357,0.751,0.545
1583676488525,2020-03-08T10:08:08.525,10953.974,-0.348,0.745,0.538
1583676488566,2020-03-08T10:08:08.566,10954.015,-0.341,0.717,0.533
1583676488607,2020-03-08T10:08:08.607,10954.056,-0.334,0.695,0.539
1583676488648,2020-03-08T10:08:08.648,10954.097,-0.339,0.693,0.546
1583676488687,2020-03-08T10:08:08.687,10954.136,-0.360,0.688,0.551
1583676488728,2020-03-08T10:08:08.728,10954.177,-0.371,0.679,0.562
1583676488769,2020-03-08T10:08:08.769,10954.218,-0.373,0.664,0.576
1583676488810,2020-03-08T10:08:08.810,10954.259,-0.378,0.655,0.590
1583676488852,2020-03-08T10:08:08.852,10954.301,-0.374,0.653,0.606
1583676488893,2020-03-08T10:08:08.893,10954.342,-0.378,0.644,0.614
1583676488934,2020-03-08T10:08:08.934,10954.383,-0.387,0.639,0.624
1583676488975,2020-03-08T10:08:08.975,10954.424,-0.394,0.642,0.626
1583676489016,2020-03-08T10:08:09.016,10954.465,-0.414,0.644,0.618
1583676489057,2020-03-08T10:08:09.057,10954.506,-0.439,0.657,0.632
1583676489098,2020-03-08T10:08:09.098,10954.547,-0.447,0.663,0.648
1583676489139,2020-03-08T10:08:09.139,10954.588,-0.440,0.644,0.663
1583676489178,2020-03-08T10:08:09.178,10954.627,-0.439,0.602,0.674
1583676489219,2020-03-08T10:08:09.219,10954.668,-0.440,0.578,0.674
1583676489260,2020-03-08T10:08:09.260,10954.709,-0.422,0.576,0.667
1583676489301,2020-03-08T10:08:09.301,10954.750,-0.391,0.606,0.659
1583676489342,2020-03-08T10:08:09.342,10954.791,-0.373,0.639,0.648
1583676489383,2020-03-08T10:08:09.383,10954.832,-0.385,0.621,0.635
1583676489424,2020-03-08T10:08:09.424,10954.873,-0.421,0.579,0.624
1583676489465,2020-03-08T10:08:09.465,10954.914,-0.446,0.543,0.619
1583676489506,2020-03-08T10:08:09.506,10954.955,-0.479,0.516,0.607
1583676489547,2020-03-08T10:08:09.547,10954.996,-0.510,0.515,0.611
1583676489588,2020-03-08T10:08:09.588,10955.037,-0.503,0.530,0.622
1583676489628,2020-03-08T10:08:09.628,10955.077,-0.482,0.546,0.631
1583676489669,2020-03-08T10:08:09.669,10955.118,-0.472,0.564,0.642
1583676489710,2020-03-08T10:08:09.710,10955.159,-0.468,0.561,0.646
1583676489751,2020-03-08T10:08:09.751,10955.200,-0.479,0.526,0.650
1583676489792,2020-03-08T10:08:09.792,10955.241,-0.525,0.506,0.656
1583676489833,2020-03-08T10:08:09.833,10955.282,-0.537,0.493,0.664
1583676489874,2020-03-08T10:08:09.874,10955.323,-0.559,0.483,0.664
1583676489915,2020-03-08T10:08:09.915,10955.364,-0.589,0.497,0.664
1583676489956,2020-03-08T10:08:09.956,10955.405,-0.592,0.511,0.667
1583676489997,2020-03-08T10:08:09.997,10955.446,-0.560,0.518,0.665
1583676490038,2020-03-08T10:08:10.038,10955.487,-0.505,0.545,0.658
1583676490079,2020-03-08T10:08:10.079,10955.528,-0.444,0.588,0.658
1583676490119,2020-03-08T10:08:10.119,10955.568,-0.406,0.616,0.647
1583676490160,2020-03-08T10:08:10.160,10955.609,-0.384,0.639,0.637
1583676490201,2020-03-08T10:08:10.201,10955.650,-0.361,0.661,0.627
1583676490242,2020-03-08T10:08:10.242,10955.691,-0.346,0.689,0.621
1583676490283,2020-03-08T10:08:10.283,10955.732,-0.327,0.712,0.608
1583676490324,2020-03-08T10:08:10.324,10955.773,-0.325,0.717,0.590
1583676490365,2020-03-08T10:08:10.365,10955.814,-0.333,0.717,0.573
1583676490406,2020-03-08T10:08:10.406,10955.855,-0.346,0.711,0.563
1583676490447,2020-03-08T10:08:10.447,10955.896,-0.354,0.691,0.548
1583676490488,2020-03-08T10:08:10.488,10955.937,-0.367,0.679,0.536
1583676490529,2020-03-08T10:08:10.529,10955.978,-0.375,0.670,0.532
1583676490568,2020-03-08T10:08:10.568,10956.017,-0.376,0.666,0.540
1583676490609,2020-03-08T10:08:10.609,10956.058,-0.381,0.661,0.551
1583676490650,2020-03-08T10:08:10.650,10956.099,-0.389,0.660,0.565
1583676490691,2020-03-08T10:08:10.691,10956.140,-0.403,0.659,0.576
1583676490732,2020-03-08T10:08:10.732,10956.181,-0.417,0.650,0.583
1583676490773,2020-03-08T10:08:10.773,10956.222,-0.423,0.632,0.591
1583676490814,2020-03-08T10:08:10.814,10956.263,-0.435,0.619,0.598
1583676490855,2020-03-08T10:08:10.855,10956.304,-0.451,0.603,0.599
1583676490896,2020-03-08T10:08:10.896,10956.345,-0.478,0.603,0.612
1583676490937,2020-03-08T10:08:10.937,10956.386,-0.507,0.610,0.636
1583676490978,2020-03-08T10:08:10.978,10956.427,-0.528,0.595,0.646
1583676491019,2020-03-08T10:08:11.019,10956.468,-0.555,0.582,0.659
1583676491059,2020-03-08T10:08:11.059,10956.508,-0.577,0.536,0.662
1583676491100,2020-03-08T10:08:11.100,10956.549,-0.591,0.479,0.661
1583676491141,2020-03-08T10:08:11.141,10956.590,-0.597,0.428,0.655
1583676491182,2020-03-08T10:08:11.182,10956.631,-0.602,0.401,0.664
1583676491223,2020-03-08T10:08:11.223,10956.672,-0.572,0.455,0.683
1583676491264,2020-03-08T10:08:11.264,10956.713,-0.504,0.534,0.686
1583676491305,2020-03-08T10:08:11.305,10956.754,-0.429,0.566,0.666
1583676491346,2020-03-08T10:08:11.346,10956.795,-0.370,0.592,0.648
1583676491387,2020-03-08T10:08:11.387,10956.836,-0.319,0.650,0.643
1583676491428,2020-03-08T10:08:11.428,10956.877,-0.257,0.699,0.636
1583676491469,2020-03-08T10:08:11.469,10956.918,-0.213,0.750,0.626
1583676491509,2020-03-08T10:08:11.509,10956.958,-0.196,0.804,0.620
1583676491550,2020-03-08T10:08:11.550,10956.999,-0.190,0.812,0.604
1583676491591,2020-03-08T10:08:11.591,10957.040,-0.178,0.791,0.601
1583676491632,2020-03-08T10:08:11.632,10957.081,-0.169,0.773,0.608
1583676491673,2020-03-08T10:08:11.673,10957.122,-0.181,0.763,0.608
1583676491714,2020-03-08T10:08:11.714,10957.163,-0.197,0.742,0.606
1583676491755,2020-03-08T10:08:11.755,10957.204,-0.203,0.716,0.605
1583676491796,2020-03-08T10:08:11.796,10957.245,-0.201,0.686,0.607
1583676491837,2020-03-08T10:08:11.837,10957.286,-0.201,0.663,0.612
1583676491878,2020-03-08T10:08:11.878,10957.327,-0.202,0.647,0.618
1583676491919,2020-03-08T10:08:11.919,10957.368,-0.206,0.653,0.629
1583676491960,2020-03-08T10:08:11.960,10957.409,-0.218,0.678,0.636
1583676491999,2020-03-08T10:08:11.999,10957.448,-0.228,0.688,0.637
1583676492040,2020-03-08T10:08:12.040,10957.489,-0.228,0.690,0.643
1583676492081,2020-03-08T10:08:12.081,10957.530,-0.230,0.690,0.648
1583676492122,2020-03-08T10:08:12.122,10957.571,-0.234,0.686,0.657
1583676492164,2020-03-08T10:08:12.164,10957.613,-0.231,0.668,0.667
1583676492205,2020-03-08T10:08:12.205,10957.654,-0.231,0.642,0.682
1583676492246,2020-03-08T10:08:12.246,10957.695,-0.250,0.638,0.699
1583676492287,2020-03-08T10:08:12.287,10957.736,-0.287,0.637,0.697
1583676492328,2020-03-08T10:08:12.328,10957.777,-0.337,0.613,0.679
1583676492369,2020-03-08T10:08:12.369,10957.818,-0.380,0.598,0.670
1583676492410,2020-03-08T10:08:12.410,10957.859,-0.401,0.594,0.681
1583676492449,2020-03-08T10:08:12.449,10957.898,-0.424,0.596,0.704
1583676492490,2020-03-08T10:08:12.490,10957.939,-0.444,0.608,0.716
1583676492531,2020-03-08T10:08:12.531,10957.980,-0.443,0.598,0.722
1583676492572,2020-03-08T10:08:12.572,10958.021,-0.459,0.562,0.713
1583676492613,2020-03-08T10:08:12.613,10958.062,-0.473,0.538,0.706
1583676492654,2020-03-08T10:08:12.654,10958.103,-0.474,0.522,0.701
1583676492695,2020-03-08T10:08:12.695,10958.144,-0.467,0.514,0.693
1583676492736,2020-03-08T10:08:12.736,10958.185,-0.447,0.523,0.680
1583676492777,2020-03-08T10:08:12.777,10958.226,-0.422,0.551,0.663
1583676492818,2020-03-08T10:08:12.818,10958.267,-0.387,0.597,0.649
1583676492859,2020-03-08T10:08:12.859,10958.308,-0.370,0.638,0.637
1583676492900,2020-03-08T10:08:12.900,10958.349,-0.353,0.667,0.631
1583676492940,2020-03-08T10:08:12.940,10958.389,-0.347,0.678,0.627
1583676492981,2020-03-08T10:08:12.981,10958.430,-0.349,0.686,0.619
1583676493022,2020-03-08T10:08:13.022,10958.471,-0.337,0.687,0.612
1583676493063,2020-03-08T10:08:13.063,10958.512,-0.337,0.687,0.608
1583676493104,2020-03-08T10:08:13.104,10958.553,-0.340,0.678,0.609
1583676493145,2020-03-08T10:08:13.145,10958.594,-0.337,0.649,0.614
1583676493186,2020-03-08T10:08:13.186,10958.635,-0.343,0.629,0.615
1583676493227,2020-03-08T10:08:13.227,10958.676,-0.352,0.627,0.624
1583676493268,2020-03-08T10:08:13.268,10958.717,-0.355,0.620,0.633
1583676493309,2020-03-08T10:08:13.309,10958.758,-0.357,0.614,0.641
1583676493350,2020-03-08T10:08:13.350,10958.799,-0.359,0.612,0.647
1583676493390,2020-03-08T10:08:13.390,10958.839,-0.363,0.621,0.664
1583676493431,2020-03-08T10:08:13.431,10958.880,-0.356,0.622,0.683
1583676493472,2020-03-08T10:08:13.472,10958.921,-0.361,0.595,0.690
1583676493513,2020-03-08T10:08:13.513,10958.962,-0.379,0.583,0.697
1583676493554,2020-03-08T10:08:13.554,10959.003,-0.389,0.596,0.710
1583676493595,2020-03-08T10:08:13.595,10959.044,-0.396,0.608,0.713
1583676493636,2020-03-08T10:08:13.636,10959.085,-0.402,0.606,0.712
1583676493677,2020-03-08T10:08:13.677,10959.126,-0.399,0.577,0.708
1583676493718,2020-03-08T10:08:13.718,10959.167,-0.396,0.555,0.703
1583676493759,2020-03-08T10:08:13.759,10959.208,-0.385,0.552,0.696
1583676493800,2020-03-08T10:08:13.800,10959.249,-0.388,0.577,0.694
1583676493841,2020-03-08T10:08:13.841,10959.290,-0.384,0.603,0.673
1583676493880,2020-03-08T10:08:13.880,10959.329,-0.399,0.636,0.643
1583676493921,2020-03-08T10:08:13.921,10959.370,-0.419,0.668,0.610
1583676493962,2020-03-08T10:08:13.962,10959.411,-0.444,0.677,0.571
1583676494003,2020-03-08T10:08:14.003,10959.452,-0.482,0.682,0.537
1583676494044,2020-03-08T10:08:14.044,10959.493,-0.481,0.695,0.515
1583676494085,2020-03-08T10:08:14.085,10959.534,-0.443,0.715,0.510
1583676494126,2020-03-08T10:08:14.126,10959.575,-0.388,0.682,0.528
1583676494167,2020-03-08T10:08:14.167,10959.616,-0.445,0.766,0.539
1583676494208,2020-03-08T10:08:14.208,10959.657,-0.217,0.694,0.637
1583676494249,2020-03-08T10:08:14.249,10959.698,-0.177,0.591,0.717
1583676494290,2020-03-08T10:08:14.290,10959.739,-0.234,0.572,0.734
1583676494330,2020-03-08T10:08:14.330,10959.779,-0.332,0.612,0.727
1583676494371,2020-03-08T10:08:14.371,10959.820,-0.353,0.623,0.727
1583676494412,2020-03-08T10:08:14.412,10959.861,-0.491,0.436,0.708
1583676494453,2020-03-08T10:08:14.453,10959.902,-0.393,0.521,0.711
1583676494494,2020-03-08T10:08:14.494,10959.943,-0.410,0.537,0.719
1583676494535,2020-03-08T10:08:14.535,10959.984,-0.448,0.545,0.664
1583676494576,2020-03-08T10:08:14.576,10960.025,-0.418,0.563,0.640
1583676494617,2020-03-08T10:08:14.617,10960.066,-0.392,0.543,0.663
1583676494658,2020-03-08T10:08:14.658,10960.107,-0.396,0.529,0.696
1583676494699,2020-03-08T10:08:14.699,10960.148,-0.440,0.514,0.715
1583676494740,2020-03-08T10:08:14.740,10960.189,-0.491,0.512,0.731
1583676494781,2020-03-08T10:08:14.781,10960.230,-0.468,0.490,0.762
1583676494821,2020-03-08T10:08:14.821,10960.270,-0.434,0.450,0.800
1583676494862,2020-03-08T10:08:14.862,10960.311,-0.404,0.406,0.828
1583676494903,2020-03-08T10:08:14.903,10960.352,-0.371,0.382,0.857
1583676494944,2020-03-08T10:08:14.944,10960.393,-0.375,0.377,0.854
1583676494985,2020-03-08T10:08:14.985,10960.434,-0.363,0.368,0.849
1583676495026,2020-03-08T10:08:15.026,10960.475,-0.366,0.364,0.828
1583676495067,2020-03-08T10:08:15.067,10960.516,-0.379,0.374,0.797
1583676495108,2020-03-08T10:08:15.108,10960.557,-0.373,0.403,0.780
1583676495149,2020-03-08T10:08:15.149,10960.598,-0.387,0.431,0.771
1583676495190,2020-03-08T10:08:15.190,10960.639,-0.393,0.452,0.773
1583676495231,2020-03-08T10:08:15.231,10960.680,-0.392,0.466,0.782
1583676495270,2020-03-08T10:08:15.270,10960.719,-0.396,0.453,0.793
1583676495311,2020-03-08T10:08:15.311,10960.760,-0.381,0.432,0.809
1583676495352,2020-03-08T10:08:15.352,10960.801,-0.364,0.409,0.823
1583676495393,2020-03-08T10:08:15.393,10960.842,-0.394,0.391,0.826
1583676495435,2020-03-08T10:08:15.435,10960.884,-0.408,0.373,0.828
1583676495476,2020-03-08T10:08:15.476,10960.925,-0.383,0.379,0.830
1583676495517,2020-03-08T10:08:15.517,10960.966,-0.366,0.390,0.832
1583676495558,2020-03-08T10:08:15.558,10961.007,-0.354,0.400,0.837
1583676495599,2020-03-08T10:08:15.599,10961.048,-0.343,0.407,0.835
1583676495640,2020-03-08T10:08:15.640,10961.089,-0.349,0.402,0.832
1583676495681,2020-03-08T10:08:15.681,10961.130,-0.348,0.399,0.828
1583676495720,2020-03-08T10:08:15.720,10961.169,-0.349,0.412,0.831
1583676495761,2020-03-08T10:08:15.761,10961.210,-0.358,0.425,0.823
1583676495802,2020-03-08T10:08:15.802,10961.251,-0.372,0.424,0.819
1583676495843,2020-03-08T10:08:15.843,10961.292,-0.382,0.410,0.815
1583676495884,2020-03-08T10:08:15.884,10961.333,-0.379,0.415,0.810
1583676495925,2020-03-08T10:08:15.925,10961.374,-0.373,0.419,0.803
1583676495966,2020-03-08T10:08:15.966,10961.415,-0.378,0.421,0.797
1583676496007,2020-03-08T10:08:16.007,10961.456,-0.389,0.416,0.790
1583676496048,2020-03-08T10:08:16.048,10961.497,-0.392,0.395,0.783
1583676496089,2020-03-08T10:08:16.089,10961.538,-0.372,0.434,0.779
1583676496130,2020-03-08T10:08:16.130,10961.579,-0.368,0.587,0.792
1583676496170,2020-03-08T10:08:16.170,10961.619,-0.323,0.679,0.778
1583676496211,2020-03-08T10:08:16.211,10961.660,-0.433,0.570,0.737
1583676496252,2020-03-08T10:08:16.252,10961.701,-0.457,0.523,0.708
1583676496293,2020-03-08T10:08:16.293,10961.742,-0.487,0.329,0.743
1583676496334,2020-03-08T10:08:16.334,10961.783,-0.484,0.402,0.790
1583676496375,2020-03-08T10:08:16.375,10961.824,-0.424,0.571,0.787
1583676496416,2020-03-08T10:08:16.416,10961.865,-0.393,0.647,0.819
1583676496457,2020-03-08T10:08:16.457,10961.906,-0.240,0.542,0.828
1583676496498,2020-03-08T10:08:16.498,10961.947,-0.235,0.570,0.843
1583676496539,2020-03-08T10:08:16.539,10961.988,-0.267,0.510,0.845
1583676496580,2020-03-08T10:08:16.580,10962.029,-0.311,0.502,0.837
1583676496620,2020-03-08T10:08:16.620,10962.069,-0.296,0.482,0.814
1583676496661,2020-03-08T10:08:16.661,10962.110,-0.348,0.458,0.787
1583676496702,2020-03-08T10:08:16.702,10962.151,-0.400,0.495,0.756
1583676496743,2020-03-08T10:08:16.743,10962.192,-0.362,0.512,0.743
1583676496784,2020-03-08T10:08:16.784,10962.233,-0.353,0.499,0.730
1583676496825,2020-03-08T10:08:16.825,10962.274,-0.347,0.488,0.752
1583676496866,2020-03-08T10:08:16.866,10962.315,-0.390,0.481,0.728
1583676496907,2020-03-08T10:08:16.907,10962.356,-0.425,0.500,0.712
1583676496948,2020-03-08T10:08:16.948,10962.397,-0.441,0.551,0.696
1583676496989,2020-03-08T10:08:16.989,10962.438,-0.370,0.577,0.687
1583676497030,2020-03-08T10:08:17.030,10962.479,-0.377,0.559,0.706
1583676497069,2020-03-08T10:08:17.069,10962.518,-0.350,0.539,0.709
1583676497110,2020-03-08T10:08:17.110,10962.559,-0.353,0.516,0.701
1583676497151,2020-03-08T10:08:17.151,10962.600,-0.386,0.488,0.694
1583676497192,2020-03-08T10:08:17.192,10962.641,-0.413,0.473,0.684
1583676497233,2020-03-08T10:08:17.233,10962.682,-0.465,0.454,0.682
1583676497274,2020-03-08T10:08:17.274,10962.723,-0.490,0.453,0.664
1583676497315,2020-03-08T10:08:17.315,10962.764,-0.468,0.454,0.680
1583676497356,2020-03-08T10:08:17.356,10962.805,-0.460,0.452,0.687
1583676497397,2020-03-08T10:08:17.397,10962.846,-0.486,0.475,0.687
1583676497438,2020-03-08T10:08:17.438,10962.887,-0.521,0.474,0.681
1583676497479,2020-03-08T10:08:17.479,10962.928,-0.546,0.476,0.671
1583676497519,2020-03-08T10:08:17.519,10962.968,-0.562,0.474,0.666
1583676497560,2020-03-08T10:08:17.560,10963.009,-0.578,0.467,0.663
1583676497601,2020-03-08T10:08:17.601,10963.050,-0.579,0.484,0.658
1583676497642,2020-03-08T10:08:17.642,10963.091,-0.574,0.475,0.669
1583676497683,2020-03-08T10:08:17.683,10963.132,-0.570,0.442,0.668
1583676497724,2020-03-08T10:08:17.724,10963.173,-0.563,0.443,0.664
1583676497765,2020-03-08T10:08:17.765,10963.214,-0.502,0.447,0.690
1583676497806,2020-03-08T10:08:17.806,10963.255,-0.478,0.463,0.717
1583676497847,2020-03-08T10:08:17.847,10963.296,-0.453,0.468,0.730
1583676497888,2020-03-08T10:08:17.888,10963.337,-0.452,0.478,0.745
1583676497929,2020-03-08T10:08:17.929,10963.378,-0.469,0.451,0.738
1583676497969,2020-03-08T10:08:17.969,10963.418,-0.471,0.434,0.747
1583676498010,2020-03-08T10:08:18.010,10963.459,-0.468,0.429,0.741
1583676498051,2020-03-08T10:08:18.051,10963.500,-0.435,0.442,0.735
1583676498092,2020-03-08T10:08:18.092,10963.541,-0.433,0.468,0.734
1583676498133,2020-03-08T10:08:18.133,10963.582,-0.417,0.474,0.741
1583676498174,2020-03-08T10:08:18.174,10963.623,-0.387,0.494,0.743
1583676498215,2020-03-08T10:08:18.215,10963.664,-0.406,0.480,0.741
1583676498256,2020-03-08T10:08:18.256,10963.705,-0.410,0.470,0.739
1583676498297,2020-03-08T10:08:18.297,10963.746,-0.432,0.485,0.736
1583676498338,2020-03-08T10:08:18.338,10963.787,-0.436,0.472,0.736
1583676498379,2020-03-08T10:08:18.379,10963.828,-0.436,0.473,0.741
1583676498418,2020-03-08T10:08:18.418,10963.867,-0.438,0.481,0.739
1583676498459,2020-03-08T10:08:18.459,10963.908,-0.433,0.487,0.740
1583676498500,2020-03-08T10:08:18.500,10963.949,-0.430,0.491,0.737
1583676498541,2020-03-08T10:08:18.541,10963.990,-0.403,0.499,0.747
1583676498582,2020-03-08T10:08:18.582,10964.031,-0.408,0.504,0.747
1583676498623,2020-03-08T10:08:18.623,10964.072,-0.413,0.480,0.749
1583676498664,2020-03-08T10:08:18.664,10964.113,-0.425,0.462,0.754
1583676498706,2020-03-08T10:08:18.706,10964.155,-0.438,0.460,0.753
1583676498747,2020-03-08T10:08:18.747,10964.196,-0.435,0.458,0.752
1583676498788,2020-03-08T10:08:18.788,10964.237,-0.458,0.461,0.743
1583676498829,2020-03-08T10:08:18.829,10964.278,-0.451,0.464,0.743
1583676498868,2020-03-08T10:08:18.868,10964.317,-0.449,0.471,0.734
1583676498909,2020-03-08T10:08:18.909,10964.358,-0.429,0.458,0.732
1583676498950,2020-03-08T10:08:18.950,10964.399,-0.421,0.459,0.734
1583676498991,2020-03-08T10:08:18.991,10964.440,-0.414,0.465,0.734
1583676499032,2020-03-08T10:08:19.032,10964.481,-0.386,0.486,0.752
1583676499073,2020-03-08T10:08:19.073,10964.522,-0.377,0.514,0.752
1583676499114,2020-03-08T10:08:19.114,10964.563,-0.390,0.517,0.752
1583676499155,2020-03-08T10:08:19.155,10964.604,-0.400,0.513,0.770
1583676499196,2020-03-08T10:08:19.196,10964.645,-0.438,0.505,0.757
1583676499237,2020-03-08T10:08:19.237,10964.686,-0.477,0.517,0.741
1583676499278,2020-03-08T10:08:19.278,10964.727,-0.492,0.495,0.722
1583676499318,2020-03-08T10:08:19.318,10964.767,-0.475,0.472,0.697
1583676499359,2020-03-08T10:08:19.359,10964.808,-0.421,0.491,0.695
1583676499400,2020-03-08T10:08:19.400,10964.849,-0.343,0.504,0.686
1583676499441,2020-03-08T10:08:19.441,10964.890,-0.278,0.539,0.704
1583676499482,2020-03-08T10:08:19.482,10964.931,-0.288,0.559,0.721
1583676499523,2020-03-08T10:08:19.523,10964.972,-0.317,0.606,0.722
1583676499564,2020-03-08T10:08:19.564,10965.013,-0.358,0.660,0.703
1583676499605,2020-03-08T10:08:19.605,10965.054,-0.412,0.672,0.647
1583676499646,2020-03-08T10:08:19.646,10965.095,-0.445,0.674,0.621
1583676499687,2020-03-08T10:08:19.687,10965.136,-0.435,0.641,0.628
1583676499727,2020-03-08T10:08:19.727,10965.176,-0.441,0.615,0.650
1583676499768,2020-03-08T10:08:19.768,10965.217,-0.421,0.606,0.669
1583676499809,2020-03-08T10:08:19.809,10965.258,-0.401,0.577,0.676
1583676499850,2020-03-08T10:08:19.850,10965.299,-0.380,0.568,0.682
1583676499891,2020-03-08T10:08:19.891,10965.340,-0.370,0.585,0.690
1583676499932,2020-03-08T10:08:19.932,10965.381,-0.360,0.591,0.697
1583676499973,2020-03-08T10:08:19.973,10965.422,-0.337,0.590,0.701
1583676500014,2020-03-08T10:08:20.014,10965.463,-0.326,0.581,0.705
1583676500055,2020-03-08T10:08:20.055,10965.504,-0.344,0.562,0.699
1583676500096,2020-03-08T10:08:20.096,10965.545,-0.336,0.562,0.714
1583676500137,2020-03-08T10:08:20.137,10965.586,-0.345,0.577,0.716
1583676500176,2020-03-08T10:08:20.176,10965.625,-0.355,0.584,0.707
1583676500217,2020-03-08T10:08:20.217,10965.666,-0.372,0.591,0.692
1583676500258,2020-03-08T10:08:20.258,10965.707,-0.376,0.595,0.688
1583676500299,2020-03-08T10:08:20.299,10965.748,-0.365,0.595,0.687
1583676500340,2020-03-08T10:08:20.340,10965.789,-0.347,0.601,0.694
1583676500381,2020-03-08T10:08:20.381,10965.830,-0.329,0.612,0.694
1583676500422,2020-03-08T10:08:20.422,10965.871,-0.322,0.610,0.692
1583676500463,2020-03-08T10:08:20.463,10965.912,-0.330,0.615,0.694
1583676500504,2020-03-08T10:08:20.504,10965.953,-0.315,0.619,0.694
1583676500545,2020-03-08T10:08:20.545,10965.994,-0.304,0.624,0.696
1583676500586,2020-03-08T10:08:20.586,10966.035,-0.264,0.635,0.709
1583676500626,2020-03-08T10:08:20.626,10966.075,-0.236,0.648,0.722
1583676500667,2020-03-08T10:08:20.667,10966.116,-0.263,0.634,0.702
1583676500708,2020-03-08T10:08:20.708,10966.157,-0.258,0.618,0.699
1583676500749,2020-03-08T10:08:20.749,10966.198,-0.256,0.640,0.695
1583676500790,2020-03-08T10:08:20.790,10966.239,-0.277,0.635,0.677
1583676500831,2020-03-08T10:08:20.831,10966.280,-0.279,0.640,0.666
1583676500872,2020-03-08T10:08:20.872,10966.321,-0.356,0.658,0.627
1583676500913,2020-03-08T10:08:20.913,10966.362,-0.386,0.645,0.608
1583676500954,2020-03-08T10:08:20.954,10966.403,-0.323,0.648,0.611
1583676500995,2020-03-08T10:08:20.995,10966.444,-0.281,0.709,0.575
1583676501036,2020-03-08T10:08:21.036,10966.485,-0.258,0.792,0.511
1583676501077,2020-03-08T10:08:21.077,10966.526,-0.319,0.869,0.414
1583676501117,2020-03-08T10:08:21.117,10966.566,-0.397,0.875,0.324
1583676501158,2020-03-08T10:08:21.158,10966.607,-0.420,0.873,0.291
1583676501199,2020-03-08T10:08:21.199,10966.648,-0.456,0.879,0.253
1583676501240,2020-03-08T10:08:21.240,10966.689,-0.542,0.932,0.227
1583676501281,2020-03-08T10:08:21.281,10966.730,-0.559,0.848,0.252
1583676501322,2020-03-08T10:08:21.322,10966.771,-0.548,0.835,0.301
1583676501363,2020-03-08T10:08:21.363,10966.812,-0.544,0.846,0.334
1583676501404,2020-03-08T10:08:21.404,10966.853,-0.481,0.811,0.394
1583676501445,2020-03-08T10:08:21.445,10966.894,-0.405,0.786,0.449
1583676501486,2020-03-08T10:08:21.486,10966.935,-0.367,0.767,0.484
1583676501527,2020-03-08T10:08:21.527,10966.976,-0.373,0.738,0.516
1583676501566,2020-03-08T10:08:21.566,10967.015,-0.395,0.703,0.538
1583676501607,2020-03-08T10:08:21.607,10967.056,-0.429,0.678,0.556
1583676501648,2020-03-08T10:08:21.648,10967.097,-0.458,0.650,0.570
1583676501689,2020-03-08T10:08:21.689,10967.138,-0.470,0.613,0.603
1583676501730,2020-03-08T10:08:21.730,10967.179,-0.470,0.587,0.630
1583676501771,2020-03-08T10:08:21.771,10967.220,-0.475,0.564,0.637
1583676501812,2020-03-08T10:08:21.812,10967.261,-0.461,0.534,0.638
1583676501853,2020-03-08T10:08:21.853,10967.302,-0.482,0.502,0.648
1583676501894,2020-03-08T10:08:21.894,10967.343,-0.498,0.492,0.663
1583676501935,2020-03-08T10:08:21.935,10967.384,-0.463,0.502,0.658
1583676501977,2020-03-08T10:08:21.977,10967.426,-0.377,0.545,0.636
1583676502016,2020-03-08T10:08:22.016,10967.465,-0.331,0.662,0.631
1583676502057,2020-03-08T10:08:22.057,10967.506,-0.325,0.697,0.619
1583676502098,2020-03-08T10:08:22.098,10967.547,-0.249,0.714,0.591
1583676502139,2020-03-08T10:08:22.139,10967.588,-0.192,0.745,0.543
1583676502180,2020-03-08T10:08:22.180,10967.629,-0.229,0.763,0.530
1583676502221,2020-03-08T10:08:22.221,10967.670,-0.299,0.778,0.540
1583676502262,2020-03-08T10:08:22.262,10967.711,-0.321,0.796,0.545
1583676502303,2020-03-08T10:08:22.303,10967.752,-0.236,0.830,0.547
1583676502344,2020-03-08T10:08:22.344,10967.793,-0.197,0.861,0.547
1583676502385,2020-03-08T10:08:22.385,10967.834,-0.203,0.897,0.543
1583676502426,2020-03-08T10:08:22.426,10967.875,-0.204,0.865,0.556
1583676502466,2020-03-08T10:08:22.466,10967.915,-0.223,0.821,0.566
1583676502507,2020-03-08T10:08:22.507,10967.956,-0.228,0.772,0.581
1583676502548,2020-03-08T10:08:22.548,10967.997,-0.213,0.704,0.606
1583676502589,2020-03-08T10:08:22.589,10968.038,-0.248,0.676,0.625
1583676502630,2020-03-08T10:08:22.630,10968.079,-0.265,0.663,0.644
1583676502671,2020-03-08T10:08:22.671,10968.120,-0.196,0.651,0.648
1583676502712,2020-03-08T10:08:22.712,10968.161,-0.197,0.680,0.631
1583676502753,2020-03-08T10:08:22.753,10968.202,-0.246,0.731,0.613
1583676502794,2020-03-08T10:08:22.794,10968.243,-0.258,0.740,0.604
1583676502835,2020-03-08T10:08:22.835,10968.284,-0.259,0.726,0.595
1583676502876,2020-03-08T10:08:22.876,10968.325,-0.259,0.743,0.592
1583676502915,2020-03-08T10:08:22.915,10968.364,-0.259,0.748,0.582
1583676502956,2020-03-08T10:08:22.956,10968.405,-0.274,0.746,0.568
1583676502997,2020-03-08T10:08:22.997,10968.446,-0.275,0.759,0.552
1583676503039,2020-03-08T10:08:23.039,10968.488,-0.281,0.778,0.552
1583676503080,2020-03-08T10:08:23.080,10968.529,-0.243,0.781,0.560
1583676503121,2020-03-08T10:08:23.121,10968.570,-0.237,0.780,0.561
1583676503162,2020-03-08T10:08:23.162,10968.611,-0.260,0.771,0.556
1583676503203,2020-03-08T10:08:23.203,10968.652,-0.273,0.768,0.549
1583676503244,2020-03-08T10:08:23.244,10968.693,-0.267,0.757,0.548
1583676503285,2020-03-08T10:08:23.285,10968.734,-0.250,0.763,0.561
1583676503326,2020-03-08T10:08:23.326,10968.775,-0.260,0.763,0.570
1583676503365,2020-03-08T10:08:23.365,10968.814,-0.263,0.752,0.558
1583676503406,2020-03-08T10:08:23.406,10968.855,-0.258,0.754,0.552
1583676503447,2020-03-08T10:08:23.447,10968.896,-0.262,0.762,0.545
1583676503488,2020-03-08T10:08:23.488,10968.937,-0.267,0.776,0.545
1583676503529,2020-03-08T10:08:23.529,10968.978,-0.255,0.779,0.546
1583676503570,2020-03-08T10:08:23.570,10969.019,-0.236,0.782,0.556
1583676503611,2020-03-08T10:08:23.611,10969.060,-0.232,0.771,0.566
1583676503652,2020-03-08T10:08:23.652,10969.101,-0.229,0.764,0.574
1583676503693,2020-03-08T10:08:23.693,10969.142,-0.238,0.750,0.579
1583676503734,2020-03-08T10:08:23.734,10969.183,-0.235,0.746,0.577
1583676503775,2020-03-08T10:08:23.775,10969.224,-0.240,0.743,0.574
1583676503815,2020-03-08T10:08:23.815,10969.264,-0.248,0.742,0.571
1583676503856,2020-03-08T10:08:23.856,10969.305,-0.262,0.743,0.568
1583676503897,2020-03-08T10:08:23.897,10969.346,-0.271,0.750,0.566
1583676503938,2020-03-08T10:08:23.938,10969.387,-0.276,0.759,0.561
1583676503979,2020-03-08T10:08:23.979,10969.428,-0.271,0.761,0.557
1583676504020,2020-03-08T10:08:24.020,10969.469,-0.275,0.766,0.556
1583676504061,2020-03-08T10:08:24.061,10969.510,-0.270,0.763,0.555
1583676504102,2020-03-08T10:08:24.102,10969.551,-0.254,0.758,0.558
1583676504143,2020-03-08T10:08:24.143,10969.592,-0.248,0.762,0.564
1583676504184,2020-03-08T10:08:24.184,10969.633,-0.254,0.764,0.565
1583676504225,2020-03-08T10:08:24.225,10969.674,-0.262,0.759,0.567
1583676504265,2020-03-08T10:08:24.265,10969.714,-0.264,0.754,0.564
1583676504306,2020-03-08T10:08:24.306,10969.755,-0.261,0.758,0.568
1583676504347,2020-03-08T10:08:24.347,10969.796,-0.257,0.751,0.570
1583676504388,2020-03-08T10:08:24.388,10969.837,-0.258,0.753,0.567
1583676504429,2020-03-08T10:08:24.429,10969.878,-0.262,0.750,0.566
1583676504470,2020-03-08T10:08:24.470,10969.919,-0.266,0.743,0.567
1583676504511,2020-03-08T10:08:24.511,10969.960,-0.259,0.750,0.567
1583676504552,2020-03-08T10:08:24.552,10970.001,-0.256,0.753,0.567
1583676504593,2020-03-08T10:08:24.593,10970.042,-0.255,0.754,0.567
1583676504634,2020-03-08T10:08:24.634,10970.083,-0.254,0.756,0.569
1583676504675,2020-03-08T10:08:24.675,10970.124,-0.256,0.755,0.567
1583676504714,2020-03-08T10:08:24.714,10970.163,-0.258,0.760,0.565
1583676504755,2020-03-08T10:08:24.755,10970.204,-0.265,0.756,0.566
1583676504796,2020-03-08T10:08:24.796,10970.245,-0.256,0.757,0.564
1583676504837,2020-03-08T10:08:24.837,10970.286,-0.257,0.757,0.563
1583676504878,2020-03-08T10:08:24.878,10970.327,-0.261,0.755,0.562
1583676504919,2020-03-08T10:08:24.919,10970.368,-0.263,0.753,0.563
1583676504960,2020-03-08T10:08:24.960,10970.409,-0.262,0.754,0.563
1583676505001,2020-03-08T10:08:25.001,10970.450,-0.266,0.759,0.564
1583676505042,2020-03-08T10:08:25.042,10970.491,-0.267,0.752,0.565
1583676505083,2020-03-08T10:08:25.083,10970.532,-0.259,0.753,0.567
1583676505124,2020-03-08T10:08:25.124,10970.573,-0.258,0.754,0.565
1583676505164,2020-03-08T10:08:25.164,10970.613,-0.261,0.752,0.566
1583676505205,2020-03-08T10:08:25.205,10970.654,-0.259,0.755,0.565
1583676505246,2020-03-08T10:08:25.246,10970.695,-0.263,0.753,0.563
1583676505287,2020-03-08T10:08:25.287,10970.736,-0.260,0.756,0.563
1583676505328,2020-03-08T10:08:25.328,10970.777,-0.256,0.761,0.563
1583676505369,2020-03-08T10:08:25.369,10970.818,-0.254,0.762,0.563
1583676505410,2020-03-08T10:08:25.410,10970.859,-0.258,0.759,0.561
1583676505451,2020-03-08T10:08:25.451,10970.900,-0.264,0.758,0.562
1583676505492,2020-03-08T10:08:25.492,10970.941,-0.259,0.756,0.563
1583676505533,2020-03-08T10:08:25.533,10970.982,-0.251,0.764,0.564
1583676505573,2020-03-08T10:08:25.573,10971.022,-0.252,0.757,0.564
1583676505614,2020-03-08T10:08:25.614,10971.063,-0.255,0.762,0.564
1583676505655,2020-03-08T10:08:25.655,10971.104,-0.257,0.754,0.563
1583676505696,2020-03-08T10:08:25.696,10971.145,-0.256,0.757,0.563
1583676505737,2020-03-08T10:08:25.737,10971.186,-0.261,0.761,0.563
1583676505778,2020-03-08T10:08:25.778,10971.227,-0.262,0.759,0.562
1583676505819,2020-03-08T10:08:25.819,10971.268,-0.257,0.759,0.563
1583676505860,2020-03-08T10:08:25.860,10971.309,-0.257,0.761,0.563
1583676505901,2020-03-08T10:08:25.901,10971.350,-0.261,0.757,0.563
1583676505942,2020-03-08T10:08:25.942,10971.391,-0.263,0.752,0.563
1583676505983,2020-03-08T10:08:25.983,10971.432,-0.261,0.756,0.563
1583676506022,2020-03-08T10:08:26.022,10971.471,-0.261,0.758,0.567
1583676506063,2020-03-08T10:08:26.063,10971.512,-0.262,0.759,0.566
1583676506104,2020-03-08T10:08:26.104,10971.553,-0.264,0.755,0.565
1583676506145,2020-03-08T10:08:26.145,10971.594,-0.260,0.757,0.568
1583676506186,2020-03-08T10:08:26.186,10971.635,-0.259,0.750,0.572
1583676506227,2020-03-08T10:08:26.227,10971.676,-0.265,0.742,0.572
1583676506268,2020-03-08T10:08:26.268,10971.717,-0.267,0.749,0.571
1583676506310,2020-03-08T10:08:26.310,10971.759,-0.261,0.745,0.570
1583676506351,2020-03-08T10:08:26.351,10971.800,-0.259,0.751,0.573
1583676506392,2020-03-08T10:08:26.392,10971.841,-0.263,0.747,0.575
1583676506433,2020-03-08T10:08:26.433,10971.882,-0.269,0.739,0.573
1583676506472,2020-03-08T10:08:26.472,10971.921,-0.275,0.749,0.576
1583676506513,2020-03-08T10:08:26.513,10971.962,-0.264,0.750,0.579
1583676506554,2020-03-08T10:08:26.554,10972.003,-0.252,0.742,0.580
1583676506595,2020-03-08T10:08:26.595,10972.044,-0.261,0.751,0.579
1583676506636,2020-03-08T10:08:26.636,10972.085,-0.257,0.743,0.576
1583676506677,2020-03-08T10:08:26.677,10972.126,-0.266,0.743,0.573
1583676506718,2020-03-08T10:08:26.718,10972.167,-0.263,0.751,0.572
1583676506759,2020-03-08T10:08:26.759,10972.208,-0.260,0.753,0.575
1583676506800,2020-03-08T10:08:26.800,10972.249,-0.257,0.758,0.570
1583676506841,2020-03-08T10:08:26.841,10972.290,-0.260,0.751,0.569
1583676506882,2020-03-08T10:08:26.882,10972.331,-0.265,0.754,0.572
1583676506922,2020-03-08T10:08:26.922,10972.371,-0.266,0.752,0.573
1583676506963,2020-03-08T10:08:26.963,10972.412,-0.256,0.755,0.570
1583676507004,2020-03-08T10:08:27.004,10972.453,-0.258,0.750,0.567
1583676507045,2020-03-08T10:08:27.045,10972.494,-0.263,0.743,0.572
1583676507086,2020-03-08T10:08:27.086,10972.535,-0.263,0.745,0.572
1583676507127,2020-03-08T10:08:27.127,10972.576,-0.257,0.749,0.571
1583676507168,2020-03-08T10:08:27.168,10972.617,-0.263,0.755,0.571
1583676507209,2020-03-08T10:08:27.209,10972.658,-0.254,0.753,0.575
1583676507250,2020-03-08T10:08:27.250,10972.699,-0.255,0.752,0.572
1583676507291,2020-03-08T10:08:27.291,10972.740,-0.258,0.756,0.569
1583676507332,2020-03-08T10:08:27.332,10972.781,-0.256,0.755,0.566
1583676507372,2020-03-08T10:08:27.372,10972.821,-0.257,0.757,0.570
1583676507413,2020-03-08T10:08:27.413,10972.862,-0.254,0.753,0.570
1583676507454,2020-03-08T10:08:27.454,10972.903,-0.251,0.758,0.573
1583676507495,2020-03-08T10:08:27.495,10972.944,-0.254,0.757,0.569
1583676507536,2020-03-08T10:08:27.536,10972.985,-0.258,0.747,0.569
1583676507577,2020-03-08T10:08:27.577,10973.026,-0.255,0.750,0.573
1583676507618,2020-03-08T10:08:27.618,10973.067,-0.261,0.751,0.571
1583676507659,2020-03-08T10:08:27.659,10973.108,-0.257,0.752,0.570
1583676507700,2020-03-08T10:08:27.700,10973.149,-0.252,0.758,0.571
1583676507741,2020-03-08T10:08:27.741,10973.190,-0.256,0.750,0.567
1583676507782,2020-03-08T10:08:27.782,10973.231,-0.260,0.755,0.566
1583676507821,2020-03-08T10:08:27.821,10973.270,-0.257,0.757,0.566
1583676507862,2020-03-08T10:08:27.862,10973.311,-0.258,0.750,0.569
1583676507903,2020-03-08T10:08:27.903,10973.352,-0.261,0.758,0.567
1583676507944,2020-03-08T10:08:27.944,10973.393,-0.250,0.762,0.568
1583676507985,2020-03-08T10:08:27.985,10973.434,-0.255,0.759,0.565
1583676508026,2020-03-08T10:08:28.026,10973.475,-0.259,0.757,0.566
1583676508067,2020-03-08T10:08:28.067,10973.516,-0.255,0.754,0.568
1583676508108,2020-03-08T10:08:28.108,10973.557,-0.252,0.752,0.569
1583676508149,2020-03-08T10:08:28.149,10973.598,-0.251,0.757,0.571
1583676508190,2020-03-08T10:08:28.190,10973.639,-0.249,0.757,0.570
1583676508231,2020-03-08T10:08:28.231,10973.680,-0.254,0.756,0.569
1583676508271,2020-03-08T10:08:28.271,10973.720,-0.253,0.756,0.567
1583676508312,2020-03-08T10:08:28.312,10973.761,-0.261,0.761,0.569
1583676508353,2020-03-08T10:08:28.353,10973.802,-0.254,0.756,0.571
1583676508394,2020-03-08T10:08:28.394,10973.843,-0.250,0.754,0.570
1583676508435,2020-03-08T10:08:28.435,10973.884,-0.254,0.750,0.570
1583676508476,2020-03-08T10:08:28.476,10973.925,-0.253,0.749,0.571
1583676508517,2020-03-08T10:08:28.517,10973.966,-0.251,0.753,0.572
1583676508558,2020-03-08T10:08:28.558,10974.007,-0.256,0.753,0.570
1583676508599,2020-03-08T10:08:28.599,10974.048,-0.261,0.762,0.573
1583676508640,2020-03-08T10:08:28.640,10974.089,-0.250,0.751,0.575
1583676508681,2020-03-08T10:08:28.681,10974.130,-0.256,0.748,0.572
1583676508721,2020-03-08T10:08:28.721,10974.170,-0.257,0.746,0.573
1583676508762,2020-03-08T10:08:28.762,10974.211,-0.259,0.743,0.573
1583676508803,2020-03-08T10:08:28.803,10974.252,-0.252,0.744,0.575
1583676508844,2020-03-08T10:08:28.844,10974.293,-0.248,0.751,0.581
1583676508885,2020-03-08T10:08:28.885,10974.334,-0.251,0.742,0.573
1583676508926,2020-03-08T10:08:28.926,10974.375,-0.262,0.751,0.566
1583676508967,2020-03-08T10:08:28.967,10974.416,-0.254,0.763,0.567
1583676509008,2020-03-08T10:08:29.008,10974.457,-0.252,0.773,0.564
1583676509049,2020-03-08T10:08:29.049,10974.498,-0.255,0.776,0.564
1583676509090,2020-03-08T10:08:29.090,10974.539,-0.253,0.776,0.566
1583676509131,2020-03-08T10:08:29.131,10974.580,-0.251,0.767,0.567
1583676509170,2020-03-08T10:08:29.170,10974.619,-0.258,0.752,0.567
1583676509211,2020-03-08T10:08:29.211,10974.660,-0.262,0.739,0.573
1583676509252,2020-03-08T10:08:29.252,10974.701,-0.266,0.726,0.580
1583676509293,2020-03-08T10:08:29.293,10974.742,-0.271,0.715,0.583
1583676509334,2020-03-08T10:08:29.334,10974.783,-0.266,0.735,0.581
1583676509375,2020-03-08T10:08:29.375,10974.824,-0.253,0.756,0.583
1583676509416,2020-03-08T10:08:29.416,10974.865,-0.253,0.766,0.579
1583676509457,2020-03-08T10:08:29.457,10974.906,-0.253,0.760,0.576
1583676509498,2020-03-08T10:08:29.498,10974.947,-0.262,0.760,0.570
1583676509539,2020-03-08T10:08:29.539,10974.988,-0.265,0.749,0.564
1583676509579,2020-03-08T10:08:29.579,10975.028,-0.260,0.749,0.580
1583676509620,2020-03-08T10:08:29.620,10975.069,-0.245,0.730,0.587
1583676509661,2020-03-08T10:08:29.661,10975.110,-0.247,0.745,0.589
1583676509702,2020-03-08T10:08:29.702,10975.151,-0.251,0.761,0.589
1583676509743,2020-03-08T10:08:29.743,10975.192,-0.264,0.771,0.574
1583676509784,2020-03-08T10:08:29.784,10975.233,-0.277,0.763,0.570
1583676509825,2020-03-08T10:08:29.825,10975.274,-0.260,0.742,0.567
1583676509866,2020-03-08T10:08:29.866,10975.315,-0.260,0.726,0.567
1583676509907,2020-03-08T10:08:29.907,10975.356,-0.278,0.714,0.579
1583676509948,2020-03-08T10:08:29.948,10975.397,-0.285,0.708,0.592
1583676509989,2020-03-08T10:08:29.989,10975.438,-0.285,0.720,0.593
1583676510029,2020-03-08T10:08:30.029,10975.478,-0.293,0.718,0.588
1583676510070,2020-03-08T10:08:30.070,10975.519,-0.302,0.732,0.589
1583676510111,2020-03-08T10:08:30.111,10975.560,-0.293,0.724,0.583
1583676510152,2020-03-08T10:08:30.152,10975.601,-0.290,0.730,0.576
1583676510193,2020-03-08T10:08:30.193,10975.642,-0.286,0.740,0.569
1583676510234,2020-03-08T10:08:30.234,10975.683,-0.292,0.735,0.563
1583676510275,2020-03-08T10:08:30.275,10975.724,-0.286,0.746,0.564
1583676510316,2020-03-08T10:08:30.316,10975.765,-0.272,0.754,0.566
1583676510357,2020-03-08T10:08:30.357,10975.806,-0.267,0.767,0.567
1583676510398,2020-03-08T10:08:30.398,10975.847,-0.263,0.772,0.567
1583676510439,2020-03-08T10:08:30.439,10975.888,-0.259,0.769,0.569
1583676510478,2020-03-08T10:08:30.478,10975.927,-0.259,0.747,0.569
1583676510519,2020-03-08T10:08:30.519,10975.968,-0.274,0.743,0.574
1583676510560,2020-03-08T10:08:30.560,10976.009,-0.264,0.739,0.570
1583676510602,2020-03-08T10:08:30.602,10976.051,-0.272,0.750,0.566
1583676510643,2020-03-08T10:08:30.643,10976.092,-0.288,0.773,0.549
1583676510684,2020-03-08T10:08:30.684,10976.133,-0.297,0.806,0.531
1583676510725,2020-03-08T10:08:30.725,10976.174,-0.302,0.816,0.519
1583676510766,2020-03-08T10:08:30.766,10976.215,-0.314,0.782,0.529
1583676510807,2020-03-08T10:08:30.807,10976.256,-0.297,0.746,0.548
1583676510848,2020-03-08T10:08:30.848,10976.297,-0.279,0.725,0.573
1583676510889,2020-03-08T10:08:30.889,10976.338,-0.271,0.708,0.594
1583676510928,2020-03-08T10:08:30.928,10976.377,-0.267,0.696,0.608
1583676510969,2020-03-08T10:08:30.969,10976.418,-0.255,0.684,0.624
1583676511010,2020-03-08T10:08:31.010,10976.459,-0.256,0.679,0.643
1583676511051,2020-03-08T10:08:31.051,10976.500,-0.247,0.685,0.648
1583676511092,2020-03-08T10:08:31.092,10976.541,-0.219,0.680,0.656
1583676511133,2020-03-08T10:08:31.133,10976.582,-0.200,0.689,0.671
1583676511174,2020-03-08T10:08:31.174,10976.623,-0.161,0.703,0.676
1583676511215,2020-03-08T10:08:31.215,10976.664,-0.145,0.708,0.677
1583676511256,2020-03-08T10:08:31.256,10976.705,-0.131,0.721,0.674
1583676511297,2020-03-08T10:08:31.297,10976.746,-0.125,0.730,0.663
1583676511338,2020-03-08T10:08:31.338,10976.787,-0.139,0.735,0.660
1583676511378,2020-03-08T10:08:31.378,10976.827,-0.156,0.747,0.665
1583676511419,2020-03-08T10:08:31.419,10976.868,-0.160,0.737,0.651
1583676511460,2020-03-08T10:08:31.460,10976.909,-0.181,0.719,0.652
1583676511501,2020-03-08T10:08:31.501,10976.950,-0.212,0.703,0.649
1583676511542,2020-03-08T10:08:31.542,10976.991,-0.250,0.682,0.644
1583676511583,2020-03-08T10:08:31.583,10977.032,-0.274,0.652,0.631
1583676511624,2020-03-08T10:08:31.624,10977.073,-0.277,0.656,0.622
1583676511665,2020-03-08T10:08:31.665,10977.114,-0.295,0.667,0.615
1583676511706,2020-03-08T10:08:31.706,10977.155,-0.314,0.656,0.609
1583676511747,2020-03-08T10:08:31.747,10977.196,-0.315,0.663,0.595
1583676511788,2020-03-08T10:08:31.788,10977.237,-0.316,0.694,0.579
1583676511828,2020-03-08T10:08:31.828,10977.277,-0.341,0.737,0.555
1583676511869,2020-03-08T10:08:31.869,10977.318,-0.345,0.751,0.529
1583676511910,2020-03-08T10:08:31.910,10977.359,-0.351,0.775,0.505
1583676511951,2020-03-08T10:08:31.951,10977.400,-0.374,0.787,0.472
1583676511992,2020-03-08T10:08:31.992,10977.441,-0.371,0.817,0.459
1583676512033,2020-03-08T10:08:32.033,10977.482,-0.368,0.832,0.442
1583676512074,2020-03-08T10:08:32.074,10977.523,-0.375,0.856,0.431
1583676512115,2020-03-08T10:08:32.115,10977.564,-0.375,0.861,0.429
1583676512156,2020-03-08T10:08:32.156,10977.605,-0.358,0.850,0.446
1583676512197,2020-03-08T10:08:32.197,10977.646,-0.343,0.811,0.476
1583676512238,2020-03-08T10:08:32.238,10977.687,-0.324,0.755,0.497
1583676512277,2020-03-08T10:08:32.277,10977.726,-0.307,0.729,0.515
1583676512318,2020-03-08T10:08:32.318,10977.767,-0.284,0.728,0.527
1583676512359,2020-03-08T10:08:32.359,10977.808,-0.292,0.718,0.535
1583676512400,2020-03-08T10:08:32.400,10977.849,-0.303,0.710,0.556
1583676512441,2020-03-08T10:08:32.441,10977.890,-0.302,0.704,0.574
1583676512482,2020-03-08T10:08:32.482,10977.931,-0.316,0.696,0.588
1583676512523,2020-03-08T10:08:32.523,10977.972,-0.313,0.697,0.596
1583676512564,2020-03-08T10:08:32.564,10978.013,-0.301,0.706,0.600
1583676512605,2020-03-08T10:08:32.605,10978.054,-0.290,0.718,0.611
1583676512646,2020-03-08T10:08:32.646,10978.095,-0.289,0.725,0.618
1583676512687,2020-03-08T10:08:32.687,10978.136,-0.255,0.726,0.621
1583676512727,2020-03-08T10:08:32.727,10978.176,-0.206,0.728,0.623
1583676512768,2020-03-08T10:08:32.768,10978.217,-0.207,0.729,0.630
1583676512809,2020-03-08T10:08:32.809,10978.258,-0.162,0.740,0.649
1583676512850,2020-03-08T10:08:32.850,10978.299,-0.119,0.759,0.657
1583676512891,2020-03-08T10:08:32.891,10978.340,-0.117,0.779,0.655
1583676512932,2020-03-08T10:08:32.932,10978.381,-0.124,0.788,0.644
1583676512973,2020-03-08T10:08:32.973,10978.422,-0.144,0.804,0.618
1583676513014,2020-03-08T10:08:33.014,10978.463,-0.191,0.805,0.598
1583676513055,2020-03-08T10:08:33.055,10978.504,-0.236,0.775,0.584
1583676513096,2020-03-08T10:08:33.096,10978.545,-0.286,0.732,0.582
1583676513137,2020-03-08T10:08:33.137,10978.586,-0.298,0.695,0.591
1583676513177,2020-03-08T10:08:33.177,10978.626,-0.287,0.676,0.596
1583676513218,2020-03-08T10:08:33.218,10978.667,-0.320,0.681,0.589
1583676513259,2020-03-08T10:08:33.259,10978.708,-0.345,0.662,0.586
1583676513300,2020-03-08T10:08:33.300,10978.749,-0.321,0.661,0.590
1583676513341,2020-03-08T10:08:33.341,10978.790,-0.311,0.676,0.590
1583676513382,2020-03-08T10:08:33.382,10978.831,-0.308,0.680,0.575
1583676513423,2020-03-08T10:08:33.423,10978.872,-0.300,0.696,0.573
1583676513464,2020-03-08T10:08:33.464,10978.913,-0.323,0.716,0.564
1583676513505,2020-03-08T10:08:33.505,10978.954,-0.345,0.728,0.550
1583676513546,2020-03-08T10:08:33.546,10978.995,-0.313,0.756,0.539
1583676513587,2020-03-08T10:08:33.587,10979.036,-0.315,0.823,0.513
1583676513626,2020-03-08T10:08:33.626,10979.075,-0.363,0.840,0.484
1583676513667,2020-03-08T10:08:33.667,10979.116,-0.345,0.833,0.476
1583676513708,2020-03-08T10:08:33.708,10979.157,-0.281,0.847,0.481
1583676513749,2020-03-08T10:08:33.749,10979.198,-0.253,0.861,0.477
1583676513790,2020-03-08T10:08:33.790,10979.239,-0.267,0.865,0.459
1583676513831,2020-03-08T10:08:33.831,10979.280,-0.292,0.848,0.459
1583676513872,2020-03-08T10:08:33.872,10979.321,-0.253,0.806,0.487
1583676513914,2020-03-08T10:08:33.914,10979.363,-0.255,0.756,0.508
1583676513955,2020-03-08T10:08:33.955,10979.404,-0.285,0.726,0.531
1583676513996,2020-03-08T10:08:33.996,10979.445,-0.272,0.709,0.562
1583676514037,2020-03-08T10:08:34.037,10979.486,-0.276,0.693,0.585
1583676514078,2020-03-08T10:08:34.078,10979.527,-0.294,0.677,0.597
1583676514117,2020-03-08T10:08:34.117,10979.566,-0.274,0.665,0.610
1583676514158,2020-03-08T10:08:34.158,10979.607,-0.267,0.686,0.622
1583676514199,2020-03-08T10:08:34.199,10979.648,-0.285,0.683,0.619
1583676514240,2020-03-08T10:08:34.240,10979.689,-0.281,0.711,0.624
1583676514281,2020-03-08T10:08:34.281,10979.730,-0.250,0.727,0.632
1583676514322,2020-03-08T10:08:34.322,10979.771,-0.247,0.750,0.622
1583676514363,2020-03-08T10:08:34.363,10979.812,-0.209,0.769,0.619
1583676514404,2020-03-08T10:08:34.404,10979.853,-0.178,0.775,0.616
1583676514445,2020-03-08T10:08:34.445,10979.894,-0.174,0.781,0.615
1583676514486,2020-03-08T10:08:34.486,10979.935,-0.124,0.778,0.613
1583676514527,2020-03-08T10:08:34.527,10979.976,-0.071,0.789,0.598
1583676514567,2020-03-08T10:08:34.567,10980.016,-0.072,0.799,0.608
1583676514608,2020-03-08T10:08:34.608,10980.057,-0.076,0.813,0.612
1583676514649,2020-03-08T10:08:34.649,10980.098,-0.080,0.824,0.601
1583676514690,2020-03-08T10:08:34.690,10980.139,-0.116,0.840,0.580
1583676514731,2020-03-08T10:08:34.731,10980.180,-0.173,0.805,0.584
1583676514772,2020-03-08T10:08:34.772,10980.221,-0.185,0.748,0.607
1583676514813,2020-03-08T10:08:34.813,10980.262,-0.203,0.710,0.620
1583676514854,2020-03-08T10:08:34.854,10980.303,-0.256,0.659,0.623
1583676514895,2020-03-08T10:08:34.895,10980.344,-0.305,0.621,0.631
1583676514936,2020-03-08T10:08:34.936,10980.385,-0.320,0.596,0.636
1583676514977,2020-03-08T10:08:34.977,10980.426,-0.308,0.591,0.638
1583676515017,2020-03-08T10:08:35.017,10980.466,-0.324,0.605,0.636
1583676515058,2020-03-08T10:08:35.058,10980.507,-0.345,0.610,0.634
1583676515099,2020-03-08T10:08:35.099,10980.548,-0.328,0.630,0.633
1583676515140,2020-03-08T10:08:35.140,10980.589,-0.317,0.661,0.634
1583676515181,2020-03-08T10:08:35.181,10980.630,-0.313,0.706,0.623
1583676515222,2020-03-08T10:08:35.222,10980.671,-0.291,0.762,0.605
1583676515263,2020-03-08T10:08:35.263,10980.712,-0.281,0.788,0.583
1583676515304,2020-03-08T10:08:35.304,10980.753,-0.291,0.796,0.555
1583676515345,2020-03-08T10:08:35.345,10980.794,-0.295,0.806,0.528
1583676515386,2020-03-08T10:08:35.386,10980.835,-0.313,0.813,0.498
1583676515427,2020-03-08T10:08:35.427,10980.876,-0.336,0.851,0.473
1583676515466,2020-03-08T10:08:35.466,10980.915,-0.322,0.875,0.454
1583676515507,2020-03-08T10:08:35.507,10980.956,-0.278,0.877,0.422
1583676515548,2020-03-08T10:08:35.548,10980.997,-0.275,0.863,0.428
1583676515589,2020-03-08T10:08:35.589,10981.038,-0.292,0.817,0.453
1583676515630,2020-03-08T10:08:35.630,10981.079,-0.296,0.783,0.473
1583676515671,2020-03-08T10:08:35.671,10981.120,-0.292,0.760,0.499
1583676515712,2020-03-08T10:08:35.712,10981.161,-0.294,0.730,0.536
1583676515753,2020-03-08T10:08:35.753,10981.202,-0.295,0.693,0.565
1583676515794,2020-03-08T10:08:35.794,10981.243,-0.298,0.683,0.582
1583676515835,2020-03-08T10:08:35.835,10981.284,-0.308,0.657,0.598
1583676515876,2020-03-08T10:08:35.876,10981.325,-0.307,0.652,0.610
1583676515917,2020-03-08T10:08:35.917,10981.366,-0.314,0.668,0.618
1583676515957,2020-03-08T10:08:35.957,10981.406,-0.311,0.671,0.630
1583676515998,2020-03-08T10:08:35.998,10981.447,-0.309,0.687,0.637
1583676516039,2020-03-08T10:08:36.039,10981.488,-0.306,0.707,0.635
1583676516080,2020-03-08T10:08:36.080,10981.529,-0.281,0.724,0.632
1583676516121,2020-03-08T10:08:36.121,10981.570,-0.266,0.733,0.622
1583676516162,2020-03-08T10:08:36.162,10981.611,-0.248,0.745,0.608
1583676516203,2020-03-08T10:08:36.203,10981.652,-0.234,0.750,0.599
1583676516244,2020-03-08T10:08:36.244,10981.693,-0.218,0.757,0.592
1583676516285,2020-03-08T10:08:36.285,10981.734,-0.183,0.769,0.586
1583676516326,2020-03-08T10:08:36.326,10981.775,-0.120,0.789,0.552
1583676516367,2020-03-08T10:08:36.367,10981.816,-0.092,0.830,0.561
1583676516407,2020-03-08T10:08:36.407,10981.856,-0.100,0.853,0.583
1583676516448,2020-03-08T10:08:36.448,10981.897,-0.080,0.870,0.566
1583676516489,2020-03-08T10:08:36.489,10981.938,-0.082,0.898,0.550
1583676516530,2020-03-08T10:08:36.530,10981.979,-0.125,0.867,0.561
1583676516571,2020-03-08T10:08:36.571,10982.020,-0.167,0.802,0.570
1583676516612,2020-03-08T10:08:36.612,10982.061,-0.216,0.736,0.579
1583676516653,2020-03-08T10:08:36.653,10982.102,-0.264,0.676,0.591
1583676516694,2020-03-08T10:08:36.694,10982.143,-0.294,0.654,0.599
1583676516735,2020-03-08T10:08:36.735,10982.184,-0.309,0.644,0.600
1583676516776,2020-03-08T10:08:36.776,10982.225,-0.320,0.630,0.601
1583676516817,2020-03-08T10:08:36.817,10982.266,-0.327,0.634,0.605
1583676516856,2020-03-08T10:08:36.856,10982.305,-0.323,0.653,0.613
1583676516897,2020-03-08T10:08:36.897,10982.346,-0.321,0.664,0.620
1583676516938,2020-03-08T10:08:36.938,10982.387,-0.297,0.697,0.627
1583676516979,2020-03-08T10:08:36.979,10982.428,-0.274,0.706,0.631
1583676517020,2020-03-08T10:08:37.020,10982.469,-0.294,0.738,0.615
1583676517061,2020-03-08T10:08:37.061,10982.510,-0.290,0.766,0.596
1583676517102,2020-03-08T10:08:37.102,10982.551,-0.270,0.771,0.580
1583676517143,2020-03-08T10:08:37.143,10982.592,-0.265,0.778,0.562
1583676517185,2020-03-08T10:08:37.185,10982.634,-0.256,0.812,0.533
1583676517226,2020-03-08T10:08:37.226,10982.675,-0.258,0.856,0.507
1583676517267,2020-03-08T10:08:37.267,10982.716,-0.268,0.875,0.492
1583676517306,2020-03-08T10:08:37.306,10982.755,-0.258,0.872,0.460
1583676517347,2020-03-08T10:08:37.347,10982.796,-0.256,0.850,0.459
1583676517388,2020-03-08T10:08:37.388,10982.837,-0.285,0.798,0.484
1583676517429,2020-03-08T10:08:37.429,10982.878,-0.304,0.746,0.493
1583676517470,2020-03-08T10:08:37.470,10982.919,-0.317,0.729,0.520
1583676517511,2020-03-08T10:08:37.511,10982.960,-0.314,0.702,0.548
1583676517552,2020-03-08T10:08:37.552,10983.001,-0.324,0.676,0.573
1583676517593,2020-03-08T10:08:37.593,10983.042,-0.333,0.646,0.593
1583676517634,2020-03-08T10:08:37.634,10983.083,-0.332,0.629,0.605
1583676517675,2020-03-08T10:08:37.675,10983.124,-0.336,0.645,0.615
1583676517716,2020-03-08T10:08:37.716,10983.165,-0.329,0.661,0.628
1583676517757,2020-03-08T10:08:37.757,10983.206,-0.314,0.677,0.638
1583676517797,2020-03-08T10:08:37.797,10983.246,-0.297,0.700,0.644
1583676517838,2020-03-08T10:08:37.838,10983.287,-0.288,0.731,0.642
1583676517879,2020-03-08T10:08:37.879,10983.328,-0.256,0.748,0.636
1583676517920,2020-03-08T10:08:37.920,10983.369,-0.229,0.751,0.627
1583676517961,2020-03-08T10:08:37.961,10983.410,-0.222,0.744,0.617
1583676518002,2020-03-08T10:08:38.002,10983.451,-0.213,0.755,0.604
1583676518043,2020-03-08T10:08:38.043,10983.492,-0.191,0.774,0.596
1583676518084,2020-03-08T10:08:38.084,10983.533,-0.138,0.781,0.572
1583676518125,2020-03-08T10:08:38.125,10983.574,-0.109,0.806,0.577
1583676518166,2020-03-08T10:08:38.166,10983.615,-0.107,0.821,0.598
1583676518207,2020-03-08T10:08:38.207,10983.656,-0.113,0.852,0.587
1583676518247,2020-03-08T10:08:38.247,10983.696,-0.134,0.842,0.572
1583676518288,2020-03-08T10:08:38.288,10983.737,-0.154,0.820,0.581
1583676518329,2020-03-08T10:08:38.329,10983.778,-0.195,0.755,0.591
1583676518370,2020-03-08T10:08:38.370,10983.819,-0.237,0.688,0.591
1583676518411,2020-03-08T10:08:38.411,10983.860,-0.273,0.660,0.593
1583676518452,2020-03-08T10:08:38.452,10983.901,-0.298,0.644,0.602
1583676518493,2020-03-08T10:08:38.493,10983.942,-0.326,0.640,0.610
1583676518534,2020-03-08T10:08:38.534,10983.983,-0.334,0.639,0.616
1583676518575,2020-03-08T10:08:38.575,10984.024,-0.331,0.643,0.617
1583676518616,2020-03-08T10:08:38.616,10984.065,-0.331,0.646,0.621
1583676518657,2020-03-08T10:08:38.657,10984.106,-0.330,0.661,0.627
1583676518696,2020-03-08T10:08:38.696,10984.145,-0.324,0.699,0.622
1583676518737,2020-03-08T10:08:38.737,10984.186,-0.304,0.727,0.614
1583676518778,2020-03-08T10:08:38.778,10984.227,-0.288,0.747,0.600
1583676518819,2020-03-08T10:08:38.819,10984.268,-0.285,0.771,0.575
1583676518860,2020-03-08T10:08:38.860,10984.309,-0.278,0.782,0.561
1583676518901,2020-03-08T10:08:38.901,10984.350,-0.285,0.785,0.541
1583676518942,2020-03-08T10:08:38.942,10984.391,-0.284,0.811,0.515
1583676518983,2020-03-08T10:08:38.983,10984.432,-0.285,0.837,0.500
1583676519024,2020-03-08T10:08:39.024,10984.473,-0.288,0.844,0.481
1583676519065,2020-03-08T10:08:39.065,10984.514,-0.270,0.846,0.460
1583676519106,2020-03-08T10:08:39.106,10984.555,-0.270,0.839,0.473
1583676519146,2020-03-08T10:08:39.146,10984.595,-0.278,0.820,0.491
1583676519187,2020-03-08T10:08:39.187,10984.636,-0.284,0.804,0.502
1583676519228,2020-03-08T10:08:39.228,10984.677,-0.292,0.782,0.518
1583676519269,2020-03-08T10:08:39.269,10984.718,-0.277,0.764,0.538
1583676519310,2020-03-08T10:08:39.310,10984.759,-0.283,0.738,0.560
1583676519351,2020-03-08T10:08:39.351,10984.800,-0.311,0.684,0.579
1583676519392,2020-03-08T10:08:39.392,10984.841,-0.328,0.641,0.583
1583676519433,2020-03-08T10:08:39.433,10984.882,-0.318,0.672,0.583
1583676519474,2020-03-08T10:08:39.474,10984.923,-0.315,0.659,0.616
1583676519515,2020-03-08T10:08:39.515,10984.964,-0.311,0.623,0.642
1583676519556,2020-03-08T10:08:39.556,10985.005,-0.295,0.649,0.652
1583676519596,2020-03-08T10:08:39.596,10985.045,-0.299,0.666,0.660
1583676519637,2020-03-08T10:08:39.637,10985.086,-0.295,0.672,0.664
1583676519678,2020-03-08T10:08:39.678,10985.127,-0.287,0.684,0.661
1583676519719,2020-03-08T10:08:39.719,10985.168,-0.277,0.693,0.653
1583676519760,2020-03-08T10:08:39.760,10985.209,-0.276,0.694,0.642
1583676519801,2020-03-08T10:08:39.801,10985.250,-0.272,0.695,0.637
1583676519842,2020-03-08T10:08:39.842,10985.291,-0.248,0.689,0.641
1583676519883,2020-03-08T10:08:39.883,10985.332,-0.201,0.716,0.633
1583676519924,2020-03-08T10:08:39.924,10985.373,-0.162,0.763,0.630
1583676519965,2020-03-08T10:08:39.965,10985.414,-0.141,0.769,0.627
1583676520006,2020-03-08T10:08:40.006,10985.455,-0.123,0.785,0.618
1583676520045,2020-03-08T10:08:40.045,10985.494,-0.096,0.810,0.601
1583676520086,2020-03-08T10:08:40.086,10985.535,-0.109,0.826,0.596
1583676520127,2020-03-08T10:08:40.127,10985.576,-0.164,0.801,0.594
1583676520168,2020-03-08T10:08:40.168,10985.617,-0.208,0.777,0.586
1583676520209,2020-03-08T10:08:40.209,10985.658,-0.216,0.772,0.580
1583676520250,2020-03-08T10:08:40.250,10985.699,-0.247,0.730,0.589
1583676520291,2020-03-08T10:08:40.291,10985.740,-0.285,0.673,0.597
1583676520332,2020-03-08T10:08:40.332,10985.781,-0.299,0.645,0.602
1583676520373,2020-03-08T10:08:40.373,10985.822,-0.297,0.642,0.609
1583676520414,2020-03-08T10:08:40.414,10985.863,-0.316,0.633,0.612
1583676520456,2020-03-08T10:08:40.456,10985.905,-0.354,0.631,0.610
1583676520495,2020-03-08T10:08:40.495,10985.944,-0.360,0.642,0.614
1583676520536,2020-03-08T10:08:40.536,10985.985,-0.352,0.668,0.610
1583676520577,2020-03-08T10:08:40.577,10986.026,-0.355,0.709,0.597
1583676520618,2020-03-08T10:08:40.618,10986.067,-0.333,0.750,0.587
1583676520659,2020-03-08T10:08:40.659,10986.108,-0.304,0.778,0.568
1583676520700,2020-03-08T10:08:40.700,10986.149,-0.296,0.785,0.547
1583676520741,2020-03-08T10:08:40.741,10986.190,-0.301,0.783,0.531
1583676520782,2020-03-08T10:08:40.782,10986.231,-0.293,0.788,0.515
1583676520823,2020-03-08T10:08:40.823,10986.272,-0.285,0.806,0.500
1583676520864,2020-03-08T10:08:40.864,10986.313,-0.279,0.821,0.479
1583676520905,2020-03-08T10:08:40.905,10986.354,-0.258,0.847,0.453
1583676520946,2020-03-08T10:08:40.946,10986.395,-0.248,0.868,0.436
1583676520986,2020-03-08T10:08:40.986,10986.435,-0.258,0.874,0.443
1583676521027,2020-03-08T10:08:41.027,10986.476,-0.279,0.866,0.444
1583676521068,2020-03-08T10:08:41.068,10986.517,-0.287,0.869,0.443
1583676521109,2020-03-08T10:08:41.109,10986.558,-0.282,0.854,0.459
1583676521150,2020-03-08T10:08:41.150,10986.599,-0.271,0.803,0.490
1583676521191,2020-03-08T10:08:41.191,10986.640,-0.267,0.747,0.523
1583676521232,2020-03-08T10:08:41.232,10986.681,-0.286,0.689,0.555
1583676521273,2020-03-08T10:08:41.273,10986.722,-0.314,0.654,0.579
1583676521314,2020-03-08T10:08:41.314,10986.763,-0.333,0.645,0.592
1583676521355,2020-03-08T10:08:41.355,10986.804,-0.331,0.643,0.604
1583676521396,2020-03-08T10:08:41.396,10986.845,-0.324,0.653,0.615
1583676521435,2020-03-08T10:08:41.435,10986.884,-0.317,0.673,0.625
1583676521477,2020-03-08T10:08:41.477,10986.926,-0.316,0.693,0.630
1583676521518,2020-03-08T10:08:41.518,10986.967,-0.296,0.706,0.629
1583676521559,2020-03-08T10:08:41.559,10987.008,-0.276,0.723,0.624
1583676521600,2020-03-08T10:08:41.600,10987.049,-0.266,0.726,0.620
1583676521641,2020-03-08T10:08:41.641,10987.090,-0.246,0.730,0.611
1583676521682,2020-03-08T10:08:41.682,10987.131,-0.238,0.736,0.604
1583676521723,2020-03-08T10:08:41.723,10987.172,-0.228,0.743,0.598
1583676521764,2020-03-08T10:08:41.764,10987.213,-0.205,0.759,0.593
1583676521805,2020-03-08T10:08:41.805,10987.254,-0.179,0.779,0.594
1583676521846,2020-03-08T10:08:41.846,10987.295,-0.144,0.799,0.590
1583676521885,2020-03-08T10:08:41.885,10987.334,-0.109,0.809,0.569
1583676521926,2020-03-08T10:08:41.926,10987.375,-0.121,0.824,0.568
1583676521967,2020-03-08T10:08:41.967,10987.416,-0.138,0.821,0.567
1583676522008,2020-03-08T10:08:42.008,10987.457,-0.145,0.844,0.566
1583676522049,2020-03-08T10:08:42.049,10987.498,-0.153,0.836,0.567
1583676522090,2020-03-08T10:08:42.090,10987.539,-0.156,0.813,0.570
1583676522131,2020-03-08T10:08:42.131,10987.580,-0.181,0.778,0.581
1583676522172,2020-03-08T10:08:42.172,10987.621,-0.222,0.715,0.592
1583676522213,2020-03-08T10:08:42.213,10987.662,-0.254,0.685,0.598
1583676522254,2020-03-08T10:08:42.254,10987.703,-0.275,0.667,0.603
1583676522295,2020-03-08T10:08:42.295,10987.744,-0.295,0.641,0.611
1583676522335,2020-03-08T10:08:42.335,10987.784,-0.317,0.630,0.618
1583676522376,2020-03-08T10:08:42.376,10987.825,-0.338,0.635,0.617
1583676522417,2020-03-08T10:08:42.417,10987.866,-0.364,0.639,0.615
1583676522458,2020-03-08T10:08:42.458,10987.907,-0.375,0.658,0.610
1583676522499,2020-03-08T10:08:42.499,10987.948,-0.366,0.697,0.605
1583676522540,2020-03-08T10:08:42.540,10987.989,-0.348,0.722,0.595
1583676522581,2020-03-08T10:08:42.581,10988.030,-0.325,0.739,0.576
1583676522622,2020-03-08T10:08:42.622,10988.071,-0.310,0.760,0.555
1583676522663,2020-03-08T10:08:42.663,10988.112,-0.309,0.769,0.542
1583676522704,2020-03-08T10:08:42.704,10988.153,-0.321,0.758,0.525
1583676522745,2020-03-08T10:08:42.745,10988.194,-0.318,0.769,0.511
1583676522785,2020-03-08T10:08:42.785,10988.234,-0.301,0.801,0.501
1583676522826,2020-03-08T10:08:42.826,10988.275,-0.293,0.819,0.492
1583676522867,2020-03-08T10:08:42.867,10988.316,-0.288,0.823,0.485
1583676522908,2020-03-08T10:08:42.908,10988.357,-0.273,0.829,0.461
1583676522949,2020-03-08T10:08:42.949,10988.398,-0.277,0.846,0.458
1583676522990,2020-03-08T10:08:42.990,10988.439,-0.281,0.858,0.468
1583676523031,2020-03-08T10:08:43.031,10988.480,-0.282,0.856,0.465
1583676523072,2020-03-08T10:08:43.072,10988.521,-0.275,0.845,0.471
1583676523113,2020-03-08T10:08:43.113,10988.562,-0.274,0.833,0.487
1583676523154,2020-03-08T10:08:43.154,10988.603,-0.287,0.782,0.503
1583676523195,2020-03-08T10:08:43.195,10988.644,-0.309,0.720,0.522
1583676523234,2020-03-08T10:08:43.234,10988.683,-0.325,0.684,0.543
1583676523275,2020-03-08T10:08:43.275,10988.724,-0.336,0.670,0.563
1583676523316,2020-03-08T10:08:43.316,10988.765,-0.337,0.658,0.582
1583676523357,2020-03-08T10:08:43.357,10988.806,-0.325,0.647,0.598
1583676523398,2020-03-08T10:08:43.398,10988.847,-0.320,0.664,0.612
1583676523439,2020-03-08T10:08:43.439,10988.888,-0.323,0.681,0.620
1583676523480,2020-03-08T10:08:43.480,10988.929,-0.319,0.692,0.625
1583676523521,2020-03-08T10:08:43.521,10988.970,-0.291,0.720,0.628
1583676523562,2020-03-08T10:08:43.562,10989.011,-0.259,0.730,0.625
1583676523603,2020-03-08T10:08:43.603,10989.052,-0.247,0.739,0.616
1583676523644,2020-03-08T10:08:43.644,10989.093,-0.243,0.759,0.602
1583676523684,2020-03-08T10:08:43.684,10989.133,-0.240,0.738,0.598
1583676523725,2020-03-08T10:08:43.725,10989.174,-0.227,0.734,0.590
1583676523766,2020-03-08T10:08:43.766,10989.215,-0.208,0.750,0.585
1583676523807,2020-03-08T10:08:43.807,10989.256,-0.173,0.785,0.583
1583676523848,2020-03-08T10:08:43.848,10989.297,-0.127,0.821,0.576
1583676523889,2020-03-08T10:08:43.889,10989.338,-0.090,0.848,0.556
1583676523930,2020-03-08T10:08:43.930,10989.379,-0.101,0.852,0.563
1583676523971,2020-03-08T10:08:43.971,10989.420,-0.102,0.857,0.571
1583676524012,2020-03-08T10:08:44.012,10989.461,-0.112,0.851,0.563
1583676524053,2020-03-08T10:08:44.053,10989.502,-0.145,0.811,0.565
1583676524094,2020-03-08T10:08:44.094,10989.543,-0.178,0.769,0.582
1583676524134,2020-03-08T10:08:44.134,10989.583,-0.215,0.720,0.594
1583676524175,2020-03-08T10:08:44.175,10989.624,-0.244,0.684,0.604
1583676524216,2020-03-08T10:08:44.216,10989.665,-0.262,0.668,0.610
1583676524257,2020-03-08T10:08:44.257,10989.706,-0.272,0.663,0.609
1583676524298,2020-03-08T10:08:44.298,10989.747,-0.290,0.651,0.604
1583676524339,2020-03-08T10:08:44.339,10989.788,-0.311,0.650,0.601
1583676524380,2020-03-08T10:08:44.380,10989.829,-0.329,0.654,0.599
1583676524421,2020-03-08T10:08:44.421,10989.870,-0.333,0.663,0.593
1583676524462,2020-03-08T10:08:44.462,10989.911,-0.320,0.701,0.585
1583676524503,2020-03-08T10:08:44.503,10989.952,-0.303,0.748,0.578
1583676524544,2020-03-08T10:08:44.544,10989.993,-0.292,0.771,0.568
1583676524585,2020-03-08T10:08:44.585,10990.034,-0.283,0.793,0.550
1583676524624,2020-03-08T10:08:44.624,10990.073,-0.280,0.804,0.531
1583676524665,2020-03-08T10:08:44.665,10990.114,-0.290,0.805,0.512
1583676524706,2020-03-08T10:08:44.706,10990.155,-0.293,0.815,0.497
1583676524747,2020-03-08T10:08:44.747,10990.196,-0.281,0.830,0.489
1583676524789,2020-03-08T10:08:44.789,10990.238,-0.278,0.828,0.477
1583676524830,2020-03-08T10:08:44.830,10990.279,-0.271,0.862,0.467
1583676524871,2020-03-08T10:08:44.871,10990.320,-0.255,0.873,0.444
1583676524912,2020-03-08T10:08:44.912,10990.361,-0.234,0.890,0.423
1583676524953,2020-03-08T10:08:44.953,10990.402,-0.242,0.875,0.444
1583676524994,2020-03-08T10:08:44.994,10990.443,-0.241,0.844,0.455
1583676525035,2020-03-08T10:08:45.035,10990.484,-0.234,0.831,0.465
1583676525074,2020-03-08T10:08:45.074,10990.523,-0.244,0.799,0.485
1583676525115,2020-03-08T10:08:45.115,10990.564,-0.267,0.769,0.511
1583676525156,2020-03-08T10:08:45.156,10990.605,-0.284,0.726,0.534
1583676525197,2020-03-08T10:08:45.197,10990.646,-0.308,0.699,0.557
1583676525238,2020-03-08T10:08:45.238,10990.687,-0.319,0.678,0.574
1583676525279,2020-03-08T10:08:45.279,10990.728,-0.317,0.658,0.591
1583676525320,2020-03-08T10:08:45.320,10990.769,-0.311,0.675,0.602
1583676525361,2020-03-08T10:08:45.361,10990.810,-0.313,0.687,0.609
1583676525402,2020-03-08T10:08:45.402,10990.851,-0.313,0.696,0.619
1583676525443,2020-03-08T10:08:45.443,10990.892,-0.295,0.729,0.619
1583676525484,2020-03-08T10:08:45.484,10990.933,-0.281,0.729,0.617
1583676525524,2020-03-08T10:08:45.524,10990.973,-0.261,0.730,0.613
1583676525565,2020-03-08T10:08:45.565,10991.014,-0.251,0.727,0.604
1583676525606,2020-03-08T10:08:45.606,10991.055,-0.233,0.733,0.596
1583676525647,2020-03-08T10:08:45.647,10991.096,-0.215,0.750,0.589
1583676525688,2020-03-08T10:08:45.688,10991.137,-0.211,0.768,0.580
1583676525729,2020-03-08T10:08:45.729,10991.178,-0.194,0.790,0.572
1583676525770,2020-03-08T10:08:45.770,10991.219,-0.153,0.814,0.567
1583676525811,2020-03-08T10:08:45.811,10991.260,-0.108,0.842,0.556
1583676525852,2020-03-08T10:08:45.852,10991.301,-0.105,0.855,0.539
1583676525893,2020-03-08T10:08:45.893,10991.342,-0.137,0.842,0.545
1583676525934,2020-03-08T10:08:45.934,10991.383,-0.143,0.830,0.555
1583676525974,2020-03-08T10:08:45.974,10991.423,-0.148,0.829,0.560
1583676526015,2020-03-08T10:08:46.015,10991.464,-0.174,0.807,0.564
1583676526056,2020-03-08T10:08:46.056,10991.505,-0.195,0.771,0.571
1583676526097,2020-03-08T10:08:46.097,10991.546,-0.222,0.728,0.580
1583676526138,2020-03-08T10:08:46.138,10991.587,-0.256,0.690,0.587
1583676526179,2020-03-08T10:08:46.179,10991.628,-0.278,0.666,0.596
1583676526220,2020-03-08T10:08:46.220,10991.669,-0.292,0.647,0.602
1583676526261,2020-03-08T10:08:46.261,10991.710,-0.314,0.647,0.602
1583676526302,2020-03-08T10:08:46.302,10991.751,-0.334,0.650,0.605
1583676526343,2020-03-08T10:08:46.343,10991.792,-0.344,0.658,0.606
1583676526384,2020-03-08T10:08:46.384,10991.833,-0.349,0.681,0.597
1583676526423,2020-03-08T10:08:46.423,10991.872,-0.356,0.714,0.591
1583676526464,2020-03-08T10:08:46.464,10991.913,-0.351,0.738,0.584
1583676526505,2020-03-08T10:08:46.505,10991.954,-0.330,0.761,0.568
1583676526546,2020-03-08T10:08:46.546,10991.995,-0.313,0.772,0.553
1583676526587,2020-03-08T10:08:46.587,10992.036,-0.309,0.768,0.538
1583676526628,2020-03-08T10:08:46.628,10992.077,-0.315,0.763,0.523
1583676526669,2020-03-08T10:08:46.669,10992.118,-0.308,0.778,0.508
1583676526710,2020-03-08T10:08:46.710,10992.159,-0.306,0.789,0.496
1583676526751,2020-03-08T10:08:46.751,10992.200,-0.289,0.810,0.484
1583676526792,2020-03-08T10:08:46.792,10992.241,-0.268,0.845,0.469
1583676526833,2020-03-08T10:08:46.833,10992.282,-0.242,0.865,0.449
1583676526873,2020-03-08T10:08:46.873,10992.322,-0.236,0.861,0.455
1583676526914,2020-03-08T10:08:46.914,10992.363,-0.251,0.847,0.468
1583676526955,2020-03-08T10:08:46.955,10992.404,-0.257,0.855,0.474
1583676526996,2020-03-08T10:08:46.996,10992.445,-0.266,0.848,0.479
1583676527037,2020-03-08T10:08:47.037,10992.486,-0.271,0.831,0.498
1583676527078,2020-03-08T10:08:47.078,10992.527,-0.282,0.779,0.516
1583676527119,2020-03-08T10:08:47.119,10992.568,-0.305,0.715,0.535
1583676527160,2020-03-08T10:08:47.160,10992.609,-0.337,0.680,0.556
1583676527201,2020-03-08T10:08:47.201,10992.650,-0.346,0.662,0.572
1583676527242,2020-03-08T10:08:47.242,10992.691,-0.351,0.639,0.593
1583676527283,2020-03-08T10:08:47.283,10992.732,-0.350,0.629,0.606
1583676527323,2020-03-08T10:08:47.323,10992.772,-0.350,0.644,0.618
1583676527364,2020-03-08T10:08:47.364,10992.813,-0.339,0.653,0.625
1583676527405,2020-03-08T10:08:47.405,10992.854,-0.315,0.689,0.626
1583676527446,2020-03-08T10:08:47.446,10992.895,-0.304,0.712,0.624
1583676527487,2020-03-08T10:08:47.487,10992.936,-0.295,0.715,0.613
1583676527528,2020-03-08T10:08:47.528,10992.977,-0.281,0.727,0.601
1583676527569,2020-03-08T10:08:47.569,10993.018,-0.281,0.734,0.587
1583676527610,2020-03-08T10:08:47.610,10993.059,-0.270,0.744,0.580
1583676527651,2020-03-08T10:08:47.651,10993.100,-0.254,0.755,0.577
1583676527692,2020-03-08T10:08:47.692,10993.141,-0.236,0.769,0.570
1583676527733,2020-03-08T10:08:47.733,10993.182,-0.204,0.793,0.566
1583676527772,2020-03-08T10:08:47.772,10993.221,-0.161,0.812,0.553
1583676527813,2020-03-08T10:08:47.813,10993.262,-0.125,0.838,0.540
1583676527854,2020-03-08T10:08:47.854,10993.303,-0.124,0.839,0.556
1583676527895,2020-03-08T10:08:47.895,10993.344,-0.133,0.842,0.565
1583676527936,2020-03-08T10:08:47.936,10993.385,-0.141,0.840,0.562
1583676527977,2020-03-08T10:08:47.977,10993.426,-0.147,0.848,0.562
1583676528018,2020-03-08T10:08:48.018,10993.467,-0.171,0.833,0.569
1583676528060,2020-03-08T10:08:48.060,10993.509,-0.211,0.750,0.578
1583676528101,2020-03-08T10:08:48.101,10993.550,-0.242,0.682,0.588
1583676528142,2020-03-08T10:08:48.142,10993.591,-0.272,0.648,0.600
1583676528181,2020-03-08T10:08:48.181,10993.630,-0.295,0.636,0.608
1583676528222,2020-03-08T10:08:48.222,10993.671,-0.310,0.626,0.612
1583676528263,2020-03-08T10:08:48.263,10993.712,-0.321,0.624,0.614
1583676528304,2020-03-08T10:08:48.304,10993.753,-0.337,0.644,0.610
1583676528345,2020-03-08T10:08:48.345,10993.794,-0.351,0.673,0.604
1583676528386,2020-03-08T10:08:48.386,10993.835,-0.344,0.702,0.598
1583676528427,2020-03-08T10:08:48.427,10993.876,-0.327,0.747,0.584
1583676528468,2020-03-08T10:08:48.468,10993.917,-0.320,0.769,0.565
1583676528509,2020-03-08T10:08:48.509,10993.958,-0.320,0.773,0.543
1583676528550,2020-03-08T10:08:48.550,10993.999,-0.325,0.773,0.528
1583676528591,2020-03-08T10:08:48.591,10994.040,-0.333,0.766,0.514
1583676528631,2020-03-08T10:08:48.631,10994.080,-0.340,0.769,0.495
1583676528672,2020-03-08T10:08:48.672,10994.121,-0.326,0.808,0.479
1583676528713,2020-03-08T10:08:48.713,10994.162,-0.314,0.826,0.472
1583676528754,2020-03-08T10:08:48.754,10994.203,-0.296,0.830,0.452
1583676528795,2020-03-08T10:08:48.795,10994.244,-0.272,0.852,0.428
1583676528836,2020-03-08T10:08:48.836,10994.285,-0.276,0.859,0.440
1583676528877,2020-03-08T10:08:48.877,10994.326,-0.276,0.867,0.449
1583676528918,2020-03-08T10:08:48.918,10994.367,-0.285,0.876,0.449
1583676528959,2020-03-08T10:08:48.959,10994.408,-0.303,0.882,0.448
1583676529000,2020-03-08T10:08:49.000,10994.449,-0.295,0.842,0.468
1583676529041,2020-03-08T10:08:49.041,10994.490,-0.289,0.773,0.502
1583676529082,2020-03-08T10:08:49.082,10994.531,-0.300,0.708,0.522
1583676529122,2020-03-08T10:08:49.122,10994.571,-0.319,0.674,0.550
1583676529163,2020-03-08T10:08:49.163,10994.612,-0.325,0.653,0.578
1583676529204,2020-03-08T10:08:49.204,10994.653,-0.317,0.627,0.600
1583676529245,2020-03-08T10:08:49.245,10994.694,-0.301,0.621,0.618
1583676529286,2020-03-08T10:08:49.286,10994.735,-0.293,0.632,0.626
1583676529327,2020-03-08T10:08:49.327,10994.776,-0.304,0.669,0.629
1583676529368,2020-03-08T10:08:49.368,10994.817,-0.308,0.691,0.628
1583676529409,2020-03-08T10:08:49.409,10994.858,-0.287,0.714,0.626
1583676529450,2020-03-08T10:08:49.450,10994.899,-0.258,0.750,0.622
1583676529491,2020-03-08T10:08:49.491,10994.940,-0.238,0.785,0.611
1583676529532,2020-03-08T10:08:49.532,10994.981,-0.240,0.803,0.590
1583676529571,2020-03-08T10:08:49.571,10995.020,-0.254,0.787,0.583
1583676529612,2020-03-08T10:08:49.612,10995.061,-0.222,0.737,0.595
1583676529653,2020-03-08T10:08:49.653,10995.102,-0.181,0.731,0.605
1583676529694,2020-03-08T10:08:49.694,10995.143,-0.140,0.759,0.607
1583676529735,2020-03-08T10:08:49.735,10995.184,-0.104,0.775,0.593
1583676529776,2020-03-08T10:08:49.776,10995.225,-0.083,0.798,0.586
1583676529817,2020-03-08T10:08:49.817,10995.266,-0.082,0.810,0.597
1583676529858,2020-03-08T10:08:49.858,10995.307,-0.083,0.837,0.587
1583676529899,2020-03-08T10:08:49.899,10995.348,-0.112,0.862,0.556
1583676529940,2020-03-08T10:08:49.940,10995.389,-0.147,0.865,0.552
1583676529981,2020-03-08T10:08:49.981,10995.430,-0.159,0.813,0.578
1583676530021,2020-03-08T10:08:50.021,10995.470,-0.195,0.749,0.594
1583676530062,2020-03-08T10:08:50.062,10995.511,-0.235,0.689,0.604
1583676530103,2020-03-08T10:08:50.103,10995.552,-0.273,0.641,0.617
1583676530144,2020-03-08T10:08:50.144,10995.593,-0.292,0.624,0.624
1583676530185,2020-03-08T10:08:50.185,10995.634,-0.297,0.620,0.629
1583676530226,2020-03-08T10:08:50.226,10995.675,-0.313,0.625,0.628
1583676530267,2020-03-08T10:08:50.267,10995.716,-0.332,0.633,0.623
1583676530308,2020-03-08T10:08:50.308,10995.757,-0.341,0.657,0.622
1583676530349,2020-03-08T10:08:50.349,10995.798,-0.347,0.687,0.623
1583676530390,2020-03-08T10:08:50.390,10995.839,-0.345,0.702,0.619
1583676530431,2020-03-08T10:08:50.431,10995.880,-0.334,0.728,0.607
1583676530471,2020-03-08T10:08:50.471,10995.920,-0.326,0.756,0.590
1583676530512,2020-03-08T10:08:50.512,10995.961,-0.325,0.753,0.573
1583676530553,2020-03-08T10:08:50.553,10996.002,-0.324,0.738,0.559
1583676530594,2020-03-08T10:08:50.594,10996.043,-0.325,0.753,0.544
1583676530635,2020-03-08T10:08:50.635,10996.084,-0.317,0.774,0.527
1583676530676,2020-03-08T10:08:50.676,10996.125,-0.304,0.782,0.521
1583676530717,2020-03-08T10:08:50.717,10996.166,-0.301,0.762,0.516
1583676530758,2020-03-08T10:08:50.758,10996.207,-0.297,0.757,0.500
1583676530799,2020-03-08T10:08:50.799,10996.248,-0.288,0.774,0.495
1583676530840,2020-03-08T10:08:50.840,10996.289,-0.282,0.775,0.515
1583676530881,2020-03-08T10:08:50.881,10996.330,-0.276,0.770,0.535
1583676530920,2020-03-08T10:08:50.920,10996.369,-0.277,0.787,0.535
1583676530961,2020-03-08T10:08:50.961,10996.410,-0.287,0.790,0.548
1583676531002,2020-03-08T10:08:51.002,10996.451,-0.284,0.770,0.556
1583676531043,2020-03-08T10:08:51.043,10996.492,-0.293,0.753,0.556
1583676531084,2020-03-08T10:08:51.084,10996.533,-0.303,0.730,0.565
1583676531125,2020-03-08T10:08:51.125,10996.574,-0.319,0.714,0.566
1583676531166,2020-03-08T10:08:51.166,10996.615,-0.323,0.710,0.571
1583676531207,2020-03-08T10:08:51.207,10996.656,-0.301,0.724,0.578
1583676531248,2020-03-08T10:08:51.248,10996.697,-0.281,0.741,0.576
1583676531289,2020-03-08T10:08:51.289,10996.738,-0.273,0.742,0.572
1583676531331,2020-03-08T10:08:51.331,10996.780,-0.272,0.740,0.563
1583676531370,2020-03-08T10:08:51.370,10996.819,-0.267,0.748,0.560
1583676531411,2020-03-08T10:08:51.411,10996.860,-0.255,0.755,0.561
1583676531452,2020-03-08T10:08:51.452,10996.901,-0.254,0.755,0.558
1583676531493,2020-03-08T10:08:51.493,10996.942,-0.255,0.769,0.561
1583676531534,2020-03-08T10:08:51.534,10996.983,-0.248,0.782,0.563
1583676531575,2020-03-08T10:08:51.575,10997.024,-0.241,0.784,0.560
1583676531616,2020-03-08T10:08:51.616,10997.065,-0.255,0.776,0.558
1583676531657,2020-03-08T10:08:51.657,10997.106,-0.260,0.767,0.559
1583676531698,2020-03-08T10:08:51.698,10997.147,-0.264,0.758,0.559
1583676531739,2020-03-08T10:08:51.739,10997.188,-0.272,0.752,0.560
1583676531780,2020-03-08T10:08:51.780,10997.229,-0.278,0.744,0.563
1583676531820,2020-03-08T10:08:51.820,10997.269,-0.278,0.740,0.568
1583676531861,2020-03-08T10:08:51.861,10997.310,-0.274,0.742,0.571
1583676531902,2020-03-08T10:08:51.902,10997.351,-0.270,0.747,0.571
1583676531943,2020-03-08T10:08:51.943,10997.392,-0.262,0.750,0.573
1583676531984,2020-03-08T10:08:51.984,10997.433,-0.265,0.746,0.572
1583676532025,2020-03-08T10:08:52.025,10997.474,-0.262,0.748,0.574
1583676532066,2020-03-08T10:08:52.066,10997.515,-0.252,0.755,0.571
1583676532107,2020-03-08T10:08:52.107,10997.556,-0.252,0.756,0.573
1583676532148,2020-03-08T10:08:52.148,10997.597,-0.253,0.752,0.571
1583676532189,2020-03-08T10:08:52.189,10997.638,-0.263,0.738,0.571
1583676532230,2020-03-08T10:08:52.230,10997.679,-0.249,0.738,0.581
1583676532271,2020-03-08T10:08:52.271,10997.720,-0.231,0.743,0.585
1583676532310,2020-03-08T10:08:52.310,10997.759,-0.249,0.767,0.574
1583676532352,2020-03-08T10:08:52.352,10997.801,-0.274,0.811,0.544
1583676532393,2020-03-08T10:08:52.393,10997.842,-0.283,0.841,0.525
1583676532434,2020-03-08T10:08:52.434,10997.883,-0.246,0.869,0.522
1583676532475,2020-03-08T10:08:52.475,10997.924,-0.229,0.836,0.549
1583676532516,2020-03-08T10:08:52.516,10997.965,-0.215,0.820,0.557
1583676532557,2020-03-08T10:08:52.557,10998.006,-0.219,0.803,0.545
1583676532598,2020-03-08T10:08:52.598,10998.047,-0.265,0.750,0.553
1583676532639,2020-03-08T10:08:52.639,10998.088,-0.292,0.734,0.573
1583676532680,2020-03-08T10:08:52.680,10998.129,-0.294,0.710,0.610
1583676532721,2020-03-08T10:08:52.721,10998.170,-0.239,0.629,0.634
1583676532760,2020-03-08T10:08:52.760,10998.209,-0.222,0.615,0.666
1583676532801,2020-03-08T10:08:52.801,10998.250,-0.248,0.602,0.707
1583676532842,2020-03-08T10:08:52.842,10998.291,-0.208,0.578,0.734
1583676532883,2020-03-08T10:08:52.883,10998.332,-0.218,0.590,0.742
1583676532924,2020-03-08T10:08:52.924,10998.373,-0.213,0.592,0.739
1583676532965,2020-03-08T10:08:52.965,10998.414,-0.167,0.596,0.751
1583676533006,2020-03-08T10:08:53.006,10998.455,-0.170,0.606,0.748
1583676533047,2020-03-08T10:08:53.047,10998.496,-0.167,0.607,0.731
1583676533088,2020-03-08T10:08:53.088,10998.537,-0.203,0.642,0.716
1583676533129,2020-03-08T10:08:53.129,10998.578,-0.213,0.649,0.698
1583676533170,2020-03-08T10:08:53.170,10998.619,-0.246,0.660,0.671
1583676533210,2020-03-08T10:08:53.210,10998.659,-0.285,0.677,0.653
1583676533251,2020-03-08T10:08:53.251,10998.700,-0.291,0.683,0.639
1583676533292,2020-03-08T10:08:53.292,10998.741,-0.287,0.703,0.630
1583676533333,2020-03-08T10:08:53.333,10998.782,-0.261,0.718,0.616
1583676533374,2020-03-08T10:08:53.374,10998.823,-0.248,0.748,0.593
1583676533415,2020-03-08T10:08:53.415,10998.864,-0.273,0.764,0.564
1583676533456,2020-03-08T10:08:53.456,10998.905,-0.308,0.756,0.539
1583676533497,2020-03-08T10:08:53.497,10998.946,-0.293,0.761,0.529
1583676533538,2020-03-08T10:08:53.538,10998.987,-0.269,0.787,0.523
1583676533579,2020-03-08T10:08:53.579,10999.028,-0.256,0.783,0.529
1583676533620,2020-03-08T10:08:53.620,10999.069,-0.220,0.758,0.540
1583676533660,2020-03-08T10:08:53.660,10999.109,-0.206,0.760,0.549
1583676533701,2020-03-08T10:08:53.701,10999.150,-0.204,0.772,0.558
1583676533742,2020-03-08T10:08:53.742,10999.191,-0.199,0.798,0.563
1583676533783,2020-03-08T10:08:53.783,10999.232,-0.192,0.811,0.566
1583676533824,2020-03-08T10:08:53.824,10999.273,-0.178,0.811,0.568
1583676533865,2020-03-08T10:08:53.865,10999.314,-0.161,0.817,0.570
1583676533906,2020-03-08T10:08:53.906,10999.355,-0.175,0.814,0.564
1583676533947,2020-03-08T10:08:53.947,10999.396,-0.186,0.811,0.563
1583676533988,2020-03-08T10:08:53.988,10999.437,-0.178,0.785,0.568
1583676534029,2020-03-08T10:08:54.029,10999.478,-0.192,0.760,0.574
1583676534070,2020-03-08T10:08:54.070,10999.519,-0.209,0.749,0.574
1583676534111,2020-03-08T10:08:54.111,10999.560,-0.214,0.741,0.575
1583676534150,2020-03-08T10:08:54.150,10999.599,-0.204,0.742,0.575
1583676534191,2020-03-08T10:08:54.191,10999.640,-0.208,0.766,0.573
1583676534232,2020-03-08T10:08:54.232,10999.681,-0.231,0.773,0.561
1583676534273,2020-03-08T10:08:54.273,10999.722,-0.250,0.775,0.557
1583676534314,2020-03-08T10:08:54.314,10999.763,-0.257,0.768,0.552
1583676534355,2020-03-08T10:08:54.355,10999.804,-0.263,0.756,0.550
1583676534396,2020-03-08T10:08:54.396,10999.845,-0.242,0.764,0.556
1583676534437,2020-03-08T10:08:54.437,10999.886,-0.217,0.784,0.564
1583676534478,2020-03-08T10:08:54.478,10999.927,-0.212,0.771,0.565
1583676534519,2020-03-08T10:08:54.519,10999.968,-0.226,0.760,0.561
1583676534560,2020-03-08T10:08:54.560,11000.009,-0.248,0.766,0.556
1583676534600,2020-03-08T10:08:54.600,11000.049,-0.240,0.776,0.556
1583676534641,2020-03-08T10:08:54.641,11000.090,-0.225,0.775,0.560
1583676534682,2020-03-08T10:08:54.682,11000.131,-0.222,0.775,0.564
1583676534723,2020-03-08T10:08:54.723,11000.172,-0.216,0.768,0.572
1583676534764,2020-03-08T10:08:54.764,11000.213,-0.186,0.759,0.562
1583676534805,2020-03-08T10:08:54.805,11000.254,-0.190,0.758,0.563
1583676534846,2020-03-08T10:08:54.846,11000.295,-0.217,0.787,0.553
1583676534887,2020-03-08T10:08:54.887,11000.336,-0.196,0.800,0.547
1583676534928,2020-03-08T10:08:54.928,11000.377,-0.190,0.787,0.561
1583676534969,2020-03-08T10:08:54.969,11000.418,-0.189,0.782,0.552
1583676535010,2020-03-08T10:08:55.010,11000.459,-0.207,0.788,0.536
1583676535051,2020-03-08T10:08:55.051,11000.500,-0.231,0.789,0.524
1583676535091,2020-03-08T10:08:55.091,11000.540,-0.244,0.789,0.532
1583676535132,2020-03-08T10:08:55.132,11000.581,-0.220,0.778,0.542
1583676535173,2020-03-08T10:08:55.173,11000.622,-0.213,0.780,0.547
1583676535214,2020-03-08T10:08:55.214,11000.663,-0.207,0.786,0.563
1583676535255,2020-03-08T10:08:55.255,11000.704,-0.190,0.777,0.575
1583676535296,2020-03-08T10:08:55.296,11000.745,-0.145,0.792,0.570
1583676535337,2020-03-08T10:08:55.337,11000.786,-0.109,0.816,0.560
1583676535378,2020-03-08T10:08:55.378,11000.827,-0.141,0.814,0.539
1583676535419,2020-03-08T10:08:55.419,11000.868,-0.178,0.815,0.531
1583676535460,2020-03-08T10:08:55.460,11000.909,-0.176,0.796,0.528
1583676535501,2020-03-08T10:08:55.501,11000.950,-0.147,0.780,0.530
1583676535540,2020-03-08T10:08:55.540,11000.989,-0.139,0.770,0.546
1583676535581,2020-03-08T10:08:55.581,11001.030,-0.150,0.772,0.547
1583676535622,2020-03-08T10:08:55.622,11001.071,-0.157,0.784,0.540
1583676535664,2020-03-08T10:08:55.664,11001.113,-0.165,0.802,0.529
1583676535705,2020-03-08T10:08:55.705,11001.154,-0.175,0.833,0.524
1583676535746,2020-03-08T10:08:55.746,11001.195,-0.186,0.848,0.519
1583676535787,2020-03-08T10:08:55.787,11001.236,-0.172,0.836,0.519
1583676535828,2020-03-08T10:08:55.828,11001.277,-0.158,0.831,0.518
1583676535869,2020-03-08T10:08:55.869,11001.318,-0.191,0.822,0.510
1583676535910,2020-03-08T10:08:55.910,11001.359,-0.207,0.789,0.505
1583676535951,2020-03-08T10:08:55.951,11001.400,-0.195,0.783,0.519
1583676535990,2020-03-08T10:08:55.990,11001.439,-0.189,0.786,0.526
1583676536031,2020-03-08T10:08:56.031,11001.480,-0.188,0.795,0.521
1583676536072,2020-03-08T10:08:56.072,11001.521,-0.191,0.812,0.520
1583676536113,2020-03-08T10:08:56.113,11001.562,-0.196,0.818,0.520
1583676536154,2020-03-08T10:08:56.154,11001.603,-0.188,0.828,0.525
1583676536195,2020-03-08T10:08:56.195,11001.644,-0.179,0.824,0.527
1583676536236,2020-03-08T10:08:56.236,11001.685,-0.181,0.809,0.529
1583676536277,2020-03-08T10:08:56.277,11001.726,-0.179,0.798,0.528
1583676536318,2020-03-08T10:08:56.318,11001.767,-0.178,0.794,0.528
1583676536359,2020-03-08T10:08:56.359,11001.808,-0.180,0.789,0.526
1583676536400,2020-03-08T10:08:56.400,11001.849,-0.186,0.792,0.526
1583676536441,2020-03-08T10:08:56.441,11001.890,-0.189,0.798,0.522
1583676536481,2020-03-08T10:08:56.481,11001.930,-0.180,0.805,0.521
1583676536522,2020-03-08T10:08:56.522,11001.971,-0.178,0.818,0.523
1583676536563,2020-03-08T10:08:56.563,11002.012,-0.184,0.816,0.521
1583676536604,2020-03-08T10:08:56.604,11002.053,-0.183,0.813,0.517
1583676536645,2020-03-08T10:08:56.645,11002.094,-0.186,0.816,0.517
1583676536686,2020-03-08T10:08:56.686,11002.135,-0.201,0.804,0.522
1583676536727,2020-03-08T10:08:56.727,11002.176,-0.190,0.786,0.528
1583676536768,2020-03-08T10:08:56.768,11002.217,-0.172,0.794,0.535
1583676536809,2020-03-08T10:08:56.809,11002.258,-0.167,0.809,0.536
1583676536850,2020-03-08T10:08:56.850,11002.299,-0.170,0.812,0.535
1583676536891,2020-03-08T10:08:56.891,11002.340,-0.177,0.800,0.534
1583676536931,2020-03-08T10:08:56.931,11002.380,-0.182,0.788,0.538
1583676536972,2020-03-08T10:08:56.972,11002.421,-0.154,0.794,0.541
1583676537013,2020-03-08T10:08:57.013,11002.462,-0.143,0.793,0.536
1583676537054,2020-03-08T10:08:57.054,11002.503,-0.165,0.793,0.532
1583676537095,2020-03-08T10:08:57.095,11002.544,-0.163,0.799,0.538
1583676537136,2020-03-08T10:08:57.136,11002.585,-0.147,0.810,0.540
1583676537177,2020-03-08T10:08:57.177,11002.626,-0.151,0.820,0.533
1583676537218,2020-03-08T10:08:57.218,11002.667,-0.167,0.824,0.527
1583676537259,2020-03-08T10:08:57.259,11002.708,-0.180,0.823,0.523
1583676537300,2020-03-08T10:08:57.300,11002.749,-0.172,0.824,0.526
1583676537341,2020-03-08T10:08:57.341,11002.790,-0.179,0.814,0.529
1583676537382,2020-03-08T10:08:57.382,11002.831,-0.193,0.809,0.530
1583676537421,2020-03-08T10:08:57.421,11002.870,-0.222,0.805,0.527
1583676537462,2020-03-08T10:08:57.462,11002.911,-0.238,0.799,0.523
1583676537503,2020-03-08T10:08:57.503,11002.952,-0.217,0.792,0.533
1583676537544,2020-03-08T10:08:57.544,11002.993,-0.205,0.770,0.535
1583676537585,2020-03-08T10:08:57.585,11003.034,-0.208,0.764,0.533
1583676537626,2020-03-08T10:08:57.626,11003.075,-0.207,0.768,0.536
1583676537667,2020-03-08T10:08:57.667,11003.116,-0.198,0.764,0.537
1583676537708,2020-03-08T10:08:57.708,11003.157,-0.194,0.787,0.537
1583676537749,2020-03-08T10:08:57.749,11003.198,-0.174,0.807,0.539
1583676537790,2020-03-08T10:08:57.790,11003.239,-0.145,0.812,0.542
1583676537831,2020-03-08T10:08:57.831,11003.280,-0.148,0.809,0.539
1583676537871,2020-03-08T10:08:57.871,11003.320,-0.160,0.806,0.528
1583676537912,2020-03-08T10:08:57.912,11003.361,-0.153,0.817,0.529
1583676537953,2020-03-08T10:08:57.953,11003.402,-0.158,0.815,0.528
1583676537994,2020-03-08T10:08:57.994,11003.443,-0.162,0.806,0.524
1583676538035,2020-03-08T10:08:58.035,11003.484,-0.166,0.809,0.522
1583676538076,2020-03-08T10:08:58.076,11003.525,-0.186,0.817,0.521
1583676538117,2020-03-08T10:08:58.117,11003.566,-0.185,0.808,0.520
1583676538158,2020-03-08T10:08:58.158,11003.607,-0.188,0.812,0.519
1583676538199,2020-03-08T10:08:58.199,11003.648,-0.189,0.812,0.523
1583676538240,2020-03-08T10:08:58.240,11003.689,-0.178,0.811,0.525
1583676538281,2020-03-08T10:08:58.281,11003.730,-0.176,0.809,0.527
1583676538321,2020-03-08T10:08:58.321,11003.770,-0.178,0.800,0.531
1583676538362,2020-03-08T10:08:58.362,11003.811,-0.177,0.794,0.534
1583676538403,2020-03-08T10:08:58.403,11003.852,-0.172,0.793,0.534
1583676538444,2020-03-08T10:08:58.444,11003.893,-0.173,0.794,0.532
1583676538485,2020-03-08T10:08:58.485,11003.934,-0.174,0.807,0.528
1583676538526,2020-03-08T10:08:58.526,11003.975,-0.175,0.819,0.523
1583676538567,2020-03-08T10:08:58.567,11004.016,-0.191,0.822,0.516
1583676538608,2020-03-08T10:08:58.608,11004.057,-0.172,0.795,0.520
1583676538649,2020-03-08T10:08:58.649,11004.098,-0.136,0.800,0.534
1583676538690,2020-03-08T10:08:58.690,11004.139,-0.141,0.806,0.533
1583676538731,2020-03-08T10:08:58.731,11004.180,-0.141,0.821,0.534
1583676538772,2020-03-08T10:08:58.772,11004.221,-0.146,0.838,0.532
1583676538811,2020-03-08T10:08:58.811,11004.260,-0.171,0.827,0.533
1583676538852,2020-03-08T10:08:58.852,11004.301,-0.183,0.812,0.533
1583676538893,2020-03-08T10:08:58.893,11004.342,-0.194,0.817,0.532
1583676538935,2020-03-08T10:08:58.935,11004.384,-0.193,0.803,0.532
1583676538976,2020-03-08T10:08:58.976,11004.425,-0.197,0.779,0.531
1583676539017,2020-03-08T10:08:59.017,11004.466,-0.203,0.762,0.534
1583676539058,2020-03-08T10:08:59.058,11004.507,-0.199,0.763,0.537
1583676539099,2020-03-08T10:08:59.099,11004.548,-0.192,0.777,0.535
1583676539140,2020-03-08T10:08:59.140,11004.589,-0.184,0.798,0.532
1583676539181,2020-03-08T10:08:59.181,11004.630,-0.179,0.816,0.531
1583676539222,2020-03-08T10:08:59.222,11004.671,-0.176,0.816,0.533
1583676539261,2020-03-08T10:08:59.261,11004.710,-0.170,0.818,0.531
1583676539302,2020-03-08T10:08:59.302,11004.751,-0.157,0.804,0.536
1583676539343,2020-03-08T10:08:59.343,11004.792,-0.152,0.790,0.541
1583676539384,2020-03-08T10:08:59.384,11004.833,-0.172,0.792,0.537
1583676539425,2020-03-08T10:08:59.425,11004.874,-0.188,0.796,0.539
1583676539466,2020-03-08T10:08:59.466,11004.915,-0.173,0.787,0.542
1583676539507,2020-03-08T10:08:59.507,11004.956,-0.173,0.807,0.541
1583676539548,2020-03-08T10:08:59.548,11004.997,-0.179,0.813,0.538
1583676539589,2020-03-08T10:08:59.589,11005.038,-0.170,0.801,0.538
1583676539630,2020-03-08T10:08:59.630,11005.079,-0.172,0.799,0.536
1583676539671,2020-03-08T10:08:59.671,11005.120,-0.185,0.794,0.531
1583676539711,2020-03-08T10:08:59.711,11005.160,-0.188,0.794,0.526
1583676539752,2020-03-08T10:08:59.752,11005.201,-0.192,0.802,0.523
1583676539793,2020-03-08T10:08:59.793,11005.242,-0.191,0.800,0.524
1583676539834,2020-03-08T10:08:59.834,11005.283,-0.189,0.802,0.529
1583676539875,2020-03-08T10:08:59.875,11005.324,-0.181,0.802,0.531
1583676539916,2020-03-08T10:08:59.916,11005.365,-0.184,0.805,0.526
1583676539957,2020-03-08T10:08:59.957,11005.406,-0.188,0.813,0.529
1583676539998,2020-03-08T10:08:59.998,11005.447,-0.180,0.806,0.531
1583676540039,2020-03-08T10:09:00.039,11005.488,-0.175,0.804,0.530
1583676540080,2020-03-08T10:09:00.080,11005.529,-0.173,0.808,0.528
1583676540121,2020-03-08T10:09:00.121,11005.570,-0.184,0.807,0.524
1583676540161,2020-03-08T10:09:00.161,11005.610,-0.175,0.802,0.526
1583676540202,2020-03-08T10:09:00.202,11005.651,-0.177,0.802,0.530
1583676540243,2020-03-08T10:09:00.243,11005.692,-0.171,0.801,0.532
1583676540284,2020-03-08T10:09:00.284,11005.733,-0.172,0.803,0.530
1583676540325,2020-03-08T10:09:00.325,11005.774,-0.176,0.813,0.524
1583676540366,2020-03-08T10:09:00.366,11005.815,-0.187,0.811,0.523
1583676540407,2020-03-08T10:09:00.407,11005.856,-0.197,0.796,0.525
1583676540448,2020-03-08T10:09:00.448,11005.897,-0.192,0.788,0.525
1583676540489,2020-03-08T10:09:00.489,11005.938,-0.187,0.800,0.527
1583676540530,2020-03-08T10:09:00.530,11005.979,-0.192,0.805,0.524
1583676540571,2020-03-08T10:09:00.571,11006.020,-0.196,0.804,0.522
1583676540610,2020-03-08T10:09:00.610,11006.059,-0.193,0.806,0.522
1583676540651,2020-03-08T10:09:00.651,11006.100,-0.188,0.805,0.524
1583676540692,2020-03-08T10:09:00.692,11006.141,-0.186,0.801,0.528
1583676540733,2020-03-08T10:09:00.733,11006.182,-0.181,0.800,0.528
1583676540774,2020-03-08T10:09:00.774,11006.223,-0.171,0.805,0.528
1583676540815,2020-03-08T10:09:00.815,11006.264,-0.177,0.810,0.527
1583676540856,2020-03-08T10:09:00.856,11006.305,-0.178,0.813,0.525
1583676540897,2020-03-08T10:09:00.897,11006.346,-0.187,0.811,0.523
1583676540938,2020-03-08T10:09:00.938,11006.387,-0.189,0.805,0.524
1583676540979,2020-03-08T10:09:00.979,11006.428,-0.185,0.806,0.522
1583676541020,2020-03-08T10:09:01.020,11006.469,-0.197,0.808,0.517
1583676541060,2020-03-08T10:09:01.060,11006.509,-0.205,0.807,0.515
1583676541101,2020-03-08T10:09:01.101,11006.550,-0.206,0.800,0.518
1583676541142,2020-03-08T10:09:01.142,11006.591,-0.202,0.798,0.524
1583676541183,2020-03-08T10:09:01.183,11006.632,-0.193,0.799,0.529
1583676541224,2020-03-08T10:09:01.224,11006.673,-0.188,0.793,0.534
1583676541265,2020-03-08T10:09:01.265,11006.714,-0.190,0.789,0.534
1583676541306,2020-03-08T10:09:01.306,11006.755,-0.188,0.793,0.533
1583676541347,2020-03-08T10:09:01.347,11006.796,-0.190,0.803,0.530
1583676541388,2020-03-08T10:09:01.388,11006.837,-0.185,0.809,0.527
1583676541429,2020-03-08T10:09:01.429,11006.878,-0.175,0.806,0.530
1583676541470,2020-03-08T10:09:01.470,11006.919,-0.175,0.808,0.533
1583676541510,2020-03-08T10:09:01.510,11006.959,-0.184,0.799,0.533
1583676541551,2020-03-08T10:09:01.551,11007.000,-0.187,0.791,0.533
1583676541592,2020-03-08T10:09:01.592,11007.041,-0.186,0.789,0.537
1583676541633,2020-03-08T10:09:01.633,11007.082,-0.181,0.794,0.540
1583676541674,2020-03-08T10:09:01.674,11007.123,-0.172,0.796,0.541
1583676541715,2020-03-08T10:09:01.715,11007.164,-0.169,0.800,0.544
1583676541756,2020-03-08T10:09:01.756,11007.205,-0.174,0.798,0.537
1583676541797,2020-03-08T10:09:01.797,11007.246,-0.186,0.801,0.530
1583676541838,2020-03-08T10:09:01.838,11007.287,-0.188,0.797,0.533
1583676541879,2020-03-08T10:09:01.879,11007.328,-0.177,0.795,0.532
1583676541920,2020-03-08T10:09:01.920,11007.369,-0.172,0.796,0.533
1583676541959,2020-03-08T10:09:01.959,11007.408,-0.177,0.789,0.534
1583676542000,2020-03-08T10:09:02.000,11007.449,-0.173,0.794,0.535
1583676542041,2020-03-08T10:09:02.041,11007.490,-0.178,0.809,0.533
1583676542082,2020-03-08T10:09:02.082,11007.531,-0.172,0.821,0.531
1583676542123,2020-03-08T10:09:02.123,11007.572,-0.167,0.832,0.532
1583676542164,2020-03-08T10:09:02.164,11007.613,-0.172,0.809,0.532
1583676542206,2020-03-08T10:09:02.206,11007.655,-0.182,0.799,0.527
1583676542247,2020-03-08T10:09:02.247,11007.696,-0.194,0.795,0.523
1583676542288,2020-03-08T10:09:02.288,11007.737,-0.192,0.790,0.522
1583676542329,2020-03-08T10:09:02.329,11007.778,-0.185,0.789,0.527
1583676542370,2020-03-08T10:09:02.370,11007.819,-0.169,0.799,0.529
1583676542409,2020-03-08T10:09:02.409,11007.858,-0.161,0.818,0.525
1583676542450,2020-03-08T10:09:02.450,11007.899,-0.167,0.831,0.520
1583676542491,2020-03-08T10:09:02.491,11007.940,-0.188,0.832,0.515
1583676542532,2020-03-08T10:09:02.532,11007.981,-0.191,0.830,0.520
1583676542573,2020-03-08T10:09:02.573,11008.022,-0.169,0.818,0.532
1583676542614,2020-03-08T10:09:02.614,11008.063,-0.163,0.798,0.535
1583676542655,2020-03-08T10:09:02.655,11008.104,-0.169,0.781,0.533
1583676542696,2020-03-08T10:09:02.696,11008.145,-0.188,0.780,0.526
1583676542737,2020-03-08T10:09:02.737,11008.186,-0.188,0.780,0.526
1583676542778,2020-03-08T10:09:02.778,11008.227,-0.186,0.785,0.527
1583676542819,2020-03-08T10:09:02.819,11008.268,-0.184,0.791,0.524
1583676542859,2020-03-08T10:09:02.859,11008.308,-0.183,0.810,0.522
1583676542900,2020-03-08T10:09:02.900,11008.349,-0.211,0.812,0.525
1583676542941,2020-03-08T10:09:02.941,11008.390,-0.191,0.788,0.529
1583676542982,2020-03-08T10:09:02.982,11008.431,-0.146,0.819,0.519
1583676543023,2020-03-08T10:09:03.023,11008.472,-0.164,0.853,0.509
1583676543064,2020-03-08T10:09:03.064,11008.513,-0.199,0.837,0.497
1583676543105,2020-03-08T10:09:03.105,11008.554,-0.205,0.814,0.496
1583676543146,2020-03-08T10:09:03.146,11008.595,-0.203,0.802,0.497
1583676543187,2020-03-08T10:09:03.187,11008.636,-0.194,0.811,0.498
1583676543228,2020-03-08T10:09:03.228,11008.677,-0.190,0.818,0.505
1583676543268,2020-03-08T10:09:03.268,11008.717,-0.185,0.810,0.516
1583676543309,2020-03-08T10:09:03.309,11008.758,-0.166,0.810,0.519
1583676543350,2020-03-08T10:09:03.350,11008.799,-0.166,0.818,0.519
1583676543391,2020-03-08T10:09:03.391,11008.840,-0.171,0.816,0.518
1583676543432,2020-03-08T10:09:03.432,11008.881,-0.176,0.820,0.514
1583676543473,2020-03-08T10:09:03.473,11008.922,-0.179,0.805,0.512
1583676543514,2020-03-08T10:09:03.514,11008.963,-0.182,0.802,0.513
1583676543555,2020-03-08T10:09:03.555,11009.004,-0.160,0.805,0.519
1583676543596,2020-03-08T10:09:03.596,11009.045,-0.158,0.814,0.516
1583676543637,2020-03-08T10:09:03.637,11009.086,-0.186,0.821,0.503
1583676543678,2020-03-08T10:09:03.678,11009.127,-0.176,0.833,0.505
1583676543717,2020-03-08T10:09:03.717,11009.166,-0.170,0.830,0.510
1583676543758,2020-03-08T10:09:03.758,11009.207,-0.184,0.828,0.508
1583676543799,2020-03-08T10:09:03.799,11009.248,-0.187,0.828,0.508
1583676543840,2020-03-08T10:09:03.840,11009.289,-0.188,0.806,0.507
1583676543881,2020-03-08T10:09:03.881,11009.330,-0.184,0.805,0.511
1583676543922,2020-03-08T10:09:03.922,11009.371,-0.193,0.799,0.504
1583676543963,2020-03-08T10:09:03.963,11009.412,-0.183,0.787,0.512
1583676544004,2020-03-08T10:09:04.004,11009.453,-0.170,0.794,0.515
1583676544045,2020-03-08T10:09:04.045,11009.494,-0.173,0.820,0.504
1583676544086,2020-03-08T10:09:04.086,11009.535,-0.172,0.844,0.494
1583676544127,2020-03-08T10:09:04.127,11009.576,-0.191,0.840,0.490
1583676544167,2020-03-08T10:09:04.167,11009.616,-0.193,0.830,0.495
1583676544208,2020-03-08T10:09:04.208,11009.657,-0.171,0.830,0.506
1583676544249,2020-03-08T10:09:04.249,11009.698,-0.166,0.833,0.512
1583676544290,2020-03-08T10:09:04.290,11009.739,-0.178,0.831,0.508
1583676544331,2020-03-08T10:09:04.331,11009.780,-0.195,0.834,0.509
1583676544372,2020-03-08T10:09:04.372,11009.821,-0.189,0.820,0.510
1583676544413,2020-03-08T10:09:04.413,11009.862,-0.182,0.810,0.504
1583676544454,2020-03-08T10:09:04.454,11009.903,-0.183,0.818,0.503
1583676544495,2020-03-08T10:09:04.495,11009.944,-0.207,0.802,0.493
1583676544536,2020-03-08T10:09:04.536,11009.985,-0.220,0.796,0.486
1583676544577,2020-03-08T10:09:04.577,11010.026,-0.224,0.805,0.489
1583676544617,2020-03-08T10:09:04.617,11010.066,-0.197,0.794,0.496
1583676544658,2020-03-08T10:09:04.658,11010.107,-0.142,0.811,0.515
1583676544699,2020-03-08T10:09:04.699,11010.148,-0.123,0.839,0.522
1583676544740,2020-03-08T10:09:04.740,11010.189,-0.121,0.872,0.520
1583676544781,2020-03-08T10:09:04.781,11010.230,-0.128,0.889,0.519
1583676544822,2020-03-08T10:09:04.822,11010.271,-0.138,0.866,0.522
1583676544863,2020-03-08T10:09:04.863,11010.312,-0.172,0.844,0.518
1583676544904,2020-03-08T10:09:04.904,11010.353,-0.208,0.830,0.513
1583676544945,2020-03-08T10:09:04.945,11010.394,-0.222,0.804,0.512
1583676544986,2020-03-08T10:09:04.986,11010.435,-0.218,0.783,0.514
1583676545027,2020-03-08T10:09:05.027,11010.476,-0.221,0.772,0.517
1583676545066,2020-03-08T10:09:05.066,11010.515,-0.238,0.758,0.529
1583676545107,2020-03-08T10:09:05.107,11010.556,-0.261,0.749,0.537
1583676545148,2020-03-08T10:09:05.148,11010.597,-0.281,0.749,0.542
1583676545189,2020-03-08T10:09:05.189,11010.638,-0.309,0.737,0.552
1583676545230,2020-03-08T10:09:05.230,11010.679,-0.323,0.713,0.567
1583676545271,2020-03-08T10:09:05.271,11010.720,-0.328,0.687,0.588
1583676545312,2020-03-08T10:09:05.312,11010.761,-0.316,0.675,0.596
1583676545353,2020-03-08T10:09:05.353,11010.802,-0.331,0.667,0.605
1583676545394,2020-03-08T10:09:05.394,11010.843,-0.314,0.641,0.620
1583676545435,2020-03-08T10:09:05.435,11010.884,-0.276,0.635,0.632
1583676545477,2020-03-08T10:09:05.477,11010.926,-0.231,0.642,0.631
1583676545518,2020-03-08T10:09:05.518,11010.967,-0.231,0.682,0.616
1583676545557,2020-03-08T10:09:05.557,11011.006,-0.265,0.716,0.583
1583676545598,2020-03-08T10:09:05.598,11011.047,-0.297,0.760,0.546
1583676545639,2020-03-08T10:09:05.639,11011.088,-0.322,0.769,0.532
1583676545680,2020-03-08T10:09:05.680,11011.129,-0.315,0.769,0.520
1583676545721,2020-03-08T10:09:05.721,11011.170,-0.307,0.778,0.520
1583676545762,2020-03-08T10:09:05.762,11011.211,-0.296,0.784,0.518
1583676545803,2020-03-08T10:09:05.803,11011.252,-0.262,0.807,0.512
1583676545844,2020-03-08T10:09:05.844,11011.293,-0.232,0.827,0.512
1583676545885,2020-03-08T10:09:05.885,11011.334,-0.223,0.827,0.509
1583676545926,2020-03-08T10:09:05.926,11011.375,-0.226,0.834,0.503
1583676545967,2020-03-08T10:09:05.967,11011.416,-0.256,0.868,0.495
1583676546007,2020-03-08T10:09:06.007,11011.456,-0.285,0.887,0.488
1583676546048,2020-03-08T10:09:06.048,11011.497,-0.250,0.860,0.492
1583676546089,2020-03-08T10:09:06.089,11011.538,-0.228,0.831,0.518
1583676546130,2020-03-08T10:09:06.130,11011.579,-0.209,0.821,0.544
1583676546171,2020-03-08T10:09:06.171,11011.620,-0.188,0.799,0.554
1583676546212,2020-03-08T10:09:06.212,11011.661,-0.195,0.791,0.557
1583676546253,2020-03-08T10:09:06.253,11011.702,-0.212,0.771,0.577
1583676546294,2020-03-08T10:09:06.294,11011.743,-0.210,0.752,0.586
1583676546335,2020-03-08T10:09:06.335,11011.784,-0.243,0.745,0.590
1583676546376,2020-03-08T10:09:06.376,11011.825,-0.287,0.713,0.603
1583676546417,2020-03-08T10:09:06.417,11011.866,-0.303,0.655,0.611
1583676546456,2020-03-08T10:09:06.456,11011.905,-0.333,0.620,0.604
1583676546497,2020-03-08T10:09:06.497,11011.946,-0.347,0.626,0.600
1583676546539,2020-03-08T10:09:06.539,11011.988,-0.339,0.635,0.614
1583676546580,2020-03-08T10:09:06.580,11012.029,-0.331,0.611,0.621
1583676546621,2020-03-08T10:09:06.621,11012.070,-0.349,0.647,0.615
1583676546662,2020-03-08T10:09:06.662,11012.111,-0.386,0.670,0.610
1583676546703,2020-03-08T10:09:06.703,11012.152,-0.380,0.690,0.622
1583676546744,2020-03-08T10:09:06.744,11012.193,-0.362,0.712,0.620
1583676546785,2020-03-08T10:09:06.785,11012.234,-0.373,0.723,0.594
1583676546826,2020-03-08T10:09:06.826,11012.275,-0.389,0.750,0.554
1583676546867,2020-03-08T10:09:06.867,11012.316,-0.429,0.741,0.524
1583676546906,2020-03-08T10:09:06.906,11012.355,-0.452,0.722,0.506
1583676546947,2020-03-08T10:09:06.947,11012.396,-0.449,0.701,0.498
1583676546988,2020-03-08T10:09:06.988,11012.437,-0.424,0.711,0.477
1583676547029,2020-03-08T10:09:07.029,11012.478,-0.383,0.775,0.460
1583676547070,2020-03-08T10:09:07.070,11012.519,-0.380,0.793,0.459
1583676547111,2020-03-08T10:09:07.111,11012.560,-0.407,0.797,0.451
1583676547152,2020-03-08T10:09:07.152,11012.601,-0.398,0.785,0.460
1583676547193,2020-03-08T10:09:07.193,11012.642,-0.372,0.762,0.485
1583676547234,2020-03-08T10:09:07.234,11012.683,-0.373,0.724,0.512
1583676547275,2020-03-08T10:09:07.275,11012.724,-0.397,0.665,0.536
1583676547316,2020-03-08T10:09:07.316,11012.765,-0.412,0.643,0.546
1583676547356,2020-03-08T10:09:07.356,11012.805,-0.408,0.615,0.551
1583676547397,2020-03-08T10:09:07.397,11012.846,-0.412,0.591,0.577
1583676547438,2020-03-08T10:09:07.438,11012.887,-0.428,0.584,0.598
1583676547479,2020-03-08T10:09:07.479,11012.928,-0.435,0.587,0.620
1583676547520,2020-03-08T10:09:07.520,11012.969,-0.438,0.613,0.635
1583676547561,2020-03-08T10:09:07.561,11013.010,-0.444,0.641,0.635
1583676547602,2020-03-08T10:09:07.602,11013.051,-0.432,0.665,0.630
1583676547643,2020-03-08T10:09:07.643,11013.092,-0.374,0.702,0.620
1583676547684,2020-03-08T10:09:07.684,11013.133,-0.316,0.760,0.607
1583676547725,2020-03-08T10:09:07.725,11013.174,-0.279,0.794,0.598
1583676547766,2020-03-08T10:09:07.766,11013.215,-0.243,0.792,0.598
1583676547806,2020-03-08T10:09:07.806,11013.255,-0.191,0.807,0.598
1583676547847,2020-03-08T10:09:07.847,11013.296,-0.122,0.807,0.576
1583676547888,2020-03-08T10:09:07.888,11013.337,-0.111,0.793,0.563
1583676547929,2020-03-08T10:09:07.929,11013.378,-0.157,0.767,0.588
1583676547970,2020-03-08T10:09:07.970,11013.419,-0.150,0.758,0.604
1583676548011,2020-03-08T10:09:08.011,11013.460,-0.134,0.748,0.605
1583676548052,2020-03-08T10:09:08.052,11013.501,-0.146,0.756,0.604
1583676548093,2020-03-08T10:09:08.093,11013.542,-0.198,0.776,0.601
1583676548134,2020-03-08T10:09:08.134,11013.583,-0.260,0.725,0.595
1583676548175,2020-03-08T10:09:08.175,11013.624,-0.313,0.661,0.592
1583676548216,2020-03-08T10:09:08.216,11013.665,-0.339,0.640,0.598
1583676548255,2020-03-08T10:09:08.255,11013.704,-0.363,0.638,0.594
1583676548296,2020-03-08T10:09:08.296,11013.745,-0.379,0.639,0.590
1583676548337,2020-03-08T10:09:08.337,11013.786,-0.383,0.643,0.595
1583676548378,2020-03-08T10:09:08.378,11013.827,-0.354,0.647,0.606
1583676548419,2020-03-08T10:09:08.419,11013.868,-0.329,0.677,0.622
1583676548460,2020-03-08T10:09:08.460,11013.909,-0.322,0.711,0.617
1583676548501,2020-03-08T10:09:08.501,11013.950,-0.313,0.761,0.597
1583676548542,2020-03-08T10:09:08.542,11013.991,-0.303,0.795,0.567
1583676548583,2020-03-08T10:09:08.583,11014.032,-0.302,0.827,0.535
1583676548624,2020-03-08T10:09:08.624,11014.073,-0.304,0.831,0.516
1583676548665,2020-03-08T10:09:08.665,11014.114,-0.313,0.823,0.491
1583676548705,2020-03-08T10:09:08.705,11014.154,-0.322,0.839,0.463
1583676548746,2020-03-08T10:09:08.746,11014.195,-0.307,0.851,0.433
1583676548787,2020-03-08T10:09:08.787,11014.236,-0.297,0.851,0.401
1583676548828,2020-03-08T10:09:08.828,11014.277,-0.308,0.856,0.411
1583676548869,2020-03-08T10:09:08.869,11014.318,-0.320,0.826,0.418
1583676548910,2020-03-08T10:09:08.910,11014.359,-0.320,0.810,0.429
1583676548951,2020-03-08T10:09:08.951,11014.400,-0.318,0.791,0.463
1583676548992,2020-03-08T10:09:08.992,11014.441,-0.318,0.754,0.503
1583676549033,2020-03-08T10:09:09.033,11014.482,-0.319,0.696,0.535
1583676549074,2020-03-08T10:09:09.074,11014.523,-0.332,0.661,0.560
1583676549115,2020-03-08T10:09:09.115,11014.564,-0.347,0.634,0.576
1583676549155,2020-03-08T10:09:09.155,11014.604,-0.354,0.616,0.592
1583676549196,2020-03-08T10:09:09.196,11014.645,-0.361,0.614,0.611
1583676549237,2020-03-08T10:09:09.237,11014.686,-0.363,0.631,0.628
1583676549278,2020-03-08T10:09:09.278,11014.727,-0.348,0.666,0.642
1583676549319,2020-03-08T10:09:09.319,11014.768,-0.321,0.707,0.643
1583676549360,2020-03-08T10:09:09.360,11014.809,-0.287,0.769,0.634
1583676549401,2020-03-08T10:09:09.401,11014.850,-0.264,0.808,0.618
1583676549442,2020-03-08T10:09:09.442,11014.891,-0.252,0.810,0.606
1583676549483,2020-03-08T10:09:09.483,11014.932,-0.213,0.808,0.594
1583676549524,2020-03-08T10:09:09.524,11014.973,-0.188,0.828,0.584
1583676549565,2020-03-08T10:09:09.565,11015.014,-0.152,0.813,0.556
1583676549604,2020-03-08T10:09:09.604,11015.053,-0.083,0.822,0.514
1583676549645,2020-03-08T10:09:09.645,11015.094,-0.097,0.805,0.536
1583676549686,2020-03-08T10:09:09.686,11015.135,-0.138,0.786,0.553
1583676549727,2020-03-08T10:09:09.727,11015.176,-0.129,0.806,0.554
1583676549768,2020-03-08T10:09:09.768,11015.217,-0.125,0.804,0.560
1583676549810,2020-03-08T10:09:09.810,11015.259,-0.167,0.787,0.583
1583676549851,2020-03-08T10:09:09.851,11015.300,-0.231,0.767,0.598
1583676549892,2020-03-08T10:09:09.892,11015.341,-0.276,0.713,0.596
1583676549933,2020-03-08T10:09:09.933,11015.382,-0.306,0.656,0.598
1583676549974,2020-03-08T10:09:09.974,11015.423,-0.320,0.627,0.606
1583676550015,2020-03-08T10:09:10.015,11015.464,-0.344,0.618,0.610
1583676550054,2020-03-08T10:09:10.054,11015.503,-0.368,0.617,0.608
1583676550095,2020-03-08T10:09:10.095,11015.544,-0.378,0.625,0.615
1583676550136,2020-03-08T10:09:10.136,11015.585,-0.367,0.643,0.620
1583676550177,2020-03-08T10:09:10.177,11015.626,-0.348,0.676,0.627
1583676550218,2020-03-08T10:09:10.218,11015.667,-0.313,0.723,0.630
1583676550259,2020-03-08T10:09:10.259,11015.708,-0.295,0.763,0.618
1583676550300,2020-03-08T10:09:10.300,11015.749,-0.289,0.784,0.592
1583676550341,2020-03-08T10:09:10.341,11015.790,-0.296,0.792,0.565
1583676550382,2020-03-08T10:09:10.382,11015.831,-0.305,0.799,0.540
1583676550423,2020-03-08T10:09:10.423,11015.872,-0.300,0.801,0.522
1583676550464,2020-03-08T10:09:10.464,11015.913,-0.301,0.813,0.506
1583676550504,2020-03-08T10:09:10.504,11015.953,-0.282,0.814,0.470
1583676550545,2020-03-08T10:09:10.545,11015.994,-0.264,0.822,0.440
1583676550586,2020-03-08T10:09:10.586,11016.035,-0.285,0.811,0.456
1583676550627,2020-03-08T10:09:10.627,11016.076,-0.317,0.774,0.461
1583676550668,2020-03-08T10:09:10.668,11016.117,-0.321,0.773,0.468
1583676550709,2020-03-08T10:09:10.709,11016.158,-0.325,0.764,0.500
1583676550750,2020-03-08T10:09:10.750,11016.199,-0.331,0.738,0.538
1583676550791,2020-03-08T10:09:10.791,11016.240,-0.335,0.707,0.553
1583676550832,2020-03-08T10:09:10.832,11016.281,-0.342,0.671,0.563
1583676550873,2020-03-08T10:09:10.873,11016.322,-0.358,0.653,0.581
1583676550914,2020-03-08T10:09:10.914,11016.363,-0.368,0.637,0.597
1583676550954,2020-03-08T10:09:10.954,11016.403,-0.355,0.655,0.611
1583676550995,2020-03-08T10:09:10.995,11016.444,-0.354,0.698,0.630
1583676551036,2020-03-08T10:09:11.036,11016.485,-0.334,0.710,0.640
1583676551077,2020-03-08T10:09:11.077,11016.526,-0.313,0.706,0.645
1583676551118,2020-03-08T10:09:11.118,11016.567,-0.294,0.731,0.632
1583676551159,2020-03-08T10:09:11.159,11016.608,-0.276,0.738,0.625
1583676551200,2020-03-08T10:09:11.200,11016.649,-0.258,0.747,0.618
1583676551241,2020-03-08T10:09:11.241,11016.690,-0.234,0.771,0.603
1583676551282,2020-03-08T10:09:11.282,11016.731,-0.188,0.776,0.583
1583676551323,2020-03-08T10:09:11.323,11016.772,-0.137,0.799,0.556
1583676551364,2020-03-08T10:09:11.364,11016.813,-0.139,0.796,0.569
1583676551403,2020-03-08T10:09:11.403,11016.852,-0.155,0.783,0.564
1583676551444,2020-03-08T10:09:11.444,11016.893,-0.156,0.773,0.561
1583676551485,2020-03-08T10:09:11.485,11016.934,-0.170,0.783,0.567
1583676551526,2020-03-08T10:09:11.526,11016.975,-0.218,0.784,0.577
1583676551567,2020-03-08T10:09:11.567,11017.016,-0.257,0.735,0.583
1583676551608,2020-03-08T10:09:11.608,11017.057,-0.266,0.700,0.583
1583676551649,2020-03-08T10:09:11.649,11017.098,-0.302,0.681,0.583
1583676551690,2020-03-08T10:09:11.690,11017.139,-0.337,0.652,0.591
1583676551731,2020-03-08T10:09:11.731,11017.180,-0.322,0.644,0.600
1583676551772,2020-03-08T10:09:11.772,11017.221,-0.292,0.669,0.606
1583676551813,2020-03-08T10:09:11.813,11017.262,-0.291,0.687,0.613
1583676551853,2020-03-08T10:09:11.853,11017.302,-0.292,0.717,0.611
1583676551894,2020-03-08T10:09:11.894,11017.343,-0.280,0.760,0.602
1583676551935,2020-03-08T10:09:11.935,11017.384,-0.285,0.798,0.581
1583676551976,2020-03-08T10:09:11.976,11017.425,-0.265,0.831,0.559
1583676552017,2020-03-08T10:09:12.017,11017.466,-0.250,0.846,0.535
1583676552058,2020-03-08T10:09:12.058,11017.507,-0.263,0.845,0.516
1583676552099,2020-03-08T10:09:12.099,11017.548,-0.260,0.862,0.494
1583676552140,2020-03-08T10:09:12.140,11017.589,-0.261,0.864,0.471
1583676552181,2020-03-08T10:09:12.181,11017.630,-0.221,0.849,0.431
1583676552222,2020-03-08T10:09:12.222,11017.671,-0.210,0.832,0.442
1583676552262,2020-03-08T10:09:12.262,11017.711,-0.255,0.755,0.465
1583676552303,2020-03-08T10:09:12.303,11017.752,-0.292,0.726,0.478
1583676552344,2020-03-08T10:09:12.344,11017.793,-0.295,0.745,0.503
1583676552385,2020-03-08T10:09:12.385,11017.834,-0.295,0.739,0.534
1583676552426,2020-03-08T10:09:12.426,11017.875,-0.298,0.722,0.560
1583676552467,2020-03-08T10:09:12.467,11017.916,-0.298,0.698,0.575
1583676552508,2020-03-08T10:09:12.508,11017.957,-0.303,0.684,0.588
1583676552549,2020-03-08T10:09:12.549,11017.998,-0.319,0.680,0.601
1583676552590,2020-03-08T10:09:12.590,11018.039,-0.309,0.703,0.615
1583676552631,2020-03-08T10:09:12.631,11018.080,-0.281,0.743,0.625
1583676552672,2020-03-08T10:09:12.672,11018.121,-0.274,0.771,0.623
1583676552711,2020-03-08T10:09:12.711,11018.160,-0.253,0.783,0.616
1583676552752,2020-03-08T10:09:12.752,11018.201,-0.234,0.787,0.602
1583676552793,2020-03-08T10:09:12.793,11018.242,-0.215,0.795,0.592
1583676552834,2020-03-08T10:09:12.834,11018.283,-0.177,0.814,0.582
1583676552875,2020-03-08T10:09:12.875,11018.324,-0.136,0.822,0.550
1583676552916,2020-03-08T10:09:12.916,11018.365,-0.116,0.816,0.524
1583676552957,2020-03-08T10:09:12.957,11018.406,-0.139,0.771,0.548
1583676552998,2020-03-08T10:09:12.998,11018.447,-0.167,0.753,0.558
1583676553039,2020-03-08T10:09:13.039,11018.488,-0.178,0.764,0.560
1583676553081,2020-03-08T10:09:13.081,11018.530,-0.201,0.765,0.578
1583676553122,2020-03-08T10:09:13.122,11018.571,-0.233,0.764,0.588
1583676553161,2020-03-08T10:09:13.161,11018.610,-0.265,0.727,0.589
1583676553202,2020-03-08T10:09:13.202,11018.651,-0.302,0.688,0.587
1583676553243,2020-03-08T10:09:13.243,11018.692,-0.328,0.661,0.585
1583676553284,2020-03-08T10:09:13.284,11018.733,-0.325,0.653,0.590
1583676553325,2020-03-08T10:09:13.325,11018.774,-0.320,0.666,0.599
1583676553366,2020-03-08T10:09:13.366,11018.815,-0.315,0.686,0.606
1583676553407,2020-03-08T10:09:13.407,11018.856,-0.291,0.707,0.606
1583676553448,2020-03-08T10:09:13.448,11018.897,-0.284,0.751,0.597
1583676553489,2020-03-08T10:09:13.489,11018.938,-0.272,0.799,0.577
1583676553530,2020-03-08T10:09:13.530,11018.979,-0.261,0.833,0.552
1583676553571,2020-03-08T10:09:13.571,11019.020,-0.261,0.845,0.531
1583676553611,2020-03-08T10:09:13.611,11019.060,-0.251,0.865,0.513
1583676553652,2020-03-08T10:09:13.652,11019.101,-0.255,0.877,0.494
1583676553693,2020-03-08T10:09:13.693,11019.142,-0.245,0.867,0.462
1583676553734,2020-03-08T10:09:13.734,11019.183,-0.212,0.851,0.433
1583676553775,2020-03-08T10:09:13.775,11019.224,-0.241,0.799,0.463
1583676553816,2020-03-08T10:09:13.816,11019.265,-0.289,0.737,0.481
1583676553857,2020-03-08T10:09:13.857,11019.306,-0.296,0.735,0.497
1583676553898,2020-03-08T10:09:13.898,11019.347,-0.289,0.749,0.525
1583676553939,2020-03-08T10:09:13.939,11019.388,-0.290,0.736,0.553
1583676553980,2020-03-08T10:09:13.980,11019.429,-0.283,0.719,0.576
1583676554021,2020-03-08T10:09:14.021,11019.470,-0.295,0.699,0.589
1583676554060,2020-03-08T10:09:14.060,11019.509,-0.317,0.682,0.604
1583676554102,2020-03-08T10:09:14.102,11019.551,-0.317,0.658,0.625
1583676554143,2020-03-08T10:09:14.143,11019.592,-0.316,0.669,0.636
1583676554184,2020-03-08T10:09:14.184,11019.633,-0.321,0.690,0.638
1583676554225,2020-03-08T10:09:14.225,11019.674,-0.312,0.707,0.640
1583676554266,2020-03-08T10:09:14.266,11019.715,-0.290,0.723,0.628
1583676554307,2020-03-08T10:09:14.307,11019.756,-0.271,0.733,0.618
1583676554348,2020-03-08T10:09:14.348,11019.797,-0.261,0.737,0.614
1583676554389,2020-03-08T10:09:14.389,11019.838,-0.239,0.746,0.611
1583676554430,2020-03-08T10:09:14.430,11019.879,-0.206,0.762,0.602
1583676554471,2020-03-08T10:09:14.471,11019.920,-0.161,0.770,0.561
1583676554510,2020-03-08T10:09:14.510,11019.959,-0.173,0.813,0.540
1583676554551,2020-03-08T10:09:14.551,11020.000,-0.211,0.808,0.551
1583676554592,2020-03-08T10:09:14.592,11020.041,-0.210,0.809,0.546
1583676554633,2020-03-08T10:09:14.633,11020.082,-0.207,0.831,0.538
1583676554674,2020-03-08T10:09:14.674,11020.123,-0.234,0.830,0.562
1583676554715,2020-03-08T10:09:14.715,11020.164,-0.268,0.774,0.583
1583676554756,2020-03-08T10:09:14.756,11020.205,-0.323,0.704,0.583
1583676554797,2020-03-08T10:09:14.797,11020.246,-0.349,0.628,0.545
1583676554838,2020-03-08T10:09:14.838,11020.287,-0.355,0.586,0.559
1583676554879,2020-03-08T10:09:14.879,11020.328,-0.325,0.563,0.613
1583676554920,2020-03-08T10:09:14.920,11020.369,-0.285,0.578,0.636
1583676554961,2020-03-08T10:09:14.961,11020.410,-0.301,0.641,0.635
1583676555001,2020-03-08T10:09:15.001,11020.450,-0.307,0.702,0.630
1583676555042,2020-03-08T10:09:15.042,11020.491,-0.297,0.722,0.628
1583676555083,2020-03-08T10:09:15.083,11020.532,-0.279,0.735,0.626
1583676555124,2020-03-08T10:09:15.124,11020.573,-0.255,0.770,0.625
1583676555165,2020-03-08T10:09:15.165,11020.614,-0.230,0.774,0.611
1583676555206,2020-03-08T10:09:15.206,11020.655,-0.248,0.782,0.604
1583676555247,2020-03-08T10:09:15.247,11020.696,-0.259,0.804,0.578
1583676555288,2020-03-08T10:09:15.288,11020.737,-0.243,0.790,0.547
1583676555329,2020-03-08T10:09:15.329,11020.778,-0.263,0.766,0.534
1583676555370,2020-03-08T10:09:15.370,11020.819,-0.288,0.770,0.536
1583676555411,2020-03-08T10:09:15.411,11020.860,-0.289,0.784,0.530
1583676555451,2020-03-08T10:09:15.451,11020.900,-0.284,0.796,0.539
1583676555492,2020-03-08T10:09:15.492,11020.941,-0.296,0.773,0.559
1583676555533,2020-03-08T10:09:15.533,11020.982,-0.290,0.737,0.583
1583676555574,2020-03-08T10:09:15.574,11021.023,-0.276,0.739,0.617
1583676555615,2020-03-08T10:09:15.615,11021.064,-0.214,0.711,0.616
1583676555656,2020-03-08T10:09:15.656,11021.105,-0.157,0.712,0.621
1583676555697,2020-03-08T10:09:15.697,11021.146,-0.180,0.774,0.630
1583676555738,2020-03-08T10:09:15.738,11021.187,-0.184,0.800,0.562
1583676555779,2020-03-08T10:09:15.779,11021.228,-0.221,0.774,0.496
1583676555820,2020-03-08T10:09:15.820,11021.269,-0.283,0.754,0.478
1583676555861,2020-03-08T10:09:15.861,11021.310,-0.316,0.763,0.438
1583676555900,2020-03-08T10:09:15.900,11021.349,-0.350,0.754,0.444
1583676555941,2020-03-08T10:09:15.941,11021.390,-0.318,0.789,0.484
1583676555982,2020-03-08T10:09:15.982,11021.431,-0.278,0.819,0.495
1583676556023,2020-03-08T10:09:16.023,11021.472,-0.274,0.817,0.500
1583676556064,2020-03-08T10:09:16.064,11021.513,-0.310,0.803,0.500
1583676556105,2020-03-08T10:09:16.105,11021.554,-0.345,0.785,0.504
1583676556146,2020-03-08T10:09:16.146,11021.595,-0.352,0.754,0.511
1583676556187,2020-03-08T10:09:16.187,11021.636,-0.328,0.719,0.536
1583676556228,2020-03-08T10:09:16.228,11021.677,-0.300,0.724,0.552
1583676556269,2020-03-08T10:09:16.269,11021.718,-0.298,0.745,0.581
1583676556310,2020-03-08T10:09:16.310,11021.759,-0.288,0.782,0.618
1583676556350,2020-03-08T10:09:16.350,11021.799,-0.302,0.795,0.622
1583676556391,2020-03-08T10:09:16.391,11021.840,-0.302,0.775,0.571
1583676556432,2020-03-08T10:09:16.432,11021.881,-0.214,0.676,0.499
1583676556473,2020-03-08T10:09:16.473,11021.922,-0.207,0.679,0.513
1583676556514,2020-03-08T10:09:16.514,11021.963,-0.250,0.729,0.546
1583676556555,2020-03-08T10:09:16.555,11022.004,-0.238,0.757,0.544
1583676556596,2020-03-08T10:09:16.596,11022.045,-0.202,0.811,0.531
1583676556637,2020-03-08T10:09:16.637,11022.086,-0.179,0.858,0.537
1583676556678,2020-03-08T10:09:16.678,11022.127,-0.155,0.897,0.528
1583676556719,2020-03-08T10:09:16.719,11022.168,-0.187,0.850,0.537
1583676556760,2020-03-08T10:09:16.760,11022.209,-0.201,0.781,0.571
1583676556801,2020-03-08T10:09:16.801,11022.250,-0.204,0.755,0.579
1583676556841,2020-03-08T10:09:16.841,11022.290,-0.251,0.747,0.598
1583676556882,2020-03-08T10:09:16.882,11022.331,-0.233,0.752,0.622
1583676556923,2020-03-08T10:09:16.923,11022.372,-0.190,0.733,0.632
1583676556964,2020-03-08T10:09:16.964,11022.413,-0.192,0.693,0.626
1583676557005,2020-03-08T10:09:17.005,11022.454,-0.208,0.709,0.605
1583676557046,2020-03-08T10:09:17.046,11022.495,-0.202,0.750,0.595
1583676557087,2020-03-08T10:09:17.087,11022.536,-0.202,0.779,0.572
1583676557128,2020-03-08T10:09:17.128,11022.577,-0.218,0.792,0.537
1583676557169,2020-03-08T10:09:17.169,11022.618,-0.223,0.822,0.507
1583676557210,2020-03-08T10:09:17.210,11022.659,-0.248,0.835,0.492
1583676557251,2020-03-08T10:09:17.251,11022.700,-0.271,0.844,0.479
1583676557290,2020-03-08T10:09:17.290,11022.739,-0.278,0.823,0.485
1583676557331,2020-03-08T10:09:17.331,11022.780,-0.302,0.756,0.512
1583676557372,2020-03-08T10:09:17.372,11022.821,-0.308,0.714,0.535
1583676557414,2020-03-08T10:09:17.414,11022.863,-0.314,0.700,0.562
1583676557455,2020-03-08T10:09:17.455,11022.904,-0.332,0.680,0.585
1583676557496,2020-03-08T10:09:17.496,11022.945,-0.340,0.691,0.604
1583676557537,2020-03-08T10:09:17.537,11022.986,-0.333,0.687,0.597
1583676557578,2020-03-08T10:09:17.578,11023.027,-0.328,0.694,0.586
1583676557619,2020-03-08T10:09:17.619,11023.068,-0.314,0.695,0.608
1583676557660,2020-03-08T10:09:17.660,11023.109,-0.291,0.664,0.620
1583676557701,2020-03-08T10:09:17.701,11023.150,-0.266,0.641,0.609
1583676557740,2020-03-08T10:09:17.740,11023.189,-0.279,0.661,0.598
1583676557781,2020-03-08T10:09:17.781,11023.230,-0.297,0.690,0.570
1583676557822,2020-03-08T10:09:17.822,11023.271,-0.274,0.715,0.564
1583676557863,2020-03-08T10:09:17.863,11023.312,-0.232,0.757,0.563
1583676557904,2020-03-08T10:09:17.904,11023.353,-0.170,0.801,0.550
1583676557945,2020-03-08T10:09:17.945,11023.394,-0.135,0.832,0.541
1583676557986,2020-03-08T10:09:17.986,11023.435,-0.140,0.864,0.522
1583676558027,2020-03-08T10:09:18.027,11023.476,-0.143,0.878,0.508
1583676558068,2020-03-08T10:09:18.068,11023.517,-0.154,0.896,0.489
1583676558109,2020-03-08T10:09:18.109,11023.558,-0.157,0.907,0.482
1583676558150,2020-03-08T10:09:18.150,11023.599,-0.123,0.902,0.482
1583676558191,2020-03-08T10:09:18.191,11023.640,-0.122,0.897,0.484
1583676558231,2020-03-08T10:09:18.231,11023.680,-0.145,0.890,0.491
1583676558272,2020-03-08T10:09:18.272,11023.721,-0.156,0.875,0.498
1583676558313,2020-03-08T10:09:18.313,11023.762,-0.172,0.871,0.509
1583676558354,2020-03-08T10:09:18.354,11023.803,-0.148,0.910,0.514
1583676558395,2020-03-08T10:09:18.395,11023.844,-0.146,0.905,0.521
1583676558436,2020-03-08T10:09:18.436,11023.885,-0.175,0.829,0.522
1583676558477,2020-03-08T10:09:18.477,11023.926,-0.176,0.790,0.531
1583676558518,2020-03-08T10:09:18.518,11023.967,-0.208,0.759,0.551
1583676558559,2020-03-08T10:09:18.559,11024.008,-0.236,0.739,0.552
1583676558600,2020-03-08T10:09:18.600,11024.049,-0.226,0.697,0.569
1583676558641,2020-03-08T10:09:18.641,11024.090,-0.241,0.710,0.585
1583676558682,2020-03-08T10:09:18.682,11024.131,-0.308,0.688,0.603
1583676558722,2020-03-08T10:09:18.722,11024.171,-0.325,0.632,0.613
1583676558763,2020-03-08T10:09:18.763,11024.212,-0.297,0.688,0.616
1583676558804,2020-03-08T10:09:18.804,11024.253,-0.280,0.693,0.619
1583676558845,2020-03-08T10:09:18.845,11024.294,-0.270,0.680,0.633
1583676558886,2020-03-08T10:09:18.886,11024.335,-0.226,0.667,0.637
1583676558927,2020-03-08T10:09:18.927,11024.376,-0.197,0.672,0.634
1583676558968,2020-03-08T10:09:18.968,11024.417,-0.187,0.697,0.625
1583676559009,2020-03-08T10:09:19.009,11024.458,-0.161,0.732,0.622
1583676559050,2020-03-08T10:09:19.050,11024.499,-0.167,0.742,0.600
1583676559091,2020-03-08T10:09:19.091,11024.540,-0.166,0.781,0.576
1583676559132,2020-03-08T10:09:19.132,11024.581,-0.149,0.803,0.560
1583676559171,2020-03-08T10:09:19.171,11024.620,-0.163,0.842,0.539
1583676559212,2020-03-08T10:09:19.212,11024.661,-0.187,0.881,0.504
1583676559253,2020-03-08T10:09:19.253,11024.702,-0.194,0.915,0.479
1583676559294,2020-03-08T10:09:19.294,11024.743,-0.204,0.922,0.473
1583676559335,2020-03-08T10:09:19.335,11024.784,-0.207,0.893,0.479
1583676559376,2020-03-08T10:09:19.376,11024.825,-0.212,0.865,0.491
1583676559417,2020-03-08T10:09:19.417,11024.866,-0.214,0.828,0.499
1583676559458,2020-03-08T10:09:19.458,11024.907,-0.216,0.814,0.522
1583676559499,2020-03-08T10:09:19.499,11024.948,-0.219,0.776,0.558
1583676559540,2020-03-08T10:09:19.540,11024.989,-0.227,0.732,0.594
1583676559581,2020-03-08T10:09:19.581,11025.030,-0.249,0.662,0.613
1583676559621,2020-03-08T10:09:19.621,11025.070,-0.307,0.612,0.591
1583676559662,2020-03-08T10:09:19.662,11025.111,-0.323,0.642,0.602
1583676559703,2020-03-08T10:09:19.703,11025.152,-0.330,0.617,0.635
1583676559744,2020-03-08T10:09:19.744,11025.193,-0.335,0.602,0.668
1583676559785,2020-03-08T10:09:19.785,11025.234,-0.295,0.605,0.685
1583676559826,2020-03-08T10:09:19.826,11025.275,-0.284,0.616,0.688
1583676559867,2020-03-08T10:09:19.867,11025.316,-0.272,0.635,0.674
1583676559908,2020-03-08T10:09:19.908,11025.357,-0.250,0.698,0.636
1583676559949,2020-03-08T10:09:19.949,11025.398,-0.232,0.726,0.613
1583676559990,2020-03-08T10:09:19.990,11025.439,-0.194,0.763,0.599
1583676560031,2020-03-08T10:09:20.031,11025.480,-0.138,0.803,0.577
1583676560072,2020-03-08T10:09:20.072,11025.521,-0.129,0.832,0.555
1583676560112,2020-03-08T10:09:20.112,11025.561,-0.131,0.866,0.538
1583676560153,2020-03-08T10:09:20.153,11025.602,-0.125,0.896,0.520
1583676560194,2020-03-08T10:09:20.194,11025.643,-0.115,0.912,0.515
1583676560235,2020-03-08T10:09:20.235,11025.684,-0.129,0.902,0.519
1583676560276,2020-03-08T10:09:20.276,11025.725,-0.160,0.878,0.521
1583676560317,2020-03-08T10:09:20.317,11025.766,-0.166,0.843,0.520
1583676560358,2020-03-08T10:09:20.358,11025.807,-0.170,0.832,0.541
1583676560399,2020-03-08T10:09:20.399,11025.848,-0.196,0.792,0.560
1583676560440,2020-03-08T10:09:20.440,11025.889,-0.236,0.723,0.574
1583676560481,2020-03-08T10:09:20.481,11025.930,-0.279,0.669,0.592
1583676560522,2020-03-08T10:09:20.522,11025.971,-0.303,0.684,0.611
1583676560561,2020-03-08T10:09:20.561,11026.010,-0.320,0.626,0.618
1583676560602,2020-03-08T10:09:20.602,11026.051,-0.318,0.606,0.628
1583676560643,2020-03-08T10:09:20.643,11026.092,-0.304,0.624,0.622
1583676560685,2020-03-08T10:09:20.685,11026.134,-0.309,0.660,0.622
1583676560726,2020-03-08T10:09:20.726,11026.175,-0.315,0.665,0.629
1583676560767,2020-03-08T10:09:20.767,11026.216,-0.307,0.685,0.622
1583676560808,2020-03-08T10:09:20.808,11026.257,-0.286,0.710,0.611
1583676560849,2020-03-08T10:09:20.849,11026.298,-0.280,0.722,0.599
1583676560890,2020-03-08T10:09:20.890,11026.339,-0.258,0.746,0.567
1583676560931,2020-03-08T10:09:20.931,11026.380,-0.252,0.750,0.534
1583676560972,2020-03-08T10:09:20.972,11026.421,-0.249,0.762,0.517
1583676561011,2020-03-08T10:09:21.011,11026.460,-0.232,0.800,0.518
1583676561052,2020-03-08T10:09:21.052,11026.501,-0.209,0.829,0.507
1583676561093,2020-03-08T10:09:21.093,11026.542,-0.191,0.879,0.493
1583676561134,2020-03-08T10:09:21.134,11026.583,-0.187,0.925,0.466
1583676561175,2020-03-08T10:09:21.175,11026.624,-0.210,0.950,0.439
1583676561216,2020-03-08T10:09:21.216,11026.665,-0.238,0.952,0.426
1583676561257,2020-03-08T10:09:21.257,11026.706,-0.226,0.924,0.438
1583676561298,2020-03-08T10:09:21.298,11026.747,-0.210,0.870,0.456
1583676561339,2020-03-08T10:09:21.339,11026.788,-0.201,0.853,0.476
1583676561380,2020-03-08T10:09:21.380,11026.829,-0.209,0.827,0.501
1583676561421,2020-03-08T10:09:21.421,11026.870,-0.244,0.767,0.526
1583676561461,2020-03-08T10:09:21.461,11026.910,-0.292,0.717,0.561
1583676561502,2020-03-08T10:09:21.502,11026.951,-0.289,0.683,0.570
1583676561543,2020-03-08T10:09:21.543,11026.992,-0.286,0.668,0.583
1583676561584,2020-03-08T10:09:21.584,11027.033,-0.314,0.653,0.604
1583676561625,2020-03-08T10:09:21.625,11027.074,-0.331,0.626,0.618
1583676561666,2020-03-08T10:09:21.666,11027.115,-0.322,0.619,0.623
1583676561707,2020-03-08T10:09:21.707,11027.156,-0.322,0.662,0.623
1583676561748,2020-03-08T10:09:21.748,11027.197,-0.323,0.679,0.625
1583676561789,2020-03-08T10:09:21.789,11027.238,-0.307,0.703,0.620
1583676561830,2020-03-08T10:09:21.830,11027.279,-0.284,0.719,0.614
1583676561871,2020-03-08T10:09:21.871,11027.320,-0.250,0.730,0.596
1583676561911,2020-03-08T10:09:21.911,11027.360,-0.208,0.767,0.572
1583676561952,2020-03-08T10:09:21.952,11027.401,-0.173,0.779,0.566
1583676561993,2020-03-08T10:09:21.993,11027.442,-0.137,0.801,0.570
1583676562034,2020-03-08T10:09:22.034,11027.483,-0.111,0.812,0.573
1583676562075,2020-03-08T10:09:22.075,11027.524,-0.087,0.833,0.579
1583676562116,2020-03-08T10:09:22.116,11027.565,-0.074,0.869,0.580
1583676562157,2020-03-08T10:09:22.157,11027.606,-0.084,0.874,0.579
1583676562198,2020-03-08T10:09:22.198,11027.647,-0.110,0.859,0.575
1583676562239,2020-03-08T10:09:22.239,11027.688,-0.137,0.849,0.556
1583676562280,2020-03-08T10:09:22.280,11027.729,-0.158,0.815,0.542
1583676562321,2020-03-08T10:09:22.321,11027.770,-0.181,0.780,0.553
1583676562360,2020-03-08T10:09:22.360,11027.809,-0.201,0.745,0.565
1583676562401,2020-03-08T10:09:22.401,11027.850,-0.239,0.701,0.580
1583676562442,2020-03-08T10:09:22.442,11027.891,-0.270,0.699,0.583
1583676562483,2020-03-08T10:09:22.483,11027.932,-0.308,0.698,0.588
1583676562524,2020-03-08T10:09:22.524,11027.973,-0.306,0.663,0.594
1583676562565,2020-03-08T10:09:22.565,11028.014,-0.266,0.683,0.612
1583676562606,2020-03-08T10:09:22.606,11028.055,-0.266,0.684,0.617
1583676562647,2020-03-08T10:09:22.647,11028.096,-0.273,0.703,0.614
1583676562688,2020-03-08T10:09:22.688,11028.137,-0.266,0.699,0.607
1583676562729,2020-03-08T10:09:22.729,11028.178,-0.267,0.709,0.590
1583676562770,2020-03-08T10:09:22.770,11028.219,-0.255,0.764,0.562
1583676562810,2020-03-08T10:09:22.810,11028.259,-0.237,0.774,0.528
1583676562851,2020-03-08T10:09:22.851,11028.300,-0.226,0.797,0.509
1583676562892,2020-03-08T10:09:22.892,11028.341,-0.211,0.815,0.499
1583676562933,2020-03-08T10:09:22.933,11028.382,-0.210,0.853,0.481
1583676562974,2020-03-08T10:09:22.974,11028.423,-0.207,0.884,0.464
1583676563015,2020-03-08T10:09:23.015,11028.464,-0.214,0.908,0.453
1583676563056,2020-03-08T10:09:23.056,11028.505,-0.204,0.932,0.444
1583676563097,2020-03-08T10:09:23.097,11028.546,-0.204,0.919,0.430
1583676563138,2020-03-08T10:09:23.138,11028.587,-0.224,0.885,0.430
1583676563179,2020-03-08T10:09:23.179,11028.628,-0.263,0.845,0.436
1583676563220,2020-03-08T10:09:23.220,11028.669,-0.278,0.813,0.447
1583676563260,2020-03-08T10:09:23.260,11028.709,-0.288,0.790,0.464
1583676563301,2020-03-08T10:09:23.301,11028.750,-0.299,0.777,0.478
1583676563342,2020-03-08T10:09:23.342,11028.791,-0.300,0.758,0.502
1583676563383,2020-03-08T10:09:23.383,11028.832,-0.333,0.722,0.528
1583676563424,2020-03-08T10:09:23.424,11028.873,-0.355,0.701,0.545
1583676563465,2020-03-08T10:09:23.465,11028.914,-0.347,0.687,0.568
1583676563506,2020-03-08T10:09:23.506,11028.955,-0.323,0.671,0.593
1583676563547,2020-03-08T10:09:23.547,11028.996,-0.318,0.684,0.603
1583676563588,2020-03-08T10:09:23.588,11029.037,-0.304,0.712,0.601
1583676563629,2020-03-08T10:09:23.629,11029.078,-0.261,0.726,0.598
1583676563670,2020-03-08T10:09:23.670,11029.119,-0.228,0.749,0.581
1583676563709,2020-03-08T10:09:23.709,11029.158,-0.220,0.759,0.565
1583676563750,2020-03-08T10:09:23.750,11029.199,-0.192,0.770,0.559
1583676563791,2020-03-08T10:09:23.791,11029.240,-0.160,0.799,0.559
1583676563832,2020-03-08T10:09:23.832,11029.281,-0.141,0.834,0.550
1583676563873,2020-03-08T10:09:23.873,11029.322,-0.112,0.877,0.542
1583676563914,2020-03-08T10:09:23.914,11029.363,-0.098,0.889,0.537
1583676563956,2020-03-08T10:09:23.956,11029.405,-0.094,0.892,0.542
1583676563997,2020-03-08T10:09:23.997,11029.446,-0.090,0.884,0.549
1583676564038,2020-03-08T10:09:24.038,11029.487,-0.106,0.853,0.544
1583676564079,2020-03-08T10:09:24.079,11029.528,-0.143,0.814,0.547
1583676564120,2020-03-08T10:09:24.120,11029.569,-0.181,0.776,0.560
1583676564159,2020-03-08T10:09:24.159,11029.608,-0.228,0.729,0.567
1583676564200,2020-03-08T10:09:24.200,11029.649,-0.262,0.703,0.583
1583676564241,2020-03-08T10:09:24.241,11029.690,-0.273,0.686,0.598
1583676564282,2020-03-08T10:09:24.282,11029.731,-0.274,0.680,0.607
1583676564323,2020-03-08T10:09:24.323,11029.772,-0.265,0.679,0.625
1583676564364,2020-03-08T10:09:24.364,11029.813,-0.259,0.666,0.641
1583676564405,2020-03-08T10:09:24.405,11029.854,-0.252,0.668,0.634
1583676564446,2020-03-08T10:09:24.446,11029.895,-0.257,0.694,0.622
1583676564487,2020-03-08T10:09:24.487,11029.936,-0.271,0.707,0.603
1583676564528,2020-03-08T10:09:24.528,11029.977,-0.282,0.702,0.576
1583676564569,2020-03-08T10:09:24.569,11030.018,-0.281,0.725,0.546
1583676564609,2020-03-08T10:09:24.609,11030.058,-0.252,0.766,0.525
1583676564650,2020-03-08T10:09:24.650,11030.099,-0.243,0.782,0.516
1583676564691,2020-03-08T10:09:24.691,11030.140,-0.238,0.806,0.492
1583676564732,2020-03-08T10:09:24.732,11030.181,-0.212,0.856,0.469
1583676564773,2020-03-08T10:09:24.773,11030.222,-0.195,0.910,0.453
1583676564814,2020-03-08T10:09:24.814,11030.263,-0.229,0.934,0.437
1583676564855,2020-03-08T10:09:24.855,11030.304,-0.244,0.930,0.419
1583676564896,2020-03-08T10:09:24.896,11030.345,-0.233,0.923,0.428
1583676564937,2020-03-08T10:09:24.937,11030.386,-0.225,0.900,0.446
1583676564978,2020-03-08T10:09:24.978,11030.427,-0.200,0.872,0.461
1583676565019,2020-03-08T10:09:25.019,11030.468,-0.183,0.829,0.482
1583676565059,2020-03-08T10:09:25.059,11030.508,-0.210,0.802,0.498
1583676565100,2020-03-08T10:09:25.100,11030.549,-0.220,0.798,0.510
1583676565141,2020-03-08T10:09:25.141,11030.590,-0.230,0.771,0.543
1583676565182,2020-03-08T10:09:25.182,11030.631,-0.243,0.733,0.573
1583676565223,2020-03-08T10:09:25.223,11030.672,-0.261,0.701,0.589
1583676565264,2020-03-08T10:09:25.264,11030.713,-0.277,0.684,0.591
1583676565305,2020-03-08T10:09:25.305,11030.754,-0.280,0.672,0.601
1583676565346,2020-03-08T10:09:25.346,11030.795,-0.281,0.658,0.610
1583676565387,2020-03-08T10:09:25.387,11030.836,-0.283,0.657,0.623
1583676565428,2020-03-08T10:09:25.428,11030.877,-0.268,0.673,0.620
1583676565469,2020-03-08T10:09:25.469,11030.918,-0.262,0.712,0.618
1583676565508,2020-03-08T10:09:25.508,11030.957,-0.246,0.723,0.607
1583676565549,2020-03-08T10:09:25.549,11030.998,-0.206,0.746,0.599
1583676565590,2020-03-08T10:09:25.590,11031.039,-0.190,0.762,0.589
1583676565631,2020-03-08T10:09:25.631,11031.080,-0.166,0.770,0.574
1583676565672,2020-03-08T10:09:25.672,11031.121,-0.127,0.797,0.562
1583676565713,2020-03-08T10:09:25.713,11031.162,-0.101,0.816,0.559
1583676565754,2020-03-08T10:09:25.754,11031.203,-0.075,0.833,0.556
1583676565795,2020-03-08T10:09:25.795,11031.244,-0.056,0.855,0.543
1583676565836,2020-03-08T10:09:25.836,11031.285,-0.045,0.883,0.533
1583676565877,2020-03-08T10:09:25.877,11031.326,-0.032,0.911,0.526
1583676565918,2020-03-08T10:09:25.918,11031.367,-0.048,0.910,0.519
1583676565958,2020-03-08T10:09:25.958,11031.407,-0.069,0.892,0.520
1583676565999,2020-03-08T10:09:25.999,11031.448,-0.079,0.867,0.530
1583676566040,2020-03-08T10:09:26.040,11031.489,-0.094,0.817,0.541
1583676566081,2020-03-08T10:09:26.081,11031.530,-0.128,0.772,0.552
1583676566122,2020-03-08T10:09:26.122,11031.571,-0.164,0.746,0.561
1583676566163,2020-03-08T10:09:26.163,11031.612,-0.188,0.727,0.574
1583676566204,2020-03-08T10:09:26.204,11031.653,-0.211,0.705,0.583
1583676566245,2020-03-08T10:09:26.245,11031.694,-0.238,0.701,0.588
1583676566286,2020-03-08T10:09:26.286,11031.735,-0.237,0.712,0.596
1583676566327,2020-03-08T10:09:26.327,11031.776,-0.224,0.720,0.603
1583676566368,2020-03-08T10:09:26.368,11031.817,-0.221,0.732,0.598
1583676566408,2020-03-08T10:09:26.408,11031.857,-0.204,0.747,0.588
1583676566449,2020-03-08T10:09:26.449,11031.898,-0.193,0.763,0.567
1583676566490,2020-03-08T10:09:26.490,11031.939,-0.207,0.777,0.537
1583676566531,2020-03-08T10:09:26.531,11031.980,-0.201,0.802,0.516
1583676566572,2020-03-08T10:09:26.572,11032.021,-0.201,0.810,0.500
1583676566613,2020-03-08T10:09:26.613,11032.062,-0.204,0.821,0.480
1583676566654,2020-03-08T10:09:26.654,11032.103,-0.202,0.861,0.467
1583676566695,2020-03-08T10:09:26.695,11032.144,-0.194,0.890,0.457
1583676566736,2020-03-08T10:09:26.736,11032.185,-0.177,0.912,0.454
1583676566777,2020-03-08T10:09:26.777,11032.226,-0.169,0.917,0.440
1583676566818,2020-03-08T10:09:26.818,11032.267,-0.174,0.923,0.429
1583676566857,2020-03-08T10:09:26.857,11032.306,-0.174,0.919,0.433
1583676566898,2020-03-08T10:09:26.898,11032.347,-0.169,0.892,0.454
1583676566939,2020-03-08T10:09:26.939,11032.388,-0.173,0.854,0.458
1583676566980,2020-03-08T10:09:26.980,11032.429,-0.204,0.822,0.468
1583676567021,2020-03-08T10:09:27.021,11032.470,-0.259,0.783,0.479
1583676567062,2020-03-08T10:09:27.062,11032.511,-0.288,0.759,0.489
1583676567103,2020-03-08T10:09:27.103,11032.552,-0.304,0.751,0.514
1583676567144,2020-03-08T10:09:27.144,11032.593,-0.295,0.721,0.544
1583676567185,2020-03-08T10:09:27.185,11032.634,-0.282,0.697,0.574
1583676567227,2020-03-08T10:09:27.227,11032.676,-0.266,0.702,0.588
1583676567268,2020-03-08T10:09:27.268,11032.717,-0.249,0.713,0.599
1583676567309,2020-03-08T10:09:27.309,11032.758,-0.234,0.700,0.606
1583676567348,2020-03-08T10:09:27.348,11032.797,-0.235,0.729,0.602
1583676567389,2020-03-08T10:09:27.389,11032.838,-0.243,0.752,0.599
1583676567430,2020-03-08T10:09:27.430,11032.879,-0.232,0.746,0.598
1583676567471,2020-03-08T10:09:27.471,11032.920,-0.211,0.745,0.580
1583676567512,2020-03-08T10:09:27.512,11032.961,-0.196,0.752,0.566
1583676567553,2020-03-08T10:09:27.553,11033.002,-0.163,0.784,0.557
1583676567594,2020-03-08T10:09:27.594,11033.043,-0.121,0.836,0.551
1583676567635,2020-03-08T10:09:27.635,11033.084,-0.107,0.856,0.554
1583676567676,2020-03-08T10:09:27.676,11033.125,-0.082,0.884,0.552
1583676567717,2020-03-08T10:09:27.717,11033.166,-0.057,0.897,0.544
1583676567758,2020-03-08T10:09:27.758,11033.207,-0.065,0.888,0.531
1583676567798,2020-03-08T10:09:27.798,11033.247,-0.088,0.879,0.520
1583676567839,2020-03-08T10:09:27.839,11033.288,-0.111,0.848,0.524
1583676567880,2020-03-08T10:09:27.880,11033.329,-0.145,0.807,0.535
1583676567921,2020-03-08T10:09:27.921,11033.370,-0.188,0.770,0.549
1583676567962,2020-03-08T10:09:27.962,11033.411,-0.209,0.763,0.559
1583676568003,2020-03-08T10:09:28.003,11033.452,-0.193,0.764,0.563
1583676568044,2020-03-08T10:09:28.044,11033.493,-0.222,0.714,0.578
1583676568085,2020-03-08T10:09:28.085,11033.534,-0.258,0.671,0.584
1583676568126,2020-03-08T10:09:28.126,11033.575,-0.275,0.657,0.587
1583676568167,2020-03-08T10:09:28.167,11033.616,-0.279,0.671,0.591
1583676568208,2020-03-08T10:09:28.208,11033.657,-0.267,0.700,0.589
1583676568249,2020-03-08T10:09:28.249,11033.698,-0.253,0.737,0.584
1583676568289,2020-03-08T10:09:28.289,11033.738,-0.254,0.740,0.574
1583676568330,2020-03-08T10:09:28.330,11033.779,-0.256,0.759,0.560
1583676568371,2020-03-08T10:09:28.371,11033.820,-0.263,0.797,0.538
1583676568412,2020-03-08T10:09:28.412,11033.861,-0.259,0.819,0.514
1583676568453,2020-03-08T10:09:28.453,11033.902,-0.246,0.827,0.487
1583676568494,2020-03-08T10:09:28.494,11033.943,-0.227,0.836,0.443
1583676568535,2020-03-08T10:09:28.535,11033.984,-0.214,0.845,0.418
1583676568576,2020-03-08T10:09:28.576,11034.025,-0.209,0.847,0.414
1583676568617,2020-03-08T10:09:28.617,11034.066,-0.196,0.850,0.402
1583676568658,2020-03-08T10:09:28.658,11034.107,-0.181,0.876,0.407
1583676568699,2020-03-08T10:09:28.699,11034.148,-0.158,0.908,0.419
1583676568738,2020-03-08T10:09:28.738,11034.187,-0.137,0.939,0.424
1583676568779,2020-03-08T10:09:28.779,11034.228,-0.133,0.942,0.446
1583676568820,2020-03-08T10:09:28.820,11034.269,-0.145,0.891,0.463
1583676568861,2020-03-08T10:09:28.861,11034.310,-0.160,0.845,0.471
1583676568902,2020-03-08T10:09:28.902,11034.351,-0.169,0.827,0.478
1583676568943,2020-03-08T10:09:28.943,11034.392,-0.177,0.820,0.488
1583676568984,2020-03-08T10:09:28.984,11034.433,-0.179,0.803,0.494
1583676569025,2020-03-08T10:09:29.025,11034.474,-0.178,0.808,0.497
1583676569066,2020-03-08T10:09:29.066,11034.515,-0.170,0.822,0.501
1583676569107,2020-03-08T10:09:29.107,11034.556,-0.160,0.828,0.502
1583676569148,2020-03-08T10:09:29.148,11034.597,-0.157,0.833,0.501
1583676569188,2020-03-08T10:09:29.188,11034.637,-0.159,0.824,0.502
1583676569229,2020-03-08T10:09:29.229,11034.678,-0.161,0.823,0.499
1583676569270,2020-03-08T10:09:29.270,11034.719,-0.178,0.812,0.501
1583676569311,2020-03-08T10:09:29.311,11034.760,-0.176,0.805,0.502
1583676569352,2020-03-08T10:09:29.352,11034.801,-0.179,0.811,0.501
1583676569393,2020-03-08T10:09:29.393,11034.842,-0.169,0.816,0.497
1583676569434,2020-03-08T10:09:29.434,11034.883,-0.161,0.833,0.498
1583676569475,2020-03-08T10:09:29.475,11034.924,-0.162,0.829,0.503
1583676569516,2020-03-08T10:09:29.516,11034.965,-0.164,0.825,0.500
1583676569557,2020-03-08T10:09:29.557,11035.006,-0.167,0.825,0.501
1583676569598,2020-03-08T10:09:29.598,11035.047,-0.163,0.823,0.506
1583676569639,2020-03-08T10:09:29.639,11035.088,-0.159,0.822,0.506
1583676569679,2020-03-08T10:09:29.679,11035.128,-0.161,0.824,0.505
1583676569720,2020-03-08T10:09:29.720,11035.169,-0.158,0.819,0.504
1583676569761,2020-03-08T10:09:29.761,11035.210,-0.159,0.818,0.506
1583676569802,2020-03-08T10:09:29.802,11035.251,-0.165,0.817,0.507
1583676569843,2020-03-08T10:09:29.843,11035.292,-0.155,0.819,0.505
1583676569884,2020-03-08T10:09:29.884,11035.333,-0.153,0.830,0.504
1583676569925,2020-03-08T10:09:29.925,11035.374,-0.166,0.833,0.503
1583676569966,2020-03-08T10:09:29.966,11035.415,-0.183,0.833,0.500
1583676570007,2020-03-08T10:09:30.007,11035.456,-0.178,0.818,0.502
1583676570048,2020-03-08T10:09:30.048,11035.497,-0.161,0.806,0.501
1583676570089,2020-03-08T10:09:30.089,11035.538,-0.160,0.821,0.497
1583676570128,2020-03-08T10:09:30.128,11035.577,-0.169,0.833,0.495
1583676570169,2020-03-08T10:09:30.169,11035.618,-0.172,0.827,0.498
1583676570210,2020-03-08T10:09:30.210,11035.659,-0.162,0.828,0.500
1583676570251,2020-03-08T10:09:30.251,11035.700,-0.156,0.833,0.509
1583676570292,2020-03-08T10:09:30.292,11035.741,-0.154,0.826,0.514
1583676570333,2020-03-08T10:09:30.333,11035.782,-0.162,0.820,0.512
1583676570374,2020-03-08T10:09:30.374,11035.823,-0.164,0.820,0.508
1583676570415,2020-03-08T10:09:30.415,11035.864,-0.159,0.832,0.501
1583676570456,2020-03-08T10:09:30.456,11035.905,-0.168,0.841,0.492
1583676570497,2020-03-08T10:09:30.497,11035.946,-0.167,0.841,0.494
1583676570539,2020-03-08T10:09:30.539,11035.988,-0.144,0.831,0.513
1583676570580,2020-03-08T10:09:30.580,11036.029,-0.146,0.813,0.523
1583676570619,2020-03-08T10:09:30.619,11036.068,-0.167,0.796,0.523
1583676570660,2020-03-08T10:09:30.660,11036.109,-0.198,0.790,0.526
1583676570701,2020-03-08T10:09:30.701,11036.150,-0.226,0.786,0.522
1583676570742,2020-03-08T10:09:30.742,11036.191,-0.232,0.771,0.520
1583676570783,2020-03-08T10:09:30.783,11036.232,-0.219,0.754,0.527
1583676570824,2020-03-08T10:09:30.824,11036.273,-0.201,0.763,0.542
1583676570865,2020-03-08T10:09:30.865,11036.314,-0.191,0.771,0.546
1583676570906,2020-03-08T10:09:30.906,11036.355,-0.183,0.790,0.547
1583676570947,2020-03-08T10:09:30.947,11036.396,-0.173,0.799,0.544
1583676570988,2020-03-08T10:09:30.988,11036.437,-0.175,0.807,0.527
1583676571029,2020-03-08T10:09:31.029,11036.478,-0.184,0.827,0.502
1583676571069,2020-03-08T10:09:31.069,11036.518,-0.184,0.844,0.486
1583676571110,2020-03-08T10:09:31.110,11036.559,-0.162,0.864,0.477
1583676571151,2020-03-08T10:09:31.151,11036.600,-0.145,0.883,0.469
1583676571192,2020-03-08T10:09:31.192,11036.641,-0.126,0.897,0.459
1583676571233,2020-03-08T10:09:31.233,11036.682,-0.119,0.916,0.453
1583676571274,2020-03-08T10:09:31.274,11036.723,-0.138,0.918,0.451
1583676571315,2020-03-08T10:09:31.315,11036.764,-0.148,0.893,0.456
1583676571356,2020-03-08T10:09:31.356,11036.805,-0.152,0.864,0.474
1583676571397,2020-03-08T10:09:31.397,11036.846,-0.160,0.833,0.494
1583676571438,2020-03-08T10:09:31.438,11036.887,-0.188,0.800,0.511
1583676571479,2020-03-08T10:09:31.479,11036.928,-0.207,0.753,0.521
1583676571518,2020-03-08T10:09:31.518,11036.967,-0.233,0.748,0.534
1583676571560,2020-03-08T10:09:31.560,11037.009,-0.245,0.752,0.541
1583676571601,2020-03-08T10:09:31.601,11037.050,-0.258,0.711,0.562
1583676571642,2020-03-08T10:09:31.642,11037.091,-0.265,0.680,0.594
1583676571683,2020-03-08T10:09:31.683,11037.132,-0.247,0.683,0.603
1583676571724,2020-03-08T10:09:31.724,11037.173,-0.236,0.715,0.601
1583676571765,2020-03-08T10:09:31.765,11037.214,-0.218,0.736,0.600
1583676571806,2020-03-08T10:09:31.806,11037.255,-0.207,0.752,0.595
1583676571847,2020-03-08T10:09:31.847,11037.296,-0.197,0.759,0.567
1583676571888,2020-03-08T10:09:31.888,11037.337,-0.168,0.783,0.540
1583676571929,2020-03-08T10:09:31.929,11037.378,-0.148,0.808,0.525
1583676571970,2020-03-08T10:09:31.970,11037.419,-0.120,0.836,0.511
1583676572009,2020-03-08T10:09:32.009,11037.458,-0.095,0.872,0.504
1583676572050,2020-03-08T10:09:32.050,11037.499,-0.086,0.918,0.494
1583676572091,2020-03-08T10:09:32.091,11037.540,-0.034,0.942,0.490
1583676572132,2020-03-08T10:09:32.132,11037.581,-0.021,0.951,0.486
1583676572173,2020-03-08T10:09:32.173,11037.622,-0.056,0.930,0.477
1583676572214,2020-03-08T10:09:32.214,11037.663,-0.086,0.881,0.483
1583676572255,2020-03-08T10:09:32.255,11037.704,-0.110,0.838,0.493
1583676572296,2020-03-08T10:09:32.296,11037.745,-0.134,0.834,0.504
1583676572337,2020-03-08T10:09:32.337,11037.786,-0.165,0.818,0.518
1583676572378,2020-03-08T10:09:32.378,11037.827,-0.197,0.771,0.539
1583676572419,2020-03-08T10:09:32.419,11037.868,-0.225,0.734,0.555
1583676572459,2020-03-08T10:09:32.459,11037.908,-0.254,0.709,0.571
1583676572500,2020-03-08T10:09:32.500,11037.949,-0.270,0.677,0.580
1583676572541,2020-03-08T10:09:32.541,11037.990,-0.279,0.680,0.581
1583676572582,2020-03-08T10:09:32.582,11038.031,-0.277,0.693,0.583
1583676572623,2020-03-08T10:09:32.623,11038.072,-0.277,0.708,0.585
1583676572664,2020-03-08T10:09:32.664,11038.113,-0.261,0.735,0.583
1583676572705,2020-03-08T10:09:32.705,11038.154,-0.243,0.748,0.577
1583676572746,2020-03-08T10:09:32.746,11038.195,-0.230,0.781,0.557
1583676572787,2020-03-08T10:09:32.787,11038.236,-0.216,0.807,0.527
1583676572828,2020-03-08T10:09:32.828,11038.277,-0.198,0.823,0.483
1583676572869,2020-03-08T10:09:32.869,11038.318,-0.207,0.816,0.464
1583676572909,2020-03-08T10:09:32.909,11038.358,-0.184,0.849,0.463
1583676572950,2020-03-08T10:09:32.950,11038.399,-0.165,0.888,0.452
1583676572991,2020-03-08T10:09:32.991,11038.440,-0.165,0.917,0.435
1583676573032,2020-03-08T10:09:33.032,11038.481,-0.138,0.956,0.431
1583676573073,2020-03-08T10:09:33.073,11038.522,-0.118,0.962,0.426
1583676573114,2020-03-08T10:09:33.114,11038.563,-0.116,0.954,0.419
1583676573155,2020-03-08T10:09:33.155,11038.604,-0.135,0.924,0.428
1583676573196,2020-03-08T10:09:33.196,11038.645,-0.141,0.885,0.444
1583676573237,2020-03-08T10:09:33.237,11038.686,-0.138,0.860,0.474
1583676573278,2020-03-08T10:09:33.278,11038.727,-0.163,0.811,0.512
1583676573319,2020-03-08T10:09:33.319,11038.768,-0.192,0.784,0.537
1583676573360,2020-03-08T10:09:33.360,11038.809,-0.208,0.765,0.549
1583676573399,2020-03-08T10:09:33.399,11038.848,-0.220,0.744,0.553
1583676573440,2020-03-08T10:09:33.440,11038.889,-0.268,0.753,0.569
1583676573481,2020-03-08T10:09:33.481,11038.930,-0.299,0.727,0.578
1583676573522,2020-03-08T10:09:33.522,11038.971,-0.269,0.694,0.595
1583676573563,2020-03-08T10:09:33.563,11039.012,-0.251,0.684,0.600
1583676573604,2020-03-08T10:09:33.604,11039.053,-0.260,0.713,0.588
1583676573645,2020-03-08T10:09:33.645,11039.094,-0.252,0.715,0.582
1583676573686,2020-03-08T10:09:33.686,11039.135,-0.246,0.705,0.583
1583676573727,2020-03-08T10:09:33.727,11039.176,-0.240,0.731,0.579
1583676573768,2020-03-08T10:09:33.768,11039.217,-0.245,0.741,0.574
1583676573810,2020-03-08T10:09:33.810,11039.259,-0.212,0.762,0.581
1583676573851,2020-03-08T10:09:33.851,11039.300,-0.181,0.790,0.594
1583676573890,2020-03-08T10:09:33.890,11039.339,-0.153,0.794,0.596
1583676573931,2020-03-08T10:09:33.931,11039.380,-0.152,0.785,0.595
1583676573972,2020-03-08T10:09:33.972,11039.421,-0.130,0.772,0.596
1583676574013,2020-03-08T10:09:34.013,11039.462,-0.129,0.772,0.591
1583676574054,2020-03-08T10:09:34.054,11039.503,-0.167,0.753,0.582
1583676574095,2020-03-08T10:09:34.095,11039.544,-0.194,0.729,0.584
1583676574136,2020-03-08T10:09:34.136,11039.585,-0.211,0.718,0.596
1583676574177,2020-03-08T10:09:34.177,11039.626,-0.214,0.756,0.601
1583676574218,2020-03-08T10:09:34.218,11039.667,-0.170,0.789,0.607
1583676574259,2020-03-08T10:09:34.259,11039.708,-0.202,0.751,0.607
1583676574300,2020-03-08T10:09:34.300,11039.749,-0.229,0.731,0.593
1583676574340,2020-03-08T10:09:34.340,11039.789,-0.207,0.718,0.578
1583676574381,2020-03-08T10:09:34.381,11039.830,-0.207,0.751,0.552
1583676574422,2020-03-08T10:09:34.422,11039.871,-0.194,0.795,0.513
1583676574463,2020-03-08T10:09:34.463,11039.912,-0.175,0.827,0.506
1583676574504,2020-03-08T10:09:34.504,11039.953,-0.142,0.820,0.513
1583676574545,2020-03-08T10:09:34.545,11039.994,-0.146,0.823,0.508
1583676574586,2020-03-08T10:09:34.586,11040.035,-0.166,0.832,0.493
1583676574627,2020-03-08T10:09:34.627,11040.076,-0.182,0.848,0.477
1583676574668,2020-03-08T10:09:34.668,11040.117,-0.191,0.873,0.471
1583676574709,2020-03-08T10:09:34.709,11040.158,-0.173,0.860,0.477
1583676574750,2020-03-08T10:09:34.750,11040.199,-0.140,0.845,0.481
1583676574791,2020-03-08T10:09:34.791,11040.240,-0.167,0.861,0.486
1583676574831,2020-03-08T10:09:34.831,11040.280,-0.168,0.858,0.488
1583676574872,2020-03-08T10:09:34.872,11040.321,-0.144,0.840,0.501
1583676574913,2020-03-08T10:09:34.913,11040.362,-0.155,0.825,0.511
1583676574954,2020-03-08T10:09:34.954,11040.403,-0.156,0.805,0.522
1583676574995,2020-03-08T10:09:34.995,11040.444,-0.132,0.796,0.535
1583676575036,2020-03-08T10:09:35.036,11040.485,-0.134,0.801,0.531
1583676575077,2020-03-08T10:09:35.077,11040.526,-0.142,0.821,0.532
1583676575118,2020-03-08T10:09:35.118,11040.567,-0.122,0.844,0.536
1583676575159,2020-03-08T10:09:35.159,11040.608,-0.146,0.830,0.533
1583676575200,2020-03-08T10:09:35.200,11040.649,-0.170,0.790,0.532
1583676575241,2020-03-08T10:09:35.241,11040.690,-0.184,0.776,0.520
1583676575282,2020-03-08T10:09:35.282,11040.731,-0.194,0.790,0.508
1583676575321,2020-03-08T10:09:35.321,11040.770,-0.203,0.794,0.501
1583676575362,2020-03-08T10:09:35.362,11040.811,-0.223,0.812,0.493
1583676575403,2020-03-08T10:09:35.403,11040.852,-0.214,0.809,0.496
1583676575444,2020-03-08T10:09:35.444,11040.893,-0.226,0.798,0.504
1583676575485,2020-03-08T10:09:35.485,11040.934,-0.226,0.802,0.506
1583676575526,2020-03-08T10:09:35.526,11040.975,-0.192,0.821,0.503
1583676575567,2020-03-08T10:09:35.567,11041.016,-0.214,0.803,0.494
1583676575608,2020-03-08T10:09:35.608,11041.057,-0.215,0.822,0.485
1583676575649,2020-03-08T10:09:35.649,11041.098,-0.165,0.868,0.478
1583676575690,2020-03-08T10:09:35.690,11041.139,-0.150,0.860,0.469
1583676575731,2020-03-08T10:09:35.731,11041.180,-0.182,0.861,0.465
1583676575771,2020-03-08T10:09:35.771,11041.220,-0.211,0.839,0.463
1583676575812,2020-03-08T10:09:35.812,11041.261,-0.226,0.844,0.472
1583676575853,2020-03-08T10:09:35.853,11041.302,-0.217,0.843,0.477
1583676575894,2020-03-08T10:09:35.894,11041.343,-0.221,0.817,0.488
1583676575935,2020-03-08T10:09:35.935,11041.384,-0.225,0.772,0.499
1583676575976,2020-03-08T10:09:35.976,11041.425,-0.225,0.760,0.504
1583676576017,2020-03-08T10:09:36.017,11041.466,-0.222,0.776,0.494
1583676576058,2020-03-08T10:09:36.058,11041.507,-0.212,0.799,0.477
1583676576099,2020-03-08T10:09:36.099,11041.548,-0.207,0.830,0.466
1583676576140,2020-03-08T10:09:36.140,11041.589,-0.218,0.864,0.451
1583676576181,2020-03-08T10:09:36.181,11041.630,-0.218,0.864,0.421
1583676576222,2020-03-08T10:09:36.222,11041.671,-0.236,0.866,0.400
1583676576262,2020-03-08T10:09:36.262,11041.711,-0.220,0.901,0.422
1583676576303,2020-03-08T10:09:36.303,11041.752,-0.182,0.881,0.459
1583676576344,2020-03-08T10:09:36.344,11041.793,-0.180,0.818,0.481
1583676576385,2020-03-08T10:09:36.385,11041.834,-0.202,0.803,0.485
1583676576426,2020-03-08T10:09:36.426,11041.875,-0.214,0.801,0.476
1583676576467,2020-03-08T10:09:36.467,11041.916,-0.221,0.826,0.458
1583676576508,2020-03-08T10:09:36.508,11041.957,-0.229,0.852,0.453
1583676576549,2020-03-08T10:09:36.549,11041.998,-0.204,0.838,0.470
1583676576590,2020-03-08T10:09:36.590,11042.039,-0.178,0.827,0.486
1583676576631,2020-03-08T10:09:36.631,11042.080,-0.167,0.830,0.482
1583676576672,2020-03-08T10:09:36.672,11042.121,-0.183,0.820,0.482
1583676576711,2020-03-08T10:09:36.711,11042.160,-0.181,0.793,0.481
1583676576752,2020-03-08T10:09:36.752,11042.201,-0.185,0.790,0.478
1583676576793,2020-03-08T10:09:36.793,11042.242,-0.178,0.819,0.476
1583676576834,2020-03-08T10:09:36.834,11042.283,-0.193,0.855,0.466
1583676576875,2020-03-08T10:09:36.875,11042.324,-0.180,0.878,0.459
1583676576916,2020-03-08T10:09:36.916,11042.365,-0.154,0.890,0.446
1583676576957,2020-03-08T10:09:36.957,11042.406,-0.210,0.901,0.424
1583676576998,2020-03-08T10:09:36.998,11042.447,-0.226,0.875,0.437
1583676577039,2020-03-08T10:09:37.039,11042.488,-0.175,0.842,0.452
1583676577081,2020-03-08T10:09:37.081,11042.530,-0.150,0.866,0.464
1583676577122,2020-03-08T10:09:37.122,11042.571,-0.181,0.837,0.475
1583676577163,2020-03-08T10:09:37.163,11042.612,-0.202,0.789,0.483
1583676577202,2020-03-08T10:09:37.202,11042.651,-0.197,0.773,0.485
1583676577243,2020-03-08T10:09:37.243,11042.692,-0.196,0.789,0.466
1583676577284,2020-03-08T10:09:37.284,11042.733,-0.215,0.818,0.438
1583676577325,2020-03-08T10:09:37.325,11042.774,-0.229,0.859,0.427
1583676577366,2020-03-08T10:09:37.366,11042.815,-0.221,0.869,0.432
1583676577407,2020-03-08T10:09:37.407,11042.856,-0.218,0.858,0.436
1583676577448,2020-03-08T10:09:37.448,11042.897,-0.219,0.866,0.444
1583676577489,2020-03-08T10:09:37.489,11042.938,-0.219,0.853,0.449
1583676577530,2020-03-08T10:09:37.530,11042.979,-0.238,0.828,0.439
1583676577571,2020-03-08T10:09:37.571,11043.020,-0.259,0.811,0.428
1583676577612,2020-03-08T10:09:37.612,11043.061,-0.220,0.844,0.425
1583676577652,2020-03-08T10:09:37.652,11043.101,-0.198,0.881,0.435
1583676577693,2020-03-08T10:09:37.693,11043.142,-0.179,0.868,0.450
1583676577734,2020-03-08T10:09:37.734,11043.183,-0.190,0.846,0.459
1583676577775,2020-03-08T10:09:37.775,11043.224,-0.213,0.849,0.462
1583676577816,2020-03-08T10:09:37.816,11043.265,-0.195,0.849,0.466
1583676577857,2020-03-08T10:09:37.857,11043.306,-0.192,0.830,0.460
1583676577898,2020-03-08T10:09:37.898,11043.347,-0.205,0.819,0.451
1583676577939,2020-03-08T10:09:37.939,11043.388,-0.227,0.826,0.438
1583676577980,2020-03-08T10:09:37.980,11043.429,-0.229,0.837,0.436
1583676578021,2020-03-08T10:09:38.021,11043.470,-0.224,0.844,0.438
1583676578062,2020-03-08T10:09:38.062,11043.511,-0.223,0.849,0.434
1583676578103,2020-03-08T10:09:38.103,11043.552,-0.229,0.864,0.438
1583676578143,2020-03-08T10:09:38.143,11043.592,-0.214,0.865,0.442
1583676578184,2020-03-08T10:09:38.184,11043.633,-0.193,0.857,0.448
1583676578225,2020-03-08T10:09:38.225,11043.674,-0.203,0.847,0.446
1583676578266,2020-03-08T10:09:38.266,11043.715,-0.217,0.830,0.450
1583676578307,2020-03-08T10:09:38.307,11043.756,-0.232,0.824,0.447
1583676578348,2020-03-08T10:09:38.348,11043.797,-0.245,0.823,0.446
1583676578389,2020-03-08T10:09:38.389,11043.838,-0.248,0.829,0.451
1583676578430,2020-03-08T10:09:38.430,11043.879,-0.225,0.830,0.452
1583676578471,2020-03-08T10:09:38.471,11043.920,-0.231,0.839,0.452
1583676578512,2020-03-08T10:09:38.512,11043.961,-0.221,0.840,0.457
1583676578553,2020-03-08T10:09:38.553,11044.002,-0.212,0.828,0.458
1583676578592,2020-03-08T10:09:38.592,11044.041,-0.216,0.823,0.461
1583676578633,2020-03-08T10:09:38.633,11044.082,-0.214,0.814,0.461
1583676578674,2020-03-08T10:09:38.674,11044.123,-0.208,0.832,0.460
1583676578715,2020-03-08T10:09:38.715,11044.164,-0.202,0.840,0.462
1583676578756,2020-03-08T10:09:38.756,11044.205,-0.198,0.838,0.463
1583676578797,2020-03-08T10:09:38.797,11044.246,-0.194,0.838,0.461
1583676578838,2020-03-08T10:09:38.838,11044.287,-0.180,0.846,0.460
1583676578879,2020-03-08T10:09:38.879,11044.328,-0.178,0.855,0.461
1583676578920,2020-03-08T10:09:38.920,11044.369,-0.188,0.848,0.461
1583676578961,2020-03-08T10:09:38.961,11044.410,-0.190,0.839,0.463
1583676579002,2020-03-08T10:09:39.002,11044.451,-0.186,0.843,0.470
1583676579043,2020-03-08T10:09:39.043,11044.492,-0.184,0.833,0.473
1583676579083,2020-03-08T10:09:39.083,11044.532,-0.182,0.837,0.474
1583676579124,2020-03-08T10:09:39.124,11044.573,-0.181,0.846,0.477
1583676579165,2020-03-08T10:09:39.165,11044.614,-0.181,0.840,0.479
1583676579206,2020-03-08T10:09:39.206,11044.655,-0.194,0.833,0.475
1583676579247,2020-03-08T10:09:39.247,11044.696,-0.201,0.833,0.472
1583676579288,2020-03-08T10:09:39.288,11044.737,-0.193,0.836,0.477
1583676579329,2020-03-08T10:09:39.329,11044.778,-0.192,0.826,0.480
1583676579370,2020-03-08T10:09:39.370,11044.819,-0.199,0.822,0.479
1583676579411,2020-03-08T10:09:39.411,11044.860,-0.204,0.826,0.489
1583676579452,2020-03-08T10:09:39.452,11044.901,-0.202,0.825,0.497
1583676579493,2020-03-08T10:09:39.493,11044.942,-0.198,0.823,0.503
1583676579533,2020-03-08T10:09:39.533,11044.982,-0.201,0.801,0.509
1583676579574,2020-03-08T10:09:39.574,11045.023,-0.209,0.781,0.514
1583676579615,2020-03-08T10:09:39.615,11045.064,-0.209,0.776,0.520
1583676579656,2020-03-08T10:09:39.656,11045.105,-0.217,0.782,0.523
1583676579697,2020-03-08T10:09:39.697,11045.146,-0.217,0.791,0.533
1583676579738,2020-03-08T10:09:39.738,11045.187,-0.189,0.792,0.541
1583676579779,2020-03-08T10:09:39.779,11045.228,-0.189,0.790,0.530
1583676579820,2020-03-08T10:09:39.820,11045.269,-0.213,0.778,0.512
1583676579861,2020-03-08T10:09:39.861,11045.310,-0.236,0.777,0.487
1583676579902,2020-03-08T10:09:39.902,11045.351,-0.249,0.808,0.468
1583676579943,2020-03-08T10:09:39.943,11045.392,-0.265,0.803,0.467
1583676579984,2020-03-08T10:09:39.984,11045.433,-0.222,0.814,0.479
1583676580023,2020-03-08T10:09:40.023,11045.472,-0.167,0.872,0.489
1583676580064,2020-03-08T10:09:40.064,11045.513,-0.180,0.865,0.483
1583676580105,2020-03-08T10:09:40.105,11045.554,-0.178,0.860,0.495
1583676580146,2020-03-08T10:09:40.146,11045.595,-0.171,0.838,0.490
1583676580187,2020-03-08T10:09:40.187,11045.636,-0.177,0.824,0.481
1583676580228,2020-03-08T10:09:40.228,11045.677,-0.182,0.793,0.474
1583676580269,2020-03-08T10:09:40.269,11045.718,-0.196,0.805,0.455
1583676580310,2020-03-08T10:09:40.310,11045.759,-0.220,0.846,0.434
1583676580352,2020-03-08T10:09:40.352,11045.801,-0.207,0.888,0.426
1583676580393,2020-03-08T10:09:40.393,11045.842,-0.188,0.900,0.425
1583676580434,2020-03-08T10:09:40.434,11045.883,-0.194,0.885,0.420
1583676580473,2020-03-08T10:09:40.473,11045.922,-0.202,0.875,0.423
1583676580514,2020-03-08T10:09:40.514,11045.963,-0.209,0.869,0.431
1583676580555,2020-03-08T10:09:40.555,11046.004,-0.205,0.867,0.442
1583676580596,2020-03-08T10:09:40.596,11046.045,-0.181,0.881,0.458
1583676580637,2020-03-08T10:09:40.637,11046.086,-0.181,0.869,0.470
1583676580678,2020-03-08T10:09:40.678,11046.127,-0.200,0.830,0.476
1583676580719,2020-03-08T10:09:40.719,11046.168,-0.217,0.793,0.480
1583676580760,2020-03-08T10:09:40.760,11046.209,-0.239,0.788,0.485
1583676580801,2020-03-08T10:09:40.801,11046.250,-0.239,0.786,0.495
1583676580842,2020-03-08T10:09:40.842,11046.291,-0.229,0.782,0.507
1583676580883,2020-03-08T10:09:40.883,11046.332,-0.215,0.780,0.508
1583676580924,2020-03-08T10:09:40.924,11046.373,-0.230,0.784,0.494
1583676580964,2020-03-08T10:09:40.964,11046.413,-0.265,0.807,0.466
1583676581005,2020-03-08T10:09:41.005,11046.454,-0.288,0.820,0.457
1583676581046,2020-03-08T10:09:41.046,11046.495,-0.296,0.804,0.465
1583676581087,2020-03-08T10:09:41.087,11046.536,-0.301,0.781,0.479
1583676581128,2020-03-08T10:09:41.128,11046.577,-0.293,0.767,0.494
1583676581169,2020-03-08T10:09:41.169,11046.618,-0.256,0.769,0.507
1583676581210,2020-03-08T10:09:41.210,11046.659,-0.213,0.767,0.518
1583676581251,2020-03-08T10:09:41.251,11046.700,-0.203,0.788,0.517
1583676581292,2020-03-08T10:09:41.292,11046.741,-0.222,0.805,0.517
1583676581333,2020-03-08T10:09:41.333,11046.782,-0.214,0.792,0.524
1583676581374,2020-03-08T10:09:41.374,11046.823,-0.204,0.804,0.534
1583676581414,2020-03-08T10:09:41.414,11046.863,-0.205,0.803,0.533
1583676581455,2020-03-08T10:09:41.455,11046.904,-0.201,0.795,0.528
1583676581496,2020-03-08T10:09:41.496,11046.945,-0.121,0.822,0.521
1583676581537,2020-03-08T10:09:41.537,11046.986,-0.072,0.888,0.503
1583676581578,2020-03-08T10:09:41.578,11047.027,-0.130,0.916,0.486
1583676581619,2020-03-08T10:09:41.619,11047.068,-0.147,0.900,0.479
1583676581660,2020-03-08T10:09:41.660,11047.109,-0.135,0.847,0.476
1583676581701,2020-03-08T10:09:41.701,11047.150,-0.168,0.815,0.458
1583676581742,2020-03-08T10:09:41.742,11047.191,-0.206,0.822,0.455
1583676581783,2020-03-08T10:09:41.783,11047.232,-0.203,0.852,0.470
1583676581824,2020-03-08T10:09:41.824,11047.273,-0.210,0.835,0.487
1583676581865,2020-03-08T10:09:41.865,11047.314,-0.218,0.826,0.499
1583676581904,2020-03-08T10:09:41.904,11047.353,-0.203,0.851,0.495
1583676581945,2020-03-08T10:09:41.945,11047.394,-0.212,0.838,0.493
1583676581986,2020-03-08T10:09:41.986,11047.435,-0.236,0.798,0.494
1583676582027,2020-03-08T10:09:42.027,11047.476,-0.251,0.773,0.502
1583676582068,2020-03-08T10:09:42.068,11047.517,-0.254,0.762,0.514
1583676582109,2020-03-08T10:09:42.109,11047.558,-0.261,0.760,0.514
1583676582150,2020-03-08T10:09:42.150,11047.599,-0.274,0.762,0.506
1583676582191,2020-03-08T10:09:42.191,11047.640,-0.274,0.751,0.509
1583676582232,2020-03-08T10:09:42.232,11047.681,-0.261,0.747,0.520
1583676582273,2020-03-08T10:09:42.273,11047.722,-0.266,0.741,0.529
1583676582314,2020-03-08T10:09:42.314,11047.763,-0.267,0.752,0.531
1583676582354,2020-03-08T10:09:42.354,11047.803,-0.287,0.771,0.540
1583676582395,2020-03-08T10:09:42.395,11047.844,-0.276,0.777,0.544
1583676582436,2020-03-08T10:09:42.436,11047.885,-0.253,0.772,0.547
1583676582477,2020-03-08T10:09:42.477,11047.926,-0.234,0.775,0.538
1583676582518,2020-03-08T10:09:42.518,11047.967,-0.205,0.791,0.528
1583676582559,2020-03-08T10:09:42.559,11048.008,-0.192,0.816,0.515
1583676582600,2020-03-08T10:09:42.600,11048.049,-0.181,0.837,0.512
1583676582641,2020-03-08T10:09:42.641,11048.090,-0.149,0.851,0.511
1583676582682,2020-03-08T10:09:42.682,11048.131,-0.137,0.873,0.503
1583676582723,2020-03-08T10:09:42.723,11048.172,-0.126,0.886,0.498
1583676582764,2020-03-08T10:09:42.764,11048.213,-0.118,0.889,0.502
1583676582805,2020-03-08T10:09:42.805,11048.254,-0.128,0.877,0.510
1583676582845,2020-03-08T10:09:42.845,11048.294,-0.134,0.861,0.516
1583676582886,2020-03-08T10:09:42.886,11048.335,-0.139,0.846,0.519
1583676582927,2020-03-08T10:09:42.927,11048.376,-0.156,0.824,0.522
1583676582968,2020-03-08T10:09:42.968,11048.417,-0.192,0.799,0.527
1583676583009,2020-03-08T10:09:43.009,11048.458,-0.213,0.767,0.534
1583676583050,2020-03-08T10:09:43.050,11048.499,-0.230,0.745,0.538
1583676583091,2020-03-08T10:09:43.091,11048.540,-0.264,0.741,0.548
1583676583132,2020-03-08T10:09:43.132,11048.581,-0.288,0.725,0.557
1583676583173,2020-03-08T10:09:43.173,11048.622,-0.307,0.668,0.564
1583676583214,2020-03-08T10:09:43.214,11048.663,-0.325,0.677,0.565
1583676583255,2020-03-08T10:09:43.255,11048.704,-0.318,0.714,0.567
1583676583294,2020-03-08T10:09:43.294,11048.743,-0.303,0.723,0.569
1583676583335,2020-03-08T10:09:43.335,11048.784,-0.294,0.730,0.565
1583676583376,2020-03-08T10:09:43.376,11048.825,-0.274,0.746,0.556
1583676583417,2020-03-08T10:09:43.417,11048.866,-0.238,0.768,0.539
1583676583458,2020-03-08T10:09:43.458,11048.907,-0.215,0.793,0.519
1583676583499,2020-03-08T10:09:43.499,11048.948,-0.195,0.810,0.504
1583676583540,2020-03-08T10:09:43.540,11048.989,-0.165,0.827,0.494
1583676583581,2020-03-08T10:09:43.581,11049.030,-0.140,0.863,0.497
1583676583622,2020-03-08T10:09:43.622,11049.071,-0.138,0.890,0.494
1583676583664,2020-03-08T10:09:43.664,11049.113,-0.139,0.892,0.490
1583676583705,2020-03-08T10:09:43.705,11049.154,-0.125,0.919,0.496
1583676583746,2020-03-08T10:09:43.746,11049.195,-0.121,0.920,0.503
1583676583785,2020-03-08T10:09:43.785,11049.234,-0.119,0.903,0.501
1583676583826,2020-03-08T10:09:43.826,11049.275,-0.128,0.873,0.513
1583676583867,2020-03-08T10:09:43.867,11049.316,-0.146,0.807,0.518
1583676583908,2020-03-08T10:09:43.908,11049.357,-0.189,0.754,0.518
1583676583949,2020-03-08T10:09:43.949,11049.398,-0.226,0.748,0.541
1583676583990,2020-03-08T10:09:43.990,11049.439,-0.224,0.771,0.545
1583676584031,2020-03-08T10:09:44.031,11049.480,-0.241,0.731,0.557
1583676584072,2020-03-08T10:09:44.072,11049.521,-0.256,0.700,0.566
1583676584113,2020-03-08T10:09:44.113,11049.562,-0.270,0.723,0.564
1583676584154,2020-03-08T10:09:44.154,11049.603,-0.283,0.712,0.572
1583676584195,2020-03-08T10:09:44.195,11049.644,-0.287,0.714,0.568
1583676584235,2020-03-08T10:09:44.235,11049.684,-0.285,0.734,0.574
1583676584276,2020-03-08T10:09:44.276,11049.725,-0.258,0.738,0.577
1583676584317,2020-03-08T10:09:44.317,11049.766,-0.222,0.760,0.563
1583676584358,2020-03-08T10:09:44.358,11049.807,-0.213,0.764,0.542
1583676584399,2020-03-08T10:09:44.399,11049.848,-0.221,0.775,0.518
1583676584440,2020-03-08T10:09:44.440,11049.889,-0.203,0.816,0.502
1583676584481,2020-03-08T10:09:44.481,11049.930,-0.184,0.853,0.487
1583676584522,2020-03-08T10:09:44.522,11049.971,-0.168,0.887,0.468
1583676584563,2020-03-08T10:09:44.563,11050.012,-0.159,0.924,0.458
1583676584604,2020-03-08T10:09:44.604,11050.053,-0.148,0.938,0.465
1583676584645,2020-03-08T10:09:44.645,11050.094,-0.141,0.931,0.463
1583676584685,2020-03-08T10:09:44.685,11050.134,-0.167,0.908,0.460
1583676584726,2020-03-08T10:09:44.726,11050.175,-0.190,0.868,0.469
1583676584767,2020-03-08T10:09:44.767,11050.216,-0.196,0.829,0.486
1583676584808,2020-03-08T10:09:44.808,11050.257,-0.211,0.794,0.502
1583676584849,2020-03-08T10:09:44.849,11050.298,-0.247,0.769,0.529
1583676584890,2020-03-08T10:09:44.890,11050.339,-0.275,0.739,0.552
1583676584931,2020-03-08T10:09:44.931,11050.380,-0.292,0.702,0.571
1583676584972,2020-03-08T10:09:44.972,11050.421,-0.302,0.668,0.590
1583676585013,2020-03-08T10:09:45.013,11050.462,-0.305,0.658,0.605
1583676585054,2020-03-08T10:09:45.054,11050.503,-0.319,0.642,0.611
1583676585095,2020-03-08T10:09:45.095,11050.544,-0.324,0.614,0.622
1583676585136,2020-03-08T10:09:45.136,11050.585,-0.306,0.647,0.619
1583676585175,2020-03-08T10:09:45.175,11050.624,-0.298,0.675,0.611
1583676585216,2020-03-08T10:09:45.216,11050.665,-0.278,0.692,0.601
1583676585257,2020-03-08T10:09:45.257,11050.706,-0.253,0.722,0.590
1583676585298,2020-03-08T10:09:45.298,11050.747,-0.216,0.754,0.576
1583676585339,2020-03-08T10:09:45.339,11050.788,-0.190,0.780,0.564
1583676585380,2020-03-08T10:09:45.380,11050.829,-0.154,0.823,0.554
1583676585421,2020-03-08T10:09:45.421,11050.870,-0.125,0.858,0.549
1583676585462,2020-03-08T10:09:45.462,11050.911,-0.116,0.871,0.539
1583676585503,2020-03-08T10:09:45.503,11050.952,-0.105,0.884,0.534
1583676585544,2020-03-08T10:09:45.544,11050.993,-0.087,0.902,0.537
1583676585585,2020-03-08T10:09:45.585,11051.034,-0.083,0.912,0.535
1583676585625,2020-03-08T10:09:45.625,11051.074,-0.071,0.900,0.523
1583676585666,2020-03-08T10:09:45.666,11051.115,-0.104,0.864,0.522
1583676585707,2020-03-08T10:09:45.707,11051.156,-0.158,0.835,0.522
1583676585748,2020-03-08T10:09:45.748,11051.197,-0.193,0.797,0.524
1583676585789,2020-03-08T10:09:45.789,11051.238,-0.211,0.762,0.538
1583676585830,2020-03-08T10:09:45.830,11051.279,-0.229,0.731,0.554
1583676585871,2020-03-08T10:09:45.871,11051.320,-0.245,0.739,0.559
1583676585912,2020-03-08T10:09:45.912,11051.361,-0.256,0.708,0.576
1583676585953,2020-03-08T10:09:45.953,11051.402,-0.280,0.677,0.587
1583676585994,2020-03-08T10:09:45.994,11051.443,-0.305,0.674,0.585
1583676586035,2020-03-08T10:09:46.035,11051.484,-0.314,0.660,0.591
1583676586076,2020-03-08T10:09:46.076,11051.525,-0.255,0.709,0.598
1583676586116,2020-03-08T10:09:46.116,11051.565,-0.191,0.753,0.584
1583676586157,2020-03-08T10:09:46.157,11051.606,-0.213,0.771,0.563
1583676586198,2020-03-08T10:09:46.198,11051.647,-0.268,0.777,0.533
1583676586239,2020-03-08T10:09:46.239,11051.688,-0.289,0.767,0.500
1583676586280,2020-03-08T10:09:46.280,11051.729,-0.277,0.787,0.478
1583676586321,2020-03-08T10:09:46.321,11051.770,-0.253,0.839,0.460
1583676586362,2020-03-08T10:09:46.362,11051.811,-0.263,0.871,0.441
1583676586403,2020-03-08T10:09:46.403,11051.852,-0.261,0.900,0.436
1583676586444,2020-03-08T10:09:46.444,11051.893,-0.211,0.911,0.436
1583676586485,2020-03-08T10:09:46.485,11051.934,-0.206,0.911,0.438
1583676586526,2020-03-08T10:09:46.526,11051.975,-0.231,0.889,0.442
1583676586565,2020-03-08T10:09:46.565,11052.014,-0.244,0.851,0.438
1583676586606,2020-03-08T10:09:46.606,11052.055,-0.252,0.831,0.442
1583676586647,2020-03-08T10:09:46.647,11052.096,-0.244,0.833,0.449
1583676586688,2020-03-08T10:09:46.688,11052.137,-0.263,0.837,0.458
1583676586729,2020-03-08T10:09:46.729,11052.178,-0.289,0.828,0.494
1583676586770,2020-03-08T10:09:46.770,11052.219,-0.272,0.768,0.515
1583676586811,2020-03-08T10:09:46.811,11052.260,-0.275,0.739,0.540
1583676586852,2020-03-08T10:09:46.852,11052.301,-0.281,0.706,0.558
1583676586893,2020-03-08T10:09:46.893,11052.342,-0.291,0.691,0.560
1583676586935,2020-03-08T10:09:46.935,11052.384,-0.286,0.695,0.557
1583676586976,2020-03-08T10:09:46.976,11052.425,-0.272,0.693,0.566
1583676587017,2020-03-08T10:09:47.017,11052.466,-0.281,0.723,0.577
1583676587056,2020-03-08T10:09:47.056,11052.505,-0.273,0.725,0.577
1583676587097,2020-03-08T10:09:47.097,11052.546,-0.258,0.735,0.578
1583676587138,2020-03-08T10:09:47.138,11052.587,-0.246,0.741,0.572
1583676587179,2020-03-08T10:09:47.179,11052.628,-0.229,0.768,0.562
1583676587220,2020-03-08T10:09:47.220,11052.669,-0.200,0.788,0.561
1583676587261,2020-03-08T10:09:47.261,11052.710,-0.168,0.797,0.548
1583676587302,2020-03-08T10:09:47.302,11052.751,-0.156,0.823,0.537
1583676587343,2020-03-08T10:09:47.343,11052.792,-0.137,0.863,0.533
1583676587384,2020-03-08T10:09:47.384,11052.833,-0.106,0.907,0.522
1583676587425,2020-03-08T10:09:47.425,11052.874,-0.076,0.927,0.522
1583676587466,2020-03-08T10:09:47.466,11052.915,-0.065,0.912,0.523
1583676587506,2020-03-08T10:09:47.506,11052.955,-0.094,0.874,0.519
1583676587547,2020-03-08T10:09:47.547,11052.996,-0.138,0.828,0.518
1583676587588,2020-03-08T10:09:47.588,11053.037,-0.180,0.788,0.527
1583676587629,2020-03-08T10:09:47.629,11053.078,-0.211,0.744,0.547
1583676587670,2020-03-08T10:09:47.670,11053.119,-0.241,0.700,0.571
1583676587711,2020-03-08T10:09:47.711,11053.160,-0.263,0.702,0.579
1583676587752,2020-03-08T10:09:47.752,11053.201,-0.280,0.705,0.593
1583676587793,2020-03-08T10:09:47.793,11053.242,-0.290,0.678,0.603
1583676587834,2020-03-08T10:09:47.834,11053.283,-0.276,0.691,0.596
1583676587875,2020-03-08T10:09:47.875,11053.324,-0.263,0.721,0.590
1583676587916,2020-03-08T10:09:47.916,11053.365,-0.254,0.723,0.585
1583676587956,2020-03-08T10:09:47.956,11053.405,-0.242,0.744,0.571
1583676587997,2020-03-08T10:09:47.997,11053.446,-0.248,0.734,0.550
1583676588038,2020-03-08T10:09:48.038,11053.487,-0.245,0.745,0.533
1583676588079,2020-03-08T10:09:48.079,11053.528,-0.235,0.792,0.510
1583676588120,2020-03-08T10:09:48.120,11053.569,-0.225,0.840,0.478
1583676588161,2020-03-08T10:09:48.161,11053.610,-0.236,0.866,0.447
1583676588202,2020-03-08T10:09:48.202,11053.651,-0.234,0.898,0.418
1583676588243,2020-03-08T10:09:48.243,11053.692,-0.246,0.934,0.390
1583676588284,2020-03-08T10:09:48.284,11053.733,-0.247,0.952,0.382
1583676588325,2020-03-08T10:09:48.325,11053.774,-0.252,0.952,0.377
1583676588366,2020-03-08T10:09:48.366,11053.815,-0.256,0.931,0.377
1583676588407,2020-03-08T10:09:48.407,11053.856,-0.247,0.870,0.409
1583676588446,2020-03-08T10:09:48.446,11053.895,-0.238,0.811,0.440
1583676588487,2020-03-08T10:09:48.487,11053.936,-0.248,0.780,0.462
1583676588528,2020-03-08T10:09:48.528,11053.977,-0.295,0.751,0.480
1583676588569,2020-03-08T10:09:48.569,11054.018,-0.317,0.720,0.520
1583676588610,2020-03-08T10:09:48.610,11054.059,-0.301,0.710,0.540
1583676588651,2020-03-08T10:09:48.651,11054.100,-0.319,0.710,0.565
1583676588692,2020-03-08T10:09:48.692,11054.141,-0.322,0.688,0.580
1583676588733,2020-03-08T10:09:48.733,11054.182,-0.288,0.730,0.593
1583676588774,2020-03-08T10:09:48.774,11054.223,-0.267,0.740,0.583
1583676588815,2020-03-08T10:09:48.815,11054.264,-0.261,0.734,0.575
1583676588856,2020-03-08T10:09:48.856,11054.305,-0.240,0.748,0.564
1583676588897,2020-03-08T10:09:48.897,11054.346,-0.207,0.765,0.557
1583676588937,2020-03-08T10:09:48.937,11054.386,-0.191,0.779,0.552
1583676588978,2020-03-08T10:09:48.978,11054.427,-0.186,0.785,0.543
1583676589019,2020-03-08T10:09:49.019,11054.468,-0.164,0.813,0.537
1583676589060,2020-03-08T10:09:49.060,11054.509,-0.127,0.860,0.528
1583676589101,2020-03-08T10:09:49.101,11054.550,-0.094,0.893,0.523
1583676589142,2020-03-08T10:09:49.142,11054.591,-0.083,0.895,0.521
1583676589183,2020-03-08T10:09:49.183,11054.632,-0.099,0.871,0.519
1583676589224,2020-03-08T10:09:49.224,11054.673,-0.113,0.866,0.523
1583676589265,2020-03-08T10:09:49.265,11054.714,-0.135,0.823,0.535
1583676589306,2020-03-08T10:09:49.306,11054.755,-0.163,0.784,0.546
1583676589347,2020-03-08T10:09:49.347,11054.796,-0.174,0.775,0.557
1583676589388,2020-03-08T10:09:49.388,11054.837,-0.198,0.738,0.563
1583676589428,2020-03-08T10:09:49.428,11054.877,-0.226,0.721,0.559
1583676589469,2020-03-08T10:09:49.469,11054.918,-0.248,0.729,0.566
1583676589510,2020-03-08T10:09:49.510,11054.959,-0.274,0.711,0.573
1583676589551,2020-03-08T10:09:49.551,11055.000,-0.261,0.741,0.575
1583676589592,2020-03-08T10:09:49.592,11055.041,-0.249,0.748,0.577
1583676589633,2020-03-08T10:09:49.633,11055.082,-0.252,0.746,0.566
1583676589674,2020-03-08T10:09:49.674,11055.123,-0.241,0.767,0.549
1583676589715,2020-03-08T10:09:49.715,11055.164,-0.249,0.738,0.529
1583676589756,2020-03-08T10:09:49.756,11055.205,-0.260,0.754,0.504
1583676589797,2020-03-08T10:09:49.797,11055.246,-0.212,0.825,0.482
1583676589838,2020-03-08T10:09:49.838,11055.287,-0.159,0.887,0.475
1583676589877,2020-03-08T10:09:49.877,11055.326,-0.131,0.911,0.475
1583676589918,2020-03-08T10:09:49.918,11055.367,-0.105,0.892,0.482
1583676589959,2020-03-08T10:09:49.959,11055.408,-0.089,0.893,0.484
1583676590000,2020-03-08T10:09:50.000,11055.449,-0.084,0.896,0.483
1583676590041,2020-03-08T10:09:50.041,11055.490,-0.081,0.898,0.487
1583676590082,2020-03-08T10:09:50.082,11055.531,-0.085,0.889,0.498
1583676590123,2020-03-08T10:09:50.123,11055.572,-0.113,0.855,0.514
1583676590164,2020-03-08T10:09:50.164,11055.613,-0.126,0.834,0.522
1583676590206,2020-03-08T10:09:50.206,11055.655,-0.147,0.812,0.532
1583676590247,2020-03-08T10:09:50.247,11055.696,-0.185,0.775,0.536
1583676590288,2020-03-08T10:09:50.288,11055.737,-0.221,0.740,0.542
1583676590329,2020-03-08T10:09:50.329,11055.778,-0.248,0.711,0.561
1583676590368,2020-03-08T10:09:50.368,11055.817,-0.247,0.715,0.571
1583676590409,2020-03-08T10:09:50.409,11055.858,-0.239,0.726,0.579
1583676590450,2020-03-08T10:09:50.450,11055.899,-0.220,0.738,0.585
1583676590491,2020-03-08T10:09:50.491,11055.940,-0.218,0.728,0.592
1583676590532,2020-03-08T10:09:50.532,11055.981,-0.208,0.734,0.589
1583676590573,2020-03-08T10:09:50.573,11056.022,-0.195,0.756,0.584
1583676590614,2020-03-08T10:09:50.614,11056.063,-0.201,0.766,0.569
1583676590655,2020-03-08T10:09:50.655,11056.104,-0.178,0.792,0.548
1583676590696,2020-03-08T10:09:50.696,11056.145,-0.179,0.816,0.531
1583676590737,2020-03-08T10:09:50.737,11056.186,-0.172,0.830,0.515
1583676590778,2020-03-08T10:09:50.778,11056.227,-0.157,0.856,0.509
1583676590819,2020-03-08T10:09:50.819,11056.268,-0.151,0.848,0.514
1583676590859,2020-03-08T10:09:50.859,11056.308,-0.154,0.835,0.520
1583676590900,2020-03-08T10:09:50.900,11056.349,-0.166,0.800,0.510
1583676590941,2020-03-08T10:09:50.941,11056.390,-0.203,0.773,0.493
1583676590982,2020-03-08T10:09:50.982,11056.431,-0.228,0.815,0.477
1583676591023,2020-03-08T10:09:51.023,11056.472,-0.205,0.852,0.481
1583676591064,2020-03-08T10:09:51.064,11056.513,-0.190,0.847,0.499
1583676591105,2020-03-08T10:09:51.105,11056.554,-0.174,0.825,0.513
1583676591146,2020-03-08T10:09:51.146,11056.595,-0.173,0.813,0.520
1583676591187,2020-03-08T10:09:51.187,11056.636,-0.181,0.802,0.524
1583676591228,2020-03-08T10:09:51.228,11056.677,-0.177,0.800,0.525
1583676591269,2020-03-08T10:09:51.269,11056.718,-0.180,0.801,0.523
1583676591310,2020-03-08T10:09:51.310,11056.759,-0.190,0.798,0.520
1583676591350,2020-03-08T10:09:51.350,11056.799,-0.201,0.803,0.516
1583676591391,2020-03-08T10:09:51.391,11056.840,-0.207,0.797,0.514
1583676591432,2020-03-08T10:09:51.432,11056.881,-0.199,0.795,0.510
1583676591473,2020-03-08T10:09:51.473,11056.922,-0.189,0.805,0.508
1583676591514,2020-03-08T10:09:51.514,11056.963,-0.174,0.805,0.508
1583676591555,2020-03-08T10:09:51.555,11057.004,-0.171,0.819,0.499
1583676591596,2020-03-08T10:09:51.596,11057.045,-0.173,0.843,0.492
1583676591637,2020-03-08T10:09:51.637,11057.086,-0.169,0.841,0.486
1583676591678,2020-03-08T10:09:51.678,11057.127,-0.179,0.833,0.479
1583676591719,2020-03-08T10:09:51.719,11057.168,-0.188,0.841,0.471
1583676591760,2020-03-08T10:09:51.760,11057.209,-0.188,0.852,0.473
1583676591801,2020-03-08T10:09:51.801,11057.250,-0.187,0.852,0.478
1583676591840,2020-03-08T10:09:51.840,11057.289,-0.193,0.843,0.484
1583676591881,2020-03-08T10:09:51.881,11057.330,-0.181,0.834,0.484
1583676591922,2020-03-08T10:09:51.922,11057.371,-0.175,0.831,0.489
1583676591963,2020-03-08T10:09:51.963,11057.412,-0.161,0.820,0.499
1583676592004,2020-03-08T10:09:52.004,11057.453,-0.164,0.821,0.500
1583676592045,2020-03-08T10:09:52.045,11057.494,-0.171,0.825,0.497
1583676592086,2020-03-08T10:09:52.086,11057.535,-0.157,0.823,0.503
1583676592127,2020-03-08T10:09:52.127,11057.576,-0.146,0.822,0.504
1583676592168,2020-03-08T10:09:52.168,11057.617,-0.146,0.843,0.507
1583676592209,2020-03-08T10:09:52.209,11057.658,-0.142,0.854,0.506
1583676592250,2020-03-08T10:09:52.250,11057.699,-0.159,0.851,0.508
1583676592291,2020-03-08T10:09:52.291,11057.740,-0.177,0.825,0.512
1583676592331,2020-03-08T10:09:52.331,11057.780,-0.188,0.799,0.515
1583676592372,2020-03-08T10:09:52.372,11057.821,-0.199,0.792,0.515
1583676592413,2020-03-08T10:09:52.413,11057.862,-0.185,0.798,0.517
1583676592454,2020-03-08T10:09:52.454,11057.903,-0.180,0.802,0.520
1583676592495,2020-03-08T10:09:52.495,11057.944,-0.192,0.790,0.524
1583676592536,2020-03-08T10:09:52.536,11057.985,-0.206,0.794,0.525
1583676592577,2020-03-08T10:09:52.577,11058.026,-0.203,0.816,0.520
1583676592618,2020-03-08T10:09:52.618,11058.067,-0.198,0.829,0.518
1583676592659,2020-03-08T10:09:52.659,11058.108,-0.196,0.828,0.526
1583676592700,2020-03-08T10:09:52.700,11058.149,-0.194,0.821,0.523
1583676592741,2020-03-08T10:09:52.741,11058.190,-0.198,0.821,0.526
1583676592782,2020-03-08T10:09:52.782,11058.231,-0.192,0.820,0.533
1583676592822,2020-03-08T10:09:52.822,11058.271,-0.203,0.812,0.524
1583676592863,2020-03-08T10:09:52.863,11058.312,-0.214,0.819,0.514
1583676592904,2020-03-08T10:09:52.904,11058.353,-0.237,0.815,0.504
1583676592945,2020-03-08T10:09:52.945,11058.394,-0.270,0.782,0.507
1583676592986,2020-03-08T10:09:52.986,11058.435,-0.292,0.751,0.518
1583676593027,2020-03-08T10:09:53.027,11058.476,-0.303,0.722,0.541
1583676593068,2020-03-08T10:09:53.068,11058.517,-0.292,0.699,0.582
1583676593109,2020-03-08T10:09:53.109,11058.558,-0.276,0.670,0.605
1583676593150,2020-03-08T10:09:53.150,11058.599,-0.283,0.645,0.617
1583676593191,2020-03-08T10:09:53.191,11058.640,-0.283,0.639,0.632
1583676593232,2020-03-08T10:09:53.232,11058.681,-0.278,0.645,0.637
1583676593273,2020-03-08T10:09:53.273,11058.722,-0.284,0.664,0.629
1583676593312,2020-03-08T10:09:53.312,11058.761,-0.276,0.690,0.625
1583676593353,2020-03-08T10:09:53.353,11058.802,-0.251,0.720,0.612
1583676593394,2020-03-08T10:09:53.394,11058.843,-0.244,0.740,0.598
1583676593435,2020-03-08T10:09:53.435,11058.884,-0.231,0.747,0.586
1583676593477,2020-03-08T10:09:53.477,11058.926,-0.210,0.759,0.577
1583676593518,2020-03-08T10:09:53.518,11058.967,-0.202,0.766,0.573
1583676593559,2020-03-08T10:09:53.559,11059.008,-0.193,0.779,0.559
1583676593600,2020-03-08T10:09:53.600,11059.049,-0.179,0.811,0.545
1583676593641,2020-03-08T10:09:53.641,11059.090,-0.158,0.839,0.528
1583676593682,2020-03-08T10:09:53.682,11059.131,-0.157,0.867,0.514
1583676593723,2020-03-08T10:09:53.723,11059.172,-0.148,0.889,0.506
1583676593762,2020-03-08T10:09:53.762,11059.211,-0.135,0.896,0.503
1583676593803,2020-03-08T10:09:53.803,11059.252,-0.135,0.888,0.506
1583676593844,2020-03-08T10:09:53.844,11059.293,-0.155,0.862,0.511
1583676593885,2020-03-08T10:09:53.885,11059.334,-0.180,0.836,0.516
1583676593926,2020-03-08T10:09:53.926,11059.375,-0.189,0.826,0.517
1583676593967,2020-03-08T10:09:53.967,11059.416,-0.189,0.811,0.526
1583676594008,2020-03-08T10:09:54.008,11059.457,-0.213,0.778,0.545
1583676594049,2020-03-08T10:09:54.049,11059.498,-0.245,0.740,0.562
1583676594090,2020-03-08T10:09:54.090,11059.539,-0.250,0.711,0.581
1583676594131,2020-03-08T10:09:54.131,11059.580,-0.241,0.711,0.583
1583676594172,2020-03-08T10:09:54.172,11059.621,-0.266,0.706,0.586
1583676594213,2020-03-08T10:09:54.213,11059.662,-0.288,0.687,0.591
1583676594253,2020-03-08T10:09:54.253,11059.702,-0.292,0.695,0.592
1583676594294,2020-03-08T10:09:54.294,11059.743,-0.270,0.719,0.594
1583676594335,2020-03-08T10:09:54.335,11059.784,-0.266,0.718,0.587
1583676594376,2020-03-08T10:09:54.376,11059.825,-0.256,0.730,0.575
1583676594417,2020-03-08T10:09:54.417,11059.866,-0.246,0.741,0.559
1583676594458,2020-03-08T10:09:54.458,11059.907,-0.232,0.762,0.540
1583676594499,2020-03-08T10:09:54.499,11059.948,-0.199,0.791,0.525
1583676594540,2020-03-08T10:09:54.540,11059.989,-0.191,0.814,0.514
1583676594581,2020-03-08T10:09:54.581,11060.030,-0.173,0.833,0.494
1583676594622,2020-03-08T10:09:54.622,11060.071,-0.156,0.871,0.474
1583676594663,2020-03-08T10:09:54.663,11060.112,-0.151,0.882,0.475
1583676594704,2020-03-08T10:09:54.704,11060.153,-0.129,0.894,0.469
1583676594744,2020-03-08T10:09:54.744,11060.193,-0.127,0.920,0.451
1583676594785,2020-03-08T10:09:54.785,11060.234,-0.130,0.938,0.442
1583676594826,2020-03-08T10:09:54.826,11060.275,-0.119,0.934,0.450
1583676594867,2020-03-08T10:09:54.867,11060.316,-0.123,0.896,0.460
1583676594908,2020-03-08T10:09:54.908,11060.357,-0.140,0.865,0.468
1583676594949,2020-03-08T10:09:54.949,11060.398,-0.151,0.837,0.484
1583676594990,2020-03-08T10:09:54.990,11060.439,-0.175,0.805,0.509
1583676595031,2020-03-08T10:09:55.031,11060.480,-0.201,0.775,0.524
1583676595072,2020-03-08T10:09:55.072,11060.521,-0.219,0.755,0.536
1583676595113,2020-03-08T10:09:55.113,11060.562,-0.235,0.738,0.554
1583676595154,2020-03-08T10:09:55.154,11060.603,-0.232,0.730,0.574
1583676595193,2020-03-08T10:09:55.193,11060.642,-0.232,0.712,0.590
1583676595234,2020-03-08T10:09:55.234,11060.683,-0.223,0.712,0.595
1583676595275,2020-03-08T10:09:55.275,11060.724,-0.213,0.729,0.598
1583676595316,2020-03-08T10:09:55.316,11060.765,-0.221,0.744,0.591
1583676595357,2020-03-08T10:09:55.357,11060.806,-0.223,0.742,0.580
1583676595398,2020-03-08T10:09:55.398,11060.847,-0.195,0.745,0.572
1583676595439,2020-03-08T10:09:55.439,11060.888,-0.164,0.764,0.563
1583676595480,2020-03-08T10:09:55.480,11060.929,-0.143,0.787,0.554
1583676595521,2020-03-08T10:09:55.521,11060.970,-0.114,0.814,0.545
1583676595562,2020-03-08T10:09:55.562,11061.011,-0.086,0.837,0.537
1583676595603,2020-03-08T10:09:55.603,11061.052,-0.060,0.865,0.526
1583676595644,2020-03-08T10:09:55.644,11061.093,-0.041,0.899,0.517
1583676595684,2020-03-08T10:09:55.684,11061.133,-0.029,0.930,0.493
1583676595725,2020-03-08T10:09:55.725,11061.174,-0.043,0.937,0.484
1583676595766,2020-03-08T10:09:55.766,11061.215,-0.057,0.914,0.488
1583676595807,2020-03-08T10:09:55.807,11061.256,-0.071,0.890,0.497
1583676595848,2020-03-08T10:09:55.848,11061.297,-0.100,0.852,0.508
1583676595889,2020-03-08T10:09:55.889,11061.338,-0.134,0.808,0.524
1583676595930,2020-03-08T10:09:55.930,11061.379,-0.178,0.778,0.544
1583676595971,2020-03-08T10:09:55.971,11061.420,-0.202,0.770,0.557
1583676596012,2020-03-08T10:09:56.012,11061.461,-0.215,0.731,0.572
1583676596053,2020-03-08T10:09:56.053,11061.502,-0.259,0.685,0.598
1583676596094,2020-03-08T10:09:56.094,11061.543,-0.292,0.669,0.604
1583676596134,2020-03-08T10:09:56.134,11061.583,-0.278,0.679,0.607
1583676596175,2020-03-08T10:09:56.175,11061.624,-0.270,0.669,0.611
1583676596216,2020-03-08T10:09:56.216,11061.665,-0.267,0.683,0.601
1583676596257,2020-03-08T10:09:56.257,11061.706,-0.251,0.715,0.589
1583676596298,2020-03-08T10:09:56.298,11061.747,-0.230,0.742,0.571
1583676596339,2020-03-08T10:09:56.339,11061.788,-0.230,0.785,0.553
1583676596380,2020-03-08T10:09:56.380,11061.829,-0.243,0.795,0.537
1583676596421,2020-03-08T10:09:56.421,11061.870,-0.227,0.807,0.517
1583676596462,2020-03-08T10:09:56.462,11061.911,-0.206,0.833,0.492
1583676596503,2020-03-08T10:09:56.503,11061.952,-0.185,0.860,0.469
1583676596544,2020-03-08T10:09:56.544,11061.993,-0.170,0.862,0.465
1583676596585,2020-03-08T10:09:56.585,11062.034,-0.182,0.846,0.480
1583676596624,2020-03-08T10:09:56.624,11062.073,-0.188,0.830,0.500
1583676596665,2020-03-08T10:09:56.665,11062.114,-0.193,0.822,0.520
1583676596706,2020-03-08T10:09:56.706,11062.155,-0.192,0.822,0.535
1583676596747,2020-03-08T10:09:56.747,11062.196,-0.189,0.826,0.544
1583676596789,2020-03-08T10:09:56.789,11062.238,-0.197,0.812,0.552
1583676596830,2020-03-08T10:09:56.830,11062.279,-0.187,0.793,0.552
1583676596871,2020-03-08T10:09:56.871,11062.320,-0.186,0.774,0.551
1583676596912,2020-03-08T10:09:56.912,11062.361,-0.207,0.762,0.548
1583676596953,2020-03-08T10:09:56.953,11062.402,-0.205,0.768,0.544
1583676596994,2020-03-08T10:09:56.994,11062.443,-0.204,0.777,0.541
1583676597035,2020-03-08T10:09:57.035,11062.484,-0.214,0.791,0.537
1583676597076,2020-03-08T10:09:57.076,11062.525,-0.213,0.798,0.540
1583676597115,2020-03-08T10:09:57.115,11062.564,-0.211,0.796,0.538
1583676597156,2020-03-08T10:09:57.156,11062.605,-0.213,0.791,0.538
1583676597197,2020-03-08T10:09:57.197,11062.646,-0.211,0.783,0.541
1583676597238,2020-03-08T10:09:57.238,11062.687,-0.210,0.782,0.541
1583676597279,2020-03-08T10:09:57.279,11062.728,-0.216,0.782,0.540
1583676597320,2020-03-08T10:09:57.320,11062.769,-0.211,0.782,0.539
1583676597361,2020-03-08T10:09:57.361,11062.810,-0.207,0.789,0.540
1583676597402,2020-03-08T10:09:57.402,11062.851,-0.210,0.790,0.540
1583676597443,2020-03-08T10:09:57.443,11062.892,-0.208,0.789,0.538
1583676597484,2020-03-08T10:09:57.484,11062.933,-0.209,0.792,0.539
1583676597525,2020-03-08T10:09:57.525,11062.974,-0.216,0.786,0.539
1583676597566,2020-03-08T10:09:57.566,11063.015,-0.209,0.788,0.537
1583676597606,2020-03-08T10:09:57.606,11063.055,-0.206,0.792,0.538
1583676597647,2020-03-08T10:09:57.647,11063.096,-0.206,0.788,0.540
1583676597688,2020-03-08T10:09:57.688,11063.137,-0.208,0.789,0.539
1583676597729,2020-03-08T10:09:57.729,11063.178,-0.208,0.788,0.539
1583676597770,2020-03-08T10:09:57.770,11063.219,-0.212,0.787,0.539
1583676597811,2020-03-08T10:09:57.811,11063.260,-0.205,0.790,0.540
1583676597852,2020-03-08T10:09:57.852,11063.301,-0.207,0.791,0.539
1583676597893,2020-03-08T10:09:57.893,11063.342,-0.211,0.791,0.534
1583676597934,2020-03-08T10:09:57.934,11063.383,-0.211,0.791,0.536
1583676597975,2020-03-08T10:09:57.975,11063.424,-0.212,0.786,0.535
1583676598016,2020-03-08T10:09:58.016,11063.465,-0.210,0.792,0.536
1583676598056,2020-03-08T10:09:58.056,11063.505,-0.208,0.792,0.537
1583676598097,2020-03-08T10:09:58.097,11063.546,-0.207,0.789,0.538
1583676598138,2020-03-08T10:09:58.138,11063.587,-0.208,0.791,0.538
1583676598179,2020-03-08T10:09:58.179,11063.628,-0.209,0.790,0.539
1583676598220,2020-03-08T10:09:58.220,11063.669,-0.209,0.782,0.540
1583676598261,2020-03-08T10:09:58.261,11063.710,-0.214,0.782,0.541
1583676598302,2020-03-08T10:09:58.302,11063.751,-0.210,0.788,0.541
1583676598343,2020-03-08T10:09:58.343,11063.792,-0.202,0.789,0.540
1583676598384,2020-03-08T10:09:58.384,11063.833,-0.205,0.792,0.541
1583676598425,2020-03-08T10:09:58.425,11063.874,-0.208,0.788,0.541
1583676598466,2020-03-08T10:09:58.466,11063.915,-0.210,0.784,0.540
1583676598507,2020-03-08T10:09:58.507,11063.956,-0.209,0.786,0.539
1583676598546,2020-03-08T10:09:58.546,11063.995,-0.212,0.790,0.540
1583676598587,2020-03-08T10:09:58.587,11064.036,-0.207,0.788,0.542
1583676598628,2020-03-08T10:09:58.628,11064.077,-0.206,0.790,0.540
1583676598669,2020-03-08T10:09:58.669,11064.118,-0.210,0.792,0.539
1583676598710,2020-03-08T10:09:58.710,11064.159,-0.211,0.786,0.537
1583676598751,2020-03-08T10:09:58.751,11064.200,-0.211,0.788,0.538
1583676598792,2020-03-08T10:09:58.792,11064.241,-0.208,0.790,0.538
1583676598833,2020-03-08T10:09:58.833,11064.282,-0.207,0.790,0.539
1583676598874,2020-03-08T10:09:58.874,11064.323,-0.205,0.792,0.539
1583676598915,2020-03-08T10:09:58.915,11064.364,-0.205,0.792,0.539
1583676598956,2020-03-08T10:09:58.956,11064.405,-0.208,0.791,0.538
1583676598996,2020-03-08T10:09:58.996,11064.445,-0.209,0.788,0.538
1583676599037,2020-03-08T10:09:59.037,11064.486,-0.206,0.790,0.538
1583676599078,2020-03-08T10:09:59.078,11064.527,-0.207,0.793,0.541
1583676599119,2020-03-08T10:09:59.119,11064.568,-0.197,0.796,0.542
1583676599160,2020-03-08T10:09:59.160,11064.609,-0.199,0.795,0.542
1583676599201,2020-03-08T10:09:59.201,11064.650,-0.204,0.792,0.541
1583676599242,2020-03-08T10:09:59.242,11064.691,-0.212,0.792,0.537
1583676599283,2020-03-08T10:09:59.283,11064.732,-0.211,0.786,0.541
1583676599324,2020-03-08T10:09:59.324,11064.773,-0.212,0.783,0.539
1583676599365,2020-03-08T10:09:59.365,11064.814,-0.218,0.784,0.542
1583676599406,2020-03-08T10:09:59.406,11064.855,-0.217,0.768,0.545
1583676599447,2020-03-08T10:09:59.447,11064.896,-0.213,0.781,0.541
1583676599487,2020-03-08T10:09:59.487,11064.936,-0.215,0.791,0.539
1583676599528,2020-03-08T10:09:59.528,11064.977,-0.225,0.789,0.532
1583676599569,2020-03-08T10:09:59.569,11065.018,-0.225,0.790,0.533
1583676599610,2020-03-08T10:09:59.610,11065.059,-0.219,0.788,0.537
1583676599651,2020-03-08T10:09:59.651,11065.100,-0.217,0.791,0.537
1583676599692,2020-03-08T10:09:59.692,11065.141,-0.222,0.787,0.531
1583676599733,2020-03-08T10:09:59.733,11065.182,-0.227,0.785,0.531
1583676599774,2020-03-08T10:09:59.774,11065.223,-0.222,0.786,0.533
1583676599815,2020-03-08T10:09:59.815,11065.264,-0.217,0.792,0.534
1583676599856,2020-03-08T10:09:59.856,11065.305,-0.219,0.791,0.533
1583676599897,2020-03-08T10:09:59.897,11065.346,-0.222,0.790,0.531
1583676599936,2020-03-08T10:09:59.936,11065.385,-0.210,0.797,0.532
1583676599977,2020-03-08T10:09:59.977,11065.426,-0.212,0.792,0.533
1583676600018,2020-03-08T10:10:00.018,11065.467,-0.217,0.788,0.534
1583676600060,2020-03-08T10:10:00.060,11065.509,-0.219,0.789,0.533
1583676600101,2020-03-08T10:10:00.101,11065.550,-0.213,0.788,0.532
1583676600142,2020-03-08T10:10:00.142,11065.591,-0.212,0.793,0.532
1583676600183,2020-03-08T10:10:00.183,11065.632,-0.212,0.793,0.535
1583676600224,2020-03-08T10:10:00.224,11065.673,-0.210,0.787,0.534
1583676600265,2020-03-08T10:10:00.265,11065.714,-0.215,0.792,0.528
1583676600306,2020-03-08T10:10:00.306,11065.755,-0.214,0.792,0.526
1583676600347,2020-03-08T10:10:00.347,11065.796,-0.208,0.795,0.526
1583676600386,2020-03-08T10:10:00.386,11065.835,-0.204,0.804,0.527
1583676600427,2020-03-08T10:10:00.427,11065.876,-0.202,0.801,0.532
1583676600468,2020-03-08T10:10:00.468,11065.917,-0.194,0.795,0.536
1583676600509,2020-03-08T10:10:00.509,11065.958,-0.193,0.794,0.533
1583676600550,2020-03-08T10:10:00.550,11065.999,-0.204,0.793,0.529
1583676600591,2020-03-08T10:10:00.591,11066.040,-0.212,0.793,0.525
1583676600632,2020-03-08T10:10:00.632,11066.081,-0.219,0.794,0.520
1583676600673,2020-03-08T10:10:00.673,11066.122,-0.218,0.802,0.523
1583676600714,2020-03-08T10:10:00.714,11066.163,-0.207,0.801,0.529
1583676600755,2020-03-08T10:10:00.755,11066.204,-0.198,0.801,0.527
1583676600796,2020-03-08T10:10:00.796,11066.245,-0.213,0.797,0.520
1583676600836,2020-03-08T10:10:00.836,11066.285,-0.212,0.791,0.523
1583676600877,2020-03-08T10:10:00.877,11066.326,-0.209,0.794,0.523
1583676600918,2020-03-08T10:10:00.918,11066.367,-0.213,0.794,0.519
1583676600959,2020-03-08T10:10:00.959,11066.408,-0.210,0.798,0.522
1583676601000,2020-03-08T10:10:01.000,11066.449,-0.210,0.796,0.523
1583676601041,2020-03-08T10:10:01.041,11066.490,-0.221,0.787,0.515
1583676601082,2020-03-08T10:10:01.082,11066.531,-0.221,0.798,0.512
1583676601123,2020-03-08T10:10:01.123,11066.572,-0.221,0.807,0.512
1583676601164,2020-03-08T10:10:01.164,11066.613,-0.212,0.812,0.506
1583676601205,2020-03-08T10:10:01.205,11066.654,-0.202,0.825,0.499
1583676601246,2020-03-08T10:10:01.246,11066.695,-0.203,0.825,0.499
1583676601286,2020-03-08T10:10:01.286,11066.735,-0.199,0.818,0.498
1583676601327,2020-03-08T10:10:01.327,11066.776,-0.203,0.809,0.496
1583676601368,2020-03-08T10:10:01.368,11066.817,-0.215,0.813,0.493
1583676601409,2020-03-08T10:10:01.409,11066.858,-0.224,0.816,0.487
1583676601450,2020-03-08T10:10:01.450,11066.899,-0.224,0.819,0.483
1583676601491,2020-03-08T10:10:01.491,11066.940,-0.235,0.822,0.484
1583676601532,2020-03-08T10:10:01.532,11066.981,-0.237,0.814,0.480
1583676601573,2020-03-08T10:10:01.573,11067.022,-0.220,0.823,0.481
1583676601614,2020-03-08T10:10:01.614,11067.063,-0.224,0.824,0.481
1583676601655,2020-03-08T10:10:01.655,11067.104,-0.224,0.815,0.479
1583676601696,2020-03-08T10:10:01.696,11067.145,-0.231,0.815,0.473
1583676601735,2020-03-08T10:10:01.735,11067.184,-0.247,0.810,0.468
1583676601776,2020-03-08T10:10:01.776,11067.225,-0.253,0.814,0.469
1583676601817,2020-03-08T10:10:01.817,11067.266,-0.248,0.820,0.466
1583676601858,2020-03-08T10:10:01.858,11067.307,-0.250,0.828,0.458
1583676601899,2020-03-08T10:10:01.899,11067.348,-0.252,0.848,0.452
1583676601940,2020-03-08T10:10:01.940,11067.389,-0.238,0.858,0.457
1583676601981,2020-03-08T10:10:01.981,11067.430,-0.230,0.860,0.464
1583676602022,2020-03-08T10:10:02.022,11067.471,-0.229,0.846,0.469
1583676602063,2020-03-08T10:10:02.063,11067.512,-0.232,0.828,0.470
1583676602104,2020-03-08T10:10:02.104,11067.553,-0.245,0.827,0.471
1583676602145,2020-03-08T10:10:02.145,11067.594,-0.259,0.807,0.473
1583676602185,2020-03-08T10:10:02.185,11067.634,-0.278,0.779,0.474
1583676602226,2020-03-08T10:10:02.226,11067.675,-0.286,0.771,0.481
1583676602267,2020-03-08T10:10:02.267,11067.716,-0.276,0.772,0.485
1583676602308,2020-03-08T10:10:02.308,11067.757,-0.268,0.785,0.496
1583676602349,2020-03-08T10:10:02.349,11067.798,-0.246,0.789,0.514
1583676602390,2020-03-08T10:10:02.390,11067.839,-0.221,0.779,0.527
1583676602431,2020-03-08T10:10:02.431,11067.880,-0.201,0.775,0.542
1583676602472,2020-03-08T10:10:02.472,11067.921,-0.188,0.782,0.550
1583676602513,2020-03-08T10:10:02.513,11067.962,-0.189,0.792,0.552
1583676602554,2020-03-08T10:10:02.554,11068.003,-0.184,0.786,0.555
1583676602595,2020-03-08T10:10:02.595,11068.044,-0.196,0.790,0.551
1583676602635,2020-03-08T10:10:02.635,11068.084,-0.189,0.792,0.557
1583676602676,2020-03-08T10:10:02.676,11068.125,-0.166,0.809,0.563
1583676602717,2020-03-08T10:10:02.717,11068.166,-0.132,0.845,0.569
1583676602758,2020-03-08T10:10:02.758,11068.207,-0.114,0.859,0.577
1583676602799,2020-03-08T10:10:02.799,11068.248,-0.111,0.842,0.581
1583676602840,2020-03-08T10:10:02.840,11068.289,-0.138,0.797,0.575
1583676602881,2020-03-08T10:10:02.881,11068.330,-0.190,0.761,0.565
1583676602922,2020-03-08T10:10:02.922,11068.371,-0.231,0.740,0.559
1583676602963,2020-03-08T10:10:02.963,11068.412,-0.263,0.723,0.564
1583676603004,2020-03-08T10:10:03.004,11068.453,-0.280,0.703,0.568
1583676603045,2020-03-08T10:10:03.045,11068.494,-0.290,0.689,0.570
1583676603084,2020-03-08T10:10:03.084,11068.533,-0.302,0.699,0.581
1583676603125,2020-03-08T10:10:03.125,11068.574,-0.313,0.714,0.576
1583676603166,2020-03-08T10:10:03.166,11068.615,-0.297,0.728,0.568
1583676603207,2020-03-08T10:10:03.207,11068.656,-0.284,0.742,0.561
1583676603248,2020-03-08T10:10:03.248,11068.697,-0.277,0.738,0.544
1583676603289,2020-03-08T10:10:03.289,11068.738,-0.274,0.758,0.523
1583676603331,2020-03-08T10:10:03.331,11068.780,-0.281,0.790,0.491
1583676603372,2020-03-08T10:10:03.372,11068.821,-0.282,0.829,0.466
1583676603413,2020-03-08T10:10:03.413,11068.862,-0.258,0.877,0.451
1583676603454,2020-03-08T10:10:03.454,11068.903,-0.257,0.921,0.437
1583676603493,2020-03-08T10:10:03.493,11068.942,-0.274,0.922,0.419
1583676603534,2020-03-08T10:10:03.534,11068.983,-0.275,0.904,0.413
1583676603575,2020-03-08T10:10:03.575,11069.024,-0.272,0.868,0.420
1583676603616,2020-03-08T10:10:03.616,11069.065,-0.280,0.814,0.435
1583676603657,2020-03-08T10:10:03.657,11069.106,-0.289,0.784,0.456
1583676603698,2020-03-08T10:10:03.698,11069.147,-0.282,0.760,0.485
1583676603739,2020-03-08T10:10:03.739,11069.188,-0.282,0.720,0.513
1583676603780,2020-03-08T10:10:03.780,11069.229,-0.291,0.703,0.529
1583676603821,2020-03-08T10:10:03.821,11069.270,-0.273,0.739,0.541
1583676603862,2020-03-08T10:10:03.862,11069.311,-0.244,0.739,0.557
1583676603903,2020-03-08T10:10:03.903,11069.352,-0.239,0.729,0.576
1583676603943,2020-03-08T10:10:03.943,11069.392,-0.248,0.741,0.576
1583676603984,2020-03-08T10:10:03.984,11069.433,-0.238,0.776,0.577
1583676604025,2020-03-08T10:10:04.025,11069.474,-0.195,0.788,0.570
1583676604066,2020-03-08T10:10:04.066,11069.515,-0.164,0.805,0.561
1583676604107,2020-03-08T10:10:04.107,11069.556,-0.133,0.825,0.558
1583676604148,2020-03-08T10:10:04.148,11069.597,-0.109,0.822,0.552
1583676604189,2020-03-08T10:10:04.189,11069.638,-0.109,0.827,0.541
1583676604230,2020-03-08T10:10:04.230,11069.679,-0.096,0.847,0.546
1583676604271,2020-03-08T10:10:04.271,11069.720,-0.060,0.866,0.557
1583676604312,2020-03-08T10:10:04.312,11069.761,-0.042,0.881,0.556
1583676604353,2020-03-08T10:10:04.353,11069.802,-0.041,0.889,0.548
1583676604393,2020-03-08T10:10:04.393,11069.842,-0.061,0.875,0.539
1583676604434,2020-03-08T10:10:04.434,11069.883,-0.107,0.845,0.536
1583676604475,2020-03-08T10:10:04.475,11069.924,-0.146,0.797,0.536
1583676604516,2020-03-08T10:10:04.516,11069.965,-0.199,0.764,0.540
1583676604557,2020-03-08T10:10:04.557,11070.006,-0.238,0.725,0.547
1583676604598,2020-03-08T10:10:04.598,11070.047,-0.259,0.699,0.560
1583676604639,2020-03-08T10:10:04.639,11070.088,-0.279,0.728,0.575
1583676604680,2020-03-08T10:10:04.680,11070.129,-0.301,0.716,0.577
1583676604721,2020-03-08T10:10:04.721,11070.170,-0.318,0.692,0.573
1583676604762,2020-03-08T10:10:04.762,11070.211,-0.296,0.703,0.569
1583676604803,2020-03-08T10:10:04.803,11070.252,-0.290,0.721,0.573
1583676604842,2020-03-08T10:10:04.842,11070.291,-0.282,0.712,0.557
1583676604883,2020-03-08T10:10:04.883,11070.332,-0.265,0.734,0.535
1583676604924,2020-03-08T10:10:04.924,11070.373,-0.261,0.759,0.507
1583676604965,2020-03-08T10:10:04.965,11070.414,-0.255,0.810,0.477
1583676605006,2020-03-08T10:10:05.006,11070.455,-0.247,0.854,0.458
1583676605047,2020-03-08T10:10:05.047,11070.496,-0.239,0.882,0.438
1583676605088,2020-03-08T10:10:05.088,11070.537,-0.242,0.915,0.408
1583676605129,2020-03-08T10:10:05.129,11070.578,-0.250,0.958,0.387
1583676605170,2020-03-08T10:10:05.170,11070.619,-0.252,0.978,0.373
1583676605211,2020-03-08T10:10:05.211,11070.660,-0.264,0.969,0.373
1583676605252,2020-03-08T10:10:05.252,11070.701,-0.250,0.934,0.399
1583676605292,2020-03-08T10:10:05.292,11070.741,-0.229,0.859,0.436
1583676605333,2020-03-08T10:10:05.333,11070.782,-0.219,0.812,0.492
1583676605374,2020-03-08T10:10:05.374,11070.823,-0.192,0.746,0.565
1583676605415,2020-03-08T10:10:05.415,11070.864,-0.207,0.666,0.597
1583676605456,2020-03-08T10:10:05.456,11070.905,-0.263,0.678,0.595
1583676605497,2020-03-08T10:10:05.497,11070.946,-0.334,0.711,0.582
1583676605538,2020-03-08T10:10:05.538,11070.987,-0.312,0.692,0.581
1583676605579,2020-03-08T10:10:05.579,11071.028,-0.251,0.697,0.625
1583676605620,2020-03-08T10:10:05.620,11071.069,-0.220,0.671,0.695
1583676605661,2020-03-08T10:10:05.661,11071.110,-0.157,0.668,0.670
1583676605702,2020-03-08T10:10:05.702,11071.151,-0.240,0.708,0.637
1583676605742,2020-03-08T10:10:05.742,11071.191,-0.261,0.615,0.630
1583676605783,2020-03-08T10:10:05.783,11071.232,-0.217,0.619,0.647
1583676605824,2020-03-08T10:10:05.824,11071.273,-0.236,0.692,0.642
1583676605865,2020-03-08T10:10:05.865,11071.314,-0.193,0.759,0.642
1583676605906,2020-03-08T10:10:05.906,11071.355,-0.162,0.792,0.648
1583676605947,2020-03-08T10:10:05.947,11071.396,-0.162,0.874,0.571
1583676605988,2020-03-08T10:10:05.988,11071.437,-0.175,0.997,0.500
1583676606029,2020-03-08T10:10:06.029,11071.478,-0.192,0.940,0.501
1583676606070,2020-03-08T10:10:06.070,11071.519,-0.124,0.831,0.506
1583676606111,2020-03-08T10:10:06.111,11071.560,-0.126,0.799,0.501
1583676606152,2020-03-08T10:10:06.152,11071.601,-0.216,0.778,0.516
1583676606191,2020-03-08T10:10:06.191,11071.640,-0.291,0.728,0.519
1583676606232,2020-03-08T10:10:06.232,11071.681,-0.335,0.695,0.556
1583676606273,2020-03-08T10:10:06.273,11071.722,-0.315,0.630,0.605
1583676606314,2020-03-08T10:10:06.314,11071.763,-0.286,0.615,0.625
1583676606355,2020-03-08T10:10:06.355,11071.804,-0.237,0.644,0.622
1583676606396,2020-03-08T10:10:06.396,11071.845,-0.213,0.658,0.576
1583676606437,2020-03-08T10:10:06.437,11071.886,-0.244,0.739,0.523
1583676606478,2020-03-08T10:10:06.478,11071.927,-0.266,0.864,0.440
1583676606519,2020-03-08T10:10:06.519,11071.968,-0.317,0.923,0.378
1583676606560,2020-03-08T10:10:06.560,11072.009,-0.452,1.109,0.429
1583676606602,2020-03-08T10:10:06.602,11072.051,-0.374,0.908,0.550
1583676606641,2020-03-08T10:10:06.641,11072.090,-0.322,0.575,0.586
1583676606682,2020-03-08T10:10:06.682,11072.131,-0.263,0.135,0.592
1583676606723,2020-03-08T10:10:06.723,11072.172,-0.365,0.695,0.712
1583676606764,2020-03-08T10:10:06.764,11072.213,-0.297,0.599,0.639
1583676606805,2020-03-08T10:10:06.805,11072.254,-0.239,0.376,0.610
1583676606846,2020-03-08T10:10:06.846,11072.295,-0.455,0.483,0.590
1583676606887,2020-03-08T10:10:06.887,11072.336,-0.502,0.609,0.565
1583676606928,2020-03-08T10:10:06.928,11072.377,-0.590,0.817,0.625
1583676606969,2020-03-08T10:10:06.969,11072.418,-0.479,0.900,0.711
1583676607010,2020-03-08T10:10:07.010,11072.459,-0.440,0.848,0.680
1583676607051,2020-03-08T10:10:07.051,11072.500,-0.415,0.433,0.658
1583676607091,2020-03-08T10:10:07.091,11072.540,-0.262,0.456,0.720
1583676607132,2020-03-08T10:10:07.132,11072.581,-0.242,0.439,0.750
1583676607173,2020-03-08T10:10:07.173,11072.622,-0.280,0.286,0.717
1583676607214,2020-03-08T10:10:07.214,11072.663,-0.428,0.713,0.765
1583676607255,2020-03-08T10:10:07.255,11072.704,-0.326,0.516,0.745
1583676607296,2020-03-08T10:10:07.296,11072.745,-0.183,0.359,0.711
1583676607337,2020-03-08T10:10:07.337,11072.786,-0.354,0.542,0.702
1583676607378,2020-03-08T10:10:07.378,11072.827,-0.403,0.807,0.575
1583676607419,2020-03-08T10:10:07.419,11072.868,-0.386,0.879,0.620
1583676607460,2020-03-08T10:10:07.460,11072.909,-0.344,0.500,0.714
1583676607501,2020-03-08T10:10:07.501,11072.950,-0.387,0.563,0.685
1583676607542,2020-03-08T10:10:07.542,11072.991,-0.440,0.628,0.659
1583676607581,2020-03-08T10:10:07.581,11073.030,-0.358,0.525,0.678
1583676607622,2020-03-08T10:10:07.622,11073.071,-0.336,0.675,0.757
1583676607664,2020-03-08T10:10:07.664,11073.113,0.089,0.746,0.850
1583676607705,2020-03-08T10:10:07.705,11073.154,-0.153,0.597,0.894
1583676607746,2020-03-08T10:10:07.746,11073.195,-0.355,0.628,0.881
1583676607787,2020-03-08T10:10:07.787,11073.236,-0.207,0.621,0.796
1583676607828,2020-03-08T10:10:07.828,11073.277,-0.211,0.482,0.718
1583676607869,2020-03-08T10:10:07.869,11073.318,-0.223,0.477,0.779
1583676607910,2020-03-08T10:10:07.910,11073.359,-0.033,0.546,0.931
1583676607951,2020-03-08T10:10:07.951,11073.400,-0.205,0.639,0.871
1583676607992,2020-03-08T10:10:07.992,11073.441,-0.341,0.515,0.897
1583676608033,2020-03-08T10:10:08.033,11073.482,-0.231,0.504,0.810
1583676608072,2020-03-08T10:10:08.072,11073.521,-0.024,0.492,0.729
1583676608113,2020-03-08T10:10:08.113,11073.562,0.024,0.619,0.776
1583676608154,2020-03-08T10:10:08.154,11073.603,-0.065,0.701,0.705
1583676608195,2020-03-08T10:10:08.195,11073.644,-0.053,0.699,0.577
1583676608236,2020-03-08T10:10:08.236,11073.685,0.026,0.675,0.700
1583676608277,2020-03-08T10:10:08.277,11073.726,-0.058,0.789,0.744
1583676608318,2020-03-08T10:10:08.318,11073.767,-0.015,0.740,0.710
1583676608359,2020-03-08T10:10:08.359,11073.808,0.068,0.806,0.664
1583676608400,2020-03-08T10:10:08.400,11073.849,-0.005,0.885,0.627
1583676608441,2020-03-08T10:10:08.441,11073.890,0.083,0.861,0.420
1583676608482,2020-03-08T10:10:08.482,11073.931,0.060,0.866,0.320
1583676608522,2020-03-08T10:10:08.522,11073.971,0.053,0.862,0.279
1583676608563,2020-03-08T10:10:08.563,11074.012,-0.102,0.851,0.409
1583676608604,2020-03-08T10:10:08.604,11074.053,0.022,0.863,0.465
1583676608645,2020-03-08T10:10:08.645,11074.094,0.074,0.867,0.546
1583676608686,2020-03-08T10:10:08.686,11074.135,0.065,0.951,0.503
1583676608727,2020-03-08T10:10:08.727,11074.176,0.134,0.809,0.458
1583676608768,2020-03-08T10:10:08.768,11074.217,0.086,0.728,0.491
1583676608809,2020-03-08T10:10:08.809,11074.258,0.015,0.712,0.529
1583676608850,2020-03-08T10:10:08.850,11074.299,-0.117,0.800,0.503
1583676608891,2020-03-08T10:10:08.891,11074.340,-0.167,0.832,0.474
1583676608932,2020-03-08T10:10:08.932,11074.381,0.059,0.997,0.487
1583676608973,2020-03-08T10:10:08.973,11074.422,-0.040,0.775,0.693
1583676609013,2020-03-08T10:10:09.013,11074.462,0.072,0.905,0.539
1583676609054,2020-03-08T10:10:09.054,11074.503,-0.275,0.887,0.537
1583676609095,2020-03-08T10:10:09.095,11074.544,-0.250,0.949,0.618
1583676609136,2020-03-08T10:10:09.136,11074.585,0.041,0.951,0.669
1583676609177,2020-03-08T10:10:09.177,11074.626,-0.358,0.530,0.620
1583676609218,2020-03-08T10:10:09.218,11074.667,-0.525,0.550,0.702
1583676609259,2020-03-08T10:10:09.259,11074.708,-0.502,0.390,0.958
1583676609300,2020-03-08T10:10:09.300,11074.749,-0.347,0.186,0.939
1583676609341,2020-03-08T10:10:09.341,11074.790,-0.033,0.126,0.624
1583676609382,2020-03-08T10:10:09.382,11074.831,-0.113,0.073,0.331
1583676609423,2020-03-08T10:10:09.423,11074.872,-0.026,0.047,0.140
1583676609462,2020-03-08T10:10:09.462,11074.911,0.246,0.388,-0.402
1583676609503,2020-03-08T10:10:09.503,11074.952,0.284,0.626,-0.586
1583676609544,2020-03-08T10:10:09.544,11074.993,0.643,0.568,-1.022
1583676609585,2020-03-08T10:10:09.585,11075.034,0.900,0.605,-1.173
1583676609626,2020-03-08T10:10:09.626,11075.075,0.917,0.710,-1.621
1583676609667,2020-03-08T10:10:09.667,11075.116,0.654,0.593,-1.371
1583676609708,2020-03-08T10:10:09.708,11075.157,0.450,0.613,-1.089
1583676609749,2020-03-08T10:10:09.749,11075.198,0.340,0.593,-0.998
1583676609790,2020-03-08T10:10:09.790,11075.239,0.519,0.626,-0.923
1583676609831,2020-03-08T10:10:09.831,11075.280,0.517,0.722,-0.858
1583676609872,2020-03-08T10:10:09.872,11075.321,0.372,0.598,-0.819
1583676609914,2020-03-08T10:10:09.914,11075.363,0.284,0.579,-0.802
1583676609953,2020-03-08T10:10:09.953,11075.402,0.393,0.633,-0.729
1583676609994,2020-03-08T10:10:09.994,11075.443,0.419,0.618,-0.635
1583676610035,2020-03-08T10:10:10.035,11075.484,0.537,0.593,-0.609
1583676610076,2020-03-08T10:10:10.076,11075.525,0.540,0.646,-0.496
1583676610117,2020-03-08T10:10:10.117,11075.566,0.628,0.582,-0.576
1583676610158,2020-03-08T10:10:10.158,11075.607,0.674,0.606,-0.737
1583676610199,2020-03-08T10:10:10.199,11075.648,0.658,0.629,-0.512
1583676610240,2020-03-08T10:10:10.240,11075.689,0.629,0.573,-0.348
1583676610281,2020-03-08T10:10:10.281,11075.730,0.744,0.569,-0.341
1583676610322,2020-03-08T10:10:10.322,11075.771,0.703,0.533,-0.575
1583676610363,2020-03-08T10:10:10.363,11075.812,0.707,0.523,-0.424
1583676610404,2020-03-08T10:10:10.404,11075.853,0.695,0.559,-0.363
1583676610444,2020-03-08T10:10:10.444,11075.893,0.694,0.578,-0.292
1583676610485,2020-03-08T10:10:10.485,11075.934,0.673,0.562,-0.288
1583676610526,2020-03-08T10:10:10.526,11075.975,0.801,0.634,0.058
1583676610567,2020-03-08T10:10:10.567,11076.016,0.742,0.657,-0.019
1583676610608,2020-03-08T10:10:10.608,11076.057,0.632,0.548,0.077
1583676610649,2020-03-08T10:10:10.649,11076.098,0.848,0.593,0.018
1583676610690,2020-03-08T10:10:10.690,11076.139,0.757,0.603,0.015
1583676610731,2020-03-08T10:10:10.731,11076.180,0.866,0.567,0.125
1583676610772,2020-03-08T10:10:10.772,11076.221,0.868,0.406,0.364
1583676610813,2020-03-08T10:10:10.813,11076.262,0.916,0.444,0.211
1583676610854,2020-03-08T10:10:10.854,11076.303,0.996,0.237,0.059
1583676610893,2020-03-08T10:10:10.893,11076.342,1.125,-0.241,0.064
1583676610935,2020-03-08T10:10:10.935,11076.384,0.862,0.075,-0.065
1583676610976,2020-03-08T10:10:10.976,11076.425,0.909,-0.177,-0.126
1583676611017,2020-03-08T10:10:11.017,11076.466,1.209,-0.122,-0.123
1583676611058,2020-03-08T10:10:11.058,11076.507,1.068,-0.151,0.077
1583676611099,2020-03-08T10:10:11.099,11076.548,0.947,-0.413,-0.019
1583676611140,2020-03-08T10:10:11.140,11076.589,0.887,-0.552,-0.001
1583676611181,2020-03-08T10:10:11.181,11076.630,0.585,-0.748,0.045
1583676611222,2020-03-08T10:10:11.222,11076.671,0.624,-0.879,0.232
1583676611263,2020-03-08T10:10:11.263,11076.712,0.597,-0.948,0.066
1583676611304,2020-03-08T10:10:11.304,11076.753,0.605,-0.942,-0.083
1583676611343,2020-03-08T10:10:11.343,11076.792,0.701,-0.792,-0.068
1583676611384,2020-03-08T10:10:11.384,11076.833,0.535,-0.913,-0.213
1583676611425,2020-03-08T10:10:11.425,11076.874,0.413,-1.134,-0.506
1583676611466,2020-03-08T10:10:11.466,11076.915,0.318,-0.780,-0.428
1583676611507,2020-03-08T10:10:11.507,11076.956,0.332,-0.941,-0.484
1583676611548,2020-03-08T10:10:11.548,11076.997,0.372,-1.144,-0.514
1583676611589,2020-03-08T10:10:11.589,11077.038,0.303,-0.833,-0.380
1583676611630,2020-03-08T10:10:11.630,11077.079,0.141,-0.802,-0.476
1583676611671,2020-03-08T10:10:11.671,11077.120,0.191,-0.903,-0.612
1583676611712,2020-03-08T10:10:11.712,11077.161,0.208,-0.747,-0.473
1583676611753,2020-03-08T10:10:11.753,11077.202,0.305,-0.744,-0.468
1583676611794,2020-03-08T10:10:11.794,11077.243,0.433,-0.846,-0.384
1583676611834,2020-03-08T10:10:11.834,11077.283,0.378,-0.768,-0.410
1583676611875,2020-03-08T10:10:11.875,11077.324,0.313,-0.748,-0.399
1583676611916,2020-03-08T10:10:11.916,11077.365,0.400,-0.670,-0.127
1583676611957,2020-03-08T10:10:11.957,11077.406,0.306,-0.751,-0.146
1583676611998,2020-03-08T10:10:11.998,11077.447,0.285,-0.906,-0.240
1583676612039,2020-03-08T10:10:12.039,11077.488,0.396,-1.003,-0.224
1583676612080,2020-03-08T10:10:12.080,11077.529,0.437,-0.979,-0.134
1583676612121,2020-03-08T10:10:12.121,11077.570,0.124,-1.078,-0.395
1583676612162,2020-03-08T10:10:12.162,11077.611,0.250,-1.198,-0.374
1583676612203,2020-03-08T10:10:12.203,11077.652,0.361,-0.899,-0.147
1583676612244,2020-03-08T10:10:12.244,11077.693,0.072,-0.773,-0.392
1583676612284,2020-03-08T10:10:12.284,11077.733,0.154,-0.895,-0.337
1583676612325,2020-03-08T10:10:12.325,11077.774,0.188,-0.766,-0.426
1583676612366,2020-03-08T10:10:12.366,11077.815,0.296,-0.895,-0.559
1583676612407,2020-03-08T10:10:12.407,11077.856,0.519,-0.924,-0.346
1583676612448,2020-03-08T10:10:12.448,11077.897,0.591,-0.881,-0.326
1583676612489,2020-03-08T10:10:12.489,11077.938,0.463,-0.875,-0.510
1583676612530,2020-03-08T10:10:12.530,11077.979,0.083,-0.746,-0.745
1583676612571,2020-03-08T10:10:12.571,11078.020,0.118,-0.641,-0.771
1583676612612,2020-03-08T10:10:12.612,11078.061,0.159,-0.786,-0.714
1583676612653,2020-03-08T10:10:12.653,11078.102,0.191,-0.852,-0.647
1583676612694,2020-03-08T10:10:12.694,11078.143,0.188,-0.753,-0.566
1583676612733,2020-03-08T10:10:12.733,11078.182,0.191,-0.775,-0.612
1583676612774,2020-03-08T10:10:12.774,11078.223,0.260,-0.869,-0.699
1583676612815,2020-03-08T10:10:12.815,11078.264,0.280,-0.707,-0.528
1583676612856,2020-03-08T10:10:12.856,11078.305,0.312,-0.622,-0.794
1583676612897,2020-03-08T10:10:12.897,11078.346,0.257,-0.807,-0.742
1583676612938,2020-03-08T10:10:12.938,11078.387,0.414,-0.699,-0.513
1583676612979,2020-03-08T10:10:12.979,11078.428,0.401,-0.736,-0.588
1583676613020,2020-03-08T10:10:13.020,11078.469,0.341,-0.796,-0.664
1583676613061,2020-03-08T10:10:13.061,11078.510,0.311,-0.856,-0.661
1583676613102,2020-03-08T10:10:13.102,11078.551,0.350,-0.643,-0.675
1583676613143,2020-03-08T10:10:13.143,11078.592,0.451,-0.763,-0.605
1583676613183,2020-03-08T10:10:13.183,11078.632,0.467,-0.667,-0.663
1583676613224,2020-03-08T10:10:13.224,11078.673,0.529,-0.631,-0.611
1583676613265,2020-03-08T10:10:13.265,11078.714,0.521,-0.560,-0.481
1583676613306,2020-03-08T10:10:13.306,11078.755,0.616,-0.636,-0.449
1583676613347,2020-03-08T10:10:13.347,11078.796,0.637,-0.608,-0.517
1583676613388,2020-03-08T10:10:13.388,11078.837,0.655,-0.711,-0.542
1583676613429,2020-03-08T10:10:13.429,11078.878,0.548,-0.653,-0.505
1583676613470,2020-03-08T10:10:13.470,11078.919,0.646,-0.723,-0.561
1583676613511,2020-03-08T10:10:13.511,11078.960,0.590,-0.710,-0.480
1583676613552,2020-03-08T10:10:13.552,11079.001,0.609,-0.708,-0.468
1583676613593,2020-03-08T10:10:13.593,11079.042,0.755,-0.639,-0.514
1583676613634,2020-03-08T10:10:13.634,11079.083,0.882,-0.783,-0.685
1583676613674,2020-03-08T10:10:13.674,11079.123,0.770,-0.789,-0.558
1583676613715,2020-03-08T10:10:13.715,11079.164,0.625,-0.663,-0.354
1583676613756,2020-03-08T10:10:13.756,11079.205,0.779,-0.832,-0.316
1583676613797,2020-03-08T10:10:13.797,11079.246,0.859,-0.843,-0.310
1583676613838,2020-03-08T10:10:13.838,11079.287,0.865,-0.773,-0.250
1583676613879,2020-03-08T10:10:13.879,11079.328,0.961,-0.730,-0.163
1583676613920,2020-03-08T10:10:13.920,11079.369,1.018,-0.709,-0.090
1583676613961,2020-03-08T10:10:13.961,11079.410,1.027,-0.726,0.052
1583676614002,2020-03-08T10:10:14.002,11079.451,0.820,-0.562,0.192
1583676614043,2020-03-08T10:10:14.043,11079.492,0.628,-0.418,0.332
1583676614084,2020-03-08T10:10:14.084,11079.533,0.563,-0.316,0.375
1583676614123,2020-03-08T10:10:14.123,11079.572,0.576,-0.438,0.375
1583676614164,2020-03-08T10:10:14.164,11079.613,0.516,-0.642,0.435
1583676614206,2020-03-08T10:10:14.206,11079.655,0.450,-0.519,0.450
1583676614247,2020-03-08T10:10:14.247,11079.696,0.435,-0.598,0.277
1583676614288,2020-03-08T10:10:14.288,11079.737,0.087,-0.239,0.366
1583676614329,2020-03-08T10:10:14.329,11079.778,0.022,-0.323,1.104
1583676614370,2020-03-08T10:10:14.370,11079.819,0.201,-0.030,1.011
1583676614411,2020-03-08T10:10:14.411,11079.860,0.247,-0.022,0.981
1583676614452,2020-03-08T10:10:14.452,11079.901,0.363,-0.180,0.735
1583676614493,2020-03-08T10:10:14.493,11079.942,0.468,-0.558,0.572
1583676614534,2020-03-08T10:10:14.534,11079.983,0.194,-0.797,0.780
1583676614573,2020-03-08T10:10:14.573,11080.022,0.188,-0.854,0.851
1583676614614,2020-03-08T10:10:14.614,11080.063,0.054,-0.776,1.100
1583676614655,2020-03-08T10:10:14.655,11080.104,0.133,-0.601,1.147
1583676614696,2020-03-08T10:10:14.696,11080.145,0.482,-0.479,0.819
1583676614737,2020-03-08T10:10:14.737,11080.186,0.448,-0.427,0.833
1583676614778,2020-03-08T10:10:14.778,11080.227,0.484,-0.386,0.814
1583676614819,2020-03-08T10:10:14.819,11080.268,0.546,-0.384,0.770
1583676614860,2020-03-08T10:10:14.860,11080.309,0.615,-0.308,0.778
1583676614901,2020-03-08T10:10:14.901,11080.350,0.661,-0.324,0.750
1583676614942,2020-03-08T10:10:14.942,11080.391,0.681,-0.280,0.731
1583676614983,2020-03-08T10:10:14.983,11080.432,0.697,-0.274,0.733
1583676615024,2020-03-08T10:10:15.024,11080.473,0.647,-0.303,0.720
1583676615064,2020-03-08T10:10:15.064,11080.513,0.763,-0.327,0.741
1583676615105,2020-03-08T10:10:15.105,11080.554,0.682,-0.391,0.664
1583676615146,2020-03-08T10:10:15.146,11080.595,0.858,-0.399,0.676
1583676615187,2020-03-08T10:10:15.187,11080.636,0.859,-0.148,0.617
1583676615228,2020-03-08T10:10:15.228,11080.677,0.800,-0.271,0.598
1583676615269,2020-03-08T10:10:15.269,11080.718,0.840,-0.291,0.608
1583676615310,2020-03-08T10:10:15.310,11080.759,0.825,-0.311,0.645
1583676615351,2020-03-08T10:10:15.351,11080.800,0.860,-0.307,0.667
1583676615392,2020-03-08T10:10:15.392,11080.841,0.735,-0.225,0.662
1583676615433,2020-03-08T10:10:15.433,11080.882,0.685,-0.206,0.692
1583676615474,2020-03-08T10:10:15.474,11080.923,0.652,-0.170,0.718
1583676615514,2020-03-08T10:10:15.514,11080.963,0.655,-0.208,0.710
1583676615555,2020-03-08T10:10:15.555,11081.004,0.800,-0.212,0.730
1583676615596,2020-03-08T10:10:15.596,11081.045,0.754,-0.100,0.712
1583676615637,2020-03-08T10:10:15.637,11081.086,0.795,-0.098,0.719
1583676615678,2020-03-08T10:10:15.678,11081.127,0.662,-0.160,0.685
1583676615719,2020-03-08T10:10:15.719,11081.168,0.750,-0.187,0.755
1583676615760,2020-03-08T10:10:15.760,11081.209,0.846,-0.116,0.757
1583676615801,2020-03-08T10:10:15.801,11081.250,0.752,-0.152,0.669
1583676615842,2020-03-08T10:10:15.842,11081.291,0.735,-0.202,0.678
1583676615883,2020-03-08T10:10:15.883,11081.332,0.770,-0.223,0.717
1583676615924,2020-03-08T10:10:15.924,11081.373,0.736,-0.190,0.724
1583676615965,2020-03-08T10:10:15.965,11081.414,0.697,-0.194,0.718
1583676616004,2020-03-08T10:10:16.004,11081.453,0.722,-0.145,0.737
1583676616045,2020-03-08T10:10:16.045,11081.494,0.706,-0.145,0.717
1583676616086,2020-03-08T10:10:16.086,11081.535,0.732,-0.111,0.722
1583676616127,2020-03-08T10:10:16.127,11081.576,0.735,-0.106,0.744
1583676616168,2020-03-08T10:10:16.168,11081.617,0.728,-0.147,0.744
1583676616209,2020-03-08T10:10:16.209,11081.658,0.713,-0.196,0.718
1583676616250,2020-03-08T10:10:16.250,11081.699,0.738,-0.275,0.690
1583676616291,2020-03-08T10:10:16.291,11081.740,0.764,-0.336,0.664
1583676616332,2020-03-08T10:10:16.332,11081.781,0.788,-0.343,0.621
1583676616373,2020-03-08T10:10:16.373,11081.822,0.833,-0.324,0.596
1583676616414,2020-03-08T10:10:16.414,11081.863,0.840,-0.296,0.590
1583676616456,2020-03-08T10:10:16.456,11081.905,0.814,-0.262,0.579
1583676616495,2020-03-08T10:10:16.495,11081.944,0.813,-0.250,0.571
1583676616536,2020-03-08T10:10:16.536,11081.985,0.841,-0.252,0.559
1583676616577,2020-03-08T10:10:16.577,11082.026,0.875,-0.244,0.555
1583676616618,2020-03-08T10:10:16.618,11082.067,0.865,-0.251,0.555
1583676616659,2020-03-08T10:10:16.659,11082.108,0.790,-0.292,0.566
1583676616700,2020-03-08T10:10:16.700,11082.149,0.736,-0.290,0.600
1583676616741,2020-03-08T10:10:16.741,11082.190,0.758,-0.271,0.605
1583676616782,2020-03-08T10:10:16.782,11082.231,0.806,-0.281,0.595
1583676616823,2020-03-08T10:10:16.823,11082.272,0.825,-0.379,0.607
1583676616864,2020-03-08T10:10:16.864,11082.313,0.820,-0.463,0.634
1583676616905,2020-03-08T10:10:16.905,11082.354,0.793,-0.423,0.639
1583676616946,2020-03-08T10:10:16.946,11082.395,0.768,-0.327,0.621
1583676616986,2020-03-08T10:10:16.986,11082.435,0.788,-0.301,0.610
1583676617027,2020-03-08T10:10:17.027,11082.476,0.815,-0.296,0.624
1583676617068,2020-03-08T10:10:17.068,11082.517,0.790,-0.284,0.632
1583676617109,2020-03-08T10:10:17.109,11082.558,0.766,-0.295,0.645
1583676617150,2020-03-08T10:10:17.150,11082.599,0.769,-0.289,0.658
1583676617191,2020-03-08T10:10:17.191,11082.640,0.780,-0.286,0.669
1583676617232,2020-03-08T10:10:17.232,11082.681,0.787,-0.273,0.673
1583676617273,2020-03-08T10:10:17.273,11082.722,0.793,-0.254,0.677
1583676617314,2020-03-08T10:10:17.314,11082.763,0.773,-0.242,0.682
1583676617355,2020-03-08T10:10:17.355,11082.804,0.766,-0.236,0.689
1583676617396,2020-03-08T10:10:17.396,11082.845,0.768,-0.204,0.678
1583676617435,2020-03-08T10:10:17.435,11082.884,0.721,-0.103,0.678
1583676617477,2020-03-08T10:10:17.477,11082.926,0.672,-0.014,0.702
1583676617518,2020-03-08T10:10:17.518,11082.967,0.622,0.034,0.709
1583676617559,2020-03-08T10:10:17.559,11083.008,0.585,0.030,0.731
1583676617600,2020-03-08T10:10:17.600,11083.049,0.582,0.008,0.743
1583676617641,2020-03-08T10:10:17.641,11083.090,0.580,-0.033,0.769
1583676617682,2020-03-08T10:10:17.682,11083.131,0.587,-0.063,0.786
1583676617723,2020-03-08T10:10:17.723,11083.172,0.594,-0.043,0.801
1583676617764,2020-03-08T10:10:17.764,11083.213,0.612,-0.020,0.813
1583676617805,2020-03-08T10:10:17.805,11083.254,0.630,-0.029,0.820
1583676617846,2020-03-08T10:10:17.846,11083.295,0.638,-0.053,0.827
1583676617887,2020-03-08T10:10:17.887,11083.336,0.655,-0.069,0.842
1583676617926,2020-03-08T10:10:17.926,11083.375,0.667,-0.062,0.852
1583676617967,2020-03-08T10:10:17.967,11083.416,0.662,-0.081,0.854
1583676618008,2020-03-08T10:10:18.008,11083.457,0.679,-0.093,0.861
1583676618049,2020-03-08T10:10:18.049,11083.498,0.698,-0.074,0.862
1583676618090,2020-03-08T10:10:18.090,11083.539,0.703,-0.069,0.850
1583676618131,2020-03-08T10:10:18.131,11083.580,0.716,-0.067,0.841
1583676618172,2020-03-08T10:10:18.172,11083.621,0.729,-0.065,0.826
1583676618213,2020-03-08T10:10:18.213,11083.662,0.743,-0.067,0.808
1583676618254,2020-03-08T10:10:18.254,11083.703,0.727,-0.070,0.792
1583676618295,2020-03-08T10:10:18.295,11083.744,0.721,-0.085,0.777
1583676618336,2020-03-08T10:10:18.336,11083.785,0.729,-0.112,0.764
1583676618377,2020-03-08T10:10:18.377,11083.826,0.721,-0.127,0.743
1583676618417,2020-03-08T10:10:18.417,11083.866,0.731,-0.144,0.722
1583676618458,2020-03-08T10:10:18.458,11083.907,0.741,-0.147,0.699
1583676618499,2020-03-08T10:10:18.499,11083.948,0.768,-0.168,0.670
1583676618540,2020-03-08T10:10:18.540,11083.989,0.795,-0.197,0.654
1583676618581,2020-03-08T10:10:18.581,11084.030,0.800,-0.209,0.634
1583676618622,2020-03-08T10:10:18.622,11084.071,0.802,-0.221,0.621
1583676618663,2020-03-08T10:10:18.663,11084.112,0.812,-0.242,0.615
1583676618704,2020-03-08T10:10:18.704,11084.153,0.823,-0.277,0.617
1583676618745,2020-03-08T10:10:18.745,11084.194,0.797,-0.287,0.616
1583676618786,2020-03-08T10:10:18.786,11084.235,0.788,-0.297,0.616
1583676618827,2020-03-08T10:10:18.827,11084.276,0.801,-0.308,0.610
1583676618868,2020-03-08T10:10:18.868,11084.317,0.777,-0.302,0.598
1583676618908,2020-03-08T10:10:18.908,11084.357,0.770,-0.274,0.588
1583676618949,2020-03-08T10:10:18.949,11084.398,0.785,-0.245,0.591
1583676618990,2020-03-08T10:10:18.990,11084.439,0.794,-0.222,0.600
1583676619031,2020-03-08T10:10:19.031,11084.480,0.812,-0.212,0.623
1583676619072,2020-03-08T10:10:19.072,11084.521,0.793,-0.198,0.641
1583676619113,2020-03-08T10:10:19.113,11084.562,0.750,-0.192,0.656
1583676619154,2020-03-08T10:10:19.154,11084.603,0.726,-0.185,0.675
1583676619195,2020-03-08T10:10:19.195,11084.644,0.705,-0.170,0.697
1583676619236,2020-03-08T10:10:19.236,11084.685,0.691,-0.144,0.713
1583676619277,2020-03-08T10:10:19.277,11084.726,0.692,-0.121,0.727
1583676619318,2020-03-08T10:10:19.318,11084.767,0.689,-0.099,0.737
1583676619357,2020-03-08T10:10:19.357,11084.806,0.692,-0.078,0.754
1583676619398,2020-03-08T10:10:19.398,11084.847,0.695,-0.083,0.776
1583676619439,2020-03-08T10:10:19.439,11084.888,0.696,-0.101,0.785
1583676619480,2020-03-08T10:10:19.480,11084.929,0.704,-0.101,0.796
1583676619521,2020-03-08T10:10:19.521,11084.970,0.708,-0.105,0.796
1583676619562,2020-03-08T10:10:19.562,11085.011,0.720,-0.108,0.793
1583676619603,2020-03-08T10:10:19.603,11085.052,0.735,-0.113,0.794
1583676619644,2020-03-08T10:10:19.644,11085.093,0.728,-0.125,0.793
1583676619685,2020-03-08T10:10:19.685,11085.134,0.728,-0.133,0.785
1583676619727,2020-03-08T10:10:19.727,11085.176,0.767,-0.150,0.774
1583676619768,2020-03-08T10:10:19.768,11085.217,0.754,-0.144,0.737
1583676619809,2020-03-08T10:10:19.809,11085.258,0.782,-0.147,0.709
1583676619848,2020-03-08T10:10:19.848,11085.297,0.809,-0.153,0.682
1583676619889,2020-03-08T10:10:19.889,11085.338,0.808,-0.152,0.652
1583676619930,2020-03-08T10:10:19.930,11085.379,0.805,-0.181,0.637
1583676619971,2020-03-08T10:10:19.971,11085.420,0.805,-0.215,0.627
1583676620012,2020-03-08T10:10:20.012,11085.461,0.817,-0.252,0.608
1583676620053,2020-03-08T10:10:20.053,11085.502,0.839,-0.279,0.590
1583676620094,2020-03-08T10:10:20.094,11085.543,0.886,-0.298,0.585
1583676620135,2020-03-08T10:10:20.135,11085.584,0.889,-0.314,0.576
1583676620176,2020-03-08T10:10:20.176,11085.625,0.856,-0.303,0.564
1583676620217,2020-03-08T10:10:20.217,11085.666,0.833,-0.272,0.563
1583676620258,2020-03-08T10:10:20.258,11085.707,0.827,-0.267,0.570
1583676620299,2020-03-08T10:10:20.299,11085.748,0.806,-0.263,0.569
1583676620339,2020-03-08T10:10:20.339,11085.788,0.779,-0.257,0.570
1583676620380,2020-03-08T10:10:20.380,11085.829,0.780,-0.255,0.581
1583676620421,2020-03-08T10:10:20.421,11085.870,0.811,-0.244,0.602
1583676620462,2020-03-08T10:10:20.462,11085.911,0.821,-0.228,0.623
1583676620503,2020-03-08T10:10:20.503,11085.952,0.824,-0.218,0.642
1583676620544,2020-03-08T10:10:20.544,11085.993,0.776,-0.171,0.648
1583676620585,2020-03-08T10:10:20.585,11086.034,0.737,-0.118,0.685
1583676620626,2020-03-08T10:10:20.626,11086.075,0.726,-0.097,0.732
1583676620667,2020-03-08T10:10:20.667,11086.116,0.707,-0.096,0.766
1583676620708,2020-03-08T10:10:20.708,11086.157,0.711,-0.095,0.793
1583676620749,2020-03-08T10:10:20.749,11086.198,0.552,-0.007,0.787
1583676620790,2020-03-08T10:10:20.790,11086.239,0.428,0.061,0.822
1583676620830,2020-03-08T10:10:20.830,11086.279,0.510,0.056,0.877
1583676620871,2020-03-08T10:10:20.871,11086.320,0.485,0.061,0.886
1583676620912,2020-03-08T10:10:20.912,11086.361,0.453,0.115,0.902
1583676620953,2020-03-08T10:10:20.953,11086.402,0.505,0.079,0.916
1583676620994,2020-03-08T10:10:20.994,11086.443,0.533,0.040,0.915
1583676621035,2020-03-08T10:10:21.035,11086.484,0.580,0.028,0.915
1583676621076,2020-03-08T10:10:21.076,11086.525,0.578,0.024,0.923
1583676621117,2020-03-08T10:10:21.117,11086.566,0.554,0.042,0.912
1583676621158,2020-03-08T10:10:21.158,11086.607,0.547,0.048,0.902
1583676621199,2020-03-08T10:10:21.199,11086.648,0.571,0.036,0.892
1583676621240,2020-03-08T10:10:21.240,11086.689,0.561,0.035,0.882
1583676621279,2020-03-08T10:10:21.279,11086.728,0.577,0.058,0.871
1583676621320,2020-03-08T10:10:21.320,11086.769,0.531,0.051,0.853
1583676621361,2020-03-08T10:10:21.361,11086.810,0.571,0.009,0.846
1583676621402,2020-03-08T10:10:21.402,11086.851,0.606,-0.038,0.834
1583676621443,2020-03-08T10:10:21.443,11086.892,0.649,-0.058,0.815
1583676621484,2020-03-08T10:10:21.484,11086.933,0.706,-0.107,0.804
1583676621525,2020-03-08T10:10:21.525,11086.974,0.755,-0.212,0.803
1583676621566,2020-03-08T10:10:21.566,11087.015,0.811,-0.261,0.798
1583676621607,2020-03-08T10:10:21.607,11087.056,0.777,-0.194,0.777
1583676621648,2020-03-08T10:10:21.648,11087.097,0.734,-0.164,0.768
1583676621689,2020-03-08T10:10:21.689,11087.138,0.708,-0.149,0.765
1583676621730,2020-03-08T10:10:21.730,11087.179,0.649,-0.122,0.764
1583676621770,2020-03-08T10:10:21.770,11087.219,0.617,-0.125,0.772
1583676621811,2020-03-08T10:10:21.811,11087.260,0.633,-0.114,0.778
1583676621852,2020-03-08T10:10:21.852,11087.301,0.604,-0.077,0.770
1583676621893,2020-03-08T10:10:21.893,11087.342,0.600,-0.075,0.772
1583676621934,2020-03-08T10:10:21.934,11087.383,0.626,-0.089,0.789
1583676621975,2020-03-08T10:10:21.975,11087.424,0.636,-0.068,0.798
1583676622016,2020-03-08T10:10:22.016,11087.465,0.590,-0.058,0.807
1583676622057,2020-03-08T10:10:22.057,11087.506,0.609,-0.057,0.831
1583676622098,2020-03-08T10:10:22.098,11087.547,0.551,-0.037,0.831
1583676622139,2020-03-08T10:10:22.139,11087.588,0.544,-0.053,0.840
1583676622180,2020-03-08T10:10:22.180,11087.629,0.509,-0.005,0.848
1583676622221,2020-03-08T10:10:22.221,11087.670,0.504,0.024,0.845
1583676622261,2020-03-08T10:10:22.261,11087.710,0.553,0.052,0.869
1583676622302,2020-03-08T10:10:22.302,11087.751,0.545,0.073,0.868
1583676622343,2020-03-08T10:10:22.343,11087.792,0.511,0.084,0.875
1583676622384,2020-03-08T10:10:22.384,11087.833,0.564,0.068,0.902
1583676622425,2020-03-08T10:10:22.425,11087.874,0.567,0.040,0.920
1583676622466,2020-03-08T10:10:22.466,11087.915,0.556,0.017,0.938
1583676622507,2020-03-08T10:10:22.507,11087.956,0.532,-0.007,0.935
1583676622548,2020-03-08T10:10:22.548,11087.997,0.538,-0.021,0.916
1583676622589,2020-03-08T10:10:22.589,11088.038,0.566,0.005,0.894
1583676622630,2020-03-08T10:10:22.630,11088.079,0.603,0.001,0.886
1583676622671,2020-03-08T10:10:22.671,11088.120,0.608,-0.024,0.880
1583676622712,2020-03-08T10:10:22.712,11088.161,0.623,-0.028,0.878
1583676622751,2020-03-08T10:10:22.751,11088.200,0.623,-0.013,0.861
1583676622792,2020-03-08T10:10:22.792,11088.241,0.626,0.017,0.854
1583676622833,2020-03-08T10:10:22.833,11088.282,0.629,-0.013,0.844
1583676622874,2020-03-08T10:10:22.874,11088.323,0.618,-0.011,0.846
1583676622915,2020-03-08T10:10:22.915,11088.364,0.637,-0.028,0.865
1583676622956,2020-03-08T10:10:22.956,11088.405,0.614,-0.086,0.854
1583676622997,2020-03-08T10:10:22.997,11088.446,0.627,-0.084,0.853
1583676623039,2020-03-08T10:10:23.039,11088.488,0.626,-0.085,0.849
1583676623080,2020-03-08T10:10:23.080,11088.529,0.566,-0.103,0.837
1583676623121,2020-03-08T10:10:23.121,11088.570,0.561,-0.092,0.820
1583676623162,2020-03-08T10:10:23.162,11088.611,0.588,-0.072,0.801
1583676623201,2020-03-08T10:10:23.201,11088.650,0.633,-0.058,0.765
1583676623242,2020-03-08T10:10:23.242,11088.691,0.687,-0.026,0.744
1583676623283,2020-03-08T10:10:23.283,11088.732,0.711,-0.053,0.726
1583676623324,2020-03-08T10:10:23.324,11088.773,0.712,-0.085,0.700
1583676623365,2020-03-08T10:10:23.365,11088.814,0.747,-0.058,0.677
1583676623406,2020-03-08T10:10:23.406,11088.855,0.797,-0.024,0.673
1583676623447,2020-03-08T10:10:23.447,11088.896,0.779,-0.063,0.652
1583676623488,2020-03-08T10:10:23.488,11088.937,0.757,-0.139,0.650
1583676623529,2020-03-08T10:10:23.529,11088.978,0.784,-0.140,0.655
1583676623570,2020-03-08T10:10:23.570,11089.019,0.836,-0.145,0.654
1583676623611,2020-03-08T10:10:23.611,11089.060,0.833,-0.135,0.646
1583676623652,2020-03-08T10:10:23.652,11089.101,0.814,-0.140,0.649
1583676623692,2020-03-08T10:10:23.692,11089.141,0.808,-0.179,0.645
1583676623733,2020-03-08T10:10:23.733,11089.182,0.833,-0.205,0.651
1583676623774,2020-03-08T10:10:23.774,11089.223,0.836,-0.237,0.649
1583676623815,2020-03-08T10:10:23.815,11089.264,0.813,-0.235,0.650
1583676623856,2020-03-08T10:10:23.856,11089.305,0.794,-0.229,0.644
1583676623897,2020-03-08T10:10:23.897,11089.346,0.793,-0.199,0.638
1583676623938,2020-03-08T10:10:23.938,11089.387,0.812,-0.157,0.634
1583676623979,2020-03-08T10:10:23.979,11089.428,0.828,-0.136,0.634
1583676624020,2020-03-08T10:10:24.020,11089.469,0.833,-0.138,0.619
1583676624061,2020-03-08T10:10:24.061,11089.510,0.868,-0.114,0.609
1583676624102,2020-03-08T10:10:24.102,11089.551,0.868,-0.125,0.616
1583676624143,2020-03-08T10:10:24.143,11089.592,0.797,-0.118,0.646
1583676624183,2020-03-08T10:10:24.183,11089.632,0.786,-0.102,0.678
1583676624224,2020-03-08T10:10:24.224,11089.673,0.802,-0.149,0.721
1583676624265,2020-03-08T10:10:24.265,11089.714,0.808,-0.210,0.728
1583676624306,2020-03-08T10:10:24.306,11089.755,0.770,-0.169,0.711
1583676624347,2020-03-08T10:10:24.347,11089.796,0.769,-0.104,0.696
1583676624388,2020-03-08T10:10:24.388,11089.837,0.738,-0.049,0.685
1583676624429,2020-03-08T10:10:24.429,11089.878,0.755,-0.031,0.662
1583676624470,2020-03-08T10:10:24.470,11089.919,0.796,-0.055,0.673
1583676624511,2020-03-08T10:10:24.511,11089.960,0.782,-0.053,0.687
1583676624552,2020-03-08T10:10:24.552,11090.001,0.770,-0.047,0.697
1583676624593,2020-03-08T10:10:24.593,11090.042,0.756,-0.043,0.704
1583676624632,2020-03-08T10:10:24.632,11090.081,0.715,-0.031,0.712
1583676624673,2020-03-08T10:10:24.673,11090.122,0.680,-0.021,0.713
1583676624714,2020-03-08T10:10:24.714,11090.163,0.679,-0.032,0.720
1583676624755,2020-03-08T10:10:24.755,11090.204,0.703,-0.060,0.724
1583676624796,2020-03-08T10:10:24.796,11090.245,0.750,-0.069,0.745
1583676624837,2020-03-08T10:10:24.837,11090.286,0.746,-0.102,0.728
1583676624878,2020-03-08T10:10:24.878,11090.327,0.757,-0.042,0.686
1583676624919,2020-03-08T10:10:24.919,11090.368,0.785,0.058,0.693
1583676624960,2020-03-08T10:10:24.960,11090.409,0.751,-0.029,0.671
1583676625001,2020-03-08T10:10:25.001,11090.450,0.829,-0.033,0.683
1583676625042,2020-03-08T10:10:25.042,11090.491,0.846,-0.006,0.663
1583676625083,2020-03-08T10:10:25.083,11090.532,0.824,-0.035,0.641
1583676625123,2020-03-08T10:10:25.123,11090.572,0.822,-0.005,0.655
1583676625164,2020-03-08T10:10:25.164,11090.613,0.809,-0.025,0.654
1583676625205,2020-03-08T10:10:25.205,11090.654,0.822,-0.042,0.652
1583676625246,2020-03-08T10:10:25.246,11090.695,0.806,-0.092,0.648
1583676625287,2020-03-08T10:10:25.287,11090.736,0.808,-0.134,0.652
1583676625328,2020-03-08T10:10:25.328,11090.777,0.833,-0.070,0.654
1583676625369,2020-03-08T10:10:25.369,11090.818,0.827,-0.089,0.655
1583676625410,2020-03-08T10:10:25.410,11090.859,0.842,-0.111,0.697
1583676625451,2020-03-08T10:10:25.451,11090.900,0.784,-0.096,0.714
1583676625492,2020-03-08T10:10:25.492,11090.941,0.714,-0.092,0.729
1583676625533,2020-03-08T10:10:25.533,11090.982,0.690,-0.061,0.721
1583676625574,2020-03-08T10:10:25.574,11091.023,0.712,-0.036,0.724
1583676625614,2020-03-08T10:10:25.614,11091.063,0.709,-0.050,0.737
1583676625655,2020-03-08T10:10:25.655,11091.104,0.692,-0.081,0.729
1583676625696,2020-03-08T10:10:25.696,11091.145,0.726,-0.063,0.714
1583676625737,2020-03-08T10:10:25.737,11091.186,0.789,-0.081,0.722
1583676625778,2020-03-08T10:10:25.778,11091.227,0.772,-0.097,0.732
1583676625819,2020-03-08T10:10:25.819,11091.268,0.750,-0.092,0.744
1583676625860,2020-03-08T10:10:25.860,11091.309,0.733,-0.109,0.759
1583676625901,2020-03-08T10:10:25.901,11091.350,0.700,-0.106,0.751
1583676625942,2020-03-08T10:10:25.942,11091.391,0.711,-0.058,0.749
1583676625983,2020-03-08T10:10:25.983,11091.432,0.718,-0.053,0.734
1583676626024,2020-03-08T10:10:26.024,11091.473,0.739,-0.051,0.727
1583676626065,2020-03-08T10:10:26.065,11091.514,0.741,-0.033,0.745
1583676626104,2020-03-08T10:10:26.104,11091.553,0.713,-0.033,0.747
1583676626145,2020-03-08T10:10:26.145,11091.594,0.705,-0.047,0.753
1583676626186,2020-03-08T10:10:26.186,11091.635,0.746,-0.076,0.745
1583676626227,2020-03-08T10:10:26.227,11091.676,0.745,-0.042,0.736
1583676626268,2020-03-08T10:10:26.268,11091.717,0.751,-0.066,0.744
1583676626310,2020-03-08T10:10:26.310,11091.759,0.724,-0.076,0.745
1583676626351,2020-03-08T10:10:26.351,11091.800,0.729,-0.117,0.775
1583676626392,2020-03-08T10:10:26.392,11091.841,0.659,-0.107,0.772
1583676626433,2020-03-08T10:10:26.433,11091.882,0.634,-0.125,0.776
1583676626474,2020-03-08T10:10:26.474,11091.923,0.632,-0.108,0.757
1583676626515,2020-03-08T10:10:26.515,11091.964,0.669,-0.118,0.763
1583676626554,2020-03-08T10:10:26.554,11092.003,0.704,-0.157,0.770
1583676626595,2020-03-08T10:10:26.595,11092.044,0.716,-0.167,0.760
1583676626636,2020-03-08T10:10:26.636,11092.085,0.719,-0.197,0.752
1583676626677,2020-03-08T10:10:26.677,11092.126,0.699,-0.199,0.756
1583676626718,2020-03-08T10:10:26.718,11092.167,0.638,-0.172,0.771
1583676626759,2020-03-08T10:10:26.759,11092.208,0.598,-0.189,0.791
1583676626800,2020-03-08T10:10:26.800,11092.249,0.607,-0.235,0.781
1583676626841,2020-03-08T10:10:26.841,11092.290,0.653,-0.246,0.755
1583676626882,2020-03-08T10:10:26.882,11092.331,0.711,-0.258,0.744
1583676626923,2020-03-08T10:10:26.923,11092.372,0.740,-0.269,0.736
1583676626964,2020-03-08T10:10:26.964,11092.413,0.738,-0.235,0.726
1583676627005,2020-03-08T10:10:27.005,11092.454,0.706,-0.213,0.727
1583676627045,2020-03-08T10:10:27.045,11092.494,0.702,-0.190,0.711
1583676627086,2020-03-08T10:10:27.086,11092.535,0.754,-0.179,0.699
1583676627127,2020-03-08T10:10:27.127,11092.576,0.797,-0.198,0.685
1583676627168,2020-03-08T10:10:27.168,11092.617,0.796,-0.234,0.670
1583676627209,2020-03-08T10:10:27.209,11092.658,0.794,-0.222,0.677
1583676627250,2020-03-08T10:10:27.250,11092.699,0.807,-0.199,0.685
1583676627291,2020-03-08T10:10:27.291,11092.740,0.808,-0.198,0.713
1583676627332,2020-03-08T10:10:27.332,11092.781,0.746,-0.182,0.705
1583676627373,2020-03-08T10:10:27.373,11092.822,0.711,-0.211,0.695
1583676627414,2020-03-08T10:10:27.414,11092.863,0.709,-0.273,0.678
1583676627455,2020-03-08T10:10:27.455,11092.904,0.728,-0.295,0.629
1583676627495,2020-03-08T10:10:27.495,11092.944,0.819,-0.232,0.613
1583676627536,2020-03-08T10:10:27.536,11092.985,0.864,-0.179,0.635
1583676627577,2020-03-08T10:10:27.577,11093.026,0.875,-0.156,0.667
1583676627618,2020-03-08T10:10:27.618,11093.067,0.822,-0.100,0.703
1583676627659,2020-03-08T10:10:27.659,11093.108,0.743,-0.059,0.719
1583676627700,2020-03-08T10:10:27.700,11093.149,0.672,-0.094,0.735
1583676627741,2020-03-08T10:10:27.741,11093.190,0.650,-0.130,0.733
1583676627782,2020-03-08T10:10:27.782,11093.231,0.649,-0.199,0.736
1583676627823,2020-03-08T10:10:27.823,11093.272,0.683,-0.252,0.750
1583676627864,2020-03-08T10:10:27.864,11093.313,0.715,-0.220,0.755
1583676627905,2020-03-08T10:10:27.905,11093.354,0.716,-0.161,0.758
1583676627946,2020-03-08T10:10:27.946,11093.395,0.734,-0.131,0.783
1583676627985,2020-03-08T10:10:27.985,11093.434,0.701,-0.090,0.782
1583676628026,2020-03-08T10:10:28.026,11093.475,0.660,-0.044,0.771
1583676628067,2020-03-08T10:10:28.067,11093.516,0.620,-0.056,0.755
1583676628108,2020-03-08T10:10:28.108,11093.557,0.582,-0.077,0.772
1583676628149,2020-03-08T10:10:28.149,11093.598,0.592,-0.069,0.798
1583676628190,2020-03-08T10:10:28.190,11093.639,0.635,-0.069,0.836
1583676628231,2020-03-08T10:10:28.231,11093.680,0.613,-0.081,0.893
1583676628272,2020-03-08T10:10:28.272,11093.721,0.541,-0.109,0.886
1583676628313,2020-03-08T10:10:28.313,11093.762,0.611,-0.051,0.898
1583676628354,2020-03-08T10:10:28.354,11093.803,0.604,-0.013,0.905
1583676628395,2020-03-08T10:10:28.395,11093.844,0.593,-0.025,0.902
1583676628435,2020-03-08T10:10:28.435,11093.884,0.594,0.009,0.910
1583676628476,2020-03-08T10:10:28.476,11093.925,0.597,0.084,0.922
1583676628517,2020-03-08T10:10:28.517,11093.966,0.568,0.069,0.927
1583676628558,2020-03-08T10:10:28.558,11094.007,0.542,0.049,0.914
1583676628599,2020-03-08T10:10:28.599,11094.048,0.563,0.040,0.879
1583676628640,2020-03-08T10:10:28.640,11094.089,0.554,0.002,0.839
1583676628681,2020-03-08T10:10:28.681,11094.130,0.607,-0.010,0.833
1583676628722,2020-03-08T10:10:28.722,11094.171,0.600,-0.016,0.800
1583676628763,2020-03-08T10:10:28.763,11094.212,0.596,-0.024,0.766
1583676628804,2020-03-08T10:10:28.804,11094.253,0.604,-0.055,0.765
1583676628845,2020-03-08T10:10:28.845,11094.294,0.595,-0.096,0.760
1583676628886,2020-03-08T10:10:28.886,11094.335,0.587,-0.144,0.692
1583676628926,2020-03-08T10:10:28.926,11094.375,0.688,-0.217,0.681
1583676628967,2020-03-08T10:10:28.967,11094.416,0.744,-0.283,0.660
1583676629008,2020-03-08T10:10:29.008,11094.457,0.738,-0.340,0.602
1583676629049,2020-03-08T10:10:29.049,11094.498,0.743,-0.349,0.593
1583676629090,2020-03-08T10:10:29.090,11094.539,0.803,-0.363,0.619
1583676629131,2020-03-08T10:10:29.131,11094.580,0.889,-0.402,0.583
1583676629172,2020-03-08T10:10:29.172,11094.621,0.973,-0.384,0.537
1583676629213,2020-03-08T10:10:29.213,11094.662,1.005,-0.366,0.505
1583676629254,2020-03-08T10:10:29.254,11094.703,1.024,-0.386,0.508
1583676629295,2020-03-08T10:10:29.295,11094.744,0.999,-0.394,0.516
1583676629336,2020-03-08T10:10:29.336,11094.785,0.954,-0.365,0.517
1583676629375,2020-03-08T10:10:29.375,11094.824,0.929,-0.351,0.515
1583676629416,2020-03-08T10:10:29.416,11094.865,0.946,-0.331,0.542
1583676629457,2020-03-08T10:10:29.457,11094.906,0.888,-0.338,0.562
1583676629498,2020-03-08T10:10:29.498,11094.947,0.910,-0.299,0.574
1583676629539,2020-03-08T10:10:29.539,11094.988,0.886,-0.287,0.567
1583676629581,2020-03-08T10:10:29.581,11095.030,0.865,-0.286,0.603
1583676629622,2020-03-08T10:10:29.622,11095.071,0.746,-0.226,0.607
1583676629663,2020-03-08T10:10:29.663,11095.112,0.616,-0.153,0.602
1583676629704,2020-03-08T10:10:29.704,11095.153,0.627,-0.094,0.664
1583676629745,2020-03-08T10:10:29.745,11095.194,0.795,-0.159,0.712
1583676629786,2020-03-08T10:10:29.786,11095.235,0.745,-0.174,0.716
1583676629827,2020-03-08T10:10:29.827,11095.276,0.583,-0.101,0.718
1583676629866,2020-03-08T10:10:29.866,11095.315,0.549,-0.043,0.729
1583676629907,2020-03-08T10:10:29.907,11095.356,0.554,-0.023,0.760
1583676629948,2020-03-08T10:10:29.948,11095.397,0.574,-0.016,0.771
1583676629989,2020-03-08T10:10:29.989,11095.438,0.651,-0.040,0.795
1583676630030,2020-03-08T10:10:30.030,11095.479,0.708,-0.059,0.824
1583676630071,2020-03-08T10:10:30.071,11095.520,0.701,-0.062,0.827
1583676630112,2020-03-08T10:10:30.112,11095.561,0.709,-0.083,0.817
1583676630153,2020-03-08T10:10:30.153,11095.602,0.690,-0.089,0.818
1583676630194,2020-03-08T10:10:30.194,11095.643,0.693,-0.076,0.827
1583676630235,2020-03-08T10:10:30.235,11095.684,0.710,-0.068,0.838
1583676630276,2020-03-08T10:10:30.276,11095.725,0.724,-0.075,0.859
1583676630316,2020-03-08T10:10:30.316,11095.765,0.757,-0.099,0.865
1583676630357,2020-03-08T10:10:30.357,11095.806,0.715,-0.087,0.819
1583676630398,2020-03-08T10:10:30.398,11095.847,0.679,-0.069,0.776
1583676630439,2020-03-08T10:10:30.439,11095.888,0.688,-0.093,0.768
1583676630480,2020-03-08T10:10:30.480,11095.929,0.683,-0.115,0.751
1583676630521,2020-03-08T10:10:30.521,11095.970,0.676,-0.102,0.739
1583676630562,2020-03-08T10:10:30.562,11096.011,0.705,-0.184,0.730
1583676630603,2020-03-08T10:10:30.603,11096.052,0.700,-0.211,0.698
1583676630644,2020-03-08T10:10:30.644,11096.093,0.745,-0.214,0.675
1583676630685,2020-03-08T10:10:30.685,11096.134,0.719,-0.205,0.640
1583676630726,2020-03-08T10:10:30.726,11096.175,0.710,-0.236,0.575
1583676630767,2020-03-08T10:10:30.767,11096.216,0.696,-0.239,0.533
1583676630807,2020-03-08T10:10:30.807,11096.256,0.719,-0.251,0.535
1583676630848,2020-03-08T10:10:30.848,11096.297,0.794,-0.304,0.534
1583676630889,2020-03-08T10:10:30.889,11096.338,0.905,-0.387,0.526
1583676630930,2020-03-08T10:10:30.930,11096.379,0.956,-0.462,0.523
1583676630971,2020-03-08T10:10:30.971,11096.420,0.998,-0.477,0.523
1583676631012,2020-03-08T10:10:31.012,11096.461,1.006,-0.444,0.517
1583676631053,2020-03-08T10:10:31.053,11096.502,1.062,-0.442,0.538
1583676631094,2020-03-08T10:10:31.094,11096.543,0.994,-0.381,0.528
1583676631135,2020-03-08T10:10:31.135,11096.584,0.955,-0.374,0.521
1583676631176,2020-03-08T10:10:31.176,11096.625,0.913,-0.374,0.545
1583676631217,2020-03-08T10:10:31.217,11096.666,0.901,-0.381,0.555
1583676631256,2020-03-08T10:10:31.256,11096.705,0.884,-0.374,0.549
1583676631297,2020-03-08T10:10:31.297,11096.746,0.861,-0.350,0.572
1583676631338,2020-03-08T10:10:31.338,11096.787,0.787,-0.295,0.608
1583676631379,2020-03-08T10:10:31.379,11096.828,0.747,-0.257,0.658
1583676631420,2020-03-08T10:10:31.420,11096.869,0.676,-0.222,0.650
1583676631461,2020-03-08T10:10:31.461,11096.910,0.645,-0.202,0.644
1583676631502,2020-03-08T10:10:31.502,11096.951,0.646,-0.174,0.675
1583676631543,2020-03-08T10:10:31.543,11096.992,0.589,-0.136,0.710
1583676631584,2020-03-08T10:10:31.584,11097.033,0.606,-0.104,0.750
1583676631625,2020-03-08T10:10:31.625,11097.074,0.589,-0.123,0.770
1583676631666,2020-03-08T10:10:31.666,11097.115,0.551,-0.093,0.792
1583676631707,2020-03-08T10:10:31.707,11097.156,0.537,-0.042,0.800
1583676631747,2020-03-08T10:10:31.747,11097.196,0.604,-0.055,0.825
1583676631788,2020-03-08T10:10:31.788,11097.237,0.617,-0.088,0.835
1583676631829,2020-03-08T10:10:31.829,11097.278,0.611,-0.085,0.846
1583676631870,2020-03-08T10:10:31.870,11097.319,0.625,-0.038,0.868
1583676631911,2020-03-08T10:10:31.911,11097.360,0.601,-0.024,0.868
1583676631952,2020-03-08T10:10:31.952,11097.401,0.631,-0.036,0.875
1583676631993,2020-03-08T10:10:31.993,11097.442,0.685,-0.057,0.864
1583676632034,2020-03-08T10:10:32.034,11097.483,0.698,-0.046,0.851
1583676632075,2020-03-08T10:10:32.075,11097.524,0.730,-0.112,0.850
1583676632116,2020-03-08T10:10:32.116,11097.565,0.711,-0.109,0.824
1583676632157,2020-03-08T10:10:32.157,11097.606,0.754,-0.098,0.818
1583676632197,2020-03-08T10:10:32.197,11097.646,0.730,-0.121,0.792
1583676632238,2020-03-08T10:10:32.238,11097.687,0.701,-0.121,0.774
1583676632279,2020-03-08T10:10:32.279,11097.728,0.716,-0.126,0.765
1583676632320,2020-03-08T10:10:32.320,11097.769,0.676,-0.107,0.730
1583676632361,2020-03-08T10:10:32.361,11097.810,0.716,-0.139,0.724
1583676632402,2020-03-08T10:10:32.402,11097.851,0.681,-0.138,0.697
1583676632443,2020-03-08T10:10:32.443,11097.892,0.703,-0.153,0.692
1583676632484,2020-03-08T10:10:32.484,11097.933,0.714,-0.175,0.688
1583676632525,2020-03-08T10:10:32.525,11097.974,0.696,-0.194,0.655
1583676632566,2020-03-08T10:10:32.566,11098.015,0.714,-0.209,0.590
1583676632607,2020-03-08T10:10:32.607,11098.056,0.689,-0.226,0.556
1583676632648,2020-03-08T10:10:32.648,11098.097,0.715,-0.247,0.566
1583676632687,2020-03-08T10:10:32.687,11098.136,0.800,-0.306,0.575
1583676632728,2020-03-08T10:10:32.728,11098.177,0.850,-0.348,0.551
1583676632769,2020-03-08T10:10:32.769,11098.218,0.906,-0.376,0.550
1583676632810,2020-03-08T10:10:32.810,11098.259,0.984,-0.444,0.563
1583676632852,2020-03-08T10:10:32.852,11098.301,0.977,-0.415,0.543
1583676632893,2020-03-08T10:10:32.893,11098.342,0.953,-0.383,0.525
1583676632934,2020-03-08T10:10:32.934,11098.383,0.935,-0.385,0.517
1583676632975,2020-03-08T10:10:32.975,11098.424,0.955,-0.389,0.521
1583676633016,2020-03-08T10:10:33.016,11098.465,0.954,-0.403,0.517
1583676633057,2020-03-08T10:10:33.057,11098.506,0.958,-0.357,0.549
1583676633098,2020-03-08T10:10:33.098,11098.547,0.998,-0.378,0.566
1583676633137,2020-03-08T10:10:33.137,11098.586,0.964,-0.377,0.569
1583676633178,2020-03-08T10:10:33.178,11098.627,0.927,-0.363,0.561
1583676633219,2020-03-08T10:10:33.219,11098.668,0.937,-0.377,0.567
1583676633260,2020-03-08T10:10:33.260,11098.709,0.808,-0.253,0.565
1583676633301,2020-03-08T10:10:33.301,11098.750,0.840,-0.277,0.599
1583676633342,2020-03-08T10:10:33.342,11098.791,0.692,-0.200,0.636
1583676633383,2020-03-08T10:10:33.383,11098.832,0.539,-0.131,0.666
1583676633424,2020-03-08T10:10:33.424,11098.873,0.519,-0.107,0.699
1583676633465,2020-03-08T10:10:33.465,11098.914,0.530,-0.093,0.760
1583676633506,2020-03-08T10:10:33.506,11098.955,0.531,-0.061,0.755
1583676633547,2020-03-08T10:10:33.547,11098.996,0.515,-0.037,0.768
1583676633588,2020-03-08T10:10:33.588,11099.037,0.522,-0.026,0.801
1583676633628,2020-03-08T10:10:33.628,11099.077,0.554,-0.049,0.841
1583676633669,2020-03-08T10:10:33.669,11099.118,0.576,-0.017,0.869
1583676633710,2020-03-08T10:10:33.710,11099.159,0.578,0.001,0.883
1583676633751,2020-03-08T10:10:33.751,11099.200,0.572,-0.029,0.894
1583676633792,2020-03-08T10:10:33.792,11099.241,0.550,-0.011,0.874
1583676633833,2020-03-08T10:10:33.833,11099.282,0.564,0.021,0.875
1583676633874,2020-03-08T10:10:33.874,11099.323,0.600,0.030,0.882
1583676633915,2020-03-08T10:10:33.915,11099.364,0.662,0.001,0.905
1583676633956,2020-03-08T10:10:33.956,11099.405,0.678,-0.037,0.906
1583676633997,2020-03-08T10:10:33.997,11099.446,0.682,-0.054,0.882
1583676634038,2020-03-08T10:10:34.038,11099.487,0.709,-0.058,0.859
1583676634078,2020-03-08T10:10:34.078,11099.527,0.660,-0.044,0.816
1583676634119,2020-03-08T10:10:34.119,11099.568,0.703,-0.068,0.816
1583676634160,2020-03-08T10:10:34.160,11099.609,0.689,-0.063,0.803
1583676634201,2020-03-08T10:10:34.201,11099.650,0.710,-0.079,0.791
1583676634242,2020-03-08T10:10:34.242,11099.691,0.716,-0.082,0.780
1583676634283,2020-03-08T10:10:34.283,11099.732,0.697,-0.095,0.754
1583676634324,2020-03-08T10:10:34.324,11099.773,0.666,-0.087,0.737
1583676634365,2020-03-08T10:10:34.365,11099.814,0.647,-0.087,0.711
1583676634406,2020-03-08T10:10:34.406,11099.855,0.685,-0.128,0.709
1583676634447,2020-03-08T10:10:34.447,11099.896,0.675,-0.138,0.684
1583676634488,2020-03-08T10:10:34.488,11099.937,0.683,-0.167,0.640
1583676634529,2020-03-08T10:10:34.529,11099.978,0.656,-0.188,0.607
1583676634568,2020-03-08T10:10:34.568,11100.017,0.665,-0.176,0.590
1583676634609,2020-03-08T10:10:34.609,11100.058,0.780,-0.230,0.592
1583676634650,2020-03-08T10:10:34.650,11100.099,0.839,-0.302,0.565
1583676634691,2020-03-08T10:10:34.691,11100.140,0.899,-0.380,0.553
1583676634732,2020-03-08T10:10:34.732,11100.181,0.990,-0.398,0.562
1583676634773,2020-03-08T10:10:34.773,11100.222,1.018,-0.393,0.541
1583676634814,2020-03-08T10:10:34.814,11100.263,1.041,-0.481,0.543
1583676634855,2020-03-08T10:10:34.855,11100.304,1.002,-0.523,0.543
1583676634896,2020-03-08T10:10:34.896,11100.345,0.991,-0.416,0.544
1583676634937,2020-03-08T10:10:34.937,11100.386,0.961,-0.348,0.567
1583676634978,2020-03-08T10:10:34.978,11100.427,0.937,-0.309,0.576
1583676635019,2020-03-08T10:10:35.019,11100.468,0.885,-0.321,0.583
1583676635059,2020-03-08T10:10:35.059,11100.508,0.889,-0.309,0.619
1583676635100,2020-03-08T10:10:35.100,11100.549,0.844,-0.283,0.608
1583676635141,2020-03-08T10:10:35.141,11100.590,0.763,-0.240,0.623
1583676635182,2020-03-08T10:10:35.182,11100.631,0.687,-0.159,0.650
1583676635223,2020-03-08T10:10:35.223,11100.672,0.745,-0.159,0.678
1583676635264,2020-03-08T10:10:35.264,11100.713,0.670,-0.085,0.708
1583676635305,2020-03-08T10:10:35.305,11100.754,0.565,0.004,0.739
1583676635346,2020-03-08T10:10:35.346,11100.795,0.521,0.003,0.767
1583676635387,2020-03-08T10:10:35.387,11100.836,0.495,0.006,0.787
1583676635428,2020-03-08T10:10:35.428,11100.877,0.477,0.023,0.817
1583676635469,2020-03-08T10:10:35.469,11100.918,0.480,0.035,0.846
1583676635510,2020-03-08T10:10:35.510,11100.959,0.478,0.054,0.862
1583676635550,2020-03-08T10:10:35.550,11100.999,0.457,0.081,0.874
1583676635591,2020-03-08T10:10:35.591,11101.040,0.498,0.094,0.874
1583676635632,2020-03-08T10:10:35.632,11101.081,0.521,0.080,0.859
1583676635673,2020-03-08T10:10:35.673,11101.122,0.562,0.056,0.879
1583676635714,2020-03-08T10:10:35.714,11101.163,0.594,0.057,0.912
1583676635755,2020-03-08T10:10:35.755,11101.204,0.592,0.050,0.917
1583676635796,2020-03-08T10:10:35.796,11101.245,0.620,0.068,0.910
1583676635837,2020-03-08T10:10:35.837,11101.286,0.639,0.095,0.895
1583676635878,2020-03-08T10:10:35.878,11101.327,0.652,0.037,0.887
1583676635919,2020-03-08T10:10:35.919,11101.368,0.655,-0.010,0.881
1583676635960,2020-03-08T10:10:35.960,11101.409,0.623,-0.016,0.870
1583676636001,2020-03-08T10:10:36.001,11101.450,0.590,-0.040,0.864
1583676636040,2020-03-08T10:10:36.040,11101.489,0.604,-0.056,0.859
1583676636081,2020-03-08T10:10:36.081,11101.530,0.588,-0.023,0.838
1583676636122,2020-03-08T10:10:36.122,11101.571,0.594,-0.025,0.812
1583676636164,2020-03-08T10:10:36.164,11101.613,0.607,-0.003,0.793
1583676636205,2020-03-08T10:10:36.205,11101.654,0.609,0.020,0.772
1583676636246,2020-03-08T10:10:36.246,11101.695,0.598,0.006,0.741
1583676636287,2020-03-08T10:10:36.287,11101.736,0.648,-0.054,0.713
1583676636328,2020-03-08T10:10:36.328,11101.777,0.711,-0.128,0.676
1583676636369,2020-03-08T10:10:36.369,11101.818,0.792,-0.194,0.644
1583676636410,2020-03-08T10:10:36.410,11101.859,0.832,-0.245,0.613
1583676636451,2020-03-08T10:10:36.451,11101.900,0.787,-0.264,0.531
1583676636492,2020-03-08T10:10:36.492,11101.941,0.734,-0.245,0.498
1583676636531,2020-03-08T10:10:36.531,11101.980,0.815,-0.266,0.501
1583676636572,2020-03-08T10:10:36.572,11102.021,0.910,-0.308,0.485
1583676636613,2020-03-08T10:10:36.613,11102.062,0.981,-0.403,0.446
1583676636654,2020-03-08T10:10:36.654,11102.103,1.014,-0.466,0.433
1583676636695,2020-03-08T10:10:36.695,11102.144,1.094,-0.508,0.450
1583676636736,2020-03-08T10:10:36.736,11102.185,1.092,-0.452,0.439
1583676636777,2020-03-08T10:10:36.777,11102.226,0.939,-0.411,0.435
1583676636818,2020-03-08T10:10:36.818,11102.267,0.851,-0.436,0.391
1583676636859,2020-03-08T10:10:36.859,11102.308,0.919,-0.400,0.487
1583676636900,2020-03-08T10:10:36.900,11102.349,0.893,-0.402,0.538
1583676636941,2020-03-08T10:10:36.941,11102.390,1.007,-0.482,0.494
1583676636982,2020-03-08T10:10:36.982,11102.431,1.046,-0.408,0.459
1583676637022,2020-03-08T10:10:37.022,11102.471,0.906,-0.275,0.460
1583676637063,2020-03-08T10:10:37.063,11102.512,0.789,-0.355,0.523
1583676637104,2020-03-08T10:10:37.104,11102.553,0.791,-0.337,0.532
1583676637145,2020-03-08T10:10:37.145,11102.594,0.809,-0.359,0.568
1583676637186,2020-03-08T10:10:37.186,11102.635,0.890,-0.455,0.638
1583676637227,2020-03-08T10:10:37.227,11102.676,0.916,-0.273,0.563
1583676637268,2020-03-08T10:10:37.268,11102.717,0.620,-0.223,0.592
1583676637309,2020-03-08T10:10:37.309,11102.758,0.525,-0.150,0.688
1583676637350,2020-03-08T10:10:37.350,11102.799,0.629,0.024,0.792
1583676637391,2020-03-08T10:10:37.391,11102.840,0.587,-0.076,0.805
1583676637432,2020-03-08T10:10:37.432,11102.881,0.626,-0.046,0.792
1583676637473,2020-03-08T10:10:37.473,11102.922,0.530,0.014,0.791
1583676637513,2020-03-08T10:10:37.513,11102.962,0.453,0.060,0.805
1583676637554,2020-03-08T10:10:37.554,11103.003,0.489,0.073,0.881
1583676637595,2020-03-08T10:10:37.595,11103.044,0.528,0.063,0.866
1583676637636,2020-03-08T10:10:37.636,11103.085,0.550,0.010,0.833
1583676637677,2020-03-08T10:10:37.677,11103.126,0.740,-0.064,0.877
1583676637718,2020-03-08T10:10:37.718,11103.167,0.785,-0.010,0.813
1583676637759,2020-03-08T10:10:37.759,11103.208,0.641,-0.067,0.772
1583676637800,2020-03-08T10:10:37.800,11103.249,0.678,-0.141,0.802
1583676637841,2020-03-08T10:10:37.841,11103.290,0.725,-0.106,0.792
1583676637882,2020-03-08T10:10:37.882,11103.331,0.656,-0.194,0.756
1583676637923,2020-03-08T10:10:37.923,11103.372,0.762,-0.173,0.722
1583676637964,2020-03-08T10:10:37.964,11103.413,0.707,-0.102,0.645
1583676638003,2020-03-08T10:10:38.003,11103.452,0.627,-0.271,0.545
1583676638044,2020-03-08T10:10:38.044,11103.493,0.558,-0.166,0.574
1583676638085,2020-03-08T10:10:38.085,11103.534,0.748,-0.176,0.604
1583676638126,2020-03-08T10:10:38.126,11103.575,0.915,-0.329,0.607
1583676638167,2020-03-08T10:10:38.167,11103.616,1.034,-0.467,0.569
1583676638208,2020-03-08T10:10:38.208,11103.657,1.030,-0.623,0.484
1583676638249,2020-03-08T10:10:38.249,11103.698,0.870,-0.387,0.539
1583676638290,2020-03-08T10:10:38.290,11103.739,0.777,-0.315,0.536
1583676638331,2020-03-08T10:10:38.331,11103.780,0.991,-0.384,0.560
1583676638372,2020-03-08T10:10:38.372,11103.821,1.040,-0.518,0.601
1583676638414,2020-03-08T10:10:38.414,11103.863,0.967,-0.412,0.535
1583676638455,2020-03-08T10:10:38.455,11103.904,0.880,-0.413,0.536
1583676638494,2020-03-08T10:10:38.494,11103.943,0.890,-0.184,0.577
1583676638535,2020-03-08T10:10:38.535,11103.984,0.757,-0.301,0.538
1583676638576,2020-03-08T10:10:38.576,11104.025,1.004,-0.508,0.650
1583676638617,2020-03-08T10:10:38.617,11104.066,0.952,-0.335,0.639
1583676638658,2020-03-08T10:10:38.658,11104.107,0.723,-0.208,0.579
1583676638699,2020-03-08T10:10:38.699,11104.148,0.824,-0.181,0.624
1583676638740,2020-03-08T10:10:38.740,11104.189,0.825,-0.188,0.715
1583676638781,2020-03-08T10:10:38.781,11104.230,0.718,-0.308,0.710
1583676638822,2020-03-08T10:10:38.822,11104.271,0.644,-0.330,0.686
1583676638863,2020-03-08T10:10:38.863,11104.312,0.538,-0.216,0.666
1583676638904,2020-03-08T10:10:38.904,11104.353,0.532,-0.021,0.705
1583676638945,2020-03-08T10:10:38.945,11104.394,0.582,0.050,0.734
1583676638985,2020-03-08T10:10:38.985,11104.434,0.656,-0.016,0.754
1583676639026,2020-03-08T10:10:39.026,11104.475,0.645,-0.079,0.765
1583676639067,2020-03-08T10:10:39.067,11104.516,0.624,-0.058,0.771
1583676639108,2020-03-08T10:10:39.108,11104.557,0.628,-0.001,0.810
1583676639149,2020-03-08T10:10:39.149,11104.598,0.604,0.069,0.841
1583676639190,2020-03-08T10:10:39.190,11104.639,0.562,0.063,0.845
1583676639231,2020-03-08T10:10:39.231,11104.680,0.531,0.007,0.879
1583676639272,2020-03-08T10:10:39.272,11104.721,0.566,-0.041,0.895
1583676639313,2020-03-08T10:10:39.313,11104.762,0.575,-0.019,0.873
1583676639354,2020-03-08T10:10:39.354,11104.803,0.637,0.017,0.858
1583676639395,2020-03-08T10:10:39.395,11104.844,0.694,0.002,0.850
1583676639435,2020-03-08T10:10:39.435,11104.884,0.659,0.005,0.827
1583676639476,2020-03-08T10:10:39.476,11104.925,0.689,-0.021,0.815
1583676639517,2020-03-08T10:10:39.517,11104.966,0.673,-0.035,0.800
1583676639558,2020-03-08T10:10:39.558,11105.007,0.713,-0.075,0.802
1583676639599,2020-03-08T10:10:39.599,11105.048,0.651,-0.078,0.779
1583676639640,2020-03-08T10:10:39.640,11105.089,0.609,-0.066,0.749
1583676639681,2020-03-08T10:10:39.681,11105.130,0.631,-0.057,0.736
1583676639722,2020-03-08T10:10:39.722,11105.171,0.694,-0.126,0.740
1583676639763,2020-03-08T10:10:39.763,11105.212,0.697,-0.191,0.653
1583676639804,2020-03-08T10:10:39.804,11105.253,0.695,-0.244,0.569
1583676639845,2020-03-08T10:10:39.845,11105.294,0.650,-0.213,0.586
1583676639886,2020-03-08T10:10:39.886,11105.335,0.783,-0.222,0.630
1583676639925,2020-03-08T10:10:39.925,11105.374,0.841,-0.253,0.562
1583676639966,2020-03-08T10:10:39.966,11105.415,0.945,-0.424,0.544
1583676640007,2020-03-08T10:10:40.007,11105.456,1.049,-0.475,0.567
1583676640048,2020-03-08T10:10:40.048,11105.497,1.020,-0.417,0.591
1583676640089,2020-03-08T10:10:40.089,11105.538,0.911,-0.468,0.526
1583676640130,2020-03-08T10:10:40.130,11105.579,0.858,-0.337,0.552
1583676640171,2020-03-08T10:10:40.171,11105.620,0.839,-0.260,0.604
1583676640212,2020-03-08T10:10:40.212,11105.661,0.859,-0.336,0.566
1583676640253,2020-03-08T10:10:40.253,11105.702,0.935,-0.323,0.564
1583676640294,2020-03-08T10:10:40.294,11105.743,0.992,-0.365,0.595
1583676640335,2020-03-08T10:10:40.335,11105.784,0.872,-0.267,0.625
1583676640375,2020-03-08T10:10:40.375,11105.824,0.826,-0.327,0.589
1583676640416,2020-03-08T10:10:40.416,11105.865,0.842,-0.375,0.620
1583676640457,2020-03-08T10:10:40.457,11105.906,0.808,-0.341,0.585
1583676640498,2020-03-08T10:10:40.498,11105.947,0.846,-0.371,0.609
1583676640539,2020-03-08T10:10:40.539,11105.988,0.800,-0.312,0.628
1583676640580,2020-03-08T10:10:40.580,11106.029,0.766,-0.159,0.631
1583676640621,2020-03-08T10:10:40.621,11106.070,0.686,-0.067,0.659
1583676640662,2020-03-08T10:10:40.662,11106.111,0.592,-0.100,0.691
1583676640703,2020-03-08T10:10:40.703,11106.152,0.614,-0.105,0.738
1583676640744,2020-03-08T10:10:40.744,11106.193,0.602,-0.106,0.748
1583676640785,2020-03-08T10:10:40.785,11106.234,0.582,-0.102,0.761
1583676640826,2020-03-08T10:10:40.826,11106.275,0.607,-0.085,0.775
1583676640866,2020-03-08T10:10:40.866,11106.315,0.616,-0.074,0.789
1583676640907,2020-03-08T10:10:40.907,11106.356,0.628,-0.096,0.789
1583676640948,2020-03-08T10:10:40.948,11106.397,0.656,-0.089,0.790
1583676640989,2020-03-08T10:10:40.989,11106.438,0.661,-0.064,0.796
1583676641030,2020-03-08T10:10:41.030,11106.479,0.675,-0.057,0.791
1583676641071,2020-03-08T10:10:41.071,11106.520,0.749,-0.087,0.806
1583676641112,2020-03-08T10:10:41.112,11106.561,0.788,-0.116,0.800
1583676641153,2020-03-08T10:10:41.153,11106.602,0.804,-0.108,0.803
1583676641194,2020-03-08T10:10:41.194,11106.643,0.753,-0.109,0.770
1583676641235,2020-03-08T10:10:41.235,11106.684,0.752,-0.128,0.782
1583676641276,2020-03-08T10:10:41.276,11106.725,0.689,-0.069,0.769
1583676641317,2020-03-08T10:10:41.317,11106.766,0.688,-0.058,0.742
1583676641356,2020-03-08T10:10:41.356,11106.805,0.674,-0.043,0.724
1583676641397,2020-03-08T10:10:41.397,11106.846,0.673,-0.069,0.709
1583676641438,2020-03-08T10:10:41.438,11106.887,0.669,-0.077,0.685
1583676641479,2020-03-08T10:10:41.479,11106.928,0.658,-0.107,0.647
1583676641520,2020-03-08T10:10:41.520,11106.969,0.674,-0.127,0.595
1583676641561,2020-03-08T10:10:41.561,11107.010,0.700,-0.138,0.602
1583676641602,2020-03-08T10:10:41.602,11107.051,0.762,-0.187,0.611
1583676641643,2020-03-08T10:10:41.643,11107.092,0.771,-0.252,0.616
1583676641685,2020-03-08T10:10:41.685,11107.134,0.825,-0.304,0.560
1583676641726,2020-03-08T10:10:41.726,11107.175,0.938,-0.313,0.531
1583676641767,2020-03-08T10:10:41.767,11107.216,1.061,-0.477,0.546
1583676641808,2020-03-08T10:10:41.808,11107.257,1.108,-0.445,0.582
1583676641847,2020-03-08T10:10:41.847,11107.296,0.900,-0.365,0.490
1583676641888,2020-03-08T10:10:41.888,11107.337,0.893,-0.384,0.482
1583676641929,2020-03-08T10:10:41.929,11107.378,0.939,-0.369,0.520
1583676641970,2020-03-08T10:10:41.970,11107.419,0.808,-0.303,0.542
1583676642011,2020-03-08T10:10:42.011,11107.460,0.857,-0.313,0.564
1583676642052,2020-03-08T10:10:42.052,11107.501,1.047,-0.351,0.576
1583676642093,2020-03-08T10:10:42.093,11107.542,0.997,-0.369,0.622
1583676642134,2020-03-08T10:10:42.134,11107.583,0.838,-0.381,0.533
1583676642175,2020-03-08T10:10:42.175,11107.624,0.763,-0.271,0.565
1583676642216,2020-03-08T10:10:42.216,11107.665,0.792,-0.354,0.609
1583676642257,2020-03-08T10:10:42.257,11107.706,0.750,-0.164,0.630
1583676642298,2020-03-08T10:10:42.298,11107.747,0.780,-0.220,0.600
1583676642338,2020-03-08T10:10:42.338,11107.787,0.900,-0.297,0.630
1583676642379,2020-03-08T10:10:42.379,11107.828,0.909,-0.260,0.675
1583676642420,2020-03-08T10:10:42.420,11107.869,0.747,-0.285,0.617
1583676642461,2020-03-08T10:10:42.461,11107.910,0.771,-0.144,0.692
1583676642502,2020-03-08T10:10:42.502,11107.951,0.651,-0.093,0.690
1583676642543,2020-03-08T10:10:42.543,11107.992,0.565,-0.193,0.647
1583676642584,2020-03-08T10:10:42.584,11108.033,0.734,-0.151,0.710
1583676642625,2020-03-08T10:10:42.625,11108.074,0.718,-0.125,0.687
1583676642666,2020-03-08T10:10:42.666,11108.115,0.691,-0.101,0.729
1583676642707,2020-03-08T10:10:42.707,11108.156,0.641,-0.055,0.773
1583676642748,2020-03-08T10:10:42.748,11108.197,0.569,-0.009,0.795
1583676642789,2020-03-08T10:10:42.789,11108.238,0.555,0.015,0.819
1583676642829,2020-03-08T10:10:42.829,11108.278,0.531,0.000,0.814
1583676642870,2020-03-08T10:10:42.870,11108.319,0.552,0.007,0.796
1583676642911,2020-03-08T10:10:42.911,11108.360,0.673,-0.019,0.821
1583676642952,2020-03-08T10:10:42.952,11108.401,0.734,-0.050,0.839
1583676642993,2020-03-08T10:10:42.993,11108.442,0.714,-0.039,0.834
1583676643034,2020-03-08T10:10:43.034,11108.483,0.730,-0.055,0.819
1583676643075,2020-03-08T10:10:43.075,11108.524,0.703,-0.057,0.786
1583676643116,2020-03-08T10:10:43.116,11108.565,0.706,-0.044,0.749
1583676643157,2020-03-08T10:10:43.157,11108.606,0.783,-0.063,0.776
1583676643198,2020-03-08T10:10:43.198,11108.647,0.763,-0.040,0.804
1583676643239,2020-03-08T10:10:43.239,11108.688,0.669,-0.038,0.780
1583676643280,2020-03-08T10:10:43.280,11108.729,0.636,-0.049,0.761
1583676643319,2020-03-08T10:10:43.319,11108.768,0.605,-0.024,0.735
1583676643360,2020-03-08T10:10:43.360,11108.809,0.649,-0.053,0.732
1583676643401,2020-03-08T10:10:43.401,11108.850,0.685,-0.053,0.741
1583676643442,2020-03-08T10:10:43.442,11108.891,0.692,-0.103,0.753
1583676643483,2020-03-08T10:10:43.483,11108.932,0.696,-0.151,0.765
1583676643524,2020-03-08T10:10:43.524,11108.973,0.697,-0.167,0.745
1583676643565,2020-03-08T10:10:43.565,11109.014,0.753,-0.190,0.724
1583676643606,2020-03-08T10:10:43.606,11109.055,0.783,-0.223,0.642
1583676643647,2020-03-08T10:10:43.647,11109.096,0.783,-0.226,0.611
1583676643688,2020-03-08T10:10:43.688,11109.137,0.755,-0.247,0.616
1583676643729,2020-03-08T10:10:43.729,11109.178,0.805,-0.243,0.650
1583676643770,2020-03-08T10:10:43.770,11109.219,0.845,-0.237,0.644
1583676643810,2020-03-08T10:10:43.810,11109.259,0.864,-0.289,0.620
1583676643851,2020-03-08T10:10:43.851,11109.300,0.853,-0.325,0.602
1583676643892,2020-03-08T10:10:43.892,11109.341,0.865,-0.341,0.606
1583676643933,2020-03-08T10:10:43.933,11109.382,0.882,-0.341,0.615
1583676643974,2020-03-08T10:10:43.974,11109.423,0.883,-0.339,0.602
1583676644015,2020-03-08T10:10:44.015,11109.464,0.911,-0.326,0.604
1583676644056,2020-03-08T10:10:44.056,11109.505,0.903,-0.297,0.606
1583676644097,2020-03-08T10:10:44.097,11109.546,0.901,-0.285,0.621
1583676644138,2020-03-08T10:10:44.138,11109.587,0.857,-0.224,0.629
1583676644179,2020-03-08T10:10:44.179,11109.628,0.841,-0.237,0.649
1583676644220,2020-03-08T10:10:44.220,11109.669,0.803,-0.229,0.676
1583676644261,2020-03-08T10:10:44.261,11109.710,0.739,-0.161,0.681
1583676644301,2020-03-08T10:10:44.301,11109.750,0.717,-0.109,0.693
1583676644342,2020-03-08T10:10:44.342,11109.791,0.646,-0.077,0.714
1583676644383,2020-03-08T10:10:44.383,11109.832,0.580,-0.048,0.750
1583676644424,2020-03-08T10:10:44.424,11109.873,0.578,-0.035,0.776
1583676644465,2020-03-08T10:10:44.465,11109.914,0.590,-0.016,0.796
1583676644506,2020-03-08T10:10:44.506,11109.955,0.578,-0.011,0.805
1583676644547,2020-03-08T10:10:44.547,11109.996,0.563,-0.014,0.806
1583676644588,2020-03-08T10:10:44.588,11110.037,0.549,0.004,0.814
1583676644629,2020-03-08T10:10:44.629,11110.078,0.564,0.026,0.823
1583676644670,2020-03-08T10:10:44.670,11110.119,0.617,0.029,0.837
1583676644711,2020-03-08T10:10:44.711,11110.160,0.611,0.019,0.842
1583676644750,2020-03-08T10:10:44.750,11110.199,0.616,-0.007,0.845
1583676644791,2020-03-08T10:10:44.791,11110.240,0.633,-0.016,0.856
1583676644832,2020-03-08T10:10:44.832,11110.281,0.628,-0.019,0.847
1583676644873,2020-03-08T10:10:44.873,11110.322,0.684,-0.030,0.848
1583676644914,2020-03-08T10:10:44.914,11110.363,0.730,-0.052,0.845
1583676644956,2020-03-08T10:10:44.956,11110.405,0.709,-0.056,0.828
1583676644997,2020-03-08T10:10:44.997,11110.446,0.675,-0.063,0.816
1583676645038,2020-03-08T10:10:45.038,11110.487,0.674,-0.063,0.816
1583676645079,2020-03-08T10:10:45.079,11110.528,0.629,-0.046,0.809
1583676645120,2020-03-08T10:10:45.120,11110.569,0.655,-0.069,0.810
1583676645161,2020-03-08T10:10:45.161,11110.610,0.625,-0.035,0.806
1583676645202,2020-03-08T10:10:45.202,11110.651,0.607,-0.051,0.809
1583676645241,2020-03-08T10:10:45.241,11110.690,0.618,-0.062,0.806
1583676645282,2020-03-08T10:10:45.282,11110.731,0.615,-0.064,0.801
1583676645323,2020-03-08T10:10:45.323,11110.772,0.622,-0.055,0.795
1583676645364,2020-03-08T10:10:45.364,11110.813,0.616,-0.070,0.773
1583676645405,2020-03-08T10:10:45.405,11110.854,0.617,-0.096,0.768
1583676645446,2020-03-08T10:10:45.446,11110.895,0.625,-0.071,0.774
1583676645487,2020-03-08T10:10:45.487,11110.936,0.706,-0.083,0.800
1583676645528,2020-03-08T10:10:45.528,11110.977,0.731,-0.157,0.789
1583676645569,2020-03-08T10:10:45.569,11111.018,0.733,-0.192,0.760
1583676645610,2020-03-08T10:10:45.610,11111.059,0.753,-0.195,0.753
1583676645651,2020-03-08T10:10:45.651,11111.100,0.753,-0.168,0.746
1583676645691,2020-03-08T10:10:45.691,11111.140,0.726,-0.160,0.746
1583676645732,2020-03-08T10:10:45.732,11111.181,0.710,-0.166,0.737
1583676645773,2020-03-08T10:10:45.773,11111.222,0.728,-0.151,0.740
1583676645814,2020-03-08T10:10:45.814,11111.263,0.755,-0.151,0.743
1583676645855,2020-03-08T10:10:45.855,11111.304,0.765,-0.156,0.735
1583676645896,2020-03-08T10:10:45.896,11111.345,0.777,-0.163,0.730
1583676645937,2020-03-08T10:10:45.937,11111.386,0.794,-0.182,0.734
1583676645978,2020-03-08T10:10:45.978,11111.427,0.816,-0.183,0.737
1583676646019,2020-03-08T10:10:46.019,11111.468,0.797,-0.145,0.745
1583676646060,2020-03-08T10:10:46.060,11111.509,0.775,-0.142,0.729
1583676646101,2020-03-08T10:10:46.101,11111.550,0.755,-0.122,0.724
1583676646142,2020-03-08T10:10:46.142,11111.591,0.722,-0.074,0.736
1583676646182,2020-03-08T10:10:46.182,11111.631,0.711,-0.082,0.744
1583676646223,2020-03-08T10:10:46.223,11111.672,0.668,-0.060,0.766
1583676646264,2020-03-08T10:10:46.264,11111.713,0.616,-0.013,0.777
1583676646305,2020-03-08T10:10:46.305,11111.754,0.631,-0.013,0.793
1583676646346,2020-03-08T10:10:46.346,11111.795,0.596,-0.006,0.809
1583676646387,2020-03-08T10:10:46.387,11111.836,0.584,0.016,0.816
1583676646428,2020-03-08T10:10:46.428,11111.877,0.582,0.034,0.815
1583676646469,2020-03-08T10:10:46.469,11111.918,0.567,0.041,0.813
1583676646510,2020-03-08T10:10:46.510,11111.959,0.569,0.036,0.824
1583676646551,2020-03-08T10:10:46.551,11112.000,0.566,0.029,0.822
1583676646592,2020-03-08T10:10:46.592,11112.041,0.579,0.017,0.835
1583676646633,2020-03-08T10:10:46.633,11112.082,0.575,0.007,0.838
1583676646672,2020-03-08T10:10:46.672,11112.121,0.605,0.006,0.845
1583676646713,2020-03-08T10:10:46.713,11112.162,0.628,-0.009,0.843
1583676646754,2020-03-08T10:10:46.754,11112.203,0.635,-0.025,0.844
1583676646795,2020-03-08T10:10:46.795,11112.244,0.658,-0.049,0.841
1583676646836,2020-03-08T10:10:46.836,11112.285,0.666,-0.059,0.841
1583676646877,2020-03-08T10:10:46.877,11112.326,0.662,-0.059,0.830
1583676646918,2020-03-08T10:10:46.918,11112.367,0.666,-0.071,0.819
1583676646959,2020-03-08T10:10:46.959,11112.408,0.662,-0.082,0.819
1583676647000,2020-03-08T10:10:47.000,11112.449,0.646,-0.079,0.804
1583676647041,2020-03-08T10:10:47.041,11112.490,0.667,-0.083,0.794
1583676647082,2020-03-08T10:10:47.082,11112.531,0.665,-0.089,0.782
1583676647123,2020-03-08T10:10:47.123,11112.572,0.689,-0.108,0.781
1583676647163,2020-03-08T10:10:47.163,11112.612,0.692,-0.110,0.780
1583676647204,2020-03-08T10:10:47.204,11112.653,0.669,-0.089,0.788
1583676647245,2020-03-08T10:10:47.245,11112.694,0.655,-0.096,0.785
1583676647286,2020-03-08T10:10:47.286,11112.735,0.676,-0.102,0.769
1583676647327,2020-03-08T10:10:47.327,11112.776,0.697,-0.111,0.768
1583676647368,2020-03-08T10:10:47.368,11112.817,0.680,-0.127,0.753
1583676647409,2020-03-08T10:10:47.409,11112.858,0.684,-0.137,0.718
1583676647450,2020-03-08T10:10:47.450,11112.899,0.713,-0.133,0.721
1583676647491,2020-03-08T10:10:47.491,11112.940,0.722,-0.139,0.710
1583676647532,2020-03-08T10:10:47.532,11112.981,0.765,-0.180,0.694
1583676647573,2020-03-08T10:10:47.573,11113.022,0.800,-0.206,0.688
1583676647613,2020-03-08T10:10:47.613,11113.062,0.820,-0.229,0.677
1583676647654,2020-03-08T10:10:47.654,11113.103,0.853,-0.243,0.675
1583676647695,2020-03-08T10:10:47.695,11113.144,0.860,-0.232,0.666
1583676647736,2020-03-08T10:10:47.736,11113.185,0.866,-0.214,0.659
1583676647777,2020-03-08T10:10:47.777,11113.226,0.877,-0.227,0.647
1583676647818,2020-03-08T10:10:47.818,11113.267,0.873,-0.244,0.659
1583676647859,2020-03-08T10:10:47.859,11113.308,0.840,-0.237,0.673
1583676647900,2020-03-08T10:10:47.900,11113.349,0.803,-0.213,0.683
1583676647941,2020-03-08T10:10:47.941,11113.390,0.776,-0.192,0.689
1583676647982,2020-03-08T10:10:47.982,11113.431,0.758,-0.156,0.687
1583676648023,2020-03-08T10:10:48.023,11113.472,0.760,-0.133,0.696
1583676648064,2020-03-08T10:10:48.064,11113.513,0.699,-0.090,0.709
1583676648103,2020-03-08T10:10:48.103,11113.552,0.673,-0.062,0.737
1583676648144,2020-03-08T10:10:48.144,11113.593,0.678,-0.061,0.764
1583676648185,2020-03-08T10:10:48.185,11113.634,0.633,-0.032,0.784
1583676648227,2020-03-08T10:10:48.227,11113.676,0.613,-0.011,0.797
1583676648268,2020-03-08T10:10:48.268,11113.717,0.596,0.002,0.805
1583676648309,2020-03-08T10:10:48.309,11113.758,0.577,0.019,0.814
1583676648350,2020-03-08T10:10:48.350,11113.799,0.555,0.025,0.819
1583676648391,2020-03-08T10:10:48.391,11113.840,0.533,0.021,0.829
1583676648432,2020-03-08T10:10:48.432,11113.881,0.523,0.029,0.839
1583676648473,2020-03-08T10:10:48.473,11113.922,0.513,0.036,0.846
1583676648514,2020-03-08T10:10:48.514,11113.963,0.523,0.045,0.854
1583676648555,2020-03-08T10:10:48.555,11114.004,0.563,0.042,0.861
1583676648594,2020-03-08T10:10:48.594,11114.043,0.587,0.039,0.865
1583676648635,2020-03-08T10:10:48.635,11114.084,0.585,0.023,0.863
1583676648676,2020-03-08T10:10:48.676,11114.125,0.642,-0.038,0.859
1583676648717,2020-03-08T10:10:48.717,11114.166,0.698,-0.072,0.864
1583676648758,2020-03-08T10:10:48.758,11114.207,0.731,-0.080,0.858
1583676648799,2020-03-08T10:10:48.799,11114.248,0.743,-0.080,0.849
1583676648840,2020-03-08T10:10:48.840,11114.289,0.663,-0.004,0.840
1583676648881,2020-03-08T10:10:48.881,11114.330,0.615,0.057,0.851
1583676648922,2020-03-08T10:10:48.922,11114.371,0.542,0.002,0.816
1583676648963,2020-03-08T10:10:48.963,11114.412,0.617,-0.071,0.826
1583676649004,2020-03-08T10:10:49.004,11114.453,0.656,-0.075,0.819
1583676649045,2020-03-08T10:10:49.045,11114.494,0.663,-0.094,0.801
1583676649085,2020-03-08T10:10:49.085,11114.534,0.666,-0.110,0.805
1583676649126,2020-03-08T10:10:49.126,11114.575,0.630,-0.124,0.795
1583676649167,2020-03-08T10:10:49.167,11114.616,0.609,-0.183,0.798
1583676649208,2020-03-08T10:10:49.208,11114.657,0.586,-0.291,0.779
1583676649249,2020-03-08T10:10:49.249,11114.698,0.681,-0.379,0.749
1583676649290,2020-03-08T10:10:49.290,11114.739,0.753,-0.541,0.754
1583676649331,2020-03-08T10:10:49.331,11114.780,0.769,-0.607,0.753
1583676649372,2020-03-08T10:10:49.372,11114.821,0.788,-0.412,0.735
1583676649413,2020-03-08T10:10:49.413,11114.862,0.640,-0.041,0.709
1583676649454,2020-03-08T10:10:49.454,11114.903,0.651,0.063,0.730
1583676649495,2020-03-08T10:10:49.495,11114.944,0.720,0.041,0.742
1583676649535,2020-03-08T10:10:49.535,11114.984,0.797,0.076,0.770
1583676649576,2020-03-08T10:10:49.576,11115.025,0.722,-0.004,0.748
1583676649617,2020-03-08T10:10:49.617,11115.066,0.709,-0.157,0.760
1583676649658,2020-03-08T10:10:49.658,11115.107,0.704,-0.250,0.786
1583676649699,2020-03-08T10:10:49.699,11115.148,0.746,-0.274,0.844
1583676649740,2020-03-08T10:10:49.740,11115.189,0.697,-0.195,0.786
1583676649781,2020-03-08T10:10:49.781,11115.230,0.720,-0.248,0.738
1583676649822,2020-03-08T10:10:49.822,11115.271,0.759,-0.194,0.768
1583676649863,2020-03-08T10:10:49.863,11115.312,0.747,-0.210,0.774
1583676649904,2020-03-08T10:10:49.904,11115.353,0.730,-0.128,0.771
1583676649945,2020-03-08T10:10:49.945,11115.394,0.670,-0.034,0.745
1583676649986,2020-03-08T10:10:49.986,11115.435,0.674,-0.002,0.751
1583676650025,2020-03-08T10:10:50.025,11115.474,0.655,-0.004,0.767
1583676650066,2020-03-08T10:10:50.066,11115.515,0.642,0.000,0.784
1583676650107,2020-03-08T10:10:50.107,11115.556,0.626,-0.004,0.789
1583676650148,2020-03-08T10:10:50.148,11115.597,0.624,0.019,0.793
1583676650189,2020-03-08T10:10:50.189,11115.638,0.623,0.031,0.802
1583676650230,2020-03-08T10:10:50.230,11115.679,0.596,0.091,0.811
1583676650271,2020-03-08T10:10:50.271,11115.720,0.553,0.045,0.838
1583676650312,2020-03-08T10:10:50.312,11115.761,0.516,0.037,0.846
1583676650353,2020-03-08T10:10:50.353,11115.802,0.597,0.070,0.845
1583676650394,2020-03-08T10:10:50.394,11115.843,0.614,0.091,0.835
1583676650435,2020-03-08T10:10:50.435,11115.884,0.609,0.085,0.854
1583676650477,2020-03-08T10:10:50.477,11115.926,0.558,0.024,0.859
1583676650516,2020-03-08T10:10:50.516,11115.965,0.638,-0.000,0.868
1583676650557,2020-03-08T10:10:50.557,11116.006,0.633,-0.002,0.864
1583676650598,2020-03-08T10:10:50.598,11116.047,0.633,0.007,0.862
1583676650639,2020-03-08T10:10:50.639,11116.088,0.616,0.032,0.853
1583676650680,2020-03-08T10:10:50.680,11116.129,0.617,0.027,0.855
1583676650721,2020-03-08T10:10:50.721,11116.170,0.603,0.026,0.860
1583676650762,2020-03-08T10:10:50.762,11116.211,0.541,-0.011,0.851
1583676650803,2020-03-08T10:10:50.803,11116.252,0.498,-0.056,0.834
1583676650844,2020-03-08T10:10:50.844,11116.293,0.522,-0.070,0.828
1583676650885,2020-03-08T10:10:50.885,11116.334,0.581,-0.087,0.820
1583676650926,2020-03-08T10:10:50.926,11116.375,0.646,-0.113,0.801
1583676650966,2020-03-08T10:10:50.966,11116.415,0.679,-0.135,0.785
1583676651007,2020-03-08T10:10:51.007,11116.456,0.738,-0.182,0.773
1583676651048,2020-03-08T10:10:51.048,11116.497,0.771,-0.189,0.777
1583676651089,2020-03-08T10:10:51.089,11116.538,0.750,-0.149,0.782
1583676651130,2020-03-08T10:10:51.130,11116.579,0.753,-0.147,0.783
1583676651171,2020-03-08T10:10:51.171,11116.620,0.719,-0.146,0.773
1583676651212,2020-03-08T10:10:51.212,11116.661,0.776,-0.174,0.782
1583676651253,2020-03-08T10:10:51.253,11116.702,0.756,-0.185,0.777
1583676651294,2020-03-08T10:10:51.294,11116.743,0.726,-0.146,0.780
1583676651335,2020-03-08T10:10:51.335,11116.784,0.715,-0.130,0.797
1583676651376,2020-03-08T10:10:51.376,11116.825,0.607,-0.083,0.776
1583676651415,2020-03-08T10:10:51.415,11116.864,0.575,-0.051,0.765
1583676651456,2020-03-08T10:10:51.456,11116.905,0.494,0.003,0.800
1583676651497,2020-03-08T10:10:51.497,11116.946,0.437,0.064,0.839
1583676651539,2020-03-08T10:10:51.539,11116.988,0.430,0.090,0.870
1583676651580,2020-03-08T10:10:51.580,11117.029,0.412,0.061,0.872
1583676651621,2020-03-08T10:10:51.621,11117.070,0.451,0.025,0.857
1583676651662,2020-03-08T10:10:51.662,11117.111,0.594,-0.024,0.806
1583676651703,2020-03-08T10:10:51.703,11117.152,0.817,-0.183,0.756
1583676651744,2020-03-08T10:10:51.744,11117.193,0.907,-0.233,0.736
1583676651785,2020-03-08T10:10:51.785,11117.234,0.818,-0.160,0.724
1583676651826,2020-03-08T10:10:51.826,11117.275,0.735,-0.135,0.704
1583676651867,2020-03-08T10:10:51.867,11117.316,0.734,-0.148,0.713
1583676651906,2020-03-08T10:10:51.906,11117.355,0.750,-0.190,0.719
1583676651947,2020-03-08T10:10:51.947,11117.396,0.749,-0.182,0.714
1583676651988,2020-03-08T10:10:51.988,11117.437,0.784,-0.217,0.717
1583676652029,2020-03-08T10:10:52.029,11117.478,0.775,-0.207,0.719
1583676652070,2020-03-08T10:10:52.070,11117.519,0.800,-0.176,0.713
1583676652111,2020-03-08T10:10:52.111,11117.560,0.805,-0.149,0.686
1583676652152,2020-03-08T10:10:52.152,11117.601,0.835,-0.143,0.676
1583676652193,2020-03-08T10:10:52.193,11117.642,0.839,-0.112,0.694
1583676652234,2020-03-08T10:10:52.234,11117.683,0.786,-0.039,0.731
1583676652275,2020-03-08T10:10:52.275,11117.724,0.718,-0.022,0.754
1583676652316,2020-03-08T10:10:52.316,11117.765,0.675,-0.048,0.775
1583676652356,2020-03-08T10:10:52.356,11117.805,0.663,-0.094,0.786
1583676652397,2020-03-08T10:10:52.397,11117.846,0.653,-0.131,0.790
1583676652438,2020-03-08T10:10:52.438,11117.887,0.619,-0.102,0.785
1583676652479,2020-03-08T10:10:52.479,11117.928,0.633,-0.084,0.776
1583676652520,2020-03-08T10:10:52.520,11117.969,0.667,-0.091,0.766
1583676652561,2020-03-08T10:10:52.561,11118.010,0.678,-0.072,0.756
1583676652602,2020-03-08T10:10:52.602,11118.051,0.708,-0.072,0.758
1583676652643,2020-03-08T10:10:52.643,11118.092,0.705,-0.077,0.771
1583676652684,2020-03-08T10:10:52.684,11118.133,0.677,-0.072,0.780
1583676652725,2020-03-08T10:10:52.725,11118.174,0.687,-0.088,0.781
1583676652766,2020-03-08T10:10:52.766,11118.215,0.714,-0.093,0.781
1583676652807,2020-03-08T10:10:52.807,11118.256,0.715,-0.066,0.790
1583676652847,2020-03-08T10:10:52.847,11118.296,0.703,-0.049,0.782
1583676652888,2020-03-08T10:10:52.888,11118.337,0.702,-0.027,0.795
1583676652929,2020-03-08T10:10:52.929,11118.378,0.705,-0.035,0.813
1583676652970,2020-03-08T10:10:52.970,11118.419,0.688,-0.055,0.808
1583676653011,2020-03-08T10:10:53.011,11118.460,0.672,-0.071,0.775
1583676653052,2020-03-08T10:10:53.052,11118.501,0.669,-0.077,0.752
1583676653093,2020-03-08T10:10:53.093,11118.542,0.650,-0.074,0.771
1583676653134,2020-03-08T10:10:53.134,11118.583,0.652,-0.056,0.811
1583676653175,2020-03-08T10:10:53.175,11118.624,0.657,-0.053,0.779
1583676653216,2020-03-08T10:10:53.216,11118.665,0.652,-0.068,0.751
1583676653257,2020-03-08T10:10:53.257,11118.706,0.717,-0.138,0.777
1583676653296,2020-03-08T10:10:53.296,11118.745,0.741,-0.159,0.789
1583676653337,2020-03-08T10:10:53.337,11118.786,0.720,-0.125,0.772
1583676653378,2020-03-08T10:10:53.378,11118.827,0.709,-0.116,0.750
1583676653419,2020-03-08T10:10:53.419,11118.868,0.684,-0.087,0.724
1583676653460,2020-03-08T10:10:53.460,11118.909,0.652,-0.080,0.714
1583676653501,2020-03-08T10:10:53.501,11118.950,0.668,-0.115,0.738
1583676653542,2020-03-08T10:10:53.542,11118.991,0.702,-0.123,0.776
1583676653583,2020-03-08T10:10:53.583,11119.032,0.725,-0.140,0.795
1583676653624,2020-03-08T10:10:53.624,11119.073,0.742,-0.128,0.801
1583676653665,2020-03-08T10:10:53.665,11119.114,0.728,-0.107,0.792
1583676653706,2020-03-08T10:10:53.706,11119.155,0.703,-0.092,0.773
1583676653747,2020-03-08T10:10:53.747,11119.196,0.703,-0.063,0.781
1583676653787,2020-03-08T10:10:53.787,11119.236,0.695,-0.048,0.773
1583676653828,2020-03-08T10:10:53.828,11119.277,0.708,-0.054,0.747
1583676653869,2020-03-08T10:10:53.869,11119.318,0.686,-0.046,0.735
1583676653910,2020-03-08T10:10:53.910,11119.359,0.674,-0.042,0.757
1583676653951,2020-03-08T10:10:53.951,11119.400,0.669,-0.068,0.781
1583676653992,2020-03-08T10:10:53.992,11119.441,0.641,-0.112,0.738
1583676654033,2020-03-08T10:10:54.033,11119.482,0.686,-0.141,0.749
1583676654074,2020-03-08T10:10:54.074,11119.523,0.717,-0.159,0.758
1583676654115,2020-03-08T10:10:54.115,11119.564,0.734,-0.194,0.721
1583676654156,2020-03-08T10:10:54.156,11119.605,0.744,-0.185,0.714
1583676654197,2020-03-08T10:10:54.197,11119.646,0.795,-0.167,0.708
1583676654237,2020-03-08T10:10:54.237,11119.686,0.799,-0.154,0.672
1583676654278,2020-03-08T10:10:54.278,11119.727,0.780,-0.112,0.676
1583676654319,2020-03-08T10:10:54.319,11119.768,0.765,-0.085,0.674
1583676654360,2020-03-08T10:10:54.360,11119.809,0.770,-0.106,0.697
1583676654401,2020-03-08T10:10:54.401,11119.850,0.768,-0.112,0.745
1583676654442,2020-03-08T10:10:54.442,11119.891,0.825,-0.107,0.738
1583676654483,2020-03-08T10:10:54.483,11119.932,0.832,-0.086,0.729
1583676654524,2020-03-08T10:10:54.524,11119.973,0.806,-0.079,0.715
1583676654565,2020-03-08T10:10:54.565,11120.014,0.810,-0.081,0.693
1583676654606,2020-03-08T10:10:54.606,11120.055,0.799,-0.097,0.697
1583676654647,2020-03-08T10:10:54.647,11120.096,0.754,-0.128,0.706
1583676654688,2020-03-08T10:10:54.688,11120.137,0.679,-0.138,0.705
1583676654727,2020-03-08T10:10:54.727,11120.176,0.626,-0.078,0.685
1583676654768,2020-03-08T10:10:54.768,11120.217,0.622,-0.061,0.687
1583676654810,2020-03-08T10:10:54.810,11120.259,0.651,-0.131,0.702
1583676654851,2020-03-08T10:10:54.851,11120.300,0.732,-0.173,0.735
1583676654892,2020-03-08T10:10:54.892,11120.341,0.755,-0.192,0.733
1583676654933,2020-03-08T10:10:54.933,11120.382,0.778,-0.229,0.753
1583676654974,2020-03-08T10:10:54.974,11120.423,0.748,-0.215,0.750
1583676655015,2020-03-08T10:10:55.015,11120.464,0.745,-0.191,0.735
1583676655056,2020-03-08T10:10:55.056,11120.505,0.705,-0.219,0.723
1583676655097,2020-03-08T10:10:55.097,11120.546,0.638,-0.255,0.740
1583676655138,2020-03-08T10:10:55.138,11120.587,0.633,-0.227,0.761
1583676655177,2020-03-08T10:10:55.177,11120.626,0.684,-0.195,0.748
1583676655218,2020-03-08T10:10:55.218,11120.667,0.762,-0.153,0.721
1583676655259,2020-03-08T10:10:55.259,11120.708,0.813,-0.127,0.722
1583676655300,2020-03-08T10:10:55.300,11120.749,0.820,-0.146,0.728
1583676655341,2020-03-08T10:10:55.341,11120.790,0.798,-0.165,0.729
1583676655382,2020-03-08T10:10:55.382,11120.831,0.765,-0.161,0.726
1583676655423,2020-03-08T10:10:55.423,11120.872,0.716,-0.171,0.721
1583676655464,2020-03-08T10:10:55.464,11120.913,0.698,-0.190,0.719
1583676655505,2020-03-08T10:10:55.505,11120.954,0.698,-0.190,0.714
1583676655546,2020-03-08T10:10:55.546,11120.995,0.717,-0.138,0.708
1583676655587,2020-03-08T10:10:55.587,11121.036,0.737,-0.133,0.695
1583676655627,2020-03-08T10:10:55.627,11121.076,0.751,-0.150,0.687
1583676655668,2020-03-08T10:10:55.668,11121.117,0.772,-0.118,0.681
1583676655709,2020-03-08T10:10:55.709,11121.158,0.797,-0.078,0.679
1583676655750,2020-03-08T10:10:55.750,11121.199,0.800,-0.062,0.663
1583676655791,2020-03-08T10:10:55.791,11121.240,0.806,-0.045,0.668
1583676655832,2020-03-08T10:10:55.832,11121.281,0.827,-0.044,0.668
1583676655873,2020-03-08T10:10:55.873,11121.322,0.835,-0.014,0.659
1583676655914,2020-03-08T10:10:55.914,11121.363,0.839,-0.014,0.661
1583676655955,2020-03-08T10:10:55.955,11121.404,0.823,-0.044,0.665
1583676655996,2020-03-08T10:10:55.996,11121.445,0.782,-0.073,0.681
1583676656037,2020-03-08T10:10:56.037,11121.486,0.747,-0.085,0.700
1583676656077,2020-03-08T10:10:56.077,11121.526,0.748,-0.080,0.700
1583676656118,2020-03-08T10:10:56.118,11121.567,0.779,-0.076,0.696
1583676656159,2020-03-08T10:10:56.159,11121.608,0.776,-0.089,0.695
1583676656200,2020-03-08T10:10:56.200,11121.649,0.777,-0.125,0.706
1583676656241,2020-03-08T10:10:56.241,11121.690,0.751,-0.136,0.714
1583676656282,2020-03-08T10:10:56.282,11121.731,0.733,-0.158,0.712
1583676656323,2020-03-08T10:10:56.323,11121.772,0.765,-0.171,0.714
1583676656364,2020-03-08T10:10:56.364,11121.813,0.760,-0.167,0.713
1583676656405,2020-03-08T10:10:56.405,11121.854,0.750,-0.175,0.724
1583676656446,2020-03-08T10:10:56.446,11121.895,0.749,-0.180,0.731
1583676656487,2020-03-08T10:10:56.487,11121.936,0.732,-0.175,0.737
1583676656528,2020-03-08T10:10:56.528,11121.977,0.694,-0.151,0.737
1583676656567,2020-03-08T10:10:56.567,11122.016,0.684,-0.128,0.761
1583676656608,2020-03-08T10:10:56.608,11122.057,0.661,-0.117,0.757
1583676656649,2020-03-08T10:10:56.649,11122.098,0.673,-0.102,0.759
1583676656690,2020-03-08T10:10:56.690,11122.139,0.675,-0.112,0.760
1583676656731,2020-03-08T10:10:56.731,11122.180,0.691,-0.122,0.765
1583676656772,2020-03-08T10:10:56.772,11122.221,0.706,-0.134,0.764
1583676656813,2020-03-08T10:10:56.813,11122.262,0.698,-0.124,0.752
1583676656854,2020-03-08T10:10:56.854,11122.303,0.703,-0.099,0.744
1583676656895,2020-03-08T10:10:56.895,11122.344,0.715,-0.072,0.744
1583676656936,2020-03-08T10:10:56.936,11122.385,0.710,-0.086,0.735
1583676656977,2020-03-08T10:10:56.977,11122.426,0.721,-0.102,0.727
1583676657018,2020-03-08T10:10:57.018,11122.467,0.745,-0.105,0.725
1583676657058,2020-03-08T10:10:57.058,11122.507,0.754,-0.101,0.716
1583676657099,2020-03-08T10:10:57.099,11122.548,0.754,-0.095,0.703
1583676657140,2020-03-08T10:10:57.140,11122.589,0.779,-0.112,0.700
1583676657181,2020-03-08T10:10:57.181,11122.630,0.767,-0.072,0.695
1583676657222,2020-03-08T10:10:57.222,11122.671,0.791,-0.055,0.696
1583676657263,2020-03-08T10:10:57.263,11122.712,0.825,-0.035,0.697
1583676657304,2020-03-08T10:10:57.304,11122.753,0.819,0.000,0.692
1583676657345,2020-03-08T10:10:57.345,11122.794,0.816,-0.008,0.697
1583676657386,2020-03-08T10:10:57.386,11122.835,0.791,-0.015,0.698
1583676657427,2020-03-08T10:10:57.427,11122.876,0.759,-0.041,0.702
1583676657468,2020-03-08T10:10:57.468,11122.917,0.705,-0.033,0.696
1583676657508,2020-03-08T10:10:57.508,11122.957,0.728,-0.013,0.702
1583676657549,2020-03-08T10:10:57.549,11122.998,0.748,-0.037,0.694
1583676657590,2020-03-08T10:10:57.590,11123.039,0.771,-0.038,0.696
1583676657631,2020-03-08T10:10:57.631,11123.080,0.768,-0.060,0.699
1583676657672,2020-03-08T10:10:57.672,11123.121,0.787,-0.054,0.708
1583676657713,2020-03-08T10:10:57.713,11123.162,0.772,-0.024,0.708
1583676657754,2020-03-08T10:10:57.754,11123.203,0.751,-0.009,0.716
1583676657795,2020-03-08T10:10:57.795,11123.244,0.778,-0.037,0.720
1583676657836,2020-03-08T10:10:57.836,11123.285,0.793,-0.078,0.720
1583676657877,2020-03-08T10:10:57.877,11123.326,0.764,-0.123,0.713
1583676657918,2020-03-08T10:10:57.918,11123.367,0.775,-0.142,0.722
1583676657959,2020-03-08T10:10:57.959,11123.408,0.725,-0.155,0.720
1583676657998,2020-03-08T10:10:57.998,11123.447,0.703,-0.151,0.731
1583676658039,2020-03-08T10:10:58.039,11123.488,0.714,-0.169,0.750
1583676658081,2020-03-08T10:10:58.081,11123.530,0.703,-0.169,0.758
1583676658122,2020-03-08T10:10:58.122,11123.571,0.693,-0.148,0.769
1583676658163,2020-03-08T10:10:58.163,11123.612,0.695,-0.158,0.775
1583676658204,2020-03-08T10:10:58.204,11123.653,0.686,-0.150,0.768
1583676658245,2020-03-08T10:10:58.245,11123.694,0.671,-0.105,0.761
1583676658286,2020-03-08T10:10:58.286,11123.735,0.647,-0.099,0.755
1583676658327,2020-03-08T10:10:58.327,11123.776,0.670,-0.081,0.753
1583676658368,2020-03-08T10:10:58.368,11123.817,0.696,-0.082,0.743
1583676658409,2020-03-08T10:10:58.409,11123.858,0.711,-0.098,0.731
1583676658450,2020-03-08T10:10:58.450,11123.899,0.728,-0.102,0.721
1583676658489,2020-03-08T10:10:58.489,11123.938,0.738,-0.106,0.716
1583676658530,2020-03-08T10:10:58.530,11123.979,0.773,-0.108,0.705
1583676658571,2020-03-08T10:10:58.571,11124.020,0.788,-0.087,0.695
1583676658612,2020-03-08T10:10:58.612,11124.061,0.795,-0.054,0.686
1583676658653,2020-03-08T10:10:58.653,11124.102,0.823,-0.060,0.674
1583676658694,2020-03-08T10:10:58.694,11124.143,0.827,-0.038,0.674
1583676658735,2020-03-08T10:10:58.735,11124.184,0.831,-0.000,0.675
1583676658776,2020-03-08T10:10:58.776,11124.225,0.846,-0.012,0.670
1583676658817,2020-03-08T10:10:58.817,11124.266,0.821,-0.020,0.671
1583676658858,2020-03-08T10:10:58.858,11124.307,0.793,-0.011,0.670
1583676658899,2020-03-08T10:10:58.899,11124.348,0.781,-0.040,0.673
1583676658939,2020-03-08T10:10:58.939,11124.388,0.774,-0.065,0.691
1583676658980,2020-03-08T10:10:58.980,11124.429,0.746,-0.085,0.701
1583676659021,2020-03-08T10:10:59.021,11124.470,0.757,-0.089,0.706
1583676659062,2020-03-08T10:10:59.062,11124.511,0.758,-0.082,0.708
1583676659103,2020-03-08T10:10:59.103,11124.552,0.749,-0.087,0.708
1583676659144,2020-03-08T10:10:59.144,11124.593,0.753,-0.089,0.708
1583676659185,2020-03-08T10:10:59.185,11124.634,0.744,-0.083,0.715
1583676659226,2020-03-08T10:10:59.226,11124.675,0.731,-0.097,0.721
1583676659267,2020-03-08T10:10:59.267,11124.716,0.739,-0.111,0.718
1583676659308,2020-03-08T10:10:59.308,11124.757,0.740,-0.125,0.723
1583676659349,2020-03-08T10:10:59.349,11124.798,0.743,-0.155,0.731
1583676659390,2020-03-08T10:10:59.390,11124.839,0.744,-0.172,0.724
1583676659430,2020-03-08T10:10:59.430,11124.879,0.752,-0.190,0.722
1583676659471,2020-03-08T10:10:59.471,11124.920,0.750,-0.193,0.726
1583676659512,2020-03-08T10:10:59.512,11124.961,0.738,-0.180,0.730
1583676659553,2020-03-08T10:10:59.553,11125.002,0.738,-0.159,0.738
1583676659594,2020-03-08T10:10:59.594,11125.043,0.718,-0.161,0.749
1583676659635,2020-03-08T10:10:59.635,11125.084,0.701,-0.171,0.750
1583676659676,2020-03-08T10:10:59.676,11125.125,0.697,-0.160,0.751
1583676659717,2020-03-08T10:10:59.717,11125.166,0.704,-0.125,0.748
1583676659758,2020-03-08T10:10:59.758,11125.207,0.708,-0.110,0.740
1583676659799,2020-03-08T10:10:59.799,11125.248,0.695,-0.100,0.738
1583676659840,2020-03-08T10:10:59.840,11125.289,0.702,-0.095,0.733
1583676659879,2020-03-08T10:10:59.879,11125.328,0.715,-0.102,0.730
1583676659920,2020-03-08T10:10:59.920,11125.369,0.727,-0.076,0.727
1583676659961,2020-03-08T10:10:59.961,11125.410,0.744,-0.080,0.725
1583676660002,2020-03-08T10:11:00.002,11125.451,0.750,-0.107,0.722
1583676660043,2020-03-08T10:11:00.043,11125.492,0.746,-0.094,0.709
1583676660084,2020-03-08T10:11:00.084,11125.533,0.765,-0.082,0.697
1583676660125,2020-03-08T10:11:00.125,11125.574,0.793,-0.070,0.694
1583676660166,2020-03-08T10:11:00.166,11125.615,0.808,-0.032,0.701
1583676660207,2020-03-08T10:11:00.207,11125.656,0.821,0.000,0.697
1583676660248,2020-03-08T10:11:00.248,11125.697,0.836,0.008,0.688
1583676660289,2020-03-08T10:11:00.289,11125.738,0.812,-0.018,0.688
1583676660331,2020-03-08T10:11:00.331,11125.780,0.777,-0.018,0.699
1583676660370,2020-03-08T10:11:00.370,11125.819,0.739,-0.034,0.709
1583676660411,2020-03-08T10:11:00.411,11125.860,0.723,-0.077,0.722
1583676660452,2020-03-08T10:11:00.452,11125.901,0.722,-0.113,0.737
1583676660493,2020-03-08T10:11:00.493,11125.942,0.713,-0.113,0.745
1583676660534,2020-03-08T10:11:00.534,11125.983,0.713,-0.116,0.747
1583676660575,2020-03-08T10:11:00.575,11126.024,0.708,-0.121,0.750
1583676660616,2020-03-08T10:11:00.616,11126.065,0.715,-0.109,0.748
1583676660657,2020-03-08T10:11:00.657,11126.106,0.706,-0.106,0.744
1583676660698,2020-03-08T10:11:00.698,11126.147,0.702,-0.113,0.744
1583676660739,2020-03-08T10:11:00.739,11126.188,0.707,-0.105,0.738
1583676660780,2020-03-08T10:11:00.780,11126.229,0.695,-0.110,0.743
1583676660821,2020-03-08T10:11:00.821,11126.270,0.714,-0.128,0.746
1583676660861,2020-03-08T10:11:00.861,11126.310,0.739,-0.147,0.743
1583676660902,2020-03-08T10:11:00.902,11126.351,0.730,-0.172,0.743
1583676660943,2020-03-08T10:11:00.943,11126.392,0.741,-0.191,0.746
1583676660984,2020-03-08T10:11:00.984,11126.433,0.739,-0.189,0.748
1583676661025,2020-03-08T10:11:01.025,11126.474,0.725,-0.175,0.753
1583676661066,2020-03-08T10:11:01.066,11126.515,0.715,-0.164,0.753
1583676661107,2020-03-08T10:11:01.107,11126.556,0.702,-0.154,0.753
1583676661148,2020-03-08T10:11:01.148,11126.597,0.699,-0.139,0.752
1583676661189,2020-03-08T10:11:01.189,11126.638,0.706,-0.113,0.750
1583676661230,2020-03-08T10:11:01.230,11126.679,0.708,-0.096,0.746
1583676661271,2020-03-08T10:11:01.271,11126.720,0.708,-0.078,0.742
1583676661310,2020-03-08T10:11:01.310,11126.759,0.719,-0.060,0.737
1583676661352,2020-03-08T10:11:01.352,11126.801,0.712,-0.057,0.734
1583676661393,2020-03-08T10:11:01.393,11126.842,0.720,-0.076,0.728
1583676661434,2020-03-08T10:11:01.434,11126.883,0.722,-0.067,0.729
1583676661475,2020-03-08T10:11:01.475,11126.924,0.687,-0.087,0.728
1583676661516,2020-03-08T10:11:01.516,11126.965,0.733,-0.131,0.726
1583676661557,2020-03-08T10:11:01.557,11127.006,0.771,-0.120,0.716
1583676661598,2020-03-08T10:11:01.598,11127.047,0.782,-0.075,0.692
1583676661639,2020-03-08T10:11:01.639,11127.088,0.804,-0.053,0.688
1583676661680,2020-03-08T10:11:01.680,11127.129,0.824,-0.026,0.679
1583676661721,2020-03-08T10:11:01.721,11127.170,0.834,-0.003,0.674
1583676661762,2020-03-08T10:11:01.762,11127.211,0.836,-0.005,0.669
1583676661801,2020-03-08T10:11:01.801,11127.250,0.832,0.006,0.665
1583676661842,2020-03-08T10:11:01.842,11127.291,0.819,0.000,0.669
1583676661883,2020-03-08T10:11:01.883,11127.332,0.802,-0.038,0.680
1583676661924,2020-03-08T10:11:01.924,11127.373,0.777,-0.069,0.693
1583676661965,2020-03-08T10:11:01.965,11127.414,0.755,-0.095,0.704
1583676662006,2020-03-08T10:11:02.006,11127.455,0.744,-0.094,0.714
1583676662047,2020-03-08T10:11:02.047,11127.496,0.729,-0.080,0.719
1583676662088,2020-03-08T10:11:02.088,11127.537,0.717,-0.075,0.714
1583676662129,2020-03-08T10:11:02.129,11127.578,0.732,-0.113,0.716
1583676662170,2020-03-08T10:11:02.170,11127.619,0.733,-0.151,0.715
1583676662211,2020-03-08T10:11:02.211,11127.660,0.740,-0.151,0.711
1583676662251,2020-03-08T10:11:02.251,11127.700,0.745,-0.151,0.712
1583676662292,2020-03-08T10:11:02.292,11127.741,0.736,-0.166,0.713
1583676662333,2020-03-08T10:11:02.333,11127.782,0.742,-0.188,0.714
1583676662374,2020-03-08T10:11:02.374,11127.823,0.745,-0.202,0.713
1583676662415,2020-03-08T10:11:02.415,11127.864,0.763,-0.213,0.717
1583676662456,2020-03-08T10:11:02.456,11127.905,0.757,-0.226,0.726
1583676662497,2020-03-08T10:11:02.497,11127.946,0.739,-0.239,0.731
1583676662538,2020-03-08T10:11:02.538,11127.987,0.718,-0.252,0.739
1583676662579,2020-03-08T10:11:02.579,11128.028,0.704,-0.245,0.740
1583676662620,2020-03-08T10:11:02.620,11128.069,0.689,-0.199,0.740
1583676662661,2020-03-08T10:11:02.661,11128.110,0.692,-0.160,0.734
1583676662701,2020-03-08T10:11:02.701,11128.150,0.704,-0.141,0.725
1583676662742,2020-03-08T10:11:02.742,11128.191,0.712,-0.146,0.721
1583676662783,2020-03-08T10:11:02.783,11128.232,0.718,-0.181,0.720
1583676662824,2020-03-08T10:11:02.824,11128.273,0.728,-0.220,0.708
1583676662865,2020-03-08T10:11:02.865,11128.314,0.739,-0.223,0.689
1583676662906,2020-03-08T10:11:02.906,11128.355,0.764,-0.219,0.667
1583676662947,2020-03-08T10:11:02.947,11128.396,0.792,-0.199,0.663
1583676662988,2020-03-08T10:11:02.988,11128.437,0.829,-0.206,0.646
1583676663029,2020-03-08T10:11:03.029,11128.478,0.921,-0.224,0.636
1583676663070,2020-03-08T10:11:03.070,11128.519,1.016,-0.219,0.644
1583676663111,2020-03-08T10:11:03.111,11128.560,1.017,-0.202,0.627
1583676663150,2020-03-08T10:11:03.150,11128.599,0.972,-0.214,0.604
1583676663191,2020-03-08T10:11:03.191,11128.640,0.901,-0.207,0.617
1583676663232,2020-03-08T10:11:03.232,11128.681,0.836,-0.150,0.659
1583676663273,2020-03-08T10:11:03.273,11128.722,0.817,-0.047,0.689
1583676663314,2020-03-08T10:11:03.314,11128.763,0.789,0.042,0.672
1583676663355,2020-03-08T10:11:03.355,11128.804,0.758,0.056,0.648
1583676663396,2020-03-08T10:11:03.396,11128.845,0.748,0.031,0.667
1583676663437,2020-03-08T10:11:03.437,11128.886,0.774,0.088,0.699
1583676663478,2020-03-08T10:11:03.478,11128.927,0.811,0.162,0.728
1583676663519,2020-03-08T10:11:03.519,11128.968,0.708,0.193,0.755
1583676663560,2020-03-08T10:11:03.560,11129.009,0.575,0.185,0.789
1583676663600,2020-03-08T10:11:03.600,11129.049,0.488,0.146,0.814
1583676663641,2020-03-08T10:11:03.641,11129.090,0.435,0.092,0.811
1583676663682,2020-03-08T10:11:03.682,11129.131,0.460,0.074,0.847
1583676663723,2020-03-08T10:11:03.723,11129.172,0.463,0.067,0.885
1583676663764,2020-03-08T10:11:03.764,11129.213,0.487,0.035,0.905
1583676663805,2020-03-08T10:11:03.805,11129.254,0.452,0.064,0.912
1583676663846,2020-03-08T10:11:03.846,11129.295,0.384,0.135,0.920
1583676663887,2020-03-08T10:11:03.887,11129.336,0.333,0.140,0.937
1583676663928,2020-03-08T10:11:03.928,11129.377,0.297,0.106,0.946
1583676663969,2020-03-08T10:11:03.969,11129.418,0.307,0.106,0.978
1583676664010,2020-03-08T10:11:04.010,11129.459,0.301,0.070,0.991
1583676664051,2020-03-08T10:11:04.051,11129.500,0.294,0.052,0.999
1583676664091,2020-03-08T10:11:04.091,11129.540,0.259,0.088,0.985
1583676664132,2020-03-08T10:11:04.132,11129.581,0.203,0.125,0.938
1583676664173,2020-03-08T10:11:04.173,11129.622,0.250,0.145,0.877
1583676664214,2020-03-08T10:11:04.214,11129.663,0.356,0.194,0.836
1583676664255,2020-03-08T10:11:04.255,11129.704,0.483,0.201,0.729
1583676664296,2020-03-08T10:11:04.296,11129.745,0.633,0.417,0.593
1583676664337,2020-03-08T10:11:04.337,11129.786,0.857,0.535,0.618
1583676664378,2020-03-08T10:11:04.378,11129.827,0.934,0.584,0.608
1583676664419,2020-03-08T10:11:04.419,11129.868,0.870,0.383,0.583
1583676664460,2020-03-08T10:11:04.460,11129.909,0.817,0.117,0.543
1583676664501,2020-03-08T10:11:04.501,11129.950,0.888,0.132,0.540
1583676664540,2020-03-08T10:11:04.540,11129.989,0.946,0.245,0.587
1583676664581,2020-03-08T10:11:04.581,11130.030,0.981,0.304,0.583
1583676664622,2020-03-08T10:11:04.622,11130.071,0.982,0.304,0.572
1583676664664,2020-03-08T10:11:04.664,11130.113,0.895,0.262,0.577
1583676664705,2020-03-08T10:11:04.705,11130.154,0.793,0.286,0.614
1583676664746,2020-03-08T10:11:04.746,11130.195,0.775,0.231,0.657
1583676664787,2020-03-08T10:11:04.787,11130.236,0.801,0.175,0.685
1583676664828,2020-03-08T10:11:04.828,11130.277,0.771,0.133,0.620
1583676664869,2020-03-08T10:11:04.869,11130.318,0.736,0.148,0.579
1583676664910,2020-03-08T10:11:04.910,11130.359,0.800,0.183,0.661
1583676664951,2020-03-08T10:11:04.951,11130.400,0.769,0.063,0.738
1583676664992,2020-03-08T10:11:04.992,11130.441,0.573,-0.050,0.817
1583676665031,2020-03-08T10:11:05.031,11130.480,0.521,-0.048,0.891
1583676665072,2020-03-08T10:11:05.072,11130.521,0.507,-0.045,0.940
1583676665113,2020-03-08T10:11:05.113,11130.562,0.439,-0.188,0.975
1583676665154,2020-03-08T10:11:05.154,11130.603,0.490,-0.207,0.972
1583676665195,2020-03-08T10:11:05.195,11130.644,0.526,0.070,0.887
1583676665236,2020-03-08T10:11:05.236,11130.685,0.490,0.293,0.805
1583676665277,2020-03-08T10:11:05.277,11130.726,0.522,0.273,0.813
1583676665318,2020-03-08T10:11:05.318,11130.767,0.576,0.144,0.854
1583676665359,2020-03-08T10:11:05.359,11130.808,0.610,0.057,0.807
1583676665400,2020-03-08T10:11:05.400,11130.849,0.690,0.084,0.764
1583676665441,2020-03-08T10:11:05.441,11130.890,0.719,0.122,0.706
1583676665481,2020-03-08T10:11:05.481,11130.930,0.777,0.155,0.675
1583676665522,2020-03-08T10:11:05.522,11130.971,0.841,0.130,0.718
1583676665563,2020-03-08T10:11:05.563,11131.012,0.821,0.059,0.747
1583676665604,2020-03-08T10:11:05.604,11131.053,0.798,0.060,0.746
1583676665645,2020-03-08T10:11:05.645,11131.094,0.746,0.011,0.738
1583676665686,2020-03-08T10:11:05.686,11131.135,0.730,-0.059,0.743
1583676665727,2020-03-08T10:11:05.727,11131.176,0.702,-0.042,0.758
1583676665768,2020-03-08T10:11:05.768,11131.217,0.700,-0.055,0.777
1583676665809,2020-03-08T10:11:05.809,11131.258,0.727,-0.054,0.792
1583676665850,2020-03-08T10:11:05.850,11131.299,0.708,-0.066,0.799
1583676665891,2020-03-08T10:11:05.891,11131.340,0.673,-0.052,0.806
1583676665931,2020-03-08T10:11:05.931,11131.380,0.648,-0.034,0.805
1583676665972,2020-03-08T10:11:05.972,11131.421,0.645,0.010,0.812
1583676666013,2020-03-08T10:11:06.013,11131.462,0.640,0.047,0.808
1583676666054,2020-03-08T10:11:06.054,11131.503,0.621,0.069,0.802
1583676666095,2020-03-08T10:11:06.095,11131.544,0.617,0.108,0.798
1583676666136,2020-03-08T10:11:06.136,11131.585,0.619,0.127,0.804
1583676666177,2020-03-08T10:11:06.177,11131.626,0.604,0.136,0.810
1583676666218,2020-03-08T10:11:06.218,11131.667,0.608,0.142,0.817
1583676666259,2020-03-08T10:11:06.259,11131.708,0.606,0.126,0.818
1583676666300,2020-03-08T10:11:06.300,11131.749,0.602,0.119,0.810
1583676666341,2020-03-08T10:11:06.341,11131.790,0.616,0.135,0.816
1583676666380,2020-03-08T10:11:06.380,11131.829,0.621,0.123,0.821
1583676666421,2020-03-08T10:11:06.421,11131.870,0.620,0.102,0.821
1583676666462,2020-03-08T10:11:06.462,11131.911,0.620,0.094,0.822
1583676666503,2020-03-08T10:11:06.503,11131.952,0.621,0.075,0.818
1583676666544,2020-03-08T10:11:06.544,11131.993,0.636,0.087,0.812
1583676666585,2020-03-08T10:11:06.585,11132.034,0.639,0.130,0.800
1583676666626,2020-03-08T10:11:06.626,11132.075,0.656,0.133,0.801
1583676666667,2020-03-08T10:11:06.667,11132.116,0.672,0.111,0.814
1583676666708,2020-03-08T10:11:06.708,11132.157,0.650,0.051,0.823
1583676666749,2020-03-08T10:11:06.749,11132.198,0.627,0.029,0.839
1583676666790,2020-03-08T10:11:06.790,11132.239,0.595,0.050,0.836
1583676666830,2020-03-08T10:11:06.830,11132.279,0.589,0.072,0.832
1583676666871,2020-03-08T10:11:06.871,11132.320,0.592,0.073,0.833
1583676666912,2020-03-08T10:11:06.912,11132.361,0.596,0.088,0.836
1583676666953,2020-03-08T10:11:06.953,11132.402,0.594,0.069,0.841
1583676666994,2020-03-08T10:11:06.994,11132.443,0.588,0.021,0.851
1583676667035,2020-03-08T10:11:07.035,11132.484,0.583,0.010,0.849
1583676667076,2020-03-08T10:11:07.076,11132.525,0.601,-0.004,0.858
1583676667117,2020-03-08T10:11:07.117,11132.566,0.594,-0.015,0.853
1583676667158,2020-03-08T10:11:07.158,11132.607,0.594,-0.035,0.865
1583676667199,2020-03-08T10:11:07.199,11132.648,0.583,-0.033,0.873
1583676667240,2020-03-08T10:11:07.240,11132.689,0.561,-0.032,0.867
1583676667281,2020-03-08T10:11:07.281,11132.730,0.553,-0.036,0.872
1583676667321,2020-03-08T10:11:07.321,11132.770,0.555,-0.015,0.873
1583676667362,2020-03-08T10:11:07.362,11132.811,0.577,-0.008,0.865
1583676667403,2020-03-08T10:11:07.403,11132.852,0.580,-0.021,0.863
1583676667444,2020-03-08T10:11:07.444,11132.893,0.587,-0.011,0.866
1583676667485,2020-03-08T10:11:07.485,11132.934,0.583,0.020,0.865
1583676667526,2020-03-08T10:11:07.526,11132.975,0.558,0.054,0.860
1583676667567,2020-03-08T10:11:07.567,11133.016,0.587,0.125,0.852
1583676667608,2020-03-08T10:11:07.608,11133.057,0.657,0.259,0.825
1583676667649,2020-03-08T10:11:07.649,11133.098,0.678,0.244,0.784
1583676667690,2020-03-08T10:11:07.690,11133.139,0.653,0.156,0.757
1583676667731,2020-03-08T10:11:07.731,11133.180,0.692,0.029,0.751
1583676667770,2020-03-08T10:11:07.770,11133.219,0.601,-0.085,0.744
1583676667811,2020-03-08T10:11:07.811,11133.260,0.563,-0.130,0.820
1583676667852,2020-03-08T10:11:07.852,11133.301,0.540,-0.118,0.873
1583676667893,2020-03-08T10:11:07.893,11133.342,0.532,-0.107,0.917
1583676667935,2020-03-08T10:11:07.935,11133.384,0.503,-0.106,0.959
1583676667976,2020-03-08T10:11:07.976,11133.425,0.510,-0.115,0.968
1583676668017,2020-03-08T10:11:08.017,11133.466,0.634,-0.166,0.960
1583676668058,2020-03-08T10:11:08.058,11133.507,0.567,-0.092,0.930
1583676668099,2020-03-08T10:11:08.099,11133.548,0.518,-0.015,0.894
1583676668140,2020-03-08T10:11:08.140,11133.589,0.555,0.013,0.889
1583676668181,2020-03-08T10:11:08.181,11133.630,0.494,0.016,0.887
1583676668222,2020-03-08T10:11:08.222,11133.671,0.452,0.070,0.917
1583676668261,2020-03-08T10:11:08.261,11133.710,0.430,0.062,0.976
1583676668302,2020-03-08T10:11:08.302,11133.751,0.360,0.040,0.979
1583676668343,2020-03-08T10:11:08.343,11133.792,0.284,0.024,0.940
1583676668384,2020-03-08T10:11:08.384,11133.833,0.228,0.026,0.926
1583676668425,2020-03-08T10:11:08.425,11133.874,0.254,0.109,0.937
1583676668466,2020-03-08T10:11:08.466,11133.915,0.310,0.200,0.942
1583676668507,2020-03-08T10:11:08.507,11133.956,0.342,0.220,0.926
1583676668548,2020-03-08T10:11:08.548,11133.997,0.395,0.242,0.918
1583676668589,2020-03-08T10:11:08.589,11134.038,0.462,0.278,0.931
1583676668630,2020-03-08T10:11:08.630,11134.079,0.447,0.267,0.917
1583676668671,2020-03-08T10:11:08.671,11134.120,0.437,0.248,0.909
1583676668711,2020-03-08T10:11:08.711,11134.160,0.426,0.245,0.918
1583676668752,2020-03-08T10:11:08.752,11134.201,0.409,0.226,0.915
1583676668793,2020-03-08T10:11:08.793,11134.242,0.392,0.207,0.914
1583676668834,2020-03-08T10:11:08.834,11134.283,0.396,0.202,0.919
1583676668875,2020-03-08T10:11:08.875,11134.324,0.418,0.216,0.926
1583676668916,2020-03-08T10:11:08.916,11134.365,0.410,0.204,0.918
1583676668957,2020-03-08T10:11:08.957,11134.406,0.404,0.176,0.923
1583676668998,2020-03-08T10:11:08.998,11134.447,0.393,0.157,0.928
1583676669039,2020-03-08T10:11:09.039,11134.488,0.390,0.157,0.932
1583676669080,2020-03-08T10:11:09.080,11134.529,0.385,0.169,0.935
1583676669121,2020-03-08T10:11:09.121,11134.570,0.371,0.156,0.938
1583676669162,2020-03-08T10:11:09.162,11134.611,0.360,0.156,0.942
1583676669202,2020-03-08T10:11:09.202,11134.651,0.365,0.165,0.949
1583676669243,2020-03-08T10:11:09.243,11134.692,0.367,0.171,0.939
1583676669284,2020-03-08T10:11:09.284,11134.733,0.371,0.187,0.939
1583676669325,2020-03-08T10:11:09.325,11134.774,0.357,0.205,0.932
1583676669366,2020-03-08T10:11:09.366,11134.815,0.353,0.207,0.926
1583676669407,2020-03-08T10:11:09.407,11134.856,0.388,0.169,0.943
1583676669448,2020-03-08T10:11:09.448,11134.897,0.375,0.168,0.928
1583676669489,2020-03-08T10:11:09.489,11134.938,0.387,0.173,0.937
1583676669530,2020-03-08T10:11:09.530,11134.979,0.373,0.166,0.935
1583676669571,2020-03-08T10:11:09.571,11135.020,0.371,0.187,0.933
1583676669612,2020-03-08T10:11:09.612,11135.061,0.362,0.199,0.930
1583676669651,2020-03-08T10:11:09.651,11135.100,0.390,0.205,0.935
1583676669692,2020-03-08T10:11:09.692,11135.141,0.388,0.193,0.932
1583676669733,2020-03-08T10:11:09.733,11135.182,0.373,0.185,0.926
1583676669774,2020-03-08T10:11:09.774,11135.223,0.384,0.189,0.933
1583676669815,2020-03-08T10:11:09.815,11135.264,0.379,0.189,0.936
1583676669856,2020-03-08T10:11:09.856,11135.305,0.380,0.180,0.936
1583676669897,2020-03-08T10:11:09.897,11135.346,0.376,0.175,0.937
1583676669938,2020-03-08T10:11:09.938,11135.387,0.370,0.166,0.937
1583676669979,2020-03-08T10:11:09.979,11135.428,0.371,0.164,0.933
1583676670020,2020-03-08T10:11:10.020,11135.469,0.374,0.167,0.933
1583676670061,2020-03-08T10:11:10.061,11135.510,0.382,0.183,0.936
1583676670102,2020-03-08T10:11:10.102,11135.551,0.387,0.186,0.935
1583676670142,2020-03-08T10:11:10.142,11135.591,0.389,0.183,0.931
1583676670183,2020-03-08T10:11:10.183,11135.632,0.389,0.187,0.926
1583676670224,2020-03-08T10:11:10.224,11135.673,0.386,0.190,0.926
1583676670265,2020-03-08T10:11:10.265,11135.714,0.389,0.198,0.929
1583676670306,2020-03-08T10:11:10.306,11135.755,0.389,0.200,0.928
1583676670347,2020-03-08T10:11:10.347,11135.796,0.390,0.202,0.927
1583676670388,2020-03-08T10:11:10.388,11135.837,0.391,0.190,0.926
1583676670429,2020-03-08T10:11:10.429,11135.878,0.391,0.187,0.925
1583676670470,2020-03-08T10:11:10.470,11135.919,0.398,0.188,0.935
1583676670511,2020-03-08T10:11:10.511,11135.960,0.393,0.179,0.931
1583676670552,2020-03-08T10:11:10.552,11136.001,0.396,0.169,0.927
1583676670592,2020-03-08T10:11:10.592,11136.041,0.398,0.173,0.919
1583676670633,2020-03-08T10:11:10.633,11136.082,0.405,0.184,0.926
1583676670674,2020-03-08T10:11:10.674,11136.123,0.402,0.175,0.931
1583676670715,2020-03-08T10:11:10.715,11136.164,0.393,0.179,0.930
1583676670756,2020-03-08T10:11:10.756,11136.205,0.388,0.180,0.933
1583676670797,2020-03-08T10:11:10.797,11136.246,0.379,0.177,0.928
1583676670838,2020-03-08T10:11:10.838,11136.287,0.379,0.183,0.930
1583676670879,2020-03-08T10:11:10.879,11136.328,0.381,0.187,0.928
1583676670920,2020-03-08T10:11:10.920,11136.369,0.378,0.190,0.927
1583676670961,2020-03-08T10:11:10.961,11136.410,0.389,0.187,0.933
1583676671002,2020-03-08T10:11:11.002,11136.451,0.388,0.180,0.921
1583676671043,2020-03-08T10:11:11.043,11136.492,0.388,0.190,0.933
1583676671082,2020-03-08T10:11:11.082,11136.531,0.389,0.191,0.937
1583676671123,2020-03-08T10:11:11.123,11136.572,0.376,0.178,0.933
1583676671164,2020-03-08T10:11:11.164,11136.613,0.380,0.177,0.928
1583676671206,2020-03-08T10:11:11.206,11136.655,0.393,0.175,0.926
1583676671247,2020-03-08T10:11:11.247,11136.696,0.399,0.173,0.929
1583676671288,2020-03-08T10:11:11.288,11136.737,0.404,0.177,0.933
1583676671329,2020-03-08T10:11:11.329,11136.778,0.399,0.175,0.927
1583676671370,2020-03-08T10:11:11.370,11136.819,0.414,0.169,0.924
1583676671411,2020-03-08T10:11:11.411,11136.860,0.419,0.167,0.924
1583676671452,2020-03-08T10:11:11.452,11136.901,0.419,0.163,0.925
1583676671493,2020-03-08T10:11:11.493,11136.942,0.416,0.171,0.931
1583676671532,2020-03-08T10:11:11.532,11136.981,0.399,0.165,0.926
1583676671573,2020-03-08T10:11:11.573,11137.022,0.395,0.167,0.929
1583676671614,2020-03-08T10:11:11.614,11137.063,0.396,0.166,0.925
1583676671655,2020-03-08T10:11:11.655,11137.104,0.410,0.176,0.929
1583676671696,2020-03-08T10:11:11.696,11137.145,0.410,0.177,0.930
1583676671737,2020-03-08T10:11:11.737,11137.186,0.399,0.172,0.924
1583676671778,2020-03-08T10:11:11.778,11137.227,0.397,0.178,0.923
1583676671819,2020-03-08T10:11:11.819,11137.268,0.402,0.190,0.926
1583676671860,2020-03-08T10:11:11.860,11137.309,0.405,0.193,0.925
1583676671901,2020-03-08T10:11:11.901,11137.350,0.405,0.187,0.920
1583676671942,2020-03-08T10:11:11.942,11137.391,0.407,0.194,0.925
1583676671982,2020-03-08T10:11:11.982,11137.431,0.401,0.196,0.922
1583676672023,2020-03-08T10:11:12.023,11137.472,0.404,0.183,0.922
1583676672064,2020-03-08T10:11:12.064,11137.513,0.412,0.177,0.928
1583676672105,2020-03-08T10:11:12.105,11137.554,0.407,0.180,0.922
1583676672146,2020-03-08T10:11:12.146,11137.595,0.402,0.185,0.919
1583676672187,2020-03-08T10:11:12.187,11137.636,0.400,0.195,0.920
1583676672228,2020-03-08T10:11:12.228,11137.677,0.400,0.198,0.924
1583676672269,2020-03-08T10:11:12.269,11137.718,0.406,0.191,0.930
1583676672310,2020-03-08T10:11:12.310,11137.759,0.398,0.176,0.930
1583676672351,2020-03-08T10:11:12.351,11137.800,0.389,0.168,0.929
1583676672392,2020-03-08T10:11:12.392,11137.841,0.392,0.170,0.924
1583676672433,2020-03-08T10:11:12.433,11137.882,0.396,0.178,0.927
1583676672473,2020-03-08T10:11:12.473,11137.922,0.396,0.185,0.928
1583676672514,2020-03-08T10:11:12.514,11137.963,0.398,0.186,0.931
1583676672555,2020-03-08T10:11:12.555,11138.004,0.405,0.181,0.935
1583676672596,2020-03-08T10:11:12.596,11138.045,0.415,0.173,0.941
1583676672637,2020-03-08T10:11:12.637,11138.086,0.434,0.173,0.967
1583676672678,2020-03-08T10:11:12.678,11138.127,0.421,0.188,0.956
1583676672719,2020-03-08T10:11:12.719,11138.168,0.417,0.155,0.957
1583676672760,2020-03-08T10:11:12.760,11138.209,0.352,0.087,0.939
1583676672801,2020-03-08T10:11:12.801,11138.250,0.307,0.094,0.922
1583676672842,2020-03-08T10:11:12.842,11138.291,0.311,0.139,0.915
1583676672883,2020-03-08T10:11:12.883,11138.332,0.354,0.190,0.921
1583676672922,2020-03-08T10:11:12.922,11138.371,0.363,0.247,0.934
1583676672963,2020-03-08T10:11:12.963,11138.412,0.339,0.290,0.927
1583676673004,2020-03-08T10:11:13.004,11138.453,0.313,0.302,0.930
1583676673045,2020-03-08T10:11:13.045,11138.494,0.296,0.291,0.917
1583676673086,2020-03-08T10:11:13.086,11138.535,0.312,0.327,0.904
1583676673127,2020-03-08T10:11:13.127,11138.576,0.322,0.339,0.895
1583676673168,2020-03-08T10:11:13.168,11138.617,0.333,0.340,0.898
1583676673209,2020-03-08T10:11:13.209,11138.658,0.317,0.343,0.896
1583676673250,2020-03-08T10:11:13.250,11138.699,0.316,0.363,0.898
1583676673291,2020-03-08T10:11:13.291,11138.740,0.321,0.372,0.909
1583676673332,2020-03-08T10:11:13.332,11138.781,0.347,0.339,0.907
1583676673372,2020-03-08T10:11:13.372,11138.821,0.363,0.310,0.906
1583676673413,2020-03-08T10:11:13.413,11138.862,0.372,0.271,0.917
1583676673454,2020-03-08T10:11:13.454,11138.903,0.388,0.227,0.937
1583676673495,2020-03-08T10:11:13.495,11138.944,0.370,0.190,0.937
1583676673536,2020-03-08T10:11:13.536,11138.985,0.370,0.211,0.944
1583676673577,2020-03-08T10:11:13.577,11139.026,0.387,0.207,0.951
1583676673618,2020-03-08T10:11:13.618,11139.067,0.392,0.161,0.916
1583676673659,2020-03-08T10:11:13.659,11139.108,0.446,0.141,0.892
1583676673700,2020-03-08T10:11:13.700,11139.149,0.493,0.153,0.888
1583676673741,2020-03-08T10:11:13.741,11139.190,0.524,0.166,0.885
1583676673782,2020-03-08T10:11:13.782,11139.231,0.506,0.197,0.914
1583676673823,2020-03-08T10:11:13.823,11139.272,0.455,0.195,0.918
1583676673863,2020-03-08T10:11:13.863,11139.312,0.417,0.153,0.941
1583676673904,2020-03-08T10:11:13.904,11139.353,0.364,0.174,0.901
1583676673945,2020-03-08T10:11:13.945,11139.394,0.381,0.195,0.887
1583676673986,2020-03-08T10:11:13.986,11139.435,0.462,0.117,0.879
1583676674027,2020-03-08T10:11:14.027,11139.476,0.604,0.136,0.872
1583676674068,2020-03-08T10:11:14.068,11139.517,0.612,0.219,0.840
1583676674109,2020-03-08T10:11:14.109,11139.558,0.546,0.218,0.821
1583676674150,2020-03-08T10:11:14.150,11139.599,0.503,0.226,0.786
1583676674191,2020-03-08T10:11:14.191,11139.640,0.544,0.300,0.790
1583676674232,2020-03-08T10:11:14.232,11139.681,0.583,0.269,0.782
1583676674273,2020-03-08T10:11:14.273,11139.722,0.636,0.244,0.747
1583676674312,2020-03-08T10:11:14.312,11139.761,0.741,0.318,0.804
1583676674353,2020-03-08T10:11:14.353,11139.802,0.665,0.313,0.797
1583676674394,2020-03-08T10:11:14.394,11139.843,0.634,0.229,0.824
1583676674435,2020-03-08T10:11:14.435,11139.884,0.582,0.208,0.803
1583676674477,2020-03-08T10:11:14.477,11139.926,0.574,0.106,0.810
1583676674518,2020-03-08T10:11:14.518,11139.967,0.616,0.086,0.874
1583676674559,2020-03-08T10:11:14.559,11140.008,0.545,0.147,0.835
1583676674600,2020-03-08T10:11:14.600,11140.049,0.555,0.166,0.862
1583676674641,2020-03-08T10:11:14.641,11140.090,0.566,0.112,0.862
1583676674682,2020-03-08T10:11:14.682,11140.131,0.533,0.033,0.805
1583676674723,2020-03-08T10:11:14.723,11140.172,0.611,0.011,0.843
1583676674764,2020-03-08T10:11:14.764,11140.213,0.601,-0.002,0.861
1583676674803,2020-03-08T10:11:14.803,11140.252,0.571,0.047,0.833
1583676674844,2020-03-08T10:11:14.844,11140.293,0.624,0.051,0.848
1583676674885,2020-03-08T10:11:14.885,11140.334,0.600,-0.043,0.841
1583676674926,2020-03-08T10:11:14.926,11140.375,0.567,-0.117,0.838
1583676674967,2020-03-08T10:11:14.967,11140.416,0.559,-0.075,0.820
1583676675008,2020-03-08T10:11:15.008,11140.457,0.570,-0.042,0.807
1583676675049,2020-03-08T10:11:15.049,11140.498,0.618,-0.057,0.828
1583676675090,2020-03-08T10:11:15.090,11140.539,0.647,-0.026,0.819
1583676675131,2020-03-08T10:11:15.131,11140.580,0.653,0.029,0.801
1583676675172,2020-03-08T10:11:15.172,11140.621,0.669,0.051,0.783
1583676675213,2020-03-08T10:11:15.213,11140.662,0.704,0.041,0.804
1583676675253,2020-03-08T10:11:15.253,11140.702,0.682,0.054,0.806
1583676675294,2020-03-08T10:11:15.294,11140.743,0.700,0.027,0.802
1583676675335,2020-03-08T10:11:15.335,11140.784,0.732,0.040,0.809
1583676675376,2020-03-08T10:11:15.376,11140.825,0.717,0.032,0.805
1583676675417,2020-03-08T10:11:15.417,11140.866,0.721,0.027,0.812
1583676675458,2020-03-08T10:11:15.458,11140.907,0.731,0.042,0.813
1583676675499,2020-03-08T10:11:15.499,11140.948,0.745,0.039,0.818
1583676675540,2020-03-08T10:11:15.540,11140.989,0.705,0.004,0.818
1583676675581,2020-03-08T10:11:15.581,11141.030,0.682,-0.017,0.818
1583676675622,2020-03-08T10:11:15.622,11141.071,0.679,-0.014,0.825
1583676675663,2020-03-08T10:11:15.663,11141.112,0.649,-0.010,0.819
1583676675703,2020-03-08T10:11:15.703,11141.152,0.644,0.024,0.824
1583676675744,2020-03-08T10:11:15.744,11141.193,0.624,-0.016,0.821
1583676675785,2020-03-08T10:11:15.785,11141.234,0.622,-0.004,0.819
1583676675826,2020-03-08T10:11:15.826,11141.275,0.623,0.007,0.828
1583676675867,2020-03-08T10:11:15.867,11141.316,0.590,0.007,0.835
1583676675908,2020-03-08T10:11:15.908,11141.357,0.557,-0.023,0.836
1583676675949,2020-03-08T10:11:15.949,11141.398,0.559,-0.022,0.845
1583676675990,2020-03-08T10:11:15.990,11141.439,0.555,-0.058,0.857
1583676676031,2020-03-08T10:11:16.031,11141.480,0.532,-0.088,0.858
1583676676072,2020-03-08T10:11:16.072,11141.521,0.533,-0.075,0.859
1583676676113,2020-03-08T10:11:16.113,11141.562,0.538,-0.067,0.858
1583676676154,2020-03-08T10:11:16.154,11141.603,0.549,-0.058,0.853
1583676676193,2020-03-08T10:11:16.193,11141.642,0.552,-0.056,0.854
1583676676234,2020-03-08T10:11:16.234,11141.683,0.554,-0.042,0.848
1583676676275,2020-03-08T10:11:16.275,11141.724,0.560,-0.026,0.838
1583676676316,2020-03-08T10:11:16.316,11141.765,0.573,0.016,0.835
1583676676357,2020-03-08T10:11:16.357,11141.806,0.582,0.048,0.837
1583676676398,2020-03-08T10:11:16.398,11141.847,0.583,0.065,0.829
1583676676439,2020-03-08T10:11:16.439,11141.888,0.592,0.077,0.823
1583676676480,2020-03-08T10:11:16.480,11141.929,0.602,0.096,0.813
1583676676521,2020-03-08T10:11:16.521,11141.970,0.622,0.121,0.809
1583676676562,2020-03-08T10:11:16.562,11142.011,0.654,0.137,0.804
1583676676603,2020-03-08T10:11:16.603,11142.052,0.681,0.143,0.804
1583676676643,2020-03-08T10:11:16.643,11142.092,0.692,0.153,0.796
1583676676684,2020-03-08T10:11:16.684,11142.133,0.703,0.155,0.796
1583676676725,2020-03-08T10:11:16.725,11142.174,0.712,0.148,0.793
1583676676766,2020-03-08T10:11:16.766,11142.215,0.719,0.154,0.792
1583676676807,2020-03-08T10:11:16.807,11142.256,0.713,0.146,0.776
1583676676848,2020-03-08T10:11:16.848,11142.297,0.753,0.172,0.781
1583676676889,2020-03-08T10:11:16.889,11142.338,0.757,0.179,0.787
1583676676930,2020-03-08T10:11:16.930,11142.379,0.727,0.140,0.788
1583676676971,2020-03-08T10:11:16.971,11142.420,0.708,0.095,0.790
1583676677012,2020-03-08T10:11:17.012,11142.461,0.711,0.107,0.805
1583676677053,2020-03-08T10:11:17.053,11142.502,0.675,0.082,0.800
1583676677094,2020-03-08T10:11:17.094,11142.543,0.668,0.067,0.807
1583676677134,2020-03-08T10:11:17.134,11142.583,0.637,0.053,0.813
1583676677175,2020-03-08T10:11:17.175,11142.624,0.619,0.055,0.814
1583676677216,2020-03-08T10:11:17.216,11142.665,0.602,0.067,0.821
1583676677257,2020-03-08T10:11:17.257,11142.706,0.580,0.072,0.830
1583676677298,2020-03-08T10:11:17.298,11142.747,0.559,0.078,0.833
1583676677339,2020-03-08T10:11:17.339,11142.788,0.549,0.062,0.833
1583676677380,2020-03-08T10:11:17.380,11142.829,0.537,0.046,0.842
1583676677421,2020-03-08T10:11:17.421,11142.870,0.531,0.047,0.850
1583676677462,2020-03-08T10:11:17.462,11142.911,0.517,0.052,0.853
1583676677503,2020-03-08T10:11:17.503,11142.952,0.507,0.053,0.856
1583676677544,2020-03-08T10:11:17.544,11142.993,0.505,0.063,0.853
1583676677583,2020-03-08T10:11:17.583,11143.032,0.513,0.064,0.841
1583676677624,2020-03-08T10:11:17.624,11143.073,0.540,0.088,0.832
1583676677665,2020-03-08T10:11:17.665,11143.114,0.565,0.111,0.833
1583676677706,2020-03-08T10:11:17.706,11143.155,0.583,0.140,0.829
1583676677747,2020-03-08T10:11:17.747,11143.196,0.603,0.168,0.824
1583676677789,2020-03-08T10:11:17.789,11143.238,0.604,0.171,0.813
1583676677830,2020-03-08T10:11:17.830,11143.279,0.617,0.158,0.797
1583676677871,2020-03-08T10:11:17.871,11143.320,0.670,0.171,0.794
1583676677912,2020-03-08T10:11:17.912,11143.361,0.711,0.196,0.783
1583676677953,2020-03-08T10:11:17.953,11143.402,0.736,0.216,0.772
1583676677994,2020-03-08T10:11:17.994,11143.443,0.735,0.229,0.759
1583676678035,2020-03-08T10:11:18.035,11143.484,0.751,0.248,0.740
1583676678074,2020-03-08T10:11:18.074,11143.523,0.790,0.255,0.758
1583676678115,2020-03-08T10:11:18.115,11143.564,0.746,0.262,0.758
1583676678156,2020-03-08T10:11:18.156,11143.605,0.721,0.273,0.765
1583676678197,2020-03-08T10:11:18.197,11143.646,0.693,0.237,0.767
1583676678238,2020-03-08T10:11:18.238,11143.687,0.699,0.237,0.795
1583676678279,2020-03-08T10:11:18.279,11143.728,0.661,0.173,0.810
1583676678320,2020-03-08T10:11:18.320,11143.769,0.631,0.125,0.811
1583676678361,2020-03-08T10:11:18.361,11143.810,0.606,0.131,0.814
1583676678402,2020-03-08T10:11:18.402,11143.851,0.601,0.138,0.843
1583676678443,2020-03-08T10:11:18.443,11143.892,0.547,0.097,0.869
1583676678484,2020-03-08T10:11:18.484,11143.933,0.510,0.063,0.862
1583676678524,2020-03-08T10:11:18.524,11143.973,0.518,0.024,0.875
1583676678565,2020-03-08T10:11:18.565,11144.014,0.520,0.010,0.881
1583676678606,2020-03-08T10:11:18.606,11144.055,0.494,0.010,0.887
1583676678647,2020-03-08T10:11:18.647,11144.096,0.468,-0.021,0.886
1583676678688,2020-03-08T10:11:18.688,11144.137,0.479,-0.029,0.894
1583676678729,2020-03-08T10:11:18.729,11144.178,0.460,-0.017,0.889
1583676678770,2020-03-08T10:11:18.770,11144.219,0.432,-0.002,0.890
1583676678811,2020-03-08T10:11:18.811,11144.260,0.427,0.025,0.905
1583676678852,2020-03-08T10:11:18.852,11144.301,0.424,0.038,0.899
1583676678893,2020-03-08T10:11:18.893,11144.342,0.443,0.050,0.885
1583676678934,2020-03-08T10:11:18.934,11144.383,0.467,0.092,0.880
1583676678975,2020-03-08T10:11:18.975,11144.424,0.486,0.122,0.870
1583676679015,2020-03-08T10:11:19.015,11144.464,0.519,0.130,0.866
1583676679056,2020-03-08T10:11:19.056,11144.505,0.553,0.105,0.850
1583676679097,2020-03-08T10:11:19.097,11144.546,0.593,0.139,0.854
1583676679138,2020-03-08T10:11:19.138,11144.587,0.620,0.178,0.848
1583676679179,2020-03-08T10:11:19.179,11144.628,0.635,0.195,0.832
1583676679220,2020-03-08T10:11:19.220,11144.669,0.660,0.209,0.829
1583676679261,2020-03-08T10:11:19.261,11144.710,0.674,0.216,0.819
1583676679302,2020-03-08T10:11:19.302,11144.751,0.693,0.216,0.825
1583676679343,2020-03-08T10:11:19.343,11144.792,0.691,0.208,0.822
1583676679384,2020-03-08T10:11:19.384,11144.833,0.686,0.208,0.818
1583676679425,2020-03-08T10:11:19.425,11144.874,0.693,0.203,0.828
1583676679464,2020-03-08T10:11:19.464,11144.913,0.671,0.212,0.845
1583676679505,2020-03-08T10:11:19.505,11144.954,0.612,0.178,0.850
1583676679546,2020-03-08T10:11:19.546,11144.995,0.579,0.163,0.853
1583676679587,2020-03-08T10:11:19.587,11145.036,0.557,0.144,0.851
1583676679628,2020-03-08T10:11:19.628,11145.077,0.550,0.146,0.872
1583676679669,2020-03-08T10:11:19.669,11145.118,0.500,0.126,0.878
1583676679710,2020-03-08T10:11:19.710,11145.159,0.473,0.089,0.888
1583676679751,2020-03-08T10:11:19.751,11145.200,0.458,0.073,0.885
1583676679792,2020-03-08T10:11:19.792,11145.241,0.462,0.067,0.890
1583676679833,2020-03-08T10:11:19.833,11145.282,0.460,0.052,0.896
1583676679874,2020-03-08T10:11:19.874,11145.323,0.441,0.051,0.892
1583676679915,2020-03-08T10:11:19.915,11145.364,0.443,0.048,0.898
1583676679955,2020-03-08T10:11:19.955,11145.404,0.446,0.041,0.893
1583676679996,2020-03-08T10:11:19.996,11145.445,0.457,0.057,0.891
1583676680037,2020-03-08T10:11:20.037,11145.486,0.465,0.051,0.887
1583676680078,2020-03-08T10:11:20.078,11145.527,0.470,0.079,0.875
1583676680119,2020-03-08T10:11:20.119,11145.568,0.480,0.115,0.856
1583676680160,2020-03-08T10:11:20.160,11145.609,0.520,0.133,0.850
1583676680201,2020-03-08T10:11:20.201,11145.650,0.566,0.145,0.842
1583676680242,2020-03-08T10:11:20.242,11145.691,0.592,0.144,0.817
1583676680283,2020-03-08T10:11:20.283,11145.732,0.632,0.151,0.804
1583676680324,2020-03-08T10:11:20.324,11145.773,0.669,0.172,0.795
1583676680365,2020-03-08T10:11:20.365,11145.814,0.688,0.194,0.785
1583676680405,2020-03-08T10:11:20.405,11145.854,0.704,0.211,0.779
1583676680446,2020-03-08T10:11:20.446,11145.895,0.716,0.213,0.770
1583676680487,2020-03-08T10:11:20.487,11145.936,0.739,0.234,0.772
1583676680528,2020-03-08T10:11:20.528,11145.977,0.748,0.256,0.781
1583676680569,2020-03-08T10:11:20.569,11146.018,0.731,0.263,0.779
1583676680610,2020-03-08T10:11:20.610,11146.059,0.710,0.263,0.783
1583676680651,2020-03-08T10:11:20.651,11146.100,0.686,0.230,0.787
1583676680692,2020-03-08T10:11:20.692,11146.141,0.660,0.222,0.804
1583676680733,2020-03-08T10:11:20.733,11146.182,0.643,0.200,0.813
1583676680774,2020-03-08T10:11:20.774,11146.223,0.615,0.206,0.813
1583676680815,2020-03-08T10:11:20.815,11146.264,0.576,0.203,0.816
1583676680856,2020-03-08T10:11:20.856,11146.305,0.563,0.204,0.833
1583676680895,2020-03-08T10:11:20.895,11146.344,0.533,0.192,0.843
1583676680936,2020-03-08T10:11:20.936,11146.385,0.511,0.178,0.856
1583676680977,2020-03-08T10:11:20.977,11146.426,0.501,0.171,0.879
1583676681018,2020-03-08T10:11:21.018,11146.467,0.475,0.094,0.865
1583676681060,2020-03-08T10:11:21.060,11146.509,0.497,0.117,0.878
1583676681101,2020-03-08T10:11:21.101,11146.550,0.488,0.115,0.892
1583676681142,2020-03-08T10:11:21.142,11146.591,0.458,0.119,0.896
1583676681183,2020-03-08T10:11:21.183,11146.632,0.429,0.097,0.899
1583676681224,2020-03-08T10:11:21.224,11146.673,0.413,0.094,0.893
1583676681265,2020-03-08T10:11:21.265,11146.714,0.417,0.120,0.894
1583676681306,2020-03-08T10:11:21.306,11146.755,0.437,0.144,0.891
1583676681345,2020-03-08T10:11:21.345,11146.794,0.458,0.173,0.877
1583676681386,2020-03-08T10:11:21.386,11146.835,0.488,0.175,0.860
1583676681427,2020-03-08T10:11:21.427,11146.876,0.530,0.183,0.850
1583676681468,2020-03-08T10:11:21.468,11146.917,0.559,0.152,0.852
1583676681509,2020-03-08T10:11:21.509,11146.958,0.559,0.165,0.845
1583676681550,2020-03-08T10:11:21.550,11146.999,0.562,0.212,0.833
1583676681591,2020-03-08T10:11:21.591,11147.040,0.582,0.230,0.826
1583676681632,2020-03-08T10:11:21.632,11147.081,0.608,0.249,0.819
1583676681673,2020-03-08T10:11:21.673,11147.122,0.623,0.268,0.810
1583676681714,2020-03-08T10:11:21.714,11147.163,0.632,0.283,0.794
1583676681755,2020-03-08T10:11:21.755,11147.204,0.652,0.301,0.790
1583676681796,2020-03-08T10:11:21.796,11147.245,0.673,0.329,0.792
1583676681836,2020-03-08T10:11:21.836,11147.285,0.674,0.325,0.796
1583676681877,2020-03-08T10:11:21.877,11147.326,0.659,0.318,0.794
1583676681918,2020-03-08T10:11:21.918,11147.367,0.641,0.291,0.792
1583676681959,2020-03-08T10:11:21.959,11147.408,0.649,0.255,0.802
1583676682000,2020-03-08T10:11:22.000,11147.449,0.640,0.264,0.819
1583676682041,2020-03-08T10:11:22.041,11147.490,0.599,0.264,0.826
1583676682082,2020-03-08T10:11:22.082,11147.531,0.568,0.238,0.838
1583676682123,2020-03-08T10:11:22.123,11147.572,0.540,0.214,0.853
1583676682164,2020-03-08T10:11:22.164,11147.613,0.499,0.194,0.857
1583676682205,2020-03-08T10:11:22.205,11147.654,0.486,0.169,0.874
1583676682246,2020-03-08T10:11:22.246,11147.695,0.463,0.155,0.882
1583676682286,2020-03-08T10:11:22.286,11147.735,0.447,0.146,0.898
1583676682327,2020-03-08T10:11:22.327,11147.776,0.408,0.115,0.902
1583676682368,2020-03-08T10:11:22.368,11147.817,0.394,0.103,0.899
1583676682409,2020-03-08T10:11:22.409,11147.858,0.404,0.108,0.904
1583676682450,2020-03-08T10:11:22.450,11147.899,0.417,0.110,0.898
1583676682491,2020-03-08T10:11:22.491,11147.940,0.431,0.122,0.893
1583676682532,2020-03-08T10:11:22.532,11147.981,0.443,0.141,0.894
1583676682573,2020-03-08T10:11:22.573,11148.022,0.445,0.141,0.880
1583676682614,2020-03-08T10:11:22.614,11148.063,0.457,0.138,0.863
1583676682655,2020-03-08T10:11:22.655,11148.104,0.489,0.145,0.842
1583676682696,2020-03-08T10:11:22.696,11148.145,0.540,0.174,0.826
1583676682735,2020-03-08T10:11:22.735,11148.184,0.587,0.207,0.809
1583676682776,2020-03-08T10:11:22.776,11148.225,0.634,0.219,0.797
1583676682817,2020-03-08T10:11:22.817,11148.266,0.659,0.213,0.782
1583676682858,2020-03-08T10:11:22.858,11148.307,0.705,0.224,0.775
1583676682899,2020-03-08T10:11:22.899,11148.348,0.745,0.238,0.769
1583676682940,2020-03-08T10:11:22.940,11148.389,0.762,0.229,0.768
1583676682981,2020-03-08T10:11:22.981,11148.430,0.755,0.214,0.767
1583676683022,2020-03-08T10:11:23.022,11148.471,0.737,0.236,0.762
1583676683063,2020-03-08T10:11:23.063,11148.512,0.728,0.258,0.758
1583676683104,2020-03-08T10:11:23.104,11148.553,0.721,0.282,0.771
1583676683145,2020-03-08T10:11:23.145,11148.594,0.701,0.287,0.788
1583676683186,2020-03-08T10:11:23.186,11148.635,0.658,0.237,0.805
1583676683226,2020-03-08T10:11:23.226,11148.675,0.602,0.186,0.817
1583676683267,2020-03-08T10:11:23.267,11148.716,0.560,0.138,0.827
1583676683308,2020-03-08T10:11:23.308,11148.757,0.544,0.128,0.831
1583676683349,2020-03-08T10:11:23.349,11148.798,0.546,0.146,0.843
1583676683390,2020-03-08T10:11:23.390,11148.839,0.539,0.138,0.851
1583676683431,2020-03-08T10:11:23.431,11148.880,0.517,0.117,0.852
1583676683472,2020-03-08T10:11:23.472,11148.921,0.516,0.092,0.846
1583676683513,2020-03-08T10:11:23.513,11148.962,0.533,0.088,0.814
1583676683554,2020-03-08T10:11:23.554,11149.003,0.583,0.130,0.812
1583676683595,2020-03-08T10:11:23.595,11149.044,0.598,0.139,0.831
1583676683636,2020-03-08T10:11:23.636,11149.085,0.576,0.106,0.833
1583676683676,2020-03-08T10:11:23.676,11149.125,0.580,0.063,0.835
1583676683717,2020-03-08T10:11:23.717,11149.166,0.593,0.027,0.837
1583676683758,2020-03-08T10:11:23.758,11149.207,0.608,0.042,0.846
1583676683799,2020-03-08T10:11:23.799,11149.248,0.604,0.052,0.833
1583676683840,2020-03-08T10:11:23.840,11149.289,0.622,0.108,0.825
1583676683881,2020-03-08T10:11:23.881,11149.330,0.639,0.135,0.820
1583676683922,2020-03-08T10:11:23.922,11149.371,0.644,0.157,0.802
1583676683963,2020-03-08T10:11:23.963,11149.412,0.660,0.183,0.796
1583676684004,2020-03-08T10:11:24.004,11149.453,0.665,0.210,0.776
1583676684045,2020-03-08T10:11:24.045,11149.494,0.668,0.261,0.776
1583676684086,2020-03-08T10:11:24.086,11149.535,0.640,0.270,0.781
1583676684125,2020-03-08T10:11:24.125,11149.574,0.670,0.277,0.761
1583676684166,2020-03-08T10:11:24.166,11149.615,0.700,0.291,0.750
1583676684207,2020-03-08T10:11:24.207,11149.656,0.680,0.302,0.743
1583676684248,2020-03-08T10:11:24.248,11149.697,0.665,0.314,0.750
1583676684289,2020-03-08T10:11:24.289,11149.738,0.651,0.296,0.756
1583676684331,2020-03-08T10:11:24.331,11149.780,0.632,0.287,0.762
1583676684372,2020-03-08T10:11:24.372,11149.821,0.613,0.291,0.764
1583676684413,2020-03-08T10:11:24.413,11149.862,0.610,0.284,0.771
1583676684454,2020-03-08T10:11:24.454,11149.903,0.597,0.271,0.771
1583676684495,2020-03-08T10:11:24.495,11149.944,0.591,0.259,0.771
1583676684536,2020-03-08T10:11:24.536,11149.985,0.606,0.275,0.772
1583676684577,2020-03-08T10:11:24.577,11150.026,0.612,0.273,0.774
1583676684616,2020-03-08T10:11:24.616,11150.065,0.608,0.268,0.772
1583676684657,2020-03-08T10:11:24.657,11150.106,0.609,0.269,0.771
1583676684698,2020-03-08T10:11:24.698,11150.147,0.613,0.252,0.770
1583676684739,2020-03-08T10:11:24.739,11150.188,0.618,0.248,0.769
1583676684780,2020-03-08T10:11:24.780,11150.229,0.627,0.257,0.765
1583676684821,2020-03-08T10:11:24.821,11150.270,0.615,0.252,0.721
1583676684862,2020-03-08T10:11:24.862,11150.311,0.705,0.313,0.665
1583676684903,2020-03-08T10:11:24.903,11150.352,0.806,0.462,0.675
1583676684944,2020-03-08T10:11:24.944,11150.393,0.756,0.494,0.641
1583676684985,2020-03-08T10:11:24.985,11150.434,0.857,0.537,0.663
1583676685026,2020-03-08T10:11:25.026,11150.475,0.878,0.463,0.706
1583676685066,2020-03-08T10:11:25.066,11150.515,0.813,0.341,0.686
1583676685107,2020-03-08T10:11:25.107,11150.556,0.806,0.223,0.651
1583676685148,2020-03-08T10:11:25.148,11150.597,0.796,0.087,0.635
1583676685189,2020-03-08T10:11:25.189,11150.638,0.726,-0.009,0.654
1583676685230,2020-03-08T10:11:25.230,11150.679,0.628,-0.200,0.698
1583676685271,2020-03-08T10:11:25.271,11150.720,0.509,-0.598,0.818
1583676685312,2020-03-08T10:11:25.312,11150.761,0.244,-1.228,0.678
1583676685353,2020-03-08T10:11:25.353,11150.802,0.531,0.134,1.033
1583676685394,2020-03-08T10:11:25.394,11150.843,0.458,-0.137,0.708
1583676685435,2020-03-08T10:11:25.435,11150.884,0.776,-0.418,0.734
1583676685476,2020-03-08T10:11:25.476,11150.925,0.540,-0.338,0.794
1583676685516,2020-03-08T10:11:25.516,11150.965,0.464,-0.368,0.848
1583676685557,2020-03-08T10:11:25.557,11151.006,0.498,-0.411,0.833
1583676685598,2020-03-08T10:11:25.598,11151.047,0.546,-0.374,0.784
1583676685639,2020-03-08T10:11:25.639,11151.088,0.423,-0.218,0.753
1583676685680,2020-03-08T10:11:25.680,11151.129,0.668,-0.287,0.817
1583676685721,2020-03-08T10:11:25.721,11151.170,0.767,-0.275,0.832
1583676685762,2020-03-08T10:11:25.762,11151.211,0.665,-0.253,0.773
1583676685803,2020-03-08T10:11:25.803,11151.252,0.712,-0.214,0.757
1583676685844,2020-03-08T10:11:25.844,11151.293,0.722,-0.195,0.761
1583676685885,2020-03-08T10:11:25.885,11151.334,0.677,-0.228,0.764
1583676685926,2020-03-08T10:11:25.926,11151.375,0.625,-0.229,0.764
1583676685965,2020-03-08T10:11:25.965,11151.414,0.663,-0.206,0.749
1583676686006,2020-03-08T10:11:26.006,11151.455,0.770,-0.211,0.735
1583676686047,2020-03-08T10:11:26.047,11151.496,0.800,-0.246,0.694
1583676686088,2020-03-08T10:11:26.088,11151.537,0.853,-0.278,0.697
1583676686129,2020-03-08T10:11:26.129,11151.578,0.791,-0.280,0.663
1583676686170,2020-03-08T10:11:26.170,11151.619,0.769,-0.241,0.654
1583676686211,2020-03-08T10:11:26.211,11151.660,0.772,-0.239,0.649
1583676686252,2020-03-08T10:11:26.252,11151.701,0.798,-0.259,0.656
1583676686293,2020-03-08T10:11:26.293,11151.742,0.784,-0.276,0.671
1583676686334,2020-03-08T10:11:26.334,11151.783,0.731,-0.312,0.698
1583676686375,2020-03-08T10:11:26.375,11151.824,0.694,-0.326,0.727
1583676686416,2020-03-08T10:11:26.416,11151.865,0.698,-0.253,0.747
1583676686456,2020-03-08T10:11:26.456,11151.905,0.738,-0.198,0.789
1583676686497,2020-03-08T10:11:26.497,11151.946,0.688,-0.213,0.773
1583676686538,2020-03-08T10:11:26.538,11151.987,0.642,-0.212,0.785
1583676686579,2020-03-08T10:11:26.579,11152.028,0.628,-0.155,0.812
1583676686620,2020-03-08T10:11:26.620,11152.069,0.638,-0.077,0.808
1583676686661,2020-03-08T10:11:26.661,11152.110,0.681,-0.116,0.851
1583676686702,2020-03-08T10:11:26.702,11152.151,0.500,-0.361,0.842
1583676686743,2020-03-08T10:11:26.743,11152.192,0.486,-0.331,0.890
1583676686784,2020-03-08T10:11:26.784,11152.233,0.525,0.053,0.899
1583676686825,2020-03-08T10:11:26.825,11152.274,0.511,0.232,0.869
1583676686866,2020-03-08T10:11:26.866,11152.315,0.540,0.109,0.860
1583676686906,2020-03-08T10:11:26.906,11152.355,0.648,0.045,0.816
1583676686947,2020-03-08T10:11:26.947,11152.396,0.628,0.089,0.782
1583676686988,2020-03-08T10:11:26.988,11152.437,0.699,0.302,0.752
1583676687029,2020-03-08T10:11:27.029,11152.478,0.779,0.299,0.807
1583676687070,2020-03-08T10:11:27.070,11152.519,0.659,0.159,0.862
1583676687111,2020-03-08T10:11:27.111,11152.560,0.595,0.136,0.908
1583676687152,2020-03-08T10:11:27.152,11152.601,0.517,0.146,0.901
1583676687193,2020-03-08T10:11:27.193,11152.642,0.410,0.099,0.927
1583676687234,2020-03-08T10:11:27.234,11152.683,0.374,-0.004,0.964
1583676687275,2020-03-08T10:11:27.275,11152.724,0.383,-0.017,0.974
1583676687316,2020-03-08T10:11:27.316,11152.765,0.336,-0.011,0.926
1583676687355,2020-03-08T10:11:27.355,11152.804,0.292,0.016,0.907
1583676687396,2020-03-08T10:11:27.396,11152.845,0.307,0.032,0.922
1583676687437,2020-03-08T10:11:27.437,11152.886,0.309,0.042,0.946
1583676687478,2020-03-08T10:11:27.478,11152.927,0.360,0.044,0.944
1583676687519,2020-03-08T10:11:27.519,11152.968,0.356,0.009,0.931
1583676687560,2020-03-08T10:11:27.560,11153.009,0.371,0.008,0.932
1583676687602,2020-03-08T10:11:27.602,11153.051,0.417,-0.011,0.950
1583676687643,2020-03-08T10:11:27.643,11153.092,0.407,-0.006,0.960
1583676687684,2020-03-08T10:11:27.684,11153.133,0.399,0.019,0.958
1583676687725,2020-03-08T10:11:27.725,11153.174,0.396,-0.018,0.955
1583676687766,2020-03-08T10:11:27.766,11153.215,0.385,-0.012,0.963
1583676687807,2020-03-08T10:11:27.807,11153.256,0.363,-0.001,0.979
1583676687846,2020-03-08T10:11:27.846,11153.295,0.382,-0.009,0.988
1583676687887,2020-03-08T10:11:27.887,11153.336,0.365,-0.019,0.987
1583676687928,2020-03-08T10:11:27.928,11153.377,0.373,-0.011,0.971
1583676687969,2020-03-08T10:11:27.969,11153.418,0.389,0.037,0.959
1583676688010,2020-03-08T10:11:28.010,11153.459,0.407,0.050,0.958
1583676688051,2020-03-08T10:11:28.051,11153.500,0.400,0.089,0.952
1583676688092,2020-03-08T10:11:28.092,11153.541,0.375,0.119,0.932
1583676688133,2020-03-08T10:11:28.133,11153.582,0.392,0.116,0.925
1583676688174,2020-03-08T10:11:28.174,11153.623,0.437,0.095,0.927
1583676688215,2020-03-08T10:11:28.215,11153.664,0.472,0.087,0.936
1583676688256,2020-03-08T10:11:28.256,11153.705,0.448,0.096,0.928
1583676688296,2020-03-08T10:11:28.296,11153.745,0.457,0.104,0.926
1583676688337,2020-03-08T10:11:28.337,11153.786,0.450,0.128,0.924
1583676688378,2020-03-08T10:11:28.378,11153.827,0.428,0.128,0.929
1583676688419,2020-03-08T10:11:28.419,11153.868,0.388,0.110,0.936
1583676688460,2020-03-08T10:11:28.460,11153.909,0.345,0.119,0.944
1583676688501,2020-03-08T10:11:28.501,11153.950,0.290,0.131,0.974
1583676688542,2020-03-08T10:11:28.542,11153.991,0.204,0.171,0.971
1583676688583,2020-03-08T10:11:28.583,11154.032,0.144,0.169,0.983
1583676688624,2020-03-08T10:11:28.624,11154.073,0.133,0.159,0.998
1583676688665,2020-03-08T10:11:28.665,11154.114,0.125,0.158,1.002
1583676688706,2020-03-08T10:11:28.706,11154.155,0.152,0.145,0.998
1583676688747,2020-03-08T10:11:28.747,11154.196,0.166,0.137,0.996
1583676688787,2020-03-08T10:11:28.787,11154.236,0.184,0.154,0.983
1583676688828,2020-03-08T10:11:28.828,11154.277,0.220,0.162,0.991
1583676688869,2020-03-08T10:11:28.869,11154.318,0.224,0.134,0.991
1583676688910,2020-03-08T10:11:28.910,11154.359,0.228,0.129,0.988
1583676688951,2020-03-08T10:11:28.951,11154.400,0.258,0.130,0.981
1583676688992,2020-03-08T10:11:28.992,11154.441,0.266,0.129,0.987
1583676689033,2020-03-08T10:11:29.033,11154.482,0.237,0.151,0.980
1583676689074,2020-03-08T10:11:29.074,11154.523,0.207,0.153,0.971
1583676689115,2020-03-08T10:11:29.115,11154.564,0.201,0.158,0.980
1583676689156,2020-03-08T10:11:29.156,11154.605,0.205,0.153,0.990
1583676689197,2020-03-08T10:11:29.197,11154.646,0.201,0.160,0.985
1583676689236,2020-03-08T10:11:29.236,11154.685,0.200,0.166,0.983
1583676689277,2020-03-08T10:11:29.277,11154.726,0.205,0.167,0.981
1583676689318,2020-03-08T10:11:29.318,11154.767,0.211,0.158,0.977
1583676689359,2020-03-08T10:11:29.359,11154.808,0.217,0.125,0.987
1583676689400,2020-03-08T10:11:29.400,11154.849,0.198,0.103,1.000
1583676689441,2020-03-08T10:11:29.441,11154.890,0.177,0.087,1.005
1583676689482,2020-03-08T10:11:29.482,11154.931,0.174,0.066,1.001
1583676689523,2020-03-08T10:11:29.523,11154.972,0.166,0.037,1.006
1583676689564,2020-03-08T10:11:29.564,11155.013,0.158,0.027,1.011
1583676689605,2020-03-08T10:11:29.605,11155.054,0.139,0.021,1.015
1583676689646,2020-03-08T10:11:29.646,11155.095,0.116,-0.010,1.014
1583676689687,2020-03-08T10:11:29.687,11155.136,0.131,0.000,1.014
1583676689727,2020-03-08T10:11:29.727,11155.176,0.121,-0.029,1.018
1583676689768,2020-03-08T10:11:29.768,11155.217,0.117,-0.029,1.023
1583676689809,2020-03-08T10:11:29.809,11155.258,0.111,-0.016,1.013
1583676689850,2020-03-08T10:11:29.850,11155.299,0.107,0.010,1.009
1583676689891,2020-03-08T10:11:29.891,11155.340,0.107,0.013,1.016
1583676689932,2020-03-08T10:11:29.932,11155.381,0.102,0.003,1.018
1583676689973,2020-03-08T10:11:29.973,11155.422,0.094,0.002,1.016
1583676690014,2020-03-08T10:11:30.014,11155.463,0.101,-0.000,1.017
1583676690055,2020-03-08T10:11:30.055,11155.504,0.099,-0.004,1.017
1583676690096,2020-03-08T10:11:30.096,11155.545,0.090,0.000,1.014
1583676690137,2020-03-08T10:11:30.137,11155.586,0.086,-0.008,1.020
1583676690178,2020-03-08T10:11:30.178,11155.627,0.082,-0.008,1.015
1583676690218,2020-03-08T10:11:30.218,11155.667,0.084,0.001,1.018
1583676690259,2020-03-08T10:11:30.259,11155.708,0.083,0.000,1.021
1583676690300,2020-03-08T10:11:30.300,11155.749,0.083,0.021,1.016
1583676690341,2020-03-08T10:11:30.341,11155.790,0.080,0.023,1.014
1583676690382,2020-03-08T10:11:30.382,11155.831,0.080,0.019,1.016
1583676690423,2020-03-08T10:11:30.423,11155.872,0.082,0.021,1.019
1583676690464,2020-03-08T10:11:30.464,11155.913,0.076,0.024,1.015
1583676690505,2020-03-08T10:11:30.505,11155.954,0.078,0.023,1.018
1583676690546,2020-03-08T10:11:30.546,11155.995,0.076,0.023,1.016
1583676690587,2020-03-08T10:11:30.587,11156.036,0.082,0.023,1.015
1583676690628,2020-03-08T10:11:30.628,11156.077,0.080,0.012,1.017
1583676690669,2020-03-08T10:11:30.669,11156.118,0.082,0.006,1.018
1583676690708,2020-03-08T10:11:30.708,11156.157,0.075,0.013,1.015
1583676690749,2020-03-08T10:11:30.749,11156.198,0.076,0.011,1.018
1583676690790,2020-03-08T10:11:30.790,11156.239,0.079,0.024,1.014
1583676690831,2020-03-08T10:11:30.831,11156.280,0.095,0.025,1.017
1583676690872,2020-03-08T10:11:30.872,11156.321,0.112,0.020,1.014
1583676690914,2020-03-08T10:11:30.914,11156.363,0.122,0.022,1.008
1583676690955,2020-03-08T10:11:30.955,11156.404,0.131,0.023,1.009
1583676690996,2020-03-08T10:11:30.996,11156.445,0.112,0.022,1.001
1583676691037,2020-03-08T10:11:31.037,11156.486,0.104,0.032,1.007
1583676691078,2020-03-08T10:11:31.078,11156.527,0.071,0.041,1.013
1583676691119,2020-03-08T10:11:31.119,11156.568,0.035,0.047,1.016
1583676691160,2020-03-08T10:11:31.160,11156.609,0.000,0.064,1.015
1583676691199,2020-03-08T10:11:31.199,11156.648,-0.003,0.048,1.016
1583676691240,2020-03-08T10:11:31.240,11156.689,-0.004,0.053,1.016
1583676691281,2020-03-08T10:11:31.281,11156.730,-0.005,0.047,1.017
1583676691322,2020-03-08T10:11:31.322,11156.771,-0.013,0.045,1.017
1583676691363,2020-03-08T10:11:31.363,11156.812,-0.019,0.034,1.019
1583676691404,2020-03-08T10:11:31.404,11156.853,-0.047,0.022,1.022
1583676691445,2020-03-08T10:11:31.445,11156.894,-0.057,-0.008,1.023
1583676691486,2020-03-08T10:11:31.486,11156.935,-0.075,-0.007,1.021
1583676691527,2020-03-08T10:11:31.527,11156.976,-0.084,-0.010,1.021
1583676691568,2020-03-08T10:11:31.568,11157.017,-0.062,-0.037,1.023
1583676691609,2020-03-08T10:11:31.609,11157.058,-0.072,-0.067,1.021
1583676691650,2020-03-08T10:11:31.650,11157.099,-0.065,-0.094,1.017
1583676691690,2020-03-08T10:11:31.690,11157.139,-0.062,-0.012,0.989
1583676691731,2020-03-08T10:11:31.731,11157.180,-0.011,-0.002,0.961
1583676691772,2020-03-08T10:11:31.772,11157.221,0.077,0.077,0.888
1583676691813,2020-03-08T10:11:31.813,11157.262,0.286,0.159,0.834
1583676691854,2020-03-08T10:11:31.854,11157.303,0.446,0.306,0.786
1583676691895,2020-03-08T10:11:31.895,11157.344,0.524,0.391,0.765
1583676691936,2020-03-08T10:11:31.936,11157.385,0.689,0.358,0.692
1583676691977,2020-03-08T10:11:31.977,11157.426,0.867,0.372,0.582
1583676692018,2020-03-08T10:11:32.018,11157.467,0.929,0.432,0.564
1583676692059,2020-03-08T10:11:32.059,11157.508,1.052,0.380,0.520
1583676692100,2020-03-08T10:11:32.100,11157.549,1.110,0.328,0.513
1583676692141,2020-03-08T10:11:32.141,11157.590,0.932,0.321,0.552
1583676692181,2020-03-08T10:11:32.181,11157.630,0.845,0.246,0.547
1583676692222,2020-03-08T10:11:32.222,11157.671,0.875,0.209,0.556
1583676692263,2020-03-08T10:11:32.263,11157.712,0.905,0.194,0.580
1583676692304,2020-03-08T10:11:32.304,11157.753,0.866,0.180,0.597
1583676692345,2020-03-08T10:11:32.345,11157.794,0.776,0.160,0.618
1583676692386,2020-03-08T10:11:32.386,11157.835,0.727,0.145,0.643
1583676692427,2020-03-08T10:11:32.427,11157.876,0.739,0.201,0.666
1583676692468,2020-03-08T10:11:32.468,11157.917,0.715,0.209,0.684
1583676692509,2020-03-08T10:11:32.509,11157.958,0.667,0.131,0.687
1583676692550,2020-03-08T10:11:32.550,11157.999,0.701,0.107,0.729
1583676692591,2020-03-08T10:11:32.591,11158.040,0.719,0.112,0.727
1583676692632,2020-03-08T10:11:32.632,11158.081,0.656,0.101,0.723
1583676692671,2020-03-08T10:11:32.671,11158.120,0.600,0.109,0.723
1583676692712,2020-03-08T10:11:32.712,11158.161,0.621,0.103,0.741
1583676692753,2020-03-08T10:11:32.753,11158.202,0.650,0.093,0.753
1583676692794,2020-03-08T10:11:32.794,11158.243,0.609,0.092,0.743
1583676692835,2020-03-08T10:11:32.835,11158.284,0.637,0.065,0.732
1583676692876,2020-03-08T10:11:32.876,11158.325,0.655,0.049,0.747
1583676692917,2020-03-08T10:11:32.917,11158.366,0.770,-0.072,0.687
1583676692958,2020-03-08T10:11:32.958,11158.407,0.987,-0.246,0.621
1583676692999,2020-03-08T10:11:32.999,11158.448,1.134,-0.248,0.634
1583676693040,2020-03-08T10:11:33.040,11158.489,1.030,-0.194,0.669
1583676693081,2020-03-08T10:11:33.081,11158.530,0.890,-0.204,0.663
1583676693122,2020-03-08T10:11:33.122,11158.571,0.850,-0.189,0.642
1583676693162,2020-03-08T10:11:33.162,11158.611,0.814,-0.142,0.640
1583676693203,2020-03-08T10:11:33.203,11158.652,0.801,-0.148,0.618
1583676693244,2020-03-08T10:11:33.244,11158.693,0.778,-0.107,0.617
1583676693285,2020-03-08T10:11:33.285,11158.734,0.758,-0.072,0.643
1583676693326,2020-03-08T10:11:33.326,11158.775,0.746,-0.026,0.692
1583676693367,2020-03-08T10:11:33.367,11158.816,0.765,-0.038,0.706
1583676693408,2020-03-08T10:11:33.408,11158.857,0.818,-0.064,0.717
1583676693449,2020-03-08T10:11:33.449,11158.898,0.829,-0.112,0.729
1583676693490,2020-03-08T10:11:33.490,11158.939,0.812,-0.113,0.733
1583676693531,2020-03-08T10:11:33.531,11158.980,0.757,-0.072,0.709
1583676693572,2020-03-08T10:11:33.572,11159.021,0.700,-0.041,0.685
1583676693613,2020-03-08T10:11:33.613,11159.062,0.688,-0.041,0.688
1583676693653,2020-03-08T10:11:33.653,11159.102,0.703,-0.066,0.714
1583676693694,2020-03-08T10:11:33.694,11159.143,0.682,-0.103,0.725
1583676693735,2020-03-08T10:11:33.735,11159.184,0.706,-0.120,0.719
1583676693776,2020-03-08T10:11:33.776,11159.225,0.754,-0.104,0.708
1583676693817,2020-03-08T10:11:33.817,11159.266,0.796,-0.056,0.708
1583676693858,2020-03-08T10:11:33.858,11159.307,0.818,-0.023,0.698
1583676693899,2020-03-08T10:11:33.899,11159.348,0.830,-0.013,0.674
1583676693940,2020-03-08T10:11:33.940,11159.389,0.832,-0.004,0.655
1583676693981,2020-03-08T10:11:33.981,11159.430,0.783,-0.014,0.651
1583676694022,2020-03-08T10:11:34.022,11159.471,0.775,-0.044,0.670
1583676694063,2020-03-08T10:11:34.063,11159.512,0.780,-0.058,0.684
1583676694102,2020-03-08T10:11:34.102,11159.551,0.790,-0.062,0.679
1583676694143,2020-03-08T10:11:34.143,11159.592,0.802,-0.053,0.671
1583676694185,2020-03-08T10:11:34.185,11159.634,0.806,-0.042,0.673
1583676694226,2020-03-08T10:11:34.226,11159.675,0.810,-0.036,0.675
1583676694267,2020-03-08T10:11:34.267,11159.716,0.807,-0.020,0.678
1583676694308,2020-03-08T10:11:34.308,11159.757,0.792,-0.021,0.674
1583676694349,2020-03-08T10:11:34.349,11159.798,0.782,-0.035,0.674
1583676694390,2020-03-08T10:11:34.390,11159.839,0.784,-0.036,0.680
1583676694431,2020-03-08T10:11:34.431,11159.880,0.790,-0.047,0.693
1583676694472,2020-03-08T10:11:34.472,11159.921,0.781,-0.058,0.697
1583676694513,2020-03-08T10:11:34.513,11159.962,0.772,-0.055,0.699
1583676694554,2020-03-08T10:11:34.554,11160.003,0.766,-0.069,0.706
1583676694593,2020-03-08T10:11:34.593,11160.042,0.762,-0.071,0.712
1583676694634,2020-03-08T10:11:34.634,11160.083,0.758,-0.066,0.718
1583676694675,2020-03-08T10:11:34.675,11160.124,0.752,-0.079,0.725
1583676694716,2020-03-08T10:11:34.716,11160.165,0.754,-0.071,0.729
1583676694757,2020-03-08T10:11:34.757,11160.206,0.749,-0.058,0.732
1583676694798,2020-03-08T10:11:34.798,11160.247,0.723,-0.045,0.729
1583676694839,2020-03-08T10:11:34.839,11160.288,0.703,-0.031,0.723
1583676694880,2020-03-08T10:11:34.880,11160.329,0.715,-0.014,0.726
1583676694921,2020-03-08T10:11:34.921,11160.370,0.729,0.003,0.719
1583676694962,2020-03-08T10:11:34.962,11160.411,0.721,-0.018,0.722
1583676695003,2020-03-08T10:11:35.003,11160.452,0.720,-0.048,0.734
1583676695044,2020-03-08T10:11:35.044,11160.493,0.727,-0.069,0.742
1583676695084,2020-03-08T10:11:35.084,11160.533,0.741,-0.086,0.747
1583676695125,2020-03-08T10:11:35.125,11160.574,0.742,-0.081,0.734
1583676695166,2020-03-08T10:11:35.166,11160.615,0.768,-0.096,0.735
1583676695207,2020-03-08T10:11:35.207,11160.656,0.749,-0.097,0.738
1583676695248,2020-03-08T10:11:35.248,11160.697,0.717,-0.067,0.736
1583676695289,2020-03-08T10:11:35.289,11160.738,0.729,-0.060,0.744
1583676695330,2020-03-08T10:11:35.330,11160.779,0.719,-0.062,0.747
1583676695371,2020-03-08T10:11:35.371,11160.820,0.708,-0.052,0.744
1583676695412,2020-03-08T10:11:35.412,11160.861,0.701,-0.024,0.746
1583676695453,2020-03-08T10:11:35.453,11160.902,0.708,-0.028,0.745
1583676695494,2020-03-08T10:11:35.494,11160.943,0.717,-0.038,0.747
1583676695535,2020-03-08T10:11:35.535,11160.984,0.733,-0.039,0.741
1583676695575,2020-03-08T10:11:35.575,11161.024,0.738,-0.035,0.731
1583676695616,2020-03-08T10:11:35.616,11161.065,0.746,0.000,0.724
1583676695657,2020-03-08T10:11:35.657,11161.106,0.750,0.023,0.725
1583676695698,2020-03-08T10:11:35.698,11161.147,0.741,-0.009,0.729
1583676695739,2020-03-08T10:11:35.739,11161.188,0.759,-0.071,0.732
1583676695780,2020-03-08T10:11:35.780,11161.229,0.737,-0.075,0.725
1583676695821,2020-03-08T10:11:35.821,11161.270,0.767,-0.050,0.729
1583676695862,2020-03-08T10:11:35.862,11161.311,0.764,-0.046,0.725
1583676695903,2020-03-08T10:11:35.903,11161.352,0.738,-0.055,0.725
1583676695944,2020-03-08T10:11:35.944,11161.393,0.738,-0.064,0.730
1583676695985,2020-03-08T10:11:35.985,11161.434,0.737,-0.074,0.728
1583676696026,2020-03-08T10:11:36.026,11161.475,0.738,-0.071,0.727
1583676696065,2020-03-08T10:11:36.065,11161.514,0.744,-0.052,0.737
1583676696106,2020-03-08T10:11:36.106,11161.555,0.749,-0.052,0.732
1583676696147,2020-03-08T10:11:36.147,11161.596,0.734,-0.035,0.732
1583676696188,2020-03-08T10:11:36.188,11161.637,0.713,-0.015,0.730
1583676696229,2020-03-08T10:11:36.229,11161.678,0.724,-0.033,0.721
1583676696270,2020-03-08T10:11:36.270,11161.719,0.772,-0.094,0.722
1583676696311,2020-03-08T10:11:36.311,11161.760,0.773,-0.098,0.724
1583676696352,2020-03-08T10:11:36.352,11161.801,0.743,-0.061,0.728
1583676696393,2020-03-08T10:11:36.393,11161.842,0.748,-0.015,0.735
1583676696435,2020-03-08T10:11:36.435,11161.884,0.764,0.017,0.732
1583676696476,2020-03-08T10:11:36.476,11161.925,0.713,-0.012,0.706
1583676696515,2020-03-08T10:11:36.515,11161.964,0.739,-0.039,0.717
1583676696556,2020-03-08T10:11:36.556,11162.005,0.745,-0.021,0.730
1583676696597,2020-03-08T10:11:36.597,11162.046,0.717,-0.012,0.729
1583676696638,2020-03-08T10:11:36.638,11162.087,0.718,-0.022,0.727
1583676696679,2020-03-08T10:11:36.679,11162.128,0.732,-0.034,0.735
1583676696720,2020-03-08T10:11:36.720,11162.169,0.744,-0.051,0.736
1583676696761,2020-03-08T10:11:36.761,11162.210,0.750,-0.069,0.733
1583676696802,2020-03-08T10:11:36.802,11162.251,0.756,-0.065,0.727
1583676696843,2020-03-08T10:11:36.843,11162.292,0.745,-0.058,0.719
1583676696884,2020-03-08T10:11:36.884,11162.333,0.741,-0.065,0.718
1583676696925,2020-03-08T10:11:36.925,11162.374,0.737,-0.077,0.723
1583676696966,2020-03-08T10:11:36.966,11162.415,0.738,-0.097,0.722
1583676697006,2020-03-08T10:11:37.006,11162.455,0.741,-0.086,0.721
1583676697047,2020-03-08T10:11:37.047,11162.496,0.766,-0.060,0.722
1583676697088,2020-03-08T10:11:37.088,11162.537,0.778,-0.049,0.708
1583676697129,2020-03-08T10:11:37.129,11162.578,0.783,-0.057,0.704
1583676697170,2020-03-08T10:11:37.170,11162.619,0.762,-0.057,0.712
1583676697211,2020-03-08T10:11:37.211,11162.660,0.747,-0.057,0.711
1583676697252,2020-03-08T10:11:37.252,11162.701,0.741,-0.053,0.709
1583676697293,2020-03-08T10:11:37.293,11162.742,0.750,-0.057,0.715
1583676697334,2020-03-08T10:11:37.334,11162.783,0.764,-0.049,0.719
1583676697375,2020-03-08T10:11:37.375,11162.824,0.773,-0.056,0.712
1583676697416,2020-03-08T10:11:37.416,11162.865,0.760,-0.060,0.711
1583676697456,2020-03-08T10:11:37.456,11162.905,0.748,-0.054,0.713
1583676697497,2020-03-08T10:11:37.497,11162.946,0.743,-0.049,0.713
1583676697538,2020-03-08T10:11:37.538,11162.987,0.739,-0.052,0.718
1583676697579,2020-03-08T10:11:37.579,11163.028,0.744,-0.048,0.722
1583676697620,2020-03-08T10:11:37.620,11163.069,0.768,-0.046,0.713
1583676697661,2020-03-08T10:11:37.661,11163.110,0.781,-0.048,0.706
1583676697702,2020-03-08T10:11:37.702,11163.151,0.773,-0.057,0.711
1583676697743,2020-03-08T10:11:37.743,11163.192,0.750,-0.064,0.716
1583676697784,2020-03-08T10:11:37.784,11163.233,0.740,-0.068,0.718
1583676697825,2020-03-08T10:11:37.825,11163.274,0.742,-0.065,0.719
1583676697866,2020-03-08T10:11:37.866,11163.315,0.758,-0.059,0.715
1583676697907,2020-03-08T10:11:37.907,11163.356,0.760,-0.048,0.711
1583676697946,2020-03-08T10:11:37.946,11163.395,0.757,-0.041,0.712
1583676697987,2020-03-08T10:11:37.987,11163.436,0.747,-0.040,0.714
1583676698028,2020-03-08T10:11:38.028,11163.477,0.743,-0.050,0.716
1583676698069,2020-03-08T10:11:38.069,11163.518,0.750,-0.056,0.723
1583676698110,2020-03-08T10:11:38.110,11163.559,0.762,-0.066,0.722
1583676698151,2020-03-08T10:11:38.151,11163.600,0.757,-0.067,0.710
1583676698192,2020-03-08T10:11:38.192,11163.641,0.751,-0.059,0.709
1583676698233,2020-03-08T10:11:38.233,11163.682,0.747,-0.054,0.715
1583676698274,2020-03-08T10:11:38.274,11163.723,0.746,-0.058,0.715
1583676698315,2020-03-08T10:11:38.315,11163.764,0.748,-0.061,0.713
1583676698356,2020-03-08T10:11:38.356,11163.805,0.755,-0.063,0.709
1583676698397,2020-03-08T10:11:38.397,11163.846,0.760,-0.067,0.709
1583676698437,2020-03-08T10:11:38.437,11163.886,0.757,-0.064,0.711
1583676698478,2020-03-08T10:11:38.478,11163.927,0.762,-0.068,0.710
1583676698519,2020-03-08T10:11:38.519,11163.968,0.763,-0.067,0.712
1583676698560,2020-03-08T10:11:38.560,11164.009,0.767,-0.065,0.712
1583676698601,2020-03-08T10:11:38.601,11164.050,0.777,-0.053,0.716
1583676698642,2020-03-08T10:11:38.642,11164.091,0.770,-0.047,0.709
1583676698683,2020-03-08T10:11:38.683,11164.132,0.738,-0.058,0.704
1583676698724,2020-03-08T10:11:38.724,11164.173,0.741,-0.073,0.712
1583676698765,2020-03-08T10:11:38.765,11164.214,0.755,-0.074,0.716
1583676698806,2020-03-08T10:11:38.806,11164.255,0.753,-0.070,0.717
1583676698847,2020-03-08T10:11:38.847,11164.296,0.750,-0.070,0.721
1583676698887,2020-03-08T10:11:38.887,11164.336,0.746,-0.062,0.723
1583676698928,2020-03-08T10:11:38.928,11164.377,0.741,-0.065,0.721
1583676698969,2020-03-08T10:11:38.969,11164.418,0.747,-0.067,0.719
1583676699010,2020-03-08T10:11:39.010,11164.459,0.747,-0.062,0.719
1583676699051,2020-03-08T10:11:39.051,11164.500,0.743,-0.058,0.721
1583676699092,2020-03-08T10:11:39.092,11164.541,0.747,-0.060,0.719
1583676699133,2020-03-08T10:11:39.133,11164.582,0.750,-0.064,0.718
1583676699174,2020-03-08T10:11:39.174,11164.623,0.749,-0.063,0.717
1583676699215,2020-03-08T10:11:39.215,11164.664,0.753,-0.054,0.716
1583676699256,2020-03-08T10:11:39.256,11164.705,0.760,-0.043,0.715
1583676699297,2020-03-08T10:11:39.297,11164.746,0.762,-0.054,0.711
1583676699338,2020-03-08T10:11:39.338,11164.787,0.764,-0.060,0.708
1583676699377,2020-03-08T10:11:39.377,11164.826,0.757,-0.053,0.709
1583676699418,2020-03-08T10:11:39.418,11164.867,0.755,-0.050,0.709
1583676699459,2020-03-08T10:11:39.459,11164.908,0.753,-0.050,0.710
1583676699500,2020-03-08T10:11:39.500,11164.949,0.759,-0.051,0.719
1583676699541,2020-03-08T10:11:39.541,11164.990,0.766,-0.059,0.722
1583676699582,2020-03-08T10:11:39.582,11165.031,0.775,-0.062,0.728
1583676699623,2020-03-08T10:11:39.623,11165.072,0.775,-0.055,0.735
1583676699664,2020-03-08T10:11:39.664,11165.113,0.741,-0.037,0.730
1583676699706,2020-03-08T10:11:39.706,11165.155,0.719,-0.023,0.722
1583676699747,2020-03-08T10:11:39.747,11165.196,0.715,-0.021,0.730
1583676699788,2020-03-08T10:11:39.788,11165.237,0.706,-0.013,0.741
1583676699827,2020-03-08T10:11:39.827,11165.276,0.713,-0.009,0.740
1583676699868,2020-03-08T10:11:39.868,11165.317,0.717,-0.003,0.738
1583676699909,2020-03-08T10:11:39.909,11165.358,0.733,-0.008,0.748
1583676699950,2020-03-08T10:11:39.950,11165.399,0.770,-0.038,0.766
1583676699991,2020-03-08T10:11:39.991,11165.440,0.864,-0.105,0.745
1583676700032,2020-03-08T10:11:40.032,11165.481,0.987,-0.123,0.706
1583676700073,2020-03-08T10:11:40.073,11165.522,0.963,-0.108,0.686
1583676700114,2020-03-08T10:11:40.114,11165.563,0.829,-0.084,0.672
1583676700155,2020-03-08T10:11:40.155,11165.604,0.733,-0.041,0.686
1583676700196,2020-03-08T10:11:40.196,11165.645,0.696,-0.018,0.711
1583676700237,2020-03-08T10:11:40.237,11165.686,0.651,0.016,0.723
1583676700277,2020-03-08T10:11:40.277,11165.726,0.633,0.029,0.725
1583676700318,2020-03-08T10:11:40.318,11165.767,0.599,0.032,0.740
1583676700359,2020-03-08T10:11:40.359,11165.808,0.568,0.060,0.728
1583676700400,2020-03-08T10:11:40.400,11165.849,0.695,0.090,0.786
1583676700441,2020-03-08T10:11:40.441,11165.890,0.657,0.056,0.789
1583676700482,2020-03-08T10:11:40.482,11165.931,0.646,-0.027,0.788
1583676700523,2020-03-08T10:11:40.523,11165.972,0.729,-0.092,0.821
1583676700564,2020-03-08T10:11:40.564,11166.013,0.675,-0.086,0.817
1583676700605,2020-03-08T10:11:40.605,11166.054,0.632,-0.059,0.788
1583676700646,2020-03-08T10:11:40.646,11166.095,0.649,0.011,0.738
1583676700687,2020-03-08T10:11:40.687,11166.136,0.707,0.075,0.720
1583676700727,2020-03-08T10:11:40.727,11166.176,0.765,0.103,0.685
1583676700768,2020-03-08T10:11:40.768,11166.217,0.804,0.094,0.655
1583676700809,2020-03-08T10:11:40.809,11166.258,0.864,0.094,0.643
1583676700850,2020-03-08T10:11:40.850,11166.299,0.892,0.094,0.639
1583676700891,2020-03-08T10:11:40.891,11166.340,0.805,0.148,0.670
1583676700932,2020-03-08T10:11:40.932,11166.381,0.742,0.172,0.699
1583676700973,2020-03-08T10:11:40.973,11166.422,0.697,0.198,0.723
1583676701014,2020-03-08T10:11:41.014,11166.463,0.653,0.185,0.733
1583676701055,2020-03-08T10:11:41.055,11166.504,0.634,0.184,0.728
1583676701096,2020-03-08T10:11:41.096,11166.545,0.655,0.185,0.721
1583676701137,2020-03-08T10:11:41.137,11166.586,0.667,0.154,0.733
1583676701178,2020-03-08T10:11:41.178,11166.627,0.660,0.135,0.740
1583676701217,2020-03-08T10:11:41.217,11166.666,0.682,0.149,0.738
1583676701258,2020-03-08T10:11:41.258,11166.707,0.666,0.140,0.735
1583676701299,2020-03-08T10:11:41.299,11166.748,0.678,0.122,0.740
1583676701340,2020-03-08T10:11:41.340,11166.789,0.688,0.100,0.732
1583676701381,2020-03-08T10:11:41.381,11166.830,0.698,0.104,0.746
1583676701422,2020-03-08T10:11:41.422,11166.871,0.704,0.121,0.754
1583676701463,2020-03-08T10:11:41.463,11166.912,0.682,0.133,0.768
1583676701504,2020-03-08T10:11:41.504,11166.953,0.662,0.105,0.767
1583676701545,2020-03-08T10:11:41.545,11166.994,0.655,0.057,0.801
1583676701586,2020-03-08T10:11:41.586,11167.035,0.641,0.031,0.815
1583676701627,2020-03-08T10:11:41.627,11167.076,0.627,-0.035,0.832
1583676701667,2020-03-08T10:11:41.667,11167.116,0.596,-0.079,0.835
1583676701708,2020-03-08T10:11:41.708,11167.157,0.631,-0.007,0.872
1583676701749,2020-03-08T10:11:41.749,11167.198,0.587,-0.011,0.888
1583676701790,2020-03-08T10:11:41.790,11167.239,0.587,-0.017,0.919
1583676701831,2020-03-08T10:11:41.831,11167.280,0.555,0.004,0.909
1583676701872,2020-03-08T10:11:41.872,11167.321,0.534,-0.046,0.911
1583676701913,2020-03-08T10:11:41.913,11167.362,0.562,-0.103,0.911
1583676701954,2020-03-08T10:11:41.954,11167.403,0.574,-0.126,0.887
1583676701995,2020-03-08T10:11:41.995,11167.444,0.628,-0.111,0.868
1583676702036,2020-03-08T10:11:42.036,11167.485,0.690,-0.091,0.834
1583676702077,2020-03-08T10:11:42.077,11167.526,0.747,-0.084,0.796
1583676702118,2020-03-08T10:11:42.118,11167.567,0.767,-0.090,0.757
1583676702158,2020-03-08T10:11:42.158,11167.607,0.783,-0.083,0.740
1583676702199,2020-03-08T10:11:42.199,11167.648,0.824,-0.091,0.737
1583676702240,2020-03-08T10:11:42.240,11167.689,0.830,-0.081,0.715
1583676702281,2020-03-08T10:11:42.281,11167.730,0.830,-0.080,0.689
1583676702322,2020-03-08T10:11:42.322,11167.771,0.823,-0.072,0.680
1583676702363,2020-03-08T10:11:42.363,11167.812,0.757,-0.053,0.654
1583676702404,2020-03-08T10:11:42.404,11167.853,0.774,-0.088,0.643
1583676702445,2020-03-08T10:11:42.445,11167.894,0.813,-0.137,0.623
1583676702486,2020-03-08T10:11:42.486,11167.935,0.870,-0.181,0.572
1583676702527,2020-03-08T10:11:42.527,11167.976,0.986,-0.240,0.557
1583676702568,2020-03-08T10:11:42.568,11168.017,1.048,-0.244,0.556
1583676702609,2020-03-08T10:11:42.609,11168.058,0.916,-0.185,0.540
1583676702648,2020-03-08T10:11:42.648,11168.097,0.796,-0.155,0.539
1583676702689,2020-03-08T10:11:42.689,11168.138,0.751,-0.134,0.561
1583676702730,2020-03-08T10:11:42.730,11168.179,0.688,-0.092,0.599
1583676702771,2020-03-08T10:11:42.771,11168.220,0.677,-0.112,0.620
1583676702812,2020-03-08T10:11:42.812,11168.261,0.692,-0.122,0.638
1583676702853,2020-03-08T10:11:42.853,11168.302,0.693,-0.108,0.648
1583676702894,2020-03-08T10:11:42.894,11168.343,0.719,-0.119,0.656
1583676702935,2020-03-08T10:11:42.935,11168.384,0.720,-0.090,0.689
1583676702977,2020-03-08T10:11:42.977,11168.426,0.690,-0.034,0.729
1583676703018,2020-03-08T10:11:43.018,11168.467,0.689,-0.032,0.751
1583676703059,2020-03-08T10:11:43.059,11168.508,0.686,-0.015,0.754
1583676703098,2020-03-08T10:11:43.098,11168.547,0.676,0.034,0.762
1583676703139,2020-03-08T10:11:43.139,11168.588,0.656,0.055,0.785
1583676703180,2020-03-08T10:11:43.180,11168.629,0.640,0.077,0.797
1583676703221,2020-03-08T10:11:43.221,11168.670,0.643,0.081,0.809
1583676703262,2020-03-08T10:11:43.262,11168.711,0.661,0.069,0.833
1583676703303,2020-03-08T10:11:43.303,11168.752,0.643,0.050,0.833
1583676703344,2020-03-08T10:11:43.344,11168.793,0.671,0.013,0.840
1583676703385,2020-03-08T10:11:43.385,11168.834,0.702,-0.013,0.861
1583676703426,2020-03-08T10:11:43.426,11168.875,0.719,-0.019,0.875
1583676703467,2020-03-08T10:11:43.467,11168.916,0.709,-0.007,0.875
1583676703508,2020-03-08T10:11:43.508,11168.957,0.691,-0.008,0.879
1583676703549,2020-03-08T10:11:43.549,11168.998,0.674,-0.002,0.878
1583676703589,2020-03-08T10:11:43.589,11169.038,0.663,0.016,0.874
1583676703630,2020-03-08T10:11:43.630,11169.079,0.646,0.029,0.863
1583676703671,2020-03-08T10:11:43.671,11169.120,0.651,0.041,0.852
1583676703712,2020-03-08T10:11:43.712,11169.161,0.667,0.035,0.840
1583676703753,2020-03-08T10:11:43.753,11169.202,0.705,0.031,0.837
1583676703794,2020-03-08T10:11:43.794,11169.243,0.686,0.016,0.816
1583676703835,2020-03-08T10:11:43.835,11169.284,0.648,0.000,0.787
1583676703876,2020-03-08T10:11:43.876,11169.325,0.667,-0.002,0.774
1583676703917,2020-03-08T10:11:43.917,11169.366,0.705,-0.010,0.761
1583676703958,2020-03-08T10:11:43.958,11169.407,0.715,-0.021,0.749
1583676703999,2020-03-08T10:11:43.999,11169.448,0.735,-0.059,0.738
1583676704039,2020-03-08T10:11:44.039,11169.488,0.784,-0.083,0.726
1583676704080,2020-03-08T10:11:44.080,11169.529,0.847,-0.129,0.712
1583676704121,2020-03-08T10:11:44.121,11169.570,0.793,-0.128,0.700
1583676704162,2020-03-08T10:11:44.162,11169.611,0.734,-0.087,0.692
1583676704203,2020-03-08T10:11:44.203,11169.652,0.732,-0.061,0.693
1583676704244,2020-03-08T10:11:44.244,11169.693,0.709,-0.046,0.696
1583676704285,2020-03-08T10:11:44.285,11169.734,0.705,-0.039,0.695
1583676704326,2020-03-08T10:11:44.326,11169.775,0.725,-0.020,0.703
1583676704367,2020-03-08T10:11:44.367,11169.816,0.697,-0.001,0.692
1583676704408,2020-03-08T10:11:44.408,11169.857,0.685,-0.002,0.694
1583676704449,2020-03-08T10:11:44.449,11169.898,0.682,-0.014,0.711
1583676704490,2020-03-08T10:11:44.490,11169.939,0.674,-0.014,0.725
1583676704529,2020-03-08T10:11:44.529,11169.978,0.673,0.002,0.734
1583676704570,2020-03-08T10:11:44.570,11170.019,0.670,0.013,0.738
1583676704611,2020-03-08T10:11:44.611,11170.060,0.655,0.033,0.741
1583676704652,2020-03-08T10:11:44.652,11170.101,0.654,0.041,0.747
1583676704693,2020-03-08T10:11:44.693,11170.142,0.654,0.048,0.755
1583676704734,2020-03-08T10:11:44.734,11170.183,0.643,0.040,0.767
1583676704775,2020-03-08T10:11:44.775,11170.224,0.637,0.040,0.781
1583676704816,2020-03-08T10:11:44.816,11170.265,0.620,0.058,0.792
1583676704857,2020-03-08T10:11:44.857,11170.306,0.621,0.062,0.801
1583676704898,2020-03-08T10:11:44.898,11170.347,0.645,0.047,0.805
1583676704939,2020-03-08T10:11:44.939,11170.388,0.667,0.035,0.801
1583676704979,2020-03-08T10:11:44.979,11170.428,0.699,0.027,0.814
1583676705020,2020-03-08T10:11:45.020,11170.469,0.719,0.012,0.823
1583676705061,2020-03-08T10:11:45.061,11170.510,0.734,-0.002,0.827
1583676705102,2020-03-08T10:11:45.102,11170.551,0.728,-0.011,0.824
1583676705143,2020-03-08T10:11:45.143,11170.592,0.735,-0.009,0.839
1583676705184,2020-03-08T10:11:45.184,11170.633,0.737,-0.010,0.843
1583676705225,2020-03-08T10:11:45.225,11170.674,0.729,-0.007,0.833
1583676705266,2020-03-08T10:11:45.266,11170.715,0.716,-0.005,0.830
1583676705307,2020-03-08T10:11:45.307,11170.756,0.707,-0.013,0.818
1583676705348,2020-03-08T10:11:45.348,11170.797,0.703,-0.022,0.809
1583676705389,2020-03-08T10:11:45.389,11170.838,0.703,-0.020,0.800
1583676705429,2020-03-08T10:11:45.429,11170.878,0.713,-0.014,0.788
1583676705470,2020-03-08T10:11:45.470,11170.919,0.715,-0.021,0.771
1583676705511,2020-03-08T10:11:45.511,11170.960,0.727,-0.040,0.761
1583676705552,2020-03-08T10:11:45.552,11171.001,0.731,-0.041,0.746
1583676705593,2020-03-08T10:11:45.593,11171.042,0.718,-0.045,0.729
1583676705634,2020-03-08T10:11:45.634,11171.083,0.716,-0.061,0.713
1583676705675,2020-03-08T10:11:45.675,11171.124,0.747,-0.086,0.699
1583676705716,2020-03-08T10:11:45.716,11171.165,0.768,-0.109,0.675
1583676705757,2020-03-08T10:11:45.757,11171.206,0.803,-0.134,0.660
1583676705798,2020-03-08T10:11:45.798,11171.247,0.820,-0.139,0.645
1583676705839,2020-03-08T10:11:45.839,11171.288,0.819,-0.144,0.632
1583676705880,2020-03-08T10:11:45.880,11171.329,0.831,-0.154,0.624
1583676705919,2020-03-08T10:11:45.919,11171.368,0.829,-0.146,0.616
1583676705960,2020-03-08T10:11:45.960,11171.409,0.840,-0.154,0.613
1583676706001,2020-03-08T10:11:46.001,11171.450,0.855,-0.163,0.605
1583676706042,2020-03-08T10:11:46.042,11171.491,0.841,-0.141,0.598
1583676706083,2020-03-08T10:11:46.083,11171.532,0.816,-0.139,0.597
1583676706124,2020-03-08T10:11:46.124,11171.573,0.798,-0.137,0.604
1583676706165,2020-03-08T10:11:46.165,11171.614,0.780,-0.129,0.615
1583676706206,2020-03-08T10:11:46.206,11171.655,0.786,-0.126,0.628
1583676706247,2020-03-08T10:11:46.247,11171.696,0.779,-0.107,0.641
1583676706289,2020-03-08T10:11:46.289,11171.738,0.763,-0.093,0.649
1583676706330,2020-03-08T10:11:46.330,11171.779,0.747,-0.074,0.662
1583676706369,2020-03-08T10:11:46.369,11171.818,0.738,-0.059,0.680
1583676706410,2020-03-08T10:11:46.410,11171.859,0.722,-0.052,0.696
1583676706451,2020-03-08T10:11:46.451,11171.900,0.710,-0.043,0.713
1583676706492,2020-03-08T10:11:46.492,11171.941,0.699,-0.037,0.727
1583676706533,2020-03-08T10:11:46.533,11171.982,0.690,-0.038,0.739
1583676706574,2020-03-08T10:11:46.574,11172.023,0.684,-0.028,0.753
1583676706615,2020-03-08T10:11:46.615,11172.064,0.687,-0.023,0.767
1583676706656,2020-03-08T10:11:46.656,11172.105,0.692,-0.016,0.780
1583676706697,2020-03-08T10:11:46.697,11172.146,0.688,-0.011,0.792
1583676706738,2020-03-08T10:11:46.738,11172.187,0.690,-0.006,0.804
1583676706779,2020-03-08T10:11:46.779,11172.228,0.697,0.004,0.815
1583676706819,2020-03-08T10:11:46.819,11172.268,0.693,0.002,0.822
1583676706860,2020-03-08T10:11:46.860,11172.309,0.698,-0.003,0.833
1583676706901,2020-03-08T10:11:46.901,11172.350,0.702,-0.009,0.834
1583676706942,2020-03-08T10:11:46.942,11172.391,0.695,-0.004,0.836
1583676706983,2020-03-08T10:11:46.983,11172.432,0.693,0.006,0.838
1583676707024,2020-03-08T10:11:47.024,11172.473,0.686,0.013,0.832
1583676707065,2020-03-08T10:11:47.065,11172.514,0.676,0.017,0.821
1583676707106,2020-03-08T10:11:47.106,11172.555,0.678,0.016,0.813
1583676707147,2020-03-08T10:11:47.147,11172.596,0.688,0.010,0.804
1583676707188,2020-03-08T10:11:47.188,11172.637,0.697,0.004,0.790
1583676707229,2020-03-08T10:11:47.229,11172.678,0.714,-0.013,0.771
1583676707270,2020-03-08T10:11:47.270,11172.719,0.743,-0.037,0.758
1583676707310,2020-03-08T10:11:47.310,11172.759,0.761,-0.060,0.745
1583676707351,2020-03-08T10:11:47.351,11172.800,0.762,-0.074,0.729
1583676707392,2020-03-08T10:11:47.392,11172.841,0.758,-0.084,0.712
1583676707433,2020-03-08T10:11:47.433,11172.882,0.759,-0.097,0.691
1583676707474,2020-03-08T10:11:47.474,11172.923,0.777,-0.115,0.676
1583676707515,2020-03-08T10:11:47.515,11172.964,0.798,-0.128,0.659
1583676707556,2020-03-08T10:11:47.556,11173.005,0.816,-0.127,0.651
1583676707597,2020-03-08T10:11:47.597,11173.046,0.829,-0.128,0.640
1583676707638,2020-03-08T10:11:47.638,11173.087,0.836,-0.131,0.635
1583676707679,2020-03-08T10:11:47.679,11173.128,0.837,-0.125,0.640
1583676707720,2020-03-08T10:11:47.720,11173.169,0.794,-0.115,0.629
1583676707759,2020-03-08T10:11:47.759,11173.208,0.789,-0.123,0.627
1583676707800,2020-03-08T10:11:47.800,11173.249,0.795,-0.131,0.625
1583676707841,2020-03-08T10:11:47.841,11173.290,0.801,-0.121,0.625
1583676707882,2020-03-08T10:11:47.882,11173.331,0.792,-0.111,0.624
1583676707923,2020-03-08T10:11:47.923,11173.372,0.786,-0.105,0.631
1583676707964,2020-03-08T10:11:47.964,11173.413,0.775,-0.098,0.636
1583676708005,2020-03-08T10:11:48.005,11173.454,0.767,-0.085,0.644
1583676708046,2020-03-08T10:11:48.046,11173.495,0.755,-0.069,0.653
1583676708087,2020-03-08T10:11:48.087,11173.536,0.748,-0.058,0.665
1583676708128,2020-03-08T10:11:48.128,11173.577,0.735,-0.045,0.680
1583676708169,2020-03-08T10:11:48.169,11173.618,0.728,-0.032,0.693
1583676708209,2020-03-08T10:11:48.209,11173.658,0.717,-0.021,0.704
1583676708250,2020-03-08T10:11:48.250,11173.699,0.707,-0.012,0.717
1583676708291,2020-03-08T10:11:48.291,11173.740,0.707,-0.008,0.731
1583676708332,2020-03-08T10:11:48.332,11173.781,0.708,-0.010,0.744
1583676708373,2020-03-08T10:11:48.373,11173.822,0.703,-0.001,0.759
1583676708414,2020-03-08T10:11:48.414,11173.863,0.702,0.017,0.771
1583676708455,2020-03-08T10:11:48.455,11173.904,0.691,0.040,0.790
1583676708496,2020-03-08T10:11:48.496,11173.945,0.671,0.049,0.806
1583676708537,2020-03-08T10:11:48.537,11173.986,0.666,0.043,0.815
1583676708578,2020-03-08T10:11:48.578,11174.027,0.671,0.046,0.825
1583676708619,2020-03-08T10:11:48.619,11174.068,0.671,0.042,0.832
1583676708660,2020-03-08T10:11:48.660,11174.109,0.680,0.039,0.841
1583676708700,2020-03-08T10:11:48.700,11174.149,0.681,0.038,0.851
1583676708741,2020-03-08T10:11:48.741,11174.190,0.684,0.041,0.854
1583676708782,2020-03-08T10:11:48.782,11174.231,0.678,0.049,0.851
1583676708823,2020-03-08T10:11:48.823,11174.272,0.658,0.051,0.843
1583676708864,2020-03-08T10:11:48.864,11174.313,0.658,0.052,0.837
1583676708905,2020-03-08T10:11:48.905,11174.354,0.662,0.047,0.828
1583676708946,2020-03-08T10:11:48.946,11174.395,0.676,0.042,0.819
1583676708987,2020-03-08T10:11:48.987,11174.436,0.709,0.025,0.804
1583676709028,2020-03-08T10:11:49.028,11174.477,0.708,0.003,0.783
1583676709069,2020-03-08T10:11:49.069,11174.518,0.710,-0.013,0.769
1583676709110,2020-03-08T10:11:49.110,11174.559,0.731,-0.033,0.759
1583676709149,2020-03-08T10:11:49.149,11174.598,0.739,-0.048,0.743
1583676709190,2020-03-08T10:11:49.190,11174.639,0.751,-0.063,0.726
1583676709231,2020-03-08T10:11:49.231,11174.680,0.771,-0.070,0.712
1583676709272,2020-03-08T10:11:49.272,11174.721,0.787,-0.081,0.697
1583676709313,2020-03-08T10:11:49.313,11174.762,0.794,-0.094,0.681
1583676709354,2020-03-08T10:11:49.354,11174.803,0.805,-0.100,0.669
1583676709395,2020-03-08T10:11:49.395,11174.844,0.809,-0.104,0.660
1583676709436,2020-03-08T10:11:49.436,11174.885,0.800,-0.110,0.656
1583676709477,2020-03-08T10:11:49.477,11174.926,0.785,-0.111,0.649
1583676709518,2020-03-08T10:11:49.518,11174.967,0.776,-0.111,0.652
1583676709560,2020-03-08T10:11:49.560,11175.009,0.764,-0.112,0.648
1583676709601,2020-03-08T10:11:49.601,11175.050,0.768,-0.114,0.646
1583676709640,2020-03-08T10:11:49.640,11175.089,0.779,-0.123,0.642
1583676709681,2020-03-08T10:11:49.681,11175.130,0.794,-0.120,0.633
1583676709722,2020-03-08T10:11:49.722,11175.171,0.787,-0.112,0.633
1583676709763,2020-03-08T10:11:49.763,11175.212,0.787,-0.108,0.639
1583676709804,2020-03-08T10:11:49.804,11175.253,0.791,-0.104,0.644
1583676709845,2020-03-08T10:11:49.845,11175.294,0.802,-0.097,0.655
1583676709886,2020-03-08T10:11:49.886,11175.335,0.768,-0.073,0.669
1583676709927,2020-03-08T10:11:49.927,11175.376,0.736,-0.054,0.689
1583676709968,2020-03-08T10:11:49.968,11175.417,0.705,-0.038,0.706
1583676710009,2020-03-08T10:11:50.009,11175.458,0.677,-0.019,0.720
1583676710050,2020-03-08T10:11:50.050,11175.499,0.673,-0.001,0.737
1583676710091,2020-03-08T10:11:50.091,11175.540,0.664,0.001,0.748
1583676710131,2020-03-08T10:11:50.131,11175.580,0.656,0.003,0.760
1583676710172,2020-03-08T10:11:50.172,11175.621,0.657,0.006,0.775
1583676710213,2020-03-08T10:11:50.213,11175.662,0.659,0.011,0.790
1583676710254,2020-03-08T10:11:50.254,11175.703,0.654,0.016,0.798
1583676710295,2020-03-08T10:11:50.295,11175.744,0.662,0.021,0.809
1583676710336,2020-03-08T10:11:50.336,11175.785,0.667,0.028,0.818
1583676710377,2020-03-08T10:11:50.377,11175.826,0.667,0.028,0.823
1583676710418,2020-03-08T10:11:50.418,11175.867,0.696,0.026,0.839
1583676710459,2020-03-08T10:11:50.459,11175.908,0.711,0.025,0.837
1583676710500,2020-03-08T10:11:50.500,11175.949,0.705,0.035,0.836
1583676710541,2020-03-08T10:11:50.541,11175.990,0.703,0.046,0.845
1583676710581,2020-03-08T10:11:50.581,11176.030,0.687,0.034,0.839
1583676710622,2020-03-08T10:11:50.622,11176.071,0.690,0.018,0.840
1583676710663,2020-03-08T10:11:50.663,11176.112,0.698,0.007,0.832
1583676710704,2020-03-08T10:11:50.704,11176.153,0.698,0.001,0.817
1583676710745,2020-03-08T10:11:50.745,11176.194,0.708,-0.013,0.808
1583676710786,2020-03-08T10:11:50.786,11176.235,0.728,-0.031,0.795
1583676710827,2020-03-08T10:11:50.827,11176.276,0.736,-0.033,0.779
1583676710868,2020-03-08T10:11:50.868,11176.317,0.732,-0.042,0.764
1583676710909,2020-03-08T10:11:50.909,11176.358,0.743,-0.057,0.753
1583676710950,2020-03-08T10:11:50.950,11176.399,0.741,-0.063,0.742
1583676710991,2020-03-08T10:11:50.991,11176.440,0.738,-0.075,0.733
1583676711032,2020-03-08T10:11:51.032,11176.481,0.735,-0.084,0.722
1583676711071,2020-03-08T10:11:51.071,11176.520,0.739,-0.097,0.711
1583676711112,2020-03-08T10:11:51.112,11176.561,0.744,-0.108,0.694
1583676711153,2020-03-08T10:11:51.153,11176.602,0.769,-0.119,0.683
1583676711194,2020-03-08T10:11:51.194,11176.643,0.786,-0.124,0.673
1583676711235,2020-03-08T10:11:51.235,11176.684,0.781,-0.125,0.659
1583676711276,2020-03-08T10:11:51.276,11176.725,0.798,-0.122,0.657
1583676711317,2020-03-08T10:11:51.317,11176.766,0.803,-0.122,0.647
1583676711358,2020-03-08T10:11:51.358,11176.807,0.810,-0.132,0.640
1583676711399,2020-03-08T10:11:51.399,11176.848,0.809,-0.132,0.633
1583676711440,2020-03-08T10:11:51.440,11176.889,0.806,-0.135,0.618
1583676711481,2020-03-08T10:11:51.481,11176.930,0.783,-0.127,0.624
1583676711521,2020-03-08T10:11:51.521,11176.970,0.765,-0.114,0.636
1583676711562,2020-03-08T10:11:51.562,11177.011,0.771,-0.104,0.641
1583676711603,2020-03-08T10:11:51.603,11177.052,0.777,-0.101,0.645
1583676711644,2020-03-08T10:11:51.644,11177.093,0.789,-0.103,0.658
1583676711685,2020-03-08T10:11:51.685,11177.134,0.766,-0.084,0.677
1583676711726,2020-03-08T10:11:51.726,11177.175,0.716,-0.057,0.698
1583676711767,2020-03-08T10:11:51.767,11177.216,0.684,-0.035,0.720
1583676711808,2020-03-08T10:11:51.808,11177.257,0.668,-0.023,0.730
1583676711849,2020-03-08T10:11:51.849,11177.298,0.658,-0.019,0.738
1583676711890,2020-03-08T10:11:51.890,11177.339,0.657,-0.018,0.749
1583676711931,2020-03-08T10:11:51.931,11177.380,0.660,-0.021,0.760
1583676711971,2020-03-08T10:11:51.971,11177.420,0.669,-0.019,0.767
1583676712012,2020-03-08T10:11:52.012,11177.461,0.679,-0.016,0.776
1583676712053,2020-03-08T10:11:52.053,11177.502,0.690,-0.009,0.783
1583676712094,2020-03-08T10:11:52.094,11177.543,0.702,-0.010,0.789
1583676712135,2020-03-08T10:11:52.135,11177.584,0.708,-0.009,0.796
1583676712176,2020-03-08T10:11:52.176,11177.625,0.711,-0.009,0.805
1583676712217,2020-03-08T10:11:52.217,11177.666,0.724,-0.014,0.815
1583676712258,2020-03-08T10:11:52.258,11177.707,0.734,-0.023,0.816
1583676712299,2020-03-08T10:11:52.299,11177.748,0.734,-0.024,0.815
1583676712340,2020-03-08T10:11:52.340,11177.789,0.743,-0.021,0.815
1583676712381,2020-03-08T10:11:52.381,11177.830,0.749,-0.021,0.810
1583676712420,2020-03-08T10:11:52.420,11177.869,0.742,-0.021,0.802
1583676712461,2020-03-08T10:11:52.461,11177.910,0.739,-0.025,0.792
1583676712502,2020-03-08T10:11:52.502,11177.951,0.747,-0.032,0.784
1583676712543,2020-03-08T10:11:52.543,11177.992,0.760,-0.041,0.773
1583676712584,2020-03-08T10:11:52.584,11178.033,0.742,-0.043,0.757
1583676712625,2020-03-08T10:11:52.625,11178.074,0.761,-0.059,0.746
1583676712666,2020-03-08T10:11:52.666,11178.115,0.757,-0.063,0.728
1583676712707,2020-03-08T10:11:52.707,11178.156,0.760,-0.068,0.714
1583676712748,2020-03-08T10:11:52.748,11178.197,0.769,-0.080,0.703
1583676712789,2020-03-08T10:11:52.789,11178.238,0.775,-0.091,0.688
1583676712831,2020-03-08T10:11:52.831,11178.280,0.776,-0.100,0.669
1583676712872,2020-03-08T10:11:52.872,11178.321,0.785,-0.113,0.655
1583676712911,2020-03-08T10:11:52.911,11178.360,0.809,-0.128,0.649
1583676712952,2020-03-08T10:11:52.952,11178.401,0.814,-0.141,0.631
1583676712993,2020-03-08T10:11:52.993,11178.442,0.819,-0.145,0.624
1583676713034,2020-03-08T10:11:53.034,11178.483,0.818,-0.144,0.625
1583676713075,2020-03-08T10:11:53.075,11178.524,0.804,-0.129,0.622
1583676713116,2020-03-08T10:11:53.116,11178.565,0.796,-0.126,0.620
1583676713157,2020-03-08T10:11:53.157,11178.606,0.788,-0.123,0.615
1583676713198,2020-03-08T10:11:53.198,11178.647,0.792,-0.119,0.614
1583676713239,2020-03-08T10:11:53.239,11178.688,0.785,-0.120,0.618
1583676713280,2020-03-08T10:11:53.280,11178.729,0.770,-0.112,0.625
1583676713321,2020-03-08T10:11:53.321,11178.770,0.780,-0.101,0.638
1583676713361,2020-03-08T10:11:53.361,11178.810,0.767,-0.090,0.650
1583676713402,2020-03-08T10:11:53.402,11178.851,0.761,-0.081,0.664
1583676713443,2020-03-08T10:11:53.443,11178.892,0.732,-0.061,0.676
1583676713484,2020-03-08T10:11:53.484,11178.933,0.722,-0.046,0.696
1583676713525,2020-03-08T10:11:53.525,11178.974,0.709,-0.031,0.716
1583676713566,2020-03-08T10:11:53.566,11179.015,0.704,-0.011,0.732
1583676713607,2020-03-08T10:11:53.607,11179.056,0.687,-0.005,0.755
1583676713648,2020-03-08T10:11:53.648,11179.097,0.684,0.002,0.776
1583676713689,2020-03-08T10:11:53.689,11179.138,0.671,0.007,0.792
1583676713730,2020-03-08T10:11:53.730,11179.179,0.676,0.001,0.802
1583676713771,2020-03-08T10:11:53.771,11179.220,0.685,-0.006,0.806
1583676713812,2020-03-08T10:11:53.812,11179.261,0.695,-0.006,0.818
1583676713852,2020-03-08T10:11:53.852,11179.301,0.710,-0.007,0.824
1583676713893,2020-03-08T10:11:53.893,11179.342,0.731,-0.012,0.831
1583676713934,2020-03-08T10:11:53.934,11179.383,0.756,-0.019,0.836
1583676713975,2020-03-08T10:11:53.975,11179.424,0.749,-0.015,0.830
1583676714016,2020-03-08T10:11:54.016,11179.465,0.751,-0.020,0.819
1583676714057,2020-03-08T10:11:54.057,11179.506,0.744,-0.026,0.804
1583676714098,2020-03-08T10:11:54.098,11179.547,0.737,-0.039,0.781
1583676714139,2020-03-08T10:11:54.139,11179.588,0.747,-0.056,0.747
1583676714180,2020-03-08T10:11:54.180,11179.629,0.770,-0.073,0.728
1583676714221,2020-03-08T10:11:54.221,11179.670,0.786,-0.087,0.719
1583676714262,2020-03-08T10:11:54.262,11179.711,0.776,-0.084,0.706
1583676714301,2020-03-08T10:11:54.301,11179.750,0.767,-0.082,0.708
1583676714342,2020-03-08T10:11:54.342,11179.791,0.735,-0.075,0.705
1583676714383,2020-03-08T10:11:54.383,11179.832,0.719,-0.071,0.691
1583676714424,2020-03-08T10:11:54.424,11179.873,0.707,-0.076,0.682
1583676714465,2020-03-08T10:11:54.465,11179.914,0.715,-0.083,0.675
1583676714506,2020-03-08T10:11:54.506,11179.955,0.723,-0.082,0.675
1583676714547,2020-03-08T10:11:54.547,11179.996,0.721,-0.082,0.672
1583676714588,2020-03-08T10:11:54.588,11180.037,0.726,-0.079,0.681
1583676714629,2020-03-08T10:11:54.629,11180.078,0.724,-0.076,0.689
1583676714670,2020-03-08T10:11:54.670,11180.119,0.714,-0.071,0.700
1583676714711,2020-03-08T10:11:54.711,11180.160,0.696,-0.058,0.707
1583676714752,2020-03-08T10:11:54.752,11180.201,0.682,-0.042,0.720
1583676714792,2020-03-08T10:11:54.792,11180.241,0.680,-0.038,0.734
1583676714833,2020-03-08T10:11:54.833,11180.282,0.682,-0.030,0.740
1583676714874,2020-03-08T10:11:54.874,11180.323,0.692,-0.013,0.749
1583676714915,2020-03-08T10:11:54.915,11180.364,0.708,-0.004,0.756
1583676714956,2020-03-08T10:11:54.956,11180.405,0.700,0.003,0.756
1583676714997,2020-03-08T10:11:54.997,11180.446,0.723,-0.006,0.771
1583676715038,2020-03-08T10:11:55.038,11180.487,0.724,-0.018,0.775
1583676715079,2020-03-08T10:11:55.079,11180.528,0.728,-0.017,0.791
1583676715120,2020-03-08T10:11:55.120,11180.569,0.750,-0.029,0.800
1583676715161,2020-03-08T10:11:55.161,11180.610,0.737,-0.035,0.797
1583676715202,2020-03-08T10:11:55.202,11180.651,0.753,-0.046,0.798
1583676715242,2020-03-08T10:11:55.242,11180.691,0.768,-0.056,0.795
1583676715283,2020-03-08T10:11:55.283,11180.732,0.777,-0.055,0.789
1583676715324,2020-03-08T10:11:55.324,11180.773,0.785,-0.052,0.782
1583676715365,2020-03-08T10:11:55.365,11180.814,0.770,-0.038,0.779
1583676715406,2020-03-08T10:11:55.406,11180.855,0.750,-0.031,0.773
1583676715447,2020-03-08T10:11:55.447,11180.896,0.729,-0.038,0.751
1583676715488,2020-03-08T10:11:55.488,11180.937,0.732,-0.058,0.732
1583676715529,2020-03-08T10:11:55.529,11180.978,0.750,-0.073,0.716
1583676715570,2020-03-08T10:11:55.570,11181.019,0.765,-0.088,0.700
1583676715611,2020-03-08T10:11:55.611,11181.060,0.772,-0.106,0.688
1583676715652,2020-03-08T10:11:55.652,11181.101,0.779,-0.119,0.672
1583676715693,2020-03-08T10:11:55.693,11181.142,0.785,-0.121,0.658
1583676715732,2020-03-08T10:11:55.732,11181.181,0.792,-0.127,0.650
1583676715773,2020-03-08T10:11:55.773,11181.222,0.793,-0.137,0.645
1583676715814,2020-03-08T10:11:55.814,11181.263,0.796,-0.137,0.640
1583676715855,2020-03-08T10:11:55.855,11181.304,0.792,-0.127,0.639
1583676715896,2020-03-08T10:11:55.896,11181.345,0.770,-0.113,0.638
1583676715937,2020-03-08T10:11:55.937,11181.386,0.749,-0.103,0.644
1583676715978,2020-03-08T10:11:55.978,11181.427,0.725,-0.087,0.652
1583676716019,2020-03-08T10:11:56.019,11181.468,0.714,-0.071,0.666
1583676716060,2020-03-08T10:11:56.060,11181.509,0.709,-0.064,0.669
1583676716102,2020-03-08T10:11:56.102,11181.551,0.724,-0.065,0.679
1583676716143,2020-03-08T10:11:56.143,11181.592,0.733,-0.059,0.690
1583676716182,2020-03-08T10:11:56.182,11181.631,0.715,-0.037,0.702
1583676716223,2020-03-08T10:11:56.223,11181.672,0.693,-0.006,0.718
1583676716264,2020-03-08T10:11:56.264,11181.713,0.693,0.009,0.728
1583676716305,2020-03-08T10:11:56.305,11181.754,0.688,0.003,0.728
1583676716346,2020-03-08T10:11:56.346,11181.795,0.712,-0.011,0.727
1583676716387,2020-03-08T10:11:56.387,11181.836,0.740,-0.020,0.720
1583676716428,2020-03-08T10:11:56.428,11181.877,0.796,-0.045,0.717
1583676716469,2020-03-08T10:11:56.469,11181.918,0.832,-0.063,0.714
1583676716510,2020-03-08T10:11:56.510,11181.959,0.855,-0.070,0.716
1583676716551,2020-03-08T10:11:56.551,11182.000,0.879,-0.081,0.723
1583676716592,2020-03-08T10:11:56.592,11182.041,0.873,-0.082,0.723
1583676716633,2020-03-08T10:11:56.633,11182.082,0.855,-0.079,0.718
1583676716673,2020-03-08T10:11:56.673,11182.122,0.841,-0.084,0.709
1583676716714,2020-03-08T10:11:56.714,11182.163,0.821,-0.086,0.701
1583676716755,2020-03-08T10:11:56.755,11182.204,0.802,-0.080,0.698
1583676716796,2020-03-08T10:11:56.796,11182.245,0.804,-0.083,0.689
1583676716837,2020-03-08T10:11:56.837,11182.286,0.816,-0.098,0.679
1583676716878,2020-03-08T10:11:56.878,11182.327,0.807,-0.107,0.663
1583676716919,2020-03-08T10:11:56.919,11182.368,0.806,-0.117,0.650
1583676716960,2020-03-08T10:11:56.960,11182.409,0.822,-0.137,0.638
1583676717001,2020-03-08T10:11:57.001,11182.450,0.832,-0.156,0.623
1583676717042,2020-03-08T10:11:57.042,11182.491,0.855,-0.170,0.620
1583676717083,2020-03-08T10:11:57.083,11182.532,0.853,-0.171,0.617
1583676717122,2020-03-08T10:11:57.122,11182.571,0.830,-0.160,0.615
1583676717164,2020-03-08T10:11:57.164,11182.613,0.809,-0.143,0.616
1583676717205,2020-03-08T10:11:57.205,11182.654,0.795,-0.133,0.616
1583676717246,2020-03-08T10:11:57.246,11182.695,0.789,-0.129,0.616
1583676717287,2020-03-08T10:11:57.287,11182.736,0.790,-0.132,0.619
1583676717328,2020-03-08T10:11:57.328,11182.777,0.786,-0.130,0.624
1583676717369,2020-03-08T10:11:57.369,11182.818,0.775,-0.121,0.633
1583676717410,2020-03-08T10:11:57.410,11182.859,0.756,-0.111,0.643
1583676717451,2020-03-08T10:11:57.451,11182.900,0.748,-0.105,0.661
1583676717492,2020-03-08T10:11:57.492,11182.941,0.736,-0.090,0.673
1583676717533,2020-03-08T10:11:57.533,11182.982,0.726,-0.070,0.686
1583676717574,2020-03-08T10:11:57.574,11183.023,0.710,-0.047,0.704
1583676717613,2020-03-08T10:11:57.613,11183.062,0.690,-0.028,0.719
1583676717654,2020-03-08T10:11:57.654,11183.103,0.685,-0.016,0.732
1583676717695,2020-03-08T10:11:57.695,11183.144,0.689,-0.012,0.744
1583676717736,2020-03-08T10:11:57.736,11183.185,0.667,-0.012,0.747
1583676717777,2020-03-08T10:11:57.777,11183.226,0.666,-0.009,0.763
1583676717818,2020-03-08T10:11:57.818,11183.267,0.676,-0.005,0.778
1583676717859,2020-03-08T10:11:57.859,11183.308,0.676,-0.002,0.784
1583676717900,2020-03-08T10:11:57.900,11183.349,0.688,-0.001,0.793
1583676717941,2020-03-08T10:11:57.941,11183.390,0.697,0.001,0.799
1583676717982,2020-03-08T10:11:57.982,11183.431,0.705,0.004,0.808
1583676718023,2020-03-08T10:11:58.023,11183.472,0.714,0.008,0.819
1583676718063,2020-03-08T10:11:58.063,11183.512,0.717,0.017,0.829
1583676718104,2020-03-08T10:11:58.104,11183.553,0.724,0.022,0.832
1583676718145,2020-03-08T10:11:58.145,11183.594,0.702,0.030,0.815
1583676718186,2020-03-08T10:11:58.186,11183.635,0.710,0.018,0.815
1583676718227,2020-03-08T10:11:58.227,11183.676,0.722,-0.001,0.814
1583676718268,2020-03-08T10:11:58.268,11183.717,0.723,-0.017,0.801
1583676718309,2020-03-08T10:11:58.309,11183.758,0.740,-0.036,0.783
1583676718350,2020-03-08T10:11:58.350,11183.799,0.757,-0.050,0.764
1583676718391,2020-03-08T10:11:58.391,11183.840,0.782,-0.074,0.744
1583676718432,2020-03-08T10:11:58.432,11183.881,0.794,-0.090,0.726
1583676718473,2020-03-08T10:11:58.473,11183.922,0.789,-0.100,0.703
1583676718514,2020-03-08T10:11:58.514,11183.963,0.795,-0.107,0.694
1583676718554,2020-03-08T10:11:58.554,11184.003,0.785,-0.110,0.683
1583676718595,2020-03-08T10:11:58.595,11184.044,0.760,-0.106,0.673
1583676718636,2020-03-08T10:11:58.636,11184.085,0.751,-0.104,0.677
1583676718677,2020-03-08T10:11:58.677,11184.126,0.733,-0.094,0.668
1583676718718,2020-03-08T10:11:58.718,11184.167,0.721,-0.087,0.664
1583676718759,2020-03-08T10:11:58.759,11184.208,0.732,-0.100,0.656
1583676718800,2020-03-08T10:11:58.800,11184.249,0.757,-0.110,0.643
1583676718841,2020-03-08T10:11:58.841,11184.290,0.777,-0.117,0.636
1583676718882,2020-03-08T10:11:58.882,11184.331,0.797,-0.126,0.635
1583676718923,2020-03-08T10:11:58.923,11184.372,0.804,-0.131,0.635
1583676718964,2020-03-08T10:11:58.964,11184.413,0.807,-0.125,0.638
1583676719003,2020-03-08T10:11:59.003,11184.452,0.804,-0.118,0.642
1583676719044,2020-03-08T10:11:59.044,11184.493,0.795,-0.107,0.651
1583676719085,2020-03-08T10:11:59.085,11184.534,0.770,-0.089,0.663
1583676719126,2020-03-08T10:11:59.126,11184.575,0.746,-0.069,0.675
1583676719167,2020-03-08T10:11:59.167,11184.616,0.730,-0.048,0.694
1583676719208,2020-03-08T10:11:59.208,11184.657,0.716,-0.039,0.708
1583676719249,2020-03-08T10:11:59.249,11184.698,0.712,-0.030,0.719
1583676719290,2020-03-08T10:11:59.290,11184.739,0.709,-0.027,0.729
1583676719331,2020-03-08T10:11:59.331,11184.780,0.708,-0.022,0.737
1583676719372,2020-03-08T10:11:59.372,11184.821,0.716,-0.017,0.746
1583676719414,2020-03-08T10:11:59.414,11184.863,0.719,-0.016,0.757
1583676719455,2020-03-08T10:11:59.455,11184.904,0.723,-0.017,0.766
1583676719494,2020-03-08T10:11:59.494,11184.943,0.737,-0.025,0.766
1583676719535,2020-03-08T10:11:59.535,11184.984,0.736,-0.031,0.763
1583676719576,2020-03-08T10:11:59.576,11185.025,0.750,-0.037,0.766
1583676719617,2020-03-08T10:11:59.617,11185.066,0.786,-0.048,0.771
1583676719658,2020-03-08T10:11:59.658,11185.107,0.798,-0.052,0.765
1583676719699,2020-03-08T10:11:59.699,11185.148,0.813,-0.062,0.759
1583676719740,2020-03-08T10:11:59.740,11185.189,0.818,-0.071,0.747
1583676719781,2020-03-08T10:11:59.781,11185.230,0.805,-0.071,0.735
1583676719822,2020-03-08T10:11:59.822,11185.271,0.788,-0.068,0.724
1583676719863,2020-03-08T10:11:59.863,11185.312,0.791,-0.076,0.712
1583676719904,2020-03-08T10:11:59.904,11185.353,0.796,-0.083,0.699
1583676719945,2020-03-08T10:11:59.945,11185.394,0.794,-0.089,0.688
1583676719985,2020-03-08T10:11:59.985,11185.434,0.788,-0.099,0.680
1583676720026,2020-03-08T10:12:00.026,11185.475,0.790,-0.113,0.668
1583676720067,2020-03-08T10:12:00.067,11185.516,0.790,-0.124,0.658
1583676720108,2020-03-08T10:12:00.108,11185.557,0.783,-0.133,0.648
1583676720149,2020-03-08T10:12:00.149,11185.598,0.779,-0.133,0.640
1583676720190,2020-03-08T10:12:00.190,11185.639,0.783,-0.135,0.634
1583676720231,2020-03-08T10:12:00.231,11185.680,0.792,-0.142,0.626
1583676720272,2020-03-08T10:12:00.272,11185.721,0.805,-0.145,0.619
1583676720313,2020-03-08T10:12:00.313,11185.762,0.815,-0.148,0.611
1583676720354,2020-03-08T10:12:00.354,11185.803,0.824,-0.151,0.606
1583676720395,2020-03-08T10:12:00.395,11185.844,0.819,-0.146,0.602
1583676720436,2020-03-08T10:12:00.436,11185.885,0.814,-0.140,0.606
1583676720476,2020-03-08T10:12:00.476,11185.925,0.801,-0.130,0.612
1583676720517,2020-03-08T10:12:00.517,11185.966,0.795,-0.121,0.625
1583676720558,2020-03-08T10:12:00.558,11186.007,0.783,-0.109,0.634
1583676720599,2020-03-08T10:12:00.599,11186.048,0.772,-0.100,0.645
1583676720640,2020-03-08T10:12:00.640,11186.089,0.754,-0.082,0.660
1583676720681,2020-03-08T10:12:00.681,11186.130,0.741,-0.058,0.679
1583676720722,2020-03-08T10:12:00.722,11186.171,0.725,-0.045,0.694
1583676720763,2020-03-08T10:12:00.763,11186.212,0.721,-0.042,0.707
1583676720804,2020-03-08T10:12:00.804,11186.253,0.711,-0.037,0.718
1583676720845,2020-03-08T10:12:00.845,11186.294,0.710,-0.035,0.732
1583676720886,2020-03-08T10:12:00.886,11186.335,0.717,-0.033,0.743
1583676720925,2020-03-08T10:12:00.925,11186.374,0.723,-0.032,0.751
1583676720966,2020-03-08T10:12:00.966,11186.415,0.728,-0.032,0.756
1583676721007,2020-03-08T10:12:01.007,11186.456,0.740,-0.031,0.764
1583676721048,2020-03-08T10:12:01.048,11186.497,0.744,-0.030,0.769
1583676721089,2020-03-08T10:12:01.089,11186.538,0.756,-0.031,0.776
1583676721130,2020-03-08T10:12:01.130,11186.579,0.761,-0.035,0.781
1583676721171,2020-03-08T10:12:01.171,11186.620,0.779,-0.047,0.786
1583676721212,2020-03-08T10:12:01.212,11186.661,0.778,-0.048,0.774
1583676721253,2020-03-08T10:12:01.253,11186.702,0.786,-0.057,0.757
1583676721294,2020-03-08T10:12:01.294,11186.743,0.803,-0.080,0.746
1583676721335,2020-03-08T10:12:01.335,11186.784,0.801,-0.081,0.735
1583676721376,2020-03-08T10:12:01.376,11186.825,0.804,-0.086,0.723
1583676721416,2020-03-08T10:12:01.416,11186.865,0.804,-0.099,0.708
1583676721457,2020-03-08T10:12:01.457,11186.906,0.801,-0.109,0.697
1583676721498,2020-03-08T10:12:01.498,11186.947,0.790,-0.110,0.687
1583676721539,2020-03-08T10:12:01.539,11186.988,0.770,-0.108,0.679
1583676721580,2020-03-08T10:12:01.580,11187.029,0.759,-0.098,0.682
1583676721621,2020-03-08T10:12:01.621,11187.070,0.722,-0.081,0.671
1583676721662,2020-03-08T10:12:01.662,11187.111,0.728,-0.084,0.666
1583676721703,2020-03-08T10:12:01.703,11187.152,0.743,-0.100,0.657
1583676721744,2020-03-08T10:12:01.744,11187.193,0.760,-0.113,0.641
1583676721785,2020-03-08T10:12:01.785,11187.234,0.789,-0.128,0.626
1583676721826,2020-03-08T10:12:01.826,11187.275,0.813,-0.149,0.614
1583676721866,2020-03-08T10:12:01.866,11187.315,0.830,-0.163,0.604
1583676721907,2020-03-08T10:12:01.907,11187.356,0.837,-0.160,0.605
1583676721948,2020-03-08T10:12:01.948,11187.397,0.829,-0.149,0.605
1583676721989,2020-03-08T10:12:01.989,11187.438,0.814,-0.134,0.608
1583676722030,2020-03-08T10:12:02.030,11187.479,0.806,-0.125,0.607
1583676722071,2020-03-08T10:12:02.071,11187.520,0.800,-0.119,0.609
1583676722112,2020-03-08T10:12:02.112,11187.561,0.802,-0.114,0.616
1583676722153,2020-03-08T10:12:02.153,11187.602,0.800,-0.103,0.625
1583676722194,2020-03-08T10:12:02.194,11187.643,0.802,-0.093,0.633
1583676722235,2020-03-08T10:12:02.235,11187.684,0.811,-0.094,0.645
1583676722276,2020-03-08T10:12:02.276,11187.725,0.794,-0.078,0.652
1583676722317,2020-03-08T10:12:02.317,11187.766,0.781,-0.074,0.662
1583676722356,2020-03-08T10:12:02.356,11187.805,0.779,-0.075,0.677
1583676722397,2020-03-08T10:12:02.397,11187.846,0.767,-0.068,0.690
1583676722438,2020-03-08T10:12:02.438,11187.887,0.753,-0.057,0.705
1583676722479,2020-03-08T10:12:02.479,11187.928,0.757,-0.048,0.720
1583676722520,2020-03-08T10:12:02.520,11187.969,0.753,-0.041,0.726
1583676722561,2020-03-08T10:12:02.561,11188.010,0.754,-0.036,0.731
1583676722602,2020-03-08T10:12:02.602,11188.051,0.771,-0.035,0.739
1583676722643,2020-03-08T10:12:02.643,11188.092,0.772,-0.037,0.738
1583676722685,2020-03-08T10:12:02.685,11188.134,0.789,-0.045,0.743
1583676722726,2020-03-08T10:12:02.726,11188.175,0.806,-0.055,0.740
1583676722767,2020-03-08T10:12:02.767,11188.216,0.809,-0.057,0.736
1583676722806,2020-03-08T10:12:02.806,11188.255,0.809,-0.060,0.726
1583676722847,2020-03-08T10:12:02.847,11188.296,0.802,-0.066,0.717
1583676722888,2020-03-08T10:12:02.888,11188.337,0.794,-0.069,0.710
1583676722929,2020-03-08T10:12:02.929,11188.378,0.795,-0.083,0.699
1583676722970,2020-03-08T10:12:02.970,11188.419,0.798,-0.098,0.684
1583676723011,2020-03-08T10:12:03.011,11188.460,0.809,-0.106,0.668
1583676723052,2020-03-08T10:12:03.052,11188.501,0.821,-0.112,0.659
1583676723093,2020-03-08T10:12:03.093,11188.542,0.814,-0.117,0.647
1583676723134,2020-03-08T10:12:03.134,11188.583,0.812,-0.123,0.643
1583676723175,2020-03-08T10:12:03.175,11188.624,0.806,-0.130,0.634
1583676723216,2020-03-08T10:12:03.216,11188.665,0.793,-0.128,0.632
1583676723256,2020-03-08T10:12:03.256,11188.705,0.786,-0.128,0.631
1583676723297,2020-03-08T10:12:03.297,11188.746,0.780,-0.128,0.624
1583676723338,2020-03-08T10:12:03.338,11188.787,0.787,-0.135,0.620
1583676723379,2020-03-08T10:12:03.379,11188.828,0.805,-0.141,0.620
1583676723420,2020-03-08T10:12:03.420,11188.869,0.805,-0.141,0.614
1583676723461,2020-03-08T10:12:03.461,11188.910,0.803,-0.132,0.614
1583676723502,2020-03-08T10:12:03.502,11188.951,0.807,-0.121,0.624
1583676723543,2020-03-08T10:12:03.543,11188.992,0.797,-0.106,0.630
1583676723584,2020-03-08T10:12:03.584,11189.033,0.794,-0.090,0.642
1583676723625,2020-03-08T10:12:03.625,11189.074,0.790,-0.080,0.652
1583676723666,2020-03-08T10:12:03.666,11189.115,0.761,-0.066,0.664
1583676723707,2020-03-08T10:12:03.707,11189.156,0.736,-0.055,0.684
1583676723747,2020-03-08T10:12:03.747,11189.196,0.718,-0.051,0.701
1583676723788,2020-03-08T10:12:03.788,11189.237,0.719,-0.047,0.715
1583676723829,2020-03-08T10:12:03.829,11189.278,0.711,-0.038,0.729
1583676723870,2020-03-08T10:12:03.870,11189.319,0.708,-0.031,0.742
1583676723911,2020-03-08T10:12:03.911,11189.360,0.704,-0.026,0.755
1583676723952,2020-03-08T10:12:03.952,11189.401,0.698,-0.024,0.766
1583676723993,2020-03-08T10:12:03.993,11189.442,0.699,-0.022,0.774
1583676724034,2020-03-08T10:12:04.034,11189.483,0.702,-0.023,0.781
1583676724075,2020-03-08T10:12:04.075,11189.524,0.706,-0.024,0.790
1583676724116,2020-03-08T10:12:04.116,11189.565,0.713,-0.027,0.793
1583676724157,2020-03-08T10:12:04.157,11189.606,0.721,-0.032,0.792
1583676724196,2020-03-08T10:12:04.196,11189.645,0.729,-0.035,0.791
1583676724237,2020-03-08T10:12:04.237,11189.686,0.765,-0.046,0.785
1583676724278,2020-03-08T10:12:04.278,11189.727,0.773,-0.032,0.770
1583676724319,2020-03-08T10:12:04.319,11189.768,0.789,-0.035,0.751
1583676724360,2020-03-08T10:12:04.360,11189.809,0.819,-0.102,0.745
1583676724401,2020-03-08T10:12:04.401,11189.850,0.813,-0.220,0.739
1583676724442,2020-03-08T10:12:04.442,11189.891,0.798,-0.214,0.723
1583676724483,2020-03-08T10:12:04.483,11189.932,0.796,-0.150,0.726
1583676724524,2020-03-08T10:12:04.524,11189.973,0.757,-0.049,0.718
1583676724565,2020-03-08T10:12:04.565,11190.014,0.657,0.008,0.698
1583676724606,2020-03-08T10:12:04.606,11190.055,0.683,-0.014,0.689
1583676724647,2020-03-08T10:12:04.647,11190.096,0.774,-0.058,0.691
1583676724687,2020-03-08T10:12:04.687,11190.136,0.789,-0.145,0.684
1583676724728,2020-03-08T10:12:04.728,11190.177,0.763,-0.246,0.669
1583676724769,2020-03-08T10:12:04.769,11190.218,0.763,-0.257,0.664
1583676724810,2020-03-08T10:12:04.810,11190.259,0.771,-0.228,0.667
1583676724851,2020-03-08T10:12:04.851,11190.300,0.761,-0.143,0.662
1583676724892,2020-03-08T10:12:04.892,11190.341,0.693,-0.061,0.630
1583676724933,2020-03-08T10:12:04.933,11190.382,0.781,-0.102,0.625
1583676724974,2020-03-08T10:12:04.974,11190.423,0.920,-0.127,0.625
1583676725015,2020-03-08T10:12:05.015,11190.464,0.910,-0.117,0.601
1583676725056,2020-03-08T10:12:05.056,11190.505,0.872,-0.088,0.609
1583676725097,2020-03-08T10:12:05.097,11190.546,0.820,-0.047,0.633
1583676725137,2020-03-08T10:12:05.137,11190.586,0.791,-0.084,0.648
1583676725178,2020-03-08T10:12:05.178,11190.627,0.773,-0.126,0.666
1583676725219,2020-03-08T10:12:05.219,11190.668,0.756,-0.122,0.689
1583676725260,2020-03-08T10:12:05.260,11190.709,0.727,-0.080,0.711
1583676725301,2020-03-08T10:12:05.301,11190.750,0.691,-0.047,0.721
1583676725342,2020-03-08T10:12:05.342,11190.791,0.671,-0.024,0.730
1583676725383,2020-03-08T10:12:05.383,11190.832,0.674,-0.007,0.744
1583676725424,2020-03-08T10:12:05.424,11190.873,0.689,0.004,0.753
1583676725465,2020-03-08T10:12:05.465,11190.914,0.688,0.012,0.759
1583676725506,2020-03-08T10:12:05.506,11190.955,0.701,0.006,0.766
1583676725547,2020-03-08T10:12:05.547,11190.996,0.704,0.009,0.770
1583676725588,2020-03-08T10:12:05.588,11191.037,0.714,0.001,0.774
1583676725627,2020-03-08T10:12:05.627,11191.076,0.723,-0.039,0.783
1583676725668,2020-03-08T10:12:05.668,11191.117,0.731,-0.081,0.791
1583676725709,2020-03-08T10:12:05.709,11191.158,0.736,-0.104,0.796
1583676725750,2020-03-08T10:12:05.750,11191.199,0.741,-0.107,0.796
1583676725791,2020-03-08T10:12:05.791,11191.240,0.752,-0.119,0.799
1583676725832,2020-03-08T10:12:05.832,11191.281,0.757,-0.150,0.796
1583676725873,2020-03-08T10:12:05.873,11191.322,0.771,-0.150,0.787
1583676725914,2020-03-08T10:12:05.914,11191.363,0.762,-0.112,0.774
1583676725956,2020-03-08T10:12:05.956,11191.405,0.706,-0.045,0.762
1583676725997,2020-03-08T10:12:05.997,11191.446,0.634,0.041,0.762
1583676726038,2020-03-08T10:12:06.038,11191.487,0.630,0.080,0.784
1583676726077,2020-03-08T10:12:06.077,11191.526,0.626,0.125,0.799
1583676726118,2020-03-08T10:12:06.118,11191.567,0.610,0.121,0.807
1583676726159,2020-03-08T10:12:06.159,11191.608,0.618,0.098,0.813
1583676726200,2020-03-08T10:12:06.200,11191.649,0.620,0.059,0.821
1583676726241,2020-03-08T10:12:06.241,11191.690,0.594,0.051,0.818
1583676726282,2020-03-08T10:12:06.282,11191.731,0.565,0.054,0.819
1583676726323,2020-03-08T10:12:06.323,11191.772,0.613,0.021,0.826
1583676726364,2020-03-08T10:12:06.364,11191.813,0.674,0.040,0.818
1583676726405,2020-03-08T10:12:06.405,11191.854,0.665,0.060,0.800
1583676726446,2020-03-08T10:12:06.446,11191.895,0.644,0.117,0.785
1583676726487,2020-03-08T10:12:06.487,11191.936,0.635,0.136,0.784
1583676726527,2020-03-08T10:12:06.527,11191.976,0.622,0.163,0.781
1583676726568,2020-03-08T10:12:06.568,11192.017,0.615,0.204,0.774
1583676726609,2020-03-08T10:12:06.609,11192.058,0.621,0.243,0.772
1583676726650,2020-03-08T10:12:06.650,11192.099,0.621,0.254,0.779
1583676726691,2020-03-08T10:12:06.691,11192.140,0.608,0.262,0.782
1583676726732,2020-03-08T10:12:06.732,11192.181,0.593,0.268,0.782
1583676726773,2020-03-08T10:12:06.773,11192.222,0.590,0.316,0.783
1583676726814,2020-03-08T10:12:06.814,11192.263,0.575,0.382,0.781
1583676726855,2020-03-08T10:12:06.855,11192.304,0.553,0.369,0.784
1583676726896,2020-03-08T10:12:06.896,11192.345,0.565,0.263,0.798
1583676726937,2020-03-08T10:12:06.937,11192.386,0.542,0.182,0.812
1583676726978,2020-03-08T10:12:06.978,11192.427,0.521,0.125,0.828
1583676727018,2020-03-08T10:12:07.018,11192.467,0.526,0.052,0.844
1583676727059,2020-03-08T10:12:07.059,11192.508,0.545,0.005,0.850
1583676727100,2020-03-08T10:12:07.100,11192.549,0.574,-0.042,0.851
1583676727141,2020-03-08T10:12:07.141,11192.590,0.595,-0.113,0.856
1583676727182,2020-03-08T10:12:07.182,11192.631,0.630,-0.175,0.866
1583676727223,2020-03-08T10:12:07.223,11192.672,0.663,-0.194,0.861
1583676727264,2020-03-08T10:12:07.264,11192.713,0.708,-0.226,0.848
1583676727305,2020-03-08T10:12:07.305,11192.754,0.731,-0.212,0.824
1583676727346,2020-03-08T10:12:07.346,11192.795,0.764,-0.198,0.805
1583676727387,2020-03-08T10:12:07.387,11192.836,0.775,-0.199,0.792
1583676727428,2020-03-08T10:12:07.428,11192.877,0.766,-0.198,0.778
1583676727467,2020-03-08T10:12:07.467,11192.916,0.725,-0.184,0.762
1583676727508,2020-03-08T10:12:07.508,11192.957,0.725,-0.172,0.766
1583676727549,2020-03-08T10:12:07.549,11192.998,0.702,-0.145,0.763
1583676727590,2020-03-08T10:12:07.590,11193.039,0.687,-0.125,0.759
1583676727631,2020-03-08T10:12:07.631,11193.080,0.691,-0.119,0.755
1583676727672,2020-03-08T10:12:07.672,11193.121,0.689,-0.102,0.747
1583676727713,2020-03-08T10:12:07.713,11193.162,0.701,-0.104,0.747
1583676727754,2020-03-08T10:12:07.754,11193.203,0.691,-0.101,0.745
1583676727795,2020-03-08T10:12:07.795,11193.244,0.690,-0.099,0.747
1583676727836,2020-03-08T10:12:07.836,11193.285,0.671,-0.095,0.746
1583676727877,2020-03-08T10:12:07.877,11193.326,0.651,-0.078,0.751
1583676727918,2020-03-08T10:12:07.918,11193.367,0.652,-0.059,0.760
1583676727958,2020-03-08T10:12:07.958,11193.407,0.641,-0.042,0.760
1583676727999,2020-03-08T10:12:07.999,11193.448,0.630,-0.029,0.768
1583676728040,2020-03-08T10:12:08.040,11193.489,0.630,-0.017,0.779
1583676728081,2020-03-08T10:12:08.081,11193.530,0.623,-0.006,0.781
1583676728122,2020-03-08T10:12:08.122,11193.571,0.614,0.006,0.787
1583676728163,2020-03-08T10:12:08.163,11193.612,0.608,0.013,0.796
1583676728204,2020-03-08T10:12:08.204,11193.653,0.603,0.011,0.801
1583676728245,2020-03-08T10:12:08.245,11193.694,0.600,0.010,0.805
1583676728286,2020-03-08T10:12:08.286,11193.735,0.606,0.012,0.808
1583676728327,2020-03-08T10:12:08.327,11193.776,0.619,0.016,0.813
1583676728368,2020-03-08T10:12:08.368,11193.817,0.630,0.021,0.814
1583676728408,2020-03-08T10:12:08.408,11193.857,0.645,0.022,0.816
1583676728449,2020-03-08T10:12:08.449,11193.898,0.658,0.017,0.817
1583676728490,2020-03-08T10:12:08.490,11193.939,0.663,0.008,0.818
1583676728531,2020-03-08T10:12:08.531,11193.980,0.682,-0.002,0.816
1583676728572,2020-03-08T10:12:08.572,11194.021,0.699,-0.013,0.816
1583676728613,2020-03-08T10:12:08.613,11194.062,0.712,-0.020,0.812
1583676728654,2020-03-08T10:12:08.654,11194.103,0.732,-0.028,0.809
1583676728695,2020-03-08T10:12:08.695,11194.144,0.750,-0.042,0.802
1583676728736,2020-03-08T10:12:08.736,11194.185,0.752,-0.046,0.792
1583676728777,2020-03-08T10:12:08.777,11194.226,0.776,-0.060,0.785
1583676728818,2020-03-08T10:12:08.818,11194.267,0.788,-0.068,0.770
1583676728857,2020-03-08T10:12:08.857,11194.306,0.763,-0.064,0.755
1583676728898,2020-03-08T10:12:08.898,11194.347,0.782,-0.086,0.750
1583676728939,2020-03-08T10:12:08.939,11194.388,0.792,-0.106,0.739
1583676728980,2020-03-08T10:12:08.980,11194.429,0.773,-0.104,0.724
1583676729021,2020-03-08T10:12:09.021,11194.470,0.776,-0.115,0.715
1583676729062,2020-03-08T10:12:09.062,11194.511,0.778,-0.122,0.712
1583676729103,2020-03-08T10:12:09.103,11194.552,0.753,-0.104,0.737
1583676729144,2020-03-08T10:12:09.144,11194.593,0.694,-0.077,0.722
1583676729185,2020-03-08T10:12:09.185,11194.634,0.700,-0.095,0.715
1583676729227,2020-03-08T10:12:09.227,11194.676,0.719,-0.134,0.706
1583676729268,2020-03-08T10:12:09.268,11194.717,0.729,-0.136,0.703
1583676729307,2020-03-08T10:12:09.307,11194.756,0.745,-0.125,0.704
1583676729348,2020-03-08T10:12:09.348,11194.797,0.756,-0.125,0.699
1583676729389,2020-03-08T10:12:09.389,11194.838,0.759,-0.111,0.703
1583676729430,2020-03-08T10:12:09.430,11194.879,0.748,-0.101,0.695
1583676729471,2020-03-08T10:12:09.471,11194.920,0.723,-0.103,0.689
1583676729512,2020-03-08T10:12:09.512,11194.961,0.701,-0.101,0.700
1583676729553,2020-03-08T10:12:09.553,11195.002,0.714,-0.110,0.704
1583676729594,2020-03-08T10:12:09.594,11195.043,0.725,-0.105,0.705
1583676729635,2020-03-08T10:12:09.635,11195.084,0.732,-0.090,0.719
1583676729676,2020-03-08T10:12:09.676,11195.125,0.721,-0.079,0.731
1583676729717,2020-03-08T10:12:09.717,11195.166,0.693,-0.057,0.736
1583676729758,2020-03-08T10:12:09.758,11195.207,0.675,-0.034,0.749
1583676729798,2020-03-08T10:12:09.798,11195.247,0.661,-0.020,0.758
1583676729839,2020-03-08T10:12:09.839,11195.288,0.652,-0.013,0.765
1583676729880,2020-03-08T10:12:09.880,11195.329,0.656,-0.004,0.774
1583676729921,2020-03-08T10:12:09.921,11195.370,0.656,0.008,0.780
1583676729962,2020-03-08T10:12:09.962,11195.411,0.657,0.014,0.787
1583676730003,2020-03-08T10:12:10.003,11195.452,0.661,0.015,0.793
1583676730044,2020-03-08T10:12:10.044,11195.493,0.665,0.015,0.800
1583676730085,2020-03-08T10:12:10.085,11195.534,0.668,0.013,0.807
1583676730126,2020-03-08T10:12:10.126,11195.575,0.672,0.005,0.814
1583676730167,2020-03-08T10:12:10.167,11195.616,0.676,0.002,0.815
1583676730208,2020-03-08T10:12:10.208,11195.657,0.685,0.004,0.815
1583676730247,2020-03-08T10:12:10.247,11195.696,0.690,0.005,0.817
1583676730289,2020-03-08T10:12:10.289,11195.738,0.697,0.001,0.815
1583676730330,2020-03-08T10:12:10.330,11195.779,0.704,-0.002,0.810
1583676730371,2020-03-08T10:12:10.371,11195.820,0.717,-0.011,0.804
1583676730412,2020-03-08T10:12:10.412,11195.861,0.738,-0.025,0.791
1583676730453,2020-03-08T10:12:10.453,11195.902,0.735,-0.035,0.772
1583676730494,2020-03-08T10:12:10.494,11195.943,0.751,-0.056,0.762
1583676730535,2020-03-08T10:12:10.535,11195.984,0.754,-0.074,0.748
1583676730576,2020-03-08T10:12:10.576,11196.025,0.763,-0.090,0.730
1583676730617,2020-03-08T10:12:10.617,11196.066,0.810,-0.104,0.722
1583676730658,2020-03-08T10:12:10.658,11196.107,0.844,-0.113,0.705
1583676730697,2020-03-08T10:12:10.697,11196.146,0.831,-0.120,0.689
1583676730738,2020-03-08T10:12:10.738,11196.187,0.812,-0.128,0.685
1583676730779,2020-03-08T10:12:10.779,11196.228,0.806,-0.122,0.677
1583676730820,2020-03-08T10:12:10.820,11196.269,0.805,-0.125,0.679
1583676730861,2020-03-08T10:12:10.861,11196.310,0.769,-0.127,0.677
1583676730902,2020-03-08T10:12:10.902,11196.351,0.732,-0.120,0.681
1583676730943,2020-03-08T10:12:10.943,11196.392,0.710,-0.116,0.685
1583676730984,2020-03-08T10:12:10.984,11196.433,0.681,-0.122,0.688
1583676731025,2020-03-08T10:12:11.025,11196.474,0.636,-0.185,0.697
1583676731066,2020-03-08T10:12:11.066,11196.515,0.614,-0.251,0.710
1583676731107,2020-03-08T10:12:11.107,11196.556,0.601,-0.279,0.715
1583676731147,2020-03-08T10:12:11.147,11196.596,0.604,-0.305,0.713
1583676731188,2020-03-08T10:12:11.188,11196.637,0.645,-0.351,0.705
1583676731229,2020-03-08T10:12:11.229,11196.678,0.760,-0.408,0.691
1583676731270,2020-03-08T10:12:11.270,11196.719,0.838,-0.364,0.665
1583676731311,2020-03-08T10:12:11.311,11196.760,0.943,-0.225,0.650
1583676731352,2020-03-08T10:12:11.352,11196.801,0.917,-0.161,0.657
1583676731393,2020-03-08T10:12:11.393,11196.842,0.801,-0.133,0.670
1583676731434,2020-03-08T10:12:11.434,11196.883,0.717,-0.133,0.707
1583676731475,2020-03-08T10:12:11.475,11196.924,0.635,-0.154,0.741
1583676731516,2020-03-08T10:12:11.516,11196.965,0.592,-0.126,0.769
1583676731557,2020-03-08T10:12:11.557,11197.006,0.579,-0.095,0.788
1583676731598,2020-03-08T10:12:11.598,11197.047,0.571,-0.069,0.799
1583676731638,2020-03-08T10:12:11.638,11197.087,0.572,-0.042,0.810
1583676731679,2020-03-08T10:12:11.679,11197.128,0.569,-0.024,0.816
1583676731720,2020-03-08T10:12:11.720,11197.169,0.574,-0.007,0.820
1583676731761,2020-03-08T10:12:11.761,11197.210,0.587,-0.004,0.817
1583676731802,2020-03-08T10:12:11.802,11197.251,0.627,-0.017,0.813
1583676731843,2020-03-08T10:12:11.843,11197.292,0.698,-0.039,0.813
1583676731884,2020-03-08T10:12:11.884,11197.333,0.729,-0.040,0.802
1583676731925,2020-03-08T10:12:11.925,11197.374,0.757,-0.047,0.798
1583676731966,2020-03-08T10:12:11.966,11197.415,0.781,-0.065,0.798
1583676732007,2020-03-08T10:12:12.007,11197.456,0.766,-0.061,0.793
1583676732048,2020-03-08T10:12:12.048,11197.497,0.763,-0.061,0.792
1583676732087,2020-03-08T10:12:12.087,11197.536,0.763,-0.063,0.788
1583676732128,2020-03-08T10:12:12.128,11197.577,0.765,-0.047,0.779
1583676732169,2020-03-08T10:12:12.169,11197.618,0.795,-0.045,0.772
1583676732210,2020-03-08T10:12:12.210,11197.659,0.754,-0.067,0.766
1583676732251,2020-03-08T10:12:12.251,11197.700,0.702,-0.067,0.761
1583676732292,2020-03-08T10:12:12.292,11197.741,0.670,-0.067,0.761
1583676732333,2020-03-08T10:12:12.333,11197.782,0.651,-0.094,0.764
1583676732374,2020-03-08T10:12:12.374,11197.823,0.653,-0.136,0.764
1583676732415,2020-03-08T10:12:12.415,11197.864,0.673,-0.171,0.758
1583676732456,2020-03-08T10:12:12.456,11197.905,0.697,-0.188,0.750
1583676732497,2020-03-08T10:12:12.497,11197.946,0.715,-0.198,0.735
1583676732537,2020-03-08T10:12:12.537,11197.986,0.744,-0.204,0.721
1583676732578,2020-03-08T10:12:12.578,11198.027,0.765,-0.203,0.712
1583676732619,2020-03-08T10:12:12.619,11198.068,0.764,-0.206,0.700
1583676732660,2020-03-08T10:12:12.660,11198.109,0.775,-0.204,0.694
1583676732701,2020-03-08T10:12:12.701,11198.150,0.775,-0.190,0.683
1583676732742,2020-03-08T10:12:12.742,11198.191,0.771,-0.169,0.678
1583676732783,2020-03-08T10:12:12.783,11198.232,0.744,-0.161,0.680
1583676732824,2020-03-08T10:12:12.824,11198.273,0.728,-0.097,0.682
1583676732865,2020-03-08T10:12:12.865,11198.314,0.735,-0.044,0.693
1583676732906,2020-03-08T10:12:12.906,11198.355,0.730,-0.039,0.704
1583676732947,2020-03-08T10:12:12.947,11198.396,0.702,-0.039,0.710
1583676732988,2020-03-08T10:12:12.988,11198.437,0.685,-0.032,0.724
1583676733028,2020-03-08T10:12:13.028,11198.477,0.674,-0.026,0.734
1583676733069,2020-03-08T10:12:13.069,11198.518,0.666,-0.022,0.748
1583676733110,2020-03-08T10:12:13.110,11198.559,0.663,-0.022,0.758
1583676733151,2020-03-08T10:12:13.151,11198.600,0.646,-0.014,0.751
1583676733192,2020-03-08T10:12:13.192,11198.641,0.635,0.000,0.750
1583676733233,2020-03-08T10:12:13.233,11198.682,0.651,-0.002,0.754
1583676733274,2020-03-08T10:12:13.274,11198.723,0.676,-0.012,0.753
1583676733315,2020-03-08T10:12:13.315,11198.764,0.704,-0.027,0.756
1583676733356,2020-03-08T10:12:13.356,11198.805,0.728,-0.041,0.752
1583676733397,2020-03-08T10:12:13.397,11198.846,0.759,-0.062,0.746
1583676733438,2020-03-08T10:12:13.438,11198.887,0.783,-0.074,0.742
1583676733477,2020-03-08T10:12:13.477,11198.926,0.829,-0.090,0.742
1583676733518,2020-03-08T10:12:13.518,11198.967,0.842,-0.118,0.733
1583676733560,2020-03-08T10:12:13.560,11199.009,0.811,-0.120,0.721
1583676733601,2020-03-08T10:12:13.601,11199.050,0.809,-0.116,0.718
1583676733642,2020-03-08T10:12:13.642,11199.091,0.811,-0.120,0.708
1583676733683,2020-03-08T10:12:13.683,11199.132,0.824,-0.141,0.699
1583676733724,2020-03-08T10:12:13.724,11199.173,0.833,-0.157,0.688
1583676733765,2020-03-08T10:12:13.765,11199.214,0.835,-0.165,0.680
1583676733806,2020-03-08T10:12:13.806,11199.255,0.822,-0.170,0.666
1583676733847,2020-03-08T10:12:13.847,11199.296,0.814,-0.167,0.654
1583676733888,2020-03-08T10:12:13.888,11199.337,0.812,-0.172,0.646
1583676733929,2020-03-08T10:12:13.929,11199.378,0.813,-0.182,0.639
1583676733968,2020-03-08T10:12:13.968,11199.417,0.824,-0.187,0.635
1583676734009,2020-03-08T10:12:14.009,11199.458,0.820,-0.190,0.625
1583676734050,2020-03-08T10:12:14.050,11199.499,0.825,-0.189,0.624
1583676734091,2020-03-08T10:12:14.091,11199.540,0.811,-0.180,0.619
1583676734132,2020-03-08T10:12:14.132,11199.581,0.811,-0.178,0.619
1583676734173,2020-03-08T10:12:14.173,11199.622,0.806,-0.175,0.619
1583676734214,2020-03-08T10:12:14.214,11199.663,0.805,-0.174,0.622
1583676734255,2020-03-08T10:12:14.255,11199.704,0.811,-0.177,0.622
1583676734296,2020-03-08T10:12:14.296,11199.745,0.804,-0.174,0.620
1583676734337,2020-03-08T10:12:14.337,11199.786,0.795,-0.162,0.627
1583676734378,2020-03-08T10:12:14.378,11199.827,0.779,-0.148,0.632
1583676734418,2020-03-08T10:12:14.418,11199.867,0.774,-0.148,0.643
1583676734459,2020-03-08T10:12:14.459,11199.908,0.757,-0.128,0.661
1583676734500,2020-03-08T10:12:14.500,11199.949,0.749,-0.100,0.685
1583676734541,2020-03-08T10:12:14.541,11199.990,0.712,-0.077,0.691
1583676734582,2020-03-08T10:12:14.582,11200.031,0.675,-0.057,0.706
1583676734623,2020-03-08T10:12:14.623,11200.072,0.658,-0.037,0.724
1583676734664,2020-03-08T10:12:14.664,11200.113,0.653,-0.025,0.738
1583676734705,2020-03-08T10:12:14.705,11200.154,0.651,-0.016,0.745
1583676734746,2020-03-08T10:12:14.746,11200.195,0.663,-0.016,0.749
1583676734787,2020-03-08T10:12:14.787,11200.236,0.678,-0.022,0.756
1583676734828,2020-03-08T10:12:14.828,11200.277,0.688,-0.028,0.761
1583676734869,2020-03-08T10:12:14.869,11200.318,0.707,-0.040,0.767
1583676734909,2020-03-08T10:12:14.909,11200.358,0.723,-0.044,0.767
1583676734950,2020-03-08T10:12:14.950,11200.399,0.732,-0.048,0.768
1583676734991,2020-03-08T10:12:14.991,11200.440,0.748,-0.053,0.770
1583676735032,2020-03-08T10:12:15.032,11200.481,0.762,-0.060,0.771
1583676735073,2020-03-08T10:12:15.073,11200.522,0.781,-0.071,0.771
1583676735114,2020-03-08T10:12:15.114,11200.563,0.789,-0.074,0.767
1583676735155,2020-03-08T10:12:15.155,11200.604,0.789,-0.071,0.762
1583676735196,2020-03-08T10:12:15.196,11200.645,0.802,-0.078,0.760
1583676735237,2020-03-08T10:12:15.237,11200.686,0.792,-0.076,0.745
1583676735278,2020-03-08T10:12:15.278,11200.727,0.801,-0.080,0.732
1583676735319,2020-03-08T10:12:15.319,11200.768,0.800,-0.085,0.723
1583676735358,2020-03-08T10:12:15.358,11200.807,0.798,-0.089,0.712
1583676735399,2020-03-08T10:12:15.399,11200.848,0.791,-0.092,0.698
1583676735440,2020-03-08T10:12:15.440,11200.889,0.779,-0.092,0.692
1583676735481,2020-03-08T10:12:15.481,11200.930,0.786,-0.103,0.686
1583676735522,2020-03-08T10:12:15.522,11200.971,0.788,-0.114,0.680
1583676735563,2020-03-08T10:12:15.563,11201.012,0.781,-0.118,0.670
1583676735604,2020-03-08T10:12:15.604,11201.053,0.783,-0.126,0.662
1583676735645,2020-03-08T10:12:15.645,11201.094,0.791,-0.139,0.656
1583676735686,2020-03-08T10:12:15.686,11201.135,0.799,-0.150,0.647
1583676735727,2020-03-08T10:12:15.727,11201.176,0.807,-0.154,0.643
1583676735768,2020-03-08T10:12:15.768,11201.217,0.810,-0.155,0.640
1583676735810,2020-03-08T10:12:15.810,11201.259,0.809,-0.154,0.639
1583676735849,2020-03-08T10:12:15.849,11201.298,0.801,-0.144,0.641
1583676735890,2020-03-08T10:12:15.890,11201.339,0.794,-0.133,0.644
1583676735931,2020-03-08T10:12:15.931,11201.380,0.778,-0.123,0.646
1583676735972,2020-03-08T10:12:15.972,11201.421,0.766,-0.111,0.657
1583676736013,2020-03-08T10:12:16.013,11201.462,0.747,-0.092,0.668
1583676736054,2020-03-08T10:12:16.054,11201.503,0.743,-0.071,0.687
1583676736095,2020-03-08T10:12:16.095,11201.544,0.755,-0.047,0.705
1583676736136,2020-03-08T10:12:16.136,11201.585,0.728,-0.025,0.711
1583676736177,2020-03-08T10:12:16.177,11201.626,0.685,-0.019,0.728
1583676736218,2020-03-08T10:12:16.218,11201.667,0.656,-0.019,0.753
1583676736259,2020-03-08T10:12:16.259,11201.708,0.640,-0.022,0.772
1583676736300,2020-03-08T10:12:16.300,11201.749,0.620,-0.034,0.792
1583676736340,2020-03-08T10:12:16.340,11201.789,0.601,-0.094,0.823
1583676736381,2020-03-08T10:12:16.381,11201.830,0.557,-0.167,0.863
1583676736422,2020-03-08T10:12:16.422,11201.871,0.505,-0.114,0.872
1583676736463,2020-03-08T10:12:16.463,11201.912,0.521,-0.071,0.874
1583676736504,2020-03-08T10:12:16.504,11201.953,0.552,-0.061,0.881
1583676736545,2020-03-08T10:12:16.545,11201.994,0.580,-0.048,0.886
1583676736586,2020-03-08T10:12:16.586,11202.035,0.597,0.009,0.883
1583676736627,2020-03-08T10:12:16.627,11202.076,0.628,0.045,0.890
1583676736668,2020-03-08T10:12:16.668,11202.117,0.635,0.086,0.888
1583676736709,2020-03-08T10:12:16.709,11202.158,0.639,0.125,0.887
1583676736750,2020-03-08T10:12:16.750,11202.199,0.635,0.130,0.893
1583676736789,2020-03-08T10:12:16.789,11202.238,0.604,0.110,0.892
1583676736831,2020-03-08T10:12:16.831,11202.280,0.563,0.110,0.890
1583676736872,2020-03-08T10:12:16.872,11202.321,0.534,0.105,0.896
1583676736913,2020-03-08T10:12:16.913,11202.362,0.501,0.085,0.904
1583676736954,2020-03-08T10:12:16.954,11202.403,0.456,0.064,0.904
1583676736995,2020-03-08T10:12:16.995,11202.444,0.442,0.044,0.906
1583676737036,2020-03-08T10:12:17.036,11202.485,0.431,0.013,0.912
1583676737077,2020-03-08T10:12:17.077,11202.526,0.402,-0.026,0.913
1583676737118,2020-03-08T10:12:17.118,11202.567,0.412,-0.044,0.913
1583676737159,2020-03-08T10:12:17.159,11202.608,0.442,-0.054,0.905
1583676737200,2020-03-08T10:12:17.200,11202.649,0.487,-0.101,0.893
1583676737241,2020-03-08T10:12:17.241,11202.690,0.533,-0.107,0.879
1583676737280,2020-03-08T10:12:17.280,11202.729,0.606,-0.122,0.875
1583676737321,2020-03-08T10:12:17.321,11202.770,0.639,-0.093,0.861
1583676737362,2020-03-08T10:12:17.362,11202.811,0.640,-0.078,0.855
1583676737403,2020-03-08T10:12:17.403,11202.852,0.636,-0.034,0.833
1583676737444,2020-03-08T10:12:17.444,11202.893,0.635,0.026,0.827
1583676737485,2020-03-08T10:12:17.485,11202.934,0.626,0.040,0.826
1583676737526,2020-03-08T10:12:17.526,11202.975,0.629,0.040,0.813
1583676737567,2020-03-08T10:12:17.567,11203.016,0.658,0.053,0.821
1583676737608,2020-03-08T10:12:17.608,11203.057,0.617,0.043,0.820
1583676737649,2020-03-08T10:12:17.649,11203.098,0.569,0.033,0.813
1583676737690,2020-03-08T10:12:17.690,11203.139,0.557,0.024,0.808
1583676737730,2020-03-08T10:12:17.730,11203.179,0.596,0.016,0.807
1583676737771,2020-03-08T10:12:17.771,11203.220,0.661,0.014,0.807
1583676737812,2020-03-08T10:12:17.812,11203.261,0.694,0.006,0.813
1583676737853,2020-03-08T10:12:17.853,11203.302,0.682,-0.041,0.828
1583676737894,2020-03-08T10:12:17.894,11203.343,0.654,-0.118,0.836
1583676737935,2020-03-08T10:12:17.935,11203.384,0.631,-0.120,0.838
1583676737976,2020-03-08T10:12:17.976,11203.425,0.617,-0.089,0.845
1583676738017,2020-03-08T10:12:18.017,11203.466,0.613,-0.064,0.845
1583676738058,2020-03-08T10:12:18.058,11203.507,0.602,-0.040,0.840
1583676738099,2020-03-08T10:12:18.099,11203.548,0.583,-0.024,0.838
1583676738140,2020-03-08T10:12:18.140,11203.589,0.562,-0.020,0.834
1583676738181,2020-03-08T10:12:18.181,11203.630,0.548,-0.044,0.840
1583676738221,2020-03-08T10:12:18.221,11203.670,0.542,-0.043,0.842
1583676738262,2020-03-08T10:12:18.262,11203.711,0.556,-0.033,0.844
1583676738303,2020-03-08T10:12:18.303,11203.752,0.596,-0.030,0.850
1583676738344,2020-03-08T10:12:18.344,11203.793,0.633,-0.023,0.848
1583676738385,2020-03-08T10:12:18.385,11203.834,0.642,-0.015,0.842
1583676738426,2020-03-08T10:12:18.426,11203.875,0.662,-0.015,0.852
1583676738467,2020-03-08T10:12:18.467,11203.916,0.662,-0.023,0.861
1583676738508,2020-03-08T10:12:18.508,11203.957,0.615,-0.061,0.854
1583676738549,2020-03-08T10:12:18.549,11203.998,0.604,-0.037,0.849
1583676738590,2020-03-08T10:12:18.590,11204.039,0.633,0.008,0.842
1583676738631,2020-03-08T10:12:18.631,11204.080,0.623,0.017,0.846
1583676738670,2020-03-08T10:12:18.670,11204.119,0.571,0.038,0.837
1583676738711,2020-03-08T10:12:18.711,11204.160,0.571,0.046,0.846
1583676738752,2020-03-08T10:12:18.752,11204.201,0.562,0.064,0.844
1583676738793,2020-03-08T10:12:18.793,11204.242,0.526,0.092,0.839
1583676738834,2020-03-08T10:12:18.834,11204.283,0.545,0.083,0.843
1583676738875,2020-03-08T10:12:18.875,11204.324,0.572,0.048,0.849
1583676738916,2020-03-08T10:12:18.916,11204.365,0.589,-0.024,0.854
1583676738957,2020-03-08T10:12:18.957,11204.406,0.636,-0.145,0.877
1583676738998,2020-03-08T10:12:18.998,11204.447,0.673,-0.129,0.886
1583676739039,2020-03-08T10:12:19.039,11204.488,0.610,-0.101,0.871
1583676739081,2020-03-08T10:12:19.081,11204.530,0.588,-0.043,0.859
1583676739120,2020-03-08T10:12:19.120,11204.569,0.615,0.033,0.847
1583676739161,2020-03-08T10:12:19.161,11204.610,0.593,0.104,0.824
1583676739202,2020-03-08T10:12:19.202,11204.651,0.611,0.159,0.807
1583676739243,2020-03-08T10:12:19.243,11204.692,0.617,0.152,0.816
1583676739284,2020-03-08T10:12:19.284,11204.733,0.596,0.097,0.830
1583676739325,2020-03-08T10:12:19.325,11204.774,0.569,0.083,0.823
1583676739366,2020-03-08T10:12:19.366,11204.815,0.557,0.088,0.817
1583676739407,2020-03-08T10:12:19.407,11204.856,0.547,0.086,0.826
1583676739448,2020-03-08T10:12:19.448,11204.897,0.557,0.074,0.841
1583676739489,2020-03-08T10:12:19.489,11204.938,0.572,0.051,0.844
1583676739530,2020-03-08T10:12:19.530,11204.979,0.610,-0.013,0.849
1583676739570,2020-03-08T10:12:19.570,11205.019,0.634,-0.109,0.870
1583676739611,2020-03-08T10:12:19.611,11205.060,0.673,-0.149,0.888
1583676739652,2020-03-08T10:12:19.652,11205.101,0.710,-0.118,0.882
1583676739693,2020-03-08T10:12:19.693,11205.142,0.689,-0.123,0.859
1583676739734,2020-03-08T10:12:19.734,11205.183,0.620,-0.121,0.846
1583676739775,2020-03-08T10:12:19.775,11205.224,0.620,-0.005,0.830
1583676739816,2020-03-08T10:12:19.816,11205.265,0.597,0.123,0.829
1583676739857,2020-03-08T10:12:19.857,11205.306,0.556,0.188,0.833
1583676739898,2020-03-08T10:12:19.898,11205.347,0.537,0.147,0.846
1583676739939,2020-03-08T10:12:19.939,11205.388,0.495,0.069,0.860
1583676739980,2020-03-08T10:12:19.980,11205.429,0.432,0.034,0.864
1583676740021,2020-03-08T10:12:20.021,11205.470,0.420,0.016,0.860
1583676740060,2020-03-08T10:12:20.060,11205.509,0.517,-0.047,0.878
1583676740102,2020-03-08T10:12:20.102,11205.551,0.605,-0.050,0.880
1583676740143,2020-03-08T10:12:20.143,11205.592,0.614,-0.084,0.866
1583676740184,2020-03-08T10:12:20.184,11205.633,0.669,-0.019,0.870
1583676740225,2020-03-08T10:12:20.225,11205.674,0.701,-0.066,0.875
1583676740266,2020-03-08T10:12:20.266,11205.715,0.673,-0.068,0.878
1583676740307,2020-03-08T10:12:20.307,11205.756,0.605,-0.010,0.870
1583676740348,2020-03-08T10:12:20.348,11205.797,0.570,0.024,0.850
1583676740389,2020-03-08T10:12:20.389,11205.838,0.558,0.069,0.844
1583676740430,2020-03-08T10:12:20.430,11205.879,0.539,0.077,0.842
1583676740471,2020-03-08T10:12:20.471,11205.920,0.550,0.034,0.843
1583676740510,2020-03-08T10:12:20.510,11205.959,0.563,0.010,0.851
1583676740551,2020-03-08T10:12:20.551,11206.000,0.543,0.026,0.850
1583676740592,2020-03-08T10:12:20.592,11206.041,0.539,0.032,0.845
1583676740633,2020-03-08T10:12:20.633,11206.082,0.544,0.035,0.838
1583676740674,2020-03-08T10:12:20.674,11206.123,0.587,0.017,0.836
1583676740715,2020-03-08T10:12:20.715,11206.164,0.604,0.007,0.831
1583676740756,2020-03-08T10:12:20.756,11206.205,0.646,-0.017,0.842
1583676740797,2020-03-08T10:12:20.797,11206.246,0.692,-0.051,0.854
1583676740838,2020-03-08T10:12:20.838,11206.287,0.688,-0.085,0.855
1583676740879,2020-03-08T10:12:20.879,11206.328,0.656,-0.079,0.843
1583676740920,2020-03-08T10:12:20.920,11206.369,0.625,-0.058,0.828
1583676740960,2020-03-08T10:12:20.960,11206.409,0.649,-0.037,0.820
1583676741001,2020-03-08T10:12:21.001,11206.450,0.678,-0.009,0.798
1583676741042,2020-03-08T10:12:21.042,11206.491,0.706,0.012,0.785
1583676741083,2020-03-08T10:12:21.083,11206.532,0.709,0.025,0.777
1583676741124,2020-03-08T10:12:21.124,11206.573,0.712,0.038,0.774
1583676741165,2020-03-08T10:12:21.165,11206.614,0.708,0.040,0.776
1583676741206,2020-03-08T10:12:21.206,11206.655,0.676,0.047,0.770
1583676741247,2020-03-08T10:12:21.247,11206.696,0.636,0.057,0.764
1583676741288,2020-03-08T10:12:21.288,11206.737,0.646,0.058,0.777
1583676741329,2020-03-08T10:12:21.329,11206.778,0.678,0.051,0.807
1583676741370,2020-03-08T10:12:21.370,11206.819,0.635,0.061,0.823
1583676741410,2020-03-08T10:12:21.410,11206.859,0.561,0.083,0.826
1583676741451,2020-03-08T10:12:21.451,11206.900,0.505,0.117,0.837
1583676741492,2020-03-08T10:12:21.492,11206.941,0.493,0.161,0.846
1583676741533,2020-03-08T10:12:21.533,11206.982,0.474,0.163,0.863
1583676741574,2020-03-08T10:12:21.574,11207.023,0.437,0.146,0.877
1583676741615,2020-03-08T10:12:21.615,11207.064,0.443,0.134,0.881
1583676741656,2020-03-08T10:12:21.656,11207.105,0.464,0.105,0.891
1583676741697,2020-03-08T10:12:21.697,11207.146,0.480,0.072,0.885
1583676741738,2020-03-08T10:12:21.738,11207.187,0.502,0.058,0.871
1583676741779,2020-03-08T10:12:21.779,11207.228,0.552,0.042,0.868
1583676741820,2020-03-08T10:12:21.820,11207.269,0.592,0.021,0.854
1583676741861,2020-03-08T10:12:21.861,11207.310,0.645,-0.005,0.839
1583676741900,2020-03-08T10:12:21.900,11207.349,0.729,-0.049,0.828
1583676741941,2020-03-08T10:12:21.941,11207.390,0.754,-0.067,0.809
1583676741982,2020-03-08T10:12:21.982,11207.431,0.793,-0.086,0.796
1583676742023,2020-03-08T10:12:22.023,11207.472,0.802,-0.106,0.783
1583676742064,2020-03-08T10:12:22.064,11207.513,0.786,-0.114,0.770
1583676742105,2020-03-08T10:12:22.105,11207.554,0.761,-0.109,0.764
1583676742146,2020-03-08T10:12:22.146,11207.595,0.729,-0.102,0.753
1583676742187,2020-03-08T10:12:22.187,11207.636,0.729,-0.110,0.745
1583676742228,2020-03-08T10:12:22.228,11207.677,0.723,-0.112,0.739
1583676742269,2020-03-08T10:12:22.269,11207.718,0.727,-0.117,0.728
1583676742310,2020-03-08T10:12:22.310,11207.759,0.737,-0.129,0.710
1583676742350,2020-03-08T10:12:22.350,11207.799,0.773,-0.151,0.696
1583676742391,2020-03-08T10:12:22.391,11207.840,0.814,-0.171,0.683
1583676742432,2020-03-08T10:12:22.432,11207.881,0.833,-0.169,0.675
1583676742473,2020-03-08T10:12:22.473,11207.922,0.839,-0.159,0.668
1583676742514,2020-03-08T10:12:22.514,11207.963,0.823,-0.148,0.661
1583676742555,2020-03-08T10:12:22.555,11208.004,0.798,-0.132,0.664
1583676742596,2020-03-08T10:12:22.596,11208.045,0.770,-0.107,0.670
1583676742637,2020-03-08T10:12:22.637,11208.086,0.740,-0.089,0.682
1583676742678,2020-03-08T10:12:22.678,11208.127,0.724,-0.083,0.699
1583676742719,2020-03-08T10:12:22.719,11208.168,0.706,-0.075,0.711
1583676742760,2020-03-08T10:12:22.760,11208.209,0.677,-0.064,0.721
1583676742800,2020-03-08T10:12:22.800,11208.249,0.660,-0.061,0.742
1583676742841,2020-03-08T10:12:22.841,11208.290,0.644,-0.051,0.760
1583676742882,2020-03-08T10:12:22.882,11208.331,0.631,-0.042,0.768
1583676742923,2020-03-08T10:12:22.923,11208.372,0.617,-0.037,0.779
1583676742964,2020-03-08T10:12:22.964,11208.413,0.607,-0.024,0.799
1583676743005,2020-03-08T10:12:23.005,11208.454,0.600,-0.018,0.809
1583676743046,2020-03-08T10:12:23.046,11208.495,0.585,-0.015,0.813
1583676743087,2020-03-08T10:12:23.087,11208.536,0.596,-0.006,0.821
1583676743128,2020-03-08T10:12:23.128,11208.577,0.598,-0.000,0.825
1583676743169,2020-03-08T10:12:23.169,11208.618,0.608,-0.002,0.833
1583676743210,2020-03-08T10:12:23.210,11208.659,0.625,-0.004,0.841
1583676743251,2020-03-08T10:12:23.251,11208.700,0.632,-0.006,0.844
1583676743290,2020-03-08T10:12:23.290,11208.739,0.624,0.003,0.838
1583676743331,2020-03-08T10:12:23.331,11208.780,0.618,0.000,0.851
1583676743372,2020-03-08T10:12:23.372,11208.821,0.618,-0.002,0.855
1583676743414,2020-03-08T10:12:23.414,11208.863,0.635,-0.004,0.855
1583676743455,2020-03-08T10:12:23.455,11208.904,0.634,-0.012,0.845
1583676743496,2020-03-08T10:12:23.496,11208.945,0.648,-0.019,0.832
1583676743537,2020-03-08T10:12:23.537,11208.986,0.674,-0.025,0.817
1583676743578,2020-03-08T10:12:23.578,11209.027,0.695,-0.042,0.801
1583676743619,2020-03-08T10:12:23.619,11209.068,0.708,-0.057,0.786
1583676743660,2020-03-08T10:12:23.660,11209.109,0.708,-0.059,0.764
1583676743701,2020-03-08T10:12:23.701,11209.150,0.748,-0.082,0.751
1583676743742,2020-03-08T10:12:23.742,11209.191,0.788,-0.115,0.728
1583676743781,2020-03-08T10:12:23.781,11209.230,0.775,-0.129,0.692
1583676743822,2020-03-08T10:12:23.822,11209.271,0.806,-0.155,0.677
1583676743863,2020-03-08T10:12:23.863,11209.312,0.822,-0.171,0.665
1583676743904,2020-03-08T10:12:23.904,11209.353,0.808,-0.175,0.648
1583676743945,2020-03-08T10:12:23.945,11209.394,0.817,-0.184,0.637
1583676743986,2020-03-08T10:12:23.986,11209.435,0.843,-0.201,0.623
1583676744027,2020-03-08T10:12:24.027,11209.476,0.846,-0.213,0.596
1583676744068,2020-03-08T10:12:24.068,11209.517,0.863,-0.226,0.586
1583676744109,2020-03-08T10:12:24.109,11209.558,0.875,-0.235,0.578
1583676744150,2020-03-08T10:12:24.150,11209.599,0.864,-0.231,0.566
1583676744191,2020-03-08T10:12:24.191,11209.640,0.851,-0.227,0.563
1583676744232,2020-03-08T10:12:24.232,11209.681,0.841,-0.220,0.565
1583676744272,2020-03-08T10:12:24.272,11209.721,0.837,-0.219,0.562
1583676744313,2020-03-08T10:12:24.313,11209.762,0.852,-0.226,0.550
1583676744354,2020-03-08T10:12:24.354,11209.803,0.865,-0.232,0.547
1583676744395,2020-03-08T10:12:24.395,11209.844,0.871,-0.232,0.551
1583676744436,2020-03-08T10:12:24.436,11209.885,0.861,-0.221,0.560
1583676744477,2020-03-08T10:12:24.477,11209.926,0.851,-0.205,0.576
1583676744518,2020-03-08T10:12:24.518,11209.967,0.836,-0.182,0.598
1583676744559,2020-03-08T10:12:24.559,11210.008,0.809,-0.151,0.616
1583676744600,2020-03-08T10:12:24.600,11210.049,0.765,-0.124,0.635
1583676744641,2020-03-08T10:12:24.641,11210.090,0.720,-0.099,0.657
1583676744682,2020-03-08T10:12:24.682,11210.131,0.698,-0.065,0.689
1583676744723,2020-03-08T10:12:24.723,11210.172,0.682,-0.045,0.717
1583676744763,2020-03-08T10:12:24.763,11210.212,0.671,-0.034,0.738
1583676744804,2020-03-08T10:12:24.804,11210.253,0.672,-0.034,0.755
1583676744845,2020-03-08T10:12:24.845,11210.294,0.668,-0.033,0.770
1583676744886,2020-03-08T10:12:24.886,11210.335,0.666,-0.031,0.785
1583676744927,2020-03-08T10:12:24.927,11210.376,0.658,-0.025,0.799
1583676744968,2020-03-08T10:12:24.968,11210.417,0.654,-0.021,0.809
1583676745009,2020-03-08T10:12:25.009,11210.458,0.650,-0.018,0.819
1583676745050,2020-03-08T10:12:25.050,11210.499,0.647,-0.015,0.825
1583676745091,2020-03-08T10:12:25.091,11210.540,0.657,-0.008,0.832
1583676745132,2020-03-08T10:12:25.132,11210.581,0.663,-0.011,0.833
1583676745173,2020-03-08T10:12:25.173,11210.622,0.678,-0.014,0.831
1583676745214,2020-03-08T10:12:25.214,11210.663,0.690,-0.020,0.831
1583676745253,2020-03-08T10:12:25.253,11210.702,0.697,-0.027,0.825
1583676745294,2020-03-08T10:12:25.294,11210.743,0.698,-0.037,0.813
1583676745335,2020-03-08T10:12:25.335,11210.784,0.688,-0.039,0.798
1583676745376,2020-03-08T10:12:25.376,11210.825,0.678,-0.044,0.781
1583676745417,2020-03-08T10:12:25.417,11210.866,0.693,-0.062,0.766
1583676745458,2020-03-08T10:12:25.458,11210.907,0.710,-0.083,0.746
1583676745499,2020-03-08T10:12:25.499,11210.948,0.744,-0.109,0.723
1583676745540,2020-03-08T10:12:25.540,11210.989,0.779,-0.134,0.702
1583676745581,2020-03-08T10:12:25.581,11211.030,0.782,-0.146,0.680
1583676745622,2020-03-08T10:12:25.622,11211.071,0.794,-0.165,0.655
1583676745664,2020-03-08T10:12:25.664,11211.113,0.813,-0.189,0.631
1583676745703,2020-03-08T10:12:25.703,11211.152,0.841,-0.214,0.609
1583676745744,2020-03-08T10:12:25.744,11211.193,0.872,-0.236,0.586
1583676745785,2020-03-08T10:12:25.785,11211.234,0.887,-0.242,0.570
1583676745826,2020-03-08T10:12:25.826,11211.275,0.894,-0.243,0.561
1583676745867,2020-03-08T10:12:25.867,11211.316,0.882,-0.235,0.550
1583676745908,2020-03-08T10:12:25.908,11211.357,0.866,-0.234,0.542
1583676745949,2020-03-08T10:12:25.949,11211.398,0.863,-0.237,0.541
1583676745990,2020-03-08T10:12:25.990,11211.439,0.853,-0.235,0.533
1583676746031,2020-03-08T10:12:26.031,11211.480,0.854,-0.242,0.527
1583676746072,2020-03-08T10:12:26.072,11211.521,0.880,-0.255,0.525
1583676746113,2020-03-08T10:12:26.113,11211.562,0.880,-0.253,0.518
1583676746154,2020-03-08T10:12:26.154,11211.603,0.882,-0.245,0.527
1583676746194,2020-03-08T10:12:26.194,11211.643,0.859,-0.231,0.532
1583676746235,2020-03-08T10:12:26.235,11211.684,0.821,-0.199,0.548
1583676746276,2020-03-08T10:12:26.276,11211.725,0.815,-0.176,0.580
1583676746317,2020-03-08T10:12:26.317,11211.766,0.815,-0.167,0.597
1583676746358,2020-03-08T10:12:26.358,11211.807,0.823,-0.165,0.608
1583676746399,2020-03-08T10:12:26.399,11211.848,0.833,-0.158,0.630
1583676746440,2020-03-08T10:12:26.440,11211.889,0.815,-0.139,0.652
1583676746481,2020-03-08T10:12:26.481,11211.930,0.767,-0.104,0.672
1583676746522,2020-03-08T10:12:26.522,11211.971,0.721,-0.064,0.700
1583676746563,2020-03-08T10:12:26.563,11212.012,0.694,-0.027,0.730
1583676746604,2020-03-08T10:12:26.604,11212.053,0.660,0.003,0.760
1583676746645,2020-03-08T10:12:26.645,11212.094,0.634,0.029,0.786
1583676746685,2020-03-08T10:12:26.685,11212.134,0.614,0.042,0.810
1583676746726,2020-03-08T10:12:26.726,11212.175,0.596,0.038,0.823
1583676746767,2020-03-08T10:12:26.767,11212.216,0.593,0.042,0.838
1583676746808,2020-03-08T10:12:26.808,11212.257,0.597,0.039,0.846
1583676746849,2020-03-08T10:12:26.849,11212.298,0.612,0.034,0.854
1583676746890,2020-03-08T10:12:26.890,11212.339,0.623,0.035,0.861
1583676746931,2020-03-08T10:12:26.931,11212.380,0.627,0.042,0.864
1583676746972,2020-03-08T10:12:26.972,11212.421,0.629,0.043,0.862
1583676747013,2020-03-08T10:12:27.013,11212.462,0.631,0.035,0.859
1583676747054,2020-03-08T10:12:27.054,11212.503,0.637,0.025,0.852
1583676747095,2020-03-08T10:12:27.095,11212.544,0.639,0.015,0.842
1583676747134,2020-03-08T10:12:27.134,11212.583,0.643,0.003,0.832
1583676747175,2020-03-08T10:12:27.175,11212.624,0.649,-0.010,0.820
1583676747216,2020-03-08T10:12:27.216,11212.665,0.671,-0.030,0.809
1583676747257,2020-03-08T10:12:27.257,11212.706,0.685,-0.041,0.788
1583676747298,2020-03-08T10:12:27.298,11212.747,0.691,-0.048,0.769
1583676747339,2020-03-08T10:12:27.339,11212.788,0.723,-0.072,0.761
1583676747380,2020-03-08T10:12:27.380,11212.829,0.746,-0.093,0.748
1583676747421,2020-03-08T10:12:27.421,11212.870,0.741,-0.097,0.731
1583676747462,2020-03-08T10:12:27.462,11212.911,0.752,-0.106,0.716
1583676747503,2020-03-08T10:12:27.503,11212.952,0.772,-0.127,0.700
1583676747544,2020-03-08T10:12:27.544,11212.993,0.778,-0.136,0.684
1583676747585,2020-03-08T10:12:27.585,11213.034,0.798,-0.146,0.671
1583676747625,2020-03-08T10:12:27.625,11213.074,0.815,-0.160,0.658
1583676747666,2020-03-08T10:12:27.666,11213.115,0.814,-0.167,0.649
1583676747707,2020-03-08T10:12:27.707,11213.156,0.816,-0.166,0.643
1583676747748,2020-03-08T10:12:27.748,11213.197,0.811,-0.165,0.638
1583676747789,2020-03-08T10:12:27.789,11213.238,0.804,-0.165,0.633
1583676747830,2020-03-08T10:12:27.830,11213.279,0.801,-0.164,0.629
1583676747871,2020-03-08T10:12:27.871,11213.320,0.809,-0.166,0.628
1583676747912,2020-03-08T10:12:27.912,11213.361,0.820,-0.168,0.624
1583676747953,2020-03-08T10:12:27.953,11213.402,0.823,-0.166,0.622
1583676747994,2020-03-08T10:12:27.994,11213.443,0.817,-0.157,0.626
1583676748035,2020-03-08T10:12:28.035,11213.484,0.803,-0.138,0.634
1583676748075,2020-03-08T10:12:28.075,11213.524,0.792,-0.119,0.647
1583676748116,2020-03-08T10:12:28.116,11213.565,0.775,-0.098,0.662
1583676748157,2020-03-08T10:12:28.157,11213.606,0.748,-0.076,0.676
1583676748198,2020-03-08T10:12:28.198,11213.647,0.722,-0.054,0.696
1583676748239,2020-03-08T10:12:28.239,11213.688,0.698,-0.041,0.718
1583676748280,2020-03-08T10:12:28.280,11213.729,0.679,-0.037,0.734
1583676748321,2020-03-08T10:12:28.321,11213.770,0.669,-0.040,0.748
1583676748362,2020-03-08T10:12:28.362,11213.811,0.666,-0.042,0.761
1583676748403,2020-03-08T10:12:28.403,11213.852,0.666,-0.039,0.771
1583676748444,2020-03-08T10:12:28.444,11213.893,0.668,-0.038,0.780
1583676748485,2020-03-08T10:12:28.485,11213.934,0.671,-0.037,0.787
1583676748526,2020-03-08T10:12:28.526,11213.975,0.676,-0.031,0.791
1583676748565,2020-03-08T10:12:28.565,11214.014,0.670,-0.028,0.792
1583676748606,2020-03-08T10:12:28.606,11214.055,0.663,-0.021,0.791
1583676748647,2020-03-08T10:12:28.647,11214.096,0.672,-0.028,0.787
1583676748688,2020-03-08T10:12:28.688,11214.137,0.685,-0.038,0.779
1583676748729,2020-03-08T10:12:28.729,11214.178,0.709,-0.044,0.769
1583676748770,2020-03-08T10:12:28.770,11214.219,0.734,-0.063,0.753
1583676748811,2020-03-08T10:12:28.811,11214.260,0.763,-0.086,0.732
1583676748852,2020-03-08T10:12:28.852,11214.301,0.792,-0.117,0.702
1583676748893,2020-03-08T10:12:28.893,11214.342,0.825,-0.164,0.668
1583676748935,2020-03-08T10:12:28.935,11214.384,0.853,-0.202,0.648
1583676748976,2020-03-08T10:12:28.976,11214.425,0.854,-0.221,0.623
1583676749017,2020-03-08T10:12:29.017,11214.466,0.848,-0.232,0.594
1583676749056,2020-03-08T10:12:29.056,11214.505,0.863,-0.242,0.573
1583676749097,2020-03-08T10:12:29.097,11214.546,0.874,-0.251,0.546
1583676749138,2020-03-08T10:12:29.138,11214.587,0.914,-0.280,0.524
1583676749179,2020-03-08T10:12:29.179,11214.628,0.941,-0.294,0.510
1583676749220,2020-03-08T10:12:29.220,11214.669,0.967,-0.315,0.494
1583676749261,2020-03-08T10:12:29.261,11214.710,1.003,-0.328,0.489
1583676749302,2020-03-08T10:12:29.302,11214.751,1.019,-0.335,0.486
1583676749343,2020-03-08T10:12:29.343,11214.792,0.963,-0.303,0.485
1583676749384,2020-03-08T10:12:29.384,11214.833,0.922,-0.270,0.505
1583676749425,2020-03-08T10:12:29.425,11214.874,0.859,-0.233,0.525
1583676749466,2020-03-08T10:12:29.466,11214.915,0.835,-0.199,0.548
1583676749506,2020-03-08T10:12:29.506,11214.955,0.815,-0.166,0.573
1583676749547,2020-03-08T10:12:29.547,11214.996,0.774,-0.149,0.600
1583676749588,2020-03-08T10:12:29.588,11215.037,0.757,-0.136,0.630
1583676749629,2020-03-08T10:12:29.629,11215.078,0.714,-0.105,0.650
1583676749670,2020-03-08T10:12:29.670,11215.119,0.691,-0.093,0.679
1583676749711,2020-03-08T10:12:29.711,11215.160,0.661,-0.089,0.706
1583676749752,2020-03-08T10:12:29.752,11215.201,0.624,-0.064,0.731
1583676749793,2020-03-08T10:12:29.793,11215.242,0.612,-0.048,0.752
1583676749834,2020-03-08T10:12:29.834,11215.283,0.610,-0.044,0.764
1583676749875,2020-03-08T10:12:29.875,11215.324,0.607,-0.033,0.778
1583676749916,2020-03-08T10:12:29.916,11215.365,0.607,-0.025,0.789
1583676749956,2020-03-08T10:12:29.956,11215.405,0.610,-0.024,0.792
1583676749997,2020-03-08T10:12:29.997,11215.446,0.617,-0.019,0.795
1583676750038,2020-03-08T10:12:30.038,11215.487,0.627,-0.020,0.801
1583676750079,2020-03-08T10:12:30.079,11215.528,0.632,-0.024,0.803
1583676750120,2020-03-08T10:12:30.120,11215.569,0.646,-0.028,0.808
1583676750161,2020-03-08T10:12:30.161,11215.610,0.668,-0.030,0.811
1583676750202,2020-03-08T10:12:30.202,11215.651,0.678,-0.028,0.810
1583676750243,2020-03-08T10:12:30.243,11215.692,0.686,-0.027,0.808
1583676750284,2020-03-08T10:12:30.284,11215.733,0.703,-0.030,0.804
1583676750325,2020-03-08T10:12:30.325,11215.774,0.717,-0.034,0.797
1583676750366,2020-03-08T10:12:30.366,11215.815,0.742,-0.037,0.794
1583676750405,2020-03-08T10:12:30.405,11215.854,0.768,-0.040,0.789
1583676750446,2020-03-08T10:12:30.446,11215.895,0.778,-0.040,0.789
1583676750487,2020-03-08T10:12:30.487,11215.936,0.764,-0.037,0.789
1583676750528,2020-03-08T10:12:30.528,11215.977,0.736,-0.037,0.786
1583676750569,2020-03-08T10:12:30.569,11216.018,0.704,-0.032,0.777
1583676750610,2020-03-08T10:12:30.610,11216.059,0.679,-0.029,0.761
1583676750651,2020-03-08T10:12:30.651,11216.100,0.656,-0.025,0.745
1583676750692,2020-03-08T10:12:30.692,11216.141,0.683,-0.039,0.743
1583676750733,2020-03-08T10:12:30.733,11216.182,0.726,-0.066,0.730
1583676750774,2020-03-08T10:12:30.774,11216.223,0.722,-0.086,0.684
1583676750815,2020-03-08T10:12:30.815,11216.264,0.768,-0.125,0.653
1583676750856,2020-03-08T10:12:30.856,11216.305,0.827,-0.172,0.643
1583676750896,2020-03-08T10:12:30.896,11216.345,0.845,-0.188,0.644
1583676750937,2020-03-08T10:12:30.937,11216.386,0.852,-0.183,0.646
1583676750978,2020-03-08T10:12:30.978,11216.427,0.808,-0.172,0.630
1583676751019,2020-03-08T10:12:31.019,11216.468,0.799,-0.205,0.620
1583676751060,2020-03-08T10:12:31.060,11216.509,0.791,-0.225,0.601
1583676751101,2020-03-08T10:12:31.101,11216.550,0.779,-0.223,0.587
1583676751142,2020-03-08T10:12:31.142,11216.591,0.813,-0.238,0.586
1583676751183,2020-03-08T10:12:31.183,11216.632,0.863,-0.256,0.587
1583676751224,2020-03-08T10:12:31.224,11216.673,0.894,-0.270,0.574
1583676751265,2020-03-08T10:12:31.265,11216.714,0.908,-0.263,0.547
1583676751306,2020-03-08T10:12:31.306,11216.755,0.855,-0.223,0.535
1583676751346,2020-03-08T10:12:31.346,11216.795,0.845,-0.220,0.550
1583676751387,2020-03-08T10:12:31.387,11216.836,0.860,-0.225,0.553
1583676751428,2020-03-08T10:12:31.428,11216.877,0.860,-0.197,0.564
1583676751469,2020-03-08T10:12:31.469,11216.918,0.881,-0.211,0.569
1583676751510,2020-03-08T10:12:31.510,11216.959,0.871,-0.208,0.560
1583676751551,2020-03-08T10:12:31.551,11217.000,0.826,-0.172,0.576
1583676751592,2020-03-08T10:12:31.592,11217.041,0.791,-0.197,0.551
1583676751633,2020-03-08T10:12:31.633,11217.082,0.830,-0.189,0.539
1583676751674,2020-03-08T10:12:31.674,11217.123,0.911,-0.238,0.573
1583676751715,2020-03-08T10:12:31.715,11217.164,0.920,-0.274,0.581
1583676751756,2020-03-08T10:12:31.756,11217.205,0.828,-0.233,0.571
1583676751795,2020-03-08T10:12:31.795,11217.244,0.774,-0.201,0.554
1583676751836,2020-03-08T10:12:31.836,11217.285,0.740,-0.182,0.572
1583676751877,2020-03-08T10:12:31.877,11217.326,0.733,-0.231,0.564
1583676751918,2020-03-08T10:12:31.918,11217.367,0.748,-0.270,0.578
1583676751959,2020-03-08T10:12:31.959,11217.408,0.901,-0.361,0.592
1583676752000,2020-03-08T10:12:32.000,11217.449,0.990,-0.335,0.567
1583676752041,2020-03-08T10:12:32.041,11217.490,0.914,-0.242,0.542
1583676752082,2020-03-08T10:12:32.082,11217.531,0.880,-0.191,0.569
1583676752123,2020-03-08T10:12:32.123,11217.572,0.912,-0.288,0.598
1583676752164,2020-03-08T10:12:32.164,11217.613,0.854,-0.288,0.582
1583676752206,2020-03-08T10:12:32.206,11217.655,0.757,-0.153,0.583
1583676752247,2020-03-08T10:12:32.247,11217.696,0.731,-0.161,0.590
1583676752286,2020-03-08T10:12:32.286,11217.735,0.734,-0.168,0.568
1583676752327,2020-03-08T10:12:32.327,11217.776,0.817,-0.165,0.547
1583676752368,2020-03-08T10:12:32.368,11217.817,0.896,-0.164,0.576
1583676752409,2020-03-08T10:12:32.409,11217.858,0.917,-0.272,0.550
1583676752450,2020-03-08T10:12:32.450,11217.899,0.921,-0.277,0.564
1583676752491,2020-03-08T10:12:32.491,11217.940,0.941,-0.259,0.551
1583676752532,2020-03-08T10:12:32.532,11217.981,0.906,-0.344,0.559
1583676752573,2020-03-08T10:12:32.573,11218.022,0.861,-0.337,0.548
1583676752614,2020-03-08T10:12:32.614,11218.063,0.903,-0.278,0.527
1583676752655,2020-03-08T10:12:32.655,11218.104,0.884,-0.222,0.545
1583676752696,2020-03-08T10:12:32.696,11218.145,0.792,-0.221,0.523
1583676752736,2020-03-08T10:12:32.736,11218.185,0.735,-0.201,0.540
1583676752777,2020-03-08T10:12:32.777,11218.226,0.843,-0.255,0.525
1583676752818,2020-03-08T10:12:32.818,11218.267,1.078,-0.322,0.549
1583676752859,2020-03-08T10:12:32.859,11218.308,0.983,-0.249,0.556
1583676752900,2020-03-08T10:12:32.900,11218.349,0.884,-0.199,0.576
1583676752941,2020-03-08T10:12:32.941,11218.390,0.861,-0.171,0.603
1583676752982,2020-03-08T10:12:32.982,11218.431,0.820,-0.134,0.634
1583676753023,2020-03-08T10:12:33.023,11218.472,0.804,-0.147,0.614
1583676753064,2020-03-08T10:12:33.064,11218.513,0.882,-0.154,0.611
1583676753105,2020-03-08T10:12:33.105,11218.554,0.851,-0.096,0.626
1583676753146,2020-03-08T10:12:33.146,11218.595,0.719,-0.074,0.672
1583676753187,2020-03-08T10:12:33.187,11218.636,0.632,-0.067,0.732
1583676753227,2020-03-08T10:12:33.227,11218.676,0.563,-0.058,0.728
1583676753268,2020-03-08T10:12:33.268,11218.717,0.634,-0.090,0.744
1583676753309,2020-03-08T10:12:33.309,11218.758,0.673,-0.107,0.743
1583676753350,2020-03-08T10:12:33.350,11218.799,0.704,-0.125,0.746
1583676753391,2020-03-08T10:12:33.391,11218.840,0.695,-0.084,0.770
1583676753432,2020-03-08T10:12:33.432,11218.881,0.715,-0.094,0.756
1583676753473,2020-03-08T10:12:33.473,11218.922,0.744,-0.100,0.744
1583676753514,2020-03-08T10:12:33.514,11218.963,0.716,-0.082,0.725
1583676753555,2020-03-08T10:12:33.555,11219.004,0.715,-0.128,0.687
1583676753596,2020-03-08T10:12:33.596,11219.045,0.760,-0.154,0.648
1583676753637,2020-03-08T10:12:33.637,11219.086,0.884,-0.161,0.613
1583676753676,2020-03-08T10:12:33.676,11219.125,0.982,-0.144,0.604
1583676753717,2020-03-08T10:12:33.717,11219.166,0.985,-0.116,0.659
1583676753758,2020-03-08T10:12:33.758,11219.207,0.882,-0.130,0.674
1583676753799,2020-03-08T10:12:33.799,11219.248,0.792,-0.124,0.666
1583676753840,2020-03-08T10:12:33.840,11219.289,0.710,-0.077,0.652
1583676753881,2020-03-08T10:12:33.881,11219.330,0.636,-0.038,0.677
1583676753922,2020-03-08T10:12:33.922,11219.371,0.640,0.025,0.760
1583676753963,2020-03-08T10:12:33.963,11219.412,0.614,0.052,0.805
1583676754004,2020-03-08T10:12:34.004,11219.453,0.568,-0.006,0.753
1583676754045,2020-03-08T10:12:34.045,11219.494,0.585,-0.073,0.712
1583676754086,2020-03-08T10:12:34.086,11219.535,0.646,-0.105,0.670
1583676754127,2020-03-08T10:12:34.127,11219.576,0.823,-0.174,0.667
1583676754167,2020-03-08T10:12:34.167,11219.616,1.057,-0.255,0.667
1583676754208,2020-03-08T10:12:34.208,11219.657,1.116,-0.260,0.670
1583676754249,2020-03-08T10:12:34.249,11219.698,1.058,-0.263,0.655
1583676754290,2020-03-08T10:12:34.290,11219.739,0.885,-0.217,0.662
1583676754331,2020-03-08T10:12:34.331,11219.780,0.670,-0.126,0.670
1583676754372,2020-03-08T10:12:34.372,11219.821,0.575,-0.042,0.692
1583676754413,2020-03-08T10:12:34.413,11219.862,0.539,-0.008,0.705
1583676754454,2020-03-08T10:12:34.454,11219.903,0.543,0.030,0.750
1583676754495,2020-03-08T10:12:34.495,11219.944,0.529,0.078,0.767
1583676754536,2020-03-08T10:12:34.536,11219.985,0.523,0.052,0.721
1583676754577,2020-03-08T10:12:34.577,11220.026,0.598,-0.053,0.667
1583676754617,2020-03-08T10:12:34.617,11220.066,0.793,-0.200,0.625
1583676754658,2020-03-08T10:12:34.658,11220.107,1.034,-0.296,0.662
1583676754699,2020-03-08T10:12:34.699,11220.148,1.133,-0.342,0.668
1583676754740,2020-03-08T10:12:34.740,11220.189,1.178,-0.369,0.642
1583676754781,2020-03-08T10:12:34.781,11220.230,1.064,-0.293,0.615
1583676754822,2020-03-08T10:12:34.822,11220.271,0.816,-0.217,0.594
1583676754863,2020-03-08T10:12:34.863,11220.312,0.676,-0.170,0.613
1583676754904,2020-03-08T10:12:34.904,11220.353,0.613,-0.069,0.633
1583676754945,2020-03-08T10:12:34.945,11220.394,0.564,0.015,0.649
1583676754986,2020-03-08T10:12:34.986,11220.435,0.565,0.010,0.633
1583676755027,2020-03-08T10:12:35.027,11220.476,0.690,-0.083,0.616
1583676755066,2020-03-08T10:12:35.066,11220.515,0.848,-0.171,0.623
1583676755107,2020-03-08T10:12:35.107,11220.556,1.017,-0.290,0.643
1583676755148,2020-03-08T10:12:35.148,11220.597,1.125,-0.365,0.649
1583676755189,2020-03-08T10:12:35.189,11220.638,1.127,-0.330,0.634
1583676755230,2020-03-08T10:12:35.230,11220.679,0.881,-0.210,0.596
1583676755271,2020-03-08T10:12:35.271,11220.720,0.705,-0.128,0.612
1583676755312,2020-03-08T10:12:35.312,11220.761,0.653,-0.084,0.670
1583676755353,2020-03-08T10:12:35.353,11220.802,0.660,-0.079,0.724
1583676755394,2020-03-08T10:12:35.394,11220.843,0.754,-0.078,0.719
1583676755435,2020-03-08T10:12:35.435,11220.884,0.799,-0.084,0.681
1583676755477,2020-03-08T10:12:35.477,11220.926,0.739,-0.084,0.684
1583676755518,2020-03-08T10:12:35.518,11220.967,0.708,-0.073,0.722
1583676755557,2020-03-08T10:12:35.557,11221.006,0.717,-0.031,0.753
1583676755598,2020-03-08T10:12:35.598,11221.047,0.725,-0.028,0.754
1583676755639,2020-03-08T10:12:35.639,11221.088,0.704,-0.063,0.729
1583676755680,2020-03-08T10:12:35.680,11221.129,0.686,-0.034,0.725
1583676755721,2020-03-08T10:12:35.721,11221.170,0.669,0.001,0.738
1583676755762,2020-03-08T10:12:35.762,11221.211,0.648,-0.004,0.758
1583676755803,2020-03-08T10:12:35.803,11221.252,0.632,0.001,0.778
1583676755844,2020-03-08T10:12:35.844,11221.293,0.623,0.027,0.780
1583676755885,2020-03-08T10:12:35.885,11221.334,0.598,0.036,0.779
1583676755926,2020-03-08T10:12:35.926,11221.375,0.578,0.030,0.790
1583676755967,2020-03-08T10:12:35.967,11221.416,0.557,0.036,0.810
1583676756007,2020-03-08T10:12:36.007,11221.456,0.525,0.067,0.834
1583676756048,2020-03-08T10:12:36.048,11221.497,0.506,0.086,0.856
1583676756089,2020-03-08T10:12:36.089,11221.538,0.507,0.075,0.873
1583676756130,2020-03-08T10:12:36.130,11221.579,0.537,0.054,0.878
1583676756171,2020-03-08T10:12:36.171,11221.620,0.527,0.051,0.866
1583676756212,2020-03-08T10:12:36.212,11221.661,0.515,0.066,0.862
1583676756253,2020-03-08T10:12:36.253,11221.702,0.565,0.015,0.863
1583676756294,2020-03-08T10:12:36.294,11221.743,0.654,-0.042,0.871
1583676756335,2020-03-08T10:12:36.335,11221.784,0.705,-0.067,0.875
1583676756376,2020-03-08T10:12:36.376,11221.825,0.752,-0.084,0.883
1583676756417,2020-03-08T10:12:36.417,11221.866,0.755,-0.077,0.878
1583676756458,2020-03-08T10:12:36.458,11221.907,0.723,-0.090,0.862
1583676756497,2020-03-08T10:12:36.497,11221.946,0.708,-0.070,0.863
1583676756539,2020-03-08T10:12:36.539,11221.988,0.707,-0.051,0.868
1583676756580,2020-03-08T10:12:36.580,11222.029,0.674,-0.049,0.856
1583676756621,2020-03-08T10:12:36.621,11222.070,0.631,-0.033,0.837
1583676756662,2020-03-08T10:12:36.662,11222.111,0.643,-0.033,0.823
1583676756703,2020-03-08T10:12:36.703,11222.152,0.633,-0.026,0.808
1583676756744,2020-03-08T10:12:36.744,11222.193,0.637,-0.018,0.785
1583676756785,2020-03-08T10:12:36.785,11222.234,0.677,-0.028,0.769
1583676756826,2020-03-08T10:12:36.826,11222.275,0.695,-0.031,0.754
1583676756867,2020-03-08T10:12:36.867,11222.316,0.724,-0.046,0.740
1583676756908,2020-03-08T10:12:36.908,11222.357,0.710,-0.061,0.715
1583676756947,2020-03-08T10:12:36.947,11222.396,0.738,-0.083,0.703
1583676756988,2020-03-08T10:12:36.988,11222.437,0.741,-0.080,0.684
1583676757029,2020-03-08T10:12:37.029,11222.478,0.782,-0.087,0.681
1583676757070,2020-03-08T10:12:37.070,11222.519,0.820,-0.094,0.697
1583676757111,2020-03-08T10:12:37.111,11222.560,0.771,-0.095,0.712
1583676757152,2020-03-08T10:12:37.152,11222.601,0.705,-0.060,0.727
1583676757193,2020-03-08T10:12:37.193,11222.642,0.657,-0.078,0.690
1583676757234,2020-03-08T10:12:37.234,11222.683,0.666,-0.137,0.635
1583676757275,2020-03-08T10:12:37.275,11222.724,0.747,-0.168,0.618
1583676757316,2020-03-08T10:12:37.316,11222.765,0.815,-0.171,0.587
1583676757357,2020-03-08T10:12:37.357,11222.806,0.871,-0.169,0.544
1583676757398,2020-03-08T10:12:37.398,11222.847,0.914,-0.188,0.541
1583676757438,2020-03-08T10:12:37.438,11222.887,0.976,-0.273,0.530
1583676757479,2020-03-08T10:12:37.479,11222.928,0.960,-0.332,0.510
1583676757520,2020-03-08T10:12:37.520,11222.969,0.997,-0.319,0.529
1583676757561,2020-03-08T10:12:37.561,11223.010,0.985,-0.249,0.588
1583676757602,2020-03-08T10:12:37.602,11223.051,0.868,-0.162,0.632
1583676757643,2020-03-08T10:12:37.643,11223.092,0.743,-0.123,0.639
1583676757684,2020-03-08T10:12:37.684,11223.133,0.701,-0.139,0.643
1583676757725,2020-03-08T10:12:37.725,11223.174,0.750,-0.091,0.691
1583676757766,2020-03-08T10:12:37.766,11223.215,0.704,-0.042,0.748
1583676757807,2020-03-08T10:12:37.807,11223.256,0.578,-0.013,0.753
1583676757848,2020-03-08T10:12:37.848,11223.297,0.477,0.036,0.721
1583676757888,2020-03-08T10:12:37.888,11223.337,0.569,-0.021,0.650
1583676757929,2020-03-08T10:12:37.929,11223.378,0.864,-0.154,0.552
1583676757970,2020-03-08T10:12:37.970,11223.419,1.090,-0.232,0.537
1583676758011,2020-03-08T10:12:38.011,11223.460,1.060,-0.178,0.542
1583676758052,2020-03-08T10:12:38.052,11223.501,0.938,-0.135,0.503
1583676758093,2020-03-08T10:12:38.093,11223.542,0.916,-0.131,0.494
1583676758134,2020-03-08T10:12:38.134,11223.583,0.970,-0.160,0.501
1583676758175,2020-03-08T10:12:38.175,11223.624,0.978,-0.198,0.506
1583676758216,2020-03-08T10:12:38.216,11223.665,0.929,-0.229,0.509
1583676758257,2020-03-08T10:12:38.257,11223.706,0.887,-0.220,0.515
1583676758298,2020-03-08T10:12:38.298,11223.747,0.867,-0.221,0.523
1583676758339,2020-03-08T10:12:38.339,11223.788,0.858,-0.225,0.546
1583676758378,2020-03-08T10:12:38.378,11223.827,0.831,-0.218,0.551
1583676758419,2020-03-08T10:12:38.419,11223.868,0.854,-0.221,0.557
1583676758460,2020-03-08T10:12:38.460,11223.909,0.895,-0.199,0.556
1583676758501,2020-03-08T10:12:38.501,11223.950,0.903,-0.197,0.562
1583676758542,2020-03-08T10:12:38.542,11223.991,0.874,-0.195,0.588
1583676758583,2020-03-08T10:12:38.583,11224.032,0.798,-0.209,0.605
1583676758624,2020-03-08T10:12:38.624,11224.073,0.757,-0.235,0.606
1583676758665,2020-03-08T10:12:38.665,11224.114,0.785,-0.194,0.595
1583676758706,2020-03-08T10:12:38.706,11224.155,0.882,-0.179,0.585
1583676758747,2020-03-08T10:12:38.747,11224.196,1.006,-0.230,0.584
1583676758789,2020-03-08T10:12:38.789,11224.238,1.012,-0.218,0.596
1583676758828,2020-03-08T10:12:38.828,11224.277,0.924,-0.153,0.599
1583676758869,2020-03-08T10:12:38.869,11224.318,0.848,-0.153,0.598
1583676758910,2020-03-08T10:12:38.910,11224.359,0.758,-0.109,0.606
1583676758951,2020-03-08T10:12:38.951,11224.400,0.712,-0.063,0.625
1583676758992,2020-03-08T10:12:38.992,11224.441,0.697,-0.065,0.643
1583676759033,2020-03-08T10:12:39.033,11224.482,0.708,-0.073,0.661
1583676759074,2020-03-08T10:12:39.074,11224.523,0.712,-0.038,0.696
1583676759115,2020-03-08T10:12:39.115,11224.564,0.741,-0.059,0.711
1583676759156,2020-03-08T10:12:39.156,11224.605,0.786,-0.136,0.704
1583676759197,2020-03-08T10:12:39.197,11224.646,0.793,-0.155,0.697
1583676759238,2020-03-08T10:12:39.238,11224.687,0.781,-0.129,0.689
1583676759278,2020-03-08T10:12:39.278,11224.727,0.755,-0.097,0.677
1583676759319,2020-03-08T10:12:39.319,11224.768,0.746,-0.087,0.677
1583676759360,2020-03-08T10:12:39.360,11224.809,0.752,-0.102,0.675
1583676759401,2020-03-08T10:12:39.401,11224.850,0.767,-0.125,0.662
1583676759442,2020-03-08T10:12:39.442,11224.891,0.810,-0.146,0.664
1583676759483,2020-03-08T10:12:39.483,11224.932,0.831,-0.138,0.674
1583676759524,2020-03-08T10:12:39.524,11224.973,0.811,-0.140,0.673
1583676759565,2020-03-08T10:12:39.565,11225.014,0.775,-0.143,0.668
1583676759606,2020-03-08T10:12:39.606,11225.055,0.778,-0.145,0.667
1583676759647,2020-03-08T10:12:39.647,11225.096,0.783,-0.143,0.662
1583676759688,2020-03-08T10:12:39.688,11225.137,0.784,-0.140,0.659
1583676759729,2020-03-08T10:12:39.729,11225.178,0.787,-0.142,0.660
1583676759768,2020-03-08T10:12:39.768,11225.217,0.796,-0.150,0.662
1583676759810,2020-03-08T10:12:39.810,11225.259,0.805,-0.161,0.659
1583676759851,2020-03-08T10:12:39.851,11225.300,0.817,-0.162,0.656
1583676759892,2020-03-08T10:12:39.892,11225.341,0.825,-0.154,0.653
1583676759933,2020-03-08T10:12:39.933,11225.382,0.821,-0.164,0.651
1583676759974,2020-03-08T10:12:39.974,11225.423,0.813,-0.162,0.652
1583676760015,2020-03-08T10:12:40.015,11225.464,0.806,-0.152,0.657
1583676760056,2020-03-08T10:12:40.056,11225.505,0.766,-0.147,0.653
1583676760097,2020-03-08T10:12:40.097,11225.546,0.760,-0.137,0.652
1583676760138,2020-03-08T10:12:40.138,11225.587,0.821,-0.130,0.652
1583676760179,2020-03-08T10:12:40.179,11225.628,0.838,-0.123,0.656
1583676760218,2020-03-08T10:12:40.218,11225.667,0.810,-0.117,0.657
1583676760259,2020-03-08T10:12:40.259,11225.708,0.804,-0.125,0.664
1583676760300,2020-03-08T10:12:40.300,11225.749,0.792,-0.124,0.671
1583676760341,2020-03-08T10:12:40.341,11225.790,0.770,-0.115,0.674
1583676760382,2020-03-08T10:12:40.382,11225.831,0.754,-0.103,0.675
1583676760423,2020-03-08T10:12:40.423,11225.872,0.750,-0.090,0.672
1583676760464,2020-03-08T10:12:40.464,11225.913,0.747,-0.087,0.672
1583676760505,2020-03-08T10:12:40.505,11225.954,0.781,-0.119,0.682
1583676760546,2020-03-08T10:12:40.546,11225.995,0.791,-0.128,0.686
1583676760587,2020-03-08T10:12:40.587,11226.036,0.785,-0.133,0.688
1583676760628,2020-03-08T10:12:40.628,11226.077,0.763,-0.138,0.689
1583676760669,2020-03-08T10:12:40.669,11226.118,0.729,-0.123,0.683
1583676760709,2020-03-08T10:12:40.709,11226.158,0.752,-0.138,0.675
1583676760750,2020-03-08T10:12:40.750,11226.199,0.790,-0.142,0.668
1583676760791,2020-03-08T10:12:40.791,11226.240,0.833,-0.131,0.667
1583676760832,2020-03-08T10:12:40.832,11226.281,0.855,-0.114,0.669
1583676760873,2020-03-08T10:12:40.873,11226.322,0.832,-0.105,0.667
1583676760914,2020-03-08T10:12:40.914,11226.363,0.813,-0.101,0.671
1583676760955,2020-03-08T10:12:40.955,11226.404,0.801,-0.094,0.673
1583676760996,2020-03-08T10:12:40.996,11226.445,0.778,-0.083,0.683
1583676761037,2020-03-08T10:12:41.037,11226.486,0.734,-0.082,0.694
1583676761078,2020-03-08T10:12:41.078,11226.527,0.707,-0.080,0.697
1583676761119,2020-03-08T10:12:41.119,11226.568,0.752,-0.080,0.711
1583676761159,2020-03-08T10:12:41.159,11226.608,0.766,-0.063,0.713
1583676761200,2020-03-08T10:12:41.200,11226.649,0.759,-0.050,0.712
1583676761241,2020-03-08T10:12:41.241,11226.690,0.765,-0.071,0.709
1583676761282,2020-03-08T10:12:41.282,11226.731,0.748,-0.085,0.707
1583676761323,2020-03-08T10:12:41.323,11226.772,0.744,-0.098,0.711
1583676761364,2020-03-08T10:12:41.364,11226.813,0.739,-0.100,0.716
1583676761405,2020-03-08T10:12:41.405,11226.854,0.737,-0.110,0.714
1583676761446,2020-03-08T10:12:41.446,11226.895,0.744,-0.102,0.720
1583676761487,2020-03-08T10:12:41.487,11226.936,0.735,-0.096,0.717
1583676761528,2020-03-08T10:12:41.528,11226.977,0.724,-0.104,0.712
1583676761569,2020-03-08T10:12:41.569,11227.018,0.743,-0.104,0.713
1583676761610,2020-03-08T10:12:41.610,11227.059,0.774,-0.105,0.706
1583676761649,2020-03-08T10:12:41.649,11227.098,0.795,-0.109,0.703
1583676761690,2020-03-08T10:12:41.690,11227.139,0.779,-0.110,0.708
1583676761731,2020-03-08T10:12:41.731,11227.180,0.792,-0.111,0.714
1583676761772,2020-03-08T10:12:41.772,11227.221,0.782,-0.104,0.698
1583676761813,2020-03-08T10:12:41.813,11227.262,0.768,-0.096,0.692
1583676761854,2020-03-08T10:12:41.854,11227.303,0.757,-0.088,0.692
1583676761895,2020-03-08T10:12:41.895,11227.344,0.730,-0.083,0.703
1583676761936,2020-03-08T10:12:41.936,11227.385,0.732,-0.084,0.713
1583676761977,2020-03-08T10:12:41.977,11227.426,0.722,-0.087,0.715
1583676762018,2020-03-08T10:12:42.018,11227.467,0.714,-0.107,0.719
1583676762060,2020-03-08T10:12:42.060,11227.509,0.711,-0.095,0.715
1583676762099,2020-03-08T10:12:42.099,11227.548,0.693,-0.084,0.703
1583676762140,2020-03-08T10:12:42.140,11227.589,0.768,-0.152,0.693
1583676762181,2020-03-08T10:12:42.181,11227.630,0.857,-0.197,0.700
1583676762222,2020-03-08T10:12:42.222,11227.671,0.857,-0.172,0.706
1583676762263,2020-03-08T10:12:42.263,11227.712,0.813,-0.130,0.699
1583676762304,2020-03-08T10:12:42.304,11227.753,0.776,-0.131,0.677
1583676762345,2020-03-08T10:12:42.345,11227.794,0.767,-0.134,0.672
1583676762386,2020-03-08T10:12:42.386,11227.835,0.744,-0.111,0.676
1583676762427,2020-03-08T10:12:42.427,11227.876,0.734,-0.103,0.687
1583676762468,2020-03-08T10:12:42.468,11227.917,0.736,-0.104,0.688
1583676762509,2020-03-08T10:12:42.509,11227.958,0.773,-0.125,0.692
1583676762550,2020-03-08T10:12:42.550,11227.999,0.804,-0.113,0.694
1583676762590,2020-03-08T10:12:42.590,11228.039,0.815,-0.095,0.688
1583676762631,2020-03-08T10:12:42.631,11228.080,0.799,-0.095,0.690
1583676762672,2020-03-08T10:12:42.672,11228.121,0.762,-0.082,0.678
1583676762713,2020-03-08T10:12:42.713,11228.162,0.766,-0.058,0.672
1583676762754,2020-03-08T10:12:42.754,11228.203,0.786,-0.041,0.675
1583676762795,2020-03-08T10:12:42.795,11228.244,0.796,-0.034,0.667
1583676762836,2020-03-08T10:12:42.836,11228.285,0.804,-0.031,0.659
1583676762877,2020-03-08T10:12:42.877,11228.326,0.792,-0.021,0.666
1583676762918,2020-03-08T10:12:42.918,11228.367,0.797,-0.042,0.663
1583676762959,2020-03-08T10:12:42.959,11228.408,0.842,-0.060,0.665
1583676763000,2020-03-08T10:12:43.000,11228.449,0.832,-0.064,0.672
1583676763039,2020-03-08T10:12:43.039,11228.488,0.801,-0.082,0.686
1583676763081,2020-03-08T10:12:43.081,11228.530,0.755,-0.082,0.695
1583676763122,2020-03-08T10:12:43.122,11228.571,0.719,-0.066,0.688
1583676763163,2020-03-08T10:12:43.163,11228.612,0.719,-0.085,0.684
1583676763204,2020-03-08T10:12:43.204,11228.653,0.753,-0.141,0.697
1583676763245,2020-03-08T10:12:43.245,11228.694,0.793,-0.158,0.708
1583676763286,2020-03-08T10:12:43.286,11228.735,0.783,-0.122,0.708
1583676763327,2020-03-08T10:12:43.327,11228.776,0.784,-0.096,0.701
1583676763368,2020-03-08T10:12:43.368,11228.817,0.786,-0.088,0.698
1583676763409,2020-03-08T10:12:43.409,11228.858,0.758,-0.089,0.702
1583676763450,2020-03-08T10:12:43.450,11228.899,0.722,-0.094,0.708
1583676763491,2020-03-08T10:12:43.491,11228.940,0.713,-0.103,0.708
1583676763530,2020-03-08T10:12:43.530,11228.979,0.735,-0.114,0.707
1583676763571,2020-03-08T10:12:43.571,11229.020,0.761,-0.099,0.707
1583676763612,2020-03-08T10:12:43.612,11229.061,0.779,-0.092,0.697
1583676763653,2020-03-08T10:12:43.653,11229.102,0.789,-0.086,0.698
1583676763694,2020-03-08T10:12:43.694,11229.143,0.809,-0.099,0.701
1583676763735,2020-03-08T10:12:43.735,11229.184,0.813,-0.104,0.700
1583676763776,2020-03-08T10:12:43.776,11229.225,0.822,-0.097,0.696
1583676763817,2020-03-08T10:12:43.817,11229.266,0.797,-0.080,0.699
1583676763858,2020-03-08T10:12:43.858,11229.307,0.759,-0.071,0.706
1583676763899,2020-03-08T10:12:43.899,11229.348,0.728,-0.059,0.725
1583676763940,2020-03-08T10:12:43.940,11229.389,0.686,-0.038,0.731
1583676763980,2020-03-08T10:12:43.980,11229.429,0.680,-0.036,0.746
1583676764021,2020-03-08T10:12:44.021,11229.470,0.686,-0.044,0.751
1583676764062,2020-03-08T10:12:44.062,11229.511,0.678,-0.038,0.754
1583676764103,2020-03-08T10:12:44.103,11229.552,0.714,-0.042,0.752
1583676764144,2020-03-08T10:12:44.144,11229.593,0.708,-0.026,0.750
1583676764185,2020-03-08T10:12:44.185,11229.634,0.681,-0.015,0.747
1583676764226,2020-03-08T10:12:44.226,11229.675,0.687,-0.027,0.739
1583676764267,2020-03-08T10:12:44.267,11229.716,0.702,-0.029,0.731
1583676764308,2020-03-08T10:12:44.308,11229.757,0.687,-0.025,0.711
1583676764349,2020-03-08T10:12:44.349,11229.798,0.732,-0.059,0.697
1583676764390,2020-03-08T10:12:44.390,11229.839,0.752,-0.063,0.698
1583676764431,2020-03-08T10:12:44.431,11229.880,0.797,-0.087,0.693
1583676764471,2020-03-08T10:12:44.471,11229.920,0.880,-0.119,0.677
1583676764512,2020-03-08T10:12:44.512,11229.961,0.895,-0.130,0.676
1583676764553,2020-03-08T10:12:44.553,11230.002,0.862,-0.119,0.667
1583676764594,2020-03-08T10:12:44.594,11230.043,0.840,-0.096,0.654
1583676764635,2020-03-08T10:12:44.635,11230.084,0.795,-0.067,0.646
1583676764676,2020-03-08T10:12:44.676,11230.125,0.778,-0.055,0.653
1583676764717,2020-03-08T10:12:44.717,11230.166,0.784,-0.063,0.667
1583676764758,2020-03-08T10:12:44.758,11230.207,0.808,-0.081,0.676
1583676764799,2020-03-08T10:12:44.799,11230.248,0.823,-0.086,0.680
1583676764840,2020-03-08T10:12:44.840,11230.289,0.827,-0.050,0.683
1583676764881,2020-03-08T10:12:44.881,11230.330,0.801,-0.021,0.688
1583676764920,2020-03-08T10:12:44.920,11230.369,0.754,-0.013,0.685
1583676764961,2020-03-08T10:12:44.961,11230.410,0.706,-0.056,0.697
1583676765002,2020-03-08T10:12:45.002,11230.451,0.698,-0.109,0.713
1583676765043,2020-03-08T10:12:45.043,11230.492,0.717,-0.131,0.722
1583676765084,2020-03-08T10:12:45.084,11230.533,0.712,-0.175,0.729
1583676765125,2020-03-08T10:12:45.125,11230.574,0.727,-0.189,0.728
1583676765166,2020-03-08T10:12:45.166,11230.615,0.742,-0.208,0.741
1583676765207,2020-03-08T10:12:45.207,11230.656,0.707,-0.197,0.736
1583676765248,2020-03-08T10:12:45.248,11230.697,0.678,-0.178,0.728
1583676765289,2020-03-08T10:12:45.289,11230.738,0.682,-0.177,0.716
1583676765331,2020-03-08T10:12:45.331,11230.780,0.724,-0.175,0.705
1583676765372,2020-03-08T10:12:45.372,11230.821,0.798,-0.189,0.701
1583676765411,2020-03-08T10:12:45.411,11230.860,0.795,-0.181,0.698
1583676765452,2020-03-08T10:12:45.452,11230.901,0.764,-0.167,0.697
1583676765493,2020-03-08T10:12:45.493,11230.942,0.785,-0.161,0.689
1583676765534,2020-03-08T10:12:45.534,11230.983,0.800,-0.121,0.671
1583676765575,2020-03-08T10:12:45.575,11231.024,0.781,-0.112,0.667
1583676765616,2020-03-08T10:12:45.616,11231.065,0.778,-0.121,0.673
1583676765657,2020-03-08T10:12:45.657,11231.106,0.793,-0.107,0.675
1583676765698,2020-03-08T10:12:45.698,11231.147,0.792,-0.071,0.669
1583676765739,2020-03-08T10:12:45.739,11231.188,0.784,-0.053,0.667
1583676765780,2020-03-08T10:12:45.780,11231.229,0.799,-0.057,0.667
1583676765821,2020-03-08T10:12:45.821,11231.270,0.819,-0.067,0.667
1583676765861,2020-03-08T10:12:45.861,11231.310,0.813,-0.066,0.664
1583676765902,2020-03-08T10:12:45.902,11231.351,0.791,-0.049,0.668
1583676765943,2020-03-08T10:12:45.943,11231.392,0.787,-0.044,0.668
1583676765984,2020-03-08T10:12:45.984,11231.433,0.796,-0.070,0.675
1583676766025,2020-03-08T10:12:46.025,11231.474,0.799,-0.115,0.688
1583676766066,2020-03-08T10:12:46.066,11231.515,0.790,-0.158,0.700
1583676766107,2020-03-08T10:12:46.107,11231.556,0.763,-0.154,0.708
1583676766148,2020-03-08T10:12:46.148,11231.597,0.773,-0.164,0.717
1583676766189,2020-03-08T10:12:46.189,11231.638,0.759,-0.190,0.699
1583676766230,2020-03-08T10:12:46.230,11231.679,0.764,-0.131,0.692
1583676766271,2020-03-08T10:12:46.271,11231.720,0.782,-0.057,0.684
1583676766310,2020-03-08T10:12:46.310,11231.759,0.774,-0.028,0.672
1583676766352,2020-03-08T10:12:46.352,11231.801,0.753,-0.005,0.676
1583676766393,2020-03-08T10:12:46.393,11231.842,0.789,0.015,0.692
1583676766434,2020-03-08T10:12:46.434,11231.883,0.848,0.000,0.697
1583676766475,2020-03-08T10:12:46.475,11231.924,0.903,-0.069,0.654
1583676766516,2020-03-08T10:12:46.516,11231.965,0.867,-0.049,0.662
1583676766557,2020-03-08T10:12:46.557,11232.006,0.751,0.015,0.695
1583676766598,2020-03-08T10:12:46.598,11232.047,0.698,0.004,0.685
1583676766639,2020-03-08T10:12:46.639,11232.088,0.717,-0.042,0.701
1583676766680,2020-03-08T10:12:46.680,11232.129,0.724,-0.161,0.748
1583676766721,2020-03-08T10:12:46.721,11232.170,0.666,-0.211,0.754
1583676766762,2020-03-08T10:12:46.762,11232.211,0.692,-0.128,0.766
1583676766801,2020-03-08T10:12:46.801,11232.250,0.717,-0.092,0.761
1583676766842,2020-03-08T10:12:46.842,11232.291,0.698,-0.081,0.749
1583676766883,2020-03-08T10:12:46.883,11232.332,0.701,-0.052,0.756
1583676766924,2020-03-08T10:12:46.924,11232.373,0.673,-0.031,0.763
1583676766965,2020-03-08T10:12:46.965,11232.414,0.623,0.016,0.785
1583676767006,2020-03-08T10:12:47.006,11232.455,0.568,0.078,0.800
1583676767047,2020-03-08T10:12:47.047,11232.496,0.551,0.089,0.782
1583676767088,2020-03-08T10:12:47.088,11232.537,0.655,0.065,0.737
1583676767129,2020-03-08T10:12:47.129,11232.578,0.836,0.034,0.685
1583676767170,2020-03-08T10:12:47.170,11232.619,0.993,-0.043,0.664
1583676767211,2020-03-08T10:12:47.211,11232.660,0.917,-0.040,0.662
1583676767251,2020-03-08T10:12:47.251,11232.700,0.792,0.015,0.683
1583676767292,2020-03-08T10:12:47.292,11232.741,0.716,0.063,0.698
1583676767333,2020-03-08T10:12:47.333,11232.782,0.713,0.018,0.699
1583676767374,2020-03-08T10:12:47.374,11232.823,0.707,-0.011,0.732
1583676767415,2020-03-08T10:12:47.415,11232.864,0.660,0.009,0.727
1583676767456,2020-03-08T10:12:47.456,11232.905,0.628,-0.007,0.703
1583676767497,2020-03-08T10:12:47.497,11232.946,0.604,-0.010,0.666
1583676767538,2020-03-08T10:12:47.538,11232.987,0.617,-0.055,0.653
1583676767579,2020-03-08T10:12:47.579,11233.028,0.690,-0.098,0.640
1583676767620,2020-03-08T10:12:47.620,11233.069,0.804,-0.171,0.632
1583676767661,2020-03-08T10:12:47.661,11233.110,0.829,-0.251,0.661
1583676767701,2020-03-08T10:12:47.701,11233.150,0.852,-0.282,0.642
1583676767742,2020-03-08T10:12:47.742,11233.191,0.946,-0.291,0.623
1583676767783,2020-03-08T10:12:47.783,11233.232,1.023,-0.219,0.590
1583676767824,2020-03-08T10:12:47.824,11233.273,1.133,-0.169,0.595
1583676767865,2020-03-08T10:12:47.865,11233.314,0.950,-0.122,0.546
1583676767906,2020-03-08T10:12:47.906,11233.355,0.875,-0.098,0.533
1583676767947,2020-03-08T10:12:47.947,11233.396,0.804,-0.108,0.523
1583676767988,2020-03-08T10:12:47.988,11233.437,0.671,-0.111,0.513
1583676768029,2020-03-08T10:12:48.029,11233.478,0.656,-0.217,0.492
1583676768070,2020-03-08T10:12:48.070,11233.519,0.695,-0.296,0.587
1583676768111,2020-03-08T10:12:48.111,11233.560,0.809,-0.275,0.497
1583676768150,2020-03-08T10:12:48.150,11233.599,0.969,-0.192,0.457
1583676768191,2020-03-08T10:12:48.191,11233.640,1.049,-0.312,0.431
1583676768232,2020-03-08T10:12:48.232,11233.681,1.020,-0.447,0.404
1583676768273,2020-03-08T10:12:48.273,11233.722,1.067,-0.413,0.432
1583676768314,2020-03-08T10:12:48.314,11233.763,1.078,-0.316,0.441
1583676768355,2020-03-08T10:12:48.355,11233.804,1.001,-0.326,0.499
1583676768396,2020-03-08T10:12:48.396,11233.845,0.936,-0.440,0.509
1583676768437,2020-03-08T10:12:48.437,11233.886,0.991,-0.350,0.514
1583676768478,2020-03-08T10:12:48.478,11233.927,0.973,-0.417,0.465
1583676768519,2020-03-08T10:12:48.519,11233.968,0.886,-0.399,0.461
1583676768560,2020-03-08T10:12:48.560,11234.009,1.133,-0.358,0.586
1583676768602,2020-03-08T10:12:48.602,11234.051,0.985,-0.205,0.540
1583676768641,2020-03-08T10:12:48.641,11234.090,0.722,-0.331,0.551
1583676768682,2020-03-08T10:12:48.682,11234.131,0.725,-0.387,0.553
1583676768723,2020-03-08T10:12:48.723,11234.172,0.833,-0.213,0.530
1583676768764,2020-03-08T10:12:48.764,11234.213,0.765,-0.126,0.591
1583676768805,2020-03-08T10:12:48.805,11234.254,0.645,-0.065,0.657
1583676768846,2020-03-08T10:12:48.846,11234.295,0.612,-0.062,0.696
1583676768887,2020-03-08T10:12:48.887,11234.336,0.624,-0.087,0.688
1583676768928,2020-03-08T10:12:48.928,11234.377,0.771,-0.131,0.710
1583676768969,2020-03-08T10:12:48.969,11234.418,0.791,-0.099,0.721
1583676769010,2020-03-08T10:12:49.010,11234.459,0.726,-0.038,0.734
1583676769051,2020-03-08T10:12:49.051,11234.500,0.659,-0.030,0.723
1583676769091,2020-03-08T10:12:49.091,11234.540,0.651,-0.056,0.776
1583676769132,2020-03-08T10:12:49.132,11234.581,0.555,-0.111,0.831
1583676769173,2020-03-08T10:12:49.173,11234.622,0.500,-0.095,0.845
1583676769214,2020-03-08T10:12:49.214,11234.663,0.509,-0.080,0.849
1583676769255,2020-03-08T10:12:49.255,11234.704,0.521,-0.063,0.829
1583676769296,2020-03-08T10:12:49.296,11234.745,0.560,-0.071,0.792
1583676769337,2020-03-08T10:12:49.337,11234.786,0.673,-0.111,0.776
1583676769378,2020-03-08T10:12:49.378,11234.827,0.803,-0.149,0.758
1583676769419,2020-03-08T10:12:49.419,11234.868,0.871,-0.142,0.737
1583676769460,2020-03-08T10:12:49.460,11234.909,0.856,-0.123,0.725
1583676769501,2020-03-08T10:12:49.501,11234.950,0.825,-0.097,0.701
1583676769540,2020-03-08T10:12:49.540,11234.989,0.779,-0.065,0.672
1583676769581,2020-03-08T10:12:49.581,11235.030,0.800,-0.115,0.674
1583676769622,2020-03-08T10:12:49.622,11235.071,0.860,-0.185,0.691
1583676769664,2020-03-08T10:12:49.664,11235.113,0.827,-0.209,0.688
1583676769705,2020-03-08T10:12:49.705,11235.154,0.740,-0.172,0.650
1583676769746,2020-03-08T10:12:49.746,11235.195,0.695,-0.090,0.604
1583676769787,2020-03-08T10:12:49.787,11235.236,0.590,-0.060,0.583
1583676769828,2020-03-08T10:12:49.828,11235.277,0.577,-0.086,0.575
1583676769869,2020-03-08T10:12:49.869,11235.318,0.731,-0.134,0.531
1583676769910,2020-03-08T10:12:49.910,11235.359,0.944,-0.268,0.506
1583676769951,2020-03-08T10:12:49.951,11235.400,1.054,-0.303,0.480
1583676769990,2020-03-08T10:12:49.990,11235.439,1.063,-0.414,0.486
1583676770031,2020-03-08T10:12:50.031,11235.480,1.002,-0.434,0.489
1583676770072,2020-03-08T10:12:50.072,11235.521,1.003,-0.321,0.458
1583676770113,2020-03-08T10:12:50.113,11235.562,0.974,-0.325,0.440
1583676770154,2020-03-08T10:12:50.154,11235.603,0.971,-0.320,0.455
1583676770195,2020-03-08T10:12:50.195,11235.644,1.033,-0.292,0.464
1583676770236,2020-03-08T10:12:50.236,11235.685,0.987,-0.370,0.465
1583676770277,2020-03-08T10:12:50.277,11235.726,0.969,-0.314,0.427
1583676770318,2020-03-08T10:12:50.318,11235.767,1.036,-0.268,0.440
1583676770359,2020-03-08T10:12:50.359,11235.808,1.008,-0.284,0.483
1583676770400,2020-03-08T10:12:50.400,11235.849,1.002,-0.261,0.510
1583676770441,2020-03-08T10:12:50.441,11235.890,0.971,-0.253,0.521
1583676770481,2020-03-08T10:12:50.481,11235.930,0.887,-0.226,0.554
1583676770522,2020-03-08T10:12:50.522,11235.971,0.912,-0.304,0.523
1583676770563,2020-03-08T10:12:50.563,11236.012,0.897,-0.230,0.552
1583676770604,2020-03-08T10:12:50.604,11236.053,0.742,-0.124,0.578
1583676770645,2020-03-08T10:12:50.645,11236.094,0.762,-0.106,0.627
1583676770686,2020-03-08T10:12:50.686,11236.135,0.688,-0.056,0.664
1583676770727,2020-03-08T10:12:50.727,11236.176,0.642,-0.002,0.707
1583676770768,2020-03-08T10:12:50.768,11236.217,0.708,-0.056,0.752
1583676770809,2020-03-08T10:12:50.809,11236.258,0.703,-0.092,0.776
1583676770850,2020-03-08T10:12:50.850,11236.299,0.646,-0.039,0.805
1583676770891,2020-03-08T10:12:50.891,11236.340,0.553,0.038,0.817
1583676770931,2020-03-08T10:12:50.931,11236.380,0.405,0.115,0.866
1583676770972,2020-03-08T10:12:50.972,11236.421,0.376,0.153,0.896
1583676771013,2020-03-08T10:12:51.013,11236.462,0.375,0.147,0.896
1583676771054,2020-03-08T10:12:51.054,11236.503,0.408,0.098,0.894
1583676771095,2020-03-08T10:12:51.095,11236.544,0.450,0.066,0.893
1583676771136,2020-03-08T10:12:51.136,11236.585,0.508,0.054,0.894
1583676771177,2020-03-08T10:12:51.177,11236.626,0.578,0.039,0.895
1583676771218,2020-03-08T10:12:51.218,11236.667,0.575,0.064,0.900
1583676771259,2020-03-08T10:12:51.259,11236.708,0.539,0.069,0.891
1583676771300,2020-03-08T10:12:51.300,11236.749,0.562,0.039,0.868
1583676771341,2020-03-08T10:12:51.341,11236.790,0.594,0.037,0.844
1583676771380,2020-03-08T10:12:51.380,11236.829,0.621,0.044,0.848
1583676771421,2020-03-08T10:12:51.421,11236.870,0.658,-0.039,0.816
1583676771462,2020-03-08T10:12:51.462,11236.911,0.692,-0.115,0.739
1583676771503,2020-03-08T10:12:51.503,11236.952,0.738,-0.154,0.646
1583676771544,2020-03-08T10:12:51.544,11236.993,0.749,-0.091,0.633
1583676771585,2020-03-08T10:12:51.585,11237.034,0.763,-0.058,0.647
1583676771626,2020-03-08T10:12:51.626,11237.075,0.866,-0.142,0.633
1583676771667,2020-03-08T10:12:51.667,11237.116,0.934,-0.208,0.594
1583676771708,2020-03-08T10:12:51.708,11237.157,1.002,-0.246,0.577
1583676771749,2020-03-08T10:12:51.749,11237.198,1.062,-0.242,0.613
1583676771790,2020-03-08T10:12:51.790,11237.239,0.987,-0.158,0.640
1583676771831,2020-03-08T10:12:51.831,11237.280,0.827,-0.091,0.688
1583676771871,2020-03-08T10:12:51.871,11237.320,0.696,-0.062,0.701
1583676771912,2020-03-08T10:12:51.912,11237.361,0.690,-0.063,0.711
1583676771953,2020-03-08T10:12:51.953,11237.402,0.605,-0.036,0.754
1583676771994,2020-03-08T10:12:51.994,11237.443,0.563,-0.026,0.790
1583676772035,2020-03-08T10:12:52.035,11237.484,0.480,0.020,0.829
1583676772076,2020-03-08T10:12:52.076,11237.525,0.428,0.028,0.824
1583676772117,2020-03-08T10:12:52.117,11237.566,0.551,0.000,0.804
1583676772158,2020-03-08T10:12:52.158,11237.607,0.723,-0.064,0.734
1583676772199,2020-03-08T10:12:52.199,11237.648,0.893,-0.121,0.667
1583676772240,2020-03-08T10:12:52.240,11237.689,0.923,-0.121,0.673
1583676772281,2020-03-08T10:12:52.281,11237.730,0.823,-0.104,0.651
1583676772321,2020-03-08T10:12:52.321,11237.770,0.780,-0.086,0.609
1583676772362,2020-03-08T10:12:52.362,11237.811,0.830,-0.054,0.624
1583676772403,2020-03-08T10:12:52.403,11237.852,0.887,-0.071,0.623
1583676772444,2020-03-08T10:12:52.444,11237.893,0.900,-0.091,0.612
1583676772485,2020-03-08T10:12:52.485,11237.934,0.880,-0.096,0.606
1583676772526,2020-03-08T10:12:52.526,11237.975,0.864,-0.095,0.614
1583676772567,2020-03-08T10:12:52.567,11238.016,0.857,-0.101,0.636
1583676772608,2020-03-08T10:12:52.608,11238.057,0.860,-0.136,0.646
1583676772649,2020-03-08T10:12:52.649,11238.098,0.789,-0.113,0.646
1583676772690,2020-03-08T10:12:52.690,11238.139,0.760,-0.055,0.667
1583676772731,2020-03-08T10:12:52.731,11238.180,0.774,-0.042,0.667
1583676772770,2020-03-08T10:12:52.770,11238.219,0.847,-0.038,0.681
1583676772811,2020-03-08T10:12:52.811,11238.260,0.833,-0.045,0.700
1583676772852,2020-03-08T10:12:52.852,11238.301,0.780,-0.059,0.717
1583676772893,2020-03-08T10:12:52.893,11238.342,0.746,-0.091,0.720
1583676772935,2020-03-08T10:12:52.935,11238.384,0.701,-0.140,0.713
1583676772976,2020-03-08T10:12:52.976,11238.425,0.675,-0.120,0.704
1583676773017,2020-03-08T10:12:53.017,11238.466,0.726,-0.057,0.685
1583676773058,2020-03-08T10:12:53.058,11238.507,0.768,-0.055,0.686
1583676773099,2020-03-08T10:12:53.099,11238.548,0.780,-0.081,0.688
1583676773140,2020-03-08T10:12:53.140,11238.589,0.800,-0.083,0.695
1583676773181,2020-03-08T10:12:53.181,11238.630,0.800,-0.074,0.693
1583676773222,2020-03-08T10:12:53.222,11238.671,0.780,-0.071,0.684
1583676773261,2020-03-08T10:12:53.261,11238.710,0.763,-0.063,0.686
1583676773302,2020-03-08T10:12:53.302,11238.751,0.739,-0.059,0.669
1583676773343,2020-03-08T10:12:53.343,11238.792,0.766,-0.086,0.680
1583676773384,2020-03-08T10:12:53.384,11238.833,0.795,-0.093,0.691
1583676773425,2020-03-08T10:12:53.425,11238.874,0.809,-0.084,0.690
1583676773466,2020-03-08T10:12:53.466,11238.915,0.807,-0.084,0.690
1583676773507,2020-03-08T10:12:53.507,11238.956,0.790,-0.072,0.684
1583676773548,2020-03-08T10:12:53.548,11238.997,0.794,-0.049,0.679
1583676773589,2020-03-08T10:12:53.589,11239.038,0.800,-0.050,0.673
1583676773630,2020-03-08T10:12:53.630,11239.079,0.787,-0.047,0.673
1583676773671,2020-03-08T10:12:53.671,11239.120,0.777,-0.035,0.677
1583676773711,2020-03-08T10:12:53.711,11239.160,0.785,-0.030,0.681
1583676773752,2020-03-08T10:12:53.752,11239.201,0.792,-0.025,0.680
1583676773793,2020-03-08T10:12:53.793,11239.242,0.796,-0.024,0.684
1583676773834,2020-03-08T10:12:53.834,11239.283,0.786,-0.029,0.686
1583676773875,2020-03-08T10:12:53.875,11239.324,0.786,-0.031,0.682
1583676773916,2020-03-08T10:12:53.916,11239.365,0.794,-0.037,0.684
1583676773957,2020-03-08T10:12:53.957,11239.406,0.784,-0.026,0.687
1583676773998,2020-03-08T10:12:53.998,11239.447,0.781,-0.033,0.686
1583676774039,2020-03-08T10:12:54.039,11239.488,0.781,-0.025,0.682
1583676774080,2020-03-08T10:12:54.080,11239.529,0.789,-0.020,0.684
1583676774121,2020-03-08T10:12:54.121,11239.570,0.782,-0.025,0.687
1583676774161,2020-03-08T10:12:54.161,11239.610,0.790,-0.021,0.683
1583676774202,2020-03-08T10:12:54.202,11239.651,0.783,-0.017,0.681
1583676774243,2020-03-08T10:12:54.243,11239.692,0.777,-0.027,0.682
1583676774284,2020-03-08T10:12:54.284,11239.733,0.773,-0.036,0.689
1583676774325,2020-03-08T10:12:54.325,11239.774,0.778,-0.035,0.688
1583676774366,2020-03-08T10:12:54.366,11239.815,0.783,-0.033,0.690
1583676774407,2020-03-08T10:12:54.407,11239.856,0.771,-0.035,0.688
1583676774448,2020-03-08T10:12:54.448,11239.897,0.768,-0.047,0.688
1583676774489,2020-03-08T10:12:54.489,11239.938,0.781,-0.041,0.689
1583676774530,2020-03-08T10:12:54.530,11239.979,0.785,-0.025,0.690
1583676774571,2020-03-08T10:12:54.571,11240.020,0.784,-0.019,0.687
1583676774610,2020-03-08T10:12:54.610,11240.059,0.778,-0.019,0.684
1583676774651,2020-03-08T10:12:54.651,11240.100,0.761,-0.021,0.685
1583676774692,2020-03-08T10:12:54.692,11240.141,0.763,-0.020,0.691
1583676774733,2020-03-08T10:12:54.733,11240.182,0.759,-0.039,0.690
1583676774774,2020-03-08T10:12:54.774,11240.223,0.763,-0.057,0.692
1583676774815,2020-03-08T10:12:54.815,11240.264,0.771,-0.055,0.698
1583676774856,2020-03-08T10:12:54.856,11240.305,0.770,-0.058,0.696
1583676774897,2020-03-08T10:12:54.897,11240.346,0.771,-0.060,0.691
1583676774938,2020-03-08T10:12:54.938,11240.387,0.772,-0.060,0.688
1583676774979,2020-03-08T10:12:54.979,11240.428,0.777,-0.060,0.686
1583676775020,2020-03-08T10:12:55.020,11240.469,0.794,-0.054,0.685
1583676775060,2020-03-08T10:12:55.060,11240.509,0.801,-0.056,0.684
1583676775101,2020-03-08T10:12:55.101,11240.550,0.792,-0.059,0.691
1583676775142,2020-03-08T10:12:55.142,11240.591,0.755,-0.049,0.689
1583676775183,2020-03-08T10:12:55.183,11240.632,0.790,-0.057,0.665
1583676775224,2020-03-08T10:12:55.224,11240.673,0.854,-0.058,0.674
1583676775265,2020-03-08T10:12:55.265,11240.714,0.790,-0.047,0.687
1583676775306,2020-03-08T10:12:55.306,11240.755,0.741,-0.058,0.686
1583676775347,2020-03-08T10:12:55.347,11240.796,0.761,-0.075,0.696
1583676775388,2020-03-08T10:12:55.388,11240.837,0.762,-0.077,0.698
1583676775429,2020-03-08T10:12:55.429,11240.878,0.748,-0.065,0.692
1583676775470,2020-03-08T10:12:55.470,11240.919,0.771,-0.058,0.693
1583676775510,2020-03-08T10:12:55.510,11240.959,0.762,-0.062,0.697
1583676775551,2020-03-08T10:12:55.551,11241.000,0.772,-0.073,0.700
1583676775592,2020-03-08T10:12:55.592,11241.041,0.774,-0.071,0.691
1583676775633,2020-03-08T10:12:55.633,11241.082,0.775,-0.076,0.681
1583676775674,2020-03-08T10:12:55.674,11241.123,0.784,-0.071,0.680
1583676775715,2020-03-08T10:12:55.715,11241.164,0.787,-0.069,0.680
1583676775756,2020-03-08T10:12:55.756,11241.205,0.780,-0.070,0.680
1583676775797,2020-03-08T10:12:55.797,11241.246,0.783,-0.076,0.682
1583676775838,2020-03-08T10:12:55.838,11241.287,0.789,-0.077,0.682
1583676775879,2020-03-08T10:12:55.879,11241.328,0.795,-0.078,0.681
1583676775920,2020-03-08T10:12:55.920,11241.369,0.790,-0.078,0.679
1583676775959,2020-03-08T10:12:55.959,11241.408,0.787,-0.077,0.678
1583676776000,2020-03-08T10:12:56.000,11241.449,0.785,-0.075,0.680
1583676776041,2020-03-08T10:12:56.041,11241.490,0.785,-0.074,0.679
1583676776082,2020-03-08T10:12:56.082,11241.531,0.786,-0.069,0.680
1583676776123,2020-03-08T10:12:56.123,11241.572,0.786,-0.074,0.680
1583676776164,2020-03-08T10:12:56.164,11241.613,0.789,-0.076,0.680
1583676776206,2020-03-08T10:12:56.206,11241.655,0.787,-0.073,0.679
1583676776247,2020-03-08T10:12:56.247,11241.696,0.785,-0.073,0.682
1583676776288,2020-03-08T10:12:56.288,11241.737,0.779,-0.071,0.682
1583676776329,2020-03-08T10:12:56.329,11241.778,0.774,-0.065,0.680
1583676776370,2020-03-08T10:12:56.370,11241.819,0.779,-0.059,0.680
1583676776409,2020-03-08T10:12:56.409,11241.858,0.775,-0.064,0.683
1583676776450,2020-03-08T10:12:56.450,11241.899,0.779,-0.071,0.682
1583676776491,2020-03-08T10:12:56.491,11241.940,0.789,-0.066,0.680
1583676776532,2020-03-08T10:12:56.532,11241.981,0.784,-0.065,0.680
1583676776573,2020-03-08T10:12:56.573,11242.022,0.782,-0.066,0.680
1583676776614,2020-03-08T10:12:56.614,11242.063,0.783,-0.069,0.679
1583676776655,2020-03-08T10:12:56.655,11242.104,0.783,-0.069,0.679
1583676776696,2020-03-08T10:12:56.696,11242.145,0.789,-0.075,0.680
1583676776737,2020-03-08T10:12:56.737,11242.186,0.793,-0.074,0.680
1583676776778,2020-03-08T10:12:56.778,11242.227,0.792,-0.079,0.678
1583676776819,2020-03-08T10:12:56.819,11242.268,0.793,-0.081,0.677
1583676776859,2020-03-08T10:12:56.859,11242.308,0.788,-0.078,0.675
1583676776900,2020-03-08T10:12:56.900,11242.349,0.777,-0.067,0.678
1583676776941,2020-03-08T10:12:56.941,11242.390,0.780,-0.065,0.680
1583676776982,2020-03-08T10:12:56.982,11242.431,0.782,-0.074,0.678
1583676777023,2020-03-08T10:12:57.023,11242.472,0.781,-0.068,0.679
1583676777064,2020-03-08T10:12:57.064,11242.513,0.781,-0.070,0.681
1583676777105,2020-03-08T10:12:57.105,11242.554,0.780,-0.070,0.685
1583676777146,2020-03-08T10:12:57.146,11242.595,0.784,-0.072,0.682
1583676777187,2020-03-08T10:12:57.187,11242.636,0.780,-0.076,0.684
1583676777228,2020-03-08T10:12:57.228,11242.677,0.779,-0.074,0.685
1583676777269,2020-03-08T10:12:57.269,11242.718,0.772,-0.075,0.678
1583676777309,2020-03-08T10:12:57.309,11242.758,0.784,-0.080,0.674
1583676777350,2020-03-08T10:12:57.350,11242.799,0.789,-0.078,0.672
1583676777391,2020-03-08T10:12:57.391,11242.840,0.786,-0.079,0.673
1583676777432,2020-03-08T10:12:57.432,11242.881,0.788,-0.084,0.674
1583676777473,2020-03-08T10:12:57.473,11242.922,0.788,-0.083,0.671
1583676777514,2020-03-08T10:12:57.514,11242.963,0.796,-0.078,0.671
1583676777555,2020-03-08T10:12:57.555,11243.004,0.792,-0.077,0.671
1583676777596,2020-03-08T10:12:57.596,11243.045,0.790,-0.097,0.671
1583676777637,2020-03-08T10:12:57.637,11243.086,0.798,-0.102,0.674
1583676777678,2020-03-08T10:12:57.678,11243.127,0.790,-0.092,0.671
1583676777719,2020-03-08T10:12:57.719,11243.168,0.785,-0.085,0.667
1583676777758,2020-03-08T10:12:57.758,11243.207,0.792,-0.083,0.670
1583676777799,2020-03-08T10:12:57.799,11243.248,0.787,-0.081,0.669
1583676777840,2020-03-08T10:12:57.840,11243.289,0.794,-0.090,0.665
1583676777881,2020-03-08T10:12:57.881,11243.330,0.796,-0.088,0.664
1583676777922,2020-03-08T10:12:57.922,11243.371,0.795,-0.090,0.665
1583676777963,2020-03-08T10:12:57.963,11243.412,0.793,-0.097,0.662
1583676778004,2020-03-08T10:12:58.004,11243.453,0.790,-0.102,0.661
1583676778045,2020-03-08T10:12:58.045,11243.494,0.794,-0.101,0.661
1583676778086,2020-03-08T10:12:58.086,11243.535,0.795,-0.097,0.662
1583676778127,2020-03-08T10:12:58.127,11243.576,0.796,-0.102,0.664
1583676778168,2020-03-08T10:12:58.168,11243.617,0.799,-0.107,0.662
1583676778209,2020-03-08T10:12:58.209,11243.658,0.797,-0.104,0.661
1583676778249,2020-03-08T10:12:58.249,11243.698,0.809,-0.109,0.660
1583676778290,2020-03-08T10:12:58.290,11243.739,0.803,-0.108,0.657
1583676778331,2020-03-08T10:12:58.331,11243.780,0.799,-0.105,0.656
1583676778372,2020-03-08T10:12:58.372,11243.821,0.801,-0.108,0.658
1583676778413,2020-03-08T10:12:58.413,11243.862,0.799,-0.109,0.657
1583676778454,2020-03-08T10:12:58.454,11243.903,0.800,-0.107,0.659
1583676778495,2020-03-08T10:12:58.495,11243.944,0.805,-0.106,0.658
1583676778536,2020-03-08T10:12:58.536,11243.985,0.798,-0.103,0.656
1583676778577,2020-03-08T10:12:58.577,11244.026,0.797,-0.098,0.655
1583676778618,2020-03-08T10:12:58.618,11244.067,0.802,-0.096,0.656
1583676778659,2020-03-08T10:12:58.659,11244.108,0.801,-0.104,0.655
1583676778699,2020-03-08T10:12:58.699,11244.148,0.806,-0.105,0.655
1583676778740,2020-03-08T10:12:58.740,11244.189,0.807,-0.103,0.655
1583676778781,2020-03-08T10:12:58.781,11244.230,0.807,-0.105,0.656
1583676778822,2020-03-08T10:12:58.822,11244.271,0.804,-0.109,0.655
1583676778863,2020-03-08T10:12:58.863,11244.312,0.802,-0.111,0.658
1583676778904,2020-03-08T10:12:58.904,11244.353,0.802,-0.108,0.660
1583676778945,2020-03-08T10:12:58.945,11244.394,0.798,-0.106,0.661
1583676778986,2020-03-08T10:12:58.986,11244.435,0.795,-0.096,0.659
1583676779027,2020-03-08T10:12:59.027,11244.476,0.797,-0.090,0.659
1583676779068,2020-03-08T10:12:59.068,11244.517,0.794,-0.086,0.660
1583676779109,2020-03-08T10:12:59.109,11244.558,0.787,-0.086,0.659
1583676779148,2020-03-08T10:12:59.148,11244.597,0.789,-0.091,0.660
1583676779189,2020-03-08T10:12:59.189,11244.638,0.786,-0.092,0.658
1583676779230,2020-03-08T10:12:59.230,11244.679,0.791,-0.098,0.656
1583676779271,2020-03-08T10:12:59.271,11244.720,0.807,-0.106,0.657
1583676779312,2020-03-08T10:12:59.312,11244.761,0.808,-0.105,0.656
1583676779353,2020-03-08T10:12:59.353,11244.802,0.819,-0.111,0.654
1583676779394,2020-03-08T10:12:59.394,11244.843,0.809,-0.104,0.655
1583676779435,2020-03-08T10:12:59.435,11244.884,0.799,-0.099,0.658
1583676779477,2020-03-08T10:12:59.477,11244.926,0.804,-0.111,0.660
1583676779518,2020-03-08T10:12:59.518,11244.967,0.794,-0.115,0.660
1583676779559,2020-03-08T10:12:59.559,11245.008,0.794,-0.103,0.661
1583676779598,2020-03-08T10:12:59.598,11245.047,0.794,-0.094,0.658
1583676779639,2020-03-08T10:12:59.639,11245.088,0.794,-0.095,0.654
1583676779680,2020-03-08T10:12:59.680,11245.129,0.804,-0.098,0.653
1583676779721,2020-03-08T10:12:59.721,11245.170,0.813,-0.101,0.653
1583676779762,2020-03-08T10:12:59.762,11245.211,0.814,-0.110,0.654
1583676779803,2020-03-08T10:12:59.803,11245.252,0.817,-0.114,0.653
1583676779844,2020-03-08T10:12:59.844,11245.293,0.816,-0.109,0.649
1583676779885,2020-03-08T10:12:59.885,11245.334,0.821,-0.111,0.647
1583676779926,2020-03-08T10:12:59.926,11245.375,0.817,-0.104,0.646
1583676779967,2020-03-08T10:12:59.967,11245.416,0.825,-0.108,0.643
1583676780008,2020-03-08T10:13:00.008,11245.457,0.823,-0.104,0.642
1583676780048,2020-03-08T10:13:00.048,11245.497,0.830,-0.123,0.637
1583676780089,2020-03-08T10:13:00.089,11245.538,0.829,-0.117,0.642
1583676780130,2020-03-08T10:13:00.130,11245.579,0.814,-0.098,0.639
1583676780171,2020-03-08T10:13:00.171,11245.620,0.812,-0.099,0.651
1583676780212,2020-03-08T10:13:00.212,11245.661,0.777,-0.080,0.657
1583676780253,2020-03-08T10:13:00.253,11245.702,0.772,-0.081,0.666
1583676780294,2020-03-08T10:13:00.294,11245.743,0.751,-0.074,0.680
1583676780335,2020-03-08T10:13:00.335,11245.784,0.737,-0.058,0.698
1583676780376,2020-03-08T10:13:00.376,11245.825,0.744,-0.060,0.708
1583676780417,2020-03-08T10:13:00.417,11245.866,0.741,-0.070,0.709
1583676780458,2020-03-08T10:13:00.458,11245.907,0.749,-0.079,0.708
1583676780497,2020-03-08T10:13:00.497,11245.946,0.761,-0.084,0.709
1583676780539,2020-03-08T10:13:00.539,11245.988,0.751,-0.081,0.702
1583676780580,2020-03-08T10:13:00.580,11246.029,0.750,-0.079,0.693
1583676780621,2020-03-08T10:13:00.621,11246.070,0.759,-0.071,0.685
1583676780662,2020-03-08T10:13:00.662,11246.111,0.764,-0.085,0.678
1583676780703,2020-03-08T10:13:00.703,11246.152,0.774,-0.091,0.669
1583676780744,2020-03-08T10:13:00.744,11246.193,0.779,-0.082,0.659
1583676780785,2020-03-08T10:13:00.785,11246.234,0.791,-0.091,0.650
1583676780826,2020-03-08T10:13:00.826,11246.275,0.815,-0.094,0.645
1583676780867,2020-03-08T10:13:00.867,11246.316,0.824,-0.115,0.638
1583676780908,2020-03-08T10:13:00.908,11246.357,0.833,-0.132,0.626
1583676780949,2020-03-08T10:13:00.949,11246.398,0.843,-0.134,0.621
1583676780988,2020-03-08T10:13:00.988,11246.437,0.854,-0.136,0.617
1583676781029,2020-03-08T10:13:01.029,11246.478,0.864,-0.144,0.612
1583676781070,2020-03-08T10:13:01.070,11246.519,0.872,-0.161,0.611
1583676781111,2020-03-08T10:13:01.111,11246.560,0.875,-0.170,0.609
1583676781152,2020-03-08T10:13:01.152,11246.601,0.859,-0.150,0.613
1583676781193,2020-03-08T10:13:01.193,11246.642,0.828,-0.128,0.623
1583676781234,2020-03-08T10:13:01.234,11246.683,0.798,-0.124,0.630
1583676781275,2020-03-08T10:13:01.275,11246.724,0.790,-0.127,0.639
1583676781316,2020-03-08T10:13:01.316,11246.765,0.785,-0.128,0.649
1583676781357,2020-03-08T10:13:01.357,11246.806,0.786,-0.130,0.667
1583676781398,2020-03-08T10:13:01.398,11246.847,0.770,-0.113,0.671
1583676781438,2020-03-08T10:13:01.438,11246.887,0.768,-0.101,0.672
1583676781479,2020-03-08T10:13:01.479,11246.928,0.772,-0.083,0.669
1583676781520,2020-03-08T10:13:01.520,11246.969,0.779,-0.085,0.660
1583676781561,2020-03-08T10:13:01.561,11247.010,0.795,-0.090,0.649
1583676781602,2020-03-08T10:13:01.602,11247.051,0.809,-0.079,0.637
1583676781643,2020-03-08T10:13:01.643,11247.092,0.826,-0.068,0.627
1583676781684,2020-03-08T10:13:01.684,11247.133,0.838,-0.068,0.615
1583676781725,2020-03-08T10:13:01.725,11247.174,0.853,-0.087,0.608
1583676781766,2020-03-08T10:13:01.766,11247.215,0.864,-0.103,0.607
1583676781807,2020-03-08T10:13:01.807,11247.256,0.872,-0.099,0.600
1583676781848,2020-03-08T10:13:01.848,11247.297,0.881,-0.089,0.597
1583676781888,2020-03-08T10:13:01.888,11247.337,0.880,-0.087,0.600
1583676781929,2020-03-08T10:13:01.929,11247.378,0.857,-0.082,0.601
1583676781970,2020-03-08T10:13:01.970,11247.419,0.841,-0.079,0.601
1583676782011,2020-03-08T10:13:02.011,11247.460,0.819,-0.070,0.615
1583676782052,2020-03-08T10:13:02.052,11247.501,0.809,-0.055,0.630
1583676782093,2020-03-08T10:13:02.093,11247.542,0.802,-0.050,0.636
1583676782134,2020-03-08T10:13:02.134,11247.583,0.789,-0.047,0.643
1583676782175,2020-03-08T10:13:02.175,11247.624,0.790,-0.054,0.654
1583676782216,2020-03-08T10:13:02.216,11247.665,0.783,-0.070,0.662
1583676782257,2020-03-08T10:13:02.257,11247.706,0.776,-0.087,0.659
1583676782298,2020-03-08T10:13:02.298,11247.747,0.782,-0.096,0.657
1583676782337,2020-03-08T10:13:02.337,11247.786,0.799,-0.109,0.651
1583676782378,2020-03-08T10:13:02.378,11247.827,0.813,-0.125,0.642
1583676782419,2020-03-08T10:13:02.419,11247.868,0.822,-0.139,0.631
1583676782460,2020-03-08T10:13:02.460,11247.909,0.834,-0.150,0.623
1583676782501,2020-03-08T10:13:02.501,11247.950,0.842,-0.164,0.618
1583676782542,2020-03-08T10:13:02.542,11247.991,0.859,-0.190,0.611
1583676782583,2020-03-08T10:13:02.583,11248.032,0.865,-0.204,0.611
1583676782624,2020-03-08T10:13:02.624,11248.073,0.855,-0.209,0.613
1583676782665,2020-03-08T10:13:02.665,11248.114,0.844,-0.198,0.617
1583676782706,2020-03-08T10:13:02.706,11248.155,0.820,-0.175,0.624
1583676782747,2020-03-08T10:13:02.747,11248.196,0.797,-0.161,0.634
1583676782787,2020-03-08T10:13:02.787,11248.236,0.767,-0.143,0.641
1583676782828,2020-03-08T10:13:02.828,11248.277,0.764,-0.118,0.652
1583676782869,2020-03-08T10:13:02.869,11248.318,0.773,-0.100,0.659
1583676782910,2020-03-08T10:13:02.910,11248.359,0.782,-0.093,0.656
1583676782951,2020-03-08T10:13:02.951,11248.400,0.798,-0.092,0.659
1583676782992,2020-03-08T10:13:02.992,11248.441,0.805,-0.089,0.653
1583676783033,2020-03-08T10:13:03.033,11248.482,0.814,-0.085,0.642
1583676783074,2020-03-08T10:13:03.074,11248.523,0.825,-0.079,0.626
1583676783115,2020-03-08T10:13:03.115,11248.564,0.841,-0.078,0.614
1583676783156,2020-03-08T10:13:03.156,11248.605,0.856,-0.073,0.600
1583676783197,2020-03-08T10:13:03.197,11248.646,0.872,-0.069,0.594
1583676783237,2020-03-08T10:13:03.237,11248.686,0.885,-0.073,0.587
1583676783278,2020-03-08T10:13:03.278,11248.727,0.874,-0.069,0.583
1583676783319,2020-03-08T10:13:03.319,11248.768,0.860,-0.058,0.590
1583676783360,2020-03-08T10:13:03.360,11248.809,0.840,-0.048,0.603
1583676783401,2020-03-08T10:13:03.401,11248.850,0.823,-0.052,0.615
1583676783442,2020-03-08T10:13:03.442,11248.891,0.811,-0.053,0.627
1583676783483,2020-03-08T10:13:03.483,11248.932,0.802,-0.056,0.635
1583676783524,2020-03-08T10:13:03.524,11248.973,0.802,-0.065,0.640
1583676783565,2020-03-08T10:13:03.565,11249.014,0.800,-0.071,0.641
1583676783606,2020-03-08T10:13:03.606,11249.055,0.807,-0.087,0.639
1583676783647,2020-03-08T10:13:03.647,11249.096,0.811,-0.104,0.635
1583676783688,2020-03-08T10:13:03.688,11249.137,0.821,-0.121,0.626
1583676783727,2020-03-08T10:13:03.727,11249.176,0.839,-0.132,0.615
1583676783768,2020-03-08T10:13:03.768,11249.217,0.867,-0.147,0.609
1583676783810,2020-03-08T10:13:03.810,11249.259,0.867,-0.162,0.604
1583676783851,2020-03-08T10:13:03.851,11249.300,0.862,-0.177,0.603
1583676783892,2020-03-08T10:13:03.892,11249.341,0.848,-0.181,0.604
1583676783933,2020-03-08T10:13:03.933,11249.382,0.828,-0.176,0.610
1583676783974,2020-03-08T10:13:03.974,11249.423,0.803,-0.165,0.621
1583676784015,2020-03-08T10:13:04.015,11249.464,0.787,-0.158,0.630
1583676784056,2020-03-08T10:13:04.056,11249.505,0.802,-0.166,0.634
1583676784097,2020-03-08T10:13:04.097,11249.546,0.812,-0.149,0.638
1583676784138,2020-03-08T10:13:04.138,11249.587,0.803,-0.122,0.642
1583676784177,2020-03-08T10:13:04.177,11249.626,0.805,-0.115,0.645
1583676784218,2020-03-08T10:13:04.218,11249.667,0.809,-0.107,0.643
1583676784259,2020-03-08T10:13:04.259,11249.708,0.814,-0.098,0.636
1583676784300,2020-03-08T10:13:04.300,11249.749,0.830,-0.098,0.631
1583676784341,2020-03-08T10:13:04.341,11249.790,0.848,-0.087,0.618
1583676784382,2020-03-08T10:13:04.382,11249.831,0.866,-0.084,0.603
1583676784423,2020-03-08T10:13:04.423,11249.872,0.880,-0.076,0.591
1583676784464,2020-03-08T10:13:04.464,11249.913,0.879,-0.043,0.587
1583676784505,2020-03-08T10:13:04.505,11249.954,0.851,-0.033,0.589
1583676784546,2020-03-08T10:13:04.546,11249.995,0.822,-0.034,0.604
1583676784586,2020-03-08T10:13:04.586,11250.035,0.808,-0.029,0.613
1583676784627,2020-03-08T10:13:04.627,11250.076,0.801,-0.038,0.626
1583676784668,2020-03-08T10:13:04.668,11250.117,0.794,-0.039,0.640
1583676784709,2020-03-08T10:13:04.709,11250.158,0.802,-0.053,0.660
1583676784750,2020-03-08T10:13:04.750,11250.199,0.822,-0.075,0.688
1583676784791,2020-03-08T10:13:04.791,11250.240,0.859,-0.104,0.672
1583676784832,2020-03-08T10:13:04.832,11250.281,0.889,-0.118,0.656
1583676784873,2020-03-08T10:13:04.873,11250.322,0.810,-0.103,0.626
1583676784914,2020-03-08T10:13:04.914,11250.363,0.734,-0.103,0.614
1583676784955,2020-03-08T10:13:04.955,11250.404,0.725,-0.126,0.624
1583676784996,2020-03-08T10:13:04.996,11250.445,0.740,-0.167,0.621
1583676785036,2020-03-08T10:13:05.036,11250.485,0.760,-0.219,0.624
1583676785077,2020-03-08T10:13:05.077,11250.526,0.791,-0.234,0.637
1583676785118,2020-03-08T10:13:05.118,11250.567,0.868,-0.247,0.643
1583676785159,2020-03-08T10:13:05.159,11250.608,0.937,-0.256,0.641
1583676785200,2020-03-08T10:13:05.200,11250.649,0.905,-0.229,0.635
1583676785241,2020-03-08T10:13:05.241,11250.690,0.814,-0.179,0.634
1583676785282,2020-03-08T10:13:05.282,11250.731,0.768,-0.149,0.645
1583676785323,2020-03-08T10:13:05.323,11250.772,0.755,-0.127,0.652
1583676785364,2020-03-08T10:13:05.364,11250.813,0.737,-0.104,0.649
1583676785405,2020-03-08T10:13:05.405,11250.854,0.750,-0.104,0.658
1583676785446,2020-03-08T10:13:05.446,11250.895,0.780,-0.101,0.660
1583676785485,2020-03-08T10:13:05.485,11250.934,0.820,-0.097,0.656
1583676785526,2020-03-08T10:13:05.526,11250.975,0.858,-0.107,0.645
1583676785567,2020-03-08T10:13:05.567,11251.016,0.883,-0.092,0.625
1583676785608,2020-03-08T10:13:05.608,11251.057,0.872,-0.045,0.608
1583676785649,2020-03-08T10:13:05.649,11251.098,0.848,-0.019,0.600
1583676785690,2020-03-08T10:13:05.690,11251.139,0.821,-0.018,0.607
1583676785731,2020-03-08T10:13:05.731,11251.180,0.790,-0.021,0.621
1583676785772,2020-03-08T10:13:05.772,11251.221,0.776,-0.044,0.631
1583676785813,2020-03-08T10:13:05.813,11251.262,0.783,-0.062,0.645
1583676785854,2020-03-08T10:13:05.854,11251.303,0.799,-0.081,0.654
1583676785895,2020-03-08T10:13:05.895,11251.344,0.815,-0.103,0.656
1583676785935,2020-03-08T10:13:05.935,11251.384,0.815,-0.127,0.654
1583676785976,2020-03-08T10:13:05.976,11251.425,0.821,-0.135,0.650
1583676786017,2020-03-08T10:13:06.017,11251.466,0.835,-0.135,0.645
1583676786058,2020-03-08T10:13:06.058,11251.507,0.833,-0.157,0.638
1583676786099,2020-03-08T10:13:06.099,11251.548,0.822,-0.184,0.634
1583676786140,2020-03-08T10:13:06.140,11251.589,0.819,-0.200,0.635
1583676786181,2020-03-08T10:13:06.181,11251.630,0.811,-0.211,0.638
1583676786222,2020-03-08T10:13:06.222,11251.671,0.804,-0.221,0.633
1583676786263,2020-03-08T10:13:06.263,11251.712,0.803,-0.213,0.644
1583676786304,2020-03-08T10:13:06.304,11251.753,0.784,-0.213,0.664
1583676786345,2020-03-08T10:13:06.345,11251.794,0.771,-0.179,0.662
1583676786385,2020-03-08T10:13:06.385,11251.834,0.778,-0.140,0.653
1583676786426,2020-03-08T10:13:06.426,11251.875,0.782,-0.115,0.655
1583676786467,2020-03-08T10:13:06.467,11251.916,0.794,-0.091,0.658
1583676786508,2020-03-08T10:13:06.508,11251.957,0.810,-0.069,0.653
1583676786549,2020-03-08T10:13:06.549,11251.998,0.819,-0.046,0.647
1583676786590,2020-03-08T10:13:06.590,11252.039,0.829,-0.044,0.643
1583676786631,2020-03-08T10:13:06.631,11252.080,0.840,-0.046,0.630
1583676786672,2020-03-08T10:13:06.672,11252.121,0.857,-0.024,0.612
1583676786713,2020-03-08T10:13:06.713,11252.162,0.862,-0.002,0.601
1583676786754,2020-03-08T10:13:06.754,11252.203,0.836,0.007,0.596
1583676786795,2020-03-08T10:13:06.795,11252.244,0.819,0.012,0.600
1583676786834,2020-03-08T10:13:06.834,11252.283,0.820,0.012,0.612
1583676786875,2020-03-08T10:13:06.875,11252.324,0.806,0.014,0.630
1583676786916,2020-03-08T10:13:06.916,11252.365,0.810,-0.017,0.646
1583676786957,2020-03-08T10:13:06.957,11252.406,0.822,-0.050,0.654
1583676786998,2020-03-08T10:13:06.998,11252.447,0.832,-0.086,0.655
1583676787039,2020-03-08T10:13:07.039,11252.488,0.838,-0.103,0.653
1583676787081,2020-03-08T10:13:07.081,11252.530,0.842,-0.127,0.651
1583676787122,2020-03-08T10:13:07.122,11252.571,0.827,-0.135,0.656
1583676787163,2020-03-08T10:13:07.163,11252.612,0.772,-0.126,0.652
1583676787204,2020-03-08T10:13:07.204,11252.653,0.730,-0.124,0.647
1583676787245,2020-03-08T10:13:07.245,11252.694,0.752,-0.132,0.661
1583676787284,2020-03-08T10:13:07.284,11252.733,0.783,-0.145,0.672
1583676787325,2020-03-08T10:13:07.325,11252.774,0.797,-0.154,0.671
1583676787366,2020-03-08T10:13:07.366,11252.815,0.805,-0.154,0.668
1583676787407,2020-03-08T10:13:07.407,11252.856,0.807,-0.146,0.668
1583676787448,2020-03-08T10:13:07.448,11252.897,0.799,-0.127,0.667
1583676787489,2020-03-08T10:13:07.489,11252.938,0.786,-0.111,0.657
1583676787530,2020-03-08T10:13:07.530,11252.979,0.781,-0.102,0.650
1583676787571,2020-03-08T10:13:07.571,11253.020,0.795,-0.075,0.641
1583676787612,2020-03-08T10:13:07.612,11253.061,0.820,-0.056,0.634
1583676787653,2020-03-08T10:13:07.653,11253.102,0.838,-0.056,0.628
1583676787694,2020-03-08T10:13:07.694,11253.143,0.839,-0.047,0.619
1583676787734,2020-03-08T10:13:07.734,11253.183,0.849,-0.040,0.617
1583676787775,2020-03-08T10:13:07.775,11253.224,0.840,-0.043,0.620
1583676787816,2020-03-08T10:13:07.816,11253.265,0.823,-0.054,0.623
1583676787857,2020-03-08T10:13:07.857,11253.306,0.811,-0.066,0.628
1583676787898,2020-03-08T10:13:07.898,11253.347,0.819,-0.082,0.632
1583676787939,2020-03-08T10:13:07.939,11253.388,0.828,-0.097,0.634
1583676787980,2020-03-08T10:13:07.980,11253.429,0.831,-0.109,0.633
1583676788021,2020-03-08T10:13:08.021,11253.470,0.832,-0.114,0.635
1583676788062,2020-03-08T10:13:08.062,11253.511,0.824,-0.120,0.638
1583676788103,2020-03-08T10:13:08.103,11253.552,0.819,-0.141,0.644
1583676788144,2020-03-08T10:13:08.144,11253.593,0.811,-0.153,0.654
1583676788184,2020-03-08T10:13:08.184,11253.633,0.792,-0.155,0.652
1583676788225,2020-03-08T10:13:08.225,11253.674,0.785,-0.147,0.653
1583676788266,2020-03-08T10:13:08.266,11253.715,0.779,-0.136,0.652
1583676788307,2020-03-08T10:13:08.307,11253.756,0.784,-0.130,0.648
1583676788348,2020-03-08T10:13:08.348,11253.797,0.794,-0.129,0.644
1583676788389,2020-03-08T10:13:08.389,11253.838,0.806,-0.121,0.640
1583676788430,2020-03-08T10:13:08.430,11253.879,0.824,-0.095,0.635
1583676788471,2020-03-08T10:13:08.471,11253.920,0.840,-0.081,0.629
1583676788512,2020-03-08T10:13:08.512,11253.961,0.849,-0.077,0.620
1583676788553,2020-03-08T10:13:08.553,11254.002,0.849,-0.049,0.607
1583676788594,2020-03-08T10:13:08.594,11254.043,0.856,-0.014,0.597
1583676788633,2020-03-08T10:13:08.633,11254.082,0.855,0.000,0.593
1583676788674,2020-03-08T10:13:08.674,11254.123,0.846,-0.004,0.596
1583676788715,2020-03-08T10:13:08.715,11254.164,0.838,-0.027,0.606
1583676788756,2020-03-08T10:13:08.756,11254.205,0.831,-0.047,0.615
1583676788797,2020-03-08T10:13:08.797,11254.246,0.824,-0.064,0.623
1583676788838,2020-03-08T10:13:08.838,11254.287,0.817,-0.088,0.626
1583676788879,2020-03-08T10:13:08.879,11254.328,0.818,-0.113,0.625
1583676788920,2020-03-08T10:13:08.920,11254.369,0.826,-0.121,0.626
1583676788961,2020-03-08T10:13:08.961,11254.410,0.828,-0.124,0.628
1583676789002,2020-03-08T10:13:09.002,11254.451,0.833,-0.147,0.630
1583676789043,2020-03-08T10:13:09.043,11254.492,0.839,-0.164,0.632
1583676789083,2020-03-08T10:13:09.083,11254.532,0.831,-0.176,0.638
1583676789124,2020-03-08T10:13:09.124,11254.573,0.815,-0.198,0.635
1583676789165,2020-03-08T10:13:09.165,11254.614,0.809,-0.188,0.636
1583676789206,2020-03-08T10:13:09.206,11254.655,0.803,-0.162,0.632
1583676789247,2020-03-08T10:13:09.247,11254.696,0.799,-0.149,0.633
1583676789288,2020-03-08T10:13:09.288,11254.737,0.792,-0.133,0.630
1583676789329,2020-03-08T10:13:09.329,11254.778,0.798,-0.104,0.625
1583676789370,2020-03-08T10:13:09.370,11254.819,0.810,-0.076,0.613
1583676789411,2020-03-08T10:13:09.411,11254.860,0.848,-0.067,0.603
1583676789452,2020-03-08T10:13:09.452,11254.901,0.862,-0.032,0.593
1583676789493,2020-03-08T10:13:09.493,11254.942,0.866,-0.010,0.586
1583676789534,2020-03-08T10:13:09.534,11254.983,0.879,-0.008,0.581
1583676789574,2020-03-08T10:13:09.574,11255.023,0.885,-0.001,0.576
1583676789615,2020-03-08T10:13:09.615,11255.064,0.882,0.009,0.578
1583676789656,2020-03-08T10:13:09.656,11255.105,0.859,0.015,0.579
1583676789697,2020-03-08T10:13:09.697,11255.146,0.847,0.003,0.583
1583676789738,2020-03-08T10:13:09.738,11255.187,0.839,-0.020,0.587
1583676789779,2020-03-08T10:13:09.779,11255.228,0.840,-0.040,0.592
1583676789820,2020-03-08T10:13:09.820,11255.269,0.851,-0.065,0.595
1583676789861,2020-03-08T10:13:09.861,11255.310,0.850,-0.104,0.602
1583676789902,2020-03-08T10:13:09.902,11255.351,0.859,-0.125,0.602
1583676789943,2020-03-08T10:13:09.943,11255.392,0.864,-0.123,0.593
1583676789984,2020-03-08T10:13:09.984,11255.433,0.859,-0.130,0.593
1583676790023,2020-03-08T10:13:10.023,11255.472,0.858,-0.149,0.598
1583676790064,2020-03-08T10:13:10.064,11255.513,0.845,-0.156,0.602
1583676790105,2020-03-08T10:13:10.105,11255.554,0.844,-0.160,0.605
1583676790146,2020-03-08T10:13:10.146,11255.595,0.839,-0.139,0.608
1583676790187,2020-03-08T10:13:10.187,11255.636,0.832,-0.099,0.608
1583676790228,2020-03-08T10:13:10.228,11255.677,0.812,-0.076,0.609
1583676790269,2020-03-08T10:13:10.269,11255.718,0.803,-0.079,0.613
1583676790310,2020-03-08T10:13:10.310,11255.759,0.817,-0.084,0.617
1583676790352,2020-03-08T10:13:10.352,11255.801,0.839,-0.093,0.608
1583676790393,2020-03-08T10:13:10.393,11255.842,0.859,-0.090,0.604
1583676790434,2020-03-08T10:13:10.434,11255.883,0.870,-0.084,0.600
1583676790475,2020-03-08T10:13:10.475,11255.924,0.862,-0.077,0.600
1583676790514,2020-03-08T10:13:10.514,11255.963,0.848,-0.074,0.598
1583676790555,2020-03-08T10:13:10.555,11256.004,0.850,-0.071,0.597
1583676790596,2020-03-08T10:13:10.596,11256.045,0.850,-0.069,0.594
1583676790637,2020-03-08T10:13:10.637,11256.086,0.850,-0.061,0.595
1583676790678,2020-03-08T10:13:10.678,11256.127,0.841,-0.047,0.598
1583676790719,2020-03-08T10:13:10.719,11256.168,0.834,-0.051,0.603
1583676790760,2020-03-08T10:13:10.760,11256.209,0.836,-0.061,0.607
1583676790801,2020-03-08T10:13:10.801,11256.250,0.838,-0.068,0.612
1583676790842,2020-03-08T10:13:10.842,11256.291,0.836,-0.086,0.617
1583676790883,2020-03-08T10:13:10.883,11256.332,0.833,-0.109,0.623
1583676790924,2020-03-08T10:13:10.924,11256.373,0.828,-0.123,0.626
1583676790964,2020-03-08T10:13:10.964,11256.413,0.818,-0.130,0.635
1583676791005,2020-03-08T10:13:11.005,11256.454,0.807,-0.150,0.643
1583676791046,2020-03-08T10:13:11.046,11256.495,0.793,-0.163,0.646
1583676791087,2020-03-08T10:13:11.087,11256.536,0.788,-0.159,0.654
1583676791128,2020-03-08T10:13:11.128,11256.577,0.790,-0.162,0.655
1583676791169,2020-03-08T10:13:11.169,11256.618,0.788,-0.163,0.647
1583676791210,2020-03-08T10:13:11.210,11256.659,0.789,-0.146,0.645
1583676791251,2020-03-08T10:13:11.251,11256.700,0.797,-0.139,0.642
1583676791292,2020-03-08T10:13:11.292,11256.741,0.808,-0.139,0.634
1583676791333,2020-03-08T10:13:11.333,11256.782,0.820,-0.130,0.624
1583676791374,2020-03-08T10:13:11.374,11256.823,0.844,-0.106,0.618
1583676791415,2020-03-08T10:13:11.415,11256.864,0.855,-0.085,0.615
1583676791455,2020-03-08T10:13:11.455,11256.904,0.852,-0.072,0.608
1583676791496,2020-03-08T10:13:11.496,11256.945,0.852,-0.063,0.601
1583676791537,2020-03-08T10:13:11.537,11256.986,0.852,-0.050,0.600
1583676791578,2020-03-08T10:13:11.578,11257.027,0.856,-0.044,0.598
1583676791619,2020-03-08T10:13:11.619,11257.068,0.852,-0.044,0.598
1583676791660,2020-03-08T10:13:11.660,11257.109,0.838,-0.049,0.604
1583676791701,2020-03-08T10:13:11.701,11257.150,0.836,-0.055,0.608
1583676791742,2020-03-08T10:13:11.742,11257.191,0.831,-0.069,0.613
1583676791783,2020-03-08T10:13:11.783,11257.232,0.829,-0.094,0.617
1583676791824,2020-03-08T10:13:11.824,11257.273,0.832,-0.114,0.625
1583676791865,2020-03-08T10:13:11.865,11257.314,0.821,-0.124,0.634
1583676791904,2020-03-08T10:13:11.904,11257.353,0.818,-0.139,0.638
1583676791945,2020-03-08T10:13:11.945,11257.394,0.816,-0.159,0.643
1583676791986,2020-03-08T10:13:11.986,11257.435,0.810,-0.167,0.650
1583676792027,2020-03-08T10:13:12.027,11257.476,0.797,-0.172,0.654
1583676792068,2020-03-08T10:13:12.068,11257.517,0.791,-0.175,0.653
1583676792109,2020-03-08T10:13:12.109,11257.558,0.786,-0.175,0.655
1583676792150,2020-03-08T10:13:12.150,11257.599,0.782,-0.178,0.659
1583676792191,2020-03-08T10:13:12.191,11257.640,0.781,-0.167,0.653
1583676792232,2020-03-08T10:13:12.232,11257.681,0.799,-0.152,0.649
1583676792273,2020-03-08T10:13:12.273,11257.722,0.806,-0.130,0.645
1583676792314,2020-03-08T10:13:12.314,11257.763,0.802,-0.111,0.644
1583676792355,2020-03-08T10:13:12.355,11257.804,0.808,-0.097,0.640
1583676792395,2020-03-08T10:13:12.395,11257.844,0.825,-0.076,0.632
1583676792436,2020-03-08T10:13:12.436,11257.885,0.840,-0.057,0.627
1583676792477,2020-03-08T10:13:12.477,11257.926,0.845,-0.030,0.619
1583676792518,2020-03-08T10:13:12.518,11257.967,0.853,-0.012,0.614
1583676792559,2020-03-08T10:13:12.559,11258.008,0.847,-0.022,0.613
1583676792600,2020-03-08T10:13:12.600,11258.049,0.830,-0.024,0.615
1583676792641,2020-03-08T10:13:12.641,11258.090,0.816,-0.029,0.622
1583676792682,2020-03-08T10:13:12.682,11258.131,0.809,-0.051,0.629
1583676792723,2020-03-08T10:13:12.723,11258.172,0.798,-0.091,0.632
1583676792764,2020-03-08T10:13:12.764,11258.213,0.793,-0.119,0.639
1583676792805,2020-03-08T10:13:12.805,11258.254,0.796,-0.140,0.645
1583676792845,2020-03-08T10:13:12.845,11258.294,0.799,-0.152,0.646
1583676792886,2020-03-08T10:13:12.886,11258.335,0.817,-0.171,0.643
1583676792927,2020-03-08T10:13:12.927,11258.376,0.830,-0.182,0.644
1583676792968,2020-03-08T10:13:12.968,11258.417,0.829,-0.207,0.646
1583676793009,2020-03-08T10:13:13.009,11258.458,0.815,-0.229,0.646
1583676793050,2020-03-08T10:13:13.050,11258.499,0.806,-0.228,0.647
1583676793091,2020-03-08T10:13:13.091,11258.540,0.800,-0.224,0.646
1583676793132,2020-03-08T10:13:13.132,11258.581,0.792,-0.210,0.644
1583676793173,2020-03-08T10:13:13.173,11258.622,0.786,-0.190,0.641
1583676793214,2020-03-08T10:13:13.214,11258.663,0.784,-0.172,0.641
1583676793255,2020-03-08T10:13:13.255,11258.704,0.790,-0.157,0.639
1583676793296,2020-03-08T10:13:13.296,11258.745,0.806,-0.140,0.637
1583676793335,2020-03-08T10:13:13.335,11258.784,0.816,-0.123,0.632
1583676793376,2020-03-08T10:13:13.376,11258.825,0.826,-0.104,0.627
1583676793417,2020-03-08T10:13:13.417,11258.866,0.841,-0.080,0.619
1583676793458,2020-03-08T10:13:13.458,11258.907,0.860,-0.044,0.602
1583676793499,2020-03-08T10:13:13.499,11258.948,0.871,-0.016,0.598
1583676793540,2020-03-08T10:13:13.540,11258.989,0.871,-0.006,0.593
1583676793581,2020-03-08T10:13:13.581,11259.030,0.870,0.000,0.588
1583676793622,2020-03-08T10:13:13.622,11259.071,0.852,0.012,0.585
1583676793664,2020-03-08T10:13:13.664,11259.113,0.840,0.012,0.589
1583676793705,2020-03-08T10:13:13.705,11259.154,0.831,-0.009,0.595
1583676793746,2020-03-08T10:13:13.746,11259.195,0.827,-0.034,0.604
1583676793785,2020-03-08T10:13:13.785,11259.234,0.827,-0.061,0.615
1583676793826,2020-03-08T10:13:13.826,11259.275,0.825,-0.097,0.624
1583676793867,2020-03-08T10:13:13.867,11259.316,0.825,-0.124,0.628
1583676793908,2020-03-08T10:13:13.908,11259.357,0.831,-0.144,0.631
1583676793949,2020-03-08T10:13:13.949,11259.398,0.830,-0.151,0.631
1583676793990,2020-03-08T10:13:13.990,11259.439,0.832,-0.160,0.630
1583676794031,2020-03-08T10:13:14.031,11259.480,0.837,-0.179,0.634
1583676794072,2020-03-08T10:13:14.072,11259.521,0.819,-0.204,0.634
1583676794113,2020-03-08T10:13:14.113,11259.562,0.801,-0.207,0.637
1583676794154,2020-03-08T10:13:14.154,11259.603,0.797,-0.205,0.638
1583676794195,2020-03-08T10:13:14.195,11259.644,0.799,-0.196,0.636
1583676794236,2020-03-08T10:13:14.236,11259.685,0.806,-0.178,0.638
1583676794276,2020-03-08T10:13:14.276,11259.725,0.807,-0.171,0.636
1583676794317,2020-03-08T10:13:14.317,11259.766,0.803,-0.148,0.635
1583676794358,2020-03-08T10:13:14.358,11259.807,0.806,-0.119,0.631
1583676794399,2020-03-08T10:13:14.399,11259.848,0.818,-0.102,0.625
1583676794440,2020-03-08T10:13:14.440,11259.889,0.841,-0.107,0.620
1583676794481,2020-03-08T10:13:14.481,11259.930,0.840,-0.079,0.609
1583676794522,2020-03-08T10:13:14.522,11259.971,0.851,-0.042,0.603
1583676794563,2020-03-08T10:13:14.563,11260.012,0.871,-0.028,0.597
1583676794604,2020-03-08T10:13:14.604,11260.053,0.875,-0.007,0.592
1583676794645,2020-03-08T10:13:14.645,11260.094,0.874,-0.007,0.588
1583676794686,2020-03-08T10:13:14.686,11260.135,0.862,-0.009,0.586
1583676794726,2020-03-08T10:13:14.726,11260.175,0.842,-0.010,0.590
1583676794767,2020-03-08T10:13:14.767,11260.216,0.828,-0.038,0.600
1583676794808,2020-03-08T10:13:14.808,11260.257,0.816,-0.062,0.607
1583676794849,2020-03-08T10:13:14.849,11260.298,0.818,-0.085,0.617
1583676794890,2020-03-08T10:13:14.890,11260.339,0.827,-0.103,0.625
1583676794931,2020-03-08T10:13:14.931,11260.380,0.839,-0.126,0.635
1583676794972,2020-03-08T10:13:14.972,11260.421,0.840,-0.141,0.637
1583676795013,2020-03-08T10:13:15.013,11260.462,0.835,-0.146,0.636
1583676795054,2020-03-08T10:13:15.054,11260.503,0.826,-0.172,0.641
1583676795095,2020-03-08T10:13:15.095,11260.544,0.823,-0.195,0.646
1583676795136,2020-03-08T10:13:15.136,11260.585,0.834,-0.201,0.642
1583676795177,2020-03-08T10:13:15.177,11260.626,0.822,-0.206,0.642
1583676795216,2020-03-08T10:13:15.216,11260.665,0.805,-0.220,0.644
1583676795257,2020-03-08T10:13:15.257,11260.706,0.785,-0.207,0.646
1583676795298,2020-03-08T10:13:15.298,11260.747,0.762,-0.185,0.649
1583676795339,2020-03-08T10:13:15.339,11260.788,0.764,-0.164,0.654
1583676795380,2020-03-08T10:13:15.380,11260.829,0.771,-0.138,0.654
1583676795421,2020-03-08T10:13:15.421,11260.870,0.793,-0.113,0.656
1583676795462,2020-03-08T10:13:15.462,11260.911,0.811,-0.094,0.657
1583676795503,2020-03-08T10:13:15.503,11260.952,0.821,-0.072,0.654
1583676795544,2020-03-08T10:13:15.544,11260.993,0.832,-0.056,0.648
1583676795585,2020-03-08T10:13:15.585,11261.034,0.850,-0.037,0.646
1583676795626,2020-03-08T10:13:15.626,11261.075,0.855,-0.021,0.650
1583676795667,2020-03-08T10:13:15.667,11261.116,0.852,-0.038,0.645
1583676795707,2020-03-08T10:13:15.707,11261.156,0.831,-0.040,0.640
1583676795748,2020-03-08T10:13:15.748,11261.197,0.812,-0.040,0.638
1583676795789,2020-03-08T10:13:15.789,11261.238,0.780,-0.036,0.643
1583676795830,2020-03-08T10:13:15.830,11261.279,0.779,-0.043,0.651
1583676795871,2020-03-08T10:13:15.871,11261.320,0.787,-0.063,0.651
1583676795912,2020-03-08T10:13:15.912,11261.361,0.771,-0.065,0.651
1583676795953,2020-03-08T10:13:15.953,11261.402,0.806,-0.086,0.650
1583676795994,2020-03-08T10:13:15.994,11261.443,0.782,-0.077,0.653
1583676796035,2020-03-08T10:13:16.035,11261.484,0.787,-0.063,0.663
1583676796076,2020-03-08T10:13:16.076,11261.525,0.803,-0.068,0.667
1583676796117,2020-03-08T10:13:16.117,11261.566,0.784,-0.064,0.669
1583676796157,2020-03-08T10:13:16.157,11261.606,0.771,-0.067,0.672
1583676796198,2020-03-08T10:13:16.198,11261.647,0.774,-0.077,0.680
1583676796239,2020-03-08T10:13:16.239,11261.688,0.776,-0.094,0.679
1583676796280,2020-03-08T10:13:16.280,11261.729,0.775,-0.093,0.682
1583676796321,2020-03-08T10:13:16.321,11261.770,0.779,-0.081,0.683
1583676796362,2020-03-08T10:13:16.362,11261.811,0.781,-0.074,0.677
1583676796403,2020-03-08T10:13:16.403,11261.852,0.776,-0.072,0.675
1583676796444,2020-03-08T10:13:16.444,11261.893,0.774,-0.076,0.674
1583676796485,2020-03-08T10:13:16.485,11261.934,0.777,-0.083,0.672
1583676796526,2020-03-08T10:13:16.526,11261.975,0.787,-0.085,0.672
1583676796567,2020-03-08T10:13:16.567,11262.016,0.793,-0.075,0.669
1583676796608,2020-03-08T10:13:16.608,11262.057,0.800,-0.063,0.663
1583676796647,2020-03-08T10:13:16.647,11262.096,0.805,-0.054,0.664
1583676796688,2020-03-08T10:13:16.688,11262.137,0.799,-0.065,0.662
1583676796729,2020-03-08T10:13:16.729,11262.178,0.789,-0.081,0.666
1583676796770,2020-03-08T10:13:16.770,11262.219,0.791,-0.090,0.677
1583676796811,2020-03-08T10:13:16.811,11262.260,0.792,-0.093,0.672
1583676796852,2020-03-08T10:13:16.852,11262.301,0.798,-0.081,0.666
1583676796893,2020-03-08T10:13:16.893,11262.342,0.798,-0.080,0.664
1583676796935,2020-03-08T10:13:16.935,11262.384,0.801,-0.085,0.664
1583676796976,2020-03-08T10:13:16.976,11262.425,0.798,-0.087,0.664
1583676797017,2020-03-08T10:13:17.017,11262.466,0.795,-0.098,0.663
1583676797058,2020-03-08T10:13:17.058,11262.507,0.782,-0.104,0.668
1583676797097,2020-03-08T10:13:17.097,11262.546,0.792,-0.107,0.671
1583676797138,2020-03-08T10:13:17.138,11262.587,0.810,-0.107,0.667
1583676797179,2020-03-08T10:13:17.179,11262.628,0.814,-0.109,0.663
1583676797220,2020-03-08T10:13:17.220,11262.669,0.822,-0.121,0.653
1583676797261,2020-03-08T10:13:17.261,11262.710,0.855,-0.140,0.643
1583676797302,2020-03-08T10:13:17.302,11262.751,0.862,-0.168,0.643
1583676797343,2020-03-08T10:13:17.343,11262.792,0.853,-0.172,0.650
1583676797384,2020-03-08T10:13:17.384,11262.833,0.870,-0.184,0.661
1583676797425,2020-03-08T10:13:17.425,11262.874,0.892,-0.178,0.665
1583676797466,2020-03-08T10:13:17.466,11262.915,0.865,-0.133,0.670
1583676797507,2020-03-08T10:13:17.507,11262.956,0.799,-0.101,0.707
1583676797548,2020-03-08T10:13:17.548,11262.997,0.756,-0.114,0.740
1583676797588,2020-03-08T10:13:17.588,11263.037,0.697,-0.118,0.733
1583676797629,2020-03-08T10:13:17.629,11263.078,0.668,-0.079,0.711
1583676797670,2020-03-08T10:13:17.670,11263.119,0.678,-0.039,0.728
1583676797711,2020-03-08T10:13:17.711,11263.160,0.637,-0.049,0.770
1583676797752,2020-03-08T10:13:17.752,11263.201,0.592,-0.049,0.798
1583676797793,2020-03-08T10:13:17.793,11263.242,0.569,-0.048,0.798
1583676797834,2020-03-08T10:13:17.834,11263.283,0.606,-0.003,0.859
1583676797875,2020-03-08T10:13:17.875,11263.324,0.566,0.010,0.856
1583676797916,2020-03-08T10:13:17.916,11263.365,0.541,-0.018,0.866
1583676797957,2020-03-08T10:13:17.957,11263.406,0.548,-0.094,0.846
1583676797998,2020-03-08T10:13:17.998,11263.447,0.618,-0.161,0.830
1583676798038,2020-03-08T10:13:18.038,11263.487,0.674,-0.158,0.843
1583676798079,2020-03-08T10:13:18.079,11263.528,0.691,-0.167,0.792
1583676798120,2020-03-08T10:13:18.120,11263.569,0.702,-0.115,0.761
1583676798161,2020-03-08T10:13:18.161,11263.610,0.656,-0.095,0.750
1583676798202,2020-03-08T10:13:18.202,11263.651,0.653,-0.076,0.796
1583676798243,2020-03-08T10:13:18.243,11263.692,0.654,0.018,0.822
1583676798284,2020-03-08T10:13:18.284,11263.733,0.594,0.001,0.812
1583676798325,2020-03-08T10:13:18.325,11263.774,0.583,-0.068,0.805
1583676798366,2020-03-08T10:13:18.366,11263.815,0.631,-0.096,0.811
1583676798407,2020-03-08T10:13:18.407,11263.856,0.669,-0.140,0.818
1583676798448,2020-03-08T10:13:18.448,11263.897,0.685,-0.155,0.820
1583676798487,2020-03-08T10:13:18.487,11263.936,0.649,-0.091,0.825
1583676798528,2020-03-08T10:13:18.528,11263.977,0.628,-0.107,0.788
1583676798569,2020-03-08T10:13:18.569,11264.018,0.665,-0.111,0.780
1583676798610,2020-03-08T10:13:18.610,11264.059,0.666,-0.114,0.765
1583676798651,2020-03-08T10:13:18.651,11264.100,0.683,-0.107,0.753
1583676798692,2020-03-08T10:13:18.692,11264.141,0.725,-0.056,0.729
1583676798733,2020-03-08T10:13:18.733,11264.182,0.753,-0.005,0.701
1583676798774,2020-03-08T10:13:18.774,11264.223,0.785,-0.003,0.706
1583676798815,2020-03-08T10:13:18.815,11264.264,0.771,-0.054,0.709
1583676798856,2020-03-08T10:13:18.856,11264.305,0.779,-0.078,0.717
1583676798897,2020-03-08T10:13:18.897,11264.346,0.769,-0.091,0.723
1583676798938,2020-03-08T10:13:18.938,11264.387,0.765,-0.087,0.731
1583676798978,2020-03-08T10:13:18.978,11264.427,0.761,-0.069,0.729
1583676799019,2020-03-08T10:13:19.019,11264.468,0.772,-0.072,0.743
1583676799060,2020-03-08T10:13:19.060,11264.509,0.781,-0.078,0.748
1583676799101,2020-03-08T10:13:19.101,11264.550,0.772,-0.081,0.745
1583676799142,2020-03-08T10:13:19.142,11264.591,0.747,-0.049,0.744
1583676799183,2020-03-08T10:13:19.183,11264.632,0.701,0.004,0.747
1583676799224,2020-03-08T10:13:19.224,11264.673,0.668,0.062,0.763
1583676799265,2020-03-08T10:13:19.265,11264.714,0.661,0.094,0.790
1583676799306,2020-03-08T10:13:19.306,11264.755,0.640,0.094,0.812
1583676799347,2020-03-08T10:13:19.347,11264.796,0.619,0.078,0.812
1583676799388,2020-03-08T10:13:19.388,11264.837,0.604,0.066,0.827
1583676799428,2020-03-08T10:13:19.428,11264.877,0.598,0.064,0.848
1583676799469,2020-03-08T10:13:19.469,11264.918,0.586,0.059,0.853
1583676799510,2020-03-08T10:13:19.510,11264.959,0.573,0.084,0.846
1583676799551,2020-03-08T10:13:19.551,11265.000,0.553,0.095,0.852
1583676799592,2020-03-08T10:13:19.592,11265.041,0.547,0.098,0.856
1583676799633,2020-03-08T10:13:19.633,11265.082,0.550,0.099,0.855
1583676799674,2020-03-08T10:13:19.674,11265.123,0.564,0.095,0.853
1583676799715,2020-03-08T10:13:19.715,11265.164,0.573,0.091,0.853
1583676799756,2020-03-08T10:13:19.756,11265.205,0.583,0.103,0.862
1583676799797,2020-03-08T10:13:19.797,11265.246,0.568,0.085,0.861
1583676799838,2020-03-08T10:13:19.838,11265.287,0.566,0.063,0.866
1583676799877,2020-03-08T10:13:19.877,11265.326,0.563,0.030,0.862
1583676799918,2020-03-08T10:13:19.918,11265.367,0.560,-0.004,0.856
1583676799959,2020-03-08T10:13:19.959,11265.408,0.603,-0.043,0.856
1583676800000,2020-03-08T10:13:20.000,11265.449,0.630,-0.050,0.856
1583676800041,2020-03-08T10:13:20.041,11265.490,0.624,-0.024,0.857
1583676800082,2020-03-08T10:13:20.082,11265.531,0.604,0.014,0.857
1583676800123,2020-03-08T10:13:20.123,11265.572,0.578,0.028,0.862
1583676800164,2020-03-08T10:13:20.164,11265.613,0.553,0.025,0.863
1583676800206,2020-03-08T10:13:20.206,11265.655,0.548,0.014,0.868
1583676800247,2020-03-08T10:13:20.247,11265.696,0.549,-0.000,0.869
1583676800288,2020-03-08T10:13:20.288,11265.737,0.552,-0.009,0.874
1583676800329,2020-03-08T10:13:20.329,11265.778,0.549,-0.014,0.875
1583676800368,2020-03-08T10:13:20.368,11265.817,0.550,-0.002,0.873
1583676800409,2020-03-08T10:13:20.409,11265.858,0.559,0.010,0.873
1583676800450,2020-03-08T10:13:20.450,11265.899,0.559,0.009,0.871
1583676800491,2020-03-08T10:13:20.491,11265.940,0.564,0.000,0.873
1583676800532,2020-03-08T10:13:20.532,11265.981,0.557,0.002,0.878
1583676800573,2020-03-08T10:13:20.573,11266.022,0.541,0.027,0.871
1583676800614,2020-03-08T10:13:20.614,11266.063,0.548,0.049,0.865
1583676800655,2020-03-08T10:13:20.655,11266.104,0.570,0.057,0.859
1583676800696,2020-03-08T10:13:20.696,11266.145,0.593,0.063,0.854
1583676800737,2020-03-08T10:13:20.737,11266.186,0.597,0.072,0.840
1583676800778,2020-03-08T10:13:20.778,11266.227,0.622,0.113,0.843
1583676800818,2020-03-08T10:13:20.818,11266.267,0.625,0.173,0.830
1583676800859,2020-03-08T10:13:20.859,11266.308,0.610,0.259,0.798
1583676800900,2020-03-08T10:13:20.900,11266.349,0.646,0.328,0.753
1583676800941,2020-03-08T10:13:20.941,11266.390,0.734,0.235,0.730
1583676800982,2020-03-08T10:13:20.982,11266.431,0.801,0.032,0.713
1583676801023,2020-03-08T10:13:21.023,11266.472,0.729,-0.172,0.678
1583676801064,2020-03-08T10:13:21.064,11266.513,0.708,-0.239,0.727
1583676801105,2020-03-08T10:13:21.105,11266.554,0.668,-0.256,0.771
1583676801146,2020-03-08T10:13:21.146,11266.595,0.633,-0.221,0.795
1583676801187,2020-03-08T10:13:21.187,11266.636,0.640,-0.186,0.795
1583676801228,2020-03-08T10:13:21.228,11266.677,0.689,-0.193,0.813
1583676801268,2020-03-08T10:13:21.268,11266.717,0.688,-0.249,0.796
1583676801309,2020-03-08T10:13:21.309,11266.758,0.714,-0.318,0.783
1583676801350,2020-03-08T10:13:21.350,11266.799,0.759,-0.337,0.770
1583676801391,2020-03-08T10:13:21.391,11266.840,0.774,-0.290,0.747
1583676801432,2020-03-08T10:13:21.432,11266.881,0.772,-0.242,0.748
1583676801473,2020-03-08T10:13:21.473,11266.922,0.750,-0.190,0.749
1583676801514,2020-03-08T10:13:21.514,11266.963,0.720,-0.135,0.739
1583676801555,2020-03-08T10:13:21.555,11267.004,0.705,-0.122,0.748
1583676801596,2020-03-08T10:13:21.596,11267.045,0.695,-0.125,0.771
1583676801637,2020-03-08T10:13:21.637,11267.086,0.648,-0.131,0.770
1583676801678,2020-03-08T10:13:21.678,11267.127,0.640,-0.138,0.779
1583676801717,2020-03-08T10:13:21.717,11267.166,0.650,-0.140,0.774
1583676801758,2020-03-08T10:13:21.758,11267.207,0.647,-0.124,0.764
1583676801799,2020-03-08T10:13:21.799,11267.248,0.692,-0.106,0.766
1583676801840,2020-03-08T10:13:21.840,11267.289,0.707,-0.091,0.750
1583676801881,2020-03-08T10:13:21.881,11267.330,0.736,-0.082,0.735
1583676801922,2020-03-08T10:13:21.922,11267.371,0.772,-0.073,0.717
1583676801963,2020-03-08T10:13:21.963,11267.412,0.784,-0.060,0.712
1583676802004,2020-03-08T10:13:22.004,11267.453,0.775,-0.055,0.707
1583676802045,2020-03-08T10:13:22.045,11267.494,0.756,-0.049,0.704
1583676802086,2020-03-08T10:13:22.086,11267.535,0.748,-0.045,0.703
1583676802127,2020-03-08T10:13:22.127,11267.576,0.745,-0.041,0.704
1583676802167,2020-03-08T10:13:22.167,11267.616,0.757,-0.054,0.703
1583676802208,2020-03-08T10:13:22.208,11267.657,0.777,-0.068,0.705
1583676802249,2020-03-08T10:13:22.249,11267.698,0.779,-0.078,0.700
1583676802290,2020-03-08T10:13:22.290,11267.739,0.780,-0.077,0.702
1583676802331,2020-03-08T10:13:22.331,11267.780,0.768,-0.075,0.700
1583676802372,2020-03-08T10:13:22.372,11267.821,0.760,-0.071,0.701
1583676802413,2020-03-08T10:13:22.413,11267.862,0.758,-0.075,0.704
1583676802454,2020-03-08T10:13:22.454,11267.903,0.757,-0.070,0.703
1583676802495,2020-03-08T10:13:22.495,11267.944,0.763,-0.082,0.708
1583676802536,2020-03-08T10:13:22.536,11267.985,0.757,-0.094,0.708
1583676802577,2020-03-08T10:13:22.577,11268.026,0.754,-0.107,0.711
1583676802617,2020-03-08T10:13:22.617,11268.066,0.751,-0.115,0.714
1583676802658,2020-03-08T10:13:22.658,11268.107,0.747,-0.112,0.717
1583676802699,2020-03-08T10:13:22.699,11268.148,0.744,-0.114,0.718
1583676802740,2020-03-08T10:13:22.740,11268.189,0.746,-0.115,0.720
1583676802781,2020-03-08T10:13:22.781,11268.230,0.741,-0.106,0.717
1583676802822,2020-03-08T10:13:22.822,11268.271,0.742,-0.113,0.714
1583676802863,2020-03-08T10:13:22.863,11268.312,0.752,-0.111,0.709
1583676802904,2020-03-08T10:13:22.904,11268.353,0.755,-0.104,0.711
1583676802945,2020-03-08T10:13:22.945,11268.394,0.755,-0.104,0.708
1583676802986,2020-03-08T10:13:22.986,11268.435,0.760,-0.106,0.706
1583676803027,2020-03-08T10:13:23.027,11268.476,0.764,-0.103,0.707
1583676803066,2020-03-08T10:13:23.066,11268.515,0.756,-0.111,0.707
1583676803107,2020-03-08T10:13:23.107,11268.556,0.756,-0.119,0.707
1583676803148,2020-03-08T10:13:23.148,11268.597,0.754,-0.104,0.701
1583676803189,2020-03-08T10:13:23.189,11268.638,0.760,-0.101,0.702
1583676803230,2020-03-08T10:13:23.230,11268.679,0.760,-0.113,0.708
1583676803271,2020-03-08T10:13:23.271,11268.720,0.764,-0.125,0.708
1583676803312,2020-03-08T10:13:23.312,11268.761,0.762,-0.129,0.708
1583676803353,2020-03-08T10:13:23.353,11268.802,0.757,-0.124,0.705
1583676803394,2020-03-08T10:13:23.394,11268.843,0.755,-0.119,0.709
1583676803435,2020-03-08T10:13:23.435,11268.884,0.756,-0.118,0.709
1583676803477,2020-03-08T10:13:23.477,11268.926,0.753,-0.112,0.707
1583676803516,2020-03-08T10:13:23.516,11268.965,0.752,-0.100,0.711
1583676803557,2020-03-08T10:13:23.557,11269.006,0.749,-0.110,0.709
1583676803598,2020-03-08T10:13:23.598,11269.047,0.751,-0.117,0.708
1583676803639,2020-03-08T10:13:23.639,11269.088,0.750,-0.110,0.710
1583676803680,2020-03-08T10:13:23.680,11269.129,0.750,-0.106,0.710
1583676803721,2020-03-08T10:13:23.721,11269.170,0.756,-0.107,0.706
1583676803762,2020-03-08T10:13:23.762,11269.211,0.759,-0.106,0.708
1583676803803,2020-03-08T10:13:23.803,11269.252,0.757,-0.104,0.709
1583676803844,2020-03-08T10:13:23.844,11269.293,0.756,-0.104,0.709
1583676803885,2020-03-08T10:13:23.885,11269.334,0.759,-0.104,0.710
1583676803926,2020-03-08T10:13:23.926,11269.375,0.758,-0.106,0.708
1583676803966,2020-03-08T10:13:23.966,11269.415,0.754,-0.106,0.707
1583676804007,2020-03-08T10:13:24.007,11269.456,0.754,-0.105,0.710
1583676804048,2020-03-08T10:13:24.048,11269.497,0.753,-0.107,0.709
1583676804089,2020-03-08T10:13:24.089,11269.538,0.757,-0.106,0.708
1583676804130,2020-03-08T10:13:24.130,11269.579,0.758,-0.105,0.706
1583676804171,2020-03-08T10:13:24.171,11269.620,0.760,-0.104,0.706
1583676804212,2020-03-08T10:13:24.212,11269.661,0.761,-0.102,0.705
1583676804253,2020-03-08T10:13:24.253,11269.702,0.764,-0.096,0.708
1583676804294,2020-03-08T10:13:24.294,11269.743,0.762,-0.101,0.705
1583676804335,2020-03-08T10:13:24.335,11269.784,0.760,-0.104,0.703
1583676804376,2020-03-08T10:13:24.376,11269.825,0.761,-0.098,0.702
1583676804415,2020-03-08T10:13:24.415,11269.864,0.759,-0.094,0.702
1583676804456,2020-03-08T10:13:24.456,11269.905,0.760,-0.094,0.701
1583676804497,2020-03-08T10:13:24.497,11269.946,0.762,-0.097,0.702
1583676804539,2020-03-08T10:13:24.539,11269.988,0.761,-0.099,0.705
1583676804580,2020-03-08T10:13:24.580,11270.029,0.758,-0.102,0.706
1583676804621,2020-03-08T10:13:24.621,11270.070,0.762,-0.102,0.706
1583676804662,2020-03-08T10:13:24.662,11270.111,0.765,-0.100,0.708
1583676804703,2020-03-08T10:13:24.703,11270.152,0.763,-0.098,0.702
1583676804744,2020-03-08T10:13:24.744,11270.193,0.763,-0.097,0.702
1583676804785,2020-03-08T10:13:24.785,11270.234,0.758,-0.092,0.704
1583676804826,2020-03-08T10:13:24.826,11270.275,0.751,-0.094,0.704
1583676804867,2020-03-08T10:13:24.867,11270.316,0.754,-0.104,0.703
1583676804906,2020-03-08T10:13:24.906,11270.355,0.756,-0.107,0.706
1583676804947,2020-03-08T10:13:24.947,11270.396,0.756,-0.110,0.708
1583676804988,2020-03-08T10:13:24.988,11270.437,0.767,-0.105,0.714
1583676805029,2020-03-08T10:13:25.029,11270.478,0.755,-0.115,0.707
1583676805070,2020-03-08T10:13:25.070,11270.519,0.754,-0.123,0.702
1583676805111,2020-03-08T10:13:25.111,11270.560,0.770,-0.104,0.700
1583676805152,2020-03-08T10:13:25.152,11270.601,0.766,-0.083,0.700
1583676805193,2020-03-08T10:13:25.193,11270.642,0.758,-0.082,0.702
1583676805234,2020-03-08T10:13:25.234,11270.683,0.757,-0.087,0.704
1583676805275,2020-03-08T10:13:25.275,11270.724,0.760,-0.101,0.704
1583676805316,2020-03-08T10:13:25.316,11270.765,0.761,-0.109,0.706
1583676805356,2020-03-08T10:13:25.356,11270.805,0.760,-0.102,0.707
1583676805397,2020-03-08T10:13:25.397,11270.846,0.759,-0.099,0.705
1583676805438,2020-03-08T10:13:25.438,11270.887,0.753,-0.095,0.702
1583676805479,2020-03-08T10:13:25.479,11270.928,0.755,-0.098,0.698
1583676805520,2020-03-08T10:13:25.520,11270.969,0.768,-0.100,0.703
1583676805561,2020-03-08T10:13:25.561,11271.010,0.765,-0.096,0.699
1583676805602,2020-03-08T10:13:25.602,11271.051,0.762,-0.093,0.698
1583676805643,2020-03-08T10:13:25.643,11271.092,0.769,-0.090,0.702
1583676805684,2020-03-08T10:13:25.684,11271.133,0.768,-0.100,0.703
1583676805725,2020-03-08T10:13:25.725,11271.174,0.767,-0.104,0.702
1583676805766,2020-03-08T10:13:25.766,11271.215,0.766,-0.114,0.703
1583676805806,2020-03-08T10:13:25.806,11271.255,0.759,-0.119,0.704
1583676805847,2020-03-08T10:13:25.847,11271.296,0.758,-0.110,0.703
1583676805888,2020-03-08T10:13:25.888,11271.337,0.764,-0.103,0.698
1583676805929,2020-03-08T10:13:25.929,11271.378,0.769,-0.096,0.699
1583676805970,2020-03-08T10:13:25.970,11271.419,0.767,-0.095,0.699
1583676806011,2020-03-08T10:13:26.011,11271.460,0.771,-0.096,0.697
1583676806052,2020-03-08T10:13:26.052,11271.501,0.766,-0.097,0.698
1583676806093,2020-03-08T10:13:26.093,11271.542,0.764,-0.096,0.695
1583676806134,2020-03-08T10:13:26.134,11271.583,0.768,-0.094,0.694
1583676806175,2020-03-08T10:13:26.175,11271.624,0.772,-0.095,0.695
1583676806216,2020-03-08T10:13:26.216,11271.665,0.770,-0.100,0.695
1583676806255,2020-03-08T10:13:26.255,11271.704,0.766,-0.104,0.695
1583676806296,2020-03-08T10:13:26.296,11271.745,0.767,-0.108,0.694
1583676806337,2020-03-08T10:13:26.337,11271.786,0.765,-0.109,0.697
1583676806378,2020-03-08T10:13:26.378,11271.827,0.769,-0.109,0.695
1583676806419,2020-03-08T10:13:26.419,11271.868,0.772,-0.109,0.693
1583676806460,2020-03-08T10:13:26.460,11271.909,0.773,-0.105,0.698
1583676806501,2020-03-08T10:13:26.501,11271.950,0.765,-0.117,0.696
1583676806542,2020-03-08T10:13:26.542,11271.991,0.762,-0.120,0.697
1583676806583,2020-03-08T10:13:26.583,11272.032,0.767,-0.113,0.700
1583676806624,2020-03-08T10:13:26.624,11272.073,0.765,-0.110,0.697
1583676806665,2020-03-08T10:13:26.665,11272.114,0.760,-0.105,0.695
1583676806706,2020-03-08T10:13:26.706,11272.155,0.763,-0.100,0.698
1583676806746,2020-03-08T10:13:26.746,11272.195,0.762,-0.102,0.700
1583676806787,2020-03-08T10:13:26.787,11272.236,0.762,-0.107,0.696
1583676806828,2020-03-08T10:13:26.828,11272.277,0.769,-0.104,0.696
1583676806869,2020-03-08T10:13:26.869,11272.318,0.773,-0.110,0.697
1583676806910,2020-03-08T10:13:26.910,11272.359,0.761,-0.112,0.698
1583676806951,2020-03-08T10:13:26.951,11272.400,0.755,-0.112,0.697
1583676806992,2020-03-08T10:13:26.992,11272.441,0.766,-0.114,0.695
1583676807033,2020-03-08T10:13:27.033,11272.482,0.771,-0.115,0.694
1583676807074,2020-03-08T10:13:27.074,11272.523,0.772,-0.114,0.694
1583676807115,2020-03-08T10:13:27.115,11272.564,0.769,-0.110,0.691
1583676807156,2020-03-08T10:13:27.156,11272.605,0.772,-0.107,0.689
1583676807196,2020-03-08T10:13:27.196,11272.645,0.777,-0.108,0.691
1583676807237,2020-03-08T10:13:27.237,11272.686,0.765,-0.122,0.689
1583676807278,2020-03-08T10:13:27.278,11272.727,0.764,-0.125,0.688
1583676807319,2020-03-08T10:13:27.319,11272.768,0.772,-0.121,0.687
1583676807360,2020-03-08T10:13:27.360,11272.809,0.776,-0.119,0.687
1583676807401,2020-03-08T10:13:27.401,11272.850,0.775,-0.122,0.686
1583676807442,2020-03-08T10:13:27.442,11272.891,0.777,-0.114,0.684
1583676807483,2020-03-08T10:13:27.483,11272.932,0.778,-0.113,0.681
1583676807524,2020-03-08T10:13:27.524,11272.973,0.777,-0.123,0.683
1583676807565,2020-03-08T10:13:27.565,11273.014,0.777,-0.125,0.685
1583676807606,2020-03-08T10:13:27.606,11273.055,0.778,-0.120,0.681
1583676807645,2020-03-08T10:13:27.645,11273.094,0.784,-0.117,0.685
1583676807686,2020-03-08T10:13:27.686,11273.135,0.782,-0.122,0.684
1583676807727,2020-03-08T10:13:27.727,11273.176,0.779,-0.120,0.686
1583676807768,2020-03-08T10:13:27.768,11273.217,0.771,-0.120,0.686
1583676807810,2020-03-08T10:13:27.810,11273.259,0.770,-0.122,0.685
1583676807851,2020-03-08T10:13:27.851,11273.300,0.772,-0.118,0.690
1583676807892,2020-03-08T10:13:27.892,11273.341,0.773,-0.123,0.686
1583676807933,2020-03-08T10:13:27.933,11273.382,0.779,-0.120,0.688
1583676807974,2020-03-08T10:13:27.974,11273.423,0.774,-0.127,0.685
1583676808015,2020-03-08T10:13:28.015,11273.464,0.781,-0.125,0.687
1583676808056,2020-03-08T10:13:28.056,11273.505,0.789,-0.110,0.680
1583676808095,2020-03-08T10:13:28.095,11273.544,0.791,-0.111,0.677
1583676808136,2020-03-08T10:13:28.136,11273.585,0.791,-0.118,0.682
1583676808177,2020-03-08T10:13:28.177,11273.626,0.792,-0.110,0.695
1583676808218,2020-03-08T10:13:28.218,11273.667,0.777,-0.141,0.703
1583676808259,2020-03-08T10:13:28.259,11273.708,0.745,-0.181,0.687
1583676808300,2020-03-08T10:13:28.300,11273.749,0.758,-0.165,0.680
1583676808341,2020-03-08T10:13:28.341,11273.790,0.797,-0.139,0.691
1583676808382,2020-03-08T10:13:28.382,11273.831,0.808,-0.119,0.684
1583676808423,2020-03-08T10:13:28.423,11273.872,0.802,-0.104,0.684
1583676808464,2020-03-08T10:13:28.464,11273.913,0.782,-0.096,0.679
1583676808505,2020-03-08T10:13:28.505,11273.954,0.763,-0.071,0.664
1583676808545,2020-03-08T10:13:28.545,11273.994,0.774,-0.062,0.684
1583676808586,2020-03-08T10:13:28.586,11274.035,0.788,-0.068,0.707
1583676808627,2020-03-08T10:13:28.627,11274.076,0.763,-0.041,0.709
1583676808668,2020-03-08T10:13:28.668,11274.117,0.731,-0.019,0.703
1583676808709,2020-03-08T10:13:28.709,11274.158,0.710,-0.022,0.711
1583676808750,2020-03-08T10:13:28.750,11274.199,0.699,-0.031,0.714
1583676808791,2020-03-08T10:13:28.791,11274.240,0.701,-0.045,0.724
1583676808832,2020-03-08T10:13:28.832,11274.281,0.707,-0.078,0.709
1583676808873,2020-03-08T10:13:28.873,11274.322,0.762,-0.075,0.711
1583676808914,2020-03-08T10:13:28.914,11274.363,0.782,-0.060,0.701
1583676808955,2020-03-08T10:13:28.955,11274.404,0.793,-0.086,0.695
1583676808995,2020-03-08T10:13:28.995,11274.444,0.807,-0.097,0.707
1583676809036,2020-03-08T10:13:29.036,11274.485,0.779,-0.081,0.704
1583676809077,2020-03-08T10:13:29.077,11274.526,0.759,-0.080,0.706
1583676809118,2020-03-08T10:13:29.118,11274.567,0.738,-0.073,0.696
1583676809159,2020-03-08T10:13:29.159,11274.608,0.734,-0.062,0.690
1583676809200,2020-03-08T10:13:29.200,11274.649,0.743,-0.053,0.680
1583676809241,2020-03-08T10:13:29.241,11274.690,0.739,-0.041,0.663
1583676809282,2020-03-08T10:13:29.282,11274.731,0.733,-0.016,0.655
1583676809323,2020-03-08T10:13:29.323,11274.772,0.718,0.025,0.654
1583676809364,2020-03-08T10:13:29.364,11274.813,0.715,0.051,0.658
1583676809405,2020-03-08T10:13:29.405,11274.854,0.736,0.034,0.666
1583676809444,2020-03-08T10:13:29.444,11274.893,0.770,0.030,0.698
1583676809485,2020-03-08T10:13:29.485,11274.934,0.775,0.042,0.724
1583676809526,2020-03-08T10:13:29.526,11274.975,0.757,0.058,0.728
1583676809567,2020-03-08T10:13:29.567,11275.016,0.727,0.087,0.719
1583676809608,2020-03-08T10:13:29.608,11275.057,0.688,0.122,0.711
1583676809649,2020-03-08T10:13:29.649,11275.098,0.652,0.108,0.707
1583676809690,2020-03-08T10:13:29.690,11275.139,0.677,0.103,0.729
1583676809731,2020-03-08T10:13:29.731,11275.180,0.712,0.110,0.759
1583676809772,2020-03-08T10:13:29.772,11275.221,0.758,0.094,0.795
1583676809813,2020-03-08T10:13:29.813,11275.262,0.761,0.068,0.827
1583676809853,2020-03-08T10:13:29.853,11275.302,0.704,-0.010,0.825
1583676809894,2020-03-08T10:13:29.894,11275.343,0.732,-0.028,0.842
1583676809935,2020-03-08T10:13:29.935,11275.384,0.740,-0.026,0.881
1583676809976,2020-03-08T10:13:29.976,11275.425,0.704,-0.035,0.902
1583676810017,2020-03-08T10:13:30.017,11275.466,0.668,0.000,0.912
1583676810058,2020-03-08T10:13:30.058,11275.507,0.641,-0.015,0.906
1583676810099,2020-03-08T10:13:30.099,11275.548,0.630,-0.067,0.883
1583676810140,2020-03-08T10:13:30.140,11275.589,0.614,-0.092,0.862
1583676810181,2020-03-08T10:13:30.181,11275.630,0.601,-0.049,0.868
1583676810222,2020-03-08T10:13:30.222,11275.671,0.595,0.017,0.883
1583676810263,2020-03-08T10:13:30.263,11275.712,0.609,0.035,0.877
1583676810303,2020-03-08T10:13:30.303,11275.752,0.644,0.075,0.868
1583676810344,2020-03-08T10:13:30.344,11275.793,0.609,0.048,0.848
1583676810385,2020-03-08T10:13:30.385,11275.834,0.564,0.014,0.813
1583676810426,2020-03-08T10:13:30.426,11275.875,0.595,0.015,0.777
1583676810467,2020-03-08T10:13:30.467,11275.916,0.649,0.034,0.759
1583676810508,2020-03-08T10:13:30.508,11275.957,0.732,0.016,0.748
1583676810549,2020-03-08T10:13:30.549,11275.998,0.738,0.004,0.732
1583676810590,2020-03-08T10:13:30.590,11276.039,0.754,-0.014,0.726
1583676810631,2020-03-08T10:13:30.631,11276.080,0.798,-0.063,0.717
1583676810672,2020-03-08T10:13:30.672,11276.121,0.769,-0.068,0.694
1583676810713,2020-03-08T10:13:30.713,11276.162,0.813,-0.079,0.686
1583676810754,2020-03-08T10:13:30.754,11276.203,0.808,-0.075,0.647
1583676810793,2020-03-08T10:13:30.793,11276.242,0.830,-0.080,0.642
1583676810834,2020-03-08T10:13:30.834,11276.283,0.842,-0.105,0.642
1583676810875,2020-03-08T10:13:30.875,11276.324,0.827,-0.103,0.645
1583676810916,2020-03-08T10:13:30.916,11276.365,0.792,-0.094,0.650
1583676810957,2020-03-08T10:13:30.957,11276.406,0.769,-0.082,0.660
1583676810998,2020-03-08T10:13:30.998,11276.447,0.747,-0.059,0.677
1583676811039,2020-03-08T10:13:31.039,11276.488,0.717,-0.040,0.693
1583676811081,2020-03-08T10:13:31.081,11276.530,0.681,-0.028,0.703
1583676811122,2020-03-08T10:13:31.122,11276.571,0.666,-0.018,0.727
1583676811163,2020-03-08T10:13:31.163,11276.612,0.654,-0.002,0.740
1583676811204,2020-03-08T10:13:31.204,11276.653,0.643,0.025,0.751
1583676811243,2020-03-08T10:13:31.243,11276.692,0.619,0.034,0.767
1583676811284,2020-03-08T10:13:31.284,11276.733,0.601,0.038,0.778
1583676811325,2020-03-08T10:13:31.325,11276.774,0.594,0.047,0.783
1583676811366,2020-03-08T10:13:31.366,11276.815,0.583,0.068,0.796
1583676811407,2020-03-08T10:13:31.407,11276.856,0.581,0.071,0.813
1583676811448,2020-03-08T10:13:31.448,11276.897,0.583,0.058,0.830
1583676811489,2020-03-08T10:13:31.489,11276.938,0.598,0.047,0.837
1583676811530,2020-03-08T10:13:31.530,11276.979,0.619,0.032,0.842
1583676811571,2020-03-08T10:13:31.571,11277.020,0.647,0.042,0.851
1583676811612,2020-03-08T10:13:31.612,11277.061,0.670,0.041,0.859
1583676811653,2020-03-08T10:13:31.653,11277.102,0.682,0.034,0.860
1583676811693,2020-03-08T10:13:31.693,11277.142,0.685,0.024,0.864
1583676811734,2020-03-08T10:13:31.734,11277.183,0.700,0.008,0.868
1583676811775,2020-03-08T10:13:31.775,11277.224,0.711,0.017,0.867
1583676811816,2020-03-08T10:13:31.816,11277.265,0.709,0.021,0.860
1583676811857,2020-03-08T10:13:31.857,11277.306,0.704,0.017,0.855
1583676811898,2020-03-08T10:13:31.898,11277.347,0.690,0.015,0.840
1583676811939,2020-03-08T10:13:31.939,11277.388,0.669,0.025,0.831
1583676811980,2020-03-08T10:13:31.980,11277.429,0.695,0.008,0.831
1583676812021,2020-03-08T10:13:32.021,11277.470,0.670,0.003,0.815
1583676812062,2020-03-08T10:13:32.062,11277.511,0.666,-0.002,0.801
1583676812103,2020-03-08T10:13:32.103,11277.552,0.695,-0.024,0.797
1583676812143,2020-03-08T10:13:32.143,11277.592,0.684,-0.041,0.771
1583676812184,2020-03-08T10:13:32.184,11277.633,0.678,-0.054,0.748
1583676812225,2020-03-08T10:13:32.225,11277.674,0.715,-0.060,0.739
1583676812266,2020-03-08T10:13:32.266,11277.715,0.735,-0.073,0.724
1583676812307,2020-03-08T10:13:32.307,11277.756,0.745,-0.088,0.704
1583676812348,2020-03-08T10:13:32.348,11277.797,0.762,-0.118,0.703
1583676812389,2020-03-08T10:13:32.389,11277.838,0.782,-0.126,0.700
1583676812430,2020-03-08T10:13:32.430,11277.879,0.780,-0.110,0.677
1583676812471,2020-03-08T10:13:32.471,11277.920,0.806,-0.106,0.666
1583676812512,2020-03-08T10:13:32.512,11277.961,0.813,-0.112,0.669
1583676812553,2020-03-08T10:13:32.553,11278.002,0.781,-0.113,0.658
1583676812592,2020-03-08T10:13:32.592,11278.041,0.772,-0.090,0.678
1583676812633,2020-03-08T10:13:32.633,11278.082,0.706,-0.065,0.684
1583676812674,2020-03-08T10:13:32.674,11278.123,0.690,0.015,0.663
1583676812715,2020-03-08T10:13:32.715,11278.164,0.749,0.057,0.662
1583676812756,2020-03-08T10:13:32.756,11278.205,0.757,0.013,0.669
1583676812797,2020-03-08T10:13:32.797,11278.246,0.730,-0.056,0.688
1583676812838,2020-03-08T10:13:32.838,11278.287,0.697,-0.091,0.716
1583676812879,2020-03-08T10:13:32.879,11278.328,0.660,-0.081,0.748
1583676812920,2020-03-08T10:13:32.920,11278.369,0.657,-0.063,0.768
1583676812961,2020-03-08T10:13:32.961,11278.410,0.666,-0.040,0.791
1583676813002,2020-03-08T10:13:33.002,11278.451,0.662,-0.031,0.812
1583676813042,2020-03-08T10:13:33.042,11278.491,0.649,-0.024,0.840
1583676813083,2020-03-08T10:13:33.083,11278.532,0.631,-0.012,0.854
1583676813124,2020-03-08T10:13:33.124,11278.573,0.607,0.003,0.858
1583676813165,2020-03-08T10:13:33.165,11278.614,0.603,0.011,0.856
1583676813206,2020-03-08T10:13:33.206,11278.655,0.624,0.010,0.845
1583676813247,2020-03-08T10:13:33.247,11278.696,0.678,0.005,0.828
1583676813288,2020-03-08T10:13:33.288,11278.737,0.757,-0.014,0.814
1583676813329,2020-03-08T10:13:33.329,11278.778,0.771,-0.041,0.801
1583676813370,2020-03-08T10:13:33.370,11278.819,0.771,-0.067,0.788
1583676813411,2020-03-08T10:13:33.411,11278.860,0.751,-0.070,0.780
1583676813452,2020-03-08T10:13:33.452,11278.901,0.723,-0.047,0.769
1583676813492,2020-03-08T10:13:33.492,11278.941,0.748,-0.039,0.760
1583676813533,2020-03-08T10:13:33.533,11278.982,0.756,-0.042,0.740
1583676813574,2020-03-08T10:13:33.574,11279.023,0.741,-0.044,0.723
1583676813615,2020-03-08T10:13:33.615,11279.064,0.757,-0.056,0.719
1583676813656,2020-03-08T10:13:33.656,11279.105,0.771,-0.083,0.706
1583676813697,2020-03-08T10:13:33.697,11279.146,0.777,-0.130,0.684
1583676813738,2020-03-08T10:13:33.738,11279.187,0.800,-0.142,0.670
1583676813779,2020-03-08T10:13:33.779,11279.228,0.817,-0.137,0.658
1583676813820,2020-03-08T10:13:33.820,11279.269,0.815,-0.156,0.653
1583676813861,2020-03-08T10:13:33.861,11279.310,0.810,-0.158,0.650
1583676813902,2020-03-08T10:13:33.902,11279.351,0.788,-0.164,0.648
1583676813941,2020-03-08T10:13:33.941,11279.390,0.754,-0.161,0.641
1583676813982,2020-03-08T10:13:33.982,11279.431,0.729,-0.140,0.652
1583676814023,2020-03-08T10:13:34.023,11279.472,0.718,-0.121,0.670
1583676814064,2020-03-08T10:13:34.064,11279.513,0.727,-0.112,0.685
1583676814105,2020-03-08T10:13:34.105,11279.554,0.729,-0.104,0.704
1583676814146,2020-03-08T10:13:34.146,11279.595,0.696,-0.091,0.711
1583676814187,2020-03-08T10:13:34.187,11279.636,0.655,-0.089,0.722
1583676814228,2020-03-08T10:13:34.228,11279.677,0.650,-0.077,0.749
1583676814269,2020-03-08T10:13:34.269,11279.718,0.649,-0.046,0.768
1583676814310,2020-03-08T10:13:34.310,11279.759,0.646,-0.028,0.769
1583676814352,2020-03-08T10:13:34.352,11279.801,0.665,-0.025,0.768
1583676814391,2020-03-08T10:13:34.391,11279.840,0.674,-0.017,0.768
1583676814432,2020-03-08T10:13:34.432,11279.881,0.708,-0.026,0.792
1583676814473,2020-03-08T10:13:34.473,11279.922,0.705,-0.040,0.792
1583676814514,2020-03-08T10:13:34.514,11279.963,0.731,-0.033,0.797
1583676814555,2020-03-08T10:13:34.555,11280.004,0.759,-0.030,0.798
1583676814596,2020-03-08T10:13:34.596,11280.045,0.760,-0.028,0.792
1583676814637,2020-03-08T10:13:34.637,11280.086,0.770,-0.024,0.793
1583676814678,2020-03-08T10:13:34.678,11280.127,0.770,-0.020,0.788
1583676814719,2020-03-08T10:13:34.719,11280.168,0.776,-0.028,0.782
1583676814760,2020-03-08T10:13:34.760,11280.209,0.763,-0.035,0.773
1583676814801,2020-03-08T10:13:34.801,11280.250,0.738,-0.038,0.760
1583676814841,2020-03-08T10:13:34.841,11280.290,0.732,-0.056,0.760
1583676814882,2020-03-08T10:13:34.882,11280.331,0.739,-0.075,0.753
1583676814923,2020-03-08T10:13:34.923,11280.372,0.732,-0.068,0.738
1583676814964,2020-03-08T10:13:34.964,11280.413,0.746,-0.070,0.731
1583676815005,2020-03-08T10:13:35.005,11280.454,0.750,-0.097,0.723
1583676815046,2020-03-08T10:13:35.046,11280.495,0.740,-0.126,0.695
1583676815087,2020-03-08T10:13:35.087,11280.536,0.760,-0.136,0.688
1583676815128,2020-03-08T10:13:35.128,11280.577,0.789,-0.152,0.683
1583676815169,2020-03-08T10:13:35.169,11280.618,0.792,-0.159,0.672
1583676815210,2020-03-08T10:13:35.210,11280.659,0.802,-0.155,0.665
1583676815251,2020-03-08T10:13:35.251,11280.700,0.792,-0.146,0.658
1583676815290,2020-03-08T10:13:35.290,11280.739,0.792,-0.160,0.664
1583676815331,2020-03-08T10:13:35.331,11280.780,0.763,-0.155,0.669
1583676815372,2020-03-08T10:13:35.372,11280.821,0.722,-0.128,0.677
1583676815414,2020-03-08T10:13:35.414,11280.863,0.697,-0.110,0.694
1583676815455,2020-03-08T10:13:35.455,11280.904,0.684,-0.089,0.712
1583676815496,2020-03-08T10:13:35.496,11280.945,0.671,-0.071,0.721
1583676815537,2020-03-08T10:13:35.537,11280.986,0.667,-0.073,0.729
1583676815578,2020-03-08T10:13:35.578,11281.027,0.666,-0.059,0.738
1583676815619,2020-03-08T10:13:35.619,11281.068,0.662,-0.032,0.750
1583676815660,2020-03-08T10:13:35.660,11281.109,0.681,-0.032,0.757
1583676815701,2020-03-08T10:13:35.701,11281.150,0.692,-0.030,0.765
1583676815740,2020-03-08T10:13:35.740,11281.189,0.684,-0.017,0.771
1583676815781,2020-03-08T10:13:35.781,11281.230,0.692,-0.011,0.776
1583676815822,2020-03-08T10:13:35.822,11281.271,0.709,-0.006,0.787
1583676815863,2020-03-08T10:13:35.863,11281.312,0.712,-0.002,0.790
1583676815904,2020-03-08T10:13:35.904,11281.353,0.729,-0.016,0.793
1583676815945,2020-03-08T10:13:35.945,11281.394,0.741,-0.032,0.793
1583676815986,2020-03-08T10:13:35.986,11281.435,0.739,-0.038,0.785
1583676816027,2020-03-08T10:13:36.027,11281.476,0.759,-0.051,0.780
1583676816068,2020-03-08T10:13:36.068,11281.517,0.767,-0.055,0.766
1583676816109,2020-03-08T10:13:36.109,11281.558,0.771,-0.066,0.748
1583676816150,2020-03-08T10:13:36.150,11281.599,0.793,-0.084,0.739
1583676816190,2020-03-08T10:13:36.190,11281.639,0.781,-0.102,0.719
1583676816231,2020-03-08T10:13:36.231,11281.680,0.807,-0.125,0.706
1583676816272,2020-03-08T10:13:36.272,11281.721,0.813,-0.125,0.691
1583676816313,2020-03-08T10:13:36.313,11281.762,0.780,-0.126,0.683
1583676816354,2020-03-08T10:13:36.354,11281.803,0.775,-0.136,0.678
1583676816395,2020-03-08T10:13:36.395,11281.844,0.792,-0.146,0.666
1583676816436,2020-03-08T10:13:36.436,11281.885,0.807,-0.162,0.654
1583676816477,2020-03-08T10:13:36.477,11281.926,0.817,-0.188,0.647
1583676816518,2020-03-08T10:13:36.518,11281.967,0.823,-0.203,0.641
1583676816559,2020-03-08T10:13:36.559,11282.008,0.814,-0.196,0.642
1583676816600,2020-03-08T10:13:36.600,11282.049,0.789,-0.190,0.648
1583676816640,2020-03-08T10:13:36.640,11282.089,0.754,-0.182,0.653
1583676816681,2020-03-08T10:13:36.681,11282.130,0.716,-0.146,0.667
1583676816722,2020-03-08T10:13:36.722,11282.171,0.701,-0.112,0.678
1583676816763,2020-03-08T10:13:36.763,11282.212,0.713,-0.090,0.698
1583676816804,2020-03-08T10:13:36.804,11282.253,0.703,-0.077,0.715
1583676816845,2020-03-08T10:13:36.845,11282.294,0.698,-0.072,0.716
1583676816886,2020-03-08T10:13:36.886,11282.335,0.700,-0.050,0.726
1583676816927,2020-03-08T10:13:36.927,11282.376,0.714,-0.028,0.743
1583676816968,2020-03-08T10:13:36.968,11282.417,0.717,-0.014,0.757
1583676817009,2020-03-08T10:13:37.009,11282.458,0.692,-0.009,0.761
1583676817050,2020-03-08T10:13:37.050,11282.499,0.676,0.000,0.773
1583676817089,2020-03-08T10:13:37.089,11282.538,0.663,0.012,0.783
1583676817130,2020-03-08T10:13:37.130,11282.579,0.643,0.014,0.785
1583676817171,2020-03-08T10:13:37.171,11282.620,0.656,-0.010,0.787
1583676817212,2020-03-08T10:13:37.212,11282.661,0.675,-0.021,0.789
1583676817253,2020-03-08T10:13:37.253,11282.702,0.692,-0.028,0.787
1583676817294,2020-03-08T10:13:37.294,11282.743,0.703,-0.041,0.780
1583676817335,2020-03-08T10:13:37.335,11282.784,0.724,-0.046,0.779
1583676817376,2020-03-08T10:13:37.376,11282.825,0.746,-0.059,0.771
1583676817417,2020-03-08T10:13:37.417,11282.866,0.751,-0.057,0.759
1583676817458,2020-03-08T10:13:37.458,11282.907,0.771,-0.060,0.748
1583676817499,2020-03-08T10:13:37.499,11282.948,0.775,-0.068,0.728
1583676817539,2020-03-08T10:13:37.539,11282.988,0.778,-0.077,0.709
1583676817580,2020-03-08T10:13:37.580,11283.029,0.793,-0.088,0.698
1583676817621,2020-03-08T10:13:37.621,11283.070,0.816,-0.104,0.686
1583676817662,2020-03-08T10:13:37.662,11283.111,0.828,-0.121,0.676
1583676817703,2020-03-08T10:13:37.703,11283.152,0.828,-0.141,0.666
1583676817744,2020-03-08T10:13:37.744,11283.193,0.826,-0.146,0.657
1583676817785,2020-03-08T10:13:37.785,11283.234,0.831,-0.154,0.652
1583676817826,2020-03-08T10:13:37.826,11283.275,0.847,-0.168,0.648
1583676817867,2020-03-08T10:13:37.867,11283.316,0.849,-0.173,0.640
1583676817908,2020-03-08T10:13:37.908,11283.357,0.841,-0.165,0.640
1583676817949,2020-03-08T10:13:37.949,11283.398,0.817,-0.149,0.646
1583676817989,2020-03-08T10:13:37.989,11283.438,0.784,-0.145,0.653
1583676818030,2020-03-08T10:13:38.030,11283.479,0.749,-0.130,0.665
1583676818071,2020-03-08T10:13:38.071,11283.520,0.718,-0.106,0.690
1583676818112,2020-03-08T10:13:38.112,11283.561,0.685,-0.106,0.713
1583676818153,2020-03-08T10:13:38.153,11283.602,0.644,-0.089,0.728
1583676818194,2020-03-08T10:13:38.194,11283.643,0.627,-0.059,0.747
1583676818235,2020-03-08T10:13:38.235,11283.684,0.633,-0.061,0.767
1583676818276,2020-03-08T10:13:38.276,11283.725,0.621,-0.051,0.778
1583676818317,2020-03-08T10:13:38.317,11283.766,0.599,-0.034,0.787
1583676818358,2020-03-08T10:13:38.358,11283.807,0.592,-0.017,0.791
1583676818399,2020-03-08T10:13:38.399,11283.848,0.603,0.001,0.796
1583676818438,2020-03-08T10:13:38.438,11283.887,0.613,0.005,0.795
1583676818479,2020-03-08T10:13:38.479,11283.928,0.634,0.010,0.793
1583676818520,2020-03-08T10:13:38.520,11283.969,0.658,0.013,0.786
1583676818561,2020-03-08T10:13:38.561,11284.010,0.696,-0.007,0.776
1583676818602,2020-03-08T10:13:38.602,11284.051,0.739,-0.035,0.767
1583676818643,2020-03-08T10:13:38.643,11284.092,0.794,-0.059,0.755
1583676818685,2020-03-08T10:13:38.685,11284.134,0.838,-0.093,0.742
1583676818726,2020-03-08T10:13:38.726,11284.175,0.855,-0.126,0.723
1583676818767,2020-03-08T10:13:38.767,11284.216,0.877,-0.143,0.706
1583676818808,2020-03-08T10:13:38.808,11284.257,0.869,-0.147,0.682
1583676818849,2020-03-08T10:13:38.849,11284.298,0.848,-0.153,0.667
1583676818888,2020-03-08T10:13:38.888,11284.337,0.848,-0.164,0.664
1583676818929,2020-03-08T10:13:38.929,11284.378,0.842,-0.166,0.656
1583676818970,2020-03-08T10:13:38.970,11284.419,0.833,-0.167,0.650
1583676819011,2020-03-08T10:13:39.011,11284.460,0.824,-0.162,0.646
1583676819052,2020-03-08T10:13:39.052,11284.501,0.816,-0.158,0.644
1583676819093,2020-03-08T10:13:39.093,11284.542,0.803,-0.161,0.638
1583676819134,2020-03-08T10:13:39.134,11284.583,0.799,-0.174,0.630
1583676819175,2020-03-08T10:13:39.175,11284.624,0.820,-0.187,0.628
1583676819216,2020-03-08T10:13:39.216,11284.665,0.831,-0.193,0.628
1583676819257,2020-03-08T10:13:39.257,11284.706,0.819,-0.192,0.630
1583676819298,2020-03-08T10:13:39.298,11284.747,0.804,-0.180,0.638
1583676819339,2020-03-08T10:13:39.339,11284.788,0.771,-0.157,0.641
1583676819379,2020-03-08T10:13:39.379,11284.828,0.732,-0.129,0.659
1583676819420,2020-03-08T10:13:39.420,11284.869,0.703,-0.108,0.690
1583676819461,2020-03-08T10:13:39.461,11284.910,0.666,-0.090,0.713
1583676819502,2020-03-08T10:13:39.502,11284.951,0.646,-0.076,0.732
1583676819543,2020-03-08T10:13:39.543,11284.992,0.636,-0.052,0.751
1583676819584,2020-03-08T10:13:39.584,11285.033,0.623,-0.030,0.766
1583676819625,2020-03-08T10:13:39.625,11285.074,0.606,-0.017,0.779
1583676819666,2020-03-08T10:13:39.666,11285.115,0.593,-0.009,0.789
1583676819707,2020-03-08T10:13:39.707,11285.156,0.585,-0.005,0.794
1583676819748,2020-03-08T10:13:39.748,11285.197,0.595,-0.003,0.805
1583676819789,2020-03-08T10:13:39.789,11285.238,0.622,-0.001,0.819
1583676819829,2020-03-08T10:13:39.829,11285.278,0.647,-0.001,0.823
1583676819870,2020-03-08T10:13:39.870,11285.319,0.673,-0.004,0.821
1583676819911,2020-03-08T10:13:39.911,11285.360,0.690,-0.011,0.813
1583676819952,2020-03-08T10:13:39.952,11285.401,0.724,-0.024,0.811
1583676819993,2020-03-08T10:13:39.993,11285.442,0.760,-0.050,0.809
1583676820034,2020-03-08T10:13:40.034,11285.483,0.770,-0.059,0.801
1583676820075,2020-03-08T10:13:40.075,11285.524,0.811,-0.079,0.790
1583676820116,2020-03-08T10:13:40.116,11285.565,0.821,-0.095,0.767
1583676820157,2020-03-08T10:13:40.157,11285.606,0.783,-0.096,0.748
1583676820198,2020-03-08T10:13:40.198,11285.647,0.791,-0.109,0.748
1583676820239,2020-03-08T10:13:40.239,11285.688,0.792,-0.117,0.740
1583676820278,2020-03-08T10:13:40.278,11285.727,0.763,-0.113,0.726
1583676820319,2020-03-08T10:13:40.319,11285.768,0.751,-0.109,0.719
1583676820360,2020-03-08T10:13:40.360,11285.809,0.738,-0.114,0.708
1583676820401,2020-03-08T10:13:40.401,11285.850,0.736,-0.125,0.699
1583676820442,2020-03-08T10:13:40.442,11285.891,0.758,-0.138,0.694
1583676820483,2020-03-08T10:13:40.483,11285.932,0.762,-0.153,0.683
1583676820524,2020-03-08T10:13:40.524,11285.973,0.773,-0.168,0.673
1583676820565,2020-03-08T10:13:40.565,11286.014,0.786,-0.173,0.673
1583676820606,2020-03-08T10:13:40.606,11286.055,0.773,-0.165,0.668
1583676820647,2020-03-08T10:13:40.647,11286.096,0.752,-0.144,0.663
1583676820688,2020-03-08T10:13:40.688,11286.137,0.740,-0.114,0.671
1583676820728,2020-03-08T10:13:40.728,11286.177,0.726,-0.104,0.688
1583676820769,2020-03-08T10:13:40.769,11286.218,0.708,-0.112,0.705
1583676820810,2020-03-08T10:13:40.810,11286.259,0.690,-0.101,0.713
1583676820851,2020-03-08T10:13:40.851,11286.300,0.681,-0.093,0.723
1583676820892,2020-03-08T10:13:40.892,11286.341,0.676,-0.084,0.737
1583676820933,2020-03-08T10:13:40.933,11286.382,0.665,-0.057,0.745
1583676820974,2020-03-08T10:13:40.974,11286.423,0.679,-0.042,0.756
1583676821015,2020-03-08T10:13:41.015,11286.464,0.676,-0.036,0.767
1583676821056,2020-03-08T10:13:41.056,11286.505,0.664,-0.015,0.777
1583676821097,2020-03-08T10:13:41.097,11286.546,0.672,-0.008,0.783
1583676821137,2020-03-08T10:13:41.137,11286.586,0.674,0.005,0.789
1583676821178,2020-03-08T10:13:41.178,11286.627,0.684,0.021,0.791
1583676821219,2020-03-08T10:13:41.219,11286.668,0.704,0.044,0.791
1583676821260,2020-03-08T10:13:41.260,11286.709,0.728,0.092,0.792
1583676821301,2020-03-08T10:13:41.301,11286.750,0.773,0.144,0.781
1583676821342,2020-03-08T10:13:41.342,11286.791,0.851,0.148,0.761
1583676821383,2020-03-08T10:13:41.383,11286.832,0.866,0.045,0.744
1583676821424,2020-03-08T10:13:41.424,11286.873,0.852,-0.044,0.742
1583676821465,2020-03-08T10:13:41.465,11286.914,0.828,-0.086,0.745
1583676821506,2020-03-08T10:13:41.506,11286.955,0.776,-0.099,0.745
1583676821547,2020-03-08T10:13:41.547,11286.996,0.710,-0.149,0.771
1583676821586,2020-03-08T10:13:41.586,11287.035,0.633,-0.212,0.815
1583676821627,2020-03-08T10:13:41.627,11287.076,0.595,-0.187,0.851
1583676821668,2020-03-08T10:13:41.668,11287.117,0.590,-0.138,0.857
1583676821709,2020-03-08T10:13:41.709,11287.158,0.582,-0.121,0.849
1583676821750,2020-03-08T10:13:41.750,11287.199,0.565,-0.098,0.840
1583676821791,2020-03-08T10:13:41.791,11287.240,0.564,-0.082,0.835
1583676821832,2020-03-08T10:13:41.832,11287.281,0.568,-0.043,0.834
1583676821873,2020-03-08T10:13:41.873,11287.322,0.555,-0.018,0.826
1583676821914,2020-03-08T10:13:41.914,11287.363,0.579,-0.000,0.822
1583676821956,2020-03-08T10:13:41.956,11287.405,0.593,-0.007,0.827
1583676821997,2020-03-08T10:13:41.997,11287.446,0.582,-0.012,0.825
1583676822036,2020-03-08T10:13:42.036,11287.485,0.612,0.013,0.828
1583676822077,2020-03-08T10:13:42.077,11287.526,0.618,0.003,0.831
1583676822118,2020-03-08T10:13:42.118,11287.567,0.605,0.016,0.835
1583676822159,2020-03-08T10:13:42.159,11287.608,0.580,0.010,0.850
1583676822200,2020-03-08T10:13:42.200,11287.649,0.560,0.011,0.854
1583676822241,2020-03-08T10:13:42.241,11287.690,0.527,0.017,0.862
1583676822282,2020-03-08T10:13:42.282,11287.731,0.515,0.028,0.876
1583676822323,2020-03-08T10:13:42.323,11287.772,0.485,0.018,0.888
1583676822364,2020-03-08T10:13:42.364,11287.813,0.497,-0.004,0.896
1583676822405,2020-03-08T10:13:42.405,11287.854,0.511,0.017,0.885
1583676822445,2020-03-08T10:13:42.445,11287.894,0.512,0.085,0.887
1583676822486,2020-03-08T10:13:42.486,11287.935,0.503,0.098,0.901
1583676822527,2020-03-08T10:13:42.527,11287.976,0.513,0.087,0.905
1583676822568,2020-03-08T10:13:42.568,11288.017,0.510,0.073,0.907
1583676822609,2020-03-08T10:13:42.609,11288.058,0.518,0.080,0.908
1583676822650,2020-03-08T10:13:42.650,11288.099,0.511,0.081,0.904
1583676822691,2020-03-08T10:13:42.691,11288.140,0.515,0.049,0.898
1583676822732,2020-03-08T10:13:42.732,11288.181,0.541,0.028,0.881
1583676822773,2020-03-08T10:13:42.773,11288.222,0.563,0.030,0.859
1583676822814,2020-03-08T10:13:42.814,11288.263,0.600,0.027,0.826
1583676822855,2020-03-08T10:13:42.855,11288.304,0.667,0.033,0.801
1583676822894,2020-03-08T10:13:42.894,11288.343,0.702,0.058,0.769
1583676822935,2020-03-08T10:13:42.935,11288.384,0.757,0.098,0.737
1583676822977,2020-03-08T10:13:42.977,11288.426,0.807,0.099,0.726
1583676823018,2020-03-08T10:13:43.018,11288.467,0.818,0.082,0.719
1583676823059,2020-03-08T10:13:43.059,11288.508,0.810,0.058,0.728
1583676823100,2020-03-08T10:13:43.100,11288.549,0.794,0.018,0.729
1583676823141,2020-03-08T10:13:43.141,11288.590,0.792,-0.019,0.719
1583676823182,2020-03-08T10:13:43.182,11288.631,0.805,-0.050,0.714
1583676823223,2020-03-08T10:13:43.223,11288.672,0.815,-0.075,0.720
1583676823264,2020-03-08T10:13:43.264,11288.713,0.779,-0.081,0.716
1583676823305,2020-03-08T10:13:43.305,11288.754,0.755,-0.088,0.717
1583676823344,2020-03-08T10:13:43.344,11288.793,0.739,-0.073,0.718
1583676823385,2020-03-08T10:13:43.385,11288.834,0.724,-0.063,0.724
1583676823426,2020-03-08T10:13:43.426,11288.875,0.706,-0.079,0.738
1583676823467,2020-03-08T10:13:43.467,11288.916,0.668,-0.091,0.739
1583676823508,2020-03-08T10:13:43.508,11288.957,0.644,-0.105,0.750
1583676823549,2020-03-08T10:13:43.549,11288.998,0.632,-0.080,0.758
1583676823590,2020-03-08T10:13:43.590,11289.039,0.627,-0.058,0.767
1583676823631,2020-03-08T10:13:43.631,11289.080,0.636,-0.062,0.776
1583676823672,2020-03-08T10:13:43.672,11289.121,0.644,-0.042,0.783
1583676823713,2020-03-08T10:13:43.713,11289.162,0.633,-0.019,0.793
1583676823754,2020-03-08T10:13:43.754,11289.203,0.604,-0.011,0.793
1583676823795,2020-03-08T10:13:43.795,11289.244,0.613,-0.004,0.801
1583676823835,2020-03-08T10:13:43.835,11289.284,0.636,-0.016,0.812
1583676823876,2020-03-08T10:13:43.876,11289.325,0.638,-0.014,0.814
1583676823917,2020-03-08T10:13:43.917,11289.366,0.639,-0.014,0.814
1583676823958,2020-03-08T10:13:43.958,11289.407,0.651,-0.005,0.822
1583676823999,2020-03-08T10:13:43.999,11289.448,0.658,-0.013,0.822
1583676824040,2020-03-08T10:13:44.040,11289.489,0.669,-0.036,0.823
1583676824081,2020-03-08T10:13:44.081,11289.530,0.667,-0.029,0.818
1583676824122,2020-03-08T10:13:44.122,11289.571,0.672,-0.024,0.816
1583676824163,2020-03-08T10:13:44.163,11289.612,0.684,-0.029,0.811
1583676824204,2020-03-08T10:13:44.204,11289.653,0.694,-0.025,0.808
1583676824245,2020-03-08T10:13:44.245,11289.694,0.717,-0.037,0.800
1583676824285,2020-03-08T10:13:44.285,11289.734,0.708,-0.042,0.773
1583676824326,2020-03-08T10:13:44.326,11289.775,0.743,-0.050,0.757
1583676824367,2020-03-08T10:13:44.367,11289.816,0.768,-0.061,0.743
1583676824408,2020-03-08T10:13:44.408,11289.857,0.780,-0.087,0.731
1583676824449,2020-03-08T10:13:44.449,11289.898,0.808,-0.121,0.722
1583676824490,2020-03-08T10:13:44.490,11289.939,0.793,-0.133,0.708
1583676824531,2020-03-08T10:13:44.531,11289.980,0.781,-0.138,0.699
1583676824572,2020-03-08T10:13:44.572,11290.021,0.781,-0.138,0.690
1583676824613,2020-03-08T10:13:44.613,11290.062,0.792,-0.138,0.683
1583676824654,2020-03-08T10:13:44.654,11290.103,0.793,-0.137,0.676
1583676824695,2020-03-08T10:13:44.695,11290.144,0.789,-0.154,0.672
1583676824734,2020-03-08T10:13:44.734,11290.183,0.788,-0.170,0.670
1583676824775,2020-03-08T10:13:44.775,11290.224,0.796,-0.164,0.661
1583676824816,2020-03-08T10:13:44.816,11290.265,0.793,-0.147,0.655
1583676824857,2020-03-08T10:13:44.857,11290.306,0.776,-0.131,0.662
1583676824898,2020-03-08T10:13:44.898,11290.347,0.758,-0.125,0.675
1583676824939,2020-03-08T10:13:44.939,11290.388,0.733,-0.111,0.686
1583676824980,2020-03-08T10:13:44.980,11290.429,0.702,-0.098,0.705
1583676825021,2020-03-08T10:13:45.021,11290.470,0.687,-0.094,0.725
1583676825062,2020-03-08T10:13:45.062,11290.511,0.679,-0.074,0.738
1583676825103,2020-03-08T10:13:45.103,11290.552,0.670,-0.057,0.752
1583676825144,2020-03-08T10:13:45.144,11290.593,0.665,-0.060,0.766
1583676825184,2020-03-08T10:13:45.184,11290.633,0.661,-0.046,0.773
1583676825225,2020-03-08T10:13:45.225,11290.674,0.654,-0.024,0.784
1583676825266,2020-03-08T10:13:45.266,11290.715,0.656,-0.021,0.792
1583676825307,2020-03-08T10:13:45.307,11290.756,0.650,-0.014,0.799
1583676825348,2020-03-08T10:13:45.348,11290.797,0.642,-0.007,0.804
1583676825389,2020-03-08T10:13:45.389,11290.838,0.644,-0.002,0.806
1583676825430,2020-03-08T10:13:45.430,11290.879,0.655,-0.004,0.807
1583676825471,2020-03-08T10:13:45.471,11290.920,0.661,-0.005,0.807
1583676825512,2020-03-08T10:13:45.512,11290.961,0.684,-0.026,0.809
1583676825553,2020-03-08T10:13:45.553,11291.002,0.694,-0.042,0.798
1583676825594,2020-03-08T10:13:45.594,11291.043,0.729,-0.053,0.788
1583676825634,2020-03-08T10:13:45.634,11291.083,0.773,-0.075,0.783
1583676825675,2020-03-08T10:13:45.675,11291.124,0.739,-0.065,0.753
1583676825716,2020-03-08T10:13:45.716,11291.165,0.764,-0.072,0.742
1583676825757,2020-03-08T10:13:45.757,11291.206,0.784,-0.085,0.731
1583676825798,2020-03-08T10:13:45.798,11291.247,0.784,-0.101,0.716
1583676825839,2020-03-08T10:13:45.839,11291.288,0.823,-0.129,0.703
1583676825880,2020-03-08T10:13:45.880,11291.329,0.811,-0.131,0.690
1583676825921,2020-03-08T10:13:45.921,11291.370,0.789,-0.143,0.682
1583676825962,2020-03-08T10:13:45.962,11291.411,0.801,-0.159,0.679
1583676826003,2020-03-08T10:13:46.003,11291.452,0.807,-0.148,0.671
1583676826044,2020-03-08T10:13:46.044,11291.493,0.802,-0.135,0.665
1583676826083,2020-03-08T10:13:46.083,11291.532,0.789,-0.125,0.660
1583676826124,2020-03-08T10:13:46.124,11291.573,0.775,-0.117,0.657
1583676826165,2020-03-08T10:13:46.165,11291.614,0.774,-0.112,0.663
1583676826206,2020-03-08T10:13:46.206,11291.655,0.760,-0.117,0.669
1583676826247,2020-03-08T10:13:46.247,11291.696,0.742,-0.117,0.679
1583676826289,2020-03-08T10:13:46.289,11291.738,0.718,-0.099,0.685
1583676826330,2020-03-08T10:13:46.330,11291.779,0.705,-0.083,0.698
1583676826371,2020-03-08T10:13:46.371,11291.820,0.692,-0.074,0.717
1583676826412,2020-03-08T10:13:46.412,11291.861,0.674,-0.075,0.729
1583676826453,2020-03-08T10:13:46.453,11291.902,0.669,-0.074,0.741
1583676826494,2020-03-08T10:13:46.494,11291.943,0.666,-0.059,0.753
1583676826533,2020-03-08T10:13:46.533,11291.982,0.666,-0.058,0.765
1583676826574,2020-03-08T10:13:46.574,11292.023,0.668,-0.066,0.772
1583676826615,2020-03-08T10:13:46.615,11292.064,0.677,-0.065,0.778
1583676826656,2020-03-08T10:13:46.656,11292.105,0.684,-0.068,0.780
1583676826697,2020-03-08T10:13:46.697,11292.146,0.698,-0.084,0.779
1583676826738,2020-03-08T10:13:46.738,11292.187,0.718,-0.082,0.773
1583676826779,2020-03-08T10:13:46.779,11292.228,0.739,-0.070,0.764
1583676826820,2020-03-08T10:13:46.820,11292.269,0.798,-0.069,0.766
1583676826861,2020-03-08T10:13:46.861,11292.310,0.807,-0.062,0.747
1583676826902,2020-03-08T10:13:46.902,11292.351,0.793,-0.036,0.742
1583676826943,2020-03-08T10:13:46.943,11292.392,0.820,-0.032,0.754
1583676826983,2020-03-08T10:13:46.983,11292.432,0.769,-0.021,0.741
1583676827024,2020-03-08T10:13:47.024,11292.473,0.740,-0.038,0.718
1583676827065,2020-03-08T10:13:47.065,11292.514,0.747,-0.079,0.692
1583676827106,2020-03-08T10:13:47.106,11292.555,0.784,-0.130,0.677
1583676827147,2020-03-08T10:13:47.147,11292.596,0.833,-0.180,0.661
1583676827188,2020-03-08T10:13:47.188,11292.637,0.875,-0.173,0.642
1583676827229,2020-03-08T10:13:47.229,11292.678,0.895,-0.145,0.616
1583676827270,2020-03-08T10:13:47.270,11292.719,0.865,-0.124,0.584
1583676827311,2020-03-08T10:13:47.311,11292.760,0.872,-0.104,0.569
1583676827352,2020-03-08T10:13:47.352,11292.801,0.876,-0.099,0.545
1583676827393,2020-03-08T10:13:47.393,11292.842,0.892,-0.106,0.555
1583676827433,2020-03-08T10:13:47.433,11292.882,0.889,-0.132,0.573
1583676827474,2020-03-08T10:13:47.474,11292.923,0.872,-0.134,0.587
1583676827515,2020-03-08T10:13:47.515,11292.964,0.829,-0.105,0.604
1583676827556,2020-03-08T10:13:47.556,11293.005,0.764,-0.060,0.607
1583676827597,2020-03-08T10:13:47.597,11293.046,0.732,-0.038,0.615
1583676827638,2020-03-08T10:13:47.638,11293.087,0.775,0.009,0.716
1583676827679,2020-03-08T10:13:47.679,11293.128,0.683,0.023,0.735
1583676827720,2020-03-08T10:13:47.720,11293.169,0.588,0.027,0.677
1583676827761,2020-03-08T10:13:47.761,11293.210,0.629,0.039,0.688
1583676827802,2020-03-08T10:13:47.802,11293.251,0.662,0.044,0.715
1583676827843,2020-03-08T10:13:47.843,11293.292,0.663,0.026,0.726
1583676827882,2020-03-08T10:13:47.882,11293.331,0.667,0.005,0.724
1583676827923,2020-03-08T10:13:47.923,11293.372,0.689,-0.018,0.738
1583676827964,2020-03-08T10:13:47.964,11293.413,0.742,-0.021,0.761
1583676828005,2020-03-08T10:13:48.005,11293.454,0.806,0.052,0.820
1583676828046,2020-03-08T10:13:48.046,11293.495,0.704,0.040,0.777
1583676828087,2020-03-08T10:13:48.087,11293.536,0.616,-0.011,0.717
1583676828128,2020-03-08T10:13:48.128,11293.577,0.712,-0.001,0.742
1583676828169,2020-03-08T10:13:48.169,11293.618,0.796,0.004,0.767
1583676828210,2020-03-08T10:13:48.210,11293.659,0.806,-0.021,0.759
1583676828251,2020-03-08T10:13:48.251,11293.700,0.823,-0.036,0.754
1583676828292,2020-03-08T10:13:48.292,11293.741,0.833,-0.025,0.757
1583676828332,2020-03-08T10:13:48.332,11293.781,0.818,-0.017,0.757
1583676828373,2020-03-08T10:13:48.373,11293.822,0.795,-0.011,0.750
1583676828414,2020-03-08T10:13:48.414,11293.863,0.808,-0.006,0.760
1583676828455,2020-03-08T10:13:48.455,11293.904,0.783,-0.011,0.749
1583676828496,2020-03-08T10:13:48.496,11293.945,0.773,-0.046,0.701
1583676828537,2020-03-08T10:13:48.537,11293.986,0.840,-0.098,0.679
1583676828578,2020-03-08T10:13:48.578,11294.027,0.889,-0.093,0.728
1583676828619,2020-03-08T10:13:48.619,11294.068,0.786,-0.071,0.713
1583676828660,2020-03-08T10:13:48.660,11294.109,0.735,-0.113,0.671
1583676828701,2020-03-08T10:13:48.701,11294.150,0.765,-0.172,0.661
1583676828742,2020-03-08T10:13:48.742,11294.191,0.836,-0.188,0.657
1583676828782,2020-03-08T10:13:48.782,11294.231,0.858,-0.172,0.656
1583676828823,2020-03-08T10:13:48.823,11294.272,0.814,-0.142,0.645
1583676828864,2020-03-08T10:13:48.864,11294.313,0.787,-0.121,0.632
1583676828905,2020-03-08T10:13:48.905,11294.354,0.800,-0.097,0.627
1583676828946,2020-03-08T10:13:48.946,11294.395,0.801,-0.084,0.625
1583676828987,2020-03-08T10:13:48.987,11294.436,0.774,-0.100,0.617
1583676829028,2020-03-08T10:13:49.028,11294.477,0.745,-0.113,0.606
1583676829069,2020-03-08T10:13:49.069,11294.518,0.774,-0.109,0.611
1583676829110,2020-03-08T10:13:49.110,11294.559,0.810,-0.116,0.614
1583676829151,2020-03-08T10:13:49.151,11294.600,0.831,-0.107,0.669
1583676829192,2020-03-08T10:13:49.192,11294.641,0.746,-0.051,0.695
1583676829233,2020-03-08T10:13:49.233,11294.682,0.679,-0.060,0.637
1583676829272,2020-03-08T10:13:49.272,11294.721,0.757,-0.092,0.645
1583676829313,2020-03-08T10:13:49.313,11294.762,0.789,-0.075,0.681
1583676829354,2020-03-08T10:13:49.354,11294.803,0.708,-0.024,0.693
1583676829395,2020-03-08T10:13:49.395,11294.844,0.693,-0.023,0.695
1583676829436,2020-03-08T10:13:49.436,11294.885,0.700,-0.044,0.696
1583676829477,2020-03-08T10:13:49.477,11294.926,0.699,-0.044,0.711
1583676829518,2020-03-08T10:13:49.518,11294.967,0.754,-0.020,0.783
1583676829560,2020-03-08T10:13:49.560,11295.009,0.698,-0.005,0.794
1583676829601,2020-03-08T10:13:49.601,11295.050,0.604,-0.009,0.745
1583676829642,2020-03-08T10:13:49.642,11295.091,0.633,-0.029,0.745
1583676829683,2020-03-08T10:13:49.683,11295.132,0.690,-0.025,0.777
1583676829722,2020-03-08T10:13:49.722,11295.171,0.690,-0.021,0.783
1583676829763,2020-03-08T10:13:49.763,11295.212,0.704,-0.022,0.774
1583676829804,2020-03-08T10:13:49.804,11295.253,0.746,-0.016,0.789
1583676829845,2020-03-08T10:13:49.845,11295.294,0.759,-0.036,0.784
1583676829886,2020-03-08T10:13:49.886,11295.335,0.765,-0.047,0.777
1583676829927,2020-03-08T10:13:49.927,11295.376,0.785,-0.047,0.776
1583676829968,2020-03-08T10:13:49.968,11295.417,0.796,-0.056,0.775
1583676830009,2020-03-08T10:13:50.009,11295.458,0.783,-0.052,0.767
1583676830050,2020-03-08T10:13:50.050,11295.499,0.769,-0.058,0.750
1583676830091,2020-03-08T10:13:50.091,11295.540,0.784,-0.094,0.740
1583676830132,2020-03-08T10:13:50.132,11295.581,0.786,-0.101,0.718
1583676830172,2020-03-08T10:13:50.172,11295.621,0.797,-0.106,0.690
1583676830213,2020-03-08T10:13:50.213,11295.662,0.837,-0.113,0.698
1583676830254,2020-03-08T10:13:50.254,11295.703,0.844,-0.102,0.709
1583676830295,2020-03-08T10:13:50.295,11295.744,0.822,-0.101,0.670
1583676830336,2020-03-08T10:13:50.336,11295.785,0.775,-0.112,0.607
1583676830377,2020-03-08T10:13:50.377,11295.826,0.837,-0.160,0.593
1583676830418,2020-03-08T10:13:50.418,11295.867,0.902,-0.172,0.599
1583676830459,2020-03-08T10:13:50.459,11295.908,0.885,-0.173,0.588
1583676830500,2020-03-08T10:13:50.500,11295.949,0.877,-0.181,0.581
1583676830541,2020-03-08T10:13:50.541,11295.990,0.854,-0.171,0.567
1583676830582,2020-03-08T10:13:50.582,11296.031,0.874,-0.165,0.560
1583676830622,2020-03-08T10:13:50.622,11296.071,0.880,-0.149,0.554
1583676830663,2020-03-08T10:13:50.663,11296.112,0.859,-0.164,0.553
1583676830704,2020-03-08T10:13:50.704,11296.153,0.840,-0.172,0.548
1583676830745,2020-03-08T10:13:50.745,11296.194,0.862,-0.188,0.556
1583676830786,2020-03-08T10:13:50.786,11296.235,0.851,-0.189,0.549
1583676830827,2020-03-08T10:13:50.827,11296.276,0.811,-0.161,0.555
1583676830868,2020-03-08T10:13:50.868,11296.317,0.784,-0.137,0.564
1583676830909,2020-03-08T10:13:50.909,11296.358,0.792,-0.151,0.577
1583676830950,2020-03-08T10:13:50.950,11296.399,0.852,-0.162,0.600
1583676830991,2020-03-08T10:13:50.991,11296.440,0.869,-0.145,0.651
1583676831032,2020-03-08T10:13:51.032,11296.481,0.743,-0.106,0.667
1583676831071,2020-03-08T10:13:51.071,11296.520,0.669,-0.101,0.656
1583676831112,2020-03-08T10:13:51.112,11296.561,0.721,-0.116,0.673
1583676831153,2020-03-08T10:13:51.153,11296.602,0.738,-0.078,0.707
1583676831194,2020-03-08T10:13:51.194,11296.643,0.691,-0.042,0.729
1583676831235,2020-03-08T10:13:51.235,11296.684,0.642,-0.041,0.729
1583676831276,2020-03-08T10:13:51.276,11296.725,0.625,-0.046,0.745
1583676831317,2020-03-08T10:13:51.317,11296.766,0.679,-0.036,0.785
1583676831358,2020-03-08T10:13:51.358,11296.807,0.730,-0.025,0.839
1583676831399,2020-03-08T10:13:51.399,11296.848,0.640,-0.033,0.801
1583676831440,2020-03-08T10:13:51.440,11296.889,0.619,-0.041,0.772
1583676831481,2020-03-08T10:13:51.481,11296.930,0.706,-0.036,0.797
1583676831521,2020-03-08T10:13:51.521,11296.970,0.708,-0.027,0.807
1583676831562,2020-03-08T10:13:51.562,11297.011,0.682,0.003,0.794
1583676831603,2020-03-08T10:13:51.603,11297.052,0.710,-0.005,0.796
1583676831644,2020-03-08T10:13:51.644,11297.093,0.793,-0.037,0.849
1583676831685,2020-03-08T10:13:51.685,11297.134,0.771,-0.032,0.842
1583676831726,2020-03-08T10:13:51.726,11297.175,0.665,-0.001,0.765
1583676831767,2020-03-08T10:13:51.767,11297.216,0.686,-0.011,0.750
1583676831808,2020-03-08T10:13:51.808,11297.257,0.777,-0.021,0.778
1583676831849,2020-03-08T10:13:51.849,11297.298,0.796,-0.024,0.767
1583676831890,2020-03-08T10:13:51.890,11297.339,0.792,-0.049,0.730
1583676831930,2020-03-08T10:13:51.930,11297.379,0.780,-0.067,0.703
1583676831971,2020-03-08T10:13:51.971,11297.420,0.832,-0.112,0.697
1583676832012,2020-03-08T10:13:52.012,11297.461,0.851,-0.142,0.680
1583676832053,2020-03-08T10:13:52.053,11297.502,0.800,-0.153,0.652
1583676832094,2020-03-08T10:13:52.094,11297.543,0.821,-0.166,0.635
1583676832135,2020-03-08T10:13:52.135,11297.584,0.854,-0.129,0.636
1583676832176,2020-03-08T10:13:52.176,11297.625,0.826,-0.090,0.638
1583676832217,2020-03-08T10:13:52.217,11297.666,0.796,-0.132,0.619
1583676832258,2020-03-08T10:13:52.258,11297.707,0.815,-0.178,0.618
1583676832299,2020-03-08T10:13:52.299,11297.748,0.820,-0.178,0.614
1583676832340,2020-03-08T10:13:52.340,11297.789,0.815,-0.174,0.599
1583676832379,2020-03-08T10:13:52.379,11297.828,0.831,-0.148,0.592
1583676832420,2020-03-08T10:13:52.420,11297.869,0.844,-0.145,0.583
1583676832461,2020-03-08T10:13:52.461,11297.910,0.840,-0.154,0.582
1583676832502,2020-03-08T10:13:52.502,11297.951,0.836,-0.171,0.579
1583676832543,2020-03-08T10:13:52.543,11297.992,0.844,-0.180,0.579
1583676832584,2020-03-08T10:13:52.584,11298.033,0.871,-0.179,0.589
1583676832625,2020-03-08T10:13:52.625,11298.074,0.830,-0.176,0.596
1583676832666,2020-03-08T10:13:52.666,11298.115,0.794,-0.153,0.604
1583676832707,2020-03-08T10:13:52.707,11298.156,0.784,-0.144,0.622
1583676832748,2020-03-08T10:13:52.748,11298.197,0.758,-0.116,0.639
1583676832789,2020-03-08T10:13:52.789,11298.238,0.741,-0.098,0.656
1583676832829,2020-03-08T10:13:52.829,11298.278,0.716,-0.069,0.686
1583676832870,2020-03-08T10:13:52.870,11298.319,0.658,-0.083,0.694
1583676832911,2020-03-08T10:13:52.911,11298.360,0.681,-0.075,0.694
1583676832952,2020-03-08T10:13:52.952,11298.401,0.707,-0.043,0.706
1583676832993,2020-03-08T10:13:52.993,11298.442,0.713,-0.041,0.730
1583676833034,2020-03-08T10:13:53.034,11298.483,0.717,-0.042,0.739
1583676833075,2020-03-08T10:13:53.075,11298.524,0.710,-0.031,0.753
1583676833116,2020-03-08T10:13:53.116,11298.565,0.693,-0.044,0.762
1583676833157,2020-03-08T10:13:53.157,11298.606,0.689,-0.038,0.763
1583676833198,2020-03-08T10:13:53.198,11298.647,0.702,-0.045,0.770
1583676833239,2020-03-08T10:13:53.239,11298.688,0.718,-0.062,0.771
1583676833279,2020-03-08T10:13:53.279,11298.728,0.743,-0.050,0.772
1583676833320,2020-03-08T10:13:53.320,11298.769,0.762,-0.047,0.769
1583676833361,2020-03-08T10:13:53.361,11298.810,0.793,-0.061,0.770
1583676833402,2020-03-08T10:13:53.402,11298.851,0.809,-0.068,0.772
1583676833443,2020-03-08T10:13:53.443,11298.892,0.792,-0.079,0.755
1583676833484,2020-03-08T10:13:53.484,11298.933,0.808,-0.096,0.740
1583676833525,2020-03-08T10:13:53.525,11298.974,0.828,-0.094,0.736
1583676833566,2020-03-08T10:13:53.566,11299.015,0.825,-0.094,0.733
1583676833607,2020-03-08T10:13:53.607,11299.056,0.782,-0.075,0.716
1583676833648,2020-03-08T10:13:53.648,11299.097,0.787,-0.079,0.709
1583676833689,2020-03-08T10:13:53.689,11299.138,0.786,-0.081,0.695
1583676833728,2020-03-08T10:13:53.728,11299.177,0.786,-0.090,0.673
1583676833769,2020-03-08T10:13:53.769,11299.218,0.808,-0.115,0.650
1583676833810,2020-03-08T10:13:53.810,11299.259,0.810,-0.123,0.636
1583676833852,2020-03-08T10:13:53.852,11299.301,0.821,-0.116,0.637
1583676833893,2020-03-08T10:13:53.893,11299.342,0.831,-0.125,0.649
1583676833934,2020-03-08T10:13:53.934,11299.383,0.798,-0.131,0.632
1583676833975,2020-03-08T10:13:53.975,11299.424,0.799,-0.139,0.595
1583676834016,2020-03-08T10:13:54.016,11299.465,0.834,-0.154,0.581
1583676834057,2020-03-08T10:13:54.057,11299.506,0.855,-0.171,0.578
1583676834098,2020-03-08T10:13:54.098,11299.547,0.855,-0.185,0.575
1583676834137,2020-03-08T10:13:54.137,11299.586,0.850,-0.175,0.579
1583676834178,2020-03-08T10:13:54.178,11299.627,0.866,-0.162,0.576
1583676834219,2020-03-08T10:13:54.219,11299.668,0.868,-0.170,0.574
1583676834260,2020-03-08T10:13:54.260,11299.709,0.848,-0.200,0.567
1583676834301,2020-03-08T10:13:54.301,11299.750,0.840,-0.234,0.559
1583676834342,2020-03-08T10:13:54.342,11299.791,0.835,-0.233,0.560
1583676834383,2020-03-08T10:13:54.383,11299.832,0.838,-0.208,0.580
1583676834424,2020-03-08T10:13:54.424,11299.873,0.833,-0.194,0.595
1583676834465,2020-03-08T10:13:54.465,11299.914,0.810,-0.172,0.604
1583676834506,2020-03-08T10:13:54.506,11299.955,0.782,-0.148,0.623
1583676834547,2020-03-08T10:13:54.547,11299.996,0.759,-0.120,0.643
1583676834587,2020-03-08T10:13:54.587,11300.036,0.731,-0.090,0.667
1583676834628,2020-03-08T10:13:54.628,11300.077,0.730,-0.072,0.691
1583676834669,2020-03-08T10:13:54.669,11300.118,0.728,-0.076,0.708
1583676834710,2020-03-08T10:13:54.710,11300.159,0.693,-0.066,0.718
1583676834751,2020-03-08T10:13:54.751,11300.200,0.662,-0.041,0.721
1583676834792,2020-03-08T10:13:54.792,11300.241,0.664,-0.034,0.741
1583676834833,2020-03-08T10:13:54.833,11300.282,0.683,-0.044,0.769
1583676834874,2020-03-08T10:13:54.874,11300.323,0.674,-0.061,0.766
1583676834915,2020-03-08T10:13:54.915,11300.364,0.656,-0.051,0.738
1583676834956,2020-03-08T10:13:54.956,11300.405,0.678,-0.056,0.748
1583676834997,2020-03-08T10:13:54.997,11300.446,0.733,-0.062,0.794
1583676835037,2020-03-08T10:13:55.037,11300.486,0.747,-0.049,0.824
1583676835078,2020-03-08T10:13:55.078,11300.527,0.759,0.006,0.852
1583676835119,2020-03-08T10:13:55.119,11300.568,0.755,0.012,0.873
1583676835160,2020-03-08T10:13:55.160,11300.609,0.742,0.002,0.894
1583676835201,2020-03-08T10:13:55.201,11300.650,0.721,0.048,0.888
1583676835242,2020-03-08T10:13:55.242,11300.691,0.679,0.046,0.851
1583676835283,2020-03-08T10:13:55.283,11300.732,0.669,0.022,0.820
1583676835324,2020-03-08T10:13:55.324,11300.773,0.678,0.016,0.777
1583676835365,2020-03-08T10:13:55.365,11300.814,0.685,0.006,0.737
1583676835406,2020-03-08T10:13:55.406,11300.855,0.693,0.008,0.711
1583676835447,2020-03-08T10:13:55.447,11300.896,0.723,0.008,0.709
1583676835486,2020-03-08T10:13:55.486,11300.935,1.057,-0.195,0.738
1583676835527,2020-03-08T10:13:55.527,11300.976,0.570,0.059,0.678
1583676835568,2020-03-08T10:13:55.568,11301.017,0.532,0.010,0.731
1583676835609,2020-03-08T10:13:55.609,11301.058,0.556,0.065,0.776
1583676835650,2020-03-08T10:13:55.650,11301.099,0.513,0.066,0.786
1583676835691,2020-03-08T10:13:55.691,11301.140,0.602,0.053,0.833
1583676835732,2020-03-08T10:13:55.732,11301.181,0.678,0.055,0.806
1583676835773,2020-03-08T10:13:55.773,11301.222,0.754,0.044,0.802
1583676835814,2020-03-08T10:13:55.814,11301.263,0.625,0.080,0.783
1583676835855,2020-03-08T10:13:55.855,11301.304,0.595,0.079,0.836
1583676835896,2020-03-08T10:13:55.896,11301.345,0.656,0.070,0.866
1583676835936,2020-03-08T10:13:55.936,11301.385,0.652,0.043,0.875
1583676835977,2020-03-08T10:13:55.977,11301.426,0.547,0.011,0.872
1583676836018,2020-03-08T10:13:56.018,11301.467,0.516,0.033,0.863
1583676836059,2020-03-08T10:13:56.059,11301.508,0.470,0.087,0.870
1583676836100,2020-03-08T10:13:56.100,11301.549,0.397,0.113,0.836
1583676836141,2020-03-08T10:13:56.141,11301.590,0.475,0.181,0.872
1583676836182,2020-03-08T10:13:56.182,11301.631,0.518,0.187,0.870
1583676836223,2020-03-08T10:13:56.223,11301.672,0.491,0.186,0.837
1583676836264,2020-03-08T10:13:56.264,11301.713,0.567,0.150,0.842
1583676836305,2020-03-08T10:13:56.305,11301.754,0.619,0.119,0.844
1583676836346,2020-03-08T10:13:56.346,11301.795,0.599,0.152,0.794
1583676836386,2020-03-08T10:13:56.386,11301.835,0.643,0.123,0.782
1583676836427,2020-03-08T10:13:56.427,11301.876,0.745,0.102,0.767
1583676836468,2020-03-08T10:13:56.468,11301.917,0.736,0.127,0.752
1583676836509,2020-03-08T10:13:56.509,11301.958,0.770,0.098,0.763
1583676836550,2020-03-08T10:13:56.550,11301.999,0.817,0.034,0.764
1583676836591,2020-03-08T10:13:56.591,11302.040,0.719,0.035,0.792
1583676836632,2020-03-08T10:13:56.632,11302.081,0.760,0.058,0.756
1583676836673,2020-03-08T10:13:56.673,11302.122,0.744,0.056,0.729
1583676836714,2020-03-08T10:13:56.714,11302.163,0.720,0.055,0.729
1583676836755,2020-03-08T10:13:56.755,11302.204,0.686,0.046,0.712
1583676836796,2020-03-08T10:13:56.796,11302.245,0.721,0.083,0.699
1583676836835,2020-03-08T10:13:56.835,11302.284,0.779,0.065,0.683
1583676836876,2020-03-08T10:13:56.876,11302.325,0.820,0.037,0.641
1583676836917,2020-03-08T10:13:56.917,11302.366,0.847,0.020,0.597
1583676836958,2020-03-08T10:13:56.958,11302.407,0.909,-0.018,0.564
1583676836999,2020-03-08T10:13:56.999,11302.448,0.941,-0.076,0.533
1583676837040,2020-03-08T10:13:57.040,11302.489,0.894,-0.129,0.482
1583676837081,2020-03-08T10:13:57.081,11302.530,0.855,-0.134,0.423
1583676837122,2020-03-08T10:13:57.122,11302.571,0.907,-0.107,0.380
1583676837164,2020-03-08T10:13:57.164,11302.613,0.982,-0.122,0.326
1583676837205,2020-03-08T10:13:57.205,11302.654,1.150,-0.213,0.326
1583676837246,2020-03-08T10:13:57.246,11302.695,1.165,-0.322,0.323
1583676837285,2020-03-08T10:13:57.285,11302.734,1.071,-0.333,0.303
1583676837326,2020-03-08T10:13:57.326,11302.775,1.132,-0.374,0.338
1583676837367,2020-03-08T10:13:57.367,11302.816,1.050,-0.316,0.358
1583676837408,2020-03-08T10:13:57.408,11302.857,0.529,-0.069,0.328
1583676837449,2020-03-08T10:13:57.449,11302.898,0.993,-0.250,0.408
1583676837490,2020-03-08T10:13:57.490,11302.939,0.978,-0.175,0.450
1583676837531,2020-03-08T10:13:57.531,11302.980,0.875,-0.091,0.485
1583676837572,2020-03-08T10:13:57.572,11303.021,0.825,-0.133,0.501
1583676837613,2020-03-08T10:13:57.613,11303.062,0.748,-0.138,0.512
1583676837654,2020-03-08T10:13:57.654,11303.103,0.783,-0.103,0.505
1583676837694,2020-03-08T10:13:57.694,11303.143,0.862,-0.156,0.444
1583676837735,2020-03-08T10:13:57.735,11303.184,0.958,-0.224,0.382
1583676837776,2020-03-08T10:13:57.776,11303.225,0.970,-0.293,0.370
1583676837817,2020-03-08T10:13:57.817,11303.266,0.980,-0.313,0.362
1583676837858,2020-03-08T10:13:57.858,11303.307,0.910,-0.255,0.384
1583676837899,2020-03-08T10:13:57.899,11303.348,0.861,-0.259,0.413
1583676837940,2020-03-08T10:13:57.940,11303.389,0.984,-0.279,0.425
1583676837981,2020-03-08T10:13:57.981,11303.430,0.986,-0.250,0.417
1583676838022,2020-03-08T10:13:58.022,11303.471,0.934,-0.236,0.437
1583676838063,2020-03-08T10:13:58.063,11303.512,0.881,-0.217,0.476
1583676838104,2020-03-08T10:13:58.104,11303.553,0.900,-0.249,0.501
1583676838143,2020-03-08T10:13:58.143,11303.592,0.886,-0.246,0.528
1583676838185,2020-03-08T10:13:58.185,11303.634,0.870,-0.223,0.552
1583676838226,2020-03-08T10:13:58.226,11303.675,0.858,-0.176,0.570
1583676838267,2020-03-08T10:13:58.267,11303.716,0.826,-0.135,0.583
1583676838308,2020-03-08T10:13:58.308,11303.757,0.775,-0.120,0.604
1583676838349,2020-03-08T10:13:58.349,11303.798,0.781,-0.112,0.644
1583676838390,2020-03-08T10:13:58.390,11303.839,0.747,-0.081,0.662
1583676838431,2020-03-08T10:13:58.431,11303.880,0.761,-0.030,0.667
1583676838472,2020-03-08T10:13:58.472,11303.921,0.765,-0.014,0.665
1583676838513,2020-03-08T10:13:58.513,11303.962,0.741,-0.045,0.669
1583676838554,2020-03-08T10:13:58.554,11304.003,0.777,-0.122,0.660
1583676838593,2020-03-08T10:13:58.593,11304.042,0.856,-0.173,0.625
1583676838634,2020-03-08T10:13:58.634,11304.083,0.940,-0.191,0.613
1583676838675,2020-03-08T10:13:58.675,11304.124,0.928,-0.121,0.631
1583676838716,2020-03-08T10:13:58.716,11304.165,0.834,-0.115,0.646
1583676838757,2020-03-08T10:13:58.757,11304.206,0.825,-0.133,0.664
1583676838798,2020-03-08T10:13:58.798,11304.247,0.851,-0.151,0.666
1583676838839,2020-03-08T10:13:58.839,11304.288,0.790,-0.085,0.640
1583676838880,2020-03-08T10:13:58.880,11304.329,0.702,-0.074,0.634
1583676838921,2020-03-08T10:13:58.921,11304.370,0.716,-0.061,0.643
1583676838962,2020-03-08T10:13:58.962,11304.411,0.868,-0.094,0.619
1583676839003,2020-03-08T10:13:59.003,11304.452,0.955,-0.116,0.608
1583676839043,2020-03-08T10:13:59.043,11304.492,0.899,-0.127,0.571
1583676839084,2020-03-08T10:13:59.084,11304.533,0.873,-0.157,0.554
1583676839125,2020-03-08T10:13:59.125,11304.574,0.902,-0.166,0.556
1583676839166,2020-03-08T10:13:59.166,11304.615,0.920,-0.165,0.549
1583676839207,2020-03-08T10:13:59.207,11304.656,0.926,-0.160,0.536
1583676839248,2020-03-08T10:13:59.248,11304.697,0.916,-0.146,0.532
1583676839289,2020-03-08T10:13:59.289,11304.738,0.911,-0.150,0.528
1583676839330,2020-03-08T10:13:59.330,11304.779,0.909,-0.148,0.532
1583676839371,2020-03-08T10:13:59.371,11304.820,0.871,-0.146,0.527
1583676839412,2020-03-08T10:13:59.412,11304.861,0.847,-0.152,0.526
1583676839453,2020-03-08T10:13:59.453,11304.902,0.847,-0.136,0.538
1583676839493,2020-03-08T10:13:59.493,11304.942,0.840,-0.128,0.542
1583676839534,2020-03-08T10:13:59.534,11304.983,0.837,-0.108,0.544
1583676839575,2020-03-08T10:13:59.575,11305.024,0.835,-0.087,0.547
1583676839616,2020-03-08T10:13:59.616,11305.065,0.821,-0.097,0.547
1583676839657,2020-03-08T10:13:59.657,11305.106,0.832,-0.105,0.557
1583676839698,2020-03-08T10:13:59.698,11305.147,0.848,-0.110,0.570
1583676839739,2020-03-08T10:13:59.739,11305.188,0.852,-0.111,0.568
1583676839780,2020-03-08T10:13:59.780,11305.229,0.865,-0.114,0.572
1583676839821,2020-03-08T10:13:59.821,11305.270,0.873,-0.112,0.573
1583676839862,2020-03-08T10:13:59.862,11305.311,0.869,-0.113,0.566
1583676839901,2020-03-08T10:13:59.901,11305.350,0.880,-0.122,0.558
1583676839942,2020-03-08T10:13:59.942,11305.391,0.904,-0.119,0.567
1583676839983,2020-03-08T10:13:59.983,11305.432,0.896,-0.113,0.577
1583676840024,2020-03-08T10:14:00.024,11305.473,0.864,-0.103,0.583
1583676840065,2020-03-08T10:14:00.065,11305.514,0.843,-0.084,0.596
1583676840106,2020-03-08T10:14:00.106,11305.555,0.818,-0.064,0.605
1583676840147,2020-03-08T10:14:00.147,11305.596,0.792,-0.057,0.622
1583676840188,2020-03-08T10:14:00.188,11305.637,0.805,-0.061,0.652
1583676840229,2020-03-08T10:14:00.229,11305.678,0.795,-0.057,0.664
1583676840270,2020-03-08T10:14:00.270,11305.719,0.779,-0.049,0.655
1583676840311,2020-03-08T10:14:00.311,11305.760,0.804,-0.059,0.649
1583676840351,2020-03-08T10:14:00.351,11305.800,0.825,-0.076,0.636
1583676840392,2020-03-08T10:14:00.392,11305.841,0.847,-0.080,0.628
1583676840433,2020-03-08T10:14:00.433,11305.882,0.860,-0.096,0.646
1583676840474,2020-03-08T10:14:00.474,11305.923,0.864,-0.084,0.643
1583676840515,2020-03-08T10:14:00.515,11305.964,0.820,-0.084,0.596
1583676840556,2020-03-08T10:14:00.556,11306.005,0.832,-0.052,0.577
1583676840597,2020-03-08T10:14:00.597,11306.046,0.892,-0.107,0.553
1583676840638,2020-03-08T10:14:00.638,11306.087,0.917,-0.127,0.529
1583676840679,2020-03-08T10:14:00.679,11306.128,0.958,-0.150,0.512
1583676840720,2020-03-08T10:14:00.720,11306.169,0.974,-0.203,0.498
1583676840761,2020-03-08T10:14:00.761,11306.210,0.955,-0.213,0.477
1583676840801,2020-03-08T10:14:00.801,11306.250,0.953,-0.215,0.470
1583676840842,2020-03-08T10:14:00.842,11306.291,0.951,-0.213,0.464
1583676840883,2020-03-08T10:14:00.883,11306.332,0.925,-0.214,0.452
1583676840924,2020-03-08T10:14:00.924,11306.373,0.932,-0.211,0.455
1583676840965,2020-03-08T10:14:00.965,11306.414,0.920,-0.197,0.450
1583676841006,2020-03-08T10:14:01.006,11306.455,0.928,-0.190,0.449
1583676841047,2020-03-08T10:14:01.047,11306.496,0.916,-0.182,0.439
1583676841088,2020-03-08T10:14:01.088,11306.537,0.901,-0.180,0.434
1583676841129,2020-03-08T10:14:01.129,11306.578,0.918,-0.185,0.440
1583676841170,2020-03-08T10:14:01.170,11306.619,0.906,-0.177,0.426
1583676841209,2020-03-08T10:14:01.209,11306.658,0.904,-0.190,0.417
1583676841250,2020-03-08T10:14:01.250,11306.699,0.910,-0.192,0.414
1583676841291,2020-03-08T10:14:01.291,11306.740,0.913,-0.191,0.415
1583676841332,2020-03-08T10:14:01.332,11306.781,0.918,-0.174,0.417
1583676841373,2020-03-08T10:14:01.373,11306.822,0.908,-0.153,0.417
1583676841414,2020-03-08T10:14:01.414,11306.863,0.901,-0.146,0.432
1583676841456,2020-03-08T10:14:01.456,11306.905,0.899,-0.139,0.449
1583676841497,2020-03-08T10:14:01.497,11306.946,0.899,-0.149,0.465
1583676841538,2020-03-08T10:14:01.538,11306.987,0.896,-0.176,0.480
1583676841579,2020-03-08T10:14:01.579,11307.028,0.875,-0.168,0.497
1583676841620,2020-03-08T10:14:01.620,11307.069,0.866,-0.152,0.506
1583676841659,2020-03-08T10:14:01.659,11307.108,0.874,-0.137,0.513
1583676841700,2020-03-08T10:14:01.700,11307.149,0.876,-0.113,0.520
1583676841741,2020-03-08T10:14:01.741,11307.190,0.881,-0.104,0.527
1583676841782,2020-03-08T10:14:01.782,11307.231,0.856,-0.107,0.519
1583676841823,2020-03-08T10:14:01.823,11307.272,0.827,-0.115,0.517
1583676841864,2020-03-08T10:14:01.864,11307.313,0.841,-0.141,0.546
1583676841905,2020-03-08T10:14:01.905,11307.354,0.857,-0.137,0.584
1583676841946,2020-03-08T10:14:01.946,11307.395,0.856,-0.107,0.599
1583676841987,2020-03-08T10:14:01.987,11307.436,0.861,-0.093,0.605
1583676842028,2020-03-08T10:14:02.028,11307.477,0.872,-0.099,0.612
1583676842069,2020-03-08T10:14:02.069,11307.518,0.878,-0.114,0.611
1583676842109,2020-03-08T10:14:02.109,11307.558,0.895,-0.123,0.602
1583676842150,2020-03-08T10:14:02.150,11307.599,0.900,-0.120,0.592
1583676842191,2020-03-08T10:14:02.191,11307.640,0.913,-0.105,0.578
1583676842232,2020-03-08T10:14:02.232,11307.681,0.917,-0.086,0.561
1583676842273,2020-03-08T10:14:02.273,11307.722,0.937,-0.089,0.548
1583676842314,2020-03-08T10:14:02.314,11307.763,0.939,-0.102,0.524
1583676842355,2020-03-08T10:14:02.355,11307.804,0.937,-0.116,0.507
1583676842396,2020-03-08T10:14:02.396,11307.845,0.938,-0.142,0.492
1583676842437,2020-03-08T10:14:02.437,11307.886,0.942,-0.152,0.480
1583676842478,2020-03-08T10:14:02.478,11307.927,0.967,-0.167,0.468
1583676842519,2020-03-08T10:14:02.519,11307.968,0.958,-0.180,0.452
1583676842559,2020-03-08T10:14:02.559,11308.008,0.946,-0.201,0.438
1583676842600,2020-03-08T10:14:02.600,11308.049,0.966,-0.232,0.436
1583676842641,2020-03-08T10:14:02.641,11308.090,0.958,-0.240,0.424
1583676842682,2020-03-08T10:14:02.682,11308.131,0.964,-0.244,0.419
1583676842723,2020-03-08T10:14:02.723,11308.172,0.974,-0.224,0.430
1583676842764,2020-03-08T10:14:02.764,11308.213,0.972,-0.201,0.443
1583676842805,2020-03-08T10:14:02.805,11308.254,0.919,-0.188,0.453
1583676842846,2020-03-08T10:14:02.846,11308.295,0.863,-0.208,0.450
1583676842887,2020-03-08T10:14:02.887,11308.336,0.890,-0.214,0.457
1583676842928,2020-03-08T10:14:02.928,11308.377,0.885,-0.217,0.459
1583676842969,2020-03-08T10:14:02.969,11308.418,0.850,-0.186,0.470
1583676843008,2020-03-08T10:14:03.008,11308.457,0.809,-0.145,0.486
1583676843049,2020-03-08T10:14:03.049,11308.498,0.838,-0.148,0.491
1583676843090,2020-03-08T10:14:03.090,11308.539,0.906,-0.183,0.482
1583676843131,2020-03-08T10:14:03.131,11308.580,0.866,-0.183,0.462
1583676843172,2020-03-08T10:14:03.172,11308.621,0.824,-0.188,0.464
1583676843213,2020-03-08T10:14:03.213,11308.662,0.863,-0.208,0.477
1583676843254,2020-03-08T10:14:03.254,11308.703,0.943,-0.258,0.497
1583676843295,2020-03-08T10:14:03.295,11308.744,0.913,-0.225,0.493
1583676843336,2020-03-08T10:14:03.336,11308.785,0.853,-0.188,0.492
1583676843377,2020-03-08T10:14:03.377,11308.826,0.802,-0.164,0.510
1583676843418,2020-03-08T10:14:03.418,11308.867,0.833,-0.185,0.539
1583676843458,2020-03-08T10:14:03.458,11308.907,0.875,-0.217,0.544
1583676843499,2020-03-08T10:14:03.499,11308.948,0.839,-0.189,0.522
1583676843540,2020-03-08T10:14:03.540,11308.989,0.837,-0.140,0.530
1583676843581,2020-03-08T10:14:03.581,11309.030,0.909,-0.147,0.563
1583676843622,2020-03-08T10:14:03.622,11309.071,0.882,-0.167,0.578
1583676843663,2020-03-08T10:14:03.663,11309.112,0.847,-0.226,0.590
1583676843704,2020-03-08T10:14:03.704,11309.153,0.811,-0.269,0.611
1583676843745,2020-03-08T10:14:03.745,11309.194,0.836,-0.190,0.604
1583676843786,2020-03-08T10:14:03.786,11309.235,0.898,-0.118,0.593
1583676843827,2020-03-08T10:14:03.827,11309.276,0.908,-0.106,0.592
1583676843868,2020-03-08T10:14:03.868,11309.317,0.880,-0.124,0.590
1583676843908,2020-03-08T10:14:03.908,11309.357,0.864,-0.149,0.571
1583676843949,2020-03-08T10:14:03.949,11309.398,0.948,-0.143,0.536
1583676843990,2020-03-08T10:14:03.990,11309.439,1.036,-0.111,0.548
1583676844031,2020-03-08T10:14:04.031,11309.480,0.981,-0.037,0.594
1583676844072,2020-03-08T10:14:04.072,11309.521,0.890,-0.109,0.603
1583676844113,2020-03-08T10:14:04.113,11309.562,0.795,-0.048,0.635
1583676844154,2020-03-08T10:14:04.154,11309.603,0.667,0.015,0.685
1583676844195,2020-03-08T10:14:04.195,11309.644,0.629,-0.003,0.708
1583676844236,2020-03-08T10:14:04.236,11309.685,0.684,0.052,0.709
1583676844277,2020-03-08T10:14:04.277,11309.726,0.782,0.047,0.689
1583676844318,2020-03-08T10:14:04.318,11309.767,0.808,-0.030,0.648
1583676844357,2020-03-08T10:14:04.357,11309.806,0.837,-0.055,0.622
1583676844398,2020-03-08T10:14:04.398,11309.847,0.858,-0.093,0.601
1583676844439,2020-03-08T10:14:04.439,11309.888,0.871,-0.145,0.595
1583676844480,2020-03-08T10:14:04.480,11309.929,0.868,-0.149,0.575
1583676844521,2020-03-08T10:14:04.521,11309.970,0.931,-0.183,0.562
1583676844562,2020-03-08T10:14:04.562,11310.011,0.932,-0.176,0.565
1583676844603,2020-03-08T10:14:04.603,11310.052,0.834,-0.154,0.568
1583676844644,2020-03-08T10:14:04.644,11310.093,0.804,-0.148,0.586
1583676844685,2020-03-08T10:14:04.685,11310.134,0.822,-0.120,0.587
1583676844727,2020-03-08T10:14:04.727,11310.176,0.882,-0.105,0.583
1583676844766,2020-03-08T10:14:04.766,11310.215,0.853,-0.067,0.577
1583676844807,2020-03-08T10:14:04.807,11310.256,0.768,-0.104,0.589
1583676844848,2020-03-08T10:14:04.848,11310.297,0.757,-0.148,0.609
1583676844889,2020-03-08T10:14:04.889,11310.338,0.768,-0.187,0.597
1583676844930,2020-03-08T10:14:04.930,11310.379,0.852,-0.170,0.602
1583676844971,2020-03-08T10:14:04.971,11310.420,0.878,-0.135,0.601
1583676845012,2020-03-08T10:14:05.012,11310.461,0.837,-0.127,0.583
1583676845053,2020-03-08T10:14:05.053,11310.502,0.901,-0.119,0.572
1583676845094,2020-03-08T10:14:05.094,11310.543,0.903,-0.130,0.557
1583676845135,2020-03-08T10:14:05.135,11310.584,0.888,-0.150,0.549
1583676845176,2020-03-08T10:14:05.176,11310.625,0.881,-0.163,0.556
1583676845216,2020-03-08T10:14:05.216,11310.665,0.865,-0.204,0.574
1583676845257,2020-03-08T10:14:05.257,11310.706,0.842,-0.172,0.590
1583676845298,2020-03-08T10:14:05.298,11310.747,0.825,-0.106,0.597
1583676845339,2020-03-08T10:14:05.339,11310.788,0.828,-0.124,0.595
1583676845380,2020-03-08T10:14:05.380,11310.829,0.806,-0.122,0.591
1583676845421,2020-03-08T10:14:05.421,11310.870,0.889,-0.101,0.576
1583676845462,2020-03-08T10:14:05.462,11310.911,0.887,-0.087,0.567
1583676845503,2020-03-08T10:14:05.503,11310.952,0.892,-0.064,0.565
1583676845544,2020-03-08T10:14:05.544,11310.993,0.907,-0.089,0.565
1583676845585,2020-03-08T10:14:05.585,11311.034,0.872,-0.057,0.576
1583676845626,2020-03-08T10:14:05.626,11311.075,0.841,-0.120,0.582
1583676845665,2020-03-08T10:14:05.665,11311.114,0.820,-0.173,0.579
1583676845706,2020-03-08T10:14:05.706,11311.155,0.825,-0.122,0.581
1583676845747,2020-03-08T10:14:05.747,11311.196,0.869,-0.133,0.588
1583676845789,2020-03-08T10:14:05.789,11311.238,0.883,-0.127,0.591
1583676845830,2020-03-08T10:14:05.830,11311.279,0.842,-0.101,0.583
1583676845871,2020-03-08T10:14:05.871,11311.320,0.855,-0.089,0.582
1583676845912,2020-03-08T10:14:05.912,11311.361,0.875,-0.114,0.587
1583676845953,2020-03-08T10:14:05.953,11311.402,0.857,-0.096,0.576
1583676845994,2020-03-08T10:14:05.994,11311.443,0.834,-0.097,0.582
1583676846035,2020-03-08T10:14:06.035,11311.484,0.853,-0.123,0.582
1583676846076,2020-03-08T10:14:06.076,11311.525,0.858,-0.100,0.585
1583676846115,2020-03-08T10:14:06.115,11311.564,0.831,-0.107,0.582
1583676846156,2020-03-08T10:14:06.156,11311.605,0.875,-0.205,0.572
1583676846197,2020-03-08T10:14:06.197,11311.646,0.890,-0.119,0.566
1583676846238,2020-03-08T10:14:06.238,11311.687,0.875,-0.074,0.571
1583676846279,2020-03-08T10:14:06.279,11311.728,0.902,-0.071,0.577
1583676846320,2020-03-08T10:14:06.320,11311.769,0.821,-0.173,0.575
1583676846361,2020-03-08T10:14:06.361,11311.810,0.832,-0.139,0.599
1583676846402,2020-03-08T10:14:06.402,11311.851,0.802,-0.146,0.610
1583676846443,2020-03-08T10:14:06.443,11311.892,0.814,-0.137,0.604
1583676846484,2020-03-08T10:14:06.484,11311.933,0.823,-0.078,0.608
1583676846524,2020-03-08T10:14:06.524,11311.973,0.812,-0.096,0.610
1583676846565,2020-03-08T10:14:06.565,11312.014,0.854,-0.145,0.593
1583676846606,2020-03-08T10:14:06.606,11312.055,0.881,-0.152,0.573
1583676846647,2020-03-08T10:14:06.647,11312.096,0.860,-0.136,0.574
1583676846688,2020-03-08T10:14:06.688,11312.137,0.836,-0.082,0.586
1583676846729,2020-03-08T10:14:06.729,11312.178,0.861,-0.091,0.576
1583676846770,2020-03-08T10:14:06.770,11312.219,0.859,-0.117,0.558
1583676846811,2020-03-08T10:14:06.811,11312.260,0.871,-0.100,0.547
1583676846852,2020-03-08T10:14:06.852,11312.301,0.918,0.022,0.541
1583676846893,2020-03-08T10:14:06.893,11312.342,0.898,-0.014,0.527
1583676846934,2020-03-08T10:14:06.934,11312.383,0.895,0.065,0.513
1583676846974,2020-03-08T10:14:06.974,11312.423,0.889,0.045,0.501
1583676847015,2020-03-08T10:14:07.015,11312.464,0.916,0.092,0.469
1583676847056,2020-03-08T10:14:07.056,11312.505,0.959,0.034,0.474
1583676847097,2020-03-08T10:14:07.097,11312.546,0.931,-0.125,0.479
1583676847138,2020-03-08T10:14:07.138,11312.587,0.975,0.064,0.471
1583676847179,2020-03-08T10:14:07.179,11312.628,0.919,0.078,0.479
1583676847220,2020-03-08T10:14:07.220,11312.669,0.959,0.024,0.475
1583676847261,2020-03-08T10:14:07.261,11312.710,0.933,-0.030,0.485
1583676847302,2020-03-08T10:14:07.302,11312.751,0.904,-0.016,0.498
1583676847343,2020-03-08T10:14:07.343,11312.792,0.907,-0.021,0.498
1583676847382,2020-03-08T10:14:07.382,11312.831,0.876,-0.038,0.505
1583676847423,2020-03-08T10:14:07.423,11312.872,0.922,-0.043,0.499
1583676847464,2020-03-08T10:14:07.464,11312.913,0.958,-0.035,0.489
1583676847505,2020-03-08T10:14:07.505,11312.954,0.896,-0.030,0.494
1583676847546,2020-03-08T10:14:07.546,11312.995,0.906,-0.011,0.516
1583676847587,2020-03-08T10:14:07.587,11313.036,0.869,-0.035,0.532
1583676847628,2020-03-08T10:14:07.628,11313.077,0.867,-0.092,0.529
1583676847669,2020-03-08T10:14:07.669,11313.118,0.918,-0.083,0.524
1583676847710,2020-03-08T10:14:07.710,11313.159,0.908,-0.064,0.523
1583676847751,2020-03-08T10:14:07.751,11313.200,0.870,-0.052,0.529
1583676847792,2020-03-08T10:14:07.792,11313.241,0.888,-0.049,0.538
1583676847832,2020-03-08T10:14:07.832,11313.281,0.893,-0.061,0.538
1583676847873,2020-03-08T10:14:07.873,11313.322,0.905,-0.049,0.530
1583676847914,2020-03-08T10:14:07.914,11313.363,0.895,-0.087,0.530
1583676847955,2020-03-08T10:14:07.955,11313.404,0.905,-0.120,0.538
1583676847996,2020-03-08T10:14:07.996,11313.445,0.871,-0.141,0.549
1583676848037,2020-03-08T10:14:08.037,11313.486,0.839,-0.069,0.563
1583676848078,2020-03-08T10:14:08.078,11313.527,0.842,-0.051,0.571
1583676848119,2020-03-08T10:14:08.119,11313.568,0.842,-0.073,0.574
1583676848160,2020-03-08T10:14:08.160,11313.609,0.860,-0.057,0.561
1583676848201,2020-03-08T10:14:08.201,11313.650,0.896,-0.090,0.548
1583676848242,2020-03-08T10:14:08.242,11313.691,0.908,-0.074,0.547
1583676848282,2020-03-08T10:14:08.282,11313.731,0.872,-0.054,0.549
1583676848323,2020-03-08T10:14:08.323,11313.772,0.884,-0.059,0.546
1583676848364,2020-03-08T10:14:08.364,11313.813,0.896,-0.083,0.553
1583676848405,2020-03-08T10:14:08.405,11313.854,0.886,-0.063,0.568
1583676848446,2020-03-08T10:14:08.446,11313.895,0.838,-0.082,0.569
1583676848487,2020-03-08T10:14:08.487,11313.936,0.845,-0.056,0.578
1583676848528,2020-03-08T10:14:08.528,11313.977,0.828,-0.055,0.563
1583676848569,2020-03-08T10:14:08.569,11314.018,0.854,-0.110,0.554
1583676848610,2020-03-08T10:14:08.610,11314.059,0.889,-0.137,0.535
1583676848651,2020-03-08T10:14:08.651,11314.100,0.931,-0.145,0.519
1583676848690,2020-03-08T10:14:08.690,11314.139,0.916,-0.153,0.507
1583676848731,2020-03-08T10:14:08.731,11314.180,0.918,-0.118,0.495
1583676848772,2020-03-08T10:14:08.772,11314.221,0.917,-0.101,0.464
1583676848813,2020-03-08T10:14:08.813,11314.262,0.939,-0.141,0.459
1583676848854,2020-03-08T10:14:08.854,11314.303,0.933,-0.117,0.473
1583676848895,2020-03-08T10:14:08.895,11314.344,0.915,-0.163,0.454
1583676848936,2020-03-08T10:14:08.936,11314.385,0.983,-0.190,0.437
1583676848977,2020-03-08T10:14:08.977,11314.426,1.018,-0.175,0.427
1583676849018,2020-03-08T10:14:09.018,11314.467,0.958,-0.223,0.454
1583676849060,2020-03-08T10:14:09.060,11314.509,0.893,-0.193,0.473
1583676849101,2020-03-08T10:14:09.101,11314.550,0.884,-0.129,0.498
1583676849140,2020-03-08T10:14:09.140,11314.589,0.853,-0.094,0.510
1583676849181,2020-03-08T10:14:09.181,11314.630,0.854,-0.074,0.514
1583676849222,2020-03-08T10:14:09.222,11314.671,0.893,-0.039,0.502
1583676849263,2020-03-08T10:14:09.263,11314.712,0.950,-0.021,0.488
1583676849304,2020-03-08T10:14:09.304,11314.753,0.926,-0.111,0.485
1583676849345,2020-03-08T10:14:09.345,11314.794,0.927,-0.084,0.496
1583676849386,2020-03-08T10:14:09.386,11314.835,0.904,-0.109,0.520
1583676849427,2020-03-08T10:14:09.427,11314.876,0.835,-0.132,0.538
1583676849468,2020-03-08T10:14:09.468,11314.917,0.855,-0.103,0.566
1583676849509,2020-03-08T10:14:09.509,11314.958,0.877,-0.119,0.567
1583676849550,2020-03-08T10:14:09.550,11314.999,0.862,-0.133,0.553
1583676849590,2020-03-08T10:14:09.590,11315.039,0.894,-0.123,0.553
1583676849631,2020-03-08T10:14:09.631,11315.080,0.872,-0.122,0.553
1583676849672,2020-03-08T10:14:09.672,11315.121,0.863,-0.104,0.557
1583676849713,2020-03-08T10:14:09.713,11315.162,0.865,-0.103,0.557
1583676849754,2020-03-08T10:14:09.754,11315.203,0.877,-0.104,0.551
1583676849795,2020-03-08T10:14:09.795,11315.244,0.847,-0.126,0.548
1583676849836,2020-03-08T10:14:09.836,11315.285,0.851,-0.131,0.549
1583676849877,2020-03-08T10:14:09.877,11315.326,0.914,-0.011,0.552
1583676849918,2020-03-08T10:14:09.918,11315.367,0.912,-0.082,0.525
1583676849959,2020-03-08T10:14:09.959,11315.408,0.965,-0.147,0.512
1583676849998,2020-03-08T10:14:09.998,11315.447,0.925,-0.157,0.513
1583676850039,2020-03-08T10:14:10.039,11315.488,0.884,-0.156,0.518
1583676850081,2020-03-08T10:14:10.081,11315.530,0.883,-0.177,0.526
1583676850122,2020-03-08T10:14:10.122,11315.571,0.881,-0.166,0.532
1583676850163,2020-03-08T10:14:10.163,11315.612,0.869,-0.112,0.547
1583676850204,2020-03-08T10:14:10.204,11315.653,0.835,-0.144,0.544
1583676850245,2020-03-08T10:14:10.245,11315.694,0.819,-0.126,0.543
1583676850286,2020-03-08T10:14:10.286,11315.735,0.840,-0.125,0.541
1583676850327,2020-03-08T10:14:10.327,11315.776,0.917,-0.121,0.525
1583676850368,2020-03-08T10:14:10.368,11315.817,0.921,-0.130,0.512
1583676850409,2020-03-08T10:14:10.409,11315.858,0.922,-0.117,0.508
1583676850448,2020-03-08T10:14:10.448,11315.897,0.943,-0.133,0.515
1583676850489,2020-03-08T10:14:10.489,11315.938,0.895,-0.155,0.523
1583676850530,2020-03-08T10:14:10.530,11315.979,0.873,-0.151,0.534
1583676850571,2020-03-08T10:14:10.571,11316.020,0.871,-0.143,0.544
1583676850612,2020-03-08T10:14:10.612,11316.061,0.861,-0.142,0.551
1583676850653,2020-03-08T10:14:10.653,11316.102,0.859,-0.153,0.550
1583676850694,2020-03-08T10:14:10.694,11316.143,0.845,-0.173,0.557
1583676850735,2020-03-08T10:14:10.735,11316.184,0.839,-0.165,0.554
1583676850776,2020-03-08T10:14:10.776,11316.225,0.869,-0.163,0.545
1583676850817,2020-03-08T10:14:10.817,11316.266,0.891,-0.147,0.546
1583676850857,2020-03-08T10:14:10.857,11316.306,0.896,-0.150,0.539
1583676850898,2020-03-08T10:14:10.898,11316.347,0.885,-0.152,0.539
1583676850939,2020-03-08T10:14:10.939,11316.388,0.885,-0.140,0.536
1583676850980,2020-03-08T10:14:10.980,11316.429,0.904,-0.165,0.522
1583676851021,2020-03-08T10:14:11.021,11316.470,0.887,-0.131,0.510
1583676851062,2020-03-08T10:14:11.062,11316.511,0.887,-0.128,0.501
1583676851103,2020-03-08T10:14:11.103,11316.552,0.907,-0.134,0.507
1583676851144,2020-03-08T10:14:11.144,11316.593,0.924,-0.136,0.510
1583676851185,2020-03-08T10:14:11.185,11316.634,0.940,-0.100,0.508
1583676851226,2020-03-08T10:14:11.226,11316.675,0.913,-0.101,0.495
1583676851267,2020-03-08T10:14:11.267,11316.716,0.908,-0.144,0.499
1583676851307,2020-03-08T10:14:11.307,11316.756,0.896,-0.157,0.514
1583676851348,2020-03-08T10:14:11.348,11316.797,0.865,-0.170,0.529
1583676851389,2020-03-08T10:14:11.389,11316.838,0.877,-0.184,0.535
1583676851430,2020-03-08T10:14:11.430,11316.879,0.880,-0.194,0.533
1583676851471,2020-03-08T10:14:11.471,11316.920,0.870,-0.191,0.543
1583676851512,2020-03-08T10:14:11.512,11316.961,0.875,-0.168,0.552
1583676851553,2020-03-08T10:14:11.553,11317.002,0.844,-0.158,0.563
1583676851594,2020-03-08T10:14:11.594,11317.043,0.855,-0.173,0.573
1583676851635,2020-03-08T10:14:11.635,11317.084,0.859,-0.172,0.583
1583676851676,2020-03-08T10:14:11.676,11317.125,0.798,-0.166,0.589
1583676851715,2020-03-08T10:14:11.715,11317.164,0.803,-0.141,0.605
1583676851756,2020-03-08T10:14:11.756,11317.205,0.784,-0.151,0.607
1583676851797,2020-03-08T10:14:11.797,11317.246,0.814,-0.121,0.604
1583676851838,2020-03-08T10:14:11.838,11317.287,0.849,-0.142,0.604
1583676851879,2020-03-08T10:14:11.879,11317.328,0.843,-0.147,0.601
1583676851920,2020-03-08T10:14:11.920,11317.369,0.841,-0.146,0.585
1583676851961,2020-03-08T10:14:11.961,11317.410,0.850,-0.171,0.575
1583676852002,2020-03-08T10:14:12.002,11317.451,0.853,-0.172,0.581
1583676852043,2020-03-08T10:14:12.043,11317.492,0.856,-0.139,0.573
1583676852084,2020-03-08T10:14:12.084,11317.533,0.895,-0.122,0.550
1583676852125,2020-03-08T10:14:12.125,11317.574,0.890,-0.169,0.524
1583676852165,2020-03-08T10:14:12.165,11317.614,0.887,-0.146,0.515
1583676852206,2020-03-08T10:14:12.206,11317.655,0.929,-0.135,0.502
1583676852247,2020-03-08T10:14:12.247,11317.696,0.936,-0.098,0.476
1583676852288,2020-03-08T10:14:12.288,11317.737,0.946,-0.135,0.451
1583676852329,2020-03-08T10:14:12.329,11317.778,0.955,-0.189,0.436
1583676852370,2020-03-08T10:14:12.370,11317.819,0.972,-0.159,0.421
1583676852411,2020-03-08T10:14:12.411,11317.860,0.990,-0.120,0.412
1583676852452,2020-03-08T10:14:12.452,11317.901,0.991,-0.112,0.406
1583676852493,2020-03-08T10:14:12.493,11317.942,1.007,-0.121,0.393
1583676852534,2020-03-08T10:14:12.534,11317.983,0.955,-0.114,0.394
1583676852574,2020-03-08T10:14:12.574,11318.023,0.978,-0.131,0.398
1583676852615,2020-03-08T10:14:12.615,11318.064,0.974,-0.145,0.404
1583676852656,2020-03-08T10:14:12.656,11318.105,0.947,-0.154,0.426
1583676852697,2020-03-08T10:14:12.697,11318.146,0.898,-0.148,0.451
1583676852738,2020-03-08T10:14:12.738,11318.187,0.841,-0.167,0.469
1583676852779,2020-03-08T10:14:12.779,11318.228,0.852,-0.157,0.493
1583676852820,2020-03-08T10:14:12.820,11318.269,0.850,-0.179,0.498
1583676852861,2020-03-08T10:14:12.861,11318.310,0.888,-0.179,0.504
1583676852902,2020-03-08T10:14:12.902,11318.351,0.897,-0.197,0.493
1583676852943,2020-03-08T10:14:12.943,11318.392,0.880,-0.216,0.497
1583676852984,2020-03-08T10:14:12.984,11318.433,0.875,-0.212,0.516
1583676853023,2020-03-08T10:14:13.023,11318.472,0.874,-0.236,0.536
1583676853064,2020-03-08T10:14:13.064,11318.513,0.857,-0.188,0.553
1583676853105,2020-03-08T10:14:13.105,11318.554,0.818,-0.142,0.556
1583676853146,2020-03-08T10:14:13.146,11318.595,0.854,-0.157,0.557
1583676853187,2020-03-08T10:14:13.187,11318.636,0.818,-0.180,0.558
1583676853228,2020-03-08T10:14:13.228,11318.677,0.843,-0.141,0.561
1583676853269,2020-03-08T10:14:13.269,11318.718,0.881,-0.131,0.563
1583676853310,2020-03-08T10:14:13.310,11318.759,0.887,-0.147,0.546
1583676853352,2020-03-08T10:14:13.352,11318.801,0.880,-0.129,0.535
1583676853393,2020-03-08T10:14:13.393,11318.842,0.928,-0.126,0.530
1583676853432,2020-03-08T10:14:13.432,11318.881,0.950,-0.152,0.528
1583676853473,2020-03-08T10:14:13.473,11318.922,0.917,-0.098,0.525
1583676853514,2020-03-08T10:14:13.514,11318.963,0.910,-0.065,0.522
1583676853555,2020-03-08T10:14:13.555,11319.004,0.903,-0.097,0.515
1583676853596,2020-03-08T10:14:13.596,11319.045,0.912,-0.133,0.515
1583676853637,2020-03-08T10:14:13.637,11319.086,0.897,-0.185,0.517
1583676853678,2020-03-08T10:14:13.678,11319.127,0.914,-0.166,0.510
1583676853719,2020-03-08T10:14:13.719,11319.168,0.900,-0.145,0.511
1583676853760,2020-03-08T10:14:13.760,11319.209,0.879,-0.141,0.521
1583676853801,2020-03-08T10:14:13.801,11319.250,0.883,-0.163,0.521
1583676853842,2020-03-08T10:14:13.842,11319.291,0.895,-0.145,0.516
1583676853882,2020-03-08T10:14:13.882,11319.331,0.904,-0.127,0.511
1583676853923,2020-03-08T10:14:13.923,11319.372,0.884,-0.150,0.511
1583676853964,2020-03-08T10:14:13.964,11319.413,0.873,-0.167,0.513
1583676854005,2020-03-08T10:14:14.005,11319.454,0.869,-0.135,0.509
1583676854046,2020-03-08T10:14:14.046,11319.495,0.868,-0.177,0.500
1583676854087,2020-03-08T10:14:14.087,11319.536,0.888,-0.196,0.492
1583676854128,2020-03-08T10:14:14.128,11319.577,0.884,-0.182,0.489
1583676854169,2020-03-08T10:14:14.169,11319.618,0.943,-0.167,0.473
1583676854210,2020-03-08T10:14:14.210,11319.659,0.971,-0.150,0.450
1583676854251,2020-03-08T10:14:14.251,11319.700,0.994,-0.132,0.447
1583676854290,2020-03-08T10:14:14.290,11319.739,0.973,-0.116,0.467
1583676854331,2020-03-08T10:14:14.331,11319.780,0.903,-0.135,0.486
1583676854372,2020-03-08T10:14:14.372,11319.821,0.876,-0.139,0.508
1583676854414,2020-03-08T10:14:14.414,11319.863,0.876,-0.143,0.539
1583676854455,2020-03-08T10:14:14.455,11319.904,0.833,-0.174,0.554
1583676854496,2020-03-08T10:14:14.496,11319.945,0.827,-0.196,0.566
1583676854537,2020-03-08T10:14:14.537,11319.986,0.823,-0.222,0.563
1583676854578,2020-03-08T10:14:14.578,11320.027,0.851,-0.232,0.541
1583676854619,2020-03-08T10:14:14.619,11320.068,0.891,-0.326,0.523
1583676854660,2020-03-08T10:14:14.660,11320.109,0.880,-0.271,0.529
1583676854701,2020-03-08T10:14:14.701,11320.150,0.883,-0.202,0.564
1583676854740,2020-03-08T10:14:14.740,11320.189,0.803,-0.239,0.588
1583676854781,2020-03-08T10:14:14.781,11320.230,0.816,-0.170,0.608
1583676854822,2020-03-08T10:14:14.822,11320.271,0.738,-0.010,0.640
1583676854863,2020-03-08T10:14:14.863,11320.312,0.740,-0.074,0.656
1583676854904,2020-03-08T10:14:14.904,11320.353,0.868,-0.134,0.623
1583676854945,2020-03-08T10:14:14.945,11320.394,0.930,-0.157,0.550
1583676854986,2020-03-08T10:14:14.986,11320.435,0.967,-0.182,0.543
1583676855027,2020-03-08T10:14:15.027,11320.476,0.981,-0.252,0.499
1583676855068,2020-03-08T10:14:15.068,11320.517,1.054,-0.159,0.444
1583676855109,2020-03-08T10:14:15.109,11320.558,0.854,-0.228,0.468
1583676855150,2020-03-08T10:14:15.150,11320.599,0.891,-0.213,0.518
1583676855190,2020-03-08T10:14:15.190,11320.639,0.964,-0.030,0.589
1583676855231,2020-03-08T10:14:15.231,11320.680,0.805,-0.203,0.659
1583676855272,2020-03-08T10:14:15.272,11320.721,0.878,0.005,0.702
1583676855313,2020-03-08T10:14:15.313,11320.762,0.543,-0.076,0.725
1583676855354,2020-03-08T10:14:15.354,11320.803,1.186,-0.075,0.807
1583676855395,2020-03-08T10:14:15.395,11320.844,0.931,-0.263,0.714
1583676855436,2020-03-08T10:14:15.436,11320.885,0.531,0.051,0.701
1583676855477,2020-03-08T10:14:15.477,11320.926,0.230,0.059,0.718
1583676855518,2020-03-08T10:14:15.518,11320.967,0.359,-0.070,0.816
1583676855559,2020-03-08T10:14:15.559,11321.008,0.443,-0.115,0.793
1583676855600,2020-03-08T10:14:15.600,11321.049,0.686,-0.084,0.702
1583676855640,2020-03-08T10:14:15.640,11321.089,0.826,-0.086,0.608
1583676855681,2020-03-08T10:14:15.681,11321.130,0.854,-0.043,0.491
1583676855722,2020-03-08T10:14:15.722,11321.171,0.891,-0.099,0.532
1583676855763,2020-03-08T10:14:15.763,11321.212,0.920,-0.213,0.613
1583676855804,2020-03-08T10:14:15.804,11321.253,0.835,-0.169,0.561
1583676855845,2020-03-08T10:14:15.845,11321.294,1.006,-0.368,0.534
1583676855886,2020-03-08T10:14:15.886,11321.335,0.982,0.032,0.555
1583676855927,2020-03-08T10:14:15.927,11321.376,1.157,0.056,0.526
1583676855968,2020-03-08T10:14:15.968,11321.417,1.161,-0.255,0.600
1583676856009,2020-03-08T10:14:16.009,11321.458,0.850,-0.050,0.592
1583676856050,2020-03-08T10:14:16.050,11321.499,0.100,-0.087,0.503
1583676856089,2020-03-08T10:14:16.089,11321.538,0.496,-0.080,0.613
1583676856130,2020-03-08T10:14:16.130,11321.579,0.619,0.008,0.587
1583676856171,2020-03-08T10:14:16.171,11321.620,0.434,-0.082,0.544
1583676856212,2020-03-08T10:14:16.212,11321.661,1.352,-0.375,0.299
1583676856253,2020-03-08T10:14:16.253,11321.702,1.808,-0.452,0.475
1583676856294,2020-03-08T10:14:16.294,11321.743,0.980,-0.268,0.379
1583676856335,2020-03-08T10:14:16.335,11321.784,1.260,-0.149,0.306
1583676856376,2020-03-08T10:14:16.376,11321.825,0.591,0.005,0.277
1583676856417,2020-03-08T10:14:16.417,11321.866,0.772,-0.010,0.442
1583676856458,2020-03-08T10:14:16.458,11321.907,0.835,-0.137,0.469
1583676856499,2020-03-08T10:14:16.499,11321.948,0.749,-0.094,0.416
1583676856539,2020-03-08T10:14:16.539,11321.988,0.895,-0.103,0.423
1583676856580,2020-03-08T10:14:16.580,11322.029,1.090,-0.187,0.412
1583676856621,2020-03-08T10:14:16.621,11322.070,1.028,-0.075,0.423
1583676856662,2020-03-08T10:14:16.662,11322.111,1.053,-0.251,0.490
1583676856703,2020-03-08T10:14:16.703,11322.152,1.208,-0.249,0.459
1583676856744,2020-03-08T10:14:16.744,11322.193,1.108,-0.161,0.413
1583676856785,2020-03-08T10:14:16.785,11322.234,0.919,-0.293,0.413
1583676856826,2020-03-08T10:14:16.826,11322.275,1.043,-0.236,0.485
1583676856867,2020-03-08T10:14:16.867,11322.316,0.901,-0.093,0.425
1583676856908,2020-03-08T10:14:16.908,11322.357,1.038,0.224,0.381
1583676856949,2020-03-08T10:14:16.949,11322.398,0.956,-0.016,0.503
1583676856989,2020-03-08T10:14:16.989,11322.438,0.580,0.001,0.583
1583676857030,2020-03-08T10:14:17.030,11322.479,0.923,-0.033,0.707
1583676857071,2020-03-08T10:14:17.071,11322.520,0.570,0.005,0.734
1583676857112,2020-03-08T10:14:17.112,11322.561,0.593,-0.043,0.779
1583676857153,2020-03-08T10:14:17.153,11322.602,0.615,-0.043,0.775
1583676857194,2020-03-08T10:14:17.194,11322.643,0.604,-0.051,0.792
1583676857235,2020-03-08T10:14:17.235,11322.684,0.583,-0.059,0.808
1583676857276,2020-03-08T10:14:17.276,11322.725,0.560,-0.049,0.818
1583676857317,2020-03-08T10:14:17.317,11322.766,0.597,-0.060,0.794
1583676857358,2020-03-08T10:14:17.358,11322.807,0.691,-0.036,0.800
1583676857399,2020-03-08T10:14:17.399,11322.848,0.718,-0.046,0.783
1583676857438,2020-03-08T10:14:17.438,11322.887,0.753,-0.049,0.755
1583676857479,2020-03-08T10:14:17.479,11322.928,0.770,-0.028,0.734
1583676857520,2020-03-08T10:14:17.520,11322.969,0.729,-0.014,0.723
1583676857561,2020-03-08T10:14:17.561,11323.010,0.715,0.011,0.734
1583676857602,2020-03-08T10:14:17.602,11323.051,0.729,0.017,0.741
1583676857643,2020-03-08T10:14:17.643,11323.092,0.705,0.015,0.753
1583676857685,2020-03-08T10:14:17.685,11323.134,0.685,-0.009,0.764
1583676857726,2020-03-08T10:14:17.726,11323.175,0.680,0.011,0.765
1583676857767,2020-03-08T10:14:17.767,11323.216,0.702,0.025,0.765
1583676857808,2020-03-08T10:14:17.808,11323.257,0.696,0.014,0.759
1583676857849,2020-03-08T10:14:17.849,11323.298,0.702,0.042,0.751
1583676857888,2020-03-08T10:14:17.888,11323.337,0.726,0.031,0.757
1583676857929,2020-03-08T10:14:17.929,11323.378,0.706,0.005,0.765
1583676857970,2020-03-08T10:14:17.970,11323.419,0.708,-0.005,0.771
1583676858011,2020-03-08T10:14:18.011,11323.460,0.707,-0.002,0.772
1583676858052,2020-03-08T10:14:18.052,11323.501,0.708,-0.000,0.778
1583676858093,2020-03-08T10:14:18.093,11323.542,0.712,-0.004,0.775
1583676858134,2020-03-08T10:14:18.134,11323.583,0.691,0.009,0.772
1583676858175,2020-03-08T10:14:18.175,11323.624,0.690,0.013,0.771
1583676858216,2020-03-08T10:14:18.216,11323.665,0.694,0.024,0.773
1583676858257,2020-03-08T10:14:18.257,11323.706,0.688,0.029,0.773
1583676858298,2020-03-08T10:14:18.298,11323.747,0.684,0.022,0.778
1583676858338,2020-03-08T10:14:18.338,11323.787,0.671,0.019,0.774
1583676858379,2020-03-08T10:14:18.379,11323.828,0.676,0.039,0.771
1583676858420,2020-03-08T10:14:18.420,11323.869,0.702,0.037,0.773
1583676858461,2020-03-08T10:14:18.461,11323.910,0.702,0.020,0.771
1583676858502,2020-03-08T10:14:18.502,11323.951,0.687,0.021,0.769
1583676858543,2020-03-08T10:14:18.543,11323.992,0.686,0.022,0.766
1583676858584,2020-03-08T10:14:18.584,11324.033,0.697,0.016,0.765
1583676858625,2020-03-08T10:14:18.625,11324.074,0.699,0.018,0.763
1583676858666,2020-03-08T10:14:18.666,11324.115,0.718,0.014,0.763
1583676858707,2020-03-08T10:14:18.707,11324.156,0.718,0.004,0.758
1583676858748,2020-03-08T10:14:18.748,11324.197,0.721,-0.000,0.755
1583676858788,2020-03-08T10:14:18.788,11324.237,0.709,0.001,0.762
1583676858829,2020-03-08T10:14:18.829,11324.278,0.717,0.012,0.759
1583676858870,2020-03-08T10:14:18.870,11324.319,0.707,0.021,0.752
1583676858911,2020-03-08T10:14:18.911,11324.360,0.688,0.025,0.745
1583676858952,2020-03-08T10:14:18.952,11324.401,0.700,0.032,0.744
1583676858993,2020-03-08T10:14:18.993,11324.442,0.708,0.027,0.746
1583676859034,2020-03-08T10:14:19.034,11324.483,0.720,0.027,0.734
1583676859075,2020-03-08T10:14:19.075,11324.524,0.735,0.005,0.742
1583676859116,2020-03-08T10:14:19.116,11324.565,0.750,0.004,0.743
1583676859157,2020-03-08T10:14:19.157,11324.606,0.742,0.016,0.735
1583676859198,2020-03-08T10:14:19.198,11324.647,0.730,0.013,0.733
1583676859237,2020-03-08T10:14:19.237,11324.686,0.722,0.016,0.728
1583676859278,2020-03-08T10:14:19.278,11324.727,0.720,0.016,0.723
1583676859319,2020-03-08T10:14:19.319,11324.768,0.717,0.010,0.727
1583676859360,2020-03-08T10:14:19.360,11324.809,0.727,0.001,0.727
1583676859401,2020-03-08T10:14:19.401,11324.850,0.744,0.005,0.718
1583676859442,2020-03-08T10:14:19.442,11324.891,0.760,0.002,0.720
1583676859483,2020-03-08T10:14:19.483,11324.932,0.763,-0.008,0.726
1583676859524,2020-03-08T10:14:19.524,11324.973,0.772,-0.010,0.720
1583676859565,2020-03-08T10:14:19.565,11325.014,0.773,0.000,0.711
1583676859606,2020-03-08T10:14:19.606,11325.055,0.783,0.005,0.712
1583676859647,2020-03-08T10:14:19.647,11325.096,0.775,0.005,0.706
1583676859687,2020-03-08T10:14:19.687,11325.136,0.763,0.006,0.699
1583676859728,2020-03-08T10:14:19.728,11325.177,0.776,0.001,0.696
1583676859769,2020-03-08T10:14:19.769,11325.218,0.788,0.000,0.695
1583676859810,2020-03-08T10:14:19.810,11325.259,0.785,0.002,0.695
1583676859851,2020-03-08T10:14:19.851,11325.300,0.792,-0.005,0.701
1583676859892,2020-03-08T10:14:19.892,11325.341,0.784,-0.007,0.703
1583676859933,2020-03-08T10:14:19.933,11325.382,0.762,0.010,0.699
1583676859974,2020-03-08T10:14:19.974,11325.423,0.771,0.011,0.704
1583676860015,2020-03-08T10:14:20.015,11325.464,0.772,0.003,0.706
1583676860056,2020-03-08T10:14:20.056,11325.505,0.755,0.014,0.705
1583676860097,2020-03-08T10:14:20.097,11325.546,0.739,0.024,0.712
1583676860137,2020-03-08T10:14:20.137,11325.586,0.733,0.026,0.714
1583676860178,2020-03-08T10:14:20.178,11325.627,0.748,0.013,0.713
1583676860219,2020-03-08T10:14:20.219,11325.668,0.757,0.015,0.709
1583676860260,2020-03-08T10:14:20.260,11325.709,0.771,0.011,0.712
1583676860301,2020-03-08T10:14:20.301,11325.750,0.765,0.013,0.713
1583676860342,2020-03-08T10:14:20.342,11325.791,0.759,0.012,0.708
1583676860383,2020-03-08T10:14:20.383,11325.832,0.748,0.009,0.706
1583676860424,2020-03-08T10:14:20.424,11325.873,0.744,0.017,0.705
1583676860465,2020-03-08T10:14:20.465,11325.914,0.752,0.018,0.707
1583676860506,2020-03-08T10:14:20.506,11325.955,0.759,0.011,0.706
1583676860547,2020-03-08T10:14:20.547,11325.996,0.762,0.007,0.707
1583676860586,2020-03-08T10:14:20.586,11326.035,0.762,0.004,0.703
1583676860627,2020-03-08T10:14:20.627,11326.076,0.765,0.020,0.706
1583676860668,2020-03-08T10:14:20.668,11326.117,0.770,0.019,0.705
1583676860709,2020-03-08T10:14:20.709,11326.158,0.765,0.007,0.701
1583676860750,2020-03-08T10:14:20.750,11326.199,0.766,0.006,0.699
1583676860791,2020-03-08T10:14:20.791,11326.240,0.769,0.017,0.702
1583676860832,2020-03-08T10:14:20.832,11326.281,0.762,0.017,0.701
1583676860873,2020-03-08T10:14:20.873,11326.322,0.762,0.012,0.696
1583676860914,2020-03-08T10:14:20.914,11326.363,0.773,0.013,0.703
1583676860956,2020-03-08T10:14:20.956,11326.405,0.771,0.007,0.702
1583676860997,2020-03-08T10:14:20.997,11326.446,0.775,0.012,0.700
1583676861036,2020-03-08T10:14:21.036,11326.485,0.768,0.021,0.699
1583676861077,2020-03-08T10:14:21.077,11326.526,0.765,0.017,0.697
1583676861118,2020-03-08T10:14:21.118,11326.567,0.766,0.014,0.701
1583676861159,2020-03-08T10:14:21.159,11326.608,0.766,0.010,0.699
1583676861200,2020-03-08T10:14:21.200,11326.649,0.769,0.006,0.702
1583676861241,2020-03-08T10:14:21.241,11326.690,0.762,0.010,0.703
1583676861282,2020-03-08T10:14:21.282,11326.731,0.775,0.011,0.700
1583676861323,2020-03-08T10:14:21.323,11326.772,0.776,0.010,0.705
1583676861364,2020-03-08T10:14:21.364,11326.813,0.766,0.005,0.705
1583676861405,2020-03-08T10:14:21.405,11326.854,0.750,0.018,0.705
1583676861446,2020-03-08T10:14:21.446,11326.895,0.749,0.026,0.706
1583676861486,2020-03-08T10:14:21.486,11326.935,0.755,0.019,0.705
1583676861527,2020-03-08T10:14:21.527,11326.976,0.752,0.017,0.702
1583676861568,2020-03-08T10:14:21.568,11327.017,0.761,0.018,0.707
1583676861609,2020-03-08T10:14:21.609,11327.058,0.759,0.022,0.708
1583676861650,2020-03-08T10:14:21.650,11327.099,0.768,0.019,0.706
1583676861691,2020-03-08T10:14:21.691,11327.140,0.769,0.019,0.705
1583676861732,2020-03-08T10:14:21.732,11327.181,0.762,0.021,0.708
1583676861773,2020-03-08T10:14:21.773,11327.222,0.755,0.024,0.704
1583676861814,2020-03-08T10:14:21.814,11327.263,0.757,0.022,0.704
1583676861855,2020-03-08T10:14:21.855,11327.304,0.762,0.018,0.704
1583676861896,2020-03-08T10:14:21.896,11327.345,0.765,0.013,0.708
1583676861935,2020-03-08T10:14:21.935,11327.384,0.763,0.018,0.706
1583676861977,2020-03-08T10:14:21.977,11327.426,0.766,0.020,0.703
1583676862018,2020-03-08T10:14:22.018,11327.467,0.766,0.022,0.707
1583676862059,2020-03-08T10:14:22.059,11327.508,0.762,0.020,0.705
1583676862100,2020-03-08T10:14:22.100,11327.549,0.759,0.020,0.704
1583676862141,2020-03-08T10:14:22.141,11327.590,0.760,0.020,0.704
1583676862182,2020-03-08T10:14:22.182,11327.631,0.760,0.019,0.707
1583676862223,2020-03-08T10:14:22.223,11327.672,0.757,0.020,0.706
1583676862264,2020-03-08T10:14:22.264,11327.713,0.758,0.021,0.705
1583676862305,2020-03-08T10:14:22.305,11327.754,0.764,0.021,0.708
1583676862346,2020-03-08T10:14:22.346,11327.795,0.762,0.012,0.709
1583676862385,2020-03-08T10:14:22.385,11327.834,0.766,0.012,0.706
1583676862426,2020-03-08T10:14:22.426,11327.875,0.762,0.008,0.707
1583676862467,2020-03-08T10:14:22.467,11327.916,0.762,0.002,0.707
1583676862508,2020-03-08T10:14:22.508,11327.957,0.767,-0.007,0.710
1583676862549,2020-03-08T10:14:22.549,11327.998,0.766,-0.008,0.707
1583676862590,2020-03-08T10:14:22.590,11328.039,0.765,-0.008,0.708
1583676862631,2020-03-08T10:14:22.631,11328.080,0.763,0.008,0.705
1583676862672,2020-03-08T10:14:22.672,11328.121,0.762,0.028,0.701
1583676862713,2020-03-08T10:14:22.713,11328.162,0.760,0.033,0.698
1583676862754,2020-03-08T10:14:22.754,11328.203,0.769,0.029,0.703
1583676862795,2020-03-08T10:14:22.795,11328.244,0.761,0.031,0.699
1583676862835,2020-03-08T10:14:22.835,11328.284,0.776,0.026,0.699
1583676862876,2020-03-08T10:14:22.876,11328.325,0.775,0.025,0.702
1583676862917,2020-03-08T10:14:22.917,11328.366,0.766,0.014,0.700
1583676862958,2020-03-08T10:14:22.958,11328.407,0.771,0.005,0.702
1583676862999,2020-03-08T10:14:22.999,11328.448,0.761,0.014,0.703
1583676863040,2020-03-08T10:14:23.040,11328.489,0.765,0.012,0.706
1583676863081,2020-03-08T10:14:23.081,11328.530,0.765,0.001,0.705
1583676863122,2020-03-08T10:14:23.122,11328.571,0.772,0.004,0.705
1583676863163,2020-03-08T10:14:23.163,11328.612,0.762,0.014,0.707
1583676863204,2020-03-08T10:14:23.204,11328.653,0.751,0.018,0.708
1583676863245,2020-03-08T10:14:23.245,11328.694,0.756,0.014,0.709
1583676863285,2020-03-08T10:14:23.285,11328.734,0.752,0.017,0.711
1583676863326,2020-03-08T10:14:23.326,11328.775,0.753,0.031,0.714
1583676863367,2020-03-08T10:14:23.367,11328.816,0.745,0.029,0.712
1583676863408,2020-03-08T10:14:23.408,11328.857,0.743,0.025,0.709
1583676863449,2020-03-08T10:14:23.449,11328.898,0.742,0.017,0.713
1583676863490,2020-03-08T10:14:23.490,11328.939,0.749,0.011,0.717
1583676863531,2020-03-08T10:14:23.531,11328.980,0.756,-0.004,0.716
1583676863572,2020-03-08T10:14:23.572,11329.021,0.748,-0.003,0.716
1583676863613,2020-03-08T10:14:23.613,11329.062,0.753,-0.002,0.716
1583676863654,2020-03-08T10:14:23.654,11329.103,0.755,-0.007,0.721
1583676863695,2020-03-08T10:14:23.695,11329.144,0.745,-0.007,0.716
1583676863734,2020-03-08T10:14:23.734,11329.183,0.749,-0.002,0.721
1583676863775,2020-03-08T10:14:23.775,11329.224,0.749,0.007,0.719
1583676863816,2020-03-08T10:14:23.816,11329.265,0.756,0.007,0.720
1583676863857,2020-03-08T10:14:23.857,11329.306,0.751,0.013,0.720
1583676863898,2020-03-08T10:14:23.898,11329.347,0.739,0.012,0.720
1583676863939,2020-03-08T10:14:23.939,11329.388,0.738,0.000,0.718
1583676863980,2020-03-08T10:14:23.980,11329.429,0.747,0.004,0.718
1583676864021,2020-03-08T10:14:24.021,11329.470,0.750,0.004,0.718
1583676864062,2020-03-08T10:14:24.062,11329.511,0.759,-0.002,0.715
1583676864103,2020-03-08T10:14:24.103,11329.552,0.753,0.004,0.715
1583676864143,2020-03-08T10:14:24.143,11329.592,0.751,0.006,0.712
1583676864184,2020-03-08T10:14:24.184,11329.633,0.763,0.011,0.713
1583676864225,2020-03-08T10:14:24.225,11329.674,0.754,0.012,0.710
1583676864266,2020-03-08T10:14:24.266,11329.715,0.753,0.008,0.708
1583676864307,2020-03-08T10:14:24.307,11329.756,0.738,0.018,0.708
1583676864348,2020-03-08T10:14:24.348,11329.797,0.715,0.012,0.705
1583676864389,2020-03-08T10:14:24.389,11329.838,0.733,-0.004,0.697
1583676864430,2020-03-08T10:14:24.430,11329.879,0.775,-0.006,0.696
1583676864471,2020-03-08T10:14:24.471,11329.920,0.794,-0.006,0.697
1583676864512,2020-03-08T10:14:24.512,11329.961,0.793,-0.017,0.697
1583676864553,2020-03-08T10:14:24.553,11330.002,0.796,-0.027,0.691
1583676864593,2020-03-08T10:14:24.593,11330.042,0.785,-0.022,0.683
1583676864634,2020-03-08T10:14:24.634,11330.083,0.785,-0.014,0.676
1583676864675,2020-03-08T10:14:24.675,11330.124,0.784,-0.012,0.671
1583676864716,2020-03-08T10:14:24.716,11330.165,0.790,-0.023,0.668
1583676864757,2020-03-08T10:14:24.757,11330.206,0.795,-0.034,0.668
1583676864798,2020-03-08T10:14:24.798,11330.247,0.809,-0.048,0.668
1583676864839,2020-03-08T10:14:24.839,11330.288,0.812,-0.049,0.666
1583676864880,2020-03-08T10:14:24.880,11330.329,0.818,-0.036,0.663
1583676864921,2020-03-08T10:14:24.921,11330.370,0.818,-0.017,0.657
1583676864962,2020-03-08T10:14:24.962,11330.411,0.833,-0.035,0.652
1583676865001,2020-03-08T10:14:25.001,11330.450,0.862,-0.058,0.657
1583676865042,2020-03-08T10:14:25.042,11330.491,0.896,-0.059,0.648
1583676865083,2020-03-08T10:14:25.083,11330.532,0.893,-0.057,0.618
1583676865124,2020-03-08T10:14:25.124,11330.573,0.919,-0.043,0.609
1583676865165,2020-03-08T10:14:25.165,11330.614,0.852,0.000,0.612
1583676865206,2020-03-08T10:14:25.206,11330.655,0.842,0.003,0.615
1583676865247,2020-03-08T10:14:25.247,11330.696,0.838,-0.017,0.627
1583676865289,2020-03-08T10:14:25.289,11330.738,0.832,-0.003,0.636
1583676865330,2020-03-08T10:14:25.330,11330.779,0.856,-0.008,0.657
1583676865371,2020-03-08T10:14:25.371,11330.820,0.784,0.004,0.675
1583676865412,2020-03-08T10:14:25.412,11330.861,0.736,0.000,0.679
1583676865451,2020-03-08T10:14:25.451,11330.900,0.743,-0.005,0.697
1583676865492,2020-03-08T10:14:25.492,11330.941,0.690,-0.006,0.719
1583676865533,2020-03-08T10:14:25.533,11330.982,0.679,-0.033,0.729
1583676865574,2020-03-08T10:14:25.574,11331.023,0.687,-0.039,0.746
1583676865615,2020-03-08T10:14:25.615,11331.064,0.652,-0.010,0.756
1583676865656,2020-03-08T10:14:25.656,11331.105,0.683,0.004,0.775
1583676865697,2020-03-08T10:14:25.697,11331.146,0.693,-0.013,0.791
1583676865738,2020-03-08T10:14:25.738,11331.187,0.652,-0.011,0.796
1583676865779,2020-03-08T10:14:25.779,11331.228,0.652,0.021,0.812
1583676865820,2020-03-08T10:14:25.820,11331.269,0.650,0.012,0.814
1583676865861,2020-03-08T10:14:25.861,11331.310,0.685,-0.052,0.818
1583676865901,2020-03-08T10:14:25.901,11331.350,0.656,-0.049,0.814
1583676865942,2020-03-08T10:14:25.942,11331.391,0.622,-0.047,0.798
1583676865983,2020-03-08T10:14:25.983,11331.432,0.628,-0.001,0.777
1583676866024,2020-03-08T10:14:26.024,11331.473,0.633,0.067,0.747
1583676866065,2020-03-08T10:14:26.065,11331.514,0.708,0.149,0.743
1583676866106,2020-03-08T10:14:26.106,11331.555,0.749,0.199,0.754
1583676866147,2020-03-08T10:14:26.147,11331.596,0.735,0.169,0.755
1583676866188,2020-03-08T10:14:26.188,11331.637,0.696,0.110,0.751
1583676866229,2020-03-08T10:14:26.229,11331.678,0.640,0.084,0.773
1583676866270,2020-03-08T10:14:26.270,11331.719,0.570,0.072,0.783
1583676866310,2020-03-08T10:14:26.310,11331.759,0.581,0.067,0.797
1583676866351,2020-03-08T10:14:26.351,11331.800,0.605,0.057,0.800
1583676866392,2020-03-08T10:14:26.392,11331.841,0.608,0.045,0.806
1583676866433,2020-03-08T10:14:26.433,11331.882,0.604,0.040,0.813
1583676866474,2020-03-08T10:14:26.474,11331.923,0.597,0.037,0.818
1583676866515,2020-03-08T10:14:26.515,11331.964,0.596,0.020,0.832
1583676866556,2020-03-08T10:14:26.556,11332.005,0.585,0.019,0.844
1583676866597,2020-03-08T10:14:26.597,11332.046,0.589,0.026,0.856
1583676866638,2020-03-08T10:14:26.638,11332.087,0.585,0.025,0.864
1583676866679,2020-03-08T10:14:26.679,11332.128,0.589,0.037,0.871
1583676866720,2020-03-08T10:14:26.720,11332.169,0.597,0.022,0.872
1583676866759,2020-03-08T10:14:26.759,11332.208,0.607,0.021,0.877
1583676866800,2020-03-08T10:14:26.800,11332.249,0.624,0.031,0.874
1583676866841,2020-03-08T10:14:26.841,11332.290,0.641,0.041,0.865
1583676866882,2020-03-08T10:14:26.882,11332.331,0.652,0.042,0.858
1583676866923,2020-03-08T10:14:26.923,11332.372,0.666,0.014,0.851
1583676866964,2020-03-08T10:14:26.964,11332.413,0.701,-0.003,0.838
1583676867005,2020-03-08T10:14:27.005,11332.454,0.684,0.008,0.823
1583676867046,2020-03-08T10:14:27.046,11332.495,0.683,-0.005,0.819
1583676867087,2020-03-08T10:14:27.087,11332.536,0.685,-0.001,0.805
1583676867128,2020-03-08T10:14:27.128,11332.577,0.667,0.019,0.791
1583676867169,2020-03-08T10:14:27.169,11332.618,0.678,0.009,0.780
1583676867209,2020-03-08T10:14:27.209,11332.658,0.679,0.006,0.772
1583676867250,2020-03-08T10:14:27.250,11332.699,0.697,0.009,0.761
1583676867291,2020-03-08T10:14:27.291,11332.740,0.703,0.002,0.751
1583676867332,2020-03-08T10:14:27.332,11332.781,0.736,-0.014,0.739
1583676867373,2020-03-08T10:14:27.373,11332.822,0.749,-0.021,0.721
1583676867414,2020-03-08T10:14:27.414,11332.863,0.765,-0.021,0.704
1583676867455,2020-03-08T10:14:27.455,11332.904,0.787,-0.020,0.691
1583676867496,2020-03-08T10:14:27.496,11332.945,0.811,-0.024,0.685
1583676867537,2020-03-08T10:14:27.537,11332.986,0.837,-0.023,0.684
1583676867578,2020-03-08T10:14:27.578,11333.027,0.816,-0.029,0.676
1583676867619,2020-03-08T10:14:27.619,11333.068,0.789,-0.031,0.685
1583676867659,2020-03-08T10:14:27.659,11333.108,0.741,-0.007,0.682
1583676867700,2020-03-08T10:14:27.700,11333.149,0.702,0.006,0.690
1583676867741,2020-03-08T10:14:27.741,11333.190,0.691,0.018,0.721
1583676867782,2020-03-08T10:14:27.782,11333.231,0.698,0.028,0.736
1583676867823,2020-03-08T10:14:27.823,11333.272,0.696,0.009,0.742
1583676867864,2020-03-08T10:14:27.864,11333.313,0.672,0.006,0.760
1583676867905,2020-03-08T10:14:27.905,11333.354,0.645,0.015,0.779
1583676867946,2020-03-08T10:14:27.946,11333.395,0.613,0.030,0.796
1583676867987,2020-03-08T10:14:27.987,11333.436,0.586,0.041,0.807
1583676868028,2020-03-08T10:14:28.028,11333.477,0.565,0.052,0.816
1583676868069,2020-03-08T10:14:28.069,11333.518,0.568,0.058,0.826
1583676868108,2020-03-08T10:14:28.108,11333.557,0.570,0.056,0.833
1583676868149,2020-03-08T10:14:28.149,11333.598,0.576,0.057,0.837
1583676868190,2020-03-08T10:14:28.190,11333.639,0.585,0.049,0.835
1583676868231,2020-03-08T10:14:28.231,11333.680,0.619,0.043,0.839
1583676868272,2020-03-08T10:14:28.272,11333.721,0.650,0.039,0.840
1583676868313,2020-03-08T10:14:28.313,11333.762,0.694,0.010,0.837
1583676868354,2020-03-08T10:14:28.354,11333.803,0.733,-0.014,0.817
1583676868395,2020-03-08T10:14:28.395,11333.844,0.789,-0.024,0.802
1583676868436,2020-03-08T10:14:28.436,11333.885,0.806,-0.032,0.784
1583676868477,2020-03-08T10:14:28.477,11333.926,0.821,-0.056,0.760
1583676868518,2020-03-08T10:14:28.518,11333.967,0.825,-0.059,0.742
1583676868558,2020-03-08T10:14:28.558,11334.007,0.798,-0.051,0.721
1583676868599,2020-03-08T10:14:28.599,11334.048,0.791,-0.042,0.705
1583676868640,2020-03-08T10:14:28.640,11334.089,0.780,-0.017,0.685
1583676868681,2020-03-08T10:14:28.681,11334.130,0.785,-0.014,0.666
1583676868722,2020-03-08T10:14:28.722,11334.171,0.795,-0.015,0.649
1583676868763,2020-03-08T10:14:28.763,11334.212,0.813,-0.030,0.640
1583676868804,2020-03-08T10:14:28.804,11334.253,0.825,-0.073,0.630
1583676868845,2020-03-08T10:14:28.845,11334.294,0.835,-0.109,0.610
1583676868886,2020-03-08T10:14:28.886,11334.335,0.858,-0.121,0.600
1583676868927,2020-03-08T10:14:28.927,11334.376,0.875,-0.123,0.584
1583676868967,2020-03-08T10:14:28.967,11334.416,0.882,-0.117,0.565
1583676869008,2020-03-08T10:14:29.008,11334.457,0.850,-0.106,0.578
1583676869049,2020-03-08T10:14:29.049,11334.498,0.825,-0.104,0.592
1583676869090,2020-03-08T10:14:29.090,11334.539,0.827,-0.095,0.616
1583676869131,2020-03-08T10:14:29.131,11334.580,0.816,-0.104,0.630
1583676869172,2020-03-08T10:14:29.172,11334.621,0.787,-0.096,0.646
1583676869213,2020-03-08T10:14:29.213,11334.662,0.737,-0.067,0.685
1583676869254,2020-03-08T10:14:29.254,11334.703,0.695,-0.059,0.715
1583676869295,2020-03-08T10:14:29.295,11334.744,0.667,-0.046,0.729
1583676869336,2020-03-08T10:14:29.336,11334.785,0.653,-0.010,0.746
1583676869377,2020-03-08T10:14:29.377,11334.826,0.644,0.010,0.760
1583676869416,2020-03-08T10:14:29.416,11334.865,0.625,0.019,0.777
1583676869457,2020-03-08T10:14:29.457,11334.906,0.620,0.018,0.794
1583676869498,2020-03-08T10:14:29.498,11334.947,0.611,0.022,0.805
1583676869539,2020-03-08T10:14:29.539,11334.988,0.622,0.022,0.818
1583676869581,2020-03-08T10:14:29.581,11335.030,0.633,0.009,0.828
1583676869622,2020-03-08T10:14:29.622,11335.071,0.633,0.012,0.833
1583676869663,2020-03-08T10:14:29.663,11335.112,0.638,0.016,0.827
1583676869704,2020-03-08T10:14:29.704,11335.153,0.659,0.004,0.812
1583676869745,2020-03-08T10:14:29.745,11335.194,0.717,-0.016,0.795
1583676869786,2020-03-08T10:14:29.786,11335.235,0.804,-0.038,0.781
1583676869827,2020-03-08T10:14:29.827,11335.276,0.860,-0.068,0.764
1583676869866,2020-03-08T10:14:29.866,11335.315,0.878,-0.078,0.738
1583676869907,2020-03-08T10:14:29.907,11335.356,0.810,-0.054,0.709
1583676869948,2020-03-08T10:14:29.948,11335.397,0.833,-0.065,0.700
1583676869989,2020-03-08T10:14:29.989,11335.438,0.831,-0.051,0.680
1583676870030,2020-03-08T10:14:30.030,11335.479,0.799,-0.055,0.659
1583676870071,2020-03-08T10:14:30.071,11335.520,0.833,-0.070,0.651
1583676870112,2020-03-08T10:14:30.112,11335.561,0.837,-0.060,0.636
1583676870153,2020-03-08T10:14:30.153,11335.602,0.851,-0.064,0.623
1583676870194,2020-03-08T10:14:30.194,11335.643,0.830,-0.064,0.607
1583676870235,2020-03-08T10:14:30.235,11335.684,0.812,-0.073,0.594
1583676870276,2020-03-08T10:14:30.276,11335.725,0.838,-0.099,0.585
1583676870316,2020-03-08T10:14:30.316,11335.765,0.877,-0.110,0.576
1583676870357,2020-03-08T10:14:30.357,11335.806,0.893,-0.112,0.565
1583676870398,2020-03-08T10:14:30.398,11335.847,0.919,-0.115,0.556
1583676870439,2020-03-08T10:14:30.439,11335.888,0.910,-0.103,0.554
1583676870480,2020-03-08T10:14:30.480,11335.929,0.858,-0.093,0.554
1583676870521,2020-03-08T10:14:30.521,11335.970,0.809,-0.077,0.582
1583676870562,2020-03-08T10:14:30.562,11336.011,0.784,-0.063,0.615
1583676870603,2020-03-08T10:14:30.603,11336.052,0.768,-0.066,0.638
1583676870644,2020-03-08T10:14:30.644,11336.093,0.735,-0.057,0.663
1583676870685,2020-03-08T10:14:30.685,11336.134,0.696,-0.043,0.690
1583676870726,2020-03-08T10:14:30.726,11336.175,0.667,-0.024,0.717
1583676870766,2020-03-08T10:14:30.766,11336.215,0.662,-0.007,0.741
1583676870807,2020-03-08T10:14:30.807,11336.256,0.656,0.007,0.764
1583676870848,2020-03-08T10:14:30.848,11336.297,0.642,0.012,0.779
1583676870889,2020-03-08T10:14:30.889,11336.338,0.641,0.007,0.791
1583676870930,2020-03-08T10:14:30.930,11336.379,0.640,0.012,0.806
1583676870971,2020-03-08T10:14:30.971,11336.420,0.641,0.014,0.814
1583676871012,2020-03-08T10:14:31.012,11336.461,0.650,0.010,0.822
1583676871053,2020-03-08T10:14:31.053,11336.502,0.677,-0.001,0.820
1583676871094,2020-03-08T10:14:31.094,11336.543,0.703,-0.013,0.817
1583676871135,2020-03-08T10:14:31.135,11336.584,0.732,-0.028,0.813
1583676871176,2020-03-08T10:14:31.176,11336.625,0.750,-0.031,0.804
1583676871217,2020-03-08T10:14:31.217,11336.666,0.775,-0.031,0.791
1583676871256,2020-03-08T10:14:31.256,11336.705,0.779,-0.024,0.772
1583676871297,2020-03-08T10:14:31.297,11336.746,0.788,-0.018,0.756
1583676871338,2020-03-08T10:14:31.338,11336.787,0.784,-0.024,0.740
1583676871379,2020-03-08T10:14:31.379,11336.828,0.774,-0.034,0.724
1583676871420,2020-03-08T10:14:31.420,11336.869,0.792,-0.038,0.704
1583676871461,2020-03-08T10:14:31.461,11336.910,0.790,-0.052,0.690
1583676871502,2020-03-08T10:14:31.502,11336.951,0.778,-0.063,0.675
1583676871543,2020-03-08T10:14:31.543,11336.992,0.788,-0.068,0.654
1583676871584,2020-03-08T10:14:31.584,11337.033,0.819,-0.075,0.641
1583676871625,2020-03-08T10:14:31.625,11337.074,0.830,-0.086,0.626
1583676871666,2020-03-08T10:14:31.666,11337.115,0.847,-0.096,0.613
1583676871706,2020-03-08T10:14:31.706,11337.155,0.845,-0.095,0.597
1583676871747,2020-03-08T10:14:31.747,11337.196,0.856,-0.104,0.588
1583676871788,2020-03-08T10:14:31.788,11337.237,0.864,-0.110,0.585
1583676871829,2020-03-08T10:14:31.829,11337.278,0.839,-0.106,0.591
1583676871870,2020-03-08T10:14:31.870,11337.319,0.810,-0.094,0.604
1583676871911,2020-03-08T10:14:31.911,11337.360,0.767,-0.076,0.625
1583676871952,2020-03-08T10:14:31.952,11337.401,0.731,-0.057,0.641
1583676871993,2020-03-08T10:14:31.993,11337.442,0.716,-0.026,0.660
1583676872034,2020-03-08T10:14:32.034,11337.483,0.718,0.007,0.671
1583676872075,2020-03-08T10:14:32.075,11337.524,0.747,0.034,0.687
1583676872116,2020-03-08T10:14:32.116,11337.565,0.765,0.022,0.719
1583676872156,2020-03-08T10:14:32.156,11337.605,0.755,-0.013,0.734
1583676872197,2020-03-08T10:14:32.197,11337.646,0.755,-0.043,0.743
1583676872238,2020-03-08T10:14:32.238,11337.687,0.771,-0.076,0.752
1583676872279,2020-03-08T10:14:32.279,11337.728,0.779,-0.098,0.754
1583676872320,2020-03-08T10:14:32.320,11337.769,0.777,-0.070,0.756
1583676872361,2020-03-08T10:14:32.361,11337.810,0.777,-0.047,0.773
1583676872402,2020-03-08T10:14:32.402,11337.851,0.749,-0.028,0.784
1583676872443,2020-03-08T10:14:32.443,11337.892,0.689,-0.002,0.784
1583676872484,2020-03-08T10:14:32.484,11337.933,0.642,-0.000,0.785
1583676872525,2020-03-08T10:14:32.525,11337.974,0.629,-0.018,0.781
1583676872566,2020-03-08T10:14:32.566,11338.015,0.633,-0.029,0.773
1583676872605,2020-03-08T10:14:32.605,11338.054,0.666,-0.032,0.758
1583676872646,2020-03-08T10:14:32.646,11338.095,0.728,-0.026,0.745
1583676872687,2020-03-08T10:14:32.687,11338.136,0.754,-0.024,0.719
1583676872728,2020-03-08T10:14:32.728,11338.177,0.802,-0.028,0.700
1583676872769,2020-03-08T10:14:32.769,11338.218,0.827,-0.030,0.692
1583676872810,2020-03-08T10:14:32.810,11338.259,0.810,-0.039,0.680
1583676872852,2020-03-08T10:14:32.852,11338.301,0.802,-0.037,0.678
1583676872893,2020-03-08T10:14:32.893,11338.342,0.801,-0.046,0.675
1583676872934,2020-03-08T10:14:32.934,11338.383,0.800,-0.043,0.670
1583676872975,2020-03-08T10:14:32.975,11338.424,0.797,-0.050,0.662
1583676873014,2020-03-08T10:14:33.014,11338.463,0.794,-0.053,0.663
1583676873055,2020-03-08T10:14:33.055,11338.504,0.790,-0.049,0.667
1583676873096,2020-03-08T10:14:33.096,11338.545,0.759,-0.038,0.666
1583676873137,2020-03-08T10:14:33.137,11338.586,0.757,-0.045,0.669
1583676873178,2020-03-08T10:14:33.178,11338.627,0.766,-0.053,0.672
1583676873219,2020-03-08T10:14:33.219,11338.668,0.759,-0.045,0.674
1583676873260,2020-03-08T10:14:33.260,11338.709,0.782,-0.048,0.681
1583676873301,2020-03-08T10:14:33.301,11338.750,0.803,-0.046,0.688
1583676873342,2020-03-08T10:14:33.342,11338.791,0.796,-0.033,0.687
1583676873383,2020-03-08T10:14:33.383,11338.832,0.796,-0.030,0.689
1583676873424,2020-03-08T10:14:33.424,11338.873,0.782,-0.018,0.686
1583676873464,2020-03-08T10:14:33.464,11338.913,0.785,-0.013,0.696
1583676873505,2020-03-08T10:14:33.505,11338.954,0.781,-0.022,0.708
1583676873546,2020-03-08T10:14:33.546,11338.995,0.765,-0.030,0.715
1583676873587,2020-03-08T10:14:33.587,11339.036,0.750,-0.034,0.727
1583676873628,2020-03-08T10:14:33.628,11339.077,0.728,-0.039,0.727
1583676873669,2020-03-08T10:14:33.669,11339.118,0.736,-0.016,0.727
1583676873710,2020-03-08T10:14:33.710,11339.159,0.740,0.010,0.727
1583676873751,2020-03-08T10:14:33.751,11339.200,0.737,0.011,0.733
1583676873792,2020-03-08T10:14:33.792,11339.241,0.718,0.011,0.736
1583676873833,2020-03-08T10:14:33.833,11339.282,0.712,0.006,0.737
1583676873874,2020-03-08T10:14:33.874,11339.323,0.707,0.001,0.730
1583676873914,2020-03-08T10:14:33.914,11339.363,0.729,-0.005,0.734
1583676873955,2020-03-08T10:14:33.955,11339.404,0.729,0.004,0.722
1583676873996,2020-03-08T10:14:33.996,11339.445,0.720,0.015,0.715
1583676874037,2020-03-08T10:14:34.037,11339.486,0.729,0.014,0.719
1583676874078,2020-03-08T10:14:34.078,11339.527,0.722,0.012,0.710
1583676874119,2020-03-08T10:14:34.119,11339.568,0.741,-0.000,0.698
1583676874160,2020-03-08T10:14:34.160,11339.609,0.786,-0.014,0.685
1583676874201,2020-03-08T10:14:34.201,11339.650,0.830,-0.021,0.667
1583676874242,2020-03-08T10:14:34.242,11339.691,0.873,-0.017,0.651
1583676874283,2020-03-08T10:14:34.283,11339.732,0.858,0.001,0.636
1583676874324,2020-03-08T10:14:34.324,11339.773,0.852,0.005,0.629
1583676874363,2020-03-08T10:14:34.363,11339.812,0.855,0.004,0.623
1583676874404,2020-03-08T10:14:34.404,11339.853,0.851,-0.005,0.620
1583676874445,2020-03-08T10:14:34.445,11339.894,0.847,-0.023,0.625
1583676874486,2020-03-08T10:14:34.486,11339.935,0.846,-0.034,0.628
1583676874527,2020-03-08T10:14:34.527,11339.976,0.818,-0.024,0.628
1583676874568,2020-03-08T10:14:34.568,11340.017,0.814,-0.014,0.630
1583676874609,2020-03-08T10:14:34.609,11340.058,0.813,-0.018,0.631
1583676874650,2020-03-08T10:14:34.650,11340.099,0.806,-0.020,0.640
1583676874691,2020-03-08T10:14:34.691,11340.140,0.809,-0.038,0.657
1583676874732,2020-03-08T10:14:34.732,11340.181,0.811,-0.050,0.669
1583676874773,2020-03-08T10:14:34.773,11340.222,0.797,-0.048,0.677
1583676874813,2020-03-08T10:14:34.813,11340.262,0.787,-0.031,0.687
1583676874854,2020-03-08T10:14:34.854,11340.303,0.775,-0.019,0.692
1583676874895,2020-03-08T10:14:34.895,11340.344,0.774,-0.009,0.700
1583676874936,2020-03-08T10:14:34.936,11340.385,0.764,-0.008,0.711
1583676874977,2020-03-08T10:14:34.977,11340.426,0.747,-0.008,0.714
1583676875018,2020-03-08T10:14:35.018,11340.467,0.732,0.004,0.722
1583676875059,2020-03-08T10:14:35.059,11340.508,0.712,0.010,0.730
1583676875100,2020-03-08T10:14:35.100,11340.549,0.709,0.018,0.743
1583676875141,2020-03-08T10:14:35.141,11340.590,0.699,0.028,0.750
1583676875182,2020-03-08T10:14:35.182,11340.631,0.702,0.027,0.756
1583676875223,2020-03-08T10:14:35.223,11340.672,0.688,0.042,0.761
1583676875263,2020-03-08T10:14:35.263,11340.712,0.694,0.038,0.766
1583676875304,2020-03-08T10:14:35.304,11340.753,0.721,0.068,0.758
1583676875345,2020-03-08T10:14:35.345,11340.794,0.723,0.080,0.752
1583676875386,2020-03-08T10:14:35.386,11340.835,0.725,0.032,0.753
1583676875427,2020-03-08T10:14:35.427,11340.876,0.725,0.025,0.757
1583676875468,2020-03-08T10:14:35.468,11340.917,0.719,0.007,0.758
1583676875509,2020-03-08T10:14:35.509,11340.958,0.705,-0.002,0.771
1583676875550,2020-03-08T10:14:35.550,11340.999,0.735,-0.021,0.774
1583676875591,2020-03-08T10:14:35.591,11341.040,0.755,-0.067,0.776
1583676875632,2020-03-08T10:14:35.632,11341.081,0.754,-0.064,0.772
1583676875673,2020-03-08T10:14:35.673,11341.122,0.733,-0.032,0.772
1583676875712,2020-03-08T10:14:35.712,11341.161,0.715,-0.026,0.776
1583676875753,2020-03-08T10:14:35.753,11341.202,0.700,-0.016,0.745
1583676875794,2020-03-08T10:14:35.794,11341.243,0.623,0.009,0.740
1583676875835,2020-03-08T10:14:35.835,11341.284,0.541,0.036,0.775
1583676875876,2020-03-08T10:14:35.876,11341.325,0.523,0.036,0.787
1583676875917,2020-03-08T10:14:35.917,11341.366,0.563,0.022,0.772
1583676875958,2020-03-08T10:14:35.958,11341.407,0.635,0.009,0.752
1583676875999,2020-03-08T10:14:35.999,11341.448,0.713,-0.059,0.722
1583676876040,2020-03-08T10:14:36.040,11341.489,0.806,-0.124,0.671
1583676876081,2020-03-08T10:14:36.081,11341.530,0.904,-0.083,0.655
1583676876121,2020-03-08T10:14:36.121,11341.570,0.882,-0.023,0.641
1583676876162,2020-03-08T10:14:36.162,11341.611,0.858,-0.002,0.626
1583676876203,2020-03-08T10:14:36.203,11341.652,0.837,-0.016,0.623
1583676876244,2020-03-08T10:14:36.244,11341.693,0.850,-0.039,0.625
1583676876285,2020-03-08T10:14:36.285,11341.734,0.852,-0.021,0.618
1583676876326,2020-03-08T10:14:36.326,11341.775,0.865,-0.019,0.614
1583676876367,2020-03-08T10:14:36.367,11341.816,0.877,-0.008,0.614
1583676876408,2020-03-08T10:14:36.408,11341.857,0.874,-0.005,0.614
1583676876449,2020-03-08T10:14:36.449,11341.898,0.858,-0.011,0.614
1583676876490,2020-03-08T10:14:36.490,11341.939,0.838,-0.011,0.620
1583676876531,2020-03-08T10:14:36.531,11341.980,0.830,-0.023,0.628
1583676876571,2020-03-08T10:14:36.571,11342.020,0.813,-0.026,0.637
1583676876612,2020-03-08T10:14:36.612,11342.061,0.803,-0.031,0.653
1583676876653,2020-03-08T10:14:36.653,11342.102,0.807,-0.033,0.656
1583676876694,2020-03-08T10:14:36.694,11342.143,0.807,-0.014,0.655
1583676876735,2020-03-08T10:14:36.735,11342.184,0.802,-0.010,0.658
1583676876776,2020-03-08T10:14:36.776,11342.225,0.812,-0.017,0.656
1583676876817,2020-03-08T10:14:36.817,11342.266,0.816,-0.013,0.649
1583676876858,2020-03-08T10:14:36.858,11342.307,0.819,-0.018,0.650
1583676876899,2020-03-08T10:14:36.899,11342.348,0.828,-0.008,0.652
1583676876940,2020-03-08T10:14:36.940,11342.389,0.824,-0.003,0.659
1583676876981,2020-03-08T10:14:36.981,11342.430,0.820,-0.014,0.661
1583676877020,2020-03-08T10:14:37.020,11342.469,0.789,-0.008,0.664
1583676877061,2020-03-08T10:14:37.061,11342.510,0.774,0.010,0.662
1583676877102,2020-03-08T10:14:37.102,11342.551,0.781,0.014,0.655
1583676877143,2020-03-08T10:14:37.143,11342.592,0.791,-0.003,0.657
1583676877185,2020-03-08T10:14:37.185,11342.634,0.805,-0.025,0.662
1583676877226,2020-03-08T10:14:37.226,11342.675,0.803,-0.018,0.659
1583676877267,2020-03-08T10:14:37.267,11342.716,0.793,0.003,0.661
1583676877308,2020-03-08T10:14:37.308,11342.757,0.793,-0.004,0.661
1583676877349,2020-03-08T10:14:37.349,11342.798,0.801,-0.014,0.664
1583676877390,2020-03-08T10:14:37.390,11342.839,0.801,-0.012,0.665
1583676877431,2020-03-08T10:14:37.431,11342.880,0.806,-0.008,0.665
1583676877470,2020-03-08T10:14:37.470,11342.919,0.803,-0.021,0.664
1583676877511,2020-03-08T10:14:37.511,11342.960,0.801,-0.025,0.668
1583676877552,2020-03-08T10:14:37.552,11343.001,0.789,-0.029,0.674
1583676877593,2020-03-08T10:14:37.593,11343.042,0.780,-0.031,0.675
1583676877634,2020-03-08T10:14:37.634,11343.083,0.792,-0.030,0.671
1583676877675,2020-03-08T10:14:37.675,11343.124,0.802,-0.037,0.673
1583676877716,2020-03-08T10:14:37.716,11343.165,0.790,-0.025,0.676
1583676877757,2020-03-08T10:14:37.757,11343.206,0.777,-0.017,0.678
1583676877798,2020-03-08T10:14:37.798,11343.247,0.777,-0.022,0.678
1583676877839,2020-03-08T10:14:37.839,11343.288,0.775,-0.017,0.678
1583676877880,2020-03-08T10:14:37.880,11343.329,0.782,-0.024,0.675
1583676877920,2020-03-08T10:14:37.920,11343.369,0.785,-0.024,0.675
1583676877961,2020-03-08T10:14:37.961,11343.410,0.790,-0.029,0.670
1583676878002,2020-03-08T10:14:38.002,11343.451,0.802,-0.037,0.667
1583676878043,2020-03-08T10:14:38.043,11343.492,0.798,-0.034,0.668
1583676878084,2020-03-08T10:14:38.084,11343.533,0.801,-0.036,0.669
1583676878125,2020-03-08T10:14:38.125,11343.574,0.795,-0.038,0.668
1583676878166,2020-03-08T10:14:38.166,11343.615,0.792,-0.031,0.668
1583676878207,2020-03-08T10:14:38.207,11343.656,0.797,-0.033,0.667
1583676878248,2020-03-08T10:14:38.248,11343.697,0.796,-0.038,0.667
1583676878289,2020-03-08T10:14:38.289,11343.738,0.804,-0.037,0.665
1583676878330,2020-03-08T10:14:38.330,11343.779,0.802,-0.043,0.662
1583676878370,2020-03-08T10:14:38.370,11343.819,0.796,-0.027,0.665
1583676878411,2020-03-08T10:14:38.411,11343.860,0.802,-0.041,0.667
1583676878452,2020-03-08T10:14:38.452,11343.901,0.802,-0.072,0.671
1583676878493,2020-03-08T10:14:38.493,11343.942,0.791,-0.066,0.677
1583676878534,2020-03-08T10:14:38.534,11343.983,0.786,-0.048,0.672
1583676878575,2020-03-08T10:14:38.575,11344.024,0.788,-0.042,0.675
1583676878616,2020-03-08T10:14:38.616,11344.065,0.785,-0.037,0.675
1583676878657,2020-03-08T10:14:38.657,11344.106,0.791,-0.050,0.675
1583676878698,2020-03-08T10:14:38.698,11344.147,0.791,-0.044,0.676
1583676878739,2020-03-08T10:14:38.739,11344.188,0.789,-0.030,0.678
1583676878780,2020-03-08T10:14:38.780,11344.229,0.786,-0.033,0.679
1583676878819,2020-03-08T10:14:38.819,11344.268,0.782,-0.043,0.679
1583676878860,2020-03-08T10:14:38.860,11344.309,0.781,-0.037,0.680
1583676878901,2020-03-08T10:14:38.901,11344.350,0.783,-0.039,0.684
1583676878942,2020-03-08T10:14:38.942,11344.391,0.783,-0.037,0.683
1583676878983,2020-03-08T10:14:38.983,11344.432,0.791,-0.025,0.681
1583676879024,2020-03-08T10:14:39.024,11344.473,0.786,-0.024,0.680
1583676879065,2020-03-08T10:14:39.065,11344.514,0.781,-0.024,0.681
1583676879106,2020-03-08T10:14:39.106,11344.555,0.784,-0.019,0.684
1583676879147,2020-03-08T10:14:39.147,11344.596,0.778,-0.024,0.684
1583676879188,2020-03-08T10:14:39.188,11344.637,0.782,-0.033,0.689
1583676879229,2020-03-08T10:14:39.229,11344.678,0.777,-0.028,0.690
1583676879269,2020-03-08T10:14:39.269,11344.718,0.771,-0.029,0.688
1583676879310,2020-03-08T10:14:39.310,11344.759,0.766,-0.032,0.691
1583676879351,2020-03-08T10:14:39.351,11344.800,0.771,-0.033,0.692
1583676879392,2020-03-08T10:14:39.392,11344.841,0.778,-0.036,0.692
1583676879433,2020-03-08T10:14:39.433,11344.882,0.768,-0.033,0.692
1583676879474,2020-03-08T10:14:39.474,11344.923,0.771,-0.037,0.695
1583676879515,2020-03-08T10:14:39.515,11344.964,0.772,-0.033,0.692
1583676879556,2020-03-08T10:14:39.556,11345.005,0.778,-0.029,0.690
1583676879597,2020-03-08T10:14:39.597,11345.046,0.779,-0.030,0.691
1583676879638,2020-03-08T10:14:39.638,11345.087,0.780,-0.037,0.692
1583676879679,2020-03-08T10:14:39.679,11345.128,0.785,-0.037,0.693
1583676879720,2020-03-08T10:14:39.720,11345.169,0.778,-0.036,0.691
1583676879760,2020-03-08T10:14:39.760,11345.209,0.775,-0.046,0.696
1583676879801,2020-03-08T10:14:39.801,11345.250,0.769,-0.054,0.696
1583676879842,2020-03-08T10:14:39.842,11345.291,0.774,-0.063,0.694
1583676879883,2020-03-08T10:14:39.883,11345.332,0.777,-0.047,0.694
1583676879924,2020-03-08T10:14:39.924,11345.373,0.776,-0.026,0.692
1583676879965,2020-03-08T10:14:39.965,11345.414,0.768,-0.020,0.696
1583676880006,2020-03-08T10:14:40.006,11345.455,0.755,-0.015,0.700
1583676880047,2020-03-08T10:14:40.047,11345.496,0.762,-0.018,0.698
1583676880088,2020-03-08T10:14:40.088,11345.537,0.772,-0.028,0.698
1583676880129,2020-03-08T10:14:40.129,11345.578,0.764,-0.021,0.698
1583676880170,2020-03-08T10:14:40.170,11345.619,0.766,-0.024,0.697
1583676880209,2020-03-08T10:14:40.209,11345.658,0.771,-0.034,0.698
1583676880250,2020-03-08T10:14:40.250,11345.699,0.766,-0.036,0.697
1583676880291,2020-03-08T10:14:40.291,11345.740,0.773,-0.033,0.698
1583676880332,2020-03-08T10:14:40.332,11345.781,0.772,-0.036,0.697
1583676880373,2020-03-08T10:14:40.373,11345.822,0.774,-0.036,0.694
1583676880414,2020-03-08T10:14:40.414,11345.863,0.779,-0.036,0.692
1583676880456,2020-03-08T10:14:40.456,11345.905,0.771,-0.037,0.694
1583676880497,2020-03-08T10:14:40.497,11345.946,0.773,-0.041,0.694
1583676880538,2020-03-08T10:14:40.538,11345.987,0.775,-0.043,0.695
1583676880579,2020-03-08T10:14:40.579,11346.028,0.770,-0.044,0.698
1583676880620,2020-03-08T10:14:40.620,11346.069,0.768,-0.044,0.701
1583676880659,2020-03-08T10:14:40.659,11346.108,0.762,-0.042,0.703
1583676880700,2020-03-08T10:14:40.700,11346.149,0.757,-0.040,0.699
1583676880741,2020-03-08T10:14:40.741,11346.190,0.766,-0.032,0.697
1583676880782,2020-03-08T10:14:40.782,11346.231,0.773,-0.031,0.694
1583676880823,2020-03-08T10:14:40.823,11346.272,0.781,-0.032,0.690
1583676880864,2020-03-08T10:14:40.864,11346.313,0.780,-0.023,0.689
1583676880905,2020-03-08T10:14:40.905,11346.354,0.781,-0.026,0.686
1583676880946,2020-03-08T10:14:40.946,11346.395,0.783,-0.023,0.684
1583676880987,2020-03-08T10:14:40.987,11346.436,0.776,-0.024,0.687
1583676881028,2020-03-08T10:14:41.028,11346.477,0.775,-0.035,0.691
1583676881068,2020-03-08T10:14:41.068,11346.517,0.777,-0.047,0.692
1583676881109,2020-03-08T10:14:41.109,11346.558,0.780,-0.047,0.693
1583676881150,2020-03-08T10:14:41.150,11346.599,0.781,-0.040,0.690
1583676881191,2020-03-08T10:14:41.191,11346.640,0.781,-0.034,0.689
1583676881232,2020-03-08T10:14:41.232,11346.681,0.773,-0.031,0.689
1583676881273,2020-03-08T10:14:41.273,11346.722,0.771,-0.036,0.689
1583676881314,2020-03-08T10:14:41.314,11346.763,0.773,-0.031,0.688
1583676881355,2020-03-08T10:14:41.355,11346.804,0.777,-0.030,0.689
1583676881396,2020-03-08T10:14:41.396,11346.845,0.779,-0.032,0.691
1583676881437,2020-03-08T10:14:41.437,11346.886,0.781,-0.041,0.691
1583676881478,2020-03-08T10:14:41.478,11346.927,0.777,-0.035,0.689
1583676881519,2020-03-08T10:14:41.519,11346.968,0.782,-0.026,0.688
1583676881559,2020-03-08T10:14:41.559,11347.008,0.780,-0.040,0.689
1583676881600,2020-03-08T10:14:41.600,11347.049,0.775,-0.037,0.688
1583676881641,2020-03-08T10:14:41.641,11347.090,0.771,-0.031,0.689
1583676881682,2020-03-08T10:14:41.682,11347.131,0.771,-0.035,0.689
1583676881723,2020-03-08T10:14:41.723,11347.172,0.775,-0.041,0.688
1583676881764,2020-03-08T10:14:41.764,11347.213,0.777,-0.034,0.690
1583676881805,2020-03-08T10:14:41.805,11347.254,0.778,-0.034,0.691
1583676881846,2020-03-08T10:14:41.846,11347.295,0.785,-0.039,0.690
1583676881887,2020-03-08T10:14:41.887,11347.336,0.778,-0.028,0.690
1583676881928,2020-03-08T10:14:41.928,11347.377,0.771,-0.027,0.687
1583676881969,2020-03-08T10:14:41.969,11347.418,0.774,-0.031,0.688
1583676882008,2020-03-08T10:14:42.008,11347.457,0.774,-0.032,0.686
1583676882049,2020-03-08T10:14:42.049,11347.498,0.782,-0.040,0.686
1583676882090,2020-03-08T10:14:42.090,11347.539,0.784,-0.039,0.686
1583676882131,2020-03-08T10:14:42.131,11347.580,0.788,-0.044,0.688
1583676882172,2020-03-08T10:14:42.172,11347.621,0.785,-0.047,0.688
1583676882213,2020-03-08T10:14:42.213,11347.662,0.783,-0.043,0.686
1583676882254,2020-03-08T10:14:42.254,11347.703,0.783,-0.040,0.686
1583676882295,2020-03-08T10:14:42.295,11347.744,0.780,-0.041,0.688
1583676882336,2020-03-08T10:14:42.336,11347.785,0.776,-0.045,0.687
1583676882377,2020-03-08T10:14:42.377,11347.826,0.780,-0.039,0.686
1583676882417,2020-03-08T10:14:42.417,11347.866,0.776,-0.038,0.686
1583676882458,2020-03-08T10:14:42.458,11347.907,0.771,-0.042,0.688
1583676882499,2020-03-08T10:14:42.499,11347.948,0.776,-0.038,0.688
1583676882540,2020-03-08T10:14:42.540,11347.989,0.778,-0.033,0.689
1583676882581,2020-03-08T10:14:42.581,11348.030,0.778,-0.041,0.690
1583676882622,2020-03-08T10:14:42.622,11348.071,0.783,-0.045,0.689
1583676882663,2020-03-08T10:14:42.663,11348.112,0.780,-0.035,0.687
1583676882704,2020-03-08T10:14:42.704,11348.153,0.770,-0.033,0.688
1583676882745,2020-03-08T10:14:42.745,11348.194,0.773,-0.037,0.686
1583676882786,2020-03-08T10:14:42.786,11348.235,0.777,-0.041,0.687
1583676882827,2020-03-08T10:14:42.827,11348.276,0.778,-0.043,0.689
1583676882868,2020-03-08T10:14:42.868,11348.317,0.783,-0.044,0.691
1583676882908,2020-03-08T10:14:42.908,11348.357,0.783,-0.042,0.691
1583676882949,2020-03-08T10:14:42.949,11348.398,0.777,-0.042,0.689
1583676882990,2020-03-08T10:14:42.990,11348.439,0.773,-0.042,0.688
1583676883031,2020-03-08T10:14:43.031,11348.480,0.772,-0.039,0.689
1583676883072,2020-03-08T10:14:43.072,11348.521,0.771,-0.041,0.693
1583676883113,2020-03-08T10:14:43.113,11348.562,0.775,-0.045,0.689
1583676883154,2020-03-08T10:14:43.154,11348.603,0.781,-0.037,0.688
1583676883195,2020-03-08T10:14:43.195,11348.644,0.781,-0.040,0.688
1583676883236,2020-03-08T10:14:43.236,11348.685,0.777,-0.040,0.688
1583676883277,2020-03-08T10:14:43.277,11348.726,0.777,-0.039,0.688
1583676883318,2020-03-08T10:14:43.318,11348.767,0.776,-0.039,0.687
1583676883357,2020-03-08T10:14:43.357,11348.806,0.778,-0.039,0.688
1583676883398,2020-03-08T10:14:43.398,11348.847,0.786,-0.041,0.689
1583676883439,2020-03-08T10:14:43.439,11348.888,0.786,-0.041,0.685
1583676883480,2020-03-08T10:14:43.480,11348.929,0.780,-0.042,0.686
1583676883521,2020-03-08T10:14:43.521,11348.970,0.773,-0.036,0.684
1583676883562,2020-03-08T10:14:43.562,11349.011,0.771,-0.037,0.684
1583676883603,2020-03-08T10:14:43.603,11349.052,0.773,-0.036,0.686
1583676883644,2020-03-08T10:14:43.644,11349.093,0.777,-0.030,0.683
1583676883685,2020-03-08T10:14:43.685,11349.134,0.779,-0.029,0.681
1583676883727,2020-03-08T10:14:43.727,11349.176,0.777,-0.017,0.675
1583676883768,2020-03-08T10:14:43.768,11349.217,0.789,-0.031,0.675
1583676883807,2020-03-08T10:14:43.807,11349.256,0.785,-0.036,0.680
1583676883848,2020-03-08T10:14:43.848,11349.297,0.793,-0.036,0.670
1583676883889,2020-03-08T10:14:43.889,11349.338,0.791,-0.047,0.671
1583676883930,2020-03-08T10:14:43.930,11349.379,0.783,-0.066,0.669
1583676883971,2020-03-08T10:14:43.971,11349.420,0.797,-0.070,0.669
1583676884012,2020-03-08T10:14:44.012,11349.461,0.796,-0.069,0.667
1583676884053,2020-03-08T10:14:44.053,11349.502,0.799,-0.081,0.666
1583676884094,2020-03-08T10:14:44.094,11349.543,0.809,-0.083,0.668
1583676884135,2020-03-08T10:14:44.135,11349.584,0.804,-0.084,0.669
1583676884176,2020-03-08T10:14:44.176,11349.625,0.808,-0.081,0.667
1583676884217,2020-03-08T10:14:44.217,11349.666,0.800,-0.076,0.664
1583676884257,2020-03-08T10:14:44.257,11349.706,0.792,-0.074,0.665
1583676884298,2020-03-08T10:14:44.298,11349.747,0.794,-0.071,0.665
1583676884339,2020-03-08T10:14:44.339,11349.788,0.796,-0.066,0.661
1583676884380,2020-03-08T10:14:44.380,11349.829,0.799,-0.063,0.661
1583676884421,2020-03-08T10:14:44.421,11349.870,0.803,-0.056,0.660
1583676884462,2020-03-08T10:14:44.462,11349.911,0.807,-0.053,0.661
1583676884503,2020-03-08T10:14:44.503,11349.952,0.801,-0.048,0.661
1583676884544,2020-03-08T10:14:44.544,11349.993,0.801,-0.051,0.660
1583676884585,2020-03-08T10:14:44.585,11350.034,0.799,-0.042,0.661
1583676884626,2020-03-08T10:14:44.626,11350.075,0.801,-0.048,0.660
1583676884667,2020-03-08T10:14:44.667,11350.116,0.804,-0.053,0.660
1583676884706,2020-03-08T10:14:44.706,11350.155,0.802,-0.045,0.662
1583676884747,2020-03-08T10:14:44.747,11350.196,0.797,-0.044,0.661
1583676884789,2020-03-08T10:14:44.789,11350.238,0.796,-0.048,0.659
1583676884830,2020-03-08T10:14:44.830,11350.279,0.792,-0.048,0.663
1583676884871,2020-03-08T10:14:44.871,11350.320,0.793,-0.044,0.667
1583676884912,2020-03-08T10:14:44.912,11350.361,0.796,-0.051,0.668
1583676884953,2020-03-08T10:14:44.953,11350.402,0.799,-0.053,0.667
1583676884994,2020-03-08T10:14:44.994,11350.443,0.798,-0.048,0.664
1583676885035,2020-03-08T10:14:45.035,11350.484,0.797,-0.041,0.661
1583676885076,2020-03-08T10:14:45.076,11350.525,0.799,-0.046,0.660
1583676885117,2020-03-08T10:14:45.117,11350.566,0.801,-0.048,0.662
1583676885156,2020-03-08T10:14:45.156,11350.605,0.804,-0.042,0.662
1583676885197,2020-03-08T10:14:45.197,11350.646,0.803,-0.045,0.662
1583676885238,2020-03-08T10:14:45.238,11350.687,0.795,-0.046,0.662
1583676885279,2020-03-08T10:14:45.279,11350.728,0.799,-0.045,0.663
1583676885320,2020-03-08T10:14:45.320,11350.769,0.798,-0.044,0.663
1583676885361,2020-03-08T10:14:45.361,11350.810,0.799,-0.038,0.666
1583676885402,2020-03-08T10:14:45.402,11350.851,0.796,-0.044,0.666
1583676885443,2020-03-08T10:14:45.443,11350.892,0.792,-0.043,0.667
1583676885484,2020-03-08T10:14:45.484,11350.933,0.795,-0.050,0.667
1583676885525,2020-03-08T10:14:45.525,11350.974,0.794,-0.048,0.666
1583676885566,2020-03-08T10:14:45.566,11351.015,0.794,-0.037,0.666
1583676885606,2020-03-08T10:14:45.606,11351.055,0.799,-0.040,0.664
1583676885647,2020-03-08T10:14:45.647,11351.096,0.797,-0.033,0.667
1583676885688,2020-03-08T10:14:45.688,11351.137,0.793,-0.043,0.667
1583676885729,2020-03-08T10:14:45.729,11351.178,0.797,-0.045,0.669
1583676885770,2020-03-08T10:14:45.770,11351.219,0.792,-0.045,0.668
1583676885811,2020-03-08T10:14:45.811,11351.260,0.790,-0.051,0.666
1583676885852,2020-03-08T10:14:45.852,11351.301,0.794,-0.052,0.667
1583676885893,2020-03-08T10:14:45.893,11351.342,0.797,-0.059,0.668
1583676885934,2020-03-08T10:14:45.934,11351.383,0.796,-0.051,0.668
1583676885975,2020-03-08T10:14:45.975,11351.424,0.794,-0.045,0.665
1583676886016,2020-03-08T10:14:46.016,11351.465,0.798,-0.053,0.666
1583676886056,2020-03-08T10:14:46.056,11351.505,0.797,-0.053,0.667
1583676886097,2020-03-08T10:14:46.097,11351.546,0.797,-0.051,0.664
1583676886138,2020-03-08T10:14:46.138,11351.587,0.796,-0.050,0.666
1583676886179,2020-03-08T10:14:46.179,11351.628,0.796,-0.057,0.668
1583676886220,2020-03-08T10:14:46.220,11351.669,0.796,-0.058,0.667
1583676886261,2020-03-08T10:14:46.261,11351.710,0.796,-0.050,0.666
1583676886302,2020-03-08T10:14:46.302,11351.751,0.795,-0.050,0.667
1583676886343,2020-03-08T10:14:46.343,11351.792,0.791,-0.045,0.665
1583676886384,2020-03-08T10:14:46.384,11351.833,0.796,-0.048,0.664
1583676886425,2020-03-08T10:14:46.425,11351.874,0.802,-0.047,0.667
1583676886466,2020-03-08T10:14:46.466,11351.915,0.797,-0.051,0.667
1583676886505,2020-03-08T10:14:46.505,11351.954,0.795,-0.047,0.664
1583676886546,2020-03-08T10:14:46.546,11351.995,0.802,-0.045,0.665
1583676886587,2020-03-08T10:14:46.587,11352.036,0.795,-0.046,0.667
1583676886628,2020-03-08T10:14:46.628,11352.077,0.794,-0.045,0.666
1583676886669,2020-03-08T10:14:46.669,11352.118,0.794,-0.047,0.666
1583676886710,2020-03-08T10:14:46.710,11352.159,0.799,-0.050,0.663
1583676886751,2020-03-08T10:14:46.751,11352.200,0.813,-0.048,0.663
1583676886792,2020-03-08T10:14:46.792,11352.241,0.821,-0.057,0.666
1583676886833,2020-03-08T10:14:46.833,11352.282,0.803,-0.046,0.661
1583676886874,2020-03-08T10:14:46.874,11352.323,0.783,-0.034,0.662
1583676886915,2020-03-08T10:14:46.915,11352.364,0.776,-0.039,0.670
1583676886955,2020-03-08T10:14:46.955,11352.404,0.777,-0.040,0.673
1583676886996,2020-03-08T10:14:46.996,11352.445,0.786,-0.048,0.673
1583676887037,2020-03-08T10:14:47.037,11352.486,0.790,-0.045,0.673
1583676887078,2020-03-08T10:14:47.078,11352.527,0.794,-0.046,0.675
1583676887119,2020-03-08T10:14:47.119,11352.568,0.795,-0.047,0.671
1583676887160,2020-03-08T10:14:47.160,11352.609,0.797,-0.047,0.669
1583676887201,2020-03-08T10:14:47.201,11352.650,0.790,-0.041,0.668
1583676887242,2020-03-08T10:14:47.242,11352.691,0.790,-0.049,0.670
1583676887283,2020-03-08T10:14:47.283,11352.732,0.794,-0.051,0.668
1583676887324,2020-03-08T10:14:47.324,11352.773,0.795,-0.049,0.667
1583676887364,2020-03-08T10:14:47.364,11352.813,0.797,-0.054,0.670
1583676887405,2020-03-08T10:14:47.405,11352.854,0.792,-0.054,0.671
1583676887446,2020-03-08T10:14:47.446,11352.895,0.798,-0.052,0.670
1583676887487,2020-03-08T10:14:47.487,11352.936,0.801,-0.041,0.666
1583676887528,2020-03-08T10:14:47.528,11352.977,0.807,-0.012,0.662
1583676887569,2020-03-08T10:14:47.569,11353.018,0.811,-0.012,0.659
1583676887610,2020-03-08T10:14:47.610,11353.059,0.795,-0.028,0.664
1583676887651,2020-03-08T10:14:47.651,11353.100,0.788,-0.052,0.667
1583676887692,2020-03-08T10:14:47.692,11353.141,0.784,-0.082,0.681
1583676887733,2020-03-08T10:14:47.733,11353.182,0.784,-0.102,0.693
1583676887774,2020-03-08T10:14:47.774,11353.223,0.786,-0.109,0.688
1583676887813,2020-03-08T10:14:47.813,11353.262,0.792,-0.090,0.683
1583676887854,2020-03-08T10:14:47.854,11353.303,0.800,-0.062,0.682
1583676887895,2020-03-08T10:14:47.895,11353.344,0.788,-0.060,0.678
1583676887936,2020-03-08T10:14:47.936,11353.385,0.777,-0.042,0.675
1583676887977,2020-03-08T10:14:47.977,11353.426,0.781,-0.001,0.675
1583676888018,2020-03-08T10:14:48.018,11353.467,0.787,0.001,0.681
1583676888060,2020-03-08T10:14:48.060,11353.509,0.781,-0.007,0.685
1583676888101,2020-03-08T10:14:48.101,11353.550,0.788,-0.020,0.690
1583676888142,2020-03-08T10:14:48.142,11353.591,0.772,-0.022,0.695
1583676888183,2020-03-08T10:14:48.183,11353.632,0.768,-0.025,0.696
1583676888224,2020-03-08T10:14:48.224,11353.673,0.793,-0.044,0.688
1583676888263,2020-03-08T10:14:48.263,11353.712,0.834,-0.031,0.685
1583676888304,2020-03-08T10:14:48.304,11353.753,0.854,-0.030,0.680
1583676888345,2020-03-08T10:14:48.345,11353.794,0.845,-0.025,0.683
1583676888386,2020-03-08T10:14:48.386,11353.835,0.802,-0.016,0.689
1583676888427,2020-03-08T10:14:48.427,11353.876,0.772,-0.019,0.706
1583676888468,2020-03-08T10:14:48.468,11353.917,0.766,0.014,0.715
1583676888509,2020-03-08T10:14:48.509,11353.958,0.752,0.012,0.722
1583676888550,2020-03-08T10:14:48.550,11353.999,0.700,0.000,0.738
1583676888591,2020-03-08T10:14:48.591,11354.040,0.620,-0.004,0.777
1583676888632,2020-03-08T10:14:48.632,11354.081,0.579,-0.030,0.786
1583676888673,2020-03-08T10:14:48.673,11354.122,0.622,-0.072,0.789
1583676888713,2020-03-08T10:14:48.713,11354.162,0.621,-0.081,0.798
1583676888754,2020-03-08T10:14:48.754,11354.203,0.631,-0.070,0.790
1583676888795,2020-03-08T10:14:48.795,11354.244,0.678,-0.041,0.792
1583676888836,2020-03-08T10:14:48.836,11354.285,0.752,-0.010,0.808
1583676888877,2020-03-08T10:14:48.877,11354.326,0.603,0.039,0.751
1583676888918,2020-03-08T10:14:48.918,11354.367,0.652,0.012,0.754
1583676888959,2020-03-08T10:14:48.959,11354.408,0.663,0.029,0.769
1583676889000,2020-03-08T10:14:49.000,11354.449,0.723,-0.010,0.773
1583676889041,2020-03-08T10:14:49.041,11354.490,0.735,-0.064,0.770
1583676889082,2020-03-08T10:14:49.082,11354.531,0.725,-0.075,0.765
1583676889123,2020-03-08T10:14:49.123,11354.572,0.722,-0.037,0.753
1583676889163,2020-03-08T10:14:49.163,11354.612,0.742,0.002,0.748
1583676889204,2020-03-08T10:14:49.204,11354.653,0.771,0.008,0.743
1583676889245,2020-03-08T10:14:49.245,11354.694,0.662,-0.076,0.712
1583676889286,2020-03-08T10:14:49.286,11354.735,0.728,-0.007,0.733
1583676889327,2020-03-08T10:14:49.327,11354.776,0.796,0.031,0.726
1583676889368,2020-03-08T10:14:49.368,11354.817,0.748,0.022,0.731
1583676889409,2020-03-08T10:14:49.409,11354.858,0.723,0.002,0.742
1583676889450,2020-03-08T10:14:49.450,11354.899,0.708,-0.011,0.750
1583676889491,2020-03-08T10:14:49.491,11354.940,0.716,-0.001,0.747
1583676889532,2020-03-08T10:14:49.532,11354.981,0.718,-0.012,0.741
1583676889573,2020-03-08T10:14:49.573,11355.022,0.716,-0.036,0.740
1583676889612,2020-03-08T10:14:49.612,11355.061,0.739,-0.046,0.747
1583676889653,2020-03-08T10:14:49.653,11355.102,0.736,-0.041,0.759
1583676889694,2020-03-08T10:14:49.694,11355.143,0.732,-0.038,0.743
1583676889735,2020-03-08T10:14:49.735,11355.184,0.728,-0.012,0.740
1583676889776,2020-03-08T10:14:49.776,11355.225,0.713,-0.028,0.747
1583676889817,2020-03-08T10:14:49.817,11355.266,0.733,-0.031,0.744
1583676889858,2020-03-08T10:14:49.858,11355.307,0.743,-0.008,0.737
1583676889899,2020-03-08T10:14:49.899,11355.348,0.724,-0.019,0.725
1583676889940,2020-03-08T10:14:49.940,11355.389,0.733,-0.026,0.737
1583676889981,2020-03-08T10:14:49.981,11355.430,0.741,-0.025,0.739
1583676890022,2020-03-08T10:14:50.022,11355.471,0.746,-0.031,0.733
1583676890062,2020-03-08T10:14:50.062,11355.511,0.729,-0.046,0.722
1583676890103,2020-03-08T10:14:50.103,11355.552,0.661,0.023,0.691
1583676890144,2020-03-08T10:14:50.144,11355.593,0.833,0.011,0.744
1583676890185,2020-03-08T10:14:50.185,11355.634,0.806,-0.018,0.723
1583676890226,2020-03-08T10:14:50.226,11355.675,0.772,-0.026,0.722
1583676890267,2020-03-08T10:14:50.267,11355.716,0.761,-0.012,0.720
1583676890308,2020-03-08T10:14:50.308,11355.757,0.764,-0.032,0.723
1583676890349,2020-03-08T10:14:50.349,11355.798,0.736,0.012,0.707
1583676890390,2020-03-08T10:14:50.390,11355.839,0.758,0.000,0.737
1583676890431,2020-03-08T10:14:50.431,11355.880,0.764,-0.051,0.734
1583676890472,2020-03-08T10:14:50.472,11355.921,0.754,-0.034,0.729
1583676890512,2020-03-08T10:14:50.512,11355.961,0.730,0.004,0.747
1583676890553,2020-03-08T10:14:50.553,11356.002,0.708,-0.005,0.747
1583676890594,2020-03-08T10:14:50.594,11356.043,0.688,-0.027,0.759
1583676890635,2020-03-08T10:14:50.635,11356.084,0.662,-0.039,0.762
1583676890676,2020-03-08T10:14:50.676,11356.125,0.659,-0.022,0.774
1583676890717,2020-03-08T10:14:50.717,11356.166,0.642,-0.004,0.777
1583676890758,2020-03-08T10:14:50.758,11356.207,0.637,0.000,0.782
1583676890799,2020-03-08T10:14:50.799,11356.248,0.631,0.008,0.785
1583676890840,2020-03-08T10:14:50.840,11356.289,0.637,-0.020,0.782
1583676890881,2020-03-08T10:14:50.881,11356.330,0.648,-0.068,0.789
1583676890922,2020-03-08T10:14:50.922,11356.371,0.697,-0.082,0.771
1583676890961,2020-03-08T10:14:50.961,11356.410,0.778,-0.036,0.756
1583676891002,2020-03-08T10:14:51.002,11356.451,0.759,-0.042,0.754
1583676891043,2020-03-08T10:14:51.043,11356.492,0.711,-0.062,0.742
1583676891084,2020-03-08T10:14:51.084,11356.533,0.716,-0.054,0.735
1583676891125,2020-03-08T10:14:51.125,11356.574,0.733,-0.054,0.732
1583676891166,2020-03-08T10:14:51.166,11356.615,0.736,-0.041,0.729
1583676891207,2020-03-08T10:14:51.207,11356.656,0.748,-0.027,0.726
1583676891248,2020-03-08T10:14:51.248,11356.697,0.760,-0.023,0.719
1583676891289,2020-03-08T10:14:51.289,11356.738,0.777,-0.015,0.723
1583676891331,2020-03-08T10:14:51.331,11356.780,0.780,-0.006,0.718
1583676891372,2020-03-08T10:14:51.372,11356.821,0.779,-0.015,0.719
1583676891411,2020-03-08T10:14:51.411,11356.860,0.764,-0.022,0.730
1583676891452,2020-03-08T10:14:51.452,11356.901,0.744,-0.017,0.730
1583676891493,2020-03-08T10:14:51.493,11356.942,0.737,-0.021,0.730
1583676891534,2020-03-08T10:14:51.534,11356.983,0.730,-0.019,0.730
1583676891575,2020-03-08T10:14:51.575,11357.024,0.737,-0.010,0.729
1583676891616,2020-03-08T10:14:51.616,11357.065,0.743,-0.014,0.724
1583676891657,2020-03-08T10:14:51.657,11357.106,0.753,-0.019,0.719
1583676891698,2020-03-08T10:14:51.698,11357.147,0.754,-0.013,0.722
1583676891739,2020-03-08T10:14:51.739,11357.188,0.748,-0.020,0.720
1583676891780,2020-03-08T10:14:51.780,11357.229,0.753,-0.027,0.723
1583676891821,2020-03-08T10:14:51.821,11357.270,0.747,-0.034,0.723
1583676891861,2020-03-08T10:14:51.861,11357.310,0.743,-0.028,0.723
1583676891902,2020-03-08T10:14:51.902,11357.351,0.743,-0.025,0.724
1583676891943,2020-03-08T10:14:51.943,11357.392,0.739,-0.032,0.728
1583676891984,2020-03-08T10:14:51.984,11357.433,0.747,-0.041,0.730
1583676892025,2020-03-08T10:14:52.025,11357.474,0.748,-0.053,0.726
1583676892066,2020-03-08T10:14:52.066,11357.515,0.739,-0.052,0.726
1583676892107,2020-03-08T10:14:52.107,11357.556,0.740,-0.042,0.732
1583676892148,2020-03-08T10:14:52.148,11357.597,0.744,-0.024,0.723
1583676892189,2020-03-08T10:14:52.189,11357.638,0.739,-0.035,0.709
1583676892230,2020-03-08T10:14:52.230,11357.679,0.741,-0.040,0.708
1583676892269,2020-03-08T10:14:52.269,11357.718,0.737,-0.045,0.709
1583676892310,2020-03-08T10:14:52.310,11357.759,0.733,-0.057,0.710
1583676892352,2020-03-08T10:14:52.352,11357.801,0.747,-0.052,0.708
1583676892393,2020-03-08T10:14:52.393,11357.842,0.770,-0.023,0.695
1583676892434,2020-03-08T10:14:52.434,11357.883,0.790,-0.015,0.690
1583676892475,2020-03-08T10:14:52.475,11357.924,0.791,-0.020,0.683
1583676892516,2020-03-08T10:14:52.516,11357.965,0.795,-0.021,0.679
1583676892557,2020-03-08T10:14:52.557,11358.006,0.802,-0.023,0.681
1583676892598,2020-03-08T10:14:52.598,11358.047,0.809,-0.014,0.678
1583676892639,2020-03-08T10:14:52.639,11358.088,0.810,-0.005,0.672
1583676892680,2020-03-08T10:14:52.680,11358.129,0.816,-0.009,0.671
1583676892719,2020-03-08T10:14:52.719,11358.168,0.808,-0.017,0.673
1583676892760,2020-03-08T10:14:52.760,11358.209,0.797,-0.014,0.676
1583676892801,2020-03-08T10:14:52.801,11358.250,0.794,-0.013,0.677
1583676892842,2020-03-08T10:14:52.842,11358.291,0.781,-0.026,0.679
1583676892883,2020-03-08T10:14:52.883,11358.332,0.779,-0.035,0.680
1583676892924,2020-03-08T10:14:52.924,11358.373,0.785,-0.021,0.682
1583676892965,2020-03-08T10:14:52.965,11358.414,0.785,-0.023,0.686
1583676893006,2020-03-08T10:14:53.006,11358.455,0.775,-0.033,0.694
1583676893047,2020-03-08T10:14:53.047,11358.496,0.765,-0.045,0.698
1583676893088,2020-03-08T10:14:53.088,11358.537,0.775,-0.053,0.700
1583676893129,2020-03-08T10:14:53.129,11358.578,0.772,-0.054,0.700
1583676893169,2020-03-08T10:14:53.169,11358.618,0.780,-0.067,0.711
1583676893210,2020-03-08T10:14:53.210,11358.659,0.768,-0.070,0.710
1583676893251,2020-03-08T10:14:53.251,11358.700,0.751,-0.066,0.707
1583676893292,2020-03-08T10:14:53.292,11358.741,0.736,-0.060,0.714
1583676893333,2020-03-08T10:14:53.333,11358.782,0.716,-0.057,0.704
1583676893374,2020-03-08T10:14:53.374,11358.823,0.690,-0.042,0.684
1583676893415,2020-03-08T10:14:53.415,11358.864,0.693,-0.034,0.696
1583676893456,2020-03-08T10:14:53.456,11358.905,0.770,-0.050,0.699
1583676893497,2020-03-08T10:14:53.497,11358.946,0.852,-0.061,0.702
1583676893538,2020-03-08T10:14:53.538,11358.987,0.855,-0.074,0.708
1583676893579,2020-03-08T10:14:53.579,11359.028,0.813,-0.073,0.715
1583676893619,2020-03-08T10:14:53.619,11359.068,0.771,-0.058,0.710
1583676893660,2020-03-08T10:14:53.660,11359.109,0.737,-0.036,0.700
1583676893701,2020-03-08T10:14:53.701,11359.150,0.711,-0.020,0.698
1583676893742,2020-03-08T10:14:53.742,11359.191,0.726,-0.018,0.704
1583676893783,2020-03-08T10:14:53.783,11359.232,0.731,-0.019,0.706
1583676893824,2020-03-08T10:14:53.824,11359.273,0.737,-0.027,0.696
1583676893865,2020-03-08T10:14:53.865,11359.314,0.764,-0.048,0.696
1583676893906,2020-03-08T10:14:53.906,11359.355,0.785,-0.067,0.717
1583676893947,2020-03-08T10:14:53.947,11359.396,0.788,-0.063,0.720
1583676893988,2020-03-08T10:14:53.988,11359.437,0.798,-0.063,0.702
1583676894027,2020-03-08T10:14:54.027,11359.476,0.782,-0.078,0.686
1583676894068,2020-03-08T10:14:54.068,11359.517,0.760,-0.056,0.695
1583676894109,2020-03-08T10:14:54.109,11359.558,0.771,-0.039,0.701
1583676894150,2020-03-08T10:14:54.150,11359.599,0.784,-0.038,0.694
1583676894191,2020-03-08T10:14:54.191,11359.640,0.781,-0.032,0.692
1583676894232,2020-03-08T10:14:54.232,11359.681,0.768,-0.031,0.694
1583676894273,2020-03-08T10:14:54.273,11359.722,0.766,-0.027,0.693
1583676894314,2020-03-08T10:14:54.314,11359.763,0.758,-0.045,0.691
1583676894355,2020-03-08T10:14:54.355,11359.804,0.759,-0.058,0.696
1583676894396,2020-03-08T10:14:54.396,11359.845,0.780,-0.044,0.695
1583676894437,2020-03-08T10:14:54.437,11359.886,0.798,-0.044,0.693
1583676894477,2020-03-08T10:14:54.477,11359.926,0.796,-0.037,0.698
1583676894518,2020-03-08T10:14:54.518,11359.967,0.774,-0.026,0.698
1583676894559,2020-03-08T10:14:54.559,11360.008,0.756,-0.042,0.695
1583676894600,2020-03-08T10:14:54.600,11360.049,0.741,-0.064,0.697
1583676894641,2020-03-08T10:14:54.641,11360.090,0.744,-0.066,0.701
1583676894682,2020-03-08T10:14:54.682,11360.131,0.764,-0.059,0.704
1583676894723,2020-03-08T10:14:54.723,11360.172,0.779,-0.052,0.702
1583676894764,2020-03-08T10:14:54.764,11360.213,0.785,-0.044,0.697
1583676894805,2020-03-08T10:14:54.805,11360.254,0.782,-0.041,0.697
1583676894846,2020-03-08T10:14:54.846,11360.295,0.770,-0.038,0.696
1583676894887,2020-03-08T10:14:54.887,11360.336,0.757,-0.038,0.692
1583676894927,2020-03-08T10:14:54.927,11360.376,0.757,-0.042,0.695
1583676894968,2020-03-08T10:14:54.968,11360.417,0.771,-0.041,0.696
1583676895009,2020-03-08T10:14:55.009,11360.458,0.781,-0.040,0.701
1583676895050,2020-03-08T10:14:55.050,11360.499,0.783,-0.036,0.699
1583676895091,2020-03-08T10:14:55.091,11360.540,0.777,-0.044,0.693
1583676895132,2020-03-08T10:14:55.132,11360.581,0.763,-0.052,0.691
1583676895173,2020-03-08T10:14:55.173,11360.622,0.754,-0.047,0.695
1583676895214,2020-03-08T10:14:55.214,11360.663,0.764,-0.043,0.700
1583676895255,2020-03-08T10:14:55.255,11360.704,0.773,-0.048,0.698
1583676895296,2020-03-08T10:14:55.296,11360.745,0.778,-0.045,0.700
1583676895335,2020-03-08T10:14:55.335,11360.784,0.775,-0.043,0.696
1583676895376,2020-03-08T10:14:55.376,11360.825,0.768,-0.035,0.691
1583676895417,2020-03-08T10:14:55.417,11360.866,0.763,-0.035,0.692
1583676895458,2020-03-08T10:14:55.458,11360.907,0.770,-0.041,0.698
1583676895499,2020-03-08T10:14:55.499,11360.948,0.782,-0.048,0.696
1583676895540,2020-03-08T10:14:55.540,11360.989,0.780,-0.047,0.695
1583676895581,2020-03-08T10:14:55.581,11361.030,0.772,-0.038,0.690
1583676895622,2020-03-08T10:14:55.622,11361.071,0.765,-0.029,0.687
1583676895664,2020-03-08T10:14:55.664,11361.113,0.763,-0.031,0.690
1583676895705,2020-03-08T10:14:55.705,11361.154,0.776,-0.034,0.695
1583676895746,2020-03-08T10:14:55.746,11361.195,0.784,-0.045,0.696
1583676895785,2020-03-08T10:14:55.785,11361.234,0.779,-0.049,0.696
1583676895826,2020-03-08T10:14:55.826,11361.275,0.775,-0.052,0.693
1583676895867,2020-03-08T10:14:55.867,11361.316,0.765,-0.050,0.688
1583676895908,2020-03-08T10:14:55.908,11361.357,0.763,-0.040,0.690
1583676895949,2020-03-08T10:14:55.949,11361.398,0.770,-0.040,0.695
1583676895990,2020-03-08T10:14:55.990,11361.439,0.778,-0.042,0.692
1583676896031,2020-03-08T10:14:56.031,11361.480,0.785,-0.047,0.690
1583676896072,2020-03-08T10:14:56.072,11361.521,0.784,-0.046,0.690
1583676896113,2020-03-08T10:14:56.113,11361.562,0.769,-0.039,0.688
1583676896154,2020-03-08T10:14:56.154,11361.603,0.767,-0.030,0.687
1583676896195,2020-03-08T10:14:56.195,11361.644,0.777,-0.032,0.690
1583676896235,2020-03-08T10:14:56.235,11361.684,0.785,-0.049,0.692
1583676896276,2020-03-08T10:14:56.276,11361.725,0.787,-0.055,0.690
1583676896317,2020-03-08T10:14:56.317,11361.766,0.789,-0.057,0.679
1583676896358,2020-03-08T10:14:56.358,11361.807,0.780,-0.049,0.673
1583676896399,2020-03-08T10:14:56.399,11361.848,0.773,-0.041,0.679
1583676896440,2020-03-08T10:14:56.440,11361.889,0.786,-0.055,0.688
1583676896481,2020-03-08T10:14:56.481,11361.930,0.794,-0.062,0.692
1583676896522,2020-03-08T10:14:56.522,11361.971,0.790,-0.057,0.685
1583676896563,2020-03-08T10:14:56.563,11362.012,0.782,-0.038,0.684
1583676896604,2020-03-08T10:14:56.604,11362.053,0.773,-0.034,0.683
1583676896643,2020-03-08T10:14:56.643,11362.092,0.770,-0.029,0.682
1583676896685,2020-03-08T10:14:56.685,11362.134,0.771,-0.034,0.686
1583676896726,2020-03-08T10:14:56.726,11362.175,0.783,-0.048,0.693
1583676896767,2020-03-08T10:14:56.767,11362.216,0.783,-0.053,0.690
1583676896808,2020-03-08T10:14:56.808,11362.257,0.777,-0.062,0.688
1583676896849,2020-03-08T10:14:56.849,11362.298,0.766,-0.056,0.688
1583676896890,2020-03-08T10:14:56.890,11362.339,0.761,-0.047,0.691
1583676896931,2020-03-08T10:14:56.931,11362.380,0.773,-0.047,0.693
1583676896972,2020-03-08T10:14:56.972,11362.421,0.791,-0.059,0.692
1583676897013,2020-03-08T10:14:57.013,11362.462,0.784,-0.059,0.692
1583676897054,2020-03-08T10:14:57.054,11362.503,0.776,-0.054,0.686
1583676897093,2020-03-08T10:14:57.093,11362.542,0.767,-0.049,0.682
1583676897134,2020-03-08T10:14:57.134,11362.583,0.762,-0.046,0.684
1583676897175,2020-03-08T10:14:57.175,11362.624,0.766,-0.043,0.687
1583676897216,2020-03-08T10:14:57.216,11362.665,0.776,-0.038,0.688
1583676897257,2020-03-08T10:14:57.257,11362.706,0.771,-0.015,0.677
1583676897298,2020-03-08T10:14:57.298,11362.747,0.757,-0.014,0.670
1583676897339,2020-03-08T10:14:57.339,11362.788,0.813,-0.113,0.680
1583676897380,2020-03-08T10:14:57.380,11362.829,0.821,-0.146,0.676
1583676897421,2020-03-08T10:14:57.421,11362.870,0.812,-0.109,0.662
1583676897462,2020-03-08T10:14:57.462,11362.911,0.812,-0.025,0.651
1583676897503,2020-03-08T10:14:57.503,11362.952,0.822,0.056,0.644
1583676897543,2020-03-08T10:14:57.543,11362.992,0.823,0.061,0.638
1583676897584,2020-03-08T10:14:57.584,11363.033,0.816,0.028,0.631
1583676897625,2020-03-08T10:14:57.625,11363.074,0.809,0.000,0.636
1583676897666,2020-03-08T10:14:57.666,11363.115,0.818,-0.021,0.648
1583676897707,2020-03-08T10:14:57.707,11363.156,0.828,-0.013,0.647
1583676897748,2020-03-08T10:14:57.748,11363.197,0.819,0.002,0.647
1583676897789,2020-03-08T10:14:57.789,11363.238,0.817,-0.018,0.656
1583676897830,2020-03-08T10:14:57.830,11363.279,0.798,-0.023,0.669
1583676897871,2020-03-08T10:14:57.871,11363.320,0.791,0.003,0.671
1583676897912,2020-03-08T10:14:57.912,11363.361,0.778,-0.017,0.686
1583676897953,2020-03-08T10:14:57.953,11363.402,0.749,-0.043,0.710
1583676897993,2020-03-08T10:14:57.993,11363.442,0.728,-0.097,0.709
1583676898034,2020-03-08T10:14:58.034,11363.483,0.747,-0.122,0.663
1583676898075,2020-03-08T10:14:58.075,11363.524,0.777,-0.032,0.636
1583676898116,2020-03-08T10:14:58.116,11363.565,0.817,0.052,0.615
1583676898157,2020-03-08T10:14:58.157,11363.606,0.846,0.041,0.605
1583676898198,2020-03-08T10:14:58.198,11363.647,0.860,0.037,0.633
1583676898239,2020-03-08T10:14:58.239,11363.688,0.838,-0.021,0.661
1583676898280,2020-03-08T10:14:58.280,11363.729,0.832,-0.087,0.646
1583676898321,2020-03-08T10:14:58.321,11363.770,0.838,-0.065,0.646
1583676898362,2020-03-08T10:14:58.362,11363.811,0.822,-0.032,0.640
1583676898403,2020-03-08T10:14:58.403,11363.852,0.810,-0.032,0.641
1583676898442,2020-03-08T10:14:58.442,11363.891,0.812,-0.042,0.650
1583676898483,2020-03-08T10:14:58.483,11363.932,0.816,-0.053,0.658
1583676898524,2020-03-08T10:14:58.524,11363.973,0.806,-0.065,0.667
1583676898565,2020-03-08T10:14:58.565,11364.014,0.793,-0.066,0.672
1583676898606,2020-03-08T10:14:58.606,11364.055,0.794,-0.055,0.672
1583676898647,2020-03-08T10:14:58.647,11364.096,0.798,-0.043,0.671
1583676898688,2020-03-08T10:14:58.688,11364.137,0.794,-0.045,0.674
1583676898729,2020-03-08T10:14:58.729,11364.178,0.804,-0.042,0.678
1583676898770,2020-03-08T10:14:58.770,11364.219,0.821,-0.029,0.681
1583676898811,2020-03-08T10:14:58.811,11364.260,0.826,-0.033,0.684
1583676898852,2020-03-08T10:14:58.852,11364.301,0.809,-0.043,0.684
1583676898892,2020-03-08T10:14:58.892,11364.341,0.785,-0.041,0.667
1583676898933,2020-03-08T10:14:58.933,11364.382,0.737,-0.021,0.658
1583676898974,2020-03-08T10:14:58.974,11364.423,0.704,-0.002,0.671
1583676899015,2020-03-08T10:14:59.015,11364.464,0.701,0.016,0.675
1583676899056,2020-03-08T10:14:59.056,11364.505,0.732,0.015,0.693
1583676899097,2020-03-08T10:14:59.097,11364.546,0.801,-0.014,0.723
1583676899138,2020-03-08T10:14:59.138,11364.587,0.882,-0.077,0.703
1583676899179,2020-03-08T10:14:59.179,11364.628,0.898,-0.088,0.693
1583676899220,2020-03-08T10:14:59.220,11364.669,0.790,-0.050,0.659
1583676899261,2020-03-08T10:14:59.261,11364.710,0.674,0.001,0.652
1583676899302,2020-03-08T10:14:59.302,11364.751,0.637,0.040,0.676
1583676899342,2020-03-08T10:14:59.342,11364.791,0.677,0.041,0.700
1583676899383,2020-03-08T10:14:59.383,11364.832,0.728,0.020,0.706
1583676899424,2020-03-08T10:14:59.424,11364.873,0.796,-0.017,0.698
1583676899465,2020-03-08T10:14:59.465,11364.914,0.862,-0.071,0.693
1583676899506,2020-03-08T10:14:59.506,11364.955,0.859,-0.077,0.700
1583676899547,2020-03-08T10:14:59.547,11364.996,0.814,-0.053,0.683
1583676899588,2020-03-08T10:14:59.588,11365.037,0.784,-0.036,0.672
1583676899629,2020-03-08T10:14:59.629,11365.078,0.767,-0.035,0.661
1583676899670,2020-03-08T10:14:59.670,11365.119,0.770,-0.032,0.663
1583676899711,2020-03-08T10:14:59.711,11365.160,0.783,-0.034,0.670
1583676899752,2020-03-08T10:14:59.752,11365.201,0.790,-0.038,0.667
1583676899793,2020-03-08T10:14:59.793,11365.242,0.810,-0.038,0.662
1583676899832,2020-03-08T10:14:59.832,11365.281,0.815,-0.040,0.666
1583676899873,2020-03-08T10:14:59.873,11365.322,0.807,-0.046,0.670
1583676899914,2020-03-08T10:14:59.914,11365.363,0.806,-0.045,0.667
1583676899956,2020-03-08T10:14:59.956,11365.405,0.798,-0.042,0.664
1583676899997,2020-03-08T10:14:59.997,11365.446,0.787,-0.040,0.662
1583676900038,2020-03-08T10:15:00.038,11365.487,0.791,-0.031,0.662
1583676900079,2020-03-08T10:15:00.079,11365.528,0.802,-0.037,0.661
1583676900120,2020-03-08T10:15:00.120,11365.569,0.807,-0.041,0.659
1583676900161,2020-03-08T10:15:00.161,11365.610,0.812,-0.038,0.656
1583676900202,2020-03-08T10:15:00.202,11365.651,0.804,-0.031,0.658
1583676900243,2020-03-08T10:15:00.243,11365.692,0.791,-0.030,0.659
1583676900282,2020-03-08T10:15:00.282,11365.731,0.783,-0.028,0.655
1583676900323,2020-03-08T10:15:00.323,11365.772,0.783,-0.005,0.648
1583676900364,2020-03-08T10:15:00.364,11365.813,0.794,0.007,0.638
1583676900405,2020-03-08T10:15:00.405,11365.854,0.854,-0.049,0.632
1583676900446,2020-03-08T10:15:00.446,11365.895,0.853,-0.077,0.628
1583676900487,2020-03-08T10:15:00.487,11365.936,0.842,-0.039,0.628
1583676900528,2020-03-08T10:15:00.528,11365.977,0.853,-0.042,0.623
1583676900569,2020-03-08T10:15:00.569,11366.018,0.852,-0.064,0.628
1583676900610,2020-03-08T10:15:00.610,11366.059,0.825,-0.032,0.641
1583676900651,2020-03-08T10:15:00.651,11366.100,0.796,-0.026,0.642
1583676900692,2020-03-08T10:15:00.692,11366.141,0.792,-0.028,0.629
1583676900732,2020-03-08T10:15:00.732,11366.181,0.825,-0.010,0.614
1583676900773,2020-03-08T10:15:00.773,11366.222,0.858,-0.009,0.608
1583676900814,2020-03-08T10:15:00.814,11366.263,0.843,0.009,0.611
1583676900855,2020-03-08T10:15:00.855,11366.304,0.841,0.004,0.616
1583676900896,2020-03-08T10:15:00.896,11366.345,0.854,-0.016,0.621
1583676900937,2020-03-08T10:15:00.937,11366.386,0.859,-0.031,0.629
1583676900978,2020-03-08T10:15:00.978,11366.427,0.844,-0.046,0.636
1583676901019,2020-03-08T10:15:01.019,11366.468,0.824,-0.051,0.632
1583676901060,2020-03-08T10:15:01.060,11366.509,0.816,-0.048,0.638
1583676901101,2020-03-08T10:15:01.101,11366.550,0.786,-0.047,0.645
1583676901142,2020-03-08T10:15:01.142,11366.591,0.755,-0.048,0.654
1583676901182,2020-03-08T10:15:01.182,11366.631,0.747,-0.033,0.657
1583676901223,2020-03-08T10:15:01.223,11366.672,0.746,-0.000,0.647
1583676901264,2020-03-08T10:15:01.264,11366.713,0.782,0.003,0.633
1583676901305,2020-03-08T10:15:01.305,11366.754,0.824,-0.021,0.627
1583676901346,2020-03-08T10:15:01.346,11366.795,0.864,-0.029,0.622
1583676901387,2020-03-08T10:15:01.387,11366.836,0.889,-0.049,0.618
1583676901428,2020-03-08T10:15:01.428,11366.877,0.908,-0.077,0.608
1583676901469,2020-03-08T10:15:01.469,11366.918,0.904,-0.081,0.600
1583676901510,2020-03-08T10:15:01.510,11366.959,0.875,-0.060,0.600
1583676901551,2020-03-08T10:15:01.551,11367.000,0.858,-0.052,0.597
1583676901592,2020-03-08T10:15:01.592,11367.041,0.846,-0.064,0.597
1583676901631,2020-03-08T10:15:01.631,11367.080,0.841,-0.076,0.600
1583676901672,2020-03-08T10:15:01.672,11367.121,0.842,-0.083,0.607
1583676901713,2020-03-08T10:15:01.713,11367.162,0.844,-0.085,0.617
1583676901754,2020-03-08T10:15:01.754,11367.203,0.832,-0.082,0.625
1583676901795,2020-03-08T10:15:01.795,11367.244,0.815,-0.063,0.627
1583676901836,2020-03-08T10:15:01.836,11367.285,0.813,-0.046,0.630
1583676901877,2020-03-08T10:15:01.877,11367.326,0.799,-0.043,0.634
1583676901918,2020-03-08T10:15:01.918,11367.367,0.801,-0.058,0.637
1583676901959,2020-03-08T10:15:01.959,11367.408,0.807,-0.065,0.639
1583676902000,2020-03-08T10:15:02.000,11367.449,0.802,-0.071,0.645
1583676902041,2020-03-08T10:15:02.041,11367.490,0.808,-0.087,0.653
1583676902081,2020-03-08T10:15:02.081,11367.530,0.781,-0.075,0.667
1583676902122,2020-03-08T10:15:02.122,11367.571,0.778,-0.060,0.669
1583676902163,2020-03-08T10:15:02.163,11367.612,0.780,-0.056,0.667
1583676902204,2020-03-08T10:15:02.204,11367.653,0.792,-0.058,0.673
1583676902245,2020-03-08T10:15:02.245,11367.694,0.799,-0.043,0.678
1583676902286,2020-03-08T10:15:02.286,11367.735,0.761,-0.032,0.671
1583676902327,2020-03-08T10:15:02.327,11367.776,0.767,-0.012,0.660
1583676902368,2020-03-08T10:15:02.368,11367.817,0.750,0.002,0.661
1583676902409,2020-03-08T10:15:02.409,11367.858,0.749,0.004,0.659
1583676902450,2020-03-08T10:15:02.450,11367.899,0.813,0.003,0.645
1583676902491,2020-03-08T10:15:02.491,11367.940,0.838,0.015,0.632
1583676902531,2020-03-08T10:15:02.531,11367.980,0.817,-0.006,0.625
1583676902572,2020-03-08T10:15:02.572,11368.021,0.829,-0.027,0.620
1583676902613,2020-03-08T10:15:02.613,11368.062,0.855,-0.038,0.604
1583676902654,2020-03-08T10:15:02.654,11368.103,0.879,-0.066,0.579
1583676902695,2020-03-08T10:15:02.695,11368.144,0.898,-0.089,0.576
1583676902736,2020-03-08T10:15:02.736,11368.185,0.908,-0.088,0.557
1583676902777,2020-03-08T10:15:02.777,11368.226,0.893,-0.120,0.562
1583676902818,2020-03-08T10:15:02.818,11368.267,0.904,-0.158,0.564
1583676902859,2020-03-08T10:15:02.859,11368.308,0.903,-0.182,0.563
1583676902900,2020-03-08T10:15:02.900,11368.349,0.912,-0.194,0.561
1583676902941,2020-03-08T10:15:02.941,11368.390,0.896,-0.172,0.561
1583676902980,2020-03-08T10:15:02.980,11368.429,0.858,-0.144,0.553
1583676903021,2020-03-08T10:15:03.021,11368.470,0.903,-0.161,0.567
1583676903062,2020-03-08T10:15:03.062,11368.511,0.909,-0.143,0.606
1583676903103,2020-03-08T10:15:03.103,11368.552,0.904,-0.104,0.636
1583676903144,2020-03-08T10:15:03.144,11368.593,0.863,-0.061,0.577
1583676903185,2020-03-08T10:15:03.185,11368.634,0.924,-0.125,0.570
1583676903227,2020-03-08T10:15:03.227,11368.676,0.904,-0.115,0.500
1583676903268,2020-03-08T10:15:03.268,11368.717,0.786,-0.044,0.497
1583676903309,2020-03-08T10:15:03.309,11368.758,0.809,-0.097,0.568
1583676903350,2020-03-08T10:15:03.350,11368.799,0.732,-0.045,0.583
1583676903391,2020-03-08T10:15:03.391,11368.840,0.749,-0.046,0.554
1583676903430,2020-03-08T10:15:03.430,11368.879,0.776,-0.033,0.552
1583676903471,2020-03-08T10:15:03.471,11368.920,0.811,-0.048,0.548
1583676903512,2020-03-08T10:15:03.512,11368.961,0.908,-0.126,0.547
1583676903553,2020-03-08T10:15:03.553,11369.002,0.983,-0.174,0.541
1583676903594,2020-03-08T10:15:03.594,11369.043,1.030,-0.175,0.532
1583676903635,2020-03-08T10:15:03.635,11369.084,1.051,-0.166,0.529
1583676903676,2020-03-08T10:15:03.676,11369.125,0.956,-0.136,0.520
1583676903717,2020-03-08T10:15:03.717,11369.166,0.873,-0.105,0.519
1583676903758,2020-03-08T10:15:03.758,11369.207,0.839,-0.075,0.529
1583676903799,2020-03-08T10:15:03.799,11369.248,0.861,-0.073,0.534
1583676903840,2020-03-08T10:15:03.840,11369.289,0.856,-0.095,0.544
1583676903880,2020-03-08T10:15:03.880,11369.329,0.896,-0.098,0.561
1583676903921,2020-03-08T10:15:03.921,11369.370,0.894,-0.099,0.560
1583676903962,2020-03-08T10:15:03.962,11369.411,0.791,-0.121,0.569
1583676904003,2020-03-08T10:15:04.003,11369.452,0.820,-0.133,0.593
1583676904044,2020-03-08T10:15:04.044,11369.493,0.850,-0.133,0.592
1583676904085,2020-03-08T10:15:04.085,11369.534,0.825,-0.139,0.600
1583676904126,2020-03-08T10:15:04.126,11369.575,0.834,-0.149,0.603
1583676904167,2020-03-08T10:15:04.167,11369.616,0.831,-0.133,0.603
1583676904208,2020-03-08T10:15:04.208,11369.657,0.844,-0.139,0.601
1583676904249,2020-03-08T10:15:04.249,11369.698,0.852,-0.148,0.606
1583676904289,2020-03-08T10:15:04.289,11369.738,0.868,-0.144,0.606
1583676904330,2020-03-08T10:15:04.330,11369.779,0.845,-0.141,0.598
1583676904371,2020-03-08T10:15:04.371,11369.820,0.846,-0.132,0.600
1583676904412,2020-03-08T10:15:04.412,11369.861,0.835,-0.127,0.599
1583676904453,2020-03-08T10:15:04.453,11369.902,0.831,-0.129,0.601
1583676904494,2020-03-08T10:15:04.494,11369.943,0.836,-0.129,0.605
1583676904535,2020-03-08T10:15:04.535,11369.984,0.825,-0.124,0.605
1583676904576,2020-03-08T10:15:04.576,11370.025,0.837,-0.129,0.604
1583676904617,2020-03-08T10:15:04.617,11370.066,0.837,-0.123,0.604
1583676904658,2020-03-08T10:15:04.658,11370.107,0.845,-0.116,0.600
1583676904699,2020-03-08T10:15:04.699,11370.148,0.841,-0.113,0.601
1583676904738,2020-03-08T10:15:04.738,11370.187,0.842,-0.114,0.599
1583676904779,2020-03-08T10:15:04.779,11370.228,0.842,-0.119,0.597
1583676904820,2020-03-08T10:15:04.820,11370.269,0.844,-0.116,0.598
1583676904861,2020-03-08T10:15:04.861,11370.310,0.853,-0.117,0.597
1583676904902,2020-03-08T10:15:04.902,11370.351,0.849,-0.117,0.596
1583676904943,2020-03-08T10:15:04.943,11370.392,0.845,-0.116,0.596
1583676904984,2020-03-08T10:15:04.984,11370.433,0.842,-0.115,0.598
1583676905025,2020-03-08T10:15:05.025,11370.474,0.846,-0.119,0.599
1583676905066,2020-03-08T10:15:05.066,11370.515,0.849,-0.118,0.597
1583676905107,2020-03-08T10:15:05.107,11370.556,0.858,-0.120,0.601
1583676905148,2020-03-08T10:15:05.148,11370.597,0.853,-0.119,0.598
1583676905188,2020-03-08T10:15:05.188,11370.637,0.853,-0.118,0.603
1583676905229,2020-03-08T10:15:05.229,11370.678,0.844,-0.110,0.606
1583676905270,2020-03-08T10:15:05.270,11370.719,0.845,-0.110,0.607
1583676905311,2020-03-08T10:15:05.311,11370.760,0.830,-0.098,0.610
1583676905352,2020-03-08T10:15:05.352,11370.801,0.821,-0.096,0.616
1583676905393,2020-03-08T10:15:05.393,11370.842,0.820,-0.097,0.620
1583676905434,2020-03-08T10:15:05.434,11370.883,0.822,-0.101,0.622
1583676905475,2020-03-08T10:15:05.475,11370.924,0.823,-0.110,0.626
1583676905516,2020-03-08T10:15:05.516,11370.965,0.812,-0.106,0.628
1583676905557,2020-03-08T10:15:05.557,11371.006,0.813,-0.104,0.628
1583676905598,2020-03-08T10:15:05.598,11371.047,0.813,-0.102,0.628
1583676905638,2020-03-08T10:15:05.638,11371.087,0.812,-0.096,0.625
1583676905679,2020-03-08T10:15:05.679,11371.128,0.827,-0.098,0.626
1583676905720,2020-03-08T10:15:05.720,11371.169,0.834,-0.099,0.625
1583676905761,2020-03-08T10:15:05.761,11371.210,0.837,-0.097,0.620
1583676905802,2020-03-08T10:15:05.802,11371.251,0.822,-0.087,0.622
1583676905843,2020-03-08T10:15:05.843,11371.292,0.825,-0.090,0.619
1583676905884,2020-03-08T10:15:05.884,11371.333,0.833,-0.096,0.619
1583676905925,2020-03-08T10:15:05.925,11371.374,0.833,-0.095,0.618
1583676905966,2020-03-08T10:15:05.966,11371.415,0.835,-0.096,0.618
1583676906007,2020-03-08T10:15:06.007,11371.456,0.831,-0.087,0.616
1583676906048,2020-03-08T10:15:06.048,11371.497,0.835,-0.077,0.615
1583676906087,2020-03-08T10:15:06.087,11371.536,0.841,-0.080,0.611
1583676906128,2020-03-08T10:15:06.128,11371.577,0.829,-0.091,0.616
1583676906169,2020-03-08T10:15:06.169,11371.618,0.825,-0.091,0.614
1583676906210,2020-03-08T10:15:06.210,11371.659,0.836,-0.104,0.613
1583676906251,2020-03-08T10:15:06.251,11371.700,0.828,-0.099,0.611
1583676906292,2020-03-08T10:15:06.292,11371.741,0.837,-0.101,0.609
1583676906333,2020-03-08T10:15:06.333,11371.782,0.837,-0.112,0.615
1583676906374,2020-03-08T10:15:06.374,11371.823,0.828,-0.118,0.612
1583676906415,2020-03-08T10:15:06.415,11371.864,0.839,-0.125,0.612
1583676906456,2020-03-08T10:15:06.456,11371.905,0.831,-0.129,0.611
1583676906496,2020-03-08T10:15:06.496,11371.945,0.838,-0.132,0.609
1583676906537,2020-03-08T10:15:06.537,11371.986,0.836,-0.127,0.608
1583676906578,2020-03-08T10:15:06.578,11372.027,0.826,-0.130,0.606
1583676906619,2020-03-08T10:15:06.619,11372.068,0.839,-0.128,0.606
1583676906660,2020-03-08T10:15:06.660,11372.109,0.845,-0.124,0.604
1583676906701,2020-03-08T10:15:06.701,11372.150,0.839,-0.121,0.601
1583676906742,2020-03-08T10:15:06.742,11372.191,0.851,-0.118,0.603
1583676906783,2020-03-08T10:15:06.783,11372.232,0.839,-0.115,0.602
1583676906824,2020-03-08T10:15:06.824,11372.273,0.855,-0.118,0.602
1583676906865,2020-03-08T10:15:06.865,11372.314,0.845,-0.105,0.601
1583676906906,2020-03-08T10:15:06.906,11372.355,0.839,-0.104,0.598
1583676906946,2020-03-08T10:15:06.946,11372.395,0.839,-0.105,0.598
1583676906987,2020-03-08T10:15:06.987,11372.436,0.843,-0.098,0.598
1583676907028,2020-03-08T10:15:07.028,11372.477,0.841,-0.096,0.602
1583676907069,2020-03-08T10:15:07.069,11372.518,0.851,-0.101,0.604
1583676907110,2020-03-08T10:15:07.110,11372.559,0.837,-0.090,0.599
1583676907151,2020-03-08T10:15:07.151,11372.600,0.841,-0.103,0.603
1583676907192,2020-03-08T10:15:07.192,11372.641,0.857,-0.118,0.604
1583676907233,2020-03-08T10:15:07.233,11372.682,0.839,-0.104,0.601
1583676907274,2020-03-08T10:15:07.274,11372.723,0.833,-0.102,0.601
1583676907315,2020-03-08T10:15:07.315,11372.764,0.838,-0.106,0.604
1583676907356,2020-03-08T10:15:07.356,11372.805,0.840,-0.102,0.603
1583676907395,2020-03-08T10:15:07.395,11372.844,0.849,-0.097,0.602
1583676907436,2020-03-08T10:15:07.436,11372.885,0.835,-0.089,0.603
1583676907477,2020-03-08T10:15:07.477,11372.926,0.854,-0.094,0.606
1583676907518,2020-03-08T10:15:07.518,11372.967,0.849,-0.095,0.600
1583676907560,2020-03-08T10:15:07.560,11373.009,0.837,-0.091,0.602
1583676907601,2020-03-08T10:15:07.601,11373.050,0.843,-0.109,0.605
1583676907642,2020-03-08T10:15:07.642,11373.091,0.835,-0.108,0.604
1583676907683,2020-03-08T10:15:07.683,11373.132,0.841,-0.101,0.605
1583676907724,2020-03-08T10:15:07.724,11373.173,0.843,-0.109,0.604
1583676907765,2020-03-08T10:15:07.765,11373.214,0.832,-0.113,0.606
1583676907804,2020-03-08T10:15:07.804,11373.253,0.841,-0.119,0.608
1583676907845,2020-03-08T10:15:07.845,11373.294,0.831,-0.123,0.604
1583676907886,2020-03-08T10:15:07.886,11373.335,0.845,-0.137,0.604
1583676907927,2020-03-08T10:15:07.927,11373.376,0.846,-0.125,0.606
1583676907968,2020-03-08T10:15:07.968,11373.417,0.830,-0.086,0.603
1583676908009,2020-03-08T10:15:08.009,11373.458,0.847,-0.091,0.607
1583676908050,2020-03-08T10:15:08.050,11373.499,0.843,-0.099,0.606
1583676908091,2020-03-08T10:15:08.091,11373.540,0.843,-0.095,0.606
1583676908132,2020-03-08T10:15:08.132,11373.581,0.857,-0.094,0.607
1583676908173,2020-03-08T10:15:08.173,11373.622,0.824,-0.093,0.602
1583676908214,2020-03-08T10:15:08.214,11373.663,0.832,-0.088,0.604
1583676908254,2020-03-08T10:15:08.254,11373.703,0.854,-0.085,0.605
1583676908295,2020-03-08T10:15:08.295,11373.744,0.849,-0.084,0.605
1583676908336,2020-03-08T10:15:08.336,11373.785,0.838,-0.077,0.601
1583676908377,2020-03-08T10:15:08.377,11373.826,0.840,-0.075,0.604
1583676908418,2020-03-08T10:15:08.418,11373.867,0.830,-0.070,0.610
1583676908459,2020-03-08T10:15:08.459,11373.908,0.834,-0.071,0.611
1583676908500,2020-03-08T10:15:08.500,11373.949,0.838,-0.085,0.614
1583676908541,2020-03-08T10:15:08.541,11373.990,0.838,-0.086,0.616
1583676908582,2020-03-08T10:15:08.582,11374.031,0.831,-0.084,0.616
1583676908623,2020-03-08T10:15:08.623,11374.072,0.834,-0.089,0.615
1583676908664,2020-03-08T10:15:08.664,11374.113,0.834,-0.090,0.615
1583676908704,2020-03-08T10:15:08.704,11374.153,0.825,-0.084,0.615
1583676908745,2020-03-08T10:15:08.745,11374.194,0.825,-0.083,0.616
1583676908786,2020-03-08T10:15:08.786,11374.235,0.830,-0.083,0.618
1583676908827,2020-03-08T10:15:08.827,11374.276,0.838,-0.085,0.616
1583676908868,2020-03-08T10:15:08.868,11374.317,0.834,-0.074,0.611
1583676908909,2020-03-08T10:15:08.909,11374.358,0.845,-0.073,0.611
1583676908950,2020-03-08T10:15:08.950,11374.399,0.836,-0.067,0.615
1583676908991,2020-03-08T10:15:08.991,11374.440,0.832,-0.063,0.611
1583676909032,2020-03-08T10:15:09.032,11374.481,0.832,-0.082,0.610
1583676909073,2020-03-08T10:15:09.073,11374.522,0.826,-0.090,0.614
1583676909114,2020-03-08T10:15:09.114,11374.563,0.838,-0.094,0.614
1583676909153,2020-03-08T10:15:09.153,11374.602,0.833,-0.084,0.614
1583676909194,2020-03-08T10:15:09.194,11374.643,0.826,-0.080,0.606
1583676909235,2020-03-08T10:15:09.235,11374.684,0.841,-0.111,0.612
1583676909276,2020-03-08T10:15:09.276,11374.725,0.835,-0.126,0.613
1583676909317,2020-03-08T10:15:09.317,11374.766,0.847,-0.127,0.614
1583676909358,2020-03-08T10:15:09.358,11374.807,0.831,-0.114,0.609
1583676909399,2020-03-08T10:15:09.399,11374.848,0.829,-0.110,0.605
1583676909440,2020-03-08T10:15:09.440,11374.889,0.839,-0.107,0.606
1583676909481,2020-03-08T10:15:09.481,11374.930,0.838,-0.112,0.603
1583676909522,2020-03-08T10:15:09.522,11374.971,0.852,-0.109,0.604
1583676909562,2020-03-08T10:15:09.562,11375.011,0.848,-0.104,0.604
1583676909603,2020-03-08T10:15:09.603,11375.052,0.845,-0.106,0.602
1583676909644,2020-03-08T10:15:09.644,11375.093,0.850,-0.102,0.606
1583676909685,2020-03-08T10:15:09.685,11375.134,0.836,-0.100,0.607
1583676909726,2020-03-08T10:15:09.726,11375.175,0.843,-0.103,0.608
1583676909767,2020-03-08T10:15:09.767,11375.216,0.834,-0.094,0.610
1583676909808,2020-03-08T10:15:09.808,11375.257,0.833,-0.081,0.611
1583676909849,2020-03-08T10:15:09.849,11375.298,0.829,-0.070,0.611
1583676909890,2020-03-08T10:15:09.890,11375.339,0.835,-0.067,0.611
1583676909931,2020-03-08T10:15:09.931,11375.380,0.839,-0.068,0.613
1583676909972,2020-03-08T10:15:09.972,11375.421,0.837,-0.070,0.617
1583676910012,2020-03-08T10:15:10.012,11375.461,0.842,-0.055,0.624
1583676910053,2020-03-08T10:15:10.053,11375.502,0.814,-0.038,0.632
1583676910094,2020-03-08T10:15:10.094,11375.543,0.761,-0.022,0.643
1583676910135,2020-03-08T10:15:10.135,11375.584,0.762,-0.021,0.652
1583676910176,2020-03-08T10:15:10.176,11375.625,0.780,-0.017,0.653
1583676910217,2020-03-08T10:15:10.217,11375.666,0.805,-0.016,0.639
1583676910258,2020-03-08T10:15:10.258,11375.707,0.821,-0.055,0.625
1583676910299,2020-03-08T10:15:10.299,11375.748,0.837,-0.079,0.628
1583676910340,2020-03-08T10:15:10.340,11375.789,0.819,-0.065,0.622
1583676910381,2020-03-08T10:15:10.381,11375.830,0.819,-0.060,0.608
1583676910422,2020-03-08T10:15:10.422,11375.871,0.835,-0.056,0.599
1583676910461,2020-03-08T10:15:10.461,11375.910,0.843,-0.042,0.592
1583676910502,2020-03-08T10:15:10.502,11375.951,0.858,-0.053,0.587
1583676910543,2020-03-08T10:15:10.543,11375.992,0.869,-0.073,0.589
1583676910584,2020-03-08T10:15:10.584,11376.033,0.868,-0.077,0.584
1583676910625,2020-03-08T10:15:10.625,11376.074,0.872,-0.059,0.585
1583676910666,2020-03-08T10:15:10.666,11376.115,0.865,-0.051,0.584
1583676910707,2020-03-08T10:15:10.707,11376.156,0.865,-0.064,0.585
1583676910748,2020-03-08T10:15:10.748,11376.197,0.872,-0.080,0.594
1583676910789,2020-03-08T10:15:10.789,11376.238,0.869,-0.072,0.596
1583676910831,2020-03-08T10:15:10.831,11376.280,0.865,-0.069,0.602
1583676910872,2020-03-08T10:15:10.872,11376.321,0.866,-0.071,0.601
1583676910911,2020-03-08T10:15:10.911,11376.360,0.864,-0.070,0.604
1583676910952,2020-03-08T10:15:10.952,11376.401,0.854,-0.065,0.606
1583676910993,2020-03-08T10:15:10.993,11376.442,0.845,-0.059,0.606
1583676911034,2020-03-08T10:15:11.034,11376.483,0.840,-0.052,0.602
1583676911075,2020-03-08T10:15:11.075,11376.524,0.833,-0.046,0.603
1583676911116,2020-03-08T10:15:11.116,11376.565,0.845,-0.049,0.598
1583676911157,2020-03-08T10:15:11.157,11376.606,0.857,-0.051,0.595
1583676911198,2020-03-08T10:15:11.198,11376.647,0.854,-0.057,0.597
1583676911239,2020-03-08T10:15:11.239,11376.688,0.853,-0.057,0.595
1583676911280,2020-03-08T10:15:11.280,11376.729,0.855,-0.059,0.593
1583676911321,2020-03-08T10:15:11.321,11376.770,0.853,-0.054,0.593
1583676911361,2020-03-08T10:15:11.361,11376.810,0.854,-0.054,0.598
1583676911402,2020-03-08T10:15:11.402,11376.851,0.852,-0.055,0.601
1583676911443,2020-03-08T10:15:11.443,11376.892,0.854,-0.058,0.598
1583676911484,2020-03-08T10:15:11.484,11376.933,0.852,-0.052,0.597
1583676911525,2020-03-08T10:15:11.525,11376.974,0.848,-0.043,0.598
1583676911566,2020-03-08T10:15:11.566,11377.015,0.838,-0.041,0.596
1583676911607,2020-03-08T10:15:11.607,11377.056,0.837,-0.035,0.595
1583676911648,2020-03-08T10:15:11.648,11377.097,0.845,-0.044,0.596
1583676911689,2020-03-08T10:15:11.689,11377.138,0.853,-0.050,0.596
1583676911730,2020-03-08T10:15:11.730,11377.179,0.850,-0.047,0.596
1583676911771,2020-03-08T10:15:11.771,11377.220,0.856,-0.056,0.599
1583676911810,2020-03-08T10:15:11.810,11377.259,0.854,-0.057,0.595
1583676911852,2020-03-08T10:15:11.852,11377.301,0.849,-0.037,0.589
1583676911893,2020-03-08T10:15:11.893,11377.342,0.853,-0.031,0.590
1583676911934,2020-03-08T10:15:11.934,11377.383,0.848,-0.041,0.591
1583676911975,2020-03-08T10:15:11.975,11377.424,0.842,-0.042,0.592
1583676912016,2020-03-08T10:15:12.016,11377.465,0.850,-0.033,0.591
1583676912057,2020-03-08T10:15:12.057,11377.506,0.859,-0.033,0.592
1583676912098,2020-03-08T10:15:12.098,11377.547,0.860,-0.056,0.599
1583676912139,2020-03-08T10:15:12.139,11377.588,0.860,-0.074,0.593
1583676912180,2020-03-08T10:15:12.180,11377.629,0.844,-0.065,0.594
1583676912221,2020-03-08T10:15:12.221,11377.670,0.829,-0.051,0.586
1583676912260,2020-03-08T10:15:12.260,11377.709,0.844,-0.053,0.584
1583676912301,2020-03-08T10:15:12.301,11377.750,0.861,-0.068,0.583
1583676912342,2020-03-08T10:15:12.342,11377.791,0.870,-0.070,0.583
1583676912383,2020-03-08T10:15:12.383,11377.832,0.867,-0.058,0.576
1583676912424,2020-03-08T10:15:12.424,11377.873,0.877,-0.056,0.567
1583676912465,2020-03-08T10:15:12.465,11377.914,0.891,-0.049,0.575
1583676912506,2020-03-08T10:15:12.506,11377.955,0.866,-0.117,0.606
1583676912547,2020-03-08T10:15:12.547,11377.996,0.850,-0.115,0.604
1583676912588,2020-03-08T10:15:12.588,11378.037,0.829,-0.071,0.596
1583676912629,2020-03-08T10:15:12.629,11378.078,0.829,-0.040,0.596
1583676912670,2020-03-08T10:15:12.670,11378.119,0.848,-0.028,0.592
1583676912710,2020-03-08T10:15:12.710,11378.159,0.836,-0.034,0.590
1583676912751,2020-03-08T10:15:12.751,11378.200,0.830,-0.055,0.580
1583676912792,2020-03-08T10:15:12.792,11378.241,0.854,-0.059,0.574
1583676912833,2020-03-08T10:15:12.833,11378.282,0.864,-0.068,0.578
1583676912874,2020-03-08T10:15:12.874,11378.323,0.872,-0.067,0.583
1583676912915,2020-03-08T10:15:12.915,11378.364,0.872,-0.068,0.586
1583676912956,2020-03-08T10:15:12.956,11378.405,0.875,-0.060,0.584
1583676912997,2020-03-08T10:15:12.997,11378.446,0.872,-0.056,0.584
1583676913038,2020-03-08T10:15:13.038,11378.487,0.866,-0.068,0.584
1583676913079,2020-03-08T10:15:13.079,11378.528,0.861,-0.072,0.577
1583676913120,2020-03-08T10:15:13.120,11378.569,0.837,-0.066,0.561
1583676913160,2020-03-08T10:15:13.160,11378.609,0.852,-0.053,0.553
1583676913201,2020-03-08T10:15:13.201,11378.650,0.900,-0.056,0.567
1583676913242,2020-03-08T10:15:13.242,11378.691,0.908,-0.091,0.593
1583676913283,2020-03-08T10:15:13.283,11378.732,0.850,-0.118,0.619
1583676913324,2020-03-08T10:15:13.324,11378.773,0.821,-0.112,0.619
1583676913365,2020-03-08T10:15:13.365,11378.814,0.810,-0.114,0.616
1583676913406,2020-03-08T10:15:13.406,11378.855,0.820,-0.064,0.606
1583676913447,2020-03-08T10:15:13.447,11378.896,0.841,-0.009,0.599
1583676913488,2020-03-08T10:15:13.488,11378.937,0.847,0.013,0.594
1583676913529,2020-03-08T10:15:13.529,11378.978,0.833,-0.007,0.589
1583676913570,2020-03-08T10:15:13.570,11379.019,0.841,-0.025,0.591
1583676913609,2020-03-08T10:15:13.609,11379.058,0.846,-0.039,0.591
1583676913650,2020-03-08T10:15:13.650,11379.099,0.861,-0.043,0.589
1583676913691,2020-03-08T10:15:13.691,11379.140,0.872,-0.041,0.583
1583676913732,2020-03-08T10:15:13.732,11379.181,0.870,-0.039,0.578
1583676913773,2020-03-08T10:15:13.773,11379.222,0.857,-0.049,0.581
1583676913814,2020-03-08T10:15:13.814,11379.263,0.848,-0.063,0.583
1583676913855,2020-03-08T10:15:13.855,11379.304,0.846,-0.087,0.590
1583676913896,2020-03-08T10:15:13.896,11379.345,0.853,-0.092,0.590
1583676913937,2020-03-08T10:15:13.937,11379.386,0.874,-0.083,0.586
1583676913978,2020-03-08T10:15:13.978,11379.427,0.875,-0.079,0.591
1583676914019,2020-03-08T10:15:14.019,11379.468,0.867,-0.081,0.592
1583676914059,2020-03-08T10:15:14.059,11379.508,0.860,-0.077,0.594
1583676914100,2020-03-08T10:15:14.100,11379.549,0.845,-0.082,0.595
1583676914141,2020-03-08T10:15:14.141,11379.590,0.840,-0.068,0.593
1583676914182,2020-03-08T10:15:14.182,11379.631,0.837,-0.060,0.595
1583676914223,2020-03-08T10:15:14.223,11379.672,0.838,-0.063,0.595
1583676914264,2020-03-08T10:15:14.264,11379.713,0.840,-0.055,0.590
1583676914305,2020-03-08T10:15:14.305,11379.754,0.856,-0.054,0.590
1583676914346,2020-03-08T10:15:14.346,11379.795,0.858,-0.061,0.589
1583676914387,2020-03-08T10:15:14.387,11379.836,0.862,-0.068,0.587
1583676914428,2020-03-08T10:15:14.428,11379.877,0.869,-0.068,0.588
1583676914468,2020-03-08T10:15:14.468,11379.917,0.863,-0.064,0.587
1583676914509,2020-03-08T10:15:14.509,11379.958,0.855,-0.065,0.589
1583676914550,2020-03-08T10:15:14.550,11379.999,0.856,-0.069,0.590
1583676914591,2020-03-08T10:15:14.591,11380.040,0.856,-0.066,0.589
1583676914632,2020-03-08T10:15:14.632,11380.081,0.858,-0.066,0.589
1583676914673,2020-03-08T10:15:14.673,11380.122,0.856,-0.068,0.592
1583676914714,2020-03-08T10:15:14.714,11380.163,0.850,-0.084,0.595
1583676914755,2020-03-08T10:15:14.755,11380.204,0.861,-0.102,0.603
1583676914796,2020-03-08T10:15:14.796,11380.245,0.888,-0.118,0.602
1583676914837,2020-03-08T10:15:14.837,11380.286,0.881,-0.135,0.603
1583676914878,2020-03-08T10:15:14.878,11380.327,0.873,-0.121,0.594
1583676914919,2020-03-08T10:15:14.919,11380.368,0.877,-0.057,0.580
1583676914958,2020-03-08T10:15:14.958,11380.407,0.879,-0.009,0.573
1583676914999,2020-03-08T10:15:14.999,11380.448,0.863,-0.002,0.582
1583676915040,2020-03-08T10:15:15.040,11380.489,0.840,-0.002,0.594
1583676915081,2020-03-08T10:15:15.081,11380.530,0.821,0.012,0.610
1583676915122,2020-03-08T10:15:15.122,11380.571,0.800,0.012,0.627
1583676915164,2020-03-08T10:15:15.164,11380.613,0.795,-0.004,0.627
1583676915205,2020-03-08T10:15:15.205,11380.654,0.807,0.009,0.624
1583676915246,2020-03-08T10:15:15.246,11380.695,0.816,0.019,0.630
1583676915287,2020-03-08T10:15:15.287,11380.736,0.836,0.007,0.637
1583676915328,2020-03-08T10:15:15.328,11380.777,0.855,-0.019,0.634
1583676915369,2020-03-08T10:15:15.369,11380.818,0.836,-0.049,0.635
1583676915408,2020-03-08T10:15:15.408,11380.857,0.804,-0.049,0.641
1583676915449,2020-03-08T10:15:15.449,11380.898,0.792,0.000,0.636
1583676915490,2020-03-08T10:15:15.490,11380.939,0.804,0.093,0.626
1583676915531,2020-03-08T10:15:15.531,11380.980,0.819,0.146,0.636
1583676915572,2020-03-08T10:15:15.572,11381.021,0.804,0.110,0.663
1583676915613,2020-03-08T10:15:15.613,11381.062,0.793,0.055,0.681
1583676915654,2020-03-08T10:15:15.654,11381.103,0.776,0.023,0.691
1583676915695,2020-03-08T10:15:15.695,11381.144,0.752,-0.010,0.698
1583676915736,2020-03-08T10:15:15.736,11381.185,0.741,-0.020,0.707
1583676915777,2020-03-08T10:15:15.777,11381.226,0.741,0.002,0.705
1583676915818,2020-03-08T10:15:15.818,11381.267,0.742,0.029,0.705
1583676915858,2020-03-08T10:15:15.858,11381.307,0.748,0.019,0.700
1583676915899,2020-03-08T10:15:15.899,11381.348,0.751,0.012,0.705
1583676915940,2020-03-08T10:15:15.940,11381.389,0.748,0.010,0.715
1583676915981,2020-03-08T10:15:15.981,11381.430,0.753,0.018,0.718
1583676916022,2020-03-08T10:15:16.022,11381.471,0.754,0.037,0.716
1583676916063,2020-03-08T10:15:16.063,11381.512,0.738,0.029,0.714
1583676916104,2020-03-08T10:15:16.104,11381.553,0.737,0.017,0.710
1583676916145,2020-03-08T10:15:16.145,11381.594,0.752,0.013,0.710
1583676916186,2020-03-08T10:15:16.186,11381.635,0.756,0.021,0.709
1583676916227,2020-03-08T10:15:16.227,11381.676,0.760,0.005,0.716
1583676916267,2020-03-08T10:15:16.267,11381.716,0.753,-0.020,0.724
1583676916308,2020-03-08T10:15:16.308,11381.757,0.745,-0.012,0.727
1583676916349,2020-03-08T10:15:16.349,11381.798,0.753,-0.005,0.726
1583676916390,2020-03-08T10:15:16.390,11381.839,0.756,0.003,0.730
1583676916431,2020-03-08T10:15:16.431,11381.880,0.749,0.000,0.729
1583676916472,2020-03-08T10:15:16.472,11381.921,0.739,0.001,0.726
1583676916513,2020-03-08T10:15:16.513,11381.962,0.728,0.012,0.724
1583676916554,2020-03-08T10:15:16.554,11382.003,0.721,0.018,0.721
1583676916595,2020-03-08T10:15:16.595,11382.044,0.730,0.030,0.715
1583676916636,2020-03-08T10:15:16.636,11382.085,0.746,0.056,0.717
1583676916677,2020-03-08T10:15:16.677,11382.126,0.777,0.060,0.712
1583676916716,2020-03-08T10:15:16.716,11382.165,0.788,0.042,0.712
1583676916757,2020-03-08T10:15:16.757,11382.206,0.780,0.017,0.712
1583676916798,2020-03-08T10:15:16.798,11382.247,0.774,0.004,0.711
1583676916839,2020-03-08T10:15:16.839,11382.288,0.759,0.003,0.718
1583676916880,2020-03-08T10:15:16.880,11382.329,0.748,-0.002,0.724
1583676916921,2020-03-08T10:15:16.921,11382.370,0.733,-0.015,0.728
1583676916962,2020-03-08T10:15:16.962,11382.411,0.719,-0.024,0.736
1583676917003,2020-03-08T10:15:17.003,11382.452,0.725,-0.036,0.741
1583676917044,2020-03-08T10:15:17.044,11382.493,0.733,-0.040,0.743
1583676917085,2020-03-08T10:15:17.085,11382.534,0.723,-0.031,0.745
1583676917126,2020-03-08T10:15:17.126,11382.575,0.735,-0.013,0.750
1583676917166,2020-03-08T10:15:17.166,11382.615,0.747,0.009,0.745
1583676917207,2020-03-08T10:15:17.207,11382.656,0.736,0.050,0.725
1583676917248,2020-03-08T10:15:17.248,11382.697,0.726,0.087,0.720
1583676917289,2020-03-08T10:15:17.289,11382.738,0.732,0.062,0.725
1583676917330,2020-03-08T10:15:17.330,11382.779,0.723,0.028,0.731
1583676917371,2020-03-08T10:15:17.371,11382.820,0.703,0.019,0.739
1583676917412,2020-03-08T10:15:17.412,11382.861,0.700,0.011,0.746
1583676917453,2020-03-08T10:15:17.453,11382.902,0.709,0.001,0.747
1583676917494,2020-03-08T10:15:17.494,11382.943,0.725,0.008,0.741
1583676917535,2020-03-08T10:15:17.535,11382.984,0.735,0.024,0.731
1583676917576,2020-03-08T10:15:17.576,11383.025,0.733,0.026,0.730
1583676917616,2020-03-08T10:15:17.616,11383.065,0.741,0.009,0.735
1583676917657,2020-03-08T10:15:17.657,11383.106,0.757,-0.002,0.739
1583676917698,2020-03-08T10:15:17.698,11383.147,0.744,-0.027,0.731
1583676917739,2020-03-08T10:15:17.739,11383.188,0.736,-0.040,0.732
1583676917780,2020-03-08T10:15:17.780,11383.229,0.735,-0.057,0.736
1583676917821,2020-03-08T10:15:17.821,11383.270,0.730,-0.088,0.739
1583676917862,2020-03-08T10:15:17.862,11383.311,0.740,-0.114,0.741
1583676917903,2020-03-08T10:15:17.903,11383.352,0.755,-0.124,0.733
1583676917944,2020-03-08T10:15:17.944,11383.393,0.771,-0.139,0.731
1583676917985,2020-03-08T10:15:17.985,11383.434,0.793,-0.144,0.737
1583676918024,2020-03-08T10:15:18.024,11383.473,0.769,-0.160,0.740
1583676918065,2020-03-08T10:15:18.065,11383.514,0.721,-0.165,0.736
1583676918106,2020-03-08T10:15:18.106,11383.555,0.722,-0.162,0.735
1583676918147,2020-03-08T10:15:18.147,11383.596,0.713,-0.132,0.733
1583676918188,2020-03-08T10:15:18.188,11383.637,0.712,-0.126,0.733
1583676918229,2020-03-08T10:15:18.229,11383.678,0.729,-0.099,0.722
1583676918270,2020-03-08T10:15:18.270,11383.719,0.729,-0.052,0.715
1583676918311,2020-03-08T10:15:18.311,11383.760,0.738,-0.009,0.723
1583676918352,2020-03-08T10:15:18.352,11383.801,0.711,0.026,0.723
1583676918393,2020-03-08T10:15:18.393,11383.842,0.736,-0.008,0.715
1583676918435,2020-03-08T10:15:18.435,11383.884,0.754,-0.016,0.714
1583676918474,2020-03-08T10:15:18.474,11383.923,0.737,0.038,0.724
1583676918515,2020-03-08T10:15:18.515,11383.964,0.743,0.073,0.721
1583676918556,2020-03-08T10:15:18.556,11384.005,0.766,0.083,0.716
1583676918597,2020-03-08T10:15:18.597,11384.046,0.779,0.106,0.710
1583676918638,2020-03-08T10:15:18.638,11384.087,0.776,0.146,0.701
1583676918679,2020-03-08T10:15:18.679,11384.128,0.780,0.136,0.694
1583676918720,2020-03-08T10:15:18.720,11384.169,0.784,0.126,0.691
1583676918761,2020-03-08T10:15:18.761,11384.210,0.788,0.126,0.691
1583676918802,2020-03-08T10:15:18.802,11384.251,0.785,0.125,0.687
1583676918843,2020-03-08T10:15:18.843,11384.292,0.774,0.138,0.686
1583676918884,2020-03-08T10:15:18.884,11384.333,0.760,0.130,0.694
1583676918924,2020-03-08T10:15:18.924,11384.373,0.750,0.096,0.709
1583676918965,2020-03-08T10:15:18.965,11384.414,0.720,0.077,0.718
1583676919006,2020-03-08T10:15:19.006,11384.455,0.705,0.064,0.724
1583676919047,2020-03-08T10:15:19.047,11384.496,0.707,0.045,0.728
1583676919088,2020-03-08T10:15:19.088,11384.537,0.725,0.041,0.720
1583676919129,2020-03-08T10:15:19.129,11384.578,0.743,-0.008,0.735
1583676919170,2020-03-08T10:15:19.170,11384.619,0.715,-0.066,0.750
1583676919211,2020-03-08T10:15:19.211,11384.660,0.729,-0.083,0.751
1583676919252,2020-03-08T10:15:19.252,11384.701,0.741,-0.098,0.747
1583676919293,2020-03-08T10:15:19.293,11384.742,0.737,-0.124,0.734
1583676919334,2020-03-08T10:15:19.334,11384.783,0.756,-0.147,0.731
1583676919373,2020-03-08T10:15:19.373,11384.822,0.780,-0.174,0.735
1583676919414,2020-03-08T10:15:19.414,11384.863,0.779,-0.195,0.729
1583676919456,2020-03-08T10:15:19.456,11384.905,0.773,-0.198,0.714
1583676919497,2020-03-08T10:15:19.497,11384.946,0.778,-0.202,0.705
1583676919538,2020-03-08T10:15:19.538,11384.987,0.762,-0.187,0.708
1583676919579,2020-03-08T10:15:19.579,11385.028,0.740,-0.170,0.708
1583676919620,2020-03-08T10:15:19.620,11385.069,0.717,-0.143,0.707
1583676919661,2020-03-08T10:15:19.661,11385.110,0.728,-0.117,0.710
1583676919702,2020-03-08T10:15:19.702,11385.151,0.728,-0.068,0.717
1583676919743,2020-03-08T10:15:19.743,11385.192,0.722,-0.020,0.717
1583676919784,2020-03-08T10:15:19.784,11385.233,0.734,0.007,0.722
1583676919823,2020-03-08T10:15:19.823,11385.272,0.735,-0.012,0.726
1583676919864,2020-03-08T10:15:19.864,11385.313,0.730,0.003,0.710
1583676919905,2020-03-08T10:15:19.905,11385.354,0.779,0.080,0.683
1583676919946,2020-03-08T10:15:19.946,11385.395,0.864,0.104,0.677
1583676919987,2020-03-08T10:15:19.987,11385.436,0.858,0.146,0.682
1583676920028,2020-03-08T10:15:20.028,11385.477,0.811,0.187,0.660
1583676920069,2020-03-08T10:15:20.069,11385.518,0.819,0.222,0.644
1583676920110,2020-03-08T10:15:20.110,11385.559,0.820,0.268,0.630
1583676920151,2020-03-08T10:15:20.151,11385.600,0.796,0.307,0.621
1583676920192,2020-03-08T10:15:20.192,11385.641,0.767,0.304,0.634
1583676920233,2020-03-08T10:15:20.233,11385.682,0.742,0.257,0.652
1583676920273,2020-03-08T10:15:20.273,11385.722,0.723,0.202,0.673
1583676920314,2020-03-08T10:15:20.314,11385.763,0.711,0.163,0.687
1583676920355,2020-03-08T10:15:20.355,11385.804,0.704,0.137,0.699
1583676920396,2020-03-08T10:15:20.396,11385.845,0.720,0.107,0.712
1583676920437,2020-03-08T10:15:20.437,11385.886,0.725,0.057,0.722
1583676920478,2020-03-08T10:15:20.478,11385.927,0.728,0.009,0.731
1583676920519,2020-03-08T10:15:20.519,11385.968,0.729,-0.020,0.735
1583676920560,2020-03-08T10:15:20.560,11386.009,0.750,-0.050,0.740
1583676920601,2020-03-08T10:15:20.601,11386.050,0.785,-0.106,0.749
1583676920642,2020-03-08T10:15:20.642,11386.091,0.785,-0.186,0.743
1583676920683,2020-03-08T10:15:20.683,11386.132,0.788,-0.201,0.733
1583676920723,2020-03-08T10:15:20.723,11386.172,0.781,-0.206,0.737
1583676920764,2020-03-08T10:15:20.764,11386.213,0.765,-0.241,0.741
1583676920805,2020-03-08T10:15:20.805,11386.254,0.732,-0.260,0.736
1583676920846,2020-03-08T10:15:20.846,11386.295,0.693,-0.276,0.730
1583676920887,2020-03-08T10:15:20.887,11386.336,0.681,-0.286,0.733
1583676920928,2020-03-08T10:15:20.928,11386.377,0.695,-0.266,0.732
1583676920969,2020-03-08T10:15:20.969,11386.418,0.700,-0.229,0.708
1583676921010,2020-03-08T10:15:21.010,11386.459,0.737,-0.163,0.690
1583676921051,2020-03-08T10:15:21.051,11386.500,0.752,-0.093,0.673
1583676921092,2020-03-08T10:15:21.092,11386.541,0.782,-0.020,0.666
1583676921133,2020-03-08T10:15:21.133,11386.582,0.803,0.040,0.670
1583676921174,2020-03-08T10:15:21.174,11386.623,0.798,0.050,0.684
1583676921213,2020-03-08T10:15:21.213,11386.662,0.798,0.027,0.681
1583676921254,2020-03-08T10:15:21.254,11386.703,0.809,-0.011,0.657
1583676921295,2020-03-08T10:15:21.295,11386.744,0.834,-0.021,0.647
1583676921336,2020-03-08T10:15:21.336,11386.785,0.883,0.037,0.635
1583676921377,2020-03-08T10:15:21.377,11386.826,0.912,0.041,0.617
1583676921418,2020-03-08T10:15:21.418,11386.867,0.918,0.020,0.604
1583676921459,2020-03-08T10:15:21.459,11386.908,0.894,0.024,0.585
1583676921500,2020-03-08T10:15:21.500,11386.949,0.905,0.047,0.579
1583676921541,2020-03-08T10:15:21.541,11386.990,0.899,0.084,0.580
1583676921582,2020-03-08T10:15:21.582,11387.031,0.886,0.099,0.589
1583676921623,2020-03-08T10:15:21.623,11387.072,0.849,0.109,0.600
1583676921663,2020-03-08T10:15:21.663,11387.112,0.822,0.140,0.614
1583676921704,2020-03-08T10:15:21.704,11387.153,0.803,0.093,0.627
1583676921745,2020-03-08T10:15:21.745,11387.194,0.773,0.034,0.646
1583676921786,2020-03-08T10:15:21.786,11387.235,0.747,-0.020,0.674
1583676921827,2020-03-08T10:15:21.827,11387.276,0.745,-0.049,0.709
1583676921868,2020-03-08T10:15:21.868,11387.317,0.752,-0.054,0.710
1583676921909,2020-03-08T10:15:21.909,11387.358,0.736,-0.058,0.725
1583676921950,2020-03-08T10:15:21.950,11387.399,0.721,-0.057,0.750
1583676921991,2020-03-08T10:15:21.991,11387.440,0.730,-0.132,0.753
1583676922032,2020-03-08T10:15:22.032,11387.481,0.717,-0.177,0.765
1583676922073,2020-03-08T10:15:22.073,11387.522,0.706,-0.213,0.764
1583676922113,2020-03-08T10:15:22.113,11387.562,0.705,-0.222,0.771
1583676922154,2020-03-08T10:15:22.154,11387.603,0.716,-0.170,0.772
1583676922195,2020-03-08T10:15:22.195,11387.644,0.744,-0.167,0.761
1583676922236,2020-03-08T10:15:22.236,11387.685,0.741,-0.211,0.761
1583676922277,2020-03-08T10:15:22.277,11387.726,0.723,-0.229,0.769
1583676922318,2020-03-08T10:15:22.318,11387.767,0.705,-0.212,0.763
1583676922359,2020-03-08T10:15:22.359,11387.808,0.684,-0.179,0.749
1583676922400,2020-03-08T10:15:22.400,11387.849,0.671,-0.104,0.730
1583676922441,2020-03-08T10:15:22.441,11387.890,0.703,-0.043,0.734
1583676922482,2020-03-08T10:15:22.482,11387.931,0.723,-0.055,0.743
1583676922523,2020-03-08T10:15:22.523,11387.972,0.707,-0.041,0.735
1583676922562,2020-03-08T10:15:22.562,11388.011,0.723,0.007,0.730
1583676922603,2020-03-08T10:15:22.603,11388.052,0.760,0.031,0.733
1583676922644,2020-03-08T10:15:22.644,11388.093,0.770,0.048,0.705
1583676922685,2020-03-08T10:15:22.685,11388.134,0.780,0.071,0.698
1583676922727,2020-03-08T10:15:22.727,11388.176,0.784,0.118,0.690
1583676922768,2020-03-08T10:15:22.768,11388.217,0.793,0.158,0.667
1583676922809,2020-03-08T10:15:22.809,11388.258,0.834,0.179,0.650
1583676922850,2020-03-08T10:15:22.850,11388.299,0.850,0.164,0.639
1583676922891,2020-03-08T10:15:22.891,11388.340,0.837,0.166,0.652
1583676922932,2020-03-08T10:15:22.932,11388.381,0.790,0.173,0.653
1583676922973,2020-03-08T10:15:22.973,11388.422,0.751,0.171,0.667
1583676923012,2020-03-08T10:15:23.012,11388.461,0.717,0.129,0.693
1583676923053,2020-03-08T10:15:23.053,11388.502,0.701,0.055,0.709
1583676923094,2020-03-08T10:15:23.094,11388.543,0.701,0.010,0.731
1583676923135,2020-03-08T10:15:23.135,11388.584,0.670,-0.015,0.749
1583676923176,2020-03-08T10:15:23.176,11388.625,0.667,-0.027,0.754
1583676923217,2020-03-08T10:15:23.217,11388.666,0.695,-0.051,0.762
1583676923258,2020-03-08T10:15:23.258,11388.707,0.689,-0.073,0.767
1583676923299,2020-03-08T10:15:23.299,11388.748,0.685,-0.091,0.761
1583676923340,2020-03-08T10:15:23.340,11388.789,0.705,-0.083,0.749
1583676923381,2020-03-08T10:15:23.381,11388.830,0.738,-0.118,0.745
1583676923422,2020-03-08T10:15:23.422,11388.871,0.743,-0.162,0.716
1583676923462,2020-03-08T10:15:23.462,11388.911,0.765,-0.183,0.701
1583676923503,2020-03-08T10:15:23.503,11388.952,0.775,-0.145,0.685
1583676923544,2020-03-08T10:15:23.544,11388.993,0.807,-0.060,0.668
1583676923585,2020-03-08T10:15:23.585,11389.034,0.828,-0.028,0.651
1583676923626,2020-03-08T10:15:23.626,11389.075,0.827,-0.019,0.640
1583676923667,2020-03-08T10:15:23.667,11389.116,0.813,-0.008,0.639
1583676923708,2020-03-08T10:15:23.708,11389.157,0.801,-0.017,0.622
1583676923749,2020-03-08T10:15:23.749,11389.198,0.827,-0.008,0.613
1583676923790,2020-03-08T10:15:23.790,11389.239,0.835,0.040,0.618
1583676923831,2020-03-08T10:15:23.831,11389.280,0.836,0.072,0.597
1583676923872,2020-03-08T10:15:23.872,11389.321,0.858,0.060,0.573
1583676923912,2020-03-08T10:15:23.912,11389.361,0.900,0.059,0.563
1583676923953,2020-03-08T10:15:23.953,11389.402,0.942,0.045,0.553
1583676923994,2020-03-08T10:15:23.994,11389.443,0.958,0.030,0.535
1583676924035,2020-03-08T10:15:24.035,11389.484,0.969,0.017,0.525
1583676924076,2020-03-08T10:15:24.076,11389.525,0.955,0.025,0.537
1583676924117,2020-03-08T10:15:24.117,11389.566,0.917,0.011,0.535
1583676924158,2020-03-08T10:15:24.158,11389.607,0.901,0.023,0.536
1583676924199,2020-03-08T10:15:24.199,11389.648,0.883,0.032,0.541
1583676924240,2020-03-08T10:15:24.240,11389.689,0.868,0.070,0.555
1583676924281,2020-03-08T10:15:24.281,11389.730,0.868,0.070,0.561
1583676924322,2020-03-08T10:15:24.322,11389.771,0.907,0.072,0.578
1583676924361,2020-03-08T10:15:24.361,11389.810,0.961,0.026,0.580
1583676924402,2020-03-08T10:15:24.402,11389.851,0.971,-0.036,0.564
1583676924443,2020-03-08T10:15:24.443,11389.892,0.952,-0.027,0.560
1583676924484,2020-03-08T10:15:24.484,11389.933,0.942,0.022,0.573
1583676924525,2020-03-08T10:15:24.525,11389.974,0.902,0.000,0.576
1583676924566,2020-03-08T10:15:24.566,11390.015,0.862,-0.046,0.585
1583676924607,2020-03-08T10:15:24.607,11390.056,0.794,-0.003,0.616
1583676924648,2020-03-08T10:15:24.648,11390.097,0.699,0.025,0.632
1583676924689,2020-03-08T10:15:24.689,11390.138,0.696,0.008,0.674
1583676924730,2020-03-08T10:15:24.730,11390.179,0.668,-0.009,0.701
1583676924771,2020-03-08T10:15:24.771,11390.220,0.673,-0.028,0.726
1583676924812,2020-03-08T10:15:24.812,11390.261,0.678,-0.027,0.741
1583676924852,2020-03-08T10:15:24.852,11390.301,0.672,0.000,0.763
1583676924893,2020-03-08T10:15:24.893,11390.342,0.663,0.037,0.772
1583676924934,2020-03-08T10:15:24.934,11390.383,0.662,0.072,0.781
1583676924975,2020-03-08T10:15:24.975,11390.424,0.679,0.100,0.785
1583676925016,2020-03-08T10:15:25.016,11390.465,0.669,0.065,0.789
1583676925057,2020-03-08T10:15:25.057,11390.506,0.640,0.051,0.782
1583676925098,2020-03-08T10:15:25.098,11390.547,0.645,0.042,0.778
1583676925139,2020-03-08T10:15:25.139,11390.588,0.667,0.053,0.761
1583676925180,2020-03-08T10:15:25.180,11390.629,0.699,0.066,0.743
1583676925221,2020-03-08T10:15:25.221,11390.670,0.690,0.075,0.736
1583676925262,2020-03-08T10:15:25.262,11390.711,0.712,0.049,0.711
1583676925302,2020-03-08T10:15:25.302,11390.751,0.739,0.043,0.679
1583676925343,2020-03-08T10:15:25.343,11390.792,0.769,0.055,0.676
1583676925384,2020-03-08T10:15:25.384,11390.833,0.779,0.039,0.674
1583676925425,2020-03-08T10:15:25.425,11390.874,0.771,0.037,0.671
1583676925466,2020-03-08T10:15:25.466,11390.915,0.806,0.025,0.654
1583676925507,2020-03-08T10:15:25.507,11390.956,0.850,-0.022,0.647
1583676925548,2020-03-08T10:15:25.548,11390.997,0.881,-0.059,0.630
1583676925589,2020-03-08T10:15:25.589,11391.038,0.895,-0.066,0.604
1583676925630,2020-03-08T10:15:25.630,11391.079,0.898,-0.112,0.583
1583676925671,2020-03-08T10:15:25.671,11391.120,0.909,-0.109,0.580
1583676925712,2020-03-08T10:15:25.712,11391.161,0.907,-0.083,0.571
1583676925753,2020-03-08T10:15:25.753,11391.202,0.900,-0.090,0.579
1583676925792,2020-03-08T10:15:25.792,11391.241,0.877,-0.109,0.583
1583676925833,2020-03-08T10:15:25.833,11391.282,0.873,-0.083,0.573
1583676925874,2020-03-08T10:15:25.874,11391.323,0.956,-0.087,0.577
1583676925915,2020-03-08T10:15:25.915,11391.364,0.974,-0.074,0.570
1583676925956,2020-03-08T10:15:25.956,11391.405,0.933,-0.003,0.561
1583676925997,2020-03-08T10:15:25.997,11391.446,0.955,-0.003,0.559
1583676926039,2020-03-08T10:15:26.039,11391.488,0.935,-0.039,0.574
1583676926080,2020-03-08T10:15:26.080,11391.529,0.896,-0.062,0.593
1583676926121,2020-03-08T10:15:26.121,11391.570,0.839,-0.057,0.606
1583676926162,2020-03-08T10:15:26.162,11391.611,0.817,-0.059,0.612
1583676926203,2020-03-08T10:15:26.203,11391.652,0.817,-0.040,0.629
1583676926242,2020-03-08T10:15:26.242,11391.691,0.772,0.004,0.647
1583676926283,2020-03-08T10:15:26.283,11391.732,0.766,-0.017,0.654
1583676926324,2020-03-08T10:15:26.324,11391.773,0.727,-0.002,0.666
1583676926365,2020-03-08T10:15:26.365,11391.814,0.716,0.042,0.704
1583676926406,2020-03-08T10:15:26.406,11391.855,0.715,0.050,0.735
1583676926447,2020-03-08T10:15:26.447,11391.896,0.689,0.037,0.764
1583676926488,2020-03-08T10:15:26.488,11391.937,0.664,0.039,0.784
1583676926529,2020-03-08T10:15:26.529,11391.978,0.645,0.040,0.821
1583676926570,2020-03-08T10:15:26.570,11392.019,0.579,0.039,0.805
1583676926611,2020-03-08T10:15:26.611,11392.060,0.563,0.041,0.812
1583676926652,2020-03-08T10:15:26.652,11392.101,0.580,0.007,0.801
1583676926692,2020-03-08T10:15:26.692,11392.141,0.593,-0.035,0.798
1583676926733,2020-03-08T10:15:26.733,11392.182,0.588,-0.017,0.791
1583676926774,2020-03-08T10:15:26.774,11392.223,0.656,0.021,0.777
1583676926815,2020-03-08T10:15:26.815,11392.264,0.713,0.007,0.786
1583676926856,2020-03-08T10:15:26.856,11392.305,0.688,-0.017,0.760
1583676926897,2020-03-08T10:15:26.897,11392.346,0.744,0.021,0.729
1583676926938,2020-03-08T10:15:26.938,11392.387,0.794,0.029,0.690
1583676926979,2020-03-08T10:15:26.979,11392.428,0.816,-0.016,0.675
1583676927020,2020-03-08T10:15:27.020,11392.469,0.809,-0.030,0.653
1583676927061,2020-03-08T10:15:27.061,11392.510,0.839,-0.011,0.635
1583676927102,2020-03-08T10:15:27.102,11392.551,0.831,-0.009,0.629
1583676927142,2020-03-08T10:15:27.142,11392.591,0.837,0.001,0.625
1583676927183,2020-03-08T10:15:27.183,11392.632,0.850,-0.006,0.628
1583676927224,2020-03-08T10:15:27.224,11392.673,0.860,-0.018,0.624
1583676927265,2020-03-08T10:15:27.265,11392.714,0.884,-0.069,0.614
1583676927306,2020-03-08T10:15:27.306,11392.755,0.922,-0.095,0.619
1583676927347,2020-03-08T10:15:27.347,11392.796,0.926,-0.133,0.626
1583676927388,2020-03-08T10:15:27.388,11392.837,0.917,-0.167,0.627
1583676927429,2020-03-08T10:15:27.429,11392.878,0.924,-0.145,0.638
1583676927470,2020-03-08T10:15:27.470,11392.919,0.879,-0.087,0.633
1583676927511,2020-03-08T10:15:27.511,11392.960,0.780,-0.052,0.632
1583676927552,2020-03-08T10:15:27.552,11393.001,0.768,-0.043,0.639
1583676927591,2020-03-08T10:15:27.591,11393.040,0.798,-0.052,0.649
1583676927632,2020-03-08T10:15:27.632,11393.081,0.770,-0.028,0.676
1583676927673,2020-03-08T10:15:27.673,11393.122,0.734,0.011,0.701
1583676927714,2020-03-08T10:15:27.714,11393.163,0.695,0.023,0.738
1583676927755,2020-03-08T10:15:27.755,11393.204,0.669,0.034,0.764
1583676927796,2020-03-08T10:15:27.796,11393.245,0.675,0.056,0.780
1583676927837,2020-03-08T10:15:27.837,11393.286,0.698,0.057,0.772
1583676927878,2020-03-08T10:15:27.878,11393.327,0.683,0.065,0.770
1583676927919,2020-03-08T10:15:27.919,11393.368,0.655,0.067,0.780
1583676927960,2020-03-08T10:15:27.960,11393.409,0.642,0.043,0.792
1583676928001,2020-03-08T10:15:28.001,11393.450,0.619,0.017,0.791
1583676928042,2020-03-08T10:15:28.042,11393.491,0.610,0.015,0.813
1583676928082,2020-03-08T10:15:28.082,11393.531,0.590,-0.036,0.828
1583676928123,2020-03-08T10:15:28.123,11393.572,0.592,-0.056,0.830
1583676928164,2020-03-08T10:15:28.164,11393.613,0.602,-0.041,0.829
1583676928205,2020-03-08T10:15:28.205,11393.654,0.641,-0.024,0.797
1583676928246,2020-03-08T10:15:28.246,11393.695,0.671,0.021,0.788
1583676928287,2020-03-08T10:15:28.287,11393.736,0.672,0.036,0.781
1583676928328,2020-03-08T10:15:28.328,11393.777,0.672,0.011,0.779
1583676928369,2020-03-08T10:15:28.369,11393.818,0.697,-0.018,0.772
1583676928410,2020-03-08T10:15:28.410,11393.859,0.714,-0.009,0.749
1583676928451,2020-03-08T10:15:28.451,11393.900,0.711,-0.002,0.756
1583676928492,2020-03-08T10:15:28.492,11393.941,0.700,-0.009,0.763
1583676928532,2020-03-08T10:15:28.532,11393.981,0.725,-0.014,0.759
1583676928573,2020-03-08T10:15:28.573,11394.022,0.755,-0.030,0.729
1583676928614,2020-03-08T10:15:28.614,11394.063,0.782,-0.015,0.691
1583676928655,2020-03-08T10:15:28.655,11394.104,0.823,-0.022,0.688
1583676928696,2020-03-08T10:15:28.696,11394.145,0.840,-0.026,0.677
1583676928737,2020-03-08T10:15:28.737,11394.186,0.844,0.006,0.678
1583676928778,2020-03-08T10:15:28.778,11394.227,0.844,-0.008,0.680
1583676928819,2020-03-08T10:15:28.819,11394.268,0.854,-0.017,0.692
1583676928860,2020-03-08T10:15:28.860,11394.309,0.849,0.007,0.700
1583676928901,2020-03-08T10:15:28.901,11394.350,0.833,-0.011,0.675
1583676928942,2020-03-08T10:15:28.942,11394.391,0.799,-0.030,0.682
1583676928981,2020-03-08T10:15:28.981,11394.430,0.759,-0.018,0.708
1583676929022,2020-03-08T10:15:29.022,11394.471,0.706,0.013,0.718
1583676929063,2020-03-08T10:15:29.063,11394.512,0.665,0.042,0.743
1583676929104,2020-03-08T10:15:29.104,11394.553,0.691,0.037,0.783
1583676929145,2020-03-08T10:15:29.145,11394.594,0.692,0.040,0.792
1583676929186,2020-03-08T10:15:29.186,11394.635,0.653,0.047,0.785
1583676929227,2020-03-08T10:15:29.227,11394.676,0.623,0.044,0.801
1583676929268,2020-03-08T10:15:29.268,11394.717,0.557,0.055,0.838
1583676929310,2020-03-08T10:15:29.310,11394.759,0.492,0.055,0.855
1583676929351,2020-03-08T10:15:29.351,11394.800,0.462,0.071,0.860
1583676929392,2020-03-08T10:15:29.392,11394.841,0.486,0.086,0.868
1583676929431,2020-03-08T10:15:29.431,11394.880,0.529,0.089,0.843
1583676929472,2020-03-08T10:15:29.472,11394.921,0.596,0.119,0.821
1583676929513,2020-03-08T10:15:29.513,11394.962,0.657,0.112,0.817
1583676929554,2020-03-08T10:15:29.554,11395.003,0.670,0.081,0.806
1583676929595,2020-03-08T10:15:29.595,11395.044,0.670,0.081,0.782
1583676929636,2020-03-08T10:15:29.636,11395.085,0.661,0.063,0.775
1583676929677,2020-03-08T10:15:29.677,11395.126,0.662,0.059,0.770
1583676929718,2020-03-08T10:15:29.718,11395.167,0.668,0.091,0.767
1583676929759,2020-03-08T10:15:29.759,11395.208,0.694,0.044,0.750
1583676929800,2020-03-08T10:15:29.800,11395.249,0.708,0.008,0.729
1583676929841,2020-03-08T10:15:29.841,11395.290,0.752,0.035,0.704
1583676929882,2020-03-08T10:15:29.882,11395.331,0.811,0.026,0.683
1583676929922,2020-03-08T10:15:29.922,11395.371,0.861,0.011,0.668
1583676929963,2020-03-08T10:15:29.963,11395.412,0.871,-0.017,0.657
1583676930004,2020-03-08T10:15:30.004,11395.453,0.855,-0.029,0.659
1583676930045,2020-03-08T10:15:30.045,11395.494,0.846,-0.007,0.655
1583676930086,2020-03-08T10:15:30.086,11395.535,0.833,-0.004,0.657
1583676930127,2020-03-08T10:15:30.127,11395.576,0.837,-0.034,0.648
1583676930168,2020-03-08T10:15:30.168,11395.617,0.873,-0.040,0.654
1583676930209,2020-03-08T10:15:30.209,11395.658,0.889,-0.043,0.655
1583676930250,2020-03-08T10:15:30.250,11395.699,0.879,-0.048,0.656
1583676930291,2020-03-08T10:15:30.291,11395.740,0.861,-0.029,0.660
1583676930332,2020-03-08T10:15:30.332,11395.781,0.856,-0.038,0.666
1583676930372,2020-03-08T10:15:30.372,11395.821,0.825,-0.038,0.681
1583676930413,2020-03-08T10:15:30.413,11395.862,0.754,-0.038,0.713
1583676930454,2020-03-08T10:15:30.454,11395.903,0.668,-0.029,0.752
1583676930495,2020-03-08T10:15:30.495,11395.944,0.612,0.009,0.778
1583676930536,2020-03-08T10:15:30.536,11395.985,0.590,0.072,0.785
1583676930577,2020-03-08T10:15:30.577,11396.026,0.567,0.116,0.803
1583676930618,2020-03-08T10:15:30.618,11396.067,0.541,0.104,0.806
1583676930659,2020-03-08T10:15:30.659,11396.108,0.578,0.074,0.811
1583676930700,2020-03-08T10:15:30.700,11396.149,0.600,0.082,0.824
1583676930741,2020-03-08T10:15:30.741,11396.190,0.583,0.080,0.824
1583676930782,2020-03-08T10:15:30.782,11396.231,0.610,0.065,0.823
1583676930821,2020-03-08T10:15:30.821,11396.270,0.627,0.045,0.815
1583676930862,2020-03-08T10:15:30.862,11396.311,0.641,0.039,0.808
1583676930903,2020-03-08T10:15:30.903,11396.352,0.653,0.050,0.814
1583676930944,2020-03-08T10:15:30.944,11396.393,0.652,0.034,0.788
1583676930985,2020-03-08T10:15:30.985,11396.434,0.660,0.048,0.770
1583676931026,2020-03-08T10:15:31.026,11396.475,0.684,0.069,0.772
1583676931067,2020-03-08T10:15:31.067,11396.516,0.688,0.068,0.763
1583676931108,2020-03-08T10:15:31.108,11396.557,0.701,0.053,0.744
1583676931149,2020-03-08T10:15:31.149,11396.598,0.727,0.034,0.740
1583676931190,2020-03-08T10:15:31.190,11396.639,0.735,0.021,0.728
1583676931231,2020-03-08T10:15:31.231,11396.680,0.746,-0.002,0.709
1583676931271,2020-03-08T10:15:31.271,11396.720,0.773,-0.030,0.712
1583676931312,2020-03-08T10:15:31.312,11396.761,0.796,-0.082,0.705
1583676931353,2020-03-08T10:15:31.353,11396.802,0.805,-0.064,0.703
1583676931394,2020-03-08T10:15:31.394,11396.843,0.816,-0.032,0.691
1583676931435,2020-03-08T10:15:31.435,11396.884,0.818,-0.014,0.679
1583676931476,2020-03-08T10:15:31.476,11396.925,0.801,-0.010,0.671
1583676931517,2020-03-08T10:15:31.517,11396.966,0.765,-0.041,0.680
1583676931558,2020-03-08T10:15:31.558,11397.007,0.729,-0.049,0.687
1583676931599,2020-03-08T10:15:31.599,11397.048,0.739,0.002,0.671
1583676931640,2020-03-08T10:15:31.640,11397.089,0.791,0.110,0.640
1583676931681,2020-03-08T10:15:31.681,11397.130,0.854,0.212,0.636
1583676931721,2020-03-08T10:15:31.721,11397.170,0.879,0.144,0.635
1583676931762,2020-03-08T10:15:31.762,11397.211,0.900,0.122,0.630
1583676931803,2020-03-08T10:15:31.803,11397.252,0.921,0.090,0.634
1583676931844,2020-03-08T10:15:31.844,11397.293,0.899,0.030,0.641
1583676931885,2020-03-08T10:15:31.885,11397.334,0.853,0.015,0.638
1583676931926,2020-03-08T10:15:31.926,11397.375,0.857,0.014,0.638
1583676931967,2020-03-08T10:15:31.967,11397.416,0.864,-0.032,0.630
1583676932008,2020-03-08T10:15:32.008,11397.457,0.855,-0.016,0.660
1583676932049,2020-03-08T10:15:32.049,11397.498,0.793,0.013,0.690
1583676932090,2020-03-08T10:15:32.090,11397.539,0.770,-0.003,0.694
1583676932131,2020-03-08T10:15:32.131,11397.580,0.753,0.003,0.707
1583676932170,2020-03-08T10:15:32.170,11397.619,0.721,0.039,0.733
1583676932211,2020-03-08T10:15:32.211,11397.660,0.698,0.073,0.745
1583676932252,2020-03-08T10:15:32.252,11397.701,0.645,0.107,0.768
1583676932293,2020-03-08T10:15:32.293,11397.742,0.565,0.136,0.813
1583676932334,2020-03-08T10:15:32.334,11397.783,0.497,0.147,0.851
1583676932375,2020-03-08T10:15:32.375,11397.824,0.435,0.131,0.872
1583676932416,2020-03-08T10:15:32.416,11397.865,0.427,0.079,0.869
1583676932457,2020-03-08T10:15:32.457,11397.906,0.495,0.015,0.858
1583676932498,2020-03-08T10:15:32.498,11397.947,0.515,-0.049,0.895
1583676932539,2020-03-08T10:15:32.539,11397.988,0.456,-0.106,0.924
1583676932581,2020-03-08T10:15:32.581,11398.030,0.443,-0.104,0.918
1583676932622,2020-03-08T10:15:32.622,11398.071,0.435,-0.123,0.909
1583676932661,2020-03-08T10:15:32.661,11398.110,0.466,-0.105,0.889
1583676932702,2020-03-08T10:15:32.702,11398.151,0.493,-0.059,0.858
1583676932743,2020-03-08T10:15:32.743,11398.192,0.549,-0.022,0.850
1583676932784,2020-03-08T10:15:32.784,11398.233,0.575,0.013,0.832
1583676932825,2020-03-08T10:15:32.825,11398.274,0.614,0.025,0.799
1583676932866,2020-03-08T10:15:32.866,11398.315,0.688,0.013,0.775
1583676932907,2020-03-08T10:15:32.907,11398.356,0.728,0.016,0.764
1583676932948,2020-03-08T10:15:32.948,11398.397,0.743,0.021,0.754
1583676932989,2020-03-08T10:15:32.989,11398.438,0.744,0.013,0.729
1583676933030,2020-03-08T10:15:33.030,11398.479,0.757,-0.000,0.707
1583676933071,2020-03-08T10:15:33.071,11398.520,0.781,-0.014,0.693
1583676933111,2020-03-08T10:15:33.111,11398.560,0.805,-0.017,0.679
1583676933152,2020-03-08T10:15:33.152,11398.601,0.818,-0.022,0.673
1583676933193,2020-03-08T10:15:33.193,11398.642,0.831,-0.017,0.660
1583676933234,2020-03-08T10:15:33.234,11398.683,0.826,-0.000,0.655
1583676933275,2020-03-08T10:15:33.275,11398.724,0.833,-0.007,0.650
1583676933316,2020-03-08T10:15:33.316,11398.765,0.857,-0.023,0.644
1583676933357,2020-03-08T10:15:33.357,11398.806,0.879,-0.034,0.635
1583676933398,2020-03-08T10:15:33.398,11398.847,0.897,-0.033,0.624
1583676933439,2020-03-08T10:15:33.439,11398.888,0.905,-0.018,0.620
1583676933480,2020-03-08T10:15:33.480,11398.929,0.899,-0.019,0.631
1583676933521,2020-03-08T10:15:33.521,11398.970,0.914,-0.035,0.644
1583676933560,2020-03-08T10:15:33.560,11399.009,0.926,-0.062,0.647
1583676933602,2020-03-08T10:15:33.602,11399.051,0.833,-0.035,0.636
1583676933643,2020-03-08T10:15:33.643,11399.092,0.759,-0.010,0.643
1583676933684,2020-03-08T10:15:33.684,11399.133,0.766,-0.012,0.666
1583676933725,2020-03-08T10:15:33.725,11399.174,0.775,0.015,0.659
1583676933766,2020-03-08T10:15:33.766,11399.215,0.794,0.030,0.662
1583676933807,2020-03-08T10:15:33.807,11399.256,0.756,0.013,0.688
1583676933848,2020-03-08T10:15:33.848,11399.297,0.709,0.009,0.721
1583676933889,2020-03-08T10:15:33.889,11399.338,0.695,0.009,0.728
1583676933930,2020-03-08T10:15:33.930,11399.379,0.690,0.023,0.739
1583676933971,2020-03-08T10:15:33.971,11399.420,0.700,0.037,0.756
1583676934010,2020-03-08T10:15:34.010,11399.459,0.690,0.031,0.771
1583676934051,2020-03-08T10:15:34.051,11399.500,0.684,0.013,0.771
1583676934092,2020-03-08T10:15:34.092,11399.541,0.662,0.015,0.766
1583676934133,2020-03-08T10:15:34.133,11399.582,0.653,0.032,0.764
1583676934174,2020-03-08T10:15:34.174,11399.623,0.678,0.043,0.771
1583676934215,2020-03-08T10:15:34.215,11399.664,0.676,0.054,0.771
1583676934256,2020-03-08T10:15:34.256,11399.705,0.669,0.083,0.773
1583676934297,2020-03-08T10:15:34.297,11399.746,0.682,0.098,0.768
1583676934338,2020-03-08T10:15:34.338,11399.787,0.684,0.092,0.760
1583676934379,2020-03-08T10:15:34.379,11399.828,0.700,0.071,0.750
1583676934420,2020-03-08T10:15:34.420,11399.869,0.708,0.045,0.736
1583676934461,2020-03-08T10:15:34.461,11399.910,0.746,-0.003,0.725
1583676934501,2020-03-08T10:15:34.501,11399.950,0.759,-0.007,0.708
1583676934542,2020-03-08T10:15:34.542,11399.991,0.757,0.037,0.695
1583676934583,2020-03-08T10:15:34.583,11400.032,0.763,0.066,0.708
1583676934624,2020-03-08T10:15:34.624,11400.073,0.761,0.028,0.707
1583676934665,2020-03-08T10:15:34.665,11400.114,0.777,0.005,0.681
1583676934706,2020-03-08T10:15:34.706,11400.155,0.783,0.038,0.660
1583676934747,2020-03-08T10:15:34.747,11400.196,0.771,0.053,0.661
1583676934788,2020-03-08T10:15:34.788,11400.237,0.767,0.016,0.666
1583676934829,2020-03-08T10:15:34.829,11400.278,0.777,-0.024,0.665
1583676934870,2020-03-08T10:15:34.870,11400.319,0.818,-0.048,0.663
1583676934911,2020-03-08T10:15:34.911,11400.360,0.844,-0.033,0.658
1583676934951,2020-03-08T10:15:34.951,11400.400,0.859,-0.054,0.639
1583676934992,2020-03-08T10:15:34.992,11400.441,0.894,-0.089,0.636
1583676935033,2020-03-08T10:15:35.033,11400.482,0.893,-0.091,0.634
1583676935074,2020-03-08T10:15:35.074,11400.523,0.862,-0.063,0.619
1583676935115,2020-03-08T10:15:35.115,11400.564,0.856,-0.041,0.607
1583676935156,2020-03-08T10:15:35.156,11400.605,0.848,-0.020,0.612
1583676935197,2020-03-08T10:15:35.197,11400.646,0.818,-0.003,0.617
1583676935238,2020-03-08T10:15:35.238,11400.687,0.824,0.025,0.631
1583676935279,2020-03-08T10:15:35.279,11400.728,0.845,0.001,0.601
1583676935320,2020-03-08T10:15:35.320,11400.769,0.924,-0.055,0.615
1583676935361,2020-03-08T10:15:35.361,11400.810,0.986,-0.038,0.629
1583676935400,2020-03-08T10:15:35.400,11400.849,0.881,-0.004,0.627
1583676935441,2020-03-08T10:15:35.441,11400.890,0.810,-0.019,0.639
1583676935482,2020-03-08T10:15:35.482,11400.931,0.789,-0.008,0.677
1583676935523,2020-03-08T10:15:35.523,11400.972,0.745,0.018,0.716
1583676935564,2020-03-08T10:15:35.564,11401.013,0.669,0.055,0.725
1583676935605,2020-03-08T10:15:35.605,11401.054,0.645,0.104,0.735
1583676935646,2020-03-08T10:15:35.646,11401.095,0.643,0.139,0.739
1583676935687,2020-03-08T10:15:35.687,11401.136,0.634,0.124,0.750
1583676935728,2020-03-08T10:15:35.728,11401.177,0.619,0.094,0.779
1583676935769,2020-03-08T10:15:35.769,11401.218,0.593,0.066,0.787
1583676935810,2020-03-08T10:15:35.810,11401.259,0.602,0.034,0.784
1583676935850,2020-03-08T10:15:35.850,11401.299,0.647,0.019,0.762
1583676935891,2020-03-08T10:15:35.891,11401.340,0.719,0.034,0.744
1583676935932,2020-03-08T10:15:35.932,11401.381,0.760,0.051,0.733
1583676935973,2020-03-08T10:15:35.973,11401.422,0.759,0.065,0.722
1583676936014,2020-03-08T10:15:36.014,11401.463,0.758,0.062,0.700
1583676936055,2020-03-08T10:15:36.055,11401.504,0.761,0.063,0.697
1583676936096,2020-03-08T10:15:36.096,11401.545,0.759,0.074,0.679
1583676936137,2020-03-08T10:15:36.137,11401.586,0.781,0.060,0.661
1583676936178,2020-03-08T10:15:36.178,11401.627,0.808,0.056,0.656
1583676936219,2020-03-08T10:15:36.219,11401.668,0.835,0.023,0.643
1583676936260,2020-03-08T10:15:36.260,11401.709,0.854,-0.027,0.637
1583676936300,2020-03-08T10:15:36.300,11401.749,0.835,-0.035,0.616
1583676936341,2020-03-08T10:15:36.341,11401.790,0.870,-0.032,0.615
1583676936382,2020-03-08T10:15:36.382,11401.831,0.897,-0.016,0.633
1583676936423,2020-03-08T10:15:36.423,11401.872,0.850,-0.047,0.624
1583676936464,2020-03-08T10:15:36.464,11401.913,0.841,-0.064,0.619
1583676936505,2020-03-08T10:15:36.505,11401.954,0.861,-0.019,0.615
1583676936546,2020-03-08T10:15:36.546,11401.995,0.897,-0.036,0.616
1583676936587,2020-03-08T10:15:36.587,11402.036,0.895,-0.059,0.630
1583676936628,2020-03-08T10:15:36.628,11402.077,0.863,-0.056,0.626
1583676936669,2020-03-08T10:15:36.669,11402.118,0.890,-0.066,0.616
1583676936710,2020-03-08T10:15:36.710,11402.159,0.880,-0.040,0.614
1583676936751,2020-03-08T10:15:36.751,11402.200,0.853,-0.015,0.622
1583676936790,2020-03-08T10:15:36.790,11402.239,0.824,-0.004,0.625
1583676936831,2020-03-08T10:15:36.831,11402.280,0.767,0.010,0.643
1583676936872,2020-03-08T10:15:36.872,11402.321,0.732,0.023,0.669
1583676936914,2020-03-08T10:15:36.914,11402.363,0.726,0.038,0.685
1583676936955,2020-03-08T10:15:36.955,11402.404,0.699,0.046,0.699
1583676936996,2020-03-08T10:15:36.996,11402.445,0.721,0.031,0.735
1583676937037,2020-03-08T10:15:37.037,11402.486,0.719,0.061,0.770
1583676937078,2020-03-08T10:15:37.078,11402.527,0.703,-0.002,0.774
1583676937119,2020-03-08T10:15:37.119,11402.568,0.694,-0.029,0.758
1583676937160,2020-03-08T10:15:37.160,11402.609,0.700,0.046,0.768
1583676937201,2020-03-08T10:15:37.201,11402.650,0.696,0.062,0.764
1583676937240,2020-03-08T10:15:37.240,11402.689,0.699,0.048,0.764
1583676937281,2020-03-08T10:15:37.281,11402.730,0.681,0.061,0.796
1583676937322,2020-03-08T10:15:37.322,11402.771,0.629,0.038,0.764
1583676937363,2020-03-08T10:15:37.363,11402.812,0.622,0.075,0.747
1583676937404,2020-03-08T10:15:37.404,11402.853,0.669,0.070,0.731
1583676937445,2020-03-08T10:15:37.445,11402.894,0.721,0.025,0.743
1583676937486,2020-03-08T10:15:37.486,11402.935,0.693,0.030,0.752
1583676937527,2020-03-08T10:15:37.527,11402.976,0.684,0.019,0.753
1583676937568,2020-03-08T10:15:37.568,11403.017,0.708,0.023,0.723
1583676937609,2020-03-08T10:15:37.609,11403.058,0.771,0.036,0.695
1583676937650,2020-03-08T10:15:37.650,11403.099,0.785,0.030,0.686
1583676937690,2020-03-08T10:15:37.690,11403.139,0.750,0.027,0.678
1583676937731,2020-03-08T10:15:37.731,11403.180,0.758,0.033,0.662
1583676937772,2020-03-08T10:15:37.772,11403.221,0.787,0.025,0.657
1583676937813,2020-03-08T10:15:37.813,11403.262,0.814,-0.007,0.641
1583676937854,2020-03-08T10:15:37.854,11403.303,0.826,-0.033,0.625
1583676937895,2020-03-08T10:15:37.895,11403.344,0.877,-0.035,0.607
1583676937936,2020-03-08T10:15:37.936,11403.385,0.938,-0.079,0.586
1583676937977,2020-03-08T10:15:37.977,11403.426,0.927,-0.109,0.576
1583676938018,2020-03-08T10:15:38.018,11403.467,0.911,-0.096,0.573
1583676938059,2020-03-08T10:15:38.059,11403.508,0.952,-0.096,0.561
1583676938100,2020-03-08T10:15:38.100,11403.549,0.963,-0.099,0.553
1583676938140,2020-03-08T10:15:38.140,11403.589,0.912,-0.073,0.554
1583676938181,2020-03-08T10:15:38.181,11403.630,0.866,-0.042,0.557
1583676938222,2020-03-08T10:15:38.222,11403.671,0.839,-0.033,0.552
1583676938263,2020-03-08T10:15:38.263,11403.712,0.836,-0.025,0.537
1583676938304,2020-03-08T10:15:38.304,11403.753,0.893,-0.062,0.501
1583676938345,2020-03-08T10:15:38.345,11403.794,0.970,-0.118,0.498
1583676938386,2020-03-08T10:15:38.386,11403.835,0.992,-0.139,0.512
1583676938427,2020-03-08T10:15:38.427,11403.876,0.980,-0.154,0.523
1583676938468,2020-03-08T10:15:38.468,11403.917,0.920,-0.146,0.554
1583676938509,2020-03-08T10:15:38.509,11403.958,0.855,-0.149,0.585
1583676938550,2020-03-08T10:15:38.550,11403.999,0.816,-0.142,0.602
1583676938589,2020-03-08T10:15:38.589,11404.038,0.789,-0.104,0.628
1583676938630,2020-03-08T10:15:38.630,11404.079,0.768,-0.083,0.642
1583676938671,2020-03-08T10:15:38.671,11404.120,0.763,-0.099,0.648
1583676938712,2020-03-08T10:15:38.712,11404.161,0.750,-0.120,0.660
1583676938753,2020-03-08T10:15:38.753,11404.202,0.766,-0.137,0.665
1583676938794,2020-03-08T10:15:38.794,11404.243,0.741,-0.134,0.671
1583676938835,2020-03-08T10:15:38.835,11404.284,0.769,-0.121,0.671
1583676938876,2020-03-08T10:15:38.876,11404.325,0.800,-0.087,0.661
1583676938917,2020-03-08T10:15:38.917,11404.366,0.797,-0.030,0.646
1583676938958,2020-03-08T10:15:38.958,11404.407,0.828,-0.013,0.636
1583676938999,2020-03-08T10:15:38.999,11404.448,0.818,0.008,0.627
1583676939039,2020-03-08T10:15:39.039,11404.488,0.807,0.025,0.625
1583676939080,2020-03-08T10:15:39.080,11404.529,0.829,0.013,0.625
1583676939121,2020-03-08T10:15:39.121,11404.570,0.829,0.003,0.614
1583676939162,2020-03-08T10:15:39.162,11404.611,0.845,-0.006,0.601
1583676939203,2020-03-08T10:15:39.203,11404.652,0.846,-0.016,0.585
1583676939244,2020-03-08T10:15:39.244,11404.693,0.856,-0.009,0.575
1583676939285,2020-03-08T10:15:39.285,11404.734,0.873,0.003,0.566
1583676939326,2020-03-08T10:15:39.326,11404.775,0.885,-0.001,0.563
1583676939367,2020-03-08T10:15:39.367,11404.816,0.907,0.004,0.559
1583676939408,2020-03-08T10:15:39.408,11404.857,0.886,-0.016,0.542
1583676939449,2020-03-08T10:15:39.449,11404.898,0.905,-0.069,0.552
1583676939490,2020-03-08T10:15:39.490,11404.939,0.938,-0.099,0.555
1583676939530,2020-03-08T10:15:39.530,11404.979,0.953,-0.115,0.545
1583676939571,2020-03-08T10:15:39.571,11405.020,0.954,-0.116,0.552
1583676939612,2020-03-08T10:15:39.612,11405.061,0.933,-0.103,0.562
1583676939653,2020-03-08T10:15:39.653,11405.102,0.905,-0.094,0.569
1583676939694,2020-03-08T10:15:39.694,11405.143,0.872,-0.085,0.573
1583676939735,2020-03-08T10:15:39.735,11405.184,0.853,-0.065,0.590
1583676939776,2020-03-08T10:15:39.776,11405.225,0.823,-0.052,0.607
1583676939817,2020-03-08T10:15:39.817,11405.266,0.792,-0.051,0.627
1583676939858,2020-03-08T10:15:39.858,11405.307,0.813,-0.042,0.647
1583676939899,2020-03-08T10:15:39.899,11405.348,0.783,-0.028,0.661
1583676939940,2020-03-08T10:15:39.940,11405.389,0.746,-0.004,0.685
1583676939979,2020-03-08T10:15:39.979,11405.428,0.744,-0.000,0.697
1583676940020,2020-03-08T10:15:40.020,11405.469,0.729,-0.010,0.718
1583676940061,2020-03-08T10:15:40.061,11405.510,0.708,-0.000,0.737
1583676940102,2020-03-08T10:15:40.102,11405.551,0.702,0.004,0.744
1583676940143,2020-03-08T10:15:40.143,11405.592,0.721,-0.014,0.752
1583676940185,2020-03-08T10:15:40.185,11405.634,0.709,-0.041,0.756
1583676940226,2020-03-08T10:15:40.226,11405.675,0.711,-0.013,0.744
1583676940267,2020-03-08T10:15:40.267,11405.716,0.738,0.017,0.734
1583676940308,2020-03-08T10:15:40.308,11405.757,0.734,0.044,0.714
1583676940349,2020-03-08T10:15:40.349,11405.798,0.748,0.103,0.705
1583676940390,2020-03-08T10:15:40.390,11405.839,0.773,0.127,0.681
1583676940429,2020-03-08T10:15:40.429,11405.878,0.796,0.129,0.670
1583676940470,2020-03-08T10:15:40.470,11405.919,0.803,0.132,0.663
1583676940511,2020-03-08T10:15:40.511,11405.960,0.838,0.124,0.648
1583676940552,2020-03-08T10:15:40.552,11406.001,0.845,0.127,0.638
1583676940593,2020-03-08T10:15:40.593,11406.042,0.823,0.122,0.642
1583676940634,2020-03-08T10:15:40.634,11406.083,0.815,0.098,0.645
1583676940675,2020-03-08T10:15:40.675,11406.124,0.797,0.095,0.648
1583676940716,2020-03-08T10:15:40.716,11406.165,0.769,0.102,0.653
1583676940757,2020-03-08T10:15:40.757,11406.206,0.757,0.102,0.670
1583676940798,2020-03-08T10:15:40.798,11406.247,0.717,0.104,0.698
1583676940839,2020-03-08T10:15:40.839,11406.288,0.692,0.098,0.721
1583676940879,2020-03-08T10:15:40.879,11406.328,0.709,0.088,0.740
1583676940920,2020-03-08T10:15:40.920,11406.369,0.712,0.076,0.759
1583676940961,2020-03-08T10:15:40.961,11406.410,0.709,0.063,0.769
1583676941002,2020-03-08T10:15:41.002,11406.451,0.717,0.035,0.766
1583676941043,2020-03-08T10:15:41.043,11406.492,0.721,0.021,0.767
1583676941084,2020-03-08T10:15:41.084,11406.533,0.707,0.009,0.758
1583676941125,2020-03-08T10:15:41.125,11406.574,0.695,-0.003,0.761
1583676941166,2020-03-08T10:15:41.166,11406.615,0.694,-0.001,0.756
1583676941207,2020-03-08T10:15:41.207,11406.656,0.707,-0.018,0.741
1583676941248,2020-03-08T10:15:41.248,11406.697,0.734,-0.033,0.746
1583676941289,2020-03-08T10:15:41.289,11406.738,0.738,-0.051,0.730
1583676941329,2020-03-08T10:15:41.329,11406.778,0.773,-0.054,0.694
1583676941370,2020-03-08T10:15:41.370,11406.819,0.808,-0.050,0.683
1583676941411,2020-03-08T10:15:41.411,11406.860,0.821,-0.058,0.682
1583676941452,2020-03-08T10:15:41.452,11406.901,0.846,-0.063,0.664
1583676941493,2020-03-08T10:15:41.493,11406.942,0.858,-0.063,0.648
1583676941534,2020-03-08T10:15:41.534,11406.983,0.831,-0.054,0.649
1583676941575,2020-03-08T10:15:41.575,11407.024,0.811,-0.038,0.661
1583676941616,2020-03-08T10:15:41.616,11407.065,0.797,-0.018,0.670
1583676941657,2020-03-08T10:15:41.657,11407.106,0.762,-0.007,0.684
1583676941698,2020-03-08T10:15:41.698,11407.147,0.743,-0.003,0.706
1583676941737,2020-03-08T10:15:41.737,11407.186,0.720,0.021,0.716
1583676941778,2020-03-08T10:15:41.778,11407.227,0.739,0.028,0.727
1583676941819,2020-03-08T10:15:41.819,11407.268,0.734,0.029,0.734
1583676941860,2020-03-08T10:15:41.860,11407.309,0.748,0.057,0.749
1583676941901,2020-03-08T10:15:41.901,11407.350,0.750,0.042,0.786
1583676941942,2020-03-08T10:15:41.942,11407.391,0.702,-0.029,0.723
1583676941983,2020-03-08T10:15:41.983,11407.432,0.813,0.009,0.674
1583676942024,2020-03-08T10:15:42.024,11407.473,0.757,0.110,0.722
1583676942065,2020-03-08T10:15:42.065,11407.514,0.598,0.097,0.746
1583676942106,2020-03-08T10:15:42.106,11407.555,0.666,0.104,0.751
1583676942147,2020-03-08T10:15:42.147,11407.596,0.679,0.053,0.762
1583676942187,2020-03-08T10:15:42.187,11407.636,0.685,0.044,0.833
1583676942228,2020-03-08T10:15:42.228,11407.677,0.733,0.045,0.727
1583676942269,2020-03-08T10:15:42.269,11407.718,0.888,0.039,0.682
1583676942310,2020-03-08T10:15:42.310,11407.759,0.692,0.016,0.752
1583676942351,2020-03-08T10:15:42.351,11407.800,0.631,-0.021,0.721
1583676942392,2020-03-08T10:15:42.392,11407.841,0.742,0.020,0.707
1583676942433,2020-03-08T10:15:42.433,11407.882,0.743,0.082,0.732
1583676942474,2020-03-08T10:15:42.474,11407.923,0.721,0.068,0.754
1583676942515,2020-03-08T10:15:42.515,11407.964,0.728,0.049,0.751
1583676942556,2020-03-08T10:15:42.556,11408.005,0.755,0.040,0.744
1583676942597,2020-03-08T10:15:42.597,11408.046,0.763,0.038,0.729
1583676942637,2020-03-08T10:15:42.637,11408.086,0.765,0.024,0.705
1583676942678,2020-03-08T10:15:42.678,11408.127,0.742,0.042,0.718
1583676942719,2020-03-08T10:15:42.719,11408.168,0.726,0.052,0.723
1583676942760,2020-03-08T10:15:42.760,11408.209,0.744,0.042,0.730
1583676942801,2020-03-08T10:15:42.801,11408.250,0.746,0.022,0.733
1583676942842,2020-03-08T10:15:42.842,11408.291,0.735,0.018,0.732
1583676942883,2020-03-08T10:15:42.883,11408.332,0.735,0.022,0.727
1583676942924,2020-03-08T10:15:42.924,11408.373,0.731,0.029,0.733
1583676942965,2020-03-08T10:15:42.965,11408.414,0.706,0.008,0.748
1583676943006,2020-03-08T10:15:43.006,11408.455,0.687,0.002,0.764
1583676943047,2020-03-08T10:15:43.047,11408.496,0.684,0.015,0.779
1583676943086,2020-03-08T10:15:43.086,11408.535,0.688,0.025,0.775
1583676943127,2020-03-08T10:15:43.127,11408.576,0.709,0.009,0.758
1583676943168,2020-03-08T10:15:43.168,11408.617,0.721,-0.004,0.762
1583676943209,2020-03-08T10:15:43.209,11408.658,0.703,-0.008,0.764
1583676943250,2020-03-08T10:15:43.250,11408.699,0.684,-0.005,0.763
1583676943291,2020-03-08T10:15:43.291,11408.740,0.686,0.006,0.760
1583676943332,2020-03-08T10:15:43.332,11408.781,0.707,0.005,0.753
1583676943373,2020-03-08T10:15:43.373,11408.822,0.718,0.000,0.747
1583676943414,2020-03-08T10:15:43.414,11408.863,0.718,-0.001,0.742
1583676943456,2020-03-08T10:15:43.456,11408.905,0.710,-0.003,0.741
1583676943495,2020-03-08T10:15:43.495,11408.944,0.707,0.010,0.738
1583676943536,2020-03-08T10:15:43.536,11408.985,0.711,-0.007,0.742
1583676943577,2020-03-08T10:15:43.577,11409.026,0.722,-0.013,0.738
1583676943618,2020-03-08T10:15:43.618,11409.067,0.727,0.008,0.732
1583676943659,2020-03-08T10:15:43.659,11409.108,0.736,0.012,0.736
1583676943700,2020-03-08T10:15:43.700,11409.149,0.742,0.015,0.731
1583676943741,2020-03-08T10:15:43.741,11409.190,0.744,0.009,0.728
1583676943782,2020-03-08T10:15:43.782,11409.231,0.735,-0.005,0.718
1583676943823,2020-03-08T10:15:43.823,11409.272,0.733,-0.000,0.714
1583676943864,2020-03-08T10:15:43.864,11409.313,0.730,-0.013,0.721
1583676943905,2020-03-08T10:15:43.905,11409.354,0.717,0.002,0.722
1583676943945,2020-03-08T10:15:43.945,11409.394,0.722,0.001,0.708
1583676943986,2020-03-08T10:15:43.986,11409.435,0.757,-0.059,0.689
1583676944027,2020-03-08T10:15:44.027,11409.476,0.771,-0.103,0.669
1583676944068,2020-03-08T10:15:44.068,11409.517,0.768,-0.148,0.649
1583676944109,2020-03-08T10:15:44.109,11409.558,0.798,-0.212,0.642
1583676944150,2020-03-08T10:15:44.150,11409.599,0.802,-0.246,0.637
1583676944191,2020-03-08T10:15:44.191,11409.640,0.825,-0.253,0.622
1583676944232,2020-03-08T10:15:44.232,11409.681,0.877,-0.284,0.607
1583676944273,2020-03-08T10:15:44.273,11409.722,0.876,-0.330,0.608
1583676944314,2020-03-08T10:15:44.314,11409.763,0.852,-0.327,0.604
1583676944353,2020-03-08T10:15:44.353,11409.802,0.823,-0.317,0.618
1583676944394,2020-03-08T10:15:44.394,11409.843,0.743,-0.380,0.638
1583676944435,2020-03-08T10:15:44.435,11409.884,0.723,-0.452,0.622
1583676944477,2020-03-08T10:15:44.477,11409.926,0.729,-0.440,0.626
1583676944518,2020-03-08T10:15:44.518,11409.967,0.750,-0.469,0.618
1583676944559,2020-03-08T10:15:44.559,11410.008,0.705,-0.478,0.606
1583676944600,2020-03-08T10:15:44.600,11410.049,0.704,-0.445,0.613
1583676944641,2020-03-08T10:15:44.641,11410.090,0.691,-0.430,0.617
1583676944682,2020-03-08T10:15:44.682,11410.131,0.673,-0.434,0.630
1583676944723,2020-03-08T10:15:44.723,11410.172,0.668,-0.458,0.646
1583676944764,2020-03-08T10:15:44.764,11410.213,0.653,-0.474,0.660
1583676944803,2020-03-08T10:15:44.803,11410.252,0.650,-0.489,0.666
1583676944844,2020-03-08T10:15:44.844,11410.293,0.649,-0.466,0.658
1583676944885,2020-03-08T10:15:44.885,11410.334,0.648,-0.483,0.655
1583676944926,2020-03-08T10:15:44.926,11410.375,0.644,-0.490,0.646
1583676944967,2020-03-08T10:15:44.967,11410.416,0.667,-0.497,0.649
1583676945008,2020-03-08T10:15:45.008,11410.457,0.667,-0.499,0.631
1583676945049,2020-03-08T10:15:45.049,11410.498,0.685,-0.510,0.629
1583676945090,2020-03-08T10:15:45.090,11410.539,0.685,-0.503,0.625
1583676945131,2020-03-08T10:15:45.131,11410.580,0.682,-0.501,0.620
1583676945172,2020-03-08T10:15:45.172,11410.621,0.664,-0.501,0.628
1583676945213,2020-03-08T10:15:45.213,11410.662,0.641,-0.504,0.641
1583676945253,2020-03-08T10:15:45.253,11410.702,0.622,-0.496,0.647
1583676945294,2020-03-08T10:15:45.294,11410.743,0.621,-0.499,0.647
1583676945335,2020-03-08T10:15:45.335,11410.784,0.631,-0.513,0.648
1583676945376,2020-03-08T10:15:45.376,11410.825,0.637,-0.523,0.639
1583676945417,2020-03-08T10:15:45.417,11410.866,0.646,-0.546,0.632
1583676945458,2020-03-08T10:15:45.458,11410.907,0.668,-0.558,0.633
1583676945499,2020-03-08T10:15:45.499,11410.948,0.697,-0.568,0.622
1583676945540,2020-03-08T10:15:45.540,11410.989,0.725,-0.578,0.623
1583676945581,2020-03-08T10:15:45.581,11411.030,0.722,-0.573,0.644
1583676945622,2020-03-08T10:15:45.622,11411.071,0.708,-0.541,0.622
1583676945663,2020-03-08T10:15:45.663,11411.112,0.736,-0.485,0.616
1583676945703,2020-03-08T10:15:45.703,11411.152,0.700,-0.417,0.639
1583676945744,2020-03-08T10:15:45.744,11411.193,0.683,-0.315,0.613
1583676945785,2020-03-08T10:15:45.785,11411.234,0.738,-0.270,0.615
1583676945826,2020-03-08T10:15:45.826,11411.275,0.725,-0.240,0.635
1583676945867,2020-03-08T10:15:45.867,11411.316,0.744,-0.163,0.652
1583676945908,2020-03-08T10:15:45.908,11411.357,0.724,-0.185,0.680
1583676945949,2020-03-08T10:15:45.949,11411.398,0.721,-0.302,0.703
1583676945990,2020-03-08T10:15:45.990,11411.439,0.734,-0.315,0.726
1583676946031,2020-03-08T10:15:46.031,11411.480,0.753,-0.260,0.726
1583676946072,2020-03-08T10:15:46.072,11411.521,0.784,-0.214,0.714
1583676946113,2020-03-08T10:15:46.113,11411.562,0.763,-0.221,0.699
1583676946152,2020-03-08T10:15:46.152,11411.601,0.773,-0.229,0.683
1583676946193,2020-03-08T10:15:46.193,11411.642,0.785,-0.246,0.678
1583676946234,2020-03-08T10:15:46.234,11411.683,0.799,-0.247,0.681
1583676946275,2020-03-08T10:15:46.275,11411.724,0.797,-0.243,0.663
1583676946316,2020-03-08T10:15:46.316,11411.765,0.789,-0.244,0.645
1583676946357,2020-03-08T10:15:46.357,11411.806,0.819,-0.220,0.640
1583676946398,2020-03-08T10:15:46.398,11411.847,0.826,-0.180,0.641
1583676946439,2020-03-08T10:15:46.439,11411.888,0.827,-0.185,0.645
1583676946480,2020-03-08T10:15:46.480,11411.929,0.826,-0.161,0.651
1583676946521,2020-03-08T10:15:46.521,11411.970,0.818,-0.117,0.668
1583676946561,2020-03-08T10:15:46.561,11412.010,0.772,-0.107,0.684
1583676946602,2020-03-08T10:15:46.602,11412.051,0.740,-0.070,0.694
1583676946643,2020-03-08T10:15:46.643,11412.092,0.725,-0.008,0.704
1583676946684,2020-03-08T10:15:46.684,11412.133,0.703,0.009,0.723
1583676946725,2020-03-08T10:15:46.725,11412.174,0.674,-0.005,0.737
1583676946766,2020-03-08T10:15:46.766,11412.215,0.658,0.008,0.752
1583676946807,2020-03-08T10:15:46.807,11412.256,0.650,0.033,0.779
1583676946848,2020-03-08T10:15:46.848,11412.297,0.640,0.046,0.795
1583676946889,2020-03-08T10:15:46.889,11412.338,0.638,0.045,0.812
1583676946930,2020-03-08T10:15:46.930,11412.379,0.618,0.013,0.805
1583676946971,2020-03-08T10:15:46.971,11412.420,0.635,0.002,0.793
1583676947011,2020-03-08T10:15:47.011,11412.460,0.662,0.016,0.783
1583676947052,2020-03-08T10:15:47.052,11412.501,0.689,0.028,0.765
1583676947093,2020-03-08T10:15:47.093,11412.542,0.712,0.027,0.750
1583676947134,2020-03-08T10:15:47.134,11412.583,0.698,0.040,0.733
1583676947175,2020-03-08T10:15:47.175,11412.624,0.713,0.022,0.726
1583676947216,2020-03-08T10:15:47.216,11412.665,0.721,-0.006,0.732
1583676947257,2020-03-08T10:15:47.257,11412.706,0.712,-0.013,0.728
1583676947298,2020-03-08T10:15:47.298,11412.747,0.731,-0.026,0.727
1583676947339,2020-03-08T10:15:47.339,11412.788,0.734,-0.034,0.722
1583676947380,2020-03-08T10:15:47.380,11412.829,0.737,-0.005,0.725
1583676947421,2020-03-08T10:15:47.421,11412.870,0.750,0.014,0.717
1583676947460,2020-03-08T10:15:47.460,11412.909,0.770,0.019,0.698
1583676947501,2020-03-08T10:15:47.501,11412.950,0.766,0.012,0.689
1583676947542,2020-03-08T10:15:47.542,11412.991,0.787,-0.005,0.685
1583676947583,2020-03-08T10:15:47.583,11413.032,0.812,-0.009,0.679
1583676947624,2020-03-08T10:15:47.624,11413.073,0.823,-0.028,0.668
1583676947665,2020-03-08T10:15:47.665,11413.114,0.814,-0.042,0.669
1583676947706,2020-03-08T10:15:47.706,11413.155,0.841,-0.065,0.657
1583676947747,2020-03-08T10:15:47.747,11413.196,0.860,-0.093,0.630
1583676947789,2020-03-08T10:15:47.789,11413.238,0.864,-0.097,0.624
1583676947830,2020-03-08T10:15:47.830,11413.279,0.839,-0.090,0.632
1583676947871,2020-03-08T10:15:47.871,11413.320,0.825,-0.103,0.625
1583676947910,2020-03-08T10:15:47.910,11413.359,0.836,-0.102,0.617
1583676947951,2020-03-08T10:15:47.951,11413.400,0.854,-0.081,0.621
1583676947992,2020-03-08T10:15:47.992,11413.441,0.859,-0.100,0.630
1583676948033,2020-03-08T10:15:48.033,11413.482,0.852,-0.072,0.641
1583676948074,2020-03-08T10:15:48.074,11413.523,0.841,-0.065,0.640
1583676948115,2020-03-08T10:15:48.115,11413.564,0.833,-0.064,0.646
1583676948156,2020-03-08T10:15:48.156,11413.605,0.825,-0.047,0.654
1583676948197,2020-03-08T10:15:48.197,11413.646,0.790,-0.029,0.664
1583676948238,2020-03-08T10:15:48.238,11413.687,0.765,-0.003,0.673
1583676948279,2020-03-08T10:15:48.279,11413.728,0.774,0.019,0.682
1583676948320,2020-03-08T10:15:48.320,11413.769,0.759,0.032,0.691
1583676948360,2020-03-08T10:15:48.360,11413.809,0.737,0.028,0.705
1583676948401,2020-03-08T10:15:48.401,11413.850,0.732,0.027,0.728
1583676948442,2020-03-08T10:15:48.442,11413.891,0.718,0.039,0.743
1583676948483,2020-03-08T10:15:48.483,11413.932,0.702,0.036,0.752
1583676948524,2020-03-08T10:15:48.524,11413.973,0.694,0.010,0.753
1583676948565,2020-03-08T10:15:48.565,11414.014,0.689,-0.020,0.747
1583676948606,2020-03-08T10:15:48.606,11414.055,0.703,-0.033,0.736
1583676948647,2020-03-08T10:15:48.647,11414.096,0.728,-0.032,0.725
1583676948688,2020-03-08T10:15:48.688,11414.137,0.746,-0.023,0.710
1583676948729,2020-03-08T10:15:48.729,11414.178,0.759,-0.026,0.701
1583676948770,2020-03-08T10:15:48.770,11414.219,0.770,-0.033,0.685
1583676948810,2020-03-08T10:15:48.810,11414.259,0.803,-0.067,0.670
1583676948851,2020-03-08T10:15:48.851,11414.300,0.828,-0.083,0.660
1583676948892,2020-03-08T10:15:48.892,11414.341,0.844,-0.089,0.650
1583676948933,2020-03-08T10:15:48.933,11414.382,0.878,-0.106,0.638
1583676948974,2020-03-08T10:15:48.974,11414.423,0.894,-0.096,0.621
1583676949015,2020-03-08T10:15:49.015,11414.464,0.873,-0.063,0.625
1583676949056,2020-03-08T10:15:49.056,11414.505,0.837,-0.052,0.635
1583676949097,2020-03-08T10:15:49.097,11414.546,0.833,-0.069,0.643
1583676949138,2020-03-08T10:15:49.138,11414.587,0.815,-0.071,0.653
1583676949179,2020-03-08T10:15:49.179,11414.628,0.780,-0.050,0.673
1583676949220,2020-03-08T10:15:49.220,11414.669,0.747,-0.019,0.684
1583676949259,2020-03-08T10:15:49.259,11414.708,0.722,0.001,0.693
1583676949300,2020-03-08T10:15:49.300,11414.749,0.732,0.003,0.710
1583676949341,2020-03-08T10:15:49.341,11414.790,0.710,0.012,0.729
1583676949382,2020-03-08T10:15:49.382,11414.831,0.688,0.000,0.739
1583676949423,2020-03-08T10:15:49.423,11414.872,0.697,-0.002,0.745
1583676949464,2020-03-08T10:15:49.464,11414.913,0.702,0.003,0.746
1583676949505,2020-03-08T10:15:49.505,11414.954,0.730,-0.018,0.742
1583676949546,2020-03-08T10:15:49.546,11414.995,0.736,-0.014,0.737
1583676949587,2020-03-08T10:15:49.587,11415.036,0.735,0.001,0.725
1583676949628,2020-03-08T10:15:49.628,11415.077,0.758,-0.002,0.709
1583676949668,2020-03-08T10:15:49.668,11415.117,0.773,0.002,0.693
1583676949709,2020-03-08T10:15:49.709,11415.158,0.776,0.005,0.681
1583676949750,2020-03-08T10:15:49.750,11415.199,0.801,-0.006,0.664
1583676949791,2020-03-08T10:15:49.791,11415.240,0.823,0.008,0.639
1583676949832,2020-03-08T10:15:49.832,11415.281,0.838,0.014,0.628
1583676949873,2020-03-08T10:15:49.873,11415.322,0.865,0.009,0.624
1583676949914,2020-03-08T10:15:49.914,11415.363,0.884,-0.005,0.609
1583676949955,2020-03-08T10:15:49.955,11415.404,0.917,-0.030,0.598
1583676949996,2020-03-08T10:15:49.996,11415.445,0.899,-0.034,0.596
1583676950037,2020-03-08T10:15:50.037,11415.486,0.878,-0.027,0.602
1583676950078,2020-03-08T10:15:50.078,11415.527,0.847,-0.034,0.616
1583676950118,2020-03-08T10:15:50.118,11415.567,0.804,-0.017,0.632
1583676950159,2020-03-08T10:15:50.159,11415.608,0.778,0.010,0.653
1583676950200,2020-03-08T10:15:50.200,11415.649,0.763,0.021,0.669
1583676950241,2020-03-08T10:15:50.241,11415.690,0.751,0.029,0.694
1583676950282,2020-03-08T10:15:50.282,11415.731,0.732,0.033,0.717
1583676950323,2020-03-08T10:15:50.323,11415.772,0.723,0.018,0.726
1583676950364,2020-03-08T10:15:50.364,11415.813,0.732,0.004,0.736
1583676950405,2020-03-08T10:15:50.405,11415.854,0.719,0.007,0.743
1583676950446,2020-03-08T10:15:50.446,11415.895,0.718,0.000,0.742
1583676950487,2020-03-08T10:15:50.487,11415.936,0.719,-0.011,0.732
1583676950528,2020-03-08T10:15:50.528,11415.977,0.725,-0.016,0.726
1583676950567,2020-03-08T10:15:50.567,11416.016,0.751,-0.028,0.715
1583676950608,2020-03-08T10:15:50.608,11416.057,0.764,-0.049,0.701
1583676950649,2020-03-08T10:15:50.649,11416.098,0.770,-0.064,0.688
1583676950690,2020-03-08T10:15:50.690,11416.139,0.790,-0.075,0.674
1583676950731,2020-03-08T10:15:50.731,11416.180,0.811,-0.080,0.657
1583676950772,2020-03-08T10:15:50.772,11416.221,0.847,-0.090,0.637
1583676950813,2020-03-08T10:15:50.813,11416.262,0.887,-0.091,0.618
1583676950854,2020-03-08T10:15:50.854,11416.303,0.910,-0.099,0.612
1583676950895,2020-03-08T10:15:50.895,11416.344,0.896,-0.117,0.616
1583676950936,2020-03-08T10:15:50.936,11416.385,0.867,-0.119,0.618
1583676950977,2020-03-08T10:15:50.977,11416.426,0.840,-0.105,0.627
1583676951017,2020-03-08T10:15:51.017,11416.466,0.819,-0.075,0.644
1583676951058,2020-03-08T10:15:51.058,11416.507,0.800,-0.056,0.659
1583676951099,2020-03-08T10:15:51.099,11416.548,0.770,-0.038,0.678
1583676951140,2020-03-08T10:15:51.140,11416.589,0.734,-0.018,0.705
1583676951181,2020-03-08T10:15:51.181,11416.630,0.690,0.002,0.721
1583676951222,2020-03-08T10:15:51.222,11416.671,0.663,0.018,0.737
1583676951263,2020-03-08T10:15:51.263,11416.712,0.681,0.023,0.741
1583676951304,2020-03-08T10:15:51.304,11416.753,0.708,0.025,0.741
1583676951345,2020-03-08T10:15:51.345,11416.794,0.719,0.019,0.740
1583676951386,2020-03-08T10:15:51.386,11416.835,0.729,0.012,0.736
1583676951426,2020-03-08T10:15:51.426,11416.875,0.735,0.008,0.728
1583676951467,2020-03-08T10:15:51.467,11416.916,0.748,-0.011,0.720
1583676951508,2020-03-08T10:15:51.508,11416.957,0.753,-0.007,0.706
1583676951549,2020-03-08T10:15:51.549,11416.998,0.765,0.004,0.687
1583676951590,2020-03-08T10:15:51.590,11417.039,0.788,0.004,0.672
1583676951631,2020-03-08T10:15:51.631,11417.080,0.817,0.008,0.665
1583676951672,2020-03-08T10:15:51.672,11417.121,0.828,0.012,0.641
1583676951713,2020-03-08T10:15:51.713,11417.162,0.844,0.017,0.611
1583676951754,2020-03-08T10:15:51.754,11417.203,0.901,0.020,0.598
1583676951795,2020-03-08T10:15:51.795,11417.244,0.926,-0.018,0.595
1583676951836,2020-03-08T10:15:51.836,11417.285,0.930,-0.043,0.594
1583676951875,2020-03-08T10:15:51.875,11417.324,0.892,-0.024,0.592
1583676951916,2020-03-08T10:15:51.916,11417.365,0.864,-0.003,0.604
1583676951957,2020-03-08T10:15:51.957,11417.406,0.831,0.006,0.618
1583676951998,2020-03-08T10:15:51.998,11417.447,0.810,0.004,0.632
1583676952039,2020-03-08T10:15:52.039,11417.488,0.797,0.019,0.656
1583676952081,2020-03-08T10:15:52.081,11417.530,0.748,0.039,0.677
1583676952122,2020-03-08T10:15:52.122,11417.571,0.720,0.043,0.696
1583676952163,2020-03-08T10:15:52.163,11417.612,0.714,0.034,0.719
1583676952204,2020-03-08T10:15:52.204,11417.653,0.696,0.035,0.748
1583676952245,2020-03-08T10:15:52.245,11417.694,0.705,0.022,0.755
1583676952286,2020-03-08T10:15:52.286,11417.735,0.697,0.017,0.759
1583676952325,2020-03-08T10:15:52.325,11417.774,0.701,0.000,0.757
1583676952366,2020-03-08T10:15:52.366,11417.815,0.709,-0.007,0.750
1583676952407,2020-03-08T10:15:52.407,11417.856,0.717,-0.011,0.736
1583676952448,2020-03-08T10:15:52.448,11417.897,0.720,-0.020,0.728
1583676952489,2020-03-08T10:15:52.489,11417.938,0.730,-0.032,0.720
1583676952530,2020-03-08T10:15:52.530,11417.979,0.754,-0.046,0.708
1583676952571,2020-03-08T10:15:52.571,11418.020,0.776,-0.057,0.698
1583676952612,2020-03-08T10:15:52.612,11418.061,0.805,-0.071,0.677
1583676952653,2020-03-08T10:15:52.653,11418.102,0.836,-0.074,0.656
1583676952694,2020-03-08T10:15:52.694,11418.143,0.871,-0.091,0.637
1583676952735,2020-03-08T10:15:52.735,11418.184,0.896,-0.105,0.623
1583676952775,2020-03-08T10:15:52.775,11418.224,0.891,-0.125,0.622
1583676952816,2020-03-08T10:15:52.816,11418.265,0.870,-0.132,0.628
1583676952857,2020-03-08T10:15:52.857,11418.306,0.845,-0.123,0.637
1583676952898,2020-03-08T10:15:52.898,11418.347,0.813,-0.093,0.653
1583676952939,2020-03-08T10:15:52.939,11418.388,0.779,-0.068,0.675
1583676952980,2020-03-08T10:15:52.980,11418.429,0.751,-0.045,0.698
1583676953021,2020-03-08T10:15:53.021,11418.470,0.723,-0.027,0.712
1583676953062,2020-03-08T10:15:53.062,11418.511,0.688,-0.008,0.721
1583676953103,2020-03-08T10:15:53.103,11418.552,0.677,0.013,0.734
1583676953144,2020-03-08T10:15:53.144,11418.593,0.676,0.026,0.747
1583676953185,2020-03-08T10:15:53.185,11418.634,0.687,0.028,0.753
1583676953225,2020-03-08T10:15:53.225,11418.674,0.694,0.031,0.765
1583676953266,2020-03-08T10:15:53.266,11418.715,0.713,0.026,0.760
1583676953307,2020-03-08T10:15:53.307,11418.756,0.735,0.023,0.749
1583676953348,2020-03-08T10:15:53.348,11418.797,0.732,0.019,0.743
1583676953389,2020-03-08T10:15:53.389,11418.838,0.740,0.011,0.731
1583676953430,2020-03-08T10:15:53.430,11418.879,0.763,0.022,0.714
1583676953471,2020-03-08T10:15:53.471,11418.920,0.792,0.018,0.693
1583676953512,2020-03-08T10:15:53.512,11418.961,0.821,-0.001,0.664
1583676953553,2020-03-08T10:15:53.553,11419.002,0.839,-0.003,0.641
1583676953594,2020-03-08T10:15:53.594,11419.043,0.862,0.037,0.620
1583676953633,2020-03-08T10:15:53.633,11419.082,0.875,0.078,0.610
1583676953674,2020-03-08T10:15:53.674,11419.123,0.879,0.086,0.609
1583676953715,2020-03-08T10:15:53.715,11419.164,0.854,0.089,0.607
1583676953756,2020-03-08T10:15:53.756,11419.205,0.848,0.094,0.612
1583676953797,2020-03-08T10:15:53.797,11419.246,0.839,0.097,0.622
1583676953838,2020-03-08T10:15:53.838,11419.287,0.793,0.088,0.641
1583676953879,2020-03-08T10:15:53.879,11419.328,0.748,0.087,0.669
1583676953920,2020-03-08T10:15:53.920,11419.369,0.716,0.096,0.705
1583676953961,2020-03-08T10:15:53.961,11419.410,0.680,0.093,0.727
1583676954002,2020-03-08T10:15:54.002,11419.451,0.682,0.078,0.745
1583676954043,2020-03-08T10:15:54.043,11419.492,0.690,0.055,0.765
1583676954083,2020-03-08T10:15:54.083,11419.532,0.682,0.024,0.776
1583676954124,2020-03-08T10:15:54.124,11419.573,0.694,-0.010,0.773
1583676954165,2020-03-08T10:15:54.165,11419.614,0.714,-0.030,0.772
1583676954206,2020-03-08T10:15:54.206,11419.655,0.696,-0.022,0.761
1583676954247,2020-03-08T10:15:54.247,11419.696,0.700,-0.020,0.753
1583676954288,2020-03-08T10:15:54.288,11419.737,0.701,-0.020,0.744
1583676954329,2020-03-08T10:15:54.329,11419.778,0.706,-0.023,0.739
1583676954370,2020-03-08T10:15:54.370,11419.819,0.725,-0.032,0.737
1583676954411,2020-03-08T10:15:54.411,11419.860,0.753,-0.044,0.719
1583676954452,2020-03-08T10:15:54.452,11419.901,0.780,-0.071,0.696
1583676954493,2020-03-08T10:15:54.493,11419.942,0.813,-0.089,0.673
1583676954533,2020-03-08T10:15:54.533,11419.982,0.840,-0.088,0.652
1583676954574,2020-03-08T10:15:54.574,11420.023,0.860,-0.089,0.641
1583676954615,2020-03-08T10:15:54.615,11420.064,0.888,-0.099,0.625
1583676954656,2020-03-08T10:15:54.656,11420.105,0.889,-0.117,0.619
1583676954697,2020-03-08T10:15:54.697,11420.146,0.869,-0.111,0.633
1583676954738,2020-03-08T10:15:54.738,11420.187,0.833,-0.088,0.641
1583676954779,2020-03-08T10:15:54.779,11420.228,0.817,-0.077,0.654
1583676954820,2020-03-08T10:15:54.820,11420.269,0.783,-0.062,0.670
1583676954861,2020-03-08T10:15:54.861,11420.310,0.740,-0.049,0.696
1583676954902,2020-03-08T10:15:54.902,11420.351,0.710,-0.024,0.715
1583676954943,2020-03-08T10:15:54.943,11420.392,0.688,0.013,0.731
1583676954982,2020-03-08T10:15:54.982,11420.431,0.680,0.014,0.738
1583676955023,2020-03-08T10:15:55.023,11420.472,0.686,0.005,0.746
1583676955064,2020-03-08T10:15:55.064,11420.513,0.708,0.024,0.747
1583676955105,2020-03-08T10:15:55.105,11420.554,0.729,0.027,0.741
1583676955146,2020-03-08T10:15:55.146,11420.595,0.738,0.008,0.739
1583676955187,2020-03-08T10:15:55.187,11420.636,0.761,-0.008,0.737
1583676955228,2020-03-08T10:15:55.228,11420.677,0.763,0.001,0.721
1583676955269,2020-03-08T10:15:55.269,11420.718,0.749,0.014,0.712
1583676955310,2020-03-08T10:15:55.310,11420.759,0.752,-0.002,0.697
1583676955352,2020-03-08T10:15:55.352,11420.801,0.768,-0.002,0.675
1583676955393,2020-03-08T10:15:55.393,11420.842,0.798,0.015,0.660
1583676955432,2020-03-08T10:15:55.432,11420.881,0.827,-0.000,0.646
1583676955473,2020-03-08T10:15:55.473,11420.922,0.859,0.006,0.629
1583676955514,2020-03-08T10:15:55.514,11420.963,0.887,0.032,0.613
1583676955555,2020-03-08T10:15:55.555,11421.004,0.894,0.042,0.604
1583676955596,2020-03-08T10:15:55.596,11421.045,0.905,0.037,0.593
1583676955637,2020-03-08T10:15:55.637,11421.086,0.909,0.039,0.592
1583676955678,2020-03-08T10:15:55.678,11421.127,0.855,0.046,0.606
1583676955719,2020-03-08T10:15:55.719,11421.168,0.826,0.046,0.617
1583676955760,2020-03-08T10:15:55.760,11421.209,0.798,0.055,0.633
1583676955801,2020-03-08T10:15:55.801,11421.250,0.748,0.068,0.654
1583676955842,2020-03-08T10:15:55.842,11421.291,0.730,0.058,0.674
1583676955882,2020-03-08T10:15:55.882,11421.331,0.714,0.036,0.698
1583676955923,2020-03-08T10:15:55.923,11421.372,0.709,0.007,0.724
1583676955964,2020-03-08T10:15:55.964,11421.413,0.748,-0.048,0.741
1583676956005,2020-03-08T10:15:56.005,11421.454,0.726,-0.064,0.750
1583676956046,2020-03-08T10:15:56.046,11421.495,0.714,-0.054,0.751
1583676956087,2020-03-08T10:15:56.087,11421.536,0.732,-0.043,0.745
1583676956128,2020-03-08T10:15:56.128,11421.577,0.721,-0.045,0.738
1583676956169,2020-03-08T10:15:56.169,11421.618,0.726,-0.066,0.724
1583676956210,2020-03-08T10:15:56.210,11421.659,0.735,-0.077,0.712
1583676956251,2020-03-08T10:15:56.251,11421.700,0.749,-0.084,0.703
1583676956292,2020-03-08T10:15:56.292,11421.741,0.773,-0.101,0.693
1583676956333,2020-03-08T10:15:56.333,11421.782,0.795,-0.127,0.676
1583676956372,2020-03-08T10:15:56.372,11421.821,0.817,-0.147,0.661
1583676956414,2020-03-08T10:15:56.414,11421.863,0.867,-0.145,0.639
1583676956455,2020-03-08T10:15:56.455,11421.904,0.921,-0.135,0.615
1583676956496,2020-03-08T10:15:56.496,11421.945,0.932,-0.137,0.607
1583676956537,2020-03-08T10:15:56.537,11421.986,0.903,-0.132,0.612
1583676956578,2020-03-08T10:15:56.578,11422.027,0.855,-0.132,0.621
1583676956619,2020-03-08T10:15:56.619,11422.068,0.829,-0.125,0.634
1583676956660,2020-03-08T10:15:56.660,11422.109,0.794,-0.100,0.653
1583676956701,2020-03-08T10:15:56.701,11422.150,0.737,-0.075,0.679
1583676956742,2020-03-08T10:15:56.742,11422.191,0.683,-0.050,0.705
1583676956783,2020-03-08T10:15:56.783,11422.232,0.657,-0.032,0.730
1583676956822,2020-03-08T10:15:56.822,11422.271,0.663,-0.031,0.746
1583676956863,2020-03-08T10:15:56.863,11422.312,0.694,-0.029,0.755
1583676956904,2020-03-08T10:15:56.904,11422.353,0.704,0.002,0.758
1583676956945,2020-03-08T10:15:56.945,11422.394,0.715,0.014,0.754
1583676956986,2020-03-08T10:15:56.986,11422.435,0.749,0.004,0.746
1583676957027,2020-03-08T10:15:57.027,11422.476,0.756,0.009,0.739
1583676957068,2020-03-08T10:15:57.068,11422.517,0.737,0.015,0.726
1583676957109,2020-03-08T10:15:57.109,11422.558,0.742,0.018,0.712
1583676957150,2020-03-08T10:15:57.150,11422.599,0.757,0.014,0.708
1583676957191,2020-03-08T10:15:57.191,11422.640,0.774,-0.068,0.695
1583676957232,2020-03-08T10:15:57.232,11422.681,0.796,-0.134,0.680
1583676957273,2020-03-08T10:15:57.273,11422.722,0.844,-0.076,0.646
1583676957313,2020-03-08T10:15:57.313,11422.762,0.874,-0.007,0.622
1583676957354,2020-03-08T10:15:57.354,11422.803,0.902,-0.021,0.636
1583676957395,2020-03-08T10:15:57.395,11422.844,0.880,-0.064,0.656
1583676957436,2020-03-08T10:15:57.436,11422.885,0.851,-0.104,0.669
1583676957477,2020-03-08T10:15:57.477,11422.926,0.790,-0.094,0.685
1583676957518,2020-03-08T10:15:57.518,11422.967,0.746,-0.042,0.725
1583676957559,2020-03-08T10:15:57.559,11423.008,0.758,-0.094,0.766
1583676957600,2020-03-08T10:15:57.600,11423.049,0.701,-0.104,0.804
1583676957641,2020-03-08T10:15:57.641,11423.090,0.625,-0.084,0.832
1583676957682,2020-03-08T10:15:57.682,11423.131,0.579,-0.076,0.848
1583676957722,2020-03-08T10:15:57.722,11423.171,0.532,-0.027,0.859
1583676957763,2020-03-08T10:15:57.763,11423.212,0.506,-0.011,0.862
1583676957804,2020-03-08T10:15:57.804,11423.253,0.486,0.014,0.872
1583676957845,2020-03-08T10:15:57.845,11423.294,0.479,0.012,0.882
1583676957886,2020-03-08T10:15:57.886,11423.335,0.482,0.016,0.885
1583676957927,2020-03-08T10:15:57.927,11423.376,0.505,0.026,0.888
1583676957968,2020-03-08T10:15:57.968,11423.417,0.516,0.041,0.896
1583676958009,2020-03-08T10:15:58.009,11423.458,0.497,0.043,0.897
1583676958050,2020-03-08T10:15:58.050,11423.499,0.486,0.040,0.894
1583676958091,2020-03-08T10:15:58.091,11423.540,0.491,0.049,0.890
1583676958132,2020-03-08T10:15:58.132,11423.581,0.496,0.040,0.884
1583676958171,2020-03-08T10:15:58.171,11423.620,0.536,0.043,0.879
1583676958212,2020-03-08T10:15:58.212,11423.661,0.567,0.036,0.861
1583676958253,2020-03-08T10:15:58.253,11423.702,0.536,0.062,0.843
1583676958294,2020-03-08T10:15:58.294,11423.743,0.575,0.117,0.847
1583676958335,2020-03-08T10:15:58.335,11423.784,0.582,0.181,0.833
1583676958376,2020-03-08T10:15:58.376,11423.825,0.601,0.223,0.821
1583676958417,2020-03-08T10:15:58.417,11423.866,0.634,0.201,0.818
1583676958458,2020-03-08T10:15:58.458,11423.907,0.654,0.173,0.794
1583676958499,2020-03-08T10:15:58.499,11423.948,0.648,0.057,0.777
1583676958540,2020-03-08T10:15:58.540,11423.989,0.702,-0.009,0.785
1583676958581,2020-03-08T10:15:58.581,11424.030,0.707,-0.041,0.770
1583676958621,2020-03-08T10:15:58.621,11424.070,0.729,-0.095,0.766
1583676958662,2020-03-08T10:15:58.662,11424.111,0.756,-0.188,0.801
1583676958703,2020-03-08T10:15:58.703,11424.152,0.748,-0.183,0.814
1583676958744,2020-03-08T10:15:58.744,11424.193,0.728,-0.099,0.801
1583676958785,2020-03-08T10:15:58.785,11424.234,0.708,-0.051,0.792
1583676958826,2020-03-08T10:15:58.826,11424.275,0.684,-0.019,0.790
1583676958867,2020-03-08T10:15:58.867,11424.316,0.695,0.051,0.784
1583676958908,2020-03-08T10:15:58.908,11424.357,0.690,0.055,0.773
1583676958949,2020-03-08T10:15:58.949,11424.398,0.736,-0.001,0.752
1583676958990,2020-03-08T10:15:58.990,11424.439,0.718,-0.066,0.740
1583676959031,2020-03-08T10:15:59.031,11424.480,0.681,-0.038,0.760
1583676959072,2020-03-08T10:15:59.072,11424.521,0.697,0.000,0.774
1583676959112,2020-03-08T10:15:59.112,11424.561,0.715,0.048,0.765
1583676959153,2020-03-08T10:15:59.153,11424.602,0.773,0.047,0.771
1583676959194,2020-03-08T10:15:59.194,11424.643,0.825,0.087,0.783
1583676959235,2020-03-08T10:15:59.235,11424.684,0.823,0.155,0.795
1583676959276,2020-03-08T10:15:59.276,11424.725,0.791,0.144,0.791
1583676959317,2020-03-08T10:15:59.317,11424.766,0.726,0.100,0.777
1583676959358,2020-03-08T10:15:59.358,11424.807,0.671,0.092,0.782
1583676959399,2020-03-08T10:15:59.399,11424.848,0.604,0.086,0.808
1583676959440,2020-03-08T10:15:59.440,11424.889,0.542,0.105,0.830
1583676959481,2020-03-08T10:15:59.481,11424.930,0.481,0.125,0.854
1583676959522,2020-03-08T10:15:59.522,11424.971,0.433,0.092,0.898
1583676959561,2020-03-08T10:15:59.561,11425.010,0.398,0.056,0.929
1583676959602,2020-03-08T10:15:59.602,11425.051,0.383,0.065,0.919
1583676959643,2020-03-08T10:15:59.643,11425.092,0.384,0.037,0.897
1583676959685,2020-03-08T10:15:59.685,11425.134,0.415,-0.062,0.906
1583676959726,2020-03-08T10:15:59.726,11425.175,0.436,-0.085,0.913
1583676959767,2020-03-08T10:15:59.767,11425.216,0.405,-0.127,0.908
1583676959808,2020-03-08T10:15:59.808,11425.257,0.383,-0.167,0.926
1583676959849,2020-03-08T10:15:59.849,11425.298,0.341,-0.161,0.948
1583676959890,2020-03-08T10:15:59.890,11425.339,0.258,-0.171,0.963
1583676959931,2020-03-08T10:15:59.931,11425.380,0.237,-0.178,1.023
1583676959972,2020-03-08T10:15:59.972,11425.421,0.251,-0.140,1.016
1583676960013,2020-03-08T10:16:00.013,11425.462,0.327,-0.079,0.958
1583676960052,2020-03-08T10:16:00.052,11425.501,0.381,-0.083,0.921
1583676960093,2020-03-08T10:16:00.093,11425.542,0.401,-0.082,0.912
1583676960134,2020-03-08T10:16:00.134,11425.583,0.386,-0.082,0.985
1583676960175,2020-03-08T10:16:00.175,11425.624,0.360,-0.086,1.006
1583676960216,2020-03-08T10:16:00.216,11425.665,0.352,0.018,0.977
1583676960257,2020-03-08T10:16:00.257,11425.706,0.283,0.035,0.899
1583676960298,2020-03-08T10:16:00.298,11425.747,0.237,-0.022,0.924
1583676960339,2020-03-08T10:16:00.339,11425.788,0.239,-0.069,0.971
1583676960380,2020-03-08T10:16:00.380,11425.829,0.280,-0.029,0.991
1583676960421,2020-03-08T10:16:00.421,11425.870,0.334,0.047,0.943
1583676960462,2020-03-08T10:16:00.462,11425.911,0.345,0.083,0.921
1583676960502,2020-03-08T10:16:00.502,11425.951,0.336,0.042,0.917
1583676960543,2020-03-08T10:16:00.543,11425.992,0.443,0.063,0.941
1583676960584,2020-03-08T10:16:00.584,11426.033,0.502,0.068,0.952
1583676960625,2020-03-08T10:16:00.625,11426.074,0.416,0.090,0.923
1583676960666,2020-03-08T10:16:00.666,11426.115,0.396,0.132,0.915
1583676960707,2020-03-08T10:16:00.707,11426.156,0.434,0.090,0.922
1583676960748,2020-03-08T10:16:00.748,11426.197,0.415,0.046,0.938
1583676960789,2020-03-08T10:16:00.789,11426.238,0.409,0.075,0.953
1583676960830,2020-03-08T10:16:00.830,11426.279,0.393,0.063,0.943
1583676960871,2020-03-08T10:16:00.871,11426.320,0.415,-0.002,0.953
1583676960912,2020-03-08T10:16:00.912,11426.361,0.413,-0.010,0.960
1583676960952,2020-03-08T10:16:00.952,11426.401,0.401,-0.046,0.973
1583676960993,2020-03-08T10:16:00.993,11426.442,0.376,-0.057,1.000
1583676961034,2020-03-08T10:16:01.034,11426.483,0.366,-0.089,0.994
1583676961075,2020-03-08T10:16:01.075,11426.524,0.364,-0.092,0.982
1583676961116,2020-03-08T10:16:01.116,11426.565,0.403,-0.104,0.973
1583676961157,2020-03-08T10:16:01.157,11426.606,0.420,-0.032,0.971
1583676961198,2020-03-08T10:16:01.198,11426.647,0.398,-0.013,0.952
1583676961239,2020-03-08T10:16:01.239,11426.688,0.475,0.036,0.937
1583676961280,2020-03-08T10:16:01.280,11426.729,0.509,0.100,0.905
1583676961321,2020-03-08T10:16:01.321,11426.770,0.553,0.140,0.896
1583676961362,2020-03-08T10:16:01.362,11426.811,0.587,0.153,0.859
1583676961401,2020-03-08T10:16:01.401,11426.850,0.609,0.219,0.813
1583676961442,2020-03-08T10:16:01.442,11426.891,0.645,0.269,0.802
1583676961483,2020-03-08T10:16:01.483,11426.932,0.680,0.244,0.795
1583676961524,2020-03-08T10:16:01.524,11426.973,0.674,0.229,0.777
1583676961565,2020-03-08T10:16:01.565,11427.014,0.665,0.220,0.758
1583676961606,2020-03-08T10:16:01.606,11427.055,0.729,0.201,0.748
1583676961647,2020-03-08T10:16:01.647,11427.096,0.727,0.159,0.732
1583676961688,2020-03-08T10:16:01.688,11427.137,0.733,0.102,0.727
1583676961729,2020-03-08T10:16:01.729,11427.178,0.741,0.055,0.727
1583676961770,2020-03-08T10:16:01.770,11427.219,0.751,0.033,0.713
1583676961811,2020-03-08T10:16:01.811,11427.260,0.769,0.007,0.708
1583676961851,2020-03-08T10:16:01.851,11427.300,0.795,-0.028,0.697
1583676961892,2020-03-08T10:16:01.892,11427.341,0.867,-0.041,0.698
1583676961933,2020-03-08T10:16:01.933,11427.382,0.898,-0.053,0.681
1583676961974,2020-03-08T10:16:01.974,11427.423,0.841,-0.040,0.659
1583676962015,2020-03-08T10:16:02.015,11427.464,0.842,-0.033,0.665
1583676962056,2020-03-08T10:16:02.056,11427.505,0.853,-0.015,0.679
1583676962097,2020-03-08T10:16:02.097,11427.546,0.842,0.034,0.676
1583676962138,2020-03-08T10:16:02.138,11427.587,0.788,0.052,0.635
1583676962179,2020-03-08T10:16:02.179,11427.628,0.795,0.068,0.639
1583676962220,2020-03-08T10:16:02.220,11427.669,0.850,0.059,0.695
1583676962261,2020-03-08T10:16:02.261,11427.710,0.719,0.051,0.746
1583676962301,2020-03-08T10:16:02.301,11427.750,0.521,0.062,0.758
1583676962342,2020-03-08T10:16:02.342,11427.791,0.396,0.040,0.810
1583676962383,2020-03-08T10:16:02.383,11427.832,0.332,0.010,0.871
1583676962424,2020-03-08T10:16:02.424,11427.873,0.284,0.004,0.904
1583676962465,2020-03-08T10:16:02.465,11427.914,0.263,-0.037,0.917
1583676962506,2020-03-08T10:16:02.506,11427.955,0.267,-0.046,0.914
1583676962547,2020-03-08T10:16:02.547,11427.996,0.263,-0.020,0.913
1583676962588,2020-03-08T10:16:02.588,11428.037,0.323,0.025,0.891
1583676962629,2020-03-08T10:16:02.629,11428.078,0.423,0.004,0.862
1583676962670,2020-03-08T10:16:02.670,11428.119,0.503,-0.009,0.830
1583676962711,2020-03-08T10:16:02.711,11428.160,0.580,-0.012,0.803
1583676962750,2020-03-08T10:16:02.750,11428.199,0.663,-0.034,0.792
1583676962791,2020-03-08T10:16:02.791,11428.240,0.719,-0.052,0.775
1583676962832,2020-03-08T10:16:02.832,11428.281,0.789,-0.066,0.762
1583676962873,2020-03-08T10:16:02.873,11428.322,0.837,-0.081,0.756
1583676962914,2020-03-08T10:16:02.914,11428.363,0.870,-0.076,0.739
1583676962956,2020-03-08T10:16:02.956,11428.405,0.897,-0.090,0.737
1583676962997,2020-03-08T10:16:02.997,11428.446,0.922,-0.091,0.732
1583676963038,2020-03-08T10:16:03.038,11428.487,0.900,-0.094,0.725
1583676963079,2020-03-08T10:16:03.079,11428.528,0.861,-0.112,0.723
1583676963120,2020-03-08T10:16:03.120,11428.569,0.827,-0.098,0.721
1583676963161,2020-03-08T10:16:03.161,11428.610,0.789,-0.093,0.715
1583676963200,2020-03-08T10:16:03.200,11428.649,0.766,-0.079,0.711
1583676963241,2020-03-08T10:16:03.241,11428.690,0.800,-0.068,0.701
1583676963282,2020-03-08T10:16:03.282,11428.731,0.804,-0.075,0.681
1583676963323,2020-03-08T10:16:03.323,11428.772,0.790,-0.096,0.676
1583676963364,2020-03-08T10:16:03.364,11428.813,0.811,-0.095,0.658
1583676963405,2020-03-08T10:16:03.405,11428.854,0.824,-0.092,0.636
1583676963446,2020-03-08T10:16:03.446,11428.895,0.846,-0.116,0.629
1583676963487,2020-03-08T10:16:03.487,11428.936,0.867,-0.154,0.607
1583676963528,2020-03-08T10:16:03.528,11428.977,0.921,-0.183,0.597
1583676963569,2020-03-08T10:16:03.569,11429.018,0.877,-0.125,0.587
1583676963610,2020-03-08T10:16:03.610,11429.059,0.863,-0.094,0.590
1583676963650,2020-03-08T10:16:03.650,11429.099,0.846,-0.086,0.595
1583676963691,2020-03-08T10:16:03.691,11429.140,0.823,-0.092,0.602
1583676963732,2020-03-08T10:16:03.732,11429.181,0.819,-0.064,0.608
1583676963773,2020-03-08T10:16:03.773,11429.222,0.808,-0.058,0.607
1583676963814,2020-03-08T10:16:03.814,11429.263,0.770,-0.031,0.592
1583676963855,2020-03-08T10:16:03.855,11429.304,0.745,0.027,0.605
1583676963896,2020-03-08T10:16:03.896,11429.345,0.742,0.063,0.620
1583676963937,2020-03-08T10:16:03.937,11429.386,0.750,0.067,0.636
1583676963978,2020-03-08T10:16:03.978,11429.427,0.762,0.060,0.647
1583676964019,2020-03-08T10:16:04.019,11429.468,0.760,0.056,0.659
1583676964060,2020-03-08T10:16:04.060,11429.509,0.740,0.059,0.682
1583676964100,2020-03-08T10:16:04.100,11429.549,0.713,0.068,0.708
1583676964141,2020-03-08T10:16:04.141,11429.590,0.686,0.075,0.730
1583676964182,2020-03-08T10:16:04.182,11429.631,0.663,0.081,0.742
1583676964223,2020-03-08T10:16:04.223,11429.672,0.646,0.088,0.753
1583676964264,2020-03-08T10:16:04.264,11429.713,0.636,0.089,0.769
1583676964305,2020-03-08T10:16:04.305,11429.754,0.631,0.084,0.780
1583676964346,2020-03-08T10:16:04.346,11429.795,0.631,0.083,0.790
1583676964387,2020-03-08T10:16:04.387,11429.836,0.641,0.074,0.800
1583676964428,2020-03-08T10:16:04.428,11429.877,0.643,0.049,0.796
1583676964469,2020-03-08T10:16:04.469,11429.918,0.662,0.017,0.794
1583676964510,2020-03-08T10:16:04.510,11429.959,0.700,-0.001,0.795
1583676964549,2020-03-08T10:16:04.549,11429.998,0.734,-0.031,0.787
1583676964590,2020-03-08T10:16:04.590,11430.039,0.772,-0.065,0.781
1583676964631,2020-03-08T10:16:04.631,11430.080,0.810,-0.087,0.780
1583676964672,2020-03-08T10:16:04.672,11430.121,0.826,-0.104,0.768
1583676964713,2020-03-08T10:16:04.713,11430.162,0.831,-0.098,0.757
1583676964754,2020-03-08T10:16:04.754,11430.203,0.811,-0.082,0.734
1583676964795,2020-03-08T10:16:04.795,11430.244,0.813,-0.071,0.724
1583676964836,2020-03-08T10:16:04.836,11430.285,0.822,-0.070,0.712
1583676964877,2020-03-08T10:16:04.877,11430.326,0.832,-0.059,0.696
1583676964918,2020-03-08T10:16:04.918,11430.367,0.852,-0.067,0.683
1583676964959,2020-03-08T10:16:04.959,11430.408,0.842,-0.062,0.675
1583676964999,2020-03-08T10:16:04.999,11430.448,0.823,-0.055,0.663
1583676965040,2020-03-08T10:16:05.040,11430.489,0.813,-0.070,0.649
1583676965081,2020-03-08T10:16:05.081,11430.530,0.818,-0.083,0.642
1583676965122,2020-03-08T10:16:05.122,11430.571,0.836,-0.093,0.640
1583676965163,2020-03-08T10:16:05.163,11430.612,0.864,-0.114,0.633
1583676965204,2020-03-08T10:16:05.204,11430.653,0.855,-0.121,0.631
1583676965245,2020-03-08T10:16:05.245,11430.694,0.828,-0.102,0.632
1583676965286,2020-03-08T10:16:05.286,11430.735,0.792,-0.086,0.642
1583676965327,2020-03-08T10:16:05.327,11430.776,0.777,-0.087,0.649
1583676965368,2020-03-08T10:16:05.368,11430.817,0.784,-0.081,0.653
1583676965409,2020-03-08T10:16:05.409,11430.858,0.790,-0.071,0.651
1583676965449,2020-03-08T10:16:05.449,11430.898,0.746,-0.058,0.636
1583676965490,2020-03-08T10:16:05.490,11430.939,0.699,-0.029,0.660
1583676965531,2020-03-08T10:16:05.531,11430.980,0.681,-0.013,0.678
1583676965572,2020-03-08T10:16:05.572,11431.021,0.670,-0.003,0.691
1583676965613,2020-03-08T10:16:05.613,11431.062,0.683,0.000,0.703
1583676965654,2020-03-08T10:16:05.654,11431.103,0.688,0.006,0.714
1583676965695,2020-03-08T10:16:05.695,11431.144,0.682,0.014,0.733
1583676965736,2020-03-08T10:16:05.736,11431.185,0.664,0.022,0.757
1583676965777,2020-03-08T10:16:05.777,11431.226,0.643,0.036,0.769
1583676965818,2020-03-08T10:16:05.818,11431.267,0.629,0.044,0.774
1583676965859,2020-03-08T10:16:05.859,11431.308,0.615,0.041,0.782
1583676965898,2020-03-08T10:16:05.898,11431.347,0.607,0.046,0.790
1583676965939,2020-03-08T10:16:05.939,11431.388,0.608,0.057,0.798
1583676965980,2020-03-08T10:16:05.980,11431.429,0.605,0.062,0.804
1583676966021,2020-03-08T10:16:06.021,11431.470,0.616,0.050,0.806
1583676966062,2020-03-08T10:16:06.062,11431.511,0.650,0.035,0.804
1583676966103,2020-03-08T10:16:06.103,11431.552,0.677,0.018,0.796
1583676966144,2020-03-08T10:16:06.144,11431.593,0.731,0.000,0.793
1583676966185,2020-03-08T10:16:06.185,11431.634,0.778,-0.018,0.784
1583676966227,2020-03-08T10:16:06.227,11431.676,0.813,-0.036,0.773
1583676966268,2020-03-08T10:16:06.268,11431.717,0.852,-0.044,0.768
1583676966309,2020-03-08T10:16:06.309,11431.758,0.858,-0.050,0.759
1583676966348,2020-03-08T10:16:06.348,11431.797,0.864,-0.060,0.751
1583676966389,2020-03-08T10:16:06.389,11431.838,0.836,-0.056,0.735
1583676966430,2020-03-08T10:16:06.430,11431.879,0.817,-0.053,0.727
1583676966471,2020-03-08T10:16:06.471,11431.920,0.809,-0.050,0.723
1583676966512,2020-03-08T10:16:06.512,11431.961,0.798,-0.051,0.714
1583676966553,2020-03-08T10:16:06.553,11432.002,0.787,-0.050,0.704
1583676966594,2020-03-08T10:16:06.594,11432.043,0.784,-0.040,0.693
1583676966635,2020-03-08T10:16:06.635,11432.084,0.789,-0.047,0.679
1583676966676,2020-03-08T10:16:06.676,11432.125,0.777,-0.048,0.672
1583676966717,2020-03-08T10:16:06.717,11432.166,0.786,-0.053,0.668
1583676966758,2020-03-08T10:16:06.758,11432.207,0.811,-0.058,0.656
1583676966798,2020-03-08T10:16:06.798,11432.247,0.810,-0.057,0.648
1583676966839,2020-03-08T10:16:06.839,11432.288,0.833,-0.064,0.646
1583676966880,2020-03-08T10:16:06.880,11432.329,0.824,-0.060,0.636
1583676966921,2020-03-08T10:16:06.921,11432.370,0.818,-0.056,0.644
1583676966962,2020-03-08T10:16:06.962,11432.411,0.822,-0.058,0.649
1583676967003,2020-03-08T10:16:07.003,11432.452,0.820,-0.060,0.650
1583676967044,2020-03-08T10:16:07.044,11432.493,0.800,-0.059,0.646
1583676967085,2020-03-08T10:16:07.085,11432.534,0.768,-0.047,0.645
1583676967126,2020-03-08T10:16:07.126,11432.575,0.709,-0.028,0.665
1583676967167,2020-03-08T10:16:07.167,11432.616,0.697,-0.009,0.681
1583676967208,2020-03-08T10:16:07.208,11432.657,0.683,0.014,0.694
1583676967249,2020-03-08T10:16:07.249,11432.698,0.676,0.028,0.718
1583676967289,2020-03-08T10:16:07.289,11432.738,0.670,0.039,0.734
1583676967330,2020-03-08T10:16:07.330,11432.779,0.636,0.050,0.751
1583676967371,2020-03-08T10:16:07.371,11432.820,0.609,0.069,0.779
1583676967412,2020-03-08T10:16:07.412,11432.861,0.583,0.081,0.797
1583676967453,2020-03-08T10:16:07.453,11432.902,0.568,0.076,0.805
1583676967494,2020-03-08T10:16:07.494,11432.943,0.565,0.072,0.812
1583676967535,2020-03-08T10:16:07.535,11432.984,0.564,0.072,0.820
1583676967576,2020-03-08T10:16:07.576,11433.025,0.568,0.069,0.828
1583676967617,2020-03-08T10:16:07.617,11433.066,0.581,0.068,0.834
1583676967658,2020-03-08T10:16:07.658,11433.107,0.592,0.065,0.840
1583676967699,2020-03-08T10:16:07.699,11433.148,0.613,0.057,0.843
1583676967738,2020-03-08T10:16:07.738,11433.187,0.640,0.048,0.844
1583676967779,2020-03-08T10:16:07.779,11433.228,0.659,0.033,0.838
1583676967820,2020-03-08T10:16:07.820,11433.269,0.686,0.022,0.836
1583676967861,2020-03-08T10:16:07.861,11433.310,0.714,0.014,0.833
1583676967902,2020-03-08T10:16:07.902,11433.351,0.735,0.006,0.825
1583676967943,2020-03-08T10:16:07.943,11433.392,0.758,0.003,0.817
1583676967984,2020-03-08T10:16:07.984,11433.433,0.760,0.002,0.804
1583676968025,2020-03-08T10:16:08.025,11433.474,0.759,-0.008,0.788
1583676968066,2020-03-08T10:16:08.066,11433.515,0.744,-0.009,0.770
1583676968107,2020-03-08T10:16:08.107,11433.556,0.791,-0.032,0.764
1583676968148,2020-03-08T10:16:08.148,11433.597,0.792,-0.035,0.743
1583676968188,2020-03-08T10:16:08.188,11433.637,0.768,-0.030,0.728
1583676968229,2020-03-08T10:16:08.229,11433.678,0.797,-0.042,0.719
1583676968270,2020-03-08T10:16:08.270,11433.719,0.789,-0.048,0.706
1583676968311,2020-03-08T10:16:08.311,11433.760,0.777,-0.056,0.692
1583676968352,2020-03-08T10:16:08.352,11433.801,0.781,-0.057,0.678
1583676968393,2020-03-08T10:16:08.393,11433.842,0.792,-0.058,0.663
1583676968434,2020-03-08T10:16:08.434,11433.883,0.797,-0.063,0.651
1583676968475,2020-03-08T10:16:08.475,11433.924,0.811,-0.070,0.640
1583676968516,2020-03-08T10:16:08.516,11433.965,0.826,-0.078,0.631
1583676968557,2020-03-08T10:16:08.557,11434.006,0.830,-0.077,0.622
1583676968598,2020-03-08T10:16:08.598,11434.047,0.832,-0.078,0.615
1583676968639,2020-03-08T10:16:08.639,11434.088,0.835,-0.072,0.607
1583676968679,2020-03-08T10:16:08.679,11434.128,0.853,-0.070,0.601
1583676968720,2020-03-08T10:16:08.720,11434.169,0.875,-0.075,0.594
1583676968761,2020-03-08T10:16:08.761,11434.210,0.875,-0.078,0.575
1583676968802,2020-03-08T10:16:08.802,11434.251,0.845,-0.069,0.572
1583676968843,2020-03-08T10:16:08.843,11434.292,0.793,-0.059,0.586
1583676968884,2020-03-08T10:16:08.884,11434.333,0.776,-0.060,0.600
1583676968925,2020-03-08T10:16:08.925,11434.374,0.798,-0.060,0.615
1583676968966,2020-03-08T10:16:08.966,11434.415,0.816,-0.062,0.645
1583676969007,2020-03-08T10:16:09.007,11434.456,0.799,-0.069,0.673
1583676969048,2020-03-08T10:16:09.048,11434.497,0.750,-0.056,0.683
1583676969089,2020-03-08T10:16:09.089,11434.538,0.703,-0.033,0.699
1583676969128,2020-03-08T10:16:09.128,11434.577,0.652,-0.017,0.713
1583676969169,2020-03-08T10:16:09.169,11434.618,0.632,0.002,0.738
1583676969210,2020-03-08T10:16:09.210,11434.659,0.652,0.016,0.769
1583676969251,2020-03-08T10:16:09.251,11434.700,0.641,0.054,0.762
1583676969292,2020-03-08T10:16:09.292,11434.741,0.628,0.104,0.744
1583676969333,2020-03-08T10:16:09.333,11434.782,0.644,0.128,0.744
1583676969374,2020-03-08T10:16:09.374,11434.823,0.672,0.091,0.756
1583676969415,2020-03-08T10:16:09.415,11434.864,0.694,0.019,0.770
1583676969456,2020-03-08T10:16:09.456,11434.905,0.802,-0.073,0.783
1583676969497,2020-03-08T10:16:09.497,11434.946,0.820,-0.072,0.786
1583676969539,2020-03-08T10:16:09.539,11434.988,0.754,0.009,0.758
1583676969578,2020-03-08T10:16:09.578,11435.027,0.745,0.045,0.746
1583676969619,2020-03-08T10:16:09.619,11435.068,0.834,0.005,0.769
1583676969660,2020-03-08T10:16:09.660,11435.109,0.822,0.001,0.770
1583676969701,2020-03-08T10:16:09.701,11435.150,0.807,-0.015,0.758
1583676969742,2020-03-08T10:16:09.742,11435.191,0.811,-0.036,0.753
1583676969783,2020-03-08T10:16:09.783,11435.232,0.794,-0.013,0.738
1583676969824,2020-03-08T10:16:09.824,11435.273,0.815,0.049,0.724
1583676969865,2020-03-08T10:16:09.865,11435.314,0.790,-0.069,0.729
1583676969906,2020-03-08T10:16:09.906,11435.355,0.757,-0.117,0.728
1583676969947,2020-03-08T10:16:09.947,11435.396,0.745,-0.056,0.722
1583676969988,2020-03-08T10:16:09.988,11435.437,0.734,-0.051,0.717
1583676970029,2020-03-08T10:16:10.029,11435.478,0.683,-0.037,0.709
1583676970069,2020-03-08T10:16:10.069,11435.518,0.728,-0.078,0.714
1583676970110,2020-03-08T10:16:10.110,11435.559,0.774,-0.107,0.710
1583676970151,2020-03-08T10:16:10.151,11435.600,0.779,-0.123,0.684
1583676970192,2020-03-08T10:16:10.192,11435.641,0.804,-0.131,0.660
1583676970233,2020-03-08T10:16:10.233,11435.682,0.807,-0.096,0.629
1583676970274,2020-03-08T10:16:10.274,11435.723,0.841,-0.081,0.623
1583676970315,2020-03-08T10:16:10.315,11435.764,0.826,-0.085,0.605
1583676970356,2020-03-08T10:16:10.356,11435.805,0.885,-0.112,0.612
1583676970397,2020-03-08T10:16:10.397,11435.846,0.917,-0.135,0.641
1583676970438,2020-03-08T10:16:10.438,11435.887,0.835,-0.136,0.613
1583676970479,2020-03-08T10:16:10.479,11435.928,0.802,-0.087,0.594
1583676970518,2020-03-08T10:16:10.518,11435.967,0.818,-0.056,0.612
1583676970560,2020-03-08T10:16:10.560,11436.009,0.801,-0.063,0.632
1583676970601,2020-03-08T10:16:10.601,11436.050,0.753,-0.066,0.644
1583676970642,2020-03-08T10:16:10.642,11436.091,0.723,-0.054,0.666
1583676970683,2020-03-08T10:16:10.683,11436.132,0.704,-0.034,0.681
1583676970724,2020-03-08T10:16:10.724,11436.173,0.692,-0.013,0.693
1583676970765,2020-03-08T10:16:10.765,11436.214,0.672,0.005,0.695
1583676970806,2020-03-08T10:16:10.806,11436.255,0.675,0.008,0.729
1583676970847,2020-03-08T10:16:10.847,11436.296,0.672,-0.001,0.753
1583676970888,2020-03-08T10:16:10.888,11436.337,0.655,-0.024,0.765
1583676970929,2020-03-08T10:16:10.929,11436.378,0.663,-0.021,0.776
1583676970968,2020-03-08T10:16:10.968,11436.417,0.683,-0.007,0.778
1583676971009,2020-03-08T10:16:11.009,11436.458,0.699,0.028,0.776
1583676971050,2020-03-08T10:16:11.050,11436.499,0.741,0.059,0.813
1583676971091,2020-03-08T10:16:11.091,11436.540,0.690,0.004,0.827
1583676971132,2020-03-08T10:16:11.132,11436.581,0.627,-0.019,0.842
1583676971173,2020-03-08T10:16:11.173,11436.622,0.566,-0.042,0.803
1583676971214,2020-03-08T10:16:11.214,11436.663,0.581,-0.018,0.786
1583676971255,2020-03-08T10:16:11.255,11436.704,0.665,0.011,0.798
1583676971296,2020-03-08T10:16:11.296,11436.745,0.698,-0.030,0.789
1583676971337,2020-03-08T10:16:11.337,11436.786,0.722,-0.045,0.783
1583676971378,2020-03-08T10:16:11.378,11436.827,0.769,-0.057,0.770
1583676971418,2020-03-08T10:16:11.418,11436.867,0.795,-0.062,0.747
1583676971459,2020-03-08T10:16:11.459,11436.908,0.831,-0.060,0.729
1583676971500,2020-03-08T10:16:11.500,11436.949,0.846,-0.055,0.707
1583676971541,2020-03-08T10:16:11.541,11436.990,0.887,-0.066,0.693
1583676971582,2020-03-08T10:16:11.582,11437.031,0.882,-0.058,0.669
1583676971623,2020-03-08T10:16:11.623,11437.072,0.855,-0.052,0.649
1583676971664,2020-03-08T10:16:11.664,11437.113,0.876,-0.071,0.640
1583676971705,2020-03-08T10:16:11.705,11437.154,0.840,-0.064,0.626
1583676971746,2020-03-08T10:16:11.746,11437.195,0.839,-0.063,0.617
1583676971787,2020-03-08T10:16:11.787,11437.236,0.858,-0.068,0.610
1583676971828,2020-03-08T10:16:11.828,11437.277,0.862,-0.072,0.604
1583676971868,2020-03-08T10:16:11.868,11437.317,0.863,-0.070,0.595
1583676971909,2020-03-08T10:16:11.909,11437.358,0.836,-0.062,0.588
1583676971950,2020-03-08T10:16:11.950,11437.399,0.843,-0.074,0.585
1583676971991,2020-03-08T10:16:11.991,11437.440,0.856,-0.075,0.580
1583676972032,2020-03-08T10:16:12.032,11437.481,0.860,-0.073,0.572
1583676972073,2020-03-08T10:16:12.073,11437.522,0.871,-0.077,0.571
1583676972114,2020-03-08T10:16:12.114,11437.563,0.896,-0.083,0.564
1583676972155,2020-03-08T10:16:12.155,11437.604,0.892,-0.088,0.548
1583676972196,2020-03-08T10:16:12.196,11437.645,0.861,-0.085,0.544
1583676972237,2020-03-08T10:16:12.237,11437.686,0.811,-0.067,0.559
1583676972278,2020-03-08T10:16:12.278,11437.727,0.794,-0.046,0.577
1583676972317,2020-03-08T10:16:12.317,11437.766,0.801,-0.037,0.589
1583676972358,2020-03-08T10:16:12.358,11437.807,0.801,-0.029,0.603
1583676972399,2020-03-08T10:16:12.399,11437.848,0.793,-0.019,0.625
1583676972440,2020-03-08T10:16:12.440,11437.889,0.765,-0.007,0.653
1583676972481,2020-03-08T10:16:12.481,11437.930,0.726,0.007,0.685
1583676972522,2020-03-08T10:16:12.522,11437.971,0.697,0.018,0.711
1583676972563,2020-03-08T10:16:12.563,11438.012,0.676,0.026,0.724
1583676972604,2020-03-08T10:16:12.604,11438.053,0.667,0.029,0.735
1583676972645,2020-03-08T10:16:12.645,11438.094,0.662,0.025,0.747
1583676972686,2020-03-08T10:16:12.686,11438.135,0.662,0.024,0.755
1583676972726,2020-03-08T10:16:12.726,11438.175,0.667,0.026,0.763
1583676972767,2020-03-08T10:16:12.767,11438.216,0.685,0.018,0.773
1583676972808,2020-03-08T10:16:12.808,11438.257,0.710,0.012,0.776
1583676972849,2020-03-08T10:16:12.849,11438.298,0.731,0.006,0.773
1583676972890,2020-03-08T10:16:12.890,11438.339,0.740,-0.002,0.772
1583676972931,2020-03-08T10:16:12.931,11438.380,0.763,-0.011,0.773
1583676972972,2020-03-08T10:16:12.972,11438.421,0.787,-0.018,0.774
1583676973013,2020-03-08T10:16:13.013,11438.462,0.796,-0.017,0.769
1583676973054,2020-03-08T10:16:13.054,11438.503,0.807,-0.019,0.765
1583676973095,2020-03-08T10:16:13.095,11438.544,0.811,-0.023,0.758
1583676973136,2020-03-08T10:16:13.136,11438.585,0.791,-0.024,0.740
1583676973176,2020-03-08T10:16:13.176,11438.625,0.795,-0.029,0.729
1583676973217,2020-03-08T10:16:13.217,11438.666,0.807,-0.038,0.717
1583676973258,2020-03-08T10:16:13.258,11438.707,0.807,-0.031,0.700
1583676973299,2020-03-08T10:16:13.299,11438.748,0.854,-0.048,0.687
1583676973340,2020-03-08T10:16:13.340,11438.789,0.839,-0.054,0.673
1583676973381,2020-03-08T10:16:13.381,11438.830,0.833,-0.060,0.667
1583676973422,2020-03-08T10:16:13.422,11438.871,0.809,-0.059,0.659
1583676973463,2020-03-08T10:16:13.463,11438.912,0.791,-0.060,0.651
1583676973504,2020-03-08T10:16:13.504,11438.953,0.797,-0.063,0.646
1583676973545,2020-03-08T10:16:13.545,11438.994,0.802,-0.066,0.638
1583676973586,2020-03-08T10:16:13.586,11439.035,0.801,-0.071,0.631
1583676973625,2020-03-08T10:16:13.625,11439.074,0.815,-0.079,0.628
1583676973666,2020-03-08T10:16:13.666,11439.115,0.820,-0.081,0.622
1583676973707,2020-03-08T10:16:13.707,11439.156,0.833,-0.085,0.617
1583676973748,2020-03-08T10:16:13.748,11439.197,0.850,-0.088,0.611
1583676973789,2020-03-08T10:16:13.789,11439.238,0.845,-0.087,0.602
1583676973831,2020-03-08T10:16:13.831,11439.280,0.848,-0.089,0.598
1583676973872,2020-03-08T10:16:13.872,11439.321,0.847,-0.083,0.586
1583676973913,2020-03-08T10:16:13.913,11439.362,0.838,-0.070,0.586
1583676973954,2020-03-08T10:16:13.954,11439.403,0.795,-0.052,0.596
1583676973995,2020-03-08T10:16:13.995,11439.444,0.781,-0.038,0.610
1583676974036,2020-03-08T10:16:14.036,11439.485,0.791,-0.042,0.626
1583676974075,2020-03-08T10:16:14.075,11439.524,0.779,-0.037,0.639
1583676974116,2020-03-08T10:16:14.116,11439.565,0.758,-0.018,0.658
1583676974157,2020-03-08T10:16:14.157,11439.606,0.718,0.002,0.688
1583676974198,2020-03-08T10:16:14.198,11439.647,0.688,0.018,0.719
1583676974239,2020-03-08T10:16:14.239,11439.688,0.667,0.025,0.730
1583676974280,2020-03-08T10:16:14.280,11439.729,0.654,0.031,0.740
1583676974321,2020-03-08T10:16:14.321,11439.770,0.653,0.034,0.750
1583676974362,2020-03-08T10:16:14.362,11439.811,0.656,0.037,0.758
1583676974403,2020-03-08T10:16:14.403,11439.852,0.666,0.042,0.766
1583676974444,2020-03-08T10:16:14.444,11439.893,0.679,0.045,0.773
1583676974485,2020-03-08T10:16:14.485,11439.934,0.696,0.039,0.778
1583676974525,2020-03-08T10:16:14.525,11439.974,0.716,0.031,0.781
1583676974566,2020-03-08T10:16:14.566,11440.015,0.734,0.018,0.786
1583676974607,2020-03-08T10:16:14.607,11440.056,0.749,0.008,0.785
1583676974648,2020-03-08T10:16:14.648,11440.097,0.766,-0.001,0.786
1583676974689,2020-03-08T10:16:14.689,11440.138,0.782,-0.007,0.783
1583676974730,2020-03-08T10:16:14.730,11440.179,0.791,-0.010,0.779
1583676974771,2020-03-08T10:16:14.771,11440.220,0.796,-0.013,0.771
1583676974812,2020-03-08T10:16:14.812,11440.261,0.792,-0.015,0.762
1583676974853,2020-03-08T10:16:14.853,11440.302,0.791,-0.021,0.751
1583676974894,2020-03-08T10:16:14.894,11440.343,0.786,-0.023,0.741
1583676974935,2020-03-08T10:16:14.935,11440.384,0.789,-0.031,0.728
1583676974975,2020-03-08T10:16:14.975,11440.424,0.807,-0.043,0.714
1583676975016,2020-03-08T10:16:15.016,11440.465,0.800,-0.039,0.699
1583676975057,2020-03-08T10:16:15.057,11440.506,0.788,-0.036,0.687
1583676975098,2020-03-08T10:16:15.098,11440.547,0.798,-0.043,0.677
1583676975139,2020-03-08T10:16:15.139,11440.588,0.787,-0.037,0.660
1583676975180,2020-03-08T10:16:15.180,11440.629,0.786,-0.047,0.655
1583676975221,2020-03-08T10:16:15.221,11440.670,0.788,-0.057,0.638
1583676975262,2020-03-08T10:16:15.262,11440.711,0.808,-0.063,0.627
1583676975303,2020-03-08T10:16:15.303,11440.752,0.813,-0.068,0.622
1583676975344,2020-03-08T10:16:15.344,11440.793,0.808,-0.068,0.612
1583676975385,2020-03-08T10:16:15.385,11440.834,0.831,-0.068,0.604
1583676975424,2020-03-08T10:16:15.424,11440.873,0.838,-0.079,0.595
1583676975465,2020-03-08T10:16:15.465,11440.914,0.844,-0.088,0.586
1583676975506,2020-03-08T10:16:15.506,11440.955,0.854,-0.089,0.583
1583676975547,2020-03-08T10:16:15.547,11440.996,0.855,-0.084,0.581
1583676975588,2020-03-08T10:16:15.588,11441.037,0.853,-0.083,0.581
1583676975629,2020-03-08T10:16:15.629,11441.078,0.839,-0.077,0.581
1583676975670,2020-03-08T10:16:15.670,11441.119,0.844,-0.071,0.589
1583676975711,2020-03-08T10:16:15.711,11441.160,0.835,-0.066,0.600
1583676975752,2020-03-08T10:16:15.752,11441.201,0.817,-0.053,0.610
1583676975793,2020-03-08T10:16:15.793,11441.242,0.811,-0.039,0.625
1583676975834,2020-03-08T10:16:15.834,11441.283,0.785,-0.021,0.640
1583676975874,2020-03-08T10:16:15.874,11441.323,0.756,-0.003,0.657
1583676975915,2020-03-08T10:16:15.915,11441.364,0.742,0.006,0.673
1583676975956,2020-03-08T10:16:15.956,11441.405,0.730,0.012,0.690
1583676975997,2020-03-08T10:16:15.997,11441.446,0.716,0.016,0.706
1583676976038,2020-03-08T10:16:16.038,11441.487,0.707,0.019,0.721
1583676976079,2020-03-08T10:16:16.079,11441.528,0.708,0.020,0.737
1583676976120,2020-03-08T10:16:16.120,11441.569,0.712,0.020,0.750
1583676976161,2020-03-08T10:16:16.161,11441.610,0.710,0.019,0.756
1583676976202,2020-03-08T10:16:16.202,11441.651,0.713,0.016,0.761
1583676976243,2020-03-08T10:16:16.243,11441.692,0.717,0.009,0.769
1583676976284,2020-03-08T10:16:16.284,11441.733,0.727,0.006,0.771
1583676976324,2020-03-08T10:16:16.324,11441.773,0.741,0.003,0.772
1583676976365,2020-03-08T10:16:16.365,11441.814,0.749,-0.003,0.774
1583676976406,2020-03-08T10:16:16.406,11441.855,0.761,-0.006,0.773
1583676976447,2020-03-08T10:16:16.447,11441.896,0.763,-0.009,0.769
1583676976488,2020-03-08T10:16:16.488,11441.937,0.763,-0.008,0.761
1583676976529,2020-03-08T10:16:16.529,11441.978,0.763,-0.007,0.748
1583676976570,2020-03-08T10:16:16.570,11442.019,0.770,-0.013,0.735
1583676976611,2020-03-08T10:16:16.611,11442.060,0.782,-0.024,0.721
1583676976652,2020-03-08T10:16:16.652,11442.101,0.796,-0.040,0.701
1583676976693,2020-03-08T10:16:16.693,11442.142,0.796,-0.046,0.684
1583676976734,2020-03-08T10:16:16.734,11442.183,0.813,-0.059,0.673
1583676976773,2020-03-08T10:16:16.773,11442.222,0.822,-0.065,0.656
1583676976814,2020-03-08T10:16:16.814,11442.263,0.819,-0.069,0.645
1583676976855,2020-03-08T10:16:16.855,11442.304,0.842,-0.076,0.633
1583676976896,2020-03-08T10:16:16.896,11442.345,0.836,-0.081,0.616
1583676976937,2020-03-08T10:16:16.937,11442.386,0.851,-0.093,0.606
1583676976978,2020-03-08T10:16:16.978,11442.427,0.848,-0.091,0.589
1583676977019,2020-03-08T10:16:17.019,11442.468,0.857,-0.095,0.576
1583676977060,2020-03-08T10:16:17.060,11442.509,0.875,-0.099,0.566
1583676977102,2020-03-08T10:16:17.102,11442.551,0.879,-0.102,0.555
1583676977143,2020-03-08T10:16:17.143,11442.592,0.896,-0.109,0.546
1583676977184,2020-03-08T10:16:17.184,11442.633,0.906,-0.113,0.538
1583676977223,2020-03-08T10:16:17.223,11442.672,0.913,-0.115,0.538
1583676977264,2020-03-08T10:16:17.264,11442.713,0.920,-0.123,0.536
1583676977305,2020-03-08T10:16:17.305,11442.754,0.900,-0.124,0.527
1583676977346,2020-03-08T10:16:17.346,11442.795,0.876,-0.114,0.518
1583676977387,2020-03-08T10:16:17.387,11442.836,0.850,-0.096,0.533
1583676977428,2020-03-08T10:16:17.428,11442.877,0.835,-0.089,0.546
1583676977469,2020-03-08T10:16:17.469,11442.918,0.835,-0.083,0.562
1583676977510,2020-03-08T10:16:17.510,11442.959,0.833,-0.077,0.580
1583676977551,2020-03-08T10:16:17.551,11443.000,0.816,-0.054,0.601
1583676977592,2020-03-08T10:16:17.592,11443.041,0.785,-0.029,0.629
1583676977633,2020-03-08T10:16:17.633,11443.082,0.752,-0.010,0.656
1583676977673,2020-03-08T10:16:17.673,11443.122,0.715,-0.002,0.673
1583676977714,2020-03-08T10:16:17.714,11443.163,0.694,0.005,0.689
1583676977755,2020-03-08T10:16:17.755,11443.204,0.691,0.006,0.705
1583676977796,2020-03-08T10:16:17.796,11443.245,0.690,0.003,0.720
1583676977837,2020-03-08T10:16:17.837,11443.286,0.696,0.002,0.732
1583676977878,2020-03-08T10:16:17.878,11443.327,0.706,0.000,0.746
1583676977919,2020-03-08T10:16:17.919,11443.368,0.725,0.003,0.755
1583676977960,2020-03-08T10:16:17.960,11443.409,0.726,-0.006,0.761
1583676978001,2020-03-08T10:16:18.001,11443.450,0.720,-0.013,0.761
1583676978042,2020-03-08T10:16:18.042,11443.491,0.738,-0.010,0.760
1583676978083,2020-03-08T10:16:18.083,11443.532,0.766,-0.018,0.765
1583676978122,2020-03-08T10:16:18.122,11443.571,0.781,-0.028,0.758
1583676978164,2020-03-08T10:16:18.164,11443.613,0.799,-0.040,0.750
1583676978205,2020-03-08T10:16:18.205,11443.654,0.811,-0.055,0.744
1583676978246,2020-03-08T10:16:18.246,11443.695,0.827,-0.070,0.737
1583676978287,2020-03-08T10:16:18.287,11443.736,0.836,-0.083,0.726
1583676978328,2020-03-08T10:16:18.328,11443.777,0.824,-0.083,0.711
1583676978369,2020-03-08T10:16:18.369,11443.818,0.836,-0.087,0.702
1583676978410,2020-03-08T10:16:18.410,11443.859,0.823,-0.082,0.683
1583676978451,2020-03-08T10:16:18.451,11443.900,0.813,-0.077,0.670
1583676978492,2020-03-08T10:16:18.492,11443.941,0.826,-0.082,0.658
1583676978533,2020-03-08T10:16:18.533,11443.982,0.813,-0.083,0.641
1583676978572,2020-03-08T10:16:18.572,11444.021,0.817,-0.087,0.633
1583676978613,2020-03-08T10:16:18.613,11444.062,0.829,-0.098,0.622
1583676978654,2020-03-08T10:16:18.654,11444.103,0.832,-0.104,0.608
1583676978695,2020-03-08T10:16:18.695,11444.144,0.831,-0.105,0.599
1583676978736,2020-03-08T10:16:18.736,11444.185,0.840,-0.112,0.594
1583676978777,2020-03-08T10:16:18.777,11444.226,0.845,-0.116,0.586
1583676978818,2020-03-08T10:16:18.818,11444.267,0.847,-0.116,0.579
1583676978859,2020-03-08T10:16:18.859,11444.308,0.859,-0.115,0.574
1583676978900,2020-03-08T10:16:18.900,11444.349,0.869,-0.122,0.565
1583676978941,2020-03-08T10:16:18.941,11444.390,0.880,-0.130,0.554
1583676978982,2020-03-08T10:16:18.982,11444.431,0.886,-0.136,0.547
1583676979022,2020-03-08T10:16:19.022,11444.471,0.881,-0.133,0.538
1583676979063,2020-03-08T10:16:19.063,11444.512,0.844,-0.106,0.545
1583676979104,2020-03-08T10:16:19.104,11444.553,0.831,-0.083,0.559
1583676979145,2020-03-08T10:16:19.145,11444.594,0.833,-0.073,0.570
1583676979186,2020-03-08T10:16:19.186,11444.635,0.828,-0.057,0.583
1583676979227,2020-03-08T10:16:19.227,11444.676,0.814,-0.036,0.600
1583676979268,2020-03-08T10:16:19.268,11444.717,0.783,-0.018,0.627
1583676979309,2020-03-08T10:16:19.309,11444.758,0.757,-0.007,0.656
1583676979350,2020-03-08T10:16:19.350,11444.799,0.731,-0.002,0.673
1583676979391,2020-03-08T10:16:19.391,11444.840,0.709,0.000,0.684
1583676979432,2020-03-08T10:16:19.432,11444.881,0.707,-0.003,0.693
1583676979472,2020-03-08T10:16:19.472,11444.921,0.712,-0.002,0.704
1583676979513,2020-03-08T10:16:19.513,11444.962,0.724,0.006,0.713
1583676979554,2020-03-08T10:16:19.554,11445.003,0.731,0.012,0.720
1583676979595,2020-03-08T10:16:19.595,11445.044,0.740,0.014,0.729
1583676979636,2020-03-08T10:16:19.636,11445.085,0.758,0.006,0.737
1583676979677,2020-03-08T10:16:19.677,11445.126,0.772,0.004,0.742
1583676979718,2020-03-08T10:16:19.718,11445.167,0.776,0.002,0.745
1583676979759,2020-03-08T10:16:19.759,11445.208,0.784,-0.000,0.748
1583676979800,2020-03-08T10:16:19.800,11445.249,0.791,-0.004,0.750
1583676979841,2020-03-08T10:16:19.841,11445.290,0.793,-0.003,0.746
1583676979882,2020-03-08T10:16:19.882,11445.331,0.803,-0.010,0.743
1583676979921,2020-03-08T10:16:19.921,11445.370,0.811,-0.019,0.735
1583676979962,2020-03-08T10:16:19.962,11445.411,0.827,-0.030,0.724
1583676980003,2020-03-08T10:16:20.003,11445.452,0.823,-0.034,0.712
1583676980044,2020-03-08T10:16:20.044,11445.493,0.812,-0.037,0.706
1583676980085,2020-03-08T10:16:20.085,11445.534,0.820,-0.044,0.695
1583676980126,2020-03-08T10:16:20.126,11445.575,0.805,-0.044,0.683
1583676980167,2020-03-08T10:16:20.167,11445.616,0.800,-0.050,0.674
1583676980208,2020-03-08T10:16:20.208,11445.657,0.806,-0.055,0.663
1583676980249,2020-03-08T10:16:20.249,11445.698,0.804,-0.059,0.650
1583676980290,2020-03-08T10:16:20.290,11445.739,0.815,-0.063,0.641
1583676980331,2020-03-08T10:16:20.331,11445.780,0.812,-0.067,0.627
1583676980371,2020-03-08T10:16:20.371,11445.820,0.821,-0.072,0.614
1583676980412,2020-03-08T10:16:20.412,11445.861,0.840,-0.076,0.603
1583676980453,2020-03-08T10:16:20.453,11445.902,0.848,-0.081,0.592
1583676980494,2020-03-08T10:16:20.494,11445.943,0.862,-0.081,0.585
1583676980535,2020-03-08T10:16:20.535,11445.984,0.870,-0.080,0.579
1583676980576,2020-03-08T10:16:20.576,11446.025,0.875,-0.072,0.573
1583676980617,2020-03-08T10:16:20.617,11446.066,0.876,-0.068,0.572
1583676980658,2020-03-08T10:16:20.658,11446.107,0.857,-0.075,0.572
1583676980699,2020-03-08T10:16:20.699,11446.148,0.842,-0.072,0.575
1583676980740,2020-03-08T10:16:20.740,11446.189,0.831,-0.063,0.582
1583676980781,2020-03-08T10:16:20.781,11446.230,0.807,-0.055,0.593
1583676980821,2020-03-08T10:16:20.821,11446.270,0.790,-0.045,0.611
1583676980862,2020-03-08T10:16:20.862,11446.311,0.791,-0.037,0.620
1583676980903,2020-03-08T10:16:20.903,11446.352,0.784,-0.027,0.631
1583676980944,2020-03-08T10:16:20.944,11446.393,0.777,-0.019,0.647
1583676980985,2020-03-08T10:16:20.985,11446.434,0.757,-0.009,0.662
1583676981026,2020-03-08T10:16:21.026,11446.475,0.733,0.001,0.680
1583676981067,2020-03-08T10:16:21.067,11446.516,0.722,0.009,0.696
1583676981108,2020-03-08T10:16:21.108,11446.557,0.726,0.005,0.707
1583676981149,2020-03-08T10:16:21.149,11446.598,0.721,0.011,0.720
1583676981190,2020-03-08T10:16:21.190,11446.639,0.710,0.014,0.735
1583676981231,2020-03-08T10:16:21.231,11446.680,0.700,0.015,0.745
1583676981270,2020-03-08T10:16:21.270,11446.719,0.695,0.017,0.756
1583676981311,2020-03-08T10:16:21.311,11446.760,0.698,0.013,0.761
1583676981352,2020-03-08T10:16:21.352,11446.801,0.704,0.009,0.758
1583676981393,2020-03-08T10:16:21.393,11446.842,0.721,0.003,0.756
1583676981435,2020-03-08T10:16:21.435,11446.884,0.743,-0.008,0.755
1583676981476,2020-03-08T10:16:21.476,11446.925,0.770,-0.014,0.749
1583676981517,2020-03-08T10:16:21.517,11446.966,0.802,-0.022,0.743
1583676981558,2020-03-08T10:16:21.558,11447.007,0.814,-0.030,0.734
1583676981599,2020-03-08T10:16:21.599,11447.048,0.824,-0.042,0.719
1583676981640,2020-03-08T10:16:21.640,11447.089,0.830,-0.055,0.701
1583676981681,2020-03-08T10:16:21.681,11447.130,0.826,-0.058,0.682
1583676981720,2020-03-08T10:16:21.720,11447.169,0.845,-0.062,0.667
1583676981761,2020-03-08T10:16:21.761,11447.210,0.845,-0.068,0.652
1583676981802,2020-03-08T10:16:21.802,11447.251,0.843,-0.070,0.638
1583676981843,2020-03-08T10:16:21.843,11447.292,0.840,-0.072,0.627
1583676981884,2020-03-08T10:16:21.884,11447.333,0.830,-0.074,0.617
1583676981925,2020-03-08T10:16:21.925,11447.374,0.828,-0.081,0.603
1583676981966,2020-03-08T10:16:21.966,11447.415,0.845,-0.093,0.583
1583676982007,2020-03-08T10:16:22.007,11447.456,0.875,-0.109,0.568
1583676982048,2020-03-08T10:16:22.048,11447.497,0.888,-0.118,0.546
1583676982089,2020-03-08T10:16:22.089,11447.538,0.912,-0.127,0.530
1583676982130,2020-03-08T10:16:22.130,11447.579,0.925,-0.128,0.520
1583676982170,2020-03-08T10:16:22.170,11447.619,0.916,-0.126,0.508
1583676982211,2020-03-08T10:16:22.211,11447.660,0.919,-0.125,0.504
1583676982252,2020-03-08T10:16:22.252,11447.701,0.917,-0.125,0.499
1583676982293,2020-03-08T10:16:22.293,11447.742,0.915,-0.124,0.495
1583676982334,2020-03-08T10:16:22.334,11447.783,0.923,-0.126,0.491
1583676982375,2020-03-08T10:16:22.375,11447.824,0.918,-0.125,0.486
1583676982416,2020-03-08T10:16:22.416,11447.865,0.910,-0.117,0.491
1583676982457,2020-03-08T10:16:22.457,11447.906,0.896,-0.105,0.498
1583676982498,2020-03-08T10:16:22.498,11447.947,0.864,-0.090,0.515
1583676982539,2020-03-08T10:16:22.539,11447.988,0.857,-0.077,0.535
1583676982580,2020-03-08T10:16:22.580,11448.029,0.846,-0.065,0.551
1583676982620,2020-03-08T10:16:22.620,11448.069,0.819,-0.056,0.572
1583676982661,2020-03-08T10:16:22.661,11448.110,0.785,-0.040,0.597
1583676982702,2020-03-08T10:16:22.702,11448.151,0.760,-0.019,0.619
1583676982743,2020-03-08T10:16:22.743,11448.192,0.750,-0.011,0.636
1583676982784,2020-03-08T10:16:22.784,11448.233,0.744,-0.005,0.651
1583676982825,2020-03-08T10:16:22.825,11448.274,0.744,-0.003,0.663
1583676982866,2020-03-08T10:16:22.866,11448.315,0.743,-0.003,0.672
1583676982907,2020-03-08T10:16:22.907,11448.356,0.740,-0.004,0.683
1583676982948,2020-03-08T10:16:22.948,11448.397,0.740,-0.007,0.693
1583676982989,2020-03-08T10:16:22.989,11448.438,0.746,-0.012,0.705
1583676983030,2020-03-08T10:16:23.030,11448.479,0.760,-0.020,0.714
1583676983069,2020-03-08T10:16:23.069,11448.518,0.772,-0.026,0.706
1583676983110,2020-03-08T10:16:23.110,11448.559,0.798,-0.035,0.699
1583676983151,2020-03-08T10:16:23.151,11448.600,0.832,-0.048,0.688
1583676983192,2020-03-08T10:16:23.192,11448.641,0.862,-0.056,0.674
1583676983233,2020-03-08T10:16:23.233,11448.682,0.885,-0.067,0.664
1583676983274,2020-03-08T10:16:23.274,11448.723,0.903,-0.079,0.648
1583676983315,2020-03-08T10:16:23.315,11448.764,0.911,-0.091,0.635
1583676983356,2020-03-08T10:16:23.356,11448.805,0.899,-0.095,0.621
1583676983397,2020-03-08T10:16:23.397,11448.846,0.878,-0.089,0.608
1583676983438,2020-03-08T10:16:23.438,11448.887,0.893,-0.098,0.598
1583676983479,2020-03-08T10:16:23.479,11448.928,0.882,-0.102,0.582
1583676983519,2020-03-08T10:16:23.519,11448.968,0.902,-0.112,0.559
1583676983560,2020-03-08T10:16:23.560,11449.009,0.901,-0.119,0.540
1583676983601,2020-03-08T10:16:23.601,11449.050,0.885,-0.121,0.523
1583676983642,2020-03-08T10:16:23.642,11449.091,0.892,-0.127,0.503
1583676983683,2020-03-08T10:16:23.683,11449.132,0.910,-0.133,0.490
1583676983724,2020-03-08T10:16:23.724,11449.173,0.929,-0.139,0.476
1583676983765,2020-03-08T10:16:23.765,11449.214,0.934,-0.142,0.457
1583676983806,2020-03-08T10:16:23.806,11449.255,0.936,-0.148,0.445
1583676983847,2020-03-08T10:16:23.847,11449.296,0.940,-0.153,0.438
1583676983888,2020-03-08T10:16:23.888,11449.337,0.961,-0.169,0.435
1583676983929,2020-03-08T10:16:23.929,11449.378,0.983,-0.187,0.430
1583676983969,2020-03-08T10:16:23.969,11449.418,0.967,-0.190,0.413
1583676984010,2020-03-08T10:16:24.010,11449.459,0.917,-0.159,0.405
1583676984051,2020-03-08T10:16:24.051,11449.500,0.907,-0.143,0.417
1583676984092,2020-03-08T10:16:24.092,11449.541,0.914,-0.148,0.418
1583676984133,2020-03-08T10:16:24.133,11449.582,0.919,-0.143,0.419
1583676984174,2020-03-08T10:16:24.174,11449.623,0.936,-0.125,0.440
1583676984215,2020-03-08T10:16:24.215,11449.664,0.938,-0.108,0.474
1583676984256,2020-03-08T10:16:24.256,11449.705,0.955,-0.106,0.515
1583676984297,2020-03-08T10:16:24.297,11449.746,0.939,-0.103,0.549
1583676984338,2020-03-08T10:16:24.338,11449.787,0.844,-0.059,0.577
1583676984379,2020-03-08T10:16:24.379,11449.828,0.745,-0.011,0.611
1583676984418,2020-03-08T10:16:24.418,11449.867,0.695,0.014,0.653
1583676984459,2020-03-08T10:16:24.459,11449.908,0.663,0.033,0.680
1583676984500,2020-03-08T10:16:24.500,11449.949,0.638,0.049,0.705
1583676984541,2020-03-08T10:16:24.541,11449.990,0.634,0.060,0.729
1583676984582,2020-03-08T10:16:24.582,11450.031,0.648,0.066,0.746
1583676984623,2020-03-08T10:16:24.623,11450.072,0.667,0.067,0.755
1583676984664,2020-03-08T10:16:24.664,11450.113,0.687,0.061,0.753
1583676984706,2020-03-08T10:16:24.706,11450.155,0.707,0.053,0.754
1583676984747,2020-03-08T10:16:24.747,11450.196,0.730,0.036,0.751
1583676984788,2020-03-08T10:16:24.788,11450.237,0.755,0.021,0.748
1583676984829,2020-03-08T10:16:24.829,11450.278,0.783,-0.000,0.742
1583676984868,2020-03-08T10:16:24.868,11450.317,0.813,-0.038,0.732
1583676984909,2020-03-08T10:16:24.909,11450.358,0.847,-0.042,0.727
1583676984950,2020-03-08T10:16:24.950,11450.399,0.872,-0.027,0.718
1583676984991,2020-03-08T10:16:24.991,11450.440,0.867,-0.026,0.699
1583676985032,2020-03-08T10:16:25.032,11450.481,0.841,-0.028,0.676
1583676985073,2020-03-08T10:16:25.073,11450.522,0.826,-0.030,0.662
1583676985114,2020-03-08T10:16:25.114,11450.563,0.845,-0.047,0.655
1583676985155,2020-03-08T10:16:25.155,11450.604,0.852,-0.057,0.637
1583676985196,2020-03-08T10:16:25.196,11450.645,0.842,-0.059,0.617
1583676985237,2020-03-08T10:16:25.237,11450.686,0.862,-0.076,0.607
1583676985278,2020-03-08T10:16:25.278,11450.727,0.856,-0.085,0.591
1583676985318,2020-03-08T10:16:25.318,11450.767,0.863,-0.094,0.574
1583676985359,2020-03-08T10:16:25.359,11450.808,0.883,-0.111,0.554
1583676985400,2020-03-08T10:16:25.400,11450.849,0.920,-0.137,0.524
1583676985441,2020-03-08T10:16:25.441,11450.890,0.988,-0.176,0.511
1583676985482,2020-03-08T10:16:25.482,11450.931,0.993,-0.185,0.497
1583676985523,2020-03-08T10:16:25.523,11450.972,0.961,-0.165,0.500
1583676985564,2020-03-08T10:16:25.564,11451.013,0.932,-0.128,0.511
1583676985605,2020-03-08T10:16:25.605,11451.054,0.875,-0.099,0.514
1583676985646,2020-03-08T10:16:25.646,11451.095,0.878,-0.096,0.532
1583676985687,2020-03-08T10:16:25.687,11451.136,0.854,-0.098,0.558
1583676985728,2020-03-08T10:16:25.728,11451.177,0.813,-0.136,0.567
1583676985768,2020-03-08T10:16:25.768,11451.217,0.755,-0.153,0.530
1583676985809,2020-03-08T10:16:25.809,11451.258,0.722,-0.078,0.512
1583676985850,2020-03-08T10:16:25.850,11451.299,0.762,-0.024,0.596
1583676985891,2020-03-08T10:16:25.891,11451.340,0.809,-0.031,0.628
1583676985932,2020-03-08T10:16:25.932,11451.381,0.843,-0.063,0.606
1583676985973,2020-03-08T10:16:25.973,11451.422,0.930,-0.043,0.618
1583676986014,2020-03-08T10:16:26.014,11451.463,0.908,-0.005,0.630
1583676986055,2020-03-08T10:16:26.055,11451.504,0.829,0.057,0.630
1583676986096,2020-03-08T10:16:26.096,11451.545,0.771,0.145,0.615
1583676986137,2020-03-08T10:16:26.137,11451.586,0.772,0.182,0.668
1583676986178,2020-03-08T10:16:26.178,11451.627,0.722,0.156,0.708
1583676986217,2020-03-08T10:16:26.217,11451.666,0.633,0.128,0.715
1583676986258,2020-03-08T10:16:26.258,11451.707,0.604,0.108,0.731
1583676986299,2020-03-08T10:16:26.299,11451.748,0.633,0.091,0.746
1583676986340,2020-03-08T10:16:26.340,11451.789,0.682,0.050,0.737
1583676986381,2020-03-08T10:16:26.381,11451.830,0.729,0.012,0.763
1583676986422,2020-03-08T10:16:26.422,11451.871,0.673,-0.022,0.785
1583676986463,2020-03-08T10:16:26.463,11451.912,0.576,-0.051,0.818
1583676986504,2020-03-08T10:16:26.504,11451.953,0.545,-0.098,0.882
1583676986545,2020-03-08T10:16:26.545,11451.994,0.615,-0.144,0.845
1583676986586,2020-03-08T10:16:26.586,11452.035,0.748,-0.129,0.780
1583676986626,2020-03-08T10:16:26.626,11452.075,0.891,-0.027,0.738
1583676986667,2020-03-08T10:16:26.667,11452.116,0.866,0.101,0.684
1583676986708,2020-03-08T10:16:26.708,11452.157,0.911,0.097,0.739
1583676986749,2020-03-08T10:16:26.749,11452.198,0.890,0.000,0.743
1583676986790,2020-03-08T10:16:26.790,11452.239,0.777,-0.052,0.708
1583676986831,2020-03-08T10:16:26.831,11452.280,0.742,0.020,0.741
1583676986872,2020-03-08T10:16:26.872,11452.321,0.649,0.097,0.745
1583676986913,2020-03-08T10:16:26.913,11452.362,0.626,0.154,0.758
1583676986954,2020-03-08T10:16:26.954,11452.403,0.664,0.130,0.773
1583676986995,2020-03-08T10:16:26.995,11452.444,0.620,-0.027,0.764
1583676987036,2020-03-08T10:16:27.036,11452.485,0.604,-0.155,0.766
1583676987076,2020-03-08T10:16:27.076,11452.525,0.686,-0.136,0.708
1583676987117,2020-03-08T10:16:27.117,11452.566,0.739,-0.119,0.712
1583676987158,2020-03-08T10:16:27.158,11452.607,0.843,-0.166,0.732
1583676987199,2020-03-08T10:16:27.199,11452.648,0.885,-0.154,0.698
1583676987240,2020-03-08T10:16:27.240,11452.689,0.898,-0.100,0.658
1583676987281,2020-03-08T10:16:27.281,11452.730,0.854,-0.039,0.644
1583676987322,2020-03-08T10:16:27.322,11452.771,0.842,-0.006,0.647
1583676987363,2020-03-08T10:16:27.363,11452.812,0.829,0.014,0.647
1583676987404,2020-03-08T10:16:27.404,11452.853,0.803,0.030,0.661
1583676987445,2020-03-08T10:16:27.445,11452.894,0.818,0.000,0.657
1583676987486,2020-03-08T10:16:27.486,11452.935,0.819,0.017,0.651
1583676987525,2020-03-08T10:16:27.525,11452.974,0.832,-0.003,0.641
1583676987566,2020-03-08T10:16:27.566,11453.015,0.800,-0.043,0.566
1583676987607,2020-03-08T10:16:27.607,11453.056,0.796,-0.051,0.540
1583676987648,2020-03-08T10:16:27.648,11453.097,0.831,-0.026,0.579
1583676987689,2020-03-08T10:16:27.689,11453.138,0.847,-0.067,0.628
1583676987730,2020-03-08T10:16:27.730,11453.179,0.821,-0.065,0.663
1583676987771,2020-03-08T10:16:27.771,11453.220,0.727,-0.035,0.717
1583676987812,2020-03-08T10:16:27.812,11453.261,0.670,-0.018,0.732
1583676987853,2020-03-08T10:16:27.853,11453.302,0.670,0.007,0.722
1583676987894,2020-03-08T10:16:27.894,11453.343,0.704,0.003,0.719
1583676987935,2020-03-08T10:16:27.935,11453.384,0.741,-0.010,0.711
1583676987975,2020-03-08T10:16:27.975,11453.424,0.760,0.007,0.717
1583676988016,2020-03-08T10:16:28.016,11453.465,0.749,0.023,0.706
1583676988057,2020-03-08T10:16:28.057,11453.506,0.740,0.029,0.675
1583676988098,2020-03-08T10:16:28.098,11453.547,0.740,-0.015,0.674
1583676988139,2020-03-08T10:16:28.139,11453.588,0.787,0.019,0.684
1583676988180,2020-03-08T10:16:28.180,11453.629,0.860,0.065,0.638
1583676988221,2020-03-08T10:16:28.221,11453.670,0.908,0.011,0.601
1583676988262,2020-03-08T10:16:28.262,11453.711,0.889,0.015,0.586
1583676988303,2020-03-08T10:16:28.303,11453.752,0.855,0.016,0.592
1583676988344,2020-03-08T10:16:28.344,11453.793,0.810,-0.036,0.623
1583676988385,2020-03-08T10:16:28.385,11453.834,0.784,-0.078,0.646
1583676988425,2020-03-08T10:16:28.425,11453.874,0.804,-0.085,0.666
1583676988466,2020-03-08T10:16:28.466,11453.915,0.816,-0.063,0.665
1583676988507,2020-03-08T10:16:28.507,11453.956,0.838,-0.089,0.669
1583676988548,2020-03-08T10:16:28.548,11453.997,0.855,-0.112,0.686
1583676988589,2020-03-08T10:16:28.589,11454.038,0.839,-0.136,0.702
1583676988630,2020-03-08T10:16:28.630,11454.079,0.837,-0.104,0.671
1583676988671,2020-03-08T10:16:28.671,11454.120,0.830,-0.029,0.645
1583676988712,2020-03-08T10:16:28.712,11454.161,0.812,-0.007,0.665
1583676988753,2020-03-08T10:16:28.753,11454.202,0.773,0.025,0.680
1583676988794,2020-03-08T10:16:28.794,11454.243,0.750,0.074,0.697
1583676988835,2020-03-08T10:16:28.835,11454.284,0.751,0.047,0.720
1583676988874,2020-03-08T10:16:28.874,11454.323,0.755,-0.002,0.741
1583676988915,2020-03-08T10:16:28.915,11454.364,0.747,-0.020,0.724
1583676988956,2020-03-08T10:16:28.956,11454.405,0.731,-0.076,0.720
1583676988997,2020-03-08T10:16:28.997,11454.446,0.714,-0.088,0.727
1583676989039,2020-03-08T10:16:29.039,11454.488,0.698,-0.042,0.729
1583676989080,2020-03-08T10:16:29.080,11454.529,0.675,-0.021,0.736
1583676989121,2020-03-08T10:16:29.121,11454.570,0.667,-0.004,0.748
1583676989162,2020-03-08T10:16:29.162,11454.611,0.681,0.014,0.766
1583676989203,2020-03-08T10:16:29.203,11454.652,0.703,0.022,0.775
1583676989244,2020-03-08T10:16:29.244,11454.693,0.690,0.010,0.784
1583676989285,2020-03-08T10:16:29.285,11454.734,0.678,-0.087,0.782
1583676989324,2020-03-08T10:16:29.324,11454.773,0.750,-0.141,0.751
1583676989365,2020-03-08T10:16:29.365,11454.814,0.758,-0.059,0.755
1583676989406,2020-03-08T10:16:29.406,11454.855,0.687,-0.026,0.760
1583676989447,2020-03-08T10:16:29.447,11454.896,0.681,-0.004,0.751
1583676989488,2020-03-08T10:16:29.488,11454.937,0.703,0.045,0.752
1583676989529,2020-03-08T10:16:29.529,11454.978,0.725,0.088,0.744
1583676989570,2020-03-08T10:16:29.570,11455.019,0.765,0.081,0.726
1583676989611,2020-03-08T10:16:29.611,11455.060,0.777,0.070,0.723
1583676989652,2020-03-08T10:16:29.652,11455.101,0.752,0.047,0.733
1583676989693,2020-03-08T10:16:29.693,11455.142,0.725,0.015,0.733
1583676989734,2020-03-08T10:16:29.734,11455.183,0.716,0.017,0.753
1583676989774,2020-03-08T10:16:29.774,11455.223,0.724,0.028,0.729
1583676989815,2020-03-08T10:16:29.815,11455.264,0.741,0.044,0.706
1583676989856,2020-03-08T10:16:29.856,11455.305,0.766,0.016,0.720
1583676989897,2020-03-08T10:16:29.897,11455.346,0.749,0.018,0.736
1583676989938,2020-03-08T10:16:29.938,11455.387,0.740,0.024,0.748
1583676989979,2020-03-08T10:16:29.979,11455.428,0.735,0.013,0.749
1583676990020,2020-03-08T10:16:30.020,11455.469,0.722,-0.021,0.749
1583676990061,2020-03-08T10:16:30.061,11455.510,0.704,-0.024,0.757
1583676990102,2020-03-08T10:16:30.102,11455.551,0.706,-0.037,0.753
1583676990143,2020-03-08T10:16:30.143,11455.592,0.712,-0.021,0.743
1583676990184,2020-03-08T10:16:30.184,11455.633,0.719,-0.008,0.741
1583676990224,2020-03-08T10:16:30.224,11455.673,0.718,-0.009,0.743
1583676990265,2020-03-08T10:16:30.265,11455.714,0.722,-0.009,0.741
1583676990306,2020-03-08T10:16:30.306,11455.755,0.729,-0.000,0.744
1583676990347,2020-03-08T10:16:30.347,11455.796,0.737,-0.012,0.743
1583676990388,2020-03-08T10:16:30.388,11455.837,0.729,-0.002,0.742
1583676990429,2020-03-08T10:16:30.429,11455.878,0.729,0.005,0.738
1583676990470,2020-03-08T10:16:30.470,11455.919,0.734,0.007,0.737
1583676990511,2020-03-08T10:16:30.511,11455.960,0.730,0.001,0.737
1583676990552,2020-03-08T10:16:30.552,11456.001,0.731,0.002,0.734
1583676990593,2020-03-08T10:16:30.593,11456.042,0.738,0.003,0.732
1583676990634,2020-03-08T10:16:30.634,11456.083,0.734,0.007,0.730
1583676990673,2020-03-08T10:16:30.673,11456.122,0.738,0.021,0.728
1583676990714,2020-03-08T10:16:30.714,11456.163,0.745,0.015,0.726
1583676990755,2020-03-08T10:16:30.755,11456.204,0.745,-0.000,0.727
1583676990796,2020-03-08T10:16:30.796,11456.245,0.745,-0.002,0.731
1583676990837,2020-03-08T10:16:30.837,11456.286,0.752,0.003,0.725
1583676990878,2020-03-08T10:16:30.878,11456.327,0.754,0.013,0.716
1583676990919,2020-03-08T10:16:30.919,11456.368,0.759,0.023,0.717
1583676990960,2020-03-08T10:16:30.960,11456.409,0.750,0.023,0.721
1583676991001,2020-03-08T10:16:31.001,11456.450,0.738,0.011,0.719
1583676991042,2020-03-08T10:16:31.042,11456.491,0.742,0.005,0.719
1583676991083,2020-03-08T10:16:31.083,11456.532,0.740,0.002,0.723
1583676991123,2020-03-08T10:16:31.123,11456.572,0.748,-0.004,0.718
1583676991164,2020-03-08T10:16:31.164,11456.613,0.770,-0.009,0.710
1583676991205,2020-03-08T10:16:31.205,11456.654,0.765,-0.013,0.715
1583676991246,2020-03-08T10:16:31.246,11456.695,0.749,-0.020,0.716
1583676991287,2020-03-08T10:16:31.287,11456.736,0.742,-0.011,0.719
1583676991328,2020-03-08T10:16:31.328,11456.777,0.747,-0.012,0.719
1583676991369,2020-03-08T10:16:31.369,11456.818,0.750,-0.019,0.717
1583676991410,2020-03-08T10:16:31.410,11456.859,0.752,-0.019,0.709
1583676991451,2020-03-08T10:16:31.451,11456.900,0.780,0.008,0.710
1583676991492,2020-03-08T10:16:31.492,11456.941,0.770,0.027,0.696
1583676991533,2020-03-08T10:16:31.533,11456.982,0.785,0.046,0.689
1583676991573,2020-03-08T10:16:31.573,11457.022,0.803,0.069,0.690
1583676991614,2020-03-08T10:16:31.614,11457.063,0.791,0.085,0.679
1583676991655,2020-03-08T10:16:31.655,11457.104,0.771,0.050,0.678
1583676991696,2020-03-08T10:16:31.696,11457.145,0.753,0.003,0.702
1583676991737,2020-03-08T10:16:31.737,11457.186,0.746,-0.007,0.726
1583676991778,2020-03-08T10:16:31.778,11457.227,0.737,-0.038,0.733
1583676991819,2020-03-08T10:16:31.819,11457.268,0.727,-0.069,0.734
1583676991860,2020-03-08T10:16:31.860,11457.309,0.731,-0.091,0.738
1583676991901,2020-03-08T10:16:31.901,11457.350,0.728,-0.103,0.738
1583676991942,2020-03-08T10:16:31.942,11457.391,0.721,-0.104,0.730
1583676991983,2020-03-08T10:16:31.983,11457.432,0.729,-0.080,0.718
1583676992022,2020-03-08T10:16:32.022,11457.471,0.758,-0.024,0.713
1583676992063,2020-03-08T10:16:32.063,11457.512,0.777,0.020,0.702
1583676992104,2020-03-08T10:16:32.104,11457.553,0.791,0.038,0.694
1583676992145,2020-03-08T10:16:32.145,11457.594,0.788,0.040,0.679
1583676992186,2020-03-08T10:16:32.186,11457.635,0.795,0.049,0.683
1583676992227,2020-03-08T10:16:32.227,11457.676,0.796,0.052,0.688
1583676992268,2020-03-08T10:16:32.268,11457.717,0.792,0.042,0.685
1583676992310,2020-03-08T10:16:32.310,11457.759,0.793,0.015,0.692
1583676992351,2020-03-08T10:16:32.351,11457.800,0.772,-0.023,0.707
1583676992392,2020-03-08T10:16:32.392,11457.841,0.746,-0.042,0.721
1583676992433,2020-03-08T10:16:32.433,11457.882,0.726,-0.043,0.725
1583676992474,2020-03-08T10:16:32.474,11457.923,0.722,-0.017,0.721
1583676992513,2020-03-08T10:16:32.513,11457.962,0.720,0.006,0.718
1583676992554,2020-03-08T10:16:32.554,11458.003,0.741,-0.001,0.720
1583676992595,2020-03-08T10:16:32.595,11458.044,0.766,-0.017,0.726
1583676992636,2020-03-08T10:16:32.636,11458.085,0.786,-0.006,0.721
1583676992677,2020-03-08T10:16:32.677,11458.126,0.769,-0.005,0.717
1583676992718,2020-03-08T10:16:32.718,11458.167,0.724,-0.022,0.728
1583676992759,2020-03-08T10:16:32.759,11458.208,0.717,-0.012,0.731
1583676992800,2020-03-08T10:16:32.800,11458.249,0.729,-0.005,0.726
1583676992841,2020-03-08T10:16:32.841,11458.290,0.734,0.001,0.727
1583676992882,2020-03-08T10:16:32.882,11458.331,0.747,0.006,0.725
1583676992923,2020-03-08T10:16:32.923,11458.372,0.747,-0.006,0.729
1583676992963,2020-03-08T10:16:32.963,11458.412,0.743,-0.011,0.732
1583676993004,2020-03-08T10:16:33.004,11458.453,0.747,-0.010,0.729
1583676993045,2020-03-08T10:16:33.045,11458.494,0.747,-0.002,0.728
1583676993086,2020-03-08T10:16:33.086,11458.535,0.750,0.012,0.728
1583676993127,2020-03-08T10:16:33.127,11458.576,0.743,0.032,0.724
1583676993168,2020-03-08T10:16:33.168,11458.617,0.732,0.031,0.721
1583676993209,2020-03-08T10:16:33.209,11458.658,0.735,0.009,0.723
1583676993250,2020-03-08T10:16:33.250,11458.699,0.744,0.008,0.728
1583676993291,2020-03-08T10:16:33.291,11458.740,0.746,0.011,0.722
1583676993332,2020-03-08T10:16:33.332,11458.781,0.752,0.006,0.720
1583676993373,2020-03-08T10:16:33.373,11458.822,0.760,0.006,0.724
1583676993413,2020-03-08T10:16:33.413,11458.862,0.750,0.009,0.720
1583676993454,2020-03-08T10:16:33.454,11458.903,0.748,0.003,0.721
1583676993495,2020-03-08T10:16:33.495,11458.944,0.748,0.000,0.727
1583676993536,2020-03-08T10:16:33.536,11458.985,0.741,-0.000,0.723
1583676993577,2020-03-08T10:16:33.577,11459.026,0.739,0.002,0.725
1583676993618,2020-03-08T10:16:33.618,11459.067,0.740,-0.004,0.730
1583676993659,2020-03-08T10:16:33.659,11459.108,0.735,-0.007,0.729
1583676993700,2020-03-08T10:16:33.700,11459.149,0.737,-0.007,0.729
1583676993741,2020-03-08T10:16:33.741,11459.190,0.753,-0.005,0.726
1583676993782,2020-03-08T10:16:33.782,11459.231,0.773,-0.002,0.729
1583676993823,2020-03-08T10:16:33.823,11459.272,0.786,-0.002,0.729
1583676993862,2020-03-08T10:16:33.862,11459.311,0.766,0.015,0.730
1583676993903,2020-03-08T10:16:33.903,11459.352,0.711,0.022,0.737
1583676993944,2020-03-08T10:16:33.944,11459.393,0.693,0.021,0.740
1583676993985,2020-03-08T10:16:33.985,11459.434,0.674,0.021,0.746
1583676994026,2020-03-08T10:16:34.026,11459.475,0.664,0.013,0.748
1583676994067,2020-03-08T10:16:34.067,11459.516,0.722,0.006,0.743
1583676994108,2020-03-08T10:16:34.108,11459.557,0.777,0.024,0.738
1583676994149,2020-03-08T10:16:34.149,11459.598,0.808,0.051,0.740
1583676994190,2020-03-08T10:16:34.190,11459.639,0.675,-0.021,0.760
1583676994231,2020-03-08T10:16:34.231,11459.680,0.599,-0.113,0.767
1583676994272,2020-03-08T10:16:34.272,11459.721,0.632,-0.157,0.770
1583676994312,2020-03-08T10:16:34.312,11459.761,0.635,-0.142,0.755
1583676994353,2020-03-08T10:16:34.353,11459.802,0.707,-0.155,0.745
1583676994394,2020-03-08T10:16:34.394,11459.843,0.757,-0.165,0.740
1583676994435,2020-03-08T10:16:34.435,11459.884,0.829,-0.186,0.741
1583676994476,2020-03-08T10:16:34.476,11459.925,0.851,-0.188,0.735
1583676994517,2020-03-08T10:16:34.517,11459.966,0.795,-0.146,0.731
1583676994558,2020-03-08T10:16:34.558,11460.007,0.724,-0.093,0.720
1583676994599,2020-03-08T10:16:34.599,11460.048,0.691,-0.062,0.720
1583676994640,2020-03-08T10:16:34.640,11460.089,0.665,-0.041,0.724
1583676994681,2020-03-08T10:16:34.681,11460.130,0.688,-0.055,0.731
1583676994721,2020-03-08T10:16:34.721,11460.170,0.729,-0.067,0.733
1583676994762,2020-03-08T10:16:34.762,11460.211,0.756,-0.058,0.736
1583676994803,2020-03-08T10:16:34.803,11460.252,0.779,-0.038,0.737
1583676994844,2020-03-08T10:16:34.844,11460.293,0.767,-0.018,0.732
1583676994885,2020-03-08T10:16:34.885,11460.334,0.760,-0.001,0.721
1583676994926,2020-03-08T10:16:34.926,11460.375,0.762,0.026,0.710
1583676994967,2020-03-08T10:16:34.967,11460.416,0.753,0.057,0.694
1583676995008,2020-03-08T10:16:35.008,11460.457,0.757,0.070,0.696
1583676995049,2020-03-08T10:16:35.049,11460.498,0.750,0.069,0.703
1583676995090,2020-03-08T10:16:35.090,11460.539,0.754,0.068,0.698
1583676995131,2020-03-08T10:16:35.131,11460.580,0.754,0.048,0.712
1583676995170,2020-03-08T10:16:35.170,11460.619,0.753,-0.020,0.731
1583676995211,2020-03-08T10:16:35.211,11460.660,0.730,-0.083,0.743
1583676995252,2020-03-08T10:16:35.252,11460.701,0.720,-0.131,0.751
1583676995293,2020-03-08T10:16:35.293,11460.742,0.723,-0.140,0.750
1583676995334,2020-03-08T10:16:35.334,11460.783,0.713,-0.125,0.749
1583676995375,2020-03-08T10:16:35.375,11460.824,0.714,-0.117,0.746
1583676995416,2020-03-08T10:16:35.416,11460.865,0.718,-0.102,0.739
1583676995457,2020-03-08T10:16:35.457,11460.906,0.722,-0.077,0.728
1583676995498,2020-03-08T10:16:35.498,11460.947,0.743,-0.043,0.718
1583676995539,2020-03-08T10:16:35.539,11460.988,0.765,-0.005,0.708
1583676995581,2020-03-08T10:16:35.581,11461.030,0.795,0.017,0.711
1583676995620,2020-03-08T10:16:35.620,11461.069,0.789,0.020,0.712
1583676995661,2020-03-08T10:16:35.661,11461.110,0.761,0.037,0.704
1583676995702,2020-03-08T10:16:35.702,11461.151,0.770,0.070,0.703
1583676995743,2020-03-08T10:16:35.743,11461.192,0.769,0.064,0.701
1583676995784,2020-03-08T10:16:35.784,11461.233,0.744,0.037,0.710
1583676995825,2020-03-08T10:16:35.825,11461.274,0.742,0.011,0.722
1583676995866,2020-03-08T10:16:35.866,11461.315,0.744,-0.010,0.729
1583676995907,2020-03-08T10:16:35.907,11461.356,0.776,-0.013,0.737
1583676995948,2020-03-08T10:16:35.948,11461.397,0.814,-0.012,0.743
1583676995989,2020-03-08T10:16:35.989,11461.438,0.701,-0.008,0.729
1583676996030,2020-03-08T10:16:36.030,11461.479,0.701,-0.002,0.754
1583676996071,2020-03-08T10:16:36.071,11461.520,0.675,-0.001,0.763
1583676996111,2020-03-08T10:16:36.111,11461.560,0.676,-0.013,0.766
1583676996152,2020-03-08T10:16:36.152,11461.601,0.681,-0.009,0.766
1583676996193,2020-03-08T10:16:36.193,11461.642,0.695,-0.003,0.768
1583676996234,2020-03-08T10:16:36.234,11461.683,0.678,-0.006,0.776
1583676996275,2020-03-08T10:16:36.275,11461.724,0.671,-0.018,0.782
1583676996316,2020-03-08T10:16:36.316,11461.765,0.691,-0.021,0.779
1583676996357,2020-03-08T10:16:36.357,11461.806,0.691,-0.012,0.776
1583676996398,2020-03-08T10:16:36.398,11461.847,0.689,-0.013,0.774
1583676996439,2020-03-08T10:16:36.439,11461.888,0.687,0.001,0.774
1583676996480,2020-03-08T10:16:36.480,11461.929,0.693,0.006,0.770
1583676996521,2020-03-08T10:16:36.521,11461.970,0.705,0.013,0.764
1583676996560,2020-03-08T10:16:36.560,11462.009,0.707,0.025,0.764
1583676996602,2020-03-08T10:16:36.602,11462.051,0.702,0.031,0.760
1583676996643,2020-03-08T10:16:36.643,11462.092,0.708,0.028,0.758
1583676996684,2020-03-08T10:16:36.684,11462.133,0.711,0.031,0.759
1583676996725,2020-03-08T10:16:36.725,11462.174,0.712,0.029,0.760
1583676996766,2020-03-08T10:16:36.766,11462.215,0.713,0.021,0.759
1583676996807,2020-03-08T10:16:36.807,11462.256,0.720,0.016,0.758
1583676996848,2020-03-08T10:16:36.848,11462.297,0.705,0.019,0.759
1583676996889,2020-03-08T10:16:36.889,11462.338,0.701,0.016,0.757
1583676996930,2020-03-08T10:16:36.930,11462.379,0.705,0.013,0.757
1583676996971,2020-03-08T10:16:36.971,11462.420,0.712,0.010,0.757
1583676997010,2020-03-08T10:16:37.010,11462.459,0.716,0.006,0.758
1583676997051,2020-03-08T10:16:37.051,11462.500,0.712,0.007,0.757
1583676997092,2020-03-08T10:16:37.092,11462.541,0.714,0.004,0.756
1583676997133,2020-03-08T10:16:37.133,11462.582,0.720,0.009,0.759
1583676997174,2020-03-08T10:16:37.174,11462.623,0.718,0.007,0.754
1583676997215,2020-03-08T10:16:37.215,11462.664,0.713,0.003,0.748
1583676997256,2020-03-08T10:16:37.256,11462.705,0.712,0.011,0.745
1583676997297,2020-03-08T10:16:37.297,11462.746,0.718,0.021,0.753
1583676997338,2020-03-08T10:16:37.338,11462.787,0.722,0.015,0.750
1583676997379,2020-03-08T10:16:37.379,11462.828,0.728,0.016,0.750
1583676997420,2020-03-08T10:16:37.420,11462.869,0.722,0.014,0.754
1583676997460,2020-03-08T10:16:37.460,11462.909,0.717,0.005,0.751
1583676997501,2020-03-08T10:16:37.501,11462.950,0.712,0.006,0.746
1583676997542,2020-03-08T10:16:37.542,11462.991,0.714,0.003,0.749
1583676997583,2020-03-08T10:16:37.583,11463.032,0.719,-0.004,0.749
1583676997624,2020-03-08T10:16:37.624,11463.073,0.726,-0.013,0.751
1583676997665,2020-03-08T10:16:37.665,11463.114,0.725,-0.017,0.754
1583676997706,2020-03-08T10:16:37.706,11463.155,0.726,-0.013,0.752
1583676997747,2020-03-08T10:16:37.747,11463.196,0.725,-0.003,0.747
1583676997788,2020-03-08T10:16:37.788,11463.237,0.719,0.003,0.747
1583676997829,2020-03-08T10:16:37.829,11463.278,0.716,0.004,0.749
1583676997870,2020-03-08T10:16:37.870,11463.319,0.722,0.002,0.745
1583676997910,2020-03-08T10:16:37.910,11463.359,0.725,0.007,0.745
1583676997951,2020-03-08T10:16:37.951,11463.400,0.728,0.006,0.746
1583676997992,2020-03-08T10:16:37.992,11463.441,0.725,0.005,0.745
1583676998033,2020-03-08T10:16:38.033,11463.482,0.720,0.004,0.744
1583676998074,2020-03-08T10:16:38.074,11463.523,0.726,0.008,0.743
1583676998115,2020-03-08T10:16:38.115,11463.564,0.726,0.007,0.745
1583676998156,2020-03-08T10:16:38.156,11463.605,0.728,0.001,0.744
1583676998197,2020-03-08T10:16:38.197,11463.646,0.735,0.003,0.742
1583676998238,2020-03-08T10:16:38.238,11463.687,0.733,0.006,0.739
1583676998279,2020-03-08T10:16:38.279,11463.728,0.732,0.003,0.739
1583676998320,2020-03-08T10:16:38.320,11463.769,0.733,0.004,0.738
1583676998359,2020-03-08T10:16:38.359,11463.808,0.731,0.004,0.738
1583676998400,2020-03-08T10:16:38.400,11463.849,0.731,0.005,0.738
1583676998441,2020-03-08T10:16:38.441,11463.890,0.731,0.005,0.737
1583676998482,2020-03-08T10:16:38.482,11463.931,0.734,0.003,0.737
1583676998523,2020-03-08T10:16:38.523,11463.972,0.733,0.009,0.740
1583676998564,2020-03-08T10:16:38.564,11464.013,0.733,0.008,0.735
1583676998605,2020-03-08T10:16:38.605,11464.054,0.740,0.012,0.734
1583676998646,2020-03-08T10:16:38.646,11464.095,0.737,0.019,0.736
1583676998687,2020-03-08T10:16:38.687,11464.136,0.719,0.013,0.737
1583676998728,2020-03-08T10:16:38.728,11464.177,0.723,0.003,0.739
1583676998769,2020-03-08T10:16:38.769,11464.218,0.725,0.012,0.735
1583676998809,2020-03-08T10:16:38.809,11464.258,0.733,0.002,0.737
1583676998850,2020-03-08T10:16:38.850,11464.299,0.739,-0.006,0.741
1583676998891,2020-03-08T10:16:38.891,11464.340,0.739,-0.004,0.741
1583676998932,2020-03-08T10:16:38.932,11464.381,0.734,-0.006,0.737
1583676998973,2020-03-08T10:16:38.973,11464.422,0.727,-0.008,0.737
1583676999014,2020-03-08T10:16:39.014,11464.463,0.733,-0.006,0.735
1583676999055,2020-03-08T10:16:39.055,11464.504,0.731,-0.011,0.734
1583676999096,2020-03-08T10:16:39.096,11464.545,0.732,-0.020,0.739
1583676999137,2020-03-08T10:16:39.137,11464.586,0.739,-0.019,0.739
1583676999178,2020-03-08T10:16:39.178,11464.627,0.743,-0.015,0.736
1583676999219,2020-03-08T10:16:39.219,11464.668,0.741,-0.012,0.739
1583676999259,2020-03-08T10:16:39.259,11464.708,0.741,-0.005,0.738
1583676999300,2020-03-08T10:16:39.300,11464.749,0.721,0.001,0.739
1583676999341,2020-03-08T10:16:39.341,11464.790,0.694,0.005,0.736
1583676999382,2020-03-08T10:16:39.382,11464.831,0.697,0.004,0.738
1583676999423,2020-03-08T10:16:39.423,11464.872,0.706,-0.009,0.735
1583676999464,2020-03-08T10:16:39.464,11464.913,0.746,-0.005,0.725
1583676999505,2020-03-08T10:16:39.505,11464.954,0.767,0.006,0.725
1583676999546,2020-03-08T10:16:39.546,11464.995,0.763,-0.003,0.722
1583676999587,2020-03-08T10:16:39.587,11465.036,0.764,-0.000,0.711
1583676999628,2020-03-08T10:16:39.628,11465.077,0.761,0.004,0.705
1583676999669,2020-03-08T10:16:39.669,11465.118,0.766,0.007,0.701
1583676999708,2020-03-08T10:16:39.708,11465.157,0.771,0.014,0.694
1583676999749,2020-03-08T10:16:39.749,11465.198,0.783,0.012,0.689
1583676999790,2020-03-08T10:16:39.790,11465.239,0.791,-0.002,0.701
1583676999831,2020-03-08T10:16:39.831,11465.280,0.782,-0.018,0.698
1583676999872,2020-03-08T10:16:39.872,11465.321,0.775,-0.018,0.701
1583676999914,2020-03-08T10:16:39.914,11465.363,0.763,-0.017,0.692
1583676999955,2020-03-08T10:16:39.955,11465.404,0.790,0.022,0.686
1583676999996,2020-03-08T10:16:39.996,11465.445,0.777,0.036,0.683
1583677000037,2020-03-08T10:16:40.037,11465.486,0.778,0.021,0.679
1583677000078,2020-03-08T10:16:40.078,11465.527,0.783,0.016,0.680
1583677000119,2020-03-08T10:16:40.119,11465.568,0.777,0.015,0.679
1583677000158,2020-03-08T10:16:40.158,11465.607,0.794,0.020,0.678
1583677000199,2020-03-08T10:16:40.199,11465.648,0.795,0.021,0.683
1583677000240,2020-03-08T10:16:40.240,11465.689,0.790,0.014,0.686
1583677000281,2020-03-08T10:16:40.281,11465.730,0.778,0.003,0.689
1583677000322,2020-03-08T10:16:40.322,11465.771,0.767,-0.006,0.686
1583677000363,2020-03-08T10:16:40.363,11465.812,0.768,-0.000,0.686
1583677000404,2020-03-08T10:16:40.404,11465.853,0.772,0.003,0.688
1583677000445,2020-03-08T10:16:40.445,11465.894,0.774,0.004,0.688
1583677000486,2020-03-08T10:16:40.486,11465.935,0.768,0.007,0.689
1583677000527,2020-03-08T10:16:40.527,11465.976,0.779,-0.009,0.688
1583677000568,2020-03-08T10:16:40.568,11466.017,0.786,-0.012,0.692
1583677000608,2020-03-08T10:16:40.608,11466.057,0.775,-0.004,0.686
1583677000649,2020-03-08T10:16:40.649,11466.098,0.778,0.001,0.687
1583677000690,2020-03-08T10:16:40.690,11466.139,0.778,0.011,0.684
1583677000731,2020-03-08T10:16:40.731,11466.180,0.789,0.001,0.683
1583677000772,2020-03-08T10:16:40.772,11466.221,0.791,-0.018,0.687
1583677000813,2020-03-08T10:16:40.813,11466.262,0.780,-0.011,0.689
1583677000854,2020-03-08T10:16:40.854,11466.303,0.775,-0.007,0.685
1583677000895,2020-03-08T10:16:40.895,11466.344,0.778,-0.015,0.686
1583677000936,2020-03-08T10:16:40.936,11466.385,0.777,-0.011,0.684
1583677000977,2020-03-08T10:16:40.977,11466.426,0.784,-0.007,0.682
1583677001018,2020-03-08T10:16:41.018,11466.467,0.780,0.000,0.677
1583677001058,2020-03-08T10:16:41.058,11466.507,0.770,0.003,0.678
1583677001099,2020-03-08T10:16:41.099,11466.548,0.797,-0.013,0.681
1583677001140,2020-03-08T10:16:41.140,11466.589,0.799,-0.024,0.687
1583677001181,2020-03-08T10:16:41.181,11466.630,0.786,-0.031,0.690
1583677001222,2020-03-08T10:16:41.222,11466.671,0.774,-0.036,0.691
1583677001263,2020-03-08T10:16:41.263,11466.712,0.767,-0.034,0.691
1583677001304,2020-03-08T10:16:41.304,11466.753,0.765,-0.031,0.687
1583677001345,2020-03-08T10:16:41.345,11466.794,0.774,-0.026,0.686
1583677001386,2020-03-08T10:16:41.386,11466.835,0.780,-0.018,0.689
1583677001427,2020-03-08T10:16:41.427,11466.876,0.782,-0.012,0.684
1583677001468,2020-03-08T10:16:41.468,11466.917,0.785,-0.013,0.680
1583677001507,2020-03-08T10:16:41.507,11466.956,0.788,-0.016,0.679
1583677001548,2020-03-08T10:16:41.548,11466.997,0.792,-0.011,0.678
1583677001589,2020-03-08T10:16:41.589,11467.038,0.792,-0.012,0.678
1583677001630,2020-03-08T10:16:41.630,11467.079,0.783,-0.008,0.681
1583677001671,2020-03-08T10:16:41.671,11467.120,0.781,-0.013,0.685
1583677001712,2020-03-08T10:16:41.712,11467.161,0.787,-0.019,0.684
1583677001753,2020-03-08T10:16:41.753,11467.202,0.785,-0.017,0.684
1583677001794,2020-03-08T10:16:41.794,11467.243,0.784,-0.015,0.683
1583677001835,2020-03-08T10:16:41.835,11467.284,0.784,-0.019,0.687
1583677001876,2020-03-08T10:16:41.876,11467.325,0.781,-0.022,0.690
1583677001917,2020-03-08T10:16:41.917,11467.366,0.768,-0.018,0.691
1583677001958,2020-03-08T10:16:41.958,11467.407,0.761,-0.006,0.688
1583677001998,2020-03-08T10:16:41.998,11467.447,0.779,-0.006,0.685
1583677002039,2020-03-08T10:16:42.039,11467.488,0.776,-0.008,0.686
1583677002080,2020-03-08T10:16:42.080,11467.529,0.781,-0.007,0.690
1583677002121,2020-03-08T10:16:42.121,11467.570,0.783,-0.009,0.687
1583677002162,2020-03-08T10:16:42.162,11467.611,0.790,-0.003,0.685
1583677002203,2020-03-08T10:16:42.203,11467.652,0.793,0.005,0.684
1583677002244,2020-03-08T10:16:42.244,11467.693,0.785,0.010,0.683
1583677002285,2020-03-08T10:16:42.285,11467.734,0.784,0.003,0.684
1583677002326,2020-03-08T10:16:42.326,11467.775,0.780,0.012,0.689
1583677002367,2020-03-08T10:16:42.367,11467.816,0.771,0.021,0.695
1583677002408,2020-03-08T10:16:42.408,11467.857,0.761,0.012,0.698
1583677002448,2020-03-08T10:16:42.448,11467.897,0.768,-0.004,0.707
1583677002489,2020-03-08T10:16:42.489,11467.938,0.756,-0.017,0.709
1583677002530,2020-03-08T10:16:42.530,11467.979,0.781,-0.015,0.712
1583677002571,2020-03-08T10:16:42.571,11468.020,0.764,0.009,0.704
1583677002612,2020-03-08T10:16:42.612,11468.061,0.754,0.008,0.708
1583677002653,2020-03-08T10:16:42.653,11468.102,0.755,-0.001,0.709
1583677002694,2020-03-08T10:16:42.694,11468.143,0.743,0.004,0.712
1583677002735,2020-03-08T10:16:42.735,11468.184,0.739,-0.003,0.715
1583677002776,2020-03-08T10:16:42.776,11468.225,0.750,-0.005,0.722
1583677002817,2020-03-08T10:16:42.817,11468.266,0.754,-0.005,0.728
1583677002858,2020-03-08T10:16:42.858,11468.307,0.743,-0.010,0.728
1583677002899,2020-03-08T10:16:42.899,11468.348,0.732,-0.004,0.725
1583677002938,2020-03-08T10:16:42.938,11468.387,0.725,0.009,0.723
1583677002979,2020-03-08T10:16:42.979,11468.428,0.732,0.034,0.711
1583677003020,2020-03-08T10:16:43.020,11468.469,0.749,0.032,0.707
1583677003061,2020-03-08T10:16:43.061,11468.510,0.747,0.036,0.712
1583677003102,2020-03-08T10:16:43.102,11468.551,0.764,0.040,0.715
1583677003143,2020-03-08T10:16:43.143,11468.592,0.772,0.040,0.710
1583677003185,2020-03-08T10:16:43.185,11468.634,0.781,0.030,0.707
1583677003226,2020-03-08T10:16:43.226,11468.675,0.783,0.001,0.709
1583677003267,2020-03-08T10:16:43.267,11468.716,0.773,-0.004,0.710
1583677003308,2020-03-08T10:16:43.308,11468.757,0.755,-0.022,0.711
1583677003347,2020-03-08T10:16:43.347,11468.796,0.738,-0.035,0.715
1583677003388,2020-03-08T10:16:43.388,11468.837,0.728,-0.047,0.720
1583677003429,2020-03-08T10:16:43.429,11468.878,0.729,-0.064,0.729
1583677003470,2020-03-08T10:16:43.470,11468.919,0.714,-0.072,0.732
1583677003511,2020-03-08T10:16:43.511,11468.960,0.722,-0.062,0.725
1583677003552,2020-03-08T10:16:43.552,11469.001,0.755,-0.050,0.713
1583677003593,2020-03-08T10:16:43.593,11469.042,0.771,-0.035,0.702
1583677003634,2020-03-08T10:16:43.634,11469.083,0.795,-0.021,0.699
1583677003675,2020-03-08T10:16:43.675,11469.124,0.790,0.009,0.688
1583677003716,2020-03-08T10:16:43.716,11469.165,0.785,0.033,0.679
1583677003756,2020-03-08T10:16:43.756,11469.205,0.792,0.041,0.678
1583677003797,2020-03-08T10:16:43.797,11469.246,0.794,0.043,0.678
1583677003838,2020-03-08T10:16:43.838,11469.287,0.790,0.045,0.678
1583677003879,2020-03-08T10:16:43.879,11469.328,0.790,0.041,0.676
1583677003920,2020-03-08T10:16:43.920,11469.369,0.782,0.035,0.682
1583677003961,2020-03-08T10:16:43.961,11469.410,0.776,0.031,0.688
1583677004002,2020-03-08T10:16:44.002,11469.451,0.783,0.022,0.688
1583677004043,2020-03-08T10:16:44.043,11469.492,0.789,0.008,0.688
1583677004084,2020-03-08T10:16:44.084,11469.533,0.784,0.001,0.694
1583677004125,2020-03-08T10:16:44.125,11469.574,0.764,-0.000,0.697
1583677004166,2020-03-08T10:16:44.166,11469.615,0.749,0.002,0.698
1583677004206,2020-03-08T10:16:44.206,11469.655,0.758,0.001,0.700
1583677004247,2020-03-08T10:16:44.247,11469.696,0.767,-0.000,0.700
1583677004288,2020-03-08T10:16:44.288,11469.737,0.773,-0.002,0.699
1583677004329,2020-03-08T10:16:44.329,11469.778,0.773,-0.003,0.700
1583677004370,2020-03-08T10:16:44.370,11469.819,0.771,0.000,0.695
1583677004411,2020-03-08T10:16:44.411,11469.860,0.770,0.012,0.695
1583677004452,2020-03-08T10:16:44.452,11469.901,0.766,0.008,0.696
1583677004493,2020-03-08T10:16:44.493,11469.942,0.765,0.007,0.700
1583677004534,2020-03-08T10:16:44.534,11469.983,0.765,0.008,0.706
1583677004575,2020-03-08T10:16:44.575,11470.024,0.760,0.004,0.705
1583677004616,2020-03-08T10:16:44.616,11470.065,0.744,0.015,0.705
1583677004655,2020-03-08T10:16:44.655,11470.104,0.736,0.024,0.700
1583677004696,2020-03-08T10:16:44.696,11470.145,0.750,0.012,0.690
1583677004737,2020-03-08T10:16:44.737,11470.186,0.755,0.007,0.685
1583677004778,2020-03-08T10:16:44.778,11470.227,0.771,0.004,0.679
1583677004819,2020-03-08T10:16:44.819,11470.268,0.807,-0.031,0.678
1583677004860,2020-03-08T10:16:44.860,11470.309,0.808,-0.062,0.678
1583677004901,2020-03-08T10:16:44.901,11470.350,0.802,-0.084,0.677
1583677004942,2020-03-08T10:16:44.942,11470.391,0.792,-0.088,0.688
1583677004983,2020-03-08T10:16:44.983,11470.432,0.805,-0.106,0.685
1583677005024,2020-03-08T10:16:45.024,11470.473,0.777,-0.103,0.677
1583677005065,2020-03-08T10:16:45.065,11470.514,0.771,-0.088,0.667
1583677005105,2020-03-08T10:16:45.105,11470.554,0.762,-0.074,0.661
1583677005146,2020-03-08T10:16:45.146,11470.595,0.800,-0.095,0.659
1583677005187,2020-03-08T10:16:45.187,11470.636,0.828,-0.100,0.665
1583677005228,2020-03-08T10:16:45.228,11470.677,0.823,-0.089,0.664
1583677005269,2020-03-08T10:16:45.269,11470.718,0.824,-0.083,0.661
1583677005310,2020-03-08T10:16:45.310,11470.759,0.831,-0.079,0.657
1583677005351,2020-03-08T10:16:45.351,11470.800,0.810,-0.062,0.654
1583677005392,2020-03-08T10:16:45.392,11470.841,0.784,-0.050,0.650
1583677005433,2020-03-08T10:16:45.433,11470.882,0.794,-0.049,0.653
1583677005474,2020-03-08T10:16:45.474,11470.923,0.806,-0.043,0.654
1583677005515,2020-03-08T10:16:45.515,11470.964,0.817,-0.042,0.657
1583677005555,2020-03-08T10:16:45.555,11471.004,0.817,-0.040,0.657
1583677005596,2020-03-08T10:16:45.596,11471.045,0.809,-0.041,0.661
1583677005637,2020-03-08T10:16:45.637,11471.086,0.792,-0.045,0.667
1583677005678,2020-03-08T10:16:45.678,11471.127,0.780,-0.051,0.675
1583677005719,2020-03-08T10:16:45.719,11471.168,0.778,-0.058,0.673
1583677005760,2020-03-08T10:16:45.760,11471.209,0.781,-0.057,0.674
1583677005801,2020-03-08T10:16:45.801,11471.250,0.780,-0.054,0.674
1583677005842,2020-03-08T10:16:45.842,11471.291,0.782,-0.054,0.674
1583677005883,2020-03-08T10:16:45.883,11471.332,0.782,-0.059,0.674
1583677005924,2020-03-08T10:16:45.924,11471.373,0.792,-0.058,0.676
1583677005963,2020-03-08T10:16:45.963,11471.412,0.793,-0.059,0.672
1583677006004,2020-03-08T10:16:46.004,11471.453,0.791,-0.055,0.674
1583677006045,2020-03-08T10:16:46.045,11471.494,0.792,-0.049,0.671
1583677006086,2020-03-08T10:16:46.086,11471.535,0.793,-0.048,0.670
1583677006127,2020-03-08T10:16:46.127,11471.576,0.786,-0.043,0.668
1583677006168,2020-03-08T10:16:46.168,11471.617,0.792,-0.038,0.669
1583677006209,2020-03-08T10:16:46.209,11471.658,0.792,-0.038,0.668
1583677006250,2020-03-08T10:16:46.250,11471.699,0.795,-0.040,0.668
1583677006291,2020-03-08T10:16:46.291,11471.740,0.800,-0.040,0.668
1583677006332,2020-03-08T10:16:46.332,11471.781,0.812,-0.036,0.667
1583677006373,2020-03-08T10:16:46.373,11471.822,0.830,-0.025,0.662
1583677006413,2020-03-08T10:16:46.413,11471.862,0.827,-0.010,0.647
1583677006454,2020-03-08T10:16:46.454,11471.903,0.807,-0.013,0.651
1583677006495,2020-03-08T10:16:46.495,11471.944,0.778,-0.038,0.677
1583677006536,2020-03-08T10:16:46.536,11471.985,0.756,-0.062,0.688
1583677006577,2020-03-08T10:16:46.577,11472.026,0.764,-0.063,0.692
1583677006618,2020-03-08T10:16:46.618,11472.067,0.764,-0.070,0.695
1583677006659,2020-03-08T10:16:46.659,11472.108,0.760,-0.065,0.697
1583677006700,2020-03-08T10:16:46.700,11472.149,0.767,-0.059,0.692
1583677006741,2020-03-08T10:16:46.741,11472.190,0.770,-0.059,0.685
1583677006782,2020-03-08T10:16:46.782,11472.231,0.769,-0.050,0.676
1583677006823,2020-03-08T10:16:46.823,11472.272,0.775,-0.030,0.667
1583677006863,2020-03-08T10:16:46.863,11472.312,0.796,-0.006,0.661
1583677006904,2020-03-08T10:16:46.904,11472.353,0.803,-0.003,0.661
1583677006945,2020-03-08T10:16:46.945,11472.394,0.813,-0.017,0.660
1583677006986,2020-03-08T10:16:46.986,11472.435,0.816,-0.021,0.659
1583677007027,2020-03-08T10:16:47.027,11472.476,0.818,-0.014,0.656
1583677007068,2020-03-08T10:16:47.068,11472.517,0.820,-0.015,0.654
1583677007109,2020-03-08T10:16:47.109,11472.558,0.816,-0.014,0.656
1583677007150,2020-03-08T10:16:47.150,11472.599,0.811,-0.021,0.655
1583677007191,2020-03-08T10:16:47.191,11472.640,0.812,-0.027,0.656
1583677007232,2020-03-08T10:16:47.232,11472.681,0.807,-0.022,0.658
1583677007273,2020-03-08T10:16:47.273,11472.722,0.795,-0.024,0.663
1583677007312,2020-03-08T10:16:47.312,11472.761,0.792,-0.046,0.667
1583677007353,2020-03-08T10:16:47.353,11472.802,0.792,-0.064,0.675
1583677007394,2020-03-08T10:16:47.394,11472.843,0.788,-0.066,0.679
1583677007435,2020-03-08T10:16:47.435,11472.884,0.794,-0.066,0.676
1583677007477,2020-03-08T10:16:47.477,11472.926,0.794,-0.057,0.674
1583677007518,2020-03-08T10:16:47.518,11472.967,0.784,-0.049,0.669
1583677007559,2020-03-08T10:16:47.559,11473.008,0.784,-0.055,0.670
1583677007600,2020-03-08T10:16:47.600,11473.049,0.782,-0.047,0.672
1583677007641,2020-03-08T10:16:47.641,11473.090,0.791,-0.048,0.678
1583677007682,2020-03-08T10:16:47.682,11473.131,0.790,-0.045,0.678
1583677007723,2020-03-08T10:16:47.723,11473.172,0.792,-0.032,0.674
1583677007762,2020-03-08T10:16:47.762,11473.211,0.797,-0.030,0.674
1583677007803,2020-03-08T10:16:47.803,11473.252,0.791,-0.031,0.672
1583677007844,2020-03-08T10:16:47.844,11473.293,0.781,-0.023,0.674
1583677007885,2020-03-08T10:16:47.885,11473.334,0.786,-0.033,0.671
1583677007926,2020-03-08T10:16:47.926,11473.375,0.793,-0.036,0.673
1583677007967,2020-03-08T10:16:47.967,11473.416,0.796,-0.033,0.676
1583677008008,2020-03-08T10:16:48.008,11473.457,0.792,-0.031,0.676
1583677008049,2020-03-08T10:16:48.049,11473.498,0.792,-0.034,0.675
1583677008090,2020-03-08T10:16:48.090,11473.539,0.788,-0.037,0.679
1583677008131,2020-03-08T10:16:48.131,11473.580,0.780,-0.034,0.681
1583677008172,2020-03-08T10:16:48.172,11473.621,0.777,-0.033,0.680
1583677008212,2020-03-08T10:16:48.212,11473.661,0.780,-0.034,0.680
1583677008253,2020-03-08T10:16:48.253,11473.702,0.782,-0.036,0.680
1583677008294,2020-03-08T10:16:48.294,11473.743,0.788,-0.046,0.680
1583677008335,2020-03-08T10:16:48.335,11473.784,0.784,-0.046,0.680
1583677008376,2020-03-08T10:16:48.376,11473.825,0.780,-0.040,0.679
1583677008417,2020-03-08T10:16:48.417,11473.866,0.781,-0.043,0.681
1583677008458,2020-03-08T10:16:48.458,11473.907,0.781,-0.046,0.681
1583677008499,2020-03-08T10:16:48.499,11473.948,0.785,-0.048,0.680
1583677008540,2020-03-08T10:16:48.540,11473.989,0.781,-0.046,0.678
1583677008581,2020-03-08T10:16:48.581,11474.030,0.789,-0.044,0.681
1583677008621,2020-03-08T10:16:48.621,11474.070,0.789,-0.049,0.679
1583677008662,2020-03-08T10:16:48.662,11474.111,0.786,-0.050,0.675
1583677008703,2020-03-08T10:16:48.703,11474.152,0.793,-0.044,0.674
1583677008744,2020-03-08T10:16:48.744,11474.193,0.790,-0.041,0.672
1583677008785,2020-03-08T10:16:48.785,11474.234,0.790,-0.046,0.671
1583677008826,2020-03-08T10:16:48.826,11474.275,0.789,-0.046,0.673
1583677008867,2020-03-08T10:16:48.867,11474.316,0.794,-0.043,0.673
1583677008908,2020-03-08T10:16:48.908,11474.357,0.794,-0.051,0.674
1583677008949,2020-03-08T10:16:48.949,11474.398,0.793,-0.049,0.673
1583677008990,2020-03-08T10:16:48.990,11474.439,0.793,-0.044,0.671
1583677009031,2020-03-08T10:16:49.031,11474.480,0.789,-0.045,0.671
1583677009070,2020-03-08T10:16:49.070,11474.519,0.790,-0.044,0.671
1583677009111,2020-03-08T10:16:49.111,11474.560,0.792,-0.042,0.672
1583677009152,2020-03-08T10:16:49.152,11474.601,0.790,-0.042,0.672
1583677009193,2020-03-08T10:16:49.193,11474.642,0.795,-0.042,0.671
1583677009234,2020-03-08T10:16:49.234,11474.683,0.795,-0.042,0.672
1583677009275,2020-03-08T10:16:49.275,11474.724,0.791,-0.044,0.670
1583677009316,2020-03-08T10:16:49.316,11474.765,0.792,-0.042,0.673
1583677009357,2020-03-08T10:16:49.357,11474.806,0.800,-0.047,0.673
1583677009398,2020-03-08T10:16:49.398,11474.847,0.803,-0.052,0.672
1583677009439,2020-03-08T10:16:49.439,11474.888,0.800,-0.047,0.674
1583677009480,2020-03-08T10:16:49.480,11474.929,0.788,-0.042,0.674
1583677009520,2020-03-08T10:16:49.520,11474.969,0.775,-0.036,0.678
1583677009561,2020-03-08T10:16:49.561,11475.010,0.763,-0.034,0.680
1583677009602,2020-03-08T10:16:49.602,11475.051,0.759,-0.035,0.680
1583677009643,2020-03-08T10:16:49.643,11475.092,0.764,-0.039,0.683
1583677009684,2020-03-08T10:16:49.684,11475.133,0.783,-0.043,0.680
1583677009725,2020-03-08T10:16:49.725,11475.174,0.792,-0.040,0.678
1583677009766,2020-03-08T10:16:49.766,11475.215,0.796,-0.044,0.673
1583677009807,2020-03-08T10:16:49.807,11475.256,0.799,-0.047,0.668
1583677009848,2020-03-08T10:16:49.848,11475.297,0.798,-0.046,0.664
1583677009889,2020-03-08T10:16:49.889,11475.338,0.799,-0.042,0.662
1583677009930,2020-03-08T10:16:49.930,11475.379,0.799,-0.044,0.661
1583677009970,2020-03-08T10:16:49.970,11475.419,0.807,-0.046,0.660
1583677010011,2020-03-08T10:16:50.011,11475.460,0.805,-0.042,0.661
1583677010052,2020-03-08T10:16:50.052,11475.501,0.800,-0.047,0.664
1583677010093,2020-03-08T10:16:50.093,11475.542,0.801,-0.042,0.667
1583677010134,2020-03-08T10:16:50.134,11475.583,0.801,-0.044,0.661
1583677010175,2020-03-08T10:16:50.175,11475.624,0.816,-0.047,0.653
1583677010216,2020-03-08T10:16:50.216,11475.665,0.810,-0.038,0.652
1583677010257,2020-03-08T10:16:50.257,11475.706,0.795,-0.034,0.654
1583677010298,2020-03-08T10:16:50.298,11475.747,0.794,-0.036,0.662
1583677010339,2020-03-08T10:16:50.339,11475.788,0.798,-0.041,0.667
1583677010380,2020-03-08T10:16:50.380,11475.829,0.798,-0.051,0.664
1583677010419,2020-03-08T10:16:50.419,11475.868,0.805,-0.046,0.663
1583677010460,2020-03-08T10:16:50.460,11475.909,0.805,-0.035,0.659
1583677010501,2020-03-08T10:16:50.501,11475.950,0.798,-0.038,0.657
1583677010542,2020-03-08T10:16:50.542,11475.991,0.796,-0.046,0.657
1583677010583,2020-03-08T10:16:50.583,11476.032,0.802,-0.043,0.657
1583677010624,2020-03-08T10:16:50.624,11476.073,0.805,-0.042,0.656
1583677010665,2020-03-08T10:16:50.665,11476.114,0.808,-0.047,0.659
1583677010706,2020-03-08T10:16:50.706,11476.155,0.813,-0.048,0.657
1583677010747,2020-03-08T10:16:50.747,11476.196,0.811,-0.045,0.656
1583677010789,2020-03-08T10:16:50.789,11476.238,0.804,-0.047,0.659
1583677010830,2020-03-08T10:16:50.830,11476.279,0.802,-0.042,0.661
1583677010869,2020-03-08T10:16:50.869,11476.318,0.803,-0.046,0.658
1583677010910,2020-03-08T10:16:50.910,11476.359,0.800,-0.045,0.658
1583677010951,2020-03-08T10:16:50.951,11476.400,0.799,-0.043,0.658
1583677010992,2020-03-08T10:16:50.992,11476.441,0.794,-0.041,0.659
1583677011033,2020-03-08T10:16:51.033,11476.482,0.795,-0.041,0.660
1583677011074,2020-03-08T10:16:51.074,11476.523,0.797,-0.044,0.662
1583677011115,2020-03-08T10:16:51.115,11476.564,0.797,-0.045,0.664
1583677011156,2020-03-08T10:16:51.156,11476.605,0.800,-0.048,0.663
1583677011197,2020-03-08T10:16:51.197,11476.646,0.801,-0.046,0.661
1583677011238,2020-03-08T10:16:51.238,11476.687,0.800,-0.044,0.659
1583677011279,2020-03-08T10:16:51.279,11476.728,0.801,-0.043,0.659
1583677011319,2020-03-08T10:16:51.319,11476.768,0.803,-0.045,0.660
1583677011360,2020-03-08T10:16:51.360,11476.809,0.804,-0.045,0.657
1583677011401,2020-03-08T10:16:51.401,11476.850,0.807,-0.043,0.658
1583677011442,2020-03-08T10:16:51.442,11476.891,0.809,-0.046,0.658
1583677011483,2020-03-08T10:16:51.483,11476.932,0.809,-0.042,0.659
1583677011524,2020-03-08T10:16:51.524,11476.973,0.803,-0.037,0.657
1583677011565,2020-03-08T10:16:51.565,11477.014,0.808,-0.032,0.657
1583677011606,2020-03-08T10:16:51.606,11477.055,0.807,-0.030,0.657
1583677011647,2020-03-08T10:16:51.647,11477.096,0.799,-0.029,0.657
1583677011688,2020-03-08T10:16:51.688,11477.137,0.802,-0.041,0.660
1583677011729,2020-03-08T10:16:51.729,11477.178,0.798,-0.038,0.661
1583677011768,2020-03-08T10:16:51.768,11477.217,0.793,-0.036,0.658
1583677011810,2020-03-08T10:16:51.810,11477.259,0.801,-0.048,0.664
1583677011851,2020-03-08T10:16:51.851,11477.300,0.798,-0.051,0.671
1583677011892,2020-03-08T10:16:51.892,11477.341,0.796,-0.060,0.667
1583677011933,2020-03-08T10:16:51.933,11477.382,0.797,-0.064,0.664
1583677011974,2020-03-08T10:16:51.974,11477.423,0.796,-0.061,0.665
1583677012015,2020-03-08T10:16:52.015,11477.464,0.793,-0.057,0.667
1583677012056,2020-03-08T10:16:52.056,11477.505,0.787,-0.056,0.667
1583677012097,2020-03-08T10:16:52.097,11477.546,0.789,-0.055,0.667
1583677012138,2020-03-08T10:16:52.138,11477.587,0.799,-0.056,0.666
1583677012179,2020-03-08T10:16:52.179,11477.628,0.798,-0.053,0.666
1583677012218,2020-03-08T10:16:52.218,11477.667,0.801,-0.048,0.665
1583677012259,2020-03-08T10:16:52.259,11477.708,0.800,-0.047,0.663
1583677012300,2020-03-08T10:16:52.300,11477.749,0.802,-0.050,0.663
1583677012341,2020-03-08T10:16:52.341,11477.790,0.802,-0.048,0.663
1583677012382,2020-03-08T10:16:52.382,11477.831,0.803,-0.052,0.661
1583677012423,2020-03-08T10:16:52.423,11477.872,0.800,-0.047,0.661
1583677012464,2020-03-08T10:16:52.464,11477.913,0.794,-0.041,0.663
1583677012505,2020-03-08T10:16:52.505,11477.954,0.797,-0.043,0.662
1583677012546,2020-03-08T10:16:52.546,11477.995,0.799,-0.049,0.664
1583677012587,2020-03-08T10:16:52.587,11478.036,0.797,-0.042,0.664
1583677012628,2020-03-08T10:16:52.628,11478.077,0.800,-0.046,0.664
1583677012668,2020-03-08T10:16:52.668,11478.117,0.802,-0.046,0.661
1583677012709,2020-03-08T10:16:52.709,11478.158,0.806,-0.042,0.659
1583677012750,2020-03-08T10:16:52.750,11478.199,0.804,-0.046,0.662
1583677012791,2020-03-08T10:16:52.791,11478.240,0.797,-0.051,0.666
1583677012832,2020-03-08T10:16:52.832,11478.281,0.793,-0.049,0.666
1583677012873,2020-03-08T10:16:52.873,11478.322,0.793,-0.046,0.666
1583677012914,2020-03-08T10:16:52.914,11478.363,0.793,-0.046,0.667
1583677012955,2020-03-08T10:16:52.955,11478.404,0.797,-0.045,0.666
1583677012996,2020-03-08T10:16:52.996,11478.445,0.796,-0.039,0.670
1583677013037,2020-03-08T10:16:53.037,11478.486,0.782,-0.041,0.666
1583677013078,2020-03-08T10:16:53.078,11478.527,0.798,-0.041,0.667
1583677013118,2020-03-08T10:16:53.118,11478.567,0.791,-0.033,0.669
1583677013159,2020-03-08T10:16:53.159,11478.608,0.792,-0.043,0.667
1583677013200,2020-03-08T10:16:53.200,11478.649,0.800,-0.043,0.667
1583677013241,2020-03-08T10:16:53.241,11478.690,0.799,-0.037,0.662
1583677013282,2020-03-08T10:16:53.282,11478.731,0.808,-0.043,0.665
1583677013323,2020-03-08T10:16:53.323,11478.772,0.809,-0.044,0.666
1583677013364,2020-03-08T10:16:53.364,11478.813,0.801,-0.055,0.671
1583677013405,2020-03-08T10:16:53.405,11478.854,0.786,-0.076,0.678
1583677013446,2020-03-08T10:16:53.446,11478.895,0.770,-0.076,0.678
1583677013487,2020-03-08T10:16:53.487,11478.936,0.769,-0.057,0.673
1583677013528,2020-03-08T10:16:53.528,11478.977,0.781,-0.038,0.671
1583677013567,2020-03-08T10:16:53.567,11479.016,0.787,-0.035,0.670
1583677013608,2020-03-08T10:16:53.608,11479.057,0.794,-0.036,0.671
1583677013649,2020-03-08T10:16:53.649,11479.098,0.797,-0.033,0.667
1583677013690,2020-03-08T10:16:53.690,11479.139,0.798,-0.029,0.667
1583677013731,2020-03-08T10:16:53.731,11479.180,0.803,-0.026,0.663
1583677013772,2020-03-08T10:16:53.772,11479.221,0.805,-0.025,0.660
1583677013813,2020-03-08T10:16:53.813,11479.262,0.804,-0.022,0.660
1583677013854,2020-03-08T10:16:53.854,11479.303,0.803,-0.022,0.657
1583677013895,2020-03-08T10:16:53.895,11479.344,0.806,-0.021,0.661
1583677013936,2020-03-08T10:16:53.936,11479.385,0.807,-0.028,0.663
1583677013977,2020-03-08T10:16:53.977,11479.426,0.807,-0.038,0.664
1583677014017,2020-03-08T10:16:54.017,11479.466,0.794,-0.029,0.664
1583677014058,2020-03-08T10:16:54.058,11479.507,0.793,-0.029,0.665
1583677014099,2020-03-08T10:16:54.099,11479.548,0.797,-0.033,0.663
1583677014140,2020-03-08T10:16:54.140,11479.589,0.802,-0.034,0.660
1583677014181,2020-03-08T10:16:54.181,11479.630,0.806,-0.022,0.657
1583677014222,2020-03-08T10:16:54.222,11479.671,0.809,-0.019,0.660
1583677014263,2020-03-08T10:16:54.263,11479.712,0.798,-0.021,0.666
1583677014304,2020-03-08T10:16:54.304,11479.753,0.793,-0.025,0.666
1583677014345,2020-03-08T10:16:54.345,11479.794,0.793,-0.030,0.666
1583677014386,2020-03-08T10:16:54.386,11479.835,0.791,-0.039,0.668
1583677014427,2020-03-08T10:16:54.427,11479.876,0.789,-0.037,0.669
1583677014467,2020-03-08T10:16:54.467,11479.916,0.794,-0.035,0.665
1583677014508,2020-03-08T10:16:54.508,11479.957,0.796,-0.035,0.665
1583677014549,2020-03-08T10:16:54.549,11479.998,0.795,-0.034,0.666
1583677014590,2020-03-08T10:16:54.590,11480.039,0.796,-0.035,0.666
1583677014631,2020-03-08T10:16:54.631,11480.080,0.799,-0.037,0.663
1583677014672,2020-03-08T10:16:54.672,11480.121,0.796,-0.033,0.668
1583677014713,2020-03-08T10:16:54.713,11480.162,0.795,-0.030,0.666
1583677014754,2020-03-08T10:16:54.754,11480.203,0.801,-0.039,0.664
1583677014795,2020-03-08T10:16:54.795,11480.244,0.801,-0.032,0.664
1583677014836,2020-03-08T10:16:54.836,11480.285,0.796,-0.030,0.663
1583677014877,2020-03-08T10:16:54.877,11480.326,0.797,-0.033,0.663
1583677014918,2020-03-08T10:16:54.918,11480.367,0.798,-0.032,0.662
1583677014957,2020-03-08T10:16:54.957,11480.406,0.802,-0.027,0.662
1583677014998,2020-03-08T10:16:54.998,11480.447,0.800,-0.034,0.663
1583677015039,2020-03-08T10:16:55.039,11480.488,0.803,-0.032,0.662
1583677015081,2020-03-08T10:16:55.081,11480.530,0.802,-0.031,0.660
1583677015122,2020-03-08T10:16:55.122,11480.571,0.801,-0.033,0.663
1583677015163,2020-03-08T10:16:55.163,11480.612,0.799,-0.034,0.664
1583677015204,2020-03-08T10:16:55.204,11480.653,0.795,-0.034,0.662
1583677015245,2020-03-08T10:16:55.245,11480.694,0.795,-0.035,0.663
1583677015286,2020-03-08T10:16:55.286,11480.735,0.801,-0.037,0.665
1583677015327,2020-03-08T10:16:55.327,11480.776,0.800,-0.035,0.663
1583677015368,2020-03-08T10:16:55.368,11480.817,0.799,-0.036,0.661
1583677015407,2020-03-08T10:16:55.407,11480.856,0.799,-0.036,0.663
1583677015448,2020-03-08T10:16:55.448,11480.897,0.797,-0.032,0.665
1583677015489,2020-03-08T10:16:55.489,11480.938,0.801,-0.039,0.662
1583677015530,2020-03-08T10:16:55.530,11480.979,0.801,-0.038,0.661
1583677015571,2020-03-08T10:16:55.571,11481.020,0.794,-0.035,0.660
1583677015612,2020-03-08T10:16:55.612,11481.061,0.795,-0.038,0.662
1583677015653,2020-03-08T10:16:55.653,11481.102,0.799,-0.042,0.662
1583677015694,2020-03-08T10:16:55.694,11481.143,0.803,-0.040,0.662
1583677015735,2020-03-08T10:16:55.735,11481.184,0.808,-0.038,0.662
1583677015776,2020-03-08T10:16:55.776,11481.225,0.802,-0.040,0.661
1583677015817,2020-03-08T10:16:55.817,11481.266,0.799,-0.035,0.659
1583677015857,2020-03-08T10:16:55.857,11481.306,0.801,-0.037,0.659
1583677015898,2020-03-08T10:16:55.898,11481.347,0.801,-0.040,0.660
1583677015939,2020-03-08T10:16:55.939,11481.388,0.799,-0.038,0.660
1583677015980,2020-03-08T10:16:55.980,11481.429,0.802,-0.041,0.661
1583677016021,2020-03-08T10:16:56.021,11481.470,0.805,-0.042,0.660
1583677016062,2020-03-08T10:16:56.062,11481.511,0.803,-0.040,0.660
1583677016103,2020-03-08T10:16:56.103,11481.552,0.801,-0.040,0.657
1583677016144,2020-03-08T10:16:56.144,11481.593,0.800,-0.037,0.662
1583677016185,2020-03-08T10:16:56.185,11481.634,0.799,-0.033,0.662
1583677016226,2020-03-08T10:16:56.226,11481.675,0.801,-0.037,0.661
1583677016267,2020-03-08T10:16:56.267,11481.716,0.801,-0.038,0.658
1583677016307,2020-03-08T10:16:56.307,11481.756,0.800,-0.036,0.660
1583677016348,2020-03-08T10:16:56.348,11481.797,0.800,-0.035,0.660
1583677016389,2020-03-08T10:16:56.389,11481.838,0.802,-0.039,0.660
1583677016430,2020-03-08T10:16:56.430,11481.879,0.804,-0.037,0.660
1583677016471,2020-03-08T10:16:56.471,11481.920,0.805,-0.038,0.660
1583677016512,2020-03-08T10:16:56.512,11481.961,0.804,-0.040,0.658
1583677016553,2020-03-08T10:16:56.553,11482.002,0.805,-0.037,0.656
1583677016594,2020-03-08T10:16:56.594,11482.043,0.803,-0.038,0.657
1583677016635,2020-03-08T10:16:56.635,11482.084,0.802,-0.038,0.658
1583677016676,2020-03-08T10:16:56.676,11482.125,0.801,-0.039,0.658
1583677016717,2020-03-08T10:16:56.717,11482.166,0.802,-0.040,0.659
1583677016756,2020-03-08T10:16:56.756,11482.205,0.806,-0.039,0.659
1583677016797,2020-03-08T10:16:56.797,11482.246,0.806,-0.039,0.659
1583677016838,2020-03-08T10:16:56.838,11482.287,0.801,-0.038,0.659
1583677016879,2020-03-08T10:16:56.879,11482.328,0.801,-0.037,0.656
1583677016920,2020-03-08T10:16:56.920,11482.369,0.803,-0.032,0.660
1583677016961,2020-03-08T10:16:56.961,11482.410,0.805,-0.039,0.659
1583677017002,2020-03-08T10:16:57.002,11482.451,0.808,-0.044,0.658
1583677017043,2020-03-08T10:16:57.043,11482.492,0.805,-0.038,0.658
1583677017084,2020-03-08T10:16:57.084,11482.533,0.801,-0.035,0.659
1583677017125,2020-03-08T10:16:57.125,11482.574,0.802,-0.033,0.658
1583677017166,2020-03-08T10:16:57.166,11482.615,0.800,-0.033,0.659
1583677017206,2020-03-08T10:16:57.206,11482.655,0.801,-0.031,0.660
1583677017247,2020-03-08T10:16:57.247,11482.696,0.803,-0.036,0.661
1583677017288,2020-03-08T10:16:57.288,11482.737,0.806,-0.035,0.659
1583677017329,2020-03-08T10:16:57.329,11482.778,0.803,-0.030,0.658
1583677017370,2020-03-08T10:16:57.370,11482.819,0.799,-0.029,0.658
1583677017411,2020-03-08T10:16:57.411,11482.860,0.799,-0.032,0.657
1583677017452,2020-03-08T10:16:57.452,11482.901,0.801,-0.037,0.658
1583677017493,2020-03-08T10:16:57.493,11482.942,0.802,-0.034,0.660
1583677017534,2020-03-08T10:16:57.534,11482.983,0.804,-0.035,0.659
1583677017575,2020-03-08T10:16:57.575,11483.024,0.804,-0.036,0.660
1583677017616,2020-03-08T10:16:57.616,11483.065,0.803,-0.036,0.659
1583677017657,2020-03-08T10:16:57.657,11483.106,0.801,-0.034,0.657
1583677017697,2020-03-08T10:16:57.697,11483.146,0.800,-0.032,0.660
1583677017738,2020-03-08T10:16:57.738,11483.187,0.802,-0.035,0.660
1583677017779,2020-03-08T10:16:57.779,11483.228,0.805,-0.038,0.658
1583677017820,2020-03-08T10:16:57.820,11483.269,0.805,-0.032,0.657
1583677017861,2020-03-08T10:16:57.861,11483.310,0.802,-0.033,0.658
1583677017902,2020-03-08T10:16:57.902,11483.351,0.800,-0.032,0.657
1583677017943,2020-03-08T10:16:57.943,11483.392,0.803,-0.038,0.658
1583677017984,2020-03-08T10:16:57.984,11483.433,0.806,-0.034,0.659
1583677018025,2020-03-08T10:16:58.025,11483.474,0.804,-0.038,0.661
1583677018066,2020-03-08T10:16:58.066,11483.515,0.805,-0.041,0.659
1583677018107,2020-03-08T10:16:58.107,11483.556,0.800,-0.037,0.658
1583677018146,2020-03-08T10:16:58.146,11483.595,0.798,-0.037,0.659
1583677018187,2020-03-08T10:16:58.187,11483.636,0.799,-0.036,0.658
1583677018228,2020-03-08T10:16:58.228,11483.677,0.801,-0.037,0.659
1583677018269,2020-03-08T10:16:58.269,11483.718,0.803,-0.037,0.659
1583677018310,2020-03-08T10:16:58.310,11483.759,0.807,-0.035,0.659
1583677018352,2020-03-08T10:16:58.352,11483.801,0.807,-0.038,0.657
1583677018393,2020-03-08T10:16:58.393,11483.842,0.804,-0.038,0.656
1583677018434,2020-03-08T10:16:58.434,11483.883,0.801,-0.033,0.657
1583677018475,2020-03-08T10:16:58.475,11483.924,0.800,-0.033,0.656
1583677018516,2020-03-08T10:16:58.516,11483.965,0.802,-0.031,0.660
1583677018557,2020-03-08T10:16:58.557,11484.006,0.804,-0.038,0.659
1583677018596,2020-03-08T10:16:58.596,11484.045,0.806,-0.037,0.658
1583677018637,2020-03-08T10:16:58.637,11484.086,0.804,-0.031,0.659
1583677018678,2020-03-08T10:16:58.678,11484.127,0.800,-0.033,0.657
1583677018719,2020-03-08T10:16:58.719,11484.168,0.800,-0.034,0.656
1583677018760,2020-03-08T10:16:58.760,11484.209,0.800,-0.035,0.660
1583677018801,2020-03-08T10:16:58.801,11484.250,0.798,-0.030,0.659
1583677018842,2020-03-08T10:16:58.842,11484.291,0.807,-0.035,0.658
1583677018883,2020-03-08T10:16:58.883,11484.332,0.807,-0.034,0.657
1583677018924,2020-03-08T10:16:58.924,11484.373,0.804,-0.032,0.658
1583677018965,2020-03-08T10:16:58.965,11484.414,0.799,-0.032,0.659
1583677019006,2020-03-08T10:16:59.006,11484.455,0.801,-0.030,0.658
1583677019046,2020-03-08T10:16:59.046,11484.495,0.802,-0.032,0.657
1583677019087,2020-03-08T10:16:59.087,11484.536,0.805,-0.033,0.657
1583677019128,2020-03-08T10:16:59.128,11484.577,0.803,-0.031,0.659
1583677019169,2020-03-08T10:16:59.169,11484.618,0.801,-0.036,0.660
1583677019210,2020-03-08T10:16:59.210,11484.659,0.804,-0.035,0.659
1583677019251,2020-03-08T10:16:59.251,11484.700,0.803,-0.033,0.659
1583677019292,2020-03-08T10:16:59.292,11484.741,0.802,-0.034,0.657
1583677019333,2020-03-08T10:16:59.333,11484.782,0.805,-0.033,0.659
1583677019374,2020-03-08T10:16:59.374,11484.823,0.807,-0.040,0.658
1583677019415,2020-03-08T10:16:59.415,11484.864,0.806,-0.037,0.657
1583677019456,2020-03-08T10:16:59.456,11484.905,0.802,-0.030,0.656
1583677019496,2020-03-08T10:16:59.496,11484.945,0.802,-0.030,0.657
1583677019537,2020-03-08T10:16:59.537,11484.986,0.801,-0.035,0.657
1583677019578,2020-03-08T10:16:59.578,11485.027,0.803,-0.036,0.659
1583677019619,2020-03-08T10:16:59.619,11485.068,0.804,-0.033,0.661
1583677019660,2020-03-08T10:16:59.660,11485.109,0.804,-0.038,0.660
1583677019701,2020-03-08T10:16:59.701,11485.150,0.803,-0.035,0.658
1583677019742,2020-03-08T10:16:59.742,11485.191,0.797,-0.030,0.659
1583677019783,2020-03-08T10:16:59.783,11485.232,0.799,-0.032,0.657
1583677019824,2020-03-08T10:16:59.824,11485.273,0.806,-0.037,0.656
1583677019865,2020-03-08T10:16:59.865,11485.314,0.810,-0.038,0.656
1583677019906,2020-03-08T10:16:59.906,11485.355,0.809,-0.033,0.657
1583677019945,2020-03-08T10:16:59.945,11485.394,0.806,-0.033,0.659
1583677019986,2020-03-08T10:16:59.986,11485.435,0.803,-0.036,0.659
1583677020027,2020-03-08T10:17:00.027,11485.476,0.800,-0.033,0.657
1583677020068,2020-03-08T10:17:00.068,11485.517,0.797,-0.029,0.659
1583677020109,2020-03-08T10:17:00.109,11485.558,0.797,-0.031,0.660
1583677020150,2020-03-08T10:17:00.150,11485.599,0.801,-0.031,0.663
1583677020191,2020-03-08T10:17:00.191,11485.640,0.804,-0.037,0.660
1583677020232,2020-03-08T10:17:00.232,11485.681,0.805,-0.036,0.659
1583677020273,2020-03-08T10:17:00.273,11485.722,0.802,-0.029,0.657
1583677020314,2020-03-08T10:17:00.314,11485.763,0.801,-0.030,0.658
1583677020355,2020-03-08T10:17:00.355,11485.804,0.800,-0.035,0.658
1583677020395,2020-03-08T10:17:00.395,11485.844,0.801,-0.033,0.659
1583677020436,2020-03-08T10:17:00.436,11485.885,0.807,-0.031,0.659
1583677020477,2020-03-08T10:17:00.477,11485.926,0.806,-0.038,0.659
1583677020518,2020-03-08T10:17:00.518,11485.967,0.805,-0.033,0.657
1583677020559,2020-03-08T10:17:00.559,11486.008,0.804,-0.031,0.657
1583677020600,2020-03-08T10:17:00.600,11486.049,0.801,-0.032,0.659
1583677020641,2020-03-08T10:17:00.641,11486.090,0.794,-0.029,0.658
1583677020682,2020-03-08T10:17:00.682,11486.131,0.801,-0.031,0.657
1583677020723,2020-03-08T10:17:00.723,11486.172,0.806,-0.029,0.657
1583677020764,2020-03-08T10:17:00.764,11486.213,0.806,-0.031,0.658
1583677020805,2020-03-08T10:17:00.805,11486.254,0.807,-0.034,0.657
1583677020845,2020-03-08T10:17:00.845,11486.294,0.807,-0.032,0.656
1583677020886,2020-03-08T10:17:00.886,11486.335,0.805,-0.032,0.655
1583677020927,2020-03-08T10:17:00.927,11486.376,0.800,-0.030,0.658
1583677020968,2020-03-08T10:17:00.968,11486.417,0.799,-0.032,0.658
1583677021009,2020-03-08T10:17:01.009,11486.458,0.804,-0.039,0.656
1583677021050,2020-03-08T10:17:01.050,11486.499,0.806,-0.034,0.657
1583677021091,2020-03-08T10:17:01.091,11486.540,0.805,-0.032,0.657
1583677021132,2020-03-08T10:17:01.132,11486.581,0.802,-0.030,0.656
1583677021173,2020-03-08T10:17:01.173,11486.622,0.802,-0.035,0.656
1583677021214,2020-03-08T10:17:01.214,11486.663,0.802,-0.031,0.658
1583677021255,2020-03-08T10:17:01.255,11486.704,0.803,-0.033,0.658
1583677021294,2020-03-08T10:17:01.294,11486.743,0.805,-0.036,0.657
1583677021335,2020-03-08T10:17:01.335,11486.784,0.806,-0.032,0.657
1583677021376,2020-03-08T10:17:01.376,11486.825,0.803,-0.033,0.659
1583677021417,2020-03-08T10:17:01.417,11486.866,0.802,-0.034,0.656
1583677021458,2020-03-08T10:17:01.458,11486.907,0.804,-0.035,0.656
1583677021499,2020-03-08T10:17:01.499,11486.948,0.805,-0.035,0.657
1583677021540,2020-03-08T10:17:01.540,11486.989,0.803,-0.032,0.657
1583677021581,2020-03-08T10:17:01.581,11487.030,0.804,-0.034,0.658
1583677021622,2020-03-08T10:17:01.622,11487.071,0.805,-0.037,0.657
1583677021664,2020-03-08T10:17:01.664,11487.113,0.804,-0.033,0.657
1583677021705,2020-03-08T10:17:01.705,11487.154,0.803,-0.034,0.655
1583677021746,2020-03-08T10:17:01.746,11487.195,0.805,-0.033,0.658
1583677021785,2020-03-08T10:17:01.785,11487.234,0.804,-0.033,0.658
1583677021826,2020-03-08T10:17:01.826,11487.275,0.806,-0.036,0.657
1583677021867,2020-03-08T10:17:01.867,11487.316,0.809,-0.029,0.654
1583677021908,2020-03-08T10:17:01.908,11487.357,0.805,-0.027,0.654
1583677021949,2020-03-08T10:17:01.949,11487.398,0.801,-0.028,0.655
1583677021990,2020-03-08T10:17:01.990,11487.439,0.802,-0.031,0.657
1583677022031,2020-03-08T10:17:02.031,11487.480,0.802,-0.028,0.659
1583677022072,2020-03-08T10:17:02.072,11487.521,0.802,-0.036,0.661
1583677022113,2020-03-08T10:17:02.113,11487.562,0.804,-0.041,0.659
1583677022154,2020-03-08T10:17:02.154,11487.603,0.801,-0.036,0.660
1583677022195,2020-03-08T10:17:02.195,11487.644,0.798,-0.031,0.658
1583677022235,2020-03-08T10:17:02.235,11487.684,0.800,-0.031,0.655
1583677022276,2020-03-08T10:17:02.276,11487.725,0.802,-0.031,0.655
1583677022317,2020-03-08T10:17:02.317,11487.766,0.807,-0.031,0.654
1583677022358,2020-03-08T10:17:02.358,11487.807,0.812,-0.029,0.654
1583677022399,2020-03-08T10:17:02.399,11487.848,0.813,-0.034,0.654
1583677022440,2020-03-08T10:17:02.440,11487.889,0.809,-0.037,0.655
1583677022481,2020-03-08T10:17:02.481,11487.930,0.805,-0.032,0.657
1583677022522,2020-03-08T10:17:02.522,11487.971,0.800,-0.032,0.656
1583677022563,2020-03-08T10:17:02.563,11488.012,0.801,-0.032,0.658
1583677022604,2020-03-08T10:17:02.604,11488.053,0.800,-0.032,0.657
1583677022645,2020-03-08T10:17:02.645,11488.094,0.804,-0.037,0.656
1583677022685,2020-03-08T10:17:02.685,11488.134,0.807,-0.033,0.656
1583677022726,2020-03-08T10:17:02.726,11488.175,0.803,-0.033,0.656
1583677022767,2020-03-08T10:17:02.767,11488.216,0.803,-0.035,0.655
1583677022808,2020-03-08T10:17:02.808,11488.257,0.802,-0.033,0.658
1583677022849,2020-03-08T10:17:02.849,11488.298,0.804,-0.030,0.657
1583677022890,2020-03-08T10:17:02.890,11488.339,0.806,-0.037,0.659
1583677022931,2020-03-08T10:17:02.931,11488.380,0.802,-0.039,0.657
1583677022972,2020-03-08T10:17:02.972,11488.421,0.806,-0.036,0.656
1583677023013,2020-03-08T10:17:03.013,11488.462,0.805,-0.034,0.655
1583677023054,2020-03-08T10:17:03.054,11488.503,0.801,-0.035,0.656
1583677023095,2020-03-08T10:17:03.095,11488.544,0.802,-0.033,0.656
1583677023134,2020-03-08T10:17:03.134,11488.583,0.803,-0.031,0.657
1583677023175,2020-03-08T10:17:03.175,11488.624,0.806,-0.033,0.659
1583677023216,2020-03-08T10:17:03.216,11488.665,0.804,-0.034,0.661
1583677023257,2020-03-08T10:17:03.257,11488.706,0.802,-0.036,0.661
1583677023298,2020-03-08T10:17:03.298,11488.747,0.801,-0.036,0.659
1583677023339,2020-03-08T10:17:03.339,11488.788,0.801,-0.035,0.657
1583677023380,2020-03-08T10:17:03.380,11488.829,0.795,-0.030,0.659
1583677023421,2020-03-08T10:17:03.421,11488.870,0.803,-0.041,0.658
1583677023462,2020-03-08T10:17:03.462,11488.911,0.809,-0.040,0.656
1583677023503,2020-03-08T10:17:03.503,11488.952,0.810,-0.032,0.657
1583677023544,2020-03-08T10:17:03.544,11488.993,0.804,-0.032,0.660
1583677023584,2020-03-08T10:17:03.584,11489.033,0.800,-0.035,0.657
1583677023625,2020-03-08T10:17:03.625,11489.074,0.804,-0.036,0.659
1583677023666,2020-03-08T10:17:03.666,11489.115,0.801,-0.031,0.660
1583677023707,2020-03-08T10:17:03.707,11489.156,0.797,-0.036,0.660
1583677023748,2020-03-08T10:17:03.748,11489.197,0.798,-0.035,0.660
1583677023789,2020-03-08T10:17:03.789,11489.238,0.802,-0.040,0.659
1583677023830,2020-03-08T10:17:03.830,11489.279,0.802,-0.037,0.660
1583677023871,2020-03-08T10:17:03.871,11489.320,0.804,-0.034,0.658
1583677023912,2020-03-08T10:17:03.912,11489.361,0.802,-0.034,0.659
1583677023953,2020-03-08T10:17:03.953,11489.402,0.803,-0.036,0.660
1583677023994,2020-03-08T10:17:03.994,11489.443,0.803,-0.040,0.660
1583677024034,2020-03-08T10:17:04.034,11489.483,0.802,-0.042,0.660
1583677024075,2020-03-08T10:17:04.075,11489.524,0.799,-0.035,0.661
1583677024116,2020-03-08T10:17:04.116,11489.565,0.797,-0.035,0.658
1583677024157,2020-03-08T10:17:04.157,11489.606,0.804,-0.034,0.659
1583677024198,2020-03-08T10:17:04.198,11489.647,0.803,-0.033,0.660
1583677024239,2020-03-08T10:17:04.239,11489.688,0.804,-0.042,0.660
1583677024280,2020-03-08T10:17:04.280,11489.729,0.805,-0.034,0.658
1583677024321,2020-03-08T10:17:04.321,11489.770,0.802,-0.033,0.659
1583677024362,2020-03-08T10:17:04.362,11489.811,0.798,-0.034,0.660
1583677024403,2020-03-08T10:17:04.403,11489.852,0.797,-0.034,0.659
1583677024444,2020-03-08T10:17:04.444,11489.893,0.799,-0.033,0.660
1583677024483,2020-03-08T10:17:04.483,11489.932,0.800,-0.035,0.660
1583677024524,2020-03-08T10:17:04.524,11489.973,0.803,-0.042,0.661
1583677024565,2020-03-08T10:17:04.565,11490.014,0.804,-0.037,0.661
1583677024606,2020-03-08T10:17:04.606,11490.055,0.799,-0.040,0.661
1583677024647,2020-03-08T10:17:04.647,11490.096,0.802,-0.037,0.659
1583677024688,2020-03-08T10:17:04.688,11490.137,0.801,-0.036,0.660
1583677024729,2020-03-08T10:17:04.729,11490.178,0.800,-0.042,0.662
1583677024770,2020-03-08T10:17:04.770,11490.219,0.799,-0.037,0.662
1583677024811,2020-03-08T10:17:04.811,11490.260,0.799,-0.035,0.661
1583677024852,2020-03-08T10:17:04.852,11490.301,0.798,-0.033,0.662
1583677024893,2020-03-08T10:17:04.893,11490.342,0.795,-0.031,0.662
1583677024933,2020-03-08T10:17:04.933,11490.382,0.796,-0.030,0.659
1583677024974,2020-03-08T10:17:04.974,11490.423,0.798,-0.027,0.661
1583677025015,2020-03-08T10:17:05.015,11490.464,0.812,-0.026,0.658
1583677025056,2020-03-08T10:17:05.056,11490.505,0.822,-0.031,0.651
1583677025097,2020-03-08T10:17:05.097,11490.546,0.818,-0.021,0.648
1583677025138,2020-03-08T10:17:05.138,11490.587,0.809,-0.013,0.652
1583677025179,2020-03-08T10:17:05.179,11490.628,0.807,-0.020,0.655
1583677025220,2020-03-08T10:17:05.220,11490.669,0.797,-0.026,0.661
1583677025261,2020-03-08T10:17:05.261,11490.710,0.792,-0.026,0.666
1583677025302,2020-03-08T10:17:05.302,11490.751,0.794,-0.030,0.667
1583677025343,2020-03-08T10:17:05.343,11490.792,0.790,-0.036,0.669
1583677025384,2020-03-08T10:17:05.384,11490.833,0.786,-0.042,0.667
1583677025424,2020-03-08T10:17:05.424,11490.873,0.788,-0.045,0.664
1583677025465,2020-03-08T10:17:05.465,11490.914,0.794,-0.041,0.660
1583677025506,2020-03-08T10:17:05.506,11490.955,0.802,-0.031,0.658
1583677025547,2020-03-08T10:17:05.547,11490.996,0.806,-0.030,0.659
1583677025588,2020-03-08T10:17:05.588,11491.037,0.806,-0.031,0.661
1583677025629,2020-03-08T10:17:05.629,11491.078,0.811,-0.029,0.659
1583677025670,2020-03-08T10:17:05.670,11491.119,0.810,-0.024,0.659
1583677025711,2020-03-08T10:17:05.711,11491.160,0.803,-0.019,0.658
1583677025752,2020-03-08T10:17:05.752,11491.201,0.802,-0.024,0.657
1583677025793,2020-03-08T10:17:05.793,11491.242,0.803,-0.024,0.665
1583677025834,2020-03-08T10:17:05.834,11491.283,0.793,-0.027,0.664
1583677025873,2020-03-08T10:17:05.873,11491.322,0.792,-0.034,0.667
1583677025914,2020-03-08T10:17:05.914,11491.363,0.792,-0.040,0.669
1583677025956,2020-03-08T10:17:05.956,11491.405,0.790,-0.039,0.668
1583677025997,2020-03-08T10:17:05.997,11491.446,0.801,-0.021,0.663
1583677026038,2020-03-08T10:17:06.038,11491.487,0.802,-0.013,0.659
1583677026079,2020-03-08T10:17:06.079,11491.528,0.800,-0.019,0.658
1583677026120,2020-03-08T10:17:06.120,11491.569,0.798,-0.034,0.664
1583677026161,2020-03-08T10:17:06.161,11491.610,0.797,-0.049,0.669
1583677026202,2020-03-08T10:17:06.202,11491.651,0.794,-0.046,0.671
1583677026243,2020-03-08T10:17:06.243,11491.692,0.797,-0.036,0.670
1583677026284,2020-03-08T10:17:06.284,11491.733,0.804,-0.035,0.668
1583677026323,2020-03-08T10:17:06.323,11491.772,0.800,-0.032,0.667
1583677026364,2020-03-08T10:17:06.364,11491.813,0.792,-0.026,0.665
1583677026405,2020-03-08T10:17:06.405,11491.854,0.790,-0.023,0.665
1583677026446,2020-03-08T10:17:06.446,11491.895,0.795,-0.023,0.667
1583677026487,2020-03-08T10:17:06.487,11491.936,0.797,-0.024,0.666
1583677026528,2020-03-08T10:17:06.528,11491.977,0.800,-0.022,0.669
1583677026569,2020-03-08T10:17:06.569,11492.018,0.801,-0.017,0.669
1583677026610,2020-03-08T10:17:06.610,11492.059,0.796,-0.017,0.667
1583677026651,2020-03-08T10:17:06.651,11492.100,0.790,-0.013,0.667
1583677026692,2020-03-08T10:17:06.692,11492.141,0.787,-0.017,0.671
1583677026733,2020-03-08T10:17:06.733,11492.182,0.781,-0.022,0.671
1583677026773,2020-03-08T10:17:06.773,11492.222,0.782,-0.029,0.671
1583677026814,2020-03-08T10:17:06.814,11492.263,0.790,-0.026,0.674
1583677026855,2020-03-08T10:17:06.855,11492.304,0.794,-0.024,0.674
1583677026896,2020-03-08T10:17:06.896,11492.345,0.797,-0.021,0.673
1583677026937,2020-03-08T10:17:06.937,11492.386,0.794,-0.019,0.672
1583677026978,2020-03-08T10:17:06.978,11492.427,0.787,-0.021,0.671
1583677027019,2020-03-08T10:17:07.019,11492.468,0.789,-0.021,0.671
1583677027060,2020-03-08T10:17:07.060,11492.509,0.789,-0.017,0.669
1583677027101,2020-03-08T10:17:07.101,11492.550,0.791,-0.019,0.669
1583677027142,2020-03-08T10:17:07.142,11492.591,0.795,-0.020,0.670
1583677027183,2020-03-08T10:17:07.183,11492.632,0.795,-0.020,0.672
1583677027223,2020-03-08T10:17:07.223,11492.672,0.798,-0.020,0.667
1583677027264,2020-03-08T10:17:07.264,11492.713,0.794,-0.020,0.669
1583677027305,2020-03-08T10:17:07.305,11492.754,0.798,-0.019,0.670
1583677027346,2020-03-08T10:17:07.346,11492.795,0.799,-0.026,0.667
1583677027387,2020-03-08T10:17:07.387,11492.836,0.796,-0.024,0.666
1583677027428,2020-03-08T10:17:07.428,11492.877,0.786,-0.022,0.671
1583677027469,2020-03-08T10:17:07.469,11492.918,0.782,-0.030,0.676
1583677027510,2020-03-08T10:17:07.510,11492.959,0.791,-0.036,0.674
1583677027551,2020-03-08T10:17:07.551,11493.000,0.796,-0.028,0.668
1583677027592,2020-03-08T10:17:07.592,11493.041,0.800,-0.021,0.669
1583677027633,2020-03-08T10:17:07.633,11493.082,0.798,-0.017,0.669
1583677027674,2020-03-08T10:17:07.674,11493.123,0.787,-0.024,0.672
1583677027713,2020-03-08T10:17:07.713,11493.162,0.782,-0.036,0.677
1583677027754,2020-03-08T10:17:07.754,11493.203,0.787,-0.038,0.679
1583677027795,2020-03-08T10:17:07.795,11493.244,0.792,-0.034,0.675
1583677027836,2020-03-08T10:17:07.836,11493.285,0.793,-0.030,0.673
1583677027877,2020-03-08T10:17:07.877,11493.326,0.792,-0.024,0.670
1583677027918,2020-03-08T10:17:07.918,11493.367,0.794,-0.023,0.669
1583677027959,2020-03-08T10:17:07.959,11493.408,0.794,-0.020,0.667
1583677028000,2020-03-08T10:17:08.000,11493.449,0.794,-0.016,0.667
1583677028041,2020-03-08T10:17:08.041,11493.490,0.795,-0.008,0.668
1583677028082,2020-03-08T10:17:08.082,11493.531,0.800,-0.017,0.666
1583677028123,2020-03-08T10:17:08.123,11493.572,0.801,-0.020,0.667
1583677028163,2020-03-08T10:17:08.163,11493.612,0.797,-0.021,0.668
1583677028204,2020-03-08T10:17:08.204,11493.653,0.792,-0.022,0.668
1583677028245,2020-03-08T10:17:08.245,11493.694,0.791,-0.024,0.670
1583677028286,2020-03-08T10:17:08.286,11493.735,0.790,-0.024,0.672
1583677028327,2020-03-08T10:17:08.327,11493.776,0.790,-0.022,0.671
1583677028368,2020-03-08T10:17:08.368,11493.817,0.797,-0.030,0.670
1583677028409,2020-03-08T10:17:08.409,11493.858,0.798,-0.029,0.669
1583677028450,2020-03-08T10:17:08.450,11493.899,0.797,-0.028,0.667
1583677028491,2020-03-08T10:17:08.491,11493.940,0.796,-0.026,0.668
1583677028532,2020-03-08T10:17:08.532,11493.981,0.792,-0.028,0.670
1583677028573,2020-03-08T10:17:08.573,11494.022,0.790,-0.026,0.669
1583677028614,2020-03-08T10:17:08.614,11494.063,0.794,-0.026,0.669
1583677028654,2020-03-08T10:17:08.654,11494.103,0.795,-0.027,0.672
1583677028695,2020-03-08T10:17:08.695,11494.144,0.795,-0.028,0.670
1583677028736,2020-03-08T10:17:08.736,11494.185,0.796,-0.025,0.667
1583677028777,2020-03-08T10:17:08.777,11494.226,0.793,-0.023,0.671
1583677028818,2020-03-08T10:17:08.818,11494.267,0.793,-0.022,0.668
1583677028859,2020-03-08T10:17:08.859,11494.308,0.794,-0.030,0.670
1583677028900,2020-03-08T10:17:08.900,11494.349,0.794,-0.025,0.669
1583677028941,2020-03-08T10:17:08.941,11494.390,0.794,-0.021,0.670
1583677028982,2020-03-08T10:17:08.982,11494.431,0.793,-0.026,0.670
1583677029023,2020-03-08T10:17:09.023,11494.472,0.792,-0.028,0.669
1583677029064,2020-03-08T10:17:09.064,11494.513,0.792,-0.025,0.670
1583677029103,2020-03-08T10:17:09.103,11494.552,0.789,-0.025,0.673
1583677029144,2020-03-08T10:17:09.144,11494.593,0.792,-0.031,0.673
1583677029185,2020-03-08T10:17:09.185,11494.634,0.793,-0.027,0.668
1583677029227,2020-03-08T10:17:09.227,11494.676,0.790,-0.026,0.670
1583677029268,2020-03-08T10:17:09.268,11494.717,0.790,-0.026,0.670
1583677029309,2020-03-08T10:17:09.309,11494.758,0.794,-0.028,0.667
1583677029350,2020-03-08T10:17:09.350,11494.799,0.796,-0.028,0.667
1583677029391,2020-03-08T10:17:09.391,11494.840,0.798,-0.025,0.670
1583677029432,2020-03-08T10:17:09.432,11494.881,0.797,-0.025,0.669
1583677029473,2020-03-08T10:17:09.473,11494.922,0.796,-0.023,0.668
1583677029514,2020-03-08T10:17:09.514,11494.963,0.794,-0.023,0.668
1583677029555,2020-03-08T10:17:09.555,11495.004,0.791,-0.025,0.668
1583677029594,2020-03-08T10:17:09.594,11495.043,0.792,-0.021,0.671
1583677029635,2020-03-08T10:17:09.635,11495.084,0.794,-0.028,0.668
1583677029676,2020-03-08T10:17:09.676,11495.125,0.795,-0.032,0.669
1583677029717,2020-03-08T10:17:09.717,11495.166,0.796,-0.028,0.668
1583677029758,2020-03-08T10:17:09.758,11495.207,0.793,-0.026,0.668
1583677029799,2020-03-08T10:17:09.799,11495.248,0.788,-0.025,0.670
1583677029840,2020-03-08T10:17:09.840,11495.289,0.792,-0.028,0.668
1583677029881,2020-03-08T10:17:09.881,11495.330,0.797,-0.025,0.670
1583677029922,2020-03-08T10:17:09.922,11495.371,0.795,-0.030,0.671
1583677029963,2020-03-08T10:17:09.963,11495.412,0.798,-0.028,0.669
1583677030004,2020-03-08T10:17:10.004,11495.453,0.795,-0.024,0.668
1583677030044,2020-03-08T10:17:10.044,11495.493,0.796,-0.026,0.667
1583677030085,2020-03-08T10:17:10.085,11495.534,0.794,-0.030,0.667
1583677030126,2020-03-08T10:17:10.126,11495.575,0.793,-0.032,0.669
1583677030167,2020-03-08T10:17:10.167,11495.616,0.792,-0.028,0.669
1583677030208,2020-03-08T10:17:10.208,11495.657,0.794,-0.024,0.669
1583677030249,2020-03-08T10:17:10.249,11495.698,0.794,-0.022,0.668
1583677030290,2020-03-08T10:17:10.290,11495.739,0.795,-0.026,0.668
1583677030331,2020-03-08T10:17:10.331,11495.780,0.796,-0.025,0.668
1583677030372,2020-03-08T10:17:10.372,11495.821,0.796,-0.021,0.667
1583677030413,2020-03-08T10:17:10.413,11495.862,0.794,-0.019,0.667
1583677030454,2020-03-08T10:17:10.454,11495.903,0.796,-0.022,0.668
1583677030495,2020-03-08T10:17:10.495,11495.944,0.796,-0.032,0.669
1583677030535,2020-03-08T10:17:10.535,11495.984,0.797,-0.028,0.668
1583677030576,2020-03-08T10:17:10.576,11496.025,0.795,-0.023,0.669
1583677030617,2020-03-08T10:17:10.617,11496.066,0.789,-0.025,0.668
1583677030658,2020-03-08T10:17:10.658,11496.107,0.790,-0.028,0.669
1583677030699,2020-03-08T10:17:10.699,11496.148,0.792,-0.027,0.670
1583677030740,2020-03-08T10:17:10.740,11496.189,0.792,-0.023,0.672
1583677030781,2020-03-08T10:17:10.781,11496.230,0.795,-0.028,0.671
1583677030822,2020-03-08T10:17:10.822,11496.271,0.798,-0.027,0.667
1583677030863,2020-03-08T10:17:10.863,11496.312,0.797,-0.026,0.667
1583677030904,2020-03-08T10:17:10.904,11496.353,0.796,-0.024,0.668
1583677030945,2020-03-08T10:17:10.945,11496.394,0.797,-0.024,0.667
1583677030984,2020-03-08T10:17:10.984,11496.433,0.795,-0.027,0.668
1583677031025,2020-03-08T10:17:11.025,11496.474,0.792,-0.023,0.671
1583677031066,2020-03-08T10:17:11.066,11496.515,0.794,-0.021,0.669
1583677031107,2020-03-08T10:17:11.107,11496.556,0.797,-0.024,0.671
1583677031148,2020-03-08T10:17:11.148,11496.597,0.793,-0.030,0.674
1583677031189,2020-03-08T10:17:11.189,11496.638,0.789,-0.029,0.674
1583677031230,2020-03-08T10:17:11.230,11496.679,0.787,-0.027,0.674
1583677031271,2020-03-08T10:17:11.271,11496.720,0.787,-0.022,0.676
1583677031312,2020-03-08T10:17:11.312,11496.761,0.784,-0.023,0.675
1583677031353,2020-03-08T10:17:11.353,11496.802,0.786,-0.034,0.676
1583677031394,2020-03-08T10:17:11.394,11496.843,0.789,-0.028,0.674
1583677031434,2020-03-08T10:17:11.434,11496.883,0.788,-0.021,0.672
1583677031475,2020-03-08T10:17:11.475,11496.924,0.788,-0.021,0.673
1583677031516,2020-03-08T10:17:11.516,11496.965,0.800,-0.021,0.670
1583677031557,2020-03-08T10:17:11.557,11497.006,0.818,-0.015,0.665
1583677031598,2020-03-08T10:17:11.598,11497.047,0.807,-0.016,0.665
1583677031639,2020-03-08T10:17:11.639,11497.088,0.783,-0.020,0.675
1583677031680,2020-03-08T10:17:11.680,11497.129,0.758,-0.028,0.688
1583677031721,2020-03-08T10:17:11.721,11497.170,0.757,-0.041,0.692
1583677031762,2020-03-08T10:17:11.762,11497.211,0.768,-0.042,0.690
1583677031803,2020-03-08T10:17:11.803,11497.252,0.782,-0.039,0.683
1583677031844,2020-03-08T10:17:11.844,11497.293,0.795,-0.020,0.675
1583677031884,2020-03-08T10:17:11.884,11497.333,0.803,-0.006,0.671
1583677031925,2020-03-08T10:17:11.925,11497.374,0.805,-0.008,0.669
1583677031966,2020-03-08T10:17:11.966,11497.415,0.811,-0.004,0.676
1583677032007,2020-03-08T10:17:12.007,11497.456,0.822,-0.004,0.674
1583677032048,2020-03-08T10:17:12.048,11497.497,0.806,-0.010,0.662
1583677032089,2020-03-08T10:17:12.089,11497.538,0.771,-0.025,0.682
1583677032130,2020-03-08T10:17:12.130,11497.579,0.753,-0.054,0.710
1583677032171,2020-03-08T10:17:12.171,11497.620,0.756,-0.064,0.713
1583677032212,2020-03-08T10:17:12.212,11497.661,0.754,-0.059,0.714
1583677032253,2020-03-08T10:17:12.253,11497.702,0.769,-0.027,0.708
1583677032294,2020-03-08T10:17:12.294,11497.743,0.796,0.018,0.697
1583677032333,2020-03-08T10:17:12.333,11497.782,0.787,0.066,0.674
1583677032374,2020-03-08T10:17:12.374,11497.823,0.772,0.085,0.662
1583677032415,2020-03-08T10:17:12.415,11497.864,0.766,0.050,0.684
1583677032456,2020-03-08T10:17:12.456,11497.905,0.751,0.015,0.712
1583677032497,2020-03-08T10:17:12.497,11497.946,0.749,0.013,0.719
1583677032539,2020-03-08T10:17:12.539,11497.988,0.750,0.020,0.729
1583677032580,2020-03-08T10:17:12.580,11498.029,0.740,0.009,0.736
1583677032621,2020-03-08T10:17:12.621,11498.070,0.729,-0.006,0.736
1583677032662,2020-03-08T10:17:12.662,11498.111,0.706,-0.011,0.736
1583677032703,2020-03-08T10:17:12.703,11498.152,0.706,-0.013,0.733
1583677032744,2020-03-08T10:17:12.744,11498.193,0.721,0.001,0.727
1583677032785,2020-03-08T10:17:12.785,11498.234,0.745,0.024,0.719
1583677032824,2020-03-08T10:17:12.824,11498.273,0.773,0.032,0.718
1583677032865,2020-03-08T10:17:12.865,11498.314,0.790,0.027,0.716
1583677032906,2020-03-08T10:17:12.906,11498.355,0.792,0.042,0.712
1583677032947,2020-03-08T10:17:12.947,11498.396,0.791,0.077,0.709
1583677032988,2020-03-08T10:17:12.988,11498.437,0.784,0.152,0.713
1583677033029,2020-03-08T10:17:13.029,11498.478,0.798,0.272,0.669
1583677033070,2020-03-08T10:17:13.070,11498.519,0.960,0.309,0.603
1583677033111,2020-03-08T10:17:13.111,11498.560,0.983,0.024,0.598
1583677033152,2020-03-08T10:17:13.152,11498.601,0.868,-0.077,0.670
1583677033193,2020-03-08T10:17:13.193,11498.642,0.713,-0.074,0.758
1583677033234,2020-03-08T10:17:13.234,11498.683,0.651,0.007,0.798
1583677033274,2020-03-08T10:17:13.274,11498.723,0.675,0.086,0.827
1583677033315,2020-03-08T10:17:13.315,11498.764,0.643,0.147,0.824
1583677033356,2020-03-08T10:17:13.356,11498.805,0.543,0.106,0.841
1583677033397,2020-03-08T10:17:13.397,11498.846,0.510,0.131,0.849
1583677033438,2020-03-08T10:17:13.438,11498.887,0.496,0.148,0.858
1583677033479,2020-03-08T10:17:13.479,11498.928,0.479,0.146,0.864
1583677033520,2020-03-08T10:17:13.520,11498.969,0.472,0.144,0.872
1583677033561,2020-03-08T10:17:13.561,11499.010,0.462,0.164,0.881
1583677033602,2020-03-08T10:17:13.602,11499.051,0.449,0.196,0.890
1583677033643,2020-03-08T10:17:13.643,11499.092,0.441,0.214,0.899
1583677033684,2020-03-08T10:17:13.684,11499.133,0.442,0.185,0.906
1583677033724,2020-03-08T10:17:13.724,11499.173,0.440,0.181,0.904
1583677033765,2020-03-08T10:17:13.765,11499.214,0.413,0.171,0.909
1583677033806,2020-03-08T10:17:13.806,11499.255,0.394,0.179,0.909
1583677033847,2020-03-08T10:17:13.847,11499.296,0.391,0.193,0.909
1583677033888,2020-03-08T10:17:13.888,11499.337,0.390,0.211,0.916
1583677033929,2020-03-08T10:17:13.929,11499.378,0.393,0.205,0.921
1583677033970,2020-03-08T10:17:13.970,11499.419,0.409,0.208,0.918
1583677034011,2020-03-08T10:17:14.011,11499.460,0.413,0.205,0.913
1583677034052,2020-03-08T10:17:14.052,11499.501,0.410,0.206,0.910
1583677034093,2020-03-08T10:17:14.093,11499.542,0.411,0.210,0.914
1583677034134,2020-03-08T10:17:14.134,11499.583,0.405,0.204,0.917
1583677034173,2020-03-08T10:17:14.173,11499.622,0.403,0.208,0.919
1583677034214,2020-03-08T10:17:14.214,11499.663,0.402,0.211,0.919
1583677034255,2020-03-08T10:17:14.255,11499.704,0.404,0.222,0.915
1583677034296,2020-03-08T10:17:14.296,11499.745,0.400,0.214,0.913
1583677034337,2020-03-08T10:17:14.337,11499.786,0.397,0.217,0.913
1583677034378,2020-03-08T10:17:14.378,11499.827,0.399,0.218,0.913
1583677034419,2020-03-08T10:17:14.419,11499.868,0.405,0.215,0.917
1583677034460,2020-03-08T10:17:14.460,11499.909,0.414,0.208,0.914
1583677034501,2020-03-08T10:17:14.501,11499.950,0.424,0.206,0.913
1583677034542,2020-03-08T10:17:14.542,11499.991,0.418,0.201,0.914
1583677034583,2020-03-08T10:17:14.583,11500.032,0.425,0.206,0.912
1583677034623,2020-03-08T10:17:14.623,11500.072,0.422,0.210,0.908
1583677034664,2020-03-08T10:17:14.664,11500.113,0.417,0.214,0.908
1583677034705,2020-03-08T10:17:14.705,11500.154,0.419,0.215,0.910
1583677034746,2020-03-08T10:17:14.746,11500.195,0.425,0.216,0.909
1583677034787,2020-03-08T10:17:14.787,11500.236,0.434,0.214,0.907
1583677034828,2020-03-08T10:17:14.828,11500.277,0.439,0.209,0.907
1583677034869,2020-03-08T10:17:14.869,11500.318,0.435,0.214,0.907
1583677034910,2020-03-08T10:17:14.910,11500.359,0.427,0.219,0.903
1583677034951,2020-03-08T10:17:14.951,11500.400,0.423,0.216,0.907
1583677034992,2020-03-08T10:17:14.992,11500.441,0.423,0.214,0.908
1583677035033,2020-03-08T10:17:15.033,11500.482,0.418,0.218,0.907
1583677035073,2020-03-08T10:17:15.073,11500.522,0.416,0.212,0.907
1583677035114,2020-03-08T10:17:15.114,11500.563,0.423,0.213,0.909
1583677035155,2020-03-08T10:17:15.155,11500.604,0.428,0.212,0.908
1583677035196,2020-03-08T10:17:15.196,11500.645,0.434,0.221,0.906
1583677035237,2020-03-08T10:17:15.237,11500.686,0.442,0.220,0.900
1583677035278,2020-03-08T10:17:15.278,11500.727,0.439,0.211,0.901
1583677035319,2020-03-08T10:17:15.319,11500.768,0.438,0.213,0.899
1583677035360,2020-03-08T10:17:15.360,11500.809,0.430,0.209,0.904
1583677035401,2020-03-08T10:17:15.401,11500.850,0.425,0.218,0.906
1583677035442,2020-03-08T10:17:15.442,11500.891,0.432,0.216,0.907
1583677035483,2020-03-08T10:17:15.483,11500.932,0.436,0.216,0.905
1583677035522,2020-03-08T10:17:15.522,11500.971,0.435,0.214,0.902
1583677035563,2020-03-08T10:17:15.563,11501.012,0.434,0.208,0.904
1583677035604,2020-03-08T10:17:15.604,11501.053,0.432,0.212,0.902
1583677035645,2020-03-08T10:17:15.645,11501.094,0.434,0.212,0.901
1583677035686,2020-03-08T10:17:15.686,11501.135,0.439,0.218,0.901
1583677035727,2020-03-08T10:17:15.727,11501.176,0.440,0.223,0.900
1583677035768,2020-03-08T10:17:15.768,11501.217,0.441,0.227,0.900
1583677035810,2020-03-08T10:17:15.810,11501.259,0.438,0.227,0.896
1583677035851,2020-03-08T10:17:15.851,11501.300,0.436,0.222,0.903
1583677035892,2020-03-08T10:17:15.892,11501.341,0.437,0.217,0.906
1583677035933,2020-03-08T10:17:15.933,11501.382,0.441,0.220,0.899
1583677035972,2020-03-08T10:17:15.972,11501.421,0.439,0.218,0.898
1583677036013,2020-03-08T10:17:16.013,11501.462,0.436,0.213,0.901
1583677036054,2020-03-08T10:17:16.054,11501.503,0.436,0.216,0.902
1583677036095,2020-03-08T10:17:16.095,11501.544,0.438,0.214,0.900
1583677036136,2020-03-08T10:17:16.136,11501.585,0.437,0.220,0.899
1583677036177,2020-03-08T10:17:16.177,11501.626,0.438,0.220,0.901
1583677036218,2020-03-08T10:17:16.218,11501.667,0.440,0.221,0.900
1583677036259,2020-03-08T10:17:16.259,11501.708,0.440,0.222,0.897
1583677036300,2020-03-08T10:17:16.300,11501.749,0.438,0.220,0.899
1583677036341,2020-03-08T10:17:16.341,11501.790,0.438,0.224,0.898
1583677036382,2020-03-08T10:17:16.382,11501.831,0.438,0.220,0.900
1583677036422,2020-03-08T10:17:16.422,11501.871,0.439,0.225,0.898
1583677036463,2020-03-08T10:17:16.463,11501.912,0.440,0.227,0.899
1583677036504,2020-03-08T10:17:16.504,11501.953,0.437,0.223,0.901
1583677036545,2020-03-08T10:17:16.545,11501.994,0.434,0.219,0.898
1583677036586,2020-03-08T10:17:16.586,11502.035,0.434,0.216,0.901
1583677036627,2020-03-08T10:17:16.627,11502.076,0.437,0.220,0.901
1583677036668,2020-03-08T10:17:16.668,11502.117,0.439,0.223,0.896
1583677036709,2020-03-08T10:17:16.709,11502.158,0.440,0.223,0.897
1583677036750,2020-03-08T10:17:16.750,11502.199,0.440,0.217,0.900
1583677036791,2020-03-08T10:17:16.791,11502.240,0.438,0.212,0.902
1583677036832,2020-03-08T10:17:16.832,11502.281,0.439,0.217,0.901
1583677036872,2020-03-08T10:17:16.872,11502.321,0.440,0.219,0.898
1583677036913,2020-03-08T10:17:16.913,11502.362,0.443,0.215,0.900
1583677036954,2020-03-08T10:17:16.954,11502.403,0.443,0.215,0.901
1583677036995,2020-03-08T10:17:16.995,11502.444,0.439,0.219,0.898
1583677037036,2020-03-08T10:17:17.036,11502.485,0.440,0.218,0.898
1583677037077,2020-03-08T10:17:17.077,11502.526,0.442,0.215,0.901
1583677037118,2020-03-08T10:17:17.118,11502.567,0.439,0.220,0.899
1583677037159,2020-03-08T10:17:17.159,11502.608,0.439,0.219,0.900
1583677037200,2020-03-08T10:17:17.200,11502.649,0.440,0.217,0.899
1583677037241,2020-03-08T10:17:17.241,11502.690,0.441,0.224,0.898
1583677037282,2020-03-08T10:17:17.282,11502.731,0.438,0.221,0.899
1583677037321,2020-03-08T10:17:17.321,11502.770,0.443,0.219,0.896
1583677037362,2020-03-08T10:17:17.362,11502.811,0.443,0.220,0.899
1583677037403,2020-03-08T10:17:17.403,11502.852,0.447,0.219,0.900
1583677037444,2020-03-08T10:17:17.444,11502.893,0.454,0.228,0.895
1583677037485,2020-03-08T10:17:17.485,11502.934,0.451,0.223,0.896
1583677037526,2020-03-08T10:17:17.526,11502.975,0.445,0.212,0.898
1583677037567,2020-03-08T10:17:17.567,11503.016,0.438,0.213,0.898
1583677037608,2020-03-08T10:17:17.608,11503.057,0.433,0.213,0.900
1583677037649,2020-03-08T10:17:17.649,11503.098,0.435,0.215,0.901
1583677037690,2020-03-08T10:17:17.690,11503.139,0.443,0.220,0.901
1583677037731,2020-03-08T10:17:17.731,11503.180,0.441,0.219,0.900
1583677037772,2020-03-08T10:17:17.772,11503.221,0.443,0.215,0.900
1583677037812,2020-03-08T10:17:17.812,11503.261,0.442,0.209,0.900
1583677037853,2020-03-08T10:17:17.853,11503.302,0.440,0.211,0.899
1583677037894,2020-03-08T10:17:17.894,11503.343,0.440,0.213,0.899
1583677037935,2020-03-08T10:17:17.935,11503.384,0.440,0.213,0.901
1583677037976,2020-03-08T10:17:17.976,11503.425,0.442,0.217,0.897
1583677038017,2020-03-08T10:17:18.017,11503.466,0.447,0.220,0.897
1583677038058,2020-03-08T10:17:18.058,11503.507,0.446,0.221,0.899
1583677038099,2020-03-08T10:17:18.099,11503.548,0.447,0.216,0.899
1583677038140,2020-03-08T10:17:18.140,11503.589,0.451,0.207,0.899
1583677038181,2020-03-08T10:17:18.181,11503.630,0.452,0.208,0.896
1583677038222,2020-03-08T10:17:18.222,11503.671,0.450,0.216,0.895
1583677038262,2020-03-08T10:17:18.262,11503.711,0.446,0.216,0.895
1583677038303,2020-03-08T10:17:18.303,11503.752,0.446,0.214,0.899
1583677038344,2020-03-08T10:17:18.344,11503.793,0.449,0.214,0.898
1583677038385,2020-03-08T10:17:18.385,11503.834,0.449,0.221,0.897
1583677038426,2020-03-08T10:17:18.426,11503.875,0.451,0.216,0.900
1583677038467,2020-03-08T10:17:18.467,11503.916,0.450,0.217,0.896
1583677038508,2020-03-08T10:17:18.508,11503.957,0.446,0.218,0.894
1583677038549,2020-03-08T10:17:18.549,11503.998,0.446,0.214,0.896
1583677038590,2020-03-08T10:17:18.590,11504.039,0.449,0.219,0.898
1583677038631,2020-03-08T10:17:18.631,11504.080,0.450,0.215,0.896
1583677038672,2020-03-08T10:17:18.672,11504.121,0.450,0.215,0.896
1583677038711,2020-03-08T10:17:18.711,11504.160,0.449,0.219,0.897
1583677038752,2020-03-08T10:17:18.752,11504.201,0.450,0.215,0.897
1583677038793,2020-03-08T10:17:18.793,11504.242,0.449,0.216,0.896
1583677038834,2020-03-08T10:17:18.834,11504.283,0.445,0.214,0.896
1583677038875,2020-03-08T10:17:18.875,11504.324,0.445,0.215,0.897
1583677038916,2020-03-08T10:17:18.916,11504.365,0.448,0.216,0.897
1583677038957,2020-03-08T10:17:18.957,11504.406,0.452,0.214,0.896
1583677038998,2020-03-08T10:17:18.998,11504.447,0.450,0.220,0.895
1583677039039,2020-03-08T10:17:19.039,11504.488,0.447,0.217,0.896
1583677039081,2020-03-08T10:17:19.081,11504.530,0.443,0.213,0.897
1583677039122,2020-03-08T10:17:19.122,11504.571,0.445,0.212,0.895
1583677039161,2020-03-08T10:17:19.161,11504.610,0.452,0.217,0.895
1583677039202,2020-03-08T10:17:19.202,11504.651,0.461,0.216,0.896
1583677039243,2020-03-08T10:17:19.243,11504.692,0.462,0.213,0.896
1583677039284,2020-03-08T10:17:19.284,11504.733,0.456,0.216,0.893
1583677039325,2020-03-08T10:17:19.325,11504.774,0.452,0.215,0.896
1583677039366,2020-03-08T10:17:19.366,11504.815,0.453,0.215,0.896
1583677039407,2020-03-08T10:17:19.407,11504.856,0.451,0.216,0.895
1583677039448,2020-03-08T10:17:19.448,11504.897,0.450,0.221,0.895
1583677039489,2020-03-08T10:17:19.489,11504.938,0.453,0.222,0.896
1583677039530,2020-03-08T10:17:19.530,11504.979,0.453,0.221,0.894
1583677039571,2020-03-08T10:17:19.571,11505.020,0.453,0.215,0.896
1583677039611,2020-03-08T10:17:19.611,11505.060,0.450,0.208,0.895
1583677039652,2020-03-08T10:17:19.652,11505.101,0.449,0.211,0.895
1583677039693,2020-03-08T10:17:19.693,11505.142,0.449,0.208,0.899
1583677039734,2020-03-08T10:17:19.734,11505.183,0.453,0.211,0.897
1583677039775,2020-03-08T10:17:19.775,11505.224,0.456,0.215,0.892
1583677039816,2020-03-08T10:17:19.816,11505.265,0.459,0.216,0.893
1583677039857,2020-03-08T10:17:19.857,11505.306,0.456,0.212,0.895
1583677039898,2020-03-08T10:17:19.898,11505.347,0.455,0.214,0.895
1583677039939,2020-03-08T10:17:19.939,11505.388,0.448,0.214,0.896
1583677039980,2020-03-08T10:17:19.980,11505.429,0.454,0.216,0.896
1583677040021,2020-03-08T10:17:20.021,11505.470,0.457,0.222,0.896
1583677040062,2020-03-08T10:17:20.062,11505.511,0.449,0.223,0.895
1583677040102,2020-03-08T10:17:20.102,11505.551,0.451,0.223,0.892
1583677040143,2020-03-08T10:17:20.143,11505.592,0.449,0.217,0.893
1583677040184,2020-03-08T10:17:20.184,11505.633,0.448,0.213,0.896
1583677040225,2020-03-08T10:17:20.225,11505.674,0.450,0.215,0.897
1583677040266,2020-03-08T10:17:20.266,11505.715,0.452,0.210,0.897
1583677040307,2020-03-08T10:17:20.307,11505.756,0.453,0.210,0.896
1583677040348,2020-03-08T10:17:20.348,11505.797,0.450,0.214,0.895
1583677040389,2020-03-08T10:17:20.389,11505.838,0.450,0.215,0.894
1583677040430,2020-03-08T10:17:20.430,11505.879,0.453,0.219,0.897
1583677040471,2020-03-08T10:17:20.471,11505.920,0.455,0.216,0.897
1583677040512,2020-03-08T10:17:20.512,11505.961,0.456,0.220,0.892
1583677040551,2020-03-08T10:17:20.551,11506.000,0.456,0.224,0.890
1583677040592,2020-03-08T10:17:20.592,11506.041,0.454,0.216,0.895
1583677040633,2020-03-08T10:17:20.633,11506.082,0.456,0.213,0.895
1583677040674,2020-03-08T10:17:20.674,11506.123,0.457,0.216,0.893
1583677040715,2020-03-08T10:17:20.715,11506.164,0.456,0.215,0.896
1583677040756,2020-03-08T10:17:20.756,11506.205,0.458,0.215,0.896
1583677040797,2020-03-08T10:17:20.797,11506.246,0.453,0.218,0.892
1583677040838,2020-03-08T10:17:20.838,11506.287,0.454,0.216,0.893
1583677040879,2020-03-08T10:17:20.879,11506.328,0.455,0.214,0.893
1583677040920,2020-03-08T10:17:20.920,11506.369,0.457,0.217,0.894
1583677040961,2020-03-08T10:17:20.961,11506.410,0.458,0.218,0.893
1583677041002,2020-03-08T10:17:21.002,11506.451,0.460,0.217,0.894
1583677041042,2020-03-08T10:17:21.042,11506.491,0.460,0.219,0.892
1583677041083,2020-03-08T10:17:21.083,11506.532,0.458,0.221,0.891
1583677041124,2020-03-08T10:17:21.124,11506.573,0.455,0.214,0.889
1583677041165,2020-03-08T10:17:21.165,11506.614,0.457,0.214,0.895
1583677041206,2020-03-08T10:17:21.206,11506.655,0.455,0.211,0.896
1583677041247,2020-03-08T10:17:21.247,11506.696,0.457,0.209,0.887
1583677041288,2020-03-08T10:17:21.288,11506.737,0.462,0.197,0.888
1583677041329,2020-03-08T10:17:21.329,11506.778,0.469,0.190,0.892
1583677041370,2020-03-08T10:17:21.370,11506.819,0.464,0.195,0.896
1583677041411,2020-03-08T10:17:21.411,11506.860,0.452,0.180,0.896
1583677041452,2020-03-08T10:17:21.452,11506.901,0.450,0.118,0.893
1583677041492,2020-03-08T10:17:21.492,11506.941,0.446,0.066,0.892
1583677041533,2020-03-08T10:17:21.533,11506.982,0.441,0.062,0.878
1583677041574,2020-03-08T10:17:21.574,11507.023,0.482,0.072,0.851
1583677041615,2020-03-08T10:17:21.615,11507.064,0.546,0.128,0.800
1583677041656,2020-03-08T10:17:21.656,11507.105,0.650,0.210,0.773
1583677041697,2020-03-08T10:17:21.697,11507.146,0.765,0.261,0.738
1583677041738,2020-03-08T10:17:21.738,11507.187,0.802,0.266,0.719
1583677041779,2020-03-08T10:17:21.779,11507.228,0.804,0.266,0.735
1583677041820,2020-03-08T10:17:21.820,11507.269,0.735,0.243,0.732
1583677041861,2020-03-08T10:17:21.861,11507.310,0.705,0.161,0.736
1583677041902,2020-03-08T10:17:21.902,11507.351,0.695,0.058,0.751
1583677041941,2020-03-08T10:17:21.941,11507.390,0.733,0.046,0.741
1583677041982,2020-03-08T10:17:21.982,11507.431,0.810,0.106,0.704
1583677042023,2020-03-08T10:17:22.023,11507.472,0.787,0.190,0.677
1583677042064,2020-03-08T10:17:22.064,11507.513,0.786,0.236,0.697
1583677042105,2020-03-08T10:17:22.105,11507.554,0.772,0.252,0.708
1583677042146,2020-03-08T10:17:22.146,11507.595,0.726,0.160,0.708
1583677042187,2020-03-08T10:17:22.187,11507.636,0.706,0.058,0.730
1583677042228,2020-03-08T10:17:22.228,11507.677,0.708,0.042,0.745
1583677042269,2020-03-08T10:17:22.269,11507.718,0.729,0.077,0.741
1583677042310,2020-03-08T10:17:22.310,11507.759,0.747,0.082,0.735
1583677042352,2020-03-08T10:17:22.352,11507.801,0.739,0.071,0.730
1583677042391,2020-03-08T10:17:22.391,11507.840,0.739,0.053,0.731
1583677042432,2020-03-08T10:17:22.432,11507.881,0.722,0.047,0.741
1583677042473,2020-03-08T10:17:22.473,11507.922,0.715,0.040,0.746
1583677042514,2020-03-08T10:17:22.514,11507.963,0.699,0.028,0.748
1583677042555,2020-03-08T10:17:22.555,11508.004,0.684,-0.004,0.757
1583677042596,2020-03-08T10:17:22.596,11508.045,0.683,-0.048,0.771
1583677042637,2020-03-08T10:17:22.637,11508.086,0.696,-0.021,0.765
1583677042678,2020-03-08T10:17:22.678,11508.127,0.733,0.046,0.752
1583677042719,2020-03-08T10:17:22.719,11508.168,0.742,0.075,0.748
1583677042760,2020-03-08T10:17:22.760,11508.209,0.729,0.075,0.743
1583677042801,2020-03-08T10:17:22.801,11508.250,0.722,0.082,0.738
1583677042841,2020-03-08T10:17:22.841,11508.290,0.711,0.085,0.738
1583677042882,2020-03-08T10:17:22.882,11508.331,0.685,0.068,0.734
1583677042923,2020-03-08T10:17:22.923,11508.372,0.663,0.027,0.744
1583677042964,2020-03-08T10:17:22.964,11508.413,0.708,0.044,0.736
1583677043005,2020-03-08T10:17:23.005,11508.454,0.763,0.077,0.728
1583677043046,2020-03-08T10:17:23.046,11508.495,0.780,0.068,0.723
1583677043087,2020-03-08T10:17:23.087,11508.536,0.760,0.055,0.726
1583677043128,2020-03-08T10:17:23.128,11508.577,0.750,0.029,0.728
1583677043169,2020-03-08T10:17:23.169,11508.618,0.740,0.000,0.722
1583677043210,2020-03-08T10:17:23.210,11508.659,0.743,-0.029,0.722
1583677043251,2020-03-08T10:17:23.251,11508.700,0.759,-0.043,0.717
1583677043290,2020-03-08T10:17:23.290,11508.739,0.782,-0.054,0.712
1583677043331,2020-03-08T10:17:23.331,11508.780,0.811,-0.094,0.720
1583677043372,2020-03-08T10:17:23.372,11508.821,0.831,-0.132,0.723
1583677043414,2020-03-08T10:17:23.414,11508.863,0.835,-0.117,0.721
1583677043455,2020-03-08T10:17:23.455,11508.904,0.820,-0.107,0.691
1583677043496,2020-03-08T10:17:23.496,11508.945,0.778,-0.076,0.677
1583677043537,2020-03-08T10:17:23.537,11508.986,0.736,-0.036,0.699
1583677043578,2020-03-08T10:17:23.578,11509.027,0.722,-0.012,0.713
1583677043619,2020-03-08T10:17:23.619,11509.068,0.713,0.008,0.718
1583677043660,2020-03-08T10:17:23.660,11509.109,0.696,0.041,0.729
1583677043701,2020-03-08T10:17:23.701,11509.150,0.680,0.086,0.736
1583677043742,2020-03-08T10:17:23.742,11509.191,0.676,0.083,0.743
1583677043781,2020-03-08T10:17:23.781,11509.230,0.695,0.100,0.740
1583677043822,2020-03-08T10:17:23.822,11509.271,0.716,0.123,0.727
1583677043863,2020-03-08T10:17:23.863,11509.312,0.718,0.131,0.716
1583677043904,2020-03-08T10:17:23.904,11509.353,0.730,0.139,0.710
1583677043945,2020-03-08T10:17:23.945,11509.394,0.756,0.180,0.709
1583677043986,2020-03-08T10:17:23.986,11509.435,0.766,0.187,0.685
1583677044027,2020-03-08T10:17:24.027,11509.476,0.815,0.195,0.669
1583677044068,2020-03-08T10:17:24.068,11509.517,0.856,0.200,0.662
1583677044109,2020-03-08T10:17:24.109,11509.558,0.858,0.211,0.655
1583677044150,2020-03-08T10:17:24.150,11509.599,0.817,0.221,0.662
1583677044191,2020-03-08T10:17:24.191,11509.640,0.771,0.210,0.668
1583677044231,2020-03-08T10:17:24.231,11509.680,0.715,0.184,0.683
1583677044272,2020-03-08T10:17:24.272,11509.721,0.675,0.139,0.700
1583677044313,2020-03-08T10:17:24.313,11509.762,0.672,0.067,0.722
1583677044354,2020-03-08T10:17:24.354,11509.803,0.665,0.011,0.750
1583677044395,2020-03-08T10:17:24.395,11509.844,0.666,-0.009,0.761
1583677044436,2020-03-08T10:17:24.436,11509.885,0.701,-0.015,0.754
1583677044477,2020-03-08T10:17:24.477,11509.926,0.745,0.009,0.734
1583677044518,2020-03-08T10:17:24.518,11509.967,0.785,-0.002,0.723
1583677044559,2020-03-08T10:17:24.559,11510.008,0.796,-0.071,0.731
1583677044600,2020-03-08T10:17:24.600,11510.049,0.763,-0.076,0.718
1583677044641,2020-03-08T10:17:24.641,11510.090,0.782,-0.112,0.717
1583677044682,2020-03-08T10:17:24.682,11510.131,0.799,-0.184,0.729
1583677044722,2020-03-08T10:17:24.722,11510.171,0.773,-0.201,0.740
1583677044763,2020-03-08T10:17:24.763,11510.212,0.754,-0.197,0.729
1583677044804,2020-03-08T10:17:24.804,11510.253,0.742,-0.167,0.715
1583677044845,2020-03-08T10:17:24.845,11510.294,0.730,-0.120,0.718
1583677044886,2020-03-08T10:17:24.886,11510.335,0.723,-0.089,0.717
1583677044927,2020-03-08T10:17:24.927,11510.376,0.729,-0.066,0.718
1583677044968,2020-03-08T10:17:24.968,11510.417,0.715,-0.027,0.712
1583677045009,2020-03-08T10:17:25.009,11510.458,0.733,0.022,0.713
1583677045050,2020-03-08T10:17:25.050,11510.499,0.751,0.021,0.714
1583677045091,2020-03-08T10:17:25.091,11510.540,0.776,0.027,0.699
1583677045132,2020-03-08T10:17:25.132,11510.581,0.792,0.048,0.695
1583677045171,2020-03-08T10:17:25.171,11510.620,0.806,0.054,0.689
1583677045212,2020-03-08T10:17:25.212,11510.661,0.831,0.103,0.678
1583677045253,2020-03-08T10:17:25.253,11510.702,0.821,0.126,0.674
1583677045294,2020-03-08T10:17:25.294,11510.743,0.828,0.133,0.665
1583677045335,2020-03-08T10:17:25.335,11510.784,0.839,0.155,0.658
1583677045376,2020-03-08T10:17:25.376,11510.825,0.812,0.161,0.660
1583677045417,2020-03-08T10:17:25.417,11510.866,0.765,0.137,0.672
1583677045458,2020-03-08T10:17:25.458,11510.907,0.717,0.133,0.687
1583677045499,2020-03-08T10:17:25.499,11510.948,0.689,0.112,0.708
1583677045540,2020-03-08T10:17:25.540,11510.989,0.669,0.070,0.734
1583677045581,2020-03-08T10:17:25.581,11511.030,0.670,0.019,0.751
1583677045622,2020-03-08T10:17:25.622,11511.071,0.701,-0.007,0.756
1583677045662,2020-03-08T10:17:25.662,11511.111,0.727,0.008,0.754
1583677045703,2020-03-08T10:17:25.703,11511.152,0.750,-0.005,0.750
1583677045744,2020-03-08T10:17:25.744,11511.193,0.750,-0.046,0.750
1583677045785,2020-03-08T10:17:25.785,11511.234,0.736,-0.057,0.748
1583677045826,2020-03-08T10:17:25.826,11511.275,0.736,-0.068,0.740
1583677045867,2020-03-08T10:17:25.867,11511.316,0.729,-0.095,0.742
1583677045908,2020-03-08T10:17:25.908,11511.357,0.736,-0.122,0.746
1583677045949,2020-03-08T10:17:25.949,11511.398,0.745,-0.118,0.744
1583677045990,2020-03-08T10:17:25.990,11511.439,0.735,-0.123,0.733
1583677046031,2020-03-08T10:17:26.031,11511.480,0.740,-0.117,0.732
1583677046072,2020-03-08T10:17:26.072,11511.521,0.735,-0.080,0.730
1583677046112,2020-03-08T10:17:26.112,11511.561,0.731,-0.044,0.730
1583677046153,2020-03-08T10:17:26.153,11511.602,0.736,-0.038,0.724
1583677046194,2020-03-08T10:17:26.194,11511.643,0.748,-0.036,0.729
1583677046235,2020-03-08T10:17:26.235,11511.684,0.743,-0.015,0.739
1583677046276,2020-03-08T10:17:26.276,11511.725,0.743,-0.001,0.736
1583677046317,2020-03-08T10:17:26.317,11511.766,0.750,0.004,0.732
1583677046358,2020-03-08T10:17:26.358,11511.807,0.747,0.004,0.730
1583677046399,2020-03-08T10:17:26.399,11511.848,0.742,0.002,0.734
1583677046440,2020-03-08T10:17:26.440,11511.889,0.729,0.009,0.733
1583677046481,2020-03-08T10:17:26.481,11511.930,0.723,0.021,0.729
1583677046522,2020-03-08T10:17:26.522,11511.971,0.724,0.019,0.728
1583677046563,2020-03-08T10:17:26.563,11512.012,0.737,0.021,0.724
1583677046602,2020-03-08T10:17:26.602,11512.051,0.756,0.026,0.720
1583677046643,2020-03-08T10:17:26.643,11512.092,0.759,0.023,0.717
1583677046685,2020-03-08T10:17:26.685,11512.134,0.758,0.013,0.727
1583677046726,2020-03-08T10:17:26.726,11512.175,0.748,0.018,0.718
1583677046767,2020-03-08T10:17:26.767,11512.216,0.752,0.030,0.715
1583677046808,2020-03-08T10:17:26.808,11512.257,0.752,0.029,0.714
1583677046849,2020-03-08T10:17:26.849,11512.298,0.756,0.029,0.714
1583677046890,2020-03-08T10:17:26.890,11512.339,0.748,0.024,0.711
1583677046931,2020-03-08T10:17:26.931,11512.380,0.742,0.005,0.715
1583677046972,2020-03-08T10:17:26.972,11512.421,0.748,-0.009,0.717
1583677047013,2020-03-08T10:17:27.013,11512.462,0.752,0.006,0.714
1583677047052,2020-03-08T10:17:27.052,11512.501,0.756,0.020,0.713
1583677047093,2020-03-08T10:17:27.093,11512.542,0.760,0.005,0.714
1583677047134,2020-03-08T10:17:27.134,11512.583,0.751,-0.003,0.719
1583677047175,2020-03-08T10:17:27.175,11512.624,0.747,0.002,0.726
1583677047216,2020-03-08T10:17:27.216,11512.665,0.744,-0.002,0.721
1583677047257,2020-03-08T10:17:27.257,11512.706,0.746,-0.004,0.717
1583677047298,2020-03-08T10:17:27.298,11512.747,0.753,0.005,0.713
1583677047339,2020-03-08T10:17:27.339,11512.788,0.759,0.018,0.709
1583677047380,2020-03-08T10:17:27.380,11512.829,0.759,0.021,0.708
1583677047421,2020-03-08T10:17:27.421,11512.870,0.760,0.014,0.709
1583677047462,2020-03-08T10:17:27.462,11512.911,0.763,0.011,0.710
1583677047503,2020-03-08T10:17:27.503,11512.952,0.761,0.012,0.711
1583677047543,2020-03-08T10:17:27.543,11512.992,0.760,0.010,0.709
1583677047584,2020-03-08T10:17:27.584,11513.033,0.754,0.007,0.712
1583677047625,2020-03-08T10:17:27.625,11513.074,0.750,0.002,0.715
1583677047666,2020-03-08T10:17:27.666,11513.115,0.752,-0.020,0.717
1583677047707,2020-03-08T10:17:27.707,11513.156,0.752,-0.025,0.721
1583677047748,2020-03-08T10:17:27.748,11513.197,0.747,-0.018,0.720
1583677047789,2020-03-08T10:17:27.789,11513.238,0.752,-0.021,0.718
1583677047830,2020-03-08T10:17:27.830,11513.279,0.752,-0.021,0.717
1583677047871,2020-03-08T10:17:27.871,11513.320,0.749,-0.006,0.714
1583677047912,2020-03-08T10:17:27.912,11513.361,0.763,-0.007,0.713
1583677047953,2020-03-08T10:17:27.953,11513.402,0.767,-0.008,0.712
1583677047993,2020-03-08T10:17:27.993,11513.442,0.767,-0.009,0.711
1583677048034,2020-03-08T10:17:28.034,11513.483,0.763,-0.006,0.714
1583677048075,2020-03-08T10:17:28.075,11513.524,0.754,-0.005,0.714
1583677048116,2020-03-08T10:17:28.116,11513.565,0.746,-0.006,0.719
1583677048157,2020-03-08T10:17:28.157,11513.606,0.735,0.010,0.723
1583677048198,2020-03-08T10:17:28.198,11513.647,0.735,0.033,0.721
1583677048239,2020-03-08T10:17:28.239,11513.688,0.742,0.058,0.715
1583677048280,2020-03-08T10:17:28.280,11513.729,0.753,0.058,0.708
1583677048321,2020-03-08T10:17:28.321,11513.770,0.765,0.038,0.713
1583677048362,2020-03-08T10:17:28.362,11513.811,0.759,0.038,0.715
1583677048403,2020-03-08T10:17:28.403,11513.852,0.748,0.014,0.716
1583677048442,2020-03-08T10:17:28.442,11513.891,0.744,-0.027,0.720
1583677048483,2020-03-08T10:17:28.483,11513.932,0.733,-0.033,0.726
1583677048524,2020-03-08T10:17:28.524,11513.973,0.724,-0.010,0.724
1583677048565,2020-03-08T10:17:28.565,11514.014,0.747,-0.001,0.723
1583677048606,2020-03-08T10:17:28.606,11514.055,0.766,-0.012,0.716
1583677048647,2020-03-08T10:17:28.647,11514.096,0.772,-0.016,0.711
1583677048688,2020-03-08T10:17:28.688,11514.137,0.777,0.001,0.708
1583677048729,2020-03-08T10:17:28.729,11514.178,0.776,0.009,0.701
1583677048770,2020-03-08T10:17:28.770,11514.219,0.785,0.008,0.702
1583677048811,2020-03-08T10:17:28.811,11514.260,0.778,0.011,0.689
1583677048852,2020-03-08T10:17:28.852,11514.301,0.760,0.017,0.685
1583677048892,2020-03-08T10:17:28.892,11514.341,0.755,0.012,0.693
1583677048933,2020-03-08T10:17:28.933,11514.382,0.759,-0.003,0.692
1583677048974,2020-03-08T10:17:28.974,11514.423,0.765,-0.012,0.691
1583677049015,2020-03-08T10:17:29.015,11514.464,0.761,-0.013,0.695
1583677049056,2020-03-08T10:17:29.056,11514.505,0.781,-0.023,0.710
1583677049097,2020-03-08T10:17:29.097,11514.546,0.803,-0.025,0.705
1583677049138,2020-03-08T10:17:29.138,11514.587,0.797,-0.025,0.689
1583677049179,2020-03-08T10:17:29.179,11514.628,0.763,-0.026,0.688
1583677049220,2020-03-08T10:17:29.220,11514.669,0.752,-0.018,0.708
1583677049261,2020-03-08T10:17:29.261,11514.710,0.767,-0.017,0.708
1583677049302,2020-03-08T10:17:29.302,11514.751,0.786,-0.027,0.688
1583677049343,2020-03-08T10:17:29.343,11514.792,0.762,-0.015,0.680
1583677049383,2020-03-08T10:17:29.383,11514.832,0.750,0.000,0.694
1583677049424,2020-03-08T10:17:29.424,11514.873,0.766,0.000,0.708
1583677049465,2020-03-08T10:17:29.465,11514.914,0.793,-0.004,0.691
1583677049506,2020-03-08T10:17:29.506,11514.955,0.790,-0.009,0.681
1583677049547,2020-03-08T10:17:29.547,11514.996,0.773,-0.006,0.690
1583677049588,2020-03-08T10:17:29.588,11515.037,0.778,-0.004,0.704
1583677049629,2020-03-08T10:17:29.629,11515.078,0.792,-0.014,0.694
1583677049670,2020-03-08T10:17:29.670,11515.119,0.774,-0.018,0.682
1583677049711,2020-03-08T10:17:29.711,11515.160,0.755,-0.008,0.686
1583677049752,2020-03-08T10:17:29.752,11515.201,0.751,-0.005,0.695
1583677049793,2020-03-08T10:17:29.793,11515.242,0.760,-0.003,0.694
1583677049832,2020-03-08T10:17:29.832,11515.281,0.766,-0.005,0.689
1583677049873,2020-03-08T10:17:29.873,11515.322,0.763,-0.004,0.696
1583677049914,2020-03-08T10:17:29.914,11515.363,0.780,-0.011,0.700
1583677049956,2020-03-08T10:17:29.956,11515.405,0.797,-0.020,0.691
1583677049997,2020-03-08T10:17:29.997,11515.446,0.797,-0.017,0.683
1583677050038,2020-03-08T10:17:30.038,11515.487,0.790,-0.009,0.683
1583677050079,2020-03-08T10:17:30.079,11515.528,0.782,-0.005,0.680
1583677050120,2020-03-08T10:17:30.120,11515.569,0.780,-0.004,0.684
1583677050161,2020-03-08T10:17:30.161,11515.610,0.778,-0.003,0.688
1583677050202,2020-03-08T10:17:30.202,11515.651,0.784,-0.012,0.684
1583677050243,2020-03-08T10:17:30.243,11515.692,0.783,-0.010,0.683
1583677050282,2020-03-08T10:17:30.282,11515.731,0.779,-0.005,0.688
1583677050323,2020-03-08T10:17:30.323,11515.772,0.778,-0.003,0.689
1583677050364,2020-03-08T10:17:30.364,11515.813,0.775,-0.005,0.691
1583677050405,2020-03-08T10:17:30.405,11515.854,0.768,-0.012,0.695
1583677050446,2020-03-08T10:17:30.446,11515.895,0.768,-0.012,0.697
1583677050487,2020-03-08T10:17:30.487,11515.936,0.766,-0.013,0.698
1583677050528,2020-03-08T10:17:30.528,11515.977,0.771,-0.017,0.698
1583677050569,2020-03-08T10:17:30.569,11516.018,0.767,-0.021,0.697
1583677050610,2020-03-08T10:17:30.610,11516.059,0.760,-0.026,0.702
1583677050651,2020-03-08T10:17:30.651,11516.100,0.754,-0.030,0.714
1583677050691,2020-03-08T10:17:30.691,11516.140,0.740,-0.032,0.705
1583677050732,2020-03-08T10:17:30.732,11516.181,0.746,-0.028,0.702
1583677050773,2020-03-08T10:17:30.773,11516.222,0.761,-0.011,0.705
1583677050814,2020-03-08T10:17:30.814,11516.263,0.778,-0.000,0.696
1583677050855,2020-03-08T10:17:30.855,11516.304,0.792,0.005,0.685
1583677050896,2020-03-08T10:17:30.896,11516.345,0.797,0.008,0.685
1583677050937,2020-03-08T10:17:30.937,11516.386,0.803,0.002,0.689
1583677050978,2020-03-08T10:17:30.978,11516.427,0.785,-0.007,0.689
1583677051019,2020-03-08T10:17:31.019,11516.468,0.769,-0.009,0.688
1583677051060,2020-03-08T10:17:31.060,11516.509,0.774,0.004,0.689
1583677051101,2020-03-08T10:17:31.101,11516.550,0.774,0.013,0.687
1583677051141,2020-03-08T10:17:31.141,11516.590,0.778,0.004,0.687
1583677051182,2020-03-08T10:17:31.182,11516.631,0.781,0.000,0.692
1583677051223,2020-03-08T10:17:31.223,11516.672,0.780,-0.004,0.695
1583677051264,2020-03-08T10:17:31.264,11516.713,0.771,-0.009,0.696
1583677051305,2020-03-08T10:17:31.305,11516.754,0.763,-0.016,0.694
1583677051346,2020-03-08T10:17:31.346,11516.795,0.761,-0.017,0.691
1583677051387,2020-03-08T10:17:31.387,11516.836,0.767,-0.020,0.690
1583677051428,2020-03-08T10:17:31.428,11516.877,0.773,-0.021,0.692
1583677051469,2020-03-08T10:17:31.469,11516.918,0.787,-0.023,0.690
1583677051510,2020-03-08T10:17:31.510,11516.959,0.790,-0.015,0.684
1583677051551,2020-03-08T10:17:31.551,11517.000,0.788,-0.011,0.687
1583677051590,2020-03-08T10:17:31.590,11517.039,0.778,-0.015,0.688
1583677051631,2020-03-08T10:17:31.631,11517.080,0.776,-0.017,0.686
1583677051672,2020-03-08T10:17:31.672,11517.121,0.779,-0.008,0.686
1583677051713,2020-03-08T10:17:31.713,11517.162,0.783,-0.006,0.688
1583677051754,2020-03-08T10:17:31.754,11517.203,0.787,-0.010,0.683
1583677051795,2020-03-08T10:17:31.795,11517.244,0.788,-0.006,0.679
1583677051836,2020-03-08T10:17:31.836,11517.285,0.785,-0.009,0.686
1583677051877,2020-03-08T10:17:31.877,11517.326,0.776,-0.017,0.694
1583677051918,2020-03-08T10:17:31.918,11517.367,0.768,-0.015,0.691
1583677051959,2020-03-08T10:17:31.959,11517.408,0.771,-0.014,0.691
1583677052000,2020-03-08T10:17:32.000,11517.449,0.777,-0.013,0.695
1583677052040,2020-03-08T10:17:32.040,11517.489,0.775,-0.011,0.691
1583677052081,2020-03-08T10:17:32.081,11517.530,0.772,-0.014,0.689
1583677052122,2020-03-08T10:17:32.122,11517.571,0.769,-0.006,0.694
1583677052163,2020-03-08T10:17:32.163,11517.612,0.772,-0.003,0.689
1583677052204,2020-03-08T10:17:32.204,11517.653,0.779,-0.012,0.687
1583677052245,2020-03-08T10:17:32.245,11517.694,0.782,-0.011,0.687
1583677052286,2020-03-08T10:17:32.286,11517.735,0.780,-0.006,0.688
1583677052327,2020-03-08T10:17:32.327,11517.776,0.779,-0.009,0.686
1583677052368,2020-03-08T10:17:32.368,11517.817,0.777,-0.010,0.690
1583677052409,2020-03-08T10:17:32.409,11517.858,0.775,-0.010,0.691
1583677052450,2020-03-08T10:17:32.450,11517.899,0.776,-0.012,0.690
1583677052490,2020-03-08T10:17:32.490,11517.939,0.779,-0.011,0.688
1583677052531,2020-03-08T10:17:32.531,11517.980,0.779,-0.013,0.687
1583677052572,2020-03-08T10:17:32.572,11518.021,0.775,-0.014,0.690
1583677052613,2020-03-08T10:17:32.613,11518.062,0.772,-0.015,0.689
1583677052654,2020-03-08T10:17:32.654,11518.103,0.776,-0.015,0.688
1583677052695,2020-03-08T10:17:32.695,11518.144,0.777,-0.014,0.687
1583677052736,2020-03-08T10:17:32.736,11518.185,0.777,-0.003,0.685
1583677052777,2020-03-08T10:17:32.777,11518.226,0.787,-0.005,0.693
1583677052818,2020-03-08T10:17:32.818,11518.267,0.774,-0.030,0.695
1583677052859,2020-03-08T10:17:32.859,11518.308,0.783,-0.047,0.699
1583677052900,2020-03-08T10:17:32.900,11518.349,0.781,-0.041,0.702
1583677052939,2020-03-08T10:17:32.939,11518.388,0.766,-0.022,0.692
1583677052980,2020-03-08T10:17:32.980,11518.429,0.768,-0.008,0.685
1583677053021,2020-03-08T10:17:33.021,11518.470,0.759,-0.006,0.686
1583677053062,2020-03-08T10:17:33.062,11518.511,0.764,-0.015,0.689
1583677053103,2020-03-08T10:17:33.103,11518.552,0.772,-0.017,0.699
1583677053144,2020-03-08T10:17:33.144,11518.593,0.776,-0.019,0.701
1583677053185,2020-03-08T10:17:33.185,11518.634,0.778,-0.021,0.696
1583677053227,2020-03-08T10:17:33.227,11518.676,0.782,-0.018,0.695
1583677053268,2020-03-08T10:17:33.268,11518.717,0.778,-0.017,0.703
1583677053309,2020-03-08T10:17:33.309,11518.758,0.755,-0.018,0.703
1583677053350,2020-03-08T10:17:33.350,11518.799,0.744,-0.008,0.699
1583677053389,2020-03-08T10:17:33.389,11518.838,0.756,-0.004,0.698
1583677053430,2020-03-08T10:17:33.430,11518.879,0.774,-0.004,0.698
1583677053471,2020-03-08T10:17:33.471,11518.920,0.774,-0.010,0.692
1583677053512,2020-03-08T10:17:33.512,11518.961,0.783,-0.011,0.688
1583677053553,2020-03-08T10:17:33.553,11519.002,0.785,-0.003,0.688
1583677053594,2020-03-08T10:17:33.594,11519.043,0.782,-0.008,0.692
1583677053635,2020-03-08T10:17:33.635,11519.084,0.781,-0.014,0.690
1583677053676,2020-03-08T10:17:33.676,11519.125,0.777,-0.015,0.692
1583677053717,2020-03-08T10:17:33.717,11519.166,0.768,-0.014,0.697
1583677053758,2020-03-08T10:17:33.758,11519.207,0.770,-0.011,0.692
1583677053799,2020-03-08T10:17:33.799,11519.248,0.781,-0.004,0.687
1583677053839,2020-03-08T10:17:33.839,11519.288,0.783,-0.003,0.693
1583677053880,2020-03-08T10:17:33.880,11519.329,0.784,-0.016,0.696
1583677053921,2020-03-08T10:17:33.921,11519.370,0.787,-0.020,0.687
1583677053962,2020-03-08T10:17:33.962,11519.411,0.783,-0.009,0.684
1583677054003,2020-03-08T10:17:34.003,11519.452,0.773,-0.015,0.688
1583677054044,2020-03-08T10:17:34.044,11519.493,0.763,-0.020,0.697
1583677054085,2020-03-08T10:17:34.085,11519.534,0.769,-0.014,0.694
1583677054126,2020-03-08T10:17:34.126,11519.575,0.775,-0.004,0.691
1583677054167,2020-03-08T10:17:34.167,11519.616,0.778,0.010,0.693
1583677054208,2020-03-08T10:17:34.208,11519.657,0.775,0.011,0.695
1583677054249,2020-03-08T10:17:34.249,11519.698,0.767,0.006,0.700
1583677054289,2020-03-08T10:17:34.289,11519.738,0.765,0.006,0.695
1583677054330,2020-03-08T10:17:34.330,11519.779,0.772,0.017,0.691
1583677054371,2020-03-08T10:17:34.371,11519.820,0.771,0.021,0.692
1583677054412,2020-03-08T10:17:34.412,11519.861,0.764,0.001,0.697
1583677054453,2020-03-08T10:17:34.453,11519.902,0.754,-0.016,0.701
1583677054494,2020-03-08T10:17:34.494,11519.943,0.753,-0.022,0.702
1583677054535,2020-03-08T10:17:34.535,11519.984,0.757,-0.011,0.710
1583677054576,2020-03-08T10:17:34.576,11520.025,0.757,-0.009,0.707
1583677054617,2020-03-08T10:17:34.617,11520.066,0.768,-0.006,0.702
1583677054658,2020-03-08T10:17:34.658,11520.107,0.778,-0.002,0.697
1583677054699,2020-03-08T10:17:34.699,11520.148,0.783,-0.006,0.691
1583677054738,2020-03-08T10:17:34.738,11520.187,0.786,-0.008,0.686
1583677054779,2020-03-08T10:17:34.779,11520.228,0.784,-0.005,0.685
1583677054820,2020-03-08T10:17:34.820,11520.269,0.778,0.001,0.687
1583677054861,2020-03-08T10:17:34.861,11520.310,0.786,0.002,0.685
1583677054902,2020-03-08T10:17:34.902,11520.351,0.793,-0.008,0.686
1583677054943,2020-03-08T10:17:34.943,11520.392,0.793,-0.015,0.692
1583677054984,2020-03-08T10:17:34.984,11520.433,0.792,-0.016,0.691
1583677055025,2020-03-08T10:17:35.025,11520.474,0.799,-0.024,0.685
1583677055066,2020-03-08T10:17:35.066,11520.515,0.808,-0.032,0.682
1583677055107,2020-03-08T10:17:35.107,11520.556,0.815,-0.031,0.681
1583677055148,2020-03-08T10:17:35.148,11520.597,0.811,-0.031,0.679
1583677055188,2020-03-08T10:17:35.188,11520.637,0.798,-0.012,0.682
1583677055229,2020-03-08T10:17:35.229,11520.678,0.774,0.011,0.686
1583677055270,2020-03-08T10:17:35.270,11520.719,0.761,0.012,0.696
1583677055311,2020-03-08T10:17:35.311,11520.760,0.770,-0.009,0.705
1583677055352,2020-03-08T10:17:35.352,11520.801,0.755,-0.007,0.713
1583677055393,2020-03-08T10:17:35.393,11520.842,0.732,0.007,0.717
1583677055434,2020-03-08T10:17:35.434,11520.883,0.710,0.018,0.723
1583677055475,2020-03-08T10:17:35.475,11520.924,0.692,0.033,0.736
1583677055516,2020-03-08T10:17:35.516,11520.965,0.678,0.042,0.744
1583677055557,2020-03-08T10:17:35.557,11521.006,0.675,0.036,0.739
1583677055598,2020-03-08T10:17:35.598,11521.047,0.692,0.021,0.748
1583677055638,2020-03-08T10:17:35.638,11521.087,0.692,0.022,0.747
1583677055679,2020-03-08T10:17:35.679,11521.128,0.716,0.021,0.750
1583677055720,2020-03-08T10:17:35.720,11521.169,0.732,0.012,0.748
1583677055761,2020-03-08T10:17:35.761,11521.210,0.733,0.011,0.738
1583677055802,2020-03-08T10:17:35.802,11521.251,0.743,0.016,0.734
1583677055843,2020-03-08T10:17:35.843,11521.292,0.749,0.017,0.728
1583677055884,2020-03-08T10:17:35.884,11521.333,0.738,0.022,0.723
1583677055925,2020-03-08T10:17:35.925,11521.374,0.743,0.011,0.708
1583677055966,2020-03-08T10:17:35.966,11521.415,0.748,0.013,0.701
1583677056007,2020-03-08T10:17:36.007,11521.456,0.757,0.023,0.695
1583677056048,2020-03-08T10:17:36.048,11521.497,0.777,0.023,0.686
1583677056087,2020-03-08T10:17:36.087,11521.536,0.792,0.016,0.675
1583677056128,2020-03-08T10:17:36.128,11521.577,0.802,0.011,0.666
1583677056169,2020-03-08T10:17:36.169,11521.618,0.809,-0.007,0.659
1583677056210,2020-03-08T10:17:36.210,11521.659,0.825,-0.022,0.651
1583677056251,2020-03-08T10:17:36.251,11521.700,0.846,-0.041,0.645
1583677056292,2020-03-08T10:17:36.292,11521.741,0.851,-0.058,0.638
1583677056333,2020-03-08T10:17:36.333,11521.782,0.866,-0.064,0.634
1583677056374,2020-03-08T10:17:36.374,11521.823,0.875,-0.073,0.632
1583677056415,2020-03-08T10:17:36.415,11521.864,0.882,-0.089,0.630
1583677056456,2020-03-08T10:17:36.456,11521.905,0.886,-0.089,0.628
1583677056497,2020-03-08T10:17:36.497,11521.946,0.860,-0.063,0.632
1583677056537,2020-03-08T10:17:36.537,11521.986,0.824,-0.041,0.646
1583677056578,2020-03-08T10:17:36.578,11522.027,0.793,-0.024,0.657
1583677056619,2020-03-08T10:17:36.619,11522.068,0.769,-0.009,0.666
1583677056660,2020-03-08T10:17:36.660,11522.109,0.746,0.007,0.679
1583677056701,2020-03-08T10:17:36.701,11522.150,0.722,0.014,0.697
1583677056742,2020-03-08T10:17:36.742,11522.191,0.709,0.016,0.710
1583677056783,2020-03-08T10:17:36.783,11522.232,0.708,0.031,0.716
1583677056824,2020-03-08T10:17:36.824,11522.273,0.719,0.042,0.725
1583677056865,2020-03-08T10:17:36.865,11522.314,0.731,0.029,0.735
1583677056906,2020-03-08T10:17:36.906,11522.355,0.724,0.013,0.736
1583677056947,2020-03-08T10:17:36.947,11522.396,0.735,0.010,0.733
1583677056987,2020-03-08T10:17:36.987,11522.436,0.741,0.001,0.730
1583677057028,2020-03-08T10:17:37.028,11522.477,0.728,0.004,0.729
1583677057069,2020-03-08T10:17:37.069,11522.518,0.733,-0.002,0.726
1583677057110,2020-03-08T10:17:37.110,11522.559,0.716,-0.004,0.722
1583677057151,2020-03-08T10:17:37.151,11522.600,0.728,-0.015,0.712
1583677057192,2020-03-08T10:17:37.192,11522.641,0.739,-0.018,0.706
1583677057233,2020-03-08T10:17:37.233,11522.682,0.762,-0.022,0.691
1583677057274,2020-03-08T10:17:37.274,11522.723,0.780,-0.021,0.677
1583677057315,2020-03-08T10:17:37.315,11522.764,0.796,-0.023,0.665
1583677057356,2020-03-08T10:17:37.356,11522.805,0.817,-0.031,0.660
1583677057397,2020-03-08T10:17:37.397,11522.846,0.815,-0.042,0.645
1583677057436,2020-03-08T10:17:37.436,11522.885,0.841,-0.050,0.632
1583677057477,2020-03-08T10:17:37.477,11522.926,0.856,-0.060,0.622
1583677057518,2020-03-08T10:17:37.518,11522.967,0.854,-0.073,0.613
1583677057560,2020-03-08T10:17:37.560,11523.009,0.870,-0.100,0.606
1583677057601,2020-03-08T10:17:37.601,11523.050,0.892,-0.117,0.604
1583677057642,2020-03-08T10:17:37.642,11523.091,0.895,-0.128,0.598
1583677057683,2020-03-08T10:17:37.683,11523.132,0.903,-0.134,0.603
1583677057724,2020-03-08T10:17:37.724,11523.173,0.898,-0.131,0.602
1583677057765,2020-03-08T10:17:37.765,11523.214,0.881,-0.106,0.603
1583677057806,2020-03-08T10:17:37.806,11523.255,0.838,-0.073,0.621
1583677057847,2020-03-08T10:17:37.847,11523.296,0.804,-0.058,0.633
1583677057886,2020-03-08T10:17:37.886,11523.335,0.784,-0.042,0.647
1583677057927,2020-03-08T10:17:37.927,11523.376,0.766,-0.026,0.666
1583677057968,2020-03-08T10:17:37.968,11523.417,0.744,-0.016,0.678
1583677058009,2020-03-08T10:17:38.009,11523.458,0.749,-0.010,0.690
1583677058050,2020-03-08T10:17:38.050,11523.499,0.747,0.002,0.702
1583677058091,2020-03-08T10:17:38.091,11523.540,0.733,0.014,0.710
1583677058132,2020-03-08T10:17:38.132,11523.581,0.739,0.006,0.707
1583677058173,2020-03-08T10:17:38.173,11523.622,0.738,0.011,0.709
1583677058214,2020-03-08T10:17:38.214,11523.663,0.745,0.009,0.705
1583677058255,2020-03-08T10:17:38.255,11523.704,0.759,-0.003,0.702
1583677058296,2020-03-08T10:17:38.296,11523.745,0.748,0.000,0.694
1583677058336,2020-03-08T10:17:38.336,11523.785,0.749,0.001,0.687
1583677058377,2020-03-08T10:17:38.377,11523.826,0.757,-0.004,0.676
1583677058418,2020-03-08T10:17:38.418,11523.867,0.780,-0.006,0.664
1583677058459,2020-03-08T10:17:38.459,11523.908,0.801,-0.021,0.651
1583677058500,2020-03-08T10:17:38.500,11523.949,0.817,-0.034,0.643
1583677058541,2020-03-08T10:17:38.541,11523.990,0.817,-0.044,0.632
1583677058582,2020-03-08T10:17:38.582,11524.031,0.828,-0.056,0.622
1583677058623,2020-03-08T10:17:38.623,11524.072,0.849,-0.063,0.614
1583677058664,2020-03-08T10:17:38.664,11524.113,0.872,-0.076,0.602
1583677058705,2020-03-08T10:17:38.705,11524.154,0.871,-0.083,0.583
1583677058746,2020-03-08T10:17:38.746,11524.195,0.868,-0.091,0.576
1583677058786,2020-03-08T10:17:38.786,11524.235,0.883,-0.124,0.590
1583677058827,2020-03-08T10:17:38.827,11524.276,0.879,-0.167,0.594
1583677058868,2020-03-08T10:17:38.868,11524.317,0.899,-0.172,0.571
1583677058909,2020-03-08T10:17:38.909,11524.358,0.933,-0.131,0.565
1583677058950,2020-03-08T10:17:38.950,11524.399,0.913,-0.097,0.567
1583677058991,2020-03-08T10:17:38.991,11524.440,0.879,-0.093,0.566
1583677059032,2020-03-08T10:17:39.032,11524.481,0.865,-0.114,0.574
1583677059073,2020-03-08T10:17:39.073,11524.522,0.860,-0.119,0.580
1583677059114,2020-03-08T10:17:39.114,11524.563,0.865,-0.092,0.594
1583677059155,2020-03-08T10:17:39.155,11524.604,0.858,-0.074,0.603
1583677059196,2020-03-08T10:17:39.196,11524.645,0.863,-0.064,0.604
1583677059235,2020-03-08T10:17:39.235,11524.684,0.844,-0.052,0.611
1583677059276,2020-03-08T10:17:39.276,11524.725,0.824,-0.045,0.621
1583677059317,2020-03-08T10:17:39.317,11524.766,0.808,-0.040,0.635
1583677059358,2020-03-08T10:17:39.358,11524.807,0.798,-0.035,0.648
1583677059399,2020-03-08T10:17:39.399,11524.848,0.802,-0.026,0.654
1583677059440,2020-03-08T10:17:39.440,11524.889,0.793,-0.016,0.657
1583677059481,2020-03-08T10:17:39.481,11524.930,0.775,-0.012,0.665
1583677059522,2020-03-08T10:17:39.522,11524.971,0.757,-0.006,0.686
1583677059563,2020-03-08T10:17:39.563,11525.012,0.733,-0.005,0.692
1583677059604,2020-03-08T10:17:39.604,11525.053,0.719,0.002,0.698
1583677059645,2020-03-08T10:17:39.645,11525.094,0.742,0.005,0.698
1583677059685,2020-03-08T10:17:39.685,11525.134,0.776,0.014,0.727
1583677059726,2020-03-08T10:17:39.726,11525.175,0.727,-0.004,0.736
1583677059767,2020-03-08T10:17:39.767,11525.216,0.719,-0.052,0.728
1583677059808,2020-03-08T10:17:39.808,11525.257,0.732,-0.064,0.713
1583677059849,2020-03-08T10:17:39.849,11525.298,0.750,-0.055,0.686
1583677059890,2020-03-08T10:17:39.890,11525.339,0.769,-0.025,0.676
1583677059931,2020-03-08T10:17:39.931,11525.380,0.770,-0.016,0.664
1583677059972,2020-03-08T10:17:39.972,11525.421,0.783,-0.027,0.657
1583677060013,2020-03-08T10:17:40.013,11525.462,0.808,-0.051,0.646
1583677060054,2020-03-08T10:17:40.054,11525.503,0.820,-0.066,0.633
1583677060095,2020-03-08T10:17:40.095,11525.544,0.834,-0.060,0.616
1583677060135,2020-03-08T10:17:40.135,11525.584,0.852,-0.046,0.605
1583677060176,2020-03-08T10:17:40.176,11525.625,0.865,-0.072,0.610
1583677060217,2020-03-08T10:17:40.217,11525.666,0.869,-0.083,0.598
1583677060258,2020-03-08T10:17:40.258,11525.707,0.895,-0.077,0.578
1583677060299,2020-03-08T10:17:40.299,11525.748,0.946,-0.065,0.575
1583677060340,2020-03-08T10:17:40.340,11525.789,0.957,-0.078,0.570
1583677060381,2020-03-08T10:17:40.381,11525.830,0.949,-0.087,0.566
1583677060422,2020-03-08T10:17:40.422,11525.871,0.936,-0.096,0.572
1583677060463,2020-03-08T10:17:40.463,11525.912,0.906,-0.090,0.581
1583677060504,2020-03-08T10:17:40.504,11525.953,0.875,-0.063,0.592
1583677060545,2020-03-08T10:17:40.545,11525.994,0.841,-0.045,0.608
1583677060584,2020-03-08T10:17:40.584,11526.033,0.822,-0.050,0.621
1583677060625,2020-03-08T10:17:40.625,11526.074,0.837,-0.058,0.632
1583677060666,2020-03-08T10:17:40.666,11526.115,0.822,-0.046,0.662
1583677060707,2020-03-08T10:17:40.707,11526.156,0.778,-0.035,0.673
1583677060748,2020-03-08T10:17:40.748,11526.197,0.745,-0.005,0.671
1583677060789,2020-03-08T10:17:40.789,11526.238,0.755,0.003,0.689
1583677060831,2020-03-08T10:17:40.831,11526.280,0.768,-0.013,0.709
1583677060872,2020-03-08T10:17:40.872,11526.321,0.760,-0.006,0.709
1583677060913,2020-03-08T10:17:40.913,11526.362,0.750,-0.001,0.699
1583677060954,2020-03-08T10:17:40.954,11526.403,0.729,0.033,0.707
1583677060995,2020-03-08T10:17:40.995,11526.444,0.706,0.040,0.743
1583677061034,2020-03-08T10:17:41.034,11526.483,0.671,-0.018,0.746
1583677061075,2020-03-08T10:17:41.075,11526.524,0.662,-0.058,0.749
1583677061116,2020-03-08T10:17:41.116,11526.565,0.702,-0.093,0.758
1583677061157,2020-03-08T10:17:41.157,11526.606,0.711,-0.062,0.773
1583677061198,2020-03-08T10:17:41.198,11526.647,0.697,-0.021,0.764
1583677061239,2020-03-08T10:17:41.239,11526.688,0.732,-0.025,0.752
1583677061280,2020-03-08T10:17:41.280,11526.729,0.723,0.041,0.708
1583677061321,2020-03-08T10:17:41.321,11526.770,0.732,0.086,0.708
1583677061362,2020-03-08T10:17:41.362,11526.811,0.729,0.057,0.692
1583677061403,2020-03-08T10:17:41.403,11526.852,0.724,0.060,0.643
1583677061444,2020-03-08T10:17:41.444,11526.893,0.801,0.044,0.632
1583677061484,2020-03-08T10:17:41.484,11526.933,0.813,-0.024,0.634
1583677061525,2020-03-08T10:17:41.525,11526.974,0.838,-0.073,0.641
1583677061566,2020-03-08T10:17:41.566,11527.015,0.878,-0.105,0.643
1583677061607,2020-03-08T10:17:41.607,11527.056,0.874,-0.137,0.641
1583677061648,2020-03-08T10:17:41.648,11527.097,0.860,-0.132,0.653
1583677061689,2020-03-08T10:17:41.689,11527.138,0.830,-0.099,0.667
1583677061730,2020-03-08T10:17:41.730,11527.179,0.792,-0.040,0.670
1583677061771,2020-03-08T10:17:41.771,11527.220,0.716,0.032,0.686
1583677061812,2020-03-08T10:17:41.812,11527.261,0.718,0.028,0.716
1583677061853,2020-03-08T10:17:41.853,11527.302,0.802,-0.044,0.725
1583677061894,2020-03-08T10:17:41.894,11527.343,0.748,-0.038,0.734
1583677061934,2020-03-08T10:17:41.934,11527.383,0.673,0.007,0.738
1583677061975,2020-03-08T10:17:41.975,11527.424,0.646,0.013,0.750
1583677062016,2020-03-08T10:17:42.016,11527.465,0.644,0.004,0.751
1583677062057,2020-03-08T10:17:42.057,11527.506,0.680,0.013,0.760
1583677062098,2020-03-08T10:17:42.098,11527.547,0.670,0.027,0.762
1583677062139,2020-03-08T10:17:42.139,11527.588,0.683,0.040,0.763
1583677062180,2020-03-08T10:17:42.180,11527.629,0.682,0.058,0.768
1583677062221,2020-03-08T10:17:42.221,11527.670,0.659,0.075,0.758
1583677062262,2020-03-08T10:17:42.262,11527.711,0.673,0.093,0.764
1583677062303,2020-03-08T10:17:42.303,11527.752,0.666,0.097,0.759
1583677062344,2020-03-08T10:17:42.344,11527.793,0.692,0.085,0.760
1583677062383,2020-03-08T10:17:42.383,11527.832,0.719,0.063,0.772
1583677062424,2020-03-08T10:17:42.424,11527.873,0.713,0.037,0.775
1583677062465,2020-03-08T10:17:42.465,11527.914,0.732,0.016,0.767
1583677062506,2020-03-08T10:17:42.506,11527.955,0.758,0.043,0.771
1583677062547,2020-03-08T10:17:42.547,11527.996,0.763,0.045,0.779
1583677062588,2020-03-08T10:17:42.588,11528.037,0.747,-0.001,0.780
1583677062629,2020-03-08T10:17:42.629,11528.078,0.736,-0.040,0.789
1583677062670,2020-03-08T10:17:42.670,11528.119,0.708,-0.046,0.788
1583677062711,2020-03-08T10:17:42.711,11528.160,0.729,-0.054,0.785
1583677062752,2020-03-08T10:17:42.752,11528.201,0.729,-0.041,0.768
1583677062793,2020-03-08T10:17:42.793,11528.242,0.732,-0.034,0.745
1583677062833,2020-03-08T10:17:42.833,11528.282,0.739,-0.038,0.723
1583677062874,2020-03-08T10:17:42.874,11528.323,0.793,-0.046,0.708
1583677062915,2020-03-08T10:17:42.915,11528.364,0.802,-0.050,0.691
1583677062956,2020-03-08T10:17:42.956,11528.405,0.818,-0.049,0.690
1583677062997,2020-03-08T10:17:42.997,11528.446,0.833,-0.064,0.688
1583677063038,2020-03-08T10:17:43.038,11528.487,0.821,-0.077,0.676
1583677063079,2020-03-08T10:17:43.079,11528.528,0.832,-0.073,0.663
1583677063120,2020-03-08T10:17:43.120,11528.569,0.827,-0.077,0.645
1583677063161,2020-03-08T10:17:43.161,11528.610,0.826,-0.090,0.637
1583677063202,2020-03-08T10:17:43.202,11528.651,0.834,-0.092,0.638
1583677063243,2020-03-08T10:17:43.243,11528.692,0.856,-0.100,0.639
1583677063283,2020-03-08T10:17:43.283,11528.732,0.865,-0.117,0.635
1583677063324,2020-03-08T10:17:43.324,11528.773,0.851,-0.114,0.608
1583677063365,2020-03-08T10:17:43.365,11528.814,0.814,-0.092,0.599
1583677063406,2020-03-08T10:17:43.406,11528.855,0.796,-0.068,0.603
1583677063447,2020-03-08T10:17:43.447,11528.896,0.816,-0.053,0.604
1583677063488,2020-03-08T10:17:43.488,11528.937,0.834,-0.077,0.603
1583677063529,2020-03-08T10:17:43.529,11528.978,0.816,-0.089,0.610
1583677063570,2020-03-08T10:17:43.570,11529.019,0.794,-0.065,0.641
1583677063611,2020-03-08T10:17:43.611,11529.060,0.745,-0.038,0.678
1583677063652,2020-03-08T10:17:43.652,11529.101,0.713,-0.020,0.710
1583677063693,2020-03-08T10:17:43.693,11529.142,0.685,-0.012,0.730
1583677063734,2020-03-08T10:17:43.734,11529.183,0.628,-0.001,0.750
1583677063773,2020-03-08T10:17:43.773,11529.222,0.621,0.024,0.781
1583677063814,2020-03-08T10:17:43.814,11529.263,0.602,0.030,0.795
1583677063855,2020-03-08T10:17:43.855,11529.304,0.567,0.042,0.806
1583677063896,2020-03-08T10:17:43.896,11529.345,0.572,0.049,0.815
1583677063937,2020-03-08T10:17:43.937,11529.386,0.591,0.040,0.825
1583677063978,2020-03-08T10:17:43.978,11529.427,0.601,0.041,0.834
1583677064019,2020-03-08T10:17:44.019,11529.468,0.602,0.046,0.843
1583677064060,2020-03-08T10:17:44.060,11529.509,0.614,0.051,0.853
1583677064102,2020-03-08T10:17:44.102,11529.551,0.631,0.059,0.855
1583677064143,2020-03-08T10:17:44.143,11529.592,0.644,0.062,0.851
1583677064182,2020-03-08T10:17:44.182,11529.631,0.661,0.063,0.850
1583677064223,2020-03-08T10:17:44.223,11529.672,0.675,0.064,0.843
1583677064264,2020-03-08T10:17:44.264,11529.713,0.689,0.063,0.831
1583677064305,2020-03-08T10:17:44.305,11529.754,0.738,0.041,0.821
1583677064346,2020-03-08T10:17:44.346,11529.795,0.803,-0.001,0.809
1583677064387,2020-03-08T10:17:44.387,11529.836,0.765,0.012,0.780
1583677064428,2020-03-08T10:17:44.428,11529.877,0.789,0.009,0.765
1583677064469,2020-03-08T10:17:44.469,11529.918,0.795,-0.006,0.749
1583677064510,2020-03-08T10:17:44.510,11529.959,0.767,-0.003,0.729
1583677064551,2020-03-08T10:17:44.551,11530.000,0.791,-0.015,0.722
1583677064592,2020-03-08T10:17:44.592,11530.041,0.790,-0.028,0.712
1583677064632,2020-03-08T10:17:44.632,11530.081,0.786,-0.039,0.701
1583677064673,2020-03-08T10:17:44.673,11530.122,0.787,-0.045,0.690
1583677064714,2020-03-08T10:17:44.714,11530.163,0.767,-0.048,0.682
1583677064755,2020-03-08T10:17:44.755,11530.204,0.766,-0.065,0.672
1583677064796,2020-03-08T10:17:44.796,11530.245,0.808,-0.081,0.666
1583677064837,2020-03-08T10:17:44.837,11530.286,0.822,-0.079,0.650
1583677064878,2020-03-08T10:17:44.878,11530.327,0.832,-0.085,0.643
1583677064919,2020-03-08T10:17:44.919,11530.368,0.827,-0.075,0.641
1583677064960,2020-03-08T10:17:44.960,11530.409,0.817,-0.062,0.639
1583677065001,2020-03-08T10:17:45.001,11530.450,0.795,-0.056,0.625
1583677065042,2020-03-08T10:17:45.042,11530.491,0.738,-0.037,0.637
1583677065083,2020-03-08T10:17:45.083,11530.532,0.694,-0.024,0.656
1583677065122,2020-03-08T10:17:45.122,11530.571,0.700,-0.017,0.678
1583677065164,2020-03-08T10:17:45.164,11530.613,0.726,-0.017,0.691
1583677065205,2020-03-08T10:17:45.205,11530.654,0.737,-0.022,0.710
1583677065246,2020-03-08T10:17:45.246,11530.695,0.677,0.000,0.728
1583677065287,2020-03-08T10:17:45.287,11530.736,0.649,0.020,0.754
1583677065328,2020-03-08T10:17:45.328,11530.777,0.658,0.009,0.771
1583677065369,2020-03-08T10:17:45.369,11530.818,0.628,0.019,0.779
1583677065410,2020-03-08T10:17:45.410,11530.859,0.611,0.033,0.789
1583677065451,2020-03-08T10:17:45.451,11530.900,0.603,0.040,0.796
1583677065492,2020-03-08T10:17:45.492,11530.941,0.608,0.045,0.806
1583677065533,2020-03-08T10:17:45.533,11530.982,0.618,0.043,0.817
1583677065572,2020-03-08T10:17:45.572,11531.021,0.625,0.035,0.821
1583677065613,2020-03-08T10:17:45.613,11531.062,0.651,0.027,0.827
1583677065654,2020-03-08T10:17:45.654,11531.103,0.677,0.025,0.832
1583677065695,2020-03-08T10:17:45.695,11531.144,0.690,0.030,0.827
1583677065736,2020-03-08T10:17:45.736,11531.185,0.705,0.036,0.824
1583677065777,2020-03-08T10:17:45.777,11531.226,0.726,0.032,0.823
1583677065818,2020-03-08T10:17:45.818,11531.267,0.743,0.022,0.812
1583677065859,2020-03-08T10:17:45.859,11531.308,0.756,0.016,0.794
1583677065900,2020-03-08T10:17:45.900,11531.349,0.823,-0.008,0.783
1583677065941,2020-03-08T10:17:45.941,11531.390,0.798,-0.015,0.752
1583677065982,2020-03-08T10:17:45.982,11531.431,0.804,-0.019,0.730
1583677066022,2020-03-08T10:17:46.022,11531.471,0.814,-0.028,0.718
1583677066063,2020-03-08T10:17:46.063,11531.512,0.815,-0.030,0.705
1583677066104,2020-03-08T10:17:46.104,11531.553,0.823,-0.040,0.698
1583677066145,2020-03-08T10:17:46.145,11531.594,0.817,-0.051,0.670
1583677066186,2020-03-08T10:17:46.186,11531.635,0.829,-0.060,0.654
1583677066227,2020-03-08T10:17:46.227,11531.676,0.833,-0.061,0.649
1583677066268,2020-03-08T10:17:46.268,11531.717,0.812,-0.080,0.643
1583677066309,2020-03-08T10:17:46.309,11531.758,0.800,-0.080,0.642
1583677066350,2020-03-08T10:17:46.350,11531.799,0.799,-0.095,0.632
1583677066391,2020-03-08T10:17:46.391,11531.840,0.813,-0.120,0.622
1583677066432,2020-03-08T10:17:46.432,11531.881,0.813,-0.137,0.619
1583677066472,2020-03-08T10:17:46.472,11531.921,0.801,-0.135,0.601
1583677066513,2020-03-08T10:17:46.513,11531.962,0.769,-0.107,0.594
1583677066554,2020-03-08T10:17:46.554,11532.003,0.707,-0.087,0.605
1583677066595,2020-03-08T10:17:46.595,11532.044,0.727,-0.062,0.625
1583677066636,2020-03-08T10:17:46.636,11532.085,0.740,-0.035,0.646
1583677066677,2020-03-08T10:17:46.677,11532.126,0.760,-0.052,0.653
1583677066718,2020-03-08T10:17:46.718,11532.167,0.783,-0.052,0.678
1583677066759,2020-03-08T10:17:46.759,11532.208,0.701,-0.045,0.694
1583677066800,2020-03-08T10:17:46.800,11532.249,0.676,-0.060,0.713
1583677066841,2020-03-08T10:17:46.841,11532.290,0.692,-0.059,0.728
1583677066882,2020-03-08T10:17:46.882,11532.331,0.667,-0.044,0.726
1583677066923,2020-03-08T10:17:46.923,11532.372,0.684,-0.027,0.742
1583677066962,2020-03-08T10:17:46.962,11532.411,0.674,-0.010,0.752
1583677067003,2020-03-08T10:17:47.003,11532.452,0.676,-0.020,0.770
1583677067044,2020-03-08T10:17:47.044,11532.493,0.701,-0.040,0.798
1583677067085,2020-03-08T10:17:47.085,11532.534,0.713,-0.042,0.816
1583677067126,2020-03-08T10:17:47.126,11532.575,0.726,-0.035,0.822
1583677067167,2020-03-08T10:17:47.167,11532.616,0.733,-0.035,0.833
1583677067208,2020-03-08T10:17:47.208,11532.657,0.744,-0.023,0.831
1583677067249,2020-03-08T10:17:47.249,11532.698,0.768,-0.023,0.834
1583677067290,2020-03-08T10:17:47.290,11532.739,0.785,-0.018,0.832
1583677067331,2020-03-08T10:17:47.331,11532.780,0.796,-0.000,0.826
1583677067372,2020-03-08T10:17:47.372,11532.821,0.784,0.003,0.814
1583677067412,2020-03-08T10:17:47.412,11532.861,0.793,-0.011,0.815
1583677067453,2020-03-08T10:17:47.453,11532.902,0.825,-0.009,0.801
1583677067494,2020-03-08T10:17:47.494,11532.943,0.787,0.001,0.750
1583677067535,2020-03-08T10:17:47.535,11532.984,0.802,-0.016,0.734
1583677067576,2020-03-08T10:17:47.576,11533.025,0.765,-0.046,0.720
1583677067617,2020-03-08T10:17:47.617,11533.066,0.740,-0.058,0.703
1583677067658,2020-03-08T10:17:47.658,11533.107,0.728,-0.067,0.677
1583677067699,2020-03-08T10:17:47.699,11533.148,0.768,-0.050,0.667
1583677067740,2020-03-08T10:17:47.740,11533.189,0.761,-0.053,0.642
1583677067781,2020-03-08T10:17:47.781,11533.230,0.767,-0.063,0.630
1583677067822,2020-03-08T10:17:47.822,11533.271,0.775,-0.052,0.618
1583677067862,2020-03-08T10:17:47.862,11533.311,0.813,-0.063,0.618
1583677067903,2020-03-08T10:17:47.903,11533.352,0.808,-0.085,0.611
1583677067944,2020-03-08T10:17:47.944,11533.393,0.817,-0.084,0.598
1583677067985,2020-03-08T10:17:47.985,11533.434,0.796,-0.071,0.590
1583677068026,2020-03-08T10:17:48.026,11533.475,0.769,-0.042,0.612
1583677068067,2020-03-08T10:17:48.067,11533.516,0.754,-0.034,0.643
1583677068108,2020-03-08T10:17:48.108,11533.557,0.722,-0.057,0.655
1583677068149,2020-03-08T10:17:48.149,11533.598,0.719,-0.078,0.671
1583677068190,2020-03-08T10:17:48.190,11533.639,0.740,-0.068,0.676
1583677068231,2020-03-08T10:17:48.231,11533.680,0.720,-0.031,0.688
1583677068272,2020-03-08T10:17:48.272,11533.721,0.679,-0.033,0.698
1583677068311,2020-03-08T10:17:48.311,11533.760,0.686,-0.044,0.714
1583677068352,2020-03-08T10:17:48.352,11533.801,0.710,-0.027,0.748
1583677068393,2020-03-08T10:17:48.393,11533.842,0.697,0.026,0.749
1583677068435,2020-03-08T10:17:48.435,11533.884,0.628,0.046,0.751
1583677068476,2020-03-08T10:17:48.476,11533.925,0.670,-0.024,0.790
1583677068517,2020-03-08T10:17:48.517,11533.966,0.719,-0.063,0.810
1583677068558,2020-03-08T10:17:48.558,11534.007,0.723,-0.060,0.813
1583677068599,2020-03-08T10:17:48.599,11534.048,0.745,-0.060,0.822
1583677068640,2020-03-08T10:17:48.640,11534.089,0.773,-0.049,0.832
1583677068681,2020-03-08T10:17:48.681,11534.130,0.766,-0.074,0.833
1583677068722,2020-03-08T10:17:48.722,11534.171,0.796,-0.075,0.850
1583677068761,2020-03-08T10:17:48.761,11534.210,0.819,-0.053,0.866
1583677068802,2020-03-08T10:17:48.802,11534.251,0.789,-0.043,0.854
1583677068843,2020-03-08T10:17:48.843,11534.292,0.759,-0.045,0.833
1583677068884,2020-03-08T10:17:48.884,11534.333,0.737,-0.011,0.795
1583677068925,2020-03-08T10:17:48.925,11534.374,0.767,-0.007,0.775
1583677068966,2020-03-08T10:17:48.966,11534.415,0.721,-0.037,0.741
1583677069007,2020-03-08T10:17:49.007,11534.456,0.727,-0.057,0.718
1583677069048,2020-03-08T10:17:49.048,11534.497,0.736,-0.062,0.701
1583677069089,2020-03-08T10:17:49.089,11534.538,0.749,-0.072,0.689
1583677069130,2020-03-08T10:17:49.130,11534.579,0.750,-0.084,0.673
1583677069171,2020-03-08T10:17:49.171,11534.620,0.769,-0.099,0.648
1583677069211,2020-03-08T10:17:49.211,11534.660,0.769,-0.087,0.622
1583677069252,2020-03-08T10:17:49.252,11534.701,0.791,-0.080,0.618
1583677069293,2020-03-08T10:17:49.293,11534.742,0.800,-0.071,0.604
1583677069334,2020-03-08T10:17:49.334,11534.783,0.839,-0.050,0.607
1583677069375,2020-03-08T10:17:49.375,11534.824,0.830,-0.046,0.606
1583677069416,2020-03-08T10:17:49.416,11534.865,0.807,-0.075,0.599
1583677069457,2020-03-08T10:17:49.457,11534.906,0.793,-0.084,0.612
1583677069498,2020-03-08T10:17:49.498,11534.947,0.763,-0.094,0.634
1583677069539,2020-03-08T10:17:49.539,11534.988,0.749,-0.111,0.638
1583677069580,2020-03-08T10:17:49.580,11535.029,0.744,-0.082,0.641
1583677069621,2020-03-08T10:17:49.621,11535.070,0.758,-0.048,0.650
1583677069661,2020-03-08T10:17:49.661,11535.110,0.756,-0.044,0.669
1583677069702,2020-03-08T10:17:49.702,11535.151,0.722,-0.036,0.700
1583677069743,2020-03-08T10:17:49.743,11535.192,0.703,-0.047,0.716
1583677069784,2020-03-08T10:17:49.784,11535.233,0.684,-0.034,0.726
1583677069825,2020-03-08T10:17:49.825,11535.274,0.673,-0.008,0.738
1583677069866,2020-03-08T10:17:49.866,11535.315,0.669,0.004,0.750
1583677069907,2020-03-08T10:17:49.907,11535.356,0.677,0.003,0.755
1583677069948,2020-03-08T10:17:49.948,11535.397,0.710,0.001,0.779
1583677069989,2020-03-08T10:17:49.989,11535.438,0.736,-0.012,0.789
1583677070030,2020-03-08T10:17:50.030,11535.479,0.755,-0.027,0.801
1583677070071,2020-03-08T10:17:50.071,11535.520,0.764,-0.021,0.809
1583677070110,2020-03-08T10:17:50.110,11535.559,0.771,-0.020,0.802
1583677070151,2020-03-08T10:17:50.151,11535.600,0.790,-0.018,0.799
1583677070192,2020-03-08T10:17:50.192,11535.641,0.816,-0.003,0.808
1583677070233,2020-03-08T10:17:50.233,11535.682,0.799,-0.005,0.812
1583677070274,2020-03-08T10:17:50.274,11535.723,0.753,-0.004,0.803
1583677070315,2020-03-08T10:17:50.315,11535.764,0.762,-0.019,0.797
1583677070356,2020-03-08T10:17:50.356,11535.805,0.767,-0.015,0.779
1583677070397,2020-03-08T10:17:50.397,11535.846,0.766,0.006,0.757
1583677070438,2020-03-08T10:17:50.438,11535.887,0.803,-0.008,0.739
1583677070479,2020-03-08T10:17:50.479,11535.928,0.800,-0.015,0.731
1583677070520,2020-03-08T10:17:50.520,11535.969,0.789,-0.027,0.717
1583677070560,2020-03-08T10:17:50.560,11536.009,0.752,-0.071,0.678
1583677070601,2020-03-08T10:17:50.601,11536.050,0.756,-0.072,0.646
1583677070642,2020-03-08T10:17:50.642,11536.091,0.779,-0.059,0.648
1583677070683,2020-03-08T10:17:50.683,11536.132,0.785,-0.080,0.631
1583677070724,2020-03-08T10:17:50.724,11536.173,0.801,-0.074,0.624
1583677070765,2020-03-08T10:17:50.765,11536.214,0.809,-0.076,0.613
1583677070806,2020-03-08T10:17:50.806,11536.255,0.816,-0.085,0.595
1583677070847,2020-03-08T10:17:50.847,11536.296,0.821,-0.095,0.582
1583677070888,2020-03-08T10:17:50.888,11536.337,0.826,-0.115,0.548
1583677070929,2020-03-08T10:17:50.929,11536.378,0.816,-0.101,0.551
1583677070970,2020-03-08T10:17:50.970,11536.419,0.796,-0.089,0.546
1583677071010,2020-03-08T10:17:51.010,11536.459,0.851,-0.086,0.551
1583677071051,2020-03-08T10:17:51.051,11536.500,0.887,-0.077,0.557
1583677071092,2020-03-08T10:17:51.092,11536.541,0.910,-0.114,0.565
1583677071133,2020-03-08T10:17:51.133,11536.582,0.860,-0.114,0.584
1583677071174,2020-03-08T10:17:51.174,11536.623,0.789,-0.070,0.608
1583677071215,2020-03-08T10:17:51.215,11536.664,0.817,-0.067,0.646
1583677071256,2020-03-08T10:17:51.256,11536.705,0.789,-0.059,0.667
1583677071297,2020-03-08T10:17:51.297,11536.746,0.719,-0.028,0.678
1583677071338,2020-03-08T10:17:51.338,11536.787,0.669,-0.016,0.688
1583677071379,2020-03-08T10:17:51.379,11536.828,0.672,0.000,0.706
1583677071418,2020-03-08T10:17:51.418,11536.867,0.688,0.002,0.730
1583677071459,2020-03-08T10:17:51.459,11536.908,0.706,-0.009,0.748
1583677071500,2020-03-08T10:17:51.500,11536.949,0.729,-0.022,0.763
1583677071541,2020-03-08T10:17:51.541,11536.990,0.736,-0.029,0.771
1583677071582,2020-03-08T10:17:51.582,11537.031,0.742,-0.031,0.772
1583677071623,2020-03-08T10:17:51.623,11537.072,0.755,-0.023,0.773
1583677071664,2020-03-08T10:17:51.664,11537.113,0.770,-0.025,0.776
1583677071706,2020-03-08T10:17:51.706,11537.155,0.790,-0.027,0.784
1583677071747,2020-03-08T10:17:51.747,11537.196,0.815,-0.031,0.795
1583677071788,2020-03-08T10:17:51.788,11537.237,0.824,-0.024,0.800
1583677071829,2020-03-08T10:17:51.829,11537.278,0.808,-0.027,0.798
1583677071868,2020-03-08T10:17:51.868,11537.317,0.768,-0.044,0.784
1583677071909,2020-03-08T10:17:51.909,11537.358,0.765,-0.022,0.766
1583677071950,2020-03-08T10:17:51.950,11537.399,0.801,-0.038,0.748
1583677071991,2020-03-08T10:17:51.991,11537.440,0.777,-0.042,0.719
1583677072032,2020-03-08T10:17:52.032,11537.481,0.783,-0.033,0.703
1583677072073,2020-03-08T10:17:52.073,11537.522,0.796,-0.068,0.689
1583677072114,2020-03-08T10:17:52.114,11537.563,0.798,-0.081,0.669
1583677072155,2020-03-08T10:17:52.155,11537.604,0.819,-0.078,0.657
1583677072196,2020-03-08T10:17:52.196,11537.645,0.795,-0.084,0.622
1583677072237,2020-03-08T10:17:52.237,11537.686,0.801,-0.082,0.614
1583677072278,2020-03-08T10:17:52.278,11537.727,0.827,-0.083,0.609
1583677072318,2020-03-08T10:17:52.318,11537.767,0.836,-0.095,0.612
1583677072359,2020-03-08T10:17:52.359,11537.808,0.831,-0.097,0.596
1583677072400,2020-03-08T10:17:52.400,11537.849,0.831,-0.060,0.590
1583677072441,2020-03-08T10:17:52.441,11537.890,0.823,-0.059,0.617
1583677072482,2020-03-08T10:17:52.482,11537.931,0.792,-0.067,0.622
1583677072523,2020-03-08T10:17:52.523,11537.972,0.766,-0.050,0.617
1583677072564,2020-03-08T10:17:52.564,11538.013,0.750,-0.040,0.636
1583677072605,2020-03-08T10:17:52.605,11538.054,0.728,-0.038,0.651
1583677072646,2020-03-08T10:17:52.646,11538.095,0.723,-0.042,0.669
1583677072687,2020-03-08T10:17:52.687,11538.136,0.711,-0.041,0.690
1583677072728,2020-03-08T10:17:52.728,11538.177,0.692,-0.037,0.694
1583677072768,2020-03-08T10:17:52.768,11538.217,0.695,-0.030,0.695
1583677072809,2020-03-08T10:17:52.809,11538.258,0.722,-0.015,0.721
1583677072850,2020-03-08T10:17:52.850,11538.299,0.717,0.016,0.739
1583677072891,2020-03-08T10:17:52.891,11538.340,0.680,0.007,0.744
1583677072932,2020-03-08T10:17:52.932,11538.381,0.653,-0.003,0.749
1583677072973,2020-03-08T10:17:52.973,11538.422,0.671,-0.004,0.769
1583677073014,2020-03-08T10:17:53.014,11538.463,0.684,-0.019,0.785
1583677073055,2020-03-08T10:17:53.055,11538.504,0.686,-0.028,0.783
1583677073096,2020-03-08T10:17:53.096,11538.545,0.712,-0.020,0.785
1583677073137,2020-03-08T10:17:53.137,11538.586,0.744,-0.016,0.787
1583677073178,2020-03-08T10:17:53.178,11538.627,0.774,-0.010,0.784
1583677073217,2020-03-08T10:17:53.217,11538.666,0.805,-0.010,0.785
1583677073258,2020-03-08T10:17:53.258,11538.707,0.826,-0.025,0.785
1583677073299,2020-03-08T10:17:53.299,11538.748,0.838,-0.048,0.786
1583677073340,2020-03-08T10:17:53.340,11538.789,0.837,-0.051,0.779
1583677073381,2020-03-08T10:17:53.381,11538.830,0.831,-0.043,0.769
1583677073422,2020-03-08T10:17:53.422,11538.871,0.830,-0.044,0.749
1583677073463,2020-03-08T10:17:53.463,11538.912,0.822,-0.040,0.714
1583677073504,2020-03-08T10:17:53.504,11538.953,0.798,-0.062,0.683
1583677073545,2020-03-08T10:17:53.545,11538.994,0.777,-0.090,0.646
1583677073586,2020-03-08T10:17:53.586,11539.035,0.784,-0.088,0.642
1583677073627,2020-03-08T10:17:53.627,11539.076,0.791,-0.092,0.630
1583677073667,2020-03-08T10:17:53.667,11539.116,0.815,-0.105,0.611
1583677073708,2020-03-08T10:17:53.708,11539.157,0.839,-0.104,0.607
1583677073749,2020-03-08T10:17:53.749,11539.198,0.835,-0.106,0.592
1583677073790,2020-03-08T10:17:53.790,11539.239,0.825,-0.102,0.562
1583677073831,2020-03-08T10:17:53.831,11539.280,0.852,-0.089,0.556
1583677073872,2020-03-08T10:17:53.872,11539.321,0.865,-0.098,0.553
1583677073913,2020-03-08T10:17:53.913,11539.362,0.873,-0.119,0.554
1583677073954,2020-03-08T10:17:53.954,11539.403,0.858,-0.113,0.554
1583677073995,2020-03-08T10:17:53.995,11539.444,0.839,-0.095,0.561
1583677074036,2020-03-08T10:17:54.036,11539.485,0.824,-0.079,0.570
1583677074077,2020-03-08T10:17:54.077,11539.526,0.825,-0.068,0.583
1583677074117,2020-03-08T10:17:54.117,11539.566,0.820,-0.064,0.601
1583677074158,2020-03-08T10:17:54.158,11539.607,0.805,-0.077,0.616
1583677074199,2020-03-08T10:17:54.199,11539.648,0.772,-0.083,0.631
1583677074240,2020-03-08T10:17:54.240,11539.689,0.755,-0.087,0.656
1583677074281,2020-03-08T10:17:54.281,11539.730,0.738,-0.079,0.665
1583677074322,2020-03-08T10:17:54.322,11539.771,0.717,-0.036,0.678
1583677074363,2020-03-08T10:17:54.363,11539.812,0.729,-0.017,0.719
1583677074404,2020-03-08T10:17:54.404,11539.853,0.719,-0.020,0.738
1583677074445,2020-03-08T10:17:54.445,11539.894,0.668,-0.020,0.742
1583677074486,2020-03-08T10:17:54.486,11539.935,0.649,-0.041,0.765
1583677074527,2020-03-08T10:17:54.527,11539.976,0.676,-0.012,0.777
1583677074566,2020-03-08T10:17:54.566,11540.015,0.700,0.001,0.788
1583677074607,2020-03-08T10:17:54.607,11540.056,0.713,-0.005,0.798
1583677074648,2020-03-08T10:17:54.648,11540.097,0.723,-0.006,0.801
1583677074689,2020-03-08T10:17:54.689,11540.138,0.746,-0.017,0.802
1583677074730,2020-03-08T10:17:54.730,11540.179,0.772,-0.038,0.803
1583677074771,2020-03-08T10:17:54.771,11540.220,0.788,-0.028,0.802
1583677074812,2020-03-08T10:17:54.812,11540.261,0.812,-0.027,0.799
1583677074853,2020-03-08T10:17:54.853,11540.302,0.830,-0.022,0.803
1583677074894,2020-03-08T10:17:54.894,11540.343,0.799,-0.034,0.785
1583677074935,2020-03-08T10:17:54.935,11540.384,0.804,-0.058,0.754
1583677074977,2020-03-08T10:17:54.977,11540.426,0.762,-0.035,0.719
1583677075016,2020-03-08T10:17:55.016,11540.465,0.743,-0.058,0.709
1583677075057,2020-03-08T10:17:55.057,11540.506,0.779,-0.055,0.708
1583677075098,2020-03-08T10:17:55.098,11540.547,0.777,-0.052,0.685
1583677075139,2020-03-08T10:17:55.139,11540.588,0.773,-0.048,0.657
1583677075180,2020-03-08T10:17:55.180,11540.629,0.793,-0.054,0.652
1583677075221,2020-03-08T10:17:55.221,11540.670,0.796,-0.090,0.643
1583677075262,2020-03-08T10:17:55.262,11540.711,0.800,-0.106,0.628
1583677075303,2020-03-08T10:17:55.303,11540.752,0.797,-0.097,0.611
1583677075344,2020-03-08T10:17:55.344,11540.793,0.831,-0.078,0.605
1583677075385,2020-03-08T10:17:55.385,11540.834,0.838,-0.072,0.609
1583677075426,2020-03-08T10:17:55.426,11540.875,0.825,-0.090,0.609
1583677075466,2020-03-08T10:17:55.466,11540.915,0.820,-0.103,0.624
1583677075507,2020-03-08T10:17:55.507,11540.956,0.773,-0.109,0.628
1583677075548,2020-03-08T10:17:55.548,11540.997,0.764,-0.100,0.629
1583677075589,2020-03-08T10:17:55.589,11541.038,0.762,-0.092,0.643
1583677075630,2020-03-08T10:17:55.630,11541.079,0.748,-0.082,0.654
1583677075671,2020-03-08T10:17:55.671,11541.120,0.767,-0.043,0.661
1583677075712,2020-03-08T10:17:55.712,11541.161,0.742,-0.039,0.677
1583677075753,2020-03-08T10:17:55.753,11541.202,0.701,-0.052,0.671
1583677075794,2020-03-08T10:17:55.794,11541.243,0.718,-0.048,0.687
1583677075835,2020-03-08T10:17:55.835,11541.284,0.723,-0.016,0.713
1583677075876,2020-03-08T10:17:55.876,11541.325,0.706,0.019,0.730
1583677075915,2020-03-08T10:17:55.915,11541.364,0.711,0.007,0.741
1583677075956,2020-03-08T10:17:55.956,11541.405,0.701,0.005,0.762
1583677075997,2020-03-08T10:17:55.997,11541.446,0.690,0.008,0.783
1583677076039,2020-03-08T10:17:56.039,11541.488,0.668,-0.009,0.799
1583677076080,2020-03-08T10:17:56.080,11541.529,0.674,-0.000,0.813
1583677076121,2020-03-08T10:17:56.121,11541.570,0.692,0.010,0.826
1583677076162,2020-03-08T10:17:56.162,11541.611,0.698,0.009,0.831
1583677076203,2020-03-08T10:17:56.203,11541.652,0.710,-0.003,0.829
1583677076244,2020-03-08T10:17:56.244,11541.693,0.734,-0.002,0.826
1583677076285,2020-03-08T10:17:56.285,11541.734,0.795,-0.017,0.832
1583677076326,2020-03-08T10:17:56.326,11541.775,0.809,-0.013,0.812
1583677076365,2020-03-08T10:17:56.365,11541.814,0.766,-0.009,0.779
1583677076406,2020-03-08T10:17:56.406,11541.855,0.751,-0.036,0.756
1583677076447,2020-03-08T10:17:56.447,11541.896,0.752,-0.035,0.736
1583677076488,2020-03-08T10:17:56.488,11541.937,0.789,-0.023,0.724
1583677076529,2020-03-08T10:17:56.529,11541.978,0.809,-0.018,0.688
1583677076570,2020-03-08T10:17:56.570,11542.019,0.829,-0.014,0.670
1583677076611,2020-03-08T10:17:56.611,11542.060,0.821,-0.042,0.647
1583677076652,2020-03-08T10:17:56.652,11542.101,0.816,-0.074,0.628
1583677076693,2020-03-08T10:17:56.693,11542.142,0.816,-0.070,0.622
1583677076734,2020-03-08T10:17:56.734,11542.183,0.813,-0.066,0.612
1583677076775,2020-03-08T10:17:56.775,11542.224,0.805,-0.060,0.603
1583677076815,2020-03-08T10:17:56.815,11542.264,0.827,-0.067,0.600
1583677076856,2020-03-08T10:17:56.856,11542.305,0.837,-0.072,0.599
1583677076897,2020-03-08T10:17:56.897,11542.346,0.854,-0.056,0.616
1583677076938,2020-03-08T10:17:56.938,11542.387,0.838,-0.045,0.617
1583677076979,2020-03-08T10:17:56.979,11542.428,0.771,-0.083,0.604
1583677077020,2020-03-08T10:17:57.020,11542.469,0.760,-0.079,0.617
1583677077061,2020-03-08T10:17:57.061,11542.510,0.773,-0.044,0.639
1583677077102,2020-03-08T10:17:57.102,11542.551,0.768,-0.035,0.653
1583677077143,2020-03-08T10:17:57.143,11542.592,0.741,-0.037,0.656
1583677077184,2020-03-08T10:17:57.184,11542.633,0.731,-0.037,0.670
1583677077225,2020-03-08T10:17:57.225,11542.674,0.725,-0.026,0.696
1583677077266,2020-03-08T10:17:57.266,11542.715,0.704,-0.006,0.708
1583677077306,2020-03-08T10:17:57.306,11542.755,0.697,0.008,0.720
1583677077347,2020-03-08T10:17:57.347,11542.796,0.681,0.017,0.730
1583677077388,2020-03-08T10:17:57.388,11542.837,0.671,0.016,0.752
1583677077429,2020-03-08T10:17:57.429,11542.878,0.674,0.007,0.776
1583677077470,2020-03-08T10:17:57.470,11542.919,0.666,-0.005,0.786
1583677077511,2020-03-08T10:17:57.511,11542.960,0.663,-0.003,0.789
1583677077552,2020-03-08T10:17:57.552,11543.001,0.688,0.005,0.808
1583677077593,2020-03-08T10:17:57.593,11543.042,0.707,-0.001,0.815
1583677077634,2020-03-08T10:17:57.634,11543.083,0.719,-0.000,0.817
1583677077675,2020-03-08T10:17:57.675,11543.124,0.725,0.024,0.817
1583677077716,2020-03-08T10:17:57.716,11543.165,0.754,0.016,0.816
1583677077755,2020-03-08T10:17:57.755,11543.204,0.788,-0.008,0.810
1583677077796,2020-03-08T10:17:57.796,11543.245,0.786,-0.004,0.795
1583677077837,2020-03-08T10:17:57.837,11543.286,0.812,-0.018,0.785
1583677077878,2020-03-08T10:17:57.878,11543.327,0.792,-0.031,0.767
1583677077919,2020-03-08T10:17:57.919,11543.368,0.789,-0.032,0.752
1583677077960,2020-03-08T10:17:57.960,11543.409,0.824,-0.051,0.741
1583677078001,2020-03-08T10:17:58.001,11543.450,0.837,-0.072,0.730
1583677078042,2020-03-08T10:17:58.042,11543.491,0.791,-0.083,0.710
1583677078083,2020-03-08T10:17:58.083,11543.532,0.725,-0.090,0.687
1583677078124,2020-03-08T10:17:58.124,11543.573,0.749,-0.083,0.698
1583677078165,2020-03-08T10:17:58.165,11543.614,0.743,-0.058,0.684
1583677078205,2020-03-08T10:17:58.205,11543.654,0.742,-0.044,0.663
1583677078246,2020-03-08T10:17:58.246,11543.695,0.743,-0.063,0.658
1583677078287,2020-03-08T10:17:58.287,11543.736,0.746,-0.073,0.644
1583677078328,2020-03-08T10:17:58.328,11543.777,0.782,-0.067,0.646
1583677078369,2020-03-08T10:17:58.369,11543.818,0.783,-0.107,0.635
1583677078410,2020-03-08T10:17:58.410,11543.859,0.825,-0.117,0.618
1583677078451,2020-03-08T10:17:58.451,11543.900,0.854,-0.088,0.616
1583677078492,2020-03-08T10:17:58.492,11543.941,0.847,-0.077,0.610
1583677078533,2020-03-08T10:17:58.533,11543.982,0.848,-0.072,0.607
1583677078574,2020-03-08T10:17:58.574,11544.023,0.836,-0.074,0.608
1583677078615,2020-03-08T10:17:58.615,11544.064,0.815,-0.067,0.612
1583677078655,2020-03-08T10:17:58.655,11544.104,0.780,-0.058,0.617
1583677078696,2020-03-08T10:17:58.696,11544.145,0.774,-0.059,0.625
1583677078737,2020-03-08T10:17:58.737,11544.186,0.793,-0.065,0.653
1583677078778,2020-03-08T10:17:58.778,11544.227,0.795,-0.078,0.688
1583677078819,2020-03-08T10:17:58.819,11544.268,0.747,-0.048,0.696
1583677078860,2020-03-08T10:17:58.860,11544.309,0.700,-0.020,0.699
1583677078901,2020-03-08T10:17:58.901,11544.350,0.680,-0.015,0.723
1583677078942,2020-03-08T10:17:58.942,11544.391,0.682,-0.034,0.747
1583677078983,2020-03-08T10:17:58.983,11544.432,0.659,-0.030,0.771
1583677079024,2020-03-08T10:17:59.024,11544.473,0.636,-0.019,0.789
1583677079065,2020-03-08T10:17:59.065,11544.514,0.629,0.013,0.796
1583677079104,2020-03-08T10:17:59.104,11544.553,0.624,0.014,0.798
1583677079145,2020-03-08T10:17:59.145,11544.594,0.651,0.006,0.802
1583677079186,2020-03-08T10:17:59.186,11544.635,0.675,0.019,0.803
1583677079227,2020-03-08T10:17:59.227,11544.676,0.695,0.023,0.806
1583677079268,2020-03-08T10:17:59.268,11544.717,0.729,0.012,0.805
1583677079310,2020-03-08T10:17:59.310,11544.759,0.747,0.004,0.803
1583677079351,2020-03-08T10:17:59.351,11544.800,0.759,0.005,0.790
1583677079392,2020-03-08T10:17:59.392,11544.841,0.781,-0.001,0.775
1583677079433,2020-03-08T10:17:59.433,11544.882,0.778,-0.015,0.772
1583677079474,2020-03-08T10:17:59.474,11544.923,0.789,-0.013,0.757
1583677079515,2020-03-08T10:17:59.515,11544.964,0.746,-0.003,0.726
1583677079554,2020-03-08T10:17:59.554,11545.003,0.755,-0.019,0.711
1583677079595,2020-03-08T10:17:59.595,11545.044,0.785,-0.031,0.684
1583677079636,2020-03-08T10:17:59.636,11545.085,0.803,-0.038,0.651
1583677079677,2020-03-08T10:17:59.677,11545.126,0.810,-0.025,0.632
1583677079718,2020-03-08T10:17:59.718,11545.167,0.846,-0.039,0.618
1583677079759,2020-03-08T10:17:59.759,11545.208,0.883,-0.048,0.591
1583677079800,2020-03-08T10:17:59.800,11545.249,0.913,-0.067,0.558
1583677079841,2020-03-08T10:17:59.841,11545.290,0.961,-0.109,0.552
1583677079882,2020-03-08T10:17:59.882,11545.331,0.979,-0.125,0.564
1583677079923,2020-03-08T10:17:59.923,11545.372,0.943,-0.089,0.577
1583677079964,2020-03-08T10:17:59.964,11545.413,0.921,-0.068,0.602
1583677080004,2020-03-08T10:18:00.004,11545.453,0.864,-0.070,0.634
1583677080045,2020-03-08T10:18:00.045,11545.494,0.794,-0.036,0.671
1583677080086,2020-03-08T10:18:00.086,11545.535,0.778,-0.035,0.705
1583677080127,2020-03-08T10:18:00.127,11545.576,0.744,-0.104,0.723
1583677080168,2020-03-08T10:18:00.168,11545.617,0.680,-0.116,0.714
1583677080209,2020-03-08T10:18:00.209,11545.658,0.657,-0.053,0.711
1583677080250,2020-03-08T10:18:00.250,11545.699,0.618,-0.004,0.700
1583677080291,2020-03-08T10:18:00.291,11545.740,0.571,-0.007,0.738
1583677080332,2020-03-08T10:18:00.332,11545.781,0.590,-0.015,0.773
1583677080373,2020-03-08T10:18:00.373,11545.822,0.593,-0.037,0.761
1583677080414,2020-03-08T10:18:00.414,11545.863,0.629,-0.061,0.734
1583677080454,2020-03-08T10:18:00.454,11545.903,0.714,-0.084,0.724
1583677080495,2020-03-08T10:18:00.495,11545.944,0.752,-0.076,0.722
1583677080536,2020-03-08T10:18:00.536,11545.985,0.757,-0.067,0.717
1583677080577,2020-03-08T10:18:00.577,11546.026,0.774,-0.096,0.679
1583677080618,2020-03-08T10:18:00.618,11546.067,0.878,-0.132,0.618
1583677080659,2020-03-08T10:18:00.659,11546.108,0.961,-0.108,0.576
1583677080700,2020-03-08T10:18:00.700,11546.149,0.925,-0.072,0.565
1583677080741,2020-03-08T10:18:00.741,11546.190,0.887,-0.065,0.573
1583677080782,2020-03-08T10:18:00.782,11546.231,0.881,-0.043,0.591
1583677080823,2020-03-08T10:18:00.823,11546.272,0.869,-0.026,0.605
1583677080864,2020-03-08T10:18:00.864,11546.313,0.844,-0.014,0.622
1583677080903,2020-03-08T10:18:00.903,11546.352,0.804,0.004,0.607
1583677080944,2020-03-08T10:18:00.944,11546.393,0.865,-0.004,0.596
1583677080985,2020-03-08T10:18:00.985,11546.434,0.922,-0.013,0.609
1583677081026,2020-03-08T10:18:01.026,11546.475,0.852,-0.012,0.616
1583677081067,2020-03-08T10:18:01.067,11546.516,0.831,-0.011,0.622
1583677081108,2020-03-08T10:18:01.108,11546.557,0.826,-0.021,0.630
1583677081149,2020-03-08T10:18:01.149,11546.598,0.815,-0.025,0.633
1583677081190,2020-03-08T10:18:01.190,11546.639,0.805,-0.038,0.641
1583677081231,2020-03-08T10:18:01.231,11546.680,0.809,-0.053,0.645
1583677081272,2020-03-08T10:18:01.272,11546.721,0.826,-0.049,0.645
1583677081313,2020-03-08T10:18:01.313,11546.762,0.815,-0.028,0.643
1583677081354,2020-03-08T10:18:01.354,11546.803,0.800,-0.003,0.641
1583677081394,2020-03-08T10:18:01.394,11546.843,0.790,0.018,0.640
1583677081435,2020-03-08T10:18:01.435,11546.884,0.796,0.018,0.639
1583677081476,2020-03-08T10:18:01.476,11546.925,0.805,0.001,0.636
1583677081517,2020-03-08T10:18:01.517,11546.966,0.827,-0.010,0.634
1583677081558,2020-03-08T10:18:01.558,11547.007,0.819,-0.017,0.630
1583677081599,2020-03-08T10:18:01.599,11547.048,0.823,-0.030,0.626
1583677081640,2020-03-08T10:18:01.640,11547.089,0.826,-0.029,0.625
1583677081681,2020-03-08T10:18:01.681,11547.130,0.854,-0.027,0.623
1583677081722,2020-03-08T10:18:01.722,11547.171,0.863,-0.018,0.618
1583677081763,2020-03-08T10:18:01.763,11547.212,0.861,-0.019,0.617
1583677081804,2020-03-08T10:18:01.804,11547.253,0.841,-0.007,0.625
1583677081844,2020-03-08T10:18:01.844,11547.293,0.819,-0.009,0.626
1583677081885,2020-03-08T10:18:01.885,11547.334,0.808,-0.021,0.625
1583677081926,2020-03-08T10:18:01.926,11547.375,0.810,-0.018,0.627
1583677081967,2020-03-08T10:18:01.967,11547.416,0.815,-0.014,0.624
1583677082008,2020-03-08T10:18:02.008,11547.457,0.831,-0.016,0.620
1583677082049,2020-03-08T10:18:02.049,11547.498,0.844,-0.027,0.617
1583677082090,2020-03-08T10:18:02.090,11547.539,0.856,-0.042,0.619
1583677082131,2020-03-08T10:18:02.131,11547.580,0.843,-0.029,0.612
1583677082172,2020-03-08T10:18:02.172,11547.621,0.841,-0.019,0.612
1583677082213,2020-03-08T10:18:02.213,11547.662,0.836,-0.011,0.615
1583677082254,2020-03-08T10:18:02.254,11547.703,0.829,-0.009,0.616
1583677082293,2020-03-08T10:18:02.293,11547.742,0.847,-0.024,0.619
1583677082334,2020-03-08T10:18:02.334,11547.783,0.847,-0.034,0.621
1583677082375,2020-03-08T10:18:02.375,11547.824,0.842,-0.031,0.618
1583677082416,2020-03-08T10:18:02.416,11547.865,0.838,-0.027,0.622
1583677082457,2020-03-08T10:18:02.457,11547.906,0.820,-0.014,0.624
1583677082498,2020-03-08T10:18:02.498,11547.947,0.819,-0.005,0.629
1583677082539,2020-03-08T10:18:02.539,11547.988,0.825,-0.007,0.630
1583677082581,2020-03-08T10:18:02.581,11548.030,0.825,-0.006,0.633
1583677082622,2020-03-08T10:18:02.622,11548.071,0.823,-0.007,0.634
1583677082663,2020-03-08T10:18:02.663,11548.112,0.820,-0.009,0.634
1583677082704,2020-03-08T10:18:02.704,11548.153,0.824,-0.007,0.633
1583677082743,2020-03-08T10:18:02.743,11548.192,0.823,-0.008,0.640
1583677082784,2020-03-08T10:18:02.784,11548.233,0.818,-0.015,0.643
1583677082825,2020-03-08T10:18:02.825,11548.274,0.813,-0.016,0.645
1583677082866,2020-03-08T10:18:02.866,11548.315,0.811,-0.012,0.648
1583677082907,2020-03-08T10:18:02.907,11548.356,0.811,-0.016,0.651
1583677082948,2020-03-08T10:18:02.948,11548.397,0.801,-0.020,0.654
1583677082989,2020-03-08T10:18:02.989,11548.438,0.799,-0.015,0.656
1583677083030,2020-03-08T10:18:03.030,11548.479,0.797,-0.014,0.658
1583677083071,2020-03-08T10:18:03.071,11548.520,0.795,-0.017,0.659
1583677083112,2020-03-08T10:18:03.112,11548.561,0.791,-0.013,0.662
1583677083153,2020-03-08T10:18:03.153,11548.602,0.779,-0.010,0.666
1583677083194,2020-03-08T10:18:03.194,11548.643,0.788,-0.020,0.664
1583677083234,2020-03-08T10:18:03.234,11548.683,0.798,-0.018,0.661
1583677083275,2020-03-08T10:18:03.275,11548.724,0.802,-0.016,0.663
1583677083316,2020-03-08T10:18:03.316,11548.765,0.801,-0.020,0.663
1583677083357,2020-03-08T10:18:03.357,11548.806,0.800,-0.020,0.663
1583677083398,2020-03-08T10:18:03.398,11548.847,0.799,-0.025,0.662
1583677083439,2020-03-08T10:18:03.439,11548.888,0.804,-0.031,0.660
1583677083480,2020-03-08T10:18:03.480,11548.929,0.805,-0.029,0.661
1583677083521,2020-03-08T10:18:03.521,11548.970,0.800,-0.026,0.659
1583677083562,2020-03-08T10:18:03.562,11549.011,0.803,-0.027,0.661
1583677083603,2020-03-08T10:18:03.603,11549.052,0.806,-0.034,0.659
1583677083644,2020-03-08T10:18:03.644,11549.093,0.804,-0.037,0.659
1583677083684,2020-03-08T10:18:03.684,11549.133,0.804,-0.032,0.661
1583677083725,2020-03-08T10:18:03.725,11549.174,0.797,-0.028,0.662
1583677083766,2020-03-08T10:18:03.766,11549.215,0.795,-0.031,0.662
1583677083807,2020-03-08T10:18:03.807,11549.256,0.797,-0.032,0.665
1583677083848,2020-03-08T10:18:03.848,11549.297,0.797,-0.031,0.666
1583677083889,2020-03-08T10:18:03.889,11549.338,0.798,-0.035,0.666
1583677083930,2020-03-08T10:18:03.930,11549.379,0.802,-0.030,0.663
1583677083971,2020-03-08T10:18:03.971,11549.420,0.805,-0.043,0.667
1583677084012,2020-03-08T10:18:04.012,11549.461,0.799,-0.045,0.668
1583677084053,2020-03-08T10:18:04.053,11549.502,0.793,-0.032,0.665
1583677084094,2020-03-08T10:18:04.094,11549.543,0.792,-0.024,0.665
1583677084135,2020-03-08T10:18:04.135,11549.584,0.796,-0.021,0.667
1583677084174,2020-03-08T10:18:04.174,11549.623,0.797,-0.019,0.665
1583677084215,2020-03-08T10:18:04.215,11549.664,0.794,-0.014,0.667
1583677084256,2020-03-08T10:18:04.256,11549.705,0.795,-0.011,0.667
1583677084297,2020-03-08T10:18:04.297,11549.746,0.797,-0.012,0.669
1583677084338,2020-03-08T10:18:04.338,11549.787,0.792,-0.017,0.670
1583677084379,2020-03-08T10:18:04.379,11549.828,0.792,-0.019,0.668
1583677084420,2020-03-08T10:18:04.420,11549.869,0.793,-0.022,0.669
1583677084461,2020-03-08T10:18:04.461,11549.910,0.787,-0.019,0.672
1583677084502,2020-03-08T10:18:04.502,11549.951,0.789,-0.022,0.670
1583677084543,2020-03-08T10:18:04.543,11549.992,0.793,-0.021,0.671
1583677084584,2020-03-08T10:18:04.584,11550.033,0.789,-0.022,0.675
1583677084624,2020-03-08T10:18:04.624,11550.073,0.793,-0.027,0.675
1583677084665,2020-03-08T10:18:04.665,11550.114,0.792,-0.022,0.674
1583677084706,2020-03-08T10:18:04.706,11550.155,0.790,-0.022,0.674
1583677084747,2020-03-08T10:18:04.747,11550.196,0.786,-0.028,0.674
1583677084788,2020-03-08T10:18:04.788,11550.237,0.794,-0.036,0.679
1583677084829,2020-03-08T10:18:04.829,11550.278,0.790,-0.036,0.679
1583677084870,2020-03-08T10:18:04.870,11550.319,0.789,-0.035,0.679
1583677084911,2020-03-08T10:18:04.911,11550.360,0.794,-0.029,0.680
1583677084952,2020-03-08T10:18:04.952,11550.401,0.789,-0.017,0.681
1583677084993,2020-03-08T10:18:04.993,11550.442,0.782,-0.014,0.682
1583677085034,2020-03-08T10:18:05.034,11550.483,0.773,-0.011,0.686
1583677085074,2020-03-08T10:18:05.074,11550.523,0.771,-0.005,0.688
1583677085115,2020-03-08T10:18:05.115,11550.564,0.776,-0.011,0.686
1583677085156,2020-03-08T10:18:05.156,11550.605,0.775,-0.009,0.686
1583677085197,2020-03-08T10:18:05.197,11550.646,0.771,-0.001,0.688
1583677085238,2020-03-08T10:18:05.238,11550.687,0.779,-0.002,0.686
1583677085279,2020-03-08T10:18:05.279,11550.728,0.779,-0.007,0.688
1583677085320,2020-03-08T10:18:05.320,11550.769,0.775,-0.004,0.691
1583677085361,2020-03-08T10:18:05.361,11550.810,0.778,-0.009,0.689
1583677085402,2020-03-08T10:18:05.402,11550.851,0.776,-0.011,0.689
1583677085443,2020-03-08T10:18:05.443,11550.892,0.772,-0.011,0.690
1583677085484,2020-03-08T10:18:05.484,11550.933,0.771,-0.015,0.690
1583677085525,2020-03-08T10:18:05.525,11550.974,0.773,-0.019,0.693
1583677085564,2020-03-08T10:18:05.564,11551.013,0.774,-0.021,0.693
1583677085605,2020-03-08T10:18:05.605,11551.054,0.773,-0.027,0.691
1583677085646,2020-03-08T10:18:05.646,11551.095,0.781,-0.036,0.693
1583677085687,2020-03-08T10:18:05.687,11551.136,0.782,-0.038,0.692
1583677085728,2020-03-08T10:18:05.728,11551.177,0.773,-0.027,0.688
1583677085769,2020-03-08T10:18:05.769,11551.218,0.776,-0.023,0.688
1583677085810,2020-03-08T10:18:05.810,11551.259,0.779,-0.028,0.691
1583677085852,2020-03-08T10:18:05.852,11551.301,0.780,-0.034,0.690
1583677085893,2020-03-08T10:18:05.893,11551.342,0.779,-0.033,0.688
1583677085934,2020-03-08T10:18:05.934,11551.383,0.777,-0.024,0.688
1583677085975,2020-03-08T10:18:05.975,11551.424,0.777,-0.019,0.688
1583677086014,2020-03-08T10:18:06.014,11551.463,0.777,-0.025,0.689
1583677086055,2020-03-08T10:18:06.055,11551.504,0.777,-0.031,0.689
1583677086096,2020-03-08T10:18:06.096,11551.545,0.772,-0.035,0.692
1583677086137,2020-03-08T10:18:06.137,11551.586,0.778,-0.033,0.692
1583677086178,2020-03-08T10:18:06.178,11551.627,0.777,-0.028,0.689
1583677086219,2020-03-08T10:18:06.219,11551.668,0.775,-0.032,0.689
1583677086260,2020-03-08T10:18:06.260,11551.709,0.779,-0.036,0.691
1583677086301,2020-03-08T10:18:06.301,11551.750,0.772,-0.035,0.690
1583677086342,2020-03-08T10:18:06.342,11551.791,0.772,-0.030,0.689
1583677086383,2020-03-08T10:18:06.383,11551.832,0.774,-0.031,0.691
1583677086424,2020-03-08T10:18:06.424,11551.873,0.781,-0.031,0.688
1583677086464,2020-03-08T10:18:06.464,11551.913,0.774,-0.030,0.686
1583677086505,2020-03-08T10:18:06.505,11551.954,0.774,-0.032,0.692
1583677086546,2020-03-08T10:18:06.546,11551.995,0.778,-0.031,0.690
1583677086587,2020-03-08T10:18:06.587,11552.036,0.784,-0.034,0.687
1583677086628,2020-03-08T10:18:06.628,11552.077,0.783,-0.032,0.687
1583677086669,2020-03-08T10:18:06.669,11552.118,0.778,-0.031,0.688
1583677086710,2020-03-08T10:18:06.710,11552.159,0.775,-0.033,0.688
1583677086751,2020-03-08T10:18:06.751,11552.200,0.773,-0.034,0.688
1583677086792,2020-03-08T10:18:06.792,11552.241,0.773,-0.029,0.690
1583677086833,2020-03-08T10:18:06.833,11552.282,0.775,-0.033,0.691
1583677086874,2020-03-08T10:18:06.874,11552.323,0.774,-0.030,0.692
1583677086914,2020-03-08T10:18:06.914,11552.363,0.775,-0.031,0.691
1583677086955,2020-03-08T10:18:06.955,11552.404,0.777,-0.032,0.690
1583677086996,2020-03-08T10:18:06.996,11552.445,0.776,-0.035,0.690
1583677087037,2020-03-08T10:18:07.037,11552.486,0.775,-0.037,0.691
1583677087078,2020-03-08T10:18:07.078,11552.527,0.778,-0.035,0.688
1583677087119,2020-03-08T10:18:07.119,11552.568,0.780,-0.033,0.691
1583677087160,2020-03-08T10:18:07.160,11552.609,0.772,-0.026,0.689
1583677087201,2020-03-08T10:18:07.201,11552.650,0.776,-0.025,0.687
1583677087242,2020-03-08T10:18:07.242,11552.691,0.778,-0.027,0.690
1583677087283,2020-03-08T10:18:07.283,11552.732,0.777,-0.029,0.691
1583677087324,2020-03-08T10:18:07.324,11552.773,0.778,-0.030,0.688
1583677087365,2020-03-08T10:18:07.365,11552.814,0.778,-0.027,0.689
1583677087404,2020-03-08T10:18:07.404,11552.853,0.773,-0.026,0.689
1583677087445,2020-03-08T10:18:07.445,11552.894,0.778,-0.026,0.688
1583677087486,2020-03-08T10:18:07.486,11552.935,0.779,-0.026,0.687
1583677087527,2020-03-08T10:18:07.527,11552.976,0.780,-0.023,0.686
1583677087568,2020-03-08T10:18:07.568,11553.017,0.784,-0.029,0.689
1583677087609,2020-03-08T10:18:07.609,11553.058,0.788,-0.033,0.687
1583677087650,2020-03-08T10:18:07.650,11553.099,0.782,-0.032,0.686
1583677087691,2020-03-08T10:18:07.691,11553.140,0.780,-0.030,0.686
1583677087732,2020-03-08T10:18:07.732,11553.181,0.778,-0.038,0.692
1583677087773,2020-03-08T10:18:07.773,11553.222,0.773,-0.045,0.693
1583677087814,2020-03-08T10:18:07.814,11553.263,0.769,-0.046,0.694
1583677087854,2020-03-08T10:18:07.854,11553.303,0.770,-0.054,0.698
1583677087895,2020-03-08T10:18:07.895,11553.344,0.771,-0.050,0.699
1583677087936,2020-03-08T10:18:07.936,11553.385,0.784,-0.031,0.691
1583677087977,2020-03-08T10:18:07.977,11553.426,0.782,-0.011,0.689
1583677088018,2020-03-08T10:18:08.018,11553.467,0.769,-0.001,0.689
1583677088059,2020-03-08T10:18:08.059,11553.508,0.771,-0.004,0.690
1583677088100,2020-03-08T10:18:08.100,11553.549,0.761,-0.018,0.698
1583677088141,2020-03-08T10:18:08.141,11553.590,0.761,-0.029,0.701
1583677088182,2020-03-08T10:18:08.182,11553.631,0.765,-0.023,0.700
1583677088223,2020-03-08T10:18:08.223,11553.672,0.769,-0.026,0.700
1583677088264,2020-03-08T10:18:08.264,11553.713,0.775,-0.018,0.698
1583677088304,2020-03-08T10:18:08.304,11553.753,0.772,-0.017,0.698
1583677088345,2020-03-08T10:18:08.345,11553.794,0.771,-0.028,0.697
1583677088386,2020-03-08T10:18:08.386,11553.835,0.772,-0.030,0.694
1583677088427,2020-03-08T10:18:08.427,11553.876,0.773,-0.028,0.695
1583677088468,2020-03-08T10:18:08.468,11553.917,0.771,-0.024,0.694
1583677088509,2020-03-08T10:18:08.509,11553.958,0.771,-0.021,0.695
1583677088550,2020-03-08T10:18:08.550,11553.999,0.773,-0.027,0.697
1583677088591,2020-03-08T10:18:08.591,11554.040,0.774,-0.034,0.697
1583677088632,2020-03-08T10:18:08.632,11554.081,0.770,-0.037,0.699
1583677088673,2020-03-08T10:18:08.673,11554.122,0.764,-0.037,0.699
1583677088714,2020-03-08T10:18:08.714,11554.163,0.767,-0.032,0.700
1583677088753,2020-03-08T10:18:08.753,11554.202,0.765,-0.029,0.701
1583677088794,2020-03-08T10:18:08.794,11554.243,0.771,-0.036,0.700
1583677088835,2020-03-08T10:18:08.835,11554.284,0.767,-0.028,0.698
1583677088876,2020-03-08T10:18:08.876,11554.325,0.771,-0.029,0.699
1583677088917,2020-03-08T10:18:08.917,11554.366,0.767,-0.027,0.698
1583677088958,2020-03-08T10:18:08.958,11554.407,0.767,-0.025,0.695
1583677088999,2020-03-08T10:18:08.999,11554.448,0.771,-0.023,0.696
1583677089040,2020-03-08T10:18:09.040,11554.489,0.775,-0.026,0.698
1583677089081,2020-03-08T10:18:09.081,11554.530,0.774,-0.034,0.694
1583677089122,2020-03-08T10:18:09.122,11554.571,0.779,-0.027,0.695
1583677089164,2020-03-08T10:18:09.164,11554.613,0.783,-0.024,0.695
1583677089205,2020-03-08T10:18:09.205,11554.654,0.778,-0.027,0.693
1583677089244,2020-03-08T10:18:09.244,11554.693,0.770,-0.028,0.693
1583677089285,2020-03-08T10:18:09.285,11554.734,0.766,-0.025,0.695
1583677089326,2020-03-08T10:18:09.326,11554.775,0.766,-0.017,0.697
1583677089367,2020-03-08T10:18:09.367,11554.816,0.769,-0.026,0.697
1583677089408,2020-03-08T10:18:09.408,11554.857,0.775,-0.029,0.696
1583677089449,2020-03-08T10:18:09.449,11554.898,0.774,-0.029,0.698
1583677089490,2020-03-08T10:18:09.490,11554.939,0.768,-0.026,0.703
1583677089531,2020-03-08T10:18:09.531,11554.980,0.761,-0.029,0.698
1583677089572,2020-03-08T10:18:09.572,11555.021,0.750,-0.033,0.692
1583677089613,2020-03-08T10:18:09.613,11555.062,0.761,-0.021,0.693
1583677089654,2020-03-08T10:18:09.654,11555.103,0.788,-0.007,0.695
1583677089694,2020-03-08T10:18:09.694,11555.143,0.786,-0.020,0.692
1583677089735,2020-03-08T10:18:09.735,11555.184,0.781,-0.035,0.693
1583677089776,2020-03-08T10:18:09.776,11555.225,0.782,-0.038,0.699
1583677089817,2020-03-08T10:18:09.817,11555.266,0.771,-0.042,0.698
1583677089858,2020-03-08T10:18:09.858,11555.307,0.769,-0.042,0.699
1583677089899,2020-03-08T10:18:09.899,11555.348,0.768,-0.039,0.701
1583677089940,2020-03-08T10:18:09.940,11555.389,0.758,-0.038,0.701
1583677089981,2020-03-08T10:18:09.981,11555.430,0.763,-0.036,0.702
1583677090022,2020-03-08T10:18:10.022,11555.471,0.768,-0.029,0.698
1583677090063,2020-03-08T10:18:10.063,11555.512,0.767,-0.032,0.699
1583677090104,2020-03-08T10:18:10.104,11555.553,0.767,-0.041,0.703
1583677090143,2020-03-08T10:18:10.143,11555.592,0.767,-0.038,0.704
1583677090185,2020-03-08T10:18:10.185,11555.634,0.763,-0.039,0.704
1583677090226,2020-03-08T10:18:10.226,11555.675,0.762,-0.034,0.703
1583677090267,2020-03-08T10:18:10.267,11555.716,0.765,-0.023,0.706
1583677090308,2020-03-08T10:18:10.308,11555.757,0.767,-0.032,0.700
1583677090349,2020-03-08T10:18:10.349,11555.798,0.769,-0.034,0.701
1583677090390,2020-03-08T10:18:10.390,11555.839,0.768,-0.027,0.703
1583677090431,2020-03-08T10:18:10.431,11555.880,0.763,-0.029,0.702
1583677090472,2020-03-08T10:18:10.472,11555.921,0.769,-0.035,0.699
1583677090513,2020-03-08T10:18:10.513,11555.962,0.765,-0.029,0.701
1583677090554,2020-03-08T10:18:10.554,11556.003,0.765,-0.028,0.702
1583677090593,2020-03-08T10:18:10.593,11556.042,0.767,-0.030,0.701
1583677090634,2020-03-08T10:18:10.634,11556.083,0.772,-0.029,0.700
1583677090675,2020-03-08T10:18:10.675,11556.124,0.770,-0.032,0.702
1583677090716,2020-03-08T10:18:10.716,11556.165,0.766,-0.034,0.705
1583677090757,2020-03-08T10:18:10.757,11556.206,0.759,-0.029,0.704
1583677090798,2020-03-08T10:18:10.798,11556.247,0.758,-0.031,0.705
1583677090839,2020-03-08T10:18:10.839,11556.288,0.760,-0.032,0.705
1583677090880,2020-03-08T10:18:10.880,11556.329,0.766,-0.034,0.705
1583677090921,2020-03-08T10:18:10.921,11556.370,0.766,-0.032,0.704
1583677090962,2020-03-08T10:18:10.962,11556.411,0.763,-0.034,0.704
1583677091003,2020-03-08T10:18:11.003,11556.452,0.768,-0.037,0.706
1583677091043,2020-03-08T10:18:11.043,11556.492,0.771,-0.038,0.703
1583677091084,2020-03-08T10:18:11.084,11556.533,0.770,-0.031,0.699
1583677091125,2020-03-08T10:18:11.125,11556.574,0.766,-0.027,0.701
1583677091166,2020-03-08T10:18:11.166,11556.615,0.762,-0.026,0.704
1583677091207,2020-03-08T10:18:11.207,11556.656,0.761,-0.028,0.704
1583677091248,2020-03-08T10:18:11.248,11556.697,0.763,-0.020,0.703
1583677091289,2020-03-08T10:18:11.289,11556.738,0.766,-0.022,0.705
1583677091330,2020-03-08T10:18:11.330,11556.779,0.762,-0.021,0.704
1583677091371,2020-03-08T10:18:11.371,11556.820,0.762,-0.021,0.703
1583677091412,2020-03-08T10:18:11.412,11556.861,0.766,-0.024,0.701
1583677091453,2020-03-08T10:18:11.453,11556.902,0.764,-0.027,0.705
1583677091494,2020-03-08T10:18:11.494,11556.943,0.764,-0.031,0.703
1583677091534,2020-03-08T10:18:11.534,11556.983,0.767,-0.033,0.704
1583677091575,2020-03-08T10:18:11.575,11557.024,0.769,-0.039,0.703
1583677091616,2020-03-08T10:18:11.616,11557.065,0.769,-0.038,0.703
1583677091657,2020-03-08T10:18:11.657,11557.106,0.765,-0.036,0.702
1583677091698,2020-03-08T10:18:11.698,11557.147,0.764,-0.032,0.707
1583677091739,2020-03-08T10:18:11.739,11557.188,0.762,-0.032,0.704
1583677091780,2020-03-08T10:18:11.780,11557.229,0.766,-0.036,0.701
1583677091821,2020-03-08T10:18:11.821,11557.270,0.765,-0.033,0.704
1583677091862,2020-03-08T10:18:11.862,11557.311,0.760,-0.025,0.705
1583677091903,2020-03-08T10:18:11.903,11557.352,0.762,-0.023,0.704
1583677091944,2020-03-08T10:18:11.944,11557.393,0.762,-0.024,0.705
1583677091983,2020-03-08T10:18:11.983,11557.432,0.763,-0.021,0.703
1583677092024,2020-03-08T10:18:12.024,11557.473,0.768,-0.024,0.703
1583677092065,2020-03-08T10:18:12.065,11557.514,0.770,-0.023,0.700
1583677092106,2020-03-08T10:18:12.106,11557.555,0.772,-0.031,0.699
1583677092147,2020-03-08T10:18:12.147,11557.596,0.771,-0.040,0.702
1583677092188,2020-03-08T10:18:12.188,11557.637,0.770,-0.038,0.701
1583677092229,2020-03-08T10:18:12.229,11557.678,0.770,-0.037,0.699
1583677092270,2020-03-08T10:18:12.270,11557.719,0.769,-0.034,0.701
1583677092311,2020-03-08T10:18:12.311,11557.760,0.769,-0.032,0.700
1583677092352,2020-03-08T10:18:12.352,11557.801,0.769,-0.031,0.701
1583677092393,2020-03-08T10:18:12.393,11557.842,0.766,-0.032,0.703
1583677092433,2020-03-08T10:18:12.433,11557.882,0.759,-0.027,0.704
1583677092474,2020-03-08T10:18:12.474,11557.923,0.763,-0.025,0.700
1583677092515,2020-03-08T10:18:12.515,11557.964,0.769,-0.030,0.700
1583677092556,2020-03-08T10:18:12.556,11558.005,0.768,-0.038,0.700
1583677092597,2020-03-08T10:18:12.597,11558.046,0.765,-0.041,0.703
1583677092638,2020-03-08T10:18:12.638,11558.087,0.764,-0.040,0.701
1583677092679,2020-03-08T10:18:12.679,11558.128,0.769,-0.037,0.701
1583677092720,2020-03-08T10:18:12.720,11558.169,0.772,-0.033,0.701
1583677092761,2020-03-08T10:18:12.761,11558.210,0.774,-0.046,0.701
1583677092802,2020-03-08T10:18:12.802,11558.251,0.770,-0.052,0.699
1583677092843,2020-03-08T10:18:12.843,11558.292,0.768,-0.046,0.699
1583677092883,2020-03-08T10:18:12.883,11558.332,0.766,-0.041,0.698
1583677092924,2020-03-08T10:18:12.924,11558.373,0.767,-0.038,0.699
1583677092965,2020-03-08T10:18:12.965,11558.414,0.766,-0.040,0.702
1583677093006,2020-03-08T10:18:13.006,11558.455,0.765,-0.043,0.703
1583677093047,2020-03-08T10:18:13.047,11558.496,0.769,-0.041,0.704
1583677093088,2020-03-08T10:18:13.088,11558.537,0.778,-0.027,0.700
1583677093129,2020-03-08T10:18:13.129,11558.578,0.779,-0.012,0.690
1583677093170,2020-03-08T10:18:13.170,11558.619,0.788,-0.038,0.686
1583677093211,2020-03-08T10:18:13.211,11558.660,0.796,-0.061,0.683
1583677093252,2020-03-08T10:18:13.252,11558.701,0.763,-0.057,0.683
1583677093293,2020-03-08T10:18:13.293,11558.742,0.790,-0.052,0.680
1583677093332,2020-03-08T10:18:13.332,11558.781,0.782,-0.071,0.698
1583677093373,2020-03-08T10:18:13.373,11558.822,0.708,-0.102,0.697
1583677093414,2020-03-08T10:18:13.414,11558.863,0.744,-0.119,0.701
1583677093456,2020-03-08T10:18:13.456,11558.905,0.753,-0.137,0.710
1583677093497,2020-03-08T10:18:13.497,11558.946,0.761,-0.135,0.697
1583677093538,2020-03-08T10:18:13.538,11558.987,0.784,-0.144,0.704
1583677093579,2020-03-08T10:18:13.579,11559.028,0.767,-0.121,0.708
1583677093620,2020-03-08T10:18:13.620,11559.069,0.762,-0.093,0.707
1583677093661,2020-03-08T10:18:13.661,11559.110,0.764,-0.115,0.702
1583677093702,2020-03-08T10:18:13.702,11559.151,0.782,-0.127,0.697
1583677093743,2020-03-08T10:18:13.743,11559.192,0.773,-0.120,0.693
1583677093782,2020-03-08T10:18:13.782,11559.231,0.769,-0.099,0.690
1583677093823,2020-03-08T10:18:13.823,11559.272,0.785,-0.064,0.676
1583677093864,2020-03-08T10:18:13.864,11559.313,0.797,-0.037,0.680
1583677093905,2020-03-08T10:18:13.905,11559.354,0.809,-0.037,0.691
1583677093946,2020-03-08T10:18:13.946,11559.395,0.807,-0.030,0.682
1583677093987,2020-03-08T10:18:13.987,11559.436,0.770,-0.044,0.685
1583677094028,2020-03-08T10:18:14.028,11559.477,0.749,-0.058,0.699
1583677094069,2020-03-08T10:18:14.069,11559.518,0.738,-0.058,0.708
1583677094110,2020-03-08T10:18:14.110,11559.559,0.736,-0.044,0.715
1583677094151,2020-03-08T10:18:14.151,11559.600,0.735,-0.021,0.716
1583677094192,2020-03-08T10:18:14.192,11559.641,0.729,-0.017,0.725
1583677094232,2020-03-08T10:18:14.232,11559.681,0.735,-0.036,0.726
1583677094273,2020-03-08T10:18:14.273,11559.722,0.750,-0.049,0.719
1583677094314,2020-03-08T10:18:14.314,11559.763,0.759,-0.044,0.718
1583677094355,2020-03-08T10:18:14.355,11559.804,0.762,-0.045,0.718
1583677094396,2020-03-08T10:18:14.396,11559.845,0.760,-0.040,0.716
1583677094437,2020-03-08T10:18:14.437,11559.886,0.755,-0.034,0.715
1583677094478,2020-03-08T10:18:14.478,11559.927,0.751,-0.025,0.712
1583677094519,2020-03-08T10:18:14.519,11559.968,0.757,-0.014,0.713
1583677094560,2020-03-08T10:18:14.560,11560.009,0.757,-0.014,0.712
1583677094601,2020-03-08T10:18:14.601,11560.050,0.754,-0.015,0.711
1583677094642,2020-03-08T10:18:14.642,11560.091,0.763,-0.008,0.718
1583677094682,2020-03-08T10:18:14.682,11560.131,0.763,-0.006,0.712
1583677094723,2020-03-08T10:18:14.723,11560.172,0.764,-0.012,0.706
1583677094764,2020-03-08T10:18:14.764,11560.213,0.758,-0.007,0.705
1583677094805,2020-03-08T10:18:14.805,11560.254,0.739,-0.032,0.717
1583677094846,2020-03-08T10:18:14.846,11560.295,0.751,-0.048,0.714
1583677094887,2020-03-08T10:18:14.887,11560.336,0.766,-0.051,0.722
1583677094928,2020-03-08T10:18:14.928,11560.377,0.714,-0.058,0.727
1583677094969,2020-03-08T10:18:14.969,11560.418,0.720,-0.091,0.723
1583677095010,2020-03-08T10:18:15.010,11560.459,0.771,-0.073,0.704
1583677095051,2020-03-08T10:18:15.051,11560.500,0.841,-0.004,0.691
1583677095092,2020-03-08T10:18:15.092,11560.541,0.827,0.029,0.677
1583677095133,2020-03-08T10:18:15.133,11560.582,0.766,0.017,0.679
1583677095172,2020-03-08T10:18:15.172,11560.621,0.780,0.017,0.682
1583677095213,2020-03-08T10:18:15.213,11560.662,0.784,0.005,0.685
1583677095254,2020-03-08T10:18:15.254,11560.703,0.778,0.006,0.678
1583677095295,2020-03-08T10:18:15.295,11560.744,0.775,0.021,0.670
1583677095336,2020-03-08T10:18:15.336,11560.785,0.779,0.023,0.671
1583677095377,2020-03-08T10:18:15.377,11560.826,0.776,0.038,0.677
1583677095418,2020-03-08T10:18:15.418,11560.867,0.796,0.038,0.681
1583677095459,2020-03-08T10:18:15.459,11560.908,0.793,0.018,0.686
1583677095500,2020-03-08T10:18:15.500,11560.949,0.772,0.021,0.696
1583677095541,2020-03-08T10:18:15.541,11560.990,0.771,0.011,0.701
1583677095582,2020-03-08T10:18:15.582,11561.031,0.764,0.004,0.705
1583677095622,2020-03-08T10:18:15.622,11561.071,0.738,0.000,0.718
1583677095663,2020-03-08T10:18:15.663,11561.112,0.747,-0.010,0.719
1583677095704,2020-03-08T10:18:15.704,11561.153,0.735,-0.000,0.711
1583677095745,2020-03-08T10:18:15.745,11561.194,0.746,0.009,0.711
1583677095786,2020-03-08T10:18:15.786,11561.235,0.764,0.012,0.707
1583677095827,2020-03-08T10:18:15.827,11561.276,0.772,0.016,0.704
1583677095868,2020-03-08T10:18:15.868,11561.317,0.784,0.016,0.696
1583677095909,2020-03-08T10:18:15.909,11561.358,0.758,0.020,0.696
1583677095950,2020-03-08T10:18:15.950,11561.399,0.746,0.007,0.709
1583677095991,2020-03-08T10:18:15.991,11561.440,0.744,-0.014,0.725
1583677096032,2020-03-08T10:18:16.032,11561.481,0.726,-0.048,0.732
1583677096072,2020-03-08T10:18:16.072,11561.521,0.745,-0.063,0.723
1583677096113,2020-03-08T10:18:16.113,11561.562,0.777,-0.039,0.709
1583677096154,2020-03-08T10:18:16.154,11561.603,0.774,-0.019,0.706
1583677096195,2020-03-08T10:18:16.195,11561.644,0.760,-0.020,0.706
1583677096236,2020-03-08T10:18:16.236,11561.685,0.756,-0.038,0.708
1583677096277,2020-03-08T10:18:16.277,11561.726,0.761,-0.063,0.707
1583677096318,2020-03-08T10:18:16.318,11561.767,0.746,-0.063,0.715
1583677096359,2020-03-08T10:18:16.359,11561.808,0.755,-0.031,0.708
1583677096400,2020-03-08T10:18:16.400,11561.849,0.775,-0.007,0.697
1583677096441,2020-03-08T10:18:16.441,11561.890,0.781,0.000,0.694
1583677096482,2020-03-08T10:18:16.482,11561.931,0.787,0.001,0.698
1583677096521,2020-03-08T10:18:16.521,11561.970,0.771,-0.007,0.707
1583677096562,2020-03-08T10:18:16.562,11562.011,0.759,-0.021,0.704
1583677096603,2020-03-08T10:18:16.603,11562.052,0.756,-0.013,0.700
1583677096644,2020-03-08T10:18:16.644,11562.093,0.751,0.001,0.704
1583677096685,2020-03-08T10:18:16.685,11562.134,0.737,0.020,0.691
1583677096727,2020-03-08T10:18:16.727,11562.176,0.768,0.018,0.691
1583677096768,2020-03-08T10:18:16.768,11562.217,0.786,-0.020,0.694
1583677096809,2020-03-08T10:18:16.809,11562.258,0.782,-0.041,0.695
1583677096850,2020-03-08T10:18:16.850,11562.299,0.787,-0.049,0.695
1583677096891,2020-03-08T10:18:16.891,11562.340,0.776,-0.048,0.694
1583677096932,2020-03-08T10:18:16.932,11562.381,0.776,-0.055,0.688
1583677096973,2020-03-08T10:18:16.973,11562.422,0.785,-0.054,0.684
1583677097012,2020-03-08T10:18:17.012,11562.461,0.789,-0.047,0.684
1583677097053,2020-03-08T10:18:17.053,11562.502,0.783,-0.044,0.679
1583677097094,2020-03-08T10:18:17.094,11562.543,0.779,-0.038,0.676
1583677097135,2020-03-08T10:18:17.135,11562.584,0.792,-0.045,0.677
1583677097176,2020-03-08T10:18:17.176,11562.625,0.797,-0.046,0.683
1583677097217,2020-03-08T10:18:17.217,11562.666,0.802,-0.073,0.682
1583677097258,2020-03-08T10:18:17.258,11562.707,0.793,-0.096,0.680
1583677097299,2020-03-08T10:18:17.299,11562.748,0.780,-0.090,0.687
1583677097340,2020-03-08T10:18:17.340,11562.789,0.786,-0.081,0.682
1583677097381,2020-03-08T10:18:17.381,11562.830,0.782,-0.074,0.684
1583677097422,2020-03-08T10:18:17.422,11562.871,0.752,-0.067,0.688
1583677097462,2020-03-08T10:18:17.462,11562.911,0.743,-0.061,0.691
1583677097503,2020-03-08T10:18:17.503,11562.952,0.771,-0.050,0.688
1583677097544,2020-03-08T10:18:17.544,11562.993,0.788,-0.044,0.683
1583677097585,2020-03-08T10:18:17.585,11563.034,0.791,-0.035,0.678
1583677097626,2020-03-08T10:18:17.626,11563.075,0.802,-0.019,0.667
1583677097667,2020-03-08T10:18:17.667,11563.116,0.801,-0.008,0.661
1583677097708,2020-03-08T10:18:17.708,11563.157,0.796,-0.025,0.656
1583677097749,2020-03-08T10:18:17.749,11563.198,0.807,-0.029,0.645
1583677097790,2020-03-08T10:18:17.790,11563.239,0.812,-0.019,0.644
1583677097831,2020-03-08T10:18:17.831,11563.280,0.812,-0.033,0.647
1583677097872,2020-03-08T10:18:17.872,11563.321,0.815,-0.045,0.649
1583677097912,2020-03-08T10:18:17.912,11563.361,0.819,-0.039,0.651
1583677097953,2020-03-08T10:18:17.953,11563.402,0.805,-0.059,0.657
1583677097994,2020-03-08T10:18:17.994,11563.443,0.802,-0.096,0.659
1583677098035,2020-03-08T10:18:18.035,11563.484,0.801,-0.100,0.664
1583677098076,2020-03-08T10:18:18.076,11563.525,0.806,-0.079,0.663
1583677098117,2020-03-08T10:18:18.117,11563.566,0.828,-0.058,0.645
1583677098158,2020-03-08T10:18:18.158,11563.607,0.829,-0.040,0.633
1583677098199,2020-03-08T10:18:18.199,11563.648,0.798,-0.042,0.634
1583677098240,2020-03-08T10:18:18.240,11563.689,0.794,-0.048,0.643
1583677098281,2020-03-08T10:18:18.281,11563.730,0.802,-0.069,0.655
1583677098322,2020-03-08T10:18:18.322,11563.771,0.795,-0.093,0.659
1583677098363,2020-03-08T10:18:18.363,11563.812,0.810,-0.093,0.661
1583677098402,2020-03-08T10:18:18.402,11563.851,0.823,-0.075,0.660
1583677098443,2020-03-08T10:18:18.443,11563.892,0.838,-0.069,0.649
1583677098484,2020-03-08T10:18:18.484,11563.933,0.838,-0.054,0.641
1583677098525,2020-03-08T10:18:18.525,11563.974,0.809,-0.048,0.638
1583677098566,2020-03-08T10:18:18.566,11564.015,0.790,-0.041,0.641
1583677098607,2020-03-08T10:18:18.607,11564.056,0.790,-0.029,0.641
1583677098648,2020-03-08T10:18:18.648,11564.097,0.794,-0.049,0.639
1583677098689,2020-03-08T10:18:18.689,11564.138,0.802,-0.028,0.641
1583677098730,2020-03-08T10:18:18.730,11564.179,0.822,-0.001,0.635
1583677098771,2020-03-08T10:18:18.771,11564.220,0.840,-0.002,0.626
1583677098812,2020-03-08T10:18:18.812,11564.261,0.850,-0.017,0.624
1583677098853,2020-03-08T10:18:18.853,11564.302,0.842,-0.031,0.630
1583677098893,2020-03-08T10:18:18.893,11564.342,0.823,-0.042,0.633
1583677098934,2020-03-08T10:18:18.934,11564.383,0.821,-0.039,0.628
1583677098975,2020-03-08T10:18:18.975,11564.424,0.820,-0.036,0.627
1583677099016,2020-03-08T10:18:19.016,11564.465,0.820,-0.053,0.631
1583677099057,2020-03-08T10:18:19.057,11564.506,0.828,-0.063,0.631
1583677099098,2020-03-08T10:18:19.098,11564.547,0.829,-0.068,0.634
1583677099139,2020-03-08T10:18:19.139,11564.588,0.814,-0.071,0.636
1583677099180,2020-03-08T10:18:19.180,11564.629,0.817,-0.071,0.633
1583677099221,2020-03-08T10:18:19.221,11564.670,0.839,-0.075,0.633
1583677099262,2020-03-08T10:18:19.262,11564.711,0.846,-0.083,0.627
1583677099303,2020-03-08T10:18:19.303,11564.752,0.839,-0.064,0.626
1583677099343,2020-03-08T10:18:19.343,11564.792,0.838,-0.043,0.630
1583677099384,2020-03-08T10:18:19.384,11564.833,0.833,-0.039,0.633
1583677099425,2020-03-08T10:18:19.425,11564.874,0.805,-0.030,0.633
1583677099466,2020-03-08T10:18:19.466,11564.915,0.813,-0.025,0.647
1583677099507,2020-03-08T10:18:19.507,11564.956,0.807,-0.034,0.656
1583677099548,2020-03-08T10:18:19.548,11564.997,0.801,-0.030,0.656
1583677099589,2020-03-08T10:18:19.589,11565.038,0.794,-0.036,0.662
1583677099630,2020-03-08T10:18:19.630,11565.079,0.771,-0.034,0.662
1583677099671,2020-03-08T10:18:19.671,11565.120,0.756,-0.023,0.658
1583677099712,2020-03-08T10:18:19.712,11565.161,0.776,-0.013,0.654
1583677099753,2020-03-08T10:18:19.753,11565.202,0.822,-0.027,0.649
1583677099794,2020-03-08T10:18:19.794,11565.243,0.837,-0.047,0.647
1583677099833,2020-03-08T10:18:19.833,11565.282,0.828,-0.057,0.649
1583677099874,2020-03-08T10:18:19.874,11565.323,0.817,-0.061,0.653
1583677099915,2020-03-08T10:18:19.915,11565.364,0.801,-0.059,0.651
1583677099956,2020-03-08T10:18:19.956,11565.405,0.804,-0.063,0.651
1583677099997,2020-03-08T10:18:19.997,11565.446,0.807,-0.071,0.654
1583677100039,2020-03-08T10:18:20.039,11565.488,0.803,-0.068,0.656
1583677100080,2020-03-08T10:18:20.080,11565.529,0.800,-0.066,0.655
1583677100121,2020-03-08T10:18:20.121,11565.570,0.802,-0.068,0.657
1583677100162,2020-03-08T10:18:20.162,11565.611,0.802,-0.063,0.656
1583677100203,2020-03-08T10:18:20.203,11565.652,0.810,-0.068,0.655
1583677100244,2020-03-08T10:18:20.244,11565.693,0.809,-0.071,0.656
1583677100283,2020-03-08T10:18:20.283,11565.732,0.797,-0.067,0.655
1583677100324,2020-03-08T10:18:20.324,11565.773,0.804,-0.063,0.655
1583677100365,2020-03-08T10:18:20.365,11565.814,0.804,-0.061,0.656
1583677100406,2020-03-08T10:18:20.406,11565.855,0.801,-0.063,0.656
1583677100447,2020-03-08T10:18:20.447,11565.896,0.805,-0.064,0.654
1583677100488,2020-03-08T10:18:20.488,11565.937,0.808,-0.061,0.654
1583677100529,2020-03-08T10:18:20.529,11565.978,0.807,-0.060,0.654
1583677100570,2020-03-08T10:18:20.570,11566.019,0.805,-0.063,0.653
1583677100611,2020-03-08T10:18:20.611,11566.060,0.804,-0.063,0.655
1583677100652,2020-03-08T10:18:20.652,11566.101,0.799,-0.060,0.654
1583677100693,2020-03-08T10:18:20.693,11566.142,0.801,-0.064,0.655
1583677100734,2020-03-08T10:18:20.734,11566.183,0.807,-0.061,0.654
1583677100774,2020-03-08T10:18:20.774,11566.223,0.805,-0.056,0.651
1583677100815,2020-03-08T10:18:20.815,11566.264,0.806,-0.059,0.657
1583677100856,2020-03-08T10:18:20.856,11566.305,0.807,-0.058,0.654
1583677100897,2020-03-08T10:18:20.897,11566.346,0.811,-0.061,0.650
1583677100938,2020-03-08T10:18:20.938,11566.387,0.812,-0.062,0.652
1583677100979,2020-03-08T10:18:20.979,11566.428,0.800,-0.055,0.651
1583677101020,2020-03-08T10:18:21.020,11566.469,0.810,-0.048,0.648
1583677101061,2020-03-08T10:18:21.061,11566.510,0.814,-0.054,0.654
1583677101102,2020-03-08T10:18:21.102,11566.551,0.800,-0.053,0.655
1583677101143,2020-03-08T10:18:21.143,11566.592,0.806,-0.057,0.656
1583677101184,2020-03-08T10:18:21.184,11566.633,0.807,-0.065,0.661
1583677101224,2020-03-08T10:18:21.224,11566.673,0.795,-0.067,0.659
1583677101265,2020-03-08T10:18:21.265,11566.714,0.795,-0.076,0.660
1583677101306,2020-03-08T10:18:21.306,11566.755,0.800,-0.075,0.654
1583677101347,2020-03-08T10:18:21.347,11566.796,0.804,-0.065,0.655
1583677101388,2020-03-08T10:18:21.388,11566.837,0.806,-0.057,0.656
1583677101429,2020-03-08T10:18:21.429,11566.878,0.806,-0.046,0.653
1583677101470,2020-03-08T10:18:21.470,11566.919,0.802,-0.045,0.652
1583677101511,2020-03-08T10:18:21.511,11566.960,0.801,-0.042,0.654
1583677101552,2020-03-08T10:18:21.552,11567.001,0.804,-0.037,0.653
1583677101593,2020-03-08T10:18:21.593,11567.042,0.809,-0.043,0.650
1583677101634,2020-03-08T10:18:21.634,11567.083,0.811,-0.045,0.650
1583677101673,2020-03-08T10:18:21.673,11567.122,0.812,-0.039,0.653
1583677101714,2020-03-08T10:18:21.714,11567.163,0.808,-0.036,0.652
1583677101755,2020-03-08T10:18:21.755,11567.204,0.803,-0.041,0.652
1583677101796,2020-03-08T10:18:21.796,11567.245,0.800,-0.042,0.653
1583677101837,2020-03-08T10:18:21.837,11567.286,0.804,-0.050,0.655
1583677101878,2020-03-08T10:18:21.878,11567.327,0.807,-0.054,0.656
1583677101919,2020-03-08T10:18:21.919,11567.368,0.810,-0.055,0.656
1583677101960,2020-03-08T10:18:21.960,11567.409,0.806,-0.054,0.655
1583677102001,2020-03-08T10:18:22.001,11567.450,0.804,-0.050,0.654
1583677102042,2020-03-08T10:18:22.042,11567.491,0.799,-0.050,0.655
1583677102083,2020-03-08T10:18:22.083,11567.532,0.799,-0.051,0.654
1583677102124,2020-03-08T10:18:22.124,11567.573,0.807,-0.051,0.652
1583677102164,2020-03-08T10:18:22.164,11567.613,0.808,-0.047,0.654
1583677102205,2020-03-08T10:18:22.205,11567.654,0.809,-0.053,0.652
1583677102246,2020-03-08T10:18:22.246,11567.695,0.811,-0.049,0.654
1583677102287,2020-03-08T10:18:22.287,11567.736,0.812,-0.048,0.652
1583677102328,2020-03-08T10:18:22.328,11567.777,0.807,-0.056,0.652
1583677102369,2020-03-08T10:18:22.369,11567.818,0.806,-0.055,0.650
1583677102410,2020-03-08T10:18:22.410,11567.859,0.807,-0.048,0.650
1583677102451,2020-03-08T10:18:22.451,11567.900,0.804,-0.047,0.651
1583677102492,2020-03-08T10:18:22.492,11567.941,0.806,-0.052,0.653
1583677102533,2020-03-08T10:18:22.533,11567.982,0.809,-0.050,0.654
1583677102574,2020-03-08T10:18:22.574,11568.023,0.810,-0.056,0.653
1583677102614,2020-03-08T10:18:22.614,11568.063,0.809,-0.057,0.653
1583677102655,2020-03-08T10:18:22.655,11568.104,0.810,-0.054,0.652
1583677102696,2020-03-08T10:18:22.696,11568.145,0.807,-0.050,0.652
1583677102737,2020-03-08T10:18:22.737,11568.186,0.802,-0.053,0.652
1583677102778,2020-03-08T10:18:22.778,11568.227,0.804,-0.055,0.653
1583677102819,2020-03-08T10:18:22.819,11568.268,0.805,-0.052,0.650
1583677102860,2020-03-08T10:18:22.860,11568.309,0.812,-0.057,0.649
1583677102901,2020-03-08T10:18:22.901,11568.350,0.812,-0.051,0.650
1583677102942,2020-03-08T10:18:22.942,11568.391,0.812,-0.046,0.653
1583677102983,2020-03-08T10:18:22.983,11568.432,0.812,-0.038,0.653
1583677103024,2020-03-08T10:18:23.024,11568.473,0.810,-0.035,0.653
1583677103063,2020-03-08T10:18:23.063,11568.512,0.805,-0.049,0.654
1583677103104,2020-03-08T10:18:23.104,11568.553,0.797,-0.060,0.656
1583677103145,2020-03-08T10:18:23.145,11568.594,0.793,-0.068,0.656
1583677103186,2020-03-08T10:18:23.186,11568.635,0.799,-0.059,0.653
1583677103227,2020-03-08T10:18:23.227,11568.676,0.804,-0.045,0.651
1583677103268,2020-03-08T10:18:23.268,11568.717,0.811,-0.045,0.649
1583677103310,2020-03-08T10:18:23.310,11568.759,0.814,-0.041,0.649
1583677103351,2020-03-08T10:18:23.351,11568.800,0.812,-0.044,0.646
1583677103392,2020-03-08T10:18:23.392,11568.841,0.813,-0.047,0.645
1583677103433,2020-03-08T10:18:23.433,11568.882,0.814,-0.052,0.647
1583677103474,2020-03-08T10:18:23.474,11568.923,0.814,-0.054,0.650
1583677103513,2020-03-08T10:18:23.513,11568.962,0.813,-0.055,0.646
1583677103554,2020-03-08T10:18:23.554,11569.003,0.813,-0.053,0.649
1583677103595,2020-03-08T10:18:23.595,11569.044,0.811,-0.052,0.651
1583677103636,2020-03-08T10:18:23.636,11569.085,0.807,-0.056,0.650
1583677103677,2020-03-08T10:18:23.677,11569.126,0.803,-0.058,0.651
1583677103718,2020-03-08T10:18:23.718,11569.167,0.808,-0.061,0.652
1583677103759,2020-03-08T10:18:23.759,11569.208,0.811,-0.052,0.655
1583677103800,2020-03-08T10:18:23.800,11569.249,0.803,-0.050,0.649
1583677103841,2020-03-08T10:18:23.841,11569.290,0.807,-0.059,0.650
1583677103882,2020-03-08T10:18:23.882,11569.331,0.804,-0.062,0.652
1583677103923,2020-03-08T10:18:23.923,11569.372,0.806,-0.060,0.651
1583677103964,2020-03-08T10:18:23.964,11569.413,0.813,-0.060,0.647
1583677104004,2020-03-08T10:18:24.004,11569.453,0.813,-0.053,0.649
1583677104045,2020-03-08T10:18:24.045,11569.494,0.814,-0.051,0.652
1583677104086,2020-03-08T10:18:24.086,11569.535,0.813,-0.058,0.650
1583677104127,2020-03-08T10:18:24.127,11569.576,0.805,-0.058,0.649
1583677104168,2020-03-08T10:18:24.168,11569.617,0.807,-0.058,0.650
1583677104209,2020-03-08T10:18:24.209,11569.658,0.811,-0.061,0.654
1583677104250,2020-03-08T10:18:24.250,11569.699,0.810,-0.054,0.650
1583677104291,2020-03-08T10:18:24.291,11569.740,0.808,-0.051,0.648
1583677104332,2020-03-08T10:18:24.332,11569.781,0.804,-0.051,0.651
1583677104373,2020-03-08T10:18:24.373,11569.822,0.804,-0.056,0.649
1583677104414,2020-03-08T10:18:24.414,11569.863,0.809,-0.056,0.648
1583677104454,2020-03-08T10:18:24.454,11569.903,0.812,-0.050,0.648
1583677104495,2020-03-08T10:18:24.495,11569.944,0.812,-0.052,0.649
1583677104536,2020-03-08T10:18:24.536,11569.985,0.812,-0.052,0.650
1583677104577,2020-03-08T10:18:24.577,11570.026,0.810,-0.064,0.651
1583677104618,2020-03-08T10:18:24.618,11570.067,0.804,-0.066,0.651
1583677104659,2020-03-08T10:18:24.659,11570.108,0.805,-0.060,0.650
1583677104700,2020-03-08T10:18:24.700,11570.149,0.803,-0.059,0.650
1583677104741,2020-03-08T10:18:24.741,11570.190,0.805,-0.061,0.650
1583677104782,2020-03-08T10:18:24.782,11570.231,0.806,-0.060,0.652
1583677104823,2020-03-08T10:18:24.823,11570.272,0.809,-0.057,0.651
1583677104864,2020-03-08T10:18:24.864,11570.313,0.814,-0.061,0.649
1583677104903,2020-03-08T10:18:24.903,11570.352,0.814,-0.060,0.647
1583677104944,2020-03-08T10:18:24.944,11570.393,0.816,-0.058,0.646
1583677104985,2020-03-08T10:18:24.985,11570.434,0.824,-0.062,0.649
1583677105026,2020-03-08T10:18:25.026,11570.475,0.840,-0.057,0.645
1583677105067,2020-03-08T10:18:25.067,11570.516,0.829,-0.055,0.641
1583677105108,2020-03-08T10:18:25.108,11570.557,0.818,-0.090,0.648
1583677105149,2020-03-08T10:18:25.149,11570.598,0.816,-0.092,0.654
1583677105190,2020-03-08T10:18:25.190,11570.639,0.815,-0.099,0.660
1583677105231,2020-03-08T10:18:25.231,11570.680,0.807,-0.072,0.663
1583677105272,2020-03-08T10:18:25.272,11570.721,0.785,-0.051,0.667
1583677105313,2020-03-08T10:18:25.313,11570.762,0.781,-0.063,0.674
1583677105353,2020-03-08T10:18:25.353,11570.802,0.787,-0.063,0.684
1583677105394,2020-03-08T10:18:25.394,11570.843,0.790,-0.060,0.686
1583677105435,2020-03-08T10:18:25.435,11570.884,0.783,-0.063,0.692
1583677105476,2020-03-08T10:18:25.476,11570.925,0.775,-0.045,0.697
1583677105517,2020-03-08T10:18:25.517,11570.966,0.759,-0.020,0.708
1583677105558,2020-03-08T10:18:25.558,11571.007,0.745,0.008,0.716
1583677105599,2020-03-08T10:18:25.599,11571.048,0.737,0.015,0.729
1583677105640,2020-03-08T10:18:25.640,11571.089,0.709,0.016,0.730
1583677105681,2020-03-08T10:18:25.681,11571.130,0.698,0.019,0.727
1583677105722,2020-03-08T10:18:25.722,11571.171,0.713,0.035,0.720
1583677105763,2020-03-08T10:18:25.763,11571.212,0.733,0.025,0.708
1583677105803,2020-03-08T10:18:25.803,11571.252,0.758,0.026,0.718
1583677105844,2020-03-08T10:18:25.844,11571.293,0.732,0.021,0.729
1583677105885,2020-03-08T10:18:25.885,11571.334,0.710,0.007,0.729
1583677105926,2020-03-08T10:18:25.926,11571.375,0.730,0.001,0.733
1583677105967,2020-03-08T10:18:25.967,11571.416,0.730,-0.020,0.735
1583677106008,2020-03-08T10:18:26.008,11571.457,0.744,-0.029,0.725
1583677106049,2020-03-08T10:18:26.049,11571.498,0.760,-0.019,0.724
1583677106090,2020-03-08T10:18:26.090,11571.539,0.767,-0.005,0.724
1583677106131,2020-03-08T10:18:26.131,11571.580,0.764,-0.007,0.721
1583677106172,2020-03-08T10:18:26.172,11571.621,0.753,0.007,0.718
1583677106213,2020-03-08T10:18:26.213,11571.662,0.751,0.012,0.720
1583677106252,2020-03-08T10:18:26.252,11571.701,0.756,-0.011,0.723
1583677106293,2020-03-08T10:18:26.293,11571.742,0.754,-0.014,0.724
1583677106334,2020-03-08T10:18:26.334,11571.783,0.757,0.006,0.725
1583677106375,2020-03-08T10:18:26.375,11571.824,0.776,0.039,0.723
1583677106416,2020-03-08T10:18:26.416,11571.865,0.808,0.102,0.719
1583677106457,2020-03-08T10:18:26.457,11571.906,0.843,0.188,0.706
1583677106498,2020-03-08T10:18:26.498,11571.947,0.852,0.263,0.674
1583677106539,2020-03-08T10:18:26.539,11571.988,0.978,0.287,0.646
1583677106581,2020-03-08T10:18:26.581,11572.030,0.894,0.055,0.647
1583677106622,2020-03-08T10:18:26.622,11572.071,0.686,-0.090,0.730
1583677106663,2020-03-08T10:18:26.663,11572.112,0.612,-0.015,0.802
1583677106702,2020-03-08T10:18:26.702,11572.151,0.583,0.027,0.837
1583677106743,2020-03-08T10:18:26.743,11572.192,0.522,0.059,0.870
1583677106784,2020-03-08T10:18:26.784,11572.233,0.492,0.081,0.873
1583677106825,2020-03-08T10:18:26.825,11572.274,0.467,0.064,0.893
1583677106866,2020-03-08T10:18:26.866,11572.315,0.437,0.065,0.902
1583677106907,2020-03-08T10:18:26.907,11572.356,0.425,0.082,0.903
1583677106948,2020-03-08T10:18:26.948,11572.397,0.414,0.060,0.917
1583677106989,2020-03-08T10:18:26.989,11572.438,0.409,0.094,0.908
1583677107030,2020-03-08T10:18:27.030,11572.479,0.414,0.083,0.920
1583677107071,2020-03-08T10:18:27.071,11572.520,0.414,0.091,0.919
1583677107112,2020-03-08T10:18:27.112,11572.561,0.420,0.117,0.923
1583677107153,2020-03-08T10:18:27.153,11572.602,0.435,0.121,0.924
1583677107193,2020-03-08T10:18:27.193,11572.642,0.451,0.127,0.923
1583677107234,2020-03-08T10:18:27.234,11572.683,0.453,0.130,0.919
1583677107275,2020-03-08T10:18:27.275,11572.724,0.447,0.127,0.920
1583677107316,2020-03-08T10:18:27.316,11572.765,0.440,0.121,0.921
1583677107357,2020-03-08T10:18:27.357,11572.806,0.440,0.134,0.917
1583677107398,2020-03-08T10:18:27.398,11572.847,0.435,0.137,0.921
1583677107439,2020-03-08T10:18:27.439,11572.888,0.437,0.136,0.918
1583677107480,2020-03-08T10:18:27.480,11572.929,0.443,0.136,0.919
1583677107521,2020-03-08T10:18:27.521,11572.970,0.447,0.140,0.920
1583677107562,2020-03-08T10:18:27.562,11573.011,0.448,0.139,0.917
1583677107603,2020-03-08T10:18:27.603,11573.052,0.442,0.134,0.916
1583677107643,2020-03-08T10:18:27.643,11573.092,0.435,0.139,0.916
1583677107684,2020-03-08T10:18:27.684,11573.133,0.433,0.133,0.918
1583677107725,2020-03-08T10:18:27.725,11573.174,0.437,0.133,0.918
1583677107766,2020-03-08T10:18:27.766,11573.215,0.437,0.137,0.919
1583677107807,2020-03-08T10:18:27.807,11573.256,0.445,0.140,0.922
1583677107848,2020-03-08T10:18:27.848,11573.297,0.442,0.137,0.919
1583677107889,2020-03-08T10:18:27.889,11573.338,0.442,0.137,0.917
1583677107930,2020-03-08T10:18:27.930,11573.379,0.439,0.136,0.917
1583677107971,2020-03-08T10:18:27.971,11573.420,0.434,0.127,0.918
1583677108012,2020-03-08T10:18:28.012,11573.461,0.434,0.131,0.919
1583677108053,2020-03-08T10:18:28.053,11573.502,0.438,0.138,0.917
1583677108092,2020-03-08T10:18:28.092,11573.541,0.448,0.143,0.918
1583677108133,2020-03-08T10:18:28.133,11573.582,0.447,0.141,0.917
1583677108174,2020-03-08T10:18:28.174,11573.623,0.446,0.144,0.916
1583677108215,2020-03-08T10:18:28.215,11573.664,0.438,0.139,0.921
1583677108256,2020-03-08T10:18:28.256,11573.705,0.438,0.134,0.918
1583677108297,2020-03-08T10:18:28.297,11573.746,0.442,0.135,0.916
1583677108338,2020-03-08T10:18:28.338,11573.787,0.445,0.140,0.917
1583677108379,2020-03-08T10:18:28.379,11573.828,0.452,0.143,0.929
1583677108420,2020-03-08T10:18:28.420,11573.869,0.479,0.175,0.946
1583677108461,2020-03-08T10:18:28.461,11573.910,0.509,0.199,0.923
1583677108502,2020-03-08T10:18:28.502,11573.951,0.475,0.187,0.915
1583677108542,2020-03-08T10:18:28.542,11573.991,0.432,0.185,0.922
1583677108583,2020-03-08T10:18:28.583,11574.032,0.388,0.183,0.936
1583677108624,2020-03-08T10:18:28.624,11574.073,0.376,0.165,0.939
1583677108665,2020-03-08T10:18:28.665,11574.114,0.357,0.142,0.938
1583677108706,2020-03-08T10:18:28.706,11574.155,0.335,0.127,0.931
1583677108747,2020-03-08T10:18:28.747,11574.196,0.315,0.106,0.930
1583677108788,2020-03-08T10:18:28.788,11574.237,0.295,0.072,0.940
1583677108829,2020-03-08T10:18:28.829,11574.278,0.289,0.065,0.951
1583677108870,2020-03-08T10:18:28.870,11574.319,0.296,0.084,0.957
1583677108911,2020-03-08T10:18:28.911,11574.360,0.324,0.091,0.964
1583677108952,2020-03-08T10:18:28.952,11574.401,0.346,0.105,0.964
1583677108992,2020-03-08T10:18:28.992,11574.441,0.360,0.133,0.956
1583677109033,2020-03-08T10:18:29.033,11574.482,0.363,0.155,0.952
1583677109074,2020-03-08T10:18:29.074,11574.523,0.368,0.155,0.948
1583677109115,2020-03-08T10:18:29.115,11574.564,0.372,0.141,0.949
1583677109156,2020-03-08T10:18:29.156,11574.605,0.365,0.137,0.949
1583677109197,2020-03-08T10:18:29.197,11574.646,0.344,0.141,0.949
1583677109238,2020-03-08T10:18:29.238,11574.687,0.340,0.141,0.960
1583677109279,2020-03-08T10:18:29.279,11574.728,0.348,0.147,0.958
1583677109320,2020-03-08T10:18:29.320,11574.769,0.338,0.145,0.953
1583677109361,2020-03-08T10:18:29.361,11574.810,0.329,0.140,0.952
1583677109402,2020-03-08T10:18:29.402,11574.851,0.334,0.138,0.958
1583677109441,2020-03-08T10:18:29.441,11574.890,0.342,0.132,0.964
1583677109482,2020-03-08T10:18:29.482,11574.931,0.347,0.143,0.956
1583677109523,2020-03-08T10:18:29.523,11574.972,0.317,0.152,0.949
1583677109564,2020-03-08T10:18:29.564,11575.013,0.309,0.142,0.961
1583677109605,2020-03-08T10:18:29.605,11575.054,0.304,0.147,0.953
1583677109646,2020-03-08T10:18:29.646,11575.095,0.303,0.142,0.962
1583677109687,2020-03-08T10:18:29.687,11575.136,0.324,0.142,0.960
1583677109728,2020-03-08T10:18:29.728,11575.177,0.339,0.143,0.956
1583677109769,2020-03-08T10:18:29.769,11575.218,0.335,0.156,0.957
1583677109810,2020-03-08T10:18:29.810,11575.259,0.330,0.165,0.957
1583677109852,2020-03-08T10:18:29.852,11575.301,0.331,0.163,0.955
1583677109891,2020-03-08T10:18:29.891,11575.340,0.331,0.154,0.957
1583677109932,2020-03-08T10:18:29.932,11575.381,0.335,0.148,0.956
1583677109973,2020-03-08T10:18:29.973,11575.422,0.343,0.146,0.956
1583677110014,2020-03-08T10:18:30.014,11575.463,0.348,0.154,0.951
1583677110055,2020-03-08T10:18:30.055,11575.504,0.340,0.153,0.954
1583677110096,2020-03-08T10:18:30.096,11575.545,0.340,0.153,0.954
1583677110137,2020-03-08T10:18:30.137,11575.586,0.347,0.155,0.952
1583677110178,2020-03-08T10:18:30.178,11575.627,0.350,0.157,0.951
1583677110219,2020-03-08T10:18:30.219,11575.668,0.345,0.157,0.952
1583677110260,2020-03-08T10:18:30.260,11575.709,0.340,0.156,0.953
1583677110301,2020-03-08T10:18:30.301,11575.750,0.336,0.154,0.953
1583677110341,2020-03-08T10:18:30.341,11575.790,0.334,0.155,0.956
1583677110382,2020-03-08T10:18:30.382,11575.831,0.335,0.150,0.955
1583677110423,2020-03-08T10:18:30.423,11575.872,0.346,0.152,0.954
1583677110464,2020-03-08T10:18:30.464,11575.913,0.340,0.162,0.952
1583677110505,2020-03-08T10:18:30.505,11575.954,0.338,0.152,0.952
1583677110546,2020-03-08T10:18:30.546,11575.995,0.345,0.157,0.952
1583677110587,2020-03-08T10:18:30.587,11576.036,0.338,0.154,0.953
1583677110628,2020-03-08T10:18:30.628,11576.077,0.339,0.155,0.952
1583677110669,2020-03-08T10:18:30.669,11576.118,0.340,0.158,0.952
1583677110710,2020-03-08T10:18:30.710,11576.159,0.334,0.154,0.955
1583677110749,2020-03-08T10:18:30.749,11576.198,0.331,0.162,0.952
1583677110790,2020-03-08T10:18:30.790,11576.239,0.337,0.160,0.951
1583677110831,2020-03-08T10:18:30.831,11576.280,0.343,0.161,0.952
1583677110872,2020-03-08T10:18:30.872,11576.321,0.331,0.161,0.954
1583677110914,2020-03-08T10:18:30.914,11576.363,0.329,0.165,0.955
1583677110955,2020-03-08T10:18:30.955,11576.404,0.328,0.166,0.952
1583677110996,2020-03-08T10:18:30.996,11576.445,0.329,0.167,0.953
1583677111037,2020-03-08T10:18:31.037,11576.486,0.330,0.167,0.954
1583677111078,2020-03-08T10:18:31.078,11576.527,0.330,0.160,0.950
1583677111119,2020-03-08T10:18:31.119,11576.568,0.329,0.159,0.956
1583677111160,2020-03-08T10:18:31.160,11576.609,0.337,0.155,0.955
1583677111199,2020-03-08T10:18:31.199,11576.648,0.349,0.161,0.951
1583677111240,2020-03-08T10:18:31.240,11576.689,0.344,0.170,0.949
1583677111281,2020-03-08T10:18:31.281,11576.730,0.337,0.166,0.950
1583677111322,2020-03-08T10:18:31.322,11576.771,0.334,0.165,0.953
1583677111363,2020-03-08T10:18:31.363,11576.812,0.334,0.165,0.951
1583677111404,2020-03-08T10:18:31.404,11576.853,0.333,0.165,0.952
1583677111445,2020-03-08T10:18:31.445,11576.894,0.336,0.162,0.955
1583677111486,2020-03-08T10:18:31.486,11576.935,0.338,0.162,0.952
1583677111527,2020-03-08T10:18:31.527,11576.976,0.339,0.165,0.949
1583677111568,2020-03-08T10:18:31.568,11577.017,0.334,0.168,0.951
1583677111609,2020-03-08T10:18:31.609,11577.058,0.332,0.167,0.953
1583677111649,2020-03-08T10:18:31.649,11577.098,0.335,0.164,0.954
1583677111690,2020-03-08T10:18:31.690,11577.139,0.334,0.163,0.954
1583677111731,2020-03-08T10:18:31.731,11577.180,0.338,0.167,0.949
1583677111772,2020-03-08T10:18:31.772,11577.221,0.339,0.166,0.951
1583677111813,2020-03-08T10:18:31.813,11577.262,0.337,0.166,0.950
1583677111854,2020-03-08T10:18:31.854,11577.303,0.334,0.167,0.951
1583677111895,2020-03-08T10:18:31.895,11577.344,0.328,0.168,0.953
1583677111936,2020-03-08T10:18:31.936,11577.385,0.327,0.167,0.954
1583677111977,2020-03-08T10:18:31.977,11577.426,0.337,0.167,0.953
1583677112018,2020-03-08T10:18:32.018,11577.467,0.338,0.167,0.948
1583677112059,2020-03-08T10:18:32.059,11577.508,0.337,0.167,0.950
1583677112099,2020-03-08T10:18:32.099,11577.548,0.334,0.162,0.954
1583677112140,2020-03-08T10:18:32.140,11577.589,0.338,0.162,0.951
1583677112181,2020-03-08T10:18:32.181,11577.630,0.335,0.166,0.950
1583677112222,2020-03-08T10:18:32.222,11577.671,0.339,0.164,0.953
1583677112263,2020-03-08T10:18:32.263,11577.712,0.338,0.165,0.953
1583677112304,2020-03-08T10:18:32.304,11577.753,0.332,0.168,0.950
1583677112345,2020-03-08T10:18:32.345,11577.794,0.335,0.165,0.948
1583677112386,2020-03-08T10:18:32.386,11577.835,0.336,0.163,0.951
1583677112427,2020-03-08T10:18:32.427,11577.876,0.334,0.163,0.951
1583677112468,2020-03-08T10:18:32.468,11577.917,0.334,0.168,0.950
1583677112509,2020-03-08T10:18:32.509,11577.958,0.334,0.168,0.952
1583677112548,2020-03-08T10:18:32.548,11577.997,0.338,0.170,0.950
1583677112589,2020-03-08T10:18:32.589,11578.038,0.339,0.165,0.950
1583677112630,2020-03-08T10:18:32.630,11578.079,0.341,0.168,0.947
1583677112671,2020-03-08T10:18:32.671,11578.120,0.341,0.170,0.946
1583677112712,2020-03-08T10:18:32.712,11578.161,0.335,0.164,0.955
1583677112753,2020-03-08T10:18:32.753,11578.202,0.341,0.169,0.949
1583677112794,2020-03-08T10:18:32.794,11578.243,0.350,0.166,0.949
1583677112835,2020-03-08T10:18:32.835,11578.284,0.348,0.169,0.947
1583677112876,2020-03-08T10:18:32.876,11578.325,0.340,0.172,0.947
1583677112917,2020-03-08T10:18:32.917,11578.366,0.337,0.165,0.950
1583677112958,2020-03-08T10:18:32.958,11578.407,0.343,0.166,0.947
1583677112998,2020-03-08T10:18:32.998,11578.447,0.343,0.167,0.950
1583677113039,2020-03-08T10:18:33.039,11578.488,0.345,0.165,0.952
1583677113080,2020-03-08T10:18:33.080,11578.529,0.345,0.167,0.949
1583677113121,2020-03-08T10:18:33.121,11578.570,0.346,0.172,0.948
1583677113162,2020-03-08T10:18:33.162,11578.611,0.345,0.171,0.949
1583677113203,2020-03-08T10:18:33.203,11578.652,0.343,0.165,0.947
1583677113244,2020-03-08T10:18:33.244,11578.693,0.339,0.166,0.949
1583677113285,2020-03-08T10:18:33.285,11578.734,0.339,0.176,0.949
1583677113326,2020-03-08T10:18:33.326,11578.775,0.344,0.175,0.949
1583677113367,2020-03-08T10:18:33.367,11578.816,0.344,0.172,0.948
1583677113408,2020-03-08T10:18:33.408,11578.857,0.344,0.171,0.947
1583677113448,2020-03-08T10:18:33.448,11578.897,0.340,0.167,0.953
1583677113489,2020-03-08T10:18:33.489,11578.938,0.337,0.167,0.949
1583677113530,2020-03-08T10:18:33.530,11578.979,0.336,0.167,0.949
1583677113571,2020-03-08T10:18:33.571,11579.020,0.338,0.166,0.952
1583677113612,2020-03-08T10:18:33.612,11579.061,0.342,0.167,0.950
1583677113653,2020-03-08T10:18:33.653,11579.102,0.343,0.169,0.948
1583677113694,2020-03-08T10:18:33.694,11579.143,0.338,0.172,0.949
1583677113735,2020-03-08T10:18:33.735,11579.184,0.336,0.166,0.951
1583677113776,2020-03-08T10:18:33.776,11579.225,0.338,0.168,0.947
1583677113817,2020-03-08T10:18:33.817,11579.266,0.336,0.170,0.949
1583677113858,2020-03-08T10:18:33.858,11579.307,0.342,0.169,0.950
1583677113897,2020-03-08T10:18:33.897,11579.346,0.343,0.170,0.949
1583677113938,2020-03-08T10:18:33.938,11579.387,0.340,0.171,0.947
1583677113979,2020-03-08T10:18:33.979,11579.428,0.345,0.167,0.949
1583677114020,2020-03-08T10:18:34.020,11579.469,0.345,0.166,0.949
1583677114061,2020-03-08T10:18:34.061,11579.510,0.346,0.167,0.948
1583677114102,2020-03-08T10:18:34.102,11579.551,0.346,0.172,0.947
1583677114143,2020-03-08T10:18:34.143,11579.592,0.341,0.172,0.952
1583677114185,2020-03-08T10:18:34.185,11579.634,0.339,0.173,0.949
1583677114226,2020-03-08T10:18:34.226,11579.675,0.341,0.169,0.947
1583677114267,2020-03-08T10:18:34.267,11579.716,0.339,0.170,0.949
1583677114308,2020-03-08T10:18:34.308,11579.757,0.336,0.169,0.948
1583677114347,2020-03-08T10:18:34.347,11579.796,0.335,0.169,0.949
1583677114388,2020-03-08T10:18:34.388,11579.837,0.335,0.171,0.953
1583677114429,2020-03-08T10:18:34.429,11579.878,0.346,0.166,0.950
1583677114470,2020-03-08T10:18:34.470,11579.919,0.351,0.169,0.946
1583677114511,2020-03-08T10:18:34.511,11579.960,0.345,0.176,0.946
1583677114552,2020-03-08T10:18:34.552,11580.001,0.339,0.170,0.949
1583677114593,2020-03-08T10:18:34.593,11580.042,0.338,0.170,0.951
1583677114634,2020-03-08T10:18:34.634,11580.083,0.329,0.171,0.948
1583677114675,2020-03-08T10:18:34.675,11580.124,0.337,0.165,0.950
1583677114716,2020-03-08T10:18:34.716,11580.165,0.343,0.161,0.949
1583677114757,2020-03-08T10:18:34.757,11580.206,0.342,0.164,0.947
1583677114797,2020-03-08T10:18:34.797,11580.246,0.344,0.168,0.948
1583677114838,2020-03-08T10:18:34.838,11580.287,0.342,0.172,0.950
1583677114879,2020-03-08T10:18:34.879,11580.328,0.340,0.176,0.947
1583677114920,2020-03-08T10:18:34.920,11580.369,0.343,0.178,0.948
1583677114961,2020-03-08T10:18:34.961,11580.410,0.346,0.179,0.948
1583677115002,2020-03-08T10:18:35.002,11580.451,0.349,0.177,0.946
1583677115043,2020-03-08T10:18:35.043,11580.492,0.347,0.175,0.948
1583677115084,2020-03-08T10:18:35.084,11580.533,0.333,0.165,0.948
1583677115125,2020-03-08T10:18:35.125,11580.574,0.324,0.161,0.952
1583677115166,2020-03-08T10:18:35.166,11580.615,0.331,0.169,0.951
1583677115207,2020-03-08T10:18:35.207,11580.656,0.333,0.180,0.949
1583677115247,2020-03-08T10:18:35.247,11580.696,0.338,0.178,0.952
1583677115288,2020-03-08T10:18:35.288,11580.737,0.338,0.181,0.948
1583677115329,2020-03-08T10:18:35.329,11580.778,0.328,0.179,0.947
1583677115370,2020-03-08T10:18:35.370,11580.819,0.324,0.167,0.950
1583677115411,2020-03-08T10:18:35.411,11580.860,0.332,0.158,0.952
1583677115452,2020-03-08T10:18:35.452,11580.901,0.334,0.160,0.950
1583677115493,2020-03-08T10:18:35.493,11580.942,0.340,0.163,0.950
1583677115534,2020-03-08T10:18:35.534,11580.983,0.343,0.155,0.949
1583677115575,2020-03-08T10:18:35.575,11581.024,0.320,0.118,0.945
1583677115616,2020-03-08T10:18:35.616,11581.065,0.290,0.017,0.955
1583677115657,2020-03-08T10:18:35.657,11581.106,0.310,-0.053,0.960
1583677115696,2020-03-08T10:18:35.696,11581.145,0.400,-0.049,0.935
1583677115737,2020-03-08T10:18:35.737,11581.186,0.540,0.009,0.874
1583677115778,2020-03-08T10:18:35.778,11581.227,0.624,0.131,0.780
1583677115819,2020-03-08T10:18:35.819,11581.268,0.677,0.211,0.731
1583677115860,2020-03-08T10:18:35.860,11581.309,0.756,0.242,0.694
1583677115901,2020-03-08T10:18:35.901,11581.350,0.813,0.289,0.687
1583677115942,2020-03-08T10:18:35.942,11581.391,0.846,0.297,0.719
1583677115983,2020-03-08T10:18:35.983,11581.432,0.770,0.246,0.716
1583677116024,2020-03-08T10:18:36.024,11581.473,0.779,0.169,0.728
1583677116065,2020-03-08T10:18:36.065,11581.514,0.828,0.116,0.735
1583677116106,2020-03-08T10:18:36.106,11581.555,0.771,0.074,0.753
1583677116146,2020-03-08T10:18:36.146,11581.595,0.699,0.020,0.771
1583677116187,2020-03-08T10:18:36.187,11581.636,0.616,-0.098,0.794
1583677116228,2020-03-08T10:18:36.228,11581.677,0.593,-0.074,0.792
1583677116269,2020-03-08T10:18:36.269,11581.718,0.685,0.005,0.768
1583677116310,2020-03-08T10:18:36.310,11581.759,0.795,-0.005,0.764
1583677116351,2020-03-08T10:18:36.351,11581.800,0.773,0.070,0.771
1583677116392,2020-03-08T10:18:36.392,11581.841,0.639,0.155,0.779
1583677116433,2020-03-08T10:18:36.433,11581.882,0.618,0.132,0.788
1583677116474,2020-03-08T10:18:36.474,11581.923,0.619,0.101,0.764
1583677116515,2020-03-08T10:18:36.515,11581.964,0.694,0.067,0.751
1583677116556,2020-03-08T10:18:36.556,11582.005,0.727,0.051,0.765
1583677116596,2020-03-08T10:18:36.596,11582.045,0.684,0.058,0.780
1583677116637,2020-03-08T10:18:36.637,11582.086,0.658,0.066,0.777
1583677116678,2020-03-08T10:18:36.678,11582.127,0.671,0.048,0.775
1583677116719,2020-03-08T10:18:36.719,11582.168,0.716,0.009,0.806
1583677116760,2020-03-08T10:18:36.760,11582.209,0.694,0.021,0.783
1583677116801,2020-03-08T10:18:36.801,11582.250,0.686,0.052,0.764
1583677116842,2020-03-08T10:18:36.842,11582.291,0.689,0.063,0.769
1583677116883,2020-03-08T10:18:36.883,11582.332,0.704,0.068,0.777
1583677116924,2020-03-08T10:18:36.924,11582.373,0.691,0.059,0.775
1583677116965,2020-03-08T10:18:36.965,11582.414,0.664,0.051,0.773
1583677117006,2020-03-08T10:18:37.006,11582.455,0.651,0.033,0.781
1583677117045,2020-03-08T10:18:37.045,11582.494,0.645,0.006,0.794
1583677117086,2020-03-08T10:18:37.086,11582.535,0.647,-0.004,0.789
1583677117127,2020-03-08T10:18:37.127,11582.576,0.667,-0.027,0.771
1583677117168,2020-03-08T10:18:37.168,11582.617,0.701,-0.029,0.762
1583677117209,2020-03-08T10:18:37.209,11582.658,0.731,-0.018,0.761
1583677117250,2020-03-08T10:18:37.250,11582.699,0.745,-0.007,0.755
1583677117291,2020-03-08T10:18:37.291,11582.740,0.746,0.004,0.749
1583677117332,2020-03-08T10:18:37.332,11582.781,0.741,0.012,0.743
1583677117373,2020-03-08T10:18:37.373,11582.822,0.741,0.010,0.736
1583677117414,2020-03-08T10:18:37.414,11582.863,0.734,0.021,0.732
1583677117456,2020-03-08T10:18:37.456,11582.905,0.728,0.025,0.730
1583677117495,2020-03-08T10:18:37.495,11582.944,0.728,0.018,0.724
1583677117536,2020-03-08T10:18:37.536,11582.985,0.735,0.000,0.724
1583677117577,2020-03-08T10:18:37.577,11583.026,0.745,-0.014,0.729
1583677117618,2020-03-08T10:18:37.618,11583.067,0.763,-0.004,0.739
1583677117659,2020-03-08T10:18:37.659,11583.108,0.760,-0.007,0.736
1583677117700,2020-03-08T10:18:37.700,11583.149,0.749,-0.001,0.724
1583677117741,2020-03-08T10:18:37.741,11583.190,0.755,0.019,0.719
1583677117782,2020-03-08T10:18:37.782,11583.231,0.774,0.026,0.716
1583677117823,2020-03-08T10:18:37.823,11583.272,0.774,0.041,0.709
1583677117864,2020-03-08T10:18:37.864,11583.313,0.762,0.048,0.711
1583677117905,2020-03-08T10:18:37.905,11583.354,0.747,0.038,0.716
1583677117945,2020-03-08T10:18:37.945,11583.394,0.738,0.024,0.723
1583677117986,2020-03-08T10:18:37.986,11583.435,0.729,0.019,0.727
1583677118027,2020-03-08T10:18:38.027,11583.476,0.729,0.005,0.731
1583677118068,2020-03-08T10:18:38.068,11583.517,0.732,0.006,0.731
1583677118109,2020-03-08T10:18:38.109,11583.558,0.736,0.007,0.736
1583677118150,2020-03-08T10:18:38.150,11583.599,0.726,-0.004,0.743
1583677118191,2020-03-08T10:18:38.191,11583.640,0.722,-0.021,0.745
1583677118232,2020-03-08T10:18:38.232,11583.681,0.740,-0.044,0.744
1583677118273,2020-03-08T10:18:38.273,11583.722,0.748,-0.033,0.737
1583677118314,2020-03-08T10:18:38.314,11583.763,0.754,-0.011,0.731
1583677118355,2020-03-08T10:18:38.355,11583.804,0.742,0.025,0.723
1583677118394,2020-03-08T10:18:38.394,11583.843,0.734,0.020,0.731
1583677118435,2020-03-08T10:18:38.435,11583.884,0.728,-0.003,0.741
1583677118477,2020-03-08T10:18:38.477,11583.926,0.724,-0.006,0.744
1583677118518,2020-03-08T10:18:38.518,11583.967,0.718,-0.014,0.748
1583677118559,2020-03-08T10:18:38.559,11584.008,0.708,-0.008,0.745
1583677118600,2020-03-08T10:18:38.600,11584.049,0.708,-0.007,0.746
1583677118641,2020-03-08T10:18:38.641,11584.090,0.721,-0.014,0.751
1583677118682,2020-03-08T10:18:38.682,11584.131,0.728,-0.016,0.748
1583677118723,2020-03-08T10:18:38.723,11584.172,0.725,-0.018,0.742
1583677118764,2020-03-08T10:18:38.764,11584.213,0.727,-0.019,0.743
1583677118805,2020-03-08T10:18:38.805,11584.254,0.729,-0.018,0.744
1583677118844,2020-03-08T10:18:38.844,11584.293,0.732,-0.023,0.742
1583677118885,2020-03-08T10:18:38.885,11584.334,0.734,-0.026,0.741
1583677118926,2020-03-08T10:18:38.926,11584.375,0.729,-0.012,0.743
1583677118967,2020-03-08T10:18:38.967,11584.416,0.725,-0.014,0.741
1583677119008,2020-03-08T10:18:39.008,11584.457,0.731,-0.023,0.740
1583677119049,2020-03-08T10:18:39.049,11584.498,0.732,-0.020,0.739
1583677119090,2020-03-08T10:18:39.090,11584.539,0.731,-0.022,0.741
1583677119131,2020-03-08T10:18:39.131,11584.580,0.732,-0.029,0.741
1583677119172,2020-03-08T10:18:39.172,11584.621,0.731,-0.029,0.743
1583677119213,2020-03-08T10:18:39.213,11584.662,0.727,-0.025,0.745
1583677119254,2020-03-08T10:18:39.254,11584.703,0.730,-0.025,0.745
1583677119294,2020-03-08T10:18:39.294,11584.743,0.730,-0.017,0.741
1583677119335,2020-03-08T10:18:39.335,11584.784,0.729,-0.008,0.741
1583677119376,2020-03-08T10:18:39.376,11584.825,0.731,-0.008,0.740
1583677119417,2020-03-08T10:18:39.417,11584.866,0.733,-0.002,0.740
1583677119458,2020-03-08T10:18:39.458,11584.907,0.751,0.029,0.741
1583677119499,2020-03-08T10:18:39.499,11584.948,0.786,0.111,0.737
1583677119540,2020-03-08T10:18:39.540,11584.989,0.792,0.190,0.713
1583677119581,2020-03-08T10:18:39.581,11585.030,0.831,0.245,0.677
1583677119622,2020-03-08T10:18:39.622,11585.071,0.869,0.168,0.669
1583677119663,2020-03-08T10:18:39.663,11585.112,0.859,0.063,0.663
1583677119704,2020-03-08T10:18:39.704,11585.153,0.812,0.004,0.704
1583677119744,2020-03-08T10:18:39.744,11585.193,0.690,0.006,0.753
1583677119785,2020-03-08T10:18:39.785,11585.234,0.596,0.008,0.825
1583677119826,2020-03-08T10:18:39.826,11585.275,0.553,0.060,0.849
1583677119867,2020-03-08T10:18:39.867,11585.316,0.532,0.082,0.859
1583677119908,2020-03-08T10:18:39.908,11585.357,0.537,0.100,0.862
1583677119949,2020-03-08T10:18:39.949,11585.398,0.553,0.126,0.863
1583677119990,2020-03-08T10:18:39.990,11585.439,0.524,0.152,0.870
1583677120031,2020-03-08T10:18:40.031,11585.480,0.519,0.158,0.874
1583677120072,2020-03-08T10:18:40.072,11585.521,0.508,0.167,0.876
1583677120113,2020-03-08T10:18:40.113,11585.562,0.492,0.163,0.879
1583677120154,2020-03-08T10:18:40.154,11585.603,0.496,0.170,0.881
1583677120193,2020-03-08T10:18:40.193,11585.642,0.483,0.186,0.882
1583677120234,2020-03-08T10:18:40.234,11585.683,0.463,0.190,0.886
1583677120275,2020-03-08T10:18:40.275,11585.724,0.463,0.201,0.889
1583677120316,2020-03-08T10:18:40.316,11585.765,0.457,0.203,0.893
1583677120357,2020-03-08T10:18:40.357,11585.806,0.458,0.211,0.895
1583677120398,2020-03-08T10:18:40.398,11585.847,0.450,0.221,0.894
1583677120439,2020-03-08T10:18:40.439,11585.888,0.447,0.220,0.894
1583677120480,2020-03-08T10:18:40.480,11585.929,0.442,0.225,0.894
1583677120521,2020-03-08T10:18:40.521,11585.970,0.439,0.229,0.892
1583677120562,2020-03-08T10:18:40.562,11586.011,0.446,0.229,0.894
1583677120603,2020-03-08T10:18:40.603,11586.052,0.455,0.230,0.892
1583677120643,2020-03-08T10:18:40.643,11586.092,0.447,0.235,0.893
1583677120684,2020-03-08T10:18:40.684,11586.133,0.445,0.236,0.892
1583677120725,2020-03-08T10:18:40.725,11586.174,0.448,0.230,0.893
1583677120766,2020-03-08T10:18:40.766,11586.215,0.452,0.229,0.894
1583677120807,2020-03-08T10:18:40.807,11586.256,0.450,0.230,0.894
1583677120848,2020-03-08T10:18:40.848,11586.297,0.448,0.231,0.891
1583677120889,2020-03-08T10:18:40.889,11586.338,0.451,0.229,0.891
1583677120930,2020-03-08T10:18:40.930,11586.379,0.448,0.227,0.893
1583677120971,2020-03-08T10:18:40.971,11586.420,0.448,0.229,0.892
1583677121012,2020-03-08T10:18:41.012,11586.461,0.451,0.231,0.889
1583677121053,2020-03-08T10:18:41.053,11586.502,0.449,0.236,0.894
1583677121093,2020-03-08T10:18:41.093,11586.542,0.447,0.236,0.892
1583677121134,2020-03-08T10:18:41.134,11586.583,0.451,0.235,0.892
1583677121175,2020-03-08T10:18:41.175,11586.624,0.443,0.230,0.895
1583677121216,2020-03-08T10:18:41.216,11586.665,0.438,0.234,0.893
1583677121257,2020-03-08T10:18:41.257,11586.706,0.442,0.235,0.893
1583677121298,2020-03-08T10:18:41.298,11586.747,0.447,0.226,0.895
1583677121339,2020-03-08T10:18:41.339,11586.788,0.451,0.229,0.889
1583677121380,2020-03-08T10:18:41.380,11586.829,0.453,0.232,0.891
1583677121421,2020-03-08T10:18:41.421,11586.870,0.453,0.232,0.891
1583677121462,2020-03-08T10:18:41.462,11586.911,0.450,0.237,0.891
1583677121503,2020-03-08T10:18:41.503,11586.952,0.446,0.238,0.891
1583677121542,2020-03-08T10:18:41.542,11586.991,0.448,0.240,0.892
1583677121583,2020-03-08T10:18:41.583,11587.032,0.447,0.241,0.891
1583677121624,2020-03-08T10:18:41.624,11587.073,0.448,0.239,0.891
1583677121665,2020-03-08T10:18:41.665,11587.114,0.451,0.236,0.890
1583677121706,2020-03-08T10:18:41.706,11587.155,0.454,0.233,0.889
1583677121747,2020-03-08T10:18:41.747,11587.196,0.452,0.234,0.890
1583677121789,2020-03-08T10:18:41.789,11587.238,0.452,0.234,0.889
1583677121830,2020-03-08T10:18:41.830,11587.279,0.457,0.234,0.891
1583677121871,2020-03-08T10:18:41.871,11587.320,0.452,0.237,0.891
1583677121912,2020-03-08T10:18:41.912,11587.361,0.447,0.235,0.891
1583677121953,2020-03-08T10:18:41.953,11587.402,0.447,0.232,0.892
1583677121992,2020-03-08T10:18:41.992,11587.441,0.448,0.226,0.892
1583677122033,2020-03-08T10:18:42.033,11587.482,0.449,0.227,0.889
1583677122074,2020-03-08T10:18:42.074,11587.523,0.453,0.229,0.893
1583677122115,2020-03-08T10:18:42.115,11587.564,0.452,0.226,0.895
1583677122156,2020-03-08T10:18:42.156,11587.605,0.452,0.234,0.890
1583677122197,2020-03-08T10:18:42.197,11587.646,0.452,0.230,0.889
1583677122238,2020-03-08T10:18:42.238,11587.687,0.453,0.230,0.891
1583677122279,2020-03-08T10:18:42.279,11587.728,0.449,0.231,0.890
1583677122320,2020-03-08T10:18:42.320,11587.769,0.450,0.241,0.887
1583677122361,2020-03-08T10:18:42.361,11587.810,0.450,0.243,0.888
1583677122402,2020-03-08T10:18:42.402,11587.851,0.457,0.240,0.893
1583677122443,2020-03-08T10:18:42.443,11587.892,0.458,0.243,0.890
1583677122483,2020-03-08T10:18:42.483,11587.932,0.453,0.244,0.888
1583677122524,2020-03-08T10:18:42.524,11587.973,0.446,0.233,0.891
1583677122565,2020-03-08T10:18:42.565,11588.014,0.449,0.235,0.890
1583677122606,2020-03-08T10:18:42.606,11588.055,0.448,0.224,0.895
1583677122647,2020-03-08T10:18:42.647,11588.096,0.447,0.221,0.892
1583677122688,2020-03-08T10:18:42.688,11588.137,0.450,0.227,0.891
1583677122729,2020-03-08T10:18:42.729,11588.178,0.454,0.232,0.889
1583677122770,2020-03-08T10:18:42.770,11588.219,0.461,0.237,0.888
1583677122811,2020-03-08T10:18:42.811,11588.260,0.458,0.244,0.888
1583677122852,2020-03-08T10:18:42.852,11588.301,0.454,0.247,0.887
1583677122892,2020-03-08T10:18:42.892,11588.341,0.450,0.245,0.891
1583677122933,2020-03-08T10:18:42.933,11588.382,0.445,0.245,0.890
1583677122974,2020-03-08T10:18:42.974,11588.423,0.448,0.244,0.891
1583677123015,2020-03-08T10:18:43.015,11588.464,0.445,0.244,0.890
1583677123056,2020-03-08T10:18:43.056,11588.505,0.445,0.243,0.890
1583677123097,2020-03-08T10:18:43.097,11588.546,0.439,0.233,0.893
1583677123138,2020-03-08T10:18:43.138,11588.587,0.443,0.225,0.894
1583677123179,2020-03-08T10:18:43.179,11588.628,0.448,0.222,0.896
1583677123220,2020-03-08T10:18:43.220,11588.669,0.452,0.225,0.895
1583677123261,2020-03-08T10:18:43.261,11588.710,0.451,0.230,0.892
1583677123302,2020-03-08T10:18:43.302,11588.751,0.446,0.236,0.891
1583677123343,2020-03-08T10:18:43.343,11588.792,0.443,0.239,0.893
1583677123382,2020-03-08T10:18:43.382,11588.831,0.436,0.232,0.895
1583677123423,2020-03-08T10:18:43.423,11588.872,0.434,0.223,0.899
1583677123464,2020-03-08T10:18:43.464,11588.913,0.438,0.231,0.897
1583677123505,2020-03-08T10:18:43.505,11588.954,0.443,0.242,0.888
1583677123546,2020-03-08T10:18:43.546,11588.995,0.442,0.246,0.886
1583677123587,2020-03-08T10:18:43.587,11589.036,0.443,0.247,0.888
1583677123628,2020-03-08T10:18:43.628,11589.077,0.446,0.245,0.891
1583677123669,2020-03-08T10:18:43.669,11589.118,0.450,0.250,0.888
1583677123710,2020-03-08T10:18:43.710,11589.159,0.455,0.251,0.891
1583677123751,2020-03-08T10:18:43.751,11589.200,0.458,0.249,0.894
1583677123792,2020-03-08T10:18:43.792,11589.241,0.461,0.251,0.896
1583677123832,2020-03-08T10:18:43.832,11589.281,0.452,0.248,0.890
1583677123873,2020-03-08T10:18:43.873,11589.322,0.441,0.229,0.887
1583677123914,2020-03-08T10:18:43.914,11589.363,0.440,0.224,0.891
1583677123955,2020-03-08T10:18:43.955,11589.404,0.436,0.222,0.890
1583677123996,2020-03-08T10:18:43.996,11589.445,0.433,0.226,0.893
1583677124037,2020-03-08T10:18:44.037,11589.486,0.447,0.232,0.893
1583677124078,2020-03-08T10:18:44.078,11589.527,0.455,0.235,0.890
1583677124119,2020-03-08T10:18:44.119,11589.568,0.452,0.241,0.891
1583677124160,2020-03-08T10:18:44.160,11589.609,0.455,0.241,0.890
1583677124201,2020-03-08T10:18:44.201,11589.650,0.459,0.230,0.894
1583677124242,2020-03-08T10:18:44.242,11589.691,0.456,0.237,0.894
1583677124282,2020-03-08T10:18:44.282,11589.731,0.446,0.248,0.886
1583677124323,2020-03-08T10:18:44.323,11589.772,0.437,0.247,0.886
1583677124364,2020-03-08T10:18:44.364,11589.813,0.433,0.254,0.891
1583677124405,2020-03-08T10:18:44.405,11589.854,0.431,0.251,0.895
1583677124446,2020-03-08T10:18:44.446,11589.895,0.437,0.243,0.894
1583677124487,2020-03-08T10:18:44.487,11589.936,0.439,0.240,0.892
1583677124528,2020-03-08T10:18:44.528,11589.977,0.442,0.240,0.892
1583677124569,2020-03-08T10:18:44.569,11590.018,0.459,0.241,0.889
1583677124610,2020-03-08T10:18:44.610,11590.059,0.458,0.229,0.891
1583677124651,2020-03-08T10:18:44.651,11590.100,0.448,0.235,0.890
1583677124692,2020-03-08T10:18:44.692,11590.141,0.446,0.238,0.892
1583677124731,2020-03-08T10:18:44.731,11590.180,0.442,0.233,0.895
1583677124772,2020-03-08T10:18:44.772,11590.221,0.437,0.238,0.892
1583677124813,2020-03-08T10:18:44.813,11590.262,0.435,0.240,0.893
1583677124854,2020-03-08T10:18:44.854,11590.303,0.443,0.238,0.893
1583677124895,2020-03-08T10:18:44.895,11590.344,0.444,0.241,0.890
1583677124936,2020-03-08T10:18:44.936,11590.385,0.441,0.241,0.892
1583677124977,2020-03-08T10:18:44.977,11590.426,0.447,0.239,0.893
1583677125018,2020-03-08T10:18:45.018,11590.467,0.448,0.240,0.892
1583677125060,2020-03-08T10:18:45.060,11590.509,0.448,0.246,0.890
1583677125101,2020-03-08T10:18:45.101,11590.550,0.449,0.242,0.892
1583677125142,2020-03-08T10:18:45.142,11590.591,0.445,0.237,0.892
1583677125181,2020-03-08T10:18:45.181,11590.630,0.440,0.240,0.890
1583677125222,2020-03-08T10:18:45.222,11590.671,0.440,0.237,0.892
1583677125263,2020-03-08T10:18:45.263,11590.712,0.442,0.240,0.894
1583677125304,2020-03-08T10:18:45.304,11590.753,0.441,0.238,0.892
1583677125345,2020-03-08T10:18:45.345,11590.794,0.443,0.236,0.892
1583677125386,2020-03-08T10:18:45.386,11590.835,0.449,0.234,0.891
1583677125427,2020-03-08T10:18:45.427,11590.876,0.455,0.236,0.889
1583677125468,2020-03-08T10:18:45.468,11590.917,0.448,0.237,0.890
1583677125509,2020-03-08T10:18:45.509,11590.958,0.443,0.239,0.892
1583677125550,2020-03-08T10:18:45.550,11590.999,0.445,0.242,0.892
1583677125590,2020-03-08T10:18:45.590,11591.039,0.442,0.239,0.892
1583677125631,2020-03-08T10:18:45.631,11591.080,0.445,0.239,0.894
1583677125672,2020-03-08T10:18:45.672,11591.121,0.450,0.241,0.891
1583677125713,2020-03-08T10:18:45.713,11591.162,0.450,0.246,0.890
1583677125754,2020-03-08T10:18:45.754,11591.203,0.446,0.245,0.891
1583677125795,2020-03-08T10:18:45.795,11591.244,0.444,0.239,0.891
1583677125836,2020-03-08T10:18:45.836,11591.285,0.442,0.240,0.889
1583677125877,2020-03-08T10:18:45.877,11591.326,0.444,0.240,0.890
1583677125918,2020-03-08T10:18:45.918,11591.367,0.443,0.237,0.894
1583677125959,2020-03-08T10:18:45.959,11591.408,0.443,0.250,0.892
1583677126000,2020-03-08T10:18:46.000,11591.449,0.446,0.246,0.890
1583677126039,2020-03-08T10:18:46.039,11591.488,0.449,0.237,0.890
1583677126081,2020-03-08T10:18:46.081,11591.530,0.446,0.235,0.890
1583677126122,2020-03-08T10:18:46.122,11591.571,0.444,0.237,0.889
1583677126163,2020-03-08T10:18:46.163,11591.612,0.444,0.242,0.890
1583677126204,2020-03-08T10:18:46.204,11591.653,0.448,0.239,0.891
1583677126245,2020-03-08T10:18:46.245,11591.694,0.456,0.240,0.890
1583677126286,2020-03-08T10:18:46.286,11591.735,0.452,0.242,0.889
1583677126327,2020-03-08T10:18:46.327,11591.776,0.444,0.242,0.889
1583677126368,2020-03-08T10:18:46.368,11591.817,0.444,0.238,0.889
1583677126409,2020-03-08T10:18:46.409,11591.858,0.446,0.238,0.892
1583677126450,2020-03-08T10:18:46.450,11591.899,0.442,0.242,0.893
1583677126489,2020-03-08T10:18:46.489,11591.938,0.446,0.240,0.894
1583677126530,2020-03-08T10:18:46.530,11591.979,0.445,0.244,0.891
1583677126571,2020-03-08T10:18:46.571,11592.020,0.442,0.246,0.888
1583677126612,2020-03-08T10:18:46.612,11592.061,0.444,0.236,0.892
1583677126653,2020-03-08T10:18:46.653,11592.102,0.444,0.236,0.891
1583677126694,2020-03-08T10:18:46.694,11592.143,0.445,0.238,0.891
1583677126735,2020-03-08T10:18:46.735,11592.184,0.444,0.243,0.891
1583677126776,2020-03-08T10:18:46.776,11592.225,0.445,0.243,0.892
1583677126817,2020-03-08T10:18:46.817,11592.266,0.446,0.242,0.890
1583677126858,2020-03-08T10:18:46.858,11592.307,0.448,0.242,0.891
1583677126899,2020-03-08T10:18:46.899,11592.348,0.447,0.238,0.891
1583677126939,2020-03-08T10:18:46.939,11592.388,0.446,0.238,0.889
1583677126980,2020-03-08T10:18:46.980,11592.429,0.444,0.238,0.892
1583677127021,2020-03-08T10:18:47.021,11592.470,0.447,0.237,0.891
1583677127062,2020-03-08T10:18:47.062,11592.511,0.454,0.238,0.888
1583677127103,2020-03-08T10:18:47.103,11592.552,0.450,0.241,0.889
1583677127144,2020-03-08T10:18:47.144,11592.593,0.445,0.240,0.890
1583677127185,2020-03-08T10:18:47.185,11592.634,0.445,0.238,0.889
1583677127226,2020-03-08T10:18:47.226,11592.675,0.447,0.237,0.890
1583677127267,2020-03-08T10:18:47.267,11592.716,0.445,0.239,0.892
1583677127308,2020-03-08T10:18:47.308,11592.757,0.450,0.240,0.892
1583677127349,2020-03-08T10:18:47.349,11592.798,0.449,0.242,0.889
1583677127389,2020-03-08T10:18:47.389,11592.838,0.447,0.240,0.889
1583677127430,2020-03-08T10:18:47.430,11592.879,0.446,0.236,0.893
1583677127471,2020-03-08T10:18:47.471,11592.920,0.445,0.234,0.891
1583677127512,2020-03-08T10:18:47.512,11592.961,0.446,0.237,0.888
1583677127553,2020-03-08T10:18:47.553,11593.002,0.449,0.238,0.891
1583677127594,2020-03-08T10:18:47.594,11593.043,0.447,0.239,0.891
1583677127635,2020-03-08T10:18:47.635,11593.084,0.449,0.246,0.890
1583677127676,2020-03-08T10:18:47.676,11593.125,0.448,0.246,0.890
1583677127717,2020-03-08T10:18:47.717,11593.166,0.447,0.246,0.891
1583677127758,2020-03-08T10:18:47.758,11593.207,0.456,0.250,0.891
1583677127799,2020-03-08T10:18:47.799,11593.248,0.477,0.273,0.898
1583677127838,2020-03-08T10:18:47.838,11593.287,0.510,0.296,0.902
1583677127879,2020-03-08T10:18:47.879,11593.328,0.514,0.297,0.899
1583677127920,2020-03-08T10:18:47.920,11593.369,0.478,0.267,0.894
1583677127961,2020-03-08T10:18:47.961,11593.410,0.425,0.243,0.897
1583677128002,2020-03-08T10:18:48.002,11593.451,0.361,0.226,0.910
1583677128043,2020-03-08T10:18:48.043,11593.492,0.343,0.152,0.937
1583677128084,2020-03-08T10:18:48.084,11593.533,0.314,0.129,0.940
1583677128125,2020-03-08T10:18:48.125,11593.574,0.281,0.114,0.952
1583677128166,2020-03-08T10:18:48.166,11593.615,0.269,0.102,0.958
1583677128207,2020-03-08T10:18:48.207,11593.656,0.259,0.104,0.956
1583677128248,2020-03-08T10:18:48.248,11593.697,0.259,0.121,0.950
1583677128288,2020-03-08T10:18:48.288,11593.737,0.268,0.132,0.956
1583677128329,2020-03-08T10:18:48.329,11593.778,0.284,0.143,0.969
1583677128370,2020-03-08T10:18:48.370,11593.819,0.306,0.162,0.969
1583677128411,2020-03-08T10:18:48.411,11593.860,0.319,0.176,0.961
1583677128452,2020-03-08T10:18:48.452,11593.901,0.322,0.183,0.958
1583677128493,2020-03-08T10:18:48.493,11593.942,0.324,0.176,0.959
1583677128534,2020-03-08T10:18:48.534,11593.983,0.318,0.165,0.957
1583677128575,2020-03-08T10:18:48.575,11594.024,0.313,0.158,0.958
1583677128616,2020-03-08T10:18:48.616,11594.065,0.307,0.153,0.963
1583677128657,2020-03-08T10:18:48.657,11594.106,0.304,0.156,0.960
1583677128698,2020-03-08T10:18:48.698,11594.147,0.314,0.166,0.957
1583677128738,2020-03-08T10:18:48.738,11594.187,0.323,0.169,0.955
1583677128779,2020-03-08T10:18:48.779,11594.228,0.327,0.166,0.955
1583677128820,2020-03-08T10:18:48.820,11594.269,0.324,0.164,0.957
1583677128861,2020-03-08T10:18:48.861,11594.310,0.321,0.168,0.957
1583677128902,2020-03-08T10:18:48.902,11594.351,0.327,0.163,0.955
1583677128943,2020-03-08T10:18:48.943,11594.392,0.329,0.160,0.953
1583677128984,2020-03-08T10:18:48.984,11594.433,0.326,0.169,0.951
1583677129025,2020-03-08T10:18:49.025,11594.474,0.322,0.176,0.954
1583677129066,2020-03-08T10:18:49.066,11594.515,0.326,0.175,0.956
1583677129107,2020-03-08T10:18:49.107,11594.556,0.330,0.174,0.953
1583677129148,2020-03-08T10:18:49.148,11594.597,0.331,0.178,0.951
1583677129187,2020-03-08T10:18:49.187,11594.636,0.328,0.182,0.953
1583677129228,2020-03-08T10:18:49.228,11594.677,0.329,0.180,0.951
1583677129269,2020-03-08T10:18:49.269,11594.718,0.329,0.175,0.951
1583677129310,2020-03-08T10:18:49.310,11594.759,0.329,0.172,0.949
1583677129352,2020-03-08T10:18:49.352,11594.801,0.334,0.169,0.953
1583677129393,2020-03-08T10:18:49.393,11594.842,0.335,0.169,0.951
1583677129434,2020-03-08T10:18:49.434,11594.883,0.341,0.171,0.948
1583677129475,2020-03-08T10:18:49.475,11594.924,0.339,0.171,0.948
1583677129516,2020-03-08T10:18:49.516,11594.965,0.337,0.174,0.951
1583677129557,2020-03-08T10:18:49.557,11595.006,0.333,0.182,0.949
1583677129598,2020-03-08T10:18:49.598,11595.047,0.338,0.183,0.949
1583677129639,2020-03-08T10:18:49.639,11595.088,0.334,0.181,0.950
1583677129678,2020-03-08T10:18:49.678,11595.127,0.334,0.179,0.950
1583677129719,2020-03-08T10:18:49.719,11595.168,0.336,0.180,0.947
1583677129760,2020-03-08T10:18:49.760,11595.209,0.338,0.183,0.946
1583677129801,2020-03-08T10:18:49.801,11595.250,0.344,0.176,0.948
1583677129842,2020-03-08T10:18:49.842,11595.291,0.348,0.179,0.945
1583677129883,2020-03-08T10:18:49.883,11595.332,0.344,0.174,0.947
1583677129924,2020-03-08T10:18:49.924,11595.373,0.339,0.181,0.949
1583677129965,2020-03-08T10:18:49.965,11595.414,0.335,0.184,0.947
1583677130006,2020-03-08T10:18:50.006,11595.455,0.336,0.181,0.947
1583677130047,2020-03-08T10:18:50.047,11595.496,0.336,0.181,0.948
1583677130088,2020-03-08T10:18:50.088,11595.537,0.334,0.180,0.946
1583677130128,2020-03-08T10:18:50.128,11595.577,0.340,0.182,0.947
1583677130169,2020-03-08T10:18:50.169,11595.618,0.340,0.176,0.950
1583677130210,2020-03-08T10:18:50.210,11595.659,0.353,0.175,0.948
1583677130251,2020-03-08T10:18:50.251,11595.700,0.355,0.183,0.947
1583677130292,2020-03-08T10:18:50.292,11595.741,0.357,0.194,0.953
1583677130333,2020-03-08T10:18:50.333,11595.782,0.355,0.182,0.946
1583677130374,2020-03-08T10:18:50.374,11595.823,0.337,0.172,0.943
1583677130415,2020-03-08T10:18:50.415,11595.864,0.334,0.161,0.953
1583677130456,2020-03-08T10:18:50.456,11595.905,0.321,0.148,0.946
1583677130497,2020-03-08T10:18:50.497,11595.946,0.320,0.155,0.942
1583677130538,2020-03-08T10:18:50.538,11595.987,0.326,0.184,0.941
1583677130578,2020-03-08T10:18:50.578,11596.027,0.347,0.200,0.944
1583677130619,2020-03-08T10:18:50.619,11596.068,0.354,0.190,0.949
1583677130660,2020-03-08T10:18:50.660,11596.109,0.357,0.174,0.940
1583677130701,2020-03-08T10:18:50.701,11596.150,0.349,0.202,0.930
1583677130742,2020-03-08T10:18:50.742,11596.191,0.343,0.184,0.940
1583677130783,2020-03-08T10:18:50.783,11596.232,0.332,0.143,0.933
1583677130824,2020-03-08T10:18:50.824,11596.273,0.318,0.146,0.922
1583677130865,2020-03-08T10:18:50.865,11596.314,0.291,0.137,0.930
1583677130906,2020-03-08T10:18:50.906,11596.355,0.321,0.068,0.934
1583677130947,2020-03-08T10:18:50.947,11596.396,0.390,0.070,0.918
1583677130988,2020-03-08T10:18:50.988,11596.437,0.449,0.141,0.874
1583677131029,2020-03-08T10:18:51.029,11596.478,0.558,0.192,0.819
1583677131068,2020-03-08T10:18:51.068,11596.517,0.665,0.246,0.768
1583677131109,2020-03-08T10:18:51.109,11596.558,0.757,0.269,0.746
1583677131150,2020-03-08T10:18:51.150,11596.599,0.832,0.235,0.768
1583677131191,2020-03-08T10:18:51.191,11596.640,0.786,0.236,0.745
1583677131232,2020-03-08T10:18:51.232,11596.681,0.714,0.218,0.753
1583677131273,2020-03-08T10:18:51.273,11596.722,0.693,0.163,0.758
1583677131314,2020-03-08T10:18:51.314,11596.763,0.705,0.156,0.758
1583677131355,2020-03-08T10:18:51.355,11596.804,0.731,0.156,0.769
1583677131396,2020-03-08T10:18:51.396,11596.845,0.720,0.115,0.770
1583677131437,2020-03-08T10:18:51.437,11596.886,0.681,-0.024,0.762
1583677131478,2020-03-08T10:18:51.478,11596.927,0.675,-0.102,0.780
1583677131518,2020-03-08T10:18:51.518,11596.967,0.678,-0.095,0.791
1583677131559,2020-03-08T10:18:51.559,11597.008,0.693,-0.083,0.787
1583677131600,2020-03-08T10:18:51.600,11597.049,0.682,-0.067,0.784
1583677131641,2020-03-08T10:18:51.641,11597.090,0.694,-0.068,0.782
1583677131682,2020-03-08T10:18:51.682,11597.131,0.682,-0.047,0.782
1583677131723,2020-03-08T10:18:51.723,11597.172,0.667,-0.028,0.782
1583677131764,2020-03-08T10:18:51.764,11597.213,0.682,-0.037,0.779
1583677131805,2020-03-08T10:18:51.805,11597.254,0.698,-0.035,0.780
1583677131846,2020-03-08T10:18:51.846,11597.295,0.692,-0.021,0.776
1583677131887,2020-03-08T10:18:51.887,11597.336,0.701,-0.008,0.781
1583677131928,2020-03-08T10:18:51.928,11597.377,0.702,0.000,0.774
1583677131968,2020-03-08T10:18:51.968,11597.417,0.711,0.009,0.779
1583677132009,2020-03-08T10:18:52.009,11597.458,0.676,0.018,0.784
1583677132050,2020-03-08T10:18:52.050,11597.499,0.643,0.009,0.789
1583677132091,2020-03-08T10:18:52.091,11597.540,0.642,0.001,0.792
1583677132132,2020-03-08T10:18:52.132,11597.581,0.661,-0.001,0.787
1583677132173,2020-03-08T10:18:52.173,11597.622,0.681,0.001,0.783
1583677132214,2020-03-08T10:18:52.214,11597.663,0.687,0.005,0.784
1583677132255,2020-03-08T10:18:52.255,11597.704,0.678,0.012,0.783
1583677132296,2020-03-08T10:18:52.296,11597.745,0.695,0.042,0.781
1583677132337,2020-03-08T10:18:52.337,11597.786,0.691,0.077,0.768
1583677132378,2020-03-08T10:18:52.378,11597.827,0.691,0.067,0.757
1583677132417,2020-03-08T10:18:52.417,11597.866,0.707,0.034,0.759
1583677132458,2020-03-08T10:18:52.458,11597.907,0.714,0.034,0.764
1583677132499,2020-03-08T10:18:52.499,11597.948,0.722,0.040,0.759
1583677132540,2020-03-08T10:18:52.540,11597.989,0.733,0.014,0.759
1583677132581,2020-03-08T10:18:52.581,11598.030,0.747,0.040,0.763
1583677132622,2020-03-08T10:18:52.622,11598.071,0.726,0.056,0.757
1583677132664,2020-03-08T10:18:52.664,11598.113,0.698,0.019,0.772
1583677132705,2020-03-08T10:18:52.705,11598.154,0.687,0.004,0.781
1583677132746,2020-03-08T10:18:52.746,11598.195,0.664,-0.004,0.788
1583677132787,2020-03-08T10:18:52.787,11598.236,0.643,-0.023,0.801
1583677132828,2020-03-08T10:18:52.828,11598.277,0.638,-0.018,0.804
1583677132869,2020-03-08T10:18:52.869,11598.318,0.632,-0.007,0.805
1583677132908,2020-03-08T10:18:52.908,11598.357,0.642,-0.001,0.803
1583677132949,2020-03-08T10:18:52.949,11598.398,0.669,0.009,0.799
1583677132990,2020-03-08T10:18:52.990,11598.439,0.669,0.010,0.793
1583677133031,2020-03-08T10:18:53.031,11598.480,0.671,0.009,0.792
1583677133072,2020-03-08T10:18:53.072,11598.521,0.675,0.015,0.792
1583677133113,2020-03-08T10:18:53.113,11598.562,0.669,0.022,0.792
1583677133154,2020-03-08T10:18:53.154,11598.603,0.661,0.021,0.787
1583677133195,2020-03-08T10:18:53.195,11598.644,0.674,0.025,0.787
1583677133236,2020-03-08T10:18:53.236,11598.685,0.684,0.029,0.789
1583677133277,2020-03-08T10:18:53.277,11598.726,0.684,0.013,0.785
1583677133318,2020-03-08T10:18:53.318,11598.767,0.690,0.012,0.780
1583677133358,2020-03-08T10:18:53.358,11598.807,0.687,0.028,0.775
1583677133399,2020-03-08T10:18:53.399,11598.848,0.684,0.034,0.778
1583677133440,2020-03-08T10:18:53.440,11598.889,0.688,0.025,0.771
1583677133481,2020-03-08T10:18:53.481,11598.930,0.694,0.034,0.775
1583677133522,2020-03-08T10:18:53.522,11598.971,0.699,0.046,0.775
1583677133563,2020-03-08T10:18:53.563,11599.012,0.701,0.052,0.773
1583677133604,2020-03-08T10:18:53.604,11599.053,0.694,0.061,0.774
1583677133645,2020-03-08T10:18:53.645,11599.094,0.689,0.062,0.769
1583677133686,2020-03-08T10:18:53.686,11599.135,0.696,0.068,0.770
1583677133727,2020-03-08T10:18:53.727,11599.176,0.690,0.059,0.775
1583677133768,2020-03-08T10:18:53.768,11599.217,0.683,0.051,0.776
1583677133808,2020-03-08T10:18:53.808,11599.257,0.684,0.058,0.775
1583677133849,2020-03-08T10:18:53.849,11599.298,0.683,0.061,0.774
1583677133890,2020-03-08T10:18:53.890,11599.339,0.681,0.052,0.774
1583677133931,2020-03-08T10:18:53.931,11599.380,0.684,0.045,0.778
1583677133972,2020-03-08T10:18:53.972,11599.421,0.691,0.034,0.774
1583677134013,2020-03-08T10:18:54.013,11599.462,0.702,0.028,0.776
1583677134054,2020-03-08T10:18:54.054,11599.503,0.697,0.030,0.776
1583677134095,2020-03-08T10:18:54.095,11599.544,0.688,0.035,0.775
1583677134136,2020-03-08T10:18:54.136,11599.585,0.684,0.040,0.773
1583677134177,2020-03-08T10:18:54.177,11599.626,0.686,0.033,0.775
1583677134218,2020-03-08T10:18:54.218,11599.667,0.685,0.038,0.775
1583677134259,2020-03-08T10:18:54.259,11599.708,0.682,0.036,0.777
1583677134298,2020-03-08T10:18:54.298,11599.747,0.687,0.034,0.777
1583677134339,2020-03-08T10:18:54.339,11599.788,0.694,0.023,0.774
1583677134380,2020-03-08T10:18:54.380,11599.829,0.703,0.006,0.780
1583677134421,2020-03-08T10:18:54.421,11599.870,0.712,-0.009,0.772
1583677134462,2020-03-08T10:18:54.462,11599.911,0.709,0.004,0.772
1583677134503,2020-03-08T10:18:54.503,11599.952,0.699,0.011,0.776
1583677134544,2020-03-08T10:18:54.544,11599.993,0.696,0.029,0.778
1583677134585,2020-03-08T10:18:54.585,11600.034,0.686,0.047,0.772
1583677134626,2020-03-08T10:18:54.626,11600.075,0.679,0.057,0.767
1583677134667,2020-03-08T10:18:54.667,11600.116,0.678,0.062,0.774
1583677134708,2020-03-08T10:18:54.708,11600.157,0.662,0.060,0.775
1583677134749,2020-03-08T10:18:54.749,11600.198,0.639,0.057,0.781
1583677134789,2020-03-08T10:18:54.789,11600.238,0.626,0.077,0.781
1583677134830,2020-03-08T10:18:54.830,11600.279,0.648,0.077,0.759
1583677134871,2020-03-08T10:18:54.871,11600.320,0.715,0.003,0.749
1583677134912,2020-03-08T10:18:54.912,11600.361,0.759,-0.051,0.733
1583677134953,2020-03-08T10:18:54.953,11600.402,0.754,-0.043,0.719
1583677134994,2020-03-08T10:18:54.994,11600.443,0.753,-0.031,0.722
1583677135035,2020-03-08T10:18:55.035,11600.484,0.772,-0.044,0.733
1583677135076,2020-03-08T10:18:55.076,11600.525,0.767,-0.051,0.720
1583677135117,2020-03-08T10:18:55.117,11600.566,0.781,-0.062,0.705
1583677135158,2020-03-08T10:18:55.158,11600.607,0.787,-0.063,0.701
1583677135199,2020-03-08T10:18:55.199,11600.648,0.793,-0.032,0.690
1583677135239,2020-03-08T10:18:55.239,11600.688,0.782,-0.013,0.688
1583677135280,2020-03-08T10:18:55.280,11600.729,0.770,-0.018,0.686
1583677135321,2020-03-08T10:18:55.321,11600.770,0.788,-0.034,0.686
1583677135362,2020-03-08T10:18:55.362,11600.811,0.793,-0.035,0.698
1583677135403,2020-03-08T10:18:55.403,11600.852,0.791,-0.045,0.707
1583677135444,2020-03-08T10:18:55.444,11600.893,0.769,-0.018,0.698
1583677135485,2020-03-08T10:18:55.485,11600.934,0.763,0.011,0.691
1583677135526,2020-03-08T10:18:55.526,11600.975,0.770,0.004,0.690
1583677135567,2020-03-08T10:18:55.567,11601.016,0.754,-0.012,0.688
1583677135608,2020-03-08T10:18:55.608,11601.057,0.752,-0.026,0.688
1583677135649,2020-03-08T10:18:55.649,11601.098,0.771,-0.018,0.685
1583677135688,2020-03-08T10:18:55.688,11601.137,0.778,-0.009,0.680
1583677135729,2020-03-08T10:18:55.729,11601.178,0.790,-0.021,0.677
1583677135770,2020-03-08T10:18:55.770,11601.219,0.822,-0.037,0.672
1583677135811,2020-03-08T10:18:55.811,11601.260,0.830,-0.042,0.670
1583677135852,2020-03-08T10:18:55.852,11601.301,0.832,-0.023,0.669
1583677135893,2020-03-08T10:18:55.893,11601.342,0.845,-0.013,0.677
1583677135935,2020-03-08T10:18:55.935,11601.384,0.858,-0.030,0.689
1583677135976,2020-03-08T10:18:55.976,11601.425,0.769,-0.037,0.712
1583677136017,2020-03-08T10:18:56.017,11601.466,0.700,-0.043,0.728
1583677136058,2020-03-08T10:18:56.058,11601.507,0.686,-0.025,0.737
1583677136099,2020-03-08T10:18:56.099,11601.548,0.667,0.012,0.743
1583677136138,2020-03-08T10:18:56.138,11601.587,0.676,0.023,0.748
1583677136179,2020-03-08T10:18:56.179,11601.628,0.702,0.020,0.757
1583677136220,2020-03-08T10:18:56.220,11601.669,0.701,0.034,0.768
1583677136261,2020-03-08T10:18:56.261,11601.710,0.698,0.042,0.766
1583677136302,2020-03-08T10:18:56.302,11601.751,0.697,0.028,0.766
1583677136343,2020-03-08T10:18:56.343,11601.792,0.693,0.023,0.766
1583677136384,2020-03-08T10:18:56.384,11601.833,0.697,0.020,0.764
1583677136425,2020-03-08T10:18:56.425,11601.874,0.705,0.017,0.760
1583677136466,2020-03-08T10:18:56.466,11601.915,0.699,0.020,0.760
1583677136507,2020-03-08T10:18:56.507,11601.956,0.699,0.015,0.764
1583677136547,2020-03-08T10:18:56.547,11601.996,0.704,0.009,0.765
1583677136588,2020-03-08T10:18:56.588,11602.037,0.701,0.011,0.763
1583677136629,2020-03-08T10:18:56.629,11602.078,0.700,0.007,0.758
1583677136670,2020-03-08T10:18:56.670,11602.119,0.701,0.013,0.751
1583677136711,2020-03-08T10:18:56.711,11602.160,0.697,0.024,0.750
1583677136752,2020-03-08T10:18:56.752,11602.201,0.684,0.028,0.748
1583677136793,2020-03-08T10:18:56.793,11602.242,0.686,0.028,0.735
1583677136834,2020-03-08T10:18:56.834,11602.283,0.753,-0.014,0.726
1583677136875,2020-03-08T10:18:56.875,11602.324,0.786,-0.042,0.718
1583677136916,2020-03-08T10:18:56.916,11602.365,0.802,-0.054,0.717
1583677136957,2020-03-08T10:18:56.957,11602.406,0.785,-0.037,0.710
1583677136998,2020-03-08T10:18:56.998,11602.447,0.771,-0.014,0.705
1583677137038,2020-03-08T10:18:57.038,11602.487,0.768,-0.014,0.700
1583677137079,2020-03-08T10:18:57.079,11602.528,0.766,-0.013,0.697
1583677137120,2020-03-08T10:18:57.120,11602.569,0.772,-0.010,0.693
1583677137161,2020-03-08T10:18:57.161,11602.610,0.774,-0.015,0.696
1583677137202,2020-03-08T10:18:57.202,11602.651,0.771,-0.025,0.698
1583677137243,2020-03-08T10:18:57.243,11602.692,0.774,-0.021,0.696
1583677137284,2020-03-08T10:18:57.284,11602.733,0.785,-0.011,0.693
1583677137325,2020-03-08T10:18:57.325,11602.774,0.787,-0.016,0.693
1583677137366,2020-03-08T10:18:57.366,11602.815,0.782,-0.017,0.691
1583677137407,2020-03-08T10:18:57.407,11602.856,0.778,-0.003,0.688
1583677137446,2020-03-08T10:18:57.446,11602.895,0.773,0.001,0.692
1583677137487,2020-03-08T10:18:57.487,11602.936,0.770,-0.017,0.696
1583677137528,2020-03-08T10:18:57.528,11602.977,0.765,-0.023,0.700
1583677137569,2020-03-08T10:18:57.569,11603.018,0.760,-0.011,0.697
1583677137610,2020-03-08T10:18:57.610,11603.059,0.772,0.010,0.694
1583677137651,2020-03-08T10:18:57.651,11603.100,0.781,0.003,0.701
1583677137692,2020-03-08T10:18:57.692,11603.141,0.773,-0.022,0.699
1583677137733,2020-03-08T10:18:57.733,11603.182,0.775,-0.038,0.698
1583677137774,2020-03-08T10:18:57.774,11603.223,0.780,-0.036,0.695
1583677137815,2020-03-08T10:18:57.815,11603.264,0.775,-0.031,0.693
1583677137856,2020-03-08T10:18:57.856,11603.305,0.767,-0.023,0.694
1583677137896,2020-03-08T10:18:57.896,11603.345,0.758,-0.031,0.701
1583677137937,2020-03-08T10:18:57.937,11603.386,0.771,-0.038,0.701
1583677137978,2020-03-08T10:18:57.978,11603.427,0.783,-0.036,0.704
1583677138019,2020-03-08T10:18:58.019,11603.468,0.799,-0.032,0.707
1583677138060,2020-03-08T10:18:58.060,11603.509,0.780,-0.017,0.710
1583677138101,2020-03-08T10:18:58.101,11603.550,0.750,-0.002,0.711
1583677138142,2020-03-08T10:18:58.142,11603.591,0.745,0.004,0.718
1583677138183,2020-03-08T10:18:58.183,11603.632,0.736,0.007,0.722
1583677138224,2020-03-08T10:18:58.224,11603.673,0.726,0.012,0.725
1583677138265,2020-03-08T10:18:58.265,11603.714,0.720,0.014,0.731
1583677138306,2020-03-08T10:18:58.306,11603.755,0.715,0.018,0.738
1583677138346,2020-03-08T10:18:58.346,11603.795,0.716,0.026,0.732
1583677138387,2020-03-08T10:18:58.387,11603.836,0.723,0.042,0.727
1583677138428,2020-03-08T10:18:58.428,11603.877,0.727,0.056,0.725
1583677138469,2020-03-08T10:18:58.469,11603.918,0.724,0.048,0.728
1583677138510,2020-03-08T10:18:58.510,11603.959,0.715,0.033,0.728
1583677138551,2020-03-08T10:18:58.551,11604.000,0.715,0.022,0.724
1583677138592,2020-03-08T10:18:58.592,11604.041,0.749,0.008,0.709
1583677138633,2020-03-08T10:18:58.633,11604.082,0.800,-0.033,0.712
1583677138674,2020-03-08T10:18:58.674,11604.123,0.800,-0.045,0.713
1583677138715,2020-03-08T10:18:58.715,11604.164,0.786,-0.043,0.709
1583677138756,2020-03-08T10:18:58.756,11604.205,0.773,-0.033,0.698
1583677138795,2020-03-08T10:18:58.795,11604.244,0.771,-0.021,0.699
1583677138836,2020-03-08T10:18:58.836,11604.285,0.777,-0.014,0.698
1583677138877,2020-03-08T10:18:58.877,11604.326,0.776,-0.027,0.702
1583677138918,2020-03-08T10:18:58.918,11604.367,0.759,-0.057,0.708
1583677138959,2020-03-08T10:18:58.959,11604.408,0.735,-0.071,0.720
1583677139000,2020-03-08T10:18:59.000,11604.449,0.736,-0.059,0.716
1583677139041,2020-03-08T10:18:59.041,11604.490,0.760,-0.046,0.708
1583677139082,2020-03-08T10:18:59.082,11604.531,0.777,-0.042,0.706
1583677139123,2020-03-08T10:18:59.123,11604.572,0.767,-0.048,0.709
1583677139164,2020-03-08T10:18:59.164,11604.613,0.750,-0.042,0.702
1583677139206,2020-03-08T10:18:59.206,11604.655,0.769,-0.027,0.696
1583677139245,2020-03-08T10:18:59.245,11604.694,0.773,-0.016,0.691
1583677139286,2020-03-08T10:18:59.286,11604.735,0.770,-0.003,0.688
1583677139327,2020-03-08T10:18:59.327,11604.776,0.774,-0.015,0.695
1583677139368,2020-03-08T10:18:59.368,11604.817,0.773,-0.051,0.694
1583677139409,2020-03-08T10:18:59.409,11604.858,0.797,-0.057,0.688
1583677139450,2020-03-08T10:18:59.450,11604.899,0.798,-0.041,0.697
1583677139491,2020-03-08T10:18:59.491,11604.940,0.783,-0.034,0.691
1583677139532,2020-03-08T10:18:59.532,11604.981,0.783,-0.030,0.685
1583677139573,2020-03-08T10:18:59.573,11605.022,0.767,-0.031,0.694
1583677139614,2020-03-08T10:18:59.614,11605.063,0.754,-0.053,0.698
1583677139655,2020-03-08T10:18:59.655,11605.104,0.759,-0.054,0.690
1583677139695,2020-03-08T10:18:59.695,11605.144,0.766,-0.042,0.694
1583677139736,2020-03-08T10:18:59.736,11605.185,0.764,-0.035,0.700
1583677139777,2020-03-08T10:18:59.777,11605.226,0.770,-0.077,0.700
1583677139818,2020-03-08T10:18:59.818,11605.267,0.778,-0.082,0.700
1583677139859,2020-03-08T10:18:59.859,11605.308,0.784,-0.070,0.701
1583677139900,2020-03-08T10:18:59.900,11605.349,0.790,-0.075,0.699
1583677139941,2020-03-08T10:18:59.941,11605.390,0.800,-0.073,0.694
1583677139982,2020-03-08T10:18:59.982,11605.431,0.796,-0.062,0.695
1583677140023,2020-03-08T10:19:00.023,11605.472,0.788,-0.044,0.689
1583677140064,2020-03-08T10:19:00.064,11605.513,0.793,-0.021,0.687
1583677140105,2020-03-08T10:19:00.105,11605.554,0.789,0.018,0.692
1583677140144,2020-03-08T10:19:00.144,11605.593,0.773,0.018,0.696
1583677140185,2020-03-08T10:19:00.185,11605.634,0.783,-0.000,0.705
1583677140227,2020-03-08T10:19:00.227,11605.676,0.791,0.009,0.708
1583677140268,2020-03-08T10:19:00.268,11605.717,0.796,0.004,0.729
1583677140309,2020-03-08T10:19:00.309,11605.758,0.754,-0.026,0.762
1583677140350,2020-03-08T10:19:00.350,11605.799,0.661,-0.018,0.774
1583677140391,2020-03-08T10:19:00.391,11605.840,0.596,0.007,0.792
1583677140432,2020-03-08T10:19:00.432,11605.881,0.577,0.005,0.804
1583677140473,2020-03-08T10:19:00.473,11605.922,0.583,0.036,0.792
1583677140514,2020-03-08T10:19:00.514,11605.963,0.613,0.071,0.802
1583677140555,2020-03-08T10:19:00.555,11606.004,0.606,0.064,0.807
1583677140594,2020-03-08T10:19:00.594,11606.043,0.615,0.066,0.808
1583677140635,2020-03-08T10:19:00.635,11606.084,0.640,0.064,0.819
1583677140676,2020-03-08T10:19:00.676,11606.125,0.646,0.053,0.810
1583677140717,2020-03-08T10:19:00.717,11606.166,0.680,0.071,0.792
1583677140758,2020-03-08T10:19:00.758,11606.207,0.699,0.089,0.773
1583677140799,2020-03-08T10:19:00.799,11606.248,0.699,0.103,0.770
1583677140840,2020-03-08T10:19:00.840,11606.289,0.686,0.079,0.770
1583677140881,2020-03-08T10:19:00.881,11606.330,0.675,0.054,0.780
1583677140922,2020-03-08T10:19:00.922,11606.371,0.676,0.041,0.788
1583677140963,2020-03-08T10:19:00.963,11606.412,0.681,0.021,0.789
1583677141003,2020-03-08T10:19:01.003,11606.452,0.691,0.006,0.801
1583677141044,2020-03-08T10:19:01.044,11606.493,0.692,-0.005,0.807
1583677141085,2020-03-08T10:19:01.085,11606.534,0.676,-0.002,0.800
1583677141126,2020-03-08T10:19:01.126,11606.575,0.659,0.018,0.799
1583677141167,2020-03-08T10:19:01.167,11606.616,0.653,0.026,0.801
1583677141208,2020-03-08T10:19:01.208,11606.657,0.646,0.016,0.802
1583677141249,2020-03-08T10:19:01.249,11606.698,0.644,0.015,0.794
1583677141290,2020-03-08T10:19:01.290,11606.739,0.661,0.023,0.791
1583677141331,2020-03-08T10:19:01.331,11606.780,0.677,0.030,0.793
1583677141372,2020-03-08T10:19:01.372,11606.821,0.677,0.023,0.786
1583677141413,2020-03-08T10:19:01.413,11606.862,0.684,0.023,0.788
1583677141453,2020-03-08T10:19:01.453,11606.902,0.681,0.025,0.792
1583677141494,2020-03-08T10:19:01.494,11606.943,0.677,0.019,0.790
1583677141535,2020-03-08T10:19:01.535,11606.984,0.677,0.008,0.776
1583677141576,2020-03-08T10:19:01.576,11607.025,0.681,0.010,0.774
1583677141617,2020-03-08T10:19:01.617,11607.066,0.686,0.016,0.777
1583677141658,2020-03-08T10:19:01.658,11607.107,0.691,0.010,0.769
1583677141699,2020-03-08T10:19:01.699,11607.148,0.699,0.005,0.765
1583677141740,2020-03-08T10:19:01.740,11607.189,0.710,0.001,0.767
1583677141781,2020-03-08T10:19:01.781,11607.230,0.713,0.001,0.767
1583677141822,2020-03-08T10:19:01.822,11607.271,0.712,0.001,0.768
1583677141863,2020-03-08T10:19:01.863,11607.312,0.707,-0.004,0.765
1583677141902,2020-03-08T10:19:01.902,11607.351,0.706,-0.002,0.768
1583677141943,2020-03-08T10:19:01.943,11607.392,0.709,0.005,0.768
1583677141984,2020-03-08T10:19:01.984,11607.433,0.707,0.012,0.763
1583677142025,2020-03-08T10:19:02.025,11607.474,0.702,0.013,0.760
1583677142066,2020-03-08T10:19:02.066,11607.515,0.697,0.009,0.762
1583677142107,2020-03-08T10:19:02.107,11607.556,0.700,0.005,0.765
1583677142148,2020-03-08T10:19:02.148,11607.597,0.702,-0.005,0.763
1583677142189,2020-03-08T10:19:02.189,11607.638,0.707,-0.007,0.765
1583677142230,2020-03-08T10:19:02.230,11607.679,0.709,0.000,0.767
1583677142271,2020-03-08T10:19:02.271,11607.720,0.707,0.009,0.760
1583677142311,2020-03-08T10:19:02.311,11607.760,0.708,0.019,0.758
1583677142352,2020-03-08T10:19:02.352,11607.801,0.703,0.026,0.758
1583677142393,2020-03-08T10:19:02.393,11607.842,0.708,0.025,0.754
1583677142434,2020-03-08T10:19:02.434,11607.883,0.718,0.026,0.750
1583677142475,2020-03-08T10:19:02.475,11607.924,0.724,0.026,0.752
1583677142516,2020-03-08T10:19:02.516,11607.965,0.718,0.022,0.747
1583677142557,2020-03-08T10:19:02.557,11608.006,0.719,0.013,0.747
1583677142598,2020-03-08T10:19:02.598,11608.047,0.727,0.011,0.751
1583677142639,2020-03-08T10:19:02.639,11608.088,0.728,0.014,0.749
1583677142680,2020-03-08T10:19:02.680,11608.129,0.728,0.013,0.746
1583677142721,2020-03-08T10:19:02.721,11608.170,0.718,0.017,0.747
1583677142761,2020-03-08T10:19:02.761,11608.210,0.714,0.012,0.743
1583677142802,2020-03-08T10:19:02.802,11608.251,0.720,0.009,0.745
1583677142843,2020-03-08T10:19:02.843,11608.292,0.726,0.001,0.747
1583677142884,2020-03-08T10:19:02.884,11608.333,0.734,-0.000,0.745
1583677142925,2020-03-08T10:19:02.925,11608.374,0.729,-0.000,0.741
1583677142966,2020-03-08T10:19:02.966,11608.415,0.729,-0.002,0.745
1583677143007,2020-03-08T10:19:03.007,11608.456,0.734,0.006,0.740
1583677143048,2020-03-08T10:19:03.048,11608.497,0.732,0.012,0.740
1583677143089,2020-03-08T10:19:03.089,11608.538,0.728,0.005,0.738
1583677143130,2020-03-08T10:19:03.130,11608.579,0.729,0.004,0.738
1583677143171,2020-03-08T10:19:03.171,11608.620,0.732,0.009,0.738
1583677143210,2020-03-08T10:19:03.210,11608.659,0.732,0.009,0.736
1583677143251,2020-03-08T10:19:03.251,11608.700,0.731,0.007,0.734
1583677143292,2020-03-08T10:19:03.292,11608.741,0.733,0.010,0.736
1583677143333,2020-03-08T10:19:03.333,11608.782,0.735,0.014,0.737
1583677143374,2020-03-08T10:19:03.374,11608.823,0.735,0.011,0.735
1583677143415,2020-03-08T10:19:03.415,11608.864,0.737,0.010,0.732
1583677143456,2020-03-08T10:19:03.456,11608.905,0.741,0.013,0.732
1583677143497,2020-03-08T10:19:03.497,11608.946,0.739,0.013,0.731
1583677143539,2020-03-08T10:19:03.539,11608.988,0.739,0.012,0.730
1583677143580,2020-03-08T10:19:03.580,11609.029,0.736,0.013,0.730
1583677143621,2020-03-08T10:19:03.621,11609.070,0.742,0.010,0.729
1583677143660,2020-03-08T10:19:03.660,11609.109,0.744,0.012,0.729
1583677143701,2020-03-08T10:19:03.701,11609.150,0.737,0.014,0.729
1583677143742,2020-03-08T10:19:03.742,11609.191,0.742,0.013,0.727
1583677143783,2020-03-08T10:19:03.783,11609.232,0.745,0.016,0.728
1583677143824,2020-03-08T10:19:03.824,11609.273,0.743,0.010,0.727
1583677143865,2020-03-08T10:19:03.865,11609.314,0.745,0.006,0.724
1583677143906,2020-03-08T10:19:03.906,11609.355,0.746,0.013,0.724
1583677143947,2020-03-08T10:19:03.947,11609.396,0.745,0.014,0.724
1583677143988,2020-03-08T10:19:03.988,11609.437,0.746,0.009,0.725
1583677144029,2020-03-08T10:19:04.029,11609.478,0.746,0.015,0.722
1583677144070,2020-03-08T10:19:04.070,11609.519,0.748,0.020,0.724
1583677144110,2020-03-08T10:19:04.110,11609.559,0.745,0.009,0.726
1583677144151,2020-03-08T10:19:04.151,11609.600,0.741,0.000,0.726
1583677144192,2020-03-08T10:19:04.192,11609.641,0.742,0.000,0.725
1583677144233,2020-03-08T10:19:04.233,11609.682,0.744,0.006,0.726
1583677144274,2020-03-08T10:19:04.274,11609.723,0.745,0.001,0.727
1583677144315,2020-03-08T10:19:04.315,11609.764,0.744,-0.008,0.729
1583677144356,2020-03-08T10:19:04.356,11609.805,0.747,-0.020,0.731
1583677144397,2020-03-08T10:19:04.397,11609.846,0.750,-0.013,0.728
1583677144438,2020-03-08T10:19:04.438,11609.887,0.747,0.018,0.726
1583677144479,2020-03-08T10:19:04.479,11609.928,0.735,0.019,0.726
1583677144520,2020-03-08T10:19:04.520,11609.969,0.735,-0.001,0.731
1583677144560,2020-03-08T10:19:04.560,11610.009,0.745,-0.010,0.735
1583677144601,2020-03-08T10:19:04.601,11610.050,0.746,-0.027,0.734
1583677144642,2020-03-08T10:19:04.642,11610.091,0.743,-0.025,0.737
1583677144683,2020-03-08T10:19:04.683,11610.132,0.731,0.002,0.733
1583677144724,2020-03-08T10:19:04.724,11610.173,0.735,0.026,0.737
1583677144765,2020-03-08T10:19:04.765,11610.214,0.726,0.021,0.735
1583677144806,2020-03-08T10:19:04.806,11610.255,0.723,0.018,0.738
1583677144847,2020-03-08T10:19:04.847,11610.296,0.723,0.022,0.746
1583677144888,2020-03-08T10:19:04.888,11610.337,0.722,0.018,0.742
1583677144929,2020-03-08T10:19:04.929,11610.378,0.726,0.021,0.740
1583677144970,2020-03-08T10:19:04.970,11610.419,0.724,0.027,0.740
1583677145009,2020-03-08T10:19:05.009,11610.458,0.723,0.021,0.742
1583677145050,2020-03-08T10:19:05.050,11610.499,0.723,0.016,0.741
1583677145091,2020-03-08T10:19:05.091,11610.540,0.728,0.013,0.742
1583677145132,2020-03-08T10:19:05.132,11610.581,0.733,0.011,0.742
1583677145173,2020-03-08T10:19:05.173,11610.622,0.734,0.011,0.740
1583677145214,2020-03-08T10:19:05.214,11610.663,0.733,0.006,0.741
1583677145255,2020-03-08T10:19:05.255,11610.704,0.734,0.006,0.739
1583677145296,2020-03-08T10:19:05.296,11610.745,0.733,0.010,0.740
1583677145337,2020-03-08T10:19:05.337,11610.786,0.728,0.016,0.741
1583677145378,2020-03-08T10:19:05.378,11610.827,0.727,0.011,0.738
1583677145419,2020-03-08T10:19:05.419,11610.868,0.729,0.008,0.739
1583677145459,2020-03-08T10:19:05.459,11610.908,0.728,0.005,0.743
1583677145500,2020-03-08T10:19:05.500,11610.949,0.723,0.001,0.744
1583677145541,2020-03-08T10:19:05.541,11610.990,0.726,0.001,0.742
1583677145582,2020-03-08T10:19:05.582,11611.031,0.729,0.004,0.743
1583677145623,2020-03-08T10:19:05.623,11611.072,0.730,-0.001,0.746
1583677145664,2020-03-08T10:19:05.664,11611.113,0.714,-0.007,0.749
1583677145705,2020-03-08T10:19:05.705,11611.154,0.715,0.012,0.739
1583677145746,2020-03-08T10:19:05.746,11611.195,0.741,0.029,0.731
1583677145787,2020-03-08T10:19:05.787,11611.236,0.742,0.014,0.736
1583677145828,2020-03-08T10:19:05.828,11611.277,0.734,-0.000,0.741
1583677145869,2020-03-08T10:19:05.869,11611.318,0.729,0.000,0.744
1583677145909,2020-03-08T10:19:05.909,11611.358,0.731,0.008,0.745
1583677145950,2020-03-08T10:19:05.950,11611.399,0.729,0.008,0.743
1583677145991,2020-03-08T10:19:05.991,11611.440,0.722,0.001,0.744
1583677146032,2020-03-08T10:19:06.032,11611.481,0.716,-0.002,0.743
1583677146073,2020-03-08T10:19:06.073,11611.522,0.719,0.003,0.743
1583677146114,2020-03-08T10:19:06.114,11611.563,0.728,0.013,0.744
1583677146155,2020-03-08T10:19:06.155,11611.604,0.730,0.023,0.745
1583677146196,2020-03-08T10:19:06.196,11611.645,0.731,0.015,0.740
1583677146237,2020-03-08T10:19:06.237,11611.686,0.733,0.019,0.738
1583677146278,2020-03-08T10:19:06.278,11611.727,0.737,0.024,0.737
1583677146319,2020-03-08T10:19:06.319,11611.768,0.728,0.017,0.735
1583677146360,2020-03-08T10:19:06.360,11611.809,0.718,0.013,0.741
1583677146399,2020-03-08T10:19:06.399,11611.848,0.717,0.014,0.746
1583677146440,2020-03-08T10:19:06.440,11611.889,0.724,0.006,0.746
1583677146481,2020-03-08T10:19:06.481,11611.930,0.730,0.000,0.744
1583677146522,2020-03-08T10:19:06.522,11611.971,0.732,0.002,0.742
1583677146563,2020-03-08T10:19:06.563,11612.012,0.733,-0.001,0.745
1583677146604,2020-03-08T10:19:06.604,11612.053,0.729,-0.001,0.738
1583677146645,2020-03-08T10:19:06.645,11612.094,0.726,0.006,0.736
1583677146686,2020-03-08T10:19:06.686,11612.135,0.727,0.009,0.743
1583677146727,2020-03-08T10:19:06.727,11612.176,0.723,0.005,0.744
1583677146768,2020-03-08T10:19:06.768,11612.217,0.716,0.004,0.740
1583677146810,2020-03-08T10:19:06.810,11612.259,0.725,0.005,0.737
1583677146849,2020-03-08T10:19:06.849,11612.298,0.734,0.004,0.734
1583677146890,2020-03-08T10:19:06.890,11612.339,0.720,0.016,0.728
1583677146931,2020-03-08T10:19:06.931,11612.380,0.721,0.018,0.731
1583677146972,2020-03-08T10:19:06.972,11612.421,0.741,-0.021,0.734
1583677147013,2020-03-08T10:19:07.013,11612.462,0.758,-0.047,0.727
1583677147054,2020-03-08T10:19:07.054,11612.503,0.766,-0.036,0.716
1583677147095,2020-03-08T10:19:07.095,11612.544,0.774,-0.021,0.714
1583677147136,2020-03-08T10:19:07.136,11612.585,0.768,-0.010,0.713
1583677147177,2020-03-08T10:19:07.177,11612.626,0.748,-0.013,0.710
1583677147218,2020-03-08T10:19:07.218,11612.667,0.743,-0.017,0.710
1583677147259,2020-03-08T10:19:07.259,11612.708,0.753,-0.034,0.707
1583677147299,2020-03-08T10:19:07.299,11612.748,0.764,-0.041,0.708
1583677147340,2020-03-08T10:19:07.340,11612.789,0.773,-0.025,0.704
1583677147381,2020-03-08T10:19:07.381,11612.830,0.774,-0.018,0.702
1583677147422,2020-03-08T10:19:07.422,11612.871,0.771,-0.014,0.701
1583677147463,2020-03-08T10:19:07.463,11612.912,0.763,-0.018,0.701
1583677147504,2020-03-08T10:19:07.504,11612.953,0.765,-0.020,0.694
1583677147545,2020-03-08T10:19:07.545,11612.994,0.779,-0.020,0.696
1583677147586,2020-03-08T10:19:07.586,11613.035,0.786,-0.032,0.701
1583677147627,2020-03-08T10:19:07.627,11613.076,0.781,-0.039,0.695
1583677147668,2020-03-08T10:19:07.668,11613.117,0.770,-0.012,0.687
1583677147709,2020-03-08T10:19:07.709,11613.158,0.777,0.027,0.681
1583677147748,2020-03-08T10:19:07.748,11613.197,0.784,0.021,0.680
1583677147789,2020-03-08T10:19:07.789,11613.238,0.783,0.001,0.683
1583677147831,2020-03-08T10:19:07.831,11613.280,0.787,-0.007,0.686
1583677147872,2020-03-08T10:19:07.872,11613.321,0.779,-0.030,0.691
1583677147913,2020-03-08T10:19:07.913,11613.362,0.774,-0.033,0.693
1583677147954,2020-03-08T10:19:07.954,11613.403,0.782,-0.008,0.690
1583677147995,2020-03-08T10:19:07.995,11613.444,0.776,-0.002,0.688
1583677148036,2020-03-08T10:19:08.036,11613.485,0.769,-0.019,0.692
1583677148077,2020-03-08T10:19:08.077,11613.526,0.772,-0.025,0.692
1583677148118,2020-03-08T10:19:08.118,11613.567,0.771,-0.008,0.683
1583677148159,2020-03-08T10:19:08.159,11613.608,0.793,0.011,0.680
1583677148198,2020-03-08T10:19:08.198,11613.647,0.803,-0.006,0.684
1583677148239,2020-03-08T10:19:08.239,11613.688,0.816,-0.017,0.678
1583677148280,2020-03-08T10:19:08.280,11613.729,0.823,-0.018,0.695
1583677148321,2020-03-08T10:19:08.321,11613.770,0.779,-0.039,0.706
1583677148362,2020-03-08T10:19:08.362,11613.811,0.744,-0.032,0.704
1583677148403,2020-03-08T10:19:08.403,11613.852,0.747,-0.016,0.711
1583677148444,2020-03-08T10:19:08.444,11613.893,0.741,-0.012,0.710
1583677148485,2020-03-08T10:19:08.485,11613.934,0.742,0.003,0.710
1583677148526,2020-03-08T10:19:08.526,11613.975,0.745,0.006,0.709
1583677148567,2020-03-08T10:19:08.567,11614.016,0.743,0.002,0.719
1583677148608,2020-03-08T10:19:08.608,11614.057,0.745,0.014,0.730
1583677148649,2020-03-08T10:19:08.649,11614.098,0.746,0.018,0.732
1583677148689,2020-03-08T10:19:08.689,11614.138,0.742,0.011,0.729
1583677148730,2020-03-08T10:19:08.730,11614.179,0.730,0.022,0.729
1583677148771,2020-03-08T10:19:08.771,11614.220,0.724,0.027,0.731
1583677148812,2020-03-08T10:19:08.812,11614.261,0.727,0.023,0.731
1583677148853,2020-03-08T10:19:08.853,11614.302,0.736,0.026,0.730
1583677148894,2020-03-08T10:19:08.894,11614.343,0.735,0.017,0.736
1583677148935,2020-03-08T10:19:08.935,11614.384,0.733,0.005,0.738
1583677148976,2020-03-08T10:19:08.976,11614.425,0.732,0.007,0.736
1583677149017,2020-03-08T10:19:09.017,11614.466,0.733,0.006,0.739
1583677149058,2020-03-08T10:19:09.058,11614.507,0.740,-0.003,0.743
1583677149099,2020-03-08T10:19:09.099,11614.548,0.737,-0.004,0.741
1583677149139,2020-03-08T10:19:09.139,11614.588,0.726,0.009,0.741
1583677149180,2020-03-08T10:19:09.180,11614.629,0.716,0.015,0.742
1583677149221,2020-03-08T10:19:09.221,11614.670,0.708,0.015,0.746
1583677149262,2020-03-08T10:19:09.262,11614.711,0.705,0.016,0.747
1583677149303,2020-03-08T10:19:09.303,11614.752,0.710,0.008,0.746
1583677149344,2020-03-08T10:19:09.344,11614.793,0.722,0.008,0.744
1583677149385,2020-03-08T10:19:09.385,11614.834,0.733,0.010,0.740
1583677149426,2020-03-08T10:19:09.426,11614.875,0.735,0.011,0.738
1583677149467,2020-03-08T10:19:09.467,11614.916,0.734,0.011,0.736
1583677149508,2020-03-08T10:19:09.508,11614.957,0.735,0.009,0.736
1583677149549,2020-03-08T10:19:09.549,11614.998,0.736,0.004,0.736
1583677149588,2020-03-08T10:19:09.588,11615.037,0.737,-0.004,0.736
1583677149629,2020-03-08T10:19:09.629,11615.078,0.739,-0.004,0.732
1583677149670,2020-03-08T10:19:09.670,11615.119,0.738,-0.002,0.734
1583677149711,2020-03-08T10:19:09.711,11615.160,0.737,-0.001,0.734
1583677149752,2020-03-08T10:19:09.752,11615.201,0.739,-0.002,0.733
1583677149793,2020-03-08T10:19:09.793,11615.242,0.741,-0.001,0.735
1583677149834,2020-03-08T10:19:09.834,11615.283,0.739,-0.002,0.735
1583677149875,2020-03-08T10:19:09.875,11615.324,0.736,-0.002,0.735
1583677149916,2020-03-08T10:19:09.916,11615.365,0.735,0.003,0.733
1583677149957,2020-03-08T10:19:09.957,11615.406,0.735,0.004,0.733
1583677149998,2020-03-08T10:19:09.998,11615.447,0.732,0.002,0.733
1583677150039,2020-03-08T10:19:10.039,11615.488,0.732,0.005,0.736
1583677150079,2020-03-08T10:19:10.079,11615.528,0.737,0.002,0.733
1583677150120,2020-03-08T10:19:10.120,11615.569,0.743,-0.003,0.731
1583677150161,2020-03-08T10:19:10.161,11615.610,0.744,-0.002,0.730
1583677150202,2020-03-08T10:19:10.202,11615.651,0.740,0.007,0.730
1583677150243,2020-03-08T10:19:10.243,11615.692,0.737,0.001,0.734
1583677150284,2020-03-08T10:19:10.284,11615.733,0.733,-0.003,0.736
1583677150325,2020-03-08T10:19:10.325,11615.774,0.732,0.006,0.734
1583677150366,2020-03-08T10:19:10.366,11615.815,0.731,0.006,0.734
1583677150407,2020-03-08T10:19:10.407,11615.856,0.736,0.006,0.732
1583677150448,2020-03-08T10:19:10.448,11615.897,0.738,0.002,0.733
1583677150489,2020-03-08T10:19:10.489,11615.938,0.736,-0.001,0.733
1583677150529,2020-03-08T10:19:10.529,11615.978,0.735,0.002,0.733
1583677150570,2020-03-08T10:19:10.570,11616.019,0.740,0.004,0.731
1583677150611,2020-03-08T10:19:10.611,11616.060,0.740,0.004,0.732
1583677150652,2020-03-08T10:19:10.652,11616.101,0.738,0.002,0.731
1583677150693,2020-03-08T10:19:10.693,11616.142,0.741,0.004,0.732
1583677150734,2020-03-08T10:19:10.734,11616.183,0.735,0.006,0.729
1583677150775,2020-03-08T10:19:10.775,11616.224,0.735,0.005,0.732
1583677150816,2020-03-08T10:19:10.816,11616.265,0.741,0.003,0.734
1583677150857,2020-03-08T10:19:10.857,11616.306,0.746,-0.004,0.729
1583677150898,2020-03-08T10:19:10.898,11616.347,0.748,-0.002,0.731
1583677150939,2020-03-08T10:19:10.939,11616.388,0.743,0.003,0.733
1583677150980,2020-03-08T10:19:10.980,11616.429,0.738,0.011,0.733
1583677151019,2020-03-08T10:19:11.019,11616.468,0.737,0.009,0.731
1583677151060,2020-03-08T10:19:11.060,11616.509,0.729,0.013,0.735
1583677151102,2020-03-08T10:19:11.102,11616.551,0.727,0.013,0.737
1583677151143,2020-03-08T10:19:11.143,11616.592,0.722,-0.001,0.738
1583677151184,2020-03-08T10:19:11.184,11616.633,0.721,-0.007,0.740
1583677151225,2020-03-08T10:19:11.225,11616.674,0.729,-0.002,0.740
1583677151266,2020-03-08T10:19:11.266,11616.715,0.730,0.001,0.740
1583677151307,2020-03-08T10:19:11.307,11616.756,0.730,0.000,0.741
1583677151348,2020-03-08T10:19:11.348,11616.797,0.731,-0.004,0.741
1583677151389,2020-03-08T10:19:11.389,11616.838,0.736,0.001,0.738
1583677151428,2020-03-08T10:19:11.428,11616.877,0.739,0.009,0.729
1583677151469,2020-03-08T10:19:11.469,11616.918,0.739,0.008,0.735
1583677151510,2020-03-08T10:19:11.510,11616.959,0.730,0.000,0.739
1583677151551,2020-03-08T10:19:11.551,11617.000,0.723,-0.004,0.737
1583677151592,2020-03-08T10:19:11.592,11617.041,0.735,0.002,0.736
1583677151633,2020-03-08T10:19:11.633,11617.082,0.747,0.006,0.732
1583677151674,2020-03-08T10:19:11.674,11617.123,0.745,0.005,0.732
1583677151715,2020-03-08T10:19:11.715,11617.164,0.738,0.002,0.734
1583677151756,2020-03-08T10:19:11.756,11617.205,0.734,0.009,0.735
1583677151797,2020-03-08T10:19:11.797,11617.246,0.734,0.016,0.732
1583677151838,2020-03-08T10:19:11.838,11617.287,0.733,0.018,0.735
1583677151879,2020-03-08T10:19:11.879,11617.328,0.727,0.015,0.738
1583677151919,2020-03-08T10:19:11.919,11617.368,0.724,0.004,0.739
1583677151960,2020-03-08T10:19:11.960,11617.409,0.731,0.003,0.737
1583677152001,2020-03-08T10:19:12.001,11617.450,0.735,0.002,0.737
1583677152042,2020-03-08T10:19:12.042,11617.491,0.732,-0.003,0.738
1583677152083,2020-03-08T10:19:12.083,11617.532,0.732,-0.005,0.738
1583677152124,2020-03-08T10:19:12.124,11617.573,0.733,-0.004,0.738
1583677152165,2020-03-08T10:19:12.165,11617.614,0.733,-0.004,0.737
1583677152206,2020-03-08T10:19:12.206,11617.655,0.736,-0.003,0.736
1583677152247,2020-03-08T10:19:12.247,11617.696,0.738,0.003,0.736
1583677152288,2020-03-08T10:19:12.288,11617.737,0.732,0.006,0.736
1583677152329,2020-03-08T10:19:12.329,11617.778,0.734,0.005,0.734
1583677152369,2020-03-08T10:19:12.369,11617.818,0.737,0.011,0.737
1583677152410,2020-03-08T10:19:12.410,11617.859,0.735,0.005,0.734
1583677152451,2020-03-08T10:19:12.451,11617.900,0.738,-0.000,0.735
1583677152492,2020-03-08T10:19:12.492,11617.941,0.738,0.008,0.734
1583677152533,2020-03-08T10:19:12.533,11617.982,0.735,0.010,0.735
1583677152574,2020-03-08T10:19:12.574,11618.023,0.732,0.010,0.733
1583677152615,2020-03-08T10:19:12.615,11618.064,0.734,0.014,0.732
1583677152656,2020-03-08T10:19:12.656,11618.105,0.739,0.025,0.734
1583677152697,2020-03-08T10:19:12.697,11618.146,0.750,0.039,0.731
1583677152738,2020-03-08T10:19:12.738,11618.187,0.777,0.084,0.731
1583677152779,2020-03-08T10:19:12.779,11618.228,0.764,0.135,0.727
1583677152818,2020-03-08T10:19:12.818,11618.267,0.765,0.200,0.706
1583677152859,2020-03-08T10:19:12.859,11618.308,0.814,0.230,0.676
1583677152900,2020-03-08T10:19:12.900,11618.349,0.827,0.125,0.665
1583677152941,2020-03-08T10:19:12.941,11618.390,0.823,0.002,0.688
1583677152982,2020-03-08T10:19:12.982,11618.431,0.781,-0.012,0.729
1583677153023,2020-03-08T10:19:13.023,11618.472,0.711,0.031,0.770
1583677153064,2020-03-08T10:19:13.064,11618.513,0.641,0.052,0.803
1583677153105,2020-03-08T10:19:13.105,11618.554,0.611,0.085,0.812
1583677153146,2020-03-08T10:19:13.146,11618.595,0.598,0.115,0.822
1583677153187,2020-03-08T10:19:13.187,11618.636,0.580,0.115,0.826
1583677153228,2020-03-08T10:19:13.228,11618.677,0.587,0.116,0.837
1583677153268,2020-03-08T10:19:13.268,11618.717,0.581,0.122,0.837
1583677153309,2020-03-08T10:19:13.309,11618.758,0.557,0.127,0.844
1583677153350,2020-03-08T10:19:13.350,11618.799,0.519,0.132,0.851
1583677153391,2020-03-08T10:19:13.391,11618.840,0.520,0.125,0.866
1583677153432,2020-03-08T10:19:13.432,11618.881,0.550,0.135,0.874
1583677153473,2020-03-08T10:19:13.473,11618.922,0.536,0.151,0.866
1583677153514,2020-03-08T10:19:13.514,11618.963,0.530,0.168,0.861
1583677153555,2020-03-08T10:19:13.555,11619.004,0.534,0.186,0.864
1583677153596,2020-03-08T10:19:13.596,11619.045,0.537,0.185,0.867
1583677153637,2020-03-08T10:19:13.637,11619.086,0.525,0.194,0.865
1583677153677,2020-03-08T10:19:13.677,11619.126,0.519,0.189,0.865
1583677153718,2020-03-08T10:19:13.718,11619.167,0.520,0.179,0.867
1583677153759,2020-03-08T10:19:13.759,11619.208,0.522,0.188,0.863
1583677153800,2020-03-08T10:19:13.800,11619.249,0.526,0.192,0.865
1583677153841,2020-03-08T10:19:13.841,11619.290,0.532,0.191,0.865
1583677153882,2020-03-08T10:19:13.882,11619.331,0.539,0.191,0.865
1583677153923,2020-03-08T10:19:13.923,11619.372,0.533,0.189,0.865
1583677153964,2020-03-08T10:19:13.964,11619.413,0.535,0.190,0.863
1583677154005,2020-03-08T10:19:14.005,11619.454,0.533,0.188,0.863
1583677154046,2020-03-08T10:19:14.046,11619.495,0.533,0.190,0.862
1583677154087,2020-03-08T10:19:14.087,11619.536,0.539,0.202,0.856
1583677154128,2020-03-08T10:19:14.128,11619.577,0.541,0.198,0.859
1583677154167,2020-03-08T10:19:14.167,11619.616,0.534,0.194,0.862
1583677154208,2020-03-08T10:19:14.208,11619.657,0.528,0.197,0.861
1583677154249,2020-03-08T10:19:14.249,11619.698,0.519,0.192,0.865
1583677154290,2020-03-08T10:19:14.290,11619.739,0.522,0.190,0.867
1583677154331,2020-03-08T10:19:14.331,11619.780,0.523,0.191,0.862
1583677154372,2020-03-08T10:19:14.372,11619.821,0.525,0.193,0.861
1583677154414,2020-03-08T10:19:14.414,11619.863,0.526,0.195,0.861
1583677154455,2020-03-08T10:19:14.455,11619.904,0.525,0.198,0.861
1583677154496,2020-03-08T10:19:14.496,11619.945,0.529,0.201,0.863
1583677154537,2020-03-08T10:19:14.537,11619.986,0.531,0.201,0.862
1583677154578,2020-03-08T10:19:14.578,11620.027,0.538,0.204,0.859
1583677154617,2020-03-08T10:19:14.617,11620.066,0.539,0.197,0.862
1583677154658,2020-03-08T10:19:14.658,11620.107,0.536,0.191,0.860
1583677154699,2020-03-08T10:19:14.699,11620.148,0.529,0.186,0.860
1583677154740,2020-03-08T10:19:14.740,11620.189,0.532,0.187,0.863
1583677154781,2020-03-08T10:19:14.781,11620.230,0.532,0.182,0.861
1583677154822,2020-03-08T10:19:14.822,11620.271,0.541,0.186,0.859
1583677154863,2020-03-08T10:19:14.863,11620.312,0.542,0.197,0.859
1583677154904,2020-03-08T10:19:14.904,11620.353,0.545,0.201,0.859
1583677154945,2020-03-08T10:19:14.945,11620.394,0.542,0.188,0.859
1583677154986,2020-03-08T10:19:14.986,11620.435,0.536,0.179,0.862
1583677155027,2020-03-08T10:19:15.027,11620.476,0.531,0.184,0.862
1583677155067,2020-03-08T10:19:15.067,11620.516,0.528,0.182,0.865
1583677155108,2020-03-08T10:19:15.108,11620.557,0.532,0.182,0.864
1583677155149,2020-03-08T10:19:15.149,11620.598,0.528,0.184,0.862
1583677155190,2020-03-08T10:19:15.190,11620.639,0.527,0.188,0.863
1583677155231,2020-03-08T10:19:15.231,11620.680,0.532,0.189,0.860
1583677155272,2020-03-08T10:19:15.272,11620.721,0.535,0.185,0.862
1583677155313,2020-03-08T10:19:15.313,11620.762,0.536,0.188,0.860
1583677155354,2020-03-08T10:19:15.354,11620.803,0.541,0.187,0.859
1583677155395,2020-03-08T10:19:15.395,11620.844,0.543,0.188,0.859
1583677155436,2020-03-08T10:19:15.436,11620.885,0.544,0.192,0.858
1583677155477,2020-03-08T10:19:15.477,11620.926,0.542,0.189,0.860
1583677155517,2020-03-08T10:19:15.517,11620.966,0.539,0.187,0.858
1583677155558,2020-03-08T10:19:15.558,11621.007,0.537,0.191,0.859
1583677155599,2020-03-08T10:19:15.599,11621.048,0.539,0.187,0.860
1583677155640,2020-03-08T10:19:15.640,11621.089,0.543,0.190,0.858
1583677155681,2020-03-08T10:19:15.681,11621.130,0.541,0.188,0.859
1583677155722,2020-03-08T10:19:15.722,11621.171,0.537,0.187,0.858
1583677155763,2020-03-08T10:19:15.763,11621.212,0.534,0.188,0.860
1583677155804,2020-03-08T10:19:15.804,11621.253,0.537,0.182,0.859
1583677155845,2020-03-08T10:19:15.845,11621.294,0.537,0.189,0.859
1583677155886,2020-03-08T10:19:15.886,11621.335,0.539,0.186,0.860
1583677155927,2020-03-08T10:19:15.927,11621.376,0.542,0.188,0.858
1583677155966,2020-03-08T10:19:15.966,11621.415,0.541,0.193,0.858
1583677156007,2020-03-08T10:19:16.007,11621.456,0.540,0.188,0.859
1583677156048,2020-03-08T10:19:16.048,11621.497,0.541,0.187,0.857
1583677156089,2020-03-08T10:19:16.089,11621.538,0.541,0.189,0.860
1583677156130,2020-03-08T10:19:16.130,11621.579,0.537,0.189,0.858
1583677156171,2020-03-08T10:19:16.171,11621.620,0.540,0.194,0.856
1583677156212,2020-03-08T10:19:16.212,11621.661,0.539,0.191,0.857
1583677156253,2020-03-08T10:19:16.253,11621.702,0.540,0.191,0.856
1583677156294,2020-03-08T10:19:16.294,11621.743,0.538,0.189,0.856
1583677156335,2020-03-08T10:19:16.335,11621.784,0.537,0.189,0.858
1583677156376,2020-03-08T10:19:16.376,11621.825,0.538,0.188,0.861
1583677156416,2020-03-08T10:19:16.416,11621.865,0.542,0.186,0.858
1583677156457,2020-03-08T10:19:16.457,11621.906,0.542,0.192,0.855
1583677156498,2020-03-08T10:19:16.498,11621.947,0.542,0.193,0.857
1583677156539,2020-03-08T10:19:16.539,11621.988,0.538,0.187,0.858
1583677156580,2020-03-08T10:19:16.580,11622.029,0.540,0.190,0.857
1583677156621,2020-03-08T10:19:16.621,11622.070,0.538,0.192,0.858
1583677156662,2020-03-08T10:19:16.662,11622.111,0.541,0.189,0.860
1583677156703,2020-03-08T10:19:16.703,11622.152,0.543,0.192,0.856
1583677156744,2020-03-08T10:19:16.744,11622.193,0.540,0.194,0.855
1583677156785,2020-03-08T10:19:16.785,11622.234,0.541,0.191,0.857
1583677156826,2020-03-08T10:19:16.826,11622.275,0.541,0.188,0.858
1583677156867,2020-03-08T10:19:16.867,11622.316,0.539,0.185,0.858
1583677156907,2020-03-08T10:19:16.907,11622.356,0.540,0.189,0.856
1583677156948,2020-03-08T10:19:16.948,11622.397,0.542,0.192,0.856
1583677156989,2020-03-08T10:19:16.989,11622.438,0.544,0.192,0.855
1583677157030,2020-03-08T10:19:17.030,11622.479,0.548,0.190,0.855
1583677157071,2020-03-08T10:19:17.071,11622.520,0.546,0.188,0.856
1583677157112,2020-03-08T10:19:17.112,11622.561,0.545,0.186,0.856
1583677157153,2020-03-08T10:19:17.153,11622.602,0.545,0.188,0.857
1583677157194,2020-03-08T10:19:17.194,11622.643,0.543,0.184,0.858
1583677157235,2020-03-08T10:19:17.235,11622.684,0.546,0.184,0.857
1583677157276,2020-03-08T10:19:17.276,11622.725,0.543,0.191,0.854
1583677157317,2020-03-08T10:19:17.317,11622.766,0.541,0.190,0.855
1583677157356,2020-03-08T10:19:17.356,11622.805,0.538,0.187,0.857
1583677157397,2020-03-08T10:19:17.397,11622.846,0.543,0.186,0.856
1583677157438,2020-03-08T10:19:17.438,11622.887,0.542,0.187,0.856
1583677157479,2020-03-08T10:19:17.479,11622.928,0.544,0.188,0.859
1583677157520,2020-03-08T10:19:17.520,11622.969,0.544,0.191,0.855
1583677157561,2020-03-08T10:19:17.561,11623.010,0.542,0.190,0.854
1583677157602,2020-03-08T10:19:17.602,11623.051,0.538,0.188,0.858
1583677157643,2020-03-08T10:19:17.643,11623.092,0.543,0.186,0.857
1583677157685,2020-03-08T10:19:17.685,11623.134,0.549,0.184,0.856
1583677157726,2020-03-08T10:19:17.726,11623.175,0.571,0.190,0.853
1583677157767,2020-03-08T10:19:17.767,11623.216,0.602,0.193,0.851
1583677157806,2020-03-08T10:19:17.806,11623.255,0.604,0.186,0.853
1583677157847,2020-03-08T10:19:17.847,11623.296,0.543,0.171,0.860
1583677157888,2020-03-08T10:19:17.888,11623.337,0.480,0.148,0.869
1583677157929,2020-03-08T10:19:17.929,11623.378,0.452,0.112,0.880
1583677157970,2020-03-08T10:19:17.970,11623.419,0.437,0.083,0.884
1583677158011,2020-03-08T10:19:18.011,11623.460,0.483,0.020,0.875
1583677158052,2020-03-08T10:19:18.052,11623.501,0.674,0.041,0.852
1583677158093,2020-03-08T10:19:18.093,11623.542,0.771,0.165,0.818
1583677158134,2020-03-08T10:19:18.134,11623.583,0.587,0.242,0.825
1583677158175,2020-03-08T10:19:18.175,11623.624,0.510,0.208,0.834
1583677158216,2020-03-08T10:19:18.216,11623.665,0.505,0.188,0.805
1583677158256,2020-03-08T10:19:18.256,11623.705,0.536,0.205,0.781
1583677158297,2020-03-08T10:19:18.297,11623.746,0.597,0.223,0.748
1583677158338,2020-03-08T10:19:18.338,11623.787,0.761,0.206,0.739
1583677158379,2020-03-08T10:19:18.379,11623.828,0.853,0.209,0.762
1583677158420,2020-03-08T10:19:18.420,11623.869,0.761,0.224,0.795
1583677158461,2020-03-08T10:19:18.461,11623.910,0.623,0.202,0.798
1583677158502,2020-03-08T10:19:18.502,11623.951,0.543,0.182,0.784
1583677158543,2020-03-08T10:19:18.543,11623.992,0.561,0.191,0.757
1583677158584,2020-03-08T10:19:18.584,11624.033,0.718,0.141,0.721
1583677158625,2020-03-08T10:19:18.625,11624.074,0.832,0.042,0.743
1583677158666,2020-03-08T10:19:18.666,11624.115,0.758,0.052,0.801
1583677158707,2020-03-08T10:19:18.707,11624.156,0.699,0.107,0.815
1583677158747,2020-03-08T10:19:18.747,11624.196,0.655,0.108,0.790
1583677158788,2020-03-08T10:19:18.788,11624.237,0.615,0.091,0.766
1583677158829,2020-03-08T10:19:18.829,11624.278,0.685,0.047,0.744
1583677158870,2020-03-08T10:19:18.870,11624.319,0.724,0.006,0.749
1583677158911,2020-03-08T10:19:18.911,11624.360,0.690,0.011,0.784
1583677158952,2020-03-08T10:19:18.952,11624.401,0.673,0.021,0.809
1583677158993,2020-03-08T10:19:18.993,11624.442,0.665,0.027,0.807
1583677159034,2020-03-08T10:19:19.034,11624.483,0.660,0.023,0.787
1583677159075,2020-03-08T10:19:19.075,11624.524,0.687,0.012,0.774
1583677159116,2020-03-08T10:19:19.116,11624.565,0.680,0.011,0.779
1583677159157,2020-03-08T10:19:19.157,11624.606,0.656,0.014,0.787
1583677159196,2020-03-08T10:19:19.196,11624.645,0.652,0.009,0.794
1583677159237,2020-03-08T10:19:19.237,11624.686,0.670,-0.002,0.793
1583677159278,2020-03-08T10:19:19.278,11624.727,0.697,-0.014,0.783
1583677159319,2020-03-08T10:19:19.319,11624.768,0.708,-0.018,0.778
1583677159360,2020-03-08T10:19:19.360,11624.809,0.691,-0.013,0.776
1583677159401,2020-03-08T10:19:19.401,11624.850,0.679,-0.005,0.778
1583677159442,2020-03-08T10:19:19.442,11624.891,0.692,0.000,0.777
1583677159483,2020-03-08T10:19:19.483,11624.932,0.711,0.000,0.772
1583677159524,2020-03-08T10:19:19.524,11624.973,0.708,-0.005,0.772
1583677159565,2020-03-08T10:19:19.565,11625.014,0.693,-0.009,0.768
1583677159606,2020-03-08T10:19:19.606,11625.055,0.681,0.001,0.769
1583677159646,2020-03-08T10:19:19.646,11625.095,0.680,0.014,0.771
1583677159687,2020-03-08T10:19:19.687,11625.136,0.693,0.022,0.773
1583677159728,2020-03-08T10:19:19.728,11625.177,0.698,0.031,0.771
1583677159769,2020-03-08T10:19:19.769,11625.218,0.714,0.030,0.771
1583677159810,2020-03-08T10:19:19.810,11625.259,0.692,0.012,0.759
1583677159851,2020-03-08T10:19:19.851,11625.300,0.688,-0.017,0.765
1583677159892,2020-03-08T10:19:19.892,11625.341,0.689,-0.012,0.771
1583677159933,2020-03-08T10:19:19.933,11625.382,0.699,0.024,0.767
1583677159974,2020-03-08T10:19:19.974,11625.423,0.717,0.043,0.762
1583677160015,2020-03-08T10:19:20.015,11625.464,0.724,0.013,0.761
1583677160056,2020-03-08T10:19:20.056,11625.505,0.722,-0.021,0.759
1583677160096,2020-03-08T10:19:20.096,11625.545,0.719,-0.073,0.767
1583677160137,2020-03-08T10:19:20.137,11625.586,0.681,-0.090,0.778
1583677160178,2020-03-08T10:19:20.178,11625.627,0.664,0.002,0.764
1583677160219,2020-03-08T10:19:20.219,11625.668,0.705,0.066,0.752
1583677160260,2020-03-08T10:19:20.260,11625.709,0.730,0.089,0.744
1583677160301,2020-03-08T10:19:20.301,11625.750,0.745,0.104,0.734
1583677160342,2020-03-08T10:19:20.342,11625.791,0.751,0.109,0.731
1583677160383,2020-03-08T10:19:20.383,11625.832,0.736,0.095,0.732
1583677160424,2020-03-08T10:19:20.424,11625.873,0.722,0.077,0.737
1583677160465,2020-03-08T10:19:20.465,11625.914,0.721,0.057,0.741
1583677160506,2020-03-08T10:19:20.506,11625.955,0.718,0.037,0.749
1583677160545,2020-03-08T10:19:20.545,11625.994,0.713,0.008,0.753
1583677160586,2020-03-08T10:19:20.586,11626.035,0.719,-0.002,0.754
1583677160627,2020-03-08T10:19:20.627,11626.076,0.730,0.012,0.751
1583677160668,2020-03-08T10:19:20.668,11626.117,0.733,0.020,0.749
1583677160709,2020-03-08T10:19:20.709,11626.158,0.722,0.014,0.751
1583677160750,2020-03-08T10:19:20.750,11626.199,0.721,0.002,0.755
1583677160791,2020-03-08T10:19:20.791,11626.240,0.722,0.017,0.753
1583677160832,2020-03-08T10:19:20.832,11626.281,0.720,0.035,0.754
1583677160873,2020-03-08T10:19:20.873,11626.322,0.708,0.015,0.756
1583677160914,2020-03-08T10:19:20.914,11626.363,0.707,0.004,0.761
1583677160956,2020-03-08T10:19:20.956,11626.405,0.700,0.021,0.763
1583677160997,2020-03-08T10:19:20.997,11626.446,0.692,0.032,0.762
1583677161036,2020-03-08T10:19:21.036,11626.485,0.683,0.041,0.759
1583677161077,2020-03-08T10:19:21.077,11626.526,0.686,0.053,0.774
1583677161118,2020-03-08T10:19:21.118,11626.567,0.668,0.054,0.764
1583677161159,2020-03-08T10:19:21.159,11626.608,0.672,0.036,0.763
1583677161200,2020-03-08T10:19:21.200,11626.649,0.685,0.029,0.769
1583677161241,2020-03-08T10:19:21.241,11626.690,0.697,0.025,0.768
1583677161282,2020-03-08T10:19:21.282,11626.731,0.711,0.027,0.765
1583677161323,2020-03-08T10:19:21.323,11626.772,0.721,0.019,0.760
1583677161364,2020-03-08T10:19:21.364,11626.813,0.725,-0.002,0.757
1583677161405,2020-03-08T10:19:21.405,11626.854,0.730,-0.018,0.758
1583677161446,2020-03-08T10:19:21.446,11626.895,0.750,-0.050,0.759
1583677161486,2020-03-08T10:19:21.486,11626.935,0.753,-0.061,0.754
1583677161527,2020-03-08T10:19:21.527,11626.976,0.747,-0.086,0.758
1583677161568,2020-03-08T10:19:21.568,11627.017,0.750,-0.084,0.765
1583677161609,2020-03-08T10:19:21.609,11627.058,0.739,-0.081,0.760
1583677161650,2020-03-08T10:19:21.650,11627.099,0.713,-0.087,0.758
1583677161691,2020-03-08T10:19:21.691,11627.140,0.688,-0.054,0.759
1583677161732,2020-03-08T10:19:21.732,11627.181,0.674,-0.026,0.761
1583677161773,2020-03-08T10:19:21.773,11627.222,0.660,-0.008,0.763
1583677161814,2020-03-08T10:19:21.814,11627.263,0.652,0.019,0.772
1583677161855,2020-03-08T10:19:21.855,11627.304,0.649,0.039,0.781
1583677161896,2020-03-08T10:19:21.896,11627.345,0.644,0.058,0.788
1583677161935,2020-03-08T10:19:21.935,11627.384,0.654,0.058,0.785
1583677161977,2020-03-08T10:19:21.977,11627.426,0.676,0.044,0.783
1583677162018,2020-03-08T10:19:22.018,11627.467,0.691,0.036,0.777
1583677162059,2020-03-08T10:19:22.059,11627.508,0.712,0.026,0.765
1583677162100,2020-03-08T10:19:22.100,11627.549,0.734,0.021,0.753
1583677162141,2020-03-08T10:19:22.141,11627.590,0.752,0.037,0.742
1583677162182,2020-03-08T10:19:22.182,11627.631,0.772,0.055,0.727
1583677162223,2020-03-08T10:19:22.223,11627.672,0.796,0.100,0.712
1583677162264,2020-03-08T10:19:22.264,11627.713,0.803,0.130,0.704
1583677162305,2020-03-08T10:19:22.305,11627.754,0.792,0.142,0.700
1583677162346,2020-03-08T10:19:22.346,11627.795,0.770,0.142,0.697
1583677162385,2020-03-08T10:19:22.385,11627.834,0.733,0.128,0.711
1583677162426,2020-03-08T10:19:22.426,11627.875,0.702,0.110,0.728
1583677162467,2020-03-08T10:19:22.467,11627.916,0.681,0.075,0.732
1583677162508,2020-03-08T10:19:22.508,11627.957,0.671,0.042,0.746
1583677162549,2020-03-08T10:19:22.549,11627.998,0.664,0.032,0.754
1583677162590,2020-03-08T10:19:22.590,11628.039,0.694,0.013,0.766
1583677162631,2020-03-08T10:19:22.631,11628.080,0.703,-0.014,0.779
1583677162672,2020-03-08T10:19:22.672,11628.121,0.703,-0.022,0.778
1583677162713,2020-03-08T10:19:22.713,11628.162,0.705,-0.034,0.776
1583677162754,2020-03-08T10:19:22.754,11628.203,0.723,-0.046,0.766
1583677162795,2020-03-08T10:19:22.795,11628.244,0.756,-0.043,0.752
1583677162835,2020-03-08T10:19:22.835,11628.284,0.771,-0.038,0.748
1583677162876,2020-03-08T10:19:22.876,11628.325,0.758,-0.059,0.739
1583677162917,2020-03-08T10:19:22.917,11628.366,0.753,-0.114,0.740
1583677162958,2020-03-08T10:19:22.958,11628.407,0.731,-0.163,0.748
1583677162999,2020-03-08T10:19:22.999,11628.448,0.735,-0.180,0.748
1583677163040,2020-03-08T10:19:23.040,11628.489,0.742,-0.179,0.742
1583677163081,2020-03-08T10:19:23.081,11628.530,0.727,-0.152,0.741
1583677163122,2020-03-08T10:19:23.122,11628.571,0.712,-0.117,0.742
1583677163163,2020-03-08T10:19:23.163,11628.612,0.705,-0.083,0.743
1583677163204,2020-03-08T10:19:23.204,11628.653,0.673,-0.034,0.741
1583677163245,2020-03-08T10:19:23.245,11628.694,0.655,-0.004,0.742
1583677163285,2020-03-08T10:19:23.285,11628.734,0.675,0.027,0.749
1583677163326,2020-03-08T10:19:23.326,11628.775,0.708,0.051,0.764
1583677163367,2020-03-08T10:19:23.367,11628.816,0.720,0.020,0.761
1583677163408,2020-03-08T10:19:23.408,11628.857,0.757,0.016,0.750
1583677163449,2020-03-08T10:19:23.449,11628.898,0.790,0.024,0.736
1583677163490,2020-03-08T10:19:23.490,11628.939,0.808,0.032,0.718
1583677163531,2020-03-08T10:19:23.531,11628.980,0.821,0.071,0.701
1583677163572,2020-03-08T10:19:23.572,11629.021,0.826,0.127,0.681
1583677163613,2020-03-08T10:19:23.613,11629.062,0.818,0.186,0.676
1583677163654,2020-03-08T10:19:23.654,11629.103,0.779,0.201,0.677
1583677163695,2020-03-08T10:19:23.695,11629.144,0.737,0.180,0.688
1583677163734,2020-03-08T10:19:23.734,11629.183,0.705,0.144,0.708
1583677163775,2020-03-08T10:19:23.775,11629.224,0.677,0.092,0.726
1583677163816,2020-03-08T10:19:23.816,11629.265,0.659,0.044,0.748
1583677163857,2020-03-08T10:19:23.857,11629.306,0.664,0.040,0.758
1583677163898,2020-03-08T10:19:23.898,11629.347,0.694,0.038,0.766
1583677163939,2020-03-08T10:19:23.939,11629.388,0.720,-0.009,0.769
1583677163980,2020-03-08T10:19:23.980,11629.429,0.733,-0.059,0.771
1583677164021,2020-03-08T10:19:24.021,11629.470,0.729,-0.072,0.770
1583677164062,2020-03-08T10:19:24.062,11629.511,0.720,-0.060,0.762
1583677164103,2020-03-08T10:19:24.103,11629.552,0.723,-0.056,0.753
1583677164144,2020-03-08T10:19:24.144,11629.593,0.739,-0.077,0.739
1583677164184,2020-03-08T10:19:24.184,11629.633,0.777,-0.141,0.734
1583677164225,2020-03-08T10:19:24.225,11629.674,0.793,-0.206,0.730
1583677164266,2020-03-08T10:19:24.266,11629.715,0.761,-0.201,0.734
1583677164307,2020-03-08T10:19:24.307,11629.756,0.730,-0.171,0.730
1583677164348,2020-03-08T10:19:24.348,11629.797,0.721,-0.130,0.731
1583677164389,2020-03-08T10:19:24.389,11629.838,0.701,-0.086,0.741
1583677164430,2020-03-08T10:19:24.430,11629.879,0.681,-0.066,0.743
1583677164471,2020-03-08T10:19:24.471,11629.920,0.687,-0.043,0.746
1583677164512,2020-03-08T10:19:24.512,11629.961,0.695,-0.001,0.748
1583677164553,2020-03-08T10:19:24.553,11630.002,0.700,0.026,0.747
1583677164594,2020-03-08T10:19:24.594,11630.043,0.711,0.045,0.742
1583677164634,2020-03-08T10:19:24.634,11630.083,0.743,0.055,0.729
1583677164675,2020-03-08T10:19:24.675,11630.124,0.788,0.069,0.721
1583677164716,2020-03-08T10:19:24.716,11630.165,0.810,0.086,0.706
1583677164757,2020-03-08T10:19:24.757,11630.206,0.814,0.139,0.695
1583677164798,2020-03-08T10:19:24.798,11630.247,0.822,0.162,0.695
1583677164839,2020-03-08T10:19:24.839,11630.288,0.819,0.166,0.682
1583677164880,2020-03-08T10:19:24.880,11630.329,0.775,0.175,0.679
1583677164921,2020-03-08T10:19:24.921,11630.370,0.727,0.164,0.688
1583677164962,2020-03-08T10:19:24.962,11630.411,0.700,0.134,0.706
1583677165003,2020-03-08T10:19:25.003,11630.452,0.688,0.106,0.711
1583677165044,2020-03-08T10:19:25.044,11630.493,0.698,0.078,0.719
1583677165083,2020-03-08T10:19:25.083,11630.532,0.697,0.077,0.730
1583677165124,2020-03-08T10:19:25.124,11630.573,0.708,0.067,0.734
1583677165165,2020-03-08T10:19:25.165,11630.614,0.729,0.035,0.735
1583677165206,2020-03-08T10:19:25.206,11630.655,0.750,-0.004,0.743
1583677165247,2020-03-08T10:19:25.247,11630.696,0.779,-0.049,0.741
1583677165289,2020-03-08T10:19:25.289,11630.738,0.806,-0.074,0.741
1583677165330,2020-03-08T10:19:25.330,11630.779,0.800,-0.106,0.726
1583677165371,2020-03-08T10:19:25.371,11630.820,0.793,-0.122,0.725
1583677165412,2020-03-08T10:19:25.412,11630.861,0.761,-0.124,0.722
1583677165453,2020-03-08T10:19:25.453,11630.902,0.737,-0.132,0.708
1583677165494,2020-03-08T10:19:25.494,11630.943,0.731,-0.109,0.707
1583677165533,2020-03-08T10:19:25.533,11630.982,0.717,-0.080,0.708
1583677165574,2020-03-08T10:19:25.574,11631.023,0.712,-0.054,0.711
1583677165615,2020-03-08T10:19:25.615,11631.064,0.718,-0.051,0.713
1583677165656,2020-03-08T10:19:25.656,11631.105,0.725,-0.045,0.722
1583677165697,2020-03-08T10:19:25.697,11631.146,0.731,-0.030,0.729
1583677165738,2020-03-08T10:19:25.738,11631.187,0.758,-0.007,0.725
1583677165779,2020-03-08T10:19:25.779,11631.228,0.791,-0.001,0.713
1583677165820,2020-03-08T10:19:25.820,11631.269,0.809,-0.002,0.699
1583677165861,2020-03-08T10:19:25.861,11631.310,0.834,0.023,0.685
1583677165902,2020-03-08T10:19:25.902,11631.351,0.845,0.086,0.666
1583677165943,2020-03-08T10:19:25.943,11631.392,0.847,0.154,0.645
1583677165983,2020-03-08T10:19:25.983,11631.432,0.830,0.181,0.636
1583677166024,2020-03-08T10:19:26.024,11631.473,0.806,0.180,0.640
1583677166065,2020-03-08T10:19:26.065,11631.514,0.769,0.171,0.650
1583677166106,2020-03-08T10:19:26.106,11631.555,0.742,0.151,0.658
1583677166147,2020-03-08T10:19:26.147,11631.596,0.737,0.120,0.670
1583677166188,2020-03-08T10:19:26.188,11631.637,0.730,0.083,0.686
1583677166229,2020-03-08T10:19:26.229,11631.678,0.728,0.054,0.707
1583677166270,2020-03-08T10:19:26.270,11631.719,0.739,0.032,0.717
1583677166311,2020-03-08T10:19:26.311,11631.760,0.776,0.003,0.716
1583677166352,2020-03-08T10:19:26.352,11631.801,0.799,0.021,0.729
1583677166393,2020-03-08T10:19:26.393,11631.842,0.779,-0.017,0.733
1583677166433,2020-03-08T10:19:26.433,11631.882,0.774,-0.083,0.738
1583677166474,2020-03-08T10:19:26.474,11631.923,0.764,-0.115,0.746
1583677166515,2020-03-08T10:19:26.515,11631.964,0.752,-0.157,0.736
1583677166556,2020-03-08T10:19:26.556,11632.005,0.743,-0.174,0.730
1583677166597,2020-03-08T10:19:26.597,11632.046,0.732,-0.168,0.726
1583677166638,2020-03-08T10:19:26.638,11632.087,0.718,-0.142,0.720
1583677166679,2020-03-08T10:19:26.679,11632.128,0.703,-0.106,0.717
1583677166720,2020-03-08T10:19:26.720,11632.169,0.700,-0.081,0.721
1583677166761,2020-03-08T10:19:26.761,11632.210,0.717,-0.068,0.720
1583677166802,2020-03-08T10:19:26.802,11632.251,0.736,-0.036,0.721
1583677166843,2020-03-08T10:19:26.843,11632.292,0.752,-0.012,0.720
1583677166882,2020-03-08T10:19:26.882,11632.331,0.770,0.005,0.718
1583677166923,2020-03-08T10:19:26.923,11632.372,0.774,0.034,0.713
1583677166964,2020-03-08T10:19:26.964,11632.413,0.784,0.041,0.709
1583677167005,2020-03-08T10:19:27.005,11632.454,0.811,0.042,0.708
1583677167046,2020-03-08T10:19:27.046,11632.495,0.823,0.067,0.698
1583677167087,2020-03-08T10:19:27.087,11632.536,0.825,0.117,0.678
1583677167128,2020-03-08T10:19:27.128,11632.577,0.811,0.139,0.668
1583677167169,2020-03-08T10:19:27.169,11632.618,0.768,0.151,0.675
1583677167210,2020-03-08T10:19:27.210,11632.659,0.728,0.152,0.682
1583677167251,2020-03-08T10:19:27.251,11632.700,0.702,0.131,0.687
1583677167292,2020-03-08T10:19:27.292,11632.741,0.693,0.101,0.698
1583677167332,2020-03-08T10:19:27.332,11632.781,0.693,0.075,0.712
1583677167373,2020-03-08T10:19:27.373,11632.822,0.717,0.030,0.727
1583677167414,2020-03-08T10:19:27.414,11632.863,0.747,0.003,0.737
1583677167455,2020-03-08T10:19:27.455,11632.904,0.770,-0.007,0.737
1583677167496,2020-03-08T10:19:27.496,11632.945,0.793,-0.030,0.733
1583677167537,2020-03-08T10:19:27.537,11632.986,0.802,-0.053,0.730
1583677167578,2020-03-08T10:19:27.578,11633.027,0.794,-0.080,0.726
1583677167619,2020-03-08T10:19:27.619,11633.068,0.791,-0.123,0.715
1583677167660,2020-03-08T10:19:27.660,11633.109,0.775,-0.154,0.712
1583677167701,2020-03-08T10:19:27.701,11633.150,0.754,-0.160,0.713
1583677167742,2020-03-08T10:19:27.742,11633.191,0.725,-0.166,0.710
1583677167782,2020-03-08T10:19:27.782,11633.231,0.716,-0.157,0.717
1583677167823,2020-03-08T10:19:27.823,11633.272,0.709,-0.115,0.721
1583677167864,2020-03-08T10:19:27.864,11633.313,0.712,-0.076,0.718
1583677167905,2020-03-08T10:19:27.905,11633.354,0.737,-0.052,0.713
1583677167946,2020-03-08T10:19:27.946,11633.395,0.751,0.005,0.713
1583677167987,2020-03-08T10:19:27.987,11633.436,0.768,0.051,0.712
1583677168028,2020-03-08T10:19:28.028,11633.477,0.798,0.069,0.702
1583677168069,2020-03-08T10:19:28.069,11633.518,0.812,0.091,0.690
1583677168110,2020-03-08T10:19:28.110,11633.559,0.815,0.087,0.674
1583677168151,2020-03-08T10:19:28.151,11633.600,0.829,0.098,0.667
1583677168192,2020-03-08T10:19:28.192,11633.641,0.831,0.130,0.657
1583677168233,2020-03-08T10:19:28.233,11633.682,0.820,0.167,0.649
1583677168272,2020-03-08T10:19:28.272,11633.721,0.771,0.169,0.657
1583677168313,2020-03-08T10:19:28.313,11633.762,0.723,0.150,0.666
1583677168354,2020-03-08T10:19:28.354,11633.803,0.708,0.120,0.680
1583677168395,2020-03-08T10:19:28.395,11633.844,0.705,0.080,0.693
1583677168436,2020-03-08T10:19:28.436,11633.885,0.722,0.038,0.704
1583677168477,2020-03-08T10:19:28.477,11633.926,0.747,0.007,0.716
1583677168518,2020-03-08T10:19:28.518,11633.967,0.778,-0.010,0.718
1583677168560,2020-03-08T10:19:28.560,11634.009,0.802,-0.009,0.711
1583677168601,2020-03-08T10:19:28.601,11634.050,0.814,-0.026,0.708
1583677168642,2020-03-08T10:19:28.642,11634.091,0.818,-0.041,0.707
1583677168681,2020-03-08T10:19:28.681,11634.130,0.808,-0.042,0.702
1583677168722,2020-03-08T10:19:28.722,11634.171,0.786,-0.085,0.701
1583677168763,2020-03-08T10:19:28.763,11634.212,0.750,-0.101,0.705
1583677168804,2020-03-08T10:19:28.804,11634.253,0.723,-0.086,0.707
1583677168845,2020-03-08T10:19:28.845,11634.294,0.718,-0.094,0.713
1583677168886,2020-03-08T10:19:28.886,11634.335,0.712,-0.101,0.715
1583677168927,2020-03-08T10:19:28.927,11634.376,0.714,-0.104,0.719
1583677168968,2020-03-08T10:19:28.968,11634.417,0.729,-0.095,0.730
1583677169009,2020-03-08T10:19:29.009,11634.458,0.752,-0.075,0.722
1583677169050,2020-03-08T10:19:29.050,11634.499,0.783,-0.055,0.710
1583677169091,2020-03-08T10:19:29.091,11634.540,0.803,-0.035,0.701
1583677169131,2020-03-08T10:19:29.131,11634.580,0.816,-0.012,0.694
1583677169172,2020-03-08T10:19:29.172,11634.621,0.822,0.008,0.685
1583677169213,2020-03-08T10:19:29.213,11634.662,0.821,0.040,0.672
1583677169254,2020-03-08T10:19:29.254,11634.703,0.816,0.084,0.659
1583677169295,2020-03-08T10:19:29.295,11634.744,0.785,0.091,0.660
1583677169336,2020-03-08T10:19:29.336,11634.785,0.755,0.093,0.669
1583677169377,2020-03-08T10:19:29.377,11634.826,0.737,0.096,0.676
1583677169418,2020-03-08T10:19:29.418,11634.867,0.729,0.085,0.683
1583677169459,2020-03-08T10:19:29.459,11634.908,0.733,0.052,0.696
1583677169500,2020-03-08T10:19:29.500,11634.949,0.747,0.008,0.708
1583677169541,2020-03-08T10:19:29.541,11634.990,0.759,-0.023,0.713
1583677169581,2020-03-08T10:19:29.581,11635.030,0.775,-0.023,0.718
1583677169622,2020-03-08T10:19:29.622,11635.071,0.793,-0.019,0.715
1583677169663,2020-03-08T10:19:29.663,11635.112,0.798,-0.032,0.715
1583677169704,2020-03-08T10:19:29.704,11635.153,0.797,-0.059,0.723
1583677169745,2020-03-08T10:19:29.745,11635.194,0.787,-0.095,0.716
1583677169786,2020-03-08T10:19:29.786,11635.235,0.769,-0.118,0.709
1583677169827,2020-03-08T10:19:29.827,11635.276,0.746,-0.109,0.711
1583677169868,2020-03-08T10:19:29.868,11635.317,0.728,-0.095,0.708
1583677169909,2020-03-08T10:19:29.909,11635.358,0.723,-0.080,0.704
1583677169950,2020-03-08T10:19:29.950,11635.399,0.729,-0.059,0.710
1583677169991,2020-03-08T10:19:29.991,11635.440,0.731,-0.050,0.715
1583677170032,2020-03-08T10:19:30.032,11635.481,0.750,-0.045,0.708
1583677170071,2020-03-08T10:19:30.071,11635.520,0.773,-0.023,0.709
1583677170112,2020-03-08T10:19:30.112,11635.561,0.770,-0.006,0.713
1583677170153,2020-03-08T10:19:30.153,11635.602,0.769,-0.025,0.710
1583677170194,2020-03-08T10:19:30.194,11635.643,0.800,-0.002,0.700
1583677170235,2020-03-08T10:19:30.235,11635.684,0.818,0.054,0.679
1583677170276,2020-03-08T10:19:30.276,11635.725,0.825,0.108,0.662
1583677170317,2020-03-08T10:19:30.317,11635.766,0.815,0.134,0.650
1583677170358,2020-03-08T10:19:30.358,11635.807,0.798,0.143,0.647
1583677170399,2020-03-08T10:19:30.399,11635.848,0.771,0.148,0.650
1583677170440,2020-03-08T10:19:30.440,11635.889,0.754,0.128,0.657
1583677170481,2020-03-08T10:19:30.481,11635.930,0.754,0.091,0.670
1583677170521,2020-03-08T10:19:30.521,11635.970,0.758,0.064,0.681
1583677170562,2020-03-08T10:19:30.562,11636.011,0.766,0.049,0.695
1583677170603,2020-03-08T10:19:30.603,11636.052,0.775,0.006,0.703
1583677170644,2020-03-08T10:19:30.644,11636.093,0.779,-0.022,0.709
1583677170685,2020-03-08T10:19:30.685,11636.134,0.782,-0.034,0.716
1583677170726,2020-03-08T10:19:30.726,11636.175,0.795,-0.068,0.720
1583677170767,2020-03-08T10:19:30.767,11636.216,0.792,-0.080,0.723
1583677170808,2020-03-08T10:19:30.808,11636.257,0.770,-0.105,0.727
1583677170849,2020-03-08T10:19:30.849,11636.298,0.747,-0.120,0.729
1583677170890,2020-03-08T10:19:30.890,11636.339,0.729,-0.107,0.728
1583677170931,2020-03-08T10:19:30.931,11636.380,0.714,-0.098,0.731
1583677170971,2020-03-08T10:19:30.971,11636.420,0.707,-0.080,0.732
1583677171012,2020-03-08T10:19:31.012,11636.461,0.702,-0.080,0.735
1583677171053,2020-03-08T10:19:31.053,11636.502,0.702,-0.088,0.739
1583677171094,2020-03-08T10:19:31.094,11636.543,0.708,-0.061,0.737
1583677171135,2020-03-08T10:19:31.135,11636.584,0.727,-0.020,0.735
1583677171176,2020-03-08T10:19:31.176,11636.625,0.750,-0.003,0.726
1583677171217,2020-03-08T10:19:31.217,11636.666,0.771,0.007,0.713
1583677171258,2020-03-08T10:19:31.258,11636.707,0.795,0.014,0.706
1583677171299,2020-03-08T10:19:31.299,11636.748,0.811,0.033,0.700
1583677171340,2020-03-08T10:19:31.340,11636.789,0.811,0.074,0.690
1583677171381,2020-03-08T10:19:31.381,11636.830,0.795,0.100,0.684
1583677171420,2020-03-08T10:19:31.420,11636.869,0.773,0.094,0.687
1583677171461,2020-03-08T10:19:31.461,11636.910,0.751,0.088,0.689
1583677171502,2020-03-08T10:19:31.502,11636.951,0.736,0.082,0.694
1583677171543,2020-03-08T10:19:31.543,11636.992,0.730,0.062,0.706
1583677171584,2020-03-08T10:19:31.584,11637.033,0.728,0.044,0.714
1583677171625,2020-03-08T10:19:31.625,11637.074,0.732,0.023,0.727
1583677171666,2020-03-08T10:19:31.666,11637.115,0.737,0.006,0.735
1583677171707,2020-03-08T10:19:31.707,11637.156,0.752,0.002,0.735
1583677171748,2020-03-08T10:19:31.748,11637.197,0.779,-0.019,0.743
1583677171789,2020-03-08T10:19:31.789,11637.238,0.785,-0.053,0.746
1583677171831,2020-03-08T10:19:31.831,11637.280,0.749,-0.077,0.746
1583677171870,2020-03-08T10:19:31.870,11637.319,0.723,-0.104,0.756
1583677171911,2020-03-08T10:19:31.911,11637.360,0.702,-0.109,0.759
1583677171952,2020-03-08T10:19:31.952,11637.401,0.689,-0.095,0.755
1583677171993,2020-03-08T10:19:31.993,11637.442,0.680,-0.070,0.754
1583677172034,2020-03-08T10:19:32.034,11637.483,0.680,-0.032,0.752
1583677172075,2020-03-08T10:19:32.075,11637.524,0.688,-0.036,0.753
1583677172116,2020-03-08T10:19:32.116,11637.565,0.693,-0.041,0.749
1583677172157,2020-03-08T10:19:32.157,11637.606,0.702,-0.032,0.752
1583677172198,2020-03-08T10:19:32.198,11637.647,0.735,-0.025,0.749
1583677172239,2020-03-08T10:19:32.239,11637.688,0.768,0.014,0.735
1583677172280,2020-03-08T10:19:32.280,11637.729,0.771,0.028,0.726
1583677172321,2020-03-08T10:19:32.321,11637.770,0.781,0.043,0.717
1583677172361,2020-03-08T10:19:32.361,11637.810,0.787,0.060,0.711
1583677172402,2020-03-08T10:19:32.402,11637.851,0.781,0.060,0.704
1583677172443,2020-03-08T10:19:32.443,11637.892,0.762,0.066,0.709
1583677172484,2020-03-08T10:19:32.484,11637.933,0.741,0.058,0.715
1583677172525,2020-03-08T10:19:32.525,11637.974,0.718,0.050,0.718
1583677172566,2020-03-08T10:19:32.566,11638.015,0.700,0.038,0.725
1583677172607,2020-03-08T10:19:32.607,11638.056,0.695,0.027,0.727
1583677172648,2020-03-08T10:19:32.648,11638.097,0.722,-0.005,0.726
1583677172689,2020-03-08T10:19:32.689,11638.138,0.746,-0.038,0.738
1583677172730,2020-03-08T10:19:32.730,11638.179,0.765,-0.057,0.738
1583677172771,2020-03-08T10:19:32.771,11638.220,0.788,-0.087,0.737
1583677172810,2020-03-08T10:19:32.810,11638.259,0.767,-0.116,0.733
1583677172852,2020-03-08T10:19:32.852,11638.301,0.745,-0.112,0.728
1583677172893,2020-03-08T10:19:32.893,11638.342,0.732,-0.084,0.725
1583677172934,2020-03-08T10:19:32.934,11638.383,0.733,-0.071,0.724
1583677172975,2020-03-08T10:19:32.975,11638.424,0.735,-0.074,0.725
1583677173016,2020-03-08T10:19:33.016,11638.465,0.732,-0.075,0.729
1583677173057,2020-03-08T10:19:33.057,11638.506,0.724,-0.072,0.735
1583677173098,2020-03-08T10:19:33.098,11638.547,0.732,-0.076,0.738
1583677173139,2020-03-08T10:19:33.139,11638.588,0.744,-0.077,0.736
1583677173180,2020-03-08T10:19:33.180,11638.629,0.742,-0.068,0.735
1583677173221,2020-03-08T10:19:33.221,11638.670,0.740,-0.053,0.731
1583677173260,2020-03-08T10:19:33.260,11638.709,0.748,-0.042,0.723
1583677173301,2020-03-08T10:19:33.301,11638.750,0.749,-0.032,0.712
1583677173342,2020-03-08T10:19:33.342,11638.791,0.762,-0.024,0.713
1583677173383,2020-03-08T10:19:33.383,11638.832,0.763,-0.023,0.712
1583677173424,2020-03-08T10:19:33.424,11638.873,0.761,-0.025,0.707
1583677173465,2020-03-08T10:19:33.465,11638.914,0.766,-0.028,0.710
1583677173506,2020-03-08T10:19:33.506,11638.955,0.751,-0.027,0.711
1583677173547,2020-03-08T10:19:33.547,11638.996,0.747,-0.016,0.712
1583677173588,2020-03-08T10:19:33.588,11639.037,0.756,-0.024,0.711
1583677173629,2020-03-08T10:19:33.629,11639.078,0.757,-0.023,0.710
1583677173670,2020-03-08T10:19:33.670,11639.119,0.764,-0.024,0.713
1583677173710,2020-03-08T10:19:33.710,11639.159,0.761,-0.025,0.713
1583677173751,2020-03-08T10:19:33.751,11639.200,0.752,-0.021,0.713
1583677173792,2020-03-08T10:19:33.792,11639.241,0.750,-0.025,0.715
1583677173833,2020-03-08T10:19:33.833,11639.282,0.748,-0.027,0.716
1583677173874,2020-03-08T10:19:33.874,11639.323,0.754,-0.025,0.712
1583677173915,2020-03-08T10:19:33.915,11639.364,0.754,-0.024,0.713
1583677173956,2020-03-08T10:19:33.956,11639.405,0.764,-0.031,0.715
1583677173997,2020-03-08T10:19:33.997,11639.446,0.774,-0.028,0.715
1583677174038,2020-03-08T10:19:34.038,11639.487,0.776,-0.027,0.713
1583677174079,2020-03-08T10:19:34.079,11639.528,0.794,-0.036,0.715
1583677174120,2020-03-08T10:19:34.120,11639.569,0.787,-0.026,0.715
1583677174160,2020-03-08T10:19:34.160,11639.609,0.737,-0.006,0.717
1583677174201,2020-03-08T10:19:34.201,11639.650,0.712,0.003,0.723
1583677174242,2020-03-08T10:19:34.242,11639.691,0.710,0.000,0.730
1583677174283,2020-03-08T10:19:34.283,11639.732,0.715,-0.004,0.736
1583677174324,2020-03-08T10:19:34.324,11639.773,0.725,-0.008,0.739
1583677174365,2020-03-08T10:19:34.365,11639.814,0.730,-0.009,0.737
1583677174406,2020-03-08T10:19:34.406,11639.855,0.735,-0.009,0.740
1583677174447,2020-03-08T10:19:34.447,11639.896,0.733,-0.005,0.738
1583677174488,2020-03-08T10:19:34.488,11639.937,0.728,0.000,0.738
1583677174529,2020-03-08T10:19:34.529,11639.978,0.732,0.001,0.737
1583677174570,2020-03-08T10:19:34.570,11640.019,0.730,0.005,0.736
1583677174609,2020-03-08T10:19:34.609,11640.058,0.726,0.004,0.734
1583677174650,2020-03-08T10:19:34.650,11640.099,0.734,-0.002,0.733
1583677174691,2020-03-08T10:19:34.691,11640.140,0.745,-0.001,0.734
1583677174732,2020-03-08T10:19:34.732,11640.181,0.742,-0.001,0.734
1583677174773,2020-03-08T10:19:34.773,11640.222,0.737,-0.004,0.733
1583677174814,2020-03-08T10:19:34.814,11640.263,0.740,-0.009,0.729
1583677174855,2020-03-08T10:19:34.855,11640.304,0.738,-0.009,0.727
1583677174896,2020-03-08T10:19:34.896,11640.345,0.744,-0.010,0.730
1583677174937,2020-03-08T10:19:34.937,11640.386,0.744,-0.011,0.729
1583677174978,2020-03-08T10:19:34.978,11640.427,0.736,-0.004,0.730
1583677175019,2020-03-08T10:19:35.019,11640.468,0.743,-0.008,0.731
1583677175059,2020-03-08T10:19:35.059,11640.508,0.748,-0.015,0.728
1583677175100,2020-03-08T10:19:35.100,11640.549,0.746,-0.012,0.727
1583677175141,2020-03-08T10:19:35.141,11640.590,0.744,-0.009,0.727
1583677175182,2020-03-08T10:19:35.182,11640.631,0.737,-0.008,0.725
1583677175223,2020-03-08T10:19:35.223,11640.672,0.740,-0.006,0.725
1583677175264,2020-03-08T10:19:35.264,11640.713,0.750,-0.004,0.724
1583677175305,2020-03-08T10:19:35.305,11640.754,0.754,0.000,0.724
1583677175346,2020-03-08T10:19:35.346,11640.795,0.753,0.003,0.725
1583677175387,2020-03-08T10:19:35.387,11640.836,0.748,0.002,0.725
1583677175428,2020-03-08T10:19:35.428,11640.877,0.743,0.002,0.721
1583677175469,2020-03-08T10:19:35.469,11640.918,0.745,0.004,0.722
1583677175509,2020-03-08T10:19:35.509,11640.958,0.740,0.011,0.719
1583677175550,2020-03-08T10:19:35.550,11640.999,0.749,-0.004,0.719
1583677175591,2020-03-08T10:19:35.591,11641.040,0.752,-0.006,0.729
1583677175632,2020-03-08T10:19:35.632,11641.081,0.736,0.004,0.728
1583677175673,2020-03-08T10:19:35.673,11641.122,0.761,-0.006,0.727
1583677175714,2020-03-08T10:19:35.714,11641.163,0.747,0.000,0.720
1583677175755,2020-03-08T10:19:35.755,11641.204,0.729,0.013,0.725
1583677175796,2020-03-08T10:19:35.796,11641.245,0.733,-0.001,0.726
1583677175837,2020-03-08T10:19:35.837,11641.286,0.736,-0.005,0.723
1583677175878,2020-03-08T10:19:35.878,11641.327,0.750,-0.010,0.722
1583677175919,2020-03-08T10:19:35.919,11641.368,0.750,-0.002,0.720
1583677175958,2020-03-08T10:19:35.958,11641.407,0.749,-0.001,0.722
1583677175999,2020-03-08T10:19:35.999,11641.448,0.763,-0.008,0.724
1583677176040,2020-03-08T10:19:36.040,11641.489,0.757,-0.009,0.720
1583677176081,2020-03-08T10:19:36.081,11641.530,0.748,-0.002,0.720
1583677176122,2020-03-08T10:19:36.122,11641.571,0.750,0.002,0.718
1583677176164,2020-03-08T10:19:36.164,11641.613,0.749,0.002,0.721
1583677176205,2020-03-08T10:19:36.205,11641.654,0.746,0.004,0.718
1583677176246,2020-03-08T10:19:36.246,11641.695,0.747,0.006,0.719
1583677176287,2020-03-08T10:19:36.287,11641.736,0.751,0.012,0.719
1583677176328,2020-03-08T10:19:36.328,11641.777,0.750,0.006,0.713
1583677176369,2020-03-08T10:19:36.369,11641.818,0.755,-0.001,0.715
1583677176410,2020-03-08T10:19:36.410,11641.859,0.756,0.001,0.720
1583677176449,2020-03-08T10:19:36.449,11641.898,0.751,0.006,0.714
1583677176490,2020-03-08T10:19:36.490,11641.939,0.743,0.005,0.714
1583677176531,2020-03-08T10:19:36.531,11641.980,0.747,0.003,0.718
1583677176572,2020-03-08T10:19:36.572,11642.021,0.752,-0.007,0.713
1583677176613,2020-03-08T10:19:36.613,11642.062,0.759,-0.009,0.712
1583677176654,2020-03-08T10:19:36.654,11642.103,0.769,-0.007,0.714
1583677176695,2020-03-08T10:19:36.695,11642.144,0.767,-0.010,0.708
1583677176736,2020-03-08T10:19:36.736,11642.185,0.763,-0.011,0.708
1583677176777,2020-03-08T10:19:36.777,11642.226,0.759,-0.013,0.709
1583677176818,2020-03-08T10:19:36.818,11642.267,0.758,-0.018,0.709
1583677176859,2020-03-08T10:19:36.859,11642.308,0.760,-0.020,0.710
1583677176899,2020-03-08T10:19:36.899,11642.348,0.760,-0.017,0.711
1583677176940,2020-03-08T10:19:36.940,11642.389,0.757,-0.016,0.710
1583677176981,2020-03-08T10:19:36.981,11642.430,0.758,-0.018,0.708
1583677177022,2020-03-08T10:19:37.022,11642.471,0.762,-0.022,0.712
1583677177063,2020-03-08T10:19:37.063,11642.512,0.758,-0.020,0.710
1583677177104,2020-03-08T10:19:37.104,11642.553,0.759,-0.022,0.709
1583677177145,2020-03-08T10:19:37.145,11642.594,0.761,-0.023,0.708
1583677177186,2020-03-08T10:19:37.186,11642.635,0.760,-0.020,0.709
1583677177227,2020-03-08T10:19:37.227,11642.676,0.755,-0.016,0.708
1583677177268,2020-03-08T10:19:37.268,11642.717,0.752,-0.017,0.708
1583677177309,2020-03-08T10:19:37.309,11642.758,0.756,-0.021,0.711
1583677177349,2020-03-08T10:19:37.349,11642.798,0.762,-0.024,0.711
1583677177390,2020-03-08T10:19:37.390,11642.839,0.766,-0.022,0.708
1583677177431,2020-03-08T10:19:37.431,11642.880,0.769,-0.020,0.708
1583677177472,2020-03-08T10:19:37.472,11642.921,0.765,-0.021,0.710
1583677177513,2020-03-08T10:19:37.513,11642.962,0.759,-0.020,0.709
1583677177554,2020-03-08T10:19:37.554,11643.003,0.759,-0.022,0.711
1583677177595,2020-03-08T10:19:37.595,11643.044,0.757,-0.023,0.710
1583677177636,2020-03-08T10:19:37.636,11643.085,0.753,-0.021,0.709
1583677177677,2020-03-08T10:19:37.677,11643.126,0.755,-0.023,0.711
1583677177718,2020-03-08T10:19:37.718,11643.167,0.760,-0.021,0.712
1583677177759,2020-03-08T10:19:37.759,11643.208,0.759,-0.021,0.712
1583677177798,2020-03-08T10:19:37.798,11643.247,0.754,-0.014,0.717
1583677177839,2020-03-08T10:19:37.839,11643.288,0.750,-0.016,0.713
1583677177880,2020-03-08T10:19:37.880,11643.329,0.755,-0.022,0.712
1583677177921,2020-03-08T10:19:37.921,11643.370,0.758,-0.017,0.713
1583677177962,2020-03-08T10:19:37.962,11643.411,0.751,-0.014,0.713
1583677178003,2020-03-08T10:19:38.003,11643.452,0.753,-0.017,0.712
1583677178044,2020-03-08T10:19:38.044,11643.493,0.754,-0.014,0.714
1583677178085,2020-03-08T10:19:38.085,11643.534,0.755,-0.022,0.716
1583677178126,2020-03-08T10:19:38.126,11643.575,0.756,-0.025,0.713
1583677178167,2020-03-08T10:19:38.167,11643.616,0.758,-0.021,0.712
1583677178208,2020-03-08T10:19:38.208,11643.657,0.758,-0.020,0.713
1583677178248,2020-03-08T10:19:38.248,11643.697,0.754,-0.020,0.712
1583677178289,2020-03-08T10:19:38.289,11643.738,0.754,-0.022,0.713
1583677178330,2020-03-08T10:19:38.330,11643.779,0.753,-0.021,0.712
1583677178371,2020-03-08T10:19:38.371,11643.820,0.753,-0.020,0.714
1583677178412,2020-03-08T10:19:38.412,11643.861,0.757,-0.022,0.713
1583677178453,2020-03-08T10:19:38.453,11643.902,0.761,-0.021,0.713
1583677178494,2020-03-08T10:19:38.494,11643.943,0.757,-0.020,0.712
1583677178535,2020-03-08T10:19:38.535,11643.984,0.757,-0.019,0.712
1583677178576,2020-03-08T10:19:38.576,11644.025,0.757,-0.019,0.713
1583677178617,2020-03-08T10:19:38.617,11644.066,0.757,-0.027,0.710
1583677178658,2020-03-08T10:19:38.658,11644.107,0.758,-0.022,0.711
1583677178698,2020-03-08T10:19:38.698,11644.147,0.758,-0.022,0.712
1583677178739,2020-03-08T10:19:38.739,11644.188,0.757,-0.022,0.712
1583677178780,2020-03-08T10:19:38.780,11644.229,0.756,-0.023,0.710
1583677178821,2020-03-08T10:19:38.821,11644.270,0.759,-0.023,0.712
1583677178862,2020-03-08T10:19:38.862,11644.311,0.757,-0.028,0.713
1583677178903,2020-03-08T10:19:38.903,11644.352,0.758,-0.024,0.713
1583677178944,2020-03-08T10:19:38.944,11644.393,0.756,-0.019,0.712
1583677178985,2020-03-08T10:19:38.985,11644.434,0.753,-0.021,0.712
1583677179026,2020-03-08T10:19:39.026,11644.475,0.751,-0.021,0.713
1583677179067,2020-03-08T10:19:39.067,11644.516,0.753,-0.022,0.712
1583677179108,2020-03-08T10:19:39.108,11644.557,0.757,-0.023,0.712
1583677179147,2020-03-08T10:19:39.147,11644.596,0.760,-0.021,0.710
1583677179188,2020-03-08T10:19:39.188,11644.637,0.760,-0.022,0.710
1583677179229,2020-03-08T10:19:39.229,11644.678,0.757,-0.020,0.711
1583677179270,2020-03-08T10:19:39.270,11644.719,0.755,-0.021,0.709
1583677179311,2020-03-08T10:19:39.311,11644.760,0.755,-0.021,0.713
1583677179352,2020-03-08T10:19:39.352,11644.801,0.756,-0.022,0.712
1583677179393,2020-03-08T10:19:39.393,11644.842,0.757,-0.028,0.710
1583677179435,2020-03-08T10:19:39.435,11644.884,0.760,-0.025,0.710
1583677179476,2020-03-08T10:19:39.476,11644.925,0.757,-0.022,0.711
1583677179517,2020-03-08T10:19:39.517,11644.966,0.757,-0.023,0.712
1583677179556,2020-03-08T10:19:39.556,11645.005,0.756,-0.023,0.711
1583677179597,2020-03-08T10:19:39.597,11645.046,0.756,-0.020,0.713
1583677179638,2020-03-08T10:19:39.638,11645.087,0.756,-0.027,0.714
1583677179679,2020-03-08T10:19:39.679,11645.128,0.760,-0.024,0.711
1583677179720,2020-03-08T10:19:39.720,11645.169,0.760,-0.021,0.711
1583677179761,2020-03-08T10:19:39.761,11645.210,0.758,-0.020,0.710
1583677179802,2020-03-08T10:19:39.802,11645.251,0.760,-0.017,0.710
1583677179843,2020-03-08T10:19:39.843,11645.292,0.760,-0.012,0.709
1583677179884,2020-03-08T10:19:39.884,11645.333,0.763,-0.013,0.712
1583677179925,2020-03-08T10:19:39.925,11645.374,0.757,-0.021,0.714
1583677179966,2020-03-08T10:19:39.966,11645.415,0.753,-0.024,0.713
1583677180006,2020-03-08T10:19:40.006,11645.455,0.753,-0.026,0.716
1583677180047,2020-03-08T10:19:40.047,11645.496,0.751,-0.031,0.720
1583677180088,2020-03-08T10:19:40.088,11645.537,0.746,-0.035,0.722
1583677180129,2020-03-08T10:19:40.129,11645.578,0.744,-0.032,0.722
1583677180170,2020-03-08T10:19:40.170,11645.619,0.747,-0.038,0.721
1583677180211,2020-03-08T10:19:40.211,11645.660,0.751,-0.032,0.719
1583677180252,2020-03-08T10:19:40.252,11645.701,0.752,-0.029,0.720
1583677180293,2020-03-08T10:19:40.293,11645.742,0.750,-0.030,0.721
1583677180334,2020-03-08T10:19:40.334,11645.783,0.746,-0.028,0.720
1583677180375,2020-03-08T10:19:40.375,11645.824,0.745,-0.025,0.720
1583677180416,2020-03-08T10:19:40.416,11645.865,0.746,-0.027,0.720
1583677180456,2020-03-08T10:19:40.456,11645.905,0.749,-0.026,0.719
1583677180497,2020-03-08T10:19:40.497,11645.946,0.753,-0.020,0.718
1583677180538,2020-03-08T10:19:40.538,11645.987,0.752,-0.015,0.716
1583677180579,2020-03-08T10:19:40.579,11646.028,0.753,-0.016,0.715
1583677180620,2020-03-08T10:19:40.620,11646.069,0.754,-0.019,0.716
1583677180661,2020-03-08T10:19:40.661,11646.110,0.753,-0.019,0.716
1583677180702,2020-03-08T10:19:40.702,11646.151,0.754,-0.019,0.717
1583677180743,2020-03-08T10:19:40.743,11646.192,0.751,-0.017,0.716
1583677180784,2020-03-08T10:19:40.784,11646.233,0.751,-0.018,0.716
1583677180825,2020-03-08T10:19:40.825,11646.274,0.753,-0.022,0.714
1583677180866,2020-03-08T10:19:40.866,11646.315,0.751,-0.019,0.716
1583677180907,2020-03-08T10:19:40.907,11646.356,0.755,-0.017,0.717
1583677180946,2020-03-08T10:19:40.946,11646.395,0.760,-0.025,0.715
1583677180987,2020-03-08T10:19:40.987,11646.436,0.758,-0.021,0.713
1583677181028,2020-03-08T10:19:41.028,11646.477,0.753,-0.019,0.714
1583677181069,2020-03-08T10:19:41.069,11646.518,0.752,-0.022,0.714
1583677181110,2020-03-08T10:19:41.110,11646.559,0.749,-0.022,0.717
1583677181151,2020-03-08T10:19:41.151,11646.600,0.750,-0.019,0.717
1583677181192,2020-03-08T10:19:41.192,11646.641,0.755,-0.024,0.718
1583677181233,2020-03-08T10:19:41.233,11646.682,0.757,-0.026,0.716
1583677181274,2020-03-08T10:19:41.274,11646.723,0.758,-0.023,0.715
1583677181315,2020-03-08T10:19:41.315,11646.764,0.755,-0.024,0.714
1583677181356,2020-03-08T10:19:41.356,11646.805,0.754,-0.023,0.715
1583677181396,2020-03-08T10:19:41.396,11646.845,0.750,-0.022,0.716
1583677181437,2020-03-08T10:19:41.437,11646.886,0.749,-0.022,0.715
1583677181478,2020-03-08T10:19:41.478,11646.927,0.751,-0.023,0.716
1583677181519,2020-03-08T10:19:41.519,11646.968,0.758,-0.021,0.716
1583677181560,2020-03-08T10:19:41.560,11647.009,0.757,-0.019,0.714
1583677181601,2020-03-08T10:19:41.601,11647.050,0.752,-0.021,0.713
1583677181642,2020-03-08T10:19:41.642,11647.091,0.753,-0.017,0.716
1583677181683,2020-03-08T10:19:41.683,11647.132,0.754,-0.022,0.714
1583677181724,2020-03-08T10:19:41.724,11647.173,0.757,-0.024,0.713
1583677181765,2020-03-08T10:19:41.765,11647.214,0.757,-0.019,0.714
1583677181806,2020-03-08T10:19:41.806,11647.255,0.755,-0.021,0.713
1583677181846,2020-03-08T10:19:41.846,11647.295,0.755,-0.023,0.713
1583677181887,2020-03-08T10:19:41.887,11647.336,0.755,-0.022,0.715
1583677181928,2020-03-08T10:19:41.928,11647.377,0.754,-0.021,0.715
1583677181969,2020-03-08T10:19:41.969,11647.418,0.753,-0.025,0.716
1583677182010,2020-03-08T10:19:42.010,11647.459,0.757,-0.020,0.714
1583677182051,2020-03-08T10:19:42.051,11647.500,0.753,-0.021,0.714
1583677182092,2020-03-08T10:19:42.092,11647.541,0.751,-0.021,0.715
1583677182133,2020-03-08T10:19:42.133,11647.582,0.751,-0.022,0.714
1583677182174,2020-03-08T10:19:42.174,11647.623,0.754,-0.024,0.714
1583677182215,2020-03-08T10:19:42.215,11647.664,0.755,-0.024,0.713
1583677182256,2020-03-08T10:19:42.256,11647.705,0.760,-0.026,0.712
1583677182295,2020-03-08T10:19:42.295,11647.744,0.761,-0.025,0.713
1583677182336,2020-03-08T10:19:42.336,11647.785,0.759,-0.024,0.712
1583677182377,2020-03-08T10:19:42.377,11647.826,0.754,-0.018,0.714
1583677182418,2020-03-08T10:19:42.418,11647.867,0.754,-0.018,0.713
1583677182459,2020-03-08T10:19:42.459,11647.908,0.755,-0.027,0.712
1583677182500,2020-03-08T10:19:42.500,11647.949,0.755,-0.023,0.712
1583677182541,2020-03-08T10:19:42.541,11647.990,0.755,-0.021,0.715
1583677182582,2020-03-08T10:19:42.582,11648.031,0.755,-0.021,0.714
1583677182623,2020-03-08T10:19:42.623,11648.072,0.755,-0.024,0.715
1583677182664,2020-03-08T10:19:42.664,11648.113,0.754,-0.021,0.715
1583677182706,2020-03-08T10:19:42.706,11648.155,0.752,-0.023,0.718
1583677182745,2020-03-08T10:19:42.745,11648.194,0.751,-0.025,0.717
1583677182786,2020-03-08T10:19:42.786,11648.235,0.756,-0.021,0.713
1583677182827,2020-03-08T10:19:42.827,11648.276,0.755,-0.022,0.712
1583677182868,2020-03-08T10:19:42.868,11648.317,0.752,-0.022,0.715
1583677182909,2020-03-08T10:19:42.909,11648.358,0.752,-0.023,0.714
1583677182950,2020-03-08T10:19:42.950,11648.399,0.754,-0.022,0.714
1583677182991,2020-03-08T10:19:42.991,11648.440,0.758,-0.024,0.712
1583677183032,2020-03-08T10:19:43.032,11648.481,0.758,-0.025,0.715
1583677183073,2020-03-08T10:19:43.073,11648.522,0.756,-0.021,0.715
1583677183114,2020-03-08T10:19:43.114,11648.563,0.754,-0.021,0.713
1583677183155,2020-03-08T10:19:43.155,11648.604,0.753,-0.018,0.716
1583677183195,2020-03-08T10:19:43.195,11648.644,0.753,-0.020,0.715
1583677183236,2020-03-08T10:19:43.236,11648.685,0.754,-0.027,0.714
1583677183277,2020-03-08T10:19:43.277,11648.726,0.756,-0.024,0.713
1583677183318,2020-03-08T10:19:43.318,11648.767,0.753,-0.022,0.714
1583677183359,2020-03-08T10:19:43.359,11648.808,0.752,-0.022,0.715
1583677183400,2020-03-08T10:19:43.400,11648.849,0.753,-0.027,0.716
1583677183441,2020-03-08T10:19:43.441,11648.890,0.752,-0.022,0.718
1583677183482,2020-03-08T10:19:43.482,11648.931,0.750,-0.028,0.720
1583677183523,2020-03-08T10:19:43.523,11648.972,0.753,-0.030,0.717
1583677183564,2020-03-08T10:19:43.564,11649.013,0.756,-0.026,0.716
1583677183605,2020-03-08T10:19:43.605,11649.054,0.751,-0.027,0.717
1583677183644,2020-03-08T10:19:43.644,11649.093,0.750,-0.027,0.717
1583677183685,2020-03-08T10:19:43.685,11649.134,0.750,-0.025,0.717
1583677183727,2020-03-08T10:19:43.727,11649.176,0.751,-0.026,0.717
1583677183768,2020-03-08T10:19:43.768,11649.217,0.754,-0.024,0.717
1583677183809,2020-03-08T10:19:43.809,11649.258,0.753,-0.022,0.717
1583677183850,2020-03-08T10:19:43.850,11649.299,0.751,-0.024,0.716
1583677183891,2020-03-08T10:19:43.891,11649.340,0.753,-0.024,0.717
1583677183932,2020-03-08T10:19:43.932,11649.381,0.751,-0.023,0.716
1583677183973,2020-03-08T10:19:43.973,11649.422,0.750,-0.020,0.719
1583677184014,2020-03-08T10:19:44.014,11649.463,0.751,-0.029,0.717
1583677184055,2020-03-08T10:19:44.055,11649.504,0.753,-0.025,0.715
1583677184094,2020-03-08T10:19:44.094,11649.543,0.758,-0.014,0.715
1583677184135,2020-03-08T10:19:44.135,11649.584,0.758,-0.013,0.714
1583677184176,2020-03-08T10:19:44.176,11649.625,0.755,-0.018,0.713
1583677184217,2020-03-08T10:19:44.217,11649.666,0.750,-0.028,0.717
1583677184258,2020-03-08T10:19:44.258,11649.707,0.753,-0.030,0.721
1583677184299,2020-03-08T10:19:44.299,11649.748,0.753,-0.029,0.719
1583677184340,2020-03-08T10:19:44.340,11649.789,0.749,-0.022,0.715
1583677184381,2020-03-08T10:19:44.381,11649.830,0.750,-0.014,0.716
1583677184422,2020-03-08T10:19:44.422,11649.871,0.750,-0.000,0.712
1583677184463,2020-03-08T10:19:44.463,11649.912,0.756,0.003,0.711
1583677184504,2020-03-08T10:19:44.504,11649.953,0.758,-0.025,0.715
1583677184544,2020-03-08T10:19:44.544,11649.993,0.762,-0.041,0.712
1583677184585,2020-03-08T10:19:44.585,11650.034,0.763,-0.035,0.711
1583677184626,2020-03-08T10:19:44.626,11650.075,0.765,-0.032,0.713
1583677184667,2020-03-08T10:19:44.667,11650.116,0.762,-0.028,0.715
1583677184708,2020-03-08T10:19:44.708,11650.157,0.754,-0.032,0.713
1583677184749,2020-03-08T10:19:44.749,11650.198,0.745,-0.038,0.714
1583677184790,2020-03-08T10:19:44.790,11650.239,0.738,-0.025,0.723
1583677184831,2020-03-08T10:19:44.831,11650.280,0.742,-0.042,0.726
1583677184872,2020-03-08T10:19:44.872,11650.321,0.742,-0.059,0.728
1583677184913,2020-03-08T10:19:44.913,11650.362,0.742,-0.055,0.725
1583677184954,2020-03-08T10:19:44.954,11650.403,0.748,-0.041,0.725
1583677184994,2020-03-08T10:19:44.994,11650.443,0.745,-0.028,0.722
1583677185035,2020-03-08T10:19:45.035,11650.484,0.742,-0.025,0.716
1583677185076,2020-03-08T10:19:45.076,11650.525,0.751,-0.024,0.716
1583677185117,2020-03-08T10:19:45.117,11650.566,0.758,-0.031,0.713
1583677185158,2020-03-08T10:19:45.158,11650.607,0.770,-0.024,0.708
1583677185199,2020-03-08T10:19:45.199,11650.648,0.782,-0.020,0.704
1583677185240,2020-03-08T10:19:45.240,11650.689,0.786,-0.006,0.699
1583677185281,2020-03-08T10:19:45.281,11650.730,0.794,0.010,0.696
1583677185322,2020-03-08T10:19:45.322,11650.771,0.796,0.024,0.694
1583677185363,2020-03-08T10:19:45.363,11650.812,0.802,0.027,0.688
1583677185404,2020-03-08T10:19:45.404,11650.853,0.807,0.029,0.680
1583677185443,2020-03-08T10:19:45.443,11650.892,0.783,0.037,0.682
1583677185484,2020-03-08T10:19:45.484,11650.933,0.754,0.053,0.695
1583677185525,2020-03-08T10:19:45.525,11650.974,0.734,0.055,0.706
1583677185566,2020-03-08T10:19:45.566,11651.015,0.723,0.056,0.721
1583677185607,2020-03-08T10:19:45.607,11651.056,0.712,0.051,0.729
1583677185648,2020-03-08T10:19:45.648,11651.097,0.712,0.034,0.737
1583677185689,2020-03-08T10:19:45.689,11651.138,0.713,0.008,0.741
1583677185730,2020-03-08T10:19:45.730,11651.179,0.714,-0.011,0.744
1583677185771,2020-03-08T10:19:45.771,11651.220,0.722,-0.022,0.744
1583677185812,2020-03-08T10:19:45.812,11651.261,0.732,-0.036,0.742
1583677185853,2020-03-08T10:19:45.853,11651.302,0.723,-0.053,0.744
1583677185893,2020-03-08T10:19:45.893,11651.342,0.724,-0.077,0.744
1583677185934,2020-03-08T10:19:45.934,11651.383,0.739,-0.092,0.733
1583677185975,2020-03-08T10:19:45.975,11651.424,0.770,-0.118,0.741
1583677186016,2020-03-08T10:19:46.016,11651.465,0.767,-0.172,0.747
1583677186057,2020-03-08T10:19:46.057,11651.506,0.747,-0.177,0.737
1583677186098,2020-03-08T10:19:46.098,11651.547,0.735,-0.153,0.729
1583677186139,2020-03-08T10:19:46.139,11651.588,0.722,-0.115,0.719
1583677186180,2020-03-08T10:19:46.180,11651.629,0.729,-0.068,0.718
1583677186221,2020-03-08T10:19:46.221,11651.670,0.738,-0.040,0.717
1583677186262,2020-03-08T10:19:46.262,11651.711,0.736,-0.020,0.717
1583677186303,2020-03-08T10:19:46.303,11651.752,0.745,0.004,0.728
1583677186343,2020-03-08T10:19:46.343,11651.792,0.745,0.004,0.736
1583677186384,2020-03-08T10:19:46.384,11651.833,0.742,-0.001,0.727
1583677186425,2020-03-08T10:19:46.425,11651.874,0.752,-0.012,0.715
1583677186466,2020-03-08T10:19:46.466,11651.915,0.763,-0.005,0.706
1583677186507,2020-03-08T10:19:46.507,11651.956,0.785,0.009,0.687
1583677186548,2020-03-08T10:19:46.548,11651.997,0.830,0.030,0.670
1583677186589,2020-03-08T10:19:46.589,11652.038,0.845,0.056,0.659
1583677186630,2020-03-08T10:19:46.630,11652.079,0.829,0.080,0.655
1583677186671,2020-03-08T10:19:46.671,11652.120,0.812,0.090,0.660
1583677186712,2020-03-08T10:19:46.712,11652.161,0.789,0.085,0.665
1583677186753,2020-03-08T10:19:46.753,11652.202,0.763,0.067,0.669
1583677186792,2020-03-08T10:19:46.792,11652.241,0.744,0.029,0.682
1583677186833,2020-03-08T10:19:46.833,11652.282,0.732,0.018,0.701
1583677186874,2020-03-08T10:19:46.874,11652.323,0.713,0.039,0.718
1583677186915,2020-03-08T10:19:46.915,11652.364,0.729,0.006,0.728
1583677186956,2020-03-08T10:19:46.956,11652.405,0.749,-0.018,0.737
1583677186997,2020-03-08T10:19:46.997,11652.446,0.757,-0.055,0.746
1583677187039,2020-03-08T10:19:47.039,11652.488,0.747,-0.094,0.745
1583677187080,2020-03-08T10:19:47.080,11652.529,0.739,-0.107,0.743
1583677187121,2020-03-08T10:19:47.121,11652.570,0.747,-0.140,0.740
1583677187162,2020-03-08T10:19:47.162,11652.611,0.754,-0.167,0.739
1583677187203,2020-03-08T10:19:47.203,11652.652,0.750,-0.188,0.736
1583677187242,2020-03-08T10:19:47.242,11652.691,0.736,-0.187,0.721
1583677187283,2020-03-08T10:19:47.283,11652.732,0.732,-0.162,0.715
1583677187324,2020-03-08T10:19:47.324,11652.773,0.731,-0.125,0.713
1583677187365,2020-03-08T10:19:47.365,11652.814,0.736,-0.104,0.709
1583677187406,2020-03-08T10:19:47.406,11652.855,0.743,-0.076,0.705
1583677187447,2020-03-08T10:19:47.447,11652.896,0.755,-0.046,0.699
1583677187488,2020-03-08T10:19:47.488,11652.937,0.773,-0.027,0.705
1583677187529,2020-03-08T10:19:47.529,11652.978,0.768,0.009,0.704
1583677187570,2020-03-08T10:19:47.570,11653.019,0.779,0.002,0.693
1583677187611,2020-03-08T10:19:47.611,11653.060,0.811,-0.002,0.679
1583677187652,2020-03-08T10:19:47.652,11653.101,0.825,0.010,0.663
1583677187692,2020-03-08T10:19:47.692,11653.141,0.845,0.048,0.643
1583677187733,2020-03-08T10:19:47.733,11653.182,0.857,0.097,0.631
1583677187774,2020-03-08T10:19:47.774,11653.223,0.829,0.124,0.627
1583677187815,2020-03-08T10:19:47.815,11653.264,0.800,0.128,0.634
1583677187856,2020-03-08T10:19:47.856,11653.305,0.788,0.115,0.642
1583677187897,2020-03-08T10:19:47.897,11653.346,0.781,0.082,0.650
1583677187938,2020-03-08T10:19:47.938,11653.387,0.776,0.048,0.663
1583677187979,2020-03-08T10:19:47.979,11653.428,0.771,0.022,0.673
1583677188020,2020-03-08T10:19:48.020,11653.469,0.776,-0.005,0.685
1583677188061,2020-03-08T10:19:48.061,11653.510,0.780,-0.030,0.694
1583677188102,2020-03-08T10:19:48.102,11653.551,0.785,-0.051,0.694
1583677188142,2020-03-08T10:19:48.142,11653.591,0.789,-0.076,0.696
1583677188183,2020-03-08T10:19:48.183,11653.632,0.796,-0.104,0.698
1583677188224,2020-03-08T10:19:48.224,11653.673,0.797,-0.125,0.702
1583677188265,2020-03-08T10:19:48.265,11653.714,0.779,-0.142,0.702
1583677188306,2020-03-08T10:19:48.306,11653.755,0.769,-0.167,0.700
1583677188347,2020-03-08T10:19:48.347,11653.796,0.765,-0.160,0.695
1583677188388,2020-03-08T10:19:48.388,11653.837,0.756,-0.134,0.688
1583677188429,2020-03-08T10:19:48.429,11653.878,0.759,-0.110,0.687
1583677188470,2020-03-08T10:19:48.470,11653.919,0.765,-0.082,0.685
1583677188511,2020-03-08T10:19:48.511,11653.960,0.770,-0.064,0.677
1583677188552,2020-03-08T10:19:48.552,11654.001,0.781,-0.036,0.677
1583677188591,2020-03-08T10:19:48.591,11654.040,0.788,-0.006,0.672
1583677188632,2020-03-08T10:19:48.632,11654.081,0.805,-0.005,0.665
1583677188673,2020-03-08T10:19:48.673,11654.122,0.830,-0.001,0.665
1583677188714,2020-03-08T10:19:48.714,11654.163,0.838,0.009,0.666
1583677188755,2020-03-08T10:19:48.755,11654.204,0.814,-0.000,0.663
1583677188796,2020-03-08T10:19:48.796,11654.245,0.792,0.005,0.659
1583677188837,2020-03-08T10:19:48.837,11654.286,0.784,0.052,0.658
1583677188878,2020-03-08T10:19:48.878,11654.327,0.786,0.067,0.658
1583677188919,2020-03-08T10:19:48.919,11654.368,0.787,0.060,0.660
1583677188960,2020-03-08T10:19:48.960,11654.409,0.789,0.049,0.666
1583677189001,2020-03-08T10:19:49.001,11654.450,0.794,0.029,0.671
1583677189041,2020-03-08T10:19:49.041,11654.490,0.799,0.008,0.673
1583677189082,2020-03-08T10:19:49.082,11654.531,0.794,-0.006,0.677
1583677189123,2020-03-08T10:19:49.123,11654.572,0.787,-0.020,0.680
1583677189164,2020-03-08T10:19:49.164,11654.613,0.777,-0.026,0.682
1583677189205,2020-03-08T10:19:49.205,11654.654,0.777,-0.028,0.685
1583677189246,2020-03-08T10:19:49.246,11654.695,0.773,-0.030,0.683
1583677189287,2020-03-08T10:19:49.287,11654.736,0.779,-0.031,0.683
1583677189328,2020-03-08T10:19:49.328,11654.777,0.787,-0.030,0.686
1583677189369,2020-03-08T10:19:49.369,11654.818,0.785,-0.035,0.685
1583677189410,2020-03-08T10:19:49.410,11654.859,0.784,-0.041,0.691
1583677189451,2020-03-08T10:19:49.451,11654.900,0.777,-0.035,0.693
1583677189491,2020-03-08T10:19:49.491,11654.940,0.777,-0.026,0.693
1583677189532,2020-03-08T10:19:49.532,11654.981,0.773,-0.027,0.693
1583677189573,2020-03-08T10:19:49.573,11655.022,0.765,-0.020,0.694
1583677189614,2020-03-08T10:19:49.614,11655.063,0.767,-0.015,0.696
1583677189655,2020-03-08T10:19:49.655,11655.104,0.767,-0.022,0.696
1583677189696,2020-03-08T10:19:49.696,11655.145,0.771,-0.018,0.695
1583677189737,2020-03-08T10:19:49.737,11655.186,0.774,-0.016,0.694
1583677189778,2020-03-08T10:19:49.778,11655.227,0.773,-0.017,0.694
1583677189819,2020-03-08T10:19:49.819,11655.268,0.774,-0.017,0.694
1583677189860,2020-03-08T10:19:49.860,11655.309,0.771,-0.015,0.696
1583677189901,2020-03-08T10:19:49.901,11655.350,0.768,-0.014,0.694
1583677189940,2020-03-08T10:19:49.940,11655.389,0.775,-0.016,0.693
1583677189981,2020-03-08T10:19:49.981,11655.430,0.780,-0.013,0.691
1583677190022,2020-03-08T10:19:50.022,11655.471,0.775,-0.004,0.689
1583677190063,2020-03-08T10:19:50.063,11655.512,0.782,-0.014,0.703
1583677190104,2020-03-08T10:19:50.104,11655.553,0.775,-0.038,0.704
1583677190145,2020-03-08T10:19:50.145,11655.594,0.771,-0.044,0.698
1583677190186,2020-03-08T10:19:50.186,11655.635,0.769,-0.024,0.699
1583677190227,2020-03-08T10:19:50.227,11655.676,0.766,0.002,0.693
1583677190268,2020-03-08T10:19:50.268,11655.717,0.775,0.025,0.688
1583677190310,2020-03-08T10:19:50.310,11655.759,0.779,0.025,0.689
1583677190351,2020-03-08T10:19:50.351,11655.800,0.772,-0.006,0.696
1583677190390,2020-03-08T10:19:50.390,11655.839,0.769,-0.012,0.705
1583677190431,2020-03-08T10:19:50.431,11655.880,0.767,0.012,0.704
1583677190472,2020-03-08T10:19:50.472,11655.921,0.767,0.016,0.703
1583677190513,2020-03-08T10:19:50.513,11655.962,0.760,0.012,0.705
1583677190554,2020-03-08T10:19:50.554,11656.003,0.754,0.007,0.708
1583677190595,2020-03-08T10:19:50.595,11656.044,0.758,0.001,0.712
1583677190636,2020-03-08T10:19:50.636,11656.085,0.752,-0.012,0.718
1583677190677,2020-03-08T10:19:50.677,11656.126,0.742,-0.018,0.719
1583677190718,2020-03-08T10:19:50.718,11656.167,0.747,-0.016,0.719
1583677190759,2020-03-08T10:19:50.759,11656.208,0.747,-0.011,0.718
1583677190800,2020-03-08T10:19:50.800,11656.249,0.742,-0.018,0.717
1583677190840,2020-03-08T10:19:50.840,11656.289,0.742,-0.017,0.721
1583677190881,2020-03-08T10:19:50.881,11656.330,0.748,-0.013,0.718
1583677190922,2020-03-08T10:19:50.922,11656.371,0.757,-0.019,0.719
1583677190963,2020-03-08T10:19:50.963,11656.412,0.755,-0.021,0.717
1583677191004,2020-03-08T10:19:51.004,11656.453,0.752,-0.017,0.717
1583677191045,2020-03-08T10:19:51.045,11656.494,0.755,-0.013,0.716
1583677191086,2020-03-08T10:19:51.086,11656.535,0.754,-0.009,0.717
1583677191127,2020-03-08T10:19:51.127,11656.576,0.755,-0.009,0.718
1583677191168,2020-03-08T10:19:51.168,11656.617,0.750,-0.023,0.719
1583677191209,2020-03-08T10:19:51.209,11656.658,0.750,-0.022,0.716
1583677191250,2020-03-08T10:19:51.250,11656.699,0.752,-0.011,0.719
1583677191291,2020-03-08T10:19:51.291,11656.740,0.745,-0.004,0.720
1583677191331,2020-03-08T10:19:51.331,11656.780,0.742,0.003,0.716
1583677191372,2020-03-08T10:19:51.372,11656.821,0.755,0.007,0.717
1583677191413,2020-03-08T10:19:51.413,11656.862,0.762,0.001,0.716
1583677191454,2020-03-08T10:19:51.454,11656.903,0.754,-0.006,0.716
1583677191495,2020-03-08T10:19:51.495,11656.944,0.746,-0.012,0.716
1583677191536,2020-03-08T10:19:51.536,11656.985,0.750,-0.017,0.720
1583677191577,2020-03-08T10:19:51.577,11657.026,0.751,-0.005,0.717
1583677191618,2020-03-08T10:19:51.618,11657.067,0.754,-0.000,0.718
1583677191659,2020-03-08T10:19:51.659,11657.108,0.752,-0.010,0.715
1583677191700,2020-03-08T10:19:51.700,11657.149,0.749,-0.013,0.715
1583677191741,2020-03-08T10:19:51.741,11657.190,0.751,-0.011,0.716
1583677191782,2020-03-08T10:19:51.782,11657.231,0.750,-0.019,0.719
1583677191821,2020-03-08T10:19:51.821,11657.270,0.744,-0.021,0.719
1583677191862,2020-03-08T10:19:51.862,11657.311,0.750,-0.022,0.721
1583677191903,2020-03-08T10:19:51.903,11657.352,0.753,-0.020,0.721
1583677191944,2020-03-08T10:19:51.944,11657.393,0.752,-0.025,0.721
1583677191985,2020-03-08T10:19:51.985,11657.434,0.748,-0.025,0.718
1583677192026,2020-03-08T10:19:52.026,11657.475,0.749,-0.023,0.719
1583677192067,2020-03-08T10:19:52.067,11657.516,0.748,-0.026,0.719
1583677192108,2020-03-08T10:19:52.108,11657.557,0.746,-0.028,0.719
1583677192149,2020-03-08T10:19:52.149,11657.598,0.748,-0.029,0.720
1583677192190,2020-03-08T10:19:52.190,11657.639,0.751,-0.026,0.719
1583677192231,2020-03-08T10:19:52.231,11657.680,0.757,-0.022,0.716
1583677192271,2020-03-08T10:19:52.271,11657.720,0.761,-0.016,0.715
1583677192312,2020-03-08T10:19:52.312,11657.761,0.760,-0.016,0.714
1583677192353,2020-03-08T10:19:52.353,11657.802,0.754,-0.019,0.713
1583677192394,2020-03-08T10:19:52.394,11657.843,0.754,-0.013,0.715
1583677192435,2020-03-08T10:19:52.435,11657.884,0.757,-0.019,0.714
1583677192476,2020-03-08T10:19:52.476,11657.925,0.756,-0.018,0.713
1583677192517,2020-03-08T10:19:52.517,11657.966,0.753,-0.011,0.713
1583677192558,2020-03-08T10:19:52.558,11658.007,0.755,-0.007,0.712
1583677192599,2020-03-08T10:19:52.599,11658.048,0.755,-0.014,0.712
1583677192640,2020-03-08T10:19:52.640,11658.089,0.756,-0.021,0.714
1583677192681,2020-03-08T10:19:52.681,11658.130,0.754,-0.023,0.718
1583677192722,2020-03-08T10:19:52.722,11658.171,0.752,-0.031,0.718
1583677192762,2020-03-08T10:19:52.762,11658.211,0.754,-0.028,0.718
1583677192803,2020-03-08T10:19:52.803,11658.252,0.751,-0.021,0.717
1583677192844,2020-03-08T10:19:52.844,11658.293,0.750,-0.023,0.718
1583677192885,2020-03-08T10:19:52.885,11658.334,0.749,-0.024,0.718
1583677192926,2020-03-08T10:19:52.926,11658.375,0.750,-0.025,0.716
1583677192967,2020-03-08T10:19:52.967,11658.416,0.753,-0.024,0.717
1583677193008,2020-03-08T10:19:53.008,11658.457,0.755,-0.022,0.717
1583677193049,2020-03-08T10:19:53.049,11658.498,0.753,-0.022,0.718
1583677193090,2020-03-08T10:19:53.090,11658.539,0.753,-0.022,0.715
1583677193131,2020-03-08T10:19:53.131,11658.580,0.754,-0.018,0.717
1583677193172,2020-03-08T10:19:53.172,11658.621,0.752,-0.017,0.718
1583677193213,2020-03-08T10:19:53.213,11658.662,0.752,-0.021,0.717
1583677193252,2020-03-08T10:19:53.252,11658.701,0.754,-0.017,0.714
1583677193293,2020-03-08T10:19:53.293,11658.742,0.754,-0.017,0.717
1583677193334,2020-03-08T10:19:53.334,11658.783,0.750,-0.015,0.718
1583677193375,2020-03-08T10:19:53.375,11658.824,0.748,-0.015,0.718
1583677193416,2020-03-08T10:19:53.416,11658.865,0.749,-0.017,0.718
1583677193457,2020-03-08T10:19:53.457,11658.906,0.753,-0.024,0.721
1583677193498,2020-03-08T10:19:53.498,11658.947,0.756,-0.026,0.721
1583677193539,2020-03-08T10:19:53.539,11658.988,0.753,-0.022,0.721
1583677193581,2020-03-08T10:19:53.581,11659.030,0.746,-0.021,0.721
1583677193622,2020-03-08T10:19:53.622,11659.071,0.743,-0.020,0.721
1583677193663,2020-03-08T10:19:53.663,11659.112,0.741,-0.022,0.721
1583677193702,2020-03-08T10:19:53.702,11659.151,0.746,-0.022,0.721
1583677193743,2020-03-08T10:19:53.743,11659.192,0.750,-0.022,0.721
1583677193784,2020-03-08T10:19:53.784,11659.233,0.753,-0.019,0.722
1583677193825,2020-03-08T10:19:53.825,11659.274,0.747,-0.014,0.722
1583677193866,2020-03-08T10:19:53.866,11659.315,0.746,-0.015,0.719
1583677193907,2020-03-08T10:19:53.907,11659.356,0.749,-0.012,0.722
1583677193948,2020-03-08T10:19:53.948,11659.397,0.748,-0.016,0.721
1583677193989,2020-03-08T10:19:53.989,11659.438,0.750,-0.017,0.719
1583677194030,2020-03-08T10:19:54.030,11659.479,0.752,-0.011,0.716
1583677194071,2020-03-08T10:19:54.071,11659.520,0.750,-0.011,0.719
1583677194112,2020-03-08T10:19:54.112,11659.561,0.749,-0.015,0.718
1583677194152,2020-03-08T10:19:54.152,11659.601,0.750,-0.014,0.718
1583677194193,2020-03-08T10:19:54.193,11659.642,0.752,-0.015,0.719
1583677194234,2020-03-08T10:19:54.234,11659.683,0.751,-0.020,0.720
1583677194275,2020-03-08T10:19:54.275,11659.724,0.754,-0.017,0.716
1583677194316,2020-03-08T10:19:54.316,11659.765,0.753,-0.016,0.717
1583677194357,2020-03-08T10:19:54.357,11659.806,0.748,-0.014,0.718
1583677194398,2020-03-08T10:19:54.398,11659.847,0.750,-0.013,0.718
1583677194439,2020-03-08T10:19:54.439,11659.888,0.754,-0.014,0.718
1583677194480,2020-03-08T10:19:54.480,11659.929,0.754,-0.020,0.721
1583677194521,2020-03-08T10:19:54.521,11659.970,0.754,-0.023,0.721
1583677194562,2020-03-08T10:19:54.562,11660.011,0.750,-0.019,0.720
1583677194603,2020-03-08T10:19:54.603,11660.052,0.746,-0.018,0.720
1583677194643,2020-03-08T10:19:54.643,11660.092,0.743,-0.013,0.723
1583677194684,2020-03-08T10:19:54.684,11660.133,0.743,-0.020,0.721
1583677194725,2020-03-08T10:19:54.725,11660.174,0.747,-0.022,0.721
1583677194766,2020-03-08T10:19:54.766,11660.215,0.747,-0.016,0.722
1583677194807,2020-03-08T10:19:54.807,11660.256,0.749,-0.020,0.720
1583677194848,2020-03-08T10:19:54.848,11660.297,0.752,-0.022,0.719
1583677194889,2020-03-08T10:19:54.889,11660.338,0.750,-0.018,0.720
1583677194930,2020-03-08T10:19:54.930,11660.379,0.753,-0.016,0.721
1583677194971,2020-03-08T10:19:54.971,11660.420,0.751,-0.018,0.719
1583677195012,2020-03-08T10:19:55.012,11660.461,0.750,-0.017,0.718
1583677195053,2020-03-08T10:19:55.053,11660.502,0.751,-0.013,0.717
1583677195094,2020-03-08T10:19:55.094,11660.543,0.750,-0.013,0.716
1583677195133,2020-03-08T10:19:55.133,11660.582,0.750,-0.016,0.720
1583677195174,2020-03-08T10:19:55.174,11660.623,0.751,-0.018,0.720
1583677195215,2020-03-08T10:19:55.215,11660.664,0.750,-0.019,0.718
1583677195256,2020-03-08T10:19:55.256,11660.705,0.750,-0.019,0.717
1583677195297,2020-03-08T10:19:55.297,11660.746,0.751,-0.018,0.719
1583677195338,2020-03-08T10:19:55.338,11660.787,0.750,-0.020,0.718
1583677195379,2020-03-08T10:19:55.379,11660.828,0.750,-0.018,0.718
1583677195420,2020-03-08T10:19:55.420,11660.869,0.752,-0.017,0.719
1583677195461,2020-03-08T10:19:55.461,11660.910,0.754,-0.025,0.717
1583677195502,2020-03-08T10:19:55.502,11660.951,0.753,-0.022,0.717
1583677195543,2020-03-08T10:19:55.543,11660.992,0.752,-0.021,0.719
1583677195583,2020-03-08T10:19:55.583,11661.032,0.750,-0.017,0.716
1583677195624,2020-03-08T10:19:55.624,11661.073,0.752,-0.020,0.715
1583677195665,2020-03-08T10:19:55.665,11661.114,0.752,-0.017,0.718
1583677195706,2020-03-08T10:19:55.706,11661.155,0.754,-0.019,0.718
1583677195747,2020-03-08T10:19:55.747,11661.196,0.756,-0.020,0.716
1583677195788,2020-03-08T10:19:55.788,11661.237,0.758,-0.020,0.712
1583677195829,2020-03-08T10:19:55.829,11661.278,0.758,-0.018,0.715
1583677195870,2020-03-08T10:19:55.870,11661.319,0.754,-0.020,0.715
1583677195911,2020-03-08T10:19:55.911,11661.360,0.756,-0.016,0.715
1583677195952,2020-03-08T10:19:55.952,11661.401,0.753,-0.015,0.716
1583677195993,2020-03-08T10:19:55.993,11661.442,0.751,-0.021,0.719
1583677196033,2020-03-08T10:19:56.033,11661.482,0.749,-0.024,0.720
1583677196074,2020-03-08T10:19:56.074,11661.523,0.745,-0.020,0.721
1583677196115,2020-03-08T10:19:56.115,11661.564,0.747,-0.016,0.718
1583677196156,2020-03-08T10:19:56.156,11661.605,0.752,-0.012,0.719
1583677196197,2020-03-08T10:19:56.197,11661.646,0.753,-0.017,0.717
1583677196238,2020-03-08T10:19:56.238,11661.687,0.751,-0.023,0.719
1583677196279,2020-03-08T10:19:56.279,11661.728,0.749,-0.013,0.719
1583677196320,2020-03-08T10:19:56.320,11661.769,0.752,-0.007,0.718
1583677196361,2020-03-08T10:19:56.361,11661.810,0.749,-0.006,0.719
1583677196402,2020-03-08T10:19:56.402,11661.851,0.744,-0.011,0.718
1583677196443,2020-03-08T10:19:56.443,11661.892,0.751,-0.009,0.719
1583677196484,2020-03-08T10:19:56.484,11661.933,0.751,-0.015,0.722
1583677196523,2020-03-08T10:19:56.523,11661.972,0.751,-0.013,0.719
1583677196564,2020-03-08T10:19:56.564,11662.013,0.750,-0.014,0.717
1583677196605,2020-03-08T10:19:56.605,11662.054,0.750,-0.014,0.718
1583677196646,2020-03-08T10:19:56.646,11662.095,0.749,-0.014,0.720
1583677196687,2020-03-08T10:19:56.687,11662.136,0.747,-0.014,0.720
1583677196728,2020-03-08T10:19:56.728,11662.177,0.749,-0.012,0.717
1583677196769,2020-03-08T10:19:56.769,11662.218,0.753,-0.012,0.718
1583677196810,2020-03-08T10:19:56.810,11662.259,0.752,-0.014,0.719
1583677196852,2020-03-08T10:19:56.852,11662.301,0.754,-0.013,0.718
1583677196893,2020-03-08T10:19:56.893,11662.342,0.752,-0.008,0.717
1583677196934,2020-03-08T10:19:56.934,11662.383,0.750,-0.006,0.715
1583677196975,2020-03-08T10:19:56.975,11662.424,0.755,-0.017,0.719
1583677197014,2020-03-08T10:19:57.014,11662.463,0.752,-0.022,0.723
1583677197055,2020-03-08T10:19:57.055,11662.504,0.752,-0.015,0.717
1583677197096,2020-03-08T10:19:57.096,11662.545,0.752,-0.008,0.717
1583677197137,2020-03-08T10:19:57.137,11662.586,0.748,-0.008,0.720
1583677197178,2020-03-08T10:19:57.178,11662.627,0.742,-0.011,0.721
1583677197219,2020-03-08T10:19:57.219,11662.668,0.741,-0.016,0.723
1583677197260,2020-03-08T10:19:57.260,11662.709,0.748,-0.024,0.724
1583677197301,2020-03-08T10:19:57.301,11662.750,0.755,-0.012,0.721
1583677197342,2020-03-08T10:19:57.342,11662.791,0.753,-0.002,0.720
1583677197383,2020-03-08T10:19:57.383,11662.832,0.746,-0.011,0.720
1583677197424,2020-03-08T10:19:57.424,11662.873,0.744,-0.015,0.722
1583677197464,2020-03-08T10:19:57.464,11662.913,0.747,-0.008,0.721
1583677197505,2020-03-08T10:19:57.505,11662.954,0.750,-0.003,0.720
1583677197546,2020-03-08T10:19:57.546,11662.995,0.749,-0.009,0.720
1583677197587,2020-03-08T10:19:57.587,11663.036,0.753,-0.013,0.719
1583677197628,2020-03-08T10:19:57.628,11663.077,0.754,-0.007,0.720
1583677197669,2020-03-08T10:19:57.669,11663.118,0.749,-0.011,0.720
1583677197710,2020-03-08T10:19:57.710,11663.159,0.748,-0.012,0.723
1583677197751,2020-03-08T10:19:57.751,11663.200,0.750,-0.007,0.723
1583677197792,2020-03-08T10:19:57.792,11663.241,0.751,-0.016,0.719
1583677197833,2020-03-08T10:19:57.833,11663.282,0.751,-0.014,0.720
1583677197874,2020-03-08T10:19:57.874,11663.323,0.748,-0.010,0.722
1583677197915,2020-03-08T10:19:57.915,11663.364,0.748,-0.013,0.721
1583677197955,2020-03-08T10:19:57.955,11663.404,0.750,-0.013,0.721
1583677197996,2020-03-08T10:19:57.996,11663.445,0.751,-0.005,0.718
1583677198037,2020-03-08T10:19:58.037,11663.486,0.751,-0.008,0.721
1583677198078,2020-03-08T10:19:58.078,11663.527,0.745,-0.013,0.725
1583677198119,2020-03-08T10:19:58.119,11663.568,0.743,-0.020,0.726
1583677198160,2020-03-08T10:19:58.160,11663.609,0.742,-0.023,0.727
1583677198201,2020-03-08T10:19:58.201,11663.650,0.743,-0.020,0.728
1583677198242,2020-03-08T10:19:58.242,11663.691,0.741,-0.016,0.725
1583677198283,2020-03-08T10:19:58.283,11663.732,0.737,-0.013,0.723
1583677198324,2020-03-08T10:19:58.324,11663.773,0.734,-0.009,0.722
1583677198365,2020-03-08T10:19:58.365,11663.814,0.750,-0.009,0.717
1583677198404,2020-03-08T10:19:58.404,11663.853,0.769,-0.013,0.717
1583677198445,2020-03-08T10:19:58.445,11663.894,0.763,-0.029,0.719
1583677198486,2020-03-08T10:19:58.486,11663.935,0.763,-0.033,0.722
1583677198527,2020-03-08T10:19:58.527,11663.976,0.757,-0.039,0.713
1583677198568,2020-03-08T10:19:58.568,11664.017,0.750,-0.048,0.708
1583677198609,2020-03-08T10:19:58.609,11664.058,0.755,-0.023,0.699
1583677198650,2020-03-08T10:19:58.650,11664.099,0.749,-0.013,0.700
1583677198691,2020-03-08T10:19:58.691,11664.140,0.753,-0.039,0.713
1583677198732,2020-03-08T10:19:58.732,11664.181,0.756,-0.024,0.723
1583677198773,2020-03-08T10:19:58.773,11664.222,0.749,-0.016,0.720
1583677198814,2020-03-08T10:19:58.814,11664.263,0.766,-0.022,0.705
1583677198855,2020-03-08T10:19:58.855,11664.304,0.797,-0.009,0.688
1583677198895,2020-03-08T10:19:58.895,11664.344,0.804,-0.006,0.695
1583677198936,2020-03-08T10:19:58.936,11664.385,0.780,-0.036,0.704
1583677198977,2020-03-08T10:19:58.977,11664.426,0.742,-0.026,0.709
1583677199018,2020-03-08T10:19:59.018,11664.467,0.715,-0.005,0.715
1583677199059,2020-03-08T10:19:59.059,11664.508,0.723,-0.014,0.712
1583677199100,2020-03-08T10:19:59.100,11664.549,0.752,-0.015,0.701
1583677199141,2020-03-08T10:19:59.141,11664.590,0.775,-0.017,0.702
1583677199182,2020-03-08T10:19:59.182,11664.631,0.789,-0.051,0.695
1583677199223,2020-03-08T10:19:59.223,11664.672,0.794,-0.067,0.695
1583677199264,2020-03-08T10:19:59.264,11664.713,0.784,-0.041,0.692
1583677199305,2020-03-08T10:19:59.305,11664.754,0.782,-0.024,0.682
1583677199345,2020-03-08T10:19:59.345,11664.794,0.784,-0.035,0.678
1583677199386,2020-03-08T10:19:59.386,11664.835,0.775,-0.041,0.682
1583677199427,2020-03-08T10:19:59.427,11664.876,0.778,-0.025,0.679
1583677199468,2020-03-08T10:19:59.468,11664.917,0.789,0.005,0.670
1583677199509,2020-03-08T10:19:59.509,11664.958,0.797,0.019,0.670
1583677199550,2020-03-08T10:19:59.550,11664.999,0.797,0.013,0.681
1583677199591,2020-03-08T10:19:59.591,11665.040,0.793,-0.002,0.683
1583677199632,2020-03-08T10:19:59.632,11665.081,0.787,-0.018,0.690
1583677199673,2020-03-08T10:19:59.673,11665.122,0.774,-0.037,0.692
1583677199714,2020-03-08T10:19:59.714,11665.163,0.768,-0.032,0.688
1583677199755,2020-03-08T10:19:59.755,11665.204,0.775,-0.034,0.689
1583677199794,2020-03-08T10:19:59.794,11665.243,0.777,-0.035,0.687
1583677199835,2020-03-08T10:19:59.835,11665.284,0.777,-0.035,0.685
1583677199876,2020-03-08T10:19:59.876,11665.325,0.783,-0.031,0.684
1583677199917,2020-03-08T10:19:59.917,11665.366,0.781,-0.021,0.684
1583677199958,2020-03-08T10:19:59.958,11665.407,0.780,-0.016,0.680
1583677199999,2020-03-08T10:19:59.999,11665.448,0.793,-0.012,0.679
1583677200040,2020-03-08T10:20:00.040,11665.489,0.802,-0.020,0.672
1583677200081,2020-03-08T10:20:00.081,11665.530,0.792,-0.014,0.668
1583677200122,2020-03-08T10:20:00.122,11665.571,0.790,-0.004,0.671
1583677200164,2020-03-08T10:20:00.164,11665.613,0.789,-0.018,0.675
1583677200205,2020-03-08T10:20:00.205,11665.654,0.786,-0.037,0.679
1583677200246,2020-03-08T10:20:00.246,11665.695,0.781,-0.047,0.683
1583677200285,2020-03-08T10:20:00.285,11665.734,0.787,-0.038,0.686
1583677200326,2020-03-08T10:20:00.326,11665.775,0.789,-0.028,0.686
1583677200367,2020-03-08T10:20:00.367,11665.816,0.781,-0.026,0.687
1583677200408,2020-03-08T10:20:00.408,11665.857,0.773,-0.042,0.689
1583677200449,2020-03-08T10:20:00.449,11665.898,0.775,-0.047,0.679
1583677200490,2020-03-08T10:20:00.490,11665.939,0.775,-0.059,0.686
1583677200531,2020-03-08T10:20:00.531,11665.980,0.777,-0.049,0.693
1583677200572,2020-03-08T10:20:00.572,11666.021,0.768,-0.061,0.694
1583677200613,2020-03-08T10:20:00.613,11666.062,0.771,-0.101,0.697
1583677200654,2020-03-08T10:20:00.654,11666.103,0.806,-0.130,0.691
1583677200695,2020-03-08T10:20:00.695,11666.144,0.826,-0.085,0.672
1583677200735,2020-03-08T10:20:00.735,11666.184,0.823,-0.041,0.663
1583677200776,2020-03-08T10:20:00.776,11666.225,0.793,-0.014,0.669
1583677200817,2020-03-08T10:20:00.817,11666.266,0.766,0.007,0.673
1583677200858,2020-03-08T10:20:00.858,11666.307,0.762,0.005,0.684
1583677200899,2020-03-08T10:20:00.899,11666.348,0.765,-0.008,0.694
1583677200940,2020-03-08T10:20:00.940,11666.389,0.775,-0.012,0.699
1583677200981,2020-03-08T10:20:00.981,11666.430,0.785,-0.012,0.704
1583677201022,2020-03-08T10:20:01.022,11666.471,0.782,-0.006,0.709
1583677201063,2020-03-08T10:20:01.063,11666.512,0.767,0.011,0.714
1583677201104,2020-03-08T10:20:01.104,11666.553,0.745,0.017,0.721
1583677201145,2020-03-08T10:20:01.145,11666.594,0.726,0.027,0.725
1583677201185,2020-03-08T10:20:01.185,11666.634,0.717,0.024,0.736
1583677201226,2020-03-08T10:20:01.226,11666.675,0.700,0.004,0.748
1583677201267,2020-03-08T10:20:01.267,11666.716,0.695,0.001,0.752
1583677201308,2020-03-08T10:20:01.308,11666.757,0.697,-0.004,0.755
1583677201349,2020-03-08T10:20:01.349,11666.798,0.707,-0.015,0.754
1583677201390,2020-03-08T10:20:01.390,11666.839,0.716,-0.006,0.743
1583677201431,2020-03-08T10:20:01.431,11666.880,0.720,0.009,0.735
1583677201472,2020-03-08T10:20:01.472,11666.921,0.728,0.016,0.733
1583677201513,2020-03-08T10:20:01.513,11666.962,0.739,0.019,0.724
1583677201554,2020-03-08T10:20:01.554,11667.003,0.753,0.021,0.732
1583677201595,2020-03-08T10:20:01.595,11667.044,0.754,0.006,0.744
1583677201636,2020-03-08T10:20:01.636,11667.085,0.756,-0.003,0.750
1583677201675,2020-03-08T10:20:01.675,11667.124,0.751,0.011,0.773
1583677201716,2020-03-08T10:20:01.716,11667.165,0.680,-0.018,0.782
1583677201757,2020-03-08T10:20:01.757,11667.206,0.670,-0.040,0.766
1583677201798,2020-03-08T10:20:01.798,11667.247,0.686,-0.025,0.772
1583677201839,2020-03-08T10:20:01.839,11667.288,0.656,-0.015,0.759
1583677201880,2020-03-08T10:20:01.880,11667.329,0.689,0.005,0.745
1583677201921,2020-03-08T10:20:01.921,11667.370,0.724,0.000,0.727
1583677201962,2020-03-08T10:20:01.962,11667.411,0.741,-0.002,0.716
1583677202003,2020-03-08T10:20:02.003,11667.452,0.759,0.031,0.708
1583677202044,2020-03-08T10:20:02.044,11667.493,0.782,0.016,0.711
1583677202085,2020-03-08T10:20:02.085,11667.534,0.774,-0.017,0.716
1583677202125,2020-03-08T10:20:02.125,11667.574,0.767,-0.004,0.716
1583677202166,2020-03-08T10:20:02.166,11667.615,0.773,0.039,0.715
1583677202207,2020-03-08T10:20:02.207,11667.656,0.771,0.077,0.703
1583677202248,2020-03-08T10:20:02.248,11667.697,0.776,0.014,0.704
1583677202289,2020-03-08T10:20:02.289,11667.738,0.771,-0.037,0.709
1583677202330,2020-03-08T10:20:02.330,11667.779,0.767,-0.014,0.744
1583677202371,2020-03-08T10:20:02.371,11667.820,0.723,-0.017,0.762
1583677202412,2020-03-08T10:20:02.412,11667.861,0.700,-0.023,0.755
1583677202453,2020-03-08T10:20:02.453,11667.902,0.703,0.003,0.755
1583677202494,2020-03-08T10:20:02.494,11667.943,0.708,0.001,0.759
1583677202535,2020-03-08T10:20:02.535,11667.984,0.703,-0.015,0.760
1583677202575,2020-03-08T10:20:02.575,11668.024,0.699,-0.019,0.762
1583677202616,2020-03-08T10:20:02.616,11668.065,0.694,-0.021,0.764
1583677202657,2020-03-08T10:20:02.657,11668.106,0.696,-0.014,0.763
1583677202698,2020-03-08T10:20:02.698,11668.147,0.704,-0.008,0.760
1583677202739,2020-03-08T10:20:02.739,11668.188,0.711,0.006,0.759
1583677202780,2020-03-08T10:20:02.780,11668.229,0.718,0.019,0.753
1583677202821,2020-03-08T10:20:02.821,11668.270,0.725,0.029,0.748
1583677202862,2020-03-08T10:20:02.862,11668.311,0.728,0.034,0.745
1583677202903,2020-03-08T10:20:02.903,11668.352,0.729,0.023,0.743
1583677202944,2020-03-08T10:20:02.944,11668.393,0.724,-0.008,0.751
1583677202985,2020-03-08T10:20:02.985,11668.434,0.711,-0.026,0.756
1583677203026,2020-03-08T10:20:03.026,11668.475,0.707,-0.031,0.769
1583677203065,2020-03-08T10:20:03.065,11668.514,0.705,-0.028,0.773
1583677203106,2020-03-08T10:20:03.106,11668.555,0.691,-0.013,0.777
1583677203147,2020-03-08T10:20:03.147,11668.596,0.689,-0.007,0.771
1583677203188,2020-03-08T10:20:03.188,11668.637,0.694,0.009,0.763
1583677203229,2020-03-08T10:20:03.229,11668.678,0.696,0.024,0.759
1583677203270,2020-03-08T10:20:03.270,11668.719,0.704,0.022,0.757
1583677203311,2020-03-08T10:20:03.311,11668.760,0.714,0.015,0.762
1583677203352,2020-03-08T10:20:03.352,11668.801,0.708,0.037,0.763
1583677203393,2020-03-08T10:20:03.393,11668.842,0.723,0.100,0.763
1583677203435,2020-03-08T10:20:03.435,11668.884,0.753,0.188,0.750
1583677203476,2020-03-08T10:20:03.476,11668.925,0.796,0.240,0.725
1583677203515,2020-03-08T10:20:03.515,11668.964,0.812,0.153,0.713
1583677203556,2020-03-08T10:20:03.556,11669.005,0.818,0.040,0.714
1583677203597,2020-03-08T10:20:03.597,11669.046,0.745,-0.037,0.745
1583677203638,2020-03-08T10:20:03.638,11669.087,0.656,-0.039,0.798
1583677203679,2020-03-08T10:20:03.679,11669.128,0.603,-0.025,0.838
1583677203720,2020-03-08T10:20:03.720,11669.169,0.566,0.006,0.859
1583677203761,2020-03-08T10:20:03.761,11669.210,0.537,0.035,0.872
1583677203802,2020-03-08T10:20:03.802,11669.251,0.530,0.042,0.881
1583677203843,2020-03-08T10:20:03.843,11669.292,0.519,0.069,0.879
1583677203884,2020-03-08T10:20:03.884,11669.333,0.501,0.078,0.890
1583677203925,2020-03-08T10:20:03.925,11669.374,0.479,0.072,0.898
1583677203965,2020-03-08T10:20:03.965,11669.414,0.465,0.089,0.900
1583677204006,2020-03-08T10:20:04.006,11669.455,0.462,0.115,0.900
1583677204047,2020-03-08T10:20:04.047,11669.496,0.461,0.128,0.903
1583677204088,2020-03-08T10:20:04.088,11669.537,0.458,0.132,0.907
1583677204129,2020-03-08T10:20:04.129,11669.578,0.456,0.139,0.905
1583677204170,2020-03-08T10:20:04.170,11669.619,0.456,0.139,0.908
1583677204211,2020-03-08T10:20:04.211,11669.660,0.458,0.143,0.910
1583677204252,2020-03-08T10:20:04.252,11669.701,0.449,0.149,0.910
1583677204293,2020-03-08T10:20:04.293,11669.742,0.448,0.152,0.907
1583677204334,2020-03-08T10:20:04.334,11669.783,0.454,0.150,0.906
1583677204375,2020-03-08T10:20:04.375,11669.824,0.458,0.148,0.906
1583677204416,2020-03-08T10:20:04.416,11669.865,0.460,0.153,0.908
1583677204456,2020-03-08T10:20:04.456,11669.905,0.461,0.152,0.909
1583677204497,2020-03-08T10:20:04.497,11669.946,0.460,0.155,0.907
1583677204538,2020-03-08T10:20:04.538,11669.987,0.460,0.155,0.906
1583677204579,2020-03-08T10:20:04.579,11670.028,0.458,0.148,0.903
1583677204620,2020-03-08T10:20:04.620,11670.069,0.462,0.149,0.907
1583677204661,2020-03-08T10:20:04.661,11670.110,0.460,0.147,0.908
1583677204702,2020-03-08T10:20:04.702,11670.151,0.464,0.153,0.905
1583677204743,2020-03-08T10:20:04.743,11670.192,0.465,0.155,0.905
1583677204784,2020-03-08T10:20:04.784,11670.233,0.465,0.152,0.905
1583677204825,2020-03-08T10:20:04.825,11670.274,0.463,0.148,0.906
1583677204866,2020-03-08T10:20:04.866,11670.315,0.462,0.146,0.906
1583677204905,2020-03-08T10:20:04.905,11670.354,0.460,0.147,0.908
1583677204946,2020-03-08T10:20:04.946,11670.395,0.463,0.147,0.908
1583677204987,2020-03-08T10:20:04.987,11670.436,0.465,0.151,0.904
1583677205028,2020-03-08T10:20:05.028,11670.477,0.465,0.151,0.903
1583677205069,2020-03-08T10:20:05.069,11670.518,0.466,0.145,0.906
1583677205110,2020-03-08T10:20:05.110,11670.559,0.462,0.141,0.907
1583677205151,2020-03-08T10:20:05.151,11670.600,0.462,0.144,0.906
1583677205192,2020-03-08T10:20:05.192,11670.641,0.462,0.145,0.905
1583677205233,2020-03-08T10:20:05.233,11670.682,0.462,0.145,0.906
1583677205274,2020-03-08T10:20:05.274,11670.723,0.463,0.147,0.907
1583677205315,2020-03-08T10:20:05.315,11670.764,0.462,0.148,0.905
1583677205355,2020-03-08T10:20:05.355,11670.804,0.466,0.150,0.904
1583677205396,2020-03-08T10:20:05.396,11670.845,0.462,0.149,0.909
1583677205437,2020-03-08T10:20:05.437,11670.886,0.463,0.149,0.905
1583677205478,2020-03-08T10:20:05.478,11670.927,0.464,0.148,0.903
1583677205519,2020-03-08T10:20:05.519,11670.968,0.466,0.147,0.905
1583677205560,2020-03-08T10:20:05.560,11671.009,0.479,0.156,0.917
1583677205601,2020-03-08T10:20:05.601,11671.050,0.481,0.159,0.938
1583677205642,2020-03-08T10:20:05.642,11671.091,0.472,0.164,0.921
1583677205683,2020-03-08T10:20:05.683,11671.132,0.488,0.184,0.873
1583677205724,2020-03-08T10:20:05.724,11671.173,0.479,0.165,0.858
1583677205765,2020-03-08T10:20:05.765,11671.214,0.439,0.128,0.879
1583677205805,2020-03-08T10:20:05.805,11671.254,0.421,0.096,0.902
1583677205846,2020-03-08T10:20:05.846,11671.295,0.433,0.078,0.909
1583677205887,2020-03-08T10:20:05.887,11671.336,0.454,0.075,0.919
1583677205928,2020-03-08T10:20:05.928,11671.377,0.473,0.099,0.925
1583677205969,2020-03-08T10:20:05.969,11671.418,0.500,0.120,0.913
1583677206010,2020-03-08T10:20:06.010,11671.459,0.511,0.135,0.895
1583677206051,2020-03-08T10:20:06.051,11671.500,0.504,0.121,0.891
1583677206092,2020-03-08T10:20:06.092,11671.541,0.476,0.087,0.905
1583677206133,2020-03-08T10:20:06.133,11671.582,0.452,0.033,0.915
1583677206174,2020-03-08T10:20:06.174,11671.623,0.460,-0.007,0.904
1583677206215,2020-03-08T10:20:06.215,11671.664,0.479,0.002,0.877
1583677206254,2020-03-08T10:20:06.254,11671.703,0.531,0.045,0.855
1583677206295,2020-03-08T10:20:06.295,11671.744,0.579,0.057,0.822
1583677206336,2020-03-08T10:20:06.336,11671.785,0.641,0.083,0.792
1583677206377,2020-03-08T10:20:06.377,11671.826,0.722,0.141,0.714
1583677206418,2020-03-08T10:20:06.418,11671.867,0.792,0.215,0.674
1583677206459,2020-03-08T10:20:06.459,11671.908,0.798,0.245,0.710
1583677206500,2020-03-08T10:20:06.500,11671.949,0.734,0.219,0.741
1583677206541,2020-03-08T10:20:06.541,11671.990,0.754,0.185,0.734
1583677206582,2020-03-08T10:20:06.582,11672.031,0.791,0.146,0.696
1583677206623,2020-03-08T10:20:06.623,11672.072,0.777,0.112,0.667
1583677206664,2020-03-08T10:20:06.664,11672.113,0.771,0.091,0.644
1583677206704,2020-03-08T10:20:06.704,11672.153,0.748,0.085,0.645
1583677206745,2020-03-08T10:20:06.745,11672.194,0.771,0.087,0.658
1583677206786,2020-03-08T10:20:06.786,11672.235,0.827,0.084,0.667
1583677206827,2020-03-08T10:20:06.827,11672.276,0.886,0.082,0.655
1583677206868,2020-03-08T10:20:06.868,11672.317,0.902,0.080,0.629
1583677206909,2020-03-08T10:20:06.909,11672.358,0.857,0.078,0.621
1583677206950,2020-03-08T10:20:06.950,11672.399,0.827,0.083,0.632
1583677206991,2020-03-08T10:20:06.991,11672.440,0.792,0.080,0.637
1583677207032,2020-03-08T10:20:07.032,11672.481,0.769,0.059,0.639
1583677207073,2020-03-08T10:20:07.073,11672.522,0.776,0.064,0.643
1583677207114,2020-03-08T10:20:07.114,11672.563,0.834,0.039,0.642
1583677207154,2020-03-08T10:20:07.154,11672.603,0.857,-0.004,0.636
1583677207195,2020-03-08T10:20:07.195,11672.644,0.842,-0.007,0.635
1583677207236,2020-03-08T10:20:07.236,11672.685,0.836,0.004,0.629
1583677207277,2020-03-08T10:20:07.277,11672.726,0.832,0.006,0.631
1583677207318,2020-03-08T10:20:07.318,11672.767,0.833,0.023,0.630
1583677207359,2020-03-08T10:20:07.359,11672.808,0.847,0.027,0.630
1583677207400,2020-03-08T10:20:07.400,11672.849,0.837,-0.000,0.630
1583677207441,2020-03-08T10:20:07.441,11672.890,0.819,-0.019,0.635
1583677207482,2020-03-08T10:20:07.482,11672.931,0.810,-0.013,0.641
1583677207523,2020-03-08T10:20:07.523,11672.972,0.791,-0.004,0.657
1583677207564,2020-03-08T10:20:07.564,11673.013,0.762,-0.004,0.672
1583677207603,2020-03-08T10:20:07.603,11673.052,0.770,-0.018,0.692
1583677207644,2020-03-08T10:20:07.644,11673.093,0.795,-0.042,0.698
1583677207685,2020-03-08T10:20:07.685,11673.134,0.796,-0.045,0.683
1583677207727,2020-03-08T10:20:07.727,11673.176,0.779,-0.031,0.666
1583677207768,2020-03-08T10:20:07.768,11673.217,0.746,-0.029,0.662
1583677207809,2020-03-08T10:20:07.809,11673.258,0.752,-0.008,0.664
1583677207850,2020-03-08T10:20:07.850,11673.299,0.780,0.009,0.671
1583677207891,2020-03-08T10:20:07.891,11673.340,0.807,0.032,0.668
1583677207932,2020-03-08T10:20:07.932,11673.381,0.826,0.044,0.675
1583677207973,2020-03-08T10:20:07.973,11673.422,0.824,0.028,0.687
1583677208014,2020-03-08T10:20:08.014,11673.463,0.801,0.002,0.686
1583677208055,2020-03-08T10:20:08.055,11673.504,0.776,-0.019,0.673
1583677208094,2020-03-08T10:20:08.094,11673.543,0.771,-0.022,0.669
1583677208135,2020-03-08T10:20:08.135,11673.584,0.770,-0.024,0.667
1583677208176,2020-03-08T10:20:08.176,11673.625,0.776,-0.029,0.667
1583677208217,2020-03-08T10:20:08.217,11673.666,0.790,-0.020,0.671
1583677208258,2020-03-08T10:20:08.258,11673.707,0.806,-0.005,0.670
1583677208299,2020-03-08T10:20:08.299,11673.748,0.812,0.012,0.670
1583677208340,2020-03-08T10:20:08.340,11673.789,0.810,0.012,0.670
1583677208381,2020-03-08T10:20:08.381,11673.830,0.807,0.002,0.673
1583677208422,2020-03-08T10:20:08.422,11673.871,0.791,0.002,0.679
1583677208463,2020-03-08T10:20:08.463,11673.912,0.772,-0.008,0.678
1583677208504,2020-03-08T10:20:08.504,11673.953,0.771,-0.012,0.679
1583677208544,2020-03-08T10:20:08.544,11673.993,0.769,-0.009,0.681
1583677208585,2020-03-08T10:20:08.585,11674.034,0.770,0.000,0.679
1583677208626,2020-03-08T10:20:08.626,11674.075,0.782,0.006,0.680
1583677208667,2020-03-08T10:20:08.667,11674.116,0.794,0.008,0.675
1583677208708,2020-03-08T10:20:08.708,11674.157,0.799,0.005,0.674
1583677208749,2020-03-08T10:20:08.749,11674.198,0.796,0.012,0.674
1583677208790,2020-03-08T10:20:08.790,11674.239,0.797,0.011,0.674
1583677208831,2020-03-08T10:20:08.831,11674.280,0.795,-0.005,0.674
1583677208872,2020-03-08T10:20:08.872,11674.321,0.790,-0.012,0.674
1583677208913,2020-03-08T10:20:08.913,11674.362,0.792,-0.020,0.676
1583677208954,2020-03-08T10:20:08.954,11674.403,0.804,-0.032,0.680
1583677208994,2020-03-08T10:20:08.994,11674.443,0.802,-0.031,0.685
1583677209035,2020-03-08T10:20:09.035,11674.484,0.800,-0.026,0.684
1583677209076,2020-03-08T10:20:09.076,11674.525,0.809,-0.026,0.683
1583677209117,2020-03-08T10:20:09.117,11674.566,0.808,-0.031,0.684
1583677209158,2020-03-08T10:20:09.158,11674.607,0.811,-0.023,0.674
1583677209199,2020-03-08T10:20:09.199,11674.648,0.816,-0.021,0.677
1583677209240,2020-03-08T10:20:09.240,11674.689,0.823,-0.013,0.674
1583677209281,2020-03-08T10:20:09.281,11674.730,0.813,0.006,0.670
1583677209322,2020-03-08T10:20:09.322,11674.771,0.797,0.012,0.679
1583677209363,2020-03-08T10:20:09.363,11674.812,0.782,0.014,0.688
1583677209404,2020-03-08T10:20:09.404,11674.853,0.749,0.017,0.698
1583677209445,2020-03-08T10:20:09.445,11674.894,0.730,0.013,0.716
1583677209484,2020-03-08T10:20:09.484,11674.933,0.744,0.008,0.722
1583677209525,2020-03-08T10:20:09.525,11674.974,0.733,0.002,0.726
1583677209566,2020-03-08T10:20:09.566,11675.015,0.733,0.010,0.731
1583677209607,2020-03-08T10:20:09.607,11675.056,0.724,0.010,0.734
1583677209648,2020-03-08T10:20:09.648,11675.097,0.714,0.003,0.742
1583677209689,2020-03-08T10:20:09.689,11675.138,0.731,0.001,0.742
1583677209730,2020-03-08T10:20:09.730,11675.179,0.721,0.007,0.750
1583677209771,2020-03-08T10:20:09.771,11675.220,0.689,0.035,0.767
1583677209812,2020-03-08T10:20:09.812,11675.261,0.665,0.032,0.772
1583677209853,2020-03-08T10:20:09.853,11675.302,0.644,0.012,0.776
1583677209894,2020-03-08T10:20:09.894,11675.343,0.633,0.025,0.788
1583677209934,2020-03-08T10:20:09.934,11675.383,0.635,0.059,0.799
1583677209975,2020-03-08T10:20:09.975,11675.424,0.626,0.067,0.812
1583677210016,2020-03-08T10:20:10.016,11675.465,0.615,0.060,0.816
1583677210057,2020-03-08T10:20:10.057,11675.506,0.622,0.063,0.820
1583677210098,2020-03-08T10:20:10.098,11675.547,0.624,0.048,0.820
1583677210139,2020-03-08T10:20:10.139,11675.588,0.626,0.032,0.821
1583677210180,2020-03-08T10:20:10.180,11675.629,0.621,0.037,0.813
1583677210221,2020-03-08T10:20:10.221,11675.670,0.626,0.052,0.809
1583677210262,2020-03-08T10:20:10.262,11675.711,0.633,0.048,0.814
1583677210303,2020-03-08T10:20:10.303,11675.752,0.635,0.037,0.817
1583677210344,2020-03-08T10:20:10.344,11675.793,0.623,0.044,0.822
1583677210384,2020-03-08T10:20:10.384,11675.833,0.607,0.052,0.818
1583677210425,2020-03-08T10:20:10.425,11675.874,0.607,0.057,0.813
1583677210466,2020-03-08T10:20:10.466,11675.915,0.631,0.066,0.813
1583677210507,2020-03-08T10:20:10.507,11675.956,0.643,0.083,0.813
1583677210548,2020-03-08T10:20:10.548,11675.997,0.654,0.075,0.808
1583677210589,2020-03-08T10:20:10.589,11676.038,0.677,0.061,0.805
1583677210630,2020-03-08T10:20:10.630,11676.079,0.673,0.051,0.802
1583677210671,2020-03-08T10:20:10.671,11676.120,0.649,0.029,0.800
1583677210712,2020-03-08T10:20:10.712,11676.161,0.629,-0.001,0.797
1583677210753,2020-03-08T10:20:10.753,11676.202,0.645,-0.058,0.792
1583677210794,2020-03-08T10:20:10.794,11676.243,0.654,-0.093,0.776
1583677210835,2020-03-08T10:20:10.835,11676.284,0.692,-0.102,0.772
1583677210874,2020-03-08T10:20:10.874,11676.323,0.739,-0.070,0.769
1583677210915,2020-03-08T10:20:10.915,11676.364,0.744,-0.016,0.755
1583677210956,2020-03-08T10:20:10.956,11676.405,0.774,-0.007,0.747
1583677210997,2020-03-08T10:20:10.997,11676.446,0.804,-0.017,0.743
1583677211039,2020-03-08T10:20:11.039,11676.488,0.808,-0.040,0.724
1583677211080,2020-03-08T10:20:11.080,11676.529,0.824,-0.069,0.726
1583677211121,2020-03-08T10:20:11.121,11676.570,0.820,-0.076,0.723
1583677211162,2020-03-08T10:20:11.162,11676.611,0.791,-0.098,0.677
1583677211203,2020-03-08T10:20:11.203,11676.652,0.767,-0.108,0.662
1583677211244,2020-03-08T10:20:11.244,11676.693,0.775,-0.097,0.688
1583677211285,2020-03-08T10:20:11.285,11676.734,0.788,-0.087,0.693
1583677211324,2020-03-08T10:20:11.324,11676.773,0.810,-0.094,0.666
1583677211365,2020-03-08T10:20:11.365,11676.814,0.822,-0.082,0.645
1583677211406,2020-03-08T10:20:11.406,11676.855,0.850,-0.074,0.645
1583677211447,2020-03-08T10:20:11.447,11676.896,0.828,-0.061,0.651
1583677211488,2020-03-08T10:20:11.488,11676.937,0.784,-0.050,0.660
1583677211529,2020-03-08T10:20:11.529,11676.978,0.759,-0.049,0.671
1583677211570,2020-03-08T10:20:11.570,11677.019,0.728,-0.027,0.677
1583677211611,2020-03-08T10:20:11.611,11677.060,0.734,-0.018,0.690
1583677211652,2020-03-08T10:20:11.652,11677.101,0.740,-0.026,0.709
1583677211693,2020-03-08T10:20:11.693,11677.142,0.715,-0.006,0.738
1583677211734,2020-03-08T10:20:11.734,11677.183,0.685,0.014,0.753
1583677211774,2020-03-08T10:20:11.774,11677.223,0.658,0.025,0.763
1583677211815,2020-03-08T10:20:11.815,11677.264,0.628,0.018,0.787
1583677211856,2020-03-08T10:20:11.856,11677.305,0.601,0.017,0.806
1583677211897,2020-03-08T10:20:11.897,11677.346,0.588,0.046,0.816
1583677211938,2020-03-08T10:20:11.938,11677.387,0.594,0.063,0.826
1583677211979,2020-03-08T10:20:11.979,11677.428,0.599,0.061,0.828
1583677212020,2020-03-08T10:20:12.020,11677.469,0.599,0.059,0.834
1583677212061,2020-03-08T10:20:12.061,11677.510,0.610,0.049,0.846
1583677212102,2020-03-08T10:20:12.102,11677.551,0.618,0.044,0.856
1583677212143,2020-03-08T10:20:12.143,11677.592,0.623,0.029,0.858
1583677212184,2020-03-08T10:20:12.184,11677.633,0.640,0.016,0.860
1583677212225,2020-03-08T10:20:12.225,11677.674,0.661,0.019,0.854
1583677212265,2020-03-08T10:20:12.265,11677.714,0.674,0.021,0.847
1583677212306,2020-03-08T10:20:12.306,11677.755,0.688,0.021,0.839
1583677212347,2020-03-08T10:20:12.347,11677.796,0.689,0.027,0.830
1583677212388,2020-03-08T10:20:12.388,11677.837,0.677,0.020,0.816
1583677212429,2020-03-08T10:20:12.429,11677.878,0.664,0.022,0.812
1583677212470,2020-03-08T10:20:12.470,11677.919,0.671,0.014,0.799
1583677212511,2020-03-08T10:20:12.511,11677.960,0.691,0.005,0.787
1583677212552,2020-03-08T10:20:12.552,11678.001,0.693,-0.000,0.774
1583677212593,2020-03-08T10:20:12.593,11678.042,0.709,-0.007,0.770
1583677212634,2020-03-08T10:20:12.634,11678.083,0.701,-0.007,0.763
1583677212675,2020-03-08T10:20:12.675,11678.124,0.699,-0.010,0.750
1583677212714,2020-03-08T10:20:12.714,11678.163,0.723,-0.028,0.747
1583677212755,2020-03-08T10:20:12.755,11678.204,0.735,-0.039,0.738
1583677212796,2020-03-08T10:20:12.796,11678.245,0.736,-0.046,0.724
1583677212837,2020-03-08T10:20:12.837,11678.286,0.759,-0.052,0.718
1583677212878,2020-03-08T10:20:12.878,11678.327,0.792,-0.057,0.714
1583677212919,2020-03-08T10:20:12.919,11678.368,0.799,-0.053,0.706
1583677212960,2020-03-08T10:20:12.960,11678.409,0.799,-0.062,0.701
1583677213001,2020-03-08T10:20:13.001,11678.450,0.814,-0.068,0.696
1583677213042,2020-03-08T10:20:13.042,11678.491,0.813,-0.061,0.690
1583677213083,2020-03-08T10:20:13.083,11678.532,0.780,-0.049,0.684
1583677213124,2020-03-08T10:20:13.124,11678.573,0.752,-0.028,0.680
1583677213164,2020-03-08T10:20:13.164,11678.613,0.730,0.001,0.682
1583677213205,2020-03-08T10:20:13.205,11678.654,0.710,0.022,0.705
1583677213246,2020-03-08T10:20:13.246,11678.695,0.708,0.009,0.728
1583677213287,2020-03-08T10:20:13.287,11678.736,0.684,-0.009,0.735
1583677213328,2020-03-08T10:20:13.328,11678.777,0.665,-0.018,0.751
1583677213369,2020-03-08T10:20:13.369,11678.818,0.646,-0.022,0.769
1583677213410,2020-03-08T10:20:13.410,11678.859,0.626,-0.006,0.778
1583677213451,2020-03-08T10:20:13.451,11678.900,0.614,0.010,0.788
1583677213492,2020-03-08T10:20:13.492,11678.941,0.609,-0.001,0.797
1583677213533,2020-03-08T10:20:13.533,11678.982,0.621,0.002,0.808
1583677213574,2020-03-08T10:20:13.574,11679.023,0.625,0.015,0.815
1583677213614,2020-03-08T10:20:13.614,11679.063,0.615,0.015,0.821
1583677213655,2020-03-08T10:20:13.655,11679.104,0.626,0.006,0.833
1583677213696,2020-03-08T10:20:13.696,11679.145,0.638,0.017,0.836
1583677213737,2020-03-08T10:20:13.737,11679.186,0.639,0.036,0.831
1583677213778,2020-03-08T10:20:13.778,11679.227,0.659,0.042,0.824
1583677213819,2020-03-08T10:20:13.819,11679.268,0.697,0.024,0.818
1583677213860,2020-03-08T10:20:13.860,11679.309,0.747,0.012,0.811
1583677213901,2020-03-08T10:20:13.901,11679.350,0.766,0.010,0.796
1583677213942,2020-03-08T10:20:13.942,11679.391,0.765,0.008,0.778
1583677213983,2020-03-08T10:20:13.983,11679.432,0.771,0.009,0.765
1583677214024,2020-03-08T10:20:14.024,11679.473,0.755,0.005,0.749
1583677214065,2020-03-08T10:20:14.065,11679.514,0.778,-0.013,0.744
1583677214104,2020-03-08T10:20:14.104,11679.553,0.765,-0.021,0.728
1583677214145,2020-03-08T10:20:14.145,11679.594,0.755,-0.027,0.713
1583677214186,2020-03-08T10:20:14.186,11679.635,0.776,-0.043,0.703
1583677214227,2020-03-08T10:20:14.227,11679.676,0.767,-0.053,0.690
1583677214268,2020-03-08T10:20:14.268,11679.717,0.781,-0.058,0.676
1583677214310,2020-03-08T10:20:14.310,11679.759,0.802,-0.064,0.667
1583677214351,2020-03-08T10:20:14.351,11679.800,0.819,-0.065,0.658
1583677214392,2020-03-08T10:20:14.392,11679.841,0.829,-0.063,0.643
1583677214433,2020-03-08T10:20:14.433,11679.882,0.840,-0.073,0.631
1583677214474,2020-03-08T10:20:14.474,11679.923,0.854,-0.091,0.628
1583677214515,2020-03-08T10:20:14.515,11679.964,0.854,-0.104,0.611
1583677214554,2020-03-08T10:20:14.554,11680.003,0.807,-0.095,0.611
1583677214595,2020-03-08T10:20:14.595,11680.044,0.766,-0.073,0.624
1583677214636,2020-03-08T10:20:14.636,11680.085,0.756,-0.053,0.644
1583677214677,2020-03-08T10:20:14.677,11680.126,0.754,-0.044,0.665
1583677214718,2020-03-08T10:20:14.718,11680.167,0.770,-0.062,0.684
1583677214759,2020-03-08T10:20:14.759,11680.208,0.765,-0.061,0.703
1583677214800,2020-03-08T10:20:14.800,11680.249,0.726,-0.031,0.731
1583677214841,2020-03-08T10:20:14.841,11680.290,0.682,-0.007,0.750
1583677214882,2020-03-08T10:20:14.882,11680.331,0.638,0.003,0.763
1583677214923,2020-03-08T10:20:14.923,11680.372,0.611,-0.000,0.780
1583677214964,2020-03-08T10:20:14.964,11680.413,0.605,0.003,0.800
1583677215004,2020-03-08T10:20:15.004,11680.453,0.601,0.018,0.813
1583677215045,2020-03-08T10:20:15.045,11680.494,0.599,0.022,0.823
1583677215086,2020-03-08T10:20:15.086,11680.535,0.605,0.028,0.835
1583677215127,2020-03-08T10:20:15.127,11680.576,0.606,0.021,0.838
1583677215168,2020-03-08T10:20:15.168,11680.617,0.620,0.017,0.838
1583677215209,2020-03-08T10:20:15.209,11680.658,0.640,0.017,0.839
1583677215250,2020-03-08T10:20:15.250,11680.699,0.694,0.006,0.838
1583677215291,2020-03-08T10:20:15.291,11680.740,0.742,-0.006,0.828
1583677215332,2020-03-08T10:20:15.332,11680.781,0.755,-0.004,0.810
1583677215373,2020-03-08T10:20:15.373,11680.822,0.778,-0.010,0.791
1583677215414,2020-03-08T10:20:15.414,11680.863,0.806,-0.021,0.774
1583677215455,2020-03-08T10:20:15.455,11680.904,0.803,-0.024,0.768
1583677215495,2020-03-08T10:20:15.495,11680.944,0.754,-0.015,0.755
1583677215536,2020-03-08T10:20:15.536,11680.985,0.755,-0.021,0.748
1583677215577,2020-03-08T10:20:15.577,11681.026,0.750,-0.039,0.742
1583677215618,2020-03-08T10:20:15.618,11681.067,0.735,-0.047,0.738
1583677215659,2020-03-08T10:20:15.659,11681.108,0.720,-0.040,0.729
1583677215700,2020-03-08T10:20:15.700,11681.149,0.705,-0.037,0.715
1583677215741,2020-03-08T10:20:15.741,11681.190,0.713,-0.041,0.710
1583677215782,2020-03-08T10:20:15.782,11681.231,0.727,-0.039,0.698
1583677215823,2020-03-08T10:20:15.823,11681.272,0.748,-0.051,0.687
1583677215864,2020-03-08T10:20:15.864,11681.313,0.785,-0.077,0.658
1583677215905,2020-03-08T10:20:15.905,11681.354,0.819,-0.087,0.638
1583677215944,2020-03-08T10:20:15.944,11681.393,0.819,-0.079,0.633
1583677215985,2020-03-08T10:20:15.985,11681.434,0.826,-0.070,0.633
1583677216026,2020-03-08T10:20:16.026,11681.475,0.818,-0.055,0.646
1583677216067,2020-03-08T10:20:16.067,11681.516,0.785,-0.043,0.677
1583677216108,2020-03-08T10:20:16.108,11681.557,0.764,-0.038,0.708
1583677216149,2020-03-08T10:20:16.149,11681.598,0.737,-0.024,0.726
1583677216190,2020-03-08T10:20:16.190,11681.639,0.681,0.012,0.749
1583677216231,2020-03-08T10:20:16.231,11681.680,0.628,0.049,0.771
1583677216272,2020-03-08T10:20:16.272,11681.721,0.585,0.056,0.784
1583677216313,2020-03-08T10:20:16.313,11681.762,0.573,0.065,0.800
1583677216354,2020-03-08T10:20:16.354,11681.803,0.567,0.070,0.818
1583677216394,2020-03-08T10:20:16.394,11681.843,0.570,0.062,0.836
1583677216435,2020-03-08T10:20:16.435,11681.884,0.579,0.050,0.852
1583677216476,2020-03-08T10:20:16.476,11681.925,0.590,0.045,0.864
1583677216517,2020-03-08T10:20:16.517,11681.966,0.611,0.033,0.868
1583677216558,2020-03-08T10:20:16.558,11682.007,0.629,0.032,0.862
1583677216599,2020-03-08T10:20:16.599,11682.048,0.670,0.031,0.855
1583677216640,2020-03-08T10:20:16.640,11682.089,0.708,0.017,0.849
1583677216681,2020-03-08T10:20:16.681,11682.130,0.717,0.012,0.844
1583677216722,2020-03-08T10:20:16.722,11682.171,0.711,0.005,0.830
1583677216763,2020-03-08T10:20:16.763,11682.212,0.707,0.006,0.813
1583677216804,2020-03-08T10:20:16.804,11682.253,0.707,0.010,0.805
1583677216844,2020-03-08T10:20:16.844,11682.293,0.720,-0.001,0.795
1583677216885,2020-03-08T10:20:16.885,11682.334,0.710,-0.010,0.784
1583677216926,2020-03-08T10:20:16.926,11682.375,0.697,-0.013,0.768
1583677216967,2020-03-08T10:20:16.967,11682.416,0.706,-0.027,0.754
1583677217008,2020-03-08T10:20:17.008,11682.457,0.718,-0.046,0.745
1583677217049,2020-03-08T10:20:17.049,11682.498,0.738,-0.053,0.736
1583677217090,2020-03-08T10:20:17.090,11682.539,0.758,-0.048,0.724
1583677217131,2020-03-08T10:20:17.131,11682.580,0.766,-0.056,0.714
1583677217172,2020-03-08T10:20:17.172,11682.621,0.787,-0.067,0.701
1583677217213,2020-03-08T10:20:17.213,11682.662,0.806,-0.065,0.683
1583677217254,2020-03-08T10:20:17.254,11682.703,0.816,-0.087,0.652
1583677217293,2020-03-08T10:20:17.293,11682.742,0.761,-0.063,0.649
1583677217334,2020-03-08T10:20:17.334,11682.783,0.718,-0.028,0.662
1583677217375,2020-03-08T10:20:17.375,11682.824,0.723,-0.016,0.689
1583677217416,2020-03-08T10:20:17.416,11682.865,0.728,-0.010,0.707
1583677217457,2020-03-08T10:20:17.457,11682.906,0.743,-0.009,0.724
1583677217498,2020-03-08T10:20:17.498,11682.947,0.735,-0.004,0.734
1583677217539,2020-03-08T10:20:17.539,11682.988,0.684,0.019,0.747
1583677217581,2020-03-08T10:20:17.581,11683.030,0.646,0.048,0.765
1583677217622,2020-03-08T10:20:17.622,11683.071,0.610,0.070,0.774
1583677217663,2020-03-08T10:20:17.663,11683.112,0.601,0.086,0.787
1583677217704,2020-03-08T10:20:17.704,11683.153,0.601,0.090,0.797
1583677217743,2020-03-08T10:20:17.743,11683.192,0.606,0.081,0.810
1583677217784,2020-03-08T10:20:17.784,11683.233,0.615,0.074,0.825
1583677217825,2020-03-08T10:20:17.825,11683.274,0.629,0.068,0.841
1583677217866,2020-03-08T10:20:17.866,11683.315,0.642,0.050,0.849
1583677217907,2020-03-08T10:20:17.907,11683.356,0.643,0.055,0.850
1583677217948,2020-03-08T10:20:17.948,11683.397,0.650,0.051,0.846
1583677217989,2020-03-08T10:20:17.989,11683.438,0.668,0.035,0.842
1583677218030,2020-03-08T10:20:18.030,11683.479,0.689,0.032,0.837
1583677218071,2020-03-08T10:20:18.071,11683.520,0.703,0.022,0.824
1583677218112,2020-03-08T10:20:18.112,11683.561,0.720,0.002,0.811
1583677218153,2020-03-08T10:20:18.153,11683.602,0.718,0.004,0.798
1583677218193,2020-03-08T10:20:18.193,11683.642,0.702,0.003,0.783
1583677218234,2020-03-08T10:20:18.234,11683.683,0.737,-0.014,0.771
1583677218275,2020-03-08T10:20:18.275,11683.724,0.728,-0.013,0.757
1583677218316,2020-03-08T10:20:18.316,11683.765,0.709,-0.019,0.743
1583677218357,2020-03-08T10:20:18.357,11683.806,0.739,-0.041,0.737
1583677218398,2020-03-08T10:20:18.398,11683.847,0.750,-0.042,0.724
1583677218439,2020-03-08T10:20:18.439,11683.888,0.747,-0.041,0.703
1583677218480,2020-03-08T10:20:18.480,11683.929,0.775,-0.065,0.685
1583677218521,2020-03-08T10:20:18.521,11683.970,0.815,-0.074,0.669
1583677218562,2020-03-08T10:20:18.562,11684.011,0.831,-0.072,0.651
1583677218603,2020-03-08T10:20:18.603,11684.052,0.860,-0.088,0.641
1583677218643,2020-03-08T10:20:18.643,11684.092,0.877,-0.103,0.632
1583677218684,2020-03-08T10:20:18.684,11684.133,0.868,-0.118,0.609
1583677218725,2020-03-08T10:20:18.725,11684.174,0.826,-0.107,0.599
1583677218766,2020-03-08T10:20:18.766,11684.215,0.758,-0.072,0.610
1583677218807,2020-03-08T10:20:18.807,11684.256,0.756,-0.057,0.637
1583677218848,2020-03-08T10:20:18.848,11684.297,0.782,-0.051,0.661
1583677218889,2020-03-08T10:20:18.889,11684.338,0.776,-0.040,0.675
1583677218930,2020-03-08T10:20:18.930,11684.379,0.749,-0.031,0.688
1583677218971,2020-03-08T10:20:18.971,11684.420,0.727,-0.019,0.709
1583677219012,2020-03-08T10:20:19.012,11684.461,0.697,0.004,0.736
1583677219053,2020-03-08T10:20:19.053,11684.502,0.663,0.012,0.751
1583677219092,2020-03-08T10:20:19.092,11684.541,0.631,0.020,0.757
1583677219133,2020-03-08T10:20:19.133,11684.582,0.623,0.033,0.777
1583677219174,2020-03-08T10:20:19.174,11684.623,0.626,0.034,0.797
1583677219215,2020-03-08T10:20:19.215,11684.664,0.623,0.032,0.805
1583677219256,2020-03-08T10:20:19.256,11684.705,0.638,0.041,0.812
1583677219297,2020-03-08T10:20:19.297,11684.746,0.665,0.036,0.814
1583677219338,2020-03-08T10:20:19.338,11684.787,0.692,0.021,0.810
1583677219379,2020-03-08T10:20:19.379,11684.828,0.750,0.000,0.815
1583677219420,2020-03-08T10:20:19.420,11684.869,0.762,0.004,0.809
1583677219461,2020-03-08T10:20:19.461,11684.910,0.745,0.002,0.808
1583677219502,2020-03-08T10:20:19.502,11684.951,0.725,-0.019,0.801
1583677219542,2020-03-08T10:20:19.542,11684.991,0.709,-0.021,0.792
1583677219583,2020-03-08T10:20:19.583,11685.032,0.713,-0.027,0.781
1583677219624,2020-03-08T10:20:19.624,11685.073,0.726,-0.036,0.771
1583677219665,2020-03-08T10:20:19.665,11685.114,0.724,-0.030,0.756
1583677219706,2020-03-08T10:20:19.706,11685.155,0.739,-0.034,0.742
1583677219747,2020-03-08T10:20:19.747,11685.196,0.742,-0.043,0.723
1583677219788,2020-03-08T10:20:19.788,11685.237,0.751,-0.061,0.704
1583677219829,2020-03-08T10:20:19.829,11685.278,0.780,-0.085,0.684
1583677219870,2020-03-08T10:20:19.870,11685.319,0.828,-0.089,0.657
1583677219911,2020-03-08T10:20:19.911,11685.360,0.853,-0.097,0.646
1583677219952,2020-03-08T10:20:19.952,11685.401,0.866,-0.112,0.636
1583677219993,2020-03-08T10:20:19.993,11685.442,0.865,-0.113,0.633
1583677220033,2020-03-08T10:20:20.033,11685.482,0.847,-0.135,0.628
1583677220074,2020-03-08T10:20:20.074,11685.523,0.856,-0.148,0.619
1583677220115,2020-03-08T10:20:20.115,11685.564,0.855,-0.140,0.614
1583677220156,2020-03-08T10:20:20.156,11685.605,0.838,-0.125,0.595
1583677220197,2020-03-08T10:20:20.197,11685.646,0.785,-0.087,0.600
1583677220238,2020-03-08T10:20:20.238,11685.687,0.753,-0.055,0.619
1583677220279,2020-03-08T10:20:20.279,11685.728,0.763,-0.048,0.641
1583677220320,2020-03-08T10:20:20.320,11685.769,0.778,-0.037,0.661
1583677220361,2020-03-08T10:20:20.361,11685.810,0.767,-0.022,0.686
1583677220402,2020-03-08T10:20:20.402,11685.851,0.716,-0.007,0.710
1583677220443,2020-03-08T10:20:20.443,11685.892,0.684,0.004,0.742
1583677220482,2020-03-08T10:20:20.482,11685.931,0.648,0.003,0.768
1583677220523,2020-03-08T10:20:20.523,11685.972,0.620,0.015,0.779
1583677220564,2020-03-08T10:20:20.564,11686.013,0.611,0.037,0.793
1583677220605,2020-03-08T10:20:20.605,11686.054,0.604,0.037,0.813
1583677220646,2020-03-08T10:20:20.646,11686.095,0.605,0.031,0.830
1583677220687,2020-03-08T10:20:20.687,11686.136,0.621,0.034,0.845
1583677220728,2020-03-08T10:20:20.728,11686.177,0.613,0.030,0.850
1583677220769,2020-03-08T10:20:20.769,11686.218,0.612,0.032,0.851
1583677220810,2020-03-08T10:20:20.810,11686.259,0.625,0.033,0.846
1583677220852,2020-03-08T10:20:20.852,11686.301,0.662,0.030,0.858
1583677220893,2020-03-08T10:20:20.893,11686.342,0.687,0.022,0.859
1583677220932,2020-03-08T10:20:20.932,11686.381,0.684,0.017,0.854
1583677220973,2020-03-08T10:20:20.973,11686.422,0.698,-0.014,0.847
1583677221014,2020-03-08T10:20:21.014,11686.463,0.676,-0.026,0.836
1583677221055,2020-03-08T10:20:21.055,11686.504,0.667,-0.030,0.827
1583677221096,2020-03-08T10:20:21.096,11686.545,0.693,-0.031,0.822
1583677221137,2020-03-08T10:20:21.137,11686.586,0.702,-0.021,0.807
1583677221178,2020-03-08T10:20:21.178,11686.627,0.695,-0.032,0.798
1583677221219,2020-03-08T10:20:21.219,11686.668,0.680,-0.036,0.787
1583677221260,2020-03-08T10:20:21.260,11686.709,0.684,-0.033,0.779
1583677221301,2020-03-08T10:20:21.301,11686.750,0.702,-0.028,0.772
1583677221342,2020-03-08T10:20:21.342,11686.791,0.704,-0.040,0.761
1583677221382,2020-03-08T10:20:21.382,11686.831,0.726,-0.059,0.750
1583677221423,2020-03-08T10:20:21.423,11686.872,0.735,-0.057,0.737
1583677221464,2020-03-08T10:20:21.464,11686.913,0.748,-0.060,0.721
1583677221505,2020-03-08T10:20:21.505,11686.954,0.762,-0.049,0.708
1583677221546,2020-03-08T10:20:21.546,11686.995,0.765,-0.025,0.699
1583677221587,2020-03-08T10:20:21.587,11687.036,0.746,-0.021,0.688
1583677221628,2020-03-08T10:20:21.628,11687.077,0.694,-0.030,0.708
1583677221669,2020-03-08T10:20:21.669,11687.118,0.677,-0.021,0.725
1583677221710,2020-03-08T10:20:21.710,11687.159,0.691,-0.010,0.738
1583677221751,2020-03-08T10:20:21.751,11687.200,0.698,-0.010,0.741
1583677221792,2020-03-08T10:20:21.792,11687.241,0.657,0.001,0.750
1583677221833,2020-03-08T10:20:21.833,11687.282,0.622,0.021,0.767
1583677221872,2020-03-08T10:20:21.872,11687.321,0.599,0.017,0.790
1583677221914,2020-03-08T10:20:21.914,11687.363,0.587,0.009,0.800
1583677221955,2020-03-08T10:20:21.955,11687.404,0.596,0.024,0.805
1583677221996,2020-03-08T10:20:21.996,11687.445,0.606,0.046,0.808
1583677222037,2020-03-08T10:20:22.037,11687.486,0.611,0.042,0.809
1583677222078,2020-03-08T10:20:22.078,11687.527,0.639,0.031,0.812
1583677222119,2020-03-08T10:20:22.119,11687.568,0.676,0.013,0.817
1583677222160,2020-03-08T10:20:22.160,11687.609,0.690,0.006,0.830
1583677222201,2020-03-08T10:20:22.201,11687.650,0.698,0.009,0.836
1583677222242,2020-03-08T10:20:22.242,11687.691,0.700,0.030,0.827
1583677222283,2020-03-08T10:20:22.283,11687.732,0.711,0.032,0.823
1583677222322,2020-03-08T10:20:22.322,11687.771,0.729,0.022,0.820
1583677222363,2020-03-08T10:20:22.363,11687.812,0.750,0.003,0.813
1583677222404,2020-03-08T10:20:22.404,11687.853,0.765,-0.006,0.798
1583677222445,2020-03-08T10:20:22.445,11687.894,0.749,-0.002,0.776
1583677222486,2020-03-08T10:20:22.486,11687.935,0.760,-0.004,0.768
1583677222527,2020-03-08T10:20:22.527,11687.976,0.762,-0.011,0.756
1583677222568,2020-03-08T10:20:22.568,11688.017,0.746,-0.030,0.746
1583677222609,2020-03-08T10:20:22.609,11688.058,0.734,-0.044,0.733
1583677222650,2020-03-08T10:20:22.650,11688.099,0.739,-0.050,0.717
1583677222691,2020-03-08T10:20:22.691,11688.140,0.739,-0.050,0.699
1583677222732,2020-03-08T10:20:22.732,11688.181,0.761,-0.047,0.687
1583677222772,2020-03-08T10:20:22.772,11688.221,0.786,-0.050,0.667
1583677222813,2020-03-08T10:20:22.813,11688.262,0.795,-0.060,0.646
1583677222854,2020-03-08T10:20:22.854,11688.303,0.815,-0.081,0.641
1583677222895,2020-03-08T10:20:22.895,11688.344,0.852,-0.106,0.645
1583677222936,2020-03-08T10:20:22.936,11688.385,0.827,-0.111,0.643
1583677222977,2020-03-08T10:20:22.977,11688.426,0.792,-0.103,0.647
1583677223018,2020-03-08T10:20:23.018,11688.467,0.759,-0.094,0.654
1583677223059,2020-03-08T10:20:23.059,11688.508,0.721,-0.077,0.665
1583677223100,2020-03-08T10:20:23.100,11688.549,0.699,-0.045,0.685
1583677223141,2020-03-08T10:20:23.141,11688.590,0.698,-0.044,0.698
1583677223182,2020-03-08T10:20:23.182,11688.631,0.682,-0.038,0.711
1583677223222,2020-03-08T10:20:23.222,11688.671,0.699,-0.048,0.725
1583677223263,2020-03-08T10:20:23.263,11688.712,0.710,-0.051,0.738
1583677223304,2020-03-08T10:20:23.304,11688.753,0.698,-0.016,0.751
1583677223345,2020-03-08T10:20:23.345,11688.794,0.681,-0.021,0.767
1583677223386,2020-03-08T10:20:23.386,11688.835,0.691,-0.040,0.783
1583677223427,2020-03-08T10:20:23.427,11688.876,0.693,-0.013,0.788
1583677223468,2020-03-08T10:20:23.468,11688.917,0.706,0.002,0.792
1583677223509,2020-03-08T10:20:23.509,11688.958,0.715,0.015,0.798
1583677223550,2020-03-08T10:20:23.550,11688.999,0.702,0.029,0.796
1583677223591,2020-03-08T10:20:23.591,11689.040,0.729,0.014,0.803
1583677223632,2020-03-08T10:20:23.632,11689.081,0.743,0.008,0.801
1583677223671,2020-03-08T10:20:23.671,11689.120,0.744,0.017,0.786
1583677223712,2020-03-08T10:20:23.712,11689.161,0.774,0.012,0.771
1583677223753,2020-03-08T10:20:23.753,11689.202,0.769,0.011,0.745
1583677223794,2020-03-08T10:20:23.794,11689.243,0.766,0.016,0.727
1583677223835,2020-03-08T10:20:23.835,11689.284,0.790,0.005,0.727
1583677223876,2020-03-08T10:20:23.876,11689.325,0.813,-0.028,0.723
1583677223917,2020-03-08T10:20:23.917,11689.366,0.811,-0.056,0.711
1583677223958,2020-03-08T10:20:23.958,11689.407,0.797,-0.077,0.706
1583677223999,2020-03-08T10:20:23.999,11689.448,0.760,-0.083,0.708
1583677224040,2020-03-08T10:20:24.040,11689.489,0.739,-0.080,0.707
1583677224081,2020-03-08T10:20:24.081,11689.530,0.735,-0.085,0.701
1583677224121,2020-03-08T10:20:24.121,11689.570,0.740,-0.096,0.688
1583677224162,2020-03-08T10:20:24.162,11689.611,0.761,-0.079,0.671
1583677224203,2020-03-08T10:20:24.203,11689.652,0.785,-0.067,0.668
1583677224244,2020-03-08T10:20:24.244,11689.693,0.794,-0.093,0.673
1583677224285,2020-03-08T10:20:24.285,11689.734,0.782,-0.097,0.670
1583677224326,2020-03-08T10:20:24.326,11689.775,0.759,-0.077,0.667
1583677224367,2020-03-08T10:20:24.367,11689.816,0.737,-0.054,0.674
1583677224408,2020-03-08T10:20:24.408,11689.857,0.727,-0.035,0.692
1583677224449,2020-03-08T10:20:24.449,11689.898,0.725,-0.030,0.708
1583677224490,2020-03-08T10:20:24.490,11689.939,0.715,-0.019,0.720
1583677224531,2020-03-08T10:20:24.531,11689.980,0.698,-0.002,0.739
1583677224571,2020-03-08T10:20:24.571,11690.020,0.680,0.009,0.754
1583677224612,2020-03-08T10:20:24.612,11690.061,0.666,0.018,0.765
1583677224653,2020-03-08T10:20:24.653,11690.102,0.651,0.028,0.775
1583677224694,2020-03-08T10:20:24.694,11690.143,0.643,0.028,0.784
1583677224735,2020-03-08T10:20:24.735,11690.184,0.640,0.028,0.793
1583677224776,2020-03-08T10:20:24.776,11690.225,0.659,0.041,0.804
1583677224817,2020-03-08T10:20:24.817,11690.266,0.676,0.052,0.805
1583677224858,2020-03-08T10:20:24.858,11690.307,0.674,0.065,0.800
1583677224899,2020-03-08T10:20:24.899,11690.348,0.682,0.062,0.803
1583677224940,2020-03-08T10:20:24.940,11690.389,0.683,0.048,0.811
1583677224981,2020-03-08T10:20:24.981,11690.430,0.700,0.029,0.805
1583677225020,2020-03-08T10:20:25.020,11690.469,0.732,0.010,0.801
1583677225061,2020-03-08T10:20:25.061,11690.510,0.745,-0.001,0.792
1583677225102,2020-03-08T10:20:25.102,11690.551,0.744,-0.018,0.776
1583677225143,2020-03-08T10:20:25.143,11690.592,0.759,-0.029,0.763
1583677225185,2020-03-08T10:20:25.185,11690.634,0.762,-0.017,0.750
1583677225226,2020-03-08T10:20:25.226,11690.675,0.772,-0.016,0.733
1583677225267,2020-03-08T10:20:25.267,11690.716,0.775,-0.014,0.719
1583677225308,2020-03-08T10:20:25.308,11690.757,0.773,-0.016,0.710
1583677225349,2020-03-08T10:20:25.349,11690.798,0.785,-0.032,0.697
1583677225390,2020-03-08T10:20:25.390,11690.839,0.797,-0.042,0.681
1583677225431,2020-03-08T10:20:25.431,11690.880,0.801,-0.052,0.666
1583677225470,2020-03-08T10:20:25.470,11690.919,0.801,-0.061,0.659
1583677225511,2020-03-08T10:20:25.511,11690.960,0.808,-0.070,0.652
1583677225552,2020-03-08T10:20:25.552,11691.001,0.819,-0.065,0.647
1583677225593,2020-03-08T10:20:25.593,11691.042,0.808,-0.071,0.647
1583677225634,2020-03-08T10:20:25.634,11691.083,0.776,-0.083,0.646
1583677225675,2020-03-08T10:20:25.675,11691.124,0.760,-0.063,0.654
1583677225716,2020-03-08T10:20:25.716,11691.165,0.753,-0.046,0.672
1583677225757,2020-03-08T10:20:25.757,11691.206,0.737,-0.039,0.694
1583677225798,2020-03-08T10:20:25.798,11691.247,0.716,-0.046,0.709
1583677225839,2020-03-08T10:20:25.839,11691.288,0.694,-0.044,0.724
1583677225880,2020-03-08T10:20:25.880,11691.329,0.672,-0.026,0.745
1583677225920,2020-03-08T10:20:25.920,11691.369,0.654,-0.029,0.758
1583677225961,2020-03-08T10:20:25.961,11691.410,0.645,-0.014,0.767
1583677226002,2020-03-08T10:20:26.002,11691.451,0.650,0.005,0.777
1583677226043,2020-03-08T10:20:26.043,11691.492,0.659,0.012,0.787
1583677226084,2020-03-08T10:20:26.084,11691.533,0.658,0.038,0.794
1583677226125,2020-03-08T10:20:26.125,11691.574,0.654,0.053,0.799
1583677226166,2020-03-08T10:20:26.166,11691.615,0.657,0.057,0.809
1583677226207,2020-03-08T10:20:26.207,11691.656,0.668,0.057,0.812
1583677226248,2020-03-08T10:20:26.248,11691.697,0.700,0.036,0.814
1583677226289,2020-03-08T10:20:26.289,11691.738,0.725,0.012,0.814
1583677226330,2020-03-08T10:20:26.330,11691.779,0.760,-0.004,0.810
1583677226370,2020-03-08T10:20:26.370,11691.819,0.744,-0.004,0.793
1583677226411,2020-03-08T10:20:26.411,11691.860,0.746,-0.014,0.781
1583677226452,2020-03-08T10:20:26.452,11691.901,0.751,-0.013,0.768
1583677226493,2020-03-08T10:20:26.493,11691.942,0.757,-0.030,0.756
1583677226534,2020-03-08T10:20:26.534,11691.983,0.782,-0.056,0.742
1583677226575,2020-03-08T10:20:26.575,11692.024,0.775,-0.048,0.734
1583677226616,2020-03-08T10:20:26.616,11692.065,0.755,-0.038,0.726
1583677226657,2020-03-08T10:20:26.657,11692.106,0.733,-0.049,0.705
1583677226698,2020-03-08T10:20:26.698,11692.147,0.762,-0.065,0.694
1583677226739,2020-03-08T10:20:26.739,11692.188,0.786,-0.073,0.671
1583677226780,2020-03-08T10:20:26.780,11692.229,0.800,-0.085,0.651
1583677226819,2020-03-08T10:20:26.819,11692.268,0.834,-0.095,0.636
1583677226860,2020-03-08T10:20:26.860,11692.309,0.874,-0.110,0.633
1583677226901,2020-03-08T10:20:26.901,11692.350,0.846,-0.117,0.636
1583677226942,2020-03-08T10:20:26.942,11692.391,0.787,-0.118,0.634
1583677226983,2020-03-08T10:20:26.983,11692.432,0.768,-0.117,0.640
1583677227024,2020-03-08T10:20:27.024,11692.473,0.758,-0.101,0.649
1583677227065,2020-03-08T10:20:27.065,11692.514,0.742,-0.091,0.668
1583677227106,2020-03-08T10:20:27.106,11692.555,0.729,-0.073,0.691
1583677227147,2020-03-08T10:20:27.147,11692.596,0.708,-0.049,0.703
1583677227188,2020-03-08T10:20:27.188,11692.637,0.710,-0.037,0.718
1583677227229,2020-03-08T10:20:27.229,11692.678,0.697,-0.025,0.733
1583677227269,2020-03-08T10:20:27.269,11692.718,0.682,-0.018,0.749
1583677227310,2020-03-08T10:20:27.310,11692.759,0.674,-0.013,0.768
1583677227351,2020-03-08T10:20:27.351,11692.800,0.661,0.015,0.777
1583677227392,2020-03-08T10:20:27.392,11692.841,0.641,0.034,0.783
1583677227433,2020-03-08T10:20:27.433,11692.882,0.641,0.037,0.790
1583677227474,2020-03-08T10:20:27.474,11692.923,0.674,0.021,0.802
1583677227515,2020-03-08T10:20:27.515,11692.964,0.708,0.012,0.814
1583677227556,2020-03-08T10:20:27.556,11693.005,0.701,0.024,0.816
1583677227597,2020-03-08T10:20:27.597,11693.046,0.697,0.017,0.817
1583677227638,2020-03-08T10:20:27.638,11693.087,0.714,-0.005,0.819
1583677227679,2020-03-08T10:20:27.679,11693.128,0.723,-0.001,0.812
1583677227719,2020-03-08T10:20:27.719,11693.168,0.744,-0.015,0.802
1583677227760,2020-03-08T10:20:27.760,11693.209,0.726,-0.021,0.786
1583677227801,2020-03-08T10:20:27.801,11693.250,0.705,-0.024,0.774
1583677227842,2020-03-08T10:20:27.842,11693.291,0.743,-0.038,0.769
1583677227883,2020-03-08T10:20:27.883,11693.332,0.738,-0.040,0.756
1583677227924,2020-03-08T10:20:27.924,11693.373,0.719,-0.044,0.742
1583677227965,2020-03-08T10:20:27.965,11693.414,0.738,-0.042,0.726
1583677228006,2020-03-08T10:20:28.006,11693.455,0.765,-0.049,0.701
1583677228047,2020-03-08T10:20:28.047,11693.496,0.788,-0.064,0.684
1583677228088,2020-03-08T10:20:28.088,11693.537,0.817,-0.078,0.674
1583677228129,2020-03-08T10:20:28.129,11693.578,0.830,-0.087,0.662
1583677228168,2020-03-08T10:20:28.168,11693.617,0.815,-0.084,0.656
1583677228209,2020-03-08T10:20:28.209,11693.658,0.807,-0.093,0.651
1583677228250,2020-03-08T10:20:28.250,11693.699,0.794,-0.088,0.648
1583677228291,2020-03-08T10:20:28.291,11693.740,0.768,-0.075,0.654
1583677228332,2020-03-08T10:20:28.332,11693.781,0.746,-0.061,0.666
1583677228373,2020-03-08T10:20:28.373,11693.822,0.742,-0.052,0.684
1583677228414,2020-03-08T10:20:28.414,11693.863,0.729,-0.043,0.701
1583677228456,2020-03-08T10:20:28.456,11693.905,0.706,-0.038,0.714
1583677228497,2020-03-08T10:20:28.497,11693.946,0.689,-0.022,0.729
1583677228538,2020-03-08T10:20:28.538,11693.987,0.671,-0.006,0.748
1583677228579,2020-03-08T10:20:28.579,11694.028,0.659,0.005,0.765
1583677228618,2020-03-08T10:20:28.618,11694.067,0.654,0.016,0.777
1583677228659,2020-03-08T10:20:28.659,11694.108,0.648,0.025,0.790
1583677228700,2020-03-08T10:20:28.700,11694.149,0.643,0.051,0.798
1583677228741,2020-03-08T10:20:28.741,11694.190,0.639,0.070,0.809
1583677228782,2020-03-08T10:20:28.782,11694.231,0.642,0.064,0.815
1583677228823,2020-03-08T10:20:28.823,11694.272,0.671,0.054,0.825
1583677228864,2020-03-08T10:20:28.864,11694.313,0.694,0.053,0.829
1583677228905,2020-03-08T10:20:28.905,11694.354,0.691,0.055,0.830
1583677228946,2020-03-08T10:20:28.946,11694.395,0.690,0.038,0.827
1583677228987,2020-03-08T10:20:28.987,11694.436,0.691,0.027,0.822
1583677229028,2020-03-08T10:20:29.028,11694.477,0.712,0.010,0.813
1583677229069,2020-03-08T10:20:29.069,11694.518,0.714,-0.001,0.801
1583677229109,2020-03-08T10:20:29.109,11694.558,0.716,-0.004,0.792
1583677229150,2020-03-08T10:20:29.150,11694.599,0.730,0.000,0.784
1583677229191,2020-03-08T10:20:29.191,11694.640,0.732,-0.016,0.771
1583677229232,2020-03-08T10:20:29.232,11694.681,0.728,-0.030,0.759
1583677229273,2020-03-08T10:20:29.273,11694.722,0.728,-0.037,0.747
1583677229314,2020-03-08T10:20:29.314,11694.763,0.716,-0.045,0.730
1583677229355,2020-03-08T10:20:29.355,11694.804,0.747,-0.060,0.719
1583677229396,2020-03-08T10:20:29.396,11694.845,0.767,-0.071,0.707
1583677229437,2020-03-08T10:20:29.437,11694.886,0.791,-0.093,0.693
1583677229478,2020-03-08T10:20:29.478,11694.927,0.809,-0.098,0.683
1583677229519,2020-03-08T10:20:29.519,11694.968,0.790,-0.092,0.681
1583677229559,2020-03-08T10:20:29.559,11695.008,0.773,-0.100,0.679
1583677229600,2020-03-08T10:20:29.600,11695.049,0.754,-0.095,0.684
1583677229641,2020-03-08T10:20:29.641,11695.090,0.735,-0.083,0.692
1583677229682,2020-03-08T10:20:29.682,11695.131,0.720,-0.071,0.709
1583677229723,2020-03-08T10:20:29.723,11695.172,0.700,-0.056,0.726
1583677229764,2020-03-08T10:20:29.764,11695.213,0.694,-0.051,0.744
1583677229805,2020-03-08T10:20:29.805,11695.254,0.671,-0.044,0.759
1583677229846,2020-03-08T10:20:29.846,11695.295,0.650,-0.034,0.776
1583677229887,2020-03-08T10:20:29.887,11695.336,0.631,-0.008,0.791
1583677229928,2020-03-08T10:20:29.928,11695.377,0.622,0.013,0.803
1583677229969,2020-03-08T10:20:29.969,11695.418,0.618,0.018,0.815
1583677230008,2020-03-08T10:20:30.008,11695.457,0.604,0.037,0.833
1583677230049,2020-03-08T10:20:30.049,11695.498,0.591,0.064,0.847
1583677230090,2020-03-08T10:20:30.090,11695.539,0.576,0.078,0.853
1583677230131,2020-03-08T10:20:30.131,11695.580,0.580,0.082,0.860
1583677230172,2020-03-08T10:20:30.172,11695.621,0.584,0.074,0.871
1583677230213,2020-03-08T10:20:30.213,11695.662,0.585,0.070,0.872
1583677230254,2020-03-08T10:20:30.254,11695.703,0.590,0.060,0.874
1583677230295,2020-03-08T10:20:30.295,11695.744,0.598,0.049,0.874
1583677230336,2020-03-08T10:20:30.336,11695.785,0.623,0.024,0.872
1583677230377,2020-03-08T10:20:30.377,11695.826,0.643,0.011,0.864
1583677230418,2020-03-08T10:20:30.418,11695.867,0.649,0.008,0.842
1583677230458,2020-03-08T10:20:30.458,11695.907,0.644,0.011,0.824
1583677230499,2020-03-08T10:20:30.499,11695.948,0.642,0.010,0.813
1583677230540,2020-03-08T10:20:30.540,11695.989,0.678,-0.005,0.799
1583677230581,2020-03-08T10:20:30.581,11696.030,0.705,-0.017,0.779
1583677230622,2020-03-08T10:20:30.622,11696.071,0.727,-0.027,0.766
1583677230663,2020-03-08T10:20:30.663,11696.112,0.746,-0.038,0.749
1583677230704,2020-03-08T10:20:30.704,11696.153,0.765,-0.057,0.727
1583677230745,2020-03-08T10:20:30.745,11696.194,0.802,-0.073,0.713
1583677230786,2020-03-08T10:20:30.786,11696.235,0.818,-0.082,0.695
1583677230827,2020-03-08T10:20:30.827,11696.276,0.810,-0.074,0.680
1583677230868,2020-03-08T10:20:30.868,11696.317,0.799,-0.070,0.677
1583677230909,2020-03-08T10:20:30.909,11696.358,0.777,-0.074,0.674
1583677230949,2020-03-08T10:20:30.949,11696.398,0.757,-0.077,0.676
1583677230990,2020-03-08T10:20:30.990,11696.439,0.745,-0.067,0.677
1583677231031,2020-03-08T10:20:31.031,11696.480,0.735,-0.049,0.687
1583677231072,2020-03-08T10:20:31.072,11696.521,0.733,-0.032,0.705
1583677231113,2020-03-08T10:20:31.113,11696.562,0.719,-0.019,0.718
1583677231154,2020-03-08T10:20:31.154,11696.603,0.694,-0.010,0.724
1583677231195,2020-03-08T10:20:31.195,11696.644,0.676,-0.007,0.734
1583677231236,2020-03-08T10:20:31.236,11696.685,0.667,0.008,0.751
1583677231277,2020-03-08T10:20:31.277,11696.726,0.663,0.021,0.764
1583677231318,2020-03-08T10:20:31.318,11696.767,0.674,0.020,0.775
1583677231359,2020-03-08T10:20:31.359,11696.808,0.655,0.037,0.791
1583677231398,2020-03-08T10:20:31.398,11696.847,0.639,0.061,0.804
1583677231439,2020-03-08T10:20:31.439,11696.888,0.634,0.062,0.808
1583677231480,2020-03-08T10:20:31.480,11696.929,0.638,0.055,0.822
1583677231521,2020-03-08T10:20:31.521,11696.970,0.650,0.038,0.831
1583677231562,2020-03-08T10:20:31.562,11697.011,0.666,0.030,0.834
1583677231603,2020-03-08T10:20:31.603,11697.052,0.668,0.031,0.833
1583677231644,2020-03-08T10:20:31.644,11697.093,0.683,0.025,0.827
1583677231685,2020-03-08T10:20:31.685,11697.134,0.707,0.012,0.817
1583677231727,2020-03-08T10:20:31.727,11697.176,0.720,0.003,0.804
1583677231768,2020-03-08T10:20:31.768,11697.217,0.723,-0.005,0.790
1583677231809,2020-03-08T10:20:31.809,11697.258,0.718,-0.012,0.772
1583677231848,2020-03-08T10:20:31.848,11697.297,0.729,-0.023,0.758
1583677231889,2020-03-08T10:20:31.889,11697.338,0.748,-0.025,0.743
1583677231930,2020-03-08T10:20:31.930,11697.379,0.764,-0.029,0.726
1583677231971,2020-03-08T10:20:31.971,11697.420,0.791,-0.053,0.710
1583677232012,2020-03-08T10:20:32.012,11697.461,0.810,-0.058,0.684
1583677232053,2020-03-08T10:20:32.053,11697.502,0.825,-0.064,0.665
1583677232094,2020-03-08T10:20:32.094,11697.543,0.843,-0.087,0.657
1583677232135,2020-03-08T10:20:32.135,11697.584,0.846,-0.110,0.653
1583677232176,2020-03-08T10:20:32.176,11697.625,0.844,-0.129,0.643
1583677232217,2020-03-08T10:20:32.217,11697.666,0.815,-0.125,0.636
1583677232258,2020-03-08T10:20:32.258,11697.707,0.795,-0.113,0.639
1583677232299,2020-03-08T10:20:32.299,11697.748,0.782,-0.106,0.646
1583677232339,2020-03-08T10:20:32.339,11697.788,0.742,-0.085,0.656
1583677232380,2020-03-08T10:20:32.380,11697.829,0.708,-0.058,0.672
1583677232421,2020-03-08T10:20:32.421,11697.870,0.693,-0.045,0.691
1583677232462,2020-03-08T10:20:32.462,11697.911,0.692,-0.038,0.709
1583677232503,2020-03-08T10:20:32.503,11697.952,0.696,-0.047,0.723
1583677232544,2020-03-08T10:20:32.544,11697.993,0.685,-0.060,0.733
1583677232585,2020-03-08T10:20:32.585,11698.034,0.671,-0.036,0.755
1583677232626,2020-03-08T10:20:32.626,11698.075,0.650,-0.006,0.771
1583677232667,2020-03-08T10:20:32.667,11698.116,0.634,0.001,0.781
1583677232708,2020-03-08T10:20:32.708,11698.157,0.639,0.007,0.794
1583677232749,2020-03-08T10:20:32.749,11698.198,0.646,0.017,0.805
1583677232789,2020-03-08T10:20:32.789,11698.238,0.654,0.023,0.817
1583677232830,2020-03-08T10:20:32.830,11698.279,0.668,0.018,0.821
1583677232871,2020-03-08T10:20:32.871,11698.320,0.683,0.028,0.822
1583677232912,2020-03-08T10:20:32.912,11698.361,0.733,0.029,0.822
1583677232953,2020-03-08T10:20:32.953,11698.402,0.746,0.027,0.817
1583677232994,2020-03-08T10:20:32.994,11698.443,0.721,0.032,0.813
1583677233035,2020-03-08T10:20:33.035,11698.484,0.725,0.006,0.809
1583677233076,2020-03-08T10:20:33.076,11698.525,0.714,-0.005,0.794
1583677233117,2020-03-08T10:20:33.117,11698.566,0.716,-0.003,0.779
1583677233158,2020-03-08T10:20:33.158,11698.607,0.749,-0.016,0.763
1583677233199,2020-03-08T10:20:33.199,11698.648,0.747,-0.025,0.746
1583677233240,2020-03-08T10:20:33.240,11698.689,0.762,-0.041,0.727
1583677233279,2020-03-08T10:20:33.279,11698.728,0.770,-0.051,0.708
1583677233320,2020-03-08T10:20:33.320,11698.769,0.784,-0.063,0.691
1583677233361,2020-03-08T10:20:33.361,11698.810,0.808,-0.074,0.672
1583677233402,2020-03-08T10:20:33.402,11698.851,0.816,-0.086,0.654
1583677233443,2020-03-08T10:20:33.443,11698.892,0.822,-0.093,0.644
1583677233484,2020-03-08T10:20:33.484,11698.933,0.821,-0.108,0.640
1583677233525,2020-03-08T10:20:33.525,11698.974,0.818,-0.116,0.631
1583677233566,2020-03-08T10:20:33.566,11699.015,0.822,-0.125,0.623
1583677233607,2020-03-08T10:20:33.607,11699.056,0.824,-0.128,0.617
1583677233648,2020-03-08T10:20:33.648,11699.097,0.822,-0.120,0.615
1583677233689,2020-03-08T10:20:33.689,11699.138,0.810,-0.105,0.625
1583677233730,2020-03-08T10:20:33.730,11699.179,0.786,-0.096,0.641
1583677233770,2020-03-08T10:20:33.770,11699.219,0.765,-0.090,0.664
1583677233811,2020-03-08T10:20:33.811,11699.260,0.737,-0.087,0.679
1583677233852,2020-03-08T10:20:33.852,11699.301,0.712,-0.076,0.695
1583677233893,2020-03-08T10:20:33.893,11699.342,0.704,-0.064,0.718
1583677233934,2020-03-08T10:20:33.934,11699.383,0.697,-0.047,0.735
1583677233975,2020-03-08T10:20:33.975,11699.424,0.680,-0.023,0.750
1583677234016,2020-03-08T10:20:34.016,11699.465,0.663,-0.001,0.763
1583677234057,2020-03-08T10:20:34.057,11699.506,0.657,0.012,0.774
1583677234098,2020-03-08T10:20:34.098,11699.547,0.657,0.021,0.785
1583677234139,2020-03-08T10:20:34.139,11699.588,0.664,0.040,0.798
1583677234180,2020-03-08T10:20:34.180,11699.629,0.679,0.048,0.810
1583677234220,2020-03-08T10:20:34.220,11699.669,0.666,0.060,0.806
1583677234261,2020-03-08T10:20:34.261,11699.710,0.673,0.058,0.808
1583677234302,2020-03-08T10:20:34.302,11699.751,0.709,0.029,0.814
1583677234343,2020-03-08T10:20:34.343,11699.792,0.741,0.004,0.810
1583677234384,2020-03-08T10:20:34.384,11699.833,0.780,0.002,0.799
1583677234425,2020-03-08T10:20:34.425,11699.874,0.787,-0.005,0.784
1583677234466,2020-03-08T10:20:34.466,11699.915,0.771,-0.009,0.769
1583677234507,2020-03-08T10:20:34.507,11699.956,0.767,-0.006,0.763
1583677234548,2020-03-08T10:20:34.548,11699.997,0.755,-0.009,0.755
1583677234589,2020-03-08T10:20:34.589,11700.038,0.710,-0.020,0.741
1583677234630,2020-03-08T10:20:34.630,11700.079,0.702,-0.031,0.732
1583677234671,2020-03-08T10:20:34.671,11700.120,0.731,-0.035,0.725
1583677234710,2020-03-08T10:20:34.710,11700.159,0.757,-0.050,0.708
1583677234751,2020-03-08T10:20:34.751,11700.200,0.769,-0.054,0.693
1583677234792,2020-03-08T10:20:34.792,11700.241,0.780,-0.050,0.676
1583677234833,2020-03-08T10:20:34.833,11700.282,0.791,-0.060,0.665
1583677234874,2020-03-08T10:20:34.874,11700.323,0.792,-0.075,0.658
1583677234915,2020-03-08T10:20:34.915,11700.364,0.787,-0.085,0.651
1583677234956,2020-03-08T10:20:34.956,11700.405,0.792,-0.088,0.646
1583677234997,2020-03-08T10:20:34.997,11700.446,0.791,-0.093,0.650
1583677235039,2020-03-08T10:20:35.039,11700.488,0.784,-0.098,0.664
1583677235080,2020-03-08T10:20:35.080,11700.529,0.771,-0.091,0.667
1583677235121,2020-03-08T10:20:35.121,11700.570,0.769,-0.059,0.681
1583677235160,2020-03-08T10:20:35.160,11700.609,0.757,-0.063,0.710
1583677235201,2020-03-08T10:20:35.201,11700.650,0.728,-0.070,0.720
1583677235242,2020-03-08T10:20:35.242,11700.691,0.709,-0.054,0.727
1583677235283,2020-03-08T10:20:35.283,11700.732,0.703,-0.023,0.734
1583677235324,2020-03-08T10:20:35.324,11700.773,0.692,0.011,0.751
1583677235365,2020-03-08T10:20:35.365,11700.814,0.671,0.016,0.773
1583677235406,2020-03-08T10:20:35.406,11700.855,0.656,0.002,0.789
1583677235447,2020-03-08T10:20:35.447,11700.896,0.645,0.006,0.794
1583677235488,2020-03-08T10:20:35.488,11700.937,0.646,0.008,0.809
1583677235529,2020-03-08T10:20:35.529,11700.978,0.648,-0.000,0.820
1583677235570,2020-03-08T10:20:35.570,11701.019,0.636,0.008,0.821
1583677235611,2020-03-08T10:20:35.611,11701.060,0.646,0.016,0.821
1583677235651,2020-03-08T10:20:35.651,11701.100,0.655,0.022,0.818
1583677235692,2020-03-08T10:20:35.692,11701.141,0.681,0.015,0.817
1583677235733,2020-03-08T10:20:35.733,11701.182,0.731,-0.001,0.819
1583677235774,2020-03-08T10:20:35.774,11701.223,0.701,0.014,0.799
1583677235815,2020-03-08T10:20:35.815,11701.264,0.721,0.018,0.782
1583677235856,2020-03-08T10:20:35.856,11701.305,0.744,0.021,0.774
1583677235897,2020-03-08T10:20:35.897,11701.346,0.716,0.018,0.765
1583677235938,2020-03-08T10:20:35.938,11701.387,0.709,0.007,0.751
1583677235979,2020-03-08T10:20:35.979,11701.428,0.743,0.006,0.741
1583677236020,2020-03-08T10:20:36.020,11701.469,0.750,-0.010,0.725
1583677236061,2020-03-08T10:20:36.061,11701.510,0.791,-0.021,0.707
1583677236101,2020-03-08T10:20:36.101,11701.550,0.827,-0.013,0.695
1583677236142,2020-03-08T10:20:36.142,11701.591,0.832,-0.023,0.677
1583677236183,2020-03-08T10:20:36.183,11701.632,0.825,-0.047,0.664
1583677236224,2020-03-08T10:20:36.224,11701.673,0.821,-0.061,0.658
1583677236265,2020-03-08T10:20:36.265,11701.714,0.812,-0.074,0.654
1583677236306,2020-03-08T10:20:36.306,11701.755,0.805,-0.081,0.656
1583677236347,2020-03-08T10:20:36.347,11701.796,0.783,-0.079,0.657
1583677236388,2020-03-08T10:20:36.388,11701.837,0.768,-0.070,0.659
1583677236429,2020-03-08T10:20:36.429,11701.878,0.760,-0.069,0.669
1583677236470,2020-03-08T10:20:36.470,11701.919,0.739,-0.065,0.686
1583677236511,2020-03-08T10:20:36.511,11701.960,0.716,-0.052,0.703
1583677236552,2020-03-08T10:20:36.552,11702.001,0.699,-0.037,0.722
1583677236591,2020-03-08T10:20:36.591,11702.040,0.672,-0.024,0.740
1583677236632,2020-03-08T10:20:36.632,11702.081,0.636,-0.012,0.754
1583677236673,2020-03-08T10:20:36.673,11702.122,0.629,-0.013,0.772
1583677236714,2020-03-08T10:20:36.714,11702.163,0.624,-0.011,0.784
1583677236755,2020-03-08T10:20:36.755,11702.204,0.619,0.000,0.791
1583677236796,2020-03-08T10:20:36.796,11702.245,0.630,0.005,0.800
1583677236837,2020-03-08T10:20:36.837,11702.286,0.638,0.035,0.808
1583677236878,2020-03-08T10:20:36.878,11702.327,0.658,0.053,0.804
1583677236919,2020-03-08T10:20:36.919,11702.368,0.709,0.044,0.806
1583677236960,2020-03-08T10:20:36.960,11702.409,0.722,0.039,0.805
1583677237001,2020-03-08T10:20:37.001,11702.450,0.728,0.032,0.801
1583677237041,2020-03-08T10:20:37.041,11702.490,0.757,0.024,0.796
1583677237082,2020-03-08T10:20:37.082,11702.531,0.775,0.031,0.784
1583677237123,2020-03-08T10:20:37.123,11702.572,0.789,-0.000,0.769
1583677237164,2020-03-08T10:20:37.164,11702.613,0.778,-0.023,0.758
1583677237205,2020-03-08T10:20:37.205,11702.654,0.775,-0.032,0.755
1583677237246,2020-03-08T10:20:37.246,11702.695,0.746,-0.024,0.738
1583677237287,2020-03-08T10:20:37.287,11702.736,0.714,-0.016,0.720
1583677237328,2020-03-08T10:20:37.328,11702.777,0.729,-0.014,0.702
1583677237369,2020-03-08T10:20:37.369,11702.818,0.757,-0.019,0.684
1583677237410,2020-03-08T10:20:37.410,11702.859,0.784,-0.049,0.664
1583677237451,2020-03-08T10:20:37.451,11702.900,0.830,-0.098,0.643
1583677237492,2020-03-08T10:20:37.492,11702.941,0.860,-0.128,0.625
1583677237532,2020-03-08T10:20:37.532,11702.981,0.875,-0.149,0.611
1583677237573,2020-03-08T10:20:37.573,11703.022,0.878,-0.156,0.600
1583677237614,2020-03-08T10:20:37.614,11703.063,0.865,-0.143,0.594
1583677237655,2020-03-08T10:20:37.655,11703.104,0.849,-0.154,0.596
1583677237696,2020-03-08T10:20:37.696,11703.145,0.828,-0.156,0.600
1583677237737,2020-03-08T10:20:37.737,11703.186,0.809,-0.138,0.609
1583677237778,2020-03-08T10:20:37.778,11703.227,0.784,-0.121,0.626
1583677237819,2020-03-08T10:20:37.819,11703.268,0.759,-0.116,0.646
1583677237860,2020-03-08T10:20:37.860,11703.309,0.746,-0.092,0.665
1583677237901,2020-03-08T10:20:37.901,11703.350,0.746,-0.062,0.680
1583677237942,2020-03-08T10:20:37.942,11703.391,0.720,-0.077,0.706
1583677237983,2020-03-08T10:20:37.983,11703.432,0.700,-0.091,0.736
1583677238022,2020-03-08T10:20:38.022,11703.471,0.671,-0.059,0.752
1583677238063,2020-03-08T10:20:38.063,11703.512,0.639,-0.039,0.766
1583677238104,2020-03-08T10:20:38.104,11703.553,0.639,-0.027,0.782
1583677238145,2020-03-08T10:20:38.145,11703.594,0.661,-0.010,0.795
1583677238186,2020-03-08T10:20:38.186,11703.635,0.697,-0.005,0.803
1583677238227,2020-03-08T10:20:38.227,11703.676,0.733,0.004,0.801
1583677238268,2020-03-08T10:20:38.268,11703.717,0.757,0.018,0.800
1583677238310,2020-03-08T10:20:38.310,11703.759,0.769,0.034,0.801
1583677238351,2020-03-08T10:20:38.351,11703.800,0.746,0.026,0.794
1583677238392,2020-03-08T10:20:38.392,11703.841,0.724,-0.005,0.799
1583677238433,2020-03-08T10:20:38.433,11703.882,0.702,-0.035,0.813
1583677238472,2020-03-08T10:20:38.472,11703.921,0.657,-0.047,0.816
1583677238513,2020-03-08T10:20:38.513,11703.962,0.611,-0.043,0.804
1583677238554,2020-03-08T10:20:38.554,11704.003,0.617,-0.042,0.792
1583677238595,2020-03-08T10:20:38.595,11704.044,0.644,-0.040,0.772
1583677238636,2020-03-08T10:20:38.636,11704.085,0.708,-0.045,0.751
1583677238677,2020-03-08T10:20:38.677,11704.126,0.766,-0.060,0.733
1583677238718,2020-03-08T10:20:38.718,11704.167,0.782,-0.074,0.718
1583677238759,2020-03-08T10:20:38.759,11704.208,0.779,-0.074,0.698
1583677238800,2020-03-08T10:20:38.800,11704.249,0.794,-0.065,0.681
1583677238841,2020-03-08T10:20:38.841,11704.290,0.802,-0.062,0.668
1583677238882,2020-03-08T10:20:38.882,11704.331,0.814,-0.080,0.654
1583677238923,2020-03-08T10:20:38.923,11704.372,0.839,-0.104,0.649
1583677238963,2020-03-08T10:20:38.963,11704.412,0.866,-0.127,0.645
1583677239004,2020-03-08T10:20:39.004,11704.453,0.846,-0.118,0.638
1583677239045,2020-03-08T10:20:39.045,11704.494,0.823,-0.097,0.647
1583677239086,2020-03-08T10:20:39.086,11704.535,0.780,-0.086,0.661
1583677239127,2020-03-08T10:20:39.127,11704.576,0.727,-0.079,0.675
1583677239168,2020-03-08T10:20:39.168,11704.617,0.697,-0.065,0.696
1583677239209,2020-03-08T10:20:39.209,11704.658,0.690,-0.063,0.708
1583677239250,2020-03-08T10:20:39.250,11704.699,0.684,-0.061,0.719
1583677239291,2020-03-08T10:20:39.291,11704.740,0.673,-0.050,0.731
1583677239332,2020-03-08T10:20:39.332,11704.781,0.669,-0.043,0.747
1583677239373,2020-03-08T10:20:39.373,11704.822,0.664,-0.036,0.760
1583677239413,2020-03-08T10:20:39.413,11704.862,0.656,-0.027,0.762
1583677239454,2020-03-08T10:20:39.454,11704.903,0.656,-0.018,0.762
1583677239495,2020-03-08T10:20:39.495,11704.944,0.675,-0.010,0.766
1583677239536,2020-03-08T10:20:39.536,11704.985,0.702,-0.007,0.771
1583677239577,2020-03-08T10:20:39.577,11705.026,0.711,-0.001,0.770
1583677239618,2020-03-08T10:20:39.618,11705.067,0.718,0.013,0.773
1583677239659,2020-03-08T10:20:39.659,11705.108,0.726,-0.006,0.771
1583677239700,2020-03-08T10:20:39.700,11705.149,0.742,-0.037,0.760
1583677239741,2020-03-08T10:20:39.741,11705.190,0.758,-0.035,0.745
1583677239782,2020-03-08T10:20:39.782,11705.231,0.803,-0.049,0.740
1583677239823,2020-03-08T10:20:39.823,11705.272,0.813,-0.064,0.718
1583677239864,2020-03-08T10:20:39.864,11705.313,0.817,-0.061,0.694
1583677239903,2020-03-08T10:20:39.903,11705.352,0.847,-0.073,0.680
1583677239944,2020-03-08T10:20:39.944,11705.393,0.837,-0.081,0.657
1583677239985,2020-03-08T10:20:39.985,11705.434,0.853,-0.095,0.636
1583677240026,2020-03-08T10:20:40.026,11705.475,0.884,-0.105,0.621
1583677240067,2020-03-08T10:20:40.067,11705.516,0.870,-0.096,0.604
1583677240108,2020-03-08T10:20:40.108,11705.557,0.874,-0.091,0.594
1583677240149,2020-03-08T10:20:40.149,11705.598,0.890,-0.090,0.588
1583677240190,2020-03-08T10:20:40.190,11705.639,0.893,-0.088,0.581
1583677240231,2020-03-08T10:20:40.231,11705.680,0.893,-0.088,0.569
1583677240272,2020-03-08T10:20:40.272,11705.721,0.883,-0.089,0.558
1583677240313,2020-03-08T10:20:40.313,11705.762,0.881,-0.086,0.557
1583677240353,2020-03-08T10:20:40.353,11705.802,0.889,-0.091,0.562
1583677240394,2020-03-08T10:20:40.394,11705.843,0.864,-0.087,0.569
1583677240435,2020-03-08T10:20:40.435,11705.884,0.828,-0.074,0.583
1583677240476,2020-03-08T10:20:40.476,11705.925,0.785,-0.060,0.601
1583677240517,2020-03-08T10:20:40.517,11705.966,0.745,-0.049,0.627
1583677240558,2020-03-08T10:20:40.558,11706.007,0.723,-0.034,0.650
1583677240599,2020-03-08T10:20:40.599,11706.048,0.721,-0.025,0.664
1583677240640,2020-03-08T10:20:40.640,11706.089,0.711,-0.032,0.673
1583677240681,2020-03-08T10:20:40.681,11706.130,0.711,-0.047,0.683
1583677240722,2020-03-08T10:20:40.722,11706.171,0.710,-0.053,0.708
1583677240763,2020-03-08T10:20:40.763,11706.212,0.703,-0.068,0.731
1583677240803,2020-03-08T10:20:40.803,11706.252,0.690,-0.079,0.743
1583677240844,2020-03-08T10:20:40.844,11706.293,0.652,-0.073,0.731
1583677240885,2020-03-08T10:20:40.885,11706.334,0.674,-0.064,0.742
1583677240926,2020-03-08T10:20:40.926,11706.375,0.728,-0.040,0.747
1583677240967,2020-03-08T10:20:40.967,11706.416,0.758,-0.029,0.732
1583677241008,2020-03-08T10:20:41.008,11706.457,0.806,-0.021,0.717
1583677241049,2020-03-08T10:20:41.049,11706.498,0.892,-0.007,0.696
1583677241090,2020-03-08T10:20:41.090,11706.539,0.925,-0.013,0.686
1583677241131,2020-03-08T10:20:41.131,11706.580,0.870,-0.023,0.685
1583677241172,2020-03-08T10:20:41.172,11706.621,0.822,-0.047,0.677
1583677241213,2020-03-08T10:20:41.213,11706.662,0.834,-0.069,0.665
1583677241254,2020-03-08T10:20:41.254,11706.703,0.835,-0.073,0.649
1583677241293,2020-03-08T10:20:41.293,11706.742,0.848,-0.082,0.631
1583677241334,2020-03-08T10:20:41.334,11706.783,0.876,-0.082,0.615
1583677241375,2020-03-08T10:20:41.375,11706.824,0.863,-0.086,0.612
1583677241416,2020-03-08T10:20:41.416,11706.865,0.830,-0.105,0.609
1583677241457,2020-03-08T10:20:41.457,11706.906,0.814,-0.091,0.603
1583677241498,2020-03-08T10:20:41.498,11706.947,0.826,-0.090,0.585
1583677241539,2020-03-08T10:20:41.539,11706.988,0.828,-0.078,0.565
1583677241581,2020-03-08T10:20:41.581,11707.030,0.810,-0.030,0.525
1583677241622,2020-03-08T10:20:41.622,11707.071,0.816,-0.004,0.507
1583677241663,2020-03-08T10:20:41.663,11707.112,0.842,-0.098,0.514
1583677241704,2020-03-08T10:20:41.704,11707.153,0.930,-0.239,0.559
1583677241743,2020-03-08T10:20:41.743,11707.192,0.981,-0.320,0.576
1583677241784,2020-03-08T10:20:41.784,11707.233,0.967,-0.272,0.586
1583677241825,2020-03-08T10:20:41.825,11707.274,0.878,-0.195,0.585
1583677241866,2020-03-08T10:20:41.866,11707.315,0.829,-0.138,0.598
1583677241907,2020-03-08T10:20:41.907,11707.356,0.806,-0.130,0.577
1583677241948,2020-03-08T10:20:41.948,11707.397,0.800,-0.167,0.542
1583677241989,2020-03-08T10:20:41.989,11707.438,0.845,-0.189,0.496
1583677242030,2020-03-08T10:20:42.030,11707.479,0.856,-0.144,0.459
1583677242071,2020-03-08T10:20:42.071,11707.520,0.924,-0.118,0.442
1583677242112,2020-03-08T10:20:42.112,11707.561,1.024,-0.131,0.421
1583677242153,2020-03-08T10:20:42.153,11707.602,1.002,-0.112,0.410
1583677242194,2020-03-08T10:20:42.194,11707.643,0.955,-0.106,0.426
1583677242234,2020-03-08T10:20:42.234,11707.683,0.945,-0.142,0.428
1583677242275,2020-03-08T10:20:42.275,11707.724,0.969,-0.150,0.457
1583677242316,2020-03-08T10:20:42.316,11707.765,0.911,-0.153,0.466
1583677242357,2020-03-08T10:20:42.357,11707.806,0.905,-0.170,0.472
1583677242398,2020-03-08T10:20:42.398,11707.847,0.936,-0.166,0.477
1583677242439,2020-03-08T10:20:42.439,11707.888,0.943,-0.162,0.484
1583677242480,2020-03-08T10:20:42.480,11707.929,0.928,-0.148,0.488
1583677242521,2020-03-08T10:20:42.521,11707.970,0.942,-0.133,0.500
1583677242562,2020-03-08T10:20:42.562,11708.011,0.942,-0.140,0.524
1583677242603,2020-03-08T10:20:42.603,11708.052,0.883,-0.128,0.551
1583677242644,2020-03-08T10:20:42.644,11708.093,0.835,-0.151,0.574
1583677242685,2020-03-08T10:20:42.685,11708.134,0.811,-0.191,0.592
1583677242725,2020-03-08T10:20:42.725,11708.174,0.778,-0.215,0.601
1583677242766,2020-03-08T10:20:42.766,11708.215,0.795,-0.218,0.613
1583677242807,2020-03-08T10:20:42.807,11708.256,0.820,-0.208,0.615
1583677242848,2020-03-08T10:20:42.848,11708.297,0.823,-0.182,0.626
1583677242889,2020-03-08T10:20:42.889,11708.338,0.811,-0.195,0.634
1583677242930,2020-03-08T10:20:42.930,11708.379,0.792,-0.208,0.639
1583677242971,2020-03-08T10:20:42.971,11708.420,0.791,-0.180,0.647
1583677243012,2020-03-08T10:20:43.012,11708.461,0.773,-0.168,0.654
1583677243053,2020-03-08T10:20:43.053,11708.502,0.763,-0.190,0.654
1583677243094,2020-03-08T10:20:43.094,11708.543,0.775,-0.203,0.661
1583677243135,2020-03-08T10:20:43.135,11708.584,0.766,-0.205,0.654
1583677243174,2020-03-08T10:20:43.174,11708.623,0.782,-0.180,0.663
1583677243215,2020-03-08T10:20:43.215,11708.664,0.800,-0.166,0.659
1583677243256,2020-03-08T10:20:43.256,11708.705,0.793,-0.158,0.658
1583677243297,2020-03-08T10:20:43.297,11708.746,0.783,-0.153,0.662
1583677243338,2020-03-08T10:20:43.338,11708.787,0.769,-0.158,0.657
1583677243379,2020-03-08T10:20:43.379,11708.828,0.777,-0.166,0.658
1583677243420,2020-03-08T10:20:43.420,11708.869,0.785,-0.180,0.657
1583677243461,2020-03-08T10:20:43.461,11708.910,0.793,-0.169,0.659
1583677243502,2020-03-08T10:20:43.502,11708.951,0.793,-0.169,0.653
1583677243543,2020-03-08T10:20:43.543,11708.992,0.783,-0.149,0.655
1583677243584,2020-03-08T10:20:43.584,11709.033,0.773,-0.191,0.661
1583677243625,2020-03-08T10:20:43.625,11709.074,0.781,-0.221,0.660
1583677243665,2020-03-08T10:20:43.665,11709.114,0.791,-0.184,0.658
1583677243706,2020-03-08T10:20:43.706,11709.155,0.782,-0.197,0.662
1583677243747,2020-03-08T10:20:43.747,11709.196,0.767,-0.199,0.648
1583677243788,2020-03-08T10:20:43.788,11709.237,0.781,-0.188,0.651
1583677243829,2020-03-08T10:20:43.829,11709.278,0.778,-0.241,0.665
1583677243870,2020-03-08T10:20:43.870,11709.319,0.758,-0.256,0.653
1583677243911,2020-03-08T10:20:43.911,11709.360,0.798,-0.318,0.663
1583677243952,2020-03-08T10:20:43.952,11709.401,0.823,-0.305,0.628
1583677243993,2020-03-08T10:20:43.993,11709.442,0.839,-0.234,0.602
1583677244034,2020-03-08T10:20:44.034,11709.483,0.841,-0.258,0.649
1583677244075,2020-03-08T10:20:44.075,11709.524,0.796,-0.252,0.667
1583677244115,2020-03-08T10:20:44.115,11709.564,0.759,-0.238,0.672
1583677244156,2020-03-08T10:20:44.156,11709.605,0.773,-0.213,0.681
1583677244197,2020-03-08T10:20:44.197,11709.646,0.778,-0.193,0.682
1583677244238,2020-03-08T10:20:44.238,11709.687,0.754,-0.190,0.683
1583677244279,2020-03-08T10:20:44.279,11709.728,0.737,-0.198,0.690
1583677244320,2020-03-08T10:20:44.320,11709.769,0.726,-0.190,0.690
1583677244361,2020-03-08T10:20:44.361,11709.810,0.719,-0.197,0.691
1583677244402,2020-03-08T10:20:44.402,11709.851,0.758,-0.192,0.708
1583677244443,2020-03-08T10:20:44.443,11709.892,0.757,-0.182,0.706
1583677244484,2020-03-08T10:20:44.484,11709.933,0.744,-0.202,0.708
1583677244525,2020-03-08T10:20:44.525,11709.974,0.732,-0.216,0.716
1583677244566,2020-03-08T10:20:44.566,11710.015,0.708,-0.222,0.729
1583677244605,2020-03-08T10:20:44.605,11710.054,0.678,-0.208,0.760
1583677244646,2020-03-08T10:20:44.646,11710.095,0.637,-0.160,0.764
1583677244687,2020-03-08T10:20:44.687,11710.136,0.635,-0.150,0.755
1583677244728,2020-03-08T10:20:44.728,11710.177,0.671,-0.122,0.736
1583677244769,2020-03-08T10:20:44.769,11710.218,0.698,-0.123,0.713
1583677244810,2020-03-08T10:20:44.810,11710.259,0.758,-0.118,0.714
1583677244852,2020-03-08T10:20:44.852,11710.301,0.763,-0.096,0.727
1583677244893,2020-03-08T10:20:44.893,11710.342,0.725,-0.064,0.758
1583677244934,2020-03-08T10:20:44.934,11710.383,0.668,-0.065,0.758
1583677244975,2020-03-08T10:20:44.975,11710.424,0.628,-0.045,0.742
1583677245016,2020-03-08T10:20:45.016,11710.465,0.668,-0.014,0.743
1583677245055,2020-03-08T10:20:45.055,11710.504,0.673,-0.036,0.748
1583677245096,2020-03-08T10:20:45.096,11710.545,0.674,-0.056,0.754
1583677245137,2020-03-08T10:20:45.137,11710.586,0.683,-0.027,0.760
1583677245178,2020-03-08T10:20:45.178,11710.627,0.677,0.005,0.776
1583677245219,2020-03-08T10:20:45.219,11710.668,0.670,-0.003,0.789
1583677245260,2020-03-08T10:20:45.260,11710.709,0.674,-0.008,0.793
1583677245301,2020-03-08T10:20:45.301,11710.750,0.686,-0.015,0.795
1583677245342,2020-03-08T10:20:45.342,11710.791,0.697,-0.027,0.802
1583677245383,2020-03-08T10:20:45.383,11710.832,0.713,-0.018,0.803
1583677245424,2020-03-08T10:20:45.424,11710.873,0.739,-0.016,0.797
1583677245465,2020-03-08T10:20:45.465,11710.914,0.751,-0.002,0.793
1583677245506,2020-03-08T10:20:45.506,11710.955,0.777,0.029,0.780
1583677245546,2020-03-08T10:20:45.546,11710.995,0.811,0.039,0.770
1583677245587,2020-03-08T10:20:45.587,11711.036,0.813,0.012,0.758
1583677245628,2020-03-08T10:20:45.628,11711.077,0.812,-0.003,0.753
1583677245669,2020-03-08T10:20:45.669,11711.118,0.788,-0.032,0.751
1583677245710,2020-03-08T10:20:45.710,11711.159,0.739,-0.040,0.743
1583677245751,2020-03-08T10:20:45.751,11711.200,0.734,-0.042,0.743
1583677245792,2020-03-08T10:20:45.792,11711.241,0.764,-0.054,0.748
1583677245833,2020-03-08T10:20:45.833,11711.282,0.732,-0.043,0.741
1583677245874,2020-03-08T10:20:45.874,11711.323,0.713,-0.042,0.732
1583677245915,2020-03-08T10:20:45.915,11711.364,0.713,-0.048,0.721
1583677245956,2020-03-08T10:20:45.956,11711.405,0.748,-0.048,0.717
1583677245996,2020-03-08T10:20:45.996,11711.445,0.756,-0.027,0.701
1583677246037,2020-03-08T10:20:46.037,11711.486,0.754,-0.003,0.695
1583677246078,2020-03-08T10:20:46.078,11711.527,0.746,-0.006,0.683
1583677246119,2020-03-08T10:20:46.119,11711.568,0.769,0.019,0.676
1583677246160,2020-03-08T10:20:46.160,11711.609,0.781,0.011,0.671
1583677246201,2020-03-08T10:20:46.201,11711.650,0.758,-0.009,0.675
1583677246242,2020-03-08T10:20:46.242,11711.691,0.732,-0.033,0.679
1583677246283,2020-03-08T10:20:46.283,11711.732,0.741,-0.022,0.686
1583677246324,2020-03-08T10:20:46.324,11711.773,0.753,-0.004,0.696
1583677246365,2020-03-08T10:20:46.365,11711.814,0.750,0.004,0.702
1583677246406,2020-03-08T10:20:46.406,11711.855,0.722,0.024,0.710
1583677246447,2020-03-08T10:20:46.447,11711.896,0.699,0.020,0.718
1583677246486,2020-03-08T10:20:46.486,11711.935,0.682,0.030,0.731
1583677246527,2020-03-08T10:20:46.527,11711.976,0.670,0.032,0.742
1583677246568,2020-03-08T10:20:46.568,11712.017,0.671,0.016,0.750
1583677246609,2020-03-08T10:20:46.609,11712.058,0.674,0.014,0.758
1583677246650,2020-03-08T10:20:46.650,11712.099,0.673,0.042,0.769
1583677246691,2020-03-08T10:20:46.691,11712.140,0.669,0.071,0.783
1583677246732,2020-03-08T10:20:46.732,11712.181,0.661,0.061,0.801
1583677246773,2020-03-08T10:20:46.773,11712.222,0.639,0.048,0.806
1583677246814,2020-03-08T10:20:46.814,11712.263,0.638,0.039,0.799
1583677246855,2020-03-08T10:20:46.855,11712.304,0.680,0.027,0.791
1583677246896,2020-03-08T10:20:46.896,11712.345,0.698,0.040,0.777
1583677246936,2020-03-08T10:20:46.936,11712.385,0.750,0.024,0.771
1583677246977,2020-03-08T10:20:46.977,11712.426,0.787,0.007,0.769
1583677247018,2020-03-08T10:20:47.018,11712.467,0.790,0.044,0.765
1583677247059,2020-03-08T10:20:47.059,11712.508,0.794,0.026,0.767
1583677247100,2020-03-08T10:20:47.100,11712.549,0.752,-0.005,0.755
1583677247141,2020-03-08T10:20:47.141,11712.590,0.767,0.011,0.732
1583677247182,2020-03-08T10:20:47.182,11712.631,0.803,0.016,0.729
1583677247223,2020-03-08T10:20:47.223,11712.672,0.781,-0.020,0.710
1583677247264,2020-03-08T10:20:47.264,11712.713,0.804,-0.041,0.705
1583677247305,2020-03-08T10:20:47.305,11712.754,0.830,-0.043,0.701
1583677247346,2020-03-08T10:20:47.346,11712.795,0.843,-0.048,0.678
1583677247386,2020-03-08T10:20:47.386,11712.835,0.864,-0.062,0.682
1583677247427,2020-03-08T10:20:47.427,11712.876,0.841,-0.064,0.659
1583677247468,2020-03-08T10:20:47.468,11712.917,0.814,-0.043,0.650
1583677247509,2020-03-08T10:20:47.509,11712.958,0.793,-0.022,0.652
1583677247550,2020-03-08T10:20:47.550,11712.999,0.763,-0.005,0.647
1583677247591,2020-03-08T10:20:47.591,11713.040,0.770,-0.020,0.649
1583677247632,2020-03-08T10:20:47.632,11713.081,0.773,-0.015,0.644
1583677247673,2020-03-08T10:20:47.673,11713.122,0.789,-0.032,0.649
1583677247714,2020-03-08T10:20:47.714,11713.163,0.780,-0.042,0.642
1583677247755,2020-03-08T10:20:47.755,11713.204,0.791,-0.024,0.647
1583677247796,2020-03-08T10:20:47.796,11713.245,0.780,-0.032,0.648
1583677247835,2020-03-08T10:20:47.835,11713.284,0.783,0.000,0.659
1583677247876,2020-03-08T10:20:47.876,11713.325,0.742,0.005,0.673
1583677247917,2020-03-08T10:20:47.917,11713.366,0.737,0.015,0.691
1583677247958,2020-03-08T10:20:47.958,11713.407,0.735,0.020,0.689
1583677247999,2020-03-08T10:20:47.999,11713.448,0.729,0.012,0.710
1583677248040,2020-03-08T10:20:48.040,11713.489,0.710,0.017,0.721
1583677248081,2020-03-08T10:20:48.081,11713.530,0.708,0.046,0.734
1583677248122,2020-03-08T10:20:48.122,11713.571,0.668,0.014,0.748
1583677248164,2020-03-08T10:20:48.164,11713.613,0.686,0.044,0.771
1583677248205,2020-03-08T10:20:48.205,11713.654,0.633,0.057,0.778
1583677248246,2020-03-08T10:20:48.246,11713.695,0.651,0.042,0.795
1583677248285,2020-03-08T10:20:48.285,11713.734,0.645,0.030,0.812
1583677248326,2020-03-08T10:20:48.326,11713.775,0.673,0.078,0.808
1583677248367,2020-03-08T10:20:48.367,11713.816,0.668,0.122,0.805
1583677248408,2020-03-08T10:20:48.408,11713.857,0.649,0.078,0.827
1583677248449,2020-03-08T10:20:48.449,11713.898,0.629,0.062,0.819
1583677248490,2020-03-08T10:20:48.490,11713.939,0.644,0.085,0.822
1583677248531,2020-03-08T10:20:48.531,11713.980,0.662,0.073,0.832
1583677248572,2020-03-08T10:20:48.572,11714.021,0.670,0.063,0.824
1583677248613,2020-03-08T10:20:48.613,11714.062,0.686,0.042,0.812
1583677248654,2020-03-08T10:20:48.654,11714.103,0.690,0.033,0.801
1583677248695,2020-03-08T10:20:48.695,11714.144,0.729,0.026,0.800
1583677248736,2020-03-08T10:20:48.736,11714.185,0.723,0.015,0.783
1583677248776,2020-03-08T10:20:48.776,11714.225,0.733,0.002,0.776
1583677248817,2020-03-08T10:20:48.817,11714.266,0.750,-0.002,0.764
1583677248858,2020-03-08T10:20:48.858,11714.307,0.747,0.002,0.741
1583677248899,2020-03-08T10:20:48.899,11714.348,0.756,0.019,0.717
1583677248940,2020-03-08T10:20:48.940,11714.389,0.775,0.020,0.709
1583677248981,2020-03-08T10:20:48.981,11714.430,0.786,-0.005,0.702
1583677249022,2020-03-08T10:20:49.022,11714.471,0.785,-0.001,0.694
1583677249063,2020-03-08T10:20:49.063,11714.512,0.789,0.012,0.689
1583677249104,2020-03-08T10:20:49.104,11714.553,0.783,0.007,0.684
1583677249145,2020-03-08T10:20:49.145,11714.594,0.769,-0.003,0.679
1583677249186,2020-03-08T10:20:49.186,11714.635,0.785,-0.010,0.684
1583677249226,2020-03-08T10:20:49.226,11714.675,0.782,-0.005,0.670
1583677249267,2020-03-08T10:20:49.267,11714.716,0.785,-0.001,0.668
1583677249308,2020-03-08T10:20:49.308,11714.757,0.776,-0.001,0.675
1583677249349,2020-03-08T10:20:49.349,11714.798,0.725,0.008,0.664
1583677249390,2020-03-08T10:20:49.390,11714.839,0.733,0.030,0.663
1583677249431,2020-03-08T10:20:49.431,11714.880,0.756,0.029,0.675
1583677249472,2020-03-08T10:20:49.472,11714.921,0.750,0.020,0.698
1583677249513,2020-03-08T10:20:49.513,11714.962,0.746,0.028,0.706
1583677249554,2020-03-08T10:20:49.554,11715.003,0.720,0.014,0.716
1583677249595,2020-03-08T10:20:49.595,11715.044,0.736,0.024,0.726
1583677249636,2020-03-08T10:20:49.636,11715.085,0.728,0.031,0.730
1583677249675,2020-03-08T10:20:49.675,11715.124,0.720,0.050,0.741
1583677249716,2020-03-08T10:20:49.716,11715.165,0.705,0.057,0.753
1583677249757,2020-03-08T10:20:49.757,11715.206,0.666,0.068,0.769
1583677249798,2020-03-08T10:20:49.798,11715.247,0.653,0.043,0.786
1583677249839,2020-03-08T10:20:49.839,11715.288,0.654,0.058,0.802
1583677249880,2020-03-08T10:20:49.880,11715.329,0.634,0.062,0.801
1583677249921,2020-03-08T10:20:49.921,11715.370,0.650,0.049,0.807
1583677249962,2020-03-08T10:20:49.962,11715.411,0.659,0.054,0.802
1583677250003,2020-03-08T10:20:50.003,11715.452,0.673,0.037,0.812
1583677250044,2020-03-08T10:20:50.044,11715.493,0.702,0.073,0.814
1583677250085,2020-03-08T10:20:50.085,11715.534,0.667,0.071,0.813
1583677250126,2020-03-08T10:20:50.126,11715.575,0.694,0.072,0.814
1583677250166,2020-03-08T10:20:50.166,11715.615,0.687,0.058,0.821
1583677250207,2020-03-08T10:20:50.207,11715.656,0.683,0.016,0.804
1583677250248,2020-03-08T10:20:50.248,11715.697,0.656,0.004,0.791
1583677250289,2020-03-08T10:20:50.289,11715.738,0.685,0.030,0.793
1583677250330,2020-03-08T10:20:50.330,11715.779,0.661,0.038,0.786
1583677250371,2020-03-08T10:20:50.371,11715.820,0.701,0.056,0.790
1583677250412,2020-03-08T10:20:50.412,11715.861,0.700,0.061,0.759
1583677250453,2020-03-08T10:20:50.453,11715.902,0.723,0.030,0.754
1583677250494,2020-03-08T10:20:50.494,11715.943,0.770,0.048,0.748
1583677250535,2020-03-08T10:20:50.535,11715.984,0.708,0.015,0.729
1583677250576,2020-03-08T10:20:50.576,11716.025,0.759,0.039,0.726
1583677250616,2020-03-08T10:20:50.616,11716.065,0.767,0.026,0.708
1583677250657,2020-03-08T10:20:50.657,11716.106,0.795,-0.013,0.702
1583677250698,2020-03-08T10:20:50.698,11716.147,0.805,0.006,0.703
1583677250739,2020-03-08T10:20:50.739,11716.188,0.804,-0.011,0.697
1583677250780,2020-03-08T10:20:50.780,11716.229,0.795,-0.042,0.684
1583677250821,2020-03-08T10:20:50.821,11716.270,0.792,-0.016,0.664
1583677250862,2020-03-08T10:20:50.862,11716.311,0.792,0.001,0.653
1583677250903,2020-03-08T10:20:50.903,11716.352,0.792,0.011,0.652
1583677250944,2020-03-08T10:20:50.944,11716.393,0.801,-0.003,0.652
1583677250985,2020-03-08T10:20:50.985,11716.434,0.795,-0.008,0.644
1583677251026,2020-03-08T10:20:51.026,11716.475,0.800,0.005,0.645
1583677251065,2020-03-08T10:20:51.065,11716.514,0.791,-0.020,0.654
1583677251106,2020-03-08T10:20:51.106,11716.555,0.777,-0.036,0.672
1583677251147,2020-03-08T10:20:51.147,11716.596,0.761,-0.024,0.680
1583677251188,2020-03-08T10:20:51.188,11716.637,0.741,0.001,0.691
1583677251229,2020-03-08T10:20:51.229,11716.678,0.725,0.006,0.708
1583677251270,2020-03-08T10:20:51.270,11716.719,0.703,0.011,0.717
1583677251311,2020-03-08T10:20:51.311,11716.760,0.697,0.031,0.734
1583677251352,2020-03-08T10:20:51.352,11716.801,0.691,0.034,0.749
1583677251393,2020-03-08T10:20:51.393,11716.842,0.681,0.025,0.754
1583677251435,2020-03-08T10:20:51.435,11716.884,0.696,0.023,0.767
1583677251476,2020-03-08T10:20:51.476,11716.925,0.663,0.030,0.776
1583677251517,2020-03-08T10:20:51.517,11716.966,0.654,0.039,0.788
1583677251556,2020-03-08T10:20:51.556,11717.005,0.662,0.037,0.798
1583677251597,2020-03-08T10:20:51.597,11717.046,0.669,0.047,0.808
1583677251638,2020-03-08T10:20:51.638,11717.087,0.661,0.039,0.809
1583677251679,2020-03-08T10:20:51.679,11717.128,0.681,0.031,0.813
1583677251720,2020-03-08T10:20:51.720,11717.169,0.679,0.012,0.825
1583677251761,2020-03-08T10:20:51.761,11717.210,0.664,0.023,0.820
1583677251802,2020-03-08T10:20:51.802,11717.251,0.662,0.028,0.819
1583677251843,2020-03-08T10:20:51.843,11717.292,0.675,0.016,0.823
1583677251884,2020-03-08T10:20:51.884,11717.333,0.693,0.019,0.822
1583677251925,2020-03-08T10:20:51.925,11717.374,0.665,0.004,0.815
1583677251966,2020-03-08T10:20:51.966,11717.415,0.695,0.005,0.808
1583677252006,2020-03-08T10:20:52.006,11717.455,0.670,0.020,0.791
1583677252047,2020-03-08T10:20:52.047,11717.496,0.691,0.010,0.785
1583677252088,2020-03-08T10:20:52.088,11717.537,0.681,-0.015,0.777
1583677252129,2020-03-08T10:20:52.129,11717.578,0.730,-0.021,0.768
1583677252170,2020-03-08T10:20:52.170,11717.619,0.717,-0.010,0.746
1583677252211,2020-03-08T10:20:52.211,11717.660,0.751,-0.035,0.750
1583677252252,2020-03-08T10:20:52.252,11717.701,0.707,-0.018,0.729
1583677252293,2020-03-08T10:20:52.293,11717.742,0.763,-0.019,0.731
1583677252334,2020-03-08T10:20:52.334,11717.783,0.737,-0.019,0.710
1583677252375,2020-03-08T10:20:52.375,11717.824,0.803,-0.035,0.698
1583677252416,2020-03-08T10:20:52.416,11717.865,0.767,-0.050,0.671
1583677252457,2020-03-08T10:20:52.457,11717.906,0.821,-0.077,0.686
1583677252497,2020-03-08T10:20:52.497,11717.946,0.781,-0.032,0.671
1583677252538,2020-03-08T10:20:52.538,11717.987,0.842,-0.027,0.665
1583677252579,2020-03-08T10:20:52.579,11718.028,0.793,-0.059,0.641
1583677252620,2020-03-08T10:20:52.620,11718.069,0.877,0.003,0.631
1583677252661,2020-03-08T10:20:52.661,11718.110,0.809,-0.075,0.635
1583677252702,2020-03-08T10:20:52.702,11718.151,0.842,-0.058,0.639
1583677252743,2020-03-08T10:20:52.743,11718.192,0.803,-0.040,0.636
1583677252784,2020-03-08T10:20:52.784,11718.233,0.805,-0.024,0.613
1583677252825,2020-03-08T10:20:52.825,11718.274,0.898,-0.049,0.631
1583677252866,2020-03-08T10:20:52.866,11718.315,0.841,0.036,0.611
1583677252907,2020-03-08T10:20:52.907,11718.356,0.783,0.018,0.614
1583677252946,2020-03-08T10:20:52.946,11718.395,0.785,-0.014,0.645
1583677252987,2020-03-08T10:20:52.987,11718.436,0.767,0.012,0.645
1583677253028,2020-03-08T10:20:53.028,11718.477,0.764,-0.033,0.652
1583677253069,2020-03-08T10:20:53.069,11718.518,0.770,-0.032,0.672
1583677253110,2020-03-08T10:20:53.110,11718.559,0.750,-0.008,0.681
1583677253151,2020-03-08T10:20:53.151,11718.600,0.716,-0.011,0.702
1583677253192,2020-03-08T10:20:53.192,11718.641,0.714,0.012,0.713
1583677253233,2020-03-08T10:20:53.233,11718.682,0.694,0.019,0.711
1583677253274,2020-03-08T10:20:53.274,11718.723,0.719,0.026,0.729
1583677253315,2020-03-08T10:20:53.315,11718.764,0.727,0.034,0.738
1583677253356,2020-03-08T10:20:53.356,11718.805,0.741,0.032,0.740
1583677253396,2020-03-08T10:20:53.396,11718.845,0.734,0.052,0.743
1583677253437,2020-03-08T10:20:53.437,11718.886,0.714,0.063,0.755
1583677253478,2020-03-08T10:20:53.478,11718.927,0.709,0.055,0.769
1583677253519,2020-03-08T10:20:53.519,11718.968,0.713,0.051,0.770
1583677253560,2020-03-08T10:20:53.560,11719.009,0.743,0.047,0.775
1583677253601,2020-03-08T10:20:53.601,11719.050,0.747,0.047,0.779
1583677253642,2020-03-08T10:20:53.642,11719.091,0.761,0.056,0.774
1583677253683,2020-03-08T10:20:53.683,11719.132,0.730,0.025,0.776
1583677253724,2020-03-08T10:20:53.724,11719.173,0.746,0.046,0.774
1583677253765,2020-03-08T10:20:53.765,11719.214,0.710,0.032,0.764
1583677253806,2020-03-08T10:20:53.806,11719.255,0.712,0.020,0.757
1583677253846,2020-03-08T10:20:53.846,11719.295,0.734,0.021,0.750
1583677253887,2020-03-08T10:20:53.887,11719.336,0.750,0.027,0.735
1583677253928,2020-03-08T10:20:53.928,11719.377,0.767,0.053,0.722
1583677253969,2020-03-08T10:20:53.969,11719.418,0.763,0.022,0.720
1583677254010,2020-03-08T10:20:54.010,11719.459,0.764,0.013,0.715
1583677254051,2020-03-08T10:20:54.051,11719.500,0.767,0.012,0.697
1583677254092,2020-03-08T10:20:54.092,11719.541,0.782,0.000,0.697
1583677254133,2020-03-08T10:20:54.133,11719.582,0.761,-0.019,0.684
1583677254174,2020-03-08T10:20:54.174,11719.623,0.787,-0.028,0.674
1583677254215,2020-03-08T10:20:54.215,11719.664,0.810,-0.032,0.665
1583677254256,2020-03-08T10:20:54.256,11719.705,0.808,-0.034,0.647
1583677254295,2020-03-08T10:20:54.295,11719.744,0.837,-0.024,0.640
1583677254336,2020-03-08T10:20:54.336,11719.785,0.848,-0.040,0.631
1583677254377,2020-03-08T10:20:54.377,11719.826,0.857,-0.049,0.630
1583677254418,2020-03-08T10:20:54.418,11719.867,0.858,-0.039,0.625
1583677254459,2020-03-08T10:20:54.459,11719.908,0.848,-0.043,0.620
1583677254500,2020-03-08T10:20:54.500,11719.949,0.846,-0.053,0.621
1583677254541,2020-03-08T10:20:54.541,11719.990,0.823,-0.048,0.620
1583677254582,2020-03-08T10:20:54.582,11720.031,0.795,-0.041,0.627
1583677254623,2020-03-08T10:20:54.623,11720.072,0.769,-0.045,0.636
1583677254664,2020-03-08T10:20:54.664,11720.113,0.764,-0.040,0.645
1583677254706,2020-03-08T10:20:54.706,11720.155,0.762,-0.037,0.659
1583677254747,2020-03-08T10:20:54.747,11720.196,0.760,-0.037,0.667
1583677254786,2020-03-08T10:20:54.786,11720.235,0.763,-0.032,0.688
1583677254827,2020-03-08T10:20:54.827,11720.276,0.747,-0.030,0.702
1583677254868,2020-03-08T10:20:54.868,11720.317,0.707,-0.023,0.701
1583677254909,2020-03-08T10:20:54.909,11720.358,0.702,-0.021,0.718
1583677254950,2020-03-08T10:20:54.950,11720.399,0.724,0.005,0.727
1583677254991,2020-03-08T10:20:54.991,11720.440,0.719,0.014,0.745
1583677255032,2020-03-08T10:20:55.032,11720.481,0.713,0.020,0.754
1583677255073,2020-03-08T10:20:55.073,11720.522,0.707,0.009,0.757
1583677255114,2020-03-08T10:20:55.114,11720.563,0.694,0.011,0.764
1583677255155,2020-03-08T10:20:55.155,11720.604,0.725,0.001,0.770
1583677255196,2020-03-08T10:20:55.196,11720.645,0.732,-0.002,0.775
1583677255236,2020-03-08T10:20:55.236,11720.685,0.730,0.028,0.787
1583677255277,2020-03-08T10:20:55.277,11720.726,0.695,0.021,0.794
1583677255318,2020-03-08T10:20:55.318,11720.767,0.683,0.035,0.799
1583677255359,2020-03-08T10:20:55.359,11720.808,0.692,0.040,0.801
1583677255400,2020-03-08T10:20:55.400,11720.849,0.677,0.034,0.794
1583677255441,2020-03-08T10:20:55.441,11720.890,0.722,0.061,0.792
1583677255482,2020-03-08T10:20:55.482,11720.931,0.701,0.035,0.788
1583677255523,2020-03-08T10:20:55.523,11720.972,0.686,0.033,0.777
1583677255564,2020-03-08T10:20:55.564,11721.013,0.696,0.018,0.773
1583677255605,2020-03-08T10:20:55.605,11721.054,0.715,0.021,0.761
1583677255646,2020-03-08T10:20:55.646,11721.095,0.692,-0.006,0.749
1583677255687,2020-03-08T10:20:55.687,11721.136,0.736,-0.006,0.746
1583677255727,2020-03-08T10:20:55.727,11721.176,0.736,0.020,0.728
1583677255768,2020-03-08T10:20:55.768,11721.217,0.729,0.016,0.719
1583677255809,2020-03-08T10:20:55.809,11721.258,0.746,0.010,0.709
1583677255850,2020-03-08T10:20:55.850,11721.299,0.768,-0.006,0.695
1583677255891,2020-03-08T10:20:55.891,11721.340,0.785,0.024,0.686
1583677255932,2020-03-08T10:20:55.932,11721.381,0.770,0.000,0.677
1583677255973,2020-03-08T10:20:55.973,11721.422,0.820,-0.003,0.669
1583677256014,2020-03-08T10:20:56.014,11721.463,0.807,0.013,0.653
1583677256055,2020-03-08T10:20:56.055,11721.504,0.840,0.018,0.651
1583677256096,2020-03-08T10:20:56.096,11721.545,0.817,-0.059,0.650
1583677256137,2020-03-08T10:20:56.137,11721.586,0.844,-0.036,0.646
1583677256176,2020-03-08T10:20:56.176,11721.625,0.832,0.017,0.628
1583677256217,2020-03-08T10:20:56.217,11721.666,0.835,0.057,0.602
1583677256258,2020-03-08T10:20:56.258,11721.707,0.879,0.010,0.606
1583677256299,2020-03-08T10:20:56.299,11721.748,0.883,-0.083,0.616
1583677256340,2020-03-08T10:20:56.340,11721.789,0.845,-0.096,0.620
1583677256381,2020-03-08T10:20:56.381,11721.830,0.856,-0.083,0.609
1583677256422,2020-03-08T10:20:56.422,11721.871,0.875,-0.092,0.619
1583677256463,2020-03-08T10:20:56.463,11721.912,0.839,-0.076,0.633
1583677256504,2020-03-08T10:20:56.504,11721.953,0.737,-0.040,0.623
1583677256545,2020-03-08T10:20:56.545,11721.994,0.708,0.015,0.655
1583677256586,2020-03-08T10:20:56.586,11722.035,0.742,0.061,0.667
1583677256627,2020-03-08T10:20:56.627,11722.076,0.761,0.074,0.654
1583677256667,2020-03-08T10:20:56.667,11722.116,0.774,0.032,0.675
1583677256708,2020-03-08T10:20:56.708,11722.157,0.761,-0.008,0.694
1583677256749,2020-03-08T10:20:56.749,11722.198,0.745,-0.023,0.698
1583677256790,2020-03-08T10:20:56.790,11722.239,0.731,-0.019,0.708
1583677256831,2020-03-08T10:20:56.831,11722.280,0.717,0.006,0.718
1583677256872,2020-03-08T10:20:56.872,11722.321,0.705,-0.027,0.729
1583677256913,2020-03-08T10:20:56.913,11722.362,0.735,-0.008,0.750
1583677256954,2020-03-08T10:20:56.954,11722.403,0.731,0.040,0.750
1583677256995,2020-03-08T10:20:56.995,11722.444,0.736,0.040,0.754
1583677257036,2020-03-08T10:20:57.036,11722.485,0.726,0.027,0.768
1583677257077,2020-03-08T10:20:57.077,11722.526,0.711,0.014,0.773
1583677257117,2020-03-08T10:20:57.117,11722.566,0.716,-0.020,0.782
1583677257158,2020-03-08T10:20:57.158,11722.607,0.713,-0.029,0.781
1583677257199,2020-03-08T10:20:57.199,11722.648,0.700,-0.009,0.775
1583677257240,2020-03-08T10:20:57.240,11722.689,0.724,-0.007,0.772
1583677257281,2020-03-08T10:20:57.281,11722.730,0.742,0.012,0.763
1583677257322,2020-03-08T10:20:57.322,11722.771,0.744,0.018,0.757
1583677257363,2020-03-08T10:20:57.363,11722.812,0.740,0.026,0.758
1583677257404,2020-03-08T10:20:57.404,11722.853,0.717,0.028,0.751
1583677257445,2020-03-08T10:20:57.445,11722.894,0.747,0.012,0.756
1583677257486,2020-03-08T10:20:57.486,11722.935,0.741,0.000,0.751
1583677257527,2020-03-08T10:20:57.527,11722.976,0.714,-0.027,0.732
1583677257568,2020-03-08T10:20:57.568,11723.017,0.746,-0.048,0.714
1583677257607,2020-03-08T10:20:57.607,11723.056,0.772,-0.046,0.699
1583677257648,2020-03-08T10:20:57.648,11723.097,0.810,-0.038,0.690
1583677257689,2020-03-08T10:20:57.689,11723.138,0.841,-0.024,0.685
1583677257730,2020-03-08T10:20:57.730,11723.179,0.830,-0.023,0.674
1583677257771,2020-03-08T10:20:57.771,11723.220,0.810,-0.031,0.664
1583677257812,2020-03-08T10:20:57.812,11723.261,0.801,-0.014,0.649
1583677257853,2020-03-08T10:20:57.853,11723.302,0.824,-0.018,0.648
1583677257894,2020-03-08T10:20:57.894,11723.343,0.815,-0.016,0.654
1583677257935,2020-03-08T10:20:57.935,11723.384,0.770,-0.004,0.653
1583677257977,2020-03-08T10:20:57.977,11723.426,0.752,-0.004,0.658
1583677258018,2020-03-08T10:20:58.018,11723.467,0.759,-0.003,0.664
1583677258059,2020-03-08T10:20:58.059,11723.508,0.759,-0.002,0.668
1583677258098,2020-03-08T10:20:58.098,11723.547,0.755,-0.007,0.679
1583677258139,2020-03-08T10:20:58.139,11723.588,0.740,-0.003,0.693
1583677258180,2020-03-08T10:20:58.180,11723.629,0.732,0.000,0.703
1583677258221,2020-03-08T10:20:58.221,11723.670,0.724,-0.007,0.712
1583677258262,2020-03-08T10:20:58.262,11723.711,0.710,-0.001,0.724
1583677258303,2020-03-08T10:20:58.303,11723.752,0.699,0.001,0.738
1583677258344,2020-03-08T10:20:58.344,11723.793,0.693,0.009,0.748
1583677258385,2020-03-08T10:20:58.385,11723.834,0.688,0.011,0.759
1583677258426,2020-03-08T10:20:58.426,11723.875,0.683,0.011,0.771
1583677258467,2020-03-08T10:20:58.467,11723.916,0.663,0.022,0.777
1583677258508,2020-03-08T10:20:58.508,11723.957,0.647,0.038,0.782
1583677258548,2020-03-08T10:20:58.548,11723.997,0.672,0.037,0.795
1583677258589,2020-03-08T10:20:58.589,11724.038,0.671,0.037,0.801
1583677258630,2020-03-08T10:20:58.630,11724.079,0.661,0.038,0.806
1583677258671,2020-03-08T10:20:58.671,11724.120,0.681,0.035,0.809
1583677258712,2020-03-08T10:20:58.712,11724.161,0.684,0.036,0.809
1583677258753,2020-03-08T10:20:58.753,11724.202,0.695,0.042,0.808
1583677258794,2020-03-08T10:20:58.794,11724.243,0.706,0.039,0.810
1583677258835,2020-03-08T10:20:58.835,11724.284,0.704,0.016,0.796
1583677258876,2020-03-08T10:20:58.876,11724.325,0.744,-0.013,0.783
1583677258917,2020-03-08T10:20:58.917,11724.366,0.758,-0.017,0.777
1583677258958,2020-03-08T10:20:58.958,11724.407,0.735,-0.018,0.768
1583677258997,2020-03-08T10:20:58.997,11724.446,0.722,-0.015,0.757
1583677259039,2020-03-08T10:20:59.039,11724.488,0.745,-0.013,0.749
1583677259080,2020-03-08T10:20:59.080,11724.529,0.759,-0.014,0.744
1583677259121,2020-03-08T10:20:59.121,11724.570,0.747,-0.021,0.728
1583677259162,2020-03-08T10:20:59.162,11724.611,0.763,-0.032,0.712
1583677259203,2020-03-08T10:20:59.203,11724.652,0.765,-0.033,0.696
1583677259244,2020-03-08T10:20:59.244,11724.693,0.793,-0.041,0.681
1583677259285,2020-03-08T10:20:59.285,11724.734,0.809,-0.046,0.669
1583677259326,2020-03-08T10:20:59.326,11724.775,0.822,-0.041,0.668
1583677259367,2020-03-08T10:20:59.367,11724.816,0.825,-0.024,0.660
1583677259408,2020-03-08T10:20:59.408,11724.857,0.798,-0.020,0.650
1583677259449,2020-03-08T10:20:59.449,11724.898,0.817,-0.028,0.650
1583677259488,2020-03-08T10:20:59.488,11724.937,0.816,-0.033,0.657
1583677259529,2020-03-08T10:20:59.529,11724.978,0.784,-0.047,0.663
1583677259570,2020-03-08T10:20:59.570,11725.019,0.799,-0.063,0.670
1583677259611,2020-03-08T10:20:59.611,11725.060,0.765,-0.037,0.672
1583677259652,2020-03-08T10:20:59.652,11725.101,0.722,-0.002,0.677
1583677259693,2020-03-08T10:20:59.693,11725.142,0.714,0.012,0.686
1583677259734,2020-03-08T10:20:59.734,11725.183,0.740,0.020,0.698
1583677259775,2020-03-08T10:20:59.775,11725.224,0.718,0.021,0.713
1583677259816,2020-03-08T10:20:59.816,11725.265,0.683,0.013,0.737
1583677259857,2020-03-08T10:20:59.857,11725.306,0.654,0.021,0.754
1583677259898,2020-03-08T10:20:59.898,11725.347,0.630,0.032,0.761
1583677259938,2020-03-08T10:20:59.938,11725.387,0.656,0.036,0.770
1583677259979,2020-03-08T10:20:59.979,11725.428,0.668,0.040,0.775
1583677260020,2020-03-08T10:21:00.020,11725.469,0.655,0.032,0.774
1583677260061,2020-03-08T10:21:00.061,11725.510,0.654,0.030,0.776
1583677260102,2020-03-08T10:21:00.102,11725.551,0.686,0.019,0.784
1583677260143,2020-03-08T10:21:00.143,11725.592,0.709,0.002,0.791
1583677260184,2020-03-08T10:21:00.184,11725.633,0.711,-0.015,0.786
1583677260225,2020-03-08T10:21:00.225,11725.674,0.714,-0.013,0.782
1583677260266,2020-03-08T10:21:00.266,11725.715,0.712,0.004,0.775
1583677260307,2020-03-08T10:21:00.307,11725.756,0.769,-0.004,0.784
1583677260348,2020-03-08T10:21:00.348,11725.797,0.781,-0.001,0.789
1583677260388,2020-03-08T10:21:00.388,11725.837,0.730,0.020,0.783
1583677260429,2020-03-08T10:21:00.429,11725.878,0.718,0.016,0.776
1583677260470,2020-03-08T10:21:00.470,11725.919,0.707,-0.004,0.765
1583677260511,2020-03-08T10:21:00.511,11725.960,0.729,-0.017,0.758
1583677260552,2020-03-08T10:21:00.552,11726.001,0.749,-0.048,0.751
1583677260593,2020-03-08T10:21:00.593,11726.042,0.804,-0.059,0.741
1583677260634,2020-03-08T10:21:00.634,11726.083,0.837,-0.053,0.730
1583677260675,2020-03-08T10:21:00.675,11726.124,0.827,-0.049,0.713
1583677260716,2020-03-08T10:21:00.716,11726.165,0.791,-0.017,0.716
1583677260757,2020-03-08T10:21:00.757,11726.206,0.759,-0.016,0.716
1583677260798,2020-03-08T10:21:00.798,11726.247,0.694,-0.014,0.721
1583677260837,2020-03-08T10:21:00.837,11726.286,0.661,-0.014,0.724
1583677260878,2020-03-08T10:21:00.878,11726.327,0.656,-0.020,0.720
1583677260919,2020-03-08T10:21:00.919,11726.368,0.677,-0.044,0.717
1583677260960,2020-03-08T10:21:00.960,11726.409,0.767,-0.094,0.721
1583677261001,2020-03-08T10:21:01.001,11726.450,0.793,-0.110,0.714
1583677261042,2020-03-08T10:21:01.042,11726.491,0.779,-0.093,0.716
1583677261083,2020-03-08T10:21:01.083,11726.532,0.733,-0.087,0.714
1583677261124,2020-03-08T10:21:01.124,11726.573,0.696,-0.093,0.714
1583677261165,2020-03-08T10:21:01.165,11726.614,0.717,-0.083,0.715
1583677261206,2020-03-08T10:21:01.206,11726.655,0.696,-0.064,0.708
1583677261247,2020-03-08T10:21:01.247,11726.696,0.724,-0.050,0.711
1583677261289,2020-03-08T10:21:01.289,11726.738,0.721,-0.043,0.710
1583677261328,2020-03-08T10:21:01.328,11726.777,0.750,-0.054,0.711
1583677261369,2020-03-08T10:21:01.369,11726.818,0.797,-0.060,0.712
1583677261410,2020-03-08T10:21:01.410,11726.859,0.772,-0.051,0.715
1583677261451,2020-03-08T10:21:01.451,11726.900,0.778,-0.059,0.725
1583677261492,2020-03-08T10:21:01.492,11726.941,0.740,-0.054,0.736
1583677261533,2020-03-08T10:21:01.533,11726.982,0.729,-0.050,0.747
1583677261574,2020-03-08T10:21:01.574,11727.023,0.701,-0.027,0.750
1583677261615,2020-03-08T10:21:01.615,11727.064,0.687,-0.002,0.755
1583677261656,2020-03-08T10:21:01.656,11727.105,0.708,0.012,0.764
1583677261697,2020-03-08T10:21:01.697,11727.146,0.669,0.011,0.776
1583677261738,2020-03-08T10:21:01.738,11727.187,0.636,0.006,0.790
1583677261778,2020-03-08T10:21:01.778,11727.227,0.631,-0.002,0.803
1583677261819,2020-03-08T10:21:01.819,11727.268,0.658,-0.003,0.802
1583677261860,2020-03-08T10:21:01.860,11727.309,0.657,-0.000,0.799
1583677261901,2020-03-08T10:21:01.901,11727.350,0.674,0.000,0.797
1583677261942,2020-03-08T10:21:01.942,11727.391,0.715,-0.010,0.798
1583677261983,2020-03-08T10:21:01.983,11727.432,0.713,-0.024,0.796
1583677262024,2020-03-08T10:21:02.024,11727.473,0.713,-0.029,0.790
1583677262065,2020-03-08T10:21:02.065,11727.514,0.719,-0.036,0.780
1583677262106,2020-03-08T10:21:02.106,11727.555,0.752,-0.039,0.775
1583677262147,2020-03-08T10:21:02.147,11727.596,0.734,-0.033,0.766
1583677262188,2020-03-08T10:21:02.188,11727.637,0.736,-0.030,0.760
1583677262229,2020-03-08T10:21:02.229,11727.678,0.757,-0.026,0.755
1583677262268,2020-03-08T10:21:02.268,11727.717,0.768,-0.025,0.744
1583677262310,2020-03-08T10:21:02.310,11727.759,0.753,-0.035,0.743
1583677262351,2020-03-08T10:21:02.351,11727.800,0.723,-0.034,0.734
1583677262392,2020-03-08T10:21:02.392,11727.841,0.755,-0.053,0.733
1583677262433,2020-03-08T10:21:02.433,11727.882,0.779,-0.060,0.740
1583677262474,2020-03-08T10:21:02.474,11727.923,0.769,-0.041,0.746
1583677262515,2020-03-08T10:21:02.515,11727.964,0.726,-0.037,0.740
1583677262556,2020-03-08T10:21:02.556,11728.005,0.677,-0.029,0.729
1583677262597,2020-03-08T10:21:02.597,11728.046,0.678,-0.049,0.728
1583677262638,2020-03-08T10:21:02.638,11728.087,0.654,-0.053,0.723
1583677262679,2020-03-08T10:21:02.679,11728.128,0.693,-0.034,0.745
1583677262718,2020-03-08T10:21:02.718,11728.167,0.710,-0.012,0.742
1583677262759,2020-03-08T10:21:02.759,11728.208,0.690,-0.029,0.728
1583677262800,2020-03-08T10:21:02.800,11728.249,0.735,-0.042,0.744
1583677262841,2020-03-08T10:21:02.841,11728.290,0.731,-0.022,0.750
1583677262882,2020-03-08T10:21:02.882,11728.331,0.717,-0.011,0.747
1583677262923,2020-03-08T10:21:02.923,11728.372,0.704,0.006,0.750
1583677262964,2020-03-08T10:21:02.964,11728.413,0.704,0.027,0.750
1583677263005,2020-03-08T10:21:03.005,11728.454,0.698,0.032,0.761
1583677263046,2020-03-08T10:21:03.046,11728.495,0.676,0.054,0.767
1583677263087,2020-03-08T10:21:03.087,11728.536,0.658,0.063,0.762
1583677263128,2020-03-08T10:21:03.128,11728.577,0.659,0.074,0.772
1583677263169,2020-03-08T10:21:03.169,11728.618,0.673,0.084,0.775
1583677263209,2020-03-08T10:21:03.209,11728.658,0.682,0.068,0.789
1583677263250,2020-03-08T10:21:03.250,11728.699,0.691,0.049,0.801
1583677263291,2020-03-08T10:21:03.291,11728.740,0.683,0.059,0.806
1583677263332,2020-03-08T10:21:03.332,11728.781,0.687,0.045,0.819
1583677263373,2020-03-08T10:21:03.373,11728.822,0.645,0.060,0.825
1583677263414,2020-03-08T10:21:03.414,11728.863,0.635,0.073,0.834
1583677263455,2020-03-08T10:21:03.455,11728.904,0.627,0.063,0.845
1583677263496,2020-03-08T10:21:03.496,11728.945,0.617,0.058,0.840
1583677263537,2020-03-08T10:21:03.537,11728.986,0.674,0.058,0.851
1583677263578,2020-03-08T10:21:03.578,11729.027,0.646,0.059,0.865
1583677263619,2020-03-08T10:21:03.619,11729.068,0.589,0.053,0.853
1583677263660,2020-03-08T10:21:03.660,11729.109,0.571,0.055,0.831
1583677263700,2020-03-08T10:21:03.700,11729.149,0.589,0.038,0.824
1583677263741,2020-03-08T10:21:03.741,11729.190,0.632,0.023,0.810
1583677263782,2020-03-08T10:21:03.782,11729.231,0.653,0.032,0.782
1583677263823,2020-03-08T10:21:03.823,11729.272,0.658,0.032,0.762
1583677263864,2020-03-08T10:21:03.864,11729.313,0.727,-0.024,0.759
1583677263905,2020-03-08T10:21:03.905,11729.354,0.779,-0.038,0.740
1583677263946,2020-03-08T10:21:03.946,11729.395,0.786,-0.015,0.712
1583677263987,2020-03-08T10:21:03.987,11729.436,0.777,-0.018,0.703
1583677264028,2020-03-08T10:21:04.028,11729.477,0.786,-0.040,0.693
1583677264069,2020-03-08T10:21:04.069,11729.518,0.808,-0.050,0.682
1583677264110,2020-03-08T10:21:04.110,11729.559,0.822,-0.060,0.672
1583677264149,2020-03-08T10:21:04.149,11729.598,0.807,-0.053,0.673
1583677264190,2020-03-08T10:21:04.190,11729.639,0.782,-0.038,0.667
1583677264231,2020-03-08T10:21:04.231,11729.680,0.759,-0.036,0.664
1583677264272,2020-03-08T10:21:04.272,11729.721,0.758,-0.024,0.667
1583677264313,2020-03-08T10:21:04.313,11729.762,0.754,-0.015,0.676
1583677264354,2020-03-08T10:21:04.354,11729.803,0.770,-0.029,0.691
1583677264395,2020-03-08T10:21:04.395,11729.844,0.736,-0.032,0.697
1583677264436,2020-03-08T10:21:04.436,11729.885,0.738,-0.028,0.715
1583677264477,2020-03-08T10:21:04.477,11729.926,0.690,-0.007,0.716
1583677264518,2020-03-08T10:21:04.518,11729.967,0.697,-0.002,0.738
1583677264560,2020-03-08T10:21:04.560,11730.009,0.720,-0.012,0.753
1583677264601,2020-03-08T10:21:04.601,11730.050,0.664,0.006,0.763
1583677264640,2020-03-08T10:21:04.640,11730.089,0.646,0.035,0.773
1583677264681,2020-03-08T10:21:04.681,11730.130,0.669,0.039,0.791
1583677264722,2020-03-08T10:21:04.722,11730.171,0.663,0.050,0.795
1583677264763,2020-03-08T10:21:04.763,11730.212,0.654,0.086,0.796
1583677264804,2020-03-08T10:21:04.804,11730.253,0.705,0.077,0.815
1583677264845,2020-03-08T10:21:04.845,11730.294,0.708,0.055,0.819
1583677264886,2020-03-08T10:21:04.886,11730.335,0.702,0.051,0.812
1583677264927,2020-03-08T10:21:04.927,11730.376,0.711,0.048,0.814
1583677264968,2020-03-08T10:21:04.968,11730.417,0.722,0.061,0.807
1583677265009,2020-03-08T10:21:05.009,11730.458,0.736,0.048,0.800
1583677265050,2020-03-08T10:21:05.050,11730.499,0.720,0.020,0.784
1583677265091,2020-03-08T10:21:05.091,11730.540,0.719,0.013,0.772
1583677265131,2020-03-08T10:21:05.131,11730.580,0.726,0.017,0.760
1583677265172,2020-03-08T10:21:05.172,11730.621,0.746,-0.002,0.745
1583677265213,2020-03-08T10:21:05.213,11730.662,0.746,-0.014,0.729
1583677265254,2020-03-08T10:21:05.254,11730.703,0.734,-0.022,0.711
1583677265295,2020-03-08T10:21:05.295,11730.744,0.756,-0.029,0.704
1583677265336,2020-03-08T10:21:05.336,11730.785,0.761,-0.031,0.683
1583677265377,2020-03-08T10:21:05.377,11730.826,0.789,-0.045,0.667
1583677265418,2020-03-08T10:21:05.418,11730.867,0.809,-0.055,0.656
1583677265459,2020-03-08T10:21:05.459,11730.908,0.812,-0.069,0.640
1583677265500,2020-03-08T10:21:05.500,11730.949,0.839,-0.070,0.631
1583677265541,2020-03-08T10:21:05.541,11730.990,0.840,-0.092,0.633
1583677265582,2020-03-08T10:21:05.582,11731.031,0.821,-0.072,0.625
1583677265622,2020-03-08T10:21:05.622,11731.071,0.818,-0.048,0.631
1583677265663,2020-03-08T10:21:05.663,11731.112,0.804,-0.083,0.645
1583677265704,2020-03-08T10:21:05.704,11731.153,0.773,-0.076,0.659
1583677265745,2020-03-08T10:21:05.745,11731.194,0.766,-0.064,0.678
1583677265786,2020-03-08T10:21:05.786,11731.235,0.750,-0.059,0.684
1583677265827,2020-03-08T10:21:05.827,11731.276,0.735,-0.045,0.704
1583677265868,2020-03-08T10:21:05.868,11731.317,0.700,-0.043,0.720
1583677265909,2020-03-08T10:21:05.909,11731.358,0.671,-0.024,0.739
1583677265950,2020-03-08T10:21:05.950,11731.399,0.669,-0.003,0.753
1583677265991,2020-03-08T10:21:05.991,11731.440,0.675,-0.022,0.771
1583677266032,2020-03-08T10:21:06.032,11731.481,0.647,0.000,0.775
1583677266071,2020-03-08T10:21:06.071,11731.520,0.642,0.037,0.775
1583677266112,2020-03-08T10:21:06.112,11731.561,0.655,0.044,0.791
1583677266153,2020-03-08T10:21:06.153,11731.602,0.675,0.037,0.796
1583677266194,2020-03-08T10:21:06.194,11731.643,0.706,0.016,0.804
1583677266235,2020-03-08T10:21:06.235,11731.684,0.723,0.014,0.809
1583677266276,2020-03-08T10:21:06.276,11731.725,0.731,0.021,0.794
1583677266317,2020-03-08T10:21:06.317,11731.766,0.780,0.011,0.783
1583677266358,2020-03-08T10:21:06.358,11731.807,0.778,0.010,0.762
1583677266399,2020-03-08T10:21:06.399,11731.848,0.802,-0.001,0.752
1583677266440,2020-03-08T10:21:06.440,11731.889,0.807,0.006,0.744
1583677266481,2020-03-08T10:21:06.481,11731.930,0.790,-0.019,0.737
1583677266522,2020-03-08T10:21:06.522,11731.971,0.777,0.005,0.713
1583677266562,2020-03-08T10:21:06.562,11732.011,0.774,-0.007,0.708
1583677266603,2020-03-08T10:21:06.603,11732.052,0.785,-0.030,0.711
1583677266644,2020-03-08T10:21:06.644,11732.093,0.740,-0.019,0.690
1583677266685,2020-03-08T10:21:06.685,11732.134,0.747,-0.015,0.680
1583677266726,2020-03-08T10:21:06.726,11732.175,0.753,-0.013,0.660
1583677266767,2020-03-08T10:21:06.767,11732.216,0.793,-0.051,0.658
1583677266808,2020-03-08T10:21:06.808,11732.257,0.825,-0.102,0.657
1583677266849,2020-03-08T10:21:06.849,11732.298,0.835,-0.087,0.640
1583677266890,2020-03-08T10:21:06.890,11732.339,0.833,-0.080,0.633
1583677266931,2020-03-08T10:21:06.931,11732.380,0.826,-0.066,0.636
1583677266972,2020-03-08T10:21:06.972,11732.421,0.813,-0.065,0.640
1583677267013,2020-03-08T10:21:07.013,11732.462,0.792,-0.063,0.645
1583677267053,2020-03-08T10:21:07.053,11732.502,0.779,-0.060,0.665
1583677267094,2020-03-08T10:21:07.094,11732.543,0.749,-0.053,0.678
1583677267135,2020-03-08T10:21:07.135,11732.584,0.733,-0.049,0.699
1583677267176,2020-03-08T10:21:07.176,11732.625,0.702,-0.039,0.710
1583677267217,2020-03-08T10:21:07.217,11732.666,0.690,-0.028,0.722
1583677267258,2020-03-08T10:21:07.258,11732.707,0.689,-0.019,0.734
1583677267299,2020-03-08T10:21:07.299,11732.748,0.679,0.007,0.749
1583677267340,2020-03-08T10:21:07.340,11732.789,0.654,0.020,0.765
1583677267381,2020-03-08T10:21:07.381,11732.830,0.635,0.023,0.775
1583677267422,2020-03-08T10:21:07.422,11732.871,0.654,0.013,0.781
1583677267463,2020-03-08T10:21:07.463,11732.912,0.698,0.007,0.794
1583677267502,2020-03-08T10:21:07.502,11732.951,0.688,0.026,0.798
1583677267543,2020-03-08T10:21:07.543,11732.992,0.689,0.033,0.800
1583677267584,2020-03-08T10:21:07.584,11733.033,0.733,0.019,0.804
1583677267625,2020-03-08T10:21:07.625,11733.074,0.746,0.025,0.799
1583677267666,2020-03-08T10:21:07.666,11733.115,0.765,0.017,0.796
1583677267707,2020-03-08T10:21:07.707,11733.156,0.775,0.010,0.798
1583677267748,2020-03-08T10:21:07.748,11733.197,0.756,0.007,0.781
1583677267789,2020-03-08T10:21:07.789,11733.238,0.749,0.006,0.769
1583677267831,2020-03-08T10:21:07.831,11733.280,0.718,0.012,0.757
1583677267872,2020-03-08T10:21:07.872,11733.321,0.729,0.010,0.749
1583677267913,2020-03-08T10:21:07.913,11733.362,0.746,-0.017,0.742
1583677267954,2020-03-08T10:21:07.954,11733.403,0.733,-0.012,0.729
1583677267993,2020-03-08T10:21:07.993,11733.442,0.735,-0.009,0.709
1583677268034,2020-03-08T10:21:08.034,11733.483,0.741,-0.012,0.705
1583677268075,2020-03-08T10:21:08.075,11733.524,0.755,-0.047,0.700
1583677268116,2020-03-08T10:21:08.116,11733.565,0.765,-0.052,0.683
1583677268157,2020-03-08T10:21:08.157,11733.606,0.771,-0.062,0.673
1583677268198,2020-03-08T10:21:08.198,11733.647,0.806,-0.087,0.672
1583677268239,2020-03-08T10:21:08.239,11733.688,0.823,-0.083,0.665
1583677268280,2020-03-08T10:21:08.280,11733.729,0.809,-0.073,0.655
1583677268321,2020-03-08T10:21:08.321,11733.770,0.810,-0.084,0.655
1583677268362,2020-03-08T10:21:08.362,11733.811,0.801,-0.102,0.657
1583677268403,2020-03-08T10:21:08.403,11733.852,0.797,-0.081,0.685
1583677268443,2020-03-08T10:21:08.443,11733.892,0.765,-0.048,0.702
1583677268484,2020-03-08T10:21:08.484,11733.933,0.702,-0.028,0.711
1583677268525,2020-03-08T10:21:08.525,11733.974,0.670,0.002,0.727
1583677268566,2020-03-08T10:21:08.566,11734.015,0.627,0.027,0.743
1583677268607,2020-03-08T10:21:08.607,11734.056,0.609,0.017,0.756
1583677268648,2020-03-08T10:21:08.648,11734.097,0.629,0.025,0.771
1583677268689,2020-03-08T10:21:08.689,11734.138,0.640,0.011,0.785
1583677268730,2020-03-08T10:21:08.730,11734.179,0.637,0.016,0.794
1583677268771,2020-03-08T10:21:08.771,11734.220,0.646,0.029,0.795
1583677268812,2020-03-08T10:21:08.812,11734.261,0.664,0.028,0.798
1583677268853,2020-03-08T10:21:08.853,11734.302,0.673,0.038,0.799
1583677268894,2020-03-08T10:21:08.894,11734.343,0.708,0.042,0.800
1583677268934,2020-03-08T10:21:08.934,11734.383,0.733,0.027,0.800
1583677268975,2020-03-08T10:21:08.975,11734.424,0.738,0.028,0.781
1583677269016,2020-03-08T10:21:09.016,11734.465,0.772,0.013,0.780
1583677269057,2020-03-08T10:21:09.057,11734.506,0.798,0.008,0.783
1583677269098,2020-03-08T10:21:09.098,11734.547,0.796,-0.016,0.764
1583677269139,2020-03-08T10:21:09.139,11734.588,0.784,-0.019,0.742
1583677269180,2020-03-08T10:21:09.180,11734.629,0.781,-0.049,0.733
1583677269221,2020-03-08T10:21:09.221,11734.670,0.783,-0.070,0.724
1583677269262,2020-03-08T10:21:09.262,11734.711,0.774,-0.064,0.705
1583677269303,2020-03-08T10:21:09.303,11734.752,0.778,-0.068,0.695
1583677269344,2020-03-08T10:21:09.344,11734.793,0.779,-0.055,0.687
1583677269383,2020-03-08T10:21:09.383,11734.832,0.771,-0.068,0.675
1583677269424,2020-03-08T10:21:09.424,11734.873,0.767,-0.072,0.655
1583677269465,2020-03-08T10:21:09.465,11734.914,0.804,-0.081,0.648
1583677269506,2020-03-08T10:21:09.506,11734.955,0.819,-0.104,0.650
1583677269547,2020-03-08T10:21:09.547,11734.996,0.800,-0.112,0.639
1583677269588,2020-03-08T10:21:09.588,11735.037,0.806,-0.092,0.644
1583677269629,2020-03-08T10:21:09.629,11735.078,0.788,-0.099,0.642
1583677269670,2020-03-08T10:21:09.670,11735.119,0.778,-0.086,0.644
1583677269711,2020-03-08T10:21:09.711,11735.160,0.769,-0.078,0.660
1583677269752,2020-03-08T10:21:09.752,11735.201,0.772,-0.101,0.680
1583677269793,2020-03-08T10:21:09.793,11735.242,0.766,-0.085,0.688
1583677269834,2020-03-08T10:21:09.834,11735.283,0.766,-0.048,0.696
1583677269874,2020-03-08T10:21:09.874,11735.323,0.727,-0.044,0.710
1583677269915,2020-03-08T10:21:09.915,11735.364,0.718,-0.044,0.729
1583677269956,2020-03-08T10:21:09.956,11735.405,0.699,-0.023,0.748
1583677269997,2020-03-08T10:21:09.997,11735.446,0.658,-0.006,0.768
1583677270038,2020-03-08T10:21:10.038,11735.487,0.638,0.000,0.779
1583677270079,2020-03-08T10:21:10.079,11735.528,0.622,0.042,0.780
1583677270120,2020-03-08T10:21:10.120,11735.569,0.640,0.058,0.799
1583677270161,2020-03-08T10:21:10.161,11735.610,0.609,0.050,0.804
1583677270202,2020-03-08T10:21:10.202,11735.651,0.638,0.063,0.810
1583677270243,2020-03-08T10:21:10.243,11735.692,0.675,0.052,0.821
1583677270284,2020-03-08T10:21:10.284,11735.733,0.696,0.037,0.814
1583677270324,2020-03-08T10:21:10.324,11735.773,0.690,0.036,0.802
1583677270365,2020-03-08T10:21:10.365,11735.814,0.732,0.034,0.795
1583677270406,2020-03-08T10:21:10.406,11735.855,0.781,0.014,0.781
1583677270447,2020-03-08T10:21:10.447,11735.896,0.799,0.005,0.755
1583677270488,2020-03-08T10:21:10.488,11735.937,0.789,0.004,0.742
1583677270529,2020-03-08T10:21:10.529,11735.978,0.787,-0.008,0.738
1583677270570,2020-03-08T10:21:10.570,11736.019,0.769,-0.043,0.729
1583677270611,2020-03-08T10:21:10.611,11736.060,0.792,-0.037,0.714
1583677270652,2020-03-08T10:21:10.652,11736.101,0.779,-0.033,0.696
1583677270693,2020-03-08T10:21:10.693,11736.142,0.777,-0.033,0.685
1583677270734,2020-03-08T10:21:10.734,11736.183,0.781,-0.020,0.672
1583677270775,2020-03-08T10:21:10.775,11736.224,0.782,-0.049,0.665
1583677270814,2020-03-08T10:21:10.814,11736.263,0.814,-0.047,0.658
1583677270855,2020-03-08T10:21:10.855,11736.304,0.810,-0.046,0.651
1583677270896,2020-03-08T10:21:10.896,11736.345,0.798,-0.054,0.642
1583677270937,2020-03-08T10:21:10.937,11736.386,0.819,-0.062,0.640
1583677270978,2020-03-08T10:21:10.978,11736.427,0.806,-0.060,0.642
1583677271019,2020-03-08T10:21:11.019,11736.468,0.788,-0.064,0.650
1583677271060,2020-03-08T10:21:11.060,11736.509,0.780,-0.057,0.655
1583677271102,2020-03-08T10:21:11.102,11736.551,0.773,-0.051,0.667
1583677271143,2020-03-08T10:21:11.143,11736.592,0.752,-0.034,0.684
1583677271184,2020-03-08T10:21:11.184,11736.633,0.755,-0.058,0.708
1583677271225,2020-03-08T10:21:11.225,11736.674,0.724,-0.058,0.715
1583677271264,2020-03-08T10:21:11.264,11736.713,0.687,-0.009,0.731
1583677271305,2020-03-08T10:21:11.305,11736.754,0.678,0.008,0.752
1583677271346,2020-03-08T10:21:11.346,11736.795,0.657,0.001,0.766
1583677271387,2020-03-08T10:21:11.387,11736.836,0.627,0.017,0.775
1583677271428,2020-03-08T10:21:11.428,11736.877,0.625,0.007,0.784
1583677271469,2020-03-08T10:21:11.469,11736.918,0.666,0.011,0.802
1583677271510,2020-03-08T10:21:11.510,11736.959,0.646,0.037,0.802
1583677271551,2020-03-08T10:21:11.551,11737.000,0.661,0.053,0.798
1583677271592,2020-03-08T10:21:11.592,11737.041,0.699,0.029,0.804
1583677271633,2020-03-08T10:21:11.633,11737.082,0.719,0.004,0.798
1583677271674,2020-03-08T10:21:11.674,11737.123,0.753,0.000,0.797
1583677271715,2020-03-08T10:21:11.715,11737.164,0.784,-0.003,0.792
1583677271755,2020-03-08T10:21:11.755,11737.204,0.810,-0.004,0.773
1583677271796,2020-03-08T10:21:11.796,11737.245,0.795,-0.012,0.758
1583677271837,2020-03-08T10:21:11.837,11737.286,0.762,-0.004,0.745
1583677271878,2020-03-08T10:21:11.878,11737.327,0.750,-0.003,0.732
1583677271919,2020-03-08T10:21:11.919,11737.368,0.775,-0.016,0.726
1583677271960,2020-03-08T10:21:11.960,11737.409,0.781,-0.025,0.719
1583677272001,2020-03-08T10:21:12.001,11737.450,0.762,-0.021,0.707
1583677272042,2020-03-08T10:21:12.042,11737.491,0.778,-0.042,0.705
1583677272083,2020-03-08T10:21:12.083,11737.532,0.733,-0.044,0.693
1583677272124,2020-03-08T10:21:12.124,11737.573,0.717,-0.055,0.689
1583677272165,2020-03-08T10:21:12.165,11737.614,0.729,-0.058,0.679
1583677272206,2020-03-08T10:21:12.206,11737.655,0.777,-0.055,0.671
1583677272246,2020-03-08T10:21:12.246,11737.695,0.795,-0.076,0.669
1583677272287,2020-03-08T10:21:12.287,11737.736,0.799,-0.094,0.658
1583677272328,2020-03-08T10:21:12.328,11737.777,0.806,-0.070,0.651
1583677272369,2020-03-08T10:21:12.369,11737.818,0.814,-0.075,0.652
1583677272410,2020-03-08T10:21:12.410,11737.859,0.814,-0.083,0.666
1583677272451,2020-03-08T10:21:12.451,11737.900,0.771,-0.059,0.673
1583677272492,2020-03-08T10:21:12.492,11737.941,0.753,-0.066,0.690
1583677272533,2020-03-08T10:21:12.533,11737.982,0.747,-0.082,0.700
1583677272574,2020-03-08T10:21:12.574,11738.023,0.698,-0.026,0.714
1583677272615,2020-03-08T10:21:12.615,11738.064,0.667,0.003,0.731
1583677272656,2020-03-08T10:21:12.656,11738.105,0.671,-0.000,0.750
1583677272695,2020-03-08T10:21:12.695,11738.144,0.641,0.017,0.759
1583677272736,2020-03-08T10:21:12.736,11738.185,0.631,0.032,0.764
1583677272777,2020-03-08T10:21:12.777,11738.226,0.667,0.026,0.777
1583677272818,2020-03-08T10:21:12.818,11738.267,0.683,0.032,0.785
1583677272859,2020-03-08T10:21:12.859,11738.308,0.687,0.041,0.790
1583677272900,2020-03-08T10:21:12.900,11738.349,0.700,0.048,0.790
1583677272941,2020-03-08T10:21:12.941,11738.390,0.720,0.035,0.785
1583677272982,2020-03-08T10:21:12.982,11738.431,0.773,-0.000,0.785
1583677273023,2020-03-08T10:21:13.023,11738.472,0.779,-0.017,0.782
1583677273064,2020-03-08T10:21:13.064,11738.513,0.767,-0.017,0.774
1583677273105,2020-03-08T10:21:13.105,11738.554,0.778,-0.016,0.768
1583677273146,2020-03-08T10:21:13.146,11738.595,0.773,-0.020,0.758
1583677273186,2020-03-08T10:21:13.186,11738.635,0.742,-0.045,0.746
1583677273227,2020-03-08T10:21:13.227,11738.676,0.771,-0.056,0.736
1583677273268,2020-03-08T10:21:13.268,11738.717,0.794,-0.049,0.718
1583677273309,2020-03-08T10:21:13.309,11738.758,0.789,-0.052,0.708
1583677273350,2020-03-08T10:21:13.350,11738.799,0.780,-0.053,0.699
1583677273391,2020-03-08T10:21:13.391,11738.840,0.764,-0.067,0.687
1583677273432,2020-03-08T10:21:13.432,11738.881,0.758,-0.062,0.686
1583677273473,2020-03-08T10:21:13.473,11738.922,0.745,-0.061,0.677
1583677273514,2020-03-08T10:21:13.514,11738.963,0.766,-0.078,0.674
1583677273555,2020-03-08T10:21:13.555,11739.004,0.783,-0.090,0.663
1583677273596,2020-03-08T10:21:13.596,11739.045,0.813,-0.082,0.652
1583677273636,2020-03-08T10:21:13.636,11739.085,0.843,-0.077,0.647
1583677273677,2020-03-08T10:21:13.677,11739.126,0.815,-0.088,0.646
1583677273718,2020-03-08T10:21:13.718,11739.167,0.773,-0.074,0.662
1583677273759,2020-03-08T10:21:13.759,11739.208,0.736,-0.061,0.683
1583677273800,2020-03-08T10:21:13.800,11739.249,0.709,-0.071,0.689
1583677273841,2020-03-08T10:21:13.841,11739.290,0.722,-0.036,0.702
1583677273882,2020-03-08T10:21:13.882,11739.331,0.715,-0.018,0.714
1583677273923,2020-03-08T10:21:13.923,11739.372,0.689,-0.063,0.738
1583677273964,2020-03-08T10:21:13.964,11739.413,0.650,-0.058,0.755
1583677274005,2020-03-08T10:21:14.005,11739.454,0.665,-0.029,0.769
1583677274046,2020-03-08T10:21:14.046,11739.495,0.651,-0.019,0.776
1583677274085,2020-03-08T10:21:14.085,11739.534,0.658,-0.022,0.784
1583677274126,2020-03-08T10:21:14.126,11739.575,0.678,-0.008,0.794
1583677274167,2020-03-08T10:21:14.167,11739.616,0.661,0.008,0.800
1583677274208,2020-03-08T10:21:14.208,11739.657,0.673,-0.009,0.809
1583677274249,2020-03-08T10:21:14.249,11739.698,0.692,-0.002,0.813
1583677274290,2020-03-08T10:21:14.290,11739.739,0.709,-0.003,0.805
1583677274331,2020-03-08T10:21:14.331,11739.780,0.729,0.006,0.804
1583677274372,2020-03-08T10:21:14.372,11739.821,0.741,0.007,0.799
1583677274414,2020-03-08T10:21:14.414,11739.863,0.759,-0.008,0.795
1583677274455,2020-03-08T10:21:14.455,11739.904,0.754,-0.013,0.784
1583677274496,2020-03-08T10:21:14.496,11739.945,0.726,-0.016,0.766
1583677274537,2020-03-08T10:21:14.537,11739.986,0.725,-0.026,0.764
1583677274576,2020-03-08T10:21:14.576,11740.025,0.738,-0.044,0.759
1583677274617,2020-03-08T10:21:14.617,11740.066,0.738,-0.055,0.745
1583677274658,2020-03-08T10:21:14.658,11740.107,0.729,-0.049,0.732
1583677274699,2020-03-08T10:21:14.699,11740.148,0.743,-0.057,0.725
1583677274740,2020-03-08T10:21:14.740,11740.189,0.752,-0.042,0.709
1583677274781,2020-03-08T10:21:14.781,11740.230,0.761,-0.050,0.698
1583677274822,2020-03-08T10:21:14.822,11740.271,0.780,-0.070,0.693
1583677274863,2020-03-08T10:21:14.863,11740.312,0.801,-0.078,0.685
1583677274904,2020-03-08T10:21:14.904,11740.353,0.813,-0.087,0.680
1583677274945,2020-03-08T10:21:14.945,11740.394,0.808,-0.100,0.680
1583677274986,2020-03-08T10:21:14.986,11740.435,0.773,-0.095,0.681
1583677275026,2020-03-08T10:21:15.026,11740.475,0.743,-0.081,0.692
1583677275067,2020-03-08T10:21:15.067,11740.516,0.722,-0.078,0.713
1583677275108,2020-03-08T10:21:15.108,11740.557,0.680,-0.088,0.729
1583677275149,2020-03-08T10:21:15.149,11740.598,0.657,-0.065,0.748
1583677275190,2020-03-08T10:21:15.190,11740.639,0.641,-0.057,0.762
1583677275231,2020-03-08T10:21:15.231,11740.680,0.618,-0.053,0.773
1583677275272,2020-03-08T10:21:15.272,11740.721,0.641,-0.038,0.797
1583677275313,2020-03-08T10:21:15.313,11740.762,0.625,0.021,0.792
1583677275354,2020-03-08T10:21:15.354,11740.803,0.626,0.013,0.800
1583677275395,2020-03-08T10:21:15.395,11740.844,0.625,0.033,0.815
1583677275436,2020-03-08T10:21:15.436,11740.885,0.628,0.030,0.823
1583677275476,2020-03-08T10:21:15.476,11740.925,0.637,0.039,0.833
1583677275517,2020-03-08T10:21:15.517,11740.966,0.628,0.060,0.830
1583677275558,2020-03-08T10:21:15.558,11741.007,0.672,0.053,0.844
1583677275599,2020-03-08T10:21:15.599,11741.048,0.661,0.039,0.835
1583677275640,2020-03-08T10:21:15.640,11741.089,0.676,0.044,0.828
1583677275681,2020-03-08T10:21:15.681,11741.130,0.685,0.033,0.823
1583677275722,2020-03-08T10:21:15.722,11741.171,0.693,0.026,0.811
1583677275763,2020-03-08T10:21:15.763,11741.212,0.727,0.038,0.803
1583677275804,2020-03-08T10:21:15.804,11741.253,0.702,-0.000,0.788
1583677275845,2020-03-08T10:21:15.845,11741.294,0.707,-0.009,0.781
1583677275886,2020-03-08T10:21:15.886,11741.335,0.695,-0.004,0.762
1583677275927,2020-03-08T10:21:15.927,11741.376,0.725,-0.016,0.750
1583677275966,2020-03-08T10:21:15.966,11741.415,0.761,-0.029,0.745
1583677276007,2020-03-08T10:21:16.007,11741.456,0.755,-0.033,0.733
1583677276048,2020-03-08T10:21:16.048,11741.497,0.762,-0.046,0.717
1583677276089,2020-03-08T10:21:16.089,11741.538,0.784,-0.041,0.711
1583677276130,2020-03-08T10:21:16.130,11741.579,0.773,-0.053,0.707
1583677276171,2020-03-08T10:21:16.171,11741.620,0.763,-0.083,0.699
1583677276212,2020-03-08T10:21:16.212,11741.661,0.763,-0.073,0.700
1583677276253,2020-03-08T10:21:16.253,11741.702,0.769,-0.074,0.697
1583677276294,2020-03-08T10:21:16.294,11741.743,0.755,-0.063,0.699
1583677276335,2020-03-08T10:21:16.335,11741.784,0.734,-0.063,0.707
1583677276376,2020-03-08T10:21:16.376,11741.825,0.713,-0.061,0.723
1583677276416,2020-03-08T10:21:16.416,11741.865,0.696,-0.048,0.738
1583677276457,2020-03-08T10:21:16.457,11741.906,0.669,-0.050,0.754
1583677276498,2020-03-08T10:21:16.498,11741.947,0.647,-0.030,0.763
1583677276539,2020-03-08T10:21:16.539,11741.988,0.636,-0.028,0.771
1583677276580,2020-03-08T10:21:16.580,11742.029,0.643,-0.024,0.788
1583677276621,2020-03-08T10:21:16.621,11742.070,0.614,0.018,0.794
1583677276662,2020-03-08T10:21:16.662,11742.111,0.617,0.038,0.800
1583677276703,2020-03-08T10:21:16.703,11742.152,0.631,0.047,0.809
1583677276744,2020-03-08T10:21:16.744,11742.193,0.621,0.051,0.816
1583677276785,2020-03-08T10:21:16.785,11742.234,0.642,0.042,0.822
1583677276826,2020-03-08T10:21:16.826,11742.275,0.660,0.042,0.833
1583677276867,2020-03-08T10:21:16.867,11742.316,0.654,0.056,0.827
1583677276907,2020-03-08T10:21:16.907,11742.356,0.688,0.051,0.827
1583677276948,2020-03-08T10:21:16.948,11742.397,0.692,0.030,0.822
1583677276989,2020-03-08T10:21:16.989,11742.438,0.708,0.034,0.818
1583677277030,2020-03-08T10:21:17.030,11742.479,0.699,0.042,0.808
1583677277071,2020-03-08T10:21:17.071,11742.520,0.718,0.008,0.807
1583677277112,2020-03-08T10:21:17.112,11742.561,0.684,0.026,0.772
1583677277153,2020-03-08T10:21:17.153,11742.602,0.723,0.028,0.766
1583677277194,2020-03-08T10:21:17.194,11742.643,0.746,0.004,0.767
1583677277235,2020-03-08T10:21:17.235,11742.684,0.721,-0.017,0.737
1583677277276,2020-03-08T10:21:17.276,11742.725,0.743,-0.023,0.728
1583677277317,2020-03-08T10:21:17.317,11742.766,0.785,-0.028,0.728
1583677277356,2020-03-08T10:21:17.356,11742.805,0.778,-0.054,0.710
1583677277397,2020-03-08T10:21:17.397,11742.846,0.794,-0.066,0.697
1583677277438,2020-03-08T10:21:17.438,11742.887,0.810,-0.058,0.687
1583677277479,2020-03-08T10:21:17.479,11742.928,0.816,-0.072,0.681
1583677277520,2020-03-08T10:21:17.520,11742.969,0.795,-0.067,0.675
1583677277561,2020-03-08T10:21:17.561,11743.010,0.795,-0.074,0.679
1583677277602,2020-03-08T10:21:17.602,11743.051,0.755,-0.070,0.678
1583677277643,2020-03-08T10:21:17.643,11743.092,0.735,-0.064,0.691
1583677277685,2020-03-08T10:21:17.685,11743.134,0.711,-0.050,0.709
1583677277726,2020-03-08T10:21:17.726,11743.175,0.677,-0.054,0.726
1583677277767,2020-03-08T10:21:17.767,11743.216,0.661,-0.037,0.741
1583677277808,2020-03-08T10:21:17.808,11743.257,0.666,-0.037,0.760
1583677277847,2020-03-08T10:21:17.847,11743.296,0.638,-0.031,0.771
1583677277888,2020-03-08T10:21:17.888,11743.337,0.631,0.004,0.785
1583677277929,2020-03-08T10:21:17.929,11743.378,0.636,0.014,0.797
1583677277970,2020-03-08T10:21:17.970,11743.419,0.630,0.031,0.808
1583677278011,2020-03-08T10:21:18.011,11743.460,0.624,0.051,0.819
1583677278052,2020-03-08T10:21:18.052,11743.501,0.602,0.047,0.826
1583677278093,2020-03-08T10:21:18.093,11743.542,0.607,0.050,0.838
1583677278134,2020-03-08T10:21:18.134,11743.583,0.626,0.053,0.844
1583677278175,2020-03-08T10:21:18.175,11743.624,0.647,0.037,0.847
1583677278216,2020-03-08T10:21:18.216,11743.665,0.646,0.039,0.836
1583677278257,2020-03-08T10:21:18.257,11743.706,0.687,0.043,0.837
1583677278297,2020-03-08T10:21:18.297,11743.746,0.702,0.033,0.833
1583677278338,2020-03-08T10:21:18.338,11743.787,0.701,0.024,0.815
1583677278379,2020-03-08T10:21:18.379,11743.828,0.708,0.021,0.795
1583677278420,2020-03-08T10:21:18.420,11743.869,0.715,0.005,0.782
1583677278461,2020-03-08T10:21:18.461,11743.910,0.729,0.003,0.771
1583677278502,2020-03-08T10:21:18.502,11743.951,0.735,-0.019,0.758
1583677278543,2020-03-08T10:21:18.543,11743.992,0.756,-0.029,0.745
1583677278584,2020-03-08T10:21:18.584,11744.033,0.763,-0.030,0.732
1583677278625,2020-03-08T10:21:18.625,11744.074,0.746,-0.033,0.716
1583677278666,2020-03-08T10:21:18.666,11744.115,0.771,-0.041,0.713
1583677278707,2020-03-08T10:21:18.707,11744.156,0.770,-0.046,0.703
1583677278747,2020-03-08T10:21:18.747,11744.196,0.776,-0.051,0.693
1583677278788,2020-03-08T10:21:18.788,11744.237,0.783,-0.056,0.688
1583677278829,2020-03-08T10:21:18.829,11744.278,0.779,-0.060,0.684
1583677278870,2020-03-08T10:21:18.870,11744.319,0.766,-0.057,0.684
1583677278911,2020-03-08T10:21:18.911,11744.360,0.761,-0.061,0.691
1583677278952,2020-03-08T10:21:18.952,11744.401,0.725,-0.059,0.700
1583677278993,2020-03-08T10:21:18.993,11744.442,0.722,-0.061,0.717
1583677279034,2020-03-08T10:21:19.034,11744.483,0.717,-0.056,0.732
1583677279075,2020-03-08T10:21:19.075,11744.524,0.694,-0.043,0.740
1583677279116,2020-03-08T10:21:19.116,11744.565,0.678,-0.046,0.749
1583677279157,2020-03-08T10:21:19.157,11744.606,0.660,-0.023,0.760
1583677279198,2020-03-08T10:21:19.198,11744.647,0.643,0.007,0.778
1583677279237,2020-03-08T10:21:19.237,11744.686,0.632,0.019,0.787
1583677279278,2020-03-08T10:21:19.278,11744.727,0.630,0.029,0.803
1583677279319,2020-03-08T10:21:19.319,11744.768,0.611,0.031,0.806
1583677279360,2020-03-08T10:21:19.360,11744.809,0.654,0.013,0.817
1583677279401,2020-03-08T10:21:19.401,11744.850,0.662,0.024,0.821
1583677279442,2020-03-08T10:21:19.442,11744.891,0.659,0.032,0.812
1583677279483,2020-03-08T10:21:19.483,11744.932,0.716,0.031,0.815
1583677279524,2020-03-08T10:21:19.524,11744.973,0.717,0.038,0.809
1583677279565,2020-03-08T10:21:19.565,11745.014,0.740,0.026,0.803
1583677279606,2020-03-08T10:21:19.606,11745.055,0.750,0.025,0.801
1583677279647,2020-03-08T10:21:19.647,11745.096,0.714,0.015,0.792
1583677279687,2020-03-08T10:21:19.687,11745.136,0.698,0.002,0.781
1583677279728,2020-03-08T10:21:19.728,11745.177,0.708,0.002,0.776
1583677279769,2020-03-08T10:21:19.769,11745.218,0.710,-0.006,0.770
1583677279810,2020-03-08T10:21:19.810,11745.259,0.705,-0.016,0.764
1583677279851,2020-03-08T10:21:19.851,11745.300,0.707,-0.021,0.758
1583677279892,2020-03-08T10:21:19.892,11745.341,0.709,-0.022,0.753
1583677279933,2020-03-08T10:21:19.933,11745.382,0.706,-0.035,0.745
1583677279974,2020-03-08T10:21:19.974,11745.423,0.721,-0.042,0.741
1583677280015,2020-03-08T10:21:20.015,11745.464,0.731,-0.037,0.732
1583677280056,2020-03-08T10:21:20.056,11745.505,0.738,-0.041,0.727
1583677280097,2020-03-08T10:21:20.097,11745.546,0.741,-0.049,0.719
1583677280138,2020-03-08T10:21:20.138,11745.587,0.753,-0.060,0.719
1583677280178,2020-03-08T10:21:20.178,11745.627,0.751,-0.067,0.724
1583677280219,2020-03-08T10:21:20.219,11745.668,0.736,-0.061,0.722
1583677280260,2020-03-08T10:21:20.260,11745.709,0.730,-0.056,0.724
1583677280301,2020-03-08T10:21:20.301,11745.750,0.719,-0.044,0.732
1583677280342,2020-03-08T10:21:20.342,11745.791,0.709,-0.046,0.744
1583677280383,2020-03-08T10:21:20.383,11745.832,0.698,-0.044,0.759
1583677280424,2020-03-08T10:21:20.424,11745.873,0.684,-0.034,0.767
1583677280465,2020-03-08T10:21:20.465,11745.914,0.666,-0.021,0.775
1583677280506,2020-03-08T10:21:20.506,11745.955,0.645,-0.006,0.786
1583677280547,2020-03-08T10:21:20.547,11745.996,0.603,0.012,0.794
1583677280588,2020-03-08T10:21:20.588,11746.037,0.600,0.015,0.806
1583677280629,2020-03-08T10:21:20.629,11746.078,0.597,0.019,0.814
1583677280668,2020-03-08T10:21:20.668,11746.117,0.597,0.024,0.816
1583677280709,2020-03-08T10:21:20.709,11746.158,0.625,0.034,0.820
1583677280750,2020-03-08T10:21:20.750,11746.199,0.665,0.042,0.824
1583677280791,2020-03-08T10:21:20.791,11746.240,0.678,0.038,0.814
1583677280832,2020-03-08T10:21:20.832,11746.281,0.700,0.030,0.812
1583677280873,2020-03-08T10:21:20.873,11746.322,0.716,0.022,0.808
1583677280914,2020-03-08T10:21:20.914,11746.363,0.725,0.020,0.801
1583677280956,2020-03-08T10:21:20.956,11746.405,0.744,0.009,0.797
1583677280997,2020-03-08T10:21:20.997,11746.446,0.729,0.008,0.785
1583677281038,2020-03-08T10:21:21.038,11746.487,0.723,-0.007,0.778
1583677281079,2020-03-08T10:21:21.079,11746.528,0.731,-0.014,0.772
1583677281118,2020-03-08T10:21:21.118,11746.567,0.733,-0.006,0.761
1583677281159,2020-03-08T10:21:21.159,11746.608,0.736,-0.027,0.753
1583677281200,2020-03-08T10:21:21.200,11746.649,0.736,-0.037,0.741
1583677281241,2020-03-08T10:21:21.241,11746.690,0.750,-0.037,0.738
1583677281282,2020-03-08T10:21:21.282,11746.731,0.746,-0.040,0.732
1583677281323,2020-03-08T10:21:21.323,11746.772,0.757,-0.046,0.729
1583677281364,2020-03-08T10:21:21.364,11746.813,0.752,-0.052,0.726
1583677281405,2020-03-08T10:21:21.405,11746.854,0.749,-0.051,0.723
1583677281446,2020-03-08T10:21:21.446,11746.895,0.736,-0.047,0.721
1583677281487,2020-03-08T10:21:21.487,11746.936,0.726,-0.048,0.731
1583677281528,2020-03-08T10:21:21.528,11746.977,0.695,-0.044,0.743
1583677281569,2020-03-08T10:21:21.569,11747.018,0.662,-0.025,0.750
1583677281609,2020-03-08T10:21:21.609,11747.058,0.641,-0.010,0.765
1583677281650,2020-03-08T10:21:21.650,11747.099,0.637,0.000,0.782
1583677281691,2020-03-08T10:21:21.691,11747.140,0.619,0.003,0.793
1583677281732,2020-03-08T10:21:21.732,11747.181,0.599,0.012,0.798
1583677281773,2020-03-08T10:21:21.773,11747.222,0.601,0.015,0.811
1583677281814,2020-03-08T10:21:21.814,11747.263,0.588,0.037,0.816
1583677281855,2020-03-08T10:21:21.855,11747.304,0.588,0.033,0.823
1583677281896,2020-03-08T10:21:21.896,11747.345,0.591,0.033,0.830
1583677281937,2020-03-08T10:21:21.937,11747.386,0.596,0.039,0.836
1583677281978,2020-03-08T10:21:21.978,11747.427,0.601,0.022,0.835
1583677282019,2020-03-08T10:21:22.019,11747.468,0.615,0.038,0.836
1583677282060,2020-03-08T10:21:22.060,11747.509,0.644,0.047,0.835
1583677282100,2020-03-08T10:21:22.100,11747.549,0.662,0.032,0.836
1583677282141,2020-03-08T10:21:22.141,11747.590,0.679,0.013,0.834
1583677282182,2020-03-08T10:21:22.182,11747.631,0.695,0.001,0.822
1583677282223,2020-03-08T10:21:22.223,11747.672,0.714,-0.011,0.811
1583677282264,2020-03-08T10:21:22.264,11747.713,0.721,-0.027,0.796
1583677282305,2020-03-08T10:21:22.305,11747.754,0.735,-0.043,0.786
1583677282346,2020-03-08T10:21:22.346,11747.795,0.746,-0.048,0.774
1583677282387,2020-03-08T10:21:22.387,11747.836,0.751,-0.046,0.759
1583677282428,2020-03-08T10:21:22.428,11747.877,0.772,-0.046,0.746
1583677282469,2020-03-08T10:21:22.469,11747.918,0.780,-0.046,0.737
1583677282510,2020-03-08T10:21:22.510,11747.959,0.769,-0.051,0.726
1583677282549,2020-03-08T10:21:22.549,11747.998,0.754,-0.056,0.718
1583677282590,2020-03-08T10:21:22.590,11748.039,0.760,-0.056,0.713
1583677282631,2020-03-08T10:21:22.631,11748.080,0.768,-0.052,0.706
1583677282672,2020-03-08T10:21:22.672,11748.121,0.768,-0.051,0.697
1583677282713,2020-03-08T10:21:22.713,11748.162,0.764,-0.056,0.694
1583677282754,2020-03-08T10:21:22.754,11748.203,0.752,-0.057,0.695
1583677282795,2020-03-08T10:21:22.795,11748.244,0.744,-0.052,0.708
1583677282836,2020-03-08T10:21:22.836,11748.285,0.703,-0.050,0.710
1583677282877,2020-03-08T10:21:22.877,11748.326,0.691,-0.026,0.725
1583677282918,2020-03-08T10:21:22.918,11748.367,0.676,-0.016,0.743
1583677282959,2020-03-08T10:21:22.959,11748.408,0.661,-0.028,0.761
1583677283000,2020-03-08T10:21:23.000,11748.449,0.658,-0.034,0.774
1583677283040,2020-03-08T10:21:23.040,11748.489,0.624,-0.009,0.784
1583677283081,2020-03-08T10:21:23.081,11748.530,0.597,0.012,0.798
1583677283122,2020-03-08T10:21:23.122,11748.571,0.594,-0.002,0.816
1583677283163,2020-03-08T10:21:23.163,11748.612,0.578,0.015,0.823
1583677283204,2020-03-08T10:21:23.204,11748.653,0.576,0.029,0.831
1583677283245,2020-03-08T10:21:23.245,11748.694,0.584,0.032,0.842
1583677283286,2020-03-08T10:21:23.286,11748.735,0.586,0.047,0.849
1583677283327,2020-03-08T10:21:23.327,11748.776,0.599,0.050,0.850
1583677283368,2020-03-08T10:21:23.368,11748.817,0.616,0.042,0.850
1583677283409,2020-03-08T10:21:23.409,11748.858,0.657,0.021,0.848
1583677283450,2020-03-08T10:21:23.450,11748.899,0.706,0.010,0.843
1583677283491,2020-03-08T10:21:23.491,11748.940,0.709,0.018,0.831
1583677283531,2020-03-08T10:21:23.531,11748.980,0.748,0.009,0.824
1583677283572,2020-03-08T10:21:23.572,11749.021,0.761,-0.005,0.803
1583677283613,2020-03-08T10:21:23.613,11749.062,0.739,-0.005,0.784
1583677283654,2020-03-08T10:21:23.654,11749.103,0.746,-0.005,0.777
1583677283695,2020-03-08T10:21:23.695,11749.144,0.734,-0.007,0.766
1583677283736,2020-03-08T10:21:23.736,11749.185,0.726,-0.013,0.757
1583677283777,2020-03-08T10:21:23.777,11749.226,0.728,-0.019,0.752
1583677283818,2020-03-08T10:21:23.818,11749.267,0.717,-0.021,0.744
1583677283859,2020-03-08T10:21:23.859,11749.308,0.722,-0.021,0.732
1583677283900,2020-03-08T10:21:23.900,11749.349,0.721,-0.028,0.723
1583677283941,2020-03-08T10:21:23.941,11749.390,0.737,-0.049,0.711
1583677283982,2020-03-08T10:21:23.982,11749.431,0.755,-0.067,0.699
1583677284021,2020-03-08T10:21:24.021,11749.470,0.775,-0.071,0.693
1583677284062,2020-03-08T10:21:24.062,11749.511,0.769,-0.064,0.688
1583677284103,2020-03-08T10:21:24.103,11749.552,0.770,-0.057,0.689
1583677284144,2020-03-08T10:21:24.144,11749.593,0.771,-0.057,0.700
1583677284185,2020-03-08T10:21:24.185,11749.634,0.735,-0.050,0.700
1583677284227,2020-03-08T10:21:24.227,11749.676,0.699,-0.034,0.703
1583677284268,2020-03-08T10:21:24.268,11749.717,0.690,-0.006,0.714
1583677284309,2020-03-08T10:21:24.309,11749.758,0.718,-0.014,0.743
1583677284350,2020-03-08T10:21:24.350,11749.799,0.703,-0.037,0.763
1583677284391,2020-03-08T10:21:24.391,11749.840,0.660,-0.045,0.779
1583677284432,2020-03-08T10:21:24.432,11749.881,0.620,-0.046,0.790
1583677284473,2020-03-08T10:21:24.473,11749.922,0.610,-0.018,0.798
1583677284512,2020-03-08T10:21:24.512,11749.961,0.600,0.015,0.800
1583677284553,2020-03-08T10:21:24.553,11750.002,0.603,0.021,0.809
1583677284594,2020-03-08T10:21:24.594,11750.043,0.637,0.015,0.822
1583677284635,2020-03-08T10:21:24.635,11750.084,0.652,0.019,0.827
1583677284676,2020-03-08T10:21:24.676,11750.125,0.642,0.017,0.823
1583677284717,2020-03-08T10:21:24.717,11750.166,0.675,0.005,0.828
1583677284758,2020-03-08T10:21:24.758,11750.207,0.710,-0.005,0.826
1583677284799,2020-03-08T10:21:24.799,11750.248,0.725,-0.009,0.820
1583677284840,2020-03-08T10:21:24.840,11750.289,0.740,-0.013,0.816
1583677284881,2020-03-08T10:21:24.881,11750.330,0.752,-0.020,0.800
1583677284922,2020-03-08T10:21:24.922,11750.371,0.744,-0.005,0.783
1583677284962,2020-03-08T10:21:24.962,11750.411,0.745,-0.005,0.778
1583677285003,2020-03-08T10:21:25.003,11750.452,0.733,-0.012,0.780
1583677285044,2020-03-08T10:21:25.044,11750.493,0.694,-0.011,0.767
1583677285085,2020-03-08T10:21:25.085,11750.534,0.707,-0.016,0.763
1583677285126,2020-03-08T10:21:25.126,11750.575,0.695,-0.008,0.755
1583677285167,2020-03-08T10:21:25.167,11750.616,0.715,-0.009,0.750
1583677285208,2020-03-08T10:21:25.208,11750.657,0.715,-0.010,0.742
1583677285249,2020-03-08T10:21:25.249,11750.698,0.725,-0.010,0.732
1583677285290,2020-03-08T10:21:25.290,11750.739,0.721,-0.006,0.724
1583677285331,2020-03-08T10:21:25.331,11750.780,0.733,-0.007,0.719
1583677285372,2020-03-08T10:21:25.372,11750.821,0.742,-0.002,0.716
1583677285413,2020-03-08T10:21:25.413,11750.862,0.742,-0.029,0.726
1583677285453,2020-03-08T10:21:25.453,11750.902,0.734,-0.051,0.733
1583677285494,2020-03-08T10:21:25.494,11750.943,0.704,-0.055,0.738
1583677285535,2020-03-08T10:21:25.535,11750.984,0.680,-0.045,0.759
1583677285576,2020-03-08T10:21:25.576,11751.025,0.673,-0.036,0.771
1583677285617,2020-03-08T10:21:25.617,11751.066,0.633,-0.011,0.776
1583677285658,2020-03-08T10:21:25.658,11751.107,0.637,-0.012,0.794
1583677285699,2020-03-08T10:21:25.699,11751.148,0.621,0.001,0.804
1583677285740,2020-03-08T10:21:25.740,11751.189,0.592,0.021,0.808
1583677285781,2020-03-08T10:21:25.781,11751.230,0.593,0.035,0.818
1583677285822,2020-03-08T10:21:25.822,11751.271,0.613,0.042,0.825
1583677285863,2020-03-08T10:21:25.863,11751.312,0.596,0.067,0.824
1583677285902,2020-03-08T10:21:25.902,11751.351,0.623,0.077,0.827
1583677285943,2020-03-08T10:21:25.943,11751.392,0.648,0.059,0.834
1583677285984,2020-03-08T10:21:25.984,11751.433,0.649,0.050,0.839
1583677286025,2020-03-08T10:21:26.025,11751.474,0.655,0.034,0.838
1583677286066,2020-03-08T10:21:26.066,11751.515,0.679,0.029,0.832
1583677286107,2020-03-08T10:21:26.107,11751.556,0.705,0.034,0.819
1583677286148,2020-03-08T10:21:26.148,11751.597,0.715,0.033,0.815
1583677286189,2020-03-08T10:21:26.189,11751.638,0.699,0.033,0.804
1583677286230,2020-03-08T10:21:26.230,11751.679,0.685,0.034,0.798
1583677286271,2020-03-08T10:21:26.271,11751.720,0.674,0.024,0.790
1583677286312,2020-03-08T10:21:26.312,11751.761,0.692,0.006,0.784
1583677286353,2020-03-08T10:21:26.353,11751.802,0.709,-0.005,0.775
1583677286393,2020-03-08T10:21:26.393,11751.842,0.712,-0.014,0.763
1583677286434,2020-03-08T10:21:26.434,11751.883,0.721,-0.013,0.760
1583677286475,2020-03-08T10:21:26.475,11751.924,0.719,-0.012,0.758
1583677286516,2020-03-08T10:21:26.516,11751.965,0.700,-0.011,0.754
1583677286557,2020-03-08T10:21:26.557,11752.006,0.693,-0.013,0.751
1583677286598,2020-03-08T10:21:26.598,11752.047,0.687,-0.019,0.754
1583677286639,2020-03-08T10:21:26.639,11752.088,0.667,-0.030,0.754
1583677286680,2020-03-08T10:21:26.680,11752.129,0.663,-0.026,0.757
1583677286721,2020-03-08T10:21:26.721,11752.170,0.658,-0.012,0.757
1583677286762,2020-03-08T10:21:26.762,11752.211,0.683,-0.016,0.762
1583677286803,2020-03-08T10:21:26.803,11752.252,0.694,-0.013,0.765
1583677286843,2020-03-08T10:21:26.843,11752.292,0.705,-0.007,0.767
1583677286884,2020-03-08T10:21:26.884,11752.333,0.729,-0.022,0.769
1583677286925,2020-03-08T10:21:26.925,11752.374,0.736,-0.021,0.771
1583677286966,2020-03-08T10:21:26.966,11752.415,0.721,-0.007,0.780
1583677287007,2020-03-08T10:21:27.007,11752.456,0.697,-0.011,0.788
1583677287048,2020-03-08T10:21:27.048,11752.497,0.672,-0.006,0.794
1583677287089,2020-03-08T10:21:27.089,11752.538,0.670,-0.004,0.798
1583677287130,2020-03-08T10:21:27.130,11752.579,0.670,-0.000,0.802
1583677287171,2020-03-08T10:21:27.171,11752.620,0.656,0.010,0.802
1583677287212,2020-03-08T10:21:27.212,11752.661,0.647,0.035,0.803
1583677287253,2020-03-08T10:21:27.253,11752.702,0.650,0.042,0.817
1583677287294,2020-03-08T10:21:27.294,11752.743,0.640,0.014,0.819
1583677287333,2020-03-08T10:21:27.333,11752.782,0.629,0.000,0.816
1583677287374,2020-03-08T10:21:27.374,11752.823,0.635,0.012,0.818
1583677287415,2020-03-08T10:21:27.415,11752.864,0.627,0.023,0.813
1583677287456,2020-03-08T10:21:27.456,11752.905,0.628,0.037,0.808
1583677287497,2020-03-08T10:21:27.497,11752.946,0.651,0.042,0.802
1583677287539,2020-03-08T10:21:27.539,11752.988,0.668,0.039,0.798
1583677287580,2020-03-08T10:21:27.580,11753.029,0.662,0.028,0.793
1583677287621,2020-03-08T10:21:27.621,11753.070,0.670,0.028,0.791
1583677287662,2020-03-08T10:21:27.662,11753.111,0.670,0.038,0.788
1583677287703,2020-03-08T10:21:27.703,11753.152,0.682,0.019,0.789
1583677287744,2020-03-08T10:21:27.744,11753.193,0.680,0.008,0.789
1583677287783,2020-03-08T10:21:27.783,11753.232,0.679,0.013,0.789
1583677287824,2020-03-08T10:21:27.824,11753.273,0.686,0.001,0.789
1583677287865,2020-03-08T10:21:27.865,11753.314,0.672,0.001,0.792
1583677287906,2020-03-08T10:21:27.906,11753.355,0.664,0.000,0.796
1583677287947,2020-03-08T10:21:27.947,11753.396,0.671,-0.007,0.803
1583677287988,2020-03-08T10:21:27.988,11753.437,0.653,0.007,0.803
1583677288029,2020-03-08T10:21:28.029,11753.478,0.659,0.005,0.805
1583677288070,2020-03-08T10:21:28.070,11753.519,0.654,-0.001,0.809
1583677288111,2020-03-08T10:21:28.111,11753.560,0.641,0.004,0.811
1583677288152,2020-03-08T10:21:28.152,11753.601,0.647,0.005,0.812
1583677288193,2020-03-08T10:21:28.193,11753.642,0.648,0.010,0.813
1583677288234,2020-03-08T10:21:28.234,11753.683,0.630,0.019,0.810
1583677288274,2020-03-08T10:21:28.274,11753.723,0.636,0.018,0.811
1583677288315,2020-03-08T10:21:28.315,11753.764,0.646,0.007,0.814
1583677288356,2020-03-08T10:21:28.356,11753.805,0.653,-0.005,0.813
1583677288397,2020-03-08T10:21:28.397,11753.846,0.657,0.020,0.804
1583677288438,2020-03-08T10:21:28.438,11753.887,0.651,0.045,0.807
1583677288479,2020-03-08T10:21:28.479,11753.928,0.650,0.012,0.813
1583677288520,2020-03-08T10:21:28.520,11753.969,0.639,0.006,0.807
1583677288561,2020-03-08T10:21:28.561,11754.010,0.644,0.029,0.801
1583677288602,2020-03-08T10:21:28.602,11754.051,0.652,0.040,0.805
1583677288643,2020-03-08T10:21:28.643,11754.092,0.658,0.027,0.809
1583677288684,2020-03-08T10:21:28.684,11754.133,0.653,0.013,0.806
1583677288725,2020-03-08T10:21:28.725,11754.174,0.646,0.021,0.804
1583677288765,2020-03-08T10:21:28.765,11754.214,0.659,0.020,0.806
1583677288806,2020-03-08T10:21:28.806,11754.255,0.652,0.019,0.805
1583677288847,2020-03-08T10:21:28.847,11754.296,0.653,0.019,0.806
1583677288888,2020-03-08T10:21:28.888,11754.337,0.653,0.016,0.803
1583677288929,2020-03-08T10:21:28.929,11754.378,0.645,0.020,0.803
1583677288970,2020-03-08T10:21:28.970,11754.419,0.660,0.018,0.810
1583677289011,2020-03-08T10:21:29.011,11754.460,0.646,0.004,0.805
1583677289052,2020-03-08T10:21:29.052,11754.501,0.653,0.011,0.807
1583677289093,2020-03-08T10:21:29.093,11754.542,0.654,0.012,0.807
1583677289134,2020-03-08T10:21:29.134,11754.583,0.652,0.013,0.810
1583677289175,2020-03-08T10:21:29.175,11754.624,0.654,0.004,0.816
1583677289214,2020-03-08T10:21:29.214,11754.663,0.646,-0.004,0.811
1583677289255,2020-03-08T10:21:29.255,11754.704,0.643,0.004,0.809
1583677289296,2020-03-08T10:21:29.296,11754.745,0.647,0.022,0.807
1583677289337,2020-03-08T10:21:29.337,11754.786,0.663,0.004,0.811
1583677289378,2020-03-08T10:21:29.378,11754.827,0.649,0.012,0.809
1583677289419,2020-03-08T10:21:29.419,11754.868,0.645,0.013,0.806
1583677289460,2020-03-08T10:21:29.460,11754.909,0.649,0.018,0.804
1583677289501,2020-03-08T10:21:29.501,11754.950,0.655,0.019,0.806
1583677289542,2020-03-08T10:21:29.542,11754.991,0.656,0.020,0.804
1583677289583,2020-03-08T10:21:29.583,11755.032,0.653,0.013,0.803
1583677289624,2020-03-08T10:21:29.624,11755.073,0.647,0.024,0.804
1583677289665,2020-03-08T10:21:29.665,11755.114,0.656,0.022,0.805
1583677289705,2020-03-08T10:21:29.705,11755.154,0.662,0.014,0.805
1583677289746,2020-03-08T10:21:29.746,11755.195,0.659,0.013,0.806
1583677289787,2020-03-08T10:21:29.787,11755.236,0.653,0.011,0.808
1583677289828,2020-03-08T10:21:29.828,11755.277,0.651,0.011,0.809
1583677289869,2020-03-08T10:21:29.869,11755.318,0.643,0.011,0.810
1583677289910,2020-03-08T10:21:29.910,11755.359,0.642,0.008,0.811
1583677289951,2020-03-08T10:21:29.951,11755.400,0.646,0.006,0.809
1583677289992,2020-03-08T10:21:29.992,11755.441,0.646,0.007,0.808
1583677290033,2020-03-08T10:21:30.033,11755.482,0.646,0.008,0.808
1583677290074,2020-03-08T10:21:30.074,11755.523,0.647,0.006,0.809
1583677290115,2020-03-08T10:21:30.115,11755.564,0.650,-0.003,0.808
1583677290155,2020-03-08T10:21:30.155,11755.604,0.655,-0.004,0.810
1583677290196,2020-03-08T10:21:30.196,11755.645,0.650,-0.002,0.811
1583677290237,2020-03-08T10:21:30.237,11755.686,0.647,0.001,0.810
1583677290278,2020-03-08T10:21:30.278,11755.727,0.654,0.002,0.810
1583677290319,2020-03-08T10:21:30.319,11755.768,0.654,0.007,0.807
1583677290360,2020-03-08T10:21:30.360,11755.809,0.650,0.008,0.806
1583677290401,2020-03-08T10:21:30.401,11755.850,0.650,0.009,0.805
1583677290442,2020-03-08T10:21:30.442,11755.891,0.652,0.007,0.806
1583677290483,2020-03-08T10:21:30.483,11755.932,0.656,0.006,0.805
1583677290524,2020-03-08T10:21:30.524,11755.973,0.663,0.007,0.801
1583677290565,2020-03-08T10:21:30.565,11756.014,0.654,0.006,0.801
1583677290606,2020-03-08T10:21:30.606,11756.055,0.658,0.004,0.800
1583677290645,2020-03-08T10:21:30.645,11756.094,0.659,0.010,0.798
1583677290686,2020-03-08T10:21:30.686,11756.135,0.661,0.014,0.798
1583677290727,2020-03-08T10:21:30.727,11756.176,0.655,0.013,0.800
1583677290768,2020-03-08T10:21:30.768,11756.217,0.657,-0.003,0.802
1583677290810,2020-03-08T10:21:30.810,11756.259,0.660,-0.010,0.802
1583677290851,2020-03-08T10:21:30.851,11756.300,0.667,-0.009,0.802
1583677290892,2020-03-08T10:21:30.892,11756.341,0.678,-0.009,0.802
1583677290933,2020-03-08T10:21:30.933,11756.382,0.672,-0.009,0.799
1583677290974,2020-03-08T10:21:30.974,11756.423,0.669,-0.004,0.798
1583677291015,2020-03-08T10:21:31.015,11756.464,0.664,-0.004,0.799
1583677291056,2020-03-08T10:21:31.056,11756.505,0.654,-0.004,0.798
1583677291097,2020-03-08T10:21:31.097,11756.546,0.655,-0.013,0.798
1583677291136,2020-03-08T10:21:31.136,11756.585,0.656,-0.010,0.799
1583677291177,2020-03-08T10:21:31.177,11756.626,0.662,-0.006,0.799
1583677291218,2020-03-08T10:21:31.218,11756.667,0.665,-0.007,0.796
1583677291259,2020-03-08T10:21:31.259,11756.708,0.667,-0.004,0.793
1583677291300,2020-03-08T10:21:31.300,11756.749,0.675,-0.009,0.795
1583677291341,2020-03-08T10:21:31.341,11756.790,0.671,0.002,0.795
1583677291382,2020-03-08T10:21:31.382,11756.831,0.662,0.015,0.797
1583677291423,2020-03-08T10:21:31.423,11756.872,0.654,0.017,0.800
1583677291464,2020-03-08T10:21:31.464,11756.913,0.649,0.015,0.798
1583677291505,2020-03-08T10:21:31.505,11756.954,0.655,0.012,0.802
1583677291546,2020-03-08T10:21:31.546,11756.995,0.659,0.012,0.803
1583677291587,2020-03-08T10:21:31.587,11757.036,0.655,0.014,0.802
1583677291627,2020-03-08T10:21:31.627,11757.076,0.671,0.011,0.801
1583677291668,2020-03-08T10:21:31.668,11757.117,0.700,0.010,0.800
1583677291709,2020-03-08T10:21:31.709,11757.158,0.714,0.011,0.790
1583677291750,2020-03-08T10:21:31.750,11757.199,0.734,-0.003,0.785
1583677291791,2020-03-08T10:21:31.791,11757.240,0.724,-0.015,0.786
1583677291832,2020-03-08T10:21:31.832,11757.281,0.690,-0.006,0.786
1583677291873,2020-03-08T10:21:31.873,11757.322,0.657,-0.014,0.790
1583677291914,2020-03-08T10:21:31.914,11757.363,0.626,-0.011,0.799
1583677291955,2020-03-08T10:21:31.955,11757.404,0.597,0.004,0.809
1583677291996,2020-03-08T10:21:31.996,11757.445,0.581,0.005,0.817
1583677292037,2020-03-08T10:21:32.037,11757.486,0.579,0.009,0.822
1583677292077,2020-03-08T10:21:32.077,11757.526,0.566,0.020,0.826
1583677292118,2020-03-08T10:21:32.118,11757.567,0.570,0.022,0.841
1583677292159,2020-03-08T10:21:32.159,11757.608,0.583,0.025,0.841
1583677292200,2020-03-08T10:21:32.200,11757.649,0.567,0.028,0.833
1583677292241,2020-03-08T10:21:32.241,11757.690,0.580,0.022,0.834
1583677292282,2020-03-08T10:21:32.282,11757.731,0.581,0.027,0.835
1583677292323,2020-03-08T10:21:32.323,11757.772,0.607,0.019,0.827
1583677292364,2020-03-08T10:21:32.364,11757.813,0.636,0.020,0.819
1583677292405,2020-03-08T10:21:32.405,11757.854,0.677,0.010,0.812
1583677292446,2020-03-08T10:21:32.446,11757.895,0.714,0.000,0.797
1583677292487,2020-03-08T10:21:32.487,11757.936,0.728,-0.002,0.785
1583677292528,2020-03-08T10:21:32.528,11757.977,0.760,-0.023,0.772
1583677292567,2020-03-08T10:21:32.567,11758.016,0.771,-0.023,0.758
1583677292608,2020-03-08T10:21:32.608,11758.057,0.776,-0.021,0.743
1583677292649,2020-03-08T10:21:32.649,11758.098,0.767,-0.022,0.729
1583677292690,2020-03-08T10:21:32.690,11758.139,0.792,-0.039,0.723
1583677292731,2020-03-08T10:21:32.731,11758.180,0.799,-0.047,0.719
1583677292772,2020-03-08T10:21:32.772,11758.221,0.780,-0.042,0.708
1583677292813,2020-03-08T10:21:32.813,11758.262,0.794,-0.038,0.701
1583677292854,2020-03-08T10:21:32.854,11758.303,0.804,-0.043,0.700
1583677292895,2020-03-08T10:21:32.895,11758.344,0.788,-0.041,0.698
1583677292936,2020-03-08T10:21:32.936,11758.385,0.776,-0.032,0.701
1583677292977,2020-03-08T10:21:32.977,11758.426,0.732,-0.023,0.706
1583677293018,2020-03-08T10:21:33.018,11758.467,0.705,-0.024,0.725
1583677293058,2020-03-08T10:21:33.058,11758.507,0.675,-0.015,0.731
1583677293099,2020-03-08T10:21:33.099,11758.548,0.652,-0.012,0.745
1583677293140,2020-03-08T10:21:33.140,11758.589,0.657,-0.017,0.766
1583677293181,2020-03-08T10:21:33.181,11758.630,0.632,-0.001,0.775
1583677293222,2020-03-08T10:21:33.222,11758.671,0.622,0.012,0.786
1583677293263,2020-03-08T10:21:33.263,11758.712,0.641,0.005,0.801
1583677293304,2020-03-08T10:21:33.304,11758.753,0.632,0.011,0.806
1583677293345,2020-03-08T10:21:33.345,11758.794,0.631,0.034,0.810
1583677293386,2020-03-08T10:21:33.386,11758.835,0.634,0.021,0.820
1583677293427,2020-03-08T10:21:33.427,11758.876,0.646,0.027,0.828
1583677293468,2020-03-08T10:21:33.468,11758.917,0.656,0.031,0.829
1583677293509,2020-03-08T10:21:33.509,11758.958,0.660,0.020,0.833
1583677293549,2020-03-08T10:21:33.549,11758.998,0.661,0.027,0.831
1583677293590,2020-03-08T10:21:33.590,11759.039,0.665,0.026,0.829
1583677293631,2020-03-08T10:21:33.631,11759.080,0.659,0.027,0.826
1583677293672,2020-03-08T10:21:33.672,11759.121,0.655,0.025,0.819
1583677293713,2020-03-08T10:21:33.713,11759.162,0.660,0.024,0.810
1583677293754,2020-03-08T10:21:33.754,11759.203,0.664,0.024,0.798
1583677293795,2020-03-08T10:21:33.795,11759.244,0.682,0.007,0.791
1583677293836,2020-03-08T10:21:33.836,11759.285,0.698,-0.011,0.782
1583677293877,2020-03-08T10:21:33.877,11759.326,0.732,-0.011,0.770
1583677293918,2020-03-08T10:21:33.918,11759.367,0.738,-0.001,0.758
1583677293959,2020-03-08T10:21:33.959,11759.408,0.737,-0.013,0.755
1583677293998,2020-03-08T10:21:33.998,11759.447,0.733,-0.015,0.748
1583677294039,2020-03-08T10:21:34.039,11759.488,0.730,-0.006,0.748
1583677294081,2020-03-08T10:21:34.081,11759.530,0.706,-0.008,0.746
1583677294122,2020-03-08T10:21:34.122,11759.571,0.679,-0.006,0.750
1583677294163,2020-03-08T10:21:34.163,11759.612,0.663,-0.009,0.750
1583677294204,2020-03-08T10:21:34.204,11759.653,0.668,-0.008,0.753
1583677294245,2020-03-08T10:21:34.245,11759.694,0.655,-0.003,0.755
1583677294286,2020-03-08T10:21:34.286,11759.735,0.676,-0.006,0.762
1583677294327,2020-03-08T10:21:34.327,11759.776,0.701,-0.013,0.766
1583677294368,2020-03-08T10:21:34.368,11759.817,0.706,-0.001,0.765
1583677294409,2020-03-08T10:21:34.409,11759.858,0.722,-0.004,0.776
1583677294450,2020-03-08T10:21:34.450,11759.899,0.699,-0.011,0.776
1583677294489,2020-03-08T10:21:34.489,11759.938,0.681,0.013,0.777
1583677294530,2020-03-08T10:21:34.530,11759.979,0.698,0.015,0.792
1583677294571,2020-03-08T10:21:34.571,11760.020,0.681,0.004,0.798
1583677294612,2020-03-08T10:21:34.612,11760.061,0.655,0.016,0.799
1583677294653,2020-03-08T10:21:34.653,11760.102,0.659,0.018,0.809
1583677294694,2020-03-08T10:21:34.694,11760.143,0.641,0.023,0.806
1583677294735,2020-03-08T10:21:34.735,11760.184,0.657,0.031,0.808
1583677294776,2020-03-08T10:21:34.776,11760.225,0.661,0.039,0.807
1583677294817,2020-03-08T10:21:34.817,11760.266,0.661,0.039,0.799
1583677294858,2020-03-08T10:21:34.858,11760.307,0.677,0.034,0.791
1583677294899,2020-03-08T10:21:34.899,11760.348,0.678,0.028,0.786
1583677294940,2020-03-08T10:21:34.940,11760.389,0.669,0.021,0.780
1583677294980,2020-03-08T10:21:34.980,11760.429,0.667,0.014,0.775
1583677295021,2020-03-08T10:21:35.021,11760.470,0.671,0.011,0.779
1583677295062,2020-03-08T10:21:35.062,11760.511,0.661,0.012,0.775
1583677295103,2020-03-08T10:21:35.103,11760.552,0.652,0.018,0.773
1583677295144,2020-03-08T10:21:35.144,11760.593,0.682,0.013,0.776
1583677295185,2020-03-08T10:21:35.185,11760.634,0.684,0.007,0.778
1583677295226,2020-03-08T10:21:35.226,11760.675,0.706,-0.023,0.778
1583677295267,2020-03-08T10:21:35.267,11760.716,0.750,-0.021,0.771
1583677295308,2020-03-08T10:21:35.308,11760.757,0.744,-0.041,0.766
1583677295349,2020-03-08T10:21:35.349,11760.798,0.771,-0.034,0.756
1583677295390,2020-03-08T10:21:35.390,11760.839,0.800,0.005,0.764
1583677295430,2020-03-08T10:21:35.430,11760.879,0.770,-0.004,0.754
1583677295471,2020-03-08T10:21:35.471,11760.920,0.754,0.013,0.754
1583677295512,2020-03-08T10:21:35.512,11760.961,0.745,0.012,0.763
1583677295553,2020-03-08T10:21:35.553,11761.002,0.731,0.008,0.769
1583677295594,2020-03-08T10:21:35.594,11761.043,0.706,0.008,0.770
1583677295635,2020-03-08T10:21:35.635,11761.084,0.687,0.015,0.759
1583677295676,2020-03-08T10:21:35.676,11761.125,0.667,0.005,0.711
1583677295717,2020-03-08T10:21:35.717,11761.166,0.604,0.005,0.684
1583677295758,2020-03-08T10:21:35.758,11761.207,0.596,-0.003,0.691
1583677295799,2020-03-08T10:21:35.799,11761.248,0.716,-0.028,0.714
1583677295840,2020-03-08T10:21:35.840,11761.289,0.736,-0.041,0.719
1583677295881,2020-03-08T10:21:35.881,11761.330,0.750,-0.088,0.729
1583677295920,2020-03-08T10:21:35.920,11761.369,0.750,-0.081,0.759
1583677295961,2020-03-08T10:21:35.961,11761.410,0.704,-0.063,0.766
1583677296002,2020-03-08T10:21:36.002,11761.451,0.706,-0.048,0.750
1583677296043,2020-03-08T10:21:36.043,11761.492,0.703,-0.030,0.726
1583677296084,2020-03-08T10:21:36.084,11761.533,0.726,-0.036,0.682
1583677296125,2020-03-08T10:21:36.125,11761.574,0.832,-0.011,0.642
1583677296166,2020-03-08T10:21:36.166,11761.615,0.941,-0.020,0.619
1583677296207,2020-03-08T10:21:36.207,11761.656,0.933,-0.019,0.597
1583677296248,2020-03-08T10:21:36.248,11761.697,0.889,-0.007,0.595
1583677296289,2020-03-08T10:21:36.289,11761.738,0.861,-0.005,0.596
1583677296331,2020-03-08T10:21:36.331,11761.780,0.851,-0.016,0.594
1583677296372,2020-03-08T10:21:36.372,11761.821,0.866,0.009,0.602
1583677296411,2020-03-08T10:21:36.411,11761.860,0.838,0.002,0.604
1583677296452,2020-03-08T10:21:36.452,11761.901,0.811,0.001,0.621
1583677296493,2020-03-08T10:21:36.493,11761.942,0.825,-0.012,0.636
1583677296534,2020-03-08T10:21:36.534,11761.983,0.884,-0.039,0.643
1583677296575,2020-03-08T10:21:36.575,11762.024,0.850,-0.026,0.644
1583677296616,2020-03-08T10:21:36.616,11762.065,0.840,-0.037,0.651
1583677296657,2020-03-08T10:21:36.657,11762.106,0.821,-0.049,0.640
1583677296698,2020-03-08T10:21:36.698,11762.147,0.813,-0.039,0.646
1583677296739,2020-03-08T10:21:36.739,11762.188,0.811,-0.020,0.645
1583677296780,2020-03-08T10:21:36.780,11762.229,0.815,-0.028,0.650
1583677296821,2020-03-08T10:21:36.821,11762.270,0.797,-0.038,0.650
1583677296861,2020-03-08T10:21:36.861,11762.310,0.808,-0.025,0.654
1583677296902,2020-03-08T10:21:36.902,11762.351,0.801,-0.027,0.653
1583677296943,2020-03-08T10:21:36.943,11762.392,0.785,-0.030,0.653
1583677296984,2020-03-08T10:21:36.984,11762.433,0.797,-0.040,0.655
1583677297025,2020-03-08T10:21:37.025,11762.474,0.798,-0.005,0.652
1583677297066,2020-03-08T10:21:37.066,11762.515,0.822,0.030,0.642
1583677297107,2020-03-08T10:21:37.107,11762.556,0.829,0.018,0.647
1583677297148,2020-03-08T10:21:37.148,11762.597,0.819,0.000,0.654
1583677297189,2020-03-08T10:21:37.189,11762.638,0.807,0.005,0.658
1583677297230,2020-03-08T10:21:37.230,11762.679,0.809,0.015,0.656
1583677297271,2020-03-08T10:21:37.271,11762.720,0.799,0.007,0.658
1583677297310,2020-03-08T10:21:37.310,11762.759,0.783,0.015,0.658
1583677297352,2020-03-08T10:21:37.352,11762.801,0.783,0.020,0.657
1583677297393,2020-03-08T10:21:37.393,11762.842,0.790,0.021,0.663
1583677297434,2020-03-08T10:21:37.434,11762.883,0.786,0.020,0.669
1583677297475,2020-03-08T10:21:37.475,11762.924,0.793,-0.017,0.673
1583677297516,2020-03-08T10:21:37.516,11762.965,0.794,-0.043,0.672
1583677297557,2020-03-08T10:21:37.557,11763.006,0.791,-0.016,0.671
1583677297598,2020-03-08T10:21:37.598,11763.047,0.795,0.007,0.671
1583677297639,2020-03-08T10:21:37.639,11763.088,0.791,0.002,0.673
1583677297680,2020-03-08T10:21:37.680,11763.129,0.776,0.000,0.677
1583677297721,2020-03-08T10:21:37.721,11763.170,0.774,0.000,0.672
1583677297762,2020-03-08T10:21:37.762,11763.211,0.786,0.005,0.671
1583677297801,2020-03-08T10:21:37.801,11763.250,0.795,0.007,0.667
1583677297842,2020-03-08T10:21:37.842,11763.291,0.798,0.013,0.656
1583677297883,2020-03-08T10:21:37.883,11763.332,0.794,0.013,0.666
1583677297924,2020-03-08T10:21:37.924,11763.373,0.767,-0.015,0.676
1583677297965,2020-03-08T10:21:37.965,11763.414,0.802,-0.060,0.662
1583677298006,2020-03-08T10:21:38.006,11763.455,0.822,-0.048,0.662
1583677298047,2020-03-08T10:21:38.047,11763.496,0.809,0.022,0.654
1583677298088,2020-03-08T10:21:38.088,11763.537,0.814,0.046,0.637
1583677298129,2020-03-08T10:21:38.129,11763.578,0.823,0.049,0.631
1583677298170,2020-03-08T10:21:38.170,11763.619,0.829,0.029,0.644
1583677298211,2020-03-08T10:21:38.211,11763.660,0.812,0.001,0.656
1583677298251,2020-03-08T10:21:38.251,11763.700,0.812,-0.006,0.651
1583677298292,2020-03-08T10:21:38.292,11763.741,0.831,0.014,0.652
1583677298333,2020-03-08T10:21:38.333,11763.782,0.816,0.028,0.647
1583677298374,2020-03-08T10:21:38.374,11763.823,0.795,0.031,0.642
1583677298415,2020-03-08T10:21:38.415,11763.864,0.810,0.023,0.645
1583677298456,2020-03-08T10:21:38.456,11763.905,0.837,0.018,0.650
1583677298497,2020-03-08T10:21:38.497,11763.946,0.833,-0.000,0.656
1583677298538,2020-03-08T10:21:38.538,11763.987,0.835,-0.018,0.668
1583677298579,2020-03-08T10:21:38.579,11764.028,0.805,-0.026,0.677
1583677298620,2020-03-08T10:21:38.620,11764.069,0.766,-0.010,0.680
1583677298661,2020-03-08T10:21:38.661,11764.110,0.748,0.007,0.688
1583677298702,2020-03-08T10:21:38.702,11764.151,0.742,0.030,0.697
1583677298742,2020-03-08T10:21:38.742,11764.191,0.755,0.021,0.692
1583677298783,2020-03-08T10:21:38.783,11764.232,0.770,0.019,0.701
1583677298824,2020-03-08T10:21:38.824,11764.273,0.762,0.026,0.710
1583677298865,2020-03-08T10:21:38.865,11764.314,0.755,0.016,0.717
1583677298906,2020-03-08T10:21:38.906,11764.355,0.745,0.001,0.719
1583677298947,2020-03-08T10:21:38.947,11764.396,0.730,0.016,0.722
1583677298988,2020-03-08T10:21:38.988,11764.437,0.718,0.014,0.728
1583677299029,2020-03-08T10:21:39.029,11764.478,0.724,-0.002,0.727
1583677299070,2020-03-08T10:21:39.070,11764.519,0.737,-0.001,0.724
1583677299111,2020-03-08T10:21:39.111,11764.560,0.752,0.000,0.722
1583677299152,2020-03-08T10:21:39.152,11764.601,0.754,0.017,0.722
1583677299191,2020-03-08T10:21:39.191,11764.640,0.735,0.026,0.719
1583677299232,2020-03-08T10:21:39.232,11764.681,0.734,0.022,0.721
1583677299273,2020-03-08T10:21:39.273,11764.722,0.727,0.015,0.725
1583677299314,2020-03-08T10:21:39.314,11764.763,0.729,0.019,0.722
1583677299355,2020-03-08T10:21:39.355,11764.804,0.727,0.022,0.716
1583677299396,2020-03-08T10:21:39.396,11764.845,0.748,0.012,0.706
1583677299437,2020-03-08T10:21:39.437,11764.886,0.797,-0.005,0.704
1583677299478,2020-03-08T10:21:39.478,11764.927,0.793,-0.007,0.697
1583677299519,2020-03-08T10:21:39.519,11764.968,0.791,-0.011,0.696
1583677299560,2020-03-08T10:21:39.560,11765.009,0.777,-0.006,0.693
1583677299602,2020-03-08T10:21:39.602,11765.051,0.771,-0.012,0.691
1583677299643,2020-03-08T10:21:39.643,11765.092,0.772,-0.006,0.693
1583677299682,2020-03-08T10:21:39.682,11765.131,0.784,-0.006,0.692
1583677299723,2020-03-08T10:21:39.723,11765.172,0.785,-0.007,0.692
1583677299764,2020-03-08T10:21:39.764,11765.213,0.773,-0.002,0.688
1583677299805,2020-03-08T10:21:39.805,11765.254,0.777,-0.008,0.691
1583677299846,2020-03-08T10:21:39.846,11765.295,0.779,-0.009,0.689
1583677299887,2020-03-08T10:21:39.887,11765.336,0.781,-0.003,0.682
1583677299928,2020-03-08T10:21:39.928,11765.377,0.783,0.002,0.686
1583677299969,2020-03-08T10:21:39.969,11765.418,0.791,0.002,0.686
1583677300010,2020-03-08T10:21:40.010,11765.459,0.780,0.010,0.691
1583677300051,2020-03-08T10:21:40.051,11765.500,0.772,0.007,0.695
1583677300092,2020-03-08T10:21:40.092,11765.541,0.772,0.021,0.693
1583677300133,2020-03-08T10:21:40.133,11765.582,0.784,0.040,0.679
1583677300173,2020-03-08T10:21:40.173,11765.622,0.779,0.053,0.673
1583677300214,2020-03-08T10:21:40.214,11765.663,0.767,0.060,0.680
1583677300255,2020-03-08T10:21:40.255,11765.704,0.770,0.040,0.692
1583677300296,2020-03-08T10:21:40.296,11765.745,0.783,0.014,0.690
1583677300337,2020-03-08T10:21:40.337,11765.786,0.813,0.004,0.687
1583677300378,2020-03-08T10:21:40.378,11765.827,0.821,0.004,0.688
1583677300419,2020-03-08T10:21:40.419,11765.868,0.801,0.007,0.691
1583677300460,2020-03-08T10:21:40.460,11765.909,0.770,0.017,0.685
1583677300501,2020-03-08T10:21:40.501,11765.950,0.767,0.024,0.703
1583677300542,2020-03-08T10:21:40.542,11765.991,0.740,-0.003,0.723
1583677300583,2020-03-08T10:21:40.583,11766.032,0.710,-0.011,0.721
1583677300622,2020-03-08T10:21:40.622,11766.071,0.709,-0.000,0.731
1583677300664,2020-03-08T10:21:40.664,11766.113,0.711,-0.007,0.723
1583677300705,2020-03-08T10:21:40.705,11766.154,0.724,0.025,0.701
1583677300746,2020-03-08T10:21:40.746,11766.195,0.765,0.092,0.682
1583677300787,2020-03-08T10:21:40.787,11766.236,0.800,0.108,0.672
1583677300828,2020-03-08T10:21:40.828,11766.277,0.821,0.108,0.674
1583677300869,2020-03-08T10:21:40.869,11766.318,0.814,0.070,0.685
1583677300910,2020-03-08T10:21:40.910,11766.359,0.792,0.011,0.697
1583677300951,2020-03-08T10:21:40.951,11766.400,0.775,-0.010,0.708
1583677300992,2020-03-08T10:21:40.992,11766.441,0.751,-0.017,0.723
1583677301033,2020-03-08T10:21:41.033,11766.482,0.720,-0.035,0.719
1583677301074,2020-03-08T10:21:41.074,11766.523,0.722,-0.037,0.720
1583677301113,2020-03-08T10:21:41.113,11766.562,0.732,-0.028,0.720
1583677301154,2020-03-08T10:21:41.154,11766.603,0.736,-0.025,0.724
1583677301195,2020-03-08T10:21:41.195,11766.644,0.745,-0.038,0.722
1583677301236,2020-03-08T10:21:41.236,11766.685,0.768,-0.046,0.718
1583677301277,2020-03-08T10:21:41.277,11766.726,0.765,-0.044,0.723
1583677301318,2020-03-08T10:21:41.318,11766.767,0.750,-0.039,0.720
1583677301359,2020-03-08T10:21:41.359,11766.808,0.753,-0.025,0.718
1583677301400,2020-03-08T10:21:41.400,11766.849,0.751,-0.017,0.717
1583677301441,2020-03-08T10:21:41.441,11766.890,0.747,-0.008,0.719
1583677301482,2020-03-08T10:21:41.482,11766.931,0.757,-0.017,0.714
1583677301523,2020-03-08T10:21:41.523,11766.972,0.768,-0.018,0.713
1583677301563,2020-03-08T10:21:41.563,11767.012,0.754,-0.027,0.722
1583677301604,2020-03-08T10:21:41.604,11767.053,0.741,-0.019,0.728
1583677301645,2020-03-08T10:21:41.645,11767.094,0.747,-0.012,0.723
1583677301686,2020-03-08T10:21:41.686,11767.135,0.760,-0.005,0.716
1583677301727,2020-03-08T10:21:41.727,11767.176,0.759,0.004,0.716
1583677301768,2020-03-08T10:21:41.768,11767.217,0.750,-0.005,0.720
1583677301809,2020-03-08T10:21:41.809,11767.258,0.736,-0.005,0.719
1583677301850,2020-03-08T10:21:41.850,11767.299,0.736,0.004,0.719
1583677301891,2020-03-08T10:21:41.891,11767.340,0.745,-0.004,0.718
1583677301932,2020-03-08T10:21:41.932,11767.381,0.748,-0.013,0.718
1583677301973,2020-03-08T10:21:41.973,11767.422,0.752,-0.009,0.731
1583677302014,2020-03-08T10:21:42.014,11767.463,0.750,-0.024,0.726
1583677302054,2020-03-08T10:21:42.054,11767.503,0.750,-0.014,0.732
1583677302095,2020-03-08T10:21:42.095,11767.544,0.749,-0.015,0.720
1583677302136,2020-03-08T10:21:42.136,11767.585,0.748,0.000,0.698
1583677302177,2020-03-08T10:21:42.177,11767.626,0.740,0.022,0.703
1583677302218,2020-03-08T10:21:42.218,11767.667,0.750,0.002,0.715
1583677302259,2020-03-08T10:21:42.259,11767.708,0.766,-0.013,0.713
1583677302300,2020-03-08T10:21:42.300,11767.749,0.767,-0.006,0.712
1583677302341,2020-03-08T10:21:42.341,11767.790,0.760,0.018,0.722
1583677302382,2020-03-08T10:21:42.382,11767.831,0.769,0.027,0.707
1583677302423,2020-03-08T10:21:42.423,11767.872,0.778,0.029,0.696
1583677302464,2020-03-08T10:21:42.464,11767.913,0.778,0.030,0.691
1583677302505,2020-03-08T10:21:42.505,11767.954,0.771,0.042,0.697
1583677302544,2020-03-08T10:21:42.544,11767.993,0.750,0.008,0.707
1583677302585,2020-03-08T10:21:42.585,11768.034,0.755,-0.016,0.715
1583677302626,2020-03-08T10:21:42.626,11768.075,0.772,0.010,0.711
1583677302667,2020-03-08T10:21:42.667,11768.116,0.774,0.022,0.712
1583677302708,2020-03-08T10:21:42.708,11768.157,0.760,-0.001,0.717
1583677302749,2020-03-08T10:21:42.749,11768.198,0.745,-0.026,0.717
1583677302790,2020-03-08T10:21:42.790,11768.239,0.729,0.009,0.716
1583677302831,2020-03-08T10:21:42.831,11768.280,0.746,0.075,0.703
1583677302872,2020-03-08T10:21:42.872,11768.321,0.750,0.035,0.730
1583677302914,2020-03-08T10:21:42.914,11768.363,0.715,-0.047,0.734
1583677302955,2020-03-08T10:21:42.955,11768.404,0.726,-0.075,0.739
1583677302996,2020-03-08T10:21:42.996,11768.445,0.752,-0.040,0.724
1583677303035,2020-03-08T10:21:43.035,11768.484,0.749,0.041,0.713
1583677303076,2020-03-08T10:21:43.076,11768.525,0.742,0.103,0.694
1583677303117,2020-03-08T10:21:43.117,11768.566,0.755,0.104,0.696
1583677303158,2020-03-08T10:21:43.158,11768.607,0.767,0.040,0.695
1583677303199,2020-03-08T10:21:43.199,11768.648,0.783,-0.005,0.690
1583677303240,2020-03-08T10:21:43.240,11768.689,0.801,0.003,0.692
1583677303281,2020-03-08T10:21:43.281,11768.730,0.801,0.020,0.689
1583677303322,2020-03-08T10:21:43.322,11768.771,0.790,0.023,0.687
1583677303363,2020-03-08T10:21:43.363,11768.812,0.770,0.017,0.692
1583677303404,2020-03-08T10:21:43.404,11768.853,0.763,-0.009,0.706
1583677303445,2020-03-08T10:21:43.445,11768.894,0.773,-0.019,0.712
1583677303485,2020-03-08T10:21:43.485,11768.934,0.772,-0.006,0.711
1583677303526,2020-03-08T10:21:43.526,11768.975,0.762,0.001,0.708
1583677303567,2020-03-08T10:21:43.567,11769.016,0.756,0.005,0.710
1583677303608,2020-03-08T10:21:43.608,11769.057,0.757,-0.001,0.714
1583677303649,2020-03-08T10:21:43.649,11769.098,0.750,-0.003,0.716
1583677303690,2020-03-08T10:21:43.690,11769.139,0.739,0.001,0.719
1583677303731,2020-03-08T10:21:43.731,11769.180,0.739,0.001,0.723
1583677303772,2020-03-08T10:21:43.772,11769.221,0.752,0.017,0.720
1583677303813,2020-03-08T10:21:43.813,11769.262,0.748,0.021,0.716
1583677303854,2020-03-08T10:21:43.854,11769.303,0.751,0.015,0.730
1583677303895,2020-03-08T10:21:43.895,11769.344,0.746,0.016,0.725
1583677303936,2020-03-08T10:21:43.936,11769.385,0.748,0.029,0.720
1583677303976,2020-03-08T10:21:43.976,11769.425,0.746,0.029,0.728
1583677304017,2020-03-08T10:21:44.017,11769.466,0.727,0.030,0.730
1583677304058,2020-03-08T10:21:44.058,11769.507,0.730,0.049,0.729
1583677304099,2020-03-08T10:21:44.099,11769.548,0.733,0.040,0.733
1583677304140,2020-03-08T10:21:44.140,11769.589,0.721,0.041,0.734
1583677304181,2020-03-08T10:21:44.181,11769.630,0.721,0.035,0.740
1583677304222,2020-03-08T10:21:44.222,11769.671,0.733,0.015,0.737
1583677304263,2020-03-08T10:21:44.263,11769.712,0.734,0.024,0.734
1583677304304,2020-03-08T10:21:44.304,11769.753,0.726,0.037,0.734
1583677304345,2020-03-08T10:21:44.345,11769.794,0.729,0.019,0.736
1583677304386,2020-03-08T10:21:44.386,11769.835,0.736,0.024,0.737
1583677304427,2020-03-08T10:21:44.427,11769.876,0.736,0.027,0.735
1583677304466,2020-03-08T10:21:44.466,11769.915,0.739,0.019,0.732
1583677304507,2020-03-08T10:21:44.507,11769.956,0.736,0.027,0.733
1583677304548,2020-03-08T10:21:44.548,11769.997,0.733,0.026,0.731
1583677304589,2020-03-08T10:21:44.589,11770.038,0.731,0.030,0.730
1583677304630,2020-03-08T10:21:44.630,11770.079,0.739,0.027,0.730
1583677304671,2020-03-08T10:21:44.671,11770.120,0.743,0.014,0.732
1583677304712,2020-03-08T10:21:44.712,11770.161,0.747,0.021,0.726
1583677304753,2020-03-08T10:21:44.753,11770.202,0.743,0.032,0.726
1583677304794,2020-03-08T10:21:44.794,11770.243,0.745,0.030,0.719
1583677304835,2020-03-08T10:21:44.835,11770.284,0.756,0.039,0.712
1583677304876,2020-03-08T10:21:44.876,11770.325,0.740,0.048,0.723
1583677304916,2020-03-08T10:21:44.916,11770.365,0.745,0.046,0.716
1583677304957,2020-03-08T10:21:44.957,11770.406,0.753,0.076,0.703
1583677304998,2020-03-08T10:21:44.998,11770.447,0.744,0.105,0.707
1583677305039,2020-03-08T10:21:45.039,11770.488,0.767,0.075,0.722
1583677305080,2020-03-08T10:21:45.080,11770.529,0.773,0.021,0.727
1583677305121,2020-03-08T10:21:45.121,11770.570,0.753,0.003,0.735
1583677305162,2020-03-08T10:21:45.162,11770.611,0.732,0.034,0.725
1583677305203,2020-03-08T10:21:45.203,11770.652,0.742,0.057,0.713
1583677305244,2020-03-08T10:21:45.244,11770.693,0.746,0.081,0.710
1583677305285,2020-03-08T10:21:45.285,11770.734,0.756,0.083,0.719
1583677305326,2020-03-08T10:21:45.326,11770.775,0.742,0.063,0.726
1583677305367,2020-03-08T10:21:45.367,11770.816,0.736,0.048,0.727
1583677305407,2020-03-08T10:21:45.407,11770.856,0.738,0.038,0.733
1583677305448,2020-03-08T10:21:45.448,11770.897,0.737,0.042,0.732
1583677305489,2020-03-08T10:21:45.489,11770.938,0.726,0.055,0.727
1583677305530,2020-03-08T10:21:45.530,11770.979,0.725,0.061,0.727
1583677305571,2020-03-08T10:21:45.571,11771.020,0.729,0.061,0.728
1583677305612,2020-03-08T10:21:45.612,11771.061,0.731,0.049,0.728
1583677305653,2020-03-08T10:21:45.653,11771.102,0.743,0.048,0.725
1583677305694,2020-03-08T10:21:45.694,11771.143,0.749,0.061,0.723
1583677305735,2020-03-08T10:21:45.735,11771.184,0.743,0.059,0.723
1583677305776,2020-03-08T10:21:45.776,11771.225,0.752,0.045,0.725
1583677305817,2020-03-08T10:21:45.817,11771.266,0.750,0.049,0.724
1583677305858,2020-03-08T10:21:45.858,11771.307,0.733,0.058,0.724
1583677305897,2020-03-08T10:21:45.897,11771.346,0.746,0.045,0.726
1583677305938,2020-03-08T10:21:45.938,11771.387,0.744,0.046,0.724
1583677305979,2020-03-08T10:21:45.979,11771.428,0.736,0.045,0.733
1583677306020,2020-03-08T10:21:46.020,11771.469,0.725,0.030,0.734
1583677306061,2020-03-08T10:21:46.061,11771.510,0.726,0.040,0.728
1583677306102,2020-03-08T10:21:46.102,11771.551,0.735,0.051,0.724
1583677306143,2020-03-08T10:21:46.143,11771.592,0.746,0.059,0.719
1583677306185,2020-03-08T10:21:46.185,11771.634,0.754,0.057,0.720
1583677306226,2020-03-08T10:21:46.226,11771.675,0.743,0.022,0.731
1583677306267,2020-03-08T10:21:46.267,11771.716,0.738,0.019,0.735
1583677306308,2020-03-08T10:21:46.308,11771.757,0.733,0.032,0.735
1583677306349,2020-03-08T10:21:46.349,11771.798,0.737,0.042,0.732
1583677306388,2020-03-08T10:21:46.388,11771.837,0.742,0.054,0.726
1583677306429,2020-03-08T10:21:46.429,11771.878,0.737,0.055,0.722
1583677306470,2020-03-08T10:21:46.470,11771.919,0.734,0.054,0.724
1583677306511,2020-03-08T10:21:46.511,11771.960,0.729,0.056,0.725
1583677306552,2020-03-08T10:21:46.552,11772.001,0.732,0.052,0.727
1583677306593,2020-03-08T10:21:46.593,11772.042,0.743,0.035,0.728
1583677306634,2020-03-08T10:21:46.634,11772.083,0.750,0.024,0.730
1583677306675,2020-03-08T10:21:46.675,11772.124,0.749,0.014,0.731
1583677306716,2020-03-08T10:21:46.716,11772.165,0.748,0.012,0.730
1583677306757,2020-03-08T10:21:46.757,11772.206,0.742,0.011,0.730
1583677306798,2020-03-08T10:21:46.798,11772.247,0.742,0.020,0.728
1583677306838,2020-03-08T10:21:46.838,11772.287,0.736,0.017,0.730
1583677306879,2020-03-08T10:21:46.879,11772.328,0.729,0.013,0.733
1583677306920,2020-03-08T10:21:46.920,11772.369,0.731,0.016,0.733
1583677306961,2020-03-08T10:21:46.961,11772.410,0.730,0.028,0.734
1583677307002,2020-03-08T10:21:47.002,11772.451,0.731,0.027,0.735
1583677307043,2020-03-08T10:21:47.043,11772.492,0.737,0.023,0.731
1583677307084,2020-03-08T10:21:47.084,11772.533,0.742,0.028,0.731
1583677307125,2020-03-08T10:21:47.125,11772.574,0.739,0.029,0.732
1583677307166,2020-03-08T10:21:47.166,11772.615,0.737,0.027,0.730
1583677307207,2020-03-08T10:21:47.207,11772.656,0.737,0.025,0.729
1583677307248,2020-03-08T10:21:47.248,11772.697,0.738,0.023,0.729
1583677307289,2020-03-08T10:21:47.289,11772.738,0.739,0.021,0.729
1583677307329,2020-03-08T10:21:47.329,11772.778,0.739,0.019,0.731
1583677307370,2020-03-08T10:21:47.370,11772.819,0.738,0.024,0.730
1583677307411,2020-03-08T10:21:47.411,11772.860,0.736,0.024,0.733
1583677307452,2020-03-08T10:21:47.452,11772.901,0.736,0.022,0.734
1583677307493,2020-03-08T10:21:47.493,11772.942,0.737,0.016,0.732
1583677307534,2020-03-08T10:21:47.534,11772.983,0.741,0.016,0.731
1583677307575,2020-03-08T10:21:47.575,11773.024,0.739,0.013,0.731
1583677307616,2020-03-08T10:21:47.616,11773.065,0.740,0.015,0.735
1583677307657,2020-03-08T10:21:47.657,11773.106,0.739,0.019,0.735
1583677307698,2020-03-08T10:21:47.698,11773.147,0.736,0.021,0.738
1583677307739,2020-03-08T10:21:47.739,11773.188,0.731,0.024,0.741
1583677307778,2020-03-08T10:21:47.778,11773.227,0.722,0.030,0.730
1583677307819,2020-03-08T10:21:47.819,11773.268,0.714,0.062,0.725
1583677307860,2020-03-08T10:21:47.860,11773.309,0.729,0.069,0.723
1583677307901,2020-03-08T10:21:47.901,11773.350,0.744,0.028,0.721
1583677307942,2020-03-08T10:21:47.942,11773.391,0.753,0.016,0.731
1583677307983,2020-03-08T10:21:47.983,11773.432,0.758,0.022,0.738
1583677308024,2020-03-08T10:21:48.024,11773.473,0.767,0.030,0.730
1583677308065,2020-03-08T10:21:48.065,11773.514,0.752,0.047,0.720
1583677308106,2020-03-08T10:21:48.106,11773.555,0.728,0.075,0.718
1583677308147,2020-03-08T10:21:48.147,11773.596,0.723,0.079,0.723
1583677308188,2020-03-08T10:21:48.188,11773.637,0.731,0.054,0.729
1583677308229,2020-03-08T10:21:48.229,11773.678,0.729,0.034,0.736
1583677308269,2020-03-08T10:21:48.269,11773.718,0.732,0.043,0.737
1583677308310,2020-03-08T10:21:48.310,11773.759,0.740,0.055,0.738
1583677308351,2020-03-08T10:21:48.351,11773.800,0.740,0.044,0.735
1583677308392,2020-03-08T10:21:48.392,11773.841,0.733,0.033,0.729
1583677308433,2020-03-08T10:21:48.433,11773.882,0.724,0.036,0.727
1583677308474,2020-03-08T10:21:48.474,11773.923,0.726,0.035,0.730
1583677308515,2020-03-08T10:21:48.515,11773.964,0.731,0.033,0.731
1583677308556,2020-03-08T10:21:48.556,11774.005,0.744,0.041,0.729
1583677308597,2020-03-08T10:21:48.597,11774.046,0.750,0.046,0.729
1583677308638,2020-03-08T10:21:48.638,11774.087,0.742,0.046,0.726
1583677308679,2020-03-08T10:21:48.679,11774.128,0.740,0.051,0.726
1583677308720,2020-03-08T10:21:48.720,11774.169,0.745,0.050,0.724
1583677308760,2020-03-08T10:21:48.760,11774.209,0.747,0.040,0.720
1583677308801,2020-03-08T10:21:48.801,11774.250,0.748,0.044,0.722
1583677308842,2020-03-08T10:21:48.842,11774.291,0.745,0.038,0.725
1583677308883,2020-03-08T10:21:48.883,11774.332,0.742,0.024,0.733
1583677308924,2020-03-08T10:21:48.924,11774.373,0.732,0.046,0.733
1583677308965,2020-03-08T10:21:48.965,11774.414,0.730,0.050,0.727
1583677309006,2020-03-08T10:21:49.006,11774.455,0.742,0.040,0.724
1583677309047,2020-03-08T10:21:49.047,11774.496,0.746,0.045,0.722
1583677309088,2020-03-08T10:21:49.088,11774.537,0.738,0.050,0.722
1583677309129,2020-03-08T10:21:49.129,11774.578,0.730,0.037,0.728
1583677309170,2020-03-08T10:21:49.170,11774.619,0.727,0.001,0.735
1583677309209,2020-03-08T10:21:49.209,11774.658,0.738,-0.042,0.749
1583677309250,2020-03-08T10:21:49.250,11774.699,0.735,-0.058,0.747
1583677309291,2020-03-08T10:21:49.291,11774.740,0.732,-0.004,0.738
1583677309332,2020-03-08T10:21:49.332,11774.781,0.728,0.051,0.729
1583677309373,2020-03-08T10:21:49.373,11774.822,0.724,0.081,0.714
1583677309414,2020-03-08T10:21:49.414,11774.863,0.732,0.088,0.707
1583677309456,2020-03-08T10:21:49.456,11774.905,0.743,0.064,0.711
1583677309497,2020-03-08T10:21:49.497,11774.946,0.754,0.016,0.717
1583677309538,2020-03-08T10:21:49.538,11774.987,0.766,-0.015,0.718
1583677309579,2020-03-08T10:21:49.579,11775.028,0.780,0.000,0.709
1583677309620,2020-03-08T10:21:49.620,11775.069,0.789,0.039,0.702
1583677309661,2020-03-08T10:21:49.661,11775.110,0.787,0.039,0.696
1583677309700,2020-03-08T10:21:49.700,11775.149,0.773,0.037,0.700
1583677309741,2020-03-08T10:21:49.741,11775.190,0.758,0.048,0.689
1583677309782,2020-03-08T10:21:49.782,11775.231,0.752,0.068,0.694
1583677309823,2020-03-08T10:21:49.823,11775.272,0.763,0.060,0.704
1583677309864,2020-03-08T10:21:49.864,11775.313,0.775,0.044,0.710
1583677309905,2020-03-08T10:21:49.905,11775.354,0.773,0.045,0.711
1583677309946,2020-03-08T10:21:49.946,11775.395,0.781,0.029,0.714
1583677309987,2020-03-08T10:21:49.987,11775.436,0.765,0.033,0.716
1583677310028,2020-03-08T10:21:50.028,11775.477,0.750,0.036,0.716
1583677310069,2020-03-08T10:21:50.069,11775.518,0.744,0.036,0.722
1583677310110,2020-03-08T10:21:50.110,11775.559,0.728,0.043,0.729
1583677310150,2020-03-08T10:21:50.150,11775.599,0.723,0.031,0.729
1583677310191,2020-03-08T10:21:50.191,11775.640,0.712,0.039,0.730
1583677310232,2020-03-08T10:21:50.232,11775.681,0.720,0.056,0.727
1583677310273,2020-03-08T10:21:50.273,11775.722,0.733,0.047,0.725
1583677310314,2020-03-08T10:21:50.314,11775.763,0.734,0.029,0.728
1583677310355,2020-03-08T10:21:50.355,11775.804,0.739,0.039,0.727
1583677310396,2020-03-08T10:21:50.396,11775.845,0.747,0.034,0.721
1583677310437,2020-03-08T10:21:50.437,11775.886,0.750,0.026,0.720
1583677310478,2020-03-08T10:21:50.478,11775.927,0.751,0.021,0.723
1583677310519,2020-03-08T10:21:50.519,11775.968,0.746,0.020,0.722
1583677310560,2020-03-08T10:21:50.560,11776.009,0.747,0.024,0.720
1583677310601,2020-03-08T10:21:50.601,11776.050,0.755,0.021,0.719
1583677310641,2020-03-08T10:21:50.641,11776.090,0.756,0.019,0.720
1583677310682,2020-03-08T10:21:50.682,11776.131,0.757,0.014,0.720
1583677310723,2020-03-08T10:21:50.723,11776.172,0.751,0.017,0.721
1583677310764,2020-03-08T10:21:50.764,11776.213,0.745,0.017,0.725
1583677310805,2020-03-08T10:21:50.805,11776.254,0.747,0.019,0.728
1583677310846,2020-03-08T10:21:50.846,11776.295,0.745,0.026,0.727
1583677310887,2020-03-08T10:21:50.887,11776.336,0.739,0.027,0.727
1583677310928,2020-03-08T10:21:50.928,11776.377,0.728,0.024,0.731
1583677310969,2020-03-08T10:21:50.969,11776.418,0.724,0.038,0.727
1583677311010,2020-03-08T10:21:51.010,11776.459,0.731,0.052,0.720
1583677311051,2020-03-08T10:21:51.051,11776.500,0.750,0.043,0.714
1583677311090,2020-03-08T10:21:51.090,11776.539,0.773,0.035,0.711
1583677311131,2020-03-08T10:21:51.131,11776.580,0.788,0.032,0.714
1583677311172,2020-03-08T10:21:51.172,11776.621,0.776,0.029,0.719
1583677311213,2020-03-08T10:21:51.213,11776.662,0.757,0.024,0.728
1583677311254,2020-03-08T10:21:51.254,11776.703,0.738,0.016,0.732
1583677311295,2020-03-08T10:21:51.295,11776.744,0.729,0.001,0.732
1583677311336,2020-03-08T10:21:51.336,11776.785,0.720,0.009,0.736
1583677311377,2020-03-08T10:21:51.377,11776.826,0.713,0.021,0.739
1583677311418,2020-03-08T10:21:51.418,11776.867,0.712,0.013,0.743
1583677311459,2020-03-08T10:21:51.459,11776.908,0.716,0.007,0.747
1583677311500,2020-03-08T10:21:51.500,11776.949,0.721,0.010,0.751
1583677311540,2020-03-08T10:21:51.540,11776.989,0.712,0.007,0.749
1583677311581,2020-03-08T10:21:51.581,11777.030,0.710,0.005,0.751
1583677311622,2020-03-08T10:21:51.622,11777.071,0.707,0.007,0.747
1583677311663,2020-03-08T10:21:51.663,11777.112,0.718,0.010,0.746
1583677311704,2020-03-08T10:21:51.704,11777.153,0.723,0.015,0.743
1583677311745,2020-03-08T10:21:51.745,11777.194,0.732,0.016,0.739
1583677311786,2020-03-08T10:21:51.786,11777.235,0.743,0.015,0.734
1583677311827,2020-03-08T10:21:51.827,11777.276,0.742,0.019,0.735
1583677311868,2020-03-08T10:21:51.868,11777.317,0.738,0.013,0.736
1583677311909,2020-03-08T10:21:51.909,11777.358,0.740,0.014,0.739
1583677311950,2020-03-08T10:21:51.950,11777.399,0.729,0.028,0.733
1583677311991,2020-03-08T10:21:51.991,11777.440,0.725,0.034,0.731
1583677312031,2020-03-08T10:21:52.031,11777.480,0.738,0.005,0.739
1583677312072,2020-03-08T10:21:52.072,11777.521,0.753,-0.002,0.732
1583677312113,2020-03-08T10:21:52.113,11777.562,0.743,0.018,0.730
1583677312154,2020-03-08T10:21:52.154,11777.603,0.740,0.020,0.732
1583677312195,2020-03-08T10:21:52.195,11777.644,0.729,0.030,0.733
1583677312236,2020-03-08T10:21:52.236,11777.685,0.725,0.018,0.734
1583677312277,2020-03-08T10:21:52.277,11777.726,0.745,0.009,0.735
1583677312318,2020-03-08T10:21:52.318,11777.767,0.733,0.008,0.734
1583677312359,2020-03-08T10:21:52.359,11777.808,0.730,-0.003,0.739
1583677312400,2020-03-08T10:21:52.400,11777.849,0.733,-0.009,0.742
1583677312441,2020-03-08T10:21:52.441,11777.890,0.718,0.006,0.739
1583677312480,2020-03-08T10:21:52.480,11777.929,0.723,0.008,0.740
1583677312521,2020-03-08T10:21:52.521,11777.970,0.733,0.005,0.739
1583677312562,2020-03-08T10:21:52.562,11778.011,0.735,0.006,0.734
1583677312603,2020-03-08T10:21:52.603,11778.052,0.737,0.007,0.734
1583677312644,2020-03-08T10:21:52.644,11778.093,0.739,-0.001,0.734
1583677312685,2020-03-08T10:21:52.685,11778.134,0.740,0.010,0.729
1583677312727,2020-03-08T10:21:52.727,11778.176,0.740,0.020,0.733
1583677312768,2020-03-08T10:21:52.768,11778.217,0.739,0.006,0.734
1583677312809,2020-03-08T10:21:52.809,11778.258,0.742,0.001,0.732
1583677312850,2020-03-08T10:21:52.850,11778.299,0.744,0.005,0.731
1583677312891,2020-03-08T10:21:52.891,11778.340,0.739,-0.003,0.734
1583677312932,2020-03-08T10:21:52.932,11778.381,0.731,0.004,0.733
1583677312971,2020-03-08T10:21:52.971,11778.420,0.725,0.013,0.734
1583677313012,2020-03-08T10:21:53.012,11778.461,0.722,0.021,0.734
1583677313053,2020-03-08T10:21:53.053,11778.502,0.731,0.010,0.734
1583677313094,2020-03-08T10:21:53.094,11778.543,0.750,0.010,0.731
1583677313135,2020-03-08T10:21:53.135,11778.584,0.772,0.024,0.724
1583677313176,2020-03-08T10:21:53.176,11778.625,0.768,0.039,0.714
1583677313217,2020-03-08T10:21:53.217,11778.666,0.731,0.036,0.721
1583677313258,2020-03-08T10:21:53.258,11778.707,0.703,-0.003,0.739
1583677313299,2020-03-08T10:21:53.299,11778.748,0.706,-0.034,0.751
1583677313340,2020-03-08T10:21:53.340,11778.789,0.707,-0.023,0.748
1583677313381,2020-03-08T10:21:53.381,11778.830,0.726,-0.033,0.742
1583677313421,2020-03-08T10:21:53.421,11778.870,0.756,-0.037,0.735
1583677313462,2020-03-08T10:21:53.462,11778.911,0.764,-0.015,0.720
1583677313503,2020-03-08T10:21:53.503,11778.952,0.761,0.019,0.716
1583677313544,2020-03-08T10:21:53.544,11778.993,0.756,0.043,0.713
1583677313585,2020-03-08T10:21:53.585,11779.034,0.753,0.042,0.715
1583677313626,2020-03-08T10:21:53.626,11779.075,0.749,0.039,0.721
1583677313667,2020-03-08T10:21:53.667,11779.116,0.741,0.041,0.723
1583677313708,2020-03-08T10:21:53.708,11779.157,0.741,0.062,0.711
1583677313749,2020-03-08T10:21:53.749,11779.198,0.771,0.065,0.708
1583677313790,2020-03-08T10:21:53.790,11779.239,0.758,0.039,0.733
1583677313831,2020-03-08T10:21:53.831,11779.280,0.739,0.004,0.739
1583677313872,2020-03-08T10:21:53.872,11779.321,0.739,-0.004,0.736
1583677313912,2020-03-08T10:21:53.912,11779.361,0.721,0.011,0.738
1583677313953,2020-03-08T10:21:53.953,11779.402,0.709,0.033,0.735
1583677313994,2020-03-08T10:21:53.994,11779.443,0.729,0.029,0.727
1583677314035,2020-03-08T10:21:54.035,11779.484,0.732,0.027,0.724
1583677314076,2020-03-08T10:21:54.076,11779.525,0.729,0.029,0.728
1583677314117,2020-03-08T10:21:54.117,11779.566,0.744,0.020,0.727
1583677314158,2020-03-08T10:21:54.158,11779.607,0.754,0.009,0.727
1583677314199,2020-03-08T10:21:54.199,11779.648,0.748,0.017,0.731
1583677314240,2020-03-08T10:21:54.240,11779.689,0.741,0.016,0.730
1583677314281,2020-03-08T10:21:54.281,11779.730,0.739,0.015,0.728
1583677314322,2020-03-08T10:21:54.322,11779.771,0.742,0.016,0.728
1583677314363,2020-03-08T10:21:54.363,11779.812,0.741,0.007,0.728
1583677314402,2020-03-08T10:21:54.402,11779.851,0.738,0.006,0.729
1583677314443,2020-03-08T10:21:54.443,11779.892,0.737,0.017,0.730
1583677314484,2020-03-08T10:21:54.484,11779.933,0.739,0.028,0.729
1583677314525,2020-03-08T10:21:54.525,11779.974,0.743,0.021,0.727
1583677314566,2020-03-08T10:21:54.566,11780.015,0.744,0.015,0.727
1583677314607,2020-03-08T10:21:54.607,11780.056,0.742,0.012,0.728
1583677314648,2020-03-08T10:21:54.648,11780.097,0.741,0.003,0.729
1583677314689,2020-03-08T10:21:54.689,11780.138,0.741,0.002,0.728
1583677314730,2020-03-08T10:21:54.730,11780.179,0.743,0.007,0.729
1583677314771,2020-03-08T10:21:54.771,11780.220,0.742,0.008,0.729
1583677314812,2020-03-08T10:21:54.812,11780.261,0.740,0.003,0.729
1583677314852,2020-03-08T10:21:54.852,11780.301,0.742,0.005,0.730
1583677314893,2020-03-08T10:21:54.893,11780.342,0.738,0.008,0.730
1583677314934,2020-03-08T10:21:54.934,11780.383,0.736,0.011,0.729
1583677314975,2020-03-08T10:21:54.975,11780.424,0.740,0.014,0.729
1583677315016,2020-03-08T10:21:55.016,11780.465,0.742,0.013,0.729
1583677315057,2020-03-08T10:21:55.057,11780.506,0.738,0.011,0.729
1583677315098,2020-03-08T10:21:55.098,11780.547,0.739,0.018,0.730
1583677315139,2020-03-08T10:21:55.139,11780.588,0.739,0.017,0.730
1583677315180,2020-03-08T10:21:55.180,11780.629,0.741,0.013,0.728
1583677315221,2020-03-08T10:21:55.221,11780.670,0.741,0.017,0.729
1583677315262,2020-03-08T10:21:55.262,11780.711,0.739,0.015,0.728
1583677315302,2020-03-08T10:21:55.302,11780.751,0.739,0.016,0.729
1583677315343,2020-03-08T10:21:55.343,11780.792,0.740,0.011,0.729
1583677315384,2020-03-08T10:21:55.384,11780.833,0.743,0.015,0.730
1583677315425,2020-03-08T10:21:55.425,11780.874,0.743,0.011,0.731
1583677315466,2020-03-08T10:21:55.466,11780.915,0.743,0.011,0.729
1583677315507,2020-03-08T10:21:55.507,11780.956,0.743,0.013,0.727
1583677315548,2020-03-08T10:21:55.548,11780.997,0.740,0.014,0.726
1583677315589,2020-03-08T10:21:55.589,11781.038,0.736,0.013,0.729
1583677315630,2020-03-08T10:21:55.630,11781.079,0.737,0.008,0.733
1583677315671,2020-03-08T10:21:55.671,11781.120,0.732,0.004,0.733
1583677315712,2020-03-08T10:21:55.712,11781.161,0.742,0.006,0.735
1583677315753,2020-03-08T10:21:55.753,11781.202,0.747,0.009,0.738
1583677315792,2020-03-08T10:21:55.792,11781.241,0.751,0.004,0.730
1583677315833,2020-03-08T10:21:55.833,11781.282,0.750,0.014,0.726
1583677315874,2020-03-08T10:21:55.874,11781.323,0.738,0.020,0.725
1583677315915,2020-03-08T10:21:55.915,11781.364,0.731,0.023,0.727
1583677315956,2020-03-08T10:21:55.956,11781.405,0.735,0.013,0.725
1583677315997,2020-03-08T10:21:55.997,11781.446,0.765,0.003,0.723
1583677316039,2020-03-08T10:21:56.039,11781.488,0.808,0.013,0.719
1583677316080,2020-03-08T10:21:56.080,11781.529,0.819,0.019,0.723
1583677316121,2020-03-08T10:21:56.121,11781.570,0.836,0.021,0.714
1583677316162,2020-03-08T10:21:56.162,11781.611,0.806,0.020,0.695
1583677316203,2020-03-08T10:21:56.203,11781.652,0.769,0.036,0.692
1583677316244,2020-03-08T10:21:56.244,11781.693,0.747,0.056,0.711
1583677316283,2020-03-08T10:21:56.283,11781.732,0.749,0.035,0.706
1583677316324,2020-03-08T10:21:56.324,11781.773,0.768,0.001,0.715
1583677316365,2020-03-08T10:21:56.365,11781.814,0.748,-0.009,0.727
1583677316406,2020-03-08T10:21:56.406,11781.855,0.719,-0.001,0.750
1583677316447,2020-03-08T10:21:56.447,11781.896,0.687,0.003,0.753
1583677316488,2020-03-08T10:21:56.488,11781.937,0.683,0.008,0.757
1583677316529,2020-03-08T10:21:56.529,11781.978,0.673,0.011,0.768
1583677316570,2020-03-08T10:21:56.570,11782.019,0.634,0.011,0.773
1583677316611,2020-03-08T10:21:56.611,11782.060,0.616,-0.042,0.791
1583677316652,2020-03-08T10:21:56.652,11782.101,0.647,-0.092,0.809
1583677316693,2020-03-08T10:21:56.693,11782.142,0.653,-0.056,0.800
1583677316733,2020-03-08T10:21:56.733,11782.182,0.670,0.014,0.774
1583677316774,2020-03-08T10:21:56.774,11782.223,0.687,0.053,0.750
1583677316815,2020-03-08T10:21:56.815,11782.264,0.688,0.039,0.755
1583677316856,2020-03-08T10:21:56.856,11782.305,0.711,-0.012,0.769
1583677316897,2020-03-08T10:21:56.897,11782.346,0.715,-0.021,0.784
1583677316938,2020-03-08T10:21:56.938,11782.387,0.714,0.004,0.785
1583677316979,2020-03-08T10:21:56.979,11782.428,0.718,0.035,0.788
1583677317020,2020-03-08T10:21:57.020,11782.469,0.674,0.053,0.798
1583677317061,2020-03-08T10:21:57.061,11782.510,0.657,0.026,0.812
1583677317102,2020-03-08T10:21:57.102,11782.551,0.632,0.016,0.811
1583677317143,2020-03-08T10:21:57.143,11782.592,0.608,0.021,0.820
1583677317184,2020-03-08T10:21:57.184,11782.633,0.599,0.027,0.822
1583677317224,2020-03-08T10:21:57.224,11782.673,0.589,0.028,0.837
1583677317265,2020-03-08T10:21:57.265,11782.714,0.569,0.011,0.852
1583677317306,2020-03-08T10:21:57.306,11782.755,0.506,0.022,0.842
1583677317347,2020-03-08T10:21:57.347,11782.796,0.444,0.049,0.850
1583677317388,2020-03-08T10:21:57.388,11782.837,0.444,0.069,0.872
1583677317429,2020-03-08T10:21:57.429,11782.878,0.464,0.060,0.881
1583677317470,2020-03-08T10:21:57.470,11782.919,0.484,0.066,0.883
1583677317511,2020-03-08T10:21:57.511,11782.960,0.485,0.084,0.882
1583677317552,2020-03-08T10:21:57.552,11783.001,0.550,0.084,0.890
1583677317593,2020-03-08T10:21:57.593,11783.042,0.556,0.085,0.886
1583677317634,2020-03-08T10:21:57.634,11783.083,0.617,0.080,0.896
1583677317673,2020-03-08T10:21:57.673,11783.122,0.566,0.098,0.900
1583677317714,2020-03-08T10:21:57.714,11783.163,0.565,0.097,0.899
1583677317755,2020-03-08T10:21:57.755,11783.204,0.570,0.090,0.908
1583677317796,2020-03-08T10:21:57.796,11783.245,0.604,0.076,0.917
1583677317837,2020-03-08T10:21:57.837,11783.286,0.573,0.080,0.920
1583677317878,2020-03-08T10:21:57.878,11783.327,0.552,0.065,0.917
1583677317919,2020-03-08T10:21:57.919,11783.368,0.549,0.046,0.916
1583677317960,2020-03-08T10:21:57.960,11783.409,0.542,0.051,0.917
1583677318001,2020-03-08T10:21:58.001,11783.450,0.484,0.074,0.911
1583677318042,2020-03-08T10:21:58.042,11783.491,0.444,0.091,0.895
1583677318083,2020-03-08T10:21:58.083,11783.532,0.417,0.119,0.880
1583677318124,2020-03-08T10:21:58.124,11783.573,0.420,0.144,0.869
1583677318164,2020-03-08T10:21:58.164,11783.613,0.447,0.169,0.862
1583677318205,2020-03-08T10:21:58.205,11783.654,0.476,0.152,0.867
1583677318246,2020-03-08T10:21:58.246,11783.695,0.512,0.104,0.878
1583677318287,2020-03-08T10:21:58.287,11783.736,0.554,0.047,0.881
1583677318328,2020-03-08T10:21:58.328,11783.777,0.594,-0.020,0.872
1583677318369,2020-03-08T10:21:58.369,11783.818,0.625,-0.051,0.861
1583677318410,2020-03-08T10:21:58.410,11783.859,0.691,-0.068,0.855
1583677318451,2020-03-08T10:21:58.451,11783.900,0.693,0.011,0.827
1583677318492,2020-03-08T10:21:58.492,11783.941,0.712,0.036,0.803
1583677318533,2020-03-08T10:21:58.533,11783.982,0.670,0.066,0.790
1583677318574,2020-03-08T10:21:58.574,11784.023,0.684,0.056,0.789
1583677318615,2020-03-08T10:21:58.615,11784.064,0.727,0.009,0.785
1583677318655,2020-03-08T10:21:58.655,11784.104,0.725,0.027,0.747
1583677318696,2020-03-08T10:21:58.696,11784.145,0.718,0.007,0.721
1583677318737,2020-03-08T10:21:58.737,11784.186,0.716,0.016,0.724
1583677318778,2020-03-08T10:21:58.778,11784.227,0.768,0.035,0.716
1583677318819,2020-03-08T10:21:58.819,11784.268,0.805,0.078,0.692
1583677318860,2020-03-08T10:21:58.860,11784.309,0.802,0.104,0.689
1583677318901,2020-03-08T10:21:58.901,11784.350,0.782,0.091,0.694
1583677318942,2020-03-08T10:21:58.942,11784.391,0.745,0.040,0.712
1583677318983,2020-03-08T10:21:58.983,11784.432,0.718,0.022,0.743
1583677319024,2020-03-08T10:21:59.024,11784.473,0.688,0.007,0.759
1583677319065,2020-03-08T10:21:59.065,11784.514,0.623,-0.003,0.769
1583677319104,2020-03-08T10:21:59.104,11784.553,0.594,-0.001,0.793
1583677319145,2020-03-08T10:21:59.145,11784.594,0.572,0.004,0.819
1583677319186,2020-03-08T10:21:59.186,11784.635,0.532,0.014,0.838
1583677319227,2020-03-08T10:21:59.227,11784.676,0.515,0.048,0.858
1583677319268,2020-03-08T10:21:59.268,11784.717,0.486,0.056,0.866
1583677319310,2020-03-08T10:21:59.310,11784.759,0.479,0.060,0.876
1583677319351,2020-03-08T10:21:59.351,11784.800,0.493,0.063,0.885
1583677319392,2020-03-08T10:21:59.392,11784.841,0.526,0.047,0.895
1583677319433,2020-03-08T10:21:59.433,11784.882,0.573,0.043,0.907
1583677319474,2020-03-08T10:21:59.474,11784.923,0.571,0.076,0.903
1583677319515,2020-03-08T10:21:59.515,11784.964,0.591,0.080,0.903
1583677319556,2020-03-08T10:21:59.556,11785.005,0.638,0.073,0.903
1583677319595,2020-03-08T10:21:59.595,11785.044,0.639,0.089,0.897
1583677319636,2020-03-08T10:21:59.636,11785.085,0.658,0.080,0.890
1583677319677,2020-03-08T10:21:59.677,11785.126,0.650,0.078,0.878
1583677319718,2020-03-08T10:21:59.718,11785.167,0.635,0.079,0.866
1583677319759,2020-03-08T10:21:59.759,11785.208,0.634,0.063,0.867
1583677319800,2020-03-08T10:21:59.800,11785.249,0.612,0.042,0.868
1583677319841,2020-03-08T10:21:59.841,11785.290,0.600,0.031,0.862
1583677319882,2020-03-08T10:21:59.882,11785.331,0.581,0.038,0.852
1583677319923,2020-03-08T10:21:59.923,11785.372,0.563,0.042,0.844
1583677319964,2020-03-08T10:21:59.964,11785.413,0.558,0.037,0.837
1583677320005,2020-03-08T10:22:00.005,11785.454,0.569,0.023,0.828
1583677320045,2020-03-08T10:22:00.045,11785.494,0.571,0.022,0.824
1583677320086,2020-03-08T10:22:00.086,11785.535,0.574,0.011,0.819
1583677320127,2020-03-08T10:22:00.127,11785.576,0.627,-0.024,0.808
1583677320168,2020-03-08T10:22:00.168,11785.617,0.669,-0.015,0.810
1583677320209,2020-03-08T10:22:00.209,11785.658,0.677,0.013,0.800
1583677320250,2020-03-08T10:22:00.250,11785.699,0.707,0.023,0.796
1583677320291,2020-03-08T10:22:00.291,11785.740,0.688,0.043,0.796
1583677320332,2020-03-08T10:22:00.332,11785.781,0.676,0.043,0.795
1583677320373,2020-03-08T10:22:00.373,11785.822,0.639,0.045,0.747
1583677320414,2020-03-08T10:22:00.414,11785.863,0.587,0.051,0.748
1583677320455,2020-03-08T10:22:00.455,11785.904,0.563,0.064,0.770
1583677320496,2020-03-08T10:22:00.496,11785.945,0.568,0.082,0.775
1583677320536,2020-03-08T10:22:00.536,11785.985,0.610,0.039,0.778
1583677320577,2020-03-08T10:22:00.577,11786.026,0.631,-0.017,0.785
1583677320618,2020-03-08T10:22:00.618,11786.067,0.647,-0.065,0.797
1583677320659,2020-03-08T10:22:00.659,11786.108,0.695,-0.076,0.792
1583677320700,2020-03-08T10:22:00.700,11786.149,0.823,-0.114,0.759
1583677320741,2020-03-08T10:22:00.741,11786.190,0.906,-0.119,0.733
1583677320782,2020-03-08T10:22:00.782,11786.231,0.852,-0.089,0.679
1583677320823,2020-03-08T10:22:00.823,11786.272,0.813,-0.059,0.672
1583677320864,2020-03-08T10:22:00.864,11786.313,0.746,-0.004,0.675
1583677320905,2020-03-08T10:22:00.905,11786.354,0.750,0.011,0.681
1583677320946,2020-03-08T10:22:00.946,11786.395,0.756,-0.010,0.701
1583677320985,2020-03-08T10:22:00.985,11786.434,0.753,-0.012,0.716
1583677321026,2020-03-08T10:22:01.026,11786.475,0.760,-0.005,0.727
1583677321067,2020-03-08T10:22:01.067,11786.516,0.768,-0.009,0.739
1583677321108,2020-03-08T10:22:01.108,11786.557,0.775,-0.050,0.739
1583677321149,2020-03-08T10:22:01.149,11786.598,0.801,-0.034,0.738
1583677321190,2020-03-08T10:22:01.190,11786.639,0.786,-0.031,0.726
1583677321231,2020-03-08T10:22:01.231,11786.680,0.783,-0.001,0.727
1583677321272,2020-03-08T10:22:01.272,11786.721,0.767,0.019,0.726
1583677321313,2020-03-08T10:22:01.313,11786.762,0.751,0.046,0.737
1583677321354,2020-03-08T10:22:01.354,11786.803,0.732,0.065,0.748
1583677321395,2020-03-08T10:22:01.395,11786.844,0.677,0.066,0.749
1583677321435,2020-03-08T10:22:01.435,11786.884,0.673,0.050,0.759
1583677321476,2020-03-08T10:22:01.476,11786.925,0.662,0.040,0.758
1583677321517,2020-03-08T10:22:01.517,11786.966,0.671,0.049,0.756
1583677321558,2020-03-08T10:22:01.558,11787.007,0.689,0.024,0.759
1583677321599,2020-03-08T10:22:01.599,11787.048,0.710,0.028,0.761
1583677321640,2020-03-08T10:22:01.640,11787.089,0.720,0.015,0.765
1583677321681,2020-03-08T10:22:01.681,11787.130,0.735,0.020,0.760
1583677321722,2020-03-08T10:22:01.722,11787.171,0.713,0.036,0.755
1583677321763,2020-03-08T10:22:01.763,11787.212,0.701,0.019,0.754
1583677321804,2020-03-08T10:22:01.804,11787.253,0.704,0.002,0.757
1583677321845,2020-03-08T10:22:01.845,11787.294,0.708,-0.017,0.757
1583677321886,2020-03-08T10:22:01.886,11787.335,0.728,-0.044,0.755
1583677321926,2020-03-08T10:22:01.926,11787.375,0.712,-0.004,0.750
1583677321967,2020-03-08T10:22:01.967,11787.416,0.721,0.001,0.757
1583677322008,2020-03-08T10:22:02.008,11787.457,0.739,-0.003,0.757
1583677322049,2020-03-08T10:22:02.049,11787.498,0.733,0.015,0.754
1583677322090,2020-03-08T10:22:02.090,11787.539,0.710,0.033,0.751
1583677322131,2020-03-08T10:22:02.131,11787.580,0.712,0.022,0.750
1583677322172,2020-03-08T10:22:02.172,11787.621,0.701,0.026,0.744
1583677322213,2020-03-08T10:22:02.213,11787.662,0.712,0.020,0.757
1583677322254,2020-03-08T10:22:02.254,11787.703,0.713,0.008,0.762
1583677322295,2020-03-08T10:22:02.295,11787.744,0.689,0.013,0.761
1583677322336,2020-03-08T10:22:02.336,11787.785,0.701,0.006,0.766
1583677322375,2020-03-08T10:22:02.375,11787.824,0.704,0.005,0.762
1583677322416,2020-03-08T10:22:02.416,11787.865,0.707,-0.004,0.762
1583677322457,2020-03-08T10:22:02.457,11787.906,0.701,0.001,0.766
1583677322498,2020-03-08T10:22:02.498,11787.947,0.697,0.001,0.764
1583677322539,2020-03-08T10:22:02.539,11787.988,0.699,0.006,0.758
1583677322581,2020-03-08T10:22:02.581,11788.030,0.702,0.008,0.757
1583677322622,2020-03-08T10:22:02.622,11788.071,0.713,0.011,0.758
1583677322663,2020-03-08T10:22:02.663,11788.112,0.713,0.012,0.753
1583677322704,2020-03-08T10:22:02.704,11788.153,0.707,0.014,0.754
1583677322745,2020-03-08T10:22:02.745,11788.194,0.715,0.002,0.755
1583677322786,2020-03-08T10:22:02.786,11788.235,0.701,0.002,0.749
1583677322827,2020-03-08T10:22:02.827,11788.276,0.718,-0.027,0.747
1583677322866,2020-03-08T10:22:02.866,11788.315,0.743,-0.104,0.753
1583677322907,2020-03-08T10:22:02.907,11788.356,0.725,-0.132,0.746
1583677322948,2020-03-08T10:22:02.948,11788.397,0.757,-0.092,0.741
1583677322989,2020-03-08T10:22:02.989,11788.438,0.767,-0.054,0.735
1583677323030,2020-03-08T10:22:03.030,11788.479,0.743,-0.050,0.731
1583677323071,2020-03-08T10:22:03.071,11788.520,0.752,0.013,0.729
1583677323112,2020-03-08T10:22:03.112,11788.561,0.748,0.060,0.738
1583677323153,2020-03-08T10:22:03.153,11788.602,0.744,0.086,0.727
1583677323194,2020-03-08T10:22:03.194,11788.643,0.792,0.093,0.713
1583677323235,2020-03-08T10:22:03.235,11788.684,0.752,0.150,0.694
1583677323276,2020-03-08T10:22:03.276,11788.725,0.705,0.145,0.706
1583677323316,2020-03-08T10:22:03.316,11788.765,0.670,0.100,0.731
1583677323357,2020-03-08T10:22:03.357,11788.806,0.659,0.083,0.751
1583677323398,2020-03-08T10:22:03.398,11788.847,0.685,0.015,0.748
1583677323439,2020-03-08T10:22:03.439,11788.888,0.759,-0.048,0.753
1583677323480,2020-03-08T10:22:03.480,11788.929,0.767,-0.032,0.744
1583677323521,2020-03-08T10:22:03.521,11788.970,0.765,-0.032,0.729
1583677323562,2020-03-08T10:22:03.562,11789.011,0.750,-0.022,0.715
1583677323603,2020-03-08T10:22:03.603,11789.052,0.740,-0.002,0.708
1583677323644,2020-03-08T10:22:03.644,11789.093,0.743,-0.039,0.706
1583677323685,2020-03-08T10:22:03.685,11789.134,0.741,-0.059,0.708
1583677323726,2020-03-08T10:22:03.726,11789.175,0.751,-0.060,0.708
1583677323766,2020-03-08T10:22:03.766,11789.215,0.776,-0.074,0.717
1583677323807,2020-03-08T10:22:03.807,11789.256,0.778,-0.063,0.715
1583677323848,2020-03-08T10:22:03.848,11789.297,0.771,-0.051,0.709
1583677323889,2020-03-08T10:22:03.889,11789.338,0.777,-0.043,0.704
1583677323930,2020-03-08T10:22:03.930,11789.379,0.778,-0.044,0.708
1583677323971,2020-03-08T10:22:03.971,11789.420,0.763,-0.035,0.708
1583677324012,2020-03-08T10:22:04.012,11789.461,0.768,-0.024,0.708
1583677324053,2020-03-08T10:22:04.053,11789.502,0.775,-0.010,0.711
1583677324094,2020-03-08T10:22:04.094,11789.543,0.770,-0.007,0.716
1583677324135,2020-03-08T10:22:04.135,11789.584,0.772,-0.018,0.719
1583677324176,2020-03-08T10:22:04.176,11789.625,0.753,-0.014,0.713
1583677324217,2020-03-08T10:22:04.217,11789.666,0.748,-0.001,0.718
1583677324256,2020-03-08T10:22:04.256,11789.705,0.749,-0.011,0.722
1583677324297,2020-03-08T10:22:04.297,11789.746,0.743,-0.006,0.722
1583677324338,2020-03-08T10:22:04.338,11789.787,0.731,-0.009,0.733
1583677324379,2020-03-08T10:22:04.379,11789.828,0.725,-0.007,0.732
1583677324420,2020-03-08T10:22:04.420,11789.869,0.733,-0.001,0.728
1583677324461,2020-03-08T10:22:04.461,11789.910,0.730,0.012,0.730
1583677324502,2020-03-08T10:22:04.502,11789.951,0.736,0.012,0.735
1583677324543,2020-03-08T10:22:04.543,11789.992,0.737,0.010,0.734
1583677324584,2020-03-08T10:22:04.584,11790.033,0.737,0.006,0.734
1583677324625,2020-03-08T10:22:04.625,11790.074,0.733,-0.001,0.735
1583677324666,2020-03-08T10:22:04.666,11790.115,0.729,-0.006,0.733
1583677324706,2020-03-08T10:22:04.706,11790.155,0.733,-0.001,0.734
1583677324747,2020-03-08T10:22:04.747,11790.196,0.735,-0.000,0.735
1583677324788,2020-03-08T10:22:04.788,11790.237,0.735,-0.004,0.734
1583677324829,2020-03-08T10:22:04.829,11790.278,0.739,-0.007,0.734
1583677324870,2020-03-08T10:22:04.870,11790.319,0.744,-0.011,0.733
1583677324911,2020-03-08T10:22:04.911,11790.360,0.740,-0.009,0.730
1583677324952,2020-03-08T10:22:04.952,11790.401,0.737,-0.001,0.732
1583677324993,2020-03-08T10:22:04.993,11790.442,0.735,-0.001,0.731
1583677325034,2020-03-08T10:22:05.034,11790.483,0.736,-0.006,0.733
1583677325075,2020-03-08T10:22:05.075,11790.524,0.734,-0.014,0.734
1583677325116,2020-03-08T10:22:05.116,11790.565,0.737,-0.018,0.737
1583677325156,2020-03-08T10:22:05.156,11790.605,0.734,-0.021,0.739
1583677325197,2020-03-08T10:22:05.197,11790.646,0.738,-0.033,0.737
1583677325238,2020-03-08T10:22:05.238,11790.687,0.742,-0.030,0.735
1583677325279,2020-03-08T10:22:05.279,11790.728,0.740,-0.030,0.739
1583677325320,2020-03-08T10:22:05.320,11790.769,0.720,-0.027,0.736
1583677325361,2020-03-08T10:22:05.361,11790.810,0.735,-0.028,0.735
1583677325402,2020-03-08T10:22:05.402,11790.851,0.734,-0.023,0.737
1583677325443,2020-03-08T10:22:05.443,11790.892,0.729,-0.023,0.742
1583677325484,2020-03-08T10:22:05.484,11790.933,0.730,-0.026,0.742
1583677325525,2020-03-08T10:22:05.525,11790.974,0.734,-0.022,0.741
1583677325566,2020-03-08T10:22:05.566,11791.015,0.730,-0.021,0.739
1583677325605,2020-03-08T10:22:05.605,11791.054,0.730,-0.022,0.739
1583677325646,2020-03-08T10:22:05.646,11791.095,0.734,-0.019,0.738
1583677325687,2020-03-08T10:22:05.687,11791.136,0.733,-0.013,0.735
1583677325728,2020-03-08T10:22:05.728,11791.177,0.732,-0.021,0.741
1583677325769,2020-03-08T10:22:05.769,11791.218,0.732,-0.022,0.738
1583677325810,2020-03-08T10:22:05.810,11791.259,0.729,-0.017,0.735
1583677325852,2020-03-08T10:22:05.852,11791.301,0.735,-0.009,0.740
1583677325893,2020-03-08T10:22:05.893,11791.342,0.730,-0.019,0.739
1583677325934,2020-03-08T10:22:05.934,11791.383,0.734,-0.025,0.738
1583677325975,2020-03-08T10:22:05.975,11791.424,0.737,-0.023,0.737
1583677326016,2020-03-08T10:22:06.016,11791.465,0.733,-0.021,0.736
1583677326055,2020-03-08T10:22:06.055,11791.504,0.732,-0.023,0.737
1583677326096,2020-03-08T10:22:06.096,11791.545,0.733,-0.025,0.735
1583677326137,2020-03-08T10:22:06.137,11791.586,0.734,-0.021,0.735
1583677326178,2020-03-08T10:22:06.178,11791.627,0.737,-0.025,0.741
1583677326219,2020-03-08T10:22:06.219,11791.668,0.734,-0.023,0.738
1583677326260,2020-03-08T10:22:06.260,11791.709,0.737,-0.019,0.736
1583677326301,2020-03-08T10:22:06.301,11791.750,0.736,-0.021,0.734
1583677326342,2020-03-08T10:22:06.342,11791.791,0.731,-0.021,0.735
1583677326383,2020-03-08T10:22:06.383,11791.832,0.734,-0.021,0.734
1583677326424,2020-03-08T10:22:06.424,11791.873,0.735,-0.023,0.735
1583677326465,2020-03-08T10:22:06.465,11791.914,0.738,-0.023,0.735
1583677326506,2020-03-08T10:22:06.506,11791.955,0.741,-0.021,0.734
1583677326546,2020-03-08T10:22:06.546,11791.995,0.737,-0.019,0.736
1583677326587,2020-03-08T10:22:06.587,11792.036,0.737,-0.021,0.736
1583677326628,2020-03-08T10:22:06.628,11792.077,0.740,-0.026,0.734
1583677326669,2020-03-08T10:22:06.669,11792.118,0.739,-0.025,0.736
1583677326710,2020-03-08T10:22:06.710,11792.159,0.729,-0.021,0.735
1583677326751,2020-03-08T10:22:06.751,11792.200,0.729,-0.026,0.737
1583677326792,2020-03-08T10:22:06.792,11792.241,0.728,-0.030,0.737
1583677326833,2020-03-08T10:22:06.833,11792.282,0.735,-0.025,0.736
1583677326874,2020-03-08T10:22:06.874,11792.323,0.739,-0.030,0.738
1583677326915,2020-03-08T10:22:06.915,11792.364,0.736,-0.033,0.739
1583677326956,2020-03-08T10:22:06.956,11792.405,0.738,-0.022,0.734
1583677326996,2020-03-08T10:22:06.996,11792.445,0.737,-0.014,0.733
1583677327037,2020-03-08T10:22:07.037,11792.486,0.730,-0.018,0.733
1583677327078,2020-03-08T10:22:07.078,11792.527,0.736,-0.023,0.735
1583677327119,2020-03-08T10:22:07.119,11792.568,0.739,-0.021,0.738
1583677327160,2020-03-08T10:22:07.160,11792.609,0.731,-0.018,0.736
1583677327201,2020-03-08T10:22:07.201,11792.650,0.737,-0.017,0.736
1583677327242,2020-03-08T10:22:07.242,11792.691,0.740,-0.012,0.733
1583677327283,2020-03-08T10:22:07.283,11792.732,0.739,-0.006,0.733
1583677327324,2020-03-08T10:22:07.324,11792.773,0.736,-0.013,0.733
1583677327365,2020-03-08T10:22:07.365,11792.814,0.735,-0.019,0.735
1583677327406,2020-03-08T10:22:07.406,11792.855,0.734,-0.015,0.734
1583677327447,2020-03-08T10:22:07.447,11792.896,0.730,-0.013,0.735
1583677327486,2020-03-08T10:22:07.486,11792.935,0.726,-0.017,0.734
1583677327527,2020-03-08T10:22:07.527,11792.976,0.736,-0.023,0.740
1583677327568,2020-03-08T10:22:07.568,11793.017,0.736,-0.015,0.736
1583677327609,2020-03-08T10:22:07.609,11793.058,0.732,-0.014,0.735
1583677327650,2020-03-08T10:22:07.650,11793.099,0.737,-0.014,0.732
1583677327691,2020-03-08T10:22:07.691,11793.140,0.744,-0.013,0.734
1583677327732,2020-03-08T10:22:07.732,11793.181,0.738,-0.015,0.731
1583677327773,2020-03-08T10:22:07.773,11793.222,0.737,-0.015,0.731
1583677327814,2020-03-08T10:22:07.814,11793.263,0.738,-0.015,0.731
1583677327855,2020-03-08T10:22:07.855,11793.304,0.738,-0.017,0.732
1583677327896,2020-03-08T10:22:07.896,11793.345,0.746,-0.016,0.733
1583677327937,2020-03-08T10:22:07.937,11793.386,0.742,-0.014,0.732
1583677327977,2020-03-08T10:22:07.977,11793.426,0.738,-0.011,0.730
1583677328018,2020-03-08T10:22:08.018,11793.467,0.741,-0.009,0.732
1583677328059,2020-03-08T10:22:08.059,11793.508,0.738,-0.012,0.731
1583677328100,2020-03-08T10:22:08.100,11793.549,0.732,-0.018,0.730
1583677328141,2020-03-08T10:22:08.141,11793.590,0.739,-0.009,0.733
1583677328182,2020-03-08T10:22:08.182,11793.631,0.740,-0.018,0.732
1583677328223,2020-03-08T10:22:08.223,11793.672,0.736,-0.019,0.733
1583677328264,2020-03-08T10:22:08.264,11793.713,0.730,-0.013,0.732
1583677328305,2020-03-08T10:22:08.305,11793.754,0.740,-0.012,0.733
1583677328346,2020-03-08T10:22:08.346,11793.795,0.746,-0.014,0.733
1583677328387,2020-03-08T10:22:08.387,11793.836,0.742,-0.023,0.734
1583677328427,2020-03-08T10:22:08.427,11793.876,0.742,-0.016,0.732
1583677328468,2020-03-08T10:22:08.468,11793.917,0.737,-0.017,0.732
1583677328509,2020-03-08T10:22:08.509,11793.958,0.732,-0.010,0.730
1583677328550,2020-03-08T10:22:08.550,11793.999,0.733,-0.015,0.732
1583677328591,2020-03-08T10:22:08.591,11794.040,0.731,-0.023,0.734
1583677328632,2020-03-08T10:22:08.632,11794.081,0.733,-0.021,0.734
1583677328673,2020-03-08T10:22:08.673,11794.122,0.746,-0.030,0.737
1583677328714,2020-03-08T10:22:08.714,11794.163,0.742,-0.036,0.736
1583677328755,2020-03-08T10:22:08.755,11794.204,0.735,-0.008,0.730
1583677328796,2020-03-08T10:22:08.796,11794.245,0.734,-0.009,0.733
1583677328837,2020-03-08T10:22:08.837,11794.286,0.732,-0.021,0.733
1583677328878,2020-03-08T10:22:08.878,11794.327,0.737,-0.016,0.730
1583677328917,2020-03-08T10:22:08.917,11794.366,0.747,-0.013,0.729
1583677328958,2020-03-08T10:22:08.958,11794.407,0.744,-0.016,0.732
1583677328999,2020-03-08T10:22:08.999,11794.448,0.738,-0.016,0.733
1583677329040,2020-03-08T10:22:09.040,11794.489,0.736,-0.020,0.731
1583677329081,2020-03-08T10:22:09.081,11794.530,0.733,-0.018,0.732
1583677329122,2020-03-08T10:22:09.122,11794.571,0.733,-0.021,0.736
1583677329164,2020-03-08T10:22:09.164,11794.613,0.738,-0.025,0.735
1583677329205,2020-03-08T10:22:09.205,11794.654,0.740,-0.023,0.732
1583677329246,2020-03-08T10:22:09.246,11794.695,0.741,-0.020,0.733
1583677329287,2020-03-08T10:22:09.287,11794.736,0.737,-0.019,0.733
1583677329328,2020-03-08T10:22:09.328,11794.777,0.737,-0.018,0.731
1583677329367,2020-03-08T10:22:09.367,11794.816,0.737,-0.016,0.730
1583677329408,2020-03-08T10:22:09.408,11794.857,0.739,-0.016,0.732
1583677329449,2020-03-08T10:22:09.449,11794.898,0.740,-0.017,0.733
1583677329490,2020-03-08T10:22:09.490,11794.939,0.740,-0.019,0.732
1583677329531,2020-03-08T10:22:09.531,11794.980,0.739,-0.016,0.730
1583677329572,2020-03-08T10:22:09.572,11795.021,0.739,-0.014,0.731
1583677329613,2020-03-08T10:22:09.613,11795.062,0.735,-0.016,0.735
1583677329654,2020-03-08T10:22:09.654,11795.103,0.735,-0.028,0.733
1583677329695,2020-03-08T10:22:09.695,11795.144,0.741,-0.022,0.734
1583677329736,2020-03-08T10:22:09.736,11795.185,0.740,-0.017,0.732
1583677329777,2020-03-08T10:22:09.777,11795.226,0.736,-0.018,0.732
1583677329818,2020-03-08T10:22:09.818,11795.267,0.734,-0.020,0.731
1583677329858,2020-03-08T10:22:09.858,11795.307,0.738,-0.019,0.731
1583677329899,2020-03-08T10:22:09.899,11795.348,0.741,-0.022,0.735
1583677329940,2020-03-08T10:22:09.940,11795.389,0.738,-0.024,0.733
1583677329981,2020-03-08T10:22:09.981,11795.430,0.743,-0.020,0.730
1583677330022,2020-03-08T10:22:10.022,11795.471,0.743,-0.019,0.729
1583677330063,2020-03-08T10:22:10.063,11795.512,0.736,-0.022,0.730
1583677330104,2020-03-08T10:22:10.104,11795.553,0.739,-0.023,0.730
1583677330145,2020-03-08T10:22:10.145,11795.594,0.744,-0.020,0.729
1583677330186,2020-03-08T10:22:10.186,11795.635,0.745,-0.017,0.729
1583677330227,2020-03-08T10:22:10.227,11795.676,0.741,-0.022,0.731
1583677330268,2020-03-08T10:22:10.268,11795.717,0.744,-0.022,0.731
1583677330308,2020-03-08T10:22:10.308,11795.757,0.744,-0.024,0.730
1583677330349,2020-03-08T10:22:10.349,11795.798,0.736,-0.023,0.732
1583677330390,2020-03-08T10:22:10.390,11795.839,0.729,-0.018,0.733
1583677330431,2020-03-08T10:22:10.431,11795.880,0.736,-0.013,0.732
1583677330472,2020-03-08T10:22:10.472,11795.921,0.738,-0.034,0.731
1583677330513,2020-03-08T10:22:10.513,11795.962,0.739,-0.024,0.732
1583677330554,2020-03-08T10:22:10.554,11796.003,0.747,-0.021,0.732
1583677330595,2020-03-08T10:22:10.595,11796.044,0.735,-0.019,0.731
1583677330636,2020-03-08T10:22:10.636,11796.085,0.738,-0.025,0.731
1583677330677,2020-03-08T10:22:10.677,11796.126,0.742,-0.026,0.733
1583677330718,2020-03-08T10:22:10.718,11796.167,0.737,-0.030,0.734
1583677330759,2020-03-08T10:22:10.759,11796.208,0.732,-0.024,0.734
1583677330798,2020-03-08T10:22:10.798,11796.247,0.742,-0.014,0.731
1583677330839,2020-03-08T10:22:10.839,11796.288,0.741,-0.016,0.730
1583677330880,2020-03-08T10:22:10.880,11796.329,0.740,-0.019,0.729
1583677330921,2020-03-08T10:22:10.921,11796.370,0.740,-0.024,0.731
1583677330962,2020-03-08T10:22:10.962,11796.411,0.736,-0.022,0.731
1583677331003,2020-03-08T10:22:11.003,11796.452,0.738,-0.022,0.731
1583677331044,2020-03-08T10:22:11.044,11796.493,0.742,-0.020,0.731
1583677331085,2020-03-08T10:22:11.085,11796.534,0.742,-0.018,0.729
1583677331126,2020-03-08T10:22:11.126,11796.575,0.739,-0.009,0.726
1583677331167,2020-03-08T10:22:11.167,11796.616,0.737,-0.009,0.727
1583677331208,2020-03-08T10:22:11.208,11796.657,0.738,-0.018,0.732
1583677331249,2020-03-08T10:22:11.249,11796.698,0.740,-0.019,0.729
1583677331289,2020-03-08T10:22:11.289,11796.738,0.747,-0.021,0.729
1583677331330,2020-03-08T10:22:11.330,11796.779,0.741,-0.024,0.729
1583677331371,2020-03-08T10:22:11.371,11796.820,0.737,-0.035,0.733
1583677331412,2020-03-08T10:22:11.412,11796.861,0.731,-0.036,0.730
1583677331453,2020-03-08T10:22:11.453,11796.902,0.732,-0.034,0.729
1583677331494,2020-03-08T10:22:11.494,11796.943,0.743,-0.032,0.731
1583677331535,2020-03-08T10:22:11.535,11796.984,0.743,-0.037,0.731
1583677331576,2020-03-08T10:22:11.576,11797.025,0.741,-0.037,0.728
1583677331617,2020-03-08T10:22:11.617,11797.066,0.744,-0.037,0.728
1583677331658,2020-03-08T10:22:11.658,11797.107,0.746,-0.034,0.727
1583677331699,2020-03-08T10:22:11.699,11797.148,0.748,-0.035,0.729
1583677331740,2020-03-08T10:22:11.740,11797.189,0.741,-0.033,0.726
1583677331780,2020-03-08T10:22:11.780,11797.229,0.743,-0.028,0.726
1583677331821,2020-03-08T10:22:11.821,11797.270,0.747,-0.031,0.730
1583677331862,2020-03-08T10:22:11.862,11797.311,0.743,-0.024,0.726
1583677331903,2020-03-08T10:22:11.903,11797.352,0.750,-0.022,0.726
1583677331944,2020-03-08T10:22:11.944,11797.393,0.742,-0.022,0.723
1583677331985,2020-03-08T10:22:11.985,11797.434,0.743,-0.019,0.727
1583677332026,2020-03-08T10:22:12.026,11797.475,0.747,-0.022,0.729
1583677332067,2020-03-08T10:22:12.067,11797.516,0.747,-0.017,0.726
1583677332108,2020-03-08T10:22:12.108,11797.557,0.750,-0.018,0.725
1583677332149,2020-03-08T10:22:12.149,11797.598,0.741,-0.022,0.729
1583677332190,2020-03-08T10:22:12.190,11797.639,0.735,-0.024,0.730
1583677332229,2020-03-08T10:22:12.229,11797.678,0.738,-0.023,0.728
1583677332270,2020-03-08T10:22:12.270,11797.719,0.735,-0.023,0.731
1583677332311,2020-03-08T10:22:12.311,11797.760,0.747,-0.022,0.728
1583677332352,2020-03-08T10:22:12.352,11797.801,0.749,-0.019,0.726
1583677332393,2020-03-08T10:22:12.393,11797.842,0.739,-0.019,0.734
1583677332435,2020-03-08T10:22:12.435,11797.884,0.735,-0.017,0.733
1583677332476,2020-03-08T10:22:12.476,11797.925,0.738,-0.012,0.729
1583677332517,2020-03-08T10:22:12.517,11797.966,0.738,-0.009,0.729
1583677332558,2020-03-08T10:22:12.558,11798.007,0.738,-0.010,0.729
1583677332599,2020-03-08T10:22:12.599,11798.048,0.741,-0.014,0.730
1583677332640,2020-03-08T10:22:12.640,11798.089,0.736,-0.012,0.730
1583677332681,2020-03-08T10:22:12.681,11798.130,0.738,-0.010,0.729
1583677332720,2020-03-08T10:22:12.720,11798.169,0.743,-0.014,0.729
1583677332761,2020-03-08T10:22:12.761,11798.210,0.739,-0.013,0.727
1583677332802,2020-03-08T10:22:12.802,11798.251,0.750,-0.012,0.723
1583677332843,2020-03-08T10:22:12.843,11798.292,0.750,-0.012,0.727
1583677332884,2020-03-08T10:22:12.884,11798.333,0.742,-0.008,0.726
1583677332925,2020-03-08T10:22:12.925,11798.374,0.748,-0.011,0.726
1583677332966,2020-03-08T10:22:12.966,11798.415,0.743,-0.011,0.726
1583677333007,2020-03-08T10:22:13.007,11798.456,0.745,-0.008,0.725
1583677333048,2020-03-08T10:22:13.048,11798.497,0.747,-0.015,0.727
1583677333089,2020-03-08T10:22:13.089,11798.538,0.745,-0.017,0.729
1583677333130,2020-03-08T10:22:13.130,11798.579,0.742,-0.016,0.730
1583677333171,2020-03-08T10:22:13.171,11798.620,0.736,-0.016,0.730
1583677333211,2020-03-08T10:22:13.211,11798.660,0.745,-0.022,0.729
1583677333252,2020-03-08T10:22:13.252,11798.701,0.729,-0.011,0.726
1583677333293,2020-03-08T10:22:13.293,11798.742,0.742,-0.012,0.729
1583677333334,2020-03-08T10:22:13.334,11798.783,0.751,-0.009,0.731
1583677333375,2020-03-08T10:22:13.375,11798.824,0.742,0.000,0.728
1583677333416,2020-03-08T10:22:13.416,11798.865,0.740,0.009,0.727
1583677333457,2020-03-08T10:22:13.457,11798.906,0.737,0.024,0.727
1583677333498,2020-03-08T10:22:13.498,11798.947,0.747,0.017,0.727
1583677333539,2020-03-08T10:22:13.539,11798.988,0.735,0.025,0.719
1583677333580,2020-03-08T10:22:13.580,11799.029,0.738,0.016,0.723
1583677333621,2020-03-08T10:22:13.621,11799.070,0.747,0.004,0.727
1583677333662,2020-03-08T10:22:13.662,11799.111,0.747,0.002,0.726
1583677333702,2020-03-08T10:22:13.702,11799.151,0.751,0.005,0.727
1583677333743,2020-03-08T10:22:13.743,11799.192,0.751,-0.006,0.728
1583677333784,2020-03-08T10:22:13.784,11799.233,0.739,-0.013,0.730
1583677333825,2020-03-08T10:22:13.825,11799.274,0.743,-0.006,0.727
1583677333866,2020-03-08T10:22:13.866,11799.315,0.737,-0.005,0.729
1583677333907,2020-03-08T10:22:13.907,11799.356,0.735,-0.008,0.730
1583677333948,2020-03-08T10:22:13.948,11799.397,0.742,-0.004,0.729
1583677333989,2020-03-08T10:22:13.989,11799.438,0.750,0.004,0.724
1583677334030,2020-03-08T10:22:14.030,11799.479,0.749,0.010,0.723
1583677334071,2020-03-08T10:22:14.071,11799.520,0.745,-0.004,0.730
1583677334112,2020-03-08T10:22:14.112,11799.561,0.738,0.001,0.729
1583677334151,2020-03-08T10:22:14.151,11799.600,0.746,0.018,0.724
1583677334192,2020-03-08T10:22:14.192,11799.641,0.748,0.009,0.727
1583677334233,2020-03-08T10:22:14.233,11799.682,0.748,-0.008,0.727
1583677334274,2020-03-08T10:22:14.274,11799.723,0.746,0.007,0.730
1583677334315,2020-03-08T10:22:14.315,11799.764,0.736,0.008,0.731
1583677334356,2020-03-08T10:22:14.356,11799.805,0.724,-0.007,0.735
1583677334397,2020-03-08T10:22:14.397,11799.846,0.719,0.002,0.733
1583677334438,2020-03-08T10:22:14.438,11799.887,0.712,0.012,0.728
1583677334479,2020-03-08T10:22:14.479,11799.928,0.759,0.010,0.742
1583677334520,2020-03-08T10:22:14.520,11799.969,0.751,-0.016,0.735
1583677334561,2020-03-08T10:22:14.561,11800.010,0.742,-0.011,0.736
1583677334602,2020-03-08T10:22:14.602,11800.051,0.735,0.024,0.728
1583677334642,2020-03-08T10:22:14.642,11800.091,0.723,0.023,0.727
1583677334683,2020-03-08T10:22:14.683,11800.132,0.726,0.002,0.729
1583677334724,2020-03-08T10:22:14.724,11800.173,0.742,0.013,0.731
1583677334765,2020-03-08T10:22:14.765,11800.214,0.735,0.007,0.732
1583677334806,2020-03-08T10:22:14.806,11800.255,0.737,-0.010,0.736
1583677334847,2020-03-08T10:22:14.847,11800.296,0.751,-0.002,0.732
1583677334888,2020-03-08T10:22:14.888,11800.337,0.748,0.002,0.730
1583677334929,2020-03-08T10:22:14.929,11800.378,0.741,-0.014,0.729
1583677334970,2020-03-08T10:22:14.970,11800.419,0.747,-0.009,0.728
1583677335011,2020-03-08T10:22:15.011,11800.460,0.741,0.007,0.729
1583677335052,2020-03-08T10:22:15.052,11800.501,0.729,0.007,0.726
1583677335092,2020-03-08T10:22:15.092,11800.541,0.730,0.007,0.723
1583677335133,2020-03-08T10:22:15.133,11800.582,0.748,-0.003,0.730
1583677335174,2020-03-08T10:22:15.174,11800.623,0.756,-0.010,0.733
1583677335215,2020-03-08T10:22:15.215,11800.664,0.734,-0.006,0.727
1583677335256,2020-03-08T10:22:15.256,11800.705,0.760,-0.004,0.733
1583677335297,2020-03-08T10:22:15.297,11800.746,0.737,-0.018,0.726
1583677335338,2020-03-08T10:22:15.338,11800.787,0.744,-0.023,0.729
1583677335379,2020-03-08T10:22:15.379,11800.828,0.734,-0.015,0.729
1583677335420,2020-03-08T10:22:15.420,11800.869,0.733,-0.009,0.727
1583677335461,2020-03-08T10:22:15.461,11800.910,0.731,-0.011,0.729
1583677335502,2020-03-08T10:22:15.502,11800.951,0.758,-0.026,0.736
1583677335541,2020-03-08T10:22:15.541,11800.990,0.746,-0.026,0.736
1583677335582,2020-03-08T10:22:15.582,11801.031,0.723,-0.017,0.729
1583677335623,2020-03-08T10:22:15.623,11801.072,0.722,-0.021,0.735
1583677335664,2020-03-08T10:22:15.664,11801.113,0.726,-0.022,0.735
1583677335706,2020-03-08T10:22:15.706,11801.155,0.736,-0.026,0.733
1583677335747,2020-03-08T10:22:15.747,11801.196,0.732,-0.013,0.726
1583677335788,2020-03-08T10:22:15.788,11801.237,0.753,0.012,0.724
1583677335829,2020-03-08T10:22:15.829,11801.278,0.753,-0.049,0.726
1583677335870,2020-03-08T10:22:15.870,11801.319,0.734,-0.091,0.730
1583677335911,2020-03-08T10:22:15.911,11801.360,0.726,-0.067,0.728
1583677335952,2020-03-08T10:22:15.952,11801.401,0.748,-0.056,0.729
1583677335993,2020-03-08T10:22:15.993,11801.442,0.761,-0.050,0.726
1583677336032,2020-03-08T10:22:16.032,11801.481,0.744,-0.018,0.712
1583677336073,2020-03-08T10:22:16.073,11801.522,0.747,-0.029,0.711
1583677336114,2020-03-08T10:22:16.114,11801.563,0.754,-0.042,0.713
1583677336155,2020-03-08T10:22:16.155,11801.604,0.740,-0.043,0.705
1583677336196,2020-03-08T10:22:16.196,11801.645,0.784,-0.047,0.708
1583677336237,2020-03-08T10:22:16.237,11801.686,0.780,-0.045,0.701
1583677336278,2020-03-08T10:22:16.278,11801.727,0.798,-0.057,0.699
1583677336319,2020-03-08T10:22:16.319,11801.768,0.782,-0.047,0.694
1583677336360,2020-03-08T10:22:16.360,11801.809,0.772,-0.047,0.695
1583677336401,2020-03-08T10:22:16.401,11801.850,0.773,-0.057,0.695
1583677336442,2020-03-08T10:22:16.442,11801.891,0.774,-0.031,0.693
1583677336482,2020-03-08T10:22:16.482,11801.931,0.774,-0.013,0.697
1583677336523,2020-03-08T10:22:16.523,11801.972,0.759,-0.014,0.698
1583677336564,2020-03-08T10:22:16.564,11802.013,0.769,-0.021,0.698
1583677336605,2020-03-08T10:22:16.605,11802.054,0.769,-0.029,0.698
1583677336646,2020-03-08T10:22:16.646,11802.095,0.765,-0.030,0.698
1583677336687,2020-03-08T10:22:16.687,11802.136,0.783,-0.053,0.704
1583677336728,2020-03-08T10:22:16.728,11802.177,0.777,-0.040,0.698
1583677336769,2020-03-08T10:22:16.769,11802.218,0.771,-0.012,0.696
1583677336810,2020-03-08T10:22:16.810,11802.259,0.778,-0.002,0.694
1583677336851,2020-03-08T10:22:16.851,11802.300,0.777,-0.012,0.694
1583677336892,2020-03-08T10:22:16.892,11802.341,0.771,0.006,0.696
1583677336933,2020-03-08T10:22:16.933,11802.382,0.756,-0.025,0.707
1583677336973,2020-03-08T10:22:16.973,11802.422,0.752,-0.035,0.705
1583677337014,2020-03-08T10:22:17.014,11802.463,0.757,-0.022,0.705
1583677337055,2020-03-08T10:22:17.055,11802.504,0.763,-0.032,0.714
1583677337096,2020-03-08T10:22:17.096,11802.545,0.759,-0.058,0.715
1583677337137,2020-03-08T10:22:17.137,11802.586,0.747,-0.041,0.712
1583677337178,2020-03-08T10:22:17.178,11802.627,0.755,-0.016,0.714
1583677337219,2020-03-08T10:22:17.219,11802.668,0.739,-0.021,0.709
1583677337260,2020-03-08T10:22:17.260,11802.709,0.752,-0.031,0.711
1583677337301,2020-03-08T10:22:17.301,11802.750,0.770,-0.026,0.708
1583677337342,2020-03-08T10:22:17.342,11802.791,0.771,-0.025,0.708
1583677337383,2020-03-08T10:22:17.383,11802.832,0.769,-0.035,0.710
1583677337422,2020-03-08T10:22:17.422,11802.871,0.764,-0.031,0.707
1583677337463,2020-03-08T10:22:17.463,11802.912,0.766,-0.015,0.703
1583677337504,2020-03-08T10:22:17.504,11802.953,0.763,-0.014,0.704
1583677337545,2020-03-08T10:22:17.545,11802.994,0.758,-0.018,0.706
1583677337586,2020-03-08T10:22:17.586,11803.035,0.755,-0.023,0.707
1583677337627,2020-03-08T10:22:17.627,11803.076,0.761,-0.022,0.708
1583677337668,2020-03-08T10:22:17.668,11803.117,0.766,-0.019,0.710
1583677337709,2020-03-08T10:22:17.709,11803.158,0.758,-0.027,0.707
1583677337750,2020-03-08T10:22:17.750,11803.199,0.767,-0.020,0.704
1583677337791,2020-03-08T10:22:17.791,11803.240,0.756,-0.014,0.709
1583677337832,2020-03-08T10:22:17.832,11803.281,0.762,-0.030,0.710
1583677337873,2020-03-08T10:22:17.873,11803.322,0.767,-0.032,0.708
1583677337913,2020-03-08T10:22:17.913,11803.362,0.762,-0.035,0.712
1583677337954,2020-03-08T10:22:17.954,11803.403,0.760,-0.052,0.713
1583677337995,2020-03-08T10:22:17.995,11803.444,0.771,-0.046,0.712
1583677338036,2020-03-08T10:22:18.036,11803.485,0.767,0.000,0.706
1583677338077,2020-03-08T10:22:18.077,11803.526,0.756,0.005,0.701
1583677338118,2020-03-08T10:22:18.118,11803.567,0.761,-0.006,0.712
1583677338159,2020-03-08T10:22:18.159,11803.608,0.751,0.006,0.712
1583677338200,2020-03-08T10:22:18.200,11803.649,0.749,0.009,0.708
1583677338241,2020-03-08T10:22:18.241,11803.690,0.753,0.015,0.711
1583677338282,2020-03-08T10:22:18.282,11803.731,0.761,0.013,0.712
1583677338323,2020-03-08T10:22:18.323,11803.772,0.747,0.007,0.713
1583677338363,2020-03-08T10:22:18.363,11803.812,0.758,0.000,0.714
1583677338404,2020-03-08T10:22:18.404,11803.853,0.751,0.020,0.708
1583677338445,2020-03-08T10:22:18.445,11803.894,0.748,0.021,0.708
1583677338486,2020-03-08T10:22:18.486,11803.935,0.769,-0.012,0.716
1583677338527,2020-03-08T10:22:18.527,11803.976,0.742,0.001,0.709
1583677338568,2020-03-08T10:22:18.568,11804.017,0.757,0.008,0.710
1583677338609,2020-03-08T10:22:18.609,11804.058,0.755,-0.001,0.707
1583677338650,2020-03-08T10:22:18.650,11804.099,0.756,-0.033,0.712
1583677338691,2020-03-08T10:22:18.691,11804.140,0.762,-0.020,0.714
1583677338732,2020-03-08T10:22:18.732,11804.181,0.761,0.018,0.705
1583677338773,2020-03-08T10:22:18.773,11804.222,0.775,0.017,0.707
1583677338814,2020-03-08T10:22:18.814,11804.263,0.776,0.006,0.704
1583677338853,2020-03-08T10:22:18.853,11804.302,0.769,0.009,0.704
1583677338894,2020-03-08T10:22:18.894,11804.343,0.766,0.011,0.703
1583677338935,2020-03-08T10:22:18.935,11804.384,0.767,0.015,0.699
1583677338977,2020-03-08T10:22:18.977,11804.426,0.762,0.011,0.702
1583677339018,2020-03-08T10:22:19.018,11804.467,0.756,-0.001,0.706
1583677339059,2020-03-08T10:22:19.059,11804.508,0.755,-0.012,0.708
1583677339100,2020-03-08T10:22:19.100,11804.549,0.755,-0.008,0.708
1583677339141,2020-03-08T10:22:19.141,11804.590,0.761,0.004,0.705
1583677339182,2020-03-08T10:22:19.182,11804.631,0.767,0.006,0.706
1583677339223,2020-03-08T10:22:19.223,11804.672,0.767,-0.001,0.707
1583677339264,2020-03-08T10:22:19.264,11804.713,0.763,-0.010,0.706
1583677339303,2020-03-08T10:22:19.303,11804.752,0.762,-0.005,0.709
1583677339344,2020-03-08T10:22:19.344,11804.793,0.757,0.002,0.708
1583677339385,2020-03-08T10:22:19.385,11804.834,0.766,0.008,0.706
1583677339426,2020-03-08T10:22:19.426,11804.875,0.756,0.010,0.706
1583677339467,2020-03-08T10:22:19.467,11804.916,0.750,0.009,0.708
1583677339508,2020-03-08T10:22:19.508,11804.957,0.760,0.001,0.708
1583677339549,2020-03-08T10:22:19.549,11804.998,0.758,0.002,0.708
1583677339590,2020-03-08T10:22:19.590,11805.039,0.765,0.008,0.708
1583677339631,2020-03-08T10:22:19.631,11805.080,0.762,0.006,0.706
1583677339672,2020-03-08T10:22:19.672,11805.121,0.766,-0.007,0.706
1583677339713,2020-03-08T10:22:19.713,11805.162,0.767,-0.006,0.707
1583677339754,2020-03-08T10:22:19.754,11805.203,0.759,-0.000,0.706
1583677339794,2020-03-08T10:22:19.794,11805.243,0.761,0.002,0.705
1583677339835,2020-03-08T10:22:19.835,11805.284,0.750,0.009,0.704
1583677339876,2020-03-08T10:22:19.876,11805.325,0.759,0.006,0.707
1583677339917,2020-03-08T10:22:19.917,11805.366,0.762,-0.006,0.706
1583677339958,2020-03-08T10:22:19.958,11805.407,0.762,-0.001,0.705
1583677339999,2020-03-08T10:22:19.999,11805.448,0.771,-0.001,0.705
1583677340040,2020-03-08T10:22:20.040,11805.489,0.771,-0.006,0.708
1583677340081,2020-03-08T10:22:20.081,11805.530,0.762,-0.009,0.706
1583677340122,2020-03-08T10:22:20.122,11805.571,0.753,0.001,0.703
1583677340163,2020-03-08T10:22:20.163,11805.612,0.762,-0.000,0.707
1583677340204,2020-03-08T10:22:20.204,11805.653,0.761,-0.004,0.703
1583677340244,2020-03-08T10:22:20.244,11805.693,0.768,-0.005,0.705
1583677340285,2020-03-08T10:22:20.285,11805.734,0.768,-0.004,0.705
1583677340326,2020-03-08T10:22:20.326,11805.775,0.764,0.001,0.705
1583677340367,2020-03-08T10:22:20.367,11805.816,0.763,-0.000,0.706
1583677340408,2020-03-08T10:22:20.408,11805.857,0.767,-0.008,0.706
1583677340449,2020-03-08T10:22:20.449,11805.898,0.759,0.008,0.704
1583677340490,2020-03-08T10:22:20.490,11805.939,0.760,0.016,0.703
1583677340531,2020-03-08T10:22:20.531,11805.980,0.765,0.008,0.703
1583677340572,2020-03-08T10:22:20.572,11806.021,0.759,0.003,0.704
1583677340613,2020-03-08T10:22:20.613,11806.062,0.765,-0.004,0.705
1583677340654,2020-03-08T10:22:20.654,11806.103,0.767,-0.004,0.705
1583677340695,2020-03-08T10:22:20.695,11806.144,0.763,-0.003,0.706
1583677340734,2020-03-08T10:22:20.734,11806.183,0.765,0.000,0.706
1583677340775,2020-03-08T10:22:20.775,11806.224,0.763,-0.003,0.705
1583677340816,2020-03-08T10:22:20.816,11806.265,0.757,0.000,0.706
1583677340857,2020-03-08T10:22:20.857,11806.306,0.760,-0.004,0.709
1583677340898,2020-03-08T10:22:20.898,11806.347,0.764,-0.007,0.709
1583677340939,2020-03-08T10:22:20.939,11806.388,0.764,-0.005,0.706
1583677340980,2020-03-08T10:22:20.980,11806.429,0.764,-0.002,0.703
1583677341021,2020-03-08T10:22:21.021,11806.470,0.768,-0.002,0.707
1583677341062,2020-03-08T10:22:21.062,11806.511,0.763,-0.004,0.702
1583677341103,2020-03-08T10:22:21.103,11806.552,0.758,-0.003,0.704
1583677341144,2020-03-08T10:22:21.144,11806.593,0.760,0.000,0.706
1583677341185,2020-03-08T10:22:21.185,11806.634,0.761,0.007,0.705
1583677341225,2020-03-08T10:22:21.225,11806.674,0.770,-0.004,0.706
1583677341266,2020-03-08T10:22:21.266,11806.715,0.768,-0.000,0.710
1583677341307,2020-03-08T10:22:21.307,11806.756,0.753,0.000,0.705
1583677341348,2020-03-08T10:22:21.348,11806.797,0.763,-0.004,0.705
1583677341389,2020-03-08T10:22:21.389,11806.838,0.763,0.002,0.704
1583677341430,2020-03-08T10:22:21.430,11806.879,0.759,0.002,0.705
1583677341471,2020-03-08T10:22:21.471,11806.920,0.760,-0.000,0.707
1583677341512,2020-03-08T10:22:21.512,11806.961,0.759,0.003,0.707
1583677341553,2020-03-08T10:22:21.553,11807.002,0.765,-0.001,0.708
1583677341594,2020-03-08T10:22:21.594,11807.043,0.769,-0.003,0.707
1583677341635,2020-03-08T10:22:21.635,11807.084,0.770,-0.000,0.703
1583677341676,2020-03-08T10:22:21.676,11807.125,0.764,0.001,0.705
1583677341716,2020-03-08T10:22:21.716,11807.165,0.765,0.002,0.704
1583677341757,2020-03-08T10:22:21.757,11807.206,0.764,0.001,0.703
1583677341798,2020-03-08T10:22:21.798,11807.247,0.767,0.003,0.704
1583677341839,2020-03-08T10:22:21.839,11807.288,0.763,0.001,0.708
1583677341880,2020-03-08T10:22:21.880,11807.329,0.769,-0.009,0.712
1583677341921,2020-03-08T10:22:21.921,11807.370,0.746,-0.000,0.706
1583677341962,2020-03-08T10:22:21.962,11807.411,0.759,-0.004,0.711
1583677342003,2020-03-08T10:22:22.003,11807.452,0.754,-0.006,0.708
1583677342044,2020-03-08T10:22:22.044,11807.493,0.765,-0.002,0.708
1583677342085,2020-03-08T10:22:22.085,11807.534,0.773,0.000,0.712
1583677342126,2020-03-08T10:22:22.126,11807.575,0.758,0.010,0.713
1583677342167,2020-03-08T10:22:22.167,11807.616,0.756,0.015,0.715
1583677342206,2020-03-08T10:22:22.206,11807.655,0.743,0.014,0.716
1583677342247,2020-03-08T10:22:22.247,11807.696,0.750,0.003,0.724
1583677342289,2020-03-08T10:22:22.289,11807.738,0.736,0.006,0.725
1583677342330,2020-03-08T10:22:22.330,11807.779,0.736,-0.001,0.729
1583677342371,2020-03-08T10:22:22.371,11807.820,0.744,-0.007,0.734
1583677342412,2020-03-08T10:22:22.412,11807.861,0.733,-0.009,0.736
1583677342453,2020-03-08T10:22:22.453,11807.902,0.733,0.002,0.738
1583677342494,2020-03-08T10:22:22.494,11807.943,0.731,0.023,0.731
1583677342535,2020-03-08T10:22:22.535,11807.984,0.732,0.026,0.732
1583677342576,2020-03-08T10:22:22.576,11808.025,0.733,0.021,0.732
1583677342617,2020-03-08T10:22:22.617,11808.066,0.734,0.022,0.737
1583677342658,2020-03-08T10:22:22.658,11808.107,0.737,0.015,0.741
1583677342697,2020-03-08T10:22:22.697,11808.146,0.733,0.019,0.742
1583677342738,2020-03-08T10:22:22.738,11808.187,0.715,0.028,0.741
1583677342779,2020-03-08T10:22:22.779,11808.228,0.715,0.027,0.745
1583677342820,2020-03-08T10:22:22.820,11808.269,0.718,0.023,0.741
1583677342861,2020-03-08T10:22:22.861,11808.310,0.725,0.026,0.738
1583677342902,2020-03-08T10:22:22.902,11808.351,0.728,0.030,0.737
1583677342943,2020-03-08T10:22:22.943,11808.392,0.725,0.031,0.738
1583677342984,2020-03-08T10:22:22.984,11808.433,0.733,0.027,0.740
1583677343025,2020-03-08T10:22:23.025,11808.474,0.731,0.028,0.737
1583677343066,2020-03-08T10:22:23.066,11808.515,0.737,0.025,0.739
1583677343107,2020-03-08T10:22:23.107,11808.556,0.736,0.021,0.738
1583677343148,2020-03-08T10:22:23.148,11808.597,0.731,0.032,0.730
1583677343188,2020-03-08T10:22:23.188,11808.637,0.736,0.034,0.730
1583677343229,2020-03-08T10:22:23.229,11808.678,0.728,0.041,0.730
1583677343270,2020-03-08T10:22:23.270,11808.719,0.737,0.044,0.729
1583677343311,2020-03-08T10:22:23.311,11808.760,0.737,0.051,0.726
1583677343352,2020-03-08T10:22:23.352,11808.801,0.750,0.043,0.727
1583677343393,2020-03-08T10:22:23.393,11808.842,0.754,0.036,0.731
1583677343434,2020-03-08T10:22:23.434,11808.883,0.746,0.022,0.729
1583677343475,2020-03-08T10:22:23.475,11808.924,0.734,0.008,0.731
1583677343516,2020-03-08T10:22:23.516,11808.965,0.728,-0.005,0.739
1583677343557,2020-03-08T10:22:23.557,11809.006,0.733,-0.017,0.739
1583677343598,2020-03-08T10:22:23.598,11809.047,0.733,-0.020,0.736
1583677343639,2020-03-08T10:22:23.639,11809.088,0.731,-0.018,0.736
1583677343679,2020-03-08T10:22:23.679,11809.128,0.734,-0.010,0.737
1583677343720,2020-03-08T10:22:23.720,11809.169,0.732,-0.001,0.732
1583677343761,2020-03-08T10:22:23.761,11809.210,0.739,-0.003,0.731
1583677343802,2020-03-08T10:22:23.802,11809.251,0.744,-0.006,0.734
1583677343843,2020-03-08T10:22:23.843,11809.292,0.732,-0.003,0.736
1583677343884,2020-03-08T10:22:23.884,11809.333,0.737,-0.002,0.736
1583677343925,2020-03-08T10:22:23.925,11809.374,0.732,-0.009,0.738
1583677343966,2020-03-08T10:22:23.966,11809.415,0.729,-0.015,0.739
1583677344007,2020-03-08T10:22:24.007,11809.456,0.732,-0.016,0.744
1583677344048,2020-03-08T10:22:24.048,11809.497,0.714,-0.008,0.740
1583677344089,2020-03-08T10:22:24.089,11809.538,0.722,-0.005,0.738
1583677344128,2020-03-08T10:22:24.128,11809.577,0.729,0.008,0.733
1583677344169,2020-03-08T10:22:24.169,11809.618,0.739,0.023,0.732
1583677344210,2020-03-08T10:22:24.210,11809.659,0.745,0.038,0.731
1583677344251,2020-03-08T10:22:24.251,11809.700,0.750,0.044,0.727
1583677344292,2020-03-08T10:22:24.292,11809.741,0.757,0.042,0.724
1583677344333,2020-03-08T10:22:24.333,11809.782,0.760,0.062,0.716
1583677344374,2020-03-08T10:22:24.374,11809.823,0.751,0.069,0.717
1583677344415,2020-03-08T10:22:24.415,11809.864,0.730,0.042,0.728
1583677344456,2020-03-08T10:22:24.456,11809.905,0.727,0.029,0.736
1583677344497,2020-03-08T10:22:24.497,11809.946,0.726,0.024,0.736
1583677344539,2020-03-08T10:22:24.539,11809.988,0.736,0.014,0.740
1583677344580,2020-03-08T10:22:24.580,11810.029,0.733,0.006,0.741
1583677344619,2020-03-08T10:22:24.619,11810.068,0.728,0.003,0.738
1583677344660,2020-03-08T10:22:24.660,11810.109,0.722,-0.002,0.739
1583677344701,2020-03-08T10:22:24.701,11810.150,0.722,0.000,0.736
1583677344742,2020-03-08T10:22:24.742,11810.191,0.735,0.018,0.733
1583677344783,2020-03-08T10:22:24.783,11810.232,0.737,0.011,0.734
1583677344824,2020-03-08T10:22:24.824,11810.273,0.739,0.007,0.733
1583677344865,2020-03-08T10:22:24.865,11810.314,0.745,0.016,0.734
1583677344906,2020-03-08T10:22:24.906,11810.355,0.745,0.014,0.732
1583677344947,2020-03-08T10:22:24.947,11810.396,0.740,0.011,0.730
1583677344988,2020-03-08T10:22:24.988,11810.437,0.732,0.019,0.733
1583677345029,2020-03-08T10:22:25.029,11810.478,0.730,0.013,0.734
1583677345070,2020-03-08T10:22:25.070,11810.519,0.732,0.014,0.736
1583677345110,2020-03-08T10:22:25.110,11810.559,0.727,0.021,0.736
1583677345151,2020-03-08T10:22:25.151,11810.600,0.727,0.026,0.735
1583677345192,2020-03-08T10:22:25.192,11810.641,0.740,0.027,0.734
1583677345233,2020-03-08T10:22:25.233,11810.682,0.742,0.043,0.725
1583677345274,2020-03-08T10:22:25.274,11810.723,0.741,0.042,0.729
1583677345315,2020-03-08T10:22:25.315,11810.764,0.737,0.021,0.741
1583677345356,2020-03-08T10:22:25.356,11810.805,0.731,0.013,0.739
1583677345397,2020-03-08T10:22:25.397,11810.846,0.725,0.009,0.738
1583677345438,2020-03-08T10:22:25.438,11810.887,0.713,0.006,0.741
1583677345479,2020-03-08T10:22:25.479,11810.928,0.718,0.012,0.736
1583677345520,2020-03-08T10:22:25.520,11810.969,0.728,0.012,0.734
1583677345561,2020-03-08T10:22:25.561,11811.010,0.739,0.004,0.736
1583677345601,2020-03-08T10:22:25.601,11811.050,0.747,0.011,0.732
1583677345642,2020-03-08T10:22:25.642,11811.091,0.750,0.020,0.730
1583677345683,2020-03-08T10:22:25.683,11811.132,0.748,0.018,0.730
1583677345724,2020-03-08T10:22:25.724,11811.173,0.758,0.021,0.730
1583677345765,2020-03-08T10:22:25.765,11811.214,0.742,0.020,0.726
1583677345806,2020-03-08T10:22:25.806,11811.255,0.734,0.002,0.732
1583677345847,2020-03-08T10:22:25.847,11811.296,0.718,0.008,0.734
1583677345888,2020-03-08T10:22:25.888,11811.337,0.721,0.024,0.734
1583677345929,2020-03-08T10:22:25.929,11811.378,0.730,0.009,0.737
1583677345970,2020-03-08T10:22:25.970,11811.419,0.737,0.018,0.735
1583677346011,2020-03-08T10:22:26.011,11811.460,0.747,0.033,0.735
1583677346052,2020-03-08T10:22:26.052,11811.501,0.737,0.021,0.733
1583677346091,2020-03-08T10:22:26.091,11811.540,0.739,0.045,0.729
1583677346132,2020-03-08T10:22:26.132,11811.581,0.736,0.039,0.729
1583677346173,2020-03-08T10:22:26.173,11811.622,0.733,0.025,0.722
1583677346214,2020-03-08T10:22:26.214,11811.663,0.746,0.038,0.724
1583677346255,2020-03-08T10:22:26.255,11811.704,0.744,0.041,0.728
1583677346296,2020-03-08T10:22:26.296,11811.745,0.743,0.009,0.732
1583677346337,2020-03-08T10:22:26.337,11811.786,0.754,0.013,0.730
1583677346378,2020-03-08T10:22:26.378,11811.827,0.736,0.024,0.729
1583677346419,2020-03-08T10:22:26.419,11811.868,0.729,0.026,0.729
1583677346460,2020-03-08T10:22:26.460,11811.909,0.733,0.028,0.731
1583677346501,2020-03-08T10:22:26.501,11811.950,0.744,0.021,0.730
1583677346542,2020-03-08T10:22:26.542,11811.991,0.742,0.013,0.733
1583677346582,2020-03-08T10:22:26.582,11812.031,0.736,0.012,0.736
1583677346623,2020-03-08T10:22:26.623,11812.072,0.724,0.008,0.737
1583677346664,2020-03-08T10:22:26.664,11812.113,0.721,0.007,0.737
1583677346705,2020-03-08T10:22:26.705,11812.154,0.733,-0.011,0.737
1583677346746,2020-03-08T10:22:26.746,11812.195,0.734,-0.006,0.737
1583677346787,2020-03-08T10:22:26.787,11812.236,0.739,-0.006,0.735
1583677346828,2020-03-08T10:22:26.828,11812.277,0.744,0.001,0.731
1583677346869,2020-03-08T10:22:26.869,11812.318,0.744,0.028,0.723
1583677346910,2020-03-08T10:22:26.910,11812.359,0.751,0.020,0.724
1583677346951,2020-03-08T10:22:26.951,11812.400,0.748,0.004,0.728
1583677346992,2020-03-08T10:22:26.992,11812.441,0.741,0.012,0.723
1583677347033,2020-03-08T10:22:27.033,11812.482,0.753,0.027,0.718
1583677347073,2020-03-08T10:22:27.073,11812.522,0.761,0.003,0.731
1583677347114,2020-03-08T10:22:27.114,11812.563,0.735,-0.013,0.734
1583677347155,2020-03-08T10:22:27.155,11812.604,0.734,0.002,0.729
1583677347196,2020-03-08T10:22:27.196,11812.645,0.745,0.009,0.728
1583677347237,2020-03-08T10:22:27.237,11812.686,0.751,0.020,0.733
1583677347278,2020-03-08T10:22:27.278,11812.727,0.729,0.024,0.727
1583677347319,2020-03-08T10:22:27.319,11812.768,0.724,0.009,0.731
1583677347360,2020-03-08T10:22:27.360,11812.809,0.739,0.002,0.734
1583677347401,2020-03-08T10:22:27.401,11812.850,0.726,0.005,0.729
1583677347442,2020-03-08T10:22:27.442,11812.891,0.738,0.017,0.733
1583677347483,2020-03-08T10:22:27.483,11812.932,0.737,0.013,0.728
1583677347522,2020-03-08T10:22:27.522,11812.971,0.742,-0.002,0.732
1583677347563,2020-03-08T10:22:27.563,11813.012,0.755,-0.008,0.744
1583677347604,2020-03-08T10:22:27.604,11813.053,0.739,-0.006,0.747
1583677347645,2020-03-08T10:22:27.645,11813.094,0.716,0.012,0.733
1583677347686,2020-03-08T10:22:27.686,11813.135,0.714,0.022,0.732
1583677347727,2020-03-08T10:22:27.727,11813.176,0.719,0.012,0.736
1583677347768,2020-03-08T10:22:27.768,11813.217,0.727,-0.002,0.742
1583677347810,2020-03-08T10:22:27.810,11813.259,0.721,-0.011,0.742
1583677347851,2020-03-08T10:22:27.851,11813.300,0.730,-0.017,0.738
1583677347892,2020-03-08T10:22:27.892,11813.341,0.757,-0.007,0.736
1583677347933,2020-03-08T10:22:27.933,11813.382,0.753,0.001,0.728
1583677347974,2020-03-08T10:22:27.974,11813.423,0.748,0.016,0.725
1583677348013,2020-03-08T10:22:28.013,11813.462,0.746,0.029,0.726
1583677348054,2020-03-08T10:22:28.054,11813.503,0.725,0.021,0.718
1583677348095,2020-03-08T10:22:28.095,11813.544,0.736,0.012,0.724
1583677348136,2020-03-08T10:22:28.136,11813.585,0.757,0.018,0.723
1583677348177,2020-03-08T10:22:28.177,11813.626,0.759,0.024,0.724
1583677348218,2020-03-08T10:22:28.218,11813.667,0.756,0.025,0.724
1583677348259,2020-03-08T10:22:28.259,11813.708,0.760,0.022,0.723
1583677348300,2020-03-08T10:22:28.300,11813.749,0.745,0.022,0.722
1583677348341,2020-03-08T10:22:28.341,11813.790,0.736,0.027,0.723
1583677348382,2020-03-08T10:22:28.382,11813.831,0.740,0.032,0.721
1583677348423,2020-03-08T10:22:28.423,11813.872,0.731,0.030,0.721
1583677348463,2020-03-08T10:22:28.463,11813.912,0.735,0.011,0.721
1583677348504,2020-03-08T10:22:28.504,11813.953,0.745,0.004,0.721
1583677348545,2020-03-08T10:22:28.545,11813.994,0.753,0.000,0.720
1583677348586,2020-03-08T10:22:28.586,11814.035,0.762,0.005,0.729
1583677348627,2020-03-08T10:22:28.627,11814.076,0.755,0.003,0.719
1583677348668,2020-03-08T10:22:28.668,11814.117,0.754,0.005,0.716
1583677348709,2020-03-08T10:22:28.709,11814.158,0.761,0.005,0.718
1583677348750,2020-03-08T10:22:28.750,11814.199,0.742,0.006,0.718
1583677348791,2020-03-08T10:22:28.791,11814.240,0.746,0.009,0.718
1583677348832,2020-03-08T10:22:28.832,11814.281,0.748,0.008,0.718
1583677348873,2020-03-08T10:22:28.873,11814.322,0.754,0.005,0.721
1583677348914,2020-03-08T10:22:28.914,11814.363,0.754,0.006,0.721
1583677348954,2020-03-08T10:22:28.954,11814.403,0.757,0.008,0.718
1583677348995,2020-03-08T10:22:28.995,11814.444,0.766,0.006,0.722
1583677349036,2020-03-08T10:22:29.036,11814.485,0.754,0.004,0.727
1583677349077,2020-03-08T10:22:29.077,11814.526,0.754,0.004,0.731
1583677349118,2020-03-08T10:22:29.118,11814.567,0.743,0.012,0.732
1583677349159,2020-03-08T10:22:29.159,11814.608,0.721,0.016,0.737
1583677349200,2020-03-08T10:22:29.200,11814.649,0.728,0.018,0.745
1583677349241,2020-03-08T10:22:29.241,11814.690,0.698,0.030,0.746
1583677349282,2020-03-08T10:22:29.282,11814.731,0.677,0.036,0.736
1583677349323,2020-03-08T10:22:29.323,11814.772,0.698,0.036,0.744
1583677349364,2020-03-08T10:22:29.364,11814.813,0.672,0.048,0.742
1583677349403,2020-03-08T10:22:29.403,11814.852,0.706,0.019,0.740
1583677349444,2020-03-08T10:22:29.444,11814.893,0.750,0.008,0.742
1583677349485,2020-03-08T10:22:29.485,11814.934,0.764,0.020,0.734
1583677349526,2020-03-08T10:22:29.526,11814.975,0.771,0.014,0.723
1583677349567,2020-03-08T10:22:29.567,11815.016,0.764,0.008,0.719
1583677349608,2020-03-08T10:22:29.608,11815.057,0.764,0.012,0.717
1583677349649,2020-03-08T10:22:29.649,11815.098,0.757,0.007,0.711
1583677349690,2020-03-08T10:22:29.690,11815.139,0.766,0.005,0.713
1583677349731,2020-03-08T10:22:29.731,11815.180,0.764,0.006,0.714
1583677349772,2020-03-08T10:22:29.772,11815.221,0.763,0.004,0.714
1583677349813,2020-03-08T10:22:29.813,11815.262,0.758,0.010,0.717
1583677349854,2020-03-08T10:22:29.854,11815.303,0.747,0.012,0.717
1583677349894,2020-03-08T10:22:29.894,11815.343,0.739,0.013,0.721
1583677349935,2020-03-08T10:22:29.935,11815.384,0.746,0.023,0.724
1583677349976,2020-03-08T10:22:29.976,11815.425,0.759,0.013,0.723
1583677350017,2020-03-08T10:22:30.017,11815.466,0.750,0.016,0.718
1583677350058,2020-03-08T10:22:30.058,11815.507,0.741,0.029,0.719
1583677350099,2020-03-08T10:22:30.099,11815.548,0.755,0.037,0.721
1583677350140,2020-03-08T10:22:30.140,11815.589,0.770,0.036,0.713
1583677350181,2020-03-08T10:22:30.181,11815.630,0.750,0.053,0.716
1583677350222,2020-03-08T10:22:30.222,11815.671,0.750,0.064,0.720
1583677350263,2020-03-08T10:22:30.263,11815.712,0.751,0.065,0.725
1583677350304,2020-03-08T10:22:30.304,11815.753,0.736,0.042,0.729
1583677350344,2020-03-08T10:22:30.344,11815.793,0.725,0.029,0.739
1583677350385,2020-03-08T10:22:30.385,11815.834,0.713,0.024,0.744
1583677350426,2020-03-08T10:22:30.426,11815.875,0.708,0.007,0.751
1583677350467,2020-03-08T10:22:30.467,11815.916,0.708,-0.001,0.755
1583677350508,2020-03-08T10:22:30.508,11815.957,0.724,-0.007,0.759
1583677350549,2020-03-08T10:22:30.549,11815.998,0.723,0.008,0.756
1583677350590,2020-03-08T10:22:30.590,11816.039,0.706,0.030,0.754
1583677350631,2020-03-08T10:22:30.631,11816.080,0.711,0.017,0.752
1583677350672,2020-03-08T10:22:30.672,11816.121,0.690,0.020,0.757
1583677350713,2020-03-08T10:22:30.713,11816.162,0.681,0.030,0.757
1583677350754,2020-03-08T10:22:30.754,11816.203,0.698,0.025,0.760
1583677350795,2020-03-08T10:22:30.795,11816.244,0.713,0.039,0.758
1583677350834,2020-03-08T10:22:30.834,11816.283,0.722,0.032,0.760
1583677350875,2020-03-08T10:22:30.875,11816.324,0.725,0.032,0.761
1583677350916,2020-03-08T10:22:30.916,11816.365,0.705,0.023,0.758
1583677350957,2020-03-08T10:22:30.957,11816.406,0.701,0.026,0.761
1583677350998,2020-03-08T10:22:30.998,11816.447,0.704,0.033,0.757
1583677351039,2020-03-08T10:22:31.039,11816.488,0.703,0.038,0.753
1583677351081,2020-03-08T10:22:31.081,11816.530,0.719,0.035,0.751
1583677351122,2020-03-08T10:22:31.122,11816.571,0.718,0.034,0.751
1583677351163,2020-03-08T10:22:31.163,11816.612,0.720,0.009,0.758
1583677351204,2020-03-08T10:22:31.204,11816.653,0.711,0.023,0.759
1583677351245,2020-03-08T10:22:31.245,11816.694,0.710,0.028,0.758
1583677351284,2020-03-08T10:22:31.284,11816.733,0.700,0.020,0.761
1583677351325,2020-03-08T10:22:31.325,11816.774,0.703,0.037,0.759
1583677351366,2020-03-08T10:22:31.366,11816.815,0.707,0.042,0.760
1583677351407,2020-03-08T10:22:31.407,11816.856,0.697,0.036,0.755
1583677351448,2020-03-08T10:22:31.448,11816.897,0.702,0.027,0.759
1583677351489,2020-03-08T10:22:31.489,11816.938,0.726,0.016,0.764
1583677351530,2020-03-08T10:22:31.530,11816.979,0.708,0.036,0.755
1583677351571,2020-03-08T10:22:31.571,11817.020,0.713,0.037,0.757
1583677351612,2020-03-08T10:22:31.612,11817.061,0.708,0.028,0.758
1583677351653,2020-03-08T10:22:31.653,11817.102,0.703,0.030,0.757
1583677351694,2020-03-08T10:22:31.694,11817.143,0.705,0.038,0.756
1583677351735,2020-03-08T10:22:31.735,11817.184,0.703,0.034,0.757
1583677351775,2020-03-08T10:22:31.775,11817.224,0.717,0.025,0.758
1583677351816,2020-03-08T10:22:31.816,11817.265,0.725,0.035,0.753
1583677351857,2020-03-08T10:22:31.857,11817.306,0.719,0.034,0.748
1583677351898,2020-03-08T10:22:31.898,11817.347,0.709,0.038,0.749
1583677351939,2020-03-08T10:22:31.939,11817.388,0.715,0.035,0.760
1583677351980,2020-03-08T10:22:31.980,11817.429,0.713,0.021,0.757
1583677352021,2020-03-08T10:22:32.021,11817.470,0.707,0.028,0.750
1583677352062,2020-03-08T10:22:32.062,11817.511,0.717,0.034,0.751
1583677352103,2020-03-08T10:22:32.103,11817.552,0.719,0.043,0.748
1583677352144,2020-03-08T10:22:32.144,11817.593,0.712,0.037,0.747
1583677352185,2020-03-08T10:22:32.185,11817.634,0.708,0.023,0.751
1583677352225,2020-03-08T10:22:32.225,11817.674,0.728,0.028,0.748
1583677352266,2020-03-08T10:22:32.266,11817.715,0.746,0.035,0.748
1583677352307,2020-03-08T10:22:32.307,11817.756,0.715,0.032,0.739
1583677352348,2020-03-08T10:22:32.348,11817.797,0.732,0.033,0.743
1583677352389,2020-03-08T10:22:32.389,11817.838,0.726,0.034,0.741
1583677352430,2020-03-08T10:22:32.430,11817.879,0.729,0.027,0.742
1583677352471,2020-03-08T10:22:32.471,11817.920,0.726,0.020,0.741
1583677352512,2020-03-08T10:22:32.512,11817.961,0.724,0.021,0.747
1583677352553,2020-03-08T10:22:32.553,11818.002,0.728,0.023,0.746
1583677352594,2020-03-08T10:22:32.594,11818.043,0.716,0.028,0.744
1583677352635,2020-03-08T10:22:32.635,11818.084,0.719,0.013,0.745
1583677352674,2020-03-08T10:22:32.674,11818.123,0.734,0.008,0.744
1583677352715,2020-03-08T10:22:32.715,11818.164,0.730,0.025,0.743
1583677352756,2020-03-08T10:22:32.756,11818.205,0.727,0.028,0.742
1583677352797,2020-03-08T10:22:32.797,11818.246,0.726,0.024,0.739
1583677352838,2020-03-08T10:22:32.838,11818.287,0.731,0.021,0.741
1583677352879,2020-03-08T10:22:32.879,11818.328,0.725,0.027,0.739
1583677352920,2020-03-08T10:22:32.920,11818.369,0.731,0.029,0.740
1583677352961,2020-03-08T10:22:32.961,11818.410,0.734,0.028,0.737
1583677353002,2020-03-08T10:22:33.002,11818.451,0.733,0.031,0.739
1583677353043,2020-03-08T10:22:33.043,11818.492,0.728,0.028,0.742
1583677353084,2020-03-08T10:22:33.084,11818.533,0.731,0.025,0.740
1583677353124,2020-03-08T10:22:33.124,11818.573,0.727,0.026,0.741
1583677353165,2020-03-08T10:22:33.165,11818.614,0.717,0.026,0.744
1583677353206,2020-03-08T10:22:33.206,11818.655,0.729,0.026,0.741
1583677353247,2020-03-08T10:22:33.247,11818.696,0.728,0.031,0.741
1583677353288,2020-03-08T10:22:33.288,11818.737,0.728,0.024,0.741
1583677353329,2020-03-08T10:22:33.329,11818.778,0.729,0.021,0.739
1583677353370,2020-03-08T10:22:33.370,11818.819,0.732,0.027,0.742
1583677353411,2020-03-08T10:22:33.411,11818.860,0.723,0.028,0.743
1583677353452,2020-03-08T10:22:33.452,11818.901,0.720,0.025,0.742
1583677353493,2020-03-08T10:22:33.493,11818.942,0.723,0.025,0.744
1583677353534,2020-03-08T10:22:33.534,11818.983,0.721,0.024,0.742
1583677353575,2020-03-08T10:22:33.575,11819.024,0.730,0.019,0.743
1583677353615,2020-03-08T10:22:33.615,11819.064,0.729,0.016,0.743
1583677353656,2020-03-08T10:22:33.656,11819.105,0.724,0.021,0.739
1583677353697,2020-03-08T10:22:33.697,11819.146,0.730,0.017,0.741
1583677353738,2020-03-08T10:22:33.738,11819.187,0.732,0.017,0.741
1583677353779,2020-03-08T10:22:33.779,11819.228,0.729,0.020,0.740
1583677353820,2020-03-08T10:22:33.820,11819.269,0.733,0.025,0.739
1583677353861,2020-03-08T10:22:33.861,11819.310,0.731,0.024,0.738
1583677353902,2020-03-08T10:22:33.902,11819.351,0.736,0.026,0.742
1583677353943,2020-03-08T10:22:33.943,11819.392,0.721,0.021,0.744
1583677353984,2020-03-08T10:22:33.984,11819.433,0.713,0.014,0.741
1583677354025,2020-03-08T10:22:34.025,11819.474,0.729,0.021,0.739
1583677354064,2020-03-08T10:22:34.064,11819.513,0.731,0.022,0.742
1583677354105,2020-03-08T10:22:34.105,11819.554,0.726,0.025,0.742
1583677354146,2020-03-08T10:22:34.146,11819.595,0.729,0.022,0.742
1583677354187,2020-03-08T10:22:34.187,11819.636,0.730,0.024,0.741
1583677354228,2020-03-08T10:22:34.228,11819.677,0.724,0.023,0.743
1583677354269,2020-03-08T10:22:34.269,11819.718,0.730,0.020,0.741
1583677354310,2020-03-08T10:22:34.310,11819.759,0.724,0.024,0.738
1583677354352,2020-03-08T10:22:34.352,11819.801,0.728,0.019,0.738
1583677354393,2020-03-08T10:22:34.393,11819.842,0.740,0.023,0.738
1583677354434,2020-03-08T10:22:34.434,11819.883,0.736,0.023,0.739
1583677354475,2020-03-08T10:22:34.475,11819.924,0.730,0.020,0.741
1583677354516,2020-03-08T10:22:34.516,11819.965,0.731,0.020,0.743
1583677354555,2020-03-08T10:22:34.555,11820.004,0.729,0.021,0.738
1583677354596,2020-03-08T10:22:34.596,11820.045,0.729,0.024,0.737
1583677354637,2020-03-08T10:22:34.637,11820.086,0.726,0.029,0.739
1583677354678,2020-03-08T10:22:34.678,11820.127,0.712,0.030,0.740
1583677354719,2020-03-08T10:22:34.719,11820.168,0.726,0.022,0.742
1583677354760,2020-03-08T10:22:34.760,11820.209,0.728,0.022,0.737
1583677354801,2020-03-08T10:22:34.801,11820.250,0.730,0.018,0.733
1583677354842,2020-03-08T10:22:34.842,11820.291,0.739,0.019,0.740
1583677354883,2020-03-08T10:22:34.883,11820.332,0.743,0.007,0.734
1583677354924,2020-03-08T10:22:34.924,11820.373,0.739,0.001,0.732
1583677354965,2020-03-08T10:22:34.965,11820.414,0.742,-0.015,0.740
1583677355006,2020-03-08T10:22:35.006,11820.455,0.737,-0.032,0.743
1583677355046,2020-03-08T10:22:35.046,11820.495,0.731,-0.032,0.739
1583677355087,2020-03-08T10:22:35.087,11820.536,0.748,-0.045,0.748
1583677355128,2020-03-08T10:22:35.128,11820.577,0.767,-0.073,0.751
1583677355169,2020-03-08T10:22:35.169,11820.618,0.752,-0.073,0.724
1583677355210,2020-03-08T10:22:35.210,11820.659,0.724,0.076,0.689
1583677355251,2020-03-08T10:22:35.251,11820.700,0.720,0.186,0.684
1583677355292,2020-03-08T10:22:35.292,11820.741,0.771,0.109,0.695
1583677355333,2020-03-08T10:22:35.333,11820.782,0.759,0.081,0.692
1583677355374,2020-03-08T10:22:35.374,11820.823,0.761,0.104,0.706
1583677355415,2020-03-08T10:22:35.415,11820.864,0.758,0.097,0.706
1583677355456,2020-03-08T10:22:35.456,11820.905,0.755,0.113,0.701
1583677355496,2020-03-08T10:22:35.496,11820.945,0.759,0.135,0.700
1583677355537,2020-03-08T10:22:35.537,11820.986,0.783,0.133,0.680
1583677355578,2020-03-08T10:22:35.578,11821.027,0.838,0.112,0.661
1583677355619,2020-03-08T10:22:35.619,11821.068,0.816,0.126,0.667
1583677355660,2020-03-08T10:22:35.660,11821.109,0.771,0.101,0.694
1583677355701,2020-03-08T10:22:35.701,11821.150,0.728,0.062,0.708
1583677355742,2020-03-08T10:22:35.742,11821.191,0.726,0.045,0.720
1583677355783,2020-03-08T10:22:35.783,11821.232,0.752,0.049,0.716
1583677355824,2020-03-08T10:22:35.824,11821.273,0.715,0.023,0.726
1583677355865,2020-03-08T10:22:35.865,11821.314,0.682,-0.015,0.741
1583677355906,2020-03-08T10:22:35.906,11821.355,0.697,0.008,0.729
1583677355947,2020-03-08T10:22:35.947,11821.396,0.753,0.081,0.715
1583677355986,2020-03-08T10:22:35.986,11821.435,0.773,0.118,0.691
1583677356027,2020-03-08T10:22:36.027,11821.476,0.756,0.137,0.676
1583677356068,2020-03-08T10:22:36.068,11821.517,0.775,0.095,0.675
1583677356109,2020-03-08T10:22:36.109,11821.558,0.788,0.059,0.685
1583677356150,2020-03-08T10:22:36.150,11821.599,0.789,0.028,0.695
1583677356191,2020-03-08T10:22:36.191,11821.640,0.776,-0.000,0.692
1583677356232,2020-03-08T10:22:36.232,11821.681,0.776,-0.013,0.703
1583677356273,2020-03-08T10:22:36.273,11821.722,0.792,-0.036,0.715
1583677356314,2020-03-08T10:22:36.314,11821.763,0.784,-0.040,0.700
1583677356355,2020-03-08T10:22:36.355,11821.804,0.806,0.017,0.679
1583677356396,2020-03-08T10:22:36.396,11821.845,0.793,0.072,0.652
1583677356436,2020-03-08T10:22:36.436,11821.885,0.810,0.108,0.649
1583677356477,2020-03-08T10:22:36.477,11821.926,0.812,0.121,0.668
1583677356518,2020-03-08T10:22:36.518,11821.967,0.773,0.076,0.679
1583677356559,2020-03-08T10:22:36.559,11822.008,0.745,0.062,0.693
1583677356600,2020-03-08T10:22:36.600,11822.049,0.736,0.054,0.708
1583677356641,2020-03-08T10:22:36.641,11822.090,0.751,0.060,0.706
1583677356682,2020-03-08T10:22:36.682,11822.131,0.765,0.091,0.694
1583677356723,2020-03-08T10:22:36.723,11822.172,0.764,0.090,0.692
1583677356764,2020-03-08T10:22:36.764,11822.213,0.762,0.062,0.696
1583677356805,2020-03-08T10:22:36.805,11822.254,0.759,0.044,0.703
1583677356846,2020-03-08T10:22:36.846,11822.295,0.755,0.033,0.708
1583677356887,2020-03-08T10:22:36.887,11822.336,0.736,0.065,0.699
1583677356927,2020-03-08T10:22:36.927,11822.376,0.742,0.125,0.693
1583677356968,2020-03-08T10:22:36.968,11822.417,0.775,0.117,0.679
1583677357009,2020-03-08T10:22:37.009,11822.458,0.788,0.110,0.673
1583677357050,2020-03-08T10:22:37.050,11822.499,0.795,0.092,0.674
1583677357091,2020-03-08T10:22:37.091,11822.540,0.788,0.075,0.677
1583677357132,2020-03-08T10:22:37.132,11822.581,0.781,0.052,0.695
1583677357173,2020-03-08T10:22:37.173,11822.622,0.745,0.024,0.693
1583677357214,2020-03-08T10:22:37.214,11822.663,0.754,0.003,0.701
1583677357255,2020-03-08T10:22:37.255,11822.704,0.788,-0.017,0.696
1583677357296,2020-03-08T10:22:37.296,11822.745,0.788,0.006,0.683
1583677357337,2020-03-08T10:22:37.337,11822.786,0.785,0.041,0.667
1583677357378,2020-03-08T10:22:37.378,11822.827,0.796,0.061,0.660
1583677357417,2020-03-08T10:22:37.417,11822.866,0.798,0.058,0.661
1583677357458,2020-03-08T10:22:37.458,11822.907,0.794,0.063,0.665
1583677357499,2020-03-08T10:22:37.499,11822.948,0.798,0.064,0.666
1583677357540,2020-03-08T10:22:37.540,11822.989,0.804,0.041,0.667
1583677357581,2020-03-08T10:22:37.581,11823.030,0.804,0.049,0.667
1583677357622,2020-03-08T10:22:37.622,11823.071,0.799,0.048,0.667
1583677357664,2020-03-08T10:22:37.664,11823.113,0.799,0.031,0.667
1583677357705,2020-03-08T10:22:37.705,11823.154,0.780,0.047,0.672
1583677357746,2020-03-08T10:22:37.746,11823.195,0.775,0.049,0.670
1583677357787,2020-03-08T10:22:37.787,11823.236,0.807,0.038,0.679
1583677357828,2020-03-08T10:22:37.828,11823.277,0.779,0.028,0.678
1583677357869,2020-03-08T10:22:37.869,11823.318,0.780,0.018,0.680
1583677357908,2020-03-08T10:22:37.908,11823.357,0.784,0.023,0.681
1583677357949,2020-03-08T10:22:37.949,11823.398,0.786,0.054,0.671
1583677357990,2020-03-08T10:22:37.990,11823.439,0.789,0.076,0.666
1583677358031,2020-03-08T10:22:38.031,11823.480,0.789,0.084,0.667
1583677358072,2020-03-08T10:22:38.072,11823.521,0.788,0.067,0.672
1583677358113,2020-03-08T10:22:38.113,11823.562,0.799,0.034,0.678
1583677358154,2020-03-08T10:22:38.154,11823.603,0.792,0.043,0.667
1583677358195,2020-03-08T10:22:38.195,11823.644,0.794,0.090,0.657
1583677358236,2020-03-08T10:22:38.236,11823.685,0.798,0.100,0.650
1583677358277,2020-03-08T10:22:38.277,11823.726,0.805,0.093,0.654
1583677358318,2020-03-08T10:22:38.318,11823.767,0.800,0.076,0.672
1583677358358,2020-03-08T10:22:38.358,11823.807,0.781,0.044,0.683
1583677358399,2020-03-08T10:22:38.399,11823.848,0.796,0.002,0.689
1583677358440,2020-03-08T10:22:38.440,11823.889,0.774,-0.026,0.695
1583677358481,2020-03-08T10:22:38.481,11823.930,0.747,-0.009,0.700
1583677358522,2020-03-08T10:22:38.522,11823.971,0.739,0.039,0.686
1583677358563,2020-03-08T10:22:38.563,11824.012,0.761,0.059,0.673
1583677358604,2020-03-08T10:22:38.604,11824.053,0.775,0.057,0.671
1583677358645,2020-03-08T10:22:38.645,11824.094,0.796,0.041,0.671
1583677358686,2020-03-08T10:22:38.686,11824.135,0.803,0.035,0.669
1583677358727,2020-03-08T10:22:38.727,11824.176,0.825,0.042,0.675
1583677358768,2020-03-08T10:22:38.768,11824.217,0.830,0.059,0.672
1583677358809,2020-03-08T10:22:38.809,11824.258,0.831,0.049,0.678
1583677358849,2020-03-08T10:22:38.849,11824.298,0.789,0.029,0.688
1583677358890,2020-03-08T10:22:38.890,11824.339,0.763,0.031,0.695
1583677358931,2020-03-08T10:22:38.931,11824.380,0.733,0.055,0.692
1583677358972,2020-03-08T10:22:38.972,11824.421,0.731,0.066,0.699
1583677359013,2020-03-08T10:22:39.013,11824.462,0.741,0.057,0.708
1583677359054,2020-03-08T10:22:39.054,11824.503,0.760,0.034,0.716
1583677359095,2020-03-08T10:22:39.095,11824.544,0.748,0.049,0.716
1583677359136,2020-03-08T10:22:39.136,11824.585,0.743,0.052,0.727
1583677359177,2020-03-08T10:22:39.177,11824.626,0.733,0.064,0.723
1583677359218,2020-03-08T10:22:39.218,11824.667,0.729,0.062,0.720
1583677359259,2020-03-08T10:22:39.259,11824.708,0.725,0.058,0.722
1583677359300,2020-03-08T10:22:39.300,11824.749,0.725,0.059,0.717
1583677359339,2020-03-08T10:22:39.339,11824.788,0.739,0.077,0.721
1583677359380,2020-03-08T10:22:39.380,11824.829,0.750,0.080,0.716
1583677359421,2020-03-08T10:22:39.421,11824.870,0.756,0.088,0.717
1583677359462,2020-03-08T10:22:39.462,11824.911,0.762,0.069,0.722
1583677359503,2020-03-08T10:22:39.503,11824.952,0.785,0.063,0.718
1583677359544,2020-03-08T10:22:39.544,11824.993,0.763,0.067,0.719
1583677359585,2020-03-08T10:22:39.585,11825.034,0.744,0.061,0.727
1583677359626,2020-03-08T10:22:39.626,11825.075,0.719,0.073,0.722
1583677359667,2020-03-08T10:22:39.667,11825.116,0.694,0.100,0.724
1583677359708,2020-03-08T10:22:39.708,11825.157,0.703,0.090,0.729
1583677359749,2020-03-08T10:22:39.749,11825.198,0.724,0.083,0.730
1583677359790,2020-03-08T10:22:39.790,11825.239,0.733,0.080,0.730
1583677359830,2020-03-08T10:22:39.830,11825.279,0.748,0.077,0.734
1583677359871,2020-03-08T10:22:39.871,11825.320,0.742,0.088,0.730
1583677359912,2020-03-08T10:22:39.912,11825.361,0.750,0.080,0.723
1583677359953,2020-03-08T10:22:39.953,11825.402,0.751,0.085,0.717
1583677359994,2020-03-08T10:22:39.994,11825.443,0.737,0.081,0.717
1583677360035,2020-03-08T10:22:40.035,11825.484,0.734,0.097,0.716
1583677360076,2020-03-08T10:22:40.076,11825.525,0.734,0.083,0.718
1583677360117,2020-03-08T10:22:40.117,11825.566,0.732,0.076,0.718
1583677360158,2020-03-08T10:22:40.158,11825.607,0.725,0.075,0.723
1583677360199,2020-03-08T10:22:40.199,11825.648,0.733,0.087,0.714
1583677360240,2020-03-08T10:22:40.240,11825.689,0.739,0.083,0.715
1583677360280,2020-03-08T10:22:40.280,11825.729,0.752,0.043,0.717
1583677360321,2020-03-08T10:22:40.321,11825.770,0.767,0.056,0.705
1583677360362,2020-03-08T10:22:40.362,11825.811,0.773,0.055,0.697
1583677360403,2020-03-08T10:22:40.403,11825.852,0.774,0.039,0.695
1583677360444,2020-03-08T10:22:40.444,11825.893,0.772,0.058,0.691
1583677360485,2020-03-08T10:22:40.485,11825.934,0.775,0.053,0.705
1583677360526,2020-03-08T10:22:40.526,11825.975,0.774,0.062,0.694
1583677360567,2020-03-08T10:22:40.567,11826.016,0.789,0.076,0.688
1583677360608,2020-03-08T10:22:40.608,11826.057,0.786,0.076,0.685
1583677360649,2020-03-08T10:22:40.649,11826.098,0.783,0.073,0.688
1583677360690,2020-03-08T10:22:40.690,11826.139,0.764,0.081,0.683
1583677360731,2020-03-08T10:22:40.731,11826.180,0.766,0.098,0.678
1583677360770,2020-03-08T10:22:40.770,11826.219,0.766,0.079,0.687
1583677360811,2020-03-08T10:22:40.811,11826.260,0.768,0.062,0.691
1583677360852,2020-03-08T10:22:40.852,11826.301,0.773,0.056,0.693
1583677360893,2020-03-08T10:22:40.893,11826.342,0.784,0.055,0.688
1583677360935,2020-03-08T10:22:40.935,11826.384,0.779,0.063,0.688
1583677360976,2020-03-08T10:22:40.976,11826.425,0.775,0.067,0.687
1583677361017,2020-03-08T10:22:41.017,11826.466,0.773,0.094,0.686
1583677361058,2020-03-08T10:22:41.058,11826.507,0.762,0.077,0.685
1583677361099,2020-03-08T10:22:41.099,11826.548,0.781,0.061,0.687
1583677361140,2020-03-08T10:22:41.140,11826.589,0.781,0.031,0.695
1583677361181,2020-03-08T10:22:41.181,11826.630,0.762,0.031,0.696
1583677361222,2020-03-08T10:22:41.222,11826.671,0.763,0.054,0.690
1583677361261,2020-03-08T10:22:41.261,11826.710,0.777,0.048,0.684
1583677361302,2020-03-08T10:22:41.302,11826.751,0.786,0.048,0.684
1583677361343,2020-03-08T10:22:41.343,11826.792,0.776,0.057,0.683
1583677361384,2020-03-08T10:22:41.384,11826.833,0.777,0.071,0.684
1583677361425,2020-03-08T10:22:41.425,11826.874,0.772,0.094,0.687
1583677361466,2020-03-08T10:22:41.466,11826.915,0.764,0.105,0.686
1583677361507,2020-03-08T10:22:41.507,11826.956,0.774,0.090,0.678
1583677361548,2020-03-08T10:22:41.548,11826.997,0.776,0.077,0.678
1583677361589,2020-03-08T10:22:41.589,11827.038,0.778,0.068,0.681
1583677361630,2020-03-08T10:22:41.630,11827.079,0.779,0.056,0.688
1583677361671,2020-03-08T10:22:41.671,11827.120,0.784,0.072,0.684
1583677361712,2020-03-08T10:22:41.712,11827.161,0.784,0.099,0.678
1583677361752,2020-03-08T10:22:41.752,11827.201,0.777,0.084,0.683
1583677361793,2020-03-08T10:22:41.793,11827.242,0.777,0.067,0.683
1583677361834,2020-03-08T10:22:41.834,11827.283,0.768,0.058,0.692
1583677361875,2020-03-08T10:22:41.875,11827.324,0.758,0.028,0.696
1583677361916,2020-03-08T10:22:41.916,11827.365,0.755,0.017,0.695
1583677361957,2020-03-08T10:22:41.957,11827.406,0.763,0.038,0.687
1583677361998,2020-03-08T10:22:41.998,11827.447,0.788,0.059,0.682
1583677362039,2020-03-08T10:22:42.039,11827.488,0.786,0.049,0.682
1583677362080,2020-03-08T10:22:42.080,11827.529,0.776,0.040,0.678
1583677362121,2020-03-08T10:22:42.121,11827.570,0.783,0.048,0.677
1583677362162,2020-03-08T10:22:42.162,11827.611,0.781,0.058,0.678
1583677362202,2020-03-08T10:22:42.202,11827.651,0.790,0.047,0.680
1583677362243,2020-03-08T10:22:42.243,11827.692,0.792,0.056,0.672
1583677362284,2020-03-08T10:22:42.284,11827.733,0.802,0.068,0.668
1583677362325,2020-03-08T10:22:42.325,11827.774,0.803,0.078,0.665
1583677362366,2020-03-08T10:22:42.366,11827.815,0.792,0.082,0.669
1583677362407,2020-03-08T10:22:42.407,11827.856,0.795,0.067,0.666
1583677362448,2020-03-08T10:22:42.448,11827.897,0.787,0.090,0.653
1583677362489,2020-03-08T10:22:42.489,11827.938,0.790,0.116,0.658
1583677362530,2020-03-08T10:22:42.530,11827.979,0.795,0.084,0.668
1583677362571,2020-03-08T10:22:42.571,11828.020,0.794,0.056,0.675
1583677362612,2020-03-08T10:22:42.612,11828.061,0.795,0.049,0.682
1583677362653,2020-03-08T10:22:42.653,11828.102,0.773,0.031,0.685
1583677362692,2020-03-08T10:22:42.692,11828.141,0.750,0.026,0.683
1583677362733,2020-03-08T10:22:42.733,11828.182,0.750,0.074,0.677
1583677362774,2020-03-08T10:22:42.774,11828.223,0.768,0.116,0.666
1583677362815,2020-03-08T10:22:42.815,11828.264,0.789,0.118,0.656
1583677362856,2020-03-08T10:22:42.856,11828.305,0.810,0.097,0.659
1583677362897,2020-03-08T10:22:42.897,11828.346,0.812,0.074,0.667
1583677362938,2020-03-08T10:22:42.938,11828.387,0.810,0.067,0.670
1583677362979,2020-03-08T10:22:42.979,11828.428,0.795,0.061,0.672
1583677363020,2020-03-08T10:22:43.020,11828.469,0.771,0.080,0.671
1583677363061,2020-03-08T10:22:43.061,11828.510,0.782,0.119,0.656
1583677363102,2020-03-08T10:22:43.102,11828.551,0.811,0.130,0.662
1583677363143,2020-03-08T10:22:43.143,11828.592,0.805,0.082,0.667
1583677363183,2020-03-08T10:22:43.183,11828.632,0.800,0.035,0.674
1583677363224,2020-03-08T10:22:43.224,11828.673,0.785,0.054,0.666
1583677363265,2020-03-08T10:22:43.265,11828.714,0.777,0.098,0.667
1583677363306,2020-03-08T10:22:43.306,11828.755,0.761,0.114,0.666
1583677363347,2020-03-08T10:22:43.347,11828.796,0.772,0.110,0.663
1583677363388,2020-03-08T10:22:43.388,11828.837,0.789,0.107,0.671
1583677363429,2020-03-08T10:22:43.429,11828.878,0.798,0.078,0.686
1583677363470,2020-03-08T10:22:43.470,11828.919,0.783,0.051,0.692
1583677363511,2020-03-08T10:22:43.511,11828.960,0.782,-0.008,0.703
1583677363552,2020-03-08T10:22:43.552,11829.001,0.728,0.012,0.704
1583677363593,2020-03-08T10:22:43.593,11829.042,0.736,0.065,0.704
1583677363633,2020-03-08T10:22:43.633,11829.082,0.765,0.088,0.689
1583677363674,2020-03-08T10:22:43.674,11829.123,0.766,0.108,0.681
1583677363715,2020-03-08T10:22:43.715,11829.164,0.761,0.111,0.668
1583677363756,2020-03-08T10:22:43.756,11829.205,0.777,0.106,0.666
1583677363797,2020-03-08T10:22:43.797,11829.246,0.808,0.100,0.675
1583677363838,2020-03-08T10:22:43.838,11829.287,0.796,0.061,0.688
1583677363879,2020-03-08T10:22:43.879,11829.328,0.748,0.012,0.695
1583677363920,2020-03-08T10:22:43.920,11829.369,0.744,0.012,0.697
1583677363961,2020-03-08T10:22:43.961,11829.410,0.779,0.044,0.684
1583677364002,2020-03-08T10:22:44.002,11829.451,0.807,0.067,0.657
1583677364043,2020-03-08T10:22:44.043,11829.492,0.809,0.091,0.647
1583677364084,2020-03-08T10:22:44.084,11829.533,0.808,0.082,0.654
1583677364123,2020-03-08T10:22:44.123,11829.572,0.811,0.066,0.653
1583677364164,2020-03-08T10:22:44.164,11829.613,0.810,0.060,0.660
1583677364206,2020-03-08T10:22:44.206,11829.655,0.806,0.060,0.665
1583677364247,2020-03-08T10:22:44.247,11829.696,0.797,0.054,0.665
1583677364288,2020-03-08T10:22:44.288,11829.737,0.804,0.050,0.667
1583677364329,2020-03-08T10:22:44.329,11829.778,0.786,0.054,0.664
1583677364370,2020-03-08T10:22:44.370,11829.819,0.780,0.061,0.665
1583677364411,2020-03-08T10:22:44.411,11829.860,0.778,0.052,0.667
1583677364452,2020-03-08T10:22:44.452,11829.901,0.782,0.045,0.669
1583677364493,2020-03-08T10:22:44.493,11829.942,0.797,0.041,0.671
1583677364534,2020-03-08T10:22:44.534,11829.983,0.811,0.052,0.666
1583677364575,2020-03-08T10:22:44.575,11830.024,0.819,0.072,0.654
1583677364614,2020-03-08T10:22:44.614,11830.063,0.798,0.124,0.646
1583677364655,2020-03-08T10:22:44.655,11830.104,0.784,0.125,0.655
1583677364696,2020-03-08T10:22:44.696,11830.145,0.795,0.085,0.658
1583677364737,2020-03-08T10:22:44.737,11830.186,0.793,0.061,0.658
1583677364778,2020-03-08T10:22:44.778,11830.227,0.804,0.069,0.667
1583677364819,2020-03-08T10:22:44.819,11830.268,0.794,0.025,0.669
1583677364860,2020-03-08T10:22:44.860,11830.309,0.777,0.022,0.664
1583677364901,2020-03-08T10:22:44.901,11830.350,0.768,0.106,0.662
1583677364942,2020-03-08T10:22:44.942,11830.391,0.783,0.145,0.650
1583677364983,2020-03-08T10:22:44.983,11830.432,0.800,0.114,0.645
1583677365024,2020-03-08T10:22:45.024,11830.473,0.819,0.066,0.651
1583677365064,2020-03-08T10:22:45.064,11830.513,0.819,0.061,0.659
1583677365105,2020-03-08T10:22:45.105,11830.554,0.800,0.054,0.666
1583677365146,2020-03-08T10:22:45.146,11830.595,0.785,0.070,0.668
1583677365187,2020-03-08T10:22:45.187,11830.636,0.792,0.078,0.662
1583677365228,2020-03-08T10:22:45.228,11830.677,0.791,0.082,0.659
1583677365269,2020-03-08T10:22:45.269,11830.718,0.784,0.084,0.660
1583677365310,2020-03-08T10:22:45.310,11830.759,0.784,0.080,0.666
1583677365351,2020-03-08T10:22:45.351,11830.800,0.787,0.049,0.675
1583677365392,2020-03-08T10:22:45.392,11830.841,0.792,0.014,0.674
1583677365433,2020-03-08T10:22:45.433,11830.882,0.799,0.044,0.670
1583677365474,2020-03-08T10:22:45.474,11830.923,0.811,0.083,0.665
1583677365515,2020-03-08T10:22:45.515,11830.964,0.800,0.097,0.653
1583677365555,2020-03-08T10:22:45.555,11831.004,0.793,0.082,0.658
1583677365596,2020-03-08T10:22:45.596,11831.045,0.780,0.055,0.663
1583677365637,2020-03-08T10:22:45.637,11831.086,0.785,0.051,0.667
1583677365678,2020-03-08T10:22:45.678,11831.127,0.786,0.062,0.670
1583677365719,2020-03-08T10:22:45.719,11831.168,0.794,0.065,0.668
1583677365760,2020-03-08T10:22:45.760,11831.209,0.790,0.054,0.662
1583677365801,2020-03-08T10:22:45.801,11831.250,0.788,0.058,0.662
1583677365842,2020-03-08T10:22:45.842,11831.291,0.800,0.066,0.660
1583677365883,2020-03-08T10:22:45.883,11831.332,0.798,0.071,0.658
1583677365924,2020-03-08T10:22:45.924,11831.373,0.789,0.080,0.662
1583677365965,2020-03-08T10:22:45.965,11831.414,0.800,0.107,0.662
1583677366006,2020-03-08T10:22:46.006,11831.455,0.807,0.056,0.672
1583677366045,2020-03-08T10:22:46.045,11831.494,0.792,0.005,0.670
1583677366086,2020-03-08T10:22:46.086,11831.535,0.782,0.055,0.663
1583677366127,2020-03-08T10:22:46.127,11831.576,0.785,0.096,0.662
1583677366168,2020-03-08T10:22:46.168,11831.617,0.798,0.080,0.663
1583677366209,2020-03-08T10:22:46.209,11831.658,0.794,0.058,0.661
1583677366250,2020-03-08T10:22:46.250,11831.699,0.806,0.064,0.652
1583677366291,2020-03-08T10:22:46.291,11831.740,0.811,0.108,0.651
1583677366332,2020-03-08T10:22:46.332,11831.781,0.809,0.139,0.645
1583677366373,2020-03-08T10:22:46.373,11831.822,0.797,0.112,0.658
1583677366414,2020-03-08T10:22:46.414,11831.863,0.776,0.076,0.670
1583677366456,2020-03-08T10:22:46.456,11831.905,0.776,0.056,0.682
1583677366495,2020-03-08T10:22:46.495,11831.944,0.780,0.062,0.674
1583677366536,2020-03-08T10:22:46.536,11831.985,0.783,0.094,0.666
1583677366577,2020-03-08T10:22:46.577,11832.026,0.788,0.104,0.655
1583677366618,2020-03-08T10:22:46.618,11832.067,0.791,0.090,0.663
1583677366659,2020-03-08T10:22:46.659,11832.108,0.780,0.094,0.664
1583677366700,2020-03-08T10:22:46.700,11832.149,0.794,0.080,0.668
1583677366741,2020-03-08T10:22:46.741,11832.190,0.800,0.063,0.672
1583677366782,2020-03-08T10:22:46.782,11832.231,0.778,0.087,0.671
1583677366823,2020-03-08T10:22:46.823,11832.272,0.761,0.112,0.672
1583677366864,2020-03-08T10:22:46.864,11832.313,0.771,0.141,0.656
1583677366905,2020-03-08T10:22:46.905,11832.354,0.795,0.104,0.660
1583677366946,2020-03-08T10:22:46.946,11832.395,0.805,0.049,0.667
1583677366986,2020-03-08T10:22:46.986,11832.435,0.797,0.065,0.669
1583677367027,2020-03-08T10:22:47.027,11832.476,0.799,0.090,0.667
1583677367068,2020-03-08T10:22:47.068,11832.517,0.792,0.092,0.670
1583677367109,2020-03-08T10:22:47.109,11832.558,0.777,0.075,0.674
1583677367150,2020-03-08T10:22:47.150,11832.599,0.791,0.069,0.670
1583677367191,2020-03-08T10:22:47.191,11832.640,0.800,0.075,0.667
1583677367232,2020-03-08T10:22:47.232,11832.681,0.795,0.077,0.674
1583677367273,2020-03-08T10:22:47.273,11832.722,0.769,0.081,0.685
1583677367314,2020-03-08T10:22:47.314,11832.763,0.748,0.055,0.691
1583677367355,2020-03-08T10:22:47.355,11832.804,0.761,0.042,0.682
1583677367396,2020-03-08T10:22:47.396,11832.845,0.787,0.075,0.675
1583677367437,2020-03-08T10:22:47.437,11832.886,0.798,0.105,0.657
1583677367477,2020-03-08T10:22:47.477,11832.926,0.809,0.109,0.655
1583677367518,2020-03-08T10:22:47.518,11832.967,0.804,0.078,0.675
1583677367559,2020-03-08T10:22:47.559,11833.008,0.780,0.061,0.681
1583677367600,2020-03-08T10:22:47.600,11833.049,0.788,0.073,0.679
1583677367641,2020-03-08T10:22:47.641,11833.090,0.803,0.073,0.682
1583677367682,2020-03-08T10:22:47.682,11833.131,0.802,0.065,0.684
1583677367723,2020-03-08T10:22:47.723,11833.172,0.786,0.071,0.691
1583677367764,2020-03-08T10:22:47.764,11833.213,0.752,0.061,0.704
1583677367805,2020-03-08T10:22:47.805,11833.254,0.717,0.060,0.712
1583677367846,2020-03-08T10:22:47.846,11833.295,0.718,0.042,0.724
1583677367887,2020-03-08T10:22:47.887,11833.336,0.729,0.023,0.736
1583677367926,2020-03-08T10:22:47.926,11833.375,0.730,0.006,0.744
1583677367967,2020-03-08T10:22:47.967,11833.416,0.710,0.018,0.748
1583677368008,2020-03-08T10:22:48.008,11833.457,0.694,0.046,0.746
1583677368049,2020-03-08T10:22:48.049,11833.498,0.704,0.072,0.747
1583677368090,2020-03-08T10:22:48.090,11833.539,0.708,0.076,0.753
1583677368131,2020-03-08T10:22:48.131,11833.580,0.711,0.051,0.757
1583677368172,2020-03-08T10:22:48.172,11833.621,0.723,0.029,0.755
1583677368213,2020-03-08T10:22:48.213,11833.662,0.733,0.035,0.752
1583677368254,2020-03-08T10:22:48.254,11833.703,0.726,0.022,0.766
1583677368295,2020-03-08T10:22:48.295,11833.744,0.723,0.022,0.752
1583677368336,2020-03-08T10:22:48.336,11833.785,0.717,0.030,0.747
1583677368377,2020-03-08T10:22:48.377,11833.826,0.673,0.062,0.763
1583677368417,2020-03-08T10:22:48.417,11833.866,0.649,0.074,0.787
1583677368458,2020-03-08T10:22:48.458,11833.907,0.644,0.028,0.793
1583677368499,2020-03-08T10:22:48.499,11833.948,0.662,-0.003,0.777
1583677368540,2020-03-08T10:22:48.540,11833.989,0.709,0.003,0.773
1583677368581,2020-03-08T10:22:48.581,11834.030,0.705,0.022,0.767
1583677368622,2020-03-08T10:22:48.622,11834.071,0.695,0.041,0.761
1583677368663,2020-03-08T10:22:48.663,11834.112,0.702,0.042,0.750
1583677368704,2020-03-08T10:22:48.704,11834.153,0.712,0.030,0.750
1583677368745,2020-03-08T10:22:48.745,11834.194,0.720,0.023,0.748
1583677368786,2020-03-08T10:22:48.786,11834.235,0.741,0.016,0.743
1583677368827,2020-03-08T10:22:48.827,11834.276,0.747,0.032,0.739
1583677368867,2020-03-08T10:22:48.867,11834.316,0.723,0.050,0.737
1583677368908,2020-03-08T10:22:48.908,11834.357,0.720,0.036,0.739
1583677368949,2020-03-08T10:22:48.949,11834.398,0.733,0.030,0.740
1583677368990,2020-03-08T10:22:48.990,11834.439,0.729,0.028,0.742
1583677369031,2020-03-08T10:22:49.031,11834.480,0.738,0.017,0.744
1583677369072,2020-03-08T10:22:49.072,11834.521,0.740,0.016,0.742
1583677369113,2020-03-08T10:22:49.113,11834.562,0.742,0.013,0.738
1583677369154,2020-03-08T10:22:49.154,11834.603,0.742,0.018,0.736
1583677369195,2020-03-08T10:22:49.195,11834.644,0.737,0.025,0.734
1583677369236,2020-03-08T10:22:49.236,11834.685,0.732,0.036,0.728
1583677369277,2020-03-08T10:22:49.277,11834.726,0.735,0.040,0.725
1583677369318,2020-03-08T10:22:49.318,11834.767,0.740,0.042,0.723
1583677369357,2020-03-08T10:22:49.357,11834.806,0.750,0.035,0.727
1583677369398,2020-03-08T10:22:49.398,11834.847,0.747,0.026,0.729
1583677369439,2020-03-08T10:22:49.439,11834.888,0.748,0.029,0.728
1583677369480,2020-03-08T10:22:49.480,11834.929,0.751,0.030,0.723
1583677369521,2020-03-08T10:22:49.521,11834.970,0.743,0.035,0.726
1583677369562,2020-03-08T10:22:49.562,11835.011,0.735,0.048,0.724
1583677369603,2020-03-08T10:22:49.603,11835.052,0.734,0.047,0.723
1583677369644,2020-03-08T10:22:49.644,11835.093,0.738,0.046,0.726
1583677369685,2020-03-08T10:22:49.685,11835.134,0.740,0.049,0.726
1583677369727,2020-03-08T10:22:49.727,11835.176,0.746,0.023,0.732
1583677369768,2020-03-08T10:22:49.768,11835.217,0.729,0.024,0.732
1583677369809,2020-03-08T10:22:49.809,11835.258,0.726,0.032,0.730
1583677369848,2020-03-08T10:22:49.848,11835.297,0.728,0.021,0.731
1583677369889,2020-03-08T10:22:49.889,11835.338,0.735,0.016,0.729
1583677369930,2020-03-08T10:22:49.930,11835.379,0.751,0.030,0.726
1583677369971,2020-03-08T10:22:49.971,11835.420,0.760,0.030,0.724
1583677370012,2020-03-08T10:22:50.012,11835.461,0.754,0.019,0.725
1583677370053,2020-03-08T10:22:50.053,11835.502,0.735,0.049,0.722
1583677370094,2020-03-08T10:22:50.094,11835.543,0.743,0.042,0.719
1583677370135,2020-03-08T10:22:50.135,11835.584,0.737,0.028,0.717
1583677370176,2020-03-08T10:22:50.176,11835.625,0.749,0.040,0.717
1583677370217,2020-03-08T10:22:50.217,11835.666,0.756,0.038,0.717
1583677370258,2020-03-08T10:22:50.258,11835.707,0.751,0.030,0.715
1583677370298,2020-03-08T10:22:50.298,11835.747,0.753,0.031,0.715
1583677370339,2020-03-08T10:22:50.339,11835.788,0.759,0.026,0.720
1583677370380,2020-03-08T10:22:50.380,11835.829,0.755,0.020,0.716
1583677370421,2020-03-08T10:22:50.421,11835.870,0.752,0.032,0.712
1583677370462,2020-03-08T10:22:50.462,11835.911,0.746,0.031,0.716
1583677370503,2020-03-08T10:22:50.503,11835.952,0.745,0.028,0.715
1583677370544,2020-03-08T10:22:50.544,11835.993,0.746,0.021,0.713
1583677370585,2020-03-08T10:22:50.585,11836.034,0.757,0.019,0.717
1583677370626,2020-03-08T10:22:50.626,11836.075,0.759,0.022,0.718
1583677370667,2020-03-08T10:22:50.667,11836.116,0.752,0.033,0.713
1583677370708,2020-03-08T10:22:50.708,11836.157,0.750,0.033,0.710
1583677370749,2020-03-08T10:22:50.749,11836.198,0.739,0.023,0.713
1583677370789,2020-03-08T10:22:50.789,11836.238,0.736,0.012,0.710
1583677370830,2020-03-08T10:22:50.830,11836.279,0.737,0.022,0.709
1583677370871,2020-03-08T10:22:50.871,11836.320,0.731,0.029,0.708
1583677370912,2020-03-08T10:22:50.912,11836.361,0.726,0.025,0.705
1583677370953,2020-03-08T10:22:50.953,11836.402,0.748,0.017,0.706
1583677370994,2020-03-08T10:22:50.994,11836.443,0.750,0.018,0.704
1583677371035,2020-03-08T10:22:51.035,11836.484,0.740,-0.001,0.715
1583677371076,2020-03-08T10:22:51.076,11836.525,0.764,-0.017,0.715
1583677371117,2020-03-08T10:22:51.117,11836.566,0.773,-0.002,0.706
1583677371158,2020-03-08T10:22:51.158,11836.607,0.770,-0.017,0.695
1583677371199,2020-03-08T10:22:51.199,11836.648,0.797,-0.030,0.685
1583677371238,2020-03-08T10:22:51.238,11836.687,0.804,-0.012,0.674
1583677371279,2020-03-08T10:22:51.279,11836.728,0.794,-0.008,0.673
1583677371320,2020-03-08T10:22:51.320,11836.769,0.795,0.004,0.657
1583677371361,2020-03-08T10:22:51.361,11836.810,0.822,0.024,0.638
1583677371402,2020-03-08T10:22:51.402,11836.851,0.830,0.013,0.631
1583677371443,2020-03-08T10:22:51.443,11836.892,0.830,-0.010,0.626
1583677371484,2020-03-08T10:22:51.484,11836.933,0.833,-0.033,0.624
1583677371525,2020-03-08T10:22:51.525,11836.974,0.835,-0.059,0.618
1583677371566,2020-03-08T10:22:51.566,11837.015,0.834,-0.056,0.605
1583677371607,2020-03-08T10:22:51.607,11837.056,0.850,-0.044,0.595
1583677371648,2020-03-08T10:22:51.648,11837.097,0.871,-0.038,0.577
1583677371689,2020-03-08T10:22:51.689,11837.138,0.928,-0.025,0.562
1583677371729,2020-03-08T10:22:51.729,11837.178,0.996,-0.008,0.551
1583677371770,2020-03-08T10:22:51.770,11837.219,1.039,0.001,0.528
1583677371811,2020-03-08T10:22:51.811,11837.260,1.066,0.015,0.500
1583677371852,2020-03-08T10:22:51.852,11837.301,1.059,0.000,0.499
1583677371893,2020-03-08T10:22:51.893,11837.342,1.003,-0.003,0.494
1583677371934,2020-03-08T10:22:51.934,11837.383,0.927,0.032,0.495
1583677371975,2020-03-08T10:22:51.975,11837.424,0.898,0.088,0.544
1583677372016,2020-03-08T10:22:52.016,11837.465,0.885,0.050,0.581
1583677372057,2020-03-08T10:22:52.057,11837.506,0.845,0.021,0.598
1583677372098,2020-03-08T10:22:52.098,11837.547,0.778,0.058,0.630
1583677372139,2020-03-08T10:22:52.139,11837.588,0.732,0.034,0.651
1583677372180,2020-03-08T10:22:52.180,11837.629,0.733,0.025,0.669
1583677372220,2020-03-08T10:22:52.220,11837.669,0.719,0.066,0.705
1583677372261,2020-03-08T10:22:52.261,11837.710,0.664,0.052,0.740
1583677372302,2020-03-08T10:22:52.302,11837.751,0.620,0.032,0.761
1583677372343,2020-03-08T10:22:52.343,11837.792,0.619,0.008,0.778
1583677372384,2020-03-08T10:22:52.384,11837.833,0.592,-0.021,0.790
1583677372425,2020-03-08T10:22:52.425,11837.874,0.611,-0.042,0.781
1583677372466,2020-03-08T10:22:52.466,11837.915,0.663,-0.031,0.765
1583677372507,2020-03-08T10:22:52.507,11837.956,0.692,-0.005,0.738
1583677372548,2020-03-08T10:22:52.548,11837.997,0.756,0.021,0.715
1583677372589,2020-03-08T10:22:52.589,11838.038,0.780,0.038,0.690
1583677372630,2020-03-08T10:22:52.630,11838.079,0.764,0.038,0.678
1583677372671,2020-03-08T10:22:52.671,11838.120,0.752,0.061,0.671
1583677372710,2020-03-08T10:22:52.710,11838.159,0.764,0.089,0.648
1583677372751,2020-03-08T10:22:52.751,11838.200,0.834,0.104,0.667
1583677372792,2020-03-08T10:22:52.792,11838.241,0.811,0.063,0.693
1583677372833,2020-03-08T10:22:52.833,11838.282,0.769,0.032,0.713
1583677372874,2020-03-08T10:22:52.874,11838.323,0.748,0.020,0.720
1583677372915,2020-03-08T10:22:52.915,11838.364,0.723,0.010,0.739
1583677372956,2020-03-08T10:22:52.956,11838.405,0.696,0.015,0.753
1583677372997,2020-03-08T10:22:52.997,11838.446,0.674,0.040,0.765
1583677373039,2020-03-08T10:22:53.039,11838.488,0.646,0.078,0.771
1583677373080,2020-03-08T10:22:53.080,11838.529,0.640,0.098,0.780
1583677373121,2020-03-08T10:22:53.121,11838.570,0.634,0.095,0.784
1583677373160,2020-03-08T10:22:53.160,11838.609,0.628,0.097,0.797
1583677373201,2020-03-08T10:22:53.201,11838.650,0.623,0.101,0.808
1583677373242,2020-03-08T10:22:53.242,11838.691,0.626,0.083,0.818
1583677373283,2020-03-08T10:22:53.283,11838.732,0.626,0.054,0.826
1583677373324,2020-03-08T10:22:53.324,11838.773,0.623,0.055,0.834
1583677373365,2020-03-08T10:22:53.365,11838.814,0.624,0.053,0.840
1583677373406,2020-03-08T10:22:53.406,11838.855,0.629,0.066,0.843
1583677373447,2020-03-08T10:22:53.447,11838.896,0.625,0.081,0.850
1583677373488,2020-03-08T10:22:53.488,11838.937,0.611,0.077,0.850
1583677373529,2020-03-08T10:22:53.529,11838.978,0.609,0.066,0.847
1583677373570,2020-03-08T10:22:53.570,11839.019,0.620,0.073,0.843
1583677373611,2020-03-08T10:22:53.611,11839.060,0.635,0.076,0.838
1583677373651,2020-03-08T10:22:53.651,11839.100,0.646,0.064,0.826
1583677373692,2020-03-08T10:22:53.692,11839.141,0.697,0.057,0.814
1583677373733,2020-03-08T10:22:53.733,11839.182,0.713,0.060,0.795
1583677373774,2020-03-08T10:22:53.774,11839.223,0.711,0.057,0.776
1583677373815,2020-03-08T10:22:53.815,11839.264,0.737,0.047,0.765
1583677373856,2020-03-08T10:22:53.856,11839.305,0.754,0.056,0.746
1583677373897,2020-03-08T10:22:53.897,11839.346,0.773,0.041,0.739
1583677373938,2020-03-08T10:22:53.938,11839.387,0.768,0.011,0.738
1583677373979,2020-03-08T10:22:53.979,11839.428,0.809,-0.014,0.732
1583677374020,2020-03-08T10:22:54.020,11839.469,0.796,-0.023,0.723
1583677374061,2020-03-08T10:22:54.061,11839.510,0.750,0.013,0.712
1583677374101,2020-03-08T10:22:54.101,11839.550,0.753,0.014,0.715
1583677374142,2020-03-08T10:22:54.142,11839.591,0.760,-0.017,0.724
1583677374183,2020-03-08T10:22:54.183,11839.632,0.746,-0.006,0.717
1583677374224,2020-03-08T10:22:54.224,11839.673,0.716,-0.009,0.707
1583677374265,2020-03-08T10:22:54.265,11839.714,0.732,-0.039,0.701
1583677374306,2020-03-08T10:22:54.306,11839.755,0.775,-0.048,0.695
1583677374347,2020-03-08T10:22:54.347,11839.796,0.812,-0.043,0.679
1583677374388,2020-03-08T10:22:54.388,11839.837,0.808,-0.050,0.653
1583677374429,2020-03-08T10:22:54.429,11839.878,0.811,-0.057,0.619
1583677374470,2020-03-08T10:22:54.470,11839.919,0.772,-0.052,0.625
1583677374511,2020-03-08T10:22:54.511,11839.960,0.746,-0.059,0.634
1583677374552,2020-03-08T10:22:54.552,11840.001,0.796,-0.058,0.630
1583677374591,2020-03-08T10:22:54.591,11840.040,0.875,-0.062,0.622
1583677374632,2020-03-08T10:22:54.632,11840.081,0.873,-0.036,0.634
1583677374673,2020-03-08T10:22:54.673,11840.122,0.811,-0.013,0.650
1583677374714,2020-03-08T10:22:54.714,11840.163,0.776,-0.013,0.666
1583677374755,2020-03-08T10:22:54.755,11840.204,0.757,-0.012,0.695
1583677374796,2020-03-08T10:22:54.796,11840.245,0.705,0.005,0.712
1583677374837,2020-03-08T10:22:54.837,11840.286,0.661,0.022,0.733
1583677374878,2020-03-08T10:22:54.878,11840.327,0.628,0.022,0.745
1583677374919,2020-03-08T10:22:54.919,11840.368,0.616,0.015,0.755
1583677374960,2020-03-08T10:22:54.960,11840.409,0.666,0.019,0.758
1583677375001,2020-03-08T10:22:55.001,11840.450,0.729,0.017,0.755
1583677375041,2020-03-08T10:22:55.041,11840.490,0.743,0.014,0.766
1583677375082,2020-03-08T10:22:55.082,11840.531,0.722,0.015,0.773
1583677375123,2020-03-08T10:22:55.123,11840.572,0.686,0.001,0.776
1583677375164,2020-03-08T10:22:55.164,11840.613,0.702,0.010,0.787
1583677375205,2020-03-08T10:22:55.205,11840.654,0.722,0.031,0.787
1583677375246,2020-03-08T10:22:55.246,11840.695,0.722,0.052,0.779
1583677375287,2020-03-08T10:22:55.287,11840.736,0.718,0.057,0.783
1583677375328,2020-03-08T10:22:55.328,11840.777,0.719,0.036,0.783
1583677375369,2020-03-08T10:22:55.369,11840.818,0.717,-0.006,0.774
1583677375410,2020-03-08T10:22:55.410,11840.859,0.731,-0.046,0.774
1583677375451,2020-03-08T10:22:55.451,11840.900,0.767,-0.023,0.773
1583677375492,2020-03-08T10:22:55.492,11840.941,0.771,0.008,0.746
1583677375532,2020-03-08T10:22:55.532,11840.981,0.753,0.007,0.727
1583677375573,2020-03-08T10:22:55.573,11841.022,0.778,0.006,0.706
1583677375614,2020-03-08T10:22:55.614,11841.063,0.809,0.008,0.669
1583677375655,2020-03-08T10:22:55.655,11841.104,0.831,0.009,0.646
1583677375696,2020-03-08T10:22:55.696,11841.145,0.832,-0.003,0.626
1583677375737,2020-03-08T10:22:55.737,11841.186,0.843,-0.014,0.613
1583677375778,2020-03-08T10:22:55.778,11841.227,0.860,-0.029,0.609
1583677375819,2020-03-08T10:22:55.819,11841.268,0.859,-0.053,0.599
1583677375860,2020-03-08T10:22:55.860,11841.309,0.860,-0.058,0.579
1583677375901,2020-03-08T10:22:55.901,11841.350,0.875,-0.035,0.559
1583677375942,2020-03-08T10:22:55.942,11841.391,0.879,-0.045,0.542
1583677375981,2020-03-08T10:22:55.981,11841.430,0.896,-0.070,0.529
1583677376022,2020-03-08T10:22:56.022,11841.471,0.911,-0.074,0.520
1583677376063,2020-03-08T10:22:56.063,11841.512,0.920,-0.086,0.512
1583677376104,2020-03-08T10:22:56.104,11841.553,0.930,-0.094,0.504
1583677376145,2020-03-08T10:22:56.145,11841.594,0.937,-0.085,0.479
1583677376186,2020-03-08T10:22:56.186,11841.635,0.954,-0.085,0.465
1583677376227,2020-03-08T10:22:56.227,11841.676,0.935,-0.083,0.477
1583677376268,2020-03-08T10:22:56.268,11841.717,0.880,-0.090,0.477
1583677376310,2020-03-08T10:22:56.310,11841.759,0.890,-0.101,0.488
1583677376351,2020-03-08T10:22:56.351,11841.800,0.910,-0.099,0.500
1583677376392,2020-03-08T10:22:56.392,11841.841,0.931,-0.083,0.523
1583677376433,2020-03-08T10:22:56.433,11841.882,0.908,-0.068,0.548
1583677376472,2020-03-08T10:22:56.472,11841.921,0.850,-0.047,0.575
1583677376513,2020-03-08T10:22:56.513,11841.962,0.817,-0.035,0.600
1583677376554,2020-03-08T10:22:56.554,11842.003,0.783,-0.037,0.615
1583677376595,2020-03-08T10:22:56.595,11842.044,0.760,-0.030,0.635
1583677376636,2020-03-08T10:22:56.636,11842.085,0.760,-0.017,0.650
1583677376677,2020-03-08T10:22:56.677,11842.126,0.743,-0.006,0.668
1583677376718,2020-03-08T10:22:56.718,11842.167,0.737,0.003,0.691
1583677376759,2020-03-08T10:22:56.759,11842.208,0.736,-0.000,0.708
1583677376800,2020-03-08T10:22:56.800,11842.249,0.727,0.000,0.725
1583677376841,2020-03-08T10:22:56.841,11842.290,0.723,0.003,0.734
1583677376882,2020-03-08T10:22:56.882,11842.331,0.726,-0.000,0.736
1583677376923,2020-03-08T10:22:56.923,11842.372,0.736,0.008,0.738
1583677376963,2020-03-08T10:22:56.963,11842.412,0.748,0.009,0.737
1583677377004,2020-03-08T10:22:57.004,11842.453,0.770,0.005,0.747
1583677377045,2020-03-08T10:22:57.045,11842.494,0.763,0.004,0.749
1583677377086,2020-03-08T10:22:57.086,11842.535,0.765,-0.002,0.743
1583677377127,2020-03-08T10:22:57.127,11842.576,0.783,-0.016,0.735
1583677377168,2020-03-08T10:22:57.168,11842.617,0.796,-0.019,0.722
1583677377209,2020-03-08T10:22:57.209,11842.658,0.804,-0.028,0.704
1583677377250,2020-03-08T10:22:57.250,11842.699,0.813,-0.049,0.687
1583677377291,2020-03-08T10:22:57.291,11842.740,0.820,-0.064,0.671
1583677377332,2020-03-08T10:22:57.332,11842.781,0.819,-0.059,0.654
1583677377373,2020-03-08T10:22:57.373,11842.822,0.830,-0.068,0.640
1583677377413,2020-03-08T10:22:57.413,11842.862,0.839,-0.087,0.626
1583677377454,2020-03-08T10:22:57.454,11842.903,0.844,-0.091,0.610
1583677377495,2020-03-08T10:22:57.495,11842.944,0.859,-0.100,0.595
1583677377536,2020-03-08T10:22:57.536,11842.985,0.867,-0.111,0.580
1583677377577,2020-03-08T10:22:57.577,11843.026,0.878,-0.118,0.567
1583677377618,2020-03-08T10:22:57.618,11843.067,0.877,-0.118,0.549
1583677377659,2020-03-08T10:22:57.659,11843.108,0.885,-0.131,0.539
1583677377700,2020-03-08T10:22:57.700,11843.149,0.908,-0.138,0.529
1583677377741,2020-03-08T10:22:57.741,11843.190,0.918,-0.131,0.516
1583677377782,2020-03-08T10:22:57.782,11843.231,0.919,-0.137,0.503
1583677377823,2020-03-08T10:22:57.823,11843.272,0.928,-0.145,0.493
1583677377864,2020-03-08T10:22:57.864,11843.313,0.945,-0.133,0.491
1583677377903,2020-03-08T10:22:57.903,11843.352,0.927,-0.137,0.476
1583677377944,2020-03-08T10:22:57.944,11843.393,0.898,-0.140,0.468
1583677377985,2020-03-08T10:22:57.985,11843.434,0.861,-0.129,0.478
1583677378026,2020-03-08T10:22:58.026,11843.475,0.881,-0.123,0.498
1583677378067,2020-03-08T10:22:58.067,11843.516,0.908,-0.129,0.510
1583677378108,2020-03-08T10:22:58.108,11843.557,0.902,-0.130,0.519
1583677378149,2020-03-08T10:22:58.149,11843.598,0.910,-0.121,0.542
1583677378190,2020-03-08T10:22:58.190,11843.639,0.865,-0.109,0.564
1583677378231,2020-03-08T10:22:58.231,11843.680,0.820,-0.085,0.597
1583677378272,2020-03-08T10:22:58.272,11843.721,0.791,-0.062,0.620
1583677378313,2020-03-08T10:22:58.313,11843.762,0.758,-0.058,0.635
1583677378354,2020-03-08T10:22:58.354,11843.803,0.746,-0.048,0.648
1583677378394,2020-03-08T10:22:58.394,11843.843,0.761,-0.025,0.667
1583677378435,2020-03-08T10:22:58.435,11843.884,0.760,-0.012,0.688
1583677378476,2020-03-08T10:22:58.476,11843.925,0.740,-0.008,0.712
1583677378517,2020-03-08T10:22:58.517,11843.966,0.725,-0.001,0.731
1583677378558,2020-03-08T10:22:58.558,11844.007,0.737,0.012,0.749
1583677378599,2020-03-08T10:22:58.599,11844.048,0.731,0.017,0.764
1583677378640,2020-03-08T10:22:58.640,11844.089,0.733,0.020,0.779
1583677378681,2020-03-08T10:22:58.681,11844.130,0.726,0.022,0.789
1583677378722,2020-03-08T10:22:58.722,11844.171,0.716,0.037,0.800
1583677378763,2020-03-08T10:22:58.763,11844.212,0.729,0.062,0.820
1583677378804,2020-03-08T10:22:58.804,11844.253,0.695,0.085,0.825
1583677378844,2020-03-08T10:22:58.844,11844.293,0.678,0.080,0.843
1583677378885,2020-03-08T10:22:58.885,11844.334,0.626,0.102,0.834
1583677378926,2020-03-08T10:22:58.926,11844.375,0.554,0.121,0.835
1583677378967,2020-03-08T10:22:58.967,11844.416,0.577,0.109,0.837
1583677379008,2020-03-08T10:22:59.008,11844.457,0.476,0.134,0.836
1583677379049,2020-03-08T10:22:59.049,11844.498,0.510,0.104,0.831
1583677379090,2020-03-08T10:22:59.090,11844.539,0.540,0.108,0.823
1583677379131,2020-03-08T10:22:59.131,11844.580,0.601,0.107,0.799
1583677379172,2020-03-08T10:22:59.172,11844.621,0.700,0.104,0.782
1583677379213,2020-03-08T10:22:59.213,11844.662,0.728,0.089,0.771
1583677379254,2020-03-08T10:22:59.254,11844.703,0.767,0.102,0.745
1583677379293,2020-03-08T10:22:59.293,11844.742,0.796,0.130,0.719
1583677379334,2020-03-08T10:22:59.334,11844.783,0.821,0.143,0.709
1583677379375,2020-03-08T10:22:59.375,11844.824,0.749,0.131,0.688
1583677379416,2020-03-08T10:22:59.416,11844.865,0.719,0.125,0.670
1583677379457,2020-03-08T10:22:59.457,11844.906,0.773,0.119,0.672
1583677379498,2020-03-08T10:22:59.498,11844.947,0.820,0.097,0.653
1583677379539,2020-03-08T10:22:59.539,11844.988,0.831,0.090,0.645
1583677379581,2020-03-08T10:22:59.581,11845.030,0.817,0.100,0.628
1583677379622,2020-03-08T10:22:59.622,11845.071,0.835,0.132,0.603
1583677379663,2020-03-08T10:22:59.663,11845.112,0.887,0.107,0.585
1583677379704,2020-03-08T10:22:59.704,11845.153,0.875,0.082,0.586
1583677379743,2020-03-08T10:22:59.743,11845.192,0.862,0.085,0.592
1583677379784,2020-03-08T10:22:59.784,11845.233,0.887,0.069,0.600
1583677379825,2020-03-08T10:22:59.825,11845.274,0.898,0.087,0.606
1583677379866,2020-03-08T10:22:59.866,11845.315,0.936,0.110,0.624
1583677379907,2020-03-08T10:22:59.907,11845.356,0.792,0.116,0.644
1583677379948,2020-03-08T10:22:59.948,11845.397,0.721,0.088,0.687
1583677379989,2020-03-08T10:22:59.989,11845.438,0.662,0.076,0.723
1583677380030,2020-03-08T10:23:00.030,11845.479,0.601,0.095,0.736
1583677380071,2020-03-08T10:23:00.071,11845.520,0.594,0.092,0.754
1583677380112,2020-03-08T10:23:00.112,11845.561,0.584,0.125,0.772
1583677380153,2020-03-08T10:23:00.153,11845.602,0.577,0.119,0.785
1583677380194,2020-03-08T10:23:00.194,11845.643,0.634,0.110,0.807
1583677380234,2020-03-08T10:23:00.234,11845.683,0.635,0.122,0.823
1583677380275,2020-03-08T10:23:00.275,11845.724,0.655,0.077,0.856
1583677380316,2020-03-08T10:23:00.316,11845.765,0.617,0.084,0.862
1583677380357,2020-03-08T10:23:00.357,11845.806,0.560,0.155,0.858
1583677380398,2020-03-08T10:23:00.398,11845.847,0.515,0.231,0.860
1583677380439,2020-03-08T10:23:00.439,11845.888,0.505,0.274,0.855
1583677380480,2020-03-08T10:23:00.480,11845.929,0.509,0.296,0.858
1583677380521,2020-03-08T10:23:00.521,11845.970,0.515,0.292,0.864
1583677380562,2020-03-08T10:23:00.562,11846.011,0.525,0.277,0.878
1583677380603,2020-03-08T10:23:00.603,11846.052,0.510,0.254,0.878
1583677380644,2020-03-08T10:23:00.644,11846.093,0.488,0.271,0.868
1583677380684,2020-03-08T10:23:00.684,11846.133,0.477,0.289,0.854
1583677380725,2020-03-08T10:23:00.725,11846.174,0.511,0.255,0.846
1583677380766,2020-03-08T10:23:00.766,11846.215,0.542,0.208,0.860
1583677380807,2020-03-08T10:23:00.807,11846.256,0.566,0.191,0.854
1583677380848,2020-03-08T10:23:00.848,11846.297,0.574,0.146,0.845
1583677380889,2020-03-08T10:23:00.889,11846.338,0.631,0.025,0.851
1583677380930,2020-03-08T10:23:00.930,11846.379,0.714,-0.067,0.868
1583677380971,2020-03-08T10:23:00.971,11846.420,0.702,0.037,0.856
1583677381012,2020-03-08T10:23:01.012,11846.461,0.688,0.019,0.848
1583677381053,2020-03-08T10:23:01.053,11846.502,0.593,0.026,0.844
1583677381094,2020-03-08T10:23:01.094,11846.543,0.589,0.003,0.852
1583677381135,2020-03-08T10:23:01.135,11846.584,0.602,0.009,0.861
1583677381174,2020-03-08T10:23:01.174,11846.623,0.623,-0.002,0.849
1583677381215,2020-03-08T10:23:01.215,11846.664,0.640,-0.013,0.860
1583677381256,2020-03-08T10:23:01.256,11846.705,0.589,-0.026,0.854
1583677381297,2020-03-08T10:23:01.297,11846.746,0.592,-0.034,0.848
1583677381338,2020-03-08T10:23:01.338,11846.787,0.596,-0.007,0.853
1583677381379,2020-03-08T10:23:01.379,11846.828,0.552,0.030,0.846
1583677381420,2020-03-08T10:23:01.420,11846.869,0.575,-0.008,0.870
1583677381461,2020-03-08T10:23:01.461,11846.910,0.542,-0.049,0.834
1583677381502,2020-03-08T10:23:01.502,11846.951,0.538,-0.017,0.835
1583677381543,2020-03-08T10:23:01.543,11846.992,0.531,-0.024,0.848
1583677381584,2020-03-08T10:23:01.584,11847.033,0.544,-0.040,0.866
1583677381624,2020-03-08T10:23:01.624,11847.073,0.557,0.004,0.882
1583677381665,2020-03-08T10:23:01.665,11847.114,0.514,0.059,0.886
1583677381706,2020-03-08T10:23:01.706,11847.155,0.487,0.067,0.869
1583677381747,2020-03-08T10:23:01.747,11847.196,0.467,0.127,0.856
1583677381788,2020-03-08T10:23:01.788,11847.237,0.455,0.162,0.856
1583677381829,2020-03-08T10:23:01.829,11847.278,0.499,0.157,0.863
1583677381870,2020-03-08T10:23:01.870,11847.319,0.510,0.170,0.859
1583677381911,2020-03-08T10:23:01.911,11847.360,0.491,0.208,0.858
1583677381952,2020-03-08T10:23:01.952,11847.401,0.472,0.223,0.865
1583677381993,2020-03-08T10:23:01.993,11847.442,0.450,0.178,0.880
1583677382034,2020-03-08T10:23:02.034,11847.483,0.451,0.233,0.889
1583677382075,2020-03-08T10:23:02.075,11847.524,0.457,0.208,0.896
1583677382115,2020-03-08T10:23:02.115,11847.564,0.471,0.234,0.895
1583677382156,2020-03-08T10:23:02.156,11847.605,0.483,0.224,0.903
1583677382197,2020-03-08T10:23:02.197,11847.646,0.467,0.271,0.900
1583677382238,2020-03-08T10:23:02.238,11847.687,0.453,0.264,0.897
1583677382279,2020-03-08T10:23:02.279,11847.728,0.457,0.279,0.906
1583677382320,2020-03-08T10:23:02.320,11847.769,0.473,0.295,0.904
1583677382361,2020-03-08T10:23:02.361,11847.810,0.478,0.298,0.910
1583677382402,2020-03-08T10:23:02.402,11847.851,0.473,0.305,0.910
1583677382443,2020-03-08T10:23:02.443,11847.892,0.459,0.297,0.903
1583677382484,2020-03-08T10:23:02.484,11847.933,0.476,0.331,0.901
1583677382525,2020-03-08T10:23:02.525,11847.974,0.451,0.324,0.902
1583677382566,2020-03-08T10:23:02.566,11848.015,0.456,0.355,0.890
1583677382605,2020-03-08T10:23:02.605,11848.054,0.453,0.363,0.874
1583677382646,2020-03-08T10:23:02.646,11848.095,0.438,0.308,0.862
1583677382687,2020-03-08T10:23:02.687,11848.136,0.463,0.221,0.886
1583677382728,2020-03-08T10:23:02.728,11848.177,0.511,0.140,0.894
1583677382769,2020-03-08T10:23:02.769,11848.218,0.473,0.077,0.887
1583677382810,2020-03-08T10:23:02.810,11848.259,0.467,-0.004,0.893
1583677382852,2020-03-08T10:23:02.852,11848.301,0.476,-0.083,0.886
1583677382893,2020-03-08T10:23:02.893,11848.342,0.508,-0.111,0.898
1583677382934,2020-03-08T10:23:02.934,11848.383,0.517,-0.115,0.887
1583677382975,2020-03-08T10:23:02.975,11848.424,0.518,-0.090,0.863
1583677383016,2020-03-08T10:23:03.016,11848.465,0.581,-0.075,0.865
1583677383055,2020-03-08T10:23:03.055,11848.504,0.634,-0.110,0.855
1583677383096,2020-03-08T10:23:03.096,11848.545,0.658,-0.131,0.836
1583677383137,2020-03-08T10:23:03.137,11848.586,0.642,-0.133,0.808
1583677383178,2020-03-08T10:23:03.178,11848.627,0.672,-0.111,0.789
1583677383219,2020-03-08T10:23:03.219,11848.668,0.714,-0.072,0.785
1583677383260,2020-03-08T10:23:03.260,11848.709,0.713,-0.096,0.771
1583677383301,2020-03-08T10:23:03.301,11848.750,0.750,-0.105,0.750
1583677383342,2020-03-08T10:23:03.342,11848.791,0.787,-0.098,0.745
1583677383383,2020-03-08T10:23:03.383,11848.832,0.776,-0.097,0.741
1583677383424,2020-03-08T10:23:03.424,11848.873,0.751,-0.067,0.742
1583677383465,2020-03-08T10:23:03.465,11848.914,0.726,-0.065,0.729
1583677383506,2020-03-08T10:23:03.506,11848.955,0.745,-0.100,0.723
1583677383546,2020-03-08T10:23:03.546,11848.995,0.750,-0.101,0.727
1583677383587,2020-03-08T10:23:03.587,11849.036,0.751,-0.101,0.722
1583677383628,2020-03-08T10:23:03.628,11849.077,0.808,-0.111,0.703
1583677383669,2020-03-08T10:23:03.669,11849.118,0.797,-0.097,0.700
1583677383710,2020-03-08T10:23:03.710,11849.159,0.771,-0.076,0.728
1583677383751,2020-03-08T10:23:03.751,11849.200,0.723,-0.053,0.759
1583677383792,2020-03-08T10:23:03.792,11849.241,0.654,-0.025,0.769
1583677383833,2020-03-08T10:23:03.833,11849.282,0.614,0.006,0.780
1583677383874,2020-03-08T10:23:03.874,11849.323,0.542,0.035,0.795
1583677383915,2020-03-08T10:23:03.915,11849.364,0.505,0.051,0.804
1583677383956,2020-03-08T10:23:03.956,11849.405,0.512,0.069,0.834
1583677383997,2020-03-08T10:23:03.997,11849.446,0.476,0.087,0.852
1583677384037,2020-03-08T10:23:04.037,11849.486,0.487,0.084,0.886
1583677384078,2020-03-08T10:23:04.078,11849.527,0.518,0.051,0.883
1583677384119,2020-03-08T10:23:04.119,11849.568,0.546,0.041,0.883
1583677384160,2020-03-08T10:23:04.160,11849.609,0.563,0.049,0.899
1583677384201,2020-03-08T10:23:04.201,11849.650,0.568,0.037,0.896
1583677384242,2020-03-08T10:23:04.242,11849.691,0.606,0.046,0.897
1583677384283,2020-03-08T10:23:04.283,11849.732,0.640,0.055,0.903
1583677384324,2020-03-08T10:23:04.324,11849.773,0.643,0.038,0.898
1583677384365,2020-03-08T10:23:04.365,11849.814,0.636,0.036,0.896
1583677384406,2020-03-08T10:23:04.406,11849.855,0.636,0.054,0.896
1583677384447,2020-03-08T10:23:04.447,11849.896,0.616,0.051,0.895
1583677384488,2020-03-08T10:23:04.488,11849.937,0.596,0.061,0.881
1583677384527,2020-03-08T10:23:04.527,11849.976,0.569,0.066,0.875
1583677384568,2020-03-08T10:23:04.568,11850.017,0.530,0.059,0.875
1583677384609,2020-03-08T10:23:04.609,11850.058,0.518,0.071,0.865
1583677384650,2020-03-08T10:23:04.650,11850.099,0.530,0.075,0.832
1583677384691,2020-03-08T10:23:04.691,11850.140,0.570,0.052,0.797
1583677384732,2020-03-08T10:23:04.732,11850.181,0.590,0.041,0.814
1583677384773,2020-03-08T10:23:04.773,11850.222,0.623,0.032,0.786
1583677384814,2020-03-08T10:23:04.814,11850.263,0.614,0.010,0.714
1583677384855,2020-03-08T10:23:04.855,11850.304,0.662,-0.033,0.673
1583677384896,2020-03-08T10:23:04.896,11850.345,0.723,-0.070,0.644
1583677384937,2020-03-08T10:23:04.937,11850.386,0.813,-0.140,0.639
1583677384978,2020-03-08T10:23:04.978,11850.427,0.880,-0.162,0.628
1583677385018,2020-03-08T10:23:05.018,11850.467,0.943,-0.150,0.613
1583677385059,2020-03-08T10:23:05.059,11850.508,0.997,-0.146,0.600
1583677385100,2020-03-08T10:23:05.100,11850.549,0.996,-0.130,0.581
1583677385141,2020-03-08T10:23:05.141,11850.590,0.951,-0.132,0.567
1583677385182,2020-03-08T10:23:05.182,11850.631,0.949,-0.135,0.580
1583677385223,2020-03-08T10:23:05.223,11850.672,0.919,-0.126,0.586
1583677385264,2020-03-08T10:23:05.264,11850.713,0.906,-0.119,0.571
1583677385305,2020-03-08T10:23:05.305,11850.754,0.908,-0.118,0.567
1583677385346,2020-03-08T10:23:05.346,11850.795,0.906,-0.137,0.582
1583677385387,2020-03-08T10:23:05.387,11850.836,0.871,-0.136,0.596
1583677385428,2020-03-08T10:23:05.428,11850.877,0.808,-0.105,0.612
1583677385469,2020-03-08T10:23:05.469,11850.918,0.760,-0.058,0.628
1583677385509,2020-03-08T10:23:05.509,11850.958,0.720,-0.031,0.654
1583677385550,2020-03-08T10:23:05.550,11850.999,0.679,-0.025,0.679
1583677385591,2020-03-08T10:23:05.591,11851.040,0.646,-0.006,0.704
1583677385632,2020-03-08T10:23:05.632,11851.081,0.641,0.010,0.741
1583677385673,2020-03-08T10:23:05.673,11851.122,0.617,0.021,0.767
1583677385714,2020-03-08T10:23:05.714,11851.163,0.600,0.045,0.786
1583677385755,2020-03-08T10:23:05.755,11851.204,0.592,0.058,0.801
1583677385796,2020-03-08T10:23:05.796,11851.245,0.581,0.051,0.810
1583677385837,2020-03-08T10:23:05.837,11851.286,0.591,0.038,0.822
1583677385878,2020-03-08T10:23:05.878,11851.327,0.603,0.034,0.845
1583677385919,2020-03-08T10:23:05.919,11851.368,0.613,0.058,0.864
1583677385958,2020-03-08T10:23:05.958,11851.407,0.629,0.040,0.875
1583677385999,2020-03-08T10:23:05.999,11851.448,0.662,0.043,0.874
1583677386040,2020-03-08T10:23:06.040,11851.489,0.693,0.057,0.873
1583677386081,2020-03-08T10:23:06.081,11851.530,0.691,0.045,0.860
1583677386122,2020-03-08T10:23:06.122,11851.571,0.704,0.054,0.850
1583677386164,2020-03-08T10:23:06.164,11851.613,0.723,0.032,0.846
1583677386205,2020-03-08T10:23:06.205,11851.654,0.740,-0.002,0.834
1583677386246,2020-03-08T10:23:06.246,11851.695,0.760,-0.000,0.811
1583677386287,2020-03-08T10:23:06.287,11851.736,0.741,0.009,0.784
1583677386328,2020-03-08T10:23:06.328,11851.777,0.789,-0.009,0.766
1583677386369,2020-03-08T10:23:06.369,11851.818,0.766,-0.014,0.745
1583677386410,2020-03-08T10:23:06.410,11851.859,0.765,-0.029,0.740
1583677386449,2020-03-08T10:23:06.449,11851.898,0.748,-0.030,0.732
1583677386490,2020-03-08T10:23:06.490,11851.939,0.718,-0.025,0.715
1583677386531,2020-03-08T10:23:06.531,11851.980,0.736,-0.042,0.702
1583677386572,2020-03-08T10:23:06.572,11852.021,0.745,-0.052,0.689
1583677386613,2020-03-08T10:23:06.613,11852.062,0.742,-0.056,0.675
1583677386654,2020-03-08T10:23:06.654,11852.103,0.754,-0.070,0.660
1583677386695,2020-03-08T10:23:06.695,11852.144,0.809,-0.087,0.646
1583677386736,2020-03-08T10:23:06.736,11852.185,0.860,-0.103,0.634
1583677386777,2020-03-08T10:23:06.777,11852.226,0.897,-0.090,0.616
1583677386818,2020-03-08T10:23:06.818,11852.267,0.891,-0.065,0.598
1583677386859,2020-03-08T10:23:06.859,11852.308,0.856,-0.071,0.575
1583677386900,2020-03-08T10:23:06.900,11852.349,0.816,-0.049,0.587
1583677386940,2020-03-08T10:23:06.940,11852.389,0.789,-0.038,0.606
1583677386981,2020-03-08T10:23:06.981,11852.430,0.797,-0.035,0.630
1583677387022,2020-03-08T10:23:07.022,11852.471,0.787,-0.032,0.646
1583677387063,2020-03-08T10:23:07.063,11852.512,0.745,-0.013,0.669
1583677387104,2020-03-08T10:23:07.104,11852.553,0.684,-0.000,0.705
1583677387145,2020-03-08T10:23:07.145,11852.594,0.644,-0.005,0.751
1583677387186,2020-03-08T10:23:07.186,11852.635,0.615,0.008,0.785
1583677387227,2020-03-08T10:23:07.227,11852.676,0.573,0.025,0.796
1583677387268,2020-03-08T10:23:07.268,11852.717,0.551,0.049,0.803
1583677387309,2020-03-08T10:23:07.309,11852.758,0.581,0.070,0.818
1583677387350,2020-03-08T10:23:07.350,11852.799,0.559,0.027,0.833
1583677387391,2020-03-08T10:23:07.391,11852.840,0.559,-0.017,0.857
1583677387431,2020-03-08T10:23:07.431,11852.880,0.584,-0.008,0.872
1583677387472,2020-03-08T10:23:07.472,11852.921,0.599,-0.006,0.874
1583677387513,2020-03-08T10:23:07.513,11852.962,0.648,-0.018,0.888
1583677387554,2020-03-08T10:23:07.554,11853.003,0.693,-0.004,0.897
1583677387595,2020-03-08T10:23:07.595,11853.044,0.688,-0.003,0.891
1583677387636,2020-03-08T10:23:07.636,11853.085,0.678,0.006,0.882
1583677387677,2020-03-08T10:23:07.677,11853.126,0.674,0.001,0.869
1583677387718,2020-03-08T10:23:07.718,11853.167,0.673,-0.017,0.852
1583677387759,2020-03-08T10:23:07.759,11853.208,0.701,-0.019,0.835
1583677387800,2020-03-08T10:23:07.800,11853.249,0.708,-0.032,0.821
1583677387841,2020-03-08T10:23:07.841,11853.290,0.712,-0.051,0.798
1583677387882,2020-03-08T10:23:07.882,11853.331,0.743,-0.066,0.772
1583677387921,2020-03-08T10:23:07.921,11853.370,0.742,-0.081,0.752
1583677387962,2020-03-08T10:23:07.962,11853.411,0.752,-0.069,0.731
1583677388003,2020-03-08T10:23:08.003,11853.452,0.771,-0.080,0.719
1583677388044,2020-03-08T10:23:08.044,11853.493,0.758,-0.089,0.708
1583677388085,2020-03-08T10:23:08.085,11853.534,0.752,-0.084,0.693
1583677388126,2020-03-08T10:23:08.126,11853.575,0.767,-0.092,0.681
1583677388167,2020-03-08T10:23:08.167,11853.616,0.782,-0.090,0.668
1583677388208,2020-03-08T10:23:08.208,11853.657,0.809,-0.074,0.657
1583677388249,2020-03-08T10:23:08.249,11853.698,0.845,-0.061,0.658
1583677388290,2020-03-08T10:23:08.290,11853.739,0.868,-0.057,0.643
1583677388331,2020-03-08T10:23:08.331,11853.780,0.856,-0.086,0.615
1583677388372,2020-03-08T10:23:08.372,11853.821,0.810,-0.118,0.617
1583677388412,2020-03-08T10:23:08.412,11853.861,0.776,-0.100,0.627
1583677388453,2020-03-08T10:23:08.453,11853.902,0.781,-0.065,0.637
1583677388494,2020-03-08T10:23:08.494,11853.943,0.781,-0.085,0.657
1583677388535,2020-03-08T10:23:08.535,11853.984,0.764,-0.066,0.680
1583677388576,2020-03-08T10:23:08.576,11854.025,0.683,-0.010,0.695
1583677388617,2020-03-08T10:23:08.617,11854.066,0.638,-0.011,0.736
1583677388658,2020-03-08T10:23:08.658,11854.107,0.631,-0.046,0.777
1583677388699,2020-03-08T10:23:08.699,11854.148,0.574,-0.028,0.803
1583677388740,2020-03-08T10:23:08.740,11854.189,0.541,-0.015,0.822
1583677388781,2020-03-08T10:23:08.781,11854.230,0.516,0.006,0.833
1583677388822,2020-03-08T10:23:08.822,11854.271,0.505,-0.003,0.850
1583677388863,2020-03-08T10:23:08.863,11854.312,0.505,-0.002,0.864
1583677388903,2020-03-08T10:23:08.903,11854.352,0.529,0.010,0.875
1583677388944,2020-03-08T10:23:08.944,11854.393,0.557,0.024,0.874
1583677388985,2020-03-08T10:23:08.985,11854.434,0.597,0.016,0.874
1583677389026,2020-03-08T10:23:09.026,11854.475,0.669,-0.024,0.879
1583677389067,2020-03-08T10:23:09.067,11854.516,0.714,-0.031,0.882
1583677389108,2020-03-08T10:23:09.108,11854.557,0.699,0.016,0.877
1583677389149,2020-03-08T10:23:09.149,11854.598,0.711,0.022,0.871
1583677389190,2020-03-08T10:23:09.190,11854.639,0.695,0.024,0.859
1583677389231,2020-03-08T10:23:09.231,11854.680,0.704,0.008,0.844
1583677389272,2020-03-08T10:23:09.272,11854.721,0.688,-0.007,0.826
1583677389313,2020-03-08T10:23:09.313,11854.762,0.699,-0.014,0.808
1583677389352,2020-03-08T10:23:09.352,11854.801,0.716,-0.021,0.789
1583677389393,2020-03-08T10:23:09.393,11854.842,0.711,-0.034,0.770
1583677389435,2020-03-08T10:23:09.435,11854.884,0.730,-0.056,0.758
1583677389476,2020-03-08T10:23:09.476,11854.925,0.733,-0.075,0.742
1583677389517,2020-03-08T10:23:09.517,11854.966,0.746,-0.085,0.728
1583677389558,2020-03-08T10:23:09.558,11855.007,0.769,-0.079,0.712
1583677389599,2020-03-08T10:23:09.599,11855.048,0.767,-0.083,0.695
1583677389640,2020-03-08T10:23:09.640,11855.089,0.766,-0.084,0.687
1583677389681,2020-03-08T10:23:09.681,11855.130,0.775,-0.069,0.666
1583677389722,2020-03-08T10:23:09.722,11855.171,0.817,-0.095,0.664
1583677389763,2020-03-08T10:23:09.763,11855.212,0.844,-0.119,0.665
1583677389804,2020-03-08T10:23:09.804,11855.253,0.821,-0.099,0.651
1583677389843,2020-03-08T10:23:09.843,11855.292,0.829,-0.125,0.646
1583677389884,2020-03-08T10:23:09.884,11855.333,0.831,-0.150,0.628
1583677389925,2020-03-08T10:23:09.925,11855.374,0.825,-0.080,0.608
1583677389966,2020-03-08T10:23:09.966,11855.415,0.845,-0.035,0.621
1583677390007,2020-03-08T10:23:10.007,11855.456,0.827,-0.024,0.637
1583677390048,2020-03-08T10:23:10.048,11855.497,0.780,-0.008,0.658
1583677390089,2020-03-08T10:23:10.089,11855.538,0.754,0.000,0.675
1583677390130,2020-03-08T10:23:10.130,11855.579,0.712,0.015,0.697
1583677390171,2020-03-08T10:23:10.171,11855.620,0.646,0.019,0.727
1583677390212,2020-03-08T10:23:10.212,11855.661,0.599,0.032,0.763
1583677390253,2020-03-08T10:23:10.253,11855.702,0.577,0.055,0.786
1583677390294,2020-03-08T10:23:10.294,11855.743,0.555,0.062,0.802
1583677390334,2020-03-08T10:23:10.334,11855.783,0.547,0.051,0.814
1583677390375,2020-03-08T10:23:10.375,11855.824,0.539,0.047,0.830
1583677390416,2020-03-08T10:23:10.416,11855.865,0.550,0.031,0.848
1583677390457,2020-03-08T10:23:10.457,11855.906,0.575,0.039,0.860
1583677390498,2020-03-08T10:23:10.498,11855.947,0.604,0.056,0.870
1583677390539,2020-03-08T10:23:10.539,11855.988,0.626,0.062,0.880
1583677390580,2020-03-08T10:23:10.580,11856.029,0.638,0.069,0.876
1583677390621,2020-03-08T10:23:10.621,11856.070,0.653,0.067,0.876
1583677390662,2020-03-08T10:23:10.662,11856.111,0.659,0.045,0.875
1583677390703,2020-03-08T10:23:10.703,11856.152,0.667,0.026,0.863
1583677390744,2020-03-08T10:23:10.744,11856.193,0.672,0.018,0.847
1583677390785,2020-03-08T10:23:10.785,11856.234,0.724,0.000,0.836
1583677390825,2020-03-08T10:23:10.825,11856.274,0.732,-0.016,0.820
1583677390866,2020-03-08T10:23:10.866,11856.315,0.731,-0.028,0.798
1583677390907,2020-03-08T10:23:10.907,11856.356,0.744,-0.042,0.782
1583677390948,2020-03-08T10:23:10.948,11856.397,0.728,-0.042,0.767
1583677390989,2020-03-08T10:23:10.989,11856.438,0.727,-0.048,0.747
1583677391030,2020-03-08T10:23:11.030,11856.479,0.748,-0.058,0.732
1583677391071,2020-03-08T10:23:11.071,11856.520,0.741,-0.072,0.712
1583677391112,2020-03-08T10:23:11.112,11856.561,0.765,-0.082,0.705
1583677391153,2020-03-08T10:23:11.153,11856.602,0.775,-0.085,0.689
1583677391194,2020-03-08T10:23:11.194,11856.643,0.768,-0.083,0.670
1583677391235,2020-03-08T10:23:11.235,11856.684,0.799,-0.081,0.662
1583677391274,2020-03-08T10:23:11.274,11856.723,0.820,-0.078,0.659
1583677391315,2020-03-08T10:23:11.315,11856.764,0.834,-0.094,0.649
1583677391356,2020-03-08T10:23:11.356,11856.805,0.843,-0.102,0.638
1583677391397,2020-03-08T10:23:11.397,11856.846,0.844,-0.091,0.625
1583677391438,2020-03-08T10:23:11.438,11856.887,0.857,-0.099,0.607
1583677391479,2020-03-08T10:23:11.479,11856.928,0.820,-0.083,0.604
1583677391520,2020-03-08T10:23:11.520,11856.969,0.827,-0.062,0.619
1583677391561,2020-03-08T10:23:11.561,11857.010,0.831,-0.061,0.634
1583677391602,2020-03-08T10:23:11.602,11857.051,0.801,-0.086,0.653
1583677391643,2020-03-08T10:23:11.643,11857.092,0.715,-0.047,0.671
1583677391685,2020-03-08T10:23:11.685,11857.134,0.746,-0.035,0.705
1583677391726,2020-03-08T10:23:11.726,11857.175,0.682,-0.025,0.728
1583677391765,2020-03-08T10:23:11.765,11857.214,0.594,0.016,0.753
1583677391806,2020-03-08T10:23:11.806,11857.255,0.589,0.024,0.780
1583677391847,2020-03-08T10:23:11.847,11857.296,0.609,0.000,0.797
1583677391888,2020-03-08T10:23:11.888,11857.337,0.571,-0.006,0.813
1583677391929,2020-03-08T10:23:11.929,11857.378,0.554,-0.002,0.834
1583677391970,2020-03-08T10:23:11.970,11857.419,0.565,-0.005,0.852
1583677392011,2020-03-08T10:23:12.011,11857.460,0.561,0.009,0.854
1583677392052,2020-03-08T10:23:12.052,11857.501,0.581,0.021,0.859
1583677392093,2020-03-08T10:23:12.093,11857.542,0.577,0.024,0.864
1583677392134,2020-03-08T10:23:12.134,11857.583,0.614,0.033,0.865
1583677392175,2020-03-08T10:23:12.175,11857.624,0.662,0.027,0.876
1583677392216,2020-03-08T10:23:12.216,11857.665,0.647,0.013,0.857
1583677392256,2020-03-08T10:23:12.256,11857.705,0.702,0.005,0.854
1583677392297,2020-03-08T10:23:12.297,11857.746,0.728,-0.014,0.849
1583677392338,2020-03-08T10:23:12.338,11857.787,0.720,-0.008,0.833
1583677392379,2020-03-08T10:23:12.379,11857.828,0.745,-0.015,0.820
1583677392420,2020-03-08T10:23:12.420,11857.869,0.764,-0.051,0.798
1583677392461,2020-03-08T10:23:12.461,11857.910,0.790,-0.069,0.768
1583677392502,2020-03-08T10:23:12.502,11857.951,0.795,-0.042,0.743
1583677392543,2020-03-08T10:23:12.543,11857.992,0.776,-0.024,0.727
1583677392584,2020-03-08T10:23:12.584,11858.033,0.764,-0.042,0.711
1583677392625,2020-03-08T10:23:12.625,11858.074,0.726,-0.043,0.696
1583677392666,2020-03-08T10:23:12.666,11858.115,0.728,-0.072,0.687
1583677392707,2020-03-08T10:23:12.707,11858.156,0.771,-0.126,0.663
1583677392747,2020-03-08T10:23:12.747,11858.196,0.863,-0.177,0.639
1583677392788,2020-03-08T10:23:12.788,11858.237,0.889,-0.193,0.618
1583677392829,2020-03-08T10:23:12.829,11858.278,0.883,-0.155,0.598
1583677392870,2020-03-08T10:23:12.870,11858.319,0.905,-0.107,0.592
1583677392911,2020-03-08T10:23:12.911,11858.360,0.877,-0.108,0.595
1583677392952,2020-03-08T10:23:12.952,11858.401,0.859,-0.121,0.599
1583677392993,2020-03-08T10:23:12.993,11858.442,0.822,-0.137,0.582
1583677393034,2020-03-08T10:23:13.034,11858.483,0.775,-0.125,0.582
1583677393075,2020-03-08T10:23:13.075,11858.524,0.766,-0.062,0.596
1583677393116,2020-03-08T10:23:13.116,11858.565,0.801,-0.030,0.621
1583677393157,2020-03-08T10:23:13.157,11858.606,0.785,-0.015,0.640
1583677393196,2020-03-08T10:23:13.196,11858.645,0.732,0.008,0.668
1583677393237,2020-03-08T10:23:13.237,11858.686,0.669,0.008,0.710
1583677393278,2020-03-08T10:23:13.278,11858.727,0.616,0.015,0.741
1583677393319,2020-03-08T10:23:13.319,11858.768,0.591,0.030,0.763
1583677393360,2020-03-08T10:23:13.360,11858.809,0.584,0.032,0.785
1583677393401,2020-03-08T10:23:13.401,11858.850,0.587,0.034,0.803
1583677393442,2020-03-08T10:23:13.442,11858.891,0.587,0.037,0.819
1583677393483,2020-03-08T10:23:13.483,11858.932,0.591,0.037,0.831
1583677393524,2020-03-08T10:23:13.524,11858.973,0.614,0.037,0.848
1583677393565,2020-03-08T10:23:13.565,11859.014,0.625,0.033,0.855
1583677393606,2020-03-08T10:23:13.606,11859.055,0.644,0.027,0.864
1583677393647,2020-03-08T10:23:13.647,11859.096,0.675,0.023,0.872
1583677393687,2020-03-08T10:23:13.687,11859.136,0.697,0.024,0.878
1583677393728,2020-03-08T10:23:13.728,11859.177,0.701,0.030,0.878
1583677393769,2020-03-08T10:23:13.769,11859.218,0.698,0.040,0.877
1583677393810,2020-03-08T10:23:13.810,11859.259,0.680,0.048,0.870
1583677393851,2020-03-08T10:23:13.851,11859.300,0.658,0.044,0.860
1583677393892,2020-03-08T10:23:13.892,11859.341,0.631,0.035,0.842
1583677393933,2020-03-08T10:23:13.933,11859.382,0.687,0.018,0.840
1583677393974,2020-03-08T10:23:13.974,11859.423,0.663,0.029,0.806
1583677394015,2020-03-08T10:23:14.015,11859.464,0.682,0.009,0.776
1583677394056,2020-03-08T10:23:14.056,11859.505,0.732,-0.014,0.758
1583677394097,2020-03-08T10:23:14.097,11859.546,0.745,-0.022,0.739
1583677394138,2020-03-08T10:23:14.138,11859.587,0.776,-0.047,0.722
1583677394178,2020-03-08T10:23:14.178,11859.627,0.793,-0.064,0.702
1583677394219,2020-03-08T10:23:14.219,11859.668,0.759,-0.067,0.680
1583677394260,2020-03-08T10:23:14.260,11859.709,0.785,-0.092,0.676
1583677394301,2020-03-08T10:23:14.301,11859.750,0.795,-0.100,0.659
1583677394342,2020-03-08T10:23:14.342,11859.791,0.795,-0.106,0.643
1583677394383,2020-03-08T10:23:14.383,11859.832,0.834,-0.123,0.637
1583677394424,2020-03-08T10:23:14.424,11859.873,0.851,-0.129,0.625
1583677394465,2020-03-08T10:23:14.465,11859.914,0.863,-0.130,0.610
1583677394506,2020-03-08T10:23:14.506,11859.955,0.846,-0.132,0.575
1583677394547,2020-03-08T10:23:14.547,11859.996,0.854,-0.129,0.576
1583677394588,2020-03-08T10:23:14.588,11860.037,0.871,-0.110,0.583
1583677394629,2020-03-08T10:23:14.629,11860.078,0.859,-0.097,0.572
1583677394668,2020-03-08T10:23:14.668,11860.117,0.857,-0.120,0.599
1583677394709,2020-03-08T10:23:14.709,11860.158,0.844,-0.118,0.628
1583677394750,2020-03-08T10:23:14.750,11860.199,0.786,-0.073,0.656
1583677394791,2020-03-08T10:23:14.791,11860.240,0.669,-0.047,0.694
1583677394832,2020-03-08T10:23:14.832,11860.281,0.604,-0.003,0.738
1583677394873,2020-03-08T10:23:14.873,11860.322,0.597,0.005,0.767
1583677394914,2020-03-08T10:23:14.914,11860.363,0.573,0.001,0.789
1583677394956,2020-03-08T10:23:14.956,11860.405,0.563,0.012,0.811
1583677394997,2020-03-08T10:23:14.997,11860.446,0.551,0.014,0.827
1583677395038,2020-03-08T10:23:15.038,11860.487,0.550,0.008,0.844
1583677395079,2020-03-08T10:23:15.079,11860.528,0.569,0.007,0.854
1583677395120,2020-03-08T10:23:15.120,11860.569,0.584,0.014,0.861
1583677395159,2020-03-08T10:23:15.159,11860.608,0.599,0.025,0.862
1583677395200,2020-03-08T10:23:15.200,11860.649,0.651,0.035,0.859
1583677395241,2020-03-08T10:23:15.241,11860.690,0.754,0.000,0.868
1583677395282,2020-03-08T10:23:15.282,11860.731,0.785,-0.013,0.873
1583677395323,2020-03-08T10:23:15.323,11860.772,0.763,0.001,0.871
1583677395364,2020-03-08T10:23:15.364,11860.813,0.658,0.040,0.849
1583677395405,2020-03-08T10:23:15.405,11860.854,0.593,0.052,0.836
1583677395446,2020-03-08T10:23:15.446,11860.895,0.618,0.031,0.829
1583677395487,2020-03-08T10:23:15.487,11860.936,0.636,-0.042,0.810
1583677395528,2020-03-08T10:23:15.528,11860.977,0.671,-0.092,0.808
1583677395569,2020-03-08T10:23:15.569,11861.018,0.760,-0.030,0.782
1583677395610,2020-03-08T10:23:15.610,11861.059,0.792,-0.052,0.740
1583677395650,2020-03-08T10:23:15.650,11861.099,0.706,-0.083,0.712
1583677395691,2020-03-08T10:23:15.691,11861.140,0.714,-0.050,0.691
1583677395732,2020-03-08T10:23:15.732,11861.181,0.787,-0.158,0.664
1583677395773,2020-03-08T10:23:15.773,11861.222,0.747,0.015,0.647
1583677395814,2020-03-08T10:23:15.814,11861.263,0.821,-0.217,0.652
1583677395855,2020-03-08T10:23:15.855,11861.304,0.986,-0.036,0.607
1583677395896,2020-03-08T10:23:15.896,11861.345,0.838,-0.059,0.582
1583677395937,2020-03-08T10:23:15.937,11861.386,0.944,-0.131,0.584
1583677395978,2020-03-08T10:23:15.978,11861.427,0.947,-0.010,0.572
1583677396019,2020-03-08T10:23:16.019,11861.468,0.878,-0.168,0.553
1583677396060,2020-03-08T10:23:16.060,11861.509,0.899,-0.055,0.570
1583677396100,2020-03-08T10:23:16.100,11861.549,0.924,-0.139,0.559
1583677396141,2020-03-08T10:23:16.141,11861.590,0.834,-0.104,0.538
1583677396182,2020-03-08T10:23:16.182,11861.631,0.833,-0.029,0.553
1583677396223,2020-03-08T10:23:16.223,11861.672,0.972,-0.123,0.601
1583677396264,2020-03-08T10:23:16.264,11861.713,0.921,-0.130,0.590
1583677396305,2020-03-08T10:23:16.305,11861.754,0.841,-0.066,0.601
1583677396346,2020-03-08T10:23:16.346,11861.795,0.771,-0.069,0.613
1583677396387,2020-03-08T10:23:16.387,11861.836,0.755,-0.090,0.667
1583677396428,2020-03-08T10:23:16.428,11861.877,0.703,-0.074,0.701
1583677396469,2020-03-08T10:23:16.469,11861.918,0.566,-0.054,0.721
1583677396510,2020-03-08T10:23:16.510,11861.959,0.535,-0.041,0.754
1583677396551,2020-03-08T10:23:16.551,11862.000,0.545,-0.016,0.759
1583677396590,2020-03-08T10:23:16.590,11862.039,0.577,0.001,0.785
1583677396631,2020-03-08T10:23:16.631,11862.080,0.610,-0.018,0.803
1583677396672,2020-03-08T10:23:16.672,11862.121,0.614,-0.008,0.808
1583677396713,2020-03-08T10:23:16.713,11862.162,0.619,-0.002,0.820
1583677396754,2020-03-08T10:23:16.754,11862.203,0.652,-0.020,0.825
1583677396795,2020-03-08T10:23:16.795,11862.244,0.696,-0.009,0.825
1583677396836,2020-03-08T10:23:16.836,11862.285,0.727,0.000,0.834
1583677396877,2020-03-08T10:23:16.877,11862.326,0.738,-0.011,0.836
1583677396918,2020-03-08T10:23:16.918,11862.367,0.733,-0.005,0.831
1583677396959,2020-03-08T10:23:16.959,11862.408,0.737,-0.018,0.830
1583677397000,2020-03-08T10:23:17.000,11862.449,0.739,-0.019,0.827
1583677397041,2020-03-08T10:23:17.041,11862.490,0.760,-0.020,0.820
1583677397081,2020-03-08T10:23:17.081,11862.530,0.749,-0.035,0.807
1583677397122,2020-03-08T10:23:17.122,11862.571,0.704,-0.037,0.781
1583677397163,2020-03-08T10:23:17.163,11862.612,0.713,-0.027,0.771
1583677397204,2020-03-08T10:23:17.204,11862.653,0.715,-0.023,0.742
1583677397245,2020-03-08T10:23:17.245,11862.694,0.723,-0.058,0.716
1583677397286,2020-03-08T10:23:17.286,11862.735,0.764,-0.077,0.698
1583677397327,2020-03-08T10:23:17.327,11862.776,0.784,-0.096,0.688
1583677397368,2020-03-08T10:23:17.368,11862.817,0.774,-0.119,0.656
1583677397409,2020-03-08T10:23:17.409,11862.858,0.809,-0.116,0.656
1583677397450,2020-03-08T10:23:17.450,11862.899,0.794,-0.123,0.640
1583677397491,2020-03-08T10:23:17.491,11862.940,0.837,-0.143,0.631
1583677397532,2020-03-08T10:23:17.532,11862.981,0.834,-0.135,0.610
1583677397573,2020-03-08T10:23:17.573,11863.022,0.856,-0.144,0.590
1583677397613,2020-03-08T10:23:17.613,11863.062,0.880,-0.181,0.588
1583677397654,2020-03-08T10:23:17.654,11863.103,0.943,-0.169,0.588
1583677397695,2020-03-08T10:23:17.695,11863.144,0.913,-0.190,0.551
1583677397736,2020-03-08T10:23:17.736,11863.185,0.929,-0.183,0.539
1583677397777,2020-03-08T10:23:17.777,11863.226,0.883,-0.174,0.541
1583677397818,2020-03-08T10:23:17.818,11863.267,0.935,-0.165,0.550
1583677397859,2020-03-08T10:23:17.859,11863.308,0.902,-0.157,0.542
1583677397900,2020-03-08T10:23:17.900,11863.349,0.878,-0.153,0.558
1583677397941,2020-03-08T10:23:17.941,11863.390,0.862,-0.123,0.591
1583677397982,2020-03-08T10:23:17.982,11863.431,0.794,-0.088,0.628
1583677398023,2020-03-08T10:23:18.023,11863.472,0.684,-0.028,0.659
1583677398062,2020-03-08T10:23:18.062,11863.511,0.613,-0.021,0.706
1583677398103,2020-03-08T10:23:18.103,11863.552,0.602,-0.017,0.750
1583677398144,2020-03-08T10:23:18.144,11863.593,0.584,0.026,0.772
1583677398185,2020-03-08T10:23:18.185,11863.634,0.568,0.051,0.787
1583677398227,2020-03-08T10:23:18.227,11863.676,0.538,0.060,0.805
1583677398268,2020-03-08T10:23:18.268,11863.717,0.572,0.053,0.831
1583677398309,2020-03-08T10:23:18.309,11863.758,0.591,0.013,0.848
1583677398350,2020-03-08T10:23:18.350,11863.799,0.585,-0.012,0.863
1583677398391,2020-03-08T10:23:18.391,11863.840,0.585,0.016,0.865
1583677398432,2020-03-08T10:23:18.432,11863.881,0.657,0.024,0.871
1583677398473,2020-03-08T10:23:18.473,11863.922,0.708,0.019,0.878
1583677398514,2020-03-08T10:23:18.514,11863.963,0.754,0.024,0.890
1583677398553,2020-03-08T10:23:18.553,11864.002,0.730,0.043,0.883
1583677398594,2020-03-08T10:23:18.594,11864.043,0.671,0.040,0.871
1583677398635,2020-03-08T10:23:18.635,11864.084,0.645,0.041,0.862
1583677398676,2020-03-08T10:23:18.676,11864.125,0.656,0.041,0.854
1583677398717,2020-03-08T10:23:18.717,11864.166,0.676,0.028,0.837
1583677398758,2020-03-08T10:23:18.758,11864.207,0.648,0.002,0.818
1583677398799,2020-03-08T10:23:18.799,11864.248,0.675,-0.009,0.807
1583677398840,2020-03-08T10:23:18.840,11864.289,0.680,-0.018,0.786
1583677398881,2020-03-08T10:23:18.881,11864.330,0.679,-0.017,0.763
1583677398922,2020-03-08T10:23:18.922,11864.371,0.689,-0.034,0.748
1583677398963,2020-03-08T10:23:18.963,11864.412,0.720,-0.060,0.737
1583677399003,2020-03-08T10:23:19.003,11864.452,0.734,-0.061,0.723
1583677399044,2020-03-08T10:23:19.044,11864.493,0.750,-0.068,0.705
1583677399085,2020-03-08T10:23:19.085,11864.534,0.754,-0.072,0.680
1583677399126,2020-03-08T10:23:19.126,11864.575,0.805,-0.083,0.669
1583677399167,2020-03-08T10:23:19.167,11864.616,0.815,-0.084,0.663
1583677399208,2020-03-08T10:23:19.208,11864.657,0.824,-0.078,0.652
1583677399249,2020-03-08T10:23:19.249,11864.698,0.852,-0.100,0.643
1583677399290,2020-03-08T10:23:19.290,11864.739,0.877,-0.096,0.637
1583677399331,2020-03-08T10:23:19.331,11864.780,0.868,-0.106,0.634
1583677399372,2020-03-08T10:23:19.372,11864.821,0.846,-0.084,0.635
1583677399413,2020-03-08T10:23:19.413,11864.862,0.805,-0.064,0.643
1583677399454,2020-03-08T10:23:19.454,11864.903,0.758,-0.050,0.656
1583677399494,2020-03-08T10:23:19.494,11864.943,0.734,-0.002,0.677
1583677399535,2020-03-08T10:23:19.535,11864.984,0.708,0.005,0.701
1583677399576,2020-03-08T10:23:19.576,11865.025,0.658,0.023,0.718
1583677399617,2020-03-08T10:23:19.617,11865.066,0.607,0.047,0.749
1583677399658,2020-03-08T10:23:19.658,11865.107,0.596,0.036,0.775
1583677399699,2020-03-08T10:23:19.699,11865.148,0.567,0.040,0.793
1583677399740,2020-03-08T10:23:19.740,11865.189,0.584,0.036,0.813
1583677399781,2020-03-08T10:23:19.781,11865.230,0.607,0.030,0.833
1583677399822,2020-03-08T10:23:19.822,11865.271,0.569,0.044,0.841
1583677399863,2020-03-08T10:23:19.863,11865.312,0.566,0.071,0.855
1583677399904,2020-03-08T10:23:19.904,11865.353,0.573,0.093,0.867
1583677399943,2020-03-08T10:23:19.943,11865.392,0.577,0.074,0.877
1583677399984,2020-03-08T10:23:19.984,11865.433,0.595,0.065,0.884
1583677400025,2020-03-08T10:23:20.025,11865.474,0.602,0.067,0.890
1583677400066,2020-03-08T10:23:20.066,11865.515,0.613,0.057,0.895
1583677400107,2020-03-08T10:23:20.107,11865.556,0.613,0.073,0.892
1583677400148,2020-03-08T10:23:20.148,11865.597,0.628,0.079,0.883
1583677400189,2020-03-08T10:23:20.189,11865.638,0.639,0.048,0.868
1583677400230,2020-03-08T10:23:20.230,11865.679,0.665,0.033,0.848
1583677400271,2020-03-08T10:23:20.271,11865.720,0.685,0.020,0.824
1583677400312,2020-03-08T10:23:20.312,11865.761,0.697,0.007,0.807
1583677400353,2020-03-08T10:23:20.353,11865.802,0.738,-0.016,0.788
1583677400394,2020-03-08T10:23:20.394,11865.843,0.727,-0.030,0.766
1583677400434,2020-03-08T10:23:20.434,11865.883,0.738,-0.042,0.755
1583677400475,2020-03-08T10:23:20.475,11865.924,0.762,-0.052,0.746
1583677400516,2020-03-08T10:23:20.516,11865.965,0.747,-0.064,0.729
1583677400557,2020-03-08T10:23:20.557,11866.006,0.753,-0.061,0.713
1583677400598,2020-03-08T10:23:20.598,11866.047,0.745,-0.062,0.695
1583677400639,2020-03-08T10:23:20.639,11866.088,0.773,-0.083,0.692
1583677400680,2020-03-08T10:23:20.680,11866.129,0.774,-0.091,0.672
1583677400721,2020-03-08T10:23:20.721,11866.170,0.815,-0.076,0.658
1583677400762,2020-03-08T10:23:20.762,11866.211,0.852,-0.094,0.658
1583677400803,2020-03-08T10:23:20.803,11866.252,0.845,-0.078,0.649
1583677400844,2020-03-08T10:23:20.844,11866.293,0.879,-0.056,0.656
1583677400885,2020-03-08T10:23:20.885,11866.334,0.847,-0.052,0.651
1583677400925,2020-03-08T10:23:20.925,11866.374,0.785,-0.040,0.646
1583677400966,2020-03-08T10:23:20.966,11866.415,0.746,-0.023,0.662
1583677401007,2020-03-08T10:23:21.007,11866.456,0.703,-0.001,0.694
1583677401048,2020-03-08T10:23:21.048,11866.497,0.667,0.034,0.718
1583677401089,2020-03-08T10:23:21.089,11866.538,0.636,0.029,0.736
1583677401130,2020-03-08T10:23:21.130,11866.579,0.604,0.028,0.755
1583677401171,2020-03-08T10:23:21.171,11866.620,0.597,0.048,0.771
1583677401212,2020-03-08T10:23:21.212,11866.661,0.627,0.034,0.788
1583677401253,2020-03-08T10:23:21.253,11866.702,0.602,0.042,0.802
1583677401294,2020-03-08T10:23:21.294,11866.743,0.578,0.073,0.819
1583677401335,2020-03-08T10:23:21.335,11866.784,0.553,0.077,0.830
1583677401376,2020-03-08T10:23:21.376,11866.825,0.544,0.086,0.846
1583677401415,2020-03-08T10:23:21.415,11866.864,0.542,0.093,0.852
1583677401456,2020-03-08T10:23:21.456,11866.905,0.573,0.090,0.864
1583677401497,2020-03-08T10:23:21.497,11866.946,0.595,0.078,0.872
1583677401539,2020-03-08T10:23:21.539,11866.988,0.620,0.066,0.875
1583677401580,2020-03-08T10:23:21.580,11867.029,0.646,0.069,0.877
1583677401621,2020-03-08T10:23:21.621,11867.070,0.654,0.062,0.865
1583677401662,2020-03-08T10:23:21.662,11867.111,0.685,0.041,0.860
1583677401703,2020-03-08T10:23:21.703,11867.152,0.695,0.046,0.849
1583677401744,2020-03-08T10:23:21.744,11867.193,0.693,0.040,0.826
1583677401785,2020-03-08T10:23:21.785,11867.234,0.716,-0.001,0.811
1583677401826,2020-03-08T10:23:21.826,11867.275,0.773,-0.019,0.801
1583677401867,2020-03-08T10:23:21.867,11867.316,0.764,-0.012,0.779
1583677401906,2020-03-08T10:23:21.906,11867.355,0.752,-0.031,0.757
1583677401947,2020-03-08T10:23:21.947,11867.396,0.741,-0.043,0.744
1583677401988,2020-03-08T10:23:21.988,11867.437,0.760,-0.063,0.740
1583677402029,2020-03-08T10:23:22.029,11867.478,0.751,-0.083,0.720
1583677402070,2020-03-08T10:23:22.070,11867.519,0.768,-0.061,0.699
1583677402111,2020-03-08T10:23:22.111,11867.560,0.803,-0.053,0.687
1583677402152,2020-03-08T10:23:22.152,11867.601,0.801,-0.061,0.677
1583677402193,2020-03-08T10:23:22.193,11867.642,0.802,-0.058,0.670
1583677402234,2020-03-08T10:23:22.234,11867.683,0.807,-0.057,0.665
1583677402275,2020-03-08T10:23:22.275,11867.724,0.806,-0.066,0.664
1583677402316,2020-03-08T10:23:22.316,11867.765,0.819,-0.071,0.667
1583677402357,2020-03-08T10:23:22.357,11867.806,0.804,-0.056,0.664
1583677402397,2020-03-08T10:23:22.397,11867.846,0.762,-0.028,0.661
1583677402438,2020-03-08T10:23:22.438,11867.887,0.737,-0.026,0.677
1583677402479,2020-03-08T10:23:22.479,11867.928,0.699,-0.024,0.696
1583677402520,2020-03-08T10:23:22.520,11867.969,0.679,-0.003,0.720
1583677402561,2020-03-08T10:23:22.561,11868.010,0.633,0.006,0.733
1583677402602,2020-03-08T10:23:22.602,11868.051,0.649,-0.006,0.754
1583677402643,2020-03-08T10:23:22.643,11868.092,0.664,-0.008,0.771
1583677402684,2020-03-08T10:23:22.684,11868.133,0.620,-0.011,0.789
1583677402725,2020-03-08T10:23:22.725,11868.174,0.582,0.009,0.799
1583677402766,2020-03-08T10:23:22.766,11868.215,0.567,0.031,0.813
1583677402807,2020-03-08T10:23:22.807,11868.256,0.561,0.042,0.832
1583677402848,2020-03-08T10:23:22.848,11868.297,0.560,0.055,0.846
1583677402888,2020-03-08T10:23:22.888,11868.337,0.565,0.068,0.860
1583677402929,2020-03-08T10:23:22.929,11868.378,0.553,0.077,0.866
1583677402970,2020-03-08T10:23:22.970,11868.419,0.554,0.078,0.867
1583677403011,2020-03-08T10:23:23.011,11868.460,0.587,0.056,0.873
1583677403052,2020-03-08T10:23:23.052,11868.501,0.630,0.028,0.874
1583677403093,2020-03-08T10:23:23.093,11868.542,0.650,0.015,0.868
1583677403134,2020-03-08T10:23:23.134,11868.583,0.700,0.006,0.862
1583677403175,2020-03-08T10:23:23.175,11868.624,0.728,0.010,0.844
1583677403216,2020-03-08T10:23:23.216,11868.665,0.783,-0.015,0.832
1583677403257,2020-03-08T10:23:23.257,11868.706,0.810,-0.017,0.811
1583677403298,2020-03-08T10:23:23.298,11868.747,0.760,-0.003,0.784
1583677403337,2020-03-08T10:23:23.337,11868.786,0.777,-0.017,0.781
1583677403378,2020-03-08T10:23:23.378,11868.827,0.752,-0.016,0.766
1583677403419,2020-03-08T10:23:23.419,11868.868,0.722,-0.019,0.754
1583677403460,2020-03-08T10:23:23.460,11868.909,0.707,-0.030,0.747
1583677403501,2020-03-08T10:23:23.501,11868.950,0.700,-0.042,0.741
1583677403542,2020-03-08T10:23:23.542,11868.991,0.712,-0.054,0.734
1583677403583,2020-03-08T10:23:23.583,11869.032,0.720,-0.060,0.723
1583677403624,2020-03-08T10:23:23.624,11869.073,0.755,-0.069,0.718
1583677403665,2020-03-08T10:23:23.665,11869.114,0.753,-0.068,0.700
1583677403706,2020-03-08T10:23:23.706,11869.155,0.792,-0.064,0.698
1583677403747,2020-03-08T10:23:23.747,11869.196,0.791,-0.074,0.689
1583677403789,2020-03-08T10:23:23.789,11869.238,0.775,-0.064,0.684
1583677403828,2020-03-08T10:23:23.828,11869.277,0.719,-0.031,0.680
1583677403869,2020-03-08T10:23:23.869,11869.318,0.702,-0.045,0.708
1583677403910,2020-03-08T10:23:23.910,11869.359,0.661,-0.030,0.721
1583677403951,2020-03-08T10:23:23.951,11869.400,0.659,-0.023,0.729
1583677403992,2020-03-08T10:23:23.992,11869.441,0.699,-0.043,0.745
1583677404033,2020-03-08T10:23:24.033,11869.482,0.684,-0.052,0.751
1583677404074,2020-03-08T10:23:24.074,11869.523,0.649,-0.041,0.773
1583677404115,2020-03-08T10:23:24.115,11869.564,0.571,-0.002,0.787
1583677404156,2020-03-08T10:23:24.156,11869.605,0.571,0.022,0.779
1583677404197,2020-03-08T10:23:24.197,11869.646,0.668,0.013,0.777
1583677404238,2020-03-08T10:23:24.238,11869.687,0.711,0.008,0.777
1583677404279,2020-03-08T10:23:24.279,11869.728,0.748,0.008,0.792
1583677404319,2020-03-08T10:23:24.319,11869.768,0.708,0.021,0.791
1583677404360,2020-03-08T10:23:24.360,11869.809,0.701,0.028,0.791
1583677404401,2020-03-08T10:23:24.401,11869.850,0.693,0.058,0.792
1583677404442,2020-03-08T10:23:24.442,11869.891,0.681,0.096,0.787
1583677404483,2020-03-08T10:23:24.483,11869.932,0.723,0.091,0.811
1583677404524,2020-03-08T10:23:24.524,11869.973,0.712,0.083,0.830
1583677404565,2020-03-08T10:23:24.565,11870.014,0.700,0.090,0.842
1583677404606,2020-03-08T10:23:24.606,11870.055,0.710,0.076,0.858
1583677404647,2020-03-08T10:23:24.647,11870.096,0.674,0.065,0.861
1583677404688,2020-03-08T10:23:24.688,11870.137,0.619,0.057,0.856
1583677404729,2020-03-08T10:23:24.729,11870.178,0.583,0.020,0.842
1583677404768,2020-03-08T10:23:24.768,11870.217,0.565,0.017,0.825
1583677404810,2020-03-08T10:23:24.810,11870.259,0.603,0.024,0.804
1583677404851,2020-03-08T10:23:24.851,11870.300,0.684,-0.009,0.795
1583677404892,2020-03-08T10:23:24.892,11870.341,0.675,-0.021,0.771
1583677404933,2020-03-08T10:23:24.933,11870.382,0.700,-0.056,0.753
1583677404974,2020-03-08T10:23:24.974,11870.423,0.752,-0.048,0.737
1583677405015,2020-03-08T10:23:25.015,11870.464,0.771,-0.045,0.728
1583677405056,2020-03-08T10:23:25.056,11870.505,0.770,-0.040,0.725
1583677405097,2020-03-08T10:23:25.097,11870.546,0.777,-0.025,0.699
1583677405138,2020-03-08T10:23:25.138,11870.587,0.787,-0.054,0.660
1583677405179,2020-03-08T10:23:25.179,11870.628,0.827,-0.063,0.633
1583677405220,2020-03-08T10:23:25.220,11870.669,0.861,-0.050,0.640
1583677405259,2020-03-08T10:23:25.259,11870.708,0.836,-0.048,0.657
1583677405300,2020-03-08T10:23:25.300,11870.749,0.813,-0.097,0.667
1583677405341,2020-03-08T10:23:25.341,11870.790,0.774,-0.084,0.675
1583677405382,2020-03-08T10:23:25.382,11870.831,0.750,-0.100,0.696
1583677405423,2020-03-08T10:23:25.423,11870.872,0.738,-0.116,0.704
1583677405464,2020-03-08T10:23:25.464,11870.913,0.723,-0.069,0.717
1583677405505,2020-03-08T10:23:25.505,11870.954,0.675,-0.039,0.738
1583677405546,2020-03-08T10:23:25.546,11870.995,0.629,-0.021,0.756
1583677405587,2020-03-08T10:23:25.587,11871.036,0.613,-0.013,0.775
1583677405628,2020-03-08T10:23:25.628,11871.077,0.606,0.006,0.787
1583677405669,2020-03-08T10:23:25.669,11871.118,0.542,0.059,0.806
1583677405710,2020-03-08T10:23:25.710,11871.159,0.537,0.048,0.827
1583677405750,2020-03-08T10:23:25.750,11871.199,0.572,0.028,0.851
1583677405791,2020-03-08T10:23:25.791,11871.240,0.581,0.033,0.868
1583677405832,2020-03-08T10:23:25.832,11871.281,0.574,0.074,0.866
1583677405873,2020-03-08T10:23:25.873,11871.322,0.585,0.124,0.874
1583677405914,2020-03-08T10:23:25.914,11871.363,0.583,0.083,0.881
1583677405955,2020-03-08T10:23:25.955,11871.404,0.602,0.055,0.890
1583677405996,2020-03-08T10:23:25.996,11871.445,0.651,0.037,0.888
1583677406037,2020-03-08T10:23:26.037,11871.486,0.676,0.025,0.872
1583677406078,2020-03-08T10:23:26.078,11871.527,0.710,0.033,0.858
1583677406119,2020-03-08T10:23:26.119,11871.568,0.701,-0.009,0.844
1583677406160,2020-03-08T10:23:26.160,11871.609,0.716,0.005,0.817
1583677406200,2020-03-08T10:23:26.200,11871.649,0.746,0.005,0.786
1583677406241,2020-03-08T10:23:26.241,11871.690,0.757,-0.023,0.762
1583677406282,2020-03-08T10:23:26.282,11871.731,0.767,-0.008,0.737
1583677406323,2020-03-08T10:23:26.323,11871.772,0.757,-0.003,0.711
1583677406364,2020-03-08T10:23:26.364,11871.813,0.782,-0.008,0.704
1583677406405,2020-03-08T10:23:26.405,11871.854,0.787,-0.004,0.690
1583677406446,2020-03-08T10:23:26.446,11871.895,0.765,0.017,0.665
1583677406487,2020-03-08T10:23:26.487,11871.936,0.756,0.020,0.648
1583677406528,2020-03-08T10:23:26.528,11871.977,0.791,-0.002,0.653
1583677406569,2020-03-08T10:23:26.569,11872.018,0.809,-0.064,0.655
1583677406610,2020-03-08T10:23:26.610,11872.059,0.835,-0.102,0.652
1583677406651,2020-03-08T10:23:26.651,11872.100,0.836,-0.122,0.656
1583677406690,2020-03-08T10:23:26.690,11872.139,0.822,-0.106,0.653
1583677406731,2020-03-08T10:23:26.731,11872.180,0.796,-0.049,0.649
1583677406772,2020-03-08T10:23:26.772,11872.221,0.753,-0.040,0.670
1583677406813,2020-03-08T10:23:26.813,11872.262,0.708,-0.057,0.691
1583677406854,2020-03-08T10:23:26.854,11872.303,0.704,-0.049,0.704
1583677406895,2020-03-08T10:23:26.895,11872.344,0.671,-0.014,0.714
1583677406936,2020-03-08T10:23:26.936,11872.385,0.649,0.010,0.735
1583677406977,2020-03-08T10:23:26.977,11872.426,0.631,0.018,0.752
1583677407018,2020-03-08T10:23:27.018,11872.467,0.635,0.024,0.770
1583677407060,2020-03-08T10:23:27.060,11872.509,0.634,0.037,0.787
1583677407101,2020-03-08T10:23:27.101,11872.550,0.623,0.046,0.803
1583677407140,2020-03-08T10:23:27.140,11872.589,0.632,0.056,0.816
1583677407181,2020-03-08T10:23:27.181,11872.630,0.640,0.056,0.829
1583677407222,2020-03-08T10:23:27.222,11872.671,0.649,0.060,0.840
1583677407263,2020-03-08T10:23:27.263,11872.712,0.680,0.056,0.845
1583677407304,2020-03-08T10:23:27.304,11872.753,0.728,0.037,0.854
1583677407345,2020-03-08T10:23:27.345,11872.794,0.747,0.030,0.844
1583677407386,2020-03-08T10:23:27.386,11872.835,0.758,0.021,0.830
1583677407427,2020-03-08T10:23:27.427,11872.876,0.769,0.007,0.806
1583677407468,2020-03-08T10:23:27.468,11872.917,0.784,0.000,0.777
1583677407509,2020-03-08T10:23:27.509,11872.958,0.807,-0.003,0.770
1583677407550,2020-03-08T10:23:27.550,11872.999,0.787,0.002,0.759
1583677407591,2020-03-08T10:23:27.591,11873.040,0.726,0.009,0.740
1583677407631,2020-03-08T10:23:27.631,11873.080,0.679,0.010,0.727
1583677407672,2020-03-08T10:23:27.672,11873.121,0.672,-0.002,0.728
1583677407713,2020-03-08T10:23:27.713,11873.162,0.696,-0.024,0.720
1583677407754,2020-03-08T10:23:27.754,11873.203,0.713,-0.021,0.699
1583677407795,2020-03-08T10:23:27.795,11873.244,0.745,-0.039,0.685
1583677407836,2020-03-08T10:23:27.836,11873.285,0.784,-0.061,0.674
1583677407877,2020-03-08T10:23:27.877,11873.326,0.798,-0.060,0.668
1583677407918,2020-03-08T10:23:27.918,11873.367,0.802,-0.053,0.672
1583677407959,2020-03-08T10:23:27.959,11873.408,0.771,-0.039,0.674
1583677408000,2020-03-08T10:23:28.000,11873.449,0.738,-0.021,0.680
1583677408041,2020-03-08T10:23:28.041,11873.490,0.744,-0.023,0.703
1583677408081,2020-03-08T10:23:28.081,11873.530,0.724,-0.016,0.724
1583677408122,2020-03-08T10:23:28.122,11873.571,0.688,-0.006,0.737
1583677408163,2020-03-08T10:23:28.163,11873.612,0.654,0.001,0.751
1583677408204,2020-03-08T10:23:28.204,11873.653,0.647,-0.016,0.769
1583677408245,2020-03-08T10:23:28.245,11873.694,0.642,-0.014,0.787
1583677408286,2020-03-08T10:23:28.286,11873.735,0.636,0.002,0.801
1583677408327,2020-03-08T10:23:28.327,11873.776,0.621,0.014,0.807
1583677408368,2020-03-08T10:23:28.368,11873.817,0.625,0.029,0.822
1583677408409,2020-03-08T10:23:28.409,11873.858,0.620,0.048,0.837
1583677408450,2020-03-08T10:23:28.450,11873.899,0.611,0.044,0.850
1583677408491,2020-03-08T10:23:28.491,11873.940,0.608,0.024,0.847
1583677408532,2020-03-08T10:23:28.532,11873.981,0.622,0.042,0.848
1583677408571,2020-03-08T10:23:28.571,11874.020,0.684,0.027,0.855
1583677408612,2020-03-08T10:23:28.612,11874.061,0.708,0.013,0.850
1583677408653,2020-03-08T10:23:28.653,11874.102,0.721,0.006,0.834
1583677408694,2020-03-08T10:23:28.694,11874.143,0.721,0.002,0.811
1583677408735,2020-03-08T10:23:28.735,11874.184,0.747,-0.005,0.797
1583677408776,2020-03-08T10:23:28.776,11874.225,0.746,-0.003,0.782
1583677408817,2020-03-08T10:23:28.817,11874.266,0.738,-0.009,0.761
1583677408858,2020-03-08T10:23:28.858,11874.307,0.736,-0.014,0.745
1583677408899,2020-03-08T10:23:28.899,11874.348,0.731,-0.021,0.740
1583677408940,2020-03-08T10:23:28.940,11874.389,0.725,-0.037,0.741
1583677408981,2020-03-08T10:23:28.981,11874.430,0.733,-0.041,0.728
1583677409022,2020-03-08T10:23:29.022,11874.471,0.734,-0.037,0.712
1583677409062,2020-03-08T10:23:29.062,11874.511,0.751,-0.038,0.706
1583677409103,2020-03-08T10:23:29.103,11874.552,0.772,-0.043,0.700
1583677409144,2020-03-08T10:23:29.144,11874.593,0.748,-0.042,0.691
1583677409185,2020-03-08T10:23:29.185,11874.634,0.731,-0.039,0.694
1583677409226,2020-03-08T10:23:29.226,11874.675,0.724,-0.037,0.705
1583677409267,2020-03-08T10:23:29.267,11874.716,0.705,-0.035,0.719
1583677409308,2020-03-08T10:23:29.308,11874.757,0.699,-0.031,0.734
1583677409349,2020-03-08T10:23:29.349,11874.798,0.685,-0.015,0.745
1583677409390,2020-03-08T10:23:29.390,11874.839,0.670,0.002,0.757
1583677409431,2020-03-08T10:23:29.431,11874.880,0.665,0.019,0.769
1583677409472,2020-03-08T10:23:29.472,11874.921,0.640,0.035,0.783
1583677409513,2020-03-08T10:23:29.513,11874.962,0.637,0.028,0.796
1583677409553,2020-03-08T10:23:29.553,11875.002,0.644,0.022,0.808
1583677409594,2020-03-08T10:23:29.594,11875.043,0.625,0.031,0.819
1583677409635,2020-03-08T10:23:29.635,11875.084,0.624,0.043,0.831
1583677409676,2020-03-08T10:23:29.676,11875.125,0.631,0.049,0.839
1583677409717,2020-03-08T10:23:29.717,11875.166,0.647,0.039,0.844
1583677409758,2020-03-08T10:23:29.758,11875.207,0.663,0.030,0.849
1583677409799,2020-03-08T10:23:29.799,11875.248,0.661,0.038,0.845
1583677409840,2020-03-08T10:23:29.840,11875.289,0.653,0.041,0.841
1583677409881,2020-03-08T10:23:29.881,11875.330,0.663,0.031,0.833
1583677409922,2020-03-08T10:23:29.922,11875.371,0.688,0.020,0.817
1583677409963,2020-03-08T10:23:29.963,11875.412,0.703,0.013,0.805
1583677410004,2020-03-08T10:23:30.004,11875.453,0.694,0.006,0.796
1583677410043,2020-03-08T10:23:30.043,11875.492,0.708,-0.005,0.792
1583677410084,2020-03-08T10:23:30.084,11875.533,0.716,-0.012,0.768
1583677410125,2020-03-08T10:23:30.125,11875.574,0.720,-0.002,0.751
1583677410166,2020-03-08T10:23:30.166,11875.615,0.769,-0.013,0.755
1583677410207,2020-03-08T10:23:30.207,11875.656,0.752,-0.013,0.739
1583677410248,2020-03-08T10:23:30.248,11875.697,0.740,-0.014,0.728
1583677410289,2020-03-08T10:23:30.289,11875.738,0.752,-0.020,0.719
1583677410331,2020-03-08T10:23:30.331,11875.780,0.758,-0.020,0.721
1583677410372,2020-03-08T10:23:30.372,11875.821,0.747,-0.021,0.721
1583677410413,2020-03-08T10:23:30.413,11875.862,0.717,-0.011,0.717
1583677410454,2020-03-08T10:23:30.454,11875.903,0.691,0.005,0.727
1583677410495,2020-03-08T10:23:30.495,11875.944,0.669,0.006,0.735
1583677410534,2020-03-08T10:23:30.534,11875.983,0.669,0.003,0.753
1583677410575,2020-03-08T10:23:30.575,11876.024,0.656,0.010,0.768
1583677410616,2020-03-08T10:23:30.616,11876.065,0.635,0.024,0.779
1583677410657,2020-03-08T10:23:30.657,11876.106,0.617,0.035,0.792
1583677410698,2020-03-08T10:23:30.698,11876.147,0.592,0.054,0.801
1583677410739,2020-03-08T10:23:30.739,11876.188,0.610,0.048,0.813
1583677410780,2020-03-08T10:23:30.780,11876.229,0.632,0.046,0.824
1583677410821,2020-03-08T10:23:30.821,11876.270,0.623,0.063,0.836
1583677410862,2020-03-08T10:23:30.862,11876.311,0.611,0.059,0.847
1583677410903,2020-03-08T10:23:30.903,11876.352,0.604,0.055,0.858
1583677410944,2020-03-08T10:23:30.944,11876.393,0.591,0.061,0.858
1583677410985,2020-03-08T10:23:30.985,11876.434,0.600,0.053,0.856
1583677411025,2020-03-08T10:23:31.025,11876.474,0.611,0.054,0.856
1583677411066,2020-03-08T10:23:31.066,11876.515,0.646,0.046,0.855
1583677411107,2020-03-08T10:23:31.107,11876.556,0.669,0.027,0.850
1583677411148,2020-03-08T10:23:31.148,11876.597,0.682,0.015,0.827
1583677411189,2020-03-08T10:23:31.189,11876.638,0.698,0.017,0.810
1583677411230,2020-03-08T10:23:31.230,11876.679,0.729,0.016,0.798
1583677411271,2020-03-08T10:23:31.271,11876.720,0.708,0.009,0.784
1583677411312,2020-03-08T10:23:31.312,11876.761,0.718,-0.007,0.772
1583677411353,2020-03-08T10:23:31.353,11876.802,0.738,-0.014,0.753
1583677411394,2020-03-08T10:23:31.394,11876.843,0.759,-0.018,0.742
1583677411435,2020-03-08T10:23:31.435,11876.884,0.779,-0.028,0.730
1583677411476,2020-03-08T10:23:31.476,11876.925,0.797,-0.043,0.726
1583677411516,2020-03-08T10:23:31.516,11876.965,0.776,-0.049,0.714
1583677411557,2020-03-08T10:23:31.557,11877.006,0.769,-0.040,0.702
1583677411598,2020-03-08T10:23:31.598,11877.047,0.773,-0.037,0.703
1583677411639,2020-03-08T10:23:31.639,11877.088,0.749,-0.043,0.700
1583677411680,2020-03-08T10:23:31.680,11877.129,0.718,-0.037,0.699
1583677411721,2020-03-08T10:23:31.721,11877.170,0.685,-0.028,0.703
1583677411762,2020-03-08T10:23:31.762,11877.211,0.659,-0.025,0.728
1583677411803,2020-03-08T10:23:31.803,11877.252,0.639,-0.013,0.752
1583677411844,2020-03-08T10:23:31.844,11877.293,0.635,-0.001,0.766
1583677411885,2020-03-08T10:23:31.885,11877.334,0.616,0.004,0.780
1583677411926,2020-03-08T10:23:31.926,11877.375,0.596,0.019,0.793
1583677411965,2020-03-08T10:23:31.965,11877.414,0.594,0.051,0.811
1583677412006,2020-03-08T10:23:32.006,11877.455,0.594,0.063,0.823
1583677412047,2020-03-08T10:23:32.047,11877.496,0.591,0.074,0.831
1583677412088,2020-03-08T10:23:32.088,11877.537,0.605,0.087,0.850
1583677412129,2020-03-08T10:23:32.129,11877.578,0.609,0.074,0.867
1583677412170,2020-03-08T10:23:32.170,11877.619,0.610,0.066,0.876
1583677412211,2020-03-08T10:23:32.211,11877.660,0.616,0.061,0.882
1583677412252,2020-03-08T10:23:32.252,11877.701,0.643,0.033,0.884
1583677412293,2020-03-08T10:23:32.293,11877.742,0.657,0.033,0.880
1583677412334,2020-03-08T10:23:32.334,11877.783,0.661,0.043,0.867
1583677412375,2020-03-08T10:23:32.375,11877.824,0.681,0.060,0.845
1583677412416,2020-03-08T10:23:32.416,11877.865,0.682,0.025,0.832
1583677412456,2020-03-08T10:23:32.456,11877.905,0.684,0.010,0.821
1583677412497,2020-03-08T10:23:32.497,11877.946,0.690,0.012,0.807
1583677412538,2020-03-08T10:23:32.538,11877.987,0.701,-0.008,0.788
1583677412579,2020-03-08T10:23:32.579,11878.028,0.708,-0.012,0.769
1583677412620,2020-03-08T10:23:32.620,11878.069,0.734,0.004,0.755
1583677412661,2020-03-08T10:23:32.661,11878.110,0.735,0.013,0.742
1583677412702,2020-03-08T10:23:32.702,11878.151,0.719,-0.004,0.727
1583677412743,2020-03-08T10:23:32.743,11878.192,0.720,-0.027,0.718
1583677412784,2020-03-08T10:23:32.784,11878.233,0.728,-0.040,0.707
1583677412825,2020-03-08T10:23:32.825,11878.274,0.730,-0.056,0.700
1583677412866,2020-03-08T10:23:32.866,11878.315,0.739,-0.077,0.698
1583677412907,2020-03-08T10:23:32.907,11878.356,0.732,-0.069,0.691
1583677412947,2020-03-08T10:23:32.947,11878.396,0.763,-0.031,0.702
1583677412988,2020-03-08T10:23:32.988,11878.437,0.775,-0.072,0.723
1583677413029,2020-03-08T10:23:33.029,11878.478,0.727,-0.090,0.727
1583677413070,2020-03-08T10:23:33.070,11878.519,0.691,-0.058,0.753
1583677413111,2020-03-08T10:23:33.111,11878.560,0.675,-0.068,0.769
1583677413152,2020-03-08T10:23:33.152,11878.601,0.651,-0.030,0.794
1583677413193,2020-03-08T10:23:33.193,11878.642,0.624,-0.006,0.803
1583677413234,2020-03-08T10:23:33.234,11878.683,0.588,0.010,0.819
1583677413275,2020-03-08T10:23:33.275,11878.724,0.567,0.009,0.833
1583677413316,2020-03-08T10:23:33.316,11878.765,0.572,0.019,0.852
1583677413357,2020-03-08T10:23:33.357,11878.806,0.568,0.022,0.865
1583677413398,2020-03-08T10:23:33.398,11878.847,0.563,0.021,0.877
1583677413437,2020-03-08T10:23:33.437,11878.886,0.567,0.022,0.885
1583677413478,2020-03-08T10:23:33.478,11878.927,0.561,0.044,0.880
1583677413519,2020-03-08T10:23:33.519,11878.968,0.572,0.063,0.875
1583677413560,2020-03-08T10:23:33.560,11879.009,0.605,0.063,0.875
1583677413602,2020-03-08T10:23:33.602,11879.051,0.629,0.067,0.873
1583677413643,2020-03-08T10:23:33.643,11879.092,0.658,0.029,0.865
1583677413684,2020-03-08T10:23:33.684,11879.133,0.650,0.023,0.838
1583677413725,2020-03-08T10:23:33.725,11879.174,0.679,0.037,0.813
1583677413766,2020-03-08T10:23:33.766,11879.215,0.702,0.011,0.803
1583677413807,2020-03-08T10:23:33.807,11879.256,0.732,0.014,0.782
1583677413848,2020-03-08T10:23:33.848,11879.297,0.754,0.014,0.767
1583677413887,2020-03-08T10:23:33.887,11879.336,0.774,-0.008,0.749
1583677413928,2020-03-08T10:23:33.928,11879.377,0.769,-0.010,0.726
1583677413969,2020-03-08T10:23:33.969,11879.418,0.768,0.002,0.710
1583677414010,2020-03-08T10:23:34.010,11879.459,0.775,-0.006,0.713
1583677414051,2020-03-08T10:23:34.051,11879.500,0.772,-0.020,0.718
1583677414092,2020-03-08T10:23:34.092,11879.541,0.766,-0.042,0.717
1583677414133,2020-03-08T10:23:34.133,11879.582,0.733,-0.026,0.704
1583677414174,2020-03-08T10:23:34.174,11879.623,0.717,-0.032,0.715
1583677414215,2020-03-08T10:23:34.215,11879.664,0.677,-0.039,0.730
1583677414256,2020-03-08T10:23:34.256,11879.705,0.644,-0.022,0.753
1583677414297,2020-03-08T10:23:34.297,11879.746,0.628,-0.023,0.777
1583677414338,2020-03-08T10:23:34.338,11879.787,0.602,-0.025,0.790
1583677414378,2020-03-08T10:23:34.378,11879.827,0.591,-0.009,0.800
1583677414419,2020-03-08T10:23:34.419,11879.868,0.585,0.024,0.808
1583677414460,2020-03-08T10:23:34.460,11879.909,0.591,0.013,0.825
1583677414501,2020-03-08T10:23:34.501,11879.950,0.590,0.042,0.851
1583677414542,2020-03-08T10:23:34.542,11879.991,0.583,0.056,0.857
1583677414583,2020-03-08T10:23:34.583,11880.032,0.575,0.059,0.865
1583677414624,2020-03-08T10:23:34.624,11880.073,0.569,0.077,0.875
1583677414665,2020-03-08T10:23:34.665,11880.114,0.579,0.065,0.882
1583677414706,2020-03-08T10:23:34.706,11880.155,0.589,0.061,0.890
1583677414747,2020-03-08T10:23:34.747,11880.196,0.602,0.063,0.888
1583677414788,2020-03-08T10:23:34.788,11880.237,0.630,0.060,0.886
1583677414829,2020-03-08T10:23:34.829,11880.278,0.631,0.069,0.876
1583677414869,2020-03-08T10:23:34.869,11880.318,0.634,0.070,0.863
1583677414910,2020-03-08T10:23:34.910,11880.359,0.646,0.045,0.849
1583677414951,2020-03-08T10:23:34.951,11880.400,0.658,0.033,0.833
1583677414992,2020-03-08T10:23:34.992,11880.441,0.670,0.031,0.816
1583677415033,2020-03-08T10:23:35.033,11880.482,0.688,0.012,0.801
1583677415074,2020-03-08T10:23:35.074,11880.523,0.679,0.017,0.786
1583677415115,2020-03-08T10:23:35.115,11880.564,0.692,0.019,0.773
1583677415156,2020-03-08T10:23:35.156,11880.605,0.705,0.007,0.762
1583677415197,2020-03-08T10:23:35.197,11880.646,0.699,0.002,0.749
1583677415238,2020-03-08T10:23:35.238,11880.687,0.729,-0.017,0.741
1583677415279,2020-03-08T10:23:35.279,11880.728,0.749,-0.014,0.733
1583677415318,2020-03-08T10:23:35.318,11880.767,0.745,-0.029,0.727
1583677415359,2020-03-08T10:23:35.359,11880.808,0.741,-0.032,0.721
1583677415400,2020-03-08T10:23:35.400,11880.849,0.707,-0.003,0.719
1583677415441,2020-03-08T10:23:35.441,11880.890,0.683,-0.007,0.732
1583677415482,2020-03-08T10:23:35.482,11880.931,0.691,-0.012,0.753
1583677415523,2020-03-08T10:23:35.523,11880.972,0.650,0.012,0.765
1583677415564,2020-03-08T10:23:35.564,11881.013,0.617,0.022,0.775
1583677415605,2020-03-08T10:23:35.605,11881.054,0.606,0.036,0.793
1583677415646,2020-03-08T10:23:35.646,11881.095,0.587,0.034,0.802
1583677415687,2020-03-08T10:23:35.687,11881.136,0.593,0.057,0.823
1583677415728,2020-03-08T10:23:35.728,11881.177,0.553,0.056,0.824
1583677415769,2020-03-08T10:23:35.769,11881.218,0.595,0.076,0.838
1583677415809,2020-03-08T10:23:35.809,11881.258,0.602,0.092,0.850
1583677415850,2020-03-08T10:23:35.850,11881.299,0.610,0.063,0.853
1583677415891,2020-03-08T10:23:35.891,11881.340,0.656,0.042,0.866
1583677415932,2020-03-08T10:23:35.932,11881.381,0.650,0.048,0.863
1583677415973,2020-03-08T10:23:35.973,11881.422,0.675,0.042,0.856
1583677416014,2020-03-08T10:23:36.014,11881.463,0.719,0.027,0.854
1583677416055,2020-03-08T10:23:36.055,11881.504,0.716,0.029,0.834
1583677416096,2020-03-08T10:23:36.096,11881.545,0.708,0.023,0.816
1583677416137,2020-03-08T10:23:36.137,11881.586,0.706,0.015,0.808
1583677416178,2020-03-08T10:23:36.178,11881.627,0.699,0.016,0.798
1583677416219,2020-03-08T10:23:36.219,11881.668,0.692,0.006,0.782
1583677416259,2020-03-08T10:23:36.259,11881.708,0.689,-0.012,0.755
1583677416300,2020-03-08T10:23:36.300,11881.749,0.728,-0.021,0.746
1583677416341,2020-03-08T10:23:36.341,11881.790,0.745,-0.036,0.737
1583677416382,2020-03-08T10:23:36.382,11881.831,0.761,-0.048,0.725
1583677416423,2020-03-08T10:23:36.423,11881.872,0.768,-0.058,0.713
1583677416464,2020-03-08T10:23:36.464,11881.913,0.752,-0.063,0.696
1583677416505,2020-03-08T10:23:36.505,11881.954,0.755,-0.072,0.695
1583677416546,2020-03-08T10:23:36.546,11881.995,0.749,-0.078,0.699
1583677416587,2020-03-08T10:23:36.587,11882.036,0.742,-0.068,0.697
1583677416628,2020-03-08T10:23:36.628,11882.077,0.736,-0.063,0.706
1583677416669,2020-03-08T10:23:36.669,11882.118,0.708,-0.061,0.716
1583677416710,2020-03-08T10:23:36.710,11882.159,0.686,-0.036,0.732
1583677416749,2020-03-08T10:23:36.749,11882.198,0.653,-0.016,0.752
1583677416790,2020-03-08T10:23:36.790,11882.239,0.618,-0.018,0.771
1583677416831,2020-03-08T10:23:36.831,11882.280,0.604,-0.004,0.794
1583677416872,2020-03-08T10:23:36.872,11882.321,0.603,0.007,0.814
1583677416914,2020-03-08T10:23:36.914,11882.363,0.607,0.006,0.826
1583677416955,2020-03-08T10:23:36.955,11882.404,0.607,0.011,0.830
1583677416996,2020-03-08T10:23:36.996,11882.445,0.636,0.015,0.839
1583677417037,2020-03-08T10:23:37.037,11882.486,0.646,0.020,0.850
1583677417078,2020-03-08T10:23:37.078,11882.527,0.651,0.025,0.863
1583677417119,2020-03-08T10:23:37.119,11882.568,0.661,0.016,0.877
1583677417160,2020-03-08T10:23:37.160,11882.609,0.663,-0.011,0.870
1583677417199,2020-03-08T10:23:37.199,11882.648,0.665,-0.016,0.845
1583677417240,2020-03-08T10:23:37.240,11882.689,0.704,0.002,0.841
1583677417281,2020-03-08T10:23:37.281,11882.730,0.655,0.008,0.825
1583677417322,2020-03-08T10:23:37.322,11882.771,0.648,0.016,0.820
1583677417363,2020-03-08T10:23:37.363,11882.812,0.642,0.014,0.802
1583677417404,2020-03-08T10:23:37.404,11882.853,0.696,-0.007,0.795
1583677417445,2020-03-08T10:23:37.445,11882.894,0.704,-0.027,0.776
1583677417486,2020-03-08T10:23:37.486,11882.935,0.717,-0.018,0.750
1583677417527,2020-03-08T10:23:37.527,11882.976,0.741,-0.012,0.731
1583677417568,2020-03-08T10:23:37.568,11883.017,0.764,-0.019,0.717
1583677417609,2020-03-08T10:23:37.609,11883.058,0.788,-0.029,0.704
1583677417650,2020-03-08T10:23:37.650,11883.099,0.802,-0.059,0.702
1583677417690,2020-03-08T10:23:37.690,11883.139,0.780,-0.061,0.694
1583677417731,2020-03-08T10:23:37.731,11883.180,0.752,-0.049,0.693
1583677417772,2020-03-08T10:23:37.772,11883.221,0.733,-0.052,0.694
1583677417813,2020-03-08T10:23:37.813,11883.262,0.709,-0.034,0.699
1583677417854,2020-03-08T10:23:37.854,11883.303,0.699,-0.017,0.718
1583677417895,2020-03-08T10:23:37.895,11883.344,0.681,-0.019,0.735
1583677417936,2020-03-08T10:23:37.936,11883.385,0.675,-0.029,0.753
1583677417977,2020-03-08T10:23:37.977,11883.426,0.678,-0.018,0.766
1583677418018,2020-03-08T10:23:38.018,11883.467,0.655,0.005,0.776
1583677418059,2020-03-08T10:23:38.059,11883.508,0.643,0.012,0.792
1583677418100,2020-03-08T10:23:38.100,11883.549,0.636,0.016,0.805
1583677418140,2020-03-08T10:23:38.140,11883.589,0.630,0.025,0.817
1583677418181,2020-03-08T10:23:38.181,11883.630,0.622,0.029,0.833
1583677418222,2020-03-08T10:23:38.222,11883.671,0.627,0.025,0.841
1583677418263,2020-03-08T10:23:38.263,11883.712,0.613,0.033,0.839
1583677418304,2020-03-08T10:23:38.304,11883.753,0.632,0.035,0.852
1583677418345,2020-03-08T10:23:38.345,11883.794,0.667,0.024,0.858
1583677418386,2020-03-08T10:23:38.386,11883.835,0.674,0.025,0.843
1583677418427,2020-03-08T10:23:38.427,11883.876,0.683,0.014,0.829
1583677418468,2020-03-08T10:23:38.468,11883.917,0.689,-0.000,0.820
1583677418509,2020-03-08T10:23:38.509,11883.958,0.690,-0.023,0.805
1583677418550,2020-03-08T10:23:38.550,11883.999,0.690,-0.030,0.787
1583677418591,2020-03-08T10:23:38.591,11884.040,0.722,-0.024,0.771
1583677418630,2020-03-08T10:23:38.630,11884.079,0.744,-0.032,0.758
1583677418671,2020-03-08T10:23:38.671,11884.120,0.737,-0.042,0.742
1583677418712,2020-03-08T10:23:38.712,11884.161,0.746,-0.043,0.727
1583677418753,2020-03-08T10:23:38.753,11884.202,0.753,-0.038,0.714
1583677418794,2020-03-08T10:23:38.794,11884.243,0.762,-0.038,0.704
1583677418835,2020-03-08T10:23:38.835,11884.284,0.755,-0.052,0.696
1583677418876,2020-03-08T10:23:38.876,11884.325,0.766,-0.079,0.700
1583677418917,2020-03-08T10:23:38.917,11884.366,0.762,-0.087,0.696
1583677418958,2020-03-08T10:23:38.958,11884.407,0.743,-0.075,0.692
1583677418999,2020-03-08T10:23:38.999,11884.448,0.730,-0.055,0.701
1583677419040,2020-03-08T10:23:39.040,11884.489,0.729,-0.043,0.725
1583677419080,2020-03-08T10:23:39.080,11884.529,0.695,-0.034,0.737
1583677419121,2020-03-08T10:23:39.121,11884.570,0.686,-0.027,0.754
1583677419162,2020-03-08T10:23:39.162,11884.611,0.672,-0.015,0.764
1583677419203,2020-03-08T10:23:39.203,11884.652,0.654,-0.002,0.775
1583677419244,2020-03-08T10:23:39.244,11884.693,0.641,0.011,0.791
1583677419285,2020-03-08T10:23:39.285,11884.734,0.655,0.001,0.812
1583677419326,2020-03-08T10:23:39.326,11884.775,0.651,0.005,0.826
1583677419367,2020-03-08T10:23:39.367,11884.816,0.638,0.014,0.839
1583677419408,2020-03-08T10:23:39.408,11884.857,0.622,0.013,0.849
1583677419449,2020-03-08T10:23:39.449,11884.898,0.624,0.010,0.856
1583677419490,2020-03-08T10:23:39.490,11884.939,0.649,0.012,0.863
1583677419531,2020-03-08T10:23:39.531,11884.980,0.655,-0.004,0.872
1583677419571,2020-03-08T10:23:39.571,11885.020,0.631,-0.021,0.866
1583677419612,2020-03-08T10:23:39.612,11885.061,0.602,0.020,0.839
1583677419653,2020-03-08T10:23:39.653,11885.102,0.638,0.025,0.824
1583677419694,2020-03-08T10:23:39.694,11885.143,0.646,0.017,0.812
1583677419735,2020-03-08T10:23:39.735,11885.184,0.656,0.025,0.792
1583677419776,2020-03-08T10:23:39.776,11885.225,0.689,0.049,0.771
1583677419817,2020-03-08T10:23:39.817,11885.266,0.714,0.052,0.758
1583677419858,2020-03-08T10:23:39.858,11885.307,0.756,0.025,0.753
1583677419899,2020-03-08T10:23:39.899,11885.348,0.758,0.013,0.734
1583677419940,2020-03-08T10:23:39.940,11885.389,0.750,0.004,0.732
1583677419981,2020-03-08T10:23:39.981,11885.430,0.770,0.011,0.734
1583677420020,2020-03-08T10:23:40.020,11885.469,0.776,0.023,0.720
1583677420061,2020-03-08T10:23:40.061,11885.510,0.786,0.046,0.701
1583677420102,2020-03-08T10:23:40.102,11885.551,0.784,0.052,0.703
1583677420143,2020-03-08T10:23:40.143,11885.592,0.753,0.036,0.702
1583677420185,2020-03-08T10:23:40.185,11885.634,0.727,0.026,0.696
1583677420226,2020-03-08T10:23:40.226,11885.675,0.728,0.030,0.726
1583677420267,2020-03-08T10:23:40.267,11885.716,0.684,0.027,0.738
1583677420308,2020-03-08T10:23:40.308,11885.757,0.661,0.055,0.743
1583677420349,2020-03-08T10:23:40.349,11885.798,0.646,0.047,0.761
1583677420390,2020-03-08T10:23:40.390,11885.839,0.622,0.037,0.770
1583677420431,2020-03-08T10:23:40.431,11885.880,0.595,0.058,0.777
1583677420472,2020-03-08T10:23:40.472,11885.921,0.579,0.083,0.783
1583677420511,2020-03-08T10:23:40.511,11885.960,0.584,0.091,0.790
1583677420552,2020-03-08T10:23:40.552,11886.001,0.592,0.077,0.807
1583677420593,2020-03-08T10:23:40.593,11886.042,0.565,0.081,0.816
1583677420634,2020-03-08T10:23:40.634,11886.083,0.578,0.093,0.836
1583677420675,2020-03-08T10:23:40.675,11886.124,0.596,0.096,0.861
1583677420716,2020-03-08T10:23:40.716,11886.165,0.596,0.095,0.866
1583677420757,2020-03-08T10:23:40.757,11886.206,0.617,0.074,0.872
1583677420798,2020-03-08T10:23:40.798,11886.247,0.645,0.045,0.894
1583677420839,2020-03-08T10:23:40.839,11886.288,0.627,0.070,0.880
1583677420880,2020-03-08T10:23:40.880,11886.329,0.645,0.069,0.877
1583677420921,2020-03-08T10:23:40.921,11886.370,0.699,0.035,0.876
1583677420961,2020-03-08T10:23:40.961,11886.410,0.669,0.063,0.846
1583677421002,2020-03-08T10:23:41.002,11886.451,0.686,0.066,0.820
1583677421043,2020-03-08T10:23:41.043,11886.492,0.717,0.039,0.809
1583677421084,2020-03-08T10:23:41.084,11886.533,0.726,0.028,0.796
1583677421125,2020-03-08T10:23:41.125,11886.574,0.727,0.029,0.790
1583677421166,2020-03-08T10:23:41.166,11886.615,0.731,0.027,0.767
1583677421207,2020-03-08T10:23:41.207,11886.656,0.732,0.031,0.760
1583677421248,2020-03-08T10:23:41.248,11886.697,0.713,-0.003,0.749
1583677421289,2020-03-08T10:23:41.289,11886.738,0.706,-0.016,0.736
1583677421330,2020-03-08T10:23:41.330,11886.779,0.725,-0.021,0.726
1583677421371,2020-03-08T10:23:41.371,11886.820,0.752,-0.031,0.719
1583677421411,2020-03-08T10:23:41.411,11886.860,0.764,-0.036,0.703
1583677421452,2020-03-08T10:23:41.452,11886.901,0.784,-0.042,0.697
1583677421493,2020-03-08T10:23:41.493,11886.942,0.791,-0.044,0.696
1583677421534,2020-03-08T10:23:41.534,11886.983,0.780,-0.041,0.695
1583677421575,2020-03-08T10:23:41.575,11887.024,0.760,-0.026,0.691
1583677421616,2020-03-08T10:23:41.616,11887.065,0.744,-0.014,0.686
1583677421657,2020-03-08T10:23:41.657,11887.106,0.727,-0.005,0.694
1583677421698,2020-03-08T10:23:41.698,11887.147,0.710,0.008,0.706
1583677421739,2020-03-08T10:23:41.739,11887.188,0.698,0.016,0.723
1583677421780,2020-03-08T10:23:41.780,11887.229,0.667,0.026,0.733
1583677421821,2020-03-08T10:23:41.821,11887.270,0.672,0.022,0.745
1583677421862,2020-03-08T10:23:41.862,11887.311,0.644,0.038,0.757
1583677421901,2020-03-08T10:23:41.901,11887.350,0.619,0.064,0.765
1583677421942,2020-03-08T10:23:41.942,11887.391,0.643,0.050,0.782
1583677421983,2020-03-08T10:23:41.983,11887.432,0.632,0.062,0.797
1583677422024,2020-03-08T10:23:42.024,11887.473,0.616,0.090,0.803
1583677422065,2020-03-08T10:23:42.065,11887.514,0.601,0.101,0.813
1583677422106,2020-03-08T10:23:42.106,11887.555,0.609,0.100,0.822
1583677422147,2020-03-08T10:23:42.147,11887.596,0.625,0.098,0.832
1583677422188,2020-03-08T10:23:42.188,11887.637,0.653,0.070,0.844
1583677422229,2020-03-08T10:23:42.229,11887.678,0.665,0.069,0.849
1583677422270,2020-03-08T10:23:42.270,11887.719,0.682,0.076,0.843
1583677422311,2020-03-08T10:23:42.311,11887.760,0.717,0.060,0.846
1583677422351,2020-03-08T10:23:42.351,11887.800,0.698,0.063,0.831
1583677422392,2020-03-08T10:23:42.392,11887.841,0.739,0.051,0.826
1583677422433,2020-03-08T10:23:42.433,11887.882,0.746,0.042,0.811
1583677422474,2020-03-08T10:23:42.474,11887.923,0.727,0.031,0.793
1583677422515,2020-03-08T10:23:42.515,11887.964,0.721,0.023,0.779
1583677422556,2020-03-08T10:23:42.556,11888.005,0.697,0.025,0.767
1583677422597,2020-03-08T10:23:42.597,11888.046,0.651,0.023,0.749
1583677422638,2020-03-08T10:23:42.638,11888.087,0.670,0.006,0.736
1583677422679,2020-03-08T10:23:42.679,11888.128,0.770,-0.025,0.739
1583677422720,2020-03-08T10:23:42.720,11888.169,0.793,-0.043,0.718
1583677422761,2020-03-08T10:23:42.761,11888.210,0.790,-0.056,0.688
1583677422802,2020-03-08T10:23:42.802,11888.251,0.804,-0.049,0.666
1583677422842,2020-03-08T10:23:42.842,11888.291,0.803,-0.029,0.653
1583677422883,2020-03-08T10:23:42.883,11888.332,0.814,-0.030,0.649
1583677422924,2020-03-08T10:23:42.924,11888.373,0.828,-0.040,0.650
1583677422965,2020-03-08T10:23:42.965,11888.414,0.803,-0.038,0.646
1583677423006,2020-03-08T10:23:43.006,11888.455,0.790,-0.034,0.654
1583677423047,2020-03-08T10:23:43.047,11888.496,0.762,-0.017,0.670
1583677423088,2020-03-08T10:23:43.088,11888.537,0.728,-0.008,0.688
1583677423129,2020-03-08T10:23:43.129,11888.578,0.705,-0.012,0.708
1583677423170,2020-03-08T10:23:43.170,11888.619,0.687,-0.007,0.729
1583677423211,2020-03-08T10:23:43.211,11888.660,0.673,0.009,0.741
1583677423252,2020-03-08T10:23:43.252,11888.701,0.647,0.021,0.757
1583677423291,2020-03-08T10:23:43.291,11888.740,0.644,0.017,0.775
1583677423332,2020-03-08T10:23:43.332,11888.781,0.636,0.026,0.788
1583677423373,2020-03-08T10:23:43.373,11888.822,0.622,0.048,0.799
1583677423414,2020-03-08T10:23:43.414,11888.863,0.607,0.064,0.807
1583677423456,2020-03-08T10:23:43.456,11888.905,0.623,0.060,0.824
1583677423497,2020-03-08T10:23:43.497,11888.946,0.632,0.042,0.832
1583677423538,2020-03-08T10:23:43.538,11888.987,0.659,0.035,0.843
1583677423579,2020-03-08T10:23:43.579,11889.028,0.647,0.054,0.840
1583677423620,2020-03-08T10:23:43.620,11889.069,0.663,0.042,0.838
1583677423661,2020-03-08T10:23:43.661,11889.110,0.681,0.034,0.838
1583677423702,2020-03-08T10:23:43.702,11889.151,0.707,0.038,0.827
1583677423741,2020-03-08T10:23:43.741,11889.190,0.745,0.012,0.815
1583677423782,2020-03-08T10:23:43.782,11889.231,0.753,0.002,0.794
1583677423823,2020-03-08T10:23:43.823,11889.272,0.734,0.009,0.782
1583677423864,2020-03-08T10:23:43.864,11889.313,0.739,0.006,0.774
1583677423905,2020-03-08T10:23:43.905,11889.354,0.742,-0.002,0.761
1583677423946,2020-03-08T10:23:43.946,11889.395,0.741,-0.013,0.749
1583677423987,2020-03-08T10:23:43.987,11889.436,0.746,-0.013,0.738
1583677424028,2020-03-08T10:23:44.028,11889.477,0.747,-0.023,0.717
1583677424069,2020-03-08T10:23:44.069,11889.518,0.772,-0.040,0.712
1583677424110,2020-03-08T10:23:44.110,11889.559,0.775,-0.037,0.704
1583677424151,2020-03-08T10:23:44.151,11889.600,0.773,-0.032,0.693
1583677424191,2020-03-08T10:23:44.191,11889.640,0.760,-0.015,0.689
1583677424232,2020-03-08T10:23:44.232,11889.681,0.755,0.004,0.690
1583677424273,2020-03-08T10:23:44.273,11889.722,0.720,0.000,0.682
1583677424314,2020-03-08T10:23:44.314,11889.763,0.743,-0.043,0.689
1583677424355,2020-03-08T10:23:44.355,11889.804,0.741,-0.054,0.696
1583677424396,2020-03-08T10:23:44.396,11889.845,0.703,-0.040,0.698
1583677424437,2020-03-08T10:23:44.437,11889.886,0.688,-0.021,0.710
1583677424478,2020-03-08T10:23:44.478,11889.927,0.692,-0.022,0.725
1583677424519,2020-03-08T10:23:44.519,11889.968,0.707,-0.042,0.736
1583677424560,2020-03-08T10:23:44.560,11890.009,0.687,-0.049,0.741
1583677424601,2020-03-08T10:23:44.601,11890.050,0.678,-0.038,0.754
1583677424641,2020-03-08T10:23:44.641,11890.090,0.691,-0.027,0.764
1583677424682,2020-03-08T10:23:44.682,11890.131,0.686,-0.015,0.773
1583677424723,2020-03-08T10:23:44.723,11890.172,0.675,-0.015,0.786
1583677424764,2020-03-08T10:23:44.764,11890.213,0.669,0.008,0.790
1583677424805,2020-03-08T10:23:44.805,11890.254,0.659,-0.005,0.799
1583677424846,2020-03-08T10:23:44.846,11890.295,0.695,-0.025,0.812
1583677424887,2020-03-08T10:23:44.887,11890.336,0.681,-0.005,0.811
1583677424928,2020-03-08T10:23:44.928,11890.377,0.704,-0.007,0.812
1583677424969,2020-03-08T10:23:44.969,11890.418,0.750,-0.015,0.819
1583677425010,2020-03-08T10:23:45.010,11890.459,0.730,-0.002,0.806
1583677425051,2020-03-08T10:23:45.051,11890.500,0.743,0.008,0.801
1583677425092,2020-03-08T10:23:45.092,11890.541,0.731,0.013,0.791
1583677425131,2020-03-08T10:23:45.131,11890.580,0.711,0.020,0.781
1583677425172,2020-03-08T10:23:45.172,11890.621,0.716,0.022,0.780
1583677425213,2020-03-08T10:23:45.213,11890.662,0.704,0.023,0.766
1583677425254,2020-03-08T10:23:45.254,11890.703,0.704,0.029,0.755
1583677425295,2020-03-08T10:23:45.295,11890.744,0.725,0.021,0.751
1583677425336,2020-03-08T10:23:45.336,11890.785,0.725,0.020,0.739
1583677425377,2020-03-08T10:23:45.377,11890.826,0.742,0.021,0.729
1583677425418,2020-03-08T10:23:45.418,11890.867,0.770,0.007,0.720
1583677425459,2020-03-08T10:23:45.459,11890.908,0.784,-0.004,0.712
1583677425500,2020-03-08T10:23:45.500,11890.949,0.795,-0.003,0.707
1583677425541,2020-03-08T10:23:45.541,11890.990,0.770,-0.005,0.706
1583677425581,2020-03-08T10:23:45.581,11891.030,0.730,0.000,0.709
1583677425622,2020-03-08T10:23:45.622,11891.071,0.700,0.018,0.714
1583677425663,2020-03-08T10:23:45.663,11891.112,0.686,0.023,0.725
1583677425704,2020-03-08T10:23:45.704,11891.153,0.668,0.020,0.740
1583677425745,2020-03-08T10:23:45.745,11891.194,0.657,0.024,0.751
1583677425786,2020-03-08T10:23:45.786,11891.235,0.637,0.032,0.764
1583677425827,2020-03-08T10:23:45.827,11891.276,0.629,0.045,0.773
1583677425868,2020-03-08T10:23:45.868,11891.317,0.610,0.060,0.783
1583677425909,2020-03-08T10:23:45.909,11891.358,0.608,0.064,0.798
1583677425950,2020-03-08T10:23:45.950,11891.399,0.601,0.066,0.807
1583677425991,2020-03-08T10:23:45.991,11891.440,0.605,0.066,0.817
1583677426032,2020-03-08T10:23:46.032,11891.481,0.618,0.068,0.825
1583677426072,2020-03-08T10:23:46.072,11891.521,0.613,0.074,0.829
1583677426113,2020-03-08T10:23:46.113,11891.562,0.597,0.079,0.830
1583677426154,2020-03-08T10:23:46.154,11891.603,0.618,0.067,0.836
1583677426195,2020-03-08T10:23:46.195,11891.644,0.646,0.052,0.838
1583677426236,2020-03-08T10:23:46.236,11891.685,0.666,0.040,0.831
1583677426277,2020-03-08T10:23:46.277,11891.726,0.715,0.020,0.829
1583677426318,2020-03-08T10:23:46.318,11891.767,0.735,0.017,0.816
1583677426359,2020-03-08T10:23:46.359,11891.808,0.751,0.019,0.801
1583677426400,2020-03-08T10:23:46.400,11891.849,0.776,0.011,0.792
1583677426441,2020-03-08T10:23:46.441,11891.890,0.756,0.010,0.772
1583677426482,2020-03-08T10:23:46.482,11891.931,0.740,0.012,0.759
1583677426523,2020-03-08T10:23:46.523,11891.972,0.748,0.005,0.750
1583677426562,2020-03-08T10:23:46.562,11892.011,0.741,-0.002,0.740
1583677426603,2020-03-08T10:23:46.603,11892.052,0.732,-0.004,0.733
1583677426644,2020-03-08T10:23:46.644,11892.093,0.748,-0.010,0.727
1583677426685,2020-03-08T10:23:46.685,11892.134,0.762,-0.021,0.715
1583677426727,2020-03-08T10:23:46.727,11892.176,0.769,-0.027,0.705
1583677426768,2020-03-08T10:23:46.768,11892.217,0.783,-0.037,0.697
1583677426809,2020-03-08T10:23:46.809,11892.258,0.790,-0.038,0.691
1583677426850,2020-03-08T10:23:46.850,11892.299,0.772,-0.040,0.688
1583677426891,2020-03-08T10:23:46.891,11892.340,0.776,-0.036,0.691
1583677426932,2020-03-08T10:23:46.932,11892.381,0.772,-0.028,0.689
1583677426973,2020-03-08T10:23:46.973,11892.422,0.734,-0.024,0.689
1583677427012,2020-03-08T10:23:47.012,11892.461,0.718,-0.024,0.706
1583677427053,2020-03-08T10:23:47.053,11892.502,0.688,-0.015,0.723
1583677427094,2020-03-08T10:23:47.094,11892.543,0.659,0.006,0.740
1583677427135,2020-03-08T10:23:47.135,11892.584,0.645,0.014,0.754
1583677427176,2020-03-08T10:23:47.176,11892.625,0.633,0.017,0.767
1583677427217,2020-03-08T10:23:47.217,11892.666,0.624,0.024,0.780
1583677427258,2020-03-08T10:23:47.258,11892.707,0.610,0.036,0.790
1583677427299,2020-03-08T10:23:47.299,11892.748,0.611,0.050,0.797
1583677427340,2020-03-08T10:23:47.340,11892.789,0.607,0.058,0.805
1583677427381,2020-03-08T10:23:47.381,11892.830,0.612,0.069,0.808
1583677427422,2020-03-08T10:23:47.422,11892.871,0.634,0.084,0.813
1583677427463,2020-03-08T10:23:47.463,11892.912,0.649,0.081,0.816
1583677427503,2020-03-08T10:23:47.503,11892.952,0.681,0.067,0.822
1583677427544,2020-03-08T10:23:47.544,11892.993,0.695,0.055,0.820
1583677427585,2020-03-08T10:23:47.585,11893.034,0.716,0.047,0.817
1583677427626,2020-03-08T10:23:47.626,11893.075,0.740,0.035,0.817
1583677427667,2020-03-08T10:23:47.667,11893.116,0.750,0.028,0.807
1583677427708,2020-03-08T10:23:47.708,11893.157,0.755,0.029,0.792
1583677427749,2020-03-08T10:23:47.749,11893.198,0.775,0.018,0.782
1583677427790,2020-03-08T10:23:47.790,11893.239,0.750,0.021,0.765
1583677427831,2020-03-08T10:23:47.831,11893.280,0.729,0.026,0.756
1583677427872,2020-03-08T10:23:47.872,11893.321,0.744,0.015,0.752
1583677427913,2020-03-08T10:23:47.913,11893.362,0.744,0.003,0.745
1583677427953,2020-03-08T10:23:47.953,11893.402,0.730,-0.010,0.737
1583677427994,2020-03-08T10:23:47.994,11893.443,0.740,-0.021,0.727
1583677428035,2020-03-08T10:23:48.035,11893.484,0.750,-0.021,0.710
1583677428076,2020-03-08T10:23:48.076,11893.525,0.764,-0.020,0.699
1583677428117,2020-03-08T10:23:48.117,11893.566,0.781,-0.022,0.688
1583677428158,2020-03-08T10:23:48.158,11893.607,0.800,-0.025,0.684
1583677428199,2020-03-08T10:23:48.199,11893.648,0.805,-0.021,0.685
1583677428240,2020-03-08T10:23:48.240,11893.689,0.773,-0.020,0.678
1583677428281,2020-03-08T10:23:48.281,11893.730,0.756,-0.008,0.685
1583677428322,2020-03-08T10:23:48.322,11893.771,0.721,0.005,0.692
1583677428363,2020-03-08T10:23:48.363,11893.812,0.709,0.009,0.705
1583677428404,2020-03-08T10:23:48.404,11893.853,0.685,0.023,0.726
1583677428443,2020-03-08T10:23:48.443,11893.892,0.654,0.033,0.743
1583677428484,2020-03-08T10:23:48.484,11893.933,0.631,0.042,0.753
1583677428525,2020-03-08T10:23:48.525,11893.974,0.621,0.050,0.770
1583677428566,2020-03-08T10:23:48.566,11894.015,0.616,0.049,0.785
1583677428607,2020-03-08T10:23:48.607,11894.056,0.607,0.056,0.797
1583677428648,2020-03-08T10:23:48.648,11894.097,0.610,0.060,0.809
1583677428689,2020-03-08T10:23:48.689,11894.138,0.611,0.065,0.817
1583677428730,2020-03-08T10:23:48.730,11894.179,0.613,0.067,0.827
1583677428771,2020-03-08T10:23:48.771,11894.220,0.624,0.066,0.834
1583677428812,2020-03-08T10:23:48.812,11894.261,0.625,0.065,0.835
1583677428853,2020-03-08T10:23:48.853,11894.302,0.638,0.052,0.836
1583677428894,2020-03-08T10:23:48.894,11894.343,0.682,0.028,0.837
1583677428934,2020-03-08T10:23:48.934,11894.383,0.725,0.006,0.843
1583677428975,2020-03-08T10:23:48.975,11894.424,0.729,0.007,0.830
1583677429016,2020-03-08T10:23:49.016,11894.465,0.765,-0.007,0.821
1583677429057,2020-03-08T10:23:49.057,11894.506,0.743,0.007,0.801
1583677429098,2020-03-08T10:23:49.098,11894.547,0.723,0.015,0.781
1583677429139,2020-03-08T10:23:49.139,11894.588,0.746,-0.006,0.782
1583677429180,2020-03-08T10:23:49.180,11894.629,0.744,-0.005,0.771
1583677429221,2020-03-08T10:23:49.221,11894.670,0.726,0.003,0.745
1583677429262,2020-03-08T10:23:49.262,11894.711,0.727,-0.003,0.742
1583677429303,2020-03-08T10:23:49.303,11894.752,0.729,-0.020,0.732
1583677429344,2020-03-08T10:23:49.344,11894.793,0.744,-0.014,0.728
1583677429385,2020-03-08T10:23:49.385,11894.834,0.742,-0.008,0.708
1583677429425,2020-03-08T10:23:49.425,11894.874,0.760,-0.014,0.705
1583677429466,2020-03-08T10:23:49.466,11894.915,0.773,-0.030,0.701
1583677429507,2020-03-08T10:23:49.507,11894.956,0.779,-0.025,0.696
1583677429548,2020-03-08T10:23:49.548,11894.997,0.762,-0.018,0.688
1583677429589,2020-03-08T10:23:49.589,11895.038,0.745,-0.018,0.691
1583677429630,2020-03-08T10:23:49.630,11895.079,0.726,-0.010,0.697
1583677429671,2020-03-08T10:23:49.671,11895.120,0.698,0.010,0.712
1583677429712,2020-03-08T10:23:49.712,11895.161,0.679,0.020,0.734
1583677429753,2020-03-08T10:23:49.753,11895.202,0.663,0.027,0.744
1583677429794,2020-03-08T10:23:49.794,11895.243,0.650,0.026,0.753
1583677429835,2020-03-08T10:23:49.835,11895.284,0.631,0.027,0.766
1583677429876,2020-03-08T10:23:49.876,11895.325,0.637,0.025,0.783
1583677429915,2020-03-08T10:23:49.915,11895.364,0.626,0.034,0.795
1583677429956,2020-03-08T10:23:49.956,11895.405,0.610,0.049,0.804
1583677429997,2020-03-08T10:23:49.997,11895.446,0.607,0.059,0.812
1583677430039,2020-03-08T10:23:50.039,11895.488,0.602,0.063,0.816
1583677430080,2020-03-08T10:23:50.080,11895.529,0.612,0.064,0.821
1583677430121,2020-03-08T10:23:50.121,11895.570,0.634,0.058,0.828
1583677430162,2020-03-08T10:23:50.162,11895.611,0.653,0.043,0.824
1583677430203,2020-03-08T10:23:50.203,11895.652,0.697,0.028,0.825
1583677430244,2020-03-08T10:23:50.244,11895.693,0.722,0.020,0.816
1583677430285,2020-03-08T10:23:50.285,11895.734,0.753,0.010,0.806
1583677430326,2020-03-08T10:23:50.326,11895.775,0.764,0.012,0.793
1583677430367,2020-03-08T10:23:50.367,11895.816,0.785,0.008,0.779
1583677430406,2020-03-08T10:23:50.406,11895.855,0.792,0.004,0.765
1583677430447,2020-03-08T10:23:50.447,11895.896,0.764,0.004,0.747
1583677430488,2020-03-08T10:23:50.488,11895.937,0.776,-0.011,0.739
1583677430529,2020-03-08T10:23:50.529,11895.978,0.760,-0.008,0.723
1583677430570,2020-03-08T10:23:50.570,11896.019,0.755,-0.009,0.721
1583677430611,2020-03-08T10:23:50.611,11896.060,0.746,-0.031,0.712
1583677430652,2020-03-08T10:23:50.652,11896.101,0.762,-0.029,0.711
1583677430693,2020-03-08T10:23:50.693,11896.142,0.756,-0.034,0.704
1583677430734,2020-03-08T10:23:50.734,11896.183,0.781,-0.027,0.688
1583677430775,2020-03-08T10:23:50.775,11896.224,0.798,-0.025,0.683
1583677430816,2020-03-08T10:23:50.816,11896.265,0.791,-0.034,0.679
1583677430856,2020-03-08T10:23:50.856,11896.305,0.806,-0.032,0.679
1583677430897,2020-03-08T10:23:50.897,11896.346,0.802,-0.034,0.679
1583677430938,2020-03-08T10:23:50.938,11896.387,0.792,-0.037,0.677
1583677430979,2020-03-08T10:23:50.979,11896.428,0.778,-0.027,0.680
1583677431020,2020-03-08T10:23:51.020,11896.469,0.743,-0.016,0.683
1583677431061,2020-03-08T10:23:51.061,11896.510,0.722,-0.010,0.698
1583677431102,2020-03-08T10:23:51.102,11896.551,0.701,0.002,0.717
1583677431143,2020-03-08T10:23:51.143,11896.592,0.669,0.009,0.733
1583677431184,2020-03-08T10:23:51.184,11896.633,0.633,0.015,0.746
1583677431225,2020-03-08T10:23:51.225,11896.674,0.634,0.015,0.762
1583677431266,2020-03-08T10:23:51.266,11896.715,0.623,0.023,0.773
1583677431307,2020-03-08T10:23:51.307,11896.756,0.607,0.024,0.789
1583677431347,2020-03-08T10:23:51.347,11896.796,0.605,0.039,0.803
1583677431388,2020-03-08T10:23:51.388,11896.837,0.605,0.046,0.811
1583677431429,2020-03-08T10:23:51.429,11896.878,0.613,0.047,0.815
1583677431470,2020-03-08T10:23:51.470,11896.919,0.621,0.051,0.821
1583677431511,2020-03-08T10:23:51.511,11896.960,0.634,0.053,0.829
1583677431552,2020-03-08T10:23:51.552,11897.001,0.648,0.055,0.834
1583677431593,2020-03-08T10:23:51.593,11897.042,0.665,0.050,0.838
1583677431634,2020-03-08T10:23:51.634,11897.083,0.685,0.041,0.836
1583677431675,2020-03-08T10:23:51.675,11897.124,0.693,0.038,0.827
1583677431716,2020-03-08T10:23:51.716,11897.165,0.717,0.027,0.819
1583677431757,2020-03-08T10:23:51.757,11897.206,0.738,0.027,0.811
1583677431798,2020-03-08T10:23:51.798,11897.247,0.753,0.024,0.795
1583677431837,2020-03-08T10:23:51.837,11897.286,0.763,0.005,0.779
1583677431878,2020-03-08T10:23:51.878,11897.327,0.743,0.005,0.762
1583677431919,2020-03-08T10:23:51.919,11897.368,0.756,0.002,0.751
1583677431960,2020-03-08T10:23:51.960,11897.409,0.756,0.002,0.739
1583677432001,2020-03-08T10:23:52.001,11897.450,0.746,0.003,0.727
1583677432042,2020-03-08T10:23:52.042,11897.491,0.740,-0.006,0.720
1583677432083,2020-03-08T10:23:52.083,11897.532,0.754,-0.017,0.708
1583677432124,2020-03-08T10:23:52.124,11897.573,0.771,-0.037,0.700
1583677432165,2020-03-08T10:23:52.165,11897.614,0.809,-0.047,0.695
1583677432206,2020-03-08T10:23:52.206,11897.655,0.839,-0.047,0.682
1583677432247,2020-03-08T10:23:52.247,11897.696,0.844,-0.049,0.673
1583677432287,2020-03-08T10:23:52.287,11897.736,0.804,-0.044,0.672
1583677432328,2020-03-08T10:23:52.328,11897.777,0.786,-0.039,0.677
1583677432369,2020-03-08T10:23:52.369,11897.818,0.756,-0.031,0.677
1583677432410,2020-03-08T10:23:52.410,11897.859,0.734,-0.030,0.687
1583677432451,2020-03-08T10:23:52.451,11897.900,0.714,-0.021,0.694
1583677432492,2020-03-08T10:23:52.492,11897.941,0.703,-0.008,0.706
1583677432533,2020-03-08T10:23:52.533,11897.982,0.698,-0.008,0.726
1583677432574,2020-03-08T10:23:52.574,11898.023,0.667,-0.005,0.737
1583677432615,2020-03-08T10:23:52.615,11898.064,0.647,-0.006,0.747
1583677432656,2020-03-08T10:23:52.656,11898.105,0.635,-0.002,0.765
1583677432697,2020-03-08T10:23:52.697,11898.146,0.625,-0.002,0.781
1583677432738,2020-03-08T10:23:52.738,11898.187,0.616,0.009,0.789
1583677432778,2020-03-08T10:23:52.778,11898.227,0.635,0.038,0.801
1583677432819,2020-03-08T10:23:52.819,11898.268,0.602,0.042,0.810
1583677432860,2020-03-08T10:23:52.860,11898.309,0.585,0.056,0.820
1583677432901,2020-03-08T10:23:52.901,11898.350,0.604,0.067,0.835
1583677432942,2020-03-08T10:23:52.942,11898.391,0.610,0.064,0.848
1583677432983,2020-03-08T10:23:52.983,11898.432,0.625,0.054,0.854
1583677433024,2020-03-08T10:23:53.024,11898.473,0.648,0.052,0.862
1583677433065,2020-03-08T10:23:53.065,11898.514,0.659,0.048,0.860
1583677433106,2020-03-08T10:23:53.106,11898.555,0.696,0.031,0.861
1583677433147,2020-03-08T10:23:53.147,11898.596,0.706,0.030,0.854
1583677433188,2020-03-08T10:23:53.188,11898.637,0.729,0.030,0.848
1583677433229,2020-03-08T10:23:53.229,11898.678,0.728,0.023,0.824
1583677433268,2020-03-08T10:23:53.268,11898.717,0.718,0.027,0.811
1583677433310,2020-03-08T10:23:53.310,11898.759,0.680,0.031,0.801
1583677433351,2020-03-08T10:23:53.351,11898.800,0.677,0.019,0.800
1583677433392,2020-03-08T10:23:53.392,11898.841,0.690,0.009,0.788
1583677433433,2020-03-08T10:23:53.433,11898.882,0.684,0.014,0.770
1583677433474,2020-03-08T10:23:53.474,11898.923,0.682,0.020,0.763
1583677433515,2020-03-08T10:23:53.515,11898.964,0.700,0.016,0.759
1583677433556,2020-03-08T10:23:53.556,11899.005,0.700,0.016,0.741
1583677433597,2020-03-08T10:23:53.597,11899.046,0.711,0.009,0.735
1583677433638,2020-03-08T10:23:53.638,11899.087,0.708,0.009,0.729
1583677433679,2020-03-08T10:23:53.679,11899.128,0.724,0.008,0.726
1583677433718,2020-03-08T10:23:53.718,11899.167,0.738,0.006,0.725
1583677433759,2020-03-08T10:23:53.759,11899.208,0.723,0.015,0.721
1583677433800,2020-03-08T10:23:53.800,11899.249,0.716,0.019,0.722
1583677433841,2020-03-08T10:23:53.841,11899.290,0.697,0.022,0.730
1583677433882,2020-03-08T10:23:53.882,11899.331,0.674,0.035,0.749
1583677433923,2020-03-08T10:23:53.923,11899.372,0.672,0.054,0.764
1583677433964,2020-03-08T10:23:53.964,11899.413,0.657,0.058,0.767
1583677434005,2020-03-08T10:23:54.005,11899.454,0.648,0.050,0.776
1583677434046,2020-03-08T10:23:54.046,11899.495,0.630,0.045,0.793
1583677434087,2020-03-08T10:23:54.087,11899.536,0.605,0.054,0.804
1583677434128,2020-03-08T10:23:54.128,11899.577,0.601,0.058,0.821
1583677434169,2020-03-08T10:23:54.169,11899.618,0.595,0.042,0.828
1583677434209,2020-03-08T10:23:54.209,11899.658,0.600,0.045,0.821
1583677434250,2020-03-08T10:23:54.250,11899.699,0.612,0.066,0.818
1583677434291,2020-03-08T10:23:54.291,11899.740,0.644,0.097,0.830
1583677434332,2020-03-08T10:23:54.332,11899.781,0.648,0.133,0.827
1583677434373,2020-03-08T10:23:54.373,11899.822,0.665,0.149,0.804
1583677434414,2020-03-08T10:23:54.414,11899.863,0.727,0.151,0.800
1583677434455,2020-03-08T10:23:54.455,11899.904,0.757,0.128,0.786
1583677434496,2020-03-08T10:23:54.496,11899.945,0.773,0.077,0.774
1583677434537,2020-03-08T10:23:54.537,11899.986,0.780,0.020,0.775
1583677434578,2020-03-08T10:23:54.578,11900.027,0.771,0.002,0.779
1583677434619,2020-03-08T10:23:54.619,11900.068,0.745,-0.003,0.775
1583677434660,2020-03-08T10:23:54.660,11900.109,0.703,-0.006,0.761
1583677434700,2020-03-08T10:23:54.700,11900.149,0.713,0.003,0.749
1583677434741,2020-03-08T10:23:54.741,11900.190,0.739,0.001,0.736
1583677434782,2020-03-08T10:23:54.782,11900.231,0.723,0.000,0.723
1583677434823,2020-03-08T10:23:54.823,11900.272,0.735,-0.004,0.709
1583677434864,2020-03-08T10:23:54.864,11900.313,0.776,-0.002,0.691
1583677434905,2020-03-08T10:23:54.905,11900.354,0.815,-0.002,0.680
1583677434946,2020-03-08T10:23:54.946,11900.395,0.813,0.007,0.675
1583677434987,2020-03-08T10:23:54.987,11900.436,0.785,0.004,0.676
1583677435028,2020-03-08T10:23:55.028,11900.477,0.767,0.001,0.678
1583677435069,2020-03-08T10:23:55.069,11900.518,0.755,0.012,0.682
1583677435110,2020-03-08T10:23:55.110,11900.559,0.734,0.013,0.692
1583677435151,2020-03-08T10:23:55.151,11900.600,0.717,0.016,0.707
1583677435190,2020-03-08T10:23:55.190,11900.639,0.698,0.033,0.724
1583677435231,2020-03-08T10:23:55.231,11900.680,0.676,0.041,0.736
1583677435272,2020-03-08T10:23:55.272,11900.721,0.665,0.038,0.750
1583677435313,2020-03-08T10:23:55.313,11900.762,0.652,0.037,0.766
1583677435354,2020-03-08T10:23:55.354,11900.803,0.635,0.041,0.780
1583677435395,2020-03-08T10:23:55.395,11900.844,0.634,0.057,0.793
1583677435436,2020-03-08T10:23:55.436,11900.885,0.640,0.065,0.802
1583677435477,2020-03-08T10:23:55.477,11900.926,0.631,0.071,0.806
1583677435518,2020-03-08T10:23:55.518,11900.967,0.638,0.073,0.814
1583677435560,2020-03-08T10:23:55.560,11901.009,0.646,0.070,0.822
1583677435601,2020-03-08T10:23:55.601,11901.050,0.632,0.078,0.829
1583677435640,2020-03-08T10:23:55.640,11901.089,0.661,0.072,0.833
1583677435681,2020-03-08T10:23:55.681,11901.130,0.693,0.072,0.833
1583677435722,2020-03-08T10:23:55.722,11901.171,0.688,0.071,0.827
1583677435763,2020-03-08T10:23:55.763,11901.212,0.711,0.053,0.824
1583677435804,2020-03-08T10:23:55.804,11901.253,0.716,0.054,0.811
1583677435845,2020-03-08T10:23:55.845,11901.294,0.683,0.065,0.799
1583677435886,2020-03-08T10:23:55.886,11901.335,0.689,0.060,0.796
1583677435927,2020-03-08T10:23:55.927,11901.376,0.690,0.056,0.788
1583677435968,2020-03-08T10:23:55.968,11901.417,0.710,0.044,0.774
1583677436009,2020-03-08T10:23:56.009,11901.458,0.725,0.028,0.763
1583677436050,2020-03-08T10:23:56.050,11901.499,0.740,0.021,0.748
1583677436091,2020-03-08T10:23:56.091,11901.540,0.747,0.018,0.741
1583677436131,2020-03-08T10:23:56.131,11901.580,0.742,0.019,0.741
1583677436172,2020-03-08T10:23:56.172,11901.621,0.748,0.017,0.739
1583677436213,2020-03-08T10:23:56.213,11901.662,0.742,0.003,0.732
1583677436254,2020-03-08T10:23:56.254,11901.703,0.718,0.024,0.717
1583677436295,2020-03-08T10:23:56.295,11901.744,0.738,0.022,0.712
1583677436336,2020-03-08T10:23:56.336,11901.785,0.741,-0.007,0.720
1583677436377,2020-03-08T10:23:56.377,11901.826,0.725,-0.028,0.734
1583677436418,2020-03-08T10:23:56.418,11901.867,0.701,-0.030,0.736
1583677436459,2020-03-08T10:23:56.459,11901.908,0.662,-0.021,0.741
1583677436500,2020-03-08T10:23:56.500,11901.949,0.641,-0.011,0.747
1583677436541,2020-03-08T10:23:56.541,11901.990,0.646,0.000,0.757
1583677436582,2020-03-08T10:23:56.582,11902.031,0.678,-0.001,0.771
1583677436622,2020-03-08T10:23:56.622,11902.071,0.664,0.011,0.773
1583677436663,2020-03-08T10:23:56.663,11902.112,0.632,0.020,0.783
1583677436704,2020-03-08T10:23:56.704,11902.153,0.607,0.021,0.798
1583677436745,2020-03-08T10:23:56.745,11902.194,0.604,0.041,0.812
1583677436786,2020-03-08T10:23:56.786,11902.235,0.607,0.055,0.813
1583677436827,2020-03-08T10:23:56.827,11902.276,0.604,0.063,0.810
1583677436868,2020-03-08T10:23:56.868,11902.317,0.615,0.063,0.809
1583677436909,2020-03-08T10:23:56.909,11902.358,0.657,0.054,0.807
1583677436950,2020-03-08T10:23:56.950,11902.399,0.725,0.028,0.812
1583677436991,2020-03-08T10:23:56.991,11902.440,0.761,0.000,0.810
1583677437032,2020-03-08T10:23:57.032,11902.481,0.742,0.009,0.797
1583677437073,2020-03-08T10:23:57.073,11902.522,0.742,0.030,0.788
1583677437112,2020-03-08T10:23:57.112,11902.561,0.761,0.027,0.779
1583677437153,2020-03-08T10:23:57.153,11902.602,0.763,0.025,0.767
1583677437194,2020-03-08T10:23:57.194,11902.643,0.753,0.031,0.755
1583677437235,2020-03-08T10:23:57.235,11902.684,0.743,0.020,0.748
1583677437276,2020-03-08T10:23:57.276,11902.725,0.746,0.006,0.737
1583677437317,2020-03-08T10:23:57.317,11902.766,0.761,-0.003,0.725
1583677437358,2020-03-08T10:23:57.358,11902.807,0.771,-0.008,0.713
1583677437399,2020-03-08T10:23:57.399,11902.848,0.757,-0.003,0.694
1583677437440,2020-03-08T10:23:57.440,11902.889,0.780,-0.007,0.684
1583677437481,2020-03-08T10:23:57.481,11902.930,0.811,-0.014,0.679
1583677437522,2020-03-08T10:23:57.522,11902.971,0.822,-0.027,0.673
1583677437563,2020-03-08T10:23:57.563,11903.012,0.821,-0.028,0.669
1583677437603,2020-03-08T10:23:57.603,11903.052,0.801,-0.009,0.660
1583677437644,2020-03-08T10:23:57.644,11903.093,0.767,0.011,0.662
1583677437685,2020-03-08T10:23:57.685,11903.134,0.734,0.024,0.670
1583677437726,2020-03-08T10:23:57.726,11903.175,0.709,0.028,0.687
1583677437767,2020-03-08T10:23:57.767,11903.216,0.681,0.026,0.702
1583677437808,2020-03-08T10:23:57.808,11903.257,0.647,0.042,0.714
1583677437849,2020-03-08T10:23:57.849,11903.298,0.647,0.036,0.718
1583677437890,2020-03-08T10:23:57.890,11903.339,0.708,0.016,0.728
1583677437931,2020-03-08T10:23:57.931,11903.380,0.739,0.012,0.739
1583677437972,2020-03-08T10:23:57.972,11903.421,0.711,0.012,0.743
1583677438013,2020-03-08T10:23:58.013,11903.462,0.699,0.016,0.748
1583677438054,2020-03-08T10:23:58.054,11903.503,0.727,0.025,0.756
1583677438094,2020-03-08T10:23:58.094,11903.543,0.721,0.033,0.750
1583677438135,2020-03-08T10:23:58.135,11903.584,0.741,0.024,0.756
1583677438176,2020-03-08T10:23:58.176,11903.625,0.740,0.020,0.756
1583677438217,2020-03-08T10:23:58.217,11903.666,0.746,0.009,0.758
1583677438258,2020-03-08T10:23:58.258,11903.707,0.781,0.007,0.761
1583677438299,2020-03-08T10:23:58.299,11903.748,0.786,0.003,0.757
1583677438340,2020-03-08T10:23:58.340,11903.789,0.803,-0.016,0.755
1583677438381,2020-03-08T10:23:58.381,11903.830,0.784,-0.018,0.745
1583677438422,2020-03-08T10:23:58.422,11903.871,0.785,-0.021,0.741
1583677438463,2020-03-08T10:23:58.463,11903.912,0.767,0.004,0.736
1583677438504,2020-03-08T10:23:58.504,11903.953,0.755,0.002,0.734
1583677438545,2020-03-08T10:23:58.545,11903.994,0.746,0.003,0.733
1583677438584,2020-03-08T10:23:58.584,11904.033,0.711,0.016,0.722
1583677438625,2020-03-08T10:23:58.625,11904.074,0.695,0.022,0.713
1583677438666,2020-03-08T10:23:58.666,11904.115,0.708,0.017,0.703
1583677438707,2020-03-08T10:23:58.707,11904.156,0.770,0.002,0.697
1583677438748,2020-03-08T10:23:58.748,11904.197,0.829,-0.028,0.698
1583677438789,2020-03-08T10:23:58.789,11904.238,0.808,-0.037,0.691
1583677438831,2020-03-08T10:23:58.831,11904.280,0.798,-0.030,0.688
1583677438872,2020-03-08T10:23:58.872,11904.321,0.792,-0.028,0.682
1583677438913,2020-03-08T10:23:58.913,11904.362,0.768,-0.034,0.669
1583677438954,2020-03-08T10:23:58.954,11904.403,0.775,-0.021,0.664
1583677438995,2020-03-08T10:23:58.995,11904.444,0.757,-0.005,0.665
1583677439034,2020-03-08T10:23:59.034,11904.483,0.728,-0.036,0.673
1583677439075,2020-03-08T10:23:59.075,11904.524,0.733,-0.056,0.689
1583677439116,2020-03-08T10:23:59.116,11904.565,0.741,-0.059,0.702
1583677439157,2020-03-08T10:23:59.157,11904.606,0.738,-0.050,0.712
1583677439198,2020-03-08T10:23:59.198,11904.647,0.725,-0.018,0.722
1583677439239,2020-03-08T10:23:59.239,11904.688,0.717,0.017,0.735
1583677439280,2020-03-08T10:23:59.280,11904.729,0.718,0.059,0.750
1583677439321,2020-03-08T10:23:59.321,11904.770,0.694,0.083,0.760
1583677439362,2020-03-08T10:23:59.362,11904.811,0.681,0.081,0.772
1583677439403,2020-03-08T10:23:59.403,11904.852,0.663,0.066,0.787
1583677439444,2020-03-08T10:23:59.444,11904.893,0.652,0.051,0.796
1583677439485,2020-03-08T10:23:59.485,11904.934,0.645,0.040,0.804
1583677439525,2020-03-08T10:23:59.525,11904.974,0.671,0.038,0.812
1583677439566,2020-03-08T10:23:59.566,11905.015,0.688,0.051,0.809
1583677439607,2020-03-08T10:23:59.607,11905.056,0.695,0.044,0.798
1583677439648,2020-03-08T10:23:59.648,11905.097,0.721,0.025,0.789
1583677439689,2020-03-08T10:23:59.689,11905.138,0.748,0.007,0.779
1583677439730,2020-03-08T10:23:59.730,11905.179,0.745,0.004,0.769
1583677439771,2020-03-08T10:23:59.771,11905.220,0.742,0.007,0.754
1583677439812,2020-03-08T10:23:59.812,11905.261,0.755,-0.001,0.739
1583677439853,2020-03-08T10:23:59.853,11905.302,0.775,-0.010,0.718
1583677439894,2020-03-08T10:23:59.894,11905.343,0.781,-0.028,0.699
1583677439935,2020-03-08T10:23:59.935,11905.384,0.795,-0.040,0.687
1583677439976,2020-03-08T10:23:59.976,11905.425,0.810,-0.044,0.678
1583677440016,2020-03-08T10:24:00.016,11905.465,0.807,-0.042,0.666
1583677440057,2020-03-08T10:24:00.057,11905.506,0.798,-0.059,0.655
1583677440098,2020-03-08T10:24:00.098,11905.547,0.807,-0.070,0.650
1583677440139,2020-03-08T10:24:00.139,11905.588,0.815,-0.062,0.644
1583677440180,2020-03-08T10:24:00.180,11905.629,0.820,-0.056,0.642
1583677440221,2020-03-08T10:24:00.221,11905.670,0.808,-0.061,0.643
1583677440262,2020-03-08T10:24:00.262,11905.711,0.794,-0.062,0.646
1583677440303,2020-03-08T10:24:00.303,11905.752,0.780,-0.063,0.652
1583677440344,2020-03-08T10:24:00.344,11905.793,0.761,-0.050,0.661
1583677440385,2020-03-08T10:24:00.385,11905.834,0.753,-0.042,0.675
1583677440426,2020-03-08T10:24:00.426,11905.875,0.749,-0.037,0.687
1583677440465,2020-03-08T10:24:00.465,11905.914,0.740,-0.034,0.696
1583677440506,2020-03-08T10:24:00.506,11905.955,0.729,-0.027,0.712
1583677440547,2020-03-08T10:24:00.547,11905.996,0.710,-0.007,0.727
1583677440588,2020-03-08T10:24:00.588,11906.037,0.708,0.005,0.745
1583677440629,2020-03-08T10:24:00.629,11906.078,0.691,0.007,0.755
1583677440670,2020-03-08T10:24:00.670,11906.119,0.679,0.001,0.767
1583677440711,2020-03-08T10:24:00.711,11906.160,0.686,0.005,0.778
1583677440752,2020-03-08T10:24:00.752,11906.201,0.692,0.009,0.789
1583677440793,2020-03-08T10:24:00.793,11906.242,0.692,0.005,0.798
1583677440834,2020-03-08T10:24:00.834,11906.283,0.685,0.021,0.801
1583677440875,2020-03-08T10:24:00.875,11906.324,0.700,0.020,0.802
1583677440916,2020-03-08T10:24:00.916,11906.365,0.712,0.010,0.803
1583677440956,2020-03-08T10:24:00.956,11906.405,0.717,0.010,0.801
1583677440997,2020-03-08T10:24:00.997,11906.446,0.718,0.003,0.792
1583677441038,2020-03-08T10:24:01.038,11906.487,0.702,-0.003,0.780
1583677441079,2020-03-08T10:24:01.079,11906.528,0.700,0.002,0.771
1583677441120,2020-03-08T10:24:01.120,11906.569,0.715,-0.008,0.761
1583677441161,2020-03-08T10:24:01.161,11906.610,0.722,-0.024,0.747
1583677441202,2020-03-08T10:24:01.202,11906.651,0.768,-0.049,0.729
1583677441243,2020-03-08T10:24:01.243,11906.692,0.779,-0.062,0.708
1583677441284,2020-03-08T10:24:01.284,11906.733,0.775,-0.061,0.695
1583677441325,2020-03-08T10:24:01.325,11906.774,0.785,-0.060,0.688
1583677441366,2020-03-08T10:24:01.366,11906.815,0.794,-0.074,0.677
1583677441406,2020-03-08T10:24:01.406,11906.855,0.792,-0.084,0.670
1583677441447,2020-03-08T10:24:01.447,11906.896,0.793,-0.085,0.666
1583677441488,2020-03-08T10:24:01.488,11906.937,0.795,-0.087,0.659
1583677441529,2020-03-08T10:24:01.529,11906.978,0.792,-0.089,0.659
1583677441570,2020-03-08T10:24:01.570,11907.019,0.789,-0.088,0.659
1583677441611,2020-03-08T10:24:01.611,11907.060,0.769,-0.091,0.662
1583677441652,2020-03-08T10:24:01.652,11907.101,0.759,-0.090,0.667
1583677441693,2020-03-08T10:24:01.693,11907.142,0.759,-0.072,0.675
1583677441734,2020-03-08T10:24:01.734,11907.183,0.755,-0.064,0.692
1583677441775,2020-03-08T10:24:01.775,11907.224,0.765,-0.064,0.706
1583677441816,2020-03-08T10:24:01.816,11907.265,0.750,-0.056,0.719
1583677441857,2020-03-08T10:24:01.857,11907.306,0.751,-0.045,0.733
1583677441896,2020-03-08T10:24:01.896,11907.345,0.748,-0.020,0.732
1583677441937,2020-03-08T10:24:01.937,11907.386,0.725,0.002,0.743
1583677441978,2020-03-08T10:24:01.978,11907.427,0.708,0.018,0.760
1583677442019,2020-03-08T10:24:02.019,11907.468,0.680,0.019,0.776
1583677442060,2020-03-08T10:24:02.060,11907.509,0.667,0.029,0.792
1583677442102,2020-03-08T10:24:02.102,11907.551,0.652,0.054,0.807
1583677442143,2020-03-08T10:24:02.143,11907.592,0.634,0.060,0.816
1583677442184,2020-03-08T10:24:02.184,11907.633,0.608,0.049,0.819
1583677442225,2020-03-08T10:24:02.225,11907.674,0.607,0.033,0.819
1583677442266,2020-03-08T10:24:02.266,11907.715,0.607,0.020,0.828
1583677442307,2020-03-08T10:24:02.307,11907.756,0.632,0.024,0.827
1583677442346,2020-03-08T10:24:02.346,11907.795,0.696,0.033,0.817
1583677442387,2020-03-08T10:24:02.387,11907.836,0.735,0.045,0.805
1583677442428,2020-03-08T10:24:02.428,11907.877,0.746,0.070,0.780
1583677442469,2020-03-08T10:24:02.469,11907.918,0.783,0.043,0.783
1583677442510,2020-03-08T10:24:02.510,11907.959,0.720,0.086,0.787
1583677442551,2020-03-08T10:24:02.551,11908.000,0.737,0.125,0.786
1583677442592,2020-03-08T10:24:02.592,11908.041,0.648,0.142,0.776
1583677442633,2020-03-08T10:24:02.633,11908.082,0.505,0.154,0.765
1583677442674,2020-03-08T10:24:02.674,11908.123,0.499,0.161,0.766
1583677442715,2020-03-08T10:24:02.715,11908.164,0.529,0.165,0.753
1583677442756,2020-03-08T10:24:02.756,11908.205,0.616,0.104,0.748
1583677442797,2020-03-08T10:24:02.797,11908.246,0.760,0.072,0.742
1583677442837,2020-03-08T10:24:02.837,11908.286,0.844,0.107,0.736
1583677442878,2020-03-08T10:24:02.878,11908.327,0.731,0.125,0.704
1583677442919,2020-03-08T10:24:02.919,11908.368,0.745,0.136,0.684
1583677442960,2020-03-08T10:24:02.960,11908.409,0.799,0.155,0.675
1583677443001,2020-03-08T10:24:03.001,11908.450,0.854,0.174,0.668
1583677443042,2020-03-08T10:24:03.042,11908.491,0.831,0.203,0.664
1583677443083,2020-03-08T10:24:03.083,11908.532,0.778,0.204,0.654
1583677443124,2020-03-08T10:24:03.124,11908.573,0.793,0.190,0.665
1583677443165,2020-03-08T10:24:03.165,11908.614,0.776,0.176,0.682
1583677443206,2020-03-08T10:24:03.206,11908.655,0.784,0.145,0.705
1583677443247,2020-03-08T10:24:03.247,11908.696,0.721,0.151,0.715
1583677443288,2020-03-08T10:24:03.288,11908.737,0.667,0.175,0.718
1583677443328,2020-03-08T10:24:03.328,11908.777,0.647,0.189,0.730
1583677443369,2020-03-08T10:24:03.369,11908.818,0.636,0.196,0.743
1583677443410,2020-03-08T10:24:03.410,11908.859,0.665,0.179,0.755
1583677443451,2020-03-08T10:24:03.451,11908.900,0.639,0.130,0.764
1583677443492,2020-03-08T10:24:03.492,11908.941,0.689,0.131,0.767
1583677443533,2020-03-08T10:24:03.533,11908.982,0.703,0.165,0.765
1583677443574,2020-03-08T10:24:03.574,11909.023,0.690,0.203,0.758
1583677443615,2020-03-08T10:24:03.615,11909.064,0.709,0.216,0.759
1583677443656,2020-03-08T10:24:03.656,11909.105,0.734,0.217,0.755
1583677443697,2020-03-08T10:24:03.697,11909.146,0.756,0.232,0.761
1583677443738,2020-03-08T10:24:03.738,11909.187,0.681,0.268,0.753
1583677443777,2020-03-08T10:24:03.777,11909.226,0.709,0.278,0.750
1583677443818,2020-03-08T10:24:03.818,11909.267,0.666,0.305,0.750
1583677443859,2020-03-08T10:24:03.859,11909.308,0.676,0.305,0.760
1583677443900,2020-03-08T10:24:03.900,11909.349,0.564,0.315,0.762
1583677443941,2020-03-08T10:24:03.941,11909.390,0.621,0.314,0.773
1583677443982,2020-03-08T10:24:03.982,11909.431,0.583,0.322,0.766
1583677444023,2020-03-08T10:24:04.023,11909.472,0.597,0.342,0.763
1583677444064,2020-03-08T10:24:04.064,11909.513,0.593,0.326,0.773
1583677444105,2020-03-08T10:24:04.105,11909.554,0.527,0.316,0.770
1583677444146,2020-03-08T10:24:04.146,11909.595,0.555,0.329,0.794
1583677444187,2020-03-08T10:24:04.187,11909.636,0.561,0.277,0.804
1583677444228,2020-03-08T10:24:04.228,11909.677,0.548,0.273,0.808
1583677444268,2020-03-08T10:24:04.268,11909.717,0.466,0.302,0.823
1583677444309,2020-03-08T10:24:04.309,11909.758,0.413,0.320,0.841
1583677444350,2020-03-08T10:24:04.350,11909.799,0.395,0.288,0.839
1583677444391,2020-03-08T10:24:04.391,11909.840,0.421,0.264,0.836
1583677444432,2020-03-08T10:24:04.432,11909.881,0.531,0.231,0.847
1583677444473,2020-03-08T10:24:04.473,11909.922,0.556,0.188,0.866
1583677444514,2020-03-08T10:24:04.514,11909.963,0.498,0.174,0.869
1583677444555,2020-03-08T10:24:04.555,11910.004,0.415,0.162,0.862
1583677444596,2020-03-08T10:24:04.596,11910.045,0.497,0.103,0.864
1583677444637,2020-03-08T10:24:04.637,11910.086,0.565,0.100,0.875
1583677444678,2020-03-08T10:24:04.678,11910.127,0.558,0.138,0.865
1583677444718,2020-03-08T10:24:04.718,11910.167,0.625,0.134,0.868
1583677444759,2020-03-08T10:24:04.759,11910.208,0.641,0.110,0.861
1583677444800,2020-03-08T10:24:04.800,11910.249,0.638,0.109,0.854
1583677444841,2020-03-08T10:24:04.841,11910.290,0.646,0.131,0.853
1583677444882,2020-03-08T10:24:04.882,11910.331,0.653,0.136,0.851
1583677444923,2020-03-08T10:24:04.923,11910.372,0.634,0.134,0.848
1583677444964,2020-03-08T10:24:04.964,11910.413,0.625,0.131,0.846
1583677445005,2020-03-08T10:24:05.005,11910.454,0.581,0.118,0.836
1583677445046,2020-03-08T10:24:05.046,11910.495,0.620,0.087,0.847
1583677445087,2020-03-08T10:24:05.087,11910.536,0.605,0.073,0.846
1583677445128,2020-03-08T10:24:05.128,11910.577,0.576,0.076,0.841
1583677445169,2020-03-08T10:24:05.169,11910.618,0.561,0.092,0.851
1583677445208,2020-03-08T10:24:05.208,11910.657,0.555,0.061,0.849
1583677445249,2020-03-08T10:24:05.249,11910.698,0.589,0.044,0.851
1583677445290,2020-03-08T10:24:05.290,11910.739,0.623,0.068,0.855
1583677445331,2020-03-08T10:24:05.331,11910.780,0.582,0.046,0.857
1583677445372,2020-03-08T10:24:05.372,11910.821,0.587,0.031,0.862
1583677445414,2020-03-08T10:24:05.414,11910.863,0.600,0.053,0.852
1583677445455,2020-03-08T10:24:05.455,11910.904,0.567,0.085,0.825
1583677445496,2020-03-08T10:24:05.496,11910.945,0.623,0.094,0.822
1583677445537,2020-03-08T10:24:05.537,11910.986,0.615,0.073,0.819
1583677445578,2020-03-08T10:24:05.578,11911.027,0.577,0.043,0.815
1583677445619,2020-03-08T10:24:05.619,11911.068,0.624,0.035,0.812
1583677445658,2020-03-08T10:24:05.658,11911.107,0.641,0.077,0.810
1583677445699,2020-03-08T10:24:05.699,11911.148,0.598,0.111,0.804
1583677445740,2020-03-08T10:24:05.740,11911.189,0.610,0.127,0.813
1583677445781,2020-03-08T10:24:05.781,11911.230,0.633,0.123,0.819
1583677445822,2020-03-08T10:24:05.822,11911.271,0.643,0.128,0.822
1583677445863,2020-03-08T10:24:05.863,11911.312,0.600,0.143,0.828
1583677445904,2020-03-08T10:24:05.904,11911.353,0.562,0.140,0.839
1583677445945,2020-03-08T10:24:05.945,11911.394,0.541,0.134,0.846
1583677445986,2020-03-08T10:24:05.986,11911.435,0.539,0.160,0.846
1583677446027,2020-03-08T10:24:06.027,11911.476,0.547,0.205,0.850
1583677446068,2020-03-08T10:24:06.068,11911.517,0.553,0.225,0.850
1583677446108,2020-03-08T10:24:06.108,11911.557,0.529,0.182,0.858
1583677446149,2020-03-08T10:24:06.149,11911.598,0.514,0.132,0.871
1583677446190,2020-03-08T10:24:06.190,11911.639,0.564,0.065,0.889
1583677446231,2020-03-08T10:24:06.231,11911.680,0.539,0.041,0.895
1583677446272,2020-03-08T10:24:06.272,11911.721,0.551,0.030,0.899
1583677446313,2020-03-08T10:24:06.313,11911.762,0.530,0.040,0.892
1583677446354,2020-03-08T10:24:06.354,11911.803,0.560,0.047,0.898
1583677446395,2020-03-08T10:24:06.395,11911.844,0.613,0.025,0.896
1583677446436,2020-03-08T10:24:06.436,11911.885,0.555,0.025,0.869
1583677446477,2020-03-08T10:24:06.477,11911.926,0.598,0.031,0.846
1583677446518,2020-03-08T10:24:06.518,11911.967,0.610,0.017,0.811
1583677446559,2020-03-08T10:24:06.559,11912.008,0.651,0.059,0.802
1583677446599,2020-03-08T10:24:06.599,11912.048,0.681,0.108,0.810
1583677446640,2020-03-08T10:24:06.640,11912.089,0.735,0.064,0.854
1583677446681,2020-03-08T10:24:06.681,11912.130,0.702,0.044,0.835
1583677446722,2020-03-08T10:24:06.722,11912.171,0.710,0.039,0.806
1583677446763,2020-03-08T10:24:06.763,11912.212,0.688,0.043,0.803
1583677446804,2020-03-08T10:24:06.804,11912.253,0.636,0.053,0.807
1583677446845,2020-03-08T10:24:06.845,11912.294,0.616,0.063,0.815
1583677446886,2020-03-08T10:24:06.886,11912.335,0.559,0.087,0.793
1583677446927,2020-03-08T10:24:06.927,11912.376,0.533,0.068,0.737
1583677446968,2020-03-08T10:24:06.968,11912.417,0.500,0.104,0.751
1583677447009,2020-03-08T10:24:07.009,11912.458,0.519,0.073,0.778
1583677447048,2020-03-08T10:24:07.048,11912.497,0.657,0.009,0.758
1583677447089,2020-03-08T10:24:07.089,11912.538,0.770,-0.060,0.726
1583677447130,2020-03-08T10:24:07.130,11912.579,0.762,-0.128,0.719
1583677447171,2020-03-08T10:24:07.171,11912.620,0.764,-0.115,0.729
1583677447212,2020-03-08T10:24:07.212,11912.661,0.795,-0.108,0.715
1583677447253,2020-03-08T10:24:07.253,11912.702,0.848,-0.096,0.697
1583677447294,2020-03-08T10:24:07.294,11912.743,0.826,-0.039,0.675
1583677447335,2020-03-08T10:24:07.335,11912.784,0.852,-0.023,0.639
1583677447376,2020-03-08T10:24:07.376,11912.825,0.848,-0.005,0.635
1583677447417,2020-03-08T10:24:07.417,11912.866,0.829,0.003,0.629
1583677447458,2020-03-08T10:24:07.458,11912.907,0.824,-0.014,0.640
1583677447499,2020-03-08T10:24:07.499,11912.948,0.802,-0.024,0.653
1583677447539,2020-03-08T10:24:07.539,11912.988,0.785,-0.016,0.683
1583677447580,2020-03-08T10:24:07.580,11913.029,0.792,-0.042,0.667
1583677447621,2020-03-08T10:24:07.621,11913.070,0.808,-0.026,0.652
1583677447662,2020-03-08T10:24:07.662,11913.111,0.792,-0.014,0.634
1583677447703,2020-03-08T10:24:07.703,11913.152,0.807,0.015,0.612
1583677447744,2020-03-08T10:24:07.744,11913.193,0.787,0.028,0.650
1583677447785,2020-03-08T10:24:07.785,11913.234,0.785,0.006,0.700
1583677447826,2020-03-08T10:24:07.826,11913.275,0.854,0.017,0.695
1583677447867,2020-03-08T10:24:07.867,11913.316,0.847,0.047,0.721
1583677447908,2020-03-08T10:24:07.908,11913.357,0.830,0.040,0.717
1583677447949,2020-03-08T10:24:07.949,11913.398,0.771,-0.014,0.680
1583677447989,2020-03-08T10:24:07.989,11913.438,0.746,-0.036,0.688
1583677448030,2020-03-08T10:24:08.030,11913.479,0.728,-0.053,0.686
1583677448071,2020-03-08T10:24:08.071,11913.520,0.729,-0.048,0.664
1583677448112,2020-03-08T10:24:08.112,11913.561,0.777,-0.050,0.670
1583677448153,2020-03-08T10:24:08.153,11913.602,0.838,-0.052,0.686
1583677448194,2020-03-08T10:24:08.194,11913.643,0.784,-0.002,0.715
1583677448235,2020-03-08T10:24:08.235,11913.684,0.817,0.021,0.741
1583677448276,2020-03-08T10:24:08.276,11913.725,0.937,0.010,0.678
1583677448317,2020-03-08T10:24:08.317,11913.766,0.895,-0.011,0.582
1583677448358,2020-03-08T10:24:08.358,11913.807,0.807,-0.030,0.562
1583677448399,2020-03-08T10:24:08.399,11913.848,0.754,-0.152,0.536
1583677448440,2020-03-08T10:24:08.440,11913.889,0.792,-0.086,0.604
1583677448479,2020-03-08T10:24:08.479,11913.928,0.851,0.069,0.636
1583677448520,2020-03-08T10:24:08.520,11913.969,0.856,0.151,0.638
1583677448561,2020-03-08T10:24:08.561,11914.010,0.816,0.108,0.622
1583677448602,2020-03-08T10:24:08.602,11914.051,0.775,0.062,0.654
1583677448643,2020-03-08T10:24:08.643,11914.092,0.779,0.044,0.689
1583677448685,2020-03-08T10:24:08.685,11914.134,0.800,0.014,0.715
1583677448726,2020-03-08T10:24:08.726,11914.175,0.845,-0.011,0.733
1583677448767,2020-03-08T10:24:08.767,11914.216,0.841,-0.011,0.714
1583677448808,2020-03-08T10:24:08.808,11914.257,0.795,-0.018,0.710
1583677448849,2020-03-08T10:24:08.849,11914.298,0.733,-0.040,0.719
1583677448890,2020-03-08T10:24:08.890,11914.339,0.668,-0.055,0.735
1583677448929,2020-03-08T10:24:08.929,11914.378,0.662,-0.091,0.731
1583677448970,2020-03-08T10:24:08.970,11914.419,0.666,-0.078,0.718
1583677449011,2020-03-08T10:24:09.011,11914.460,0.707,-0.054,0.702
1583677449052,2020-03-08T10:24:09.052,11914.501,0.707,0.111,0.678
1583677449093,2020-03-08T10:24:09.093,11914.542,0.797,0.073,0.685
1583677449134,2020-03-08T10:24:09.134,11914.583,0.781,0.051,0.693
1583677449175,2020-03-08T10:24:09.175,11914.624,0.771,0.143,0.700
1583677449216,2020-03-08T10:24:09.216,11914.665,0.813,0.137,0.701
1583677449257,2020-03-08T10:24:09.257,11914.706,0.803,0.095,0.703
1583677449298,2020-03-08T10:24:09.298,11914.747,0.774,0.040,0.721
1583677449339,2020-03-08T10:24:09.339,11914.788,0.750,0.023,0.705
1583677449380,2020-03-08T10:24:09.380,11914.829,0.780,0.028,0.694
1583677449420,2020-03-08T10:24:09.420,11914.869,0.791,0.007,0.693
1583677449461,2020-03-08T10:24:09.461,11914.910,0.754,-0.010,0.697
1583677449502,2020-03-08T10:24:09.502,11914.951,0.731,0.020,0.707
1583677449543,2020-03-08T10:24:09.543,11914.992,0.727,0.047,0.709
1583677449584,2020-03-08T10:24:09.584,11915.033,0.739,0.047,0.707
1583677449625,2020-03-08T10:24:09.625,11915.074,0.747,0.061,0.708
1583677449666,2020-03-08T10:24:09.666,11915.115,0.757,0.025,0.724
1583677449707,2020-03-08T10:24:09.707,11915.156,0.768,-0.040,0.742
1583677449748,2020-03-08T10:24:09.748,11915.197,0.760,-0.065,0.743
1583677449789,2020-03-08T10:24:09.789,11915.238,0.728,-0.075,0.738
1583677449830,2020-03-08T10:24:09.830,11915.279,0.718,-0.081,0.738
1583677449870,2020-03-08T10:24:09.870,11915.319,0.729,-0.090,0.742
1583677449911,2020-03-08T10:24:09.911,11915.360,0.726,-0.092,0.730
1583677449952,2020-03-08T10:24:09.952,11915.401,0.740,-0.064,0.725
1583677449993,2020-03-08T10:24:09.993,11915.442,0.744,-0.032,0.718
1583677450034,2020-03-08T10:24:10.034,11915.483,0.721,-0.018,0.716
1583677450075,2020-03-08T10:24:10.075,11915.524,0.750,-0.042,0.721
1583677450116,2020-03-08T10:24:10.116,11915.565,0.771,-0.033,0.719
1583677450157,2020-03-08T10:24:10.157,11915.606,0.780,-0.003,0.711
1583677450198,2020-03-08T10:24:10.198,11915.647,0.783,0.024,0.703
1583677450239,2020-03-08T10:24:10.239,11915.688,0.773,0.022,0.702
1583677450280,2020-03-08T10:24:10.280,11915.729,0.759,0.070,0.685
1583677450321,2020-03-08T10:24:10.321,11915.770,0.773,0.097,0.681
1583677450360,2020-03-08T10:24:10.360,11915.809,0.799,0.110,0.664
1583677450401,2020-03-08T10:24:10.401,11915.850,0.795,0.158,0.654
1583677450442,2020-03-08T10:24:10.442,11915.891,0.815,0.160,0.643
1583677450483,2020-03-08T10:24:10.483,11915.932,0.817,0.176,0.643
1583677450524,2020-03-08T10:24:10.524,11915.973,0.813,0.186,0.649
1583677450565,2020-03-08T10:24:10.565,11916.014,0.815,0.146,0.654
1583677450606,2020-03-08T10:24:10.606,11916.055,0.795,0.110,0.662
1583677450647,2020-03-08T10:24:10.647,11916.096,0.766,0.099,0.663
1583677450688,2020-03-08T10:24:10.688,11916.137,0.764,0.094,0.677
1583677450729,2020-03-08T10:24:10.729,11916.178,0.761,0.060,0.698
1583677450770,2020-03-08T10:24:10.770,11916.219,0.745,0.026,0.704
1583677450810,2020-03-08T10:24:10.810,11916.259,0.752,0.010,0.720
1583677450851,2020-03-08T10:24:10.851,11916.300,0.749,-0.021,0.727
1583677450892,2020-03-08T10:24:10.892,11916.341,0.760,-0.050,0.729
1583677450933,2020-03-08T10:24:10.933,11916.382,0.770,-0.054,0.732
1583677450974,2020-03-08T10:24:10.974,11916.423,0.733,-0.066,0.736
1583677451015,2020-03-08T10:24:11.015,11916.464,0.741,-0.084,0.745
1583677451056,2020-03-08T10:24:11.056,11916.505,0.738,-0.056,0.726
1583677451097,2020-03-08T10:24:11.097,11916.546,0.722,-0.005,0.706
1583677451138,2020-03-08T10:24:11.138,11916.587,0.730,0.010,0.695
1583677451179,2020-03-08T10:24:11.179,11916.628,0.736,0.002,0.709
1583677451220,2020-03-08T10:24:11.220,11916.669,0.770,-0.006,0.721
1583677451261,2020-03-08T10:24:11.261,11916.710,0.775,-0.011,0.717
1583677451301,2020-03-08T10:24:11.301,11916.750,0.793,-0.014,0.719
1583677451342,2020-03-08T10:24:11.342,11916.791,0.770,0.002,0.713
1583677451383,2020-03-08T10:24:11.383,11916.832,0.769,0.030,0.715
1583677451424,2020-03-08T10:24:11.424,11916.873,0.774,0.013,0.713
1583677451465,2020-03-08T10:24:11.465,11916.914,0.755,0.008,0.708
1583677451506,2020-03-08T10:24:11.506,11916.955,0.744,-0.006,0.709
1583677451547,2020-03-08T10:24:11.547,11916.996,0.733,0.004,0.716
1583677451588,2020-03-08T10:24:11.588,11917.037,0.743,0.002,0.719
1583677451629,2020-03-08T10:24:11.629,11917.078,0.750,0.003,0.724
1583677451670,2020-03-08T10:24:11.670,11917.119,0.753,0.004,0.725
1583677451711,2020-03-08T10:24:11.711,11917.160,0.746,0.015,0.720
1583677451752,2020-03-08T10:24:11.752,11917.201,0.734,0.020,0.724
1583677451791,2020-03-08T10:24:11.791,11917.240,0.729,0.022,0.722
1583677451832,2020-03-08T10:24:11.832,11917.281,0.731,0.020,0.720
1583677451873,2020-03-08T10:24:11.873,11917.322,0.744,0.033,0.721
1583677451914,2020-03-08T10:24:11.914,11917.363,0.742,0.048,0.723
1583677451956,2020-03-08T10:24:11.956,11917.405,0.761,0.041,0.729
1583677451997,2020-03-08T10:24:11.997,11917.446,0.751,0.042,0.735
1583677452038,2020-03-08T10:24:12.038,11917.487,0.736,0.036,0.731
1583677452079,2020-03-08T10:24:12.079,11917.528,0.735,0.029,0.731
1583677452120,2020-03-08T10:24:12.120,11917.569,0.745,0.022,0.731
1583677452161,2020-03-08T10:24:12.161,11917.610,0.739,0.012,0.728
1583677452202,2020-03-08T10:24:12.202,11917.651,0.736,0.003,0.729
1583677452241,2020-03-08T10:24:12.241,11917.690,0.736,0.008,0.729
1583677452282,2020-03-08T10:24:12.282,11917.731,0.741,0.008,0.735
1583677452323,2020-03-08T10:24:12.323,11917.772,0.729,0.011,0.728
1583677452364,2020-03-08T10:24:12.364,11917.813,0.738,0.016,0.734
1583677452405,2020-03-08T10:24:12.405,11917.854,0.734,0.008,0.731
1583677452446,2020-03-08T10:24:12.446,11917.895,0.735,0.005,0.725
1583677452487,2020-03-08T10:24:12.487,11917.936,0.735,0.031,0.725
1583677452528,2020-03-08T10:24:12.528,11917.977,0.746,0.045,0.722
1583677452569,2020-03-08T10:24:12.569,11918.018,0.754,0.069,0.708
1583677452610,2020-03-08T10:24:12.610,11918.059,0.771,0.086,0.692
1583677452651,2020-03-08T10:24:12.651,11918.100,0.801,0.075,0.703
1583677452692,2020-03-08T10:24:12.692,11918.141,0.781,0.062,0.711
1583677452732,2020-03-08T10:24:12.732,11918.181,0.758,0.051,0.709
1583677452773,2020-03-08T10:24:12.773,11918.222,0.741,0.035,0.719
1583677452814,2020-03-08T10:24:12.814,11918.263,0.718,0.011,0.722
1583677452855,2020-03-08T10:24:12.855,11918.304,0.727,-0.010,0.729
1583677452896,2020-03-08T10:24:12.896,11918.345,0.729,-0.012,0.732
1583677452937,2020-03-08T10:24:12.937,11918.386,0.734,-0.006,0.735
1583677452978,2020-03-08T10:24:12.978,11918.427,0.727,-0.003,0.736
1583677453019,2020-03-08T10:24:13.019,11918.468,0.743,0.001,0.736
1583677453060,2020-03-08T10:24:13.060,11918.509,0.735,0.005,0.726
1583677453101,2020-03-08T10:24:13.101,11918.550,0.736,0.005,0.733
1583677453142,2020-03-08T10:24:13.142,11918.591,0.748,0.007,0.727
1583677453183,2020-03-08T10:24:13.183,11918.632,0.753,0.011,0.716
1583677453223,2020-03-08T10:24:13.223,11918.672,0.747,0.019,0.713
1583677453264,2020-03-08T10:24:13.264,11918.713,0.753,0.025,0.714
1583677453305,2020-03-08T10:24:13.305,11918.754,0.766,0.037,0.720
1583677453346,2020-03-08T10:24:13.346,11918.795,0.767,0.037,0.708
1583677453387,2020-03-08T10:24:13.387,11918.836,0.770,0.031,0.709
1583677453428,2020-03-08T10:24:13.428,11918.877,0.777,0.053,0.715
1583677453469,2020-03-08T10:24:13.469,11918.918,0.762,0.050,0.722
1583677453510,2020-03-08T10:24:13.510,11918.959,0.729,0.039,0.719
1583677453551,2020-03-08T10:24:13.551,11919.000,0.720,0.028,0.728
1583677453592,2020-03-08T10:24:13.592,11919.041,0.744,0.028,0.742
1583677453633,2020-03-08T10:24:13.633,11919.082,0.717,0.043,0.721
1583677453674,2020-03-08T10:24:13.674,11919.123,0.724,0.051,0.726
1583677453713,2020-03-08T10:24:13.713,11919.162,0.740,0.061,0.732
1583677453754,2020-03-08T10:24:13.754,11919.203,0.744,0.068,0.726
1583677453795,2020-03-08T10:24:13.795,11919.244,0.749,0.050,0.727
1583677453836,2020-03-08T10:24:13.836,11919.285,0.737,0.042,0.722
1583677453877,2020-03-08T10:24:13.877,11919.326,0.726,0.044,0.724
1583677453918,2020-03-08T10:24:13.918,11919.367,0.737,0.028,0.735
1583677453959,2020-03-08T10:24:13.959,11919.408,0.755,0.005,0.729
1583677454000,2020-03-08T10:24:14.000,11919.449,0.750,0.009,0.726
1583677454041,2020-03-08T10:24:14.041,11919.490,0.762,0.013,0.733
1583677454082,2020-03-08T10:24:14.082,11919.531,0.748,0.001,0.732
1583677454123,2020-03-08T10:24:14.123,11919.572,0.742,0.005,0.734
1583677454163,2020-03-08T10:24:14.163,11919.612,0.725,0.001,0.743
1583677454204,2020-03-08T10:24:14.204,11919.653,0.716,0.007,0.739
1583677454245,2020-03-08T10:24:14.245,11919.694,0.715,0.006,0.744
1583677454286,2020-03-08T10:24:14.286,11919.735,0.710,0.005,0.738
1583677454327,2020-03-08T10:24:14.327,11919.776,0.716,0.015,0.740
1583677454368,2020-03-08T10:24:14.368,11919.817,0.733,0.015,0.744
1583677454409,2020-03-08T10:24:14.409,11919.858,0.729,0.021,0.737
1583677454450,2020-03-08T10:24:14.450,11919.899,0.738,0.014,0.739
1583677454491,2020-03-08T10:24:14.491,11919.940,0.745,0.024,0.742
1583677454532,2020-03-08T10:24:14.532,11919.981,0.740,0.021,0.734
1583677454573,2020-03-08T10:24:14.573,11920.022,0.737,0.025,0.735
1583677454614,2020-03-08T10:24:14.614,11920.063,0.726,0.024,0.741
1583677454654,2020-03-08T10:24:14.654,11920.103,0.720,0.026,0.741
1583677454695,2020-03-08T10:24:14.695,11920.144,0.720,0.029,0.744
1583677454736,2020-03-08T10:24:14.736,11920.185,0.725,0.025,0.750
1583677454777,2020-03-08T10:24:14.777,11920.226,0.718,0.022,0.751
1583677454818,2020-03-08T10:24:14.818,11920.267,0.709,0.029,0.750
1583677454859,2020-03-08T10:24:14.859,11920.308,0.716,0.034,0.744
1583677454900,2020-03-08T10:24:14.900,11920.349,0.717,0.034,0.747
1583677454941,2020-03-08T10:24:14.941,11920.390,0.718,0.028,0.746
1583677454982,2020-03-08T10:24:14.982,11920.431,0.731,0.029,0.747
1583677455023,2020-03-08T10:24:15.023,11920.472,0.722,0.029,0.744
1583677455064,2020-03-08T10:24:15.064,11920.513,0.725,0.025,0.745
1583677455103,2020-03-08T10:24:15.103,11920.552,0.724,0.031,0.745
1583677455144,2020-03-08T10:24:15.144,11920.593,0.718,0.033,0.744
1583677455185,2020-03-08T10:24:15.185,11920.634,0.717,0.034,0.742
1583677455227,2020-03-08T10:24:15.227,11920.676,0.720,0.028,0.745
1583677455268,2020-03-08T10:24:15.268,11920.717,0.718,0.031,0.740
1583677455309,2020-03-08T10:24:15.309,11920.758,0.736,0.020,0.743
1583677455350,2020-03-08T10:24:15.350,11920.799,0.739,0.021,0.741
1583677455391,2020-03-08T10:24:15.391,11920.840,0.726,0.011,0.734
1583677455432,2020-03-08T10:24:15.432,11920.881,0.733,0.013,0.743
1583677455473,2020-03-08T10:24:15.473,11920.922,0.719,0.012,0.739
1583677455514,2020-03-08T10:24:15.514,11920.963,0.734,0.007,0.744
1583677455555,2020-03-08T10:24:15.555,11921.004,0.730,0.011,0.743
1583677455594,2020-03-08T10:24:15.594,11921.043,0.727,0.015,0.737
1583677455635,2020-03-08T10:24:15.635,11921.084,0.745,0.036,0.732
1583677455676,2020-03-08T10:24:15.676,11921.125,0.753,0.043,0.729
1583677455717,2020-03-08T10:24:15.717,11921.166,0.744,0.050,0.723
1583677455758,2020-03-08T10:24:15.758,11921.207,0.738,0.052,0.727
1583677455799,2020-03-08T10:24:15.799,11921.248,0.736,0.037,0.725
1583677455840,2020-03-08T10:24:15.840,11921.289,0.729,0.030,0.728
1583677455881,2020-03-08T10:24:15.881,11921.330,0.739,0.017,0.736
1583677455922,2020-03-08T10:24:15.922,11921.371,0.728,0.032,0.727
1583677455963,2020-03-08T10:24:15.963,11921.412,0.746,0.007,0.737
1583677456004,2020-03-08T10:24:16.004,11921.453,0.744,0.009,0.734
1583677456045,2020-03-08T10:24:16.045,11921.494,0.735,0.028,0.728
1583677456085,2020-03-08T10:24:16.085,11921.534,0.739,0.039,0.728
1583677456126,2020-03-08T10:24:16.126,11921.575,0.732,0.025,0.726
1583677456167,2020-03-08T10:24:16.167,11921.616,0.741,0.021,0.727
1583677456208,2020-03-08T10:24:16.208,11921.657,0.742,0.027,0.729
1583677456249,2020-03-08T10:24:16.249,11921.698,0.745,0.020,0.732
1583677456290,2020-03-08T10:24:16.290,11921.739,0.741,0.016,0.738
1583677456331,2020-03-08T10:24:16.331,11921.780,0.735,0.023,0.731
1583677456372,2020-03-08T10:24:16.372,11921.821,0.730,0.028,0.725
1583677456413,2020-03-08T10:24:16.413,11921.862,0.730,0.029,0.721
1583677456454,2020-03-08T10:24:16.454,11921.903,0.744,0.039,0.727
1583677456495,2020-03-08T10:24:16.495,11921.944,0.755,0.010,0.735
1583677456535,2020-03-08T10:24:16.535,11921.984,0.739,-0.001,0.734
1583677456576,2020-03-08T10:24:16.576,11922.025,0.722,0.018,0.729
1583677456617,2020-03-08T10:24:16.617,11922.066,0.737,0.027,0.729
1583677456658,2020-03-08T10:24:16.658,11922.107,0.746,0.029,0.739
1583677456699,2020-03-08T10:24:16.699,11922.148,0.762,0.019,0.738
1583677456740,2020-03-08T10:24:16.740,11922.189,0.780,0.013,0.719
1583677456781,2020-03-08T10:24:16.781,11922.230,0.747,0.019,0.710
1583677456822,2020-03-08T10:24:16.822,11922.271,0.714,0.016,0.713
1583677456863,2020-03-08T10:24:16.863,11922.312,0.717,0.019,0.724
1583677456904,2020-03-08T10:24:16.904,11922.353,0.728,0.022,0.731
1583677456945,2020-03-08T10:24:16.945,11922.394,0.741,0.003,0.727
1583677456986,2020-03-08T10:24:16.986,11922.435,0.765,0.000,0.722
1583677457025,2020-03-08T10:24:17.025,11922.474,0.747,0.021,0.718
1583677457066,2020-03-08T10:24:17.066,11922.515,0.737,0.020,0.715
1583677457107,2020-03-08T10:24:17.107,11922.556,0.740,0.009,0.723
1583677457148,2020-03-08T10:24:17.148,11922.597,0.751,0.005,0.738
1583677457189,2020-03-08T10:24:17.189,11922.638,0.770,0.009,0.729
1583677457230,2020-03-08T10:24:17.230,11922.679,0.765,0.007,0.709
1583677457271,2020-03-08T10:24:17.271,11922.720,0.735,0.014,0.699
1583677457312,2020-03-08T10:24:17.312,11922.761,0.710,0.018,0.699
1583677457353,2020-03-08T10:24:17.353,11922.802,0.739,0.014,0.711
1583677457394,2020-03-08T10:24:17.394,11922.843,0.765,-0.001,0.726
1583677457435,2020-03-08T10:24:17.435,11922.884,0.807,-0.006,0.726
1583677457477,2020-03-08T10:24:17.477,11922.926,0.813,-0.003,0.707
1583677457516,2020-03-08T10:24:17.516,11922.965,0.770,-0.006,0.695
1583677457557,2020-03-08T10:24:17.557,11923.006,0.733,0.000,0.691
1583677457598,2020-03-08T10:24:17.598,11923.047,0.723,0.016,0.689
1583677457639,2020-03-08T10:24:17.639,11923.088,0.737,0.024,0.696
1583677457680,2020-03-08T10:24:17.680,11923.129,0.778,0.014,0.713
1583677457721,2020-03-08T10:24:17.721,11923.170,0.815,0.014,0.718
1583677457762,2020-03-08T10:24:17.762,11923.211,0.825,0.020,0.706
1583677457803,2020-03-08T10:24:17.803,11923.252,0.747,0.016,0.677
1583677457844,2020-03-08T10:24:17.844,11923.293,0.733,0.002,0.672
1583677457885,2020-03-08T10:24:17.885,11923.334,0.741,0.010,0.676
1583677457926,2020-03-08T10:24:17.926,11923.375,0.730,0.006,0.666
1583677457967,2020-03-08T10:24:17.967,11923.416,0.804,-0.023,0.676
1583677458007,2020-03-08T10:24:18.007,11923.456,0.832,-0.029,0.680
1583677458048,2020-03-08T10:24:18.048,11923.497,0.858,-0.047,0.663
1583677458089,2020-03-08T10:24:18.089,11923.538,0.853,-0.045,0.650
1583677458130,2020-03-08T10:24:18.130,11923.579,0.815,-0.030,0.649
1583677458171,2020-03-08T10:24:18.171,11923.620,0.770,-0.036,0.661
1583677458212,2020-03-08T10:24:18.212,11923.661,0.795,-0.042,0.662
1583677458253,2020-03-08T10:24:18.253,11923.702,0.810,-0.038,0.667
1583677458294,2020-03-08T10:24:18.294,11923.743,0.807,-0.046,0.664
1583677458335,2020-03-08T10:24:18.335,11923.784,0.798,-0.035,0.658
1583677458376,2020-03-08T10:24:18.376,11923.825,0.784,-0.029,0.655
1583677458417,2020-03-08T10:24:18.417,11923.866,0.783,-0.044,0.664
1583677458458,2020-03-08T10:24:18.458,11923.907,0.784,-0.042,0.670
1583677458497,2020-03-08T10:24:18.497,11923.946,0.809,-0.042,0.680
1583677458539,2020-03-08T10:24:18.539,11923.988,0.818,-0.051,0.667
1583677458580,2020-03-08T10:24:18.580,11924.029,0.802,-0.034,0.652
1583677458621,2020-03-08T10:24:18.621,11924.070,0.790,-0.014,0.656
1583677458662,2020-03-08T10:24:18.662,11924.111,0.806,-0.028,0.660
1583677458703,2020-03-08T10:24:18.703,11924.152,0.816,-0.035,0.672
1583677458744,2020-03-08T10:24:18.744,11924.193,0.813,-0.035,0.685
1583677458785,2020-03-08T10:24:18.785,11924.234,0.799,-0.031,0.677
1583677458826,2020-03-08T10:24:18.826,11924.275,0.774,-0.027,0.676
1583677458867,2020-03-08T10:24:18.867,11924.316,0.760,-0.031,0.673
1583677458908,2020-03-08T10:24:18.908,11924.357,0.761,-0.032,0.681
1583677458949,2020-03-08T10:24:18.949,11924.398,0.776,-0.028,0.700
1583677458988,2020-03-08T10:24:18.988,11924.437,0.790,-0.027,0.708
1583677459029,2020-03-08T10:24:19.029,11924.478,0.770,-0.023,0.689
1583677459070,2020-03-08T10:24:19.070,11924.519,0.762,-0.004,0.676
1583677459111,2020-03-08T10:24:19.111,11924.560,0.763,-0.008,0.683
1583677459152,2020-03-08T10:24:19.152,11924.601,0.743,-0.021,0.687
1583677459193,2020-03-08T10:24:19.193,11924.642,0.775,-0.021,0.697
1583677459234,2020-03-08T10:24:19.234,11924.683,0.797,-0.021,0.693
1583677459275,2020-03-08T10:24:19.275,11924.724,0.792,-0.016,0.681
1583677459316,2020-03-08T10:24:19.316,11924.765,0.779,-0.020,0.675
1583677459357,2020-03-08T10:24:19.357,11924.806,0.764,-0.013,0.677
1583677459398,2020-03-08T10:24:19.398,11924.847,0.763,-0.015,0.673
1583677459439,2020-03-08T10:24:19.439,11924.888,0.787,-0.014,0.678
1583677459479,2020-03-08T10:24:19.479,11924.928,0.819,-0.002,0.678
1583677459520,2020-03-08T10:24:19.520,11924.969,0.816,-0.022,0.673
1583677459561,2020-03-08T10:24:19.561,11925.010,0.796,-0.033,0.662
1583677459602,2020-03-08T10:24:19.602,11925.051,0.780,-0.019,0.657
1583677459643,2020-03-08T10:24:19.643,11925.092,0.790,-0.029,0.662
1583677459684,2020-03-08T10:24:19.684,11925.133,0.811,-0.035,0.668
1583677459725,2020-03-08T10:24:19.725,11925.174,0.821,-0.038,0.669
1583677459766,2020-03-08T10:24:19.766,11925.215,0.811,-0.037,0.662
1583677459807,2020-03-08T10:24:19.807,11925.256,0.798,-0.034,0.657
1583677459848,2020-03-08T10:24:19.848,11925.297,0.808,-0.029,0.659
1583677459889,2020-03-08T10:24:19.889,11925.338,0.787,-0.029,0.656
1583677459929,2020-03-08T10:24:19.929,11925.378,0.797,-0.025,0.667
1583677459970,2020-03-08T10:24:19.970,11925.419,0.810,-0.031,0.670
1583677460011,2020-03-08T10:24:20.011,11925.460,0.812,-0.026,0.664
1583677460052,2020-03-08T10:24:20.052,11925.501,0.797,-0.027,0.660
1583677460093,2020-03-08T10:24:20.093,11925.542,0.798,-0.017,0.657
1583677460134,2020-03-08T10:24:20.134,11925.583,0.793,-0.029,0.657
1583677460175,2020-03-08T10:24:20.175,11925.624,0.793,-0.035,0.664
1583677460216,2020-03-08T10:24:20.216,11925.665,0.807,-0.032,0.674
1583677460257,2020-03-08T10:24:20.257,11925.706,0.814,-0.025,0.665
1583677460298,2020-03-08T10:24:20.298,11925.747,0.782,-0.022,0.659
1583677460339,2020-03-08T10:24:20.339,11925.788,0.769,-0.028,0.661
1583677460378,2020-03-08T10:24:20.378,11925.827,0.792,-0.024,0.663
1583677460419,2020-03-08T10:24:20.419,11925.868,0.802,-0.027,0.662
1583677460460,2020-03-08T10:24:20.460,11925.909,0.828,-0.041,0.666
1583677460501,2020-03-08T10:24:20.501,11925.950,0.827,-0.035,0.657
1583677460542,2020-03-08T10:24:20.542,11925.991,0.807,-0.028,0.657
1583677460583,2020-03-08T10:24:20.583,11926.032,0.789,-0.041,0.660
1583677460624,2020-03-08T10:24:20.624,11926.073,0.772,-0.032,0.662
1583677460665,2020-03-08T10:24:20.665,11926.114,0.787,-0.029,0.667
1583677460706,2020-03-08T10:24:20.706,11926.155,0.799,-0.040,0.670
1583677460747,2020-03-08T10:24:20.747,11926.196,0.788,-0.055,0.666
1583677460789,2020-03-08T10:24:20.789,11926.238,0.810,-0.055,0.662
1583677460830,2020-03-08T10:24:20.830,11926.279,0.802,-0.032,0.659
1583677460869,2020-03-08T10:24:20.869,11926.318,0.808,-0.038,0.656
1583677460910,2020-03-08T10:24:20.910,11926.359,0.801,-0.027,0.658
1583677460951,2020-03-08T10:24:20.951,11926.400,0.808,-0.013,0.659
1583677460992,2020-03-08T10:24:20.992,11926.441,0.805,-0.007,0.656
1583677461033,2020-03-08T10:24:21.033,11926.482,0.801,-0.012,0.654
1583677461074,2020-03-08T10:24:21.074,11926.523,0.795,-0.021,0.659
1583677461115,2020-03-08T10:24:21.115,11926.564,0.824,-0.010,0.658
1583677461156,2020-03-08T10:24:21.156,11926.605,0.825,0.006,0.651
1583677461197,2020-03-08T10:24:21.197,11926.646,0.818,-0.020,0.664
1583677461238,2020-03-08T10:24:21.238,11926.687,0.794,-0.029,0.673
1583677461279,2020-03-08T10:24:21.279,11926.728,0.778,-0.016,0.672
1583677461319,2020-03-08T10:24:21.319,11926.768,0.779,-0.022,0.679
1583677461360,2020-03-08T10:24:21.360,11926.809,0.770,-0.023,0.677
1583677461401,2020-03-08T10:24:21.401,11926.850,0.786,-0.013,0.674
1583677461442,2020-03-08T10:24:21.442,11926.891,0.777,-0.005,0.667
1583677461483,2020-03-08T10:24:21.483,11926.932,0.769,-0.005,0.670
1583677461524,2020-03-08T10:24:21.524,11926.973,0.793,-0.002,0.673
1583677461565,2020-03-08T10:24:21.565,11927.014,0.823,-0.001,0.665
1583677461606,2020-03-08T10:24:21.606,11927.055,0.829,-0.014,0.667
1583677461647,2020-03-08T10:24:21.647,11927.096,0.819,-0.007,0.667
1583677461688,2020-03-08T10:24:21.688,11927.137,0.804,-0.009,0.671
1583677461729,2020-03-08T10:24:21.729,11927.178,0.767,-0.022,0.672
1583677461768,2020-03-08T10:24:21.768,11927.217,0.761,-0.032,0.683
1583677461810,2020-03-08T10:24:21.810,11927.259,0.767,-0.023,0.688
1583677461851,2020-03-08T10:24:21.851,11927.300,0.764,-0.026,0.693
1583677461892,2020-03-08T10:24:21.892,11927.341,0.781,-0.033,0.692
1583677461933,2020-03-08T10:24:21.933,11927.382,0.782,-0.022,0.689
1583677461974,2020-03-08T10:24:21.974,11927.423,0.779,-0.022,0.692
1583677462015,2020-03-08T10:24:22.015,11927.464,0.776,-0.019,0.689
1583677462056,2020-03-08T10:24:22.056,11927.505,0.771,-0.014,0.691
1583677462097,2020-03-08T10:24:22.097,11927.546,0.773,-0.017,0.677
1583677462138,2020-03-08T10:24:22.138,11927.587,0.769,-0.012,0.686
1583677462179,2020-03-08T10:24:22.179,11927.628,0.768,0.001,0.685
1583677462220,2020-03-08T10:24:22.220,11927.669,0.781,-0.003,0.689
1583677462259,2020-03-08T10:24:22.259,11927.708,0.785,-0.013,0.686
1583677462300,2020-03-08T10:24:22.300,11927.749,0.789,-0.035,0.694
1583677462341,2020-03-08T10:24:22.341,11927.790,0.766,-0.033,0.683
1583677462382,2020-03-08T10:24:22.382,11927.831,0.799,-0.016,0.672
1583677462423,2020-03-08T10:24:22.423,11927.872,0.790,-0.020,0.674
1583677462464,2020-03-08T10:24:22.464,11927.913,0.795,-0.024,0.676
1583677462505,2020-03-08T10:24:22.505,11927.954,0.798,-0.025,0.675
1583677462546,2020-03-08T10:24:22.546,11927.995,0.800,-0.027,0.676
1583677462587,2020-03-08T10:24:22.587,11928.036,0.790,-0.033,0.677
1583677462628,2020-03-08T10:24:22.628,11928.077,0.787,-0.021,0.674
1583677462669,2020-03-08T10:24:22.669,11928.118,0.771,-0.011,0.670
1583677462709,2020-03-08T10:24:22.709,11928.158,0.761,-0.018,0.670
1583677462750,2020-03-08T10:24:22.750,11928.199,0.792,-0.019,0.666
1583677462791,2020-03-08T10:24:22.791,11928.240,0.814,-0.014,0.666
1583677462832,2020-03-08T10:24:22.832,11928.281,0.808,-0.026,0.667
1583677462873,2020-03-08T10:24:22.873,11928.322,0.808,-0.031,0.669
1583677462914,2020-03-08T10:24:22.914,11928.363,0.800,-0.040,0.667
1583677462955,2020-03-08T10:24:22.955,11928.404,0.798,-0.047,0.666
1583677462996,2020-03-08T10:24:22.996,11928.445,0.793,-0.045,0.664
1583677463037,2020-03-08T10:24:23.037,11928.486,0.798,-0.042,0.658
1583677463078,2020-03-08T10:24:23.078,11928.527,0.816,-0.045,0.662
1583677463119,2020-03-08T10:24:23.119,11928.568,0.806,-0.043,0.664
1583677463159,2020-03-08T10:24:23.159,11928.608,0.808,-0.038,0.662
1583677463200,2020-03-08T10:24:23.200,11928.649,0.801,-0.038,0.662
1583677463241,2020-03-08T10:24:23.241,11928.690,0.782,-0.031,0.666
1583677463282,2020-03-08T10:24:23.282,11928.731,0.791,-0.032,0.669
1583677463323,2020-03-08T10:24:23.323,11928.772,0.797,-0.030,0.667
1583677463364,2020-03-08T10:24:23.364,11928.813,0.790,-0.021,0.667
1583677463405,2020-03-08T10:24:23.405,11928.854,0.801,-0.023,0.665
1583677463446,2020-03-08T10:24:23.446,11928.895,0.797,-0.024,0.664
1583677463487,2020-03-08T10:24:23.487,11928.936,0.792,-0.022,0.662
1583677463528,2020-03-08T10:24:23.528,11928.977,0.800,-0.024,0.662
1583677463569,2020-03-08T10:24:23.569,11929.018,0.798,-0.025,0.663
1583677463610,2020-03-08T10:24:23.610,11929.059,0.791,-0.021,0.663
1583677463649,2020-03-08T10:24:23.649,11929.098,0.809,-0.036,0.665
1583677463690,2020-03-08T10:24:23.690,11929.139,0.809,-0.049,0.664
1583677463731,2020-03-08T10:24:23.731,11929.180,0.796,-0.053,0.667
1583677463772,2020-03-08T10:24:23.772,11929.221,0.799,-0.036,0.664
1583677463813,2020-03-08T10:24:23.813,11929.262,0.808,-0.026,0.663
1583677463854,2020-03-08T10:24:23.854,11929.303,0.794,-0.033,0.664
1583677463895,2020-03-08T10:24:23.895,11929.344,0.795,-0.032,0.663
1583677463936,2020-03-08T10:24:23.936,11929.385,0.790,-0.022,0.663
1583677463977,2020-03-08T10:24:23.977,11929.426,0.776,-0.026,0.668
1583677464018,2020-03-08T10:24:24.018,11929.467,0.761,-0.031,0.670
1583677464060,2020-03-08T10:24:24.060,11929.509,0.759,-0.030,0.653
1583677464099,2020-03-08T10:24:24.099,11929.548,0.846,-0.048,0.653
1583677464140,2020-03-08T10:24:24.140,11929.589,0.828,-0.051,0.650
1583677464181,2020-03-08T10:24:24.181,11929.630,0.838,-0.050,0.650
1583677464222,2020-03-08T10:24:24.222,11929.671,0.830,-0.053,0.648
1583677464263,2020-03-08T10:24:24.263,11929.712,0.824,-0.055,0.643
1583677464304,2020-03-08T10:24:24.304,11929.753,0.812,-0.041,0.641
1583677464345,2020-03-08T10:24:24.345,11929.794,0.802,-0.032,0.642
1583677464386,2020-03-08T10:24:24.386,11929.835,0.806,-0.031,0.644
1583677464427,2020-03-08T10:24:24.427,11929.876,0.821,-0.025,0.646
1583677464468,2020-03-08T10:24:24.468,11929.917,0.827,-0.025,0.645
1583677464509,2020-03-08T10:24:24.509,11929.958,0.827,-0.009,0.643
1583677464549,2020-03-08T10:24:24.549,11929.998,0.828,0.011,0.643
1583677464590,2020-03-08T10:24:24.590,11930.039,0.814,0.022,0.642
1583677464631,2020-03-08T10:24:24.631,11930.080,0.815,0.024,0.645
1583677464672,2020-03-08T10:24:24.672,11930.121,0.812,0.035,0.638
1583677464713,2020-03-08T10:24:24.713,11930.162,0.811,0.025,0.629
1583677464754,2020-03-08T10:24:24.754,11930.203,0.850,-0.048,0.639
1583677464795,2020-03-08T10:24:24.795,11930.244,0.844,-0.050,0.657
1583677464836,2020-03-08T10:24:24.836,11930.285,0.801,-0.014,0.670
1583677464877,2020-03-08T10:24:24.877,11930.326,0.772,-0.039,0.677
1583677464918,2020-03-08T10:24:24.918,11930.367,0.735,-0.043,0.672
1583677464959,2020-03-08T10:24:24.959,11930.408,0.744,-0.061,0.683
1583677465000,2020-03-08T10:24:25.000,11930.449,0.744,-0.069,0.697
1583677465039,2020-03-08T10:24:25.039,11930.488,0.735,-0.081,0.692
1583677465081,2020-03-08T10:24:25.081,11930.530,0.737,-0.084,0.677
1583677465122,2020-03-08T10:24:25.122,11930.571,0.758,-0.095,0.672
1583677465163,2020-03-08T10:24:25.163,11930.612,0.770,-0.131,0.667
1583677465204,2020-03-08T10:24:25.204,11930.653,0.784,-0.203,0.675
1583677465245,2020-03-08T10:24:25.245,11930.694,0.794,-0.226,0.680
1583677465286,2020-03-08T10:24:25.286,11930.735,0.799,-0.238,0.671
1583677465327,2020-03-08T10:24:25.327,11930.776,0.829,-0.272,0.679
1583677465368,2020-03-08T10:24:25.368,11930.817,0.830,-0.274,0.673
1583677465409,2020-03-08T10:24:25.409,11930.858,0.828,-0.296,0.669
1583677465450,2020-03-08T10:24:25.450,11930.899,0.797,-0.306,0.681
1583677465489,2020-03-08T10:24:25.489,11930.938,0.785,-0.323,0.688
1583677465530,2020-03-08T10:24:25.530,11930.979,0.789,-0.295,0.685
1583677465571,2020-03-08T10:24:25.571,11931.020,0.788,-0.213,0.676
1583677465612,2020-03-08T10:24:25.612,11931.061,0.798,-0.143,0.672
1583677465653,2020-03-08T10:24:25.653,11931.102,0.786,-0.073,0.685
1583677465694,2020-03-08T10:24:25.694,11931.143,0.724,-0.120,0.717
1583677465735,2020-03-08T10:24:25.735,11931.184,0.675,-0.138,0.738
1583677465776,2020-03-08T10:24:25.776,11931.225,0.652,-0.082,0.736
1583677465817,2020-03-08T10:24:25.817,11931.266,0.658,-0.021,0.738
1583677465858,2020-03-08T10:24:25.858,11931.307,0.661,0.018,0.739
1583677465899,2020-03-08T10:24:25.899,11931.348,0.685,0.030,0.725
1583677465939,2020-03-08T10:24:25.939,11931.388,0.732,0.066,0.719
1583677465980,2020-03-08T10:24:25.980,11931.429,0.750,0.061,0.714
1583677466021,2020-03-08T10:24:26.021,11931.470,0.819,-0.050,0.706
1583677466062,2020-03-08T10:24:26.062,11931.511,0.805,0.045,0.711
1583677466103,2020-03-08T10:24:26.103,11931.552,0.735,0.250,0.680
1583677466144,2020-03-08T10:24:26.144,11931.593,0.812,0.271,0.649
1583677466185,2020-03-08T10:24:26.185,11931.634,0.863,0.265,0.635
1583677466226,2020-03-08T10:24:26.226,11931.675,0.849,0.253,0.635
1583677466267,2020-03-08T10:24:26.267,11931.716,0.846,0.229,0.642
1583677466308,2020-03-08T10:24:26.308,11931.757,0.787,0.172,0.635
1583677466349,2020-03-08T10:24:26.349,11931.798,0.768,0.129,0.662
1583677466389,2020-03-08T10:24:26.389,11931.838,0.745,0.080,0.673
1583677466430,2020-03-08T10:24:26.430,11931.879,0.748,0.051,0.704
1583677466471,2020-03-08T10:24:26.471,11931.920,0.712,0.060,0.728
1583677466512,2020-03-08T10:24:26.512,11931.961,0.706,0.101,0.732
1583677466553,2020-03-08T10:24:26.553,11932.002,0.708,0.078,0.732
1583677466594,2020-03-08T10:24:26.594,11932.043,0.687,0.029,0.733
1583677466635,2020-03-08T10:24:26.635,11932.084,0.714,-0.016,0.733
1583677466676,2020-03-08T10:24:26.676,11932.125,0.780,0.007,0.718
1583677466717,2020-03-08T10:24:26.717,11932.166,0.828,-0.010,0.710
1583677466758,2020-03-08T10:24:26.758,11932.207,0.798,-0.058,0.711
1583677466799,2020-03-08T10:24:26.799,11932.248,0.801,-0.125,0.722
1583677466838,2020-03-08T10:24:26.838,11932.287,0.828,-0.177,0.726
1583677466879,2020-03-08T10:24:26.879,11932.328,0.830,-0.142,0.711
1583677466920,2020-03-08T10:24:26.920,11932.369,0.813,-0.104,0.685
1583677466961,2020-03-08T10:24:26.961,11932.410,0.803,-0.077,0.696
1583677467002,2020-03-08T10:24:27.002,11932.451,0.774,-0.035,0.676
1583677467043,2020-03-08T10:24:27.043,11932.492,0.748,0.011,0.669
1583677467084,2020-03-08T10:24:27.084,11932.533,0.748,0.039,0.683
1583677467125,2020-03-08T10:24:27.125,11932.574,0.760,0.066,0.694
1583677467166,2020-03-08T10:24:27.166,11932.615,0.746,0.089,0.698
1583677467207,2020-03-08T10:24:27.207,11932.656,0.756,0.080,0.689
1583677467248,2020-03-08T10:24:27.248,11932.697,0.783,0.096,0.662
1583677467288,2020-03-08T10:24:27.288,11932.737,0.822,0.142,0.646
1583677467329,2020-03-08T10:24:27.329,11932.778,0.843,0.180,0.632
1583677467370,2020-03-08T10:24:27.370,11932.819,0.883,0.199,0.621
1583677467411,2020-03-08T10:24:27.411,11932.860,0.917,0.186,0.611
1583677467452,2020-03-08T10:24:27.452,11932.901,0.925,0.171,0.609
1583677467493,2020-03-08T10:24:27.493,11932.942,0.927,0.190,0.605
1583677467534,2020-03-08T10:24:27.534,11932.983,0.870,0.234,0.612
1583677467575,2020-03-08T10:24:27.575,11933.024,0.795,0.210,0.630
1583677467616,2020-03-08T10:24:27.616,11933.065,0.727,0.129,0.665
1583677467657,2020-03-08T10:24:27.657,11933.106,0.705,0.047,0.687
1583677467698,2020-03-08T10:24:27.698,11933.147,0.663,-0.020,0.715
1583677467739,2020-03-08T10:24:27.739,11933.188,0.645,-0.040,0.742
1583677467779,2020-03-08T10:24:27.779,11933.228,0.701,-0.072,0.747
1583677467820,2020-03-08T10:24:27.820,11933.269,0.686,-0.116,0.751
1583677467861,2020-03-08T10:24:27.861,11933.310,0.708,-0.134,0.757
1583677467902,2020-03-08T10:24:27.902,11933.351,0.720,-0.127,0.749
1583677467943,2020-03-08T10:24:27.943,11933.392,0.754,-0.166,0.735
1583677467984,2020-03-08T10:24:27.984,11933.433,0.805,-0.180,0.723
1583677468025,2020-03-08T10:24:28.025,11933.474,0.837,-0.208,0.726
1583677468066,2020-03-08T10:24:28.066,11933.515,0.836,-0.269,0.719
1583677468107,2020-03-08T10:24:28.107,11933.556,0.842,-0.288,0.718
1583677468148,2020-03-08T10:24:28.148,11933.597,0.816,-0.262,0.714
1583677468189,2020-03-08T10:24:28.189,11933.638,0.761,-0.186,0.706
1583677468228,2020-03-08T10:24:28.228,11933.677,0.743,-0.130,0.708
1583677468269,2020-03-08T10:24:28.269,11933.718,0.694,-0.061,0.709
1583677468310,2020-03-08T10:24:28.310,11933.759,0.667,0.004,0.708
1583677468352,2020-03-08T10:24:28.352,11933.801,0.675,0.062,0.718
1583677468393,2020-03-08T10:24:28.393,11933.842,0.718,0.081,0.730
1583677468434,2020-03-08T10:24:28.434,11933.883,0.749,0.088,0.727
1583677468475,2020-03-08T10:24:28.475,11933.924,0.772,0.081,0.731
1583677468516,2020-03-08T10:24:28.516,11933.965,0.768,0.057,0.736
1583677468557,2020-03-08T10:24:28.557,11934.006,0.792,0.050,0.718
1583677468598,2020-03-08T10:24:28.598,11934.047,0.824,0.065,0.702
1583677468639,2020-03-08T10:24:28.639,11934.088,0.832,0.097,0.684
1583677468678,2020-03-08T10:24:28.678,11934.127,0.847,0.160,0.668
1583677468719,2020-03-08T10:24:28.719,11934.168,0.820,0.188,0.656
1583677468760,2020-03-08T10:24:28.760,11934.209,0.805,0.182,0.664
1583677468801,2020-03-08T10:24:28.801,11934.250,0.777,0.166,0.667
1583677468842,2020-03-08T10:24:28.842,11934.291,0.748,0.145,0.685
1583677468883,2020-03-08T10:24:28.883,11934.332,0.728,0.113,0.710
1583677468924,2020-03-08T10:24:28.924,11934.373,0.695,0.047,0.715
1583677468965,2020-03-08T10:24:28.965,11934.414,0.696,-0.009,0.735
1583677469006,2020-03-08T10:24:29.006,11934.455,0.675,-0.058,0.752
1583677469047,2020-03-08T10:24:29.047,11934.496,0.668,-0.106,0.767
1583677469088,2020-03-08T10:24:29.088,11934.537,0.677,-0.132,0.783
1583677469129,2020-03-08T10:24:29.129,11934.578,0.711,-0.100,0.779
1583677469169,2020-03-08T10:24:29.169,11934.618,0.724,-0.095,0.757
1583677469210,2020-03-08T10:24:29.210,11934.659,0.740,-0.102,0.748
1583677469251,2020-03-08T10:24:29.251,11934.700,0.748,-0.134,0.744
1583677469292,2020-03-08T10:24:29.292,11934.741,0.772,-0.228,0.751
1583677469333,2020-03-08T10:24:29.333,11934.782,0.820,-0.276,0.739
1583677469374,2020-03-08T10:24:29.374,11934.823,0.822,-0.266,0.734
1583677469415,2020-03-08T10:24:29.415,11934.864,0.796,-0.259,0.737
1583677469456,2020-03-08T10:24:29.456,11934.905,0.760,-0.241,0.720
1583677469497,2020-03-08T10:24:29.497,11934.946,0.719,-0.161,0.718
1583677469538,2020-03-08T10:24:29.538,11934.987,0.732,-0.124,0.723
1583677469579,2020-03-08T10:24:29.579,11935.028,0.688,-0.048,0.716
1583677469619,2020-03-08T10:24:29.619,11935.068,0.695,-0.010,0.722
1583677469660,2020-03-08T10:24:29.660,11935.109,0.708,-0.005,0.734
1583677469701,2020-03-08T10:24:29.701,11935.150,0.704,0.015,0.745
1583677469742,2020-03-08T10:24:29.742,11935.191,0.726,0.057,0.740
1583677469783,2020-03-08T10:24:29.783,11935.232,0.730,0.103,0.736
1583677469824,2020-03-08T10:24:29.824,11935.273,0.758,0.068,0.723
1583677469865,2020-03-08T10:24:29.865,11935.314,0.768,0.034,0.713
1583677469906,2020-03-08T10:24:29.906,11935.355,0.795,0.110,0.685
1583677469947,2020-03-08T10:24:29.947,11935.396,0.799,0.148,0.669
1583677469988,2020-03-08T10:24:29.988,11935.437,0.849,0.147,0.644
1583677470029,2020-03-08T10:24:30.029,11935.478,0.870,0.212,0.635
1583677470068,2020-03-08T10:24:30.068,11935.517,0.854,0.221,0.635
1583677470109,2020-03-08T10:24:30.109,11935.558,0.828,0.180,0.641
1583677470150,2020-03-08T10:24:30.150,11935.599,0.785,0.143,0.660
1583677470191,2020-03-08T10:24:30.191,11935.640,0.740,0.074,0.662
1583677470232,2020-03-08T10:24:30.232,11935.681,0.708,-0.011,0.683
1583677470273,2020-03-08T10:24:30.273,11935.722,0.706,-0.080,0.734
1583677470314,2020-03-08T10:24:30.314,11935.763,0.745,-0.094,0.776
1583677470355,2020-03-08T10:24:30.355,11935.804,0.820,-0.063,0.776
1583677470396,2020-03-08T10:24:30.396,11935.845,0.764,-0.095,0.771
1583677470437,2020-03-08T10:24:30.437,11935.886,0.713,-0.112,0.778
1583677470478,2020-03-08T10:24:30.478,11935.927,0.687,-0.084,0.764
1583677470518,2020-03-08T10:24:30.518,11935.967,0.657,-0.038,0.756
1583677470559,2020-03-08T10:24:30.559,11936.008,0.676,-0.025,0.759
1583677470600,2020-03-08T10:24:30.600,11936.049,0.721,-0.027,0.770
1583677470641,2020-03-08T10:24:30.641,11936.090,0.742,0.018,0.751
1583677470682,2020-03-08T10:24:30.682,11936.131,0.704,0.024,0.745
1583677470723,2020-03-08T10:24:30.723,11936.172,0.668,0.016,0.761
1583677470764,2020-03-08T10:24:30.764,11936.213,0.666,-0.008,0.768
1583677470805,2020-03-08T10:24:30.805,11936.254,0.679,-0.040,0.770
1583677470846,2020-03-08T10:24:30.846,11936.295,0.716,-0.032,0.774
1583677470887,2020-03-08T10:24:30.887,11936.336,0.784,-0.003,0.773
1583677470928,2020-03-08T10:24:30.928,11936.377,0.779,0.048,0.773
1583677470969,2020-03-08T10:24:30.969,11936.418,0.692,0.077,0.779
1583677471009,2020-03-08T10:24:31.009,11936.458,0.643,0.061,0.769
1583677471050,2020-03-08T10:24:31.050,11936.499,0.621,0.079,0.769
1583677471091,2020-03-08T10:24:31.091,11936.540,0.606,0.086,0.767
1583677471132,2020-03-08T10:24:31.132,11936.581,0.648,0.075,0.768
1583677471173,2020-03-08T10:24:31.173,11936.622,0.669,0.078,0.775
1583677471214,2020-03-08T10:24:31.214,11936.663,0.700,0.078,0.774
1583677471255,2020-03-08T10:24:31.255,11936.704,0.724,0.057,0.773
1583677471296,2020-03-08T10:24:31.296,11936.745,0.709,0.053,0.770
1583677471337,2020-03-08T10:24:31.337,11936.786,0.692,0.062,0.770
1583677471378,2020-03-08T10:24:31.378,11936.827,0.673,0.052,0.762
1583677471419,2020-03-08T10:24:31.419,11936.868,0.671,0.069,0.771
1583677471458,2020-03-08T10:24:31.458,11936.907,0.712,0.066,0.774
1583677471499,2020-03-08T10:24:31.499,11936.948,0.727,0.032,0.767
1583677471540,2020-03-08T10:24:31.540,11936.989,0.723,0.041,0.761
1583677471581,2020-03-08T10:24:31.581,11937.030,0.700,0.053,0.766
1583677471622,2020-03-08T10:24:31.622,11937.071,0.686,0.044,0.768
1583677471664,2020-03-08T10:24:31.664,11937.113,0.688,0.052,0.759
1583677471705,2020-03-08T10:24:31.705,11937.154,0.695,0.053,0.756
1583677471746,2020-03-08T10:24:31.746,11937.195,0.694,0.059,0.757
1583677471787,2020-03-08T10:24:31.787,11937.236,0.724,0.064,0.760
1583677471828,2020-03-08T10:24:31.828,11937.277,0.722,0.056,0.756
1583677471869,2020-03-08T10:24:31.869,11937.318,0.716,0.057,0.758
1583677471908,2020-03-08T10:24:31.908,11937.357,0.708,0.055,0.758
1583677471949,2020-03-08T10:24:31.949,11937.398,0.688,0.050,0.761
1583677471990,2020-03-08T10:24:31.990,11937.439,0.696,0.046,0.758
1583677472031,2020-03-08T10:24:32.031,11937.480,0.700,0.061,0.756
1583677472072,2020-03-08T10:24:32.072,11937.521,0.693,0.059,0.755
1583677472113,2020-03-08T10:24:32.113,11937.562,0.703,0.050,0.756
1583677472154,2020-03-08T10:24:32.154,11937.603,0.697,0.053,0.757
1583677472195,2020-03-08T10:24:32.195,11937.644,0.712,0.050,0.755
1583677472236,2020-03-08T10:24:32.236,11937.685,0.708,0.048,0.753
1583677472277,2020-03-08T10:24:32.277,11937.726,0.710,0.031,0.752
1583677472318,2020-03-08T10:24:32.318,11937.767,0.731,0.025,0.748
1583677472359,2020-03-08T10:24:32.359,11937.808,0.731,0.036,0.742
1583677472399,2020-03-08T10:24:32.399,11937.848,0.735,0.040,0.743
1583677472440,2020-03-08T10:24:32.440,11937.889,0.735,0.040,0.742
1583677472481,2020-03-08T10:24:32.481,11937.930,0.732,0.037,0.740
1583677472522,2020-03-08T10:24:32.522,11937.971,0.732,0.037,0.740
1583677472563,2020-03-08T10:24:32.563,11938.012,0.730,0.033,0.741
1583677472604,2020-03-08T10:24:32.604,11938.053,0.733,0.032,0.742
1583677472645,2020-03-08T10:24:32.645,11938.094,0.734,0.027,0.741
1583677472686,2020-03-08T10:24:32.686,11938.135,0.729,0.029,0.739
1583677472727,2020-03-08T10:24:32.727,11938.176,0.723,0.031,0.739
1583677472768,2020-03-08T10:24:32.768,11938.217,0.726,0.029,0.740
1583677472809,2020-03-08T10:24:32.809,11938.258,0.732,0.033,0.740
1583677472849,2020-03-08T10:24:32.849,11938.298,0.730,0.026,0.736
1583677472890,2020-03-08T10:24:32.890,11938.339,0.733,0.027,0.736
1583677472931,2020-03-08T10:24:32.931,11938.380,0.737,0.030,0.736
1583677472972,2020-03-08T10:24:32.972,11938.421,0.735,0.026,0.735
1583677473013,2020-03-08T10:24:33.013,11938.462,0.735,0.028,0.735
1583677473054,2020-03-08T10:24:33.054,11938.503,0.732,0.030,0.736
1583677473095,2020-03-08T10:24:33.095,11938.544,0.733,0.032,0.738
1583677473136,2020-03-08T10:24:33.136,11938.585,0.735,0.025,0.743
1583677473177,2020-03-08T10:24:33.177,11938.626,0.728,0.026,0.734
1583677473218,2020-03-08T10:24:33.218,11938.667,0.724,0.035,0.732
1583677473259,2020-03-08T10:24:33.259,11938.708,0.736,0.031,0.739
1583677473298,2020-03-08T10:24:33.298,11938.747,0.737,0.021,0.740
1583677473339,2020-03-08T10:24:33.339,11938.788,0.729,0.029,0.735
1583677473380,2020-03-08T10:24:33.380,11938.829,0.733,0.034,0.732
1583677473421,2020-03-08T10:24:33.421,11938.870,0.728,0.033,0.735
1583677473462,2020-03-08T10:24:33.462,11938.911,0.731,0.035,0.737
1583677473503,2020-03-08T10:24:33.503,11938.952,0.722,0.048,0.735
1583677473544,2020-03-08T10:24:33.544,11938.993,0.722,0.055,0.734
1583677473585,2020-03-08T10:24:33.585,11939.034,0.743,0.037,0.731
1583677473626,2020-03-08T10:24:33.626,11939.075,0.748,0.036,0.732
1583677473667,2020-03-08T10:24:33.667,11939.116,0.743,0.032,0.733
1583677473708,2020-03-08T10:24:33.708,11939.157,0.736,0.035,0.731
1583677473749,2020-03-08T10:24:33.749,11939.198,0.722,0.042,0.730
1583677473789,2020-03-08T10:24:33.789,11939.238,0.735,0.041,0.735
1583677473830,2020-03-08T10:24:33.830,11939.279,0.732,0.028,0.733
1583677473871,2020-03-08T10:24:33.871,11939.320,0.729,0.024,0.735
1583677473912,2020-03-08T10:24:33.912,11939.361,0.737,0.029,0.732
1583677473953,2020-03-08T10:24:33.953,11939.402,0.736,0.027,0.734
1583677473994,2020-03-08T10:24:33.994,11939.443,0.737,0.020,0.736
1583677474035,2020-03-08T10:24:34.035,11939.484,0.734,0.025,0.737
1583677474076,2020-03-08T10:24:34.076,11939.525,0.732,0.020,0.736
1583677474117,2020-03-08T10:24:34.117,11939.566,0.740,0.011,0.736
1583677474158,2020-03-08T10:24:34.158,11939.607,0.737,0.018,0.731
1583677474199,2020-03-08T10:24:34.199,11939.648,0.740,0.023,0.729
1583677474240,2020-03-08T10:24:34.240,11939.689,0.733,0.029,0.732
1583677474280,2020-03-08T10:24:34.280,11939.729,0.743,0.027,0.735
1583677474321,2020-03-08T10:24:34.321,11939.770,0.743,0.020,0.737
1583677474362,2020-03-08T10:24:34.362,11939.811,0.736,0.023,0.734
1583677474403,2020-03-08T10:24:34.403,11939.852,0.718,0.028,0.731
1583677474444,2020-03-08T10:24:34.444,11939.893,0.724,0.030,0.730
1583677474485,2020-03-08T10:24:34.485,11939.934,0.727,0.041,0.737
1583677474526,2020-03-08T10:24:34.526,11939.975,0.736,0.021,0.736
1583677474567,2020-03-08T10:24:34.567,11940.016,0.734,0.010,0.730
1583677474608,2020-03-08T10:24:34.608,11940.057,0.733,0.022,0.731
1583677474649,2020-03-08T10:24:34.649,11940.098,0.741,0.026,0.734
1583677474690,2020-03-08T10:24:34.690,11940.139,0.742,0.016,0.730
1583677474729,2020-03-08T10:24:34.729,11940.178,0.734,0.022,0.727
1583677474770,2020-03-08T10:24:34.770,11940.219,0.742,0.042,0.725
1583677474811,2020-03-08T10:24:34.811,11940.260,0.755,0.039,0.728
1583677474852,2020-03-08T10:24:34.852,11940.301,0.749,0.036,0.726
1583677474893,2020-03-08T10:24:34.893,11940.342,0.749,0.028,0.731
1583677474935,2020-03-08T10:24:34.935,11940.384,0.729,0.019,0.727
1583677474976,2020-03-08T10:24:34.976,11940.425,0.730,0.016,0.731
1583677475017,2020-03-08T10:24:35.017,11940.466,0.729,0.008,0.734
1583677475058,2020-03-08T10:24:35.058,11940.507,0.725,0.005,0.734
1583677475099,2020-03-08T10:24:35.099,11940.548,0.737,0.021,0.737
1583677475140,2020-03-08T10:24:35.140,11940.589,0.746,0.022,0.735
1583677475181,2020-03-08T10:24:35.181,11940.630,0.743,0.021,0.728
1583677475220,2020-03-08T10:24:35.220,11940.669,0.740,0.019,0.722
1583677475261,2020-03-08T10:24:35.261,11940.710,0.749,0.024,0.727
1583677475302,2020-03-08T10:24:35.302,11940.751,0.764,0.025,0.730
1583677475343,2020-03-08T10:24:35.343,11940.792,0.751,0.032,0.726
1583677475384,2020-03-08T10:24:35.384,11940.833,0.731,0.029,0.731
1583677475425,2020-03-08T10:24:35.425,11940.874,0.721,0.019,0.732
1583677475466,2020-03-08T10:24:35.466,11940.915,0.737,0.016,0.731
1583677475507,2020-03-08T10:24:35.507,11940.956,0.729,0.013,0.732
1583677475548,2020-03-08T10:24:35.548,11940.997,0.746,0.011,0.745
1583677475589,2020-03-08T10:24:35.589,11941.038,0.743,0.018,0.738
1583677475630,2020-03-08T10:24:35.630,11941.079,0.731,0.029,0.737
1583677475670,2020-03-08T10:24:35.670,11941.119,0.718,0.032,0.736
1583677475711,2020-03-08T10:24:35.711,11941.160,0.701,0.038,0.735
1583677475752,2020-03-08T10:24:35.752,11941.201,0.715,0.033,0.734
1583677475793,2020-03-08T10:24:35.793,11941.242,0.726,0.028,0.735
1583677475834,2020-03-08T10:24:35.834,11941.283,0.744,0.037,0.736
1583677475875,2020-03-08T10:24:35.875,11941.324,0.762,0.006,0.735
1583677475916,2020-03-08T10:24:35.916,11941.365,0.740,0.012,0.738
1583677475957,2020-03-08T10:24:35.957,11941.406,0.740,0.036,0.735
1583677475998,2020-03-08T10:24:35.998,11941.447,0.729,0.045,0.729
1583677476039,2020-03-08T10:24:36.039,11941.488,0.721,0.033,0.732
1583677476080,2020-03-08T10:24:36.080,11941.529,0.715,0.046,0.732
1583677476121,2020-03-08T10:24:36.121,11941.570,0.729,0.063,0.739
1583677476161,2020-03-08T10:24:36.161,11941.610,0.743,0.069,0.735
1583677476202,2020-03-08T10:24:36.202,11941.651,0.758,0.065,0.735
1583677476243,2020-03-08T10:24:36.243,11941.692,0.746,0.087,0.725
1583677476284,2020-03-08T10:24:36.284,11941.733,0.742,0.111,0.722
1583677476325,2020-03-08T10:24:36.325,11941.774,0.738,0.109,0.726
1583677476366,2020-03-08T10:24:36.366,11941.815,0.726,0.114,0.727
1583677476407,2020-03-08T10:24:36.407,11941.856,0.740,0.090,0.728
1583677476448,2020-03-08T10:24:36.448,11941.897,0.727,0.042,0.746
1583677476489,2020-03-08T10:24:36.489,11941.938,0.708,0.036,0.745
1583677476530,2020-03-08T10:24:36.530,11941.979,0.715,0.020,0.751
1583677476571,2020-03-08T10:24:36.571,11942.020,0.709,-0.017,0.766
1583677476610,2020-03-08T10:24:36.610,11942.059,0.704,-0.028,0.766
1583677476651,2020-03-08T10:24:36.651,11942.100,0.707,-0.024,0.761
1583677476692,2020-03-08T10:24:36.692,11942.141,0.699,-0.021,0.760
1583677476733,2020-03-08T10:24:36.733,11942.182,0.697,-0.024,0.769
1583677476774,2020-03-08T10:24:36.774,11942.223,0.703,-0.031,0.769
1583677476815,2020-03-08T10:24:36.815,11942.264,0.707,-0.028,0.766
1583677476856,2020-03-08T10:24:36.856,11942.305,0.691,-0.017,0.770
1583677476897,2020-03-08T10:24:36.897,11942.346,0.690,-0.002,0.768
1583677476938,2020-03-08T10:24:36.938,11942.387,0.701,0.022,0.758
1583677476979,2020-03-08T10:24:36.979,11942.428,0.715,0.041,0.746
1583677477020,2020-03-08T10:24:37.020,11942.469,0.715,0.046,0.732
1583677477060,2020-03-08T10:24:37.060,11942.509,0.708,0.070,0.719
1583677477101,2020-03-08T10:24:37.101,11942.550,0.738,0.119,0.723
1583677477142,2020-03-08T10:24:37.142,11942.591,0.765,0.155,0.729
1583677477183,2020-03-08T10:24:37.183,11942.632,0.753,0.133,0.730
1583677477224,2020-03-08T10:24:37.224,11942.673,0.746,0.114,0.722
1583677477265,2020-03-08T10:24:37.265,11942.714,0.748,0.099,0.719
1583677477306,2020-03-08T10:24:37.306,11942.755,0.750,0.099,0.726
1583677477347,2020-03-08T10:24:37.347,11942.796,0.739,0.109,0.713
1583677477388,2020-03-08T10:24:37.388,11942.837,0.738,0.106,0.711
1583677477429,2020-03-08T10:24:37.429,11942.878,0.731,0.107,0.721
1583677477470,2020-03-08T10:24:37.470,11942.919,0.724,0.108,0.725
1583677477511,2020-03-08T10:24:37.511,11942.960,0.746,0.088,0.727
1583677477551,2020-03-08T10:24:37.551,11943.000,0.766,0.080,0.727
1583677477592,2020-03-08T10:24:37.592,11943.041,0.738,0.085,0.724
1583677477633,2020-03-08T10:24:37.633,11943.082,0.733,0.069,0.734
1583677477674,2020-03-08T10:24:37.674,11943.123,0.722,0.056,0.741
1583677477715,2020-03-08T10:24:37.715,11943.164,0.726,0.022,0.749
1583677477756,2020-03-08T10:24:37.756,11943.205,0.735,-0.020,0.762
1583677477797,2020-03-08T10:24:37.797,11943.246,0.726,-0.022,0.757
1583677477838,2020-03-08T10:24:37.838,11943.287,0.726,-0.027,0.770
1583677477879,2020-03-08T10:24:37.879,11943.328,0.699,-0.043,0.777
1583677477920,2020-03-08T10:24:37.920,11943.369,0.685,-0.042,0.767
1583677477961,2020-03-08T10:24:37.961,11943.410,0.685,-0.030,0.766
1583677478000,2020-03-08T10:24:38.000,11943.449,0.690,-0.019,0.758
1583677478041,2020-03-08T10:24:38.041,11943.490,0.695,0.013,0.754
1583677478082,2020-03-08T10:24:38.082,11943.531,0.697,0.033,0.754
1583677478123,2020-03-08T10:24:38.123,11943.572,0.694,0.041,0.748
1583677478164,2020-03-08T10:24:38.164,11943.613,0.710,0.042,0.751
1583677478206,2020-03-08T10:24:38.206,11943.655,0.717,0.056,0.751
1583677478247,2020-03-08T10:24:38.247,11943.696,0.729,0.055,0.745
1583677478288,2020-03-08T10:24:38.288,11943.737,0.719,0.052,0.744
1583677478329,2020-03-08T10:24:38.329,11943.778,0.709,0.067,0.737
1583677478370,2020-03-08T10:24:38.370,11943.819,0.740,0.071,0.730
1583677478411,2020-03-08T10:24:38.411,11943.860,0.741,0.087,0.727
1583677478450,2020-03-08T10:24:38.450,11943.899,0.750,0.104,0.720
1583677478491,2020-03-08T10:24:38.491,11943.940,0.769,0.125,0.716
1583677478532,2020-03-08T10:24:38.532,11943.981,0.760,0.139,0.708
1583677478573,2020-03-08T10:24:38.573,11944.022,0.769,0.152,0.714
1583677478614,2020-03-08T10:24:38.614,11944.063,0.772,0.158,0.707
1583677478655,2020-03-08T10:24:38.655,11944.104,0.771,0.129,0.700
1583677478696,2020-03-08T10:24:38.696,11944.145,0.744,0.099,0.704
1583677478737,2020-03-08T10:24:38.737,11944.186,0.728,0.092,0.722
1583677478778,2020-03-08T10:24:38.778,11944.227,0.730,0.089,0.725
1583677478819,2020-03-08T10:24:38.819,11944.268,0.718,0.079,0.723
1583677478860,2020-03-08T10:24:38.860,11944.309,0.712,0.060,0.736
1583677478900,2020-03-08T10:24:38.900,11944.349,0.719,0.036,0.746
1583677478941,2020-03-08T10:24:38.941,11944.390,0.717,0.031,0.754
1583677478982,2020-03-08T10:24:38.982,11944.431,0.722,0.014,0.756
1583677479023,2020-03-08T10:24:39.023,11944.472,0.716,-0.005,0.759
1583677479064,2020-03-08T10:24:39.064,11944.513,0.713,-0.026,0.766
1583677479105,2020-03-08T10:24:39.105,11944.554,0.723,-0.049,0.771
1583677479146,2020-03-08T10:24:39.146,11944.595,0.716,-0.097,0.781
1583677479187,2020-03-08T10:24:39.187,11944.636,0.692,-0.112,0.786
1583677479228,2020-03-08T10:24:39.228,11944.677,0.669,-0.079,0.777
1583677479269,2020-03-08T10:24:39.269,11944.718,0.667,-0.038,0.772
1583677479310,2020-03-08T10:24:39.310,11944.759,0.677,-0.015,0.768
1583677479350,2020-03-08T10:24:39.350,11944.799,0.692,-0.008,0.763
1583677479391,2020-03-08T10:24:39.391,11944.840,0.694,-0.001,0.763
1583677479432,2020-03-08T10:24:39.432,11944.881,0.709,-0.005,0.758
1583677479473,2020-03-08T10:24:39.473,11944.922,0.716,0.003,0.753
1583677479514,2020-03-08T10:24:39.514,11944.963,0.709,0.034,0.749
1583677479555,2020-03-08T10:24:39.555,11945.004,0.722,0.047,0.742
1583677479596,2020-03-08T10:24:39.596,11945.045,0.732,0.054,0.737
1583677479637,2020-03-08T10:24:39.637,11945.086,0.738,0.072,0.729
1583677479678,2020-03-08T10:24:39.678,11945.127,0.754,0.090,0.723
1583677479719,2020-03-08T10:24:39.719,11945.168,0.762,0.138,0.717
1583677479760,2020-03-08T10:24:39.760,11945.209,0.772,0.161,0.708
1583677479801,2020-03-08T10:24:39.801,11945.250,0.778,0.160,0.703
1583677479840,2020-03-08T10:24:39.840,11945.289,0.761,0.163,0.702
1583677479881,2020-03-08T10:24:39.881,11945.330,0.755,0.133,0.704
1583677479922,2020-03-08T10:24:39.922,11945.371,0.747,0.093,0.713
1583677479963,2020-03-08T10:24:39.963,11945.412,0.733,0.070,0.724
1583677480004,2020-03-08T10:24:40.004,11945.453,0.727,0.058,0.727
1583677480045,2020-03-08T10:24:40.045,11945.494,0.734,0.044,0.730
1583677480086,2020-03-08T10:24:40.086,11945.535,0.737,0.021,0.737
1583677480127,2020-03-08T10:24:40.127,11945.576,0.727,0.013,0.746
1583677480168,2020-03-08T10:24:40.168,11945.617,0.730,-0.012,0.751
1583677480209,2020-03-08T10:24:40.209,11945.658,0.717,-0.017,0.755
1583677480250,2020-03-08T10:24:40.250,11945.699,0.712,-0.023,0.755
1583677480291,2020-03-08T10:24:40.291,11945.740,0.709,-0.038,0.753
1583677480331,2020-03-08T10:24:40.331,11945.780,0.701,-0.049,0.753
1583677480372,2020-03-08T10:24:40.372,11945.821,0.693,-0.047,0.753
1583677480413,2020-03-08T10:24:40.413,11945.862,0.708,-0.052,0.753
1583677480454,2020-03-08T10:24:40.454,11945.903,0.725,-0.051,0.746
1583677480495,2020-03-08T10:24:40.495,11945.944,0.738,-0.012,0.738
1583677480536,2020-03-08T10:24:40.536,11945.985,0.741,0.037,0.745
1583677480577,2020-03-08T10:24:40.577,11946.026,0.751,0.056,0.737
1583677480618,2020-03-08T10:24:40.618,11946.067,0.749,0.076,0.729
1583677480659,2020-03-08T10:24:40.659,11946.108,0.750,0.070,0.725
1583677480700,2020-03-08T10:24:40.700,11946.149,0.730,0.044,0.719
1583677480741,2020-03-08T10:24:40.741,11946.190,0.699,0.056,0.729
1583677480782,2020-03-08T10:24:40.782,11946.231,0.716,0.024,0.745
1583677480822,2020-03-08T10:24:40.822,11946.271,0.751,-0.015,0.737
1583677480863,2020-03-08T10:24:40.863,11946.312,0.771,-0.012,0.735
1583677480904,2020-03-08T10:24:40.904,11946.353,0.750,0.007,0.730
1583677480945,2020-03-08T10:24:40.945,11946.394,0.733,0.021,0.725
1583677480986,2020-03-08T10:24:40.986,11946.435,0.743,0.032,0.736
1583677481027,2020-03-08T10:24:41.027,11946.476,0.740,0.029,0.733
1583677481068,2020-03-08T10:24:41.068,11946.517,0.744,0.020,0.727
1583677481109,2020-03-08T10:24:41.109,11946.558,0.739,0.035,0.728
1583677481150,2020-03-08T10:24:41.150,11946.599,0.707,0.063,0.727
1583677481191,2020-03-08T10:24:41.191,11946.640,0.720,0.047,0.739
1583677481232,2020-03-08T10:24:41.232,11946.681,0.741,0.022,0.745
1583677481271,2020-03-08T10:24:41.271,11946.720,0.746,0.015,0.732
1583677481312,2020-03-08T10:24:41.312,11946.761,0.728,0.031,0.734
1583677481353,2020-03-08T10:24:41.353,11946.802,0.717,0.040,0.731
1583677481394,2020-03-08T10:24:41.394,11946.843,0.739,0.047,0.736
1583677481435,2020-03-08T10:24:41.435,11946.884,0.752,0.044,0.732
1583677481477,2020-03-08T10:24:41.477,11946.926,0.740,0.053,0.722
1583677481518,2020-03-08T10:24:41.518,11946.967,0.737,0.059,0.722
1583677481559,2020-03-08T10:24:41.559,11947.008,0.737,0.045,0.731
1583677481600,2020-03-08T10:24:41.600,11947.049,0.738,0.023,0.741
1583677481641,2020-03-08T10:24:41.641,11947.090,0.738,0.012,0.738
1583677481682,2020-03-08T10:24:41.682,11947.131,0.736,0.036,0.734
1583677481723,2020-03-08T10:24:41.723,11947.172,0.723,0.041,0.729
1583677481762,2020-03-08T10:24:41.762,11947.211,0.706,0.021,0.736
1583677481803,2020-03-08T10:24:41.803,11947.252,0.727,0.008,0.752
1583677481844,2020-03-08T10:24:41.844,11947.293,0.736,0.013,0.744
1583677481885,2020-03-08T10:24:41.885,11947.334,0.744,0.022,0.734
1583677481926,2020-03-08T10:24:41.926,11947.375,0.738,0.034,0.733
1583677481967,2020-03-08T10:24:41.967,11947.416,0.733,0.031,0.736
1583677482008,2020-03-08T10:24:42.008,11947.457,0.723,0.027,0.741
1583677482049,2020-03-08T10:24:42.049,11947.498,0.729,0.046,0.743
1583677482090,2020-03-08T10:24:42.090,11947.539,0.726,0.015,0.739
1583677482131,2020-03-08T10:24:42.131,11947.580,0.726,0.000,0.742
1583677482172,2020-03-08T10:24:42.172,11947.621,0.706,0.029,0.732
1583677482213,2020-03-08T10:24:42.213,11947.662,0.725,0.021,0.739
1583677482253,2020-03-08T10:24:42.253,11947.702,0.743,0.018,0.745
1583677482294,2020-03-08T10:24:42.294,11947.743,0.745,0.030,0.740
1583677482335,2020-03-08T10:24:42.335,11947.784,0.748,0.054,0.738
1583677482376,2020-03-08T10:24:42.376,11947.825,0.726,0.056,0.729
1583677482417,2020-03-08T10:24:42.417,11947.866,0.718,0.069,0.727
1583677482458,2020-03-08T10:24:42.458,11947.907,0.713,0.082,0.723
1583677482499,2020-03-08T10:24:42.499,11947.948,0.747,0.071,0.739
1583677482540,2020-03-08T10:24:42.540,11947.989,0.746,0.029,0.733
1583677482581,2020-03-08T10:24:42.581,11948.030,0.748,-0.003,0.737
1583677482622,2020-03-08T10:24:42.622,11948.071,0.743,-0.010,0.737
1583677482663,2020-03-08T10:24:42.663,11948.112,0.725,0.027,0.741
1583677482704,2020-03-08T10:24:42.704,11948.153,0.717,0.048,0.742
1583677482744,2020-03-08T10:24:42.744,11948.193,0.722,0.064,0.746
1583677482785,2020-03-08T10:24:42.785,11948.234,0.718,0.066,0.746
1583677482826,2020-03-08T10:24:42.826,11948.275,0.700,0.062,0.736
1583677482867,2020-03-08T10:24:42.867,11948.316,0.713,0.037,0.736
1583677482908,2020-03-08T10:24:42.908,11948.357,0.729,0.007,0.742
1583677482949,2020-03-08T10:24:42.949,11948.398,0.735,-0.019,0.742
1583677482990,2020-03-08T10:24:42.990,11948.439,0.755,-0.045,0.750
1583677483031,2020-03-08T10:24:43.031,11948.480,0.752,-0.042,0.756
1583677483072,2020-03-08T10:24:43.072,11948.521,0.726,-0.013,0.747
1583677483113,2020-03-08T10:24:43.113,11948.562,0.717,0.005,0.736
1583677483154,2020-03-08T10:24:43.154,11948.603,0.726,0.024,0.739
1583677483195,2020-03-08T10:24:43.195,11948.644,0.715,0.039,0.735
1583677483234,2020-03-08T10:24:43.234,11948.683,0.725,0.056,0.735
1583677483275,2020-03-08T10:24:43.275,11948.724,0.724,0.072,0.739
1583677483316,2020-03-08T10:24:43.316,11948.765,0.730,0.047,0.738
1583677483357,2020-03-08T10:24:43.357,11948.806,0.750,0.021,0.737
1583677483398,2020-03-08T10:24:43.398,11948.847,0.756,0.012,0.734
1583677483439,2020-03-08T10:24:43.439,11948.888,0.735,0.013,0.730
1583677483480,2020-03-08T10:24:43.480,11948.929,0.715,0.042,0.735
1583677483521,2020-03-08T10:24:43.521,11948.970,0.728,0.055,0.738
1583677483562,2020-03-08T10:24:43.562,11949.011,0.739,0.070,0.736
1583677483603,2020-03-08T10:24:43.603,11949.052,0.735,0.067,0.734
1583677483644,2020-03-08T10:24:43.644,11949.093,0.725,0.046,0.732
1583677483684,2020-03-08T10:24:43.684,11949.133,0.722,0.029,0.729
1583677483725,2020-03-08T10:24:43.725,11949.174,0.721,0.035,0.729
1583677483766,2020-03-08T10:24:43.766,11949.215,0.738,0.030,0.737
1583677483807,2020-03-08T10:24:43.807,11949.256,0.747,0.035,0.743
1583677483848,2020-03-08T10:24:43.848,11949.297,0.759,0.030,0.737
1583677483889,2020-03-08T10:24:43.889,11949.338,0.749,0.026,0.729
1583677483930,2020-03-08T10:24:43.930,11949.379,0.734,0.028,0.728
1583677483971,2020-03-08T10:24:43.971,11949.420,0.713,0.036,0.729
1583677484012,2020-03-08T10:24:44.012,11949.461,0.720,0.030,0.730
1583677484053,2020-03-08T10:24:44.053,11949.502,0.750,0.017,0.740
1583677484094,2020-03-08T10:24:44.094,11949.543,0.743,0.020,0.739
1583677484135,2020-03-08T10:24:44.135,11949.584,0.737,0.020,0.734
1583677484175,2020-03-08T10:24:44.175,11949.624,0.729,0.020,0.736
1583677484216,2020-03-08T10:24:44.216,11949.665,0.719,0.019,0.740
1583677484257,2020-03-08T10:24:44.257,11949.706,0.723,0.009,0.732
1583677484298,2020-03-08T10:24:44.298,11949.747,0.729,0.014,0.738
1583677484339,2020-03-08T10:24:44.339,11949.788,0.750,0.020,0.738
1583677484380,2020-03-08T10:24:44.380,11949.829,0.752,0.021,0.730
1583677484421,2020-03-08T10:24:44.421,11949.870,0.729,0.027,0.729
1583677484462,2020-03-08T10:24:44.462,11949.911,0.722,0.031,0.730
1583677484503,2020-03-08T10:24:44.503,11949.952,0.724,0.028,0.727
1583677484544,2020-03-08T10:24:44.544,11949.993,0.746,0.023,0.730
1583677484585,2020-03-08T10:24:44.585,11950.034,0.764,0.021,0.737
1583677484626,2020-03-08T10:24:44.626,11950.075,0.750,0.020,0.728
1583677484665,2020-03-08T10:24:44.665,11950.114,0.741,0.019,0.728
1583677484706,2020-03-08T10:24:44.706,11950.155,0.733,0.022,0.727
1583677484747,2020-03-08T10:24:44.747,11950.196,0.729,0.023,0.724
1583677484789,2020-03-08T10:24:44.789,11950.238,0.741,0.017,0.728
1583677484830,2020-03-08T10:24:44.830,11950.279,0.741,0.017,0.732
1583677484871,2020-03-08T10:24:44.871,11950.320,0.744,0.019,0.733
1583677484912,2020-03-08T10:24:44.912,11950.361,0.752,0.009,0.729
1583677484953,2020-03-08T10:24:44.953,11950.402,0.736,0.008,0.728
1583677484994,2020-03-08T10:24:44.994,11950.443,0.733,0.015,0.729
1583677485035,2020-03-08T10:24:45.035,11950.484,0.729,0.018,0.725
1583677485076,2020-03-08T10:24:45.076,11950.525,0.748,0.012,0.728
1583677485115,2020-03-08T10:24:45.115,11950.564,0.766,0.006,0.727
1583677485156,2020-03-08T10:24:45.156,11950.605,0.753,0.015,0.726
1583677485197,2020-03-08T10:24:45.197,11950.646,0.738,0.016,0.726
1583677485238,2020-03-08T10:24:45.238,11950.687,0.742,0.016,0.725
1583677485279,2020-03-08T10:24:45.279,11950.728,0.741,0.019,0.725
1583677485320,2020-03-08T10:24:45.320,11950.769,0.736,0.017,0.724
1583677485361,2020-03-08T10:24:45.361,11950.810,0.744,0.011,0.731
1583677485402,2020-03-08T10:24:45.402,11950.851,0.749,0.002,0.733
1583677485443,2020-03-08T10:24:45.443,11950.892,0.748,0.001,0.733
1583677485484,2020-03-08T10:24:45.484,11950.933,0.744,0.012,0.731
1583677485525,2020-03-08T10:24:45.525,11950.974,0.740,0.023,0.729
1583677485566,2020-03-08T10:24:45.566,11951.015,0.729,0.031,0.729
1583677485606,2020-03-08T10:24:45.606,11951.055,0.719,0.024,0.727
1583677485647,2020-03-08T10:24:45.647,11951.096,0.724,0.014,0.732
1583677485688,2020-03-08T10:24:45.688,11951.137,0.739,0.020,0.738
1583677485729,2020-03-08T10:24:45.729,11951.178,0.749,0.025,0.735
1583677485770,2020-03-08T10:24:45.770,11951.219,0.746,0.025,0.731
1583677485811,2020-03-08T10:24:45.811,11951.260,0.735,0.025,0.732
1583677485852,2020-03-08T10:24:45.852,11951.301,0.729,0.031,0.731
1583677485893,2020-03-08T10:24:45.893,11951.342,0.731,0.027,0.729
1583677485934,2020-03-08T10:24:45.934,11951.383,0.741,0.026,0.734
1583677485975,2020-03-08T10:24:45.975,11951.424,0.740,0.030,0.740
1583677486016,2020-03-08T10:24:46.016,11951.465,0.736,0.029,0.737
1583677486057,2020-03-08T10:24:46.057,11951.506,0.732,0.028,0.733
1583677486097,2020-03-08T10:24:46.097,11951.546,0.728,0.029,0.734
1583677486138,2020-03-08T10:24:46.138,11951.587,0.730,0.029,0.732
1583677486179,2020-03-08T10:24:46.179,11951.628,0.727,0.031,0.731
1583677486220,2020-03-08T10:24:46.220,11951.669,0.736,0.029,0.736
1583677486261,2020-03-08T10:24:46.261,11951.710,0.743,0.033,0.740
1583677486302,2020-03-08T10:24:46.302,11951.751,0.739,0.032,0.737
1583677486343,2020-03-08T10:24:46.343,11951.792,0.732,0.026,0.736
1583677486384,2020-03-08T10:24:46.384,11951.833,0.730,0.026,0.735
1583677486425,2020-03-08T10:24:46.425,11951.874,0.725,0.028,0.738
1583677486466,2020-03-08T10:24:46.466,11951.915,0.726,0.020,0.740
1583677486507,2020-03-08T10:24:46.507,11951.956,0.744,0.000,0.746
1583677486546,2020-03-08T10:24:46.546,11951.995,0.743,0.003,0.756
1583677486587,2020-03-08T10:24:46.587,11952.036,0.724,0.007,0.753
1583677486628,2020-03-08T10:24:46.628,11952.077,0.707,0.008,0.753
1583677486669,2020-03-08T10:24:46.669,11952.118,0.694,0.009,0.760
1583677486710,2020-03-08T10:24:46.710,11952.159,0.699,0.013,0.761
1583677486751,2020-03-08T10:24:46.751,11952.200,0.701,0.008,0.766
1583677486792,2020-03-08T10:24:46.792,11952.241,0.692,0.000,0.770
1583677486833,2020-03-08T10:24:46.833,11952.282,0.685,-0.001,0.773
1583677486874,2020-03-08T10:24:46.874,11952.323,0.683,-0.013,0.775
1583677486915,2020-03-08T10:24:46.915,11952.364,0.673,-0.009,0.776
1583677486956,2020-03-08T10:24:46.956,11952.405,0.669,-0.003,0.774
1583677486997,2020-03-08T10:24:46.997,11952.446,0.685,-0.001,0.776
1583677487037,2020-03-08T10:24:47.037,11952.486,0.690,-0.003,0.776
1583677487078,2020-03-08T10:24:47.078,11952.527,0.699,0.002,0.772
1583677487119,2020-03-08T10:24:47.119,11952.568,0.706,0.001,0.769
1583677487160,2020-03-08T10:24:47.160,11952.609,0.707,-0.001,0.767
1583677487201,2020-03-08T10:24:47.201,11952.650,0.705,0.002,0.764
1583677487242,2020-03-08T10:24:47.242,11952.691,0.708,0.003,0.763
1583677487283,2020-03-08T10:24:47.283,11952.732,0.706,-0.000,0.763
1583677487324,2020-03-08T10:24:47.324,11952.773,0.704,0.002,0.767
1583677487365,2020-03-08T10:24:47.365,11952.814,0.706,0.002,0.766
1583677487406,2020-03-08T10:24:47.406,11952.855,0.706,0.004,0.762
1583677487447,2020-03-08T10:24:47.447,11952.896,0.705,0.008,0.768
1583677487488,2020-03-08T10:24:47.488,11952.937,0.699,0.006,0.767
1583677487528,2020-03-08T10:24:47.528,11952.977,0.700,0.003,0.767
1583677487569,2020-03-08T10:24:47.569,11953.018,0.705,-0.001,0.770
1583677487610,2020-03-08T10:24:47.610,11953.059,0.699,0.007,0.767
1583677487651,2020-03-08T10:24:47.651,11953.100,0.708,0.010,0.770
1583677487692,2020-03-08T10:24:47.692,11953.141,0.703,0.006,0.769
1583677487733,2020-03-08T10:24:47.733,11953.182,0.688,0.015,0.762
1583677487774,2020-03-08T10:24:47.774,11953.223,0.699,0.013,0.771
1583677487815,2020-03-08T10:24:47.815,11953.264,0.695,0.001,0.773
1583677487856,2020-03-08T10:24:47.856,11953.305,0.691,-0.006,0.771
1583677487897,2020-03-08T10:24:47.897,11953.346,0.703,-0.006,0.772
1583677487938,2020-03-08T10:24:47.938,11953.387,0.696,0.010,0.771
1583677487977,2020-03-08T10:24:47.977,11953.426,0.699,0.009,0.770
1583677488018,2020-03-08T10:24:48.018,11953.467,0.699,0.001,0.769
1583677488060,2020-03-08T10:24:48.060,11953.509,0.690,0.014,0.771
1583677488101,2020-03-08T10:24:48.101,11953.550,0.696,0.009,0.772
1583677488142,2020-03-08T10:24:48.142,11953.591,0.702,0.010,0.768
1583677488183,2020-03-08T10:24:48.183,11953.632,0.701,0.020,0.767
1583677488224,2020-03-08T10:24:48.224,11953.673,0.699,0.018,0.770
1583677488265,2020-03-08T10:24:48.265,11953.714,0.693,0.007,0.773
1583677488306,2020-03-08T10:24:48.306,11953.755,0.689,0.006,0.772
1583677488347,2020-03-08T10:24:48.347,11953.796,0.694,0.009,0.771
1583677488388,2020-03-08T10:24:48.388,11953.837,0.702,-0.001,0.771
1583677488429,2020-03-08T10:24:48.429,11953.878,0.704,-0.004,0.774
1583677488468,2020-03-08T10:24:48.468,11953.917,0.711,-0.004,0.775
1583677488509,2020-03-08T10:24:48.509,11953.958,0.704,-0.007,0.777
1583677488550,2020-03-08T10:24:48.550,11953.999,0.687,-0.014,0.778
1583677488591,2020-03-08T10:24:48.591,11954.040,0.688,-0.014,0.771
1583677488632,2020-03-08T10:24:48.632,11954.081,0.696,-0.003,0.766
1583677488673,2020-03-08T10:24:48.673,11954.122,0.693,0.000,0.770
1583677488714,2020-03-08T10:24:48.714,11954.163,0.684,0.022,0.771
1583677488755,2020-03-08T10:24:48.755,11954.204,0.699,0.040,0.771
1583677488796,2020-03-08T10:24:48.796,11954.245,0.706,0.031,0.773
1583677488837,2020-03-08T10:24:48.837,11954.286,0.700,0.032,0.773
1583677488878,2020-03-08T10:24:48.878,11954.327,0.694,0.037,0.771
1583677488919,2020-03-08T10:24:48.919,11954.368,0.690,0.039,0.769
1583677488959,2020-03-08T10:24:48.959,11954.408,0.684,0.041,0.773
1583677489000,2020-03-08T10:24:49.000,11954.449,0.677,0.043,0.770
1583677489041,2020-03-08T10:24:49.041,11954.490,0.686,0.031,0.775
1583677489082,2020-03-08T10:24:49.082,11954.531,0.689,0.019,0.781
1583677489123,2020-03-08T10:24:49.123,11954.572,0.676,0.006,0.781
1583677489164,2020-03-08T10:24:49.164,11954.613,0.682,0.009,0.781
1583677489205,2020-03-08T10:24:49.205,11954.654,0.680,0.011,0.780
1583677489246,2020-03-08T10:24:49.246,11954.695,0.680,0.013,0.777
1583677489287,2020-03-08T10:24:49.287,11954.736,0.692,0.016,0.780
1583677489328,2020-03-08T10:24:49.328,11954.777,0.695,0.012,0.778
1583677489369,2020-03-08T10:24:49.369,11954.818,0.694,0.016,0.774
1583677489410,2020-03-08T10:24:49.410,11954.859,0.689,0.017,0.774
1583677489450,2020-03-08T10:24:49.450,11954.899,0.685,0.022,0.776
1583677489491,2020-03-08T10:24:49.491,11954.940,0.695,0.018,0.772
1583677489532,2020-03-08T10:24:49.532,11954.981,0.691,0.028,0.773
1583677489573,2020-03-08T10:24:49.573,11955.022,0.693,0.023,0.775
1583677489614,2020-03-08T10:24:49.614,11955.063,0.696,0.022,0.773
1583677489655,2020-03-08T10:24:49.655,11955.104,0.696,0.025,0.772
1583677489696,2020-03-08T10:24:49.696,11955.145,0.689,0.021,0.771
1583677489737,2020-03-08T10:24:49.737,11955.186,0.690,0.027,0.771
1583677489778,2020-03-08T10:24:49.778,11955.227,0.694,0.019,0.771
1583677489819,2020-03-08T10:24:49.819,11955.268,0.692,0.010,0.774
1583677489860,2020-03-08T10:24:49.860,11955.309,0.698,0.006,0.773
1583677489901,2020-03-08T10:24:49.901,11955.350,0.698,0.007,0.774
1583677489940,2020-03-08T10:24:49.940,11955.389,0.694,0.008,0.773
1583677489981,2020-03-08T10:24:49.981,11955.430,0.693,0.003,0.774
1583677490022,2020-03-08T10:24:50.022,11955.471,0.691,0.004,0.775
1583677490063,2020-03-08T10:24:50.063,11955.512,0.696,0.002,0.772
1583677490104,2020-03-08T10:24:50.104,11955.553,0.693,0.005,0.772
1583677490145,2020-03-08T10:24:50.145,11955.594,0.688,0.006,0.772
1583677490186,2020-03-08T10:24:50.186,11955.635,0.693,0.005,0.773
1583677490227,2020-03-08T10:24:50.227,11955.676,0.693,0.003,0.773
1583677490268,2020-03-08T10:24:50.268,11955.717,0.698,0.000,0.773
1583677490310,2020-03-08T10:24:50.310,11955.759,0.698,0.000,0.774
1583677490351,2020-03-08T10:24:50.351,11955.800,0.696,-0.001,0.772
1583677490390,2020-03-08T10:24:50.390,11955.839,0.698,-0.008,0.772
1583677490431,2020-03-08T10:24:50.431,11955.880,0.693,0.000,0.771
1583677490472,2020-03-08T10:24:50.472,11955.921,0.694,0.007,0.769
1583677490513,2020-03-08T10:24:50.513,11955.962,0.697,-0.004,0.771
1583677490554,2020-03-08T10:24:50.554,11956.003,0.705,-0.004,0.771
1583677490595,2020-03-08T10:24:50.595,11956.044,0.701,0.002,0.771
1583677490636,2020-03-08T10:24:50.636,11956.085,0.701,0.001,0.770
1583677490677,2020-03-08T10:24:50.677,11956.126,0.697,0.003,0.769
1583677490718,2020-03-08T10:24:50.718,11956.167,0.692,0.009,0.769
1583677490759,2020-03-08T10:24:50.759,11956.208,0.696,0.006,0.772
1583677490800,2020-03-08T10:24:50.800,11956.249,0.699,0.000,0.770
1583677490841,2020-03-08T10:24:50.841,11956.290,0.701,0.003,0.771
1583677490881,2020-03-08T10:24:50.881,11956.330,0.696,0.005,0.768
1583677490922,2020-03-08T10:24:50.922,11956.371,0.699,0.002,0.766
1583677490963,2020-03-08T10:24:50.963,11956.412,0.702,0.000,0.768
1583677491004,2020-03-08T10:24:51.004,11956.453,0.702,0.000,0.769
1583677491045,2020-03-08T10:24:51.045,11956.494,0.702,-0.001,0.771
1583677491086,2020-03-08T10:24:51.086,11956.535,0.702,0.000,0.771
1583677491127,2020-03-08T10:24:51.127,11956.576,0.704,-0.001,0.768
1583677491168,2020-03-08T10:24:51.168,11956.617,0.700,0.001,0.768
1583677491209,2020-03-08T10:24:51.209,11956.658,0.694,0.004,0.770
1583677491250,2020-03-08T10:24:51.250,11956.699,0.696,0.005,0.767
1583677491291,2020-03-08T10:24:51.291,11956.740,0.698,0.008,0.769
1583677491332,2020-03-08T10:24:51.332,11956.781,0.696,0.011,0.771
1583677491372,2020-03-08T10:24:51.372,11956.821,0.698,0.009,0.768
1583677491413,2020-03-08T10:24:51.413,11956.862,0.703,0.012,0.767
1583677491454,2020-03-08T10:24:51.454,11956.903,0.694,0.019,0.766
1583677491495,2020-03-08T10:24:51.495,11956.944,0.697,0.017,0.767
1583677491536,2020-03-08T10:24:51.536,11956.985,0.703,0.020,0.767
1583677491577,2020-03-08T10:24:51.577,11957.026,0.704,0.008,0.766
1583677491618,2020-03-08T10:24:51.618,11957.067,0.706,0.008,0.764
1583677491659,2020-03-08T10:24:51.659,11957.108,0.703,0.010,0.768
1583677491700,2020-03-08T10:24:51.700,11957.149,0.695,0.013,0.766
1583677491741,2020-03-08T10:24:51.741,11957.190,0.700,0.006,0.765
1583677491782,2020-03-08T10:24:51.782,11957.231,0.703,0.006,0.769
1583677491823,2020-03-08T10:24:51.823,11957.272,0.695,0.003,0.769
1583677491862,2020-03-08T10:24:51.862,11957.311,0.703,0.000,0.766
1583677491903,2020-03-08T10:24:51.903,11957.352,0.706,0.007,0.765
1583677491944,2020-03-08T10:24:51.944,11957.393,0.705,0.005,0.765
1583677491985,2020-03-08T10:24:51.985,11957.434,0.706,0.003,0.764
1583677492026,2020-03-08T10:24:52.026,11957.475,0.702,0.004,0.764
1583677492067,2020-03-08T10:24:52.067,11957.516,0.701,0.003,0.764
1583677492108,2020-03-08T10:24:52.108,11957.557,0.702,0.005,0.766
1583677492149,2020-03-08T10:24:52.149,11957.598,0.706,0.002,0.766
1583677492190,2020-03-08T10:24:52.190,11957.639,0.706,0.001,0.765
1583677492231,2020-03-08T10:24:52.231,11957.680,0.703,0.000,0.764
1583677492272,2020-03-08T10:24:52.272,11957.721,0.704,0.002,0.767
1583677492312,2020-03-08T10:24:52.312,11957.761,0.704,0.002,0.766
1583677492353,2020-03-08T10:24:52.353,11957.802,0.705,-0.001,0.763
1583677492394,2020-03-08T10:24:52.394,11957.843,0.708,0.006,0.761
1583677492435,2020-03-08T10:24:52.435,11957.884,0.704,0.007,0.762
1583677492476,2020-03-08T10:24:52.476,11957.925,0.702,0.006,0.763
1583677492517,2020-03-08T10:24:52.517,11957.966,0.712,0.000,0.763
1583677492558,2020-03-08T10:24:52.558,11958.007,0.711,0.006,0.764
1583677492599,2020-03-08T10:24:52.599,11958.048,0.710,0.002,0.765
1583677492640,2020-03-08T10:24:52.640,11958.089,0.706,0.000,0.765
1583677492681,2020-03-08T10:24:52.681,11958.130,0.702,0.006,0.763
1583677492722,2020-03-08T10:24:52.722,11958.171,0.700,0.005,0.762
1583677492763,2020-03-08T10:24:52.763,11958.212,0.705,0.004,0.762
1583677492803,2020-03-08T10:24:52.803,11958.252,0.707,0.004,0.763
1583677492844,2020-03-08T10:24:52.844,11958.293,0.708,0.002,0.764
1583677492885,2020-03-08T10:24:52.885,11958.334,0.713,-0.004,0.767
1583677492926,2020-03-08T10:24:52.926,11958.375,0.727,-0.021,0.769
1583677492967,2020-03-08T10:24:52.967,11958.416,0.731,-0.031,0.778
1583677493008,2020-03-08T10:24:53.008,11958.457,0.717,-0.052,0.780
1583677493049,2020-03-08T10:24:53.049,11958.498,0.743,-0.070,0.772
1583677493090,2020-03-08T10:24:53.090,11958.539,0.710,-0.033,0.754
1583677493131,2020-03-08T10:24:53.131,11958.580,0.719,-0.019,0.757
1583677493172,2020-03-08T10:24:53.172,11958.621,0.733,-0.000,0.754
1583677493213,2020-03-08T10:24:53.213,11958.662,0.708,0.086,0.760
1583677493254,2020-03-08T10:24:53.254,11958.703,0.709,0.096,0.747
1583677493293,2020-03-08T10:24:53.293,11958.742,0.723,0.091,0.745
1583677493334,2020-03-08T10:24:53.334,11958.783,0.683,0.126,0.755
1583677493375,2020-03-08T10:24:53.375,11958.824,0.645,0.135,0.744
1583677493416,2020-03-08T10:24:53.416,11958.865,0.667,0.117,0.736
1583677493457,2020-03-08T10:24:53.457,11958.906,0.655,0.128,0.737
1583677493498,2020-03-08T10:24:53.498,11958.947,0.672,0.142,0.750
1583677493539,2020-03-08T10:24:53.539,11958.988,0.698,0.130,0.765
1583677493581,2020-03-08T10:24:53.581,11959.030,0.698,0.111,0.776
1583677493622,2020-03-08T10:24:53.622,11959.071,0.689,0.078,0.784
1583677493663,2020-03-08T10:24:53.663,11959.112,0.721,0.026,0.765
1583677493704,2020-03-08T10:24:53.704,11959.153,0.781,0.012,0.749
1583677493743,2020-03-08T10:24:53.743,11959.192,0.737,0.040,0.752
1583677493784,2020-03-08T10:24:53.784,11959.233,0.686,0.020,0.747
1583677493825,2020-03-08T10:24:53.825,11959.274,0.668,0.012,0.759
1583677493866,2020-03-08T10:24:53.866,11959.315,0.650,0.025,0.776
1583677493907,2020-03-08T10:24:53.907,11959.356,0.660,0.014,0.780
1583677493948,2020-03-08T10:24:53.948,11959.397,0.693,0.001,0.782
1583677493989,2020-03-08T10:24:53.989,11959.438,0.697,0.006,0.777
1583677494030,2020-03-08T10:24:54.030,11959.479,0.702,-0.009,0.776
1583677494071,2020-03-08T10:24:54.071,11959.520,0.707,-0.012,0.782
1583677494112,2020-03-08T10:24:54.112,11959.561,0.689,-0.000,0.782
1583677494153,2020-03-08T10:24:54.153,11959.602,0.698,0.002,0.781
1583677494194,2020-03-08T10:24:54.194,11959.643,0.684,0.010,0.778
1583677494234,2020-03-08T10:24:54.234,11959.683,0.678,0.009,0.773
1583677494275,2020-03-08T10:24:54.275,11959.724,0.684,0.006,0.771
1583677494316,2020-03-08T10:24:54.316,11959.765,0.681,0.020,0.770
1583677494357,2020-03-08T10:24:54.357,11959.806,0.695,0.031,0.775
1583677494398,2020-03-08T10:24:54.398,11959.847,0.705,0.021,0.773
1583677494439,2020-03-08T10:24:54.439,11959.888,0.717,0.020,0.769
1583677494480,2020-03-08T10:24:54.480,11959.929,0.709,0.023,0.770
1583677494521,2020-03-08T10:24:54.521,11959.970,0.694,0.016,0.766
1583677494562,2020-03-08T10:24:54.562,11960.011,0.692,0.017,0.769
1583677494603,2020-03-08T10:24:54.603,11960.052,0.688,0.020,0.767
1583677494644,2020-03-08T10:24:54.644,11960.093,0.702,0.025,0.761
1583677494684,2020-03-08T10:24:54.684,11960.133,0.708,0.017,0.764
1583677494725,2020-03-08T10:24:54.725,11960.174,0.706,0.005,0.766
1583677494766,2020-03-08T10:24:54.766,11960.215,0.710,-0.005,0.762
1583677494807,2020-03-08T10:24:54.807,11960.256,0.712,0.005,0.762
1583677494848,2020-03-08T10:24:54.848,11960.297,0.709,0.015,0.765
1583677494889,2020-03-08T10:24:54.889,11960.338,0.704,0.007,0.766
1583677494930,2020-03-08T10:24:54.930,11960.379,0.710,0.021,0.762
1583677494971,2020-03-08T10:24:54.971,11960.420,0.716,0.033,0.752
1583677495012,2020-03-08T10:24:55.012,11960.461,0.716,0.034,0.748
1583677495053,2020-03-08T10:24:55.053,11960.502,0.705,0.027,0.755
1583677495094,2020-03-08T10:24:55.094,11960.543,0.695,0.020,0.768
1583677495135,2020-03-08T10:24:55.135,11960.584,0.701,0.014,0.765
1583677495174,2020-03-08T10:24:55.174,11960.623,0.714,0.010,0.759
1583677495215,2020-03-08T10:24:55.215,11960.664,0.719,0.017,0.757
1583677495256,2020-03-08T10:24:55.256,11960.705,0.720,0.031,0.755
1583677495297,2020-03-08T10:24:55.297,11960.746,0.716,0.027,0.750
1583677495338,2020-03-08T10:24:55.338,11960.787,0.712,0.017,0.752
1583677495379,2020-03-08T10:24:55.379,11960.828,0.713,0.020,0.756
1583677495420,2020-03-08T10:24:55.420,11960.869,0.715,0.026,0.757
1583677495461,2020-03-08T10:24:55.461,11960.910,0.712,0.027,0.760
1583677495502,2020-03-08T10:24:55.502,11960.951,0.707,0.028,0.759
1583677495543,2020-03-08T10:24:55.543,11960.992,0.706,0.025,0.757
1583677495584,2020-03-08T10:24:55.584,11961.033,0.701,0.016,0.760
1583677495625,2020-03-08T10:24:55.625,11961.074,0.699,0.013,0.761
1583677495665,2020-03-08T10:24:55.665,11961.114,0.706,0.017,0.758
1583677495706,2020-03-08T10:24:55.706,11961.155,0.721,0.020,0.762
1583677495747,2020-03-08T10:24:55.747,11961.196,0.735,0.028,0.748
1583677495788,2020-03-08T10:24:55.788,11961.237,0.730,0.050,0.736
1583677495829,2020-03-08T10:24:55.829,11961.278,0.708,0.042,0.749
1583677495870,2020-03-08T10:24:55.870,11961.319,0.690,0.012,0.761
1583677495911,2020-03-08T10:24:55.911,11961.360,0.695,-0.000,0.766
1583677495952,2020-03-08T10:24:55.952,11961.401,0.703,-0.004,0.766
1583677495993,2020-03-08T10:24:55.993,11961.442,0.718,-0.007,0.766
1583677496034,2020-03-08T10:24:56.034,11961.483,0.725,0.004,0.760
1583677496075,2020-03-08T10:24:56.075,11961.524,0.714,0.010,0.753
1583677496116,2020-03-08T10:24:56.116,11961.565,0.710,0.002,0.752
1583677496156,2020-03-08T10:24:56.156,11961.605,0.708,0.004,0.752
1583677496197,2020-03-08T10:24:56.197,11961.646,0.713,0.006,0.752
1583677496238,2020-03-08T10:24:56.238,11961.687,0.720,0.009,0.753
1583677496279,2020-03-08T10:24:56.279,11961.728,0.722,0.001,0.755
1583677496320,2020-03-08T10:24:56.320,11961.769,0.722,-0.001,0.756
1583677496361,2020-03-08T10:24:56.361,11961.810,0.715,0.006,0.753
1583677496402,2020-03-08T10:24:56.402,11961.851,0.710,0.008,0.751
1583677496443,2020-03-08T10:24:56.443,11961.892,0.705,0.005,0.752
1583677496484,2020-03-08T10:24:56.484,11961.933,0.696,-0.022,0.756
1583677496525,2020-03-08T10:24:56.525,11961.974,0.718,-0.083,0.760
1583677496566,2020-03-08T10:24:56.566,11962.015,0.757,-0.087,0.759
1583677496605,2020-03-08T10:24:56.605,11962.054,0.751,-0.054,0.763
1583677496646,2020-03-08T10:24:56.646,11962.095,0.743,-0.049,0.759
1583677496687,2020-03-08T10:24:56.687,11962.136,0.714,-0.051,0.750
1583677496728,2020-03-08T10:24:56.728,11962.177,0.710,-0.048,0.755
1583677496769,2020-03-08T10:24:56.769,11962.218,0.718,-0.026,0.740
1583677496810,2020-03-08T10:24:56.810,11962.259,0.698,0.044,0.719
1583677496852,2020-03-08T10:24:56.852,11962.301,0.698,0.106,0.688
1583677496893,2020-03-08T10:24:56.893,11962.342,0.793,0.155,0.693
1583677496934,2020-03-08T10:24:56.934,11962.383,0.796,0.093,0.707
1583677496975,2020-03-08T10:24:56.975,11962.424,0.770,0.063,0.715
1583677497016,2020-03-08T10:24:57.016,11962.465,0.735,0.056,0.731
1583677497057,2020-03-08T10:24:57.057,11962.506,0.719,0.030,0.719
1583677497096,2020-03-08T10:24:57.096,11962.545,0.716,0.061,0.706
1583677497137,2020-03-08T10:24:57.137,11962.586,0.745,0.094,0.693
1583677497178,2020-03-08T10:24:57.178,11962.627,0.753,0.103,0.700
1583677497219,2020-03-08T10:24:57.219,11962.668,0.763,0.104,0.692
1583677497260,2020-03-08T10:24:57.260,11962.709,0.786,0.104,0.690
1583677497301,2020-03-08T10:24:57.301,11962.750,0.779,0.140,0.687
1583677497342,2020-03-08T10:24:57.342,11962.791,0.779,0.157,0.679
1583677497383,2020-03-08T10:24:57.383,11962.832,0.777,0.142,0.682
1583677497424,2020-03-08T10:24:57.424,11962.873,0.779,0.100,0.686
1583677497465,2020-03-08T10:24:57.465,11962.914,0.777,0.069,0.689
1583677497506,2020-03-08T10:24:57.506,11962.955,0.761,0.065,0.702
1583677497546,2020-03-08T10:24:57.546,11962.995,0.762,0.038,0.713
1583677497587,2020-03-08T10:24:57.587,11963.036,0.776,0.014,0.709
1583677497628,2020-03-08T10:24:57.628,11963.077,0.766,0.017,0.702
1583677497669,2020-03-08T10:24:57.669,11963.118,0.762,0.046,0.697
1583677497710,2020-03-08T10:24:57.710,11963.159,0.771,0.073,0.687
1583677497751,2020-03-08T10:24:57.751,11963.200,0.771,0.108,0.684
1583677497792,2020-03-08T10:24:57.792,11963.241,0.760,0.115,0.691
1583677497833,2020-03-08T10:24:57.833,11963.282,0.744,0.066,0.708
1583677497874,2020-03-08T10:24:57.874,11963.323,0.742,0.017,0.710
1583677497915,2020-03-08T10:24:57.915,11963.364,0.758,0.034,0.697
1583677497956,2020-03-08T10:24:57.956,11963.405,0.773,0.105,0.682
1583677497997,2020-03-08T10:24:57.997,11963.446,0.790,0.143,0.671
1583677498037,2020-03-08T10:24:58.037,11963.486,0.804,0.129,0.670
1583677498078,2020-03-08T10:24:58.078,11963.527,0.796,0.116,0.688
1583677498119,2020-03-08T10:24:58.119,11963.568,0.783,0.071,0.706
1583677498160,2020-03-08T10:24:58.160,11963.609,0.749,0.041,0.710
1583677498201,2020-03-08T10:24:58.201,11963.650,0.710,0.047,0.715
1583677498242,2020-03-08T10:24:58.242,11963.691,0.713,0.052,0.699
1583677498283,2020-03-08T10:24:58.283,11963.732,0.742,0.065,0.686
1583677498324,2020-03-08T10:24:58.324,11963.773,0.772,0.091,0.684
1583677498365,2020-03-08T10:24:58.365,11963.814,0.787,0.091,0.673
1583677498406,2020-03-08T10:24:58.406,11963.855,0.797,0.074,0.677
1583677498447,2020-03-08T10:24:58.447,11963.896,0.797,0.044,0.688
1583677498488,2020-03-08T10:24:58.488,11963.937,0.792,0.056,0.689
1583677498527,2020-03-08T10:24:58.527,11963.976,0.788,0.074,0.685
1583677498568,2020-03-08T10:24:58.568,11964.017,0.778,0.066,0.690
1583677498609,2020-03-08T10:24:58.609,11964.058,0.781,0.064,0.685
1583677498650,2020-03-08T10:24:58.650,11964.099,0.783,0.062,0.675
1583677498691,2020-03-08T10:24:58.691,11964.140,0.774,0.052,0.682
1583677498732,2020-03-08T10:24:58.732,11964.181,0.781,0.038,0.690
1583677498773,2020-03-08T10:24:58.773,11964.222,0.779,0.048,0.697
1583677498814,2020-03-08T10:24:58.814,11964.263,0.764,0.034,0.706
1583677498855,2020-03-08T10:24:58.855,11964.304,0.755,0.040,0.706
1583677498896,2020-03-08T10:24:58.896,11964.345,0.745,0.067,0.703
1583677498937,2020-03-08T10:24:58.937,11964.386,0.754,0.090,0.692
1583677498977,2020-03-08T10:24:58.977,11964.426,0.758,0.097,0.687
1583677499018,2020-03-08T10:24:59.018,11964.467,0.755,0.080,0.695
1583677499059,2020-03-08T10:24:59.059,11964.508,0.768,0.063,0.705
1583677499100,2020-03-08T10:24:59.100,11964.549,0.774,0.052,0.702
1583677499141,2020-03-08T10:24:59.141,11964.590,0.770,0.054,0.702
1583677499182,2020-03-08T10:24:59.182,11964.631,0.763,0.053,0.701
1583677499223,2020-03-08T10:24:59.223,11964.672,0.759,0.069,0.696
1583677499264,2020-03-08T10:24:59.264,11964.713,0.759,0.063,0.700
1583677499305,2020-03-08T10:24:59.305,11964.754,0.779,0.025,0.708
1583677499346,2020-03-08T10:24:59.346,11964.795,0.801,0.001,0.702
1583677499387,2020-03-08T10:24:59.387,11964.836,0.774,0.005,0.700
1583677499428,2020-03-08T10:24:59.428,11964.877,0.758,0.033,0.686
1583677499469,2020-03-08T10:24:59.469,11964.918,0.754,0.121,0.681
1583677499509,2020-03-08T10:24:59.509,11964.958,0.768,0.165,0.667
1583677499550,2020-03-08T10:24:59.550,11964.999,0.802,0.148,0.665
1583677499591,2020-03-08T10:24:59.591,11965.040,0.812,0.153,0.664
1583677499632,2020-03-08T10:24:59.632,11965.081,0.836,0.181,0.662
1583677499673,2020-03-08T10:24:59.673,11965.122,0.829,0.203,0.662
1583677499714,2020-03-08T10:24:59.714,11965.163,0.802,0.134,0.678
1583677499755,2020-03-08T10:24:59.755,11965.204,0.767,0.080,0.699
1583677499796,2020-03-08T10:24:59.796,11965.245,0.715,0.089,0.710
1583677499837,2020-03-08T10:24:59.837,11965.286,0.679,0.079,0.734
1583677499878,2020-03-08T10:24:59.878,11965.327,0.655,0.063,0.748
1583677499919,2020-03-08T10:24:59.919,11965.368,0.658,0.070,0.757
1583677499958,2020-03-08T10:24:59.958,11965.407,0.639,0.116,0.753
1583677499999,2020-03-08T10:24:59.999,11965.448,0.635,0.132,0.748
1583677500040,2020-03-08T10:25:00.040,11965.489,0.668,0.139,0.735
1583677500081,2020-03-08T10:25:00.081,11965.530,0.718,0.117,0.724
1583677500122,2020-03-08T10:25:00.122,11965.571,0.747,0.046,0.731
1583677500164,2020-03-08T10:25:00.164,11965.613,0.750,-0.009,0.744
1583677500205,2020-03-08T10:25:00.205,11965.654,0.770,-0.020,0.738
1583677500246,2020-03-08T10:25:00.246,11965.695,0.807,-0.024,0.722
1583677500287,2020-03-08T10:25:00.287,11965.736,0.798,0.008,0.709
1583677500328,2020-03-08T10:25:00.328,11965.777,0.784,0.003,0.719
1583677500369,2020-03-08T10:25:00.369,11965.818,0.749,-0.029,0.728
1583677500410,2020-03-08T10:25:00.410,11965.859,0.726,-0.041,0.731
1583677500449,2020-03-08T10:25:00.449,11965.898,0.722,-0.033,0.736
1583677500490,2020-03-08T10:25:00.490,11965.939,0.730,-0.030,0.736
1583677500531,2020-03-08T10:25:00.531,11965.980,0.741,-0.035,0.732
1583677500572,2020-03-08T10:25:00.572,11966.021,0.739,-0.027,0.737
1583677500613,2020-03-08T10:25:00.613,11966.062,0.741,-0.026,0.738
1583677500654,2020-03-08T10:25:00.654,11966.103,0.742,-0.030,0.730
1583677500695,2020-03-08T10:25:00.695,11966.144,0.751,-0.005,0.718
1583677500736,2020-03-08T10:25:00.736,11966.185,0.747,0.010,0.716
1583677500777,2020-03-08T10:25:00.777,11966.226,0.741,0.015,0.721
1583677500818,2020-03-08T10:25:00.818,11966.267,0.743,0.021,0.720
1583677500859,2020-03-08T10:25:00.859,11966.308,0.745,0.017,0.720
1583677500899,2020-03-08T10:25:00.899,11966.348,0.753,0.007,0.723
1583677500940,2020-03-08T10:25:00.940,11966.389,0.754,0.008,0.723
1583677500981,2020-03-08T10:25:00.981,11966.430,0.751,0.011,0.719
1583677501022,2020-03-08T10:25:01.022,11966.471,0.755,0.009,0.717
1583677501063,2020-03-08T10:25:01.063,11966.512,0.746,0.009,0.717
1583677501104,2020-03-08T10:25:01.104,11966.553,0.755,0.009,0.712
1583677501145,2020-03-08T10:25:01.145,11966.594,0.763,0.016,0.710
1583677501186,2020-03-08T10:25:01.186,11966.635,0.767,0.029,0.707
1583677501227,2020-03-08T10:25:01.227,11966.676,0.771,0.033,0.705
1583677501268,2020-03-08T10:25:01.268,11966.717,0.755,0.015,0.707
1583677501309,2020-03-08T10:25:01.309,11966.758,0.748,0.003,0.714
1583677501350,2020-03-08T10:25:01.350,11966.799,0.748,0.002,0.720
1583677501390,2020-03-08T10:25:01.390,11966.839,0.753,-0.008,0.718
1583677501431,2020-03-08T10:25:01.431,11966.880,0.761,0.003,0.712
1583677501472,2020-03-08T10:25:01.472,11966.921,0.772,0.014,0.710
1583677501513,2020-03-08T10:25:01.513,11966.962,0.768,0.008,0.710
1583677501554,2020-03-08T10:25:01.554,11967.003,0.760,0.000,0.711
1583677501595,2020-03-08T10:25:01.595,11967.044,0.758,-0.003,0.707
1583677501636,2020-03-08T10:25:01.636,11967.085,0.725,0.008,0.714
1583677501677,2020-03-08T10:25:01.677,11967.126,0.781,0.049,0.682
1583677501718,2020-03-08T10:25:01.718,11967.167,0.827,0.112,0.678
1583677501759,2020-03-08T10:25:01.759,11967.208,0.804,0.147,0.681
1583677501800,2020-03-08T10:25:01.800,11967.249,0.762,0.137,0.683
1583677501839,2020-03-08T10:25:01.839,11967.288,0.739,0.111,0.697
1583677501880,2020-03-08T10:25:01.880,11967.329,0.752,0.081,0.713
1583677501921,2020-03-08T10:25:01.921,11967.370,0.730,0.064,0.717
1583677501962,2020-03-08T10:25:01.962,11967.411,0.720,0.047,0.723
1583677502003,2020-03-08T10:25:02.003,11967.452,0.741,0.010,0.720
1583677502044,2020-03-08T10:25:02.044,11967.493,0.751,-0.032,0.709
1583677502085,2020-03-08T10:25:02.085,11967.534,0.782,-0.068,0.697
1583677502126,2020-03-08T10:25:02.126,11967.575,0.835,-0.101,0.687
1583677502167,2020-03-08T10:25:02.167,11967.616,0.812,-0.104,0.677
1583677502208,2020-03-08T10:25:02.208,11967.657,0.882,-0.127,0.672
1583677502249,2020-03-08T10:25:02.249,11967.698,0.875,-0.090,0.673
1583677502290,2020-03-08T10:25:02.290,11967.739,0.841,-0.039,0.662
1583677502330,2020-03-08T10:25:02.330,11967.779,0.847,-0.035,0.679
1583677502371,2020-03-08T10:25:02.371,11967.820,0.798,-0.026,0.699
1583677502412,2020-03-08T10:25:02.412,11967.861,0.763,-0.004,0.716
1583677502453,2020-03-08T10:25:02.453,11967.902,0.693,0.020,0.754
1583677502494,2020-03-08T10:25:02.494,11967.943,0.639,-0.029,0.744
1583677502535,2020-03-08T10:25:02.535,11967.984,0.686,-0.062,0.738
1583677502576,2020-03-08T10:25:02.576,11968.025,0.691,-0.027,0.737
1583677502617,2020-03-08T10:25:02.617,11968.066,0.677,0.021,0.733
1583677502658,2020-03-08T10:25:02.658,11968.107,0.687,0.087,0.724
1583677502699,2020-03-08T10:25:02.699,11968.148,0.735,0.152,0.708
1583677502740,2020-03-08T10:25:02.740,11968.189,0.766,0.176,0.707
1583677502781,2020-03-08T10:25:02.781,11968.230,0.766,0.148,0.725
1583677502821,2020-03-08T10:25:02.821,11968.270,0.736,0.104,0.712
1583677502862,2020-03-08T10:25:02.862,11968.311,0.750,0.067,0.707
1583677502903,2020-03-08T10:25:02.903,11968.352,0.714,0.049,0.719
1583677502944,2020-03-08T10:25:02.944,11968.393,0.713,0.021,0.725
1583677502985,2020-03-08T10:25:02.985,11968.434,0.760,0.009,0.754
1583677503026,2020-03-08T10:25:03.026,11968.475,0.718,0.012,0.761
1583677503067,2020-03-08T10:25:03.067,11968.516,0.682,0.034,0.754
1583677503108,2020-03-08T10:25:03.108,11968.557,0.664,0.081,0.759
1583677503149,2020-03-08T10:25:03.149,11968.598,0.636,0.093,0.759
1583677503190,2020-03-08T10:25:03.190,11968.639,0.616,0.104,0.771
1583677503231,2020-03-08T10:25:03.231,11968.680,0.620,0.125,0.781
1583677503272,2020-03-08T10:25:03.272,11968.721,0.630,0.102,0.789
1583677503311,2020-03-08T10:25:03.311,11968.760,0.619,0.083,0.789
1583677503352,2020-03-08T10:25:03.352,11968.801,0.618,0.084,0.785
1583677503393,2020-03-08T10:25:03.393,11968.842,0.626,0.072,0.787
1583677503435,2020-03-08T10:25:03.435,11968.884,0.628,0.065,0.788
1583677503476,2020-03-08T10:25:03.476,11968.925,0.634,0.069,0.789
1583677503517,2020-03-08T10:25:03.517,11968.966,0.655,0.050,0.798
1583677503558,2020-03-08T10:25:03.558,11969.007,0.676,0.014,0.813
1583677503599,2020-03-08T10:25:03.599,11969.048,0.685,-0.006,0.816
1583677503640,2020-03-08T10:25:03.640,11969.089,0.691,-0.015,0.819
1583677503681,2020-03-08T10:25:03.681,11969.130,0.684,-0.024,0.817
1583677503722,2020-03-08T10:25:03.722,11969.171,0.690,-0.022,0.805
1583677503763,2020-03-08T10:25:03.763,11969.212,0.726,-0.017,0.807
1583677503802,2020-03-08T10:25:03.802,11969.251,0.745,-0.002,0.806
1583677503843,2020-03-08T10:25:03.843,11969.292,0.729,-0.018,0.804
1583677503884,2020-03-08T10:25:03.884,11969.333,0.730,-0.028,0.797
1583677503925,2020-03-08T10:25:03.925,11969.374,0.711,0.003,0.781
1583677503966,2020-03-08T10:25:03.966,11969.415,0.693,0.011,0.771
1583677504007,2020-03-08T10:25:04.007,11969.456,0.713,0.010,0.773
1583677504048,2020-03-08T10:25:04.048,11969.497,0.717,0.016,0.763
1583677504089,2020-03-08T10:25:04.089,11969.538,0.703,0.007,0.750
1583677504130,2020-03-08T10:25:04.130,11969.579,0.702,0.001,0.736
1583677504171,2020-03-08T10:25:04.171,11969.620,0.727,-0.022,0.729
1583677504212,2020-03-08T10:25:04.212,11969.661,0.733,-0.047,0.716
1583677504253,2020-03-08T10:25:04.253,11969.702,0.850,-0.112,0.726
1583677504293,2020-03-08T10:25:04.293,11969.742,0.875,-0.132,0.736
1583677504334,2020-03-08T10:25:04.334,11969.783,0.853,-0.139,0.732
1583677504375,2020-03-08T10:25:04.375,11969.824,0.661,-0.113,0.709
1583677504416,2020-03-08T10:25:04.416,11969.865,0.507,-0.050,0.710
1583677504457,2020-03-08T10:25:04.457,11969.906,0.531,-0.079,0.726
1583677504498,2020-03-08T10:25:04.498,11969.947,0.698,-0.168,0.734
1583677504539,2020-03-08T10:25:04.539,11969.988,0.743,-0.208,0.735
1583677504580,2020-03-08T10:25:04.580,11970.029,0.668,-0.207,0.703
1583677504621,2020-03-08T10:25:04.621,11970.070,0.690,-0.283,0.698
1583677504662,2020-03-08T10:25:04.662,11970.111,0.775,-0.385,0.707
1583677504703,2020-03-08T10:25:04.703,11970.152,0.893,-0.383,0.714
1583677504743,2020-03-08T10:25:04.743,11970.192,0.798,-0.316,0.683
1583677504784,2020-03-08T10:25:04.784,11970.233,0.800,-0.264,0.682
1583677504825,2020-03-08T10:25:04.825,11970.274,0.764,-0.266,0.689
1583677504866,2020-03-08T10:25:04.866,11970.315,0.753,-0.270,0.700
1583677504907,2020-03-08T10:25:04.907,11970.356,0.756,-0.260,0.726
1583677504948,2020-03-08T10:25:04.948,11970.397,0.736,-0.194,0.736
1583677504989,2020-03-08T10:25:04.989,11970.438,0.622,-0.169,0.738
1583677505030,2020-03-08T10:25:05.030,11970.479,0.640,-0.165,0.767
1583677505071,2020-03-08T10:25:05.071,11970.520,0.634,-0.106,0.781
1583677505112,2020-03-08T10:25:05.112,11970.561,0.615,-0.091,0.800
1583677505153,2020-03-08T10:25:05.153,11970.602,0.596,-0.056,0.815
1583677505194,2020-03-08T10:25:05.194,11970.643,0.582,-0.061,0.831
1583677505233,2020-03-08T10:25:05.233,11970.682,0.560,-0.057,0.851
1583677505274,2020-03-08T10:25:05.274,11970.723,0.531,-0.055,0.859
1583677505315,2020-03-08T10:25:05.315,11970.764,0.539,-0.060,0.878
1583677505356,2020-03-08T10:25:05.356,11970.805,0.568,-0.055,0.897
1583677505397,2020-03-08T10:25:05.397,11970.846,0.536,-0.023,0.906
1583677505438,2020-03-08T10:25:05.438,11970.887,0.530,0.008,0.917
1583677505479,2020-03-08T10:25:05.479,11970.928,0.488,0.035,0.921
1583677505520,2020-03-08T10:25:05.520,11970.969,0.475,0.079,0.911
1583677505561,2020-03-08T10:25:05.561,11971.010,0.474,0.094,0.905
1583677505602,2020-03-08T10:25:05.602,11971.051,0.511,0.077,0.904
1583677505643,2020-03-08T10:25:05.643,11971.092,0.498,0.090,0.889
1583677505685,2020-03-08T10:25:05.685,11971.134,0.489,0.092,0.880
1583677505724,2020-03-08T10:25:05.724,11971.173,0.509,0.078,0.872
1583677505765,2020-03-08T10:25:05.765,11971.214,0.581,0.077,0.871
1583677505806,2020-03-08T10:25:05.806,11971.255,0.613,0.059,0.867
1583677505847,2020-03-08T10:25:05.847,11971.296,0.609,0.043,0.865
1583677505888,2020-03-08T10:25:05.888,11971.337,0.604,0.039,0.864
1583677505929,2020-03-08T10:25:05.929,11971.378,0.577,0.045,0.854
1583677505970,2020-03-08T10:25:05.970,11971.419,0.566,0.068,0.839
1583677506011,2020-03-08T10:25:06.011,11971.460,0.598,0.071,0.826
1583677506052,2020-03-08T10:25:06.052,11971.501,0.603,0.038,0.816
1583677506093,2020-03-08T10:25:06.093,11971.542,0.626,0.048,0.806
1583677506134,2020-03-08T10:25:06.134,11971.583,0.640,0.063,0.792
1583677506175,2020-03-08T10:25:06.175,11971.624,0.649,0.063,0.794
1583677506215,2020-03-08T10:25:06.215,11971.664,0.655,0.036,0.796
1583677506256,2020-03-08T10:25:06.256,11971.705,0.685,-0.010,0.780
1583677506297,2020-03-08T10:25:06.297,11971.746,0.718,0.026,0.771
1583677506338,2020-03-08T10:25:06.338,11971.787,0.759,0.011,0.772
1583677506379,2020-03-08T10:25:06.379,11971.828,0.752,0.018,0.754
1583677506420,2020-03-08T10:25:06.420,11971.869,0.783,0.042,0.727
1583677506461,2020-03-08T10:25:06.461,11971.910,0.799,0.073,0.725
1583677506502,2020-03-08T10:25:06.502,11971.951,0.834,0.023,0.718
1583677506543,2020-03-08T10:25:06.543,11971.992,0.803,-0.013,0.688
1583677506584,2020-03-08T10:25:06.584,11972.033,0.782,-0.041,0.664
1583677506625,2020-03-08T10:25:06.625,11972.074,0.744,0.011,0.692
1583677506666,2020-03-08T10:25:06.666,11972.115,0.786,0.118,0.697
1583677506706,2020-03-08T10:25:06.706,11972.155,0.799,0.152,0.680
1583677506747,2020-03-08T10:25:06.747,11972.196,0.671,0.187,0.661
1583677506788,2020-03-08T10:25:06.788,11972.237,0.725,0.172,0.675
1583677506829,2020-03-08T10:25:06.829,11972.278,0.734,0.154,0.705
1583677506870,2020-03-08T10:25:06.870,11972.319,0.694,0.140,0.720
1583677506911,2020-03-08T10:25:06.911,11972.360,0.672,0.072,0.698
1583677506952,2020-03-08T10:25:06.952,11972.401,0.738,0.141,0.695
1583677506993,2020-03-08T10:25:06.993,11972.442,0.777,0.158,0.661
1583677507034,2020-03-08T10:25:07.034,11972.483,0.847,0.172,0.681
1583677507075,2020-03-08T10:25:07.075,11972.524,0.748,0.070,0.715
1583677507116,2020-03-08T10:25:07.116,11972.565,0.602,0.041,0.747
1583677507157,2020-03-08T10:25:07.157,11972.606,0.562,-0.010,0.788
1583677507196,2020-03-08T10:25:07.196,11972.645,0.599,-0.135,0.745
1583677507237,2020-03-08T10:25:07.237,11972.686,0.772,-0.076,0.647
1583677507278,2020-03-08T10:25:07.278,11972.727,0.960,0.074,0.584
1583677507319,2020-03-08T10:25:07.319,11972.768,1.013,0.177,0.582
1583677507360,2020-03-08T10:25:07.360,11972.809,0.990,0.134,0.577
1583677507401,2020-03-08T10:25:07.401,11972.850,1.014,0.196,0.588
1583677507442,2020-03-08T10:25:07.442,11972.891,0.903,0.175,0.601
1583677507483,2020-03-08T10:25:07.483,11972.932,0.775,0.097,0.617
1583677507524,2020-03-08T10:25:07.524,11972.973,0.749,0.093,0.659
1583677507565,2020-03-08T10:25:07.565,11973.014,0.765,0.094,0.644
1583677507606,2020-03-08T10:25:07.606,11973.055,0.795,0.071,0.627
1583677507646,2020-03-08T10:25:07.646,11973.095,0.782,0.098,0.646
1583677507687,2020-03-08T10:25:07.687,11973.136,0.704,0.041,0.700
1583677507728,2020-03-08T10:25:07.728,11973.177,0.675,-0.059,0.719
1583677507769,2020-03-08T10:25:07.769,11973.218,0.693,-0.094,0.686
1583677507810,2020-03-08T10:25:07.810,11973.259,0.840,-0.075,0.661
1583677507851,2020-03-08T10:25:07.851,11973.300,0.927,0.035,0.621
1583677507892,2020-03-08T10:25:07.892,11973.341,0.966,0.162,0.574
1583677507933,2020-03-08T10:25:07.933,11973.382,0.963,0.131,0.557
1583677507974,2020-03-08T10:25:07.974,11973.423,0.927,0.132,0.570
1583677508015,2020-03-08T10:25:08.015,11973.464,0.885,0.112,0.603
1583677508056,2020-03-08T10:25:08.056,11973.505,0.866,0.052,0.610
1583677508097,2020-03-08T10:25:08.097,11973.546,0.821,0.097,0.607
1583677508137,2020-03-08T10:25:08.137,11973.586,0.795,0.117,0.645
1583677508178,2020-03-08T10:25:08.178,11973.627,0.757,0.083,0.672
1583677508219,2020-03-08T10:25:08.219,11973.668,0.747,0.121,0.666
1583677508260,2020-03-08T10:25:08.260,11973.709,0.780,0.113,0.691
1583677508301,2020-03-08T10:25:08.301,11973.750,0.750,0.055,0.711
1583677508342,2020-03-08T10:25:08.342,11973.791,0.716,0.021,0.727
1583677508383,2020-03-08T10:25:08.383,11973.832,0.684,0.014,0.733
1583677508424,2020-03-08T10:25:08.424,11973.873,0.686,0.043,0.731
1583677508465,2020-03-08T10:25:08.465,11973.914,0.733,0.099,0.742
1583677508506,2020-03-08T10:25:08.506,11973.955,0.756,0.091,0.732
1583677508547,2020-03-08T10:25:08.547,11973.996,0.758,0.034,0.735
1583677508588,2020-03-08T10:25:08.588,11974.037,0.728,0.058,0.749
1583677508627,2020-03-08T10:25:08.627,11974.076,0.676,0.036,0.759
1583677508668,2020-03-08T10:25:08.668,11974.117,0.674,0.041,0.786
1583677508709,2020-03-08T10:25:08.709,11974.158,0.618,0.071,0.798
1583677508750,2020-03-08T10:25:08.750,11974.199,0.597,0.043,0.802
1583677508791,2020-03-08T10:25:08.791,11974.240,0.588,0.015,0.814
1583677508832,2020-03-08T10:25:08.832,11974.281,0.576,-0.026,0.819
1583677508873,2020-03-08T10:25:08.873,11974.322,0.603,-0.072,0.818
1583677508914,2020-03-08T10:25:08.914,11974.363,0.653,-0.087,0.786
1583677508956,2020-03-08T10:25:08.956,11974.405,0.705,-0.050,0.750
1583677508997,2020-03-08T10:25:08.997,11974.446,0.763,-0.055,0.757
1583677509038,2020-03-08T10:25:09.038,11974.487,0.804,-0.035,0.742
1583677509079,2020-03-08T10:25:09.079,11974.528,0.807,0.006,0.737
1583677509118,2020-03-08T10:25:09.118,11974.567,0.787,-0.043,0.756
1583677509159,2020-03-08T10:25:09.159,11974.608,0.744,-0.072,0.773
1583677509200,2020-03-08T10:25:09.200,11974.649,0.676,-0.139,0.783
1583677509241,2020-03-08T10:25:09.241,11974.690,0.646,-0.121,0.812
1583677509282,2020-03-08T10:25:09.282,11974.731,0.586,-0.086,0.781
1583677509323,2020-03-08T10:25:09.323,11974.772,0.558,-0.027,0.791
1583677509364,2020-03-08T10:25:09.364,11974.813,0.589,0.011,0.823
1583677509405,2020-03-08T10:25:09.405,11974.854,0.650,0.037,0.819
1583677509446,2020-03-08T10:25:09.446,11974.895,0.685,0.021,0.801
1583677509487,2020-03-08T10:25:09.487,11974.936,0.707,-0.047,0.791
1583677509528,2020-03-08T10:25:09.528,11974.977,0.739,-0.064,0.799
1583677509568,2020-03-08T10:25:09.568,11975.017,0.713,-0.044,0.779
1583677509609,2020-03-08T10:25:09.609,11975.058,0.699,0.028,0.765
1583677509650,2020-03-08T10:25:09.650,11975.099,0.676,0.056,0.755
1583677509691,2020-03-08T10:25:09.691,11975.140,0.676,0.020,0.772
1583677509732,2020-03-08T10:25:09.732,11975.181,0.694,0.055,0.791
1583677509773,2020-03-08T10:25:09.773,11975.222,0.665,0.037,0.787
1583677509814,2020-03-08T10:25:09.814,11975.263,0.684,-0.025,0.811
1583677509855,2020-03-08T10:25:09.855,11975.304,0.673,0.003,0.817
1583677509896,2020-03-08T10:25:09.896,11975.345,0.663,0.042,0.831
1583677509937,2020-03-08T10:25:09.937,11975.386,0.622,0.018,0.808
1583677509978,2020-03-08T10:25:09.978,11975.427,0.641,-0.070,0.781
1583677510019,2020-03-08T10:25:10.019,11975.468,0.678,-0.110,0.809
1583677510059,2020-03-08T10:25:10.059,11975.508,0.693,-0.026,0.823
1583677510100,2020-03-08T10:25:10.100,11975.549,0.645,0.047,0.814
1583677510141,2020-03-08T10:25:10.141,11975.590,0.590,0.058,0.851
1583677510182,2020-03-08T10:25:10.182,11975.631,0.486,0.007,0.875
1583677510223,2020-03-08T10:25:10.223,11975.672,0.438,-0.033,0.871
1583677510264,2020-03-08T10:25:10.264,11975.713,0.468,-0.079,0.879
1583677510305,2020-03-08T10:25:10.305,11975.754,0.554,-0.083,0.865
1583677510346,2020-03-08T10:25:10.346,11975.795,0.626,-0.057,0.840
1583677510387,2020-03-08T10:25:10.387,11975.836,0.675,-0.010,0.822
1583677510428,2020-03-08T10:25:10.428,11975.877,0.686,0.000,0.814
1583677510469,2020-03-08T10:25:10.469,11975.918,0.673,0.012,0.800
1583677510508,2020-03-08T10:25:10.508,11975.957,0.668,0.060,0.785
1583677510549,2020-03-08T10:25:10.549,11975.998,0.673,0.071,0.771
1583677510590,2020-03-08T10:25:10.590,11976.039,0.672,0.043,0.787
1583677510631,2020-03-08T10:25:10.631,11976.080,0.679,0.016,0.790
1583677510672,2020-03-08T10:25:10.672,11976.121,0.681,0.021,0.786
1583677510713,2020-03-08T10:25:10.713,11976.162,0.700,-0.010,0.789
1583677510754,2020-03-08T10:25:10.754,11976.203,0.710,-0.022,0.804
1583677510795,2020-03-08T10:25:10.795,11976.244,0.651,-0.040,0.800
1583677510836,2020-03-08T10:25:10.836,11976.285,0.656,-0.047,0.795
1583677510877,2020-03-08T10:25:10.877,11976.326,0.640,0.030,0.799
1583677510918,2020-03-08T10:25:10.918,11976.367,0.623,0.089,0.765
1583677510959,2020-03-08T10:25:10.959,11976.408,0.665,0.094,0.722
1583677510999,2020-03-08T10:25:10.999,11976.448,0.781,0.118,0.701
1583677511040,2020-03-08T10:25:11.040,11976.489,0.830,0.146,0.732
1583677511081,2020-03-08T10:25:11.081,11976.530,0.820,0.077,0.732
1583677511122,2020-03-08T10:25:11.122,11976.571,0.771,0.085,0.730
1583677511163,2020-03-08T10:25:11.163,11976.612,0.716,0.109,0.755
1583677511204,2020-03-08T10:25:11.204,11976.653,0.690,0.050,0.746
1583677511245,2020-03-08T10:25:11.245,11976.694,0.708,0.080,0.744
1583677511286,2020-03-08T10:25:11.286,11976.735,0.748,0.070,0.752
1583677511327,2020-03-08T10:25:11.327,11976.776,0.762,0.098,0.760
1583677511368,2020-03-08T10:25:11.368,11976.817,0.697,0.077,0.790
1583677511409,2020-03-08T10:25:11.409,11976.858,0.615,-0.008,0.798
1583677511450,2020-03-08T10:25:11.450,11976.899,0.601,-0.005,0.823
1583677511490,2020-03-08T10:25:11.490,11976.939,0.589,0.038,0.828
1583677511531,2020-03-08T10:25:11.531,11976.980,0.588,0.021,0.844
1583677511572,2020-03-08T10:25:11.572,11977.021,0.571,-0.007,0.844
1583677511613,2020-03-08T10:25:11.613,11977.062,0.568,0.035,0.819
1583677511654,2020-03-08T10:25:11.654,11977.103,0.625,0.090,0.806
1583677511695,2020-03-08T10:25:11.695,11977.144,0.676,0.165,0.768
1583677511736,2020-03-08T10:25:11.736,11977.185,0.700,0.190,0.748
1583677511777,2020-03-08T10:25:11.777,11977.226,0.717,0.141,0.772
1583677511818,2020-03-08T10:25:11.818,11977.267,0.670,0.042,0.842
1583677511859,2020-03-08T10:25:11.859,11977.308,0.568,-0.034,0.878
1583677511900,2020-03-08T10:25:11.900,11977.349,0.579,-0.048,0.844
1583677511941,2020-03-08T10:25:11.941,11977.390,0.608,-0.039,0.782
1583677511980,2020-03-08T10:25:11.980,11977.429,0.662,-0.044,0.789
1583677512021,2020-03-08T10:25:12.021,11977.470,0.631,0.065,0.777
1583677512062,2020-03-08T10:25:12.062,11977.511,0.691,0.181,0.806
1583677512103,2020-03-08T10:25:12.103,11977.552,0.650,0.075,0.844
1583677512144,2020-03-08T10:25:12.144,11977.593,0.558,-0.002,0.840
1583677512185,2020-03-08T10:25:12.185,11977.634,0.527,0.077,0.865
1583677512227,2020-03-08T10:25:12.227,11977.676,0.534,0.124,0.814
1583677512268,2020-03-08T10:25:12.268,11977.717,0.630,0.081,0.765
1583677512309,2020-03-08T10:25:12.309,11977.758,0.740,0.068,0.748
1583677512350,2020-03-08T10:25:12.350,11977.799,0.777,0.040,0.759
1583677512391,2020-03-08T10:25:12.391,11977.840,0.813,0.009,0.743
1583677512430,2020-03-08T10:25:12.430,11977.879,0.828,0.010,0.714
1583677512471,2020-03-08T10:25:12.471,11977.920,0.797,0.046,0.733
1583677512512,2020-03-08T10:25:12.512,11977.961,0.748,0.075,0.748
1583677512553,2020-03-08T10:25:12.553,11978.002,0.722,0.086,0.759
1583677512594,2020-03-08T10:25:12.594,11978.043,0.698,0.070,0.761
1583677512635,2020-03-08T10:25:12.635,11978.084,0.712,0.040,0.751
1583677512676,2020-03-08T10:25:12.676,11978.125,0.719,0.074,0.756
1583677512717,2020-03-08T10:25:12.717,11978.166,0.687,0.104,0.773
1583677512758,2020-03-08T10:25:12.758,11978.207,0.666,0.083,0.780
1583677512799,2020-03-08T10:25:12.799,11978.248,0.671,0.062,0.772
1583677512840,2020-03-08T10:25:12.840,11978.289,0.685,0.045,0.767
1583677512881,2020-03-08T10:25:12.881,11978.330,0.706,0.050,0.776
1583677512921,2020-03-08T10:25:12.921,11978.370,0.760,0.103,0.769
1583677512962,2020-03-08T10:25:12.962,11978.411,0.755,0.079,0.740
1583677513003,2020-03-08T10:25:13.003,11978.452,0.813,0.077,0.715
1583677513044,2020-03-08T10:25:13.044,11978.493,0.785,0.042,0.747
1583677513085,2020-03-08T10:25:13.085,11978.534,0.724,-0.096,0.778
1583677513126,2020-03-08T10:25:13.126,11978.575,0.703,-0.087,0.789
1583677513167,2020-03-08T10:25:13.167,11978.616,0.623,-0.025,0.803
1583677513208,2020-03-08T10:25:13.208,11978.657,0.590,0.023,0.813
1583677513249,2020-03-08T10:25:13.249,11978.698,0.586,0.021,0.833
1583677513290,2020-03-08T10:25:13.290,11978.739,0.571,-0.037,0.846
1583677513331,2020-03-08T10:25:13.331,11978.780,0.522,-0.087,0.844
1583677513371,2020-03-08T10:25:13.371,11978.820,0.559,-0.052,0.875
1583677513412,2020-03-08T10:25:13.412,11978.861,0.565,-0.005,0.868
1583677513453,2020-03-08T10:25:13.453,11978.902,0.572,0.021,0.860
1583677513494,2020-03-08T10:25:13.494,11978.943,0.572,0.014,0.864
1583677513535,2020-03-08T10:25:13.535,11978.984,0.547,-0.014,0.865
1583677513576,2020-03-08T10:25:13.576,11979.025,0.562,-0.033,0.866
1583677513617,2020-03-08T10:25:13.617,11979.066,0.613,-0.015,0.846
1583677513658,2020-03-08T10:25:13.658,11979.107,0.652,0.017,0.835
1583677513699,2020-03-08T10:25:13.699,11979.148,0.684,0.021,0.817
1583677513740,2020-03-08T10:25:13.740,11979.189,0.715,-0.000,0.817
1583677513781,2020-03-08T10:25:13.781,11979.230,0.646,-0.104,0.844
1583677513822,2020-03-08T10:25:13.822,11979.271,0.541,-0.149,0.865
1583677513861,2020-03-08T10:25:13.861,11979.310,0.456,-0.100,0.878
1583677513902,2020-03-08T10:25:13.902,11979.351,0.431,-0.091,0.883
1583677513943,2020-03-08T10:25:13.943,11979.392,0.371,-0.095,0.897
1583677513984,2020-03-08T10:25:13.984,11979.433,0.363,-0.041,0.917
1583677514025,2020-03-08T10:25:14.025,11979.474,0.420,0.001,0.918
1583677514066,2020-03-08T10:25:14.066,11979.515,0.448,-0.040,0.861
1583677514107,2020-03-08T10:25:14.107,11979.556,0.524,-0.111,0.871
1583677514148,2020-03-08T10:25:14.148,11979.597,0.522,-0.166,0.845
1583677514189,2020-03-08T10:25:14.189,11979.638,0.526,-0.188,0.836
1583677514230,2020-03-08T10:25:14.230,11979.679,0.531,-0.167,0.840
1583677514271,2020-03-08T10:25:14.271,11979.720,0.587,-0.119,0.811
1583677514311,2020-03-08T10:25:14.311,11979.760,0.724,-0.114,0.746
1583677514352,2020-03-08T10:25:14.352,11979.801,0.841,-0.120,0.728
1583677514393,2020-03-08T10:25:14.393,11979.842,0.879,-0.018,0.709
1583677514434,2020-03-08T10:25:14.434,11979.883,0.933,0.019,0.654
1583677514475,2020-03-08T10:25:14.475,11979.924,0.936,0.014,0.666
1583677514516,2020-03-08T10:25:14.516,11979.965,0.875,-0.025,0.695
1583677514557,2020-03-08T10:25:14.557,11980.006,0.825,-0.054,0.705
1583677514598,2020-03-08T10:25:14.598,11980.047,0.791,-0.015,0.711
1583677514639,2020-03-08T10:25:14.639,11980.088,0.771,0.054,0.738
1583677514680,2020-03-08T10:25:14.680,11980.129,0.731,0.054,0.714
1583677514721,2020-03-08T10:25:14.721,11980.170,0.679,0.052,0.730
1583677514762,2020-03-08T10:25:14.762,11980.211,0.653,0.035,0.764
1583677514802,2020-03-08T10:25:14.802,11980.251,0.691,0.001,0.792
1583677514843,2020-03-08T10:25:14.843,11980.292,0.706,-0.016,0.774
1583677514884,2020-03-08T10:25:14.884,11980.333,0.720,-0.070,0.763
1583677514925,2020-03-08T10:25:14.925,11980.374,0.728,-0.142,0.762
1583677514966,2020-03-08T10:25:14.966,11980.415,0.771,-0.131,0.765
1583677515007,2020-03-08T10:25:15.007,11980.456,0.738,-0.089,0.792
1583677515048,2020-03-08T10:25:15.048,11980.497,0.712,-0.078,0.775
1583677515089,2020-03-08T10:25:15.089,11980.538,0.737,-0.039,0.745
1583677515130,2020-03-08T10:25:15.130,11980.579,0.694,0.000,0.763
1583677515171,2020-03-08T10:25:15.171,11980.620,0.669,0.005,0.792
1583677515212,2020-03-08T10:25:15.212,11980.661,0.642,-0.021,0.782
1583677515251,2020-03-08T10:25:15.251,11980.700,0.618,-0.030,0.782
1583677515292,2020-03-08T10:25:15.292,11980.741,0.662,-0.030,0.820
1583677515333,2020-03-08T10:25:15.333,11980.782,0.665,0.008,0.822
1583677515374,2020-03-08T10:25:15.374,11980.823,0.654,0.056,0.795
1583677515415,2020-03-08T10:25:15.415,11980.864,0.619,0.070,0.782
1583677515456,2020-03-08T10:25:15.456,11980.905,0.649,0.050,0.788
1583677515497,2020-03-08T10:25:15.497,11980.946,0.666,0.025,0.804
1583677515539,2020-03-08T10:25:15.539,11980.988,0.632,0.022,0.826
1583677515580,2020-03-08T10:25:15.580,11981.029,0.605,0.034,0.819
1583677515621,2020-03-08T10:25:15.621,11981.070,0.589,0.043,0.801
1583677515662,2020-03-08T10:25:15.662,11981.111,0.617,0.068,0.810
1583677515703,2020-03-08T10:25:15.703,11981.152,0.620,0.083,0.818
1583677515742,2020-03-08T10:25:15.742,11981.191,0.609,0.055,0.824
1583677515783,2020-03-08T10:25:15.783,11981.232,0.601,0.059,0.824
1583677515824,2020-03-08T10:25:15.824,11981.273,0.583,0.072,0.828
1583677515865,2020-03-08T10:25:15.865,11981.314,0.555,0.066,0.824
1583677515906,2020-03-08T10:25:15.906,11981.355,0.541,0.080,0.834
1583677515947,2020-03-08T10:25:15.947,11981.396,0.527,0.082,0.842
1583677515988,2020-03-08T10:25:15.988,11981.437,0.523,0.089,0.856
1583677516029,2020-03-08T10:25:16.029,11981.478,0.524,0.110,0.857
1583677516070,2020-03-08T10:25:16.070,11981.519,0.519,0.089,0.868
1583677516111,2020-03-08T10:25:16.111,11981.560,0.514,0.060,0.875
1583677516152,2020-03-08T10:25:16.152,11981.601,0.527,0.062,0.880
1583677516192,2020-03-08T10:25:16.192,11981.641,0.532,0.076,0.877
1583677516233,2020-03-08T10:25:16.233,11981.682,0.562,0.071,0.881
1583677516274,2020-03-08T10:25:16.274,11981.723,0.567,0.062,0.882
1583677516315,2020-03-08T10:25:16.315,11981.764,0.583,0.039,0.871
1583677516356,2020-03-08T10:25:16.356,11981.805,0.637,0.041,0.875
1583677516397,2020-03-08T10:25:16.397,11981.846,0.658,0.020,0.872
1583677516438,2020-03-08T10:25:16.438,11981.887,0.707,0.017,0.868
1583677516479,2020-03-08T10:25:16.479,11981.928,0.686,0.056,0.852
1583677516520,2020-03-08T10:25:16.520,11981.969,0.691,0.046,0.838
1583677516561,2020-03-08T10:25:16.561,11982.010,0.686,0.051,0.823
1583677516602,2020-03-08T10:25:16.602,11982.051,0.689,0.054,0.819
1583677516642,2020-03-08T10:25:16.642,11982.091,0.731,0.029,0.817
1583677516683,2020-03-08T10:25:16.683,11982.132,0.656,0.026,0.794
1583677516724,2020-03-08T10:25:16.724,11982.173,0.643,0.011,0.793
1583677516765,2020-03-08T10:25:16.765,11982.214,0.626,0.021,0.784
1583677516806,2020-03-08T10:25:16.806,11982.255,0.672,0.011,0.786
1583677516847,2020-03-08T10:25:16.847,11982.296,0.682,0.004,0.773
1583677516888,2020-03-08T10:25:16.888,11982.337,0.652,0.011,0.761
1583677516929,2020-03-08T10:25:16.929,11982.378,0.705,-0.019,0.757
1583677516970,2020-03-08T10:25:16.970,11982.419,0.696,-0.010,0.742
1583677517011,2020-03-08T10:25:17.011,11982.460,0.734,-0.032,0.743
1583677517052,2020-03-08T10:25:17.052,11982.501,0.774,-0.047,0.746
1583677517091,2020-03-08T10:25:17.091,11982.540,0.759,-0.060,0.718
1583677517132,2020-03-08T10:25:17.132,11982.581,0.802,-0.067,0.703
1583677517173,2020-03-08T10:25:17.173,11982.622,0.786,-0.051,0.708
1583677517214,2020-03-08T10:25:17.214,11982.663,0.826,-0.059,0.707
1583677517255,2020-03-08T10:25:17.255,11982.704,0.822,-0.048,0.694
1583677517296,2020-03-08T10:25:17.296,11982.745,0.777,-0.045,0.685
1583677517337,2020-03-08T10:25:17.337,11982.786,0.757,-0.020,0.691
1583677517378,2020-03-08T10:25:17.378,11982.827,0.677,-0.000,0.708
1583677517419,2020-03-08T10:25:17.419,11982.868,0.687,0.008,0.727
1583677517460,2020-03-08T10:25:17.460,11982.909,0.660,0.026,0.743
1583677517501,2020-03-08T10:25:17.501,11982.950,0.662,0.039,0.768
1583677517541,2020-03-08T10:25:17.541,11982.990,0.636,0.037,0.765
1583677517582,2020-03-08T10:25:17.582,11983.031,0.613,0.062,0.764
1583677517623,2020-03-08T10:25:17.623,11983.072,0.607,0.061,0.782
1583677517664,2020-03-08T10:25:17.664,11983.113,0.597,0.055,0.798
1583677517705,2020-03-08T10:25:17.705,11983.154,0.611,0.058,0.812
1583677517746,2020-03-08T10:25:17.746,11983.195,0.596,0.059,0.813
1583677517787,2020-03-08T10:25:17.787,11983.236,0.608,0.063,0.821
1583677517828,2020-03-08T10:25:17.828,11983.277,0.632,0.075,0.835
1583677517869,2020-03-08T10:25:17.869,11983.318,0.618,0.073,0.844
1583677517910,2020-03-08T10:25:17.910,11983.359,0.625,0.055,0.848
1583677517951,2020-03-08T10:25:17.951,11983.400,0.645,0.049,0.848
1583677517992,2020-03-08T10:25:17.992,11983.441,0.656,0.059,0.845
1583677518032,2020-03-08T10:25:18.032,11983.481,0.713,0.027,0.849
1583677518073,2020-03-08T10:25:18.073,11983.522,0.719,0.033,0.836
1583677518114,2020-03-08T10:25:18.114,11983.563,0.733,0.048,0.819
1583677518155,2020-03-08T10:25:18.155,11983.604,0.789,0.002,0.813
1583677518196,2020-03-08T10:25:18.196,11983.645,0.766,-0.033,0.796
1583677518237,2020-03-08T10:25:18.237,11983.686,0.739,-0.013,0.780
1583677518278,2020-03-08T10:25:18.278,11983.727,0.736,-0.002,0.771
1583677518319,2020-03-08T10:25:18.319,11983.768,0.706,-0.000,0.760
1583677518360,2020-03-08T10:25:18.360,11983.809,0.668,0.012,0.755
1583677518401,2020-03-08T10:25:18.401,11983.850,0.647,0.007,0.751
1583677518442,2020-03-08T10:25:18.442,11983.891,0.671,-0.010,0.749
1583677518481,2020-03-08T10:25:18.481,11983.930,0.648,-0.008,0.731
1583677518522,2020-03-08T10:25:18.522,11983.971,0.671,-0.012,0.724
1583677518563,2020-03-08T10:25:18.563,11984.012,0.686,-0.025,0.711
1583677518604,2020-03-08T10:25:18.604,11984.053,0.730,-0.045,0.708
1583677518645,2020-03-08T10:25:18.645,11984.094,0.788,-0.068,0.708
1583677518686,2020-03-08T10:25:18.686,11984.135,0.802,-0.069,0.695
1583677518727,2020-03-08T10:25:18.727,11984.176,0.843,-0.083,0.687
1583677518768,2020-03-08T10:25:18.768,11984.217,0.836,-0.088,0.668
1583677518810,2020-03-08T10:25:18.810,11984.259,0.831,-0.086,0.653
1583677518851,2020-03-08T10:25:18.851,11984.300,0.833,-0.108,0.655
1583677518892,2020-03-08T10:25:18.892,11984.341,0.861,-0.125,0.646
1583677518931,2020-03-08T10:25:18.931,11984.380,0.849,-0.082,0.640
1583677518972,2020-03-08T10:25:18.972,11984.421,0.808,-0.032,0.679
1583677519013,2020-03-08T10:25:19.013,11984.462,0.743,-0.021,0.713
1583677519054,2020-03-08T10:25:19.054,11984.503,0.710,0.006,0.707
1583677519095,2020-03-08T10:25:19.095,11984.544,0.782,0.020,0.667
1583677519136,2020-03-08T10:25:19.136,11984.585,0.837,-0.004,0.660
1583677519177,2020-03-08T10:25:19.177,11984.626,0.840,-0.031,0.669
1583677519218,2020-03-08T10:25:19.218,11984.667,0.834,-0.074,0.664
1583677519259,2020-03-08T10:25:19.259,11984.708,0.841,-0.105,0.670
1583677519300,2020-03-08T10:25:19.300,11984.749,0.820,-0.105,0.672
1583677519341,2020-03-08T10:25:19.341,11984.790,0.860,-0.092,0.663
1583677519381,2020-03-08T10:25:19.381,11984.830,0.837,-0.057,0.674
1583677519422,2020-03-08T10:25:19.422,11984.871,0.758,-0.004,0.686
1583677519463,2020-03-08T10:25:19.463,11984.912,0.690,0.054,0.729
1583677519504,2020-03-08T10:25:19.504,11984.953,0.641,0.008,0.781
1583677519545,2020-03-08T10:25:19.545,11984.994,0.568,0.009,0.786
1583677519586,2020-03-08T10:25:19.586,11985.035,0.559,0.076,0.782
1583677519627,2020-03-08T10:25:19.627,11985.076,0.542,0.122,0.778
1583677519668,2020-03-08T10:25:19.668,11985.117,0.517,0.120,0.799
1583677519709,2020-03-08T10:25:19.709,11985.158,0.529,0.111,0.839
1583677519750,2020-03-08T10:25:19.750,11985.199,0.548,0.117,0.846
1583677519791,2020-03-08T10:25:19.791,11985.240,0.518,0.137,0.844
1583677519831,2020-03-08T10:25:19.831,11985.280,0.521,0.136,0.865
1583677519872,2020-03-08T10:25:19.872,11985.321,0.533,0.132,0.871
1583677519913,2020-03-08T10:25:19.913,11985.362,0.548,0.139,0.875
1583677519954,2020-03-08T10:25:19.954,11985.403,0.579,0.126,0.873
1583677519995,2020-03-08T10:25:19.995,11985.444,0.640,0.102,0.880
1583677520036,2020-03-08T10:25:20.036,11985.485,0.699,0.084,0.890
1583677520077,2020-03-08T10:25:20.077,11985.526,0.680,0.085,0.881
1583677520118,2020-03-08T10:25:20.118,11985.567,0.663,0.097,0.881
1583677520159,2020-03-08T10:25:20.159,11985.608,0.640,0.068,0.886
1583677520200,2020-03-08T10:25:20.200,11985.649,0.671,0.034,0.875
1583677520241,2020-03-08T10:25:20.241,11985.690,0.691,0.040,0.843
1583677520282,2020-03-08T10:25:20.282,11985.731,0.666,0.050,0.815
1583677520321,2020-03-08T10:25:20.321,11985.770,0.701,0.016,0.801
1583677520362,2020-03-08T10:25:20.362,11985.811,0.700,0.034,0.757
1583677520403,2020-03-08T10:25:20.403,11985.852,0.685,0.062,0.746
1583677520444,2020-03-08T10:25:20.444,11985.893,0.700,0.077,0.755
1583677520485,2020-03-08T10:25:20.485,11985.934,0.688,0.092,0.764
1583677520526,2020-03-08T10:25:20.526,11985.975,0.683,0.106,0.765
1583677520567,2020-03-08T10:25:20.567,11986.016,0.654,0.127,0.786
1583677520608,2020-03-08T10:25:20.608,11986.057,0.622,0.108,0.797
1583677520649,2020-03-08T10:25:20.649,11986.098,0.566,0.107,0.807
1583677520690,2020-03-08T10:25:20.690,11986.139,0.548,0.125,0.811
1583677520731,2020-03-08T10:25:20.731,11986.180,0.580,0.114,0.815
1583677520771,2020-03-08T10:25:20.771,11986.220,0.583,0.117,0.811
1583677520812,2020-03-08T10:25:20.812,11986.261,0.560,0.129,0.829
1583677520853,2020-03-08T10:25:20.853,11986.302,0.526,0.111,0.834
1583677520894,2020-03-08T10:25:20.894,11986.343,0.484,0.073,0.826
1583677520935,2020-03-08T10:25:20.935,11986.384,0.528,0.071,0.803
1583677520976,2020-03-08T10:25:20.976,11986.425,0.534,0.099,0.779
1583677521017,2020-03-08T10:25:21.017,11986.466,0.556,0.142,0.811
1583677521058,2020-03-08T10:25:21.058,11986.507,0.572,0.132,0.813
1583677521099,2020-03-08T10:25:21.099,11986.548,0.581,0.119,0.804
1583677521140,2020-03-08T10:25:21.140,11986.589,0.615,0.149,0.814
1583677521181,2020-03-08T10:25:21.181,11986.630,0.633,0.057,0.795
1583677521221,2020-03-08T10:25:21.221,11986.670,0.700,0.052,0.815
1583677521262,2020-03-08T10:25:21.262,11986.711,0.704,0.132,0.816
1583677521303,2020-03-08T10:25:21.303,11986.752,0.694,0.106,0.829
1583677521344,2020-03-08T10:25:21.344,11986.793,0.697,0.031,0.851
1583677521385,2020-03-08T10:25:21.385,11986.834,0.680,0.003,0.829
1583677521426,2020-03-08T10:25:21.426,11986.875,0.724,-0.033,0.830
1583677521467,2020-03-08T10:25:21.467,11986.916,0.750,-0.058,0.836
1583677521508,2020-03-08T10:25:21.508,11986.957,0.781,-0.054,0.812
1583677521549,2020-03-08T10:25:21.549,11986.998,0.778,-0.009,0.787
1583677521590,2020-03-08T10:25:21.590,11987.039,0.744,0.048,0.768
1583677521631,2020-03-08T10:25:21.631,11987.080,0.742,0.062,0.761
1583677521670,2020-03-08T10:25:21.670,11987.119,0.767,0.056,0.746
1583677521711,2020-03-08T10:25:21.711,11987.160,0.781,0.035,0.742
1583677521752,2020-03-08T10:25:21.752,11987.201,0.790,0.022,0.718
1583677521793,2020-03-08T10:25:21.793,11987.242,0.808,0.020,0.719
1583677521834,2020-03-08T10:25:21.834,11987.283,0.778,0.016,0.709
1583677521875,2020-03-08T10:25:21.875,11987.324,0.764,0.007,0.697
1583677521916,2020-03-08T10:25:21.916,11987.365,0.793,0.006,0.698
1583677521957,2020-03-08T10:25:21.957,11987.406,0.781,0.000,0.687
1583677521998,2020-03-08T10:25:21.998,11987.447,0.783,-0.023,0.696
1583677522039,2020-03-08T10:25:22.039,11987.488,0.739,0.007,0.683
1583677522081,2020-03-08T10:25:22.081,11987.530,0.737,0.026,0.682
1583677522120,2020-03-08T10:25:22.120,11987.569,0.681,0.046,0.671
1583677522161,2020-03-08T10:25:22.161,11987.610,0.613,0.081,0.702
1583677522202,2020-03-08T10:25:22.202,11987.651,0.610,0.106,0.729
1583677522243,2020-03-08T10:25:22.243,11987.692,0.626,0.125,0.737
1583677522284,2020-03-08T10:25:22.284,11987.733,0.644,0.071,0.740
1583677522325,2020-03-08T10:25:22.325,11987.774,0.636,0.033,0.762
1583677522366,2020-03-08T10:25:22.366,11987.815,0.611,0.055,0.782
1583677522407,2020-03-08T10:25:22.407,11987.856,0.580,0.072,0.791
1583677522448,2020-03-08T10:25:22.448,11987.897,0.612,0.063,0.814
1583677522489,2020-03-08T10:25:22.489,11987.938,0.585,0.071,0.818
1583677522530,2020-03-08T10:25:22.530,11987.979,0.609,0.061,0.828
1583677522570,2020-03-08T10:25:22.570,11988.019,0.588,0.065,0.838
1583677522611,2020-03-08T10:25:22.611,11988.060,0.592,0.065,0.860
1583677522652,2020-03-08T10:25:22.652,11988.101,0.586,0.072,0.862
1583677522693,2020-03-08T10:25:22.693,11988.142,0.616,0.052,0.869
1583677522734,2020-03-08T10:25:22.734,11988.183,0.643,0.046,0.866
1583677522775,2020-03-08T10:25:22.775,11988.224,0.682,0.047,0.860
1583677522816,2020-03-08T10:25:22.816,11988.265,0.723,0.042,0.860
1583677522857,2020-03-08T10:25:22.857,11988.306,0.723,0.033,0.850
1583677522898,2020-03-08T10:25:22.898,11988.347,0.735,0.030,0.844
1583677522939,2020-03-08T10:25:22.939,11988.388,0.720,0.027,0.831
1583677522980,2020-03-08T10:25:22.980,11988.429,0.756,-0.003,0.823
1583677523019,2020-03-08T10:25:23.019,11988.468,0.741,0.036,0.797
1583677523060,2020-03-08T10:25:23.060,11988.509,0.710,0.042,0.786
1583677523102,2020-03-08T10:25:23.102,11988.551,0.728,0.034,0.775
1583677523143,2020-03-08T10:25:23.143,11988.592,0.668,0.055,0.752
1583677523184,2020-03-08T10:25:23.184,11988.633,0.690,0.017,0.758
1583677523225,2020-03-08T10:25:23.225,11988.674,0.732,0.009,0.749
1583677523266,2020-03-08T10:25:23.266,11988.715,0.730,0.029,0.729
1583677523307,2020-03-08T10:25:23.307,11988.756,0.767,-0.001,0.723
1583677523348,2020-03-08T10:25:23.348,11988.797,0.764,-0.012,0.716
1583677523389,2020-03-08T10:25:23.389,11988.838,0.749,0.006,0.709
1583677523430,2020-03-08T10:25:23.430,11988.879,0.760,0.016,0.700
1583677523469,2020-03-08T10:25:23.469,11988.918,0.773,0.021,0.695
1583677523510,2020-03-08T10:25:23.510,11988.959,0.744,0.008,0.682
1583677523551,2020-03-08T10:25:23.551,11989.000,0.745,0.001,0.671
1583677523592,2020-03-08T10:25:23.592,11989.041,0.715,0.026,0.688
1583677523633,2020-03-08T10:25:23.633,11989.082,0.706,0.034,0.708
1583677523674,2020-03-08T10:25:23.674,11989.123,0.703,0.040,0.716
1583677523715,2020-03-08T10:25:23.715,11989.164,0.704,0.051,0.716
1583677523756,2020-03-08T10:25:23.756,11989.205,0.676,0.071,0.730
1583677523797,2020-03-08T10:25:23.797,11989.246,0.638,0.083,0.754
1583677523838,2020-03-08T10:25:23.838,11989.287,0.601,0.093,0.772
1583677523879,2020-03-08T10:25:23.879,11989.328,0.578,0.100,0.789
1583677523919,2020-03-08T10:25:23.919,11989.368,0.573,0.103,0.799
1583677523960,2020-03-08T10:25:23.960,11989.409,0.575,0.101,0.807
1583677524001,2020-03-08T10:25:24.001,11989.450,0.580,0.104,0.812
1583677524042,2020-03-08T10:25:24.042,11989.491,0.601,0.104,0.825
1583677524083,2020-03-08T10:25:24.083,11989.532,0.602,0.100,0.834
1583677524124,2020-03-08T10:25:24.124,11989.573,0.616,0.101,0.840
1583677524165,2020-03-08T10:25:24.165,11989.614,0.632,0.092,0.846
1583677524206,2020-03-08T10:25:24.206,11989.655,0.637,0.085,0.845
1583677524247,2020-03-08T10:25:24.247,11989.696,0.665,0.079,0.844
1583677524288,2020-03-08T10:25:24.288,11989.737,0.690,0.058,0.837
1583677524329,2020-03-08T10:25:24.329,11989.778,0.730,0.022,0.833
1583677524369,2020-03-08T10:25:24.369,11989.818,0.764,-0.003,0.826
1583677524410,2020-03-08T10:25:24.410,11989.859,0.762,-0.008,0.807
1583677524451,2020-03-08T10:25:24.451,11989.900,0.780,-0.015,0.796
1583677524492,2020-03-08T10:25:24.492,11989.941,0.778,-0.027,0.781
1583677524533,2020-03-08T10:25:24.533,11989.982,0.757,-0.007,0.766
1583677524574,2020-03-08T10:25:24.574,11990.023,0.781,-0.000,0.755
1583677524615,2020-03-08T10:25:24.615,11990.064,0.710,0.005,0.732
1583677524656,2020-03-08T10:25:24.656,11990.105,0.745,-0.018,0.730
1583677524697,2020-03-08T10:25:24.697,11990.146,0.752,-0.017,0.712
1583677524738,2020-03-08T10:25:24.738,11990.187,0.770,-0.021,0.700
1583677524779,2020-03-08T10:25:24.779,11990.228,0.798,-0.032,0.688
1583677524818,2020-03-08T10:25:24.818,11990.267,0.781,-0.025,0.669
1583677524859,2020-03-08T10:25:24.859,11990.308,0.812,-0.034,0.667
1583677524900,2020-03-08T10:25:24.900,11990.349,0.818,-0.035,0.658
1583677524941,2020-03-08T10:25:24.941,11990.390,0.817,-0.041,0.651
1583677524982,2020-03-08T10:25:24.982,11990.431,0.821,-0.050,0.645
1583677525023,2020-03-08T10:25:25.023,11990.472,0.817,-0.043,0.642
1583677525064,2020-03-08T10:25:25.064,11990.513,0.813,-0.051,0.628
1583677525105,2020-03-08T10:25:25.105,11990.554,0.761,-0.039,0.626
1583677525146,2020-03-08T10:25:25.146,11990.595,0.749,-0.025,0.649
1583677525187,2020-03-08T10:25:25.187,11990.636,0.744,-0.015,0.661
1583677525228,2020-03-08T10:25:25.228,11990.677,0.748,0.001,0.667
1583677525268,2020-03-08T10:25:25.268,11990.717,0.752,0.016,0.678
1583677525309,2020-03-08T10:25:25.309,11990.758,0.711,0.039,0.696
1583677525350,2020-03-08T10:25:25.350,11990.799,0.677,0.048,0.720
1583677525391,2020-03-08T10:25:25.391,11990.840,0.655,0.057,0.739
1583677525432,2020-03-08T10:25:25.432,11990.881,0.667,0.053,0.756
1583677525473,2020-03-08T10:25:25.473,11990.922,0.668,0.054,0.766
1583677525514,2020-03-08T10:25:25.514,11990.963,0.650,0.069,0.775
1583677525555,2020-03-08T10:25:25.555,11991.004,0.629,0.085,0.788
1583677525596,2020-03-08T10:25:25.596,11991.045,0.615,0.086,0.804
1583677525637,2020-03-08T10:25:25.637,11991.086,0.607,0.088,0.820
1583677525678,2020-03-08T10:25:25.678,11991.127,0.612,0.102,0.830
1583677525718,2020-03-08T10:25:25.718,11991.167,0.626,0.100,0.836
1583677525759,2020-03-08T10:25:25.759,11991.208,0.646,0.088,0.838
1583677525800,2020-03-08T10:25:25.800,11991.249,0.684,0.075,0.843
1583677525841,2020-03-08T10:25:25.841,11991.290,0.708,0.066,0.840
1583677525882,2020-03-08T10:25:25.882,11991.331,0.726,0.036,0.844
1583677525923,2020-03-08T10:25:25.923,11991.372,0.731,0.019,0.835
1583677525964,2020-03-08T10:25:25.964,11991.413,0.746,0.011,0.826
1583677526005,2020-03-08T10:25:26.005,11991.454,0.729,0.004,0.811
1583677526046,2020-03-08T10:25:26.046,11991.495,0.720,0.005,0.801
1583677526087,2020-03-08T10:25:26.087,11991.536,0.766,0.013,0.790
1583677526128,2020-03-08T10:25:26.128,11991.577,0.742,0.003,0.770
1583677526167,2020-03-08T10:25:26.167,11991.616,0.741,-0.015,0.757
1583677526208,2020-03-08T10:25:26.208,11991.657,0.723,0.001,0.740
1583677526249,2020-03-08T10:25:26.249,11991.698,0.742,-0.006,0.730
1583677526290,2020-03-08T10:25:26.290,11991.739,0.758,-0.038,0.719
1583677526331,2020-03-08T10:25:26.331,11991.780,0.767,-0.063,0.700
1583677526372,2020-03-08T10:25:26.372,11991.821,0.788,-0.063,0.688
1583677526414,2020-03-08T10:25:26.414,11991.863,0.787,-0.048,0.673
1583677526455,2020-03-08T10:25:26.455,11991.904,0.788,-0.051,0.667
1583677526496,2020-03-08T10:25:26.496,11991.945,0.789,-0.050,0.658
1583677526537,2020-03-08T10:25:26.537,11991.986,0.788,-0.060,0.648
1583677526578,2020-03-08T10:25:26.578,11992.027,0.822,-0.076,0.650
1583677526619,2020-03-08T10:25:26.619,11992.068,0.808,-0.064,0.632
1583677526658,2020-03-08T10:25:26.658,11992.107,0.745,-0.037,0.628
1583677526699,2020-03-08T10:25:26.699,11992.148,0.744,-0.012,0.653
1583677526740,2020-03-08T10:25:26.740,11992.189,0.735,-0.002,0.667
1583677526781,2020-03-08T10:25:26.781,11992.230,0.725,-0.004,0.679
1583677526822,2020-03-08T10:25:26.822,11992.271,0.709,0.005,0.698
1583677526863,2020-03-08T10:25:26.863,11992.312,0.664,0.030,0.715
1583677526904,2020-03-08T10:25:26.904,11992.353,0.680,0.009,0.744
1583677526945,2020-03-08T10:25:26.945,11992.394,0.687,0.010,0.761
1583677526986,2020-03-08T10:25:26.986,11992.435,0.662,0.040,0.768
1583677527027,2020-03-08T10:25:27.027,11992.476,0.657,0.057,0.782
1583677527068,2020-03-08T10:25:27.068,11992.517,0.635,0.070,0.796
1583677527108,2020-03-08T10:25:27.108,11992.557,0.616,0.088,0.811
1583677527149,2020-03-08T10:25:27.149,11992.598,0.614,0.104,0.831
1583677527190,2020-03-08T10:25:27.190,11992.639,0.610,0.108,0.842
1583677527231,2020-03-08T10:25:27.231,11992.680,0.607,0.109,0.847
1583677527272,2020-03-08T10:25:27.272,11992.721,0.629,0.104,0.856
1583677527313,2020-03-08T10:25:27.313,11992.762,0.649,0.094,0.855
1583677527354,2020-03-08T10:25:27.354,11992.803,0.667,0.086,0.855
1583677527395,2020-03-08T10:25:27.395,11992.844,0.680,0.083,0.854
1583677527436,2020-03-08T10:25:27.436,11992.885,0.683,0.071,0.845
1583677527477,2020-03-08T10:25:27.477,11992.926,0.701,0.046,0.833
1583677527518,2020-03-08T10:25:27.518,11992.967,0.690,0.039,0.813
1583677527559,2020-03-08T10:25:27.559,11993.008,0.697,0.027,0.800
1583677527599,2020-03-08T10:25:27.599,11993.048,0.740,-0.003,0.789
1583677527640,2020-03-08T10:25:27.640,11993.089,0.731,-0.003,0.768
1583677527681,2020-03-08T10:25:27.681,11993.130,0.766,-0.009,0.750
1583677527722,2020-03-08T10:25:27.722,11993.171,0.793,-0.014,0.732
1583677527763,2020-03-08T10:25:27.763,11993.212,0.774,-0.017,0.720
1583677527804,2020-03-08T10:25:27.804,11993.253,0.774,-0.023,0.707
1583677527845,2020-03-08T10:25:27.845,11993.294,0.760,-0.023,0.691
1583677527886,2020-03-08T10:25:27.886,11993.335,0.762,-0.027,0.682
1583677527927,2020-03-08T10:25:27.927,11993.376,0.785,-0.036,0.672
1583677527968,2020-03-08T10:25:27.968,11993.417,0.798,-0.045,0.661
1583677528009,2020-03-08T10:25:28.009,11993.458,0.818,-0.055,0.659
1583677528048,2020-03-08T10:25:28.048,11993.497,0.814,-0.062,0.649
1583677528089,2020-03-08T10:25:28.089,11993.538,0.815,-0.063,0.657
1583677528130,2020-03-08T10:25:28.130,11993.579,0.776,-0.082,0.660
1583677528171,2020-03-08T10:25:28.171,11993.620,0.757,-0.088,0.656
1583677528212,2020-03-08T10:25:28.212,11993.661,0.745,-0.078,0.622
1583677528253,2020-03-08T10:25:28.253,11993.702,0.768,-0.078,0.622
1583677528294,2020-03-08T10:25:28.294,11993.743,0.807,-0.052,0.628
1583677528335,2020-03-08T10:25:28.335,11993.784,0.834,-0.013,0.635
1583677528376,2020-03-08T10:25:28.376,11993.825,0.883,-0.009,0.636
1583677528417,2020-03-08T10:25:28.417,11993.866,0.869,0.011,0.661
1583677528458,2020-03-08T10:25:28.458,11993.907,0.794,0.064,0.681
1583677528499,2020-03-08T10:25:28.499,11993.948,0.695,0.126,0.690
1583677528539,2020-03-08T10:25:28.539,11993.988,0.668,0.143,0.708
1583677528580,2020-03-08T10:25:28.580,11994.029,0.651,0.133,0.735
1583677528621,2020-03-08T10:25:28.621,11994.070,0.620,0.112,0.766
1583677528662,2020-03-08T10:25:28.662,11994.111,0.598,0.084,0.790
1583677528703,2020-03-08T10:25:28.703,11994.152,0.570,0.077,0.808
1583677528744,2020-03-08T10:25:28.744,11994.193,0.548,0.084,0.821
1583677528785,2020-03-08T10:25:28.785,11994.234,0.581,0.094,0.847
1583677528826,2020-03-08T10:25:28.826,11994.275,0.632,0.110,0.872
1583677528867,2020-03-08T10:25:28.867,11994.316,0.623,0.120,0.852
1583677528908,2020-03-08T10:25:28.908,11994.357,0.637,0.122,0.833
1583677528949,2020-03-08T10:25:28.949,11994.398,0.656,0.097,0.844
1583677528989,2020-03-08T10:25:28.989,11994.438,0.675,0.065,0.864
1583677529030,2020-03-08T10:25:29.030,11994.479,0.684,0.045,0.876
1583677529071,2020-03-08T10:25:29.071,11994.520,0.674,0.048,0.880
1583677529112,2020-03-08T10:25:29.112,11994.561,0.649,0.060,0.852
1583677529153,2020-03-08T10:25:29.153,11994.602,0.637,0.087,0.820
1583677529194,2020-03-08T10:25:29.194,11994.643,0.658,0.137,0.817
1583677529235,2020-03-08T10:25:29.235,11994.684,0.659,0.123,0.806
1583677529276,2020-03-08T10:25:29.276,11994.725,0.648,0.118,0.792
1583677529317,2020-03-08T10:25:29.317,11994.766,0.663,0.104,0.810
1583677529358,2020-03-08T10:25:29.358,11994.807,0.614,0.054,0.806
1583677529399,2020-03-08T10:25:29.399,11994.848,0.660,-0.009,0.814
1583677529440,2020-03-08T10:25:29.440,11994.889,0.680,0.001,0.779
1583677529479,2020-03-08T10:25:29.479,11994.928,0.692,0.022,0.775
1583677529520,2020-03-08T10:25:29.520,11994.969,0.723,0.032,0.782
1583677529561,2020-03-08T10:25:29.561,11995.010,0.774,0.077,0.763
1583677529602,2020-03-08T10:25:29.602,11995.051,0.806,0.140,0.759
1583677529643,2020-03-08T10:25:29.643,11995.092,0.747,0.181,0.759
1583677529685,2020-03-08T10:25:29.685,11995.134,0.615,0.108,0.759
1583677529726,2020-03-08T10:25:29.726,11995.175,0.580,-0.012,0.772
1583677529767,2020-03-08T10:25:29.767,11995.216,0.487,-0.056,0.757
1583677529808,2020-03-08T10:25:29.808,11995.257,0.582,-0.080,0.770
1583677529849,2020-03-08T10:25:29.849,11995.298,0.690,-0.097,0.752
1583677529890,2020-03-08T10:25:29.890,11995.339,0.780,-0.111,0.727
1583677529929,2020-03-08T10:25:29.929,11995.378,0.898,-0.081,0.701
1583677529970,2020-03-08T10:25:29.970,11995.419,0.915,0.010,0.683
1583677530011,2020-03-08T10:25:30.011,11995.460,0.813,0.036,0.709
1583677530052,2020-03-08T10:25:30.052,11995.501,0.684,0.045,0.728
1583677530093,2020-03-08T10:25:30.093,11995.542,0.629,0.093,0.743
1583677530134,2020-03-08T10:25:30.134,11995.583,0.602,0.106,0.761
1583677530175,2020-03-08T10:25:30.175,11995.624,0.585,0.095,0.781
1583677530216,2020-03-08T10:25:30.216,11995.665,0.577,0.069,0.803
1583677530257,2020-03-08T10:25:30.257,11995.706,0.566,0.076,0.822
1583677530298,2020-03-08T10:25:30.298,11995.747,0.541,0.101,0.827
1583677530339,2020-03-08T10:25:30.339,11995.788,0.507,0.127,0.831
1583677530380,2020-03-08T10:25:30.380,11995.829,0.483,0.157,0.858
1583677530420,2020-03-08T10:25:30.420,11995.869,0.490,0.159,0.868
1583677530461,2020-03-08T10:25:30.461,11995.910,0.500,0.156,0.860
1583677530502,2020-03-08T10:25:30.502,11995.951,0.560,0.131,0.874
1583677530543,2020-03-08T10:25:30.543,11995.992,0.587,0.108,0.876
1583677530584,2020-03-08T10:25:30.584,11996.033,0.623,0.103,0.886
1583677530625,2020-03-08T10:25:30.625,11996.074,0.654,0.085,0.885
1583677530666,2020-03-08T10:25:30.666,11996.115,0.680,0.073,0.875
1583677530707,2020-03-08T10:25:30.707,11996.156,0.732,0.065,0.875
1583677530748,2020-03-08T10:25:30.748,11996.197,0.757,0.066,0.868
1583677530789,2020-03-08T10:25:30.789,11996.238,0.743,0.062,0.847
1583677530830,2020-03-08T10:25:30.830,11996.279,0.702,0.041,0.843
1583677530871,2020-03-08T10:25:30.871,11996.320,0.656,0.021,0.840
1583677530911,2020-03-08T10:25:30.911,11996.360,0.624,-0.009,0.833
1583677530952,2020-03-08T10:25:30.952,11996.401,0.610,-0.012,0.827
1583677530993,2020-03-08T10:25:30.993,11996.442,0.593,0.019,0.796
1583677531034,2020-03-08T10:25:31.034,11996.483,0.614,0.079,0.762
1583677531075,2020-03-08T10:25:31.075,11996.524,0.708,0.103,0.750
1583677531116,2020-03-08T10:25:31.116,11996.565,0.742,0.084,0.741
1583677531157,2020-03-08T10:25:31.157,11996.606,0.732,0.094,0.729
1583677531198,2020-03-08T10:25:31.198,11996.647,0.737,0.095,0.728
1583677531239,2020-03-08T10:25:31.239,11996.688,0.692,0.084,0.714
1583677531280,2020-03-08T10:25:31.280,11996.729,0.735,0.059,0.713
1583677531321,2020-03-08T10:25:31.321,11996.770,0.767,0.041,0.704
1583677531360,2020-03-08T10:25:31.360,11996.809,0.815,0.020,0.706
1583677531401,2020-03-08T10:25:31.401,11996.850,0.818,-0.022,0.700
1583677531442,2020-03-08T10:25:31.442,11996.891,0.797,-0.054,0.699
1583677531483,2020-03-08T10:25:31.483,11996.932,0.763,-0.048,0.705
1583677531524,2020-03-08T10:25:31.524,11996.973,0.739,-0.007,0.722
1583677531565,2020-03-08T10:25:31.565,11997.014,0.682,0.038,0.727
1583677531606,2020-03-08T10:25:31.606,11997.055,0.672,0.069,0.743
1583677531647,2020-03-08T10:25:31.647,11997.096,0.645,0.082,0.755
1583677531688,2020-03-08T10:25:31.688,11997.137,0.605,0.082,0.773
1583677531729,2020-03-08T10:25:31.729,11997.178,0.568,0.053,0.791
1583677531770,2020-03-08T10:25:31.770,11997.219,0.517,0.027,0.813
1583677531811,2020-03-08T10:25:31.811,11997.260,0.510,0.058,0.829
1583677531851,2020-03-08T10:25:31.851,11997.300,0.544,0.080,0.836
1583677531892,2020-03-08T10:25:31.892,11997.341,0.552,0.097,0.838
1583677531933,2020-03-08T10:25:31.933,11997.382,0.589,0.105,0.848
1583677531974,2020-03-08T10:25:31.974,11997.423,0.590,0.104,0.856
1583677532015,2020-03-08T10:25:32.015,11997.464,0.584,0.058,0.863
1583677532056,2020-03-08T10:25:32.056,11997.505,0.583,0.095,0.894
1583677532097,2020-03-08T10:25:32.097,11997.546,0.565,0.125,0.884
1583677532138,2020-03-08T10:25:32.138,11997.587,0.609,0.090,0.881
1583677532179,2020-03-08T10:25:32.179,11997.628,0.631,0.060,0.881
1583677532220,2020-03-08T10:25:32.220,11997.669,0.657,0.022,0.886
1583677532261,2020-03-08T10:25:32.261,11997.710,0.662,0.012,0.886
1583677532301,2020-03-08T10:25:32.301,11997.750,0.662,0.020,0.876
1583677532342,2020-03-08T10:25:32.342,11997.791,0.658,0.014,0.857
1583677532383,2020-03-08T10:25:32.383,11997.832,0.666,0.025,0.838
1583677532424,2020-03-08T10:25:32.424,11997.873,0.692,0.048,0.831
1583677532465,2020-03-08T10:25:32.465,11997.914,0.647,0.058,0.819
1583677532506,2020-03-08T10:25:32.506,11997.955,0.628,0.057,0.808
1583677532547,2020-03-08T10:25:32.547,11997.996,0.594,0.059,0.796
1583677532588,2020-03-08T10:25:32.588,11998.037,0.620,0.021,0.795
1583677532629,2020-03-08T10:25:32.629,11998.078,0.668,-0.002,0.788
1583677532670,2020-03-08T10:25:32.670,11998.119,0.717,-0.009,0.761
1583677532711,2020-03-08T10:25:32.711,11998.160,0.760,0.008,0.736
1583677532752,2020-03-08T10:25:32.752,11998.201,0.790,0.010,0.724
1583677532791,2020-03-08T10:25:32.791,11998.240,0.778,-0.004,0.709
1583677532832,2020-03-08T10:25:32.832,11998.281,0.785,-0.007,0.704
1583677532873,2020-03-08T10:25:32.873,11998.322,0.789,-0.017,0.701
1583677532914,2020-03-08T10:25:32.914,11998.363,0.787,-0.020,0.692
1583677532956,2020-03-08T10:25:32.956,11998.405,0.784,-0.010,0.680
1583677532997,2020-03-08T10:25:32.997,11998.446,0.784,-0.002,0.672
1583677533038,2020-03-08T10:25:33.038,11998.487,0.770,0.011,0.667
1583677533079,2020-03-08T10:25:33.079,11998.528,0.748,0.020,0.666
1583677533120,2020-03-08T10:25:33.120,11998.569,0.736,0.021,0.687
1583677533161,2020-03-08T10:25:33.161,11998.610,0.719,0.032,0.700
1583677533202,2020-03-08T10:25:33.202,11998.651,0.721,0.041,0.709
1583677533241,2020-03-08T10:25:33.241,11998.690,0.718,0.045,0.721
1583677533282,2020-03-08T10:25:33.282,11998.731,0.684,0.057,0.738
1583677533323,2020-03-08T10:25:33.323,11998.772,0.653,0.068,0.757
1583677533364,2020-03-08T10:25:33.364,11998.813,0.621,0.071,0.773
1583677533405,2020-03-08T10:25:33.405,11998.854,0.613,0.078,0.790
1583677533446,2020-03-08T10:25:33.446,11998.895,0.599,0.081,0.803
1583677533487,2020-03-08T10:25:33.487,11998.936,0.575,0.090,0.810
1583677533528,2020-03-08T10:25:33.528,11998.977,0.590,0.096,0.832
1583677533569,2020-03-08T10:25:33.569,11999.018,0.585,0.096,0.841
1583677533610,2020-03-08T10:25:33.610,11999.059,0.591,0.077,0.852
1583677533651,2020-03-08T10:25:33.651,11999.100,0.599,0.068,0.852
1583677533692,2020-03-08T10:25:33.692,11999.141,0.644,0.043,0.861
1583677533732,2020-03-08T10:25:33.732,11999.181,0.673,0.042,0.862
1583677533773,2020-03-08T10:25:33.773,11999.222,0.711,0.047,0.861
1583677533814,2020-03-08T10:25:33.814,11999.263,0.705,0.052,0.854
1583677533855,2020-03-08T10:25:33.855,11999.304,0.700,0.042,0.850
1583677533896,2020-03-08T10:25:33.896,11999.345,0.697,0.043,0.842
1583677533937,2020-03-08T10:25:33.937,11999.386,0.668,0.044,0.823
1583677533978,2020-03-08T10:25:33.978,11999.427,0.704,0.032,0.818
1583677534019,2020-03-08T10:25:34.019,11999.468,0.693,0.038,0.803
1583677534060,2020-03-08T10:25:34.060,11999.509,0.665,0.040,0.788
1583677534101,2020-03-08T10:25:34.101,11999.550,0.672,0.013,0.777
1583677534142,2020-03-08T10:25:34.142,11999.591,0.717,-0.016,0.768
1583677534182,2020-03-08T10:25:34.182,11999.631,0.742,-0.017,0.747
1583677534223,2020-03-08T10:25:34.223,11999.672,0.755,-0.010,0.727
1583677534264,2020-03-08T10:25:34.264,11999.713,0.778,-0.018,0.716
1583677534305,2020-03-08T10:25:34.305,11999.754,0.791,-0.022,0.705
1583677534346,2020-03-08T10:25:34.346,11999.795,0.793,-0.024,0.693
1583677534387,2020-03-08T10:25:34.387,11999.836,0.784,-0.027,0.685
1583677534428,2020-03-08T10:25:34.428,11999.877,0.783,-0.027,0.685
1583677534469,2020-03-08T10:25:34.469,11999.918,0.784,-0.024,0.682
1583677534510,2020-03-08T10:25:34.510,11999.959,0.774,-0.030,0.679
1583677534551,2020-03-08T10:25:34.551,12000.000,0.750,-0.031,0.663
1583677534592,2020-03-08T10:25:34.592,12000.041,0.725,-0.007,0.673
1583677534633,2020-03-08T10:25:34.633,12000.082,0.720,0.005,0.700
1583677534672,2020-03-08T10:25:34.672,12000.121,0.716,-0.003,0.712
1583677534713,2020-03-08T10:25:34.713,12000.162,0.715,0.008,0.719
1583677534754,2020-03-08T10:25:34.754,12000.203,0.701,0.026,0.731
1583677534795,2020-03-08T10:25:34.795,12000.244,0.657,0.040,0.752
1583677534836,2020-03-08T10:25:34.836,12000.285,0.609,0.061,0.769
1583677534877,2020-03-08T10:25:34.877,12000.326,0.619,0.060,0.786
1583677534918,2020-03-08T10:25:34.918,12000.367,0.615,0.063,0.801
1583677534959,2020-03-08T10:25:34.959,12000.408,0.600,0.087,0.812
1583677535000,2020-03-08T10:25:35.000,12000.449,0.571,0.106,0.822
1583677535041,2020-03-08T10:25:35.041,12000.490,0.568,0.082,0.842
1583677535082,2020-03-08T10:25:35.082,12000.531,0.559,0.087,0.851
1583677535122,2020-03-08T10:25:35.122,12000.571,0.559,0.095,0.861
1583677535163,2020-03-08T10:25:35.163,12000.612,0.574,0.090,0.868
1583677535204,2020-03-08T10:25:35.204,12000.653,0.595,0.075,0.872
1583677535245,2020-03-08T10:25:35.245,12000.694,0.624,0.063,0.866
1583677535286,2020-03-08T10:25:35.286,12000.735,0.653,0.047,0.863
1583677535327,2020-03-08T10:25:35.327,12000.776,0.689,0.026,0.860
1583677535368,2020-03-08T10:25:35.368,12000.817,0.734,0.003,0.854
1583677535409,2020-03-08T10:25:35.409,12000.858,0.742,0.005,0.836
1583677535450,2020-03-08T10:25:35.450,12000.899,0.750,0.008,0.821
1583677535491,2020-03-08T10:25:35.491,12000.940,0.735,-0.008,0.803
1583677535532,2020-03-08T10:25:35.532,12000.981,0.718,-0.005,0.788
1583677535573,2020-03-08T10:25:35.573,12001.022,0.727,-0.006,0.769
1583677535613,2020-03-08T10:25:35.613,12001.062,0.730,-0.007,0.754
1583677535654,2020-03-08T10:25:35.654,12001.103,0.734,-0.009,0.740
1583677535695,2020-03-08T10:25:35.695,12001.144,0.755,-0.011,0.727
1583677535736,2020-03-08T10:25:35.736,12001.185,0.767,-0.015,0.713
1583677535777,2020-03-08T10:25:35.777,12001.226,0.771,-0.016,0.700
1583677535818,2020-03-08T10:25:35.818,12001.267,0.767,-0.015,0.694
1583677535859,2020-03-08T10:25:35.859,12001.308,0.752,-0.017,0.682
1583677535900,2020-03-08T10:25:35.900,12001.349,0.729,-0.012,0.676
1583677535941,2020-03-08T10:25:35.941,12001.390,0.727,-0.016,0.668
1583677535982,2020-03-08T10:25:35.982,12001.431,0.767,-0.055,0.659
1583677536023,2020-03-08T10:25:36.023,12001.472,0.828,-0.076,0.640
1583677536062,2020-03-08T10:25:36.062,12001.511,0.844,-0.068,0.629
1583677536103,2020-03-08T10:25:36.103,12001.552,0.812,-0.059,0.644
1583677536144,2020-03-08T10:25:36.144,12001.593,0.793,-0.050,0.651
1583677536185,2020-03-08T10:25:36.185,12001.634,0.785,-0.046,0.657
1583677536227,2020-03-08T10:25:36.227,12001.676,0.743,-0.027,0.662
1583677536268,2020-03-08T10:25:36.268,12001.717,0.747,-0.023,0.687
1583677536309,2020-03-08T10:25:36.309,12001.758,0.741,-0.015,0.708
1583677536350,2020-03-08T10:25:36.350,12001.799,0.697,0.015,0.723
1583677536391,2020-03-08T10:25:36.391,12001.840,0.663,0.039,0.737
1583677536432,2020-03-08T10:25:36.432,12001.881,0.633,0.053,0.749
1583677536473,2020-03-08T10:25:36.473,12001.922,0.628,0.058,0.767
1583677536514,2020-03-08T10:25:36.514,12001.963,0.622,0.056,0.773
1583677536553,2020-03-08T10:25:36.553,12002.002,0.644,0.056,0.787
1583677536594,2020-03-08T10:25:36.594,12002.043,0.668,0.056,0.798
1583677536635,2020-03-08T10:25:36.635,12002.084,0.688,0.053,0.805
1583677536676,2020-03-08T10:25:36.676,12002.125,0.702,0.049,0.811
1583677536717,2020-03-08T10:25:36.717,12002.166,0.719,0.040,0.815
1583677536758,2020-03-08T10:25:36.758,12002.207,0.720,0.036,0.816
1583677536799,2020-03-08T10:25:36.799,12002.248,0.719,0.024,0.816
1583677536840,2020-03-08T10:25:36.840,12002.289,0.739,0.005,0.817
1583677536881,2020-03-08T10:25:36.881,12002.330,0.743,-0.005,0.808
1583677536922,2020-03-08T10:25:36.922,12002.371,0.751,-0.017,0.794
1583677536963,2020-03-08T10:25:36.963,12002.412,0.770,-0.030,0.784
1583677537003,2020-03-08T10:25:37.003,12002.452,0.749,-0.025,0.766
1583677537044,2020-03-08T10:25:37.044,12002.493,0.774,-0.044,0.747
1583677537085,2020-03-08T10:25:37.085,12002.534,0.802,-0.052,0.726
1583677537126,2020-03-08T10:25:37.126,12002.575,0.794,-0.049,0.699
1583677537167,2020-03-08T10:25:37.167,12002.616,0.793,-0.053,0.682
1583677537208,2020-03-08T10:25:37.208,12002.657,0.815,-0.059,0.669
1583677537249,2020-03-08T10:25:37.249,12002.698,0.809,-0.051,0.657
1583677537290,2020-03-08T10:25:37.290,12002.739,0.780,-0.045,0.651
1583677537331,2020-03-08T10:25:37.331,12002.780,0.786,-0.053,0.643
1583677537372,2020-03-08T10:25:37.372,12002.821,0.787,-0.061,0.630
1583677537413,2020-03-08T10:25:37.413,12002.862,0.798,-0.062,0.626
1583677537454,2020-03-08T10:25:37.454,12002.903,0.819,-0.060,0.621
1583677537494,2020-03-08T10:25:37.494,12002.943,0.844,-0.032,0.607
1583677537535,2020-03-08T10:25:37.535,12002.984,0.874,-0.035,0.600
1583677537576,2020-03-08T10:25:37.576,12003.025,0.859,-0.100,0.604
1583677537617,2020-03-08T10:25:37.617,12003.066,0.829,-0.130,0.616
1583677537658,2020-03-08T10:25:37.658,12003.107,0.829,-0.111,0.631
1583677537699,2020-03-08T10:25:37.699,12003.148,0.803,-0.082,0.643
1583677537740,2020-03-08T10:25:37.740,12003.189,0.754,-0.059,0.668
1583677537781,2020-03-08T10:25:37.781,12003.230,0.710,-0.041,0.693
1583677537822,2020-03-08T10:25:37.822,12003.271,0.663,-0.030,0.719
1583677537863,2020-03-08T10:25:37.863,12003.312,0.616,-0.043,0.756
1583677537904,2020-03-08T10:25:37.904,12003.353,0.589,-0.045,0.780
1583677537945,2020-03-08T10:25:37.945,12003.394,0.584,-0.022,0.797
1583677537984,2020-03-08T10:25:37.984,12003.433,0.583,0.013,0.810
1583677538025,2020-03-08T10:25:38.025,12003.474,0.588,0.042,0.822
1583677538066,2020-03-08T10:25:38.066,12003.515,0.586,0.063,0.836
1583677538107,2020-03-08T10:25:38.107,12003.556,0.585,0.070,0.849
1583677538148,2020-03-08T10:25:38.148,12003.597,0.589,0.072,0.863
1583677538189,2020-03-08T10:25:38.189,12003.638,0.596,0.057,0.870
1583677538230,2020-03-08T10:25:38.230,12003.679,0.612,0.028,0.875
1583677538271,2020-03-08T10:25:38.271,12003.720,0.642,0.016,0.874
1583677538312,2020-03-08T10:25:38.312,12003.761,0.659,0.002,0.866
1583677538353,2020-03-08T10:25:38.353,12003.802,0.680,-0.008,0.856
1583677538394,2020-03-08T10:25:38.394,12003.843,0.694,-0.004,0.843
1583677538434,2020-03-08T10:25:38.434,12003.883,0.767,-0.015,0.837
1583677538475,2020-03-08T10:25:38.475,12003.924,0.761,-0.006,0.815
1583677538516,2020-03-08T10:25:38.516,12003.965,0.724,0.007,0.799
1583677538557,2020-03-08T10:25:38.557,12004.006,0.719,-0.007,0.783
1583677538598,2020-03-08T10:25:38.598,12004.047,0.712,-0.013,0.759
1583677538639,2020-03-08T10:25:38.639,12004.088,0.700,-0.015,0.741
1583677538680,2020-03-08T10:25:38.680,12004.129,0.735,-0.034,0.729
1583677538721,2020-03-08T10:25:38.721,12004.170,0.790,-0.050,0.708
1583677538762,2020-03-08T10:25:38.762,12004.211,0.813,-0.059,0.688
1583677538803,2020-03-08T10:25:38.803,12004.252,0.806,-0.058,0.669
1583677538844,2020-03-08T10:25:38.844,12004.293,0.829,-0.053,0.662
1583677538885,2020-03-08T10:25:38.885,12004.334,0.815,-0.039,0.648
1583677538925,2020-03-08T10:25:38.925,12004.374,0.812,-0.018,0.643
1583677538966,2020-03-08T10:25:38.966,12004.415,0.808,-0.024,0.636
1583677539007,2020-03-08T10:25:39.007,12004.456,0.816,-0.039,0.634
1583677539048,2020-03-08T10:25:39.048,12004.497,0.823,-0.040,0.634
1583677539089,2020-03-08T10:25:39.089,12004.538,0.809,-0.029,0.632
1583677539130,2020-03-08T10:25:39.130,12004.579,0.788,-0.020,0.641
1583677539171,2020-03-08T10:25:39.171,12004.620,0.758,-0.023,0.657
1583677539212,2020-03-08T10:25:39.212,12004.661,0.745,-0.020,0.677
1583677539253,2020-03-08T10:25:39.253,12004.702,0.717,-0.005,0.696
1583677539294,2020-03-08T10:25:39.294,12004.743,0.681,0.005,0.711
1583677539335,2020-03-08T10:25:39.335,12004.784,0.680,0.003,0.733
1583677539376,2020-03-08T10:25:39.376,12004.825,0.636,0.025,0.743
1583677539415,2020-03-08T10:25:39.415,12004.864,0.612,0.050,0.761
1583677539456,2020-03-08T10:25:39.456,12004.905,0.599,0.059,0.773
1583677539497,2020-03-08T10:25:39.497,12004.946,0.585,0.084,0.779
1583677539539,2020-03-08T10:25:39.539,12004.988,0.608,0.096,0.784
1583677539580,2020-03-08T10:25:39.580,12005.029,0.670,0.065,0.799
1583677539621,2020-03-08T10:25:39.621,12005.070,0.703,0.019,0.807
1583677539662,2020-03-08T10:25:39.662,12005.111,0.715,0.032,0.811
1583677539703,2020-03-08T10:25:39.703,12005.152,0.722,0.051,0.816
1583677539744,2020-03-08T10:25:39.744,12005.193,0.724,0.061,0.824
1583677539785,2020-03-08T10:25:39.785,12005.234,0.698,0.104,0.826
1583677539826,2020-03-08T10:25:39.826,12005.275,0.688,0.129,0.813
1583677539865,2020-03-08T10:25:39.865,12005.314,0.778,0.055,0.837
1583677539906,2020-03-08T10:25:39.906,12005.355,0.733,-0.072,0.826
1583677539947,2020-03-08T10:25:39.947,12005.396,0.674,-0.076,0.828
1583677539988,2020-03-08T10:25:39.988,12005.437,0.663,0.003,0.817
1583677540029,2020-03-08T10:25:40.029,12005.478,0.615,0.104,0.790
1583677540070,2020-03-08T10:25:40.070,12005.519,0.649,0.102,0.765
1583677540111,2020-03-08T10:25:40.111,12005.560,0.745,0.063,0.750
1583677540152,2020-03-08T10:25:40.152,12005.601,0.755,-0.006,0.732
1583677540193,2020-03-08T10:25:40.193,12005.642,0.731,-0.039,0.689
1583677540234,2020-03-08T10:25:40.234,12005.683,0.799,-0.065,0.668
1583677540275,2020-03-08T10:25:40.275,12005.724,0.883,-0.095,0.646
1583677540315,2020-03-08T10:25:40.315,12005.764,0.979,-0.088,0.624
1583677540356,2020-03-08T10:25:40.356,12005.805,0.956,-0.064,0.600
1583677540397,2020-03-08T10:25:40.397,12005.846,0.924,-0.056,0.600
1583677540438,2020-03-08T10:25:40.438,12005.887,0.849,-0.042,0.599
1583677540479,2020-03-08T10:25:40.479,12005.928,0.814,-0.048,0.604
1583677540520,2020-03-08T10:25:40.520,12005.969,0.798,-0.047,0.603
1583677540561,2020-03-08T10:25:40.561,12006.010,0.766,-0.062,0.603
1583677540602,2020-03-08T10:25:40.602,12006.051,0.747,-0.030,0.608
1583677540643,2020-03-08T10:25:40.643,12006.092,0.801,-0.015,0.624
1583677540684,2020-03-08T10:25:40.684,12006.133,0.860,-0.059,0.618
1583677540725,2020-03-08T10:25:40.725,12006.174,0.817,-0.068,0.618
1583677540766,2020-03-08T10:25:40.766,12006.215,0.788,-0.060,0.641
1583677540806,2020-03-08T10:25:40.806,12006.255,0.757,-0.041,0.657
1583677540847,2020-03-08T10:25:40.847,12006.296,0.725,-0.034,0.674
1583677540888,2020-03-08T10:25:40.888,12006.337,0.693,-0.033,0.700
1583677540929,2020-03-08T10:25:40.929,12006.378,0.673,-0.022,0.722
1583677540970,2020-03-08T10:25:40.970,12006.419,0.673,-0.013,0.742
1583677541011,2020-03-08T10:25:41.011,12006.460,0.661,-0.009,0.754
1583677541052,2020-03-08T10:25:41.052,12006.501,0.657,0.011,0.763
1583677541093,2020-03-08T10:25:41.093,12006.542,0.641,0.012,0.761
1583677541134,2020-03-08T10:25:41.134,12006.583,0.638,0.004,0.768
1583677541175,2020-03-08T10:25:41.175,12006.624,0.698,0.017,0.783
1583677541216,2020-03-08T10:25:41.216,12006.665,0.746,-0.019,0.789
1583677541255,2020-03-08T10:25:41.255,12006.704,0.778,-0.063,0.788
1583677541296,2020-03-08T10:25:41.296,12006.745,0.815,-0.099,0.791
1583677541337,2020-03-08T10:25:41.337,12006.786,0.859,-0.151,0.795
1583677541378,2020-03-08T10:25:41.378,12006.827,0.869,-0.123,0.776
1583677541419,2020-03-08T10:25:41.419,12006.868,0.853,-0.093,0.764
1583677541460,2020-03-08T10:25:41.460,12006.909,0.851,-0.108,0.765
1583677541501,2020-03-08T10:25:41.501,12006.950,0.799,-0.105,0.742
1583677541542,2020-03-08T10:25:41.542,12006.991,0.691,-0.016,0.730
1583677541583,2020-03-08T10:25:41.583,12007.032,0.656,0.055,0.747
1583677541624,2020-03-08T10:25:41.624,12007.073,0.654,0.063,0.765
1583677541665,2020-03-08T10:25:41.665,12007.114,0.691,0.009,0.778
1583677541705,2020-03-08T10:25:41.705,12007.154,0.697,0.021,0.762
1583677541746,2020-03-08T10:25:41.746,12007.195,0.721,-0.011,0.766
1583677541787,2020-03-08T10:25:41.787,12007.236,0.679,0.038,0.762
1583677541828,2020-03-08T10:25:41.828,12007.277,0.653,0.064,0.774
1583677541869,2020-03-08T10:25:41.869,12007.318,0.616,0.091,0.791
1583677541910,2020-03-08T10:25:41.910,12007.359,0.590,0.055,0.806
1583677541951,2020-03-08T10:25:41.951,12007.400,0.604,-0.005,0.807
1583677541992,2020-03-08T10:25:41.992,12007.441,0.568,0.010,0.791
1583677542033,2020-03-08T10:25:42.033,12007.482,0.573,0.089,0.785
1583677542074,2020-03-08T10:25:42.074,12007.523,0.588,0.115,0.790
1583677542115,2020-03-08T10:25:42.115,12007.564,0.603,0.126,0.798
1583677542156,2020-03-08T10:25:42.156,12007.605,0.600,0.152,0.809
1583677542196,2020-03-08T10:25:42.196,12007.645,0.569,0.176,0.806
1583677542237,2020-03-08T10:25:42.237,12007.686,0.548,0.212,0.805
1583677542278,2020-03-08T10:25:42.278,12007.727,0.553,0.214,0.813
1583677542319,2020-03-08T10:25:42.319,12007.768,0.536,0.247,0.817
1583677542360,2020-03-08T10:25:42.360,12007.809,0.520,0.329,0.814
1583677542401,2020-03-08T10:25:42.401,12007.850,0.507,0.387,0.802
1583677542442,2020-03-08T10:25:42.442,12007.891,0.543,0.433,0.805
1583677542483,2020-03-08T10:25:42.483,12007.932,0.585,0.343,0.803
1583677542524,2020-03-08T10:25:42.524,12007.973,0.601,0.249,0.814
1583677542565,2020-03-08T10:25:42.565,12008.014,0.595,0.184,0.817
1583677542606,2020-03-08T10:25:42.606,12008.055,0.603,0.088,0.830
1583677542647,2020-03-08T10:25:42.647,12008.096,0.642,0.002,0.843
1583677542686,2020-03-08T10:25:42.686,12008.135,0.714,-0.021,0.849
1583677542727,2020-03-08T10:25:42.727,12008.176,0.747,-0.040,0.852
1583677542768,2020-03-08T10:25:42.768,12008.217,0.767,-0.062,0.854
1583677542810,2020-03-08T10:25:42.810,12008.259,0.715,-0.057,0.835
1583677542851,2020-03-08T10:25:42.851,12008.300,0.700,-0.052,0.827
1583677542892,2020-03-08T10:25:42.892,12008.341,0.691,-0.041,0.831
1583677542933,2020-03-08T10:25:42.933,12008.382,0.663,-0.025,0.814
1583677542974,2020-03-08T10:25:42.974,12008.423,0.646,-0.020,0.804
1583677543015,2020-03-08T10:25:43.015,12008.464,0.653,-0.014,0.792
1583677543056,2020-03-08T10:25:43.056,12008.505,0.664,-0.005,0.800
1583677543097,2020-03-08T10:25:43.097,12008.546,0.645,-0.053,0.795
1583677543136,2020-03-08T10:25:43.136,12008.585,0.657,-0.120,0.784
1583677543177,2020-03-08T10:25:43.177,12008.626,0.654,-0.119,0.753
1583677543218,2020-03-08T10:25:43.218,12008.667,0.673,-0.120,0.735
1583677543259,2020-03-08T10:25:43.259,12008.708,0.667,-0.151,0.741
1583677543300,2020-03-08T10:25:43.300,12008.749,0.679,-0.162,0.727
1583677543341,2020-03-08T10:25:43.341,12008.790,0.677,-0.082,0.707
1583677543382,2020-03-08T10:25:43.382,12008.831,0.777,-0.024,0.739
1583677543423,2020-03-08T10:25:43.423,12008.872,0.815,0.011,0.797
1583677543464,2020-03-08T10:25:43.464,12008.913,0.731,-0.009,0.803
1583677543505,2020-03-08T10:25:43.505,12008.954,0.583,-0.013,0.747
1583677543546,2020-03-08T10:25:43.546,12008.995,0.633,0.016,0.734
1583677543587,2020-03-08T10:25:43.587,12009.036,0.745,0.047,0.725
1583677543627,2020-03-08T10:25:43.627,12009.076,0.781,0.053,0.716
1583677543668,2020-03-08T10:25:43.668,12009.117,0.792,0.041,0.712
1583677543709,2020-03-08T10:25:43.709,12009.158,0.831,0.008,0.702
1583677543750,2020-03-08T10:25:43.750,12009.199,0.817,0.021,0.672
1583677543791,2020-03-08T10:25:43.791,12009.240,0.776,0.088,0.663
1583677543832,2020-03-08T10:25:43.832,12009.281,0.776,0.129,0.673
1583677543873,2020-03-08T10:25:43.873,12009.322,0.754,0.116,0.678
1583677543914,2020-03-08T10:25:43.914,12009.363,0.758,0.059,0.689
1583677543955,2020-03-08T10:25:43.955,12009.404,0.719,0.057,0.688
1583677543996,2020-03-08T10:25:43.996,12009.445,0.695,0.089,0.680
1583677544037,2020-03-08T10:25:44.037,12009.486,0.762,0.090,0.700
1583677544078,2020-03-08T10:25:44.078,12009.527,0.833,0.061,0.691
1583677544118,2020-03-08T10:25:44.118,12009.567,0.800,0.144,0.698
1583677544159,2020-03-08T10:25:44.159,12009.608,0.729,0.315,0.731
1583677544200,2020-03-08T10:25:44.200,12009.649,0.724,0.247,0.761
1583677544241,2020-03-08T10:25:44.241,12009.690,0.729,0.140,0.762
1583677544282,2020-03-08T10:25:44.282,12009.731,0.747,0.097,0.758
1583677544323,2020-03-08T10:25:44.323,12009.772,0.697,0.078,0.734
1583677544364,2020-03-08T10:25:44.364,12009.813,0.594,0.066,0.759
1583677544405,2020-03-08T10:25:44.405,12009.854,0.550,0.079,0.810
1583677544446,2020-03-08T10:25:44.446,12009.895,0.571,0.058,0.806
1583677544487,2020-03-08T10:25:44.487,12009.936,0.587,0.050,0.787
1583677544528,2020-03-08T10:25:44.528,12009.977,0.613,0.032,0.784
1583677544567,2020-03-08T10:25:44.567,12010.016,0.648,-0.031,0.769
1583677544608,2020-03-08T10:25:44.608,12010.057,0.696,-0.109,0.769
1583677544649,2020-03-08T10:25:44.649,12010.098,0.714,-0.058,0.782
1583677544690,2020-03-08T10:25:44.690,12010.139,0.697,0.055,0.756
1583677544731,2020-03-08T10:25:44.731,12010.180,0.712,0.097,0.717
1583677544772,2020-03-08T10:25:44.772,12010.221,0.772,0.094,0.689
1583677544813,2020-03-08T10:25:44.813,12010.262,0.802,0.109,0.678
1583677544854,2020-03-08T10:25:44.854,12010.303,0.804,0.124,0.685
1583677544895,2020-03-08T10:25:44.895,12010.344,0.857,0.062,0.656
1583677544936,2020-03-08T10:25:44.936,12010.385,0.958,0.018,0.638
1583677544977,2020-03-08T10:25:44.977,12010.426,0.964,0.012,0.649
1583677545017,2020-03-08T10:25:45.017,12010.466,0.876,-0.032,0.663
1583677545058,2020-03-08T10:25:45.058,12010.507,0.786,-0.015,0.668
1583677545099,2020-03-08T10:25:45.099,12010.548,0.735,-0.004,0.680
1583677545140,2020-03-08T10:25:45.140,12010.589,0.688,-0.016,0.688
1583677545181,2020-03-08T10:25:45.181,12010.630,0.723,-0.038,0.695
1583677545222,2020-03-08T10:25:45.222,12010.671,0.764,-0.006,0.720
1583677545263,2020-03-08T10:25:45.263,12010.712,0.757,-0.007,0.720
1583677545304,2020-03-08T10:25:45.304,12010.753,0.751,-0.002,0.724
1583677545345,2020-03-08T10:25:45.345,12010.794,0.725,0.055,0.712
1583677545386,2020-03-08T10:25:45.386,12010.835,0.708,0.065,0.684
1583677545427,2020-03-08T10:25:45.427,12010.876,0.754,0.028,0.667
1583677545467,2020-03-08T10:25:45.467,12010.916,0.762,0.000,0.660
1583677545508,2020-03-08T10:25:45.508,12010.957,0.794,-0.044,0.653
1583677545549,2020-03-08T10:25:45.549,12010.998,0.827,-0.063,0.665
1583677545590,2020-03-08T10:25:45.590,12011.039,0.808,-0.056,0.653
1583677545631,2020-03-08T10:25:45.631,12011.080,0.848,-0.091,0.653
1583677545672,2020-03-08T10:25:45.672,12011.121,0.864,-0.083,0.632
1583677545713,2020-03-08T10:25:45.713,12011.162,0.853,-0.076,0.618
1583677545754,2020-03-08T10:25:45.754,12011.203,0.842,-0.089,0.615
1583677545795,2020-03-08T10:25:45.795,12011.244,0.833,-0.085,0.619
1583677545836,2020-03-08T10:25:45.836,12011.285,0.849,-0.094,0.608
1583677545877,2020-03-08T10:25:45.877,12011.326,0.844,-0.104,0.590
1583677545918,2020-03-08T10:25:45.918,12011.367,0.861,-0.081,0.587
1583677545957,2020-03-08T10:25:45.957,12011.406,0.847,-0.061,0.590
1583677545998,2020-03-08T10:25:45.998,12011.447,0.831,-0.063,0.597
1583677546039,2020-03-08T10:25:46.039,12011.488,0.849,-0.085,0.594
1583677546081,2020-03-08T10:25:46.081,12011.530,0.827,-0.072,0.607
1583677546122,2020-03-08T10:25:46.122,12011.571,0.780,-0.086,0.609
1583677546163,2020-03-08T10:25:46.163,12011.612,0.845,-0.151,0.605
1583677546204,2020-03-08T10:25:46.204,12011.653,0.846,-0.186,0.592
1583677546245,2020-03-08T10:25:46.245,12011.694,0.839,-0.167,0.578
1583677546286,2020-03-08T10:25:46.286,12011.735,0.875,-0.125,0.563
1583677546327,2020-03-08T10:25:46.327,12011.776,0.917,-0.115,0.568
1583677546368,2020-03-08T10:25:46.368,12011.817,0.934,-0.137,0.553
1583677546409,2020-03-08T10:25:46.409,12011.858,0.917,-0.174,0.533
1583677546448,2020-03-08T10:25:46.448,12011.897,0.859,-0.153,0.531
1583677546489,2020-03-08T10:25:46.489,12011.938,0.850,-0.114,0.535
1583677546530,2020-03-08T10:25:46.530,12011.979,0.887,-0.084,0.523
1583677546571,2020-03-08T10:25:46.571,12012.020,0.900,-0.063,0.513
1583677546612,2020-03-08T10:25:46.612,12012.061,0.903,-0.060,0.515
1583677546653,2020-03-08T10:25:46.653,12012.102,0.927,-0.073,0.514
1583677546694,2020-03-08T10:25:46.694,12012.143,0.940,-0.073,0.524
1583677546735,2020-03-08T10:25:46.735,12012.184,0.932,-0.065,0.526
1583677546776,2020-03-08T10:25:46.776,12012.225,0.892,-0.057,0.533
1583677546817,2020-03-08T10:25:46.817,12012.266,0.879,-0.082,0.521
1583677546858,2020-03-08T10:25:46.858,12012.307,0.889,-0.118,0.512
1583677546898,2020-03-08T10:25:46.898,12012.347,0.876,-0.125,0.508
1583677546939,2020-03-08T10:25:46.939,12012.388,0.893,-0.106,0.510
1583677546980,2020-03-08T10:25:46.980,12012.429,0.896,-0.083,0.511
1583677547021,2020-03-08T10:25:47.021,12012.470,0.891,-0.077,0.511
1583677547062,2020-03-08T10:25:47.062,12012.511,0.914,-0.096,0.510
1583677547103,2020-03-08T10:25:47.103,12012.552,0.946,-0.100,0.500
1583677547144,2020-03-08T10:25:47.144,12012.593,0.949,-0.065,0.499
1583677547185,2020-03-08T10:25:47.185,12012.634,0.917,-0.042,0.499
1583677547226,2020-03-08T10:25:47.226,12012.675,0.898,-0.030,0.489
1583677547267,2020-03-08T10:25:47.267,12012.716,0.907,-0.013,0.492
1583677547308,2020-03-08T10:25:47.308,12012.757,0.900,-0.044,0.496
1583677547349,2020-03-08T10:25:47.349,12012.798,0.899,-0.072,0.497
1583677547389,2020-03-08T10:25:47.389,12012.838,0.906,-0.074,0.496
1583677547430,2020-03-08T10:25:47.430,12012.879,0.899,-0.079,0.496
1583677547471,2020-03-08T10:25:47.471,12012.920,0.914,-0.086,0.503
1583677547512,2020-03-08T10:25:47.512,12012.961,0.930,-0.088,0.511
1583677547553,2020-03-08T10:25:47.553,12013.002,0.940,-0.112,0.515
1583677547594,2020-03-08T10:25:47.594,12013.043,0.918,-0.122,0.521
1583677547635,2020-03-08T10:25:47.635,12013.084,0.868,-0.106,0.515
1583677547676,2020-03-08T10:25:47.676,12013.125,0.872,-0.082,0.503
1583677547717,2020-03-08T10:25:47.717,12013.166,0.906,-0.076,0.495
1583677547758,2020-03-08T10:25:47.758,12013.207,0.935,-0.048,0.492
1583677547799,2020-03-08T10:25:47.799,12013.248,0.930,-0.030,0.482
1583677547838,2020-03-08T10:25:47.838,12013.287,0.915,-0.036,0.485
1583677547879,2020-03-08T10:25:47.879,12013.328,0.911,-0.066,0.495
1583677547920,2020-03-08T10:25:47.920,12013.369,0.906,-0.095,0.510
1583677547961,2020-03-08T10:25:47.961,12013.410,0.898,-0.113,0.513
1583677548002,2020-03-08T10:25:48.002,12013.451,0.896,-0.134,0.511
1583677548043,2020-03-08T10:25:48.043,12013.492,0.890,-0.084,0.523
1583677548084,2020-03-08T10:25:48.084,12013.533,0.895,-0.048,0.512
1583677548125,2020-03-08T10:25:48.125,12013.574,0.909,-0.076,0.505
1583677548166,2020-03-08T10:25:48.166,12013.615,0.907,-0.103,0.511
1583677548207,2020-03-08T10:25:48.207,12013.656,0.886,-0.111,0.512
1583677548248,2020-03-08T10:25:48.248,12013.697,0.876,-0.103,0.503
1583677548288,2020-03-08T10:25:48.288,12013.737,0.906,-0.084,0.502
1583677548329,2020-03-08T10:25:48.329,12013.778,0.913,-0.079,0.502
1583677548370,2020-03-08T10:25:48.370,12013.819,0.913,-0.097,0.502
1583677548411,2020-03-08T10:25:48.411,12013.860,0.934,-0.102,0.501
1583677548452,2020-03-08T10:25:48.452,12013.901,0.925,-0.096,0.499
1583677548493,2020-03-08T10:25:48.493,12013.942,0.904,-0.097,0.504
1583677548534,2020-03-08T10:25:48.534,12013.983,0.899,-0.098,0.502
1583677548575,2020-03-08T10:25:48.575,12014.024,0.902,-0.091,0.497
1583677548616,2020-03-08T10:25:48.616,12014.065,0.894,-0.088,0.497
1583677548657,2020-03-08T10:25:48.657,12014.106,0.901,-0.103,0.496
1583677548698,2020-03-08T10:25:48.698,12014.147,0.913,-0.107,0.495
1583677548739,2020-03-08T10:25:48.739,12014.188,0.924,-0.105,0.494
1583677548779,2020-03-08T10:25:48.779,12014.228,0.941,-0.118,0.488
1583677548820,2020-03-08T10:25:48.820,12014.269,0.952,-0.119,0.483
1583677548861,2020-03-08T10:25:48.861,12014.310,0.933,-0.088,0.488
1583677548902,2020-03-08T10:25:48.902,12014.351,0.902,-0.066,0.490
1583677548943,2020-03-08T10:25:48.943,12014.392,0.890,-0.072,0.498
1583677548984,2020-03-08T10:25:48.984,12014.433,0.892,-0.087,0.503
1583677549025,2020-03-08T10:25:49.025,12014.474,0.888,-0.099,0.508
1583677549066,2020-03-08T10:25:49.066,12014.515,0.888,-0.116,0.510
1583677549107,2020-03-08T10:25:49.107,12014.556,0.906,-0.120,0.511
1583677549148,2020-03-08T10:25:49.148,12014.597,0.916,-0.124,0.508
1583677549189,2020-03-08T10:25:49.189,12014.638,0.906,-0.123,0.508
1583677549228,2020-03-08T10:25:49.228,12014.677,0.904,-0.116,0.509
1583677549269,2020-03-08T10:25:49.269,12014.718,0.907,-0.098,0.499
1583677549310,2020-03-08T10:25:49.310,12014.759,0.904,-0.076,0.493
1583677549352,2020-03-08T10:25:49.352,12014.801,0.921,-0.100,0.506
1583677549393,2020-03-08T10:25:49.393,12014.842,0.915,-0.123,0.508
1583677549434,2020-03-08T10:25:49.434,12014.883,0.893,-0.124,0.511
1583677549475,2020-03-08T10:25:49.475,12014.924,0.886,-0.111,0.517
1583677549516,2020-03-08T10:25:49.516,12014.965,0.894,-0.112,0.512
1583677549557,2020-03-08T10:25:49.557,12015.006,0.891,-0.109,0.505
1583677549598,2020-03-08T10:25:49.598,12015.047,0.899,-0.087,0.504
1583677549639,2020-03-08T10:25:49.639,12015.088,0.906,-0.071,0.506
1583677549678,2020-03-08T10:25:49.678,12015.127,0.909,-0.091,0.504
1583677549719,2020-03-08T10:25:49.719,12015.168,0.906,-0.096,0.501
1583677549760,2020-03-08T10:25:49.760,12015.209,0.897,-0.101,0.502
1583677549801,2020-03-08T10:25:49.801,12015.250,0.909,-0.123,0.500
1583677549842,2020-03-08T10:25:49.842,12015.291,0.921,-0.125,0.497
1583677549883,2020-03-08T10:25:49.883,12015.332,0.939,-0.123,0.488
1583677549924,2020-03-08T10:25:49.924,12015.373,0.928,-0.133,0.491
1583677549965,2020-03-08T10:25:49.965,12015.414,0.901,-0.135,0.504
1583677550006,2020-03-08T10:25:50.006,12015.455,0.875,-0.123,0.506
1583677550047,2020-03-08T10:25:50.047,12015.496,0.885,-0.104,0.503
1583677550088,2020-03-08T10:25:50.088,12015.537,0.904,-0.099,0.506
1583677550128,2020-03-08T10:25:50.128,12015.577,0.907,-0.100,0.507
1583677550169,2020-03-08T10:25:50.169,12015.618,0.905,-0.108,0.507
1583677550210,2020-03-08T10:25:50.210,12015.659,0.906,-0.127,0.504
1583677550251,2020-03-08T10:25:50.251,12015.700,0.909,-0.127,0.492
1583677550292,2020-03-08T10:25:50.292,12015.741,0.919,-0.111,0.489
1583677550333,2020-03-08T10:25:50.333,12015.782,0.918,-0.099,0.492
1583677550374,2020-03-08T10:25:50.374,12015.823,0.904,-0.104,0.489
1583677550415,2020-03-08T10:25:50.415,12015.864,0.898,-0.106,0.490
1583677550456,2020-03-08T10:25:50.456,12015.905,0.897,-0.123,0.497
1583677550497,2020-03-08T10:25:50.497,12015.946,0.913,-0.134,0.498
1583677550538,2020-03-08T10:25:50.538,12015.987,0.917,-0.125,0.494
1583677550579,2020-03-08T10:25:50.579,12016.028,0.913,-0.116,0.493
1583677550619,2020-03-08T10:25:50.619,12016.068,0.915,-0.112,0.492
1583677550660,2020-03-08T10:25:50.660,12016.109,0.909,-0.104,0.487
1583677550701,2020-03-08T10:25:50.701,12016.150,0.910,-0.106,0.484
1583677550742,2020-03-08T10:25:50.742,12016.191,0.921,-0.115,0.485
1583677550783,2020-03-08T10:25:50.783,12016.232,0.919,-0.121,0.484
1583677550824,2020-03-08T10:25:50.824,12016.273,0.917,-0.121,0.487
1583677550865,2020-03-08T10:25:50.865,12016.314,0.917,-0.119,0.487
1583677550906,2020-03-08T10:25:50.906,12016.355,0.919,-0.120,0.483
1583677550947,2020-03-08T10:25:50.947,12016.396,0.925,-0.110,0.485
1583677550988,2020-03-08T10:25:50.988,12016.437,0.919,-0.106,0.482
1583677551029,2020-03-08T10:25:51.029,12016.478,0.916,-0.105,0.482
1583677551068,2020-03-08T10:25:51.068,12016.517,0.912,-0.102,0.482
1583677551109,2020-03-08T10:25:51.109,12016.558,0.911,-0.100,0.480
1583677551150,2020-03-08T10:25:51.150,12016.599,0.921,-0.107,0.483
1583677551191,2020-03-08T10:25:51.191,12016.640,0.920,-0.114,0.484
1583677551232,2020-03-08T10:25:51.232,12016.681,0.919,-0.110,0.484
1583677551273,2020-03-08T10:25:51.273,12016.722,0.915,-0.104,0.486
1583677551314,2020-03-08T10:25:51.314,12016.763,0.917,-0.112,0.488
1583677551355,2020-03-08T10:25:51.355,12016.804,0.913,-0.118,0.490
1583677551396,2020-03-08T10:25:51.396,12016.845,0.907,-0.117,0.492
1583677551437,2020-03-08T10:25:51.437,12016.886,0.910,-0.115,0.484
1583677551478,2020-03-08T10:25:51.478,12016.927,0.916,-0.109,0.482
1583677551519,2020-03-08T10:25:51.519,12016.968,0.920,-0.104,0.484
1583677551559,2020-03-08T10:25:51.559,12017.008,0.917,-0.107,0.483
1583677551600,2020-03-08T10:25:51.600,12017.049,0.912,-0.110,0.483
1583677551641,2020-03-08T10:25:51.641,12017.090,0.914,-0.108,0.484
1583677551682,2020-03-08T10:25:51.682,12017.131,0.920,-0.110,0.484
1583677551723,2020-03-08T10:25:51.723,12017.172,0.920,-0.107,0.481
1583677551764,2020-03-08T10:25:51.764,12017.213,0.921,-0.105,0.481
1583677551805,2020-03-08T10:25:51.805,12017.254,0.921,-0.106,0.482
1583677551846,2020-03-08T10:25:51.846,12017.295,0.925,-0.108,0.485
1583677551887,2020-03-08T10:25:51.887,12017.336,0.923,-0.120,0.483
1583677551928,2020-03-08T10:25:51.928,12017.377,0.918,-0.123,0.484
1583677551969,2020-03-08T10:25:51.969,12017.418,0.910,-0.118,0.489
1583677552009,2020-03-08T10:25:52.009,12017.458,0.906,-0.113,0.486
1583677552050,2020-03-08T10:25:52.050,12017.499,0.906,-0.104,0.484
1583677552091,2020-03-08T10:25:52.091,12017.540,0.910,-0.100,0.480
1583677552132,2020-03-08T10:25:52.132,12017.581,0.925,-0.102,0.483
1583677552173,2020-03-08T10:25:52.173,12017.622,0.927,-0.101,0.485
1583677552214,2020-03-08T10:25:52.214,12017.663,0.919,-0.108,0.484
1583677552255,2020-03-08T10:25:52.255,12017.704,0.920,-0.104,0.483
1583677552296,2020-03-08T10:25:52.296,12017.745,0.910,-0.092,0.480
1583677552337,2020-03-08T10:25:52.337,12017.786,0.911,-0.086,0.478
1583677552378,2020-03-08T10:25:52.378,12017.827,0.924,-0.085,0.474
1583677552419,2020-03-08T10:25:52.419,12017.868,0.926,-0.081,0.477
1583677552460,2020-03-08T10:25:52.460,12017.909,0.925,-0.088,0.479
1583677552499,2020-03-08T10:25:52.499,12017.948,0.926,-0.092,0.478
1583677552540,2020-03-08T10:25:52.540,12017.989,0.920,-0.089,0.480
1583677552581,2020-03-08T10:25:52.581,12018.030,0.919,-0.095,0.480
1583677552622,2020-03-08T10:25:52.622,12018.071,0.920,-0.101,0.479
1583677552664,2020-03-08T10:25:52.664,12018.113,0.916,-0.102,0.479
1583677552705,2020-03-08T10:25:52.705,12018.154,0.920,-0.105,0.480
1583677552746,2020-03-08T10:25:52.746,12018.195,0.917,-0.112,0.480
1583677552787,2020-03-08T10:25:52.787,12018.236,0.917,-0.111,0.480
1583677552828,2020-03-08T10:25:52.828,12018.277,0.921,-0.108,0.480
1583677552869,2020-03-08T10:25:52.869,12018.318,0.927,-0.110,0.479
1583677552910,2020-03-08T10:25:52.910,12018.359,0.921,-0.105,0.479
1583677552949,2020-03-08T10:25:52.949,12018.398,0.919,-0.098,0.477
1583677552990,2020-03-08T10:25:52.990,12018.439,0.925,-0.099,0.482
1583677553031,2020-03-08T10:25:53.031,12018.480,0.929,-0.108,0.492
1583677553072,2020-03-08T10:25:53.072,12018.521,0.919,-0.097,0.489
1583677553113,2020-03-08T10:25:53.113,12018.562,0.933,-0.075,0.470
1583677553154,2020-03-08T10:25:53.154,12018.603,0.921,-0.094,0.470
1583677553195,2020-03-08T10:25:53.195,12018.644,0.909,-0.114,0.481
1583677553236,2020-03-08T10:25:53.236,12018.685,0.903,-0.104,0.488
1583677553277,2020-03-08T10:25:53.277,12018.726,0.912,-0.089,0.481
1583677553318,2020-03-08T10:25:53.318,12018.767,0.927,-0.095,0.487
1583677553359,2020-03-08T10:25:53.359,12018.808,0.930,-0.102,0.490
1583677553400,2020-03-08T10:25:53.400,12018.849,0.922,-0.103,0.490
1583677553440,2020-03-08T10:25:53.440,12018.889,0.915,-0.095,0.496
1583677553481,2020-03-08T10:25:53.481,12018.930,0.897,-0.087,0.495
1583677553522,2020-03-08T10:25:53.522,12018.971,0.894,-0.083,0.499
1583677553563,2020-03-08T10:25:53.563,12019.012,0.895,-0.084,0.499
1583677553604,2020-03-08T10:25:53.604,12019.053,0.902,-0.090,0.500
1583677553645,2020-03-08T10:25:53.645,12019.094,0.907,-0.097,0.499
1583677553686,2020-03-08T10:25:53.686,12019.135,0.911,-0.091,0.499
1583677553727,2020-03-08T10:25:53.727,12019.176,0.910,-0.083,0.500
1583677553768,2020-03-08T10:25:53.768,12019.217,0.908,-0.087,0.500
1583677553809,2020-03-08T10:25:53.809,12019.258,0.904,-0.102,0.497
1583677553850,2020-03-08T10:25:53.850,12019.299,0.912,-0.115,0.498
1583677553891,2020-03-08T10:25:53.891,12019.340,0.910,-0.118,0.499
1583677553931,2020-03-08T10:25:53.931,12019.380,0.906,-0.114,0.499
1583677553972,2020-03-08T10:25:53.972,12019.421,0.905,-0.113,0.497
1583677554013,2020-03-08T10:25:54.013,12019.462,0.908,-0.104,0.497
1583677554054,2020-03-08T10:25:54.054,12019.503,0.912,-0.105,0.498
1583677554095,2020-03-08T10:25:54.095,12019.544,0.915,-0.112,0.498
1583677554136,2020-03-08T10:25:54.136,12019.585,0.918,-0.109,0.497
1583677554177,2020-03-08T10:25:54.177,12019.626,0.912,-0.112,0.499
1583677554218,2020-03-08T10:25:54.218,12019.667,0.908,-0.115,0.498
1583677554259,2020-03-08T10:25:54.259,12019.708,0.912,-0.109,0.498
1583677554300,2020-03-08T10:25:54.300,12019.749,0.908,-0.108,0.500
1583677554341,2020-03-08T10:25:54.341,12019.790,0.904,-0.106,0.500
1583677554380,2020-03-08T10:25:54.380,12019.829,0.905,-0.103,0.496
1583677554421,2020-03-08T10:25:54.421,12019.870,0.906,-0.104,0.499
1583677554462,2020-03-08T10:25:54.462,12019.911,0.909,-0.101,0.503
1583677554503,2020-03-08T10:25:54.503,12019.952,0.909,-0.103,0.499
1583677554544,2020-03-08T10:25:54.544,12019.993,0.910,-0.104,0.498
1583677554585,2020-03-08T10:25:54.585,12020.034,0.912,-0.101,0.499
1583677554626,2020-03-08T10:25:54.626,12020.075,0.909,-0.100,0.500
1583677554667,2020-03-08T10:25:54.667,12020.116,0.904,-0.102,0.498
1583677554708,2020-03-08T10:25:54.708,12020.157,0.910,-0.104,0.499
1583677554749,2020-03-08T10:25:54.749,12020.198,0.910,-0.101,0.500
1583677554790,2020-03-08T10:25:54.790,12020.239,0.906,-0.105,0.500
1583677554831,2020-03-08T10:25:54.831,12020.280,0.908,-0.102,0.500
1583677554871,2020-03-08T10:25:54.871,12020.320,0.906,-0.104,0.500
1583677554912,2020-03-08T10:25:54.912,12020.361,0.902,-0.105,0.500
1583677554953,2020-03-08T10:25:54.953,12020.402,0.908,-0.105,0.500
1583677554994,2020-03-08T10:25:54.994,12020.443,0.907,-0.106,0.499
1583677555035,2020-03-08T10:25:55.035,12020.484,0.903,-0.109,0.499
1583677555076,2020-03-08T10:25:55.076,12020.525,0.911,-0.109,0.501
1583677555117,2020-03-08T10:25:55.117,12020.566,0.911,-0.105,0.497
1583677555158,2020-03-08T10:25:55.158,12020.607,0.911,-0.105,0.500
1583677555199,2020-03-08T10:25:55.199,12020.648,0.911,-0.107,0.499
1583677555240,2020-03-08T10:25:55.240,12020.689,0.915,-0.110,0.495
1583677555281,2020-03-08T10:25:55.281,12020.730,0.917,-0.105,0.496
1583677555322,2020-03-08T10:25:55.322,12020.771,0.920,-0.106,0.499
1583677555362,2020-03-08T10:25:55.362,12020.811,0.922,-0.105,0.500
1583677555403,2020-03-08T10:25:55.403,12020.852,0.925,-0.109,0.501
1583677555444,2020-03-08T10:25:55.444,12020.893,0.914,-0.107,0.501
1583677555485,2020-03-08T10:25:55.485,12020.934,0.906,-0.101,0.504
1583677555526,2020-03-08T10:25:55.526,12020.975,0.904,-0.103,0.511
1583677555567,2020-03-08T10:25:55.567,12021.016,0.896,-0.095,0.517
1583677555608,2020-03-08T10:25:55.608,12021.057,0.891,-0.082,0.515
1583677555649,2020-03-08T10:25:55.649,12021.098,0.891,-0.083,0.518
1583677555690,2020-03-08T10:25:55.690,12021.139,0.889,-0.086,0.524
1583677555731,2020-03-08T10:25:55.731,12021.180,0.891,-0.086,0.523
1583677555772,2020-03-08T10:25:55.772,12021.221,0.887,-0.088,0.524
1583677555811,2020-03-08T10:25:55.811,12021.260,0.896,-0.088,0.527
1583677555852,2020-03-08T10:25:55.852,12021.301,0.889,-0.084,0.523
1583677555893,2020-03-08T10:25:55.893,12021.342,0.899,-0.079,0.529
1583677555935,2020-03-08T10:25:55.935,12021.384,0.906,-0.079,0.526
1583677555976,2020-03-08T10:25:55.976,12021.425,0.883,-0.096,0.527
1583677556017,2020-03-08T10:25:56.017,12021.466,0.887,-0.103,0.544
1583677556058,2020-03-08T10:25:56.058,12021.507,0.896,-0.118,0.554
1583677556099,2020-03-08T10:25:56.099,12021.548,0.878,-0.128,0.559
1583677556140,2020-03-08T10:25:56.140,12021.589,0.873,-0.134,0.561
1583677556181,2020-03-08T10:25:56.181,12021.630,0.855,-0.138,0.571
1583677556222,2020-03-08T10:25:56.222,12021.671,0.853,-0.129,0.582
1583677556263,2020-03-08T10:25:56.263,12021.712,0.869,-0.141,0.587
1583677556302,2020-03-08T10:25:56.302,12021.751,0.881,-0.127,0.583
1583677556343,2020-03-08T10:25:56.343,12021.792,0.886,-0.108,0.577
1583677556384,2020-03-08T10:25:56.384,12021.833,0.896,-0.088,0.583
1583677556425,2020-03-08T10:25:56.425,12021.874,0.896,-0.053,0.582
1583677556466,2020-03-08T10:25:56.466,12021.915,0.885,0.010,0.580
1583677556507,2020-03-08T10:25:56.507,12021.956,0.877,0.049,0.574
1583677556548,2020-03-08T10:25:56.548,12021.997,0.891,0.081,0.589
1583677556589,2020-03-08T10:25:56.589,12022.038,0.854,0.063,0.625
1583677556630,2020-03-08T10:25:56.630,12022.079,0.806,0.039,0.659
1583677556671,2020-03-08T10:25:56.671,12022.120,0.720,0.049,0.695
1583677556712,2020-03-08T10:25:56.712,12022.161,0.677,-0.003,0.724
1583677556752,2020-03-08T10:25:56.752,12022.201,0.684,-0.025,0.740
1583677556793,2020-03-08T10:25:56.793,12022.242,0.682,-0.034,0.750
1583677556834,2020-03-08T10:25:56.834,12022.283,0.670,-0.030,0.758
1583677556875,2020-03-08T10:25:56.875,12022.324,0.680,-0.002,0.760
1583677556916,2020-03-08T10:25:56.916,12022.365,0.697,0.011,0.761
1583677556957,2020-03-08T10:25:56.957,12022.406,0.697,0.005,0.759
1583677556998,2020-03-08T10:25:56.998,12022.447,0.697,0.021,0.773
1583677557039,2020-03-08T10:25:57.039,12022.488,0.661,0.025,0.782
1583677557080,2020-03-08T10:25:57.080,12022.529,0.642,0.019,0.792
1583677557121,2020-03-08T10:25:57.121,12022.570,0.626,0.013,0.803
1583677557162,2020-03-08T10:25:57.162,12022.611,0.628,0.014,0.812
1583677557203,2020-03-08T10:25:57.203,12022.652,0.618,0.002,0.800
1583677557243,2020-03-08T10:25:57.243,12022.692,0.639,-0.013,0.812
1583677557284,2020-03-08T10:25:57.284,12022.733,0.637,-0.017,0.808
1583677557325,2020-03-08T10:25:57.325,12022.774,0.661,0.037,0.797
1583677557366,2020-03-08T10:25:57.366,12022.815,0.688,0.052,0.779
1583677557407,2020-03-08T10:25:57.407,12022.856,0.711,0.067,0.772
1583677557448,2020-03-08T10:25:57.448,12022.897,0.741,0.093,0.741
1583677557489,2020-03-08T10:25:57.489,12022.938,0.752,0.099,0.727
1583677557530,2020-03-08T10:25:57.530,12022.979,0.746,0.120,0.728
1583677557571,2020-03-08T10:25:57.571,12023.020,0.734,0.139,0.729
1583677557612,2020-03-08T10:25:57.612,12023.061,0.733,0.130,0.736
1583677557653,2020-03-08T10:25:57.653,12023.102,0.721,0.083,0.751
1583677557692,2020-03-08T10:25:57.692,12023.141,0.722,0.057,0.752
1583677557733,2020-03-08T10:25:57.733,12023.182,0.706,0.053,0.757
1583677557774,2020-03-08T10:25:57.774,12023.223,0.670,0.076,0.768
1583677557815,2020-03-08T10:25:57.815,12023.264,0.688,0.105,0.758
1583677557856,2020-03-08T10:25:57.856,12023.305,0.700,0.090,0.749
1583677557897,2020-03-08T10:25:57.897,12023.346,0.714,0.049,0.749
1583677557938,2020-03-08T10:25:57.938,12023.387,0.714,0.039,0.761
1583677557979,2020-03-08T10:25:57.979,12023.428,0.701,0.041,0.757
1583677558020,2020-03-08T10:25:58.020,12023.469,0.713,0.039,0.756
1583677558061,2020-03-08T10:25:58.061,12023.510,0.714,0.049,0.750
1583677558102,2020-03-08T10:25:58.102,12023.551,0.709,0.068,0.756
1583677558143,2020-03-08T10:25:58.143,12023.592,0.715,0.073,0.749
1583677558183,2020-03-08T10:25:58.183,12023.632,0.731,0.081,0.743
1583677558224,2020-03-08T10:25:58.224,12023.673,0.730,0.081,0.743
1583677558265,2020-03-08T10:25:58.265,12023.714,0.722,0.061,0.747
1583677558306,2020-03-08T10:25:58.306,12023.755,0.726,0.029,0.750
1583677558347,2020-03-08T10:25:58.347,12023.796,0.719,0.019,0.754
1583677558388,2020-03-08T10:25:58.388,12023.837,0.715,0.009,0.760
1583677558429,2020-03-08T10:25:58.429,12023.878,0.714,0.026,0.751
1583677558470,2020-03-08T10:25:58.470,12023.919,0.720,0.061,0.743
1583677558511,2020-03-08T10:25:58.511,12023.960,0.713,0.074,0.751
1583677558552,2020-03-08T10:25:58.552,12024.001,0.705,0.071,0.747
1583677558593,2020-03-08T10:25:58.593,12024.042,0.710,0.071,0.745
1583677558633,2020-03-08T10:25:58.633,12024.082,0.712,0.060,0.750
1583677558674,2020-03-08T10:25:58.674,12024.123,0.708,0.043,0.754
1583677558715,2020-03-08T10:25:58.715,12024.164,0.706,0.042,0.753
1583677558756,2020-03-08T10:25:58.756,12024.205,0.685,0.062,0.743
1583677558797,2020-03-08T10:25:58.797,12024.246,0.639,0.085,0.737
1583677558838,2020-03-08T10:25:58.838,12024.287,0.717,0.034,0.731
1583677558879,2020-03-08T10:25:58.879,12024.328,0.806,-0.043,0.728
1583677558920,2020-03-08T10:25:58.920,12024.369,0.785,-0.034,0.717
1583677558961,2020-03-08T10:25:58.961,12024.410,0.780,0.008,0.714
1583677559002,2020-03-08T10:25:59.002,12024.451,0.762,0.055,0.708
1583677559043,2020-03-08T10:25:59.043,12024.492,0.740,0.083,0.700
1583677559084,2020-03-08T10:25:59.084,12024.533,0.747,0.081,0.695
1583677559123,2020-03-08T10:25:59.123,12024.572,0.765,0.059,0.691
1583677559164,2020-03-08T10:25:59.164,12024.613,0.775,0.035,0.687
1583677559206,2020-03-08T10:25:59.206,12024.655,0.788,0.030,0.689
1583677559247,2020-03-08T10:25:59.247,12024.696,0.792,0.029,0.687
1583677559288,2020-03-08T10:25:59.288,12024.737,0.800,0.023,0.676
1583677559329,2020-03-08T10:25:59.329,12024.778,0.799,0.025,0.672
1583677559370,2020-03-08T10:25:59.370,12024.819,0.798,0.026,0.676
1583677559411,2020-03-08T10:25:59.411,12024.860,0.798,0.004,0.671
1583677559452,2020-03-08T10:25:59.452,12024.901,0.785,-0.003,0.671
1583677559493,2020-03-08T10:25:59.493,12024.942,0.788,-0.005,0.680
1583677559534,2020-03-08T10:25:59.534,12024.983,0.794,-0.011,0.679
1583677559575,2020-03-08T10:25:59.575,12025.024,0.792,-0.006,0.673
1583677559614,2020-03-08T10:25:59.614,12025.063,0.803,0.012,0.658
1583677559655,2020-03-08T10:25:59.655,12025.104,0.819,0.023,0.656
1583677559696,2020-03-08T10:25:59.696,12025.145,0.789,0.041,0.656
1583677559737,2020-03-08T10:25:59.737,12025.186,0.770,0.070,0.654
1583677559778,2020-03-08T10:25:59.778,12025.227,0.791,0.075,0.663
1583677559819,2020-03-08T10:25:59.819,12025.268,0.806,0.063,0.672
1583677559860,2020-03-08T10:25:59.860,12025.309,0.808,0.022,0.673
1583677559901,2020-03-08T10:25:59.901,12025.350,0.800,0.006,0.668
1583677559942,2020-03-08T10:25:59.942,12025.391,0.788,0.014,0.661
1583677559983,2020-03-08T10:25:59.983,12025.432,0.797,0.014,0.646
1583677560024,2020-03-08T10:26:00.024,12025.473,0.802,0.027,0.645
1583677560065,2020-03-08T10:26:00.065,12025.514,0.800,0.014,0.655
1583677560105,2020-03-08T10:26:00.105,12025.554,0.804,-0.003,0.662
1583677560146,2020-03-08T10:26:00.146,12025.595,0.812,-0.032,0.656
1583677560187,2020-03-08T10:26:00.187,12025.636,0.814,-0.028,0.659
1583677560228,2020-03-08T10:26:00.228,12025.677,0.805,-0.002,0.669
1583677560269,2020-03-08T10:26:00.269,12025.718,0.795,0.000,0.662
1583677560310,2020-03-08T10:26:00.310,12025.759,0.811,0.008,0.663
1583677560351,2020-03-08T10:26:00.351,12025.800,0.814,0.017,0.647
1583677560392,2020-03-08T10:26:00.392,12025.841,0.776,-0.016,0.653
1583677560433,2020-03-08T10:26:00.433,12025.882,0.753,-0.066,0.664
1583677560474,2020-03-08T10:26:00.474,12025.923,0.785,-0.030,0.672
1583677560515,2020-03-08T10:26:00.515,12025.964,0.811,0.020,0.673
1583677560555,2020-03-08T10:26:00.555,12026.004,0.834,0.019,0.668
1583677560596,2020-03-08T10:26:00.596,12026.045,0.853,0.004,0.652
1583677560637,2020-03-08T10:26:00.637,12026.086,0.851,0.033,0.646
1583677560678,2020-03-08T10:26:00.678,12026.127,0.808,0.054,0.656
1583677560719,2020-03-08T10:26:00.719,12026.168,0.772,0.035,0.650
1583677560760,2020-03-08T10:26:00.760,12026.209,0.764,0.049,0.644
1583677560801,2020-03-08T10:26:00.801,12026.250,0.766,0.050,0.642
1583677560842,2020-03-08T10:26:00.842,12026.291,0.779,0.025,0.650
1583677560883,2020-03-08T10:26:00.883,12026.332,0.792,0.006,0.659
1583677560924,2020-03-08T10:26:00.924,12026.373,0.807,-0.006,0.659
1583677560965,2020-03-08T10:26:00.965,12026.414,0.831,-0.027,0.662
1583677561006,2020-03-08T10:26:01.006,12026.455,0.820,-0.064,0.669
1583677561045,2020-03-08T10:26:01.045,12026.494,0.796,-0.069,0.673
1583677561086,2020-03-08T10:26:01.086,12026.535,0.802,-0.044,0.668
1583677561127,2020-03-08T10:26:01.127,12026.576,0.801,-0.062,0.668
1583677561168,2020-03-08T10:26:01.168,12026.617,0.800,-0.069,0.660
1583677561209,2020-03-08T10:26:01.209,12026.658,0.806,-0.047,0.659
1583677561250,2020-03-08T10:26:01.250,12026.699,0.797,-0.033,0.659
1583677561291,2020-03-08T10:26:01.291,12026.740,0.797,-0.032,0.660
1583677561332,2020-03-08T10:26:01.332,12026.781,0.790,-0.022,0.661
1583677561373,2020-03-08T10:26:01.373,12026.822,0.796,-0.014,0.663
1583677561414,2020-03-08T10:26:01.414,12026.863,0.801,-0.028,0.665
1583677561456,2020-03-08T10:26:01.456,12026.905,0.800,-0.024,0.661
1583677561497,2020-03-08T10:26:01.497,12026.946,0.803,-0.003,0.656
1583677561536,2020-03-08T10:26:01.536,12026.985,0.800,-0.000,0.662
1583677561577,2020-03-08T10:26:01.577,12027.026,0.793,-0.009,0.666
1583677561618,2020-03-08T10:26:01.618,12027.067,0.793,-0.018,0.666
1583677561659,2020-03-08T10:26:01.659,12027.108,0.797,-0.041,0.661
1583677561700,2020-03-08T10:26:01.700,12027.149,0.800,-0.031,0.663
1583677561741,2020-03-08T10:26:01.741,12027.190,0.804,-0.017,0.661
1583677561782,2020-03-08T10:26:01.782,12027.231,0.801,-0.026,0.658
1583677561823,2020-03-08T10:26:01.823,12027.272,0.807,-0.035,0.654
1583677561864,2020-03-08T10:26:01.864,12027.313,0.810,-0.036,0.652
1583677561905,2020-03-08T10:26:01.905,12027.354,0.814,-0.032,0.652
1583677561946,2020-03-08T10:26:01.946,12027.395,0.809,-0.008,0.656
1583677561986,2020-03-08T10:26:01.986,12027.435,0.803,0.006,0.655
1583677562027,2020-03-08T10:26:02.027,12027.476,0.816,-0.012,0.656
1583677562068,2020-03-08T10:26:02.068,12027.517,0.825,-0.020,0.660
1583677562109,2020-03-08T10:26:02.109,12027.558,0.803,-0.020,0.658
1583677562150,2020-03-08T10:26:02.150,12027.599,0.793,-0.019,0.658
1583677562191,2020-03-08T10:26:02.191,12027.640,0.794,-0.022,0.662
1583677562232,2020-03-08T10:26:02.232,12027.681,0.784,-0.051,0.663
1583677562273,2020-03-08T10:26:02.273,12027.722,0.787,-0.075,0.671
1583677562314,2020-03-08T10:26:02.314,12027.763,0.809,-0.075,0.674
1583677562355,2020-03-08T10:26:02.355,12027.804,0.834,-0.067,0.669
1583677562396,2020-03-08T10:26:02.396,12027.845,0.843,-0.045,0.671
1583677562437,2020-03-08T10:26:02.437,12027.886,0.814,-0.017,0.663
1583677562477,2020-03-08T10:26:02.477,12027.926,0.786,-0.014,0.663
1583677562518,2020-03-08T10:26:02.518,12027.967,0.775,-0.004,0.671
1583677562559,2020-03-08T10:26:02.559,12028.008,0.773,-0.017,0.680
1583677562600,2020-03-08T10:26:02.600,12028.049,0.782,-0.048,0.687
1583677562641,2020-03-08T10:26:02.641,12028.090,0.809,-0.040,0.689
1583677562682,2020-03-08T10:26:02.682,12028.131,0.824,-0.017,0.691
1583677562723,2020-03-08T10:26:02.723,12028.172,0.813,-0.034,0.699
1583677562764,2020-03-08T10:26:02.764,12028.213,0.782,-0.047,0.708
1583677562805,2020-03-08T10:26:02.805,12028.254,0.745,-0.024,0.720
1583677562846,2020-03-08T10:26:02.846,12028.295,0.717,-0.013,0.741
1583677562887,2020-03-08T10:26:02.887,12028.336,0.689,0.000,0.752
1583677562928,2020-03-08T10:26:02.928,12028.377,0.672,0.015,0.769
1583677562967,2020-03-08T10:26:02.967,12028.416,0.648,0.008,0.780
1583677563008,2020-03-08T10:26:03.008,12028.457,0.645,0.020,0.796
1583677563049,2020-03-08T10:26:03.049,12028.498,0.613,0.021,0.806
1583677563090,2020-03-08T10:26:03.090,12028.539,0.566,0.026,0.815
1583677563131,2020-03-08T10:26:03.131,12028.580,0.569,0.029,0.811
1583677563172,2020-03-08T10:26:03.172,12028.621,0.572,0.033,0.814
1583677563213,2020-03-08T10:26:03.213,12028.662,0.583,0.017,0.799
1583677563254,2020-03-08T10:26:03.254,12028.703,0.629,0.020,0.773
1583677563295,2020-03-08T10:26:03.295,12028.744,0.622,0.040,0.754
1583677563336,2020-03-08T10:26:03.336,12028.785,0.547,0.072,0.737
1583677563377,2020-03-08T10:26:03.377,12028.826,0.543,0.045,0.670
1583677563418,2020-03-08T10:26:03.418,12028.867,0.696,-0.031,0.598
1583677563458,2020-03-08T10:26:03.458,12028.907,0.902,-0.094,0.544
1583677563499,2020-03-08T10:26:03.499,12028.948,1.054,-0.139,0.529
1583677563540,2020-03-08T10:26:03.540,12028.989,1.030,-0.138,0.490
1583677563581,2020-03-08T10:26:03.581,12029.030,1.104,-0.109,0.482
1583677563622,2020-03-08T10:26:03.622,12029.071,0.994,-0.090,0.445
1583677563663,2020-03-08T10:26:03.663,12029.112,1.069,-0.119,0.437
1583677563704,2020-03-08T10:26:03.704,12029.153,1.025,-0.128,0.435
1583677563745,2020-03-08T10:26:03.745,12029.194,0.991,-0.126,0.428
1583677563786,2020-03-08T10:26:03.786,12029.235,0.955,-0.107,0.431
1583677563827,2020-03-08T10:26:03.827,12029.276,0.918,-0.097,0.431
1583677563868,2020-03-08T10:26:03.868,12029.317,0.940,-0.104,0.443
1583677563909,2020-03-08T10:26:03.909,12029.358,1.000,-0.122,0.460
1583677563949,2020-03-08T10:26:03.949,12029.398,1.059,-0.125,0.475
1583677563990,2020-03-08T10:26:03.990,12029.439,1.052,-0.118,0.487
1583677564031,2020-03-08T10:26:04.031,12029.480,0.996,-0.117,0.517
1583677564072,2020-03-08T10:26:04.072,12029.521,0.896,-0.081,0.556
1583677564113,2020-03-08T10:26:04.113,12029.562,0.805,-0.051,0.581
1583677564154,2020-03-08T10:26:04.154,12029.603,0.726,-0.023,0.614
1583677564195,2020-03-08T10:26:04.195,12029.644,0.690,-0.005,0.653
1583677564236,2020-03-08T10:26:04.236,12029.685,0.696,0.008,0.683
1583677564277,2020-03-08T10:26:04.277,12029.726,0.708,0.017,0.704
1583677564318,2020-03-08T10:26:04.318,12029.767,0.708,0.014,0.725
1583677564359,2020-03-08T10:26:04.359,12029.808,0.709,0.001,0.741
1583677564398,2020-03-08T10:26:04.398,12029.847,0.698,-0.007,0.744
1583677564439,2020-03-08T10:26:04.439,12029.888,0.719,-0.006,0.747
1583677564480,2020-03-08T10:26:04.480,12029.929,0.712,0.003,0.752
1583677564521,2020-03-08T10:26:04.521,12029.970,0.714,0.018,0.751
1583677564562,2020-03-08T10:26:04.562,12030.011,0.708,0.019,0.747
1583677564603,2020-03-08T10:26:04.603,12030.052,0.705,0.024,0.753
1583677564644,2020-03-08T10:26:04.644,12030.093,0.706,0.042,0.750
1583677564685,2020-03-08T10:26:04.685,12030.134,0.700,0.032,0.744
1583677564727,2020-03-08T10:26:04.727,12030.176,0.712,0.018,0.754
1583677564768,2020-03-08T10:26:04.768,12030.217,0.707,-0.001,0.761
1583677564809,2020-03-08T10:26:04.809,12030.258,0.714,-0.004,0.754
1583677564850,2020-03-08T10:26:04.850,12030.299,0.706,0.022,0.753
1583677564889,2020-03-08T10:26:04.889,12030.338,0.708,0.011,0.756
1583677564930,2020-03-08T10:26:04.930,12030.379,0.710,0.007,0.760
1583677564971,2020-03-08T10:26:04.971,12030.420,0.708,0.014,0.754
1583677565012,2020-03-08T10:26:05.012,12030.461,0.712,0.017,0.754
1583677565053,2020-03-08T10:26:05.053,12030.502,0.712,0.007,0.759
1583677565094,2020-03-08T10:26:05.094,12030.543,0.711,0.004,0.757
1583677565135,2020-03-08T10:26:05.135,12030.584,0.714,0.000,0.755
1583677565176,2020-03-08T10:26:05.176,12030.625,0.718,-0.003,0.754
1583677565217,2020-03-08T10:26:05.217,12030.666,0.716,0.003,0.756
1583677565258,2020-03-08T10:26:05.258,12030.707,0.708,0.010,0.753
1583677565299,2020-03-08T10:26:05.299,12030.748,0.711,0.007,0.757
1583677565340,2020-03-08T10:26:05.340,12030.789,0.714,0.006,0.752
1583677565380,2020-03-08T10:26:05.380,12030.829,0.722,0.010,0.751
1583677565421,2020-03-08T10:26:05.421,12030.870,0.722,0.014,0.752
1583677565462,2020-03-08T10:26:05.462,12030.911,0.712,0.019,0.749
1583677565503,2020-03-08T10:26:05.503,12030.952,0.720,0.012,0.743
1583677565544,2020-03-08T10:26:05.544,12030.993,0.729,0.022,0.753
1583677565585,2020-03-08T10:26:05.585,12031.034,0.733,0.012,0.752
1583677565626,2020-03-08T10:26:05.626,12031.075,0.721,0.020,0.739
1583677565667,2020-03-08T10:26:05.667,12031.116,0.717,0.030,0.747
1583677565708,2020-03-08T10:26:05.708,12031.157,0.713,0.011,0.752
1583677565749,2020-03-08T10:26:05.749,12031.198,0.714,0.000,0.748
1583677565790,2020-03-08T10:26:05.790,12031.239,0.718,0.004,0.749
1583677565831,2020-03-08T10:26:05.831,12031.280,0.723,0.011,0.752
1583677565871,2020-03-08T10:26:05.871,12031.320,0.724,0.023,0.750
1583677565912,2020-03-08T10:26:05.912,12031.361,0.725,0.024,0.741
1583677565953,2020-03-08T10:26:05.953,12031.402,0.730,0.013,0.740
1583677565994,2020-03-08T10:26:05.994,12031.443,0.724,0.014,0.749
1583677566035,2020-03-08T10:26:06.035,12031.484,0.716,0.016,0.745
1583677566076,2020-03-08T10:26:06.076,12031.525,0.730,0.037,0.743
1583677566117,2020-03-08T10:26:06.117,12031.566,0.731,0.042,0.737
1583677566158,2020-03-08T10:26:06.158,12031.607,0.731,0.033,0.740
1583677566199,2020-03-08T10:26:06.199,12031.648,0.728,0.033,0.743
1583677566240,2020-03-08T10:26:06.240,12031.689,0.720,0.032,0.744
1583677566281,2020-03-08T10:26:06.281,12031.730,0.725,0.035,0.743
1583677566322,2020-03-08T10:26:06.322,12031.771,0.729,0.027,0.740
1583677566361,2020-03-08T10:26:06.361,12031.810,0.732,0.028,0.737
1583677566402,2020-03-08T10:26:06.402,12031.851,0.730,0.032,0.742
1583677566443,2020-03-08T10:26:06.443,12031.892,0.729,0.028,0.750
1583677566484,2020-03-08T10:26:06.484,12031.933,0.725,0.015,0.756
1583677566525,2020-03-08T10:26:06.525,12031.974,0.713,0.011,0.753
1583677566566,2020-03-08T10:26:06.566,12032.015,0.702,0.009,0.751
1583677566607,2020-03-08T10:26:06.607,12032.056,0.701,0.022,0.753
1583677566648,2020-03-08T10:26:06.648,12032.097,0.699,0.029,0.744
1583677566689,2020-03-08T10:26:06.689,12032.138,0.717,0.028,0.743
1583677566730,2020-03-08T10:26:06.730,12032.179,0.732,0.031,0.747
1583677566771,2020-03-08T10:26:06.771,12032.220,0.736,0.028,0.744
1583677566812,2020-03-08T10:26:06.812,12032.261,0.734,0.032,0.741
1583677566852,2020-03-08T10:26:06.852,12032.301,0.737,0.038,0.737
1583677566893,2020-03-08T10:26:06.893,12032.342,0.729,0.035,0.741
1583677566934,2020-03-08T10:26:06.934,12032.383,0.725,0.037,0.741
1583677566975,2020-03-08T10:26:06.975,12032.424,0.726,0.044,0.740
1583677567016,2020-03-08T10:26:07.016,12032.465,0.727,0.033,0.745
1583677567057,2020-03-08T10:26:07.057,12032.506,0.724,0.027,0.745
1583677567098,2020-03-08T10:26:07.098,12032.547,0.728,0.035,0.743
1583677567139,2020-03-08T10:26:07.139,12032.588,0.725,0.034,0.744
1583677567180,2020-03-08T10:26:07.180,12032.629,0.715,0.033,0.745
1583677567221,2020-03-08T10:26:07.221,12032.670,0.719,0.035,0.744
1583677567262,2020-03-08T10:26:07.262,12032.711,0.719,0.032,0.744
1583677567302,2020-03-08T10:26:07.302,12032.751,0.723,0.024,0.746
1583677567343,2020-03-08T10:26:07.343,12032.792,0.729,0.025,0.745
1583677567384,2020-03-08T10:26:07.384,12032.833,0.727,0.027,0.743
1583677567425,2020-03-08T10:26:07.425,12032.874,0.725,0.032,0.745
1583677567466,2020-03-08T10:26:07.466,12032.915,0.727,0.031,0.743
1583677567507,2020-03-08T10:26:07.507,12032.956,0.728,0.026,0.742
1583677567548,2020-03-08T10:26:07.548,12032.997,0.726,0.031,0.742
1583677567589,2020-03-08T10:26:07.589,12033.038,0.722,0.031,0.743
1583677567630,2020-03-08T10:26:07.630,12033.079,0.727,0.021,0.742
1583677567671,2020-03-08T10:26:07.671,12033.120,0.728,0.012,0.743
1583677567712,2020-03-08T10:26:07.712,12033.161,0.734,0.014,0.745
1583677567753,2020-03-08T10:26:07.753,12033.202,0.737,0.011,0.745
1583677567792,2020-03-08T10:26:07.792,12033.241,0.736,0.013,0.743
1583677567833,2020-03-08T10:26:07.833,12033.282,0.745,0.007,0.747
1583677567874,2020-03-08T10:26:07.874,12033.323,0.732,0.009,0.752
1583677567915,2020-03-08T10:26:07.915,12033.364,0.713,0.010,0.751
1583677567956,2020-03-08T10:26:07.956,12033.405,0.710,0.010,0.753
1583677567997,2020-03-08T10:26:07.997,12033.446,0.703,0.003,0.756
1583677568039,2020-03-08T10:26:08.039,12033.488,0.703,-0.002,0.764
1583677568080,2020-03-08T10:26:08.080,12033.529,0.697,0.009,0.768
1583677568121,2020-03-08T10:26:08.121,12033.570,0.684,0.020,0.769
1583677568162,2020-03-08T10:26:08.162,12033.611,0.682,0.022,0.770
1583677568203,2020-03-08T10:26:08.203,12033.652,0.686,0.025,0.772
1583677568242,2020-03-08T10:26:08.242,12033.691,0.688,0.025,0.770
1583677568283,2020-03-08T10:26:08.283,12033.732,0.694,0.024,0.768
1583677568324,2020-03-08T10:26:08.324,12033.773,0.695,0.023,0.769
1583677568365,2020-03-08T10:26:08.365,12033.814,0.696,0.020,0.768
1583677568406,2020-03-08T10:26:08.406,12033.855,0.698,0.018,0.766
1583677568447,2020-03-08T10:26:08.447,12033.896,0.694,0.020,0.770
1583677568488,2020-03-08T10:26:08.488,12033.937,0.698,0.018,0.771
1583677568529,2020-03-08T10:26:08.529,12033.978,0.703,0.011,0.770
1583677568570,2020-03-08T10:26:08.570,12034.019,0.703,0.014,0.767
1583677568611,2020-03-08T10:26:08.611,12034.060,0.705,0.015,0.766
1583677568652,2020-03-08T10:26:08.652,12034.101,0.702,0.011,0.765
1583677568692,2020-03-08T10:26:08.692,12034.141,0.700,0.013,0.769
1583677568733,2020-03-08T10:26:08.733,12034.182,0.696,0.016,0.767
1583677568774,2020-03-08T10:26:08.774,12034.223,0.693,0.011,0.766
1583677568815,2020-03-08T10:26:08.815,12034.264,0.699,0.005,0.769
1583677568856,2020-03-08T10:26:08.856,12034.305,0.702,0.009,0.769
1583677568897,2020-03-08T10:26:08.897,12034.346,0.700,0.004,0.768
1583677568938,2020-03-08T10:26:08.938,12034.387,0.696,0.006,0.766
1583677568979,2020-03-08T10:26:08.979,12034.428,0.697,0.008,0.765
1583677569020,2020-03-08T10:26:09.020,12034.469,0.704,-0.001,0.763
1583677569061,2020-03-08T10:26:09.061,12034.510,0.709,0.005,0.761
1583677569102,2020-03-08T10:26:09.102,12034.551,0.709,0.003,0.761
1583677569142,2020-03-08T10:26:09.142,12034.591,0.708,0.001,0.761
1583677569183,2020-03-08T10:26:09.183,12034.632,0.713,0.001,0.756
1583677569224,2020-03-08T10:26:09.224,12034.673,0.713,0.004,0.756
1583677569265,2020-03-08T10:26:09.265,12034.714,0.713,-0.004,0.758
1583677569306,2020-03-08T10:26:09.306,12034.755,0.718,-0.008,0.758
1583677569347,2020-03-08T10:26:09.347,12034.796,0.719,-0.007,0.755
1583677569388,2020-03-08T10:26:09.388,12034.837,0.718,-0.012,0.756
1583677569429,2020-03-08T10:26:09.429,12034.878,0.716,-0.012,0.755
1583677569470,2020-03-08T10:26:09.470,12034.919,0.716,-0.012,0.758
1583677569511,2020-03-08T10:26:09.511,12034.960,0.713,-0.012,0.756
1583677569552,2020-03-08T10:26:09.552,12035.001,0.712,-0.009,0.756
1583677569593,2020-03-08T10:26:09.593,12035.042,0.712,-0.009,0.755
1583677569632,2020-03-08T10:26:09.632,12035.081,0.711,-0.002,0.752
1583677569673,2020-03-08T10:26:09.673,12035.122,0.714,0.001,0.752
1583677569714,2020-03-08T10:26:09.714,12035.163,0.719,-0.000,0.754
1583677569755,2020-03-08T10:26:09.755,12035.204,0.718,-0.006,0.753
1583677569796,2020-03-08T10:26:09.796,12035.245,0.720,-0.012,0.751
1583677569837,2020-03-08T10:26:09.837,12035.286,0.722,-0.010,0.753
1583677569878,2020-03-08T10:26:09.878,12035.327,0.717,-0.004,0.753
1583677569919,2020-03-08T10:26:09.919,12035.368,0.711,0.001,0.750
1583677569960,2020-03-08T10:26:09.960,12035.409,0.712,0.000,0.751
1583677570001,2020-03-08T10:26:10.001,12035.450,0.717,0.002,0.750
1583677570042,2020-03-08T10:26:10.042,12035.491,0.721,-0.004,0.752
1583677570082,2020-03-08T10:26:10.082,12035.531,0.722,-0.005,0.749
1583677570123,2020-03-08T10:26:10.123,12035.572,0.724,-0.002,0.750
1583677570164,2020-03-08T10:26:10.164,12035.613,0.720,-0.004,0.750
1583677570205,2020-03-08T10:26:10.205,12035.654,0.717,-0.003,0.750
1583677570246,2020-03-08T10:26:10.246,12035.695,0.719,-0.002,0.749
1583677570287,2020-03-08T10:26:10.287,12035.736,0.718,-0.003,0.750
1583677570328,2020-03-08T10:26:10.328,12035.777,0.720,-0.002,0.750
1583677570369,2020-03-08T10:26:10.369,12035.818,0.725,-0.003,0.750
1583677570410,2020-03-08T10:26:10.410,12035.859,0.722,-0.001,0.750
1583677570451,2020-03-08T10:26:10.451,12035.900,0.719,0.000,0.748
1583677570492,2020-03-08T10:26:10.492,12035.941,0.719,0.003,0.750
1583677570532,2020-03-08T10:26:10.532,12035.981,0.721,-0.001,0.749
1583677570573,2020-03-08T10:26:10.573,12036.022,0.723,-0.007,0.747
1583677570614,2020-03-08T10:26:10.614,12036.063,0.726,-0.004,0.748
1583677570655,2020-03-08T10:26:10.655,12036.104,0.721,-0.001,0.750
1583677570696,2020-03-08T10:26:10.696,12036.145,0.721,0.000,0.748
1583677570737,2020-03-08T10:26:10.737,12036.186,0.723,-0.005,0.747
1583677570778,2020-03-08T10:26:10.778,12036.227,0.721,-0.002,0.749
1583677570819,2020-03-08T10:26:10.819,12036.268,0.720,-0.004,0.751
1583677570860,2020-03-08T10:26:10.860,12036.309,0.722,-0.007,0.749
1583677570901,2020-03-08T10:26:10.901,12036.350,0.724,-0.007,0.747
1583677570942,2020-03-08T10:26:10.942,12036.391,0.723,-0.006,0.748
1583677570983,2020-03-08T10:26:10.983,12036.432,0.720,-0.004,0.749
1583677571022,2020-03-08T10:26:11.022,12036.471,0.722,-0.003,0.748
1583677571063,2020-03-08T10:26:11.063,12036.512,0.728,-0.000,0.747
1583677571104,2020-03-08T10:26:11.104,12036.553,0.727,0.000,0.744
1583677571145,2020-03-08T10:26:11.145,12036.594,0.723,0.000,0.745
1583677571186,2020-03-08T10:26:11.186,12036.635,0.719,-0.001,0.748
1583677571227,2020-03-08T10:26:11.227,12036.676,0.719,0.001,0.746
1583677571268,2020-03-08T10:26:11.268,12036.717,0.721,0.002,0.748
1583677571310,2020-03-08T10:26:11.310,12036.759,0.718,0.000,0.750
1583677571351,2020-03-08T10:26:11.351,12036.800,0.719,-0.005,0.748
1583677571392,2020-03-08T10:26:11.392,12036.841,0.721,-0.006,0.747
1583677571433,2020-03-08T10:26:11.433,12036.882,0.717,-0.003,0.747
1583677571472,2020-03-08T10:26:11.472,12036.921,0.715,-0.003,0.750
1583677571513,2020-03-08T10:26:11.513,12036.962,0.718,-0.009,0.749
1583677571554,2020-03-08T10:26:11.554,12037.003,0.719,-0.003,0.750
1583677571595,2020-03-08T10:26:11.595,12037.044,0.726,-0.006,0.748
1583677571636,2020-03-08T10:26:11.636,12037.085,0.732,-0.009,0.747
1583677571677,2020-03-08T10:26:11.677,12037.126,0.735,-0.004,0.747
1583677571718,2020-03-08T10:26:11.718,12037.167,0.730,-0.001,0.743
1583677571759,2020-03-08T10:26:11.759,12037.208,0.727,0.006,0.743
1583677571800,2020-03-08T10:26:11.800,12037.249,0.728,0.006,0.742
1583677571841,2020-03-08T10:26:11.841,12037.290,0.730,0.008,0.742
1583677571882,2020-03-08T10:26:11.882,12037.331,0.726,0.002,0.746
1583677571923,2020-03-08T10:26:11.923,12037.372,0.719,-0.010,0.749
1583677571963,2020-03-08T10:26:11.963,12037.412,0.718,-0.012,0.752
1583677572004,2020-03-08T10:26:12.004,12037.453,0.715,-0.006,0.752
1583677572045,2020-03-08T10:26:12.045,12037.494,0.716,-0.010,0.752
1583677572086,2020-03-08T10:26:12.086,12037.535,0.714,-0.018,0.758
1583677572127,2020-03-08T10:26:12.127,12037.576,0.708,-0.021,0.754
1583677572168,2020-03-08T10:26:12.168,12037.617,0.715,-0.011,0.751
1583677572209,2020-03-08T10:26:12.209,12037.658,0.724,-0.003,0.749
1583677572250,2020-03-08T10:26:12.250,12037.699,0.722,0.004,0.753
1583677572291,2020-03-08T10:26:12.291,12037.740,0.724,0.002,0.747
1583677572332,2020-03-08T10:26:12.332,12037.781,0.731,-0.000,0.744
1583677572373,2020-03-08T10:26:12.373,12037.822,0.719,0.009,0.747
1583677572413,2020-03-08T10:26:12.413,12037.862,0.713,0.015,0.749
1583677572454,2020-03-08T10:26:12.454,12037.903,0.720,0.018,0.745
1583677572495,2020-03-08T10:26:12.495,12037.944,0.724,0.021,0.746
1583677572536,2020-03-08T10:26:12.536,12037.985,0.725,0.023,0.748
1583677572577,2020-03-08T10:26:12.577,12038.026,0.724,0.023,0.748
1583677572618,2020-03-08T10:26:12.618,12038.067,0.721,0.025,0.747
1583677572659,2020-03-08T10:26:12.659,12038.108,0.714,0.033,0.749
1583677572700,2020-03-08T10:26:12.700,12038.149,0.704,0.034,0.746
1583677572741,2020-03-08T10:26:12.741,12038.190,0.716,0.027,0.746
1583677572782,2020-03-08T10:26:12.782,12038.231,0.711,0.021,0.743
1583677572823,2020-03-08T10:26:12.823,12038.272,0.718,0.017,0.747
1583677572862,2020-03-08T10:26:12.862,12038.311,0.725,0.020,0.748
1583677572903,2020-03-08T10:26:12.903,12038.352,0.732,0.007,0.743
1583677572944,2020-03-08T10:26:12.944,12038.393,0.734,0.004,0.742
1583677572985,2020-03-08T10:26:12.985,12038.434,0.731,0.001,0.740
1583677573026,2020-03-08T10:26:13.026,12038.475,0.731,0.002,0.738
1583677573067,2020-03-08T10:26:13.067,12038.516,0.729,0.008,0.738
1583677573108,2020-03-08T10:26:13.108,12038.557,0.731,0.017,0.736
1583677573149,2020-03-08T10:26:13.149,12038.598,0.736,0.005,0.737
1583677573190,2020-03-08T10:26:13.190,12038.639,0.734,0.009,0.737
1583677573231,2020-03-08T10:26:13.231,12038.680,0.735,0.014,0.732
1583677573272,2020-03-08T10:26:13.272,12038.721,0.738,0.013,0.730
1583677573313,2020-03-08T10:26:13.313,12038.762,0.744,0.014,0.734
1583677573353,2020-03-08T10:26:13.353,12038.802,0.755,0.008,0.733
1583677573394,2020-03-08T10:26:13.394,12038.843,0.750,0.006,0.731
1583677573435,2020-03-08T10:26:13.435,12038.884,0.737,-0.008,0.737
1583677573476,2020-03-08T10:26:13.476,12038.925,0.734,-0.017,0.742
1583677573517,2020-03-08T10:26:13.517,12038.966,0.723,-0.012,0.738
1583677573558,2020-03-08T10:26:13.558,12039.007,0.720,0.002,0.738
1583677573599,2020-03-08T10:26:13.599,12039.048,0.723,0.005,0.741
1583677573640,2020-03-08T10:26:13.640,12039.089,0.725,-0.004,0.739
1583677573681,2020-03-08T10:26:13.681,12039.130,0.730,-0.003,0.739
1583677573722,2020-03-08T10:26:13.722,12039.171,0.731,0.002,0.736
1583677573763,2020-03-08T10:26:13.763,12039.212,0.732,0.013,0.734
1583677573803,2020-03-08T10:26:13.803,12039.252,0.734,0.010,0.735
1583677573844,2020-03-08T10:26:13.844,12039.293,0.732,0.007,0.733
1583677573885,2020-03-08T10:26:13.885,12039.334,0.738,0.006,0.733
1583677573926,2020-03-08T10:26:13.926,12039.375,0.742,-0.003,0.735
1583677573967,2020-03-08T10:26:13.967,12039.416,0.740,-0.003,0.733
1583677574008,2020-03-08T10:26:14.008,12039.457,0.740,-0.001,0.732
1583677574049,2020-03-08T10:26:14.049,12039.498,0.738,-0.001,0.734
1583677574090,2020-03-08T10:26:14.090,12039.539,0.734,0.000,0.734
1583677574131,2020-03-08T10:26:14.131,12039.580,0.736,-0.002,0.735
1583677574172,2020-03-08T10:26:14.172,12039.621,0.736,-0.001,0.735
1583677574213,2020-03-08T10:26:14.213,12039.662,0.734,0.000,0.736
1583677574254,2020-03-08T10:26:14.254,12039.703,0.734,-0.000,0.736
1583677574293,2020-03-08T10:26:14.293,12039.742,0.736,0.000,0.738
1583677574334,2020-03-08T10:26:14.334,12039.783,0.736,0.004,0.738
1583677574375,2020-03-08T10:26:14.375,12039.824,0.733,-0.002,0.737
1583677574416,2020-03-08T10:26:14.416,12039.865,0.732,0.004,0.735
1583677574457,2020-03-08T10:26:14.457,12039.906,0.732,0.004,0.735
1583677574498,2020-03-08T10:26:14.498,12039.947,0.733,0.004,0.736
1583677574539,2020-03-08T10:26:14.539,12039.988,0.732,0.001,0.736
1583677574581,2020-03-08T10:26:14.581,12040.030,0.732,0.001,0.737
1583677574622,2020-03-08T10:26:14.622,12040.071,0.733,-0.001,0.740
1583677574663,2020-03-08T10:26:14.663,12040.112,0.734,-0.002,0.739
1583677574704,2020-03-08T10:26:14.704,12040.153,0.734,-0.001,0.736
1583677574745,2020-03-08T10:26:14.745,12040.194,0.734,-0.002,0.735
1583677574784,2020-03-08T10:26:14.784,12040.233,0.736,0.000,0.734
1583677574825,2020-03-08T10:26:14.825,12040.274,0.735,0.001,0.734
1583677574866,2020-03-08T10:26:14.866,12040.315,0.733,0.001,0.735
1583677574907,2020-03-08T10:26:14.907,12040.356,0.737,0.003,0.731
1583677574948,2020-03-08T10:26:14.948,12040.397,0.750,0.000,0.734
1583677574989,2020-03-08T10:26:14.989,12040.438,0.763,-0.006,0.733
1583677575030,2020-03-08T10:26:15.030,12040.479,0.794,-0.009,0.724
1583677575071,2020-03-08T10:26:15.071,12040.520,0.828,-0.011,0.727
1583677575112,2020-03-08T10:26:15.112,12040.561,0.846,-0.019,0.708
1583677575153,2020-03-08T10:26:15.153,12040.602,0.829,-0.005,0.701
1583677575194,2020-03-08T10:26:15.194,12040.643,0.812,0.001,0.720
1583677575234,2020-03-08T10:26:15.234,12040.683,0.787,0.002,0.717
1583677575275,2020-03-08T10:26:15.275,12040.724,0.747,0.011,0.730
1583677575316,2020-03-08T10:26:15.316,12040.765,0.717,0.006,0.750
1583677575357,2020-03-08T10:26:15.357,12040.806,0.658,0.026,0.758
1583677575398,2020-03-08T10:26:15.398,12040.847,0.610,0.046,0.766
1583677575439,2020-03-08T10:26:15.439,12040.888,0.621,0.058,0.771
1583677575480,2020-03-08T10:26:15.480,12040.929,0.610,0.082,0.790
1583677575521,2020-03-08T10:26:15.521,12040.970,0.616,0.061,0.805
1583677575562,2020-03-08T10:26:15.562,12041.011,0.661,0.001,0.825
1583677575603,2020-03-08T10:26:15.603,12041.052,0.641,-0.011,0.823
1583677575644,2020-03-08T10:26:15.644,12041.093,0.604,-0.010,0.814
1583677575685,2020-03-08T10:26:15.685,12041.134,0.598,-0.016,0.830
1583677575725,2020-03-08T10:26:15.725,12041.174,0.596,-0.017,0.824
1583677575766,2020-03-08T10:26:15.766,12041.215,0.602,-0.011,0.817
1583677575807,2020-03-08T10:26:15.807,12041.256,0.630,0.015,0.797
1583677575848,2020-03-08T10:26:15.848,12041.297,0.663,0.013,0.795
1583677575889,2020-03-08T10:26:15.889,12041.338,0.683,-0.008,0.784
1583677575930,2020-03-08T10:26:15.930,12041.379,0.699,-0.033,0.782
1583677575971,2020-03-08T10:26:15.971,12041.420,0.714,-0.057,0.784
1583677576012,2020-03-08T10:26:16.012,12041.461,0.713,-0.029,0.764
1583677576053,2020-03-08T10:26:16.053,12041.502,0.721,-0.013,0.763
1583677576094,2020-03-08T10:26:16.094,12041.543,0.715,-0.027,0.755
1583677576135,2020-03-08T10:26:16.135,12041.584,0.712,0.003,0.741
1583677576176,2020-03-08T10:26:16.176,12041.625,0.718,0.034,0.731
1583677576215,2020-03-08T10:26:16.215,12041.664,0.742,0.058,0.717
1583677576256,2020-03-08T10:26:16.256,12041.705,0.808,0.161,0.676
1583677576297,2020-03-08T10:26:16.297,12041.746,0.813,0.185,0.707
1583677576338,2020-03-08T10:26:16.338,12041.787,0.742,0.203,0.765
1583677576379,2020-03-08T10:26:16.379,12041.828,0.591,0.125,0.762
1583677576420,2020-03-08T10:26:16.420,12041.869,0.576,0.159,0.808
1583677576461,2020-03-08T10:26:16.461,12041.910,0.519,0.183,0.816
1583677576502,2020-03-08T10:26:16.502,12041.951,0.689,0.207,0.849
1583677576543,2020-03-08T10:26:16.543,12041.992,0.627,0.253,0.825
1583677576584,2020-03-08T10:26:16.584,12042.033,0.538,0.284,0.835
1583677576625,2020-03-08T10:26:16.625,12042.074,0.574,0.280,0.884
1583677576665,2020-03-08T10:26:16.665,12042.114,0.364,0.274,0.873
1583677576706,2020-03-08T10:26:16.706,12042.155,0.260,0.354,0.873
1583677576747,2020-03-08T10:26:16.747,12042.196,0.025,0.426,0.812
1583677576788,2020-03-08T10:26:16.788,12042.237,0.111,0.312,0.876
1583677576829,2020-03-08T10:26:16.829,12042.278,0.275,0.153,0.950
1583677576870,2020-03-08T10:26:16.870,12042.319,0.275,0.184,0.961
1583677576911,2020-03-08T10:26:16.911,12042.360,0.250,0.160,0.988
1583677576952,2020-03-08T10:26:16.952,12042.401,0.225,0.138,1.008
1583677576993,2020-03-08T10:26:16.993,12042.442,0.266,0.115,1.026
1583677577034,2020-03-08T10:26:17.034,12042.483,0.274,0.086,1.041
1583677577075,2020-03-08T10:26:17.075,12042.524,0.257,0.068,1.039
1583677577115,2020-03-08T10:26:17.115,12042.564,0.244,0.061,1.039
1583677577156,2020-03-08T10:26:17.156,12042.605,0.277,0.062,1.026
1583677577197,2020-03-08T10:26:17.197,12042.646,0.229,0.078,1.005
1583677577238,2020-03-08T10:26:17.238,12042.687,0.240,0.076,0.979
1583677577279,2020-03-08T10:26:17.279,12042.728,0.224,0.120,0.970
1583677577320,2020-03-08T10:26:17.320,12042.769,0.219,0.096,0.937
1583677577361,2020-03-08T10:26:17.361,12042.810,0.330,0.043,0.949
1583677577402,2020-03-08T10:26:17.402,12042.851,0.355,0.024,0.920
1583677577443,2020-03-08T10:26:17.443,12042.892,0.267,0.055,0.949
1583677577484,2020-03-08T10:26:17.484,12042.933,0.339,0.033,0.961
1583677577525,2020-03-08T10:26:17.525,12042.974,0.385,-0.001,0.959
1583677577566,2020-03-08T10:26:17.566,12043.015,0.533,-0.017,0.974
1583677577605,2020-03-08T10:26:17.605,12043.054,0.521,-0.027,0.951
1583677577646,2020-03-08T10:26:17.646,12043.095,0.458,-0.028,0.960
1583677577687,2020-03-08T10:26:17.687,12043.136,0.458,-0.064,0.950
1583677577728,2020-03-08T10:26:17.728,12043.177,0.513,-0.092,0.951
1583677577769,2020-03-08T10:26:17.769,12043.218,0.519,-0.057,0.918
1583677577810,2020-03-08T10:26:17.810,12043.259,0.468,-0.050,0.878
1583677577852,2020-03-08T10:26:17.852,12043.301,0.428,-0.075,0.904
1583677577893,2020-03-08T10:26:17.893,12043.342,0.444,-0.091,0.896
1583677577934,2020-03-08T10:26:17.934,12043.383,0.523,-0.114,0.886
1583677577975,2020-03-08T10:26:17.975,12043.424,0.565,-0.112,0.895
1583677578016,2020-03-08T10:26:18.016,12043.465,0.596,-0.105,0.904
1583677578055,2020-03-08T10:26:18.055,12043.504,0.618,-0.101,0.904
1583677578096,2020-03-08T10:26:18.096,12043.545,0.613,-0.089,0.900
1583677578137,2020-03-08T10:26:18.137,12043.586,0.551,-0.076,0.884
1583677578178,2020-03-08T10:26:18.178,12043.627,0.517,-0.080,0.897
1583677578219,2020-03-08T10:26:18.219,12043.668,0.512,-0.094,0.892
1583677578260,2020-03-08T10:26:18.260,12043.709,0.488,-0.081,0.888
1583677578301,2020-03-08T10:26:18.301,12043.750,0.466,-0.065,0.890
1583677578342,2020-03-08T10:26:18.342,12043.791,0.484,-0.080,0.898
1583677578383,2020-03-08T10:26:18.383,12043.832,0.477,-0.061,0.898
1583677578424,2020-03-08T10:26:18.424,12043.873,0.470,-0.037,0.908
1583677578465,2020-03-08T10:26:18.465,12043.914,0.437,-0.012,0.916
1583677578506,2020-03-08T10:26:18.506,12043.955,0.566,0.016,0.974
1583677578546,2020-03-08T10:26:18.546,12043.995,0.552,0.029,0.935
1583677578587,2020-03-08T10:26:18.587,12044.036,0.558,0.011,0.968
1583677578628,2020-03-08T10:26:18.628,12044.077,0.546,-0.044,0.911
1583677578669,2020-03-08T10:26:18.669,12044.118,0.438,0.050,0.890
1583677578710,2020-03-08T10:26:18.710,12044.159,0.375,0.090,0.915
1583677578751,2020-03-08T10:26:18.751,12044.200,0.138,0.171,0.937
1583677578792,2020-03-08T10:26:18.792,12044.241,-0.162,0.387,0.734
1583677578833,2020-03-08T10:26:18.833,12044.282,-0.334,0.492,0.549
1583677578874,2020-03-08T10:26:18.874,12044.323,-0.317,0.304,0.587
1583677578915,2020-03-08T10:26:18.915,12044.364,-0.435,0.276,0.412
1583677578956,2020-03-08T10:26:18.956,12044.405,-1.211,0.839,0.513
1583677578997,2020-03-08T10:26:18.997,12044.446,-1.268,0.822,0.796
1583677579037,2020-03-08T10:26:19.037,12044.486,-0.654,0.210,0.673
1583677579078,2020-03-08T10:26:19.078,12044.527,-0.649,0.498,0.752
1583677579119,2020-03-08T10:26:19.119,12044.568,-0.554,0.360,0.694
1583677579160,2020-03-08T10:26:19.160,12044.609,-0.512,0.450,0.729
1583677579201,2020-03-08T10:26:19.201,12044.650,-0.521,0.545,0.738
1583677579242,2020-03-08T10:26:19.242,12044.691,-0.308,0.415,0.759
1583677579283,2020-03-08T10:26:19.283,12044.732,-0.239,0.430,0.774
1583677579324,2020-03-08T10:26:19.324,12044.773,0.274,0.166,0.879
1583677579365,2020-03-08T10:26:19.365,12044.814,0.921,-0.142,1.034
1583677579406,2020-03-08T10:26:19.406,12044.855,0.459,0.363,1.066
1583677579447,2020-03-08T10:26:19.447,12044.896,0.380,0.183,0.986
1583677579486,2020-03-08T10:26:19.486,12044.935,0.064,0.116,0.763
1583677579527,2020-03-08T10:26:19.527,12044.976,-0.887,0.265,0.526
1583677579568,2020-03-08T10:26:19.568,12045.017,-1.173,0.555,0.930
1583677579609,2020-03-08T10:26:19.609,12045.058,-0.555,0.120,0.958
1583677579650,2020-03-08T10:26:19.650,12045.099,-0.384,0.260,0.770
1583677579691,2020-03-08T10:26:19.691,12045.140,-0.243,0.380,0.815
1583677579732,2020-03-08T10:26:19.732,12045.181,-0.048,0.227,0.817
1583677579773,2020-03-08T10:26:19.773,12045.222,0.668,0.101,0.891
1583677579814,2020-03-08T10:26:19.814,12045.263,1.206,0.061,1.035
1583677579855,2020-03-08T10:26:19.855,12045.304,0.428,0.299,1.059
1583677579896,2020-03-08T10:26:19.896,12045.345,0.551,0.122,0.897
1583677579937,2020-03-08T10:26:19.937,12045.386,0.288,0.199,0.846
1583677579977,2020-03-08T10:26:19.977,12045.426,-0.142,0.274,0.699
1583677580018,2020-03-08T10:26:20.018,12045.467,-1.072,0.526,0.856
1583677580059,2020-03-08T10:26:20.059,12045.508,-0.496,0.261,0.976
1583677580100,2020-03-08T10:26:20.100,12045.549,-0.125,0.251,0.843
1583677580141,2020-03-08T10:26:20.141,12045.590,0.058,0.253,0.789
1583677580182,2020-03-08T10:26:20.182,12045.631,0.111,0.258,0.856
1583677580223,2020-03-08T10:26:20.223,12045.672,0.219,0.103,0.789
1583677580264,2020-03-08T10:26:20.264,12045.713,0.915,-0.132,0.812
1583677580305,2020-03-08T10:26:20.305,12045.754,1.216,-0.025,0.951
1583677580346,2020-03-08T10:26:20.346,12045.795,0.524,0.184,0.904
1583677580387,2020-03-08T10:26:20.387,12045.836,0.472,0.188,0.868
1583677580427,2020-03-08T10:26:20.427,12045.876,0.489,0.227,0.874
1583677580468,2020-03-08T10:26:20.468,12045.917,0.439,0.204,0.875
1583677580509,2020-03-08T10:26:20.509,12045.958,0.431,0.209,0.874
1583677580550,2020-03-08T10:26:20.550,12045.999,0.388,0.221,0.851
1583677580591,2020-03-08T10:26:20.591,12046.040,0.653,0.155,0.882
1583677580632,2020-03-08T10:26:20.632,12046.081,0.675,0.130,0.897
1583677580673,2020-03-08T10:26:20.673,12046.122,0.564,0.150,0.897
1583677580714,2020-03-08T10:26:20.714,12046.163,0.493,0.118,0.897
1583677580755,2020-03-08T10:26:20.755,12046.204,0.532,0.152,0.911
1583677580796,2020-03-08T10:26:20.796,12046.245,0.530,0.240,0.873
1583677580837,2020-03-08T10:26:20.837,12046.286,0.545,0.278,0.868
1583677580878,2020-03-08T10:26:20.878,12046.327,0.529,0.292,0.850
1583677580917,2020-03-08T10:26:20.917,12046.366,0.488,0.175,0.862
1583677580958,2020-03-08T10:26:20.958,12046.407,0.456,0.115,0.878
1583677580999,2020-03-08T10:26:20.999,12046.448,0.471,0.104,0.903
1583677581040,2020-03-08T10:26:21.040,12046.489,0.496,0.095,0.897
1583677581081,2020-03-08T10:26:21.081,12046.530,0.523,0.137,0.883
1583677581122,2020-03-08T10:26:21.122,12046.571,0.557,0.139,0.874
1583677581164,2020-03-08T10:26:21.164,12046.613,0.567,0.160,0.871
1583677581205,2020-03-08T10:26:21.205,12046.654,0.580,0.156,0.867
1583677581246,2020-03-08T10:26:21.246,12046.695,0.566,0.149,0.863
1583677581287,2020-03-08T10:26:21.287,12046.736,0.543,0.147,0.863
1583677581328,2020-03-08T10:26:21.328,12046.777,0.514,0.140,0.861
1583677581367,2020-03-08T10:26:21.367,12046.816,0.498,0.150,0.858
1583677581408,2020-03-08T10:26:21.408,12046.857,0.498,0.125,0.813
1583677581449,2020-03-08T10:26:21.449,12046.898,0.498,0.128,0.811
1583677581490,2020-03-08T10:26:21.490,12046.939,0.487,0.143,0.839
1583677581531,2020-03-08T10:26:21.531,12046.980,0.505,0.110,0.834
1583677581572,2020-03-08T10:26:21.572,12047.021,0.554,0.096,0.813
1583677581613,2020-03-08T10:26:21.613,12047.062,0.597,0.089,0.792
1583677581654,2020-03-08T10:26:21.654,12047.103,0.649,0.070,0.789
1583677581695,2020-03-08T10:26:21.695,12047.144,0.718,0.034,0.756
1583677581736,2020-03-08T10:26:21.736,12047.185,0.829,0.028,0.747
1583677581777,2020-03-08T10:26:21.777,12047.226,0.915,0.031,0.733
1583677581817,2020-03-08T10:26:21.817,12047.266,0.875,0.033,0.700
1583677581858,2020-03-08T10:26:21.858,12047.307,0.830,0.059,0.686
1583677581899,2020-03-08T10:26:21.899,12047.348,0.801,0.077,0.702
1583677581940,2020-03-08T10:26:21.940,12047.389,0.776,0.084,0.725
1583677581981,2020-03-08T10:26:21.981,12047.430,0.755,0.091,0.723
1583677582022,2020-03-08T10:26:22.022,12047.471,0.754,0.125,0.740
1583677582063,2020-03-08T10:26:22.063,12047.512,0.733,0.107,0.763
1583677582104,2020-03-08T10:26:22.104,12047.553,0.741,0.056,0.777
1583677582145,2020-03-08T10:26:22.145,12047.594,0.740,0.047,0.780
1583677582186,2020-03-08T10:26:22.186,12047.635,0.692,0.112,0.774
1583677582227,2020-03-08T10:26:22.227,12047.676,0.688,0.142,0.770
1583677582268,2020-03-08T10:26:22.268,12047.717,0.673,0.150,0.773
1583677582308,2020-03-08T10:26:22.308,12047.757,0.662,0.101,0.789
1583677582349,2020-03-08T10:26:22.349,12047.798,0.661,0.064,0.808
1583677582390,2020-03-08T10:26:22.390,12047.839,0.634,0.083,0.815
1583677582431,2020-03-08T10:26:22.431,12047.880,0.616,0.109,0.809
1583677582472,2020-03-08T10:26:22.472,12047.921,0.593,0.136,0.805
1583677582513,2020-03-08T10:26:22.513,12047.962,0.605,0.153,0.796
1583677582554,2020-03-08T10:26:22.554,12048.003,0.613,0.169,0.801
1583677582595,2020-03-08T10:26:22.595,12048.044,0.631,0.168,0.798
1583677582636,2020-03-08T10:26:22.636,12048.085,0.621,0.159,0.799
1583677582677,2020-03-08T10:26:22.677,12048.126,0.611,0.182,0.794
1583677582718,2020-03-08T10:26:22.718,12048.167,0.625,0.189,0.798
1583677582757,2020-03-08T10:26:22.757,12048.206,0.630,0.164,0.799
1583677582798,2020-03-08T10:26:22.798,12048.247,0.640,0.110,0.806
1583677582839,2020-03-08T10:26:22.839,12048.288,0.631,0.082,0.805
1583677582880,2020-03-08T10:26:22.880,12048.329,0.635,0.091,0.809
1583677582921,2020-03-08T10:26:22.921,12048.370,0.640,0.091,0.809
1583677582962,2020-03-08T10:26:22.962,12048.411,0.645,0.091,0.809
1583677583003,2020-03-08T10:26:23.003,12048.452,0.650,0.102,0.808
1583677583044,2020-03-08T10:26:23.044,12048.493,0.644,0.107,0.807
1583677583085,2020-03-08T10:26:23.085,12048.534,0.641,0.108,0.801
1583677583126,2020-03-08T10:26:23.126,12048.575,0.647,0.115,0.799
1583677583167,2020-03-08T10:26:23.167,12048.616,0.645,0.117,0.796
1583677583207,2020-03-08T10:26:23.207,12048.656,0.649,0.113,0.799
1583677583248,2020-03-08T10:26:23.248,12048.697,0.653,0.113,0.801
1583677583289,2020-03-08T10:26:23.289,12048.738,0.654,0.111,0.799
1583677583330,2020-03-08T10:26:23.330,12048.779,0.657,0.112,0.799
1583677583371,2020-03-08T10:26:23.371,12048.820,0.661,0.103,0.801
1583677583412,2020-03-08T10:26:23.412,12048.861,0.667,0.089,0.800
1583677583453,2020-03-08T10:26:23.453,12048.902,0.664,0.089,0.805
1583677583494,2020-03-08T10:26:23.494,12048.943,0.651,0.096,0.806
1583677583535,2020-03-08T10:26:23.535,12048.984,0.636,0.119,0.807
1583677583576,2020-03-08T10:26:23.576,12049.025,0.633,0.126,0.806
1583677583617,2020-03-08T10:26:23.617,12049.066,0.624,0.124,0.804
1583677583658,2020-03-08T10:26:23.658,12049.107,0.631,0.140,0.802
1583677583698,2020-03-08T10:26:23.698,12049.147,0.637,0.137,0.802
1583677583739,2020-03-08T10:26:23.739,12049.188,0.633,0.130,0.804
1583677583780,2020-03-08T10:26:23.780,12049.229,0.626,0.128,0.805
1583677583821,2020-03-08T10:26:23.821,12049.270,0.633,0.130,0.808
1583677583862,2020-03-08T10:26:23.862,12049.311,0.632,0.136,0.808
1583677583903,2020-03-08T10:26:23.903,12049.352,0.629,0.134,0.803
1583677583944,2020-03-08T10:26:23.944,12049.393,0.625,0.138,0.797
1583677583985,2020-03-08T10:26:23.985,12049.434,0.624,0.151,0.795
1583677584026,2020-03-08T10:26:24.026,12049.475,0.631,0.164,0.792
1583677584067,2020-03-08T10:26:24.067,12049.516,0.668,0.141,0.798
1583677584108,2020-03-08T10:26:24.108,12049.557,0.681,0.093,0.805
1583677584147,2020-03-08T10:26:24.147,12049.596,0.760,0.035,0.793
1583677584188,2020-03-08T10:26:24.188,12049.637,0.683,0.040,0.780
1583677584229,2020-03-08T10:26:24.229,12049.678,0.670,0.070,0.790
1583677584270,2020-03-08T10:26:24.270,12049.719,0.690,0.094,0.804
1583677584311,2020-03-08T10:26:24.311,12049.760,0.668,0.129,0.792
1583677584352,2020-03-08T10:26:24.352,12049.801,0.652,0.151,0.792
1583677584393,2020-03-08T10:26:24.393,12049.842,0.615,0.166,0.792
1583677584435,2020-03-08T10:26:24.435,12049.884,0.600,0.161,0.795
1583677584476,2020-03-08T10:26:24.476,12049.925,0.611,0.145,0.799
1583677584517,2020-03-08T10:26:24.517,12049.966,0.612,0.143,0.804
1583677584558,2020-03-08T10:26:24.558,12050.007,0.608,0.152,0.811
1583677584597,2020-03-08T10:26:24.597,12050.046,0.587,0.165,0.816
1583677584638,2020-03-08T10:26:24.638,12050.087,0.587,0.160,0.822
1583677584679,2020-03-08T10:26:24.679,12050.128,0.575,0.169,0.816
1583677584720,2020-03-08T10:26:24.720,12050.169,0.588,0.166,0.814
1583677584761,2020-03-08T10:26:24.761,12050.210,0.602,0.146,0.818
1583677584802,2020-03-08T10:26:24.802,12050.251,0.612,0.146,0.814
1583677584843,2020-03-08T10:26:24.843,12050.292,0.622,0.148,0.814
1583677584884,2020-03-08T10:26:24.884,12050.333,0.621,0.146,0.812
1583677584925,2020-03-08T10:26:24.925,12050.374,0.624,0.153,0.811
1583677584966,2020-03-08T10:26:24.966,12050.415,0.624,0.151,0.810
1583677585007,2020-03-08T10:26:25.007,12050.456,0.633,0.146,0.808
1583677585047,2020-03-08T10:26:25.047,12050.496,0.634,0.147,0.809
1583677585088,2020-03-08T10:26:25.088,12050.537,0.636,0.136,0.811
1583677585129,2020-03-08T10:26:25.129,12050.578,0.643,0.131,0.814
1583677585170,2020-03-08T10:26:25.170,12050.619,0.644,0.101,0.815
1583677585211,2020-03-08T10:26:25.211,12050.660,0.641,0.092,0.807
1583677585252,2020-03-08T10:26:25.252,12050.701,0.641,0.127,0.802
1583677585293,2020-03-08T10:26:25.293,12050.742,0.640,0.143,0.799
1583677585334,2020-03-08T10:26:25.334,12050.783,0.645,0.154,0.793
1583677585375,2020-03-08T10:26:25.375,12050.824,0.653,0.155,0.791
1583677585416,2020-03-08T10:26:25.416,12050.865,0.652,0.147,0.791
1583677585457,2020-03-08T10:26:25.457,12050.906,0.648,0.145,0.799
1583677585497,2020-03-08T10:26:25.497,12050.946,0.640,0.133,0.807
1583677585538,2020-03-08T10:26:25.538,12050.987,0.637,0.128,0.805
1583677585579,2020-03-08T10:26:25.579,12051.028,0.634,0.139,0.804
1583677585620,2020-03-08T10:26:25.620,12051.069,0.631,0.145,0.803
1583677585661,2020-03-08T10:26:25.661,12051.110,0.629,0.144,0.800
1583677585702,2020-03-08T10:26:25.702,12051.151,0.631,0.139,0.798
1583677585743,2020-03-08T10:26:25.743,12051.192,0.632,0.139,0.801
1583677585784,2020-03-08T10:26:25.784,12051.233,0.631,0.125,0.805
1583677585825,2020-03-08T10:26:25.825,12051.274,0.637,0.115,0.804
1583677585866,2020-03-08T10:26:25.866,12051.315,0.642,0.128,0.801
1583677585907,2020-03-08T10:26:25.907,12051.356,0.646,0.133,0.799
1583677585946,2020-03-08T10:26:25.946,12051.395,0.647,0.132,0.805
1583677585987,2020-03-08T10:26:25.987,12051.436,0.637,0.126,0.807
1583677586028,2020-03-08T10:26:26.028,12051.477,0.637,0.125,0.807
1583677586069,2020-03-08T10:26:26.069,12051.518,0.637,0.128,0.807
1583677586110,2020-03-08T10:26:26.110,12051.559,0.633,0.123,0.804
1583677586151,2020-03-08T10:26:26.151,12051.600,0.635,0.129,0.797
1583677586192,2020-03-08T10:26:26.192,12051.641,0.638,0.138,0.800
1583677586233,2020-03-08T10:26:26.233,12051.682,0.638,0.135,0.802
1583677586274,2020-03-08T10:26:26.274,12051.723,0.641,0.121,0.799
1583677586315,2020-03-08T10:26:26.315,12051.764,0.646,0.113,0.804
1583677586356,2020-03-08T10:26:26.356,12051.805,0.647,0.114,0.801
1583677586397,2020-03-08T10:26:26.397,12051.846,0.653,0.108,0.797
1583677586437,2020-03-08T10:26:26.437,12051.886,0.657,0.114,0.795
1583677586478,2020-03-08T10:26:26.478,12051.927,0.653,0.118,0.797
1583677586519,2020-03-08T10:26:26.519,12051.968,0.653,0.099,0.802
1583677586560,2020-03-08T10:26:26.560,12052.009,0.653,0.100,0.799
1583677586601,2020-03-08T10:26:26.601,12052.050,0.655,0.105,0.796
1583677586642,2020-03-08T10:26:26.642,12052.091,0.650,0.106,0.798
1583677586683,2020-03-08T10:26:26.683,12052.132,0.648,0.110,0.796
1583677586724,2020-03-08T10:26:26.724,12052.173,0.650,0.111,0.796
1583677586765,2020-03-08T10:26:26.765,12052.214,0.656,0.104,0.793
1583677586806,2020-03-08T10:26:26.806,12052.255,0.661,0.105,0.794
1583677586847,2020-03-08T10:26:26.847,12052.296,0.661,0.109,0.792
1583677586887,2020-03-08T10:26:26.887,12052.336,0.660,0.112,0.789
1583677586928,2020-03-08T10:26:26.928,12052.377,0.659,0.108,0.791
1583677586969,2020-03-08T10:26:26.969,12052.418,0.659,0.106,0.793
1583677587010,2020-03-08T10:26:27.010,12052.459,0.661,0.102,0.793
1583677587051,2020-03-08T10:26:27.051,12052.500,0.659,0.110,0.790
1583677587092,2020-03-08T10:26:27.092,12052.541,0.656,0.109,0.792
1583677587133,2020-03-08T10:26:27.133,12052.582,0.653,0.110,0.790
1583677587174,2020-03-08T10:26:27.174,12052.623,0.651,0.117,0.788
1583677587215,2020-03-08T10:26:27.215,12052.664,0.658,0.117,0.792
1583677587256,2020-03-08T10:26:27.256,12052.705,0.657,0.109,0.792
1583677587297,2020-03-08T10:26:27.297,12052.746,0.661,0.110,0.790
1583677587338,2020-03-08T10:26:27.338,12052.787,0.663,0.114,0.791
1583677587377,2020-03-08T10:26:27.377,12052.826,0.660,0.114,0.789
1583677587418,2020-03-08T10:26:27.418,12052.867,0.660,0.110,0.787
1583677587459,2020-03-08T10:26:27.459,12052.908,0.664,0.113,0.785
1583677587500,2020-03-08T10:26:27.500,12052.949,0.664,0.115,0.785
1583677587541,2020-03-08T10:26:27.541,12052.990,0.666,0.110,0.786
1583677587582,2020-03-08T10:26:27.582,12053.031,0.669,0.108,0.788
1583677587623,2020-03-08T10:26:27.623,12053.072,0.667,0.106,0.789
1583677587664,2020-03-08T10:26:27.664,12053.113,0.666,0.106,0.789
1583677587706,2020-03-08T10:26:27.706,12053.155,0.658,0.108,0.788
1583677587747,2020-03-08T10:26:27.747,12053.196,0.662,0.098,0.786
1583677587788,2020-03-08T10:26:27.788,12053.237,0.667,0.098,0.788
1583677587827,2020-03-08T10:26:27.827,12053.276,0.665,0.101,0.787
1583677587868,2020-03-08T10:26:27.868,12053.317,0.664,0.106,0.786
1583677587909,2020-03-08T10:26:27.909,12053.358,0.665,0.104,0.784
1583677587950,2020-03-08T10:26:27.950,12053.399,0.666,0.104,0.785
1583677587991,2020-03-08T10:26:27.991,12053.440,0.669,0.099,0.788
1583677588032,2020-03-08T10:26:28.032,12053.481,0.671,0.094,0.786
1583677588073,2020-03-08T10:26:28.073,12053.522,0.673,0.098,0.785
1583677588114,2020-03-08T10:26:28.114,12053.563,0.674,0.097,0.784
1583677588155,2020-03-08T10:26:28.155,12053.604,0.667,0.096,0.784
1583677588196,2020-03-08T10:26:28.196,12053.645,0.669,0.097,0.784
1583677588237,2020-03-08T10:26:28.237,12053.686,0.672,0.098,0.784
1583677588277,2020-03-08T10:26:28.277,12053.726,0.673,0.097,0.784
1583677588318,2020-03-08T10:26:28.318,12053.767,0.679,0.098,0.783
1583677588359,2020-03-08T10:26:28.359,12053.808,0.678,0.102,0.782
1583677588400,2020-03-08T10:26:28.400,12053.849,0.674,0.100,0.783
1583677588441,2020-03-08T10:26:28.441,12053.890,0.668,0.105,0.783
1583677588482,2020-03-08T10:26:28.482,12053.931,0.669,0.102,0.783
1583677588523,2020-03-08T10:26:28.523,12053.972,0.670,0.097,0.782
1583677588564,2020-03-08T10:26:28.564,12054.013,0.670,0.102,0.782
1583677588605,2020-03-08T10:26:28.605,12054.054,0.667,0.103,0.783
1583677588646,2020-03-08T10:26:28.646,12054.095,0.673,0.104,0.782
1583677588687,2020-03-08T10:26:28.687,12054.136,0.672,0.103,0.781
1583677588728,2020-03-08T10:26:28.728,12054.177,0.670,0.105,0.783
1583677588768,2020-03-08T10:26:28.768,12054.217,0.668,0.099,0.783
1583677588809,2020-03-08T10:26:28.809,12054.258,0.675,0.100,0.783
1583677588850,2020-03-08T10:26:28.850,12054.299,0.679,0.104,0.783
1583677588891,2020-03-08T10:26:28.891,12054.340,0.671,0.108,0.780
1583677588932,2020-03-08T10:26:28.932,12054.381,0.672,0.105,0.780
1583677588973,2020-03-08T10:26:28.973,12054.422,0.672,0.103,0.782
1583677589014,2020-03-08T10:26:29.014,12054.463,0.672,0.101,0.782
1583677589055,2020-03-08T10:26:29.055,12054.504,0.675,0.104,0.782
1583677589096,2020-03-08T10:26:29.096,12054.545,0.672,0.106,0.782
1583677589137,2020-03-08T10:26:29.137,12054.586,0.671,0.104,0.782
1583677589178,2020-03-08T10:26:29.178,12054.627,0.667,0.104,0.782
1583677589217,2020-03-08T10:26:29.217,12054.666,0.667,0.108,0.783
1583677589258,2020-03-08T10:26:29.258,12054.707,0.672,0.104,0.782
1583677589299,2020-03-08T10:26:29.299,12054.748,0.671,0.100,0.782
1583677589340,2020-03-08T10:26:29.340,12054.789,0.672,0.107,0.782
1583677589381,2020-03-08T10:26:29.381,12054.830,0.671,0.114,0.778
1583677589422,2020-03-08T10:26:29.422,12054.871,0.674,0.104,0.778
1583677589463,2020-03-08T10:26:29.463,12054.912,0.675,0.100,0.784
1583677589504,2020-03-08T10:26:29.504,12054.953,0.676,0.103,0.786
1583677589545,2020-03-08T10:26:29.545,12054.994,0.681,0.091,0.787
1583677589586,2020-03-08T10:26:29.586,12055.035,0.671,0.093,0.786
1583677589627,2020-03-08T10:26:29.627,12055.076,0.665,0.104,0.785
1583677589668,2020-03-08T10:26:29.668,12055.117,0.670,0.101,0.786
1583677589708,2020-03-08T10:26:29.708,12055.157,0.666,0.103,0.786
1583677589749,2020-03-08T10:26:29.749,12055.198,0.663,0.119,0.787
1583677589790,2020-03-08T10:26:29.790,12055.239,0.667,0.126,0.778
1583677589831,2020-03-08T10:26:29.831,12055.280,0.659,0.099,0.772
1583677589872,2020-03-08T10:26:29.872,12055.321,0.653,0.076,0.789
1583677589913,2020-03-08T10:26:29.913,12055.362,0.658,0.069,0.802
1583677589954,2020-03-08T10:26:29.954,12055.403,0.691,0.061,0.801
1583677589995,2020-03-08T10:26:29.995,12055.444,0.750,0.055,0.803
1583677590036,2020-03-08T10:26:30.036,12055.485,0.748,0.069,0.800
1583677590077,2020-03-08T10:26:30.077,12055.526,0.708,0.104,0.786
1583677590118,2020-03-08T10:26:30.118,12055.567,0.674,0.118,0.784
1583677590158,2020-03-08T10:26:30.158,12055.607,0.635,0.113,0.787
1583677590199,2020-03-08T10:26:30.199,12055.648,0.610,0.113,0.791
1583677590240,2020-03-08T10:26:30.240,12055.689,0.611,0.114,0.797
1583677590281,2020-03-08T10:26:30.281,12055.730,0.626,0.106,0.801
1583677590322,2020-03-08T10:26:30.322,12055.771,0.634,0.108,0.812
1583677590363,2020-03-08T10:26:30.363,12055.812,0.618,0.135,0.808
1583677590404,2020-03-08T10:26:30.404,12055.853,0.600,0.155,0.804
1583677590445,2020-03-08T10:26:30.445,12055.894,0.583,0.149,0.811
1583677590486,2020-03-08T10:26:30.486,12055.935,0.591,0.148,0.823
1583677590527,2020-03-08T10:26:30.527,12055.976,0.601,0.148,0.830
1583677590568,2020-03-08T10:26:30.568,12056.017,0.598,0.134,0.834
1583677590607,2020-03-08T10:26:30.607,12056.056,0.607,0.121,0.834
1583677590648,2020-03-08T10:26:30.648,12056.097,0.596,0.121,0.828
1583677590689,2020-03-08T10:26:30.689,12056.138,0.585,0.108,0.818
1583677590730,2020-03-08T10:26:30.730,12056.179,0.599,0.105,0.823
1583677590771,2020-03-08T10:26:30.771,12056.220,0.590,0.105,0.822
1583677590812,2020-03-08T10:26:30.812,12056.261,0.594,0.098,0.821
1583677590853,2020-03-08T10:26:30.853,12056.302,0.620,0.089,0.822
1583677590894,2020-03-08T10:26:30.894,12056.343,0.632,0.091,0.818
1583677590935,2020-03-08T10:26:30.935,12056.384,0.634,0.097,0.815
1583677590977,2020-03-08T10:26:30.977,12056.426,0.625,0.112,0.810
1583677591018,2020-03-08T10:26:31.018,12056.467,0.636,0.126,0.803
1583677591057,2020-03-08T10:26:31.057,12056.506,0.646,0.123,0.799
1583677591098,2020-03-08T10:26:31.098,12056.547,0.654,0.118,0.798
1583677591139,2020-03-08T10:26:31.139,12056.588,0.667,0.094,0.792
1583677591180,2020-03-08T10:26:31.180,12056.629,0.659,0.077,0.783
1583677591221,2020-03-08T10:26:31.221,12056.670,0.622,0.070,0.791
1583677591262,2020-03-08T10:26:31.262,12056.711,0.609,0.058,0.767
1583677591303,2020-03-08T10:26:31.303,12056.752,0.710,0.075,0.758
1583677591344,2020-03-08T10:26:31.344,12056.793,0.733,0.102,0.750
1583677591385,2020-03-08T10:26:31.385,12056.834,0.753,0.111,0.728
1583677591426,2020-03-08T10:26:31.426,12056.875,0.779,0.140,0.735
1583677591467,2020-03-08T10:26:31.467,12056.916,0.722,0.133,0.725
1583677591507,2020-03-08T10:26:31.507,12056.956,0.702,0.137,0.699
1583677591548,2020-03-08T10:26:31.548,12056.997,0.737,0.134,0.691
1583677591589,2020-03-08T10:26:31.589,12057.038,0.730,0.130,0.689
1583677591630,2020-03-08T10:26:31.630,12057.079,0.746,0.126,0.677
1583677591671,2020-03-08T10:26:31.671,12057.120,0.758,0.139,0.654
1583677591712,2020-03-08T10:26:31.712,12057.161,0.803,0.131,0.642
1583677591753,2020-03-08T10:26:31.753,12057.202,0.814,0.135,0.630
1583677591794,2020-03-08T10:26:31.794,12057.243,0.845,0.151,0.621
1583677591835,2020-03-08T10:26:31.835,12057.284,0.881,0.141,0.611
1583677591876,2020-03-08T10:26:31.876,12057.325,0.865,0.134,0.596
1583677591917,2020-03-08T10:26:31.917,12057.366,0.870,0.122,0.594
1583677591958,2020-03-08T10:26:31.958,12057.407,0.859,0.118,0.598
1583677591997,2020-03-08T10:26:31.997,12057.446,0.850,0.120,0.603
1583677592039,2020-03-08T10:26:32.039,12057.488,0.848,0.116,0.609
1583677592080,2020-03-08T10:26:32.080,12057.529,0.839,0.101,0.613
1583677592121,2020-03-08T10:26:32.121,12057.570,0.830,0.084,0.620
1583677592162,2020-03-08T10:26:32.162,12057.611,0.830,0.093,0.621
1583677592203,2020-03-08T10:26:32.203,12057.652,0.819,0.100,0.621
1583677592244,2020-03-08T10:26:32.244,12057.693,0.816,0.104,0.620
1583677592285,2020-03-08T10:26:32.285,12057.734,0.825,0.107,0.618
1583677592326,2020-03-08T10:26:32.326,12057.775,0.821,0.114,0.615
1583677592367,2020-03-08T10:26:32.367,12057.816,0.823,0.124,0.619
1583677592408,2020-03-08T10:26:32.408,12057.857,0.822,0.117,0.613
1583677592447,2020-03-08T10:26:32.447,12057.896,0.831,0.122,0.613
1583677592488,2020-03-08T10:26:32.488,12057.937,0.841,0.130,0.614
1583677592529,2020-03-08T10:26:32.529,12057.978,0.854,0.147,0.616
1583677592570,2020-03-08T10:26:32.570,12058.019,0.866,0.162,0.620
1583677592611,2020-03-08T10:26:32.611,12058.060,0.907,0.167,0.635
1583677592652,2020-03-08T10:26:32.652,12058.101,0.857,0.143,0.658
1583677592693,2020-03-08T10:26:32.693,12058.142,0.778,0.118,0.677
1583677592734,2020-03-08T10:26:32.734,12058.183,0.707,0.091,0.706
1583677592775,2020-03-08T10:26:32.775,12058.224,0.661,0.094,0.729
1583677592816,2020-03-08T10:26:32.816,12058.265,0.654,0.105,0.756
1583677592857,2020-03-08T10:26:32.857,12058.306,0.628,0.111,0.769
1583677592897,2020-03-08T10:26:32.897,12058.346,0.630,0.129,0.780
1583677592938,2020-03-08T10:26:32.938,12058.387,0.611,0.137,0.785
1583677592979,2020-03-08T10:26:32.979,12058.428,0.604,0.139,0.788
1583677593020,2020-03-08T10:26:33.020,12058.469,0.625,0.138,0.791
1583677593061,2020-03-08T10:26:33.061,12058.510,0.644,0.124,0.795
1583677593102,2020-03-08T10:26:33.102,12058.551,0.649,0.128,0.795
1583677593143,2020-03-08T10:26:33.143,12058.592,0.652,0.135,0.798
1583677593184,2020-03-08T10:26:33.184,12058.633,0.652,0.133,0.799
1583677593225,2020-03-08T10:26:33.225,12058.674,0.638,0.138,0.800
1583677593266,2020-03-08T10:26:33.266,12058.715,0.645,0.137,0.798
1583677593307,2020-03-08T10:26:33.307,12058.756,0.651,0.129,0.796
1583677593348,2020-03-08T10:26:33.348,12058.797,0.648,0.126,0.795
1583677593388,2020-03-08T10:26:33.388,12058.837,0.637,0.133,0.793
1583677593429,2020-03-08T10:26:33.429,12058.878,0.623,0.135,0.790
1583677593470,2020-03-08T10:26:33.470,12058.919,0.630,0.125,0.786
1583677593511,2020-03-08T10:26:33.511,12058.960,0.609,0.126,0.778
1583677593552,2020-03-08T10:26:33.552,12059.001,0.536,0.124,0.752
1583677593593,2020-03-08T10:26:33.593,12059.042,0.592,0.081,0.721
1583677593634,2020-03-08T10:26:33.634,12059.083,0.761,0.078,0.735
1583677593675,2020-03-08T10:26:33.675,12059.124,0.812,0.115,0.706
1583677593716,2020-03-08T10:26:33.716,12059.165,0.865,0.088,0.688
1583677593757,2020-03-08T10:26:33.757,12059.206,0.806,0.093,0.667
1583677593798,2020-03-08T10:26:33.798,12059.247,0.850,0.090,0.658
1583677593837,2020-03-08T10:26:33.837,12059.286,0.846,0.087,0.652
1583677593878,2020-03-08T10:26:33.878,12059.327,0.810,0.085,0.640
1583677593919,2020-03-08T10:26:33.919,12059.368,0.821,0.088,0.633
1583677593960,2020-03-08T10:26:33.960,12059.409,0.829,0.099,0.626
1583677594001,2020-03-08T10:26:34.001,12059.450,0.829,0.110,0.622
1583677594042,2020-03-08T10:26:34.042,12059.491,0.838,0.109,0.624
1583677594083,2020-03-08T10:26:34.083,12059.532,0.842,0.104,0.625
1583677594124,2020-03-08T10:26:34.124,12059.573,0.830,0.079,0.626
1583677594165,2020-03-08T10:26:34.165,12059.614,0.816,0.038,0.632
1583677594206,2020-03-08T10:26:34.206,12059.655,0.816,0.010,0.636
1583677594247,2020-03-08T10:26:34.247,12059.696,0.818,0.007,0.637
1583677594287,2020-03-08T10:26:34.287,12059.736,0.812,0.031,0.630
1583677594328,2020-03-08T10:26:34.328,12059.777,0.821,0.077,0.626
1583677594369,2020-03-08T10:26:34.369,12059.818,0.830,0.103,0.620
1583677594410,2020-03-08T10:26:34.410,12059.859,0.833,0.104,0.619
1583677594451,2020-03-08T10:26:34.451,12059.900,0.844,0.102,0.620
1583677594492,2020-03-08T10:26:34.492,12059.941,0.837,0.100,0.624
1583677594533,2020-03-08T10:26:34.533,12059.982,0.820,0.081,0.626
1583677594574,2020-03-08T10:26:34.574,12060.023,0.806,0.052,0.632
1583677594615,2020-03-08T10:26:34.615,12060.064,0.806,0.024,0.640
1583677594656,2020-03-08T10:26:34.656,12060.105,0.815,0.012,0.640
1583677594697,2020-03-08T10:26:34.697,12060.146,0.820,0.012,0.636
1583677594737,2020-03-08T10:26:34.737,12060.186,0.815,0.016,0.635
1583677594778,2020-03-08T10:26:34.778,12060.227,0.811,0.040,0.631
1583677594819,2020-03-08T10:26:34.819,12060.268,0.815,0.078,0.621
1583677594860,2020-03-08T10:26:34.860,12060.309,0.834,0.106,0.617
1583677594901,2020-03-08T10:26:34.901,12060.350,0.850,0.120,0.614
1583677594942,2020-03-08T10:26:34.942,12060.391,0.853,0.127,0.609
1583677594983,2020-03-08T10:26:34.983,12060.432,0.847,0.138,0.611
1583677595024,2020-03-08T10:26:35.024,12060.473,0.830,0.135,0.619
1583677595065,2020-03-08T10:26:35.065,12060.514,0.812,0.091,0.625
1583677595106,2020-03-08T10:26:35.106,12060.555,0.802,0.025,0.639
1583677595147,2020-03-08T10:26:35.147,12060.596,0.809,-0.024,0.651
1583677595188,2020-03-08T10:26:35.188,12060.637,0.819,-0.020,0.658
1583677595227,2020-03-08T10:26:35.227,12060.676,0.799,0.017,0.653
1583677595268,2020-03-08T10:26:35.268,12060.717,0.780,0.065,0.645
1583677595310,2020-03-08T10:26:35.310,12060.759,0.786,0.101,0.642
1583677595351,2020-03-08T10:26:35.351,12060.800,0.811,0.112,0.646
1583677595392,2020-03-08T10:26:35.392,12060.841,0.820,0.110,0.644
1583677595433,2020-03-08T10:26:35.433,12060.882,0.816,0.120,0.643
1583677595474,2020-03-08T10:26:35.474,12060.923,0.805,0.124,0.649
1583677595515,2020-03-08T10:26:35.515,12060.964,0.792,0.088,0.658
1583677595556,2020-03-08T10:26:35.556,12061.005,0.779,0.040,0.668
1583677595597,2020-03-08T10:26:35.597,12061.046,0.770,0.001,0.673
1583677595638,2020-03-08T10:26:35.638,12061.087,0.784,-0.015,0.673
1583677595677,2020-03-08T10:26:35.677,12061.126,0.787,0.002,0.672
1583677595718,2020-03-08T10:26:35.718,12061.167,0.789,0.052,0.657
1583677595759,2020-03-08T10:26:35.759,12061.208,0.797,0.100,0.647
1583677595800,2020-03-08T10:26:35.800,12061.249,0.812,0.126,0.649
1583677595841,2020-03-08T10:26:35.841,12061.290,0.820,0.144,0.644
1583677595882,2020-03-08T10:26:35.882,12061.331,0.821,0.159,0.641
1583677595923,2020-03-08T10:26:35.923,12061.372,0.812,0.159,0.647
1583677595964,2020-03-08T10:26:35.964,12061.413,0.792,0.134,0.657
1583677596005,2020-03-08T10:26:36.005,12061.454,0.777,0.084,0.672
1583677596046,2020-03-08T10:26:36.046,12061.495,0.775,0.024,0.691
1583677596087,2020-03-08T10:26:36.087,12061.536,0.762,-0.024,0.704
1583677596128,2020-03-08T10:26:36.128,12061.577,0.755,-0.030,0.701
1583677596168,2020-03-08T10:26:36.168,12061.617,0.764,-0.008,0.695
1583677596209,2020-03-08T10:26:36.209,12061.658,0.763,0.023,0.681
1583677596250,2020-03-08T10:26:36.250,12061.699,0.768,0.047,0.673
1583677596291,2020-03-08T10:26:36.291,12061.740,0.774,0.083,0.668
1583677596332,2020-03-08T10:26:36.332,12061.781,0.792,0.136,0.661
1583677596373,2020-03-08T10:26:36.373,12061.822,0.805,0.175,0.652
1583677596414,2020-03-08T10:26:36.414,12061.863,0.813,0.186,0.651
1583677596455,2020-03-08T10:26:36.455,12061.904,0.804,0.156,0.657
1583677596496,2020-03-08T10:26:36.496,12061.945,0.780,0.109,0.670
1583677596537,2020-03-08T10:26:36.537,12061.986,0.762,0.049,0.683
1583677596578,2020-03-08T10:26:36.578,12062.027,0.763,-0.014,0.700
1583677596618,2020-03-08T10:26:36.618,12062.067,0.754,-0.048,0.705
1583677596659,2020-03-08T10:26:36.659,12062.108,0.757,-0.049,0.701
1583677596700,2020-03-08T10:26:36.700,12062.149,0.777,-0.015,0.688
1583677596741,2020-03-08T10:26:36.741,12062.190,0.774,0.045,0.672
1583677596782,2020-03-08T10:26:36.782,12062.231,0.786,0.090,0.669
1583677596823,2020-03-08T10:26:36.823,12062.272,0.796,0.128,0.659
1583677596864,2020-03-08T10:26:36.864,12062.313,0.805,0.142,0.651
1583677596905,2020-03-08T10:26:36.905,12062.354,0.818,0.141,0.649
1583677596946,2020-03-08T10:26:36.946,12062.395,0.814,0.138,0.651
1583677596987,2020-03-08T10:26:36.987,12062.436,0.799,0.117,0.660
1583677597028,2020-03-08T10:26:37.028,12062.477,0.787,0.070,0.677
1583677597069,2020-03-08T10:26:37.069,12062.518,0.778,0.010,0.688
1583677597108,2020-03-08T10:26:37.108,12062.557,0.762,-0.038,0.695
1583677597149,2020-03-08T10:26:37.149,12062.598,0.756,-0.046,0.698
1583677597190,2020-03-08T10:26:37.190,12062.639,0.757,-0.016,0.689
1583677597231,2020-03-08T10:26:37.231,12062.680,0.758,0.028,0.675
1583677597272,2020-03-08T10:26:37.272,12062.721,0.771,0.058,0.668
1583677597313,2020-03-08T10:26:37.313,12062.762,0.793,0.099,0.665
1583677597354,2020-03-08T10:26:37.354,12062.803,0.810,0.126,0.653
1583677597395,2020-03-08T10:26:37.395,12062.844,0.826,0.132,0.646
1583677597436,2020-03-08T10:26:37.436,12062.885,0.819,0.124,0.649
1583677597477,2020-03-08T10:26:37.477,12062.926,0.803,0.097,0.656
1583677597518,2020-03-08T10:26:37.518,12062.967,0.801,0.042,0.667
1583677597558,2020-03-08T10:26:37.558,12063.007,0.794,-0.002,0.677
1583677597599,2020-03-08T10:26:37.599,12063.048,0.782,-0.018,0.674
1583677597640,2020-03-08T10:26:37.640,12063.089,0.780,-0.028,0.672
1583677597681,2020-03-08T10:26:37.681,12063.130,0.780,-0.024,0.670
1583677597722,2020-03-08T10:26:37.722,12063.171,0.776,0.011,0.661
1583677597763,2020-03-08T10:26:37.763,12063.212,0.787,0.062,0.656
1583677597804,2020-03-08T10:26:37.804,12063.253,0.807,0.113,0.644
1583677597845,2020-03-08T10:26:37.845,12063.294,0.831,0.152,0.636
1583677597886,2020-03-08T10:26:37.886,12063.335,0.843,0.159,0.633
1583677597927,2020-03-08T10:26:37.927,12063.376,0.829,0.145,0.635
1583677597968,2020-03-08T10:26:37.968,12063.417,0.799,0.110,0.643
1583677598008,2020-03-08T10:26:38.008,12063.457,0.782,0.058,0.656
1583677598049,2020-03-08T10:26:38.049,12063.498,0.778,-0.000,0.666
1583677598090,2020-03-08T10:26:38.090,12063.539,0.783,-0.036,0.668
1583677598131,2020-03-08T10:26:38.131,12063.580,0.794,-0.034,0.670
1583677598172,2020-03-08T10:26:38.172,12063.621,0.804,0.009,0.660
1583677598213,2020-03-08T10:26:38.213,12063.662,0.797,0.045,0.654
1583677598254,2020-03-08T10:26:38.254,12063.703,0.802,0.088,0.642
1583677598295,2020-03-08T10:26:38.295,12063.744,0.828,0.119,0.631
1583677598336,2020-03-08T10:26:38.336,12063.785,0.836,0.125,0.631
1583677598377,2020-03-08T10:26:38.377,12063.826,0.830,0.126,0.631
1583677598418,2020-03-08T10:26:38.418,12063.867,0.813,0.115,0.640
1583677598459,2020-03-08T10:26:38.459,12063.908,0.793,0.085,0.651
1583677598498,2020-03-08T10:26:38.498,12063.947,0.779,0.040,0.659
1583677598539,2020-03-08T10:26:38.539,12063.988,0.781,-0.012,0.667
1583677598581,2020-03-08T10:26:38.581,12064.030,0.795,-0.038,0.676
1583677598622,2020-03-08T10:26:38.622,12064.071,0.806,-0.030,0.675
1583677598663,2020-03-08T10:26:38.663,12064.112,0.798,0.000,0.658
1583677598704,2020-03-08T10:26:38.704,12064.153,0.795,0.050,0.648
1583677598745,2020-03-08T10:26:38.745,12064.194,0.803,0.094,0.642
1583677598786,2020-03-08T10:26:38.786,12064.235,0.807,0.118,0.633
1583677598827,2020-03-08T10:26:38.827,12064.276,0.820,0.129,0.629
1583677598868,2020-03-08T10:26:38.868,12064.317,0.839,0.124,0.637
1583677598909,2020-03-08T10:26:38.909,12064.358,0.831,0.080,0.650
1583677598948,2020-03-08T10:26:38.948,12064.397,0.810,0.028,0.657
1583677598989,2020-03-08T10:26:38.989,12064.438,0.793,0.013,0.663
1583677599030,2020-03-08T10:26:39.030,12064.479,0.780,0.016,0.663
1583677599071,2020-03-08T10:26:39.071,12064.520,0.786,0.025,0.661
1583677599112,2020-03-08T10:26:39.112,12064.561,0.794,0.043,0.658
1583677599153,2020-03-08T10:26:39.153,12064.602,0.795,0.052,0.655
1583677599194,2020-03-08T10:26:39.194,12064.643,0.798,0.048,0.654
1583677599235,2020-03-08T10:26:39.235,12064.684,0.809,0.063,0.650
1583677599276,2020-03-08T10:26:39.276,12064.725,0.814,0.089,0.647
1583677599317,2020-03-08T10:26:39.317,12064.766,0.806,0.097,0.643
1583677599358,2020-03-08T10:26:39.358,12064.807,0.801,0.076,0.646
1583677599398,2020-03-08T10:26:39.398,12064.847,0.802,0.038,0.650
1583677599439,2020-03-08T10:26:39.439,12064.888,0.804,0.027,0.654
1583677599480,2020-03-08T10:26:39.480,12064.929,0.806,0.052,0.649
1583677599521,2020-03-08T10:26:39.521,12064.970,0.808,0.075,0.648
1583677599562,2020-03-08T10:26:39.562,12065.011,0.806,0.075,0.643
1583677599603,2020-03-08T10:26:39.603,12065.052,0.811,0.064,0.643
1583677599644,2020-03-08T10:26:39.644,12065.093,0.810,0.053,0.648
1583677599685,2020-03-08T10:26:39.685,12065.134,0.807,0.054,0.645
1583677599726,2020-03-08T10:26:39.726,12065.175,0.818,0.070,0.642
1583677599767,2020-03-08T10:26:39.767,12065.216,0.813,0.073,0.643
1583677599808,2020-03-08T10:26:39.808,12065.257,0.809,0.057,0.638
1583677599848,2020-03-08T10:26:39.848,12065.297,0.812,0.048,0.641
1583677599889,2020-03-08T10:26:39.889,12065.338,0.811,0.053,0.644
1583677599930,2020-03-08T10:26:39.930,12065.379,0.817,0.053,0.642
1583677599971,2020-03-08T10:26:39.971,12065.420,0.819,0.064,0.643
1583677600012,2020-03-08T10:26:40.012,12065.461,0.813,0.064,0.644
1583677600053,2020-03-08T10:26:40.053,12065.502,0.808,0.049,0.646
1583677600094,2020-03-08T10:26:40.094,12065.543,0.804,0.041,0.651
1583677600135,2020-03-08T10:26:40.135,12065.584,0.801,0.028,0.649
1583677600176,2020-03-08T10:26:40.176,12065.625,0.800,0.039,0.649
1583677600217,2020-03-08T10:26:40.217,12065.666,0.804,0.063,0.649
1583677600258,2020-03-08T10:26:40.258,12065.707,0.810,0.060,0.644
1583677600299,2020-03-08T10:26:40.299,12065.748,0.805,0.061,0.643
1583677600338,2020-03-08T10:26:40.338,12065.787,0.808,0.074,0.641
1583677600379,2020-03-08T10:26:40.379,12065.828,0.812,0.075,0.638
1583677600420,2020-03-08T10:26:40.420,12065.869,0.820,0.069,0.633
1583677600461,2020-03-08T10:26:40.461,12065.910,0.819,0.059,0.637
1583677600502,2020-03-08T10:26:40.502,12065.951,0.817,0.052,0.643
1583677600543,2020-03-08T10:26:40.543,12065.992,0.815,0.059,0.639
1583677600584,2020-03-08T10:26:40.584,12066.033,0.813,0.062,0.637
1583677600625,2020-03-08T10:26:40.625,12066.074,0.816,0.050,0.643
1583677600666,2020-03-08T10:26:40.666,12066.115,0.819,0.043,0.644
1583677600707,2020-03-08T10:26:40.707,12066.156,0.812,0.048,0.638
1583677600748,2020-03-08T10:26:40.748,12066.197,0.813,0.063,0.637
1583677600788,2020-03-08T10:26:40.788,12066.237,0.814,0.076,0.639
1583677600829,2020-03-08T10:26:40.829,12066.278,0.814,0.077,0.634
1583677600870,2020-03-08T10:26:40.870,12066.319,0.823,0.066,0.638
1583677600911,2020-03-08T10:26:40.911,12066.360,0.820,0.049,0.645
1583677600952,2020-03-08T10:26:40.952,12066.401,0.807,0.058,0.642
1583677600993,2020-03-08T10:26:40.993,12066.442,0.808,0.072,0.641
1583677601034,2020-03-08T10:26:41.034,12066.483,0.803,0.067,0.643
1583677601075,2020-03-08T10:26:41.075,12066.524,0.799,0.061,0.645
1583677601116,2020-03-08T10:26:41.116,12066.565,0.804,0.050,0.646
1583677601157,2020-03-08T10:26:41.157,12066.606,0.809,0.041,0.646
1583677601198,2020-03-08T10:26:41.198,12066.647,0.813,0.049,0.647
1583677601238,2020-03-08T10:26:41.238,12066.687,0.811,0.066,0.643
1583677601279,2020-03-08T10:26:41.279,12066.728,0.812,0.067,0.641
1583677601320,2020-03-08T10:26:41.320,12066.769,0.812,0.060,0.642
1583677601361,2020-03-08T10:26:41.361,12066.810,0.810,0.060,0.638
1583677601402,2020-03-08T10:26:41.402,12066.851,0.813,0.054,0.639
1583677601443,2020-03-08T10:26:41.443,12066.892,0.812,0.048,0.638
1583677601484,2020-03-08T10:26:41.484,12066.933,0.820,0.056,0.636
1583677601525,2020-03-08T10:26:41.525,12066.974,0.826,0.066,0.638
1583677601566,2020-03-08T10:26:41.566,12067.015,0.818,0.064,0.634
1583677601607,2020-03-08T10:26:41.607,12067.056,0.816,0.058,0.632
1583677601648,2020-03-08T10:26:41.648,12067.097,0.823,0.059,0.634
1583677601687,2020-03-08T10:26:41.687,12067.136,0.819,0.057,0.635
1583677601728,2020-03-08T10:26:41.728,12067.177,0.817,0.055,0.634
1583677601769,2020-03-08T10:26:41.769,12067.218,0.814,0.050,0.635
1583677601810,2020-03-08T10:26:41.810,12067.259,0.817,0.054,0.638
1583677601852,2020-03-08T10:26:41.852,12067.301,0.820,0.057,0.639
1583677601893,2020-03-08T10:26:41.893,12067.342,0.815,0.050,0.638
1583677601934,2020-03-08T10:26:41.934,12067.383,0.811,0.049,0.638
1583677601975,2020-03-08T10:26:41.975,12067.424,0.811,0.049,0.639
1583677602016,2020-03-08T10:26:42.016,12067.465,0.815,0.046,0.638
1583677602057,2020-03-08T10:26:42.057,12067.506,0.817,0.050,0.637
1583677602098,2020-03-08T10:26:42.098,12067.547,0.820,0.054,0.640
1583677602139,2020-03-08T10:26:42.139,12067.588,0.823,0.055,0.639
1583677602178,2020-03-08T10:26:42.178,12067.627,0.808,0.053,0.634
1583677602219,2020-03-08T10:26:42.219,12067.668,0.811,0.048,0.635
1583677602260,2020-03-08T10:26:42.260,12067.709,0.820,0.054,0.638
1583677602301,2020-03-08T10:26:42.301,12067.750,0.819,0.051,0.637
1583677602342,2020-03-08T10:26:42.342,12067.791,0.815,0.046,0.634
1583677602383,2020-03-08T10:26:42.383,12067.832,0.819,0.057,0.635
1583677602424,2020-03-08T10:26:42.424,12067.873,0.817,0.064,0.634
1583677602465,2020-03-08T10:26:42.465,12067.914,0.820,0.063,0.631
1583677602506,2020-03-08T10:26:42.506,12067.955,0.818,0.061,0.631
1583677602547,2020-03-08T10:26:42.547,12067.996,0.817,0.064,0.633
1583677602588,2020-03-08T10:26:42.588,12068.037,0.820,0.063,0.633
1583677602629,2020-03-08T10:26:42.629,12068.078,0.821,0.061,0.634
1583677602669,2020-03-08T10:26:42.669,12068.118,0.816,0.061,0.634
1583677602710,2020-03-08T10:26:42.710,12068.159,0.814,0.059,0.636
1583677602751,2020-03-08T10:26:42.751,12068.200,0.814,0.056,0.635
1583677602792,2020-03-08T10:26:42.792,12068.241,0.813,0.056,0.637
1583677602833,2020-03-08T10:26:42.833,12068.282,0.819,0.057,0.637
1583677602874,2020-03-08T10:26:42.874,12068.323,0.818,0.056,0.636
1583677602915,2020-03-08T10:26:42.915,12068.364,0.818,0.051,0.638
1583677602956,2020-03-08T10:26:42.956,12068.405,0.817,0.048,0.636
1583677602997,2020-03-08T10:26:42.997,12068.446,0.815,0.054,0.635
1583677603038,2020-03-08T10:26:43.038,12068.487,0.818,0.054,0.635
1583677603079,2020-03-08T10:26:43.079,12068.528,0.823,0.051,0.635
1583677603120,2020-03-08T10:26:43.120,12068.569,0.828,0.049,0.635
1583677603160,2020-03-08T10:26:43.160,12068.609,0.817,0.051,0.635
1583677603201,2020-03-08T10:26:43.201,12068.650,0.816,0.057,0.635
1583677603242,2020-03-08T10:26:43.242,12068.691,0.811,0.057,0.635
1583677603283,2020-03-08T10:26:43.283,12068.732,0.813,0.056,0.639
1583677603324,2020-03-08T10:26:43.324,12068.773,0.811,0.052,0.639
1583677603365,2020-03-08T10:26:43.365,12068.814,0.815,0.050,0.639
1583677603406,2020-03-08T10:26:43.406,12068.855,0.821,0.053,0.641
1583677603447,2020-03-08T10:26:43.447,12068.896,0.822,0.058,0.639
1583677603488,2020-03-08T10:26:43.488,12068.937,0.808,0.063,0.635
1583677603529,2020-03-08T10:26:43.529,12068.978,0.809,0.060,0.638
1583677603570,2020-03-08T10:26:43.570,12069.019,0.812,0.053,0.638
1583677603611,2020-03-08T10:26:43.611,12069.060,0.817,0.058,0.639
1583677603650,2020-03-08T10:26:43.650,12069.099,0.815,0.057,0.642
1583677603691,2020-03-08T10:26:43.691,12069.140,0.822,0.053,0.641
1583677603732,2020-03-08T10:26:43.732,12069.181,0.813,0.052,0.642
1583677603773,2020-03-08T10:26:43.773,12069.222,0.812,0.058,0.641
1583677603814,2020-03-08T10:26:43.814,12069.263,0.804,0.063,0.638
1583677603855,2020-03-08T10:26:43.855,12069.304,0.802,0.062,0.637
1583677603896,2020-03-08T10:26:43.896,12069.345,0.812,0.061,0.641
1583677603937,2020-03-08T10:26:43.937,12069.386,0.813,0.063,0.640
1583677603978,2020-03-08T10:26:43.978,12069.427,0.822,0.058,0.641
1583677604019,2020-03-08T10:26:44.019,12069.468,0.818,0.058,0.641
1583677604060,2020-03-08T10:26:44.060,12069.509,0.812,0.062,0.642
1583677604100,2020-03-08T10:26:44.100,12069.549,0.813,0.057,0.641
1583677604141,2020-03-08T10:26:44.141,12069.590,0.808,0.059,0.639
1583677604182,2020-03-08T10:26:44.182,12069.631,0.812,0.060,0.641
1583677604223,2020-03-08T10:26:44.223,12069.672,0.811,0.057,0.641
1583677604264,2020-03-08T10:26:44.264,12069.713,0.809,0.056,0.642
1583677604305,2020-03-08T10:26:44.305,12069.754,0.812,0.056,0.643
1583677604346,2020-03-08T10:26:44.346,12069.795,0.816,0.056,0.642
1583677604387,2020-03-08T10:26:44.387,12069.836,0.816,0.055,0.642
1583677604428,2020-03-08T10:26:44.428,12069.877,0.812,0.059,0.640
1583677604469,2020-03-08T10:26:44.469,12069.918,0.812,0.062,0.640
1583677604510,2020-03-08T10:26:44.510,12069.959,0.807,0.064,0.642
1583677604551,2020-03-08T10:26:44.551,12070.000,0.812,0.057,0.642
1583677604591,2020-03-08T10:26:44.591,12070.040,0.814,0.056,0.641
1583677604632,2020-03-08T10:26:44.632,12070.081,0.813,0.060,0.641
1583677604673,2020-03-08T10:26:44.673,12070.122,0.812,0.060,0.642
1583677604714,2020-03-08T10:26:44.714,12070.163,0.812,0.061,0.640
1583677604755,2020-03-08T10:26:44.755,12070.204,0.810,0.061,0.641
1583677604796,2020-03-08T10:26:44.796,12070.245,0.814,0.058,0.644
1583677604837,2020-03-08T10:26:44.837,12070.286,0.815,0.053,0.643
1583677604878,2020-03-08T10:26:44.878,12070.327,0.819,0.057,0.640
1583677604919,2020-03-08T10:26:44.919,12070.368,0.829,0.059,0.644
1583677604960,2020-03-08T10:26:44.960,12070.409,0.831,0.057,0.646
1583677605001,2020-03-08T10:26:45.001,12070.450,0.817,0.056,0.644
1583677605042,2020-03-08T10:26:45.042,12070.491,0.804,0.059,0.647
1583677605081,2020-03-08T10:26:45.081,12070.530,0.795,0.065,0.649
1583677605122,2020-03-08T10:26:45.122,12070.571,0.792,0.069,0.652
1583677605164,2020-03-08T10:26:45.164,12070.613,0.777,0.077,0.656
1583677605205,2020-03-08T10:26:45.205,12070.654,0.773,0.074,0.659
1583677605246,2020-03-08T10:26:45.246,12070.695,0.773,0.072,0.663
1583677605287,2020-03-08T10:26:45.287,12070.736,0.774,0.072,0.656
1583677605328,2020-03-08T10:26:45.328,12070.777,0.800,0.063,0.657
1583677605369,2020-03-08T10:26:45.369,12070.818,0.812,0.061,0.654
1583677605410,2020-03-08T10:26:45.410,12070.859,0.846,0.054,0.655
1583677605451,2020-03-08T10:26:45.451,12070.900,0.833,0.051,0.653
1583677605492,2020-03-08T10:26:45.492,12070.941,0.796,0.058,0.650
1583677605531,2020-03-08T10:26:45.531,12070.980,0.777,0.067,0.650
1583677605572,2020-03-08T10:26:45.572,12071.021,0.775,0.066,0.646
1583677605613,2020-03-08T10:26:45.613,12071.062,0.796,0.064,0.651
1583677605654,2020-03-08T10:26:45.654,12071.103,0.801,0.069,0.654
1583677605695,2020-03-08T10:26:45.695,12071.144,0.808,0.066,0.657
1583677605736,2020-03-08T10:26:45.736,12071.185,0.817,0.060,0.656
1583677605777,2020-03-08T10:26:45.777,12071.226,0.816,0.060,0.652
1583677605818,2020-03-08T10:26:45.818,12071.267,0.807,0.062,0.651
1583677605859,2020-03-08T10:26:45.859,12071.308,0.803,0.067,0.656
1583677605900,2020-03-08T10:26:45.900,12071.349,0.799,0.070,0.650
1583677605941,2020-03-08T10:26:45.941,12071.390,0.811,0.068,0.659
1583677605982,2020-03-08T10:26:45.982,12071.431,0.814,0.058,0.665
1583677606022,2020-03-08T10:26:46.022,12071.471,0.781,0.047,0.654
1583677606063,2020-03-08T10:26:46.063,12071.512,0.777,0.048,0.660
1583677606104,2020-03-08T10:26:46.104,12071.553,0.782,0.057,0.667
1583677606145,2020-03-08T10:26:46.145,12071.594,0.786,0.063,0.666
1583677606186,2020-03-08T10:26:46.186,12071.635,0.788,0.058,0.665
1583677606227,2020-03-08T10:26:46.227,12071.676,0.790,0.060,0.669
1583677606268,2020-03-08T10:26:46.268,12071.717,0.794,0.059,0.671
1583677606309,2020-03-08T10:26:46.309,12071.758,0.798,0.054,0.668
1583677606350,2020-03-08T10:26:46.350,12071.799,0.794,0.061,0.668
1583677606391,2020-03-08T10:26:46.391,12071.840,0.789,0.064,0.668
1583677606432,2020-03-08T10:26:46.432,12071.881,0.786,0.064,0.667
1583677606473,2020-03-08T10:26:46.473,12071.922,0.783,0.063,0.666
1583677606513,2020-03-08T10:26:46.513,12071.962,0.784,0.063,0.666
1583677606554,2020-03-08T10:26:46.554,12072.003,0.788,0.061,0.667
1583677606595,2020-03-08T10:26:46.595,12072.044,0.793,0.064,0.666
1583677606636,2020-03-08T10:26:46.636,12072.085,0.792,0.063,0.666
1583677606677,2020-03-08T10:26:46.677,12072.126,0.787,0.060,0.667
1583677606718,2020-03-08T10:26:46.718,12072.167,0.792,0.058,0.662
1583677606759,2020-03-08T10:26:46.759,12072.208,0.798,0.054,0.660
1583677606800,2020-03-08T10:26:46.800,12072.249,0.801,0.056,0.661
1583677606841,2020-03-08T10:26:46.841,12072.290,0.797,0.053,0.660
1583677606882,2020-03-08T10:26:46.882,12072.331,0.803,0.050,0.657
1583677606923,2020-03-08T10:26:46.923,12072.372,0.807,0.060,0.659
1583677606962,2020-03-08T10:26:46.962,12072.411,0.804,0.065,0.659
1583677607003,2020-03-08T10:26:47.003,12072.452,0.811,0.064,0.659
1583677607044,2020-03-08T10:26:47.044,12072.493,0.824,0.075,0.655
1583677607085,2020-03-08T10:26:47.085,12072.534,0.829,0.076,0.660
1583677607126,2020-03-08T10:26:47.126,12072.575,0.817,0.064,0.663
1583677607167,2020-03-08T10:26:47.167,12072.616,0.813,0.068,0.667
1583677607208,2020-03-08T10:26:47.208,12072.657,0.792,0.074,0.676
1583677607249,2020-03-08T10:26:47.249,12072.698,0.778,0.081,0.683
1583677607290,2020-03-08T10:26:47.290,12072.739,0.768,0.091,0.689
1583677607331,2020-03-08T10:26:47.331,12072.780,0.771,0.088,0.697
1583677607372,2020-03-08T10:26:47.372,12072.821,0.772,0.094,0.698
1583677607414,2020-03-08T10:26:47.414,12072.863,0.767,0.092,0.693
1583677607453,2020-03-08T10:26:47.453,12072.902,0.761,0.076,0.706
1583677607494,2020-03-08T10:26:47.494,12072.943,0.778,0.063,0.714
1583677607535,2020-03-08T10:26:47.535,12072.984,0.783,0.049,0.707
1583677607576,2020-03-08T10:26:47.576,12073.025,0.778,0.067,0.729
1583677607617,2020-03-08T10:26:47.617,12073.066,0.712,0.073,0.744
1583677607658,2020-03-08T10:26:47.658,12073.107,0.691,0.022,0.751
1583677607699,2020-03-08T10:26:47.699,12073.148,0.692,0.058,0.766
1583677607740,2020-03-08T10:26:47.740,12073.189,0.687,0.121,0.770
1583677607781,2020-03-08T10:26:47.781,12073.230,0.670,0.151,0.764
1583677607822,2020-03-08T10:26:47.822,12073.271,0.656,0.146,0.767
1583677607863,2020-03-08T10:26:47.863,12073.312,0.637,0.132,0.772
1583677607904,2020-03-08T10:26:47.904,12073.353,0.604,0.137,0.787
1583677607944,2020-03-08T10:26:47.944,12073.393,0.564,0.133,0.798
1583677607985,2020-03-08T10:26:47.985,12073.434,0.549,0.116,0.812
1583677608026,2020-03-08T10:26:48.026,12073.475,0.566,0.097,0.814
1583677608067,2020-03-08T10:26:48.067,12073.516,0.572,0.092,0.824
1583677608108,2020-03-08T10:26:48.108,12073.557,0.565,0.040,0.811
1583677608149,2020-03-08T10:26:48.149,12073.598,0.590,0.027,0.804
1583677608190,2020-03-08T10:26:48.190,12073.639,0.627,0.085,0.804
1583677608231,2020-03-08T10:26:48.231,12073.680,0.671,0.130,0.771
1583677608272,2020-03-08T10:26:48.272,12073.721,0.737,0.115,0.744
1583677608313,2020-03-08T10:26:48.313,12073.762,0.807,0.074,0.746
1583677608354,2020-03-08T10:26:48.354,12073.803,0.788,0.071,0.746
1583677608395,2020-03-08T10:26:48.395,12073.844,0.744,0.103,0.737
1583677608435,2020-03-08T10:26:48.435,12073.884,0.743,0.100,0.731
1583677608476,2020-03-08T10:26:48.476,12073.925,0.761,0.107,0.731
1583677608517,2020-03-08T10:26:48.517,12073.966,0.752,0.115,0.729
1583677608558,2020-03-08T10:26:48.558,12074.007,0.734,0.119,0.725
1583677608599,2020-03-08T10:26:48.599,12074.048,0.735,0.109,0.726
1583677608640,2020-03-08T10:26:48.640,12074.089,0.750,0.094,0.731
1583677608681,2020-03-08T10:26:48.681,12074.130,0.738,0.105,0.736
1583677608722,2020-03-08T10:26:48.722,12074.171,0.725,0.130,0.731
1583677608763,2020-03-08T10:26:48.763,12074.212,0.715,0.135,0.733
1583677608804,2020-03-08T10:26:48.804,12074.253,0.710,0.125,0.740
1583677608845,2020-03-08T10:26:48.845,12074.294,0.707,0.116,0.742
1583677608886,2020-03-08T10:26:48.886,12074.335,0.703,0.106,0.742
1583677608925,2020-03-08T10:26:48.925,12074.374,0.710,0.104,0.743
1583677608966,2020-03-08T10:26:48.966,12074.415,0.709,0.100,0.742
1583677609007,2020-03-08T10:26:49.007,12074.456,0.718,0.102,0.741
1583677609048,2020-03-08T10:26:49.048,12074.497,0.724,0.097,0.741
1583677609089,2020-03-08T10:26:49.089,12074.538,0.727,0.097,0.739
1583677609130,2020-03-08T10:26:49.130,12074.579,0.722,0.099,0.734
1583677609171,2020-03-08T10:26:49.171,12074.620,0.721,0.098,0.734
1583677609212,2020-03-08T10:26:49.212,12074.661,0.724,0.105,0.734
1583677609253,2020-03-08T10:26:49.253,12074.702,0.723,0.107,0.733
1583677609294,2020-03-08T10:26:49.294,12074.743,0.725,0.109,0.732
1583677609335,2020-03-08T10:26:49.335,12074.784,0.723,0.106,0.733
1583677609376,2020-03-08T10:26:49.376,12074.825,0.726,0.113,0.730
1583677609416,2020-03-08T10:26:49.416,12074.865,0.734,0.115,0.728
1583677609457,2020-03-08T10:26:49.457,12074.906,0.734,0.110,0.730
1583677609498,2020-03-08T10:26:49.498,12074.947,0.733,0.102,0.729
1583677609539,2020-03-08T10:26:49.539,12074.988,0.732,0.099,0.728
1583677609580,2020-03-08T10:26:49.580,12075.029,0.737,0.097,0.729
1583677609621,2020-03-08T10:26:49.621,12075.070,0.732,0.098,0.727
1583677609662,2020-03-08T10:26:49.662,12075.111,0.733,0.095,0.728
1583677609703,2020-03-08T10:26:49.703,12075.152,0.731,0.093,0.731
1583677609744,2020-03-08T10:26:49.744,12075.193,0.726,0.097,0.732
1583677609785,2020-03-08T10:26:49.785,12075.234,0.729,0.093,0.730
1583677609826,2020-03-08T10:26:49.826,12075.275,0.732,0.099,0.728
1583677609866,2020-03-08T10:26:49.866,12075.315,0.732,0.104,0.727
1583677609907,2020-03-08T10:26:49.907,12075.356,0.729,0.103,0.727
1583677609948,2020-03-08T10:26:49.948,12075.397,0.732,0.098,0.729
1583677609989,2020-03-08T10:26:49.989,12075.438,0.732,0.094,0.729
1583677610030,2020-03-08T10:26:50.030,12075.479,0.735,0.096,0.726
1583677610071,2020-03-08T10:26:50.071,12075.520,0.737,0.101,0.727
1583677610112,2020-03-08T10:26:50.112,12075.561,0.731,0.101,0.724
1583677610153,2020-03-08T10:26:50.153,12075.602,0.734,0.102,0.728
1583677610194,2020-03-08T10:26:50.194,12075.643,0.732,0.100,0.726
1583677610235,2020-03-08T10:26:50.235,12075.684,0.736,0.095,0.726
1583677610276,2020-03-08T10:26:50.276,12075.725,0.738,0.100,0.725
1583677610317,2020-03-08T10:26:50.317,12075.766,0.731,0.100,0.724
1583677610356,2020-03-08T10:26:50.356,12075.805,0.732,0.100,0.724
1583677610397,2020-03-08T10:26:50.397,12075.846,0.735,0.098,0.725
1583677610438,2020-03-08T10:26:50.438,12075.887,0.735,0.103,0.726
1583677610479,2020-03-08T10:26:50.479,12075.928,0.734,0.099,0.727
1583677610520,2020-03-08T10:26:50.520,12075.969,0.734,0.095,0.725
1583677610561,2020-03-08T10:26:50.561,12076.010,0.737,0.096,0.724
1583677610602,2020-03-08T10:26:50.602,12076.051,0.734,0.095,0.727
1583677610643,2020-03-08T10:26:50.643,12076.092,0.732,0.102,0.724
1583677610685,2020-03-08T10:26:50.685,12076.134,0.729,0.101,0.724
1583677610726,2020-03-08T10:26:50.726,12076.175,0.733,0.096,0.727
1583677610767,2020-03-08T10:26:50.767,12076.216,0.739,0.099,0.727
1583677610808,2020-03-08T10:26:50.808,12076.257,0.737,0.097,0.725
1583677610847,2020-03-08T10:26:50.847,12076.296,0.738,0.101,0.727
1583677610888,2020-03-08T10:26:50.888,12076.337,0.733,0.100,0.726
1583677610929,2020-03-08T10:26:50.929,12076.378,0.733,0.093,0.724
1583677610970,2020-03-08T10:26:50.970,12076.419,0.738,0.097,0.724
1583677611011,2020-03-08T10:26:51.011,12076.460,0.726,0.103,0.723
1583677611052,2020-03-08T10:26:51.052,12076.501,0.733,0.099,0.723
1583677611093,2020-03-08T10:26:51.093,12076.542,0.740,0.099,0.725
1583677611134,2020-03-08T10:26:51.134,12076.583,0.740,0.096,0.726
1583677611175,2020-03-08T10:26:51.175,12076.624,0.736,0.088,0.728
1583677611216,2020-03-08T10:26:51.216,12076.665,0.733,0.094,0.727
1583677611257,2020-03-08T10:26:51.257,12076.706,0.736,0.094,0.726
1583677611298,2020-03-08T10:26:51.298,12076.747,0.729,0.096,0.728
1583677611338,2020-03-08T10:26:51.338,12076.787,0.729,0.100,0.727
1583677611379,2020-03-08T10:26:51.379,12076.828,0.733,0.094,0.725
1583677611420,2020-03-08T10:26:51.420,12076.869,0.733,0.092,0.726
1583677611461,2020-03-08T10:26:51.461,12076.910,0.735,0.099,0.726
1583677611502,2020-03-08T10:26:51.502,12076.951,0.738,0.101,0.724
1583677611543,2020-03-08T10:26:51.543,12076.992,0.733,0.095,0.726
1583677611584,2020-03-08T10:26:51.584,12077.033,0.737,0.096,0.726
1583677611625,2020-03-08T10:26:51.625,12077.074,0.738,0.091,0.727
1583677611666,2020-03-08T10:26:51.666,12077.115,0.742,0.090,0.727
1583677611707,2020-03-08T10:26:51.707,12077.156,0.745,0.097,0.725
1583677611748,2020-03-08T10:26:51.748,12077.197,0.753,0.093,0.724
1583677611788,2020-03-08T10:26:51.788,12077.237,0.778,0.085,0.727
1583677611829,2020-03-08T10:26:51.829,12077.278,0.821,0.084,0.721
1583677611870,2020-03-08T10:26:51.870,12077.319,0.861,0.083,0.711
1583677611911,2020-03-08T10:26:51.911,12077.360,0.854,0.103,0.715
1583677611952,2020-03-08T10:26:51.952,12077.401,0.768,0.128,0.724
1583677611993,2020-03-08T10:26:51.993,12077.442,0.667,0.124,0.732
1583677612034,2020-03-08T10:26:52.034,12077.483,0.589,0.135,0.732
1583677612075,2020-03-08T10:26:52.075,12077.524,0.560,0.179,0.768
1583677612116,2020-03-08T10:26:52.116,12077.565,0.542,0.199,0.800
1583677612157,2020-03-08T10:26:52.157,12077.606,0.602,0.148,0.803
1583677612198,2020-03-08T10:26:52.198,12077.647,0.653,0.056,0.814
1583677612239,2020-03-08T10:26:52.239,12077.688,0.679,0.001,0.822
1583677612278,2020-03-08T10:26:52.278,12077.727,0.654,-0.011,0.844
1583677612319,2020-03-08T10:26:52.319,12077.768,0.615,-0.022,0.846
1583677612360,2020-03-08T10:26:52.360,12077.809,0.615,-0.049,0.839
1583677612401,2020-03-08T10:26:52.401,12077.850,0.629,-0.014,0.838
1583677612442,2020-03-08T10:26:52.442,12077.891,0.631,0.019,0.826
1583677612483,2020-03-08T10:26:52.483,12077.932,0.632,0.021,0.840
1583677612524,2020-03-08T10:26:52.524,12077.973,0.545,0.184,0.859
1583677612565,2020-03-08T10:26:52.565,12078.014,0.489,0.214,0.811
1583677612606,2020-03-08T10:26:52.606,12078.055,0.470,0.178,0.827
1583677612647,2020-03-08T10:26:52.647,12078.096,0.452,0.188,0.827
1583677612688,2020-03-08T10:26:52.688,12078.137,0.470,0.221,0.843
1583677612729,2020-03-08T10:26:52.729,12078.178,0.476,0.279,0.869
1583677612769,2020-03-08T10:26:52.769,12078.218,0.505,0.231,0.831
1583677612810,2020-03-08T10:26:52.810,12078.259,0.641,0.088,0.803
1583677612851,2020-03-08T10:26:52.851,12078.300,0.646,0.053,0.788
1583677612892,2020-03-08T10:26:52.892,12078.341,0.698,0.012,0.766
1583677612933,2020-03-08T10:26:52.933,12078.382,0.727,0.017,0.767
1583677612974,2020-03-08T10:26:52.974,12078.423,0.818,-0.027,0.729
1583677613015,2020-03-08T10:26:53.015,12078.464,0.903,-0.013,0.736
1583677613056,2020-03-08T10:26:53.056,12078.505,0.993,-0.009,0.713
1583677613097,2020-03-08T10:26:53.097,12078.546,0.965,-0.015,0.708
1583677613138,2020-03-08T10:26:53.138,12078.587,0.877,-0.011,0.702
1583677613179,2020-03-08T10:26:53.179,12078.628,0.834,-0.038,0.692
1583677613220,2020-03-08T10:26:53.220,12078.669,0.768,0.048,0.711
1583677613260,2020-03-08T10:26:53.260,12078.709,0.779,0.147,0.757
1583677613301,2020-03-08T10:26:53.301,12078.750,0.679,0.155,0.759
1583677613342,2020-03-08T10:26:53.342,12078.791,0.589,0.191,0.729
1583677613383,2020-03-08T10:26:53.383,12078.832,0.535,0.286,0.730
1583677613424,2020-03-08T10:26:53.424,12078.873,0.539,0.280,0.729
1583677613465,2020-03-08T10:26:53.465,12078.914,0.655,0.286,0.784
1583677613506,2020-03-08T10:26:53.506,12078.955,0.593,0.244,0.807
1583677613547,2020-03-08T10:26:53.547,12078.996,0.556,0.245,0.800
1583677613588,2020-03-08T10:26:53.588,12079.037,0.521,0.360,0.787
1583677613629,2020-03-08T10:26:53.629,12079.078,0.525,0.431,0.779
1583677613670,2020-03-08T10:26:53.670,12079.119,0.561,0.375,0.808
1583677613711,2020-03-08T10:26:53.711,12079.160,0.590,0.240,0.876
1583677613750,2020-03-08T10:26:53.750,12079.199,0.428,0.209,0.856
1583677613791,2020-03-08T10:26:53.791,12079.240,0.271,0.248,0.887
1583677613832,2020-03-08T10:26:53.832,12079.281,0.286,0.106,0.913
1583677613873,2020-03-08T10:26:53.873,12079.322,0.254,0.157,0.861
1583677613914,2020-03-08T10:26:53.914,12079.363,0.283,0.137,0.876
1583677613956,2020-03-08T10:26:53.956,12079.405,0.389,0.071,0.855
1583677613997,2020-03-08T10:26:53.997,12079.446,0.491,0.060,0.875
1583677614038,2020-03-08T10:26:54.038,12079.487,0.544,-0.162,0.848
1583677614079,2020-03-08T10:26:54.079,12079.528,0.581,0.040,0.843
1583677614120,2020-03-08T10:26:54.120,12079.569,0.797,0.182,0.841
1583677614161,2020-03-08T10:26:54.161,12079.610,0.880,0.032,0.601
1583677614202,2020-03-08T10:26:54.202,12079.651,0.845,-0.100,0.469
1583677614241,2020-03-08T10:26:54.241,12079.690,0.883,-0.028,0.572
1583677614282,2020-03-08T10:26:54.282,12079.731,1.033,-0.195,0.609
1583677614323,2020-03-08T10:26:54.323,12079.772,1.287,-0.223,0.565
1583677614364,2020-03-08T10:26:54.364,12079.813,1.380,-0.301,0.595
1583677614405,2020-03-08T10:26:54.405,12079.854,1.168,-0.297,0.481
1583677614446,2020-03-08T10:26:54.446,12079.895,1.074,-0.151,0.503
1583677614487,2020-03-08T10:26:54.487,12079.936,1.008,-0.053,0.566
1583677614528,2020-03-08T10:26:54.528,12079.977,1.023,-0.020,0.613
1583677614569,2020-03-08T10:26:54.569,12080.018,0.906,-0.049,0.610
1583677614610,2020-03-08T10:26:54.610,12080.059,0.854,0.067,0.584
1583677614651,2020-03-08T10:26:54.651,12080.100,0.900,0.012,0.660
1583677614691,2020-03-08T10:26:54.691,12080.140,0.560,0.047,0.588
1583677614732,2020-03-08T10:26:54.732,12080.181,0.528,0.075,0.667
1583677614773,2020-03-08T10:26:54.773,12080.222,0.610,0.087,0.769
1583677614814,2020-03-08T10:26:54.814,12080.263,0.634,0.103,0.807
1583677614855,2020-03-08T10:26:54.855,12080.304,0.579,0.090,0.828
1583677614896,2020-03-08T10:26:54.896,12080.345,0.621,0.106,0.826
1583677614937,2020-03-08T10:26:54.937,12080.386,0.622,0.141,0.832
1583677614978,2020-03-08T10:26:54.978,12080.427,0.568,0.163,0.850
1583677615019,2020-03-08T10:26:55.019,12080.468,0.417,0.180,0.876
1583677615060,2020-03-08T10:26:55.060,12080.509,0.247,0.186,0.905
1583677615101,2020-03-08T10:26:55.101,12080.550,0.270,0.226,0.929
1583677615142,2020-03-08T10:26:55.142,12080.591,0.413,0.229,0.922
1583677615182,2020-03-08T10:26:55.182,12080.631,0.412,0.182,0.836
1583677615223,2020-03-08T10:26:55.223,12080.672,0.395,0.121,0.788
1583677615264,2020-03-08T10:26:55.264,12080.713,0.478,0.101,0.740
1583677615305,2020-03-08T10:26:55.305,12080.754,0.584,0.129,0.713
1583677615346,2020-03-08T10:26:55.346,12080.795,0.718,0.108,0.771
1583677615387,2020-03-08T10:26:55.387,12080.836,0.871,0.029,0.735
1583677615428,2020-03-08T10:26:55.428,12080.877,0.948,0.023,0.705
1583677615469,2020-03-08T10:26:55.469,12080.918,0.913,-0.004,0.678
1583677615510,2020-03-08T10:26:55.510,12080.959,0.890,0.023,0.664
1583677615551,2020-03-08T10:26:55.551,12081.000,0.830,-0.000,0.662
1583677615592,2020-03-08T10:26:55.592,12081.041,0.839,-0.045,0.660
1583677615631,2020-03-08T10:26:55.631,12081.080,0.942,-0.083,0.655
1583677615672,2020-03-08T10:26:55.672,12081.121,1.011,-0.157,0.645
1583677615713,2020-03-08T10:26:55.713,12081.162,1.001,-0.150,0.644
1583677615754,2020-03-08T10:26:55.754,12081.203,0.972,-0.097,0.665
1583677615795,2020-03-08T10:26:55.795,12081.244,0.940,-0.071,0.659
1583677615836,2020-03-08T10:26:55.836,12081.285,0.907,-0.061,0.650
1583677615877,2020-03-08T10:26:55.877,12081.326,0.855,-0.035,0.642
1583677615918,2020-03-08T10:26:55.918,12081.367,0.782,-0.001,0.657
1583677615959,2020-03-08T10:26:55.959,12081.408,0.754,0.033,0.695
1583677616000,2020-03-08T10:26:56.000,12081.449,0.758,0.032,0.727
1583677616041,2020-03-08T10:26:56.041,12081.490,0.625,0.058,0.742
1583677616082,2020-03-08T10:26:56.082,12081.531,0.547,0.099,0.765
1583677616122,2020-03-08T10:26:56.122,12081.571,0.522,0.135,0.812
1583677616163,2020-03-08T10:26:56.163,12081.612,0.503,0.151,0.847
1583677616204,2020-03-08T10:26:56.204,12081.653,0.516,0.138,0.855
1583677616245,2020-03-08T10:26:56.245,12081.694,0.524,0.144,0.854
1583677616286,2020-03-08T10:26:56.286,12081.735,0.532,0.164,0.844
1583677616327,2020-03-08T10:26:56.327,12081.776,0.544,0.163,0.830
1583677616368,2020-03-08T10:26:56.368,12081.817,0.592,0.126,0.821
1583677616409,2020-03-08T10:26:56.409,12081.858,0.607,0.144,0.814
1583677616450,2020-03-08T10:26:56.450,12081.899,0.604,0.141,0.810
1583677616491,2020-03-08T10:26:56.491,12081.940,0.639,0.119,0.788
1583677616532,2020-03-08T10:26:56.532,12081.981,0.639,0.129,0.767
1583677616573,2020-03-08T10:26:56.573,12082.022,0.657,0.105,0.748
1583677616613,2020-03-08T10:26:56.613,12082.062,0.664,0.072,0.732
1583677616654,2020-03-08T10:26:56.654,12082.103,0.661,0.051,0.701
1583677616695,2020-03-08T10:26:56.695,12082.144,0.733,0.024,0.675
1583677616736,2020-03-08T10:26:56.736,12082.185,0.840,0.000,0.639
1583677616777,2020-03-08T10:26:56.777,12082.226,0.959,-0.018,0.625
1583677616818,2020-03-08T10:26:56.818,12082.267,1.022,-0.011,0.624
1583677616859,2020-03-08T10:26:56.859,12082.308,0.999,-0.008,0.618
1583677616900,2020-03-08T10:26:56.900,12082.349,0.994,-0.057,0.626
1583677616941,2020-03-08T10:26:56.941,12082.390,0.990,-0.067,0.640
1583677616982,2020-03-08T10:26:56.982,12082.431,0.965,-0.049,0.648
1583677617023,2020-03-08T10:26:57.023,12082.472,0.916,-0.046,0.655
1583677617064,2020-03-08T10:26:57.064,12082.513,0.842,-0.015,0.650
1583677617103,2020-03-08T10:26:57.103,12082.552,0.795,0.015,0.654
1583677617144,2020-03-08T10:26:57.144,12082.593,0.788,-0.003,0.685
1583677617185,2020-03-08T10:26:57.185,12082.634,0.698,0.015,0.706
1583677617227,2020-03-08T10:26:57.227,12082.676,0.661,0.033,0.728
1583677617268,2020-03-08T10:26:57.268,12082.717,0.669,0.047,0.742
1583677617309,2020-03-08T10:26:57.309,12082.758,0.588,0.099,0.787
1583677617350,2020-03-08T10:26:57.350,12082.799,0.537,0.120,0.818
1583677617391,2020-03-08T10:26:57.391,12082.840,0.528,0.144,0.833
1583677617432,2020-03-08T10:26:57.432,12082.881,0.544,0.157,0.849
1583677617473,2020-03-08T10:26:57.473,12082.922,0.526,0.165,0.850
1583677617514,2020-03-08T10:26:57.514,12082.963,0.513,0.170,0.846
1583677617553,2020-03-08T10:26:57.553,12083.002,0.545,0.163,0.835
1583677617594,2020-03-08T10:26:57.594,12083.043,0.579,0.169,0.821
1583677617635,2020-03-08T10:26:57.635,12083.084,0.589,0.177,0.790
1583677617676,2020-03-08T10:26:57.676,12083.125,0.603,0.179,0.764
1583677617717,2020-03-08T10:26:57.717,12083.166,0.654,0.181,0.750
1583677617758,2020-03-08T10:26:57.758,12083.207,0.677,0.164,0.728
1583677617799,2020-03-08T10:26:57.799,12083.248,0.709,0.144,0.715
1583677617840,2020-03-08T10:26:57.840,12083.289,0.751,0.126,0.694
1583677617881,2020-03-08T10:26:57.881,12083.330,0.794,0.084,0.662
1583677617922,2020-03-08T10:26:57.922,12083.371,0.867,0.039,0.654
1583677617963,2020-03-08T10:26:57.963,12083.412,0.873,0.039,0.639
1583677618004,2020-03-08T10:26:58.004,12083.453,0.878,0.044,0.636
1583677618044,2020-03-08T10:26:58.044,12083.493,0.915,0.009,0.635
1583677618085,2020-03-08T10:26:58.085,12083.534,0.949,-0.011,0.639
1583677618126,2020-03-08T10:26:58.126,12083.575,0.976,-0.010,0.644
1583677618167,2020-03-08T10:26:58.167,12083.616,0.975,-0.003,0.639
1583677618208,2020-03-08T10:26:58.208,12083.657,0.953,0.029,0.638
1583677618249,2020-03-08T10:26:58.249,12083.698,0.898,0.032,0.637
1583677618290,2020-03-08T10:26:58.290,12083.739,0.852,0.019,0.649
1583677618331,2020-03-08T10:26:58.331,12083.780,0.802,0.032,0.663
1583677618372,2020-03-08T10:26:58.372,12083.821,0.775,0.033,0.675
1583677618413,2020-03-08T10:26:58.413,12083.862,0.764,0.037,0.708
1583677618454,2020-03-08T10:26:58.454,12083.903,0.677,0.064,0.736
1583677618495,2020-03-08T10:26:58.495,12083.944,0.659,0.087,0.747
1583677618535,2020-03-08T10:26:58.535,12083.984,0.632,0.101,0.768
1583677618576,2020-03-08T10:26:58.576,12084.025,0.544,0.148,0.823
1583677618617,2020-03-08T10:26:58.617,12084.066,0.479,0.169,0.839
1583677618658,2020-03-08T10:26:58.658,12084.107,0.484,0.155,0.864
1583677618699,2020-03-08T10:26:58.699,12084.148,0.474,0.126,0.882
1583677618740,2020-03-08T10:26:58.740,12084.189,0.452,0.122,0.891
1583677618781,2020-03-08T10:26:58.781,12084.230,0.435,0.122,0.880
1583677618822,2020-03-08T10:26:58.822,12084.271,0.470,0.113,0.862
1583677618863,2020-03-08T10:26:58.863,12084.312,0.520,0.118,0.846
1583677618904,2020-03-08T10:26:58.904,12084.353,0.564,0.125,0.826
1583677618945,2020-03-08T10:26:58.945,12084.394,0.608,0.125,0.811
1583677618986,2020-03-08T10:26:58.986,12084.435,0.628,0.089,0.782
1583677619025,2020-03-08T10:26:59.025,12084.474,0.657,0.076,0.766
1583677619066,2020-03-08T10:26:59.066,12084.515,0.697,0.053,0.748
1583677619107,2020-03-08T10:26:59.107,12084.556,0.748,0.009,0.714
1583677619148,2020-03-08T10:26:59.148,12084.597,0.803,-0.018,0.693
1583677619189,2020-03-08T10:26:59.189,12084.638,0.862,-0.024,0.679
1583677619230,2020-03-08T10:26:59.230,12084.679,0.912,-0.035,0.675
1583677619271,2020-03-08T10:26:59.271,12084.720,0.936,-0.048,0.671
1583677619312,2020-03-08T10:26:59.312,12084.761,0.951,-0.063,0.667
1583677619353,2020-03-08T10:26:59.353,12084.802,0.954,-0.065,0.673
1583677619394,2020-03-08T10:26:59.394,12084.843,0.921,-0.056,0.676
1583677619435,2020-03-08T10:26:59.435,12084.884,0.882,-0.052,0.679
1583677619475,2020-03-08T10:26:59.475,12084.924,0.827,-0.030,0.681
1583677619516,2020-03-08T10:26:59.516,12084.965,0.796,-0.014,0.692
1583677619557,2020-03-08T10:26:59.557,12085.006,0.779,0.003,0.705
1583677619598,2020-03-08T10:26:59.598,12085.047,0.740,0.019,0.717
1583677619639,2020-03-08T10:26:59.639,12085.088,0.721,0.016,0.735
1583677619680,2020-03-08T10:26:59.680,12085.129,0.640,0.068,0.750
1583677619721,2020-03-08T10:26:59.721,12085.170,0.572,0.129,0.775
1583677619762,2020-03-08T10:26:59.762,12085.211,0.536,0.129,0.789
1583677619803,2020-03-08T10:26:59.803,12085.252,0.538,0.146,0.814
1583677619844,2020-03-08T10:26:59.844,12085.293,0.555,0.165,0.821
1583677619885,2020-03-08T10:26:59.885,12085.334,0.574,0.173,0.837
1583677619926,2020-03-08T10:26:59.926,12085.375,0.571,0.164,0.851
1583677619966,2020-03-08T10:26:59.966,12085.415,0.552,0.162,0.849
1583677620007,2020-03-08T10:27:00.007,12085.456,0.567,0.168,0.842
1583677620048,2020-03-08T10:27:00.048,12085.497,0.550,0.170,0.808
1583677620089,2020-03-08T10:27:00.089,12085.538,0.580,0.146,0.792
1583677620130,2020-03-08T10:27:00.130,12085.579,0.597,0.135,0.773
1583677620171,2020-03-08T10:27:00.171,12085.620,0.617,0.173,0.749
1583677620212,2020-03-08T10:27:00.212,12085.661,0.676,0.178,0.727
1583677620253,2020-03-08T10:27:00.253,12085.702,0.734,0.183,0.682
1583677620294,2020-03-08T10:27:00.294,12085.743,0.821,0.163,0.653
1583677620335,2020-03-08T10:27:00.335,12085.784,0.856,0.126,0.639
1583677620376,2020-03-08T10:27:00.376,12085.825,0.885,0.092,0.635
1583677620417,2020-03-08T10:27:00.417,12085.866,0.925,0.073,0.632
1583677620456,2020-03-08T10:27:00.456,12085.905,0.970,0.054,0.622
1583677620497,2020-03-08T10:27:00.497,12085.946,0.988,0.032,0.625
1583677620539,2020-03-08T10:27:00.539,12085.988,0.976,0.029,0.635
1583677620580,2020-03-08T10:27:00.580,12086.029,0.932,0.058,0.639
1583677620621,2020-03-08T10:27:00.621,12086.070,0.866,0.068,0.633
1583677620662,2020-03-08T10:27:00.662,12086.111,0.826,0.064,0.648
1583677620703,2020-03-08T10:27:00.703,12086.152,0.792,0.075,0.667
1583677620744,2020-03-08T10:27:00.744,12086.193,0.774,0.069,0.688
1583677620785,2020-03-08T10:27:00.785,12086.234,0.741,0.074,0.716
1583677620826,2020-03-08T10:27:00.826,12086.275,0.704,0.104,0.731
1583677620867,2020-03-08T10:27:00.867,12086.316,0.657,0.120,0.744
1583677620906,2020-03-08T10:27:00.906,12086.355,0.583,0.127,0.767
1583677620947,2020-03-08T10:27:00.947,12086.396,0.538,0.164,0.801
1583677620988,2020-03-08T10:27:00.988,12086.437,0.511,0.166,0.827
1583677621029,2020-03-08T10:27:01.029,12086.478,0.512,0.150,0.847
1583677621070,2020-03-08T10:27:01.070,12086.519,0.528,0.152,0.858
1583677621111,2020-03-08T10:27:01.111,12086.560,0.535,0.156,0.868
1583677621152,2020-03-08T10:27:01.152,12086.601,0.526,0.136,0.868
1583677621193,2020-03-08T10:27:01.193,12086.642,0.568,0.111,0.853
1583677621234,2020-03-08T10:27:01.234,12086.683,0.654,0.082,0.842
1583677621275,2020-03-08T10:27:01.275,12086.724,0.619,0.094,0.827
1583677621316,2020-03-08T10:27:01.316,12086.765,0.551,0.084,0.811
1583677621357,2020-03-08T10:27:01.357,12086.806,0.544,0.054,0.798
1583677621397,2020-03-08T10:27:01.397,12086.846,0.560,0.043,0.749
1583677621438,2020-03-08T10:27:01.438,12086.887,0.685,0.023,0.724
1583677621479,2020-03-08T10:27:01.479,12086.928,0.794,-0.025,0.712
1583677621520,2020-03-08T10:27:01.520,12086.969,0.852,-0.065,0.698
1583677621561,2020-03-08T10:27:01.561,12087.010,0.900,-0.079,0.692
1583677621602,2020-03-08T10:27:01.602,12087.051,0.943,-0.084,0.688
1583677621643,2020-03-08T10:27:01.643,12087.092,0.937,-0.081,0.683
1583677621684,2020-03-08T10:27:01.684,12087.133,0.917,-0.073,0.678
1583677621725,2020-03-08T10:27:01.725,12087.174,0.881,-0.069,0.675
1583677621766,2020-03-08T10:27:01.766,12087.215,0.849,-0.054,0.676
1583677621807,2020-03-08T10:27:01.807,12087.256,0.842,-0.041,0.684
1583677621847,2020-03-08T10:27:01.847,12087.296,0.842,-0.043,0.698
1583677621888,2020-03-08T10:27:01.888,12087.337,0.801,-0.016,0.704
1583677621929,2020-03-08T10:27:01.929,12087.378,0.796,-0.003,0.713
1583677621970,2020-03-08T10:27:01.970,12087.419,0.720,0.048,0.729
1583677622011,2020-03-08T10:27:02.011,12087.460,0.593,0.100,0.760
1583677622052,2020-03-08T10:27:02.052,12087.501,0.549,0.068,0.813
1583677622093,2020-03-08T10:27:02.093,12087.542,0.533,0.093,0.802
1583677622134,2020-03-08T10:27:02.134,12087.583,0.537,0.128,0.822
1583677622175,2020-03-08T10:27:02.175,12087.624,0.532,0.130,0.832
1583677622216,2020-03-08T10:27:02.216,12087.665,0.531,0.146,0.852
1583677622257,2020-03-08T10:27:02.257,12087.706,0.534,0.155,0.860
1583677622298,2020-03-08T10:27:02.298,12087.747,0.553,0.162,0.843
1583677622337,2020-03-08T10:27:02.337,12087.786,0.579,0.141,0.823
1583677622378,2020-03-08T10:27:02.378,12087.827,0.562,0.142,0.805
1583677622419,2020-03-08T10:27:02.419,12087.868,0.592,0.164,0.793
1583677622460,2020-03-08T10:27:02.460,12087.909,0.639,0.153,0.766
1583677622501,2020-03-08T10:27:02.501,12087.950,0.682,0.141,0.731
1583677622542,2020-03-08T10:27:02.542,12087.991,0.731,0.128,0.696
1583677622583,2020-03-08T10:27:02.583,12088.032,0.767,0.108,0.665
1583677622624,2020-03-08T10:27:02.624,12088.073,0.818,0.088,0.641
1583677622665,2020-03-08T10:27:02.665,12088.114,0.874,0.069,0.625
1583677622706,2020-03-08T10:27:02.706,12088.155,0.924,0.045,0.615
1583677622747,2020-03-08T10:27:02.747,12088.196,0.957,0.030,0.610
1583677622787,2020-03-08T10:27:02.787,12088.236,0.981,0.014,0.604
1583677622828,2020-03-08T10:27:02.828,12088.277,0.985,0.007,0.604
1583677622869,2020-03-08T10:27:02.869,12088.318,0.966,0.022,0.608
1583677622910,2020-03-08T10:27:02.910,12088.359,0.931,0.039,0.608
1583677622951,2020-03-08T10:27:02.951,12088.400,0.887,0.037,0.615
1583677622992,2020-03-08T10:27:02.992,12088.441,0.875,0.029,0.631
1583677623033,2020-03-08T10:27:03.033,12088.482,0.860,0.037,0.653
1583677623074,2020-03-08T10:27:03.074,12088.523,0.801,0.051,0.669
1583677623115,2020-03-08T10:27:03.115,12088.564,0.774,0.069,0.684
1583677623156,2020-03-08T10:27:03.156,12088.605,0.759,0.071,0.705
1583677623197,2020-03-08T10:27:03.197,12088.646,0.662,0.083,0.736
1583677623238,2020-03-08T10:27:03.238,12088.687,0.574,0.122,0.770
1583677623278,2020-03-08T10:27:03.278,12088.727,0.525,0.132,0.796
1583677623319,2020-03-08T10:27:03.319,12088.768,0.517,0.111,0.821
1583677623360,2020-03-08T10:27:03.360,12088.809,0.521,0.090,0.849
1583677623401,2020-03-08T10:27:03.401,12088.850,0.524,0.081,0.861
1583677623442,2020-03-08T10:27:03.442,12088.891,0.535,0.087,0.876
1583677623483,2020-03-08T10:27:03.483,12088.932,0.521,0.088,0.874
1583677623524,2020-03-08T10:27:03.524,12088.973,0.524,0.083,0.860
1583677623565,2020-03-08T10:27:03.565,12089.014,0.576,0.064,0.844
1583677623606,2020-03-08T10:27:03.606,12089.055,0.593,0.042,0.816
1583677623647,2020-03-08T10:27:03.647,12089.096,0.624,0.041,0.801
1583677623688,2020-03-08T10:27:03.688,12089.137,0.648,0.060,0.772
1583677623727,2020-03-08T10:27:03.727,12089.176,0.682,0.068,0.745
1583677623768,2020-03-08T10:27:03.768,12089.217,0.718,0.039,0.715
1583677623810,2020-03-08T10:27:03.810,12089.259,0.756,0.011,0.684
1583677623851,2020-03-08T10:27:03.851,12089.300,0.810,0.019,0.669
1583677623892,2020-03-08T10:27:03.892,12089.341,0.872,0.002,0.653
1583677623933,2020-03-08T10:27:03.933,12089.382,0.919,-0.020,0.646
1583677623974,2020-03-08T10:27:03.974,12089.423,0.959,-0.038,0.640
1583677624015,2020-03-08T10:27:04.015,12089.464,0.965,-0.063,0.639
1583677624056,2020-03-08T10:27:04.056,12089.505,0.950,-0.083,0.642
1583677624097,2020-03-08T10:27:04.097,12089.546,0.927,-0.094,0.644
1583677624138,2020-03-08T10:27:04.138,12089.587,0.893,-0.081,0.656
1583677624179,2020-03-08T10:27:04.179,12089.628,0.856,-0.065,0.664
1583677624218,2020-03-08T10:27:04.218,12089.667,0.851,-0.060,0.680
1583677624259,2020-03-08T10:27:04.259,12089.708,0.812,-0.032,0.689
1583677624300,2020-03-08T10:27:04.300,12089.749,0.793,-0.017,0.698
1583677624341,2020-03-08T10:27:04.341,12089.790,0.743,0.024,0.719
1583677624382,2020-03-08T10:27:04.382,12089.831,0.622,0.098,0.746
1583677624423,2020-03-08T10:27:04.423,12089.872,0.570,0.093,0.757
1583677624464,2020-03-08T10:27:04.464,12089.913,0.564,0.094,0.778
1583677624505,2020-03-08T10:27:04.505,12089.954,0.542,0.129,0.805
1583677624546,2020-03-08T10:27:04.546,12089.995,0.550,0.145,0.832
1583677624587,2020-03-08T10:27:04.587,12090.036,0.575,0.143,0.854
1583677624628,2020-03-08T10:27:04.628,12090.077,0.561,0.133,0.850
1583677624669,2020-03-08T10:27:04.669,12090.118,0.547,0.138,0.844
1583677624709,2020-03-08T10:27:04.709,12090.158,0.577,0.144,0.842
1583677624750,2020-03-08T10:27:04.750,12090.199,0.591,0.130,0.838
1583677624791,2020-03-08T10:27:04.791,12090.240,0.586,0.126,0.820
1583677624832,2020-03-08T10:27:04.832,12090.281,0.631,0.140,0.789
1583677624873,2020-03-08T10:27:04.873,12090.322,0.656,0.162,0.760
1583677624914,2020-03-08T10:27:04.914,12090.363,0.667,0.161,0.735
1583677624955,2020-03-08T10:27:04.955,12090.404,0.686,0.158,0.705
1583677624996,2020-03-08T10:27:04.996,12090.445,0.722,0.171,0.675
1583677625037,2020-03-08T10:27:05.037,12090.486,0.799,0.140,0.658
1583677625078,2020-03-08T10:27:05.078,12090.527,0.854,0.104,0.650
1583677625119,2020-03-08T10:27:05.119,12090.568,0.894,0.082,0.650
1583677625160,2020-03-08T10:27:05.160,12090.609,0.929,0.070,0.650
1583677625200,2020-03-08T10:27:05.200,12090.649,0.947,0.050,0.642
1583677625241,2020-03-08T10:27:05.241,12090.690,0.951,0.053,0.643
1583677625282,2020-03-08T10:27:05.282,12090.731,0.921,0.065,0.640
1583677625323,2020-03-08T10:27:05.323,12090.772,0.880,0.071,0.644
1583677625364,2020-03-08T10:27:05.364,12090.813,0.856,0.066,0.659
1583677625405,2020-03-08T10:27:05.405,12090.854,0.824,0.064,0.680
1583677625446,2020-03-08T10:27:05.446,12090.895,0.808,0.084,0.707
1583677625487,2020-03-08T10:27:05.487,12090.936,0.719,0.104,0.720
1583677625528,2020-03-08T10:27:05.528,12090.977,0.670,0.097,0.732
1583677625569,2020-03-08T10:27:05.569,12091.018,0.690,0.101,0.742
1583677625610,2020-03-08T10:27:05.610,12091.059,0.590,0.121,0.775
1583677625651,2020-03-08T10:27:05.651,12091.100,0.487,0.158,0.815
1583677625690,2020-03-08T10:27:05.690,12091.139,0.480,0.161,0.852
1583677625731,2020-03-08T10:27:05.731,12091.180,0.483,0.152,0.859
1583677625772,2020-03-08T10:27:05.772,12091.221,0.479,0.154,0.864
1583677625813,2020-03-08T10:27:05.813,12091.262,0.495,0.147,0.866
1583677625854,2020-03-08T10:27:05.854,12091.303,0.514,0.137,0.859
1583677625895,2020-03-08T10:27:05.895,12091.344,0.583,0.134,0.861
1583677625936,2020-03-08T10:27:05.936,12091.385,0.595,0.115,0.825
1583677625977,2020-03-08T10:27:05.977,12091.426,0.641,0.093,0.789
1583677626018,2020-03-08T10:27:06.018,12091.467,0.666,0.083,0.771
1583677626060,2020-03-08T10:27:06.060,12091.509,0.678,0.059,0.748
1583677626101,2020-03-08T10:27:06.101,12091.550,0.713,0.020,0.721
1583677626142,2020-03-08T10:27:06.142,12091.591,0.757,-0.021,0.691
1583677626181,2020-03-08T10:27:06.181,12091.630,0.821,-0.082,0.674
1583677626222,2020-03-08T10:27:06.222,12091.671,0.893,-0.144,0.667
1583677626263,2020-03-08T10:27:06.263,12091.712,0.954,-0.158,0.668
1583677626304,2020-03-08T10:27:06.304,12091.753,0.963,-0.095,0.647
1583677626345,2020-03-08T10:27:06.345,12091.794,0.959,-0.070,0.632
1583677626386,2020-03-08T10:27:06.386,12091.835,0.939,-0.058,0.630
1583677626427,2020-03-08T10:27:06.427,12091.876,0.899,-0.058,0.635
1583677626468,2020-03-08T10:27:06.468,12091.917,0.854,-0.051,0.651
1583677626509,2020-03-08T10:27:06.509,12091.958,0.833,-0.034,0.667
1583677626550,2020-03-08T10:27:06.550,12091.999,0.818,-0.018,0.688
1583677626591,2020-03-08T10:27:06.591,12092.040,0.777,-0.003,0.704
1583677626632,2020-03-08T10:27:06.632,12092.081,0.685,0.032,0.724
1583677626672,2020-03-08T10:27:06.672,12092.121,0.631,0.074,0.754
1583677626713,2020-03-08T10:27:06.713,12092.162,0.605,0.068,0.768
1583677626754,2020-03-08T10:27:06.754,12092.203,0.569,0.058,0.787
1583677626795,2020-03-08T10:27:06.795,12092.244,0.547,0.099,0.807
1583677626836,2020-03-08T10:27:06.836,12092.285,0.573,0.155,0.832
1583677626877,2020-03-08T10:27:06.877,12092.326,0.582,0.150,0.853
1583677626918,2020-03-08T10:27:06.918,12092.367,0.553,0.136,0.848
1583677626959,2020-03-08T10:27:06.959,12092.408,0.571,0.135,0.844
1583677627000,2020-03-08T10:27:07.000,12092.449,0.587,0.127,0.834
1583677627041,2020-03-08T10:27:07.041,12092.490,0.614,0.115,0.811
1583677627082,2020-03-08T10:27:07.082,12092.531,0.639,0.117,0.765
1583677627123,2020-03-08T10:27:07.123,12092.572,0.689,0.117,0.736
1583677627164,2020-03-08T10:27:07.164,12092.613,0.728,0.094,0.705
1583677627204,2020-03-08T10:27:07.204,12092.653,0.770,0.096,0.666
1583677627245,2020-03-08T10:27:07.245,12092.694,0.844,0.083,0.638
1583677627286,2020-03-08T10:27:07.286,12092.735,0.874,0.062,0.619
1583677627327,2020-03-08T10:27:07.327,12092.776,0.899,0.043,0.607
1583677627368,2020-03-08T10:27:07.368,12092.817,0.964,0.015,0.605
1583677627409,2020-03-08T10:27:07.409,12092.858,1.000,0.010,0.607
1583677627450,2020-03-08T10:27:07.450,12092.899,0.979,0.016,0.604
1583677627491,2020-03-08T10:27:07.491,12092.940,0.959,0.011,0.611
1583677627532,2020-03-08T10:27:07.532,12092.981,0.911,0.010,0.624
1583677627573,2020-03-08T10:27:07.573,12093.022,0.846,0.030,0.633
1583677627614,2020-03-08T10:27:07.614,12093.063,0.827,0.043,0.657
1583677627655,2020-03-08T10:27:07.655,12093.104,0.794,0.046,0.685
1583677627694,2020-03-08T10:27:07.694,12093.143,0.715,0.077,0.706
1583677627735,2020-03-08T10:27:07.735,12093.184,0.685,0.091,0.720
1583677627776,2020-03-08T10:27:07.776,12093.225,0.637,0.101,0.752
1583677627817,2020-03-08T10:27:07.817,12093.266,0.561,0.114,0.802
1583677627858,2020-03-08T10:27:07.858,12093.307,0.516,0.131,0.852
1583677627899,2020-03-08T10:27:07.899,12093.348,0.505,0.135,0.868
1583677627940,2020-03-08T10:27:07.940,12093.389,0.486,0.124,0.871
1583677627981,2020-03-08T10:27:07.981,12093.430,0.495,0.097,0.869
1583677628022,2020-03-08T10:27:08.022,12093.471,0.555,0.068,0.875
1583677628063,2020-03-08T10:27:08.063,12093.512,0.580,0.069,0.882
1583677628104,2020-03-08T10:27:08.104,12093.553,0.570,0.098,0.854
1583677628145,2020-03-08T10:27:08.145,12093.594,0.568,0.131,0.816
1583677628185,2020-03-08T10:27:08.185,12093.634,0.573,0.125,0.787
1583677628226,2020-03-08T10:27:08.226,12093.675,0.594,0.070,0.759
1583677628267,2020-03-08T10:27:08.267,12093.716,0.644,0.022,0.745
1583677628308,2020-03-08T10:27:08.308,12093.757,0.720,-0.041,0.727
1583677628349,2020-03-08T10:27:08.349,12093.798,0.796,-0.108,0.723
1583677628390,2020-03-08T10:27:08.390,12093.839,0.889,-0.146,0.717
1583677628431,2020-03-08T10:27:08.431,12093.880,0.952,-0.154,0.708
1583677628472,2020-03-08T10:27:08.472,12093.921,0.954,-0.169,0.700
1583677628513,2020-03-08T10:27:08.513,12093.962,0.916,-0.153,0.688
1583677628554,2020-03-08T10:27:08.554,12094.003,0.879,-0.129,0.688
1583677628595,2020-03-08T10:27:08.595,12094.044,0.838,-0.110,0.694
1583677628636,2020-03-08T10:27:08.636,12094.085,0.809,-0.095,0.706
1583677628676,2020-03-08T10:27:08.676,12094.125,0.766,-0.062,0.719
1583677628717,2020-03-08T10:27:08.717,12094.166,0.770,-0.061,0.734
1583677628758,2020-03-08T10:27:08.758,12094.207,0.761,-0.033,0.756
1583677628799,2020-03-08T10:27:08.799,12094.248,0.655,0.047,0.782
1583677628840,2020-03-08T10:27:08.840,12094.289,0.556,0.092,0.803
1583677628881,2020-03-08T10:27:08.881,12094.330,0.526,0.100,0.808
1583677628922,2020-03-08T10:27:08.922,12094.371,0.501,0.115,0.818
1583677628963,2020-03-08T10:27:08.963,12094.412,0.480,0.156,0.844
1583677629004,2020-03-08T10:27:09.004,12094.453,0.466,0.177,0.873
1583677629045,2020-03-08T10:27:09.045,12094.494,0.469,0.167,0.887
1583677629086,2020-03-08T10:27:09.086,12094.535,0.483,0.159,0.873
1583677629127,2020-03-08T10:27:09.127,12094.576,0.521,0.172,0.862
1583677629166,2020-03-08T10:27:09.166,12094.615,0.557,0.141,0.853
1583677629207,2020-03-08T10:27:09.207,12094.656,0.567,0.095,0.842
1583677629248,2020-03-08T10:27:09.248,12094.697,0.561,0.106,0.803
1583677629289,2020-03-08T10:27:09.289,12094.738,0.630,0.190,0.750
1583677629331,2020-03-08T10:27:09.331,12094.780,0.714,0.208,0.716
1583677629372,2020-03-08T10:27:09.372,12094.821,0.747,0.199,0.686
1583677629413,2020-03-08T10:27:09.413,12094.862,0.807,0.187,0.676
1583677629454,2020-03-08T10:27:09.454,12094.903,0.833,0.150,0.668
1583677629495,2020-03-08T10:27:09.495,12094.944,0.862,0.109,0.667
1583677629536,2020-03-08T10:27:09.536,12094.985,0.917,0.080,0.655
1583677629577,2020-03-08T10:27:09.577,12095.026,0.948,0.070,0.647
1583677629618,2020-03-08T10:27:09.618,12095.067,0.949,0.081,0.645
1583677629657,2020-03-08T10:27:09.657,12095.106,0.921,0.090,0.648
1583677629698,2020-03-08T10:27:09.698,12095.147,0.866,0.096,0.652
1583677629739,2020-03-08T10:27:09.739,12095.188,0.822,0.103,0.659
1583677629780,2020-03-08T10:27:09.780,12095.229,0.809,0.101,0.683
1583677629821,2020-03-08T10:27:09.821,12095.270,0.748,0.086,0.709
1583677629862,2020-03-08T10:27:09.862,12095.311,0.650,0.104,0.743
1583677629903,2020-03-08T10:27:09.903,12095.352,0.610,0.153,0.726
1583677629944,2020-03-08T10:27:09.944,12095.393,0.610,0.177,0.723
1583677629985,2020-03-08T10:27:09.985,12095.434,0.563,0.203,0.763
1583677630026,2020-03-08T10:27:10.026,12095.475,0.553,0.212,0.796
1583677630067,2020-03-08T10:27:10.067,12095.516,0.579,0.190,0.820
1583677630108,2020-03-08T10:27:10.108,12095.557,0.568,0.158,0.825
1583677630148,2020-03-08T10:27:10.148,12095.597,0.599,0.138,0.827
1583677630189,2020-03-08T10:27:10.189,12095.638,0.639,0.146,0.828
1583677630230,2020-03-08T10:27:10.230,12095.679,0.646,0.130,0.813
1583677630271,2020-03-08T10:27:10.271,12095.720,0.650,0.098,0.794
1583677630312,2020-03-08T10:27:10.312,12095.761,0.659,0.066,0.769
1583677630353,2020-03-08T10:27:10.353,12095.802,0.707,0.006,0.723
1583677630394,2020-03-08T10:27:10.394,12095.843,0.690,-0.002,0.686
1583677630435,2020-03-08T10:27:10.435,12095.884,0.710,-0.040,0.656
1583677630476,2020-03-08T10:27:10.476,12095.925,0.795,-0.089,0.623
1583677630517,2020-03-08T10:27:10.517,12095.966,0.881,-0.142,0.589
1583677630558,2020-03-08T10:27:10.558,12096.007,0.958,-0.184,0.559
1583677630599,2020-03-08T10:27:10.599,12096.048,0.991,-0.204,0.538
1583677630639,2020-03-08T10:27:10.639,12096.088,1.012,-0.214,0.528
1583677630680,2020-03-08T10:27:10.680,12096.129,0.993,-0.205,0.512
1583677630721,2020-03-08T10:27:10.721,12096.170,0.978,-0.200,0.500
1583677630762,2020-03-08T10:27:10.762,12096.211,0.970,-0.193,0.503
1583677630803,2020-03-08T10:27:10.803,12096.252,0.915,-0.149,0.509
1583677630844,2020-03-08T10:27:10.844,12096.293,0.934,-0.129,0.524
1583677630885,2020-03-08T10:27:10.885,12096.334,0.885,-0.094,0.542
1583677630926,2020-03-08T10:27:10.926,12096.375,0.835,-0.041,0.573
1583677630967,2020-03-08T10:27:10.967,12096.416,0.830,-0.011,0.598
1583677631008,2020-03-08T10:27:11.008,12096.457,0.846,-0.004,0.614
1583677631049,2020-03-08T10:27:11.049,12096.498,0.887,0.015,0.651
1583677631088,2020-03-08T10:27:11.088,12096.537,0.815,0.024,0.666
1583677631129,2020-03-08T10:27:11.129,12096.578,0.702,0.049,0.654
1583677631170,2020-03-08T10:27:11.170,12096.619,0.674,0.077,0.623
1583677631211,2020-03-08T10:27:11.211,12096.660,0.695,0.063,0.589
1583677631252,2020-03-08T10:27:11.252,12096.701,0.767,0.076,0.568
1583677631293,2020-03-08T10:27:11.293,12096.742,0.878,0.091,0.550
1583677631334,2020-03-08T10:27:11.334,12096.783,0.919,0.059,0.520
1583677631375,2020-03-08T10:27:11.375,12096.824,0.897,0.021,0.483
1583677631416,2020-03-08T10:27:11.416,12096.865,0.903,0.022,0.444
1583677631457,2020-03-08T10:27:11.457,12096.906,0.990,0.050,0.426
1583677631498,2020-03-08T10:27:11.498,12096.947,1.069,0.073,0.419
1583677631539,2020-03-08T10:27:11.539,12096.988,1.097,0.039,0.406
1583677631579,2020-03-08T10:27:11.579,12097.028,1.039,0.054,0.408
1583677631620,2020-03-08T10:27:11.620,12097.069,0.919,0.087,0.439
1583677631661,2020-03-08T10:27:11.661,12097.110,0.870,0.037,0.466
1583677631702,2020-03-08T10:27:11.702,12097.151,0.883,-0.038,0.470
1583677631743,2020-03-08T10:27:11.743,12097.192,0.849,-0.064,0.467
1583677631784,2020-03-08T10:27:11.784,12097.233,0.864,-0.084,0.460
1583677631825,2020-03-08T10:27:11.825,12097.274,0.920,-0.085,0.438
1583677631866,2020-03-08T10:27:11.866,12097.315,0.985,-0.038,0.398
1583677631907,2020-03-08T10:27:11.907,12097.356,1.027,-0.001,0.371
1583677631948,2020-03-08T10:27:11.948,12097.397,1.035,0.005,0.356
1583677631989,2020-03-08T10:27:11.989,12097.438,1.020,0.012,0.354
1583677632030,2020-03-08T10:27:12.030,12097.479,1.015,-0.005,0.352
1583677632070,2020-03-08T10:27:12.070,12097.519,1.002,-0.038,0.358
1583677632111,2020-03-08T10:27:12.111,12097.560,0.999,-0.029,0.369
1583677632152,2020-03-08T10:27:12.152,12097.601,1.008,-0.013,0.378
1583677632193,2020-03-08T10:27:12.193,12097.642,0.993,-0.031,0.388
1583677632234,2020-03-08T10:27:12.234,12097.683,0.981,-0.038,0.396
1583677632275,2020-03-08T10:27:12.275,12097.724,0.958,-0.025,0.396
1583677632316,2020-03-08T10:27:12.316,12097.765,0.941,-0.020,0.395
1583677632357,2020-03-08T10:27:12.357,12097.806,0.958,-0.049,0.406
1583677632398,2020-03-08T10:27:12.398,12097.847,0.941,-0.071,0.416
1583677632439,2020-03-08T10:27:12.439,12097.888,0.927,-0.088,0.415
1583677632480,2020-03-08T10:27:12.480,12097.929,0.947,-0.099,0.419
1583677632521,2020-03-08T10:27:12.521,12097.970,0.948,-0.103,0.416
1583677632560,2020-03-08T10:27:12.560,12098.009,0.949,-0.100,0.405
1583677632602,2020-03-08T10:27:12.602,12098.051,0.955,-0.088,0.401
1583677632643,2020-03-08T10:27:12.643,12098.092,0.955,-0.074,0.395
1583677632684,2020-03-08T10:27:12.684,12098.133,0.954,-0.079,0.394
1583677632725,2020-03-08T10:27:12.725,12098.174,0.964,-0.074,0.394
1583677632766,2020-03-08T10:27:12.766,12098.215,0.977,-0.042,0.390
1583677632807,2020-03-08T10:27:12.807,12098.256,0.985,-0.034,0.393
1583677632848,2020-03-08T10:27:12.848,12098.297,0.978,-0.035,0.397
1583677632889,2020-03-08T10:27:12.889,12098.338,0.969,-0.037,0.400
1583677632930,2020-03-08T10:27:12.930,12098.379,0.956,-0.047,0.405
1583677632971,2020-03-08T10:27:12.971,12098.420,0.953,-0.053,0.405
1583677633012,2020-03-08T10:27:13.012,12098.461,0.959,-0.048,0.406
1583677633051,2020-03-08T10:27:13.051,12098.500,0.960,-0.046,0.406
1583677633092,2020-03-08T10:27:13.092,12098.541,0.966,-0.051,0.411
1583677633133,2020-03-08T10:27:13.133,12098.582,0.955,-0.049,0.413
1583677633174,2020-03-08T10:27:13.174,12098.623,0.953,-0.057,0.413
1583677633215,2020-03-08T10:27:13.215,12098.664,0.951,-0.061,0.415
1583677633256,2020-03-08T10:27:13.256,12098.705,0.955,-0.059,0.418
1583677633297,2020-03-08T10:27:13.297,12098.746,0.948,-0.044,0.421
1583677633338,2020-03-08T10:27:13.338,12098.787,0.938,-0.039,0.421
1583677633379,2020-03-08T10:27:13.379,12098.828,0.949,-0.039,0.426
1583677633420,2020-03-08T10:27:13.420,12098.869,0.941,-0.042,0.429
1583677633461,2020-03-08T10:27:13.461,12098.910,0.947,-0.041,0.432
1583677633502,2020-03-08T10:27:13.502,12098.951,0.950,-0.042,0.430
1583677633542,2020-03-08T10:27:13.542,12098.991,0.945,-0.047,0.436
1583677633583,2020-03-08T10:27:13.583,12099.032,0.941,-0.050,0.434
1583677633624,2020-03-08T10:27:13.624,12099.073,0.950,-0.049,0.432
1583677633665,2020-03-08T10:27:13.665,12099.114,0.948,-0.047,0.434
1583677633706,2020-03-08T10:27:13.706,12099.155,0.938,-0.041,0.436
1583677633747,2020-03-08T10:27:13.747,12099.196,0.935,-0.040,0.438
1583677633788,2020-03-08T10:27:13.788,12099.237,0.928,-0.036,0.443
1583677633829,2020-03-08T10:27:13.829,12099.278,0.939,-0.038,0.440
1583677633870,2020-03-08T10:27:13.870,12099.319,0.944,-0.036,0.438
1583677633911,2020-03-08T10:27:13.911,12099.360,0.946,-0.030,0.437
1583677633952,2020-03-08T10:27:13.952,12099.401,0.943,-0.035,0.435
1583677633992,2020-03-08T10:27:13.992,12099.441,0.941,-0.049,0.435
1583677634033,2020-03-08T10:27:14.033,12099.482,0.954,-0.053,0.434
1583677634074,2020-03-08T10:27:14.074,12099.523,0.963,-0.042,0.436
1583677634115,2020-03-08T10:27:14.115,12099.564,0.966,-0.046,0.434
1583677634156,2020-03-08T10:27:14.156,12099.605,0.986,-0.055,0.439
1583677634197,2020-03-08T10:27:14.197,12099.646,0.999,-0.056,0.438
1583677634238,2020-03-08T10:27:14.238,12099.687,1.017,-0.053,0.442
1583677634279,2020-03-08T10:27:14.279,12099.728,1.004,-0.057,0.441
1583677634320,2020-03-08T10:27:14.320,12099.769,0.996,-0.044,0.438
1583677634361,2020-03-08T10:27:14.361,12099.810,0.979,-0.023,0.431
1583677634402,2020-03-08T10:27:14.402,12099.851,0.986,-0.003,0.451
1583677634443,2020-03-08T10:27:14.443,12099.892,1.009,0.004,0.477
1583677634482,2020-03-08T10:27:14.482,12099.931,0.995,0.021,0.502
1583677634523,2020-03-08T10:27:14.523,12099.972,0.928,0.000,0.502
1583677634564,2020-03-08T10:27:14.564,12100.013,0.817,0.038,0.505
1583677634605,2020-03-08T10:27:14.605,12100.054,0.749,0.074,0.528
1583677634646,2020-03-08T10:27:14.646,12100.095,0.819,0.035,0.577
1583677634687,2020-03-08T10:27:14.687,12100.136,0.851,-0.003,0.605
1583677634728,2020-03-08T10:27:14.728,12100.177,0.955,-0.063,0.637
1583677634769,2020-03-08T10:27:14.769,12100.218,0.813,-0.037,0.646
1583677634810,2020-03-08T10:27:14.810,12100.259,0.704,-0.004,0.678
1583677634852,2020-03-08T10:27:14.852,12100.301,0.733,-0.077,0.731
1583677634893,2020-03-08T10:27:14.893,12100.342,0.683,-0.053,0.756
1583677634932,2020-03-08T10:27:14.932,12100.381,0.656,0.020,0.752
1583677634973,2020-03-08T10:27:14.973,12100.422,0.654,0.046,0.776
1583677635014,2020-03-08T10:27:15.014,12100.463,0.604,0.062,0.791
1583677635055,2020-03-08T10:27:15.055,12100.504,0.575,0.110,0.778
1583677635096,2020-03-08T10:27:15.096,12100.545,0.629,0.098,0.757
1583677635137,2020-03-08T10:27:15.137,12100.586,0.667,0.153,0.743
1583677635178,2020-03-08T10:27:15.178,12100.627,0.696,0.228,0.689
1583677635219,2020-03-08T10:27:15.219,12100.668,0.802,0.304,0.683
1583677635260,2020-03-08T10:27:15.260,12100.709,0.805,0.240,0.702
1583677635301,2020-03-08T10:27:15.301,12100.750,0.714,0.161,0.742
1583677635342,2020-03-08T10:27:15.342,12100.791,0.660,0.171,0.768
1583677635383,2020-03-08T10:27:15.383,12100.832,0.622,0.168,0.798
1583677635423,2020-03-08T10:27:15.423,12100.872,0.559,0.158,0.808
1583677635464,2020-03-08T10:27:15.464,12100.913,0.513,0.169,0.806
1583677635505,2020-03-08T10:27:15.505,12100.954,0.535,0.170,0.790
1583677635546,2020-03-08T10:27:15.546,12100.995,0.566,0.168,0.771
1583677635587,2020-03-08T10:27:15.587,12101.036,0.501,0.177,0.756
1583677635628,2020-03-08T10:27:15.628,12101.077,0.434,0.163,0.732
1583677635669,2020-03-08T10:27:15.669,12101.118,0.564,0.120,0.750
1583677635710,2020-03-08T10:27:15.710,12101.159,0.798,0.120,0.724
1583677635751,2020-03-08T10:27:15.751,12101.200,0.967,0.105,0.628
1583677635792,2020-03-08T10:27:15.792,12101.241,0.970,0.032,0.563
1583677635833,2020-03-08T10:27:15.833,12101.282,0.898,0.010,0.531
1583677635872,2020-03-08T10:27:15.872,12101.321,0.943,-0.031,0.531
1583677635914,2020-03-08T10:27:15.914,12101.363,0.998,-0.117,0.522
1583677635955,2020-03-08T10:27:15.955,12101.404,1.021,-0.177,0.521
1583677635996,2020-03-08T10:27:15.996,12101.445,1.034,-0.267,0.539
1583677636037,2020-03-08T10:27:16.037,12101.486,1.052,-0.299,0.542
1583677636078,2020-03-08T10:27:16.078,12101.527,1.027,-0.259,0.546
1583677636119,2020-03-08T10:27:16.119,12101.568,0.972,-0.231,0.550
1583677636160,2020-03-08T10:27:16.160,12101.609,0.936,-0.201,0.555
1583677636201,2020-03-08T10:27:16.201,12101.650,0.907,-0.154,0.571
1583677636242,2020-03-08T10:27:16.242,12101.691,0.861,-0.105,0.586
1583677636283,2020-03-08T10:27:16.283,12101.732,0.796,-0.026,0.605
1583677636324,2020-03-08T10:27:16.324,12101.773,0.749,0.028,0.638
1583677636363,2020-03-08T10:27:16.363,12101.812,0.720,0.046,0.674
1583677636404,2020-03-08T10:27:16.404,12101.853,0.652,0.089,0.702
1583677636445,2020-03-08T10:27:16.445,12101.894,0.617,0.138,0.737
1583677636486,2020-03-08T10:27:16.486,12101.935,0.617,0.153,0.750
1583677636527,2020-03-08T10:27:16.527,12101.976,0.656,0.151,0.756
1583677636568,2020-03-08T10:27:16.568,12102.017,0.666,0.151,0.750
1583677636609,2020-03-08T10:27:16.609,12102.058,0.689,0.144,0.738
1583677636650,2020-03-08T10:27:16.650,12102.099,0.708,0.138,0.721
1583677636691,2020-03-08T10:27:16.691,12102.140,0.715,0.143,0.683
1583677636732,2020-03-08T10:27:16.732,12102.181,0.761,0.146,0.644
1583677636773,2020-03-08T10:27:16.773,12102.222,0.775,0.155,0.605
1583677636814,2020-03-08T10:27:16.814,12102.263,0.822,0.151,0.577
1583677636854,2020-03-08T10:27:16.854,12102.303,0.861,0.143,0.544
1583677636895,2020-03-08T10:27:16.895,12102.344,0.914,0.131,0.513
1583677636936,2020-03-08T10:27:16.936,12102.385,0.963,0.119,0.494
1583677636977,2020-03-08T10:27:16.977,12102.426,1.004,0.089,0.484
1583677637018,2020-03-08T10:27:17.018,12102.467,1.024,0.057,0.469
1583677637059,2020-03-08T10:27:17.059,12102.508,1.055,0.025,0.457
1583677637100,2020-03-08T10:27:17.100,12102.549,1.056,0.011,0.454
1583677637141,2020-03-08T10:27:17.141,12102.590,1.052,-0.000,0.457
1583677637182,2020-03-08T10:27:17.182,12102.631,1.030,0.005,0.464
1583677637223,2020-03-08T10:27:17.223,12102.672,1.010,0.026,0.479
1583677637264,2020-03-08T10:27:17.264,12102.713,0.987,0.031,0.502
1583677637304,2020-03-08T10:27:17.304,12102.753,0.950,0.047,0.527
1583677637345,2020-03-08T10:27:17.345,12102.794,0.888,0.074,0.553
1583677637386,2020-03-08T10:27:17.386,12102.835,0.803,0.110,0.585
1583677637427,2020-03-08T10:27:17.427,12102.876,0.743,0.103,0.615
1583677637468,2020-03-08T10:27:17.468,12102.917,0.689,0.104,0.656
1583677637509,2020-03-08T10:27:17.509,12102.958,0.647,0.133,0.701
1583677637550,2020-03-08T10:27:17.550,12102.999,0.626,0.148,0.751
1583677637591,2020-03-08T10:27:17.591,12103.040,0.577,0.151,0.780
1583677637632,2020-03-08T10:27:17.632,12103.081,0.573,0.142,0.797
1583677637673,2020-03-08T10:27:17.673,12103.122,0.636,0.116,0.806
1583677637714,2020-03-08T10:27:17.714,12103.163,0.638,0.117,0.809
1583677637755,2020-03-08T10:27:17.755,12103.204,0.669,0.124,0.802
1583677637794,2020-03-08T10:27:17.794,12103.243,0.717,0.103,0.788
1583677637835,2020-03-08T10:27:17.835,12103.284,0.714,0.061,0.752
1583677637876,2020-03-08T10:27:17.876,12103.325,0.712,0.039,0.729
1583677637917,2020-03-08T10:27:17.917,12103.366,0.709,0.023,0.705
1583677637958,2020-03-08T10:27:17.958,12103.407,0.689,-0.000,0.675
1583677637999,2020-03-08T10:27:17.999,12103.448,0.768,-0.040,0.664
1583677638040,2020-03-08T10:27:18.040,12103.489,0.858,-0.081,0.649
1583677638081,2020-03-08T10:27:18.081,12103.530,0.902,-0.098,0.629
1583677638122,2020-03-08T10:27:18.122,12103.571,0.928,-0.103,0.617
1583677638164,2020-03-08T10:27:18.164,12103.613,0.976,-0.105,0.625
1583677638205,2020-03-08T10:27:18.205,12103.654,0.991,-0.098,0.626
1583677638244,2020-03-08T10:27:18.244,12103.693,0.965,-0.082,0.626
1583677638285,2020-03-08T10:27:18.285,12103.734,0.896,-0.057,0.635
1583677638326,2020-03-08T10:27:18.326,12103.775,0.846,-0.044,0.650
1583677638367,2020-03-08T10:27:18.367,12103.816,0.797,-0.005,0.664
1583677638408,2020-03-08T10:27:18.408,12103.857,0.733,0.039,0.680
1583677638449,2020-03-08T10:27:18.449,12103.898,0.725,0.037,0.705
1583677638490,2020-03-08T10:27:18.490,12103.939,0.675,0.077,0.739
1583677638531,2020-03-08T10:27:18.531,12103.980,0.587,0.139,0.768
1583677638572,2020-03-08T10:27:18.572,12104.021,0.519,0.167,0.789
1583677638613,2020-03-08T10:27:18.613,12104.062,0.500,0.161,0.811
1583677638654,2020-03-08T10:27:18.654,12104.103,0.523,0.170,0.832
1583677638695,2020-03-08T10:27:18.695,12104.144,0.557,0.191,0.838
1583677638735,2020-03-08T10:27:18.735,12104.184,0.593,0.197,0.835
1583677638776,2020-03-08T10:27:18.776,12104.225,0.596,0.184,0.832
1583677638817,2020-03-08T10:27:18.817,12104.266,0.641,0.171,0.835
1583677638858,2020-03-08T10:27:18.858,12104.307,0.654,0.157,0.829
1583677638899,2020-03-08T10:27:18.899,12104.348,0.659,0.148,0.805
1583677638940,2020-03-08T10:27:18.940,12104.389,0.647,0.133,0.763
1583677638981,2020-03-08T10:27:18.981,12104.430,0.654,0.119,0.750
1583677639022,2020-03-08T10:27:19.022,12104.471,0.642,0.120,0.739
1583677639063,2020-03-08T10:27:19.063,12104.512,0.679,0.113,0.707
1583677639104,2020-03-08T10:27:19.104,12104.553,0.765,0.103,0.678
1583677639145,2020-03-08T10:27:19.145,12104.594,0.838,0.121,0.654
1583677639186,2020-03-08T10:27:19.186,12104.635,0.896,0.127,0.648
1583677639226,2020-03-08T10:27:19.226,12104.675,0.932,0.100,0.642
1583677639267,2020-03-08T10:27:19.267,12104.716,0.944,0.078,0.640
1583677639308,2020-03-08T10:27:19.308,12104.757,0.932,0.080,0.638
1583677639349,2020-03-08T10:27:19.349,12104.798,0.899,0.103,0.636
1583677639390,2020-03-08T10:27:19.390,12104.839,0.860,0.108,0.646
1583677639431,2020-03-08T10:27:19.431,12104.880,0.835,0.109,0.658
1583677639472,2020-03-08T10:27:19.472,12104.921,0.783,0.112,0.677
1583677639513,2020-03-08T10:27:19.513,12104.962,0.735,0.106,0.703
1583677639554,2020-03-08T10:27:19.554,12105.003,0.668,0.117,0.720
1583677639595,2020-03-08T10:27:19.595,12105.044,0.672,0.114,0.730
1583677639636,2020-03-08T10:27:19.636,12105.085,0.643,0.095,0.767
1583677639677,2020-03-08T10:27:19.677,12105.126,0.566,0.122,0.821
1583677639716,2020-03-08T10:27:19.716,12105.165,0.515,0.142,0.850
1583677639757,2020-03-08T10:27:19.757,12105.206,0.505,0.117,0.866
1583677639798,2020-03-08T10:27:19.798,12105.247,0.487,0.096,0.857
1583677639839,2020-03-08T10:27:19.839,12105.288,0.531,0.100,0.861
1583677639880,2020-03-08T10:27:19.880,12105.329,0.576,0.113,0.861
1583677639921,2020-03-08T10:27:19.921,12105.370,0.608,0.106,0.851
1583677639962,2020-03-08T10:27:19.962,12105.411,0.658,0.076,0.839
1583677640003,2020-03-08T10:27:20.003,12105.452,0.649,0.048,0.799
1583677640044,2020-03-08T10:27:20.044,12105.493,0.647,0.043,0.766
1583677640085,2020-03-08T10:27:20.085,12105.534,0.668,0.048,0.759
1583677640126,2020-03-08T10:27:20.126,12105.575,0.701,0.008,0.745
1583677640167,2020-03-08T10:27:20.167,12105.616,0.760,-0.027,0.720
1583677640207,2020-03-08T10:27:20.207,12105.656,0.833,-0.044,0.703
1583677640248,2020-03-08T10:27:20.248,12105.697,0.867,-0.085,0.696
1583677640289,2020-03-08T10:27:20.289,12105.738,0.887,-0.095,0.692
1583677640330,2020-03-08T10:27:20.330,12105.779,0.902,-0.085,0.683
1583677640371,2020-03-08T10:27:20.371,12105.820,0.906,-0.075,0.683
1583677640412,2020-03-08T10:27:20.412,12105.861,0.874,-0.078,0.685
1583677640453,2020-03-08T10:27:20.453,12105.902,0.847,-0.063,0.696
1583677640494,2020-03-08T10:27:20.494,12105.943,0.810,-0.032,0.703
1583677640535,2020-03-08T10:27:20.535,12105.984,0.751,-0.008,0.713
1583677640576,2020-03-08T10:27:20.576,12106.025,0.692,0.026,0.738
1583677640617,2020-03-08T10:27:20.617,12106.066,0.620,0.082,0.752
1583677640658,2020-03-08T10:27:20.658,12106.107,0.571,0.126,0.770
1583677640698,2020-03-08T10:27:20.698,12106.147,0.545,0.144,0.798
1583677640739,2020-03-08T10:27:20.739,12106.188,0.539,0.164,0.817
1583677640780,2020-03-08T10:27:20.780,12106.229,0.542,0.181,0.832
1583677640821,2020-03-08T10:27:20.821,12106.270,0.547,0.187,0.829
1583677640862,2020-03-08T10:27:20.862,12106.311,0.561,0.182,0.831
1583677640903,2020-03-08T10:27:20.903,12106.352,0.591,0.184,0.834
1583677640944,2020-03-08T10:27:20.944,12106.393,0.628,0.156,0.838
1583677640985,2020-03-08T10:27:20.985,12106.434,0.649,0.122,0.832
1583677641026,2020-03-08T10:27:21.026,12106.475,0.667,0.142,0.808
1583677641067,2020-03-08T10:27:21.067,12106.516,0.698,0.146,0.762
1583677641108,2020-03-08T10:27:21.108,12106.557,0.704,0.151,0.712
1583677641147,2020-03-08T10:27:21.147,12106.596,0.707,0.163,0.695
1583677641188,2020-03-08T10:27:21.188,12106.637,0.748,0.154,0.680
1583677641229,2020-03-08T10:27:21.229,12106.678,0.807,0.147,0.650
1583677641270,2020-03-08T10:27:21.270,12106.719,0.863,0.136,0.633
1583677641311,2020-03-08T10:27:21.311,12106.760,0.917,0.121,0.632
1583677641352,2020-03-08T10:27:21.352,12106.801,0.938,0.106,0.630
1583677641393,2020-03-08T10:27:21.393,12106.842,0.949,0.078,0.630
1583677641435,2020-03-08T10:27:21.435,12106.884,0.934,0.064,0.638
1583677641476,2020-03-08T10:27:21.476,12106.925,0.873,0.077,0.644
1583677641517,2020-03-08T10:27:21.517,12106.966,0.814,0.089,0.656
1583677641558,2020-03-08T10:27:21.558,12107.007,0.768,0.107,0.684
1583677641599,2020-03-08T10:27:21.599,12107.048,0.719,0.118,0.712
1583677641638,2020-03-08T10:27:21.638,12107.087,0.657,0.121,0.731
1583677641679,2020-03-08T10:27:21.679,12107.128,0.634,0.125,0.770
1583677641720,2020-03-08T10:27:21.720,12107.169,0.643,0.134,0.806
1583677641761,2020-03-08T10:27:21.761,12107.210,0.602,0.138,0.825
1583677641802,2020-03-08T10:27:21.802,12107.251,0.536,0.151,0.841
1583677641843,2020-03-08T10:27:21.843,12107.292,0.499,0.171,0.841
1583677641884,2020-03-08T10:27:21.884,12107.333,0.477,0.179,0.852
1583677641925,2020-03-08T10:27:21.925,12107.374,0.453,0.176,0.858
1583677641966,2020-03-08T10:27:21.966,12107.415,0.466,0.157,0.858
1583677642007,2020-03-08T10:27:22.007,12107.456,0.544,0.129,0.858
1583677642048,2020-03-08T10:27:22.048,12107.497,0.611,0.103,0.851
1583677642089,2020-03-08T10:27:22.089,12107.538,0.648,0.091,0.824
1583677642129,2020-03-08T10:27:22.129,12107.578,0.676,0.065,0.776
1583677642170,2020-03-08T10:27:22.170,12107.619,0.698,0.045,0.762
1583677642211,2020-03-08T10:27:22.211,12107.660,0.708,0.028,0.750
1583677642252,2020-03-08T10:27:22.252,12107.701,0.739,0.000,0.729
1583677642293,2020-03-08T10:27:22.293,12107.742,0.813,-0.042,0.706
1583677642334,2020-03-08T10:27:22.334,12107.783,0.871,-0.052,0.687
1583677642375,2020-03-08T10:27:22.375,12107.824,0.901,-0.044,0.682
1583677642416,2020-03-08T10:27:22.416,12107.865,0.934,-0.043,0.685
1583677642457,2020-03-08T10:27:22.457,12107.906,0.919,-0.036,0.675
1583677642498,2020-03-08T10:27:22.498,12107.947,0.876,-0.010,0.676
1583677642539,2020-03-08T10:27:22.539,12107.988,0.817,0.015,0.686
1583677642579,2020-03-08T10:27:22.579,12108.028,0.777,0.018,0.702
1583677642620,2020-03-08T10:27:22.620,12108.069,0.748,0.038,0.719
1583677642661,2020-03-08T10:27:22.661,12108.110,0.663,0.081,0.748
1583677642702,2020-03-08T10:27:22.702,12108.151,0.602,0.082,0.760
1583677642743,2020-03-08T10:27:22.743,12108.192,0.598,0.081,0.782
1583677642784,2020-03-08T10:27:22.784,12108.233,0.568,0.110,0.814
1583677642825,2020-03-08T10:27:22.825,12108.274,0.535,0.133,0.833
1583677642866,2020-03-08T10:27:22.866,12108.315,0.538,0.156,0.842
1583677642907,2020-03-08T10:27:22.907,12108.356,0.539,0.174,0.836
1583677642948,2020-03-08T10:27:22.948,12108.397,0.547,0.187,0.838
1583677642989,2020-03-08T10:27:22.989,12108.438,0.563,0.196,0.834
1583677643030,2020-03-08T10:27:23.030,12108.479,0.600,0.186,0.835
1583677643069,2020-03-08T10:27:23.069,12108.518,0.627,0.163,0.824
1583677643110,2020-03-08T10:27:23.110,12108.559,0.671,0.157,0.801
1583677643151,2020-03-08T10:27:23.151,12108.600,0.705,0.156,0.765
1583677643192,2020-03-08T10:27:23.192,12108.641,0.728,0.144,0.710
1583677643233,2020-03-08T10:27:23.233,12108.682,0.708,0.155,0.695
1583677643274,2020-03-08T10:27:23.274,12108.723,0.734,0.150,0.681
1583677643315,2020-03-08T10:27:23.315,12108.764,0.817,0.131,0.653
1583677643356,2020-03-08T10:27:23.356,12108.805,0.878,0.115,0.638
1583677643397,2020-03-08T10:27:23.397,12108.846,0.913,0.106,0.638
1583677643438,2020-03-08T10:27:23.438,12108.887,0.921,0.100,0.637
1583677643479,2020-03-08T10:27:23.479,12108.928,0.927,0.088,0.640
1583677643520,2020-03-08T10:27:23.520,12108.969,0.911,0.081,0.646
1583677643560,2020-03-08T10:27:23.560,12109.009,0.859,0.098,0.653
1583677643601,2020-03-08T10:27:23.601,12109.050,0.812,0.117,0.667
1583677643642,2020-03-08T10:27:23.642,12109.091,0.787,0.110,0.690
1583677643683,2020-03-08T10:27:23.683,12109.132,0.790,0.100,0.739
1583677643724,2020-03-08T10:27:23.724,12109.173,0.714,0.126,0.753
1583677643765,2020-03-08T10:27:23.765,12109.214,0.572,0.167,0.759
1583677643806,2020-03-08T10:27:23.806,12109.255,0.510,0.181,0.780
1583677643847,2020-03-08T10:27:23.847,12109.296,0.497,0.183,0.815
1583677643888,2020-03-08T10:27:23.888,12109.337,0.488,0.197,0.852
1583677643929,2020-03-08T10:27:23.929,12109.378,0.449,0.204,0.873
1583677643970,2020-03-08T10:27:23.970,12109.419,0.427,0.184,0.875
1583677644011,2020-03-08T10:27:24.011,12109.460,0.448,0.163,0.883
1583677644051,2020-03-08T10:27:24.051,12109.500,0.485,0.148,0.883
1583677644092,2020-03-08T10:27:24.092,12109.541,0.531,0.143,0.880
1583677644133,2020-03-08T10:27:24.133,12109.582,0.567,0.164,0.878
1583677644174,2020-03-08T10:27:24.174,12109.623,0.586,0.157,0.850
1583677644215,2020-03-08T10:27:24.215,12109.664,0.614,0.115,0.806
1583677644256,2020-03-08T10:27:24.256,12109.705,0.644,0.060,0.792
1583677644297,2020-03-08T10:27:24.297,12109.746,0.635,0.038,0.780
1583677644338,2020-03-08T10:27:24.338,12109.787,0.667,0.018,0.749
1583677644379,2020-03-08T10:27:24.379,12109.828,0.732,0.000,0.711
1583677644420,2020-03-08T10:27:24.420,12109.869,0.803,-0.011,0.688
1583677644461,2020-03-08T10:27:24.461,12109.910,0.881,-0.013,0.679
1583677644502,2020-03-08T10:27:24.502,12109.951,0.859,-0.003,0.645
1583677644541,2020-03-08T10:27:24.541,12109.990,0.936,-0.054,0.603
1583677644582,2020-03-08T10:27:24.582,12110.031,0.990,-0.065,0.588
1583677644623,2020-03-08T10:27:24.623,12110.072,0.977,-0.086,0.573
1583677644664,2020-03-08T10:27:24.664,12110.113,1.000,-0.066,0.585
1583677644706,2020-03-08T10:27:24.706,12110.155,0.893,-0.045,0.590
1583677644747,2020-03-08T10:27:24.747,12110.196,0.864,-0.058,0.610
1583677644788,2020-03-08T10:27:24.788,12110.237,0.805,-0.010,0.628
1583677644829,2020-03-08T10:27:24.829,12110.278,0.750,0.042,0.654
1583677644870,2020-03-08T10:27:24.870,12110.319,0.712,0.072,0.698
1583677644911,2020-03-08T10:27:24.911,12110.360,0.664,0.095,0.731
1583677644952,2020-03-08T10:27:24.952,12110.401,0.593,0.137,0.741
1583677644993,2020-03-08T10:27:24.993,12110.442,0.631,0.167,0.754
1583677645032,2020-03-08T10:27:25.032,12110.481,0.705,0.195,0.761
1583677645073,2020-03-08T10:27:25.073,12110.522,0.714,0.215,0.758
1583677645114,2020-03-08T10:27:25.114,12110.563,0.709,0.205,0.753
1583677645155,2020-03-08T10:27:25.155,12110.604,0.697,0.199,0.737
1583677645196,2020-03-08T10:27:25.196,12110.645,0.734,0.173,0.723
1583677645237,2020-03-08T10:27:25.237,12110.686,0.749,0.147,0.676
1583677645278,2020-03-08T10:27:25.278,12110.727,0.759,0.143,0.653
1583677645319,2020-03-08T10:27:25.319,12110.768,0.781,0.127,0.641
1583677645360,2020-03-08T10:27:25.360,12110.809,0.811,0.118,0.612
1583677645401,2020-03-08T10:27:25.401,12110.850,0.879,0.111,0.590
1583677645442,2020-03-08T10:27:25.442,12110.891,0.921,0.103,0.581
1583677645482,2020-03-08T10:27:25.482,12110.931,0.937,0.106,0.578
1583677645523,2020-03-08T10:27:25.523,12110.972,0.959,0.102,0.577
1583677645564,2020-03-08T10:27:25.564,12111.013,0.972,0.082,0.576
1583677645605,2020-03-08T10:27:25.605,12111.054,0.946,0.073,0.583
1583677645646,2020-03-08T10:27:25.646,12111.095,0.877,0.082,0.596
1583677645687,2020-03-08T10:27:25.687,12111.136,0.821,0.081,0.615
1583677645728,2020-03-08T10:27:25.728,12111.177,0.808,0.116,0.634
1583677645769,2020-03-08T10:27:25.769,12111.218,0.760,0.155,0.652
1583677645810,2020-03-08T10:27:25.810,12111.259,0.708,0.152,0.676
1583677645851,2020-03-08T10:27:25.851,12111.300,0.700,0.145,0.703
1583677645892,2020-03-08T10:27:25.892,12111.341,0.697,0.153,0.741
1583677645933,2020-03-08T10:27:25.933,12111.382,0.646,0.153,0.776
1583677645973,2020-03-08T10:27:25.973,12111.422,0.597,0.159,0.796
1583677646014,2020-03-08T10:27:26.014,12111.463,0.568,0.176,0.807
1583677646055,2020-03-08T10:27:26.055,12111.504,0.536,0.183,0.810
1583677646096,2020-03-08T10:27:26.096,12111.545,0.543,0.186,0.824
1583677646137,2020-03-08T10:27:26.137,12111.586,0.569,0.154,0.832
1583677646178,2020-03-08T10:27:26.178,12111.627,0.592,0.100,0.823
1583677646219,2020-03-08T10:27:26.219,12111.668,0.664,0.059,0.812
1583677646260,2020-03-08T10:27:26.260,12111.709,0.723,0.014,0.785
1583677646301,2020-03-08T10:27:26.301,12111.750,0.745,-0.020,0.748
1583677646342,2020-03-08T10:27:26.342,12111.791,0.780,-0.039,0.744
1583677646383,2020-03-08T10:27:26.383,12111.832,0.786,-0.043,0.738
1583677646424,2020-03-08T10:27:26.424,12111.873,0.739,-0.024,0.695
1583677646463,2020-03-08T10:27:26.463,12111.912,0.779,-0.022,0.675
1583677646504,2020-03-08T10:27:26.504,12111.953,0.855,-0.031,0.679
1583677646545,2020-03-08T10:27:26.545,12111.994,0.874,-0.039,0.675
1583677646586,2020-03-08T10:27:26.586,12112.035,0.875,-0.044,0.678
1583677646627,2020-03-08T10:27:26.627,12112.076,0.859,-0.044,0.675
1583677646668,2020-03-08T10:27:26.668,12112.117,0.849,-0.044,0.678
1583677646709,2020-03-08T10:27:26.709,12112.158,0.844,-0.029,0.697
1583677646750,2020-03-08T10:27:26.750,12112.199,0.824,-0.019,0.715
1583677646791,2020-03-08T10:27:26.791,12112.240,0.764,-0.002,0.720
1583677646832,2020-03-08T10:27:26.832,12112.281,0.707,0.019,0.734
1583677646873,2020-03-08T10:27:26.873,12112.322,0.648,0.074,0.754
1583677646914,2020-03-08T10:27:26.914,12112.363,0.568,0.125,0.780
1583677646954,2020-03-08T10:27:26.954,12112.403,0.523,0.152,0.812
1583677646995,2020-03-08T10:27:26.995,12112.444,0.507,0.155,0.827
1583677647036,2020-03-08T10:27:27.036,12112.485,0.489,0.167,0.828
1583677647077,2020-03-08T10:27:27.077,12112.526,0.514,0.185,0.824
1583677647118,2020-03-08T10:27:27.118,12112.567,0.565,0.197,0.822
1583677647159,2020-03-08T10:27:27.159,12112.608,0.583,0.201,0.806
1583677647200,2020-03-08T10:27:27.200,12112.649,0.643,0.194,0.787
1583677647241,2020-03-08T10:27:27.241,12112.690,0.707,0.175,0.768
1583677647282,2020-03-08T10:27:27.282,12112.731,0.732,0.169,0.728
1583677647323,2020-03-08T10:27:27.323,12112.772,0.780,0.164,0.680
1583677647364,2020-03-08T10:27:27.364,12112.813,0.753,0.169,0.644
1583677647404,2020-03-08T10:27:27.404,12112.853,0.771,0.154,0.615
1583677647445,2020-03-08T10:27:27.445,12112.894,0.860,0.130,0.585
1583677647486,2020-03-08T10:27:27.486,12112.935,0.925,0.112,0.557
1583677647527,2020-03-08T10:27:27.527,12112.976,0.973,0.081,0.547
1583677647568,2020-03-08T10:27:27.568,12113.017,0.993,0.065,0.537
1583677647609,2020-03-08T10:27:27.609,12113.058,1.015,0.058,0.527
1583677647650,2020-03-08T10:27:27.650,12113.099,1.028,0.041,0.522
1583677647691,2020-03-08T10:27:27.691,12113.140,1.006,0.041,0.523
1583677647732,2020-03-08T10:27:27.732,12113.181,0.973,0.062,0.535
1583677647773,2020-03-08T10:27:27.773,12113.222,0.916,0.084,0.559
1583677647814,2020-03-08T10:27:27.814,12113.263,0.865,0.084,0.586
1583677647855,2020-03-08T10:27:27.855,12113.304,0.825,0.090,0.613
1583677647894,2020-03-08T10:27:27.894,12113.343,0.767,0.112,0.645
1583677647935,2020-03-08T10:27:27.935,12113.384,0.697,0.132,0.683
1583677647977,2020-03-08T10:27:27.977,12113.426,0.628,0.149,0.739
1583677648018,2020-03-08T10:27:28.018,12113.467,0.563,0.158,0.776
1583677648059,2020-03-08T10:27:28.059,12113.508,0.546,0.162,0.802
1583677648100,2020-03-08T10:27:28.100,12113.549,0.539,0.158,0.807
1583677648141,2020-03-08T10:27:28.141,12113.590,0.521,0.153,0.808
1583677648182,2020-03-08T10:27:28.182,12113.631,0.532,0.138,0.808
1583677648223,2020-03-08T10:27:28.223,12113.672,0.573,0.104,0.803
1583677648264,2020-03-08T10:27:28.264,12113.713,0.585,0.069,0.766
1583677648305,2020-03-08T10:27:28.305,12113.754,0.746,0.006,0.727
1583677648346,2020-03-08T10:27:28.346,12113.795,0.897,-0.038,0.688
1583677648385,2020-03-08T10:27:28.385,12113.834,0.844,-0.057,0.632
1583677648426,2020-03-08T10:27:28.426,12113.875,0.827,-0.064,0.593
1583677648467,2020-03-08T10:27:28.467,12113.916,0.899,-0.082,0.553
1583677648508,2020-03-08T10:27:28.508,12113.957,1.000,-0.114,0.516
1583677648549,2020-03-08T10:27:28.549,12113.998,1.008,-0.136,0.487
1583677648590,2020-03-08T10:27:28.590,12114.039,1.019,-0.157,0.480
1583677648631,2020-03-08T10:27:28.631,12114.080,1.027,-0.165,0.471
1583677648672,2020-03-08T10:27:28.672,12114.121,1.047,-0.157,0.470
1583677648713,2020-03-08T10:27:28.713,12114.162,1.033,-0.143,0.479
1583677648754,2020-03-08T10:27:28.754,12114.203,0.987,-0.115,0.490
1583677648795,2020-03-08T10:27:28.795,12114.244,0.957,-0.095,0.515
1583677648835,2020-03-08T10:27:28.835,12114.284,0.916,-0.086,0.535
1583677648876,2020-03-08T10:27:28.876,12114.325,0.860,-0.067,0.559
1583677648917,2020-03-08T10:27:28.917,12114.366,0.826,-0.028,0.605
1583677648958,2020-03-08T10:27:28.958,12114.407,0.741,0.025,0.641
1583677648999,2020-03-08T10:27:28.999,12114.448,0.669,0.083,0.684
1583677649040,2020-03-08T10:27:29.040,12114.489,0.657,0.115,0.720
1583677649081,2020-03-08T10:27:29.081,12114.530,0.653,0.133,0.739
1583677649122,2020-03-08T10:27:29.122,12114.571,0.642,0.133,0.743
1583677649163,2020-03-08T10:27:29.163,12114.612,0.652,0.129,0.749
1583677649204,2020-03-08T10:27:29.204,12114.653,0.695,0.122,0.745
1583677649245,2020-03-08T10:27:29.245,12114.694,0.739,0.121,0.725
1583677649285,2020-03-08T10:27:29.285,12114.734,0.776,0.124,0.690
1583677649326,2020-03-08T10:27:29.326,12114.775,0.822,0.113,0.656
1583677649367,2020-03-08T10:27:29.367,12114.816,0.832,0.085,0.613
1583677649408,2020-03-08T10:27:29.408,12114.857,0.818,0.079,0.583
1583677649449,2020-03-08T10:27:29.449,12114.898,0.855,0.052,0.563
1583677649490,2020-03-08T10:27:29.490,12114.939,0.921,0.025,0.528
1583677649531,2020-03-08T10:27:29.531,12114.980,1.005,-0.007,0.507
1583677649572,2020-03-08T10:27:29.572,12115.021,1.040,-0.010,0.505
1583677649613,2020-03-08T10:27:29.613,12115.062,0.994,0.005,0.498
1583677649654,2020-03-08T10:27:29.654,12115.103,0.979,-0.013,0.501
1583677649695,2020-03-08T10:27:29.695,12115.144,0.961,-0.028,0.516
1583677649736,2020-03-08T10:27:29.736,12115.185,0.951,-0.007,0.521
1583677649775,2020-03-08T10:27:29.775,12115.224,0.905,0.017,0.539
1583677649816,2020-03-08T10:27:29.816,12115.265,0.877,0.033,0.569
1583677649857,2020-03-08T10:27:29.857,12115.306,0.855,0.051,0.597
1583677649898,2020-03-08T10:27:29.898,12115.347,0.794,0.042,0.626
1583677649939,2020-03-08T10:27:29.939,12115.388,0.713,0.053,0.672
1583677649980,2020-03-08T10:27:29.980,12115.429,0.698,0.079,0.722
1583677650021,2020-03-08T10:27:30.021,12115.470,0.689,0.091,0.742
1583677650062,2020-03-08T10:27:30.062,12115.511,0.664,0.078,0.764
1583677650103,2020-03-08T10:27:30.103,12115.552,0.653,0.062,0.770
1583677650144,2020-03-08T10:27:30.144,12115.593,0.640,0.061,0.760
1583677650185,2020-03-08T10:27:30.185,12115.634,0.671,0.034,0.750
1583677650225,2020-03-08T10:27:30.225,12115.674,0.715,0.019,0.737
1583677650266,2020-03-08T10:27:30.266,12115.715,0.737,0.025,0.716
1583677650307,2020-03-08T10:27:30.307,12115.756,0.759,0.001,0.696
1583677650348,2020-03-08T10:27:30.348,12115.797,0.788,-0.033,0.672
1583677650389,2020-03-08T10:27:30.389,12115.838,0.837,-0.046,0.648
1583677650430,2020-03-08T10:27:30.430,12115.879,0.884,-0.071,0.628
1583677650471,2020-03-08T10:27:30.471,12115.920,0.941,-0.089,0.611
1583677650512,2020-03-08T10:27:30.512,12115.961,0.963,-0.106,0.604
1583677650553,2020-03-08T10:27:30.553,12116.002,0.936,-0.126,0.602
1583677650594,2020-03-08T10:27:30.594,12116.043,0.890,-0.132,0.607
1583677650635,2020-03-08T10:27:30.635,12116.084,0.860,-0.103,0.620
1583677650675,2020-03-08T10:27:30.675,12116.124,0.845,-0.072,0.644
1583677650716,2020-03-08T10:27:30.716,12116.165,0.826,-0.064,0.670
1583677650757,2020-03-08T10:27:30.757,12116.206,0.799,-0.074,0.677
1583677650798,2020-03-08T10:27:30.798,12116.247,0.773,-0.023,0.731
1583677650839,2020-03-08T10:27:30.839,12116.288,0.700,-0.028,0.791
1583677650880,2020-03-08T10:27:30.880,12116.329,0.647,-0.002,0.786
1583677650921,2020-03-08T10:27:30.921,12116.370,0.554,0.105,0.745
1583677650962,2020-03-08T10:27:30.962,12116.411,0.526,0.164,0.717
1583677651003,2020-03-08T10:27:31.003,12116.452,0.572,0.175,0.721
1583677651044,2020-03-08T10:27:31.044,12116.493,0.604,0.173,0.716
1583677651085,2020-03-08T10:27:31.085,12116.534,0.667,0.219,0.719
1583677651126,2020-03-08T10:27:31.126,12116.575,0.714,0.215,0.716
1583677651165,2020-03-08T10:27:31.165,12116.614,0.783,0.109,0.698
1583677651206,2020-03-08T10:27:31.206,12116.655,0.819,0.072,0.673
1583677651247,2020-03-08T10:27:31.247,12116.696,0.848,0.100,0.614
1583677651289,2020-03-08T10:27:31.289,12116.738,0.966,0.075,0.576
1583677651330,2020-03-08T10:27:31.330,12116.779,1.031,0.100,0.573
1583677651371,2020-03-08T10:27:31.371,12116.820,0.992,0.135,0.567
1583677651412,2020-03-08T10:27:31.412,12116.861,0.910,0.166,0.579
1583677651453,2020-03-08T10:27:31.453,12116.902,0.855,0.163,0.618
1583677651494,2020-03-08T10:27:31.494,12116.943,0.821,0.115,0.676
1583677651535,2020-03-08T10:27:31.535,12116.984,0.761,0.091,0.682
1583677651576,2020-03-08T10:27:31.576,12117.025,0.693,0.095,0.693
1583677651615,2020-03-08T10:27:31.615,12117.064,0.634,0.122,0.737
1583677651656,2020-03-08T10:27:31.656,12117.105,0.577,0.135,0.770
1583677651697,2020-03-08T10:27:31.697,12117.146,0.574,0.100,0.773
1583677651738,2020-03-08T10:27:31.738,12117.187,0.554,0.121,0.752
1583677651779,2020-03-08T10:27:31.779,12117.228,0.547,0.118,0.740
1583677651820,2020-03-08T10:27:31.820,12117.269,0.599,0.136,0.763
1583677651861,2020-03-08T10:27:31.861,12117.310,0.630,0.201,0.783
1583677651902,2020-03-08T10:27:31.902,12117.351,0.653,0.119,0.785
1583677651943,2020-03-08T10:27:31.943,12117.392,0.713,0.044,0.770
1583677651984,2020-03-08T10:27:31.984,12117.433,0.791,0.007,0.746
1583677652025,2020-03-08T10:27:32.025,12117.474,0.857,-0.028,0.732
1583677652065,2020-03-08T10:27:32.065,12117.514,0.885,-0.086,0.708
1583677652106,2020-03-08T10:27:32.106,12117.555,0.887,0.001,0.700
1583677652147,2020-03-08T10:27:32.147,12117.596,0.879,0.073,0.684
1583677652188,2020-03-08T10:27:32.188,12117.637,0.899,0.091,0.665
1583677652229,2020-03-08T10:27:32.229,12117.678,0.820,0.097,0.661
1583677652270,2020-03-08T10:27:32.270,12117.719,0.734,0.125,0.708
1583677652311,2020-03-08T10:27:32.311,12117.760,0.667,0.113,0.696
1583677652352,2020-03-08T10:27:32.352,12117.801,0.633,0.070,0.715
1583677652393,2020-03-08T10:27:32.393,12117.842,0.634,0.027,0.708
1583677652434,2020-03-08T10:27:32.434,12117.883,0.709,0.021,0.719
1583677652475,2020-03-08T10:27:32.475,12117.924,0.729,0.064,0.758
1583677652516,2020-03-08T10:27:32.516,12117.965,0.788,0.057,0.746
1583677652556,2020-03-08T10:27:32.556,12118.005,0.891,0.029,0.717
1583677652597,2020-03-08T10:27:32.597,12118.046,0.849,0.065,0.725
1583677652638,2020-03-08T10:27:32.638,12118.087,0.804,0.063,0.718
1583677652679,2020-03-08T10:27:32.679,12118.128,0.758,0.103,0.715
1583677652720,2020-03-08T10:27:32.720,12118.169,0.760,0.126,0.730
1583677652761,2020-03-08T10:27:32.761,12118.210,0.777,0.094,0.717
1583677652802,2020-03-08T10:27:32.802,12118.251,0.821,0.006,0.682
1583677652843,2020-03-08T10:27:32.843,12118.292,0.901,-0.075,0.682
1583677652884,2020-03-08T10:27:32.884,12118.333,0.948,-0.047,0.644
1583677652925,2020-03-08T10:27:32.925,12118.374,0.860,0.057,0.651
1583677652966,2020-03-08T10:27:32.966,12118.415,0.576,0.130,0.605
1583677653005,2020-03-08T10:27:33.005,12118.454,0.387,0.207,0.593
1583677653046,2020-03-08T10:27:33.046,12118.495,0.364,0.258,0.668
1583677653087,2020-03-08T10:27:33.087,12118.536,0.457,0.284,0.824
1583677653128,2020-03-08T10:27:33.128,12118.577,0.572,0.234,0.889
1583677653169,2020-03-08T10:27:33.169,12118.618,0.690,0.157,0.833
1583677653210,2020-03-08T10:27:33.210,12118.659,0.871,0.108,0.798
1583677653251,2020-03-08T10:27:33.251,12118.700,0.894,0.114,0.770
1583677653292,2020-03-08T10:27:33.292,12118.741,0.759,0.112,0.736
1583677653333,2020-03-08T10:27:33.333,12118.782,0.745,0.089,0.712
1583677653374,2020-03-08T10:27:33.374,12118.823,0.751,0.114,0.680
1583677653415,2020-03-08T10:27:33.415,12118.864,0.772,0.105,0.674
1583677653455,2020-03-08T10:27:33.455,12118.904,0.776,0.105,0.679
1583677653496,2020-03-08T10:27:33.496,12118.945,0.775,0.082,0.675
1583677653537,2020-03-08T10:27:33.537,12118.986,0.737,0.047,0.676
1583677653578,2020-03-08T10:27:33.578,12119.027,0.689,0.037,0.678
1583677653619,2020-03-08T10:27:33.619,12119.068,0.721,0.029,0.703
1583677653660,2020-03-08T10:27:33.660,12119.109,0.781,0.053,0.716
1583677653701,2020-03-08T10:27:33.701,12119.150,0.858,0.105,0.711
1583677653742,2020-03-08T10:27:33.742,12119.191,0.877,0.158,0.702
1583677653783,2020-03-08T10:27:33.783,12119.232,0.832,0.180,0.696
1583677653824,2020-03-08T10:27:33.824,12119.273,0.786,0.175,0.696
1583677653865,2020-03-08T10:27:33.865,12119.314,0.735,0.180,0.699
1583677653906,2020-03-08T10:27:33.906,12119.355,0.703,0.175,0.695
1583677653946,2020-03-08T10:27:33.946,12119.395,0.681,0.167,0.691
1583677653987,2020-03-08T10:27:33.987,12119.436,0.695,0.135,0.705
1583677654028,2020-03-08T10:27:34.028,12119.477,0.699,0.135,0.711
1583677654069,2020-03-08T10:27:34.069,12119.518,0.701,0.144,0.703
1583677654110,2020-03-08T10:27:34.110,12119.559,0.734,0.136,0.716
1583677654151,2020-03-08T10:27:34.151,12119.600,0.768,0.146,0.704
1583677654192,2020-03-08T10:27:34.192,12119.641,0.791,0.142,0.688
1583677654233,2020-03-08T10:27:34.233,12119.682,0.803,0.129,0.706
1583677654274,2020-03-08T10:27:34.274,12119.723,0.750,0.101,0.714
1583677654315,2020-03-08T10:27:34.315,12119.764,0.728,0.004,0.732
1583677654356,2020-03-08T10:27:34.356,12119.805,0.724,-0.046,0.737
1583677654395,2020-03-08T10:27:34.395,12119.844,0.706,-0.001,0.731
1583677654436,2020-03-08T10:27:34.436,12119.885,0.695,0.031,0.737
1583677654477,2020-03-08T10:27:34.477,12119.926,0.710,0.031,0.741
1583677654518,2020-03-08T10:27:34.518,12119.967,0.723,0.035,0.741
1583677654560,2020-03-08T10:27:34.560,12120.009,0.708,0.057,0.722
1583677654601,2020-03-08T10:27:34.601,12120.050,0.722,0.073,0.713
1583677654642,2020-03-08T10:27:34.642,12120.091,0.768,0.111,0.714
1583677654683,2020-03-08T10:27:34.683,12120.132,0.794,0.147,0.702
1583677654724,2020-03-08T10:27:34.724,12120.173,0.789,0.145,0.687
1583677654765,2020-03-08T10:27:34.765,12120.214,0.771,0.168,0.680
1583677654806,2020-03-08T10:27:34.806,12120.255,0.788,0.207,0.678
1583677654847,2020-03-08T10:27:34.847,12120.296,0.790,0.234,0.657
1583677654886,2020-03-08T10:27:34.886,12120.335,0.795,0.250,0.654
1583677654927,2020-03-08T10:27:34.927,12120.376,0.798,0.237,0.660
1583677654968,2020-03-08T10:27:34.968,12120.417,0.769,0.236,0.660
1583677655009,2020-03-08T10:27:35.009,12120.458,0.756,0.230,0.654
1583677655050,2020-03-08T10:27:35.050,12120.499,0.763,0.223,0.671
1583677655091,2020-03-08T10:27:35.091,12120.540,0.754,0.214,0.679
1583677655132,2020-03-08T10:27:35.132,12120.581,0.774,0.169,0.697
1583677655173,2020-03-08T10:27:35.173,12120.622,0.733,0.157,0.704
1583677655214,2020-03-08T10:27:35.214,12120.663,0.711,0.161,0.714
1583677655255,2020-03-08T10:27:35.255,12120.704,0.697,0.151,0.736
1583677655296,2020-03-08T10:27:35.296,12120.745,0.680,0.141,0.758
1583677655336,2020-03-08T10:27:35.336,12120.785,0.707,0.104,0.746
1583677655377,2020-03-08T10:27:35.377,12120.826,0.734,0.077,0.722
1583677655418,2020-03-08T10:27:35.418,12120.867,0.701,0.079,0.719
1583677655459,2020-03-08T10:27:35.459,12120.908,0.680,0.088,0.732
1583677655500,2020-03-08T10:27:35.500,12120.949,0.703,0.083,0.743
1583677655541,2020-03-08T10:27:35.541,12120.990,0.731,0.070,0.737
1583677655582,2020-03-08T10:27:35.582,12121.031,0.754,0.063,0.735
1583677655623,2020-03-08T10:27:35.623,12121.072,0.763,0.064,0.735
1583677655664,2020-03-08T10:27:35.664,12121.113,0.771,0.065,0.728
1583677655705,2020-03-08T10:27:35.705,12121.154,0.781,0.051,0.733
1583677655746,2020-03-08T10:27:35.746,12121.195,0.761,0.011,0.733
1583677655786,2020-03-08T10:27:35.786,12121.235,0.726,0.008,0.735
1583677655827,2020-03-08T10:27:35.827,12121.276,0.679,0.055,0.723
1583677655868,2020-03-08T10:27:35.868,12121.317,0.633,0.081,0.727
1583677655909,2020-03-08T10:27:35.909,12121.358,0.632,0.032,0.750
1583677655950,2020-03-08T10:27:35.950,12121.399,0.652,0.000,0.766
1583677655991,2020-03-08T10:27:35.991,12121.440,0.706,0.034,0.745
1583677656032,2020-03-08T10:27:36.032,12121.481,0.759,0.101,0.724
1583677656073,2020-03-08T10:27:36.073,12121.522,0.769,0.130,0.705
1583677656114,2020-03-08T10:27:36.114,12121.563,0.785,0.153,0.695
1583677656155,2020-03-08T10:27:36.155,12121.604,0.805,0.143,0.683
1583677656196,2020-03-08T10:27:36.196,12121.645,0.808,0.171,0.669
1583677656235,2020-03-08T10:27:36.235,12121.684,0.806,0.219,0.653
1583677656276,2020-03-08T10:27:36.276,12121.725,0.816,0.235,0.650
1583677656317,2020-03-08T10:27:36.317,12121.766,0.838,0.259,0.646
1583677656358,2020-03-08T10:27:36.358,12121.807,0.828,0.271,0.645
1583677656399,2020-03-08T10:27:36.399,12121.848,0.756,0.197,0.667
1583677656440,2020-03-08T10:27:36.440,12121.889,0.750,0.168,0.679
1583677656481,2020-03-08T10:27:36.481,12121.930,0.751,0.184,0.691
1583677656522,2020-03-08T10:27:36.522,12121.971,0.747,0.174,0.699
1583677656563,2020-03-08T10:27:36.563,12122.012,0.745,0.147,0.708
1583677656604,2020-03-08T10:27:36.604,12122.053,0.740,0.129,0.722
1583677656645,2020-03-08T10:27:36.645,12122.094,0.710,0.123,0.734
1583677656685,2020-03-08T10:27:36.685,12122.134,0.681,0.111,0.743
1583677656726,2020-03-08T10:27:36.726,12122.175,0.697,0.095,0.749
1583677656767,2020-03-08T10:27:36.767,12122.216,0.697,0.104,0.750
1583677656808,2020-03-08T10:27:36.808,12122.257,0.686,0.087,0.754
1583677656849,2020-03-08T10:27:36.849,12122.298,0.678,0.078,0.755
1583677656890,2020-03-08T10:27:36.890,12122.339,0.691,0.067,0.748
1583677656931,2020-03-08T10:27:36.931,12122.380,0.724,0.073,0.751
1583677656972,2020-03-08T10:27:36.972,12122.421,0.738,0.085,0.755
1583677657013,2020-03-08T10:27:37.013,12122.462,0.756,0.077,0.765
1583677657054,2020-03-08T10:27:37.054,12122.503,0.769,0.063,0.764
1583677657095,2020-03-08T10:27:37.095,12122.544,0.756,0.039,0.751
1583677657135,2020-03-08T10:27:37.135,12122.584,0.704,0.011,0.749
1583677657176,2020-03-08T10:27:37.176,12122.625,0.644,0.003,0.756
1583677657217,2020-03-08T10:27:37.217,12122.666,0.608,0.025,0.756
1583677657258,2020-03-08T10:27:37.258,12122.707,0.621,0.024,0.748
1583677657299,2020-03-08T10:27:37.299,12122.748,0.638,0.042,0.750
1583677657340,2020-03-08T10:27:37.340,12122.789,0.654,0.062,0.764
1583677657381,2020-03-08T10:27:37.381,12122.830,0.697,0.052,0.764
1583677657422,2020-03-08T10:27:37.422,12122.871,0.726,0.070,0.748
1583677657463,2020-03-08T10:27:37.463,12122.912,0.748,0.093,0.732
1583677657504,2020-03-08T10:27:37.504,12122.953,0.781,0.092,0.716
1583677657545,2020-03-08T10:27:37.545,12122.994,0.779,0.115,0.704
1583677657586,2020-03-08T10:27:37.586,12123.035,0.789,0.136,0.700
1583677657625,2020-03-08T10:27:37.625,12123.074,0.806,0.129,0.692
1583677657666,2020-03-08T10:27:37.666,12123.115,0.790,0.143,0.678
1583677657707,2020-03-08T10:27:37.707,12123.156,0.802,0.166,0.672
1583677657748,2020-03-08T10:27:37.748,12123.197,0.801,0.177,0.667
1583677657789,2020-03-08T10:27:37.789,12123.238,0.793,0.197,0.660
1583677657831,2020-03-08T10:27:37.831,12123.280,0.795,0.205,0.659
1583677657872,2020-03-08T10:27:37.872,12123.321,0.777,0.206,0.667
1583677657913,2020-03-08T10:27:37.913,12123.362,0.766,0.193,0.674
1583677657954,2020-03-08T10:27:37.954,12123.403,0.753,0.153,0.692
1583677657995,2020-03-08T10:27:37.995,12123.444,0.739,0.121,0.709
1583677658036,2020-03-08T10:27:38.036,12123.485,0.725,0.108,0.722
1583677658075,2020-03-08T10:27:38.075,12123.524,0.707,0.109,0.733
1583677658116,2020-03-08T10:27:38.116,12123.565,0.696,0.092,0.738
1583677658157,2020-03-08T10:27:38.157,12123.606,0.709,0.090,0.738
1583677658198,2020-03-08T10:27:38.198,12123.647,0.718,0.113,0.731
1583677658239,2020-03-08T10:27:38.239,12123.688,0.724,0.135,0.728
1583677658280,2020-03-08T10:27:38.280,12123.729,0.725,0.129,0.727
1583677658321,2020-03-08T10:27:38.321,12123.770,0.724,0.118,0.729
1583677658362,2020-03-08T10:27:38.362,12123.811,0.739,0.114,0.729
1583677658403,2020-03-08T10:27:38.403,12123.852,0.745,0.108,0.727
1583677658444,2020-03-08T10:27:38.444,12123.893,0.735,0.095,0.726
1583677658485,2020-03-08T10:27:38.485,12123.934,0.730,0.086,0.727
1583677658525,2020-03-08T10:27:38.525,12123.974,0.721,0.087,0.730
1583677658566,2020-03-08T10:27:38.566,12124.015,0.718,0.083,0.727
1583677658607,2020-03-08T10:27:38.607,12124.056,0.728,0.072,0.723
1583677658648,2020-03-08T10:27:38.648,12124.097,0.730,0.071,0.732
1583677658689,2020-03-08T10:27:38.689,12124.138,0.727,0.072,0.742
1583677658730,2020-03-08T10:27:38.730,12124.179,0.728,0.077,0.739
1583677658771,2020-03-08T10:27:38.771,12124.220,0.728,0.075,0.733
1583677658812,2020-03-08T10:27:38.812,12124.261,0.731,0.072,0.730
1583677658853,2020-03-08T10:27:38.853,12124.302,0.728,0.081,0.731
1583677658894,2020-03-08T10:27:38.894,12124.343,0.724,0.099,0.732
1583677658935,2020-03-08T10:27:38.935,12124.384,0.724,0.104,0.732
1583677658976,2020-03-08T10:27:38.976,12124.425,0.724,0.105,0.733
1583677659016,2020-03-08T10:27:39.016,12124.465,0.730,0.108,0.737
1583677659057,2020-03-08T10:27:39.057,12124.506,0.728,0.116,0.736
1583677659098,2020-03-08T10:27:39.098,12124.547,0.728,0.115,0.734
1583677659139,2020-03-08T10:27:39.139,12124.588,0.726,0.119,0.734
1583677659180,2020-03-08T10:27:39.180,12124.629,0.726,0.124,0.731
1583677659221,2020-03-08T10:27:39.221,12124.670,0.732,0.115,0.727
1583677659262,2020-03-08T10:27:39.262,12124.711,0.729,0.107,0.726
1583677659303,2020-03-08T10:27:39.303,12124.752,0.732,0.108,0.730
1583677659344,2020-03-08T10:27:39.344,12124.793,0.726,0.112,0.731
1583677659385,2020-03-08T10:27:39.385,12124.834,0.719,0.110,0.730
1583677659426,2020-03-08T10:27:39.426,12124.875,0.728,0.101,0.733
1583677659465,2020-03-08T10:27:39.465,12124.914,0.728,0.102,0.735
1583677659506,2020-03-08T10:27:39.506,12124.955,0.729,0.101,0.734
1583677659547,2020-03-08T10:27:39.547,12124.996,0.729,0.096,0.734
1583677659588,2020-03-08T10:27:39.588,12125.037,0.722,0.103,0.732
1583677659629,2020-03-08T10:27:39.629,12125.078,0.723,0.111,0.734
1583677659670,2020-03-08T10:27:39.670,12125.119,0.722,0.109,0.737
1583677659711,2020-03-08T10:27:39.711,12125.160,0.719,0.103,0.737
1583677659752,2020-03-08T10:27:39.752,12125.201,0.715,0.110,0.741
1583677659793,2020-03-08T10:27:39.793,12125.242,0.715,0.105,0.740
1583677659834,2020-03-08T10:27:39.834,12125.283,0.723,0.092,0.737
1583677659875,2020-03-08T10:27:39.875,12125.324,0.723,0.094,0.735
1583677659916,2020-03-08T10:27:39.916,12125.365,0.724,0.098,0.738
1583677659956,2020-03-08T10:27:39.956,12125.405,0.719,0.102,0.738
1583677659997,2020-03-08T10:27:39.997,12125.446,0.719,0.110,0.739
1583677660038,2020-03-08T10:27:40.038,12125.487,0.726,0.112,0.738
1583677660079,2020-03-08T10:27:40.079,12125.528,0.729,0.106,0.741
1583677660120,2020-03-08T10:27:40.120,12125.569,0.727,0.104,0.739
1583677660161,2020-03-08T10:27:40.161,12125.610,0.723,0.097,0.742
1583677660202,2020-03-08T10:27:40.202,12125.651,0.709,0.100,0.744
1583677660243,2020-03-08T10:27:40.243,12125.692,0.709,0.107,0.744
1583677660284,2020-03-08T10:27:40.284,12125.733,0.709,0.104,0.744
1583677660325,2020-03-08T10:27:40.325,12125.774,0.712,0.096,0.746
1583677660366,2020-03-08T10:27:40.366,12125.815,0.710,0.088,0.753
1583677660406,2020-03-08T10:27:40.406,12125.855,0.701,0.080,0.758
1583677660447,2020-03-08T10:27:40.447,12125.896,0.702,0.080,0.756
1583677660488,2020-03-08T10:27:40.488,12125.937,0.703,0.082,0.760
1583677660529,2020-03-08T10:27:40.529,12125.978,0.700,0.082,0.762
1583677660570,2020-03-08T10:27:40.570,12126.019,0.703,0.074,0.759
1583677660611,2020-03-08T10:27:40.611,12126.060,0.701,0.076,0.758
1583677660652,2020-03-08T10:27:40.652,12126.101,0.689,0.075,0.760
1583677660693,2020-03-08T10:27:40.693,12126.142,0.698,0.075,0.762
1583677660734,2020-03-08T10:27:40.734,12126.183,0.698,0.077,0.759
1583677660775,2020-03-08T10:27:40.775,12126.224,0.694,0.082,0.761
1583677660816,2020-03-08T10:27:40.816,12126.265,0.695,0.079,0.759
1583677660855,2020-03-08T10:27:40.855,12126.304,0.699,0.080,0.756
1583677660896,2020-03-08T10:27:40.896,12126.345,0.707,0.085,0.754
1583677660937,2020-03-08T10:27:40.937,12126.386,0.707,0.083,0.753
1583677660978,2020-03-08T10:27:40.978,12126.427,0.702,0.085,0.750
1583677661019,2020-03-08T10:27:41.019,12126.468,0.710,0.086,0.748
1583677661060,2020-03-08T10:27:41.060,12126.509,0.709,0.083,0.749
1583677661102,2020-03-08T10:27:41.102,12126.551,0.723,0.083,0.748
1583677661143,2020-03-08T10:27:41.143,12126.592,0.729,0.084,0.744
1583677661184,2020-03-08T10:27:41.184,12126.633,0.719,0.079,0.744
1583677661225,2020-03-08T10:27:41.225,12126.674,0.721,0.077,0.744
1583677661266,2020-03-08T10:27:41.266,12126.715,0.722,0.084,0.743
1583677661305,2020-03-08T10:27:41.305,12126.754,0.726,0.078,0.742
1583677661346,2020-03-08T10:27:41.346,12126.795,0.724,0.077,0.741
1583677661387,2020-03-08T10:27:41.387,12126.836,0.727,0.079,0.741
1583677661428,2020-03-08T10:27:41.428,12126.877,0.721,0.082,0.740
1583677661469,2020-03-08T10:27:41.469,12126.918,0.718,0.083,0.738
1583677661510,2020-03-08T10:27:41.510,12126.959,0.722,0.092,0.740
1583677661551,2020-03-08T10:27:41.551,12127.000,0.713,0.092,0.739
1583677661592,2020-03-08T10:27:41.592,12127.041,0.706,0.091,0.735
1583677661633,2020-03-08T10:27:41.633,12127.082,0.721,0.089,0.729
1583677661674,2020-03-08T10:27:41.674,12127.123,0.744,0.081,0.730
1583677661715,2020-03-08T10:27:41.715,12127.164,0.741,0.076,0.730
1583677661755,2020-03-08T10:27:41.755,12127.204,0.743,0.070,0.732
1583677661796,2020-03-08T10:27:41.796,12127.245,0.743,0.066,0.734
1583677661837,2020-03-08T10:27:41.837,12127.286,0.742,0.061,0.733
1583677661878,2020-03-08T10:27:41.878,12127.327,0.741,0.055,0.734
1583677661919,2020-03-08T10:27:41.919,12127.368,0.733,0.061,0.730
1583677661960,2020-03-08T10:27:41.960,12127.409,0.736,0.068,0.724
1583677662001,2020-03-08T10:27:42.001,12127.450,0.734,0.075,0.728
1583677662042,2020-03-08T10:27:42.042,12127.491,0.731,0.079,0.726
1583677662083,2020-03-08T10:27:42.083,12127.532,0.738,0.077,0.727
1583677662124,2020-03-08T10:27:42.124,12127.573,0.740,0.071,0.727
1583677662165,2020-03-08T10:27:42.165,12127.614,0.735,0.068,0.729
1583677662205,2020-03-08T10:27:42.205,12127.654,0.735,0.067,0.731
1583677662246,2020-03-08T10:27:42.246,12127.695,0.729,0.070,0.729
1583677662287,2020-03-08T10:27:42.287,12127.736,0.729,0.082,0.729
1583677662328,2020-03-08T10:27:42.328,12127.777,0.734,0.078,0.729
1583677662369,2020-03-08T10:27:42.369,12127.818,0.738,0.073,0.729
1583677662410,2020-03-08T10:27:42.410,12127.859,0.741,0.078,0.728
1583677662451,2020-03-08T10:27:42.451,12127.900,0.747,0.079,0.728
1583677662492,2020-03-08T10:27:42.492,12127.941,0.741,0.073,0.728
1583677662533,2020-03-08T10:27:42.533,12127.982,0.732,0.073,0.728
1583677662574,2020-03-08T10:27:42.574,12128.023,0.727,0.077,0.729
1583677662615,2020-03-08T10:27:42.615,12128.064,0.729,0.080,0.730
1583677662654,2020-03-08T10:27:42.654,12128.103,0.733,0.083,0.730
1583677662695,2020-03-08T10:27:42.695,12128.144,0.737,0.083,0.732
1583677662736,2020-03-08T10:27:42.736,12128.185,0.730,0.081,0.732
1583677662777,2020-03-08T10:27:42.777,12128.226,0.726,0.085,0.732
1583677662818,2020-03-08T10:27:42.818,12128.267,0.725,0.084,0.733
1583677662859,2020-03-08T10:27:42.859,12128.308,0.727,0.078,0.731
1583677662900,2020-03-08T10:27:42.900,12128.349,0.731,0.084,0.730
1583677662941,2020-03-08T10:27:42.941,12128.390,0.730,0.089,0.729
1583677662982,2020-03-08T10:27:42.982,12128.431,0.732,0.087,0.729
1583677663023,2020-03-08T10:27:43.023,12128.472,0.730,0.083,0.729
1583677663064,2020-03-08T10:27:43.064,12128.513,0.737,0.085,0.730
1583677663104,2020-03-08T10:27:43.104,12128.553,0.734,0.084,0.732
1583677663145,2020-03-08T10:27:43.145,12128.594,0.734,0.080,0.732
1583677663186,2020-03-08T10:27:43.186,12128.635,0.732,0.082,0.730
1583677663227,2020-03-08T10:27:43.227,12128.676,0.731,0.084,0.730
1583677663268,2020-03-08T10:27:43.268,12128.717,0.731,0.082,0.728
1583677663309,2020-03-08T10:27:43.309,12128.758,0.730,0.082,0.728
1583677663350,2020-03-08T10:27:43.350,12128.799,0.733,0.083,0.730
1583677663391,2020-03-08T10:27:43.391,12128.840,0.737,0.084,0.729
1583677663432,2020-03-08T10:27:43.432,12128.881,0.751,0.085,0.726
1583677663473,2020-03-08T10:27:43.473,12128.922,0.762,0.085,0.723
1583677663514,2020-03-08T10:27:43.514,12128.963,0.745,0.083,0.720
1583677663555,2020-03-08T10:27:43.555,12129.004,0.722,0.086,0.726
1583677663595,2020-03-08T10:27:43.595,12129.044,0.706,0.103,0.737
1583677663636,2020-03-08T10:27:43.636,12129.085,0.707,0.094,0.738
1583677663677,2020-03-08T10:27:43.677,12129.126,0.719,0.086,0.740
1583677663718,2020-03-08T10:27:43.718,12129.167,0.729,0.088,0.739
1583677663759,2020-03-08T10:27:43.759,12129.208,0.730,0.086,0.734
1583677663800,2020-03-08T10:27:43.800,12129.249,0.722,0.081,0.733
1583677663841,2020-03-08T10:27:43.841,12129.290,0.718,0.086,0.733
1583677663882,2020-03-08T10:27:43.882,12129.331,0.725,0.100,0.729
1583677663923,2020-03-08T10:27:43.923,12129.372,0.733,0.097,0.729
1583677663964,2020-03-08T10:27:43.964,12129.413,0.740,0.092,0.731
1583677664005,2020-03-08T10:27:44.005,12129.454,0.741,0.095,0.729
1583677664044,2020-03-08T10:27:44.044,12129.493,0.735,0.098,0.731
1583677664085,2020-03-08T10:27:44.085,12129.534,0.727,0.088,0.731
1583677664126,2020-03-08T10:27:44.126,12129.575,0.725,0.079,0.733
1583677664167,2020-03-08T10:27:44.167,12129.616,0.731,0.077,0.736
1583677664208,2020-03-08T10:27:44.208,12129.657,0.734,0.083,0.735
1583677664249,2020-03-08T10:27:44.249,12129.698,0.732,0.084,0.733
1583677664290,2020-03-08T10:27:44.290,12129.739,0.725,0.084,0.733
1583677664331,2020-03-08T10:27:44.331,12129.780,0.716,0.083,0.737
1583677664372,2020-03-08T10:27:44.372,12129.821,0.716,0.078,0.737
1583677664414,2020-03-08T10:27:44.414,12129.863,0.720,0.085,0.740
1583677664455,2020-03-08T10:27:44.455,12129.904,0.728,0.080,0.738
1583677664494,2020-03-08T10:27:44.494,12129.943,0.735,0.083,0.736
1583677664535,2020-03-08T10:27:44.535,12129.984,0.734,0.085,0.733
1583677664576,2020-03-08T10:27:44.576,12130.025,0.723,0.086,0.734
1583677664617,2020-03-08T10:27:44.617,12130.066,0.723,0.081,0.733
1583677664658,2020-03-08T10:27:44.658,12130.107,0.729,0.079,0.733
1583677664699,2020-03-08T10:27:44.699,12130.148,0.726,0.081,0.737
1583677664740,2020-03-08T10:27:44.740,12130.189,0.728,0.076,0.736
1583677664781,2020-03-08T10:27:44.781,12130.230,0.728,0.082,0.735
1583677664822,2020-03-08T10:27:44.822,12130.271,0.723,0.085,0.737
1583677664863,2020-03-08T10:27:44.863,12130.312,0.733,0.077,0.732
1583677664904,2020-03-08T10:27:44.904,12130.353,0.744,0.073,0.731
1583677664945,2020-03-08T10:27:44.945,12130.394,0.731,0.077,0.730
1583677664985,2020-03-08T10:27:44.985,12130.434,0.730,0.074,0.732
1583677665026,2020-03-08T10:27:45.026,12130.475,0.744,0.052,0.741
1583677665067,2020-03-08T10:27:45.067,12130.516,0.744,0.028,0.741
1583677665108,2020-03-08T10:27:45.108,12130.557,0.732,0.050,0.742
1583677665149,2020-03-08T10:27:45.149,12130.598,0.724,0.067,0.744
1583677665190,2020-03-08T10:27:45.190,12130.639,0.710,0.073,0.745
1583677665231,2020-03-08T10:27:45.231,12130.680,0.705,0.080,0.747
1583677665272,2020-03-08T10:27:45.272,12130.721,0.717,0.068,0.746
1583677665313,2020-03-08T10:27:45.313,12130.762,0.720,0.068,0.750
1583677665354,2020-03-08T10:27:45.354,12130.803,0.715,0.075,0.753
1583677665395,2020-03-08T10:27:45.395,12130.844,0.717,0.077,0.755
1583677665435,2020-03-08T10:27:45.435,12130.884,0.705,0.074,0.758
1583677665476,2020-03-08T10:27:45.476,12130.925,0.700,0.073,0.764
1583677665517,2020-03-08T10:27:45.517,12130.966,0.688,0.077,0.767
1583677665558,2020-03-08T10:27:45.558,12131.007,0.661,0.086,0.767
1583677665599,2020-03-08T10:27:45.599,12131.048,0.660,0.083,0.769
1583677665640,2020-03-08T10:27:45.640,12131.089,0.670,0.073,0.770
1583677665681,2020-03-08T10:27:45.681,12131.130,0.683,0.074,0.770
1583677665722,2020-03-08T10:27:45.722,12131.171,0.688,0.081,0.769
1583677665763,2020-03-08T10:27:45.763,12131.212,0.694,0.083,0.769
1583677665804,2020-03-08T10:27:45.804,12131.253,0.700,0.077,0.770
1583677665845,2020-03-08T10:27:45.845,12131.294,0.705,0.066,0.768
1583677665884,2020-03-08T10:27:45.884,12131.333,0.703,0.070,0.766
1583677665925,2020-03-08T10:27:45.925,12131.374,0.697,0.074,0.762
1583677665966,2020-03-08T10:27:45.966,12131.415,0.696,0.076,0.767
1583677666007,2020-03-08T10:27:46.007,12131.456,0.698,0.072,0.768
1583677666048,2020-03-08T10:27:46.048,12131.497,0.699,0.067,0.766
1583677666089,2020-03-08T10:27:46.089,12131.538,0.697,0.068,0.764
1583677666130,2020-03-08T10:27:46.130,12131.579,0.692,0.071,0.766
1583677666171,2020-03-08T10:27:46.171,12131.620,0.687,0.076,0.768
1583677666212,2020-03-08T10:27:46.212,12131.661,0.687,0.074,0.768
1583677666253,2020-03-08T10:27:46.253,12131.702,0.690,0.073,0.769
1583677666294,2020-03-08T10:27:46.294,12131.743,0.695,0.067,0.768
1583677666334,2020-03-08T10:27:46.334,12131.783,0.698,0.070,0.766
1583677666375,2020-03-08T10:27:46.375,12131.824,0.701,0.073,0.764
1583677666416,2020-03-08T10:27:46.416,12131.865,0.699,0.071,0.763
1583677666457,2020-03-08T10:27:46.457,12131.906,0.698,0.068,0.763
1583677666498,2020-03-08T10:27:46.498,12131.947,0.698,0.068,0.765
1583677666539,2020-03-08T10:27:46.539,12131.988,0.699,0.069,0.767
1583677666580,2020-03-08T10:27:46.580,12132.029,0.702,0.072,0.765
1583677666621,2020-03-08T10:27:46.621,12132.070,0.698,0.074,0.764
1583677666662,2020-03-08T10:27:46.662,12132.111,0.696,0.076,0.765
1583677666703,2020-03-08T10:27:46.703,12132.152,0.694,0.072,0.761
1583677666744,2020-03-08T10:27:46.744,12132.193,0.697,0.076,0.763
1583677666784,2020-03-08T10:27:46.784,12132.233,0.697,0.072,0.765
1583677666825,2020-03-08T10:27:46.825,12132.274,0.698,0.069,0.765
1583677666866,2020-03-08T10:27:46.866,12132.315,0.701,0.070,0.763
1583677666907,2020-03-08T10:27:46.907,12132.356,0.701,0.077,0.764
1583677666948,2020-03-08T10:27:46.948,12132.397,0.700,0.076,0.763
1583677666989,2020-03-08T10:27:46.989,12132.438,0.697,0.075,0.764
1583677667030,2020-03-08T10:27:47.030,12132.479,0.697,0.078,0.764
1583677667071,2020-03-08T10:27:47.071,12132.520,0.697,0.074,0.766
1583677667112,2020-03-08T10:27:47.112,12132.561,0.693,0.075,0.766
1583677667153,2020-03-08T10:27:47.153,12132.602,0.700,0.074,0.765
1583677667194,2020-03-08T10:27:47.194,12132.643,0.700,0.075,0.764
1583677667235,2020-03-08T10:27:47.235,12132.684,0.699,0.081,0.768
1583677667274,2020-03-08T10:27:47.274,12132.723,0.698,0.078,0.769
1583677667315,2020-03-08T10:27:47.315,12132.764,0.688,0.070,0.768
1583677667356,2020-03-08T10:27:47.356,12132.805,0.686,0.064,0.771
1583677667397,2020-03-08T10:27:47.397,12132.846,0.692,0.071,0.774
1583677667438,2020-03-08T10:27:47.438,12132.887,0.692,0.075,0.774
1583677667479,2020-03-08T10:27:47.479,12132.928,0.688,0.073,0.774
1583677667520,2020-03-08T10:27:47.520,12132.969,0.681,0.078,0.779
1583677667561,2020-03-08T10:27:47.561,12133.010,0.682,0.076,0.781
1583677667602,2020-03-08T10:27:47.602,12133.051,0.684,0.064,0.781
1583677667643,2020-03-08T10:27:47.643,12133.092,0.678,0.072,0.779
1583677667685,2020-03-08T10:27:47.685,12133.134,0.665,0.080,0.781
1583677667724,2020-03-08T10:27:47.724,12133.173,0.653,0.078,0.782
1583677667765,2020-03-08T10:27:47.765,12133.214,0.660,0.078,0.782
1583677667806,2020-03-08T10:27:47.806,12133.255,0.665,0.095,0.782
1583677667847,2020-03-08T10:27:47.847,12133.296,0.667,0.095,0.781
1583677667888,2020-03-08T10:27:47.888,12133.337,0.681,0.084,0.778
1583677667929,2020-03-08T10:27:47.929,12133.378,0.688,0.083,0.777
1583677667970,2020-03-08T10:27:47.970,12133.419,0.688,0.083,0.775
1583677668011,2020-03-08T10:27:48.011,12133.460,0.688,0.084,0.773
1583677668052,2020-03-08T10:27:48.052,12133.501,0.688,0.081,0.774
1583677668093,2020-03-08T10:27:48.093,12133.542,0.690,0.078,0.775
1583677668134,2020-03-08T10:27:48.134,12133.583,0.689,0.082,0.774
1583677668175,2020-03-08T10:27:48.175,12133.624,0.689,0.081,0.775
1583677668215,2020-03-08T10:27:48.215,12133.664,0.687,0.074,0.773
1583677668256,2020-03-08T10:27:48.256,12133.705,0.684,0.075,0.773
1583677668297,2020-03-08T10:27:48.297,12133.746,0.686,0.080,0.771
1583677668338,2020-03-08T10:27:48.338,12133.787,0.695,0.081,0.776
1583677668379,2020-03-08T10:27:48.379,12133.828,0.693,0.067,0.774
1583677668420,2020-03-08T10:27:48.420,12133.869,0.691,0.069,0.772
1583677668461,2020-03-08T10:27:48.461,12133.910,0.684,0.076,0.774
1583677668502,2020-03-08T10:27:48.502,12133.951,0.678,0.078,0.772
1583677668543,2020-03-08T10:27:48.543,12133.992,0.682,0.075,0.772
1583677668584,2020-03-08T10:27:48.584,12134.033,0.688,0.080,0.773
1583677668625,2020-03-08T10:27:48.625,12134.074,0.688,0.083,0.774
1583677668666,2020-03-08T10:27:48.666,12134.115,0.686,0.071,0.773
1583677668706,2020-03-08T10:27:48.706,12134.155,0.692,0.073,0.771
1583677668747,2020-03-08T10:27:48.747,12134.196,0.692,0.080,0.772
1583677668788,2020-03-08T10:27:48.788,12134.237,0.691,0.077,0.770
1583677668829,2020-03-08T10:27:48.829,12134.278,0.687,0.076,0.770
1583677668870,2020-03-08T10:27:48.870,12134.319,0.689,0.075,0.771
1583677668911,2020-03-08T10:27:48.911,12134.360,0.692,0.074,0.771
1583677668952,2020-03-08T10:27:48.952,12134.401,0.690,0.074,0.771
1583677668993,2020-03-08T10:27:48.993,12134.442,0.693,0.071,0.772
1583677669034,2020-03-08T10:27:49.034,12134.483,0.695,0.073,0.773
1583677669075,2020-03-08T10:27:49.075,12134.524,0.691,0.076,0.770
1583677669116,2020-03-08T10:27:49.116,12134.565,0.689,0.079,0.773
1583677669155,2020-03-08T10:27:49.155,12134.604,0.683,0.078,0.775
1583677669196,2020-03-08T10:27:49.196,12134.645,0.677,0.078,0.772
1583677669237,2020-03-08T10:27:49.237,12134.686,0.677,0.081,0.771
1583677669278,2020-03-08T10:27:49.278,12134.727,0.678,0.076,0.775
1583677669319,2020-03-08T10:27:49.319,12134.768,0.682,0.079,0.773
1583677669360,2020-03-08T10:27:49.360,12134.809,0.687,0.075,0.775
1583677669401,2020-03-08T10:27:49.401,12134.850,0.691,0.076,0.775
1583677669442,2020-03-08T10:27:49.442,12134.891,0.692,0.072,0.773
1583677669483,2020-03-08T10:27:49.483,12134.932,0.694,0.075,0.772
1583677669524,2020-03-08T10:27:49.524,12134.973,0.682,0.080,0.769
1583677669565,2020-03-08T10:27:49.565,12135.014,0.684,0.079,0.771
1583677669606,2020-03-08T10:27:49.606,12135.055,0.688,0.078,0.771
1583677669646,2020-03-08T10:27:49.646,12135.095,0.690,0.080,0.770
1583677669687,2020-03-08T10:27:49.687,12135.136,0.686,0.080,0.770
1583677669728,2020-03-08T10:27:49.728,12135.177,0.684,0.082,0.771
1583677669769,2020-03-08T10:27:49.769,12135.218,0.687,0.082,0.768
1583677669810,2020-03-08T10:27:49.810,12135.259,0.688,0.086,0.769
1583677669851,2020-03-08T10:27:49.851,12135.300,0.686,0.085,0.771
1583677669892,2020-03-08T10:27:49.892,12135.341,0.695,0.074,0.773
1583677669933,2020-03-08T10:27:49.933,12135.382,0.704,0.060,0.773
1583677669974,2020-03-08T10:27:49.974,12135.423,0.708,0.043,0.769
1583677670015,2020-03-08T10:27:50.015,12135.464,0.708,0.049,0.765
1583677670056,2020-03-08T10:27:50.056,12135.505,0.696,0.064,0.766
1583677670096,2020-03-08T10:27:50.096,12135.545,0.690,0.064,0.768
1583677670137,2020-03-08T10:27:50.137,12135.586,0.692,0.058,0.771
1583677670178,2020-03-08T10:27:50.178,12135.627,0.693,0.067,0.771
1583677670219,2020-03-08T10:27:50.219,12135.668,0.694,0.069,0.771
1583677670260,2020-03-08T10:27:50.260,12135.709,0.694,0.072,0.769
1583677670301,2020-03-08T10:27:50.301,12135.750,0.695,0.079,0.767
1583677670342,2020-03-08T10:27:50.342,12135.791,0.694,0.083,0.767
1583677670383,2020-03-08T10:27:50.383,12135.832,0.696,0.097,0.763
1583677670424,2020-03-08T10:27:50.424,12135.873,0.701,0.100,0.760
1583677670465,2020-03-08T10:27:50.465,12135.914,0.701,0.104,0.763
1583677670506,2020-03-08T10:27:50.506,12135.955,0.695,0.106,0.764
1583677670547,2020-03-08T10:27:50.547,12135.996,0.694,0.101,0.764
1583677670586,2020-03-08T10:27:50.586,12136.035,0.698,0.101,0.766
1583677670627,2020-03-08T10:27:50.627,12136.076,0.696,0.099,0.766
1583677670668,2020-03-08T10:27:50.668,12136.117,0.695,0.092,0.767
1583677670709,2020-03-08T10:27:50.709,12136.158,0.694,0.090,0.770
1583677670750,2020-03-08T10:27:50.750,12136.199,0.688,0.081,0.775
1583677670791,2020-03-08T10:27:50.791,12136.240,0.683,0.083,0.773
1583677670832,2020-03-08T10:27:50.832,12136.281,0.679,0.076,0.778
1583677670873,2020-03-08T10:27:50.873,12136.322,0.671,0.075,0.784
1583677670914,2020-03-08T10:27:50.914,12136.363,0.671,0.081,0.781
1583677670956,2020-03-08T10:27:50.956,12136.405,0.674,0.074,0.787
1583677670997,2020-03-08T10:27:50.997,12136.446,0.666,0.068,0.792
1583677671038,2020-03-08T10:27:51.038,12136.487,0.661,0.055,0.795
1583677671077,2020-03-08T10:27:51.077,12136.526,0.662,0.042,0.801
1583677671118,2020-03-08T10:27:51.118,12136.567,0.649,0.048,0.798
1583677671159,2020-03-08T10:27:51.159,12136.608,0.646,0.065,0.796
1583677671200,2020-03-08T10:27:51.200,12136.649,0.648,0.083,0.793
1583677671241,2020-03-08T10:27:51.241,12136.690,0.657,0.091,0.792
1583677671282,2020-03-08T10:27:51.282,12136.731,0.662,0.094,0.791
1583677671323,2020-03-08T10:27:51.323,12136.772,0.658,0.097,0.789
1583677671364,2020-03-08T10:27:51.364,12136.813,0.664,0.103,0.790
1583677671405,2020-03-08T10:27:51.405,12136.854,0.669,0.107,0.786
1583677671446,2020-03-08T10:27:51.446,12136.895,0.674,0.110,0.782
1583677671487,2020-03-08T10:27:51.487,12136.936,0.667,0.113,0.782
1583677671528,2020-03-08T10:27:51.528,12136.977,0.669,0.112,0.784
1583677671568,2020-03-08T10:27:51.568,12137.017,0.671,0.108,0.782
1583677671609,2020-03-08T10:27:51.609,12137.058,0.674,0.118,0.781
1583677671650,2020-03-08T10:27:51.650,12137.099,0.667,0.117,0.782
1583677671691,2020-03-08T10:27:51.691,12137.140,0.665,0.111,0.783
1583677671732,2020-03-08T10:27:51.732,12137.181,0.672,0.107,0.783
1583677671773,2020-03-08T10:27:51.773,12137.222,0.668,0.109,0.784
1583677671814,2020-03-08T10:27:51.814,12137.263,0.668,0.104,0.785
1583677671855,2020-03-08T10:27:51.855,12137.304,0.673,0.101,0.784
1583677671896,2020-03-08T10:27:51.896,12137.345,0.675,0.103,0.783
1583677671937,2020-03-08T10:27:51.937,12137.386,0.674,0.107,0.781
1583677671978,2020-03-08T10:27:51.978,12137.427,0.672,0.107,0.783
1583677672018,2020-03-08T10:27:52.018,12137.467,0.669,0.103,0.785
1583677672059,2020-03-08T10:27:52.059,12137.508,0.672,0.102,0.785
1583677672100,2020-03-08T10:27:52.100,12137.549,0.667,0.103,0.788
1583677672141,2020-03-08T10:27:52.141,12137.590,0.662,0.102,0.790
1583677672182,2020-03-08T10:27:52.182,12137.631,0.661,0.104,0.785
1583677672223,2020-03-08T10:27:52.223,12137.672,0.666,0.108,0.781
1583677672264,2020-03-08T10:27:52.264,12137.713,0.660,0.111,0.789
1583677672305,2020-03-08T10:27:52.305,12137.754,0.653,0.113,0.799
1583677672346,2020-03-08T10:27:52.346,12137.795,0.658,0.103,0.792
1583677672387,2020-03-08T10:27:52.387,12137.836,0.661,0.107,0.784
1583677672428,2020-03-08T10:27:52.428,12137.877,0.655,0.109,0.788
1583677672469,2020-03-08T10:27:52.469,12137.918,0.647,0.108,0.792
1583677672508,2020-03-08T10:27:52.508,12137.957,0.652,0.104,0.792
1583677672549,2020-03-08T10:27:52.549,12137.998,0.661,0.107,0.791
1583677672590,2020-03-08T10:27:52.590,12138.039,0.667,0.110,0.791
1583677672631,2020-03-08T10:27:52.631,12138.080,0.669,0.104,0.789
1583677672672,2020-03-08T10:27:52.672,12138.121,0.671,0.101,0.786
1583677672713,2020-03-08T10:27:52.713,12138.162,0.668,0.104,0.786
1583677672754,2020-03-08T10:27:52.754,12138.203,0.663,0.114,0.783
1583677672795,2020-03-08T10:27:52.795,12138.244,0.668,0.108,0.782
1583677672836,2020-03-08T10:27:52.836,12138.285,0.668,0.099,0.788
1583677672877,2020-03-08T10:27:52.877,12138.326,0.667,0.098,0.791
1583677672918,2020-03-08T10:27:52.918,12138.367,0.670,0.100,0.788
1583677672958,2020-03-08T10:27:52.958,12138.407,0.667,0.104,0.790
1583677672999,2020-03-08T10:27:52.999,12138.448,0.658,0.104,0.787
1583677673040,2020-03-08T10:27:53.040,12138.489,0.655,0.108,0.790
1583677673081,2020-03-08T10:27:53.081,12138.530,0.661,0.099,0.791
1583677673122,2020-03-08T10:27:53.122,12138.571,0.667,0.091,0.788
1583677673163,2020-03-08T10:27:53.163,12138.612,0.668,0.100,0.788
1583677673204,2020-03-08T10:27:53.204,12138.653,0.667,0.109,0.787
1583677673245,2020-03-08T10:27:53.245,12138.694,0.674,0.112,0.783
1583677673286,2020-03-08T10:27:53.286,12138.735,0.669,0.119,0.778
1583677673327,2020-03-08T10:27:53.327,12138.776,0.663,0.124,0.777
1583677673368,2020-03-08T10:27:53.368,12138.817,0.655,0.116,0.787
1583677673408,2020-03-08T10:27:53.408,12138.857,0.650,0.108,0.789
1583677673449,2020-03-08T10:27:53.449,12138.898,0.659,0.102,0.792
1583677673490,2020-03-08T10:27:53.490,12138.939,0.659,0.085,0.800
1583677673531,2020-03-08T10:27:53.531,12138.980,0.660,0.072,0.797
1583677673572,2020-03-08T10:27:53.572,12139.021,0.664,0.066,0.796
1583677673613,2020-03-08T10:27:53.613,12139.062,0.660,0.060,0.795
1583677673654,2020-03-08T10:27:53.654,12139.103,0.665,0.056,0.790
1583677673695,2020-03-08T10:27:53.695,12139.144,0.660,0.058,0.786
1583677673736,2020-03-08T10:27:53.736,12139.185,0.653,0.057,0.784
1583677673777,2020-03-08T10:27:53.777,12139.226,0.652,0.076,0.784
1583677673818,2020-03-08T10:27:53.818,12139.267,0.658,0.090,0.782
1583677673859,2020-03-08T10:27:53.859,12139.308,0.678,0.096,0.778
1583677673898,2020-03-08T10:27:53.898,12139.347,0.702,0.116,0.771
1583677673939,2020-03-08T10:27:53.939,12139.388,0.705,0.142,0.768
1583677673980,2020-03-08T10:27:53.980,12139.429,0.702,0.168,0.758
1583677674021,2020-03-08T10:27:54.021,12139.470,0.711,0.169,0.756
1583677674062,2020-03-08T10:27:54.062,12139.511,0.705,0.179,0.755
1583677674103,2020-03-08T10:27:54.103,12139.552,0.694,0.185,0.754
1583677674144,2020-03-08T10:27:54.144,12139.593,0.697,0.188,0.752
1583677674185,2020-03-08T10:27:54.185,12139.634,0.696,0.192,0.752
1583677674227,2020-03-08T10:27:54.227,12139.676,0.687,0.188,0.758
1583677674268,2020-03-08T10:27:54.268,12139.717,0.684,0.173,0.765
1583677674309,2020-03-08T10:27:54.309,12139.758,0.669,0.157,0.767
1583677674348,2020-03-08T10:27:54.348,12139.797,0.662,0.138,0.775
1583677674389,2020-03-08T10:27:54.389,12139.838,0.647,0.122,0.785
1583677674430,2020-03-08T10:27:54.430,12139.879,0.642,0.128,0.788
1583677674471,2020-03-08T10:27:54.471,12139.920,0.651,0.132,0.788
1583677674512,2020-03-08T10:27:54.512,12139.961,0.660,0.131,0.793
1583677674553,2020-03-08T10:27:54.553,12140.002,0.657,0.128,0.793
1583677674594,2020-03-08T10:27:54.594,12140.043,0.662,0.102,0.799
1583677674635,2020-03-08T10:27:54.635,12140.084,0.674,0.087,0.797
1583677674676,2020-03-08T10:27:54.676,12140.125,0.667,0.057,0.801
1583677674717,2020-03-08T10:27:54.717,12140.166,0.651,0.052,0.810
1583677674758,2020-03-08T10:27:54.758,12140.207,0.651,0.060,0.806
1583677674798,2020-03-08T10:27:54.798,12140.247,0.655,0.042,0.802
1583677674839,2020-03-08T10:27:54.839,12140.288,0.663,0.012,0.807
1583677674880,2020-03-08T10:27:54.880,12140.329,0.658,-0.005,0.803
1583677674921,2020-03-08T10:27:54.921,12140.370,0.642,0.032,0.796
1583677674962,2020-03-08T10:27:54.962,12140.411,0.611,0.072,0.791
1583677675003,2020-03-08T10:27:55.003,12140.452,0.597,0.105,0.790
1583677675044,2020-03-08T10:27:55.044,12140.493,0.599,0.120,0.792
1583677675085,2020-03-08T10:27:55.085,12140.534,0.623,0.128,0.790
1583677675126,2020-03-08T10:27:55.126,12140.575,0.648,0.145,0.783
1583677675167,2020-03-08T10:27:55.167,12140.616,0.684,0.155,0.773
1583677675208,2020-03-08T10:27:55.208,12140.657,0.719,0.153,0.767
1583677675249,2020-03-08T10:27:55.249,12140.698,0.720,0.158,0.764
1583677675289,2020-03-08T10:27:55.289,12140.738,0.714,0.177,0.761
1583677675330,2020-03-08T10:27:55.330,12140.779,0.720,0.195,0.752
1583677675371,2020-03-08T10:27:55.371,12140.820,0.738,0.202,0.746
1583677675412,2020-03-08T10:27:55.412,12140.861,0.742,0.215,0.734
1583677675453,2020-03-08T10:27:55.453,12140.902,0.744,0.229,0.731
1583677675494,2020-03-08T10:27:55.494,12140.943,0.730,0.217,0.729
1583677675535,2020-03-08T10:27:55.535,12140.984,0.718,0.203,0.732
1583677675576,2020-03-08T10:27:55.576,12141.025,0.693,0.180,0.741
1583677675617,2020-03-08T10:27:55.617,12141.066,0.670,0.160,0.760
1583677675658,2020-03-08T10:27:55.658,12141.107,0.678,0.136,0.770
1583677675699,2020-03-08T10:27:55.699,12141.148,0.687,0.107,0.781
1583677675738,2020-03-08T10:27:55.738,12141.187,0.643,0.104,0.789
1583677675779,2020-03-08T10:27:55.779,12141.228,0.608,0.095,0.785
1583677675820,2020-03-08T10:27:55.820,12141.269,0.663,0.070,0.822
1583677675861,2020-03-08T10:27:55.861,12141.310,0.642,0.093,0.810
1583677675902,2020-03-08T10:27:55.902,12141.351,0.641,0.102,0.802
1583677675943,2020-03-08T10:27:55.943,12141.392,0.636,0.075,0.819
1583677675984,2020-03-08T10:27:55.984,12141.433,0.631,0.041,0.843
1583677676025,2020-03-08T10:27:56.025,12141.474,0.643,0.010,0.832
1583677676066,2020-03-08T10:27:56.066,12141.515,0.663,-0.004,0.822
1583677676107,2020-03-08T10:27:56.107,12141.556,0.648,-0.006,0.816
1583677676148,2020-03-08T10:27:56.148,12141.597,0.619,-0.000,0.817
1583677676188,2020-03-08T10:27:56.188,12141.637,0.590,0.022,0.814
1583677676229,2020-03-08T10:27:56.229,12141.678,0.595,0.053,0.805
1583677676270,2020-03-08T10:27:56.270,12141.719,0.609,0.089,0.796
1583677676311,2020-03-08T10:27:56.311,12141.760,0.624,0.115,0.799
1583677676352,2020-03-08T10:27:56.352,12141.801,0.648,0.132,0.803
1583677676393,2020-03-08T10:27:56.393,12141.842,0.658,0.141,0.803
1583677676434,2020-03-08T10:27:56.434,12141.883,0.664,0.148,0.798
1583677676475,2020-03-08T10:27:56.475,12141.924,0.670,0.150,0.785
1583677676516,2020-03-08T10:27:56.516,12141.965,0.661,0.156,0.781
1583677676557,2020-03-08T10:27:56.557,12142.006,0.657,0.136,0.784
1583677676598,2020-03-08T10:27:56.598,12142.047,0.699,0.119,0.782
1583677676638,2020-03-08T10:27:56.638,12142.087,0.742,0.188,0.751
1583677676679,2020-03-08T10:27:56.679,12142.128,0.734,0.254,0.726
1583677676720,2020-03-08T10:27:56.720,12142.169,0.689,0.275,0.745
1583677676761,2020-03-08T10:27:56.761,12142.210,0.657,0.273,0.759
1583677676802,2020-03-08T10:27:56.802,12142.251,0.648,0.241,0.766
1583677676843,2020-03-08T10:27:56.843,12142.292,0.640,0.226,0.771
1583677676884,2020-03-08T10:27:56.884,12142.333,0.625,0.211,0.779
1583677676925,2020-03-08T10:27:56.925,12142.374,0.616,0.193,0.782
1583677676966,2020-03-08T10:27:56.966,12142.415,0.614,0.198,0.777
1583677677007,2020-03-08T10:27:57.007,12142.456,0.624,0.203,0.773
1583677677048,2020-03-08T10:27:57.048,12142.497,0.632,0.187,0.780
1583677677087,2020-03-08T10:27:57.087,12142.536,0.662,0.163,0.787
1583677677128,2020-03-08T10:27:57.128,12142.577,0.698,0.157,0.782
1583677677169,2020-03-08T10:27:57.169,12142.618,0.707,0.168,0.769
1583677677210,2020-03-08T10:27:57.210,12142.659,0.696,0.163,0.788
1583677677251,2020-03-08T10:27:57.251,12142.700,0.679,0.147,0.793
1583677677292,2020-03-08T10:27:57.292,12142.741,0.667,0.123,0.798
1583677677333,2020-03-08T10:27:57.333,12142.782,0.670,0.071,0.812
1583677677374,2020-03-08T10:27:57.374,12142.823,0.661,0.016,0.819
1583677677415,2020-03-08T10:27:57.415,12142.864,0.616,0.046,0.817
1583677677456,2020-03-08T10:27:57.456,12142.905,0.599,0.103,0.804
1583677677497,2020-03-08T10:27:57.497,12142.946,0.602,0.167,0.792
1583677677539,2020-03-08T10:27:57.539,12142.988,0.606,0.203,0.788
1583677677578,2020-03-08T10:27:57.578,12143.027,0.618,0.195,0.786
1583677677619,2020-03-08T10:27:57.619,12143.068,0.633,0.197,0.780
1583677677660,2020-03-08T10:27:57.660,12143.109,0.657,0.197,0.776
1583677677701,2020-03-08T10:27:57.701,12143.150,0.662,0.181,0.788
1583677677742,2020-03-08T10:27:57.742,12143.191,0.656,0.163,0.797
1583677677783,2020-03-08T10:27:57.783,12143.232,0.648,0.170,0.795
1583677677824,2020-03-08T10:27:57.824,12143.273,0.641,0.188,0.792
1583677677865,2020-03-08T10:27:57.865,12143.314,0.667,0.184,0.776
1583677677906,2020-03-08T10:27:57.906,12143.355,0.663,0.238,0.759
1583677677947,2020-03-08T10:27:57.947,12143.396,0.639,0.297,0.755
1583677677988,2020-03-08T10:27:57.988,12143.437,0.635,0.306,0.761
1583677678028,2020-03-08T10:27:58.028,12143.477,0.637,0.310,0.751
1583677678069,2020-03-08T10:27:58.069,12143.518,0.637,0.294,0.758
1583677678110,2020-03-08T10:27:58.110,12143.559,0.636,0.246,0.772
1583677678151,2020-03-08T10:27:58.151,12143.600,0.639,0.199,0.786
1583677678192,2020-03-08T10:27:58.192,12143.641,0.642,0.161,0.795
1583677678233,2020-03-08T10:27:58.233,12143.682,0.640,0.147,0.793
1583677678274,2020-03-08T10:27:58.274,12143.723,0.641,0.137,0.793
1583677678315,2020-03-08T10:27:58.315,12143.764,0.636,0.132,0.798
1583677678356,2020-03-08T10:27:58.356,12143.805,0.638,0.134,0.797
1583677678397,2020-03-08T10:27:58.397,12143.846,0.640,0.134,0.797
1583677678438,2020-03-08T10:27:58.438,12143.887,0.642,0.141,0.800
1583677678479,2020-03-08T10:27:58.479,12143.928,0.645,0.142,0.798
1583677678518,2020-03-08T10:27:58.518,12143.967,0.653,0.137,0.793
1583677678560,2020-03-08T10:27:58.560,12144.009,0.659,0.143,0.789
1583677678601,2020-03-08T10:27:58.601,12144.050,0.647,0.153,0.788
1583677678642,2020-03-08T10:27:58.642,12144.091,0.647,0.161,0.784
1583677678683,2020-03-08T10:27:58.683,12144.132,0.656,0.164,0.785
1583677678724,2020-03-08T10:27:58.724,12144.173,0.652,0.156,0.789
1583677678765,2020-03-08T10:27:58.765,12144.214,0.653,0.148,0.793
1583677678806,2020-03-08T10:27:58.806,12144.255,0.655,0.143,0.792
1583677678847,2020-03-08T10:27:58.847,12144.296,0.652,0.141,0.794
1583677678888,2020-03-08T10:27:58.888,12144.337,0.650,0.137,0.792
1583677678929,2020-03-08T10:27:58.929,12144.378,0.655,0.146,0.788
1583677678968,2020-03-08T10:27:58.968,12144.417,0.656,0.154,0.785
1583677679009,2020-03-08T10:27:59.009,12144.458,0.651,0.155,0.784
1583677679050,2020-03-08T10:27:59.050,12144.499,0.647,0.157,0.785
1583677679091,2020-03-08T10:27:59.091,12144.540,0.648,0.159,0.782
1583677679132,2020-03-08T10:27:59.132,12144.581,0.646,0.162,0.785
1583677679173,2020-03-08T10:27:59.173,12144.622,0.645,0.157,0.789
1583677679214,2020-03-08T10:27:59.214,12144.663,0.657,0.149,0.788
1583677679255,2020-03-08T10:27:59.255,12144.704,0.662,0.146,0.788
1583677679296,2020-03-08T10:27:59.296,12144.745,0.657,0.140,0.792
1583677679337,2020-03-08T10:27:59.337,12144.786,0.659,0.129,0.788
1583677679378,2020-03-08T10:27:59.378,12144.827,0.656,0.119,0.789
1583677679418,2020-03-08T10:27:59.418,12144.867,0.653,0.119,0.794
1583677679459,2020-03-08T10:27:59.459,12144.908,0.650,0.124,0.792
1583677679500,2020-03-08T10:27:59.500,12144.949,0.645,0.130,0.789
1583677679541,2020-03-08T10:27:59.541,12144.990,0.653,0.128,0.788
1583677679582,2020-03-08T10:27:59.582,12145.031,0.662,0.136,0.793
1583677679623,2020-03-08T10:27:59.623,12145.072,0.669,0.140,0.793
1583677679664,2020-03-08T10:27:59.664,12145.113,0.660,0.133,0.792
1583677679705,2020-03-08T10:27:59.705,12145.154,0.639,0.125,0.794
1583677679746,2020-03-08T10:27:59.746,12145.195,0.630,0.122,0.793
1583677679787,2020-03-08T10:27:59.787,12145.236,0.636,0.119,0.794
1583677679828,2020-03-08T10:27:59.828,12145.277,0.643,0.128,0.791
1583677679868,2020-03-08T10:27:59.868,12145.317,0.651,0.129,0.793
1583677679909,2020-03-08T10:27:59.909,12145.358,0.656,0.126,0.793
1583677679950,2020-03-08T10:27:59.950,12145.399,0.651,0.134,0.789
1583677679991,2020-03-08T10:27:59.991,12145.440,0.644,0.140,0.783
1583677680032,2020-03-08T10:28:00.032,12145.481,0.645,0.140,0.782
1583677680073,2020-03-08T10:28:00.073,12145.522,0.661,0.135,0.776
1583677680114,2020-03-08T10:28:00.114,12145.563,0.691,0.124,0.776
1583677680155,2020-03-08T10:28:00.155,12145.604,0.704,0.123,0.779
1583677680196,2020-03-08T10:28:00.196,12145.645,0.694,0.128,0.771
1583677680237,2020-03-08T10:28:00.237,12145.686,0.690,0.131,0.767
1583677680278,2020-03-08T10:28:00.278,12145.727,0.697,0.137,0.764
1583677680319,2020-03-08T10:28:00.319,12145.768,0.693,0.139,0.757
1583677680358,2020-03-08T10:28:00.358,12145.807,0.687,0.140,0.764
1583677680399,2020-03-08T10:28:00.399,12145.848,0.672,0.132,0.769
1583677680440,2020-03-08T10:28:00.440,12145.889,0.671,0.125,0.773
1583677680481,2020-03-08T10:28:00.481,12145.930,0.675,0.124,0.775
1583677680522,2020-03-08T10:28:00.522,12145.971,0.682,0.120,0.776
1583677680563,2020-03-08T10:28:00.563,12146.012,0.684,0.126,0.775
1583677680604,2020-03-08T10:28:00.604,12146.053,0.684,0.118,0.774
1583677680645,2020-03-08T10:28:00.645,12146.094,0.677,0.119,0.774
1583677680686,2020-03-08T10:28:00.686,12146.135,0.670,0.129,0.770
1583677680727,2020-03-08T10:28:00.727,12146.176,0.668,0.131,0.769
1583677680768,2020-03-08T10:28:00.768,12146.217,0.673,0.128,0.770
1583677680808,2020-03-08T10:28:00.808,12146.257,0.679,0.125,0.771
1583677680849,2020-03-08T10:28:00.849,12146.298,0.685,0.122,0.769
1583677680890,2020-03-08T10:28:00.890,12146.339,0.680,0.128,0.770
1583677680931,2020-03-08T10:28:00.931,12146.380,0.692,0.121,0.771
1583677680972,2020-03-08T10:28:00.972,12146.421,0.682,0.130,0.770
1583677681013,2020-03-08T10:28:01.013,12146.462,0.683,0.127,0.769
1583677681054,2020-03-08T10:28:01.054,12146.503,0.684,0.113,0.769
1583677681095,2020-03-08T10:28:01.095,12146.544,0.682,0.116,0.769
1583677681136,2020-03-08T10:28:01.136,12146.585,0.685,0.111,0.771
1583677681177,2020-03-08T10:28:01.177,12146.626,0.682,0.107,0.773
1583677681218,2020-03-08T10:28:01.218,12146.667,0.682,0.104,0.774
1583677681258,2020-03-08T10:28:01.258,12146.707,0.684,0.109,0.772
1583677681299,2020-03-08T10:28:01.299,12146.748,0.684,0.115,0.772
1583677681340,2020-03-08T10:28:01.340,12146.789,0.681,0.116,0.771
1583677681381,2020-03-08T10:28:01.381,12146.830,0.683,0.120,0.769
1583677681422,2020-03-08T10:28:01.422,12146.871,0.687,0.122,0.769
1583677681463,2020-03-08T10:28:01.463,12146.912,0.681,0.123,0.768
1583677681504,2020-03-08T10:28:01.504,12146.953,0.679,0.125,0.770
1583677681545,2020-03-08T10:28:01.545,12146.994,0.681,0.120,0.771
1583677681586,2020-03-08T10:28:01.586,12147.035,0.686,0.115,0.772
1583677681627,2020-03-08T10:28:01.627,12147.076,0.681,0.115,0.773
1583677681668,2020-03-08T10:28:01.668,12147.117,0.675,0.116,0.771
1583677681707,2020-03-08T10:28:01.707,12147.156,0.682,0.118,0.772
1583677681748,2020-03-08T10:28:01.748,12147.197,0.680,0.120,0.773
1583677681789,2020-03-08T10:28:01.789,12147.238,0.678,0.108,0.771
1583677681831,2020-03-08T10:28:01.831,12147.280,0.682,0.111,0.772
1583677681872,2020-03-08T10:28:01.872,12147.321,0.683,0.117,0.773
1583677681913,2020-03-08T10:28:01.913,12147.362,0.689,0.117,0.771
1583677681954,2020-03-08T10:28:01.954,12147.403,0.702,0.120,0.773
1583677681995,2020-03-08T10:28:01.995,12147.444,0.747,0.128,0.773
1583677682036,2020-03-08T10:28:02.036,12147.485,0.753,0.112,0.760
1583677682077,2020-03-08T10:28:02.077,12147.526,0.712,0.107,0.755
1583677682118,2020-03-08T10:28:02.118,12147.567,0.674,0.132,0.766
1583677682157,2020-03-08T10:28:02.157,12147.606,0.672,0.143,0.769
1583677682198,2020-03-08T10:28:02.198,12147.647,0.691,0.167,0.770
1583677682239,2020-03-08T10:28:02.239,12147.688,0.708,0.176,0.774
1583677682280,2020-03-08T10:28:02.280,12147.729,0.729,0.169,0.773
1583677682321,2020-03-08T10:28:02.321,12147.770,0.731,0.181,0.771
1583677682362,2020-03-08T10:28:02.362,12147.811,0.730,0.202,0.769
1583677682403,2020-03-08T10:28:02.403,12147.852,0.725,0.217,0.783
1583677682444,2020-03-08T10:28:02.444,12147.893,0.711,0.208,0.823
1583677682485,2020-03-08T10:28:02.485,12147.934,0.685,0.156,0.789
1583677682526,2020-03-08T10:28:02.526,12147.975,0.638,0.141,0.737
1583677682567,2020-03-08T10:28:02.567,12148.016,0.597,0.174,0.742
1583677682607,2020-03-08T10:28:02.607,12148.056,0.593,0.168,0.786
1583677682648,2020-03-08T10:28:02.648,12148.097,0.553,0.144,0.796
1583677682689,2020-03-08T10:28:02.689,12148.138,0.529,0.146,0.812
1583677682730,2020-03-08T10:28:02.730,12148.179,0.479,0.139,0.835
1583677682771,2020-03-08T10:28:02.771,12148.220,0.392,0.084,0.875
1583677682812,2020-03-08T10:28:02.812,12148.261,0.312,0.062,0.889
1583677682853,2020-03-08T10:28:02.853,12148.302,0.350,0.145,0.888
1583677682894,2020-03-08T10:28:02.894,12148.343,0.481,0.241,0.896
1583677682935,2020-03-08T10:28:02.935,12148.384,0.611,0.204,0.828
1583677682976,2020-03-08T10:28:02.976,12148.425,0.708,0.180,0.749
1583677683017,2020-03-08T10:28:03.017,12148.466,0.807,0.240,0.757
1583677683057,2020-03-08T10:28:03.057,12148.506,0.762,0.278,0.769
1583677683098,2020-03-08T10:28:03.098,12148.547,0.679,0.277,0.750
1583677683139,2020-03-08T10:28:03.139,12148.588,0.668,0.240,0.761
1583677683180,2020-03-08T10:28:03.180,12148.629,0.654,0.207,0.783
1583677683221,2020-03-08T10:28:03.221,12148.670,0.632,0.197,0.808
1583677683262,2020-03-08T10:28:03.262,12148.711,0.597,0.169,0.823
1583677683303,2020-03-08T10:28:03.303,12148.752,0.576,0.159,0.827
1583677683344,2020-03-08T10:28:03.344,12148.793,0.548,0.181,0.834
1583677683385,2020-03-08T10:28:03.385,12148.834,0.503,0.176,0.833
1583677683426,2020-03-08T10:28:03.426,12148.875,0.478,0.172,0.828
1583677683467,2020-03-08T10:28:03.467,12148.916,0.461,0.179,0.802
1583677683506,2020-03-08T10:28:03.506,12148.955,0.499,0.184,0.816
1583677683547,2020-03-08T10:28:03.547,12148.996,0.525,0.181,0.868
1583677683588,2020-03-08T10:28:03.588,12149.037,0.497,0.191,0.875
1583677683629,2020-03-08T10:28:03.629,12149.078,0.489,0.194,0.864
1583677683670,2020-03-08T10:28:03.670,12149.119,0.542,0.160,0.867
1583677683711,2020-03-08T10:28:03.711,12149.160,0.616,0.117,0.892
1583677683752,2020-03-08T10:28:03.752,12149.201,0.535,0.138,0.880
1583677683793,2020-03-08T10:28:03.793,12149.242,0.458,0.221,0.895
1583677683834,2020-03-08T10:28:03.834,12149.283,0.417,0.240,0.916
1583677683875,2020-03-08T10:28:03.875,12149.324,0.416,0.211,0.939
1583677683916,2020-03-08T10:28:03.916,12149.365,0.417,0.192,0.946
1583677683956,2020-03-08T10:28:03.956,12149.405,0.405,0.158,0.962
1583677683997,2020-03-08T10:28:03.997,12149.446,0.408,0.152,0.978
1583677684038,2020-03-08T10:28:04.038,12149.487,0.356,0.184,0.982
1583677684079,2020-03-08T10:28:04.079,12149.528,0.326,0.216,0.985
1583677684120,2020-03-08T10:28:04.120,12149.569,0.342,0.193,0.996
1583677684161,2020-03-08T10:28:04.161,12149.610,0.357,0.173,0.997
1583677684202,2020-03-08T10:28:04.202,12149.651,0.340,0.172,0.985
1583677684243,2020-03-08T10:28:04.243,12149.692,0.296,0.182,0.974
1583677684284,2020-03-08T10:28:04.284,12149.733,0.255,0.185,0.962
1583677684325,2020-03-08T10:28:04.325,12149.774,0.257,0.201,0.955
1583677684366,2020-03-08T10:28:04.366,12149.815,0.232,0.208,0.934
1583677684406,2020-03-08T10:28:04.406,12149.855,0.281,0.191,0.931
1583677684447,2020-03-08T10:28:04.447,12149.896,0.314,0.175,0.909
1583677684488,2020-03-08T10:28:04.488,12149.937,0.367,0.182,0.887
1583677684529,2020-03-08T10:28:04.529,12149.978,0.558,0.157,0.883
1583677684570,2020-03-08T10:28:04.570,12150.019,0.669,0.142,0.864
1583677684611,2020-03-08T10:28:04.611,12150.060,0.659,0.146,0.833
1583677684652,2020-03-08T10:28:04.652,12150.101,0.650,0.126,0.813
1583677684693,2020-03-08T10:28:04.693,12150.142,0.629,0.127,0.794
1583677684734,2020-03-08T10:28:04.734,12150.183,0.672,0.139,0.782
1583677684775,2020-03-08T10:28:04.775,12150.224,0.696,0.117,0.760
1583677684816,2020-03-08T10:28:04.816,12150.265,0.744,0.082,0.753
1583677684855,2020-03-08T10:28:04.855,12150.304,0.773,0.075,0.750
1583677684896,2020-03-08T10:28:04.896,12150.345,0.738,0.085,0.743
1583677684937,2020-03-08T10:28:04.937,12150.386,0.716,0.082,0.739
1583677684978,2020-03-08T10:28:04.978,12150.427,0.730,0.070,0.742
1583677685019,2020-03-08T10:28:05.019,12150.468,0.747,0.084,0.740
1583677685060,2020-03-08T10:28:05.060,12150.509,0.699,0.111,0.738
1583677685102,2020-03-08T10:28:05.102,12150.551,0.669,0.123,0.750
1583677685143,2020-03-08T10:28:05.143,12150.592,0.664,0.129,0.765
1583677685184,2020-03-08T10:28:05.184,12150.633,0.638,0.151,0.774
1583677685225,2020-03-08T10:28:05.225,12150.674,0.608,0.155,0.791
1583677685266,2020-03-08T10:28:05.266,12150.715,0.557,0.138,0.804
1583677685305,2020-03-08T10:28:05.305,12150.754,0.507,0.135,0.829
1583677685346,2020-03-08T10:28:05.346,12150.795,0.470,0.127,0.851
1583677685387,2020-03-08T10:28:05.387,12150.836,0.455,0.129,0.871
1583677685428,2020-03-08T10:28:05.428,12150.877,0.454,0.152,0.888
1583677685469,2020-03-08T10:28:05.469,12150.918,0.431,0.185,0.897
1583677685510,2020-03-08T10:28:05.510,12150.959,0.397,0.194,0.910
1583677685551,2020-03-08T10:28:05.551,12151.000,0.355,0.196,0.929
1583677685592,2020-03-08T10:28:05.592,12151.041,0.345,0.194,0.945
1583677685633,2020-03-08T10:28:05.633,12151.082,0.370,0.177,0.978
1583677685674,2020-03-08T10:28:05.674,12151.123,0.365,0.190,0.982
1583677685715,2020-03-08T10:28:05.715,12151.164,0.313,0.199,0.975
1583677685755,2020-03-08T10:28:05.755,12151.204,0.338,0.202,0.984
1583677685796,2020-03-08T10:28:05.796,12151.245,0.366,0.188,0.993
1583677685837,2020-03-08T10:28:05.837,12151.286,0.366,0.196,0.992
1583677685878,2020-03-08T10:28:05.878,12151.327,0.364,0.187,0.987
1583677685919,2020-03-08T10:28:05.919,12151.368,0.377,0.186,0.984
1583677685960,2020-03-08T10:28:05.960,12151.409,0.396,0.179,0.968
1583677686001,2020-03-08T10:28:06.001,12151.450,0.393,0.170,0.956
1583677686042,2020-03-08T10:28:06.042,12151.491,0.409,0.181,0.937
1583677686083,2020-03-08T10:28:06.083,12151.532,0.442,0.184,0.918
1583677686124,2020-03-08T10:28:06.124,12151.573,0.448,0.164,0.895
1583677686165,2020-03-08T10:28:06.165,12151.614,0.476,0.148,0.876
1583677686205,2020-03-08T10:28:06.205,12151.654,0.502,0.146,0.854
1583677686246,2020-03-08T10:28:06.246,12151.695,0.542,0.125,0.809
1583677686287,2020-03-08T10:28:06.287,12151.736,0.658,0.083,0.774
1583677686328,2020-03-08T10:28:06.328,12151.777,0.736,0.054,0.766
1583677686369,2020-03-08T10:28:06.369,12151.818,0.892,0.004,0.736
1583677686410,2020-03-08T10:28:06.410,12151.859,0.903,0.022,0.699
1583677686451,2020-03-08T10:28:06.451,12151.900,0.773,0.044,0.678
1583677686492,2020-03-08T10:28:06.492,12151.941,0.755,0.022,0.663
1583677686533,2020-03-08T10:28:06.533,12151.982,0.760,0.017,0.649
1583677686574,2020-03-08T10:28:06.574,12152.023,0.814,0.003,0.639
1583677686615,2020-03-08T10:28:06.615,12152.064,0.840,-0.028,0.624
1583677686654,2020-03-08T10:28:06.654,12152.103,0.879,-0.032,0.607
1583677686695,2020-03-08T10:28:06.695,12152.144,0.929,-0.037,0.590
1583677686736,2020-03-08T10:28:06.736,12152.185,0.880,-0.036,0.591
1583677686777,2020-03-08T10:28:06.777,12152.226,0.859,-0.023,0.604
1583677686818,2020-03-08T10:28:06.818,12152.267,0.864,-0.014,0.608
1583677686859,2020-03-08T10:28:06.859,12152.308,0.888,-0.018,0.628
1583677686900,2020-03-08T10:28:06.900,12152.349,0.829,0.003,0.640
1583677686941,2020-03-08T10:28:06.941,12152.390,0.794,0.036,0.667
1583677686982,2020-03-08T10:28:06.982,12152.431,0.758,0.057,0.707
1583677687023,2020-03-08T10:28:07.023,12152.472,0.672,0.074,0.730
1583677687064,2020-03-08T10:28:07.064,12152.513,0.585,0.062,0.759
1583677687105,2020-03-08T10:28:07.105,12152.554,0.562,0.087,0.793
1583677687145,2020-03-08T10:28:07.145,12152.594,0.499,0.135,0.810
1583677687186,2020-03-08T10:28:07.186,12152.635,0.425,0.175,0.818
1583677687227,2020-03-08T10:28:07.227,12152.676,0.374,0.218,0.851
1583677687268,2020-03-08T10:28:07.268,12152.717,0.368,0.226,0.873
1583677687309,2020-03-08T10:28:07.309,12152.758,0.394,0.193,0.897
1583677687350,2020-03-08T10:28:07.350,12152.799,0.420,0.166,0.910
1583677687391,2020-03-08T10:28:07.391,12152.840,0.457,0.160,0.916
1583677687432,2020-03-08T10:28:07.432,12152.881,0.489,0.162,0.927
1583677687473,2020-03-08T10:28:07.473,12152.922,0.529,0.147,0.940
1583677687514,2020-03-08T10:28:07.514,12152.963,0.520,0.149,0.949
1583677687555,2020-03-08T10:28:07.555,12153.004,0.481,0.171,0.945
1583677687595,2020-03-08T10:28:07.595,12153.044,0.495,0.161,0.954
1583677687636,2020-03-08T10:28:07.636,12153.085,0.499,0.168,0.958
1583677687677,2020-03-08T10:28:07.677,12153.126,0.487,0.173,0.959
1583677687718,2020-03-08T10:28:07.718,12153.167,0.472,0.166,0.956
1583677687759,2020-03-08T10:28:07.759,12153.208,0.437,0.181,0.936
1583677687800,2020-03-08T10:28:07.800,12153.249,0.406,0.197,0.928
1583677687841,2020-03-08T10:28:07.841,12153.290,0.428,0.175,0.928
1583677687882,2020-03-08T10:28:07.882,12153.331,0.453,0.161,0.913
1583677687923,2020-03-08T10:28:07.923,12153.372,0.453,0.166,0.892
1583677687964,2020-03-08T10:28:07.964,12153.413,0.458,0.155,0.880
1583677688005,2020-03-08T10:28:08.005,12153.454,0.502,0.134,0.873
1583677688046,2020-03-08T10:28:08.046,12153.495,0.577,0.117,0.864
1583677688085,2020-03-08T10:28:08.085,12153.534,0.597,0.095,0.844
1583677688126,2020-03-08T10:28:08.126,12153.575,0.625,0.077,0.823
1583677688167,2020-03-08T10:28:08.167,12153.616,0.689,0.052,0.807
1583677688208,2020-03-08T10:28:08.208,12153.657,0.740,0.039,0.800
1583677688249,2020-03-08T10:28:08.249,12153.698,0.742,0.052,0.772
1583677688290,2020-03-08T10:28:08.290,12153.739,0.757,0.025,0.752
1583677688331,2020-03-08T10:28:08.331,12153.780,0.770,0.018,0.747
1583677688372,2020-03-08T10:28:08.372,12153.821,0.757,0.041,0.741
1583677688414,2020-03-08T10:28:08.414,12153.863,0.726,0.036,0.734
1583677688455,2020-03-08T10:28:08.455,12153.904,0.725,0.021,0.726
1583677688496,2020-03-08T10:28:08.496,12153.945,0.725,0.066,0.700
1583677688535,2020-03-08T10:28:08.535,12153.984,0.751,0.126,0.678
1583677688576,2020-03-08T10:28:08.576,12154.025,0.762,0.146,0.671
1583677688617,2020-03-08T10:28:08.617,12154.066,0.747,0.167,0.677
1583677688658,2020-03-08T10:28:08.658,12154.107,0.731,0.177,0.700
1583677688699,2020-03-08T10:28:08.699,12154.148,0.738,0.162,0.743
1583677688740,2020-03-08T10:28:08.740,12154.189,0.701,0.134,0.765
1583677688781,2020-03-08T10:28:08.781,12154.230,0.663,0.085,0.782
1583677688822,2020-03-08T10:28:08.822,12154.271,0.622,0.021,0.805
1583677688863,2020-03-08T10:28:08.863,12154.312,0.576,-0.025,0.818
1583677688904,2020-03-08T10:28:08.904,12154.353,0.560,-0.009,0.812
1583677688945,2020-03-08T10:28:08.945,12154.394,0.532,0.069,0.810
1583677688985,2020-03-08T10:28:08.985,12154.434,0.436,0.227,0.783
1583677689026,2020-03-08T10:28:09.026,12154.475,0.430,0.351,0.785
1583677689067,2020-03-08T10:28:09.067,12154.516,0.498,0.334,0.800
1583677689108,2020-03-08T10:28:09.108,12154.557,0.546,0.293,0.830
1583677689149,2020-03-08T10:28:09.149,12154.598,0.585,0.253,0.889
1583677689190,2020-03-08T10:28:09.190,12154.639,0.601,0.138,0.945
1583677689231,2020-03-08T10:28:09.231,12154.680,0.573,0.028,0.935
1583677689272,2020-03-08T10:28:09.272,12154.721,0.522,0.016,0.915
1583677689313,2020-03-08T10:28:09.313,12154.762,0.456,0.082,0.895
1583677689354,2020-03-08T10:28:09.354,12154.803,0.403,0.212,0.888
1583677689395,2020-03-08T10:28:09.395,12154.844,0.414,0.283,0.921
1583677689436,2020-03-08T10:28:09.436,12154.885,0.454,0.245,0.964
1583677689476,2020-03-08T10:28:09.476,12154.925,0.438,0.171,0.964
1583677689517,2020-03-08T10:28:09.517,12154.966,0.376,0.171,0.956
1583677689558,2020-03-08T10:28:09.558,12155.007,0.353,0.193,0.952
1583677689599,2020-03-08T10:28:09.599,12155.048,0.393,0.218,0.942
1583677689640,2020-03-08T10:28:09.640,12155.089,0.445,0.227,0.946
1583677689681,2020-03-08T10:28:09.681,12155.130,0.451,0.223,0.940
1583677689722,2020-03-08T10:28:09.722,12155.171,0.461,0.220,0.937
1583677689763,2020-03-08T10:28:09.763,12155.212,0.500,0.262,0.934
1583677689804,2020-03-08T10:28:09.804,12155.253,0.505,0.243,0.895
1583677689845,2020-03-08T10:28:09.845,12155.294,0.457,0.200,0.875
1583677689886,2020-03-08T10:28:09.886,12155.335,0.444,0.156,0.905
1583677689925,2020-03-08T10:28:09.925,12155.374,0.428,0.109,0.900
1583677689966,2020-03-08T10:28:09.966,12155.415,0.398,0.141,0.869
1583677690007,2020-03-08T10:28:10.007,12155.456,0.395,0.115,0.855
1583677690048,2020-03-08T10:28:10.048,12155.497,0.483,0.071,0.843
1583677690089,2020-03-08T10:28:10.089,12155.538,0.653,0.056,0.816
1583677690130,2020-03-08T10:28:10.130,12155.579,0.805,0.046,0.818
1583677690171,2020-03-08T10:28:10.171,12155.620,0.809,0.050,0.810
1583677690212,2020-03-08T10:28:10.212,12155.661,0.759,0.072,0.807
1583677690253,2020-03-08T10:28:10.253,12155.702,0.699,0.112,0.780
1583677690294,2020-03-08T10:28:10.294,12155.743,0.685,0.131,0.735
1583677690335,2020-03-08T10:28:10.335,12155.784,0.660,0.132,0.707
1583677690375,2020-03-08T10:28:10.375,12155.824,0.654,0.186,0.682
1583677690416,2020-03-08T10:28:10.416,12155.865,0.727,0.222,0.688
1583677690457,2020-03-08T10:28:10.457,12155.906,0.748,0.167,0.718
1583677690498,2020-03-08T10:28:10.498,12155.947,0.713,0.122,0.724
1583677690539,2020-03-08T10:28:10.539,12155.988,0.693,0.139,0.716
1583677690580,2020-03-08T10:28:10.580,12156.029,0.673,0.155,0.716
1583677690621,2020-03-08T10:28:10.621,12156.070,0.648,0.158,0.734
1583677690662,2020-03-08T10:28:10.662,12156.111,0.630,0.153,0.759
1583677690703,2020-03-08T10:28:10.703,12156.152,0.601,0.135,0.770
1583677690744,2020-03-08T10:28:10.744,12156.193,0.590,0.139,0.772
1583677690785,2020-03-08T10:28:10.785,12156.234,0.578,0.143,0.775
1583677690826,2020-03-08T10:28:10.826,12156.275,0.573,0.152,0.788
1583677690866,2020-03-08T10:28:10.866,12156.315,0.583,0.151,0.800
1583677690907,2020-03-08T10:28:10.907,12156.356,0.594,0.145,0.810
1583677690948,2020-03-08T10:28:10.948,12156.397,0.603,0.155,0.814
1583677690989,2020-03-08T10:28:10.989,12156.438,0.607,0.169,0.825
1583677691030,2020-03-08T10:28:11.030,12156.479,0.605,0.167,0.832
1583677691071,2020-03-08T10:28:11.071,12156.520,0.607,0.174,0.838
1583677691112,2020-03-08T10:28:11.112,12156.561,0.608,0.176,0.845
1583677691153,2020-03-08T10:28:11.153,12156.602,0.621,0.170,0.846
1583677691194,2020-03-08T10:28:11.194,12156.643,0.655,0.160,0.855
1583677691235,2020-03-08T10:28:11.235,12156.684,0.688,0.159,0.860
1583677691276,2020-03-08T10:28:11.276,12156.725,0.695,0.146,0.859
1583677691315,2020-03-08T10:28:11.315,12156.764,0.693,0.139,0.865
1583677691356,2020-03-08T10:28:11.356,12156.805,0.685,0.128,0.866
1583677691397,2020-03-08T10:28:11.397,12156.846,0.665,0.122,0.855
1583677691438,2020-03-08T10:28:11.438,12156.887,0.650,0.116,0.846
1583677691479,2020-03-08T10:28:11.479,12156.928,0.643,0.093,0.837
1583677691520,2020-03-08T10:28:11.520,12156.969,0.675,0.084,0.830
1583677691561,2020-03-08T10:28:11.561,12157.010,0.709,0.046,0.780
1583677691602,2020-03-08T10:28:11.602,12157.051,0.810,0.001,0.729
1583677691643,2020-03-08T10:28:11.643,12157.092,0.907,-0.019,0.694
1583677691685,2020-03-08T10:28:11.685,12157.134,0.917,0.009,0.667
1583677691726,2020-03-08T10:28:11.726,12157.175,0.851,0.041,0.641
1583677691765,2020-03-08T10:28:11.765,12157.214,0.813,0.049,0.652
1583677691806,2020-03-08T10:28:11.806,12157.255,0.783,0.046,0.667
1583677691847,2020-03-08T10:28:11.847,12157.296,0.743,0.051,0.662
1583677691888,2020-03-08T10:28:11.888,12157.337,0.719,0.054,0.667
1583677691929,2020-03-08T10:28:11.929,12157.378,0.716,0.053,0.687
1583677691970,2020-03-08T10:28:11.970,12157.419,0.681,0.059,0.688
1583677692011,2020-03-08T10:28:12.011,12157.460,0.633,0.081,0.691
1583677692052,2020-03-08T10:28:12.052,12157.501,0.626,0.096,0.698
1583677692093,2020-03-08T10:28:12.093,12157.542,0.618,0.116,0.699
1583677692134,2020-03-08T10:28:12.134,12157.583,0.623,0.128,0.718
1583677692175,2020-03-08T10:28:12.175,12157.624,0.628,0.125,0.725
1583677692215,2020-03-08T10:28:12.215,12157.664,0.643,0.139,0.720
1583677692256,2020-03-08T10:28:12.256,12157.705,0.675,0.135,0.738
1583677692297,2020-03-08T10:28:12.297,12157.746,0.687,0.145,0.759
1583677692338,2020-03-08T10:28:12.338,12157.787,0.650,0.162,0.761
1583677692379,2020-03-08T10:28:12.379,12157.828,0.635,0.169,0.783
1583677692420,2020-03-08T10:28:12.420,12157.869,0.642,0.195,0.823
1583677692461,2020-03-08T10:28:12.461,12157.910,0.595,0.197,0.833
1583677692502,2020-03-08T10:28:12.502,12157.951,0.566,0.177,0.850
1583677692543,2020-03-08T10:28:12.543,12157.992,0.552,0.190,0.866
1583677692584,2020-03-08T10:28:12.584,12158.033,0.550,0.219,0.865
1583677692625,2020-03-08T10:28:12.625,12158.074,0.568,0.195,0.861
1583677692666,2020-03-08T10:28:12.666,12158.115,0.604,0.188,0.877
1583677692706,2020-03-08T10:28:12.706,12158.155,0.635,0.183,0.888
1583677692747,2020-03-08T10:28:12.747,12158.196,0.648,0.190,0.881
1583677692788,2020-03-08T10:28:12.788,12158.237,0.659,0.197,0.879
1583677692829,2020-03-08T10:28:12.829,12158.278,0.652,0.196,0.874
1583677692870,2020-03-08T10:28:12.870,12158.319,0.651,0.191,0.857
1583677692911,2020-03-08T10:28:12.911,12158.360,0.658,0.187,0.842
1583677692952,2020-03-08T10:28:12.952,12158.401,0.677,0.187,0.834
1583677692993,2020-03-08T10:28:12.993,12158.442,0.700,0.155,0.810
1583677693034,2020-03-08T10:28:13.034,12158.483,0.724,0.119,0.782
1583677693075,2020-03-08T10:28:13.075,12158.524,0.729,0.115,0.751
1583677693116,2020-03-08T10:28:13.116,12158.565,0.739,0.114,0.734
1583677693155,2020-03-08T10:28:13.155,12158.604,0.719,0.074,0.725
1583677693196,2020-03-08T10:28:13.196,12158.645,0.738,0.070,0.718
1583677693237,2020-03-08T10:28:13.237,12158.686,0.731,0.062,0.694
1583677693278,2020-03-08T10:28:13.278,12158.727,0.731,0.041,0.674
1583677693319,2020-03-08T10:28:13.319,12158.768,0.764,0.060,0.670
1583677693360,2020-03-08T10:28:13.360,12158.809,0.762,0.082,0.668
1583677693401,2020-03-08T10:28:13.401,12158.850,0.729,0.077,0.664
1583677693442,2020-03-08T10:28:13.442,12158.891,0.719,0.081,0.682
1583677693483,2020-03-08T10:28:13.483,12158.932,0.697,0.085,0.697
1583677693524,2020-03-08T10:28:13.524,12158.973,0.650,0.090,0.688
1583677693565,2020-03-08T10:28:13.565,12159.014,0.640,0.084,0.698
1583677693605,2020-03-08T10:28:13.605,12159.054,0.663,0.076,0.713
1583677693646,2020-03-08T10:28:13.646,12159.095,0.669,0.089,0.721
1583677693687,2020-03-08T10:28:13.687,12159.136,0.661,0.105,0.740
1583677693728,2020-03-08T10:28:13.728,12159.177,0.646,0.126,0.760
1583677693769,2020-03-08T10:28:13.769,12159.218,0.611,0.136,0.767
1583677693810,2020-03-08T10:28:13.810,12159.259,0.597,0.122,0.784
1583677693851,2020-03-08T10:28:13.851,12159.300,0.612,0.137,0.811
1583677693892,2020-03-08T10:28:13.892,12159.341,0.610,0.147,0.824
1583677693933,2020-03-08T10:28:13.933,12159.382,0.602,0.140,0.823
1583677693974,2020-03-08T10:28:13.974,12159.423,0.609,0.156,0.816
1583677694015,2020-03-08T10:28:14.015,12159.464,0.620,0.170,0.820
1583677694055,2020-03-08T10:28:14.055,12159.504,0.663,0.157,0.833
1583677694096,2020-03-08T10:28:14.096,12159.545,0.716,0.153,0.835
1583677694137,2020-03-08T10:28:14.137,12159.586,0.745,0.157,0.844
1583677694178,2020-03-08T10:28:14.178,12159.627,0.752,0.148,0.851
1583677694219,2020-03-08T10:28:14.219,12159.668,0.746,0.142,0.850
1583677694260,2020-03-08T10:28:14.260,12159.709,0.726,0.130,0.834
1583677694301,2020-03-08T10:28:14.301,12159.750,0.719,0.118,0.817
1583677694342,2020-03-08T10:28:14.342,12159.791,0.740,0.115,0.800
1583677694383,2020-03-08T10:28:14.383,12159.832,0.745,0.104,0.792
1583677694424,2020-03-08T10:28:14.424,12159.873,0.725,0.102,0.778
1583677694465,2020-03-08T10:28:14.465,12159.914,0.720,0.114,0.766
1583677694506,2020-03-08T10:28:14.506,12159.955,0.708,0.114,0.755
1583677694545,2020-03-08T10:28:14.545,12159.994,0.721,0.088,0.741
1583677694586,2020-03-08T10:28:14.586,12160.035,0.737,0.082,0.740
1583677694627,2020-03-08T10:28:14.627,12160.076,0.749,0.086,0.762
1583677694668,2020-03-08T10:28:14.668,12160.117,0.724,0.077,0.793
1583677694709,2020-03-08T10:28:14.709,12160.158,0.667,0.109,0.818
1583677694750,2020-03-08T10:28:14.750,12160.199,0.595,0.144,0.791
1583677694791,2020-03-08T10:28:14.791,12160.240,0.541,0.155,0.776
1583677694832,2020-03-08T10:28:14.832,12160.281,0.556,0.152,0.776
1583677694873,2020-03-08T10:28:14.873,12160.322,0.608,0.140,0.781
1583677694914,2020-03-08T10:28:14.914,12160.363,0.653,0.135,0.791
1583677694956,2020-03-08T10:28:14.956,12160.405,0.677,0.127,0.781
1583677694995,2020-03-08T10:28:14.995,12160.444,0.681,0.107,0.773
1583677695036,2020-03-08T10:28:15.036,12160.485,0.684,0.114,0.777
1583677695077,2020-03-08T10:28:15.077,12160.526,0.675,0.140,0.783
1583677695118,2020-03-08T10:28:15.118,12160.567,0.655,0.130,0.779
1583677695159,2020-03-08T10:28:15.159,12160.608,0.687,0.126,0.799
1583677695200,2020-03-08T10:28:15.200,12160.649,0.641,0.142,0.762
1583677695241,2020-03-08T10:28:15.241,12160.690,0.568,0.149,0.766
1583677695282,2020-03-08T10:28:15.282,12160.731,0.570,0.144,0.822
1583677695323,2020-03-08T10:28:15.323,12160.772,0.570,0.135,0.810
1583677695364,2020-03-08T10:28:15.364,12160.813,0.580,0.135,0.796
1583677695405,2020-03-08T10:28:15.405,12160.854,0.580,0.145,0.790
1583677695445,2020-03-08T10:28:15.445,12160.894,0.586,0.150,0.797
1583677695486,2020-03-08T10:28:15.486,12160.935,0.610,0.138,0.815
1583677695527,2020-03-08T10:28:15.527,12160.976,0.624,0.144,0.816
1583677695568,2020-03-08T10:28:15.568,12161.017,0.617,0.146,0.814
1583677695609,2020-03-08T10:28:15.609,12161.058,0.609,0.135,0.820
1583677695650,2020-03-08T10:28:15.650,12161.099,0.597,0.140,0.826
1583677695691,2020-03-08T10:28:15.691,12161.140,0.585,0.172,0.825
1583677695732,2020-03-08T10:28:15.732,12161.181,0.578,0.172,0.829
1583677695773,2020-03-08T10:28:15.773,12161.222,0.584,0.139,0.827
1583677695814,2020-03-08T10:28:15.814,12161.263,0.600,0.131,0.825
1583677695855,2020-03-08T10:28:15.855,12161.304,0.600,0.133,0.833
1583677695894,2020-03-08T10:28:15.894,12161.343,0.587,0.140,0.830
1583677695935,2020-03-08T10:28:15.935,12161.384,0.601,0.146,0.820
1583677695977,2020-03-08T10:28:15.977,12161.426,0.611,0.152,0.824
1583677696018,2020-03-08T10:28:16.018,12161.467,0.608,0.158,0.828
1583677696059,2020-03-08T10:28:16.059,12161.508,0.597,0.159,0.820
1583677696100,2020-03-08T10:28:16.100,12161.549,0.605,0.164,0.820
1583677696141,2020-03-08T10:28:16.141,12161.590,0.614,0.162,0.820
1583677696182,2020-03-08T10:28:16.182,12161.631,0.624,0.138,0.817
1583677696223,2020-03-08T10:28:16.223,12161.672,0.624,0.139,0.811
1583677696264,2020-03-08T10:28:16.264,12161.713,0.623,0.153,0.813
1583677696305,2020-03-08T10:28:16.305,12161.754,0.620,0.156,0.822
1583677696346,2020-03-08T10:28:16.346,12161.795,0.597,0.176,0.829
1583677696385,2020-03-08T10:28:16.385,12161.834,0.578,0.162,0.826
1583677696426,2020-03-08T10:28:16.426,12161.875,0.594,0.137,0.830
1583677696467,2020-03-08T10:28:16.467,12161.916,0.595,0.137,0.821
1583677696508,2020-03-08T10:28:16.508,12161.957,0.606,0.136,0.813
1583677696549,2020-03-08T10:28:16.549,12161.998,0.630,0.137,0.808
1583677696590,2020-03-08T10:28:16.590,12162.039,0.626,0.148,0.804
1583677696631,2020-03-08T10:28:16.631,12162.080,0.615,0.143,0.800
1583677696672,2020-03-08T10:28:16.672,12162.121,0.622,0.144,0.813
1583677696713,2020-03-08T10:28:16.713,12162.162,0.593,0.154,0.824
1583677696754,2020-03-08T10:28:16.754,12162.203,0.517,0.185,0.792
1583677696795,2020-03-08T10:28:16.795,12162.244,0.525,0.196,0.790
1583677696835,2020-03-08T10:28:16.835,12162.284,0.573,0.175,0.811
1583677696876,2020-03-08T10:28:16.876,12162.325,0.560,0.176,0.791
1583677696917,2020-03-08T10:28:16.917,12162.366,0.537,0.172,0.766
1583677696958,2020-03-08T10:28:16.958,12162.407,0.547,0.148,0.744
1583677696999,2020-03-08T10:28:16.999,12162.448,0.575,0.145,0.707
1583677697040,2020-03-08T10:28:17.040,12162.489,0.604,0.137,0.659
1583677697081,2020-03-08T10:28:17.081,12162.530,0.685,0.098,0.667
1583677697122,2020-03-08T10:28:17.122,12162.571,0.759,0.090,0.726
1583677697163,2020-03-08T10:28:17.163,12162.612,0.810,0.096,0.751
1583677697204,2020-03-08T10:28:17.204,12162.653,0.846,0.117,0.773
1583677697245,2020-03-08T10:28:17.245,12162.694,0.836,0.122,0.765
1583677697285,2020-03-08T10:28:17.285,12162.734,0.768,0.136,0.738
1583677697326,2020-03-08T10:28:17.326,12162.775,0.721,0.147,0.743
1583677697367,2020-03-08T10:28:17.367,12162.816,0.725,0.153,0.773
1583677697408,2020-03-08T10:28:17.408,12162.857,0.735,0.162,0.804
1583677697449,2020-03-08T10:28:17.449,12162.898,0.728,0.158,0.833
1583677697490,2020-03-08T10:28:17.490,12162.939,0.710,0.154,0.864
1583677697531,2020-03-08T10:28:17.531,12162.980,0.656,0.167,0.886
1583677697572,2020-03-08T10:28:17.572,12163.021,0.586,0.171,0.895
1583677697613,2020-03-08T10:28:17.613,12163.062,0.545,0.175,0.906
1583677697654,2020-03-08T10:28:17.654,12163.103,0.492,0.182,0.930
1583677697695,2020-03-08T10:28:17.695,12163.144,0.448,0.175,0.928
1583677697734,2020-03-08T10:28:17.734,12163.183,0.421,0.185,0.935
1583677697775,2020-03-08T10:28:17.775,12163.224,0.379,0.189,0.941
1583677697816,2020-03-08T10:28:17.816,12163.265,0.357,0.193,0.944
1583677697857,2020-03-08T10:28:17.857,12163.306,0.361,0.204,0.948
1583677697898,2020-03-08T10:28:17.898,12163.347,0.362,0.222,0.931
1583677697939,2020-03-08T10:28:17.939,12163.388,0.365,0.236,0.925
1583677697980,2020-03-08T10:28:17.980,12163.429,0.343,0.256,0.922
1583677698021,2020-03-08T10:28:18.021,12163.470,0.331,0.243,0.918
1583677698062,2020-03-08T10:28:18.062,12163.511,0.333,0.249,0.915
1583677698103,2020-03-08T10:28:18.103,12163.552,0.330,0.259,0.909
1583677698144,2020-03-08T10:28:18.144,12163.593,0.345,0.251,0.909
1583677698184,2020-03-08T10:28:18.184,12163.633,0.351,0.247,0.899
1583677698225,2020-03-08T10:28:18.225,12163.674,0.374,0.244,0.896
1583677698266,2020-03-08T10:28:18.266,12163.715,0.398,0.244,0.900
1583677698307,2020-03-08T10:28:18.307,12163.756,0.401,0.234,0.892
1583677698348,2020-03-08T10:28:18.348,12163.797,0.414,0.254,0.894
1583677698389,2020-03-08T10:28:18.389,12163.838,0.394,0.251,0.910
1583677698430,2020-03-08T10:28:18.430,12163.879,0.345,0.238,0.909
1583677698471,2020-03-08T10:28:18.471,12163.920,0.306,0.246,0.917
1583677698512,2020-03-08T10:28:18.512,12163.961,0.264,0.263,0.925
1583677698553,2020-03-08T10:28:18.553,12164.002,0.236,0.279,0.940
1583677698594,2020-03-08T10:28:18.594,12164.043,0.195,0.311,0.938
1583677698634,2020-03-08T10:28:18.634,12164.083,0.175,0.332,0.945
1583677698675,2020-03-08T10:28:18.675,12164.124,0.155,0.329,0.951
1583677698716,2020-03-08T10:28:18.716,12164.165,0.147,0.322,0.955
1583677698757,2020-03-08T10:28:18.757,12164.206,0.138,0.325,0.950
1583677698798,2020-03-08T10:28:18.798,12164.247,0.139,0.333,0.961
1583677698839,2020-03-08T10:28:18.839,12164.288,0.175,0.346,0.975
1583677698880,2020-03-08T10:28:18.880,12164.329,0.192,0.344,0.987
1583677698921,2020-03-08T10:28:18.921,12164.370,0.191,0.280,0.992
1583677698962,2020-03-08T10:28:18.962,12164.411,0.189,0.248,0.975
1583677699003,2020-03-08T10:28:19.003,12164.452,0.211,0.264,0.943
1583677699044,2020-03-08T10:28:19.044,12164.493,0.310,0.298,0.938
1583677699083,2020-03-08T10:28:19.083,12164.532,0.356,0.297,0.912
1583677699124,2020-03-08T10:28:19.124,12164.573,0.434,0.242,0.906
1583677699165,2020-03-08T10:28:19.165,12164.614,0.532,0.192,0.905
1583677699206,2020-03-08T10:28:19.206,12164.655,0.598,0.159,0.901
1583677699247,2020-03-08T10:28:19.247,12164.696,0.628,0.137,0.889
1583677699289,2020-03-08T10:28:19.289,12164.738,0.628,0.119,0.869
1583677699330,2020-03-08T10:28:19.330,12164.779,0.624,0.124,0.864
1583677699371,2020-03-08T10:28:19.371,12164.820,0.585,0.128,0.841
1583677699412,2020-03-08T10:28:19.412,12164.861,0.581,0.131,0.829
1583677699453,2020-03-08T10:28:19.453,12164.902,0.579,0.127,0.825
1583677699494,2020-03-08T10:28:19.494,12164.943,0.568,0.135,0.818
1583677699533,2020-03-08T10:28:19.533,12164.982,0.569,0.128,0.808
1583677699574,2020-03-08T10:28:19.574,12165.023,0.582,0.114,0.803
1583677699615,2020-03-08T10:28:19.615,12165.064,0.583,0.119,0.796
1583677699656,2020-03-08T10:28:19.656,12165.105,0.608,0.120,0.782
1583677699697,2020-03-08T10:28:19.697,12165.146,0.657,0.113,0.775
1583677699738,2020-03-08T10:28:19.738,12165.187,0.695,0.088,0.771
1583677699779,2020-03-08T10:28:19.779,12165.228,0.702,0.079,0.779
1583677699820,2020-03-08T10:28:19.820,12165.269,0.670,0.073,0.790
1583677699861,2020-03-08T10:28:19.861,12165.310,0.616,0.064,0.807
1583677699902,2020-03-08T10:28:19.902,12165.351,0.567,0.085,0.818
1583677699943,2020-03-08T10:28:19.943,12165.392,0.511,0.106,0.833
1583677699983,2020-03-08T10:28:19.983,12165.432,0.477,0.101,0.865
1583677700024,2020-03-08T10:28:20.024,12165.473,0.469,0.124,0.883
1583677700065,2020-03-08T10:28:20.065,12165.514,0.437,0.117,0.897
1583677700106,2020-03-08T10:28:20.106,12165.555,0.411,0.125,0.917
1583677700147,2020-03-08T10:28:20.147,12165.596,0.373,0.137,0.934
1583677700188,2020-03-08T10:28:20.188,12165.637,0.327,0.149,0.945
1583677700229,2020-03-08T10:28:20.229,12165.678,0.288,0.163,0.966
1583677700270,2020-03-08T10:28:20.270,12165.719,0.258,0.168,0.975
1583677700311,2020-03-08T10:28:20.311,12165.760,0.245,0.168,0.974
1583677700352,2020-03-08T10:28:20.352,12165.801,0.270,0.179,0.978
1583677700393,2020-03-08T10:28:20.393,12165.842,0.290,0.187,0.995
1583677700433,2020-03-08T10:28:20.433,12165.882,0.333,0.165,1.012
1583677700474,2020-03-08T10:28:20.474,12165.923,0.341,0.145,1.011
1583677700515,2020-03-08T10:28:20.515,12165.964,0.343,0.153,1.015
1583677700556,2020-03-08T10:28:20.556,12166.005,0.344,0.160,1.013
1583677700597,2020-03-08T10:28:20.597,12166.046,0.341,0.143,1.003
1583677700638,2020-03-08T10:28:20.638,12166.087,0.350,0.139,0.996
1583677700679,2020-03-08T10:28:20.679,12166.128,0.369,0.146,0.985
1583677700720,2020-03-08T10:28:20.720,12166.169,0.389,0.137,0.966
1583677700761,2020-03-08T10:28:20.761,12166.210,0.411,0.127,0.951
1583677700802,2020-03-08T10:28:20.802,12166.251,0.441,0.137,0.938
1583677700843,2020-03-08T10:28:20.843,12166.292,0.465,0.130,0.922
1583677700882,2020-03-08T10:28:20.882,12166.331,0.473,0.120,0.903
1583677700923,2020-03-08T10:28:20.923,12166.372,0.500,0.118,0.891
1583677700964,2020-03-08T10:28:20.964,12166.413,0.521,0.113,0.874
1583677701005,2020-03-08T10:28:21.005,12166.454,0.549,0.094,0.859
1583677701046,2020-03-08T10:28:21.046,12166.495,0.580,0.074,0.842
1583677701087,2020-03-08T10:28:21.087,12166.536,0.606,0.052,0.819
1583677701128,2020-03-08T10:28:21.128,12166.577,0.664,0.025,0.808
1583677701169,2020-03-08T10:28:21.169,12166.618,0.677,0.016,0.791
1583677701210,2020-03-08T10:28:21.210,12166.659,0.704,0.018,0.775
1583677701251,2020-03-08T10:28:21.251,12166.700,0.715,0.021,0.761
1583677701292,2020-03-08T10:28:21.292,12166.741,0.731,0.025,0.747
1583677701332,2020-03-08T10:28:21.332,12166.781,0.742,0.031,0.750
1583677701373,2020-03-08T10:28:21.373,12166.822,0.722,0.041,0.743
1583677701414,2020-03-08T10:28:21.414,12166.863,0.692,0.033,0.742
1583677701455,2020-03-08T10:28:21.455,12166.904,0.673,0.031,0.752
1583677701496,2020-03-08T10:28:21.496,12166.945,0.674,0.039,0.764
1583677701537,2020-03-08T10:28:21.537,12166.986,0.656,0.030,0.779
1583677701578,2020-03-08T10:28:21.578,12167.027,0.614,0.015,0.795
1583677701619,2020-03-08T10:28:21.619,12167.068,0.586,0.031,0.813
1583677701660,2020-03-08T10:28:21.660,12167.109,0.543,0.055,0.840
1583677701701,2020-03-08T10:28:21.701,12167.150,0.461,0.080,0.860
1583677701742,2020-03-08T10:28:21.742,12167.191,0.399,0.113,0.878
1583677701782,2020-03-08T10:28:21.782,12167.231,0.378,0.116,0.901
1583677701823,2020-03-08T10:28:21.823,12167.272,0.393,0.123,0.918
1583677701864,2020-03-08T10:28:21.864,12167.313,0.397,0.125,0.926
1583677701905,2020-03-08T10:28:21.905,12167.354,0.404,0.141,0.938
1583677701946,2020-03-08T10:28:21.946,12167.395,0.396,0.151,0.953
1583677701987,2020-03-08T10:28:21.987,12167.436,0.377,0.138,0.962
1583677702028,2020-03-08T10:28:22.028,12167.477,0.357,0.123,0.969
1583677702069,2020-03-08T10:28:22.069,12167.518,0.362,0.132,0.977
1583677702110,2020-03-08T10:28:22.110,12167.559,0.388,0.142,0.980
1583677702151,2020-03-08T10:28:22.151,12167.600,0.420,0.147,0.973
1583677702192,2020-03-08T10:28:22.192,12167.641,0.462,0.131,0.978
1583677702233,2020-03-08T10:28:22.233,12167.682,0.479,0.136,0.981
1583677702272,2020-03-08T10:28:22.272,12167.721,0.468,0.135,0.974
1583677702313,2020-03-08T10:28:22.313,12167.762,0.450,0.147,0.959
1583677702354,2020-03-08T10:28:22.354,12167.803,0.443,0.148,0.945
1583677702395,2020-03-08T10:28:22.395,12167.844,0.465,0.158,0.937
1583677702436,2020-03-08T10:28:22.436,12167.885,0.474,0.151,0.913
1583677702477,2020-03-08T10:28:22.477,12167.926,0.502,0.145,0.886
1583677702518,2020-03-08T10:28:22.518,12167.967,0.564,0.140,0.863
1583677702560,2020-03-08T10:28:22.560,12168.009,0.587,0.133,0.836
1583677702601,2020-03-08T10:28:22.601,12168.050,0.631,0.120,0.812
1583677702642,2020-03-08T10:28:22.642,12168.091,0.668,0.102,0.793
1583677702683,2020-03-08T10:28:22.683,12168.132,0.708,0.090,0.774
1583677702722,2020-03-08T10:28:22.722,12168.171,0.724,0.074,0.746
1583677702763,2020-03-08T10:28:22.763,12168.212,0.752,0.054,0.735
1583677702804,2020-03-08T10:28:22.804,12168.253,0.768,0.042,0.721
1583677702845,2020-03-08T10:28:22.845,12168.294,0.763,0.048,0.704
1583677702886,2020-03-08T10:28:22.886,12168.335,0.760,0.046,0.700
1583677702927,2020-03-08T10:28:22.927,12168.376,0.745,0.049,0.695
1583677702968,2020-03-08T10:28:22.968,12168.417,0.742,0.044,0.688
1583677703009,2020-03-08T10:28:23.009,12168.458,0.744,0.051,0.685
1583677703050,2020-03-08T10:28:23.050,12168.499,0.735,0.044,0.683
1583677703091,2020-03-08T10:28:23.091,12168.540,0.738,0.042,0.690
1583677703132,2020-03-08T10:28:23.132,12168.581,0.736,0.052,0.700
1583677703172,2020-03-08T10:28:23.172,12168.621,0.732,0.061,0.714
1583677703213,2020-03-08T10:28:23.213,12168.662,0.730,0.062,0.732
1583677703254,2020-03-08T10:28:23.254,12168.703,0.699,0.077,0.744
1583677703295,2020-03-08T10:28:23.295,12168.744,0.664,0.089,0.764
1583677703336,2020-03-08T10:28:23.336,12168.785,0.634,0.104,0.789
1583677703377,2020-03-08T10:28:23.377,12168.826,0.583,0.112,0.805
1583677703418,2020-03-08T10:28:23.418,12168.867,0.552,0.126,0.832
1583677703459,2020-03-08T10:28:23.459,12168.908,0.521,0.133,0.857
1583677703500,2020-03-08T10:28:23.500,12168.949,0.476,0.135,0.875
1583677703541,2020-03-08T10:28:23.541,12168.990,0.450,0.140,0.899
1583677703582,2020-03-08T10:28:23.582,12169.031,0.419,0.156,0.916
1583677703622,2020-03-08T10:28:23.622,12169.071,0.404,0.179,0.931
1583677703663,2020-03-08T10:28:23.663,12169.112,0.378,0.190,0.937
1583677703704,2020-03-08T10:28:23.704,12169.153,0.388,0.187,0.943
1583677703745,2020-03-08T10:28:23.745,12169.194,0.424,0.168,0.960
1583677703786,2020-03-08T10:28:23.786,12169.235,0.449,0.154,0.964
1583677703827,2020-03-08T10:28:23.827,12169.276,0.469,0.149,0.961
1583677703868,2020-03-08T10:28:23.868,12169.317,0.486,0.155,0.959
1583677703909,2020-03-08T10:28:23.909,12169.358,0.484,0.164,0.953
1583677703950,2020-03-08T10:28:23.950,12169.399,0.479,0.178,0.944
1583677703991,2020-03-08T10:28:23.991,12169.440,0.473,0.164,0.938
1583677704032,2020-03-08T10:28:24.032,12169.481,0.478,0.142,0.941
1583677704073,2020-03-08T10:28:24.073,12169.522,0.485,0.110,0.935
1583677704112,2020-03-08T10:28:24.112,12169.561,0.481,0.103,0.917
1583677704153,2020-03-08T10:28:24.153,12169.602,0.487,0.107,0.899
1583677704194,2020-03-08T10:28:24.194,12169.643,0.501,0.096,0.883
1583677704235,2020-03-08T10:28:24.235,12169.684,0.533,0.091,0.866
1583677704276,2020-03-08T10:28:24.276,12169.725,0.575,0.083,0.854
1583677704317,2020-03-08T10:28:24.317,12169.766,0.609,0.067,0.845
1583677704358,2020-03-08T10:28:24.358,12169.807,0.635,0.048,0.831
1583677704399,2020-03-08T10:28:24.399,12169.848,0.630,0.050,0.812
1583677704440,2020-03-08T10:28:24.440,12169.889,0.638,0.042,0.799
1583677704481,2020-03-08T10:28:24.481,12169.930,0.660,0.016,0.790
1583677704522,2020-03-08T10:28:24.522,12169.971,0.660,0.013,0.770
1583677704562,2020-03-08T10:28:24.562,12170.011,0.688,0.007,0.772
1583677704603,2020-03-08T10:28:24.603,12170.052,0.730,-0.006,0.771
1583677704644,2020-03-08T10:28:24.644,12170.093,0.731,-0.004,0.759
1583677704685,2020-03-08T10:28:24.685,12170.134,0.721,0.009,0.757
1583677704726,2020-03-08T10:28:24.726,12170.175,0.709,0.012,0.763
1583677704767,2020-03-08T10:28:24.767,12170.216,0.703,0.010,0.774
1583677704808,2020-03-08T10:28:24.808,12170.257,0.687,0.011,0.781
1583677704849,2020-03-08T10:28:24.849,12170.298,0.611,0.036,0.782
1583677704890,2020-03-08T10:28:24.890,12170.339,0.583,0.067,0.807
1583677704931,2020-03-08T10:28:24.931,12170.380,0.556,0.079,0.828
1583677704972,2020-03-08T10:28:24.972,12170.421,0.514,0.097,0.838
1583677705013,2020-03-08T10:28:25.013,12170.462,0.483,0.129,0.851
1583677705053,2020-03-08T10:28:25.053,12170.502,0.471,0.144,0.868
1583677705094,2020-03-08T10:28:25.094,12170.543,0.463,0.158,0.886
1583677705135,2020-03-08T10:28:25.135,12170.584,0.438,0.181,0.894
1583677705176,2020-03-08T10:28:25.176,12170.625,0.404,0.181,0.895
1583677705217,2020-03-08T10:28:25.217,12170.666,0.421,0.164,0.907
1583677705258,2020-03-08T10:28:25.258,12170.707,0.430,0.158,0.917
1583677705299,2020-03-08T10:28:25.299,12170.748,0.432,0.154,0.924
1583677705340,2020-03-08T10:28:25.340,12170.789,0.437,0.151,0.934
1583677705381,2020-03-08T10:28:25.381,12170.830,0.436,0.148,0.937
1583677705422,2020-03-08T10:28:25.422,12170.871,0.450,0.150,0.941
1583677705463,2020-03-08T10:28:25.463,12170.912,0.466,0.160,0.948
1583677705502,2020-03-08T10:28:25.502,12170.951,0.486,0.156,0.949
1583677705543,2020-03-08T10:28:25.543,12170.992,0.491,0.156,0.946
1583677705584,2020-03-08T10:28:25.584,12171.033,0.479,0.164,0.941
1583677705625,2020-03-08T10:28:25.625,12171.074,0.461,0.165,0.935
1583677705666,2020-03-08T10:28:25.666,12171.115,0.450,0.161,0.923
1583677705707,2020-03-08T10:28:25.707,12171.156,0.447,0.146,0.908
1583677705748,2020-03-08T10:28:25.748,12171.197,0.460,0.138,0.897
1583677705789,2020-03-08T10:28:25.789,12171.238,0.505,0.130,0.887
1583677705831,2020-03-08T10:28:25.831,12171.280,0.560,0.115,0.872
1583677705872,2020-03-08T10:28:25.872,12171.321,0.598,0.103,0.853
1583677705913,2020-03-08T10:28:25.913,12171.362,0.644,0.082,0.834
1583677705954,2020-03-08T10:28:25.954,12171.403,0.680,0.064,0.812
1583677705993,2020-03-08T10:28:25.993,12171.442,0.696,0.059,0.793
1583677706034,2020-03-08T10:28:26.034,12171.483,0.710,0.059,0.775
1583677706075,2020-03-08T10:28:26.075,12171.524,0.711,0.050,0.766
1583677706116,2020-03-08T10:28:26.116,12171.565,0.726,0.054,0.758
1583677706157,2020-03-08T10:28:26.157,12171.606,0.743,0.051,0.756
1583677706198,2020-03-08T10:28:26.198,12171.647,0.731,0.037,0.749
1583677706239,2020-03-08T10:28:26.239,12171.688,0.725,0.031,0.744
1583677706280,2020-03-08T10:28:26.280,12171.729,0.717,0.027,0.745
1583677706321,2020-03-08T10:28:26.321,12171.770,0.710,-0.004,0.745
1583677706362,2020-03-08T10:28:26.362,12171.811,0.707,0.017,0.742
1583677706403,2020-03-08T10:28:26.403,12171.852,0.695,0.065,0.742
1583677706443,2020-03-08T10:28:26.443,12171.892,0.674,0.094,0.745
1583677706484,2020-03-08T10:28:26.484,12171.933,0.648,0.114,0.755
1583677706525,2020-03-08T10:28:26.525,12171.974,0.628,0.134,0.770
1583677706566,2020-03-08T10:28:26.566,12172.015,0.602,0.147,0.784
1583677706607,2020-03-08T10:28:26.607,12172.056,0.566,0.152,0.801
1583677706648,2020-03-08T10:28:26.648,12172.097,0.539,0.161,0.820
1583677706689,2020-03-08T10:28:26.689,12172.138,0.516,0.170,0.839
1583677706730,2020-03-08T10:28:26.730,12172.179,0.490,0.173,0.861
1583677706771,2020-03-08T10:28:26.771,12172.220,0.469,0.161,0.876
1583677706812,2020-03-08T10:28:26.812,12172.261,0.446,0.170,0.884
1583677706853,2020-03-08T10:28:26.853,12172.302,0.430,0.174,0.901
1583677706894,2020-03-08T10:28:26.894,12172.343,0.420,0.178,0.908
1583677706934,2020-03-08T10:28:26.934,12172.383,0.424,0.192,0.919
1583677706975,2020-03-08T10:28:26.975,12172.424,0.424,0.197,0.930
1583677707016,2020-03-08T10:28:27.016,12172.465,0.422,0.198,0.935
1583677707057,2020-03-08T10:28:27.057,12172.506,0.438,0.189,0.941
1583677707098,2020-03-08T10:28:27.098,12172.547,0.445,0.183,0.942
1583677707139,2020-03-08T10:28:27.139,12172.588,0.451,0.185,0.942
1583677707180,2020-03-08T10:28:27.180,12172.629,0.471,0.170,0.945
1583677707221,2020-03-08T10:28:27.221,12172.670,0.493,0.161,0.944
1583677707262,2020-03-08T10:28:27.262,12172.711,0.515,0.166,0.935
1583677707303,2020-03-08T10:28:27.303,12172.752,0.528,0.159,0.916
1583677707344,2020-03-08T10:28:27.344,12172.793,0.544,0.152,0.899
1583677707383,2020-03-08T10:28:27.383,12172.832,0.554,0.156,0.887
1583677707424,2020-03-08T10:28:27.424,12172.873,0.569,0.150,0.868
1583677707465,2020-03-08T10:28:27.465,12172.914,0.585,0.149,0.850
1583677707506,2020-03-08T10:28:27.506,12172.955,0.615,0.144,0.832
1583677707547,2020-03-08T10:28:27.547,12172.996,0.635,0.129,0.814
1583677707588,2020-03-08T10:28:27.588,12173.037,0.655,0.101,0.801
1583677707629,2020-03-08T10:28:27.629,12173.078,0.678,0.083,0.790
1583677707670,2020-03-08T10:28:27.670,12173.119,0.664,0.091,0.768
1583677707711,2020-03-08T10:28:27.711,12173.160,0.688,0.088,0.753
1583677707752,2020-03-08T10:28:27.752,12173.201,0.727,0.072,0.746
1583677707793,2020-03-08T10:28:27.793,12173.242,0.733,0.073,0.729
1583677707833,2020-03-08T10:28:27.833,12173.282,0.744,0.073,0.717
1583677707874,2020-03-08T10:28:27.874,12173.323,0.748,0.076,0.709
1583677707915,2020-03-08T10:28:27.915,12173.364,0.738,0.073,0.697
1583677707956,2020-03-08T10:28:27.956,12173.405,0.764,0.065,0.698
1583677707997,2020-03-08T10:28:27.997,12173.446,0.764,0.065,0.695
1583677708038,2020-03-08T10:28:28.038,12173.487,0.750,0.074,0.696
1583677708079,2020-03-08T10:28:28.079,12173.528,0.739,0.077,0.704
1583677708120,2020-03-08T10:28:28.120,12173.569,0.720,0.080,0.714
1583677708161,2020-03-08T10:28:28.161,12173.610,0.701,0.089,0.731
1583677708202,2020-03-08T10:28:28.202,12173.651,0.682,0.099,0.749
1583677708243,2020-03-08T10:28:28.243,12173.692,0.653,0.122,0.764
1583677708283,2020-03-08T10:28:28.283,12173.732,0.617,0.141,0.784
1583677708324,2020-03-08T10:28:28.324,12173.773,0.574,0.157,0.806
1583677708365,2020-03-08T10:28:28.365,12173.814,0.542,0.169,0.828
1583677708406,2020-03-08T10:28:28.406,12173.855,0.505,0.170,0.846
1583677708447,2020-03-08T10:28:28.447,12173.896,0.464,0.182,0.861
1583677708488,2020-03-08T10:28:28.488,12173.937,0.435,0.186,0.872
1583677708529,2020-03-08T10:28:28.529,12173.978,0.446,0.182,0.891
1583677708570,2020-03-08T10:28:28.570,12174.019,0.451,0.178,0.904
1583677708611,2020-03-08T10:28:28.611,12174.060,0.446,0.195,0.921
1583677708652,2020-03-08T10:28:28.652,12174.101,0.448,0.215,0.916
1583677708693,2020-03-08T10:28:28.693,12174.142,0.488,0.208,0.900
1583677708734,2020-03-08T10:28:28.734,12174.183,0.550,0.202,0.909
1583677708773,2020-03-08T10:28:28.773,12174.222,0.594,0.207,0.915
1583677708814,2020-03-08T10:28:28.814,12174.263,0.588,0.173,0.906
1583677708855,2020-03-08T10:28:28.855,12174.304,0.583,0.181,0.904
1583677708896,2020-03-08T10:28:28.896,12174.345,0.583,0.175,0.896
1583677708937,2020-03-08T10:28:28.937,12174.386,0.567,0.154,0.877
1583677708978,2020-03-08T10:28:28.978,12174.427,0.546,0.152,0.863
1583677709019,2020-03-08T10:28:29.019,12174.468,0.556,0.155,0.847
1583677709060,2020-03-08T10:28:29.060,12174.509,0.588,0.154,0.827
1583677709102,2020-03-08T10:28:29.102,12174.551,0.636,0.158,0.804
1583677709143,2020-03-08T10:28:29.143,12174.592,0.686,0.160,0.778
1583677709184,2020-03-08T10:28:29.184,12174.633,0.730,0.130,0.764
1583677709223,2020-03-08T10:28:29.223,12174.672,0.749,0.108,0.736
1583677709264,2020-03-08T10:28:29.264,12174.713,0.746,0.110,0.708
1583677709305,2020-03-08T10:28:29.305,12174.754,0.752,0.122,0.687
1583677709346,2020-03-08T10:28:29.346,12174.795,0.762,0.125,0.665
1583677709387,2020-03-08T10:28:29.387,12174.836,0.749,0.138,0.630
1583677709428,2020-03-08T10:28:29.428,12174.877,0.768,0.142,0.612
1583677709469,2020-03-08T10:28:29.469,12174.918,0.822,0.122,0.604
1583677709510,2020-03-08T10:28:29.510,12174.959,0.854,0.131,0.593
1583677709551,2020-03-08T10:28:29.551,12175.000,0.881,0.139,0.588
1583677709592,2020-03-08T10:28:29.592,12175.041,0.908,0.079,0.599
1583677709633,2020-03-08T10:28:29.633,12175.082,0.916,0.006,0.603
1583677709673,2020-03-08T10:28:29.673,12175.122,0.908,-0.028,0.607
1583677709714,2020-03-08T10:28:29.714,12175.163,0.881,-0.036,0.609
1583677709755,2020-03-08T10:28:29.755,12175.204,0.771,0.054,0.612
1583677709796,2020-03-08T10:28:29.796,12175.245,0.724,0.102,0.662
1583677709837,2020-03-08T10:28:29.837,12175.286,0.680,0.106,0.711
1583677709878,2020-03-08T10:28:29.878,12175.327,0.589,0.169,0.718
1583677709919,2020-03-08T10:28:29.919,12175.368,0.625,0.170,0.732
1583677709960,2020-03-08T10:28:29.960,12175.409,0.720,0.139,0.737
1583677710001,2020-03-08T10:28:30.001,12175.450,0.757,0.118,0.732
1583677710042,2020-03-08T10:28:30.042,12175.491,0.764,0.078,0.744
1583677710083,2020-03-08T10:28:30.083,12175.532,0.778,0.011,0.790
1583677710124,2020-03-08T10:28:30.124,12175.573,0.760,-0.070,0.847
1583677710164,2020-03-08T10:28:30.164,12175.613,0.604,-0.142,0.858
1583677710205,2020-03-08T10:28:30.205,12175.654,0.562,-0.044,0.860
1583677710246,2020-03-08T10:28:30.246,12175.695,0.525,0.108,0.867
1583677710287,2020-03-08T10:28:30.287,12175.736,0.468,0.230,0.858
1583677710328,2020-03-08T10:28:30.328,12175.777,0.515,0.205,0.878
1583677710369,2020-03-08T10:28:30.369,12175.818,0.583,0.136,0.887
1583677710410,2020-03-08T10:28:30.410,12175.859,0.636,0.111,0.897
1583677710451,2020-03-08T10:28:30.451,12175.900,0.604,0.102,0.896
1583677710492,2020-03-08T10:28:30.492,12175.941,0.570,0.075,0.885
1583677710533,2020-03-08T10:28:30.533,12175.982,0.585,0.042,0.884
1583677710574,2020-03-08T10:28:30.574,12176.023,0.592,0.005,0.875
1583677710613,2020-03-08T10:28:30.613,12176.062,0.611,-0.005,0.870
1583677710654,2020-03-08T10:28:30.654,12176.103,0.630,0.015,0.852
1583677710695,2020-03-08T10:28:30.695,12176.144,0.677,0.026,0.835
1583677710736,2020-03-08T10:28:30.736,12176.185,0.665,0.065,0.808
1583677710777,2020-03-08T10:28:30.777,12176.226,0.658,0.075,0.796
1583677710818,2020-03-08T10:28:30.818,12176.267,0.690,0.054,0.797
1583677710859,2020-03-08T10:28:30.859,12176.308,0.707,0.056,0.787
1583677710900,2020-03-08T10:28:30.900,12176.349,0.717,0.068,0.763
1583677710941,2020-03-08T10:28:30.941,12176.390,0.748,0.089,0.756
1583677710982,2020-03-08T10:28:30.982,12176.431,0.776,0.071,0.753
1583677711023,2020-03-08T10:28:31.023,12176.472,0.778,0.024,0.743
1583677711064,2020-03-08T10:28:31.064,12176.513,0.758,0.026,0.745
1583677711104,2020-03-08T10:28:31.104,12176.553,0.684,0.098,0.751
1583677711145,2020-03-08T10:28:31.145,12176.594,0.606,0.147,0.757
1583677711186,2020-03-08T10:28:31.186,12176.635,0.551,0.169,0.763
1583677711227,2020-03-08T10:28:31.227,12176.676,0.532,0.184,0.781
1583677711268,2020-03-08T10:28:31.268,12176.717,0.500,0.184,0.799
1583677711309,2020-03-08T10:28:31.309,12176.758,0.472,0.176,0.824
1583677711350,2020-03-08T10:28:31.350,12176.799,0.456,0.167,0.853
1583677711391,2020-03-08T10:28:31.391,12176.840,0.442,0.175,0.865
1583677711432,2020-03-08T10:28:31.432,12176.881,0.417,0.192,0.870
1583677711473,2020-03-08T10:28:31.473,12176.922,0.386,0.222,0.865
1583677711514,2020-03-08T10:28:31.514,12176.963,0.388,0.242,0.867
1583677711554,2020-03-08T10:28:31.554,12177.003,0.405,0.250,0.876
1583677711595,2020-03-08T10:28:31.595,12177.044,0.418,0.254,0.884
1583677711636,2020-03-08T10:28:31.636,12177.085,0.434,0.246,0.885
1583677711677,2020-03-08T10:28:31.677,12177.126,0.449,0.238,0.889
1583677711718,2020-03-08T10:28:31.718,12177.167,0.475,0.215,0.893
1583677711759,2020-03-08T10:28:31.759,12177.208,0.493,0.205,0.894
1583677711800,2020-03-08T10:28:31.800,12177.249,0.527,0.184,0.896
1583677711841,2020-03-08T10:28:31.841,12177.290,0.582,0.142,0.905
1583677711882,2020-03-08T10:28:31.882,12177.331,0.630,0.115,0.896
1583677711923,2020-03-08T10:28:31.923,12177.372,0.666,0.112,0.877
1583677711964,2020-03-08T10:28:31.964,12177.413,0.687,0.152,0.849
1583677712005,2020-03-08T10:28:32.005,12177.454,0.708,0.197,0.830
1583677712044,2020-03-08T10:28:32.044,12177.493,0.726,0.210,0.815
1583677712085,2020-03-08T10:28:32.085,12177.534,0.704,0.205,0.808
1583677712126,2020-03-08T10:28:32.126,12177.575,0.678,0.190,0.801
1583677712167,2020-03-08T10:28:32.167,12177.616,0.687,0.172,0.792
1583677712208,2020-03-08T10:28:32.208,12177.657,0.703,0.125,0.789
1583677712249,2020-03-08T10:28:32.249,12177.698,0.680,0.100,0.786
1583677712290,2020-03-08T10:28:32.290,12177.739,0.640,0.106,0.773
1583677712331,2020-03-08T10:28:32.331,12177.780,0.620,0.128,0.759
1583677712372,2020-03-08T10:28:32.372,12177.821,0.621,0.148,0.747
1583677712414,2020-03-08T10:28:32.414,12177.863,0.637,0.156,0.724
1583677712455,2020-03-08T10:28:32.455,12177.904,0.714,0.169,0.719
1583677712494,2020-03-08T10:28:32.494,12177.943,0.777,0.169,0.701
1583677712535,2020-03-08T10:28:32.535,12177.984,0.806,0.167,0.690
1583677712576,2020-03-08T10:28:32.576,12178.025,0.828,0.159,0.688
1583677712617,2020-03-08T10:28:32.617,12178.066,0.798,0.173,0.678
1583677712658,2020-03-08T10:28:32.658,12178.107,0.771,0.190,0.688
1583677712699,2020-03-08T10:28:32.699,12178.148,0.724,0.175,0.700
1583677712740,2020-03-08T10:28:32.740,12178.189,0.679,0.173,0.716
1583677712781,2020-03-08T10:28:32.781,12178.230,0.645,0.183,0.742
1583677712822,2020-03-08T10:28:32.822,12178.271,0.600,0.179,0.765
1583677712863,2020-03-08T10:28:32.863,12178.312,0.555,0.166,0.787
1583677712904,2020-03-08T10:28:32.904,12178.353,0.519,0.172,0.810
1583677712945,2020-03-08T10:28:32.945,12178.394,0.498,0.176,0.832
1583677712985,2020-03-08T10:28:32.985,12178.434,0.489,0.198,0.853
1583677713026,2020-03-08T10:28:33.026,12178.475,0.440,0.207,0.868
1583677713067,2020-03-08T10:28:33.067,12178.516,0.394,0.203,0.876
1583677713108,2020-03-08T10:28:33.108,12178.557,0.384,0.207,0.892
1583677713149,2020-03-08T10:28:33.149,12178.598,0.385,0.198,0.908
1583677713190,2020-03-08T10:28:33.190,12178.639,0.405,0.185,0.921
1583677713231,2020-03-08T10:28:33.231,12178.680,0.385,0.181,0.919
1583677713272,2020-03-08T10:28:33.272,12178.721,0.393,0.180,0.911
1583677713313,2020-03-08T10:28:33.313,12178.762,0.412,0.204,0.903
1583677713354,2020-03-08T10:28:33.354,12178.803,0.505,0.208,0.909
1583677713395,2020-03-08T10:28:33.395,12178.844,0.615,0.160,0.916
1583677713435,2020-03-08T10:28:33.435,12178.884,0.583,0.106,0.896
1583677713476,2020-03-08T10:28:33.476,12178.925,0.610,0.136,0.883
1583677713517,2020-03-08T10:28:33.517,12178.966,0.656,0.128,0.879
1583677713558,2020-03-08T10:28:33.558,12179.007,0.674,0.108,0.874
1583677713599,2020-03-08T10:28:33.599,12179.048,0.666,0.088,0.853
1583677713640,2020-03-08T10:28:33.640,12179.089,0.668,0.095,0.834
1583677713681,2020-03-08T10:28:33.681,12179.130,0.672,0.103,0.811
1583677713722,2020-03-08T10:28:33.722,12179.171,0.674,0.110,0.787
1583677713763,2020-03-08T10:28:33.763,12179.212,0.719,0.113,0.777
1583677713804,2020-03-08T10:28:33.804,12179.253,0.729,0.091,0.760
1583677713845,2020-03-08T10:28:33.845,12179.294,0.715,0.067,0.745
1583677713886,2020-03-08T10:28:33.886,12179.335,0.727,0.059,0.732
1583677713925,2020-03-08T10:28:33.925,12179.374,0.745,0.045,0.717
1583677713966,2020-03-08T10:28:33.966,12179.415,0.761,0.033,0.698
1583677714007,2020-03-08T10:28:34.007,12179.456,0.788,0.026,0.686
1583677714048,2020-03-08T10:28:34.048,12179.497,0.795,0.019,0.677
1583677714089,2020-03-08T10:28:34.089,12179.538,0.802,0.021,0.669
1583677714130,2020-03-08T10:28:34.130,12179.579,0.828,0.023,0.671
1583677714171,2020-03-08T10:28:34.171,12179.620,0.796,0.047,0.662
1583677714212,2020-03-08T10:28:34.212,12179.661,0.784,0.057,0.663
1583677714253,2020-03-08T10:28:34.253,12179.702,0.792,0.055,0.668
1583677714294,2020-03-08T10:28:34.294,12179.743,0.772,0.052,0.672
1583677714335,2020-03-08T10:28:34.335,12179.784,0.786,0.019,0.699
1583677714376,2020-03-08T10:28:34.376,12179.825,0.749,0.049,0.709
1583677714416,2020-03-08T10:28:34.416,12179.865,0.691,0.118,0.724
1583677714457,2020-03-08T10:28:34.457,12179.906,0.649,0.127,0.750
1583677714498,2020-03-08T10:28:34.498,12179.947,0.585,0.131,0.771
1583677714539,2020-03-08T10:28:34.539,12179.988,0.532,0.156,0.794
1583677714580,2020-03-08T10:28:34.580,12180.029,0.512,0.175,0.819
1583677714621,2020-03-08T10:28:34.621,12180.070,0.488,0.190,0.837
1583677714662,2020-03-08T10:28:34.662,12180.111,0.445,0.197,0.854
1583677714703,2020-03-08T10:28:34.703,12180.152,0.426,0.205,0.869
1583677714744,2020-03-08T10:28:34.744,12180.193,0.410,0.213,0.882
1583677714785,2020-03-08T10:28:34.785,12180.234,0.426,0.213,0.895
1583677714826,2020-03-08T10:28:34.826,12180.275,0.458,0.202,0.899
1583677714866,2020-03-08T10:28:34.866,12180.315,0.468,0.198,0.907
1583677714907,2020-03-08T10:28:34.907,12180.356,0.497,0.184,0.913
1583677714948,2020-03-08T10:28:34.948,12180.397,0.539,0.167,0.917
1583677714989,2020-03-08T10:28:34.989,12180.438,0.545,0.163,0.925
1583677715030,2020-03-08T10:28:35.030,12180.479,0.560,0.149,0.927
1583677715071,2020-03-08T10:28:35.071,12180.520,0.569,0.145,0.922
1583677715112,2020-03-08T10:28:35.112,12180.561,0.555,0.116,0.921
1583677715153,2020-03-08T10:28:35.153,12180.602,0.543,0.080,0.923
1583677715194,2020-03-08T10:28:35.194,12180.643,0.507,0.070,0.907
1583677715235,2020-03-08T10:28:35.235,12180.684,0.523,0.098,0.886
1583677715276,2020-03-08T10:28:35.276,12180.725,0.574,0.171,0.874
1583677715317,2020-03-08T10:28:35.317,12180.766,0.583,0.249,0.847
1583677715356,2020-03-08T10:28:35.356,12180.805,0.567,0.277,0.808
1583677715397,2020-03-08T10:28:35.397,12180.846,0.591,0.292,0.778
1583677715438,2020-03-08T10:28:35.438,12180.887,0.594,0.321,0.732
1583677715479,2020-03-08T10:28:35.479,12180.928,0.622,0.317,0.709
1583677715520,2020-03-08T10:28:35.520,12180.969,0.671,0.278,0.696
1583677715561,2020-03-08T10:28:35.561,12181.010,0.734,0.260,0.687
1583677715602,2020-03-08T10:28:35.602,12181.051,0.790,0.245,0.657
1583677715643,2020-03-08T10:28:35.643,12181.092,0.827,0.243,0.618
1583677715685,2020-03-08T10:28:35.685,12181.134,0.833,0.229,0.571
1583677715726,2020-03-08T10:28:35.726,12181.175,0.849,0.204,0.557
1583677715767,2020-03-08T10:28:35.767,12181.216,0.877,0.193,0.630
1583677715808,2020-03-08T10:28:35.808,12181.257,0.893,0.189,0.824
1583677715847,2020-03-08T10:28:35.847,12181.296,0.675,0.140,0.771
1583677715888,2020-03-08T10:28:35.888,12181.337,0.503,0.193,0.517
1583677715929,2020-03-08T10:28:35.929,12181.378,0.725,0.401,0.522
1583677715970,2020-03-08T10:28:35.970,12181.419,0.985,0.287,0.598
1583677716011,2020-03-08T10:28:36.011,12181.460,1.000,0.095,0.635
1583677716052,2020-03-08T10:28:36.052,12181.501,0.832,0.109,0.611
1583677716093,2020-03-08T10:28:36.093,12181.542,0.755,0.174,0.604
1583677716134,2020-03-08T10:28:36.134,12181.583,0.790,0.166,0.632
1583677716175,2020-03-08T10:28:36.175,12181.624,0.794,0.109,0.625
1583677716216,2020-03-08T10:28:36.216,12181.665,0.747,0.099,0.618
1583677716257,2020-03-08T10:28:36.257,12181.706,0.746,0.087,0.635
1583677716297,2020-03-08T10:28:36.297,12181.746,0.747,0.107,0.650
1583677716338,2020-03-08T10:28:36.338,12181.787,0.730,0.128,0.670
1583677716379,2020-03-08T10:28:36.379,12181.828,0.681,0.130,0.685
1583677716420,2020-03-08T10:28:36.420,12181.869,0.627,0.164,0.712
1583677716461,2020-03-08T10:28:36.461,12181.910,0.600,0.174,0.773
1583677716502,2020-03-08T10:28:36.502,12181.951,0.576,0.175,0.813
1583677716543,2020-03-08T10:28:36.543,12181.992,0.602,0.120,0.827
1583677716584,2020-03-08T10:28:36.584,12182.033,0.627,0.110,0.770
1583677716625,2020-03-08T10:28:36.625,12182.074,0.679,0.124,0.706
1583677716666,2020-03-08T10:28:36.666,12182.115,0.811,0.117,0.698
1583677716707,2020-03-08T10:28:36.707,12182.156,0.992,0.052,0.702
1583677716748,2020-03-08T10:28:36.748,12182.197,1.045,-0.023,0.662
1583677716788,2020-03-08T10:28:36.788,12182.237,0.971,-0.028,0.623
1583677716829,2020-03-08T10:28:36.829,12182.278,0.910,0.008,0.599
1583677716870,2020-03-08T10:28:36.870,12182.319,0.892,0.076,0.667
1583677716911,2020-03-08T10:28:36.911,12182.360,0.906,0.072,0.844
1583677716952,2020-03-08T10:28:36.952,12182.401,0.717,0.054,0.842
1583677716993,2020-03-08T10:28:36.993,12182.442,0.452,0.112,0.653
1583677717034,2020-03-08T10:28:37.034,12182.483,0.533,0.234,0.607
1583677717075,2020-03-08T10:28:37.075,12182.524,0.797,0.239,0.646
1583677717116,2020-03-08T10:28:37.116,12182.565,0.890,0.124,0.696
1583677717157,2020-03-08T10:28:37.157,12182.606,0.830,0.061,0.708
1583677717198,2020-03-08T10:28:37.198,12182.647,0.771,0.084,0.702
1583677717237,2020-03-08T10:28:37.237,12182.686,0.842,0.071,0.694
1583677717278,2020-03-08T10:28:37.278,12182.727,0.791,0.029,0.659
1583677717319,2020-03-08T10:28:37.319,12182.768,0.766,0.028,0.653
1583677717360,2020-03-08T10:28:37.360,12182.809,0.771,0.037,0.675
1583677717401,2020-03-08T10:28:37.401,12182.850,0.725,0.100,0.697
1583677717442,2020-03-08T10:28:37.442,12182.891,0.731,0.141,0.719
1583677717483,2020-03-08T10:28:37.483,12182.932,0.674,0.129,0.713
1583677717524,2020-03-08T10:28:37.524,12182.973,0.681,0.124,0.721
1583677717565,2020-03-08T10:28:37.565,12183.014,0.710,0.092,0.728
1583677717606,2020-03-08T10:28:37.606,12183.055,0.766,0.057,0.709
1583677717647,2020-03-08T10:28:37.647,12183.096,0.777,0.058,0.697
1583677717688,2020-03-08T10:28:37.688,12183.137,0.784,0.059,0.701
1583677717728,2020-03-08T10:28:37.728,12183.177,0.816,-0.030,0.664
1583677717769,2020-03-08T10:28:37.769,12183.218,0.781,-0.060,0.634
1583677717810,2020-03-08T10:28:37.810,12183.259,0.684,-0.000,0.614
1583677717851,2020-03-08T10:28:37.851,12183.300,0.716,0.089,0.640
1583677717892,2020-03-08T10:28:37.892,12183.341,0.847,0.042,0.672
1583677717933,2020-03-08T10:28:37.933,12183.382,0.831,-0.072,0.648
1583677717974,2020-03-08T10:28:37.974,12183.423,0.828,-0.081,0.628
1583677718015,2020-03-08T10:28:38.015,12183.464,0.906,-0.097,0.653
1583677718056,2020-03-08T10:28:38.056,12183.505,0.905,-0.130,0.665
1583677718097,2020-03-08T10:28:38.097,12183.546,0.859,-0.089,0.643
1583677718138,2020-03-08T10:28:38.138,12183.587,0.813,-0.033,0.623
1583677718178,2020-03-08T10:28:38.178,12183.627,0.828,-0.026,0.620
1583677718219,2020-03-08T10:28:38.219,12183.668,0.815,0.001,0.631
1583677718260,2020-03-08T10:28:38.260,12183.709,0.812,0.037,0.647
1583677718301,2020-03-08T10:28:38.301,12183.750,0.809,0.041,0.646
1583677718342,2020-03-08T10:28:38.342,12183.791,0.868,0.049,0.664
1583677718383,2020-03-08T10:28:38.383,12183.832,0.859,0.096,0.676
1583677718424,2020-03-08T10:28:38.424,12183.873,0.765,0.144,0.679
1583677718465,2020-03-08T10:28:38.465,12183.914,0.722,0.170,0.679
1583677718506,2020-03-08T10:28:38.506,12183.955,0.678,0.201,0.668
1583677718547,2020-03-08T10:28:38.547,12183.996,0.683,0.176,0.678
1583677718588,2020-03-08T10:28:38.588,12184.037,0.646,0.116,0.682
1583677718629,2020-03-08T10:28:38.629,12184.078,0.656,0.127,0.671
1583677718668,2020-03-08T10:28:38.668,12184.117,0.650,0.128,0.675
1583677718709,2020-03-08T10:28:38.709,12184.158,0.634,0.093,0.682
1583677718750,2020-03-08T10:28:38.750,12184.199,0.691,0.067,0.667
1583677718791,2020-03-08T10:28:38.791,12184.240,0.689,0.079,0.591
1583677718832,2020-03-08T10:28:38.832,12184.281,0.687,0.222,0.550
1583677718873,2020-03-08T10:28:38.873,12184.322,0.804,0.065,0.548
1583677718914,2020-03-08T10:28:38.914,12184.363,0.930,-0.060,0.576
1583677718956,2020-03-08T10:28:38.956,12184.405,0.957,-0.075,0.485
1583677718997,2020-03-08T10:28:38.997,12184.446,1.038,0.066,0.487
1583677719038,2020-03-08T10:28:39.038,12184.487,1.098,-0.093,0.529
1583677719079,2020-03-08T10:28:39.079,12184.528,1.371,-0.103,0.502
1583677719118,2020-03-08T10:28:39.118,12184.567,1.106,0.001,0.434
1583677719159,2020-03-08T10:28:39.159,12184.608,1.069,-0.180,0.443
1583677719200,2020-03-08T10:28:39.200,12184.649,0.954,-0.117,0.392
1583677719241,2020-03-08T10:28:39.241,12184.690,1.132,-0.104,0.451
1583677719282,2020-03-08T10:28:39.282,12184.731,1.150,-0.132,0.486
1583677719323,2020-03-08T10:28:39.323,12184.772,0.943,-0.175,0.411
1583677719364,2020-03-08T10:28:39.364,12184.813,0.903,-0.114,0.436
1583677719405,2020-03-08T10:28:39.405,12184.854,0.644,0.078,0.513
1583677719446,2020-03-08T10:28:39.446,12184.895,0.678,0.156,0.519
1583677719487,2020-03-08T10:28:39.487,12184.936,0.733,0.154,0.541
1583677719528,2020-03-08T10:28:39.528,12184.977,0.790,0.092,0.588
1583677719568,2020-03-08T10:28:39.568,12185.017,0.829,0.016,0.622
1583677719609,2020-03-08T10:28:39.609,12185.058,0.821,0.020,0.648
1583677719650,2020-03-08T10:28:39.650,12185.099,0.830,0.018,0.637
1583677719691,2020-03-08T10:28:39.691,12185.140,0.772,0.035,0.627
1583677719732,2020-03-08T10:28:39.732,12185.181,0.765,-0.029,0.635
1583677719773,2020-03-08T10:28:39.773,12185.222,0.800,-0.048,0.644
1583677719814,2020-03-08T10:28:39.814,12185.263,0.844,-0.065,0.670
1583677719855,2020-03-08T10:28:39.855,12185.304,0.892,-0.095,0.654
1583677719896,2020-03-08T10:28:39.896,12185.345,0.839,-0.049,0.637
1583677719937,2020-03-08T10:28:39.937,12185.386,0.812,0.014,0.642
1583677719978,2020-03-08T10:28:39.978,12185.427,0.739,0.052,0.646
1583677720018,2020-03-08T10:28:40.018,12185.467,0.767,0.044,0.650
1583677720059,2020-03-08T10:28:40.059,12185.508,0.733,0.060,0.633
1583677720100,2020-03-08T10:28:40.100,12185.549,0.761,0.093,0.684
1583677720141,2020-03-08T10:28:40.141,12185.590,0.807,0.060,0.688
1583677720182,2020-03-08T10:28:40.182,12185.631,0.812,0.045,0.699
1583677720223,2020-03-08T10:28:40.223,12185.672,0.827,0.022,0.645
1583677720264,2020-03-08T10:28:40.264,12185.713,0.828,0.005,0.597
1583677720305,2020-03-08T10:28:40.305,12185.754,0.804,-0.075,0.616
1583677720346,2020-03-08T10:28:40.346,12185.795,0.931,-0.165,0.635
1583677720387,2020-03-08T10:28:40.387,12185.836,0.825,-0.050,0.623
1583677720428,2020-03-08T10:28:40.428,12185.877,0.811,0.029,0.594
1583677720467,2020-03-08T10:28:40.467,12185.916,0.840,0.017,0.581
1583677720508,2020-03-08T10:28:40.508,12185.957,0.856,-0.039,0.606
1583677720549,2020-03-08T10:28:40.549,12185.998,0.889,-0.035,0.619
1583677720590,2020-03-08T10:28:40.590,12186.039,0.890,-0.113,0.617
1583677720631,2020-03-08T10:28:40.631,12186.080,0.946,-0.065,0.634
1583677720672,2020-03-08T10:28:40.672,12186.121,0.885,-0.055,0.641
1583677720713,2020-03-08T10:28:40.713,12186.162,0.886,-0.124,0.645
1583677720754,2020-03-08T10:28:40.754,12186.203,0.896,-0.057,0.652
1583677720795,2020-03-08T10:28:40.795,12186.244,0.825,-0.047,0.641
1583677720836,2020-03-08T10:28:40.836,12186.285,0.768,-0.054,0.650
1583677720877,2020-03-08T10:28:40.877,12186.326,0.753,-0.031,0.647
1583677720917,2020-03-08T10:28:40.917,12186.366,0.831,-0.033,0.706
1583677720958,2020-03-08T10:28:40.958,12186.407,0.773,-0.011,0.682
1583677720999,2020-03-08T10:28:40.999,12186.448,0.686,0.044,0.674
1583677721040,2020-03-08T10:28:41.040,12186.489,0.672,0.095,0.682
1583677721081,2020-03-08T10:28:41.081,12186.530,0.688,0.042,0.729
1583677721122,2020-03-08T10:28:41.122,12186.571,0.762,-0.048,0.763
1583677721163,2020-03-08T10:28:41.163,12186.612,0.711,0.025,0.755
1583677721204,2020-03-08T10:28:41.204,12186.653,0.627,0.089,0.721
1583677721245,2020-03-08T10:28:41.245,12186.694,0.579,0.119,0.726
1583677721286,2020-03-08T10:28:41.286,12186.735,0.593,0.090,0.766
1583677721327,2020-03-08T10:28:41.327,12186.776,0.648,0.033,0.813
1583677721367,2020-03-08T10:28:41.367,12186.816,0.578,0.067,0.816
1583677721408,2020-03-08T10:28:41.408,12186.857,0.514,0.095,0.818
1583677721449,2020-03-08T10:28:41.449,12186.898,0.509,0.122,0.832
1583677721490,2020-03-08T10:28:41.490,12186.939,0.523,0.112,0.851
1583677721531,2020-03-08T10:28:41.531,12186.980,0.550,0.100,0.874
1583677721572,2020-03-08T10:28:41.572,12187.021,0.537,0.118,0.875
1583677721613,2020-03-08T10:28:41.613,12187.062,0.612,0.103,0.897
1583677721654,2020-03-08T10:28:41.654,12187.103,0.622,0.131,0.905
1583677721695,2020-03-08T10:28:41.695,12187.144,0.573,0.157,0.905
1583677721736,2020-03-08T10:28:41.736,12187.185,0.562,0.160,0.917
1583677721777,2020-03-08T10:28:41.777,12187.226,0.559,0.169,0.917
1583677721816,2020-03-08T10:28:41.816,12187.265,0.569,0.185,0.908
1583677721857,2020-03-08T10:28:41.857,12187.306,0.584,0.182,0.904
1583677721898,2020-03-08T10:28:41.898,12187.347,0.597,0.150,0.894
1583677721939,2020-03-08T10:28:41.939,12187.388,0.575,0.142,0.879
1583677721980,2020-03-08T10:28:41.980,12187.429,0.593,0.145,0.863
1583677722021,2020-03-08T10:28:42.021,12187.470,0.627,0.131,0.851
1583677722062,2020-03-08T10:28:42.062,12187.511,0.618,0.132,0.831
1583677722103,2020-03-08T10:28:42.103,12187.552,0.635,0.126,0.809
1583677722144,2020-03-08T10:28:42.144,12187.593,0.621,0.114,0.787
1583677722185,2020-03-08T10:28:42.185,12187.634,0.672,0.097,0.780
1583677722227,2020-03-08T10:28:42.227,12187.676,0.674,0.090,0.763
1583677722266,2020-03-08T10:28:42.266,12187.715,0.696,0.058,0.758
1583677722307,2020-03-08T10:28:42.307,12187.756,0.716,0.044,0.748
1583677722348,2020-03-08T10:28:42.348,12187.797,0.705,0.044,0.728
1583677722389,2020-03-08T10:28:42.389,12187.838,0.754,0.023,0.731
1583677722430,2020-03-08T10:28:42.430,12187.879,0.767,0.027,0.720
1583677722471,2020-03-08T10:28:42.471,12187.920,0.774,0.031,0.704
1583677722512,2020-03-08T10:28:42.512,12187.961,0.800,0.018,0.691
1583677722553,2020-03-08T10:28:42.553,12188.002,0.856,-0.003,0.662
1583677722594,2020-03-08T10:28:42.594,12188.043,0.852,-0.005,0.658
1583677722635,2020-03-08T10:28:42.635,12188.084,0.852,-0.003,0.668
1583677722676,2020-03-08T10:28:42.676,12188.125,0.838,0.016,0.658
1583677722716,2020-03-08T10:28:42.716,12188.165,0.815,0.010,0.646
1583677722757,2020-03-08T10:28:42.757,12188.206,0.769,0.021,0.648
1583677722798,2020-03-08T10:28:42.798,12188.247,0.727,0.057,0.683
1583677722839,2020-03-08T10:28:42.839,12188.288,0.697,0.074,0.708
1583677722880,2020-03-08T10:28:42.880,12188.329,0.707,0.071,0.729
1583677722921,2020-03-08T10:28:42.921,12188.370,0.703,0.066,0.749
1583677722962,2020-03-08T10:28:42.962,12188.411,0.594,0.076,0.764
1583677723003,2020-03-08T10:28:43.003,12188.452,0.532,0.098,0.792
1583677723044,2020-03-08T10:28:43.044,12188.493,0.495,0.125,0.809
1583677723085,2020-03-08T10:28:43.085,12188.534,0.470,0.147,0.818
1583677723126,2020-03-08T10:28:43.126,12188.575,0.493,0.149,0.825
1583677723165,2020-03-08T10:28:43.165,12188.614,0.512,0.146,0.834
1583677723206,2020-03-08T10:28:43.206,12188.655,0.515,0.145,0.844
1583677723247,2020-03-08T10:28:43.247,12188.696,0.531,0.139,0.853
1583677723289,2020-03-08T10:28:43.289,12188.738,0.578,0.134,0.863
1583677723330,2020-03-08T10:28:43.330,12188.779,0.628,0.129,0.873
1583677723371,2020-03-08T10:28:43.371,12188.820,0.655,0.137,0.874
1583677723412,2020-03-08T10:28:43.412,12188.861,0.672,0.148,0.873
1583677723453,2020-03-08T10:28:43.453,12188.902,0.684,0.157,0.873
1583677723494,2020-03-08T10:28:43.494,12188.943,0.705,0.152,0.869
1583677723535,2020-03-08T10:28:43.535,12188.984,0.713,0.148,0.864
1583677723576,2020-03-08T10:28:43.576,12189.025,0.727,0.155,0.858
1583677723615,2020-03-08T10:28:43.615,12189.064,0.743,0.141,0.848
1583677723656,2020-03-08T10:28:43.656,12189.105,0.673,0.140,0.822
1583677723697,2020-03-08T10:28:43.697,12189.146,0.698,0.125,0.816
1583677723738,2020-03-08T10:28:43.738,12189.187,0.679,0.108,0.804
1583677723779,2020-03-08T10:28:43.779,12189.228,0.673,0.096,0.796
1583677723820,2020-03-08T10:28:43.820,12189.269,0.674,0.094,0.782
1583677723861,2020-03-08T10:28:43.861,12189.310,0.653,0.092,0.759
1583677723902,2020-03-08T10:28:43.902,12189.351,0.677,0.092,0.736
1583677723943,2020-03-08T10:28:43.943,12189.392,0.693,0.120,0.713
1583677723984,2020-03-08T10:28:43.984,12189.433,0.735,0.041,0.725
1583677724025,2020-03-08T10:28:44.025,12189.474,0.761,-0.050,0.730
1583677724066,2020-03-08T10:28:44.066,12189.515,0.749,-0.065,0.726
1583677724106,2020-03-08T10:28:44.106,12189.555,0.744,-0.062,0.718
1583677724147,2020-03-08T10:28:44.147,12189.596,0.775,-0.065,0.720
1583677724188,2020-03-08T10:28:44.188,12189.637,0.781,-0.067,0.716
1583677724229,2020-03-08T10:28:44.229,12189.678,0.796,-0.062,0.705
1583677724270,2020-03-08T10:28:44.270,12189.719,0.809,-0.020,0.686
1583677724311,2020-03-08T10:28:44.311,12189.760,0.766,0.022,0.673
1583677724352,2020-03-08T10:28:44.352,12189.801,0.690,0.029,0.687
1583677724393,2020-03-08T10:28:44.393,12189.842,0.635,0.047,0.715
1583677724434,2020-03-08T10:28:44.434,12189.883,0.588,0.067,0.740
1583677724475,2020-03-08T10:28:44.475,12189.924,0.567,0.084,0.748
1583677724516,2020-03-08T10:28:44.516,12189.965,0.582,0.087,0.769
1583677724556,2020-03-08T10:28:44.556,12190.005,0.599,0.040,0.789
1583677724597,2020-03-08T10:28:44.597,12190.046,0.604,0.021,0.803
1583677724638,2020-03-08T10:28:44.638,12190.087,0.600,0.011,0.818
1583677724679,2020-03-08T10:28:44.679,12190.128,0.584,0.008,0.829
1583677724720,2020-03-08T10:28:44.720,12190.169,0.576,0.025,0.842
1583677724761,2020-03-08T10:28:44.761,12190.210,0.570,0.033,0.859
1583677724802,2020-03-08T10:28:44.802,12190.251,0.576,0.053,0.870
1583677724843,2020-03-08T10:28:44.843,12190.292,0.590,0.081,0.888
1583677724884,2020-03-08T10:28:44.884,12190.333,0.593,0.092,0.899
1583677724925,2020-03-08T10:28:44.925,12190.374,0.585,0.099,0.907
1583677724966,2020-03-08T10:28:44.966,12190.415,0.583,0.108,0.915
1583677725005,2020-03-08T10:28:45.005,12190.454,0.579,0.124,0.916
1583677725046,2020-03-08T10:28:45.046,12190.495,0.598,0.127,0.914
1583677725087,2020-03-08T10:28:45.087,12190.536,0.609,0.127,0.910
1583677725128,2020-03-08T10:28:45.128,12190.577,0.625,0.119,0.895
1583677725169,2020-03-08T10:28:45.169,12190.618,0.660,0.111,0.877
1583677725210,2020-03-08T10:28:45.210,12190.659,0.647,0.116,0.848
1583677725251,2020-03-08T10:28:45.251,12190.700,0.690,0.106,0.825
1583677725292,2020-03-08T10:28:45.292,12190.741,0.723,0.084,0.803
1583677725333,2020-03-08T10:28:45.333,12190.782,0.749,0.064,0.789
1583677725374,2020-03-08T10:28:45.374,12190.823,0.809,0.026,0.767
1583677725415,2020-03-08T10:28:45.415,12190.864,0.792,-0.005,0.732
1583677725455,2020-03-08T10:28:45.455,12190.904,0.757,0.010,0.705
1583677725496,2020-03-08T10:28:45.496,12190.945,0.773,0.022,0.684
1583677725537,2020-03-08T10:28:45.537,12190.986,0.777,0.016,0.669
1583677725578,2020-03-08T10:28:45.578,12191.027,0.771,0.003,0.655
1583677725619,2020-03-08T10:28:45.619,12191.068,0.780,-0.010,0.648
1583677725660,2020-03-08T10:28:45.660,12191.109,0.779,-0.016,0.645
1583677725701,2020-03-08T10:28:45.701,12191.150,0.771,-0.007,0.646
1583677725742,2020-03-08T10:28:45.742,12191.191,0.746,0.008,0.650
1583677725783,2020-03-08T10:28:45.783,12191.232,0.706,0.028,0.655
1583677725824,2020-03-08T10:28:45.824,12191.273,0.671,0.047,0.665
1583677725865,2020-03-08T10:28:45.865,12191.314,0.660,0.063,0.680
1583677725905,2020-03-08T10:28:45.905,12191.354,0.673,0.067,0.691
1583677725946,2020-03-08T10:28:45.946,12191.395,0.684,0.070,0.703
1583677725987,2020-03-08T10:28:45.987,12191.436,0.678,0.077,0.720
1583677726028,2020-03-08T10:28:46.028,12191.477,0.653,0.080,0.736
1583677726069,2020-03-08T10:28:46.069,12191.518,0.646,0.079,0.750
1583677726110,2020-03-08T10:28:46.110,12191.559,0.656,0.089,0.771
1583677726151,2020-03-08T10:28:46.151,12191.600,0.647,0.095,0.792
1583677726192,2020-03-08T10:28:46.192,12191.641,0.651,0.113,0.810
1583677726233,2020-03-08T10:28:46.233,12191.682,0.648,0.119,0.834
1583677726274,2020-03-08T10:28:46.274,12191.723,0.619,0.116,0.857
1583677726315,2020-03-08T10:28:46.315,12191.764,0.587,0.113,0.874
1583677726354,2020-03-08T10:28:46.354,12191.803,0.580,0.135,0.886
1583677726395,2020-03-08T10:28:46.395,12191.844,0.596,0.161,0.902
1583677726436,2020-03-08T10:28:46.436,12191.885,0.611,0.159,0.914
1583677726477,2020-03-08T10:28:46.477,12191.926,0.617,0.161,0.919
1583677726518,2020-03-08T10:28:46.518,12191.967,0.610,0.172,0.914
1583677726560,2020-03-08T10:28:46.560,12192.009,0.606,0.185,0.905
1583677726601,2020-03-08T10:28:46.601,12192.050,0.617,0.184,0.893
1583677726642,2020-03-08T10:28:46.642,12192.091,0.645,0.162,0.884
1583677726683,2020-03-08T10:28:46.683,12192.132,0.643,0.141,0.867
1583677726724,2020-03-08T10:28:46.724,12192.173,0.675,0.086,0.846
1583677726765,2020-03-08T10:28:46.765,12192.214,0.701,0.084,0.818
1583677726804,2020-03-08T10:28:46.804,12192.253,0.686,0.082,0.804
1583677726845,2020-03-08T10:28:46.845,12192.294,0.692,0.053,0.772
1583677726886,2020-03-08T10:28:46.886,12192.335,0.703,0.016,0.747
1583677726927,2020-03-08T10:28:46.927,12192.376,0.691,0.036,0.751
1583677726968,2020-03-08T10:28:46.968,12192.417,0.707,0.063,0.747
1583677727009,2020-03-08T10:28:47.009,12192.458,0.696,0.062,0.738
1583677727050,2020-03-08T10:28:47.050,12192.499,0.660,0.072,0.715
1583677727091,2020-03-08T10:28:47.091,12192.540,0.675,0.062,0.694
1583677727132,2020-03-08T10:28:47.132,12192.581,0.641,0.046,0.706
1583677727173,2020-03-08T10:28:47.173,12192.622,0.659,0.005,0.727
1583677727214,2020-03-08T10:28:47.214,12192.663,0.642,0.011,0.691
1583677727254,2020-03-08T10:28:47.254,12192.703,0.653,0.022,0.696
1583677727295,2020-03-08T10:28:47.295,12192.744,0.674,0.061,0.711
1583677727336,2020-03-08T10:28:47.336,12192.785,0.658,0.111,0.694
1583677727377,2020-03-08T10:28:47.377,12192.826,0.664,0.098,0.729
1583677727418,2020-03-08T10:28:47.418,12192.867,0.678,0.069,0.746
1583677727459,2020-03-08T10:28:47.459,12192.908,0.638,0.071,0.728
1583677727500,2020-03-08T10:28:47.500,12192.949,0.631,0.094,0.756
1583677727541,2020-03-08T10:28:47.541,12192.990,0.631,0.086,0.769
1583677727582,2020-03-08T10:28:47.582,12193.031,0.673,0.035,0.789
1583677727623,2020-03-08T10:28:47.623,12193.072,0.721,0.014,0.799
1583677727663,2020-03-08T10:28:47.663,12193.112,0.741,0.013,0.814
1583677727704,2020-03-08T10:28:47.704,12193.153,0.755,0.030,0.829
1583677727745,2020-03-08T10:28:47.745,12193.194,0.776,0.022,0.857
1583677727786,2020-03-08T10:28:47.786,12193.235,0.776,0.087,0.902
1583677727827,2020-03-08T10:28:47.827,12193.276,0.754,0.117,0.922
1583677727868,2020-03-08T10:28:47.868,12193.317,0.731,0.105,0.968
1583677727909,2020-03-08T10:28:47.909,12193.358,0.650,0.089,0.942
1583677727950,2020-03-08T10:28:47.950,12193.399,0.616,0.080,0.894
1583677727991,2020-03-08T10:28:47.991,12193.440,0.644,0.089,0.863
1583677728032,2020-03-08T10:28:48.032,12193.481,0.658,0.124,0.834
1583677728073,2020-03-08T10:28:48.073,12193.522,0.663,0.129,0.795
1583677728112,2020-03-08T10:28:48.112,12193.561,0.665,0.066,0.793
1583677728153,2020-03-08T10:28:48.153,12193.602,0.642,0.031,0.778
1583677728194,2020-03-08T10:28:48.194,12193.643,0.660,0.020,0.757
1583677728235,2020-03-08T10:28:48.235,12193.684,0.659,0.021,0.720
1583677728276,2020-03-08T10:28:48.276,12193.725,0.707,0.033,0.741
1583677728317,2020-03-08T10:28:48.317,12193.766,0.719,0.014,0.749
1583677728358,2020-03-08T10:28:48.358,12193.807,0.696,-0.008,0.733
1583677728399,2020-03-08T10:28:48.399,12193.848,0.630,-0.012,0.692
1583677728440,2020-03-08T10:28:48.440,12193.889,0.607,0.011,0.674
1583677728481,2020-03-08T10:28:48.481,12193.930,0.644,0.058,0.688
1583677728522,2020-03-08T10:28:48.522,12193.971,0.657,0.043,0.705
1583677728562,2020-03-08T10:28:48.562,12194.011,0.667,0.057,0.737
1583677728603,2020-03-08T10:28:48.603,12194.052,0.650,0.063,0.721
1583677728644,2020-03-08T10:28:48.644,12194.093,0.659,0.073,0.715
1583677728685,2020-03-08T10:28:48.685,12194.134,0.683,0.061,0.746
1583677728726,2020-03-08T10:28:48.726,12194.175,0.658,0.041,0.760
1583677728767,2020-03-08T10:28:48.767,12194.216,0.649,0.042,0.771
1583677728808,2020-03-08T10:28:48.808,12194.257,0.662,0.028,0.781
1583677728849,2020-03-08T10:28:48.849,12194.298,0.661,0.040,0.781
1583677728890,2020-03-08T10:28:48.890,12194.339,0.652,0.045,0.782
1583677728931,2020-03-08T10:28:48.931,12194.380,0.691,0.071,0.811
1583677728972,2020-03-08T10:28:48.972,12194.421,0.751,0.116,0.839
1583677729012,2020-03-08T10:28:49.012,12194.461,0.774,0.166,0.837
1583677729053,2020-03-08T10:28:49.053,12194.502,0.754,0.189,0.840
1583677729094,2020-03-08T10:28:49.094,12194.543,0.742,0.194,0.867
1583677729135,2020-03-08T10:28:49.135,12194.584,0.696,0.172,0.870
1583677729176,2020-03-08T10:28:49.176,12194.625,0.678,0.172,0.895
1583677729217,2020-03-08T10:28:49.217,12194.666,0.689,0.183,0.916
1583677729258,2020-03-08T10:28:49.258,12194.707,0.614,0.142,0.889
1583677729299,2020-03-08T10:28:49.299,12194.748,0.601,0.144,0.871
1583677729340,2020-03-08T10:28:49.340,12194.789,0.631,0.119,0.842
1583677729381,2020-03-08T10:28:49.381,12194.830,0.641,0.071,0.803
1583677729422,2020-03-08T10:28:49.422,12194.871,0.661,0.074,0.774
1583677729461,2020-03-08T10:28:49.461,12194.910,0.655,0.073,0.759
1583677729502,2020-03-08T10:28:49.502,12194.951,0.648,0.022,0.744
1583677729543,2020-03-08T10:28:49.543,12194.992,0.704,0.033,0.743
1583677729584,2020-03-08T10:28:49.584,12195.033,0.741,0.077,0.745
1583677729625,2020-03-08T10:28:49.625,12195.074,0.723,0.055,0.706
1583677729666,2020-03-08T10:28:49.666,12195.115,0.734,0.047,0.674
1583677729707,2020-03-08T10:28:49.707,12195.156,0.774,0.048,0.663
1583677729748,2020-03-08T10:28:49.748,12195.197,0.788,0.063,0.651
1583677729789,2020-03-08T10:28:49.789,12195.238,0.752,0.086,0.651
1583677729831,2020-03-08T10:28:49.831,12195.280,0.753,0.088,0.673
1583677729872,2020-03-08T10:28:49.872,12195.321,0.721,0.079,0.686
1583677729911,2020-03-08T10:28:49.911,12195.360,0.672,0.072,0.694
1583677729952,2020-03-08T10:28:49.952,12195.401,0.671,0.075,0.726
1583677729993,2020-03-08T10:28:49.993,12195.442,0.698,0.064,0.748
1583677730034,2020-03-08T10:28:50.034,12195.483,0.657,0.086,0.756
1583677730075,2020-03-08T10:28:50.075,12195.524,0.599,0.113,0.762
1583677730116,2020-03-08T10:28:50.116,12195.565,0.574,0.127,0.779
1583677730157,2020-03-08T10:28:50.157,12195.606,0.564,0.123,0.796
1583677730198,2020-03-08T10:28:50.198,12195.647,0.556,0.129,0.804
1583677730239,2020-03-08T10:28:50.239,12195.688,0.537,0.126,0.824
1583677730280,2020-03-08T10:28:50.280,12195.729,0.559,0.104,0.830
1583677730321,2020-03-08T10:28:50.321,12195.770,0.609,0.108,0.847
1583677730361,2020-03-08T10:28:50.361,12195.810,0.640,0.111,0.861
1583677730402,2020-03-08T10:28:50.402,12195.851,0.668,0.124,0.871
1583677730443,2020-03-08T10:28:50.443,12195.892,0.676,0.123,0.870
1583677730484,2020-03-08T10:28:50.484,12195.933,0.691,0.121,0.878
1583677730525,2020-03-08T10:28:50.525,12195.974,0.719,0.125,0.892
1583677730566,2020-03-08T10:28:50.566,12196.015,0.717,0.139,0.896
1583677730607,2020-03-08T10:28:50.607,12196.056,0.714,0.131,0.891
1583677730648,2020-03-08T10:28:50.648,12196.097,0.710,0.122,0.880
1583677730689,2020-03-08T10:28:50.689,12196.138,0.672,0.134,0.855
1583677730730,2020-03-08T10:28:50.730,12196.179,0.681,0.134,0.832
1583677730771,2020-03-08T10:28:50.771,12196.220,0.653,0.122,0.813
1583677730810,2020-03-08T10:28:50.810,12196.259,0.646,0.083,0.796
1583677730852,2020-03-08T10:28:50.852,12196.301,0.646,0.049,0.782
1583677730893,2020-03-08T10:28:50.893,12196.342,0.679,0.026,0.782
1583677730934,2020-03-08T10:28:50.934,12196.383,0.680,0.045,0.769
1583677730975,2020-03-08T10:28:50.975,12196.424,0.656,0.061,0.752
1583677731016,2020-03-08T10:28:51.016,12196.465,0.683,0.077,0.754
1583677731057,2020-03-08T10:28:51.057,12196.506,0.665,0.069,0.749
1583677731098,2020-03-08T10:28:51.098,12196.547,0.675,0.029,0.741
1583677731139,2020-03-08T10:28:51.139,12196.588,0.665,0.042,0.736
1583677731180,2020-03-08T10:28:51.180,12196.629,0.640,0.083,0.731
1583677731221,2020-03-08T10:28:51.221,12196.670,0.660,0.112,0.744
1583677731260,2020-03-08T10:28:51.260,12196.709,0.644,0.108,0.749
1583677731301,2020-03-08T10:28:51.301,12196.750,0.625,0.090,0.751
1583677731342,2020-03-08T10:28:51.342,12196.791,0.619,0.089,0.759
1583677731383,2020-03-08T10:28:51.383,12196.832,0.640,0.074,0.767
1583677731424,2020-03-08T10:28:51.424,12196.873,0.630,0.077,0.768
1583677731465,2020-03-08T10:28:51.465,12196.914,0.585,0.113,0.754
1583677731506,2020-03-08T10:28:51.506,12196.955,0.588,0.126,0.764
1583677731547,2020-03-08T10:28:51.547,12196.996,0.590,0.127,0.792
1583677731588,2020-03-08T10:28:51.588,12197.037,0.563,0.123,0.805
1583677731629,2020-03-08T10:28:51.629,12197.078,0.552,0.110,0.832
1583677731670,2020-03-08T10:28:51.670,12197.119,0.567,0.125,0.852
1583677731710,2020-03-08T10:28:51.710,12197.159,0.582,0.125,0.853
1583677731751,2020-03-08T10:28:51.751,12197.200,0.604,0.119,0.855
1583677731792,2020-03-08T10:28:51.792,12197.241,0.633,0.128,0.859
1583677731833,2020-03-08T10:28:51.833,12197.282,0.649,0.122,0.865
1583677731874,2020-03-08T10:28:51.874,12197.323,0.673,0.126,0.874
1583677731915,2020-03-08T10:28:51.915,12197.364,0.708,0.129,0.886
1583677731956,2020-03-08T10:28:51.956,12197.405,0.735,0.139,0.901
1583677731997,2020-03-08T10:28:51.997,12197.446,0.714,0.139,0.887
1583677732038,2020-03-08T10:28:52.038,12197.487,0.712,0.097,0.875
1583677732079,2020-03-08T10:28:52.079,12197.528,0.708,0.097,0.848
1583677732120,2020-03-08T10:28:52.120,12197.569,0.708,0.124,0.812
1583677732160,2020-03-08T10:28:52.160,12197.609,0.746,0.090,0.802
1583677732201,2020-03-08T10:28:52.201,12197.650,0.732,0.081,0.781
1583677732242,2020-03-08T10:28:52.242,12197.691,0.745,0.050,0.772
1583677732283,2020-03-08T10:28:52.283,12197.732,0.702,0.033,0.730
1583677732324,2020-03-08T10:28:52.324,12197.773,0.656,0.076,0.706
1583677732365,2020-03-08T10:28:52.365,12197.814,0.669,0.092,0.682
1583677732406,2020-03-08T10:28:52.406,12197.855,0.699,0.080,0.684
1583677732447,2020-03-08T10:28:52.447,12197.896,0.712,0.052,0.696
1583677732488,2020-03-08T10:28:52.488,12197.937,0.749,0.032,0.706
1583677732529,2020-03-08T10:28:52.529,12197.978,0.760,0.043,0.725
1583677732570,2020-03-08T10:28:52.570,12198.019,0.732,0.032,0.731
1583677732609,2020-03-08T10:28:52.609,12198.058,0.723,0.039,0.750
1583677732650,2020-03-08T10:28:52.650,12198.099,0.719,0.044,0.747
1583677732691,2020-03-08T10:28:52.691,12198.140,0.715,0.031,0.749
1583677732732,2020-03-08T10:28:52.732,12198.181,0.694,0.061,0.749
1583677732773,2020-03-08T10:28:52.773,12198.222,0.693,0.065,0.742
1583677732814,2020-03-08T10:28:52.814,12198.263,0.708,0.064,0.736
1583677732855,2020-03-08T10:28:52.855,12198.304,0.675,0.102,0.718
1583677732896,2020-03-08T10:28:52.896,12198.345,0.637,0.127,0.721
1583677732937,2020-03-08T10:28:52.937,12198.386,0.622,0.131,0.747
1583677732978,2020-03-08T10:28:52.978,12198.427,0.604,0.129,0.777
1583677733019,2020-03-08T10:28:53.019,12198.468,0.597,0.148,0.802
1583677733059,2020-03-08T10:28:53.059,12198.508,0.573,0.151,0.820
1583677733100,2020-03-08T10:28:53.100,12198.549,0.558,0.148,0.838
1583677733141,2020-03-08T10:28:53.141,12198.590,0.555,0.138,0.853
1583677733182,2020-03-08T10:28:53.182,12198.631,0.561,0.124,0.872
1583677733223,2020-03-08T10:28:53.223,12198.672,0.567,0.118,0.875
1583677733264,2020-03-08T10:28:53.264,12198.713,0.590,0.110,0.857
1583677733305,2020-03-08T10:28:53.305,12198.754,0.601,0.104,0.828
1583677733346,2020-03-08T10:28:53.346,12198.795,0.599,0.093,0.811
1583677733387,2020-03-08T10:28:53.387,12198.836,0.610,0.098,0.806
1583677733428,2020-03-08T10:28:53.428,12198.877,0.651,0.100,0.804
1583677733469,2020-03-08T10:28:53.469,12198.918,0.705,0.112,0.801
1583677733509,2020-03-08T10:28:53.509,12198.958,0.781,0.123,0.815
1583677733550,2020-03-08T10:28:53.550,12198.999,0.807,0.122,0.820
1583677733591,2020-03-08T10:28:53.591,12199.040,0.761,0.110,0.795
1583677733632,2020-03-08T10:28:53.632,12199.081,0.749,0.074,0.781
1583677733673,2020-03-08T10:28:53.673,12199.122,0.723,0.046,0.758
1583677733714,2020-03-08T10:28:53.714,12199.163,0.783,0.040,0.752
1583677733755,2020-03-08T10:28:53.755,12199.204,0.788,0.039,0.748
1583677733796,2020-03-08T10:28:53.796,12199.245,0.773,0.038,0.736
1583677733837,2020-03-08T10:28:53.837,12199.286,0.753,0.043,0.716
1583677733878,2020-03-08T10:28:53.878,12199.327,0.750,0.046,0.703
1583677733919,2020-03-08T10:28:53.919,12199.368,0.757,0.041,0.706
1583677733958,2020-03-08T10:28:53.958,12199.407,0.767,0.032,0.691
1583677733999,2020-03-08T10:28:53.999,12199.448,0.793,0.025,0.659
1583677734040,2020-03-08T10:28:54.040,12199.489,0.818,0.031,0.651
1583677734081,2020-03-08T10:28:54.081,12199.530,0.822,0.031,0.642
1583677734122,2020-03-08T10:28:54.122,12199.571,0.801,0.047,0.627
1583677734164,2020-03-08T10:28:54.164,12199.613,0.799,0.083,0.643
1583677734205,2020-03-08T10:28:54.205,12199.654,0.763,0.100,0.667
1583677734246,2020-03-08T10:28:54.246,12199.695,0.712,0.093,0.686
1583677734287,2020-03-08T10:28:54.287,12199.736,0.689,0.105,0.707
1583677734328,2020-03-08T10:28:54.328,12199.777,0.670,0.120,0.740
1583677734369,2020-03-08T10:28:54.369,12199.818,0.632,0.127,0.767
1583677734408,2020-03-08T10:28:54.408,12199.857,0.574,0.149,0.783
1583677734449,2020-03-08T10:28:54.449,12199.898,0.552,0.146,0.802
1583677734490,2020-03-08T10:28:54.490,12199.939,0.539,0.137,0.813
1583677734531,2020-03-08T10:28:54.531,12199.980,0.526,0.146,0.817
1583677734572,2020-03-08T10:28:54.572,12200.021,0.558,0.140,0.841
1583677734613,2020-03-08T10:28:54.613,12200.062,0.576,0.121,0.856
1583677734654,2020-03-08T10:28:54.654,12200.103,0.572,0.132,0.840
1583677734695,2020-03-08T10:28:54.695,12200.144,0.602,0.154,0.840
1583677734736,2020-03-08T10:28:54.736,12200.185,0.606,0.154,0.854
1583677734777,2020-03-08T10:28:54.777,12200.226,0.588,0.144,0.857
1583677734818,2020-03-08T10:28:54.818,12200.267,0.576,0.148,0.855
1583677734858,2020-03-08T10:28:54.858,12200.307,0.563,0.148,0.857
1583677734899,2020-03-08T10:28:54.899,12200.348,0.575,0.142,0.874
1583677734940,2020-03-08T10:28:54.940,12200.389,0.599,0.127,0.889
1583677734981,2020-03-08T10:28:54.981,12200.430,0.593,0.111,0.895
1583677735022,2020-03-08T10:28:55.022,12200.471,0.584,0.104,0.896
1583677735063,2020-03-08T10:28:55.063,12200.512,0.588,0.106,0.898
1583677735104,2020-03-08T10:28:55.104,12200.553,0.574,0.122,0.892
1583677735145,2020-03-08T10:28:55.145,12200.594,0.593,0.122,0.889
1583677735186,2020-03-08T10:28:55.186,12200.635,0.619,0.092,0.877
1583677735227,2020-03-08T10:28:55.227,12200.676,0.602,0.086,0.849
1583677735268,2020-03-08T10:28:55.268,12200.717,0.662,0.087,0.833
1583677735308,2020-03-08T10:28:55.308,12200.757,0.673,0.095,0.799
1583677735349,2020-03-08T10:28:55.349,12200.798,0.655,0.089,0.773
1583677735390,2020-03-08T10:28:55.390,12200.839,0.714,0.095,0.765
1583677735431,2020-03-08T10:28:55.431,12200.880,0.723,0.105,0.742
1583677735472,2020-03-08T10:28:55.472,12200.921,0.720,0.085,0.733
1583677735513,2020-03-08T10:28:55.513,12200.962,0.739,0.053,0.726
1583677735554,2020-03-08T10:28:55.554,12201.003,0.760,0.010,0.725
1583677735595,2020-03-08T10:28:55.595,12201.044,0.756,-0.011,0.705
1583677735636,2020-03-08T10:28:55.636,12201.085,0.785,0.019,0.696
1583677735677,2020-03-08T10:28:55.677,12201.126,0.798,0.026,0.692
1583677735718,2020-03-08T10:28:55.718,12201.167,0.792,0.027,0.683
1583677735757,2020-03-08T10:28:55.757,12201.206,0.777,0.049,0.686
1583677735798,2020-03-08T10:28:55.798,12201.247,0.766,0.047,0.705
1583677735839,2020-03-08T10:28:55.839,12201.288,0.732,0.049,0.731
1583677735880,2020-03-08T10:28:55.880,12201.329,0.684,0.039,0.759
1583677735921,2020-03-08T10:28:55.921,12201.370,0.645,0.037,0.749
1583677735962,2020-03-08T10:28:55.962,12201.411,0.661,0.088,0.760
1583677736003,2020-03-08T10:28:56.003,12201.452,0.669,0.087,0.779
1583677736044,2020-03-08T10:28:56.044,12201.493,0.625,0.083,0.777
1583677736085,2020-03-08T10:28:56.085,12201.534,0.577,0.107,0.771
1583677736126,2020-03-08T10:28:56.126,12201.575,0.558,0.115,0.775
1583677736167,2020-03-08T10:28:56.167,12201.616,0.582,0.133,0.804
1583677736207,2020-03-08T10:28:56.207,12201.656,0.568,0.152,0.831
1583677736248,2020-03-08T10:28:56.248,12201.697,0.521,0.138,0.828
1583677736289,2020-03-08T10:28:56.289,12201.738,0.513,0.138,0.825
1583677736330,2020-03-08T10:28:56.330,12201.779,0.558,0.167,0.845
1583677736371,2020-03-08T10:28:56.371,12201.820,0.594,0.163,0.859
1583677736412,2020-03-08T10:28:56.412,12201.861,0.585,0.165,0.853
1583677736453,2020-03-08T10:28:56.453,12201.902,0.605,0.163,0.857
1583677736494,2020-03-08T10:28:56.494,12201.943,0.621,0.139,0.863
1583677736535,2020-03-08T10:28:56.535,12201.984,0.595,0.126,0.869
1583677736576,2020-03-08T10:28:56.576,12202.025,0.573,0.120,0.859
1583677736617,2020-03-08T10:28:56.617,12202.066,0.551,0.120,0.852
1583677736658,2020-03-08T10:28:56.658,12202.107,0.571,0.154,0.871
1583677736698,2020-03-08T10:28:56.698,12202.147,0.602,0.155,0.878
1583677736739,2020-03-08T10:28:56.739,12202.188,0.615,0.133,0.871
1583677736780,2020-03-08T10:28:56.780,12202.229,0.632,0.114,0.853
1583677736821,2020-03-08T10:28:56.821,12202.270,0.676,0.111,0.837
1583677736862,2020-03-08T10:28:56.862,12202.311,0.741,0.090,0.840
1583677736903,2020-03-08T10:28:56.903,12202.352,0.753,0.071,0.832
1583677736944,2020-03-08T10:28:56.944,12202.393,0.743,0.093,0.822
1583677736985,2020-03-08T10:28:56.985,12202.434,0.731,0.099,0.804
1583677737026,2020-03-08T10:28:57.026,12202.475,0.709,0.106,0.773
1583677737067,2020-03-08T10:28:57.067,12202.516,0.684,0.074,0.736
1583677737106,2020-03-08T10:28:57.106,12202.555,0.701,0.039,0.724
1583677737147,2020-03-08T10:28:57.147,12202.596,0.719,0.019,0.699
1583677737188,2020-03-08T10:28:57.188,12202.637,0.760,0.038,0.668
1583677737229,2020-03-08T10:28:57.229,12202.678,0.795,0.065,0.669
1583677737270,2020-03-08T10:28:57.270,12202.719,0.774,0.052,0.652
1583677737311,2020-03-08T10:28:57.311,12202.760,0.787,0.050,0.640
1583677737352,2020-03-08T10:28:57.352,12202.801,0.834,0.072,0.641
1583677737393,2020-03-08T10:28:57.393,12202.842,0.850,0.047,0.645
1583677737435,2020-03-08T10:28:57.435,12202.884,0.825,0.066,0.656
1583677737476,2020-03-08T10:28:57.476,12202.925,0.769,0.089,0.675
1583677737517,2020-03-08T10:28:57.517,12202.966,0.717,0.088,0.693
1583677737558,2020-03-08T10:28:57.558,12203.007,0.660,0.097,0.706
1583677737597,2020-03-08T10:28:57.597,12203.046,0.642,0.095,0.719
1583677737638,2020-03-08T10:28:57.638,12203.087,0.653,0.079,0.741
1583677737679,2020-03-08T10:28:57.679,12203.128,0.642,0.082,0.762
1583677737720,2020-03-08T10:28:57.720,12203.169,0.597,0.096,0.772
1583677737761,2020-03-08T10:28:57.761,12203.210,0.573,0.092,0.789
1583677737802,2020-03-08T10:28:57.802,12203.251,0.567,0.090,0.804
1583677737843,2020-03-08T10:28:57.843,12203.292,0.576,0.109,0.808
1583677737884,2020-03-08T10:28:57.884,12203.333,0.586,0.123,0.821
1583677737925,2020-03-08T10:28:57.925,12203.374,0.622,0.134,0.841
1583677737966,2020-03-08T10:28:57.966,12203.415,0.646,0.140,0.858
1583677738007,2020-03-08T10:28:58.007,12203.456,0.653,0.149,0.847
1583677738047,2020-03-08T10:28:58.047,12203.496,0.667,0.132,0.830
1583677738088,2020-03-08T10:28:58.088,12203.537,0.704,0.098,0.823
1583677738129,2020-03-08T10:28:58.129,12203.578,0.702,0.079,0.807
1583677738170,2020-03-08T10:28:58.170,12203.619,0.727,0.081,0.815
1583677738211,2020-03-08T10:28:58.211,12203.660,0.751,0.088,0.818
1583677738252,2020-03-08T10:28:58.252,12203.701,0.745,0.086,0.791
1583677738293,2020-03-08T10:28:58.293,12203.742,0.780,0.080,0.775
1583677738334,2020-03-08T10:28:58.334,12203.783,0.764,0.083,0.768
1583677738375,2020-03-08T10:28:58.375,12203.824,0.725,0.087,0.770
1583677738416,2020-03-08T10:28:58.416,12203.865,0.714,0.088,0.777
1583677738457,2020-03-08T10:28:58.457,12203.906,0.687,0.088,0.754
1583677738497,2020-03-08T10:28:58.497,12203.946,0.726,0.079,0.737
1583677738538,2020-03-08T10:28:58.538,12203.987,0.745,0.073,0.718
1583677738579,2020-03-08T10:28:58.579,12204.028,0.770,0.071,0.696
1583677738620,2020-03-08T10:28:58.620,12204.069,0.800,0.052,0.675
1583677738661,2020-03-08T10:28:58.661,12204.110,0.821,0.035,0.659
1583677738702,2020-03-08T10:28:58.702,12204.151,0.839,0.032,0.648
1583677738743,2020-03-08T10:28:58.743,12204.192,0.844,0.037,0.645
1583677738784,2020-03-08T10:28:58.784,12204.233,0.819,0.033,0.634
1583677738825,2020-03-08T10:28:58.825,12204.274,0.827,0.012,0.610
1583677738866,2020-03-08T10:28:58.866,12204.315,0.836,-0.004,0.590
1583677738907,2020-03-08T10:28:58.907,12204.356,0.829,-0.007,0.593
1583677738946,2020-03-08T10:28:58.946,12204.395,0.828,0.012,0.594
1583677738987,2020-03-08T10:28:58.987,12204.436,0.824,0.032,0.596
1583677739028,2020-03-08T10:28:59.028,12204.477,0.828,0.032,0.616
1583677739069,2020-03-08T10:28:59.069,12204.518,0.816,0.024,0.659
1583677739110,2020-03-08T10:28:59.110,12204.559,0.753,0.041,0.690
1583677739151,2020-03-08T10:28:59.151,12204.600,0.733,0.073,0.725
1583677739192,2020-03-08T10:28:59.192,12204.641,0.643,0.104,0.741
1583677739233,2020-03-08T10:28:59.233,12204.682,0.560,0.124,0.761
1583677739274,2020-03-08T10:28:59.274,12204.723,0.520,0.130,0.787
1583677739315,2020-03-08T10:28:59.315,12204.764,0.493,0.138,0.807
1583677739356,2020-03-08T10:28:59.356,12204.805,0.481,0.133,0.812
1583677739396,2020-03-08T10:28:59.396,12204.845,0.501,0.135,0.825
1583677739437,2020-03-08T10:28:59.437,12204.886,0.526,0.137,0.841
1583677739478,2020-03-08T10:28:59.478,12204.927,0.553,0.150,0.857
1583677739519,2020-03-08T10:28:59.519,12204.968,0.586,0.166,0.871
1583677739560,2020-03-08T10:28:59.560,12205.009,0.618,0.178,0.886
1583677739601,2020-03-08T10:28:59.601,12205.050,0.643,0.180,0.892
1583677739642,2020-03-08T10:28:59.642,12205.091,0.665,0.184,0.897
1583677739683,2020-03-08T10:28:59.683,12205.132,0.672,0.192,0.900
1583677739724,2020-03-08T10:28:59.724,12205.173,0.662,0.193,0.894
1583677739765,2020-03-08T10:28:59.765,12205.214,0.654,0.191,0.888
1583677739806,2020-03-08T10:28:59.806,12205.255,0.688,0.172,0.889
1583677739846,2020-03-08T10:28:59.846,12205.295,0.679,0.165,0.865
1583677739887,2020-03-08T10:28:59.887,12205.336,0.670,0.155,0.846
1583677739928,2020-03-08T10:28:59.928,12205.377,0.711,0.125,0.850
1583677739969,2020-03-08T10:28:59.969,12205.418,0.669,0.120,0.824
1583677740010,2020-03-08T10:29:00.010,12205.459,0.647,0.125,0.799
1583677740051,2020-03-08T10:29:00.051,12205.500,0.639,0.130,0.785
1583677740092,2020-03-08T10:29:00.092,12205.541,0.671,0.112,0.779
1583677740133,2020-03-08T10:29:00.133,12205.582,0.685,0.075,0.798
1583677740174,2020-03-08T10:29:00.174,12205.623,0.647,0.054,0.778
1583677740215,2020-03-08T10:29:00.215,12205.664,0.667,0.051,0.757
1583677740256,2020-03-08T10:29:00.256,12205.705,0.667,0.057,0.746
1583677740295,2020-03-08T10:29:00.295,12205.744,0.674,0.065,0.738
1583677740336,2020-03-08T10:29:00.336,12205.785,0.643,0.057,0.722
1583677740377,2020-03-08T10:29:00.377,12205.826,0.620,0.033,0.728
1583677740418,2020-03-08T10:29:00.418,12205.867,0.604,0.018,0.723
1583677740459,2020-03-08T10:29:00.459,12205.908,0.634,0.024,0.726
1583677740500,2020-03-08T10:29:00.500,12205.949,0.625,0.034,0.741
1583677740541,2020-03-08T10:29:00.541,12205.990,0.634,0.057,0.726
1583677740582,2020-03-08T10:29:00.582,12206.031,0.679,0.104,0.733
1583677740623,2020-03-08T10:29:00.623,12206.072,0.646,0.132,0.756
1583677740664,2020-03-08T10:29:00.664,12206.113,0.586,0.104,0.771
1583677740706,2020-03-08T10:29:00.706,12206.155,0.586,0.069,0.790
1583677740745,2020-03-08T10:29:00.745,12206.194,0.564,0.076,0.797
1583677740786,2020-03-08T10:29:00.786,12206.235,0.565,0.093,0.806
1583677740827,2020-03-08T10:29:00.827,12206.276,0.592,0.108,0.828
1583677740868,2020-03-08T10:29:00.868,12206.317,0.630,0.113,0.851
1583677740909,2020-03-08T10:29:00.909,12206.358,0.679,0.112,0.867
1583677740950,2020-03-08T10:29:00.950,12206.399,0.680,0.105,0.895
1583677740991,2020-03-08T10:29:00.991,12206.440,0.666,0.142,0.912
1583677741032,2020-03-08T10:29:01.032,12206.481,0.672,0.138,0.939
1583677741073,2020-03-08T10:29:01.073,12206.522,0.705,0.144,0.977
1583677741114,2020-03-08T10:29:01.114,12206.563,0.705,0.168,0.966
1583677741155,2020-03-08T10:29:01.155,12206.604,0.659,0.164,0.921
1583677741195,2020-03-08T10:29:01.195,12206.644,0.634,0.146,0.902
1583677741236,2020-03-08T10:29:01.236,12206.685,0.646,0.125,0.880
1583677741277,2020-03-08T10:29:01.277,12206.726,0.612,0.133,0.833
1583677741318,2020-03-08T10:29:01.318,12206.767,0.644,0.106,0.813
1583677741359,2020-03-08T10:29:01.359,12206.808,0.675,0.081,0.791
1583677741400,2020-03-08T10:29:01.400,12206.849,0.675,0.072,0.760
1583677741441,2020-03-08T10:29:01.441,12206.890,0.680,0.074,0.742
1583677741482,2020-03-08T10:29:01.482,12206.931,0.665,0.066,0.715
1583677741523,2020-03-08T10:29:01.523,12206.972,0.681,0.055,0.716
1583677741564,2020-03-08T10:29:01.564,12207.013,0.692,0.053,0.716
1583677741605,2020-03-08T10:29:01.605,12207.054,0.709,0.068,0.720
1583677741644,2020-03-08T10:29:01.644,12207.093,0.679,0.050,0.706
1583677741685,2020-03-08T10:29:01.685,12207.134,0.658,0.070,0.683
1583677741727,2020-03-08T10:29:01.727,12207.176,0.649,0.088,0.680
1583677741768,2020-03-08T10:29:01.768,12207.217,0.665,0.089,0.714
1583677741809,2020-03-08T10:29:01.809,12207.258,0.638,0.081,0.734
1583677741850,2020-03-08T10:29:01.850,12207.299,0.665,0.047,0.735
1583677741891,2020-03-08T10:29:01.891,12207.340,0.670,0.058,0.762
1583677741932,2020-03-08T10:29:01.932,12207.381,0.601,0.056,0.760
1583677741973,2020-03-08T10:29:01.973,12207.422,0.567,0.056,0.764
1583677742014,2020-03-08T10:29:02.014,12207.463,0.562,0.099,0.776
1583677742055,2020-03-08T10:29:02.055,12207.504,0.568,0.134,0.778
1583677742096,2020-03-08T10:29:02.096,12207.545,0.596,0.174,0.799
1583677742135,2020-03-08T10:29:02.135,12207.584,0.607,0.161,0.820
1583677742176,2020-03-08T10:29:02.176,12207.625,0.619,0.148,0.841
1583677742217,2020-03-08T10:29:02.217,12207.666,0.651,0.134,0.876
1583677742258,2020-03-08T10:29:02.258,12207.707,0.694,0.132,0.905
1583677742299,2020-03-08T10:29:02.299,12207.748,0.708,0.167,0.920
1583677742340,2020-03-08T10:29:02.340,12207.789,0.719,0.160,0.940
1583677742381,2020-03-08T10:29:02.381,12207.830,0.741,0.160,0.954
1583677742422,2020-03-08T10:29:02.422,12207.871,0.714,0.154,0.928
1583677742463,2020-03-08T10:29:02.463,12207.912,0.688,0.152,0.898
1583677742504,2020-03-08T10:29:02.504,12207.953,0.696,0.145,0.878
1583677742545,2020-03-08T10:29:02.545,12207.994,0.667,0.147,0.845
1583677742585,2020-03-08T10:29:02.585,12208.034,0.634,0.129,0.817
1583677742626,2020-03-08T10:29:02.626,12208.075,0.634,0.081,0.787
1583677742667,2020-03-08T10:29:02.667,12208.116,0.662,0.079,0.761
1583677742708,2020-03-08T10:29:02.708,12208.157,0.707,0.092,0.740
1583677742749,2020-03-08T10:29:02.749,12208.198,0.692,0.046,0.711
1583677742790,2020-03-08T10:29:02.790,12208.239,0.738,0.038,0.703
1583677742831,2020-03-08T10:29:02.831,12208.280,0.753,0.064,0.708
1583677742872,2020-03-08T10:29:02.872,12208.321,0.757,0.054,0.681
1583677742913,2020-03-08T10:29:02.913,12208.362,0.741,0.064,0.678
1583677742954,2020-03-08T10:29:02.954,12208.403,0.710,0.051,0.663
1583677742995,2020-03-08T10:29:02.995,12208.444,0.693,0.042,0.668
1583677743035,2020-03-08T10:29:03.035,12208.484,0.690,0.029,0.680
1583677743076,2020-03-08T10:29:03.076,12208.525,0.652,0.032,0.696
1583677743117,2020-03-08T10:29:03.117,12208.566,0.636,0.005,0.698
1583677743158,2020-03-08T10:29:03.158,12208.607,0.685,0.008,0.698
1583677743199,2020-03-08T10:29:03.199,12208.648,0.731,0.006,0.711
1583677743240,2020-03-08T10:29:03.240,12208.689,0.723,0.042,0.722
1583677743281,2020-03-08T10:29:03.281,12208.730,0.740,0.108,0.726
1583677743322,2020-03-08T10:29:03.322,12208.771,0.719,0.112,0.748
1583677743363,2020-03-08T10:29:03.363,12208.812,0.647,0.104,0.765
1583677743404,2020-03-08T10:29:03.404,12208.853,0.606,0.119,0.782
1583677743445,2020-03-08T10:29:03.445,12208.894,0.586,0.124,0.802
1583677743484,2020-03-08T10:29:03.484,12208.933,0.571,0.120,0.815
1583677743525,2020-03-08T10:29:03.525,12208.974,0.576,0.135,0.838
1583677743566,2020-03-08T10:29:03.566,12209.015,0.622,0.149,0.880
1583677743607,2020-03-08T10:29:03.607,12209.056,0.659,0.146,0.902
1583677743648,2020-03-08T10:29:03.648,12209.097,0.675,0.148,0.923
1583677743689,2020-03-08T10:29:03.689,12209.138,0.672,0.139,0.940
1583677743730,2020-03-08T10:29:03.730,12209.179,0.661,0.134,0.953
1583677743771,2020-03-08T10:29:03.771,12209.220,0.650,0.142,0.942
1583677743812,2020-03-08T10:29:03.812,12209.261,0.634,0.146,0.914
1583677743853,2020-03-08T10:29:03.853,12209.302,0.626,0.149,0.893
1583677743894,2020-03-08T10:29:03.894,12209.343,0.608,0.157,0.869
1583677743934,2020-03-08T10:29:03.934,12209.383,0.571,0.144,0.850
1583677743975,2020-03-08T10:29:03.975,12209.424,0.601,0.136,0.841
1583677744016,2020-03-08T10:29:04.016,12209.465,0.607,0.142,0.836
1583677744057,2020-03-08T10:29:04.057,12209.506,0.594,0.127,0.815
1583677744098,2020-03-08T10:29:04.098,12209.547,0.580,0.117,0.805
1583677744139,2020-03-08T10:29:04.139,12209.588,0.589,0.128,0.806
1583677744180,2020-03-08T10:29:04.180,12209.629,0.596,0.105,0.804
1583677744221,2020-03-08T10:29:04.221,12209.670,0.609,0.096,0.803
1583677744262,2020-03-08T10:29:04.262,12209.711,0.622,0.124,0.790
1583677744303,2020-03-08T10:29:04.303,12209.752,0.583,0.181,0.770
1583677744344,2020-03-08T10:29:04.344,12209.793,0.541,0.226,0.745
1583677744385,2020-03-08T10:29:04.385,12209.834,0.521,0.256,0.743
1583677744425,2020-03-08T10:29:04.425,12209.874,0.514,0.284,0.749
1583677744466,2020-03-08T10:29:04.466,12209.915,0.517,0.257,0.773
1583677744507,2020-03-08T10:29:04.507,12209.956,0.507,0.218,0.783
1583677744548,2020-03-08T10:29:04.548,12209.997,0.532,0.211,0.794
1583677744589,2020-03-08T10:29:04.589,12210.038,0.521,0.208,0.793
1583677744630,2020-03-08T10:29:04.630,12210.079,0.485,0.210,0.795
1583677744671,2020-03-08T10:29:04.671,12210.120,0.490,0.196,0.799
1583677744712,2020-03-08T10:29:04.712,12210.161,0.539,0.159,0.802
1583677744753,2020-03-08T10:29:04.753,12210.202,0.598,0.140,0.811
1583677744794,2020-03-08T10:29:04.794,12210.243,0.625,0.143,0.822
1583677744835,2020-03-08T10:29:04.835,12210.284,0.649,0.143,0.841
1583677744874,2020-03-08T10:29:04.874,12210.323,0.677,0.131,0.859
1583677744915,2020-03-08T10:29:04.915,12210.364,0.688,0.127,0.867
1583677744956,2020-03-08T10:29:04.956,12210.405,0.703,0.137,0.871
1583677744997,2020-03-08T10:29:04.997,12210.446,0.735,0.113,0.875
1583677745039,2020-03-08T10:29:05.039,12210.488,0.754,0.093,0.891
1583677745080,2020-03-08T10:29:05.080,12210.529,0.743,0.071,0.897
1583677745121,2020-03-08T10:29:05.121,12210.570,0.746,0.074,0.898
1583677745162,2020-03-08T10:29:05.162,12210.611,0.725,0.099,0.873
1583677745203,2020-03-08T10:29:05.203,12210.652,0.722,0.078,0.835
1583677745244,2020-03-08T10:29:05.244,12210.693,0.742,0.058,0.808
1583677745285,2020-03-08T10:29:05.285,12210.734,0.700,0.064,0.768
1583677745324,2020-03-08T10:29:05.324,12210.773,0.666,0.046,0.747
1583677745365,2020-03-08T10:29:05.365,12210.814,0.681,0.022,0.751
1583677745406,2020-03-08T10:29:05.406,12210.855,0.688,0.035,0.751
1583677745447,2020-03-08T10:29:05.447,12210.896,0.690,0.072,0.725
1583677745488,2020-03-08T10:29:05.488,12210.937,0.690,0.072,0.707
1583677745529,2020-03-08T10:29:05.529,12210.978,0.697,0.049,0.709
1583677745570,2020-03-08T10:29:05.570,12211.019,0.675,0.049,0.689
1583677745611,2020-03-08T10:29:05.611,12211.060,0.683,0.067,0.683
1583677745652,2020-03-08T10:29:05.652,12211.101,0.669,0.093,0.670
1583677745693,2020-03-08T10:29:05.693,12211.142,0.688,0.082,0.677
1583677745734,2020-03-08T10:29:05.734,12211.183,0.670,0.060,0.699
1583677745775,2020-03-08T10:29:05.775,12211.224,0.672,0.034,0.687
1583677745815,2020-03-08T10:29:05.815,12211.264,0.739,0.029,0.719
1583677745856,2020-03-08T10:29:05.856,12211.305,0.735,0.046,0.762
1583677745897,2020-03-08T10:29:05.897,12211.346,0.652,0.054,0.774
1583677745938,2020-03-08T10:29:05.938,12211.387,0.587,0.071,0.778
1583677745979,2020-03-08T10:29:05.979,12211.428,0.595,0.100,0.796
1583677746020,2020-03-08T10:29:06.020,12211.469,0.597,0.120,0.823
1583677746061,2020-03-08T10:29:06.061,12211.510,0.587,0.132,0.845
1583677746102,2020-03-08T10:29:06.102,12211.551,0.573,0.155,0.865
1583677746143,2020-03-08T10:29:06.143,12211.592,0.563,0.159,0.886
1583677746184,2020-03-08T10:29:06.184,12211.633,0.564,0.142,0.895
1583677746225,2020-03-08T10:29:06.225,12211.674,0.574,0.161,0.914
1583677746265,2020-03-08T10:29:06.265,12211.714,0.603,0.172,0.931
1583677746306,2020-03-08T10:29:06.306,12211.755,0.610,0.145,0.928
1583677746347,2020-03-08T10:29:06.347,12211.796,0.646,0.129,0.917
1583677746388,2020-03-08T10:29:06.388,12211.837,0.686,0.139,0.894
1583677746429,2020-03-08T10:29:06.429,12211.878,0.686,0.145,0.871
1583677746470,2020-03-08T10:29:06.470,12211.919,0.688,0.104,0.841
1583677746511,2020-03-08T10:29:06.511,12211.960,0.647,0.093,0.802
1583677746552,2020-03-08T10:29:06.552,12212.001,0.673,0.105,0.778
1583677746593,2020-03-08T10:29:06.593,12212.042,0.722,0.115,0.749
1583677746634,2020-03-08T10:29:06.634,12212.083,0.765,0.096,0.727
1583677746675,2020-03-08T10:29:06.675,12212.124,0.794,0.022,0.725
1583677746714,2020-03-08T10:29:06.714,12212.163,0.795,0.019,0.715
1583677746755,2020-03-08T10:29:06.755,12212.204,0.780,0.049,0.704
1583677746796,2020-03-08T10:29:06.796,12212.245,0.750,0.078,0.692
1583677746837,2020-03-08T10:29:06.837,12212.286,0.722,0.077,0.681
1583677746878,2020-03-08T10:29:06.878,12212.327,0.694,0.075,0.674
1583677746919,2020-03-08T10:29:06.919,12212.368,0.681,0.073,0.671
1583677746960,2020-03-08T10:29:06.960,12212.409,0.691,0.072,0.678
1583677747001,2020-03-08T10:29:07.001,12212.450,0.666,0.074,0.688
1583677747042,2020-03-08T10:29:07.042,12212.491,0.637,0.022,0.700
1583677747083,2020-03-08T10:29:07.083,12212.532,0.663,0.014,0.706
1583677747124,2020-03-08T10:29:07.124,12212.573,0.726,0.070,0.725
1583677747165,2020-03-08T10:29:07.165,12212.614,0.721,0.102,0.745
1583677747205,2020-03-08T10:29:07.205,12212.654,0.637,0.104,0.747
1583677747246,2020-03-08T10:29:07.246,12212.695,0.616,0.099,0.772
1583677747287,2020-03-08T10:29:07.287,12212.736,0.608,0.100,0.806
1583677747328,2020-03-08T10:29:07.328,12212.777,0.599,0.118,0.830
1583677747369,2020-03-08T10:29:07.369,12212.818,0.587,0.140,0.845
1583677747410,2020-03-08T10:29:07.410,12212.859,0.570,0.169,0.865
1583677747451,2020-03-08T10:29:07.451,12212.900,0.570,0.160,0.897
1583677747492,2020-03-08T10:29:07.492,12212.941,0.582,0.154,0.923
1583677747533,2020-03-08T10:29:07.533,12212.982,0.611,0.180,0.908
1583677747574,2020-03-08T10:29:07.574,12213.023,0.648,0.203,0.897
1583677747615,2020-03-08T10:29:07.615,12213.064,0.669,0.185,0.896
1583677747655,2020-03-08T10:29:07.655,12213.104,0.706,0.135,0.893
1583677747696,2020-03-08T10:29:07.696,12213.145,0.728,0.083,0.889
1583677747737,2020-03-08T10:29:07.737,12213.186,0.714,0.049,0.869
1583677747778,2020-03-08T10:29:07.778,12213.227,0.643,0.025,0.824
1583677747819,2020-03-08T10:29:07.819,12213.268,0.635,0.021,0.803
1583677747860,2020-03-08T10:29:07.860,12213.309,0.654,0.034,0.794
1583677747901,2020-03-08T10:29:07.901,12213.350,0.669,0.045,0.757
1583677747942,2020-03-08T10:29:07.942,12213.391,0.748,0.023,0.763
1583677747983,2020-03-08T10:29:07.983,12213.432,0.772,0.020,0.756
1583677748024,2020-03-08T10:29:08.024,12213.473,0.751,0.032,0.738
1583677748065,2020-03-08T10:29:08.065,12213.514,0.676,0.052,0.686
1583677748104,2020-03-08T10:29:08.104,12213.553,0.691,0.053,0.687
1583677748145,2020-03-08T10:29:08.145,12213.594,0.673,0.036,0.675
1583677748186,2020-03-08T10:29:08.186,12213.635,0.683,0.014,0.664
1583677748227,2020-03-08T10:29:08.227,12213.676,0.700,0.003,0.662
1583677748268,2020-03-08T10:29:08.268,12213.717,0.712,-0.002,0.652
1583677748310,2020-03-08T10:29:08.310,12213.759,0.747,0.015,0.646
1583677748351,2020-03-08T10:29:08.351,12213.800,0.808,0.061,0.682
1583677748392,2020-03-08T10:29:08.392,12213.841,0.798,0.068,0.701
1583677748433,2020-03-08T10:29:08.433,12213.882,0.734,0.072,0.699
1583677748474,2020-03-08T10:29:08.474,12213.923,0.675,0.082,0.705
1583677748515,2020-03-08T10:29:08.515,12213.964,0.672,0.060,0.734
1583677748554,2020-03-08T10:29:08.554,12214.003,0.628,0.054,0.758
1583677748595,2020-03-08T10:29:08.595,12214.044,0.585,0.086,0.782
1583677748636,2020-03-08T10:29:08.636,12214.085,0.583,0.108,0.810
1583677748677,2020-03-08T10:29:08.677,12214.126,0.596,0.111,0.838
1583677748718,2020-03-08T10:29:08.718,12214.167,0.615,0.119,0.864
1583677748759,2020-03-08T10:29:08.759,12214.208,0.634,0.115,0.892
1583677748800,2020-03-08T10:29:08.800,12214.249,0.662,0.131,0.915
1583677748841,2020-03-08T10:29:08.841,12214.290,0.728,0.146,0.929
1583677748882,2020-03-08T10:29:08.882,12214.331,0.747,0.124,0.911
1583677748923,2020-03-08T10:29:08.923,12214.372,0.720,0.093,0.866
1583677748964,2020-03-08T10:29:08.964,12214.413,0.643,0.086,0.822
1583677749005,2020-03-08T10:29:09.005,12214.454,0.650,0.115,0.831
1583677749045,2020-03-08T10:29:09.045,12214.494,0.663,0.119,0.839
1583677749086,2020-03-08T10:29:09.086,12214.535,0.724,0.058,0.815
1583677749127,2020-03-08T10:29:09.127,12214.576,0.766,0.024,0.772
1583677749168,2020-03-08T10:29:09.168,12214.617,0.712,0.056,0.742
1583677749209,2020-03-08T10:29:09.209,12214.658,0.760,0.063,0.744
1583677749250,2020-03-08T10:29:09.250,12214.699,0.766,0.062,0.728
1583677749291,2020-03-08T10:29:09.291,12214.740,0.732,0.054,0.713
1583677749332,2020-03-08T10:29:09.332,12214.781,0.718,0.047,0.711
1583677749373,2020-03-08T10:29:09.373,12214.822,0.692,0.060,0.700
1583677749414,2020-03-08T10:29:09.414,12214.863,0.693,0.056,0.689
1583677749455,2020-03-08T10:29:09.455,12214.904,0.691,0.026,0.676
1583677749495,2020-03-08T10:29:09.495,12214.944,0.722,-0.013,0.666
1583677749536,2020-03-08T10:29:09.536,12214.985,0.792,-0.039,0.668
1583677749577,2020-03-08T10:29:09.577,12215.026,0.852,-0.042,0.659
1583677749618,2020-03-08T10:29:09.618,12215.067,0.887,-0.037,0.650
1583677749659,2020-03-08T10:29:09.659,12215.108,0.892,-0.038,0.643
1583677749700,2020-03-08T10:29:09.700,12215.149,0.880,-0.031,0.638
1583677749741,2020-03-08T10:29:09.741,12215.190,0.847,-0.018,0.640
1583677749782,2020-03-08T10:29:09.782,12215.231,0.800,0.003,0.644
1583677749823,2020-03-08T10:29:09.823,12215.272,0.754,0.024,0.663
1583677749864,2020-03-08T10:29:09.864,12215.313,0.725,0.044,0.683
1583677749905,2020-03-08T10:29:09.905,12215.354,0.676,0.065,0.690
1583677749944,2020-03-08T10:29:09.944,12215.393,0.685,0.059,0.709
1583677749985,2020-03-08T10:29:09.985,12215.434,0.688,0.044,0.740
1583677750026,2020-03-08T10:29:10.026,12215.475,0.607,0.054,0.755
1583677750067,2020-03-08T10:29:10.067,12215.516,0.559,0.069,0.773
1583677750108,2020-03-08T10:29:10.108,12215.557,0.547,0.079,0.784
1583677750149,2020-03-08T10:29:10.149,12215.598,0.551,0.087,0.796
1583677750190,2020-03-08T10:29:10.190,12215.639,0.564,0.096,0.807
1583677750231,2020-03-08T10:29:10.231,12215.680,0.577,0.100,0.817
1583677750272,2020-03-08T10:29:10.272,12215.721,0.595,0.100,0.828
1583677750313,2020-03-08T10:29:10.313,12215.762,0.621,0.112,0.843
1583677750354,2020-03-08T10:29:10.354,12215.803,0.645,0.108,0.859
1583677750394,2020-03-08T10:29:10.394,12215.843,0.659,0.101,0.862
1583677750435,2020-03-08T10:29:10.435,12215.884,0.665,0.125,0.863
1583677750476,2020-03-08T10:29:10.476,12215.925,0.680,0.130,0.870
1583677750517,2020-03-08T10:29:10.517,12215.966,0.699,0.129,0.869
1583677750558,2020-03-08T10:29:10.558,12216.007,0.712,0.146,0.863
1583677750599,2020-03-08T10:29:10.599,12216.048,0.705,0.149,0.860
1583677750640,2020-03-08T10:29:10.640,12216.089,0.696,0.138,0.844
1583677750681,2020-03-08T10:29:10.681,12216.130,0.709,0.123,0.832
1583677750722,2020-03-08T10:29:10.722,12216.171,0.707,0.117,0.812
1583677750763,2020-03-08T10:29:10.763,12216.212,0.741,0.092,0.791
1583677750804,2020-03-08T10:29:10.804,12216.253,0.761,0.065,0.771
1583677750844,2020-03-08T10:29:10.844,12216.293,0.753,0.051,0.749
1583677750885,2020-03-08T10:29:10.885,12216.334,0.775,0.038,0.735
1583677750926,2020-03-08T10:29:10.926,12216.375,0.733,0.040,0.709
1583677750967,2020-03-08T10:29:10.967,12216.416,0.721,0.044,0.694
1583677751008,2020-03-08T10:29:11.008,12216.457,0.746,0.027,0.684
1583677751049,2020-03-08T10:29:11.049,12216.498,0.773,-0.002,0.674
1583677751090,2020-03-08T10:29:11.090,12216.539,0.786,-0.014,0.658
1583677751131,2020-03-08T10:29:11.131,12216.580,0.784,-0.018,0.649
1583677751172,2020-03-08T10:29:11.172,12216.621,0.791,-0.020,0.649
1583677751213,2020-03-08T10:29:11.213,12216.662,0.784,-0.014,0.648
1583677751254,2020-03-08T10:29:11.254,12216.703,0.784,-0.007,0.643
1583677751293,2020-03-08T10:29:11.293,12216.742,0.779,0.005,0.638
1583677751334,2020-03-08T10:29:11.334,12216.783,0.771,0.006,0.646
1583677751375,2020-03-08T10:29:11.375,12216.824,0.761,0.012,0.654
1583677751416,2020-03-08T10:29:11.416,12216.865,0.750,0.036,0.669
1583677751457,2020-03-08T10:29:11.457,12216.906,0.750,0.039,0.691
1583677751498,2020-03-08T10:29:11.498,12216.947,0.715,0.056,0.707
1583677751539,2020-03-08T10:29:11.539,12216.988,0.668,0.081,0.721
1583677751581,2020-03-08T10:29:11.581,12217.030,0.641,0.080,0.738
1583677751622,2020-03-08T10:29:11.622,12217.071,0.625,0.085,0.756
1583677751663,2020-03-08T10:29:11.663,12217.112,0.613,0.096,0.772
1583677751704,2020-03-08T10:29:11.704,12217.153,0.607,0.100,0.787
1583677751743,2020-03-08T10:29:11.743,12217.192,0.605,0.101,0.799
1583677751784,2020-03-08T10:29:11.784,12217.233,0.611,0.107,0.807
1583677751825,2020-03-08T10:29:11.825,12217.274,0.625,0.108,0.815
1583677751866,2020-03-08T10:29:11.866,12217.315,0.648,0.111,0.824
1583677751907,2020-03-08T10:29:11.907,12217.356,0.681,0.121,0.837
1583677751948,2020-03-08T10:29:11.948,12217.397,0.700,0.125,0.842
1583677751989,2020-03-08T10:29:11.989,12217.438,0.710,0.119,0.841
1583677752030,2020-03-08T10:29:12.030,12217.479,0.748,0.105,0.844
1583677752071,2020-03-08T10:29:12.071,12217.520,0.749,0.112,0.842
1583677752112,2020-03-08T10:29:12.112,12217.561,0.724,0.125,0.831
1583677752153,2020-03-08T10:29:12.153,12217.602,0.729,0.124,0.820
1583677752193,2020-03-08T10:29:12.193,12217.642,0.716,0.122,0.804
1583677752234,2020-03-08T10:29:12.234,12217.683,0.730,0.097,0.786
1583677752275,2020-03-08T10:29:12.275,12217.724,0.748,0.078,0.766
1583677752316,2020-03-08T10:29:12.316,12217.765,0.766,0.064,0.747
1583677752357,2020-03-08T10:29:12.357,12217.806,0.780,0.051,0.726
1583677752398,2020-03-08T10:29:12.398,12217.847,0.765,0.045,0.710
1583677752439,2020-03-08T10:29:12.439,12217.888,0.765,0.043,0.694
1583677752480,2020-03-08T10:29:12.480,12217.929,0.796,0.026,0.686
1583677752521,2020-03-08T10:29:12.521,12217.970,0.796,0.017,0.682
1583677752562,2020-03-08T10:29:12.562,12218.011,0.748,0.015,0.667
1583677752603,2020-03-08T10:29:12.603,12218.052,0.729,0.012,0.661
1583677752643,2020-03-08T10:29:12.643,12218.092,0.753,0.006,0.661
1583677752684,2020-03-08T10:29:12.684,12218.133,0.775,-0.007,0.660
1583677752725,2020-03-08T10:29:12.725,12218.174,0.785,-0.002,0.653
1583677752766,2020-03-08T10:29:12.766,12218.215,0.802,0.011,0.656
1583677752807,2020-03-08T10:29:12.807,12218.256,0.792,0.024,0.661
1583677752848,2020-03-08T10:29:12.848,12218.297,0.749,0.046,0.670
1583677752889,2020-03-08T10:29:12.889,12218.338,0.709,0.067,0.691
1583677752930,2020-03-08T10:29:12.930,12218.379,0.673,0.074,0.712
1583677752971,2020-03-08T10:29:12.971,12218.420,0.645,0.080,0.730
1583677753012,2020-03-08T10:29:13.012,12218.461,0.612,0.091,0.749
1583677753053,2020-03-08T10:29:13.053,12218.502,0.597,0.100,0.769
1583677753092,2020-03-08T10:29:13.092,12218.541,0.590,0.100,0.789
1583677753133,2020-03-08T10:29:13.133,12218.582,0.573,0.103,0.799
1583677753174,2020-03-08T10:29:13.174,12218.623,0.569,0.110,0.813
1583677753215,2020-03-08T10:29:13.215,12218.664,0.569,0.119,0.818
1583677753256,2020-03-08T10:29:13.256,12218.705,0.579,0.125,0.828
1583677753297,2020-03-08T10:29:13.297,12218.746,0.598,0.132,0.841
1583677753338,2020-03-08T10:29:13.338,12218.787,0.614,0.133,0.844
1583677753379,2020-03-08T10:29:13.379,12218.828,0.632,0.132,0.846
1583677753420,2020-03-08T10:29:13.420,12218.869,0.662,0.139,0.849
1583677753461,2020-03-08T10:29:13.461,12218.910,0.695,0.151,0.853
1583677753502,2020-03-08T10:29:13.502,12218.951,0.721,0.160,0.855
1583677753542,2020-03-08T10:29:13.542,12218.991,0.737,0.158,0.851
1583677753583,2020-03-08T10:29:13.583,12219.032,0.762,0.150,0.840
1583677753624,2020-03-08T10:29:13.624,12219.073,0.733,0.144,0.810
1583677753665,2020-03-08T10:29:13.665,12219.114,0.746,0.126,0.785
1583677753706,2020-03-08T10:29:13.706,12219.155,0.759,0.112,0.772
1583677753747,2020-03-08T10:29:13.747,12219.196,0.797,0.101,0.765
1583677753788,2020-03-08T10:29:13.788,12219.237,0.801,0.077,0.745
1583677753829,2020-03-08T10:29:13.829,12219.278,0.744,0.072,0.730
1583677753870,2020-03-08T10:29:13.870,12219.319,0.713,0.085,0.733
1583677753911,2020-03-08T10:29:13.911,12219.360,0.735,0.073,0.741
1583677753952,2020-03-08T10:29:13.952,12219.401,0.738,0.070,0.730
1583677753992,2020-03-08T10:29:13.992,12219.441,0.720,0.062,0.701
1583677754033,2020-03-08T10:29:14.033,12219.482,0.737,0.051,0.684
1583677754074,2020-03-08T10:29:14.074,12219.523,0.740,0.011,0.657
1583677754115,2020-03-08T10:29:14.115,12219.564,0.750,0.018,0.646
1583677754156,2020-03-08T10:29:14.156,12219.605,0.730,0.044,0.648
1583677754197,2020-03-08T10:29:14.197,12219.646,0.726,0.012,0.645
1583677754238,2020-03-08T10:29:14.238,12219.687,0.714,0.003,0.636
1583677754279,2020-03-08T10:29:14.279,12219.728,0.714,0.019,0.644
1583677754320,2020-03-08T10:29:14.320,12219.769,0.728,0.008,0.677
1583677754361,2020-03-08T10:29:14.361,12219.810,0.721,-0.038,0.680
1583677754402,2020-03-08T10:29:14.402,12219.851,0.712,-0.039,0.701
1583677754441,2020-03-08T10:29:14.441,12219.890,0.654,-0.002,0.714
1583677754482,2020-03-08T10:29:14.482,12219.931,0.638,0.021,0.734
1583677754523,2020-03-08T10:29:14.523,12219.972,0.633,0.034,0.744
1583677754564,2020-03-08T10:29:14.564,12220.013,0.636,0.036,0.768
1583677754605,2020-03-08T10:29:14.605,12220.054,0.653,0.047,0.792
1583677754646,2020-03-08T10:29:14.646,12220.095,0.678,0.055,0.830
1583677754687,2020-03-08T10:29:14.687,12220.136,0.673,0.077,0.847
1583677754728,2020-03-08T10:29:14.728,12220.177,0.694,0.078,0.870
1583677754769,2020-03-08T10:29:14.769,12220.218,0.728,0.091,0.894
1583677754810,2020-03-08T10:29:14.810,12220.259,0.752,0.109,0.914
1583677754852,2020-03-08T10:29:14.852,12220.301,0.758,0.089,0.933
1583677754891,2020-03-08T10:29:14.891,12220.340,0.739,0.104,0.926
1583677754932,2020-03-08T10:29:14.932,12220.381,0.691,0.117,0.893
1583677754973,2020-03-08T10:29:14.973,12220.422,0.672,0.129,0.882
1583677755014,2020-03-08T10:29:15.014,12220.463,0.624,0.118,0.852
1583677755055,2020-03-08T10:29:15.055,12220.504,0.627,0.120,0.825
1583677755096,2020-03-08T10:29:15.096,12220.545,0.623,0.105,0.799
1583677755137,2020-03-08T10:29:15.137,12220.586,0.661,0.052,0.774
1583677755178,2020-03-08T10:29:15.178,12220.627,0.699,0.024,0.749
1583677755219,2020-03-08T10:29:15.219,12220.668,0.735,0.005,0.719
1583677755260,2020-03-08T10:29:15.260,12220.709,0.758,-0.002,0.671
1583677755301,2020-03-08T10:29:15.301,12220.750,0.799,0.000,0.649
1583677755341,2020-03-08T10:29:15.341,12220.790,0.812,-0.014,0.622
1583677755382,2020-03-08T10:29:15.382,12220.831,0.822,-0.025,0.605
1583677755423,2020-03-08T10:29:15.423,12220.872,0.828,0.001,0.587
1583677755464,2020-03-08T10:29:15.464,12220.913,0.845,0.006,0.578
1583677755505,2020-03-08T10:29:15.505,12220.954,0.825,0.004,0.576
1583677755546,2020-03-08T10:29:15.546,12220.995,0.751,0.006,0.588
1583677755587,2020-03-08T10:29:15.587,12221.036,0.734,-0.027,0.601
1583677755628,2020-03-08T10:29:15.628,12221.077,0.763,-0.028,0.621
1583677755669,2020-03-08T10:29:15.669,12221.118,0.773,0.008,0.622
1583677755710,2020-03-08T10:29:15.710,12221.159,0.814,0.012,0.650
1583677755751,2020-03-08T10:29:15.751,12221.200,0.764,0.007,0.663
1583677755790,2020-03-08T10:29:15.790,12221.239,0.699,0.009,0.680
1583677755831,2020-03-08T10:29:15.831,12221.280,0.720,0.009,0.721
1583677755872,2020-03-08T10:29:15.872,12221.321,0.697,0.007,0.764
1583677755914,2020-03-08T10:29:15.914,12221.363,0.645,0.021,0.790
1583677755955,2020-03-08T10:29:15.955,12221.404,0.625,0.038,0.822
1583677755996,2020-03-08T10:29:15.996,12221.445,0.659,0.101,0.855
1583677756037,2020-03-08T10:29:16.037,12221.486,0.678,0.145,0.873
1583677756078,2020-03-08T10:29:16.078,12221.527,0.701,0.145,0.908
1583677756119,2020-03-08T10:29:16.119,12221.568,0.737,0.117,0.931
1583677756160,2020-03-08T10:29:16.160,12221.609,0.715,0.110,0.935
1583677756201,2020-03-08T10:29:16.201,12221.650,0.657,0.112,0.906
1583677756240,2020-03-08T10:29:16.240,12221.689,0.621,0.136,0.876
1583677756281,2020-03-08T10:29:16.281,12221.730,0.613,0.143,0.855
1583677756322,2020-03-08T10:29:16.322,12221.771,0.649,0.122,0.837
1583677756363,2020-03-08T10:29:16.363,12221.812,0.662,0.098,0.810
1583677756404,2020-03-08T10:29:16.404,12221.853,0.694,0.054,0.779
1583677756445,2020-03-08T10:29:16.445,12221.894,0.693,0.006,0.735
1583677756486,2020-03-08T10:29:16.486,12221.935,0.725,-0.005,0.707
1583677756527,2020-03-08T10:29:16.527,12221.976,0.783,-0.001,0.692
1583677756568,2020-03-08T10:29:16.568,12222.017,0.821,-0.018,0.681
1583677756609,2020-03-08T10:29:16.609,12222.058,0.803,-0.039,0.666
1583677756650,2020-03-08T10:29:16.650,12222.099,0.792,-0.032,0.653
1583677756691,2020-03-08T10:29:16.691,12222.140,0.750,0.016,0.637
1583677756731,2020-03-08T10:29:16.731,12222.180,0.713,-0.005,0.625
1583677756772,2020-03-08T10:29:16.772,12222.221,0.736,-0.039,0.633
1583677756813,2020-03-08T10:29:16.813,12222.262,0.740,-0.035,0.616
1583677756854,2020-03-08T10:29:16.854,12222.303,0.755,-0.029,0.601
1583677756895,2020-03-08T10:29:16.895,12222.344,0.780,-0.024,0.605
1583677756936,2020-03-08T10:29:16.936,12222.385,0.808,-0.012,0.614
1583677756977,2020-03-08T10:29:16.977,12222.426,0.858,-0.024,0.625
1583677757018,2020-03-08T10:29:17.018,12222.467,0.868,-0.021,0.644
1583677757059,2020-03-08T10:29:17.059,12222.508,0.821,0.013,0.667
1583677757100,2020-03-08T10:29:17.100,12222.549,0.742,0.023,0.694
1583677757141,2020-03-08T10:29:17.141,12222.590,0.693,0.020,0.729
1583677757181,2020-03-08T10:29:17.181,12222.630,0.669,0.042,0.771
1583677757222,2020-03-08T10:29:17.222,12222.671,0.636,0.049,0.785
1583677757263,2020-03-08T10:29:17.263,12222.712,0.624,0.044,0.808
1583677757304,2020-03-08T10:29:17.304,12222.753,0.647,0.036,0.836
1583677757345,2020-03-08T10:29:17.345,12222.794,0.679,0.085,0.878
1583677757386,2020-03-08T10:29:17.386,12222.835,0.667,0.133,0.911
1583677757427,2020-03-08T10:29:17.427,12222.876,0.655,0.127,0.928
1583677757468,2020-03-08T10:29:17.468,12222.917,0.621,0.124,0.934
1583677757509,2020-03-08T10:29:17.509,12222.958,0.601,0.111,0.911
1583677757550,2020-03-08T10:29:17.550,12222.999,0.624,0.069,0.890
1583677757591,2020-03-08T10:29:17.591,12223.040,0.643,0.022,0.866
1583677757630,2020-03-08T10:29:17.630,12223.079,0.653,0.013,0.814
1583677757671,2020-03-08T10:29:17.671,12223.120,0.716,0.037,0.777
1583677757712,2020-03-08T10:29:17.712,12223.161,0.758,0.037,0.748
1583677757753,2020-03-08T10:29:17.753,12223.202,0.766,-0.003,0.693
1583677757794,2020-03-08T10:29:17.794,12223.243,0.820,-0.015,0.650
1583677757835,2020-03-08T10:29:17.835,12223.284,0.842,0.002,0.625
1583677757876,2020-03-08T10:29:17.876,12223.325,0.876,-0.008,0.613
1583677757917,2020-03-08T10:29:17.917,12223.366,0.867,-0.032,0.572
1583677757958,2020-03-08T10:29:17.958,12223.407,0.867,-0.055,0.551
1583677757999,2020-03-08T10:29:17.999,12223.448,0.881,-0.042,0.562
1583677758040,2020-03-08T10:29:18.040,12223.489,0.870,-0.030,0.545
1583677758080,2020-03-08T10:29:18.080,12223.529,0.871,-0.047,0.531
1583677758121,2020-03-08T10:29:18.121,12223.570,0.838,-0.058,0.530
1583677758162,2020-03-08T10:29:18.162,12223.611,0.804,-0.054,0.548
1583677758203,2020-03-08T10:29:18.203,12223.652,0.798,-0.037,0.549
1583677758244,2020-03-08T10:29:18.244,12223.693,0.801,-0.009,0.572
1583677758285,2020-03-08T10:29:18.285,12223.734,0.827,-0.039,0.596
1583677758326,2020-03-08T10:29:18.326,12223.775,0.842,-0.049,0.610
1583677758367,2020-03-08T10:29:18.367,12223.816,0.801,-0.024,0.625
1583677758408,2020-03-08T10:29:18.408,12223.857,0.749,-0.020,0.657
1583677758449,2020-03-08T10:29:18.449,12223.898,0.729,0.008,0.701
1583677758490,2020-03-08T10:29:18.490,12223.939,0.714,0.039,0.740
1583677758530,2020-03-08T10:29:18.530,12223.979,0.693,0.063,0.772
1583677758571,2020-03-08T10:29:18.571,12224.020,0.676,0.072,0.797
1583677758612,2020-03-08T10:29:18.612,12224.061,0.687,0.094,0.837
1583677758653,2020-03-08T10:29:18.653,12224.102,0.683,0.106,0.860
1583677758694,2020-03-08T10:29:18.694,12224.143,0.680,0.113,0.882
1583677758735,2020-03-08T10:29:18.735,12224.184,0.686,0.109,0.908
1583677758776,2020-03-08T10:29:18.776,12224.225,0.688,0.108,0.917
1583677758817,2020-03-08T10:29:18.817,12224.266,0.666,0.104,0.900
1583677758858,2020-03-08T10:29:18.858,12224.307,0.646,0.103,0.882
1583677758899,2020-03-08T10:29:18.899,12224.348,0.610,0.122,0.854
1583677758940,2020-03-08T10:29:18.940,12224.389,0.599,0.111,0.824
1583677758981,2020-03-08T10:29:18.981,12224.430,0.597,0.084,0.788
1583677759020,2020-03-08T10:29:19.020,12224.469,0.692,0.039,0.792
1583677759061,2020-03-08T10:29:19.061,12224.510,0.745,0.037,0.786
1583677759102,2020-03-08T10:29:19.102,12224.551,0.739,0.022,0.726
1583677759143,2020-03-08T10:29:19.143,12224.592,0.767,-0.013,0.681
1583677759185,2020-03-08T10:29:19.185,12224.634,0.800,-0.025,0.643
1583677759226,2020-03-08T10:29:19.226,12224.675,0.840,-0.004,0.621
1583677759267,2020-03-08T10:29:19.267,12224.716,0.861,-0.007,0.613
1583677759308,2020-03-08T10:29:19.308,12224.757,0.831,-0.045,0.595
1583677759349,2020-03-08T10:29:19.349,12224.798,0.818,-0.053,0.574
1583677759390,2020-03-08T10:29:19.390,12224.839,0.812,-0.076,0.544
1583677759431,2020-03-08T10:29:19.431,12224.880,0.843,-0.072,0.542
1583677759470,2020-03-08T10:29:19.470,12224.919,0.840,-0.076,0.542
1583677759511,2020-03-08T10:29:19.511,12224.960,0.843,-0.081,0.527
1583677759552,2020-03-08T10:29:19.552,12225.001,0.872,-0.047,0.522
1583677759593,2020-03-08T10:29:19.593,12225.042,0.917,-0.052,0.515
1583677759634,2020-03-08T10:29:19.634,12225.083,0.970,-0.051,0.533
1583677759675,2020-03-08T10:29:19.675,12225.124,0.928,-0.042,0.550
1583677759716,2020-03-08T10:29:19.716,12225.165,0.858,-0.018,0.573
1583677759757,2020-03-08T10:29:19.757,12225.206,0.808,0.007,0.604
1583677759798,2020-03-08T10:29:19.798,12225.247,0.757,0.016,0.633
1583677759839,2020-03-08T10:29:19.839,12225.288,0.723,0.035,0.668
1583677759880,2020-03-08T10:29:19.880,12225.329,0.706,0.049,0.708
1583677759920,2020-03-08T10:29:19.920,12225.369,0.683,0.073,0.744
1583677759961,2020-03-08T10:29:19.961,12225.410,0.652,0.084,0.774
1583677760002,2020-03-08T10:29:20.002,12225.451,0.649,0.069,0.809
1583677760043,2020-03-08T10:29:20.043,12225.492,0.637,0.087,0.843
1583677760084,2020-03-08T10:29:20.084,12225.533,0.625,0.126,0.863
1583677760125,2020-03-08T10:29:20.125,12225.574,0.677,0.131,0.896
1583677760166,2020-03-08T10:29:20.166,12225.615,0.726,0.122,0.925
1583677760207,2020-03-08T10:29:20.207,12225.656,0.745,0.116,0.923
1583677760248,2020-03-08T10:29:20.248,12225.697,0.701,0.104,0.908
1583677760289,2020-03-08T10:29:20.289,12225.738,0.750,0.085,0.888
1583677760330,2020-03-08T10:29:20.330,12225.779,0.701,0.100,0.834
1583677760371,2020-03-08T10:29:20.371,12225.820,0.685,0.124,0.806
1583677760411,2020-03-08T10:29:20.411,12225.860,0.724,0.079,0.778
1583677760452,2020-03-08T10:29:20.452,12225.901,0.737,0.031,0.772
1583677760493,2020-03-08T10:29:20.493,12225.942,0.752,0.020,0.741
1583677760534,2020-03-08T10:29:20.534,12225.983,0.748,0.033,0.714
1583677760575,2020-03-08T10:29:20.575,12226.024,0.713,0.036,0.698
1583677760616,2020-03-08T10:29:20.616,12226.065,0.699,0.033,0.697
1583677760657,2020-03-08T10:29:20.657,12226.106,0.659,0.078,0.678
1583677760698,2020-03-08T10:29:20.698,12226.147,0.623,0.085,0.650
1583677760739,2020-03-08T10:29:20.739,12226.188,0.645,0.055,0.646
1583677760780,2020-03-08T10:29:20.780,12226.229,0.732,0.021,0.659
1583677760821,2020-03-08T10:29:20.821,12226.270,0.773,-0.016,0.660
1583677760860,2020-03-08T10:29:20.860,12226.309,0.764,-0.029,0.666
1583677760901,2020-03-08T10:29:20.901,12226.350,0.753,-0.023,0.686
1583677760942,2020-03-08T10:29:20.942,12226.391,0.719,0.000,0.678
1583677760983,2020-03-08T10:29:20.983,12226.432,0.716,0.049,0.664
1583677761024,2020-03-08T10:29:21.024,12226.473,0.720,0.045,0.697
1583677761065,2020-03-08T10:29:21.065,12226.514,0.685,0.058,0.710
1583677761106,2020-03-08T10:29:21.106,12226.555,0.655,0.077,0.725
1583677761147,2020-03-08T10:29:21.147,12226.596,0.681,0.040,0.750
1583677761188,2020-03-08T10:29:21.188,12226.637,0.702,0.053,0.771
1583677761229,2020-03-08T10:29:21.229,12226.678,0.702,0.074,0.790
1583677761270,2020-03-08T10:29:21.270,12226.719,0.687,0.084,0.801
1583677761311,2020-03-08T10:29:21.311,12226.760,0.702,0.108,0.838
1583677761351,2020-03-08T10:29:21.351,12226.800,0.720,0.112,0.870
1583677761392,2020-03-08T10:29:21.392,12226.841,0.719,0.118,0.900
1583677761433,2020-03-08T10:29:21.433,12226.882,0.675,0.114,0.928
1583677761474,2020-03-08T10:29:21.474,12226.923,0.607,0.145,0.937
1583677761515,2020-03-08T10:29:21.515,12226.964,0.599,0.151,0.960
1583677761556,2020-03-08T10:29:21.556,12227.005,0.581,0.125,0.952
1583677761597,2020-03-08T10:29:21.597,12227.046,0.574,0.116,0.912
1583677761638,2020-03-08T10:29:21.638,12227.087,0.625,0.105,0.882
1583677761679,2020-03-08T10:29:21.679,12227.128,0.623,0.096,0.842
1583677761720,2020-03-08T10:29:21.720,12227.169,0.663,0.078,0.826
1583677761761,2020-03-08T10:29:21.761,12227.210,0.670,0.067,0.807
1583677761801,2020-03-08T10:29:21.801,12227.250,0.636,0.070,0.781
1583677761842,2020-03-08T10:29:21.842,12227.291,0.674,0.065,0.774
1583677761883,2020-03-08T10:29:21.883,12227.332,0.745,0.004,0.755
1583677761924,2020-03-08T10:29:21.924,12227.373,0.791,0.014,0.718
1583677761965,2020-03-08T10:29:21.965,12227.414,0.776,0.041,0.682
1583677762006,2020-03-08T10:29:22.006,12227.455,0.687,0.054,0.661
1583677762047,2020-03-08T10:29:22.047,12227.496,0.640,0.043,0.644
1583677762088,2020-03-08T10:29:22.088,12227.537,0.671,0.007,0.645
1583677762129,2020-03-08T10:29:22.129,12227.578,0.682,0.021,0.643
1583677762170,2020-03-08T10:29:22.170,12227.619,0.704,0.037,0.681
1583677762211,2020-03-08T10:29:22.211,12227.660,0.711,0.032,0.682
1583677762252,2020-03-08T10:29:22.252,12227.701,0.808,0.064,0.646
1583677762291,2020-03-08T10:29:22.291,12227.740,0.875,0.081,0.667
1583677762332,2020-03-08T10:29:22.332,12227.781,0.817,0.050,0.691
1583677762373,2020-03-08T10:29:22.373,12227.822,0.763,0.047,0.701
1583677762414,2020-03-08T10:29:22.414,12227.863,0.706,0.067,0.723
1583677762456,2020-03-08T10:29:22.456,12227.905,0.660,0.064,0.739
1583677762497,2020-03-08T10:29:22.497,12227.946,0.667,0.047,0.755
1583677762538,2020-03-08T10:29:22.538,12227.987,0.646,0.068,0.774
1583677762579,2020-03-08T10:29:22.579,12228.028,0.636,0.118,0.816
1583677762620,2020-03-08T10:29:22.620,12228.069,0.575,0.124,0.838
1583677762661,2020-03-08T10:29:22.661,12228.110,0.481,0.126,0.826
1583677762702,2020-03-08T10:29:22.702,12228.151,0.531,0.144,0.838
1583677762741,2020-03-08T10:29:22.741,12228.190,0.602,0.134,0.842
1583677762782,2020-03-08T10:29:22.782,12228.231,0.648,0.115,0.854
1583677762823,2020-03-08T10:29:22.823,12228.272,0.674,0.089,0.873
1583677762864,2020-03-08T10:29:22.864,12228.313,0.688,0.082,0.885
1583677762905,2020-03-08T10:29:22.905,12228.354,0.689,0.059,0.887
1583677762946,2020-03-08T10:29:22.946,12228.395,0.702,0.066,0.879
1583677762987,2020-03-08T10:29:22.987,12228.436,0.688,0.097,0.852
1583677763028,2020-03-08T10:29:23.028,12228.477,0.674,0.128,0.842
1583677763069,2020-03-08T10:29:23.069,12228.518,0.684,0.187,0.873
1583677763110,2020-03-08T10:29:23.110,12228.559,0.624,0.148,0.871
1583677763151,2020-03-08T10:29:23.151,12228.600,0.588,0.109,0.830
1583677763191,2020-03-08T10:29:23.191,12228.640,0.570,0.038,0.795
1583677763232,2020-03-08T10:29:23.232,12228.681,0.664,0.085,0.739
1583677763273,2020-03-08T10:29:23.273,12228.722,0.857,0.128,0.706
1583677763314,2020-03-08T10:29:23.314,12228.763,0.892,0.094,0.679
1583677763355,2020-03-08T10:29:23.355,12228.804,0.858,0.075,0.685
1583677763396,2020-03-08T10:29:23.396,12228.845,0.807,0.069,0.679
1583677763437,2020-03-08T10:29:23.437,12228.886,0.727,0.012,0.685
1583677763478,2020-03-08T10:29:23.478,12228.927,0.669,-0.103,0.687
1583677763519,2020-03-08T10:29:23.519,12228.968,0.702,-0.113,0.673
1583677763560,2020-03-08T10:29:23.560,12229.009,0.799,-0.026,0.649
1583677763601,2020-03-08T10:29:23.601,12229.050,0.874,0.061,0.607
1583677763641,2020-03-08T10:29:23.641,12229.090,0.920,0.097,0.600
1583677763682,2020-03-08T10:29:23.682,12229.131,0.904,0.056,0.621
1583677763723,2020-03-08T10:29:23.723,12229.172,0.828,0.021,0.666
1583677763764,2020-03-08T10:29:23.764,12229.213,0.723,-0.040,0.693
1583677763805,2020-03-08T10:29:23.805,12229.254,0.648,-0.102,0.715
1583677763846,2020-03-08T10:29:23.846,12229.295,0.606,-0.082,0.682
1583677763887,2020-03-08T10:29:23.887,12229.336,0.694,0.038,0.682
1583677763928,2020-03-08T10:29:23.928,12229.377,0.741,0.216,0.667
1583677763969,2020-03-08T10:29:23.969,12229.418,0.822,0.252,0.664
1583677764010,2020-03-08T10:29:24.010,12229.459,0.813,0.256,0.687
1583677764051,2020-03-08T10:29:24.051,12229.500,0.728,0.264,0.735
1583677764092,2020-03-08T10:29:24.092,12229.541,0.603,0.174,0.772
1583677764131,2020-03-08T10:29:24.131,12229.580,0.581,0.021,0.820
1583677764172,2020-03-08T10:29:24.172,12229.621,0.568,0.042,0.844
1583677764213,2020-03-08T10:29:24.213,12229.662,0.524,0.147,0.830
1583677764254,2020-03-08T10:29:24.254,12229.703,0.502,0.291,0.813
1583677764295,2020-03-08T10:29:24.295,12229.744,0.517,0.353,0.828
1583677764336,2020-03-08T10:29:24.336,12229.785,0.512,0.290,0.835
1583677764377,2020-03-08T10:29:24.377,12229.826,0.522,0.221,0.859
1583677764418,2020-03-08T10:29:24.418,12229.867,0.554,0.201,0.893
1583677764459,2020-03-08T10:29:24.459,12229.908,0.549,0.153,0.912
1583677764500,2020-03-08T10:29:24.500,12229.949,0.526,0.044,0.923
1583677764541,2020-03-08T10:29:24.541,12229.990,0.552,0.080,0.930
1583677764581,2020-03-08T10:29:24.581,12230.030,0.544,0.100,0.920
1583677764622,2020-03-08T10:29:24.622,12230.071,0.511,0.124,0.903
1583677764663,2020-03-08T10:29:24.663,12230.112,0.487,0.197,0.879
1583677764704,2020-03-08T10:29:24.704,12230.153,0.546,0.169,0.890
1583677764745,2020-03-08T10:29:24.745,12230.194,0.565,0.133,0.891
1583677764786,2020-03-08T10:29:24.786,12230.235,0.552,0.124,0.877
1583677764827,2020-03-08T10:29:24.827,12230.276,0.599,0.107,0.889
1583677764868,2020-03-08T10:29:24.868,12230.317,0.625,0.093,0.895
1583677764909,2020-03-08T10:29:24.909,12230.358,0.619,0.121,0.889
1583677764950,2020-03-08T10:29:24.950,12230.399,0.654,0.110,0.884
1583677764991,2020-03-08T10:29:24.991,12230.440,0.648,0.114,0.858
1583677765031,2020-03-08T10:29:25.031,12230.480,0.604,0.146,0.821
1583677765072,2020-03-08T10:29:25.072,12230.521,0.623,0.124,0.786
1583677765113,2020-03-08T10:29:25.113,12230.562,0.651,0.112,0.770
1583677765154,2020-03-08T10:29:25.154,12230.603,0.693,0.110,0.755
1583677765195,2020-03-08T10:29:25.195,12230.644,0.696,0.075,0.733
1583677765236,2020-03-08T10:29:25.236,12230.685,0.692,0.085,0.716
1583677765277,2020-03-08T10:29:25.277,12230.726,0.675,0.090,0.704
1583677765318,2020-03-08T10:29:25.318,12230.767,0.661,0.081,0.699
1583677765359,2020-03-08T10:29:25.359,12230.808,0.645,0.063,0.687
1583677765400,2020-03-08T10:29:25.400,12230.849,0.678,0.033,0.697
1583677765441,2020-03-08T10:29:25.441,12230.890,0.676,0.021,0.691
1583677765480,2020-03-08T10:29:25.480,12230.929,0.755,0.023,0.689
1583677765521,2020-03-08T10:29:25.521,12230.970,0.791,0.070,0.700
1583677765562,2020-03-08T10:29:25.562,12231.011,0.687,0.100,0.702
1583677765603,2020-03-08T10:29:25.603,12231.052,0.681,0.074,0.724
1583677765644,2020-03-08T10:29:25.644,12231.093,0.649,0.105,0.738
1583677765685,2020-03-08T10:29:25.685,12231.134,0.600,0.082,0.758
1583677765727,2020-03-08T10:29:25.727,12231.176,0.603,0.077,0.785
1583677765768,2020-03-08T10:29:25.768,12231.217,0.645,0.104,0.820
1583677765809,2020-03-08T10:29:25.809,12231.258,0.672,0.113,0.858
1583677765850,2020-03-08T10:29:25.850,12231.299,0.677,0.127,0.881
1583677765891,2020-03-08T10:29:25.891,12231.340,0.705,0.142,0.903
1583677765932,2020-03-08T10:29:25.932,12231.381,0.705,0.153,0.914
1583677765971,2020-03-08T10:29:25.971,12231.420,0.702,0.131,0.938
1583677766012,2020-03-08T10:29:26.012,12231.461,0.680,0.140,0.926
1583677766053,2020-03-08T10:29:26.053,12231.502,0.630,0.149,0.874
1583677766094,2020-03-08T10:29:26.094,12231.543,0.652,0.136,0.879
1583677766135,2020-03-08T10:29:26.135,12231.584,0.653,0.131,0.873
1583677766176,2020-03-08T10:29:26.176,12231.625,0.680,0.113,0.861
1583677766217,2020-03-08T10:29:26.217,12231.666,0.652,0.077,0.807
1583677766258,2020-03-08T10:29:26.258,12231.707,0.672,0.078,0.772
1583677766299,2020-03-08T10:29:26.299,12231.748,0.734,0.090,0.760
1583677766340,2020-03-08T10:29:26.340,12231.789,0.788,0.033,0.728
1583677766381,2020-03-08T10:29:26.381,12231.830,0.746,-0.003,0.692
1583677766421,2020-03-08T10:29:26.421,12231.870,0.729,0.013,0.655
1583677766462,2020-03-08T10:29:26.462,12231.911,0.699,0.057,0.640
1583677766503,2020-03-08T10:29:26.503,12231.952,0.710,0.074,0.627
1583677766544,2020-03-08T10:29:26.544,12231.993,0.713,0.069,0.598
1583677766585,2020-03-08T10:29:26.585,12232.034,0.718,0.075,0.585
1583677766626,2020-03-08T10:29:26.626,12232.075,0.745,0.093,0.596
1583677766667,2020-03-08T10:29:26.667,12232.116,0.780,0.084,0.605
1583677766708,2020-03-08T10:29:26.708,12232.157,0.801,0.048,0.606
1583677766749,2020-03-08T10:29:26.749,12232.198,0.869,0.006,0.608
1583677766790,2020-03-08T10:29:26.790,12232.239,0.914,-0.008,0.633
1583677766831,2020-03-08T10:29:26.831,12232.280,0.864,0.008,0.648
1583677766872,2020-03-08T10:29:26.872,12232.321,0.796,0.035,0.672
1583677766912,2020-03-08T10:29:26.912,12232.361,0.744,0.042,0.713
1583677766953,2020-03-08T10:29:26.953,12232.402,0.678,0.055,0.748
1583677766994,2020-03-08T10:29:26.994,12232.443,0.626,0.063,0.771
1583677767035,2020-03-08T10:29:27.035,12232.484,0.609,0.066,0.807
1583677767076,2020-03-08T10:29:27.076,12232.525,0.629,0.083,0.864
1583677767117,2020-03-08T10:29:27.117,12232.566,0.615,0.095,0.888
1583677767158,2020-03-08T10:29:27.158,12232.607,0.606,0.119,0.897
1583677767199,2020-03-08T10:29:27.199,12232.648,0.630,0.131,0.926
1583677767240,2020-03-08T10:29:27.240,12232.689,0.659,0.142,0.949
1583677767281,2020-03-08T10:29:27.281,12232.730,0.652,0.129,0.924
1583677767322,2020-03-08T10:29:27.322,12232.771,0.723,0.082,0.912
1583677767361,2020-03-08T10:29:27.361,12232.810,0.685,0.076,0.865
1583677767402,2020-03-08T10:29:27.402,12232.851,0.679,0.124,0.822
1583677767443,2020-03-08T10:29:27.443,12232.892,0.707,0.083,0.800
1583677767484,2020-03-08T10:29:27.484,12232.933,0.710,0.083,0.774
1583677767525,2020-03-08T10:29:27.525,12232.974,0.738,0.077,0.751
1583677767566,2020-03-08T10:29:27.566,12233.015,0.762,0.031,0.735
1583677767607,2020-03-08T10:29:27.607,12233.056,0.724,0.038,0.700
1583677767648,2020-03-08T10:29:27.648,12233.097,0.697,0.058,0.698
1583677767689,2020-03-08T10:29:27.689,12233.138,0.682,0.035,0.720
1583677767730,2020-03-08T10:29:27.730,12233.179,0.657,0.021,0.678
1583677767771,2020-03-08T10:29:27.771,12233.220,0.649,0.071,0.653
1583677767812,2020-03-08T10:29:27.812,12233.261,0.668,0.057,0.670
1583677767852,2020-03-08T10:29:27.852,12233.301,0.671,0.035,0.695
1583677767893,2020-03-08T10:29:27.893,12233.342,0.637,0.034,0.692
1583677767934,2020-03-08T10:29:27.934,12233.383,0.681,0.004,0.717
1583677767975,2020-03-08T10:29:27.975,12233.424,0.730,0.004,0.735
1583677768016,2020-03-08T10:29:28.016,12233.465,0.665,0.053,0.710
1583677768057,2020-03-08T10:29:28.057,12233.506,0.672,0.000,0.743
1583677768098,2020-03-08T10:29:28.098,12233.547,0.674,0.027,0.778
1583677768139,2020-03-08T10:29:28.139,12233.588,0.659,0.068,0.799
1583677768180,2020-03-08T10:29:28.180,12233.629,0.667,0.090,0.818
1583677768221,2020-03-08T10:29:28.221,12233.670,0.664,0.090,0.822
1583677768262,2020-03-08T10:29:28.262,12233.711,0.656,0.080,0.824
1583677768302,2020-03-08T10:29:28.302,12233.751,0.688,0.090,0.846
1583677768343,2020-03-08T10:29:28.343,12233.792,0.705,0.111,0.867
1583677768384,2020-03-08T10:29:28.384,12233.833,0.711,0.131,0.885
1583677768425,2020-03-08T10:29:28.425,12233.874,0.708,0.141,0.899
1583677768466,2020-03-08T10:29:28.466,12233.915,0.694,0.150,0.898
1583677768507,2020-03-08T10:29:28.507,12233.956,0.676,0.141,0.899
1583677768548,2020-03-08T10:29:28.548,12233.997,0.673,0.122,0.902
1583677768589,2020-03-08T10:29:28.589,12234.038,0.633,0.116,0.865
1583677768630,2020-03-08T10:29:28.630,12234.079,0.624,0.113,0.830
1583677768671,2020-03-08T10:29:28.671,12234.120,0.646,0.093,0.801
1583677768712,2020-03-08T10:29:28.712,12234.161,0.696,0.105,0.775
1583677768753,2020-03-08T10:29:28.753,12234.202,0.706,0.103,0.743
1583677768792,2020-03-08T10:29:28.792,12234.241,0.720,0.078,0.730
1583677768833,2020-03-08T10:29:28.833,12234.282,0.731,0.063,0.714
1583677768874,2020-03-08T10:29:28.874,12234.323,0.748,0.059,0.698
1583677768915,2020-03-08T10:29:28.915,12234.364,0.737,0.044,0.691
1583677768956,2020-03-08T10:29:28.956,12234.405,0.733,0.041,0.676
1583677768997,2020-03-08T10:29:28.997,12234.446,0.735,0.069,0.672
1583677769039,2020-03-08T10:29:29.039,12234.488,0.703,0.063,0.667
1583677769080,2020-03-08T10:29:29.080,12234.529,0.693,0.042,0.664
1583677769121,2020-03-08T10:29:29.121,12234.570,0.683,0.042,0.678
1583677769162,2020-03-08T10:29:29.162,12234.611,0.648,0.019,0.679
1583677769203,2020-03-08T10:29:29.203,12234.652,0.695,0.010,0.680
1583677769244,2020-03-08T10:29:29.244,12234.693,0.767,0.065,0.709
1583677769283,2020-03-08T10:29:29.283,12234.732,0.693,0.109,0.710
1583677769324,2020-03-08T10:29:29.324,12234.773,0.683,0.107,0.736
1583677769365,2020-03-08T10:29:29.365,12234.814,0.673,0.086,0.762
1583677769406,2020-03-08T10:29:29.406,12234.855,0.628,0.081,0.774
1583677769447,2020-03-08T10:29:29.447,12234.896,0.623,0.076,0.798
1583677769488,2020-03-08T10:29:29.488,12234.937,0.635,0.072,0.822
1583677769529,2020-03-08T10:29:29.529,12234.978,0.654,0.074,0.846
1583677769570,2020-03-08T10:29:29.570,12235.019,0.658,0.088,0.865
1583677769611,2020-03-08T10:29:29.611,12235.060,0.662,0.100,0.881
1583677769652,2020-03-08T10:29:29.652,12235.101,0.659,0.091,0.877
1583677769693,2020-03-08T10:29:29.693,12235.142,0.675,0.095,0.875
1583677769734,2020-03-08T10:29:29.734,12235.183,0.712,0.088,0.873
1583677769774,2020-03-08T10:29:29.774,12235.223,0.746,0.045,0.859
1583677769815,2020-03-08T10:29:29.815,12235.264,0.757,0.048,0.847
1583677769856,2020-03-08T10:29:29.856,12235.305,0.763,0.101,0.809
1583677769897,2020-03-08T10:29:29.897,12235.346,0.746,0.135,0.771
1583677769938,2020-03-08T10:29:29.938,12235.387,0.743,0.134,0.763
1583677769979,2020-03-08T10:29:29.979,12235.428,0.771,0.120,0.754
1583677770020,2020-03-08T10:29:30.020,12235.469,0.705,0.123,0.729
1583677770061,2020-03-08T10:29:30.061,12235.510,0.646,0.129,0.707
1583677770102,2020-03-08T10:29:30.102,12235.551,0.592,0.150,0.690
1583677770143,2020-03-08T10:29:30.143,12235.592,0.589,0.161,0.715
1583677770184,2020-03-08T10:29:30.184,12235.633,0.631,0.135,0.750
1583677770225,2020-03-08T10:29:30.225,12235.674,0.631,0.120,0.773
1583677770265,2020-03-08T10:29:30.265,12235.714,0.617,0.127,0.784
1583677770306,2020-03-08T10:29:30.306,12235.755,0.631,0.135,0.792
1583677770347,2020-03-08T10:29:30.347,12235.796,0.684,0.121,0.815
1583677770388,2020-03-08T10:29:30.388,12235.837,0.680,0.129,0.848
1583677770429,2020-03-08T10:29:30.429,12235.878,0.623,0.143,0.817
1583677770470,2020-03-08T10:29:30.470,12235.919,0.633,0.129,0.796
1583677770511,2020-03-08T10:29:30.511,12235.960,0.658,0.122,0.791
1583677770552,2020-03-08T10:29:30.552,12236.001,0.650,0.118,0.776
1583677770593,2020-03-08T10:29:30.593,12236.042,0.580,0.106,0.746
1583677770634,2020-03-08T10:29:30.634,12236.083,0.535,0.127,0.740
1583677770675,2020-03-08T10:29:30.675,12236.124,0.575,0.131,0.766
1583677770716,2020-03-08T10:29:30.716,12236.165,0.631,0.123,0.793
1583677770755,2020-03-08T10:29:30.755,12236.204,0.593,0.135,0.805
1583677770796,2020-03-08T10:29:30.796,12236.245,0.560,0.170,0.829
1583677770837,2020-03-08T10:29:30.837,12236.286,0.577,0.146,0.841
1583677770878,2020-03-08T10:29:30.878,12236.327,0.586,0.116,0.864
1583677770919,2020-03-08T10:29:30.919,12236.368,0.575,0.126,0.881
1583677770960,2020-03-08T10:29:30.960,12236.409,0.563,0.114,0.879
1583677771001,2020-03-08T10:29:31.001,12236.450,0.612,0.084,0.880
1583677771042,2020-03-08T10:29:31.042,12236.491,0.638,0.075,0.875
1583677771083,2020-03-08T10:29:31.083,12236.532,0.670,0.048,0.871
1583677771124,2020-03-08T10:29:31.124,12236.573,0.753,0.021,0.848
1583677771165,2020-03-08T10:29:31.165,12236.614,0.751,0.058,0.789
1583677771206,2020-03-08T10:29:31.206,12236.655,0.776,0.068,0.766
1583677771246,2020-03-08T10:29:31.246,12236.695,0.802,0.036,0.744
1583677771287,2020-03-08T10:29:31.287,12236.736,0.814,0.023,0.708
1583677771328,2020-03-08T10:29:31.328,12236.777,0.814,0.051,0.676
1583677771369,2020-03-08T10:29:31.369,12236.818,0.785,0.073,0.646
1583677771410,2020-03-08T10:29:31.410,12236.859,0.780,0.076,0.651
1583677771451,2020-03-08T10:29:31.451,12236.900,0.832,0.081,0.649
1583677771492,2020-03-08T10:29:31.492,12236.941,0.832,0.090,0.626
1583677771533,2020-03-08T10:29:31.533,12236.982,0.819,0.090,0.641
1583677771574,2020-03-08T10:29:31.574,12237.023,0.802,0.122,0.637
1583677771615,2020-03-08T10:29:31.615,12237.064,0.756,0.111,0.645
1583677771656,2020-03-08T10:29:31.656,12237.105,0.731,0.051,0.688
1583677771697,2020-03-08T10:29:31.697,12237.146,0.729,0.035,0.747
1583677771737,2020-03-08T10:29:31.737,12237.186,0.714,0.073,0.759
1583677771778,2020-03-08T10:29:31.778,12237.227,0.690,0.101,0.744
1583677771819,2020-03-08T10:29:31.819,12237.268,0.652,0.109,0.740
1583677771860,2020-03-08T10:29:31.860,12237.309,0.618,0.113,0.759
1583677771901,2020-03-08T10:29:31.901,12237.350,0.582,0.132,0.772
1583677771942,2020-03-08T10:29:31.942,12237.391,0.555,0.156,0.779
1583677771983,2020-03-08T10:29:31.983,12237.432,0.555,0.152,0.795
1583677772024,2020-03-08T10:29:32.024,12237.473,0.546,0.132,0.802
1583677772065,2020-03-08T10:29:32.065,12237.514,0.546,0.130,0.811
1583677772106,2020-03-08T10:29:32.106,12237.555,0.561,0.144,0.830
1583677772147,2020-03-08T10:29:32.147,12237.596,0.563,0.161,0.836
1583677772188,2020-03-08T10:29:32.188,12237.637,0.540,0.169,0.831
1583677772227,2020-03-08T10:29:32.227,12237.676,0.542,0.158,0.837
1583677772268,2020-03-08T10:29:32.268,12237.717,0.577,0.146,0.858
1583677772310,2020-03-08T10:29:32.310,12237.759,0.606,0.114,0.866
1583677772351,2020-03-08T10:29:32.351,12237.800,0.644,0.121,0.867
1583677772392,2020-03-08T10:29:32.392,12237.841,0.669,0.131,0.872
1583677772433,2020-03-08T10:29:32.433,12237.882,0.698,0.115,0.876
1583677772474,2020-03-08T10:29:32.474,12237.923,0.696,0.096,0.867
1583677772515,2020-03-08T10:29:32.515,12237.964,0.686,0.085,0.854
1583677772556,2020-03-08T10:29:32.556,12238.005,0.704,0.072,0.840
1583677772597,2020-03-08T10:29:32.597,12238.046,0.717,0.073,0.830
1583677772638,2020-03-08T10:29:32.638,12238.087,0.770,0.063,0.821
1583677772677,2020-03-08T10:29:32.677,12238.126,0.741,0.037,0.799
1583677772718,2020-03-08T10:29:32.718,12238.167,0.746,0.018,0.782
1583677772759,2020-03-08T10:29:32.759,12238.208,0.738,0.051,0.743
1583677772800,2020-03-08T10:29:32.800,12238.249,0.763,0.089,0.726
1583677772841,2020-03-08T10:29:32.841,12238.290,0.763,0.103,0.718
1583677772882,2020-03-08T10:29:32.882,12238.331,0.742,0.117,0.714
1583677772923,2020-03-08T10:29:32.923,12238.372,0.682,0.110,0.708
1583677772964,2020-03-08T10:29:32.964,12238.413,0.648,0.083,0.681
1583677773005,2020-03-08T10:29:33.005,12238.454,0.720,0.068,0.679
1583677773046,2020-03-08T10:29:33.046,12238.495,0.766,0.071,0.687
1583677773087,2020-03-08T10:29:33.087,12238.536,0.779,0.080,0.688
1583677773128,2020-03-08T10:29:33.128,12238.577,0.739,0.082,0.693
1583677773168,2020-03-08T10:29:33.168,12238.617,0.677,0.034,0.721
1583677773209,2020-03-08T10:29:33.209,12238.658,0.655,-0.004,0.760
1583677773250,2020-03-08T10:29:33.250,12238.699,0.643,0.032,0.781
1583677773291,2020-03-08T10:29:33.291,12238.740,0.596,0.076,0.787
1583677773332,2020-03-08T10:29:33.332,12238.781,0.572,0.093,0.800
1583677773373,2020-03-08T10:29:33.373,12238.822,0.560,0.087,0.807
1583677773414,2020-03-08T10:29:33.414,12238.863,0.557,0.081,0.824
1583677773455,2020-03-08T10:29:33.455,12238.904,0.554,0.074,0.839
1583677773496,2020-03-08T10:29:33.496,12238.945,0.549,0.079,0.853
1583677773537,2020-03-08T10:29:33.537,12238.986,0.537,0.111,0.850
1583677773578,2020-03-08T10:29:33.578,12239.027,0.532,0.132,0.840
1583677773619,2020-03-08T10:29:33.619,12239.068,0.548,0.133,0.836
1583677773659,2020-03-08T10:29:33.659,12239.108,0.561,0.123,0.844
1583677773700,2020-03-08T10:29:33.700,12239.149,0.563,0.113,0.849
1583677773741,2020-03-08T10:29:33.741,12239.190,0.601,0.134,0.873
1583677773782,2020-03-08T10:29:33.782,12239.231,0.621,0.157,0.890
1583677773823,2020-03-08T10:29:33.823,12239.272,0.599,0.164,0.902
1583677773864,2020-03-08T10:29:33.864,12239.313,0.577,0.150,0.902
1583677773905,2020-03-08T10:29:33.905,12239.354,0.585,0.150,0.906
1583677773946,2020-03-08T10:29:33.946,12239.395,0.614,0.151,0.914
1583677773987,2020-03-08T10:29:33.987,12239.436,0.635,0.157,0.930
1583677774028,2020-03-08T10:29:34.028,12239.477,0.607,0.147,0.916
1583677774069,2020-03-08T10:29:34.069,12239.518,0.579,0.138,0.891
1583677774108,2020-03-08T10:29:34.108,12239.557,0.591,0.125,0.879
1583677774149,2020-03-08T10:29:34.149,12239.598,0.569,0.126,0.850
1583677774190,2020-03-08T10:29:34.190,12239.639,0.608,0.134,0.841
1583677774231,2020-03-08T10:29:34.231,12239.680,0.638,0.114,0.830
1583677774272,2020-03-08T10:29:34.272,12239.721,0.647,0.096,0.813
1583677774313,2020-03-08T10:29:34.313,12239.762,0.658,0.078,0.805
1583677774354,2020-03-08T10:29:34.354,12239.803,0.635,0.060,0.799
1583677774395,2020-03-08T10:29:34.395,12239.844,0.604,0.047,0.798
1583677774436,2020-03-08T10:29:34.436,12239.885,0.565,0.042,0.789
1583677774477,2020-03-08T10:29:34.477,12239.926,0.566,0.086,0.825
1583677774518,2020-03-08T10:29:34.518,12239.967,0.537,0.116,0.825
1583677774560,2020-03-08T10:29:34.560,12240.009,0.543,0.110,0.797
1583677774599,2020-03-08T10:29:34.599,12240.048,0.609,0.102,0.748
1583677774640,2020-03-08T10:29:34.640,12240.089,0.743,0.122,0.730
1583677774681,2020-03-08T10:29:34.681,12240.130,0.823,0.111,0.741
1583677774722,2020-03-08T10:29:34.722,12240.171,0.771,0.111,0.767
1583677774763,2020-03-08T10:29:34.763,12240.212,0.693,0.091,0.821
1583677774804,2020-03-08T10:29:34.804,12240.253,0.553,0.006,0.842
1583677774845,2020-03-08T10:29:34.845,12240.294,0.506,-0.053,0.811
1583677774886,2020-03-08T10:29:34.886,12240.335,0.604,0.001,0.769
1583677774927,2020-03-08T10:29:34.927,12240.376,0.673,0.087,0.760
1583677774968,2020-03-08T10:29:34.968,12240.417,0.642,0.158,0.775
1583677775009,2020-03-08T10:29:35.009,12240.458,0.604,0.183,0.783
1583677775050,2020-03-08T10:29:35.050,12240.499,0.579,0.165,0.830
1583677775090,2020-03-08T10:29:35.090,12240.539,0.550,0.126,0.841
1583677775131,2020-03-08T10:29:35.131,12240.580,0.554,0.139,0.848
1583677775172,2020-03-08T10:29:35.172,12240.621,0.546,0.150,0.862
1583677775213,2020-03-08T10:29:35.213,12240.662,0.520,0.155,0.880
1583677775254,2020-03-08T10:29:35.254,12240.703,0.497,0.155,0.907
1583677775295,2020-03-08T10:29:35.295,12240.744,0.505,0.171,0.921
1583677775336,2020-03-08T10:29:35.336,12240.785,0.522,0.187,0.930
1583677775377,2020-03-08T10:29:35.377,12240.826,0.548,0.173,0.937
1583677775418,2020-03-08T10:29:35.418,12240.867,0.574,0.162,0.917
1583677775459,2020-03-08T10:29:35.459,12240.908,0.560,0.163,0.864
1583677775500,2020-03-08T10:29:35.500,12240.949,0.544,0.169,0.816
1583677775539,2020-03-08T10:29:35.539,12240.988,0.605,0.184,0.841
1583677775581,2020-03-08T10:29:35.581,12241.030,0.640,0.181,0.857
1583677775622,2020-03-08T10:29:35.622,12241.071,0.672,0.159,0.836
1583677775663,2020-03-08T10:29:35.663,12241.112,0.684,0.117,0.807
1583677775704,2020-03-08T10:29:35.704,12241.153,0.628,0.108,0.780
1583677775745,2020-03-08T10:29:35.745,12241.194,0.681,0.109,0.781
1583677775786,2020-03-08T10:29:35.786,12241.235,0.706,0.113,0.778
1583677775827,2020-03-08T10:29:35.827,12241.276,0.704,0.082,0.767
1583677775868,2020-03-08T10:29:35.868,12241.317,0.766,0.050,0.765
1583677775909,2020-03-08T10:29:35.909,12241.358,0.735,0.042,0.740
1583677775950,2020-03-08T10:29:35.950,12241.399,0.754,0.039,0.728
1583677775991,2020-03-08T10:29:35.991,12241.440,0.785,0.045,0.715
1583677776030,2020-03-08T10:29:36.030,12241.479,0.742,0.050,0.700
1583677776071,2020-03-08T10:29:36.071,12241.520,0.748,0.047,0.696
1583677776112,2020-03-08T10:29:36.112,12241.561,0.792,0.040,0.684
1583677776153,2020-03-08T10:29:36.153,12241.602,0.808,0.026,0.678
1583677776194,2020-03-08T10:29:36.194,12241.643,0.821,0.013,0.672
1583677776235,2020-03-08T10:29:36.235,12241.684,0.807,0.007,0.668
1583677776276,2020-03-08T10:29:36.276,12241.725,0.790,-0.005,0.648
1583677776317,2020-03-08T10:29:36.317,12241.766,0.771,0.016,0.643
1583677776358,2020-03-08T10:29:36.358,12241.807,0.739,0.063,0.644
1583677776399,2020-03-08T10:29:36.399,12241.848,0.770,0.084,0.650
1583677776440,2020-03-08T10:29:36.440,12241.889,0.793,0.072,0.658
1583677776480,2020-03-08T10:29:36.480,12241.929,0.840,0.047,0.675
1583677776521,2020-03-08T10:29:36.521,12241.970,0.821,0.039,0.702
1583677776562,2020-03-08T10:29:36.562,12242.011,0.707,0.073,0.724
1583677776603,2020-03-08T10:29:36.603,12242.052,0.616,0.104,0.744
1583677776644,2020-03-08T10:29:36.644,12242.093,0.563,0.120,0.763
1583677776685,2020-03-08T10:29:36.685,12242.134,0.534,0.125,0.781
1583677776726,2020-03-08T10:29:36.726,12242.175,0.514,0.132,0.797
1583677776767,2020-03-08T10:29:36.767,12242.216,0.510,0.144,0.808
1583677776808,2020-03-08T10:29:36.808,12242.257,0.511,0.149,0.819
1583677776849,2020-03-08T10:29:36.849,12242.298,0.524,0.145,0.832
1583677776890,2020-03-08T10:29:36.890,12242.339,0.536,0.143,0.841
1583677776931,2020-03-08T10:29:36.931,12242.380,0.558,0.138,0.850
1583677776971,2020-03-08T10:29:36.971,12242.420,0.606,0.131,0.863
1583677777012,2020-03-08T10:29:37.012,12242.461,0.647,0.131,0.872
1583677777053,2020-03-08T10:29:37.053,12242.502,0.687,0.132,0.878
1583677777094,2020-03-08T10:29:37.094,12242.543,0.705,0.136,0.870
1583677777135,2020-03-08T10:29:37.135,12242.584,0.708,0.151,0.859
1583677777176,2020-03-08T10:29:37.176,12242.625,0.729,0.152,0.851
1583677777217,2020-03-08T10:29:37.217,12242.666,0.730,0.143,0.841
1583677777258,2020-03-08T10:29:37.258,12242.707,0.722,0.132,0.834
1583677777299,2020-03-08T10:29:37.299,12242.748,0.708,0.128,0.830
1583677777340,2020-03-08T10:29:37.340,12242.789,0.715,0.114,0.827
1583677777381,2020-03-08T10:29:37.381,12242.830,0.684,0.109,0.808
1583677777420,2020-03-08T10:29:37.420,12242.869,0.694,0.093,0.790
1583677777461,2020-03-08T10:29:37.461,12242.910,0.712,0.074,0.774
1583677777502,2020-03-08T10:29:37.502,12242.951,0.701,0.052,0.754
1583677777543,2020-03-08T10:29:37.543,12242.992,0.722,0.036,0.741
1583677777584,2020-03-08T10:29:37.584,12243.033,0.725,0.036,0.725
1583677777625,2020-03-08T10:29:37.625,12243.074,0.748,0.011,0.720
1583677777666,2020-03-08T10:29:37.666,12243.115,0.754,0.005,0.710
1583677777707,2020-03-08T10:29:37.707,12243.156,0.744,0.010,0.693
1583677777748,2020-03-08T10:29:37.748,12243.197,0.749,-0.006,0.685
1583677777789,2020-03-08T10:29:37.789,12243.238,0.759,-0.010,0.677
1583677777831,2020-03-08T10:29:37.831,12243.280,0.764,0.000,0.667
1583677777870,2020-03-08T10:29:37.870,12243.319,0.773,0.009,0.666
1583677777911,2020-03-08T10:29:37.911,12243.360,0.774,0.011,0.669
1583677777952,2020-03-08T10:29:37.952,12243.401,0.796,0.015,0.672
1583677777993,2020-03-08T10:29:37.993,12243.442,0.792,0.022,0.672
1583677778034,2020-03-08T10:29:38.034,12243.483,0.755,0.032,0.686
1583677778075,2020-03-08T10:29:38.075,12243.524,0.724,0.046,0.699
1583677778116,2020-03-08T10:29:38.116,12243.565,0.688,0.059,0.711
1583677778157,2020-03-08T10:29:38.157,12243.606,0.667,0.062,0.731
1583677778198,2020-03-08T10:29:38.198,12243.647,0.636,0.067,0.753
1583677778239,2020-03-08T10:29:38.239,12243.688,0.597,0.077,0.770
1583677778280,2020-03-08T10:29:38.280,12243.729,0.571,0.087,0.783
1583677778321,2020-03-08T10:29:38.321,12243.770,0.568,0.100,0.796
1583677778361,2020-03-08T10:29:38.361,12243.810,0.572,0.114,0.810
1583677778402,2020-03-08T10:29:38.402,12243.851,0.577,0.117,0.825
1583677778443,2020-03-08T10:29:38.443,12243.892,0.580,0.120,0.834
1583677778484,2020-03-08T10:29:38.484,12243.933,0.590,0.133,0.851
1583677778525,2020-03-08T10:29:38.525,12243.974,0.598,0.139,0.863
1583677778566,2020-03-08T10:29:38.566,12244.015,0.609,0.146,0.868
1583677778607,2020-03-08T10:29:38.607,12244.056,0.625,0.149,0.873
1583677778648,2020-03-08T10:29:38.648,12244.097,0.632,0.148,0.874
1583677778689,2020-03-08T10:29:38.689,12244.138,0.646,0.155,0.875
1583677778730,2020-03-08T10:29:38.730,12244.179,0.658,0.158,0.876
1583677778771,2020-03-08T10:29:38.771,12244.220,0.667,0.145,0.870
1583677778812,2020-03-08T10:29:38.812,12244.261,0.697,0.129,0.866
1583677778852,2020-03-08T10:29:38.852,12244.301,0.666,0.131,0.842
1583677778893,2020-03-08T10:29:38.893,12244.342,0.676,0.132,0.826
1583677778934,2020-03-08T10:29:38.934,12244.383,0.710,0.121,0.812
1583677778975,2020-03-08T10:29:38.975,12244.424,0.725,0.096,0.793
1583677779016,2020-03-08T10:29:39.016,12244.465,0.720,0.087,0.775
1583677779057,2020-03-08T10:29:39.057,12244.506,0.707,0.072,0.758
1583677779098,2020-03-08T10:29:39.098,12244.547,0.730,0.049,0.743
1583677779139,2020-03-08T10:29:39.139,12244.588,0.744,0.035,0.730
1583677779180,2020-03-08T10:29:39.180,12244.629,0.741,0.031,0.717
1583677779221,2020-03-08T10:29:39.221,12244.670,0.731,0.019,0.699
1583677779262,2020-03-08T10:29:39.262,12244.711,0.758,-0.003,0.689
1583677779301,2020-03-08T10:29:39.301,12244.750,0.785,-0.025,0.675
1583677779342,2020-03-08T10:29:39.342,12244.791,0.800,-0.032,0.663
1583677779383,2020-03-08T10:29:39.383,12244.832,0.809,-0.023,0.656
1583677779424,2020-03-08T10:29:39.424,12244.873,0.809,-0.019,0.652
1583677779465,2020-03-08T10:29:39.465,12244.914,0.799,-0.019,0.648
1583677779506,2020-03-08T10:29:39.506,12244.955,0.779,-0.008,0.645
1583677779547,2020-03-08T10:29:39.547,12244.996,0.773,-0.006,0.650
1583677779588,2020-03-08T10:29:39.588,12245.037,0.764,0.002,0.663
1583677779629,2020-03-08T10:29:39.629,12245.078,0.734,0.024,0.680
1583677779670,2020-03-08T10:29:39.670,12245.119,0.694,0.045,0.697
1583677779711,2020-03-08T10:29:39.711,12245.160,0.652,0.063,0.718
1583677779752,2020-03-08T10:29:39.752,12245.201,0.620,0.082,0.737
1583677779792,2020-03-08T10:29:39.792,12245.241,0.593,0.088,0.753
1583677779833,2020-03-08T10:29:39.833,12245.282,0.584,0.094,0.766
1583677779874,2020-03-08T10:29:39.874,12245.323,0.599,0.101,0.778
1583677779915,2020-03-08T10:29:39.915,12245.364,0.620,0.099,0.794
1583677779956,2020-03-08T10:29:39.956,12245.405,0.618,0.099,0.799
1583677779997,2020-03-08T10:29:39.997,12245.446,0.625,0.103,0.805
1583677780038,2020-03-08T10:29:40.038,12245.487,0.643,0.103,0.812
1583677780079,2020-03-08T10:29:40.079,12245.528,0.675,0.104,0.819
1583677780120,2020-03-08T10:29:40.120,12245.569,0.714,0.106,0.826
1583677780161,2020-03-08T10:29:40.161,12245.610,0.735,0.104,0.829
1583677780202,2020-03-08T10:29:40.202,12245.651,0.750,0.099,0.831
1583677780243,2020-03-08T10:29:40.243,12245.692,0.758,0.104,0.834
1583677780283,2020-03-08T10:29:40.283,12245.732,0.748,0.105,0.828
1583677780324,2020-03-08T10:29:40.324,12245.773,0.732,0.101,0.817
1583677780365,2020-03-08T10:29:40.365,12245.814,0.758,0.090,0.807
1583677780406,2020-03-08T10:29:40.406,12245.855,0.783,0.074,0.788
1583677780447,2020-03-08T10:29:40.447,12245.896,0.758,0.064,0.762
1583677780488,2020-03-08T10:29:40.488,12245.937,0.772,0.052,0.743
1583677780529,2020-03-08T10:29:40.529,12245.978,0.776,0.042,0.726
1583677780570,2020-03-08T10:29:40.570,12246.019,0.782,0.019,0.710
1583677780611,2020-03-08T10:29:40.611,12246.060,0.788,-0.014,0.706
1583677780652,2020-03-08T10:29:40.652,12246.101,0.772,-0.037,0.694
1583677780693,2020-03-08T10:29:40.693,12246.142,0.775,-0.048,0.677
1583677780734,2020-03-08T10:29:40.734,12246.183,0.787,-0.048,0.660
1583677780773,2020-03-08T10:29:40.773,12246.222,0.782,-0.042,0.639
1583677780814,2020-03-08T10:29:40.814,12246.263,0.800,-0.024,0.628
1583677780855,2020-03-08T10:29:40.855,12246.304,0.822,-0.019,0.618
1583677780896,2020-03-08T10:29:40.896,12246.345,0.835,-0.022,0.615
1583677780937,2020-03-08T10:29:40.937,12246.386,0.843,-0.021,0.615
1583677780978,2020-03-08T10:29:40.978,12246.427,0.842,-0.011,0.617
1583677781019,2020-03-08T10:29:41.019,12246.468,0.802,-0.003,0.620
1583677781060,2020-03-08T10:29:41.060,12246.509,0.764,0.006,0.633
1583677781102,2020-03-08T10:29:41.102,12246.551,0.739,0.026,0.657
1583677781143,2020-03-08T10:29:41.143,12246.592,0.709,0.042,0.680
1583677781184,2020-03-08T10:29:41.184,12246.633,0.669,0.062,0.697
1583677781223,2020-03-08T10:29:41.223,12246.672,0.634,0.076,0.717
1583677781264,2020-03-08T10:29:41.264,12246.713,0.618,0.083,0.741
1583677781305,2020-03-08T10:29:41.305,12246.754,0.603,0.089,0.758
1583677781346,2020-03-08T10:29:41.346,12246.795,0.602,0.092,0.772
1583677781387,2020-03-08T10:29:41.387,12246.836,0.604,0.094,0.788
1583677781428,2020-03-08T10:29:41.428,12246.877,0.604,0.098,0.800
1583677781469,2020-03-08T10:29:41.469,12246.918,0.612,0.104,0.805
1583677781510,2020-03-08T10:29:41.510,12246.959,0.631,0.105,0.818
1583677781551,2020-03-08T10:29:41.551,12247.000,0.655,0.099,0.820
1583677781592,2020-03-08T10:29:41.592,12247.041,0.691,0.095,0.829
1583677781633,2020-03-08T10:29:41.633,12247.082,0.724,0.100,0.842
1583677781674,2020-03-08T10:29:41.674,12247.123,0.743,0.100,0.848
1583677781714,2020-03-08T10:29:41.714,12247.163,0.742,0.113,0.848
1583677781755,2020-03-08T10:29:41.755,12247.204,0.718,0.126,0.838
1583677781796,2020-03-08T10:29:41.796,12247.245,0.719,0.121,0.832
1583677781837,2020-03-08T10:29:41.837,12247.286,0.755,0.101,0.826
1583677781878,2020-03-08T10:29:41.878,12247.327,0.733,0.099,0.802
1583677781919,2020-03-08T10:29:41.919,12247.368,0.728,0.093,0.787
1583677781960,2020-03-08T10:29:41.960,12247.409,0.772,0.065,0.777
1583677782001,2020-03-08T10:29:42.001,12247.450,0.753,0.047,0.755
1583677782042,2020-03-08T10:29:42.042,12247.491,0.755,0.032,0.736
1583677782083,2020-03-08T10:29:42.083,12247.532,0.755,0.025,0.722
1583677782124,2020-03-08T10:29:42.124,12247.573,0.749,0.019,0.709
1583677782164,2020-03-08T10:29:42.164,12247.613,0.749,0.006,0.699
1583677782205,2020-03-08T10:29:42.205,12247.654,0.755,-0.006,0.684
1583677782246,2020-03-08T10:29:42.246,12247.695,0.765,-0.014,0.664
1583677782287,2020-03-08T10:29:42.287,12247.736,0.779,-0.019,0.654
1583677782328,2020-03-08T10:29:42.328,12247.777,0.792,-0.020,0.646
1583677782369,2020-03-08T10:29:42.369,12247.818,0.804,-0.020,0.638
1583677782410,2020-03-08T10:29:42.410,12247.859,0.813,-0.026,0.631
1583677782451,2020-03-08T10:29:42.451,12247.900,0.824,-0.024,0.629
1583677782492,2020-03-08T10:29:42.492,12247.941,0.816,-0.010,0.625
1583677782533,2020-03-08T10:29:42.533,12247.982,0.807,-0.007,0.628
1583677782574,2020-03-08T10:29:42.574,12248.023,0.787,0.000,0.641
1583677782615,2020-03-08T10:29:42.615,12248.064,0.775,0.011,0.663
1583677782654,2020-03-08T10:29:42.654,12248.103,0.743,0.022,0.680
1583677782695,2020-03-08T10:29:42.695,12248.144,0.706,0.034,0.703
1583677782736,2020-03-08T10:29:42.736,12248.185,0.660,0.054,0.725
1583677782777,2020-03-08T10:29:42.777,12248.226,0.614,0.075,0.743
1583677782818,2020-03-08T10:29:42.818,12248.267,0.584,0.086,0.763
1583677782859,2020-03-08T10:29:42.859,12248.308,0.584,0.089,0.788
1583677782900,2020-03-08T10:29:42.900,12248.349,0.587,0.099,0.804
1583677782941,2020-03-08T10:29:42.941,12248.390,0.589,0.108,0.820
1583677782982,2020-03-08T10:29:42.982,12248.431,0.589,0.111,0.833
1583677783023,2020-03-08T10:29:43.023,12248.472,0.590,0.117,0.844
1583677783064,2020-03-08T10:29:43.064,12248.513,0.604,0.129,0.861
1583677783105,2020-03-08T10:29:43.105,12248.554,0.624,0.134,0.875
1583677783145,2020-03-08T10:29:43.145,12248.594,0.639,0.143,0.881
1583677783186,2020-03-08T10:29:43.186,12248.635,0.636,0.154,0.885
1583677783227,2020-03-08T10:29:43.227,12248.676,0.629,0.164,0.880
1583677783268,2020-03-08T10:29:43.268,12248.717,0.640,0.168,0.878
1583677783309,2020-03-08T10:29:43.309,12248.758,0.677,0.156,0.881
1583677783350,2020-03-08T10:29:43.350,12248.799,0.672,0.143,0.869
1583677783391,2020-03-08T10:29:43.391,12248.840,0.673,0.137,0.854
1583677783432,2020-03-08T10:29:43.432,12248.881,0.679,0.126,0.842
1583677783473,2020-03-08T10:29:43.473,12248.922,0.656,0.119,0.817
1583677783514,2020-03-08T10:29:43.514,12248.963,0.688,0.095,0.803
1583677783555,2020-03-08T10:29:43.555,12249.004,0.698,0.065,0.784
1583677783596,2020-03-08T10:29:43.596,12249.045,0.708,0.047,0.769
1583677783636,2020-03-08T10:29:43.636,12249.085,0.722,0.035,0.751
1583677783677,2020-03-08T10:29:43.677,12249.126,0.722,0.017,0.722
1583677783718,2020-03-08T10:29:43.718,12249.167,0.764,0.002,0.709
1583677783759,2020-03-08T10:29:43.759,12249.208,0.796,0.006,0.704
1583677783800,2020-03-08T10:29:43.800,12249.249,0.774,0.003,0.688
1583677783841,2020-03-08T10:29:43.841,12249.290,0.766,-0.004,0.687
1583677783882,2020-03-08T10:29:43.882,12249.331,0.754,-0.001,0.674
1583677783923,2020-03-08T10:29:43.923,12249.372,0.771,0.000,0.671
1583677783964,2020-03-08T10:29:43.964,12249.413,0.771,-0.003,0.662
1583677784005,2020-03-08T10:29:44.005,12249.454,0.781,0.001,0.661
1583677784046,2020-03-08T10:29:44.046,12249.495,0.771,0.011,0.669
1583677784087,2020-03-08T10:29:44.087,12249.536,0.730,0.023,0.684
1583677784126,2020-03-08T10:29:44.126,12249.575,0.685,0.042,0.705
1583677784167,2020-03-08T10:29:44.167,12249.616,0.643,0.057,0.716
1583677784208,2020-03-08T10:29:44.208,12249.657,0.640,0.063,0.735
1583677784249,2020-03-08T10:29:44.249,12249.698,0.637,0.069,0.755
1583677784290,2020-03-08T10:29:44.290,12249.739,0.612,0.080,0.766
1583677784331,2020-03-08T10:29:44.331,12249.780,0.594,0.090,0.778
1583677784372,2020-03-08T10:29:44.372,12249.821,0.587,0.096,0.791
1583677784414,2020-03-08T10:29:44.414,12249.863,0.586,0.100,0.806
1583677784455,2020-03-08T10:29:44.455,12249.904,0.596,0.110,0.820
1583677784496,2020-03-08T10:29:44.496,12249.945,0.607,0.124,0.835
1583677784537,2020-03-08T10:29:44.537,12249.986,0.614,0.128,0.845
1583677784578,2020-03-08T10:29:44.578,12250.027,0.627,0.131,0.854
1583677784617,2020-03-08T10:29:44.617,12250.066,0.644,0.144,0.862
1583677784658,2020-03-08T10:29:44.658,12250.107,0.655,0.152,0.867
1583677784699,2020-03-08T10:29:44.699,12250.148,0.664,0.150,0.871
1583677784740,2020-03-08T10:29:44.740,12250.189,0.672,0.152,0.873
1583677784781,2020-03-08T10:29:44.781,12250.230,0.677,0.157,0.866
1583677784822,2020-03-08T10:29:44.822,12250.271,0.686,0.152,0.859
1583677784863,2020-03-08T10:29:44.863,12250.312,0.695,0.141,0.849
1583677784904,2020-03-08T10:29:44.904,12250.353,0.677,0.130,0.827
1583677784945,2020-03-08T10:29:44.945,12250.394,0.716,0.103,0.814
1583677784986,2020-03-08T10:29:44.986,12250.435,0.744,0.072,0.791
1583677785027,2020-03-08T10:29:45.027,12250.476,0.762,0.048,0.766
1583677785068,2020-03-08T10:29:45.068,12250.517,0.778,0.034,0.750
1583677785108,2020-03-08T10:29:45.108,12250.557,0.783,0.019,0.729
1583677785149,2020-03-08T10:29:45.149,12250.598,0.779,0.013,0.720
1583677785190,2020-03-08T10:29:45.190,12250.639,0.746,0.019,0.708
1583677785231,2020-03-08T10:29:45.231,12250.680,0.715,0.035,0.690
1583677785272,2020-03-08T10:29:45.272,12250.721,0.721,0.039,0.677
1583677785313,2020-03-08T10:29:45.313,12250.762,0.749,0.019,0.664
1583677785354,2020-03-08T10:29:45.354,12250.803,0.768,0.009,0.652
1583677785395,2020-03-08T10:29:45.395,12250.844,0.760,0.006,0.638
1583677785436,2020-03-08T10:29:45.436,12250.885,0.772,0.019,0.642
1583677785477,2020-03-08T10:29:45.477,12250.926,0.766,0.022,0.647
1583677785518,2020-03-08T10:29:45.518,12250.967,0.743,0.024,0.646
1583677785559,2020-03-08T10:29:45.559,12251.008,0.729,0.042,0.659
1583677785599,2020-03-08T10:29:45.599,12251.048,0.705,0.062,0.677
1583677785640,2020-03-08T10:29:45.640,12251.089,0.686,0.076,0.688
1583677785681,2020-03-08T10:29:45.681,12251.130,0.678,0.084,0.706
1583677785722,2020-03-08T10:29:45.722,12251.171,0.682,0.091,0.718
1583677785763,2020-03-08T10:29:45.763,12251.212,0.690,0.097,0.731
1583677785804,2020-03-08T10:29:45.804,12251.253,0.704,0.108,0.751
1583677785845,2020-03-08T10:29:45.845,12251.294,0.719,0.103,0.775
1583677785886,2020-03-08T10:29:45.886,12251.335,0.678,0.112,0.793
1583677785927,2020-03-08T10:29:45.927,12251.376,0.605,0.152,0.797
1583677785968,2020-03-08T10:29:45.968,12251.417,0.586,0.194,0.819
1583677786009,2020-03-08T10:29:46.009,12251.458,0.582,0.198,0.853
1583677786050,2020-03-08T10:29:46.050,12251.499,0.569,0.215,0.873
1583677786089,2020-03-08T10:29:46.089,12251.538,0.551,0.232,0.898
1583677786130,2020-03-08T10:29:46.130,12251.579,0.507,0.260,0.928
1583677786171,2020-03-08T10:29:46.171,12251.620,0.471,0.241,0.930
1583677786212,2020-03-08T10:29:46.212,12251.661,0.480,0.205,0.924
1583677786253,2020-03-08T10:29:46.253,12251.702,0.520,0.198,0.917
1583677786294,2020-03-08T10:29:46.294,12251.743,0.565,0.208,0.903
1583677786335,2020-03-08T10:29:46.335,12251.784,0.626,0.209,0.895
1583677786376,2020-03-08T10:29:46.376,12251.825,0.670,0.187,0.883
1583677786417,2020-03-08T10:29:46.417,12251.866,0.694,0.171,0.868
1583677786458,2020-03-08T10:29:46.458,12251.907,0.667,0.161,0.846
1583677786499,2020-03-08T10:29:46.499,12251.948,0.655,0.137,0.813
1583677786540,2020-03-08T10:29:46.540,12251.989,0.641,0.145,0.815
1583677786580,2020-03-08T10:29:46.580,12252.029,0.600,0.126,0.802
1583677786621,2020-03-08T10:29:46.621,12252.070,0.616,0.108,0.805
1583677786662,2020-03-08T10:29:46.662,12252.111,0.643,0.111,0.800
1583677786703,2020-03-08T10:29:46.703,12252.152,0.663,0.107,0.765
1583677786744,2020-03-08T10:29:46.744,12252.193,0.674,0.095,0.739
1583677786785,2020-03-08T10:29:46.785,12252.234,0.662,0.085,0.725
1583677786826,2020-03-08T10:29:46.826,12252.275,0.672,0.087,0.713
1583677786867,2020-03-08T10:29:46.867,12252.316,0.656,0.104,0.693
1583677786908,2020-03-08T10:29:46.908,12252.357,0.648,0.107,0.692
1583677786949,2020-03-08T10:29:46.949,12252.398,0.678,0.053,0.694
1583677786990,2020-03-08T10:29:46.990,12252.439,0.694,0.046,0.679
1583677787031,2020-03-08T10:29:47.031,12252.480,0.716,0.074,0.665
1583677787071,2020-03-08T10:29:47.071,12252.520,0.741,0.078,0.685
1583677787112,2020-03-08T10:29:47.112,12252.561,0.743,0.054,0.690
1583677787153,2020-03-08T10:29:47.153,12252.602,0.751,0.038,0.676
1583677787194,2020-03-08T10:29:47.194,12252.643,0.739,0.041,0.677
1583677787235,2020-03-08T10:29:47.235,12252.684,0.753,0.064,0.693
1583677787276,2020-03-08T10:29:47.276,12252.725,0.766,0.072,0.719
1583677787317,2020-03-08T10:29:47.317,12252.766,0.733,0.086,0.721
1583677787358,2020-03-08T10:29:47.358,12252.807,0.703,0.087,0.738
1583677787399,2020-03-08T10:29:47.399,12252.848,0.705,0.068,0.772
1583677787440,2020-03-08T10:29:47.440,12252.889,0.715,0.066,0.803
1583677787481,2020-03-08T10:29:47.481,12252.930,0.710,0.078,0.821
1583677787522,2020-03-08T10:29:47.522,12252.971,0.732,0.089,0.839
1583677787563,2020-03-08T10:29:47.563,12253.012,0.746,0.108,0.865
1583677787602,2020-03-08T10:29:47.602,12253.051,0.723,0.118,0.861
1583677787643,2020-03-08T10:29:47.643,12253.092,0.711,0.146,0.877
1583677787685,2020-03-08T10:29:47.685,12253.134,0.740,0.172,0.896
1583677787726,2020-03-08T10:29:47.726,12253.175,0.741,0.159,0.875
1583677787767,2020-03-08T10:29:47.767,12253.216,0.740,0.139,0.854
1583677787808,2020-03-08T10:29:47.808,12253.257,0.705,0.128,0.826
1583677787849,2020-03-08T10:29:47.849,12253.298,0.668,0.094,0.785
1583677787890,2020-03-08T10:29:47.890,12253.339,0.633,0.102,0.750
1583677787931,2020-03-08T10:29:47.931,12253.380,0.674,0.113,0.748
1583677787972,2020-03-08T10:29:47.972,12253.421,0.710,0.095,0.725
1583677788013,2020-03-08T10:29:48.013,12253.462,0.709,0.071,0.684
1583677788054,2020-03-08T10:29:48.054,12253.503,0.729,0.060,0.681
1583677788093,2020-03-08T10:29:48.093,12253.542,0.740,0.062,0.665
1583677788134,2020-03-08T10:29:48.134,12253.583,0.750,0.049,0.654
1583677788175,2020-03-08T10:29:48.175,12253.624,0.762,0.027,0.652
1583677788216,2020-03-08T10:29:48.216,12253.665,0.755,0.022,0.653
1583677788257,2020-03-08T10:29:48.257,12253.706,0.731,0.009,0.647
1583677788298,2020-03-08T10:29:48.298,12253.747,0.703,0.010,0.654
1583677788339,2020-03-08T10:29:48.339,12253.788,0.677,0.014,0.687
1583677788380,2020-03-08T10:29:48.380,12253.829,0.676,-0.013,0.664
1583677788421,2020-03-08T10:29:48.421,12253.870,0.758,-0.024,0.668
1583677788462,2020-03-08T10:29:48.462,12253.911,0.815,-0.003,0.706
1583677788503,2020-03-08T10:29:48.503,12253.952,0.743,0.068,0.703
1583677788544,2020-03-08T10:29:48.544,12253.993,0.651,0.089,0.709
1583677788584,2020-03-08T10:29:48.584,12254.033,0.643,0.046,0.756
1583677788625,2020-03-08T10:29:48.625,12254.074,0.648,0.069,0.792
1583677788666,2020-03-08T10:29:48.666,12254.115,0.626,0.098,0.822
1583677788707,2020-03-08T10:29:48.707,12254.156,0.599,0.097,0.838
1583677788748,2020-03-08T10:29:48.748,12254.197,0.597,0.109,0.848
1583677788789,2020-03-08T10:29:48.789,12254.238,0.613,0.129,0.844
1583677788830,2020-03-08T10:29:48.830,12254.279,0.648,0.134,0.844
1583677788871,2020-03-08T10:29:48.871,12254.320,0.730,0.166,0.861
1583677788912,2020-03-08T10:29:48.912,12254.361,0.782,0.143,0.892
1583677788953,2020-03-08T10:29:48.953,12254.402,0.793,0.084,0.907
1583677788994,2020-03-08T10:29:48.994,12254.443,0.780,0.063,0.911
1583677789035,2020-03-08T10:29:49.035,12254.484,0.739,0.068,0.908
1583677789075,2020-03-08T10:29:49.075,12254.524,0.688,0.088,0.885
1583677789116,2020-03-08T10:29:49.116,12254.565,0.642,0.081,0.849
1583677789157,2020-03-08T10:29:49.157,12254.606,0.621,0.082,0.801
1583677789198,2020-03-08T10:29:49.198,12254.647,0.644,0.073,0.775
1583677789239,2020-03-08T10:29:49.239,12254.688,0.669,0.035,0.747
1583677789280,2020-03-08T10:29:49.280,12254.729,0.742,-0.031,0.743
1583677789321,2020-03-08T10:29:49.321,12254.770,0.751,-0.021,0.696
1583677789362,2020-03-08T10:29:49.362,12254.811,0.757,-0.013,0.675
1583677789403,2020-03-08T10:29:49.403,12254.852,0.745,0.028,0.657
1583677789444,2020-03-08T10:29:49.444,12254.893,0.770,0.165,0.625
1583677789485,2020-03-08T10:29:49.485,12254.934,0.820,0.225,0.626
1583677789526,2020-03-08T10:29:49.526,12254.975,0.716,-0.048,0.664
1583677789565,2020-03-08T10:29:49.565,12255.014,0.667,-0.163,0.653
1583677789606,2020-03-08T10:29:49.606,12255.055,0.698,-0.123,0.664
1583677789647,2020-03-08T10:29:49.647,12255.096,0.705,-0.083,0.680
1583677789688,2020-03-08T10:29:49.688,12255.137,0.744,-0.056,0.687
1583677789729,2020-03-08T10:29:49.729,12255.178,0.763,-0.029,0.702
1583677789770,2020-03-08T10:29:49.770,12255.219,0.749,-0.038,0.723
1583677789811,2020-03-08T10:29:49.811,12255.260,0.673,-0.027,0.738
1583677789852,2020-03-08T10:29:49.852,12255.301,0.614,-0.025,0.753
1583677789893,2020-03-08T10:29:49.893,12255.342,0.589,-0.005,0.774
1583677789935,2020-03-08T10:29:49.935,12255.384,0.582,0.009,0.789
1583677789976,2020-03-08T10:29:49.976,12255.425,0.606,-0.001,0.818
1583677790017,2020-03-08T10:29:50.017,12255.466,0.632,0.003,0.847
1583677790056,2020-03-08T10:29:50.056,12255.505,0.656,0.039,0.865
1583677790097,2020-03-08T10:29:50.097,12255.546,0.671,0.089,0.878
1583677790138,2020-03-08T10:29:50.138,12255.587,0.647,0.090,0.882
1583677790179,2020-03-08T10:29:50.179,12255.628,0.637,0.072,0.893
1583677790220,2020-03-08T10:29:50.220,12255.669,0.685,0.058,0.935
1583677790261,2020-03-08T10:29:50.261,12255.710,0.717,0.046,0.942
1583677790302,2020-03-08T10:29:50.302,12255.751,0.705,0.046,0.925
1583677790343,2020-03-08T10:29:50.343,12255.792,0.680,0.056,0.894
1583677790384,2020-03-08T10:29:50.384,12255.833,0.680,0.046,0.876
1583677790425,2020-03-08T10:29:50.425,12255.874,0.686,0.116,0.873
1583677790466,2020-03-08T10:29:50.466,12255.915,0.623,0.157,0.832
1583677790507,2020-03-08T10:29:50.507,12255.956,0.611,0.136,0.805
1583677790547,2020-03-08T10:29:50.547,12255.996,0.590,0.093,0.778
1583677790588,2020-03-08T10:29:50.588,12256.037,0.619,0.037,0.763
1583677790629,2020-03-08T10:29:50.629,12256.078,0.684,-0.012,0.728
1583677790670,2020-03-08T10:29:50.670,12256.119,0.734,-0.012,0.709
1583677790711,2020-03-08T10:29:50.711,12256.160,0.781,0.021,0.681
1583677790752,2020-03-08T10:29:50.752,12256.201,0.803,0.054,0.667
1583677790793,2020-03-08T10:29:50.793,12256.242,0.803,0.053,0.644
1583677790834,2020-03-08T10:29:50.834,12256.283,0.793,0.078,0.623
1583677790875,2020-03-08T10:29:50.875,12256.324,0.750,0.090,0.603
1583677790916,2020-03-08T10:29:50.916,12256.365,0.733,0.074,0.595
1583677790957,2020-03-08T10:29:50.957,12256.406,0.744,0.069,0.608
1583677790998,2020-03-08T10:29:50.998,12256.447,0.735,0.027,0.583
1583677791038,2020-03-08T10:29:51.038,12256.487,0.833,0.004,0.604
1583677791079,2020-03-08T10:29:51.079,12256.528,0.867,0.041,0.638
1583677791120,2020-03-08T10:29:51.120,12256.569,0.790,0.065,0.636
1583677791161,2020-03-08T10:29:51.161,12256.610,0.771,0.057,0.653
1583677791202,2020-03-08T10:29:51.202,12256.651,0.725,0.070,0.687
1583677791243,2020-03-08T10:29:51.243,12256.692,0.703,0.092,0.714
1583677791284,2020-03-08T10:29:51.284,12256.733,0.699,0.110,0.745
1583677791325,2020-03-08T10:29:51.325,12256.774,0.689,0.097,0.777
1583677791366,2020-03-08T10:29:51.366,12256.815,0.702,0.103,0.814
1583677791407,2020-03-08T10:29:51.407,12256.856,0.708,0.115,0.828
1583677791448,2020-03-08T10:29:51.448,12256.897,0.711,0.129,0.846
1583677791489,2020-03-08T10:29:51.489,12256.938,0.708,0.125,0.868
1583677791528,2020-03-08T10:29:51.528,12256.977,0.703,0.120,0.860
1583677791569,2020-03-08T10:29:51.569,12257.018,0.716,0.116,0.875
1583677791610,2020-03-08T10:29:51.610,12257.059,0.685,0.076,0.867
1583677791651,2020-03-08T10:29:51.651,12257.100,0.644,0.071,0.845
1583677791692,2020-03-08T10:29:51.692,12257.141,0.665,0.104,0.841
1583677791733,2020-03-08T10:29:51.733,12257.182,0.720,0.102,0.855
1583677791774,2020-03-08T10:29:51.774,12257.223,0.718,0.104,0.825
1583677791815,2020-03-08T10:29:51.815,12257.264,0.711,0.081,0.792
1583677791856,2020-03-08T10:29:51.856,12257.305,0.725,0.021,0.768
1583677791897,2020-03-08T10:29:51.897,12257.346,0.732,0.001,0.729
1583677791938,2020-03-08T10:29:51.938,12257.387,0.719,0.008,0.710
1583677791978,2020-03-08T10:29:51.978,12257.427,0.733,0.037,0.689
1583677792019,2020-03-08T10:29:52.019,12257.468,0.743,0.031,0.668
1583677792060,2020-03-08T10:29:52.060,12257.509,0.746,0.046,0.636
1583677792101,2020-03-08T10:29:52.101,12257.550,0.774,0.084,0.640
1583677792142,2020-03-08T10:29:52.142,12257.591,0.771,0.089,0.603
1583677792183,2020-03-08T10:29:52.183,12257.632,0.808,0.103,0.612
1583677792224,2020-03-08T10:29:52.224,12257.673,0.803,0.081,0.624
1583677792265,2020-03-08T10:29:52.265,12257.714,0.801,0.056,0.625
1583677792306,2020-03-08T10:29:52.306,12257.755,0.758,0.034,0.638
1583677792347,2020-03-08T10:29:52.347,12257.796,0.700,0.023,0.629
1583677792388,2020-03-08T10:29:52.388,12257.837,0.735,0.061,0.655
1583677792429,2020-03-08T10:29:52.429,12257.878,0.736,0.087,0.687
1583677792469,2020-03-08T10:29:52.469,12257.918,0.662,0.124,0.707
1583677792510,2020-03-08T10:29:52.510,12257.959,0.651,0.139,0.737
1583677792551,2020-03-08T10:29:52.551,12258.000,0.693,0.095,0.778
1583677792592,2020-03-08T10:29:52.592,12258.041,0.659,0.048,0.793
1583677792633,2020-03-08T10:29:52.633,12258.082,0.621,0.047,0.802
1583677792674,2020-03-08T10:29:52.674,12258.123,0.625,0.063,0.816
1583677792715,2020-03-08T10:29:52.715,12258.164,0.653,0.072,0.846
1583677792756,2020-03-08T10:29:52.756,12258.205,0.692,0.073,0.873
1583677792797,2020-03-08T10:29:52.797,12258.246,0.714,0.070,0.886
1583677792838,2020-03-08T10:29:52.838,12258.287,0.715,0.051,0.870
1583677792879,2020-03-08T10:29:52.879,12258.328,0.771,0.080,0.835
1583677792920,2020-03-08T10:29:52.920,12258.369,0.824,0.096,0.809
1583677792959,2020-03-08T10:29:52.959,12258.408,0.813,0.100,0.786
1583677793000,2020-03-08T10:29:53.000,12258.449,0.801,0.102,0.763
1583677793041,2020-03-08T10:29:53.041,12258.490,0.722,0.101,0.720
1583677793082,2020-03-08T10:29:53.082,12258.531,0.611,0.131,0.691
1583677793123,2020-03-08T10:29:53.123,12258.572,0.565,0.090,0.705
1583677793164,2020-03-08T10:29:53.164,12258.613,0.648,0.051,0.749
1583677793206,2020-03-08T10:29:53.206,12258.655,0.714,0.054,0.758
1583677793247,2020-03-08T10:29:53.247,12258.696,0.744,0.063,0.773
1583677793288,2020-03-08T10:29:53.288,12258.737,0.806,0.063,0.808
1583677793329,2020-03-08T10:29:53.329,12258.778,0.767,0.050,0.812
1583677793370,2020-03-08T10:29:53.370,12258.819,0.734,0.036,0.767
1583677793409,2020-03-08T10:29:53.409,12258.858,0.763,0.058,0.727
1583677793450,2020-03-08T10:29:53.450,12258.899,0.747,0.089,0.698
1583677793491,2020-03-08T10:29:53.491,12258.940,0.710,0.090,0.686
1583677793532,2020-03-08T10:29:53.532,12258.981,0.736,0.053,0.686
1583677793573,2020-03-08T10:29:53.573,12259.022,0.688,0.040,0.640
1583677793614,2020-03-08T10:29:53.614,12259.063,0.653,0.047,0.632
1583677793655,2020-03-08T10:29:53.655,12259.104,0.716,0.029,0.657
1583677793696,2020-03-08T10:29:53.696,12259.145,0.781,0.044,0.687
1583677793737,2020-03-08T10:29:53.737,12259.186,0.798,0.076,0.710
1583677793778,2020-03-08T10:29:53.778,12259.227,0.809,0.109,0.748
1583677793819,2020-03-08T10:29:53.819,12259.268,0.769,0.132,0.775
1583677793860,2020-03-08T10:29:53.860,12259.309,0.719,0.097,0.779
1583677793900,2020-03-08T10:29:53.900,12259.349,0.662,0.063,0.761
1583677793941,2020-03-08T10:29:53.941,12259.390,0.638,0.096,0.768
1583677793982,2020-03-08T10:29:53.982,12259.431,0.661,0.146,0.772
1583677794023,2020-03-08T10:29:54.023,12259.472,0.631,0.149,0.772
1583677794064,2020-03-08T10:29:54.064,12259.513,0.559,0.134,0.760
1583677794105,2020-03-08T10:29:54.105,12259.554,0.525,0.146,0.775
1583677794146,2020-03-08T10:29:54.146,12259.595,0.566,0.156,0.796
1583677794187,2020-03-08T10:29:54.187,12259.636,0.601,0.134,0.816
1583677794228,2020-03-08T10:29:54.228,12259.677,0.622,0.105,0.860
1583677794269,2020-03-08T10:29:54.269,12259.718,0.651,0.104,0.883
1583677794310,2020-03-08T10:29:54.310,12259.759,0.618,0.131,0.844
1583677794351,2020-03-08T10:29:54.351,12259.800,0.590,0.186,0.799
1583677794391,2020-03-08T10:29:54.391,12259.840,0.617,0.221,0.771
1583677794432,2020-03-08T10:29:54.432,12259.881,0.729,0.167,0.772
1583677794473,2020-03-08T10:29:54.473,12259.922,0.830,0.088,0.781
1583677794514,2020-03-08T10:29:54.514,12259.963,0.831,0.009,0.777
1583677794555,2020-03-08T10:29:54.555,12260.004,0.831,-0.042,0.780
1583677794596,2020-03-08T10:29:54.596,12260.045,0.762,-0.062,0.768
1583677794637,2020-03-08T10:29:54.637,12260.086,0.726,-0.102,0.775
1583677794678,2020-03-08T10:29:54.678,12260.127,0.743,-0.167,0.799
1583677794719,2020-03-08T10:29:54.719,12260.168,0.773,-0.186,0.827
1583677794760,2020-03-08T10:29:54.760,12260.209,0.769,-0.107,0.837
1583677794801,2020-03-08T10:29:54.801,12260.250,0.649,0.031,0.794
1583677794842,2020-03-08T10:29:54.842,12260.291,0.476,-0.103,0.785
1583677794881,2020-03-08T10:29:54.881,12260.330,0.389,-0.148,0.800
1583677794922,2020-03-08T10:29:54.922,12260.371,0.422,-0.112,0.824
1583677794963,2020-03-08T10:29:54.963,12260.412,0.604,-0.075,0.817
1583677795004,2020-03-08T10:29:55.004,12260.453,0.657,0.077,0.809
1583677795045,2020-03-08T10:29:55.045,12260.494,0.638,0.049,0.792
1583677795086,2020-03-08T10:29:55.086,12260.535,0.524,0.133,0.753
1583677795127,2020-03-08T10:29:55.127,12260.576,0.631,0.160,0.732
1583677795168,2020-03-08T10:29:55.168,12260.617,0.753,0.228,0.732
1583677795209,2020-03-08T10:29:55.209,12260.658,0.809,0.214,0.743
1583677795250,2020-03-08T10:29:55.250,12260.699,0.709,0.049,0.772
1583677795291,2020-03-08T10:29:55.291,12260.740,0.739,-0.123,0.840
1583677795332,2020-03-08T10:29:55.332,12260.781,1.015,-0.303,0.861
1583677795372,2020-03-08T10:29:55.372,12260.821,0.523,0.147,0.749
1583677795413,2020-03-08T10:29:55.413,12260.862,0.560,0.191,0.767
1583677795454,2020-03-08T10:29:55.454,12260.903,0.646,0.262,0.794
1583677795495,2020-03-08T10:29:55.495,12260.944,0.621,0.173,0.827
1583677795536,2020-03-08T10:29:55.536,12260.985,0.517,0.094,0.866
1583677795577,2020-03-08T10:29:55.577,12261.026,0.563,-0.126,0.883
1583677795618,2020-03-08T10:29:55.618,12261.067,0.522,-0.074,0.864
1583677795659,2020-03-08T10:29:55.659,12261.108,0.461,0.011,0.860
1583677795700,2020-03-08T10:29:55.700,12261.149,0.570,0.107,0.870
1583677795741,2020-03-08T10:29:55.741,12261.190,0.519,0.299,0.845
1583677795782,2020-03-08T10:29:55.782,12261.231,0.556,0.330,0.835
1583677795823,2020-03-08T10:29:55.823,12261.272,0.457,0.234,0.815
1583677795863,2020-03-08T10:29:55.863,12261.312,0.517,0.183,0.828
1583677795904,2020-03-08T10:29:55.904,12261.353,0.580,0.137,0.837
1583677795945,2020-03-08T10:29:55.945,12261.394,0.599,0.085,0.843
1583677795986,2020-03-08T10:29:55.986,12261.435,0.667,-0.054,0.848
1583677796027,2020-03-08T10:29:56.027,12261.476,0.756,-0.180,0.819
1583677796068,2020-03-08T10:29:56.068,12261.517,0.641,-0.276,0.833
1583677796109,2020-03-08T10:29:56.109,12261.558,0.504,0.110,0.923
1583677796150,2020-03-08T10:29:56.150,12261.599,0.420,-0.058,0.756
1583677796191,2020-03-08T10:29:56.191,12261.640,0.784,-0.025,0.820
1583677796232,2020-03-08T10:29:56.232,12261.681,0.685,-0.036,0.762
1583677796273,2020-03-08T10:29:56.273,12261.722,0.727,-0.026,0.738
1583677796314,2020-03-08T10:29:56.314,12261.763,0.836,-0.059,0.705
1583677796353,2020-03-08T10:29:56.353,12261.802,0.868,-0.045,0.685
1583677796394,2020-03-08T10:29:56.394,12261.843,0.854,-0.033,0.663
1583677796435,2020-03-08T10:29:56.435,12261.884,0.835,-0.022,0.652
1583677796477,2020-03-08T10:29:56.477,12261.926,0.885,-0.033,0.644
1583677796518,2020-03-08T10:29:56.518,12261.967,0.930,-0.100,0.635
1583677796559,2020-03-08T10:29:56.559,12262.008,0.988,-0.200,0.628
1583677796600,2020-03-08T10:29:56.600,12262.049,0.912,-0.190,0.640
1583677796641,2020-03-08T10:29:56.641,12262.090,0.760,-0.133,0.646
1583677796682,2020-03-08T10:29:56.682,12262.131,0.688,-0.090,0.660
1583677796723,2020-03-08T10:29:56.723,12262.172,0.745,-0.020,0.689
1583677796764,2020-03-08T10:29:56.764,12262.213,0.592,0.126,0.674
1583677796805,2020-03-08T10:29:56.805,12262.254,0.639,0.119,0.705
1583677796844,2020-03-08T10:29:56.844,12262.293,0.796,0.138,0.714
1583677796885,2020-03-08T10:29:56.885,12262.334,0.675,0.157,0.702
1583677796926,2020-03-08T10:29:56.926,12262.375,0.802,-0.110,0.721
1583677796967,2020-03-08T10:29:56.967,12262.416,0.769,-0.130,0.789
1583677797008,2020-03-08T10:29:57.008,12262.457,0.682,-0.025,0.796
1583677797049,2020-03-08T10:29:57.049,12262.498,0.617,0.054,0.760
1583677797090,2020-03-08T10:29:57.090,12262.539,0.655,0.068,0.763
1583677797131,2020-03-08T10:29:57.131,12262.580,0.695,-0.025,0.765
1583677797172,2020-03-08T10:29:57.172,12262.621,0.652,-0.011,0.774
1583677797213,2020-03-08T10:29:57.213,12262.662,0.658,-0.059,0.771
1583677797254,2020-03-08T10:29:57.254,12262.703,0.692,-0.052,0.758
1583677797295,2020-03-08T10:29:57.295,12262.744,0.767,-0.004,0.767
1583677797335,2020-03-08T10:29:57.335,12262.784,0.763,0.029,0.755
1583677797376,2020-03-08T10:29:57.376,12262.825,0.807,0.051,0.748
1583677797417,2020-03-08T10:29:57.417,12262.866,0.760,0.015,0.737
1583677797458,2020-03-08T10:29:57.458,12262.907,0.712,0.021,0.752
1583677797499,2020-03-08T10:29:57.499,12262.948,0.673,0.006,0.764
1583677797540,2020-03-08T10:29:57.540,12262.989,0.659,0.002,0.770
1583677797581,2020-03-08T10:29:57.581,12263.030,0.676,0.017,0.769
1583677797622,2020-03-08T10:29:57.622,12263.071,0.645,-0.002,0.760
1583677797663,2020-03-08T10:29:57.663,12263.112,0.642,-0.021,0.765
1583677797704,2020-03-08T10:29:57.704,12263.153,0.666,0.009,0.759
1583677797745,2020-03-08T10:29:57.745,12263.194,0.689,0.010,0.734
1583677797786,2020-03-08T10:29:57.786,12263.235,0.729,-0.013,0.717
1583677797826,2020-03-08T10:29:57.826,12263.275,0.762,-0.025,0.713
1583677797867,2020-03-08T10:29:57.867,12263.316,0.826,-0.017,0.711
1583677797908,2020-03-08T10:29:57.908,12263.357,0.834,-0.056,0.696
1583677797949,2020-03-08T10:29:57.949,12263.398,0.825,-0.079,0.680
1583677797990,2020-03-08T10:29:57.990,12263.439,0.821,-0.124,0.678
1583677798031,2020-03-08T10:29:58.031,12263.480,0.805,-0.125,0.653
1583677798072,2020-03-08T10:29:58.072,12263.521,0.817,-0.124,0.626
1583677798113,2020-03-08T10:29:58.113,12263.562,0.904,-0.166,0.619
1583677798154,2020-03-08T10:29:58.154,12263.603,0.975,-0.118,0.608
1583677798195,2020-03-08T10:29:58.195,12263.644,0.926,-0.102,0.582
1583677798236,2020-03-08T10:29:58.236,12263.685,0.910,-0.167,0.581
1583677798277,2020-03-08T10:29:58.277,12263.726,0.966,-0.228,0.592
1583677798316,2020-03-08T10:29:58.316,12263.765,0.837,-0.196,0.587
1583677798357,2020-03-08T10:29:58.357,12263.806,0.695,-0.055,0.586
1583677798398,2020-03-08T10:29:58.398,12263.847,0.670,-0.036,0.611
1583677798439,2020-03-08T10:29:58.439,12263.888,0.739,-0.075,0.650
1583677798480,2020-03-08T10:29:58.480,12263.929,0.702,-0.024,0.666
1583677798521,2020-03-08T10:29:58.521,12263.970,0.777,-0.106,0.663
1583677798562,2020-03-08T10:29:58.562,12264.011,0.758,-0.024,0.649
1583677798603,2020-03-08T10:29:58.603,12264.052,0.681,0.047,0.634
1583677798644,2020-03-08T10:29:58.644,12264.093,0.792,0.095,0.653
1583677798685,2020-03-08T10:29:58.685,12264.134,0.816,-0.005,0.646
1583677798727,2020-03-08T10:29:58.727,12264.176,0.833,-0.021,0.642
1583677798768,2020-03-08T10:29:58.768,12264.217,0.814,0.026,0.654
1583677798807,2020-03-08T10:29:58.807,12264.256,0.726,-0.038,0.678
1583677798848,2020-03-08T10:29:58.848,12264.297,0.745,-0.019,0.735
1583677798889,2020-03-08T10:29:58.889,12264.338,0.837,0.062,0.739
1583677798930,2020-03-08T10:29:58.930,12264.379,0.781,0.066,0.743
1583677798971,2020-03-08T10:29:58.971,12264.420,0.851,0.009,0.754
1583677799012,2020-03-08T10:29:59.012,12264.461,0.839,-0.129,0.687
1583677799053,2020-03-08T10:29:59.053,12264.502,0.862,-0.230,0.647
1583677799094,2020-03-08T10:29:59.094,12264.543,0.933,-0.222,0.609
1583677799135,2020-03-08T10:29:59.135,12264.584,0.850,-0.113,0.604
1583677799176,2020-03-08T10:29:59.176,12264.625,0.932,0.001,0.599
1583677799217,2020-03-08T10:29:59.217,12264.666,0.829,0.027,0.558
1583677799258,2020-03-08T10:29:59.258,12264.707,0.794,-0.026,0.533
1583677799298,2020-03-08T10:29:59.298,12264.747,0.869,-0.172,0.528
1583677799339,2020-03-08T10:29:59.339,12264.788,0.958,-0.211,0.544
1583677799380,2020-03-08T10:29:59.380,12264.829,0.987,-0.211,0.519
1583677799421,2020-03-08T10:29:59.421,12264.870,0.969,-0.178,0.506
1583677799462,2020-03-08T10:29:59.462,12264.911,0.949,-0.124,0.513
1583677799503,2020-03-08T10:29:59.503,12264.952,0.944,-0.215,0.531
1583677799544,2020-03-08T10:29:59.544,12264.993,0.853,-0.174,0.545
1583677799585,2020-03-08T10:29:59.585,12265.034,0.837,-0.119,0.561
1583677799626,2020-03-08T10:29:59.626,12265.075,0.764,-0.027,0.536
1583677799667,2020-03-08T10:29:59.667,12265.116,0.800,0.087,0.536
1583677799708,2020-03-08T10:29:59.708,12265.157,0.796,0.149,0.532
1583677799749,2020-03-08T10:29:59.749,12265.198,0.797,0.163,0.529
1583677799789,2020-03-08T10:29:59.789,12265.238,0.793,0.163,0.540
1583677799830,2020-03-08T10:29:59.830,12265.279,0.794,0.127,0.553
1583677799871,2020-03-08T10:29:59.871,12265.320,0.808,0.121,0.567
1583677799912,2020-03-08T10:29:59.912,12265.361,0.811,0.123,0.580
1583677799953,2020-03-08T10:29:59.953,12265.402,0.797,0.130,0.604
1583677799994,2020-03-08T10:29:59.994,12265.443,0.786,0.128,0.616
1583677800035,2020-03-08T10:30:00.035,12265.484,0.792,0.109,0.645
1583677800076,2020-03-08T10:30:00.076,12265.525,0.780,0.075,0.657
1583677800117,2020-03-08T10:30:00.117,12265.566,0.774,0.074,0.669
1583677800158,2020-03-08T10:30:00.158,12265.607,0.806,0.089,0.698
1583677800199,2020-03-08T10:30:00.199,12265.648,0.834,0.118,0.717
1583677800240,2020-03-08T10:30:00.240,12265.689,0.832,0.126,0.714
1583677800279,2020-03-08T10:30:00.279,12265.728,0.794,0.080,0.701
1583677800320,2020-03-08T10:30:00.320,12265.769,0.793,0.000,0.733
1583677800361,2020-03-08T10:30:00.361,12265.810,0.829,-0.058,0.764
1583677800402,2020-03-08T10:30:00.402,12265.851,0.848,-0.073,0.765
1583677800443,2020-03-08T10:30:00.443,12265.892,0.841,-0.087,0.733
1583677800484,2020-03-08T10:30:00.484,12265.933,0.862,-0.075,0.722
1583677800525,2020-03-08T10:30:00.525,12265.974,0.893,-0.052,0.701
1583677800566,2020-03-08T10:30:00.566,12266.015,0.853,-0.038,0.636
1583677800607,2020-03-08T10:30:00.607,12266.056,0.845,-0.048,0.593
1583677800648,2020-03-08T10:30:00.648,12266.097,0.882,-0.080,0.567
1583677800689,2020-03-08T10:30:00.689,12266.138,0.885,-0.103,0.548
1583677800730,2020-03-08T10:30:00.730,12266.179,0.896,-0.117,0.530
1583677800770,2020-03-08T10:30:00.770,12266.219,0.886,-0.121,0.510
1583677800811,2020-03-08T10:30:00.811,12266.260,0.881,-0.124,0.479
1583677800852,2020-03-08T10:30:00.852,12266.301,0.917,-0.112,0.480
1583677800893,2020-03-08T10:30:00.893,12266.342,0.905,-0.114,0.473
1583677800934,2020-03-08T10:30:00.934,12266.383,0.911,-0.114,0.463
1583677800975,2020-03-08T10:30:00.975,12266.424,0.918,-0.110,0.467
1583677801016,2020-03-08T10:30:01.016,12266.465,0.866,-0.134,0.461
1583677801057,2020-03-08T10:30:01.057,12266.506,0.830,-0.166,0.463
1583677801098,2020-03-08T10:30:01.098,12266.547,0.824,-0.154,0.479
1583677801139,2020-03-08T10:30:01.139,12266.588,0.812,-0.160,0.494
1583677801180,2020-03-08T10:30:01.180,12266.629,0.821,-0.178,0.502
1583677801221,2020-03-08T10:30:01.221,12266.670,0.871,-0.134,0.532
1583677801261,2020-03-08T10:30:01.261,12266.710,0.850,-0.094,0.552
1583677801302,2020-03-08T10:30:01.302,12266.751,0.789,-0.056,0.552
1583677801343,2020-03-08T10:30:01.343,12266.792,0.794,-0.012,0.569
1583677801384,2020-03-08T10:30:01.384,12266.833,0.804,-0.015,0.602
1583677801425,2020-03-08T10:30:01.425,12266.874,0.805,-0.016,0.619
1583677801466,2020-03-08T10:30:01.466,12266.915,0.829,0.004,0.642
1583677801507,2020-03-08T10:30:01.507,12266.956,0.848,0.003,0.676
1583677801548,2020-03-08T10:30:01.548,12266.997,0.870,0.002,0.708
1583677801589,2020-03-08T10:30:01.589,12267.038,0.870,0.012,0.722
1583677801630,2020-03-08T10:30:01.630,12267.079,0.835,0.015,0.726
1583677801671,2020-03-08T10:30:01.671,12267.120,0.854,0.049,0.749
1583677801710,2020-03-08T10:30:01.710,12267.159,0.894,0.055,0.769
1583677801751,2020-03-08T10:30:01.751,12267.200,0.879,0.050,0.777
1583677801792,2020-03-08T10:30:01.792,12267.241,0.841,0.037,0.759
1583677801833,2020-03-08T10:30:01.833,12267.282,0.846,0.001,0.755
1583677801874,2020-03-08T10:30:01.874,12267.323,0.833,-0.015,0.737
1583677801915,2020-03-08T10:30:01.915,12267.364,0.839,-0.027,0.698
1583677801956,2020-03-08T10:30:01.956,12267.405,0.814,-0.054,0.654
1583677801997,2020-03-08T10:30:01.997,12267.446,0.816,-0.066,0.632
1583677802039,2020-03-08T10:30:02.039,12267.488,0.823,-0.059,0.619
1583677802080,2020-03-08T10:30:02.080,12267.529,0.822,-0.069,0.597
1583677802121,2020-03-08T10:30:02.121,12267.570,0.811,-0.069,0.558
1583677802162,2020-03-08T10:30:02.162,12267.611,0.854,-0.086,0.549
1583677802201,2020-03-08T10:30:02.201,12267.650,0.846,-0.109,0.530
1583677802242,2020-03-08T10:30:02.242,12267.691,0.850,-0.111,0.517
1583677802283,2020-03-08T10:30:02.283,12267.732,0.855,-0.114,0.508
1583677802324,2020-03-08T10:30:02.324,12267.773,0.840,-0.117,0.491
1583677802365,2020-03-08T10:30:02.365,12267.814,0.842,-0.129,0.462
1583677802406,2020-03-08T10:30:02.406,12267.855,0.868,-0.115,0.466
1583677802447,2020-03-08T10:30:02.447,12267.896,0.857,-0.107,0.476
1583677802488,2020-03-08T10:30:02.488,12267.937,0.873,-0.098,0.478
1583677802529,2020-03-08T10:30:02.529,12267.978,0.938,-0.083,0.516
1583677802570,2020-03-08T10:30:02.570,12268.019,0.886,-0.083,0.526
1583677802611,2020-03-08T10:30:02.611,12268.060,0.819,-0.056,0.542
1583677802651,2020-03-08T10:30:02.651,12268.100,0.797,-0.056,0.569
1583677802692,2020-03-08T10:30:02.692,12268.141,0.760,-0.028,0.593
1583677802733,2020-03-08T10:30:02.733,12268.182,0.766,0.002,0.612
1583677802774,2020-03-08T10:30:02.774,12268.223,0.787,-0.003,0.635
1583677802815,2020-03-08T10:30:02.815,12268.264,0.794,0.013,0.648
1583677802856,2020-03-08T10:30:02.856,12268.305,0.799,0.028,0.664
1583677802897,2020-03-08T10:30:02.897,12268.346,0.818,0.024,0.687
1583677802938,2020-03-08T10:30:02.938,12268.387,0.840,0.018,0.700
1583677802979,2020-03-08T10:30:02.979,12268.428,0.859,0.003,0.702
1583677803020,2020-03-08T10:30:03.020,12268.469,0.900,0.000,0.714
1583677803061,2020-03-08T10:30:03.061,12268.510,0.942,0.008,0.729
1583677803102,2020-03-08T10:30:03.102,12268.551,0.947,0.020,0.736
1583677803142,2020-03-08T10:30:03.142,12268.591,0.914,0.045,0.736
1583677803183,2020-03-08T10:30:03.183,12268.632,0.854,0.085,0.722
1583677803224,2020-03-08T10:30:03.224,12268.673,0.804,0.091,0.719
1583677803265,2020-03-08T10:30:03.265,12268.714,0.812,0.059,0.730
1583677803306,2020-03-08T10:30:03.306,12268.755,0.766,0.032,0.706
1583677803347,2020-03-08T10:30:03.347,12268.796,0.774,-0.012,0.679
1583677803388,2020-03-08T10:30:03.388,12268.837,0.758,-0.050,0.635
1583677803429,2020-03-08T10:30:03.429,12268.878,0.792,-0.071,0.625
1583677803470,2020-03-08T10:30:03.470,12268.919,0.817,-0.093,0.601
1583677803511,2020-03-08T10:30:03.511,12268.960,0.873,-0.104,0.572
1583677803552,2020-03-08T10:30:03.552,12269.001,0.896,-0.111,0.545
1583677803593,2020-03-08T10:30:03.593,12269.042,0.906,-0.125,0.530
1583677803632,2020-03-08T10:30:03.632,12269.081,0.893,-0.091,0.495
1583677803673,2020-03-08T10:30:03.673,12269.122,0.891,-0.059,0.473
1583677803714,2020-03-08T10:30:03.714,12269.163,0.894,-0.067,0.468
1583677803755,2020-03-08T10:30:03.755,12269.204,0.891,-0.090,0.466
1583677803796,2020-03-08T10:30:03.796,12269.245,0.862,-0.110,0.450
1583677803837,2020-03-08T10:30:03.837,12269.286,0.854,-0.103,0.431
1583677803878,2020-03-08T10:30:03.878,12269.327,0.864,-0.101,0.421
1583677803919,2020-03-08T10:30:03.919,12269.368,0.952,-0.095,0.449
1583677803960,2020-03-08T10:30:03.960,12269.409,1.010,-0.093,0.480
1583677804001,2020-03-08T10:30:04.001,12269.450,0.905,-0.084,0.500
1583677804042,2020-03-08T10:30:04.042,12269.491,0.820,-0.055,0.529
1583677804083,2020-03-08T10:30:04.083,12269.532,0.802,-0.030,0.572
1583677804123,2020-03-08T10:30:04.123,12269.572,0.758,-0.011,0.611
1583677804164,2020-03-08T10:30:04.164,12269.613,0.729,-0.024,0.652
1583677804205,2020-03-08T10:30:04.205,12269.654,0.727,-0.026,0.675
1583677804246,2020-03-08T10:30:04.246,12269.695,0.759,0.013,0.686
1583677804287,2020-03-08T10:30:04.287,12269.736,0.809,0.031,0.692
1583677804328,2020-03-08T10:30:04.328,12269.777,0.855,0.067,0.720
1583677804369,2020-03-08T10:30:04.369,12269.818,0.862,0.077,0.750
1583677804410,2020-03-08T10:30:04.410,12269.859,0.849,0.108,0.774
1583677804451,2020-03-08T10:30:04.451,12269.900,0.825,0.083,0.765
1583677804492,2020-03-08T10:30:04.492,12269.941,0.820,0.063,0.747
1583677804533,2020-03-08T10:30:04.533,12269.982,0.850,0.042,0.728
1583677804573,2020-03-08T10:30:04.573,12270.022,0.883,0.007,0.707
1583677804614,2020-03-08T10:30:04.614,12270.063,0.842,-0.006,0.674
1583677804655,2020-03-08T10:30:04.655,12270.104,0.854,-0.046,0.628
1583677804696,2020-03-08T10:30:04.696,12270.145,0.890,-0.082,0.603
1583677804737,2020-03-08T10:30:04.737,12270.186,0.910,-0.100,0.578
1583677804778,2020-03-08T10:30:04.778,12270.227,0.939,-0.047,0.558
1583677804819,2020-03-08T10:30:04.819,12270.268,0.902,-0.052,0.547
1583677804860,2020-03-08T10:30:04.860,12270.309,0.871,-0.091,0.536
1583677804901,2020-03-08T10:30:04.901,12270.350,0.838,-0.124,0.521
1583677804942,2020-03-08T10:30:04.942,12270.391,0.859,-0.147,0.498
1583677804983,2020-03-08T10:30:04.983,12270.432,0.906,-0.186,0.462
1583677805024,2020-03-08T10:30:05.024,12270.473,0.937,-0.156,0.437
1583677805063,2020-03-08T10:30:05.063,12270.512,0.928,-0.138,0.438
1583677805104,2020-03-08T10:30:05.104,12270.553,0.870,-0.143,0.425
1583677805145,2020-03-08T10:30:05.145,12270.594,0.844,-0.138,0.407
1583677805186,2020-03-08T10:30:05.186,12270.635,0.887,-0.158,0.448
1583677805227,2020-03-08T10:30:05.227,12270.676,0.894,-0.171,0.471
1583677805268,2020-03-08T10:30:05.268,12270.717,0.917,-0.134,0.497
1583677805310,2020-03-08T10:30:05.310,12270.759,0.870,-0.074,0.517
1583677805351,2020-03-08T10:30:05.351,12270.800,0.788,-0.015,0.542
1583677805392,2020-03-08T10:30:05.392,12270.841,0.774,0.002,0.578
1583677805433,2020-03-08T10:30:05.433,12270.882,0.778,-0.016,0.612
1583677805474,2020-03-08T10:30:05.474,12270.923,0.773,-0.014,0.643
1583677805515,2020-03-08T10:30:05.515,12270.964,0.765,-0.004,0.669
1583677805554,2020-03-08T10:30:05.554,12271.003,0.758,0.004,0.713
1583677805595,2020-03-08T10:30:05.595,12271.044,0.758,0.018,0.735
1583677805636,2020-03-08T10:30:05.636,12271.085,0.775,0.045,0.753
1583677805677,2020-03-08T10:30:05.677,12271.126,0.796,0.055,0.779
1583677805718,2020-03-08T10:30:05.718,12271.167,0.819,0.058,0.790
1583677805759,2020-03-08T10:30:05.759,12271.208,0.822,0.057,0.780
1583677805800,2020-03-08T10:30:05.800,12271.249,0.847,0.048,0.768
1583677805841,2020-03-08T10:30:05.841,12271.290,0.836,0.053,0.747
1583677805882,2020-03-08T10:30:05.882,12271.331,0.822,0.055,0.724
1583677805923,2020-03-08T10:30:05.923,12271.372,0.845,0.046,0.690
1583677805964,2020-03-08T10:30:05.964,12271.413,0.816,0.042,0.670
1583677806005,2020-03-08T10:30:06.005,12271.454,0.853,-0.009,0.653
1583677806045,2020-03-08T10:30:06.045,12271.494,0.876,-0.058,0.620
1583677806086,2020-03-08T10:30:06.086,12271.535,0.903,-0.075,0.596
1583677806127,2020-03-08T10:30:06.127,12271.576,0.893,-0.103,0.566
1583677806168,2020-03-08T10:30:06.168,12271.617,0.887,-0.103,0.532
1583677806209,2020-03-08T10:30:06.209,12271.658,0.889,-0.067,0.527
1583677806250,2020-03-08T10:30:06.250,12271.699,0.878,-0.055,0.516
1583677806291,2020-03-08T10:30:06.291,12271.740,0.904,-0.072,0.516
1583677806332,2020-03-08T10:30:06.332,12271.781,0.888,-0.085,0.488
1583677806373,2020-03-08T10:30:06.373,12271.822,0.910,-0.081,0.453
1583677806414,2020-03-08T10:30:06.414,12271.863,0.899,-0.117,0.423
1583677806455,2020-03-08T10:30:06.455,12271.904,0.912,-0.170,0.420
1583677806496,2020-03-08T10:30:06.496,12271.945,0.918,-0.200,0.435
1583677806536,2020-03-08T10:30:06.536,12271.985,0.883,-0.186,0.421
1583677806577,2020-03-08T10:30:06.577,12272.026,0.916,-0.118,0.430
1583677806618,2020-03-08T10:30:06.618,12272.067,0.926,-0.084,0.477
1583677806659,2020-03-08T10:30:06.659,12272.108,0.852,-0.092,0.497
1583677806700,2020-03-08T10:30:06.700,12272.149,0.851,-0.055,0.529
1583677806741,2020-03-08T10:30:06.741,12272.190,0.813,-0.040,0.560
1583677806782,2020-03-08T10:30:06.782,12272.231,0.766,-0.027,0.590
1583677806823,2020-03-08T10:30:06.823,12272.272,0.745,-0.010,0.612
1583677806864,2020-03-08T10:30:06.864,12272.313,0.739,0.009,0.626
1583677806905,2020-03-08T10:30:06.905,12272.354,0.767,0.045,0.660
1583677806946,2020-03-08T10:30:06.946,12272.395,0.769,0.018,0.691
1583677806985,2020-03-08T10:30:06.985,12272.434,0.790,-0.041,0.724
1583677807026,2020-03-08T10:30:07.026,12272.475,0.803,-0.035,0.742
1583677807067,2020-03-08T10:30:07.067,12272.516,0.832,-0.013,0.747
1583677807108,2020-03-08T10:30:07.108,12272.557,0.856,-0.011,0.742
1583677807149,2020-03-08T10:30:07.149,12272.598,0.888,-0.009,0.738
1583677807190,2020-03-08T10:30:07.190,12272.639,0.917,-0.024,0.736
1583677807231,2020-03-08T10:30:07.231,12272.680,0.917,-0.021,0.729
1583677807272,2020-03-08T10:30:07.272,12272.721,0.888,0.001,0.704
1583677807313,2020-03-08T10:30:07.313,12272.762,0.855,0.012,0.679
1583677807354,2020-03-08T10:30:07.354,12272.803,0.840,0.007,0.660
1583677807395,2020-03-08T10:30:07.395,12272.844,0.849,-0.033,0.635
1583677807436,2020-03-08T10:30:07.436,12272.885,0.846,-0.106,0.605
1583677807476,2020-03-08T10:30:07.476,12272.925,0.828,-0.148,0.580
1583677807517,2020-03-08T10:30:07.517,12272.966,0.846,-0.143,0.542
1583677807558,2020-03-08T10:30:07.558,12273.007,0.885,-0.110,0.505
1583677807599,2020-03-08T10:30:07.599,12273.048,0.898,-0.125,0.480
1583677807640,2020-03-08T10:30:07.640,12273.089,0.902,-0.168,0.451
1583677807681,2020-03-08T10:30:07.681,12273.130,0.917,-0.171,0.438
1583677807722,2020-03-08T10:30:07.722,12273.171,0.924,-0.178,0.432
1583677807763,2020-03-08T10:30:07.763,12273.212,0.952,-0.185,0.399
1583677807804,2020-03-08T10:30:07.804,12273.253,0.977,-0.219,0.402
1583677807845,2020-03-08T10:30:07.845,12273.294,0.967,-0.235,0.405
1583677807886,2020-03-08T10:30:07.886,12273.335,0.943,-0.197,0.413
1583677807927,2020-03-08T10:30:07.927,12273.376,0.885,-0.159,0.436
1583677807967,2020-03-08T10:30:07.967,12273.416,0.849,-0.144,0.465
1583677808008,2020-03-08T10:30:08.008,12273.457,0.833,-0.128,0.511
1583677808049,2020-03-08T10:30:08.049,12273.498,0.808,-0.113,0.539
1583677808090,2020-03-08T10:30:08.090,12273.539,0.779,-0.071,0.564
1583677808131,2020-03-08T10:30:08.131,12273.580,0.751,-0.041,0.587
1583677808172,2020-03-08T10:30:08.172,12273.621,0.732,-0.028,0.604
1583677808213,2020-03-08T10:30:08.213,12273.662,0.750,-0.007,0.634
1583677808254,2020-03-08T10:30:08.254,12273.703,0.785,0.008,0.670
1583677808295,2020-03-08T10:30:08.295,12273.744,0.769,0.035,0.679
1583677808336,2020-03-08T10:30:08.336,12273.785,0.756,0.034,0.682
1583677808377,2020-03-08T10:30:08.377,12273.826,0.786,0.021,0.690
1583677808418,2020-03-08T10:30:08.418,12273.867,0.830,0.006,0.692
1583677808457,2020-03-08T10:30:08.457,12273.906,0.877,-0.020,0.712
1583677808498,2020-03-08T10:30:08.498,12273.947,0.954,-0.045,0.741
1583677808539,2020-03-08T10:30:08.539,12273.988,0.967,-0.047,0.722
1583677808581,2020-03-08T10:30:08.581,12274.030,0.925,-0.049,0.708
1583677808622,2020-03-08T10:30:08.622,12274.071,0.861,-0.050,0.670
1583677808663,2020-03-08T10:30:08.663,12274.112,0.815,-0.053,0.610
1583677808704,2020-03-08T10:30:08.704,12274.153,0.857,-0.053,0.580
1583677808745,2020-03-08T10:30:08.745,12274.194,0.926,-0.063,0.577
1583677808786,2020-03-08T10:30:08.786,12274.235,0.964,-0.119,0.585
1583677808827,2020-03-08T10:30:08.827,12274.276,0.970,-0.131,0.566
1583677808868,2020-03-08T10:30:08.868,12274.317,0.940,-0.125,0.524
1583677808907,2020-03-08T10:30:08.907,12274.356,0.891,-0.092,0.496
1583677808948,2020-03-08T10:30:08.948,12274.397,0.920,-0.077,0.482
1583677808989,2020-03-08T10:30:08.989,12274.438,0.938,-0.071,0.473
1583677809030,2020-03-08T10:30:09.030,12274.479,0.903,-0.074,0.468
1583677809071,2020-03-08T10:30:09.071,12274.520,0.865,-0.109,0.467
1583677809112,2020-03-08T10:30:09.112,12274.561,0.889,-0.098,0.458
1583677809153,2020-03-08T10:30:09.153,12274.602,0.899,-0.058,0.500
1583677809194,2020-03-08T10:30:09.194,12274.643,0.874,-0.070,0.521
1583677809235,2020-03-08T10:30:09.235,12274.684,0.857,-0.063,0.529
1583677809276,2020-03-08T10:30:09.276,12274.725,0.823,-0.029,0.555
1583677809317,2020-03-08T10:30:09.317,12274.766,0.790,-0.004,0.598
1583677809358,2020-03-08T10:30:09.358,12274.807,0.750,0.007,0.612
1583677809398,2020-03-08T10:30:09.398,12274.847,0.738,0.044,0.643
1583677809439,2020-03-08T10:30:09.439,12274.888,0.710,0.063,0.669
1583677809480,2020-03-08T10:30:09.480,12274.929,0.689,0.059,0.688
1583677809521,2020-03-08T10:30:09.521,12274.970,0.678,0.040,0.706
1583677809562,2020-03-08T10:30:09.562,12275.011,0.678,0.042,0.720
1583677809603,2020-03-08T10:30:09.603,12275.052,0.697,0.020,0.732
1583677809644,2020-03-08T10:30:09.644,12275.093,0.740,-0.007,0.740
1583677809685,2020-03-08T10:30:09.685,12275.134,0.762,0.054,0.738
1583677809726,2020-03-08T10:30:09.726,12275.175,0.755,0.055,0.729
1583677809767,2020-03-08T10:30:09.767,12275.216,0.788,0.002,0.754
1583677809808,2020-03-08T10:30:09.808,12275.257,0.816,-0.017,0.750
1583677809849,2020-03-08T10:30:09.849,12275.298,0.813,-0.018,0.761
1583677809889,2020-03-08T10:30:09.889,12275.338,0.822,-0.013,0.767
1583677809930,2020-03-08T10:30:09.930,12275.379,0.838,-0.003,0.764
1583677809971,2020-03-08T10:30:09.971,12275.420,0.833,0.006,0.749
1583677810012,2020-03-08T10:30:10.012,12275.461,0.841,-0.005,0.737
1583677810053,2020-03-08T10:30:10.053,12275.502,0.861,-0.045,0.731
1583677810094,2020-03-08T10:30:10.094,12275.543,0.812,-0.047,0.708
1583677810135,2020-03-08T10:30:10.135,12275.584,0.813,-0.053,0.662
1583677810176,2020-03-08T10:30:10.176,12275.625,0.819,-0.079,0.627
1583677810217,2020-03-08T10:30:10.217,12275.666,0.823,-0.068,0.601
1583677810258,2020-03-08T10:30:10.258,12275.707,0.850,-0.083,0.590
1583677810299,2020-03-08T10:30:10.299,12275.748,0.847,-0.093,0.583
1583677810338,2020-03-08T10:30:10.338,12275.787,0.832,-0.109,0.568
1583677810379,2020-03-08T10:30:10.379,12275.828,0.833,-0.091,0.554
1583677810420,2020-03-08T10:30:10.420,12275.869,0.823,-0.061,0.540
1583677810461,2020-03-08T10:30:10.461,12275.910,0.835,-0.066,0.529
1583677810502,2020-03-08T10:30:10.502,12275.951,0.858,-0.091,0.521
1583677810543,2020-03-08T10:30:10.543,12275.992,0.868,-0.083,0.511
1583677810584,2020-03-08T10:30:10.584,12276.033,0.884,-0.057,0.505
1583677810625,2020-03-08T10:30:10.625,12276.074,0.878,-0.067,0.513
1583677810666,2020-03-08T10:30:10.666,12276.115,0.863,-0.077,0.526
1583677810707,2020-03-08T10:30:10.707,12276.156,0.851,-0.069,0.539
1583677810748,2020-03-08T10:30:10.748,12276.197,0.824,-0.039,0.561
1583677810789,2020-03-08T10:30:10.789,12276.238,0.775,-0.021,0.576
1583677810829,2020-03-08T10:30:10.829,12276.278,0.770,-0.014,0.602
1583677810870,2020-03-08T10:30:10.870,12276.319,0.750,-0.008,0.625
1583677810911,2020-03-08T10:30:10.911,12276.360,0.738,-0.001,0.634
1583677810952,2020-03-08T10:30:10.952,12276.401,0.779,0.014,0.652
1583677810993,2020-03-08T10:30:10.993,12276.442,0.775,0.021,0.656
1583677811034,2020-03-08T10:30:11.034,12276.483,0.778,0.036,0.653
1583677811075,2020-03-08T10:30:11.075,12276.524,0.821,0.037,0.681
1583677811116,2020-03-08T10:30:11.116,12276.565,0.839,0.003,0.700
1583677811157,2020-03-08T10:30:11.157,12276.606,0.872,0.039,0.723
1583677811198,2020-03-08T10:30:11.198,12276.647,0.864,0.060,0.715
1583677811239,2020-03-08T10:30:11.239,12276.688,0.837,0.063,0.705
1583677811280,2020-03-08T10:30:11.280,12276.729,0.834,0.020,0.699
1583677811320,2020-03-08T10:30:11.320,12276.769,0.847,-0.006,0.700
1583677811361,2020-03-08T10:30:11.361,12276.810,0.876,0.001,0.720
1583677811402,2020-03-08T10:30:11.402,12276.851,0.899,0.014,0.730
1583677811443,2020-03-08T10:30:11.443,12276.892,0.906,0.032,0.733
1583677811484,2020-03-08T10:30:11.484,12276.933,0.844,0.017,0.707
1583677811525,2020-03-08T10:30:11.525,12276.974,0.825,-0.025,0.691
1583677811566,2020-03-08T10:30:11.566,12277.015,0.870,-0.071,0.674
1583677811607,2020-03-08T10:30:11.607,12277.056,0.848,-0.077,0.635
1583677811648,2020-03-08T10:30:11.648,12277.097,0.825,-0.043,0.616
1583677811689,2020-03-08T10:30:11.689,12277.138,0.805,-0.056,0.585
1583677811730,2020-03-08T10:30:11.730,12277.179,0.806,-0.064,0.551
1583677811769,2020-03-08T10:30:11.769,12277.218,0.839,-0.075,0.535
1583677811810,2020-03-08T10:30:11.810,12277.259,0.867,-0.067,0.512
1583677811852,2020-03-08T10:30:11.852,12277.301,0.869,-0.086,0.507
1583677811893,2020-03-08T10:30:11.893,12277.342,0.875,-0.119,0.482
1583677811934,2020-03-08T10:30:11.934,12277.383,0.924,-0.135,0.477
1583677811975,2020-03-08T10:30:11.975,12277.424,0.922,-0.135,0.467
1583677812016,2020-03-08T10:30:12.016,12277.465,0.878,-0.115,0.464
1583677812057,2020-03-08T10:30:12.057,12277.506,0.847,-0.100,0.462
1583677812098,2020-03-08T10:30:12.098,12277.547,0.871,-0.066,0.477
1583677812139,2020-03-08T10:30:12.139,12277.588,0.890,-0.048,0.514
1583677812180,2020-03-08T10:30:12.180,12277.629,0.868,-0.065,0.542
1583677812221,2020-03-08T10:30:12.221,12277.670,0.833,-0.076,0.567
1583677812260,2020-03-08T10:30:12.260,12277.709,0.817,-0.054,0.600
1583677812301,2020-03-08T10:30:12.301,12277.750,0.786,-0.027,0.624
1583677812342,2020-03-08T10:30:12.342,12277.791,0.725,-0.014,0.634
1583677812383,2020-03-08T10:30:12.383,12277.832,0.714,0.002,0.662
1583677812424,2020-03-08T10:30:12.424,12277.873,0.733,0.020,0.691
1583677812465,2020-03-08T10:30:12.465,12277.914,0.733,0.017,0.699
1583677812506,2020-03-08T10:30:12.506,12277.955,0.753,0.014,0.719
1583677812547,2020-03-08T10:30:12.547,12277.996,0.782,0.029,0.734
1583677812588,2020-03-08T10:30:12.588,12278.037,0.799,0.038,0.730
1583677812629,2020-03-08T10:30:12.629,12278.078,0.813,0.020,0.725
1583677812670,2020-03-08T10:30:12.670,12278.119,0.841,0.015,0.720
1583677812710,2020-03-08T10:30:12.710,12278.159,0.866,0.033,0.714
1583677812751,2020-03-08T10:30:12.751,12278.200,0.887,0.025,0.711
1583677812792,2020-03-08T10:30:12.792,12278.241,0.889,-0.001,0.705
1583677812833,2020-03-08T10:30:12.833,12278.282,0.894,-0.016,0.699
1583677812874,2020-03-08T10:30:12.874,12278.323,0.902,-0.022,0.691
1583677812915,2020-03-08T10:30:12.915,12278.364,0.850,-0.024,0.651
1583677812956,2020-03-08T10:30:12.956,12278.405,0.896,-0.038,0.626
1583677812997,2020-03-08T10:30:12.997,12278.446,0.898,-0.049,0.609
1583677813038,2020-03-08T10:30:13.038,12278.487,0.884,-0.058,0.586
1583677813079,2020-03-08T10:30:13.079,12278.528,0.865,-0.053,0.571
1583677813120,2020-03-08T10:30:13.120,12278.569,0.842,-0.048,0.556
1583677813161,2020-03-08T10:30:13.161,12278.610,0.829,-0.070,0.551
1583677813201,2020-03-08T10:30:13.201,12278.650,0.889,-0.070,0.561
1583677813242,2020-03-08T10:30:13.242,12278.691,0.853,-0.035,0.539
1583677813283,2020-03-08T10:30:13.283,12278.732,0.810,-0.071,0.530
1583677813324,2020-03-08T10:30:13.324,12278.773,0.798,-0.086,0.536
1583677813365,2020-03-08T10:30:13.365,12278.814,0.800,-0.052,0.536
1583677813406,2020-03-08T10:30:13.406,12278.855,0.797,-0.045,0.532
1583677813447,2020-03-08T10:30:13.447,12278.896,0.822,-0.052,0.557
1583677813488,2020-03-08T10:30:13.488,12278.937,0.812,-0.054,0.563
1583677813529,2020-03-08T10:30:13.529,12278.978,0.835,-0.047,0.564
1583677813570,2020-03-08T10:30:13.570,12279.019,0.859,-0.028,0.585
1583677813611,2020-03-08T10:30:13.611,12279.060,0.817,0.014,0.610
1583677813650,2020-03-08T10:30:13.650,12279.099,0.745,0.014,0.628
1583677813691,2020-03-08T10:30:13.691,12279.140,0.728,0.010,0.635
1583677813732,2020-03-08T10:30:13.732,12279.181,0.786,0.023,0.679
1583677813773,2020-03-08T10:30:13.773,12279.222,0.777,0.019,0.712
1583677813814,2020-03-08T10:30:13.814,12279.263,0.736,0.009,0.713
1583677813855,2020-03-08T10:30:13.855,12279.304,0.734,0.019,0.722
1583677813896,2020-03-08T10:30:13.896,12279.345,0.764,0.032,0.737
1583677813937,2020-03-08T10:30:13.937,12279.386,0.794,0.046,0.746
1583677813978,2020-03-08T10:30:13.978,12279.427,0.820,0.050,0.747
1583677814019,2020-03-08T10:30:14.019,12279.468,0.850,0.046,0.744
1583677814060,2020-03-08T10:30:14.060,12279.509,0.876,0.045,0.754
1583677814102,2020-03-08T10:30:14.102,12279.551,0.851,0.018,0.739
1583677814141,2020-03-08T10:30:14.141,12279.590,0.833,-0.013,0.702
1583677814182,2020-03-08T10:30:14.182,12279.631,0.887,-0.039,0.693
1583677814223,2020-03-08T10:30:14.223,12279.672,0.882,-0.032,0.651
1583677814264,2020-03-08T10:30:14.264,12279.713,0.873,-0.029,0.623
1583677814305,2020-03-08T10:30:14.305,12279.754,0.914,-0.050,0.602
1583677814346,2020-03-08T10:30:14.346,12279.795,0.915,-0.060,0.579
1583677814387,2020-03-08T10:30:14.387,12279.836,0.895,-0.072,0.582
1583677814428,2020-03-08T10:30:14.428,12279.877,0.864,-0.036,0.563
1583677814469,2020-03-08T10:30:14.469,12279.918,0.830,-0.010,0.562
1583677814510,2020-03-08T10:30:14.510,12279.959,0.797,-0.001,0.565
1583677814551,2020-03-08T10:30:14.551,12280.000,0.815,0.012,0.583
1583677814591,2020-03-08T10:30:14.591,12280.040,0.770,0.019,0.601
1583677814632,2020-03-08T10:30:14.632,12280.081,0.716,0.014,0.614
1583677814673,2020-03-08T10:30:14.673,12280.122,0.732,0.041,0.650
1583677814714,2020-03-08T10:30:14.714,12280.163,0.703,0.033,0.680
1583677814755,2020-03-08T10:30:14.755,12280.204,0.660,0.043,0.684
1583677814796,2020-03-08T10:30:14.796,12280.245,0.648,0.060,0.688
1583677814837,2020-03-08T10:30:14.837,12280.286,0.659,0.046,0.708
1583677814878,2020-03-08T10:30:14.878,12280.327,0.673,0.047,0.712
1583677814919,2020-03-08T10:30:14.919,12280.368,0.684,0.047,0.707
1583677814960,2020-03-08T10:30:14.960,12280.409,0.727,0.033,0.708
1583677815001,2020-03-08T10:30:15.001,12280.450,0.762,0.030,0.701
1583677815040,2020-03-08T10:30:15.040,12280.489,0.764,0.015,0.682
1583677815081,2020-03-08T10:30:15.081,12280.530,0.819,-0.013,0.667
1583677815122,2020-03-08T10:30:15.122,12280.571,0.896,-0.028,0.657
1583677815164,2020-03-08T10:30:15.164,12280.613,0.926,-0.047,0.645
1583677815205,2020-03-08T10:30:15.205,12280.654,0.998,-0.059,0.648
1583677815246,2020-03-08T10:30:15.246,12280.695,1.042,-0.053,0.645
1583677815287,2020-03-08T10:30:15.287,12280.736,0.947,-0.060,0.598
1583677815328,2020-03-08T10:30:15.328,12280.777,0.944,-0.084,0.567
1583677815369,2020-03-08T10:30:15.369,12280.818,0.950,-0.099,0.548
1583677815410,2020-03-08T10:30:15.410,12280.859,0.908,-0.113,0.541
1583677815451,2020-03-08T10:30:15.451,12280.900,0.890,-0.135,0.525
1583677815492,2020-03-08T10:30:15.492,12280.941,0.878,-0.131,0.500
1583677815531,2020-03-08T10:30:15.531,12280.980,0.876,-0.126,0.477
1583677815572,2020-03-08T10:30:15.572,12281.021,0.901,-0.133,0.453
1583677815613,2020-03-08T10:30:15.613,12281.062,0.927,-0.138,0.447
1583677815654,2020-03-08T10:30:15.654,12281.103,0.939,-0.140,0.442
1583677815695,2020-03-08T10:30:15.695,12281.144,0.938,-0.118,0.447
1583677815736,2020-03-08T10:30:15.736,12281.185,0.938,-0.106,0.447
1583677815777,2020-03-08T10:30:15.777,12281.226,0.931,-0.096,0.458
1583677815818,2020-03-08T10:30:15.818,12281.267,0.885,-0.075,0.469
1583677815859,2020-03-08T10:30:15.859,12281.308,0.859,-0.069,0.480
1583677815900,2020-03-08T10:30:15.900,12281.349,0.848,-0.066,0.488
1583677815941,2020-03-08T10:30:15.941,12281.390,0.843,-0.063,0.482
1583677815981,2020-03-08T10:30:15.981,12281.430,0.866,-0.085,0.485
1583677816022,2020-03-08T10:30:16.022,12281.471,0.866,-0.072,0.495
1583677816063,2020-03-08T10:30:16.063,12281.512,0.885,-0.030,0.521
1583677816104,2020-03-08T10:30:16.104,12281.553,0.859,-0.032,0.541
1583677816145,2020-03-08T10:30:16.145,12281.594,0.821,-0.014,0.559
1583677816186,2020-03-08T10:30:16.186,12281.635,0.791,0.012,0.579
1583677816227,2020-03-08T10:30:16.227,12281.676,0.796,0.041,0.601
1583677816268,2020-03-08T10:30:16.268,12281.717,0.824,0.038,0.637
1583677816309,2020-03-08T10:30:16.309,12281.758,0.854,0.037,0.674
1583677816350,2020-03-08T10:30:16.350,12281.799,0.857,0.057,0.705
1583677816391,2020-03-08T10:30:16.391,12281.840,0.842,0.076,0.724
1583677816432,2020-03-08T10:30:16.432,12281.881,0.807,0.085,0.727
1583677816472,2020-03-08T10:30:16.472,12281.921,0.780,0.098,0.716
1583677816513,2020-03-08T10:30:16.513,12281.962,0.813,0.094,0.719
1583677816554,2020-03-08T10:30:16.554,12282.003,0.844,0.084,0.737
1583677816595,2020-03-08T10:30:16.595,12282.044,0.840,0.050,0.719
1583677816636,2020-03-08T10:30:16.636,12282.085,0.862,0.034,0.691
1583677816677,2020-03-08T10:30:16.677,12282.126,0.861,0.022,0.662
1583677816718,2020-03-08T10:30:16.718,12282.167,0.842,0.020,0.637
1583677816759,2020-03-08T10:30:16.759,12282.208,0.858,-0.002,0.618
1583677816800,2020-03-08T10:30:16.800,12282.249,0.852,-0.029,0.602
1583677816841,2020-03-08T10:30:16.841,12282.290,0.863,-0.059,0.592
1583677816882,2020-03-08T10:30:16.882,12282.331,0.856,-0.076,0.584
1583677816921,2020-03-08T10:30:16.921,12282.370,0.873,-0.083,0.579
1583677816962,2020-03-08T10:30:16.962,12282.411,0.859,-0.069,0.567
1583677817003,2020-03-08T10:30:17.003,12282.452,0.865,-0.075,0.557
1583677817044,2020-03-08T10:30:17.044,12282.493,0.871,-0.081,0.542
1583677817085,2020-03-08T10:30:17.085,12282.534,0.891,-0.088,0.527
1583677817126,2020-03-08T10:30:17.126,12282.575,0.917,-0.082,0.519
1583677817167,2020-03-08T10:30:17.167,12282.616,0.915,-0.065,0.516
1583677817208,2020-03-08T10:30:17.208,12282.657,0.915,-0.060,0.517
1583677817249,2020-03-08T10:30:17.249,12282.698,0.882,-0.046,0.522
1583677817290,2020-03-08T10:30:17.290,12282.739,0.846,-0.027,0.538
1583677817331,2020-03-08T10:30:17.331,12282.780,0.813,-0.012,0.558
1583677817372,2020-03-08T10:30:17.372,12282.821,0.787,0.000,0.583
1583677817412,2020-03-08T10:30:17.412,12282.861,0.762,0.015,0.605
1583677817453,2020-03-08T10:30:17.453,12282.902,0.739,0.028,0.620
1583677817494,2020-03-08T10:30:17.494,12282.943,0.727,0.029,0.641
1583677817535,2020-03-08T10:30:17.535,12282.984,0.717,0.035,0.661
1583677817576,2020-03-08T10:30:17.576,12283.025,0.702,0.047,0.673
1583677817617,2020-03-08T10:30:17.617,12283.066,0.694,0.052,0.687
1583677817658,2020-03-08T10:30:17.658,12283.107,0.709,0.047,0.696
1583677817699,2020-03-08T10:30:17.699,12283.148,0.722,0.047,0.702
1583677817740,2020-03-08T10:30:17.740,12283.189,0.731,0.040,0.700
1583677817781,2020-03-08T10:30:17.781,12283.230,0.758,0.037,0.696
1583677817822,2020-03-08T10:30:17.822,12283.271,0.794,0.031,0.694
1583677817862,2020-03-08T10:30:17.862,12283.311,0.838,0.016,0.692
1583677817903,2020-03-08T10:30:17.903,12283.352,0.878,0.011,0.684
1583677817944,2020-03-08T10:30:17.944,12283.393,0.910,0.006,0.676
1583677817985,2020-03-08T10:30:17.985,12283.434,0.922,0.006,0.664
1583677818026,2020-03-08T10:30:18.026,12283.475,0.926,0.010,0.654
1583677818067,2020-03-08T10:30:18.067,12283.516,0.932,0.002,0.649
1583677818108,2020-03-08T10:30:18.108,12283.557,0.924,-0.006,0.640
1583677818149,2020-03-08T10:30:18.149,12283.598,0.937,-0.009,0.631
1583677818190,2020-03-08T10:30:18.190,12283.639,0.922,-0.012,0.615
1583677818231,2020-03-08T10:30:18.231,12283.680,0.867,-0.016,0.604
1583677818272,2020-03-08T10:30:18.272,12283.721,0.862,-0.025,0.602
1583677818311,2020-03-08T10:30:18.311,12283.760,0.850,-0.032,0.597
1583677818352,2020-03-08T10:30:18.352,12283.801,0.835,-0.040,0.596
1583677818393,2020-03-08T10:30:18.393,12283.842,0.817,-0.056,0.593
1583677818435,2020-03-08T10:30:18.435,12283.884,0.802,-0.074,0.590
1583677818476,2020-03-08T10:30:18.476,12283.925,0.808,-0.078,0.582
1583677818517,2020-03-08T10:30:18.517,12283.966,0.832,-0.086,0.575
1583677818558,2020-03-08T10:30:18.558,12284.007,0.839,-0.091,0.557
1583677818599,2020-03-08T10:30:18.599,12284.048,0.854,-0.073,0.537
1583677818640,2020-03-08T10:30:18.640,12284.089,0.901,-0.063,0.527
1583677818681,2020-03-08T10:30:18.681,12284.130,0.928,-0.077,0.526
1583677818722,2020-03-08T10:30:18.722,12284.171,0.926,-0.080,0.525
1583677818761,2020-03-08T10:30:18.761,12284.210,0.908,-0.070,0.532
1583677818802,2020-03-08T10:30:18.802,12284.251,0.866,-0.054,0.540
1583677818843,2020-03-08T10:30:18.843,12284.292,0.824,-0.042,0.558
1583677818884,2020-03-08T10:30:18.884,12284.333,0.803,-0.033,0.581
1583677818925,2020-03-08T10:30:18.925,12284.374,0.786,-0.024,0.598
1583677818966,2020-03-08T10:30:18.966,12284.415,0.757,-0.007,0.616
1583677819007,2020-03-08T10:30:19.007,12284.456,0.736,0.015,0.632
1583677819048,2020-03-08T10:30:19.048,12284.497,0.718,0.033,0.646
1583677819089,2020-03-08T10:30:19.089,12284.538,0.711,0.037,0.659
1583677819130,2020-03-08T10:30:19.130,12284.579,0.717,0.037,0.670
1583677819171,2020-03-08T10:30:19.171,12284.620,0.719,0.042,0.682
1583677819211,2020-03-08T10:30:19.211,12284.660,0.743,0.048,0.693
1583677819252,2020-03-08T10:30:19.252,12284.701,0.769,0.045,0.708
1583677819293,2020-03-08T10:30:19.293,12284.742,0.794,0.044,0.713
1583677819334,2020-03-08T10:30:19.334,12284.783,0.817,0.047,0.713
1583677819375,2020-03-08T10:30:19.375,12284.824,0.832,0.042,0.708
1583677819416,2020-03-08T10:30:19.416,12284.865,0.851,0.036,0.704
1583677819457,2020-03-08T10:30:19.457,12284.906,0.874,0.036,0.701
1583677819498,2020-03-08T10:30:19.498,12284.947,0.891,0.040,0.697
1583677819539,2020-03-08T10:30:19.539,12284.988,0.896,0.032,0.694
1583677819580,2020-03-08T10:30:19.580,12285.029,0.895,0.021,0.687
1583677819621,2020-03-08T10:30:19.621,12285.070,0.856,0.024,0.670
1583677819662,2020-03-08T10:30:19.662,12285.111,0.863,0.010,0.664
1583677819702,2020-03-08T10:30:19.702,12285.151,0.898,-0.011,0.657
1583677819743,2020-03-08T10:30:19.743,12285.192,0.857,-0.010,0.641
1583677819784,2020-03-08T10:30:19.784,12285.233,0.855,-0.015,0.628
1583677819825,2020-03-08T10:30:19.825,12285.274,0.834,-0.014,0.614
1583677819866,2020-03-08T10:30:19.866,12285.315,0.819,-0.025,0.603
1583677819907,2020-03-08T10:30:19.907,12285.356,0.829,-0.040,0.591
1583677819948,2020-03-08T10:30:19.948,12285.397,0.831,-0.051,0.574
1583677819989,2020-03-08T10:30:19.989,12285.438,0.830,-0.060,0.556
1583677820030,2020-03-08T10:30:20.030,12285.479,0.833,-0.069,0.542
1583677820071,2020-03-08T10:30:20.071,12285.520,0.853,-0.077,0.531
1583677820112,2020-03-08T10:30:20.112,12285.561,0.871,-0.086,0.518
1583677820151,2020-03-08T10:30:20.151,12285.600,0.897,-0.092,0.506
1583677820192,2020-03-08T10:30:20.192,12285.641,0.907,-0.090,0.496
1583677820233,2020-03-08T10:30:20.233,12285.682,0.901,-0.091,0.487
1583677820274,2020-03-08T10:30:20.274,12285.723,0.883,-0.084,0.482
1583677820315,2020-03-08T10:30:20.315,12285.764,0.880,-0.081,0.489
1583677820356,2020-03-08T10:30:20.356,12285.805,0.875,-0.070,0.502
1583677820397,2020-03-08T10:30:20.397,12285.846,0.871,-0.065,0.519
1583677820438,2020-03-08T10:30:20.438,12285.887,0.856,-0.057,0.533
1583677820479,2020-03-08T10:30:20.479,12285.928,0.831,-0.050,0.549
1583677820520,2020-03-08T10:30:20.520,12285.969,0.826,-0.051,0.571
1583677820561,2020-03-08T10:30:20.561,12286.010,0.807,-0.038,0.586
1583677820601,2020-03-08T10:30:20.601,12286.050,0.794,-0.010,0.607
1583677820642,2020-03-08T10:30:20.642,12286.091,0.775,0.005,0.626
1583677820683,2020-03-08T10:30:20.683,12286.132,0.765,0.012,0.647
1583677820724,2020-03-08T10:30:20.724,12286.173,0.772,0.027,0.670
1583677820765,2020-03-08T10:30:20.765,12286.214,0.771,0.025,0.689
1583677820806,2020-03-08T10:30:20.806,12286.255,0.784,0.033,0.702
1583677820847,2020-03-08T10:30:20.847,12286.296,0.803,0.048,0.712
1583677820888,2020-03-08T10:30:20.888,12286.337,0.822,0.053,0.722
1583677820929,2020-03-08T10:30:20.929,12286.378,0.840,0.061,0.727
1583677820970,2020-03-08T10:30:20.970,12286.419,0.849,0.058,0.730
1583677821011,2020-03-08T10:30:21.011,12286.460,0.857,0.063,0.734
1583677821051,2020-03-08T10:30:21.051,12286.500,0.860,0.068,0.736
1583677821092,2020-03-08T10:30:21.092,12286.541,0.841,0.076,0.728
1583677821133,2020-03-08T10:30:21.133,12286.582,0.815,0.083,0.722
1583677821174,2020-03-08T10:30:21.174,12286.623,0.821,0.070,0.720
1583677821215,2020-03-08T10:30:21.215,12286.664,0.809,0.058,0.699
1583677821256,2020-03-08T10:30:21.256,12286.705,0.794,0.047,0.676
1583677821297,2020-03-08T10:30:21.297,12286.746,0.843,0.010,0.666
1583677821338,2020-03-08T10:30:21.338,12286.787,0.815,-0.010,0.644
1583677821379,2020-03-08T10:30:21.379,12286.828,0.806,-0.024,0.627
1583677821420,2020-03-08T10:30:21.420,12286.869,0.815,-0.033,0.609
1583677821461,2020-03-08T10:30:21.461,12286.910,0.816,-0.045,0.590
1583677821500,2020-03-08T10:30:21.500,12286.949,0.834,-0.070,0.570
1583677821541,2020-03-08T10:30:21.541,12286.990,0.854,-0.085,0.549
1583677821582,2020-03-08T10:30:21.582,12287.031,0.865,-0.090,0.526
1583677821623,2020-03-08T10:30:21.623,12287.072,0.884,-0.088,0.510
1583677821664,2020-03-08T10:30:21.664,12287.113,0.910,-0.093,0.497
1583677821706,2020-03-08T10:30:21.706,12287.155,0.908,-0.098,0.485
1583677821747,2020-03-08T10:30:21.747,12287.196,0.923,-0.105,0.480
1583677821788,2020-03-08T10:30:21.788,12287.237,0.930,-0.112,0.475
1583677821829,2020-03-08T10:30:21.829,12287.278,0.906,-0.108,0.479
1583677821870,2020-03-08T10:30:21.870,12287.319,0.891,-0.094,0.491
1583677821911,2020-03-08T10:30:21.911,12287.360,0.876,-0.070,0.512
1583677821950,2020-03-08T10:30:21.950,12287.399,0.850,-0.061,0.530
1583677821991,2020-03-08T10:30:21.991,12287.440,0.821,-0.047,0.546
1583677822032,2020-03-08T10:30:22.032,12287.481,0.800,-0.025,0.568
1583677822073,2020-03-08T10:30:22.073,12287.522,0.778,-0.015,0.587
1583677822114,2020-03-08T10:30:22.114,12287.563,0.788,-0.002,0.609
1583677822155,2020-03-08T10:30:22.155,12287.604,0.783,0.015,0.630
1583677822196,2020-03-08T10:30:22.196,12287.645,0.759,0.019,0.644
1583677822237,2020-03-08T10:30:22.237,12287.686,0.753,0.029,0.661
1583677822278,2020-03-08T10:30:22.278,12287.727,0.765,0.032,0.680
1583677822319,2020-03-08T10:30:22.319,12287.768,0.787,0.040,0.698
1583677822360,2020-03-08T10:30:22.360,12287.809,0.811,0.046,0.712
1583677822400,2020-03-08T10:30:22.400,12287.849,0.828,0.048,0.721
1583677822441,2020-03-08T10:30:22.441,12287.890,0.840,0.053,0.725
1583677822482,2020-03-08T10:30:22.482,12287.931,0.850,0.057,0.727
1583677822523,2020-03-08T10:30:22.523,12287.972,0.854,0.064,0.723
1583677822564,2020-03-08T10:30:22.564,12288.013,0.850,0.069,0.722
1583677822605,2020-03-08T10:30:22.605,12288.054,0.842,0.073,0.721
1583677822646,2020-03-08T10:30:22.646,12288.095,0.833,0.070,0.716
1583677822687,2020-03-08T10:30:22.687,12288.136,0.813,0.064,0.708
1583677822728,2020-03-08T10:30:22.728,12288.177,0.822,0.050,0.697
1583677822769,2020-03-08T10:30:22.769,12288.218,0.831,0.038,0.679
1583677822810,2020-03-08T10:30:22.810,12288.259,0.825,0.025,0.658
1583677822850,2020-03-08T10:30:22.850,12288.299,0.840,-0.002,0.645
1583677822891,2020-03-08T10:30:22.891,12288.340,0.805,-0.019,0.625
1583677822932,2020-03-08T10:30:22.932,12288.381,0.811,-0.041,0.609
1583677822973,2020-03-08T10:30:22.973,12288.422,0.823,-0.052,0.595
1583677823014,2020-03-08T10:30:23.014,12288.463,0.838,-0.062,0.579
1583677823055,2020-03-08T10:30:23.055,12288.504,0.856,-0.072,0.555
1583677823096,2020-03-08T10:30:23.096,12288.545,0.866,-0.069,0.535
1583677823137,2020-03-08T10:30:23.137,12288.586,0.892,-0.079,0.520
1583677823178,2020-03-08T10:30:23.178,12288.627,0.896,-0.084,0.503
1583677823219,2020-03-08T10:30:23.219,12288.668,0.905,-0.087,0.496
1583677823260,2020-03-08T10:30:23.260,12288.709,0.887,-0.086,0.493
1583677823299,2020-03-08T10:30:23.299,12288.748,0.870,-0.085,0.499
1583677823340,2020-03-08T10:30:23.340,12288.789,0.861,-0.077,0.506
1583677823381,2020-03-08T10:30:23.381,12288.830,0.852,-0.067,0.521
1583677823422,2020-03-08T10:30:23.422,12288.871,0.843,-0.065,0.538
1583677823463,2020-03-08T10:30:23.463,12288.912,0.834,-0.054,0.555
1583677823504,2020-03-08T10:30:23.504,12288.953,0.822,-0.037,0.574
1583677823545,2020-03-08T10:30:23.545,12288.994,0.804,-0.021,0.593
1583677823586,2020-03-08T10:30:23.586,12289.035,0.780,-0.003,0.611
1583677823627,2020-03-08T10:30:23.627,12289.076,0.765,0.009,0.630
1583677823668,2020-03-08T10:30:23.668,12289.117,0.760,0.016,0.654
1583677823709,2020-03-08T10:30:23.709,12289.158,0.761,0.018,0.670
1583677823750,2020-03-08T10:30:23.750,12289.199,0.771,0.022,0.684
1583677823790,2020-03-08T10:30:23.790,12289.239,0.788,0.030,0.701
1583677823831,2020-03-08T10:30:23.831,12289.280,0.808,0.042,0.706
1583677823872,2020-03-08T10:30:23.872,12289.321,0.832,0.049,0.707
1583677823913,2020-03-08T10:30:23.913,12289.362,0.857,0.059,0.706
1583677823954,2020-03-08T10:30:23.954,12289.403,0.874,0.062,0.707
1583677823995,2020-03-08T10:30:23.995,12289.444,0.875,0.065,0.705
1583677824036,2020-03-08T10:30:24.036,12289.485,0.867,0.069,0.703
1583677824077,2020-03-08T10:30:24.077,12289.526,0.865,0.074,0.701
1583677824118,2020-03-08T10:30:24.118,12289.567,0.837,0.076,0.688
1583677824159,2020-03-08T10:30:24.159,12289.608,0.830,0.061,0.685
1583677824200,2020-03-08T10:30:24.200,12289.649,0.841,0.043,0.671
1583677824241,2020-03-08T10:30:24.241,12289.690,0.814,0.038,0.649
1583677824281,2020-03-08T10:30:24.281,12289.730,0.849,0.011,0.640
1583677824322,2020-03-08T10:30:24.322,12289.771,0.857,-0.008,0.622
1583677824363,2020-03-08T10:30:24.363,12289.812,0.829,-0.017,0.602
1583677824404,2020-03-08T10:30:24.404,12289.853,0.838,-0.035,0.589
1583677824445,2020-03-08T10:30:24.445,12289.894,0.847,-0.049,0.572
1583677824486,2020-03-08T10:30:24.486,12289.935,0.857,-0.066,0.557
1583677824527,2020-03-08T10:30:24.527,12289.976,0.866,-0.079,0.545
1583677824568,2020-03-08T10:30:24.568,12290.017,0.878,-0.089,0.530
1583677824609,2020-03-08T10:30:24.609,12290.058,0.872,-0.094,0.514
1583677824650,2020-03-08T10:30:24.650,12290.099,0.896,-0.106,0.505
1583677824691,2020-03-08T10:30:24.691,12290.140,0.898,-0.103,0.500
1583677824732,2020-03-08T10:30:24.732,12290.181,0.885,-0.097,0.498
1583677824771,2020-03-08T10:30:24.771,12290.220,0.876,-0.088,0.503
1583677824812,2020-03-08T10:30:24.812,12290.261,0.856,-0.074,0.515
1583677824853,2020-03-08T10:30:24.853,12290.302,0.836,-0.062,0.538
1583677824894,2020-03-08T10:30:24.894,12290.343,0.821,-0.051,0.553
1583677824935,2020-03-08T10:30:24.935,12290.384,0.810,-0.038,0.567
1583677824977,2020-03-08T10:30:24.977,12290.426,0.807,-0.027,0.585
1583677825018,2020-03-08T10:30:25.018,12290.467,0.792,-0.013,0.601
1583677825059,2020-03-08T10:30:25.059,12290.508,0.778,-0.002,0.620
1583677825100,2020-03-08T10:30:25.100,12290.549,0.766,0.005,0.639
1583677825141,2020-03-08T10:30:25.141,12290.590,0.757,0.016,0.661
1583677825182,2020-03-08T10:30:25.182,12290.631,0.760,0.028,0.682
1583677825221,2020-03-08T10:30:25.221,12290.670,0.770,0.043,0.700
1583677825262,2020-03-08T10:30:25.262,12290.711,0.777,0.056,0.717
1583677825303,2020-03-08T10:30:25.303,12290.752,0.785,0.065,0.727
1583677825344,2020-03-08T10:30:25.344,12290.793,0.799,0.070,0.734
1583677825385,2020-03-08T10:30:25.385,12290.834,0.822,0.080,0.743
1583677825426,2020-03-08T10:30:25.426,12290.875,0.836,0.081,0.747
1583677825467,2020-03-08T10:30:25.467,12290.916,0.842,0.083,0.749
1583677825508,2020-03-08T10:30:25.508,12290.957,0.843,0.091,0.749
1583677825549,2020-03-08T10:30:25.549,12290.998,0.833,0.094,0.744
1583677825590,2020-03-08T10:30:25.590,12291.039,0.822,0.084,0.735
1583677825631,2020-03-08T10:30:25.631,12291.080,0.799,0.085,0.725
1583677825672,2020-03-08T10:30:25.672,12291.121,0.796,0.074,0.716
1583677825712,2020-03-08T10:30:25.712,12291.161,0.799,0.058,0.707
1583677825753,2020-03-08T10:30:25.753,12291.202,0.781,0.047,0.697
1583677825794,2020-03-08T10:30:25.794,12291.243,0.795,0.027,0.687
1583677825835,2020-03-08T10:30:25.835,12291.284,0.756,0.029,0.662
1583677825876,2020-03-08T10:30:25.876,12291.325,0.727,0.029,0.648
1583677825917,2020-03-08T10:30:25.917,12291.366,0.769,-0.001,0.636
1583677825958,2020-03-08T10:30:25.958,12291.407,0.813,-0.036,0.617
1583677825999,2020-03-08T10:30:25.999,12291.448,0.832,-0.052,0.593
1583677826040,2020-03-08T10:30:26.040,12291.489,0.853,-0.058,0.570
1583677826081,2020-03-08T10:30:26.081,12291.530,0.870,-0.062,0.553
1583677826122,2020-03-08T10:30:26.122,12291.571,0.920,-0.068,0.541
1583677826163,2020-03-08T10:30:26.163,12291.612,0.927,-0.059,0.534
1583677826203,2020-03-08T10:30:26.203,12291.652,0.886,-0.045,0.532
1583677826244,2020-03-08T10:30:26.244,12291.693,0.838,-0.029,0.540
1583677826285,2020-03-08T10:30:26.285,12291.734,0.810,-0.028,0.559
1583677826326,2020-03-08T10:30:26.326,12291.775,0.805,-0.025,0.578
1583677826367,2020-03-08T10:30:26.367,12291.816,0.810,-0.016,0.589
1583677826408,2020-03-08T10:30:26.408,12291.857,0.801,-0.007,0.601
1583677826449,2020-03-08T10:30:26.449,12291.898,0.774,0.008,0.617
1583677826490,2020-03-08T10:30:26.490,12291.939,0.756,0.019,0.629
1583677826531,2020-03-08T10:30:26.531,12291.980,0.739,0.028,0.646
1583677826572,2020-03-08T10:30:26.572,12292.021,0.726,0.035,0.664
1583677826613,2020-03-08T10:30:26.613,12292.062,0.728,0.046,0.683
1583677826654,2020-03-08T10:30:26.654,12292.103,0.735,0.052,0.699
1583677826693,2020-03-08T10:30:26.693,12292.142,0.742,0.061,0.709
1583677826734,2020-03-08T10:30:26.734,12292.183,0.756,0.066,0.713
1583677826775,2020-03-08T10:30:26.775,12292.224,0.784,0.067,0.718
1583677826816,2020-03-08T10:30:26.816,12292.265,0.817,0.071,0.725
1583677826857,2020-03-08T10:30:26.857,12292.306,0.841,0.069,0.727
1583677826898,2020-03-08T10:30:26.898,12292.347,0.861,0.066,0.729
1583677826939,2020-03-08T10:30:26.939,12292.388,0.868,0.066,0.729
1583677826980,2020-03-08T10:30:26.980,12292.429,0.860,0.069,0.731
1583677827021,2020-03-08T10:30:27.021,12292.470,0.842,0.075,0.729
1583677827062,2020-03-08T10:30:27.062,12292.511,0.827,0.073,0.719
1583677827103,2020-03-08T10:30:27.103,12292.552,0.829,0.064,0.711
1583677827143,2020-03-08T10:30:27.143,12292.592,0.803,0.065,0.697
1583677827184,2020-03-08T10:30:27.184,12292.633,0.819,0.047,0.686
1583677827225,2020-03-08T10:30:27.225,12292.674,0.830,0.023,0.667
1583677827266,2020-03-08T10:30:27.266,12292.715,0.811,0.013,0.652
1583677827307,2020-03-08T10:30:27.307,12292.756,0.834,-0.009,0.640
1583677827348,2020-03-08T10:30:27.348,12292.797,0.806,-0.008,0.619
1583677827389,2020-03-08T10:30:27.389,12292.838,0.805,-0.020,0.606
1583677827430,2020-03-08T10:30:27.430,12292.879,0.816,-0.022,0.591
1583677827471,2020-03-08T10:30:27.471,12292.920,0.830,-0.034,0.581
1583677827512,2020-03-08T10:30:27.512,12292.961,0.848,-0.054,0.571
1583677827553,2020-03-08T10:30:27.553,12293.002,0.854,-0.066,0.566
1583677827594,2020-03-08T10:30:27.594,12293.043,0.855,-0.084,0.570
1583677827634,2020-03-08T10:30:27.634,12293.083,0.831,-0.092,0.567
1583677827675,2020-03-08T10:30:27.675,12293.124,0.822,-0.097,0.566
1583677827716,2020-03-08T10:30:27.716,12293.165,0.828,-0.088,0.571
1583677827757,2020-03-08T10:30:27.757,12293.206,0.821,-0.073,0.574
1583677827798,2020-03-08T10:30:27.798,12293.247,0.835,-0.072,0.588
1583677827839,2020-03-08T10:30:27.839,12293.288,0.830,-0.061,0.595
1583677827880,2020-03-08T10:30:27.880,12293.329,0.822,-0.045,0.597
1583677827921,2020-03-08T10:30:27.921,12293.370,0.809,-0.037,0.611
1583677827962,2020-03-08T10:30:27.962,12293.411,0.773,-0.039,0.637
1583677828003,2020-03-08T10:30:28.003,12293.452,0.741,-0.020,0.664
1583677828044,2020-03-08T10:30:28.044,12293.493,0.723,0.005,0.670
1583677828085,2020-03-08T10:30:28.085,12293.534,0.734,0.026,0.677
1583677828124,2020-03-08T10:30:28.124,12293.573,0.732,0.023,0.691
1583677828165,2020-03-08T10:30:28.165,12293.614,0.723,0.016,0.703
1583677828206,2020-03-08T10:30:28.206,12293.655,0.743,0.025,0.719
1583677828247,2020-03-08T10:30:28.247,12293.696,0.771,0.037,0.739
1583677828289,2020-03-08T10:30:28.289,12293.738,0.793,0.040,0.731
1583677828330,2020-03-08T10:30:28.330,12293.779,0.810,0.041,0.724
1583677828371,2020-03-08T10:30:28.371,12293.820,0.810,0.041,0.725
1583677828412,2020-03-08T10:30:28.412,12293.861,0.821,0.072,0.732
1583677828453,2020-03-08T10:30:28.453,12293.902,0.842,0.087,0.755
1583677828494,2020-03-08T10:30:28.494,12293.943,0.844,0.080,0.738
1583677828535,2020-03-08T10:30:28.535,12293.984,0.799,0.053,0.709
1583677828574,2020-03-08T10:30:28.574,12294.023,0.788,0.056,0.700
1583677828615,2020-03-08T10:30:28.615,12294.064,0.813,0.072,0.704
1583677828656,2020-03-08T10:30:28.656,12294.105,0.812,0.083,0.716
1583677828697,2020-03-08T10:30:28.697,12294.146,0.828,0.056,0.698
1583677828738,2020-03-08T10:30:28.738,12294.187,0.815,-0.001,0.660
1583677828779,2020-03-08T10:30:28.779,12294.228,0.778,-0.008,0.638
1583677828820,2020-03-08T10:30:28.820,12294.269,0.829,-0.017,0.639
1583677828861,2020-03-08T10:30:28.861,12294.310,0.842,-0.020,0.629
1583677828902,2020-03-08T10:30:28.902,12294.351,0.874,-0.036,0.611
1583677828943,2020-03-08T10:30:28.943,12294.392,0.847,-0.055,0.586
1583677828984,2020-03-08T10:30:28.984,12294.433,0.851,-0.074,0.577
1583677829025,2020-03-08T10:30:29.025,12294.474,0.853,-0.072,0.560
1583677829065,2020-03-08T10:30:29.065,12294.514,0.911,-0.073,0.554
1583677829106,2020-03-08T10:30:29.106,12294.555,0.926,-0.060,0.541
1583677829147,2020-03-08T10:30:29.147,12294.596,0.925,-0.041,0.537
1583677829188,2020-03-08T10:30:29.188,12294.637,0.901,-0.027,0.542
1583677829229,2020-03-08T10:30:29.229,12294.678,0.872,-0.019,0.556
1583677829270,2020-03-08T10:30:29.270,12294.719,0.839,-0.017,0.573
1583677829311,2020-03-08T10:30:29.311,12294.760,0.810,-0.020,0.596
1583677829352,2020-03-08T10:30:29.352,12294.801,0.779,-0.007,0.618
1583677829393,2020-03-08T10:30:29.393,12294.842,0.719,0.026,0.642
1583677829434,2020-03-08T10:30:29.434,12294.883,0.692,0.044,0.670
1583677829475,2020-03-08T10:30:29.475,12294.924,0.677,0.068,0.690
1583677829516,2020-03-08T10:30:29.516,12294.965,0.656,0.086,0.710
1583677829556,2020-03-08T10:30:29.556,12295.005,0.641,0.102,0.732
1583677829597,2020-03-08T10:30:29.597,12295.046,0.642,0.117,0.748
1583677829638,2020-03-08T10:30:29.638,12295.087,0.633,0.118,0.759
1583677829679,2020-03-08T10:30:29.679,12295.128,0.621,0.122,0.769
1583677829720,2020-03-08T10:30:29.720,12295.169,0.629,0.127,0.780
1583677829761,2020-03-08T10:30:29.761,12295.210,0.644,0.122,0.790
1583677829802,2020-03-08T10:30:29.802,12295.251,0.661,0.126,0.796
1583677829843,2020-03-08T10:30:29.843,12295.292,0.682,0.127,0.800
1583677829884,2020-03-08T10:30:29.884,12295.333,0.706,0.121,0.801
1583677829925,2020-03-08T10:30:29.925,12295.374,0.726,0.109,0.796
1583677829966,2020-03-08T10:30:29.966,12295.415,0.743,0.104,0.786
1583677830007,2020-03-08T10:30:30.007,12295.456,0.765,0.098,0.778
1583677830046,2020-03-08T10:30:30.046,12295.495,0.792,0.092,0.771
1583677830087,2020-03-08T10:30:30.087,12295.536,0.815,0.086,0.757
1583677830128,2020-03-08T10:30:30.128,12295.577,0.836,0.067,0.737
1583677830169,2020-03-08T10:30:30.169,12295.618,0.824,0.051,0.712
1583677830210,2020-03-08T10:30:30.210,12295.659,0.845,0.029,0.693
1583677830251,2020-03-08T10:30:30.251,12295.700,0.910,-0.001,0.673
1583677830292,2020-03-08T10:30:30.292,12295.741,0.869,0.000,0.642
1583677830333,2020-03-08T10:30:30.333,12295.782,0.896,-0.008,0.634
1583677830374,2020-03-08T10:30:30.374,12295.823,0.874,-0.014,0.621
1583677830415,2020-03-08T10:30:30.415,12295.864,0.857,-0.021,0.619
1583677830456,2020-03-08T10:30:30.456,12295.905,0.860,-0.034,0.620
1583677830496,2020-03-08T10:30:30.496,12295.945,0.835,-0.022,0.618
1583677830537,2020-03-08T10:30:30.537,12295.986,0.765,0.002,0.618
1583677830578,2020-03-08T10:30:30.578,12296.027,0.749,-0.003,0.629
1583677830619,2020-03-08T10:30:30.619,12296.068,0.771,-0.008,0.635
1583677830660,2020-03-08T10:30:30.660,12296.109,0.779,-0.013,0.634
1583677830701,2020-03-08T10:30:30.701,12296.150,0.792,-0.015,0.641
1583677830742,2020-03-08T10:30:30.742,12296.191,0.789,0.001,0.646
1583677830783,2020-03-08T10:30:30.783,12296.232,0.721,0.022,0.651
1583677830824,2020-03-08T10:30:30.824,12296.273,0.685,0.036,0.668
1583677830865,2020-03-08T10:30:30.865,12296.314,0.671,0.047,0.685
1583677830906,2020-03-08T10:30:30.906,12296.355,0.698,0.035,0.696
1583677830946,2020-03-08T10:30:30.946,12296.395,0.741,0.020,0.710
1583677830987,2020-03-08T10:30:30.987,12296.436,0.719,0.041,0.719
1583677831028,2020-03-08T10:30:31.028,12296.477,0.779,0.062,0.726
1583677831069,2020-03-08T10:30:31.069,12296.518,0.793,0.088,0.743
1583677831110,2020-03-08T10:30:31.110,12296.559,0.648,0.088,0.769
1583677831151,2020-03-08T10:30:31.151,12296.600,0.580,0.105,0.798
1583677831192,2020-03-08T10:30:31.192,12296.641,0.569,0.129,0.819
1583677831233,2020-03-08T10:30:31.233,12296.682,0.583,0.162,0.836
1583677831274,2020-03-08T10:30:31.274,12296.723,0.547,0.173,0.855
1583677831315,2020-03-08T10:30:31.315,12296.764,0.487,0.188,0.877
1583677831356,2020-03-08T10:30:31.356,12296.805,0.448,0.197,0.891
1583677831395,2020-03-08T10:30:31.395,12296.844,0.463,0.185,0.904
1583677831436,2020-03-08T10:30:31.436,12296.885,0.494,0.175,0.907
1583677831477,2020-03-08T10:30:31.477,12296.926,0.517,0.163,0.901
1583677831518,2020-03-08T10:30:31.518,12296.967,0.551,0.153,0.896
1583677831560,2020-03-08T10:30:31.560,12297.009,0.587,0.145,0.885
1583677831601,2020-03-08T10:30:31.601,12297.050,0.622,0.131,0.864
1583677831642,2020-03-08T10:30:31.642,12297.091,0.647,0.120,0.840
1583677831683,2020-03-08T10:30:31.683,12297.132,0.664,0.123,0.812
1583677831724,2020-03-08T10:30:31.724,12297.173,0.713,0.116,0.784
1583677831765,2020-03-08T10:30:31.765,12297.214,0.798,0.084,0.753
1583677831806,2020-03-08T10:30:31.806,12297.255,0.819,0.072,0.709
1583677831845,2020-03-08T10:30:31.845,12297.294,0.865,0.048,0.685
1583677831886,2020-03-08T10:30:31.886,12297.335,0.848,0.027,0.660
1583677831927,2020-03-08T10:30:31.927,12297.376,0.846,0.004,0.643
1583677831968,2020-03-08T10:30:31.968,12297.417,0.858,-0.008,0.631
1583677832009,2020-03-08T10:30:32.009,12297.458,0.852,-0.010,0.616
1583677832050,2020-03-08T10:30:32.050,12297.499,0.859,-0.007,0.606
1583677832091,2020-03-08T10:30:32.091,12297.540,0.846,-0.004,0.591
1583677832132,2020-03-08T10:30:32.132,12297.581,0.857,-0.010,0.583
1583677832173,2020-03-08T10:30:32.173,12297.622,0.863,-0.009,0.575
1583677832214,2020-03-08T10:30:32.214,12297.663,0.868,-0.031,0.571
1583677832255,2020-03-08T10:30:32.255,12297.704,0.888,-0.026,0.571
1583677832295,2020-03-08T10:30:32.295,12297.744,0.872,-0.011,0.572
1583677832336,2020-03-08T10:30:32.336,12297.785,0.833,0.000,0.581
1583677832377,2020-03-08T10:30:32.377,12297.826,0.798,0.020,0.596
1583677832418,2020-03-08T10:30:32.418,12297.867,0.758,0.035,0.619
1583677832459,2020-03-08T10:30:32.459,12297.908,0.729,0.057,0.647
1583677832500,2020-03-08T10:30:32.500,12297.949,0.711,0.073,0.664
1583677832541,2020-03-08T10:30:32.541,12297.990,0.701,0.080,0.683
1583677832582,2020-03-08T10:30:32.582,12298.031,0.685,0.086,0.705
1583677832623,2020-03-08T10:30:32.623,12298.072,0.655,0.103,0.721
1583677832664,2020-03-08T10:30:32.664,12298.113,0.634,0.112,0.736
1583677832705,2020-03-08T10:30:32.705,12298.154,0.635,0.116,0.746
1583677832746,2020-03-08T10:30:32.746,12298.195,0.650,0.121,0.753
1583677832786,2020-03-08T10:30:32.786,12298.235,0.668,0.125,0.760
1583677832827,2020-03-08T10:30:32.827,12298.276,0.686,0.126,0.761
1583677832868,2020-03-08T10:30:32.868,12298.317,0.707,0.124,0.761
1583677832909,2020-03-08T10:30:32.909,12298.358,0.732,0.124,0.761
1583677832950,2020-03-08T10:30:32.950,12298.399,0.761,0.120,0.754
1583677832991,2020-03-08T10:30:32.991,12298.440,0.786,0.111,0.749
1583677833032,2020-03-08T10:30:33.032,12298.481,0.809,0.103,0.743
1583677833073,2020-03-08T10:30:33.073,12298.522,0.823,0.096,0.733
1583677833114,2020-03-08T10:30:33.114,12298.563,0.840,0.083,0.721
1583677833155,2020-03-08T10:30:33.155,12298.604,0.863,0.068,0.708
1583677833196,2020-03-08T10:30:33.196,12298.645,0.857,0.065,0.685
1583677833235,2020-03-08T10:30:33.235,12298.684,0.888,0.051,0.673
1583677833276,2020-03-08T10:30:33.276,12298.725,0.871,0.039,0.649
1583677833317,2020-03-08T10:30:33.317,12298.766,0.865,0.019,0.635
1583677833358,2020-03-08T10:30:33.358,12298.807,0.902,0.001,0.630
1583677833399,2020-03-08T10:30:33.399,12298.848,0.863,0.003,0.621
1583677833440,2020-03-08T10:30:33.440,12298.889,0.844,0.000,0.630
1583677833481,2020-03-08T10:30:33.481,12298.930,0.802,0.006,0.636
1583677833522,2020-03-08T10:30:33.522,12298.971,0.745,0.021,0.631
1583677833563,2020-03-08T10:30:33.563,12299.012,0.719,0.029,0.634
1583677833604,2020-03-08T10:30:33.604,12299.053,0.732,0.025,0.647
1583677833645,2020-03-08T10:30:33.645,12299.094,0.747,0.017,0.651
1583677833685,2020-03-08T10:30:33.685,12299.134,0.721,0.017,0.652
1583677833726,2020-03-08T10:30:33.726,12299.175,0.706,0.031,0.650
1583677833767,2020-03-08T10:30:33.767,12299.216,0.696,0.035,0.640
1583677833808,2020-03-08T10:30:33.808,12299.257,0.747,0.002,0.637
1583677833849,2020-03-08T10:30:33.849,12299.298,0.784,-0.021,0.638
1583677833890,2020-03-08T10:30:33.890,12299.339,0.830,-0.036,0.643
1583677833931,2020-03-08T10:30:33.931,12299.380,0.847,-0.036,0.652
1583677833972,2020-03-08T10:30:33.972,12299.421,0.839,-0.036,0.648
1583677834013,2020-03-08T10:30:34.013,12299.462,0.850,-0.039,0.671
1583677834054,2020-03-08T10:30:34.054,12299.503,0.815,-0.042,0.695
1583677834095,2020-03-08T10:30:34.095,12299.544,0.764,-0.061,0.699
1583677834135,2020-03-08T10:30:34.135,12299.584,0.771,-0.064,0.695
1583677834176,2020-03-08T10:30:34.176,12299.625,0.798,-0.073,0.678
1583677834217,2020-03-08T10:30:34.217,12299.666,0.815,-0.086,0.663
1583677834258,2020-03-08T10:30:34.258,12299.707,0.802,-0.098,0.667
1583677834299,2020-03-08T10:30:34.299,12299.748,0.789,-0.113,0.656
1583677834340,2020-03-08T10:30:34.340,12299.789,0.824,-0.118,0.632
1583677834381,2020-03-08T10:30:34.381,12299.830,0.863,-0.086,0.594
1583677834422,2020-03-08T10:30:34.422,12299.871,0.908,-0.060,0.558
1583677834463,2020-03-08T10:30:34.463,12299.912,0.960,-0.078,0.537
1583677834504,2020-03-08T10:30:34.504,12299.953,1.000,-0.068,0.510
1583677834545,2020-03-08T10:30:34.545,12299.994,0.997,-0.059,0.470
1583677834586,2020-03-08T10:30:34.586,12300.035,0.962,-0.084,0.439
1583677834625,2020-03-08T10:30:34.625,12300.074,0.779,-0.002,0.436
1583677834666,2020-03-08T10:30:34.666,12300.115,0.762,-0.060,0.464
1583677834707,2020-03-08T10:30:34.707,12300.156,0.916,-0.174,0.452
1583677834748,2020-03-08T10:30:34.748,12300.197,0.977,-0.178,0.445
1583677834789,2020-03-08T10:30:34.789,12300.238,1.047,-0.213,0.471
1583677834831,2020-03-08T10:30:34.831,12300.280,1.078,-0.207,0.489
1583677834872,2020-03-08T10:30:34.872,12300.321,1.072,-0.221,0.484
1583677834913,2020-03-08T10:30:34.913,12300.362,1.038,-0.202,0.484
1583677834954,2020-03-08T10:30:34.954,12300.403,0.955,-0.176,0.497
1583677834995,2020-03-08T10:30:34.995,12300.444,0.875,-0.135,0.535
1583677835036,2020-03-08T10:30:35.036,12300.485,0.802,-0.089,0.586
1583677835075,2020-03-08T10:30:35.075,12300.524,0.810,-0.100,0.575
1583677835116,2020-03-08T10:30:35.116,12300.565,0.857,-0.072,0.566
1583677835157,2020-03-08T10:30:35.157,12300.606,0.853,-0.046,0.569
1583677835198,2020-03-08T10:30:35.198,12300.647,0.810,-0.041,0.588
1583677835239,2020-03-08T10:30:35.239,12300.688,0.775,-0.031,0.610
1583677835280,2020-03-08T10:30:35.280,12300.729,0.744,-0.016,0.616
1583677835321,2020-03-08T10:30:35.321,12300.770,0.633,0.059,0.623
1583677835362,2020-03-08T10:30:35.362,12300.811,0.518,0.117,0.645
1583677835403,2020-03-08T10:30:35.403,12300.852,0.579,0.039,0.700
1583677835444,2020-03-08T10:30:35.444,12300.893,0.645,0.044,0.742
1583677835485,2020-03-08T10:30:35.485,12300.934,0.643,0.064,0.767
1583677835525,2020-03-08T10:30:35.525,12300.974,0.657,0.061,0.782
1583677835566,2020-03-08T10:30:35.566,12301.015,0.689,0.042,0.802
1583677835607,2020-03-08T10:30:35.607,12301.056,0.704,0.026,0.815
1583677835648,2020-03-08T10:30:35.648,12301.097,0.716,0.032,0.789
1583677835689,2020-03-08T10:30:35.689,12301.138,0.780,0.071,0.809
1583677835730,2020-03-08T10:30:35.730,12301.179,0.790,0.059,0.822
1583677835771,2020-03-08T10:30:35.771,12301.220,0.783,0.067,0.824
1583677835812,2020-03-08T10:30:35.812,12301.261,0.787,0.075,0.820
1583677835853,2020-03-08T10:30:35.853,12301.302,0.792,0.085,0.816
1583677835894,2020-03-08T10:30:35.894,12301.343,0.780,0.076,0.806
1583677835935,2020-03-08T10:30:35.935,12301.384,0.765,0.063,0.792
1583677835975,2020-03-08T10:30:35.975,12301.424,0.767,0.069,0.789
1583677836016,2020-03-08T10:30:36.016,12301.465,0.767,0.066,0.782
1583677836057,2020-03-08T10:30:36.057,12301.506,0.739,0.056,0.759
1583677836098,2020-03-08T10:30:36.098,12301.547,0.717,0.057,0.745
1583677836139,2020-03-08T10:30:36.139,12301.588,0.730,0.041,0.730
1583677836180,2020-03-08T10:30:36.180,12301.629,0.730,0.035,0.707
1583677836221,2020-03-08T10:30:36.221,12301.670,0.795,0.016,0.663
1583677836262,2020-03-08T10:30:36.262,12301.711,0.810,-0.009,0.623
1583677836303,2020-03-08T10:30:36.303,12301.752,0.841,-0.034,0.583
1583677836344,2020-03-08T10:30:36.344,12301.793,0.852,-0.032,0.546
1583677836385,2020-03-08T10:30:36.385,12301.834,0.877,-0.034,0.520
1583677836424,2020-03-08T10:30:36.424,12301.873,0.883,-0.046,0.507
1583677836465,2020-03-08T10:30:36.465,12301.914,0.899,-0.076,0.502
1583677836506,2020-03-08T10:30:36.506,12301.955,0.906,-0.070,0.497
1583677836547,2020-03-08T10:30:36.547,12301.996,0.879,-0.050,0.506
1583677836588,2020-03-08T10:30:36.588,12302.037,0.848,-0.025,0.531
1583677836629,2020-03-08T10:30:36.629,12302.078,0.840,-0.004,0.553
1583677836670,2020-03-08T10:30:36.670,12302.119,0.833,0.013,0.585
1583677836711,2020-03-08T10:30:36.711,12302.160,0.786,0.024,0.595
1583677836752,2020-03-08T10:30:36.752,12302.201,0.718,0.012,0.615
1583677836793,2020-03-08T10:30:36.793,12302.242,0.748,-0.020,0.650
1583677836834,2020-03-08T10:30:36.834,12302.283,0.759,0.013,0.670
1583677836874,2020-03-08T10:30:36.874,12302.323,0.733,0.056,0.684
1583677836915,2020-03-08T10:30:36.915,12302.364,0.714,0.096,0.702
1583677836956,2020-03-08T10:30:36.956,12302.405,0.705,0.107,0.711
1583677836997,2020-03-08T10:30:36.997,12302.446,0.706,0.093,0.725
1583677837038,2020-03-08T10:30:37.038,12302.487,0.738,0.081,0.739
1583677837079,2020-03-08T10:30:37.079,12302.528,0.769,0.067,0.762
1583677837120,2020-03-08T10:30:37.120,12302.569,0.790,0.084,0.780
1583677837161,2020-03-08T10:30:37.161,12302.610,0.775,0.111,0.784
1583677837202,2020-03-08T10:30:37.202,12302.651,0.773,0.133,0.795
1583677837243,2020-03-08T10:30:37.243,12302.692,0.792,0.130,0.817
1583677837284,2020-03-08T10:30:37.284,12302.733,0.793,0.084,0.845
1583677837324,2020-03-08T10:30:37.324,12302.773,0.791,0.099,0.857
1583677837365,2020-03-08T10:30:37.365,12302.814,0.731,0.094,0.838
1583677837406,2020-03-08T10:30:37.406,12302.855,0.682,0.030,0.820
1583677837447,2020-03-08T10:30:37.447,12302.896,0.688,0.039,0.798
1583677837488,2020-03-08T10:30:37.488,12302.937,0.727,0.041,0.783
1583677837529,2020-03-08T10:30:37.529,12302.978,0.721,0.057,0.722
1583677837570,2020-03-08T10:30:37.570,12303.019,0.754,0.094,0.667
1583677837611,2020-03-08T10:30:37.611,12303.060,0.812,0.088,0.685
1583677837652,2020-03-08T10:30:37.652,12303.101,0.776,0.044,0.676
1583677837693,2020-03-08T10:30:37.693,12303.142,0.762,-0.012,0.660
1583677837734,2020-03-08T10:30:37.734,12303.183,0.763,0.008,0.666
1583677837773,2020-03-08T10:30:37.773,12303.222,0.805,0.017,0.630
1583677837814,2020-03-08T10:30:37.814,12303.263,0.794,0.050,0.615
1583677837855,2020-03-08T10:30:37.855,12303.304,0.766,0.064,0.604
1583677837896,2020-03-08T10:30:37.896,12303.345,0.759,0.057,0.603
1583677837937,2020-03-08T10:30:37.937,12303.386,0.814,0.052,0.607
1583677837978,2020-03-08T10:30:37.978,12303.427,0.871,0.043,0.626
1583677838019,2020-03-08T10:30:38.019,12303.468,0.756,0.048,0.626
1583677838060,2020-03-08T10:30:38.060,12303.509,0.679,0.052,0.643
1583677838102,2020-03-08T10:30:38.102,12303.551,0.704,0.070,0.674
1583677838143,2020-03-08T10:30:38.143,12303.592,0.700,0.083,0.696
1583677838184,2020-03-08T10:30:38.184,12303.633,0.695,0.106,0.732
1583677838223,2020-03-08T10:30:38.223,12303.672,0.687,0.109,0.750
1583677838264,2020-03-08T10:30:38.264,12303.713,0.688,0.082,0.760
1583677838305,2020-03-08T10:30:38.305,12303.754,0.670,0.083,0.753
1583677838346,2020-03-08T10:30:38.346,12303.795,0.688,0.083,0.749
1583677838387,2020-03-08T10:30:38.387,12303.836,0.726,0.063,0.742
1583677838428,2020-03-08T10:30:38.428,12303.877,0.785,0.042,0.727
1583677838469,2020-03-08T10:30:38.469,12303.918,0.881,0.026,0.725
1583677838510,2020-03-08T10:30:38.510,12303.959,0.930,0.013,0.724
1583677838551,2020-03-08T10:30:38.551,12304.000,0.881,-0.043,0.685
1583677838592,2020-03-08T10:30:38.592,12304.041,0.866,-0.093,0.680
1583677838633,2020-03-08T10:30:38.633,12304.082,0.920,-0.079,0.682
1583677838673,2020-03-08T10:30:38.673,12304.122,0.905,-0.044,0.641
1583677838714,2020-03-08T10:30:38.714,12304.163,0.821,-0.010,0.607
1583677838755,2020-03-08T10:30:38.755,12304.204,0.762,0.015,0.596
1583677838796,2020-03-08T10:30:38.796,12304.245,0.716,0.032,0.594
1583677838837,2020-03-08T10:30:38.837,12304.286,0.734,0.022,0.603
1583677838878,2020-03-08T10:30:38.878,12304.327,0.737,-0.051,0.599
1583677838919,2020-03-08T10:30:38.919,12304.368,0.788,-0.093,0.599
1583677838960,2020-03-08T10:30:38.960,12304.409,0.861,-0.084,0.614
1583677839001,2020-03-08T10:30:39.001,12304.450,0.908,-0.070,0.624
1583677839042,2020-03-08T10:30:39.042,12304.491,0.902,-0.049,0.605
1583677839083,2020-03-08T10:30:39.083,12304.532,0.886,-0.073,0.590
1583677839122,2020-03-08T10:30:39.122,12304.571,0.920,-0.123,0.579
1583677839164,2020-03-08T10:30:39.164,12304.613,0.935,-0.143,0.569
1583677839205,2020-03-08T10:30:39.205,12304.654,0.942,-0.155,0.555
1583677839246,2020-03-08T10:30:39.246,12304.695,0.944,-0.140,0.529
1583677839287,2020-03-08T10:30:39.287,12304.736,0.937,-0.097,0.510
1583677839328,2020-03-08T10:30:39.328,12304.777,0.898,-0.064,0.491
1583677839369,2020-03-08T10:30:39.369,12304.818,0.830,-0.020,0.462
1583677839410,2020-03-08T10:30:39.410,12304.859,0.835,0.040,0.484
1583677839451,2020-03-08T10:30:39.451,12304.900,0.875,0.040,0.525
1583677839492,2020-03-08T10:30:39.492,12304.941,0.866,0.010,0.565
1583677839533,2020-03-08T10:30:39.533,12304.982,0.859,-0.020,0.605
1583677839572,2020-03-08T10:30:39.572,12305.021,0.892,-0.042,0.643
1583677839613,2020-03-08T10:30:39.613,12305.062,0.835,-0.069,0.647
1583677839654,2020-03-08T10:30:39.654,12305.103,0.829,-0.075,0.633
1583677839695,2020-03-08T10:30:39.695,12305.144,0.864,-0.035,0.622
1583677839736,2020-03-08T10:30:39.736,12305.185,0.848,-0.040,0.614
1583677839777,2020-03-08T10:30:39.777,12305.226,0.821,-0.054,0.604
1583677839818,2020-03-08T10:30:39.818,12305.267,0.825,-0.036,0.592
1583677839859,2020-03-08T10:30:39.859,12305.308,0.820,-0.017,0.609
1583677839900,2020-03-08T10:30:39.900,12305.349,0.786,-0.008,0.612
1583677839941,2020-03-08T10:30:39.941,12305.390,0.749,0.003,0.615
1583677839982,2020-03-08T10:30:39.982,12305.431,0.725,0.020,0.638
1583677840023,2020-03-08T10:30:40.023,12305.472,0.697,0.022,0.651
1583677840063,2020-03-08T10:30:40.063,12305.512,0.692,0.046,0.684
1583677840104,2020-03-08T10:30:40.104,12305.553,0.689,0.049,0.704
1583677840145,2020-03-08T10:30:40.145,12305.594,0.695,0.066,0.729
1583677840186,2020-03-08T10:30:40.186,12305.635,0.703,0.077,0.747
1583677840227,2020-03-08T10:30:40.227,12305.676,0.715,0.078,0.752
1583677840268,2020-03-08T10:30:40.268,12305.717,0.736,0.073,0.759
1583677840309,2020-03-08T10:30:40.309,12305.758,0.773,0.039,0.773
1583677840350,2020-03-08T10:30:40.350,12305.799,0.792,0.010,0.769
1583677840391,2020-03-08T10:30:40.391,12305.840,0.817,0.009,0.758
1583677840432,2020-03-08T10:30:40.432,12305.881,0.842,0.009,0.744
1583677840473,2020-03-08T10:30:40.473,12305.922,0.909,-0.004,0.736
1583677840513,2020-03-08T10:30:40.513,12305.962,0.887,-0.003,0.695
1583677840554,2020-03-08T10:30:40.554,12306.003,0.876,-0.012,0.657
1583677840595,2020-03-08T10:30:40.595,12306.044,0.881,-0.031,0.628
1583677840636,2020-03-08T10:30:40.636,12306.085,0.848,-0.050,0.578
1583677840677,2020-03-08T10:30:40.677,12306.126,0.917,-0.058,0.550
1583677840718,2020-03-08T10:30:40.718,12306.167,0.947,-0.070,0.536
1583677840759,2020-03-08T10:30:40.759,12306.208,0.932,-0.096,0.509
1583677840800,2020-03-08T10:30:40.800,12306.249,0.935,-0.098,0.483
1583677840841,2020-03-08T10:30:40.841,12306.290,0.938,-0.116,0.474
1583677840882,2020-03-08T10:30:40.882,12306.331,0.928,-0.124,0.476
1583677840923,2020-03-08T10:30:40.923,12306.372,0.909,-0.121,0.477
1583677840962,2020-03-08T10:30:40.962,12306.411,0.892,-0.110,0.471
1583677841003,2020-03-08T10:30:41.003,12306.452,0.836,-0.084,0.485
1583677841044,2020-03-08T10:30:41.044,12306.493,0.807,-0.068,0.495
1583677841085,2020-03-08T10:30:41.085,12306.534,0.833,-0.065,0.532
1583677841126,2020-03-08T10:30:41.126,12306.575,0.817,-0.026,0.557
1583677841167,2020-03-08T10:30:41.167,12306.616,0.787,-0.007,0.583
1583677841208,2020-03-08T10:30:41.208,12306.657,0.806,0.003,0.620
1583677841249,2020-03-08T10:30:41.249,12306.698,0.776,0.011,0.631
1583677841290,2020-03-08T10:30:41.290,12306.739,0.742,0.024,0.660
1583677841331,2020-03-08T10:30:41.331,12306.780,0.742,0.052,0.693
1583677841372,2020-03-08T10:30:41.372,12306.821,0.730,0.073,0.728
1583677841412,2020-03-08T10:30:41.412,12306.861,0.715,0.071,0.754
1583677841453,2020-03-08T10:30:41.453,12306.902,0.696,0.088,0.782
1583677841494,2020-03-08T10:30:41.494,12306.943,0.696,0.115,0.811
1583677841535,2020-03-08T10:30:41.535,12306.984,0.734,0.094,0.823
1583677841576,2020-03-08T10:30:41.576,12307.025,0.791,0.069,0.821
1583677841617,2020-03-08T10:30:41.617,12307.066,0.799,0.093,0.805
1583677841658,2020-03-08T10:30:41.658,12307.107,0.757,0.120,0.793
1583677841699,2020-03-08T10:30:41.699,12307.148,0.637,0.112,0.765
1583677841740,2020-03-08T10:30:41.740,12307.189,0.561,0.125,0.759
1583677841781,2020-03-08T10:30:41.781,12307.230,0.611,0.141,0.787
1583677841822,2020-03-08T10:30:41.822,12307.271,0.680,0.129,0.792
1583677841862,2020-03-08T10:30:41.862,12307.311,0.720,0.107,0.804
1583677841903,2020-03-08T10:30:41.903,12307.352,0.750,0.079,0.812
1583677841944,2020-03-08T10:30:41.944,12307.393,0.754,0.094,0.840
1583677841985,2020-03-08T10:30:41.985,12307.434,0.713,0.087,0.813
1583677842026,2020-03-08T10:30:42.026,12307.475,0.616,0.070,0.774
1583677842067,2020-03-08T10:30:42.067,12307.516,0.649,0.046,0.744
1583677842108,2020-03-08T10:30:42.108,12307.557,0.545,0.099,0.675
1583677842149,2020-03-08T10:30:42.149,12307.598,0.536,0.126,0.654
1583677842190,2020-03-08T10:30:42.190,12307.639,0.713,0.085,0.651
1583677842231,2020-03-08T10:30:42.231,12307.680,0.859,0.015,0.653
1583677842272,2020-03-08T10:30:42.272,12307.721,0.896,-0.037,0.657
1583677842311,2020-03-08T10:30:42.311,12307.760,0.963,-0.041,0.676
1583677842352,2020-03-08T10:30:42.352,12307.801,0.948,-0.040,0.649
1583677842393,2020-03-08T10:30:42.393,12307.842,0.913,-0.061,0.621
1583677842435,2020-03-08T10:30:42.435,12307.884,0.918,-0.061,0.573
1583677842476,2020-03-08T10:30:42.476,12307.925,0.944,-0.061,0.549
1583677842517,2020-03-08T10:30:42.517,12307.966,0.973,-0.043,0.575
1583677842558,2020-03-08T10:30:42.558,12308.007,0.894,-0.041,0.567
1583677842599,2020-03-08T10:30:42.599,12308.048,0.834,-0.051,0.561
1583677842640,2020-03-08T10:30:42.640,12308.089,0.821,-0.037,0.545
1583677842681,2020-03-08T10:30:42.681,12308.130,0.829,-0.019,0.553
1583677842722,2020-03-08T10:30:42.722,12308.171,0.804,-0.027,0.557
1583677842761,2020-03-08T10:30:42.761,12308.210,0.781,-0.018,0.564
1583677842802,2020-03-08T10:30:42.802,12308.251,0.824,-0.003,0.596
1583677842843,2020-03-08T10:30:42.843,12308.292,0.827,-0.009,0.609
1583677842884,2020-03-08T10:30:42.884,12308.333,0.756,0.007,0.619
1583677842925,2020-03-08T10:30:42.925,12308.374,0.708,0.051,0.649
1583677842966,2020-03-08T10:30:42.966,12308.415,0.675,0.067,0.688
1583677843007,2020-03-08T10:30:43.007,12308.456,0.648,0.075,0.708
1583677843048,2020-03-08T10:30:43.048,12308.497,0.686,0.073,0.733
1583677843089,2020-03-08T10:30:43.089,12308.538,0.709,0.063,0.764
1583677843130,2020-03-08T10:30:43.130,12308.579,0.687,0.080,0.775
1583677843171,2020-03-08T10:30:43.171,12308.620,0.653,0.095,0.770
1583677843211,2020-03-08T10:30:43.211,12308.660,0.671,0.101,0.776
1583677843252,2020-03-08T10:30:43.252,12308.701,0.720,0.126,0.792
1583677843293,2020-03-08T10:30:43.293,12308.742,0.706,0.106,0.775
1583677843334,2020-03-08T10:30:43.334,12308.783,0.733,0.108,0.776
1583677843375,2020-03-08T10:30:43.375,12308.824,0.793,0.121,0.778
1583677843416,2020-03-08T10:30:43.416,12308.865,0.818,0.133,0.759
1583677843457,2020-03-08T10:30:43.457,12308.906,0.845,0.167,0.748
1583677843498,2020-03-08T10:30:43.498,12308.947,0.879,0.176,0.743
1583677843539,2020-03-08T10:30:43.539,12308.988,0.858,0.145,0.734
1583677843580,2020-03-08T10:30:43.580,12309.029,0.866,0.083,0.738
1583677843621,2020-03-08T10:30:43.621,12309.070,0.843,0.024,0.708
1583677843661,2020-03-08T10:30:43.661,12309.110,0.774,0.016,0.672
1583677843702,2020-03-08T10:30:43.702,12309.151,0.833,0.026,0.649
1583677843743,2020-03-08T10:30:43.743,12309.192,0.863,0.021,0.620
1583677843784,2020-03-08T10:30:43.784,12309.233,0.830,0.015,0.599
1583677843825,2020-03-08T10:30:43.825,12309.274,0.826,-0.008,0.577
1583677843866,2020-03-08T10:30:43.866,12309.315,0.829,-0.023,0.568
1583677843907,2020-03-08T10:30:43.907,12309.356,0.829,-0.013,0.557
1583677843948,2020-03-08T10:30:43.948,12309.397,0.831,-0.004,0.559
1583677843989,2020-03-08T10:30:43.989,12309.438,0.803,-0.011,0.546
1583677844030,2020-03-08T10:30:44.030,12309.479,0.814,-0.033,0.542
1583677844071,2020-03-08T10:30:44.071,12309.520,0.833,-0.019,0.531
1583677844110,2020-03-08T10:30:44.110,12309.559,0.886,0.000,0.535
1583677844151,2020-03-08T10:30:44.151,12309.600,0.910,0.036,0.559
1583677844192,2020-03-08T10:30:44.192,12309.641,0.850,0.061,0.565
1583677844233,2020-03-08T10:30:44.233,12309.682,0.800,0.073,0.585
1583677844274,2020-03-08T10:30:44.274,12309.723,0.747,0.090,0.610
1583677844315,2020-03-08T10:30:44.315,12309.764,0.709,0.101,0.614
1583677844356,2020-03-08T10:30:44.356,12309.805,0.730,0.100,0.644
1583677844397,2020-03-08T10:30:44.397,12309.846,0.704,0.087,0.642
1583677844438,2020-03-08T10:30:44.438,12309.887,0.694,0.094,0.660
1583677844479,2020-03-08T10:30:44.479,12309.928,0.714,0.067,0.685
1583677844520,2020-03-08T10:30:44.520,12309.969,0.717,0.038,0.683
1583677844560,2020-03-08T10:30:44.560,12310.009,0.772,0.047,0.707
1583677844601,2020-03-08T10:30:44.601,12310.050,0.832,0.045,0.738
1583677844642,2020-03-08T10:30:44.642,12310.091,0.859,0.054,0.746
1583677844683,2020-03-08T10:30:44.683,12310.132,0.876,0.068,0.753
1583677844724,2020-03-08T10:30:44.724,12310.173,0.874,0.059,0.749
1583677844765,2020-03-08T10:30:44.765,12310.214,0.891,0.081,0.746
1583677844806,2020-03-08T10:30:44.806,12310.255,0.899,0.088,0.752
1583677844847,2020-03-08T10:30:44.847,12310.296,0.899,0.085,0.762
1583677844888,2020-03-08T10:30:44.888,12310.337,0.855,0.078,0.750
1583677844929,2020-03-08T10:30:44.929,12310.378,0.791,0.032,0.722
1583677844970,2020-03-08T10:30:44.970,12310.419,0.824,0.041,0.697
1583677845010,2020-03-08T10:30:45.010,12310.459,0.839,0.032,0.663
1583677845051,2020-03-08T10:30:45.051,12310.500,0.812,0.005,0.633
1583677845092,2020-03-08T10:30:45.092,12310.541,0.827,-0.031,0.602
1583677845133,2020-03-08T10:30:45.133,12310.582,0.802,-0.011,0.574
1583677845174,2020-03-08T10:30:45.174,12310.623,0.822,-0.022,0.553
1583677845215,2020-03-08T10:30:45.215,12310.664,0.860,-0.004,0.543
1583677845256,2020-03-08T10:30:45.256,12310.705,0.824,-0.019,0.535
1583677845297,2020-03-08T10:30:45.297,12310.746,0.810,-0.044,0.531
1583677845338,2020-03-08T10:30:45.338,12310.787,0.800,-0.040,0.546
1583677845379,2020-03-08T10:30:45.379,12310.828,0.795,-0.000,0.572
1583677845420,2020-03-08T10:30:45.420,12310.869,0.756,-0.017,0.571
1583677845459,2020-03-08T10:30:45.459,12310.908,0.759,-0.009,0.582
1583677845500,2020-03-08T10:30:45.500,12310.949,0.794,-0.029,0.586
1583677845541,2020-03-08T10:30:45.541,12310.990,0.828,-0.024,0.584
1583677845582,2020-03-08T10:30:45.582,12311.031,0.798,0.024,0.587
1583677845623,2020-03-08T10:30:45.623,12311.072,0.755,-0.009,0.600
1583677845664,2020-03-08T10:30:45.664,12311.113,0.771,-0.012,0.642
1583677845706,2020-03-08T10:30:45.706,12311.155,0.785,0.004,0.687
1583677845747,2020-03-08T10:30:45.747,12311.196,0.784,0.003,0.709
1583677845788,2020-03-08T10:30:45.788,12311.237,0.798,0.021,0.732
1583677845829,2020-03-08T10:30:45.829,12311.278,0.810,0.030,0.750
1583677845870,2020-03-08T10:30:45.870,12311.319,0.838,0.039,0.775
1583677845909,2020-03-08T10:30:45.909,12311.358,0.852,0.046,0.776
1583677845950,2020-03-08T10:30:45.950,12311.399,0.872,0.030,0.793
1583677845991,2020-03-08T10:30:45.991,12311.440,0.901,0.021,0.809
1583677846032,2020-03-08T10:30:46.032,12311.481,0.850,0.002,0.758
1583677846073,2020-03-08T10:30:46.073,12311.522,0.807,0.008,0.719
1583677846114,2020-03-08T10:30:46.114,12311.563,0.825,0.024,0.689
1583677846155,2020-03-08T10:30:46.155,12311.604,0.829,0.015,0.662
1583677846196,2020-03-08T10:30:46.196,12311.645,0.823,-0.018,0.640
1583677846237,2020-03-08T10:30:46.237,12311.686,0.837,-0.071,0.615
1583677846278,2020-03-08T10:30:46.278,12311.727,0.854,-0.064,0.599
1583677846319,2020-03-08T10:30:46.319,12311.768,0.828,-0.061,0.576
1583677846359,2020-03-08T10:30:46.359,12311.808,0.834,-0.060,0.565
1583677846400,2020-03-08T10:30:46.400,12311.849,0.802,-0.068,0.531
1583677846441,2020-03-08T10:30:46.441,12311.890,0.792,-0.077,0.525
1583677846482,2020-03-08T10:30:46.482,12311.931,0.788,-0.054,0.527
1583677846523,2020-03-08T10:30:46.523,12311.972,0.801,-0.031,0.526
1583677846564,2020-03-08T10:30:46.564,12312.013,0.846,-0.028,0.555
1583677846605,2020-03-08T10:30:46.605,12312.054,0.827,-0.049,0.558
1583677846646,2020-03-08T10:30:46.646,12312.095,0.826,-0.024,0.573
1583677846687,2020-03-08T10:30:46.687,12312.136,0.785,-0.030,0.606
1583677846728,2020-03-08T10:30:46.728,12312.177,0.790,-0.054,0.628
1583677846769,2020-03-08T10:30:46.769,12312.218,0.782,-0.039,0.639
1583677846809,2020-03-08T10:30:46.809,12312.258,0.746,-0.001,0.646
1583677846850,2020-03-08T10:30:46.850,12312.299,0.727,-0.013,0.667
1583677846891,2020-03-08T10:30:46.891,12312.340,0.751,0.014,0.668
1583677846932,2020-03-08T10:30:46.932,12312.381,0.788,0.042,0.659
1583677846973,2020-03-08T10:30:46.973,12312.422,0.846,0.058,0.669
1583677847014,2020-03-08T10:30:47.014,12312.463,0.919,0.017,0.697
1583677847055,2020-03-08T10:30:47.055,12312.504,0.958,-0.011,0.734
1583677847096,2020-03-08T10:30:47.096,12312.545,0.929,-0.007,0.744
1583677847137,2020-03-08T10:30:47.137,12312.586,0.901,-0.006,0.719
1583677847178,2020-03-08T10:30:47.178,12312.627,0.879,0.002,0.686
1583677847219,2020-03-08T10:30:47.219,12312.668,0.884,-0.016,0.659
1583677847258,2020-03-08T10:30:47.258,12312.707,0.842,0.006,0.624
1583677847299,2020-03-08T10:30:47.299,12312.748,0.823,-0.007,0.604
1583677847340,2020-03-08T10:30:47.340,12312.789,0.868,-0.051,0.590
1583677847381,2020-03-08T10:30:47.381,12312.830,0.877,-0.069,0.579
1583677847422,2020-03-08T10:30:47.422,12312.871,0.890,-0.099,0.578
1583677847463,2020-03-08T10:30:47.463,12312.912,0.859,-0.081,0.566
1583677847504,2020-03-08T10:30:47.504,12312.953,0.844,-0.086,0.570
1583677847545,2020-03-08T10:30:47.545,12312.994,0.836,-0.095,0.546
1583677847586,2020-03-08T10:30:47.586,12313.035,0.845,-0.100,0.531
1583677847627,2020-03-08T10:30:47.627,12313.076,0.862,-0.090,0.510
1583677847668,2020-03-08T10:30:47.668,12313.117,0.851,-0.080,0.506
1583677847708,2020-03-08T10:30:47.708,12313.157,0.797,-0.112,0.493
1583677847749,2020-03-08T10:30:47.749,12313.198,0.774,-0.172,0.460
1583677847790,2020-03-08T10:30:47.790,12313.239,0.880,-0.115,0.468
1583677847831,2020-03-08T10:30:47.831,12313.280,0.979,-0.056,0.500
1583677847872,2020-03-08T10:30:47.872,12313.321,0.907,-0.022,0.517
1583677847913,2020-03-08T10:30:47.913,12313.362,0.879,-0.019,0.557
1583677847954,2020-03-08T10:30:47.954,12313.403,0.834,-0.034,0.599
1583677847995,2020-03-08T10:30:47.995,12313.444,0.786,-0.029,0.630
1583677848036,2020-03-08T10:30:48.036,12313.485,0.758,-0.032,0.657
1583677848077,2020-03-08T10:30:48.077,12313.526,0.766,-0.006,0.668
1583677848118,2020-03-08T10:30:48.118,12313.567,0.763,0.010,0.676
1583677848158,2020-03-08T10:30:48.158,12313.607,0.778,0.012,0.675
1583677848199,2020-03-08T10:30:48.199,12313.648,0.813,0.000,0.681
1583677848240,2020-03-08T10:30:48.240,12313.689,0.869,0.009,0.700
1583677848281,2020-03-08T10:30:48.281,12313.730,0.920,0.044,0.730
1583677848322,2020-03-08T10:30:48.322,12313.771,0.928,0.082,0.741
1583677848363,2020-03-08T10:30:48.363,12313.812,0.853,0.077,0.728
1583677848404,2020-03-08T10:30:48.404,12313.853,0.794,0.049,0.705
1583677848445,2020-03-08T10:30:48.445,12313.894,0.798,0.040,0.674
1583677848486,2020-03-08T10:30:48.486,12313.935,0.779,0.021,0.653
1583677848527,2020-03-08T10:30:48.527,12313.976,0.773,-0.040,0.622
1583677848566,2020-03-08T10:30:48.566,12314.015,0.804,-0.064,0.590
1583677848607,2020-03-08T10:30:48.607,12314.056,0.878,-0.094,0.579
1583677848648,2020-03-08T10:30:48.648,12314.097,0.950,-0.115,0.558
1583677848689,2020-03-08T10:30:48.689,12314.138,0.944,-0.106,0.525
1583677848730,2020-03-08T10:30:48.730,12314.179,0.964,-0.113,0.500
1583677848771,2020-03-08T10:30:48.771,12314.220,0.920,-0.121,0.483
1583677848812,2020-03-08T10:30:48.812,12314.261,0.898,-0.137,0.466
1583677848853,2020-03-08T10:30:48.853,12314.302,0.892,-0.121,0.440
1583677848894,2020-03-08T10:30:48.894,12314.343,0.886,-0.139,0.425
1583677848935,2020-03-08T10:30:48.935,12314.384,0.873,-0.160,0.425
1583677848977,2020-03-08T10:30:48.977,12314.426,0.861,-0.142,0.417
1583677849018,2020-03-08T10:30:49.018,12314.467,0.892,-0.099,0.437
1583677849057,2020-03-08T10:30:49.057,12314.506,0.925,-0.074,0.453
1583677849098,2020-03-08T10:30:49.098,12314.547,0.942,-0.086,0.464
1583677849139,2020-03-08T10:30:49.139,12314.588,0.922,-0.068,0.498
1583677849180,2020-03-08T10:30:49.180,12314.629,0.870,-0.053,0.522
1583677849221,2020-03-08T10:30:49.221,12314.670,0.842,-0.037,0.549
1583677849262,2020-03-08T10:30:49.262,12314.711,0.830,-0.032,0.575
1583677849303,2020-03-08T10:30:49.303,12314.752,0.835,-0.034,0.595
1583677849344,2020-03-08T10:30:49.344,12314.793,0.849,-0.044,0.612
1583677849385,2020-03-08T10:30:49.385,12314.834,0.850,-0.050,0.611
1583677849426,2020-03-08T10:30:49.426,12314.875,0.892,-0.026,0.635
1583677849467,2020-03-08T10:30:49.467,12314.916,0.952,0.006,0.667
1583677849507,2020-03-08T10:30:49.507,12314.956,0.902,0.018,0.658
1583677849548,2020-03-08T10:30:49.548,12314.997,0.874,-0.006,0.674
1583677849589,2020-03-08T10:30:49.589,12315.038,0.880,-0.021,0.673
1583677849630,2020-03-08T10:30:49.630,12315.079,0.875,0.004,0.645
1583677849671,2020-03-08T10:30:49.671,12315.120,0.906,-0.023,0.635
1583677849712,2020-03-08T10:30:49.712,12315.161,0.888,-0.012,0.612
1583677849753,2020-03-08T10:30:49.753,12315.202,0.835,-0.010,0.587
1583677849794,2020-03-08T10:30:49.794,12315.243,0.836,-0.015,0.553
1583677849835,2020-03-08T10:30:49.835,12315.284,0.838,-0.026,0.539
1583677849876,2020-03-08T10:30:49.876,12315.325,0.873,-0.082,0.537
1583677849917,2020-03-08T10:30:49.917,12315.366,0.917,-0.099,0.527
1583677849956,2020-03-08T10:30:49.956,12315.405,0.930,-0.107,0.531
1583677849997,2020-03-08T10:30:49.997,12315.446,0.884,-0.119,0.523
1583677850039,2020-03-08T10:30:50.039,12315.488,0.870,-0.085,0.507
1583677850080,2020-03-08T10:30:50.080,12315.529,0.888,-0.056,0.516
1583677850121,2020-03-08T10:30:50.121,12315.570,0.855,-0.054,0.517
1583677850162,2020-03-08T10:30:50.162,12315.611,0.840,-0.066,0.514
1583677850203,2020-03-08T10:30:50.203,12315.652,0.826,-0.046,0.534
1583677850244,2020-03-08T10:30:50.244,12315.693,0.790,-0.025,0.546
1583677850285,2020-03-08T10:30:50.285,12315.734,0.775,0.006,0.552
1583677850326,2020-03-08T10:30:50.326,12315.775,0.774,0.001,0.576
1583677850367,2020-03-08T10:30:50.367,12315.816,0.783,-0.016,0.590
1583677850406,2020-03-08T10:30:50.406,12315.855,0.778,-0.025,0.608
1583677850447,2020-03-08T10:30:50.447,12315.896,0.775,-0.028,0.624
1583677850488,2020-03-08T10:30:50.488,12315.937,0.791,-0.008,0.639
1583677850529,2020-03-08T10:30:50.529,12315.978,0.820,0.008,0.654
1583677850570,2020-03-08T10:30:50.570,12316.019,0.849,0.002,0.687
1583677850611,2020-03-08T10:30:50.611,12316.060,0.833,-0.017,0.698
1583677850652,2020-03-08T10:30:50.652,12316.101,0.834,-0.003,0.709
1583677850693,2020-03-08T10:30:50.693,12316.142,0.853,-0.016,0.728
1583677850734,2020-03-08T10:30:50.734,12316.183,0.882,-0.007,0.747
1583677850775,2020-03-08T10:30:50.775,12316.224,0.905,0.004,0.753
1583677850816,2020-03-08T10:30:50.816,12316.265,0.887,0.007,0.735
1583677850857,2020-03-08T10:30:50.857,12316.306,0.883,0.001,0.729
1583677850897,2020-03-08T10:30:50.897,12316.346,0.862,-0.013,0.720
1583677850938,2020-03-08T10:30:50.938,12316.387,0.815,-0.006,0.669
1583677850979,2020-03-08T10:30:50.979,12316.428,0.811,0.013,0.636
1583677851020,2020-03-08T10:30:51.020,12316.469,0.852,0.003,0.622
1583677851061,2020-03-08T10:30:51.061,12316.510,0.853,0.005,0.601
1583677851102,2020-03-08T10:30:51.102,12316.551,0.845,-0.040,0.573
1583677851143,2020-03-08T10:30:51.143,12316.592,0.847,-0.062,0.557
1583677851184,2020-03-08T10:30:51.184,12316.633,0.835,-0.100,0.524
1583677851225,2020-03-08T10:30:51.225,12316.674,0.858,-0.106,0.520
1583677851266,2020-03-08T10:30:51.266,12316.715,0.846,-0.114,0.497
1583677851307,2020-03-08T10:30:51.307,12316.756,0.823,-0.103,0.484
1583677851347,2020-03-08T10:30:51.347,12316.796,0.810,-0.080,0.502
1583677851388,2020-03-08T10:30:51.388,12316.837,0.801,-0.077,0.513
1583677851429,2020-03-08T10:30:51.429,12316.878,0.830,-0.035,0.532
1583677851470,2020-03-08T10:30:51.470,12316.919,0.850,-0.037,0.552
1583677851511,2020-03-08T10:30:51.511,12316.960,0.842,-0.093,0.541
1583677851552,2020-03-08T10:30:51.552,12317.001,0.823,-0.069,0.532
1583677851593,2020-03-08T10:30:51.593,12317.042,0.883,0.029,0.562
1583677851634,2020-03-08T10:30:51.634,12317.083,0.867,-0.007,0.593
1583677851675,2020-03-08T10:30:51.675,12317.124,0.818,-0.081,0.615
1583677851716,2020-03-08T10:30:51.716,12317.165,0.820,-0.083,0.639
1583677851757,2020-03-08T10:30:51.757,12317.206,0.820,-0.063,0.667
1583677851796,2020-03-08T10:30:51.796,12317.245,0.815,-0.052,0.687
1583677851837,2020-03-08T10:30:51.837,12317.286,0.822,-0.032,0.709
1583677851878,2020-03-08T10:30:51.878,12317.327,0.842,-0.002,0.737
1583677851919,2020-03-08T10:30:51.919,12317.368,0.842,0.011,0.754
1583677851960,2020-03-08T10:30:51.960,12317.409,0.828,0.017,0.765
1583677852001,2020-03-08T10:30:52.001,12317.450,0.825,0.028,0.771
1583677852042,2020-03-08T10:30:52.042,12317.491,0.829,0.030,0.781
1583677852083,2020-03-08T10:30:52.083,12317.532,0.809,0.000,0.773
1583677852124,2020-03-08T10:30:52.124,12317.573,0.803,0.014,0.751
1583677852165,2020-03-08T10:30:52.165,12317.614,0.833,0.014,0.735
1583677852206,2020-03-08T10:30:52.206,12317.655,0.773,-0.008,0.705
1583677852246,2020-03-08T10:30:52.246,12317.695,0.721,-0.013,0.648
1583677852287,2020-03-08T10:30:52.287,12317.736,0.753,-0.026,0.619
1583677852328,2020-03-08T10:30:52.328,12317.777,0.805,-0.021,0.607
1583677852369,2020-03-08T10:30:52.369,12317.818,0.835,-0.044,0.587
1583677852410,2020-03-08T10:30:52.410,12317.859,0.857,-0.066,0.578
1583677852451,2020-03-08T10:30:52.451,12317.900,0.848,-0.069,0.551
1583677852492,2020-03-08T10:30:52.492,12317.941,0.870,-0.049,0.536
1583677852533,2020-03-08T10:30:52.533,12317.982,0.855,-0.047,0.518
1583677852574,2020-03-08T10:30:52.574,12318.023,0.860,-0.063,0.530
1583677852615,2020-03-08T10:30:52.615,12318.064,0.857,-0.071,0.545
1583677852656,2020-03-08T10:30:52.656,12318.105,0.827,-0.081,0.532
1583677852697,2020-03-08T10:30:52.697,12318.146,0.813,-0.056,0.528
1583677852737,2020-03-08T10:30:52.737,12318.186,0.829,-0.037,0.543
1583677852778,2020-03-08T10:30:52.778,12318.227,0.861,-0.048,0.564
1583677852819,2020-03-08T10:30:52.819,12318.268,0.842,-0.066,0.583
1583677852860,2020-03-08T10:30:52.860,12318.309,0.797,-0.064,0.598
1583677852901,2020-03-08T10:30:52.901,12318.350,0.766,-0.048,0.616
1583677852942,2020-03-08T10:30:52.942,12318.391,0.782,-0.032,0.641
1583677852983,2020-03-08T10:30:52.983,12318.432,0.794,-0.019,0.666
1583677853024,2020-03-08T10:30:53.024,12318.473,0.792,-0.026,0.682
1583677853065,2020-03-08T10:30:53.065,12318.514,0.792,0.000,0.686
1583677853106,2020-03-08T10:30:53.106,12318.555,0.790,0.020,0.689
1583677853147,2020-03-08T10:30:53.147,12318.596,0.812,0.037,0.699
1583677853186,2020-03-08T10:30:53.186,12318.635,0.847,0.049,0.726
1583677853227,2020-03-08T10:30:53.227,12318.676,0.875,0.066,0.750
1583677853268,2020-03-08T10:30:53.268,12318.717,0.877,0.069,0.779
1583677853310,2020-03-08T10:30:53.310,12318.759,0.857,0.063,0.799
1583677853351,2020-03-08T10:30:53.351,12318.800,0.819,0.064,0.783
1583677853392,2020-03-08T10:30:53.392,12318.841,0.778,0.056,0.737
1583677853433,2020-03-08T10:30:53.433,12318.882,0.808,0.035,0.709
1583677853474,2020-03-08T10:30:53.474,12318.923,0.784,0.019,0.678
1583677853515,2020-03-08T10:30:53.515,12318.964,0.816,-0.004,0.656
1583677853556,2020-03-08T10:30:53.556,12319.005,0.835,-0.027,0.626
1583677853597,2020-03-08T10:30:53.597,12319.046,0.838,-0.035,0.606
1583677853636,2020-03-08T10:30:53.636,12319.085,0.822,-0.049,0.572
1583677853677,2020-03-08T10:30:53.677,12319.126,0.842,-0.046,0.560
1583677853718,2020-03-08T10:30:53.718,12319.167,0.862,-0.058,0.539
1583677853759,2020-03-08T10:30:53.759,12319.208,0.860,-0.071,0.521
1583677853800,2020-03-08T10:30:53.800,12319.249,0.868,-0.066,0.508
1583677853841,2020-03-08T10:30:53.841,12319.290,0.864,-0.057,0.515
1583677853882,2020-03-08T10:30:53.882,12319.331,0.847,-0.048,0.519
1583677853923,2020-03-08T10:30:53.923,12319.372,0.844,-0.023,0.563
1583677853964,2020-03-08T10:30:53.964,12319.413,0.796,-0.036,0.580
1583677854005,2020-03-08T10:30:54.005,12319.454,0.754,-0.045,0.590
1583677854046,2020-03-08T10:30:54.046,12319.495,0.746,-0.043,0.605
1583677854086,2020-03-08T10:30:54.086,12319.535,0.762,-0.019,0.612
1583677854127,2020-03-08T10:30:54.127,12319.576,0.783,0.004,0.630
1583677854168,2020-03-08T10:30:54.168,12319.617,0.784,0.031,0.626
1583677854209,2020-03-08T10:30:54.209,12319.658,0.801,0.044,0.631
1583677854250,2020-03-08T10:30:54.250,12319.699,0.812,0.043,0.656
1583677854291,2020-03-08T10:30:54.291,12319.740,0.825,0.027,0.687
1583677854332,2020-03-08T10:30:54.332,12319.781,0.818,0.026,0.704
1583677854373,2020-03-08T10:30:54.373,12319.822,0.795,0.025,0.700
1583677854414,2020-03-08T10:30:54.414,12319.863,0.821,0.058,0.712
1583677854455,2020-03-08T10:30:54.455,12319.904,0.851,0.059,0.737
1583677854496,2020-03-08T10:30:54.496,12319.945,0.852,0.090,0.747
1583677854536,2020-03-08T10:30:54.536,12319.985,0.848,0.127,0.767
1583677854577,2020-03-08T10:30:54.577,12320.026,0.835,0.132,0.775
1583677854618,2020-03-08T10:30:54.618,12320.067,0.802,0.124,0.760
1583677854659,2020-03-08T10:30:54.659,12320.108,0.808,0.101,0.765
1583677854700,2020-03-08T10:30:54.700,12320.149,0.792,0.077,0.743
1583677854741,2020-03-08T10:30:54.741,12320.190,0.791,0.056,0.705
1583677854782,2020-03-08T10:30:54.782,12320.231,0.803,0.028,0.679
1583677854823,2020-03-08T10:30:54.823,12320.272,0.790,0.027,0.651
1583677854864,2020-03-08T10:30:54.864,12320.313,0.816,0.003,0.637
1583677854905,2020-03-08T10:30:54.905,12320.354,0.800,-0.002,0.599
1583677854946,2020-03-08T10:30:54.946,12320.395,0.824,-0.002,0.596
1583677854985,2020-03-08T10:30:54.985,12320.434,0.806,-0.005,0.572
1583677855026,2020-03-08T10:30:55.026,12320.475,0.834,-0.027,0.560
1583677855067,2020-03-08T10:30:55.067,12320.516,0.819,-0.036,0.534
1583677855108,2020-03-08T10:30:55.108,12320.557,0.798,-0.050,0.512
1583677855149,2020-03-08T10:30:55.149,12320.598,0.826,-0.100,0.515
1583677855190,2020-03-08T10:30:55.190,12320.639,0.867,-0.070,0.517
1583677855231,2020-03-08T10:30:55.231,12320.680,0.888,-0.023,0.542
1583677855272,2020-03-08T10:30:55.272,12320.721,0.884,-0.026,0.559
1583677855313,2020-03-08T10:30:55.313,12320.762,0.863,-0.015,0.578
1583677855354,2020-03-08T10:30:55.354,12320.803,0.801,-0.002,0.614
1583677855395,2020-03-08T10:30:55.395,12320.844,0.725,-0.012,0.642
1583677855436,2020-03-08T10:30:55.436,12320.885,0.691,-0.003,0.670
1583677855476,2020-03-08T10:30:55.476,12320.925,0.702,0.010,0.696
1583677855517,2020-03-08T10:30:55.517,12320.966,0.730,0.026,0.713
1583677855558,2020-03-08T10:30:55.558,12321.007,0.746,0.058,0.724
1583677855599,2020-03-08T10:30:55.599,12321.048,0.768,0.051,0.739
1583677855640,2020-03-08T10:30:55.640,12321.089,0.790,0.053,0.747
1583677855681,2020-03-08T10:30:55.681,12321.130,0.807,0.051,0.751
1583677855722,2020-03-08T10:30:55.722,12321.171,0.837,0.029,0.763
1583677855763,2020-03-08T10:30:55.763,12321.212,0.851,0.028,0.768
1583677855804,2020-03-08T10:30:55.804,12321.253,0.862,0.036,0.768
1583677855845,2020-03-08T10:30:55.845,12321.294,0.833,0.028,0.732
1583677855885,2020-03-08T10:30:55.885,12321.334,0.826,0.026,0.686
1583677855926,2020-03-08T10:30:55.926,12321.375,0.822,0.002,0.670
1583677855967,2020-03-08T10:30:55.967,12321.416,0.846,-0.028,0.662
1583677856008,2020-03-08T10:30:56.008,12321.457,0.863,-0.049,0.634
1583677856049,2020-03-08T10:30:56.049,12321.498,0.859,-0.049,0.602
1583677856090,2020-03-08T10:30:56.090,12321.539,0.880,-0.041,0.589
1583677856131,2020-03-08T10:30:56.131,12321.580,0.863,-0.021,0.562
1583677856172,2020-03-08T10:30:56.172,12321.621,0.879,-0.028,0.553
1583677856213,2020-03-08T10:30:56.213,12321.662,0.838,-0.027,0.531
1583677856254,2020-03-08T10:30:56.254,12321.703,0.821,-0.025,0.523
1583677856295,2020-03-08T10:30:56.295,12321.744,0.808,-0.027,0.520
1583677856334,2020-03-08T10:30:56.334,12321.783,0.797,-0.039,0.532
1583677856375,2020-03-08T10:30:56.375,12321.824,0.796,-0.044,0.563
1583677856416,2020-03-08T10:30:56.416,12321.865,0.798,-0.051,0.588
1583677856457,2020-03-08T10:30:56.457,12321.906,0.813,-0.041,0.587
1583677856498,2020-03-08T10:30:56.498,12321.947,0.829,-0.027,0.596
1583677856539,2020-03-08T10:30:56.539,12321.988,0.812,-0.009,0.604
1583677856581,2020-03-08T10:30:56.581,12322.030,0.806,0.019,0.616
1583677856622,2020-03-08T10:30:56.622,12322.071,0.804,0.012,0.638
1583677856663,2020-03-08T10:30:56.663,12322.112,0.792,0.015,0.652
1583677856704,2020-03-08T10:30:56.704,12322.153,0.793,0.021,0.677
1583677856745,2020-03-08T10:30:56.745,12322.194,0.780,0.028,0.692
1583677856784,2020-03-08T10:30:56.784,12322.233,0.780,0.029,0.702
1583677856825,2020-03-08T10:30:56.825,12322.274,0.804,0.039,0.726
1583677856866,2020-03-08T10:30:56.866,12322.315,0.814,0.067,0.738
1583677856907,2020-03-08T10:30:56.907,12322.356,0.824,0.104,0.748
1583677856948,2020-03-08T10:30:56.948,12322.397,0.834,0.111,0.771
1583677856989,2020-03-08T10:30:56.989,12322.438,0.831,0.114,0.779
1583677857030,2020-03-08T10:30:57.030,12322.479,0.817,0.108,0.763
1583677857071,2020-03-08T10:30:57.071,12322.520,0.809,0.089,0.748
1583677857112,2020-03-08T10:30:57.112,12322.561,0.804,0.058,0.741
1583677857153,2020-03-08T10:30:57.153,12322.602,0.772,0.038,0.707
1583677857194,2020-03-08T10:30:57.194,12322.643,0.738,0.065,0.671
1583677857234,2020-03-08T10:30:57.234,12322.683,0.778,0.046,0.636
1583677857275,2020-03-08T10:30:57.275,12322.724,0.819,0.021,0.620
1583677857316,2020-03-08T10:30:57.316,12322.765,0.824,0.005,0.588
1583677857357,2020-03-08T10:30:57.357,12322.806,0.848,-0.022,0.582
1583677857398,2020-03-08T10:30:57.398,12322.847,0.867,-0.025,0.566
1583677857439,2020-03-08T10:30:57.439,12322.888,0.885,-0.017,0.547
1583677857480,2020-03-08T10:30:57.480,12322.929,0.897,-0.006,0.542
1583677857521,2020-03-08T10:30:57.521,12322.970,0.856,-0.031,0.541
1583677857562,2020-03-08T10:30:57.562,12323.011,0.827,-0.050,0.554
1583677857603,2020-03-08T10:30:57.603,12323.052,0.761,-0.075,0.518
1583677857644,2020-03-08T10:30:57.644,12323.093,0.765,-0.043,0.514
1583677857684,2020-03-08T10:30:57.684,12323.133,0.819,0.003,0.532
1583677857725,2020-03-08T10:30:57.725,12323.174,0.889,-0.000,0.535
1583677857766,2020-03-08T10:30:57.766,12323.215,0.898,-0.019,0.552
1583677857807,2020-03-08T10:30:57.807,12323.256,0.852,-0.006,0.582
1583677857848,2020-03-08T10:30:57.848,12323.297,0.833,0.006,0.618
1583677857889,2020-03-08T10:30:57.889,12323.338,0.812,0.037,0.654
1583677857930,2020-03-08T10:30:57.930,12323.379,0.777,0.055,0.683
1583677857971,2020-03-08T10:30:57.971,12323.420,0.742,0.042,0.690
1583677858012,2020-03-08T10:30:58.012,12323.461,0.759,0.031,0.703
1583677858053,2020-03-08T10:30:58.053,12323.502,0.859,0.072,0.714
1583677858094,2020-03-08T10:30:58.094,12323.543,0.926,0.121,0.741
1583677858133,2020-03-08T10:30:58.133,12323.582,0.897,0.128,0.758
1583677858174,2020-03-08T10:30:58.174,12323.623,0.836,0.127,0.733
1583677858215,2020-03-08T10:30:58.215,12323.664,0.780,0.067,0.690
1583677858256,2020-03-08T10:30:58.256,12323.705,0.802,0.058,0.688
1583677858297,2020-03-08T10:30:58.297,12323.746,0.831,0.056,0.668
1583677858338,2020-03-08T10:30:58.338,12323.787,0.815,0.009,0.635
1583677858379,2020-03-08T10:30:58.379,12323.828,0.816,-0.017,0.597
1583677858420,2020-03-08T10:30:58.420,12323.869,0.876,-0.019,0.583
1583677858461,2020-03-08T10:30:58.461,12323.910,0.928,-0.013,0.585
1583677858502,2020-03-08T10:30:58.502,12323.951,0.898,-0.032,0.571
1583677858543,2020-03-08T10:30:58.543,12323.992,0.851,-0.015,0.549
1583677858583,2020-03-08T10:30:58.583,12324.032,0.830,-0.018,0.548
1583677858624,2020-03-08T10:30:58.624,12324.073,0.802,-0.023,0.534
1583677858665,2020-03-08T10:30:58.665,12324.114,0.783,-0.042,0.520
1583677858706,2020-03-08T10:30:58.706,12324.155,0.788,-0.049,0.541
1583677858747,2020-03-08T10:30:58.747,12324.196,0.758,-0.068,0.528
1583677858788,2020-03-08T10:30:58.788,12324.237,0.840,-0.095,0.539
1583677858829,2020-03-08T10:30:58.829,12324.278,0.913,-0.074,0.560
1583677858870,2020-03-08T10:30:58.870,12324.319,0.864,-0.021,0.573
1583677858911,2020-03-08T10:30:58.911,12324.360,0.853,-0.004,0.591
1583677858952,2020-03-08T10:30:58.952,12324.401,0.833,0.013,0.620
1583677858993,2020-03-08T10:30:58.993,12324.442,0.799,0.020,0.647
1583677859033,2020-03-08T10:30:59.033,12324.482,0.777,0.018,0.683
1583677859074,2020-03-08T10:30:59.074,12324.523,0.772,0.026,0.707
1583677859115,2020-03-08T10:30:59.115,12324.564,0.787,0.042,0.726
1583677859156,2020-03-08T10:30:59.156,12324.605,0.807,0.050,0.745
1583677859197,2020-03-08T10:30:59.197,12324.646,0.851,0.070,0.774
1583677859238,2020-03-08T10:30:59.238,12324.687,0.865,0.102,0.791
1583677859279,2020-03-08T10:30:59.279,12324.728,0.838,0.106,0.801
1583677859320,2020-03-08T10:30:59.320,12324.769,0.792,0.070,0.786
1583677859361,2020-03-08T10:30:59.361,12324.810,0.726,0.074,0.748
1583677859402,2020-03-08T10:30:59.402,12324.851,0.745,0.055,0.726
1583677859443,2020-03-08T10:30:59.443,12324.892,0.734,0.008,0.686
1583677859482,2020-03-08T10:30:59.482,12324.931,0.785,-0.028,0.648
1583677859523,2020-03-08T10:30:59.523,12324.972,0.872,-0.050,0.626
1583677859564,2020-03-08T10:30:59.564,12325.013,0.886,-0.085,0.601
1583677859605,2020-03-08T10:30:59.605,12325.054,0.885,-0.050,0.602
1583677859646,2020-03-08T10:30:59.646,12325.095,0.866,-0.041,0.581
1583677859687,2020-03-08T10:30:59.687,12325.136,0.841,-0.041,0.569
1583677859728,2020-03-08T10:30:59.728,12325.177,0.810,-0.031,0.561
1583677859769,2020-03-08T10:30:59.769,12325.218,0.773,-0.030,0.547
1583677859810,2020-03-08T10:30:59.810,12325.259,0.764,-0.034,0.546
1583677859852,2020-03-08T10:30:59.852,12325.301,0.791,-0.039,0.557
1583677859893,2020-03-08T10:30:59.893,12325.342,0.807,-0.029,0.575
1583677859932,2020-03-08T10:30:59.932,12325.381,0.839,-0.046,0.596
1583677859973,2020-03-08T10:30:59.973,12325.422,0.840,-0.050,0.599
1583677860014,2020-03-08T10:31:00.014,12325.463,0.790,-0.017,0.610
1583677860055,2020-03-08T10:31:00.055,12325.504,0.777,0.004,0.629
1583677860096,2020-03-08T10:31:00.096,12325.545,0.765,0.028,0.645
1583677860137,2020-03-08T10:31:00.137,12325.586,0.756,0.054,0.660
1583677860178,2020-03-08T10:31:00.178,12325.627,0.765,0.061,0.677
1583677860219,2020-03-08T10:31:00.219,12325.668,0.800,0.052,0.695
1583677860260,2020-03-08T10:31:00.260,12325.709,0.829,0.030,0.704
1583677860301,2020-03-08T10:31:00.301,12325.750,0.841,0.009,0.701
1583677860342,2020-03-08T10:31:00.342,12325.791,0.872,-0.008,0.718
1583677860383,2020-03-08T10:31:00.383,12325.832,0.893,-0.013,0.743
1583677860423,2020-03-08T10:31:00.423,12325.872,0.888,-0.014,0.747
1583677860464,2020-03-08T10:31:00.464,12325.913,0.859,-0.023,0.727
1583677860505,2020-03-08T10:31:00.505,12325.954,0.845,-0.021,0.696
1583677860546,2020-03-08T10:31:00.546,12325.995,0.816,-0.014,0.668
1583677860587,2020-03-08T10:31:00.587,12326.036,0.805,-0.031,0.651
1583677860628,2020-03-08T10:31:00.628,12326.077,0.845,-0.047,0.637
1583677860669,2020-03-08T10:31:00.669,12326.118,0.851,-0.053,0.619
1583677860710,2020-03-08T10:31:00.710,12326.159,0.860,-0.049,0.600
1583677860751,2020-03-08T10:31:00.751,12326.200,0.861,-0.046,0.580
1583677860792,2020-03-08T10:31:00.792,12326.241,0.857,-0.058,0.570
1583677860833,2020-03-08T10:31:00.833,12326.282,0.819,-0.066,0.557
1583677860872,2020-03-08T10:31:00.872,12326.321,0.796,-0.060,0.537
1583677860914,2020-03-08T10:31:00.914,12326.363,0.793,-0.056,0.546
1583677860955,2020-03-08T10:31:00.955,12326.404,0.766,-0.079,0.554
1583677860996,2020-03-08T10:31:00.996,12326.445,0.782,-0.079,0.563
1583677861037,2020-03-08T10:31:01.037,12326.486,0.826,-0.063,0.592
1583677861078,2020-03-08T10:31:01.078,12326.527,0.829,-0.057,0.604
1583677861119,2020-03-08T10:31:01.119,12326.568,0.810,-0.049,0.616
1583677861160,2020-03-08T10:31:01.160,12326.609,0.771,-0.019,0.633
1583677861201,2020-03-08T10:31:01.201,12326.650,0.772,-0.014,0.658
1583677861242,2020-03-08T10:31:01.242,12326.691,0.761,-0.017,0.676
1583677861283,2020-03-08T10:31:01.283,12326.732,0.776,0.001,0.704
1583677861322,2020-03-08T10:31:01.322,12326.771,0.781,0.014,0.724
1583677861363,2020-03-08T10:31:01.363,12326.812,0.780,0.026,0.738
1583677861404,2020-03-08T10:31:01.404,12326.853,0.787,0.018,0.750
1583677861445,2020-03-08T10:31:01.445,12326.894,0.828,0.010,0.764
1583677861486,2020-03-08T10:31:01.486,12326.935,0.854,0.002,0.771
1583677861527,2020-03-08T10:31:01.527,12326.976,0.848,-0.031,0.752
1583677861568,2020-03-08T10:31:01.568,12327.017,0.827,-0.037,0.716
1583677861609,2020-03-08T10:31:01.609,12327.058,0.846,-0.047,0.670
1583677861650,2020-03-08T10:31:01.650,12327.099,0.854,-0.041,0.655
1583677861691,2020-03-08T10:31:01.691,12327.140,0.859,-0.072,0.632
1583677861732,2020-03-08T10:31:01.732,12327.181,0.847,-0.084,0.609
1583677861773,2020-03-08T10:31:01.773,12327.222,0.837,-0.087,0.595
1583677861813,2020-03-08T10:31:01.813,12327.262,0.842,-0.072,0.591
1583677861854,2020-03-08T10:31:01.854,12327.303,0.819,-0.050,0.595
1583677861895,2020-03-08T10:31:01.895,12327.344,0.800,-0.071,0.582
1583677861936,2020-03-08T10:31:01.936,12327.385,0.763,-0.058,0.564
1583677861977,2020-03-08T10:31:01.977,12327.426,0.752,-0.042,0.565
1583677862018,2020-03-08T10:31:02.018,12327.467,0.771,-0.042,0.590
1583677862059,2020-03-08T10:31:02.059,12327.508,0.774,-0.044,0.609
1583677862100,2020-03-08T10:31:02.100,12327.549,0.775,-0.072,0.618
1583677862141,2020-03-08T10:31:02.141,12327.590,0.778,-0.092,0.623
1583677862182,2020-03-08T10:31:02.182,12327.631,0.761,-0.063,0.628
1583677862223,2020-03-08T10:31:02.223,12327.672,0.755,-0.033,0.630
1583677862263,2020-03-08T10:31:02.263,12327.712,0.788,-0.007,0.641
1583677862304,2020-03-08T10:31:02.304,12327.753,0.814,-0.001,0.658
1583677862345,2020-03-08T10:31:02.345,12327.794,0.819,0.002,0.672
1583677862386,2020-03-08T10:31:02.386,12327.835,0.809,-0.009,0.679
1583677862427,2020-03-08T10:31:02.427,12327.876,0.819,-0.016,0.685
1583677862468,2020-03-08T10:31:02.468,12327.917,0.863,-0.009,0.708
1583677862509,2020-03-08T10:31:02.509,12327.958,0.892,0.003,0.742
1583677862550,2020-03-08T10:31:02.550,12327.999,0.906,0.045,0.793
1583677862591,2020-03-08T10:31:02.591,12328.040,0.804,0.040,0.743
1583677862632,2020-03-08T10:31:02.632,12328.081,0.717,0.015,0.647
1583677862673,2020-03-08T10:31:02.673,12328.122,0.761,-0.011,0.611
1583677862712,2020-03-08T10:31:02.712,12328.161,0.861,-0.061,0.603
1583677862753,2020-03-08T10:31:02.753,12328.202,0.915,-0.096,0.601
1583677862794,2020-03-08T10:31:02.794,12328.243,0.871,-0.121,0.581
1583677862835,2020-03-08T10:31:02.835,12328.284,0.841,-0.154,0.569
1583677862876,2020-03-08T10:31:02.876,12328.325,0.889,-0.128,0.597
1583677862917,2020-03-08T10:31:02.917,12328.366,0.835,0.016,0.591
1583677862958,2020-03-08T10:31:02.958,12328.407,0.813,-0.038,0.516
1583677862999,2020-03-08T10:31:02.999,12328.448,0.874,-0.067,0.472
1583677863040,2020-03-08T10:31:03.040,12328.489,0.948,-0.044,0.463
1583677863081,2020-03-08T10:31:03.081,12328.530,0.976,-0.063,0.478
1583677863122,2020-03-08T10:31:03.122,12328.571,0.981,-0.081,0.506
1583677863164,2020-03-08T10:31:03.164,12328.613,1.034,-0.063,0.531
1583677863203,2020-03-08T10:31:03.203,12328.652,1.036,-0.036,0.517
1583677863244,2020-03-08T10:31:03.244,12328.693,1.021,0.000,0.493
1583677863285,2020-03-08T10:31:03.285,12328.734,0.985,-0.008,0.562
1583677863326,2020-03-08T10:31:03.326,12328.775,0.911,-0.082,0.588
1583677863367,2020-03-08T10:31:03.367,12328.816,0.818,-0.082,0.594
1583677863408,2020-03-08T10:31:03.408,12328.857,0.756,-0.043,0.615
1583677863449,2020-03-08T10:31:03.449,12328.898,0.750,-0.016,0.645
1583677863490,2020-03-08T10:31:03.490,12328.939,0.684,-0.030,0.621
1583677863531,2020-03-08T10:31:03.531,12328.980,0.662,-0.007,0.625
1583677863572,2020-03-08T10:31:03.572,12329.021,0.603,0.038,0.670
1583677863613,2020-03-08T10:31:03.613,12329.062,0.560,0.060,0.695
1583677863653,2020-03-08T10:31:03.653,12329.102,0.643,0.029,0.681
1583677863694,2020-03-08T10:31:03.694,12329.143,0.749,0.030,0.625
1583677863735,2020-03-08T10:31:03.735,12329.184,0.924,-0.041,0.603
1583677863776,2020-03-08T10:31:03.776,12329.225,0.983,-0.158,0.588
1583677863817,2020-03-08T10:31:03.817,12329.266,0.959,-0.243,0.512
1583677863858,2020-03-08T10:31:03.858,12329.307,0.957,-0.171,0.514
1583677863899,2020-03-08T10:31:03.899,12329.348,0.916,-0.187,0.521
1583677863940,2020-03-08T10:31:03.940,12329.389,0.897,-0.176,0.563
1583677863981,2020-03-08T10:31:03.981,12329.430,0.820,-0.093,0.618
1583677864022,2020-03-08T10:31:04.022,12329.471,0.755,-0.013,0.577
1583677864063,2020-03-08T10:31:04.063,12329.512,0.851,-0.075,0.520
1583677864102,2020-03-08T10:31:04.102,12329.551,1.006,-0.104,0.457
1583677864143,2020-03-08T10:31:04.143,12329.592,1.093,-0.060,0.418
1583677864185,2020-03-08T10:31:04.185,12329.634,1.133,-0.114,0.404
1583677864226,2020-03-08T10:31:04.226,12329.675,0.995,-0.034,0.441
1583677864267,2020-03-08T10:31:04.267,12329.716,0.827,-0.024,0.494
1583677864308,2020-03-08T10:31:04.308,12329.757,0.821,-0.076,0.521
1583677864349,2020-03-08T10:31:04.349,12329.798,0.850,-0.055,0.503
1583677864390,2020-03-08T10:31:04.390,12329.839,0.917,-0.005,0.479
1583677864431,2020-03-08T10:31:04.431,12329.880,0.950,-0.015,0.468
1583677864472,2020-03-08T10:31:04.472,12329.921,0.981,-0.031,0.445
1583677864513,2020-03-08T10:31:04.513,12329.962,0.993,-0.053,0.439
1583677864552,2020-03-08T10:31:04.552,12330.001,0.999,-0.057,0.408
1583677864593,2020-03-08T10:31:04.593,12330.042,1.010,-0.018,0.381
1583677864634,2020-03-08T10:31:04.634,12330.083,0.969,-0.017,0.369
1583677864675,2020-03-08T10:31:04.675,12330.124,0.930,-0.021,0.373
1583677864716,2020-03-08T10:31:04.716,12330.165,0.917,-0.046,0.385
1583677864757,2020-03-08T10:31:04.757,12330.206,0.925,-0.090,0.396
1583677864798,2020-03-08T10:31:04.798,12330.247,0.928,-0.084,0.391
1583677864839,2020-03-08T10:31:04.839,12330.288,0.979,-0.096,0.388
1583677864880,2020-03-08T10:31:04.880,12330.329,1.016,-0.122,0.394
1583677864921,2020-03-08T10:31:04.921,12330.370,1.021,-0.130,0.401
1583677864962,2020-03-08T10:31:04.962,12330.411,1.000,-0.132,0.413
1583677865002,2020-03-08T10:31:05.002,12330.451,0.937,-0.120,0.411
1583677865043,2020-03-08T10:31:05.043,12330.492,0.926,-0.127,0.409
1583677865084,2020-03-08T10:31:05.084,12330.533,0.915,-0.121,0.410
1583677865125,2020-03-08T10:31:05.125,12330.574,0.907,-0.125,0.404
1583677865166,2020-03-08T10:31:05.166,12330.615,0.931,-0.122,0.399
1583677865207,2020-03-08T10:31:05.207,12330.656,0.946,-0.116,0.393
1583677865248,2020-03-08T10:31:05.248,12330.697,0.972,-0.120,0.395
1583677865289,2020-03-08T10:31:05.289,12330.738,0.963,-0.136,0.391
1583677865330,2020-03-08T10:31:05.330,12330.779,0.956,-0.152,0.386
1583677865371,2020-03-08T10:31:05.371,12330.820,0.966,-0.151,0.380
1583677865412,2020-03-08T10:31:05.412,12330.861,0.954,-0.148,0.374
1583677865452,2020-03-08T10:31:05.452,12330.901,0.962,-0.137,0.376
1583677865493,2020-03-08T10:31:05.493,12330.942,0.975,-0.145,0.366
1583677865534,2020-03-08T10:31:05.534,12330.983,0.995,-0.138,0.358
1583677865575,2020-03-08T10:31:05.575,12331.024,0.969,-0.135,0.357
1583677865616,2020-03-08T10:31:05.616,12331.065,0.963,-0.145,0.355
1583677865657,2020-03-08T10:31:05.657,12331.106,0.963,-0.136,0.368
1583677865698,2020-03-08T10:31:05.698,12331.147,0.942,-0.163,0.382
1583677865739,2020-03-08T10:31:05.739,12331.188,0.905,-0.134,0.415
1583677865780,2020-03-08T10:31:05.780,12331.229,0.877,-0.155,0.413
1583677865821,2020-03-08T10:31:05.821,12331.270,0.911,-0.116,0.364
1583677865862,2020-03-08T10:31:05.862,12331.311,0.983,-0.087,0.310
1583677865903,2020-03-08T10:31:05.903,12331.352,1.041,-0.122,0.273
1583677865942,2020-03-08T10:31:05.942,12331.391,1.047,-0.188,0.259
1583677865983,2020-03-08T10:31:05.983,12331.432,1.046,-0.211,0.259
1583677866024,2020-03-08T10:31:06.024,12331.473,1.010,-0.218,0.268
1583677866065,2020-03-08T10:31:06.065,12331.514,0.991,-0.223,0.266
1583677866106,2020-03-08T10:31:06.106,12331.555,0.984,-0.197,0.271
1583677866147,2020-03-08T10:31:06.147,12331.596,0.975,-0.216,0.300
1583677866188,2020-03-08T10:31:06.188,12331.637,0.961,-0.239,0.294
1583677866229,2020-03-08T10:31:06.229,12331.678,0.978,-0.235,0.283
1583677866270,2020-03-08T10:31:06.270,12331.719,0.996,-0.226,0.279
1583677866311,2020-03-08T10:31:06.311,12331.760,1.005,-0.231,0.272
1583677866352,2020-03-08T10:31:06.352,12331.801,1.015,-0.210,0.266
1583677866392,2020-03-08T10:31:06.392,12331.841,1.007,-0.187,0.259
1583677866433,2020-03-08T10:31:06.433,12331.882,1.000,-0.187,0.258
1583677866474,2020-03-08T10:31:06.474,12331.923,0.989,-0.165,0.263
1583677866515,2020-03-08T10:31:06.515,12331.964,0.991,-0.154,0.264
1583677866556,2020-03-08T10:31:06.556,12332.005,0.986,-0.166,0.263
1583677866597,2020-03-08T10:31:06.597,12332.046,0.982,-0.175,0.265
1583677866638,2020-03-08T10:31:06.638,12332.087,0.994,-0.181,0.271
1583677866679,2020-03-08T10:31:06.679,12332.128,0.999,-0.200,0.272
1583677866720,2020-03-08T10:31:06.720,12332.169,0.995,-0.212,0.274
1583677866761,2020-03-08T10:31:06.761,12332.210,0.993,-0.213,0.278
1583677866802,2020-03-08T10:31:06.802,12332.251,0.986,-0.209,0.278
1583677866843,2020-03-08T10:31:06.843,12332.292,0.978,-0.210,0.276
1583677866883,2020-03-08T10:31:06.883,12332.332,0.982,-0.212,0.278
1583677866924,2020-03-08T10:31:06.924,12332.373,0.989,-0.210,0.279
1583677866965,2020-03-08T10:31:06.965,12332.414,0.979,-0.205,0.279
1583677867006,2020-03-08T10:31:07.006,12332.455,0.983,-0.194,0.280
1583677867047,2020-03-08T10:31:07.047,12332.496,0.984,-0.189,0.284
1583677867088,2020-03-08T10:31:07.088,12332.537,0.981,-0.195,0.283
1583677867129,2020-03-08T10:31:07.129,12332.578,0.986,-0.189,0.281
1583677867170,2020-03-08T10:31:07.170,12332.619,0.990,-0.185,0.279
1583677867211,2020-03-08T10:31:07.211,12332.660,0.986,-0.182,0.278
1583677867252,2020-03-08T10:31:07.252,12332.701,0.988,-0.173,0.279
1583677867293,2020-03-08T10:31:07.293,12332.742,0.995,-0.175,0.281
1583677867332,2020-03-08T10:31:07.332,12332.781,0.991,-0.182,0.280
1583677867373,2020-03-08T10:31:07.373,12332.822,0.990,-0.186,0.280
1583677867414,2020-03-08T10:31:07.414,12332.863,0.992,-0.186,0.285
1583677867456,2020-03-08T10:31:07.456,12332.905,0.985,-0.185,0.290
1583677867497,2020-03-08T10:31:07.497,12332.946,0.981,-0.191,0.288
1583677867538,2020-03-08T10:31:07.538,12332.987,0.980,-0.198,0.288
1583677867579,2020-03-08T10:31:07.579,12333.028,0.976,-0.197,0.293
1583677867620,2020-03-08T10:31:07.620,12333.069,0.972,-0.198,0.299
1583677867661,2020-03-08T10:31:07.661,12333.110,0.970,-0.201,0.297
1583677867702,2020-03-08T10:31:07.702,12333.151,0.973,-0.194,0.296
1583677867743,2020-03-08T10:31:07.743,12333.192,0.978,-0.198,0.294
1583677867784,2020-03-08T10:31:07.784,12333.233,0.986,-0.203,0.292
1583677867823,2020-03-08T10:31:07.823,12333.272,0.986,-0.200,0.292
1583677867864,2020-03-08T10:31:07.864,12333.313,0.979,-0.201,0.290
1583677867905,2020-03-08T10:31:07.905,12333.354,0.983,-0.206,0.290
1583677867946,2020-03-08T10:31:07.946,12333.395,0.980,-0.202,0.287
1583677867987,2020-03-08T10:31:07.987,12333.436,0.985,-0.192,0.283
1583677868028,2020-03-08T10:31:08.028,12333.477,0.988,-0.193,0.276
1583677868069,2020-03-08T10:31:08.069,12333.518,0.995,-0.201,0.277
1583677868110,2020-03-08T10:31:08.110,12333.559,0.992,-0.215,0.278
1583677868151,2020-03-08T10:31:08.151,12333.600,0.990,-0.222,0.279
1583677868192,2020-03-08T10:31:08.192,12333.641,1.002,-0.214,0.293
1583677868233,2020-03-08T10:31:08.233,12333.682,0.967,-0.211,0.308
1583677868273,2020-03-08T10:31:08.273,12333.722,0.943,-0.200,0.302
1583677868314,2020-03-08T10:31:08.314,12333.763,0.957,-0.167,0.282
1583677868355,2020-03-08T10:31:08.355,12333.804,0.976,-0.166,0.267
1583677868396,2020-03-08T10:31:08.396,12333.845,0.998,-0.180,0.270
1583677868437,2020-03-08T10:31:08.437,12333.886,1.009,-0.201,0.270
1583677868478,2020-03-08T10:31:08.478,12333.927,1.009,-0.216,0.271
1583677868519,2020-03-08T10:31:08.519,12333.968,0.990,-0.219,0.278
1583677868560,2020-03-08T10:31:08.560,12334.009,0.964,-0.215,0.276
1583677868601,2020-03-08T10:31:08.601,12334.050,0.967,-0.206,0.267
1583677868642,2020-03-08T10:31:08.642,12334.091,0.976,-0.203,0.263
1583677868683,2020-03-08T10:31:08.683,12334.132,0.992,-0.209,0.261
1583677868723,2020-03-08T10:31:08.723,12334.172,1.011,-0.214,0.257
1583677868764,2020-03-08T10:31:08.764,12334.213,1.017,-0.213,0.258
1583677868805,2020-03-08T10:31:08.805,12334.254,1.000,-0.209,0.264
1583677868846,2020-03-08T10:31:08.846,12334.295,0.979,-0.220,0.269
1583677868887,2020-03-08T10:31:08.887,12334.336,0.981,-0.225,0.269
1583677868928,2020-03-08T10:31:08.928,12334.377,0.973,-0.224,0.268
1583677868969,2020-03-08T10:31:08.969,12334.418,0.979,-0.224,0.267
1583677869010,2020-03-08T10:31:09.010,12334.459,0.979,-0.217,0.267
1583677869051,2020-03-08T10:31:09.051,12334.500,0.973,-0.223,0.268
1583677869092,2020-03-08T10:31:09.092,12334.541,0.987,-0.244,0.271
1583677869133,2020-03-08T10:31:09.133,12334.582,1.004,-0.237,0.267
1583677869172,2020-03-08T10:31:09.172,12334.621,0.996,-0.218,0.260
1583677869213,2020-03-08T10:31:09.213,12334.662,0.971,-0.197,0.263
1583677869254,2020-03-08T10:31:09.254,12334.703,0.957,-0.205,0.267
1583677869295,2020-03-08T10:31:09.295,12334.744,0.969,-0.221,0.263
1583677869336,2020-03-08T10:31:09.336,12334.785,0.997,-0.224,0.263
1583677869377,2020-03-08T10:31:09.377,12334.826,1.007,-0.217,0.261
1583677869418,2020-03-08T10:31:09.418,12334.867,1.004,-0.222,0.259
1583677869459,2020-03-08T10:31:09.459,12334.908,1.000,-0.217,0.262
1583677869500,2020-03-08T10:31:09.500,12334.949,0.986,-0.207,0.262
1583677869541,2020-03-08T10:31:09.541,12334.990,0.979,-0.212,0.264
1583677869582,2020-03-08T10:31:09.582,12335.031,0.972,-0.214,0.265
1583677869622,2020-03-08T10:31:09.622,12335.071,0.975,-0.215,0.263
1583677869663,2020-03-08T10:31:09.663,12335.112,0.983,-0.212,0.264
1583677869704,2020-03-08T10:31:09.704,12335.153,0.991,-0.211,0.264
1583677869745,2020-03-08T10:31:09.745,12335.194,0.999,-0.211,0.259
1583677869786,2020-03-08T10:31:09.786,12335.235,0.997,-0.212,0.264
1583677869827,2020-03-08T10:31:09.827,12335.276,0.986,-0.219,0.266
1583677869868,2020-03-08T10:31:09.868,12335.317,0.984,-0.218,0.265
1583677869909,2020-03-08T10:31:09.909,12335.358,0.987,-0.210,0.262
1583677869950,2020-03-08T10:31:09.950,12335.399,0.989,-0.208,0.263
1583677869991,2020-03-08T10:31:09.991,12335.440,0.984,-0.211,0.268
1583677870032,2020-03-08T10:31:10.032,12335.481,0.975,-0.220,0.273
1583677870072,2020-03-08T10:31:10.072,12335.521,0.982,-0.220,0.272
1583677870113,2020-03-08T10:31:10.113,12335.562,0.986,-0.216,0.270
1583677870154,2020-03-08T10:31:10.154,12335.603,0.990,-0.208,0.267
1583677870195,2020-03-08T10:31:10.195,12335.644,0.989,-0.208,0.270
1583677870236,2020-03-08T10:31:10.236,12335.685,0.980,-0.209,0.268
1583677870277,2020-03-08T10:31:10.277,12335.726,0.983,-0.207,0.267
1583677870318,2020-03-08T10:31:10.318,12335.767,0.977,-0.205,0.268
1583677870359,2020-03-08T10:31:10.359,12335.808,0.983,-0.207,0.268
1583677870400,2020-03-08T10:31:10.400,12335.849,0.992,-0.211,0.270
1583677870441,2020-03-08T10:31:10.441,12335.890,0.990,-0.212,0.269
1583677870482,2020-03-08T10:31:10.482,12335.931,0.988,-0.208,0.268
1583677870521,2020-03-08T10:31:10.521,12335.970,0.987,-0.207,0.266
1583677870562,2020-03-08T10:31:10.562,12336.011,0.987,-0.213,0.267
1583677870603,2020-03-08T10:31:10.603,12336.052,0.985,-0.216,0.269
1583677870644,2020-03-08T10:31:10.644,12336.093,0.985,-0.214,0.269
1583677870685,2020-03-08T10:31:10.685,12336.134,0.986,-0.207,0.266
1583677870727,2020-03-08T10:31:10.727,12336.176,0.988,-0.202,0.264
1583677870768,2020-03-08T10:31:10.768,12336.217,0.985,-0.202,0.268
1583677870809,2020-03-08T10:31:10.809,12336.258,0.985,-0.199,0.270
1583677870850,2020-03-08T10:31:10.850,12336.299,0.983,-0.201,0.267
1583677870891,2020-03-08T10:31:10.891,12336.340,0.985,-0.198,0.265
1583677870932,2020-03-08T10:31:10.932,12336.381,0.984,-0.202,0.264
1583677870971,2020-03-08T10:31:10.971,12336.420,0.981,-0.209,0.263
1583677871012,2020-03-08T10:31:11.012,12336.461,0.986,-0.226,0.267
1583677871053,2020-03-08T10:31:11.053,12336.502,0.989,-0.228,0.265
1583677871094,2020-03-08T10:31:11.094,12336.543,0.996,-0.227,0.260
1583677871135,2020-03-08T10:31:11.135,12336.584,0.996,-0.229,0.264
1583677871176,2020-03-08T10:31:11.176,12336.625,0.991,-0.226,0.268
1583677871217,2020-03-08T10:31:11.217,12336.666,0.976,-0.217,0.269
1583677871258,2020-03-08T10:31:11.258,12336.707,0.970,-0.206,0.267
1583677871299,2020-03-08T10:31:11.299,12336.748,0.975,-0.206,0.268
1583677871340,2020-03-08T10:31:11.340,12336.789,0.986,-0.203,0.265
1583677871381,2020-03-08T10:31:11.381,12336.830,0.999,-0.201,0.259
1583677871422,2020-03-08T10:31:11.422,12336.871,1.006,-0.200,0.255
1583677871462,2020-03-08T10:31:11.462,12336.911,0.998,-0.191,0.252
1583677871503,2020-03-08T10:31:11.503,12336.952,0.994,-0.190,0.251
1583677871544,2020-03-08T10:31:11.544,12336.993,0.988,-0.207,0.255
1583677871585,2020-03-08T10:31:11.585,12337.034,0.986,-0.218,0.259
1583677871626,2020-03-08T10:31:11.626,12337.075,0.989,-0.221,0.264
1583677871667,2020-03-08T10:31:11.667,12337.116,0.988,-0.225,0.270
1583677871708,2020-03-08T10:31:11.708,12337.157,0.982,-0.222,0.271
1583677871749,2020-03-08T10:31:11.749,12337.198,0.983,-0.217,0.271
1583677871790,2020-03-08T10:31:11.790,12337.239,0.981,-0.214,0.269
1583677871831,2020-03-08T10:31:11.831,12337.280,0.976,-0.215,0.272
1583677871872,2020-03-08T10:31:11.872,12337.321,0.974,-0.220,0.271
1583677871912,2020-03-08T10:31:11.912,12337.361,0.979,-0.217,0.265
1583677871953,2020-03-08T10:31:11.953,12337.402,0.989,-0.210,0.265
1583677871994,2020-03-08T10:31:11.994,12337.443,0.991,-0.210,0.263
1583677872035,2020-03-08T10:31:12.035,12337.484,0.994,-0.222,0.262
1583677872076,2020-03-08T10:31:12.076,12337.525,1.001,-0.219,0.259
1583677872117,2020-03-08T10:31:12.117,12337.566,1.001,-0.211,0.260
1583677872158,2020-03-08T10:31:12.158,12337.607,0.993,-0.210,0.262
1583677872199,2020-03-08T10:31:12.199,12337.648,0.997,-0.217,0.268
1583677872240,2020-03-08T10:31:12.240,12337.689,1.010,-0.222,0.272
1583677872281,2020-03-08T10:31:12.281,12337.730,1.064,-0.227,0.282
1583677872322,2020-03-08T10:31:12.322,12337.771,1.087,-0.226,0.296
1583677872361,2020-03-08T10:31:12.361,12337.810,1.060,-0.205,0.321
1583677872402,2020-03-08T10:31:12.402,12337.851,1.032,-0.177,0.331
1583677872443,2020-03-08T10:31:12.443,12337.892,0.948,-0.125,0.342
1583677872484,2020-03-08T10:31:12.484,12337.933,0.917,-0.080,0.383
1583677872525,2020-03-08T10:31:12.525,12337.974,0.886,-0.057,0.426
1583677872566,2020-03-08T10:31:12.566,12338.015,0.858,-0.063,0.458
1583677872607,2020-03-08T10:31:12.607,12338.056,0.897,-0.079,0.492
1583677872648,2020-03-08T10:31:12.648,12338.097,0.875,-0.073,0.511
1583677872689,2020-03-08T10:31:12.689,12338.138,0.868,-0.068,0.529
1583677872730,2020-03-08T10:31:12.730,12338.179,0.869,-0.076,0.547
1583677872771,2020-03-08T10:31:12.771,12338.220,0.833,-0.074,0.555
1583677872812,2020-03-08T10:31:12.812,12338.261,0.829,-0.076,0.558
1583677872852,2020-03-08T10:31:12.852,12338.301,0.853,-0.076,0.557
1583677872893,2020-03-08T10:31:12.893,12338.342,0.844,-0.061,0.563
1583677872934,2020-03-08T10:31:12.934,12338.383,0.854,-0.060,0.564
1583677872975,2020-03-08T10:31:12.975,12338.424,0.874,-0.052,0.556
1583677873016,2020-03-08T10:31:13.016,12338.465,0.881,-0.042,0.560
1583677873057,2020-03-08T10:31:13.057,12338.506,0.863,-0.040,0.561
1583677873098,2020-03-08T10:31:13.098,12338.547,0.833,-0.019,0.555
1583677873139,2020-03-08T10:31:13.139,12338.588,0.778,-0.001,0.531
1583677873180,2020-03-08T10:31:13.180,12338.629,0.766,0.014,0.487
1583677873221,2020-03-08T10:31:13.221,12338.670,0.841,-0.016,0.463
1583677873262,2020-03-08T10:31:13.262,12338.711,0.925,-0.081,0.439
1583677873302,2020-03-08T10:31:13.302,12338.751,1.032,-0.121,0.421
1583677873343,2020-03-08T10:31:13.343,12338.792,1.040,-0.136,0.391
1583677873384,2020-03-08T10:31:13.384,12338.833,1.059,-0.143,0.372
1583677873425,2020-03-08T10:31:13.425,12338.874,1.026,-0.162,0.350
1583677873466,2020-03-08T10:31:13.466,12338.915,1.047,-0.189,0.341
1583677873507,2020-03-08T10:31:13.507,12338.956,0.990,-0.171,0.335
1583677873548,2020-03-08T10:31:13.548,12338.997,0.951,-0.141,0.339
1583677873589,2020-03-08T10:31:13.589,12339.038,0.929,-0.123,0.343
1583677873630,2020-03-08T10:31:13.630,12339.079,0.957,-0.157,0.348
1583677873671,2020-03-08T10:31:13.671,12339.120,1.002,-0.216,0.345
1583677873712,2020-03-08T10:31:13.712,12339.161,1.052,-0.228,0.354
1583677873753,2020-03-08T10:31:13.753,12339.202,1.040,-0.224,0.356
1583677873792,2020-03-08T10:31:13.792,12339.241,0.983,-0.216,0.351
1583677873833,2020-03-08T10:31:13.833,12339.282,0.941,-0.191,0.367
1583677873874,2020-03-08T10:31:13.874,12339.323,0.889,-0.163,0.379
1583677873915,2020-03-08T10:31:13.915,12339.364,0.854,-0.149,0.394
1583677873956,2020-03-08T10:31:13.956,12339.405,0.855,-0.162,0.406
1583677873997,2020-03-08T10:31:13.997,12339.446,0.916,-0.149,0.378
1583677874039,2020-03-08T10:31:14.039,12339.488,1.019,-0.117,0.330
1583677874080,2020-03-08T10:31:14.080,12339.529,1.089,-0.126,0.318
1583677874121,2020-03-08T10:31:14.121,12339.570,1.061,-0.172,0.327
1583677874162,2020-03-08T10:31:14.162,12339.611,0.988,-0.195,0.340
1583677874203,2020-03-08T10:31:14.203,12339.652,0.929,-0.191,0.374
1583677874242,2020-03-08T10:31:14.242,12339.691,0.888,-0.177,0.384
1583677874283,2020-03-08T10:31:14.283,12339.732,0.922,-0.142,0.350
1583677874324,2020-03-08T10:31:14.324,12339.773,1.018,-0.124,0.325
1583677874365,2020-03-08T10:31:14.365,12339.814,1.040,-0.145,0.333
1583677874406,2020-03-08T10:31:14.406,12339.855,0.994,-0.185,0.355
1583677874447,2020-03-08T10:31:14.447,12339.896,0.952,-0.198,0.386
1583677874488,2020-03-08T10:31:14.488,12339.937,0.905,-0.183,0.399
1583677874529,2020-03-08T10:31:14.529,12339.978,0.919,-0.151,0.371
1583677874570,2020-03-08T10:31:14.570,12340.019,0.988,-0.122,0.333
1583677874611,2020-03-08T10:31:14.611,12340.060,1.008,-0.128,0.330
1583677874652,2020-03-08T10:31:14.652,12340.101,0.991,-0.167,0.359
1583677874693,2020-03-08T10:31:14.693,12340.142,0.947,-0.198,0.400
1583677874733,2020-03-08T10:31:14.733,12340.182,0.900,-0.190,0.397
1583677874774,2020-03-08T10:31:14.774,12340.223,0.918,-0.137,0.361
1583677874815,2020-03-08T10:31:14.815,12340.264,0.954,-0.110,0.342
1583677874856,2020-03-08T10:31:14.856,12340.305,0.952,-0.147,0.338
1583677874897,2020-03-08T10:31:14.897,12340.346,0.970,-0.182,0.343
1583677874938,2020-03-08T10:31:14.938,12340.387,0.999,-0.185,0.347
1583677874979,2020-03-08T10:31:14.979,12340.428,0.988,-0.188,0.329
1583677875020,2020-03-08T10:31:15.020,12340.469,1.002,-0.186,0.312
1583677875061,2020-03-08T10:31:15.061,12340.510,0.995,-0.174,0.307
1583677875102,2020-03-08T10:31:15.102,12340.551,0.985,-0.193,0.310
1583677875143,2020-03-08T10:31:15.143,12340.592,0.987,-0.218,0.317
1583677875183,2020-03-08T10:31:15.183,12340.632,0.989,-0.213,0.339
1583677875224,2020-03-08T10:31:15.224,12340.673,0.955,-0.202,0.340
1583677875265,2020-03-08T10:31:15.265,12340.714,0.931,-0.162,0.309
1583677875306,2020-03-08T10:31:15.306,12340.755,0.959,-0.150,0.289
1583677875347,2020-03-08T10:31:15.347,12340.796,0.985,-0.185,0.289
1583677875388,2020-03-08T10:31:15.388,12340.837,0.999,-0.218,0.292
1583677875429,2020-03-08T10:31:15.429,12340.878,1.031,-0.215,0.294
1583677875470,2020-03-08T10:31:15.470,12340.919,1.042,-0.202,0.311
1583677875511,2020-03-08T10:31:15.511,12340.960,0.976,-0.196,0.317
1583677875552,2020-03-08T10:31:15.552,12341.001,0.924,-0.165,0.298
1583677875593,2020-03-08T10:31:15.593,12341.042,0.940,-0.143,0.285
1583677875634,2020-03-08T10:31:15.634,12341.083,0.966,-0.173,0.285
1583677875673,2020-03-08T10:31:15.673,12341.122,0.985,-0.205,0.289
1583677875714,2020-03-08T10:31:15.714,12341.163,1.026,-0.225,0.290
1583677875755,2020-03-08T10:31:15.755,12341.204,1.060,-0.218,0.295
1583677875796,2020-03-08T10:31:15.796,12341.245,1.048,-0.214,0.301
1583677875837,2020-03-08T10:31:15.837,12341.286,1.055,-0.183,0.296
1583677875878,2020-03-08T10:31:15.878,12341.327,1.063,-0.182,0.292
1583677875919,2020-03-08T10:31:15.919,12341.368,1.058,-0.197,0.308
1583677875960,2020-03-08T10:31:15.960,12341.409,1.035,-0.178,0.344
1583677876001,2020-03-08T10:31:16.001,12341.450,1.006,-0.140,0.376
1583677876042,2020-03-08T10:31:16.042,12341.491,0.942,-0.122,0.420
1583677876083,2020-03-08T10:31:16.083,12341.532,0.901,-0.083,0.462
1583677876124,2020-03-08T10:31:16.124,12341.573,0.897,-0.048,0.500
1583677876164,2020-03-08T10:31:16.164,12341.613,0.857,0.003,0.511
1583677876205,2020-03-08T10:31:16.205,12341.654,0.823,0.073,0.511
1583677876246,2020-03-08T10:31:16.246,12341.695,0.805,0.074,0.563
1583677876287,2020-03-08T10:31:16.287,12341.736,0.790,-0.009,0.591
1583677876328,2020-03-08T10:31:16.328,12341.777,0.802,-0.076,0.621
1583677876369,2020-03-08T10:31:16.369,12341.818,0.795,-0.068,0.642
1583677876410,2020-03-08T10:31:16.410,12341.859,0.846,-0.002,0.627
1583677876451,2020-03-08T10:31:16.451,12341.900,0.818,0.031,0.609
1583677876492,2020-03-08T10:31:16.492,12341.941,0.814,0.052,0.617
1583677876533,2020-03-08T10:31:16.533,12341.982,0.820,0.102,0.627
1583677876574,2020-03-08T10:31:16.574,12342.023,0.798,0.104,0.626
1583677876614,2020-03-08T10:31:16.614,12342.063,0.799,0.099,0.636
1583677876655,2020-03-08T10:31:16.655,12342.104,0.807,0.118,0.645
1583677876696,2020-03-08T10:31:16.696,12342.145,0.804,0.146,0.638
1583677876737,2020-03-08T10:31:16.737,12342.186,0.791,0.142,0.621
1583677876778,2020-03-08T10:31:16.778,12342.227,0.809,0.094,0.630
1583677876819,2020-03-08T10:31:16.819,12342.268,0.755,0.104,0.650
1583677876860,2020-03-08T10:31:16.860,12342.309,0.711,0.084,0.709
1583677876901,2020-03-08T10:31:16.901,12342.350,0.659,0.036,0.710
1583677876942,2020-03-08T10:31:16.942,12342.391,0.645,0.024,0.683
1583677876983,2020-03-08T10:31:16.983,12342.432,0.631,0.042,0.625
1583677877024,2020-03-08T10:31:17.024,12342.473,0.666,0.048,0.552
1583677877065,2020-03-08T10:31:17.065,12342.514,0.841,0.006,0.474
1583677877104,2020-03-08T10:31:17.104,12342.553,0.989,-0.038,0.432
1583677877145,2020-03-08T10:31:17.145,12342.594,0.951,-0.049,0.396
1583677877186,2020-03-08T10:31:17.186,12342.635,1.091,-0.137,0.386
1583677877227,2020-03-08T10:31:17.227,12342.676,1.030,-0.166,0.342
1583677877268,2020-03-08T10:31:17.268,12342.717,1.082,-0.196,0.315
1583677877310,2020-03-08T10:31:17.310,12342.759,1.043,-0.190,0.298
1583677877351,2020-03-08T10:31:17.351,12342.800,1.020,-0.158,0.257
1583677877392,2020-03-08T10:31:17.392,12342.841,1.035,-0.167,0.257
1583677877433,2020-03-08T10:31:17.433,12342.882,0.993,-0.167,0.237
1583677877474,2020-03-08T10:31:17.474,12342.923,1.033,-0.173,0.240
1583677877515,2020-03-08T10:31:17.515,12342.964,0.998,-0.197,0.243
1583677877554,2020-03-08T10:31:17.554,12343.003,0.999,-0.229,0.240
1583677877595,2020-03-08T10:31:17.595,12343.044,1.003,-0.230,0.223
1583677877636,2020-03-08T10:31:17.636,12343.085,1.012,-0.207,0.196
1583677877677,2020-03-08T10:31:17.677,12343.126,1.037,-0.201,0.180
1583677877718,2020-03-08T10:31:17.718,12343.167,1.039,-0.198,0.169
1583677877759,2020-03-08T10:31:17.759,12343.208,1.023,-0.217,0.167
1583677877800,2020-03-08T10:31:17.800,12343.249,1.043,-0.247,0.177
1583677877841,2020-03-08T10:31:17.841,12343.290,1.026,-0.269,0.184
1583677877882,2020-03-08T10:31:17.882,12343.331,1.006,-0.259,0.185
1583677877923,2020-03-08T10:31:17.923,12343.372,1.004,-0.238,0.192
1583677877964,2020-03-08T10:31:17.964,12343.413,0.996,-0.230,0.204
1583677878005,2020-03-08T10:31:18.005,12343.454,0.986,-0.232,0.208
1583677878045,2020-03-08T10:31:18.045,12343.494,0.988,-0.243,0.214
1583677878086,2020-03-08T10:31:18.086,12343.535,0.988,-0.248,0.217
1583677878127,2020-03-08T10:31:18.127,12343.576,0.991,-0.240,0.220
1583677878168,2020-03-08T10:31:18.168,12343.617,0.987,-0.230,0.220
1583677878209,2020-03-08T10:31:18.209,12343.658,0.993,-0.222,0.220
1583677878250,2020-03-08T10:31:18.250,12343.699,0.992,-0.223,0.218
1583677878291,2020-03-08T10:31:18.291,12343.740,0.999,-0.226,0.215
1583677878332,2020-03-08T10:31:18.332,12343.781,1.021,-0.225,0.203
1583677878373,2020-03-08T10:31:18.373,12343.822,1.021,-0.243,0.206
1583677878414,2020-03-08T10:31:18.414,12343.863,0.984,-0.257,0.217
1583677878455,2020-03-08T10:31:18.455,12343.904,0.961,-0.230,0.222
1583677878495,2020-03-08T10:31:18.495,12343.944,0.961,-0.216,0.227
1583677878536,2020-03-08T10:31:18.536,12343.985,0.991,-0.219,0.225
1583677878577,2020-03-08T10:31:18.577,12344.026,1.035,-0.239,0.218
1583677878618,2020-03-08T10:31:18.618,12344.067,1.076,-0.261,0.212
1583677878659,2020-03-08T10:31:18.659,12344.108,1.061,-0.244,0.199
1583677878700,2020-03-08T10:31:18.700,12344.149,1.000,-0.212,0.206
1583677878741,2020-03-08T10:31:18.741,12344.190,0.946,-0.196,0.233
1583677878782,2020-03-08T10:31:18.782,12344.231,0.922,-0.188,0.256
1583677878823,2020-03-08T10:31:18.823,12344.272,0.960,-0.188,0.265
1583677878864,2020-03-08T10:31:18.864,12344.313,1.001,-0.227,0.275
1583677878905,2020-03-08T10:31:18.905,12344.354,1.021,-0.234,0.287
1583677878946,2020-03-08T10:31:18.946,12344.395,0.999,-0.195,0.287
1583677878985,2020-03-08T10:31:18.985,12344.434,0.957,-0.166,0.292
1583677879026,2020-03-08T10:31:19.026,12344.475,0.926,-0.151,0.297
1583677879067,2020-03-08T10:31:19.067,12344.516,0.906,-0.149,0.292
1583677879108,2020-03-08T10:31:19.108,12344.557,0.936,-0.170,0.283
1583677879149,2020-03-08T10:31:19.149,12344.598,0.966,-0.160,0.269
1583677879190,2020-03-08T10:31:19.190,12344.639,1.002,-0.173,0.256
1583677879231,2020-03-08T10:31:19.231,12344.680,1.045,-0.213,0.256
1583677879272,2020-03-08T10:31:19.272,12344.721,1.037,-0.203,0.266
1583677879313,2020-03-08T10:31:19.313,12344.762,1.004,-0.217,0.282
1583677879354,2020-03-08T10:31:19.354,12344.803,0.963,-0.213,0.265
1583677879395,2020-03-08T10:31:19.395,12344.844,0.970,-0.162,0.240
1583677879435,2020-03-08T10:31:19.435,12344.884,1.000,-0.171,0.234
1583677879476,2020-03-08T10:31:19.476,12344.925,1.007,-0.213,0.242
1583677879517,2020-03-08T10:31:19.517,12344.966,1.002,-0.216,0.247
1583677879558,2020-03-08T10:31:19.558,12345.007,1.006,-0.220,0.245
1583677879599,2020-03-08T10:31:19.599,12345.048,1.014,-0.228,0.245
1583677879640,2020-03-08T10:31:19.640,12345.089,1.001,-0.226,0.250
1583677879681,2020-03-08T10:31:19.681,12345.130,0.978,-0.210,0.248
1583677879722,2020-03-08T10:31:19.722,12345.171,0.972,-0.206,0.248
1583677879763,2020-03-08T10:31:19.763,12345.212,0.970,-0.208,0.250
1583677879804,2020-03-08T10:31:19.804,12345.253,0.984,-0.206,0.250
1583677879845,2020-03-08T10:31:19.845,12345.294,0.990,-0.209,0.253
1583677879885,2020-03-08T10:31:19.885,12345.334,1.000,-0.222,0.250
1583677879926,2020-03-08T10:31:19.926,12345.375,1.008,-0.219,0.244
1583677879967,2020-03-08T10:31:19.967,12345.416,0.994,-0.205,0.239
1583677880008,2020-03-08T10:31:20.008,12345.457,0.987,-0.205,0.238
1583677880049,2020-03-08T10:31:20.049,12345.498,0.991,-0.211,0.238
1583677880090,2020-03-08T10:31:20.090,12345.539,0.990,-0.216,0.235
1583677880131,2020-03-08T10:31:20.131,12345.580,0.996,-0.217,0.234
1583677880172,2020-03-08T10:31:20.172,12345.621,1.002,-0.211,0.234
1583677880213,2020-03-08T10:31:20.213,12345.662,1.003,-0.210,0.237
1583677880254,2020-03-08T10:31:20.254,12345.703,0.994,-0.218,0.236
1583677880295,2020-03-08T10:31:20.295,12345.744,0.998,-0.221,0.240
1583677880336,2020-03-08T10:31:20.336,12345.785,0.990,-0.214,0.240
1583677880375,2020-03-08T10:31:20.375,12345.824,0.982,-0.208,0.240
1583677880416,2020-03-08T10:31:20.416,12345.865,0.984,-0.210,0.241
1583677880457,2020-03-08T10:31:20.457,12345.906,0.984,-0.206,0.238
1583677880498,2020-03-08T10:31:20.498,12345.947,0.993,-0.208,0.237
1583677880539,2020-03-08T10:31:20.539,12345.988,0.999,-0.217,0.234
1583677880581,2020-03-08T10:31:20.581,12346.030,1.000,-0.218,0.232
1583677880622,2020-03-08T10:31:20.622,12346.071,0.999,-0.221,0.233
1583677880663,2020-03-08T10:31:20.663,12346.112,0.992,-0.222,0.230
1583677880704,2020-03-08T10:31:20.704,12346.153,0.994,-0.219,0.230
1583677880745,2020-03-08T10:31:20.745,12346.194,0.995,-0.218,0.229
1583677880786,2020-03-08T10:31:20.786,12346.235,0.993,-0.217,0.231
1583677880825,2020-03-08T10:31:20.825,12346.274,0.996,-0.216,0.232
1583677880866,2020-03-08T10:31:20.866,12346.315,0.997,-0.215,0.233
1583677880907,2020-03-08T10:31:20.907,12346.356,0.992,-0.214,0.232
1583677880948,2020-03-08T10:31:20.948,12346.397,0.995,-0.216,0.232
1583677880989,2020-03-08T10:31:20.989,12346.438,0.992,-0.211,0.231
1583677881030,2020-03-08T10:31:21.030,12346.479,0.993,-0.214,0.234
1583677881071,2020-03-08T10:31:21.071,12346.520,0.987,-0.212,0.232
1583677881112,2020-03-08T10:31:21.112,12346.561,0.987,-0.216,0.234
1583677881153,2020-03-08T10:31:21.153,12346.602,0.993,-0.212,0.232
1583677881194,2020-03-08T10:31:21.194,12346.643,0.993,-0.216,0.231
1583677881235,2020-03-08T10:31:21.235,12346.684,1.000,-0.225,0.231
1583677881275,2020-03-08T10:31:21.275,12346.724,0.998,-0.221,0.229
1583677881316,2020-03-08T10:31:21.316,12346.765,0.990,-0.218,0.229
1583677881357,2020-03-08T10:31:21.357,12346.806,0.993,-0.223,0.232
1583677881398,2020-03-08T10:31:21.398,12346.847,0.990,-0.223,0.231
1583677881439,2020-03-08T10:31:21.439,12346.888,0.992,-0.224,0.232
1583677881480,2020-03-08T10:31:21.480,12346.929,0.995,-0.221,0.232
1583677881521,2020-03-08T10:31:21.521,12346.970,0.994,-0.219,0.230
1583677881562,2020-03-08T10:31:21.562,12347.011,0.990,-0.216,0.232
1583677881603,2020-03-08T10:31:21.603,12347.052,0.991,-0.214,0.229
1583677881644,2020-03-08T10:31:21.644,12347.093,0.994,-0.218,0.227
1583677881685,2020-03-08T10:31:21.685,12347.134,0.999,-0.217,0.226
1583677881725,2020-03-08T10:31:21.725,12347.174,0.996,-0.217,0.226
1583677881766,2020-03-08T10:31:21.766,12347.215,0.992,-0.212,0.224
1583677881807,2020-03-08T10:31:21.807,12347.256,0.995,-0.215,0.224
1583677881848,2020-03-08T10:31:21.848,12347.297,0.995,-0.219,0.227
1583677881889,2020-03-08T10:31:21.889,12347.338,0.990,-0.217,0.227
1583677881930,2020-03-08T10:31:21.930,12347.379,0.994,-0.221,0.225
1583677881971,2020-03-08T10:31:21.971,12347.420,0.996,-0.218,0.224
1583677882012,2020-03-08T10:31:22.012,12347.461,0.994,-0.220,0.226
1583677882053,2020-03-08T10:31:22.053,12347.502,0.993,-0.226,0.226
1583677882094,2020-03-08T10:31:22.094,12347.543,0.997,-0.225,0.223
1583677882135,2020-03-08T10:31:22.135,12347.584,1.000,-0.227,0.225
1583677882176,2020-03-08T10:31:22.176,12347.625,1.000,-0.229,0.228
1583677882215,2020-03-08T10:31:22.215,12347.664,0.991,-0.228,0.231
1583677882256,2020-03-08T10:31:22.256,12347.705,0.977,-0.218,0.229
1583677882297,2020-03-08T10:31:22.297,12347.746,0.980,-0.205,0.224
1583677882338,2020-03-08T10:31:22.338,12347.787,0.996,-0.203,0.222
1583677882379,2020-03-08T10:31:22.379,12347.828,1.006,-0.212,0.220
1583677882420,2020-03-08T10:31:22.420,12347.869,1.011,-0.216,0.220
1583677882461,2020-03-08T10:31:22.461,12347.910,0.998,-0.217,0.224
1583677882502,2020-03-08T10:31:22.502,12347.951,0.993,-0.216,0.224
1583677882543,2020-03-08T10:31:22.543,12347.992,0.987,-0.213,0.225
1583677882584,2020-03-08T10:31:22.584,12348.033,0.985,-0.216,0.227
1583677882625,2020-03-08T10:31:22.625,12348.074,0.991,-0.227,0.229
1583677882665,2020-03-08T10:31:22.665,12348.114,0.997,-0.231,0.228
1583677882706,2020-03-08T10:31:22.706,12348.155,1.001,-0.228,0.224
1583677882747,2020-03-08T10:31:22.747,12348.196,0.999,-0.228,0.225
1583677882788,2020-03-08T10:31:22.788,12348.237,0.989,-0.221,0.225
1583677882829,2020-03-08T10:31:22.829,12348.278,0.986,-0.219,0.224
1583677882870,2020-03-08T10:31:22.870,12348.319,0.988,-0.216,0.220
1583677882911,2020-03-08T10:31:22.911,12348.360,0.995,-0.211,0.220
1583677882952,2020-03-08T10:31:22.952,12348.401,0.999,-0.211,0.221
1583677882993,2020-03-08T10:31:22.993,12348.442,0.996,-0.215,0.221
1583677883034,2020-03-08T10:31:23.034,12348.483,0.996,-0.222,0.224
1583677883075,2020-03-08T10:31:23.075,12348.524,0.996,-0.221,0.225
1583677883116,2020-03-08T10:31:23.116,12348.565,0.995,-0.229,0.222
1583677883156,2020-03-08T10:31:23.156,12348.605,1.000,-0.232,0.221
1583677883197,2020-03-08T10:31:23.197,12348.646,0.998,-0.227,0.222
1583677883238,2020-03-08T10:31:23.238,12348.687,0.996,-0.220,0.220
1583677883279,2020-03-08T10:31:23.279,12348.728,0.998,-0.220,0.222
1583677883320,2020-03-08T10:31:23.320,12348.769,1.005,-0.216,0.226
1583677883361,2020-03-08T10:31:23.361,12348.810,1.006,-0.216,0.229
1583677883402,2020-03-08T10:31:23.402,12348.851,1.001,-0.227,0.230
1583677883443,2020-03-08T10:31:23.443,12348.892,0.999,-0.222,0.234
1583677883484,2020-03-08T10:31:23.484,12348.933,0.993,-0.213,0.242
1583677883525,2020-03-08T10:31:23.525,12348.974,0.983,-0.204,0.248
1583677883566,2020-03-08T10:31:23.566,12349.015,0.985,-0.197,0.253
1583677883605,2020-03-08T10:31:23.605,12349.054,0.979,-0.186,0.257
1583677883646,2020-03-08T10:31:23.646,12349.095,0.981,-0.182,0.256
1583677883687,2020-03-08T10:31:23.687,12349.136,0.994,-0.178,0.257
1583677883728,2020-03-08T10:31:23.728,12349.177,0.996,-0.164,0.255
1583677883769,2020-03-08T10:31:23.769,12349.218,1.004,-0.165,0.258
1583677883810,2020-03-08T10:31:23.810,12349.259,1.003,-0.173,0.266
1583677883852,2020-03-08T10:31:23.852,12349.301,0.993,-0.185,0.270
1583677883893,2020-03-08T10:31:23.893,12349.342,1.001,-0.183,0.269
1583677883934,2020-03-08T10:31:23.934,12349.383,1.010,-0.180,0.273
1583677883975,2020-03-08T10:31:23.975,12349.424,1.008,-0.179,0.277
1583677884016,2020-03-08T10:31:24.016,12349.465,1.004,-0.179,0.282
1583677884057,2020-03-08T10:31:24.057,12349.506,1.003,-0.172,0.291
1583677884096,2020-03-08T10:31:24.096,12349.545,1.008,-0.167,0.298
1583677884137,2020-03-08T10:31:24.137,12349.586,1.009,-0.170,0.305
1583677884178,2020-03-08T10:31:24.178,12349.627,1.023,-0.166,0.306
1583677884219,2020-03-08T10:31:24.219,12349.668,1.066,-0.178,0.297
1583677884260,2020-03-08T10:31:24.260,12349.709,1.108,-0.172,0.269
1583677884301,2020-03-08T10:31:24.301,12349.750,1.152,-0.145,0.253
1583677884342,2020-03-08T10:31:24.342,12349.791,1.098,-0.136,0.279
1583677884383,2020-03-08T10:31:24.383,12349.832,0.983,-0.135,0.326
1583677884424,2020-03-08T10:31:24.424,12349.873,0.936,-0.115,0.383
1583677884465,2020-03-08T10:31:24.465,12349.914,0.919,-0.140,0.440
1583677884506,2020-03-08T10:31:24.506,12349.955,0.888,-0.186,0.476
1583677884546,2020-03-08T10:31:24.546,12349.995,0.865,-0.088,0.532
1583677884587,2020-03-08T10:31:24.587,12350.036,0.741,-0.058,0.573
1583677884628,2020-03-08T10:31:24.628,12350.077,0.669,-0.030,0.587
1583677884669,2020-03-08T10:31:24.669,12350.118,0.703,0.113,0.619
1583677884710,2020-03-08T10:31:24.710,12350.159,0.761,0.137,0.607
1583677884751,2020-03-08T10:31:24.751,12350.200,0.860,0.128,0.580
1583677884792,2020-03-08T10:31:24.792,12350.241,0.950,0.128,0.573
1583677884833,2020-03-08T10:31:24.833,12350.282,0.904,0.124,0.599
1583677884874,2020-03-08T10:31:24.874,12350.323,0.784,0.036,0.643
1583677884915,2020-03-08T10:31:24.915,12350.364,0.694,-0.082,0.701
1583677884956,2020-03-08T10:31:24.956,12350.405,0.634,-0.146,0.734
1583677884996,2020-03-08T10:31:24.996,12350.445,0.668,-0.120,0.725
1583677885037,2020-03-08T10:31:25.037,12350.486,0.748,-0.016,0.693
1583677885078,2020-03-08T10:31:25.078,12350.527,0.830,0.091,0.669
1583677885119,2020-03-08T10:31:25.119,12350.568,0.854,0.137,0.673
1583677885160,2020-03-08T10:31:25.160,12350.609,0.791,0.092,0.688
1583677885201,2020-03-08T10:31:25.201,12350.650,0.751,0.060,0.715
1583677885242,2020-03-08T10:31:25.242,12350.691,0.728,0.015,0.734
1583677885283,2020-03-08T10:31:25.283,12350.732,0.691,-0.048,0.747
1583677885324,2020-03-08T10:31:25.324,12350.773,0.703,-0.040,0.750
1583677885365,2020-03-08T10:31:25.365,12350.814,0.735,0.008,0.745
1583677885406,2020-03-08T10:31:25.406,12350.855,0.729,0.005,0.736
1583677885445,2020-03-08T10:31:25.445,12350.894,0.724,0.002,0.738
1583677885486,2020-03-08T10:31:25.486,12350.935,0.724,0.012,0.738
1583677885527,2020-03-08T10:31:25.527,12350.976,0.743,0.003,0.730
1583677885568,2020-03-08T10:31:25.568,12351.017,0.750,0.004,0.731
1583677885609,2020-03-08T10:31:25.609,12351.058,0.732,0.007,0.723
1583677885650,2020-03-08T10:31:25.650,12351.099,0.740,0.013,0.719
1583677885691,2020-03-08T10:31:25.691,12351.140,0.740,0.046,0.704
1583677885732,2020-03-08T10:31:25.732,12351.181,0.750,0.057,0.692
1583677885773,2020-03-08T10:31:25.773,12351.222,0.787,0.075,0.686
1583677885814,2020-03-08T10:31:25.814,12351.263,0.813,0.096,0.676
1583677885855,2020-03-08T10:31:25.855,12351.304,0.813,0.094,0.668
1583677885896,2020-03-08T10:31:25.896,12351.345,0.783,0.103,0.685
1583677885936,2020-03-08T10:31:25.936,12351.385,0.769,0.093,0.704
1583677885977,2020-03-08T10:31:25.977,12351.426,0.762,0.036,0.702
1583677886018,2020-03-08T10:31:26.018,12351.467,0.765,0.025,0.694
1583677886059,2020-03-08T10:31:26.059,12351.508,0.782,0.059,0.683
1583677886100,2020-03-08T10:31:26.100,12351.549,0.786,0.127,0.666
1583677886141,2020-03-08T10:31:26.141,12351.590,0.764,0.163,0.661
1583677886182,2020-03-08T10:31:26.182,12351.631,0.752,0.152,0.678
1583677886223,2020-03-08T10:31:26.223,12351.672,0.741,0.134,0.694
1583677886264,2020-03-08T10:31:26.264,12351.713,0.758,0.135,0.690
1583677886305,2020-03-08T10:31:26.305,12351.754,0.775,0.126,0.689
1583677886346,2020-03-08T10:31:26.346,12351.795,0.760,0.088,0.698
1583677886386,2020-03-08T10:31:26.386,12351.835,0.760,0.079,0.697
1583677886427,2020-03-08T10:31:26.427,12351.876,0.760,0.115,0.689
1583677886468,2020-03-08T10:31:26.468,12351.917,0.766,0.135,0.694
1583677886509,2020-03-08T10:31:26.509,12351.958,0.779,0.137,0.701
1583677886550,2020-03-08T10:31:26.550,12351.999,0.767,0.100,0.720
1583677886591,2020-03-08T10:31:26.591,12352.040,0.737,0.050,0.706
1583677886632,2020-03-08T10:31:26.632,12352.081,0.748,0.101,0.718
1583677886673,2020-03-08T10:31:26.673,12352.122,0.736,0.083,0.718
1583677886714,2020-03-08T10:31:26.714,12352.163,0.749,0.062,0.730
1583677886755,2020-03-08T10:31:26.755,12352.204,0.772,0.121,0.744
1583677886796,2020-03-08T10:31:26.796,12352.245,0.737,0.151,0.752
1583677886835,2020-03-08T10:31:26.835,12352.284,0.696,0.202,0.747
1583677886876,2020-03-08T10:31:26.876,12352.325,0.668,0.235,0.765
1583677886917,2020-03-08T10:31:26.917,12352.366,0.573,0.183,0.748
1583677886958,2020-03-08T10:31:26.958,12352.407,0.561,0.175,0.774
1583677886999,2020-03-08T10:31:26.999,12352.448,0.542,0.163,0.823
1583677887040,2020-03-08T10:31:27.040,12352.489,0.578,0.108,0.826
1583677887081,2020-03-08T10:31:27.081,12352.530,0.617,0.102,0.796
1583677887122,2020-03-08T10:31:27.122,12352.571,0.623,0.095,0.786
1583677887164,2020-03-08T10:31:27.164,12352.613,0.632,0.076,0.797
1583677887205,2020-03-08T10:31:27.205,12352.654,0.626,0.034,0.779
1583677887246,2020-03-08T10:31:27.246,12352.695,0.705,0.061,0.783
1583677887287,2020-03-08T10:31:27.287,12352.736,0.729,0.073,0.763
1583677887326,2020-03-08T10:31:27.326,12352.775,0.726,0.108,0.734
1583677887367,2020-03-08T10:31:27.367,12352.816,0.758,0.077,0.724
1583677887408,2020-03-08T10:31:27.408,12352.857,0.757,0.023,0.720
1583677887449,2020-03-08T10:31:27.449,12352.898,0.756,0.063,0.729
1583677887490,2020-03-08T10:31:27.490,12352.939,0.752,0.102,0.717
1583677887531,2020-03-08T10:31:27.531,12352.980,0.746,0.131,0.701
1583677887572,2020-03-08T10:31:27.572,12353.021,0.780,0.137,0.689
1583677887613,2020-03-08T10:31:27.613,12353.062,0.796,0.143,0.678
1583677887654,2020-03-08T10:31:27.654,12353.103,0.806,0.126,0.682
1583677887695,2020-03-08T10:31:27.695,12353.144,0.795,0.142,0.671
1583677887736,2020-03-08T10:31:27.736,12353.185,0.792,0.167,0.673
1583677887777,2020-03-08T10:31:27.777,12353.226,0.775,0.153,0.685
1583677887817,2020-03-08T10:31:27.817,12353.266,0.749,0.141,0.698
1583677887858,2020-03-08T10:31:27.858,12353.307,0.737,0.131,0.708
1583677887899,2020-03-08T10:31:27.899,12353.348,0.770,0.120,0.701
1583677887940,2020-03-08T10:31:27.940,12353.389,0.796,0.126,0.700
1583677887981,2020-03-08T10:31:27.981,12353.430,0.829,0.119,0.686
1583677888022,2020-03-08T10:31:28.022,12353.471,0.835,0.098,0.684
1583677888063,2020-03-08T10:31:28.063,12353.512,0.823,0.078,0.698
1583677888104,2020-03-08T10:31:28.104,12353.553,0.756,0.096,0.696
1583677888145,2020-03-08T10:31:28.145,12353.594,0.670,0.101,0.716
1583677888186,2020-03-08T10:31:28.186,12353.635,0.604,0.106,0.735
1583677888227,2020-03-08T10:31:28.227,12353.676,0.587,0.095,0.771
1583677888268,2020-03-08T10:31:28.268,12353.717,0.574,0.139,0.788
1583677888308,2020-03-08T10:31:28.308,12353.757,0.594,0.127,0.789
1583677888349,2020-03-08T10:31:28.349,12353.798,0.668,0.101,0.779
1583677888390,2020-03-08T10:31:28.390,12353.839,0.699,0.021,0.781
1583677888431,2020-03-08T10:31:28.431,12353.880,0.704,0.043,0.779
1583677888472,2020-03-08T10:31:28.472,12353.921,0.701,0.061,0.776
1583677888513,2020-03-08T10:31:28.513,12353.962,0.729,0.017,0.771
1583677888554,2020-03-08T10:31:28.554,12354.003,0.762,-0.010,0.742
1583677888595,2020-03-08T10:31:28.595,12354.044,0.775,0.005,0.715
1583677888636,2020-03-08T10:31:28.636,12354.085,0.778,0.018,0.716
1583677888677,2020-03-08T10:31:28.677,12354.126,0.782,0.028,0.719
1583677888718,2020-03-08T10:31:28.718,12354.167,0.780,0.034,0.720
1583677888757,2020-03-08T10:31:28.757,12354.206,0.769,0.040,0.718
1583677888798,2020-03-08T10:31:28.798,12354.247,0.743,0.049,0.724
1583677888839,2020-03-08T10:31:28.839,12354.288,0.725,0.038,0.731
1583677888880,2020-03-08T10:31:28.880,12354.329,0.712,0.024,0.736
1583677888921,2020-03-08T10:31:28.921,12354.370,0.704,0.059,0.729
1583677888962,2020-03-08T10:31:28.962,12354.411,0.713,0.102,0.714
1583677889003,2020-03-08T10:31:29.003,12354.452,0.726,0.078,0.704
1583677889044,2020-03-08T10:31:29.044,12354.493,0.743,0.045,0.703
1583677889085,2020-03-08T10:31:29.085,12354.534,0.746,0.067,0.693
1583677889126,2020-03-08T10:31:29.126,12354.575,0.740,0.071,0.676
1583677889167,2020-03-08T10:31:29.167,12354.616,0.744,0.066,0.672
1583677889208,2020-03-08T10:31:29.208,12354.657,0.771,0.040,0.672
1583677889248,2020-03-08T10:31:29.248,12354.697,0.799,0.023,0.664
1583677889289,2020-03-08T10:31:29.289,12354.738,0.811,0.021,0.639
1583677889330,2020-03-08T10:31:29.330,12354.779,0.844,0.055,0.624
1583677889371,2020-03-08T10:31:29.371,12354.820,0.850,0.062,0.625
1583677889412,2020-03-08T10:31:29.412,12354.861,0.864,0.080,0.622
1583677889453,2020-03-08T10:31:29.453,12354.902,0.880,0.128,0.613
1583677889494,2020-03-08T10:31:29.494,12354.943,0.884,0.180,0.598
1583677889535,2020-03-08T10:31:29.535,12354.984,0.892,0.187,0.583
1583677889576,2020-03-08T10:31:29.576,12355.025,0.863,0.148,0.587
1583677889617,2020-03-08T10:31:29.617,12355.066,0.833,0.108,0.603
1583677889658,2020-03-08T10:31:29.658,12355.107,0.817,0.086,0.619
1583677889698,2020-03-08T10:31:29.698,12355.147,0.819,0.076,0.624
1583677889739,2020-03-08T10:31:29.739,12355.188,0.838,0.058,0.625
1583677889780,2020-03-08T10:31:29.780,12355.229,0.841,0.056,0.625
1583677889821,2020-03-08T10:31:29.821,12355.270,0.809,0.056,0.618
1583677889862,2020-03-08T10:31:29.862,12355.311,0.790,0.053,0.614
1583677889903,2020-03-08T10:31:29.903,12355.352,0.788,0.050,0.630
1583677889944,2020-03-08T10:31:29.944,12355.393,0.817,0.063,0.641
1583677889985,2020-03-08T10:31:29.985,12355.434,0.818,0.025,0.646
1583677890026,2020-03-08T10:31:30.026,12355.475,0.817,0.029,0.674
1583677890067,2020-03-08T10:31:30.067,12355.516,0.814,0.052,0.683
1583677890108,2020-03-08T10:31:30.108,12355.557,0.809,0.003,0.692
1583677890149,2020-03-08T10:31:30.149,12355.598,0.798,-0.050,0.694
1583677890188,2020-03-08T10:31:30.188,12355.637,0.795,-0.048,0.690
1583677890229,2020-03-08T10:31:30.229,12355.678,0.791,-0.023,0.701
1583677890270,2020-03-08T10:31:30.270,12355.719,0.758,-0.035,0.708
1583677890311,2020-03-08T10:31:30.311,12355.760,0.724,-0.044,0.704
1583677890352,2020-03-08T10:31:30.352,12355.801,0.718,-0.004,0.695
1583677890393,2020-03-08T10:31:30.393,12355.842,0.732,0.026,0.697
1583677890435,2020-03-08T10:31:30.435,12355.884,0.744,0.016,0.701
1583677890476,2020-03-08T10:31:30.476,12355.925,0.740,0.005,0.699
1583677890517,2020-03-08T10:31:30.517,12355.966,0.752,0.023,0.685
1583677890558,2020-03-08T10:31:30.558,12356.007,0.770,0.050,0.667
1583677890599,2020-03-08T10:31:30.599,12356.048,0.792,0.061,0.652
1583677890638,2020-03-08T10:31:30.638,12356.087,0.819,0.077,0.636
1583677890679,2020-03-08T10:31:30.679,12356.128,0.837,0.107,0.625
1583677890720,2020-03-08T10:31:30.720,12356.169,0.837,0.134,0.619
1583677890761,2020-03-08T10:31:30.761,12356.210,0.841,0.157,0.608
1583677890802,2020-03-08T10:31:30.802,12356.251,0.860,0.188,0.598
1583677890843,2020-03-08T10:31:30.843,12356.292,0.877,0.208,0.592
1583677890884,2020-03-08T10:31:30.884,12356.333,0.881,0.226,0.586
1583677890925,2020-03-08T10:31:30.925,12356.374,0.871,0.240,0.579
1583677890966,2020-03-08T10:31:30.966,12356.415,0.847,0.232,0.577
1583677891007,2020-03-08T10:31:31.007,12356.456,0.828,0.212,0.583
1583677891048,2020-03-08T10:31:31.048,12356.497,0.809,0.172,0.597
1583677891088,2020-03-08T10:31:31.088,12356.537,0.807,0.137,0.611
1583677891129,2020-03-08T10:31:31.129,12356.578,0.810,0.117,0.627
1583677891170,2020-03-08T10:31:31.170,12356.619,0.796,0.087,0.639
1583677891211,2020-03-08T10:31:31.211,12356.660,0.796,0.061,0.649
1583677891252,2020-03-08T10:31:31.252,12356.701,0.789,0.043,0.661
1583677891293,2020-03-08T10:31:31.293,12356.742,0.810,0.079,0.659
1583677891334,2020-03-08T10:31:31.334,12356.783,0.833,0.087,0.657
1583677891375,2020-03-08T10:31:31.375,12356.824,0.802,0.060,0.670
1583677891416,2020-03-08T10:31:31.416,12356.865,0.765,0.044,0.681
1583677891457,2020-03-08T10:31:31.457,12356.906,0.751,0.021,0.687
1583677891498,2020-03-08T10:31:31.498,12356.947,0.746,0.006,0.692
1583677891538,2020-03-08T10:31:31.538,12356.987,0.758,-0.015,0.696
1583677891579,2020-03-08T10:31:31.579,12357.028,0.775,-0.036,0.697
1583677891620,2020-03-08T10:31:31.620,12357.069,0.793,-0.058,0.714
1583677891661,2020-03-08T10:31:31.661,12357.110,0.785,-0.095,0.731
1583677891702,2020-03-08T10:31:31.702,12357.151,0.747,-0.109,0.729
1583677891743,2020-03-08T10:31:31.743,12357.192,0.721,-0.085,0.724
1583677891784,2020-03-08T10:31:31.784,12357.233,0.725,-0.035,0.710
1583677891825,2020-03-08T10:31:31.825,12357.274,0.747,0.008,0.703
1583677891866,2020-03-08T10:31:31.866,12357.315,0.756,0.027,0.698
1583677891907,2020-03-08T10:31:31.907,12357.356,0.773,0.009,0.682
1583677891948,2020-03-08T10:31:31.948,12357.397,0.788,0.002,0.662
1583677891987,2020-03-08T10:31:31.987,12357.436,0.789,0.023,0.666
1583677892028,2020-03-08T10:31:32.028,12357.477,0.783,0.056,0.660
1583677892069,2020-03-08T10:31:32.069,12357.518,0.802,0.051,0.643
1583677892110,2020-03-08T10:31:32.110,12357.559,0.799,0.069,0.637
1583677892151,2020-03-08T10:31:32.151,12357.600,0.814,0.104,0.641
1583677892192,2020-03-08T10:31:32.192,12357.641,0.826,0.101,0.640
1583677892233,2020-03-08T10:31:32.233,12357.682,0.838,0.115,0.632
1583677892274,2020-03-08T10:31:32.274,12357.723,0.852,0.133,0.622
1583677892315,2020-03-08T10:31:32.315,12357.764,0.857,0.136,0.617
1583677892356,2020-03-08T10:31:32.356,12357.805,0.846,0.163,0.617
1583677892397,2020-03-08T10:31:32.397,12357.846,0.830,0.186,0.613
1583677892438,2020-03-08T10:31:32.438,12357.887,0.831,0.164,0.614
1583677892478,2020-03-08T10:31:32.478,12357.927,0.818,0.145,0.620
1583677892519,2020-03-08T10:31:32.519,12357.968,0.809,0.131,0.629
1583677892560,2020-03-08T10:31:32.560,12358.009,0.808,0.103,0.646
1583677892601,2020-03-08T10:31:32.601,12358.050,0.798,0.077,0.658
1583677892642,2020-03-08T10:31:32.642,12358.091,0.796,0.080,0.664
1583677892683,2020-03-08T10:31:32.683,12358.132,0.782,0.068,0.680
1583677892724,2020-03-08T10:31:32.724,12358.173,0.755,0.056,0.689
1583677892765,2020-03-08T10:31:32.765,12358.214,0.763,0.063,0.685
1583677892806,2020-03-08T10:31:32.806,12358.255,0.764,0.045,0.699
1583677892847,2020-03-08T10:31:32.847,12358.296,0.756,0.020,0.715
1583677892888,2020-03-08T10:31:32.888,12358.337,0.745,0.009,0.714
1583677892928,2020-03-08T10:31:32.928,12358.377,0.742,0.008,0.711
1583677892969,2020-03-08T10:31:32.969,12358.418,0.741,0.014,0.713
1583677893010,2020-03-08T10:31:33.010,12358.459,0.739,0.027,0.715
1583677893051,2020-03-08T10:31:33.051,12358.500,0.746,0.027,0.713
1583677893092,2020-03-08T10:31:33.092,12358.541,0.752,0.046,0.707
1583677893133,2020-03-08T10:31:33.133,12358.582,0.761,0.063,0.701
1583677893174,2020-03-08T10:31:33.174,12358.623,0.771,0.069,0.692
1583677893215,2020-03-08T10:31:33.215,12358.664,0.767,0.073,0.688
1583677893256,2020-03-08T10:31:33.256,12358.705,0.776,0.065,0.692
1583677893297,2020-03-08T10:31:33.297,12358.746,0.773,0.060,0.692
1583677893338,2020-03-08T10:31:33.338,12358.787,0.773,0.065,0.688
1583677893377,2020-03-08T10:31:33.377,12358.826,0.778,0.065,0.685
1583677893418,2020-03-08T10:31:33.418,12358.867,0.775,0.063,0.684
1583677893459,2020-03-08T10:31:33.459,12358.908,0.780,0.063,0.687
1583677893500,2020-03-08T10:31:33.500,12358.949,0.775,0.063,0.686
1583677893541,2020-03-08T10:31:33.541,12358.990,0.775,0.055,0.692
1583677893582,2020-03-08T10:31:33.582,12359.031,0.779,0.046,0.697
1583677893623,2020-03-08T10:31:33.623,12359.072,0.775,0.042,0.698
1583677893664,2020-03-08T10:31:33.664,12359.113,0.763,0.036,0.696
1583677893706,2020-03-08T10:31:33.706,12359.155,0.765,0.040,0.686
1583677893747,2020-03-08T10:31:33.747,12359.196,0.763,0.050,0.685
1583677893788,2020-03-08T10:31:33.788,12359.237,0.762,0.046,0.683
1583677893827,2020-03-08T10:31:33.827,12359.276,0.766,0.040,0.683
1583677893868,2020-03-08T10:31:33.868,12359.317,0.781,0.040,0.681
1583677893909,2020-03-08T10:31:33.909,12359.358,0.789,0.047,0.678
1583677893950,2020-03-08T10:31:33.950,12359.399,0.792,0.048,0.681
1583677893991,2020-03-08T10:31:33.991,12359.440,0.787,0.048,0.682
1583677894032,2020-03-08T10:31:34.032,12359.481,0.791,0.033,0.679
1583677894073,2020-03-08T10:31:34.073,12359.522,0.788,0.038,0.680
1583677894114,2020-03-08T10:31:34.114,12359.563,0.782,0.043,0.677
1583677894155,2020-03-08T10:31:34.155,12359.604,0.790,0.042,0.673
1583677894196,2020-03-08T10:31:34.196,12359.645,0.789,0.038,0.672
1583677894237,2020-03-08T10:31:34.237,12359.686,0.784,0.037,0.678
1583677894277,2020-03-08T10:31:34.277,12359.726,0.785,0.039,0.682
1583677894318,2020-03-08T10:31:34.318,12359.767,0.786,0.045,0.675
1583677894359,2020-03-08T10:31:34.359,12359.808,0.789,0.048,0.673
1583677894400,2020-03-08T10:31:34.400,12359.849,0.783,0.048,0.675
1583677894441,2020-03-08T10:31:34.441,12359.890,0.782,0.050,0.677
1583677894482,2020-03-08T10:31:34.482,12359.931,0.777,0.047,0.678
1583677894523,2020-03-08T10:31:34.523,12359.972,0.779,0.043,0.678
1583677894564,2020-03-08T10:31:34.564,12360.013,0.785,0.042,0.679
1583677894605,2020-03-08T10:31:34.605,12360.054,0.784,0.042,0.675
1583677894646,2020-03-08T10:31:34.646,12360.095,0.789,0.037,0.676
1583677894687,2020-03-08T10:31:34.687,12360.136,0.787,0.045,0.677
1583677894727,2020-03-08T10:31:34.727,12360.176,0.787,0.040,0.673
1583677894768,2020-03-08T10:31:34.768,12360.217,0.792,0.036,0.673
1583677894809,2020-03-08T10:31:34.809,12360.258,0.795,0.041,0.671
1583677894850,2020-03-08T10:31:34.850,12360.299,0.789,0.042,0.674
1583677894891,2020-03-08T10:31:34.891,12360.340,0.783,0.042,0.675
1583677894932,2020-03-08T10:31:34.932,12360.381,0.785,0.039,0.675
1583677894973,2020-03-08T10:31:34.973,12360.422,0.782,0.048,0.678
1583677895014,2020-03-08T10:31:35.014,12360.463,0.781,0.043,0.679
1583677895055,2020-03-08T10:31:35.055,12360.504,0.781,0.045,0.677
1583677895096,2020-03-08T10:31:35.096,12360.545,0.782,0.045,0.677
1583677895137,2020-03-08T10:31:35.137,12360.586,0.782,0.044,0.675
1583677895178,2020-03-08T10:31:35.178,12360.627,0.785,0.040,0.674
1583677895217,2020-03-08T10:31:35.217,12360.666,0.788,0.034,0.678
1583677895258,2020-03-08T10:31:35.258,12360.707,0.783,0.036,0.677
1583677895299,2020-03-08T10:31:35.299,12360.748,0.788,0.035,0.676
1583677895340,2020-03-08T10:31:35.340,12360.789,0.787,0.040,0.677
1583677895381,2020-03-08T10:31:35.381,12360.830,0.783,0.039,0.676
1583677895422,2020-03-08T10:31:35.422,12360.871,0.785,0.042,0.677
1583677895463,2020-03-08T10:31:35.463,12360.912,0.783,0.036,0.677
1583677895504,2020-03-08T10:31:35.504,12360.953,0.785,0.030,0.677
1583677895545,2020-03-08T10:31:35.545,12360.994,0.788,0.042,0.676
1583677895586,2020-03-08T10:31:35.586,12361.035,0.785,0.040,0.677
1583677895627,2020-03-08T10:31:35.627,12361.076,0.782,0.044,0.676
1583677895667,2020-03-08T10:31:35.667,12361.116,0.779,0.044,0.677
1583677895708,2020-03-08T10:31:35.708,12361.157,0.782,0.046,0.678
1583677895749,2020-03-08T10:31:35.749,12361.198,0.789,0.039,0.677
1583677895790,2020-03-08T10:31:35.790,12361.239,0.790,0.038,0.674
1583677895831,2020-03-08T10:31:35.831,12361.280,0.793,0.045,0.672
1583677895872,2020-03-08T10:31:35.872,12361.321,0.785,0.042,0.678
1583677895913,2020-03-08T10:31:35.913,12361.362,0.775,0.039,0.681
1583677895954,2020-03-08T10:31:35.954,12361.403,0.779,0.040,0.682
1583677895995,2020-03-08T10:31:35.995,12361.444,0.783,0.043,0.681
1583677896036,2020-03-08T10:31:36.036,12361.485,0.780,0.044,0.677
1583677896077,2020-03-08T10:31:36.077,12361.526,0.782,0.042,0.675
1583677896117,2020-03-08T10:31:36.117,12361.566,0.781,0.050,0.675
1583677896158,2020-03-08T10:31:36.158,12361.607,0.787,0.049,0.674
1583677896199,2020-03-08T10:31:36.199,12361.648,0.787,0.049,0.680
1583677896240,2020-03-08T10:31:36.240,12361.689,0.786,0.039,0.678
1583677896281,2020-03-08T10:31:36.281,12361.730,0.790,0.042,0.679
1583677896322,2020-03-08T10:31:36.322,12361.771,0.786,0.049,0.678
1583677896363,2020-03-08T10:31:36.363,12361.812,0.771,0.051,0.679
1583677896404,2020-03-08T10:31:36.404,12361.853,0.781,0.041,0.682
1583677896445,2020-03-08T10:31:36.445,12361.894,0.783,0.029,0.682
1583677896486,2020-03-08T10:31:36.486,12361.935,0.788,0.027,0.689
1583677896527,2020-03-08T10:31:36.527,12361.976,0.774,0.035,0.688
1583677896566,2020-03-08T10:31:36.566,12362.015,0.770,0.039,0.686
1583677896607,2020-03-08T10:31:36.607,12362.056,0.772,0.042,0.680
1583677896648,2020-03-08T10:31:36.648,12362.097,0.776,0.056,0.682
1583677896689,2020-03-08T10:31:36.689,12362.138,0.781,0.048,0.685
1583677896730,2020-03-08T10:31:36.730,12362.179,0.783,0.047,0.681
1583677896771,2020-03-08T10:31:36.771,12362.220,0.779,0.049,0.683
1583677896812,2020-03-08T10:31:36.812,12362.261,0.777,0.046,0.685
1583677896853,2020-03-08T10:31:36.853,12362.302,0.774,0.048,0.682
1583677896894,2020-03-08T10:31:36.894,12362.343,0.779,0.044,0.686
1583677896935,2020-03-08T10:31:36.935,12362.384,0.773,0.045,0.685
1583677896977,2020-03-08T10:31:36.977,12362.426,0.773,0.046,0.692
1583677897016,2020-03-08T10:31:37.016,12362.465,0.773,0.023,0.691
1583677897057,2020-03-08T10:31:37.057,12362.506,0.774,0.019,0.688
1583677897098,2020-03-08T10:31:37.098,12362.547,0.779,0.028,0.686
1583677897139,2020-03-08T10:31:37.139,12362.588,0.783,0.037,0.683
1583677897180,2020-03-08T10:31:37.180,12362.629,0.783,0.046,0.681
1583677897221,2020-03-08T10:31:37.221,12362.670,0.785,0.047,0.676
1583677897262,2020-03-08T10:31:37.262,12362.711,0.787,0.049,0.678
1583677897303,2020-03-08T10:31:37.303,12362.752,0.783,0.048,0.681
1583677897344,2020-03-08T10:31:37.344,12362.793,0.776,0.046,0.684
1583677897385,2020-03-08T10:31:37.385,12362.834,0.774,0.030,0.685
1583677897426,2020-03-08T10:31:37.426,12362.875,0.768,0.025,0.687
1583677897467,2020-03-08T10:31:37.467,12362.916,0.766,0.033,0.687
1583677897507,2020-03-08T10:31:37.507,12362.956,0.765,0.036,0.682
1583677897548,2020-03-08T10:31:37.548,12362.997,0.772,0.042,0.682
1583677897589,2020-03-08T10:31:37.589,12363.038,0.810,0.047,0.667
1583677897630,2020-03-08T10:31:37.630,12363.079,0.833,0.028,0.659
1583677897671,2020-03-08T10:31:37.671,12363.120,0.823,0.021,0.657
1583677897712,2020-03-08T10:31:37.712,12363.161,0.797,0.039,0.659
1583677897753,2020-03-08T10:31:37.753,12363.202,0.775,0.043,0.669
1583677897794,2020-03-08T10:31:37.794,12363.243,0.761,0.044,0.675
1583677897835,2020-03-08T10:31:37.835,12363.284,0.781,0.029,0.677
1583677897876,2020-03-08T10:31:37.876,12363.325,0.782,0.018,0.682
1583677897917,2020-03-08T10:31:37.917,12363.366,0.785,0.004,0.684
1583677897956,2020-03-08T10:31:37.956,12363.405,0.787,-0.002,0.680
1583677897997,2020-03-08T10:31:37.997,12363.446,0.786,0.004,0.674
1583677898039,2020-03-08T10:31:38.039,12363.488,0.785,0.010,0.669
1583677898080,2020-03-08T10:31:38.080,12363.529,0.791,0.019,0.665
1583677898121,2020-03-08T10:31:38.121,12363.570,0.792,0.027,0.663
1583677898162,2020-03-08T10:31:38.162,12363.611,0.802,0.025,0.664
1583677898203,2020-03-08T10:31:38.203,12363.652,0.804,0.022,0.666
1583677898244,2020-03-08T10:31:38.244,12363.693,0.805,0.014,0.667
1583677898285,2020-03-08T10:31:38.285,12363.734,0.799,0.010,0.666
1583677898326,2020-03-08T10:31:38.326,12363.775,0.797,0.014,0.665
1583677898367,2020-03-08T10:31:38.367,12363.816,0.788,0.019,0.664
1583677898406,2020-03-08T10:31:38.406,12363.855,0.788,0.015,0.663
1583677898447,2020-03-08T10:31:38.447,12363.896,0.788,0.022,0.665
1583677898488,2020-03-08T10:31:38.488,12363.937,0.801,0.022,0.664
1583677898529,2020-03-08T10:31:38.529,12363.978,0.805,0.022,0.659
1583677898570,2020-03-08T10:31:38.570,12364.019,0.807,0.021,0.659
1583677898611,2020-03-08T10:31:38.611,12364.060,0.803,0.014,0.657
1583677898652,2020-03-08T10:31:38.652,12364.101,0.797,0.007,0.653
1583677898693,2020-03-08T10:31:38.693,12364.142,0.809,0.014,0.652
1583677898734,2020-03-08T10:31:38.734,12364.183,0.813,0.042,0.642
1583677898775,2020-03-08T10:31:38.775,12364.224,0.806,0.042,0.644
1583677898816,2020-03-08T10:31:38.816,12364.265,0.806,0.036,0.655
1583677898856,2020-03-08T10:31:38.856,12364.305,0.804,0.033,0.653
1583677898897,2020-03-08T10:31:38.897,12364.346,0.810,0.032,0.648
1583677898938,2020-03-08T10:31:38.938,12364.387,0.814,0.043,0.646
1583677898979,2020-03-08T10:31:38.979,12364.428,0.811,0.041,0.642
1583677899020,2020-03-08T10:31:39.020,12364.469,0.815,0.019,0.639
1583677899061,2020-03-08T10:31:39.061,12364.510,0.815,0.014,0.642
1583677899102,2020-03-08T10:31:39.102,12364.551,0.825,0.019,0.641
1583677899143,2020-03-08T10:31:39.143,12364.592,0.828,0.032,0.632
1583677899184,2020-03-08T10:31:39.184,12364.633,0.826,0.045,0.630
1583677899225,2020-03-08T10:31:39.225,12364.674,0.826,0.041,0.633
1583677899266,2020-03-08T10:31:39.266,12364.715,0.815,0.040,0.639
1583677899307,2020-03-08T10:31:39.307,12364.756,0.808,0.045,0.643
1583677899347,2020-03-08T10:31:39.347,12364.796,0.800,0.040,0.641
1583677899388,2020-03-08T10:31:39.388,12364.837,0.803,0.030,0.646
1583677899429,2020-03-08T10:31:39.429,12364.878,0.808,0.024,0.646
1583677899470,2020-03-08T10:31:39.470,12364.919,0.808,0.022,0.645
1583677899511,2020-03-08T10:31:39.511,12364.960,0.814,0.020,0.644
1583677899552,2020-03-08T10:31:39.552,12365.001,0.815,0.018,0.641
1583677899593,2020-03-08T10:31:39.593,12365.042,0.819,0.023,0.637
1583677899634,2020-03-08T10:31:39.634,12365.083,0.823,0.023,0.636
1583677899675,2020-03-08T10:31:39.675,12365.124,0.821,0.017,0.635
1583677899716,2020-03-08T10:31:39.716,12365.165,0.820,0.024,0.632
1583677899757,2020-03-08T10:31:39.757,12365.206,0.822,0.019,0.636
1583677899798,2020-03-08T10:31:39.798,12365.247,0.810,0.016,0.641
1583677899837,2020-03-08T10:31:39.837,12365.286,0.816,0.013,0.642
1583677899878,2020-03-08T10:31:39.878,12365.327,0.813,0.011,0.638
1583677899919,2020-03-08T10:31:39.919,12365.368,0.820,0.020,0.634
1583677899960,2020-03-08T10:31:39.960,12365.409,0.824,0.019,0.634
1583677900001,2020-03-08T10:31:40.001,12365.450,0.821,0.015,0.631
1583677900042,2020-03-08T10:31:40.042,12365.491,0.821,0.016,0.628
1583677900083,2020-03-08T10:31:40.083,12365.532,0.828,0.019,0.625
1583677900124,2020-03-08T10:31:40.124,12365.573,0.833,0.026,0.620
1583677900165,2020-03-08T10:31:40.165,12365.614,0.829,0.028,0.619
1583677900206,2020-03-08T10:31:40.206,12365.655,0.827,0.019,0.627
1583677900247,2020-03-08T10:31:40.247,12365.696,0.826,0.011,0.632
1583677900287,2020-03-08T10:31:40.287,12365.736,0.824,0.007,0.631
1583677900328,2020-03-08T10:31:40.328,12365.777,0.826,0.015,0.630
1583677900369,2020-03-08T10:31:40.369,12365.818,0.832,0.017,0.627
1583677900410,2020-03-08T10:31:40.410,12365.859,0.823,0.016,0.625
1583677900451,2020-03-08T10:31:40.451,12365.900,0.819,0.011,0.625
1583677900492,2020-03-08T10:31:40.492,12365.941,0.823,0.007,0.625
1583677900533,2020-03-08T10:31:40.533,12365.982,0.825,0.005,0.622
1583677900574,2020-03-08T10:31:40.574,12366.023,0.838,0.008,0.621
1583677900615,2020-03-08T10:31:40.615,12366.064,0.841,0.021,0.619
1583677900656,2020-03-08T10:31:40.656,12366.105,0.839,0.028,0.616
1583677900697,2020-03-08T10:31:40.697,12366.146,0.840,0.028,0.623
1583677900738,2020-03-08T10:31:40.738,12366.187,0.833,0.000,0.632
1583677900778,2020-03-08T10:31:40.778,12366.227,0.828,-0.009,0.628
1583677900819,2020-03-08T10:31:40.819,12366.268,0.823,-0.006,0.632
1583677900860,2020-03-08T10:31:40.860,12366.309,0.813,-0.003,0.636
1583677900901,2020-03-08T10:31:40.901,12366.350,0.812,0.002,0.633
1583677900942,2020-03-08T10:31:40.942,12366.391,0.815,0.003,0.629
1583677900983,2020-03-08T10:31:40.983,12366.432,0.817,0.010,0.631
1583677901024,2020-03-08T10:31:41.024,12366.473,0.825,0.021,0.638
1583677901065,2020-03-08T10:31:41.065,12366.514,0.830,0.041,0.637
1583677901106,2020-03-08T10:31:41.106,12366.555,0.829,0.062,0.633
1583677901147,2020-03-08T10:31:41.147,12366.596,0.833,0.068,0.637
1583677901188,2020-03-08T10:31:41.188,12366.637,0.833,0.064,0.645
1583677901227,2020-03-08T10:31:41.227,12366.676,0.831,0.054,0.657
1583677901268,2020-03-08T10:31:41.268,12366.717,0.833,0.073,0.652
1583677901310,2020-03-08T10:31:41.310,12366.759,0.825,0.084,0.635
1583677901351,2020-03-08T10:31:41.351,12366.800,0.819,0.056,0.627
1583677901392,2020-03-08T10:31:41.392,12366.841,0.796,0.065,0.639
1583677901433,2020-03-08T10:31:41.433,12366.882,0.765,0.066,0.653
1583677901474,2020-03-08T10:31:41.474,12366.923,0.748,0.044,0.672
1583677901515,2020-03-08T10:31:41.515,12366.964,0.745,0.020,0.690
1583677901556,2020-03-08T10:31:41.556,12367.005,0.750,0.007,0.694
1583677901597,2020-03-08T10:31:41.597,12367.046,0.772,-0.009,0.698
1583677901638,2020-03-08T10:31:41.638,12367.087,0.779,-0.020,0.707
1583677901677,2020-03-08T10:31:41.677,12367.126,0.784,-0.034,0.718
1583677901718,2020-03-08T10:31:41.718,12367.167,0.764,-0.024,0.715
1583677901759,2020-03-08T10:31:41.759,12367.208,0.745,-0.026,0.715
1583677901800,2020-03-08T10:31:41.800,12367.249,0.729,-0.033,0.723
1583677901841,2020-03-08T10:31:41.841,12367.290,0.727,-0.005,0.715
1583677901882,2020-03-08T10:31:41.882,12367.331,0.740,0.022,0.703
1583677901923,2020-03-08T10:31:41.923,12367.372,0.751,0.035,0.692
1583677901964,2020-03-08T10:31:41.964,12367.413,0.767,0.042,0.679
1583677902005,2020-03-08T10:31:42.005,12367.454,0.783,0.046,0.668
1583677902046,2020-03-08T10:31:42.046,12367.495,0.792,0.056,0.662
1583677902087,2020-03-08T10:31:42.087,12367.536,0.798,0.047,0.656
1583677902128,2020-03-08T10:31:42.128,12367.577,0.793,0.050,0.653
1583677902168,2020-03-08T10:31:42.168,12367.617,0.801,0.063,0.645
1583677902209,2020-03-08T10:31:42.209,12367.658,0.816,0.065,0.627
1583677902250,2020-03-08T10:31:42.250,12367.699,0.830,0.090,0.612
1583677902291,2020-03-08T10:31:42.291,12367.740,0.850,0.118,0.602
1583677902332,2020-03-08T10:31:42.332,12367.781,0.870,0.139,0.600
1583677902373,2020-03-08T10:31:42.373,12367.822,0.873,0.160,0.587
1583677902414,2020-03-08T10:31:42.414,12367.863,0.887,0.171,0.579
1583677902455,2020-03-08T10:31:42.455,12367.904,0.869,0.186,0.578
1583677902496,2020-03-08T10:31:42.496,12367.945,0.852,0.185,0.580
1583677902537,2020-03-08T10:31:42.537,12367.986,0.849,0.164,0.588
1583677902578,2020-03-08T10:31:42.578,12368.027,0.838,0.150,0.594
1583677902618,2020-03-08T10:31:42.618,12368.067,0.836,0.129,0.603
1583677902659,2020-03-08T10:31:42.659,12368.108,0.838,0.107,0.610
1583677902700,2020-03-08T10:31:42.700,12368.149,0.834,0.081,0.623
1583677902741,2020-03-08T10:31:42.741,12368.190,0.830,0.051,0.645
1583677902782,2020-03-08T10:31:42.782,12368.231,0.798,0.040,0.658
1583677902823,2020-03-08T10:31:42.823,12368.272,0.778,0.057,0.662
1583677902864,2020-03-08T10:31:42.864,12368.313,0.803,0.063,0.655
1583677902905,2020-03-08T10:31:42.905,12368.354,0.805,0.041,0.642
1583677902946,2020-03-08T10:31:42.946,12368.395,0.787,0.055,0.653
1583677902987,2020-03-08T10:31:42.987,12368.436,0.771,0.063,0.670
1583677903028,2020-03-08T10:31:43.028,12368.477,0.779,0.039,0.690
1583677903069,2020-03-08T10:31:43.069,12368.518,0.784,-0.004,0.695
1583677903108,2020-03-08T10:31:43.108,12368.557,0.775,-0.036,0.706
1583677903149,2020-03-08T10:31:43.149,12368.598,0.766,-0.063,0.720
1583677903190,2020-03-08T10:31:43.190,12368.639,0.743,-0.088,0.733
1583677903231,2020-03-08T10:31:43.231,12368.680,0.714,-0.097,0.741
1583677903272,2020-03-08T10:31:43.272,12368.721,0.700,-0.075,0.740
1583677903313,2020-03-08T10:31:43.313,12368.762,0.694,-0.035,0.729
1583677903354,2020-03-08T10:31:43.354,12368.803,0.708,-0.003,0.721
1583677903395,2020-03-08T10:31:43.395,12368.844,0.743,-0.003,0.702
1583677903436,2020-03-08T10:31:43.436,12368.885,0.774,-0.012,0.688
1583677903477,2020-03-08T10:31:43.477,12368.926,0.792,-0.021,0.681
1583677903518,2020-03-08T10:31:43.518,12368.967,0.806,-0.003,0.676
1583677903558,2020-03-08T10:31:43.558,12369.007,0.802,0.011,0.667
1583677903599,2020-03-08T10:31:43.599,12369.048,0.795,-0.013,0.671
1583677903640,2020-03-08T10:31:43.640,12369.089,0.807,0.009,0.652
1583677903681,2020-03-08T10:31:43.681,12369.130,0.839,0.088,0.622
1583677903722,2020-03-08T10:31:43.722,12369.171,0.850,0.137,0.601
1583677903763,2020-03-08T10:31:43.763,12369.212,0.857,0.145,0.585
1583677903804,2020-03-08T10:31:43.804,12369.253,0.844,0.185,0.583
1583677903845,2020-03-08T10:31:43.845,12369.294,0.840,0.219,0.581
1583677903886,2020-03-08T10:31:43.886,12369.335,0.882,0.209,0.579
1583677903927,2020-03-08T10:31:43.927,12369.376,0.872,0.220,0.576
1583677903968,2020-03-08T10:31:43.968,12369.417,0.835,0.238,0.581
1583677904009,2020-03-08T10:31:44.009,12369.458,0.817,0.216,0.590
1583677904049,2020-03-08T10:31:44.049,12369.498,0.797,0.199,0.603
1583677904090,2020-03-08T10:31:44.090,12369.539,0.798,0.176,0.613
1583677904131,2020-03-08T10:31:44.131,12369.580,0.807,0.143,0.624
1583677904172,2020-03-08T10:31:44.172,12369.621,0.813,0.120,0.630
1583677904213,2020-03-08T10:31:44.213,12369.662,0.835,0.098,0.633
1583677904254,2020-03-08T10:31:44.254,12369.703,0.832,0.081,0.637
1583677904295,2020-03-08T10:31:44.295,12369.744,0.813,0.081,0.640
1583677904336,2020-03-08T10:31:44.336,12369.785,0.800,0.094,0.637
1583677904377,2020-03-08T10:31:44.377,12369.826,0.794,0.096,0.644
1583677904418,2020-03-08T10:31:44.418,12369.867,0.768,0.084,0.649
1583677904459,2020-03-08T10:31:44.459,12369.908,0.769,0.061,0.667
1583677904498,2020-03-08T10:31:44.498,12369.947,0.790,0.050,0.672
1583677904539,2020-03-08T10:31:44.539,12369.988,0.809,0.053,0.669
1583677904581,2020-03-08T10:31:44.581,12370.030,0.817,0.030,0.673
1583677904622,2020-03-08T10:31:44.622,12370.071,0.822,-0.022,0.694
1583677904663,2020-03-08T10:31:44.663,12370.112,0.797,-0.071,0.707
1583677904704,2020-03-08T10:31:44.704,12370.153,0.759,-0.094,0.710
1583677904745,2020-03-08T10:31:44.745,12370.194,0.732,-0.081,0.713
1583677904786,2020-03-08T10:31:44.786,12370.235,0.729,-0.053,0.706
1583677904827,2020-03-08T10:31:44.827,12370.276,0.751,-0.018,0.689
1583677904868,2020-03-08T10:31:44.868,12370.317,0.770,0.011,0.673
1583677904909,2020-03-08T10:31:44.909,12370.358,0.782,0.028,0.661
1583677904948,2020-03-08T10:31:44.948,12370.397,0.790,0.058,0.649
1583677904989,2020-03-08T10:31:44.989,12370.438,0.807,0.071,0.643
1583677905030,2020-03-08T10:31:45.030,12370.479,0.818,0.057,0.633
1583677905071,2020-03-08T10:31:45.071,12370.520,0.817,0.073,0.615
1583677905112,2020-03-08T10:31:45.112,12370.561,0.847,0.064,0.606
1583677905153,2020-03-08T10:31:45.153,12370.602,0.854,0.073,0.604
1583677905194,2020-03-08T10:31:45.194,12370.643,0.838,0.104,0.600
1583677905235,2020-03-08T10:31:45.235,12370.684,0.850,0.107,0.585
1583677905276,2020-03-08T10:31:45.276,12370.725,0.894,0.101,0.575
1583677905317,2020-03-08T10:31:45.317,12370.766,0.917,0.136,0.569
1583677905358,2020-03-08T10:31:45.358,12370.807,0.904,0.171,0.560
1583677905399,2020-03-08T10:31:45.399,12370.848,0.886,0.185,0.556
1583677905439,2020-03-08T10:31:45.439,12370.888,0.873,0.186,0.567
1583677905480,2020-03-08T10:31:45.480,12370.929,0.856,0.165,0.579
1583677905521,2020-03-08T10:31:45.521,12370.970,0.838,0.114,0.590
1583677905562,2020-03-08T10:31:45.562,12371.011,0.825,0.083,0.609
1583677905603,2020-03-08T10:31:45.603,12371.052,0.804,0.084,0.628
1583677905644,2020-03-08T10:31:45.644,12371.093,0.815,0.084,0.638
1583677905685,2020-03-08T10:31:45.685,12371.134,0.838,0.073,0.638
1583677905726,2020-03-08T10:31:45.726,12371.175,0.806,0.074,0.633
1583677905767,2020-03-08T10:31:45.767,12371.216,0.775,0.098,0.635
1583677905808,2020-03-08T10:31:45.808,12371.257,0.779,0.111,0.644
1583677905849,2020-03-08T10:31:45.849,12371.298,0.773,0.093,0.651
1583677905889,2020-03-08T10:31:45.889,12371.338,0.782,0.062,0.659
1583677905930,2020-03-08T10:31:45.930,12371.379,0.787,0.008,0.672
1583677905971,2020-03-08T10:31:45.971,12371.420,0.777,-0.003,0.699
1583677906012,2020-03-08T10:31:46.012,12371.461,0.791,-0.011,0.706
1583677906053,2020-03-08T10:31:46.053,12371.502,0.772,-0.019,0.695
1583677906094,2020-03-08T10:31:46.094,12371.543,0.773,-0.048,0.687
1583677906135,2020-03-08T10:31:46.135,12371.584,0.792,-0.065,0.693
1583677906176,2020-03-08T10:31:46.176,12371.625,0.780,-0.091,0.692
1583677906217,2020-03-08T10:31:46.217,12371.666,0.775,-0.077,0.687
1583677906258,2020-03-08T10:31:46.258,12371.707,0.776,-0.030,0.679
1583677906299,2020-03-08T10:31:46.299,12371.748,0.774,-0.001,0.675
1583677906340,2020-03-08T10:31:46.340,12371.789,0.776,-0.014,0.666
1583677906379,2020-03-08T10:31:46.379,12371.828,0.785,-0.027,0.654
1583677906420,2020-03-08T10:31:46.420,12371.869,0.818,-0.030,0.653
1583677906461,2020-03-08T10:31:46.461,12371.910,0.807,-0.025,0.652
1583677906502,2020-03-08T10:31:46.502,12371.951,0.804,-0.029,0.652
1583677906543,2020-03-08T10:31:46.543,12371.992,0.821,-0.017,0.655
1583677906584,2020-03-08T10:31:46.584,12372.033,0.849,-0.026,0.650
1583677906625,2020-03-08T10:31:46.625,12372.074,0.841,-0.031,0.641
1583677906666,2020-03-08T10:31:46.666,12372.115,0.833,-0.008,0.628
1583677906707,2020-03-08T10:31:46.707,12372.156,0.833,0.074,0.610
1583677906748,2020-03-08T10:31:46.748,12372.197,0.828,0.136,0.594
1583677906789,2020-03-08T10:31:46.789,12372.238,0.826,0.144,0.597
1583677906829,2020-03-08T10:31:46.829,12372.278,0.830,0.150,0.600
1583677906870,2020-03-08T10:31:46.870,12372.319,0.833,0.171,0.598
1583677906911,2020-03-08T10:31:46.911,12372.360,0.828,0.175,0.597
1583677906952,2020-03-08T10:31:46.952,12372.401,0.819,0.171,0.601
1583677906993,2020-03-08T10:31:46.993,12372.442,0.831,0.155,0.606
1583677907034,2020-03-08T10:31:47.034,12372.483,0.835,0.115,0.607
1583677907075,2020-03-08T10:31:47.075,12372.524,0.833,0.084,0.607
1583677907116,2020-03-08T10:31:47.116,12372.565,0.834,0.095,0.619
1583677907157,2020-03-08T10:31:47.157,12372.606,0.855,0.095,0.635
1583677907198,2020-03-08T10:31:47.198,12372.647,0.832,0.088,0.630
1583677907239,2020-03-08T10:31:47.239,12372.688,0.821,0.066,0.631
1583677907279,2020-03-08T10:31:47.279,12372.728,0.831,0.087,0.637
1583677907320,2020-03-08T10:31:47.320,12372.769,0.844,0.116,0.642
1583677907361,2020-03-08T10:31:47.361,12372.810,0.801,0.122,0.633
1583677907402,2020-03-08T10:31:47.402,12372.851,0.808,0.083,0.653
1583677907443,2020-03-08T10:31:47.443,12372.892,0.784,0.076,0.663
1583677907484,2020-03-08T10:31:47.484,12372.933,0.764,0.073,0.674
1583677907525,2020-03-08T10:31:47.525,12372.974,0.753,0.049,0.694
1583677907566,2020-03-08T10:31:47.566,12373.015,0.732,0.028,0.712
1583677907607,2020-03-08T10:31:47.607,12373.056,0.703,0.016,0.718
1583677907648,2020-03-08T10:31:47.648,12373.097,0.693,0.023,0.720
1583677907689,2020-03-08T10:31:47.689,12373.138,0.708,0.036,0.718
1583677907730,2020-03-08T10:31:47.730,12373.179,0.708,0.006,0.705
1583677907769,2020-03-08T10:31:47.769,12373.218,0.724,-0.033,0.692
1583677907810,2020-03-08T10:31:47.810,12373.259,0.780,-0.027,0.689
1583677907852,2020-03-08T10:31:47.852,12373.301,0.807,0.049,0.659
1583677907893,2020-03-08T10:31:47.893,12373.342,0.840,0.072,0.640
1583677907934,2020-03-08T10:31:47.934,12373.383,0.866,0.041,0.641
1583677907975,2020-03-08T10:31:47.975,12373.424,0.894,0.017,0.638
1583677908016,2020-03-08T10:31:48.016,12373.465,0.902,0.058,0.633
1583677908057,2020-03-08T10:31:48.057,12373.506,0.892,0.105,0.623
1583677908098,2020-03-08T10:31:48.098,12373.547,0.849,0.131,0.622
1583677908139,2020-03-08T10:31:48.139,12373.588,0.781,0.118,0.617
1583677908180,2020-03-08T10:31:48.180,12373.629,0.648,-0.005,0.633
1583677908219,2020-03-08T10:31:48.219,12373.668,0.725,0.154,0.687
1583677908260,2020-03-08T10:31:48.260,12373.709,0.822,0.237,0.649
1583677908301,2020-03-08T10:31:48.301,12373.750,0.833,0.180,0.602
1583677908342,2020-03-08T10:31:48.342,12373.791,0.833,0.199,0.594
1583677908383,2020-03-08T10:31:48.383,12373.832,0.815,0.254,0.616
1583677908424,2020-03-08T10:31:48.424,12373.873,0.787,0.233,0.641
1583677908465,2020-03-08T10:31:48.465,12373.914,0.764,0.189,0.645
1583677908506,2020-03-08T10:31:48.506,12373.955,0.812,0.131,0.645
1583677908547,2020-03-08T10:31:48.547,12373.996,0.821,0.074,0.646
1583677908588,2020-03-08T10:31:48.588,12374.037,0.826,0.082,0.653
1583677908629,2020-03-08T10:31:48.629,12374.078,0.833,0.135,0.652
1583677908669,2020-03-08T10:31:48.669,12374.118,0.813,0.181,0.640
1583677908710,2020-03-08T10:31:48.710,12374.159,0.781,0.172,0.635
1583677908751,2020-03-08T10:31:48.751,12374.200,0.752,0.140,0.646
1583677908792,2020-03-08T10:31:48.792,12374.241,0.758,0.128,0.666
1583677908833,2020-03-08T10:31:48.833,12374.282,0.750,0.103,0.688
1583677908874,2020-03-08T10:31:48.874,12374.323,0.753,0.023,0.703
1583677908915,2020-03-08T10:31:48.915,12374.364,0.756,0.026,0.709
1583677908956,2020-03-08T10:31:48.956,12374.405,0.760,0.035,0.708
1583677908997,2020-03-08T10:31:48.997,12374.446,0.751,0.020,0.707
1583677909038,2020-03-08T10:31:49.038,12374.487,0.750,0.000,0.716
1583677909079,2020-03-08T10:31:49.079,12374.528,0.734,-0.010,0.724
1583677909119,2020-03-08T10:31:49.119,12374.568,0.705,0.052,0.716
1583677909160,2020-03-08T10:31:49.160,12374.609,0.714,0.092,0.693
1583677909201,2020-03-08T10:31:49.201,12374.650,0.789,0.083,0.667
1583677909242,2020-03-08T10:31:49.242,12374.691,0.850,0.085,0.657
1583677909283,2020-03-08T10:31:49.283,12374.732,0.844,0.030,0.670
1583677909324,2020-03-08T10:31:49.324,12374.773,0.818,0.006,0.684
1583677909365,2020-03-08T10:31:49.365,12374.814,0.808,0.017,0.696
1583677909406,2020-03-08T10:31:49.406,12374.855,0.786,0.023,0.674
1583677909447,2020-03-08T10:31:49.447,12374.896,0.776,0.072,0.656
1583677909488,2020-03-08T10:31:49.488,12374.937,0.754,0.118,0.649
1583677909529,2020-03-08T10:31:49.529,12374.978,0.746,0.145,0.638
1583677909568,2020-03-08T10:31:49.568,12375.017,0.776,0.163,0.631
1583677909609,2020-03-08T10:31:49.609,12375.058,0.785,0.170,0.624
1583677909650,2020-03-08T10:31:49.650,12375.099,0.817,0.165,0.629
1583677909691,2020-03-08T10:31:49.691,12375.140,0.833,0.187,0.628
1583677909732,2020-03-08T10:31:49.732,12375.181,0.837,0.205,0.623
1583677909773,2020-03-08T10:31:49.773,12375.222,0.830,0.182,0.625
1583677909814,2020-03-08T10:31:49.814,12375.263,0.814,0.155,0.630
1583677909855,2020-03-08T10:31:49.855,12375.304,0.797,0.154,0.638
1583677909896,2020-03-08T10:31:49.896,12375.345,0.788,0.157,0.648
1583677909937,2020-03-08T10:31:49.937,12375.386,0.784,0.158,0.657
1583677909978,2020-03-08T10:31:49.978,12375.427,0.810,0.107,0.668
1583677910019,2020-03-08T10:31:50.019,12375.468,0.806,0.037,0.664
1583677910059,2020-03-08T10:31:50.059,12375.508,0.821,0.010,0.659
1583677910100,2020-03-08T10:31:50.100,12375.549,0.824,0.009,0.663
1583677910141,2020-03-08T10:31:50.141,12375.590,0.780,0.045,0.662
1583677910182,2020-03-08T10:31:50.182,12375.631,0.753,0.077,0.665
1583677910223,2020-03-08T10:31:50.223,12375.672,0.758,0.082,0.667
1583677910264,2020-03-08T10:31:50.264,12375.713,0.782,0.063,0.671
1583677910305,2020-03-08T10:31:50.305,12375.754,0.807,0.051,0.667
1583677910346,2020-03-08T10:31:50.346,12375.795,0.815,0.055,0.665
1583677910387,2020-03-08T10:31:50.387,12375.836,0.814,0.044,0.687
1583677910428,2020-03-08T10:31:50.428,12375.877,0.788,0.023,0.716
1583677910469,2020-03-08T10:31:50.469,12375.918,0.739,-0.002,0.722
1583677910509,2020-03-08T10:31:50.509,12375.958,0.710,0.002,0.715
1583677910550,2020-03-08T10:31:50.550,12375.999,0.687,0.045,0.709
1583677910591,2020-03-08T10:31:50.591,12376.040,0.697,0.068,0.701
1583677910632,2020-03-08T10:31:50.632,12376.081,0.725,0.087,0.689
1583677910673,2020-03-08T10:31:50.673,12376.122,0.773,0.106,0.684
1583677910714,2020-03-08T10:31:50.714,12376.163,0.785,0.093,0.674
1583677910755,2020-03-08T10:31:50.755,12376.204,0.774,0.091,0.674
1583677910796,2020-03-08T10:31:50.796,12376.245,0.789,0.077,0.671
1583677910837,2020-03-08T10:31:50.837,12376.286,0.812,0.083,0.664
1583677910878,2020-03-08T10:31:50.878,12376.327,0.825,0.109,0.654
1583677910919,2020-03-08T10:31:50.919,12376.368,0.843,0.110,0.641
1583677910958,2020-03-08T10:31:50.958,12376.407,0.847,0.134,0.624
1583677910999,2020-03-08T10:31:50.999,12376.448,0.826,0.190,0.613
1583677911040,2020-03-08T10:31:51.040,12376.489,0.798,0.233,0.612
1583677911081,2020-03-08T10:31:51.081,12376.530,0.787,0.263,0.608
1583677911122,2020-03-08T10:31:51.122,12376.571,0.799,0.267,0.609
1583677911164,2020-03-08T10:31:51.164,12376.613,0.809,0.225,0.615
1583677911205,2020-03-08T10:31:51.205,12376.654,0.813,0.179,0.619
1583677911246,2020-03-08T10:31:51.246,12376.695,0.813,0.139,0.625
1583677911287,2020-03-08T10:31:51.287,12376.736,0.810,0.122,0.638
1583677911328,2020-03-08T10:31:51.328,12376.777,0.795,0.110,0.640
1583677911369,2020-03-08T10:31:51.369,12376.818,0.793,0.102,0.637
1583677911408,2020-03-08T10:31:51.408,12376.857,0.794,0.090,0.656
1583677911449,2020-03-08T10:31:51.449,12376.898,0.796,0.084,0.660
1583677911490,2020-03-08T10:31:51.490,12376.939,0.811,0.092,0.651
1583677911531,2020-03-08T10:31:51.531,12376.980,0.837,0.083,0.650
1583677911572,2020-03-08T10:31:51.572,12377.021,0.831,0.081,0.660
1583677911613,2020-03-08T10:31:51.613,12377.062,0.806,0.090,0.679
1583677911654,2020-03-08T10:31:51.654,12377.103,0.793,0.090,0.688
1583677911695,2020-03-08T10:31:51.695,12377.144,0.756,0.051,0.703
1583677911736,2020-03-08T10:31:51.736,12377.185,0.717,0.014,0.715
1583677911777,2020-03-08T10:31:51.777,12377.226,0.708,0.011,0.727
1583677911818,2020-03-08T10:31:51.818,12377.267,0.715,0.020,0.733
1583677911859,2020-03-08T10:31:51.859,12377.308,0.717,0.028,0.728
1583677911899,2020-03-08T10:31:51.899,12377.348,0.712,0.048,0.720
1583677911940,2020-03-08T10:31:51.940,12377.389,0.716,0.044,0.708
1583677911981,2020-03-08T10:31:51.981,12377.430,0.746,0.045,0.702
1583677912022,2020-03-08T10:31:52.022,12377.471,0.758,0.070,0.693
1583677912063,2020-03-08T10:31:52.063,12377.512,0.769,0.087,0.682
1583677912104,2020-03-08T10:31:52.104,12377.553,0.770,0.086,0.667
1583677912145,2020-03-08T10:31:52.145,12377.594,0.795,0.096,0.655
1583677912186,2020-03-08T10:31:52.186,12377.635,0.809,0.130,0.652
1583677912227,2020-03-08T10:31:52.227,12377.676,0.795,0.033,0.639
1583677912268,2020-03-08T10:31:52.268,12377.717,0.851,0.009,0.631
1583677912309,2020-03-08T10:31:52.309,12377.758,0.860,0.036,0.629
1583677912349,2020-03-08T10:31:52.349,12377.798,0.851,0.062,0.621
1583677912390,2020-03-08T10:31:52.390,12377.839,0.871,0.128,0.612
1583677912431,2020-03-08T10:31:52.431,12377.880,0.893,0.180,0.594
1583677912472,2020-03-08T10:31:52.472,12377.921,0.877,0.184,0.569
1583677912513,2020-03-08T10:31:52.513,12377.962,0.852,0.196,0.567
1583677912554,2020-03-08T10:31:52.554,12378.003,0.827,0.211,0.587
1583677912595,2020-03-08T10:31:52.595,12378.044,0.818,0.199,0.601
1583677912636,2020-03-08T10:31:52.636,12378.085,0.824,0.176,0.602
1583677912677,2020-03-08T10:31:52.677,12378.126,0.801,0.176,0.611
1583677912718,2020-03-08T10:31:52.718,12378.167,0.806,0.146,0.629
1583677912759,2020-03-08T10:31:52.759,12378.208,0.827,0.121,0.645
1583677912798,2020-03-08T10:31:52.798,12378.247,0.814,0.091,0.653
1583677912839,2020-03-08T10:31:52.839,12378.288,0.813,0.073,0.668
1583677912880,2020-03-08T10:31:52.880,12378.329,0.797,0.082,0.672
1583677912921,2020-03-08T10:31:52.921,12378.370,0.764,0.080,0.682
1583677912962,2020-03-08T10:31:52.962,12378.411,0.744,0.070,0.694
1583677913003,2020-03-08T10:31:53.003,12378.452,0.745,0.057,0.705
1583677913044,2020-03-08T10:31:53.044,12378.493,0.724,0.055,0.722
1583677913085,2020-03-08T10:31:53.085,12378.534,0.701,0.051,0.737
1583677913126,2020-03-08T10:31:53.126,12378.575,0.701,0.034,0.744
1583677913167,2020-03-08T10:31:53.167,12378.616,0.702,0.016,0.750
1583677913208,2020-03-08T10:31:53.208,12378.657,0.705,0.010,0.759
1583677913248,2020-03-08T10:31:53.248,12378.697,0.703,0.004,0.761
1583677913289,2020-03-08T10:31:53.289,12378.738,0.692,0.015,0.750
1583677913330,2020-03-08T10:31:53.330,12378.779,0.697,0.032,0.739
1583677913371,2020-03-08T10:31:53.371,12378.820,0.707,0.052,0.716
1583677913412,2020-03-08T10:31:53.412,12378.861,0.723,0.065,0.701
1583677913453,2020-03-08T10:31:53.453,12378.902,0.753,0.057,0.695
1583677913494,2020-03-08T10:31:53.494,12378.943,0.792,0.037,0.683
1583677913535,2020-03-08T10:31:53.535,12378.984,0.820,0.023,0.675
1583677913576,2020-03-08T10:31:53.576,12379.025,0.820,0.040,0.662
1583677913617,2020-03-08T10:31:53.617,12379.066,0.830,0.074,0.637
1583677913658,2020-03-08T10:31:53.658,12379.107,0.853,0.135,0.615
1583677913699,2020-03-08T10:31:53.699,12379.148,0.867,0.206,0.600
1583677913739,2020-03-08T10:31:53.739,12379.188,0.849,0.243,0.596
1583677913780,2020-03-08T10:31:53.780,12379.229,0.830,0.238,0.592
1583677913821,2020-03-08T10:31:53.821,12379.270,0.817,0.218,0.596
1583677913862,2020-03-08T10:31:53.862,12379.311,0.798,0.192,0.612
1583677913903,2020-03-08T10:31:53.903,12379.352,0.788,0.149,0.631
1583677913944,2020-03-08T10:31:53.944,12379.393,0.796,0.120,0.644
1583677913985,2020-03-08T10:31:53.985,12379.434,0.802,0.103,0.646
1583677914026,2020-03-08T10:31:54.026,12379.475,0.803,0.080,0.649
1583677914067,2020-03-08T10:31:54.067,12379.516,0.804,0.073,0.664
1583677914108,2020-03-08T10:31:54.108,12379.557,0.792,0.081,0.666
1583677914149,2020-03-08T10:31:54.149,12379.598,0.780,0.090,0.672
1583677914190,2020-03-08T10:31:54.190,12379.639,0.776,0.101,0.672
1583677914229,2020-03-08T10:31:54.229,12379.678,0.779,0.107,0.673
1583677914270,2020-03-08T10:31:54.270,12379.719,0.779,0.120,0.673
1583677914311,2020-03-08T10:31:54.311,12379.760,0.781,0.127,0.666
1583677914352,2020-03-08T10:31:54.352,12379.801,0.779,0.136,0.662
1583677914393,2020-03-08T10:31:54.393,12379.842,0.776,0.133,0.667
1583677914435,2020-03-08T10:31:54.435,12379.884,0.772,0.119,0.667
1583677914476,2020-03-08T10:31:54.476,12379.925,0.780,0.125,0.671
1583677914517,2020-03-08T10:31:54.517,12379.966,0.795,0.128,0.672
1583677914558,2020-03-08T10:31:54.558,12380.007,0.789,0.107,0.671
1583677914599,2020-03-08T10:31:54.599,12380.048,0.781,0.106,0.677
1583677914640,2020-03-08T10:31:54.640,12380.089,0.780,0.118,0.681
1583677914679,2020-03-08T10:31:54.679,12380.128,0.765,0.127,0.685
1583677914720,2020-03-08T10:31:54.720,12380.169,0.752,0.152,0.692
1583677914761,2020-03-08T10:31:54.761,12380.210,0.742,0.161,0.691
1583677914802,2020-03-08T10:31:54.802,12380.251,0.738,0.148,0.688
1583677914843,2020-03-08T10:31:54.843,12380.292,0.745,0.150,0.688
1583677914884,2020-03-08T10:31:54.884,12380.333,0.752,0.150,0.688
1583677914925,2020-03-08T10:31:54.925,12380.374,0.756,0.129,0.696
1583677914966,2020-03-08T10:31:54.966,12380.415,0.747,0.117,0.700
1583677915007,2020-03-08T10:31:55.007,12380.456,0.755,0.111,0.697
1583677915048,2020-03-08T10:31:55.048,12380.497,0.765,0.105,0.699
1583677915089,2020-03-08T10:31:55.089,12380.538,0.761,0.117,0.696
1583677915130,2020-03-08T10:31:55.130,12380.579,0.772,0.118,0.687
1583677915170,2020-03-08T10:31:55.170,12380.619,0.765,0.123,0.689
1583677915211,2020-03-08T10:31:55.211,12380.660,0.758,0.122,0.695
1583677915252,2020-03-08T10:31:55.252,12380.701,0.770,0.127,0.693
1583677915293,2020-03-08T10:31:55.293,12380.742,0.749,0.135,0.684
1583677915334,2020-03-08T10:31:55.334,12380.783,0.750,0.121,0.683
1583677915375,2020-03-08T10:31:55.375,12380.824,0.761,0.101,0.689
1583677915416,2020-03-08T10:31:55.416,12380.865,0.764,0.101,0.701
1583677915457,2020-03-08T10:31:55.457,12380.906,0.763,0.099,0.694
1583677915498,2020-03-08T10:31:55.498,12380.947,0.766,0.109,0.689
1583677915539,2020-03-08T10:31:55.539,12380.988,0.759,0.129,0.689
1583677915580,2020-03-08T10:31:55.580,12381.029,0.757,0.135,0.687
1583677915620,2020-03-08T10:31:55.620,12381.069,0.757,0.161,0.682
1583677915661,2020-03-08T10:31:55.661,12381.110,0.740,0.192,0.683
1583677915702,2020-03-08T10:31:55.702,12381.151,0.752,0.141,0.680
1583677915743,2020-03-08T10:31:55.743,12381.192,0.787,0.075,0.684
1583677915784,2020-03-08T10:31:55.784,12381.233,0.799,0.071,0.681
1583677915825,2020-03-08T10:31:55.825,12381.274,0.796,0.098,0.676
1583677915866,2020-03-08T10:31:55.866,12381.315,0.779,0.129,0.676
1583677915907,2020-03-08T10:31:55.907,12381.356,0.764,0.147,0.676
1583677915948,2020-03-08T10:31:55.948,12381.397,0.751,0.144,0.679
1583677915989,2020-03-08T10:31:55.989,12381.438,0.737,0.132,0.689
1583677916030,2020-03-08T10:31:56.030,12381.479,0.750,0.108,0.684
1583677916071,2020-03-08T10:31:56.071,12381.520,0.788,0.085,0.688
1583677916110,2020-03-08T10:31:56.110,12381.559,0.824,0.063,0.689
1583677916151,2020-03-08T10:31:56.151,12381.600,0.821,0.056,0.693
1583677916192,2020-03-08T10:31:56.192,12381.641,0.763,0.071,0.702
1583677916233,2020-03-08T10:31:56.233,12381.682,0.735,0.074,0.707
1583677916274,2020-03-08T10:31:56.274,12381.723,0.711,0.082,0.709
1583677916315,2020-03-08T10:31:56.315,12381.764,0.697,0.087,0.712
1583677916356,2020-03-08T10:31:56.356,12381.805,0.718,0.084,0.713
1583677916397,2020-03-08T10:31:56.397,12381.846,0.735,0.082,0.717
1583677916438,2020-03-08T10:31:56.438,12381.887,0.740,0.081,0.716
1583677916479,2020-03-08T10:31:56.479,12381.928,0.762,0.073,0.706
1583677916520,2020-03-08T10:31:56.520,12381.969,0.794,0.067,0.696
1583677916560,2020-03-08T10:31:56.560,12382.009,0.810,0.081,0.688
1583677916601,2020-03-08T10:31:56.601,12382.050,0.802,0.113,0.681
1583677916642,2020-03-08T10:31:56.642,12382.091,0.782,0.126,0.676
1583677916683,2020-03-08T10:31:56.683,12382.132,0.762,0.120,0.683
1583677916724,2020-03-08T10:31:56.724,12382.173,0.749,0.113,0.684
1583677916765,2020-03-08T10:31:56.765,12382.214,0.739,0.121,0.689
1583677916806,2020-03-08T10:31:56.806,12382.255,0.737,0.119,0.700
1583677916847,2020-03-08T10:31:56.847,12382.296,0.732,0.100,0.705
1583677916888,2020-03-08T10:31:56.888,12382.337,0.748,0.101,0.701
1583677916929,2020-03-08T10:31:56.929,12382.378,0.775,0.113,0.690
1583677916970,2020-03-08T10:31:56.970,12382.419,0.799,0.118,0.679
1583677917010,2020-03-08T10:31:57.010,12382.459,0.792,0.122,0.678
1583677917051,2020-03-08T10:31:57.051,12382.500,0.777,0.115,0.681
1583677917092,2020-03-08T10:31:57.092,12382.541,0.768,0.106,0.680
1583677917133,2020-03-08T10:31:57.133,12382.582,0.755,0.107,0.686
1583677917174,2020-03-08T10:31:57.174,12382.623,0.742,0.100,0.694
1583677917215,2020-03-08T10:31:57.215,12382.664,0.734,0.083,0.700
1583677917256,2020-03-08T10:31:57.256,12382.705,0.761,0.083,0.697
1583677917297,2020-03-08T10:31:57.297,12382.746,0.789,0.108,0.676
1583677917338,2020-03-08T10:31:57.338,12382.787,0.809,0.127,0.668
1583677917379,2020-03-08T10:31:57.379,12382.828,0.806,0.120,0.668
1583677917420,2020-03-08T10:31:57.420,12382.869,0.786,0.111,0.668
1583677917461,2020-03-08T10:31:57.461,12382.910,0.775,0.122,0.671
1583677917500,2020-03-08T10:31:57.500,12382.949,0.768,0.137,0.667
1583677917541,2020-03-08T10:31:57.541,12382.990,0.770,0.135,0.664
1583677917582,2020-03-08T10:31:57.582,12383.031,0.762,0.137,0.669
1583677917623,2020-03-08T10:31:57.623,12383.072,0.752,0.146,0.671
1583677917664,2020-03-08T10:31:57.664,12383.113,0.763,0.135,0.672
1583677917706,2020-03-08T10:31:57.706,12383.155,0.769,0.126,0.669
1583677917747,2020-03-08T10:31:57.747,12383.196,0.780,0.132,0.671
1583677917788,2020-03-08T10:31:57.788,12383.237,0.799,0.128,0.668
1583677917829,2020-03-08T10:31:57.829,12383.278,0.807,0.116,0.667
1583677917870,2020-03-08T10:31:57.870,12383.319,0.802,0.103,0.668
1583677917911,2020-03-08T10:31:57.911,12383.360,0.787,0.079,0.672
1583677917950,2020-03-08T10:31:57.950,12383.399,0.777,0.085,0.674
1583677917991,2020-03-08T10:31:57.991,12383.440,0.771,0.113,0.675
1583677918032,2020-03-08T10:31:58.032,12383.481,0.759,0.115,0.673
1583677918073,2020-03-08T10:31:58.073,12383.522,0.768,0.111,0.675
1583677918114,2020-03-08T10:31:58.114,12383.563,0.771,0.128,0.678
1583677918155,2020-03-08T10:31:58.155,12383.604,0.772,0.124,0.677
1583677918196,2020-03-08T10:31:58.196,12383.645,0.779,0.111,0.679
1583677918237,2020-03-08T10:31:58.237,12383.686,0.788,0.097,0.673
1583677918278,2020-03-08T10:31:58.278,12383.727,0.794,0.091,0.674
1583677918319,2020-03-08T10:31:58.319,12383.768,0.787,0.096,0.680
1583677918360,2020-03-08T10:31:58.360,12383.809,0.769,0.096,0.684
1583677918400,2020-03-08T10:31:58.400,12383.849,0.754,0.091,0.684
1583677918441,2020-03-08T10:31:58.441,12383.890,0.752,0.103,0.685
1583677918482,2020-03-08T10:31:58.482,12383.931,0.752,0.111,0.682
1583677918523,2020-03-08T10:31:58.523,12383.972,0.762,0.108,0.682
1583677918564,2020-03-08T10:31:58.564,12384.013,0.771,0.107,0.679
1583677918605,2020-03-08T10:31:58.605,12384.054,0.780,0.111,0.676
1583677918646,2020-03-08T10:31:58.646,12384.095,0.792,0.106,0.671
1583677918687,2020-03-08T10:31:58.687,12384.136,0.797,0.104,0.665
1583677918728,2020-03-08T10:31:58.728,12384.177,0.799,0.109,0.662
1583677918769,2020-03-08T10:31:58.769,12384.218,0.796,0.117,0.661
1583677918810,2020-03-08T10:31:58.810,12384.259,0.788,0.123,0.657
1583677918850,2020-03-08T10:31:58.850,12384.299,0.782,0.122,0.659
1583677918891,2020-03-08T10:31:58.891,12384.340,0.780,0.117,0.672
1583677918932,2020-03-08T10:31:58.932,12384.381,0.772,0.108,0.671
1583677918973,2020-03-08T10:31:58.973,12384.422,0.777,0.102,0.671
1583677919014,2020-03-08T10:31:59.014,12384.463,0.786,0.101,0.670
1583677919055,2020-03-08T10:31:59.055,12384.504,0.788,0.105,0.668
1583677919096,2020-03-08T10:31:59.096,12384.545,0.792,0.108,0.664
1583677919137,2020-03-08T10:31:59.137,12384.586,0.797,0.111,0.663
1583677919178,2020-03-08T10:31:59.178,12384.627,0.793,0.112,0.661
1583677919219,2020-03-08T10:31:59.219,12384.668,0.788,0.114,0.660
1583677919260,2020-03-08T10:31:59.260,12384.709,0.779,0.127,0.662
1583677919299,2020-03-08T10:31:59.299,12384.748,0.773,0.137,0.660
1583677919340,2020-03-08T10:31:59.340,12384.789,0.776,0.133,0.661
1583677919381,2020-03-08T10:31:59.381,12384.830,0.783,0.133,0.662
1583677919422,2020-03-08T10:31:59.422,12384.871,0.783,0.131,0.661
1583677919463,2020-03-08T10:31:59.463,12384.912,0.791,0.127,0.662
1583677919504,2020-03-08T10:31:59.504,12384.953,0.790,0.129,0.661
1583677919545,2020-03-08T10:31:59.545,12384.994,0.787,0.127,0.661
1583677919586,2020-03-08T10:31:59.586,12385.035,0.780,0.130,0.658
1583677919627,2020-03-08T10:31:59.627,12385.076,0.786,0.133,0.653
1583677919668,2020-03-08T10:31:59.668,12385.117,0.791,0.121,0.659
1583677919709,2020-03-08T10:31:59.709,12385.158,0.787,0.123,0.659
1583677919750,2020-03-08T10:31:59.750,12385.199,0.787,0.125,0.658
1583677919790,2020-03-08T10:31:59.790,12385.239,0.790,0.116,0.664
1583677919831,2020-03-08T10:31:59.831,12385.280,0.786,0.117,0.666
1583677919872,2020-03-08T10:31:59.872,12385.321,0.778,0.125,0.665
1583677919913,2020-03-08T10:31:59.913,12385.362,0.776,0.120,0.667
1583677919954,2020-03-08T10:31:59.954,12385.403,0.778,0.112,0.666
1583677919995,2020-03-08T10:31:59.995,12385.444,0.785,0.119,0.661
1583677920036,2020-03-08T10:32:00.036,12385.485,0.794,0.119,0.660
1583677920077,2020-03-08T10:32:00.077,12385.526,0.796,0.112,0.660
1583677920118,2020-03-08T10:32:00.118,12385.567,0.797,0.119,0.659
1583677920159,2020-03-08T10:32:00.159,12385.608,0.804,0.125,0.658
1583677920200,2020-03-08T10:32:00.200,12385.649,0.813,0.119,0.656
1583677920240,2020-03-08T10:32:00.240,12385.689,0.800,0.119,0.657
1583677920281,2020-03-08T10:32:00.281,12385.730,0.776,0.122,0.664
1583677920322,2020-03-08T10:32:00.322,12385.771,0.763,0.124,0.677
1583677920363,2020-03-08T10:32:00.363,12385.812,0.756,0.129,0.679
1583677920404,2020-03-08T10:32:00.404,12385.853,0.755,0.125,0.677
1583677920445,2020-03-08T10:32:00.445,12385.894,0.757,0.125,0.681
1583677920486,2020-03-08T10:32:00.486,12385.935,0.758,0.125,0.684
1583677920527,2020-03-08T10:32:00.527,12385.976,0.754,0.127,0.684
1583677920568,2020-03-08T10:32:00.568,12386.017,0.759,0.122,0.679
1583677920609,2020-03-08T10:32:00.609,12386.058,0.771,0.127,0.676
1583677920650,2020-03-08T10:32:00.650,12386.099,0.776,0.134,0.673
1583677920689,2020-03-08T10:32:00.689,12386.138,0.782,0.123,0.669
1583677920730,2020-03-08T10:32:00.730,12386.179,0.788,0.119,0.667
1583677920771,2020-03-08T10:32:00.771,12386.220,0.785,0.129,0.665
1583677920812,2020-03-08T10:32:00.812,12386.261,0.784,0.122,0.673
1583677920853,2020-03-08T10:32:00.853,12386.302,0.780,0.107,0.670
1583677920894,2020-03-08T10:32:00.894,12386.343,0.771,0.131,0.663
1583677920935,2020-03-08T10:32:00.935,12386.384,0.787,0.140,0.663
1583677920977,2020-03-08T10:32:00.977,12386.426,0.788,0.115,0.665
1583677921018,2020-03-08T10:32:01.018,12386.467,0.784,0.106,0.669
1583677921059,2020-03-08T10:32:01.059,12386.508,0.786,0.118,0.671
1583677921100,2020-03-08T10:32:01.100,12386.549,0.787,0.129,0.671
1583677921139,2020-03-08T10:32:01.139,12386.588,0.779,0.121,0.666
1583677921180,2020-03-08T10:32:01.180,12386.629,0.781,0.123,0.656
1583677921221,2020-03-08T10:32:01.221,12386.670,0.784,0.132,0.658
1583677921262,2020-03-08T10:32:01.262,12386.711,0.769,0.111,0.669
1583677921303,2020-03-08T10:32:01.303,12386.752,0.769,0.089,0.680
1583677921344,2020-03-08T10:32:01.344,12386.793,0.776,0.102,0.689
1583677921385,2020-03-08T10:32:01.385,12386.834,0.779,0.120,0.677
1583677921426,2020-03-08T10:32:01.426,12386.875,0.785,0.134,0.662
1583677921467,2020-03-08T10:32:01.467,12386.916,0.783,0.135,0.657
1583677921508,2020-03-08T10:32:01.508,12386.957,0.778,0.118,0.661
1583677921549,2020-03-08T10:32:01.549,12386.998,0.777,0.115,0.665
1583677921589,2020-03-08T10:32:01.589,12387.038,0.785,0.116,0.669
1583677921630,2020-03-08T10:32:01.630,12387.079,0.788,0.122,0.669
1583677921671,2020-03-08T10:32:01.671,12387.120,0.796,0.135,0.667
1583677921712,2020-03-08T10:32:01.712,12387.161,0.792,0.128,0.663
1583677921753,2020-03-08T10:32:01.753,12387.202,0.780,0.119,0.662
1583677921794,2020-03-08T10:32:01.794,12387.243,0.776,0.115,0.667
1583677921835,2020-03-08T10:32:01.835,12387.284,0.776,0.104,0.678
1583677921876,2020-03-08T10:32:01.876,12387.325,0.773,0.092,0.676
1583677921917,2020-03-08T10:32:01.917,12387.366,0.776,0.094,0.677
1583677921958,2020-03-08T10:32:01.958,12387.407,0.777,0.102,0.679
1583677921999,2020-03-08T10:32:01.999,12387.448,0.769,0.103,0.680
1583677922040,2020-03-08T10:32:02.040,12387.489,0.773,0.102,0.679
1583677922080,2020-03-08T10:32:02.080,12387.529,0.768,0.104,0.679
1583677922121,2020-03-08T10:32:02.121,12387.570,0.767,0.106,0.684
1583677922162,2020-03-08T10:32:02.162,12387.611,0.770,0.096,0.685
1583677922203,2020-03-08T10:32:02.203,12387.652,0.771,0.095,0.684
1583677922244,2020-03-08T10:32:02.244,12387.693,0.772,0.101,0.681
1583677922285,2020-03-08T10:32:02.285,12387.734,0.770,0.100,0.682
1583677922326,2020-03-08T10:32:02.326,12387.775,0.771,0.099,0.680
1583677922367,2020-03-08T10:32:02.367,12387.816,0.773,0.095,0.679
1583677922408,2020-03-08T10:32:02.408,12387.857,0.774,0.094,0.678
1583677922449,2020-03-08T10:32:02.449,12387.898,0.784,0.100,0.675
1583677922490,2020-03-08T10:32:02.490,12387.939,0.789,0.101,0.672
1583677922529,2020-03-08T10:32:02.529,12387.978,0.783,0.099,0.670
1583677922570,2020-03-08T10:32:02.570,12388.019,0.782,0.100,0.672
1583677922611,2020-03-08T10:32:02.611,12388.060,0.781,0.103,0.672
1583677922652,2020-03-08T10:32:02.652,12388.101,0.783,0.103,0.671
1583677922693,2020-03-08T10:32:02.693,12388.142,0.783,0.102,0.672
1583677922734,2020-03-08T10:32:02.734,12388.183,0.781,0.098,0.674
1583677922775,2020-03-08T10:32:02.775,12388.224,0.777,0.100,0.676
1583677922816,2020-03-08T10:32:02.816,12388.265,0.772,0.101,0.677
1583677922857,2020-03-08T10:32:02.857,12388.306,0.772,0.099,0.681
1583677922898,2020-03-08T10:32:02.898,12388.347,0.771,0.094,0.679
1583677922939,2020-03-08T10:32:02.939,12388.388,0.777,0.096,0.677
1583677922979,2020-03-08T10:32:02.979,12388.428,0.779,0.097,0.676
1583677923020,2020-03-08T10:32:03.020,12388.469,0.783,0.097,0.675
1583677923061,2020-03-08T10:32:03.061,12388.510,0.782,0.098,0.674
1583677923102,2020-03-08T10:32:03.102,12388.551,0.781,0.094,0.673
1583677923143,2020-03-08T10:32:03.143,12388.592,0.782,0.097,0.673
1583677923184,2020-03-08T10:32:03.184,12388.633,0.783,0.099,0.674
1583677923225,2020-03-08T10:32:03.225,12388.674,0.781,0.099,0.673
1583677923266,2020-03-08T10:32:03.266,12388.715,0.777,0.102,0.672
1583677923307,2020-03-08T10:32:03.307,12388.756,0.773,0.105,0.675
1583677923348,2020-03-08T10:32:03.348,12388.797,0.778,0.108,0.678
1583677923389,2020-03-08T10:32:03.389,12388.838,0.781,0.099,0.674
1583677923429,2020-03-08T10:32:03.429,12388.878,0.782,0.098,0.672
1583677923470,2020-03-08T10:32:03.470,12388.919,0.776,0.102,0.674
1583677923511,2020-03-08T10:32:03.511,12388.960,0.775,0.100,0.674
1583677923552,2020-03-08T10:32:03.552,12389.001,0.777,0.097,0.675
1583677923593,2020-03-08T10:32:03.593,12389.042,0.778,0.102,0.676
1583677923634,2020-03-08T10:32:03.634,12389.083,0.776,0.103,0.674
1583677923675,2020-03-08T10:32:03.675,12389.124,0.779,0.100,0.675
1583677923716,2020-03-08T10:32:03.716,12389.165,0.779,0.099,0.674
1583677923757,2020-03-08T10:32:03.757,12389.206,0.780,0.100,0.674
1583677923798,2020-03-08T10:32:03.798,12389.247,0.782,0.101,0.672
1583677923839,2020-03-08T10:32:03.839,12389.288,0.778,0.104,0.673
1583677923880,2020-03-08T10:32:03.880,12389.329,0.775,0.102,0.672
1583677923919,2020-03-08T10:32:03.919,12389.368,0.778,0.100,0.673
1583677923960,2020-03-08T10:32:03.960,12389.409,0.781,0.098,0.674
1583677924001,2020-03-08T10:32:04.001,12389.450,0.781,0.101,0.673
1583677924042,2020-03-08T10:32:04.042,12389.491,0.777,0.099,0.673
1583677924083,2020-03-08T10:32:04.083,12389.532,0.782,0.100,0.676
1583677924124,2020-03-08T10:32:04.124,12389.573,0.781,0.098,0.674
1583677924165,2020-03-08T10:32:04.165,12389.614,0.781,0.094,0.672
1583677924206,2020-03-08T10:32:04.206,12389.655,0.782,0.103,0.673
1583677924247,2020-03-08T10:32:04.247,12389.696,0.786,0.097,0.674
1583677924289,2020-03-08T10:32:04.289,12389.738,0.811,0.079,0.679
1583677924330,2020-03-08T10:32:04.330,12389.779,0.809,0.066,0.689
1583677924369,2020-03-08T10:32:04.369,12389.818,0.778,0.128,0.710
1583677924410,2020-03-08T10:32:04.410,12389.859,0.708,0.204,0.709
1583677924451,2020-03-08T10:32:04.451,12389.900,0.646,0.255,0.685
1583677924492,2020-03-08T10:32:04.492,12389.941,0.661,0.285,0.662
1583677924533,2020-03-08T10:32:04.533,12389.982,0.703,0.261,0.663
1583677924574,2020-03-08T10:32:04.574,12390.023,0.765,0.258,0.660
1583677924615,2020-03-08T10:32:04.615,12390.064,0.754,0.277,0.649
1583677924656,2020-03-08T10:32:04.656,12390.105,0.757,0.266,0.648
1583677924697,2020-03-08T10:32:04.697,12390.146,0.748,0.230,0.657
1583677924738,2020-03-08T10:32:04.738,12390.187,0.749,0.263,0.663
1583677924779,2020-03-08T10:32:04.779,12390.228,0.771,0.219,0.654
1583677924820,2020-03-08T10:32:04.820,12390.269,0.739,0.235,0.650
1583677924860,2020-03-08T10:32:04.860,12390.309,0.800,0.200,0.640
1583677924901,2020-03-08T10:32:04.901,12390.350,0.813,0.204,0.634
1583677924942,2020-03-08T10:32:04.942,12390.391,0.845,0.172,0.627
1583677924983,2020-03-08T10:32:04.983,12390.432,0.870,0.170,0.636
1583677925024,2020-03-08T10:32:05.024,12390.473,0.811,0.188,0.637
1583677925065,2020-03-08T10:32:05.065,12390.514,0.754,0.229,0.642
1583677925106,2020-03-08T10:32:05.106,12390.555,0.724,0.159,0.659
1583677925147,2020-03-08T10:32:05.147,12390.596,0.761,0.111,0.697
1583677925188,2020-03-08T10:32:05.188,12390.637,0.729,0.135,0.698
1583677925229,2020-03-08T10:32:05.229,12390.678,0.696,0.202,0.660
1583677925270,2020-03-08T10:32:05.270,12390.719,0.702,0.272,0.640
1583677925310,2020-03-08T10:32:05.310,12390.759,0.778,0.231,0.614
1583677925351,2020-03-08T10:32:05.351,12390.800,0.855,0.205,0.616
1583677925392,2020-03-08T10:32:05.392,12390.841,0.820,0.197,0.612
1583677925433,2020-03-08T10:32:05.433,12390.882,0.828,0.171,0.606
1583677925474,2020-03-08T10:32:05.474,12390.923,0.840,0.265,0.583
1583677925515,2020-03-08T10:32:05.515,12390.964,0.906,0.249,0.567
1583677925556,2020-03-08T10:32:05.556,12391.005,0.907,0.174,0.589
1583677925597,2020-03-08T10:32:05.597,12391.046,0.845,0.138,0.622
1583677925638,2020-03-08T10:32:05.638,12391.087,0.810,0.126,0.625
1583677925679,2020-03-08T10:32:05.679,12391.128,0.806,0.143,0.621
1583677925720,2020-03-08T10:32:05.720,12391.169,0.801,0.130,0.626
1583677925759,2020-03-08T10:32:05.759,12391.208,0.788,0.115,0.652
1583677925800,2020-03-08T10:32:05.800,12391.249,0.759,0.114,0.658
1583677925841,2020-03-08T10:32:05.841,12391.290,0.757,0.140,0.647
1583677925882,2020-03-08T10:32:05.882,12391.331,0.793,0.164,0.648
1583677925923,2020-03-08T10:32:05.923,12391.372,0.816,0.202,0.647
1583677925964,2020-03-08T10:32:05.964,12391.413,0.794,0.244,0.649
1583677926005,2020-03-08T10:32:06.005,12391.454,0.767,0.231,0.664
1583677926046,2020-03-08T10:32:06.046,12391.495,0.744,0.193,0.680
1583677926087,2020-03-08T10:32:06.087,12391.536,0.718,0.171,0.695
1583677926128,2020-03-08T10:32:06.128,12391.577,0.716,0.145,0.690
1583677926169,2020-03-08T10:32:06.169,12391.618,0.797,0.119,0.701
1583677926210,2020-03-08T10:32:06.210,12391.659,0.981,0.052,0.693
1583677926250,2020-03-08T10:32:06.250,12391.699,1.139,0.083,0.629
1583677926291,2020-03-08T10:32:06.291,12391.740,1.072,0.149,0.571
1583677926332,2020-03-08T10:32:06.332,12391.781,0.864,0.142,0.580
1583677926373,2020-03-08T10:32:06.373,12391.822,0.737,0.144,0.630
1583677926414,2020-03-08T10:32:06.414,12391.863,0.660,0.118,0.698
1583677926455,2020-03-08T10:32:06.455,12391.904,0.565,0.079,0.767
1583677926496,2020-03-08T10:32:06.496,12391.945,0.540,0.053,0.808
1583677926537,2020-03-08T10:32:06.537,12391.986,0.539,0.022,0.846
1583677926578,2020-03-08T10:32:06.578,12392.027,0.490,-0.001,0.855
1583677926619,2020-03-08T10:32:06.619,12392.068,0.456,-0.005,0.828
1583677926660,2020-03-08T10:32:06.660,12392.109,0.488,0.172,0.834
1583677926700,2020-03-08T10:32:06.700,12392.149,0.489,0.323,0.833
1583677926741,2020-03-08T10:32:06.741,12392.190,0.491,0.309,0.841
1583677926782,2020-03-08T10:32:06.782,12392.231,0.510,0.282,0.831
1583677926823,2020-03-08T10:32:06.823,12392.272,0.527,0.276,0.832
1583677926864,2020-03-08T10:32:06.864,12392.313,0.527,0.261,0.832
1583677926905,2020-03-08T10:32:06.905,12392.354,0.535,0.239,0.843
1583677926946,2020-03-08T10:32:06.946,12392.395,0.540,0.249,0.847
1583677926987,2020-03-08T10:32:06.987,12392.436,0.516,0.226,0.828
1583677927028,2020-03-08T10:32:07.028,12392.477,0.500,0.209,0.818
1583677927069,2020-03-08T10:32:07.069,12392.518,0.554,0.212,0.813
1583677927110,2020-03-08T10:32:07.110,12392.559,0.587,0.234,0.818
1583677927149,2020-03-08T10:32:07.149,12392.598,0.583,0.244,0.794
1583677927190,2020-03-08T10:32:07.190,12392.639,0.636,0.202,0.782
1583677927231,2020-03-08T10:32:07.231,12392.680,0.699,0.172,0.756
1583677927272,2020-03-08T10:32:07.272,12392.721,0.708,0.173,0.704
1583677927313,2020-03-08T10:32:07.313,12392.762,0.765,0.184,0.680
1583677927354,2020-03-08T10:32:07.354,12392.803,0.737,0.231,0.683
1583677927395,2020-03-08T10:32:07.395,12392.844,0.699,0.236,0.709
1583677927436,2020-03-08T10:32:07.436,12392.885,0.718,0.150,0.720
1583677927477,2020-03-08T10:32:07.477,12392.926,0.682,0.116,0.735
1583677927518,2020-03-08T10:32:07.518,12392.967,0.670,0.110,0.722
1583677927560,2020-03-08T10:32:07.560,12393.009,0.682,0.135,0.715
1583677927599,2020-03-08T10:32:07.599,12393.048,0.686,0.169,0.739
1583677927640,2020-03-08T10:32:07.640,12393.089,0.655,0.173,0.751
1583677927681,2020-03-08T10:32:07.681,12393.130,0.650,0.191,0.763
1583677927722,2020-03-08T10:32:07.722,12393.171,0.635,0.159,0.778
1583677927763,2020-03-08T10:32:07.763,12393.212,0.611,0.120,0.778
1583677927804,2020-03-08T10:32:07.804,12393.253,0.635,0.102,0.790
1583677927845,2020-03-08T10:32:07.845,12393.294,0.628,0.059,0.788
1583677927886,2020-03-08T10:32:07.886,12393.335,0.663,0.061,0.796
1583677927927,2020-03-08T10:32:07.927,12393.376,0.695,0.073,0.782
1583677927968,2020-03-08T10:32:07.968,12393.417,0.718,0.078,0.782
1583677928009,2020-03-08T10:32:08.009,12393.458,0.740,0.099,0.778
1583677928049,2020-03-08T10:32:08.049,12393.498,0.738,0.129,0.777
1583677928090,2020-03-08T10:32:08.090,12393.539,0.747,0.154,0.781
1583677928131,2020-03-08T10:32:08.131,12393.580,0.767,0.153,0.786
1583677928172,2020-03-08T10:32:08.172,12393.621,0.763,0.150,0.759
1583677928213,2020-03-08T10:32:08.213,12393.662,0.795,0.144,0.759
1583677928254,2020-03-08T10:32:08.254,12393.703,0.818,0.144,0.763
1583677928295,2020-03-08T10:32:08.295,12393.744,0.820,0.121,0.760
1583677928336,2020-03-08T10:32:08.336,12393.785,0.818,0.070,0.755
1583677928377,2020-03-08T10:32:08.377,12393.826,0.774,0.088,0.728
1583677928418,2020-03-08T10:32:08.418,12393.867,0.781,0.104,0.717
1583677928459,2020-03-08T10:32:08.459,12393.908,0.797,0.075,0.719
1583677928498,2020-03-08T10:32:08.498,12393.947,0.760,0.073,0.704
1583677928539,2020-03-08T10:32:08.539,12393.988,0.749,0.064,0.693
1583677928581,2020-03-08T10:32:08.581,12394.030,0.724,0.044,0.686
1583677928622,2020-03-08T10:32:08.622,12394.071,0.719,0.026,0.673
1583677928663,2020-03-08T10:32:08.663,12394.112,0.726,-0.002,0.660
1583677928704,2020-03-08T10:32:08.704,12394.153,0.770,-0.035,0.647
1583677928745,2020-03-08T10:32:08.745,12394.194,0.825,-0.042,0.623
1583677928786,2020-03-08T10:32:08.786,12394.235,0.853,-0.030,0.599
1583677928827,2020-03-08T10:32:08.827,12394.276,0.886,-0.022,0.586
1583677928868,2020-03-08T10:32:08.868,12394.317,0.900,-0.003,0.580
1583677928909,2020-03-08T10:32:08.909,12394.358,0.887,-0.003,0.576
1583677928948,2020-03-08T10:32:08.948,12394.397,0.866,-0.000,0.569
1583677928989,2020-03-08T10:32:08.989,12394.438,0.866,0.007,0.569
1583677929030,2020-03-08T10:32:09.030,12394.479,0.865,0.006,0.576
1583677929071,2020-03-08T10:32:09.071,12394.520,0.838,0.003,0.586
1583677929112,2020-03-08T10:32:09.112,12394.561,0.804,0.018,0.597
1583677929153,2020-03-08T10:32:09.153,12394.602,0.778,0.045,0.606
1583677929194,2020-03-08T10:32:09.194,12394.643,0.758,0.069,0.623
1583677929235,2020-03-08T10:32:09.235,12394.684,0.745,0.079,0.634
1583677929276,2020-03-08T10:32:09.276,12394.725,0.722,0.085,0.643
1583677929317,2020-03-08T10:32:09.317,12394.766,0.720,0.105,0.658
1583677929358,2020-03-08T10:32:09.358,12394.807,0.725,0.110,0.673
1583677929398,2020-03-08T10:32:09.398,12394.847,0.720,0.106,0.683
1583677929439,2020-03-08T10:32:09.439,12394.888,0.724,0.104,0.694
1583677929480,2020-03-08T10:32:09.480,12394.929,0.730,0.106,0.709
1583677929521,2020-03-08T10:32:09.521,12394.970,0.725,0.116,0.720
1583677929562,2020-03-08T10:32:09.562,12395.011,0.707,0.134,0.728
1583677929603,2020-03-08T10:32:09.603,12395.052,0.700,0.167,0.742
1583677929644,2020-03-08T10:32:09.644,12395.093,0.695,0.166,0.751
1583677929685,2020-03-08T10:32:09.685,12395.134,0.712,0.127,0.757
1583677929726,2020-03-08T10:32:09.726,12395.175,0.745,0.109,0.761
1583677929767,2020-03-08T10:32:09.767,12395.216,0.771,0.088,0.758
1583677929808,2020-03-08T10:32:09.808,12395.257,0.802,0.078,0.755
1583677929849,2020-03-08T10:32:09.849,12395.298,0.827,0.080,0.751
1583677929889,2020-03-08T10:32:09.889,12395.338,0.841,0.083,0.743
1583677929930,2020-03-08T10:32:09.930,12395.379,0.852,0.076,0.733
1583677929971,2020-03-08T10:32:09.971,12395.420,0.841,0.065,0.720
1583677930012,2020-03-08T10:32:10.012,12395.461,0.826,0.052,0.712
1583677930053,2020-03-08T10:32:10.053,12395.502,0.816,0.048,0.702
1583677930094,2020-03-08T10:32:10.094,12395.543,0.831,0.027,0.688
1583677930135,2020-03-08T10:32:10.135,12395.584,0.825,0.018,0.672
1583677930176,2020-03-08T10:32:10.176,12395.625,0.782,0.033,0.654
1583677930217,2020-03-08T10:32:10.217,12395.666,0.778,0.035,0.644
1583677930258,2020-03-08T10:32:10.258,12395.707,0.781,0.038,0.625
1583677930299,2020-03-08T10:32:10.299,12395.748,0.835,-0.020,0.603
1583677930338,2020-03-08T10:32:10.338,12395.787,0.891,-0.084,0.592
1583677930379,2020-03-08T10:32:10.379,12395.828,0.899,-0.106,0.571
1583677930420,2020-03-08T10:32:10.420,12395.869,0.883,-0.093,0.557
1583677930461,2020-03-08T10:32:10.461,12395.910,0.860,-0.080,0.551
1583677930502,2020-03-08T10:32:10.502,12395.951,0.843,-0.085,0.537
1583677930543,2020-03-08T10:32:10.543,12395.992,0.837,-0.096,0.521
1583677930584,2020-03-08T10:32:10.584,12396.033,0.863,-0.110,0.518
1583677930625,2020-03-08T10:32:10.625,12396.074,0.902,-0.116,0.513
1583677930666,2020-03-08T10:32:10.666,12396.115,0.924,-0.110,0.488
1583677930707,2020-03-08T10:32:10.707,12396.156,0.930,-0.105,0.477
1583677930748,2020-03-08T10:32:10.748,12396.197,0.938,-0.107,0.473
1583677930788,2020-03-08T10:32:10.788,12396.237,0.922,-0.095,0.477
1583677930829,2020-03-08T10:32:10.829,12396.278,0.918,-0.095,0.492
1583677930870,2020-03-08T10:32:10.870,12396.319,0.915,-0.093,0.500
1583677930911,2020-03-08T10:32:10.911,12396.360,0.890,-0.070,0.520
1583677930952,2020-03-08T10:32:10.952,12396.401,0.858,-0.036,0.546
1583677930993,2020-03-08T10:32:10.993,12396.442,0.822,-0.004,0.573
1583677931034,2020-03-08T10:32:11.034,12396.483,0.793,0.020,0.600
1583677931075,2020-03-08T10:32:11.075,12396.524,0.760,0.027,0.615
1583677931116,2020-03-08T10:32:11.116,12396.565,0.741,0.034,0.632
1583677931157,2020-03-08T10:32:11.157,12396.606,0.736,0.050,0.651
1583677931198,2020-03-08T10:32:11.198,12396.647,0.730,0.057,0.668
1583677931238,2020-03-08T10:32:11.238,12396.687,0.728,0.070,0.689
1583677931279,2020-03-08T10:32:11.279,12396.728,0.728,0.088,0.705
1583677931320,2020-03-08T10:32:11.320,12396.769,0.733,0.104,0.719
1583677931361,2020-03-08T10:32:11.361,12396.810,0.737,0.107,0.728
1583677931402,2020-03-08T10:32:11.402,12396.851,0.744,0.110,0.730
1583677931443,2020-03-08T10:32:11.443,12396.892,0.758,0.113,0.735
1583677931484,2020-03-08T10:32:11.484,12396.933,0.776,0.105,0.738
1583677931525,2020-03-08T10:32:11.525,12396.974,0.792,0.100,0.740
1583677931566,2020-03-08T10:32:11.566,12397.015,0.817,0.077,0.742
1583677931607,2020-03-08T10:32:11.607,12397.056,0.871,0.055,0.749
1583677931648,2020-03-08T10:32:11.648,12397.097,0.859,0.064,0.747
1583677931687,2020-03-08T10:32:11.687,12397.136,0.820,0.084,0.741
1583677931728,2020-03-08T10:32:11.728,12397.177,0.793,0.081,0.729
1583677931769,2020-03-08T10:32:11.769,12397.218,0.795,0.061,0.718
1583677931810,2020-03-08T10:32:11.810,12397.259,0.805,0.046,0.707
1583677931852,2020-03-08T10:32:11.852,12397.301,0.783,0.064,0.685
1583677931893,2020-03-08T10:32:11.893,12397.342,0.807,0.079,0.672
1583677931934,2020-03-08T10:32:11.934,12397.383,0.830,0.094,0.647
1583677931975,2020-03-08T10:32:11.975,12397.424,0.847,0.090,0.627
1583677932016,2020-03-08T10:32:12.016,12397.465,0.847,0.041,0.616
1583677932057,2020-03-08T10:32:12.057,12397.506,0.837,0.017,0.602
1583677932098,2020-03-08T10:32:12.098,12397.547,0.836,0.012,0.591
1583677932137,2020-03-08T10:32:12.137,12397.586,0.843,0.003,0.578
1583677932178,2020-03-08T10:32:12.178,12397.627,0.856,0.007,0.564
1583677932219,2020-03-08T10:32:12.219,12397.668,0.845,-0.000,0.549
1583677932260,2020-03-08T10:32:12.260,12397.709,0.866,-0.008,0.541
1583677932301,2020-03-08T10:32:12.301,12397.750,0.875,-0.005,0.532
1583677932342,2020-03-08T10:32:12.342,12397.791,0.879,-0.024,0.523
1583677932383,2020-03-08T10:32:12.383,12397.832,0.895,-0.032,0.516
1583677932424,2020-03-08T10:32:12.424,12397.873,0.883,-0.054,0.514
1583677932465,2020-03-08T10:32:12.465,12397.914,0.889,-0.051,0.523
1583677932506,2020-03-08T10:32:12.506,12397.955,0.889,-0.012,0.522
1583677932547,2020-03-08T10:32:12.547,12397.996,0.870,0.007,0.526
1583677932587,2020-03-08T10:32:12.587,12398.036,0.859,0.019,0.533
1583677932628,2020-03-08T10:32:12.628,12398.077,0.854,0.039,0.548
1583677932669,2020-03-08T10:32:12.669,12398.118,0.826,0.050,0.567
1583677932710,2020-03-08T10:32:12.710,12398.159,0.795,0.054,0.589
1583677932751,2020-03-08T10:32:12.751,12398.200,0.767,0.062,0.612
1583677932792,2020-03-08T10:32:12.792,12398.241,0.751,0.078,0.630
1583677932833,2020-03-08T10:32:12.833,12398.282,0.741,0.088,0.646
1583677932874,2020-03-08T10:32:12.874,12398.323,0.736,0.097,0.664
1583677932915,2020-03-08T10:32:12.915,12398.364,0.734,0.107,0.678
1583677932956,2020-03-08T10:32:12.956,12398.405,0.733,0.115,0.689
1583677932997,2020-03-08T10:32:12.997,12398.446,0.737,0.113,0.699
1583677933037,2020-03-08T10:32:13.037,12398.486,0.748,0.109,0.706
1583677933078,2020-03-08T10:32:13.078,12398.527,0.761,0.097,0.711
1583677933119,2020-03-08T10:32:13.119,12398.568,0.780,0.083,0.714
1583677933160,2020-03-08T10:32:13.160,12398.609,0.805,0.076,0.723
1583677933201,2020-03-08T10:32:13.201,12398.650,0.829,0.066,0.730
1583677933242,2020-03-08T10:32:13.242,12398.691,0.849,0.060,0.738
1583677933283,2020-03-08T10:32:13.283,12398.732,0.849,0.057,0.738
1583677933324,2020-03-08T10:32:13.324,12398.773,0.836,0.059,0.731
1583677933365,2020-03-08T10:32:13.365,12398.814,0.813,0.056,0.721
1583677933406,2020-03-08T10:32:13.406,12398.855,0.803,0.045,0.710
1583677933447,2020-03-08T10:32:13.447,12398.896,0.804,0.044,0.697
1583677933486,2020-03-08T10:32:13.486,12398.935,0.808,0.048,0.680
1583677933527,2020-03-08T10:32:13.527,12398.976,0.843,0.034,0.659
1583677933568,2020-03-08T10:32:13.568,12399.017,0.853,0.016,0.640
1583677933609,2020-03-08T10:32:13.609,12399.058,0.850,0.006,0.624
1583677933650,2020-03-08T10:32:13.650,12399.099,0.867,-0.012,0.604
1583677933691,2020-03-08T10:32:13.691,12399.140,0.870,-0.023,0.589
1583677933732,2020-03-08T10:32:13.732,12399.181,0.873,-0.036,0.575
1583677933773,2020-03-08T10:32:13.773,12399.222,0.876,-0.045,0.563
1583677933814,2020-03-08T10:32:13.814,12399.263,0.894,-0.053,0.554
1583677933855,2020-03-08T10:32:13.855,12399.304,0.888,-0.054,0.542
1583677933896,2020-03-08T10:32:13.896,12399.345,0.880,-0.049,0.534
1583677933936,2020-03-08T10:32:13.936,12399.385,0.891,-0.043,0.531
1583677933977,2020-03-08T10:32:13.977,12399.426,0.889,-0.042,0.525
1583677934018,2020-03-08T10:32:14.018,12399.467,0.879,-0.038,0.518
1583677934059,2020-03-08T10:32:14.059,12399.508,0.874,-0.025,0.518
1583677934100,2020-03-08T10:32:14.100,12399.549,0.874,-0.021,0.519
1583677934141,2020-03-08T10:32:14.141,12399.590,0.859,-0.012,0.521
1583677934182,2020-03-08T10:32:14.182,12399.631,0.847,0.003,0.536
1583677934223,2020-03-08T10:32:14.223,12399.672,0.833,0.016,0.549
1583677934264,2020-03-08T10:32:14.264,12399.713,0.824,0.032,0.568
1583677934305,2020-03-08T10:32:14.305,12399.754,0.817,0.036,0.579
1583677934346,2020-03-08T10:32:14.346,12399.795,0.796,0.054,0.593
1583677934386,2020-03-08T10:32:14.386,12399.835,0.769,0.071,0.613
1583677934427,2020-03-08T10:32:14.427,12399.876,0.744,0.082,0.634
1583677934468,2020-03-08T10:32:14.468,12399.917,0.732,0.094,0.655
1583677934509,2020-03-08T10:32:14.509,12399.958,0.729,0.108,0.669
1583677934550,2020-03-08T10:32:14.550,12399.999,0.721,0.115,0.681
1583677934591,2020-03-08T10:32:14.591,12400.040,0.716,0.128,0.693
1583677934632,2020-03-08T10:32:14.632,12400.081,0.722,0.132,0.699
1583677934673,2020-03-08T10:32:14.673,12400.122,0.739,0.131,0.704
1583677934714,2020-03-08T10:32:14.714,12400.163,0.760,0.128,0.706
1583677934755,2020-03-08T10:32:14.755,12400.204,0.783,0.114,0.705
1583677934796,2020-03-08T10:32:14.796,12400.245,0.808,0.097,0.705
1583677934835,2020-03-08T10:32:14.835,12400.284,0.832,0.080,0.703
1583677934876,2020-03-08T10:32:14.876,12400.325,0.854,0.074,0.701
1583677934917,2020-03-08T10:32:14.917,12400.366,0.864,0.066,0.698
1583677934958,2020-03-08T10:32:14.958,12400.407,0.869,0.061,0.690
1583677934999,2020-03-08T10:32:14.999,12400.448,0.860,0.056,0.681
1583677935040,2020-03-08T10:32:15.040,12400.489,0.848,0.037,0.662
1583677935081,2020-03-08T10:32:15.081,12400.530,0.853,0.028,0.649
1583677935122,2020-03-08T10:32:15.122,12400.571,0.866,0.021,0.636
1583677935164,2020-03-08T10:32:15.164,12400.613,0.865,0.016,0.618
1583677935205,2020-03-08T10:32:15.205,12400.654,0.892,-0.003,0.605
1583677935246,2020-03-08T10:32:15.246,12400.695,0.906,-0.027,0.581
1583677935285,2020-03-08T10:32:15.285,12400.734,0.908,-0.033,0.558
1583677935326,2020-03-08T10:32:15.326,12400.775,0.905,-0.049,0.541
1583677935367,2020-03-08T10:32:15.367,12400.816,0.905,-0.060,0.530
1583677935408,2020-03-08T10:32:15.408,12400.857,0.902,-0.062,0.520
1583677935449,2020-03-08T10:32:15.449,12400.898,0.884,-0.060,0.512
1583677935490,2020-03-08T10:32:15.490,12400.939,0.864,-0.059,0.508
1583677935531,2020-03-08T10:32:15.531,12400.980,0.854,-0.058,0.504
1583677935572,2020-03-08T10:32:15.572,12401.021,0.856,-0.059,0.503
1583677935613,2020-03-08T10:32:15.613,12401.062,0.875,-0.078,0.494
1583677935654,2020-03-08T10:32:15.654,12401.103,0.901,-0.093,0.482
1583677935695,2020-03-08T10:32:15.695,12401.144,0.922,-0.100,0.471
1583677935735,2020-03-08T10:32:15.735,12401.184,0.927,-0.104,0.458
1583677935776,2020-03-08T10:32:15.776,12401.225,0.927,-0.109,0.456
1583677935817,2020-03-08T10:32:15.817,12401.266,0.918,-0.099,0.460
1583677935858,2020-03-08T10:32:15.858,12401.307,0.919,-0.082,0.471
1583677935899,2020-03-08T10:32:15.899,12401.348,0.926,-0.071,0.487
1583677935940,2020-03-08T10:32:15.940,12401.389,0.908,-0.055,0.499
1583677935981,2020-03-08T10:32:15.981,12401.430,0.883,-0.038,0.511
1583677936022,2020-03-08T10:32:16.022,12401.471,0.854,-0.022,0.528
1583677936063,2020-03-08T10:32:16.063,12401.512,0.834,-0.006,0.550
1583677936104,2020-03-08T10:32:16.104,12401.553,0.821,0.010,0.572
1583677936145,2020-03-08T10:32:16.145,12401.594,0.810,0.021,0.589
1583677936185,2020-03-08T10:32:16.185,12401.634,0.803,0.036,0.601
1583677936226,2020-03-08T10:32:16.226,12401.675,0.799,0.044,0.616
1583677936267,2020-03-08T10:32:16.267,12401.716,0.797,0.047,0.630
1583677936308,2020-03-08T10:32:16.308,12401.757,0.791,0.050,0.640
1583677936349,2020-03-08T10:32:16.349,12401.798,0.793,0.052,0.647
1583677936390,2020-03-08T10:32:16.390,12401.839,0.800,0.053,0.655
1583677936431,2020-03-08T10:32:16.431,12401.880,0.805,0.050,0.655
1583677936472,2020-03-08T10:32:16.472,12401.921,0.825,0.037,0.656
1583677936513,2020-03-08T10:32:16.513,12401.962,0.846,0.029,0.657
1583677936554,2020-03-08T10:32:16.554,12402.003,0.867,0.014,0.656
1583677936595,2020-03-08T10:32:16.595,12402.044,0.890,0.004,0.656
1583677936634,2020-03-08T10:32:16.634,12402.083,0.875,0.014,0.644
1583677936675,2020-03-08T10:32:16.675,12402.124,0.885,0.002,0.640
1583677936716,2020-03-08T10:32:16.716,12402.165,0.898,-0.014,0.626
1583677936757,2020-03-08T10:32:16.757,12402.206,0.887,-0.013,0.608
1583677936798,2020-03-08T10:32:16.798,12402.247,0.914,-0.024,0.598
1583677936839,2020-03-08T10:32:16.839,12402.288,0.903,-0.022,0.583
1583677936880,2020-03-08T10:32:16.880,12402.329,0.898,-0.024,0.575
1583677936921,2020-03-08T10:32:16.921,12402.370,0.897,-0.028,0.563
1583677936962,2020-03-08T10:32:16.962,12402.411,0.894,-0.038,0.553
1583677937003,2020-03-08T10:32:17.003,12402.452,0.894,-0.050,0.542
1583677937044,2020-03-08T10:32:17.044,12402.493,0.887,-0.055,0.535
1583677937084,2020-03-08T10:32:17.084,12402.533,0.882,-0.062,0.527
1583677937125,2020-03-08T10:32:17.125,12402.574,0.896,-0.065,0.520
1583677937166,2020-03-08T10:32:17.166,12402.615,0.906,-0.064,0.510
1583677937207,2020-03-08T10:32:17.207,12402.656,0.907,-0.070,0.504
1583677937248,2020-03-08T10:32:17.248,12402.697,0.901,-0.076,0.499
1583677937289,2020-03-08T10:32:17.289,12402.738,0.907,-0.076,0.498
1583677937330,2020-03-08T10:32:17.330,12402.779,0.909,-0.069,0.496
1583677937371,2020-03-08T10:32:17.371,12402.820,0.904,-0.060,0.496
1583677937412,2020-03-08T10:32:17.412,12402.861,0.900,-0.054,0.501
1583677937453,2020-03-08T10:32:17.453,12402.902,0.873,-0.039,0.507
1583677937494,2020-03-08T10:32:17.494,12402.943,0.859,-0.021,0.519
1583677937534,2020-03-08T10:32:17.534,12402.983,0.850,-0.006,0.539
1583677937575,2020-03-08T10:32:17.575,12403.024,0.833,0.007,0.556
1583677937616,2020-03-08T10:32:17.616,12403.065,0.827,0.021,0.575
1583677937657,2020-03-08T10:32:17.657,12403.106,0.805,0.035,0.591
1583677937698,2020-03-08T10:32:17.698,12403.147,0.780,0.045,0.610
1583677937739,2020-03-08T10:32:17.739,12403.188,0.760,0.060,0.630
1583677937780,2020-03-08T10:32:17.780,12403.229,0.748,0.082,0.645
1583677937821,2020-03-08T10:32:17.821,12403.270,0.738,0.092,0.660
1583677937862,2020-03-08T10:32:17.862,12403.311,0.736,0.104,0.673
1583677937903,2020-03-08T10:32:17.903,12403.352,0.737,0.117,0.688
1583677937944,2020-03-08T10:32:17.944,12403.393,0.735,0.125,0.700
1583677937983,2020-03-08T10:32:17.983,12403.432,0.734,0.125,0.709
1583677938024,2020-03-08T10:32:18.024,12403.473,0.738,0.125,0.718
1583677938065,2020-03-08T10:32:18.065,12403.514,0.744,0.117,0.725
1583677938106,2020-03-08T10:32:18.106,12403.555,0.762,0.105,0.729
1583677938147,2020-03-08T10:32:18.147,12403.596,0.790,0.094,0.729
1583677938188,2020-03-08T10:32:18.188,12403.637,0.809,0.083,0.725
1583677938229,2020-03-08T10:32:18.229,12403.678,0.827,0.074,0.719
1583677938270,2020-03-08T10:32:18.270,12403.719,0.838,0.061,0.712
1583677938311,2020-03-08T10:32:18.311,12403.760,0.844,0.048,0.704
1583677938352,2020-03-08T10:32:18.352,12403.801,0.835,0.038,0.686
1583677938393,2020-03-08T10:32:18.393,12403.842,0.865,0.018,0.670
1583677938433,2020-03-08T10:32:18.433,12403.882,0.878,0.011,0.648
1583677938474,2020-03-08T10:32:18.474,12403.923,0.878,0.002,0.629
1583677938515,2020-03-08T10:32:18.515,12403.964,0.900,-0.015,0.622
1583677938556,2020-03-08T10:32:18.556,12404.005,0.877,-0.012,0.607
1583677938597,2020-03-08T10:32:18.597,12404.046,0.853,-0.010,0.597
1583677938638,2020-03-08T10:32:18.638,12404.087,0.850,-0.017,0.591
1583677938679,2020-03-08T10:32:18.679,12404.128,0.853,-0.027,0.580
1583677938720,2020-03-08T10:32:18.720,12404.169,0.854,-0.040,0.571
1583677938761,2020-03-08T10:32:18.761,12404.210,0.863,-0.051,0.565
1583677938802,2020-03-08T10:32:18.802,12404.251,0.870,-0.059,0.555
1583677938843,2020-03-08T10:32:18.843,12404.292,0.876,-0.063,0.546
1583677938884,2020-03-08T10:32:18.884,12404.333,0.881,-0.060,0.538
1583677938924,2020-03-08T10:32:18.924,12404.373,0.884,-0.063,0.532
1583677938965,2020-03-08T10:32:18.965,12404.414,0.891,-0.075,0.526
1583677939006,2020-03-08T10:32:19.006,12404.455,0.912,-0.078,0.526
1583677939047,2020-03-08T10:32:19.047,12404.496,0.910,-0.074,0.524
1583677939088,2020-03-08T10:32:19.088,12404.537,0.904,-0.073,0.523
1583677939129,2020-03-08T10:32:19.129,12404.578,0.888,-0.055,0.527
1583677939170,2020-03-08T10:32:19.170,12404.619,0.864,-0.032,0.533
1583677939211,2020-03-08T10:32:19.211,12404.660,0.840,-0.011,0.545
1583677939252,2020-03-08T10:32:19.252,12404.701,0.835,0.009,0.568
1583677939293,2020-03-08T10:32:19.293,12404.742,0.816,0.027,0.586
1583677939334,2020-03-08T10:32:19.334,12404.783,0.783,0.048,0.600
1583677939373,2020-03-08T10:32:19.373,12404.822,0.752,0.072,0.617
1583677939414,2020-03-08T10:32:19.414,12404.863,0.725,0.094,0.638
1583677939456,2020-03-08T10:32:19.456,12404.905,0.706,0.104,0.654
1583677939497,2020-03-08T10:32:19.497,12404.946,0.705,0.112,0.669
1583677939538,2020-03-08T10:32:19.538,12404.987,0.711,0.122,0.681
1583677939579,2020-03-08T10:32:19.579,12405.028,0.711,0.117,0.697
1583677939620,2020-03-08T10:32:19.620,12405.069,0.713,0.120,0.708
1583677939661,2020-03-08T10:32:19.661,12405.110,0.712,0.133,0.715
1583677939702,2020-03-08T10:32:19.702,12405.151,0.719,0.139,0.727
1583677939743,2020-03-08T10:32:19.743,12405.192,0.729,0.140,0.736
1583677939784,2020-03-08T10:32:19.784,12405.233,0.736,0.127,0.735
1583677939823,2020-03-08T10:32:19.823,12405.272,0.757,0.112,0.736
1583677939864,2020-03-08T10:32:19.864,12405.313,0.789,0.100,0.735
1583677939905,2020-03-08T10:32:19.905,12405.354,0.818,0.081,0.729
1583677939946,2020-03-08T10:32:19.946,12405.395,0.841,0.064,0.724
1583677939987,2020-03-08T10:32:19.987,12405.436,0.859,0.052,0.714
1583677940028,2020-03-08T10:32:20.028,12405.477,0.869,0.047,0.701
1583677940069,2020-03-08T10:32:20.069,12405.518,0.859,0.048,0.679
1583677940110,2020-03-08T10:32:20.110,12405.559,0.854,0.033,0.661
1583677940151,2020-03-08T10:32:20.151,12405.600,0.879,0.020,0.645
1583677940192,2020-03-08T10:32:20.192,12405.641,0.888,0.016,0.626
1583677940233,2020-03-08T10:32:20.233,12405.682,0.901,-0.005,0.611
1583677940273,2020-03-08T10:32:20.273,12405.722,0.889,-0.010,0.593
1583677940314,2020-03-08T10:32:20.314,12405.763,0.897,-0.011,0.585
1583677940355,2020-03-08T10:32:20.355,12405.804,0.891,-0.012,0.574
1583677940396,2020-03-08T10:32:20.396,12405.845,0.875,-0.017,0.558
1583677940437,2020-03-08T10:32:20.437,12405.886,0.866,-0.024,0.554
1583677940478,2020-03-08T10:32:20.478,12405.927,0.859,-0.022,0.548
1583677940519,2020-03-08T10:32:20.519,12405.968,0.864,-0.028,0.537
1583677940560,2020-03-08T10:32:20.560,12406.009,0.866,-0.039,0.529
1583677940601,2020-03-08T10:32:20.601,12406.050,0.873,-0.045,0.522
1583677940642,2020-03-08T10:32:20.642,12406.091,0.889,-0.052,0.518
1583677940683,2020-03-08T10:32:20.683,12406.132,0.904,-0.050,0.513
1583677940723,2020-03-08T10:32:20.723,12406.172,0.900,-0.046,0.503
1583677940764,2020-03-08T10:32:20.764,12406.213,0.906,-0.049,0.497
1583677940805,2020-03-08T10:32:20.805,12406.254,0.905,-0.049,0.494
1583677940846,2020-03-08T10:32:20.846,12406.295,0.900,-0.049,0.497
1583677940887,2020-03-08T10:32:20.887,12406.336,0.898,-0.048,0.505
1583677940928,2020-03-08T10:32:20.928,12406.377,0.879,-0.042,0.510
1583677940969,2020-03-08T10:32:20.969,12406.418,0.864,-0.022,0.523
1583677941010,2020-03-08T10:32:21.010,12406.459,0.852,-0.003,0.540
1583677941051,2020-03-08T10:32:21.051,12406.500,0.823,0.012,0.555
1583677941092,2020-03-08T10:32:21.092,12406.541,0.805,0.034,0.576
1583677941133,2020-03-08T10:32:21.133,12406.582,0.791,0.052,0.592
1583677941172,2020-03-08T10:32:21.172,12406.621,0.778,0.063,0.607
1583677941213,2020-03-08T10:32:21.213,12406.662,0.770,0.071,0.620
1583677941254,2020-03-08T10:32:21.254,12406.703,0.759,0.080,0.633
1583677941295,2020-03-08T10:32:21.295,12406.744,0.753,0.084,0.646
1583677941336,2020-03-08T10:32:21.336,12406.785,0.755,0.087,0.656
1583677941377,2020-03-08T10:32:21.377,12406.826,0.762,0.092,0.667
1583677941418,2020-03-08T10:32:21.418,12406.867,0.772,0.090,0.678
1583677941459,2020-03-08T10:32:21.459,12406.908,0.782,0.092,0.683
1583677941500,2020-03-08T10:32:21.500,12406.949,0.794,0.090,0.687
1583677941541,2020-03-08T10:32:21.541,12406.990,0.808,0.085,0.696
1583677941582,2020-03-08T10:32:21.582,12407.031,0.821,0.076,0.700
1583677941622,2020-03-08T10:32:21.622,12407.071,0.844,0.069,0.703
1583677941663,2020-03-08T10:32:21.663,12407.112,0.854,0.059,0.702
1583677941704,2020-03-08T10:32:21.704,12407.153,0.858,0.062,0.699
1583677941745,2020-03-08T10:32:21.745,12407.194,0.854,0.067,0.690
1583677941786,2020-03-08T10:32:21.786,12407.235,0.843,0.063,0.679
1583677941827,2020-03-08T10:32:21.827,12407.276,0.840,0.045,0.667
1583677941868,2020-03-08T10:32:21.868,12407.317,0.869,0.030,0.655
1583677941909,2020-03-08T10:32:21.909,12407.358,0.857,0.034,0.637
1583677941950,2020-03-08T10:32:21.950,12407.399,0.878,0.015,0.624
1583677941991,2020-03-08T10:32:21.991,12407.440,0.889,-0.005,0.610
1583677942032,2020-03-08T10:32:22.032,12407.481,0.870,-0.009,0.594
1583677942072,2020-03-08T10:32:22.072,12407.521,0.867,-0.014,0.581
1583677942113,2020-03-08T10:32:22.113,12407.562,0.872,-0.020,0.568
1583677942154,2020-03-08T10:32:22.154,12407.603,0.881,-0.035,0.556
1583677942195,2020-03-08T10:32:22.195,12407.644,0.881,-0.048,0.546
1583677942236,2020-03-08T10:32:22.236,12407.685,0.883,-0.063,0.539
1583677942277,2020-03-08T10:32:22.277,12407.726,0.893,-0.073,0.532
1583677942318,2020-03-08T10:32:22.318,12407.767,0.887,-0.080,0.524
1583677942359,2020-03-08T10:32:22.359,12407.808,0.880,-0.089,0.518
1583677942400,2020-03-08T10:32:22.400,12407.849,0.890,-0.091,0.515
1583677942441,2020-03-08T10:32:22.441,12407.890,0.893,-0.086,0.513
1583677942482,2020-03-08T10:32:22.482,12407.931,0.891,-0.085,0.510
1583677942521,2020-03-08T10:32:22.521,12407.970,0.893,-0.083,0.508
1583677942562,2020-03-08T10:32:22.562,12408.011,0.894,-0.078,0.508
1583677942603,2020-03-08T10:32:22.603,12408.052,0.894,-0.073,0.507
1583677942644,2020-03-08T10:32:22.644,12408.093,0.874,-0.059,0.513
1583677942685,2020-03-08T10:32:22.685,12408.134,0.854,-0.042,0.530
1583677942727,2020-03-08T10:32:22.727,12408.176,0.846,-0.029,0.548
1583677942768,2020-03-08T10:32:22.768,12408.217,0.826,-0.005,0.563
1583677942809,2020-03-08T10:32:22.809,12408.258,0.797,0.018,0.577
1583677942850,2020-03-08T10:32:22.850,12408.299,0.774,0.034,0.598
1583677942891,2020-03-08T10:32:22.891,12408.340,0.759,0.050,0.614
1583677942932,2020-03-08T10:32:22.932,12408.381,0.756,0.070,0.628
1583677942971,2020-03-08T10:32:22.971,12408.420,0.756,0.065,0.641
1583677943012,2020-03-08T10:32:23.012,12408.461,0.752,0.066,0.647
1583677943053,2020-03-08T10:32:23.053,12408.502,0.756,0.071,0.661
1583677943094,2020-03-08T10:32:23.094,12408.543,0.767,0.077,0.674
1583677943135,2020-03-08T10:32:23.135,12408.584,0.770,0.076,0.680
1583677943176,2020-03-08T10:32:23.176,12408.625,0.773,0.075,0.684
1583677943217,2020-03-08T10:32:23.217,12408.666,0.795,0.066,0.691
1583677943258,2020-03-08T10:32:23.258,12408.707,0.814,0.058,0.693
1583677943299,2020-03-08T10:32:23.299,12408.748,0.834,0.041,0.690
1583677943340,2020-03-08T10:32:23.340,12408.789,0.866,0.022,0.689
1583677943381,2020-03-08T10:32:23.381,12408.830,0.886,0.017,0.688
1583677943422,2020-03-08T10:32:23.422,12408.871,0.896,0.018,0.684
1583677943462,2020-03-08T10:32:23.462,12408.911,0.890,0.027,0.674
1583677943503,2020-03-08T10:32:23.503,12408.952,0.865,0.029,0.664
1583677943544,2020-03-08T10:32:23.544,12408.993,0.842,0.028,0.653
1583677943585,2020-03-08T10:32:23.585,12409.034,0.860,0.020,0.645
1583677943626,2020-03-08T10:32:23.626,12409.075,0.861,0.014,0.630
1583677943667,2020-03-08T10:32:23.667,12409.116,0.861,-0.002,0.620
1583677943708,2020-03-08T10:32:23.708,12409.157,0.888,-0.022,0.611
1583677943749,2020-03-08T10:32:23.749,12409.198,0.855,-0.012,0.597
1583677943790,2020-03-08T10:32:23.790,12409.239,0.852,-0.022,0.590
1583677943831,2020-03-08T10:32:23.831,12409.280,0.856,-0.036,0.574
1583677943872,2020-03-08T10:32:23.872,12409.321,0.856,-0.042,0.563
1583677943912,2020-03-08T10:32:23.912,12409.361,0.863,-0.058,0.552
1583677943953,2020-03-08T10:32:23.953,12409.402,0.877,-0.075,0.539
1583677943994,2020-03-08T10:32:23.994,12409.443,0.896,-0.081,0.523
1583677944035,2020-03-08T10:32:24.035,12409.484,0.907,-0.087,0.514
1583677944076,2020-03-08T10:32:24.076,12409.525,0.908,-0.091,0.506
1583677944117,2020-03-08T10:32:24.117,12409.566,0.913,-0.094,0.500
1583677944158,2020-03-08T10:32:24.158,12409.607,0.921,-0.099,0.495
1583677944199,2020-03-08T10:32:24.199,12409.648,0.915,-0.100,0.488
1583677944240,2020-03-08T10:32:24.240,12409.689,0.915,-0.096,0.486
1583677944281,2020-03-08T10:32:24.281,12409.730,0.903,-0.083,0.489
1583677944322,2020-03-08T10:32:24.322,12409.771,0.889,-0.064,0.493
1583677944361,2020-03-08T10:32:24.361,12409.810,0.886,-0.056,0.500
1583677944402,2020-03-08T10:32:24.402,12409.851,0.861,-0.046,0.518
1583677944443,2020-03-08T10:32:24.443,12409.892,0.838,-0.024,0.540
1583677944484,2020-03-08T10:32:24.484,12409.933,0.813,0.000,0.554
1583677944525,2020-03-08T10:32:24.525,12409.974,0.792,0.016,0.570
1583677944566,2020-03-08T10:32:24.566,12410.015,0.786,0.032,0.592
1583677944607,2020-03-08T10:32:24.607,12410.056,0.771,0.042,0.608
1583677944648,2020-03-08T10:32:24.648,12410.097,0.758,0.058,0.619
1583677944689,2020-03-08T10:32:24.689,12410.138,0.759,0.069,0.629
1583677944730,2020-03-08T10:32:24.730,12410.179,0.762,0.071,0.640
1583677944771,2020-03-08T10:32:24.771,12410.220,0.770,0.074,0.642
1583677944811,2020-03-08T10:32:24.811,12410.260,0.791,0.073,0.651
1583677944852,2020-03-08T10:32:24.852,12410.301,0.799,0.067,0.657
1583677944893,2020-03-08T10:32:24.893,12410.342,0.817,0.062,0.663
1583677944934,2020-03-08T10:32:24.934,12410.383,0.838,0.059,0.673
1583677944975,2020-03-08T10:32:24.975,12410.424,0.854,0.059,0.679
1583677945016,2020-03-08T10:32:25.016,12410.465,0.865,0.051,0.684
1583677945057,2020-03-08T10:32:25.057,12410.506,0.866,0.045,0.682
1583677945098,2020-03-08T10:32:25.098,12410.547,0.860,0.048,0.679
1583677945139,2020-03-08T10:32:25.139,12410.588,0.861,0.047,0.679
1583677945180,2020-03-08T10:32:25.180,12410.629,0.855,0.043,0.668
1583677945221,2020-03-08T10:32:25.221,12410.670,0.853,0.042,0.656
1583677945261,2020-03-08T10:32:25.261,12410.710,0.865,0.025,0.647
1583677945302,2020-03-08T10:32:25.302,12410.751,0.855,0.022,0.633
1583677945343,2020-03-08T10:32:25.343,12410.792,0.848,0.014,0.620
1583677945384,2020-03-08T10:32:25.384,12410.833,0.877,-0.009,0.602
1583677945425,2020-03-08T10:32:25.425,12410.874,0.890,-0.021,0.580
1583677945466,2020-03-08T10:32:25.466,12410.915,0.897,-0.038,0.563
1583677945507,2020-03-08T10:32:25.507,12410.956,0.903,-0.053,0.539
1583677945548,2020-03-08T10:32:25.548,12410.997,0.897,-0.059,0.521
1583677945589,2020-03-08T10:32:25.589,12411.038,0.899,-0.070,0.507
1583677945630,2020-03-08T10:32:25.630,12411.079,0.910,-0.079,0.492
1583677945671,2020-03-08T10:32:25.671,12411.120,0.921,-0.086,0.480
1583677945710,2020-03-08T10:32:25.710,12411.159,0.919,-0.089,0.468
1583677945751,2020-03-08T10:32:25.751,12411.200,0.919,-0.093,0.462
1583677945792,2020-03-08T10:32:25.792,12411.241,0.915,-0.099,0.453
1583677945833,2020-03-08T10:32:25.833,12411.282,0.917,-0.104,0.446
1583677945874,2020-03-08T10:32:25.874,12411.323,0.924,-0.112,0.435
1583677945915,2020-03-08T10:32:25.915,12411.364,0.938,-0.117,0.425
1583677945956,2020-03-08T10:32:25.956,12411.405,0.952,-0.120,0.423
1583677945997,2020-03-08T10:32:25.997,12411.446,0.953,-0.118,0.421
1583677946039,2020-03-08T10:32:26.039,12411.488,0.952,-0.114,0.424
1583677946080,2020-03-08T10:32:26.080,12411.529,0.938,-0.100,0.435
1583677946121,2020-03-08T10:32:26.121,12411.570,0.917,-0.084,0.453
1583677946162,2020-03-08T10:32:26.162,12411.611,0.900,-0.067,0.476
1583677946201,2020-03-08T10:32:26.201,12411.650,0.873,-0.048,0.497
1583677946242,2020-03-08T10:32:26.242,12411.691,0.862,-0.029,0.522
1583677946283,2020-03-08T10:32:26.283,12411.732,0.850,-0.015,0.545
1583677946324,2020-03-08T10:32:26.324,12411.773,0.822,0.005,0.566
1583677946365,2020-03-08T10:32:26.365,12411.814,0.803,0.026,0.591
1583677946406,2020-03-08T10:32:26.406,12411.855,0.778,0.038,0.610
1583677946447,2020-03-08T10:32:26.447,12411.896,0.757,0.052,0.630
1583677946488,2020-03-08T10:32:26.488,12411.937,0.759,0.073,0.652
1583677946529,2020-03-08T10:32:26.529,12411.978,0.763,0.081,0.667
1583677946570,2020-03-08T10:32:26.570,12412.019,0.761,0.085,0.677
1583677946611,2020-03-08T10:32:26.611,12412.060,0.773,0.089,0.684
1583677946651,2020-03-08T10:32:26.651,12412.100,0.791,0.086,0.688
1583677946692,2020-03-08T10:32:26.692,12412.141,0.804,0.085,0.689
1583677946733,2020-03-08T10:32:26.733,12412.182,0.823,0.083,0.690
1583677946774,2020-03-08T10:32:26.774,12412.223,0.839,0.072,0.688
1583677946815,2020-03-08T10:32:26.815,12412.264,0.854,0.060,0.683
1583677946856,2020-03-08T10:32:26.856,12412.305,0.858,0.054,0.677
1583677946897,2020-03-08T10:32:26.897,12412.346,0.854,0.051,0.662
1583677946938,2020-03-08T10:32:26.938,12412.387,0.879,0.038,0.650
1583677946979,2020-03-08T10:32:26.979,12412.428,0.873,0.027,0.627
1583677947020,2020-03-08T10:32:27.020,12412.469,0.883,0.016,0.607
1583677947061,2020-03-08T10:32:27.061,12412.510,0.929,-0.017,0.593
1583677947102,2020-03-08T10:32:27.102,12412.551,0.904,-0.027,0.571
1583677947142,2020-03-08T10:32:27.142,12412.591,0.906,-0.038,0.549
1583677947183,2020-03-08T10:32:27.183,12412.632,0.932,-0.052,0.533
1583677947224,2020-03-08T10:32:27.224,12412.673,0.918,-0.052,0.518
1583677947265,2020-03-08T10:32:27.265,12412.714,0.918,-0.062,0.503
1583677947306,2020-03-08T10:32:27.306,12412.755,0.915,-0.072,0.496
1583677947347,2020-03-08T10:32:27.347,12412.796,0.910,-0.082,0.482
1583677947388,2020-03-08T10:32:27.388,12412.837,0.924,-0.088,0.476
1583677947429,2020-03-08T10:32:27.429,12412.878,0.921,-0.094,0.465
1583677947470,2020-03-08T10:32:27.470,12412.919,0.913,-0.099,0.459
1583677947511,2020-03-08T10:32:27.511,12412.960,0.925,-0.100,0.453
1583677947552,2020-03-08T10:32:27.552,12413.001,0.927,-0.099,0.444
1583677947591,2020-03-08T10:32:27.591,12413.040,0.926,-0.103,0.440
1583677947632,2020-03-08T10:32:27.632,12413.081,0.929,-0.104,0.442
1583677947673,2020-03-08T10:32:27.673,12413.122,0.923,-0.098,0.445
1583677947714,2020-03-08T10:32:27.714,12413.163,0.904,-0.083,0.452
1583677947755,2020-03-08T10:32:27.755,12413.204,0.894,-0.059,0.465
1583677947796,2020-03-08T10:32:27.796,12413.245,0.882,-0.041,0.483
1583677947837,2020-03-08T10:32:27.837,12413.286,0.863,-0.031,0.500
1583677947878,2020-03-08T10:32:27.878,12413.327,0.859,-0.013,0.519
1583677947919,2020-03-08T10:32:27.919,12413.368,0.846,0.003,0.538
1583677947960,2020-03-08T10:32:27.960,12413.409,0.818,0.019,0.559
1583677948001,2020-03-08T10:32:28.001,12413.450,0.807,0.035,0.578
1583677948042,2020-03-08T10:32:28.042,12413.491,0.794,0.046,0.592
1583677948082,2020-03-08T10:32:28.082,12413.531,0.789,0.053,0.605
1583677948123,2020-03-08T10:32:28.123,12413.572,0.791,0.065,0.622
1583677948164,2020-03-08T10:32:28.164,12413.613,0.793,0.074,0.634
1583677948205,2020-03-08T10:32:28.205,12413.654,0.801,0.074,0.646
1583677948246,2020-03-08T10:32:28.246,12413.695,0.810,0.070,0.655
1583677948287,2020-03-08T10:32:28.287,12413.736,0.814,0.061,0.660
1583677948328,2020-03-08T10:32:28.328,12413.777,0.826,0.054,0.666
1583677948369,2020-03-08T10:32:28.369,12413.818,0.839,0.049,0.667
1583677948410,2020-03-08T10:32:28.410,12413.859,0.860,0.042,0.667
1583677948451,2020-03-08T10:32:28.451,12413.900,0.878,0.035,0.667
1583677948492,2020-03-08T10:32:28.492,12413.941,0.887,0.035,0.664
1583677948532,2020-03-08T10:32:28.532,12413.981,0.884,0.034,0.655
1583677948573,2020-03-08T10:32:28.573,12414.022,0.865,0.029,0.643
1583677948614,2020-03-08T10:32:28.614,12414.063,0.851,0.026,0.633
1583677948655,2020-03-08T10:32:28.655,12414.104,0.866,0.011,0.626
1583677948696,2020-03-08T10:32:28.696,12414.145,0.870,0.004,0.605
1583677948737,2020-03-08T10:32:28.737,12414.186,0.884,-0.008,0.586
1583677948778,2020-03-08T10:32:28.778,12414.227,0.906,-0.026,0.573
1583677948819,2020-03-08T10:32:28.819,12414.268,0.896,-0.032,0.553
1583677948860,2020-03-08T10:32:28.860,12414.309,0.894,-0.039,0.534
1583677948901,2020-03-08T10:32:28.901,12414.350,0.900,-0.056,0.516
1583677948942,2020-03-08T10:32:28.942,12414.391,0.907,-0.068,0.496
1583677948981,2020-03-08T10:32:28.981,12414.430,0.919,-0.079,0.473
1583677949022,2020-03-08T10:32:29.022,12414.471,0.938,-0.094,0.458
1583677949063,2020-03-08T10:32:29.063,12414.512,0.946,-0.104,0.442
1583677949104,2020-03-08T10:32:29.104,12414.553,0.950,-0.107,0.431
1583677949145,2020-03-08T10:32:29.145,12414.594,0.958,-0.112,0.425
1583677949186,2020-03-08T10:32:29.186,12414.635,0.958,-0.119,0.415
1583677949227,2020-03-08T10:32:29.227,12414.676,0.956,-0.122,0.407
1583677949268,2020-03-08T10:32:29.268,12414.717,0.960,-0.129,0.403
1583677949310,2020-03-08T10:32:29.310,12414.759,0.975,-0.131,0.397
1583677949351,2020-03-08T10:32:29.351,12414.800,0.975,-0.129,0.397
1583677949392,2020-03-08T10:32:29.392,12414.841,0.956,-0.119,0.402
1583677949433,2020-03-08T10:32:29.433,12414.882,0.928,-0.101,0.421
1583677949472,2020-03-08T10:32:29.472,12414.921,0.899,-0.085,0.442
1583677949513,2020-03-08T10:32:29.513,12414.962,0.888,-0.059,0.469
1583677949554,2020-03-08T10:32:29.554,12415.003,0.871,-0.036,0.489
1583677949595,2020-03-08T10:32:29.595,12415.044,0.851,-0.001,0.514
1583677949636,2020-03-08T10:32:29.636,12415.085,0.842,0.043,0.542
1583677949677,2020-03-08T10:32:29.677,12415.126,0.812,0.053,0.567
1583677949718,2020-03-08T10:32:29.718,12415.167,0.778,0.049,0.592
1583677949759,2020-03-08T10:32:29.759,12415.208,0.758,0.066,0.618
1583677949800,2020-03-08T10:32:29.800,12415.249,0.748,0.083,0.643
1583677949841,2020-03-08T10:32:29.841,12415.290,0.740,0.094,0.662
1583677949882,2020-03-08T10:32:29.882,12415.331,0.737,0.107,0.676
1583677949922,2020-03-08T10:32:29.922,12415.371,0.747,0.118,0.691
1583677949963,2020-03-08T10:32:29.963,12415.412,0.754,0.126,0.698
1583677950004,2020-03-08T10:32:30.004,12415.453,0.761,0.125,0.704
1583677950045,2020-03-08T10:32:30.045,12415.494,0.780,0.115,0.708
1583677950086,2020-03-08T10:32:30.086,12415.535,0.801,0.106,0.712
1583677950127,2020-03-08T10:32:30.127,12415.576,0.821,0.099,0.711
1583677950168,2020-03-08T10:32:30.168,12415.617,0.844,0.098,0.715
1583677950209,2020-03-08T10:32:30.209,12415.658,0.851,0.087,0.708
1583677950250,2020-03-08T10:32:30.250,12415.699,0.851,0.077,0.698
1583677950291,2020-03-08T10:32:30.291,12415.740,0.848,0.076,0.686
1583677950332,2020-03-08T10:32:30.332,12415.781,0.838,0.082,0.667
1583677950373,2020-03-08T10:32:30.373,12415.822,0.838,0.084,0.653
1583677950413,2020-03-08T10:32:30.413,12415.862,0.844,0.070,0.632
1583677950454,2020-03-08T10:32:30.454,12415.903,0.854,0.043,0.611
1583677950495,2020-03-08T10:32:30.495,12415.944,0.882,0.015,0.593
1583677950536,2020-03-08T10:32:30.536,12415.985,0.879,-0.006,0.575
1583677950577,2020-03-08T10:32:30.577,12416.026,0.882,-0.020,0.557
1583677950618,2020-03-08T10:32:30.618,12416.067,0.897,-0.026,0.535
1583677950659,2020-03-08T10:32:30.659,12416.108,0.907,-0.048,0.514
1583677950700,2020-03-08T10:32:30.700,12416.149,0.917,-0.074,0.499
1583677950741,2020-03-08T10:32:30.741,12416.190,0.909,-0.088,0.481
1583677950782,2020-03-08T10:32:30.782,12416.231,0.917,-0.106,0.465
1583677950823,2020-03-08T10:32:30.823,12416.272,0.933,-0.124,0.454
1583677950862,2020-03-08T10:32:30.862,12416.311,0.936,-0.132,0.444
1583677950903,2020-03-08T10:32:30.903,12416.352,0.935,-0.140,0.435
1583677950944,2020-03-08T10:32:30.944,12416.393,0.947,-0.147,0.424
1583677950985,2020-03-08T10:32:30.985,12416.434,0.955,-0.151,0.415
1583677951026,2020-03-08T10:32:31.026,12416.475,0.955,-0.152,0.408
1583677951067,2020-03-08T10:32:31.067,12416.516,0.951,-0.147,0.405
1583677951108,2020-03-08T10:32:31.108,12416.557,0.956,-0.141,0.407
1583677951149,2020-03-08T10:32:31.149,12416.598,0.943,-0.130,0.415
1583677951190,2020-03-08T10:32:31.190,12416.639,0.924,-0.112,0.425
1583677951231,2020-03-08T10:32:31.231,12416.680,0.914,-0.094,0.446
1583677951272,2020-03-08T10:32:31.272,12416.721,0.905,-0.077,0.464
1583677951313,2020-03-08T10:32:31.313,12416.762,0.882,-0.056,0.484
1583677951353,2020-03-08T10:32:31.353,12416.802,0.859,-0.033,0.511
1583677951394,2020-03-08T10:32:31.394,12416.843,0.835,-0.009,0.534
1583677951435,2020-03-08T10:32:31.435,12416.884,0.815,0.013,0.560
1583677951476,2020-03-08T10:32:31.476,12416.925,0.798,0.022,0.581
1583677951517,2020-03-08T10:32:31.517,12416.966,0.795,0.032,0.600
1583677951558,2020-03-08T10:32:31.558,12417.007,0.800,0.043,0.618
1583677951599,2020-03-08T10:32:31.599,12417.048,0.800,0.053,0.632
1583677951640,2020-03-08T10:32:31.640,12417.089,0.801,0.060,0.646
1583677951681,2020-03-08T10:32:31.681,12417.130,0.798,0.057,0.660
1583677951722,2020-03-08T10:32:31.722,12417.171,0.796,0.058,0.672
1583677951763,2020-03-08T10:32:31.763,12417.212,0.800,0.057,0.685
1583677951803,2020-03-08T10:32:31.803,12417.252,0.811,0.057,0.693
1583677951844,2020-03-08T10:32:31.844,12417.293,0.821,0.060,0.698
1583677951885,2020-03-08T10:32:31.885,12417.334,0.835,0.072,0.704
1583677951926,2020-03-08T10:32:31.926,12417.375,0.838,0.077,0.703
1583677951967,2020-03-08T10:32:31.967,12417.416,0.838,0.074,0.700
1583677952008,2020-03-08T10:32:32.008,12417.457,0.829,0.068,0.693
1583677952049,2020-03-08T10:32:32.049,12417.498,0.813,0.059,0.679
1583677952090,2020-03-08T10:32:32.090,12417.539,0.816,0.042,0.666
1583677952131,2020-03-08T10:32:32.131,12417.580,0.830,0.031,0.650
1583677952172,2020-03-08T10:32:32.172,12417.621,0.848,0.021,0.628
1583677952213,2020-03-08T10:32:32.213,12417.662,0.885,-0.007,0.606
1583677952254,2020-03-08T10:32:32.254,12417.703,0.882,-0.022,0.585
1583677952293,2020-03-08T10:32:32.293,12417.742,0.882,-0.035,0.569
1583677952334,2020-03-08T10:32:32.334,12417.783,0.896,-0.049,0.549
1583677952375,2020-03-08T10:32:32.375,12417.824,0.892,-0.062,0.529
1583677952416,2020-03-08T10:32:32.416,12417.865,0.902,-0.075,0.512
1583677952457,2020-03-08T10:32:32.457,12417.906,0.913,-0.092,0.498
1583677952498,2020-03-08T10:32:32.498,12417.947,0.918,-0.109,0.479
1583677952539,2020-03-08T10:32:32.539,12417.988,0.931,-0.123,0.465
1583677952581,2020-03-08T10:32:32.581,12418.030,0.934,-0.131,0.450
1583677952622,2020-03-08T10:32:32.622,12418.071,0.941,-0.137,0.441
1583677952663,2020-03-08T10:32:32.663,12418.112,0.949,-0.138,0.431
1583677952704,2020-03-08T10:32:32.704,12418.153,0.951,-0.141,0.421
1583677952743,2020-03-08T10:32:32.743,12418.192,0.952,-0.146,0.416
1583677952784,2020-03-08T10:32:32.784,12418.233,0.948,-0.142,0.415
1583677952825,2020-03-08T10:32:32.825,12418.274,0.944,-0.134,0.416
1583677952866,2020-03-08T10:32:32.866,12418.315,0.936,-0.132,0.420
1583677952907,2020-03-08T10:32:32.907,12418.356,0.934,-0.124,0.429
1583677952948,2020-03-08T10:32:32.948,12418.397,0.921,-0.105,0.441
1583677952989,2020-03-08T10:32:32.989,12418.438,0.912,-0.081,0.459
1583677953030,2020-03-08T10:32:33.030,12418.479,0.896,-0.061,0.480
1583677953071,2020-03-08T10:32:33.071,12418.520,0.868,-0.038,0.504
1583677953112,2020-03-08T10:32:33.112,12418.561,0.840,-0.018,0.534
1583677953153,2020-03-08T10:32:33.153,12418.602,0.814,0.002,0.561
1583677953193,2020-03-08T10:32:33.193,12418.642,0.795,0.022,0.580
1583677953234,2020-03-08T10:32:33.234,12418.683,0.784,0.041,0.597
1583677953275,2020-03-08T10:32:33.275,12418.724,0.782,0.053,0.611
1583677953316,2020-03-08T10:32:33.316,12418.765,0.787,0.065,0.626
1583677953357,2020-03-08T10:32:33.357,12418.806,0.793,0.077,0.639
1583677953398,2020-03-08T10:32:33.398,12418.847,0.800,0.086,0.650
1583677953439,2020-03-08T10:32:33.439,12418.888,0.801,0.091,0.660
1583677953480,2020-03-08T10:32:33.480,12418.929,0.803,0.081,0.671
1583677953521,2020-03-08T10:32:33.521,12418.970,0.808,0.077,0.684
1583677953562,2020-03-08T10:32:33.562,12419.011,0.817,0.074,0.690
1583677953603,2020-03-08T10:32:33.603,12419.052,0.831,0.063,0.694
1583677953644,2020-03-08T10:32:33.644,12419.093,0.840,0.053,0.696
1583677953684,2020-03-08T10:32:33.684,12419.133,0.846,0.048,0.692
1583677953725,2020-03-08T10:32:33.725,12419.174,0.845,0.039,0.684
1583677953766,2020-03-08T10:32:33.766,12419.215,0.844,0.030,0.673
1583677953807,2020-03-08T10:32:33.807,12419.256,0.839,0.021,0.661
1583677953848,2020-03-08T10:32:33.848,12419.297,0.844,0.012,0.649
1583677953889,2020-03-08T10:32:33.889,12419.338,0.896,-0.011,0.640
1583677953930,2020-03-08T10:32:33.930,12419.379,0.875,-0.015,0.617
1583677953971,2020-03-08T10:32:33.971,12419.420,0.890,-0.027,0.608
1583677954012,2020-03-08T10:32:34.012,12419.461,0.883,-0.028,0.594
1583677954053,2020-03-08T10:32:34.053,12419.502,0.867,-0.029,0.584
1583677954094,2020-03-08T10:32:34.094,12419.543,0.870,-0.035,0.580
1583677954133,2020-03-08T10:32:34.133,12419.582,0.860,-0.034,0.571
1583677954174,2020-03-08T10:32:34.174,12419.623,0.853,-0.047,0.556
1583677954215,2020-03-08T10:32:34.215,12419.664,0.870,-0.061,0.549
1583677954256,2020-03-08T10:32:34.256,12419.705,0.875,-0.066,0.535
1583677954297,2020-03-08T10:32:34.297,12419.746,0.891,-0.073,0.526
1583677954338,2020-03-08T10:32:34.338,12419.787,0.900,-0.079,0.519
1583677954379,2020-03-08T10:32:34.379,12419.828,0.910,-0.080,0.511
1583677954420,2020-03-08T10:32:34.420,12419.869,0.901,-0.071,0.509
1583677954461,2020-03-08T10:32:34.461,12419.910,0.891,-0.074,0.504
1583677954502,2020-03-08T10:32:34.502,12419.951,0.898,-0.077,0.502
1583677954543,2020-03-08T10:32:34.543,12419.992,0.906,-0.075,0.500
1583677954584,2020-03-08T10:32:34.584,12420.033,0.906,-0.067,0.501
1583677954624,2020-03-08T10:32:34.624,12420.073,0.888,-0.055,0.505
1583677954665,2020-03-08T10:32:34.665,12420.114,0.881,-0.048,0.517
1583677954706,2020-03-08T10:32:34.706,12420.155,0.872,-0.032,0.534
1583677954747,2020-03-08T10:32:34.747,12420.196,0.851,-0.010,0.549
1583677954788,2020-03-08T10:32:34.788,12420.237,0.820,0.007,0.569
1583677954829,2020-03-08T10:32:34.829,12420.278,0.802,0.033,0.589
1583677954870,2020-03-08T10:32:34.870,12420.319,0.785,0.056,0.607
1583677954911,2020-03-08T10:32:34.911,12420.360,0.759,0.070,0.625
1583677954952,2020-03-08T10:32:34.952,12420.401,0.742,0.084,0.643
1583677954993,2020-03-08T10:32:34.993,12420.442,0.731,0.097,0.659
1583677955034,2020-03-08T10:32:35.034,12420.483,0.722,0.106,0.676
1583677955074,2020-03-08T10:32:35.074,12420.523,0.723,0.115,0.691
1583677955115,2020-03-08T10:32:35.115,12420.564,0.728,0.121,0.703
1583677955156,2020-03-08T10:32:35.156,12420.605,0.738,0.128,0.708
1583677955197,2020-03-08T10:32:35.197,12420.646,0.746,0.123,0.709
1583677955238,2020-03-08T10:32:35.238,12420.687,0.767,0.109,0.717
1583677955279,2020-03-08T10:32:35.279,12420.728,0.785,0.101,0.725
1583677955320,2020-03-08T10:32:35.320,12420.769,0.802,0.096,0.722
1583677955361,2020-03-08T10:32:35.361,12420.810,0.824,0.085,0.720
1583677955402,2020-03-08T10:32:35.402,12420.851,0.836,0.074,0.715
1583677955443,2020-03-08T10:32:35.443,12420.892,0.843,0.067,0.703
1583677955484,2020-03-08T10:32:35.484,12420.933,0.846,0.063,0.694
1583677955525,2020-03-08T10:32:35.525,12420.974,0.856,0.052,0.683
1583677955564,2020-03-08T10:32:35.564,12421.013,0.848,0.047,0.668
1583677955605,2020-03-08T10:32:35.605,12421.054,0.836,0.051,0.653
1583677955646,2020-03-08T10:32:35.646,12421.095,0.825,0.039,0.629
1583677955687,2020-03-08T10:32:35.687,12421.136,0.834,0.010,0.613
1583677955728,2020-03-08T10:32:35.728,12421.177,0.887,-0.027,0.599
1583677955769,2020-03-08T10:32:35.769,12421.218,0.924,-0.057,0.576
1583677955810,2020-03-08T10:32:35.810,12421.259,0.926,-0.062,0.547
1583677955852,2020-03-08T10:32:35.852,12421.301,0.949,-0.063,0.530
1583677955893,2020-03-08T10:32:35.893,12421.342,0.933,-0.072,0.520
1583677955934,2020-03-08T10:32:35.934,12421.383,0.900,-0.070,0.516
1583677955975,2020-03-08T10:32:35.975,12421.424,0.885,-0.064,0.510
1583677956014,2020-03-08T10:32:36.014,12421.463,0.889,-0.071,0.505
1583677956055,2020-03-08T10:32:36.055,12421.504,0.893,-0.079,0.502
1583677956096,2020-03-08T10:32:36.096,12421.545,0.894,-0.080,0.495
1583677956137,2020-03-08T10:32:36.137,12421.586,0.906,-0.085,0.488
1583677956178,2020-03-08T10:32:36.178,12421.627,0.915,-0.087,0.484
1583677956219,2020-03-08T10:32:36.219,12421.668,0.912,-0.086,0.479
1583677956260,2020-03-08T10:32:36.260,12421.709,0.922,-0.079,0.482
1583677956301,2020-03-08T10:32:36.301,12421.750,0.917,-0.066,0.489
1583677956342,2020-03-08T10:32:36.342,12421.791,0.900,-0.057,0.498
1583677956383,2020-03-08T10:32:36.383,12421.832,0.882,-0.044,0.517
1583677956424,2020-03-08T10:32:36.424,12421.873,0.851,-0.022,0.539
1583677956464,2020-03-08T10:32:36.464,12421.913,0.820,0.000,0.559
1583677956505,2020-03-08T10:32:36.505,12421.954,0.794,0.027,0.582
1583677956546,2020-03-08T10:32:36.546,12421.995,0.771,0.057,0.604
1583677956587,2020-03-08T10:32:36.587,12422.036,0.750,0.077,0.625
1583677956628,2020-03-08T10:32:36.628,12422.077,0.736,0.095,0.642
1583677956669,2020-03-08T10:32:36.669,12422.118,0.723,0.105,0.661
1583677956710,2020-03-08T10:32:36.710,12422.159,0.710,0.113,0.679
1583677956751,2020-03-08T10:32:36.751,12422.200,0.704,0.119,0.694
1583677956792,2020-03-08T10:32:36.792,12422.241,0.719,0.123,0.712
1583677956833,2020-03-08T10:32:36.833,12422.282,0.731,0.123,0.722
1583677956874,2020-03-08T10:32:36.874,12422.323,0.738,0.120,0.728
1583677956915,2020-03-08T10:32:36.915,12422.364,0.746,0.118,0.734
1583677956955,2020-03-08T10:32:36.955,12422.404,0.765,0.112,0.738
1583677956996,2020-03-08T10:32:36.996,12422.445,0.788,0.111,0.746
1583677957037,2020-03-08T10:32:37.037,12422.486,0.802,0.107,0.746
1583677957078,2020-03-08T10:32:37.078,12422.527,0.818,0.103,0.744
1583677957119,2020-03-08T10:32:37.119,12422.568,0.819,0.098,0.739
1583677957160,2020-03-08T10:32:37.160,12422.609,0.825,0.093,0.734
1583677957201,2020-03-08T10:32:37.201,12422.650,0.837,0.083,0.724
1583677957242,2020-03-08T10:32:37.242,12422.691,0.826,0.077,0.704
1583677957283,2020-03-08T10:32:37.283,12422.732,0.828,0.074,0.695
1583677957324,2020-03-08T10:32:37.324,12422.773,0.822,0.073,0.682
1583677957365,2020-03-08T10:32:37.365,12422.814,0.806,0.073,0.666
1583677957404,2020-03-08T10:32:37.404,12422.853,0.807,0.066,0.654
1583677957445,2020-03-08T10:32:37.445,12422.894,0.819,0.051,0.646
1583677957486,2020-03-08T10:32:37.486,12422.935,0.815,0.048,0.631
1583677957527,2020-03-08T10:32:37.527,12422.976,0.821,0.038,0.618
1583677957568,2020-03-08T10:32:37.568,12423.017,0.831,0.026,0.610
1583677957609,2020-03-08T10:32:37.609,12423.058,0.826,0.015,0.597
1583677957650,2020-03-08T10:32:37.650,12423.099,0.836,0.002,0.583
1583677957691,2020-03-08T10:32:37.691,12423.140,0.857,-0.009,0.572
1583677957732,2020-03-08T10:32:37.732,12423.181,0.869,-0.021,0.557
1583677957773,2020-03-08T10:32:37.773,12423.222,0.887,-0.031,0.550
1583677957814,2020-03-08T10:32:37.814,12423.263,0.900,-0.037,0.541
1583677957855,2020-03-08T10:32:37.855,12423.304,0.904,-0.039,0.535
1583677957895,2020-03-08T10:32:37.895,12423.344,0.901,-0.038,0.531
1583677957936,2020-03-08T10:32:37.936,12423.385,0.891,-0.037,0.531
1583677957977,2020-03-08T10:32:37.977,12423.426,0.871,-0.027,0.534
1583677958018,2020-03-08T10:32:38.018,12423.467,0.853,-0.016,0.543
1583677958059,2020-03-08T10:32:38.059,12423.508,0.843,-0.004,0.557
1583677958100,2020-03-08T10:32:38.100,12423.549,0.824,0.005,0.569
1583677958141,2020-03-08T10:32:38.141,12423.590,0.820,0.010,0.585
1583677958182,2020-03-08T10:32:38.182,12423.631,0.810,0.025,0.597
1583677958223,2020-03-08T10:32:38.223,12423.672,0.781,0.042,0.615
1583677958264,2020-03-08T10:32:38.264,12423.713,0.769,0.054,0.634
1583677958305,2020-03-08T10:32:38.305,12423.754,0.749,0.076,0.647
1583677958345,2020-03-08T10:32:38.345,12423.794,0.735,0.097,0.663
1583677958386,2020-03-08T10:32:38.386,12423.835,0.719,0.115,0.677
1583677958427,2020-03-08T10:32:38.427,12423.876,0.713,0.124,0.693
1583677958468,2020-03-08T10:32:38.468,12423.917,0.722,0.126,0.708
1583677958509,2020-03-08T10:32:38.509,12423.958,0.728,0.125,0.717
1583677958550,2020-03-08T10:32:38.550,12423.999,0.735,0.121,0.730
1583677958591,2020-03-08T10:32:38.591,12424.040,0.745,0.116,0.737
1583677958632,2020-03-08T10:32:38.632,12424.081,0.754,0.107,0.737
1583677958673,2020-03-08T10:32:38.673,12424.122,0.763,0.104,0.741
1583677958714,2020-03-08T10:32:38.714,12424.163,0.773,0.100,0.745
1583677958755,2020-03-08T10:32:38.755,12424.204,0.788,0.095,0.744
1583677958796,2020-03-08T10:32:38.796,12424.245,0.805,0.092,0.742
1583677958835,2020-03-08T10:32:38.835,12424.284,0.809,0.088,0.734
1583677958876,2020-03-08T10:32:38.876,12424.325,0.814,0.075,0.725
1583677958917,2020-03-08T10:32:38.917,12424.366,0.816,0.063,0.708
1583677958958,2020-03-08T10:32:38.958,12424.407,0.817,0.060,0.691
1583677958999,2020-03-08T10:32:38.999,12424.448,0.838,0.048,0.676
1583677959040,2020-03-08T10:32:39.040,12424.489,0.844,0.032,0.660
1583677959081,2020-03-08T10:32:39.081,12424.530,0.854,0.020,0.645
1583677959122,2020-03-08T10:32:39.122,12424.571,0.846,0.013,0.628
1583677959164,2020-03-08T10:32:39.164,12424.613,0.838,0.005,0.616
1583677959205,2020-03-08T10:32:39.205,12424.654,0.845,-0.002,0.604
1583677959246,2020-03-08T10:32:39.246,12424.695,0.851,-0.007,0.593
1583677959285,2020-03-08T10:32:39.285,12424.734,0.854,-0.010,0.584
1583677959326,2020-03-08T10:32:39.326,12424.775,0.853,-0.010,0.574
1583677959367,2020-03-08T10:32:39.367,12424.816,0.856,-0.019,0.567
1583677959408,2020-03-08T10:32:39.408,12424.857,0.857,-0.025,0.557
1583677959449,2020-03-08T10:32:39.449,12424.898,0.862,-0.031,0.548
1583677959490,2020-03-08T10:32:39.490,12424.939,0.870,-0.037,0.544
1583677959531,2020-03-08T10:32:39.531,12424.980,0.875,-0.045,0.536
1583677959572,2020-03-08T10:32:39.572,12425.021,0.888,-0.048,0.534
1583677959613,2020-03-08T10:32:39.613,12425.062,0.887,-0.047,0.528
1583677959654,2020-03-08T10:32:39.654,12425.103,0.879,-0.044,0.529
1583677959695,2020-03-08T10:32:39.695,12425.144,0.867,-0.038,0.533
1583677959735,2020-03-08T10:32:39.735,12425.184,0.854,-0.028,0.540
1583677959776,2020-03-08T10:32:39.776,12425.225,0.836,-0.009,0.554
1583677959817,2020-03-08T10:32:39.817,12425.266,0.844,-0.000,0.572
1583677959858,2020-03-08T10:32:39.858,12425.307,0.853,-0.005,0.581
1583677959899,2020-03-08T10:32:39.899,12425.348,0.822,0.015,0.594
1583677959940,2020-03-08T10:32:39.940,12425.389,0.789,0.047,0.614
1583677959981,2020-03-08T10:32:39.981,12425.430,0.758,0.070,0.629
1583677960022,2020-03-08T10:32:40.022,12425.471,0.742,0.086,0.644
1583677960063,2020-03-08T10:32:40.063,12425.512,0.742,0.097,0.659
1583677960104,2020-03-08T10:32:40.104,12425.553,0.744,0.098,0.668
1583677960145,2020-03-08T10:32:40.145,12425.594,0.748,0.100,0.679
1583677960185,2020-03-08T10:32:40.185,12425.634,0.757,0.099,0.690
1583677960226,2020-03-08T10:32:40.226,12425.675,0.767,0.098,0.698
1583677960267,2020-03-08T10:32:40.267,12425.716,0.776,0.098,0.705
1583677960308,2020-03-08T10:32:40.308,12425.757,0.788,0.095,0.710
1583677960349,2020-03-08T10:32:40.349,12425.798,0.799,0.093,0.710
1583677960390,2020-03-08T10:32:40.390,12425.839,0.806,0.085,0.707
1583677960431,2020-03-08T10:32:40.431,12425.880,0.822,0.080,0.704
1583677960472,2020-03-08T10:32:40.472,12425.921,0.834,0.073,0.699
1583677960513,2020-03-08T10:32:40.513,12425.962,0.851,0.060,0.695
1583677960554,2020-03-08T10:32:40.554,12426.003,0.864,0.046,0.683
1583677960595,2020-03-08T10:32:40.595,12426.044,0.841,0.047,0.666
1583677960636,2020-03-08T10:32:40.636,12426.085,0.847,0.035,0.658
1583677960675,2020-03-08T10:32:40.675,12426.124,0.854,0.022,0.644
1583677960716,2020-03-08T10:32:40.716,12426.165,0.858,0.014,0.631
1583677960757,2020-03-08T10:32:40.757,12426.206,0.859,0.008,0.620
1583677960798,2020-03-08T10:32:40.798,12426.247,0.841,0.003,0.612
1583677960839,2020-03-08T10:32:40.839,12426.288,0.832,-0.004,0.602
1583677960880,2020-03-08T10:32:40.880,12426.329,0.838,-0.011,0.588
1583677960921,2020-03-08T10:32:40.921,12426.370,0.854,-0.020,0.574
1583677960962,2020-03-08T10:32:40.962,12426.411,0.862,-0.027,0.558
1583677961003,2020-03-08T10:32:41.003,12426.452,0.876,-0.035,0.542
1583677961044,2020-03-08T10:32:41.044,12426.493,0.897,-0.043,0.530
1583677961085,2020-03-08T10:32:41.085,12426.534,0.905,-0.050,0.518
1583677961125,2020-03-08T10:32:41.125,12426.574,0.913,-0.059,0.510
1583677961166,2020-03-08T10:32:41.166,12426.615,0.915,-0.063,0.505
1583677961207,2020-03-08T10:32:41.207,12426.656,0.912,-0.066,0.500
1583677961248,2020-03-08T10:32:41.248,12426.697,0.917,-0.070,0.498
1583677961289,2020-03-08T10:32:41.289,12426.738,0.915,-0.071,0.496
1583677961330,2020-03-08T10:32:41.330,12426.779,0.901,-0.066,0.497
1583677961371,2020-03-08T10:32:41.371,12426.820,0.880,-0.051,0.502
1583677961412,2020-03-08T10:32:41.412,12426.861,0.875,-0.046,0.512
1583677961453,2020-03-08T10:32:41.453,12426.902,0.875,-0.039,0.521
1583677961494,2020-03-08T10:32:41.494,12426.943,0.862,-0.021,0.536
1583677961535,2020-03-08T10:32:41.535,12426.984,0.851,-0.001,0.552
1583677961576,2020-03-08T10:32:41.576,12427.025,0.833,0.021,0.571
1583677961616,2020-03-08T10:32:41.616,12427.065,0.809,0.045,0.592
1583677961657,2020-03-08T10:32:41.657,12427.106,0.781,0.061,0.611
1583677961698,2020-03-08T10:32:41.698,12427.147,0.765,0.069,0.632
1583677961739,2020-03-08T10:32:41.739,12427.188,0.746,0.079,0.648
1583677961780,2020-03-08T10:32:41.780,12427.229,0.742,0.085,0.661
1583677961821,2020-03-08T10:32:41.821,12427.270,0.750,0.088,0.673
1583677961862,2020-03-08T10:32:41.862,12427.311,0.752,0.101,0.687
1583677961903,2020-03-08T10:32:41.903,12427.352,0.757,0.106,0.698
1583677961944,2020-03-08T10:32:41.944,12427.393,0.760,0.105,0.707
1583677961985,2020-03-08T10:32:41.985,12427.434,0.765,0.102,0.709
1583677962026,2020-03-08T10:32:42.026,12427.475,0.778,0.094,0.712
1583677962065,2020-03-08T10:32:42.065,12427.514,0.794,0.086,0.715
1583677962106,2020-03-08T10:32:42.106,12427.555,0.808,0.081,0.716
1583677962147,2020-03-08T10:32:42.147,12427.596,0.818,0.074,0.712
1583677962188,2020-03-08T10:32:42.188,12427.637,0.828,0.065,0.707
1583677962229,2020-03-08T10:32:42.229,12427.678,0.833,0.057,0.701
1583677962270,2020-03-08T10:32:42.270,12427.719,0.832,0.053,0.688
1583677962311,2020-03-08T10:32:42.311,12427.760,0.844,0.050,0.676
1583677962352,2020-03-08T10:32:42.352,12427.801,0.842,0.041,0.664
1583677962393,2020-03-08T10:32:42.393,12427.842,0.837,0.025,0.647
1583677962435,2020-03-08T10:32:42.435,12427.884,0.852,0.011,0.637
1583677962476,2020-03-08T10:32:42.476,12427.925,0.856,-0.003,0.627
1583677962517,2020-03-08T10:32:42.517,12427.966,0.844,-0.007,0.619
1583677962556,2020-03-08T10:32:42.556,12428.005,0.841,-0.012,0.611
1583677962597,2020-03-08T10:32:42.597,12428.046,0.854,-0.022,0.599
1583677962638,2020-03-08T10:32:42.638,12428.087,0.858,-0.026,0.586
1583677962679,2020-03-08T10:32:42.679,12428.128,0.863,-0.034,0.575
1583677962720,2020-03-08T10:32:42.720,12428.169,0.875,-0.041,0.564
1583677962761,2020-03-08T10:32:42.761,12428.210,0.886,-0.042,0.555
1583677962802,2020-03-08T10:32:42.802,12428.251,0.883,-0.046,0.544
1583677962843,2020-03-08T10:32:42.843,12428.292,0.889,-0.037,0.540
1583677962884,2020-03-08T10:32:42.884,12428.333,0.892,-0.036,0.535
1583677962925,2020-03-08T10:32:42.925,12428.374,0.887,-0.042,0.530
1583677962966,2020-03-08T10:32:42.966,12428.415,0.882,-0.045,0.530
1583677963006,2020-03-08T10:32:43.006,12428.455,0.870,-0.044,0.532
1583677963047,2020-03-08T10:32:43.047,12428.496,0.852,-0.044,0.535
1583677963088,2020-03-08T10:32:43.088,12428.537,0.841,-0.018,0.547
1583677963129,2020-03-08T10:32:43.129,12428.578,0.835,0.007,0.560
1583677963170,2020-03-08T10:32:43.170,12428.619,0.817,0.018,0.569
1583677963211,2020-03-08T10:32:43.211,12428.660,0.808,0.032,0.583
1583677963252,2020-03-08T10:32:43.252,12428.701,0.796,0.044,0.598
1583677963293,2020-03-08T10:32:43.293,12428.742,0.780,0.054,0.613
1583677963334,2020-03-08T10:32:43.334,12428.783,0.769,0.061,0.628
1583677963375,2020-03-08T10:32:43.375,12428.824,0.759,0.072,0.644
1583677963416,2020-03-08T10:32:43.416,12428.865,0.752,0.082,0.669
1583677963456,2020-03-08T10:32:43.456,12428.905,0.760,0.084,0.691
1583677963497,2020-03-08T10:32:43.497,12428.946,0.768,0.078,0.684
1583677963538,2020-03-08T10:32:43.538,12428.987,0.770,0.083,0.687
1583677963579,2020-03-08T10:32:43.579,12429.028,0.771,0.083,0.688
1583677963620,2020-03-08T10:32:43.620,12429.069,0.792,0.080,0.703
1583677963661,2020-03-08T10:32:43.661,12429.110,0.814,0.081,0.706
1583677963702,2020-03-08T10:32:43.702,12429.151,0.833,0.078,0.700
1583677963743,2020-03-08T10:32:43.743,12429.192,0.850,0.074,0.699
1583677963784,2020-03-08T10:32:43.784,12429.233,0.865,0.066,0.689
1583677963825,2020-03-08T10:32:43.825,12429.274,0.874,0.059,0.676
1583677963866,2020-03-08T10:32:43.866,12429.315,0.843,0.067,0.663
1583677963905,2020-03-08T10:32:43.905,12429.354,0.844,0.062,0.667
1583677963946,2020-03-08T10:32:43.946,12429.395,0.854,0.053,0.667
1583677963987,2020-03-08T10:32:43.987,12429.436,0.832,0.059,0.659
1583677964028,2020-03-08T10:32:44.028,12429.477,0.853,0.044,0.652
1583677964069,2020-03-08T10:32:44.069,12429.518,0.831,0.036,0.642
1583677964110,2020-03-08T10:32:44.110,12429.559,0.808,0.043,0.639
1583677964151,2020-03-08T10:32:44.151,12429.600,0.817,0.045,0.630
1583677964192,2020-03-08T10:32:44.192,12429.641,0.820,0.042,0.610
1583677964233,2020-03-08T10:32:44.233,12429.682,0.797,0.034,0.604
1583677964274,2020-03-08T10:32:44.274,12429.723,0.797,0.027,0.594
1583677964315,2020-03-08T10:32:44.315,12429.764,0.821,0.019,0.569
1583677964355,2020-03-08T10:32:44.355,12429.804,0.830,0.001,0.552
1583677964396,2020-03-08T10:32:44.396,12429.845,0.855,-0.052,0.507
1583677964437,2020-03-08T10:32:44.437,12429.886,0.879,-0.083,0.471
1583677964478,2020-03-08T10:32:44.478,12429.927,0.908,-0.098,0.449
1583677964519,2020-03-08T10:32:44.519,12429.968,0.975,-0.122,0.435
1583677964560,2020-03-08T10:32:44.560,12430.009,1.006,-0.141,0.405
1583677964601,2020-03-08T10:32:44.601,12430.050,1.021,-0.146,0.388
1583677964642,2020-03-08T10:32:44.642,12430.091,1.007,-0.135,0.404
1583677964683,2020-03-08T10:32:44.683,12430.132,0.962,-0.104,0.444
1583677964724,2020-03-08T10:32:44.724,12430.173,0.926,-0.070,0.482
1583677964765,2020-03-08T10:32:44.765,12430.214,0.890,-0.040,0.508
1583677964805,2020-03-08T10:32:44.805,12430.254,0.849,-0.008,0.530
1583677964846,2020-03-08T10:32:44.846,12430.295,0.818,0.014,0.546
1583677964887,2020-03-08T10:32:44.887,12430.336,0.787,0.027,0.564
1583677964928,2020-03-08T10:32:44.928,12430.377,0.791,0.069,0.616
1583677964969,2020-03-08T10:32:44.969,12430.418,0.775,0.077,0.643
1583677965010,2020-03-08T10:32:45.010,12430.459,0.747,0.059,0.638
1583677965051,2020-03-08T10:32:45.051,12430.500,0.761,0.053,0.665
1583677965092,2020-03-08T10:32:45.092,12430.541,0.766,0.052,0.691
1583677965133,2020-03-08T10:32:45.133,12430.582,0.761,0.081,0.698
1583677965174,2020-03-08T10:32:45.174,12430.623,0.769,0.115,0.716
1583677965215,2020-03-08T10:32:45.215,12430.664,0.772,0.126,0.729
1583677965256,2020-03-08T10:32:45.256,12430.705,0.769,0.125,0.729
1583677965295,2020-03-08T10:32:45.295,12430.744,0.772,0.120,0.727
1583677965336,2020-03-08T10:32:45.336,12430.785,0.788,0.108,0.735
1583677965377,2020-03-08T10:32:45.377,12430.826,0.812,0.099,0.744
1583677965418,2020-03-08T10:32:45.418,12430.867,0.821,0.084,0.728
1583677965459,2020-03-08T10:32:45.459,12430.908,0.833,0.083,0.734
1583677965500,2020-03-08T10:32:45.500,12430.949,0.845,0.086,0.745
1583677965541,2020-03-08T10:32:45.541,12430.990,0.828,0.079,0.720
1583677965582,2020-03-08T10:32:45.582,12431.031,0.786,0.083,0.695
1583677965623,2020-03-08T10:32:45.623,12431.072,0.784,0.077,0.701
1583677965664,2020-03-08T10:32:45.664,12431.113,0.786,0.059,0.697
1583677965706,2020-03-08T10:32:45.706,12431.155,0.761,0.074,0.670
1583677965745,2020-03-08T10:32:45.745,12431.194,0.782,0.069,0.648
1583677965786,2020-03-08T10:32:45.786,12431.235,0.801,0.047,0.633
1583677965827,2020-03-08T10:32:45.827,12431.276,0.806,0.043,0.614
1583677965868,2020-03-08T10:32:45.868,12431.317,0.822,0.026,0.600
1583677965909,2020-03-08T10:32:45.909,12431.358,0.843,0.000,0.588
1583677965950,2020-03-08T10:32:45.950,12431.399,0.851,-0.015,0.574
1583677965991,2020-03-08T10:32:45.991,12431.440,0.861,-0.016,0.554
1583677966032,2020-03-08T10:32:46.032,12431.481,0.895,-0.025,0.536
1583677966073,2020-03-08T10:32:46.073,12431.522,0.920,-0.043,0.518
1583677966114,2020-03-08T10:32:46.114,12431.563,0.931,-0.057,0.501
1583677966155,2020-03-08T10:32:46.155,12431.604,0.948,-0.059,0.492
1583677966195,2020-03-08T10:32:46.195,12431.644,0.949,-0.060,0.485
1583677966236,2020-03-08T10:32:46.236,12431.685,0.950,-0.057,0.481
1583677966277,2020-03-08T10:32:46.277,12431.726,0.940,-0.045,0.481
1583677966318,2020-03-08T10:32:46.318,12431.767,0.922,-0.030,0.488
1583677966359,2020-03-08T10:32:46.359,12431.808,0.892,-0.022,0.490
1583677966400,2020-03-08T10:32:46.400,12431.849,0.874,-0.020,0.497
1583677966441,2020-03-08T10:32:46.441,12431.890,0.859,-0.014,0.505
1583677966482,2020-03-08T10:32:46.482,12431.931,0.856,-0.008,0.515
1583677966523,2020-03-08T10:32:46.523,12431.972,0.854,-0.000,0.529
1583677966564,2020-03-08T10:32:46.564,12432.013,0.843,0.008,0.544
1583677966605,2020-03-08T10:32:46.605,12432.054,0.827,0.028,0.561
1583677966646,2020-03-08T10:32:46.646,12432.095,0.809,0.048,0.571
1583677966685,2020-03-08T10:32:46.685,12432.134,0.794,0.057,0.585
1583677966727,2020-03-08T10:32:46.727,12432.176,0.792,0.063,0.598
1583677966768,2020-03-08T10:32:46.768,12432.217,0.791,0.071,0.607
1583677966809,2020-03-08T10:32:46.809,12432.258,0.794,0.071,0.617
1583677966850,2020-03-08T10:32:46.850,12432.299,0.802,0.074,0.629
1583677966891,2020-03-08T10:32:46.891,12432.340,0.804,0.076,0.642
1583677966932,2020-03-08T10:32:46.932,12432.381,0.809,0.076,0.655
1583677966973,2020-03-08T10:32:46.973,12432.422,0.815,0.074,0.668
1583677967014,2020-03-08T10:32:47.014,12432.463,0.821,0.071,0.677
1583677967055,2020-03-08T10:32:47.055,12432.504,0.822,0.067,0.684
1583677967096,2020-03-08T10:32:47.096,12432.545,0.826,0.078,0.686
1583677967135,2020-03-08T10:32:47.135,12432.584,0.834,0.078,0.689
1583677967176,2020-03-08T10:32:47.176,12432.625,0.844,0.072,0.693
1583677967217,2020-03-08T10:32:47.217,12432.666,0.852,0.070,0.696
1583677967258,2020-03-08T10:32:47.258,12432.707,0.856,0.064,0.694
1583677967299,2020-03-08T10:32:47.299,12432.748,0.850,0.061,0.694
1583677967340,2020-03-08T10:32:47.340,12432.789,0.841,0.063,0.701
1583677967381,2020-03-08T10:32:47.381,12432.830,0.835,0.066,0.709
1583677967422,2020-03-08T10:32:47.422,12432.871,0.822,0.064,0.703
1583677967463,2020-03-08T10:32:47.463,12432.912,0.807,0.063,0.682
1583677967504,2020-03-08T10:32:47.504,12432.953,0.806,0.055,0.650
1583677967545,2020-03-08T10:32:47.545,12432.994,0.792,0.045,0.625
1583677967585,2020-03-08T10:32:47.585,12433.034,0.804,0.034,0.606
1583677967626,2020-03-08T10:32:47.626,12433.075,0.822,0.017,0.590
1583677967667,2020-03-08T10:32:47.667,12433.116,0.858,-0.007,0.567
1583677967708,2020-03-08T10:32:47.708,12433.157,0.872,-0.017,0.538
1583677967749,2020-03-08T10:32:47.749,12433.198,0.894,-0.037,0.514
1583677967790,2020-03-08T10:32:47.790,12433.239,0.913,-0.055,0.494
1583677967831,2020-03-08T10:32:47.831,12433.280,0.920,-0.056,0.483
1583677967872,2020-03-08T10:32:47.872,12433.321,0.929,-0.061,0.476
1583677967913,2020-03-08T10:32:47.913,12433.362,0.930,-0.066,0.469
1583677967954,2020-03-08T10:32:47.954,12433.403,0.938,-0.070,0.463
1583677967995,2020-03-08T10:32:47.995,12433.444,0.925,-0.067,0.458
1583677968036,2020-03-08T10:32:48.036,12433.485,0.914,-0.065,0.459
1583677968076,2020-03-08T10:32:48.076,12433.525,0.896,-0.061,0.463
1583677968117,2020-03-08T10:32:48.117,12433.566,0.896,-0.039,0.487
1583677968158,2020-03-08T10:32:48.158,12433.607,0.892,-0.034,0.505
1583677968199,2020-03-08T10:32:48.199,12433.648,0.868,-0.039,0.516
1583677968240,2020-03-08T10:32:48.240,12433.689,0.849,-0.027,0.538
1583677968281,2020-03-08T10:32:48.281,12433.730,0.833,-0.005,0.560
1583677968322,2020-03-08T10:32:48.322,12433.771,0.810,0.011,0.575
1583677968363,2020-03-08T10:32:48.363,12433.812,0.798,0.026,0.582
1583677968404,2020-03-08T10:32:48.404,12433.853,0.809,0.044,0.592
1583677968445,2020-03-08T10:32:48.445,12433.894,0.809,0.051,0.604
1583677968486,2020-03-08T10:32:48.486,12433.935,0.802,0.051,0.614
1583677968525,2020-03-08T10:32:48.525,12433.974,0.807,0.058,0.633
1583677968566,2020-03-08T10:32:48.566,12434.015,0.814,0.062,0.649
1583677968607,2020-03-08T10:32:48.607,12434.056,0.819,0.065,0.658
1583677968648,2020-03-08T10:32:48.648,12434.097,0.822,0.068,0.666
1583677968689,2020-03-08T10:32:48.689,12434.138,0.823,0.066,0.677
1583677968730,2020-03-08T10:32:48.730,12434.179,0.828,0.069,0.687
1583677968771,2020-03-08T10:32:48.771,12434.220,0.831,0.071,0.695
1583677968812,2020-03-08T10:32:48.812,12434.261,0.830,0.061,0.700
1583677968853,2020-03-08T10:32:48.853,12434.302,0.830,0.060,0.704
1583677968894,2020-03-08T10:32:48.894,12434.343,0.835,0.058,0.708
1583677968935,2020-03-08T10:32:48.935,12434.384,0.835,0.056,0.710
1583677968975,2020-03-08T10:32:48.975,12434.424,0.830,0.059,0.713
1583677969016,2020-03-08T10:32:49.016,12434.465,0.824,0.070,0.716
1583677969057,2020-03-08T10:32:49.057,12434.506,0.805,0.077,0.704
1583677969098,2020-03-08T10:32:49.098,12434.547,0.775,0.081,0.682
1583677969139,2020-03-08T10:32:49.139,12434.588,0.762,0.078,0.656
1583677969180,2020-03-08T10:32:49.180,12434.629,0.780,0.066,0.637
1583677969221,2020-03-08T10:32:49.221,12434.670,0.792,0.042,0.620
1583677969262,2020-03-08T10:32:49.262,12434.711,0.832,-0.022,0.592
1583677969303,2020-03-08T10:32:49.303,12434.752,0.872,-0.063,0.554
1583677969344,2020-03-08T10:32:49.344,12434.793,0.933,-0.082,0.522
1583677969385,2020-03-08T10:32:49.385,12434.834,0.965,-0.106,0.500
1583677969426,2020-03-08T10:32:49.426,12434.875,0.932,-0.118,0.490
1583677969466,2020-03-08T10:32:49.466,12434.915,0.917,-0.115,0.491
1583677969507,2020-03-08T10:32:49.507,12434.956,0.899,-0.099,0.482
1583677969548,2020-03-08T10:32:49.548,12434.997,0.899,-0.095,0.476
1583677969589,2020-03-08T10:32:49.589,12435.038,0.915,-0.102,0.468
1583677969630,2020-03-08T10:32:49.630,12435.079,0.914,-0.107,0.462
1583677969671,2020-03-08T10:32:49.671,12435.120,0.903,-0.106,0.465
1583677969712,2020-03-08T10:32:49.712,12435.161,0.892,-0.096,0.472
1583677969753,2020-03-08T10:32:49.753,12435.202,0.882,-0.082,0.486
1583677969794,2020-03-08T10:32:49.794,12435.243,0.879,-0.067,0.501
1583677969835,2020-03-08T10:32:49.835,12435.284,0.877,-0.051,0.516
1583677969876,2020-03-08T10:32:49.876,12435.325,0.865,-0.037,0.529
1583677969915,2020-03-08T10:32:49.915,12435.364,0.850,-0.019,0.546
1583677969956,2020-03-08T10:32:49.956,12435.405,0.838,0.001,0.565
1583677969997,2020-03-08T10:32:49.997,12435.446,0.828,0.015,0.581
1583677970039,2020-03-08T10:32:50.039,12435.488,0.818,0.025,0.595
1583677970080,2020-03-08T10:32:50.080,12435.529,0.813,0.034,0.609
1583677970121,2020-03-08T10:32:50.121,12435.570,0.809,0.043,0.622
1583677970162,2020-03-08T10:32:50.162,12435.611,0.808,0.056,0.639
1583677970203,2020-03-08T10:32:50.203,12435.652,0.805,0.065,0.652
1583677970244,2020-03-08T10:32:50.244,12435.693,0.799,0.077,0.664
1583677970285,2020-03-08T10:32:50.285,12435.734,0.795,0.088,0.680
1583677970326,2020-03-08T10:32:50.326,12435.775,0.792,0.091,0.689
1583677970365,2020-03-08T10:32:50.365,12435.814,0.797,0.088,0.696
1583677970406,2020-03-08T10:32:50.406,12435.855,0.809,0.090,0.703
1583677970447,2020-03-08T10:32:50.447,12435.896,0.821,0.087,0.708
1583677970488,2020-03-08T10:32:50.488,12435.937,0.833,0.084,0.714
1583677970529,2020-03-08T10:32:50.529,12435.978,0.838,0.080,0.719
1583677970570,2020-03-08T10:32:50.570,12436.019,0.829,0.079,0.720
1583677970611,2020-03-08T10:32:50.611,12436.060,0.821,0.079,0.720
1583677970652,2020-03-08T10:32:50.652,12436.101,0.806,0.087,0.708
1583677970693,2020-03-08T10:32:50.693,12436.142,0.777,0.098,0.693
1583677970734,2020-03-08T10:32:50.734,12436.183,0.768,0.092,0.679
1583677970775,2020-03-08T10:32:50.775,12436.224,0.766,0.083,0.662
1583677970816,2020-03-08T10:32:50.816,12436.265,0.793,0.061,0.647
1583677970856,2020-03-08T10:32:50.856,12436.305,0.814,0.037,0.634
1583677970897,2020-03-08T10:32:50.897,12436.346,0.806,0.025,0.611
1583677970938,2020-03-08T10:32:50.938,12436.387,0.828,0.014,0.583
1583677970979,2020-03-08T10:32:50.979,12436.428,0.874,0.004,0.559
1583677971020,2020-03-08T10:32:51.020,12436.469,0.900,-0.014,0.536
1583677971061,2020-03-08T10:32:51.061,12436.510,0.910,-0.029,0.514
1583677971102,2020-03-08T10:32:51.102,12436.551,0.927,-0.039,0.504
1583677971143,2020-03-08T10:32:51.143,12436.592,0.923,-0.052,0.495
1583677971184,2020-03-08T10:32:51.184,12436.633,0.914,-0.081,0.493
1583677971225,2020-03-08T10:32:51.225,12436.674,0.916,-0.096,0.493
1583677971266,2020-03-08T10:32:51.266,12436.715,0.906,-0.070,0.485
1583677971306,2020-03-08T10:32:51.306,12436.755,0.909,-0.028,0.480
1583677971347,2020-03-08T10:32:51.347,12436.796,0.909,-0.014,0.481
1583677971388,2020-03-08T10:32:51.388,12436.837,0.899,-0.005,0.486
1583677971429,2020-03-08T10:32:51.429,12436.878,0.893,0.016,0.500
1583677971470,2020-03-08T10:32:51.470,12436.919,0.879,0.025,0.520
1583677971511,2020-03-08T10:32:51.511,12436.960,0.856,0.034,0.539
1583677971552,2020-03-08T10:32:51.552,12437.001,0.832,0.051,0.563
1583677971593,2020-03-08T10:32:51.593,12437.042,0.809,0.065,0.581
1583677971634,2020-03-08T10:32:51.634,12437.083,0.790,0.075,0.595
1583677971675,2020-03-08T10:32:51.675,12437.124,0.783,0.083,0.608
1583677971716,2020-03-08T10:32:51.716,12437.165,0.783,0.090,0.620
1583677971755,2020-03-08T10:32:51.755,12437.204,0.784,0.090,0.633
1583677971796,2020-03-08T10:32:51.796,12437.245,0.786,0.084,0.642
1583677971837,2020-03-08T10:32:51.837,12437.286,0.793,0.099,0.649
1583677971878,2020-03-08T10:32:51.878,12437.327,0.798,0.119,0.657
1583677971919,2020-03-08T10:32:51.919,12437.368,0.798,0.127,0.666
1583677971960,2020-03-08T10:32:51.960,12437.409,0.808,0.130,0.676
1583677972001,2020-03-08T10:32:52.001,12437.450,0.815,0.129,0.684
1583677972042,2020-03-08T10:32:52.042,12437.491,0.823,0.122,0.690
1583677972083,2020-03-08T10:32:52.083,12437.532,0.827,0.112,0.695
1583677972124,2020-03-08T10:32:52.124,12437.573,0.829,0.108,0.700
1583677972165,2020-03-08T10:32:52.165,12437.614,0.830,0.111,0.704
1583677972205,2020-03-08T10:32:52.205,12437.654,0.831,0.110,0.707
1583677972246,2020-03-08T10:32:52.246,12437.695,0.829,0.112,0.712
1583677972287,2020-03-08T10:32:52.287,12437.736,0.820,0.119,0.715
1583677972328,2020-03-08T10:32:52.328,12437.777,0.796,0.127,0.702
1583677972369,2020-03-08T10:32:52.369,12437.818,0.760,0.137,0.678
1583677972410,2020-03-08T10:32:52.410,12437.859,0.754,0.138,0.657
1583677972451,2020-03-08T10:32:52.451,12437.900,0.770,0.124,0.640
1583677972492,2020-03-08T10:32:52.492,12437.941,0.791,0.108,0.635
1583677972533,2020-03-08T10:32:52.533,12437.982,0.809,0.085,0.624
1583677972574,2020-03-08T10:32:52.574,12438.023,0.815,0.067,0.600
1583677972615,2020-03-08T10:32:52.615,12438.064,0.838,0.039,0.572
1583677972655,2020-03-08T10:32:52.655,12438.104,0.853,0.007,0.546
1583677972696,2020-03-08T10:32:52.696,12438.145,0.868,-0.010,0.521
1583677972737,2020-03-08T10:32:52.737,12438.186,0.903,-0.028,0.499
1583677972778,2020-03-08T10:32:52.778,12438.227,0.955,-0.053,0.485
1583677972819,2020-03-08T10:32:52.819,12438.268,0.971,-0.072,0.467
1583677972860,2020-03-08T10:32:52.860,12438.309,0.972,-0.081,0.456
1583677972901,2020-03-08T10:32:52.901,12438.350,0.964,-0.084,0.451
1583677972942,2020-03-08T10:32:52.942,12438.391,0.951,-0.085,0.449
1583677972983,2020-03-08T10:32:52.983,12438.432,0.941,-0.086,0.450
1583677973024,2020-03-08T10:32:53.024,12438.473,0.934,-0.083,0.452
1583677973065,2020-03-08T10:32:53.065,12438.514,0.930,-0.076,0.455
1583677973106,2020-03-08T10:32:53.106,12438.555,0.918,-0.063,0.462
1583677973145,2020-03-08T10:32:53.145,12438.594,0.901,-0.046,0.477
1583677973186,2020-03-08T10:32:53.186,12438.635,0.885,-0.024,0.496
1583677973227,2020-03-08T10:32:53.227,12438.676,0.868,0.002,0.510
1583677973268,2020-03-08T10:32:53.268,12438.717,0.847,0.025,0.529
1583677973310,2020-03-08T10:32:53.310,12438.759,0.830,0.039,0.552
1583677973351,2020-03-08T10:32:53.351,12438.800,0.813,0.049,0.574
1583677973392,2020-03-08T10:32:53.392,12438.841,0.797,0.063,0.590
1583677973433,2020-03-08T10:32:53.433,12438.882,0.796,0.076,0.605
1583677973474,2020-03-08T10:32:53.474,12438.923,0.796,0.085,0.618
1583677973515,2020-03-08T10:32:53.515,12438.964,0.792,0.093,0.632
1583677973556,2020-03-08T10:32:53.556,12439.005,0.788,0.095,0.643
1583677973595,2020-03-08T10:32:53.595,12439.044,0.790,0.101,0.655
1583677973636,2020-03-08T10:32:53.636,12439.085,0.796,0.101,0.666
1583677973677,2020-03-08T10:32:53.677,12439.126,0.807,0.102,0.673
1583677973718,2020-03-08T10:32:53.718,12439.167,0.816,0.100,0.679
1583677973759,2020-03-08T10:32:53.759,12439.208,0.829,0.096,0.683
1583677973800,2020-03-08T10:32:53.800,12439.249,0.838,0.092,0.685
1583677973841,2020-03-08T10:32:53.841,12439.290,0.844,0.085,0.687
1583677973882,2020-03-08T10:32:53.882,12439.331,0.849,0.080,0.686
1583677973923,2020-03-08T10:32:53.923,12439.372,0.847,0.077,0.682
1583677973964,2020-03-08T10:32:53.964,12439.413,0.841,0.074,0.675
1583677974005,2020-03-08T10:32:54.005,12439.454,0.831,0.075,0.671
1583677974045,2020-03-08T10:32:54.045,12439.494,0.823,0.078,0.674
1583677974086,2020-03-08T10:32:54.086,12439.535,0.833,0.075,0.669
1583677974127,2020-03-08T10:32:54.127,12439.576,0.838,0.069,0.650
1583677974168,2020-03-08T10:32:54.168,12439.617,0.833,0.051,0.629
1583677974209,2020-03-08T10:32:54.209,12439.658,0.846,0.023,0.610
1583677974250,2020-03-08T10:32:54.250,12439.699,0.831,0.012,0.593
1583677974291,2020-03-08T10:32:54.291,12439.740,0.845,-0.009,0.577
1583677974332,2020-03-08T10:32:54.332,12439.781,0.859,-0.026,0.557
1583677974373,2020-03-08T10:32:54.373,12439.822,0.882,-0.042,0.535
1583677974414,2020-03-08T10:32:54.414,12439.863,0.896,-0.049,0.518
1583677974455,2020-03-08T10:32:54.455,12439.904,0.903,-0.057,0.506
1583677974495,2020-03-08T10:32:54.495,12439.944,0.902,-0.060,0.496
1583677974536,2020-03-08T10:32:54.536,12439.985,0.907,-0.061,0.492
1583677974577,2020-03-08T10:32:54.577,12440.026,0.908,-0.065,0.486
1583677974618,2020-03-08T10:32:54.618,12440.067,0.909,-0.072,0.479
1583677974659,2020-03-08T10:32:54.659,12440.108,0.917,-0.078,0.478
1583677974700,2020-03-08T10:32:54.700,12440.149,0.918,-0.073,0.475
1583677974741,2020-03-08T10:32:54.741,12440.190,0.915,-0.064,0.478
1583677974782,2020-03-08T10:32:54.782,12440.231,0.903,-0.051,0.489
1583677974823,2020-03-08T10:32:54.823,12440.272,0.890,-0.036,0.510
1583677974864,2020-03-08T10:32:54.864,12440.313,0.871,-0.018,0.525
1583677974905,2020-03-08T10:32:54.905,12440.354,0.841,-0.002,0.544
1583677974944,2020-03-08T10:32:54.944,12440.393,0.811,0.010,0.570
1583677974985,2020-03-08T10:32:54.985,12440.434,0.782,0.021,0.594
1583677975026,2020-03-08T10:32:55.026,12440.475,0.770,0.037,0.605
1583677975067,2020-03-08T10:32:55.067,12440.516,0.786,0.068,0.613
1583677975108,2020-03-08T10:32:55.108,12440.557,0.794,0.085,0.619
1583677975149,2020-03-08T10:32:55.149,12440.598,0.799,0.101,0.626
1583677975190,2020-03-08T10:32:55.190,12440.639,0.801,0.113,0.637
1583677975231,2020-03-08T10:32:55.231,12440.680,0.805,0.116,0.649
1583677975272,2020-03-08T10:32:55.272,12440.721,0.813,0.114,0.658
1583677975313,2020-03-08T10:32:55.313,12440.762,0.819,0.112,0.668
1583677975354,2020-03-08T10:32:55.354,12440.803,0.827,0.111,0.675
1583677975395,2020-03-08T10:32:55.395,12440.844,0.831,0.105,0.685
1583677975435,2020-03-08T10:32:55.435,12440.884,0.836,0.099,0.697
1583677975476,2020-03-08T10:32:55.476,12440.925,0.837,0.093,0.701
1583677975517,2020-03-08T10:32:55.517,12440.966,0.836,0.088,0.704
1583677975558,2020-03-08T10:32:55.558,12441.007,0.832,0.086,0.708
1583677975599,2020-03-08T10:32:55.599,12441.048,0.830,0.094,0.712
1583677975640,2020-03-08T10:32:55.640,12441.089,0.819,0.099,0.714
1583677975681,2020-03-08T10:32:55.681,12441.130,0.797,0.108,0.708
1583677975722,2020-03-08T10:32:55.722,12441.171,0.783,0.107,0.685
1583677975763,2020-03-08T10:32:55.763,12441.212,0.806,0.089,0.665
1583677975804,2020-03-08T10:32:55.804,12441.253,0.796,0.080,0.648
1583677975845,2020-03-08T10:32:55.845,12441.294,0.781,0.068,0.634
1583677975885,2020-03-08T10:32:55.885,12441.334,0.803,0.042,0.626
1583677975926,2020-03-08T10:32:55.926,12441.375,0.822,0.028,0.608
1583677975967,2020-03-08T10:32:55.967,12441.416,0.843,0.012,0.579
1583677976008,2020-03-08T10:32:56.008,12441.457,0.863,-0.002,0.555
1583677976049,2020-03-08T10:32:56.049,12441.498,0.880,-0.008,0.540
1583677976090,2020-03-08T10:32:56.090,12441.539,0.890,-0.009,0.522
1583677976131,2020-03-08T10:32:56.131,12441.580,0.906,-0.015,0.514
1583677976172,2020-03-08T10:32:56.172,12441.621,0.914,-0.025,0.502
1583677976213,2020-03-08T10:32:56.213,12441.662,0.913,-0.039,0.493
1583677976254,2020-03-08T10:32:56.254,12441.703,0.906,-0.048,0.490
1583677976295,2020-03-08T10:32:56.295,12441.744,0.899,-0.063,0.490
1583677976336,2020-03-08T10:32:56.336,12441.785,0.898,-0.062,0.492
1583677976375,2020-03-08T10:32:56.375,12441.824,0.900,-0.050,0.492
1583677976416,2020-03-08T10:32:56.416,12441.865,0.902,-0.037,0.497
1583677976457,2020-03-08T10:32:56.457,12441.906,0.892,-0.024,0.506
1583677976498,2020-03-08T10:32:56.498,12441.947,0.880,-0.005,0.521
1583677976539,2020-03-08T10:32:56.539,12441.988,0.858,0.012,0.534
1583677976581,2020-03-08T10:32:56.581,12442.030,0.837,0.033,0.553
1583677976622,2020-03-08T10:32:56.622,12442.071,0.817,0.049,0.571
1583677976663,2020-03-08T10:32:56.663,12442.112,0.808,0.060,0.587
1583677976704,2020-03-08T10:32:56.704,12442.153,0.801,0.066,0.600
1583677976745,2020-03-08T10:32:56.745,12442.194,0.792,0.069,0.612
1583677976786,2020-03-08T10:32:56.786,12442.235,0.792,0.069,0.625
1583677976825,2020-03-08T10:32:56.825,12442.274,0.796,0.071,0.641
1583677976866,2020-03-08T10:32:56.866,12442.315,0.801,0.075,0.655
1583677976907,2020-03-08T10:32:56.907,12442.356,0.805,0.078,0.667
1583677976948,2020-03-08T10:32:56.948,12442.397,0.805,0.083,0.677
1583677976989,2020-03-08T10:32:56.989,12442.438,0.807,0.088,0.688
1583677977030,2020-03-08T10:32:57.030,12442.479,0.812,0.081,0.697
1583677977071,2020-03-08T10:32:57.071,12442.520,0.818,0.079,0.705
1583677977112,2020-03-08T10:32:57.112,12442.561,0.827,0.078,0.709
1583677977153,2020-03-08T10:32:57.153,12442.602,0.834,0.080,0.712
1583677977194,2020-03-08T10:32:57.194,12442.643,0.833,0.075,0.712
1583677977235,2020-03-08T10:32:57.235,12442.684,0.824,0.080,0.709
1583677977275,2020-03-08T10:32:57.275,12442.724,0.813,0.087,0.708
1583677977316,2020-03-08T10:32:57.316,12442.765,0.798,0.093,0.708
1583677977357,2020-03-08T10:32:57.357,12442.806,0.778,0.100,0.697
1583677977398,2020-03-08T10:32:57.398,12442.847,0.768,0.100,0.679
1583677977439,2020-03-08T10:32:57.439,12442.888,0.818,0.069,0.656
1583677977480,2020-03-08T10:32:57.480,12442.929,0.832,0.055,0.632
1583677977521,2020-03-08T10:32:57.521,12442.970,0.832,0.044,0.616
1583677977562,2020-03-08T10:32:57.562,12443.011,0.844,0.021,0.605
1583677977603,2020-03-08T10:32:57.603,12443.052,0.837,0.012,0.585
1583677977644,2020-03-08T10:32:57.644,12443.093,0.847,-0.005,0.563
1583677977685,2020-03-08T10:32:57.685,12443.134,0.874,-0.026,0.547
1583677977726,2020-03-08T10:32:57.726,12443.175,0.879,-0.036,0.534
1583677977766,2020-03-08T10:32:57.766,12443.215,0.882,-0.049,0.523
1583677977807,2020-03-08T10:32:57.807,12443.256,0.898,-0.063,0.514
1583677977848,2020-03-08T10:32:57.848,12443.297,0.911,-0.067,0.505
1583677977889,2020-03-08T10:32:57.889,12443.338,0.918,-0.066,0.495
1583677977930,2020-03-08T10:32:57.930,12443.379,0.919,-0.067,0.490
1583677977971,2020-03-08T10:32:57.971,12443.420,0.917,-0.065,0.489
1583677978012,2020-03-08T10:32:58.012,12443.461,0.913,-0.060,0.492
1583677978053,2020-03-08T10:32:58.053,12443.502,0.901,-0.048,0.495
1583677978094,2020-03-08T10:32:58.094,12443.543,0.891,-0.032,0.506
1583677978135,2020-03-08T10:32:58.135,12443.584,0.879,-0.013,0.522
1583677978176,2020-03-08T10:32:58.176,12443.625,0.865,0.009,0.541
1583677978215,2020-03-08T10:32:58.215,12443.664,0.844,0.029,0.561
1583677978256,2020-03-08T10:32:58.256,12443.705,0.818,0.050,0.583
1583677978297,2020-03-08T10:32:58.297,12443.746,0.793,0.068,0.602
1583677978338,2020-03-08T10:32:58.338,12443.787,0.778,0.083,0.621
1583677978379,2020-03-08T10:32:58.379,12443.828,0.767,0.092,0.634
1583677978420,2020-03-08T10:32:58.420,12443.869,0.761,0.096,0.647
1583677978461,2020-03-08T10:32:58.461,12443.910,0.763,0.102,0.662
1583677978502,2020-03-08T10:32:58.502,12443.951,0.765,0.113,0.674
1583677978543,2020-03-08T10:32:58.543,12443.992,0.762,0.125,0.686
1583677978584,2020-03-08T10:32:58.584,12444.033,0.759,0.131,0.699
1583677978625,2020-03-08T10:32:58.625,12444.074,0.760,0.133,0.710
1583677978666,2020-03-08T10:32:58.666,12444.115,0.764,0.135,0.717
1583677978706,2020-03-08T10:32:58.706,12444.155,0.769,0.133,0.723
1583677978747,2020-03-08T10:32:58.747,12444.196,0.784,0.127,0.729
1583677978788,2020-03-08T10:32:58.788,12444.237,0.797,0.124,0.737
1583677978829,2020-03-08T10:32:58.829,12444.278,0.812,0.117,0.740
1583677978870,2020-03-08T10:32:58.870,12444.319,0.819,0.112,0.739
1583677978911,2020-03-08T10:32:58.911,12444.360,0.806,0.110,0.729
1583677978952,2020-03-08T10:32:58.952,12444.401,0.780,0.111,0.712
1583677978993,2020-03-08T10:32:58.993,12444.442,0.758,0.108,0.693
1583677979034,2020-03-08T10:32:59.034,12444.483,0.777,0.099,0.680
1583677979075,2020-03-08T10:32:59.075,12444.524,0.792,0.088,0.666
1583677979116,2020-03-08T10:32:59.116,12444.565,0.810,0.076,0.649
1583677979156,2020-03-08T10:32:59.156,12444.605,0.832,0.052,0.638
1583677979197,2020-03-08T10:32:59.197,12444.646,0.834,0.031,0.622
1583677979238,2020-03-08T10:32:59.238,12444.687,0.832,0.021,0.604
1583677979279,2020-03-08T10:32:59.279,12444.728,0.836,0.003,0.583
1583677979320,2020-03-08T10:32:59.320,12444.769,0.859,-0.013,0.572
1583677979361,2020-03-08T10:32:59.361,12444.810,0.874,-0.020,0.552
1583677979402,2020-03-08T10:32:59.402,12444.851,0.889,-0.030,0.537
1583677979443,2020-03-08T10:32:59.443,12444.892,0.903,-0.044,0.525
1583677979484,2020-03-08T10:32:59.484,12444.933,0.907,-0.055,0.514
1583677979525,2020-03-08T10:32:59.525,12444.974,0.914,-0.063,0.504
1583677979566,2020-03-08T10:32:59.566,12445.015,0.924,-0.072,0.499
1583677979605,2020-03-08T10:32:59.605,12445.054,0.926,-0.071,0.496
1583677979646,2020-03-08T10:32:59.646,12445.095,0.915,-0.061,0.497
1583677979687,2020-03-08T10:32:59.687,12445.136,0.898,-0.052,0.498
1583677979728,2020-03-08T10:32:59.728,12445.177,0.886,-0.040,0.505
1583677979769,2020-03-08T10:32:59.769,12445.218,0.872,-0.024,0.514
1583677979810,2020-03-08T10:32:59.810,12445.259,0.858,-0.010,0.528
1583677979852,2020-03-08T10:32:59.852,12445.301,0.844,0.002,0.541
1583677979893,2020-03-08T10:32:59.893,12445.342,0.833,0.020,0.551
1583677979934,2020-03-08T10:32:59.934,12445.383,0.822,0.034,0.570
1583677979975,2020-03-08T10:32:59.975,12445.424,0.803,0.048,0.586
1583677980016,2020-03-08T10:33:00.016,12445.465,0.787,0.063,0.597
1583677980057,2020-03-08T10:33:00.057,12445.506,0.780,0.075,0.607
1583677980096,2020-03-08T10:33:00.096,12445.545,0.782,0.090,0.627
1583677980137,2020-03-08T10:33:00.137,12445.586,0.783,0.095,0.641
1583677980178,2020-03-08T10:33:00.178,12445.627,0.794,0.093,0.647
1583677980219,2020-03-08T10:33:00.219,12445.668,0.804,0.090,0.656
1583677980260,2020-03-08T10:33:00.260,12445.709,0.813,0.083,0.665
1583677980301,2020-03-08T10:33:00.301,12445.750,0.825,0.077,0.672
1583677980342,2020-03-08T10:33:00.342,12445.791,0.835,0.069,0.680
1583677980383,2020-03-08T10:33:00.383,12445.832,0.846,0.063,0.689
1583677980424,2020-03-08T10:33:00.424,12445.873,0.851,0.062,0.690
1583677980465,2020-03-08T10:33:00.465,12445.914,0.852,0.061,0.692
1583677980506,2020-03-08T10:33:00.506,12445.955,0.848,0.061,0.695
1583677980547,2020-03-08T10:33:00.547,12445.996,0.838,0.064,0.692
1583677980587,2020-03-08T10:33:00.587,12446.036,0.821,0.067,0.692
1583677980628,2020-03-08T10:33:00.628,12446.077,0.813,0.071,0.695
1583677980669,2020-03-08T10:33:00.669,12446.118,0.822,0.057,0.690
1583677980710,2020-03-08T10:33:00.710,12446.159,0.832,0.041,0.669
1583677980751,2020-03-08T10:33:00.751,12446.200,0.821,0.037,0.644
1583677980792,2020-03-08T10:33:00.792,12446.241,0.834,0.020,0.620
1583677980833,2020-03-08T10:33:00.833,12446.282,0.836,0.009,0.606
1583677980874,2020-03-08T10:33:00.874,12446.323,0.834,0.005,0.593
1583677980915,2020-03-08T10:33:00.915,12446.364,0.843,-0.005,0.580
1583677980956,2020-03-08T10:33:00.956,12446.405,0.867,-0.028,0.562
1583677980997,2020-03-08T10:33:00.997,12446.446,0.871,-0.038,0.539
1583677981037,2020-03-08T10:33:01.037,12446.486,0.880,-0.042,0.520
1583677981078,2020-03-08T10:33:01.078,12446.527,0.893,-0.051,0.507
1583677981119,2020-03-08T10:33:01.119,12446.568,0.906,-0.056,0.499
1583677981160,2020-03-08T10:33:01.160,12446.609,0.914,-0.060,0.493
1583677981201,2020-03-08T10:33:01.201,12446.650,0.912,-0.064,0.488
1583677981242,2020-03-08T10:33:01.242,12446.691,0.910,-0.066,0.487
1583677981283,2020-03-08T10:33:01.283,12446.732,0.901,-0.063,0.490
1583677981324,2020-03-08T10:33:01.324,12446.773,0.880,-0.055,0.495
1583677981365,2020-03-08T10:33:01.365,12446.814,0.865,-0.043,0.507
1583677981406,2020-03-08T10:33:01.406,12446.855,0.871,-0.033,0.520
1583677981447,2020-03-08T10:33:01.447,12446.896,0.868,-0.026,0.531
1583677981486,2020-03-08T10:33:01.486,12446.935,0.855,-0.011,0.545
1583677981527,2020-03-08T10:33:01.527,12446.976,0.832,0.012,0.565
1583677981568,2020-03-08T10:33:01.568,12447.017,0.812,0.031,0.583
1583677981609,2020-03-08T10:33:01.609,12447.058,0.799,0.038,0.598
1583677981650,2020-03-08T10:33:01.650,12447.099,0.797,0.047,0.611
1583677981691,2020-03-08T10:33:01.691,12447.140,0.792,0.053,0.623
1583677981732,2020-03-08T10:33:01.732,12447.181,0.793,0.059,0.634
1583677981773,2020-03-08T10:33:01.773,12447.222,0.798,0.063,0.645
1583677981814,2020-03-08T10:33:01.814,12447.263,0.803,0.068,0.653
1583677981855,2020-03-08T10:33:01.855,12447.304,0.812,0.078,0.661
1583677981896,2020-03-08T10:33:01.896,12447.345,0.819,0.085,0.666
1583677981937,2020-03-08T10:33:01.937,12447.386,0.827,0.090,0.672
1583677981977,2020-03-08T10:33:01.977,12447.426,0.835,0.089,0.677
1583677982018,2020-03-08T10:33:02.018,12447.467,0.846,0.087,0.684
1583677982059,2020-03-08T10:33:02.059,12447.508,0.849,0.080,0.689
1583677982100,2020-03-08T10:33:02.100,12447.549,0.850,0.074,0.692
1583677982141,2020-03-08T10:33:02.141,12447.590,0.846,0.070,0.694
1583677982182,2020-03-08T10:33:02.182,12447.631,0.835,0.069,0.694
1583677982223,2020-03-08T10:33:02.223,12447.672,0.822,0.079,0.694
1583677982264,2020-03-08T10:33:02.264,12447.713,0.804,0.084,0.685
1583677982305,2020-03-08T10:33:02.305,12447.754,0.809,0.078,0.668
1583677982346,2020-03-08T10:33:02.346,12447.795,0.812,0.064,0.648
1583677982387,2020-03-08T10:33:02.387,12447.836,0.833,0.050,0.628
1583677982427,2020-03-08T10:33:02.427,12447.876,0.840,0.030,0.610
1583677982468,2020-03-08T10:33:02.468,12447.917,0.834,0.020,0.597
1583677982509,2020-03-08T10:33:02.509,12447.958,0.841,0.012,0.581
1583677982550,2020-03-08T10:33:02.550,12447.999,0.848,0.002,0.560
1583677982591,2020-03-08T10:33:02.591,12448.040,0.855,-0.010,0.536
1583677982632,2020-03-08T10:33:02.632,12448.081,0.878,-0.033,0.517
1583677982673,2020-03-08T10:33:02.673,12448.122,0.899,-0.050,0.499
1583677982714,2020-03-08T10:33:02.714,12448.163,0.918,-0.053,0.482
1583677982755,2020-03-08T10:33:02.755,12448.204,0.937,-0.062,0.470
1583677982796,2020-03-08T10:33:02.796,12448.245,0.944,-0.071,0.460
1583677982837,2020-03-08T10:33:02.837,12448.286,0.943,-0.071,0.453
1583677982878,2020-03-08T10:33:02.878,12448.327,0.937,-0.069,0.453
1583677982917,2020-03-08T10:33:02.917,12448.366,0.923,-0.066,0.455
1583677982958,2020-03-08T10:33:02.958,12448.407,0.912,-0.063,0.462
1583677982999,2020-03-08T10:33:02.999,12448.448,0.904,-0.058,0.472
1583677983040,2020-03-08T10:33:03.040,12448.489,0.894,-0.045,0.484
1583677983081,2020-03-08T10:33:03.081,12448.530,0.894,-0.031,0.499
1583677983122,2020-03-08T10:33:03.122,12448.571,0.888,-0.015,0.516
1583677983164,2020-03-08T10:33:03.164,12448.613,0.868,0.004,0.535
1583677983205,2020-03-08T10:33:03.205,12448.654,0.854,0.017,0.555
1583677983246,2020-03-08T10:33:03.246,12448.695,0.836,0.029,0.572
1583677983287,2020-03-08T10:33:03.287,12448.736,0.822,0.041,0.594
1583677983328,2020-03-08T10:33:03.328,12448.777,0.811,0.053,0.607
1583677983369,2020-03-08T10:33:03.369,12448.818,0.802,0.063,0.622
1583677983408,2020-03-08T10:33:03.408,12448.857,0.795,0.067,0.635
1583677983449,2020-03-08T10:33:03.449,12448.898,0.793,0.069,0.647
1583677983490,2020-03-08T10:33:03.490,12448.939,0.796,0.074,0.658
1583677983531,2020-03-08T10:33:03.531,12448.980,0.801,0.078,0.666
1583677983572,2020-03-08T10:33:03.572,12449.021,0.804,0.084,0.675
1583677983613,2020-03-08T10:33:03.613,12449.062,0.809,0.087,0.681
1583677983654,2020-03-08T10:33:03.654,12449.103,0.815,0.082,0.687
1583677983695,2020-03-08T10:33:03.695,12449.144,0.823,0.076,0.692
1583677983736,2020-03-08T10:33:03.736,12449.185,0.831,0.070,0.697
1583677983777,2020-03-08T10:33:03.777,12449.226,0.835,0.067,0.697
1583677983818,2020-03-08T10:33:03.818,12449.267,0.836,0.065,0.699
1583677983858,2020-03-08T10:33:03.858,12449.307,0.825,0.066,0.694
1583677983899,2020-03-08T10:33:03.899,12449.348,0.799,0.068,0.679
1583677983940,2020-03-08T10:33:03.940,12449.389,0.791,0.062,0.663
1583677983981,2020-03-08T10:33:03.981,12449.430,0.800,0.052,0.642
1583677984022,2020-03-08T10:33:04.022,12449.471,0.819,0.036,0.628
1583677984063,2020-03-08T10:33:04.063,12449.512,0.852,0.014,0.618
1583677984104,2020-03-08T10:33:04.104,12449.553,0.855,0.003,0.602
1583677984145,2020-03-08T10:33:04.145,12449.594,0.850,-0.007,0.576
1583677984186,2020-03-08T10:33:04.186,12449.635,0.872,-0.029,0.551
1583677984227,2020-03-08T10:33:04.227,12449.676,0.895,-0.040,0.532
1583677984268,2020-03-08T10:33:04.268,12449.717,0.903,-0.045,0.516
1583677984308,2020-03-08T10:33:04.308,12449.757,0.913,-0.052,0.502
1583677984349,2020-03-08T10:33:04.349,12449.798,0.920,-0.058,0.486
1583677984390,2020-03-08T10:33:04.390,12449.839,0.923,-0.070,0.469
1583677984431,2020-03-08T10:33:04.431,12449.880,0.941,-0.083,0.460
1583677984472,2020-03-08T10:33:04.472,12449.921,0.960,-0.088,0.452
1583677984513,2020-03-08T10:33:04.513,12449.962,0.954,-0.088,0.449
1583677984554,2020-03-08T10:33:04.554,12450.003,0.935,-0.080,0.453
1583677984595,2020-03-08T10:33:04.595,12450.044,0.913,-0.067,0.460
1583677984636,2020-03-08T10:33:04.636,12450.085,0.893,-0.051,0.467
1583677984677,2020-03-08T10:33:04.677,12450.126,0.882,-0.039,0.477
1583677984718,2020-03-08T10:33:04.718,12450.167,0.888,-0.028,0.492
1583677984759,2020-03-08T10:33:04.759,12450.208,0.877,-0.014,0.507
1583677984798,2020-03-08T10:33:04.798,12450.247,0.863,0.003,0.528
1583677984839,2020-03-08T10:33:04.839,12450.288,0.844,0.021,0.550
1583677984880,2020-03-08T10:33:04.880,12450.329,0.824,0.037,0.567
1583677984921,2020-03-08T10:33:04.921,12450.370,0.810,0.046,0.583
1583677984962,2020-03-08T10:33:04.962,12450.411,0.805,0.056,0.597
1583677985003,2020-03-08T10:33:05.003,12450.452,0.810,0.064,0.610
1583677985044,2020-03-08T10:33:05.044,12450.493,0.813,0.073,0.623
1583677985085,2020-03-08T10:33:05.085,12450.534,0.817,0.082,0.633
1583677985126,2020-03-08T10:33:05.126,12450.575,0.820,0.093,0.644
1583677985167,2020-03-08T10:33:05.167,12450.616,0.819,0.088,0.655
1583677985208,2020-03-08T10:33:05.208,12450.657,0.825,0.087,0.665
1583677985248,2020-03-08T10:33:05.248,12450.697,0.828,0.085,0.673
1583677985289,2020-03-08T10:33:05.289,12450.738,0.827,0.084,0.679
1583677985330,2020-03-08T10:33:05.330,12450.779,0.834,0.082,0.686
1583677985371,2020-03-08T10:33:05.371,12450.820,0.843,0.082,0.692
1583677985412,2020-03-08T10:33:05.412,12450.861,0.843,0.081,0.694
1583677985453,2020-03-08T10:33:05.453,12450.902,0.840,0.080,0.696
1583677985494,2020-03-08T10:33:05.494,12450.943,0.829,0.081,0.695
1583677985535,2020-03-08T10:33:05.535,12450.984,0.806,0.086,0.685
1583677985576,2020-03-08T10:33:05.576,12451.025,0.792,0.086,0.667
1583677985617,2020-03-08T10:33:05.617,12451.066,0.807,0.076,0.647
1583677985658,2020-03-08T10:33:05.658,12451.107,0.802,0.073,0.629
1583677985698,2020-03-08T10:33:05.698,12451.147,0.823,0.047,0.620
1583677985739,2020-03-08T10:33:05.739,12451.188,0.838,0.025,0.607
1583677985780,2020-03-08T10:33:05.780,12451.229,0.836,0.013,0.583
1583677985821,2020-03-08T10:33:05.821,12451.270,0.857,-0.007,0.560
1583677985862,2020-03-08T10:33:05.862,12451.311,0.875,-0.020,0.537
1583677985903,2020-03-08T10:33:05.903,12451.352,0.893,-0.027,0.515
1583677985944,2020-03-08T10:33:05.944,12451.393,0.916,-0.038,0.501
1583677985985,2020-03-08T10:33:05.985,12451.434,0.928,-0.052,0.488
1583677986026,2020-03-08T10:33:06.026,12451.475,0.931,-0.062,0.475
1583677986067,2020-03-08T10:33:06.067,12451.516,0.937,-0.069,0.468
1583677986108,2020-03-08T10:33:06.108,12451.557,0.935,-0.075,0.463
1583677986149,2020-03-08T10:33:06.149,12451.598,0.927,-0.076,0.463
1583677986188,2020-03-08T10:33:06.188,12451.637,0.920,-0.077,0.463
1583677986229,2020-03-08T10:33:06.229,12451.678,0.915,-0.071,0.465
1583677986270,2020-03-08T10:33:06.270,12451.719,0.910,-0.059,0.474
1583677986311,2020-03-08T10:33:06.311,12451.760,0.904,-0.046,0.489
1583677986352,2020-03-08T10:33:06.352,12451.801,0.890,-0.031,0.506
1583677986393,2020-03-08T10:33:06.393,12451.842,0.868,-0.013,0.526
1583677986435,2020-03-08T10:33:06.435,12451.884,0.845,0.000,0.546
1583677986476,2020-03-08T10:33:06.476,12451.925,0.826,0.018,0.570
1583677986517,2020-03-08T10:33:06.517,12451.966,0.812,0.033,0.585
1583677986558,2020-03-08T10:33:06.558,12452.007,0.800,0.049,0.598
1583677986599,2020-03-08T10:33:06.599,12452.048,0.799,0.062,0.609
1583677986638,2020-03-08T10:33:06.638,12452.087,0.798,0.067,0.622
1583677986679,2020-03-08T10:33:06.679,12452.128,0.796,0.066,0.632
1583677986720,2020-03-08T10:33:06.720,12452.169,0.804,0.074,0.644
1583677986761,2020-03-08T10:33:06.761,12452.210,0.811,0.076,0.654
1583677986802,2020-03-08T10:33:06.802,12452.251,0.814,0.075,0.660
1583677986843,2020-03-08T10:33:06.843,12452.292,0.825,0.074,0.667
1583677986884,2020-03-08T10:33:06.884,12452.333,0.837,0.074,0.674
1583677986925,2020-03-08T10:33:06.925,12452.374,0.843,0.070,0.677
1583677986966,2020-03-08T10:33:06.966,12452.415,0.855,0.064,0.679
1583677987007,2020-03-08T10:33:07.007,12452.456,0.866,0.059,0.686
1583677987048,2020-03-08T10:33:07.048,12452.497,0.863,0.056,0.691
1583677987089,2020-03-08T10:33:07.089,12452.538,0.839,0.059,0.687
1583677987129,2020-03-08T10:33:07.129,12452.578,0.809,0.064,0.676
1583677987170,2020-03-08T10:33:07.170,12452.619,0.797,0.053,0.663
1583677987211,2020-03-08T10:33:07.211,12452.660,0.809,0.036,0.650
1583677987252,2020-03-08T10:33:07.252,12452.701,0.813,0.034,0.637
1583677987293,2020-03-08T10:33:07.293,12452.742,0.828,0.026,0.623
1583677987334,2020-03-08T10:33:07.334,12452.783,0.830,0.018,0.607
1583677987375,2020-03-08T10:33:07.375,12452.824,0.845,0.003,0.586
1583677987416,2020-03-08T10:33:07.416,12452.865,0.861,-0.016,0.565
1583677987457,2020-03-08T10:33:07.457,12452.906,0.877,-0.031,0.548
1583677987498,2020-03-08T10:33:07.498,12452.947,0.892,-0.042,0.530
1583677987539,2020-03-08T10:33:07.539,12452.988,0.901,-0.053,0.517
1583677987579,2020-03-08T10:33:07.579,12453.028,0.910,-0.062,0.503
1583677987620,2020-03-08T10:33:07.620,12453.069,0.920,-0.069,0.494
1583677987661,2020-03-08T10:33:07.661,12453.110,0.921,-0.080,0.486
1583677987702,2020-03-08T10:33:07.702,12453.151,0.920,-0.081,0.481
1583677987743,2020-03-08T10:33:07.743,12453.192,0.920,-0.084,0.477
1583677987784,2020-03-08T10:33:07.784,12453.233,0.916,-0.083,0.479
1583677987825,2020-03-08T10:33:07.825,12453.274,0.907,-0.079,0.484
1583677987866,2020-03-08T10:33:07.866,12453.315,0.901,-0.074,0.493
1583677987907,2020-03-08T10:33:07.907,12453.356,0.886,-0.060,0.504
1583677987948,2020-03-08T10:33:07.948,12453.397,0.869,-0.041,0.521
1583677987989,2020-03-08T10:33:07.989,12453.438,0.853,-0.021,0.537
1583677988030,2020-03-08T10:33:08.030,12453.479,0.837,-0.003,0.553
1583677988069,2020-03-08T10:33:08.069,12453.518,0.814,0.014,0.571
1583677988110,2020-03-08T10:33:08.110,12453.559,0.797,0.024,0.587
1583677988151,2020-03-08T10:33:08.151,12453.600,0.789,0.037,0.604
1583677988192,2020-03-08T10:33:08.192,12453.641,0.785,0.047,0.617
1583677988233,2020-03-08T10:33:08.233,12453.682,0.784,0.054,0.630
1583677988274,2020-03-08T10:33:08.274,12453.723,0.789,0.061,0.640
1583677988315,2020-03-08T10:33:08.315,12453.764,0.799,0.071,0.650
1583677988356,2020-03-08T10:33:08.356,12453.805,0.811,0.074,0.659
1583677988397,2020-03-08T10:33:08.397,12453.846,0.824,0.076,0.668
1583677988438,2020-03-08T10:33:08.438,12453.887,0.833,0.077,0.675
1583677988479,2020-03-08T10:33:08.479,12453.928,0.841,0.075,0.680
1583677988519,2020-03-08T10:33:08.519,12453.968,0.846,0.074,0.686
1583677988560,2020-03-08T10:33:08.560,12454.009,0.851,0.072,0.691
1583677988601,2020-03-08T10:33:08.601,12454.050,0.850,0.071,0.694
1583677988642,2020-03-08T10:33:08.642,12454.091,0.845,0.069,0.697
1583677988683,2020-03-08T10:33:08.683,12454.132,0.841,0.069,0.701
1583677988724,2020-03-08T10:33:08.724,12454.173,0.828,0.077,0.697
1583677988765,2020-03-08T10:33:08.765,12454.214,0.806,0.085,0.687
1583677988806,2020-03-08T10:33:08.806,12454.255,0.793,0.077,0.667
1583677988847,2020-03-08T10:33:08.847,12454.296,0.795,0.066,0.650
1583677988888,2020-03-08T10:33:08.888,12454.337,0.805,0.054,0.634
1583677988929,2020-03-08T10:33:08.929,12454.378,0.831,0.025,0.618
1583677988970,2020-03-08T10:33:08.970,12454.419,0.834,0.004,0.601
1583677989010,2020-03-08T10:33:09.010,12454.459,0.850,-0.012,0.576
1583677989051,2020-03-08T10:33:09.051,12454.500,0.874,-0.023,0.555
1583677989092,2020-03-08T10:33:09.092,12454.541,0.877,-0.030,0.529
1583677989133,2020-03-08T10:33:09.133,12454.582,0.881,-0.044,0.506
1583677989174,2020-03-08T10:33:09.174,12454.623,0.911,-0.063,0.493
1583677989215,2020-03-08T10:33:09.215,12454.664,0.933,-0.075,0.479
1583677989256,2020-03-08T10:33:09.256,12454.705,0.942,-0.083,0.465
1583677989297,2020-03-08T10:33:09.297,12454.746,0.944,-0.087,0.456
1583677989338,2020-03-08T10:33:09.338,12454.787,0.937,-0.088,0.450
1583677989379,2020-03-08T10:33:09.379,12454.828,0.933,-0.088,0.450
1583677989420,2020-03-08T10:33:09.420,12454.869,0.927,-0.085,0.450
1583677989459,2020-03-08T10:33:09.459,12454.908,0.925,-0.084,0.451
1583677989500,2020-03-08T10:33:09.500,12454.949,0.924,-0.076,0.458
1583677989541,2020-03-08T10:33:09.541,12454.990,0.917,-0.066,0.472
1583677989582,2020-03-08T10:33:09.582,12455.031,0.909,-0.054,0.493
1583677989623,2020-03-08T10:33:09.623,12455.072,0.878,-0.040,0.513
1583677989664,2020-03-08T10:33:09.664,12455.113,0.848,-0.019,0.532
1583677989706,2020-03-08T10:33:09.706,12455.155,0.822,0.002,0.555
1583677989747,2020-03-08T10:33:09.747,12455.196,0.801,0.021,0.572
1583677989788,2020-03-08T10:33:09.788,12455.237,0.794,0.045,0.586
1583677989829,2020-03-08T10:33:09.829,12455.278,0.794,0.058,0.600
1583677989870,2020-03-08T10:33:09.870,12455.319,0.797,0.066,0.612
1583677989911,2020-03-08T10:33:09.911,12455.360,0.805,0.068,0.627
1583677989950,2020-03-08T10:33:09.950,12455.399,0.814,0.067,0.641
1583677989991,2020-03-08T10:33:09.991,12455.440,0.824,0.067,0.651
1583677990032,2020-03-08T10:33:10.032,12455.481,0.832,0.068,0.660
1583677990073,2020-03-08T10:33:10.073,12455.522,0.840,0.067,0.668
1583677990114,2020-03-08T10:33:10.114,12455.563,0.845,0.070,0.670
1583677990155,2020-03-08T10:33:10.155,12455.604,0.850,0.070,0.677
1583677990196,2020-03-08T10:33:10.196,12455.645,0.852,0.068,0.683
1583677990237,2020-03-08T10:33:10.237,12455.686,0.853,0.067,0.687
1583677990278,2020-03-08T10:33:10.278,12455.727,0.850,0.062,0.692
1583677990319,2020-03-08T10:33:10.319,12455.768,0.839,0.064,0.693
1583677990360,2020-03-08T10:33:10.360,12455.809,0.825,0.068,0.690
1583677990400,2020-03-08T10:33:10.400,12455.849,0.812,0.078,0.688
1583677990441,2020-03-08T10:33:10.441,12455.890,0.794,0.084,0.673
1583677990482,2020-03-08T10:33:10.482,12455.931,0.795,0.079,0.654
1583677990523,2020-03-08T10:33:10.523,12455.972,0.822,0.056,0.639
1583677990564,2020-03-08T10:33:10.564,12456.013,0.823,0.037,0.615
1583677990605,2020-03-08T10:33:10.605,12456.054,0.823,0.021,0.598
1583677990646,2020-03-08T10:33:10.646,12456.095,0.851,0.000,0.582
1583677990687,2020-03-08T10:33:10.687,12456.136,0.867,-0.021,0.556
1583677990728,2020-03-08T10:33:10.728,12456.177,0.871,-0.036,0.531
1583677990769,2020-03-08T10:33:10.769,12456.218,0.892,-0.051,0.512
1583677990810,2020-03-08T10:33:10.810,12456.259,0.906,-0.062,0.497
1583677990851,2020-03-08T10:33:10.851,12456.300,0.913,-0.076,0.486
1583677990891,2020-03-08T10:33:10.891,12456.340,0.923,-0.087,0.470
1583677990932,2020-03-08T10:33:10.932,12456.381,0.938,-0.092,0.459
1583677990973,2020-03-08T10:33:10.973,12456.422,0.939,-0.097,0.452
1583677991014,2020-03-08T10:33:11.014,12456.463,0.935,-0.100,0.450
1583677991055,2020-03-08T10:33:11.055,12456.504,0.932,-0.097,0.450
1583677991096,2020-03-08T10:33:11.096,12456.545,0.917,-0.089,0.451
1583677991137,2020-03-08T10:33:11.137,12456.586,0.908,-0.076,0.459
1583677991178,2020-03-08T10:33:11.178,12456.627,0.905,-0.056,0.477
1583677991219,2020-03-08T10:33:11.219,12456.668,0.888,-0.037,0.498
1583677991260,2020-03-08T10:33:11.260,12456.709,0.861,-0.025,0.511
1583677991301,2020-03-08T10:33:11.301,12456.750,0.851,-0.005,0.527
1583677991340,2020-03-08T10:33:11.340,12456.789,0.835,0.009,0.545
1583677991381,2020-03-08T10:33:11.381,12456.830,0.821,0.018,0.559
1583677991422,2020-03-08T10:33:11.422,12456.871,0.825,0.031,0.573
1583677991463,2020-03-08T10:33:11.463,12456.912,0.828,0.036,0.588
1583677991504,2020-03-08T10:33:11.504,12456.953,0.831,0.038,0.596
1583677991545,2020-03-08T10:33:11.545,12456.994,0.838,0.046,0.608
1583677991586,2020-03-08T10:33:11.586,12457.035,0.843,0.056,0.617
1583677991627,2020-03-08T10:33:11.627,12457.076,0.850,0.062,0.626
1583677991668,2020-03-08T10:33:11.668,12457.117,0.855,0.065,0.638
1583677991709,2020-03-08T10:33:11.709,12457.158,0.854,0.057,0.647
1583677991750,2020-03-08T10:33:11.750,12457.199,0.854,0.053,0.659
1583677991790,2020-03-08T10:33:11.790,12457.239,0.853,0.047,0.672
1583677991831,2020-03-08T10:33:11.831,12457.280,0.849,0.043,0.682
1583677991872,2020-03-08T10:33:11.872,12457.321,0.851,0.051,0.690
1583677991913,2020-03-08T10:33:11.913,12457.362,0.857,0.058,0.694
1583677991954,2020-03-08T10:33:11.954,12457.403,0.838,0.067,0.684
1583677991995,2020-03-08T10:33:11.995,12457.444,0.806,0.073,0.670
1583677992036,2020-03-08T10:33:12.036,12457.485,0.792,0.067,0.660
1583677992077,2020-03-08T10:33:12.077,12457.526,0.801,0.043,0.644
1583677992118,2020-03-08T10:33:12.118,12457.567,0.856,0.017,0.625
1583677992159,2020-03-08T10:33:12.159,12457.608,0.869,0.000,0.616
1583677992200,2020-03-08T10:33:12.200,12457.649,0.833,-0.015,0.599
1583677992241,2020-03-08T10:33:12.241,12457.690,0.834,-0.033,0.581
1583677992281,2020-03-08T10:33:12.281,12457.730,0.862,-0.053,0.559
1583677992322,2020-03-08T10:33:12.322,12457.771,0.880,-0.069,0.542
1583677992363,2020-03-08T10:33:12.363,12457.812,0.885,-0.078,0.527
1583677992404,2020-03-08T10:33:12.404,12457.853,0.894,-0.081,0.512
1583677992445,2020-03-08T10:33:12.445,12457.894,0.901,-0.096,0.497
1583677992486,2020-03-08T10:33:12.486,12457.935,0.911,-0.113,0.482
1583677992527,2020-03-08T10:33:12.527,12457.976,0.923,-0.119,0.471
1583677992568,2020-03-08T10:33:12.568,12458.017,0.928,-0.121,0.464
1583677992609,2020-03-08T10:33:12.609,12458.058,0.931,-0.121,0.466
1583677992650,2020-03-08T10:33:12.650,12458.099,0.914,-0.111,0.465
1583677992691,2020-03-08T10:33:12.691,12458.140,0.895,-0.107,0.464
1583677992730,2020-03-08T10:33:12.730,12458.179,0.898,-0.096,0.479
1583677992771,2020-03-08T10:33:12.771,12458.220,0.896,-0.072,0.497
1583677992812,2020-03-08T10:33:12.812,12458.261,0.875,-0.063,0.515
1583677992853,2020-03-08T10:33:12.853,12458.302,0.858,-0.053,0.536
1583677992894,2020-03-08T10:33:12.894,12458.343,0.839,-0.029,0.556
1583677992935,2020-03-08T10:33:12.935,12458.384,0.819,-0.007,0.576
1583677992977,2020-03-08T10:33:12.977,12458.426,0.799,0.008,0.589
1583677993018,2020-03-08T10:33:13.018,12458.467,0.796,0.029,0.603
1583677993059,2020-03-08T10:33:13.059,12458.508,0.795,0.047,0.615
1583677993100,2020-03-08T10:33:13.100,12458.549,0.796,0.055,0.628
1583677993141,2020-03-08T10:33:13.141,12458.590,0.804,0.063,0.639
1583677993180,2020-03-08T10:33:13.180,12458.629,0.810,0.065,0.646
1583677993221,2020-03-08T10:33:13.221,12458.670,0.820,0.075,0.654
1583677993262,2020-03-08T10:33:13.262,12458.711,0.829,0.080,0.666
1583677993303,2020-03-08T10:33:13.303,12458.752,0.838,0.085,0.675
1583677993344,2020-03-08T10:33:13.344,12458.793,0.838,0.088,0.684
1583677993385,2020-03-08T10:33:13.385,12458.834,0.832,0.098,0.690
1583677993426,2020-03-08T10:33:13.426,12458.875,0.824,0.102,0.695
1583677993467,2020-03-08T10:33:13.467,12458.916,0.822,0.097,0.702
1583677993508,2020-03-08T10:33:13.508,12458.957,0.824,0.088,0.705
1583677993549,2020-03-08T10:33:13.549,12458.998,0.824,0.082,0.707
1583677993590,2020-03-08T10:33:13.590,12459.039,0.815,0.083,0.705
1583677993631,2020-03-08T10:33:13.631,12459.080,0.798,0.090,0.693
1583677993671,2020-03-08T10:33:13.671,12459.120,0.782,0.085,0.671
1583677993712,2020-03-08T10:33:13.712,12459.161,0.792,0.064,0.652
1583677993753,2020-03-08T10:33:13.753,12459.202,0.798,0.044,0.633
1583677993794,2020-03-08T10:33:13.794,12459.243,0.830,0.017,0.613
1583677993835,2020-03-08T10:33:13.835,12459.284,0.855,-0.004,0.594
1583677993876,2020-03-08T10:33:13.876,12459.325,0.853,-0.020,0.565
1583677993917,2020-03-08T10:33:13.917,12459.366,0.878,-0.042,0.543
1583677993958,2020-03-08T10:33:13.958,12459.407,0.897,-0.064,0.523
1583677993999,2020-03-08T10:33:13.999,12459.448,0.901,-0.083,0.499
1583677994040,2020-03-08T10:33:14.040,12459.489,0.925,-0.095,0.485
1583677994081,2020-03-08T10:33:14.081,12459.530,0.940,-0.098,0.469
1583677994121,2020-03-08T10:33:14.121,12459.570,0.939,-0.101,0.456
1583677994162,2020-03-08T10:33:14.162,12459.611,0.939,-0.105,0.449
1583677994203,2020-03-08T10:33:14.203,12459.652,0.936,-0.103,0.445
1583677994244,2020-03-08T10:33:14.244,12459.693,0.930,-0.096,0.445
1583677994285,2020-03-08T10:33:14.285,12459.734,0.928,-0.093,0.449
1583677994326,2020-03-08T10:33:14.326,12459.775,0.916,-0.085,0.456
1583677994367,2020-03-08T10:33:14.367,12459.816,0.903,-0.070,0.467
1583677994408,2020-03-08T10:33:14.408,12459.857,0.893,-0.062,0.484
1583677994449,2020-03-08T10:33:14.449,12459.898,0.884,-0.054,0.501
1583677994490,2020-03-08T10:33:14.490,12459.939,0.870,-0.031,0.522
1583677994531,2020-03-08T10:33:14.531,12459.980,0.854,-0.007,0.548
1583677994570,2020-03-08T10:33:14.570,12460.019,0.832,0.011,0.567
1583677994611,2020-03-08T10:33:14.611,12460.060,0.812,0.024,0.584
1583677994652,2020-03-08T10:33:14.652,12460.101,0.801,0.031,0.603
1583677994693,2020-03-08T10:33:14.693,12460.142,0.799,0.037,0.618
1583677994734,2020-03-08T10:33:14.734,12460.183,0.797,0.042,0.633
1583677994775,2020-03-08T10:33:14.775,12460.224,0.803,0.055,0.644
1583677994816,2020-03-08T10:33:14.816,12460.265,0.810,0.063,0.657
1583677994857,2020-03-08T10:33:14.857,12460.306,0.812,0.071,0.667
1583677994898,2020-03-08T10:33:14.898,12460.347,0.817,0.076,0.677
1583677994939,2020-03-08T10:33:14.939,12460.388,0.819,0.076,0.685
1583677994980,2020-03-08T10:33:14.980,12460.429,0.813,0.069,0.690
1583677995020,2020-03-08T10:33:15.020,12460.469,0.826,0.066,0.698
1583677995061,2020-03-08T10:33:15.061,12460.510,0.837,0.056,0.706
1583677995102,2020-03-08T10:33:15.102,12460.551,0.842,0.049,0.710
1583677995143,2020-03-08T10:33:15.143,12460.592,0.835,0.049,0.710
1583677995184,2020-03-08T10:33:15.184,12460.633,0.814,0.057,0.705
1583677995225,2020-03-08T10:33:15.225,12460.674,0.803,0.070,0.695
1583677995266,2020-03-08T10:33:15.266,12460.715,0.785,0.074,0.677
1583677995307,2020-03-08T10:33:15.307,12460.756,0.770,0.072,0.660
1583677995348,2020-03-08T10:33:15.348,12460.797,0.759,0.064,0.644
1583677995389,2020-03-08T10:33:15.389,12460.838,0.762,0.046,0.628
1583677995430,2020-03-08T10:33:15.430,12460.879,0.798,0.021,0.604
1583677995471,2020-03-08T10:33:15.471,12460.920,0.857,-0.032,0.565
1583677995511,2020-03-08T10:33:15.511,12460.960,0.913,-0.076,0.529
1583677995552,2020-03-08T10:33:15.552,12461.001,0.955,-0.105,0.505
1583677995593,2020-03-08T10:33:15.593,12461.042,0.946,-0.114,0.483
1583677995634,2020-03-08T10:33:15.634,12461.083,0.936,-0.124,0.462
1583677995675,2020-03-08T10:33:15.675,12461.124,0.941,-0.137,0.449
1583677995716,2020-03-08T10:33:15.716,12461.165,0.954,-0.142,0.436
1583677995757,2020-03-08T10:33:15.757,12461.206,0.960,-0.146,0.424
1583677995798,2020-03-08T10:33:15.798,12461.247,0.960,-0.149,0.414
1583677995839,2020-03-08T10:33:15.839,12461.288,0.958,-0.145,0.411
1583677995880,2020-03-08T10:33:15.880,12461.329,0.951,-0.134,0.410
1583677995921,2020-03-08T10:33:15.921,12461.370,0.939,-0.119,0.411
1583677995960,2020-03-08T10:33:15.960,12461.409,0.922,-0.102,0.419
1583677996001,2020-03-08T10:33:16.001,12461.450,0.909,-0.085,0.436
1583677996042,2020-03-08T10:33:16.042,12461.491,0.897,-0.072,0.456
1583677996083,2020-03-08T10:33:16.083,12461.532,0.885,-0.058,0.473
1583677996124,2020-03-08T10:33:16.124,12461.573,0.878,-0.049,0.491
1583677996165,2020-03-08T10:33:16.165,12461.614,0.875,-0.040,0.514
1583677996206,2020-03-08T10:33:16.206,12461.655,0.860,-0.030,0.527
1583677996247,2020-03-08T10:33:16.247,12461.696,0.844,-0.014,0.539
1583677996289,2020-03-08T10:33:16.289,12461.738,0.848,0.000,0.555
1583677996330,2020-03-08T10:33:16.330,12461.779,0.854,0.006,0.569
1583677996371,2020-03-08T10:33:16.371,12461.820,0.863,0.011,0.582
1583677996412,2020-03-08T10:33:16.412,12461.861,0.865,0.012,0.593
1583677996451,2020-03-08T10:33:16.451,12461.900,0.866,0.020,0.607
1583677996492,2020-03-08T10:33:16.492,12461.941,0.865,0.029,0.623
1583677996533,2020-03-08T10:33:16.533,12461.982,0.856,0.034,0.637
1583677996574,2020-03-08T10:33:16.574,12462.023,0.848,0.039,0.650
1583677996615,2020-03-08T10:33:16.615,12462.064,0.841,0.043,0.662
1583677996656,2020-03-08T10:33:16.656,12462.105,0.839,0.044,0.671
1583677996697,2020-03-08T10:33:16.697,12462.146,0.840,0.044,0.676
1583677996738,2020-03-08T10:33:16.738,12462.187,0.842,0.046,0.680
1583677996779,2020-03-08T10:33:16.779,12462.228,0.832,0.054,0.681
1583677996820,2020-03-08T10:33:16.820,12462.269,0.809,0.062,0.674
1583677996861,2020-03-08T10:33:16.861,12462.310,0.791,0.054,0.654
1583677996901,2020-03-08T10:33:16.901,12462.350,0.812,0.026,0.640
1583677996942,2020-03-08T10:33:16.942,12462.391,0.822,0.010,0.622
1583677996983,2020-03-08T10:33:16.983,12462.432,0.839,-0.008,0.601
1583677997024,2020-03-08T10:33:17.024,12462.473,0.864,-0.026,0.584
1583677997065,2020-03-08T10:33:17.065,12462.514,0.875,-0.033,0.561
1583677997106,2020-03-08T10:33:17.106,12462.555,0.882,-0.042,0.529
1583677997147,2020-03-08T10:33:17.147,12462.596,0.904,-0.057,0.508
1583677997188,2020-03-08T10:33:17.188,12462.637,0.936,-0.069,0.489
1583677997229,2020-03-08T10:33:17.229,12462.678,0.938,-0.077,0.471
1583677997270,2020-03-08T10:33:17.270,12462.719,0.948,-0.087,0.459
1583677997311,2020-03-08T10:33:17.311,12462.760,0.948,-0.096,0.448
1583677997352,2020-03-08T10:33:17.352,12462.801,0.943,-0.100,0.438
1583677997392,2020-03-08T10:33:17.392,12462.841,0.944,-0.103,0.433
1583677997433,2020-03-08T10:33:17.433,12462.882,0.941,-0.106,0.433
1583677997474,2020-03-08T10:33:17.474,12462.923,0.937,-0.103,0.436
1583677997515,2020-03-08T10:33:17.515,12462.964,0.924,-0.095,0.441
1583677997556,2020-03-08T10:33:17.556,12463.005,0.916,-0.085,0.452
1583677997597,2020-03-08T10:33:17.597,12463.046,0.899,-0.074,0.462
1583677997638,2020-03-08T10:33:17.638,12463.087,0.886,-0.061,0.479
1583677997679,2020-03-08T10:33:17.679,12463.128,0.876,-0.044,0.498
1583677997720,2020-03-08T10:33:17.720,12463.169,0.860,-0.025,0.516
1583677997761,2020-03-08T10:33:17.761,12463.210,0.846,-0.007,0.537
1583677997802,2020-03-08T10:33:17.802,12463.251,0.834,0.011,0.557
1583677997841,2020-03-08T10:33:17.841,12463.290,0.827,0.019,0.571
1583677997882,2020-03-08T10:33:17.882,12463.331,0.821,0.026,0.583
1583677997923,2020-03-08T10:33:17.923,12463.372,0.820,0.034,0.596
1583677997964,2020-03-08T10:33:17.964,12463.413,0.827,0.038,0.608
1583677998005,2020-03-08T10:33:18.005,12463.454,0.835,0.038,0.619
1583677998046,2020-03-08T10:33:18.046,12463.495,0.843,0.039,0.628
1583677998087,2020-03-08T10:33:18.087,12463.536,0.850,0.042,0.638
1583677998128,2020-03-08T10:33:18.128,12463.577,0.847,0.046,0.645
1583677998169,2020-03-08T10:33:18.169,12463.618,0.847,0.046,0.649
1583677998210,2020-03-08T10:33:18.210,12463.659,0.853,0.041,0.656
1583677998251,2020-03-08T10:33:18.251,12463.700,0.858,0.038,0.662
1583677998291,2020-03-08T10:33:18.291,12463.740,0.863,0.037,0.664
1583677998332,2020-03-08T10:33:18.332,12463.781,0.861,0.031,0.663
1583677998373,2020-03-08T10:33:18.373,12463.822,0.850,0.035,0.660
1583677998414,2020-03-08T10:33:18.414,12463.863,0.829,0.037,0.651
1583677998455,2020-03-08T10:33:18.455,12463.904,0.826,0.031,0.640
1583677998496,2020-03-08T10:33:18.496,12463.945,0.834,0.021,0.626
1583677998537,2020-03-08T10:33:18.537,12463.986,0.850,0.009,0.609
1583677998578,2020-03-08T10:33:18.578,12464.027,0.858,-0.004,0.592
1583677998619,2020-03-08T10:33:18.619,12464.068,0.851,-0.017,0.570
1583677998660,2020-03-08T10:33:18.660,12464.109,0.867,-0.035,0.549
1583677998701,2020-03-08T10:33:18.701,12464.150,0.890,-0.053,0.529
1583677998741,2020-03-08T10:33:18.741,12464.190,0.892,-0.063,0.506
1583677998782,2020-03-08T10:33:18.782,12464.231,0.904,-0.071,0.485
1583677998823,2020-03-08T10:33:18.823,12464.272,0.927,-0.081,0.469
1583677998864,2020-03-08T10:33:18.864,12464.313,0.943,-0.091,0.450
1583677998905,2020-03-08T10:33:18.905,12464.354,0.951,-0.099,0.433
1583677998946,2020-03-08T10:33:18.946,12464.395,0.963,-0.107,0.420
1583677998987,2020-03-08T10:33:18.987,12464.436,0.968,-0.114,0.411
1583677999028,2020-03-08T10:33:19.028,12464.477,0.969,-0.115,0.408
1583677999069,2020-03-08T10:33:19.069,12464.518,0.966,-0.118,0.410
1583677999110,2020-03-08T10:33:19.110,12464.559,0.946,-0.110,0.416
1583677999151,2020-03-08T10:33:19.151,12464.600,0.920,-0.099,0.432
1583677999190,2020-03-08T10:33:19.190,12464.639,0.903,-0.087,0.450
1583677999231,2020-03-08T10:33:19.231,12464.680,0.898,-0.073,0.471
1583677999272,2020-03-08T10:33:19.272,12464.721,0.882,-0.057,0.493
1583677999313,2020-03-08T10:33:19.313,12464.762,0.860,-0.039,0.516
1583677999354,2020-03-08T10:33:19.354,12464.803,0.838,-0.019,0.540
1583677999395,2020-03-08T10:33:19.395,12464.844,0.822,-0.002,0.563
1583677999436,2020-03-08T10:33:19.436,12464.885,0.812,0.011,0.582
1583677999477,2020-03-08T10:33:19.477,12464.926,0.810,0.018,0.595
1583677999518,2020-03-08T10:33:19.518,12464.967,0.811,0.026,0.608
1583677999560,2020-03-08T10:33:19.560,12465.009,0.815,0.034,0.615
1583677999601,2020-03-08T10:33:19.601,12465.050,0.825,0.037,0.622
1583677999640,2020-03-08T10:33:19.640,12465.089,0.839,0.045,0.629
1583677999681,2020-03-08T10:33:19.681,12465.130,0.847,0.053,0.635
1583677999722,2020-03-08T10:33:19.722,12465.171,0.854,0.056,0.640
1583677999763,2020-03-08T10:33:19.763,12465.212,0.858,0.054,0.641
1583677999804,2020-03-08T10:33:19.804,12465.253,0.862,0.042,0.644
1583677999845,2020-03-08T10:33:19.845,12465.294,0.871,0.033,0.650
1583677999886,2020-03-08T10:33:19.886,12465.335,0.872,0.022,0.652
1583677999927,2020-03-08T10:33:19.927,12465.376,0.874,0.020,0.652
1583677999968,2020-03-08T10:33:19.968,12465.417,0.868,0.025,0.648
1583678000009,2020-03-08T10:33:20.009,12465.458,0.846,0.036,0.638
1583678000050,2020-03-08T10:33:20.050,12465.499,0.843,0.033,0.626
1583678000090,2020-03-08T10:33:20.090,12465.539,0.841,0.025,0.608
1583678000131,2020-03-08T10:33:20.131,12465.580,0.862,0.006,0.598
1583678000172,2020-03-08T10:33:20.172,12465.621,0.871,-0.010,0.585
1583678000213,2020-03-08T10:33:20.213,12465.662,0.866,-0.019,0.569
1583678000254,2020-03-08T10:33:20.254,12465.703,0.874,-0.036,0.551
1583678000295,2020-03-08T10:33:20.295,12465.744,0.879,-0.054,0.530
1583678000336,2020-03-08T10:33:20.336,12465.785,0.886,-0.064,0.510
1583678000377,2020-03-08T10:33:20.377,12465.826,0.897,-0.077,0.495
1583678000418,2020-03-08T10:33:20.418,12465.867,0.908,-0.093,0.478
1583678000459,2020-03-08T10:33:20.459,12465.908,0.920,-0.102,0.459
1583678000500,2020-03-08T10:33:20.500,12465.949,0.939,-0.109,0.441
1583678000539,2020-03-08T10:33:20.539,12465.988,0.953,-0.118,0.426
1583678000581,2020-03-08T10:33:20.581,12466.030,0.966,-0.127,0.413
1583678000622,2020-03-08T10:33:20.622,12466.071,0.969,-0.132,0.408
1583678000663,2020-03-08T10:33:20.663,12466.112,0.959,-0.133,0.409
1583678000704,2020-03-08T10:33:20.704,12466.153,0.952,-0.131,0.412
1583678000745,2020-03-08T10:33:20.745,12466.194,0.936,-0.116,0.413
1583678000786,2020-03-08T10:33:20.786,12466.235,0.924,-0.100,0.426
1583678000827,2020-03-08T10:33:20.827,12466.276,0.918,-0.090,0.447
1583678000868,2020-03-08T10:33:20.868,12466.317,0.901,-0.079,0.470
1583678000909,2020-03-08T10:33:20.909,12466.358,0.884,-0.059,0.492
1583678000950,2020-03-08T10:33:20.950,12466.399,0.860,-0.037,0.517
1583678000989,2020-03-08T10:33:20.989,12466.438,0.841,-0.016,0.538
1583678001030,2020-03-08T10:33:21.030,12466.479,0.828,0.003,0.556
1583678001071,2020-03-08T10:33:21.071,12466.520,0.819,0.012,0.574
1583678001112,2020-03-08T10:33:21.112,12466.561,0.820,0.021,0.587
1583678001153,2020-03-08T10:33:21.153,12466.602,0.826,0.028,0.600
1583678001194,2020-03-08T10:33:21.194,12466.643,0.831,0.041,0.615
1583678001235,2020-03-08T10:33:21.235,12466.684,0.834,0.046,0.625
1583678001276,2020-03-08T10:33:21.276,12466.725,0.838,0.048,0.637
1583678001317,2020-03-08T10:33:21.317,12466.766,0.838,0.055,0.648
1583678001358,2020-03-08T10:33:21.358,12466.807,0.836,0.053,0.657
1583678001399,2020-03-08T10:33:21.399,12466.848,0.841,0.049,0.666
1583678001439,2020-03-08T10:33:21.439,12466.888,0.850,0.046,0.673
1583678001480,2020-03-08T10:33:21.480,12466.929,0.855,0.045,0.677
1583678001521,2020-03-08T10:33:21.521,12466.970,0.857,0.041,0.680
1583678001562,2020-03-08T10:33:21.562,12467.011,0.848,0.036,0.680
1583678001603,2020-03-08T10:33:21.603,12467.052,0.834,0.039,0.673
1583678001644,2020-03-08T10:33:21.644,12467.093,0.820,0.047,0.666
1583678001685,2020-03-08T10:33:21.685,12467.134,0.819,0.045,0.652
1583678001726,2020-03-08T10:33:21.726,12467.175,0.845,0.029,0.635
1583678001767,2020-03-08T10:33:21.767,12467.216,0.830,0.020,0.614
1583678001808,2020-03-08T10:33:21.808,12467.257,0.833,0.004,0.602
1583678001849,2020-03-08T10:33:21.849,12467.298,0.860,-0.021,0.581
1583678001890,2020-03-08T10:33:21.890,12467.339,0.865,-0.033,0.559
1583678001930,2020-03-08T10:33:21.930,12467.379,0.875,-0.044,0.537
1583678001971,2020-03-08T10:33:21.971,12467.420,0.899,-0.057,0.517
1583678002012,2020-03-08T10:33:22.012,12467.461,0.916,-0.068,0.500
1583678002053,2020-03-08T10:33:22.053,12467.502,0.914,-0.070,0.484
1583678002094,2020-03-08T10:33:22.094,12467.543,0.919,-0.077,0.476
1583678002135,2020-03-08T10:33:22.135,12467.584,0.918,-0.085,0.464
1583678002176,2020-03-08T10:33:22.176,12467.625,0.922,-0.088,0.455
1583678002217,2020-03-08T10:33:22.217,12467.666,0.926,-0.087,0.450
1583678002258,2020-03-08T10:33:22.258,12467.707,0.915,-0.085,0.448
1583678002299,2020-03-08T10:33:22.299,12467.748,0.917,-0.090,0.450
1583678002340,2020-03-08T10:33:22.340,12467.789,0.918,-0.088,0.459
1583678002379,2020-03-08T10:33:22.379,12467.828,0.902,-0.077,0.472
1583678002420,2020-03-08T10:33:22.420,12467.869,0.888,-0.063,0.488
1583678002461,2020-03-08T10:33:22.461,12467.910,0.874,-0.041,0.503
1583678002502,2020-03-08T10:33:22.502,12467.951,0.854,-0.021,0.524
1583678002543,2020-03-08T10:33:22.543,12467.992,0.841,-0.006,0.543
1583678002584,2020-03-08T10:33:22.584,12468.033,0.830,0.008,0.562
1583678002625,2020-03-08T10:33:22.625,12468.074,0.826,0.018,0.576
1583678002666,2020-03-08T10:33:22.666,12468.115,0.828,0.032,0.590
1583678002707,2020-03-08T10:33:22.707,12468.156,0.829,0.041,0.601
1583678002748,2020-03-08T10:33:22.748,12468.197,0.833,0.046,0.611
1583678002789,2020-03-08T10:33:22.789,12468.238,0.840,0.058,0.623
1583678002829,2020-03-08T10:33:22.829,12468.278,0.836,0.072,0.641
1583678002870,2020-03-08T10:33:22.870,12468.319,0.826,0.064,0.661
1583678002911,2020-03-08T10:33:22.911,12468.360,0.828,0.069,0.665
1583678002952,2020-03-08T10:33:22.952,12468.401,0.835,0.072,0.672
1583678002993,2020-03-08T10:33:22.993,12468.442,0.838,0.067,0.676
1583678003034,2020-03-08T10:33:23.034,12468.483,0.845,0.056,0.678
1583678003075,2020-03-08T10:33:23.075,12468.524,0.855,0.048,0.680
1583678003116,2020-03-08T10:33:23.116,12468.565,0.853,0.046,0.675
1583678003157,2020-03-08T10:33:23.157,12468.606,0.838,0.049,0.661
1583678003198,2020-03-08T10:33:23.198,12468.647,0.838,0.048,0.656
1583678003239,2020-03-08T10:33:23.239,12468.688,0.851,0.034,0.646
1583678003279,2020-03-08T10:33:23.279,12468.728,0.839,0.025,0.626
1583678003320,2020-03-08T10:33:23.320,12468.769,0.837,0.014,0.609
1583678003361,2020-03-08T10:33:23.361,12468.810,0.860,-0.001,0.592
1583678003402,2020-03-08T10:33:23.402,12468.851,0.865,-0.013,0.571
1583678003443,2020-03-08T10:33:23.443,12468.892,0.868,-0.024,0.549
1583678003484,2020-03-08T10:33:23.484,12468.933,0.885,-0.042,0.527
1583678003525,2020-03-08T10:33:23.525,12468.974,0.903,-0.057,0.505
1583678003566,2020-03-08T10:33:23.566,12469.015,0.909,-0.070,0.486
1583678003607,2020-03-08T10:33:23.607,12469.056,0.921,-0.080,0.471
1583678003648,2020-03-08T10:33:23.648,12469.097,0.929,-0.088,0.461
1583678003689,2020-03-08T10:33:23.689,12469.138,0.926,-0.091,0.447
1583678003728,2020-03-08T10:33:23.728,12469.177,0.930,-0.100,0.440
1583678003769,2020-03-08T10:33:23.769,12469.218,0.932,-0.107,0.436
1583678003810,2020-03-08T10:33:23.810,12469.259,0.930,-0.110,0.433
1583678003852,2020-03-08T10:33:23.852,12469.301,0.930,-0.109,0.440
1583678003893,2020-03-08T10:33:23.893,12469.342,0.916,-0.097,0.457
1583678003934,2020-03-08T10:33:23.934,12469.383,0.893,-0.075,0.474
1583678003975,2020-03-08T10:33:23.975,12469.424,0.870,-0.055,0.492
1583678004016,2020-03-08T10:33:24.016,12469.465,0.858,-0.037,0.507
1583678004057,2020-03-08T10:33:24.057,12469.506,0.854,-0.017,0.525
1583678004098,2020-03-08T10:33:24.098,12469.547,0.850,0.007,0.542
1583678004139,2020-03-08T10:33:24.139,12469.588,0.848,0.021,0.560
1583678004178,2020-03-08T10:33:24.178,12469.627,0.846,0.018,0.576
1583678004219,2020-03-08T10:33:24.219,12469.668,0.848,0.018,0.592
1583678004260,2020-03-08T10:33:24.260,12469.709,0.853,0.023,0.610
1583678004301,2020-03-08T10:33:24.301,12469.750,0.847,0.026,0.623
1583678004342,2020-03-08T10:33:24.342,12469.791,0.839,0.044,0.636
1583678004383,2020-03-08T10:33:24.383,12469.832,0.831,0.064,0.653
1583678004424,2020-03-08T10:33:24.424,12469.873,0.817,0.081,0.663
1583678004465,2020-03-08T10:33:24.465,12469.914,0.810,0.088,0.674
1583678004506,2020-03-08T10:33:24.506,12469.955,0.811,0.094,0.687
1583678004547,2020-03-08T10:33:24.547,12469.996,0.809,0.097,0.692
1583678004588,2020-03-08T10:33:24.588,12470.037,0.804,0.093,0.694
1583678004628,2020-03-08T10:33:24.628,12470.077,0.805,0.092,0.695
1583678004669,2020-03-08T10:33:24.669,12470.118,0.808,0.083,0.689
1583678004710,2020-03-08T10:33:24.710,12470.159,0.800,0.077,0.675
1583678004751,2020-03-08T10:33:24.751,12470.200,0.794,0.073,0.661
1583678004792,2020-03-08T10:33:24.792,12470.241,0.815,0.058,0.649
1583678004833,2020-03-08T10:33:24.833,12470.282,0.833,0.039,0.632
1583678004874,2020-03-08T10:33:24.874,12470.323,0.830,0.027,0.610
1583678004915,2020-03-08T10:33:24.915,12470.364,0.845,0.008,0.589
1583678004956,2020-03-08T10:33:24.956,12470.405,0.875,-0.025,0.566
1583678004997,2020-03-08T10:33:24.997,12470.446,0.899,-0.050,0.542
1583678005038,2020-03-08T10:33:25.038,12470.487,0.920,-0.067,0.518
1583678005078,2020-03-08T10:33:25.078,12470.527,0.934,-0.082,0.500
1583678005119,2020-03-08T10:33:25.119,12470.568,0.942,-0.088,0.482
1583678005160,2020-03-08T10:33:25.160,12470.609,0.935,-0.093,0.467
1583678005201,2020-03-08T10:33:25.201,12470.650,0.936,-0.102,0.458
1583678005242,2020-03-08T10:33:25.242,12470.691,0.939,-0.112,0.448
1583678005283,2020-03-08T10:33:25.283,12470.732,0.941,-0.117,0.438
1583678005324,2020-03-08T10:33:25.324,12470.773,0.942,-0.118,0.435
1583678005365,2020-03-08T10:33:25.365,12470.814,0.937,-0.120,0.429
1583678005406,2020-03-08T10:33:25.406,12470.855,0.932,-0.104,0.439
1583678005447,2020-03-08T10:33:25.447,12470.896,0.913,-0.092,0.448
1583678005486,2020-03-08T10:33:25.486,12470.935,0.899,-0.095,0.456
1583678005527,2020-03-08T10:33:25.527,12470.976,0.896,-0.096,0.468
1583678005568,2020-03-08T10:33:25.568,12471.017,0.893,-0.083,0.485
1583678005609,2020-03-08T10:33:25.609,12471.058,0.885,-0.069,0.507
1583678005650,2020-03-08T10:33:25.650,12471.099,0.866,-0.052,0.532
1583678005691,2020-03-08T10:33:25.691,12471.140,0.848,-0.031,0.555
1583678005732,2020-03-08T10:33:25.732,12471.181,0.833,-0.016,0.575
1583678005773,2020-03-08T10:33:25.773,12471.222,0.818,0.001,0.589
1583678005814,2020-03-08T10:33:25.814,12471.263,0.813,0.011,0.599
1583678005855,2020-03-08T10:33:25.855,12471.304,0.815,0.017,0.607
1583678005896,2020-03-08T10:33:25.896,12471.345,0.822,0.019,0.616
1583678005936,2020-03-08T10:33:25.936,12471.385,0.833,0.022,0.626
1583678005977,2020-03-08T10:33:25.977,12471.426,0.845,0.030,0.635
1583678006018,2020-03-08T10:33:26.018,12471.467,0.850,0.035,0.642
1583678006059,2020-03-08T10:33:26.059,12471.508,0.854,0.042,0.645
1583678006100,2020-03-08T10:33:26.100,12471.549,0.854,0.044,0.647
1583678006141,2020-03-08T10:33:26.141,12471.590,0.853,0.040,0.652
1583678006182,2020-03-08T10:33:26.182,12471.631,0.857,0.036,0.655
1583678006223,2020-03-08T10:33:26.223,12471.672,0.865,0.034,0.656
1583678006264,2020-03-08T10:33:26.264,12471.713,0.859,0.035,0.653
1583678006305,2020-03-08T10:33:26.305,12471.754,0.840,0.038,0.644
1583678006346,2020-03-08T10:33:26.346,12471.795,0.833,0.032,0.637
1583678006386,2020-03-08T10:33:26.386,12471.835,0.849,0.019,0.624
1583678006427,2020-03-08T10:33:26.427,12471.876,0.838,0.012,0.603
1583678006468,2020-03-08T10:33:26.468,12471.917,0.850,0.003,0.588
1583678006509,2020-03-08T10:33:26.509,12471.958,0.876,-0.014,0.577
1583678006550,2020-03-08T10:33:26.550,12471.999,0.868,-0.019,0.557
1583678006591,2020-03-08T10:33:26.591,12472.040,0.873,-0.034,0.537
1583678006632,2020-03-08T10:33:26.632,12472.081,0.887,-0.056,0.520
1583678006673,2020-03-08T10:33:26.673,12472.122,0.892,-0.074,0.500
1583678006714,2020-03-08T10:33:26.714,12472.163,0.907,-0.089,0.482
1583678006755,2020-03-08T10:33:26.755,12472.204,0.927,-0.108,0.468
1583678006796,2020-03-08T10:33:26.796,12472.245,0.944,-0.120,0.453
1583678006835,2020-03-08T10:33:26.835,12472.284,0.957,-0.128,0.438
1583678006876,2020-03-08T10:33:26.876,12472.325,0.961,-0.131,0.431
1583678006917,2020-03-08T10:33:26.917,12472.366,0.957,-0.128,0.424
1583678006958,2020-03-08T10:33:26.958,12472.407,0.949,-0.126,0.424
1583678006999,2020-03-08T10:33:26.999,12472.448,0.939,-0.122,0.428
1583678007040,2020-03-08T10:33:27.040,12472.489,0.921,-0.113,0.436
1583678007081,2020-03-08T10:33:27.081,12472.530,0.910,-0.102,0.449
1583678007122,2020-03-08T10:33:27.122,12472.571,0.896,-0.090,0.468
1583678007164,2020-03-08T10:33:27.164,12472.613,0.882,-0.077,0.490
1583678007205,2020-03-08T10:33:27.205,12472.654,0.871,-0.061,0.511
1583678007246,2020-03-08T10:33:27.246,12472.695,0.854,-0.042,0.530
1583678007287,2020-03-08T10:33:27.287,12472.736,0.836,-0.024,0.550
1583678007326,2020-03-08T10:33:27.326,12472.775,0.831,-0.011,0.571
1583678007367,2020-03-08T10:33:27.367,12472.816,0.825,-0.003,0.587
1583678007408,2020-03-08T10:33:27.408,12472.857,0.815,0.005,0.601
1583678007449,2020-03-08T10:33:27.449,12472.898,0.816,0.016,0.614
1583678007490,2020-03-08T10:33:27.490,12472.939,0.825,0.028,0.629
1583678007531,2020-03-08T10:33:27.531,12472.980,0.829,0.040,0.642
1583678007572,2020-03-08T10:33:27.572,12473.021,0.829,0.047,0.648
1583678007613,2020-03-08T10:33:27.613,12473.062,0.831,0.056,0.657
1583678007654,2020-03-08T10:33:27.654,12473.103,0.832,0.059,0.667
1583678007695,2020-03-08T10:33:27.695,12473.144,0.837,0.055,0.675
1583678007735,2020-03-08T10:33:27.735,12473.184,0.843,0.051,0.683
1583678007776,2020-03-08T10:33:27.776,12473.225,0.843,0.041,0.687
1583678007817,2020-03-08T10:33:27.817,12473.266,0.845,0.035,0.688
1583678007858,2020-03-08T10:33:27.858,12473.307,0.836,0.035,0.688
1583678007899,2020-03-08T10:33:27.899,12473.348,0.821,0.041,0.679
1583678007940,2020-03-08T10:33:27.940,12473.389,0.804,0.050,0.670
1583678007981,2020-03-08T10:33:27.981,12473.430,0.800,0.049,0.652
1583678008022,2020-03-08T10:33:28.022,12473.471,0.817,0.034,0.630
1583678008063,2020-03-08T10:33:28.063,12473.512,0.850,-0.001,0.617
1583678008104,2020-03-08T10:33:28.104,12473.553,0.850,-0.014,0.602
1583678008145,2020-03-08T10:33:28.145,12473.594,0.849,-0.021,0.576
1583678008185,2020-03-08T10:33:28.185,12473.634,0.871,-0.027,0.547
1583678008226,2020-03-08T10:33:28.226,12473.675,0.894,-0.034,0.517
1583678008267,2020-03-08T10:33:28.267,12473.716,0.920,-0.047,0.496
1583678008308,2020-03-08T10:33:28.308,12473.757,0.935,-0.059,0.481
1583678008349,2020-03-08T10:33:28.349,12473.798,0.943,-0.072,0.468
1583678008390,2020-03-08T10:33:28.390,12473.839,0.944,-0.088,0.462
1583678008431,2020-03-08T10:33:28.431,12473.880,0.942,-0.103,0.458
1583678008472,2020-03-08T10:33:28.472,12473.921,0.938,-0.109,0.450
1583678008513,2020-03-08T10:33:28.513,12473.962,0.933,-0.111,0.448
1583678008554,2020-03-08T10:33:28.554,12474.003,0.921,-0.104,0.450
1583678008595,2020-03-08T10:33:28.595,12474.044,0.912,-0.090,0.456
1583678008634,2020-03-08T10:33:28.634,12474.083,0.898,-0.076,0.466
1583678008675,2020-03-08T10:33:28.675,12474.124,0.881,-0.062,0.482
1583678008716,2020-03-08T10:33:28.716,12474.165,0.873,-0.042,0.505
1583678008757,2020-03-08T10:33:28.757,12474.206,0.861,-0.023,0.524
1583678008798,2020-03-08T10:33:28.798,12474.247,0.836,-0.011,0.544
1583678008839,2020-03-08T10:33:28.839,12474.288,0.817,0.004,0.565
1583678008880,2020-03-08T10:33:28.880,12474.329,0.809,0.016,0.582
1583678008921,2020-03-08T10:33:28.921,12474.370,0.803,0.025,0.592
1583678008962,2020-03-08T10:33:28.962,12474.411,0.806,0.035,0.602
1583678009003,2020-03-08T10:33:29.003,12474.452,0.818,0.043,0.612
1583678009044,2020-03-08T10:33:29.044,12474.493,0.825,0.051,0.622
1583678009085,2020-03-08T10:33:29.085,12474.534,0.834,0.057,0.632
1583678009125,2020-03-08T10:33:29.125,12474.574,0.845,0.063,0.644
1583678009166,2020-03-08T10:33:29.166,12474.615,0.845,0.065,0.653
1583678009207,2020-03-08T10:33:29.207,12474.656,0.845,0.069,0.664
1583678009248,2020-03-08T10:33:29.248,12474.697,0.845,0.060,0.673
1583678009289,2020-03-08T10:33:29.289,12474.738,0.845,0.058,0.685
1583678009330,2020-03-08T10:33:29.330,12474.779,0.839,0.061,0.695
1583678009371,2020-03-08T10:33:29.371,12474.820,0.833,0.062,0.703
1583678009412,2020-03-08T10:33:29.412,12474.861,0.821,0.064,0.707
1583678009453,2020-03-08T10:33:29.453,12474.902,0.804,0.073,0.699
1583678009494,2020-03-08T10:33:29.494,12474.943,0.784,0.080,0.682
1583678009535,2020-03-08T10:33:29.535,12474.984,0.757,0.078,0.663
1583678009575,2020-03-08T10:33:29.575,12475.024,0.746,0.083,0.642
1583678009616,2020-03-08T10:33:29.616,12475.065,0.773,0.070,0.617
1583678009657,2020-03-08T10:33:29.657,12475.106,0.867,0.002,0.592
1583678009698,2020-03-08T10:33:29.698,12475.147,0.926,-0.046,0.571
1583678009739,2020-03-08T10:33:29.739,12475.188,0.917,-0.064,0.532
1583678009780,2020-03-08T10:33:29.780,12475.229,0.917,-0.073,0.500
1583678009821,2020-03-08T10:33:29.821,12475.270,0.942,-0.088,0.476
1583678009862,2020-03-08T10:33:29.862,12475.311,0.944,-0.091,0.453
1583678009903,2020-03-08T10:33:29.903,12475.352,0.965,-0.099,0.437
1583678009944,2020-03-08T10:33:29.944,12475.393,0.969,-0.106,0.419
1583678009985,2020-03-08T10:33:29.985,12475.434,0.964,-0.116,0.411
1583678010024,2020-03-08T10:33:30.024,12475.473,0.955,-0.124,0.403
1583678010065,2020-03-08T10:33:30.065,12475.514,0.951,-0.129,0.399
1583678010106,2020-03-08T10:33:30.106,12475.555,0.950,-0.135,0.398
1583678010147,2020-03-08T10:33:30.147,12475.596,0.945,-0.134,0.400
1583678010188,2020-03-08T10:33:30.188,12475.637,0.938,-0.129,0.407
1583678010229,2020-03-08T10:33:30.229,12475.678,0.928,-0.123,0.416
1583678010270,2020-03-08T10:33:30.270,12475.719,0.917,-0.111,0.432
1583678010311,2020-03-08T10:33:30.311,12475.760,0.911,-0.095,0.453
1583678010352,2020-03-08T10:33:30.352,12475.801,0.898,-0.078,0.471
1583678010393,2020-03-08T10:33:30.393,12475.842,0.877,-0.060,0.493
1583678010435,2020-03-08T10:33:30.435,12475.884,0.856,-0.042,0.516
1583678010476,2020-03-08T10:33:30.476,12475.925,0.842,-0.029,0.535
1583678010515,2020-03-08T10:33:30.515,12475.964,0.836,-0.019,0.553
1583678010556,2020-03-08T10:33:30.556,12476.005,0.839,-0.009,0.567
1583678010597,2020-03-08T10:33:30.597,12476.046,0.846,-0.004,0.579
1583678010638,2020-03-08T10:33:30.638,12476.087,0.854,0.007,0.591
1583678010679,2020-03-08T10:33:30.679,12476.128,0.859,0.015,0.603
1583678010720,2020-03-08T10:33:30.720,12476.169,0.861,0.021,0.617
1583678010761,2020-03-08T10:33:30.761,12476.210,0.861,0.029,0.635
1583678010802,2020-03-08T10:33:30.802,12476.251,0.859,0.039,0.648
1583678010843,2020-03-08T10:33:30.843,12476.292,0.853,0.045,0.663
1583678010884,2020-03-08T10:33:30.884,12476.333,0.847,0.054,0.673
1583678010925,2020-03-08T10:33:30.925,12476.374,0.835,0.060,0.682
1583678010965,2020-03-08T10:33:30.965,12476.414,0.825,0.066,0.686
1583678011006,2020-03-08T10:33:31.006,12476.455,0.813,0.070,0.682
1583678011047,2020-03-08T10:33:31.047,12476.496,0.794,0.073,0.672
1583678011088,2020-03-08T10:33:31.088,12476.537,0.782,0.076,0.660
1583678011129,2020-03-08T10:33:31.129,12476.578,0.803,0.060,0.649
1583678011170,2020-03-08T10:33:31.170,12476.619,0.820,0.044,0.633
1583678011211,2020-03-08T10:33:31.211,12476.660,0.825,0.026,0.613
1583678011252,2020-03-08T10:33:31.252,12476.701,0.833,0.011,0.588
1583678011293,2020-03-08T10:33:31.293,12476.742,0.867,-0.008,0.563
1583678011334,2020-03-08T10:33:31.334,12476.783,0.903,-0.028,0.536
1583678011375,2020-03-08T10:33:31.375,12476.824,0.920,-0.047,0.509
1583678011416,2020-03-08T10:33:31.416,12476.865,0.934,-0.066,0.487
1583678011456,2020-03-08T10:33:31.456,12476.905,0.944,-0.081,0.469
1583678011497,2020-03-08T10:33:31.497,12476.946,0.948,-0.098,0.455
1583678011538,2020-03-08T10:33:31.538,12476.987,0.958,-0.112,0.441
1583678011579,2020-03-08T10:33:31.579,12477.028,0.965,-0.113,0.430
1583678011620,2020-03-08T10:33:31.620,12477.069,0.965,-0.109,0.424
1583678011661,2020-03-08T10:33:31.661,12477.110,0.957,-0.109,0.417
1583678011702,2020-03-08T10:33:31.702,12477.151,0.951,-0.111,0.417
1583678011743,2020-03-08T10:33:31.743,12477.192,0.941,-0.108,0.421
1583678011784,2020-03-08T10:33:31.784,12477.233,0.929,-0.105,0.435
1583678011825,2020-03-08T10:33:31.825,12477.274,0.918,-0.104,0.453
1583678011866,2020-03-08T10:33:31.866,12477.315,0.896,-0.092,0.466
1583678011905,2020-03-08T10:33:31.905,12477.354,0.888,-0.069,0.486
1583678011946,2020-03-08T10:33:31.946,12477.395,0.878,-0.047,0.514
1583678011987,2020-03-08T10:33:31.987,12477.436,0.854,-0.021,0.540
1583678012028,2020-03-08T10:33:32.028,12477.477,0.829,0.005,0.569
1583678012069,2020-03-08T10:33:32.069,12477.518,0.806,0.026,0.592
1583678012110,2020-03-08T10:33:32.110,12477.559,0.789,0.040,0.612
1583678012151,2020-03-08T10:33:32.151,12477.600,0.780,0.048,0.631
1583678012192,2020-03-08T10:33:32.192,12477.641,0.772,0.055,0.643
1583678012233,2020-03-08T10:33:32.233,12477.682,0.776,0.064,0.657
1583678012274,2020-03-08T10:33:32.274,12477.723,0.790,0.069,0.667
1583678012315,2020-03-08T10:33:32.315,12477.764,0.801,0.078,0.672
1583678012356,2020-03-08T10:33:32.356,12477.805,0.807,0.079,0.676
1583678012396,2020-03-08T10:33:32.396,12477.845,0.816,0.072,0.677
1583678012437,2020-03-08T10:33:32.437,12477.886,0.827,0.066,0.678
1583678012478,2020-03-08T10:33:32.478,12477.927,0.837,0.058,0.677
1583678012519,2020-03-08T10:33:32.519,12477.968,0.843,0.050,0.675
1583678012560,2020-03-08T10:33:32.560,12478.009,0.848,0.049,0.666
1583678012601,2020-03-08T10:33:32.601,12478.050,0.846,0.048,0.653
1583678012642,2020-03-08T10:33:32.642,12478.091,0.840,0.044,0.640
1583678012683,2020-03-08T10:33:32.683,12478.132,0.844,0.040,0.629
1583678012724,2020-03-08T10:33:32.724,12478.173,0.852,0.026,0.611
1583678012765,2020-03-08T10:33:32.765,12478.214,0.862,0.009,0.595
1583678012806,2020-03-08T10:33:32.806,12478.255,0.870,-0.009,0.580
1583678012846,2020-03-08T10:33:32.846,12478.295,0.898,-0.034,0.569
1583678012887,2020-03-08T10:33:32.887,12478.336,0.877,-0.046,0.547
1583678012928,2020-03-08T10:33:32.928,12478.377,0.881,-0.060,0.527
1583678012969,2020-03-08T10:33:32.969,12478.418,0.896,-0.070,0.501
1583678013010,2020-03-08T10:33:33.010,12478.459,0.923,-0.083,0.479
1583678013051,2020-03-08T10:33:33.051,12478.500,0.950,-0.092,0.463
1583678013092,2020-03-08T10:33:33.092,12478.541,0.960,-0.099,0.449
1583678013133,2020-03-08T10:33:33.133,12478.582,0.961,-0.102,0.438
1583678013174,2020-03-08T10:33:33.174,12478.623,0.963,-0.106,0.433
1583678013215,2020-03-08T10:33:33.215,12478.664,0.956,-0.107,0.427
1583678013256,2020-03-08T10:33:33.256,12478.705,0.948,-0.104,0.425
1583678013295,2020-03-08T10:33:33.295,12478.744,0.939,-0.103,0.430
1583678013336,2020-03-08T10:33:33.336,12478.785,0.923,-0.095,0.437
1583678013377,2020-03-08T10:33:33.377,12478.826,0.908,-0.081,0.450
1583678013418,2020-03-08T10:33:33.418,12478.867,0.898,-0.064,0.467
1583678013459,2020-03-08T10:33:33.459,12478.908,0.879,-0.048,0.491
1583678013500,2020-03-08T10:33:33.500,12478.949,0.858,-0.026,0.512
1583678013541,2020-03-08T10:33:33.541,12478.990,0.841,-0.005,0.539
1583678013582,2020-03-08T10:33:33.582,12479.031,0.819,0.014,0.568
1583678013623,2020-03-08T10:33:33.623,12479.072,0.805,0.025,0.591
1583678013664,2020-03-08T10:33:33.664,12479.113,0.796,0.033,0.608
1583678013706,2020-03-08T10:33:33.706,12479.155,0.801,0.046,0.626
1583678013745,2020-03-08T10:33:33.745,12479.194,0.808,0.055,0.647
1583678013786,2020-03-08T10:33:33.786,12479.235,0.813,0.056,0.670
1583678013827,2020-03-08T10:33:33.827,12479.276,0.821,0.060,0.685
1583678013868,2020-03-08T10:33:33.868,12479.317,0.822,0.065,0.698
1583678013909,2020-03-08T10:33:33.909,12479.358,0.822,0.076,0.717
1583678013950,2020-03-08T10:33:33.950,12479.399,0.817,0.085,0.733
1583678013991,2020-03-08T10:33:33.991,12479.440,0.811,0.092,0.743
1583678014032,2020-03-08T10:33:34.032,12479.481,0.794,0.100,0.741
1583678014073,2020-03-08T10:33:34.073,12479.522,0.768,0.099,0.726
1583678014114,2020-03-08T10:33:34.114,12479.563,0.759,0.085,0.720
1583678014155,2020-03-08T10:33:34.155,12479.604,0.785,0.072,0.729
1583678014196,2020-03-08T10:33:34.196,12479.645,0.787,0.076,0.724
1583678014236,2020-03-08T10:33:34.236,12479.685,0.786,0.074,0.705
1583678014277,2020-03-08T10:33:34.277,12479.726,0.777,0.076,0.686
1583678014318,2020-03-08T10:33:34.318,12479.767,0.775,0.087,0.677
1583678014359,2020-03-08T10:33:34.359,12479.808,0.794,0.083,0.669
1583678014400,2020-03-08T10:33:34.400,12479.849,0.789,0.073,0.659
1583678014441,2020-03-08T10:33:34.441,12479.890,0.799,0.065,0.648
1583678014482,2020-03-08T10:33:34.482,12479.931,0.791,0.048,0.637
1583678014523,2020-03-08T10:33:34.523,12479.972,0.788,0.028,0.633
1583678014564,2020-03-08T10:33:34.564,12480.013,0.792,0.021,0.635
1583678014605,2020-03-08T10:33:34.605,12480.054,0.784,0.006,0.633
1583678014646,2020-03-08T10:33:34.646,12480.095,0.796,-0.009,0.622
1583678014685,2020-03-08T10:33:34.685,12480.134,0.805,-0.020,0.583
1583678014727,2020-03-08T10:33:34.727,12480.176,0.827,-0.015,0.569
1583678014768,2020-03-08T10:33:34.768,12480.217,0.857,-0.018,0.555
1583678014809,2020-03-08T10:33:34.809,12480.258,0.869,-0.031,0.536
1583678014850,2020-03-08T10:33:34.850,12480.299,0.883,-0.036,0.528
1583678014891,2020-03-08T10:33:34.891,12480.340,0.923,-0.038,0.541
1583678014932,2020-03-08T10:33:34.932,12480.381,0.936,-0.035,0.566
1583678014973,2020-03-08T10:33:34.973,12480.422,0.896,-0.002,0.599
1583678015014,2020-03-08T10:33:35.014,12480.463,0.838,0.034,0.618
1583678015055,2020-03-08T10:33:35.055,12480.504,0.775,0.056,0.632
1583678015096,2020-03-08T10:33:35.096,12480.545,0.731,0.066,0.650
1583678015135,2020-03-08T10:33:35.135,12480.584,0.714,0.071,0.661
1583678015176,2020-03-08T10:33:35.176,12480.625,0.722,0.073,0.672
1583678015217,2020-03-08T10:33:35.217,12480.666,0.732,0.069,0.687
1583678015258,2020-03-08T10:33:35.258,12480.707,0.733,0.074,0.693
1583678015299,2020-03-08T10:33:35.299,12480.748,0.724,0.098,0.706
1583678015340,2020-03-08T10:33:35.340,12480.789,0.717,0.117,0.727
1583678015381,2020-03-08T10:33:35.381,12480.830,0.709,0.130,0.742
1583678015422,2020-03-08T10:33:35.422,12480.871,0.698,0.139,0.757
1583678015463,2020-03-08T10:33:35.463,12480.912,0.682,0.144,0.767
1583678015504,2020-03-08T10:33:35.504,12480.953,0.682,0.150,0.776
1583678015545,2020-03-08T10:33:35.545,12480.994,0.697,0.157,0.792
1583678015585,2020-03-08T10:33:35.585,12481.034,0.704,0.157,0.809
1583678015626,2020-03-08T10:33:35.626,12481.075,0.701,0.156,0.812
1583678015667,2020-03-08T10:33:35.667,12481.116,0.704,0.146,0.815
1583678015708,2020-03-08T10:33:35.708,12481.157,0.720,0.135,0.829
1583678015749,2020-03-08T10:33:35.749,12481.198,0.711,0.135,0.832
1583678015790,2020-03-08T10:33:35.790,12481.239,0.696,0.148,0.831
1583678015831,2020-03-08T10:33:35.831,12481.280,0.688,0.143,0.833
1583678015872,2020-03-08T10:33:35.872,12481.321,0.681,0.133,0.843
1583678015913,2020-03-08T10:33:35.913,12481.362,0.678,0.132,0.830
1583678015954,2020-03-08T10:33:35.954,12481.403,0.702,0.129,0.813
1583678015995,2020-03-08T10:33:35.995,12481.444,0.695,0.099,0.798
1583678016036,2020-03-08T10:33:36.036,12481.485,0.689,0.113,0.774
1583678016076,2020-03-08T10:33:36.076,12481.525,0.667,0.167,0.771
1583678016117,2020-03-08T10:33:36.117,12481.566,0.638,0.166,0.776
1583678016158,2020-03-08T10:33:36.158,12481.607,0.645,0.163,0.758
1583678016199,2020-03-08T10:33:36.199,12481.648,0.646,0.186,0.737
1583678016240,2020-03-08T10:33:36.240,12481.689,0.652,0.208,0.739
1583678016281,2020-03-08T10:33:36.281,12481.730,0.658,0.199,0.726
1583678016322,2020-03-08T10:33:36.322,12481.771,0.696,0.162,0.685
1583678016363,2020-03-08T10:33:36.363,12481.812,0.721,0.140,0.654
1583678016404,2020-03-08T10:33:36.404,12481.853,0.721,0.148,0.610
1583678016445,2020-03-08T10:33:36.445,12481.894,0.719,0.153,0.584
1583678016486,2020-03-08T10:33:36.486,12481.935,0.734,0.124,0.570
1583678016527,2020-03-08T10:33:36.527,12481.976,0.792,0.032,0.570
1583678016566,2020-03-08T10:33:36.566,12482.015,0.849,0.008,0.593
1583678016607,2020-03-08T10:33:36.607,12482.056,0.850,0.021,0.579
1583678016648,2020-03-08T10:33:36.648,12482.097,0.845,0.056,0.582
1583678016689,2020-03-08T10:33:36.689,12482.138,0.774,0.125,0.527
1583678016730,2020-03-08T10:33:36.730,12482.179,0.780,0.146,0.593
1583678016771,2020-03-08T10:33:36.771,12482.220,0.797,0.035,0.652
1583678016812,2020-03-08T10:33:36.812,12482.261,0.814,0.013,0.729
1583678016853,2020-03-08T10:33:36.853,12482.302,0.774,0.020,0.759
1583678016894,2020-03-08T10:33:36.894,12482.343,0.778,0.074,0.796
1583678016935,2020-03-08T10:33:36.935,12482.384,0.745,0.106,0.837
1583678016977,2020-03-08T10:33:36.977,12482.426,0.682,0.133,0.852
1583678017016,2020-03-08T10:33:37.016,12482.465,0.632,0.125,0.863
1583678017057,2020-03-08T10:33:37.057,12482.506,0.616,0.171,0.852
1583678017098,2020-03-08T10:33:37.098,12482.547,0.663,0.193,0.854
1583678017139,2020-03-08T10:33:37.139,12482.588,0.702,0.174,0.860
1583678017180,2020-03-08T10:33:37.180,12482.629,0.673,0.175,0.839
1583678017221,2020-03-08T10:33:37.221,12482.670,0.618,0.169,0.811
1583678017262,2020-03-08T10:33:37.262,12482.711,0.587,0.183,0.816
1583678017303,2020-03-08T10:33:37.303,12482.752,0.599,0.242,0.832
1583678017344,2020-03-08T10:33:37.344,12482.793,0.583,0.246,0.870
1583678017385,2020-03-08T10:33:37.385,12482.834,0.424,0.237,0.900
1583678017426,2020-03-08T10:33:37.426,12482.875,0.480,0.286,0.877
1583678017467,2020-03-08T10:33:37.467,12482.916,0.604,0.227,0.832
1583678017507,2020-03-08T10:33:37.507,12482.956,0.634,0.186,0.860
1583678017548,2020-03-08T10:33:37.548,12482.997,0.559,0.235,0.865
1583678017589,2020-03-08T10:33:37.589,12483.038,0.468,0.248,0.846
1583678017630,2020-03-08T10:33:37.630,12483.079,0.477,0.256,0.875
1583678017671,2020-03-08T10:33:37.671,12483.120,0.502,0.275,0.898
1583678017712,2020-03-08T10:33:37.712,12483.161,0.474,0.309,0.887
1583678017753,2020-03-08T10:33:37.753,12483.202,0.411,0.323,0.873
1583678017794,2020-03-08T10:33:37.794,12483.243,0.372,0.315,0.874
1583678017835,2020-03-08T10:33:37.835,12483.284,0.353,0.338,0.872
1583678017876,2020-03-08T10:33:37.876,12483.325,0.323,0.344,0.879
1583678017917,2020-03-08T10:33:37.917,12483.366,0.288,0.329,0.871
1583678017956,2020-03-08T10:33:37.956,12483.405,0.262,0.347,0.867
1583678017997,2020-03-08T10:33:37.997,12483.446,0.231,0.364,0.873
1583678018039,2020-03-08T10:33:38.039,12483.488,0.211,0.375,0.870
1583678018080,2020-03-08T10:33:38.080,12483.529,0.230,0.381,0.877
1583678018121,2020-03-08T10:33:38.121,12483.570,0.258,0.374,0.887
1583678018162,2020-03-08T10:33:38.162,12483.611,0.263,0.371,0.882
1583678018203,2020-03-08T10:33:38.203,12483.652,0.272,0.391,0.884
1583678018244,2020-03-08T10:33:38.244,12483.693,0.283,0.391,0.892
1583678018285,2020-03-08T10:33:38.285,12483.734,0.280,0.355,0.896
1583678018326,2020-03-08T10:33:38.326,12483.775,0.280,0.321,0.909
1583678018367,2020-03-08T10:33:38.367,12483.816,0.283,0.282,0.910
1583678018408,2020-03-08T10:33:38.408,12483.857,0.271,0.301,0.893
1583678018447,2020-03-08T10:33:38.447,12483.896,0.225,0.390,0.862
1583678018488,2020-03-08T10:33:38.488,12483.937,0.230,0.418,0.883
1583678018529,2020-03-08T10:33:38.529,12483.978,0.256,0.345,0.913
1583678018570,2020-03-08T10:33:38.570,12484.019,0.299,0.322,0.929
1583678018611,2020-03-08T10:33:38.611,12484.060,0.307,0.369,0.928
1583678018652,2020-03-08T10:33:38.652,12484.101,0.287,0.371,0.922
1583678018693,2020-03-08T10:33:38.693,12484.142,0.250,0.378,0.909
1583678018734,2020-03-08T10:33:38.734,12484.183,0.244,0.395,0.908
1583678018775,2020-03-08T10:33:38.775,12484.224,0.245,0.373,0.919
1583678018816,2020-03-08T10:33:38.816,12484.265,0.245,0.316,0.935
1583678018857,2020-03-08T10:33:38.857,12484.306,0.213,0.271,0.970
1583678018897,2020-03-08T10:33:38.897,12484.346,0.141,0.285,0.935
1583678018938,2020-03-08T10:33:38.938,12484.387,0.259,0.451,0.870
1583678018979,2020-03-08T10:33:38.979,12484.428,0.320,0.604,0.826
1583678019020,2020-03-08T10:33:39.020,12484.469,0.297,0.589,0.808
1583678019061,2020-03-08T10:33:39.061,12484.510,0.334,0.492,0.825
1583678019102,2020-03-08T10:33:39.102,12484.551,0.399,0.455,0.849
1583678019143,2020-03-08T10:33:39.143,12484.592,0.436,0.393,0.886
1583678019184,2020-03-08T10:33:39.184,12484.633,0.472,0.367,0.909
1583678019225,2020-03-08T10:33:39.225,12484.674,0.416,0.343,0.900
1583678019266,2020-03-08T10:33:39.266,12484.715,0.366,0.323,0.905
1583678019307,2020-03-08T10:33:39.307,12484.756,0.400,0.309,0.896
1583678019348,2020-03-08T10:33:39.348,12484.797,0.437,0.307,0.871
1583678019388,2020-03-08T10:33:39.388,12484.837,0.454,0.281,0.853
1583678019429,2020-03-08T10:33:39.429,12484.878,0.439,0.256,0.817
1583678019470,2020-03-08T10:33:39.470,12484.919,0.507,0.309,0.813
1583678019511,2020-03-08T10:33:39.511,12484.960,0.524,0.331,0.806
1583678019552,2020-03-08T10:33:39.552,12485.001,0.558,0.319,0.840
1583678019593,2020-03-08T10:33:39.593,12485.042,0.519,0.289,0.865
1583678019634,2020-03-08T10:33:39.634,12485.083,0.477,0.276,0.869
1583678019675,2020-03-08T10:33:39.675,12485.124,0.474,0.273,0.887
1583678019716,2020-03-08T10:33:39.716,12485.165,0.474,0.234,0.883
1583678019757,2020-03-08T10:33:39.757,12485.206,0.486,0.242,0.903
1583678019798,2020-03-08T10:33:39.798,12485.247,0.438,0.259,0.894
1583678019837,2020-03-08T10:33:39.837,12485.286,0.447,0.268,0.865
1583678019878,2020-03-08T10:33:39.878,12485.327,0.455,0.278,0.866
1583678019919,2020-03-08T10:33:39.919,12485.368,0.438,0.281,0.874
1583678019960,2020-03-08T10:33:39.960,12485.409,0.414,0.305,0.858
1583678020001,2020-03-08T10:33:40.001,12485.450,0.425,0.317,0.851
1583678020042,2020-03-08T10:33:40.042,12485.491,0.425,0.310,0.847
1583678020083,2020-03-08T10:33:40.083,12485.532,0.441,0.327,0.848
1583678020124,2020-03-08T10:33:40.124,12485.573,0.438,0.365,0.843
1583678020165,2020-03-08T10:33:40.165,12485.614,0.414,0.377,0.823
1583678020206,2020-03-08T10:33:40.206,12485.655,0.436,0.358,0.836
1583678020247,2020-03-08T10:33:40.247,12485.696,0.419,0.365,0.849
1583678020287,2020-03-08T10:33:40.287,12485.736,0.390,0.383,0.856
1583678020328,2020-03-08T10:33:40.328,12485.777,0.358,0.394,0.872
1583678020369,2020-03-08T10:33:40.369,12485.818,0.321,0.408,0.881
1583678020410,2020-03-08T10:33:40.410,12485.859,0.307,0.440,0.884
1583678020451,2020-03-08T10:33:40.451,12485.900,0.263,0.437,0.861
1583678020492,2020-03-08T10:33:40.492,12485.941,0.269,0.457,0.866
1583678020533,2020-03-08T10:33:40.533,12485.982,0.292,0.464,0.862
1583678020574,2020-03-08T10:33:40.574,12486.023,0.325,0.439,0.866
1583678020615,2020-03-08T10:33:40.615,12486.064,0.305,0.456,0.877
1583678020656,2020-03-08T10:33:40.656,12486.105,0.316,0.424,0.866
1583678020697,2020-03-08T10:33:40.697,12486.146,0.341,0.411,0.889
1583678020737,2020-03-08T10:33:40.737,12486.186,0.317,0.418,0.888
1583678020778,2020-03-08T10:33:40.778,12486.227,0.333,0.410,0.885
1583678020819,2020-03-08T10:33:40.819,12486.268,0.310,0.442,0.882
1583678020860,2020-03-08T10:33:40.860,12486.309,0.264,0.419,0.869
1583678020901,2020-03-08T10:33:40.901,12486.350,0.251,0.413,0.887
1583678020942,2020-03-08T10:33:40.942,12486.391,0.237,0.419,0.885
1583678020983,2020-03-08T10:33:40.983,12486.432,0.242,0.439,0.871
1583678021024,2020-03-08T10:33:41.024,12486.473,0.232,0.436,0.874
1583678021065,2020-03-08T10:33:41.065,12486.514,0.214,0.431,0.881
1583678021106,2020-03-08T10:33:41.106,12486.555,0.199,0.423,0.904
1583678021147,2020-03-08T10:33:41.147,12486.596,0.186,0.439,0.901
1583678021186,2020-03-08T10:33:41.186,12486.635,0.219,0.412,0.914
1583678021227,2020-03-08T10:33:41.227,12486.676,0.229,0.390,0.910
1583678021268,2020-03-08T10:33:41.268,12486.717,0.241,0.401,0.905
1583678021310,2020-03-08T10:33:41.310,12486.759,0.206,0.403,0.894
1583678021351,2020-03-08T10:33:41.351,12486.800,0.224,0.403,0.904
1583678021392,2020-03-08T10:33:41.392,12486.841,0.247,0.381,0.902
1583678021433,2020-03-08T10:33:41.433,12486.882,0.220,0.311,0.885
1583678021474,2020-03-08T10:33:41.474,12486.923,0.240,0.340,0.899
1583678021515,2020-03-08T10:33:41.515,12486.964,0.242,0.391,0.897
1583678021556,2020-03-08T10:33:41.556,12487.005,0.243,0.378,0.920
1583678021597,2020-03-08T10:33:41.597,12487.046,0.226,0.390,0.922
1583678021636,2020-03-08T10:33:41.636,12487.085,0.195,0.377,0.901
1583678021677,2020-03-08T10:33:41.677,12487.126,0.185,0.386,0.902
1583678021718,2020-03-08T10:33:41.718,12487.167,0.185,0.385,0.917
1583678021759,2020-03-08T10:33:41.759,12487.208,0.179,0.419,0.926
1583678021800,2020-03-08T10:33:41.800,12487.249,0.152,0.417,0.912
1583678021841,2020-03-08T10:33:41.841,12487.290,0.183,0.404,0.910
1583678021882,2020-03-08T10:33:41.882,12487.331,0.209,0.402,0.902
1583678021923,2020-03-08T10:33:41.923,12487.372,0.222,0.413,0.900
1583678021964,2020-03-08T10:33:41.964,12487.413,0.223,0.387,0.910
1583678022005,2020-03-08T10:33:42.005,12487.454,0.183,0.395,0.910
1583678022046,2020-03-08T10:33:42.046,12487.495,0.163,0.407,0.907
1583678022087,2020-03-08T10:33:42.087,12487.536,0.180,0.448,0.909
1583678022127,2020-03-08T10:33:42.127,12487.576,0.151,0.411,0.906
1583678022168,2020-03-08T10:33:42.168,12487.617,0.170,0.404,0.916
1583678022209,2020-03-08T10:33:42.209,12487.658,0.167,0.415,0.915
1583678022250,2020-03-08T10:33:42.250,12487.699,0.182,0.412,0.899
1583678022291,2020-03-08T10:33:42.291,12487.740,0.199,0.401,0.915
1583678022332,2020-03-08T10:33:42.332,12487.781,0.168,0.395,0.900
1583678022373,2020-03-08T10:33:42.373,12487.822,0.152,0.371,0.912
1583678022414,2020-03-08T10:33:42.414,12487.863,0.134,0.408,0.909
1583678022455,2020-03-08T10:33:42.455,12487.904,0.168,0.381,0.921
1583678022496,2020-03-08T10:33:42.496,12487.945,0.186,0.384,0.908
1583678022536,2020-03-08T10:33:42.536,12487.985,0.205,0.361,0.906
1583678022577,2020-03-08T10:33:42.577,12488.026,0.208,0.395,0.917
1583678022618,2020-03-08T10:33:42.618,12488.067,0.153,0.398,0.927
1583678022659,2020-03-08T10:33:42.659,12488.108,0.132,0.393,0.916
1583678022700,2020-03-08T10:33:42.700,12488.149,0.137,0.408,0.893
1583678022741,2020-03-08T10:33:42.741,12488.190,0.171,0.406,0.917
1583678022782,2020-03-08T10:33:42.782,12488.231,0.159,0.417,0.930
1583678022823,2020-03-08T10:33:42.823,12488.272,0.146,0.395,0.942
1583678022864,2020-03-08T10:33:42.864,12488.313,0.141,0.406,0.911
1583678022905,2020-03-08T10:33:42.905,12488.354,0.168,0.417,0.875
1583678022946,2020-03-08T10:33:42.946,12488.395,0.221,0.404,0.908
1583678022985,2020-03-08T10:33:42.985,12488.434,0.186,0.427,0.908
1583678023026,2020-03-08T10:33:43.026,12488.475,0.155,0.369,0.907
1583678023067,2020-03-08T10:33:43.067,12488.516,0.139,0.307,0.873
1583678023108,2020-03-08T10:33:43.108,12488.557,0.234,0.348,0.841
1583678023149,2020-03-08T10:33:43.149,12488.598,0.254,0.395,0.857
1583678023190,2020-03-08T10:33:43.190,12488.639,0.215,0.389,0.908
1583678023231,2020-03-08T10:33:43.231,12488.680,0.168,0.431,0.948
1583678023272,2020-03-08T10:33:43.272,12488.721,0.100,0.479,0.962
1583678023313,2020-03-08T10:33:43.313,12488.762,0.046,0.443,0.977
1583678023354,2020-03-08T10:33:43.354,12488.803,0.017,0.449,0.942
1583678023395,2020-03-08T10:33:43.395,12488.844,0.075,0.437,0.929
1583678023436,2020-03-08T10:33:43.436,12488.885,0.099,0.455,0.904
1583678023476,2020-03-08T10:33:43.476,12488.925,0.143,0.471,0.918
1583678023517,2020-03-08T10:33:43.517,12488.966,0.129,0.448,0.931
1583678023558,2020-03-08T10:33:43.558,12489.007,0.131,0.372,0.946
1583678023599,2020-03-08T10:33:43.599,12489.048,0.131,0.373,0.945
1583678023640,2020-03-08T10:33:43.640,12489.089,0.095,0.514,0.901
1583678023681,2020-03-08T10:33:43.681,12489.130,0.092,0.584,0.875
1583678023722,2020-03-08T10:33:43.722,12489.171,0.094,0.614,0.846
1583678023763,2020-03-08T10:33:43.763,12489.212,0.147,0.546,0.839
1583678023804,2020-03-08T10:33:43.804,12489.253,0.202,0.480,0.833
1583678023845,2020-03-08T10:33:43.845,12489.294,0.277,0.382,0.846
1583678023886,2020-03-08T10:33:43.886,12489.335,0.346,0.367,0.802
1583678023926,2020-03-08T10:33:43.926,12489.375,0.422,0.304,0.816
1583678023967,2020-03-08T10:33:43.967,12489.416,0.428,0.330,0.799
1583678024008,2020-03-08T10:33:44.008,12489.457,0.449,0.334,0.801
1583678024049,2020-03-08T10:33:44.049,12489.498,0.392,0.349,0.808
1583678024090,2020-03-08T10:33:44.090,12489.539,0.338,0.307,0.857
1583678024131,2020-03-08T10:33:44.131,12489.580,0.291,0.412,0.861
1583678024172,2020-03-08T10:33:44.172,12489.621,0.325,0.474,0.898
1583678024213,2020-03-08T10:33:44.213,12489.662,0.288,0.414,0.933
1583678024254,2020-03-08T10:33:44.254,12489.703,0.263,0.397,0.902
1583678024295,2020-03-08T10:33:44.295,12489.744,0.347,0.406,0.939
1583678024336,2020-03-08T10:33:44.336,12489.785,0.363,0.447,0.983
1583678024377,2020-03-08T10:33:44.377,12489.826,0.298,0.454,0.959
1583678024416,2020-03-08T10:33:44.416,12489.865,0.282,0.425,0.971
1583678024457,2020-03-08T10:33:44.457,12489.906,0.291,0.436,0.936
1583678024498,2020-03-08T10:33:44.498,12489.947,0.371,0.358,0.889
1583678024539,2020-03-08T10:33:44.539,12489.988,0.322,0.280,0.793
1583678024581,2020-03-08T10:33:44.581,12490.030,0.432,0.168,0.698
1583678024622,2020-03-08T10:33:44.622,12490.071,0.603,0.142,0.708
1583678024663,2020-03-08T10:33:44.663,12490.112,0.615,0.119,0.704
1583678024704,2020-03-08T10:33:44.704,12490.153,0.729,0.118,0.722
1583678024745,2020-03-08T10:33:44.745,12490.194,0.830,0.142,0.759
1583678024786,2020-03-08T10:33:44.786,12490.235,0.844,0.179,0.751
1583678024827,2020-03-08T10:33:44.827,12490.276,0.826,0.207,0.758
1583678024866,2020-03-08T10:33:44.866,12490.315,0.781,0.183,0.771
1583678024907,2020-03-08T10:33:44.907,12490.356,0.724,0.205,0.772
1583678024948,2020-03-08T10:33:44.948,12490.397,0.632,0.232,0.742
1583678024989,2020-03-08T10:33:44.989,12490.438,0.660,0.165,0.768
1583678025030,2020-03-08T10:33:45.030,12490.479,0.737,0.179,0.793
1583678025071,2020-03-08T10:33:45.071,12490.520,0.408,0.361,0.824
1583678025112,2020-03-08T10:33:45.112,12490.561,0.257,0.326,0.887
1583678025153,2020-03-08T10:33:45.153,12490.602,0.491,0.171,0.867
1583678025194,2020-03-08T10:33:45.194,12490.643,0.667,0.177,0.862
1583678025235,2020-03-08T10:33:45.235,12490.684,0.625,0.268,0.865
1583678025276,2020-03-08T10:33:45.276,12490.725,0.540,0.252,0.851
1583678025317,2020-03-08T10:33:45.317,12490.766,0.490,0.204,0.850
1583678025357,2020-03-08T10:33:45.357,12490.806,0.524,0.210,0.864
1583678025398,2020-03-08T10:33:45.398,12490.847,0.576,0.209,0.861
1583678025439,2020-03-08T10:33:45.439,12490.888,0.539,0.210,0.837
1583678025480,2020-03-08T10:33:45.480,12490.929,0.595,0.205,0.839
1583678025521,2020-03-08T10:33:45.521,12490.970,0.605,0.219,0.817
1583678025562,2020-03-08T10:33:45.562,12491.011,0.604,0.210,0.793
1583678025603,2020-03-08T10:33:45.603,12491.052,0.571,0.162,0.789
1583678025644,2020-03-08T10:33:45.644,12491.093,0.572,0.169,0.798
1583678025685,2020-03-08T10:33:45.685,12491.134,0.597,0.152,0.826
1583678025726,2020-03-08T10:33:45.726,12491.175,0.618,0.159,0.854
1583678025767,2020-03-08T10:33:45.767,12491.216,0.585,0.152,0.865
1583678025807,2020-03-08T10:33:45.807,12491.256,0.569,0.184,0.850
1583678025848,2020-03-08T10:33:45.848,12491.297,0.520,0.249,0.830
1583678025889,2020-03-08T10:33:45.889,12491.338,0.518,0.307,0.832
1583678025930,2020-03-08T10:33:45.930,12491.379,0.532,0.274,0.839
1583678025971,2020-03-08T10:33:45.971,12491.420,0.523,0.267,0.840
1583678026012,2020-03-08T10:33:46.012,12491.461,0.532,0.239,0.849
1583678026053,2020-03-08T10:33:46.053,12491.502,0.537,0.211,0.856
1583678026094,2020-03-08T10:33:46.094,12491.543,0.523,0.206,0.848
1583678026135,2020-03-08T10:33:46.135,12491.584,0.534,0.200,0.850
1583678026176,2020-03-08T10:33:46.176,12491.625,0.573,0.210,0.856
1583678026217,2020-03-08T10:33:46.217,12491.666,0.577,0.226,0.845
1583678026258,2020-03-08T10:33:46.258,12491.707,0.560,0.242,0.832
1583678026297,2020-03-08T10:33:46.297,12491.746,0.531,0.241,0.821
1583678026338,2020-03-08T10:33:46.338,12491.787,0.529,0.234,0.827
1583678026379,2020-03-08T10:33:46.379,12491.828,0.543,0.225,0.842
1583678026420,2020-03-08T10:33:46.420,12491.869,0.543,0.211,0.848
1583678026461,2020-03-08T10:33:46.461,12491.910,0.544,0.219,0.843
1583678026502,2020-03-08T10:33:46.502,12491.951,0.559,0.221,0.848
1583678026543,2020-03-08T10:33:46.543,12491.992,0.555,0.221,0.844
1583678026584,2020-03-08T10:33:46.584,12492.033,0.553,0.213,0.843
1583678026625,2020-03-08T10:33:46.625,12492.074,0.551,0.201,0.845
1583678026666,2020-03-08T10:33:46.666,12492.115,0.557,0.207,0.843
1583678026707,2020-03-08T10:33:46.707,12492.156,0.553,0.215,0.837
1583678026748,2020-03-08T10:33:46.748,12492.197,0.541,0.222,0.830
1583678026788,2020-03-08T10:33:46.788,12492.237,0.556,0.215,0.831
1583678026829,2020-03-08T10:33:46.829,12492.278,0.578,0.218,0.833
1583678026870,2020-03-08T10:33:46.870,12492.319,0.572,0.229,0.833
1583678026911,2020-03-08T10:33:46.911,12492.360,0.569,0.228,0.836
1583678026952,2020-03-08T10:33:46.952,12492.401,0.558,0.207,0.839
1583678026993,2020-03-08T10:33:46.993,12492.442,0.570,0.210,0.841
1583678027034,2020-03-08T10:33:47.034,12492.483,0.585,0.232,0.841
1583678027075,2020-03-08T10:33:47.075,12492.524,0.574,0.252,0.830
1583678027116,2020-03-08T10:33:47.116,12492.565,0.557,0.248,0.821
1583678027157,2020-03-08T10:33:47.157,12492.606,0.547,0.208,0.821
1583678027198,2020-03-08T10:33:47.198,12492.647,0.546,0.190,0.821
1583678027238,2020-03-08T10:33:47.238,12492.687,0.563,0.200,0.824
1583678027279,2020-03-08T10:33:47.279,12492.728,0.582,0.213,0.830
1583678027320,2020-03-08T10:33:47.320,12492.769,0.591,0.212,0.827
1583678027361,2020-03-08T10:33:47.361,12492.810,0.595,0.221,0.832
1583678027402,2020-03-08T10:33:47.402,12492.851,0.587,0.219,0.833
1583678027443,2020-03-08T10:33:47.443,12492.892,0.572,0.221,0.831
1583678027484,2020-03-08T10:33:47.484,12492.933,0.559,0.221,0.830
1583678027525,2020-03-08T10:33:47.525,12492.974,0.550,0.214,0.830
1583678027566,2020-03-08T10:33:47.566,12493.015,0.545,0.208,0.833
1583678027607,2020-03-08T10:33:47.607,12493.056,0.546,0.214,0.838
1583678027648,2020-03-08T10:33:47.648,12493.097,0.556,0.226,0.830
1583678027687,2020-03-08T10:33:47.687,12493.136,0.570,0.229,0.834
1583678027728,2020-03-08T10:33:47.728,12493.177,0.573,0.221,0.836
1583678027769,2020-03-08T10:33:47.769,12493.218,0.567,0.221,0.838
1583678027810,2020-03-08T10:33:47.810,12493.259,0.559,0.223,0.839
1583678027852,2020-03-08T10:33:47.852,12493.301,0.554,0.221,0.837
1583678027893,2020-03-08T10:33:47.893,12493.342,0.554,0.216,0.838
1583678027934,2020-03-08T10:33:47.934,12493.383,0.554,0.223,0.834
1583678027975,2020-03-08T10:33:47.975,12493.424,0.556,0.224,0.837
1583678028016,2020-03-08T10:33:48.016,12493.465,0.564,0.216,0.838
1583678028057,2020-03-08T10:33:48.057,12493.506,0.567,0.216,0.838
1583678028098,2020-03-08T10:33:48.098,12493.547,0.564,0.211,0.834
1583678028139,2020-03-08T10:33:48.139,12493.588,0.564,0.205,0.832
1583678028178,2020-03-08T10:33:48.178,12493.627,0.571,0.208,0.835
1583678028219,2020-03-08T10:33:48.219,12493.668,0.573,0.208,0.833
1583678028260,2020-03-08T10:33:48.260,12493.709,0.574,0.209,0.834
1583678028301,2020-03-08T10:33:48.301,12493.750,0.572,0.214,0.833
1583678028342,2020-03-08T10:33:48.342,12493.791,0.568,0.211,0.833
1583678028383,2020-03-08T10:33:48.383,12493.832,0.559,0.212,0.829
1583678028424,2020-03-08T10:33:48.424,12493.873,0.561,0.216,0.829
1583678028465,2020-03-08T10:33:48.465,12493.914,0.570,0.216,0.832
1583678028506,2020-03-08T10:33:48.506,12493.955,0.571,0.217,0.830
1583678028547,2020-03-08T10:33:48.547,12493.996,0.570,0.216,0.832
1583678028588,2020-03-08T10:33:48.588,12494.037,0.566,0.215,0.832
1583678028628,2020-03-08T10:33:48.628,12494.077,0.567,0.216,0.833
1583678028669,2020-03-08T10:33:48.669,12494.118,0.566,0.219,0.834
1583678028710,2020-03-08T10:33:48.710,12494.159,0.563,0.214,0.832
1583678028751,2020-03-08T10:33:48.751,12494.200,0.568,0.215,0.830
1583678028792,2020-03-08T10:33:48.792,12494.241,0.572,0.215,0.833
1583678028833,2020-03-08T10:33:48.833,12494.282,0.569,0.214,0.831
1583678028874,2020-03-08T10:33:48.874,12494.323,0.568,0.212,0.830
1583678028915,2020-03-08T10:33:48.915,12494.364,0.571,0.212,0.832
1583678028956,2020-03-08T10:33:48.956,12494.405,0.567,0.209,0.831
1583678028997,2020-03-08T10:33:48.997,12494.446,0.564,0.210,0.831
1583678029038,2020-03-08T10:33:49.038,12494.487,0.566,0.212,0.833
1583678029078,2020-03-08T10:33:49.078,12494.527,0.567,0.213,0.834
1583678029119,2020-03-08T10:33:49.119,12494.568,0.569,0.213,0.832
1583678029160,2020-03-08T10:33:49.160,12494.609,0.570,0.214,0.833
1583678029201,2020-03-08T10:33:49.201,12494.650,0.571,0.214,0.831
1583678029242,2020-03-08T10:33:49.242,12494.691,0.573,0.214,0.831
1583678029283,2020-03-08T10:33:49.283,12494.732,0.576,0.210,0.829
1583678029324,2020-03-08T10:33:49.324,12494.773,0.577,0.207,0.824
1583678029365,2020-03-08T10:33:49.365,12494.814,0.581,0.205,0.822
1583678029406,2020-03-08T10:33:49.406,12494.855,0.587,0.210,0.822
1583678029447,2020-03-08T10:33:49.447,12494.896,0.587,0.214,0.821
1583678029488,2020-03-08T10:33:49.488,12494.937,0.585,0.211,0.820
1583678029529,2020-03-08T10:33:49.529,12494.978,0.586,0.211,0.821
1583678029568,2020-03-08T10:33:49.568,12495.017,0.587,0.208,0.821
1583678029609,2020-03-08T10:33:49.609,12495.058,0.586,0.207,0.820
1583678029650,2020-03-08T10:33:49.650,12495.099,0.588,0.208,0.821
1583678029691,2020-03-08T10:33:49.691,12495.140,0.591,0.206,0.822
1583678029732,2020-03-08T10:33:49.732,12495.181,0.590,0.205,0.821
1583678029773,2020-03-08T10:33:49.773,12495.222,0.590,0.204,0.818
1583678029814,2020-03-08T10:33:49.814,12495.263,0.591,0.203,0.818
1583678029855,2020-03-08T10:33:49.855,12495.304,0.592,0.208,0.818
1583678029896,2020-03-08T10:33:49.896,12495.345,0.594,0.208,0.818
1583678029937,2020-03-08T10:33:49.937,12495.386,0.591,0.202,0.817
1583678029978,2020-03-08T10:33:49.978,12495.427,0.590,0.202,0.817
1583678030018,2020-03-08T10:33:50.018,12495.467,0.594,0.204,0.821
1583678030059,2020-03-08T10:33:50.059,12495.508,0.592,0.206,0.819
1583678030100,2020-03-08T10:33:50.100,12495.549,0.589,0.207,0.820
1583678030141,2020-03-08T10:33:50.141,12495.590,0.591,0.207,0.824
1583678030182,2020-03-08T10:33:50.182,12495.631,0.584,0.205,0.819
1583678030223,2020-03-08T10:33:50.223,12495.672,0.584,0.206,0.820
1583678030264,2020-03-08T10:33:50.264,12495.713,0.587,0.205,0.822
1583678030305,2020-03-08T10:33:50.305,12495.754,0.584,0.208,0.821
1583678030346,2020-03-08T10:33:50.346,12495.795,0.584,0.208,0.822
1583678030387,2020-03-08T10:33:50.387,12495.836,0.583,0.207,0.822
1583678030428,2020-03-08T10:33:50.428,12495.877,0.583,0.208,0.821
1583678030468,2020-03-08T10:33:50.468,12495.917,0.586,0.208,0.821
1583678030509,2020-03-08T10:33:50.509,12495.958,0.589,0.209,0.822
1583678030550,2020-03-08T10:33:50.550,12495.999,0.583,0.205,0.818
1583678030591,2020-03-08T10:33:50.591,12496.040,0.587,0.205,0.820
1583678030632,2020-03-08T10:33:50.632,12496.081,0.589,0.208,0.822
1583678030673,2020-03-08T10:33:50.673,12496.122,0.584,0.210,0.820
1583678030714,2020-03-08T10:33:50.714,12496.163,0.588,0.208,0.820
1583678030755,2020-03-08T10:33:50.755,12496.204,0.590,0.208,0.823
1583678030796,2020-03-08T10:33:50.796,12496.245,0.584,0.205,0.821
1583678030837,2020-03-08T10:33:50.837,12496.286,0.585,0.206,0.820
1583678030878,2020-03-08T10:33:50.878,12496.327,0.590,0.206,0.822
1583678030919,2020-03-08T10:33:50.919,12496.368,0.589,0.206,0.820
1583678030958,2020-03-08T10:33:50.958,12496.407,0.585,0.205,0.820
1583678030999,2020-03-08T10:33:50.999,12496.448,0.586,0.203,0.821
1583678031040,2020-03-08T10:33:51.040,12496.489,0.589,0.203,0.820
1583678031081,2020-03-08T10:33:51.081,12496.530,0.589,0.208,0.821
1583678031122,2020-03-08T10:33:51.122,12496.571,0.586,0.213,0.821
1583678031164,2020-03-08T10:33:51.164,12496.613,0.582,0.207,0.821
1583678031205,2020-03-08T10:33:51.205,12496.654,0.584,0.201,0.823
1583678031246,2020-03-08T10:33:51.246,12496.695,0.586,0.200,0.823
1583678031287,2020-03-08T10:33:51.287,12496.736,0.588,0.202,0.819
1583678031328,2020-03-08T10:33:51.328,12496.777,0.591,0.203,0.821
1583678031369,2020-03-08T10:33:51.369,12496.818,0.591,0.206,0.823
1583678031408,2020-03-08T10:33:51.408,12496.857,0.588,0.203,0.819
1583678031449,2020-03-08T10:33:51.449,12496.898,0.587,0.202,0.818
1583678031490,2020-03-08T10:33:51.490,12496.939,0.587,0.203,0.821
1583678031531,2020-03-08T10:33:51.531,12496.980,0.587,0.205,0.821
1583678031572,2020-03-08T10:33:51.572,12497.021,0.587,0.208,0.821
1583678031613,2020-03-08T10:33:51.613,12497.062,0.584,0.206,0.820
1583678031654,2020-03-08T10:33:51.654,12497.103,0.587,0.206,0.820
1583678031695,2020-03-08T10:33:51.695,12497.144,0.590,0.208,0.819
1583678031736,2020-03-08T10:33:51.736,12497.185,0.593,0.210,0.818
1583678031777,2020-03-08T10:33:51.777,12497.226,0.591,0.209,0.819
1583678031818,2020-03-08T10:33:51.818,12497.267,0.587,0.201,0.819
1583678031858,2020-03-08T10:33:51.858,12497.307,0.591,0.203,0.818
1583678031899,2020-03-08T10:33:51.899,12497.348,0.590,0.206,0.819
1583678031940,2020-03-08T10:33:51.940,12497.389,0.588,0.208,0.818
1583678031981,2020-03-08T10:33:51.981,12497.430,0.591,0.208,0.820
1583678032022,2020-03-08T10:33:52.022,12497.471,0.591,0.205,0.822
1583678032063,2020-03-08T10:33:52.063,12497.512,0.587,0.201,0.820
1583678032104,2020-03-08T10:33:52.104,12497.553,0.589,0.202,0.820
1583678032145,2020-03-08T10:33:52.145,12497.594,0.592,0.204,0.822
1583678032186,2020-03-08T10:33:52.186,12497.635,0.591,0.204,0.822
1583678032227,2020-03-08T10:33:52.227,12497.676,0.591,0.203,0.821
1583678032268,2020-03-08T10:33:52.268,12497.717,0.588,0.201,0.819
1583678032308,2020-03-08T10:33:52.308,12497.757,0.590,0.203,0.819
1583678032349,2020-03-08T10:33:52.349,12497.798,0.591,0.205,0.818
1583678032390,2020-03-08T10:33:52.390,12497.839,0.593,0.206,0.820
1583678032431,2020-03-08T10:33:52.431,12497.880,0.591,0.208,0.818
1583678032472,2020-03-08T10:33:52.472,12497.921,0.589,0.202,0.818
1583678032513,2020-03-08T10:33:52.513,12497.962,0.589,0.203,0.819
1583678032554,2020-03-08T10:33:52.554,12498.003,0.590,0.205,0.819
1583678032595,2020-03-08T10:33:52.595,12498.044,0.588,0.206,0.819
1583678032636,2020-03-08T10:33:52.636,12498.085,0.590,0.205,0.822
1583678032677,2020-03-08T10:33:52.677,12498.126,0.590,0.207,0.823
1583678032718,2020-03-08T10:33:52.718,12498.167,0.585,0.206,0.820
1583678032759,2020-03-08T10:33:52.759,12498.208,0.586,0.205,0.820
1583678032798,2020-03-08T10:33:52.798,12498.247,0.590,0.204,0.822
1583678032839,2020-03-08T10:33:52.839,12498.288,0.588,0.204,0.820
1583678032880,2020-03-08T10:33:52.880,12498.329,0.586,0.204,0.822
1583678032921,2020-03-08T10:33:52.921,12498.370,0.587,0.203,0.822
1583678032962,2020-03-08T10:33:52.962,12498.411,0.585,0.204,0.821
1583678033003,2020-03-08T10:33:53.003,12498.452,0.587,0.205,0.823
1583678033044,2020-03-08T10:33:53.044,12498.493,0.589,0.204,0.823
1583678033085,2020-03-08T10:33:53.085,12498.534,0.588,0.207,0.821
1583678033126,2020-03-08T10:33:53.126,12498.575,0.585,0.206,0.820
1583678033167,2020-03-08T10:33:53.167,12498.616,0.586,0.200,0.820
1583678033208,2020-03-08T10:33:53.208,12498.657,0.590,0.204,0.820
1583678033248,2020-03-08T10:33:53.248,12498.697,0.588,0.207,0.821
1583678033289,2020-03-08T10:33:53.289,12498.738,0.587,0.209,0.821
1583678033330,2020-03-08T10:33:53.330,12498.779,0.589,0.208,0.821
1583678033371,2020-03-08T10:33:53.371,12498.820,0.587,0.208,0.821
1583678033412,2020-03-08T10:33:53.412,12498.861,0.585,0.206,0.818
1583678033453,2020-03-08T10:33:53.453,12498.902,0.587,0.207,0.820
1583678033494,2020-03-08T10:33:53.494,12498.943,0.589,0.207,0.822
1583678033535,2020-03-08T10:33:53.535,12498.984,0.589,0.207,0.819
1583678033576,2020-03-08T10:33:53.576,12499.025,0.584,0.208,0.822
1583678033617,2020-03-08T10:33:53.617,12499.066,0.584,0.202,0.821
1583678033658,2020-03-08T10:33:53.658,12499.107,0.587,0.201,0.822
1583678033699,2020-03-08T10:33:53.699,12499.148,0.590,0.202,0.823
1583678033739,2020-03-08T10:33:53.739,12499.188,0.591,0.207,0.820
1583678033780,2020-03-08T10:33:53.780,12499.229,0.588,0.208,0.819
1583678033821,2020-03-08T10:33:53.821,12499.270,0.585,0.199,0.821
1583678033862,2020-03-08T10:33:53.862,12499.311,0.588,0.199,0.821
1583678033903,2020-03-08T10:33:53.903,12499.352,0.587,0.204,0.822
1583678033944,2020-03-08T10:33:53.944,12499.393,0.584,0.206,0.822
1583678033985,2020-03-08T10:33:53.985,12499.434,0.584,0.205,0.823
1583678034026,2020-03-08T10:33:54.026,12499.475,0.587,0.204,0.824
1583678034067,2020-03-08T10:33:54.067,12499.516,0.587,0.203,0.825
1583678034108,2020-03-08T10:33:54.108,12499.557,0.583,0.201,0.822
1583678034149,2020-03-08T10:33:54.149,12499.598,0.588,0.201,0.822
1583678034188,2020-03-08T10:33:54.188,12499.637,0.588,0.201,0.823
1583678034229,2020-03-08T10:33:54.229,12499.678,0.586,0.202,0.822
1583678034270,2020-03-08T10:33:54.270,12499.719,0.585,0.203,0.824
1583678034311,2020-03-08T10:33:54.311,12499.760,0.584,0.203,0.824
1583678034352,2020-03-08T10:33:54.352,12499.801,0.584,0.204,0.822
1583678034393,2020-03-08T10:33:54.393,12499.842,0.586,0.205,0.823
1583678034435,2020-03-08T10:33:54.435,12499.884,0.587,0.205,0.824
1583678034476,2020-03-08T10:33:54.476,12499.925,0.584,0.207,0.822
1583678034517,2020-03-08T10:33:54.517,12499.966,0.582,0.200,0.821
1583678034558,2020-03-08T10:33:54.558,12500.007,0.587,0.198,0.823
1583678034599,2020-03-08T10:33:54.599,12500.048,0.590,0.204,0.824
1583678034638,2020-03-08T10:33:54.638,12500.087,0.587,0.208,0.821
1583678034679,2020-03-08T10:33:54.679,12500.128,0.586,0.204,0.822
1583678034720,2020-03-08T10:33:54.720,12500.169,0.589,0.202,0.824
1583678034761,2020-03-08T10:33:54.761,12500.210,0.588,0.203,0.823
1583678034802,2020-03-08T10:33:54.802,12500.251,0.584,0.200,0.819
1583678034843,2020-03-08T10:33:54.843,12500.292,0.588,0.200,0.822
1583678034884,2020-03-08T10:33:54.884,12500.333,0.591,0.200,0.822
1583678034925,2020-03-08T10:33:54.925,12500.374,0.590,0.199,0.821
1583678034966,2020-03-08T10:33:54.966,12500.415,0.591,0.198,0.821
1583678035007,2020-03-08T10:33:55.007,12500.456,0.590,0.197,0.821
1583678035048,2020-03-08T10:33:55.048,12500.497,0.591,0.199,0.820
1583678035088,2020-03-08T10:33:55.088,12500.537,0.593,0.201,0.819
1583678035129,2020-03-08T10:33:55.129,12500.578,0.593,0.200,0.818
1583678035170,2020-03-08T10:33:55.170,12500.619,0.595,0.199,0.818
1583678035211,2020-03-08T10:33:55.211,12500.660,0.594,0.200,0.820
1583678035252,2020-03-08T10:33:55.252,12500.701,0.592,0.194,0.816
1583678035293,2020-03-08T10:33:55.293,12500.742,0.595,0.196,0.817
1583678035334,2020-03-08T10:33:55.334,12500.783,0.597,0.198,0.818
1583678035375,2020-03-08T10:33:55.375,12500.824,0.595,0.198,0.817
1583678035416,2020-03-08T10:33:55.416,12500.865,0.595,0.195,0.820
1583678035457,2020-03-08T10:33:55.457,12500.906,0.597,0.194,0.821
1583678035498,2020-03-08T10:33:55.498,12500.947,0.594,0.198,0.817
1583678035539,2020-03-08T10:33:55.539,12500.988,0.598,0.198,0.816
1583678035579,2020-03-08T10:33:55.579,12501.028,0.600,0.189,0.819
1583678035620,2020-03-08T10:33:55.620,12501.069,0.597,0.187,0.819
1583678035661,2020-03-08T10:33:55.661,12501.110,0.594,0.189,0.820
1583678035702,2020-03-08T10:33:55.702,12501.151,0.593,0.195,0.820
1583678035743,2020-03-08T10:33:55.743,12501.192,0.592,0.196,0.820
1583678035784,2020-03-08T10:33:55.784,12501.233,0.593,0.195,0.819
1583678035825,2020-03-08T10:33:55.825,12501.274,0.596,0.196,0.819
1583678035866,2020-03-08T10:33:55.866,12501.315,0.595,0.194,0.820
1583678035907,2020-03-08T10:33:55.907,12501.356,0.597,0.194,0.819
1583678035948,2020-03-08T10:33:55.948,12501.397,0.597,0.198,0.820
1583678035989,2020-03-08T10:33:55.989,12501.438,0.592,0.194,0.818
1583678036028,2020-03-08T10:33:56.028,12501.477,0.593,0.191,0.818
1583678036069,2020-03-08T10:33:56.069,12501.518,0.597,0.193,0.818
1583678036110,2020-03-08T10:33:56.110,12501.559,0.598,0.196,0.817
1583678036151,2020-03-08T10:33:56.151,12501.600,0.598,0.196,0.817
1583678036192,2020-03-08T10:33:56.192,12501.641,0.599,0.194,0.818
1583678036233,2020-03-08T10:33:56.233,12501.682,0.597,0.196,0.818
1583678036274,2020-03-08T10:33:56.274,12501.723,0.595,0.195,0.817
1583678036315,2020-03-08T10:33:56.315,12501.764,0.596,0.193,0.816
1583678036356,2020-03-08T10:33:56.356,12501.805,0.598,0.194,0.815
1583678036397,2020-03-08T10:33:56.397,12501.846,0.598,0.194,0.817
1583678036438,2020-03-08T10:33:56.438,12501.887,0.597,0.192,0.817
1583678036479,2020-03-08T10:33:56.479,12501.928,0.597,0.192,0.816
1583678036519,2020-03-08T10:33:56.519,12501.968,0.600,0.194,0.816
1583678036560,2020-03-08T10:33:56.560,12502.009,0.599,0.194,0.816
1583678036601,2020-03-08T10:33:56.601,12502.050,0.598,0.193,0.816
1583678036642,2020-03-08T10:33:56.642,12502.091,0.600,0.193,0.815
1583678036683,2020-03-08T10:33:56.683,12502.132,0.600,0.193,0.816
1583678036724,2020-03-08T10:33:56.724,12502.173,0.601,0.196,0.815
1583678036765,2020-03-08T10:33:56.765,12502.214,0.598,0.195,0.814
1583678036806,2020-03-08T10:33:56.806,12502.255,0.598,0.189,0.814
1583678036847,2020-03-08T10:33:56.847,12502.296,0.601,0.191,0.816
1583678036888,2020-03-08T10:33:56.888,12502.337,0.602,0.193,0.814
1583678036929,2020-03-08T10:33:56.929,12502.378,0.602,0.196,0.813
1583678036969,2020-03-08T10:33:56.969,12502.418,0.601,0.192,0.816
1583678037010,2020-03-08T10:33:57.010,12502.459,0.601,0.194,0.816
1583678037051,2020-03-08T10:33:57.051,12502.500,0.597,0.195,0.817
1583678037092,2020-03-08T10:33:57.092,12502.541,0.597,0.192,0.816
1583678037133,2020-03-08T10:33:57.133,12502.582,0.599,0.193,0.816
1583678037174,2020-03-08T10:33:57.174,12502.623,0.600,0.192,0.815
1583678037215,2020-03-08T10:33:57.215,12502.664,0.600,0.191,0.816
1583678037256,2020-03-08T10:33:57.256,12502.705,0.601,0.191,0.816
1583678037297,2020-03-08T10:33:57.297,12502.746,0.600,0.194,0.815
1583678037338,2020-03-08T10:33:57.338,12502.787,0.600,0.195,0.814
1583678037379,2020-03-08T10:33:57.379,12502.828,0.600,0.193,0.814
1583678037418,2020-03-08T10:33:57.418,12502.867,0.600,0.189,0.815
1583678037459,2020-03-08T10:33:57.459,12502.908,0.602,0.190,0.815
1583678037500,2020-03-08T10:33:57.500,12502.949,0.603,0.190,0.814
1583678037541,2020-03-08T10:33:57.541,12502.990,0.604,0.194,0.815
1583678037582,2020-03-08T10:33:57.582,12503.031,0.602,0.193,0.815
1583678037623,2020-03-08T10:33:57.623,12503.072,0.599,0.187,0.815
1583678037664,2020-03-08T10:33:57.664,12503.113,0.602,0.190,0.815
1583678037706,2020-03-08T10:33:57.706,12503.155,0.600,0.194,0.814
1583678037747,2020-03-08T10:33:57.747,12503.196,0.599,0.196,0.814
1583678037788,2020-03-08T10:33:57.788,12503.237,0.603,0.192,0.816
1583678037829,2020-03-08T10:33:57.829,12503.278,0.602,0.192,0.817
1583678037870,2020-03-08T10:33:57.870,12503.319,0.597,0.193,0.817
1583678037909,2020-03-08T10:33:57.909,12503.358,0.598,0.192,0.817
1583678037950,2020-03-08T10:33:57.950,12503.399,0.602,0.192,0.814
1583678037991,2020-03-08T10:33:57.991,12503.440,0.601,0.192,0.814
1583678038032,2020-03-08T10:33:58.032,12503.481,0.601,0.191,0.816
1583678038073,2020-03-08T10:33:58.073,12503.522,0.602,0.191,0.816
1583678038114,2020-03-08T10:33:58.114,12503.563,0.602,0.191,0.814
1583678038155,2020-03-08T10:33:58.155,12503.604,0.602,0.191,0.813
1583678038196,2020-03-08T10:33:58.196,12503.645,0.604,0.191,0.815
1583678038237,2020-03-08T10:33:58.237,12503.686,0.604,0.190,0.814
1583678038278,2020-03-08T10:33:58.278,12503.727,0.604,0.190,0.814
1583678038319,2020-03-08T10:33:58.319,12503.768,0.604,0.189,0.814
1583678038359,2020-03-08T10:33:58.359,12503.808,0.603,0.192,0.814
1583678038400,2020-03-08T10:33:58.400,12503.849,0.602,0.196,0.816
1583678038441,2020-03-08T10:33:58.441,12503.890,0.599,0.189,0.817
1583678038482,2020-03-08T10:33:58.482,12503.931,0.600,0.188,0.815
1583678038523,2020-03-08T10:33:58.523,12503.972,0.603,0.191,0.814
1583678038564,2020-03-08T10:33:58.564,12504.013,0.602,0.193,0.813
1583678038605,2020-03-08T10:33:58.605,12504.054,0.604,0.192,0.815
1583678038646,2020-03-08T10:33:58.646,12504.095,0.605,0.189,0.816
1583678038687,2020-03-08T10:33:58.687,12504.136,0.602,0.191,0.815
1583678038728,2020-03-08T10:33:58.728,12504.177,0.600,0.189,0.814
1583678038769,2020-03-08T10:33:58.769,12504.218,0.603,0.189,0.813
1583678038810,2020-03-08T10:33:58.810,12504.259,0.604,0.190,0.813
1583678038850,2020-03-08T10:33:58.850,12504.299,0.603,0.190,0.814
1583678038891,2020-03-08T10:33:58.891,12504.340,0.603,0.189,0.814
1583678038932,2020-03-08T10:33:58.932,12504.381,0.604,0.188,0.813
1583678038973,2020-03-08T10:33:58.973,12504.422,0.603,0.189,0.813
1583678039014,2020-03-08T10:33:59.014,12504.463,0.605,0.190,0.815
1583678039055,2020-03-08T10:33:59.055,12504.504,0.606,0.191,0.814
1583678039096,2020-03-08T10:33:59.096,12504.545,0.604,0.189,0.812
1583678039137,2020-03-08T10:33:59.137,12504.586,0.604,0.190,0.813
1583678039178,2020-03-08T10:33:59.178,12504.627,0.603,0.191,0.815
1583678039219,2020-03-08T10:33:59.219,12504.668,0.603,0.191,0.815
1583678039260,2020-03-08T10:33:59.260,12504.709,0.603,0.195,0.813
1583678039299,2020-03-08T10:33:59.299,12504.748,0.600,0.187,0.814
1583678039340,2020-03-08T10:33:59.340,12504.789,0.604,0.188,0.812
1583678039381,2020-03-08T10:33:59.381,12504.830,0.606,0.191,0.812
1583678039422,2020-03-08T10:33:59.422,12504.871,0.604,0.190,0.813
1583678039463,2020-03-08T10:33:59.463,12504.912,0.607,0.188,0.815
1583678039504,2020-03-08T10:33:59.504,12504.953,0.609,0.188,0.815
1583678039545,2020-03-08T10:33:59.545,12504.994,0.606,0.188,0.815
1583678039586,2020-03-08T10:33:59.586,12505.035,0.609,0.187,0.816
1583678039627,2020-03-08T10:33:59.627,12505.076,0.617,0.189,0.820
1583678039668,2020-03-08T10:33:59.668,12505.117,0.602,0.188,0.814
1583678039709,2020-03-08T10:33:59.709,12505.158,0.587,0.190,0.813
1583678039749,2020-03-08T10:33:59.749,12505.198,0.584,0.197,0.816
1583678039790,2020-03-08T10:33:59.790,12505.239,0.580,0.200,0.816
1583678039831,2020-03-08T10:33:59.831,12505.280,0.581,0.203,0.818
1583678039872,2020-03-08T10:33:59.872,12505.321,0.588,0.200,0.822
1583678039913,2020-03-08T10:33:59.913,12505.362,0.595,0.197,0.824
1583678039954,2020-03-08T10:33:59.954,12505.403,0.594,0.197,0.821
1583678039995,2020-03-08T10:33:59.995,12505.444,0.596,0.198,0.819
1583678040036,2020-03-08T10:34:00.036,12505.485,0.594,0.200,0.820
1583678040077,2020-03-08T10:34:00.077,12505.526,0.588,0.204,0.820
1583678040118,2020-03-08T10:34:00.118,12505.567,0.587,0.203,0.821
1583678040159,2020-03-08T10:34:00.159,12505.608,0.584,0.198,0.820
1583678040199,2020-03-08T10:34:00.199,12505.648,0.592,0.201,0.819
1583678040240,2020-03-08T10:34:00.240,12505.689,0.598,0.200,0.819
1583678040281,2020-03-08T10:34:00.281,12505.730,0.597,0.198,0.817
1583678040322,2020-03-08T10:34:00.322,12505.771,0.599,0.197,0.817
1583678040363,2020-03-08T10:34:00.363,12505.812,0.602,0.197,0.817
1583678040404,2020-03-08T10:34:00.404,12505.853,0.597,0.198,0.815
1583678040445,2020-03-08T10:34:00.445,12505.894,0.594,0.194,0.813
1583678040486,2020-03-08T10:34:00.486,12505.935,0.600,0.194,0.815
1583678040527,2020-03-08T10:34:00.527,12505.976,0.601,0.195,0.816
1583678040568,2020-03-08T10:34:00.568,12506.017,0.601,0.195,0.814
1583678040609,2020-03-08T10:34:00.609,12506.058,0.602,0.194,0.816
1583678040648,2020-03-08T10:34:00.648,12506.097,0.599,0.195,0.817
1583678040689,2020-03-08T10:34:00.689,12506.138,0.599,0.195,0.817
1583678040730,2020-03-08T10:34:00.730,12506.179,0.598,0.194,0.815
1583678040771,2020-03-08T10:34:00.771,12506.220,0.598,0.196,0.814
1583678040812,2020-03-08T10:34:00.812,12506.261,0.600,0.194,0.815
1583678040853,2020-03-08T10:34:00.853,12506.302,0.604,0.192,0.816
1583678040894,2020-03-08T10:34:00.894,12506.343,0.604,0.195,0.816
1583678040935,2020-03-08T10:34:00.935,12506.384,0.601,0.194,0.812
1583678040977,2020-03-08T10:34:00.977,12506.426,0.601,0.188,0.813
1583678041018,2020-03-08T10:34:01.018,12506.467,0.603,0.192,0.813
1583678041059,2020-03-08T10:34:01.059,12506.508,0.604,0.196,0.813
1583678041098,2020-03-08T10:34:01.098,12506.547,0.603,0.198,0.813
1583678041139,2020-03-08T10:34:01.139,12506.588,0.603,0.192,0.815
1583678041180,2020-03-08T10:34:01.180,12506.629,0.603,0.194,0.816
1583678041221,2020-03-08T10:34:01.221,12506.670,0.597,0.194,0.815
1583678041262,2020-03-08T10:34:01.262,12506.711,0.596,0.196,0.813
1583678041303,2020-03-08T10:34:01.303,12506.752,0.601,0.195,0.814
1583678041344,2020-03-08T10:34:01.344,12506.793,0.603,0.193,0.813
1583678041385,2020-03-08T10:34:01.385,12506.834,0.603,0.192,0.816
1583678041426,2020-03-08T10:34:01.426,12506.875,0.604,0.192,0.817
1583678041467,2020-03-08T10:34:01.467,12506.916,0.601,0.195,0.813
1583678041508,2020-03-08T10:34:01.508,12506.957,0.603,0.195,0.813
1583678041548,2020-03-08T10:34:01.548,12506.997,0.602,0.192,0.812
1583678041589,2020-03-08T10:34:01.589,12507.038,0.603,0.191,0.813
1583678041630,2020-03-08T10:34:01.630,12507.079,0.605,0.191,0.813
1583678041671,2020-03-08T10:34:01.671,12507.120,0.606,0.193,0.812
1583678041712,2020-03-08T10:34:01.712,12507.161,0.608,0.195,0.813
1583678041753,2020-03-08T10:34:01.753,12507.202,0.604,0.189,0.813
1583678041794,2020-03-08T10:34:01.794,12507.243,0.605,0.186,0.811
1583678041835,2020-03-08T10:34:01.835,12507.284,0.609,0.189,0.811
1583678041876,2020-03-08T10:34:01.876,12507.325,0.609,0.191,0.813
1583678041917,2020-03-08T10:34:01.917,12507.366,0.607,0.191,0.812
1583678041958,2020-03-08T10:34:01.958,12507.407,0.609,0.188,0.812
1583678041999,2020-03-08T10:34:01.999,12507.448,0.606,0.192,0.813
1583678042039,2020-03-08T10:34:02.039,12507.488,0.603,0.191,0.813
1583678042080,2020-03-08T10:34:02.080,12507.529,0.605,0.190,0.810
1583678042121,2020-03-08T10:34:02.121,12507.570,0.610,0.189,0.810
1583678042162,2020-03-08T10:34:02.162,12507.611,0.612,0.186,0.811
1583678042203,2020-03-08T10:34:02.203,12507.652,0.604,0.182,0.811
1583678042244,2020-03-08T10:34:02.244,12507.693,0.574,0.174,0.810
1583678042285,2020-03-08T10:34:02.285,12507.734,0.521,0.175,0.803
1583678042326,2020-03-08T10:34:02.326,12507.775,0.563,0.197,0.789
1583678042367,2020-03-08T10:34:02.367,12507.816,0.803,0.218,0.802
1583678042408,2020-03-08T10:34:02.408,12507.857,0.806,0.077,0.807
1583678042449,2020-03-08T10:34:02.449,12507.898,0.690,0.132,0.763
1583678042488,2020-03-08T10:34:02.488,12507.937,0.626,0.296,0.731
1583678042529,2020-03-08T10:34:02.529,12507.978,0.655,0.279,0.757
1583678042570,2020-03-08T10:34:02.570,12508.019,0.602,0.320,0.758
1583678042611,2020-03-08T10:34:02.611,12508.060,0.619,0.296,0.769
1583678042652,2020-03-08T10:34:02.652,12508.101,0.536,0.294,0.785
1583678042693,2020-03-08T10:34:02.693,12508.142,0.489,0.054,0.731
1583678042734,2020-03-08T10:34:02.734,12508.183,0.561,0.195,0.874
1583678042775,2020-03-08T10:34:02.775,12508.224,0.650,0.429,0.815
1583678042816,2020-03-08T10:34:02.816,12508.265,0.727,0.244,0.756
1583678042857,2020-03-08T10:34:02.857,12508.306,0.706,0.219,0.787
1583678042898,2020-03-08T10:34:02.898,12508.347,0.569,0.197,0.805
1583678042938,2020-03-08T10:34:02.938,12508.387,0.567,0.177,0.781
1583678042979,2020-03-08T10:34:02.979,12508.428,0.674,0.162,0.775
1583678043020,2020-03-08T10:34:03.020,12508.469,0.567,0.261,0.790
1583678043061,2020-03-08T10:34:03.061,12508.510,0.683,0.326,0.750
1583678043102,2020-03-08T10:34:03.102,12508.551,0.706,0.279,0.765
1583678043143,2020-03-08T10:34:03.143,12508.592,0.690,0.294,0.790
1583678043184,2020-03-08T10:34:03.184,12508.633,0.588,0.326,0.771
1583678043225,2020-03-08T10:34:03.225,12508.674,0.609,0.325,0.778
1583678043266,2020-03-08T10:34:03.266,12508.715,0.535,0.355,0.768
1583678043307,2020-03-08T10:34:03.307,12508.756,0.535,0.322,0.757
1583678043348,2020-03-08T10:34:03.348,12508.797,0.528,0.299,0.764
1583678043389,2020-03-08T10:34:03.389,12508.838,0.561,0.335,0.754
1583678043429,2020-03-08T10:34:03.429,12508.878,0.619,0.312,0.773
1583678043470,2020-03-08T10:34:03.470,12508.919,0.633,0.235,0.810
1583678043511,2020-03-08T10:34:03.511,12508.960,0.603,0.254,0.813
1583678043552,2020-03-08T10:34:03.552,12509.001,0.598,0.256,0.825
1583678043593,2020-03-08T10:34:03.593,12509.042,0.507,0.243,0.817
1583678043634,2020-03-08T10:34:03.634,12509.083,0.574,0.226,0.823
1583678043675,2020-03-08T10:34:03.675,12509.124,0.574,0.280,0.799
1583678043716,2020-03-08T10:34:03.716,12509.165,0.583,0.239,0.776
1583678043757,2020-03-08T10:34:03.757,12509.206,0.558,0.109,0.790
1583678043798,2020-03-08T10:34:03.798,12509.247,0.674,0.121,0.803
1583678043839,2020-03-08T10:34:03.839,12509.288,0.692,0.128,0.790
1583678043878,2020-03-08T10:34:03.878,12509.327,0.679,0.152,0.786
1583678043919,2020-03-08T10:34:03.919,12509.368,0.685,0.183,0.790
1583678043960,2020-03-08T10:34:03.960,12509.409,0.676,0.198,0.786
1583678044001,2020-03-08T10:34:04.001,12509.450,0.671,0.170,0.799
1583678044042,2020-03-08T10:34:04.042,12509.491,0.662,0.173,0.800
1583678044083,2020-03-08T10:34:04.083,12509.532,0.632,0.186,0.784
1583678044124,2020-03-08T10:34:04.124,12509.573,0.610,0.190,0.767
1583678044165,2020-03-08T10:34:04.165,12509.614,0.638,0.195,0.766
1583678044206,2020-03-08T10:34:04.206,12509.655,0.671,0.186,0.766
1583678044247,2020-03-08T10:34:04.247,12509.696,0.699,0.190,0.773
1583678044289,2020-03-08T10:34:04.289,12509.738,0.718,0.212,0.786
1583678044328,2020-03-08T10:34:04.328,12509.777,0.698,0.225,0.761
1583678044369,2020-03-08T10:34:04.369,12509.818,0.453,0.326,0.765
1583678044410,2020-03-08T10:34:04.410,12509.859,0.348,0.447,0.863
1583678044451,2020-03-08T10:34:04.451,12509.900,0.508,0.291,0.867
1583678044492,2020-03-08T10:34:04.492,12509.941,0.587,0.244,0.836
1583678044533,2020-03-08T10:34:04.533,12509.982,0.557,0.291,0.800
1583678044574,2020-03-08T10:34:04.574,12510.023,0.548,0.257,0.778
1583678044615,2020-03-08T10:34:04.615,12510.064,0.609,0.222,0.776
1583678044656,2020-03-08T10:34:04.656,12510.105,0.566,0.196,0.761
1583678044697,2020-03-08T10:34:04.697,12510.146,0.506,0.198,0.720
1583678044738,2020-03-08T10:34:04.738,12510.187,0.875,0.266,0.690
1583678044779,2020-03-08T10:34:04.779,12510.228,1.054,0.106,0.669
1583678044819,2020-03-08T10:34:04.819,12510.268,0.746,0.183,0.664
1583678044860,2020-03-08T10:34:04.860,12510.309,0.595,0.333,0.726
1583678044901,2020-03-08T10:34:04.901,12510.350,0.786,0.261,0.723
1583678044942,2020-03-08T10:34:04.942,12510.391,0.830,0.191,0.693
1583678044983,2020-03-08T10:34:04.983,12510.432,0.751,0.175,0.708
1583678045024,2020-03-08T10:34:05.024,12510.473,0.656,0.191,0.740
1583678045065,2020-03-08T10:34:05.065,12510.514,0.611,0.233,0.750
1583678045106,2020-03-08T10:34:05.106,12510.555,0.618,0.224,0.753
1583678045147,2020-03-08T10:34:05.147,12510.596,0.617,0.226,0.765
1583678045188,2020-03-08T10:34:05.188,12510.637,0.623,0.211,0.783
1583678045229,2020-03-08T10:34:05.229,12510.678,0.629,0.208,0.801
1583678045268,2020-03-08T10:34:05.268,12510.717,0.629,0.216,0.802
1583678045310,2020-03-08T10:34:05.310,12510.759,0.630,0.220,0.791
1583678045351,2020-03-08T10:34:05.351,12510.800,0.639,0.221,0.783
1583678045392,2020-03-08T10:34:05.392,12510.841,0.633,0.207,0.782
1583678045433,2020-03-08T10:34:05.433,12510.882,0.629,0.197,0.788
1583678045474,2020-03-08T10:34:05.474,12510.923,0.627,0.189,0.784
1583678045515,2020-03-08T10:34:05.515,12510.964,0.639,0.191,0.781
1583678045556,2020-03-08T10:34:05.556,12511.005,0.644,0.189,0.781
1583678045597,2020-03-08T10:34:05.597,12511.046,0.655,0.189,0.791
1583678045638,2020-03-08T10:34:05.638,12511.087,0.648,0.219,0.786
1583678045679,2020-03-08T10:34:05.679,12511.128,0.635,0.232,0.777
1583678045720,2020-03-08T10:34:05.720,12511.169,0.630,0.221,0.782
1583678045759,2020-03-08T10:34:05.759,12511.208,0.629,0.212,0.788
1583678045800,2020-03-08T10:34:05.800,12511.249,0.624,0.201,0.796
1583678045841,2020-03-08T10:34:05.841,12511.290,0.616,0.196,0.797
1583678045882,2020-03-08T10:34:05.882,12511.331,0.611,0.206,0.793
1583678045923,2020-03-08T10:34:05.923,12511.372,0.612,0.211,0.793
1583678045964,2020-03-08T10:34:05.964,12511.413,0.620,0.217,0.799
1583678046005,2020-03-08T10:34:06.005,12511.454,0.629,0.219,0.803
1583678046046,2020-03-08T10:34:06.046,12511.495,0.628,0.220,0.803
1583678046087,2020-03-08T10:34:06.087,12511.536,0.616,0.213,0.795
1583678046128,2020-03-08T10:34:06.128,12511.577,0.608,0.201,0.788
1583678046169,2020-03-08T10:34:06.169,12511.618,0.617,0.198,0.790
1583678046209,2020-03-08T10:34:06.209,12511.658,0.628,0.204,0.788
1583678046250,2020-03-08T10:34:06.250,12511.699,0.637,0.209,0.787
1583678046291,2020-03-08T10:34:06.291,12511.740,0.639,0.201,0.792
1583678046332,2020-03-08T10:34:06.332,12511.781,0.639,0.195,0.794
1583678046373,2020-03-08T10:34:06.373,12511.822,0.644,0.198,0.789
1583678046414,2020-03-08T10:34:06.414,12511.863,0.642,0.199,0.785
1583678046455,2020-03-08T10:34:06.455,12511.904,0.634,0.201,0.786
1583678046496,2020-03-08T10:34:06.496,12511.945,0.629,0.200,0.791
1583678046537,2020-03-08T10:34:06.537,12511.986,0.630,0.194,0.801
1583678046578,2020-03-08T10:34:06.578,12512.027,0.626,0.197,0.804
1583678046619,2020-03-08T10:34:06.619,12512.068,0.618,0.204,0.801
1583678046659,2020-03-08T10:34:06.659,12512.108,0.614,0.204,0.796
1583678046700,2020-03-08T10:34:06.700,12512.149,0.610,0.200,0.788
1583678046741,2020-03-08T10:34:06.741,12512.190,0.610,0.205,0.786
1583678046782,2020-03-08T10:34:06.782,12512.231,0.600,0.204,0.783
1583678046823,2020-03-08T10:34:06.823,12512.272,0.592,0.202,0.789
1583678046864,2020-03-08T10:34:06.864,12512.313,0.586,0.211,0.787
1583678046905,2020-03-08T10:34:06.905,12512.354,0.586,0.215,0.788
1583678046946,2020-03-08T10:34:06.946,12512.395,0.591,0.217,0.794
1583678046987,2020-03-08T10:34:06.987,12512.436,0.594,0.217,0.805
1583678047028,2020-03-08T10:34:07.028,12512.477,0.583,0.219,0.803
1583678047069,2020-03-08T10:34:07.069,12512.518,0.564,0.220,0.793
1583678047110,2020-03-08T10:34:07.110,12512.559,0.575,0.211,0.793
1583678047149,2020-03-08T10:34:07.149,12512.598,0.602,0.206,0.800
1583678047190,2020-03-08T10:34:07.190,12512.639,0.624,0.210,0.806
1583678047231,2020-03-08T10:34:07.231,12512.680,0.644,0.214,0.812
1583678047272,2020-03-08T10:34:07.272,12512.721,0.668,0.210,0.822
1583678047313,2020-03-08T10:34:07.313,12512.762,0.680,0.204,0.825
1583678047354,2020-03-08T10:34:07.354,12512.803,0.684,0.202,0.828
1583678047395,2020-03-08T10:34:07.395,12512.844,0.684,0.204,0.835
1583678047436,2020-03-08T10:34:07.436,12512.885,0.657,0.213,0.829
1583678047477,2020-03-08T10:34:07.477,12512.926,0.628,0.216,0.821
1583678047518,2020-03-08T10:34:07.518,12512.967,0.624,0.234,0.843
1583678047560,2020-03-08T10:34:07.560,12513.009,0.603,0.257,0.845
1583678047599,2020-03-08T10:34:07.599,12513.048,0.569,0.240,0.825
1583678047640,2020-03-08T10:34:07.640,12513.089,0.563,0.224,0.817
1583678047681,2020-03-08T10:34:07.681,12513.130,0.589,0.221,0.812
1583678047722,2020-03-08T10:34:07.722,12513.171,0.613,0.205,0.792
1583678047763,2020-03-08T10:34:07.763,12513.212,0.636,0.202,0.764
1583678047804,2020-03-08T10:34:07.804,12513.253,0.655,0.184,0.743
1583678047845,2020-03-08T10:34:07.845,12513.294,0.674,0.139,0.712
1583678047886,2020-03-08T10:34:07.886,12513.335,0.673,0.115,0.659
1583678047927,2020-03-08T10:34:07.927,12513.376,0.701,0.118,0.649
1583678047968,2020-03-08T10:34:07.968,12513.417,0.745,0.117,0.671
1583678048009,2020-03-08T10:34:08.009,12513.458,0.781,0.114,0.714
1583678048049,2020-03-08T10:34:08.049,12513.498,0.778,0.124,0.738
1583678048090,2020-03-08T10:34:08.090,12513.539,0.737,0.140,0.732
1583678048131,2020-03-08T10:34:08.131,12513.580,0.691,0.154,0.736
1583678048172,2020-03-08T10:34:08.172,12513.621,0.654,0.168,0.755
1583678048213,2020-03-08T10:34:08.213,12513.662,0.619,0.183,0.763
1583678048254,2020-03-08T10:34:08.254,12513.703,0.593,0.202,0.773
1583678048295,2020-03-08T10:34:08.295,12513.744,0.574,0.229,0.791
1583678048336,2020-03-08T10:34:08.336,12513.785,0.564,0.232,0.823
1583678048377,2020-03-08T10:34:08.377,12513.826,0.555,0.240,0.844
1583678048418,2020-03-08T10:34:08.418,12513.867,0.545,0.268,0.852
1583678048459,2020-03-08T10:34:08.459,12513.908,0.557,0.269,0.878
1583678048500,2020-03-08T10:34:08.500,12513.949,0.551,0.265,0.893
1583678048539,2020-03-08T10:34:08.539,12513.988,0.546,0.257,0.888
1583678048581,2020-03-08T10:34:08.581,12514.030,0.551,0.254,0.889
1583678048622,2020-03-08T10:34:08.622,12514.071,0.562,0.251,0.890
1583678048663,2020-03-08T10:34:08.663,12514.112,0.556,0.255,0.884
1583678048704,2020-03-08T10:34:08.704,12514.153,0.557,0.254,0.886
1583678048745,2020-03-08T10:34:08.745,12514.194,0.564,0.250,0.888
1583678048786,2020-03-08T10:34:08.786,12514.235,0.550,0.240,0.870
1583678048827,2020-03-08T10:34:08.827,12514.276,0.528,0.234,0.846
1583678048868,2020-03-08T10:34:08.868,12514.317,0.513,0.231,0.826
1583678048909,2020-03-08T10:34:08.909,12514.358,0.506,0.224,0.807
1583678048950,2020-03-08T10:34:08.950,12514.399,0.537,0.218,0.802
1583678048989,2020-03-08T10:34:08.989,12514.438,0.583,0.204,0.786
1583678049030,2020-03-08T10:34:09.030,12514.479,0.571,0.187,0.708
1583678049071,2020-03-08T10:34:09.071,12514.520,0.562,0.164,0.645
1583678049112,2020-03-08T10:34:09.112,12514.561,0.600,0.126,0.625
1583678049153,2020-03-08T10:34:09.153,12514.602,0.838,0.004,0.610
1583678049194,2020-03-08T10:34:09.194,12514.643,1.127,0.001,0.649
1583678049235,2020-03-08T10:34:09.235,12514.684,1.017,0.002,0.687
1583678049276,2020-03-08T10:34:09.276,12514.725,0.833,0.074,0.701
1583678049317,2020-03-08T10:34:09.317,12514.766,0.789,0.191,0.772
1583678049358,2020-03-08T10:34:09.358,12514.807,0.708,0.254,0.832
1583678049399,2020-03-08T10:34:09.399,12514.848,0.377,0.204,0.840
1583678049439,2020-03-08T10:34:09.439,12514.888,0.236,0.220,0.954
1583678049480,2020-03-08T10:34:09.480,12514.929,0.338,0.172,0.955
1583678049521,2020-03-08T10:34:09.521,12514.970,0.444,0.137,0.722
1583678049562,2020-03-08T10:34:09.562,12515.011,0.585,0.192,0.524
1583678049603,2020-03-08T10:34:09.603,12515.052,0.981,0.126,0.404
1583678049644,2020-03-08T10:34:09.644,12515.093,1.334,-0.050,0.345
1583678049685,2020-03-08T10:34:09.685,12515.134,1.423,-0.154,0.327
1583678049726,2020-03-08T10:34:09.726,12515.175,1.299,-0.236,0.323
1583678049767,2020-03-08T10:34:09.767,12515.216,1.108,-0.237,0.354
1583678049808,2020-03-08T10:34:09.808,12515.257,0.951,-0.153,0.381
1583678049849,2020-03-08T10:34:09.849,12515.298,0.872,-0.106,0.392
1583678049890,2020-03-08T10:34:09.890,12515.339,0.856,-0.058,0.422
1583678049930,2020-03-08T10:34:09.930,12515.379,0.906,-0.081,0.421
1583678049971,2020-03-08T10:34:09.971,12515.420,0.910,-0.123,0.530
1583678050012,2020-03-08T10:34:10.012,12515.461,0.821,-0.031,0.505
1583678050053,2020-03-08T10:34:10.053,12515.502,0.733,-0.009,0.512
1583678050094,2020-03-08T10:34:10.094,12515.543,0.707,-0.069,0.544
1583678050135,2020-03-08T10:34:10.135,12515.584,0.737,-0.072,0.491
1583678050176,2020-03-08T10:34:10.176,12515.625,0.688,-0.057,0.423
1583678050217,2020-03-08T10:34:10.217,12515.666,0.816,-0.177,0.373
1583678050258,2020-03-08T10:34:10.258,12515.707,1.004,-0.244,0.373
1583678050299,2020-03-08T10:34:10.299,12515.748,1.105,-0.285,0.393
1583678050340,2020-03-08T10:34:10.340,12515.789,1.202,-0.309,0.354
1583678050379,2020-03-08T10:34:10.379,12515.828,1.145,-0.174,0.346
1583678050420,2020-03-08T10:34:10.420,12515.869,0.959,-0.403,0.194
1583678050461,2020-03-08T10:34:10.461,12515.910,0.908,-0.379,0.144
1583678050502,2020-03-08T10:34:10.502,12515.951,0.930,-0.281,0.164
1583678050543,2020-03-08T10:34:10.543,12515.992,0.742,-0.332,0.073
1583678050584,2020-03-08T10:34:10.584,12516.033,1.003,-0.510,0.103
1583678050625,2020-03-08T10:34:10.625,12516.074,1.124,-0.353,0.173
1583678050666,2020-03-08T10:34:10.666,12516.115,1.354,-0.038,0.547
1583678050707,2020-03-08T10:34:10.707,12516.156,1.461,0.053,0.727
1583678050748,2020-03-08T10:34:10.748,12516.197,1.453,-0.078,0.613
1583678050789,2020-03-08T10:34:10.789,12516.238,1.292,-0.246,0.354
1583678050829,2020-03-08T10:34:10.829,12516.278,0.864,-0.173,0.363
1583678050870,2020-03-08T10:34:10.870,12516.319,0.687,-0.043,0.495
1583678050911,2020-03-08T10:34:10.911,12516.360,0.825,-0.011,0.562
1583678050952,2020-03-08T10:34:10.952,12516.401,0.808,0.016,0.602
1583678050993,2020-03-08T10:34:10.993,12516.442,0.736,0.117,0.595
1583678051034,2020-03-08T10:34:11.034,12516.483,0.744,0.101,0.640
1583678051075,2020-03-08T10:34:11.075,12516.524,0.571,0.140,0.657
1583678051116,2020-03-08T10:34:11.116,12516.565,0.588,0.176,0.681
1583678051157,2020-03-08T10:34:11.157,12516.606,0.583,0.167,0.750
1583678051198,2020-03-08T10:34:11.198,12516.647,0.671,0.068,0.802
1583678051239,2020-03-08T10:34:11.239,12516.688,0.720,0.048,0.748
1583678051279,2020-03-08T10:34:11.279,12516.728,0.613,0.112,0.674
1583678051320,2020-03-08T10:34:11.320,12516.769,0.585,0.146,0.690
1583678051361,2020-03-08T10:34:11.361,12516.810,0.565,0.168,0.764
1583678051402,2020-03-08T10:34:11.402,12516.851,0.513,0.260,0.813
1583678051443,2020-03-08T10:34:11.443,12516.892,0.512,0.337,0.809
1583678051484,2020-03-08T10:34:11.484,12516.933,0.522,0.338,0.836
1583678051525,2020-03-08T10:34:11.525,12516.974,0.561,0.236,0.794
1583678051566,2020-03-08T10:34:11.566,12517.015,0.536,0.228,0.777
1583678051607,2020-03-08T10:34:11.607,12517.056,0.682,0.212,0.821
1583678051648,2020-03-08T10:34:11.648,12517.097,0.676,0.122,0.758
1583678051689,2020-03-08T10:34:11.689,12517.138,0.683,0.066,0.708
1583678051728,2020-03-08T10:34:11.728,12517.177,0.712,-0.031,0.564
1583678051769,2020-03-08T10:34:11.769,12517.218,0.785,-0.141,0.501
1583678051810,2020-03-08T10:34:11.810,12517.259,1.041,-0.147,0.525
1583678051852,2020-03-08T10:34:11.852,12517.301,1.203,-0.182,0.567
1583678051893,2020-03-08T10:34:11.893,12517.342,1.306,-0.240,0.626
1583678051934,2020-03-08T10:34:11.934,12517.383,1.315,-0.253,0.517
1583678051975,2020-03-08T10:34:11.975,12517.424,1.187,-0.237,0.508
1583678052016,2020-03-08T10:34:12.016,12517.465,1.088,-0.160,0.557
1583678052057,2020-03-08T10:34:12.057,12517.506,0.911,-0.033,0.547
1583678052098,2020-03-08T10:34:12.098,12517.547,0.765,-0.053,0.535
1583678052139,2020-03-08T10:34:12.139,12517.588,0.647,0.048,0.565
1583678052180,2020-03-08T10:34:12.180,12517.629,0.760,0.047,0.621
1583678052219,2020-03-08T10:34:12.219,12517.668,0.704,0.100,0.652
1583678052260,2020-03-08T10:34:12.260,12517.709,0.674,0.141,0.667
1583678052301,2020-03-08T10:34:12.301,12517.750,0.680,0.116,0.686
1583678052342,2020-03-08T10:34:12.342,12517.791,0.658,0.098,0.735
1583678052383,2020-03-08T10:34:12.383,12517.832,0.695,0.086,0.719
1583678052424,2020-03-08T10:34:12.424,12517.873,0.657,0.111,0.723
1583678052465,2020-03-08T10:34:12.465,12517.914,0.666,0.129,0.767
1583678052506,2020-03-08T10:34:12.506,12517.955,0.671,0.153,0.794
1583678052547,2020-03-08T10:34:12.547,12517.996,0.651,0.181,0.793
1583678052588,2020-03-08T10:34:12.588,12518.037,0.719,0.185,0.807
1583678052629,2020-03-08T10:34:12.629,12518.078,0.694,0.204,0.799
1583678052670,2020-03-08T10:34:12.670,12518.119,0.549,0.210,0.750
1583678052710,2020-03-08T10:34:12.710,12518.159,0.495,0.215,0.734
1583678052751,2020-03-08T10:34:12.751,12518.200,0.567,0.176,0.747
1583678052792,2020-03-08T10:34:12.792,12518.241,0.553,0.129,0.738
1583678052833,2020-03-08T10:34:12.833,12518.282,0.616,0.087,0.706
1583678052874,2020-03-08T10:34:12.874,12518.323,0.796,0.073,0.735
1583678052915,2020-03-08T10:34:12.915,12518.364,0.901,0.083,0.772
1583678052956,2020-03-08T10:34:12.956,12518.405,1.000,0.024,0.734
1583678052997,2020-03-08T10:34:12.997,12518.446,0.890,0.022,0.660
1583678053038,2020-03-08T10:34:13.038,12518.487,0.738,0.005,0.628
1583678053079,2020-03-08T10:34:13.079,12518.528,0.694,-0.002,0.625
1583678053120,2020-03-08T10:34:13.120,12518.569,0.692,0.014,0.639
1583678053160,2020-03-08T10:34:13.160,12518.609,0.745,-0.016,0.658
1583678053201,2020-03-08T10:34:13.201,12518.650,0.793,-0.041,0.638
1583678053242,2020-03-08T10:34:13.242,12518.691,0.833,-0.070,0.613
1583678053283,2020-03-08T10:34:13.283,12518.732,0.884,-0.101,0.600
1583678053324,2020-03-08T10:34:13.324,12518.773,0.906,-0.124,0.592
1583678053365,2020-03-08T10:34:13.365,12518.814,0.914,-0.088,0.552
1583678053406,2020-03-08T10:34:13.406,12518.855,0.944,-0.048,0.545
1583678053447,2020-03-08T10:34:13.447,12518.896,0.982,-0.090,0.533
1583678053488,2020-03-08T10:34:13.488,12518.937,0.975,-0.093,0.548
1583678053529,2020-03-08T10:34:13.529,12518.978,0.996,-0.108,0.576
1583678053570,2020-03-08T10:34:13.570,12519.019,0.968,-0.080,0.586
1583678053611,2020-03-08T10:34:13.611,12519.060,1.005,-0.093,0.576
1583678053650,2020-03-08T10:34:13.650,12519.099,0.884,-0.051,0.546
1583678053691,2020-03-08T10:34:13.691,12519.140,1.053,-0.286,0.583
1583678053732,2020-03-08T10:34:13.732,12519.181,0.810,-0.037,0.578
1583678053773,2020-03-08T10:34:13.773,12519.222,0.926,-0.042,0.579
1583678053814,2020-03-08T10:34:13.814,12519.263,0.973,-0.140,0.562
1583678053855,2020-03-08T10:34:13.855,12519.304,0.840,-0.092,0.621
1583678053896,2020-03-08T10:34:13.896,12519.345,0.850,-0.004,0.641
1583678053937,2020-03-08T10:34:13.937,12519.386,0.921,-0.005,0.621
1583678053978,2020-03-08T10:34:13.978,12519.427,0.771,0.002,0.603
1583678054019,2020-03-08T10:34:14.019,12519.468,0.626,0.052,0.624
1583678054060,2020-03-08T10:34:14.060,12519.509,0.651,0.072,0.632
1583678054100,2020-03-08T10:34:14.100,12519.549,0.678,0.068,0.674
1583678054141,2020-03-08T10:34:14.141,12519.590,0.643,0.112,0.723
1583678054182,2020-03-08T10:34:14.182,12519.631,0.690,0.119,0.714
1583678054223,2020-03-08T10:34:14.223,12519.672,0.702,0.113,0.709
1583678054264,2020-03-08T10:34:14.264,12519.713,0.689,0.126,0.717
1583678054305,2020-03-08T10:34:14.305,12519.754,0.686,0.105,0.734
1583678054346,2020-03-08T10:34:14.346,12519.795,0.713,0.103,0.735
1583678054387,2020-03-08T10:34:14.387,12519.836,0.763,0.111,0.739
1583678054428,2020-03-08T10:34:14.428,12519.877,0.767,0.103,0.735
1583678054469,2020-03-08T10:34:14.469,12519.918,0.781,0.110,0.728
1583678054510,2020-03-08T10:34:14.510,12519.959,0.843,0.084,0.723
1583678054551,2020-03-08T10:34:14.551,12520.000,0.782,0.081,0.707
1583678054591,2020-03-08T10:34:14.591,12520.040,0.811,0.078,0.709
1583678054632,2020-03-08T10:34:14.632,12520.081,0.765,0.093,0.707
1583678054673,2020-03-08T10:34:14.673,12520.122,0.781,0.079,0.711
1583678054714,2020-03-08T10:34:14.714,12520.163,0.744,0.089,0.706
1583678054755,2020-03-08T10:34:14.755,12520.204,0.722,0.098,0.706
1583678054796,2020-03-08T10:34:14.796,12520.245,0.728,0.079,0.689
1583678054837,2020-03-08T10:34:14.837,12520.286,0.710,0.032,0.638
1583678054878,2020-03-08T10:34:14.878,12520.327,0.677,0.017,0.634
1583678054919,2020-03-08T10:34:14.919,12520.368,0.713,-0.006,0.636
1583678054960,2020-03-08T10:34:14.960,12520.409,0.800,-0.005,0.637
1583678055001,2020-03-08T10:34:15.001,12520.450,0.858,-0.009,0.614
1583678055040,2020-03-08T10:34:15.040,12520.489,0.950,-0.041,0.584
1583678055081,2020-03-08T10:34:15.081,12520.530,0.982,-0.068,0.567
1583678055122,2020-03-08T10:34:15.122,12520.571,0.992,-0.095,0.556
1583678055164,2020-03-08T10:34:15.164,12520.613,1.021,-0.100,0.559
1583678055205,2020-03-08T10:34:15.205,12520.654,1.010,-0.110,0.569
1583678055246,2020-03-08T10:34:15.246,12520.695,0.980,-0.116,0.588
1583678055287,2020-03-08T10:34:15.287,12520.736,0.899,-0.092,0.590
1583678055328,2020-03-08T10:34:15.328,12520.777,0.839,-0.051,0.602
1583678055369,2020-03-08T10:34:15.369,12520.818,0.816,-0.020,0.626
1583678055410,2020-03-08T10:34:15.410,12520.859,0.787,0.003,0.646
1583678055451,2020-03-08T10:34:15.451,12520.900,0.720,0.052,0.666
1583678055492,2020-03-08T10:34:15.492,12520.941,0.706,0.072,0.696
1583678055531,2020-03-08T10:34:15.531,12520.980,0.693,0.085,0.711
1583678055572,2020-03-08T10:34:15.572,12521.021,0.688,0.101,0.719
1583678055613,2020-03-08T10:34:15.613,12521.062,0.705,0.107,0.744
1583678055654,2020-03-08T10:34:15.654,12521.103,0.693,0.116,0.744
1583678055695,2020-03-08T10:34:15.695,12521.144,0.684,0.127,0.744
1583678055736,2020-03-08T10:34:15.736,12521.185,0.697,0.131,0.749
1583678055777,2020-03-08T10:34:15.777,12521.226,0.699,0.126,0.752
1583678055818,2020-03-08T10:34:15.818,12521.267,0.718,0.120,0.751
1583678055859,2020-03-08T10:34:15.859,12521.308,0.710,0.126,0.750
1583678055900,2020-03-08T10:34:15.900,12521.349,0.704,0.124,0.743
1583678055941,2020-03-08T10:34:15.941,12521.390,0.695,0.098,0.728
1583678055981,2020-03-08T10:34:15.981,12521.430,0.750,0.062,0.711
1583678056022,2020-03-08T10:34:16.022,12521.471,0.751,0.066,0.667
1583678056063,2020-03-08T10:34:16.063,12521.512,0.781,0.080,0.616
1583678056104,2020-03-08T10:34:16.104,12521.553,0.802,0.103,0.598
1583678056145,2020-03-08T10:34:16.145,12521.594,0.848,0.106,0.583
1583678056186,2020-03-08T10:34:16.186,12521.635,0.867,0.116,0.563
1583678056227,2020-03-08T10:34:16.227,12521.676,0.921,0.100,0.548
1583678056268,2020-03-08T10:34:16.268,12521.717,0.965,0.074,0.535
1583678056309,2020-03-08T10:34:16.309,12521.758,0.995,0.047,0.525
1583678056350,2020-03-08T10:34:16.350,12521.799,1.023,0.023,0.524
1583678056391,2020-03-08T10:34:16.391,12521.840,1.017,0.011,0.522
1583678056432,2020-03-08T10:34:16.432,12521.881,0.995,0.004,0.525
1583678056472,2020-03-08T10:34:16.472,12521.921,0.955,0.018,0.539
1583678056513,2020-03-08T10:34:16.513,12521.962,0.886,0.039,0.546
1583678056554,2020-03-08T10:34:16.554,12522.003,0.867,0.022,0.563
1583678056595,2020-03-08T10:34:16.595,12522.044,0.848,0.019,0.601
1583678056636,2020-03-08T10:34:16.636,12522.085,0.797,0.041,0.627
1583678056677,2020-03-08T10:34:16.677,12522.126,0.734,0.080,0.642
1583678056718,2020-03-08T10:34:16.718,12522.167,0.708,0.110,0.665
1583678056759,2020-03-08T10:34:16.759,12522.208,0.692,0.114,0.683
1583678056800,2020-03-08T10:34:16.800,12522.249,0.697,0.094,0.708
1583678056841,2020-03-08T10:34:16.841,12522.290,0.711,0.083,0.737
1583678056882,2020-03-08T10:34:16.882,12522.331,0.693,0.093,0.738
1583678056921,2020-03-08T10:34:16.921,12522.370,0.697,0.112,0.741
1583678056962,2020-03-08T10:34:16.962,12522.411,0.706,0.117,0.748
1583678057003,2020-03-08T10:34:17.003,12522.452,0.704,0.099,0.753
1583678057044,2020-03-08T10:34:17.044,12522.493,0.716,0.083,0.760
1583678057085,2020-03-08T10:34:17.085,12522.534,0.731,0.072,0.759
1583678057126,2020-03-08T10:34:17.126,12522.575,0.737,0.083,0.748
1583678057167,2020-03-08T10:34:17.167,12522.616,0.753,0.088,0.727
1583678057208,2020-03-08T10:34:17.208,12522.657,0.733,0.076,0.718
1583678057249,2020-03-08T10:34:17.249,12522.698,0.729,0.040,0.708
1583678057290,2020-03-08T10:34:17.290,12522.739,0.723,-0.013,0.656
1583678057331,2020-03-08T10:34:17.331,12522.780,0.743,-0.048,0.648
1583678057371,2020-03-08T10:34:17.371,12522.820,0.751,-0.063,0.656
1583678057412,2020-03-08T10:34:17.412,12522.861,0.801,-0.099,0.632
1583678057453,2020-03-08T10:34:17.453,12522.902,0.876,-0.148,0.602
1583678057494,2020-03-08T10:34:17.494,12522.943,0.979,-0.197,0.589
1583678057535,2020-03-08T10:34:17.535,12522.984,1.029,-0.204,0.584
1583678057576,2020-03-08T10:34:17.576,12523.025,1.024,-0.182,0.580
1583678057617,2020-03-08T10:34:17.617,12523.066,0.993,-0.167,0.577
1583678057658,2020-03-08T10:34:17.658,12523.107,0.947,-0.162,0.570
1583678057699,2020-03-08T10:34:17.699,12523.148,0.906,-0.137,0.571
1583678057740,2020-03-08T10:34:17.740,12523.189,0.870,-0.089,0.589
1583678057781,2020-03-08T10:34:17.781,12523.230,0.834,-0.043,0.609
1583678057821,2020-03-08T10:34:17.821,12523.270,0.775,0.010,0.618
1583678057862,2020-03-08T10:34:17.862,12523.311,0.735,0.047,0.640
1583678057903,2020-03-08T10:34:17.903,12523.352,0.727,0.046,0.670
1583678057944,2020-03-08T10:34:17.944,12523.393,0.725,0.048,0.702
1583678057985,2020-03-08T10:34:17.985,12523.434,0.711,0.065,0.720
1583678058026,2020-03-08T10:34:18.026,12523.475,0.698,0.096,0.723
1583678058067,2020-03-08T10:34:18.067,12523.516,0.706,0.125,0.725
1583678058108,2020-03-08T10:34:18.108,12523.557,0.690,0.139,0.736
1583678058149,2020-03-08T10:34:18.149,12523.598,0.669,0.154,0.746
1583678058190,2020-03-08T10:34:18.190,12523.639,0.680,0.151,0.754
1583678058231,2020-03-08T10:34:18.231,12523.680,0.718,0.129,0.750
1583678058270,2020-03-08T10:34:18.270,12523.719,0.722,0.136,0.747
1583678058311,2020-03-08T10:34:18.311,12523.760,0.742,0.133,0.737
1583678058352,2020-03-08T10:34:18.352,12523.801,0.747,0.105,0.719
1583678058393,2020-03-08T10:34:18.393,12523.842,0.784,0.091,0.705
1583678058435,2020-03-08T10:34:18.435,12523.884,0.805,0.084,0.689
1583678058476,2020-03-08T10:34:18.476,12523.925,0.757,0.081,0.647
1583678058517,2020-03-08T10:34:18.517,12523.966,0.780,0.057,0.602
1583678058558,2020-03-08T10:34:18.558,12524.007,0.757,0.068,0.599
1583678058599,2020-03-08T10:34:18.599,12524.048,0.809,0.039,0.597
1583678058640,2020-03-08T10:34:18.640,12524.089,0.869,0.013,0.575
1583678058681,2020-03-08T10:34:18.681,12524.130,0.940,-0.011,0.543
1583678058720,2020-03-08T10:34:18.720,12524.169,1.021,-0.042,0.525
1583678058761,2020-03-08T10:34:18.761,12524.210,1.078,-0.067,0.525
1583678058802,2020-03-08T10:34:18.802,12524.251,1.079,-0.062,0.522
1583678058843,2020-03-08T10:34:18.843,12524.292,1.049,-0.059,0.529
1583678058884,2020-03-08T10:34:18.884,12524.333,0.968,-0.058,0.536
1583678058925,2020-03-08T10:34:18.925,12524.374,0.906,-0.037,0.560
1583678058966,2020-03-08T10:34:18.966,12524.415,0.833,-0.039,0.579
1583678059007,2020-03-08T10:34:19.007,12524.456,0.801,-0.027,0.610
1583678059048,2020-03-08T10:34:19.048,12524.497,0.783,0.008,0.650
1583678059089,2020-03-08T10:34:19.089,12524.538,0.749,0.024,0.670
1583678059130,2020-03-08T10:34:19.130,12524.579,0.663,0.051,0.708
1583678059170,2020-03-08T10:34:19.170,12524.619,0.634,0.069,0.758
1583678059211,2020-03-08T10:34:19.211,12524.660,0.620,0.070,0.775
1583678059252,2020-03-08T10:34:19.252,12524.701,0.609,0.067,0.785
1583678059293,2020-03-08T10:34:19.293,12524.742,0.614,0.077,0.793
1583678059334,2020-03-08T10:34:19.334,12524.783,0.617,0.103,0.798
1583678059375,2020-03-08T10:34:19.375,12524.824,0.634,0.130,0.804
1583678059416,2020-03-08T10:34:19.416,12524.865,0.645,0.125,0.809
1583678059457,2020-03-08T10:34:19.457,12524.906,0.663,0.093,0.804
1583678059498,2020-03-08T10:34:19.498,12524.947,0.698,0.074,0.794
1583678059539,2020-03-08T10:34:19.539,12524.988,0.721,0.063,0.776
1583678059580,2020-03-08T10:34:19.580,12525.029,0.721,0.054,0.767
1583678059620,2020-03-08T10:34:19.620,12525.069,0.749,0.033,0.760
1583678059661,2020-03-08T10:34:19.661,12525.110,0.754,0.021,0.745
1583678059702,2020-03-08T10:34:19.702,12525.151,0.728,-0.021,0.699
1583678059743,2020-03-08T10:34:19.743,12525.192,0.710,-0.045,0.643
1583678059784,2020-03-08T10:34:19.784,12525.233,0.735,-0.042,0.631
1583678059825,2020-03-08T10:34:19.825,12525.274,0.791,-0.051,0.636
1583678059866,2020-03-08T10:34:19.866,12525.315,0.865,-0.113,0.630
1583678059907,2020-03-08T10:34:19.907,12525.356,0.941,-0.177,0.607
1583678059948,2020-03-08T10:34:19.948,12525.397,1.005,-0.199,0.594
1583678059989,2020-03-08T10:34:19.989,12525.438,1.026,-0.180,0.596
1583678060030,2020-03-08T10:34:20.030,12525.479,1.021,-0.176,0.600
1583678060069,2020-03-08T10:34:20.069,12525.518,0.970,-0.181,0.593
1583678060110,2020-03-08T10:34:20.110,12525.559,0.896,-0.132,0.592
1583678060151,2020-03-08T10:34:20.151,12525.600,0.850,-0.074,0.608
1583678060192,2020-03-08T10:34:20.192,12525.641,0.779,-0.018,0.636
1583678060233,2020-03-08T10:34:20.233,12525.682,0.677,0.039,0.640
1583678060274,2020-03-08T10:34:20.274,12525.723,0.687,0.047,0.665
1583678060315,2020-03-08T10:34:20.315,12525.764,0.736,0.041,0.694
1583678060356,2020-03-08T10:34:20.356,12525.805,0.714,0.064,0.719
1583678060397,2020-03-08T10:34:20.397,12525.846,0.695,0.090,0.732
1583678060438,2020-03-08T10:34:20.438,12525.887,0.688,0.120,0.725
1583678060479,2020-03-08T10:34:20.479,12525.928,0.686,0.152,0.733
1583678060519,2020-03-08T10:34:20.519,12525.968,0.696,0.141,0.748
1583678060560,2020-03-08T10:34:20.560,12526.009,0.705,0.126,0.751
1583678060601,2020-03-08T10:34:20.601,12526.050,0.717,0.137,0.742
1583678060642,2020-03-08T10:34:20.642,12526.091,0.765,0.119,0.734
1583678060683,2020-03-08T10:34:20.683,12526.132,0.804,0.099,0.723
1583678060724,2020-03-08T10:34:20.724,12526.173,0.801,0.102,0.695
1583678060765,2020-03-08T10:34:20.765,12526.214,0.839,0.094,0.691
1583678060806,2020-03-08T10:34:20.806,12526.255,0.788,0.114,0.675
1583678060847,2020-03-08T10:34:20.847,12526.296,0.788,0.092,0.647
1583678060888,2020-03-08T10:34:20.888,12526.337,0.740,0.081,0.587
1583678060929,2020-03-08T10:34:20.929,12526.378,0.749,0.081,0.578
1583678060969,2020-03-08T10:34:20.969,12526.418,0.816,0.059,0.584
1583678061010,2020-03-08T10:34:21.010,12526.459,0.894,0.047,0.557
1583678061051,2020-03-08T10:34:21.051,12526.500,0.984,0.012,0.522
1583678061092,2020-03-08T10:34:21.092,12526.541,1.064,-0.020,0.514
1583678061133,2020-03-08T10:34:21.133,12526.582,1.080,-0.039,0.514
1583678061174,2020-03-08T10:34:21.174,12526.623,1.058,-0.039,0.519
1583678061215,2020-03-08T10:34:21.215,12526.664,1.003,-0.035,0.527
1583678061256,2020-03-08T10:34:21.256,12526.705,0.921,-0.024,0.542
1583678061297,2020-03-08T10:34:21.297,12526.746,0.854,-0.004,0.567
1583678061338,2020-03-08T10:34:21.338,12526.787,0.822,0.000,0.604
1583678061377,2020-03-08T10:34:21.377,12526.826,0.743,0.027,0.633
1583678061418,2020-03-08T10:34:21.418,12526.867,0.700,0.097,0.680
1583678061459,2020-03-08T10:34:21.459,12526.908,0.678,0.128,0.696
1583678061500,2020-03-08T10:34:21.500,12526.949,0.658,0.129,0.715
1583678061541,2020-03-08T10:34:21.541,12526.990,0.713,0.117,0.729
1583678061582,2020-03-08T10:34:21.582,12527.031,0.726,0.185,0.729
1583678061623,2020-03-08T10:34:21.623,12527.072,0.686,0.231,0.741
1583678061664,2020-03-08T10:34:21.664,12527.113,0.636,0.198,0.770
1583678061706,2020-03-08T10:34:21.706,12527.155,0.622,0.163,0.789
1583678061747,2020-03-08T10:34:21.747,12527.196,0.639,0.136,0.794
1583678061788,2020-03-08T10:34:21.788,12527.237,0.670,0.099,0.792
1583678061827,2020-03-08T10:34:21.827,12527.276,0.722,0.079,0.779
1583678061868,2020-03-08T10:34:21.868,12527.317,0.733,0.078,0.759
1583678061909,2020-03-08T10:34:21.909,12527.358,0.749,0.081,0.749
1583678061950,2020-03-08T10:34:21.950,12527.399,0.759,0.072,0.741
1583678061991,2020-03-08T10:34:21.991,12527.440,0.748,0.021,0.701
1583678062032,2020-03-08T10:34:22.032,12527.481,0.744,-0.023,0.635
1583678062073,2020-03-08T10:34:22.073,12527.522,0.768,-0.035,0.638
1583678062114,2020-03-08T10:34:22.114,12527.563,0.839,-0.043,0.661
1583678062155,2020-03-08T10:34:22.155,12527.604,0.850,-0.043,0.646
1583678062196,2020-03-08T10:34:22.196,12527.645,0.903,-0.064,0.622
1583678062237,2020-03-08T10:34:22.237,12527.686,0.948,-0.125,0.613
1583678062277,2020-03-08T10:34:22.277,12527.726,0.969,-0.212,0.620
1583678062318,2020-03-08T10:34:22.318,12527.767,0.945,-0.273,0.649
1583678062359,2020-03-08T10:34:22.359,12527.808,0.885,-0.265,0.668
1583678062400,2020-03-08T10:34:22.400,12527.849,0.802,-0.198,0.685
1583678062441,2020-03-08T10:34:22.441,12527.890,0.717,-0.112,0.695
1583678062482,2020-03-08T10:34:22.482,12527.931,0.644,-0.013,0.709
1583678062523,2020-03-08T10:34:22.523,12527.972,0.635,0.019,0.735
1583678062564,2020-03-08T10:34:22.564,12528.013,0.639,0.029,0.755
1583678062605,2020-03-08T10:34:22.605,12528.054,0.634,0.061,0.768
1583678062646,2020-03-08T10:34:22.646,12528.095,0.641,0.087,0.775
1583678062685,2020-03-08T10:34:22.685,12528.134,0.642,0.117,0.768
1583678062727,2020-03-08T10:34:22.727,12528.176,0.651,0.141,0.764
1583678062768,2020-03-08T10:34:22.768,12528.217,0.665,0.160,0.767
1583678062809,2020-03-08T10:34:22.809,12528.258,0.706,0.146,0.769
1583678062850,2020-03-08T10:34:22.850,12528.299,0.755,0.114,0.773
1583678062891,2020-03-08T10:34:22.891,12528.340,0.767,0.096,0.784
1583678062932,2020-03-08T10:34:22.932,12528.381,0.710,0.103,0.771
1583678062973,2020-03-08T10:34:22.973,12528.422,0.714,0.116,0.758
1583678063014,2020-03-08T10:34:23.014,12528.463,0.728,0.107,0.751
1583678063055,2020-03-08T10:34:23.055,12528.504,0.726,0.081,0.742
1583678063096,2020-03-08T10:34:23.096,12528.545,0.698,0.057,0.689
1583678063137,2020-03-08T10:34:23.137,12528.586,0.696,0.067,0.654
1583678063176,2020-03-08T10:34:23.176,12528.625,0.680,0.080,0.660
1583678063217,2020-03-08T10:34:23.217,12528.666,0.750,0.048,0.648
1583678063258,2020-03-08T10:34:23.258,12528.707,0.843,0.012,0.611
1583678063299,2020-03-08T10:34:23.299,12528.748,0.973,-0.004,0.574
1583678063340,2020-03-08T10:34:23.340,12528.789,1.074,0.000,0.544
1583678063381,2020-03-08T10:34:23.381,12528.830,1.090,0.019,0.527
1583678063422,2020-03-08T10:34:23.422,12528.871,1.051,0.047,0.522
1583678063463,2020-03-08T10:34:23.463,12528.912,0.979,0.055,0.536
1583678063504,2020-03-08T10:34:23.504,12528.953,0.877,0.053,0.562
1583678063545,2020-03-08T10:34:23.545,12528.994,0.812,0.042,0.603
1583678063586,2020-03-08T10:34:23.586,12529.035,0.769,0.056,0.636
1583678063626,2020-03-08T10:34:23.626,12529.075,0.708,0.094,0.665
1583678063667,2020-03-08T10:34:23.667,12529.116,0.703,0.098,0.698
1583678063708,2020-03-08T10:34:23.708,12529.157,0.696,0.098,0.733
1583678063749,2020-03-08T10:34:23.749,12529.198,0.656,0.108,0.755
1583678063790,2020-03-08T10:34:23.790,12529.239,0.631,0.125,0.761
1583678063831,2020-03-08T10:34:23.831,12529.280,0.626,0.160,0.763
1583678063872,2020-03-08T10:34:23.872,12529.321,0.650,0.167,0.772
1583678063913,2020-03-08T10:34:23.913,12529.362,0.711,0.133,0.790
1583678063954,2020-03-08T10:34:23.954,12529.403,0.720,0.122,0.793
1583678063995,2020-03-08T10:34:23.995,12529.444,0.679,0.133,0.788
1583678064036,2020-03-08T10:34:24.036,12529.485,0.670,0.130,0.783
1583678064076,2020-03-08T10:34:24.076,12529.525,0.679,0.120,0.781
1583678064117,2020-03-08T10:34:24.117,12529.566,0.678,0.108,0.771
1583678064158,2020-03-08T10:34:24.158,12529.607,0.698,0.097,0.760
1583678064199,2020-03-08T10:34:24.199,12529.648,0.708,0.074,0.740
1583678064240,2020-03-08T10:34:24.240,12529.689,0.711,0.021,0.679
1583678064281,2020-03-08T10:34:24.281,12529.730,0.722,-0.009,0.670
1583678064322,2020-03-08T10:34:24.322,12529.771,0.775,-0.018,0.679
1583678064363,2020-03-08T10:34:24.363,12529.812,0.839,-0.050,0.672
1583678064404,2020-03-08T10:34:24.404,12529.853,0.895,-0.104,0.652
1583678064445,2020-03-08T10:34:24.445,12529.894,0.939,-0.139,0.631
1583678064486,2020-03-08T10:34:24.486,12529.935,0.965,-0.149,0.629
1583678064527,2020-03-08T10:34:24.527,12529.976,0.948,-0.133,0.633
1583678064566,2020-03-08T10:34:24.566,12530.015,0.892,-0.104,0.640
1583678064607,2020-03-08T10:34:24.607,12530.056,0.830,-0.069,0.645
1583678064648,2020-03-08T10:34:24.648,12530.097,0.805,-0.050,0.657
1583678064689,2020-03-08T10:34:24.689,12530.138,0.741,0.000,0.675
1583678064730,2020-03-08T10:34:24.730,12530.179,0.691,0.056,0.700
1583678064771,2020-03-08T10:34:24.771,12530.220,0.657,0.080,0.717
1583678064812,2020-03-08T10:34:24.812,12530.261,0.672,0.102,0.725
1583678064853,2020-03-08T10:34:24.853,12530.302,0.701,0.115,0.737
1583678064894,2020-03-08T10:34:24.894,12530.343,0.696,0.124,0.745
1583678064935,2020-03-08T10:34:24.935,12530.384,0.677,0.137,0.747
1583678064977,2020-03-08T10:34:24.977,12530.426,0.677,0.153,0.750
1583678065016,2020-03-08T10:34:25.016,12530.465,0.680,0.168,0.750
1583678065057,2020-03-08T10:34:25.057,12530.506,0.693,0.164,0.750
1583678065098,2020-03-08T10:34:25.098,12530.547,0.707,0.142,0.756
1583678065139,2020-03-08T10:34:25.139,12530.588,0.727,0.144,0.752
1583678065180,2020-03-08T10:34:25.180,12530.629,0.789,0.113,0.732
1583678065221,2020-03-08T10:34:25.221,12530.670,0.760,0.127,0.712
1583678065262,2020-03-08T10:34:25.262,12530.711,0.767,0.129,0.707
1583678065303,2020-03-08T10:34:25.303,12530.752,0.774,0.110,0.694
1583678065344,2020-03-08T10:34:25.344,12530.793,0.729,0.095,0.630
1583678065385,2020-03-08T10:34:25.385,12530.834,0.755,0.097,0.615
1583678065426,2020-03-08T10:34:25.426,12530.875,0.790,0.065,0.615
1583678065467,2020-03-08T10:34:25.467,12530.916,0.872,0.035,0.594
1583678065507,2020-03-08T10:34:25.507,12530.956,0.933,0.022,0.572
1583678065548,2020-03-08T10:34:25.548,12530.997,0.991,0.018,0.558
1583678065589,2020-03-08T10:34:25.589,12531.038,1.041,0.035,0.541
1583678065630,2020-03-08T10:34:25.630,12531.079,1.016,0.052,0.523
1583678065671,2020-03-08T10:34:25.671,12531.120,0.996,0.035,0.544
1583678065712,2020-03-08T10:34:25.712,12531.161,0.916,0.035,0.564
1583678065753,2020-03-08T10:34:25.753,12531.202,0.852,0.048,0.586
1583678065794,2020-03-08T10:34:25.794,12531.243,0.799,0.068,0.619
1583678065835,2020-03-08T10:34:25.835,12531.284,0.721,0.092,0.654
1583678065876,2020-03-08T10:34:25.876,12531.325,0.678,0.094,0.683
1583678065917,2020-03-08T10:34:25.917,12531.366,0.679,0.074,0.720
1583678065956,2020-03-08T10:34:25.956,12531.405,0.663,0.068,0.754
1583678065997,2020-03-08T10:34:25.997,12531.446,0.654,0.036,0.767
1583678066039,2020-03-08T10:34:26.039,12531.488,0.668,0.037,0.771
1583678066080,2020-03-08T10:34:26.080,12531.529,0.686,0.071,0.781
1583678066121,2020-03-08T10:34:26.121,12531.570,0.682,0.074,0.793
1583678066162,2020-03-08T10:34:26.162,12531.611,0.685,0.049,0.806
1583678066203,2020-03-08T10:34:26.203,12531.652,0.673,0.032,0.808
1583678066244,2020-03-08T10:34:26.244,12531.693,0.663,0.019,0.805
1583678066285,2020-03-08T10:34:26.285,12531.734,0.666,0.026,0.794
1583678066326,2020-03-08T10:34:26.326,12531.775,0.707,0.011,0.784
1583678066367,2020-03-08T10:34:26.367,12531.816,0.710,-0.002,0.776
1583678066408,2020-03-08T10:34:26.408,12531.857,0.709,-0.018,0.758
1583678066447,2020-03-08T10:34:26.447,12531.896,0.718,-0.046,0.694
1583678066488,2020-03-08T10:34:26.488,12531.937,0.709,-0.022,0.666
1583678066529,2020-03-08T10:34:26.529,12531.978,0.728,-0.024,0.683
1583678066570,2020-03-08T10:34:26.570,12532.019,0.807,-0.055,0.679
1583678066611,2020-03-08T10:34:26.611,12532.060,0.869,-0.101,0.654
1583678066652,2020-03-08T10:34:26.652,12532.101,0.922,-0.137,0.637
1583678066693,2020-03-08T10:34:26.693,12532.142,0.973,-0.145,0.635
1583678066734,2020-03-08T10:34:26.734,12532.183,0.946,-0.121,0.637
1583678066775,2020-03-08T10:34:26.775,12532.224,0.896,-0.096,0.636
1583678066816,2020-03-08T10:34:26.816,12532.265,0.850,-0.058,0.640
1583678066857,2020-03-08T10:34:26.857,12532.306,0.828,-0.044,0.654
1583678066897,2020-03-08T10:34:26.897,12532.346,0.782,-0.032,0.668
1583678066938,2020-03-08T10:34:26.938,12532.387,0.728,0.023,0.701
1583678066979,2020-03-08T10:34:26.979,12532.428,0.699,0.047,0.719
1583678067020,2020-03-08T10:34:27.020,12532.469,0.654,0.088,0.745
1583678067061,2020-03-08T10:34:27.061,12532.510,0.634,0.120,0.763
1583678067102,2020-03-08T10:34:27.102,12532.551,0.628,0.124,0.770
1583678067143,2020-03-08T10:34:27.143,12532.592,0.639,0.135,0.770
1583678067184,2020-03-08T10:34:27.184,12532.633,0.627,0.164,0.770
1583678067225,2020-03-08T10:34:27.225,12532.674,0.624,0.200,0.771
1583678067266,2020-03-08T10:34:27.266,12532.715,0.650,0.206,0.778
1583678067307,2020-03-08T10:34:27.307,12532.756,0.663,0.194,0.770
1583678067347,2020-03-08T10:34:27.347,12532.796,0.736,0.155,0.766
1583678067388,2020-03-08T10:34:27.388,12532.837,0.760,0.115,0.756
1583678067429,2020-03-08T10:34:27.429,12532.878,0.757,0.110,0.740
1583678067470,2020-03-08T10:34:27.470,12532.919,0.782,0.118,0.733
1583678067511,2020-03-08T10:34:27.511,12532.960,0.719,0.142,0.715
1583678067552,2020-03-08T10:34:27.552,12533.001,0.709,0.129,0.653
1583678067593,2020-03-08T10:34:27.593,12533.042,0.730,0.140,0.623
1583678067634,2020-03-08T10:34:27.634,12533.083,0.764,0.154,0.629
1583678067675,2020-03-08T10:34:27.675,12533.124,0.858,0.121,0.629
1583678067716,2020-03-08T10:34:27.716,12533.165,0.932,0.071,0.601
1583678067757,2020-03-08T10:34:27.757,12533.206,0.983,0.040,0.574
1583678067796,2020-03-08T10:34:27.796,12533.245,1.012,0.040,0.580
1583678067837,2020-03-08T10:34:27.837,12533.286,0.948,0.071,0.583
1583678067878,2020-03-08T10:34:27.878,12533.327,0.889,0.074,0.591
1583678067919,2020-03-08T10:34:27.919,12533.368,0.832,0.067,0.614
1583678067960,2020-03-08T10:34:27.960,12533.409,0.805,0.054,0.644
1583678068001,2020-03-08T10:34:28.001,12533.450,0.743,0.075,0.673
1583678068042,2020-03-08T10:34:28.042,12533.491,0.667,0.126,0.702
1583678068083,2020-03-08T10:34:28.083,12533.532,0.630,0.164,0.726
1583678068124,2020-03-08T10:34:28.124,12533.573,0.649,0.164,0.734
1583678068165,2020-03-08T10:34:28.165,12533.614,0.674,0.164,0.751
1583678068206,2020-03-08T10:34:28.206,12533.655,0.651,0.176,0.757
1583678068247,2020-03-08T10:34:28.247,12533.696,0.644,0.175,0.764
1583678068287,2020-03-08T10:34:28.287,12533.736,0.649,0.167,0.771
1583678068328,2020-03-08T10:34:28.328,12533.777,0.648,0.166,0.777
1583678068369,2020-03-08T10:34:28.369,12533.818,0.671,0.150,0.784
1583678068410,2020-03-08T10:34:28.410,12533.859,0.673,0.148,0.778
1583678068451,2020-03-08T10:34:28.451,12533.900,0.695,0.120,0.773
1583678068492,2020-03-08T10:34:28.492,12533.941,0.724,0.087,0.767
1583678068533,2020-03-08T10:34:28.533,12533.982,0.740,0.059,0.756
1583678068574,2020-03-08T10:34:28.574,12534.023,0.753,0.047,0.746
1583678068615,2020-03-08T10:34:28.615,12534.064,0.764,0.041,0.733
1583678068656,2020-03-08T10:34:28.656,12534.105,0.731,-0.004,0.683
1583678068697,2020-03-08T10:34:28.697,12534.146,0.740,-0.035,0.660
1583678068737,2020-03-08T10:34:28.737,12534.186,0.804,-0.030,0.666
1583678068778,2020-03-08T10:34:28.778,12534.227,0.848,-0.050,0.659
1583678068819,2020-03-08T10:34:28.819,12534.268,0.908,-0.092,0.650
1583678068860,2020-03-08T10:34:28.860,12534.309,0.944,-0.117,0.642
1583678068901,2020-03-08T10:34:28.901,12534.350,0.934,-0.118,0.629
1583678068942,2020-03-08T10:34:28.942,12534.391,0.897,-0.083,0.629
1583678068983,2020-03-08T10:34:28.983,12534.432,0.849,-0.042,0.639
1583678069024,2020-03-08T10:34:29.024,12534.473,0.822,-0.019,0.655
1583678069065,2020-03-08T10:34:29.065,12534.514,0.760,0.031,0.677
1583678069106,2020-03-08T10:34:29.106,12534.555,0.715,0.062,0.695
1583678069147,2020-03-08T10:34:29.147,12534.596,0.688,0.076,0.712
1583678069188,2020-03-08T10:34:29.188,12534.637,0.661,0.092,0.738
1583678069227,2020-03-08T10:34:29.227,12534.676,0.665,0.084,0.750
1583678069268,2020-03-08T10:34:29.268,12534.717,0.668,0.094,0.747
1583678069310,2020-03-08T10:34:29.310,12534.759,0.674,0.125,0.750
1583678069351,2020-03-08T10:34:29.351,12534.800,0.677,0.147,0.751
1583678069392,2020-03-08T10:34:29.392,12534.841,0.680,0.158,0.750
1583678069433,2020-03-08T10:34:29.433,12534.882,0.691,0.166,0.752
1583678069474,2020-03-08T10:34:29.474,12534.923,0.708,0.146,0.749
1583678069515,2020-03-08T10:34:29.515,12534.964,0.744,0.124,0.741
1583678069556,2020-03-08T10:34:29.556,12535.005,0.748,0.119,0.728
1583678069597,2020-03-08T10:34:29.597,12535.046,0.782,0.108,0.705
1583678069638,2020-03-08T10:34:29.638,12535.087,0.800,0.112,0.686
1583678069677,2020-03-08T10:34:29.677,12535.126,0.818,0.099,0.678
1583678069718,2020-03-08T10:34:29.718,12535.167,0.806,0.085,0.640
1583678069759,2020-03-08T10:34:29.759,12535.208,0.805,0.067,0.599
1583678069800,2020-03-08T10:34:29.800,12535.249,0.806,0.062,0.593
1583678069841,2020-03-08T10:34:29.841,12535.290,0.872,0.054,0.590
1583678069882,2020-03-08T10:34:29.882,12535.331,0.924,0.044,0.574
1583678069923,2020-03-08T10:34:29.923,12535.372,0.980,0.032,0.557
1583678069964,2020-03-08T10:34:29.964,12535.413,0.999,0.014,0.550
1583678070005,2020-03-08T10:34:30.005,12535.454,0.969,0.004,0.554
1583678070046,2020-03-08T10:34:30.046,12535.495,0.915,0.011,0.566
1583678070087,2020-03-08T10:34:30.087,12535.536,0.869,0.004,0.587
1583678070127,2020-03-08T10:34:30.127,12535.576,0.834,0.002,0.619
1583678070168,2020-03-08T10:34:30.168,12535.617,0.768,0.031,0.643
1583678070209,2020-03-08T10:34:30.209,12535.658,0.747,0.064,0.663
1583678070250,2020-03-08T10:34:30.250,12535.699,0.727,0.092,0.691
1583678070291,2020-03-08T10:34:30.291,12535.740,0.687,0.111,0.718
1583678070332,2020-03-08T10:34:30.332,12535.781,0.684,0.117,0.731
1583678070373,2020-03-08T10:34:30.373,12535.822,0.693,0.125,0.743
1583678070414,2020-03-08T10:34:30.414,12535.863,0.665,0.136,0.750
1583678070455,2020-03-08T10:34:30.455,12535.904,0.660,0.146,0.752
1583678070496,2020-03-08T10:34:30.496,12535.945,0.691,0.146,0.766
1583678070537,2020-03-08T10:34:30.537,12535.986,0.690,0.133,0.771
1583678070578,2020-03-08T10:34:30.578,12536.027,0.713,0.104,0.775
1583678070618,2020-03-08T10:34:30.618,12536.067,0.717,0.084,0.763
1583678070659,2020-03-08T10:34:30.659,12536.108,0.741,0.058,0.754
1583678070700,2020-03-08T10:34:30.700,12536.149,0.744,0.049,0.746
1583678070741,2020-03-08T10:34:30.741,12536.190,0.733,0.045,0.737
1583678070782,2020-03-08T10:34:30.782,12536.231,0.762,0.027,0.725
1583678070823,2020-03-08T10:34:30.823,12536.272,0.752,0.000,0.667
1583678070864,2020-03-08T10:34:30.864,12536.313,0.750,-0.021,0.644
1583678070905,2020-03-08T10:34:30.905,12536.354,0.779,-0.030,0.661
1583678070946,2020-03-08T10:34:30.946,12536.395,0.832,-0.072,0.652
1583678070987,2020-03-08T10:34:30.987,12536.436,0.900,-0.128,0.634
1583678071028,2020-03-08T10:34:31.028,12536.477,0.971,-0.161,0.626
1583678071067,2020-03-08T10:34:31.067,12536.516,0.976,-0.174,0.620
1583678071108,2020-03-08T10:34:31.108,12536.557,0.924,-0.146,0.624
1583678071149,2020-03-08T10:34:31.149,12536.598,0.851,-0.093,0.631
1583678071190,2020-03-08T10:34:31.190,12536.639,0.795,-0.031,0.635
1583678071231,2020-03-08T10:34:31.231,12536.680,0.744,0.030,0.662
1583678071272,2020-03-08T10:34:31.272,12536.721,0.750,-0.004,0.670
1583678071313,2020-03-08T10:34:31.313,12536.762,0.769,0.003,0.689
1583678071354,2020-03-08T10:34:31.354,12536.803,0.717,0.050,0.724
1583678071395,2020-03-08T10:34:31.395,12536.844,0.677,0.078,0.744
1583678071436,2020-03-08T10:34:31.436,12536.885,0.663,0.094,0.754
1583678071477,2020-03-08T10:34:31.477,12536.926,0.652,0.107,0.756
1583678071517,2020-03-08T10:34:31.517,12536.966,0.645,0.122,0.758
1583678071558,2020-03-08T10:34:31.558,12537.007,0.663,0.120,0.760
1583678071599,2020-03-08T10:34:31.599,12537.048,0.670,0.132,0.759
1583678071640,2020-03-08T10:34:31.640,12537.089,0.708,0.107,0.762
1583678071681,2020-03-08T10:34:31.681,12537.130,0.741,0.077,0.760
1583678071722,2020-03-08T10:34:31.722,12537.171,0.754,0.082,0.751
1583678071763,2020-03-08T10:34:31.763,12537.212,0.759,0.093,0.732
1583678071804,2020-03-08T10:34:31.804,12537.253,0.744,0.105,0.709
1583678071845,2020-03-08T10:34:31.845,12537.294,0.740,0.117,0.686
1583678071886,2020-03-08T10:34:31.886,12537.335,0.762,0.140,0.659
1583678071927,2020-03-08T10:34:31.927,12537.376,0.828,0.144,0.600
1583678071967,2020-03-08T10:34:31.967,12537.416,0.833,0.147,0.555
1583678072008,2020-03-08T10:34:32.008,12537.457,0.839,0.150,0.557
1583678072049,2020-03-08T10:34:32.049,12537.498,0.896,0.121,0.550
1583678072090,2020-03-08T10:34:32.090,12537.539,0.954,0.074,0.534
1583678072131,2020-03-08T10:34:32.131,12537.580,0.991,0.011,0.519
1583678072172,2020-03-08T10:34:32.172,12537.621,1.033,-0.035,0.507
1583678072213,2020-03-08T10:34:32.213,12537.662,1.027,-0.030,0.504
1583678072254,2020-03-08T10:34:32.254,12537.703,0.972,0.004,0.511
1583678072295,2020-03-08T10:34:32.295,12537.744,0.935,0.023,0.535
1583678072336,2020-03-08T10:34:32.336,12537.785,0.886,0.044,0.561
1583678072377,2020-03-08T10:34:32.377,12537.826,0.829,0.066,0.591
1583678072416,2020-03-08T10:34:32.416,12537.865,0.784,0.095,0.613
1583678072457,2020-03-08T10:34:32.457,12537.906,0.788,0.123,0.638
1583678072498,2020-03-08T10:34:32.498,12537.947,0.756,0.145,0.666
1583678072539,2020-03-08T10:34:32.539,12537.988,0.705,0.161,0.680
1583678072581,2020-03-08T10:34:32.581,12538.030,0.665,0.162,0.709
1583678072622,2020-03-08T10:34:32.622,12538.071,0.634,0.167,0.735
1583678072663,2020-03-08T10:34:32.663,12538.112,0.624,0.194,0.753
1583678072704,2020-03-08T10:34:32.704,12538.153,0.636,0.206,0.761
1583678072745,2020-03-08T10:34:32.745,12538.194,0.678,0.192,0.768
1583678072786,2020-03-08T10:34:32.786,12538.235,0.697,0.172,0.764
1583678072827,2020-03-08T10:34:32.827,12538.276,0.703,0.161,0.757
1583678072868,2020-03-08T10:34:32.868,12538.317,0.742,0.135,0.745
1583678072907,2020-03-08T10:34:32.907,12538.356,0.760,0.111,0.739
1583678072948,2020-03-08T10:34:32.948,12538.397,0.765,0.068,0.731
1583678072989,2020-03-08T10:34:32.989,12538.438,0.764,0.036,0.728
1583678073030,2020-03-08T10:34:33.030,12538.479,0.765,0.011,0.716
1583678073071,2020-03-08T10:34:33.071,12538.520,0.754,-0.015,0.663
1583678073112,2020-03-08T10:34:33.112,12538.561,0.752,-0.008,0.638
1583678073153,2020-03-08T10:34:33.153,12538.602,0.765,-0.016,0.645
1583678073194,2020-03-08T10:34:33.194,12538.643,0.828,-0.044,0.638
1583678073235,2020-03-08T10:34:33.235,12538.684,0.892,-0.077,0.615
1583678073276,2020-03-08T10:34:33.276,12538.725,0.970,-0.109,0.606
1583678073317,2020-03-08T10:34:33.317,12538.766,0.993,-0.137,0.599
1583678073357,2020-03-08T10:34:33.357,12538.806,0.968,-0.127,0.602
1583678073398,2020-03-08T10:34:33.398,12538.847,0.904,-0.083,0.607
1583678073439,2020-03-08T10:34:33.439,12538.888,0.845,-0.059,0.614
1583678073480,2020-03-08T10:34:33.480,12538.929,0.799,-0.043,0.630
1583678073521,2020-03-08T10:34:33.521,12538.970,0.758,-0.007,0.657
1583678073562,2020-03-08T10:34:33.562,12539.011,0.761,0.026,0.696
1583678073603,2020-03-08T10:34:33.603,12539.052,0.724,0.059,0.715
1583678073644,2020-03-08T10:34:33.644,12539.093,0.667,0.104,0.736
1583678073685,2020-03-08T10:34:33.685,12539.134,0.671,0.129,0.753
1583678073726,2020-03-08T10:34:33.726,12539.175,0.656,0.136,0.752
1583678073767,2020-03-08T10:34:33.767,12539.216,0.641,0.150,0.766
1583678073807,2020-03-08T10:34:33.807,12539.256,0.625,0.165,0.771
1583678073848,2020-03-08T10:34:33.848,12539.297,0.619,0.181,0.775
1583678073889,2020-03-08T10:34:33.889,12539.338,0.645,0.176,0.777
1583678073930,2020-03-08T10:34:33.930,12539.379,0.683,0.158,0.771
1583678073971,2020-03-08T10:34:33.971,12539.420,0.705,0.155,0.755
1583678074012,2020-03-08T10:34:34.012,12539.461,0.738,0.146,0.738
1583678074053,2020-03-08T10:34:34.053,12539.502,0.777,0.136,0.722
1583678074094,2020-03-08T10:34:34.094,12539.543,0.755,0.139,0.699
1583678074135,2020-03-08T10:34:34.135,12539.584,0.780,0.123,0.683
1583678074176,2020-03-08T10:34:34.176,12539.625,0.790,0.100,0.631
1583678074217,2020-03-08T10:34:34.217,12539.666,0.776,0.098,0.603
1583678074258,2020-03-08T10:34:34.258,12539.707,0.813,0.076,0.605
1583678074297,2020-03-08T10:34:34.297,12539.746,0.875,0.074,0.590
1583678074338,2020-03-08T10:34:34.338,12539.787,0.945,0.059,0.564
1583678074379,2020-03-08T10:34:34.379,12539.828,1.001,0.022,0.541
1583678074420,2020-03-08T10:34:34.420,12539.869,1.013,0.013,0.534
1583678074461,2020-03-08T10:34:34.461,12539.910,0.983,0.026,0.542
1583678074502,2020-03-08T10:34:34.502,12539.951,0.938,0.021,0.551
1583678074543,2020-03-08T10:34:34.543,12539.992,0.886,0.012,0.573
1583678074584,2020-03-08T10:34:34.584,12540.033,0.837,0.020,0.598
1583678074625,2020-03-08T10:34:34.625,12540.074,0.802,0.034,0.615
1583678074666,2020-03-08T10:34:34.666,12540.115,0.751,0.069,0.639
1583678074707,2020-03-08T10:34:34.707,12540.156,0.737,0.093,0.674
1583678074747,2020-03-08T10:34:34.747,12540.196,0.737,0.108,0.710
1583678074788,2020-03-08T10:34:34.788,12540.237,0.705,0.119,0.727
1583678074829,2020-03-08T10:34:34.829,12540.278,0.677,0.122,0.734
1583678074870,2020-03-08T10:34:34.870,12540.319,0.661,0.133,0.744
1583678074911,2020-03-08T10:34:34.911,12540.360,0.652,0.138,0.753
1583678074952,2020-03-08T10:34:34.952,12540.401,0.665,0.128,0.762
1583678074993,2020-03-08T10:34:34.993,12540.442,0.673,0.121,0.769
1583678075034,2020-03-08T10:34:35.034,12540.483,0.701,0.101,0.770
1583678075075,2020-03-08T10:34:35.075,12540.524,0.727,0.081,0.765
1583678075116,2020-03-08T10:34:35.116,12540.565,0.758,0.043,0.749
1583678075157,2020-03-08T10:34:35.157,12540.606,0.796,0.027,0.735
1583678075197,2020-03-08T10:34:35.197,12540.646,0.792,0.021,0.718
1583678075238,2020-03-08T10:34:35.238,12540.687,0.781,-0.001,0.708
1583678075279,2020-03-08T10:34:35.279,12540.728,0.778,-0.023,0.655
1583678075320,2020-03-08T10:34:35.320,12540.769,0.756,-0.017,0.633
1583678075361,2020-03-08T10:34:35.361,12540.810,0.787,-0.023,0.654
1583678075402,2020-03-08T10:34:35.402,12540.851,0.867,-0.059,0.665
1583678075443,2020-03-08T10:34:35.443,12540.892,0.923,-0.140,0.634
1583678075484,2020-03-08T10:34:35.484,12540.933,0.931,-0.201,0.608
1583678075525,2020-03-08T10:34:35.525,12540.974,0.917,-0.211,0.608
1583678075566,2020-03-08T10:34:35.566,12541.015,0.880,-0.154,0.625
1583678075607,2020-03-08T10:34:35.607,12541.056,0.819,-0.088,0.641
1583678075646,2020-03-08T10:34:35.646,12541.095,0.781,-0.051,0.658
1583678075687,2020-03-08T10:34:35.687,12541.136,0.756,-0.018,0.673
1583678075728,2020-03-08T10:34:35.728,12541.177,0.713,0.026,0.695
1583678075769,2020-03-08T10:34:35.769,12541.218,0.717,0.031,0.711
1583678075810,2020-03-08T10:34:35.810,12541.259,0.724,0.061,0.734
1583678075852,2020-03-08T10:34:35.852,12541.301,0.699,0.099,0.741
1583678075893,2020-03-08T10:34:35.893,12541.342,0.680,0.126,0.744
1583678075934,2020-03-08T10:34:35.934,12541.383,0.665,0.150,0.748
1583678075975,2020-03-08T10:34:35.975,12541.424,0.644,0.165,0.752
1583678076016,2020-03-08T10:34:36.016,12541.465,0.637,0.166,0.755
1583678076057,2020-03-08T10:34:36.057,12541.506,0.669,0.155,0.758
1583678076098,2020-03-08T10:34:36.098,12541.547,0.717,0.141,0.755
1583678076137,2020-03-08T10:34:36.137,12541.586,0.734,0.132,0.744
1583678076178,2020-03-08T10:34:36.178,12541.627,0.765,0.135,0.723
1583678076219,2020-03-08T10:34:36.219,12541.668,0.791,0.138,0.701
1583678076260,2020-03-08T10:34:36.260,12541.709,0.796,0.140,0.679
1583678076301,2020-03-08T10:34:36.301,12541.750,0.815,0.133,0.665
1583678076342,2020-03-08T10:34:36.342,12541.791,0.816,0.118,0.637
1583678076383,2020-03-08T10:34:36.383,12541.832,0.817,0.091,0.590
1583678076424,2020-03-08T10:34:36.424,12541.873,0.805,0.090,0.587
1583678076465,2020-03-08T10:34:36.465,12541.914,0.871,0.069,0.588
1583678076506,2020-03-08T10:34:36.506,12541.955,0.949,0.057,0.568
1583678076547,2020-03-08T10:34:36.547,12541.996,0.982,0.032,0.547
1583678076587,2020-03-08T10:34:36.587,12542.036,0.971,0.018,0.542
1583678076628,2020-03-08T10:34:36.628,12542.077,0.953,0.000,0.547
1583678076669,2020-03-08T10:34:36.669,12542.118,0.920,0.012,0.563
1583678076710,2020-03-08T10:34:36.710,12542.159,0.854,0.031,0.581
1583678076751,2020-03-08T10:34:36.751,12542.200,0.814,0.043,0.603
1583678076792,2020-03-08T10:34:36.792,12542.241,0.790,0.056,0.627
1583678076833,2020-03-08T10:34:36.833,12542.282,0.756,0.092,0.657
1583678076874,2020-03-08T10:34:36.874,12542.323,0.718,0.105,0.680
1583678076915,2020-03-08T10:34:36.915,12542.364,0.706,0.097,0.710
1583678076956,2020-03-08T10:34:36.956,12542.405,0.685,0.108,0.729
1583678076997,2020-03-08T10:34:36.997,12542.446,0.671,0.119,0.724
1583678077037,2020-03-08T10:34:37.037,12542.486,0.705,0.133,0.730
1583678077078,2020-03-08T10:34:37.078,12542.527,0.710,0.147,0.736
1583678077119,2020-03-08T10:34:37.119,12542.568,0.724,0.132,0.744
1583678077160,2020-03-08T10:34:37.160,12542.609,0.735,0.125,0.750
1583678077201,2020-03-08T10:34:37.201,12542.650,0.721,0.128,0.753
1583678077242,2020-03-08T10:34:37.242,12542.691,0.733,0.089,0.755
1583678077283,2020-03-08T10:34:37.283,12542.732,0.743,0.064,0.748
1583678077324,2020-03-08T10:34:37.324,12542.773,0.754,0.050,0.735
1583678077365,2020-03-08T10:34:37.365,12542.814,0.762,0.040,0.729
1583678077406,2020-03-08T10:34:37.406,12542.855,0.773,0.050,0.717
1583678077447,2020-03-08T10:34:37.447,12542.896,0.767,0.040,0.693
1583678077488,2020-03-08T10:34:37.488,12542.937,0.752,-0.016,0.656
1583678077527,2020-03-08T10:34:37.527,12542.976,0.754,-0.040,0.658
1583678077568,2020-03-08T10:34:37.568,12543.017,0.810,-0.072,0.654
1583678077609,2020-03-08T10:34:37.609,12543.058,0.889,-0.122,0.633
1583678077650,2020-03-08T10:34:37.650,12543.099,0.948,-0.165,0.616
1583678077691,2020-03-08T10:34:37.691,12543.140,0.946,-0.177,0.606
1583678077732,2020-03-08T10:34:37.732,12543.181,0.896,-0.158,0.608
1583678077773,2020-03-08T10:34:37.773,12543.222,0.859,-0.113,0.618
1583678077814,2020-03-08T10:34:37.814,12543.263,0.829,-0.065,0.625
1583678077855,2020-03-08T10:34:37.855,12543.304,0.778,-0.020,0.641
1583678077896,2020-03-08T10:34:37.896,12543.345,0.751,0.000,0.669
1583678077937,2020-03-08T10:34:37.937,12543.386,0.721,0.026,0.699
1583678077977,2020-03-08T10:34:37.977,12543.426,0.703,0.036,0.718
1583678078018,2020-03-08T10:34:38.018,12543.467,0.730,0.034,0.738
1583678078059,2020-03-08T10:34:38.059,12543.508,0.716,0.042,0.746
1583678078100,2020-03-08T10:34:38.100,12543.549,0.689,0.071,0.750
1583678078141,2020-03-08T10:34:38.141,12543.590,0.679,0.130,0.757
1583678078182,2020-03-08T10:34:38.182,12543.631,0.664,0.173,0.760
1583678078223,2020-03-08T10:34:38.223,12543.672,0.653,0.175,0.760
1583678078264,2020-03-08T10:34:38.264,12543.713,0.691,0.155,0.759
1583678078305,2020-03-08T10:34:38.305,12543.754,0.719,0.128,0.756
1583678078346,2020-03-08T10:34:38.346,12543.795,0.742,0.099,0.750
1583678078387,2020-03-08T10:34:38.387,12543.836,0.742,0.067,0.742
1583678078427,2020-03-08T10:34:38.427,12543.876,0.759,0.057,0.728
1583678078468,2020-03-08T10:34:38.468,12543.917,0.770,0.096,0.698
1583678078509,2020-03-08T10:34:38.509,12543.958,0.782,0.117,0.655
1583678078550,2020-03-08T10:34:38.550,12543.999,0.808,0.104,0.600
1583678078591,2020-03-08T10:34:38.591,12544.040,0.800,0.109,0.595
1583678078632,2020-03-08T10:34:38.632,12544.081,0.835,0.092,0.593
1583678078673,2020-03-08T10:34:38.673,12544.122,0.915,0.062,0.566
1583678078714,2020-03-08T10:34:38.714,12544.163,0.965,0.038,0.528
1583678078755,2020-03-08T10:34:38.755,12544.204,1.002,0.004,0.524
1583678078796,2020-03-08T10:34:38.796,12544.245,0.975,0.002,0.531
1583678078837,2020-03-08T10:34:38.837,12544.286,0.950,0.030,0.545
1583678078878,2020-03-08T10:34:38.878,12544.327,0.916,0.047,0.573
1583678078917,2020-03-08T10:34:38.917,12544.366,0.844,0.056,0.604
1583678078958,2020-03-08T10:34:38.958,12544.407,0.778,0.064,0.634
1583678078999,2020-03-08T10:34:38.999,12544.448,0.733,0.070,0.665
1583678079040,2020-03-08T10:34:39.040,12544.489,0.727,0.081,0.701
1583678079081,2020-03-08T10:34:39.081,12544.530,0.705,0.106,0.724
1583678079122,2020-03-08T10:34:39.122,12544.571,0.680,0.127,0.725
1583678079164,2020-03-08T10:34:39.164,12544.613,0.685,0.142,0.739
1583678079205,2020-03-08T10:34:39.205,12544.654,0.676,0.155,0.751
1583678079246,2020-03-08T10:34:39.246,12544.695,0.656,0.154,0.756
1583678079287,2020-03-08T10:34:39.287,12544.736,0.672,0.128,0.764
1583678079328,2020-03-08T10:34:39.328,12544.777,0.694,0.094,0.768
1583678079367,2020-03-08T10:34:39.367,12544.816,0.706,0.067,0.762
1583678079408,2020-03-08T10:34:39.408,12544.857,0.740,0.038,0.750
1583678079449,2020-03-08T10:34:39.449,12544.898,0.772,0.022,0.735
1583678079490,2020-03-08T10:34:39.490,12544.939,0.780,0.004,0.722
1583678079531,2020-03-08T10:34:39.531,12544.980,0.779,-0.020,0.710
1583678079572,2020-03-08T10:34:39.572,12545.021,0.785,-0.049,0.682
1583678079613,2020-03-08T10:34:39.613,12545.062,0.798,-0.079,0.639
1583678079654,2020-03-08T10:34:39.654,12545.103,0.796,-0.100,0.625
1583678079695,2020-03-08T10:34:39.695,12545.144,0.838,-0.144,0.626
1583678079736,2020-03-08T10:34:39.736,12545.185,0.906,-0.192,0.604
1583678079777,2020-03-08T10:34:39.777,12545.226,0.931,-0.230,0.584
1583678079817,2020-03-08T10:34:39.817,12545.266,0.934,-0.252,0.577
1583678079858,2020-03-08T10:34:39.858,12545.307,0.920,-0.223,0.584
1583678079899,2020-03-08T10:34:39.899,12545.348,0.886,-0.181,0.595
1583678079940,2020-03-08T10:34:39.940,12545.389,0.861,-0.158,0.604
1583678079981,2020-03-08T10:34:39.981,12545.430,0.858,-0.117,0.625
1583678080022,2020-03-08T10:34:40.022,12545.471,0.818,-0.054,0.658
1583678080063,2020-03-08T10:34:40.063,12545.512,0.741,-0.028,0.699
1583678080104,2020-03-08T10:34:40.104,12545.553,0.683,-0.003,0.739
1583678080145,2020-03-08T10:34:40.145,12545.594,0.659,0.043,0.765
1583678080186,2020-03-08T10:34:40.186,12545.635,0.633,0.080,0.769
1583678080227,2020-03-08T10:34:40.227,12545.676,0.615,0.111,0.775
1583678080267,2020-03-08T10:34:40.267,12545.716,0.612,0.134,0.780
1583678080308,2020-03-08T10:34:40.308,12545.757,0.623,0.151,0.792
1583678080349,2020-03-08T10:34:40.349,12545.798,0.620,0.159,0.804
1583678080390,2020-03-08T10:34:40.390,12545.839,0.610,0.170,0.808
1583678080431,2020-03-08T10:34:40.431,12545.880,0.628,0.170,0.809
1583678080472,2020-03-08T10:34:40.472,12545.921,0.643,0.167,0.789
1583678080513,2020-03-08T10:34:40.513,12545.962,0.661,0.160,0.766
1583678080554,2020-03-08T10:34:40.554,12546.003,0.687,0.154,0.745
1583678080595,2020-03-08T10:34:40.595,12546.044,0.723,0.146,0.731
1583678080636,2020-03-08T10:34:40.636,12546.085,0.751,0.130,0.719
1583678080677,2020-03-08T10:34:40.677,12546.126,0.782,0.097,0.704
1583678080716,2020-03-08T10:34:40.716,12546.165,0.788,0.062,0.653
1583678080757,2020-03-08T10:34:40.757,12546.206,0.816,0.070,0.620
1583678080798,2020-03-08T10:34:40.798,12546.247,0.857,0.077,0.611
1583678080839,2020-03-08T10:34:40.839,12546.288,0.916,0.061,0.594
1583678080880,2020-03-08T10:34:40.880,12546.329,0.947,0.054,0.571
1583678080921,2020-03-08T10:34:40.921,12546.370,0.963,0.038,0.562
1583678080962,2020-03-08T10:34:40.962,12546.411,0.945,0.036,0.562
1583678081003,2020-03-08T10:34:41.003,12546.452,0.904,0.063,0.576
1583678081044,2020-03-08T10:34:41.044,12546.493,0.862,0.084,0.590
1583678081085,2020-03-08T10:34:41.085,12546.534,0.808,0.104,0.610
1583678081126,2020-03-08T10:34:41.126,12546.575,0.766,0.131,0.628
1583678081166,2020-03-08T10:34:41.166,12546.615,0.741,0.133,0.645
1583678081207,2020-03-08T10:34:41.207,12546.656,0.764,0.103,0.672
1583678081248,2020-03-08T10:34:41.248,12546.697,0.764,0.102,0.701
1583678081289,2020-03-08T10:34:41.289,12546.738,0.718,0.124,0.729
1583678081330,2020-03-08T10:34:41.330,12546.779,0.671,0.139,0.746
1583678081371,2020-03-08T10:34:41.371,12546.820,0.644,0.145,0.763
1583678081412,2020-03-08T10:34:41.412,12546.861,0.630,0.126,0.775
1583678081453,2020-03-08T10:34:41.453,12546.902,0.633,0.134,0.783
1583678081494,2020-03-08T10:34:41.494,12546.943,0.644,0.155,0.784
1583678081535,2020-03-08T10:34:41.535,12546.984,0.667,0.151,0.778
1583678081576,2020-03-08T10:34:41.576,12547.025,0.701,0.125,0.776
1583678081616,2020-03-08T10:34:41.616,12547.065,0.720,0.091,0.769
1583678081657,2020-03-08T10:34:41.657,12547.106,0.737,0.066,0.763
1583678081698,2020-03-08T10:34:41.698,12547.147,0.742,0.047,0.759
1583678081739,2020-03-08T10:34:41.739,12547.188,0.748,0.021,0.758
1583678081780,2020-03-08T10:34:41.780,12547.229,0.734,-0.007,0.729
1583678081821,2020-03-08T10:34:41.821,12547.270,0.724,-0.026,0.700
1583678081862,2020-03-08T10:34:41.862,12547.311,0.748,-0.049,0.703
1583678081903,2020-03-08T10:34:41.903,12547.352,0.797,-0.097,0.691
1583678081944,2020-03-08T10:34:41.944,12547.393,0.849,-0.146,0.679
1583678081985,2020-03-08T10:34:41.985,12547.434,0.906,-0.189,0.674
1583678082026,2020-03-08T10:34:42.026,12547.475,0.897,-0.185,0.668
1583678082065,2020-03-08T10:34:42.065,12547.514,0.837,-0.140,0.665
1583678082106,2020-03-08T10:34:42.106,12547.555,0.790,-0.080,0.675
1583678082147,2020-03-08T10:34:42.147,12547.596,0.770,-0.046,0.692
1583678082188,2020-03-08T10:34:42.188,12547.637,0.726,-0.003,0.711
1583678082229,2020-03-08T10:34:42.229,12547.678,0.677,0.052,0.737
1583678082270,2020-03-08T10:34:42.270,12547.719,0.638,0.093,0.748
1583678082311,2020-03-08T10:34:42.311,12547.760,0.651,0.113,0.761
1583678082352,2020-03-08T10:34:42.352,12547.801,0.670,0.110,0.766
1583678082393,2020-03-08T10:34:42.393,12547.842,0.656,0.125,0.767
1583678082435,2020-03-08T10:34:42.435,12547.884,0.646,0.149,0.778
1583678082476,2020-03-08T10:34:42.476,12547.925,0.632,0.162,0.786
1583678082515,2020-03-08T10:34:42.515,12547.964,0.619,0.175,0.792
1583678082556,2020-03-08T10:34:42.556,12548.005,0.644,0.179,0.788
1583678082597,2020-03-08T10:34:42.597,12548.046,0.691,0.154,0.777
1583678082638,2020-03-08T10:34:42.638,12548.087,0.704,0.134,0.762
1583678082679,2020-03-08T10:34:42.679,12548.128,0.724,0.127,0.746
1583678082720,2020-03-08T10:34:42.720,12548.169,0.771,0.109,0.729
1583678082761,2020-03-08T10:34:42.761,12548.210,0.793,0.107,0.715
1583678082802,2020-03-08T10:34:42.802,12548.251,0.791,0.117,0.694
1583678082843,2020-03-08T10:34:42.843,12548.292,0.776,0.093,0.632
1583678082884,2020-03-08T10:34:42.884,12548.333,0.794,0.083,0.607
1583678082925,2020-03-08T10:34:42.925,12548.374,0.839,0.069,0.609
1583678082965,2020-03-08T10:34:42.965,12548.414,0.922,0.038,0.591
1583678083006,2020-03-08T10:34:43.006,12548.455,0.981,0.012,0.570
1583678083047,2020-03-08T10:34:43.047,12548.496,0.965,-0.002,0.561
1583678083088,2020-03-08T10:34:43.088,12548.537,0.916,-0.008,0.572
1583678083129,2020-03-08T10:34:43.129,12548.578,0.872,-0.008,0.598
1583678083170,2020-03-08T10:34:43.170,12548.619,0.833,0.003,0.626
1583678083211,2020-03-08T10:34:43.211,12548.660,0.766,0.030,0.644
1583678083252,2020-03-08T10:34:43.252,12548.701,0.739,0.059,0.679
1583678083293,2020-03-08T10:34:43.293,12548.742,0.744,0.074,0.706
1583678083334,2020-03-08T10:34:43.334,12548.783,0.705,0.104,0.727
1583678083375,2020-03-08T10:34:43.375,12548.824,0.672,0.124,0.732
1583678083416,2020-03-08T10:34:43.416,12548.865,0.675,0.139,0.741
1583678083456,2020-03-08T10:34:43.456,12548.905,0.668,0.157,0.752
1583678083497,2020-03-08T10:34:43.497,12548.946,0.673,0.158,0.758
1583678083538,2020-03-08T10:34:43.538,12548.987,0.687,0.158,0.767
1583678083579,2020-03-08T10:34:43.579,12549.028,0.674,0.152,0.769
1583678083620,2020-03-08T10:34:43.620,12549.069,0.697,0.117,0.770
1583678083661,2020-03-08T10:34:43.661,12549.110,0.730,0.092,0.762
1583678083702,2020-03-08T10:34:43.702,12549.151,0.749,0.078,0.752
1583678083743,2020-03-08T10:34:43.743,12549.192,0.758,0.048,0.744
1583678083784,2020-03-08T10:34:43.784,12549.233,0.771,0.037,0.730
1583678083825,2020-03-08T10:34:43.825,12549.274,0.778,0.036,0.719
1583678083866,2020-03-08T10:34:43.866,12549.315,0.757,0.007,0.680
1583678083905,2020-03-08T10:34:43.905,12549.354,0.760,-0.017,0.647
1583678083946,2020-03-08T10:34:43.946,12549.395,0.782,-0.023,0.653
1583678083987,2020-03-08T10:34:43.987,12549.436,0.856,-0.071,0.655
1583678084028,2020-03-08T10:34:44.028,12549.477,0.913,-0.118,0.632
1583678084069,2020-03-08T10:34:44.069,12549.518,0.924,-0.140,0.619
1583678084110,2020-03-08T10:34:44.110,12549.559,0.894,-0.131,0.617
1583678084151,2020-03-08T10:34:44.151,12549.600,0.851,-0.078,0.626
1583678084192,2020-03-08T10:34:44.192,12549.641,0.819,-0.027,0.644
1583678084233,2020-03-08T10:34:44.233,12549.682,0.777,0.008,0.657
1583678084274,2020-03-08T10:34:44.274,12549.723,0.726,0.055,0.678
1583678084315,2020-03-08T10:34:44.315,12549.764,0.698,0.084,0.701
1583678084355,2020-03-08T10:34:44.355,12549.804,0.706,0.084,0.717
1583678084396,2020-03-08T10:34:44.396,12549.845,0.713,0.091,0.731
1583678084437,2020-03-08T10:34:44.437,12549.886,0.716,0.097,0.736
1583678084478,2020-03-08T10:34:44.478,12549.927,0.703,0.113,0.748
1583678084519,2020-03-08T10:34:44.519,12549.968,0.677,0.131,0.752
1583678084560,2020-03-08T10:34:44.560,12550.009,0.674,0.132,0.754
1583678084601,2020-03-08T10:34:44.601,12550.050,0.706,0.105,0.756
1583678084642,2020-03-08T10:34:44.642,12550.091,0.733,0.082,0.753
1583678084683,2020-03-08T10:34:44.683,12550.132,0.750,0.070,0.748
1583678084724,2020-03-08T10:34:44.724,12550.173,0.782,0.040,0.741
1583678084765,2020-03-08T10:34:44.765,12550.214,0.779,0.040,0.726
1583678084805,2020-03-08T10:34:44.805,12550.254,0.777,0.049,0.710
1583678084846,2020-03-08T10:34:44.846,12550.295,0.790,0.055,0.698
1583678084887,2020-03-08T10:34:44.887,12550.336,0.798,0.058,0.662
1583678084928,2020-03-08T10:34:44.928,12550.377,0.805,0.065,0.618
1583678084969,2020-03-08T10:34:44.969,12550.418,0.817,0.068,0.618
1583678085010,2020-03-08T10:34:45.010,12550.459,0.876,0.065,0.610
1583678085051,2020-03-08T10:34:45.051,12550.500,0.928,0.065,0.583
1583678085092,2020-03-08T10:34:45.092,12550.541,0.924,0.056,0.576
1583678085133,2020-03-08T10:34:45.133,12550.582,0.878,0.042,0.578
1583678085174,2020-03-08T10:34:45.174,12550.623,0.845,0.049,0.599
1583678085215,2020-03-08T10:34:45.215,12550.664,0.826,0.058,0.624
1583678085256,2020-03-08T10:34:45.256,12550.705,0.758,0.076,0.648
1583678085295,2020-03-08T10:34:45.295,12550.744,0.690,0.100,0.673
1583678085336,2020-03-08T10:34:45.336,12550.785,0.710,0.095,0.691
1583678085377,2020-03-08T10:34:45.377,12550.826,0.737,0.109,0.715
1583678085418,2020-03-08T10:34:45.418,12550.867,0.713,0.128,0.727
1583678085459,2020-03-08T10:34:45.459,12550.908,0.704,0.132,0.730
1583678085500,2020-03-08T10:34:45.500,12550.949,0.716,0.134,0.735
1583678085541,2020-03-08T10:34:45.541,12550.990,0.717,0.142,0.743
1583678085582,2020-03-08T10:34:45.582,12551.031,0.724,0.133,0.748
1583678085623,2020-03-08T10:34:45.623,12551.072,0.734,0.118,0.748
1583678085664,2020-03-08T10:34:45.664,12551.113,0.741,0.101,0.743
1583678085706,2020-03-08T10:34:45.706,12551.155,0.754,0.079,0.739
1583678085745,2020-03-08T10:34:45.745,12551.194,0.764,0.061,0.727
1583678085786,2020-03-08T10:34:45.786,12551.235,0.783,0.044,0.718
1583678085827,2020-03-08T10:34:45.827,12551.276,0.796,0.028,0.707
1583678085868,2020-03-08T10:34:45.868,12551.317,0.781,0.003,0.660
1583678085909,2020-03-08T10:34:45.909,12551.358,0.783,-0.013,0.643
1583678085950,2020-03-08T10:34:45.950,12551.399,0.817,-0.032,0.650
1583678085991,2020-03-08T10:34:45.991,12551.440,0.885,-0.063,0.643
1583678086032,2020-03-08T10:34:46.032,12551.481,0.911,-0.110,0.628
1583678086073,2020-03-08T10:34:46.073,12551.522,0.887,-0.135,0.622
1583678086114,2020-03-08T10:34:46.114,12551.563,0.838,-0.106,0.628
1583678086155,2020-03-08T10:34:46.155,12551.604,0.811,-0.053,0.645
1583678086196,2020-03-08T10:34:46.196,12551.645,0.805,-0.025,0.664
1583678086236,2020-03-08T10:34:46.236,12551.685,0.778,0.002,0.679
1583678086277,2020-03-08T10:34:46.277,12551.726,0.716,0.055,0.699
1583678086318,2020-03-08T10:34:46.318,12551.767,0.697,0.070,0.733
1583678086359,2020-03-08T10:34:46.359,12551.808,0.691,0.073,0.755
1583678086400,2020-03-08T10:34:46.400,12551.849,0.664,0.097,0.760
1583678086441,2020-03-08T10:34:46.441,12551.890,0.653,0.128,0.762
1583678086482,2020-03-08T10:34:46.482,12551.931,0.642,0.153,0.763
1583678086523,2020-03-08T10:34:46.523,12551.972,0.647,0.159,0.765
1583678086564,2020-03-08T10:34:46.564,12552.013,0.681,0.149,0.765
1583678086605,2020-03-08T10:34:46.605,12552.054,0.694,0.134,0.761
1583678086646,2020-03-08T10:34:46.646,12552.095,0.715,0.110,0.756
1583678086685,2020-03-08T10:34:46.685,12552.134,0.741,0.081,0.743
1583678086727,2020-03-08T10:34:46.727,12552.176,0.763,0.078,0.721
1583678086768,2020-03-08T10:34:46.768,12552.217,0.815,0.073,0.701
1583678086809,2020-03-08T10:34:46.809,12552.258,0.826,0.079,0.678
1583678086850,2020-03-08T10:34:46.850,12552.299,0.819,0.066,0.630
1583678086891,2020-03-08T10:34:46.891,12552.340,0.807,0.068,0.608
1583678086932,2020-03-08T10:34:46.932,12552.381,0.832,0.070,0.607
1583678086973,2020-03-08T10:34:46.973,12552.422,0.904,0.042,0.596
1583678087014,2020-03-08T10:34:47.014,12552.463,0.964,0.029,0.575
1583678087055,2020-03-08T10:34:47.055,12552.504,0.975,0.040,0.563
1583678087096,2020-03-08T10:34:47.096,12552.545,0.928,0.057,0.568
1583678087135,2020-03-08T10:34:47.135,12552.584,0.864,0.077,0.589
1583678087176,2020-03-08T10:34:47.176,12552.625,0.798,0.092,0.615
1583678087217,2020-03-08T10:34:47.217,12552.666,0.748,0.087,0.644
1583678087258,2020-03-08T10:34:47.258,12552.707,0.735,0.085,0.675
1583678087299,2020-03-08T10:34:47.299,12552.748,0.705,0.085,0.710
1583678087340,2020-03-08T10:34:47.340,12552.789,0.685,0.053,0.743
1583678087381,2020-03-08T10:34:47.381,12552.830,0.682,0.065,0.772
1583678087422,2020-03-08T10:34:47.422,12552.871,0.654,0.081,0.778
1583678087463,2020-03-08T10:34:47.463,12552.912,0.623,0.083,0.786
1583678087504,2020-03-08T10:34:47.504,12552.953,0.622,0.103,0.789
1583678087545,2020-03-08T10:34:47.545,12552.994,0.657,0.102,0.789
1583678087586,2020-03-08T10:34:47.586,12553.035,0.694,0.089,0.785
1583678087626,2020-03-08T10:34:47.626,12553.075,0.701,0.089,0.777
1583678087667,2020-03-08T10:34:47.667,12553.116,0.718,0.085,0.767
1583678087708,2020-03-08T10:34:47.708,12553.157,0.743,0.074,0.754
1583678087749,2020-03-08T10:34:47.749,12553.198,0.759,0.067,0.742
1583678087790,2020-03-08T10:34:47.790,12553.239,0.750,0.054,0.729
1583678087831,2020-03-08T10:34:47.831,12553.280,0.757,0.007,0.693
1583678087872,2020-03-08T10:34:47.872,12553.321,0.772,0.001,0.669
1583678087913,2020-03-08T10:34:47.913,12553.362,0.794,-0.015,0.669
1583678087954,2020-03-08T10:34:47.954,12553.403,0.854,-0.051,0.663
1583678087995,2020-03-08T10:34:47.995,12553.444,0.895,-0.090,0.646
1583678088036,2020-03-08T10:34:48.036,12553.485,0.883,-0.102,0.638
1583678088076,2020-03-08T10:34:48.076,12553.525,0.860,-0.084,0.641
1583678088117,2020-03-08T10:34:48.117,12553.566,0.829,-0.047,0.650
1583678088158,2020-03-08T10:34:48.158,12553.607,0.798,-0.013,0.668
1583678088199,2020-03-08T10:34:48.199,12553.648,0.749,0.019,0.684
1583678088240,2020-03-08T10:34:48.240,12553.689,0.701,0.059,0.707
1583678088281,2020-03-08T10:34:48.281,12553.730,0.710,0.078,0.729
1583678088322,2020-03-08T10:34:48.322,12553.771,0.697,0.108,0.743
1583678088363,2020-03-08T10:34:48.363,12553.812,0.669,0.136,0.754
1583678088404,2020-03-08T10:34:48.404,12553.853,0.651,0.143,0.755
1583678088445,2020-03-08T10:34:48.445,12553.894,0.646,0.141,0.756
1583678088486,2020-03-08T10:34:48.486,12553.935,0.656,0.149,0.757
1583678088525,2020-03-08T10:34:48.525,12553.974,0.700,0.138,0.758
1583678088566,2020-03-08T10:34:48.566,12554.015,0.724,0.125,0.753
1583678088607,2020-03-08T10:34:48.607,12554.056,0.736,0.128,0.742
1583678088648,2020-03-08T10:34:48.648,12554.097,0.764,0.123,0.726
1583678088689,2020-03-08T10:34:48.689,12554.138,0.784,0.119,0.703
1583678088730,2020-03-08T10:34:48.730,12554.179,0.795,0.113,0.692
1583678088771,2020-03-08T10:34:48.771,12554.220,0.798,0.098,0.667
1583678088812,2020-03-08T10:34:48.812,12554.261,0.806,0.079,0.625
1583678088853,2020-03-08T10:34:48.853,12554.302,0.820,0.077,0.624
1583678088894,2020-03-08T10:34:48.894,12554.343,0.882,0.061,0.618
1583678088935,2020-03-08T10:34:48.935,12554.384,0.917,0.069,0.595
1583678088975,2020-03-08T10:34:48.975,12554.424,0.913,0.078,0.584
1583678089016,2020-03-08T10:34:49.016,12554.465,0.879,0.072,0.595
1583678089057,2020-03-08T10:34:49.057,12554.506,0.820,0.077,0.616
1583678089098,2020-03-08T10:34:49.098,12554.547,0.777,0.073,0.634
1583678089139,2020-03-08T10:34:49.139,12554.588,0.778,0.075,0.662
1583678089180,2020-03-08T10:34:49.180,12554.629,0.726,0.096,0.678
1583678089221,2020-03-08T10:34:49.221,12554.670,0.746,0.085,0.697
1583678089262,2020-03-08T10:34:49.262,12554.711,0.737,0.103,0.731
1583678089303,2020-03-08T10:34:49.303,12554.752,0.682,0.122,0.748
1583678089344,2020-03-08T10:34:49.344,12554.793,0.651,0.130,0.761
1583678089385,2020-03-08T10:34:49.385,12554.834,0.636,0.136,0.769
1583678089425,2020-03-08T10:34:49.425,12554.874,0.639,0.128,0.771
1583678089466,2020-03-08T10:34:49.466,12554.915,0.695,0.104,0.773
1583678089507,2020-03-08T10:34:49.507,12554.956,0.700,0.101,0.771
1583678089548,2020-03-08T10:34:49.548,12554.997,0.713,0.072,0.765
1583678089589,2020-03-08T10:34:49.589,12555.038,0.747,0.050,0.755
1583678089630,2020-03-08T10:34:49.630,12555.079,0.760,0.043,0.743
1583678089671,2020-03-08T10:34:49.671,12555.120,0.769,0.036,0.735
1583678089712,2020-03-08T10:34:49.712,12555.161,0.773,0.030,0.706
1583678089753,2020-03-08T10:34:49.753,12555.202,0.771,0.017,0.661
1583678089794,2020-03-08T10:34:49.794,12555.243,0.750,-0.013,0.658
1583678089835,2020-03-08T10:34:49.835,12555.284,0.825,-0.060,0.659
1583678089874,2020-03-08T10:34:49.874,12555.323,0.894,-0.100,0.641
1583678089915,2020-03-08T10:34:49.915,12555.364,0.940,-0.136,0.632
1583678089956,2020-03-08T10:34:49.956,12555.405,0.920,-0.146,0.627
1583678089997,2020-03-08T10:34:49.997,12555.446,0.873,-0.125,0.642
1583678090039,2020-03-08T10:34:50.039,12555.488,0.819,-0.084,0.661
1583678090080,2020-03-08T10:34:50.080,12555.529,0.770,-0.041,0.683
1583678090121,2020-03-08T10:34:50.121,12555.570,0.714,0.003,0.707
1583678090162,2020-03-08T10:34:50.162,12555.611,0.665,0.047,0.732
1583678090203,2020-03-08T10:34:50.203,12555.652,0.665,0.067,0.755
1583678090244,2020-03-08T10:34:50.244,12555.693,0.666,0.095,0.766
1583678090285,2020-03-08T10:34:50.285,12555.734,0.646,0.126,0.770
1583678090324,2020-03-08T10:34:50.324,12555.773,0.623,0.157,0.770
1583678090365,2020-03-08T10:34:50.365,12555.814,0.621,0.180,0.771
1583678090406,2020-03-08T10:34:50.406,12555.855,0.633,0.192,0.771
1583678090447,2020-03-08T10:34:50.447,12555.896,0.662,0.182,0.766
1583678090488,2020-03-08T10:34:50.488,12555.937,0.693,0.165,0.759
1583678090529,2020-03-08T10:34:50.529,12555.978,0.720,0.156,0.746
1583678090570,2020-03-08T10:34:50.570,12556.019,0.752,0.142,0.729
1583678090611,2020-03-08T10:34:50.611,12556.060,0.761,0.136,0.711
1583678090652,2020-03-08T10:34:50.652,12556.101,0.773,0.137,0.693
1583678090693,2020-03-08T10:34:50.693,12556.142,0.795,0.117,0.667
1583678090734,2020-03-08T10:34:50.734,12556.183,0.806,0.098,0.621
1583678090774,2020-03-08T10:34:50.774,12556.223,0.814,0.094,0.610
1583678090815,2020-03-08T10:34:50.815,12556.264,0.863,0.071,0.606
1583678090856,2020-03-08T10:34:50.856,12556.305,0.922,0.063,0.580
1583678090897,2020-03-08T10:34:50.897,12556.346,0.979,0.050,0.565
1583678090938,2020-03-08T10:34:50.938,12556.387,0.985,0.054,0.557
1583678090979,2020-03-08T10:34:50.979,12556.428,0.927,0.058,0.556
1583678091020,2020-03-08T10:34:51.020,12556.469,0.866,0.062,0.581
1583678091061,2020-03-08T10:34:51.061,12556.510,0.826,0.063,0.607
1583678091102,2020-03-08T10:34:51.102,12556.551,0.764,0.077,0.635
1583678091143,2020-03-08T10:34:51.143,12556.592,0.729,0.081,0.667
1583678091184,2020-03-08T10:34:51.184,12556.633,0.762,0.073,0.690
1583678091224,2020-03-08T10:34:51.224,12556.673,0.735,0.122,0.707
1583678091265,2020-03-08T10:34:51.265,12556.714,0.687,0.160,0.731
1583678091306,2020-03-08T10:34:51.306,12556.755,0.648,0.176,0.738
1583678091347,2020-03-08T10:34:51.347,12556.796,0.635,0.186,0.750
1583678091388,2020-03-08T10:34:51.388,12556.837,0.643,0.164,0.755
1583678091429,2020-03-08T10:34:51.429,12556.878,0.669,0.138,0.760
1583678091470,2020-03-08T10:34:51.470,12556.919,0.682,0.127,0.761
1583678091511,2020-03-08T10:34:51.511,12556.960,0.729,0.098,0.758
1583678091552,2020-03-08T10:34:51.552,12557.001,0.753,0.076,0.751
1583678091593,2020-03-08T10:34:51.593,12557.042,0.777,0.038,0.739
1583678091634,2020-03-08T10:34:51.634,12557.083,0.816,0.014,0.728
1583678091673,2020-03-08T10:34:51.673,12557.122,0.808,0.012,0.715
1583678091714,2020-03-08T10:34:51.714,12557.163,0.782,-0.019,0.685
1583678091755,2020-03-08T10:34:51.755,12557.204,0.771,-0.055,0.638
1583678091796,2020-03-08T10:34:51.796,12557.245,0.781,-0.068,0.636
1583678091837,2020-03-08T10:34:51.837,12557.286,0.848,-0.092,0.645
1583678091878,2020-03-08T10:34:51.878,12557.327,0.910,-0.139,0.628
1583678091919,2020-03-08T10:34:51.919,12557.368,0.919,-0.166,0.609
1583678091960,2020-03-08T10:34:51.960,12557.409,0.893,-0.152,0.612
1583678092001,2020-03-08T10:34:52.001,12557.450,0.856,-0.106,0.622
1583678092042,2020-03-08T10:34:52.042,12557.491,0.831,-0.060,0.634
1583678092083,2020-03-08T10:34:52.083,12557.532,0.800,-0.020,0.650
1583678092123,2020-03-08T10:34:52.123,12557.572,0.749,0.030,0.668
1583678092164,2020-03-08T10:34:52.164,12557.613,0.760,0.037,0.696
1583678092205,2020-03-08T10:34:52.205,12557.654,0.793,0.050,0.731
1583678092246,2020-03-08T10:34:52.246,12557.695,0.745,0.090,0.743
1583678092287,2020-03-08T10:34:52.287,12557.736,0.700,0.114,0.752
1583678092328,2020-03-08T10:34:52.328,12557.777,0.693,0.114,0.768
1583678092369,2020-03-08T10:34:52.369,12557.818,0.659,0.132,0.776
1583678092410,2020-03-08T10:34:52.410,12557.859,0.641,0.146,0.779
1583678092451,2020-03-08T10:34:52.451,12557.900,0.654,0.141,0.787
1583678092492,2020-03-08T10:34:52.492,12557.941,0.635,0.152,0.785
1583678092533,2020-03-08T10:34:52.533,12557.982,0.615,0.167,0.779
1583678092573,2020-03-08T10:34:52.573,12558.022,0.639,0.160,0.771
1583678092614,2020-03-08T10:34:52.614,12558.063,0.651,0.158,0.756
1583678092655,2020-03-08T10:34:52.655,12558.104,0.642,0.165,0.737
1583678092696,2020-03-08T10:34:52.696,12558.145,0.657,0.172,0.743
1583678092737,2020-03-08T10:34:52.737,12558.186,0.650,0.177,0.742
1583678092778,2020-03-08T10:34:52.778,12558.227,0.654,0.190,0.758
1583678092819,2020-03-08T10:34:52.819,12558.268,0.658,0.176,0.775
1583678092860,2020-03-08T10:34:52.860,12558.309,0.656,0.159,0.760
1583678092901,2020-03-08T10:34:52.901,12558.350,0.650,0.152,0.733
1583678092942,2020-03-08T10:34:52.942,12558.391,0.667,0.128,0.672
1583678092983,2020-03-08T10:34:52.983,12558.432,0.770,0.104,0.682
1583678093022,2020-03-08T10:34:53.022,12558.471,0.804,0.072,0.697
1583678093063,2020-03-08T10:34:53.063,12558.512,0.780,0.053,0.686
1583678093104,2020-03-08T10:34:53.104,12558.553,0.848,0.020,0.667
1583678093145,2020-03-08T10:34:53.145,12558.594,0.856,-0.008,0.666
1583678093186,2020-03-08T10:34:53.186,12558.635,0.854,-0.015,0.635
1583678093227,2020-03-08T10:34:53.227,12558.676,0.881,-0.009,0.604
1583678093268,2020-03-08T10:34:53.268,12558.717,0.934,0.011,0.632
1583678093310,2020-03-08T10:34:53.310,12558.759,0.927,0.029,0.674
1583678093351,2020-03-08T10:34:53.351,12558.800,0.848,0.050,0.694
1583678093392,2020-03-08T10:34:53.392,12558.841,0.778,0.062,0.681
1583678093433,2020-03-08T10:34:53.433,12558.882,0.723,0.101,0.703
1583678093472,2020-03-08T10:34:53.472,12558.921,0.667,0.129,0.709
1583678093513,2020-03-08T10:34:53.513,12558.962,0.627,0.184,0.721
1583678093554,2020-03-08T10:34:53.554,12559.003,0.573,0.207,0.738
1583678093595,2020-03-08T10:34:53.595,12559.044,0.497,0.223,0.740
1583678093636,2020-03-08T10:34:53.636,12559.085,0.462,0.282,0.760
1583678093677,2020-03-08T10:34:53.677,12559.126,0.492,0.248,0.750
1583678093718,2020-03-08T10:34:53.718,12559.167,0.636,0.098,0.672
1583678093759,2020-03-08T10:34:53.759,12559.208,0.945,-0.059,0.615
1583678093800,2020-03-08T10:34:53.800,12559.249,1.120,0.015,0.580
1583678093841,2020-03-08T10:34:53.841,12559.290,1.043,0.146,0.565
1583678093882,2020-03-08T10:34:53.882,12559.331,0.983,0.154,0.539
1583678093922,2020-03-08T10:34:53.922,12559.371,0.983,0.125,0.516
1583678093963,2020-03-08T10:34:53.963,12559.412,0.972,0.056,0.522
1583678094004,2020-03-08T10:34:54.004,12559.453,0.920,0.047,0.543
1583678094045,2020-03-08T10:34:54.045,12559.494,0.807,-0.001,0.546
1583678094086,2020-03-08T10:34:54.086,12559.535,0.709,-0.069,0.604
1583678094127,2020-03-08T10:34:54.127,12559.576,0.708,-0.090,0.666
1583678094168,2020-03-08T10:34:54.168,12559.617,0.756,-0.073,0.667
1583678094209,2020-03-08T10:34:54.209,12559.658,0.846,-0.064,0.658
1583678094250,2020-03-08T10:34:54.250,12559.699,0.899,-0.056,0.621
1583678094291,2020-03-08T10:34:54.291,12559.740,0.934,0.003,0.587
1583678094331,2020-03-08T10:34:54.331,12559.780,0.929,0.068,0.567
1583678094372,2020-03-08T10:34:54.372,12559.821,0.784,0.223,0.584
1583678094413,2020-03-08T10:34:54.413,12559.862,0.773,0.148,0.554
1583678094454,2020-03-08T10:34:54.454,12559.903,0.914,-0.004,0.533
1583678094495,2020-03-08T10:34:54.495,12559.944,0.988,-0.055,0.541
1583678094536,2020-03-08T10:34:54.536,12559.985,0.941,-0.027,0.543
1583678094577,2020-03-08T10:34:54.577,12560.026,0.940,0.013,0.547
1583678094618,2020-03-08T10:34:54.618,12560.067,0.961,0.002,0.541
1583678094659,2020-03-08T10:34:54.659,12560.108,0.954,-0.017,0.534
1583678094700,2020-03-08T10:34:54.700,12560.149,0.930,0.040,0.573
1583678094741,2020-03-08T10:34:54.741,12560.190,0.899,0.076,0.563
1583678094780,2020-03-08T10:34:54.780,12560.229,0.843,0.089,0.560
1583678094821,2020-03-08T10:34:54.821,12560.270,0.810,0.105,0.590
1583678094862,2020-03-08T10:34:54.862,12560.311,0.773,0.106,0.596
1583678094903,2020-03-08T10:34:54.903,12560.352,0.758,0.090,0.604
1583678094944,2020-03-08T10:34:54.944,12560.393,0.779,0.033,0.599
1583678094985,2020-03-08T10:34:54.985,12560.434,0.811,-0.011,0.584
1583678095026,2020-03-08T10:34:55.026,12560.475,0.862,-0.006,0.597
1583678095067,2020-03-08T10:34:55.067,12560.516,0.903,-0.003,0.578
1583678095108,2020-03-08T10:34:55.108,12560.557,0.891,0.021,0.570
1583678095149,2020-03-08T10:34:55.149,12560.598,0.839,0.062,0.573
1583678095190,2020-03-08T10:34:55.190,12560.639,0.841,0.083,0.583
1583678095230,2020-03-08T10:34:55.230,12560.679,0.871,0.057,0.600
1583678095271,2020-03-08T10:34:55.271,12560.720,0.880,0.055,0.619
1583678095312,2020-03-08T10:34:55.312,12560.761,0.879,0.083,0.601
1583678095353,2020-03-08T10:34:55.353,12560.802,0.867,0.087,0.578
1583678095394,2020-03-08T10:34:55.394,12560.843,0.838,0.102,0.586
1583678095435,2020-03-08T10:34:55.435,12560.884,0.825,0.107,0.603
1583678095476,2020-03-08T10:34:55.476,12560.925,0.825,0.092,0.607
1583678095517,2020-03-08T10:34:55.517,12560.966,0.814,0.076,0.606
1583678095558,2020-03-08T10:34:55.558,12561.007,0.803,0.058,0.605
1583678095599,2020-03-08T10:34:55.599,12561.048,0.783,0.063,0.620
1583678095640,2020-03-08T10:34:55.640,12561.089,0.800,0.068,0.638
1583678095680,2020-03-08T10:34:55.680,12561.129,0.824,0.057,0.639
1583678095721,2020-03-08T10:34:55.721,12561.170,0.845,0.041,0.625
1583678095762,2020-03-08T10:34:55.762,12561.211,0.836,0.026,0.614
1583678095803,2020-03-08T10:34:55.803,12561.252,0.833,0.035,0.614
1583678095844,2020-03-08T10:34:55.844,12561.293,0.833,0.064,0.614
1583678095885,2020-03-08T10:34:55.885,12561.334,0.837,0.071,0.612
1583678095926,2020-03-08T10:34:55.926,12561.375,0.858,0.067,0.614
1583678095967,2020-03-08T10:34:55.967,12561.416,0.859,0.063,0.608
1583678096008,2020-03-08T10:34:56.008,12561.457,0.853,0.062,0.608
1583678096049,2020-03-08T10:34:56.049,12561.498,0.836,0.067,0.608
1583678096090,2020-03-08T10:34:56.090,12561.539,0.821,0.095,0.619
1583678096129,2020-03-08T10:34:56.129,12561.578,0.771,0.082,0.656
1583678096170,2020-03-08T10:34:56.170,12561.619,0.733,-0.007,0.697
1583678096211,2020-03-08T10:34:56.211,12561.660,0.733,-0.060,0.710
1583678096252,2020-03-08T10:34:56.252,12561.701,0.762,-0.021,0.659
1583678096293,2020-03-08T10:34:56.293,12561.742,0.798,0.066,0.598
1583678096334,2020-03-08T10:34:56.334,12561.783,0.859,0.171,0.564
1583678096375,2020-03-08T10:34:56.375,12561.824,0.926,0.243,0.543
1583678096416,2020-03-08T10:34:56.416,12561.865,0.912,0.237,0.556
1583678096457,2020-03-08T10:34:56.457,12561.906,0.856,0.172,0.574
1583678096498,2020-03-08T10:34:56.498,12561.947,0.833,0.135,0.582
1583678096539,2020-03-08T10:34:56.539,12561.988,0.832,0.115,0.595
1583678096579,2020-03-08T10:34:56.579,12562.028,0.835,0.130,0.606
1583678096620,2020-03-08T10:34:56.620,12562.069,0.834,0.137,0.606
1583678096661,2020-03-08T10:34:56.661,12562.110,0.843,0.120,0.609
1583678096702,2020-03-08T10:34:56.702,12562.151,0.835,0.105,0.612
1583678096743,2020-03-08T10:34:56.743,12562.192,0.822,0.087,0.610
1583678096784,2020-03-08T10:34:56.784,12562.233,0.815,0.085,0.611
1583678096825,2020-03-08T10:34:56.825,12562.274,0.818,0.095,0.615
1583678096866,2020-03-08T10:34:56.866,12562.315,0.829,0.099,0.620
1583678096907,2020-03-08T10:34:56.907,12562.356,0.836,0.089,0.625
1583678096948,2020-03-08T10:34:56.948,12562.397,0.832,0.070,0.621
1583678096989,2020-03-08T10:34:56.989,12562.438,0.836,0.066,0.617
1583678097029,2020-03-08T10:34:57.029,12562.478,0.839,0.073,0.620
1583678097070,2020-03-08T10:34:57.070,12562.519,0.832,0.093,0.612
1583678097111,2020-03-08T10:34:57.111,12562.560,0.851,0.128,0.614
1583678097152,2020-03-08T10:34:57.152,12562.601,0.853,0.120,0.586
1583678097193,2020-03-08T10:34:57.193,12562.642,0.850,0.138,0.574
1583678097234,2020-03-08T10:34:57.234,12562.683,0.841,0.227,0.576
1583678097275,2020-03-08T10:34:57.275,12562.724,0.852,0.228,0.570
1583678097316,2020-03-08T10:34:57.316,12562.765,0.813,0.172,0.587
1583678097357,2020-03-08T10:34:57.357,12562.806,0.787,0.157,0.615
1583678097398,2020-03-08T10:34:57.398,12562.847,0.788,0.148,0.628
1583678097439,2020-03-08T10:34:57.439,12562.888,0.789,0.128,0.632
1583678097478,2020-03-08T10:34:57.478,12562.927,0.789,0.116,0.635
1583678097519,2020-03-08T10:34:57.519,12562.968,0.803,0.117,0.635
1583678097560,2020-03-08T10:34:57.560,12563.009,0.812,0.104,0.634
1583678097602,2020-03-08T10:34:57.602,12563.051,0.818,0.118,0.623
1583678097643,2020-03-08T10:34:57.643,12563.092,0.832,0.142,0.596
1583678097684,2020-03-08T10:34:57.684,12563.133,0.821,0.208,0.596
1583678097725,2020-03-08T10:34:57.725,12563.174,0.809,0.249,0.596
1583678097766,2020-03-08T10:34:57.766,12563.215,0.819,0.195,0.599
1583678097807,2020-03-08T10:34:57.807,12563.256,0.821,0.102,0.615
1583678097848,2020-03-08T10:34:57.848,12563.297,0.827,0.060,0.628
1583678097889,2020-03-08T10:34:57.889,12563.338,0.827,0.080,0.641
1583678097928,2020-03-08T10:34:57.928,12563.377,0.821,0.076,0.653
1583678097969,2020-03-08T10:34:57.969,12563.418,0.812,0.070,0.653
1583678098010,2020-03-08T10:34:58.010,12563.459,0.808,0.091,0.649
1583678098051,2020-03-08T10:34:58.051,12563.500,0.793,0.098,0.660
1583678098092,2020-03-08T10:34:58.092,12563.541,0.779,0.065,0.668
1583678098133,2020-03-08T10:34:58.133,12563.582,0.757,0.045,0.671
1583678098174,2020-03-08T10:34:58.174,12563.623,0.753,0.053,0.667
1583678098215,2020-03-08T10:34:58.215,12563.664,0.773,0.078,0.663
1583678098256,2020-03-08T10:34:58.256,12563.705,0.804,0.101,0.660
1583678098297,2020-03-08T10:34:58.297,12563.746,0.816,0.108,0.649
1583678098338,2020-03-08T10:34:58.338,12563.787,0.801,0.102,0.641
1583678098378,2020-03-08T10:34:58.378,12563.827,0.809,0.102,0.637
1583678098419,2020-03-08T10:34:58.419,12563.868,0.808,0.109,0.632
1583678098460,2020-03-08T10:34:58.460,12563.909,0.814,0.117,0.635
1583678098501,2020-03-08T10:34:58.501,12563.950,0.823,0.117,0.633
1583678098542,2020-03-08T10:34:58.542,12563.991,0.830,0.104,0.635
1583678098583,2020-03-08T10:34:58.583,12564.032,0.830,0.089,0.642
1583678098624,2020-03-08T10:34:58.624,12564.073,0.809,0.078,0.639
1583678098665,2020-03-08T10:34:58.665,12564.114,0.797,0.072,0.645
1583678098706,2020-03-08T10:34:58.706,12564.155,0.780,0.071,0.657
1583678098747,2020-03-08T10:34:58.747,12564.196,0.796,0.083,0.659
1583678098788,2020-03-08T10:34:58.788,12564.237,0.807,0.087,0.648
1583678098828,2020-03-08T10:34:58.828,12564.277,0.802,0.088,0.640
1583678098869,2020-03-08T10:34:58.869,12564.318,0.812,0.100,0.633
1583678098910,2020-03-08T10:34:58.910,12564.359,0.832,0.109,0.630
1583678098951,2020-03-08T10:34:58.951,12564.400,0.839,0.108,0.622
1583678098992,2020-03-08T10:34:58.992,12564.441,0.828,0.093,0.624
1583678099033,2020-03-08T10:34:59.033,12564.482,0.793,0.071,0.644
1583678099074,2020-03-08T10:34:59.074,12564.523,0.775,0.078,0.661
1583678099115,2020-03-08T10:34:59.115,12564.564,0.787,0.089,0.654
1583678099156,2020-03-08T10:34:59.156,12564.605,0.796,0.095,0.644
1583678099197,2020-03-08T10:34:59.197,12564.646,0.813,0.105,0.637
1583678099238,2020-03-08T10:34:59.238,12564.687,0.831,0.104,0.625
1583678099277,2020-03-08T10:34:59.277,12564.726,0.830,0.092,0.619
1583678099318,2020-03-08T10:34:59.318,12564.767,0.833,0.093,0.625
1583678099359,2020-03-08T10:34:59.359,12564.808,0.840,0.103,0.623
1583678099400,2020-03-08T10:34:59.400,12564.849,0.830,0.098,0.617
1583678099441,2020-03-08T10:34:59.441,12564.890,0.809,0.097,0.624
1583678099482,2020-03-08T10:34:59.482,12564.931,0.823,0.097,0.635
1583678099523,2020-03-08T10:34:59.523,12564.972,0.868,0.079,0.636
1583678099564,2020-03-08T10:34:59.564,12565.013,0.923,0.045,0.630
1583678099605,2020-03-08T10:34:59.605,12565.054,0.934,0.009,0.617
1583678099646,2020-03-08T10:34:59.646,12565.095,0.916,0.022,0.620
1583678099686,2020-03-08T10:34:59.686,12565.135,0.857,0.053,0.617
1583678099727,2020-03-08T10:34:59.727,12565.176,0.837,0.090,0.620
1583678099768,2020-03-08T10:34:59.768,12565.217,0.781,0.146,0.635
1583678099809,2020-03-08T10:34:59.809,12565.258,0.769,0.144,0.648
1583678099850,2020-03-08T10:34:59.850,12565.299,0.775,0.149,0.655
1583678099891,2020-03-08T10:34:59.891,12565.340,0.737,0.155,0.688
1583678099932,2020-03-08T10:34:59.932,12565.381,0.695,0.108,0.715
1583678099973,2020-03-08T10:34:59.973,12565.422,0.671,0.094,0.729
1583678100014,2020-03-08T10:35:00.014,12565.463,0.643,0.119,0.756
1583678100055,2020-03-08T10:35:00.055,12565.504,0.591,0.022,0.787
1583678100096,2020-03-08T10:35:00.096,12565.545,0.604,-0.043,0.836
1583678100136,2020-03-08T10:35:00.136,12565.585,0.578,0.016,0.803
1583678100177,2020-03-08T10:35:00.177,12565.626,0.582,0.126,0.780
1583678100218,2020-03-08T10:35:00.218,12565.667,0.619,0.145,0.772
1583678100259,2020-03-08T10:35:00.259,12565.708,0.642,0.072,0.728
1583678100300,2020-03-08T10:35:00.300,12565.749,0.729,0.085,0.696
1583678100341,2020-03-08T10:35:00.341,12565.790,0.803,0.177,0.671
1583678100382,2020-03-08T10:35:00.382,12565.831,0.811,0.172,0.664
1583678100423,2020-03-08T10:35:00.423,12565.872,0.786,0.104,0.664
1583678100464,2020-03-08T10:35:00.464,12565.913,0.788,0.092,0.648
1583678100505,2020-03-08T10:35:00.505,12565.954,0.811,0.141,0.648
1583678100546,2020-03-08T10:35:00.546,12565.995,0.830,0.139,0.640
1583678100585,2020-03-08T10:35:00.585,12566.034,0.841,0.119,0.630
1583678100626,2020-03-08T10:35:00.626,12566.075,0.846,0.114,0.628
1583678100667,2020-03-08T10:35:00.667,12566.116,0.835,0.091,0.635
1583678100708,2020-03-08T10:35:00.708,12566.157,0.828,0.073,0.642
1583678100749,2020-03-08T10:35:00.749,12566.198,0.823,0.063,0.654
1583678100790,2020-03-08T10:35:00.790,12566.239,0.812,0.044,0.658
1583678100831,2020-03-08T10:35:00.831,12566.280,0.800,0.015,0.651
1583678100872,2020-03-08T10:35:00.872,12566.321,0.801,0.026,0.657
1583678100914,2020-03-08T10:35:00.914,12566.363,0.800,0.055,0.651
1583678100955,2020-03-08T10:35:00.955,12566.404,0.806,0.049,0.648
1583678100996,2020-03-08T10:35:00.996,12566.445,0.805,0.042,0.646
1583678101035,2020-03-08T10:35:01.035,12566.484,0.816,0.055,0.649
1583678101076,2020-03-08T10:35:01.076,12566.525,0.821,0.054,0.647
1583678101117,2020-03-08T10:35:01.117,12566.566,0.825,0.058,0.642
1583678101158,2020-03-08T10:35:01.158,12566.607,0.819,0.066,0.638
1583678101199,2020-03-08T10:35:01.199,12566.648,0.807,0.071,0.642
1583678101240,2020-03-08T10:35:01.240,12566.689,0.810,0.061,0.649
1583678101281,2020-03-08T10:35:01.281,12566.730,0.808,0.061,0.648
1583678101322,2020-03-08T10:35:01.322,12566.771,0.808,0.080,0.644
1583678101363,2020-03-08T10:35:01.363,12566.812,0.813,0.070,0.641
1583678101404,2020-03-08T10:35:01.404,12566.853,0.813,0.073,0.642
1583678101445,2020-03-08T10:35:01.445,12566.894,0.808,0.082,0.644
1583678101485,2020-03-08T10:35:01.485,12566.934,0.809,0.077,0.644
1583678101526,2020-03-08T10:35:01.526,12566.975,0.813,0.074,0.645
1583678101567,2020-03-08T10:35:01.567,12567.016,0.809,0.062,0.649
1583678101608,2020-03-08T10:35:01.608,12567.057,0.805,0.059,0.652
1583678101649,2020-03-08T10:35:01.649,12567.098,0.793,0.065,0.649
1583678101690,2020-03-08T10:35:01.690,12567.139,0.792,0.070,0.652
1583678101731,2020-03-08T10:35:01.731,12567.180,0.799,0.063,0.656
1583678101772,2020-03-08T10:35:01.772,12567.221,0.799,0.060,0.653
1583678101813,2020-03-08T10:35:01.813,12567.262,0.803,0.067,0.652
1583678101854,2020-03-08T10:35:01.854,12567.303,0.801,0.065,0.653
1583678101895,2020-03-08T10:35:01.895,12567.344,0.792,0.069,0.654
1583678101936,2020-03-08T10:35:01.936,12567.385,0.803,0.068,0.651
1583678101976,2020-03-08T10:35:01.976,12567.425,0.805,0.065,0.652
1583678102017,2020-03-08T10:35:02.017,12567.466,0.799,0.064,0.653
1583678102058,2020-03-08T10:35:02.058,12567.507,0.811,0.063,0.648
1583678102099,2020-03-08T10:35:02.099,12567.548,0.809,0.061,0.647
1583678102140,2020-03-08T10:35:02.140,12567.589,0.802,0.060,0.649
1583678102181,2020-03-08T10:35:02.181,12567.630,0.804,0.064,0.649
1583678102222,2020-03-08T10:35:02.222,12567.671,0.804,0.069,0.650
1583678102263,2020-03-08T10:35:02.263,12567.712,0.804,0.064,0.651
1583678102304,2020-03-08T10:35:02.304,12567.753,0.806,0.059,0.649
1583678102345,2020-03-08T10:35:02.345,12567.794,0.809,0.057,0.646
1583678102386,2020-03-08T10:35:02.386,12567.835,0.805,0.058,0.647
1583678102425,2020-03-08T10:35:02.425,12567.874,0.808,0.065,0.649
1583678102466,2020-03-08T10:35:02.466,12567.915,0.810,0.060,0.645
1583678102507,2020-03-08T10:35:02.507,12567.956,0.808,0.055,0.644
1583678102548,2020-03-08T10:35:02.548,12567.997,0.807,0.064,0.648
1583678102589,2020-03-08T10:35:02.589,12568.038,0.805,0.073,0.650
1583678102630,2020-03-08T10:35:02.630,12568.079,0.804,0.072,0.646
1583678102671,2020-03-08T10:35:02.671,12568.120,0.809,0.068,0.647
1583678102712,2020-03-08T10:35:02.712,12568.161,0.809,0.063,0.651
1583678102753,2020-03-08T10:35:02.753,12568.202,0.805,0.061,0.650
1583678102794,2020-03-08T10:35:02.794,12568.243,0.804,0.070,0.649
1583678102835,2020-03-08T10:35:02.835,12568.284,0.797,0.066,0.652
1583678102876,2020-03-08T10:35:02.876,12568.325,0.797,0.057,0.654
1583678102916,2020-03-08T10:35:02.916,12568.365,0.800,0.064,0.651
1583678102957,2020-03-08T10:35:02.957,12568.406,0.800,0.065,0.652
1583678102998,2020-03-08T10:35:02.998,12568.447,0.804,0.060,0.653
1583678103039,2020-03-08T10:35:03.039,12568.488,0.806,0.064,0.650
1583678103080,2020-03-08T10:35:03.080,12568.529,0.807,0.073,0.648
1583678103121,2020-03-08T10:35:03.121,12568.570,0.803,0.069,0.648
1583678103162,2020-03-08T10:35:03.162,12568.611,0.805,0.074,0.649
1583678103203,2020-03-08T10:35:03.203,12568.652,0.806,0.073,0.646
1583678103244,2020-03-08T10:35:03.244,12568.693,0.811,0.068,0.646
1583678103285,2020-03-08T10:35:03.285,12568.734,0.808,0.065,0.649
1583678103326,2020-03-08T10:35:03.326,12568.775,0.807,0.067,0.647
1583678103366,2020-03-08T10:35:03.366,12568.815,0.800,0.069,0.650
1583678103407,2020-03-08T10:35:03.407,12568.856,0.801,0.064,0.652
1583678103448,2020-03-08T10:35:03.448,12568.897,0.801,0.063,0.651
1583678103489,2020-03-08T10:35:03.489,12568.938,0.798,0.061,0.652
1583678103530,2020-03-08T10:35:03.530,12568.979,0.800,0.067,0.651
1583678103571,2020-03-08T10:35:03.571,12569.020,0.801,0.067,0.649
1583678103612,2020-03-08T10:35:03.612,12569.061,0.808,0.066,0.650
1583678103653,2020-03-08T10:35:03.653,12569.102,0.804,0.058,0.651
1583678103694,2020-03-08T10:35:03.694,12569.143,0.806,0.055,0.649
1583678103735,2020-03-08T10:35:03.735,12569.184,0.809,0.060,0.648
1583678103776,2020-03-08T10:35:03.776,12569.225,0.813,0.061,0.649
1583678103815,2020-03-08T10:35:03.815,12569.264,0.812,0.062,0.649
1583678103856,2020-03-08T10:35:03.856,12569.305,0.806,0.066,0.646
1583678103897,2020-03-08T10:35:03.897,12569.346,0.805,0.071,0.651
1583678103938,2020-03-08T10:35:03.938,12569.387,0.801,0.063,0.653
1583678103979,2020-03-08T10:35:03.979,12569.428,0.800,0.057,0.651
1583678104020,2020-03-08T10:35:04.020,12569.469,0.800,0.059,0.651
1583678104061,2020-03-08T10:35:04.061,12569.510,0.802,0.055,0.650
1583678104102,2020-03-08T10:35:04.102,12569.551,0.805,0.065,0.650
1583678104143,2020-03-08T10:35:04.143,12569.592,0.800,0.063,0.649
1583678104185,2020-03-08T10:35:04.185,12569.634,0.806,0.062,0.651
1583678104226,2020-03-08T10:35:04.226,12569.675,0.807,0.060,0.650
1583678104267,2020-03-08T10:35:04.267,12569.716,0.806,0.063,0.647
1583678104306,2020-03-08T10:35:04.306,12569.755,0.809,0.067,0.648
1583678104347,2020-03-08T10:35:04.347,12569.796,0.808,0.069,0.644
1583678104388,2020-03-08T10:35:04.388,12569.837,0.809,0.070,0.645
1583678104429,2020-03-08T10:35:04.429,12569.878,0.809,0.062,0.648
1583678104470,2020-03-08T10:35:04.470,12569.919,0.807,0.062,0.646
1583678104511,2020-03-08T10:35:04.511,12569.960,0.808,0.064,0.647
1583678104552,2020-03-08T10:35:04.552,12570.001,0.811,0.061,0.651
1583678104593,2020-03-08T10:35:04.593,12570.042,0.805,0.059,0.650
1583678104634,2020-03-08T10:35:04.634,12570.083,0.802,0.068,0.649
1583678104675,2020-03-08T10:35:04.675,12570.124,0.802,0.072,0.648
1583678104716,2020-03-08T10:35:04.716,12570.165,0.802,0.060,0.652
1583678104756,2020-03-08T10:35:04.756,12570.205,0.804,0.056,0.654
1583678104797,2020-03-08T10:35:04.797,12570.246,0.801,0.063,0.652
1583678104838,2020-03-08T10:35:04.838,12570.287,0.799,0.067,0.650
1583678104879,2020-03-08T10:35:04.879,12570.328,0.797,0.061,0.652
1583678104920,2020-03-08T10:35:04.920,12570.369,0.797,0.061,0.655
1583678104961,2020-03-08T10:35:04.961,12570.410,0.801,0.063,0.653
1583678105002,2020-03-08T10:35:05.002,12570.451,0.807,0.059,0.652
1583678105043,2020-03-08T10:35:05.043,12570.492,0.807,0.058,0.651
1583678105084,2020-03-08T10:35:05.084,12570.533,0.807,0.061,0.649
1583678105125,2020-03-08T10:35:05.125,12570.574,0.807,0.063,0.646
1583678105166,2020-03-08T10:35:05.166,12570.615,0.809,0.064,0.646
1583678105207,2020-03-08T10:35:05.207,12570.656,0.804,0.058,0.651
1583678105247,2020-03-08T10:35:05.247,12570.696,0.799,0.060,0.650
1583678105288,2020-03-08T10:35:05.288,12570.737,0.804,0.065,0.651
1583678105329,2020-03-08T10:35:05.329,12570.778,0.805,0.066,0.652
1583678105370,2020-03-08T10:35:05.370,12570.819,0.802,0.064,0.648
1583678105411,2020-03-08T10:35:05.411,12570.860,0.808,0.066,0.654
1583678105452,2020-03-08T10:35:05.452,12570.901,0.806,0.046,0.654
1583678105493,2020-03-08T10:35:05.493,12570.942,0.798,0.045,0.654
1583678105534,2020-03-08T10:35:05.534,12570.983,0.792,0.064,0.654
1583678105575,2020-03-08T10:35:05.575,12571.024,0.800,0.052,0.652
1583678105616,2020-03-08T10:35:05.616,12571.065,0.807,0.060,0.651
1583678105657,2020-03-08T10:35:05.657,12571.106,0.803,0.074,0.649
1583678105696,2020-03-08T10:35:05.696,12571.145,0.812,0.088,0.646
1583678105737,2020-03-08T10:35:05.737,12571.186,0.812,0.089,0.642
1583678105778,2020-03-08T10:35:05.778,12571.227,0.813,0.077,0.639
1583678105819,2020-03-08T10:35:05.819,12571.268,0.807,0.070,0.642
1583678105860,2020-03-08T10:35:05.860,12571.309,0.806,0.069,0.645
1583678105901,2020-03-08T10:35:05.901,12571.350,0.808,0.071,0.646
1583678105942,2020-03-08T10:35:05.942,12571.391,0.806,0.063,0.647
1583678105983,2020-03-08T10:35:05.983,12571.432,0.810,0.061,0.646
1583678106024,2020-03-08T10:35:06.024,12571.473,0.809,0.062,0.649
1583678106065,2020-03-08T10:35:06.065,12571.514,0.803,0.059,0.651
1583678106106,2020-03-08T10:35:06.106,12571.555,0.803,0.066,0.648
1583678106147,2020-03-08T10:35:06.147,12571.596,0.806,0.065,0.648
1583678106187,2020-03-08T10:35:06.187,12571.636,0.808,0.066,0.653
1583678106228,2020-03-08T10:35:06.228,12571.677,0.803,0.060,0.651
1583678106269,2020-03-08T10:35:06.269,12571.718,0.805,0.059,0.647
1583678106310,2020-03-08T10:35:06.310,12571.759,0.807,0.061,0.646
1583678106351,2020-03-08T10:35:06.351,12571.800,0.806,0.064,0.648
1583678106392,2020-03-08T10:35:06.392,12571.841,0.803,0.065,0.647
1583678106433,2020-03-08T10:35:06.433,12571.882,0.808,0.073,0.646
1583678106474,2020-03-08T10:35:06.474,12571.923,0.809,0.074,0.646
1583678106515,2020-03-08T10:35:06.515,12571.964,0.805,0.063,0.651
1583678106556,2020-03-08T10:35:06.556,12572.005,0.804,0.065,0.649
1583678106597,2020-03-08T10:35:06.597,12572.046,0.805,0.069,0.649
1583678106637,2020-03-08T10:35:06.637,12572.086,0.800,0.066,0.652
1583678106678,2020-03-08T10:35:06.678,12572.127,0.795,0.066,0.652
1583678106719,2020-03-08T10:35:06.719,12572.168,0.798,0.072,0.648
1583678106760,2020-03-08T10:35:06.760,12572.209,0.810,0.071,0.649
1583678106801,2020-03-08T10:35:06.801,12572.250,0.806,0.062,0.650
1583678106842,2020-03-08T10:35:06.842,12572.291,0.808,0.063,0.649
1583678106883,2020-03-08T10:35:06.883,12572.332,0.808,0.069,0.649
1583678106924,2020-03-08T10:35:06.924,12572.373,0.802,0.070,0.654
1583678106965,2020-03-08T10:35:06.965,12572.414,0.798,0.059,0.650
1583678107006,2020-03-08T10:35:07.006,12572.455,0.804,0.062,0.648
1583678107047,2020-03-08T10:35:07.047,12572.496,0.808,0.065,0.647
1583678107086,2020-03-08T10:35:07.086,12572.535,0.802,0.063,0.651
1583678107127,2020-03-08T10:35:07.127,12572.576,0.802,0.062,0.651
1583678107168,2020-03-08T10:35:07.168,12572.617,0.805,0.071,0.649
1583678107209,2020-03-08T10:35:07.209,12572.658,0.807,0.071,0.650
1583678107250,2020-03-08T10:35:07.250,12572.699,0.802,0.068,0.650
1583678107291,2020-03-08T10:35:07.291,12572.740,0.804,0.069,0.649
1583678107332,2020-03-08T10:35:07.332,12572.781,0.800,0.074,0.648
1583678107373,2020-03-08T10:35:07.373,12572.822,0.806,0.070,0.646
1583678107414,2020-03-08T10:35:07.414,12572.863,0.811,0.064,0.652
1583678107456,2020-03-08T10:35:07.456,12572.905,0.805,0.056,0.651
1583678107497,2020-03-08T10:35:07.497,12572.946,0.807,0.061,0.649
1583678107536,2020-03-08T10:35:07.536,12572.985,0.803,0.069,0.651
1583678107577,2020-03-08T10:35:07.577,12573.026,0.794,0.069,0.647
1583678107618,2020-03-08T10:35:07.618,12573.067,0.801,0.069,0.649
1583678107659,2020-03-08T10:35:07.659,12573.108,0.809,0.073,0.648
1583678107700,2020-03-08T10:35:07.700,12573.149,0.814,0.065,0.646
1583678107741,2020-03-08T10:35:07.741,12573.190,0.817,0.061,0.647
1583678107782,2020-03-08T10:35:07.782,12573.231,0.809,0.063,0.649
1583678107823,2020-03-08T10:35:07.823,12573.272,0.800,0.063,0.651
1583678107864,2020-03-08T10:35:07.864,12573.313,0.802,0.064,0.652
1583678107905,2020-03-08T10:35:07.905,12573.354,0.799,0.073,0.653
1583678107946,2020-03-08T10:35:07.946,12573.395,0.791,0.068,0.654
1583678107986,2020-03-08T10:35:07.986,12573.435,0.796,0.062,0.651
1583678108027,2020-03-08T10:35:08.027,12573.476,0.804,0.064,0.651
1583678108068,2020-03-08T10:35:08.068,12573.517,0.807,0.062,0.653
1583678108109,2020-03-08T10:35:08.109,12573.558,0.806,0.056,0.651
1583678108150,2020-03-08T10:35:08.150,12573.599,0.807,0.060,0.651
1583678108191,2020-03-08T10:35:08.191,12573.640,0.804,0.063,0.649
1583678108232,2020-03-08T10:35:08.232,12573.681,0.803,0.064,0.648
1583678108273,2020-03-08T10:35:08.273,12573.722,0.801,0.068,0.648
1583678108314,2020-03-08T10:35:08.314,12573.763,0.807,0.071,0.645
1583678108355,2020-03-08T10:35:08.355,12573.804,0.811,0.072,0.647
1583678108396,2020-03-08T10:35:08.396,12573.845,0.808,0.069,0.648
1583678108437,2020-03-08T10:35:08.437,12573.886,0.810,0.063,0.646
1583678108477,2020-03-08T10:35:08.477,12573.926,0.810,0.064,0.647
1583678108518,2020-03-08T10:35:08.518,12573.967,0.804,0.065,0.646
1583678108559,2020-03-08T10:35:08.559,12574.008,0.807,0.065,0.649
1583678108600,2020-03-08T10:35:08.600,12574.049,0.799,0.063,0.650
1583678108641,2020-03-08T10:35:08.641,12574.090,0.801,0.066,0.652
1583678108682,2020-03-08T10:35:08.682,12574.131,0.803,0.066,0.652
1583678108723,2020-03-08T10:35:08.723,12574.172,0.799,0.064,0.649
1583678108764,2020-03-08T10:35:08.764,12574.213,0.808,0.066,0.646
1583678108805,2020-03-08T10:35:08.805,12574.254,0.810,0.063,0.647
1583678108846,2020-03-08T10:35:08.846,12574.295,0.807,0.061,0.648
1583678108887,2020-03-08T10:35:08.887,12574.336,0.809,0.064,0.647
1583678108926,2020-03-08T10:35:08.926,12574.375,0.806,0.064,0.647
1583678108967,2020-03-08T10:35:08.967,12574.416,0.807,0.065,0.649
1583678109008,2020-03-08T10:35:09.008,12574.457,0.807,0.070,0.648
1583678109049,2020-03-08T10:35:09.049,12574.498,0.800,0.069,0.646
1583678109090,2020-03-08T10:35:09.090,12574.539,0.803,0.069,0.648
1583678109131,2020-03-08T10:35:09.131,12574.580,0.805,0.065,0.649
1583678109172,2020-03-08T10:35:09.172,12574.621,0.807,0.058,0.649
1583678109213,2020-03-08T10:35:09.213,12574.662,0.810,0.060,0.647
1583678109254,2020-03-08T10:35:09.254,12574.703,0.805,0.064,0.648
1583678109295,2020-03-08T10:35:09.295,12574.744,0.804,0.068,0.648
1583678109336,2020-03-08T10:35:09.336,12574.785,0.806,0.063,0.647
1583678109376,2020-03-08T10:35:09.376,12574.825,0.808,0.067,0.648
1583678109417,2020-03-08T10:35:09.417,12574.866,0.807,0.064,0.651
1583678109458,2020-03-08T10:35:09.458,12574.907,0.807,0.060,0.651
1583678109499,2020-03-08T10:35:09.499,12574.948,0.805,0.063,0.649
1583678109540,2020-03-08T10:35:09.540,12574.989,0.805,0.063,0.650
1583678109581,2020-03-08T10:35:09.581,12575.030,0.802,0.061,0.651
1583678109622,2020-03-08T10:35:09.622,12575.071,0.802,0.062,0.649
1583678109663,2020-03-08T10:35:09.663,12575.112,0.804,0.065,0.651
1583678109704,2020-03-08T10:35:09.704,12575.153,0.805,0.066,0.650
1583678109745,2020-03-08T10:35:09.745,12575.194,0.806,0.066,0.651
1583678109786,2020-03-08T10:35:09.786,12575.235,0.806,0.065,0.648
1583678109827,2020-03-08T10:35:09.827,12575.276,0.803,0.064,0.649
1583678109867,2020-03-08T10:35:09.867,12575.316,0.803,0.070,0.651
1583678109908,2020-03-08T10:35:09.908,12575.357,0.805,0.061,0.649
1583678109949,2020-03-08T10:35:09.949,12575.398,0.808,0.058,0.649
1583678109990,2020-03-08T10:35:09.990,12575.439,0.807,0.063,0.648
1583678110031,2020-03-08T10:35:10.031,12575.480,0.801,0.067,0.649
1583678110072,2020-03-08T10:35:10.072,12575.521,0.801,0.063,0.650
1583678110113,2020-03-08T10:35:10.113,12575.562,0.805,0.063,0.651
1583678110154,2020-03-08T10:35:10.154,12575.603,0.808,0.064,0.653
1583678110195,2020-03-08T10:35:10.195,12575.644,0.805,0.061,0.653
1583678110236,2020-03-08T10:35:10.236,12575.685,0.804,0.064,0.651
1583678110277,2020-03-08T10:35:10.277,12575.726,0.801,0.065,0.651
1583678110316,2020-03-08T10:35:10.316,12575.765,0.804,0.063,0.650
1583678110357,2020-03-08T10:35:10.357,12575.806,0.803,0.064,0.651
1583678110398,2020-03-08T10:35:10.398,12575.847,0.803,0.064,0.650
1583678110439,2020-03-08T10:35:10.439,12575.888,0.803,0.064,0.652
1583678110480,2020-03-08T10:35:10.480,12575.929,0.805,0.064,0.652
1583678110521,2020-03-08T10:35:10.521,12575.970,0.804,0.065,0.653
1583678110562,2020-03-08T10:35:10.562,12576.011,0.799,0.064,0.648
1583678110603,2020-03-08T10:35:10.603,12576.052,0.807,0.073,0.645
1583678110644,2020-03-08T10:35:10.644,12576.093,0.838,0.079,0.646
1583678110685,2020-03-08T10:35:10.685,12576.134,0.845,0.051,0.647
1583678110727,2020-03-08T10:35:10.727,12576.176,0.842,0.030,0.647
1583678110768,2020-03-08T10:35:10.768,12576.217,0.833,0.040,0.656
1583678110807,2020-03-08T10:35:10.807,12576.256,0.802,0.048,0.654
1583678110848,2020-03-08T10:35:10.848,12576.297,0.779,0.049,0.668
1583678110889,2020-03-08T10:35:10.889,12576.338,0.756,0.070,0.682
1583678110930,2020-03-08T10:35:10.930,12576.379,0.761,0.063,0.681
1583678110971,2020-03-08T10:35:10.971,12576.420,0.752,0.069,0.670
1583678111012,2020-03-08T10:35:11.012,12576.461,0.747,0.155,0.645
1583678111053,2020-03-08T10:35:11.053,12576.502,0.771,0.230,0.622
1583678111094,2020-03-08T10:35:11.094,12576.543,0.791,0.236,0.642
1583678111135,2020-03-08T10:35:11.135,12576.584,0.752,0.214,0.672
1583678111176,2020-03-08T10:35:11.176,12576.625,0.734,0.159,0.686
1583678111217,2020-03-08T10:35:11.217,12576.666,0.743,0.123,0.696
1583678111258,2020-03-08T10:35:11.258,12576.707,0.762,0.081,0.694
1583678111298,2020-03-08T10:35:11.298,12576.747,0.776,0.056,0.686
1583678111339,2020-03-08T10:35:11.339,12576.788,0.779,0.050,0.675
1583678111380,2020-03-08T10:35:11.380,12576.829,0.778,0.041,0.678
1583678111421,2020-03-08T10:35:11.421,12576.870,0.773,0.040,0.666
1583678111462,2020-03-08T10:35:11.462,12576.911,0.792,0.103,0.651
1583678111503,2020-03-08T10:35:11.503,12576.952,0.832,0.135,0.633
1583678111544,2020-03-08T10:35:11.544,12576.993,0.854,0.116,0.634
1583678111585,2020-03-08T10:35:11.585,12577.034,0.858,0.104,0.645
1583678111626,2020-03-08T10:35:11.626,12577.075,0.827,0.055,0.664
1583678111667,2020-03-08T10:35:11.667,12577.116,0.783,0.050,0.677
1583678111708,2020-03-08T10:35:11.708,12577.157,0.761,0.074,0.675
1583678111747,2020-03-08T10:35:11.747,12577.196,0.757,0.103,0.669
1583678111789,2020-03-08T10:35:11.789,12577.238,0.764,0.131,0.660
1583678111830,2020-03-08T10:35:11.830,12577.279,0.774,0.122,0.663
1583678111871,2020-03-08T10:35:11.871,12577.320,0.786,0.094,0.673
1583678111912,2020-03-08T10:35:11.912,12577.361,0.785,0.091,0.677
1583678111953,2020-03-08T10:35:11.953,12577.402,0.787,0.096,0.667
1583678111994,2020-03-08T10:35:11.994,12577.443,0.781,0.094,0.672
1583678112035,2020-03-08T10:35:12.035,12577.484,0.770,0.105,0.674
1583678112076,2020-03-08T10:35:12.076,12577.525,0.769,0.123,0.664
1583678112117,2020-03-08T10:35:12.117,12577.566,0.784,0.120,0.659
1583678112158,2020-03-08T10:35:12.158,12577.607,0.791,0.110,0.663
1583678112199,2020-03-08T10:35:12.199,12577.648,0.787,0.108,0.660
1583678112238,2020-03-08T10:35:12.238,12577.687,0.790,0.110,0.656
1583678112279,2020-03-08T10:35:12.279,12577.728,0.792,0.113,0.656
1583678112320,2020-03-08T10:35:12.320,12577.769,0.793,0.121,0.655
1583678112361,2020-03-08T10:35:12.361,12577.810,0.797,0.119,0.655
1583678112402,2020-03-08T10:35:12.402,12577.851,0.809,0.117,0.656
1583678112443,2020-03-08T10:35:12.443,12577.892,0.808,0.111,0.655
1583678112484,2020-03-08T10:35:12.484,12577.933,0.797,0.114,0.654
1583678112525,2020-03-08T10:35:12.525,12577.974,0.788,0.110,0.657
1583678112566,2020-03-08T10:35:12.566,12578.015,0.776,0.105,0.659
1583678112607,2020-03-08T10:35:12.607,12578.056,0.779,0.108,0.664
1583678112648,2020-03-08T10:35:12.648,12578.097,0.790,0.107,0.676
1583678112689,2020-03-08T10:35:12.689,12578.138,0.783,0.104,0.672
1583678112729,2020-03-08T10:35:12.729,12578.178,0.771,0.095,0.674
1583678112770,2020-03-08T10:35:12.770,12578.219,0.762,0.083,0.674
1583678112811,2020-03-08T10:35:12.811,12578.260,0.756,0.093,0.672
1583678112852,2020-03-08T10:35:12.852,12578.301,0.777,0.101,0.669
1583678112893,2020-03-08T10:35:12.893,12578.342,0.798,0.103,0.664
1583678112934,2020-03-08T10:35:12.934,12578.383,0.832,0.089,0.648
1583678112975,2020-03-08T10:35:12.975,12578.424,0.872,0.091,0.637
1583678113016,2020-03-08T10:35:13.016,12578.465,0.917,0.085,0.627
1583678113057,2020-03-08T10:35:13.057,12578.506,0.906,0.077,0.625
1583678113098,2020-03-08T10:35:13.098,12578.547,0.862,0.068,0.633
1583678113139,2020-03-08T10:35:13.139,12578.588,0.837,0.093,0.657
1583678113180,2020-03-08T10:35:13.180,12578.629,0.832,0.079,0.672
1583678113220,2020-03-08T10:35:13.220,12578.669,0.815,0.056,0.671
1583678113261,2020-03-08T10:35:13.261,12578.710,0.768,0.093,0.686
1583678113302,2020-03-08T10:35:13.302,12578.751,0.724,0.136,0.708
1583678113343,2020-03-08T10:35:13.343,12578.792,0.723,0.146,0.708
1583678113384,2020-03-08T10:35:13.384,12578.833,0.707,0.138,0.685
1583678113425,2020-03-08T10:35:13.425,12578.874,0.696,0.160,0.728
1583678113466,2020-03-08T10:35:13.466,12578.915,0.630,0.154,0.769
1583678113507,2020-03-08T10:35:13.507,12578.956,0.565,0.139,0.797
1583678113548,2020-03-08T10:35:13.548,12578.997,0.536,0.129,0.814
1583678113589,2020-03-08T10:35:13.589,12579.038,0.543,0.127,0.809
1583678113630,2020-03-08T10:35:13.630,12579.079,0.590,0.152,0.823
1583678113669,2020-03-08T10:35:13.669,12579.118,0.627,0.188,0.813
1583678113710,2020-03-08T10:35:13.710,12579.159,0.650,0.208,0.777
1583678113751,2020-03-08T10:35:13.751,12579.200,0.679,0.212,0.750
1583678113792,2020-03-08T10:35:13.792,12579.241,0.689,0.210,0.743
1583678113833,2020-03-08T10:35:13.833,12579.282,0.684,0.216,0.749
1583678113874,2020-03-08T10:35:13.874,12579.323,0.676,0.225,0.754
1583678113915,2020-03-08T10:35:13.915,12579.364,0.674,0.208,0.757
1583678113956,2020-03-08T10:35:13.956,12579.405,0.688,0.164,0.750
1583678113997,2020-03-08T10:35:13.997,12579.446,0.726,0.109,0.736
1583678114039,2020-03-08T10:35:14.039,12579.488,0.761,0.108,0.729
1583678114080,2020-03-08T10:35:14.080,12579.529,0.746,0.144,0.728
1583678114121,2020-03-08T10:35:14.121,12579.570,0.722,0.168,0.726
1583678114160,2020-03-08T10:35:14.160,12579.609,0.705,0.172,0.724
1583678114201,2020-03-08T10:35:14.201,12579.650,0.693,0.172,0.738
1583678114242,2020-03-08T10:35:14.242,12579.691,0.671,0.186,0.742
1583678114283,2020-03-08T10:35:14.283,12579.732,0.658,0.198,0.745
1583678114324,2020-03-08T10:35:14.324,12579.773,0.662,0.168,0.745
1583678114365,2020-03-08T10:35:14.365,12579.814,0.680,0.125,0.759
1583678114406,2020-03-08T10:35:14.406,12579.855,0.680,0.113,0.765
1583678114447,2020-03-08T10:35:14.447,12579.896,0.682,0.146,0.748
1583678114488,2020-03-08T10:35:14.488,12579.937,0.706,0.158,0.729
1583678114529,2020-03-08T10:35:14.529,12579.978,0.737,0.128,0.727
1583678114570,2020-03-08T10:35:14.570,12580.019,0.777,0.125,0.741
1583678114610,2020-03-08T10:35:14.610,12580.059,0.754,0.104,0.746
1583678114651,2020-03-08T10:35:14.651,12580.100,0.693,0.047,0.688
1583678114692,2020-03-08T10:35:14.692,12580.141,0.742,0.082,0.705
1583678114733,2020-03-08T10:35:14.733,12580.182,0.757,0.145,0.703
1583678114774,2020-03-08T10:35:14.774,12580.223,0.722,0.223,0.702
1583678114815,2020-03-08T10:35:14.815,12580.264,0.688,0.222,0.714
1583678114856,2020-03-08T10:35:14.856,12580.305,0.634,0.111,0.729
1583678114897,2020-03-08T10:35:14.897,12580.346,0.618,0.035,0.750
1583678114938,2020-03-08T10:35:14.938,12580.387,0.636,0.045,0.784
1583678114979,2020-03-08T10:35:14.979,12580.428,0.632,0.049,0.812
1583678115020,2020-03-08T10:35:15.020,12580.469,0.611,0.001,0.817
1583678115061,2020-03-08T10:35:15.061,12580.510,0.604,0.000,0.808
1583678115101,2020-03-08T10:35:15.101,12580.550,0.623,0.052,0.808
1583678115142,2020-03-08T10:35:15.142,12580.591,0.646,0.080,0.816
1583678115183,2020-03-08T10:35:15.183,12580.632,0.685,0.096,0.821
1583678115224,2020-03-08T10:35:15.224,12580.673,0.717,0.116,0.820
1583678115265,2020-03-08T10:35:15.265,12580.714,0.688,0.129,0.799
1583678115306,2020-03-08T10:35:15.306,12580.755,0.732,0.149,0.825
1583678115347,2020-03-08T10:35:15.347,12580.796,0.773,0.147,0.851
1583678115388,2020-03-08T10:35:15.388,12580.837,0.666,0.118,0.806
1583678115429,2020-03-08T10:35:15.429,12580.878,0.540,0.151,0.810
1583678115470,2020-03-08T10:35:15.470,12580.919,0.598,0.196,0.835
1583678115511,2020-03-08T10:35:15.511,12580.960,0.677,0.199,0.820
1583678115550,2020-03-08T10:35:15.550,12580.999,0.685,0.163,0.808
1583678115591,2020-03-08T10:35:15.591,12581.040,0.698,0.153,0.797
1583678115632,2020-03-08T10:35:15.632,12581.081,0.684,0.152,0.790
1583678115673,2020-03-08T10:35:15.673,12581.122,0.653,0.144,0.795
1583678115714,2020-03-08T10:35:15.714,12581.163,0.643,0.144,0.799
1583678115755,2020-03-08T10:35:15.755,12581.204,0.646,0.143,0.790
1583678115796,2020-03-08T10:35:15.796,12581.245,0.677,0.138,0.784
1583678115837,2020-03-08T10:35:15.837,12581.286,0.689,0.126,0.730
1583678115878,2020-03-08T10:35:15.878,12581.327,0.664,0.102,0.666
1583678115919,2020-03-08T10:35:15.919,12581.368,0.701,0.093,0.693
1583678115960,2020-03-08T10:35:15.960,12581.409,0.771,0.085,0.720
1583678116001,2020-03-08T10:35:16.001,12581.450,0.823,0.059,0.701
1583678116041,2020-03-08T10:35:16.041,12581.490,0.879,0.018,0.669
1583678116082,2020-03-08T10:35:16.082,12581.531,0.893,-0.011,0.647
1583678116123,2020-03-08T10:35:16.123,12581.572,0.865,-0.009,0.654
1583678116164,2020-03-08T10:35:16.164,12581.613,0.823,0.008,0.659
1583678116205,2020-03-08T10:35:16.205,12581.654,0.791,0.030,0.656
1583678116246,2020-03-08T10:35:16.246,12581.695,0.789,0.051,0.646
1583678116287,2020-03-08T10:35:16.287,12581.736,0.796,0.088,0.631
1583678116328,2020-03-08T10:35:16.328,12581.777,0.794,0.101,0.626
1583678116369,2020-03-08T10:35:16.369,12581.818,0.769,0.101,0.637
1583678116410,2020-03-08T10:35:16.410,12581.859,0.750,0.109,0.658
1583678116451,2020-03-08T10:35:16.451,12581.900,0.709,0.128,0.679
1583678116492,2020-03-08T10:35:16.492,12581.941,0.655,0.138,0.686
1583678116532,2020-03-08T10:35:16.532,12581.981,0.642,0.126,0.698
1583678116573,2020-03-08T10:35:16.573,12582.022,0.639,0.120,0.710
1583678116614,2020-03-08T10:35:16.614,12582.063,0.641,0.131,0.719
1583678116655,2020-03-08T10:35:16.655,12582.104,0.664,0.145,0.735
1583678116696,2020-03-08T10:35:16.696,12582.145,0.681,0.142,0.741
1583678116737,2020-03-08T10:35:16.737,12582.186,0.690,0.142,0.749
1583678116778,2020-03-08T10:35:16.778,12582.227,0.702,0.137,0.751
1583678116819,2020-03-08T10:35:16.819,12582.268,0.718,0.132,0.753
1583678116860,2020-03-08T10:35:16.860,12582.309,0.722,0.120,0.750
1583678116901,2020-03-08T10:35:16.901,12582.350,0.733,0.105,0.750
1583678116942,2020-03-08T10:35:16.942,12582.391,0.757,0.095,0.744
1583678116983,2020-03-08T10:35:16.983,12582.432,0.772,0.082,0.732
1583678117022,2020-03-08T10:35:17.022,12582.471,0.798,0.068,0.726
1583678117063,2020-03-08T10:35:17.063,12582.512,0.840,0.055,0.726
1583678117104,2020-03-08T10:35:17.104,12582.553,0.859,0.053,0.721
1583678117145,2020-03-08T10:35:17.145,12582.594,0.844,0.064,0.709
1583678117186,2020-03-08T10:35:17.186,12582.635,0.851,0.049,0.705
1583678117227,2020-03-08T10:35:17.227,12582.676,0.821,0.045,0.692
1583678117268,2020-03-08T10:35:17.268,12582.717,0.809,0.037,0.687
1583678117310,2020-03-08T10:35:17.310,12582.759,0.833,0.020,0.685
1583678117351,2020-03-08T10:35:17.351,12582.800,0.820,0.027,0.680
1583678117392,2020-03-08T10:35:17.392,12582.841,0.838,0.025,0.684
1583678117433,2020-03-08T10:35:17.433,12582.882,0.800,0.041,0.673
1583678117474,2020-03-08T10:35:17.474,12582.923,0.782,0.043,0.657
1583678117513,2020-03-08T10:35:17.513,12582.962,0.796,0.021,0.648
1583678117554,2020-03-08T10:35:17.554,12583.003,0.815,0.008,0.628
1583678117595,2020-03-08T10:35:17.595,12583.044,0.837,0.016,0.619
1583678117636,2020-03-08T10:35:17.636,12583.085,0.847,0.002,0.609
1583678117677,2020-03-08T10:35:17.677,12583.126,0.836,0.006,0.603
1583678117718,2020-03-08T10:35:17.718,12583.167,0.836,0.008,0.604
1583678117759,2020-03-08T10:35:17.759,12583.208,0.827,0.005,0.601
1583678117800,2020-03-08T10:35:17.800,12583.249,0.822,0.005,0.599
1583678117841,2020-03-08T10:35:17.841,12583.290,0.824,0.018,0.605
1583678117882,2020-03-08T10:35:17.882,12583.331,0.800,0.045,0.604
1583678117923,2020-03-08T10:35:17.923,12583.372,0.771,0.066,0.607
1583678117963,2020-03-08T10:35:17.963,12583.412,0.765,0.076,0.622
1583678118004,2020-03-08T10:35:18.004,12583.453,0.755,0.085,0.637
1583678118045,2020-03-08T10:35:18.045,12583.494,0.747,0.100,0.646
1583678118086,2020-03-08T10:35:18.086,12583.535,0.725,0.115,0.659
1583678118127,2020-03-08T10:35:18.127,12583.576,0.705,0.129,0.676
1583678118168,2020-03-08T10:35:18.168,12583.617,0.699,0.126,0.690
1583678118209,2020-03-08T10:35:18.209,12583.658,0.698,0.125,0.702
1583678118250,2020-03-08T10:35:18.250,12583.699,0.702,0.130,0.708
1583678118291,2020-03-08T10:35:18.291,12583.740,0.710,0.132,0.713
1583678118332,2020-03-08T10:35:18.332,12583.781,0.720,0.125,0.719
1583678118373,2020-03-08T10:35:18.373,12583.822,0.729,0.114,0.721
1583678118414,2020-03-08T10:35:18.414,12583.863,0.741,0.106,0.722
1583678118454,2020-03-08T10:35:18.454,12583.903,0.761,0.105,0.728
1583678118495,2020-03-08T10:35:18.495,12583.944,0.777,0.104,0.732
1583678118536,2020-03-08T10:35:18.536,12583.985,0.794,0.096,0.732
1583678118577,2020-03-08T10:35:18.577,12584.026,0.811,0.096,0.729
1583678118618,2020-03-08T10:35:18.618,12584.067,0.816,0.091,0.730
1583678118659,2020-03-08T10:35:18.659,12584.108,0.815,0.083,0.731
1583678118700,2020-03-08T10:35:18.700,12584.149,0.813,0.087,0.730
1583678118741,2020-03-08T10:35:18.741,12584.190,0.803,0.089,0.723
1583678118782,2020-03-08T10:35:18.782,12584.231,0.790,0.090,0.713
1583678118823,2020-03-08T10:35:18.823,12584.272,0.779,0.099,0.705
1583678118864,2020-03-08T10:35:18.864,12584.313,0.787,0.098,0.700
1583678118905,2020-03-08T10:35:18.905,12584.354,0.803,0.085,0.694
1583678118944,2020-03-08T10:35:18.944,12584.393,0.807,0.079,0.685
1583678118985,2020-03-08T10:35:18.985,12584.434,0.839,0.058,0.682
1583678119026,2020-03-08T10:35:19.026,12584.475,0.824,0.050,0.675
1583678119067,2020-03-08T10:35:19.067,12584.516,0.806,0.047,0.666
1583678119108,2020-03-08T10:35:19.108,12584.557,0.794,0.049,0.651
1583678119149,2020-03-08T10:35:19.149,12584.598,0.789,0.051,0.640
1583678119190,2020-03-08T10:35:19.190,12584.639,0.798,0.036,0.631
1583678119231,2020-03-08T10:35:19.231,12584.680,0.817,0.017,0.618
1583678119272,2020-03-08T10:35:19.272,12584.721,0.852,0.008,0.610
1583678119313,2020-03-08T10:35:19.313,12584.762,0.857,0.004,0.601
1583678119354,2020-03-08T10:35:19.354,12584.803,0.864,-0.001,0.598
1583678119394,2020-03-08T10:35:19.394,12584.843,0.864,-0.005,0.596
1583678119435,2020-03-08T10:35:19.435,12584.884,0.840,-0.006,0.596
1583678119476,2020-03-08T10:35:19.476,12584.925,0.814,0.007,0.602
1583678119517,2020-03-08T10:35:19.517,12584.966,0.792,0.018,0.609
1583678119558,2020-03-08T10:35:19.558,12585.007,0.771,0.031,0.619
1583678119599,2020-03-08T10:35:19.599,12585.048,0.754,0.046,0.632
1583678119640,2020-03-08T10:35:19.640,12585.089,0.747,0.064,0.644
1583678119681,2020-03-08T10:35:19.681,12585.130,0.740,0.078,0.650
1583678119722,2020-03-08T10:35:19.722,12585.171,0.733,0.089,0.648
1583678119763,2020-03-08T10:35:19.763,12585.212,0.734,0.110,0.664
1583678119804,2020-03-08T10:35:19.804,12585.253,0.721,0.120,0.682
1583678119844,2020-03-08T10:35:19.844,12585.293,0.697,0.120,0.691
1583678119885,2020-03-08T10:35:19.885,12585.334,0.694,0.117,0.698
1583678119926,2020-03-08T10:35:19.926,12585.375,0.707,0.109,0.704
1583678119967,2020-03-08T10:35:19.967,12585.416,0.722,0.104,0.709
1583678120008,2020-03-08T10:35:20.008,12585.457,0.729,0.103,0.711
1583678120049,2020-03-08T10:35:20.049,12585.498,0.743,0.097,0.708
1583678120090,2020-03-08T10:35:20.090,12585.539,0.760,0.088,0.706
1583678120131,2020-03-08T10:35:20.131,12585.580,0.782,0.083,0.706
1583678120172,2020-03-08T10:35:20.172,12585.621,0.811,0.072,0.700
1583678120213,2020-03-08T10:35:20.213,12585.662,0.837,0.064,0.695
1583678120254,2020-03-08T10:35:20.254,12585.703,0.860,0.056,0.692
1583678120295,2020-03-08T10:35:20.295,12585.744,0.872,0.045,0.688
1583678120334,2020-03-08T10:35:20.334,12585.783,0.872,0.040,0.682
1583678120375,2020-03-08T10:35:20.375,12585.824,0.867,0.045,0.678
1583678120416,2020-03-08T10:35:20.416,12585.865,0.853,0.046,0.670
1583678120457,2020-03-08T10:35:20.457,12585.906,0.843,0.040,0.664
1583678120498,2020-03-08T10:35:20.498,12585.947,0.833,0.046,0.661
1583678120539,2020-03-08T10:35:20.539,12585.988,0.854,0.032,0.661
1583678120581,2020-03-08T10:35:20.581,12586.030,0.863,0.023,0.653
1583678120622,2020-03-08T10:35:20.622,12586.071,0.823,0.043,0.642
1583678120663,2020-03-08T10:35:20.663,12586.112,0.815,0.046,0.638
1583678120704,2020-03-08T10:35:20.704,12586.153,0.822,0.042,0.630
1583678120745,2020-03-08T10:35:20.745,12586.194,0.815,0.037,0.613
1583678120784,2020-03-08T10:35:20.784,12586.233,0.787,0.015,0.600
1583678120825,2020-03-08T10:35:20.825,12586.274,0.817,-0.015,0.592
1583678120866,2020-03-08T10:35:20.866,12586.315,0.848,-0.026,0.573
1583678120907,2020-03-08T10:35:20.907,12586.356,0.871,-0.035,0.556
1583678120948,2020-03-08T10:35:20.948,12586.397,0.877,-0.046,0.542
1583678120989,2020-03-08T10:35:20.989,12586.438,0.901,-0.050,0.532
1583678121030,2020-03-08T10:35:21.030,12586.479,0.911,-0.053,0.521
1583678121071,2020-03-08T10:35:21.071,12586.520,0.916,-0.054,0.514
1583678121112,2020-03-08T10:35:21.112,12586.561,0.929,-0.058,0.516
1583678121153,2020-03-08T10:35:21.153,12586.602,0.905,-0.057,0.512
1583678121194,2020-03-08T10:35:21.194,12586.643,0.881,-0.054,0.522
1583678121234,2020-03-08T10:35:21.234,12586.683,0.862,-0.042,0.529
1583678121275,2020-03-08T10:35:21.275,12586.724,0.845,-0.023,0.539
1583678121316,2020-03-08T10:35:21.316,12586.765,0.848,-0.006,0.559
1583678121357,2020-03-08T10:35:21.357,12586.806,0.844,0.007,0.572
1583678121398,2020-03-08T10:35:21.398,12586.847,0.823,0.024,0.584
1583678121439,2020-03-08T10:35:21.439,12586.888,0.809,0.048,0.602
1583678121480,2020-03-08T10:35:21.480,12586.929,0.786,0.069,0.615
1583678121521,2020-03-08T10:35:21.521,12586.970,0.767,0.087,0.632
1583678121562,2020-03-08T10:35:21.562,12587.011,0.749,0.099,0.647
1583678121603,2020-03-08T10:35:21.603,12587.052,0.732,0.110,0.664
1583678121644,2020-03-08T10:35:21.644,12587.093,0.725,0.123,0.684
1583678121684,2020-03-08T10:35:21.684,12587.133,0.725,0.127,0.698
1583678121725,2020-03-08T10:35:21.725,12587.174,0.726,0.130,0.705
1583678121766,2020-03-08T10:35:21.766,12587.215,0.729,0.127,0.710
1583678121807,2020-03-08T10:35:21.807,12587.256,0.744,0.125,0.716
1583678121848,2020-03-08T10:35:21.848,12587.297,0.755,0.119,0.716
1583678121889,2020-03-08T10:35:21.889,12587.338,0.773,0.112,0.718
1583678121930,2020-03-08T10:35:21.930,12587.379,0.801,0.105,0.717
1583678121971,2020-03-08T10:35:21.971,12587.420,0.824,0.102,0.718
1583678122012,2020-03-08T10:35:22.012,12587.461,0.833,0.099,0.713
1583678122053,2020-03-08T10:35:22.053,12587.502,0.838,0.099,0.707
1583678122094,2020-03-08T10:35:22.094,12587.543,0.838,0.098,0.704
1583678122133,2020-03-08T10:35:22.133,12587.582,0.827,0.096,0.698
1583678122174,2020-03-08T10:35:22.174,12587.623,0.813,0.101,0.690
1583678122215,2020-03-08T10:35:22.215,12587.664,0.806,0.107,0.688
1583678122256,2020-03-08T10:35:22.256,12587.705,0.823,0.094,0.684
1583678122297,2020-03-08T10:35:22.297,12587.746,0.816,0.086,0.671
1583678122338,2020-03-08T10:35:22.338,12587.787,0.797,0.085,0.659
1583678122379,2020-03-08T10:35:22.379,12587.828,0.823,0.063,0.658
1583678122420,2020-03-08T10:35:22.420,12587.869,0.805,0.052,0.646
1583678122461,2020-03-08T10:35:22.461,12587.910,0.793,0.056,0.633
1583678122502,2020-03-08T10:35:22.502,12587.951,0.807,0.044,0.624
1583678122543,2020-03-08T10:35:22.543,12587.992,0.814,0.025,0.609
1583678122584,2020-03-08T10:35:22.584,12588.033,0.814,0.020,0.591
1583678122624,2020-03-08T10:35:22.624,12588.073,0.844,0.003,0.583
1583678122665,2020-03-08T10:35:22.665,12588.114,0.867,-0.020,0.570
1583678122706,2020-03-08T10:35:22.706,12588.155,0.885,-0.039,0.560
1583678122747,2020-03-08T10:35:22.747,12588.196,0.914,-0.049,0.557
1583678122788,2020-03-08T10:35:22.788,12588.237,0.902,-0.049,0.550
1583678122829,2020-03-08T10:35:22.829,12588.278,0.883,-0.049,0.547
1583678122870,2020-03-08T10:35:22.870,12588.319,0.881,-0.048,0.550
1583678122911,2020-03-08T10:35:22.911,12588.360,0.877,-0.041,0.552
1583678122952,2020-03-08T10:35:22.952,12588.401,0.870,-0.037,0.553
1583678122993,2020-03-08T10:35:22.993,12588.442,0.863,-0.029,0.557
1583678123034,2020-03-08T10:35:23.034,12588.483,0.847,-0.014,0.563
1583678123074,2020-03-08T10:35:23.074,12588.523,0.826,-0.000,0.575
1583678123115,2020-03-08T10:35:23.115,12588.564,0.814,0.017,0.589
1583678123156,2020-03-08T10:35:23.156,12588.605,0.795,0.040,0.601
1583678123197,2020-03-08T10:35:23.197,12588.646,0.776,0.058,0.616
1583678123238,2020-03-08T10:35:23.238,12588.687,0.765,0.078,0.636
1583678123279,2020-03-08T10:35:23.279,12588.728,0.750,0.084,0.650
1583678123320,2020-03-08T10:35:23.320,12588.769,0.738,0.089,0.662
1583678123361,2020-03-08T10:35:23.361,12588.810,0.734,0.095,0.675
1583678123402,2020-03-08T10:35:23.402,12588.851,0.731,0.092,0.688
1583678123443,2020-03-08T10:35:23.443,12588.892,0.735,0.092,0.697
1583678123484,2020-03-08T10:35:23.484,12588.933,0.745,0.100,0.706
1583678123523,2020-03-08T10:35:23.523,12588.972,0.750,0.111,0.712
1583678123564,2020-03-08T10:35:23.564,12589.013,0.752,0.119,0.712
1583678123605,2020-03-08T10:35:23.605,12589.054,0.759,0.116,0.713
1583678123646,2020-03-08T10:35:23.646,12589.095,0.773,0.116,0.718
1583678123687,2020-03-08T10:35:23.687,12589.136,0.790,0.106,0.721
1583678123728,2020-03-08T10:35:23.728,12589.177,0.804,0.095,0.724
1583678123769,2020-03-08T10:35:23.769,12589.218,0.813,0.091,0.717
1583678123810,2020-03-08T10:35:23.810,12589.259,0.821,0.081,0.711
1583678123852,2020-03-08T10:35:23.852,12589.301,0.826,0.076,0.704
1583678123893,2020-03-08T10:35:23.893,12589.342,0.824,0.074,0.695
1583678123934,2020-03-08T10:35:23.934,12589.383,0.812,0.072,0.683
1583678123973,2020-03-08T10:35:23.973,12589.422,0.803,0.069,0.673
1583678124014,2020-03-08T10:35:24.014,12589.463,0.810,0.065,0.668
1583678124055,2020-03-08T10:35:24.055,12589.504,0.849,0.040,0.659
1583678124096,2020-03-08T10:35:24.096,12589.545,0.852,0.031,0.639
1583678124137,2020-03-08T10:35:24.137,12589.586,0.841,0.026,0.630
1583678124178,2020-03-08T10:35:24.178,12589.627,0.854,0.016,0.618
1583678124219,2020-03-08T10:35:24.219,12589.668,0.838,0.015,0.600
1583678124260,2020-03-08T10:35:24.260,12589.709,0.854,-0.001,0.588
1583678124301,2020-03-08T10:35:24.301,12589.750,0.854,-0.017,0.575
1583678124342,2020-03-08T10:35:24.342,12589.791,0.861,-0.031,0.559
1583678124383,2020-03-08T10:35:24.383,12589.832,0.868,-0.042,0.542
1583678124423,2020-03-08T10:35:24.423,12589.872,0.887,-0.055,0.530
1583678124464,2020-03-08T10:35:24.464,12589.913,0.904,-0.067,0.518
1583678124505,2020-03-08T10:35:24.505,12589.954,0.914,-0.070,0.515
1583678124546,2020-03-08T10:35:24.546,12589.995,0.918,-0.073,0.506
1583678124587,2020-03-08T10:35:24.587,12590.036,0.916,-0.080,0.501
1583678124628,2020-03-08T10:35:24.628,12590.077,0.922,-0.083,0.500
1583678124669,2020-03-08T10:35:24.669,12590.118,0.916,-0.081,0.495
1583678124710,2020-03-08T10:35:24.710,12590.159,0.917,-0.083,0.496
1583678124751,2020-03-08T10:35:24.751,12590.200,0.912,-0.078,0.499
1583678124792,2020-03-08T10:35:24.792,12590.241,0.901,-0.065,0.503
1583678124833,2020-03-08T10:35:24.833,12590.282,0.896,-0.052,0.516
1583678124872,2020-03-08T10:35:24.872,12590.321,0.876,-0.038,0.531
1583678124914,2020-03-08T10:35:24.914,12590.363,0.853,-0.022,0.549
1583678124955,2020-03-08T10:35:24.955,12590.404,0.828,-0.005,0.567
1583678124996,2020-03-08T10:35:24.996,12590.445,0.802,0.017,0.585
1583678125037,2020-03-08T10:35:25.037,12590.486,0.776,0.040,0.604
1583678125078,2020-03-08T10:35:25.078,12590.527,0.757,0.056,0.621
1583678125119,2020-03-08T10:35:25.119,12590.568,0.751,0.068,0.636
1583678125160,2020-03-08T10:35:25.160,12590.609,0.748,0.077,0.650
1583678125201,2020-03-08T10:35:25.201,12590.650,0.751,0.087,0.661
1583678125242,2020-03-08T10:35:25.242,12590.691,0.757,0.092,0.674
1583678125283,2020-03-08T10:35:25.283,12590.732,0.769,0.096,0.686
1583678125322,2020-03-08T10:35:25.322,12590.771,0.774,0.098,0.689
1583678125363,2020-03-08T10:35:25.363,12590.812,0.778,0.096,0.694
1583678125404,2020-03-08T10:35:25.404,12590.853,0.784,0.094,0.701
1583678125445,2020-03-08T10:35:25.445,12590.894,0.785,0.088,0.709
1583678125486,2020-03-08T10:35:25.486,12590.935,0.791,0.085,0.715
1583678125527,2020-03-08T10:35:25.527,12590.976,0.802,0.084,0.721
1583678125568,2020-03-08T10:35:25.568,12591.017,0.818,0.090,0.721
1583678125609,2020-03-08T10:35:25.609,12591.058,0.822,0.094,0.721
1583678125650,2020-03-08T10:35:25.650,12591.099,0.817,0.094,0.714
1583678125691,2020-03-08T10:35:25.691,12591.140,0.805,0.095,0.706
1583678125732,2020-03-08T10:35:25.732,12591.181,0.792,0.092,0.697
1583678125772,2020-03-08T10:35:25.772,12591.221,0.789,0.083,0.691
1583678125813,2020-03-08T10:35:25.813,12591.262,0.818,0.070,0.688
1583678125854,2020-03-08T10:35:25.854,12591.303,0.808,0.065,0.672
1583678125895,2020-03-08T10:35:25.895,12591.344,0.806,0.055,0.661
1583678125936,2020-03-08T10:35:25.936,12591.385,0.822,0.041,0.654
1583678125977,2020-03-08T10:35:25.977,12591.426,0.821,0.034,0.643
1583678126018,2020-03-08T10:35:26.018,12591.467,0.829,0.023,0.635
1583678126059,2020-03-08T10:35:26.059,12591.508,0.817,0.021,0.623
1583678126100,2020-03-08T10:35:26.100,12591.549,0.831,0.012,0.610
1583678126141,2020-03-08T10:35:26.141,12591.590,0.832,-0.002,0.596
1583678126182,2020-03-08T10:35:26.182,12591.631,0.837,-0.015,0.586
1583678126222,2020-03-08T10:35:26.222,12591.671,0.841,-0.030,0.572
1583678126263,2020-03-08T10:35:26.263,12591.712,0.862,-0.050,0.562
1583678126304,2020-03-08T10:35:26.304,12591.753,0.886,-0.064,0.552
1583678126345,2020-03-08T10:35:26.345,12591.794,0.901,-0.073,0.542
1583678126386,2020-03-08T10:35:26.386,12591.835,0.909,-0.078,0.533
1583678126427,2020-03-08T10:35:26.427,12591.876,0.915,-0.081,0.525
1583678126468,2020-03-08T10:35:26.468,12591.917,0.911,-0.080,0.524
1583678126509,2020-03-08T10:35:26.509,12591.958,0.899,-0.077,0.522
1583678126550,2020-03-08T10:35:26.550,12591.999,0.894,-0.077,0.522
1583678126591,2020-03-08T10:35:26.591,12592.040,0.885,-0.073,0.525
1583678126632,2020-03-08T10:35:26.632,12592.081,0.874,-0.064,0.528
1583678126671,2020-03-08T10:35:26.671,12592.120,0.868,-0.053,0.535
1583678126712,2020-03-08T10:35:26.712,12592.161,0.855,-0.036,0.546
1583678126753,2020-03-08T10:35:26.753,12592.202,0.857,-0.019,0.559
1583678126794,2020-03-08T10:35:26.794,12592.243,0.849,-0.003,0.570
1583678126835,2020-03-08T10:35:26.835,12592.284,0.818,0.016,0.585
1583678126876,2020-03-08T10:35:26.876,12592.325,0.804,0.035,0.605
1583678126917,2020-03-08T10:35:26.917,12592.366,0.794,0.041,0.619
1583678126958,2020-03-08T10:35:26.958,12592.407,0.772,0.055,0.632
1583678126999,2020-03-08T10:35:26.999,12592.448,0.758,0.069,0.648
1583678127040,2020-03-08T10:35:27.040,12592.489,0.746,0.076,0.663
1583678127081,2020-03-08T10:35:27.081,12592.530,0.745,0.082,0.682
1583678127121,2020-03-08T10:35:27.121,12592.570,0.749,0.086,0.696
1583678127162,2020-03-08T10:35:27.162,12592.611,0.751,0.090,0.706
1583678127203,2020-03-08T10:35:27.203,12592.652,0.753,0.093,0.708
1583678127244,2020-03-08T10:35:27.244,12592.693,0.755,0.092,0.705
1583678127285,2020-03-08T10:35:27.285,12592.734,0.767,0.088,0.706
1583678127326,2020-03-08T10:35:27.326,12592.775,0.785,0.082,0.708
1583678127367,2020-03-08T10:35:27.367,12592.816,0.807,0.073,0.711
1583678127408,2020-03-08T10:35:27.408,12592.857,0.830,0.069,0.712
1583678127449,2020-03-08T10:35:27.449,12592.898,0.842,0.064,0.708
1583678127490,2020-03-08T10:35:27.490,12592.939,0.844,0.062,0.705
1583678127531,2020-03-08T10:35:27.531,12592.980,0.833,0.063,0.701
1583678127571,2020-03-08T10:35:27.571,12593.020,0.813,0.062,0.692
1583678127612,2020-03-08T10:35:27.612,12593.061,0.800,0.060,0.690
1583678127653,2020-03-08T10:35:27.653,12593.102,0.814,0.051,0.688
1583678127694,2020-03-08T10:35:27.694,12593.143,0.818,0.045,0.671
1583678127735,2020-03-08T10:35:27.735,12593.184,0.812,0.050,0.661
1583678127776,2020-03-08T10:35:27.776,12593.225,0.832,0.040,0.658
1583678127817,2020-03-08T10:35:27.817,12593.266,0.811,0.042,0.643
1583678127858,2020-03-08T10:35:27.858,12593.307,0.812,0.037,0.633
1583678127899,2020-03-08T10:35:27.899,12593.348,0.811,0.033,0.625
1583678127940,2020-03-08T10:35:27.940,12593.389,0.813,0.022,0.614
1583678127981,2020-03-08T10:35:27.981,12593.430,0.815,0.008,0.598
1583678128020,2020-03-08T10:35:28.020,12593.469,0.825,-0.009,0.586
1583678128061,2020-03-08T10:35:28.061,12593.510,0.840,-0.021,0.570
1583678128102,2020-03-08T10:35:28.102,12593.551,0.863,-0.043,0.557
1583678128143,2020-03-08T10:35:28.143,12593.592,0.891,-0.060,0.545
1583678128185,2020-03-08T10:35:28.185,12593.634,0.904,-0.070,0.530
1583678128226,2020-03-08T10:35:28.226,12593.675,0.920,-0.080,0.524
1583678128267,2020-03-08T10:35:28.267,12593.716,0.926,-0.081,0.516
1583678128308,2020-03-08T10:35:28.308,12593.757,0.915,-0.078,0.512
1583678128349,2020-03-08T10:35:28.349,12593.798,0.908,-0.079,0.512
1583678128390,2020-03-08T10:35:28.390,12593.839,0.898,-0.079,0.509
1583678128431,2020-03-08T10:35:28.431,12593.880,0.902,-0.080,0.509
1583678128470,2020-03-08T10:35:28.470,12593.919,0.891,-0.068,0.509
1583678128511,2020-03-08T10:35:28.511,12593.960,0.877,-0.055,0.517
1583678128552,2020-03-08T10:35:28.552,12594.001,0.879,-0.045,0.531
1583678128593,2020-03-08T10:35:28.593,12594.042,0.866,-0.036,0.542
1583678128634,2020-03-08T10:35:28.634,12594.083,0.869,-0.021,0.559
1583678128675,2020-03-08T10:35:28.675,12594.124,0.844,0.003,0.574
1583678128716,2020-03-08T10:35:28.716,12594.165,0.816,0.025,0.591
1583678128757,2020-03-08T10:35:28.757,12594.206,0.800,0.046,0.612
1583678128798,2020-03-08T10:35:28.798,12594.247,0.777,0.065,0.631
1583678128839,2020-03-08T10:35:28.839,12594.288,0.759,0.082,0.648
1583678128880,2020-03-08T10:35:28.880,12594.329,0.743,0.094,0.663
1583678128920,2020-03-08T10:35:28.920,12594.369,0.735,0.104,0.681
1583678128961,2020-03-08T10:35:28.961,12594.410,0.735,0.112,0.696
1583678129002,2020-03-08T10:35:29.002,12594.451,0.741,0.113,0.708
1583678129043,2020-03-08T10:35:29.043,12594.492,0.746,0.112,0.714
1583678129084,2020-03-08T10:35:29.084,12594.533,0.755,0.109,0.716
1583678129125,2020-03-08T10:35:29.125,12594.574,0.766,0.108,0.717
1583678129166,2020-03-08T10:35:29.166,12594.615,0.777,0.104,0.717
1583678129207,2020-03-08T10:35:29.207,12594.656,0.787,0.094,0.715
1583678129248,2020-03-08T10:35:29.248,12594.697,0.800,0.090,0.715
1583678129289,2020-03-08T10:35:29.289,12594.738,0.807,0.085,0.712
1583678129330,2020-03-08T10:35:29.330,12594.779,0.810,0.082,0.705
1583678129370,2020-03-08T10:35:29.370,12594.819,0.814,0.078,0.696
1583678129411,2020-03-08T10:35:29.411,12594.860,0.816,0.076,0.681
1583678129452,2020-03-08T10:35:29.452,12594.901,0.812,0.069,0.668
1583678129493,2020-03-08T10:35:29.493,12594.942,0.839,0.052,0.661
1583678129534,2020-03-08T10:35:29.534,12594.983,0.844,0.042,0.643
1583678129575,2020-03-08T10:35:29.575,12595.024,0.848,0.034,0.632
1583678129616,2020-03-08T10:35:29.616,12595.065,0.848,0.027,0.620
1583678129657,2020-03-08T10:35:29.657,12595.106,0.842,0.019,0.605
1583678129698,2020-03-08T10:35:29.698,12595.147,0.850,0.005,0.591
1583678129739,2020-03-08T10:35:29.739,12595.188,0.852,-0.007,0.578
1583678129780,2020-03-08T10:35:29.780,12595.229,0.857,-0.018,0.565
1583678129819,2020-03-08T10:35:29.819,12595.268,0.875,-0.034,0.547
1583678129860,2020-03-08T10:35:29.860,12595.309,0.891,-0.050,0.530
1583678129901,2020-03-08T10:35:29.901,12595.350,0.906,-0.058,0.521
1583678129942,2020-03-08T10:35:29.942,12595.391,0.915,-0.066,0.513
1583678129983,2020-03-08T10:35:29.983,12595.432,0.922,-0.077,0.502
1583678130024,2020-03-08T10:35:30.024,12595.473,0.925,-0.076,0.496
1583678130065,2020-03-08T10:35:30.065,12595.514,0.927,-0.077,0.491
1583678130106,2020-03-08T10:35:30.106,12595.555,0.923,-0.076,0.489
1583678130147,2020-03-08T10:35:30.147,12595.596,0.913,-0.070,0.491
1583678130188,2020-03-08T10:35:30.188,12595.637,0.911,-0.059,0.496
1583678130229,2020-03-08T10:35:30.229,12595.678,0.892,-0.052,0.499
1583678130269,2020-03-08T10:35:30.269,12595.718,0.875,-0.043,0.511
1583678130310,2020-03-08T10:35:30.310,12595.759,0.867,-0.034,0.526
1583678130351,2020-03-08T10:35:30.351,12595.800,0.859,-0.020,0.540
1583678130392,2020-03-08T10:35:30.392,12595.841,0.852,-0.000,0.557
1583678130433,2020-03-08T10:35:30.433,12595.882,0.825,0.024,0.577
1583678130474,2020-03-08T10:35:30.474,12595.923,0.799,0.048,0.597
1583678130515,2020-03-08T10:35:30.515,12595.964,0.776,0.069,0.614
1583678130556,2020-03-08T10:35:30.556,12596.005,0.761,0.080,0.636
1583678130597,2020-03-08T10:35:30.597,12596.046,0.756,0.085,0.655
1583678130638,2020-03-08T10:35:30.638,12596.087,0.755,0.094,0.671
1583678130679,2020-03-08T10:35:30.679,12596.128,0.757,0.106,0.689
1583678130719,2020-03-08T10:35:30.719,12596.168,0.757,0.113,0.700
1583678130760,2020-03-08T10:35:30.760,12596.209,0.755,0.110,0.706
1583678130801,2020-03-08T10:35:30.801,12596.250,0.762,0.112,0.717
1583678130842,2020-03-08T10:35:30.842,12596.291,0.767,0.113,0.721
1583678130883,2020-03-08T10:35:30.883,12596.332,0.771,0.108,0.723
1583678130924,2020-03-08T10:35:30.924,12596.373,0.784,0.104,0.729
1583678130965,2020-03-08T10:35:30.965,12596.414,0.796,0.105,0.728
1583678131006,2020-03-08T10:35:31.006,12596.455,0.802,0.105,0.723
1583678131047,2020-03-08T10:35:31.047,12596.496,0.801,0.101,0.715
1583678131088,2020-03-08T10:35:31.088,12596.537,0.795,0.098,0.708
1583678131129,2020-03-08T10:35:31.129,12596.578,0.793,0.091,0.698
1583678131168,2020-03-08T10:35:31.168,12596.617,0.806,0.081,0.690
1583678131209,2020-03-08T10:35:31.209,12596.658,0.798,0.078,0.671
1583678131250,2020-03-08T10:35:31.250,12596.699,0.839,0.058,0.659
1583678131291,2020-03-08T10:35:31.291,12596.740,0.851,0.040,0.644
1583678131332,2020-03-08T10:35:31.332,12596.781,0.830,0.038,0.631
1583678131373,2020-03-08T10:35:31.373,12596.822,0.834,0.029,0.619
1583678131414,2020-03-08T10:35:31.414,12596.863,0.838,0.015,0.604
1583678131456,2020-03-08T10:35:31.456,12596.905,0.842,0.000,0.593
1583678131497,2020-03-08T10:35:31.497,12596.946,0.845,-0.010,0.580
1583678131538,2020-03-08T10:35:31.538,12596.987,0.861,-0.029,0.567
1583678131579,2020-03-08T10:35:31.579,12597.028,0.876,-0.046,0.554
1583678131620,2020-03-08T10:35:31.620,12597.069,0.889,-0.060,0.542
1583678131659,2020-03-08T10:35:31.659,12597.108,0.907,-0.068,0.535
1583678131700,2020-03-08T10:35:31.700,12597.149,0.911,-0.073,0.529
1583678131741,2020-03-08T10:35:31.741,12597.190,0.910,-0.071,0.527
1583678131782,2020-03-08T10:35:31.782,12597.231,0.901,-0.062,0.524
1583678131823,2020-03-08T10:35:31.823,12597.272,0.889,-0.060,0.523
1583678131864,2020-03-08T10:35:31.864,12597.313,0.880,-0.053,0.526
1583678131905,2020-03-08T10:35:31.905,12597.354,0.862,-0.042,0.528
1583678131946,2020-03-08T10:35:31.946,12597.395,0.849,-0.027,0.539
1583678131987,2020-03-08T10:35:31.987,12597.436,0.844,-0.012,0.553
1583678132028,2020-03-08T10:35:32.028,12597.477,0.833,0.002,0.569
1583678132069,2020-03-08T10:35:32.069,12597.518,0.838,0.011,0.583
1583678132109,2020-03-08T10:35:32.109,12597.558,0.817,0.031,0.595
1583678132150,2020-03-08T10:35:32.150,12597.599,0.793,0.055,0.615
1583678132191,2020-03-08T10:35:32.191,12597.640,0.768,0.072,0.632
1583678132232,2020-03-08T10:35:32.232,12597.681,0.749,0.086,0.647
1583678132273,2020-03-08T10:35:32.273,12597.722,0.749,0.097,0.665
1583678132314,2020-03-08T10:35:32.314,12597.763,0.747,0.102,0.680
1583678132355,2020-03-08T10:35:32.355,12597.804,0.746,0.104,0.694
1583678132396,2020-03-08T10:35:32.396,12597.845,0.747,0.107,0.707
1583678132437,2020-03-08T10:35:32.437,12597.886,0.749,0.114,0.717
1583678132478,2020-03-08T10:35:32.478,12597.927,0.756,0.109,0.725
1583678132519,2020-03-08T10:35:32.519,12597.968,0.769,0.110,0.726
1583678132559,2020-03-08T10:35:32.559,12598.008,0.777,0.109,0.727
1583678132600,2020-03-08T10:35:32.600,12598.049,0.783,0.098,0.726
1583678132641,2020-03-08T10:35:32.641,12598.090,0.792,0.093,0.724
1583678132682,2020-03-08T10:35:32.682,12598.131,0.796,0.091,0.719
1583678132723,2020-03-08T10:35:32.723,12598.172,0.798,0.089,0.713
1583678132764,2020-03-08T10:35:32.764,12598.213,0.808,0.076,0.705
1583678132805,2020-03-08T10:35:32.805,12598.254,0.808,0.071,0.692
1583678132846,2020-03-08T10:35:32.846,12598.295,0.809,0.069,0.678
1583678132887,2020-03-08T10:35:32.887,12598.336,0.850,0.051,0.669
1583678132928,2020-03-08T10:35:32.928,12598.377,0.842,0.042,0.652
1583678132969,2020-03-08T10:35:32.969,12598.418,0.840,0.036,0.642
1583678133010,2020-03-08T10:35:33.010,12598.459,0.840,0.028,0.636
1583678133049,2020-03-08T10:35:33.049,12598.498,0.824,0.027,0.625
1583678133090,2020-03-08T10:35:33.090,12598.539,0.820,0.016,0.611
1583678133131,2020-03-08T10:35:33.131,12598.580,0.818,0.005,0.604
1583678133172,2020-03-08T10:35:33.172,12598.621,0.821,-0.010,0.594
1583678133213,2020-03-08T10:35:33.213,12598.662,0.846,-0.025,0.584
1583678133254,2020-03-08T10:35:33.254,12598.703,0.870,-0.047,0.571
1583678133295,2020-03-08T10:35:33.295,12598.744,0.886,-0.055,0.560
1583678133336,2020-03-08T10:35:33.336,12598.785,0.897,-0.055,0.550
1583678133377,2020-03-08T10:35:33.377,12598.826,0.901,-0.054,0.542
1583678133418,2020-03-08T10:35:33.418,12598.867,0.901,-0.054,0.535
1583678133459,2020-03-08T10:35:33.459,12598.908,0.903,-0.052,0.532
1583678133499,2020-03-08T10:35:33.499,12598.948,0.907,-0.048,0.528
1583678133540,2020-03-08T10:35:33.540,12598.989,0.884,-0.038,0.529
1583678133581,2020-03-08T10:35:33.581,12599.030,0.866,-0.026,0.539
1583678133622,2020-03-08T10:35:33.622,12599.071,0.854,-0.010,0.553
1583678133663,2020-03-08T10:35:33.663,12599.112,0.833,0.014,0.569
1583678133704,2020-03-08T10:35:33.704,12599.153,0.816,0.032,0.584
1583678133745,2020-03-08T10:35:33.745,12599.194,0.797,0.055,0.596
1583678133786,2020-03-08T10:35:33.786,12599.235,0.775,0.088,0.612
1583678133827,2020-03-08T10:35:33.827,12599.276,0.753,0.105,0.633
1583678133868,2020-03-08T10:35:33.868,12599.317,0.736,0.115,0.653
1583678133909,2020-03-08T10:35:33.909,12599.358,0.733,0.125,0.674
1583678133949,2020-03-08T10:35:33.949,12599.398,0.727,0.132,0.692
1583678133990,2020-03-08T10:35:33.990,12599.439,0.717,0.135,0.711
1583678134031,2020-03-08T10:35:34.031,12599.480,0.721,0.142,0.727
1583678134072,2020-03-08T10:35:34.072,12599.521,0.721,0.141,0.737
1583678134113,2020-03-08T10:35:34.113,12599.562,0.724,0.137,0.743
1583678134154,2020-03-08T10:35:34.154,12599.603,0.730,0.138,0.748
1583678134195,2020-03-08T10:35:34.195,12599.644,0.737,0.133,0.755
1583678134236,2020-03-08T10:35:34.236,12599.685,0.745,0.124,0.756
1583678134277,2020-03-08T10:35:34.277,12599.726,0.756,0.115,0.756
1583678134318,2020-03-08T10:35:34.318,12599.767,0.764,0.109,0.755
1583678134359,2020-03-08T10:35:34.359,12599.808,0.772,0.104,0.753
1583678134398,2020-03-08T10:35:34.398,12599.847,0.781,0.099,0.750
1583678134439,2020-03-08T10:35:34.439,12599.888,0.785,0.098,0.737
1583678134480,2020-03-08T10:35:34.480,12599.929,0.771,0.104,0.723
1583678134521,2020-03-08T10:35:34.521,12599.970,0.764,0.105,0.712
1583678134562,2020-03-08T10:35:34.562,12600.011,0.786,0.093,0.705
1583678134603,2020-03-08T10:35:34.603,12600.052,0.790,0.088,0.685
1583678134644,2020-03-08T10:35:34.644,12600.093,0.791,0.083,0.669
1583678134685,2020-03-08T10:35:34.685,12600.134,0.808,0.068,0.662
1583678134727,2020-03-08T10:35:34.727,12600.176,0.818,0.047,0.650
1583678134768,2020-03-08T10:35:34.768,12600.217,0.814,0.040,0.638
1583678134809,2020-03-08T10:35:34.809,12600.258,0.807,0.043,0.619
1583678134848,2020-03-08T10:35:34.848,12600.297,0.809,0.044,0.604
1583678134889,2020-03-08T10:35:34.889,12600.338,0.826,0.035,0.593
1583678134930,2020-03-08T10:35:34.930,12600.379,0.835,0.026,0.579
1583678134971,2020-03-08T10:35:34.971,12600.420,0.862,0.002,0.563
1583678135012,2020-03-08T10:35:35.012,12600.461,0.900,-0.020,0.550
1583678135053,2020-03-08T10:35:35.053,12600.502,0.926,-0.037,0.537
1583678135094,2020-03-08T10:35:35.094,12600.543,0.939,-0.049,0.529
1583678135135,2020-03-08T10:35:35.135,12600.584,0.950,-0.053,0.521
1583678135176,2020-03-08T10:35:35.176,12600.625,0.957,-0.044,0.517
1583678135217,2020-03-08T10:35:35.217,12600.666,0.934,-0.036,0.519
1583678135258,2020-03-08T10:35:35.258,12600.707,0.897,-0.025,0.522
1583678135299,2020-03-08T10:35:35.299,12600.748,0.860,-0.011,0.528
1583678135339,2020-03-08T10:35:35.339,12600.788,0.836,0.001,0.543
1583678135380,2020-03-08T10:35:35.380,12600.829,0.817,0.016,0.560
1583678135421,2020-03-08T10:35:35.421,12600.870,0.800,0.039,0.578
1583678135462,2020-03-08T10:35:35.462,12600.911,0.791,0.062,0.590
1583678135503,2020-03-08T10:35:35.503,12600.952,0.788,0.085,0.605
1583678135544,2020-03-08T10:35:35.544,12600.993,0.778,0.107,0.622
1583678135585,2020-03-08T10:35:35.585,12601.034,0.762,0.120,0.639
1583678135626,2020-03-08T10:35:35.626,12601.075,0.745,0.134,0.657
1583678135667,2020-03-08T10:35:35.667,12601.116,0.734,0.146,0.674
1583678135708,2020-03-08T10:35:35.708,12601.157,0.729,0.147,0.695
1583678135749,2020-03-08T10:35:35.749,12601.198,0.732,0.146,0.713
1583678135789,2020-03-08T10:35:35.789,12601.238,0.733,0.143,0.723
1583678135830,2020-03-08T10:35:35.830,12601.279,0.735,0.140,0.732
1583678135871,2020-03-08T10:35:35.871,12601.320,0.740,0.145,0.743
1583678135912,2020-03-08T10:35:35.912,12601.361,0.742,0.148,0.751
1583678135953,2020-03-08T10:35:35.953,12601.402,0.739,0.146,0.758
1583678135994,2020-03-08T10:35:35.994,12601.443,0.744,0.146,0.759
1583678136035,2020-03-08T10:35:36.035,12601.484,0.747,0.137,0.765
1583678136076,2020-03-08T10:35:36.076,12601.525,0.750,0.128,0.764
1583678136117,2020-03-08T10:35:36.117,12601.566,0.751,0.123,0.762
1583678136158,2020-03-08T10:35:36.158,12601.607,0.749,0.121,0.758
1583678136199,2020-03-08T10:35:36.199,12601.648,0.745,0.121,0.749
1583678136238,2020-03-08T10:35:36.238,12601.687,0.746,0.114,0.743
1583678136279,2020-03-08T10:35:36.279,12601.728,0.749,0.117,0.729
1583678136320,2020-03-08T10:35:36.320,12601.769,0.770,0.104,0.714
1583678136361,2020-03-08T10:35:36.361,12601.810,0.769,0.079,0.699
1583678136402,2020-03-08T10:35:36.402,12601.851,0.774,0.068,0.686
1583678136443,2020-03-08T10:35:36.443,12601.892,0.790,0.056,0.678
1583678136484,2020-03-08T10:35:36.484,12601.933,0.793,0.047,0.668
1583678136525,2020-03-08T10:35:36.525,12601.974,0.791,0.034,0.651
1583678136566,2020-03-08T10:35:36.566,12602.015,0.803,0.017,0.639
1583678136607,2020-03-08T10:35:36.607,12602.056,0.838,-0.003,0.632
1583678136648,2020-03-08T10:35:36.648,12602.097,0.847,-0.021,0.622
1583678136688,2020-03-08T10:35:36.688,12602.137,0.855,-0.038,0.613
1583678136729,2020-03-08T10:35:36.729,12602.178,0.868,-0.042,0.608
1583678136770,2020-03-08T10:35:36.770,12602.219,0.874,-0.044,0.600
1583678136811,2020-03-08T10:35:36.811,12602.260,0.869,-0.042,0.594
1583678136852,2020-03-08T10:35:36.852,12602.301,0.849,-0.021,0.591
1583678136893,2020-03-08T10:35:36.893,12602.342,0.820,0.000,0.593
1583678136934,2020-03-08T10:35:36.934,12602.383,0.798,0.021,0.599
1583678136975,2020-03-08T10:35:36.975,12602.424,0.800,0.031,0.611
1583678137016,2020-03-08T10:35:37.016,12602.465,0.793,0.047,0.612
1583678137057,2020-03-08T10:35:37.057,12602.506,0.780,0.056,0.618
1583678137098,2020-03-08T10:35:37.098,12602.547,0.778,0.061,0.630
1583678137138,2020-03-08T10:35:37.138,12602.587,0.757,0.071,0.639
1583678137179,2020-03-08T10:35:37.179,12602.628,0.739,0.090,0.660
1583678137220,2020-03-08T10:35:37.220,12602.669,0.716,0.108,0.684
1583678137261,2020-03-08T10:35:37.261,12602.710,0.697,0.128,0.700
1583678137302,2020-03-08T10:35:37.302,12602.751,0.687,0.144,0.715
1583678137343,2020-03-08T10:35:37.343,12602.792,0.681,0.155,0.733
1583678137384,2020-03-08T10:35:37.384,12602.833,0.682,0.158,0.747
1583678137425,2020-03-08T10:35:37.425,12602.874,0.696,0.160,0.758
1583678137466,2020-03-08T10:35:37.466,12602.915,0.707,0.166,0.768
1583678137507,2020-03-08T10:35:37.507,12602.956,0.708,0.162,0.775
1583678137548,2020-03-08T10:35:37.548,12602.997,0.702,0.155,0.773
1583678137587,2020-03-08T10:35:37.587,12603.036,0.710,0.155,0.776
1583678137628,2020-03-08T10:35:37.628,12603.077,0.723,0.146,0.778
1583678137669,2020-03-08T10:35:37.669,12603.118,0.737,0.139,0.778
1583678137710,2020-03-08T10:35:37.710,12603.159,0.757,0.134,0.774
1583678137751,2020-03-08T10:35:37.751,12603.200,0.771,0.125,0.766
1583678137792,2020-03-08T10:35:37.792,12603.241,0.767,0.121,0.756
1583678137833,2020-03-08T10:35:37.833,12603.282,0.763,0.119,0.744
1583678137874,2020-03-08T10:35:37.874,12603.323,0.777,0.116,0.734
1583678137915,2020-03-08T10:35:37.915,12603.364,0.799,0.109,0.721
1583678137956,2020-03-08T10:35:37.956,12603.405,0.791,0.101,0.703
1583678137997,2020-03-08T10:35:37.997,12603.446,0.800,0.082,0.698
1583678138037,2020-03-08T10:35:38.037,12603.486,0.795,0.075,0.691
1583678138078,2020-03-08T10:35:38.078,12603.527,0.783,0.082,0.680
1583678138119,2020-03-08T10:35:38.119,12603.568,0.784,0.080,0.676
1583678138160,2020-03-08T10:35:38.160,12603.609,0.780,0.069,0.676
1583678138201,2020-03-08T10:35:38.201,12603.650,0.774,0.066,0.667
1583678138242,2020-03-08T10:35:38.242,12603.691,0.795,0.050,0.664
1583678138283,2020-03-08T10:35:38.283,12603.732,0.804,0.032,0.667
1583678138324,2020-03-08T10:35:38.324,12603.773,0.812,0.016,0.668
1583678138365,2020-03-08T10:35:38.365,12603.814,0.813,0.011,0.666
1583678138406,2020-03-08T10:35:38.406,12603.855,0.794,0.013,0.667
1583678138447,2020-03-08T10:35:38.447,12603.896,0.773,0.020,0.675
1583678138487,2020-03-08T10:35:38.487,12603.936,0.741,0.042,0.681
1583678138528,2020-03-08T10:35:38.528,12603.977,0.711,0.064,0.697
1583678138569,2020-03-08T10:35:38.569,12604.018,0.671,0.073,0.710
1583678138610,2020-03-08T10:35:38.610,12604.059,0.637,0.090,0.720
1583678138651,2020-03-08T10:35:38.651,12604.100,0.619,0.116,0.738
1583678138692,2020-03-08T10:35:38.692,12604.141,0.597,0.131,0.745
1583678138733,2020-03-08T10:35:38.733,12604.182,0.589,0.130,0.749
1583678138774,2020-03-08T10:35:38.774,12604.223,0.604,0.131,0.758
1583678138815,2020-03-08T10:35:38.815,12604.264,0.621,0.130,0.761
1583678138856,2020-03-08T10:35:38.856,12604.305,0.636,0.130,0.763
1583678138897,2020-03-08T10:35:38.897,12604.346,0.648,0.137,0.766
1583678138936,2020-03-08T10:35:38.936,12604.385,0.655,0.138,0.768
1583678138977,2020-03-08T10:35:38.977,12604.426,0.668,0.139,0.768
1583678139018,2020-03-08T10:35:39.018,12604.467,0.689,0.141,0.769
1583678139060,2020-03-08T10:35:39.060,12604.509,0.709,0.128,0.765
1583678139101,2020-03-08T10:35:39.101,12604.550,0.734,0.113,0.764
1583678139142,2020-03-08T10:35:39.142,12604.591,0.754,0.105,0.761
1583678139183,2020-03-08T10:35:39.183,12604.632,0.778,0.094,0.753
1583678139224,2020-03-08T10:35:39.224,12604.673,0.803,0.083,0.748
1583678139265,2020-03-08T10:35:39.265,12604.714,0.820,0.083,0.737
1583678139306,2020-03-08T10:35:39.306,12604.755,0.830,0.092,0.722
1583678139347,2020-03-08T10:35:39.347,12604.796,0.843,0.087,0.708
1583678139388,2020-03-08T10:35:39.388,12604.837,0.849,0.077,0.693
1583678139427,2020-03-08T10:35:39.427,12604.876,0.838,0.076,0.679
1583678139468,2020-03-08T10:35:39.468,12604.917,0.849,0.066,0.669
1583678139509,2020-03-08T10:35:39.509,12604.958,0.859,0.052,0.658
1583678139550,2020-03-08T10:35:39.550,12604.999,0.838,0.052,0.650
1583678139591,2020-03-08T10:35:39.591,12605.040,0.819,0.056,0.647
1583678139632,2020-03-08T10:35:39.632,12605.081,0.784,0.064,0.646
1583678139673,2020-03-08T10:35:39.673,12605.122,0.779,0.055,0.648
1583678139714,2020-03-08T10:35:39.714,12605.163,0.781,0.045,0.643
1583678139755,2020-03-08T10:35:39.755,12605.204,0.785,0.042,0.638
1583678139796,2020-03-08T10:35:39.796,12605.245,0.792,0.029,0.635
1583678139837,2020-03-08T10:35:39.837,12605.286,0.808,0.015,0.626
1583678139877,2020-03-08T10:35:39.877,12605.326,0.842,0.003,0.623
1583678139918,2020-03-08T10:35:39.918,12605.367,0.862,-0.007,0.614
1583678139959,2020-03-08T10:35:39.959,12605.408,0.866,-0.009,0.613
1583678140000,2020-03-08T10:35:40.000,12605.449,0.849,0.004,0.613
1583678140041,2020-03-08T10:35:40.041,12605.490,0.820,0.027,0.615
1583678140082,2020-03-08T10:35:40.082,12605.531,0.787,0.054,0.633
1583678140123,2020-03-08T10:35:40.123,12605.572,0.751,0.063,0.652
1583678140164,2020-03-08T10:35:40.164,12605.613,0.714,0.075,0.666
1583678140205,2020-03-08T10:35:40.205,12605.654,0.687,0.090,0.681
1583678140246,2020-03-08T10:35:40.246,12605.695,0.667,0.101,0.699
1583678140286,2020-03-08T10:35:40.286,12605.735,0.656,0.125,0.718
1583678140327,2020-03-08T10:35:40.327,12605.776,0.645,0.141,0.735
1583678140368,2020-03-08T10:35:40.368,12605.817,0.636,0.148,0.742
1583678140409,2020-03-08T10:35:40.409,12605.858,0.634,0.154,0.748
1583678140450,2020-03-08T10:35:40.450,12605.899,0.645,0.159,0.753
1583678140491,2020-03-08T10:35:40.491,12605.940,0.667,0.154,0.759
1583678140532,2020-03-08T10:35:40.532,12605.981,0.688,0.147,0.761
1583678140573,2020-03-08T10:35:40.573,12606.022,0.706,0.146,0.759
1583678140614,2020-03-08T10:35:40.614,12606.063,0.724,0.142,0.759
1583678140655,2020-03-08T10:35:40.655,12606.104,0.743,0.129,0.754
1583678140696,2020-03-08T10:35:40.696,12606.145,0.767,0.122,0.748
1583678140735,2020-03-08T10:35:40.735,12606.184,0.788,0.108,0.741
1583678140776,2020-03-08T10:35:40.776,12606.225,0.806,0.103,0.734
1583678140817,2020-03-08T10:35:40.817,12606.266,0.822,0.107,0.725
1583678140858,2020-03-08T10:35:40.858,12606.307,0.823,0.110,0.708
1583678140899,2020-03-08T10:35:40.899,12606.348,0.824,0.101,0.694
1583678140940,2020-03-08T10:35:40.940,12606.389,0.836,0.085,0.684
1583678140981,2020-03-08T10:35:40.981,12606.430,0.809,0.089,0.666
1583678141022,2020-03-08T10:35:41.022,12606.471,0.830,0.079,0.653
1583678141063,2020-03-08T10:35:41.063,12606.512,0.852,0.063,0.644
1583678141104,2020-03-08T10:35:41.104,12606.553,0.833,0.060,0.631
1583678141145,2020-03-08T10:35:41.145,12606.594,0.830,0.054,0.625
1583678141185,2020-03-08T10:35:41.185,12606.634,0.819,0.048,0.612
1583678141226,2020-03-08T10:35:41.226,12606.675,0.833,0.030,0.606
1583678141267,2020-03-08T10:35:41.267,12606.716,0.827,0.017,0.596
1583678141308,2020-03-08T10:35:41.308,12606.757,0.835,-0.004,0.589
1583678141349,2020-03-08T10:35:41.349,12606.798,0.879,-0.030,0.583
1583678141390,2020-03-08T10:35:41.390,12606.839,0.904,-0.038,0.573
1583678141431,2020-03-08T10:35:41.431,12606.880,0.902,-0.046,0.565
1583678141472,2020-03-08T10:35:41.472,12606.921,0.900,-0.049,0.561
1583678141513,2020-03-08T10:35:41.513,12606.962,0.885,-0.042,0.562
1583678141554,2020-03-08T10:35:41.554,12607.003,0.870,-0.029,0.562
1583678141595,2020-03-08T10:35:41.595,12607.044,0.853,-0.016,0.573
1583678141635,2020-03-08T10:35:41.635,12607.084,0.827,-0.005,0.583
1583678141676,2020-03-08T10:35:41.676,12607.125,0.808,0.008,0.597
1583678141717,2020-03-08T10:35:41.717,12607.166,0.784,0.042,0.611
1583678141758,2020-03-08T10:35:41.758,12607.207,0.759,0.061,0.629
1583678141799,2020-03-08T10:35:41.799,12607.248,0.729,0.061,0.646
1583678141840,2020-03-08T10:35:41.840,12607.289,0.712,0.070,0.667
1583678141881,2020-03-08T10:35:41.881,12607.330,0.713,0.097,0.702
1583678141922,2020-03-08T10:35:41.922,12607.371,0.711,0.111,0.719
1583678141963,2020-03-08T10:35:41.963,12607.412,0.687,0.097,0.716
1583678142004,2020-03-08T10:35:42.004,12607.453,0.691,0.071,0.722
1583678142045,2020-03-08T10:35:42.045,12607.494,0.716,0.075,0.730
1583678142084,2020-03-08T10:35:42.084,12607.533,0.723,0.084,0.730
1583678142125,2020-03-08T10:35:42.125,12607.574,0.708,0.107,0.723
1583678142166,2020-03-08T10:35:42.166,12607.615,0.729,0.132,0.727
1583678142207,2020-03-08T10:35:42.207,12607.656,0.771,0.140,0.739
1583678142248,2020-03-08T10:35:42.248,12607.697,0.788,0.139,0.748
1583678142289,2020-03-08T10:35:42.289,12607.738,0.783,0.127,0.752
1583678142331,2020-03-08T10:35:42.331,12607.780,0.770,0.112,0.744
1583678142372,2020-03-08T10:35:42.372,12607.821,0.771,0.105,0.739
1583678142413,2020-03-08T10:35:42.413,12607.862,0.773,0.116,0.730
1583678142454,2020-03-08T10:35:42.454,12607.903,0.763,0.122,0.703
1583678142495,2020-03-08T10:35:42.495,12607.944,0.773,0.113,0.678
1583678142534,2020-03-08T10:35:42.534,12607.983,0.809,0.090,0.656
1583678142575,2020-03-08T10:35:42.575,12608.024,0.856,0.058,0.633
1583678142616,2020-03-08T10:35:42.616,12608.065,0.883,0.039,0.599
1583678142657,2020-03-08T10:35:42.657,12608.106,0.870,0.034,0.551
1583678142698,2020-03-08T10:35:42.698,12608.147,0.885,0.027,0.496
1583678142739,2020-03-08T10:35:42.739,12608.188,0.938,0.038,0.534
1583678142780,2020-03-08T10:35:42.780,12608.229,0.955,-0.006,0.555
1583678142821,2020-03-08T10:35:42.821,12608.270,0.886,-0.013,0.565
1583678142862,2020-03-08T10:35:42.862,12608.311,0.813,0.026,0.565
1583678142903,2020-03-08T10:35:42.903,12608.352,0.816,0.029,0.541
1583678142944,2020-03-08T10:35:42.944,12608.393,0.820,0.016,0.435
1583678142984,2020-03-08T10:35:42.984,12608.433,0.950,0.000,0.455
1583678143025,2020-03-08T10:35:43.025,12608.474,1.052,-0.050,0.503
1583678143066,2020-03-08T10:35:43.066,12608.515,0.953,-0.049,0.513
1583678143107,2020-03-08T10:35:43.107,12608.556,0.845,-0.033,0.478
1583678143148,2020-03-08T10:35:43.148,12608.597,0.911,-0.020,0.474
1583678143189,2020-03-08T10:35:43.189,12608.638,0.962,-0.032,0.454
1583678143230,2020-03-08T10:35:43.230,12608.679,0.969,-0.041,0.446
1583678143271,2020-03-08T10:35:43.271,12608.720,1.008,-0.034,0.500
1583678143312,2020-03-08T10:35:43.312,12608.761,0.951,-0.047,0.517
1583678143353,2020-03-08T10:35:43.353,12608.802,0.873,-0.016,0.510
1583678143394,2020-03-08T10:35:43.394,12608.843,0.864,0.022,0.535
1583678143435,2020-03-08T10:35:43.435,12608.884,0.856,0.053,0.567
1583678143475,2020-03-08T10:35:43.475,12608.924,0.829,0.065,0.589
1583678143516,2020-03-08T10:35:43.516,12608.965,0.804,0.065,0.612
1583678143557,2020-03-08T10:35:43.557,12609.006,0.773,0.062,0.640
1583678143598,2020-03-08T10:35:43.598,12609.047,0.742,0.063,0.656
1583678143639,2020-03-08T10:35:43.639,12609.088,0.738,0.081,0.675
1583678143680,2020-03-08T10:35:43.680,12609.129,0.745,0.091,0.687
1583678143721,2020-03-08T10:35:43.721,12609.170,0.749,0.103,0.697
1583678143762,2020-03-08T10:35:43.762,12609.211,0.742,0.113,0.705
1583678143803,2020-03-08T10:35:43.803,12609.252,0.753,0.112,0.721
1583678143844,2020-03-08T10:35:43.844,12609.293,0.769,0.109,0.729
1583678143885,2020-03-08T10:35:43.885,12609.334,0.760,0.111,0.728
1583678143924,2020-03-08T10:35:43.924,12609.373,0.770,0.106,0.730
1583678143965,2020-03-08T10:35:43.965,12609.414,0.736,0.109,0.716
1583678144006,2020-03-08T10:35:44.006,12609.455,0.730,0.110,0.713
1583678144047,2020-03-08T10:35:44.047,12609.496,0.745,0.097,0.716
1583678144088,2020-03-08T10:35:44.088,12609.537,0.772,0.074,0.705
1583678144129,2020-03-08T10:35:44.129,12609.578,0.769,0.078,0.683
1583678144170,2020-03-08T10:35:44.170,12609.619,0.799,0.062,0.662
1583678144211,2020-03-08T10:35:44.211,12609.660,0.827,0.041,0.641
1583678144252,2020-03-08T10:35:44.252,12609.701,0.866,0.031,0.627
1583678144293,2020-03-08T10:35:44.293,12609.742,0.891,0.018,0.608
1583678144334,2020-03-08T10:35:44.334,12609.783,0.862,0.021,0.594
1583678144375,2020-03-08T10:35:44.375,12609.824,0.847,0.022,0.588
1583678144415,2020-03-08T10:35:44.415,12609.864,0.841,0.005,0.580
1583678144456,2020-03-08T10:35:44.456,12609.905,0.832,-0.017,0.572
1583678144497,2020-03-08T10:35:44.497,12609.946,0.842,-0.022,0.564
1583678144538,2020-03-08T10:35:44.538,12609.987,0.875,-0.018,0.550
1583678144579,2020-03-08T10:35:44.579,12610.028,0.886,0.000,0.526
1583678144620,2020-03-08T10:35:44.620,12610.069,0.930,0.017,0.507
1583678144661,2020-03-08T10:35:44.661,12610.110,0.972,0.015,0.495
1583678144702,2020-03-08T10:35:44.702,12610.151,0.957,0.000,0.490
1583678144743,2020-03-08T10:35:44.743,12610.192,0.938,-0.007,0.499
1583678144784,2020-03-08T10:35:44.784,12610.233,0.899,-0.012,0.514
1583678144825,2020-03-08T10:35:44.825,12610.274,0.872,-0.018,0.537
1583678144865,2020-03-08T10:35:44.865,12610.314,0.849,0.003,0.556
1583678144906,2020-03-08T10:35:44.906,12610.355,0.830,0.042,0.572
1583678144947,2020-03-08T10:35:44.947,12610.396,0.821,0.075,0.586
1583678144988,2020-03-08T10:35:44.988,12610.437,0.805,0.091,0.600
1583678145029,2020-03-08T10:35:45.029,12610.478,0.793,0.095,0.614
1583678145070,2020-03-08T10:35:45.070,12610.519,0.777,0.095,0.628
1583678145111,2020-03-08T10:35:45.111,12610.560,0.772,0.100,0.640
1583678145152,2020-03-08T10:35:45.152,12610.601,0.771,0.103,0.647
1583678145193,2020-03-08T10:35:45.193,12610.642,0.771,0.097,0.650
1583678145234,2020-03-08T10:35:45.234,12610.683,0.792,0.085,0.655
1583678145275,2020-03-08T10:35:45.275,12610.724,0.803,0.077,0.650
1583678145314,2020-03-08T10:35:45.314,12610.763,0.836,0.063,0.645
1583678145355,2020-03-08T10:35:45.355,12610.804,0.890,0.049,0.640
1583678145396,2020-03-08T10:35:45.396,12610.845,0.899,0.047,0.631
1583678145437,2020-03-08T10:35:45.437,12610.886,0.889,0.041,0.623
1583678145478,2020-03-08T10:35:45.478,12610.927,0.862,0.042,0.617
1583678145519,2020-03-08T10:35:45.519,12610.968,0.846,0.042,0.613
1583678145560,2020-03-08T10:35:45.560,12611.009,0.857,0.040,0.609
1583678145602,2020-03-08T10:35:45.602,12611.051,0.838,0.047,0.595
1583678145643,2020-03-08T10:35:45.643,12611.092,0.851,0.044,0.587
1583678145684,2020-03-08T10:35:45.684,12611.133,0.895,0.039,0.576
1583678145725,2020-03-08T10:35:45.725,12611.174,0.923,0.066,0.549
1583678145766,2020-03-08T10:35:45.766,12611.215,0.953,0.035,0.540
1583678145805,2020-03-08T10:35:45.805,12611.254,0.892,-0.034,0.531
1583678145846,2020-03-08T10:35:45.846,12611.295,0.897,-0.037,0.531
1583678145887,2020-03-08T10:35:45.887,12611.336,0.928,-0.043,0.553
1583678145928,2020-03-08T10:35:45.928,12611.377,0.901,-0.056,0.562
1583678145969,2020-03-08T10:35:45.969,12611.418,0.883,-0.057,0.544
1583678146010,2020-03-08T10:35:46.010,12611.459,0.893,-0.032,0.535
1583678146051,2020-03-08T10:35:46.051,12611.500,0.885,-0.022,0.543
1583678146092,2020-03-08T10:35:46.092,12611.541,0.861,-0.030,0.552
1583678146133,2020-03-08T10:35:46.133,12611.582,0.828,-0.031,0.555
1583678146174,2020-03-08T10:35:46.174,12611.623,0.820,-0.001,0.591
1583678146215,2020-03-08T10:35:46.215,12611.664,0.810,0.015,0.623
1583678146255,2020-03-08T10:35:46.255,12611.704,0.789,0.016,0.628
1583678146296,2020-03-08T10:35:46.296,12611.745,0.767,0.034,0.635
1583678146337,2020-03-08T10:35:46.337,12611.786,0.752,0.049,0.646
1583678146378,2020-03-08T10:35:46.378,12611.827,0.700,0.052,0.631
1583678146419,2020-03-08T10:35:46.419,12611.868,0.725,0.125,0.676
1583678146460,2020-03-08T10:35:46.460,12611.909,0.827,0.247,0.775
1583678146501,2020-03-08T10:35:46.501,12611.950,0.768,0.222,0.791
1583678146542,2020-03-08T10:35:46.542,12611.991,0.604,0.003,0.775
1583678146583,2020-03-08T10:35:46.583,12612.032,0.527,-0.086,0.774
1583678146624,2020-03-08T10:35:46.624,12612.073,0.582,0.121,0.773
1583678146665,2020-03-08T10:35:46.665,12612.114,0.558,0.184,0.762
1583678146705,2020-03-08T10:35:46.705,12612.154,0.586,0.132,0.763
1583678146746,2020-03-08T10:35:46.746,12612.195,0.761,0.167,0.752
1583678146787,2020-03-08T10:35:46.787,12612.236,0.841,0.136,0.734
1583678146828,2020-03-08T10:35:46.828,12612.277,0.852,0.040,0.735
1583678146869,2020-03-08T10:35:46.869,12612.318,0.870,-0.011,0.724
1583678146910,2020-03-08T10:35:46.910,12612.359,0.855,0.028,0.678
1583678146951,2020-03-08T10:35:46.951,12612.400,0.877,0.112,0.637
1583678146992,2020-03-08T10:35:46.992,12612.441,0.907,0.086,0.622
1583678147033,2020-03-08T10:35:47.033,12612.482,0.878,0.063,0.610
1583678147074,2020-03-08T10:35:47.074,12612.523,0.839,0.086,0.584
1583678147115,2020-03-08T10:35:47.115,12612.564,0.846,0.090,0.573
1583678147156,2020-03-08T10:35:47.156,12612.605,0.855,0.067,0.570
1583678147195,2020-03-08T10:35:47.195,12612.644,0.871,0.049,0.567
1583678147236,2020-03-08T10:35:47.236,12612.685,0.873,0.036,0.559
1583678147277,2020-03-08T10:35:47.277,12612.726,0.907,0.021,0.552
1583678147318,2020-03-08T10:35:47.318,12612.767,0.942,0.006,0.543
1583678147359,2020-03-08T10:35:47.359,12612.808,0.935,-0.010,0.535
1583678147400,2020-03-08T10:35:47.400,12612.849,0.924,-0.029,0.531
1583678147441,2020-03-08T10:35:47.441,12612.890,0.893,-0.024,0.533
1583678147482,2020-03-08T10:35:47.482,12612.931,0.858,0.006,0.543
1583678147523,2020-03-08T10:35:47.523,12612.972,0.824,0.029,0.563
1583678147564,2020-03-08T10:35:47.564,12613.013,0.794,0.036,0.583
1583678147605,2020-03-08T10:35:47.605,12613.054,0.771,0.041,0.601
1583678147645,2020-03-08T10:35:47.645,12613.094,0.754,0.059,0.619
1583678147686,2020-03-08T10:35:47.686,12613.135,0.730,0.082,0.634
1583678147727,2020-03-08T10:35:47.727,12613.176,0.706,0.081,0.651
1583678147768,2020-03-08T10:35:47.768,12613.217,0.699,0.057,0.670
1583678147809,2020-03-08T10:35:47.809,12613.258,0.702,0.063,0.676
1583678147850,2020-03-08T10:35:47.850,12613.299,0.714,0.093,0.679
1583678147891,2020-03-08T10:35:47.891,12613.340,0.737,0.113,0.688
1583678147932,2020-03-08T10:35:47.932,12613.381,0.756,0.123,0.699
1583678147973,2020-03-08T10:35:47.973,12613.422,0.766,0.118,0.714
1583678148014,2020-03-08T10:35:48.014,12613.463,0.760,0.085,0.723
1583678148055,2020-03-08T10:35:48.055,12613.504,0.765,0.060,0.721
1583678148095,2020-03-08T10:35:48.095,12613.544,0.786,0.057,0.717
1583678148136,2020-03-08T10:35:48.136,12613.585,0.823,0.080,0.712
1583678148177,2020-03-08T10:35:48.177,12613.626,0.848,0.103,0.708
1583678148218,2020-03-08T10:35:48.218,12613.667,0.862,0.107,0.712
1583678148259,2020-03-08T10:35:48.259,12613.708,0.864,0.092,0.717
1583678148300,2020-03-08T10:35:48.300,12613.749,0.829,0.065,0.716
1583678148341,2020-03-08T10:35:48.341,12613.790,0.788,0.029,0.712
1583678148382,2020-03-08T10:35:48.382,12613.831,0.798,0.003,0.709
1583678148423,2020-03-08T10:35:48.423,12613.872,0.817,0.033,0.687
1583678148464,2020-03-08T10:35:48.464,12613.913,0.822,0.051,0.665
1583678148505,2020-03-08T10:35:48.505,12613.954,0.823,0.036,0.657
1583678148546,2020-03-08T10:35:48.546,12613.995,0.817,0.034,0.656
1583678148585,2020-03-08T10:35:48.585,12614.034,0.802,0.039,0.638
1583678148626,2020-03-08T10:35:48.626,12614.075,0.798,0.024,0.628
1583678148667,2020-03-08T10:35:48.667,12614.116,0.805,0.008,0.619
1583678148708,2020-03-08T10:35:48.708,12614.157,0.821,-0.004,0.605
1583678148749,2020-03-08T10:35:48.749,12614.198,0.855,-0.022,0.589
1583678148790,2020-03-08T10:35:48.790,12614.239,0.890,-0.035,0.575
1583678148831,2020-03-08T10:35:48.831,12614.280,0.905,-0.037,0.563
1583678148872,2020-03-08T10:35:48.872,12614.321,0.902,-0.034,0.562
1583678148914,2020-03-08T10:35:48.914,12614.363,0.883,-0.032,0.560
1583678148955,2020-03-08T10:35:48.955,12614.404,0.866,-0.028,0.558
1583678148996,2020-03-08T10:35:48.996,12614.445,0.857,-0.018,0.557
1583678149035,2020-03-08T10:35:49.035,12614.484,0.852,-0.021,0.557
1583678149076,2020-03-08T10:35:49.076,12614.525,0.852,-0.018,0.559
1583678149117,2020-03-08T10:35:49.117,12614.566,0.840,-0.002,0.571
1583678149158,2020-03-08T10:35:49.158,12614.607,0.816,0.011,0.585
1583678149199,2020-03-08T10:35:49.199,12614.648,0.792,0.034,0.601
1583678149240,2020-03-08T10:35:49.240,12614.689,0.766,0.052,0.617
1583678149281,2020-03-08T10:35:49.281,12614.730,0.746,0.063,0.631
1583678149322,2020-03-08T10:35:49.322,12614.771,0.735,0.077,0.644
1583678149363,2020-03-08T10:35:49.363,12614.812,0.733,0.090,0.655
1583678149404,2020-03-08T10:35:49.404,12614.853,0.737,0.103,0.669
1583678149445,2020-03-08T10:35:49.445,12614.894,0.733,0.116,0.676
1583678149485,2020-03-08T10:35:49.485,12614.934,0.729,0.116,0.684
1583678149526,2020-03-08T10:35:49.526,12614.975,0.743,0.105,0.696
1583678149567,2020-03-08T10:35:49.567,12615.016,0.759,0.098,0.700
1583678149608,2020-03-08T10:35:49.608,12615.057,0.776,0.090,0.704
1583678149649,2020-03-08T10:35:49.649,12615.098,0.799,0.079,0.707
1583678149690,2020-03-08T10:35:49.690,12615.139,0.820,0.072,0.705
1583678149731,2020-03-08T10:35:49.731,12615.180,0.843,0.058,0.704
1583678149772,2020-03-08T10:35:49.772,12615.221,0.854,0.050,0.702
1583678149813,2020-03-08T10:35:49.813,12615.262,0.854,0.050,0.698
1583678149854,2020-03-08T10:35:49.854,12615.303,0.861,0.038,0.694
1583678149895,2020-03-08T10:35:49.895,12615.344,0.849,0.037,0.681
1583678149935,2020-03-08T10:35:49.935,12615.384,0.876,0.028,0.672
1583678149976,2020-03-08T10:35:49.976,12615.425,0.875,0.030,0.657
1583678150017,2020-03-08T10:35:50.017,12615.466,0.830,0.042,0.645
1583678150058,2020-03-08T10:35:50.058,12615.507,0.822,0.024,0.643
1583678150099,2020-03-08T10:35:50.099,12615.548,0.811,0.019,0.654
1583678150140,2020-03-08T10:35:50.140,12615.589,0.787,0.040,0.646
1583678150181,2020-03-08T10:35:50.181,12615.630,0.769,0.035,0.631
1583678150222,2020-03-08T10:35:50.222,12615.671,0.777,0.015,0.623
1583678150263,2020-03-08T10:35:50.263,12615.712,0.802,0.005,0.611
1583678150304,2020-03-08T10:35:50.304,12615.753,0.822,0.008,0.595
1583678150345,2020-03-08T10:35:50.345,12615.794,0.846,-0.002,0.580
1583678150386,2020-03-08T10:35:50.386,12615.835,0.868,-0.006,0.570
1583678150425,2020-03-08T10:35:50.425,12615.874,0.877,-0.014,0.557
1583678150466,2020-03-08T10:35:50.466,12615.915,0.882,-0.024,0.545
1583678150507,2020-03-08T10:35:50.507,12615.956,0.906,-0.033,0.539
1583678150548,2020-03-08T10:35:50.548,12615.997,0.921,-0.038,0.528
1583678150589,2020-03-08T10:35:50.589,12616.038,0.937,-0.052,0.526
1583678150630,2020-03-08T10:35:50.630,12616.079,0.913,-0.051,0.537
1583678150671,2020-03-08T10:35:50.671,12616.120,0.851,-0.021,0.549
1583678150712,2020-03-08T10:35:50.712,12616.161,0.817,0.012,0.567
1583678150753,2020-03-08T10:35:50.753,12616.202,0.804,0.035,0.587
1583678150794,2020-03-08T10:35:50.794,12616.243,0.790,0.052,0.601
1583678150835,2020-03-08T10:35:50.835,12616.284,0.781,0.069,0.614
1583678150875,2020-03-08T10:35:50.875,12616.324,0.771,0.085,0.630
1583678150916,2020-03-08T10:35:50.916,12616.365,0.753,0.096,0.643
1583678150957,2020-03-08T10:35:50.957,12616.406,0.735,0.104,0.656
1583678150998,2020-03-08T10:35:50.998,12616.447,0.739,0.111,0.673
1583678151039,2020-03-08T10:35:51.039,12616.488,0.750,0.106,0.684
1583678151080,2020-03-08T10:35:51.080,12616.529,0.754,0.098,0.688
1583678151121,2020-03-08T10:35:51.121,12616.570,0.771,0.090,0.695
1583678151162,2020-03-08T10:35:51.162,12616.611,0.784,0.076,0.696
1583678151203,2020-03-08T10:35:51.203,12616.652,0.793,0.067,0.692
1583678151244,2020-03-08T10:35:51.244,12616.693,0.812,0.063,0.683
1583678151285,2020-03-08T10:35:51.285,12616.734,0.870,0.042,0.680
1583678151325,2020-03-08T10:35:51.325,12616.774,0.920,0.018,0.674
1583678151366,2020-03-08T10:35:51.366,12616.815,0.889,0.018,0.658
1583678151407,2020-03-08T10:35:51.407,12616.856,0.877,0.017,0.654
1583678151448,2020-03-08T10:35:51.448,12616.897,0.857,0.017,0.646
1583678151489,2020-03-08T10:35:51.489,12616.938,0.831,0.022,0.637
1583678151530,2020-03-08T10:35:51.530,12616.979,0.836,0.020,0.630
1583678151571,2020-03-08T10:35:51.571,12617.020,0.827,0.024,0.621
1583678151612,2020-03-08T10:35:51.612,12617.061,0.833,0.021,0.612
1583678151653,2020-03-08T10:35:51.653,12617.102,0.836,0.011,0.604
1583678151694,2020-03-08T10:35:51.694,12617.143,0.841,0.000,0.597
1583678151735,2020-03-08T10:35:51.735,12617.184,0.837,-0.008,0.581
1583678151774,2020-03-08T10:35:51.774,12617.223,0.849,-0.016,0.565
1583678151815,2020-03-08T10:35:51.815,12617.264,0.880,-0.029,0.553
1583678151856,2020-03-08T10:35:51.856,12617.305,0.901,-0.034,0.542
1583678151897,2020-03-08T10:35:51.897,12617.346,0.909,-0.038,0.532
1583678151938,2020-03-08T10:35:51.938,12617.387,0.917,-0.043,0.526
1583678151979,2020-03-08T10:35:51.979,12617.428,0.924,-0.044,0.522
1583678152020,2020-03-08T10:35:52.020,12617.469,0.921,-0.042,0.522
1583678152061,2020-03-08T10:35:52.061,12617.510,0.906,-0.040,0.522
1583678152102,2020-03-08T10:35:52.102,12617.551,0.892,-0.030,0.526
1583678152143,2020-03-08T10:35:52.143,12617.592,0.866,-0.012,0.537
1583678152185,2020-03-08T10:35:52.185,12617.634,0.841,0.007,0.550
1583678152226,2020-03-08T10:35:52.226,12617.675,0.824,0.025,0.566
1583678152265,2020-03-08T10:35:52.265,12617.714,0.813,0.047,0.585
1583678152306,2020-03-08T10:35:52.306,12617.755,0.796,0.068,0.603
1583678152347,2020-03-08T10:35:52.347,12617.796,0.774,0.085,0.619
1583678152388,2020-03-08T10:35:52.388,12617.837,0.758,0.099,0.637
1583678152429,2020-03-08T10:35:52.429,12617.878,0.748,0.105,0.653
1583678152470,2020-03-08T10:35:52.470,12617.919,0.739,0.109,0.665
1583678152511,2020-03-08T10:35:52.511,12617.960,0.734,0.113,0.675
1583678152552,2020-03-08T10:35:52.552,12618.001,0.738,0.116,0.688
1583678152593,2020-03-08T10:35:52.593,12618.042,0.746,0.113,0.697
1583678152634,2020-03-08T10:35:52.634,12618.083,0.752,0.109,0.701
1583678152675,2020-03-08T10:35:52.675,12618.124,0.765,0.103,0.702
1583678152715,2020-03-08T10:35:52.715,12618.164,0.778,0.089,0.698
1583678152756,2020-03-08T10:35:52.756,12618.205,0.801,0.075,0.698
1583678152797,2020-03-08T10:35:52.797,12618.246,0.833,0.055,0.692
1583678152838,2020-03-08T10:35:52.838,12618.287,0.854,0.036,0.684
1583678152879,2020-03-08T10:35:52.879,12618.328,0.865,0.027,0.671
1583678152920,2020-03-08T10:35:52.920,12618.369,0.870,0.016,0.658
1583678152961,2020-03-08T10:35:52.961,12618.410,0.869,0.007,0.639
1583678153002,2020-03-08T10:35:53.002,12618.451,0.865,0.005,0.627
1583678153043,2020-03-08T10:35:53.043,12618.492,0.880,-0.003,0.616
1583678153084,2020-03-08T10:35:53.084,12618.533,0.869,-0.005,0.602
1583678153123,2020-03-08T10:35:53.123,12618.572,0.854,-0.002,0.591
1583678153164,2020-03-08T10:35:53.164,12618.613,0.855,-0.009,0.579
1583678153206,2020-03-08T10:35:53.206,12618.655,0.854,-0.016,0.571
1583678153247,2020-03-08T10:35:53.247,12618.696,0.867,-0.024,0.561
1583678153288,2020-03-08T10:35:53.288,12618.737,0.878,-0.030,0.546
1583678153329,2020-03-08T10:35:53.329,12618.778,0.891,-0.032,0.538
1583678153370,2020-03-08T10:35:53.370,12618.819,0.890,-0.029,0.528
1583678153411,2020-03-08T10:35:53.411,12618.860,0.890,-0.033,0.519
1583678153452,2020-03-08T10:35:53.452,12618.901,0.898,-0.039,0.513
1583678153493,2020-03-08T10:35:53.493,12618.942,0.911,-0.047,0.508
1583678153534,2020-03-08T10:35:53.534,12618.983,0.908,-0.047,0.503
1583678153573,2020-03-08T10:35:53.573,12619.022,0.905,-0.043,0.503
1583678153614,2020-03-08T10:35:53.614,12619.063,0.903,-0.039,0.509
1583678153655,2020-03-08T10:35:53.655,12619.104,0.883,-0.029,0.514
1583678153696,2020-03-08T10:35:53.696,12619.145,0.866,-0.016,0.529
1583678153737,2020-03-08T10:35:53.737,12619.186,0.854,0.003,0.546
1583678153778,2020-03-08T10:35:53.778,12619.227,0.841,0.023,0.561
1583678153819,2020-03-08T10:35:53.819,12619.268,0.824,0.033,0.579
1583678153860,2020-03-08T10:35:53.860,12619.309,0.814,0.035,0.599
1583678153901,2020-03-08T10:35:53.901,12619.350,0.795,0.039,0.616
1583678153942,2020-03-08T10:35:53.942,12619.391,0.779,0.044,0.632
1583678153983,2020-03-08T10:35:53.983,12619.432,0.769,0.048,0.651
1583678154023,2020-03-08T10:35:54.023,12619.472,0.759,0.058,0.668
1583678154064,2020-03-08T10:35:54.064,12619.513,0.758,0.064,0.681
1583678154105,2020-03-08T10:35:54.105,12619.554,0.763,0.072,0.692
1583678154146,2020-03-08T10:35:54.146,12619.595,0.772,0.075,0.697
1583678154187,2020-03-08T10:35:54.187,12619.636,0.779,0.074,0.698
1583678154228,2020-03-08T10:35:54.228,12619.677,0.792,0.074,0.697
1583678154269,2020-03-08T10:35:54.269,12619.718,0.807,0.072,0.697
1583678154310,2020-03-08T10:35:54.310,12619.759,0.819,0.068,0.690
1583678154351,2020-03-08T10:35:54.351,12619.800,0.837,0.058,0.686
1583678154392,2020-03-08T10:35:54.392,12619.841,0.834,0.052,0.673
1583678154433,2020-03-08T10:35:54.433,12619.882,0.848,0.035,0.661
1583678154473,2020-03-08T10:35:54.473,12619.922,0.846,0.026,0.645
1583678154514,2020-03-08T10:35:54.514,12619.963,0.834,0.021,0.631
1583678154555,2020-03-08T10:35:54.555,12620.004,0.853,0.007,0.622
1583678154596,2020-03-08T10:35:54.596,12620.045,0.859,-0.003,0.605
1583678154637,2020-03-08T10:35:54.637,12620.086,0.864,-0.024,0.586
1583678154678,2020-03-08T10:35:54.678,12620.127,0.862,-0.038,0.565
1583678154719,2020-03-08T10:35:54.719,12620.168,0.882,-0.044,0.548
1583678154760,2020-03-08T10:35:54.760,12620.209,0.892,-0.049,0.532
1583678154801,2020-03-08T10:35:54.801,12620.250,0.907,-0.066,0.519
1583678154842,2020-03-08T10:35:54.842,12620.291,0.914,-0.079,0.500
1583678154883,2020-03-08T10:35:54.883,12620.332,0.930,-0.088,0.487
1583678154922,2020-03-08T10:35:54.922,12620.371,0.942,-0.099,0.476
1583678154963,2020-03-08T10:35:54.963,12620.412,0.947,-0.100,0.467
1583678155004,2020-03-08T10:35:55.004,12620.453,0.946,-0.095,0.460
1583678155045,2020-03-08T10:35:55.045,12620.494,0.940,-0.091,0.458
1583678155086,2020-03-08T10:35:55.086,12620.535,0.935,-0.092,0.456
1583678155127,2020-03-08T10:35:55.127,12620.576,0.930,-0.089,0.455
1583678155168,2020-03-08T10:35:55.168,12620.617,0.924,-0.082,0.458
1583678155209,2020-03-08T10:35:55.209,12620.658,0.914,-0.069,0.466
1583678155250,2020-03-08T10:35:55.250,12620.699,0.907,-0.051,0.480
1583678155291,2020-03-08T10:35:55.291,12620.740,0.893,-0.032,0.501
1583678155332,2020-03-08T10:35:55.332,12620.781,0.872,-0.012,0.521
1583678155373,2020-03-08T10:35:55.373,12620.822,0.854,0.004,0.543
1583678155413,2020-03-08T10:35:55.413,12620.862,0.835,0.014,0.571
1583678155454,2020-03-08T10:35:55.454,12620.903,0.810,0.024,0.592
1583678155495,2020-03-08T10:35:55.495,12620.944,0.788,0.036,0.611
1583678155536,2020-03-08T10:35:55.536,12620.985,0.781,0.048,0.631
1583678155577,2020-03-08T10:35:55.577,12621.026,0.778,0.058,0.647
1583678155618,2020-03-08T10:35:55.618,12621.067,0.778,0.065,0.660
1583678155659,2020-03-08T10:35:55.659,12621.108,0.779,0.067,0.671
1583678155700,2020-03-08T10:35:55.700,12621.149,0.784,0.065,0.681
1583678155741,2020-03-08T10:35:55.741,12621.190,0.791,0.064,0.691
1583678155782,2020-03-08T10:35:55.782,12621.231,0.800,0.060,0.698
1583678155822,2020-03-08T10:35:55.822,12621.271,0.813,0.050,0.704
1583678155863,2020-03-08T10:35:55.863,12621.312,0.819,0.039,0.702
1583678155904,2020-03-08T10:35:55.904,12621.353,0.797,0.036,0.692
1583678155945,2020-03-08T10:35:55.945,12621.394,0.806,0.036,0.689
1583678155986,2020-03-08T10:35:55.986,12621.435,0.812,0.039,0.678
1583678156027,2020-03-08T10:35:56.027,12621.476,0.818,0.029,0.660
1583678156068,2020-03-08T10:35:56.068,12621.517,0.832,0.016,0.643
1583678156109,2020-03-08T10:35:56.109,12621.558,0.849,0.000,0.625
1583678156150,2020-03-08T10:35:56.150,12621.599,0.862,-0.010,0.609
1583678156191,2020-03-08T10:35:56.191,12621.640,0.869,-0.018,0.593
1583678156232,2020-03-08T10:35:56.232,12621.681,0.868,-0.028,0.578
1583678156273,2020-03-08T10:35:56.273,12621.722,0.871,-0.041,0.566
1583678156312,2020-03-08T10:35:56.312,12621.761,0.883,-0.049,0.550
1583678156353,2020-03-08T10:35:56.353,12621.802,0.892,-0.055,0.538
1583678156394,2020-03-08T10:35:56.394,12621.843,0.914,-0.074,0.532
1583678156435,2020-03-08T10:35:56.435,12621.884,0.921,-0.087,0.513
1583678156477,2020-03-08T10:35:56.477,12621.926,0.919,-0.091,0.500
1583678156518,2020-03-08T10:35:56.518,12621.967,0.927,-0.100,0.498
1583678156559,2020-03-08T10:35:56.559,12622.008,0.933,-0.101,0.489
1583678156600,2020-03-08T10:35:56.600,12622.049,0.931,-0.094,0.483
1583678156641,2020-03-08T10:35:56.641,12622.090,0.924,-0.088,0.479
1583678156682,2020-03-08T10:35:56.682,12622.131,0.912,-0.082,0.479
1583678156721,2020-03-08T10:35:56.721,12622.170,0.902,-0.070,0.484
1583678156762,2020-03-08T10:35:56.762,12622.211,0.887,-0.057,0.495
1583678156803,2020-03-08T10:35:56.803,12622.252,0.875,-0.040,0.510
1583678156844,2020-03-08T10:35:56.844,12622.293,0.862,-0.021,0.525
1583678156885,2020-03-08T10:35:56.885,12622.334,0.854,-0.012,0.542
1583678156926,2020-03-08T10:35:56.926,12622.375,0.841,-0.000,0.561
1583678156967,2020-03-08T10:35:56.967,12622.416,0.824,0.021,0.578
1583678157008,2020-03-08T10:35:57.008,12622.457,0.804,0.041,0.596
1583678157049,2020-03-08T10:35:57.049,12622.498,0.791,0.053,0.613
1583678157090,2020-03-08T10:35:57.090,12622.539,0.784,0.066,0.628
1583678157131,2020-03-08T10:35:57.131,12622.580,0.785,0.072,0.639
1583678157171,2020-03-08T10:35:57.171,12622.620,0.787,0.073,0.652
1583678157212,2020-03-08T10:35:57.212,12622.661,0.785,0.074,0.667
1583678157253,2020-03-08T10:35:57.253,12622.702,0.784,0.076,0.680
1583678157294,2020-03-08T10:35:57.294,12622.743,0.789,0.073,0.686
1583678157335,2020-03-08T10:35:57.335,12622.784,0.802,0.071,0.688
1583678157376,2020-03-08T10:35:57.376,12622.825,0.812,0.068,0.685
1583678157417,2020-03-08T10:35:57.417,12622.866,0.817,0.060,0.682
1583678157458,2020-03-08T10:35:57.458,12622.907,0.824,0.049,0.678
1583678157499,2020-03-08T10:35:57.499,12622.948,0.833,0.039,0.666
1583678157540,2020-03-08T10:35:57.540,12622.989,0.834,0.031,0.650
1583678157581,2020-03-08T10:35:57.581,12623.030,0.838,0.020,0.633
1583678157621,2020-03-08T10:35:57.621,12623.070,0.861,0.010,0.619
1583678157662,2020-03-08T10:35:57.662,12623.111,0.865,-0.002,0.596
1583678157703,2020-03-08T10:35:57.703,12623.152,0.892,-0.022,0.581
1583678157744,2020-03-08T10:35:57.744,12623.193,0.903,-0.035,0.564
1583678157785,2020-03-08T10:35:57.785,12623.234,0.892,-0.042,0.546
1583678157826,2020-03-08T10:35:57.826,12623.275,0.901,-0.063,0.530
1583678157867,2020-03-08T10:35:57.867,12623.316,0.914,-0.083,0.514
1583678157908,2020-03-08T10:35:57.908,12623.357,0.928,-0.109,0.496
1583678157949,2020-03-08T10:35:57.949,12623.398,0.950,-0.123,0.484
1583678157990,2020-03-08T10:35:57.990,12623.439,0.960,-0.133,0.475
1583678158031,2020-03-08T10:35:58.031,12623.480,0.959,-0.132,0.473
1583678158070,2020-03-08T10:35:58.070,12623.519,0.939,-0.120,0.470
1583678158111,2020-03-08T10:35:58.111,12623.560,0.913,-0.108,0.468
1583678158152,2020-03-08T10:35:58.152,12623.601,0.897,-0.104,0.470
1583678158193,2020-03-08T10:35:58.193,12623.642,0.892,-0.103,0.469
1583678158234,2020-03-08T10:35:58.234,12623.683,0.896,-0.101,0.467
1583678158275,2020-03-08T10:35:58.275,12623.724,0.895,-0.093,0.470
1583678158316,2020-03-08T10:35:58.316,12623.765,0.904,-0.083,0.478
1583678158357,2020-03-08T10:35:58.357,12623.806,0.897,-0.064,0.488
1583678158398,2020-03-08T10:35:58.398,12623.847,0.888,-0.050,0.504
1583678158439,2020-03-08T10:35:58.439,12623.888,0.882,-0.039,0.522
1583678158480,2020-03-08T10:35:58.480,12623.929,0.857,-0.017,0.538
1583678158520,2020-03-08T10:35:58.520,12623.969,0.838,-0.000,0.558
1583678158561,2020-03-08T10:35:58.561,12624.010,0.828,0.013,0.579
1583678158602,2020-03-08T10:35:58.602,12624.051,0.817,0.029,0.592
1583678158643,2020-03-08T10:35:58.643,12624.092,0.815,0.037,0.605
1583678158684,2020-03-08T10:35:58.684,12624.133,0.813,0.043,0.616
1583678158725,2020-03-08T10:35:58.725,12624.174,0.813,0.054,0.627
1583678158766,2020-03-08T10:35:58.766,12624.215,0.813,0.063,0.638
1583678158807,2020-03-08T10:35:58.807,12624.256,0.815,0.065,0.649
1583678158848,2020-03-08T10:35:58.848,12624.297,0.827,0.063,0.656
1583678158889,2020-03-08T10:35:58.889,12624.338,0.826,0.064,0.654
1583678158930,2020-03-08T10:35:58.930,12624.379,0.833,0.061,0.656
1583678158970,2020-03-08T10:35:58.970,12624.419,0.854,0.047,0.658
1583678159011,2020-03-08T10:35:59.011,12624.460,0.849,0.049,0.650
1583678159052,2020-03-08T10:35:59.052,12624.501,0.853,0.046,0.643
1583678159093,2020-03-08T10:35:59.093,12624.542,0.869,0.033,0.633
1583678159134,2020-03-08T10:35:59.134,12624.583,0.859,0.024,0.615
1583678159175,2020-03-08T10:35:59.175,12624.624,0.861,0.015,0.606
1583678159216,2020-03-08T10:35:59.216,12624.665,0.869,0.005,0.596
1583678159257,2020-03-08T10:35:59.257,12624.706,0.868,-0.002,0.584
1583678159298,2020-03-08T10:35:59.298,12624.747,0.873,-0.010,0.573
1583678159339,2020-03-08T10:35:59.339,12624.788,0.878,-0.018,0.560
1583678159380,2020-03-08T10:35:59.380,12624.829,0.879,-0.032,0.546
1583678159419,2020-03-08T10:35:59.419,12624.868,0.886,-0.038,0.534
1583678159460,2020-03-08T10:35:59.460,12624.909,0.899,-0.045,0.523
1583678159501,2020-03-08T10:35:59.501,12624.950,0.906,-0.053,0.513
1583678159542,2020-03-08T10:35:59.542,12624.991,0.911,-0.062,0.507
1583678159583,2020-03-08T10:35:59.583,12625.032,0.913,-0.069,0.501
1583678159624,2020-03-08T10:35:59.624,12625.073,0.911,-0.072,0.495
1583678159665,2020-03-08T10:35:59.665,12625.114,0.907,-0.075,0.493
1583678159706,2020-03-08T10:35:59.706,12625.155,0.905,-0.078,0.491
1583678159747,2020-03-08T10:35:59.747,12625.196,0.905,-0.072,0.491
1583678159789,2020-03-08T10:35:59.789,12625.238,0.904,-0.069,0.495
1583678159830,2020-03-08T10:35:59.830,12625.279,0.897,-0.064,0.498
1583678159869,2020-03-08T10:35:59.869,12625.318,0.892,-0.060,0.507
1583678159910,2020-03-08T10:35:59.910,12625.359,0.881,-0.050,0.520
1583678159951,2020-03-08T10:35:59.951,12625.400,0.866,-0.032,0.536
1583678159992,2020-03-08T10:35:59.992,12625.441,0.856,-0.016,0.551
1583678160033,2020-03-08T10:36:00.033,12625.482,0.842,-0.001,0.570
1583678160074,2020-03-08T10:36:00.074,12625.523,0.824,0.018,0.588
1583678160115,2020-03-08T10:36:00.115,12625.564,0.813,0.032,0.604
1583678160156,2020-03-08T10:36:00.156,12625.605,0.798,0.046,0.615
1583678160197,2020-03-08T10:36:00.197,12625.646,0.795,0.055,0.629
1583678160238,2020-03-08T10:36:00.238,12625.687,0.798,0.061,0.642
1583678160279,2020-03-08T10:36:00.279,12625.728,0.794,0.069,0.651
1583678160320,2020-03-08T10:36:00.320,12625.769,0.794,0.077,0.659
1583678160360,2020-03-08T10:36:00.360,12625.809,0.799,0.080,0.665
1583678160401,2020-03-08T10:36:00.401,12625.850,0.807,0.077,0.669
1583678160442,2020-03-08T10:36:00.442,12625.891,0.819,0.073,0.670
1583678160483,2020-03-08T10:36:00.483,12625.932,0.827,0.068,0.668
1583678160524,2020-03-08T10:36:00.524,12625.973,0.835,0.063,0.665
1583678160565,2020-03-08T10:36:00.565,12626.014,0.854,0.051,0.660
1583678160606,2020-03-08T10:36:00.606,12626.055,0.855,0.037,0.646
1583678160647,2020-03-08T10:36:00.647,12626.096,0.863,0.022,0.636
1583678160688,2020-03-08T10:36:00.688,12626.137,0.863,0.012,0.627
1583678160729,2020-03-08T10:36:00.729,12626.178,0.849,0.009,0.613
1583678160768,2020-03-08T10:36:00.768,12626.217,0.854,0.003,0.601
1583678160810,2020-03-08T10:36:00.810,12626.259,0.862,-0.005,0.592
1583678160851,2020-03-08T10:36:00.851,12626.300,0.865,-0.009,0.580
1583678160892,2020-03-08T10:36:00.892,12626.341,0.858,-0.013,0.572
1583678160933,2020-03-08T10:36:00.933,12626.382,0.859,-0.021,0.565
1583678160974,2020-03-08T10:36:00.974,12626.423,0.871,-0.032,0.552
1583678161015,2020-03-08T10:36:01.015,12626.464,0.878,-0.039,0.543
1583678161056,2020-03-08T10:36:01.056,12626.505,0.881,-0.048,0.532
1583678161097,2020-03-08T10:36:01.097,12626.546,0.892,-0.058,0.521
1583678161138,2020-03-08T10:36:01.138,12626.587,0.904,-0.063,0.510
1583678161179,2020-03-08T10:36:01.179,12626.628,0.918,-0.065,0.506
1583678161218,2020-03-08T10:36:01.218,12626.667,0.921,-0.065,0.501
1583678161259,2020-03-08T10:36:01.259,12626.708,0.920,-0.062,0.499
1583678161300,2020-03-08T10:36:01.300,12626.749,0.915,-0.053,0.502
1583678161341,2020-03-08T10:36:01.341,12626.790,0.888,-0.043,0.507
1583678161382,2020-03-08T10:36:01.382,12626.831,0.877,-0.038,0.515
1583678161423,2020-03-08T10:36:01.423,12626.872,0.876,-0.028,0.529
1583678161464,2020-03-08T10:36:01.464,12626.913,0.859,-0.016,0.542
1583678161505,2020-03-08T10:36:01.505,12626.954,0.846,-0.002,0.557
1583678161546,2020-03-08T10:36:01.546,12626.995,0.841,0.010,0.579
1583678161587,2020-03-08T10:36:01.587,12627.036,0.826,0.024,0.597
1583678161628,2020-03-08T10:36:01.628,12627.077,0.808,0.033,0.611
1583678161668,2020-03-08T10:36:01.668,12627.117,0.799,0.035,0.626
1583678161709,2020-03-08T10:36:01.709,12627.158,0.787,0.041,0.639
1583678161750,2020-03-08T10:36:01.750,12627.199,0.787,0.042,0.653
1583678161791,2020-03-08T10:36:01.791,12627.240,0.792,0.042,0.663
1583678161832,2020-03-08T10:36:01.832,12627.281,0.790,0.047,0.669
1583678161873,2020-03-08T10:36:01.873,12627.322,0.796,0.049,0.676
1583678161914,2020-03-08T10:36:01.914,12627.363,0.804,0.047,0.677
1583678161955,2020-03-08T10:36:01.955,12627.404,0.803,0.046,0.671
1583678161996,2020-03-08T10:36:01.996,12627.445,0.818,0.037,0.671
1583678162037,2020-03-08T10:36:02.037,12627.486,0.829,0.034,0.664
1583678162078,2020-03-08T10:36:02.078,12627.527,0.849,0.031,0.657
1583678162118,2020-03-08T10:36:02.118,12627.567,0.853,0.026,0.641
1583678162159,2020-03-08T10:36:02.159,12627.608,0.852,0.016,0.625
1583678162200,2020-03-08T10:36:02.200,12627.649,0.878,0.001,0.617
1583678162241,2020-03-08T10:36:02.241,12627.690,0.881,-0.008,0.604
1583678162282,2020-03-08T10:36:02.282,12627.731,0.871,-0.012,0.592
1583678162323,2020-03-08T10:36:02.323,12627.772,0.871,-0.014,0.584
1583678162364,2020-03-08T10:36:02.364,12627.813,0.875,-0.013,0.572
1583678162405,2020-03-08T10:36:02.405,12627.854,0.873,-0.019,0.559
1583678162446,2020-03-08T10:36:02.446,12627.895,0.895,-0.035,0.549
1583678162487,2020-03-08T10:36:02.487,12627.936,0.914,-0.043,0.538
1583678162526,2020-03-08T10:36:02.526,12627.975,0.926,-0.046,0.533
1583678162567,2020-03-08T10:36:02.567,12628.016,0.924,-0.049,0.532
1583678162608,2020-03-08T10:36:02.608,12628.057,0.903,-0.045,0.531
1583678162649,2020-03-08T10:36:02.649,12628.098,0.879,-0.037,0.533
1583678162690,2020-03-08T10:36:02.690,12628.139,0.863,-0.035,0.536
1583678162731,2020-03-08T10:36:02.731,12628.180,0.857,-0.032,0.537
1583678162772,2020-03-08T10:36:02.772,12628.221,0.858,-0.026,0.541
1583678162813,2020-03-08T10:36:02.813,12628.262,0.854,-0.020,0.547
1583678162854,2020-03-08T10:36:02.854,12628.303,0.841,-0.005,0.558
1583678162895,2020-03-08T10:36:02.895,12628.344,0.833,0.014,0.571
1583678162936,2020-03-08T10:36:02.936,12628.385,0.828,0.023,0.585
1583678162976,2020-03-08T10:36:02.976,12628.425,0.819,0.035,0.598
1583678163017,2020-03-08T10:36:03.017,12628.466,0.798,0.052,0.616
1583678163058,2020-03-08T10:36:03.058,12628.507,0.779,0.066,0.635
1583678163099,2020-03-08T10:36:03.099,12628.548,0.762,0.074,0.652
1583678163140,2020-03-08T10:36:03.140,12628.589,0.746,0.082,0.664
1583678163181,2020-03-08T10:36:03.181,12628.630,0.748,0.084,0.678
1583678163222,2020-03-08T10:36:03.222,12628.671,0.760,0.083,0.688
1583678163263,2020-03-08T10:36:03.263,12628.712,0.760,0.087,0.693
1583678163304,2020-03-08T10:36:03.304,12628.753,0.778,0.080,0.702
1583678163345,2020-03-08T10:36:03.345,12628.794,0.791,0.078,0.708
1583678163386,2020-03-08T10:36:03.386,12628.835,0.788,0.079,0.707
1583678163426,2020-03-08T10:36:03.426,12628.875,0.802,0.070,0.710
1583678163467,2020-03-08T10:36:03.467,12628.916,0.798,0.067,0.704
1583678163508,2020-03-08T10:36:03.508,12628.957,0.813,0.065,0.701
1583678163549,2020-03-08T10:36:03.549,12628.998,0.829,0.055,0.695
1583678163590,2020-03-08T10:36:03.590,12629.039,0.811,0.055,0.682
1583678163631,2020-03-08T10:36:03.631,12629.080,0.829,0.039,0.673
1583678163672,2020-03-08T10:36:03.672,12629.121,0.838,0.026,0.661
1583678163713,2020-03-08T10:36:03.713,12629.162,0.832,0.017,0.650
1583678163754,2020-03-08T10:36:03.754,12629.203,0.827,0.016,0.643
1583678163795,2020-03-08T10:36:03.795,12629.244,0.818,0.022,0.633
1583678163836,2020-03-08T10:36:03.836,12629.285,0.826,0.017,0.624
1583678163875,2020-03-08T10:36:03.875,12629.324,0.832,0.011,0.618
1583678163916,2020-03-08T10:36:03.916,12629.365,0.846,0.003,0.602
1583678163957,2020-03-08T10:36:03.957,12629.406,0.874,-0.006,0.596
1583678163998,2020-03-08T10:36:03.998,12629.447,0.883,-0.014,0.588
1583678164039,2020-03-08T10:36:04.039,12629.488,0.881,-0.011,0.583
1583678164081,2020-03-08T10:36:04.081,12629.530,0.868,-0.005,0.586
1583678164122,2020-03-08T10:36:04.122,12629.571,0.851,-0.002,0.590
1583678164163,2020-03-08T10:36:04.163,12629.612,0.830,-0.000,0.597
1583678164204,2020-03-08T10:36:04.204,12629.653,0.796,0.011,0.595
1583678164245,2020-03-08T10:36:04.245,12629.694,0.788,0.025,0.603
1583678164286,2020-03-08T10:36:04.286,12629.735,0.791,0.032,0.615
1583678164325,2020-03-08T10:36:04.325,12629.774,0.780,0.053,0.631
1583678164366,2020-03-08T10:36:04.366,12629.815,0.769,0.073,0.645
1583678164407,2020-03-08T10:36:04.407,12629.856,0.753,0.088,0.653
1583678164448,2020-03-08T10:36:04.448,12629.897,0.727,0.098,0.667
1583678164489,2020-03-08T10:36:04.489,12629.938,0.713,0.109,0.687
1583678164530,2020-03-08T10:36:04.530,12629.979,0.715,0.110,0.704
1583678164571,2020-03-08T10:36:04.571,12630.020,0.712,0.115,0.714
1583678164612,2020-03-08T10:36:04.612,12630.061,0.709,0.118,0.723
1583678164653,2020-03-08T10:36:04.653,12630.102,0.715,0.120,0.731
1583678164694,2020-03-08T10:36:04.694,12630.143,0.721,0.118,0.735
1583678164734,2020-03-08T10:36:04.734,12630.183,0.724,0.115,0.736
1583678164775,2020-03-08T10:36:04.775,12630.224,0.745,0.105,0.740
1583678164816,2020-03-08T10:36:04.816,12630.265,0.771,0.093,0.738
1583678164857,2020-03-08T10:36:04.857,12630.306,0.777,0.091,0.733
1583678164898,2020-03-08T10:36:04.898,12630.347,0.801,0.082,0.736
1583678164939,2020-03-08T10:36:04.939,12630.388,0.807,0.077,0.729
1583678164980,2020-03-08T10:36:04.980,12630.429,0.802,0.075,0.717
1583678165021,2020-03-08T10:36:05.021,12630.470,0.810,0.070,0.706
1583678165062,2020-03-08T10:36:05.062,12630.511,0.802,0.071,0.692
1583678165103,2020-03-08T10:36:05.103,12630.552,0.807,0.070,0.685
1583678165144,2020-03-08T10:36:05.144,12630.593,0.803,0.069,0.672
1583678165184,2020-03-08T10:36:05.184,12630.633,0.797,0.065,0.664
1583678165225,2020-03-08T10:36:05.225,12630.674,0.797,0.061,0.656
1583678165266,2020-03-08T10:36:05.266,12630.715,0.800,0.056,0.650
1583678165307,2020-03-08T10:36:05.307,12630.756,0.807,0.048,0.641
1583678165348,2020-03-08T10:36:05.348,12630.797,0.813,0.038,0.635
1583678165389,2020-03-08T10:36:05.389,12630.838,0.813,0.032,0.627
1583678165430,2020-03-08T10:36:05.430,12630.879,0.826,0.020,0.617
1583678165471,2020-03-08T10:36:05.471,12630.920,0.847,0.014,0.607
1583678165512,2020-03-08T10:36:05.512,12630.961,0.858,0.008,0.599
1583678165553,2020-03-08T10:36:05.553,12631.002,0.866,0.010,0.595
1583678165594,2020-03-08T10:36:05.594,12631.043,0.861,0.017,0.593
1583678165633,2020-03-08T10:36:05.633,12631.082,0.842,0.023,0.597
1583678165674,2020-03-08T10:36:05.674,12631.123,0.813,0.026,0.600
1583678165715,2020-03-08T10:36:05.715,12631.164,0.792,0.034,0.608
1583678165756,2020-03-08T10:36:05.756,12631.205,0.782,0.046,0.619
1583678165797,2020-03-08T10:36:05.797,12631.246,0.773,0.058,0.629
1583678165838,2020-03-08T10:36:05.838,12631.287,0.779,0.067,0.639
1583678165879,2020-03-08T10:36:05.879,12631.328,0.784,0.071,0.646
1583678165920,2020-03-08T10:36:05.920,12631.369,0.776,0.077,0.656
1583678165961,2020-03-08T10:36:05.961,12631.410,0.771,0.082,0.669
1583678166002,2020-03-08T10:36:06.002,12631.451,0.765,0.083,0.680
1583678166043,2020-03-08T10:36:06.043,12631.492,0.750,0.087,0.686
1583678166083,2020-03-08T10:36:06.083,12631.532,0.756,0.087,0.699
1583678166124,2020-03-08T10:36:06.124,12631.573,0.762,0.087,0.708
1583678166165,2020-03-08T10:36:06.165,12631.614,0.752,0.092,0.711
1583678166206,2020-03-08T10:36:06.206,12631.655,0.758,0.090,0.717
1583678166247,2020-03-08T10:36:06.247,12631.696,0.766,0.088,0.717
1583678166288,2020-03-08T10:36:06.288,12631.737,0.778,0.083,0.716
1583678166329,2020-03-08T10:36:06.329,12631.778,0.801,0.078,0.717
1583678166370,2020-03-08T10:36:06.370,12631.819,0.807,0.075,0.713
1583678166411,2020-03-08T10:36:06.411,12631.860,0.802,0.075,0.705
1583678166452,2020-03-08T10:36:06.452,12631.901,0.789,0.076,0.696
1583678166493,2020-03-08T10:36:06.493,12631.942,0.784,0.075,0.688
1583678166533,2020-03-08T10:36:06.533,12631.982,0.793,0.068,0.676
1583678166574,2020-03-08T10:36:06.574,12632.023,0.798,0.066,0.668
1583678166615,2020-03-08T10:36:06.615,12632.064,0.803,0.066,0.662
1583678166656,2020-03-08T10:36:06.656,12632.105,0.814,0.064,0.653
1583678166697,2020-03-08T10:36:06.697,12632.146,0.824,0.053,0.643
1583678166738,2020-03-08T10:36:06.738,12632.187,0.829,0.044,0.632
1583678166779,2020-03-08T10:36:06.779,12632.228,0.850,0.035,0.622
1583678166820,2020-03-08T10:36:06.820,12632.269,0.863,0.031,0.615
1583678166861,2020-03-08T10:36:06.861,12632.310,0.864,0.021,0.612
1583678166902,2020-03-08T10:36:06.902,12632.351,0.859,0.026,0.607
1583678166943,2020-03-08T10:36:06.943,12632.392,0.842,0.039,0.610
1583678166982,2020-03-08T10:36:06.982,12632.431,0.819,0.045,0.615
1583678167023,2020-03-08T10:36:07.023,12632.472,0.789,0.059,0.621
1583678167064,2020-03-08T10:36:07.064,12632.513,0.756,0.077,0.630
1583678167105,2020-03-08T10:36:07.105,12632.554,0.735,0.089,0.638
1583678167146,2020-03-08T10:36:07.146,12632.595,0.722,0.104,0.649
1583678167187,2020-03-08T10:36:07.187,12632.636,0.729,0.109,0.662
1583678167228,2020-03-08T10:36:07.228,12632.677,0.737,0.111,0.671
1583678167269,2020-03-08T10:36:07.269,12632.718,0.744,0.110,0.680
1583678167310,2020-03-08T10:36:07.310,12632.759,0.750,0.107,0.695
1583678167352,2020-03-08T10:36:07.352,12632.801,0.738,0.112,0.705
1583678167393,2020-03-08T10:36:07.393,12632.842,0.731,0.114,0.714
1583678167432,2020-03-08T10:36:07.432,12632.881,0.741,0.112,0.725
1583678167473,2020-03-08T10:36:07.473,12632.922,0.742,0.115,0.730
1583678167514,2020-03-08T10:36:07.514,12632.963,0.741,0.117,0.734
1583678167555,2020-03-08T10:36:07.555,12633.004,0.743,0.116,0.740
1583678167596,2020-03-08T10:36:07.596,12633.045,0.740,0.121,0.745
1583678167637,2020-03-08T10:36:07.637,12633.086,0.741,0.122,0.745
1583678167678,2020-03-08T10:36:07.678,12633.127,0.751,0.123,0.744
1583678167719,2020-03-08T10:36:07.719,12633.168,0.753,0.129,0.740
1583678167760,2020-03-08T10:36:07.760,12633.209,0.762,0.127,0.735
1583678167801,2020-03-08T10:36:07.801,12633.250,0.760,0.122,0.727
1583678167842,2020-03-08T10:36:07.842,12633.291,0.757,0.115,0.714
1583678167882,2020-03-08T10:36:07.882,12633.331,0.779,0.100,0.705
1583678167923,2020-03-08T10:36:07.923,12633.372,0.781,0.096,0.698
1583678167964,2020-03-08T10:36:07.964,12633.413,0.768,0.097,0.688
1583678168005,2020-03-08T10:36:08.005,12633.454,0.784,0.085,0.674
1583678168046,2020-03-08T10:36:08.046,12633.495,0.798,0.080,0.666
1583678168087,2020-03-08T10:36:08.087,12633.536,0.798,0.077,0.659
1583678168128,2020-03-08T10:36:08.128,12633.577,0.809,0.071,0.653
1583678168169,2020-03-08T10:36:08.169,12633.618,0.822,0.064,0.644
1583678168210,2020-03-08T10:36:08.210,12633.659,0.822,0.062,0.639
1583678168251,2020-03-08T10:36:08.251,12633.700,0.820,0.061,0.634
1583678168292,2020-03-08T10:36:08.292,12633.741,0.817,0.055,0.632
1583678168331,2020-03-08T10:36:08.331,12633.780,0.812,0.055,0.628
1583678168372,2020-03-08T10:36:08.372,12633.821,0.802,0.058,0.630
1583678168414,2020-03-08T10:36:08.414,12633.863,0.796,0.061,0.634
1583678168455,2020-03-08T10:36:08.455,12633.904,0.783,0.062,0.633
1583678168496,2020-03-08T10:36:08.496,12633.945,0.780,0.070,0.638
1583678168537,2020-03-08T10:36:08.537,12633.986,0.780,0.080,0.648
1583678168578,2020-03-08T10:36:08.578,12634.027,0.771,0.090,0.658
1583678168619,2020-03-08T10:36:08.619,12634.068,0.756,0.104,0.672
1583678168660,2020-03-08T10:36:08.660,12634.109,0.736,0.114,0.686
1583678168701,2020-03-08T10:36:08.701,12634.150,0.722,0.120,0.701
1583678168742,2020-03-08T10:36:08.742,12634.191,0.708,0.126,0.716
1583678168781,2020-03-08T10:36:08.781,12634.230,0.697,0.130,0.728
1583678168822,2020-03-08T10:36:08.822,12634.271,0.703,0.128,0.739
1583678168863,2020-03-08T10:36:08.863,12634.312,0.711,0.118,0.750
1583678168904,2020-03-08T10:36:08.904,12634.353,0.707,0.109,0.756
1583678168945,2020-03-08T10:36:08.945,12634.394,0.713,0.114,0.759
1583678168986,2020-03-08T10:36:08.986,12634.435,0.715,0.121,0.760
1583678169027,2020-03-08T10:36:09.027,12634.476,0.715,0.115,0.757
1583678169068,2020-03-08T10:36:09.068,12634.517,0.734,0.104,0.754
1583678169109,2020-03-08T10:36:09.109,12634.558,0.757,0.098,0.751
1583678169150,2020-03-08T10:36:09.150,12634.599,0.783,0.085,0.742
1583678169191,2020-03-08T10:36:09.191,12634.640,0.783,0.084,0.730
1583678169232,2020-03-08T10:36:09.232,12634.681,0.772,0.080,0.722
1583678169272,2020-03-08T10:36:09.272,12634.721,0.777,0.079,0.712
1583678169313,2020-03-08T10:36:09.313,12634.762,0.765,0.079,0.700
1583678169354,2020-03-08T10:36:09.354,12634.803,0.791,0.069,0.694
1583678169395,2020-03-08T10:36:09.395,12634.844,0.803,0.065,0.683
1583678169436,2020-03-08T10:36:09.436,12634.885,0.788,0.067,0.674
1583678169477,2020-03-08T10:36:09.477,12634.926,0.795,0.054,0.663
1583678169518,2020-03-08T10:36:09.518,12634.967,0.814,0.046,0.653
1583678169559,2020-03-08T10:36:09.559,12635.008,0.812,0.047,0.643
1583678169600,2020-03-08T10:36:09.600,12635.049,0.797,0.045,0.640
1583678169641,2020-03-08T10:36:09.641,12635.090,0.785,0.054,0.656
1583678169681,2020-03-08T10:36:09.681,12635.130,0.750,0.067,0.646
1583678169722,2020-03-08T10:36:09.722,12635.171,0.727,0.073,0.633
1583678169763,2020-03-08T10:36:09.763,12635.212,0.753,0.062,0.620
1583678169804,2020-03-08T10:36:09.804,12635.253,0.785,0.066,0.612
1583678169845,2020-03-08T10:36:09.845,12635.294,0.782,0.092,0.610
1583678169886,2020-03-08T10:36:09.886,12635.335,0.821,0.064,0.633
1583678169927,2020-03-08T10:36:09.927,12635.376,0.838,0.036,0.664
1583678169968,2020-03-08T10:36:09.968,12635.417,0.839,0.102,0.687
1583678170009,2020-03-08T10:36:10.009,12635.458,0.849,0.137,0.708
1583678170050,2020-03-08T10:36:10.050,12635.499,0.812,0.122,0.716
1583678170091,2020-03-08T10:36:10.091,12635.540,0.782,0.094,0.689
1583678170130,2020-03-08T10:36:10.130,12635.579,0.794,0.114,0.672
1583678170171,2020-03-08T10:36:10.171,12635.620,0.804,0.105,0.682
1583678170212,2020-03-08T10:36:10.212,12635.661,0.793,0.099,0.690
1583678170253,2020-03-08T10:36:10.253,12635.702,0.766,0.082,0.693
1583678170294,2020-03-08T10:36:10.294,12635.743,0.742,0.051,0.692
1583678170335,2020-03-08T10:36:10.335,12635.784,0.742,0.089,0.704
1583678170376,2020-03-08T10:36:10.376,12635.825,0.737,0.101,0.707
1583678170417,2020-03-08T10:36:10.417,12635.866,0.710,0.090,0.703
1583678170458,2020-03-08T10:36:10.458,12635.907,0.718,0.105,0.704
1583678170499,2020-03-08T10:36:10.499,12635.948,0.697,0.097,0.715
1583678170540,2020-03-08T10:36:10.540,12635.989,0.715,0.080,0.710
1583678170580,2020-03-08T10:36:10.580,12636.029,0.701,0.050,0.665
1583678170621,2020-03-08T10:36:10.621,12636.070,0.700,0.021,0.664
1583678170662,2020-03-08T10:36:10.662,12636.111,0.739,0.010,0.676
1583678170703,2020-03-08T10:36:10.703,12636.152,0.843,-0.044,0.637
1583678170744,2020-03-08T10:36:10.744,12636.193,0.895,-0.081,0.567
1583678170785,2020-03-08T10:36:10.785,12636.234,0.917,-0.080,0.562
1583678170826,2020-03-08T10:36:10.826,12636.275,0.899,-0.080,0.604
1583678170867,2020-03-08T10:36:10.867,12636.316,0.887,-0.054,0.630
1583678170908,2020-03-08T10:36:10.908,12636.357,0.885,-0.045,0.628
1583678170949,2020-03-08T10:36:10.949,12636.398,0.848,-0.012,0.633
1583678170990,2020-03-08T10:36:10.990,12636.439,0.829,0.049,0.631
1583678171030,2020-03-08T10:36:11.030,12636.479,0.800,0.107,0.640
1583678171071,2020-03-08T10:36:11.071,12636.520,0.817,0.106,0.640
1583678171112,2020-03-08T10:36:11.112,12636.561,0.825,0.102,0.642
1583678171153,2020-03-08T10:36:11.153,12636.602,0.840,0.095,0.627
1583678171194,2020-03-08T10:36:11.194,12636.643,0.852,0.061,0.631
1583678171235,2020-03-08T10:36:11.235,12636.684,0.813,0.032,0.636
1583678171276,2020-03-08T10:36:11.276,12636.725,0.786,0.010,0.632
1583678171317,2020-03-08T10:36:11.317,12636.766,0.801,0.035,0.644
1583678171358,2020-03-08T10:36:11.358,12636.807,0.807,0.053,0.663
1583678171399,2020-03-08T10:36:11.399,12636.848,0.809,0.079,0.677
1583678171440,2020-03-08T10:36:11.440,12636.889,0.792,0.066,0.684
1583678171479,2020-03-08T10:36:11.479,12636.928,0.797,0.057,0.684
1583678171520,2020-03-08T10:36:11.520,12636.969,0.775,0.073,0.693
1583678171561,2020-03-08T10:36:11.561,12637.010,0.738,0.076,0.688
1583678171602,2020-03-08T10:36:11.602,12637.051,0.735,0.115,0.668
1583678171643,2020-03-08T10:36:11.643,12637.092,0.770,0.104,0.657
1583678171685,2020-03-08T10:36:11.685,12637.134,0.779,0.086,0.664
1583678171726,2020-03-08T10:36:11.726,12637.175,0.786,0.072,0.664
1583678171767,2020-03-08T10:36:11.767,12637.216,0.770,0.080,0.676
1583678171808,2020-03-08T10:36:11.808,12637.257,0.773,0.081,0.678
1583678171849,2020-03-08T10:36:11.849,12637.298,0.768,0.078,0.688
1583678171890,2020-03-08T10:36:11.890,12637.339,0.736,0.104,0.701
1583678171929,2020-03-08T10:36:11.929,12637.378,0.739,0.108,0.691
1583678171970,2020-03-08T10:36:11.970,12637.419,0.771,0.097,0.685
1583678172011,2020-03-08T10:36:12.011,12637.460,0.803,0.100,0.680
1583678172052,2020-03-08T10:36:12.052,12637.501,0.809,0.104,0.669
1583678172093,2020-03-08T10:36:12.093,12637.542,0.801,0.100,0.664
1583678172134,2020-03-08T10:36:12.134,12637.583,0.803,0.117,0.652
1583678172175,2020-03-08T10:36:12.175,12637.624,0.812,0.132,0.646
1583678172216,2020-03-08T10:36:12.216,12637.665,0.803,0.130,0.644
1583678172257,2020-03-08T10:36:12.257,12637.706,0.813,0.128,0.643
1583678172298,2020-03-08T10:36:12.298,12637.747,0.810,0.133,0.642
1583678172339,2020-03-08T10:36:12.339,12637.788,0.794,0.102,0.647
1583678172379,2020-03-08T10:36:12.379,12637.828,0.798,0.095,0.646
1583678172420,2020-03-08T10:36:12.420,12637.869,0.794,0.105,0.646
1583678172461,2020-03-08T10:36:12.461,12637.910,0.800,0.075,0.652
1583678172502,2020-03-08T10:36:12.502,12637.951,0.798,0.086,0.648
1583678172543,2020-03-08T10:36:12.543,12637.992,0.814,0.104,0.646
1583678172584,2020-03-08T10:36:12.584,12638.033,0.814,0.095,0.641
1583678172625,2020-03-08T10:36:12.625,12638.074,0.827,0.101,0.643
1583678172666,2020-03-08T10:36:12.666,12638.115,0.808,0.111,0.640
1583678172707,2020-03-08T10:36:12.707,12638.156,0.792,0.094,0.639
1583678172748,2020-03-08T10:36:12.748,12638.197,0.795,0.087,0.641
1583678172788,2020-03-08T10:36:12.788,12638.237,0.804,0.082,0.641
1583678172829,2020-03-08T10:36:12.829,12638.278,0.813,0.077,0.641
1583678172870,2020-03-08T10:36:12.870,12638.319,0.813,0.067,0.640
1583678172911,2020-03-08T10:36:12.911,12638.360,0.818,0.071,0.639
1583678172952,2020-03-08T10:36:12.952,12638.401,0.825,0.076,0.635
1583678172993,2020-03-08T10:36:12.993,12638.442,0.824,0.066,0.632
1583678173034,2020-03-08T10:36:13.034,12638.483,0.828,0.063,0.633
1583678173075,2020-03-08T10:36:13.075,12638.524,0.830,0.066,0.637
1583678173116,2020-03-08T10:36:13.116,12638.565,0.815,0.068,0.639
1583678173157,2020-03-08T10:36:13.157,12638.606,0.811,0.072,0.641
1583678173198,2020-03-08T10:36:13.198,12638.647,0.804,0.074,0.640
1583678173237,2020-03-08T10:36:13.237,12638.686,0.807,0.083,0.641
1583678173278,2020-03-08T10:36:13.278,12638.727,0.810,0.085,0.643
1583678173319,2020-03-08T10:36:13.319,12638.768,0.802,0.077,0.646
1583678173360,2020-03-08T10:36:13.360,12638.809,0.799,0.076,0.649
1583678173401,2020-03-08T10:36:13.401,12638.850,0.801,0.078,0.650
1583678173442,2020-03-08T10:36:13.442,12638.891,0.797,0.078,0.653
1583678173483,2020-03-08T10:36:13.483,12638.932,0.794,0.073,0.653
1583678173524,2020-03-08T10:36:13.524,12638.973,0.798,0.083,0.654
1583678173565,2020-03-08T10:36:13.565,12639.014,0.802,0.087,0.652
1583678173606,2020-03-08T10:36:13.606,12639.055,0.813,0.067,0.654
1583678173647,2020-03-08T10:36:13.647,12639.096,0.810,0.051,0.667
1583678173687,2020-03-08T10:36:13.687,12639.136,0.798,0.053,0.669
1583678173728,2020-03-08T10:36:13.728,12639.177,0.792,0.063,0.671
1583678173769,2020-03-08T10:36:13.769,12639.218,0.788,0.071,0.669
1583678173810,2020-03-08T10:36:13.810,12639.259,0.779,0.089,0.674
1583678173851,2020-03-08T10:36:13.851,12639.300,0.763,0.089,0.671
1583678173892,2020-03-08T10:36:13.892,12639.341,0.766,0.101,0.673
1583678173933,2020-03-08T10:36:13.933,12639.382,0.774,0.096,0.678
1583678173974,2020-03-08T10:36:13.974,12639.423,0.769,0.090,0.676
1583678174015,2020-03-08T10:36:14.015,12639.464,0.768,0.108,0.674
1583678174056,2020-03-08T10:36:14.056,12639.505,0.780,0.112,0.676
1583678174097,2020-03-08T10:36:14.097,12639.546,0.777,0.105,0.675
1583678174137,2020-03-08T10:36:14.137,12639.586,0.771,0.093,0.678
1583678174178,2020-03-08T10:36:14.178,12639.627,0.771,0.090,0.681
1583678174219,2020-03-08T10:36:14.219,12639.668,0.771,0.084,0.683
1583678174260,2020-03-08T10:36:14.260,12639.709,0.773,0.088,0.682
1583678174301,2020-03-08T10:36:14.301,12639.750,0.772,0.093,0.678
1583678174342,2020-03-08T10:36:14.342,12639.791,0.777,0.092,0.678
1583678174383,2020-03-08T10:36:14.383,12639.832,0.775,0.089,0.678
1583678174424,2020-03-08T10:36:14.424,12639.873,0.772,0.083,0.679
1583678174465,2020-03-08T10:36:14.465,12639.914,0.781,0.084,0.675
1583678174506,2020-03-08T10:36:14.506,12639.955,0.787,0.085,0.675
1583678174547,2020-03-08T10:36:14.547,12639.996,0.783,0.083,0.671
1583678174586,2020-03-08T10:36:14.586,12640.035,0.784,0.086,0.674
1583678174627,2020-03-08T10:36:14.627,12640.076,0.789,0.076,0.677
1583678174668,2020-03-08T10:36:14.668,12640.117,0.787,0.068,0.674
1583678174709,2020-03-08T10:36:14.709,12640.158,0.787,0.074,0.672
1583678174750,2020-03-08T10:36:14.750,12640.199,0.777,0.078,0.676
1583678174791,2020-03-08T10:36:14.791,12640.240,0.781,0.080,0.675
1583678174832,2020-03-08T10:36:14.832,12640.281,0.784,0.079,0.674
1583678174873,2020-03-08T10:36:14.873,12640.322,0.783,0.078,0.672
1583678174914,2020-03-08T10:36:14.914,12640.363,0.788,0.077,0.673
1583678174956,2020-03-08T10:36:14.956,12640.405,0.787,0.081,0.673
1583678174997,2020-03-08T10:36:14.997,12640.446,0.777,0.083,0.670
1583678175036,2020-03-08T10:36:15.036,12640.485,0.774,0.083,0.675
1583678175077,2020-03-08T10:36:15.077,12640.526,0.771,0.086,0.676
1583678175118,2020-03-08T10:36:15.118,12640.567,0.775,0.084,0.674
1583678175159,2020-03-08T10:36:15.159,12640.608,0.789,0.081,0.672
1583678175200,2020-03-08T10:36:15.200,12640.649,0.792,0.082,0.671
1583678175241,2020-03-08T10:36:15.241,12640.690,0.789,0.082,0.671
1583678175282,2020-03-08T10:36:15.282,12640.731,0.788,0.080,0.673
1583678175323,2020-03-08T10:36:15.323,12640.772,0.790,0.082,0.673
1583678175364,2020-03-08T10:36:15.364,12640.813,0.787,0.079,0.673
1583678175405,2020-03-08T10:36:15.405,12640.854,0.787,0.076,0.669
1583678175446,2020-03-08T10:36:15.446,12640.895,0.785,0.078,0.672
1583678175487,2020-03-08T10:36:15.487,12640.936,0.776,0.082,0.672
1583678175527,2020-03-08T10:36:15.527,12640.976,0.781,0.082,0.674
1583678175568,2020-03-08T10:36:15.568,12641.017,0.783,0.090,0.676
1583678175609,2020-03-08T10:36:15.609,12641.058,0.774,0.086,0.678
1583678175650,2020-03-08T10:36:15.650,12641.099,0.776,0.082,0.677
1583678175691,2020-03-08T10:36:15.691,12641.140,0.780,0.084,0.675
1583678175732,2020-03-08T10:36:15.732,12641.181,0.777,0.082,0.675
1583678175773,2020-03-08T10:36:15.773,12641.222,0.778,0.082,0.676
1583678175814,2020-03-08T10:36:15.814,12641.263,0.784,0.081,0.674
1583678175855,2020-03-08T10:36:15.855,12641.304,0.788,0.085,0.672
1583678175896,2020-03-08T10:36:15.896,12641.345,0.787,0.087,0.668
1583678175937,2020-03-08T10:36:15.937,12641.386,0.791,0.088,0.669
1583678175977,2020-03-08T10:36:15.977,12641.426,0.791,0.087,0.670
1583678176018,2020-03-08T10:36:16.018,12641.467,0.783,0.097,0.674
1583678176059,2020-03-08T10:36:16.059,12641.508,0.780,0.089,0.677
1583678176100,2020-03-08T10:36:16.100,12641.549,0.777,0.080,0.678
1583678176141,2020-03-08T10:36:16.141,12641.590,0.771,0.083,0.676
1583678176182,2020-03-08T10:36:16.182,12641.631,0.773,0.088,0.677
1583678176223,2020-03-08T10:36:16.223,12641.672,0.774,0.083,0.678
1583678176264,2020-03-08T10:36:16.264,12641.713,0.779,0.080,0.676
1583678176305,2020-03-08T10:36:16.305,12641.754,0.783,0.086,0.675
1583678176346,2020-03-08T10:36:16.346,12641.795,0.780,0.080,0.679
1583678176387,2020-03-08T10:36:16.387,12641.836,0.779,0.080,0.679
1583678176426,2020-03-08T10:36:16.426,12641.875,0.777,0.082,0.676
1583678176467,2020-03-08T10:36:16.467,12641.916,0.777,0.083,0.675
1583678176508,2020-03-08T10:36:16.508,12641.957,0.777,0.076,0.678
1583678176549,2020-03-08T10:36:16.549,12641.998,0.778,0.075,0.679
1583678176590,2020-03-08T10:36:16.590,12642.039,0.782,0.079,0.678
1583678176631,2020-03-08T10:36:16.631,12642.080,0.780,0.081,0.677
1583678176672,2020-03-08T10:36:16.672,12642.121,0.787,0.080,0.679
1583678176713,2020-03-08T10:36:16.713,12642.162,0.784,0.079,0.674
1583678176754,2020-03-08T10:36:16.754,12642.203,0.787,0.090,0.677
1583678176795,2020-03-08T10:36:16.795,12642.244,0.781,0.094,0.676
1583678176836,2020-03-08T10:36:16.836,12642.285,0.770,0.078,0.679
1583678176876,2020-03-08T10:36:16.876,12642.325,0.773,0.066,0.678
1583678176917,2020-03-08T10:36:16.917,12642.366,0.790,0.066,0.676
1583678176958,2020-03-08T10:36:16.958,12642.407,0.801,0.081,0.673
1583678176999,2020-03-08T10:36:16.999,12642.448,0.787,0.081,0.671
1583678177040,2020-03-08T10:36:17.040,12642.489,0.776,0.092,0.671
1583678177081,2020-03-08T10:36:17.081,12642.530,0.779,0.107,0.671
1583678177122,2020-03-08T10:36:17.122,12642.571,0.781,0.104,0.670
1583678177163,2020-03-08T10:36:17.163,12642.612,0.792,0.104,0.670
1583678177204,2020-03-08T10:36:17.204,12642.653,0.800,0.099,0.669
1583678177245,2020-03-08T10:36:17.245,12642.694,0.795,0.104,0.675
1583678177286,2020-03-08T10:36:17.286,12642.735,0.786,0.097,0.680
1583678177327,2020-03-08T10:36:17.327,12642.776,0.785,0.094,0.679
1583678177367,2020-03-08T10:36:17.367,12642.816,0.789,0.109,0.683
1583678177408,2020-03-08T10:36:17.408,12642.857,0.801,0.109,0.680
1583678177449,2020-03-08T10:36:17.449,12642.898,0.807,0.088,0.678
1583678177490,2020-03-08T10:36:17.490,12642.939,0.778,0.089,0.684
1583678177531,2020-03-08T10:36:17.531,12642.980,0.735,0.074,0.701
1583678177572,2020-03-08T10:36:17.572,12643.021,0.713,0.072,0.717
1583678177613,2020-03-08T10:36:17.613,12643.062,0.689,0.099,0.719
1583678177654,2020-03-08T10:36:17.654,12643.103,0.702,0.122,0.724
1583678177695,2020-03-08T10:36:17.695,12643.144,0.717,0.118,0.732
1583678177736,2020-03-08T10:36:17.736,12643.185,0.739,0.100,0.726
1583678177777,2020-03-08T10:36:17.777,12643.226,0.748,0.101,0.715
1583678177816,2020-03-08T10:36:17.816,12643.265,0.738,0.122,0.705
1583678177857,2020-03-08T10:36:17.857,12643.306,0.735,0.127,0.699
1583678177898,2020-03-08T10:36:17.898,12643.347,0.742,0.128,0.697
1583678177939,2020-03-08T10:36:17.939,12643.388,0.735,0.139,0.695
1583678177980,2020-03-08T10:36:17.980,12643.429,0.732,0.145,0.693
1583678178021,2020-03-08T10:36:18.021,12643.470,0.725,0.143,0.691
1583678178062,2020-03-08T10:36:18.062,12643.511,0.731,0.146,0.688
1583678178103,2020-03-08T10:36:18.103,12643.552,0.769,0.137,0.680
1583678178144,2020-03-08T10:36:18.144,12643.593,0.797,0.113,0.682
1583678178185,2020-03-08T10:36:18.185,12643.634,0.798,0.084,0.689
1583678178227,2020-03-08T10:36:18.227,12643.676,0.783,0.077,0.685
1583678178266,2020-03-08T10:36:18.266,12643.715,0.782,0.079,0.680
1583678178307,2020-03-08T10:36:18.307,12643.756,0.778,0.083,0.683
1583678178348,2020-03-08T10:36:18.348,12643.797,0.780,0.071,0.681
1583678178389,2020-03-08T10:36:18.389,12643.838,0.784,0.059,0.677
1583678178430,2020-03-08T10:36:18.430,12643.879,0.778,0.057,0.682
1583678178471,2020-03-08T10:36:18.471,12643.920,0.775,0.042,0.684
1583678178512,2020-03-08T10:36:18.512,12643.961,0.778,0.026,0.680
1583678178553,2020-03-08T10:36:18.553,12644.002,0.779,0.047,0.679
1583678178594,2020-03-08T10:36:18.594,12644.043,0.780,0.041,0.672
1583678178635,2020-03-08T10:36:18.635,12644.084,0.776,0.034,0.670
1583678178676,2020-03-08T10:36:18.676,12644.125,0.781,0.044,0.673
1583678178716,2020-03-08T10:36:18.716,12644.165,0.789,0.042,0.666
1583678178757,2020-03-08T10:36:18.757,12644.206,0.801,0.040,0.669
1583678178798,2020-03-08T10:36:18.798,12644.247,0.801,0.047,0.659
1583678178839,2020-03-08T10:36:18.839,12644.288,0.814,0.066,0.639
1583678178880,2020-03-08T10:36:18.880,12644.329,0.823,0.104,0.623
1583678178921,2020-03-08T10:36:18.921,12644.370,0.824,0.150,0.618
1583678178962,2020-03-08T10:36:18.962,12644.411,0.838,0.141,0.625
1583678179003,2020-03-08T10:36:19.003,12644.452,0.832,0.077,0.641
1583678179044,2020-03-08T10:36:19.044,12644.493,0.807,0.042,0.633
1583678179085,2020-03-08T10:36:19.085,12644.534,0.800,0.063,0.624
1583678179126,2020-03-08T10:36:19.126,12644.575,0.821,0.108,0.616
1583678179165,2020-03-08T10:36:19.165,12644.614,0.833,0.125,0.613
1583678179206,2020-03-08T10:36:19.206,12644.655,0.833,0.117,0.613
1583678179247,2020-03-08T10:36:19.247,12644.696,0.832,0.097,0.622
1583678179289,2020-03-08T10:36:19.289,12644.738,0.830,0.093,0.623
1583678179330,2020-03-08T10:36:19.330,12644.779,0.830,0.088,0.623
1583678179371,2020-03-08T10:36:19.371,12644.820,0.826,0.089,0.620
1583678179412,2020-03-08T10:36:19.412,12644.861,0.821,0.092,0.613
1583678179453,2020-03-08T10:36:19.453,12644.902,0.821,0.103,0.606
1583678179494,2020-03-08T10:36:19.494,12644.943,0.820,0.128,0.605
1583678179535,2020-03-08T10:36:19.535,12644.984,0.821,0.130,0.616
1583678179576,2020-03-08T10:36:19.576,12645.025,0.831,0.112,0.624
1583678179615,2020-03-08T10:36:19.615,12645.064,0.841,0.095,0.622
1583678179656,2020-03-08T10:36:19.656,12645.105,0.835,0.089,0.615
1583678179697,2020-03-08T10:36:19.697,12645.146,0.824,0.096,0.612
1583678179738,2020-03-08T10:36:19.738,12645.187,0.819,0.101,0.609
1583678179779,2020-03-08T10:36:19.779,12645.228,0.835,0.116,0.603
1583678179820,2020-03-08T10:36:19.820,12645.269,0.854,0.113,0.606
1583678179861,2020-03-08T10:36:19.861,12645.310,0.849,0.102,0.623
1583678179902,2020-03-08T10:36:19.902,12645.351,0.825,0.084,0.638
1583678179943,2020-03-08T10:36:19.943,12645.392,0.802,0.085,0.640
1583678179984,2020-03-08T10:36:19.984,12645.433,0.787,0.087,0.641
1583678180025,2020-03-08T10:36:20.025,12645.474,0.788,0.068,0.639
1583678180065,2020-03-08T10:36:20.065,12645.514,0.785,0.081,0.645
1583678180106,2020-03-08T10:36:20.106,12645.555,0.792,0.069,0.648
1583678180147,2020-03-08T10:36:20.147,12645.596,0.807,0.050,0.638
1583678180188,2020-03-08T10:36:20.188,12645.637,0.820,0.062,0.635
1583678180229,2020-03-08T10:36:20.229,12645.678,0.819,0.063,0.639
1583678180270,2020-03-08T10:36:20.270,12645.719,0.806,0.076,0.636
1583678180311,2020-03-08T10:36:20.311,12645.760,0.809,0.097,0.632
1583678180352,2020-03-08T10:36:20.352,12645.801,0.832,0.075,0.633
1583678180393,2020-03-08T10:36:20.393,12645.842,0.833,0.051,0.636
1583678180434,2020-03-08T10:36:20.434,12645.883,0.820,0.044,0.638
1583678180475,2020-03-08T10:36:20.475,12645.924,0.814,0.043,0.635
1583678180515,2020-03-08T10:36:20.515,12645.964,0.809,0.043,0.633
1583678180556,2020-03-08T10:36:20.556,12646.005,0.814,0.056,0.634
1583678180597,2020-03-08T10:36:20.597,12646.046,0.814,0.063,0.635
1583678180638,2020-03-08T10:36:20.638,12646.087,0.808,0.054,0.637
1583678180679,2020-03-08T10:36:20.679,12646.128,0.818,0.041,0.638
1583678180720,2020-03-08T10:36:20.720,12646.169,0.825,0.052,0.636
1583678180761,2020-03-08T10:36:20.761,12646.210,0.825,0.055,0.636
1583678180802,2020-03-08T10:36:20.802,12646.251,0.815,0.045,0.638
1583678180843,2020-03-08T10:36:20.843,12646.292,0.802,0.038,0.639
1583678180884,2020-03-08T10:36:20.884,12646.333,0.807,0.034,0.639
1583678180925,2020-03-08T10:36:20.925,12646.374,0.811,0.033,0.636
1583678180964,2020-03-08T10:36:20.964,12646.413,0.818,0.035,0.636
1583678181005,2020-03-08T10:36:21.005,12646.454,0.840,0.048,0.621
1583678181046,2020-03-08T10:36:21.046,12646.495,0.830,0.045,0.632
1583678181087,2020-03-08T10:36:21.087,12646.536,0.784,0.010,0.642
1583678181128,2020-03-08T10:36:21.128,12646.577,0.792,0.042,0.637
1583678181169,2020-03-08T10:36:21.169,12646.618,0.832,0.055,0.637
1583678181210,2020-03-08T10:36:21.210,12646.659,0.838,0.028,0.638
1583678181251,2020-03-08T10:36:21.251,12646.700,0.833,0.021,0.640
1583678181292,2020-03-08T10:36:21.292,12646.741,0.833,0.015,0.633
1583678181333,2020-03-08T10:36:21.333,12646.782,0.812,0.034,0.619
1583678181374,2020-03-08T10:36:21.374,12646.823,0.803,0.046,0.613
1583678181414,2020-03-08T10:36:21.414,12646.863,0.829,0.037,0.617
1583678181455,2020-03-08T10:36:21.455,12646.904,0.858,0.026,0.613
1583678181496,2020-03-08T10:36:21.496,12646.945,0.867,0.021,0.612
1583678181537,2020-03-08T10:36:21.537,12646.986,0.865,0.019,0.613
1583678181578,2020-03-08T10:36:21.578,12647.027,0.859,0.025,0.611
1583678181619,2020-03-08T10:36:21.619,12647.068,0.836,0.054,0.611
1583678181660,2020-03-08T10:36:21.660,12647.109,0.821,0.051,0.614
1583678181701,2020-03-08T10:36:21.701,12647.150,0.813,0.023,0.623
1583678181742,2020-03-08T10:36:21.742,12647.191,0.803,0.020,0.630
1583678181783,2020-03-08T10:36:21.783,12647.232,0.803,0.028,0.636
1583678181824,2020-03-08T10:36:21.824,12647.273,0.813,0.037,0.636
1583678181865,2020-03-08T10:36:21.865,12647.314,0.825,0.035,0.634
1583678181905,2020-03-08T10:36:21.905,12647.354,0.826,0.035,0.636
1583678181946,2020-03-08T10:36:21.946,12647.395,0.823,0.024,0.634
1583678181987,2020-03-08T10:36:21.987,12647.436,0.813,0.019,0.636
1583678182028,2020-03-08T10:36:22.028,12647.477,0.810,-0.014,0.639
1583678182069,2020-03-08T10:36:22.069,12647.518,0.824,-0.013,0.644
1583678182110,2020-03-08T10:36:22.110,12647.559,0.820,0.032,0.644
1583678182151,2020-03-08T10:36:22.151,12647.600,0.809,0.044,0.636
1583678182192,2020-03-08T10:36:22.192,12647.641,0.807,0.050,0.632
1583678182233,2020-03-08T10:36:22.233,12647.682,0.815,0.065,0.629
1583678182274,2020-03-08T10:36:22.274,12647.723,0.821,0.069,0.627
1583678182315,2020-03-08T10:36:22.315,12647.764,0.809,0.047,0.630
1583678182354,2020-03-08T10:36:22.354,12647.803,0.810,0.025,0.629
1583678182395,2020-03-08T10:36:22.395,12647.844,0.833,0.021,0.626
1583678182436,2020-03-08T10:36:22.436,12647.885,0.839,0.018,0.621
1583678182477,2020-03-08T10:36:22.477,12647.926,0.840,0.047,0.614
1583678182518,2020-03-08T10:36:22.518,12647.967,0.851,0.053,0.612
1583678182560,2020-03-08T10:36:22.560,12648.009,0.842,0.048,0.615
1583678182601,2020-03-08T10:36:22.601,12648.050,0.834,0.043,0.623
1583678182642,2020-03-08T10:36:22.642,12648.091,0.833,0.023,0.628
1583678182683,2020-03-08T10:36:22.683,12648.132,0.836,0.018,0.631
1583678182724,2020-03-08T10:36:22.724,12648.173,0.834,0.028,0.627
1583678182765,2020-03-08T10:36:22.765,12648.214,0.824,0.035,0.630
1583678182804,2020-03-08T10:36:22.804,12648.253,0.804,0.026,0.635
1583678182845,2020-03-08T10:36:22.845,12648.294,0.795,0.024,0.636
1583678182886,2020-03-08T10:36:22.886,12648.335,0.805,0.038,0.636
1583678182927,2020-03-08T10:36:22.927,12648.376,0.813,0.041,0.639
1583678182968,2020-03-08T10:36:22.968,12648.417,0.825,0.045,0.633
1583678183009,2020-03-08T10:36:23.009,12648.458,0.833,0.046,0.628
1583678183050,2020-03-08T10:36:23.050,12648.499,0.826,0.046,0.634
1583678183091,2020-03-08T10:36:23.091,12648.540,0.816,0.038,0.636
1583678183132,2020-03-08T10:36:23.132,12648.581,0.803,0.027,0.634
1583678183173,2020-03-08T10:36:23.173,12648.622,0.807,0.033,0.635
1583678183214,2020-03-08T10:36:23.214,12648.663,0.816,0.056,0.636
1583678183254,2020-03-08T10:36:23.254,12648.703,0.825,0.063,0.630
1583678183295,2020-03-08T10:36:23.295,12648.744,0.833,0.057,0.628
1583678183336,2020-03-08T10:36:23.336,12648.785,0.833,0.065,0.628
1583678183377,2020-03-08T10:36:23.377,12648.826,0.825,0.071,0.626
1583678183418,2020-03-08T10:36:23.418,12648.867,0.833,0.067,0.622
1583678183459,2020-03-08T10:36:23.459,12648.908,0.827,0.061,0.624
1583678183500,2020-03-08T10:36:23.500,12648.949,0.821,0.068,0.627
1583678183541,2020-03-08T10:36:23.541,12648.990,0.824,0.065,0.627
1583678183582,2020-03-08T10:36:23.582,12649.031,0.822,0.064,0.628
1583678183623,2020-03-08T10:36:23.623,12649.072,0.820,0.072,0.632
1583678183664,2020-03-08T10:36:23.664,12649.113,0.822,0.064,0.636
1583678183704,2020-03-08T10:36:23.704,12649.153,0.817,0.059,0.637
1583678183745,2020-03-08T10:36:23.745,12649.194,0.812,0.067,0.642
1583678183786,2020-03-08T10:36:23.786,12649.235,0.809,0.062,0.644
1583678183827,2020-03-08T10:36:23.827,12649.276,0.793,0.066,0.644
1583678183868,2020-03-08T10:36:23.868,12649.317,0.784,0.073,0.645
1583678183909,2020-03-08T10:36:23.909,12649.358,0.812,0.045,0.644
1583678183950,2020-03-08T10:36:23.950,12649.399,0.804,0.052,0.648
1583678183991,2020-03-08T10:36:23.991,12649.440,0.802,0.066,0.645
1583678184032,2020-03-08T10:36:24.032,12649.481,0.816,0.069,0.644
1583678184073,2020-03-08T10:36:24.073,12649.522,0.819,0.064,0.640
1583678184114,2020-03-08T10:36:24.114,12649.563,0.818,0.069,0.639
1583678184153,2020-03-08T10:36:24.153,12649.602,0.816,0.068,0.640
1583678184194,2020-03-08T10:36:24.194,12649.643,0.821,0.067,0.641
1583678184235,2020-03-08T10:36:24.235,12649.684,0.822,0.072,0.641
1583678184276,2020-03-08T10:36:24.276,12649.725,0.814,0.080,0.646
1583678184317,2020-03-08T10:36:24.317,12649.766,0.810,0.080,0.652
1583678184358,2020-03-08T10:36:24.358,12649.807,0.799,0.078,0.657
1583678184399,2020-03-08T10:36:24.399,12649.848,0.792,0.083,0.665
1583678184440,2020-03-08T10:36:24.440,12649.889,0.795,0.084,0.678
1583678184481,2020-03-08T10:36:24.481,12649.930,0.790,0.068,0.692
1583678184522,2020-03-08T10:36:24.522,12649.971,0.749,-0.011,0.700
1583678184563,2020-03-08T10:36:24.563,12650.012,0.724,-0.008,0.698
1583678184603,2020-03-08T10:36:24.603,12650.052,0.742,0.068,0.676
1583678184644,2020-03-08T10:36:24.644,12650.093,0.771,0.122,0.658
1583678184685,2020-03-08T10:36:24.685,12650.134,0.789,0.149,0.644
1583678184726,2020-03-08T10:36:24.726,12650.175,0.810,0.163,0.637
1583678184767,2020-03-08T10:36:24.767,12650.216,0.816,0.157,0.656
1583678184808,2020-03-08T10:36:24.808,12650.257,0.797,0.099,0.677
1583678184849,2020-03-08T10:36:24.849,12650.298,0.773,0.069,0.663
1583678184890,2020-03-08T10:36:24.890,12650.339,0.776,0.125,0.650
1583678184931,2020-03-08T10:36:24.931,12650.380,0.781,0.147,0.654
1583678184972,2020-03-08T10:36:24.972,12650.421,0.769,0.133,0.662
1583678185013,2020-03-08T10:36:25.013,12650.462,0.772,0.131,0.650
1583678185053,2020-03-08T10:36:25.053,12650.502,0.801,0.118,0.632
1583678185094,2020-03-08T10:36:25.094,12650.543,0.826,0.113,0.630
1583678185135,2020-03-08T10:36:25.135,12650.584,0.856,0.102,0.646
1583678185176,2020-03-08T10:36:25.176,12650.625,0.837,0.064,0.685
1583678185217,2020-03-08T10:36:25.217,12650.666,0.779,0.023,0.701
1583678185258,2020-03-08T10:36:25.258,12650.707,0.741,0.029,0.697
1583678185299,2020-03-08T10:36:25.299,12650.748,0.748,0.052,0.678
1583678185340,2020-03-08T10:36:25.340,12650.789,0.760,0.081,0.669
1583678185381,2020-03-08T10:36:25.381,12650.830,0.773,0.098,0.668
1583678185422,2020-03-08T10:36:25.422,12650.871,0.792,0.097,0.666
1583678185461,2020-03-08T10:36:25.461,12650.910,0.802,0.099,0.666
1583678185502,2020-03-08T10:36:25.502,12650.951,0.801,0.079,0.662
1583678185543,2020-03-08T10:36:25.543,12650.992,0.792,0.099,0.661
1583678185584,2020-03-08T10:36:25.584,12651.033,0.792,0.108,0.657
1583678185625,2020-03-08T10:36:25.625,12651.074,0.788,0.110,0.662
1583678185666,2020-03-08T10:36:25.666,12651.115,0.784,0.105,0.673
1583678185707,2020-03-08T10:36:25.707,12651.156,0.781,0.085,0.679
1583678185748,2020-03-08T10:36:25.748,12651.197,0.770,0.081,0.673
1583678185789,2020-03-08T10:36:25.789,12651.238,0.779,0.096,0.653
1583678185831,2020-03-08T10:36:25.831,12651.280,0.795,0.112,0.646
1583678185872,2020-03-08T10:36:25.872,12651.321,0.801,0.123,0.648
1583678185911,2020-03-08T10:36:25.911,12651.360,0.808,0.101,0.652
1583678185952,2020-03-08T10:36:25.952,12651.401,0.813,0.074,0.657
1583678185993,2020-03-08T10:36:25.993,12651.442,0.808,0.075,0.666
1583678186034,2020-03-08T10:36:26.034,12651.483,0.785,0.074,0.666
1583678186075,2020-03-08T10:36:26.075,12651.524,0.775,0.086,0.665
1583678186116,2020-03-08T10:36:26.116,12651.565,0.768,0.113,0.664
1583678186157,2020-03-08T10:36:26.157,12651.606,0.760,0.117,0.669
1583678186198,2020-03-08T10:36:26.198,12651.647,0.761,0.132,0.688
1583678186239,2020-03-08T10:36:26.239,12651.688,0.774,0.122,0.686
1583678186280,2020-03-08T10:36:26.280,12651.729,0.782,0.108,0.679
1583678186321,2020-03-08T10:36:26.321,12651.770,0.785,0.103,0.684
1583678186361,2020-03-08T10:36:26.361,12651.810,0.775,0.083,0.688
1583678186402,2020-03-08T10:36:26.402,12651.851,0.768,0.067,0.675
1583678186443,2020-03-08T10:36:26.443,12651.892,0.779,0.098,0.666
1583678186484,2020-03-08T10:36:26.484,12651.933,0.791,0.098,0.667
1583678186525,2020-03-08T10:36:26.525,12651.974,0.794,0.064,0.662
1583678186566,2020-03-08T10:36:26.566,12652.015,0.799,0.061,0.664
1583678186607,2020-03-08T10:36:26.607,12652.056,0.792,0.059,0.671
1583678186648,2020-03-08T10:36:26.648,12652.097,0.792,0.069,0.680
1583678186689,2020-03-08T10:36:26.689,12652.138,0.794,0.058,0.692
1583678186730,2020-03-08T10:36:26.730,12652.179,0.785,0.025,0.698
1583678186771,2020-03-08T10:36:26.771,12652.220,0.758,0.037,0.697
1583678186810,2020-03-08T10:36:26.810,12652.259,0.756,0.055,0.696
1583678186852,2020-03-08T10:36:26.852,12652.301,0.749,0.063,0.696
1583678186893,2020-03-08T10:36:26.893,12652.342,0.743,0.080,0.686
1583678186934,2020-03-08T10:36:26.934,12652.383,0.761,0.088,0.669
1583678186975,2020-03-08T10:36:26.975,12652.424,0.775,0.112,0.657
1583678187016,2020-03-08T10:36:27.016,12652.465,0.790,0.134,0.660
1583678187057,2020-03-08T10:36:27.057,12652.506,0.794,0.125,0.666
1583678187098,2020-03-08T10:36:27.098,12652.547,0.787,0.102,0.661
1583678187139,2020-03-08T10:36:27.139,12652.588,0.799,0.112,0.656
1583678187180,2020-03-08T10:36:27.180,12652.629,0.805,0.125,0.654
1583678187221,2020-03-08T10:36:27.221,12652.670,0.797,0.125,0.650
1583678187260,2020-03-08T10:36:27.260,12652.709,0.795,0.127,0.650
1583678187301,2020-03-08T10:36:27.301,12652.750,0.793,0.124,0.650
1583678187342,2020-03-08T10:36:27.342,12652.791,0.788,0.116,0.649
1583678187383,2020-03-08T10:36:27.383,12652.832,0.788,0.109,0.646
1583678187424,2020-03-08T10:36:27.424,12652.873,0.799,0.100,0.647
1583678187465,2020-03-08T10:36:27.465,12652.914,0.814,0.087,0.655
1583678187506,2020-03-08T10:36:27.506,12652.955,0.816,0.077,0.652
1583678187547,2020-03-08T10:36:27.547,12652.996,0.808,0.071,0.654
1583678187588,2020-03-08T10:36:27.588,12653.037,0.798,0.078,0.656
1583678187629,2020-03-08T10:36:27.629,12653.078,0.795,0.096,0.658
1583678187670,2020-03-08T10:36:27.670,12653.119,0.797,0.083,0.654
1583678187711,2020-03-08T10:36:27.711,12653.160,0.804,0.070,0.651
1583678187751,2020-03-08T10:36:27.751,12653.200,0.801,0.072,0.655
1583678187792,2020-03-08T10:36:27.792,12653.241,0.800,0.074,0.658
1583678187833,2020-03-08T10:36:27.833,12653.282,0.804,0.070,0.656
1583678187874,2020-03-08T10:36:27.874,12653.323,0.804,0.073,0.652
1583678187915,2020-03-08T10:36:27.915,12653.364,0.797,0.090,0.651
1583678187956,2020-03-08T10:36:27.956,12653.405,0.792,0.116,0.649
1583678187997,2020-03-08T10:36:27.997,12653.446,0.793,0.134,0.650
1583678188038,2020-03-08T10:36:28.038,12653.487,0.793,0.134,0.655
1583678188079,2020-03-08T10:36:28.079,12653.528,0.791,0.117,0.654
1583678188120,2020-03-08T10:36:28.120,12653.569,0.798,0.079,0.654
1583678188161,2020-03-08T10:36:28.161,12653.610,0.813,0.050,0.661
1583678188201,2020-03-08T10:36:28.201,12653.650,0.806,0.061,0.664
1583678188242,2020-03-08T10:36:28.242,12653.691,0.805,0.067,0.665
1583678188283,2020-03-08T10:36:28.283,12653.732,0.798,0.059,0.663
1583678188324,2020-03-08T10:36:28.324,12653.773,0.792,0.061,0.667
1583678188365,2020-03-08T10:36:28.365,12653.814,0.783,0.065,0.671
1583678188406,2020-03-08T10:36:28.406,12653.855,0.771,0.063,0.674
1583678188447,2020-03-08T10:36:28.447,12653.896,0.767,0.072,0.678
1583678188488,2020-03-08T10:36:28.488,12653.937,0.758,0.073,0.682
1583678188529,2020-03-08T10:36:28.529,12653.978,0.761,0.080,0.685
1583678188570,2020-03-08T10:36:28.570,12654.019,0.772,0.083,0.682
1583678188609,2020-03-08T10:36:28.609,12654.058,0.781,0.083,0.676
1583678188650,2020-03-08T10:36:28.650,12654.099,0.786,0.091,0.673
1583678188691,2020-03-08T10:36:28.691,12654.140,0.785,0.091,0.670
1583678188732,2020-03-08T10:36:28.732,12654.181,0.777,0.098,0.663
1583678188773,2020-03-08T10:36:28.773,12654.222,0.776,0.110,0.659
1583678188814,2020-03-08T10:36:28.814,12654.263,0.785,0.120,0.657
1583678188855,2020-03-08T10:36:28.855,12654.304,0.795,0.110,0.659
1583678188896,2020-03-08T10:36:28.896,12654.345,0.803,0.088,0.659
1583678188937,2020-03-08T10:36:28.937,12654.386,0.810,0.075,0.663
1583678188978,2020-03-08T10:36:28.978,12654.427,0.804,0.084,0.668
1583678189019,2020-03-08T10:36:29.019,12654.468,0.794,0.090,0.662
1583678189059,2020-03-08T10:36:29.059,12654.508,0.791,0.089,0.662
1583678189100,2020-03-08T10:36:29.100,12654.549,0.778,0.086,0.667
1583678189141,2020-03-08T10:36:29.141,12654.590,0.777,0.083,0.666
1583678189182,2020-03-08T10:36:29.182,12654.631,0.782,0.085,0.665
1583678189223,2020-03-08T10:36:29.223,12654.672,0.785,0.086,0.671
1583678189264,2020-03-08T10:36:29.264,12654.713,0.788,0.078,0.673
1583678189305,2020-03-08T10:36:29.305,12654.754,0.790,0.075,0.671
1583678189346,2020-03-08T10:36:29.346,12654.795,0.785,0.078,0.670
1583678189387,2020-03-08T10:36:29.387,12654.836,0.782,0.078,0.670
1583678189428,2020-03-08T10:36:29.428,12654.877,0.781,0.079,0.670
1583678189469,2020-03-08T10:36:29.469,12654.918,0.782,0.083,0.671
1583678189509,2020-03-08T10:36:29.509,12654.958,0.784,0.086,0.667
1583678189550,2020-03-08T10:36:29.550,12654.999,0.794,0.082,0.667
1583678189591,2020-03-08T10:36:29.591,12655.040,0.792,0.083,0.669
1583678189632,2020-03-08T10:36:29.632,12655.081,0.785,0.088,0.667
1583678189673,2020-03-08T10:36:29.673,12655.122,0.793,0.086,0.666
1583678189714,2020-03-08T10:36:29.714,12655.163,0.791,0.079,0.666
1583678189755,2020-03-08T10:36:29.755,12655.204,0.785,0.079,0.664
1583678189796,2020-03-08T10:36:29.796,12655.245,0.785,0.085,0.662
1583678189837,2020-03-08T10:36:29.837,12655.286,0.786,0.088,0.662
1583678189878,2020-03-08T10:36:29.878,12655.327,0.795,0.094,0.663
1583678189919,2020-03-08T10:36:29.919,12655.368,0.796,0.089,0.664
1583678189958,2020-03-08T10:36:29.958,12655.407,0.794,0.084,0.664
1583678189999,2020-03-08T10:36:29.999,12655.448,0.791,0.082,0.663
1583678190040,2020-03-08T10:36:30.040,12655.489,0.794,0.087,0.662
1583678190081,2020-03-08T10:36:30.081,12655.530,0.792,0.086,0.664
1583678190122,2020-03-08T10:36:30.122,12655.571,0.786,0.083,0.664
1583678190164,2020-03-08T10:36:30.164,12655.613,0.788,0.083,0.666
1583678190205,2020-03-08T10:36:30.205,12655.654,0.785,0.076,0.665
1583678190246,2020-03-08T10:36:30.246,12655.695,0.784,0.071,0.667
1583678190287,2020-03-08T10:36:30.287,12655.736,0.792,0.076,0.666
1583678190328,2020-03-08T10:36:30.328,12655.777,0.788,0.078,0.663
1583678190369,2020-03-08T10:36:30.369,12655.818,0.790,0.079,0.665
1583678190408,2020-03-08T10:36:30.408,12655.857,0.792,0.078,0.666
1583678190449,2020-03-08T10:36:30.449,12655.898,0.798,0.059,0.665
1583678190490,2020-03-08T10:36:30.490,12655.939,0.782,0.058,0.663
1583678190531,2020-03-08T10:36:30.531,12655.980,0.788,0.074,0.661
1583678190572,2020-03-08T10:36:30.572,12656.021,0.797,0.073,0.659
1583678190613,2020-03-08T10:36:30.613,12656.062,0.796,0.068,0.654
1583678190654,2020-03-08T10:36:30.654,12656.103,0.806,0.077,0.654
1583678190695,2020-03-08T10:36:30.695,12656.144,0.794,0.063,0.661
1583678190736,2020-03-08T10:36:30.736,12656.185,0.799,0.061,0.661
1583678190777,2020-03-08T10:36:30.777,12656.226,0.804,0.074,0.657
1583678190818,2020-03-08T10:36:30.818,12656.267,0.800,0.066,0.655
1583678190858,2020-03-08T10:36:30.858,12656.307,0.795,0.063,0.658
1583678190899,2020-03-08T10:36:30.899,12656.348,0.797,0.065,0.657
1583678190940,2020-03-08T10:36:30.940,12656.389,0.803,0.061,0.657
1583678190981,2020-03-08T10:36:30.981,12656.430,0.796,0.042,0.659
1583678191022,2020-03-08T10:36:31.022,12656.471,0.795,0.045,0.659
1583678191063,2020-03-08T10:36:31.063,12656.512,0.793,0.054,0.651
1583678191104,2020-03-08T10:36:31.104,12656.553,0.804,0.070,0.652
1583678191145,2020-03-08T10:36:31.145,12656.594,0.808,0.072,0.650
1583678191186,2020-03-08T10:36:31.186,12656.635,0.814,0.068,0.644
1583678191227,2020-03-08T10:36:31.227,12656.676,0.812,0.071,0.646
1583678191268,2020-03-08T10:36:31.268,12656.717,0.787,0.058,0.652
1583678191308,2020-03-08T10:36:31.308,12656.757,0.763,0.047,0.659
1583678191349,2020-03-08T10:36:31.349,12656.798,0.765,0.042,0.656
1583678191390,2020-03-08T10:36:31.390,12656.839,0.782,0.047,0.663
1583678191431,2020-03-08T10:36:31.431,12656.880,0.806,0.042,0.667
1583678191472,2020-03-08T10:36:31.472,12656.921,0.836,0.034,0.651
1583678191513,2020-03-08T10:36:31.513,12656.962,0.866,0.058,0.635
1583678191554,2020-03-08T10:36:31.554,12657.003,0.854,0.061,0.624
1583678191595,2020-03-08T10:36:31.595,12657.044,0.828,0.057,0.618
1583678191636,2020-03-08T10:36:31.636,12657.085,0.807,0.070,0.610
1583678191677,2020-03-08T10:36:31.677,12657.126,0.811,0.090,0.610
1583678191718,2020-03-08T10:36:31.718,12657.167,0.834,0.103,0.617
1583678191757,2020-03-08T10:36:31.757,12657.206,0.842,0.093,0.630
1583678191798,2020-03-08T10:36:31.798,12657.247,0.846,0.075,0.636
1583678191839,2020-03-08T10:36:31.839,12657.288,0.832,0.051,0.638
1583678191880,2020-03-08T10:36:31.880,12657.329,0.809,0.039,0.636
1583678191921,2020-03-08T10:36:31.921,12657.370,0.790,0.054,0.637
1583678191962,2020-03-08T10:36:31.962,12657.411,0.794,0.065,0.640
1583678192003,2020-03-08T10:36:32.003,12657.452,0.800,0.053,0.643
1583678192044,2020-03-08T10:36:32.044,12657.493,0.800,0.042,0.646
1583678192085,2020-03-08T10:36:32.085,12657.534,0.812,0.039,0.642
1583678192126,2020-03-08T10:36:32.126,12657.575,0.814,0.037,0.640
1583678192167,2020-03-08T10:36:32.167,12657.616,0.815,0.017,0.646
1583678192208,2020-03-08T10:36:32.208,12657.657,0.816,0.019,0.647
1583678192248,2020-03-08T10:36:32.248,12657.697,0.825,0.030,0.639
1583678192289,2020-03-08T10:36:32.289,12657.738,0.831,0.053,0.637
1583678192330,2020-03-08T10:36:32.330,12657.779,0.817,0.058,0.634
1583678192371,2020-03-08T10:36:32.371,12657.820,0.806,0.056,0.633
1583678192412,2020-03-08T10:36:32.412,12657.861,0.815,0.055,0.636
1583678192453,2020-03-08T10:36:32.453,12657.902,0.820,0.041,0.638
1583678192494,2020-03-08T10:36:32.494,12657.943,0.833,0.040,0.637
1583678192535,2020-03-08T10:36:32.535,12657.984,0.844,0.035,0.635
1583678192576,2020-03-08T10:36:32.576,12658.025,0.837,0.033,0.635
1583678192617,2020-03-08T10:36:32.617,12658.066,0.810,0.056,0.641
1583678192657,2020-03-08T10:36:32.657,12658.106,0.794,0.052,0.643
1583678192698,2020-03-08T10:36:32.698,12658.147,0.793,0.055,0.645
1583678192739,2020-03-08T10:36:32.739,12658.188,0.793,0.066,0.655
1583678192780,2020-03-08T10:36:32.780,12658.229,0.792,0.061,0.655
1583678192821,2020-03-08T10:36:32.821,12658.270,0.792,0.059,0.657
1583678192862,2020-03-08T10:36:32.862,12658.311,0.787,0.068,0.657
1583678192903,2020-03-08T10:36:32.903,12658.352,0.793,0.067,0.655
1583678192944,2020-03-08T10:36:32.944,12658.393,0.799,0.063,0.654
1583678192985,2020-03-08T10:36:32.985,12658.434,0.801,0.053,0.652
1583678193026,2020-03-08T10:36:33.026,12658.475,0.809,0.050,0.652
1583678193067,2020-03-08T10:36:33.067,12658.516,0.805,0.046,0.652
1583678193108,2020-03-08T10:36:33.108,12658.557,0.809,0.051,0.649
1583678193147,2020-03-08T10:36:33.147,12658.596,0.810,0.048,0.650
1583678193188,2020-03-08T10:36:33.188,12658.637,0.805,0.037,0.653
1583678193229,2020-03-08T10:36:33.229,12658.678,0.794,0.027,0.652
1583678193270,2020-03-08T10:36:33.270,12658.719,0.789,0.031,0.655
1583678193311,2020-03-08T10:36:33.311,12658.760,0.787,0.046,0.660
1583678193352,2020-03-08T10:36:33.352,12658.801,0.795,0.046,0.658
1583678193393,2020-03-08T10:36:33.393,12658.842,0.816,0.055,0.651
1583678193435,2020-03-08T10:36:33.435,12658.884,0.814,0.066,0.646
1583678193476,2020-03-08T10:36:33.476,12658.925,0.813,0.047,0.640
1583678193517,2020-03-08T10:36:33.517,12658.966,0.812,0.050,0.631
1583678193558,2020-03-08T10:36:33.558,12659.007,0.808,0.068,0.626
1583678193597,2020-03-08T10:36:33.597,12659.046,0.823,0.091,0.627
1583678193638,2020-03-08T10:36:33.638,12659.087,0.838,0.112,0.626
1583678193679,2020-03-08T10:36:33.679,12659.128,0.850,0.101,0.624
1583678193720,2020-03-08T10:36:33.720,12659.169,0.840,0.083,0.624
1583678193761,2020-03-08T10:36:33.761,12659.210,0.817,0.074,0.629
1583678193802,2020-03-08T10:36:33.802,12659.251,0.806,0.071,0.634
1583678193843,2020-03-08T10:36:33.843,12659.292,0.796,0.071,0.636
1583678193884,2020-03-08T10:36:33.884,12659.333,0.797,0.067,0.637
1583678193925,2020-03-08T10:36:33.925,12659.374,0.812,0.054,0.641
1583678193966,2020-03-08T10:36:33.966,12659.415,0.821,0.034,0.642
1583678194007,2020-03-08T10:36:34.007,12659.456,0.818,0.026,0.645
1583678194047,2020-03-08T10:36:34.047,12659.496,0.808,0.038,0.644
1583678194088,2020-03-08T10:36:34.088,12659.537,0.811,0.034,0.640
1583678194129,2020-03-08T10:36:34.129,12659.578,0.813,0.039,0.639
1583678194170,2020-03-08T10:36:34.170,12659.619,0.815,0.052,0.636
1583678194211,2020-03-08T10:36:34.211,12659.660,0.822,0.066,0.636
1583678194252,2020-03-08T10:36:34.252,12659.701,0.823,0.064,0.635
1583678194293,2020-03-08T10:36:34.293,12659.742,0.818,0.073,0.634
1583678194334,2020-03-08T10:36:34.334,12659.783,0.813,0.073,0.629
1583678194375,2020-03-08T10:36:34.375,12659.824,0.818,0.067,0.624
1583678194416,2020-03-08T10:36:34.416,12659.865,0.820,0.063,0.625
1583678194457,2020-03-08T10:36:34.457,12659.906,0.826,0.050,0.632
1583678194497,2020-03-08T10:36:34.497,12659.946,0.827,0.042,0.635
1583678194538,2020-03-08T10:36:34.538,12659.987,0.826,0.049,0.635
1583678194579,2020-03-08T10:36:34.579,12660.028,0.813,0.055,0.637
1583678194620,2020-03-08T10:36:34.620,12660.069,0.809,0.054,0.636
1583678194661,2020-03-08T10:36:34.661,12660.110,0.812,0.059,0.635
1583678194702,2020-03-08T10:36:34.702,12660.151,0.808,0.047,0.635
1583678194743,2020-03-08T10:36:34.743,12660.192,0.820,0.039,0.635
1583678194784,2020-03-08T10:36:34.784,12660.233,0.825,0.041,0.631
1583678194825,2020-03-08T10:36:34.825,12660.274,0.826,0.046,0.636
1583678194866,2020-03-08T10:36:34.866,12660.315,0.824,0.059,0.629
1583678194907,2020-03-08T10:36:34.907,12660.356,0.823,0.070,0.623
1583678194946,2020-03-08T10:36:34.946,12660.395,0.824,0.072,0.624
1583678194987,2020-03-08T10:36:34.987,12660.436,0.817,0.063,0.629
1583678195028,2020-03-08T10:36:35.028,12660.477,0.813,0.057,0.633
1583678195069,2020-03-08T10:36:35.069,12660.518,0.820,0.053,0.633
1583678195110,2020-03-08T10:36:35.110,12660.559,0.828,0.056,0.633
1583678195151,2020-03-08T10:36:35.151,12660.600,0.831,0.055,0.633
1583678195192,2020-03-08T10:36:35.192,12660.641,0.827,0.049,0.630
1583678195233,2020-03-08T10:36:35.233,12660.682,0.815,0.050,0.634
1583678195274,2020-03-08T10:36:35.274,12660.723,0.805,0.047,0.639
1583678195315,2020-03-08T10:36:35.315,12660.764,0.809,0.050,0.638
1583678195356,2020-03-08T10:36:35.356,12660.805,0.813,0.048,0.641
1583678195396,2020-03-08T10:36:35.396,12660.845,0.813,0.046,0.645
1583678195437,2020-03-08T10:36:35.437,12660.886,0.815,0.048,0.642
1583678195478,2020-03-08T10:36:35.478,12660.927,0.821,0.058,0.640
1583678195519,2020-03-08T10:36:35.519,12660.968,0.820,0.047,0.640
1583678195560,2020-03-08T10:36:35.560,12661.009,0.825,0.042,0.638
1583678195601,2020-03-08T10:36:35.601,12661.050,0.837,0.048,0.631
1583678195642,2020-03-08T10:36:35.642,12661.091,0.856,0.047,0.630
1583678195683,2020-03-08T10:36:35.683,12661.132,0.860,0.048,0.630
1583678195724,2020-03-08T10:36:35.724,12661.173,0.869,0.052,0.629
1583678195765,2020-03-08T10:36:35.765,12661.214,0.876,0.053,0.633
1583678195806,2020-03-08T10:36:35.806,12661.255,0.872,0.039,0.636
1583678195846,2020-03-08T10:36:35.846,12661.295,0.861,0.043,0.637
1583678195887,2020-03-08T10:36:35.887,12661.336,0.837,0.071,0.648
1583678195928,2020-03-08T10:36:35.928,12661.377,0.809,0.069,0.668
1583678195969,2020-03-08T10:36:35.969,12661.418,0.767,0.055,0.673
1583678196010,2020-03-08T10:36:36.010,12661.459,0.729,0.093,0.690
1583678196051,2020-03-08T10:36:36.051,12661.500,0.713,0.114,0.702
1583678196092,2020-03-08T10:36:36.092,12661.541,0.706,0.116,0.711
1583678196133,2020-03-08T10:36:36.133,12661.582,0.688,0.142,0.729
1583678196174,2020-03-08T10:36:36.174,12661.623,0.699,0.149,0.738
1583678196215,2020-03-08T10:36:36.215,12661.664,0.685,0.156,0.758
1583678196256,2020-03-08T10:36:36.256,12661.705,0.646,0.177,0.768
1583678196295,2020-03-08T10:36:36.295,12661.744,0.630,0.183,0.781
1583678196336,2020-03-08T10:36:36.336,12661.785,0.618,0.166,0.775
1583678196377,2020-03-08T10:36:36.377,12661.826,0.633,0.144,0.767
1583678196418,2020-03-08T10:36:36.418,12661.867,0.643,0.116,0.788
1583678196459,2020-03-08T10:36:36.459,12661.908,0.626,0.089,0.795
1583678196500,2020-03-08T10:36:36.500,12661.949,0.596,0.126,0.848
1583678196541,2020-03-08T10:36:36.541,12661.990,0.528,0.091,0.850
1583678196582,2020-03-08T10:36:36.582,12662.031,0.520,0.016,0.827
1583678196623,2020-03-08T10:36:36.623,12662.072,0.578,0.022,0.784
1583678196664,2020-03-08T10:36:36.664,12662.113,0.679,0.095,0.748
1583678196706,2020-03-08T10:36:36.706,12662.155,0.747,0.203,0.700
1583678196745,2020-03-08T10:36:36.745,12662.194,0.786,0.256,0.675
1583678196786,2020-03-08T10:36:36.786,12662.235,0.818,0.265,0.720
1583678196827,2020-03-08T10:36:36.827,12662.276,0.775,0.230,0.742
1583678196868,2020-03-08T10:36:36.868,12662.317,0.696,0.156,0.721
1583678196909,2020-03-08T10:36:36.909,12662.358,0.667,0.117,0.715
1583678196950,2020-03-08T10:36:36.950,12662.399,0.678,0.108,0.734
1583678196991,2020-03-08T10:36:36.991,12662.440,0.672,0.157,0.747
1583678197032,2020-03-08T10:36:37.032,12662.481,0.642,0.199,0.744
1583678197073,2020-03-08T10:36:37.073,12662.522,0.638,0.221,0.752
1583678197114,2020-03-08T10:36:37.114,12662.563,0.662,0.248,0.775
1583678197155,2020-03-08T10:36:37.155,12662.604,0.663,0.259,0.791
1583678197195,2020-03-08T10:36:37.195,12662.644,0.659,0.255,0.818
1583678197236,2020-03-08T10:36:37.236,12662.685,0.632,0.232,0.838
1583678197277,2020-03-08T10:36:37.277,12662.726,0.575,0.182,0.819
1583678197318,2020-03-08T10:36:37.318,12662.767,0.597,0.177,0.794
1583678197359,2020-03-08T10:36:37.359,12662.808,0.685,0.243,0.787
1583678197400,2020-03-08T10:36:37.400,12662.849,0.700,0.259,0.782
1583678197441,2020-03-08T10:36:37.441,12662.890,0.648,0.218,0.782
1583678197482,2020-03-08T10:36:37.482,12662.931,0.606,0.189,0.790
1583678197523,2020-03-08T10:36:37.523,12662.972,0.586,0.196,0.798
1583678197564,2020-03-08T10:36:37.564,12663.013,0.565,0.208,0.792
1583678197605,2020-03-08T10:36:37.605,12663.054,0.569,0.220,0.782
1583678197644,2020-03-08T10:36:37.644,12663.093,0.595,0.234,0.775
1583678197685,2020-03-08T10:36:37.685,12663.134,0.621,0.248,0.795
1583678197727,2020-03-08T10:36:37.727,12663.176,0.577,0.216,0.803
1583678197768,2020-03-08T10:36:37.768,12663.217,0.589,0.168,0.833
1583678197809,2020-03-08T10:36:37.809,12663.258,0.588,0.135,0.841
1583678197850,2020-03-08T10:36:37.850,12663.299,0.601,0.118,0.845
1583678197891,2020-03-08T10:36:37.891,12663.340,0.610,0.115,0.835
1583678197932,2020-03-08T10:36:37.932,12663.381,0.622,0.121,0.803
1583678197973,2020-03-08T10:36:37.973,12663.422,0.637,0.122,0.777
1583678198014,2020-03-08T10:36:38.014,12663.463,0.670,0.115,0.760
1583678198055,2020-03-08T10:36:38.055,12663.504,0.733,0.111,0.752
1583678198094,2020-03-08T10:36:38.094,12663.543,0.765,0.152,0.750
1583678198135,2020-03-08T10:36:38.135,12663.584,0.778,0.195,0.740
1583678198176,2020-03-08T10:36:38.176,12663.625,0.762,0.183,0.722
1583678198217,2020-03-08T10:36:38.217,12663.666,0.764,0.176,0.699
1583678198258,2020-03-08T10:36:38.258,12663.707,0.764,0.206,0.674
1583678198299,2020-03-08T10:36:38.299,12663.748,0.770,0.191,0.645
1583678198340,2020-03-08T10:36:38.340,12663.789,0.811,0.155,0.641
1583678198381,2020-03-08T10:36:38.381,12663.830,0.829,0.147,0.635
1583678198422,2020-03-08T10:36:38.422,12663.871,0.803,0.136,0.632
1583678198463,2020-03-08T10:36:38.463,12663.912,0.816,0.121,0.640
1583678198504,2020-03-08T10:36:38.504,12663.953,0.873,0.088,0.634
1583678198545,2020-03-08T10:36:38.545,12663.994,0.880,0.059,0.628
1583678198585,2020-03-08T10:36:38.585,12664.034,0.879,0.042,0.625
1583678198626,2020-03-08T10:36:38.626,12664.075,0.857,0.056,0.636
1583678198667,2020-03-08T10:36:38.667,12664.116,0.820,0.060,0.646
1583678198708,2020-03-08T10:36:38.708,12664.157,0.792,0.063,0.663
1583678198749,2020-03-08T10:36:38.749,12664.198,0.780,0.070,0.666
1583678198790,2020-03-08T10:36:38.790,12664.239,0.740,0.073,0.669
1583678198831,2020-03-08T10:36:38.831,12664.280,0.749,0.071,0.681
1583678198872,2020-03-08T10:36:38.872,12664.321,0.749,0.075,0.692
1583678198913,2020-03-08T10:36:38.913,12664.362,0.704,0.091,0.709
1583678198954,2020-03-08T10:36:38.954,12664.403,0.671,0.110,0.714
1583678198995,2020-03-08T10:36:38.995,12664.444,0.656,0.127,0.715
1583678199035,2020-03-08T10:36:39.035,12664.484,0.659,0.140,0.727
1583678199076,2020-03-08T10:36:39.076,12664.525,0.645,0.137,0.729
1583678199117,2020-03-08T10:36:39.117,12664.566,0.640,0.145,0.741
1583678199158,2020-03-08T10:36:39.158,12664.607,0.657,0.154,0.768
1583678199199,2020-03-08T10:36:39.199,12664.648,0.654,0.151,0.778
1583678199240,2020-03-08T10:36:39.240,12664.689,0.650,0.138,0.780
1583678199281,2020-03-08T10:36:39.281,12664.730,0.657,0.114,0.784
1583678199322,2020-03-08T10:36:39.322,12664.771,0.653,0.112,0.789
1583678199363,2020-03-08T10:36:39.363,12664.812,0.650,0.120,0.797
1583678199404,2020-03-08T10:36:39.404,12664.853,0.640,0.161,0.805
1583678199445,2020-03-08T10:36:39.445,12664.894,0.624,0.200,0.814
1583678199486,2020-03-08T10:36:39.486,12664.935,0.602,0.213,0.817
1583678199525,2020-03-08T10:36:39.525,12664.974,0.587,0.207,0.817
1583678199566,2020-03-08T10:36:39.566,12665.015,0.574,0.208,0.792
1583678199607,2020-03-08T10:36:39.607,12665.056,0.609,0.173,0.771
1583678199648,2020-03-08T10:36:39.648,12665.097,0.707,0.154,0.800
1583678199689,2020-03-08T10:36:39.689,12665.138,0.746,0.152,0.815
1583678199730,2020-03-08T10:36:39.730,12665.179,0.733,0.124,0.794
1583678199771,2020-03-08T10:36:39.771,12665.220,0.783,0.132,0.771
1583678199812,2020-03-08T10:36:39.812,12665.261,0.814,0.138,0.744
1583678199853,2020-03-08T10:36:39.853,12665.302,0.812,0.087,0.713
1583678199894,2020-03-08T10:36:39.894,12665.343,0.816,0.088,0.718
1583678199935,2020-03-08T10:36:39.935,12665.384,0.781,0.055,0.715
1583678199977,2020-03-08T10:36:39.977,12665.426,0.719,0.091,0.700
1583678200016,2020-03-08T10:36:40.016,12665.465,0.751,0.095,0.694
1583678200057,2020-03-08T10:36:40.057,12665.506,0.779,0.068,0.688
1583678200098,2020-03-08T10:36:40.098,12665.547,0.743,0.067,0.682
1583678200139,2020-03-08T10:36:40.139,12665.588,0.771,0.041,0.677
1583678200180,2020-03-08T10:36:40.180,12665.629,0.761,0.058,0.663
1583678200221,2020-03-08T10:36:40.221,12665.670,0.752,0.059,0.662
1583678200262,2020-03-08T10:36:40.262,12665.711,0.789,0.068,0.661
1583678200303,2020-03-08T10:36:40.303,12665.752,0.792,0.084,0.650
1583678200344,2020-03-08T10:36:40.344,12665.793,0.816,0.083,0.639
1583678200385,2020-03-08T10:36:40.385,12665.834,0.823,0.075,0.619
1583678200426,2020-03-08T10:36:40.426,12665.875,0.805,0.058,0.611
1583678200467,2020-03-08T10:36:40.467,12665.916,0.833,0.021,0.607
1583678200507,2020-03-08T10:36:40.507,12665.956,0.840,0.018,0.594
1583678200548,2020-03-08T10:36:40.548,12665.997,0.849,-0.001,0.591
1583678200589,2020-03-08T10:36:40.589,12666.038,0.881,-0.015,0.591
1583678200630,2020-03-08T10:36:40.630,12666.079,0.873,-0.029,0.586
1583678200671,2020-03-08T10:36:40.671,12666.120,0.898,-0.042,0.583
1583678200712,2020-03-08T10:36:40.712,12666.161,0.937,-0.052,0.576
1583678200753,2020-03-08T10:36:40.753,12666.202,0.983,-0.056,0.563
1583678200794,2020-03-08T10:36:40.794,12666.243,1.004,-0.058,0.558
1583678200835,2020-03-08T10:36:40.835,12666.284,0.954,-0.063,0.531
1583678200876,2020-03-08T10:36:40.876,12666.325,0.892,-0.047,0.512
1583678200917,2020-03-08T10:36:40.917,12666.366,0.848,-0.035,0.519
1583678200956,2020-03-08T10:36:40.956,12666.405,0.868,-0.033,0.541
1583678200997,2020-03-08T10:36:40.997,12666.446,0.866,0.002,0.554
1583678201039,2020-03-08T10:36:41.039,12666.488,0.864,0.033,0.569
1583678201080,2020-03-08T10:36:41.080,12666.529,0.858,0.026,0.580
1583678201121,2020-03-08T10:36:41.121,12666.570,0.827,0.020,0.580
1583678201162,2020-03-08T10:36:41.162,12666.611,0.815,0.016,0.599
1583678201203,2020-03-08T10:36:41.203,12666.652,0.805,0.030,0.617
1583678201244,2020-03-08T10:36:41.244,12666.693,0.775,0.053,0.630
1583678201285,2020-03-08T10:36:41.285,12666.734,0.745,0.084,0.639
1583678201326,2020-03-08T10:36:41.326,12666.775,0.713,0.116,0.642
1583678201367,2020-03-08T10:36:41.367,12666.816,0.685,0.115,0.657
1583678201408,2020-03-08T10:36:41.408,12666.857,0.683,0.102,0.681
1583678201447,2020-03-08T10:36:41.447,12666.896,0.693,0.125,0.702
1583678201488,2020-03-08T10:36:41.488,12666.937,0.670,0.134,0.702
1583678201529,2020-03-08T10:36:41.529,12666.978,0.657,0.132,0.717
1583678201570,2020-03-08T10:36:41.570,12667.019,0.690,0.142,0.735
1583678201611,2020-03-08T10:36:41.611,12667.060,0.717,0.143,0.738
1583678201652,2020-03-08T10:36:41.652,12667.101,0.723,0.124,0.735
1583678201693,2020-03-08T10:36:41.693,12667.142,0.749,0.112,0.742
1583678201734,2020-03-08T10:36:41.734,12667.183,0.782,0.089,0.737
1583678201775,2020-03-08T10:36:41.775,12667.224,0.811,0.096,0.726
1583678201816,2020-03-08T10:36:41.816,12667.265,0.839,0.066,0.727
1583678201857,2020-03-08T10:36:41.857,12667.306,0.860,0.025,0.729
1583678201898,2020-03-08T10:36:41.898,12667.347,0.850,0.027,0.723
1583678201938,2020-03-08T10:36:41.938,12667.387,0.870,0.013,0.715
1583678201979,2020-03-08T10:36:41.979,12667.428,0.860,0.007,0.696
1583678202020,2020-03-08T10:36:42.020,12667.469,0.867,0.009,0.667
1583678202061,2020-03-08T10:36:42.061,12667.510,0.878,-0.003,0.659
1583678202102,2020-03-08T10:36:42.102,12667.551,0.839,-0.008,0.644
1583678202143,2020-03-08T10:36:42.143,12667.592,0.832,0.000,0.627
1583678202184,2020-03-08T10:36:42.184,12667.633,0.804,0.005,0.615
1583678202225,2020-03-08T10:36:42.225,12667.674,0.819,0.002,0.613
1583678202266,2020-03-08T10:36:42.266,12667.715,0.801,0.008,0.599
1583678202307,2020-03-08T10:36:42.307,12667.756,0.803,0.010,0.590
1583678202348,2020-03-08T10:36:42.348,12667.797,0.813,0.009,0.585
1583678202389,2020-03-08T10:36:42.389,12667.838,0.802,0.011,0.576
1583678202429,2020-03-08T10:36:42.429,12667.878,0.813,0.000,0.566
1583678202470,2020-03-08T10:36:42.470,12667.919,0.828,-0.018,0.550
1583678202511,2020-03-08T10:36:42.511,12667.960,0.906,-0.038,0.550
1583678202552,2020-03-08T10:36:42.552,12668.001,0.963,-0.051,0.541
1583678202593,2020-03-08T10:36:42.593,12668.042,0.981,-0.112,0.518
1583678202634,2020-03-08T10:36:42.634,12668.083,0.996,-0.128,0.509
1583678202675,2020-03-08T10:36:42.675,12668.124,0.990,-0.098,0.513
1583678202716,2020-03-08T10:36:42.716,12668.165,0.972,-0.090,0.510
1583678202757,2020-03-08T10:36:42.757,12668.206,0.959,-0.086,0.507
1583678202798,2020-03-08T10:36:42.798,12668.247,0.893,-0.075,0.506
1583678202839,2020-03-08T10:36:42.839,12668.288,0.831,-0.063,0.527
1583678202880,2020-03-08T10:36:42.880,12668.329,0.816,-0.033,0.567
1583678202919,2020-03-08T10:36:42.919,12668.368,0.799,-0.015,0.583
1583678202960,2020-03-08T10:36:42.960,12668.409,0.785,0.008,0.598
1583678203001,2020-03-08T10:36:43.001,12668.450,0.771,0.016,0.614
1583678203042,2020-03-08T10:36:43.042,12668.491,0.744,0.019,0.631
1583678203083,2020-03-08T10:36:43.083,12668.532,0.708,0.038,0.645
1583678203124,2020-03-08T10:36:43.124,12668.573,0.701,0.046,0.666
1583678203165,2020-03-08T10:36:43.165,12668.614,0.703,0.057,0.677
1583678203206,2020-03-08T10:36:43.206,12668.655,0.711,0.070,0.688
1583678203247,2020-03-08T10:36:43.247,12668.696,0.731,0.073,0.705
1583678203289,2020-03-08T10:36:43.289,12668.738,0.729,0.082,0.725
1583678203330,2020-03-08T10:36:43.330,12668.779,0.732,0.092,0.740
1583678203371,2020-03-08T10:36:43.371,12668.820,0.738,0.076,0.731
1583678203410,2020-03-08T10:36:43.410,12668.859,0.767,0.064,0.728
1583678203451,2020-03-08T10:36:43.451,12668.900,0.790,0.043,0.724
1583678203492,2020-03-08T10:36:43.492,12668.941,0.850,0.018,0.724
1583678203533,2020-03-08T10:36:43.533,12668.982,0.924,0.012,0.720
1583678203574,2020-03-08T10:36:43.574,12669.023,0.978,0.013,0.721
1583678203615,2020-03-08T10:36:43.615,12669.064,0.944,0.062,0.728
1583678203656,2020-03-08T10:36:43.656,12669.105,0.855,0.082,0.719
1583678203697,2020-03-08T10:36:43.697,12669.146,0.805,0.054,0.709
1583678203738,2020-03-08T10:36:43.738,12669.187,0.812,0.014,0.673
1583678203779,2020-03-08T10:36:43.779,12669.228,0.826,-0.048,0.628
1583678203820,2020-03-08T10:36:43.820,12669.269,0.835,-0.043,0.579
1583678203860,2020-03-08T10:36:43.860,12669.309,0.888,-0.031,0.573
1583678203901,2020-03-08T10:36:43.901,12669.350,0.872,0.002,0.572
1583678203942,2020-03-08T10:36:43.942,12669.391,0.827,0.025,0.563
1583678203983,2020-03-08T10:36:43.983,12669.432,0.831,0.039,0.584
1583678204024,2020-03-08T10:36:44.024,12669.473,0.807,0.089,0.626
1583678204065,2020-03-08T10:36:44.065,12669.514,0.758,0.095,0.650
1583678204106,2020-03-08T10:36:44.106,12669.555,0.709,0.074,0.666
1583678204147,2020-03-08T10:36:44.147,12669.596,0.694,0.063,0.678
1583678204188,2020-03-08T10:36:44.188,12669.637,0.690,0.112,0.677
1583678204229,2020-03-08T10:36:44.229,12669.678,0.677,0.154,0.691
1583678204270,2020-03-08T10:36:44.270,12669.719,0.658,0.128,0.684
1583678204311,2020-03-08T10:36:44.311,12669.760,0.686,0.052,0.649
1583678204351,2020-03-08T10:36:44.351,12669.800,0.723,0.064,0.646
1583678204392,2020-03-08T10:36:44.392,12669.841,0.716,0.099,0.660
1583678204433,2020-03-08T10:36:44.433,12669.882,0.692,0.110,0.673
1583678204474,2020-03-08T10:36:44.474,12669.923,0.704,0.139,0.707
1583678204515,2020-03-08T10:36:44.515,12669.964,0.714,0.146,0.704
1583678204556,2020-03-08T10:36:44.556,12670.005,0.727,0.098,0.702
1583678204597,2020-03-08T10:36:44.597,12670.046,0.743,0.083,0.710
1583678204638,2020-03-08T10:36:44.638,12670.087,0.760,0.086,0.714
1583678204679,2020-03-08T10:36:44.679,12670.128,0.756,0.085,0.702
1583678204720,2020-03-08T10:36:44.720,12670.169,0.786,0.053,0.744
1583678204761,2020-03-08T10:36:44.761,12670.210,0.849,-0.006,0.767
1583678204802,2020-03-08T10:36:44.802,12670.251,0.895,0.013,0.768
1583678204841,2020-03-08T10:36:44.841,12670.290,0.822,0.023,0.703
1583678204882,2020-03-08T10:36:44.882,12670.331,0.812,0.071,0.671
1583678204923,2020-03-08T10:36:44.923,12670.372,0.851,0.111,0.653
1583678204964,2020-03-08T10:36:44.964,12670.413,0.913,0.102,0.635
1583678205005,2020-03-08T10:36:45.005,12670.454,0.946,0.083,0.626
1583678205046,2020-03-08T10:36:45.046,12670.495,0.936,0.062,0.619
1583678205087,2020-03-08T10:36:45.087,12670.536,0.916,0.044,0.617
1583678205128,2020-03-08T10:36:45.128,12670.577,0.844,0.050,0.608
1583678205169,2020-03-08T10:36:45.169,12670.618,0.788,0.063,0.585
1583678205210,2020-03-08T10:36:45.210,12670.659,0.773,0.074,0.566
1583678205251,2020-03-08T10:36:45.251,12670.700,0.798,0.044,0.580
1583678205292,2020-03-08T10:36:45.292,12670.741,0.849,-0.037,0.565
1583678205332,2020-03-08T10:36:45.332,12670.781,0.854,-0.052,0.498
1583678205373,2020-03-08T10:36:45.373,12670.822,0.938,-0.053,0.462
1583678205414,2020-03-08T10:36:45.414,12670.863,1.017,-0.063,0.447
1583678205455,2020-03-08T10:36:45.455,12670.904,1.007,-0.073,0.426
1583678205496,2020-03-08T10:36:45.496,12670.945,1.005,-0.085,0.422
1583678205537,2020-03-08T10:36:45.537,12670.986,0.986,-0.111,0.427
1583678205578,2020-03-08T10:36:45.578,12671.027,0.967,-0.163,0.438
1583678205619,2020-03-08T10:36:45.619,12671.068,0.958,-0.153,0.438
1583678205660,2020-03-08T10:36:45.660,12671.109,0.932,-0.063,0.417
1583678205701,2020-03-08T10:36:45.701,12671.150,0.936,0.009,0.419
1583678205742,2020-03-08T10:36:45.742,12671.191,0.918,0.019,0.434
1583678205783,2020-03-08T10:36:45.783,12671.232,0.899,0.052,0.454
1583678205823,2020-03-08T10:36:45.823,12671.272,0.898,0.102,0.482
1583678205864,2020-03-08T10:36:45.864,12671.313,0.868,0.123,0.514
1583678205905,2020-03-08T10:36:45.905,12671.354,0.830,0.127,0.547
1583678205946,2020-03-08T10:36:45.946,12671.395,0.801,0.122,0.581
1583678205987,2020-03-08T10:36:45.987,12671.436,0.762,0.118,0.608
1583678206028,2020-03-08T10:36:46.028,12671.477,0.731,0.123,0.638
1583678206069,2020-03-08T10:36:46.069,12671.518,0.715,0.125,0.668
1583678206110,2020-03-08T10:36:46.110,12671.559,0.723,0.136,0.698
1583678206151,2020-03-08T10:36:46.151,12671.600,0.746,0.145,0.717
1583678206192,2020-03-08T10:36:46.192,12671.641,0.723,0.162,0.730
1583678206233,2020-03-08T10:36:46.233,12671.682,0.697,0.189,0.744
1583678206272,2020-03-08T10:36:46.272,12671.721,0.696,0.198,0.761
1583678206313,2020-03-08T10:36:46.313,12671.762,0.703,0.191,0.768
1583678206354,2020-03-08T10:36:46.354,12671.803,0.729,0.181,0.780
1583678206395,2020-03-08T10:36:46.395,12671.844,0.709,0.188,0.755
1583678206436,2020-03-08T10:36:46.436,12671.885,0.708,0.156,0.726
1583678206477,2020-03-08T10:36:46.477,12671.926,0.778,0.051,0.728
1583678206518,2020-03-08T10:36:46.518,12671.967,0.820,0.009,0.680
1583678206560,2020-03-08T10:36:46.560,12672.009,0.875,0.022,0.707
1583678206601,2020-03-08T10:36:46.601,12672.050,0.879,0.015,0.725
1583678206642,2020-03-08T10:36:46.642,12672.091,0.823,0.045,0.677
1583678206683,2020-03-08T10:36:46.683,12672.132,0.765,0.072,0.644
1583678206724,2020-03-08T10:36:46.724,12672.173,0.742,0.092,0.624
1583678206763,2020-03-08T10:36:46.763,12672.212,0.780,0.060,0.614
1583678206804,2020-03-08T10:36:46.804,12672.253,0.838,0.020,0.603
1583678206845,2020-03-08T10:36:46.845,12672.294,0.855,0.007,0.587
1583678206886,2020-03-08T10:36:46.886,12672.335,0.874,-0.037,0.567
1583678206927,2020-03-08T10:36:46.927,12672.376,0.933,-0.110,0.554
1583678206968,2020-03-08T10:36:46.968,12672.417,0.951,-0.132,0.537
1583678207009,2020-03-08T10:36:47.009,12672.458,0.990,-0.148,0.538
1583678207050,2020-03-08T10:36:47.050,12672.499,0.962,-0.154,0.526
1583678207091,2020-03-08T10:36:47.091,12672.540,0.929,-0.127,0.517
1583678207132,2020-03-08T10:36:47.132,12672.581,0.930,-0.085,0.521
1583678207173,2020-03-08T10:36:47.173,12672.622,0.927,-0.140,0.533
1583678207213,2020-03-08T10:36:47.213,12672.662,0.955,-0.162,0.545
1583678207254,2020-03-08T10:36:47.254,12672.703,0.940,-0.145,0.554
1583678207295,2020-03-08T10:36:47.295,12672.744,0.813,-0.038,0.557
1583678207336,2020-03-08T10:36:47.336,12672.785,0.743,0.029,0.589
1583678207377,2020-03-08T10:36:47.377,12672.826,0.707,0.098,0.613
1583678207418,2020-03-08T10:36:47.418,12672.867,0.704,0.144,0.640
1583678207459,2020-03-08T10:36:47.459,12672.908,0.684,0.141,0.673
1583678207500,2020-03-08T10:36:47.500,12672.949,0.714,0.104,0.708
1583678207541,2020-03-08T10:36:47.541,12672.990,0.711,0.108,0.726
1583678207582,2020-03-08T10:36:47.582,12673.031,0.677,0.129,0.732
1583678207623,2020-03-08T10:36:47.623,12673.072,0.651,0.163,0.739
1583678207664,2020-03-08T10:36:47.664,12673.113,0.619,0.177,0.750
1583678207704,2020-03-08T10:36:47.704,12673.153,0.629,0.211,0.757
1583678207745,2020-03-08T10:36:47.745,12673.194,0.631,0.237,0.761
1583678207786,2020-03-08T10:36:47.786,12673.235,0.615,0.251,0.765
1583678207827,2020-03-08T10:36:47.827,12673.276,0.613,0.268,0.777
1583678207868,2020-03-08T10:36:47.868,12673.317,0.622,0.311,0.783
1583678207909,2020-03-08T10:36:47.909,12673.358,0.618,0.326,0.786
1583678207950,2020-03-08T10:36:47.950,12673.399,0.609,0.318,0.793
1583678207991,2020-03-08T10:36:47.991,12673.440,0.607,0.299,0.805
1583678208032,2020-03-08T10:36:48.032,12673.481,0.604,0.283,0.823
1583678208073,2020-03-08T10:36:48.073,12673.522,0.610,0.268,0.835
1583678208112,2020-03-08T10:36:48.112,12673.561,0.609,0.241,0.847
1583678208153,2020-03-08T10:36:48.153,12673.602,0.606,0.207,0.861
1583678208194,2020-03-08T10:36:48.194,12673.643,0.601,0.160,0.875
1583678208235,2020-03-08T10:36:48.235,12673.684,0.616,0.122,0.880
1583678208276,2020-03-08T10:36:48.276,12673.725,0.611,0.096,0.880
1583678208317,2020-03-08T10:36:48.317,12673.766,0.604,0.075,0.883
1583678208358,2020-03-08T10:36:48.358,12673.807,0.606,0.047,0.885
1583678208399,2020-03-08T10:36:48.399,12673.848,0.600,0.074,0.864
1583678208440,2020-03-08T10:36:48.440,12673.889,0.580,0.095,0.844
1583678208481,2020-03-08T10:36:48.481,12673.930,0.581,0.115,0.826
1583678208522,2020-03-08T10:36:48.522,12673.971,0.608,0.142,0.811
1583678208562,2020-03-08T10:36:48.562,12674.011,0.645,0.162,0.796
1583678208603,2020-03-08T10:36:48.603,12674.052,0.665,0.161,0.776
1583678208644,2020-03-08T10:36:48.644,12674.093,0.671,0.189,0.763
1583678208685,2020-03-08T10:36:48.685,12674.134,0.661,0.191,0.750
1583678208726,2020-03-08T10:36:48.726,12674.175,0.654,0.213,0.742
1583678208767,2020-03-08T10:36:48.767,12674.216,0.621,0.231,0.733
1583678208808,2020-03-08T10:36:48.808,12674.257,0.604,0.255,0.732
1583678208849,2020-03-08T10:36:48.849,12674.298,0.591,0.298,0.723
1583678208890,2020-03-08T10:36:48.890,12674.339,0.590,0.323,0.718
1583678208931,2020-03-08T10:36:48.931,12674.380,0.600,0.399,0.722
1583678208972,2020-03-08T10:36:48.972,12674.421,0.569,0.408,0.711
1583678209012,2020-03-08T10:36:49.012,12674.461,0.547,0.379,0.708
1583678209053,2020-03-08T10:36:49.053,12674.502,0.544,0.402,0.725
1583678209094,2020-03-08T10:36:49.094,12674.543,0.529,0.392,0.730
1583678209135,2020-03-08T10:36:49.135,12674.584,0.544,0.398,0.739
1583678209176,2020-03-08T10:36:49.176,12674.625,0.551,0.403,0.749
1583678209217,2020-03-08T10:36:49.217,12674.666,0.555,0.397,0.744
1583678209258,2020-03-08T10:36:49.258,12674.707,0.586,0.455,0.739
1583678209299,2020-03-08T10:36:49.299,12674.748,0.596,0.469,0.743
1583678209340,2020-03-08T10:36:49.340,12674.789,0.573,0.407,0.760
1583678209381,2020-03-08T10:36:49.381,12674.830,0.554,0.351,0.789
1583678209422,2020-03-08T10:36:49.422,12674.871,0.565,0.280,0.820
1583678209461,2020-03-08T10:36:49.461,12674.910,0.574,0.207,0.850
1583678209502,2020-03-08T10:36:49.502,12674.951,0.573,0.152,0.874
1583678209543,2020-03-08T10:36:49.543,12674.992,0.581,0.099,0.895
1583678209584,2020-03-08T10:36:49.584,12675.033,0.585,0.005,0.922
1583678209625,2020-03-08T10:36:49.625,12675.074,0.620,-0.031,0.939
1583678209666,2020-03-08T10:36:49.666,12675.115,0.650,-0.019,0.923
1583678209707,2020-03-08T10:36:49.707,12675.156,0.637,-0.005,0.898
1583678209748,2020-03-08T10:36:49.748,12675.197,0.610,0.032,0.881
1583678209789,2020-03-08T10:36:49.789,12675.238,0.583,0.053,0.867
1583678209831,2020-03-08T10:36:49.831,12675.280,0.583,0.060,0.857
1583678209872,2020-03-08T10:36:49.872,12675.321,0.585,0.071,0.843
1583678209911,2020-03-08T10:36:49.911,12675.360,0.594,0.090,0.831
1583678209952,2020-03-08T10:36:49.952,12675.401,0.618,0.066,0.823
1583678209993,2020-03-08T10:36:49.993,12675.442,0.618,0.064,0.807
1583678210034,2020-03-08T10:36:50.034,12675.483,0.626,0.059,0.805
1583678210075,2020-03-08T10:36:50.075,12675.524,0.647,0.034,0.802
1583678210116,2020-03-08T10:36:50.116,12675.565,0.655,0.025,0.794
1583678210157,2020-03-08T10:36:50.157,12675.606,0.655,0.028,0.788
1583678210198,2020-03-08T10:36:50.198,12675.647,0.652,0.048,0.782
1583678210239,2020-03-08T10:36:50.239,12675.688,0.645,0.077,0.772
1583678210280,2020-03-08T10:36:50.280,12675.729,0.643,0.112,0.759
1583678210321,2020-03-08T10:36:50.321,12675.770,0.643,0.131,0.751
1583678210361,2020-03-08T10:36:50.361,12675.810,0.644,0.147,0.753
1583678210402,2020-03-08T10:36:50.402,12675.851,0.645,0.171,0.752
1583678210443,2020-03-08T10:36:50.443,12675.892,0.640,0.198,0.751
1583678210484,2020-03-08T10:36:50.484,12675.933,0.636,0.211,0.745
1583678210525,2020-03-08T10:36:50.525,12675.974,0.628,0.231,0.741
1583678210566,2020-03-08T10:36:50.566,12676.015,0.618,0.258,0.746
1583678210607,2020-03-08T10:36:50.607,12676.056,0.605,0.259,0.751
1583678210648,2020-03-08T10:36:50.648,12676.097,0.606,0.262,0.762
1583678210689,2020-03-08T10:36:50.689,12676.138,0.605,0.267,0.773
1583678210730,2020-03-08T10:36:50.730,12676.179,0.599,0.278,0.779
1583678210771,2020-03-08T10:36:50.771,12676.220,0.587,0.294,0.780
1583678210810,2020-03-08T10:36:50.810,12676.259,0.590,0.337,0.780
1583678210852,2020-03-08T10:36:50.852,12676.301,0.606,0.361,0.788
1583678210893,2020-03-08T10:36:50.893,12676.342,0.595,0.363,0.790
1583678210934,2020-03-08T10:36:50.934,12676.383,0.577,0.373,0.793
1583678210975,2020-03-08T10:36:50.975,12676.424,0.576,0.381,0.798
1583678211016,2020-03-08T10:36:51.016,12676.465,0.587,0.385,0.803
1583678211057,2020-03-08T10:36:51.057,12676.506,0.606,0.375,0.806
1583678211098,2020-03-08T10:36:51.098,12676.547,0.605,0.375,0.803
1583678211139,2020-03-08T10:36:51.139,12676.588,0.611,0.358,0.810
1583678211180,2020-03-08T10:36:51.180,12676.629,0.616,0.329,0.814
1583678211221,2020-03-08T10:36:51.221,12676.670,0.612,0.293,0.813
1583678211260,2020-03-08T10:36:51.260,12676.709,0.613,0.242,0.818
1583678211301,2020-03-08T10:36:51.301,12676.750,0.619,0.192,0.829
1583678211342,2020-03-08T10:36:51.342,12676.791,0.619,0.162,0.834
1583678211383,2020-03-08T10:36:51.383,12676.832,0.619,0.133,0.835
1583678211424,2020-03-08T10:36:51.424,12676.873,0.622,0.125,0.831
1583678211465,2020-03-08T10:36:51.465,12676.914,0.629,0.118,0.828
1583678211506,2020-03-08T10:36:51.506,12676.955,0.621,0.105,0.820
1583678211547,2020-03-08T10:36:51.547,12676.996,0.634,0.088,0.827
1583678211588,2020-03-08T10:36:51.588,12677.037,0.640,0.050,0.826
1583678211629,2020-03-08T10:36:51.629,12677.078,0.641,0.006,0.825
1583678211670,2020-03-08T10:36:51.670,12677.119,0.642,-0.004,0.817
1583678211710,2020-03-08T10:36:51.710,12677.159,0.639,0.005,0.817
1583678211751,2020-03-08T10:36:51.751,12677.200,0.623,0.030,0.807
1583678211792,2020-03-08T10:36:51.792,12677.241,0.618,0.044,0.798
1583678211833,2020-03-08T10:36:51.833,12677.282,0.609,0.062,0.791
1583678211874,2020-03-08T10:36:51.874,12677.323,0.608,0.097,0.778
1583678211915,2020-03-08T10:36:51.915,12677.364,0.614,0.134,0.771
1583678211956,2020-03-08T10:36:51.956,12677.405,0.610,0.165,0.767
1583678211997,2020-03-08T10:36:51.997,12677.446,0.602,0.205,0.766
1583678212038,2020-03-08T10:36:52.038,12677.487,0.594,0.243,0.768
1583678212079,2020-03-08T10:36:52.079,12677.528,0.573,0.264,0.762
1583678212120,2020-03-08T10:36:52.120,12677.569,0.550,0.278,0.759
1583678212160,2020-03-08T10:36:52.160,12677.609,0.560,0.302,0.766
1583678212201,2020-03-08T10:36:52.201,12677.650,0.556,0.336,0.768
1583678212242,2020-03-08T10:36:52.242,12677.691,0.541,0.354,0.769
1583678212283,2020-03-08T10:36:52.283,12677.732,0.539,0.358,0.779
1583678212324,2020-03-08T10:36:52.324,12677.773,0.538,0.351,0.787
1583678212365,2020-03-08T10:36:52.365,12677.814,0.550,0.337,0.798
1583678212406,2020-03-08T10:36:52.406,12677.855,0.571,0.327,0.813
1583678212447,2020-03-08T10:36:52.447,12677.896,0.578,0.307,0.818
1583678212488,2020-03-08T10:36:52.488,12677.937,0.587,0.292,0.827
1583678212529,2020-03-08T10:36:52.529,12677.978,0.596,0.283,0.843
1583678212570,2020-03-08T10:36:52.570,12678.019,0.600,0.274,0.852
1583678212609,2020-03-08T10:36:52.609,12678.058,0.604,0.250,0.862
1583678212650,2020-03-08T10:36:52.650,12678.099,0.610,0.235,0.867
1583678212691,2020-03-08T10:36:52.691,12678.140,0.603,0.215,0.868
1583678212732,2020-03-08T10:36:52.732,12678.181,0.612,0.183,0.870
1583678212773,2020-03-08T10:36:52.773,12678.222,0.618,0.132,0.875
1583678212814,2020-03-08T10:36:52.814,12678.263,0.625,0.107,0.871
1583678212855,2020-03-08T10:36:52.855,12678.304,0.638,0.107,0.867
1583678212896,2020-03-08T10:36:52.896,12678.345,0.634,0.124,0.846
1583678212937,2020-03-08T10:36:52.937,12678.386,0.625,0.146,0.826
1583678212978,2020-03-08T10:36:52.978,12678.427,0.609,0.143,0.819
1583678213019,2020-03-08T10:36:53.019,12678.468,0.606,0.147,0.810
1583678213059,2020-03-08T10:36:53.059,12678.508,0.618,0.133,0.813
1583678213100,2020-03-08T10:36:53.100,12678.549,0.637,0.104,0.812
1583678213141,2020-03-08T10:36:53.141,12678.590,0.648,0.091,0.808
1583678213182,2020-03-08T10:36:53.182,12678.631,0.646,0.090,0.800
1583678213223,2020-03-08T10:36:53.223,12678.672,0.638,0.091,0.792
1583678213264,2020-03-08T10:36:53.264,12678.713,0.639,0.099,0.792
1583678213305,2020-03-08T10:36:53.305,12678.754,0.638,0.119,0.784
1583678213346,2020-03-08T10:36:53.346,12678.795,0.624,0.132,0.777
1583678213387,2020-03-08T10:36:53.387,12678.836,0.610,0.155,0.774
1583678213428,2020-03-08T10:36:53.428,12678.877,0.602,0.183,0.766
1583678213469,2020-03-08T10:36:53.469,12678.918,0.594,0.209,0.764
1583678213509,2020-03-08T10:36:53.509,12678.958,0.585,0.236,0.765
1583678213550,2020-03-08T10:36:53.550,12678.999,0.583,0.252,0.768
1583678213591,2020-03-08T10:36:53.591,12679.040,0.579,0.276,0.766
1583678213632,2020-03-08T10:36:53.632,12679.081,0.569,0.281,0.765
1583678213673,2020-03-08T10:36:53.673,12679.122,0.562,0.283,0.770
1583678213714,2020-03-08T10:36:53.714,12679.163,0.563,0.301,0.780
1583678213755,2020-03-08T10:36:53.755,12679.204,0.559,0.307,0.792
1583678213796,2020-03-08T10:36:53.796,12679.245,0.547,0.282,0.793
1583678213837,2020-03-08T10:36:53.837,12679.286,0.557,0.291,0.806
1583678213878,2020-03-08T10:36:53.878,12679.327,0.561,0.301,0.810
1583678213917,2020-03-08T10:36:53.917,12679.366,0.551,0.308,0.810
1583678213958,2020-03-08T10:36:53.958,12679.407,0.559,0.366,0.808
1583678213999,2020-03-08T10:36:53.999,12679.448,0.586,0.397,0.821
1583678214040,2020-03-08T10:36:54.040,12679.489,0.585,0.323,0.824
1583678214081,2020-03-08T10:36:54.081,12679.530,0.585,0.322,0.838
1583678214122,2020-03-08T10:36:54.122,12679.571,0.574,0.334,0.840
1583678214164,2020-03-08T10:36:54.164,12679.613,0.545,0.288,0.841
1583678214205,2020-03-08T10:36:54.205,12679.654,0.567,0.232,0.839
1583678214246,2020-03-08T10:36:54.246,12679.695,0.666,0.173,0.833
1583678214287,2020-03-08T10:36:54.287,12679.736,0.712,0.107,0.831
1583678214328,2020-03-08T10:36:54.328,12679.777,0.685,0.084,0.824
1583678214367,2020-03-08T10:36:54.367,12679.816,0.682,0.067,0.823
1583678214408,2020-03-08T10:36:54.408,12679.857,0.674,0.059,0.812
1583678214449,2020-03-08T10:36:54.449,12679.898,0.662,0.048,0.800
1583678214490,2020-03-08T10:36:54.490,12679.939,0.663,0.042,0.789
1583678214531,2020-03-08T10:36:54.531,12679.980,0.674,0.046,0.775
1583678214572,2020-03-08T10:36:54.572,12680.021,0.689,0.068,0.768
1583678214613,2020-03-08T10:36:54.613,12680.062,0.716,0.097,0.759
1583678214654,2020-03-08T10:36:54.654,12680.103,0.741,0.100,0.736
1583678214695,2020-03-08T10:36:54.695,12680.144,0.777,0.090,0.721
1583678214736,2020-03-08T10:36:54.736,12680.185,0.785,0.100,0.708
1583678214777,2020-03-08T10:36:54.777,12680.226,0.782,0.111,0.696
1583678214817,2020-03-08T10:36:54.817,12680.266,0.781,0.115,0.696
1583678214858,2020-03-08T10:36:54.858,12680.307,0.763,0.117,0.698
1583678214899,2020-03-08T10:36:54.899,12680.348,0.729,0.127,0.704
1583678214940,2020-03-08T10:36:54.940,12680.389,0.679,0.142,0.705
1583678214981,2020-03-08T10:36:54.981,12680.430,0.639,0.164,0.716
1583678215022,2020-03-08T10:36:55.022,12680.471,0.611,0.188,0.727
1583678215063,2020-03-08T10:36:55.063,12680.512,0.589,0.216,0.743
1583678215104,2020-03-08T10:36:55.104,12680.553,0.566,0.227,0.751
1583678215145,2020-03-08T10:36:55.145,12680.594,0.561,0.237,0.760
1583678215186,2020-03-08T10:36:55.186,12680.635,0.558,0.235,0.767
1583678215227,2020-03-08T10:36:55.227,12680.676,0.561,0.220,0.775
1583678215267,2020-03-08T10:36:55.267,12680.716,0.572,0.213,0.786
1583678215308,2020-03-08T10:36:55.308,12680.757,0.580,0.212,0.792
1583678215349,2020-03-08T10:36:55.349,12680.798,0.593,0.213,0.796
1583678215390,2020-03-08T10:36:55.390,12680.839,0.609,0.209,0.797
1583678215431,2020-03-08T10:36:55.431,12680.880,0.627,0.205,0.799
1583678215472,2020-03-08T10:36:55.472,12680.921,0.648,0.198,0.799
1583678215513,2020-03-08T10:36:55.513,12680.962,0.676,0.190,0.798
1583678215554,2020-03-08T10:36:55.554,12681.003,0.699,0.180,0.795
1583678215595,2020-03-08T10:36:55.595,12681.044,0.722,0.172,0.790
1583678215636,2020-03-08T10:36:55.636,12681.085,0.751,0.160,0.785
1583678215677,2020-03-08T10:36:55.677,12681.126,0.792,0.135,0.781
1583678215716,2020-03-08T10:36:55.716,12681.165,0.806,0.120,0.769
1583678215757,2020-03-08T10:36:55.757,12681.206,0.789,0.115,0.751
1583678215798,2020-03-08T10:36:55.798,12681.247,0.802,0.090,0.746
1583678215839,2020-03-08T10:36:55.839,12681.288,0.784,0.090,0.735
1583678215880,2020-03-08T10:36:55.880,12681.329,0.764,0.097,0.718
1583678215921,2020-03-08T10:36:55.921,12681.370,0.783,0.080,0.708
1583678215962,2020-03-08T10:36:55.962,12681.411,0.775,0.076,0.698
1583678216003,2020-03-08T10:36:56.003,12681.452,0.760,0.075,0.686
1583678216044,2020-03-08T10:36:56.044,12681.493,0.783,0.063,0.677
1583678216085,2020-03-08T10:36:56.085,12681.534,0.802,0.050,0.670
1583678216126,2020-03-08T10:36:56.126,12681.575,0.794,0.044,0.661
1583678216167,2020-03-08T10:36:56.167,12681.616,0.802,0.031,0.656
1583678216207,2020-03-08T10:36:56.207,12681.656,0.808,0.024,0.649
1583678216248,2020-03-08T10:36:56.248,12681.697,0.812,0.024,0.646
1583678216289,2020-03-08T10:36:56.289,12681.738,0.810,0.020,0.643
1583678216330,2020-03-08T10:36:56.330,12681.779,0.807,0.015,0.640
1583678216371,2020-03-08T10:36:56.371,12681.820,0.795,0.023,0.640
1583678216412,2020-03-08T10:36:56.412,12681.861,0.768,0.044,0.646
1583678216453,2020-03-08T10:36:56.453,12681.902,0.740,0.061,0.652
1583678216494,2020-03-08T10:36:56.494,12681.943,0.721,0.083,0.661
1583678216535,2020-03-08T10:36:56.535,12681.984,0.702,0.108,0.673
1583678216576,2020-03-08T10:36:56.576,12682.025,0.685,0.122,0.683
1583678216617,2020-03-08T10:36:56.617,12682.066,0.684,0.125,0.690
1583678216657,2020-03-08T10:36:56.657,12682.106,0.694,0.128,0.703
1583678216698,2020-03-08T10:36:56.698,12682.147,0.688,0.136,0.712
1583678216739,2020-03-08T10:36:56.739,12682.188,0.682,0.141,0.724
1583678216780,2020-03-08T10:36:56.780,12682.229,0.683,0.140,0.735
1583678216821,2020-03-08T10:36:56.821,12682.270,0.688,0.134,0.744
1583678216862,2020-03-08T10:36:56.862,12682.311,0.690,0.125,0.752
1583678216903,2020-03-08T10:36:56.903,12682.352,0.691,0.120,0.760
1583678216944,2020-03-08T10:36:56.944,12682.393,0.697,0.115,0.768
1583678216985,2020-03-08T10:36:56.985,12682.434,0.707,0.111,0.773
1583678217026,2020-03-08T10:36:57.026,12682.475,0.717,0.112,0.773
1583678217067,2020-03-08T10:36:57.067,12682.516,0.740,0.117,0.767
1583678217106,2020-03-08T10:36:57.106,12682.555,0.763,0.120,0.757
1583678217147,2020-03-08T10:36:57.147,12682.596,0.786,0.118,0.750
1583678217188,2020-03-08T10:36:57.188,12682.637,0.806,0.112,0.740
1583678217229,2020-03-08T10:36:57.229,12682.678,0.818,0.104,0.728
1583678217270,2020-03-08T10:36:57.270,12682.719,0.815,0.102,0.708
1583678217311,2020-03-08T10:36:57.311,12682.760,0.814,0.092,0.688
1583678217352,2020-03-08T10:36:57.352,12682.801,0.838,0.067,0.677
1583678217393,2020-03-08T10:36:57.393,12682.842,0.820,0.060,0.660
1583678217435,2020-03-08T10:36:57.435,12682.884,0.813,0.049,0.647
1583678217476,2020-03-08T10:36:57.476,12682.925,0.834,0.027,0.641
1583678217517,2020-03-08T10:36:57.517,12682.966,0.828,0.021,0.632
1583678217556,2020-03-08T10:36:57.556,12683.005,0.839,0.010,0.621
1583678217597,2020-03-08T10:36:57.597,12683.046,0.841,-0.004,0.609
1583678217638,2020-03-08T10:36:57.638,12683.087,0.839,-0.012,0.595
1583678217679,2020-03-08T10:36:57.679,12683.128,0.852,-0.019,0.586
1583678217720,2020-03-08T10:36:57.720,12683.169,0.875,-0.031,0.576
1583678217761,2020-03-08T10:36:57.761,12683.210,0.887,-0.038,0.567
1583678217802,2020-03-08T10:36:57.802,12683.251,0.893,-0.041,0.563
1583678217843,2020-03-08T10:36:57.843,12683.292,0.893,-0.044,0.558
1583678217884,2020-03-08T10:36:57.884,12683.333,0.880,-0.040,0.555
1583678217925,2020-03-08T10:36:57.925,12683.374,0.874,-0.033,0.558
1583678217966,2020-03-08T10:36:57.966,12683.415,0.858,-0.025,0.557
1583678218006,2020-03-08T10:36:58.006,12683.455,0.837,-0.016,0.564
1583678218047,2020-03-08T10:36:58.047,12683.496,0.827,-0.004,0.573
1583678218088,2020-03-08T10:36:58.088,12683.537,0.816,0.011,0.583
1583678218129,2020-03-08T10:36:58.129,12683.578,0.800,0.030,0.599
1583678218170,2020-03-08T10:36:58.170,12683.619,0.778,0.050,0.610
1583678218211,2020-03-08T10:36:58.211,12683.660,0.765,0.066,0.623
1583678218252,2020-03-08T10:36:58.252,12683.701,0.755,0.082,0.639
1583678218293,2020-03-08T10:36:58.293,12683.742,0.742,0.099,0.654
1583678218334,2020-03-08T10:36:58.334,12683.783,0.736,0.108,0.667
1583678218375,2020-03-08T10:36:58.375,12683.824,0.733,0.110,0.682
1583678218416,2020-03-08T10:36:58.416,12683.865,0.732,0.104,0.696
1583678218456,2020-03-08T10:36:58.456,12683.905,0.731,0.102,0.707
1583678218497,2020-03-08T10:36:58.497,12683.946,0.740,0.100,0.716
1583678218538,2020-03-08T10:36:58.538,12683.987,0.748,0.103,0.719
1583678218579,2020-03-08T10:36:58.579,12684.028,0.765,0.116,0.729
1583678218620,2020-03-08T10:36:58.620,12684.069,0.778,0.123,0.744
1583678218661,2020-03-08T10:36:58.661,12684.110,0.778,0.108,0.740
1583678218702,2020-03-08T10:36:58.702,12684.151,0.801,0.080,0.741
1583678218743,2020-03-08T10:36:58.743,12684.192,0.815,0.071,0.737
1583678218784,2020-03-08T10:36:58.784,12684.233,0.824,0.063,0.727
1583678218825,2020-03-08T10:36:58.825,12684.274,0.847,0.042,0.718
1583678218866,2020-03-08T10:36:58.866,12684.315,0.841,0.040,0.705
1583678218907,2020-03-08T10:36:58.907,12684.356,0.826,0.044,0.688
1583678218946,2020-03-08T10:36:58.946,12684.395,0.822,0.046,0.681
1583678218987,2020-03-08T10:36:58.987,12684.436,0.816,0.044,0.668
1583678219028,2020-03-08T10:36:59.028,12684.477,0.800,0.041,0.657
1583678219069,2020-03-08T10:36:59.069,12684.518,0.800,0.030,0.651
1583678219110,2020-03-08T10:36:59.110,12684.559,0.792,0.025,0.640
1583678219151,2020-03-08T10:36:59.151,12684.600,0.794,0.012,0.628
1583678219192,2020-03-08T10:36:59.192,12684.641,0.817,0.003,0.618
1583678219233,2020-03-08T10:36:59.233,12684.682,0.843,-0.006,0.607
1583678219274,2020-03-08T10:36:59.274,12684.723,0.853,-0.012,0.596
1583678219315,2020-03-08T10:36:59.315,12684.764,0.855,-0.014,0.586
1583678219356,2020-03-08T10:36:59.356,12684.805,0.861,-0.015,0.583
1583678219396,2020-03-08T10:36:59.396,12684.845,0.856,-0.015,0.577
1583678219437,2020-03-08T10:36:59.437,12684.886,0.851,-0.009,0.574
1583678219478,2020-03-08T10:36:59.478,12684.927,0.843,0.004,0.575
1583678219519,2020-03-08T10:36:59.519,12684.968,0.826,0.028,0.576
1583678219560,2020-03-08T10:36:59.560,12685.009,0.812,0.063,0.582
1583678219601,2020-03-08T10:36:59.601,12685.050,0.803,0.061,0.591
1583678219642,2020-03-08T10:36:59.642,12685.091,0.811,0.054,0.604
1583678219683,2020-03-08T10:36:59.683,12685.132,0.806,0.064,0.613
1583678219724,2020-03-08T10:36:59.724,12685.173,0.800,0.066,0.629
1583678219765,2020-03-08T10:36:59.765,12685.214,0.799,0.077,0.646
1583678219806,2020-03-08T10:36:59.806,12685.255,0.778,0.111,0.660
1583678219846,2020-03-08T10:36:59.846,12685.295,0.733,0.141,0.674
1583678219887,2020-03-08T10:36:59.887,12685.336,0.697,0.133,0.694
1583678219928,2020-03-08T10:36:59.928,12685.377,0.686,0.128,0.720
1583678219969,2020-03-08T10:36:59.969,12685.418,0.684,0.132,0.740
1583678220010,2020-03-08T10:37:00.010,12685.459,0.689,0.132,0.750
1583678220051,2020-03-08T10:37:00.051,12685.500,0.698,0.127,0.759
1583678220092,2020-03-08T10:37:00.092,12685.541,0.710,0.120,0.765
1583678220133,2020-03-08T10:37:00.133,12685.582,0.740,0.107,0.770
1583678220174,2020-03-08T10:37:00.174,12685.623,0.763,0.098,0.771
1583678220215,2020-03-08T10:37:00.215,12685.664,0.767,0.099,0.768
1583678220256,2020-03-08T10:37:00.256,12685.705,0.770,0.107,0.758
1583678220295,2020-03-08T10:37:00.295,12685.744,0.782,0.109,0.751
1583678220336,2020-03-08T10:37:00.336,12685.785,0.787,0.112,0.736
1583678220377,2020-03-08T10:37:00.377,12685.826,0.798,0.118,0.724
1583678220418,2020-03-08T10:37:00.418,12685.867,0.824,0.112,0.714
1583678220459,2020-03-08T10:37:00.459,12685.908,0.821,0.103,0.702
1583678220500,2020-03-08T10:37:00.500,12685.949,0.781,0.098,0.696
1583678220541,2020-03-08T10:37:00.541,12685.990,0.749,0.087,0.688
1583678220582,2020-03-08T10:37:00.582,12686.031,0.742,0.077,0.687
1583678220623,2020-03-08T10:37:00.623,12686.072,0.761,0.061,0.679
1583678220664,2020-03-08T10:37:00.664,12686.113,0.782,0.039,0.668
1583678220706,2020-03-08T10:37:00.706,12686.155,0.799,0.027,0.659
1583678220745,2020-03-08T10:37:00.745,12686.194,0.811,0.029,0.646
1583678220786,2020-03-08T10:37:00.786,12686.235,0.823,0.027,0.636
1583678220827,2020-03-08T10:37:00.827,12686.276,0.845,0.026,0.631
1583678220868,2020-03-08T10:37:00.868,12686.317,0.844,0.031,0.628
1583678220909,2020-03-08T10:37:00.909,12686.358,0.822,0.030,0.627
1583678220950,2020-03-08T10:37:00.950,12686.399,0.809,0.028,0.627
1583678220991,2020-03-08T10:37:00.991,12686.440,0.802,0.033,0.633
1583678221032,2020-03-08T10:37:01.032,12686.481,0.787,0.037,0.641
1583678221073,2020-03-08T10:37:01.073,12686.522,0.763,0.045,0.649
1583678221114,2020-03-08T10:37:01.114,12686.563,0.743,0.063,0.661
1583678221155,2020-03-08T10:37:01.155,12686.604,0.733,0.083,0.678
1583678221195,2020-03-08T10:37:01.195,12686.644,0.707,0.088,0.696
1583678221236,2020-03-08T10:37:01.236,12686.685,0.671,0.100,0.714
1583678221277,2020-03-08T10:37:01.277,12686.726,0.646,0.117,0.733
1583678221318,2020-03-08T10:37:01.318,12686.767,0.642,0.129,0.742
1583678221359,2020-03-08T10:37:01.359,12686.808,0.643,0.135,0.750
1583678221400,2020-03-08T10:37:01.400,12686.849,0.641,0.141,0.760
1583678221441,2020-03-08T10:37:01.441,12686.890,0.650,0.147,0.764
1583678221482,2020-03-08T10:37:01.482,12686.931,0.665,0.145,0.765
1583678221523,2020-03-08T10:37:01.523,12686.972,0.678,0.142,0.765
1583678221564,2020-03-08T10:37:01.564,12687.013,0.704,0.142,0.766
1583678221605,2020-03-08T10:37:01.605,12687.054,0.725,0.149,0.765
1583678221644,2020-03-08T10:37:01.644,12687.093,0.719,0.132,0.755
1583678221685,2020-03-08T10:37:01.685,12687.134,0.741,0.119,0.748
1583678221727,2020-03-08T10:37:01.727,12687.176,0.789,0.113,0.743
1583678221768,2020-03-08T10:37:01.768,12687.217,0.812,0.099,0.734
1583678221809,2020-03-08T10:37:01.809,12687.258,0.839,0.078,0.721
1583678221850,2020-03-08T10:37:01.850,12687.299,0.837,0.070,0.702
1583678221891,2020-03-08T10:37:01.891,12687.340,0.821,0.075,0.686
1583678221932,2020-03-08T10:37:01.932,12687.381,0.822,0.074,0.674
1583678221973,2020-03-08T10:37:01.973,12687.422,0.841,0.062,0.660
1583678222014,2020-03-08T10:37:02.014,12687.463,0.833,0.059,0.644
1583678222055,2020-03-08T10:37:02.055,12687.504,0.829,0.047,0.636
1583678222096,2020-03-08T10:37:02.096,12687.545,0.840,0.031,0.622
1583678222135,2020-03-08T10:37:02.135,12687.584,0.852,0.024,0.610
1583678222176,2020-03-08T10:37:02.176,12687.625,0.856,0.020,0.600
1583678222217,2020-03-08T10:37:02.217,12687.666,0.871,0.014,0.590
1583678222258,2020-03-08T10:37:02.258,12687.707,0.876,0.013,0.583
1583678222299,2020-03-08T10:37:02.299,12687.748,0.869,0.011,0.578
1583678222340,2020-03-08T10:37:02.340,12687.789,0.860,0.011,0.574
1583678222381,2020-03-08T10:37:02.381,12687.830,0.860,0.012,0.573
1583678222422,2020-03-08T10:37:02.422,12687.871,0.858,0.017,0.572
1583678222463,2020-03-08T10:37:02.463,12687.912,0.849,0.018,0.571
1583678222504,2020-03-08T10:37:02.504,12687.953,0.834,0.021,0.574
1583678222545,2020-03-08T10:37:02.545,12687.994,0.811,0.034,0.583
1583678222585,2020-03-08T10:37:02.585,12688.034,0.785,0.054,0.595
1583678222626,2020-03-08T10:37:02.626,12688.075,0.774,0.075,0.609
1583678222667,2020-03-08T10:37:02.667,12688.116,0.775,0.086,0.622
1583678222708,2020-03-08T10:37:02.708,12688.157,0.769,0.097,0.630
1583678222749,2020-03-08T10:37:02.749,12688.198,0.758,0.107,0.645
1583678222790,2020-03-08T10:37:02.790,12688.239,0.748,0.112,0.663
1583678222831,2020-03-08T10:37:02.831,12688.280,0.722,0.117,0.680
1583678222872,2020-03-08T10:37:02.872,12688.321,0.712,0.128,0.695
1583678222913,2020-03-08T10:37:02.913,12688.362,0.716,0.135,0.705
1583678222954,2020-03-08T10:37:02.954,12688.403,0.717,0.133,0.716
1583678222995,2020-03-08T10:37:02.995,12688.444,0.724,0.131,0.726
1583678223035,2020-03-08T10:37:03.035,12688.484,0.733,0.126,0.732
1583678223076,2020-03-08T10:37:03.076,12688.525,0.737,0.120,0.734
1583678223117,2020-03-08T10:37:03.117,12688.566,0.750,0.115,0.737
1583678223158,2020-03-08T10:37:03.158,12688.607,0.779,0.099,0.736
1583678223199,2020-03-08T10:37:03.199,12688.648,0.794,0.090,0.731
1583678223240,2020-03-08T10:37:03.240,12688.689,0.814,0.075,0.727
1583678223281,2020-03-08T10:37:03.281,12688.730,0.818,0.063,0.718
1583678223322,2020-03-08T10:37:03.322,12688.771,0.823,0.051,0.708
1583678223363,2020-03-08T10:37:03.363,12688.812,0.830,0.037,0.693
1583678223404,2020-03-08T10:37:03.404,12688.853,0.815,0.036,0.676
1583678223445,2020-03-08T10:37:03.445,12688.894,0.836,0.030,0.666
1583678223484,2020-03-08T10:37:03.484,12688.933,0.839,0.025,0.650
1583678223525,2020-03-08T10:37:03.525,12688.974,0.822,0.025,0.635
1583678223566,2020-03-08T10:37:03.566,12689.015,0.824,0.019,0.625
1583678223607,2020-03-08T10:37:03.607,12689.056,0.833,0.012,0.612
1583678223648,2020-03-08T10:37:03.648,12689.097,0.851,0.007,0.599
1583678223689,2020-03-08T10:37:03.689,12689.138,0.864,0.000,0.587
1583678223730,2020-03-08T10:37:03.730,12689.179,0.875,-0.011,0.572
1583678223771,2020-03-08T10:37:03.771,12689.220,0.893,-0.019,0.562
1583678223812,2020-03-08T10:37:03.812,12689.261,0.899,-0.022,0.555
1583678223853,2020-03-08T10:37:03.853,12689.302,0.892,-0.019,0.548
1583678223894,2020-03-08T10:37:03.894,12689.343,0.886,-0.014,0.545
1583678223934,2020-03-08T10:37:03.934,12689.383,0.879,-0.009,0.546
1583678223975,2020-03-08T10:37:03.975,12689.424,0.870,-0.001,0.548
1583678224016,2020-03-08T10:37:04.016,12689.465,0.860,0.002,0.549
1583678224057,2020-03-08T10:37:04.057,12689.506,0.843,0.012,0.555
1583678224098,2020-03-08T10:37:04.098,12689.547,0.828,0.026,0.568
1583678224139,2020-03-08T10:37:04.139,12689.588,0.816,0.044,0.585
1583678224180,2020-03-08T10:37:04.180,12689.629,0.803,0.064,0.600
1583678224221,2020-03-08T10:37:04.221,12689.670,0.782,0.083,0.613
1583678224262,2020-03-08T10:37:04.262,12689.711,0.763,0.096,0.631
1583678224303,2020-03-08T10:37:04.303,12689.752,0.745,0.106,0.649
1583678224344,2020-03-08T10:37:04.344,12689.793,0.736,0.111,0.667
1583678224384,2020-03-08T10:37:04.384,12689.833,0.727,0.113,0.682
1583678224425,2020-03-08T10:37:04.425,12689.874,0.721,0.117,0.694
1583678224466,2020-03-08T10:37:04.466,12689.915,0.725,0.119,0.707
1583678224507,2020-03-08T10:37:04.507,12689.956,0.727,0.121,0.715
1583678224548,2020-03-08T10:37:04.548,12689.997,0.735,0.122,0.720
1583678224589,2020-03-08T10:37:04.589,12690.038,0.748,0.119,0.722
1583678224630,2020-03-08T10:37:04.630,12690.079,0.762,0.118,0.720
1583678224671,2020-03-08T10:37:04.671,12690.120,0.780,0.115,0.721
1583678224712,2020-03-08T10:37:04.712,12690.161,0.798,0.107,0.715
1583678224753,2020-03-08T10:37:04.753,12690.202,0.825,0.091,0.704
1583678224794,2020-03-08T10:37:04.794,12690.243,0.848,0.076,0.693
1583678224833,2020-03-08T10:37:04.833,12690.282,0.861,0.059,0.684
1583678224874,2020-03-08T10:37:04.874,12690.323,0.871,0.041,0.669
1583678224915,2020-03-08T10:37:04.915,12690.364,0.839,0.044,0.651
1583678224956,2020-03-08T10:37:04.956,12690.405,0.839,0.042,0.642
1583678224997,2020-03-08T10:37:04.997,12690.446,0.848,0.036,0.630
1583678225039,2020-03-08T10:37:05.039,12690.488,0.839,0.038,0.613
1583678225080,2020-03-08T10:37:05.080,12690.529,0.849,0.034,0.601
1583678225121,2020-03-08T10:37:05.121,12690.570,0.854,0.029,0.590
1583678225162,2020-03-08T10:37:05.162,12690.611,0.851,0.021,0.578
1583678225203,2020-03-08T10:37:05.203,12690.652,0.859,0.011,0.567
1583678225244,2020-03-08T10:37:05.244,12690.693,0.872,0.001,0.559
1583678225285,2020-03-08T10:37:05.285,12690.734,0.879,-0.010,0.548
1583678225324,2020-03-08T10:37:05.324,12690.773,0.886,-0.019,0.540
1583678225365,2020-03-08T10:37:05.365,12690.814,0.892,-0.025,0.529
1583678225406,2020-03-08T10:37:05.406,12690.855,0.906,-0.030,0.522
1583678225447,2020-03-08T10:37:05.447,12690.896,0.913,-0.031,0.517
1583678225488,2020-03-08T10:37:05.488,12690.937,0.916,-0.031,0.513
1583678225529,2020-03-08T10:37:05.529,12690.978,0.908,-0.027,0.514
1583678225570,2020-03-08T10:37:05.570,12691.019,0.890,-0.017,0.521
1583678225611,2020-03-08T10:37:05.611,12691.060,0.867,0.000,0.535
1583678225652,2020-03-08T10:37:05.652,12691.101,0.843,0.014,0.552
1583678225693,2020-03-08T10:37:05.693,12691.142,0.830,0.031,0.569
1583678225734,2020-03-08T10:37:05.734,12691.183,0.814,0.046,0.588
1583678225774,2020-03-08T10:37:05.774,12691.223,0.802,0.053,0.606
1583678225815,2020-03-08T10:37:05.815,12691.264,0.786,0.070,0.624
1583678225856,2020-03-08T10:37:05.856,12691.305,0.765,0.084,0.641
1583678225897,2020-03-08T10:37:05.897,12691.346,0.742,0.093,0.660
1583678225938,2020-03-08T10:37:05.938,12691.387,0.731,0.100,0.677
1583678225979,2020-03-08T10:37:05.979,12691.428,0.731,0.104,0.692
1583678226020,2020-03-08T10:37:06.020,12691.469,0.731,0.106,0.701
1583678226061,2020-03-08T10:37:06.061,12691.510,0.734,0.109,0.713
1583678226102,2020-03-08T10:37:06.102,12691.551,0.743,0.110,0.719
1583678226143,2020-03-08T10:37:06.143,12691.592,0.752,0.109,0.723
1583678226184,2020-03-08T10:37:06.184,12691.633,0.766,0.105,0.721
1583678226224,2020-03-08T10:37:06.224,12691.673,0.791,0.092,0.720
1583678226265,2020-03-08T10:37:06.265,12691.714,0.802,0.084,0.714
1583678226306,2020-03-08T10:37:06.306,12691.755,0.815,0.077,0.708
1583678226347,2020-03-08T10:37:06.347,12691.796,0.823,0.071,0.698
1583678226388,2020-03-08T10:37:06.388,12691.837,0.824,0.065,0.684
1583678226429,2020-03-08T10:37:06.429,12691.878,0.837,0.062,0.670
1583678226470,2020-03-08T10:37:06.470,12691.919,0.830,0.060,0.651
1583678226511,2020-03-08T10:37:06.511,12691.960,0.837,0.051,0.638
1583678226552,2020-03-08T10:37:06.552,12692.001,0.848,0.040,0.626
1583678226593,2020-03-08T10:37:06.593,12692.042,0.843,0.037,0.616
1583678226634,2020-03-08T10:37:06.634,12692.083,0.843,0.030,0.602
1583678226673,2020-03-08T10:37:06.673,12692.122,0.854,0.019,0.591
1583678226714,2020-03-08T10:37:06.714,12692.163,0.858,0.006,0.573
1583678226755,2020-03-08T10:37:06.755,12692.204,0.871,-0.003,0.562
1583678226796,2020-03-08T10:37:06.796,12692.245,0.892,-0.017,0.547
1583678226837,2020-03-08T10:37:06.837,12692.286,0.907,-0.027,0.534
1583678226878,2020-03-08T10:37:06.878,12692.327,0.922,-0.033,0.523
1583678226919,2020-03-08T10:37:06.919,12692.368,0.926,-0.034,0.517
1583678226960,2020-03-08T10:37:06.960,12692.409,0.919,-0.035,0.511
1583678227001,2020-03-08T10:37:07.001,12692.450,0.911,-0.031,0.506
1583678227042,2020-03-08T10:37:07.042,12692.491,0.906,-0.029,0.505
1583678227083,2020-03-08T10:37:07.083,12692.532,0.897,-0.023,0.506
1583678227123,2020-03-08T10:37:07.123,12692.572,0.888,-0.015,0.510
1583678227164,2020-03-08T10:37:07.164,12692.613,0.875,0.000,0.517
1583678227205,2020-03-08T10:37:07.205,12692.654,0.856,0.014,0.528
1583678227246,2020-03-08T10:37:07.246,12692.695,0.853,0.027,0.548
1583678227287,2020-03-08T10:37:07.287,12692.736,0.843,0.040,0.564
1583678227328,2020-03-08T10:37:07.328,12692.777,0.824,0.052,0.579
1583678227369,2020-03-08T10:37:07.369,12692.818,0.812,0.065,0.600
1583678227410,2020-03-08T10:37:07.410,12692.859,0.788,0.079,0.619
1583678227451,2020-03-08T10:37:07.451,12692.900,0.766,0.089,0.634
1583678227492,2020-03-08T10:37:07.492,12692.941,0.763,0.090,0.652
1583678227533,2020-03-08T10:37:07.533,12692.982,0.758,0.096,0.664
1583678227573,2020-03-08T10:37:07.573,12693.022,0.757,0.107,0.675
1583678227614,2020-03-08T10:37:07.614,12693.063,0.767,0.111,0.689
1583678227655,2020-03-08T10:37:07.655,12693.104,0.768,0.111,0.695
1583678227696,2020-03-08T10:37:07.696,12693.145,0.771,0.112,0.699
1583678227737,2020-03-08T10:37:07.737,12693.186,0.792,0.107,0.706
1583678227778,2020-03-08T10:37:07.778,12693.227,0.799,0.103,0.706
1583678227819,2020-03-08T10:37:07.819,12693.268,0.831,0.088,0.711
1583678227860,2020-03-08T10:37:07.860,12693.309,0.856,0.078,0.714
1583678227901,2020-03-08T10:37:07.901,12693.350,0.824,0.087,0.716
1583678227942,2020-03-08T10:37:07.942,12693.391,0.796,0.091,0.727
1583678227983,2020-03-08T10:37:07.983,12693.432,0.740,0.092,0.712
1583678228024,2020-03-08T10:37:08.024,12693.473,0.713,0.093,0.707
1583678228063,2020-03-08T10:37:08.063,12693.512,0.734,0.108,0.703
1583678228104,2020-03-08T10:37:08.104,12693.553,0.733,0.120,0.688
1583678228145,2020-03-08T10:37:08.145,12693.594,0.745,0.079,0.672
1583678228186,2020-03-08T10:37:08.186,12693.635,0.760,0.096,0.654
1583678228227,2020-03-08T10:37:08.227,12693.676,0.817,0.186,0.710
1583678228268,2020-03-08T10:37:08.268,12693.717,0.754,0.177,0.695
1583678228310,2020-03-08T10:37:08.310,12693.759,0.688,0.125,0.604
1583678228351,2020-03-08T10:37:08.351,12693.800,0.763,0.140,0.589
1583678228392,2020-03-08T10:37:08.392,12693.841,0.881,0.124,0.642
1583678228433,2020-03-08T10:37:08.433,12693.882,0.898,0.059,0.646
1583678228474,2020-03-08T10:37:08.474,12693.923,0.887,0.040,0.607
1583678228513,2020-03-08T10:37:08.513,12693.962,0.931,0.031,0.609
1583678228554,2020-03-08T10:37:08.554,12694.003,0.918,0.037,0.624
1583678228595,2020-03-08T10:37:08.595,12694.044,0.894,0.037,0.647
1583678228636,2020-03-08T10:37:08.636,12694.085,0.874,0.008,0.645
1583678228677,2020-03-08T10:37:08.677,12694.126,0.871,0.045,0.649
1583678228718,2020-03-08T10:37:08.718,12694.167,0.819,0.088,0.655
1583678228759,2020-03-08T10:37:08.759,12694.208,0.715,0.088,0.664
1583678228800,2020-03-08T10:37:08.800,12694.249,0.651,0.086,0.669
1583678228841,2020-03-08T10:37:08.841,12694.290,0.625,0.112,0.670
1583678228882,2020-03-08T10:37:08.882,12694.331,0.672,0.104,0.664
1583678228923,2020-03-08T10:37:08.923,12694.372,0.683,0.101,0.694
1583678228963,2020-03-08T10:37:08.963,12694.412,0.633,0.075,0.725
1583678229004,2020-03-08T10:37:09.004,12694.453,0.608,0.070,0.746
1583678229045,2020-03-08T10:37:09.045,12694.494,0.608,0.119,0.754
1583678229086,2020-03-08T10:37:09.086,12694.535,0.659,0.152,0.798
1583678229127,2020-03-08T10:37:09.127,12694.576,0.685,0.093,0.800
1583678229168,2020-03-08T10:37:09.168,12694.617,0.747,-0.025,0.729
1583678229209,2020-03-08T10:37:09.209,12694.658,0.819,-0.076,0.671
1583678229250,2020-03-08T10:37:09.250,12694.699,0.872,-0.032,0.642
1583678229291,2020-03-08T10:37:09.291,12694.740,0.848,0.038,0.637
1583678229332,2020-03-08T10:37:09.332,12694.781,0.821,0.024,0.641
1583678229373,2020-03-08T10:37:09.373,12694.822,0.829,-0.013,0.656
1583678229413,2020-03-08T10:37:09.413,12694.862,0.822,-0.007,0.677
1583678229454,2020-03-08T10:37:09.454,12694.903,0.818,0.018,0.654
1583678229495,2020-03-08T10:37:09.495,12694.944,0.831,0.050,0.648
1583678229536,2020-03-08T10:37:09.536,12694.985,0.854,0.067,0.685
1583678229577,2020-03-08T10:37:09.577,12695.026,0.843,0.044,0.737
1583678229618,2020-03-08T10:37:09.618,12695.067,0.789,0.006,0.762
1583678229659,2020-03-08T10:37:09.659,12695.108,0.710,0.061,0.725
1583678229700,2020-03-08T10:37:09.700,12695.149,0.705,0.149,0.693
1583678229741,2020-03-08T10:37:09.741,12695.190,0.702,0.148,0.676
1583678229782,2020-03-08T10:37:09.782,12695.231,0.712,0.155,0.675
1583678229823,2020-03-08T10:37:09.823,12695.272,0.739,0.154,0.669
1583678229864,2020-03-08T10:37:09.864,12695.313,0.776,0.121,0.674
1583678229903,2020-03-08T10:37:09.903,12695.352,0.783,0.122,0.683
1583678229944,2020-03-08T10:37:09.944,12695.393,0.777,0.112,0.702
1583678229985,2020-03-08T10:37:09.985,12695.434,0.775,0.125,0.722
1583678230026,2020-03-08T10:37:10.026,12695.475,0.776,0.114,0.702
1583678230067,2020-03-08T10:37:10.067,12695.516,0.791,0.109,0.663
1583678230108,2020-03-08T10:37:10.108,12695.557,0.791,0.111,0.651
1583678230149,2020-03-08T10:37:10.149,12695.598,0.753,0.100,0.661
1583678230190,2020-03-08T10:37:10.190,12695.639,0.750,0.107,0.685
1583678230231,2020-03-08T10:37:10.231,12695.680,0.768,0.085,0.707
1583678230272,2020-03-08T10:37:10.272,12695.721,0.759,0.039,0.708
1583678230313,2020-03-08T10:37:10.313,12695.762,0.779,0.043,0.697
1583678230353,2020-03-08T10:37:10.353,12695.802,0.804,0.089,0.689
1583678230394,2020-03-08T10:37:10.394,12695.843,0.790,0.111,0.677
1583678230435,2020-03-08T10:37:10.435,12695.884,0.766,0.111,0.672
1583678230476,2020-03-08T10:37:10.476,12695.925,0.756,0.116,0.672
1583678230517,2020-03-08T10:37:10.517,12695.966,0.766,0.119,0.670
1583678230558,2020-03-08T10:37:10.558,12696.007,0.789,0.116,0.666
1583678230599,2020-03-08T10:37:10.599,12696.048,0.806,0.097,0.666
1583678230640,2020-03-08T10:37:10.640,12696.089,0.804,0.076,0.675
1583678230681,2020-03-08T10:37:10.681,12696.130,0.789,0.053,0.686
1583678230722,2020-03-08T10:37:10.722,12696.171,0.778,0.036,0.692
1583678230763,2020-03-08T10:37:10.763,12696.212,0.773,0.043,0.687
1583678230803,2020-03-08T10:37:10.803,12696.252,0.777,0.063,0.685
1583678230844,2020-03-08T10:37:10.844,12696.293,0.783,0.079,0.683
1583678230885,2020-03-08T10:37:10.885,12696.334,0.776,0.083,0.679
1583678230926,2020-03-08T10:37:10.926,12696.375,0.771,0.085,0.678
1583678230967,2020-03-08T10:37:10.967,12696.416,0.774,0.076,0.686
1583678231008,2020-03-08T10:37:11.008,12696.457,0.773,0.055,0.692
1583678231049,2020-03-08T10:37:11.049,12696.498,0.766,0.062,0.687
1583678231090,2020-03-08T10:37:11.090,12696.539,0.763,0.080,0.680
1583678231131,2020-03-08T10:37:11.131,12696.580,0.762,0.104,0.684
1583678231172,2020-03-08T10:37:11.172,12696.621,0.764,0.159,0.674
1583678231213,2020-03-08T10:37:11.213,12696.662,0.792,0.185,0.632
1583678231252,2020-03-08T10:37:11.252,12696.701,0.816,0.156,0.628
1583678231293,2020-03-08T10:37:11.293,12696.742,0.832,0.085,0.643
1583678231334,2020-03-08T10:37:11.334,12696.783,0.839,0.056,0.655
1583678231375,2020-03-08T10:37:11.375,12696.824,0.827,0.036,0.663
1583678231416,2020-03-08T10:37:11.416,12696.865,0.795,0.042,0.683
1583678231457,2020-03-08T10:37:11.457,12696.906,0.753,0.035,0.716
1583678231498,2020-03-08T10:37:11.498,12696.947,0.724,0.000,0.729
1583678231539,2020-03-08T10:37:11.539,12696.988,0.711,-0.012,0.729
1583678231581,2020-03-08T10:37:11.581,12697.030,0.711,-0.029,0.727
1583678231622,2020-03-08T10:37:11.622,12697.071,0.730,-0.019,0.722
1583678231663,2020-03-08T10:37:11.663,12697.112,0.749,0.009,0.707
1583678231702,2020-03-08T10:37:11.702,12697.151,0.777,-0.024,0.683
1583678231743,2020-03-08T10:37:11.743,12697.192,0.767,-0.124,0.724
1583678231784,2020-03-08T10:37:11.784,12697.233,0.707,-0.133,0.730
1583678231825,2020-03-08T10:37:11.825,12697.274,0.785,0.054,0.812
1583678231866,2020-03-08T10:37:11.866,12697.315,0.645,0.203,0.668
1583678231907,2020-03-08T10:37:11.907,12697.356,0.852,0.374,0.411
1583678231948,2020-03-08T10:37:11.948,12697.397,1.035,0.346,0.493
1583678231989,2020-03-08T10:37:11.989,12697.438,0.888,0.116,0.582
1583678232030,2020-03-08T10:37:12.030,12697.479,0.813,0.048,0.613
1583678232071,2020-03-08T10:37:12.071,12697.520,0.816,0.038,0.635
1583678232112,2020-03-08T10:37:12.112,12697.561,0.818,0.061,0.664
1583678232152,2020-03-08T10:37:12.152,12697.601,0.819,0.033,0.672
1583678232193,2020-03-08T10:37:12.193,12697.642,0.826,0.032,0.651
1583678232234,2020-03-08T10:37:12.234,12697.683,0.830,0.032,0.634
1583678232275,2020-03-08T10:37:12.275,12697.724,0.814,0.045,0.627
1583678232316,2020-03-08T10:37:12.316,12697.765,0.804,0.060,0.632
1583678232357,2020-03-08T10:37:12.357,12697.806,0.792,0.061,0.634
1583678232398,2020-03-08T10:37:12.398,12697.847,0.805,0.062,0.641
1583678232439,2020-03-08T10:37:12.439,12697.888,0.821,0.043,0.645
1583678232480,2020-03-08T10:37:12.480,12697.929,0.824,0.030,0.649
1583678232521,2020-03-08T10:37:12.521,12697.970,0.837,0.039,0.655
1583678232562,2020-03-08T10:37:12.562,12698.011,0.838,0.069,0.649
1583678232603,2020-03-08T10:37:12.603,12698.052,0.826,0.082,0.651
1583678232643,2020-03-08T10:37:12.643,12698.092,0.805,0.081,0.646
1583678232684,2020-03-08T10:37:12.684,12698.133,0.777,0.069,0.651
1583678232725,2020-03-08T10:37:12.725,12698.174,0.759,0.060,0.662
1583678232766,2020-03-08T10:37:12.766,12698.215,0.758,0.054,0.665
1583678232807,2020-03-08T10:37:12.807,12698.256,0.775,0.070,0.674
1583678232848,2020-03-08T10:37:12.848,12698.297,0.782,0.065,0.686
1583678232889,2020-03-08T10:37:12.889,12698.338,0.786,0.034,0.696
1583678232930,2020-03-08T10:37:12.930,12698.379,0.792,0.025,0.697
1583678232971,2020-03-08T10:37:12.971,12698.420,0.781,0.030,0.697
1583678233012,2020-03-08T10:37:13.012,12698.461,0.774,0.054,0.696
1583678233053,2020-03-08T10:37:13.053,12698.502,0.768,0.047,0.701
1583678233092,2020-03-08T10:37:13.092,12698.541,0.751,0.052,0.701
1583678233133,2020-03-08T10:37:13.133,12698.582,0.751,0.056,0.701
1583678233174,2020-03-08T10:37:13.174,12698.623,0.754,0.061,0.707
1583678233215,2020-03-08T10:37:13.215,12698.664,0.753,0.064,0.711
1583678233256,2020-03-08T10:37:13.256,12698.705,0.744,0.069,0.718
1583678233297,2020-03-08T10:37:13.297,12698.746,0.737,0.068,0.723
1583678233338,2020-03-08T10:37:13.338,12698.787,0.737,0.072,0.725
1583678233379,2020-03-08T10:37:13.379,12698.828,0.720,0.078,0.728
1583678233420,2020-03-08T10:37:13.420,12698.869,0.704,0.079,0.729
1583678233461,2020-03-08T10:37:13.461,12698.910,0.702,0.066,0.727
1583678233502,2020-03-08T10:37:13.502,12698.951,0.729,0.071,0.726
1583678233542,2020-03-08T10:37:13.542,12698.991,0.744,0.081,0.724
1583678233583,2020-03-08T10:37:13.583,12699.032,0.750,0.075,0.722
1583678233624,2020-03-08T10:37:13.624,12699.073,0.761,0.068,0.716
1583678233665,2020-03-08T10:37:13.665,12699.114,0.765,0.072,0.714
1583678233706,2020-03-08T10:37:13.706,12699.155,0.755,0.071,0.713
1583678233747,2020-03-08T10:37:13.747,12699.196,0.757,0.071,0.711
1583678233788,2020-03-08T10:37:13.788,12699.237,0.752,0.079,0.712
1583678233829,2020-03-08T10:37:13.829,12699.278,0.741,0.074,0.713
1583678233870,2020-03-08T10:37:13.870,12699.319,0.740,0.074,0.713
1583678233911,2020-03-08T10:37:13.911,12699.360,0.751,0.085,0.709
1583678233952,2020-03-08T10:37:13.952,12699.401,0.759,0.088,0.711
1583678233993,2020-03-08T10:37:13.993,12699.442,0.756,0.070,0.714
1583678234033,2020-03-08T10:37:14.033,12699.482,0.748,0.063,0.711
1583678234074,2020-03-08T10:37:14.074,12699.523,0.742,0.068,0.717
1583678234115,2020-03-08T10:37:14.115,12699.564,0.733,0.075,0.716
1583678234156,2020-03-08T10:37:14.156,12699.605,0.729,0.085,0.710
1583678234197,2020-03-08T10:37:14.197,12699.646,0.740,0.069,0.710
1583678234238,2020-03-08T10:37:14.238,12699.687,0.741,0.076,0.703
1583678234279,2020-03-08T10:37:14.279,12699.728,0.762,0.119,0.698
1583678234320,2020-03-08T10:37:14.320,12699.769,0.776,0.124,0.692
1583678234361,2020-03-08T10:37:14.361,12699.810,0.763,0.116,0.687
1583678234402,2020-03-08T10:37:14.402,12699.851,0.792,0.106,0.682
1583678234443,2020-03-08T10:37:14.443,12699.892,0.805,0.110,0.685
1583678234482,2020-03-08T10:37:14.482,12699.931,0.761,0.119,0.687
1583678234523,2020-03-08T10:37:14.523,12699.972,0.739,0.114,0.688
1583678234564,2020-03-08T10:37:14.564,12700.013,0.740,0.117,0.688
1583678234605,2020-03-08T10:37:14.605,12700.054,0.746,0.101,0.693
1583678234646,2020-03-08T10:37:14.646,12700.095,0.752,0.079,0.698
1583678234687,2020-03-08T10:37:14.687,12700.136,0.756,0.085,0.698
1583678234728,2020-03-08T10:37:14.728,12700.177,0.771,0.079,0.696
1583678234769,2020-03-08T10:37:14.769,12700.218,0.779,0.072,0.688
1583678234810,2020-03-08T10:37:14.810,12700.259,0.787,0.069,0.682
1583678234852,2020-03-08T10:37:14.852,12700.301,0.786,0.065,0.677
1583678234893,2020-03-08T10:37:14.893,12700.342,0.780,0.065,0.670
1583678234932,2020-03-08T10:37:14.932,12700.381,0.783,0.072,0.672
1583678234973,2020-03-08T10:37:14.973,12700.422,0.792,0.090,0.670
1583678235014,2020-03-08T10:37:15.014,12700.463,0.801,0.094,0.668
1583678235055,2020-03-08T10:37:15.055,12700.504,0.808,0.081,0.669
1583678235096,2020-03-08T10:37:15.096,12700.545,0.806,0.074,0.669
1583678235137,2020-03-08T10:37:15.137,12700.586,0.783,0.078,0.663
1583678235178,2020-03-08T10:37:15.178,12700.627,0.792,0.077,0.665
1583678235219,2020-03-08T10:37:15.219,12700.668,0.785,0.085,0.661
1583678235260,2020-03-08T10:37:15.260,12700.709,0.782,0.092,0.662
1583678235301,2020-03-08T10:37:15.301,12700.750,0.779,0.088,0.668
1583678235342,2020-03-08T10:37:15.342,12700.791,0.773,0.083,0.675
1583678235382,2020-03-08T10:37:15.382,12700.831,0.771,0.080,0.674
1583678235423,2020-03-08T10:37:15.423,12700.872,0.774,0.077,0.676
1583678235464,2020-03-08T10:37:15.464,12700.913,0.787,0.063,0.674
1583678235505,2020-03-08T10:37:15.505,12700.954,0.789,0.061,0.669
1583678235546,2020-03-08T10:37:15.546,12700.995,0.787,0.066,0.664
1583678235587,2020-03-08T10:37:15.587,12701.036,0.793,0.069,0.662
1583678235628,2020-03-08T10:37:15.628,12701.077,0.798,0.066,0.658
1583678235669,2020-03-08T10:37:15.669,12701.118,0.808,0.063,0.659
1583678235710,2020-03-08T10:37:15.710,12701.159,0.812,0.065,0.660
1583678235751,2020-03-08T10:37:15.751,12701.200,0.811,0.071,0.655
1583678235792,2020-03-08T10:37:15.792,12701.241,0.812,0.070,0.657
1583678235831,2020-03-08T10:37:15.831,12701.280,0.805,0.068,0.657
1583678235872,2020-03-08T10:37:15.872,12701.321,0.800,0.073,0.658
1583678235914,2020-03-08T10:37:15.914,12701.363,0.781,0.074,0.662
1583678235955,2020-03-08T10:37:15.955,12701.404,0.757,0.083,0.668
1583678235996,2020-03-08T10:37:15.996,12701.445,0.754,0.085,0.674
1583678236037,2020-03-08T10:37:16.037,12701.486,0.750,0.082,0.672
1583678236078,2020-03-08T10:37:16.078,12701.527,0.781,0.069,0.668
1583678236119,2020-03-08T10:37:16.119,12701.568,0.826,0.060,0.664
1583678236160,2020-03-08T10:37:16.160,12701.609,0.814,0.066,0.659
1583678236201,2020-03-08T10:37:16.201,12701.650,0.808,0.071,0.651
1583678236242,2020-03-08T10:37:16.242,12701.691,0.818,0.069,0.645
1583678236281,2020-03-08T10:37:16.281,12701.730,0.810,0.069,0.646
1583678236322,2020-03-08T10:37:16.322,12701.771,0.809,0.067,0.651
1583678236363,2020-03-08T10:37:16.363,12701.812,0.800,0.067,0.655
1583678236404,2020-03-08T10:37:16.404,12701.853,0.799,0.066,0.661
1583678236445,2020-03-08T10:37:16.445,12701.894,0.804,0.064,0.665
1583678236486,2020-03-08T10:37:16.486,12701.935,0.799,0.062,0.662
1583678236527,2020-03-08T10:37:16.527,12701.976,0.787,0.068,0.659
1583678236568,2020-03-08T10:37:16.568,12702.017,0.784,0.070,0.659
1583678236609,2020-03-08T10:37:16.609,12702.058,0.791,0.067,0.661
1583678236650,2020-03-08T10:37:16.650,12702.099,0.791,0.069,0.663
1583678236691,2020-03-08T10:37:16.691,12702.140,0.791,0.066,0.665
1583678236731,2020-03-08T10:37:16.731,12702.180,0.788,0.066,0.661
1583678236772,2020-03-08T10:37:16.772,12702.221,0.801,0.066,0.662
1583678236813,2020-03-08T10:37:16.813,12702.262,0.798,0.066,0.660
1583678236854,2020-03-08T10:37:16.854,12702.303,0.800,0.063,0.655
1583678236895,2020-03-08T10:37:16.895,12702.344,0.809,0.066,0.660
1583678236936,2020-03-08T10:37:16.936,12702.385,0.805,0.063,0.661
1583678236977,2020-03-08T10:37:16.977,12702.426,0.795,0.061,0.660
1583678237018,2020-03-08T10:37:17.018,12702.467,0.791,0.070,0.661
1583678237059,2020-03-08T10:37:17.059,12702.508,0.786,0.072,0.666
1583678237100,2020-03-08T10:37:17.100,12702.549,0.769,0.075,0.667
1583678237141,2020-03-08T10:37:17.141,12702.590,0.759,0.075,0.668
1583678237181,2020-03-08T10:37:17.181,12702.630,0.744,0.080,0.674
1583678237222,2020-03-08T10:37:17.222,12702.671,0.750,0.073,0.678
1583678237263,2020-03-08T10:37:17.263,12702.712,0.802,0.041,0.655
1583678237304,2020-03-08T10:37:17.304,12702.753,0.838,0.031,0.659
1583678237345,2020-03-08T10:37:17.345,12702.794,0.833,0.035,0.654
1583678237386,2020-03-08T10:37:17.386,12702.835,0.815,0.044,0.642
1583678237427,2020-03-08T10:37:17.427,12702.876,0.831,0.046,0.634
1583678237468,2020-03-08T10:37:17.468,12702.917,0.824,0.050,0.631
1583678237509,2020-03-08T10:37:17.509,12702.958,0.811,0.054,0.639
1583678237550,2020-03-08T10:37:17.550,12702.999,0.813,0.054,0.645
1583678237591,2020-03-08T10:37:17.591,12703.040,0.809,0.050,0.652
1583678237630,2020-03-08T10:37:17.630,12703.079,0.819,0.040,0.654
1583678237671,2020-03-08T10:37:17.671,12703.120,0.814,0.051,0.657
1583678237712,2020-03-08T10:37:17.712,12703.161,0.801,0.051,0.656
1583678237753,2020-03-08T10:37:17.753,12703.202,0.795,0.051,0.649
1583678237794,2020-03-08T10:37:17.794,12703.243,0.796,0.063,0.649
1583678237835,2020-03-08T10:37:17.835,12703.284,0.785,0.070,0.651
1583678237876,2020-03-08T10:37:17.876,12703.325,0.793,0.064,0.649
1583678237917,2020-03-08T10:37:17.917,12703.366,0.810,0.063,0.651
1583678237958,2020-03-08T10:37:17.958,12703.407,0.813,0.061,0.652
1583678237999,2020-03-08T10:37:17.999,12703.448,0.815,0.051,0.652
1583678238039,2020-03-08T10:37:18.039,12703.488,0.811,0.053,0.650
1583678238080,2020-03-08T10:37:18.080,12703.529,0.804,0.056,0.653
1583678238121,2020-03-08T10:37:18.121,12703.570,0.799,0.055,0.653
1583678238162,2020-03-08T10:37:18.162,12703.611,0.796,0.053,0.654
1583678238203,2020-03-08T10:37:18.203,12703.652,0.793,0.058,0.655
1583678238244,2020-03-08T10:37:18.244,12703.693,0.790,0.063,0.656
1583678238285,2020-03-08T10:37:18.285,12703.734,0.799,0.055,0.656
1583678238326,2020-03-08T10:37:18.326,12703.775,0.806,0.052,0.653
1583678238367,2020-03-08T10:37:18.367,12703.816,0.806,0.059,0.653
1583678238408,2020-03-08T10:37:18.408,12703.857,0.802,0.056,0.657
1583678238449,2020-03-08T10:37:18.449,12703.898,0.806,0.063,0.662
1583678238489,2020-03-08T10:37:18.489,12703.938,0.797,0.066,0.661
1583678238530,2020-03-08T10:37:18.530,12703.979,0.796,0.055,0.649
1583678238571,2020-03-08T10:37:18.571,12704.020,0.800,0.056,0.652
1583678238612,2020-03-08T10:37:18.612,12704.061,0.802,0.059,0.658
1583678238653,2020-03-08T10:37:18.653,12704.102,0.795,0.048,0.660
1583678238694,2020-03-08T10:37:18.694,12704.143,0.796,0.047,0.660
1583678238735,2020-03-08T10:37:18.735,12704.184,0.796,0.057,0.659
1583678238776,2020-03-08T10:37:18.776,12704.225,0.796,0.059,0.657
1583678238817,2020-03-08T10:37:18.817,12704.266,0.794,0.057,0.656
1583678238858,2020-03-08T10:37:18.858,12704.307,0.795,0.057,0.659
1583678238899,2020-03-08T10:37:18.899,12704.348,0.801,0.053,0.664
1583678238938,2020-03-08T10:37:18.938,12704.387,0.800,0.052,0.663
1583678238979,2020-03-08T10:37:18.979,12704.428,0.795,0.047,0.665
1583678239020,2020-03-08T10:37:19.020,12704.469,0.794,0.047,0.667
1583678239061,2020-03-08T10:37:19.061,12704.510,0.792,0.058,0.661
1583678239102,2020-03-08T10:37:19.102,12704.551,0.793,0.073,0.658
1583678239143,2020-03-08T10:37:19.143,12704.592,0.800,0.076,0.658
1583678239185,2020-03-08T10:37:19.185,12704.634,0.804,0.074,0.659
1583678239226,2020-03-08T10:37:19.226,12704.675,0.796,0.070,0.657
1583678239267,2020-03-08T10:37:19.267,12704.716,0.793,0.073,0.656
1583678239308,2020-03-08T10:37:19.308,12704.757,0.788,0.075,0.659
1583678239349,2020-03-08T10:37:19.349,12704.798,0.785,0.070,0.662
1583678239388,2020-03-08T10:37:19.388,12704.837,0.785,0.055,0.665
1583678239429,2020-03-08T10:37:19.429,12704.878,0.791,0.052,0.665
1583678239470,2020-03-08T10:37:19.470,12704.919,0.802,0.052,0.660
1583678239511,2020-03-08T10:37:19.511,12704.960,0.803,0.056,0.659
1583678239552,2020-03-08T10:37:19.552,12705.001,0.803,0.061,0.655
1583678239593,2020-03-08T10:37:19.593,12705.042,0.804,0.056,0.650
1583678239634,2020-03-08T10:37:19.634,12705.083,0.801,0.061,0.650
1583678239675,2020-03-08T10:37:19.675,12705.124,0.803,0.058,0.653
1583678239716,2020-03-08T10:37:19.716,12705.165,0.801,0.060,0.655
1583678239757,2020-03-08T10:37:19.757,12705.206,0.802,0.054,0.655
1583678239798,2020-03-08T10:37:19.798,12705.247,0.804,0.048,0.657
1583678239839,2020-03-08T10:37:19.839,12705.288,0.805,0.043,0.657
1583678239879,2020-03-08T10:37:19.879,12705.328,0.801,0.039,0.658
1583678239920,2020-03-08T10:37:19.920,12705.369,0.800,0.024,0.661
1583678239961,2020-03-08T10:37:19.961,12705.410,0.801,0.040,0.660
1583678240002,2020-03-08T10:37:20.002,12705.451,0.800,0.048,0.656
1583678240043,2020-03-08T10:37:20.043,12705.492,0.799,0.057,0.653
1583678240084,2020-03-08T10:37:20.084,12705.533,0.796,0.064,0.651
1583678240125,2020-03-08T10:37:20.125,12705.574,0.794,0.054,0.656
1583678240166,2020-03-08T10:37:20.166,12705.615,0.802,0.042,0.659
1583678240207,2020-03-08T10:37:20.207,12705.656,0.809,0.044,0.657
1583678240248,2020-03-08T10:37:20.248,12705.697,0.811,0.050,0.654
1583678240289,2020-03-08T10:37:20.289,12705.738,0.805,0.051,0.654
1583678240329,2020-03-08T10:37:20.329,12705.778,0.802,0.058,0.658
1583678240370,2020-03-08T10:37:20.370,12705.819,0.797,0.057,0.655
1583678240411,2020-03-08T10:37:20.411,12705.860,0.794,0.052,0.653
1583678240452,2020-03-08T10:37:20.452,12705.901,0.796,0.055,0.656
1583678240493,2020-03-08T10:37:20.493,12705.942,0.802,0.063,0.659
1583678240534,2020-03-08T10:37:20.534,12705.983,0.802,0.054,0.660
1583678240575,2020-03-08T10:37:20.575,12706.024,0.801,0.049,0.659
1583678240616,2020-03-08T10:37:20.616,12706.065,0.800,0.054,0.658
1583678240657,2020-03-08T10:37:20.657,12706.106,0.798,0.055,0.656
1583678240698,2020-03-08T10:37:20.698,12706.147,0.794,0.052,0.657
1583678240739,2020-03-08T10:37:20.739,12706.188,0.797,0.049,0.651
1583678240778,2020-03-08T10:37:20.778,12706.227,0.808,0.058,0.651
1583678240819,2020-03-08T10:37:20.819,12706.268,0.811,0.045,0.655
1583678240860,2020-03-08T10:37:20.860,12706.309,0.806,0.034,0.657
1583678240901,2020-03-08T10:37:20.901,12706.350,0.799,0.040,0.657
1583678240942,2020-03-08T10:37:20.942,12706.391,0.795,0.048,0.657
1583678240983,2020-03-08T10:37:20.983,12706.432,0.792,0.049,0.659
1583678241024,2020-03-08T10:37:21.024,12706.473,0.787,0.051,0.656
1583678241065,2020-03-08T10:37:21.065,12706.514,0.801,0.064,0.651
1583678241106,2020-03-08T10:37:21.106,12706.555,0.817,0.067,0.649
1583678241147,2020-03-08T10:37:21.147,12706.596,0.829,0.059,0.647
1583678241188,2020-03-08T10:37:21.188,12706.637,0.827,0.050,0.648
1583678241228,2020-03-08T10:37:21.228,12706.677,0.817,0.049,0.648
1583678241269,2020-03-08T10:37:21.269,12706.718,0.814,0.053,0.649
1583678241310,2020-03-08T10:37:21.310,12706.759,0.805,0.058,0.651
1583678241351,2020-03-08T10:37:21.351,12706.800,0.786,0.064,0.655
1583678241392,2020-03-08T10:37:21.392,12706.841,0.773,0.064,0.662
1583678241433,2020-03-08T10:37:21.433,12706.882,0.770,0.064,0.668
1583678241474,2020-03-08T10:37:21.474,12706.923,0.769,0.068,0.671
1583678241515,2020-03-08T10:37:21.515,12706.964,0.774,0.060,0.665
1583678241556,2020-03-08T10:37:21.556,12707.005,0.787,0.054,0.661
1583678241597,2020-03-08T10:37:21.597,12707.046,0.811,0.057,0.664
1583678241638,2020-03-08T10:37:21.638,12707.087,0.822,0.057,0.657
1583678241678,2020-03-08T10:37:21.678,12707.127,0.815,0.048,0.651
1583678241719,2020-03-08T10:37:21.719,12707.168,0.811,0.044,0.651
1583678241760,2020-03-08T10:37:21.760,12707.209,0.802,0.053,0.653
1583678241801,2020-03-08T10:37:21.801,12707.250,0.792,0.060,0.653
1583678241842,2020-03-08T10:37:21.842,12707.291,0.801,0.063,0.657
1583678241883,2020-03-08T10:37:21.883,12707.332,0.809,0.072,0.657
1583678241924,2020-03-08T10:37:21.924,12707.373,0.812,0.076,0.661
1583678241965,2020-03-08T10:37:21.965,12707.414,0.796,0.074,0.664
1583678242006,2020-03-08T10:37:22.006,12707.455,0.775,0.062,0.658
1583678242047,2020-03-08T10:37:22.047,12707.496,0.782,0.068,0.658
1583678242088,2020-03-08T10:37:22.088,12707.537,0.786,0.073,0.656
1583678242127,2020-03-08T10:37:22.127,12707.576,0.787,0.061,0.655
1583678242168,2020-03-08T10:37:22.168,12707.617,0.799,0.051,0.657
1583678242209,2020-03-08T10:37:22.209,12707.658,0.809,0.047,0.662
1583678242250,2020-03-08T10:37:22.250,12707.699,0.820,0.038,0.662
1583678242291,2020-03-08T10:37:22.291,12707.740,0.822,0.036,0.658
1583678242332,2020-03-08T10:37:22.332,12707.781,0.815,0.062,0.653
1583678242373,2020-03-08T10:37:22.373,12707.822,0.804,0.063,0.655
1583678242414,2020-03-08T10:37:22.414,12707.863,0.786,0.051,0.660
1583678242456,2020-03-08T10:37:22.456,12707.905,0.777,0.045,0.666
1583678242497,2020-03-08T10:37:22.497,12707.946,0.774,0.052,0.674
1583678242538,2020-03-08T10:37:22.538,12707.987,0.774,0.050,0.675
1583678242577,2020-03-08T10:37:22.577,12708.026,0.793,0.046,0.678
1583678242618,2020-03-08T10:37:22.618,12708.067,0.794,0.055,0.682
1583678242659,2020-03-08T10:37:22.659,12708.108,0.777,0.055,0.680
1583678242700,2020-03-08T10:37:22.700,12708.149,0.761,0.061,0.682
1583678242741,2020-03-08T10:37:22.741,12708.190,0.747,0.074,0.678
1583678242782,2020-03-08T10:37:22.782,12708.231,0.756,0.075,0.674
1583678242823,2020-03-08T10:37:22.823,12708.272,0.773,0.066,0.674
1583678242864,2020-03-08T10:37:22.864,12708.313,0.779,0.059,0.671
1583678242905,2020-03-08T10:37:22.905,12708.354,0.784,0.056,0.668
1583678242946,2020-03-08T10:37:22.946,12708.395,0.795,0.048,0.669
1583678242987,2020-03-08T10:37:22.987,12708.436,0.807,0.049,0.668
1583678243027,2020-03-08T10:37:23.027,12708.476,0.815,0.052,0.663
1583678243068,2020-03-08T10:37:23.068,12708.517,0.819,0.061,0.653
1583678243109,2020-03-08T10:37:23.109,12708.558,0.816,0.071,0.647
1583678243150,2020-03-08T10:37:23.150,12708.599,0.803,0.076,0.648
1583678243191,2020-03-08T10:37:23.191,12708.640,0.791,0.075,0.650
1583678243232,2020-03-08T10:37:23.232,12708.681,0.792,0.074,0.654
1583678243273,2020-03-08T10:37:23.273,12708.722,0.784,0.063,0.655
1583678243314,2020-03-08T10:37:23.314,12708.763,0.795,0.049,0.662
1583678243355,2020-03-08T10:37:23.355,12708.804,0.820,0.050,0.662
1583678243396,2020-03-08T10:37:23.396,12708.845,0.815,0.056,0.658
1583678243437,2020-03-08T10:37:23.437,12708.886,0.797,0.061,0.653
1583678243477,2020-03-08T10:37:23.477,12708.926,0.792,0.064,0.656
1583678243518,2020-03-08T10:37:23.518,12708.967,0.787,0.063,0.650
1583678243559,2020-03-08T10:37:23.559,12709.008,0.786,0.061,0.654
1583678243600,2020-03-08T10:37:23.600,12709.049,0.792,0.064,0.654
1583678243641,2020-03-08T10:37:23.641,12709.090,0.803,0.062,0.651
1583678243682,2020-03-08T10:37:23.682,12709.131,0.820,0.058,0.653
1583678243723,2020-03-08T10:37:23.723,12709.172,0.819,0.060,0.654
1583678243764,2020-03-08T10:37:23.764,12709.213,0.808,0.052,0.648
1583678243805,2020-03-08T10:37:23.805,12709.254,0.809,0.058,0.649
1583678243846,2020-03-08T10:37:23.846,12709.295,0.798,0.062,0.650
1583678243887,2020-03-08T10:37:23.887,12709.336,0.793,0.059,0.650
1583678243926,2020-03-08T10:37:23.926,12709.375,0.796,0.054,0.649
1583678243967,2020-03-08T10:37:23.967,12709.416,0.804,0.059,0.656
1583678244008,2020-03-08T10:37:24.008,12709.457,0.808,0.054,0.659
1583678244049,2020-03-08T10:37:24.049,12709.498,0.811,0.049,0.654
1583678244090,2020-03-08T10:37:24.090,12709.539,0.813,0.054,0.653
1583678244131,2020-03-08T10:37:24.131,12709.580,0.802,0.055,0.648
1583678244172,2020-03-08T10:37:24.172,12709.621,0.799,0.051,0.649
1583678244213,2020-03-08T10:37:24.213,12709.662,0.802,0.054,0.652
1583678244254,2020-03-08T10:37:24.254,12709.703,0.799,0.050,0.651
1583678244295,2020-03-08T10:37:24.295,12709.744,0.809,0.050,0.652
1583678244336,2020-03-08T10:37:24.336,12709.785,0.808,0.055,0.653
1583678244376,2020-03-08T10:37:24.376,12709.825,0.808,0.056,0.652
1583678244417,2020-03-08T10:37:24.417,12709.866,0.806,0.063,0.656
1583678244458,2020-03-08T10:37:24.458,12709.907,0.799,0.063,0.652
1583678244499,2020-03-08T10:37:24.499,12709.948,0.798,0.061,0.651
1583678244540,2020-03-08T10:37:24.540,12709.989,0.792,0.063,0.651
1583678244581,2020-03-08T10:37:24.581,12710.030,0.797,0.064,0.653
1583678244622,2020-03-08T10:37:24.622,12710.071,0.803,0.058,0.652
1583678244663,2020-03-08T10:37:24.663,12710.112,0.807,0.060,0.654
1583678244704,2020-03-08T10:37:24.704,12710.153,0.806,0.062,0.655
1583678244745,2020-03-08T10:37:24.745,12710.194,0.805,0.057,0.654
1583678244786,2020-03-08T10:37:24.786,12710.235,0.804,0.063,0.651
1583678244826,2020-03-08T10:37:24.826,12710.275,0.797,0.063,0.653
1583678244867,2020-03-08T10:37:24.867,12710.316,0.795,0.060,0.654
1583678244908,2020-03-08T10:37:24.908,12710.357,0.801,0.059,0.653
1583678244949,2020-03-08T10:37:24.949,12710.398,0.804,0.056,0.656
1583678244990,2020-03-08T10:37:24.990,12710.439,0.804,0.058,0.655
1583678245031,2020-03-08T10:37:25.031,12710.480,0.805,0.063,0.655
1583678245072,2020-03-08T10:37:25.072,12710.521,0.796,0.062,0.655
1583678245113,2020-03-08T10:37:25.113,12710.562,0.798,0.062,0.659
1583678245154,2020-03-08T10:37:25.154,12710.603,0.795,0.060,0.657
1583678245195,2020-03-08T10:37:25.195,12710.644,0.798,0.059,0.656
1583678245236,2020-03-08T10:37:25.236,12710.685,0.802,0.060,0.657
1583678245275,2020-03-08T10:37:25.275,12710.724,0.798,0.061,0.657
1583678245316,2020-03-08T10:37:25.316,12710.765,0.798,0.060,0.657
1583678245357,2020-03-08T10:37:25.357,12710.806,0.802,0.064,0.656
1583678245398,2020-03-08T10:37:25.398,12710.847,0.800,0.069,0.656
1583678245439,2020-03-08T10:37:25.439,12710.888,0.799,0.062,0.657
1583678245480,2020-03-08T10:37:25.480,12710.929,0.801,0.062,0.655
1583678245521,2020-03-08T10:37:25.521,12710.970,0.805,0.060,0.656
1583678245562,2020-03-08T10:37:25.562,12711.011,0.807,0.056,0.660
1583678245603,2020-03-08T10:37:25.603,12711.052,0.803,0.053,0.661
1583678245644,2020-03-08T10:37:25.644,12711.093,0.795,0.056,0.659
1583678245685,2020-03-08T10:37:25.685,12711.134,0.797,0.051,0.661
1583678245725,2020-03-08T10:37:25.725,12711.174,0.799,0.028,0.663
1583678245766,2020-03-08T10:37:25.766,12711.215,0.793,0.025,0.662
1583678245807,2020-03-08T10:37:25.807,12711.256,0.787,0.082,0.672
1583678245848,2020-03-08T10:37:25.848,12711.297,0.780,0.119,0.652
1583678245889,2020-03-08T10:37:25.889,12711.338,0.794,0.110,0.646
1583678245930,2020-03-08T10:37:25.930,12711.379,0.797,0.110,0.653
1583678245971,2020-03-08T10:37:25.971,12711.420,0.792,0.113,0.661
1583678246012,2020-03-08T10:37:26.012,12711.461,0.789,0.088,0.655
1583678246053,2020-03-08T10:37:26.053,12711.502,0.791,0.065,0.657
1583678246094,2020-03-08T10:37:26.094,12711.543,0.792,0.058,0.665
1583678246135,2020-03-08T10:37:26.135,12711.584,0.792,0.054,0.664
1583678246176,2020-03-08T10:37:26.176,12711.625,0.792,0.060,0.661
1583678246216,2020-03-08T10:37:26.216,12711.665,0.793,0.065,0.659
1583678246257,2020-03-08T10:37:26.257,12711.706,0.792,0.062,0.664
1583678246298,2020-03-08T10:37:26.298,12711.747,0.782,0.062,0.666
1583678246339,2020-03-08T10:37:26.339,12711.788,0.765,0.080,0.661
1583678246380,2020-03-08T10:37:26.380,12711.829,0.762,0.027,0.650
1583678246421,2020-03-08T10:37:26.421,12711.870,0.806,0.042,0.655
1583678246462,2020-03-08T10:37:26.462,12711.911,0.853,0.084,0.649
1583678246503,2020-03-08T10:37:26.503,12711.952,0.846,0.058,0.639
1583678246544,2020-03-08T10:37:26.544,12711.993,0.821,0.047,0.638
1583678246585,2020-03-08T10:37:26.585,12712.034,0.822,0.042,0.637
1583678246626,2020-03-08T10:37:26.626,12712.075,0.828,0.042,0.632
1583678246665,2020-03-08T10:37:26.665,12712.114,0.822,0.054,0.629
1583678246706,2020-03-08T10:37:26.706,12712.155,0.809,0.075,0.632
1583678246747,2020-03-08T10:37:26.747,12712.196,0.816,0.074,0.642
1583678246789,2020-03-08T10:37:26.789,12712.238,0.819,0.065,0.644
1583678246830,2020-03-08T10:37:26.830,12712.279,0.816,0.058,0.645
1583678246871,2020-03-08T10:37:26.871,12712.320,0.807,0.059,0.646
1583678246912,2020-03-08T10:37:26.912,12712.361,0.798,0.058,0.642
1583678246953,2020-03-08T10:37:26.953,12712.402,0.802,0.057,0.642
1583678246994,2020-03-08T10:37:26.994,12712.443,0.807,0.053,0.641
1583678247035,2020-03-08T10:37:27.035,12712.484,0.812,0.054,0.642
1583678247076,2020-03-08T10:37:27.076,12712.525,0.816,0.057,0.643
1583678247115,2020-03-08T10:37:27.115,12712.564,0.815,0.054,0.643
1583678247156,2020-03-08T10:37:27.156,12712.605,0.811,0.058,0.645
1583678247197,2020-03-08T10:37:27.197,12712.646,0.809,0.055,0.645
1583678247238,2020-03-08T10:37:27.238,12712.687,0.805,0.055,0.642
1583678247279,2020-03-08T10:37:27.279,12712.728,0.802,0.061,0.645
1583678247320,2020-03-08T10:37:27.320,12712.769,0.805,0.054,0.645
1583678247361,2020-03-08T10:37:27.361,12712.810,0.809,0.053,0.644
1583678247402,2020-03-08T10:37:27.402,12712.851,0.810,0.055,0.643
1583678247443,2020-03-08T10:37:27.443,12712.892,0.813,0.057,0.643
1583678247484,2020-03-08T10:37:27.484,12712.933,0.821,0.061,0.640
1583678247525,2020-03-08T10:37:27.525,12712.974,0.824,0.050,0.641
1583678247565,2020-03-08T10:37:27.565,12713.014,0.823,0.045,0.639
1583678247606,2020-03-08T10:37:27.606,12713.055,0.814,0.054,0.639
1583678247647,2020-03-08T10:37:27.647,12713.096,0.807,0.066,0.637
1583678247688,2020-03-08T10:37:27.688,12713.137,0.810,0.073,0.638
1583678247729,2020-03-08T10:37:27.729,12713.178,0.810,0.074,0.640
1583678247770,2020-03-08T10:37:27.770,12713.219,0.811,0.066,0.642
1583678247811,2020-03-08T10:37:27.811,12713.260,0.812,0.059,0.644
1583678247852,2020-03-08T10:37:27.852,12713.301,0.808,0.055,0.645
1583678247893,2020-03-08T10:37:27.893,12713.342,0.812,0.051,0.645
1583678247934,2020-03-08T10:37:27.934,12713.383,0.811,0.050,0.646
1583678247975,2020-03-08T10:37:27.975,12713.424,0.802,0.058,0.645
1583678248015,2020-03-08T10:37:28.015,12713.464,0.796,0.066,0.643
1583678248056,2020-03-08T10:37:28.056,12713.505,0.808,0.065,0.642
1583678248097,2020-03-08T10:37:28.097,12713.546,0.828,0.049,0.643
1583678248138,2020-03-08T10:37:28.138,12713.587,0.826,0.043,0.647
1583678248179,2020-03-08T10:37:28.179,12713.628,0.806,0.054,0.648
1583678248220,2020-03-08T10:37:28.220,12713.669,0.791,0.060,0.646
1583678248261,2020-03-08T10:37:28.261,12713.710,0.792,0.059,0.642
1583678248302,2020-03-08T10:37:28.302,12713.751,0.812,0.059,0.643
1583678248343,2020-03-08T10:37:28.343,12713.792,0.823,0.059,0.651
1583678248384,2020-03-08T10:37:28.384,12713.833,0.808,0.060,0.651
1583678248423,2020-03-08T10:37:28.423,12713.872,0.796,0.064,0.645
1583678248464,2020-03-08T10:37:28.464,12713.913,0.800,0.066,0.643
1583678248505,2020-03-08T10:37:28.505,12713.954,0.803,0.065,0.641
1583678248546,2020-03-08T10:37:28.546,12713.995,0.812,0.062,0.644
1583678248587,2020-03-08T10:37:28.587,12714.036,0.810,0.059,0.649
1583678248628,2020-03-08T10:37:28.628,12714.077,0.803,0.062,0.647
1583678248669,2020-03-08T10:37:28.669,12714.118,0.808,0.056,0.643
1583678248710,2020-03-08T10:37:28.710,12714.159,0.824,0.051,0.640
1583678248751,2020-03-08T10:37:28.751,12714.200,0.816,0.058,0.643
1583678248792,2020-03-08T10:37:28.792,12714.241,0.804,0.063,0.644
1583678248833,2020-03-08T10:37:28.833,12714.282,0.808,0.060,0.646
1583678248873,2020-03-08T10:37:28.873,12714.322,0.813,0.051,0.643
1583678248914,2020-03-08T10:37:28.914,12714.363,0.815,0.055,0.643
1583678248955,2020-03-08T10:37:28.955,12714.404,0.803,0.062,0.644
1583678248996,2020-03-08T10:37:28.996,12714.445,0.797,0.062,0.645
1583678249037,2020-03-08T10:37:29.037,12714.486,0.810,0.058,0.644
1583678249078,2020-03-08T10:37:29.078,12714.527,0.813,0.059,0.642
1583678249119,2020-03-08T10:37:29.119,12714.568,0.819,0.067,0.642
1583678249160,2020-03-08T10:37:29.160,12714.609,0.829,0.057,0.643
1583678249201,2020-03-08T10:37:29.201,12714.650,0.824,0.036,0.638
1583678249242,2020-03-08T10:37:29.242,12714.691,0.811,0.041,0.637
1583678249283,2020-03-08T10:37:29.283,12714.732,0.804,0.066,0.639
1583678249323,2020-03-08T10:37:29.323,12714.772,0.807,0.080,0.637
1583678249364,2020-03-08T10:37:29.364,12714.813,0.816,0.083,0.639
1583678249405,2020-03-08T10:37:29.405,12714.854,0.815,0.078,0.645
1583678249446,2020-03-08T10:37:29.446,12714.895,0.816,0.068,0.646
1583678249487,2020-03-08T10:37:29.487,12714.936,0.813,0.065,0.646
1583678249528,2020-03-08T10:37:29.528,12714.977,0.806,0.073,0.645
1583678249569,2020-03-08T10:37:29.569,12715.018,0.806,0.064,0.647
1583678249610,2020-03-08T10:37:29.610,12715.059,0.842,0.037,0.657
1583678249651,2020-03-08T10:37:29.651,12715.100,0.979,0.002,0.673
1583678249692,2020-03-08T10:37:29.692,12715.141,1.063,0.016,0.605
1583678249733,2020-03-08T10:37:29.733,12715.182,0.993,0.066,0.564
1583678249772,2020-03-08T10:37:29.772,12715.221,0.875,0.077,0.606
1583678249813,2020-03-08T10:37:29.813,12715.262,0.803,0.058,0.640
1583678249854,2020-03-08T10:37:29.854,12715.303,0.771,0.050,0.656
1583678249895,2020-03-08T10:37:29.895,12715.344,0.703,0.083,0.679
1583678249936,2020-03-08T10:37:29.936,12715.385,0.678,0.092,0.717
1583678249977,2020-03-08T10:37:29.977,12715.426,0.684,0.064,0.745
1583678250018,2020-03-08T10:37:30.018,12715.467,0.651,0.077,0.718
1583678250060,2020-03-08T10:37:30.060,12715.509,0.645,0.179,0.710
1583678250101,2020-03-08T10:37:30.101,12715.550,0.650,0.195,0.704
1583678250142,2020-03-08T10:37:30.142,12715.591,0.680,0.114,0.712
1583678250183,2020-03-08T10:37:30.183,12715.632,0.688,0.086,0.709
1583678250224,2020-03-08T10:37:30.224,12715.673,0.725,0.097,0.723
1583678250263,2020-03-08T10:37:30.263,12715.712,0.722,0.140,0.772
1583678250304,2020-03-08T10:37:30.304,12715.753,0.682,0.155,0.747
1583678250345,2020-03-08T10:37:30.345,12715.794,0.699,0.151,0.750
1583678250386,2020-03-08T10:37:30.386,12715.835,0.695,0.117,0.743
1583678250427,2020-03-08T10:37:30.427,12715.876,0.690,0.143,0.754
1583678250468,2020-03-08T10:37:30.468,12715.917,0.672,0.158,0.782
1583678250509,2020-03-08T10:37:30.509,12715.958,0.601,0.133,0.763
1583678250550,2020-03-08T10:37:30.550,12715.999,0.551,0.166,0.714
1583678250591,2020-03-08T10:37:30.591,12716.040,0.612,0.227,0.679
1583678250632,2020-03-08T10:37:30.632,12716.081,0.714,0.225,0.658
1583678250673,2020-03-08T10:37:30.673,12716.122,0.753,0.219,0.663
1583678250713,2020-03-08T10:37:30.713,12716.162,0.739,0.200,0.664
1583678250754,2020-03-08T10:37:30.754,12716.203,0.737,0.188,0.688
1583678250795,2020-03-08T10:37:30.795,12716.244,0.745,0.224,0.718
1583678250836,2020-03-08T10:37:30.836,12716.285,0.721,0.203,0.731
1583678250877,2020-03-08T10:37:30.877,12716.326,0.679,0.125,0.736
1583678250918,2020-03-08T10:37:30.918,12716.367,0.650,0.065,0.747
1583678250959,2020-03-08T10:37:30.959,12716.408,0.652,0.054,0.759
1583678251000,2020-03-08T10:37:31.000,12716.449,0.667,0.078,0.757
1583678251041,2020-03-08T10:37:31.041,12716.490,0.702,0.105,0.758
1583678251082,2020-03-08T10:37:31.082,12716.531,0.734,0.146,0.762
1583678251123,2020-03-08T10:37:31.123,12716.572,0.733,0.167,0.768
1583678251163,2020-03-08T10:37:31.163,12716.612,0.740,0.161,0.788
1583678251204,2020-03-08T10:37:31.204,12716.653,0.741,0.144,0.787
1583678251245,2020-03-08T10:37:31.245,12716.694,0.745,0.160,0.784
1583678251286,2020-03-08T10:37:31.286,12716.735,0.734,0.165,0.785
1583678251327,2020-03-08T10:37:31.327,12716.776,0.737,0.205,0.791
1583678251368,2020-03-08T10:37:31.368,12716.817,0.737,0.216,0.800
1583678251409,2020-03-08T10:37:31.409,12716.858,0.713,0.190,0.801
1583678251450,2020-03-08T10:37:31.450,12716.899,0.681,0.166,0.795
1583678251491,2020-03-08T10:37:31.491,12716.940,0.673,0.164,0.788
1583678251532,2020-03-08T10:37:31.532,12716.981,0.677,0.170,0.775
1583678251573,2020-03-08T10:37:31.573,12717.022,0.673,0.164,0.764
1583678251612,2020-03-08T10:37:31.612,12717.061,0.679,0.142,0.753
1583678251653,2020-03-08T10:37:31.653,12717.102,0.701,0.117,0.748
1583678251694,2020-03-08T10:37:31.694,12717.143,0.721,0.104,0.737
1583678251735,2020-03-08T10:37:31.735,12717.184,0.724,0.097,0.727
1583678251776,2020-03-08T10:37:31.776,12717.225,0.746,0.080,0.714
1583678251817,2020-03-08T10:37:31.817,12717.266,0.756,0.076,0.703
1583678251858,2020-03-08T10:37:31.858,12717.307,0.769,0.055,0.698
1583678251899,2020-03-08T10:37:31.899,12717.348,0.780,0.045,0.688
1583678251940,2020-03-08T10:37:31.940,12717.389,0.791,0.039,0.680
1583678251981,2020-03-08T10:37:31.981,12717.430,0.807,0.022,0.672
1583678252022,2020-03-08T10:37:32.022,12717.471,0.821,0.021,0.658
1583678252062,2020-03-08T10:37:32.062,12717.511,0.839,0.014,0.657
1583678252103,2020-03-08T10:37:32.103,12717.552,0.826,0.017,0.652
1583678252144,2020-03-08T10:37:32.144,12717.593,0.807,0.026,0.645
1583678252185,2020-03-08T10:37:32.185,12717.634,0.819,0.002,0.646
1583678252226,2020-03-08T10:37:32.226,12717.675,0.810,0.004,0.641
1583678252267,2020-03-08T10:37:32.267,12717.716,0.820,0.018,0.637
1583678252308,2020-03-08T10:37:32.308,12717.757,0.815,0.029,0.637
1583678252349,2020-03-08T10:37:32.349,12717.798,0.781,0.046,0.636
1583678252390,2020-03-08T10:37:32.390,12717.839,0.762,0.070,0.634
1583678252431,2020-03-08T10:37:32.431,12717.880,0.750,0.088,0.642
1583678252472,2020-03-08T10:37:32.472,12717.921,0.749,0.097,0.655
1583678252512,2020-03-08T10:37:32.512,12717.961,0.751,0.107,0.663
1583678252553,2020-03-08T10:37:32.553,12718.002,0.751,0.116,0.670
1583678252594,2020-03-08T10:37:32.594,12718.043,0.743,0.118,0.680
1583678252635,2020-03-08T10:37:32.635,12718.084,0.710,0.119,0.701
1583678252676,2020-03-08T10:37:32.676,12718.125,0.672,0.125,0.721
1583678252717,2020-03-08T10:37:32.717,12718.166,0.648,0.146,0.737
1583678252758,2020-03-08T10:37:32.758,12718.207,0.634,0.164,0.748
1583678252799,2020-03-08T10:37:32.799,12718.248,0.632,0.180,0.760
1583678252840,2020-03-08T10:37:32.840,12718.289,0.630,0.185,0.770
1583678252881,2020-03-08T10:37:32.881,12718.330,0.628,0.191,0.778
1583678252920,2020-03-08T10:37:32.920,12718.369,0.629,0.192,0.790
1583678252961,2020-03-08T10:37:32.961,12718.410,0.637,0.181,0.794
1583678253002,2020-03-08T10:37:33.002,12718.451,0.661,0.171,0.799
1583678253043,2020-03-08T10:37:33.043,12718.492,0.683,0.167,0.802
1583678253084,2020-03-08T10:37:33.084,12718.533,0.701,0.153,0.800
1583678253125,2020-03-08T10:37:33.125,12718.574,0.731,0.135,0.799
1583678253166,2020-03-08T10:37:33.166,12718.615,0.751,0.129,0.792
1583678253207,2020-03-08T10:37:33.207,12718.656,0.773,0.125,0.782
1583678253248,2020-03-08T10:37:33.248,12718.697,0.788,0.114,0.766
1583678253289,2020-03-08T10:37:33.289,12718.738,0.798,0.097,0.755
1583678253331,2020-03-08T10:37:33.331,12718.780,0.777,0.099,0.740
1583678253370,2020-03-08T10:37:33.370,12718.819,0.796,0.098,0.733
1583678253411,2020-03-08T10:37:33.411,12718.860,0.801,0.083,0.718
1583678253452,2020-03-08T10:37:33.452,12718.901,0.760,0.085,0.707
1583678253493,2020-03-08T10:37:33.493,12718.942,0.757,0.083,0.708
1583678253534,2020-03-08T10:37:33.534,12718.983,0.742,0.083,0.700
1583678253575,2020-03-08T10:37:33.575,12719.024,0.751,0.065,0.690
1583678253616,2020-03-08T10:37:33.616,12719.065,0.766,0.051,0.683
1583678253657,2020-03-08T10:37:33.657,12719.106,0.769,0.049,0.672
1583678253698,2020-03-08T10:37:33.698,12719.147,0.783,0.037,0.663
1583678253739,2020-03-08T10:37:33.739,12719.188,0.806,0.024,0.658
1583678253780,2020-03-08T10:37:33.780,12719.229,0.813,0.010,0.650
1583678253820,2020-03-08T10:37:33.820,12719.269,0.821,0.002,0.644
1583678253861,2020-03-08T10:37:33.861,12719.310,0.827,0.007,0.640
1583678253902,2020-03-08T10:37:33.902,12719.351,0.831,0.017,0.637
1583678253943,2020-03-08T10:37:33.943,12719.392,0.816,0.024,0.632
1583678253984,2020-03-08T10:37:33.984,12719.433,0.822,0.031,0.629
1583678254025,2020-03-08T10:37:34.025,12719.474,0.817,0.040,0.625
1583678254066,2020-03-08T10:37:34.066,12719.515,0.803,0.046,0.626
1583678254107,2020-03-08T10:37:34.107,12719.556,0.782,0.058,0.635
1583678254148,2020-03-08T10:37:34.148,12719.597,0.754,0.072,0.644
1583678254189,2020-03-08T10:37:34.189,12719.638,0.740,0.079,0.658
1583678254230,2020-03-08T10:37:34.230,12719.679,0.728,0.092,0.670
1583678254269,2020-03-08T10:37:34.269,12719.718,0.734,0.099,0.680
1583678254310,2020-03-08T10:37:34.310,12719.759,0.720,0.106,0.690
1583678254352,2020-03-08T10:37:34.352,12719.801,0.694,0.120,0.708
1583678254393,2020-03-08T10:37:34.393,12719.842,0.684,0.128,0.720
1583678254434,2020-03-08T10:37:34.434,12719.883,0.674,0.131,0.732
1583678254475,2020-03-08T10:37:34.475,12719.924,0.665,0.141,0.741
1583678254516,2020-03-08T10:37:34.516,12719.965,0.653,0.146,0.753
1583678254557,2020-03-08T10:37:34.557,12720.006,0.647,0.140,0.766
1583678254598,2020-03-08T10:37:34.598,12720.047,0.657,0.143,0.778
1583678254639,2020-03-08T10:37:34.639,12720.088,0.664,0.146,0.783
1583678254680,2020-03-08T10:37:34.680,12720.129,0.678,0.147,0.790
1583678254721,2020-03-08T10:37:34.721,12720.170,0.698,0.146,0.791
1583678254760,2020-03-08T10:37:34.760,12720.209,0.714,0.142,0.788
1583678254801,2020-03-08T10:37:34.801,12720.250,0.729,0.136,0.789
1583678254842,2020-03-08T10:37:34.842,12720.291,0.744,0.127,0.787
1583678254883,2020-03-08T10:37:34.883,12720.332,0.753,0.117,0.784
1583678254924,2020-03-08T10:37:34.924,12720.373,0.759,0.104,0.774
1583678254965,2020-03-08T10:37:34.965,12720.414,0.766,0.094,0.766
1583678255006,2020-03-08T10:37:35.006,12720.455,0.770,0.083,0.752
1583678255047,2020-03-08T10:37:35.047,12720.496,0.781,0.075,0.741
1583678255088,2020-03-08T10:37:35.088,12720.537,0.793,0.067,0.729
1583678255129,2020-03-08T10:37:35.129,12720.578,0.783,0.065,0.715
1583678255169,2020-03-08T10:37:35.169,12720.618,0.795,0.058,0.706
1583678255210,2020-03-08T10:37:35.210,12720.659,0.780,0.060,0.693
1583678255251,2020-03-08T10:37:35.251,12720.700,0.766,0.058,0.685
1583678255292,2020-03-08T10:37:35.292,12720.741,0.767,0.049,0.676
1583678255333,2020-03-08T10:37:35.333,12720.782,0.792,0.045,0.667
1583678255374,2020-03-08T10:37:35.374,12720.823,0.794,0.041,0.653
1583678255415,2020-03-08T10:37:35.415,12720.864,0.813,0.027,0.649
1583678255456,2020-03-08T10:37:35.456,12720.905,0.828,0.015,0.643
1583678255497,2020-03-08T10:37:35.497,12720.946,0.824,0.013,0.632
1583678255538,2020-03-08T10:37:35.538,12720.987,0.821,0.015,0.631
1583678255579,2020-03-08T10:37:35.579,12721.028,0.814,0.011,0.628
1583678255619,2020-03-08T10:37:35.619,12721.068,0.808,0.012,0.623
1583678255660,2020-03-08T10:37:35.660,12721.109,0.822,0.019,0.625
1583678255701,2020-03-08T10:37:35.701,12721.150,0.819,0.021,0.618
1583678255742,2020-03-08T10:37:35.742,12721.191,0.822,0.036,0.614
1583678255783,2020-03-08T10:37:35.783,12721.232,0.819,0.053,0.616
1583678255824,2020-03-08T10:37:35.824,12721.273,0.799,0.051,0.624
1583678255865,2020-03-08T10:37:35.865,12721.314,0.786,0.060,0.637
1583678255906,2020-03-08T10:37:35.906,12721.355,0.776,0.077,0.651
1583678255947,2020-03-08T10:37:35.947,12721.396,0.757,0.084,0.661
1583678255988,2020-03-08T10:37:35.988,12721.437,0.729,0.096,0.672
1583678256029,2020-03-08T10:37:36.029,12721.478,0.705,0.110,0.689
1583678256068,2020-03-08T10:37:36.068,12721.517,0.686,0.121,0.707
1583678256109,2020-03-08T10:37:36.109,12721.558,0.677,0.141,0.725
1583678256150,2020-03-08T10:37:36.150,12721.599,0.667,0.162,0.734
1583678256191,2020-03-08T10:37:36.191,12721.640,0.660,0.174,0.740
1583678256232,2020-03-08T10:37:36.232,12721.681,0.659,0.180,0.748
1583678256273,2020-03-08T10:37:36.273,12721.722,0.656,0.180,0.762
1583678256314,2020-03-08T10:37:36.314,12721.763,0.658,0.175,0.771
1583678256355,2020-03-08T10:37:36.355,12721.804,0.663,0.169,0.780
1583678256396,2020-03-08T10:37:36.396,12721.845,0.677,0.163,0.783
1583678256437,2020-03-08T10:37:36.437,12721.886,0.694,0.154,0.781
1583678256478,2020-03-08T10:37:36.478,12721.927,0.708,0.148,0.772
1583678256518,2020-03-08T10:37:36.518,12721.967,0.733,0.152,0.771
1583678256559,2020-03-08T10:37:36.559,12722.008,0.760,0.151,0.776
1583678256600,2020-03-08T10:37:36.600,12722.049,0.765,0.135,0.767
1583678256641,2020-03-08T10:37:36.641,12722.090,0.771,0.123,0.756
1583678256682,2020-03-08T10:37:36.682,12722.131,0.787,0.104,0.750
1583678256723,2020-03-08T10:37:36.723,12722.172,0.775,0.097,0.732
1583678256764,2020-03-08T10:37:36.764,12722.213,0.792,0.092,0.723
1583678256805,2020-03-08T10:37:36.805,12722.254,0.802,0.089,0.708
1583678256846,2020-03-08T10:37:36.846,12722.295,0.794,0.084,0.694
1583678256887,2020-03-08T10:37:36.887,12722.336,0.794,0.070,0.692
1583678256928,2020-03-08T10:37:36.928,12722.377,0.789,0.062,0.685
1583678256968,2020-03-08T10:37:36.968,12722.417,0.775,0.060,0.674
1583678257009,2020-03-08T10:37:37.009,12722.458,0.776,0.052,0.666
1583678257050,2020-03-08T10:37:37.050,12722.499,0.797,0.045,0.660
1583678257091,2020-03-08T10:37:37.091,12722.540,0.804,0.041,0.650
1583678257132,2020-03-08T10:37:37.132,12722.581,0.801,0.029,0.642
1583678257173,2020-03-08T10:37:37.173,12722.622,0.822,0.021,0.637
1583678257214,2020-03-08T10:37:37.214,12722.663,0.837,0.021,0.627
1583678257255,2020-03-08T10:37:37.255,12722.704,0.828,0.027,0.618
1583678257296,2020-03-08T10:37:37.296,12722.745,0.835,0.030,0.616
1583678257337,2020-03-08T10:37:37.337,12722.786,0.837,0.030,0.610
1583678257378,2020-03-08T10:37:37.378,12722.827,0.842,0.029,0.608
1583678257417,2020-03-08T10:37:37.417,12722.866,0.841,0.030,0.604
1583678257458,2020-03-08T10:37:37.458,12722.907,0.825,0.038,0.603
1583678257499,2020-03-08T10:37:37.499,12722.948,0.819,0.046,0.609
1583678257540,2020-03-08T10:37:37.540,12722.989,0.794,0.059,0.611
1583678257581,2020-03-08T10:37:37.581,12723.030,0.789,0.070,0.623
1583678257622,2020-03-08T10:37:37.622,12723.071,0.800,0.083,0.631
1583678257664,2020-03-08T10:37:37.664,12723.113,0.780,0.096,0.638
1583678257705,2020-03-08T10:37:37.705,12723.154,0.755,0.112,0.647
1583678257746,2020-03-08T10:37:37.746,12723.195,0.728,0.129,0.661
1583678257787,2020-03-08T10:37:37.787,12723.236,0.708,0.138,0.679
1583678257828,2020-03-08T10:37:37.828,12723.277,0.685,0.145,0.695
1583678257867,2020-03-08T10:37:37.867,12723.316,0.686,0.150,0.710
1583678257908,2020-03-08T10:37:37.908,12723.357,0.701,0.148,0.721
1583678257949,2020-03-08T10:37:37.949,12723.398,0.692,0.150,0.731
1583678257990,2020-03-08T10:37:37.990,12723.439,0.684,0.153,0.747
1583678258031,2020-03-08T10:37:38.031,12723.480,0.677,0.149,0.756
1583678258072,2020-03-08T10:37:38.072,12723.521,0.679,0.155,0.768
1583678258113,2020-03-08T10:37:38.113,12723.562,0.690,0.155,0.775
1583678258154,2020-03-08T10:37:38.154,12723.603,0.702,0.144,0.776
1583678258195,2020-03-08T10:37:38.195,12723.644,0.721,0.135,0.777
1583678258236,2020-03-08T10:37:38.236,12723.685,0.735,0.138,0.784
1583678258277,2020-03-08T10:37:38.277,12723.726,0.742,0.137,0.782
1583678258317,2020-03-08T10:37:38.317,12723.766,0.744,0.137,0.777
1583678258358,2020-03-08T10:37:38.358,12723.807,0.749,0.134,0.772
1583678258399,2020-03-08T10:37:38.399,12723.848,0.757,0.122,0.760
1583678258440,2020-03-08T10:37:38.440,12723.889,0.753,0.112,0.745
1583678258481,2020-03-08T10:37:38.481,12723.930,0.764,0.108,0.734
1583678258522,2020-03-08T10:37:38.522,12723.971,0.787,0.099,0.723
1583678258563,2020-03-08T10:37:38.563,12724.012,0.782,0.089,0.708
1583678258604,2020-03-08T10:37:38.604,12724.053,0.785,0.083,0.698
1583678258645,2020-03-08T10:37:38.645,12724.094,0.781,0.084,0.690
1583678258686,2020-03-08T10:37:38.686,12724.135,0.777,0.083,0.685
1583678258727,2020-03-08T10:37:38.727,12724.176,0.770,0.077,0.675
1583678258767,2020-03-08T10:37:38.767,12724.216,0.781,0.066,0.669
1583678258808,2020-03-08T10:37:38.808,12724.257,0.789,0.052,0.662
1583678258849,2020-03-08T10:37:38.849,12724.298,0.794,0.039,0.652
1583678258890,2020-03-08T10:37:38.890,12724.339,0.812,0.026,0.646
1583678258931,2020-03-08T10:37:38.931,12724.380,0.827,0.021,0.638
1583678258972,2020-03-08T10:37:38.972,12724.421,0.835,0.025,0.628
1583678259013,2020-03-08T10:37:39.013,12724.462,0.839,0.029,0.621
1583678259054,2020-03-08T10:37:39.054,12724.503,0.840,0.032,0.613
1583678259095,2020-03-08T10:37:39.095,12724.544,0.835,0.040,0.611
1583678259136,2020-03-08T10:37:39.136,12724.585,0.825,0.042,0.609
1583678259177,2020-03-08T10:37:39.177,12724.626,0.829,0.047,0.608
1583678259216,2020-03-08T10:37:39.216,12724.665,0.827,0.049,0.605
1583678259257,2020-03-08T10:37:39.257,12724.706,0.828,0.050,0.604
1583678259298,2020-03-08T10:37:39.298,12724.747,0.816,0.062,0.605
1583678259339,2020-03-08T10:37:39.339,12724.788,0.807,0.073,0.615
1583678259380,2020-03-08T10:37:39.380,12724.829,0.798,0.083,0.625
1583678259421,2020-03-08T10:37:39.421,12724.870,0.773,0.097,0.633
1583678259462,2020-03-08T10:37:39.462,12724.911,0.781,0.109,0.645
1583678259503,2020-03-08T10:37:39.503,12724.952,0.774,0.115,0.653
1583678259544,2020-03-08T10:37:39.544,12724.993,0.733,0.129,0.667
1583678259585,2020-03-08T10:37:39.585,12725.034,0.701,0.145,0.685
1583678259626,2020-03-08T10:37:39.626,12725.075,0.683,0.155,0.697
1583678259666,2020-03-08T10:37:39.666,12725.115,0.689,0.160,0.709
1583678259707,2020-03-08T10:37:39.707,12725.156,0.681,0.165,0.717
1583678259748,2020-03-08T10:37:39.748,12725.197,0.681,0.169,0.726
1583678259789,2020-03-08T10:37:39.789,12725.238,0.687,0.171,0.741
1583678259830,2020-03-08T10:37:39.830,12725.279,0.691,0.164,0.753
1583678259871,2020-03-08T10:37:39.871,12725.320,0.698,0.160,0.759
1583678259912,2020-03-08T10:37:39.912,12725.361,0.708,0.160,0.765
1583678259953,2020-03-08T10:37:39.953,12725.402,0.717,0.148,0.767
1583678259994,2020-03-08T10:37:39.994,12725.443,0.728,0.144,0.766
1583678260035,2020-03-08T10:37:40.035,12725.484,0.740,0.137,0.766
1583678260076,2020-03-08T10:37:40.076,12725.525,0.761,0.123,0.761
1583678260116,2020-03-08T10:37:40.116,12725.565,0.776,0.116,0.754
1583678260157,2020-03-08T10:37:40.157,12725.606,0.775,0.106,0.747
1583678260198,2020-03-08T10:37:40.198,12725.647,0.797,0.088,0.738
1583678260239,2020-03-08T10:37:40.239,12725.688,0.798,0.083,0.723
1583678260280,2020-03-08T10:37:40.280,12725.729,0.776,0.090,0.704
1583678260321,2020-03-08T10:37:40.321,12725.770,0.805,0.073,0.695
1583678260362,2020-03-08T10:37:40.362,12725.811,0.823,0.057,0.679
1583678260403,2020-03-08T10:37:40.403,12725.852,0.818,0.053,0.668
1583678260444,2020-03-08T10:37:40.444,12725.893,0.807,0.051,0.663
1583678260485,2020-03-08T10:37:40.485,12725.934,0.794,0.040,0.658
1583678260526,2020-03-08T10:37:40.526,12725.975,0.789,0.034,0.649
1583678260565,2020-03-08T10:37:40.565,12726.014,0.800,0.029,0.638
1583678260606,2020-03-08T10:37:40.606,12726.055,0.815,0.022,0.630
1583678260647,2020-03-08T10:37:40.647,12726.096,0.826,0.019,0.618
1583678260688,2020-03-08T10:37:40.688,12726.137,0.844,0.009,0.606
1583678260729,2020-03-08T10:37:40.729,12726.178,0.867,-0.000,0.599
1583678260770,2020-03-08T10:37:40.770,12726.219,0.873,-0.009,0.589
1583678260811,2020-03-08T10:37:40.811,12726.260,0.885,-0.013,0.584
1583678260852,2020-03-08T10:37:40.852,12726.301,0.898,-0.012,0.583
1583678260893,2020-03-08T10:37:40.893,12726.342,0.876,-0.016,0.574
1583678260935,2020-03-08T10:37:40.935,12726.384,0.860,-0.007,0.574
1583678260976,2020-03-08T10:37:40.976,12726.425,0.851,0.001,0.574
1583678261017,2020-03-08T10:37:41.017,12726.466,0.840,0.008,0.574
1583678261056,2020-03-08T10:37:41.056,12726.505,0.845,0.010,0.581
1583678261097,2020-03-08T10:37:41.097,12726.546,0.828,0.021,0.583
1583678261138,2020-03-08T10:37:41.138,12726.587,0.812,0.038,0.594
1583678261179,2020-03-08T10:37:41.179,12726.628,0.808,0.050,0.606
1583678261220,2020-03-08T10:37:41.220,12726.669,0.793,0.061,0.616
1583678261261,2020-03-08T10:37:41.261,12726.710,0.790,0.068,0.627
1583678261302,2020-03-08T10:37:41.302,12726.751,0.785,0.083,0.640
1583678261343,2020-03-08T10:37:41.343,12726.792,0.751,0.097,0.654
1583678261384,2020-03-08T10:37:41.384,12726.833,0.718,0.110,0.674
1583678261425,2020-03-08T10:37:41.425,12726.874,0.687,0.123,0.689
1583678261466,2020-03-08T10:37:41.466,12726.915,0.670,0.145,0.706
1583678261506,2020-03-08T10:37:41.506,12726.955,0.667,0.152,0.722
1583678261547,2020-03-08T10:37:41.547,12726.996,0.672,0.152,0.733
1583678261588,2020-03-08T10:37:41.588,12727.037,0.684,0.157,0.742
1583678261629,2020-03-08T10:37:41.629,12727.078,0.713,0.167,0.751
1583678261670,2020-03-08T10:37:41.670,12727.119,0.711,0.138,0.755
1583678261711,2020-03-08T10:37:41.711,12727.160,0.718,0.118,0.755
1583678261752,2020-03-08T10:37:41.752,12727.201,0.750,0.124,0.759
1583678261793,2020-03-08T10:37:41.793,12727.242,0.769,0.109,0.757
1583678261834,2020-03-08T10:37:41.834,12727.283,0.787,0.093,0.756
1583678261875,2020-03-08T10:37:41.875,12727.324,0.804,0.083,0.751
1583678261916,2020-03-08T10:37:41.916,12727.365,0.810,0.078,0.743
1583678261956,2020-03-08T10:37:41.956,12727.405,0.820,0.058,0.731
1583678261997,2020-03-08T10:37:41.997,12727.446,0.814,0.045,0.715
1583678262038,2020-03-08T10:37:42.038,12727.487,0.815,0.041,0.705
1583678262079,2020-03-08T10:37:42.079,12727.528,0.834,0.032,0.692
1583678262120,2020-03-08T10:37:42.120,12727.569,0.808,0.035,0.671
1583678262161,2020-03-08T10:37:42.161,12727.610,0.814,0.029,0.664
1583678262202,2020-03-08T10:37:42.202,12727.651,0.803,0.027,0.654
1583678262243,2020-03-08T10:37:42.243,12727.692,0.782,0.020,0.645
1583678262284,2020-03-08T10:37:42.284,12727.733,0.802,0.002,0.629
1583678262325,2020-03-08T10:37:42.325,12727.774,0.820,-0.011,0.617
1583678262366,2020-03-08T10:37:42.366,12727.815,0.838,-0.023,0.598
1583678262405,2020-03-08T10:37:42.405,12727.854,0.867,-0.036,0.583
1583678262446,2020-03-08T10:37:42.446,12727.895,0.897,-0.047,0.572
1583678262487,2020-03-08T10:37:42.487,12727.936,0.906,-0.049,0.558
1583678262528,2020-03-08T10:37:42.528,12727.977,0.901,-0.051,0.550
1583678262569,2020-03-08T10:37:42.569,12728.018,0.885,-0.047,0.543
1583678262610,2020-03-08T10:37:42.610,12728.059,0.868,-0.042,0.540
1583678262651,2020-03-08T10:37:42.651,12728.100,0.867,-0.043,0.535
1583678262692,2020-03-08T10:37:42.692,12728.141,0.872,-0.044,0.531
1583678262733,2020-03-08T10:37:42.733,12728.182,0.881,-0.040,0.530
1583678262774,2020-03-08T10:37:42.774,12728.223,0.882,-0.035,0.529
1583678262815,2020-03-08T10:37:42.815,12728.264,0.884,-0.025,0.536
1583678262855,2020-03-08T10:37:42.855,12728.304,0.877,-0.012,0.547
1583678262896,2020-03-08T10:37:42.896,12728.345,0.861,-0.001,0.560
1583678262937,2020-03-08T10:37:42.937,12728.386,0.840,0.015,0.575
1583678262978,2020-03-08T10:37:42.978,12728.427,0.813,0.037,0.591
1583678263019,2020-03-08T10:37:43.019,12728.468,0.793,0.051,0.609
1583678263060,2020-03-08T10:37:43.060,12728.509,0.765,0.069,0.620
1583678263101,2020-03-08T10:37:43.101,12728.550,0.758,0.092,0.646
1583678263142,2020-03-08T10:37:43.142,12728.591,0.761,0.096,0.663
1583678263183,2020-03-08T10:37:43.183,12728.632,0.734,0.111,0.675
1583678263224,2020-03-08T10:37:43.224,12728.673,0.720,0.123,0.698
1583678263265,2020-03-08T10:37:43.265,12728.714,0.708,0.127,0.711
1583678263305,2020-03-08T10:37:43.305,12728.754,0.705,0.130,0.725
1583678263346,2020-03-08T10:37:43.346,12728.795,0.719,0.129,0.738
1583678263387,2020-03-08T10:37:43.387,12728.836,0.736,0.123,0.748
1583678263428,2020-03-08T10:37:43.428,12728.877,0.748,0.119,0.750
1583678263469,2020-03-08T10:37:43.469,12728.918,0.766,0.116,0.753
1583678263510,2020-03-08T10:37:43.510,12728.959,0.772,0.114,0.751
1583678263551,2020-03-08T10:37:43.551,12729.000,0.790,0.104,0.750
1583678263592,2020-03-08T10:37:43.592,12729.041,0.796,0.095,0.745
1583678263633,2020-03-08T10:37:43.633,12729.082,0.799,0.089,0.739
1583678263674,2020-03-08T10:37:43.674,12729.123,0.792,0.084,0.729
1583678263715,2020-03-08T10:37:43.715,12729.164,0.790,0.081,0.716
1583678263754,2020-03-08T10:37:43.754,12729.203,0.805,0.074,0.707
1583678263795,2020-03-08T10:37:43.795,12729.244,0.808,0.065,0.688
1583678263836,2020-03-08T10:37:43.836,12729.285,0.803,0.060,0.672
1583678263877,2020-03-08T10:37:43.877,12729.326,0.792,0.061,0.664
1583678263918,2020-03-08T10:37:43.918,12729.367,0.784,0.046,0.659
1583678263959,2020-03-08T10:37:43.959,12729.408,0.802,0.020,0.644
1583678264000,2020-03-08T10:37:44.000,12729.449,0.822,0.005,0.631
1583678264041,2020-03-08T10:37:44.041,12729.490,0.824,-0.004,0.621
1583678264082,2020-03-08T10:37:44.082,12729.531,0.835,-0.015,0.607
1583678264123,2020-03-08T10:37:44.123,12729.572,0.850,-0.021,0.595
1583678264164,2020-03-08T10:37:44.164,12729.613,0.869,-0.016,0.580
1583678264206,2020-03-08T10:37:44.206,12729.655,0.887,-0.009,0.568
1583678264245,2020-03-08T10:37:44.245,12729.694,0.896,-0.002,0.556
1583678264286,2020-03-08T10:37:44.286,12729.735,0.892,0.001,0.547
1583678264327,2020-03-08T10:37:44.327,12729.776,0.890,0.003,0.541
1583678264368,2020-03-08T10:37:44.368,12729.817,0.884,0.008,0.539
1583678264409,2020-03-08T10:37:44.409,12729.858,0.875,0.013,0.542
1583678264450,2020-03-08T10:37:44.450,12729.899,0.869,0.019,0.547
1583678264491,2020-03-08T10:37:44.491,12729.940,0.850,0.030,0.554
1583678264532,2020-03-08T10:37:44.532,12729.981,0.835,0.047,0.569
1583678264573,2020-03-08T10:37:44.573,12730.022,0.814,0.057,0.583
1583678264614,2020-03-08T10:37:44.614,12730.063,0.803,0.063,0.599
1583678264655,2020-03-08T10:37:44.655,12730.104,0.791,0.080,0.612
1583678264695,2020-03-08T10:37:44.695,12730.144,0.766,0.103,0.628
1583678264736,2020-03-08T10:37:44.736,12730.185,0.741,0.120,0.646
1583678264777,2020-03-08T10:37:44.777,12730.226,0.730,0.129,0.661
1583678264818,2020-03-08T10:37:44.818,12730.267,0.723,0.131,0.676
1583678264859,2020-03-08T10:37:44.859,12730.308,0.715,0.133,0.691
1583678264900,2020-03-08T10:37:44.900,12730.349,0.716,0.134,0.708
1583678264941,2020-03-08T10:37:44.941,12730.390,0.724,0.129,0.721
1583678264982,2020-03-08T10:37:44.982,12730.431,0.727,0.123,0.730
1583678265023,2020-03-08T10:37:45.023,12730.472,0.736,0.119,0.736
1583678265064,2020-03-08T10:37:45.064,12730.513,0.752,0.115,0.741
1583678265105,2020-03-08T10:37:45.105,12730.554,0.766,0.106,0.745
1583678265144,2020-03-08T10:37:45.144,12730.593,0.779,0.100,0.744
1583678265185,2020-03-08T10:37:45.185,12730.634,0.788,0.096,0.742
1583678265227,2020-03-08T10:37:45.227,12730.676,0.795,0.090,0.739
1583678265268,2020-03-08T10:37:45.268,12730.717,0.805,0.079,0.730
1583678265309,2020-03-08T10:37:45.309,12730.758,0.813,0.066,0.716
1583678265350,2020-03-08T10:37:45.350,12730.799,0.814,0.056,0.698
1583678265391,2020-03-08T10:37:45.391,12730.840,0.832,0.042,0.683
1583678265432,2020-03-08T10:37:45.432,12730.881,0.849,0.023,0.669
1583678265473,2020-03-08T10:37:45.473,12730.922,0.834,0.022,0.654
1583678265514,2020-03-08T10:37:45.514,12730.963,0.833,0.020,0.645
1583678265555,2020-03-08T10:37:45.555,12731.004,0.829,0.015,0.634
1583678265596,2020-03-08T10:37:45.596,12731.045,0.833,0.001,0.624
1583678265635,2020-03-08T10:37:45.635,12731.084,0.846,-0.007,0.614
1583678265676,2020-03-08T10:37:45.676,12731.125,0.842,-0.014,0.604
1583678265717,2020-03-08T10:37:45.717,12731.166,0.845,-0.018,0.594
1583678265758,2020-03-08T10:37:45.758,12731.207,0.868,-0.023,0.586
1583678265799,2020-03-08T10:37:45.799,12731.248,0.876,-0.023,0.577
1583678265840,2020-03-08T10:37:45.840,12731.289,0.872,-0.021,0.570
1583678265881,2020-03-08T10:37:45.881,12731.330,0.871,-0.017,0.570
1583678265922,2020-03-08T10:37:45.922,12731.371,0.868,-0.014,0.567
1583678265963,2020-03-08T10:37:45.963,12731.412,0.861,-0.009,0.567
1583678266004,2020-03-08T10:37:46.004,12731.453,0.850,-0.006,0.562
1583678266045,2020-03-08T10:37:46.045,12731.494,0.851,0.000,0.564
1583678266085,2020-03-08T10:37:46.085,12731.534,0.854,0.003,0.569
1583678266126,2020-03-08T10:37:46.126,12731.575,0.836,0.013,0.573
1583678266167,2020-03-08T10:37:46.167,12731.616,0.821,0.029,0.585
1583678266208,2020-03-08T10:37:46.208,12731.657,0.808,0.046,0.598
1583678266249,2020-03-08T10:37:46.249,12731.698,0.794,0.062,0.609
1583678266290,2020-03-08T10:37:46.290,12731.739,0.784,0.074,0.623
1583678266331,2020-03-08T10:37:46.331,12731.780,0.756,0.091,0.639
1583678266372,2020-03-08T10:37:46.372,12731.821,0.726,0.102,0.660
1583678266413,2020-03-08T10:37:46.413,12731.862,0.713,0.104,0.677
1583678266454,2020-03-08T10:37:46.454,12731.903,0.702,0.112,0.690
1583678266495,2020-03-08T10:37:46.495,12731.944,0.697,0.122,0.707
1583678266536,2020-03-08T10:37:46.536,12731.985,0.697,0.126,0.721
1583678266576,2020-03-08T10:37:46.576,12732.025,0.704,0.128,0.734
1583678266617,2020-03-08T10:37:46.617,12732.066,0.710,0.127,0.745
1583678266658,2020-03-08T10:37:46.658,12732.107,0.716,0.120,0.751
1583678266699,2020-03-08T10:37:46.699,12732.148,0.728,0.118,0.755
1583678266740,2020-03-08T10:37:46.740,12732.189,0.747,0.113,0.756
1583678266781,2020-03-08T10:37:46.781,12732.230,0.770,0.105,0.755
1583678266822,2020-03-08T10:37:46.822,12732.271,0.790,0.097,0.753
1583678266863,2020-03-08T10:37:46.863,12732.312,0.807,0.092,0.754
1583678266904,2020-03-08T10:37:46.904,12732.353,0.809,0.084,0.747
1583678266945,2020-03-08T10:37:46.945,12732.394,0.808,0.075,0.735
1583678266986,2020-03-08T10:37:46.986,12732.435,0.815,0.064,0.721
1583678267025,2020-03-08T10:37:47.025,12732.474,0.809,0.060,0.707
1583678267066,2020-03-08T10:37:47.066,12732.515,0.826,0.050,0.697
1583678267107,2020-03-08T10:37:47.107,12732.556,0.819,0.050,0.678
1583678267148,2020-03-08T10:37:47.148,12732.597,0.812,0.044,0.667
1583678267189,2020-03-08T10:37:47.189,12732.638,0.808,0.041,0.656
1583678267230,2020-03-08T10:37:47.230,12732.679,0.793,0.038,0.647
1583678267271,2020-03-08T10:37:47.271,12732.720,0.795,0.023,0.633
1583678267312,2020-03-08T10:37:47.312,12732.761,0.830,0.010,0.624
1583678267353,2020-03-08T10:37:47.353,12732.802,0.851,0.012,0.608
1583678267394,2020-03-08T10:37:47.394,12732.843,0.854,0.005,0.598
1583678267435,2020-03-08T10:37:47.435,12732.884,0.855,0.002,0.589
1583678267477,2020-03-08T10:37:47.477,12732.926,0.858,0.005,0.587
1583678267516,2020-03-08T10:37:47.516,12732.965,0.848,0.001,0.585
1583678267557,2020-03-08T10:37:47.557,12733.006,0.841,-0.007,0.580
1583678267598,2020-03-08T10:37:47.598,12733.047,0.840,-0.010,0.581
1583678267639,2020-03-08T10:37:47.639,12733.088,0.837,-0.013,0.577
1583678267680,2020-03-08T10:37:47.680,12733.129,0.837,-0.013,0.574
1583678267721,2020-03-08T10:37:47.721,12733.170,0.834,-0.005,0.576
1583678267762,2020-03-08T10:37:47.762,12733.211,0.825,0.009,0.587
1583678267803,2020-03-08T10:37:47.803,12733.252,0.817,0.020,0.597
1583678267844,2020-03-08T10:37:47.844,12733.293,0.810,0.031,0.604
1583678267885,2020-03-08T10:37:47.885,12733.334,0.815,0.032,0.613
1583678267926,2020-03-08T10:37:47.926,12733.375,0.804,0.038,0.625
1583678267966,2020-03-08T10:37:47.966,12733.415,0.780,0.049,0.637
1583678268007,2020-03-08T10:37:48.007,12733.456,0.759,0.059,0.646
1583678268048,2020-03-08T10:37:48.048,12733.497,0.740,0.076,0.655
1583678268089,2020-03-08T10:37:48.089,12733.538,0.740,0.087,0.671
1583678268130,2020-03-08T10:37:48.130,12733.579,0.742,0.095,0.685
1583678268171,2020-03-08T10:37:48.171,12733.620,0.745,0.102,0.696
1583678268212,2020-03-08T10:37:48.212,12733.661,0.750,0.107,0.707
1583678268253,2020-03-08T10:37:48.253,12733.702,0.754,0.110,0.717
1583678268294,2020-03-08T10:37:48.294,12733.743,0.758,0.110,0.725
1583678268335,2020-03-08T10:37:48.335,12733.784,0.768,0.108,0.731
1583678268376,2020-03-08T10:37:48.376,12733.825,0.774,0.106,0.733
1583678268417,2020-03-08T10:37:48.417,12733.866,0.776,0.103,0.734
1583678268456,2020-03-08T10:37:48.456,12733.905,0.781,0.098,0.734
1583678268497,2020-03-08T10:37:48.497,12733.946,0.789,0.095,0.731
1583678268539,2020-03-08T10:37:48.539,12733.988,0.798,0.088,0.727
1583678268580,2020-03-08T10:37:48.580,12734.029,0.813,0.074,0.717
1583678268621,2020-03-08T10:37:48.621,12734.070,0.815,0.065,0.702
1583678268662,2020-03-08T10:37:48.662,12734.111,0.831,0.053,0.690
1583678268703,2020-03-08T10:37:48.703,12734.152,0.826,0.048,0.676
1583678268744,2020-03-08T10:37:48.744,12734.193,0.824,0.039,0.662
1583678268785,2020-03-08T10:37:48.785,12734.234,0.824,0.034,0.653
1583678268826,2020-03-08T10:37:48.826,12734.275,0.817,0.032,0.646
1583678268867,2020-03-08T10:37:48.867,12734.316,0.814,0.028,0.636
1583678268906,2020-03-08T10:37:48.906,12734.355,0.809,0.020,0.629
1583678268947,2020-03-08T10:37:48.947,12734.396,0.810,0.004,0.616
1583678268988,2020-03-08T10:37:48.988,12734.437,0.835,-0.011,0.605
1583678269029,2020-03-08T10:37:49.029,12734.478,0.857,-0.023,0.589
1583678269070,2020-03-08T10:37:49.070,12734.519,0.883,-0.028,0.577
1583678269111,2020-03-08T10:37:49.111,12734.560,0.899,-0.030,0.566
1583678269152,2020-03-08T10:37:49.152,12734.601,0.905,-0.035,0.560
1583678269193,2020-03-08T10:37:49.193,12734.642,0.896,-0.034,0.552
1583678269234,2020-03-08T10:37:49.234,12734.683,0.884,-0.029,0.550
1583678269275,2020-03-08T10:37:49.275,12734.724,0.877,-0.030,0.547
1583678269316,2020-03-08T10:37:49.316,12734.765,0.863,-0.020,0.547
1583678269357,2020-03-08T10:37:49.357,12734.806,0.845,-0.010,0.554
1583678269397,2020-03-08T10:37:49.397,12734.846,0.835,0.003,0.562
1583678269438,2020-03-08T10:37:49.438,12734.887,0.817,0.017,0.574
1583678269479,2020-03-08T10:37:49.479,12734.928,0.807,0.026,0.588
1583678269520,2020-03-08T10:37:49.520,12734.969,0.806,0.039,0.600
1583678269561,2020-03-08T10:37:49.561,12735.010,0.797,0.052,0.608
1583678269602,2020-03-08T10:37:49.602,12735.051,0.787,0.066,0.625
1583678269643,2020-03-08T10:37:49.643,12735.092,0.772,0.077,0.642
1583678269684,2020-03-08T10:37:49.684,12735.133,0.750,0.091,0.655
1583678269725,2020-03-08T10:37:49.725,12735.174,0.738,0.098,0.669
1583678269766,2020-03-08T10:37:49.766,12735.215,0.729,0.102,0.683
1583678269807,2020-03-08T10:37:49.807,12735.256,0.730,0.105,0.701
1583678269847,2020-03-08T10:37:49.847,12735.296,0.737,0.106,0.714
1583678269888,2020-03-08T10:37:49.888,12735.337,0.741,0.107,0.724
1583678269929,2020-03-08T10:37:49.929,12735.378,0.752,0.102,0.736
1583678269970,2020-03-08T10:37:49.970,12735.419,0.750,0.094,0.738
1583678270011,2020-03-08T10:37:50.011,12735.460,0.758,0.093,0.739
1583678270052,2020-03-08T10:37:50.052,12735.501,0.772,0.093,0.741
1583678270093,2020-03-08T10:37:50.093,12735.542,0.780,0.093,0.738
1583678270134,2020-03-08T10:37:50.134,12735.583,0.794,0.089,0.736
1583678270175,2020-03-08T10:37:50.175,12735.624,0.797,0.087,0.730
1583678270216,2020-03-08T10:37:50.216,12735.665,0.808,0.077,0.722
1583678270257,2020-03-08T10:37:50.257,12735.706,0.808,0.065,0.708
1583678270298,2020-03-08T10:37:50.298,12735.747,0.795,0.062,0.691
1583678270337,2020-03-08T10:37:50.337,12735.786,0.832,0.042,0.682
1583678270378,2020-03-08T10:37:50.378,12735.827,0.846,0.031,0.666
1583678270419,2020-03-08T10:37:50.419,12735.868,0.827,0.034,0.657
1583678270460,2020-03-08T10:37:50.460,12735.909,0.815,0.035,0.650
1583678270501,2020-03-08T10:37:50.501,12735.950,0.804,0.028,0.642
1583678270542,2020-03-08T10:37:50.542,12735.991,0.805,0.020,0.630
1583678270583,2020-03-08T10:37:50.583,12736.032,0.817,0.009,0.620
1583678270624,2020-03-08T10:37:50.624,12736.073,0.837,-0.002,0.608
1583678270665,2020-03-08T10:37:50.665,12736.114,0.862,-0.013,0.596
1583678270706,2020-03-08T10:37:50.706,12736.155,0.883,-0.021,0.587
1583678270747,2020-03-08T10:37:50.747,12736.196,0.887,-0.021,0.580
1583678270787,2020-03-08T10:37:50.787,12736.236,0.873,-0.020,0.574
1583678270828,2020-03-08T10:37:50.828,12736.277,0.853,-0.016,0.571
1583678270869,2020-03-08T10:37:50.869,12736.318,0.852,-0.014,0.566
1583678270910,2020-03-08T10:37:50.910,12736.359,0.854,-0.015,0.566
1583678270951,2020-03-08T10:37:50.951,12736.400,0.843,-0.010,0.564
1583678270992,2020-03-08T10:37:50.992,12736.441,0.829,0.001,0.566
1583678271033,2020-03-08T10:37:51.033,12736.482,0.819,0.011,0.570
1583678271074,2020-03-08T10:37:51.074,12736.523,0.815,0.021,0.581
1583678271115,2020-03-08T10:37:51.115,12736.564,0.821,0.022,0.591
1583678271156,2020-03-08T10:37:51.156,12736.605,0.814,0.032,0.599
1583678271197,2020-03-08T10:37:51.197,12736.646,0.810,0.041,0.609
1583678271237,2020-03-08T10:37:51.237,12736.686,0.793,0.054,0.618
1583678271278,2020-03-08T10:37:51.278,12736.727,0.789,0.059,0.632
1583678271319,2020-03-08T10:37:51.319,12736.768,0.779,0.064,0.641
1583678271360,2020-03-08T10:37:51.360,12736.809,0.786,0.071,0.653
1583678271401,2020-03-08T10:37:51.401,12736.850,0.785,0.077,0.664
1583678271442,2020-03-08T10:37:51.442,12736.891,0.773,0.088,0.672
1583678271483,2020-03-08T10:37:51.483,12736.932,0.783,0.090,0.689
1583678271524,2020-03-08T10:37:51.524,12736.973,0.772,0.099,0.699
1583678271565,2020-03-08T10:37:51.565,12737.014,0.771,0.103,0.708
1583678271606,2020-03-08T10:37:51.606,12737.055,0.768,0.092,0.714
1583678271647,2020-03-08T10:37:51.647,12737.096,0.771,0.091,0.715
1583678271688,2020-03-08T10:37:51.688,12737.137,0.786,0.088,0.719
1583678271727,2020-03-08T10:37:51.727,12737.176,0.799,0.080,0.718
1583678271768,2020-03-08T10:37:51.768,12737.217,0.813,0.074,0.710
1583678271810,2020-03-08T10:37:51.810,12737.259,0.824,0.069,0.703
1583678271851,2020-03-08T10:37:51.851,12737.300,0.819,0.062,0.688
1583678271892,2020-03-08T10:37:51.892,12737.341,0.826,0.053,0.676
1583678271933,2020-03-08T10:37:51.933,12737.382,0.827,0.046,0.665
1583678271974,2020-03-08T10:37:51.974,12737.423,0.839,0.036,0.655
1583678272015,2020-03-08T10:37:52.015,12737.464,0.840,0.031,0.646
1583678272056,2020-03-08T10:37:52.056,12737.505,0.823,0.023,0.640
1583678272097,2020-03-08T10:37:52.097,12737.546,0.817,0.005,0.642
1583678272138,2020-03-08T10:37:52.138,12737.587,0.804,0.012,0.641
1583678272177,2020-03-08T10:37:52.177,12737.626,0.807,0.025,0.634
1583678272218,2020-03-08T10:37:52.218,12737.667,0.828,0.026,0.623
1583678272259,2020-03-08T10:37:52.259,12737.708,0.847,0.030,0.617
1583678272300,2020-03-08T10:37:52.300,12737.749,0.832,0.055,0.606
1583678272341,2020-03-08T10:37:52.341,12737.790,0.809,0.071,0.590
1583678272382,2020-03-08T10:37:52.382,12737.831,0.802,0.057,0.589
1583678272423,2020-03-08T10:37:52.423,12737.872,0.830,0.061,0.607
1583678272464,2020-03-08T10:37:52.464,12737.913,0.853,0.096,0.630
1583678272505,2020-03-08T10:37:52.505,12737.954,0.833,0.122,0.658
1583678272546,2020-03-08T10:37:52.546,12737.995,0.781,0.130,0.660
1583678272587,2020-03-08T10:37:52.587,12738.036,0.769,0.128,0.653
1583678272627,2020-03-08T10:37:52.627,12738.076,0.780,0.120,0.649
1583678272668,2020-03-08T10:37:52.668,12738.117,0.784,0.121,0.640
1583678272709,2020-03-08T10:37:52.709,12738.158,0.782,0.134,0.631
1583678272750,2020-03-08T10:37:52.750,12738.199,0.768,0.152,0.624
1583678272791,2020-03-08T10:37:52.791,12738.240,0.764,0.162,0.631
1583678272832,2020-03-08T10:37:52.832,12738.281,0.779,0.164,0.645
1583678272873,2020-03-08T10:37:52.873,12738.322,0.783,0.150,0.644
1583678272914,2020-03-08T10:37:52.914,12738.363,0.789,0.121,0.632
1583678272955,2020-03-08T10:37:52.955,12738.404,0.804,0.104,0.635
1583678272996,2020-03-08T10:37:52.996,12738.445,0.800,0.083,0.614
1583678273037,2020-03-08T10:37:53.037,12738.486,0.799,0.088,0.618
1583678273077,2020-03-08T10:37:53.077,12738.526,0.797,0.087,0.627
1583678273118,2020-03-08T10:37:53.118,12738.567,0.807,0.062,0.641
1583678273159,2020-03-08T10:37:53.159,12738.608,0.806,0.057,0.665
1583678273200,2020-03-08T10:37:53.200,12738.649,0.807,0.027,0.679
1583678273241,2020-03-08T10:37:53.241,12738.690,0.810,0.017,0.679
1583678273282,2020-03-08T10:37:53.282,12738.731,0.778,0.013,0.674
1583678273323,2020-03-08T10:37:53.323,12738.772,0.729,0.040,0.685
1583678273364,2020-03-08T10:37:53.364,12738.813,0.765,0.061,0.653
1583678273405,2020-03-08T10:37:53.405,12738.854,0.833,-0.003,0.630
1583678273446,2020-03-08T10:37:53.446,12738.895,0.897,-0.036,0.621
1583678273487,2020-03-08T10:37:53.487,12738.936,0.912,0.007,0.615
1583678273526,2020-03-08T10:37:53.526,12738.975,0.875,0.031,0.628
1583678273567,2020-03-08T10:37:53.567,12739.016,0.812,0.024,0.633
1583678273608,2020-03-08T10:37:53.608,12739.057,0.754,0.041,0.649
1583678273649,2020-03-08T10:37:53.649,12739.098,0.724,0.059,0.662
1583678273690,2020-03-08T10:37:53.690,12739.139,0.767,0.061,0.665
1583678273731,2020-03-08T10:37:53.731,12739.180,0.827,0.073,0.679
1583678273772,2020-03-08T10:37:53.772,12739.221,0.856,0.092,0.694
1583678273813,2020-03-08T10:37:53.813,12739.262,0.862,0.114,0.690
1583678273854,2020-03-08T10:37:53.854,12739.303,0.810,0.121,0.689
1583678273895,2020-03-08T10:37:53.895,12739.344,0.771,0.114,0.686
1583678273936,2020-03-08T10:37:53.936,12739.385,0.739,0.122,0.687
1583678273976,2020-03-08T10:37:53.976,12739.425,0.708,0.094,0.691
1583678274017,2020-03-08T10:37:54.017,12739.466,0.703,0.089,0.675
1583678274058,2020-03-08T10:37:54.058,12739.507,0.768,0.152,0.668
1583678274099,2020-03-08T10:37:54.099,12739.548,0.787,0.154,0.669
1583678274140,2020-03-08T10:37:54.140,12739.589,0.750,0.110,0.681
1583678274181,2020-03-08T10:37:54.181,12739.630,0.758,0.099,0.695
1583678274222,2020-03-08T10:37:54.222,12739.671,0.758,0.094,0.692
1583678274263,2020-03-08T10:37:54.263,12739.712,0.759,0.072,0.683
1583678274304,2020-03-08T10:37:54.304,12739.753,0.769,0.062,0.671
1583678274345,2020-03-08T10:37:54.345,12739.794,0.808,0.078,0.659
1583678274386,2020-03-08T10:37:54.386,12739.835,0.829,0.102,0.640
1583678274426,2020-03-08T10:37:54.426,12739.875,0.848,0.109,0.625
1583678274467,2020-03-08T10:37:54.467,12739.916,0.840,0.118,0.622
1583678274508,2020-03-08T10:37:54.508,12739.957,0.820,0.102,0.622
1583678274549,2020-03-08T10:37:54.549,12739.998,0.798,0.079,0.640
1583678274590,2020-03-08T10:37:54.590,12740.039,0.791,0.070,0.648
1583678274631,2020-03-08T10:37:54.631,12740.080,0.817,0.073,0.642
1583678274672,2020-03-08T10:37:54.672,12740.121,0.835,0.080,0.641
1583678274713,2020-03-08T10:37:54.713,12740.162,0.840,0.077,0.638
1583678274754,2020-03-08T10:37:54.754,12740.203,0.833,0.060,0.633
1583678274795,2020-03-08T10:37:54.795,12740.244,0.827,0.038,0.629
1583678274836,2020-03-08T10:37:54.836,12740.285,0.813,0.032,0.640
1583678274875,2020-03-08T10:37:54.875,12740.324,0.801,0.029,0.645
1583678274916,2020-03-08T10:37:54.916,12740.365,0.786,0.040,0.652
1583678274957,2020-03-08T10:37:54.957,12740.406,0.788,0.042,0.658
1583678274998,2020-03-08T10:37:54.998,12740.447,0.807,0.046,0.657
1583678275039,2020-03-08T10:37:55.039,12740.488,0.832,0.058,0.647
1583678275081,2020-03-08T10:37:55.081,12740.530,0.851,0.073,0.638
1583678275122,2020-03-08T10:37:55.122,12740.571,0.840,0.077,0.625
1583678275163,2020-03-08T10:37:55.163,12740.612,0.813,0.080,0.626
1583678275204,2020-03-08T10:37:55.204,12740.653,0.780,0.071,0.632
1583678275245,2020-03-08T10:37:55.245,12740.694,0.754,0.048,0.634
1583678275286,2020-03-08T10:37:55.286,12740.735,0.749,0.028,0.641
1583678275325,2020-03-08T10:37:55.325,12740.774,0.759,0.023,0.649
1583678275366,2020-03-08T10:37:55.366,12740.815,0.808,0.039,0.659
1583678275407,2020-03-08T10:37:55.407,12740.856,0.870,0.070,0.656
1583678275448,2020-03-08T10:37:55.448,12740.897,0.898,0.079,0.643
1583678275489,2020-03-08T10:37:55.489,12740.938,0.872,0.062,0.633
1583678275530,2020-03-08T10:37:55.530,12740.979,0.821,0.062,0.631
1583678275571,2020-03-08T10:37:55.571,12741.020,0.781,0.069,0.639
1583678275612,2020-03-08T10:37:55.612,12741.061,0.769,0.049,0.653
1583678275653,2020-03-08T10:37:55.653,12741.102,0.781,0.034,0.657
1583678275694,2020-03-08T10:37:55.694,12741.143,0.790,0.033,0.652
1583678275735,2020-03-08T10:37:55.735,12741.184,0.800,0.031,0.650
1583678275775,2020-03-08T10:37:55.775,12741.224,0.812,0.024,0.656
1583678275816,2020-03-08T10:37:55.816,12741.265,0.812,0.031,0.655
1583678275857,2020-03-08T10:37:55.857,12741.306,0.818,0.051,0.654
1583678275898,2020-03-08T10:37:55.898,12741.347,0.816,0.072,0.646
1583678275939,2020-03-08T10:37:55.939,12741.388,0.781,0.089,0.642
1583678275980,2020-03-08T10:37:55.980,12741.429,0.745,0.065,0.671
1583678276021,2020-03-08T10:37:56.021,12741.470,0.712,0.031,0.688
1583678276062,2020-03-08T10:37:56.062,12741.511,0.704,0.050,0.662
1583678276103,2020-03-08T10:37:56.103,12741.552,0.775,0.073,0.624
1583678276144,2020-03-08T10:37:56.144,12741.593,0.859,0.085,0.614
1583678276185,2020-03-08T10:37:56.185,12741.634,0.958,0.019,0.595
1583678276225,2020-03-08T10:37:56.225,12741.674,0.896,-0.018,0.567
1583678276266,2020-03-08T10:37:56.266,12741.715,0.962,-0.133,0.583
1583678276307,2020-03-08T10:37:56.307,12741.756,0.860,-0.168,0.621
1583678276348,2020-03-08T10:37:56.348,12741.797,0.667,-0.289,0.688
1583678276389,2020-03-08T10:37:56.389,12741.838,0.635,-0.426,0.785
1583678276430,2020-03-08T10:37:56.430,12741.879,0.562,-0.459,0.880
1583678276471,2020-03-08T10:37:56.471,12741.920,0.523,-0.400,0.933
1583678276512,2020-03-08T10:37:56.512,12741.961,0.682,-0.431,0.916
1583678276553,2020-03-08T10:37:56.553,12742.002,0.620,-0.472,0.755
1583678276594,2020-03-08T10:37:56.594,12742.043,0.592,-0.171,0.750
1583678276635,2020-03-08T10:37:56.635,12742.084,0.473,-0.197,0.719
1583678276674,2020-03-08T10:37:56.674,12742.123,0.490,-0.022,0.663
1583678276715,2020-03-08T10:37:56.715,12742.164,0.855,0.247,0.667
1583678276756,2020-03-08T10:37:56.756,12742.205,0.878,0.284,0.655
1583678276797,2020-03-08T10:37:56.797,12742.246,0.754,0.190,0.642
1583678276838,2020-03-08T10:37:56.838,12742.287,0.765,0.209,0.714
1583678276879,2020-03-08T10:37:56.879,12742.328,0.841,-0.094,0.749
1583678276920,2020-03-08T10:37:56.920,12742.369,0.778,-0.212,0.757
1583678276961,2020-03-08T10:37:56.961,12742.410,0.762,-0.214,0.815
1583678277002,2020-03-08T10:37:57.002,12742.451,0.660,-0.322,0.904
1583678277043,2020-03-08T10:37:57.043,12742.492,0.603,-0.243,0.854
1583678277084,2020-03-08T10:37:57.084,12742.533,0.490,0.020,0.734
1583678277124,2020-03-08T10:37:57.124,12742.573,0.633,0.117,0.750
1583678277165,2020-03-08T10:37:57.165,12742.614,0.610,-0.099,0.748
1583678277206,2020-03-08T10:37:57.206,12742.655,0.686,-0.071,0.769
1583678277247,2020-03-08T10:37:57.247,12742.696,0.712,0.001,0.755
1583678277288,2020-03-08T10:37:57.288,12742.737,0.747,0.199,0.745
1583678277329,2020-03-08T10:37:57.329,12742.778,0.707,0.192,0.730
1583678277370,2020-03-08T10:37:57.370,12742.819,0.721,0.180,0.718
1583678277411,2020-03-08T10:37:57.411,12742.860,0.740,0.006,0.738
1583678277452,2020-03-08T10:37:57.452,12742.901,0.805,-0.108,0.781
1583678277493,2020-03-08T10:37:57.493,12742.942,0.713,-0.149,0.810
1583678277533,2020-03-08T10:37:57.533,12742.982,0.659,-0.227,0.860
1583678277574,2020-03-08T10:37:57.574,12743.023,0.674,-0.212,0.901
1583678277615,2020-03-08T10:37:57.615,12743.064,0.651,-0.186,0.838
1583678277656,2020-03-08T10:37:57.656,12743.105,0.522,0.117,0.744
1583678277697,2020-03-08T10:37:57.697,12743.146,0.632,-0.046,0.760
1583678277738,2020-03-08T10:37:57.738,12743.187,0.632,0.102,0.775
1583678277779,2020-03-08T10:37:57.779,12743.228,0.555,0.041,0.776
1583678277820,2020-03-08T10:37:57.820,12743.269,0.571,0.076,0.763
1583678277861,2020-03-08T10:37:57.861,12743.310,0.758,0.080,0.770
1583678277902,2020-03-08T10:37:57.902,12743.351,0.771,0.077,0.808
1583678277943,2020-03-08T10:37:57.943,12743.392,0.731,-0.155,0.815
1583678277982,2020-03-08T10:37:57.982,12743.431,0.692,-0.198,0.819
1583678278023,2020-03-08T10:37:58.023,12743.472,0.594,-0.166,0.792
1583678278064,2020-03-08T10:37:58.064,12743.513,0.702,-0.176,0.805
1583678278105,2020-03-08T10:37:58.105,12743.554,0.687,-0.050,0.787
1583678278146,2020-03-08T10:37:58.146,12743.595,0.614,-0.146,0.777
1583678278187,2020-03-08T10:37:58.187,12743.636,0.632,-0.193,0.798
1583678278228,2020-03-08T10:37:58.228,12743.677,0.611,-0.178,0.792
1583678278269,2020-03-08T10:37:58.269,12743.718,0.711,-0.249,0.835
1583678278310,2020-03-08T10:37:58.310,12743.759,0.622,-0.180,0.794
1583678278352,2020-03-08T10:37:58.352,12743.801,0.655,-0.071,0.769
1583678278391,2020-03-08T10:37:58.391,12743.840,0.667,-0.164,0.790
1583678278432,2020-03-08T10:37:58.432,12743.881,0.587,-0.146,0.779
1583678278473,2020-03-08T10:37:58.473,12743.922,0.646,-0.119,0.771
1583678278514,2020-03-08T10:37:58.514,12743.963,0.708,-0.173,0.767
1583678278555,2020-03-08T10:37:58.555,12744.004,0.717,-0.191,0.765
1583678278596,2020-03-08T10:37:58.596,12744.045,0.758,-0.135,0.750
1583678278637,2020-03-08T10:37:58.637,12744.086,0.733,-0.113,0.743
1583678278678,2020-03-08T10:37:58.678,12744.127,0.720,-0.119,0.738
1583678278719,2020-03-08T10:37:58.719,12744.168,0.718,-0.036,0.713
1583678278760,2020-03-08T10:37:58.760,12744.209,0.765,-0.022,0.725
1583678278801,2020-03-08T10:37:58.801,12744.250,0.814,-0.018,0.739
1583678278841,2020-03-08T10:37:58.841,12744.290,0.778,0.025,0.750
1583678278882,2020-03-08T10:37:58.882,12744.331,0.677,0.018,0.729
1583678278923,2020-03-08T10:37:58.923,12744.372,0.683,-0.111,0.737
1583678278964,2020-03-08T10:37:58.964,12744.413,0.745,-0.212,0.773
1583678279005,2020-03-08T10:37:59.005,12744.454,0.694,-0.236,0.790
1583678279046,2020-03-08T10:37:59.046,12744.495,0.681,-0.214,0.788
1583678279087,2020-03-08T10:37:59.087,12744.536,0.648,-0.203,0.806
1583678279128,2020-03-08T10:37:59.128,12744.577,0.647,-0.214,0.803
1583678279169,2020-03-08T10:37:59.169,12744.618,0.553,-0.101,0.755
1583678279210,2020-03-08T10:37:59.210,12744.659,0.744,-0.000,0.735
1583678279251,2020-03-08T10:37:59.251,12744.700,0.686,-0.061,0.743
1583678279290,2020-03-08T10:37:59.290,12744.739,0.697,-0.009,0.743
1583678279331,2020-03-08T10:37:59.331,12744.780,0.777,0.043,0.735
1583678279372,2020-03-08T10:37:59.372,12744.821,0.781,-0.050,0.741
1583678279414,2020-03-08T10:37:59.414,12744.863,0.765,-0.106,0.755
1583678279455,2020-03-08T10:37:59.455,12744.904,0.729,-0.166,0.772
1583678279496,2020-03-08T10:37:59.496,12744.945,0.672,-0.183,0.753
1583678279537,2020-03-08T10:37:59.537,12744.986,0.707,-0.222,0.771
1583678279578,2020-03-08T10:37:59.578,12745.027,0.670,-0.276,0.790
1583678279619,2020-03-08T10:37:59.619,12745.068,0.628,-0.233,0.785
1583678279660,2020-03-08T10:37:59.660,12745.109,0.645,-0.222,0.793
1583678279701,2020-03-08T10:37:59.701,12745.150,0.591,-0.164,0.792
1583678279740,2020-03-08T10:37:59.740,12745.189,0.693,-0.046,0.775
1583678279781,2020-03-08T10:37:59.781,12745.230,0.675,-0.163,0.790
1583678279822,2020-03-08T10:37:59.822,12745.271,0.655,-0.184,0.785
1583678279863,2020-03-08T10:37:59.863,12745.312,0.638,-0.003,0.752
1583678279904,2020-03-08T10:37:59.904,12745.353,0.681,0.067,0.737
1583678279945,2020-03-08T10:37:59.945,12745.394,0.763,0.007,0.738
1583678279986,2020-03-08T10:37:59.986,12745.435,0.754,0.034,0.725
1583678280027,2020-03-08T10:38:00.027,12745.476,0.771,0.037,0.750
1583678280068,2020-03-08T10:38:00.068,12745.517,0.891,-0.179,0.742
1583678280109,2020-03-08T10:38:00.109,12745.558,0.760,0.006,0.763
1583678280150,2020-03-08T10:38:00.150,12745.599,0.708,0.018,0.777
1583678280190,2020-03-08T10:38:00.190,12745.639,0.611,-0.006,0.748
1583678280231,2020-03-08T10:38:00.231,12745.680,0.685,0.013,0.766
1583678280272,2020-03-08T10:38:00.272,12745.721,0.643,0.052,0.758
1583678280313,2020-03-08T10:38:00.313,12745.762,0.634,0.013,0.755
1583678280354,2020-03-08T10:38:00.354,12745.803,0.667,0.000,0.775
1583678280395,2020-03-08T10:38:00.395,12745.844,0.670,0.153,0.745
1583678280436,2020-03-08T10:38:00.436,12745.885,0.673,-0.049,0.767
1583678280477,2020-03-08T10:38:00.477,12745.926,0.622,-0.076,0.767
1583678280518,2020-03-08T10:38:00.518,12745.967,0.595,0.003,0.737
1583678280559,2020-03-08T10:38:00.559,12746.008,0.760,-0.297,0.717
1583678280600,2020-03-08T10:38:00.600,12746.049,0.767,-0.305,0.700
1583678280640,2020-03-08T10:38:00.640,12746.089,0.846,-0.181,0.668
1583678280681,2020-03-08T10:38:00.681,12746.130,0.763,-0.221,0.612
1583678280722,2020-03-08T10:38:00.722,12746.171,0.819,-0.255,0.613
1583678280763,2020-03-08T10:38:00.763,12746.212,0.912,-0.201,0.603
1583678280804,2020-03-08T10:38:00.804,12746.253,0.975,-0.162,0.611
1583678280845,2020-03-08T10:38:00.845,12746.294,0.935,-0.156,0.601
1583678280886,2020-03-08T10:38:00.886,12746.335,0.931,-0.203,0.586
1583678280927,2020-03-08T10:38:00.927,12746.376,0.981,-0.214,0.609
1583678280968,2020-03-08T10:38:00.968,12746.417,0.775,0.032,0.571
1583678281009,2020-03-08T10:38:01.009,12746.458,0.793,0.145,0.579
1583678281048,2020-03-08T10:38:01.048,12746.497,0.756,0.153,0.614
1583678281089,2020-03-08T10:38:01.089,12746.538,0.748,0.110,0.629
1583678281130,2020-03-08T10:38:01.130,12746.579,0.743,0.008,0.665
1583678281171,2020-03-08T10:38:01.171,12746.620,0.789,-0.067,0.704
1583678281212,2020-03-08T10:38:01.212,12746.661,0.731,0.126,0.667
1583678281253,2020-03-08T10:38:01.253,12746.702,0.797,0.093,0.676
1583678281294,2020-03-08T10:38:01.294,12746.743,0.891,0.061,0.670
1583678281335,2020-03-08T10:38:01.335,12746.784,0.786,0.042,0.637
1583678281376,2020-03-08T10:38:01.376,12746.825,0.847,0.124,0.647
1583678281417,2020-03-08T10:38:01.417,12746.866,0.781,0.040,0.645
1583678281458,2020-03-08T10:38:01.458,12746.907,0.790,0.058,0.645
1583678281498,2020-03-08T10:38:01.498,12746.947,0.820,0.058,0.619
1583678281539,2020-03-08T10:38:01.539,12746.988,0.842,0.027,0.598
1583678281580,2020-03-08T10:38:01.580,12747.029,0.839,0.012,0.593
1583678281621,2020-03-08T10:38:01.621,12747.070,0.857,0.094,0.576
1583678281662,2020-03-08T10:38:01.662,12747.111,0.875,0.117,0.574
1583678281703,2020-03-08T10:38:01.703,12747.152,0.863,0.112,0.572
1583678281744,2020-03-08T10:38:01.744,12747.193,0.879,0.061,0.560
1583678281785,2020-03-08T10:38:01.785,12747.234,0.917,0.076,0.555
1583678281826,2020-03-08T10:38:01.826,12747.275,0.918,-0.021,0.543
1583678281867,2020-03-08T10:38:01.867,12747.316,0.855,-0.053,0.523
1583678281908,2020-03-08T10:38:01.908,12747.357,0.891,-0.003,0.538
1583678281948,2020-03-08T10:38:01.948,12747.397,0.934,-0.053,0.553
1583678281989,2020-03-08T10:38:01.989,12747.438,0.745,-0.258,0.503
1583678282030,2020-03-08T10:38:02.030,12747.479,0.773,-0.099,0.503
1583678282071,2020-03-08T10:38:02.071,12747.520,0.883,0.011,0.540
1583678282112,2020-03-08T10:38:02.112,12747.561,0.876,0.026,0.515
1583678282153,2020-03-08T10:38:02.153,12747.602,0.930,0.086,0.517
1583678282194,2020-03-08T10:38:02.194,12747.643,0.898,0.030,0.508
1583678282235,2020-03-08T10:38:02.235,12747.684,0.968,0.157,0.531
1583678282276,2020-03-08T10:38:02.276,12747.725,0.939,0.044,0.465
1583678282317,2020-03-08T10:38:02.317,12747.766,0.877,-0.002,0.440
1583678282358,2020-03-08T10:38:02.358,12747.807,0.955,0.087,0.471
1583678282397,2020-03-08T10:38:02.397,12747.846,0.913,0.011,0.536
1583678282438,2020-03-08T10:38:02.438,12747.887,0.928,-0.138,0.538
1583678282479,2020-03-08T10:38:02.479,12747.928,1.047,0.072,0.535
1583678282520,2020-03-08T10:38:02.520,12747.969,1.006,0.114,0.478
1583678282561,2020-03-08T10:38:02.561,12748.010,1.026,0.093,0.521
1583678282602,2020-03-08T10:38:02.602,12748.051,1.049,0.193,0.485
1583678282643,2020-03-08T10:38:02.643,12748.092,0.923,0.248,0.479
1583678282685,2020-03-08T10:38:02.685,12748.134,0.939,0.162,0.455
1583678282726,2020-03-08T10:38:02.726,12748.175,0.893,0.035,0.465
1583678282767,2020-03-08T10:38:02.767,12748.216,0.691,-0.146,0.488
1583678282808,2020-03-08T10:38:02.808,12748.257,0.793,0.058,0.556
1583678282847,2020-03-08T10:38:02.847,12748.296,0.803,-0.051,0.539
1583678282888,2020-03-08T10:38:02.888,12748.337,0.715,-0.152,0.615
1583678282929,2020-03-08T10:38:02.929,12748.378,0.800,-0.093,0.696
1583678282970,2020-03-08T10:38:02.970,12748.419,0.740,-0.151,0.728
1583678283011,2020-03-08T10:38:03.011,12748.460,0.551,-0.066,0.763
1583678283052,2020-03-08T10:38:03.052,12748.501,0.697,0.038,0.801
1583678283093,2020-03-08T10:38:03.093,12748.542,0.834,-0.021,0.732
1583678283134,2020-03-08T10:38:03.134,12748.583,0.669,-0.064,0.770
1583678283175,2020-03-08T10:38:03.175,12748.624,0.708,0.006,0.846
1583678283216,2020-03-08T10:38:03.216,12748.665,0.582,0.047,0.822
1583678283257,2020-03-08T10:38:03.257,12748.706,0.542,0.015,0.807
1583678283297,2020-03-08T10:38:03.297,12748.746,0.502,-0.028,0.682
1583678283338,2020-03-08T10:38:03.338,12748.787,0.417,-0.049,0.543
1583678283379,2020-03-08T10:38:03.379,12748.828,1.118,0.202,0.506
1583678283420,2020-03-08T10:38:03.420,12748.869,1.447,0.421,0.562
1583678283461,2020-03-08T10:38:03.461,12748.910,0.787,0.155,0.591
1583678283502,2020-03-08T10:38:03.502,12748.951,0.814,0.369,0.409
1583678283543,2020-03-08T10:38:03.543,12748.992,0.889,0.407,0.438
1583678283584,2020-03-08T10:38:03.584,12749.033,0.933,0.424,0.439
1583678283625,2020-03-08T10:38:03.625,12749.074,0.912,0.472,0.462
1583678283666,2020-03-08T10:38:03.666,12749.115,0.855,0.403,0.562
1583678283707,2020-03-08T10:38:03.707,12749.156,0.869,0.364,0.574
1583678283747,2020-03-08T10:38:03.747,12749.196,0.857,0.260,0.530
1583678283788,2020-03-08T10:38:03.788,12749.237,0.817,0.265,0.520
1583678283829,2020-03-08T10:38:03.829,12749.278,0.762,0.134,0.542
1583678283870,2020-03-08T10:38:03.870,12749.319,0.725,0.021,0.604
1583678283911,2020-03-08T10:38:03.911,12749.360,0.748,0.092,0.640
1583678283952,2020-03-08T10:38:03.952,12749.401,0.747,-0.020,0.603
1583678283993,2020-03-08T10:38:03.993,12749.442,0.906,0.139,0.573
1583678284034,2020-03-08T10:38:04.034,12749.483,0.901,0.078,0.651
1583678284075,2020-03-08T10:38:04.075,12749.524,0.513,-0.132,0.651
1583678284116,2020-03-08T10:38:04.116,12749.565,0.634,-0.035,0.627
1583678284157,2020-03-08T10:38:04.157,12749.606,0.735,-0.087,0.516
1583678284196,2020-03-08T10:38:04.196,12749.645,0.993,0.183,0.473
1583678284237,2020-03-08T10:38:04.237,12749.686,1.071,0.328,0.567
1583678284278,2020-03-08T10:38:04.278,12749.727,0.957,0.211,0.614
1583678284319,2020-03-08T10:38:04.319,12749.768,0.936,0.217,0.599
1583678284360,2020-03-08T10:38:04.360,12749.809,0.991,0.314,0.526
1583678284401,2020-03-08T10:38:04.401,12749.850,1.005,0.269,0.526
1583678284442,2020-03-08T10:38:04.442,12749.891,0.844,0.189,0.385
1583678284483,2020-03-08T10:38:04.483,12749.932,0.715,0.149,0.405
1583678284524,2020-03-08T10:38:04.524,12749.973,0.854,0.162,0.495
1583678284565,2020-03-08T10:38:04.565,12750.014,0.921,0.188,0.586
1583678284606,2020-03-08T10:38:04.606,12750.055,0.690,0.035,0.620
1583678284647,2020-03-08T10:38:04.647,12750.096,0.829,-0.187,0.753
1583678284687,2020-03-08T10:38:04.687,12750.136,0.904,-0.120,0.694
1583678284728,2020-03-08T10:38:04.728,12750.177,0.547,0.255,0.681
1583678284769,2020-03-08T10:38:04.769,12750.218,0.773,0.333,0.708
1583678284810,2020-03-08T10:38:04.810,12750.259,0.859,0.123,0.691
1583678284851,2020-03-08T10:38:04.851,12750.300,0.757,0.154,0.806
1583678284892,2020-03-08T10:38:04.892,12750.341,0.740,0.152,0.841
1583678284933,2020-03-08T10:38:04.933,12750.382,0.737,0.200,0.838
1583678284974,2020-03-08T10:38:04.974,12750.423,0.451,0.128,0.799
1583678285015,2020-03-08T10:38:05.015,12750.464,0.004,0.009,0.835
1583678285056,2020-03-08T10:38:05.056,12750.505,-0.384,-0.071,0.980
1583678285097,2020-03-08T10:38:05.097,12750.546,-0.227,-0.065,1.185
1583678285137,2020-03-08T10:38:05.137,12750.586,0.201,-0.022,1.069
1583678285178,2020-03-08T10:38:05.178,12750.627,0.058,0.040,1.144
1583678285219,2020-03-08T10:38:05.219,12750.668,-0.071,-0.003,0.979
1583678285260,2020-03-08T10:38:05.260,12750.709,0.021,-0.224,0.853
1583678285301,2020-03-08T10:38:05.301,12750.750,0.296,-0.266,0.853
1583678285342,2020-03-08T10:38:05.342,12750.791,0.375,-0.223,0.784
1583678285383,2020-03-08T10:38:05.383,12750.832,0.664,-0.124,0.810
1583678285424,2020-03-08T10:38:05.424,12750.873,0.802,-0.057,0.811
1583678285465,2020-03-08T10:38:05.465,12750.914,0.806,-0.078,0.800
1583678285506,2020-03-08T10:38:05.506,12750.955,0.592,-0.099,0.805
1583678285547,2020-03-08T10:38:05.547,12750.996,0.633,-0.044,0.798
1583678285586,2020-03-08T10:38:05.586,12751.035,0.708,-0.081,0.739
1583678285627,2020-03-08T10:38:05.627,12751.076,0.834,-0.121,0.691
1583678285668,2020-03-08T10:38:05.668,12751.117,0.899,-0.141,0.664
1583678285709,2020-03-08T10:38:05.709,12751.158,0.995,-0.183,0.671
1583678285750,2020-03-08T10:38:05.750,12751.199,0.971,-0.100,0.667
1583678285791,2020-03-08T10:38:05.791,12751.240,0.764,-0.031,0.662
1583678285832,2020-03-08T10:38:05.832,12751.281,0.529,0.089,0.694
1583678285873,2020-03-08T10:38:05.873,12751.322,0.662,0.080,0.739
1583678285914,2020-03-08T10:38:05.914,12751.363,0.657,0.052,0.743
1583678285956,2020-03-08T10:38:05.956,12751.405,0.626,0.042,0.757
1583678285997,2020-03-08T10:38:05.997,12751.446,0.652,0.020,0.787
1583678286036,2020-03-08T10:38:06.036,12751.485,0.691,0.009,0.757
1583678286077,2020-03-08T10:38:06.077,12751.526,0.758,0.040,0.725
1583678286118,2020-03-08T10:38:06.118,12751.567,0.787,0.110,0.683
1583678286159,2020-03-08T10:38:06.159,12751.608,0.824,0.152,0.662
1583678286200,2020-03-08T10:38:06.200,12751.649,0.812,0.160,0.667
1583678286241,2020-03-08T10:38:06.241,12751.690,0.760,0.129,0.682
1583678286282,2020-03-08T10:38:06.282,12751.731,0.740,0.102,0.701
1583678286323,2020-03-08T10:38:06.323,12751.772,0.736,0.096,0.729
1583678286364,2020-03-08T10:38:06.364,12751.813,0.757,0.084,0.729
1583678286405,2020-03-08T10:38:06.405,12751.854,0.766,0.090,0.745
1583678286446,2020-03-08T10:38:06.446,12751.895,0.746,0.089,0.754
1583678286486,2020-03-08T10:38:06.486,12751.935,0.692,0.055,0.747
1583678286527,2020-03-08T10:38:06.527,12751.976,0.655,0.063,0.757
1583678286568,2020-03-08T10:38:06.568,12752.017,0.656,0.075,0.755
1583678286609,2020-03-08T10:38:06.609,12752.058,0.680,0.051,0.744
1583678286650,2020-03-08T10:38:06.650,12752.099,0.695,0.040,0.745
1583678286691,2020-03-08T10:38:06.691,12752.140,0.702,0.032,0.746
1583678286732,2020-03-08T10:38:06.732,12752.181,0.743,0.043,0.745
1583678286773,2020-03-08T10:38:06.773,12752.222,0.718,0.109,0.742
1583678286814,2020-03-08T10:38:06.814,12752.263,0.747,0.059,0.756
1583678286855,2020-03-08T10:38:06.855,12752.304,0.728,0.026,0.763
1583678286896,2020-03-08T10:38:06.896,12752.345,0.706,0.050,0.744
1583678286935,2020-03-08T10:38:06.935,12752.384,0.757,0.053,0.726
1583678286977,2020-03-08T10:38:06.977,12752.426,0.745,0.048,0.729
1583678287018,2020-03-08T10:38:07.018,12752.467,0.738,0.047,0.729
1583678287059,2020-03-08T10:38:07.059,12752.508,0.756,0.055,0.729
1583678287100,2020-03-08T10:38:07.100,12752.549,0.771,0.062,0.729
1583678287141,2020-03-08T10:38:07.141,12752.590,0.760,0.061,0.726
1583678287182,2020-03-08T10:38:07.182,12752.631,0.744,0.041,0.731
1583678287223,2020-03-08T10:38:07.223,12752.672,0.723,0.027,0.745
1583678287264,2020-03-08T10:38:07.264,12752.713,0.703,0.024,0.742
1583678287305,2020-03-08T10:38:07.305,12752.754,0.713,0.030,0.737
1583678287346,2020-03-08T10:38:07.346,12752.795,0.730,0.046,0.738
1583678287385,2020-03-08T10:38:07.385,12752.834,0.733,0.069,0.738
1583678287426,2020-03-08T10:38:07.426,12752.875,0.728,0.082,0.734
1583678287467,2020-03-08T10:38:07.467,12752.916,0.718,0.059,0.726
1583678287508,2020-03-08T10:38:07.508,12752.957,0.719,0.044,0.725
1583678287549,2020-03-08T10:38:07.549,12752.998,0.737,0.056,0.732
1583678287590,2020-03-08T10:38:07.590,12753.039,0.760,0.063,0.727
1583678287631,2020-03-08T10:38:07.631,12753.080,0.751,0.082,0.720
1583678287672,2020-03-08T10:38:07.672,12753.121,0.753,0.080,0.717
1583678287713,2020-03-08T10:38:07.713,12753.162,0.733,0.054,0.722
1583678287754,2020-03-08T10:38:07.754,12753.203,0.719,0.023,0.728
1583678287795,2020-03-08T10:38:07.795,12753.244,0.723,0.014,0.729
1583678287835,2020-03-08T10:38:07.835,12753.284,0.747,0.025,0.727
1583678287876,2020-03-08T10:38:07.876,12753.325,0.756,0.041,0.727
1583678287917,2020-03-08T10:38:07.917,12753.366,0.780,0.063,0.719
1583678287958,2020-03-08T10:38:07.958,12753.407,0.779,0.066,0.711
1583678287999,2020-03-08T10:38:07.999,12753.448,0.746,0.053,0.713
1583678288040,2020-03-08T10:38:08.040,12753.489,0.729,0.063,0.712
1583678288081,2020-03-08T10:38:08.081,12753.530,0.723,0.076,0.712
1583678288122,2020-03-08T10:38:08.122,12753.571,0.744,0.071,0.713
1583678288163,2020-03-08T10:38:08.163,12753.612,0.746,0.063,0.716
1583678288204,2020-03-08T10:38:08.204,12753.653,0.750,0.048,0.718
1583678288245,2020-03-08T10:38:08.245,12753.694,0.760,0.040,0.720
1583678288285,2020-03-08T10:38:08.285,12753.734,0.749,0.036,0.718
1583678288326,2020-03-08T10:38:08.326,12753.775,0.754,0.037,0.713
1583678288367,2020-03-08T10:38:08.367,12753.816,0.759,0.046,0.708
1583678288408,2020-03-08T10:38:08.408,12753.857,0.755,0.044,0.708
1583678288449,2020-03-08T10:38:08.449,12753.898,0.756,0.029,0.710
1583678288490,2020-03-08T10:38:08.490,12753.939,0.759,0.029,0.711
1583678288531,2020-03-08T10:38:08.531,12753.980,0.770,0.026,0.712
1583678288572,2020-03-08T10:38:08.572,12754.021,0.764,0.037,0.710
1583678288613,2020-03-08T10:38:08.613,12754.062,0.764,0.043,0.709
1583678288654,2020-03-08T10:38:08.654,12754.103,0.762,0.044,0.710
1583678288695,2020-03-08T10:38:08.695,12754.144,0.754,0.047,0.709
1583678288734,2020-03-08T10:38:08.734,12754.183,0.747,0.060,0.713
1583678288775,2020-03-08T10:38:08.775,12754.224,0.737,0.073,0.709
1583678288816,2020-03-08T10:38:08.816,12754.265,0.743,0.065,0.711
1583678288857,2020-03-08T10:38:08.857,12754.306,0.742,0.065,0.714
1583678288898,2020-03-08T10:38:08.898,12754.347,0.749,0.067,0.709
1583678288939,2020-03-08T10:38:08.939,12754.388,0.752,0.072,0.712
1583678288980,2020-03-08T10:38:08.980,12754.429,0.752,0.074,0.709
1583678289021,2020-03-08T10:38:09.021,12754.470,0.758,0.074,0.705
1583678289062,2020-03-08T10:38:09.062,12754.511,0.765,0.084,0.698
1583678289103,2020-03-08T10:38:09.103,12754.552,0.769,0.085,0.699
1583678289144,2020-03-08T10:38:09.144,12754.593,0.759,0.067,0.701
1583678289184,2020-03-08T10:38:09.184,12754.633,0.757,0.046,0.705
1583678289225,2020-03-08T10:38:09.225,12754.674,0.754,0.043,0.712
1583678289266,2020-03-08T10:38:09.266,12754.715,0.750,0.044,0.712
1583678289307,2020-03-08T10:38:09.307,12754.756,0.750,0.050,0.710
1583678289348,2020-03-08T10:38:09.348,12754.797,0.748,0.043,0.709
1583678289389,2020-03-08T10:38:09.389,12754.838,0.748,0.033,0.710
1583678289430,2020-03-08T10:38:09.430,12754.879,0.750,0.024,0.711
1583678289471,2020-03-08T10:38:09.471,12754.920,0.757,0.026,0.710
1583678289512,2020-03-08T10:38:09.512,12754.961,0.765,0.022,0.708
1583678289553,2020-03-08T10:38:09.553,12755.002,0.776,0.020,0.708
1583678289594,2020-03-08T10:38:09.594,12755.043,0.773,0.025,0.707
1583678289634,2020-03-08T10:38:09.634,12755.083,0.765,0.036,0.703
1583678289675,2020-03-08T10:38:09.675,12755.124,0.764,0.046,0.702
1583678289716,2020-03-08T10:38:09.716,12755.165,0.766,0.048,0.704
1583678289757,2020-03-08T10:38:09.757,12755.206,0.750,0.052,0.703
1583678289798,2020-03-08T10:38:09.798,12755.247,0.752,0.045,0.708
1583678289839,2020-03-08T10:38:09.839,12755.288,0.747,0.039,0.711
1583678289880,2020-03-08T10:38:09.880,12755.329,0.744,0.036,0.706
1583678289921,2020-03-08T10:38:09.921,12755.370,0.748,0.034,0.706
1583678289962,2020-03-08T10:38:09.962,12755.411,0.757,0.042,0.703
1583678290003,2020-03-08T10:38:10.003,12755.452,0.768,0.050,0.700
1583678290044,2020-03-08T10:38:10.044,12755.493,0.770,0.063,0.693
1583678290083,2020-03-08T10:38:10.083,12755.532,0.777,0.075,0.686
1583678290124,2020-03-08T10:38:10.124,12755.573,0.783,0.079,0.683
1583678290165,2020-03-08T10:38:10.165,12755.614,0.785,0.080,0.679
1583678290206,2020-03-08T10:38:10.206,12755.655,0.792,0.082,0.677
1583678290247,2020-03-08T10:38:10.247,12755.696,0.795,0.083,0.677
1583678290289,2020-03-08T10:38:10.289,12755.738,0.792,0.083,0.677
1583678290330,2020-03-08T10:38:10.330,12755.779,0.787,0.089,0.673
1583678290371,2020-03-08T10:38:10.371,12755.820,0.778,0.096,0.673
1583678290412,2020-03-08T10:38:10.412,12755.861,0.772,0.099,0.682
1583678290453,2020-03-08T10:38:10.453,12755.902,0.768,0.093,0.684
1583678290494,2020-03-08T10:38:10.494,12755.943,0.762,0.074,0.685
1583678290533,2020-03-08T10:38:10.533,12755.982,0.768,0.058,0.692
1583678290574,2020-03-08T10:38:10.574,12756.023,0.763,0.057,0.694
1583678290615,2020-03-08T10:38:10.615,12756.064,0.763,0.053,0.697
1583678290656,2020-03-08T10:38:10.656,12756.105,0.757,0.043,0.696
1583678290697,2020-03-08T10:38:10.697,12756.146,0.760,0.026,0.702
1583678290738,2020-03-08T10:38:10.738,12756.187,0.764,-0.001,0.707
1583678290779,2020-03-08T10:38:10.779,12756.228,0.764,-0.020,0.708
1583678290820,2020-03-08T10:38:10.820,12756.269,0.774,-0.033,0.708
1583678290861,2020-03-08T10:38:10.861,12756.310,0.771,-0.030,0.707
1583678290902,2020-03-08T10:38:10.902,12756.351,0.772,-0.030,0.708
1583678290943,2020-03-08T10:38:10.943,12756.392,0.764,-0.026,0.706
1583678290983,2020-03-08T10:38:10.983,12756.432,0.758,-0.014,0.697
1583678291024,2020-03-08T10:38:11.024,12756.473,0.768,0.010,0.691
1583678291065,2020-03-08T10:38:11.065,12756.514,0.768,0.028,0.688
1583678291106,2020-03-08T10:38:11.106,12756.555,0.770,0.025,0.688
1583678291147,2020-03-08T10:38:11.147,12756.596,0.772,0.017,0.683
1583678291188,2020-03-08T10:38:11.188,12756.637,0.762,0.044,0.680
1583678291229,2020-03-08T10:38:11.229,12756.678,0.767,0.067,0.671
1583678291270,2020-03-08T10:38:11.270,12756.719,0.802,0.062,0.660
1583678291311,2020-03-08T10:38:11.311,12756.760,0.811,0.078,0.652
1583678291352,2020-03-08T10:38:11.352,12756.801,0.815,0.088,0.644
1583678291393,2020-03-08T10:38:11.393,12756.842,0.830,0.077,0.641
1583678291434,2020-03-08T10:38:11.434,12756.883,0.830,0.083,0.635
1583678291474,2020-03-08T10:38:11.474,12756.923,0.829,0.087,0.632
1583678291515,2020-03-08T10:38:11.515,12756.964,0.833,0.073,0.635
1583678291556,2020-03-08T10:38:11.556,12757.005,0.825,0.064,0.633
1583678291597,2020-03-08T10:38:11.597,12757.046,0.815,0.062,0.634
1583678291638,2020-03-08T10:38:11.638,12757.087,0.808,0.049,0.641
1583678291679,2020-03-08T10:38:11.679,12757.128,0.800,0.026,0.650
1583678291720,2020-03-08T10:38:11.720,12757.169,0.793,0.004,0.658
1583678291761,2020-03-08T10:38:11.761,12757.210,0.787,-0.037,0.666
1583678291802,2020-03-08T10:38:11.802,12757.251,0.787,-0.064,0.676
1583678291843,2020-03-08T10:38:11.843,12757.292,0.796,-0.037,0.681
1583678291884,2020-03-08T10:38:11.884,12757.333,0.799,-0.035,0.674
1583678291923,2020-03-08T10:38:11.923,12757.372,0.793,-0.058,0.675
1583678291964,2020-03-08T10:38:11.964,12757.413,0.796,-0.060,0.680
1583678292005,2020-03-08T10:38:12.005,12757.454,0.794,-0.063,0.681
1583678292046,2020-03-08T10:38:12.046,12757.495,0.788,-0.063,0.672
1583678292087,2020-03-08T10:38:12.087,12757.536,0.782,-0.042,0.667
1583678292128,2020-03-08T10:38:12.128,12757.577,0.782,-0.022,0.661
1583678292169,2020-03-08T10:38:12.169,12757.618,0.791,-0.013,0.656
1583678292210,2020-03-08T10:38:12.210,12757.659,0.797,0.000,0.651
1583678292251,2020-03-08T10:38:12.251,12757.700,0.813,0.013,0.646
1583678292292,2020-03-08T10:38:12.292,12757.741,0.816,0.039,0.639
1583678292333,2020-03-08T10:38:12.333,12757.782,0.813,0.063,0.630
1583678292373,2020-03-08T10:38:12.373,12757.822,0.826,0.080,0.625
1583678292414,2020-03-08T10:38:12.414,12757.863,0.838,0.092,0.617
1583678292455,2020-03-08T10:38:12.455,12757.904,0.841,0.100,0.608
1583678292496,2020-03-08T10:38:12.496,12757.945,0.848,0.102,0.605
1583678292537,2020-03-08T10:38:12.537,12757.986,0.849,0.101,0.602
1583678292578,2020-03-08T10:38:12.578,12758.027,0.859,0.092,0.600
1583678292619,2020-03-08T10:38:12.619,12758.068,0.857,0.085,0.599
1583678292660,2020-03-08T10:38:12.660,12758.109,0.854,0.083,0.603
1583678292701,2020-03-08T10:38:12.701,12758.150,0.842,0.072,0.611
1583678292742,2020-03-08T10:38:12.742,12758.191,0.825,0.052,0.617
1583678292783,2020-03-08T10:38:12.783,12758.232,0.818,0.034,0.628
1583678292823,2020-03-08T10:38:12.823,12758.272,0.808,0.020,0.639
1583678292864,2020-03-08T10:38:12.864,12758.313,0.796,0.002,0.647
1583678292905,2020-03-08T10:38:12.905,12758.354,0.795,-0.010,0.657
1583678292946,2020-03-08T10:38:12.946,12758.395,0.796,-0.025,0.662
1583678292987,2020-03-08T10:38:12.987,12758.436,0.795,-0.044,0.665
1583678293028,2020-03-08T10:38:13.028,12758.477,0.792,-0.065,0.672
1583678293069,2020-03-08T10:38:13.069,12758.518,0.798,-0.096,0.672
1583678293110,2020-03-08T10:38:13.110,12758.559,0.805,-0.111,0.670
1583678293151,2020-03-08T10:38:13.151,12758.600,0.803,-0.103,0.669
1583678293192,2020-03-08T10:38:13.192,12758.641,0.802,-0.092,0.670
1583678293233,2020-03-08T10:38:13.233,12758.682,0.795,-0.094,0.667
1583678293272,2020-03-08T10:38:13.272,12758.721,0.790,-0.076,0.666
1583678293313,2020-03-08T10:38:13.313,12758.762,0.776,-0.055,0.663
1583678293354,2020-03-08T10:38:13.354,12758.803,0.783,-0.028,0.656
1583678293395,2020-03-08T10:38:13.395,12758.844,0.796,-0.001,0.653
1583678293436,2020-03-08T10:38:13.436,12758.885,0.801,0.025,0.649
1583678293477,2020-03-08T10:38:13.477,12758.926,0.805,0.049,0.644
1583678293518,2020-03-08T10:38:13.518,12758.967,0.804,0.061,0.638
1583678293560,2020-03-08T10:38:13.560,12759.009,0.824,0.059,0.626
1583678293601,2020-03-08T10:38:13.601,12759.050,0.836,0.071,0.609
1583678293642,2020-03-08T10:38:13.642,12759.091,0.844,0.083,0.602
1583678293681,2020-03-08T10:38:13.681,12759.130,0.864,0.087,0.592
1583678293722,2020-03-08T10:38:13.722,12759.171,0.880,0.106,0.583
1583678293763,2020-03-08T10:38:13.763,12759.212,0.888,0.112,0.580
1583678293804,2020-03-08T10:38:13.804,12759.253,0.892,0.103,0.585
1583678293845,2020-03-08T10:38:13.845,12759.294,0.881,0.101,0.590
1583678293886,2020-03-08T10:38:13.886,12759.335,0.859,0.100,0.596
1583678293927,2020-03-08T10:38:13.927,12759.376,0.830,0.086,0.602
1583678293968,2020-03-08T10:38:13.968,12759.417,0.815,0.075,0.612
1583678294009,2020-03-08T10:38:14.009,12759.458,0.797,0.058,0.628
1583678294050,2020-03-08T10:38:14.050,12759.499,0.792,0.041,0.641
1583678294091,2020-03-08T10:38:14.091,12759.540,0.790,0.015,0.649
1583678294131,2020-03-08T10:38:14.131,12759.580,0.813,-0.028,0.661
1583678294172,2020-03-08T10:38:14.172,12759.621,0.831,-0.058,0.670
1583678294213,2020-03-08T10:38:14.213,12759.662,0.827,-0.070,0.675
1583678294254,2020-03-08T10:38:14.254,12759.703,0.802,-0.083,0.675
1583678294295,2020-03-08T10:38:14.295,12759.744,0.784,-0.095,0.689
1583678294336,2020-03-08T10:38:14.336,12759.785,0.757,-0.096,0.701
1583678294377,2020-03-08T10:38:14.377,12759.826,0.740,-0.088,0.709
1583678294418,2020-03-08T10:38:14.418,12759.867,0.729,-0.074,0.710
1583678294459,2020-03-08T10:38:14.459,12759.908,0.728,-0.048,0.711
1583678294500,2020-03-08T10:38:14.500,12759.949,0.732,-0.032,0.709
1583678294541,2020-03-08T10:38:14.541,12759.990,0.747,-0.034,0.707
1583678294582,2020-03-08T10:38:14.582,12760.031,0.757,-0.023,0.705
1583678294622,2020-03-08T10:38:14.622,12760.071,0.761,0.006,0.693
1583678294663,2020-03-08T10:38:14.663,12760.112,0.764,0.045,0.684
1583678294704,2020-03-08T10:38:14.704,12760.153,0.781,0.056,0.671
1583678294745,2020-03-08T10:38:14.745,12760.194,0.803,0.093,0.658
1583678294786,2020-03-08T10:38:14.786,12760.235,0.818,0.124,0.654
1583678294827,2020-03-08T10:38:14.827,12760.276,0.829,0.125,0.646
1583678294868,2020-03-08T10:38:14.868,12760.317,0.835,0.131,0.636
1583678294909,2020-03-08T10:38:14.909,12760.358,0.831,0.131,0.628
1583678294950,2020-03-08T10:38:14.950,12760.399,0.826,0.126,0.631
1583678294991,2020-03-08T10:38:14.991,12760.440,0.815,0.122,0.636
1583678295032,2020-03-08T10:38:15.032,12760.481,0.813,0.102,0.639
1583678295071,2020-03-08T10:38:15.071,12760.520,0.800,0.089,0.650
1583678295112,2020-03-08T10:38:15.112,12760.561,0.786,0.069,0.665
1583678295153,2020-03-08T10:38:15.153,12760.602,0.774,0.046,0.679
1583678295194,2020-03-08T10:38:15.194,12760.643,0.759,0.022,0.690
1583678295235,2020-03-08T10:38:15.235,12760.684,0.752,0.007,0.695
1583678295276,2020-03-08T10:38:15.276,12760.725,0.759,-0.002,0.700
1583678295317,2020-03-08T10:38:15.317,12760.766,0.761,-0.023,0.704
1583678295358,2020-03-08T10:38:15.358,12760.807,0.771,-0.042,0.704
1583678295399,2020-03-08T10:38:15.399,12760.848,0.770,-0.071,0.707
1583678295440,2020-03-08T10:38:15.440,12760.889,0.767,-0.102,0.710
1583678295481,2020-03-08T10:38:15.481,12760.930,0.785,-0.090,0.704
1583678295521,2020-03-08T10:38:15.521,12760.970,0.794,-0.048,0.708
1583678295562,2020-03-08T10:38:15.562,12761.011,0.774,-0.054,0.705
1583678295603,2020-03-08T10:38:15.603,12761.052,0.758,-0.050,0.695
1583678295644,2020-03-08T10:38:15.644,12761.093,0.738,-0.031,0.693
1583678295685,2020-03-08T10:38:15.685,12761.134,0.733,-0.002,0.692
1583678295726,2020-03-08T10:38:15.726,12761.175,0.760,0.044,0.682
1583678295767,2020-03-08T10:38:15.767,12761.216,0.790,0.065,0.672
1583678295808,2020-03-08T10:38:15.808,12761.257,0.811,0.065,0.671
1583678295849,2020-03-08T10:38:15.849,12761.298,0.796,0.084,0.666
1583678295890,2020-03-08T10:38:15.890,12761.339,0.797,0.084,0.660
1583678295931,2020-03-08T10:38:15.931,12761.380,0.804,0.083,0.653
1583678295971,2020-03-08T10:38:15.971,12761.420,0.809,0.118,0.648
1583678296012,2020-03-08T10:38:16.012,12761.461,0.821,0.123,0.643
1583678296053,2020-03-08T10:38:16.053,12761.502,0.827,0.124,0.641
1583678296094,2020-03-08T10:38:16.094,12761.543,0.817,0.137,0.641
1583678296135,2020-03-08T10:38:16.135,12761.584,0.815,0.134,0.637
1583678296176,2020-03-08T10:38:16.176,12761.625,0.812,0.119,0.644
1583678296217,2020-03-08T10:38:16.217,12761.666,0.797,0.099,0.651
1583678296258,2020-03-08T10:38:16.258,12761.707,0.793,0.075,0.660
1583678296299,2020-03-08T10:38:16.299,12761.748,0.781,0.050,0.670
1583678296340,2020-03-08T10:38:16.340,12761.789,0.762,0.035,0.684
1583678296381,2020-03-08T10:38:16.381,12761.830,0.758,0.014,0.695
1583678296420,2020-03-08T10:38:16.420,12761.869,0.759,-0.007,0.703
1583678296461,2020-03-08T10:38:16.461,12761.910,0.758,-0.019,0.704
1583678296502,2020-03-08T10:38:16.502,12761.951,0.763,-0.025,0.706
1583678296543,2020-03-08T10:38:16.543,12761.992,0.766,-0.041,0.712
1583678296584,2020-03-08T10:38:16.584,12762.033,0.764,-0.060,0.719
1583678296625,2020-03-08T10:38:16.625,12762.074,0.754,-0.065,0.718
1583678296666,2020-03-08T10:38:16.666,12762.115,0.757,-0.051,0.714
1583678296707,2020-03-08T10:38:16.707,12762.156,0.761,-0.040,0.709
1583678296748,2020-03-08T10:38:16.748,12762.197,0.757,-0.035,0.703
1583678296789,2020-03-08T10:38:16.789,12762.238,0.766,-0.007,0.693
1583678296831,2020-03-08T10:38:16.831,12762.280,0.778,0.019,0.688
1583678296870,2020-03-08T10:38:16.870,12762.319,0.778,0.044,0.685
1583678296911,2020-03-08T10:38:16.911,12762.360,0.786,0.044,0.684
1583678296952,2020-03-08T10:38:16.952,12762.401,0.784,0.046,0.685
1583678296993,2020-03-08T10:38:16.993,12762.442,0.776,0.068,0.678
1583678297034,2020-03-08T10:38:17.034,12762.483,0.787,0.089,0.672
1583678297075,2020-03-08T10:38:17.075,12762.524,0.791,0.102,0.669
1583678297116,2020-03-08T10:38:17.116,12762.565,0.789,0.112,0.666
1583678297157,2020-03-08T10:38:17.157,12762.606,0.798,0.122,0.664
1583678297198,2020-03-08T10:38:17.198,12762.647,0.815,0.134,0.655
1583678297239,2020-03-08T10:38:17.239,12762.688,0.815,0.115,0.656
1583678297280,2020-03-08T10:38:17.280,12762.729,0.797,0.099,0.664
1583678297320,2020-03-08T10:38:17.320,12762.769,0.790,0.097,0.664
1583678297361,2020-03-08T10:38:17.361,12762.810,0.783,0.091,0.669
1583678297402,2020-03-08T10:38:17.402,12762.851,0.771,0.079,0.678
1583678297443,2020-03-08T10:38:17.443,12762.892,0.769,0.067,0.688
1583678297484,2020-03-08T10:38:17.484,12762.933,0.758,0.049,0.696
1583678297525,2020-03-08T10:38:17.525,12762.974,0.750,0.025,0.707
1583678297566,2020-03-08T10:38:17.566,12763.015,0.744,0.011,0.714
1583678297607,2020-03-08T10:38:17.607,12763.056,0.749,-0.004,0.715
1583678297648,2020-03-08T10:38:17.648,12763.097,0.753,-0.026,0.724
1583678297689,2020-03-08T10:38:17.689,12763.138,0.747,-0.061,0.731
1583678297730,2020-03-08T10:38:17.730,12763.179,0.743,-0.073,0.737
1583678297769,2020-03-08T10:38:17.769,12763.218,0.744,-0.077,0.742
1583678297810,2020-03-08T10:38:17.810,12763.259,0.740,-0.081,0.739
1583678297852,2020-03-08T10:38:17.852,12763.301,0.739,-0.071,0.734
1583678297893,2020-03-08T10:38:17.893,12763.342,0.734,-0.052,0.732
1583678297934,2020-03-08T10:38:17.934,12763.383,0.724,-0.035,0.726
1583678297975,2020-03-08T10:38:17.975,12763.424,0.729,-0.021,0.717
1583678298016,2020-03-08T10:38:18.016,12763.465,0.737,0.004,0.712
1583678298057,2020-03-08T10:38:18.057,12763.506,0.744,0.044,0.706
1583678298098,2020-03-08T10:38:18.098,12763.547,0.764,0.059,0.699
1583678298139,2020-03-08T10:38:18.139,12763.588,0.765,0.067,0.697
1583678298180,2020-03-08T10:38:18.180,12763.629,0.769,0.076,0.695
1583678298219,2020-03-08T10:38:18.219,12763.668,0.779,0.084,0.684
1583678298260,2020-03-08T10:38:18.260,12763.709,0.787,0.106,0.676
1583678298301,2020-03-08T10:38:18.301,12763.750,0.796,0.125,0.668
1583678298342,2020-03-08T10:38:18.342,12763.791,0.818,0.127,0.659
1583678298383,2020-03-08T10:38:18.383,12763.832,0.822,0.142,0.652
1583678298424,2020-03-08T10:38:18.424,12763.873,0.819,0.150,0.650
1583678298465,2020-03-08T10:38:18.465,12763.914,0.804,0.128,0.652
1583678298506,2020-03-08T10:38:18.506,12763.955,0.785,0.110,0.656
1583678298547,2020-03-08T10:38:18.547,12763.996,0.768,0.102,0.671
1583678298588,2020-03-08T10:38:18.588,12764.037,0.750,0.083,0.685
1583678298629,2020-03-08T10:38:18.629,12764.078,0.741,0.040,0.701
1583678298670,2020-03-08T10:38:18.670,12764.119,0.739,0.003,0.716
1583678298710,2020-03-08T10:38:18.710,12764.159,0.748,-0.010,0.712
1583678298751,2020-03-08T10:38:18.751,12764.200,0.757,-0.010,0.708
1583678298792,2020-03-08T10:38:18.792,12764.241,0.763,-0.015,0.711
1583678298833,2020-03-08T10:38:18.833,12764.282,0.770,-0.040,0.710
1583678298874,2020-03-08T10:38:18.874,12764.323,0.773,-0.061,0.707
1583678298915,2020-03-08T10:38:18.915,12764.364,0.787,-0.079,0.704
1583678298956,2020-03-08T10:38:18.956,12764.405,0.796,-0.101,0.706
1583678298997,2020-03-08T10:38:18.997,12764.446,0.788,-0.098,0.701
1583678299038,2020-03-08T10:38:19.038,12764.487,0.778,-0.084,0.697
1583678299079,2020-03-08T10:38:19.079,12764.528,0.767,-0.066,0.696
1583678299119,2020-03-08T10:38:19.119,12764.568,0.756,-0.040,0.696
1583678299160,2020-03-08T10:38:19.160,12764.609,0.758,-0.016,0.695
1583678299201,2020-03-08T10:38:19.201,12764.650,0.754,0.005,0.692
1583678299242,2020-03-08T10:38:19.242,12764.691,0.749,0.036,0.690
1583678299283,2020-03-08T10:38:19.283,12764.732,0.763,0.050,0.691
1583678299324,2020-03-08T10:38:19.324,12764.773,0.771,0.049,0.683
1583678299365,2020-03-08T10:38:19.365,12764.814,0.770,0.058,0.677
1583678299406,2020-03-08T10:38:19.406,12764.855,0.802,0.057,0.670
1583678299447,2020-03-08T10:38:19.447,12764.896,0.827,0.097,0.658
1583678299488,2020-03-08T10:38:19.488,12764.937,0.815,0.152,0.639
1583678299529,2020-03-08T10:38:19.529,12764.978,0.812,0.161,0.630
1583678299568,2020-03-08T10:38:19.568,12765.017,0.820,0.146,0.626
1583678299609,2020-03-08T10:38:19.609,12765.058,0.826,0.125,0.627
1583678299650,2020-03-08T10:38:19.650,12765.099,0.824,0.107,0.632
1583678299691,2020-03-08T10:38:19.691,12765.140,0.822,0.094,0.643
1583678299732,2020-03-08T10:38:19.732,12765.181,0.807,0.077,0.653
1583678299773,2020-03-08T10:38:19.773,12765.222,0.773,0.042,0.665
1583678299814,2020-03-08T10:38:19.814,12765.263,0.740,0.014,0.683
1583678299855,2020-03-08T10:38:19.855,12765.304,0.753,-0.019,0.678
1583678299896,2020-03-08T10:38:19.896,12765.345,0.799,-0.035,0.680
1583678299937,2020-03-08T10:38:19.937,12765.386,0.801,-0.033,0.684
1583678299978,2020-03-08T10:38:19.978,12765.427,0.797,-0.046,0.688
1583678300018,2020-03-08T10:38:20.018,12765.467,0.791,-0.063,0.690
1583678300059,2020-03-08T10:38:20.059,12765.508,0.797,-0.090,0.693
1583678300100,2020-03-08T10:38:20.100,12765.549,0.799,-0.104,0.688
1583678300141,2020-03-08T10:38:20.141,12765.590,0.795,-0.102,0.680
1583678300182,2020-03-08T10:38:20.182,12765.631,0.786,-0.076,0.674
1583678300223,2020-03-08T10:38:20.223,12765.672,0.773,-0.055,0.671
1583678300264,2020-03-08T10:38:20.264,12765.713,0.775,-0.037,0.667
1583678300305,2020-03-08T10:38:20.305,12765.754,0.781,-0.015,0.665
1583678300346,2020-03-08T10:38:20.346,12765.795,0.794,0.007,0.667
1583678300387,2020-03-08T10:38:20.387,12765.836,0.798,0.021,0.668
1583678300427,2020-03-08T10:38:20.427,12765.876,0.793,0.034,0.664
1583678300468,2020-03-08T10:38:20.468,12765.917,0.816,0.049,0.652
1583678300509,2020-03-08T10:38:20.509,12765.958,0.807,0.079,0.646
1583678300550,2020-03-08T10:38:20.550,12765.999,0.815,0.086,0.635
1583678300591,2020-03-08T10:38:20.591,12766.040,0.833,0.087,0.629
1583678300632,2020-03-08T10:38:20.632,12766.081,0.847,0.095,0.623
1583678300673,2020-03-08T10:38:20.673,12766.122,0.837,0.091,0.634
1583678300714,2020-03-08T10:38:20.714,12766.163,0.793,0.057,0.649
1583678300755,2020-03-08T10:38:20.755,12766.204,0.764,0.058,0.647
1583678300796,2020-03-08T10:38:20.796,12766.245,0.776,0.085,0.628
1583678300837,2020-03-08T10:38:20.837,12766.286,0.828,0.119,0.614
1583678300876,2020-03-08T10:38:20.876,12766.325,0.865,0.120,0.602
1583678300917,2020-03-08T10:38:20.917,12766.366,0.875,0.096,0.603
1583678300958,2020-03-08T10:38:20.958,12766.407,0.850,0.037,0.627
1583678300999,2020-03-08T10:38:20.999,12766.448,0.863,-0.044,0.652
1583678301040,2020-03-08T10:38:21.040,12766.489,0.826,-0.049,0.674
1583678301081,2020-03-08T10:38:21.081,12766.530,0.768,-0.091,0.691
1583678301122,2020-03-08T10:38:21.122,12766.571,0.760,-0.058,0.697
1583678301164,2020-03-08T10:38:21.164,12766.613,0.730,0.012,0.686
1583678301205,2020-03-08T10:38:21.205,12766.654,0.727,-0.025,0.694
1583678301246,2020-03-08T10:38:21.246,12766.695,0.744,-0.053,0.700
1583678301287,2020-03-08T10:38:21.287,12766.736,0.767,-0.036,0.688
1583678301326,2020-03-08T10:38:21.326,12766.775,0.800,-0.028,0.675
1583678301367,2020-03-08T10:38:21.367,12766.816,0.789,-0.037,0.675
1583678301408,2020-03-08T10:38:21.408,12766.857,0.788,0.030,0.669
1583678301449,2020-03-08T10:38:21.449,12766.898,0.778,-0.001,0.670
1583678301490,2020-03-08T10:38:21.490,12766.939,0.764,-0.013,0.673
1583678301531,2020-03-08T10:38:21.531,12766.980,0.785,0.016,0.660
1583678301572,2020-03-08T10:38:21.572,12767.021,0.818,0.040,0.639
1583678301613,2020-03-08T10:38:21.613,12767.062,0.836,0.081,0.630
1583678301654,2020-03-08T10:38:21.654,12767.103,0.839,0.075,0.620
1583678301695,2020-03-08T10:38:21.695,12767.144,0.858,0.010,0.642
1583678301736,2020-03-08T10:38:21.736,12767.185,0.825,-0.007,0.652
1583678301776,2020-03-08T10:38:21.776,12767.225,0.817,0.006,0.648
1583678301817,2020-03-08T10:38:21.817,12767.266,0.815,0.042,0.637
1583678301858,2020-03-08T10:38:21.858,12767.307,0.806,0.061,0.644
1583678301899,2020-03-08T10:38:21.899,12767.348,0.774,0.005,0.667
1583678301940,2020-03-08T10:38:21.940,12767.389,0.760,-0.013,0.657
1583678301981,2020-03-08T10:38:21.981,12767.430,0.815,0.048,0.617
1583678302022,2020-03-08T10:38:22.022,12767.471,0.871,0.075,0.615
1583678302063,2020-03-08T10:38:22.063,12767.512,0.872,0.058,0.622
1583678302104,2020-03-08T10:38:22.104,12767.553,0.847,0.020,0.623
1583678302145,2020-03-08T10:38:22.145,12767.594,0.824,-0.001,0.637
1583678302186,2020-03-08T10:38:22.186,12767.635,0.796,-0.008,0.662
1583678302227,2020-03-08T10:38:22.227,12767.676,0.773,-0.032,0.672
1583678302267,2020-03-08T10:38:22.267,12767.716,0.785,-0.017,0.654
1583678302308,2020-03-08T10:38:22.308,12767.757,0.820,0.019,0.639
1583678302349,2020-03-08T10:38:22.349,12767.798,0.829,0.039,0.639
1583678302390,2020-03-08T10:38:22.390,12767.839,0.820,0.023,0.637
1583678302431,2020-03-08T10:38:22.431,12767.880,0.805,0.006,0.643
1583678302472,2020-03-08T10:38:22.472,12767.921,0.802,0.007,0.651
1583678302513,2020-03-08T10:38:22.513,12767.962,0.800,0.012,0.654
1583678302554,2020-03-08T10:38:22.554,12768.003,0.808,0.027,0.647
1583678302595,2020-03-08T10:38:22.595,12768.044,0.810,0.021,0.648
1583678302636,2020-03-08T10:38:22.636,12768.085,0.815,0.026,0.644
1583678302677,2020-03-08T10:38:22.677,12768.126,0.825,0.044,0.634
1583678302716,2020-03-08T10:38:22.716,12768.165,0.817,0.025,0.641
1583678302757,2020-03-08T10:38:22.757,12768.206,0.801,0.006,0.651
1583678302798,2020-03-08T10:38:22.798,12768.247,0.802,0.018,0.646
1583678302839,2020-03-08T10:38:22.839,12768.288,0.817,0.028,0.639
1583678302880,2020-03-08T10:38:22.880,12768.329,0.821,0.003,0.646
1583678302921,2020-03-08T10:38:22.921,12768.370,0.813,-0.007,0.651
1583678302962,2020-03-08T10:38:22.962,12768.411,0.814,0.012,0.641
1583678303003,2020-03-08T10:38:23.003,12768.452,0.824,0.021,0.641
1583678303044,2020-03-08T10:38:23.044,12768.493,0.822,0.005,0.641
1583678303085,2020-03-08T10:38:23.085,12768.534,0.806,0.008,0.645
1583678303126,2020-03-08T10:38:23.126,12768.575,0.799,0.015,0.646
1583678303166,2020-03-08T10:38:23.166,12768.615,0.803,0.001,0.654
1583678303207,2020-03-08T10:38:23.207,12768.656,0.808,-0.009,0.659
1583678303248,2020-03-08T10:38:23.248,12768.697,0.818,0.013,0.649
1583678303289,2020-03-08T10:38:23.289,12768.738,0.815,0.026,0.640
1583678303330,2020-03-08T10:38:23.330,12768.779,0.811,0.028,0.641
1583678303371,2020-03-08T10:38:23.371,12768.820,0.808,0.038,0.642
1583678303412,2020-03-08T10:38:23.412,12768.861,0.808,0.033,0.646
1583678303453,2020-03-08T10:38:23.453,12768.902,0.803,0.003,0.648
1583678303494,2020-03-08T10:38:23.494,12768.943,0.814,-0.006,0.648
1583678303535,2020-03-08T10:38:23.535,12768.984,0.825,0.020,0.641
1583678303576,2020-03-08T10:38:23.576,12769.025,0.826,0.029,0.644
1583678303616,2020-03-08T10:38:23.616,12769.065,0.814,0.004,0.651
1583678303657,2020-03-08T10:38:23.657,12769.106,0.799,0.005,0.657
1583678303698,2020-03-08T10:38:23.698,12769.147,0.795,0.017,0.653
1583678303739,2020-03-08T10:38:23.739,12769.188,0.800,0.022,0.645
1583678303780,2020-03-08T10:38:23.780,12769.229,0.797,0.028,0.646
1583678303821,2020-03-08T10:38:23.821,12769.270,0.790,-0.007,0.661
1583678303862,2020-03-08T10:38:23.862,12769.311,0.797,-0.008,0.657
1583678303903,2020-03-08T10:38:23.903,12769.352,0.828,0.028,0.642
1583678303944,2020-03-08T10:38:23.944,12769.393,0.848,0.042,0.636
1583678303985,2020-03-08T10:38:23.985,12769.434,0.832,0.027,0.638
1583678304026,2020-03-08T10:38:24.026,12769.475,0.806,0.011,0.646
1583678304067,2020-03-08T10:38:24.067,12769.516,0.793,0.015,0.647
1583678304106,2020-03-08T10:38:24.106,12769.555,0.799,0.014,0.655
1583678304147,2020-03-08T10:38:24.147,12769.596,0.806,-0.005,0.654
1583678304188,2020-03-08T10:38:24.188,12769.637,0.808,0.007,0.646
1583678304229,2020-03-08T10:38:24.229,12769.678,0.826,0.029,0.642
1583678304270,2020-03-08T10:38:24.270,12769.719,0.828,0.035,0.638
1583678304311,2020-03-08T10:38:24.311,12769.760,0.809,0.022,0.645
1583678304352,2020-03-08T10:38:24.352,12769.801,0.796,0.006,0.656
1583678304393,2020-03-08T10:38:24.393,12769.842,0.792,0.011,0.658
1583678304435,2020-03-08T10:38:24.435,12769.884,0.793,-0.002,0.661
1583678304476,2020-03-08T10:38:24.476,12769.925,0.801,0.000,0.652
1583678304517,2020-03-08T10:38:24.517,12769.966,0.816,0.029,0.639
1583678304556,2020-03-08T10:38:24.556,12770.005,0.826,0.036,0.638
1583678304597,2020-03-08T10:38:24.597,12770.046,0.813,0.023,0.642
1583678304638,2020-03-08T10:38:24.638,12770.087,0.803,0.018,0.650
1583678304679,2020-03-08T10:38:24.679,12770.128,0.793,0.009,0.664
1583678304720,2020-03-08T10:38:24.720,12770.169,0.803,0.004,0.654
1583678304761,2020-03-08T10:38:24.761,12770.210,0.831,0.022,0.637
1583678304802,2020-03-08T10:38:24.802,12770.251,0.833,0.026,0.635
1583678304843,2020-03-08T10:38:24.843,12770.292,0.823,0.020,0.635
1583678304884,2020-03-08T10:38:24.884,12770.333,0.809,0.015,0.643
1583678304925,2020-03-08T10:38:24.925,12770.374,0.797,0.007,0.655
1583678304966,2020-03-08T10:38:24.966,12770.415,0.804,0.005,0.657
1583678305006,2020-03-08T10:38:25.006,12770.455,0.809,0.012,0.653
1583678305047,2020-03-08T10:38:25.047,12770.496,0.813,0.018,0.646
1583678305088,2020-03-08T10:38:25.088,12770.537,0.806,0.016,0.645
1583678305129,2020-03-08T10:38:25.129,12770.578,0.802,0.013,0.648
1583678305170,2020-03-08T10:38:25.170,12770.619,0.805,0.008,0.649
1583678305211,2020-03-08T10:38:25.211,12770.660,0.805,0.000,0.654
1583678305252,2020-03-08T10:38:25.252,12770.701,0.813,-0.005,0.657
1583678305293,2020-03-08T10:38:25.293,12770.742,0.815,-0.000,0.652
1583678305334,2020-03-08T10:38:25.334,12770.783,0.813,0.016,0.647
1583678305375,2020-03-08T10:38:25.375,12770.824,0.808,0.019,0.647
1583678305416,2020-03-08T10:38:25.416,12770.865,0.801,0.012,0.648
1583678305456,2020-03-08T10:38:25.456,12770.905,0.806,0.007,0.652
1583678305497,2020-03-08T10:38:25.497,12770.946,0.818,0.017,0.645
1583678305538,2020-03-08T10:38:25.538,12770.987,0.817,0.023,0.645
1583678305579,2020-03-08T10:38:25.579,12771.028,0.805,0.008,0.652
1583678305620,2020-03-08T10:38:25.620,12771.069,0.802,0.000,0.652
1583678305661,2020-03-08T10:38:25.661,12771.110,0.800,0.009,0.655
1583678305702,2020-03-08T10:38:25.702,12771.151,0.801,0.006,0.654
1583678305743,2020-03-08T10:38:25.743,12771.192,0.814,0.009,0.650
1583678305784,2020-03-08T10:38:25.784,12771.233,0.821,0.009,0.645
1583678305825,2020-03-08T10:38:25.825,12771.274,0.818,0.012,0.644
1583678305866,2020-03-08T10:38:25.866,12771.315,0.806,-0.007,0.654
1583678305905,2020-03-08T10:38:25.905,12771.354,0.813,-0.018,0.658
1583678305946,2020-03-08T10:38:25.946,12771.395,0.822,-0.006,0.655
1583678305987,2020-03-08T10:38:25.987,12771.436,0.817,0.013,0.653
1583678306028,2020-03-08T10:38:26.028,12771.477,0.802,0.038,0.652
1583678306069,2020-03-08T10:38:26.069,12771.518,0.787,0.042,0.654
1583678306110,2020-03-08T10:38:26.110,12771.559,0.792,0.042,0.649
1583678306151,2020-03-08T10:38:26.151,12771.600,0.803,0.044,0.646
1583678306192,2020-03-08T10:38:26.192,12771.641,0.814,0.036,0.660
1583678306233,2020-03-08T10:38:26.233,12771.682,0.804,0.021,0.667
1583678306274,2020-03-08T10:38:26.274,12771.723,0.797,0.016,0.665
1583678306315,2020-03-08T10:38:26.315,12771.764,0.793,0.018,0.672
1583678306355,2020-03-08T10:38:26.355,12771.804,0.779,0.031,0.676
1583678306396,2020-03-08T10:38:26.396,12771.845,0.766,0.039,0.674
1583678306437,2020-03-08T10:38:26.437,12771.886,0.770,0.032,0.673
1583678306478,2020-03-08T10:38:26.478,12771.927,0.774,0.034,0.669
1583678306519,2020-03-08T10:38:26.519,12771.968,0.787,0.038,0.666
1583678306560,2020-03-08T10:38:26.560,12772.009,0.798,0.044,0.661
1583678306601,2020-03-08T10:38:26.601,12772.050,0.806,0.057,0.656
1583678306642,2020-03-08T10:38:26.642,12772.091,0.807,0.076,0.649
1583678306683,2020-03-08T10:38:26.683,12772.132,0.817,0.071,0.649
1583678306724,2020-03-08T10:38:26.724,12772.173,0.817,0.040,0.651
1583678306765,2020-03-08T10:38:26.765,12772.214,0.819,0.019,0.655
1583678306805,2020-03-08T10:38:26.805,12772.254,0.812,-0.001,0.664
1583678306846,2020-03-08T10:38:26.846,12772.295,0.797,-0.011,0.670
1583678306887,2020-03-08T10:38:26.887,12772.336,0.795,-0.014,0.674
1583678306928,2020-03-08T10:38:26.928,12772.377,0.792,-0.026,0.679
1583678306969,2020-03-08T10:38:26.969,12772.418,0.787,-0.046,0.687
1583678307010,2020-03-08T10:38:27.010,12772.459,0.776,-0.058,0.693
1583678307051,2020-03-08T10:38:27.051,12772.500,0.765,-0.051,0.694
1583678307092,2020-03-08T10:38:27.092,12772.541,0.771,-0.036,0.693
1583678307133,2020-03-08T10:38:27.133,12772.582,0.774,-0.019,0.688
1583678307174,2020-03-08T10:38:27.174,12772.623,0.775,-0.023,0.691
1583678307215,2020-03-08T10:38:27.215,12772.664,0.766,-0.042,0.698
1583678307254,2020-03-08T10:38:27.254,12772.703,0.743,-0.026,0.696
1583678307295,2020-03-08T10:38:27.295,12772.744,0.753,0.013,0.689
1583678307336,2020-03-08T10:38:27.336,12772.785,0.765,0.052,0.686
1583678307377,2020-03-08T10:38:27.377,12772.826,0.773,0.072,0.676
1583678307418,2020-03-08T10:38:27.418,12772.867,0.786,0.082,0.679
1583678307459,2020-03-08T10:38:27.459,12772.908,0.789,0.092,0.672
1583678307500,2020-03-08T10:38:27.500,12772.949,0.803,0.097,0.660
1583678307541,2020-03-08T10:38:27.541,12772.990,0.818,0.104,0.653
1583678307582,2020-03-08T10:38:27.582,12773.031,0.817,0.107,0.651
1583678307623,2020-03-08T10:38:27.623,12773.072,0.818,0.102,0.643
1583678307664,2020-03-08T10:38:27.664,12773.113,0.823,0.099,0.639
1583678307706,2020-03-08T10:38:27.706,12773.155,0.830,0.082,0.643
1583678307745,2020-03-08T10:38:27.745,12773.194,0.846,0.079,0.639
1583678307786,2020-03-08T10:38:27.786,12773.235,0.863,0.082,0.645
1583678307827,2020-03-08T10:38:27.827,12773.276,0.890,0.028,0.656
1583678307868,2020-03-08T10:38:27.868,12773.317,0.901,-0.071,0.671
1583678307909,2020-03-08T10:38:27.909,12773.358,0.926,-0.144,0.665
1583678307950,2020-03-08T10:38:27.950,12773.399,0.885,-0.087,0.657
1583678307991,2020-03-08T10:38:27.991,12773.440,0.804,0.005,0.664
1583678308032,2020-03-08T10:38:28.032,12773.481,0.725,0.035,0.688
1583678308073,2020-03-08T10:38:28.073,12773.522,0.690,0.021,0.685
1583678308114,2020-03-08T10:38:28.114,12773.563,0.707,0.028,0.690
1583678308155,2020-03-08T10:38:28.155,12773.604,0.709,0.069,0.725
1583678308195,2020-03-08T10:38:28.195,12773.644,0.692,0.085,0.744
1583678308236,2020-03-08T10:38:28.236,12773.685,0.688,0.087,0.752
1583678308277,2020-03-08T10:38:28.277,12773.726,0.673,0.055,0.756
1583678308318,2020-03-08T10:38:28.318,12773.767,0.673,-0.064,0.796
1583678308359,2020-03-08T10:38:28.359,12773.808,0.651,-0.140,0.800
1583678308400,2020-03-08T10:38:28.400,12773.849,0.646,-0.064,0.778
1583678308441,2020-03-08T10:38:28.441,12773.890,0.669,0.043,0.754
1583678308482,2020-03-08T10:38:28.482,12773.931,0.691,0.100,0.746
1583678308523,2020-03-08T10:38:28.523,12773.972,0.686,0.079,0.731
1583678308564,2020-03-08T10:38:28.564,12774.013,0.704,0.052,0.778
1583678308605,2020-03-08T10:38:28.605,12774.054,0.689,0.068,0.795
1583678308644,2020-03-08T10:38:28.644,12774.093,0.663,0.086,0.794
1583678308685,2020-03-08T10:38:28.685,12774.134,0.630,0.079,0.781
1583678308727,2020-03-08T10:38:28.727,12774.176,0.622,0.071,0.781
1583678308768,2020-03-08T10:38:28.768,12774.217,0.619,0.076,0.782
1583678308809,2020-03-08T10:38:28.809,12774.258,0.628,0.184,0.778
1583678308850,2020-03-08T10:38:28.850,12774.299,0.576,0.145,0.790
1583678308891,2020-03-08T10:38:28.891,12774.340,0.590,0.021,0.817
1583678308932,2020-03-08T10:38:28.932,12774.381,0.624,0.043,0.821
1583678308973,2020-03-08T10:38:28.973,12774.422,0.596,0.097,0.789
1583678309014,2020-03-08T10:38:29.014,12774.463,0.588,0.124,0.799
1583678309055,2020-03-08T10:38:29.055,12774.504,0.578,0.098,0.798
1583678309096,2020-03-08T10:38:29.096,12774.545,0.593,0.051,0.806
1583678309135,2020-03-08T10:38:29.135,12774.584,0.615,0.013,0.821
1583678309176,2020-03-08T10:38:29.176,12774.625,0.614,0.043,0.834
1583678309217,2020-03-08T10:38:29.217,12774.666,0.591,0.042,0.833
1583678309258,2020-03-08T10:38:29.258,12774.707,0.592,0.059,0.815
1583678309299,2020-03-08T10:38:29.299,12774.748,0.622,0.083,0.816
1583678309340,2020-03-08T10:38:29.340,12774.789,0.653,0.104,0.811
1583678309381,2020-03-08T10:38:29.381,12774.830,0.668,0.097,0.824
1583678309422,2020-03-08T10:38:29.422,12774.871,0.648,0.084,0.822
1583678309463,2020-03-08T10:38:29.463,12774.912,0.677,0.149,0.862
1583678309504,2020-03-08T10:38:29.504,12774.953,0.643,0.134,0.880
1583678309545,2020-03-08T10:38:29.545,12774.994,0.598,0.061,0.893
1583678309585,2020-03-08T10:38:29.585,12775.034,0.565,0.079,0.872
1583678309626,2020-03-08T10:38:29.626,12775.075,0.622,0.089,0.857
1583678309667,2020-03-08T10:38:29.667,12775.116,0.684,0.045,0.852
1583678309708,2020-03-08T10:38:29.708,12775.157,0.712,-0.009,0.851
1583678309749,2020-03-08T10:38:29.749,12775.198,0.716,-0.039,0.847
1583678309790,2020-03-08T10:38:29.790,12775.239,0.721,-0.025,0.835
1583678309831,2020-03-08T10:38:29.831,12775.280,0.695,-0.026,0.797
1583678309872,2020-03-08T10:38:29.872,12775.321,0.671,-0.042,0.777
1583678309913,2020-03-08T10:38:29.913,12775.362,0.662,-0.023,0.750
1583678309954,2020-03-08T10:38:29.954,12775.403,0.713,0.031,0.724
1583678309995,2020-03-08T10:38:29.995,12775.444,0.761,0.089,0.695
1583678310035,2020-03-08T10:38:30.035,12775.484,0.812,0.115,0.698
1583678310076,2020-03-08T10:38:30.076,12775.525,0.825,0.077,0.707
1583678310117,2020-03-08T10:38:30.117,12775.566,0.768,0.017,0.707
1583678310158,2020-03-08T10:38:30.158,12775.607,0.743,-0.026,0.700
1583678310199,2020-03-08T10:38:30.199,12775.648,0.733,-0.026,0.687
1583678310240,2020-03-08T10:38:30.240,12775.689,0.786,-0.029,0.669
1583678310281,2020-03-08T10:38:30.281,12775.730,0.833,-0.027,0.657
1583678310322,2020-03-08T10:38:30.322,12775.771,0.864,-0.039,0.653
1583678310363,2020-03-08T10:38:30.363,12775.812,0.887,-0.049,0.646
1583678310404,2020-03-08T10:38:30.404,12775.853,0.833,-0.026,0.628
1583678310445,2020-03-08T10:38:30.445,12775.894,0.805,0.036,0.615
1583678310484,2020-03-08T10:38:30.484,12775.933,0.866,0.058,0.649
1583678310525,2020-03-08T10:38:30.525,12775.974,0.823,0.021,0.662
1583678310566,2020-03-08T10:38:30.566,12776.015,0.746,-0.015,0.658
1583678310607,2020-03-08T10:38:30.607,12776.056,0.711,-0.026,0.664
1583678310648,2020-03-08T10:38:30.648,12776.097,0.692,0.002,0.667
1583678310689,2020-03-08T10:38:30.689,12776.138,0.702,0.064,0.676
1583678310730,2020-03-08T10:38:30.730,12776.179,0.706,0.093,0.679
1583678310771,2020-03-08T10:38:30.771,12776.220,0.707,0.092,0.683
1583678310812,2020-03-08T10:38:30.812,12776.261,0.706,0.104,0.688
1583678310853,2020-03-08T10:38:30.853,12776.302,0.693,0.109,0.703
1583678310894,2020-03-08T10:38:30.894,12776.343,0.685,0.106,0.715
1583678310934,2020-03-08T10:38:30.934,12776.383,0.676,0.101,0.719
1583678310975,2020-03-08T10:38:30.975,12776.424,0.679,0.095,0.725
1583678311016,2020-03-08T10:38:31.016,12776.465,0.683,0.094,0.734
1583678311057,2020-03-08T10:38:31.057,12776.506,0.691,0.100,0.742
1583678311098,2020-03-08T10:38:31.098,12776.547,0.707,0.109,0.754
1583678311139,2020-03-08T10:38:31.139,12776.588,0.716,0.103,0.756
1583678311180,2020-03-08T10:38:31.180,12776.629,0.731,0.101,0.766
1583678311221,2020-03-08T10:38:31.221,12776.670,0.736,0.093,0.764
1583678311262,2020-03-08T10:38:31.262,12776.711,0.744,0.093,0.767
1583678311303,2020-03-08T10:38:31.303,12776.752,0.768,0.079,0.769
1583678311344,2020-03-08T10:38:31.344,12776.793,0.795,0.080,0.771
1583678311384,2020-03-08T10:38:31.384,12776.833,0.806,0.074,0.770
1583678311425,2020-03-08T10:38:31.425,12776.874,0.803,0.064,0.763
1583678311466,2020-03-08T10:38:31.466,12776.915,0.804,0.061,0.759
1583678311507,2020-03-08T10:38:31.507,12776.956,0.787,0.051,0.747
1583678311548,2020-03-08T10:38:31.548,12776.997,0.770,0.037,0.733
1583678311589,2020-03-08T10:38:31.589,12777.038,0.797,0.020,0.727
1583678311630,2020-03-08T10:38:31.630,12777.079,0.800,0.027,0.698
1583678311671,2020-03-08T10:38:31.671,12777.120,0.812,0.019,0.688
1583678311712,2020-03-08T10:38:31.712,12777.161,0.804,-0.005,0.681
1583678311753,2020-03-08T10:38:31.753,12777.202,0.786,-0.009,0.669
1583678311794,2020-03-08T10:38:31.794,12777.243,0.799,-0.009,0.661
1583678311833,2020-03-08T10:38:31.833,12777.282,0.788,-0.016,0.646
1583678311874,2020-03-08T10:38:31.874,12777.323,0.796,-0.036,0.639
1583678311915,2020-03-08T10:38:31.915,12777.364,0.820,-0.061,0.625
1583678311956,2020-03-08T10:38:31.956,12777.405,0.851,-0.081,0.608
1583678311997,2020-03-08T10:38:31.997,12777.446,0.883,-0.090,0.598
1583678312039,2020-03-08T10:38:32.039,12777.488,0.908,-0.100,0.595
1583678312080,2020-03-08T10:38:32.080,12777.529,0.875,-0.081,0.590
1583678312121,2020-03-08T10:38:32.121,12777.570,0.834,-0.056,0.591
1583678312162,2020-03-08T10:38:32.162,12777.611,0.822,-0.047,0.599
1583678312203,2020-03-08T10:38:32.203,12777.652,0.792,-0.035,0.600
1583678312244,2020-03-08T10:38:32.244,12777.693,0.788,-0.035,0.604
1583678312283,2020-03-08T10:38:32.283,12777.732,0.794,-0.027,0.609
1583678312324,2020-03-08T10:38:32.324,12777.773,0.772,-0.018,0.618
1583678312365,2020-03-08T10:38:32.365,12777.814,0.764,-0.007,0.630
1583678312406,2020-03-08T10:38:32.406,12777.855,0.761,0.007,0.638
1583678312447,2020-03-08T10:38:32.447,12777.896,0.752,0.022,0.650
1583678312488,2020-03-08T10:38:32.488,12777.937,0.736,0.038,0.667
1583678312529,2020-03-08T10:38:32.529,12777.978,0.716,0.044,0.681
1583678312570,2020-03-08T10:38:32.570,12778.019,0.706,0.042,0.695
1583678312611,2020-03-08T10:38:32.611,12778.060,0.702,0.037,0.708
1583678312652,2020-03-08T10:38:32.652,12778.101,0.708,0.033,0.720
1583678312693,2020-03-08T10:38:32.693,12778.142,0.726,0.036,0.727
1583678312733,2020-03-08T10:38:32.733,12778.182,0.741,0.042,0.734
1583678312774,2020-03-08T10:38:32.774,12778.223,0.754,0.049,0.743
1583678312815,2020-03-08T10:38:32.815,12778.264,0.766,0.057,0.752
1583678312856,2020-03-08T10:38:32.856,12778.305,0.770,0.060,0.758
1583678312897,2020-03-08T10:38:32.897,12778.346,0.775,0.056,0.761
1583678312938,2020-03-08T10:38:32.938,12778.387,0.780,0.050,0.762
1583678312979,2020-03-08T10:38:32.979,12778.428,0.785,0.049,0.763
1583678313020,2020-03-08T10:38:33.020,12778.469,0.787,0.039,0.763
1583678313061,2020-03-08T10:38:33.061,12778.510,0.791,0.027,0.757
1583678313102,2020-03-08T10:38:33.102,12778.551,0.793,0.020,0.750
1583678313142,2020-03-08T10:38:33.142,12778.591,0.784,0.012,0.737
1583678313183,2020-03-08T10:38:33.183,12778.632,0.774,0.008,0.721
1583678313224,2020-03-08T10:38:33.224,12778.673,0.818,-0.001,0.708
1583678313265,2020-03-08T10:38:33.265,12778.714,0.828,-0.010,0.685
1583678313306,2020-03-08T10:38:33.306,12778.755,0.804,-0.013,0.669
1583678313347,2020-03-08T10:38:33.347,12778.796,0.817,-0.017,0.665
1583678313388,2020-03-08T10:38:33.388,12778.837,0.815,-0.022,0.654
1583678313429,2020-03-08T10:38:33.429,12778.878,0.828,-0.040,0.640
1583678313470,2020-03-08T10:38:33.470,12778.919,0.823,-0.043,0.627
1583678313511,2020-03-08T10:38:33.511,12778.960,0.821,-0.046,0.617
1583678313552,2020-03-08T10:38:33.552,12779.001,0.842,-0.059,0.606
1583678313591,2020-03-08T10:38:33.591,12779.040,0.852,-0.066,0.600
1583678313632,2020-03-08T10:38:33.632,12779.081,0.857,-0.080,0.594
1583678313673,2020-03-08T10:38:33.673,12779.122,0.864,-0.081,0.590
1583678313714,2020-03-08T10:38:33.714,12779.163,0.858,-0.079,0.586
1583678313755,2020-03-08T10:38:33.755,12779.204,0.851,-0.071,0.584
1583678313796,2020-03-08T10:38:33.796,12779.245,0.857,-0.054,0.587
1583678313837,2020-03-08T10:38:33.837,12779.286,0.840,-0.034,0.586
1583678313878,2020-03-08T10:38:33.878,12779.327,0.803,-0.007,0.587
1583678313919,2020-03-08T10:38:33.919,12779.368,0.787,0.017,0.599
1583678313960,2020-03-08T10:38:33.960,12779.409,0.773,0.028,0.613
1583678314001,2020-03-08T10:38:34.001,12779.450,0.757,0.037,0.628
1583678314041,2020-03-08T10:38:34.041,12779.490,0.736,0.038,0.645
1583678314082,2020-03-08T10:38:34.082,12779.531,0.716,0.029,0.661
1583678314123,2020-03-08T10:38:34.123,12779.572,0.735,0.043,0.670
1583678314164,2020-03-08T10:38:34.164,12779.613,0.736,0.064,0.676
1583678314205,2020-03-08T10:38:34.205,12779.654,0.733,0.081,0.689
1583678314246,2020-03-08T10:38:34.246,12779.695,0.723,0.099,0.702
1583678314287,2020-03-08T10:38:34.287,12779.736,0.713,0.102,0.714
1583678314328,2020-03-08T10:38:34.328,12779.777,0.714,0.098,0.728
1583678314369,2020-03-08T10:38:34.369,12779.818,0.720,0.100,0.740
1583678314410,2020-03-08T10:38:34.410,12779.859,0.716,0.093,0.747
1583678314451,2020-03-08T10:38:34.451,12779.900,0.725,0.083,0.755
1583678314491,2020-03-08T10:38:34.491,12779.940,0.747,0.080,0.759
1583678314532,2020-03-08T10:38:34.532,12779.981,0.762,0.071,0.756
1583678314573,2020-03-08T10:38:34.573,12780.022,0.778,0.062,0.752
1583678314614,2020-03-08T10:38:34.614,12780.063,0.796,0.052,0.748
1583678314655,2020-03-08T10:38:34.655,12780.104,0.814,0.039,0.741
1583678314696,2020-03-08T10:38:34.696,12780.145,0.829,0.025,0.732
1583678314737,2020-03-08T10:38:34.737,12780.186,0.826,0.017,0.710
1583678314778,2020-03-08T10:38:34.778,12780.227,0.833,0.005,0.695
1583678314819,2020-03-08T10:38:34.819,12780.268,0.851,-0.009,0.681
1583678314860,2020-03-08T10:38:34.860,12780.309,0.832,0.001,0.652
1583678314901,2020-03-08T10:38:34.901,12780.350,0.854,-0.011,0.640
1583678314940,2020-03-08T10:38:34.940,12780.389,0.851,-0.021,0.630
1583678314981,2020-03-08T10:38:34.981,12780.430,0.839,-0.030,0.620
1583678315022,2020-03-08T10:38:35.022,12780.471,0.835,-0.042,0.609
1583678315063,2020-03-08T10:38:35.063,12780.512,0.827,-0.052,0.600
1583678315104,2020-03-08T10:38:35.104,12780.553,0.833,-0.068,0.590
1583678315145,2020-03-08T10:38:35.145,12780.594,0.853,-0.087,0.579
1583678315186,2020-03-08T10:38:35.186,12780.635,0.874,-0.099,0.565
1583678315227,2020-03-08T10:38:35.227,12780.676,0.885,-0.108,0.554
1583678315268,2020-03-08T10:38:35.268,12780.717,0.908,-0.116,0.544
1583678315310,2020-03-08T10:38:35.310,12780.759,0.917,-0.107,0.539
1583678315351,2020-03-08T10:38:35.351,12780.800,0.898,-0.093,0.533
1583678315390,2020-03-08T10:38:35.390,12780.839,0.879,-0.085,0.532
1583678315431,2020-03-08T10:38:35.431,12780.880,0.875,-0.083,0.537
1583678315472,2020-03-08T10:38:35.472,12780.921,0.859,-0.080,0.538
1583678315513,2020-03-08T10:38:35.513,12780.962,0.853,-0.078,0.544
1583678315554,2020-03-08T10:38:35.554,12781.003,0.834,-0.065,0.548
1583678315595,2020-03-08T10:38:35.595,12781.044,0.822,-0.043,0.566
1583678315636,2020-03-08T10:38:35.636,12781.085,0.821,-0.019,0.586
1583678315677,2020-03-08T10:38:35.677,12781.126,0.809,-0.010,0.594
1583678315718,2020-03-08T10:38:35.718,12781.167,0.785,-0.013,0.608
1583678315759,2020-03-08T10:38:35.759,12781.208,0.762,-0.001,0.625
1583678315800,2020-03-08T10:38:35.800,12781.249,0.752,0.008,0.643
1583678315840,2020-03-08T10:38:35.840,12781.289,0.742,0.020,0.652
1583678315881,2020-03-08T10:38:35.881,12781.330,0.742,0.031,0.663
1583678315922,2020-03-08T10:38:35.922,12781.371,0.749,0.037,0.677
1583678315963,2020-03-08T10:38:35.963,12781.412,0.755,0.039,0.686
1583678316004,2020-03-08T10:38:36.004,12781.453,0.766,0.036,0.694
1583678316045,2020-03-08T10:38:36.045,12781.494,0.780,0.036,0.706
1583678316086,2020-03-08T10:38:36.086,12781.535,0.798,0.032,0.711
1583678316127,2020-03-08T10:38:36.127,12781.576,0.824,0.031,0.715
1583678316168,2020-03-08T10:38:36.168,12781.617,0.832,0.029,0.716
1583678316209,2020-03-08T10:38:36.209,12781.658,0.823,0.023,0.719
1583678316250,2020-03-08T10:38:36.250,12781.699,0.821,0.019,0.716
1583678316289,2020-03-08T10:38:36.289,12781.738,0.825,0.015,0.711
1583678316331,2020-03-08T10:38:36.331,12781.780,0.830,0.012,0.705
1583678316372,2020-03-08T10:38:36.372,12781.821,0.847,-0.003,0.699
1583678316413,2020-03-08T10:38:36.413,12781.862,0.837,-0.007,0.680
1583678316454,2020-03-08T10:38:36.454,12781.903,0.829,-0.011,0.666
1583678316495,2020-03-08T10:38:36.495,12781.944,0.850,-0.029,0.656
1583678316536,2020-03-08T10:38:36.536,12781.985,0.842,-0.042,0.635
1583678316577,2020-03-08T10:38:36.577,12782.026,0.870,-0.042,0.619
1583678316618,2020-03-08T10:38:36.618,12782.067,0.857,-0.031,0.615
1583678316659,2020-03-08T10:38:36.659,12782.108,0.826,-0.039,0.610
1583678316700,2020-03-08T10:38:36.700,12782.149,0.808,-0.053,0.596
1583678316739,2020-03-08T10:38:36.739,12782.188,0.833,-0.085,0.583
1583678316780,2020-03-08T10:38:36.780,12782.229,0.869,-0.107,0.576
1583678316821,2020-03-08T10:38:36.821,12782.270,0.875,-0.112,0.563
1583678316862,2020-03-08T10:38:36.862,12782.311,0.880,-0.118,0.553
1583678316903,2020-03-08T10:38:36.903,12782.352,0.880,-0.114,0.548
1583678316944,2020-03-08T10:38:36.944,12782.393,0.880,-0.118,0.542
1583678316985,2020-03-08T10:38:36.985,12782.434,0.879,-0.115,0.537
1583678317026,2020-03-08T10:38:37.026,12782.475,0.876,-0.101,0.537
1583678317067,2020-03-08T10:38:37.067,12782.516,0.866,-0.094,0.540
1583678317108,2020-03-08T10:38:37.108,12782.557,0.845,-0.081,0.545
1583678317149,2020-03-08T10:38:37.149,12782.598,0.837,-0.061,0.555
1583678317189,2020-03-08T10:38:37.189,12782.638,0.834,-0.049,0.569
1583678317230,2020-03-08T10:38:37.230,12782.679,0.822,-0.033,0.584
1583678317271,2020-03-08T10:38:37.271,12782.720,0.805,-0.010,0.602
1583678317312,2020-03-08T10:38:37.312,12782.761,0.779,0.007,0.618
1583678317353,2020-03-08T10:38:37.353,12782.802,0.754,0.021,0.636
1583678317394,2020-03-08T10:38:37.394,12782.843,0.741,0.033,0.654
1583678317435,2020-03-08T10:38:37.435,12782.884,0.733,0.039,0.667
1583678317476,2020-03-08T10:38:37.476,12782.925,0.733,0.042,0.680
1583678317517,2020-03-08T10:38:37.517,12782.966,0.742,0.042,0.694
1583678317558,2020-03-08T10:38:37.558,12783.007,0.750,0.039,0.706
1583678317599,2020-03-08T10:38:37.599,12783.048,0.762,0.034,0.713
1583678317639,2020-03-08T10:38:37.639,12783.088,0.770,0.027,0.718
1583678317680,2020-03-08T10:38:37.680,12783.129,0.779,0.021,0.720
1583678317721,2020-03-08T10:38:37.721,12783.170,0.796,0.017,0.722
1583678317762,2020-03-08T10:38:37.762,12783.211,0.813,0.007,0.719
1583678317803,2020-03-08T10:38:37.803,12783.252,0.831,0.002,0.717
1583678317844,2020-03-08T10:38:37.844,12783.293,0.843,-0.001,0.711
1583678317885,2020-03-08T10:38:37.885,12783.334,0.845,-0.005,0.703
1583678317926,2020-03-08T10:38:37.926,12783.375,0.838,-0.011,0.687
1583678317967,2020-03-08T10:38:37.967,12783.416,0.844,-0.021,0.677
1583678318008,2020-03-08T10:38:38.008,12783.457,0.825,-0.019,0.658
1583678318049,2020-03-08T10:38:38.049,12783.498,0.835,-0.023,0.646
1583678318088,2020-03-08T10:38:38.088,12783.537,0.864,-0.042,0.635
1583678318129,2020-03-08T10:38:38.129,12783.578,0.840,-0.039,0.622
1583678318170,2020-03-08T10:38:38.170,12783.619,0.846,-0.051,0.615
1583678318211,2020-03-08T10:38:38.211,12783.660,0.840,-0.061,0.605
1583678318252,2020-03-08T10:38:38.252,12783.701,0.829,-0.074,0.594
1583678318293,2020-03-08T10:38:38.293,12783.742,0.835,-0.094,0.584
1583678318334,2020-03-08T10:38:38.334,12783.783,0.838,-0.111,0.568
1583678318375,2020-03-08T10:38:38.375,12783.824,0.885,-0.125,0.558
1583678318416,2020-03-08T10:38:38.416,12783.865,0.918,-0.126,0.539
1583678318457,2020-03-08T10:38:38.457,12783.906,0.937,-0.129,0.523
1583678318498,2020-03-08T10:38:38.498,12783.947,0.938,-0.114,0.516
1583678318539,2020-03-08T10:38:38.539,12783.988,0.930,-0.107,0.515
1583678318579,2020-03-08T10:38:38.579,12784.028,0.913,-0.099,0.514
1583678318620,2020-03-08T10:38:38.620,12784.069,0.891,-0.081,0.515
1583678318661,2020-03-08T10:38:38.661,12784.110,0.884,-0.081,0.519
1583678318702,2020-03-08T10:38:38.702,12784.151,0.872,-0.073,0.520
1583678318743,2020-03-08T10:38:38.743,12784.192,0.865,-0.060,0.528
1583678318784,2020-03-08T10:38:38.784,12784.233,0.850,-0.048,0.545
1583678318825,2020-03-08T10:38:38.825,12784.274,0.825,-0.035,0.562
1583678318866,2020-03-08T10:38:38.866,12784.315,0.808,-0.015,0.581
1583678318907,2020-03-08T10:38:38.907,12784.356,0.794,0.003,0.599
1583678318948,2020-03-08T10:38:38.948,12784.397,0.772,0.015,0.613
1583678318988,2020-03-08T10:38:38.988,12784.437,0.757,0.026,0.632
1583678319029,2020-03-08T10:38:39.029,12784.478,0.750,0.034,0.651
1583678319070,2020-03-08T10:38:39.070,12784.519,0.734,0.041,0.668
1583678319111,2020-03-08T10:38:39.111,12784.560,0.725,0.044,0.686
1583678319152,2020-03-08T10:38:39.152,12784.601,0.724,0.047,0.702
1583678319193,2020-03-08T10:38:39.193,12784.642,0.727,0.045,0.712
1583678319234,2020-03-08T10:38:39.234,12784.683,0.734,0.043,0.722
1583678319275,2020-03-08T10:38:39.275,12784.724,0.745,0.039,0.730
1583678319316,2020-03-08T10:38:39.316,12784.765,0.764,0.038,0.733
1583678319357,2020-03-08T10:38:39.357,12784.806,0.779,0.034,0.734
1583678319398,2020-03-08T10:38:39.398,12784.847,0.799,0.022,0.727
1583678319437,2020-03-08T10:38:39.437,12784.886,0.823,0.011,0.726
1583678319478,2020-03-08T10:38:39.478,12784.927,0.841,0.011,0.722
1583678319519,2020-03-08T10:38:39.519,12784.968,0.840,0.006,0.709
1583678319560,2020-03-08T10:38:39.560,12785.009,0.838,-0.004,0.698
1583678319602,2020-03-08T10:38:39.602,12785.051,0.841,-0.013,0.683
1583678319643,2020-03-08T10:38:39.643,12785.092,0.848,-0.026,0.667
1583678319684,2020-03-08T10:38:39.684,12785.133,0.860,-0.043,0.652
1583678319725,2020-03-08T10:38:39.725,12785.174,0.864,-0.050,0.634
1583678319766,2020-03-08T10:38:39.766,12785.215,0.862,-0.054,0.623
1583678319807,2020-03-08T10:38:39.807,12785.256,0.862,-0.058,0.611
1583678319848,2020-03-08T10:38:39.848,12785.297,0.844,-0.059,0.601
1583678319887,2020-03-08T10:38:39.887,12785.336,0.854,-0.071,0.589
1583678319928,2020-03-08T10:38:39.928,12785.377,0.870,-0.083,0.578
1583678319969,2020-03-08T10:38:39.969,12785.418,0.865,-0.089,0.570
1583678320010,2020-03-08T10:38:40.010,12785.459,0.866,-0.095,0.562
1583678320051,2020-03-08T10:38:40.051,12785.500,0.861,-0.096,0.553
1583678320092,2020-03-08T10:38:40.092,12785.541,0.869,-0.109,0.552
1583678320133,2020-03-08T10:38:40.133,12785.582,0.896,-0.118,0.549
1583678320174,2020-03-08T10:38:40.174,12785.623,0.887,-0.105,0.536
1583678320215,2020-03-08T10:38:40.215,12785.664,0.877,-0.091,0.531
1583678320256,2020-03-08T10:38:40.256,12785.705,0.870,-0.082,0.533
1583678320297,2020-03-08T10:38:40.297,12785.746,0.864,-0.073,0.536
1583678320337,2020-03-08T10:38:40.337,12785.786,0.858,-0.061,0.547
1583678320378,2020-03-08T10:38:40.378,12785.827,0.845,-0.046,0.560
1583678320419,2020-03-08T10:38:40.419,12785.868,0.823,-0.035,0.570
1583678320460,2020-03-08T10:38:40.460,12785.909,0.803,-0.018,0.583
1583678320501,2020-03-08T10:38:40.501,12785.950,0.793,-0.003,0.599
1583678320542,2020-03-08T10:38:40.542,12785.991,0.787,0.007,0.614
1583678320583,2020-03-08T10:38:40.583,12786.032,0.771,0.013,0.634
1583678320624,2020-03-08T10:38:40.624,12786.073,0.745,0.021,0.648
1583678320665,2020-03-08T10:38:40.665,12786.114,0.729,0.033,0.663
1583678320706,2020-03-08T10:38:40.706,12786.155,0.722,0.036,0.678
1583678320747,2020-03-08T10:38:40.747,12786.196,0.727,0.045,0.692
1583678320788,2020-03-08T10:38:40.788,12786.237,0.737,0.051,0.706
1583678320828,2020-03-08T10:38:40.828,12786.277,0.747,0.054,0.713
1583678320869,2020-03-08T10:38:40.869,12786.318,0.762,0.055,0.716
1583678320910,2020-03-08T10:38:40.910,12786.359,0.777,0.047,0.721
1583678320951,2020-03-08T10:38:40.951,12786.400,0.794,0.041,0.721
1583678320992,2020-03-08T10:38:40.992,12786.441,0.813,0.038,0.723
1583678321033,2020-03-08T10:38:41.033,12786.482,0.827,0.032,0.721
1583678321074,2020-03-08T10:38:41.074,12786.523,0.844,0.024,0.717
1583678321115,2020-03-08T10:38:41.115,12786.564,0.851,0.023,0.713
1583678321156,2020-03-08T10:38:41.156,12786.605,0.844,0.020,0.703
1583678321197,2020-03-08T10:38:41.197,12786.646,0.824,0.015,0.689
1583678321238,2020-03-08T10:38:41.238,12786.687,0.812,0.011,0.678
1583678321277,2020-03-08T10:38:41.277,12786.726,0.830,0.000,0.667
1583678321318,2020-03-08T10:38:41.318,12786.767,0.838,-0.006,0.650
1583678321359,2020-03-08T10:38:41.359,12786.808,0.820,-0.008,0.627
1583678321400,2020-03-08T10:38:41.400,12786.849,0.841,-0.027,0.620
1583678321441,2020-03-08T10:38:41.441,12786.890,0.844,-0.042,0.607
1583678321482,2020-03-08T10:38:41.482,12786.931,0.844,-0.052,0.591
1583678321523,2020-03-08T10:38:41.523,12786.972,0.883,-0.074,0.578
1583678321564,2020-03-08T10:38:41.564,12787.013,0.867,-0.084,0.561
1583678321605,2020-03-08T10:38:41.605,12787.054,0.876,-0.097,0.542
1583678321646,2020-03-08T10:38:41.646,12787.095,0.900,-0.107,0.530
1583678321687,2020-03-08T10:38:41.687,12787.136,0.922,-0.119,0.517
1583678321727,2020-03-08T10:38:41.727,12787.176,0.930,-0.124,0.507
1583678321768,2020-03-08T10:38:41.768,12787.217,0.939,-0.125,0.504
1583678321809,2020-03-08T10:38:41.809,12787.258,0.937,-0.125,0.505
1583678321850,2020-03-08T10:38:41.850,12787.299,0.910,-0.117,0.503
1583678321891,2020-03-08T10:38:41.891,12787.340,0.901,-0.116,0.506
1583678321932,2020-03-08T10:38:41.932,12787.381,0.885,-0.116,0.506
1583678321973,2020-03-08T10:38:41.973,12787.422,0.874,-0.112,0.511
1583678322014,2020-03-08T10:38:42.014,12787.463,0.868,-0.100,0.522
1583678322055,2020-03-08T10:38:42.055,12787.504,0.849,-0.082,0.532
1583678322096,2020-03-08T10:38:42.096,12787.545,0.832,-0.060,0.548
1583678322137,2020-03-08T10:38:42.137,12787.586,0.822,-0.040,0.564
1583678322178,2020-03-08T10:38:42.178,12787.627,0.809,-0.025,0.577
1583678322218,2020-03-08T10:38:42.218,12787.667,0.800,-0.013,0.593
1583678322259,2020-03-08T10:38:42.259,12787.708,0.783,-0.003,0.609
1583678322300,2020-03-08T10:38:42.300,12787.749,0.768,0.002,0.625
1583678322341,2020-03-08T10:38:42.341,12787.790,0.765,0.015,0.639
1583678322382,2020-03-08T10:38:42.382,12787.831,0.763,0.025,0.650
1583678322423,2020-03-08T10:38:42.423,12787.872,0.767,0.033,0.662
1583678322464,2020-03-08T10:38:42.464,12787.913,0.771,0.041,0.673
1583678322505,2020-03-08T10:38:42.505,12787.954,0.774,0.042,0.687
1583678322546,2020-03-08T10:38:42.546,12787.995,0.781,0.043,0.698
1583678322587,2020-03-08T10:38:42.587,12788.036,0.793,0.043,0.702
1583678322628,2020-03-08T10:38:42.628,12788.077,0.805,0.036,0.706
1583678322667,2020-03-08T10:38:42.667,12788.116,0.815,0.028,0.706
1583678322708,2020-03-08T10:38:42.708,12788.157,0.824,0.029,0.705
1583678322749,2020-03-08T10:38:42.749,12788.198,0.837,0.028,0.705
1583678322790,2020-03-08T10:38:42.790,12788.239,0.845,0.023,0.708
1583678322831,2020-03-08T10:38:42.831,12788.280,0.832,0.016,0.699
1583678322872,2020-03-08T10:38:42.872,12788.321,0.833,-0.002,0.690
1583678322914,2020-03-08T10:38:42.914,12788.363,0.828,-0.017,0.673
1583678322955,2020-03-08T10:38:42.955,12788.404,0.823,-0.016,0.654
1583678322996,2020-03-08T10:38:42.996,12788.445,0.874,-0.035,0.641
1583678323037,2020-03-08T10:38:43.037,12788.486,0.857,-0.033,0.625
1583678323078,2020-03-08T10:38:43.078,12788.527,0.850,-0.035,0.611
1583678323119,2020-03-08T10:38:43.119,12788.568,0.855,-0.049,0.599
1583678323158,2020-03-08T10:38:43.158,12788.607,0.856,-0.060,0.592
1583678323199,2020-03-08T10:38:43.199,12788.648,0.854,-0.072,0.579
1583678323240,2020-03-08T10:38:43.240,12788.689,0.855,-0.081,0.565
1583678323281,2020-03-08T10:38:43.281,12788.730,0.866,-0.085,0.551
1583678323322,2020-03-08T10:38:43.322,12788.771,0.882,-0.093,0.546
1583678323363,2020-03-08T10:38:43.363,12788.812,0.890,-0.124,0.542
1583678323404,2020-03-08T10:38:43.404,12788.853,0.908,-0.130,0.536
1583678323445,2020-03-08T10:38:43.445,12788.894,0.891,-0.103,0.518
1583678323486,2020-03-08T10:38:43.486,12788.935,0.900,-0.081,0.517
1583678323527,2020-03-08T10:38:43.527,12788.976,0.913,-0.078,0.515
1583678323568,2020-03-08T10:38:43.568,12789.017,0.896,-0.067,0.508
1583678323608,2020-03-08T10:38:43.608,12789.057,0.891,-0.059,0.513
1583678323649,2020-03-08T10:38:43.649,12789.098,0.874,-0.054,0.522
1583678323690,2020-03-08T10:38:43.690,12789.139,0.846,-0.044,0.535
1583678323731,2020-03-08T10:38:43.731,12789.180,0.833,-0.034,0.554
1583678323772,2020-03-08T10:38:43.772,12789.221,0.825,-0.023,0.570
1583678323813,2020-03-08T10:38:43.813,12789.262,0.819,-0.014,0.585
1583678323854,2020-03-08T10:38:43.854,12789.303,0.808,-0.011,0.599
1583678323895,2020-03-08T10:38:43.895,12789.344,0.779,0.013,0.614
1583678323936,2020-03-08T10:38:43.936,12789.385,0.755,0.032,0.632
1583678323977,2020-03-08T10:38:43.977,12789.426,0.740,0.042,0.646
1583678324018,2020-03-08T10:38:44.018,12789.467,0.737,0.046,0.663
1583678324058,2020-03-08T10:38:44.058,12789.507,0.743,0.049,0.678
1583678324099,2020-03-08T10:38:44.099,12789.548,0.754,0.048,0.687
1583678324140,2020-03-08T10:38:44.140,12789.589,0.768,0.045,0.693
1583678324181,2020-03-08T10:38:44.181,12789.630,0.786,0.047,0.695
1583678324222,2020-03-08T10:38:44.222,12789.671,0.808,0.049,0.693
1583678324263,2020-03-08T10:38:44.263,12789.712,0.839,0.047,0.692
1583678324304,2020-03-08T10:38:44.304,12789.753,0.856,0.041,0.692
1583678324345,2020-03-08T10:38:44.345,12789.794,0.860,0.024,0.689
1583678324386,2020-03-08T10:38:44.386,12789.835,0.862,0.013,0.688
1583678324427,2020-03-08T10:38:44.427,12789.876,0.859,0.004,0.689
1583678324468,2020-03-08T10:38:44.468,12789.917,0.850,-0.010,0.685
1583678324507,2020-03-08T10:38:44.507,12789.956,0.828,-0.012,0.671
1583678324548,2020-03-08T10:38:44.548,12789.997,0.852,-0.030,0.667
1583678324589,2020-03-08T10:38:44.589,12790.038,0.843,-0.033,0.649
1583678324630,2020-03-08T10:38:44.630,12790.079,0.825,-0.030,0.633
1583678324671,2020-03-08T10:38:44.671,12790.120,0.846,-0.042,0.630
1583678324712,2020-03-08T10:38:44.712,12790.161,0.832,-0.042,0.626
1583678324753,2020-03-08T10:38:44.753,12790.202,0.809,-0.041,0.613
1583678324794,2020-03-08T10:38:44.794,12790.243,0.824,-0.058,0.602
1583678324835,2020-03-08T10:38:44.835,12790.284,0.862,-0.085,0.589
1583678324876,2020-03-08T10:38:44.876,12790.325,0.888,-0.094,0.574
1583678324917,2020-03-08T10:38:44.917,12790.366,0.901,-0.103,0.563
1583678324957,2020-03-08T10:38:44.957,12790.406,0.902,-0.108,0.557
1583678324998,2020-03-08T10:38:44.998,12790.447,0.895,-0.104,0.555
1583678325039,2020-03-08T10:38:45.039,12790.488,0.873,-0.102,0.555
1583678325080,2020-03-08T10:38:45.080,12790.529,0.862,-0.100,0.556
1583678325121,2020-03-08T10:38:45.121,12790.570,0.858,-0.089,0.556
1583678325162,2020-03-08T10:38:45.162,12790.611,0.836,-0.079,0.553
1583678325203,2020-03-08T10:38:45.203,12790.652,0.839,-0.076,0.558
1583678325244,2020-03-08T10:38:45.244,12790.693,0.842,-0.069,0.564
1583678325285,2020-03-08T10:38:45.285,12790.734,0.826,-0.061,0.569
1583678325326,2020-03-08T10:38:45.326,12790.775,0.813,-0.046,0.583
1583678325367,2020-03-08T10:38:45.367,12790.816,0.796,-0.026,0.596
1583678325407,2020-03-08T10:38:45.407,12790.856,0.795,-0.009,0.610
1583678325448,2020-03-08T10:38:45.448,12790.897,0.784,0.003,0.625
1583678325489,2020-03-08T10:38:45.489,12790.938,0.758,0.022,0.641
1583678325530,2020-03-08T10:38:45.530,12790.979,0.736,0.034,0.656
1583678325571,2020-03-08T10:38:45.571,12791.020,0.727,0.036,0.669
1583678325612,2020-03-08T10:38:45.612,12791.061,0.730,0.037,0.683
1583678325653,2020-03-08T10:38:45.653,12791.102,0.736,0.039,0.693
1583678325694,2020-03-08T10:38:45.694,12791.143,0.748,0.036,0.705
1583678325735,2020-03-08T10:38:45.735,12791.184,0.759,0.030,0.708
1583678325776,2020-03-08T10:38:45.776,12791.225,0.773,0.025,0.712
1583678325817,2020-03-08T10:38:45.817,12791.266,0.792,0.021,0.714
1583678325856,2020-03-08T10:38:45.856,12791.305,0.814,0.010,0.708
1583678325897,2020-03-08T10:38:45.897,12791.346,0.837,0.005,0.705
1583678325938,2020-03-08T10:38:45.938,12791.387,0.855,-0.004,0.701
1583678325979,2020-03-08T10:38:45.979,12791.428,0.864,-0.016,0.693
1583678326020,2020-03-08T10:38:46.020,12791.469,0.866,-0.020,0.684
1583678326061,2020-03-08T10:38:46.061,12791.510,0.856,-0.028,0.672
1583678326102,2020-03-08T10:38:46.102,12791.551,0.841,-0.031,0.658
1583678326143,2020-03-08T10:38:46.143,12791.592,0.855,-0.035,0.647
1583678326185,2020-03-08T10:38:46.185,12791.634,0.869,-0.045,0.629
1583678326226,2020-03-08T10:38:46.226,12791.675,0.850,-0.046,0.612
1583678326267,2020-03-08T10:38:46.267,12791.716,0.868,-0.056,0.604
1583678326306,2020-03-08T10:38:46.306,12791.755,0.858,-0.061,0.595
1583678326347,2020-03-08T10:38:46.347,12791.796,0.842,-0.065,0.583
1583678326388,2020-03-08T10:38:46.388,12791.837,0.853,-0.078,0.567
1583678326429,2020-03-08T10:38:46.429,12791.878,0.871,-0.092,0.556
1583678326470,2020-03-08T10:38:46.470,12791.919,0.887,-0.098,0.540
1583678326511,2020-03-08T10:38:46.511,12791.960,0.896,-0.102,0.527
1583678326552,2020-03-08T10:38:46.552,12792.001,0.907,-0.101,0.520
1583678326593,2020-03-08T10:38:46.593,12792.042,0.906,-0.103,0.512
1583678326634,2020-03-08T10:38:46.634,12792.083,0.905,-0.102,0.509
1583678326675,2020-03-08T10:38:46.675,12792.124,0.900,-0.097,0.500
1583678326716,2020-03-08T10:38:46.716,12792.165,0.901,-0.098,0.500
1583678326756,2020-03-08T10:38:46.756,12792.205,0.896,-0.104,0.497
1583678326797,2020-03-08T10:38:46.797,12792.246,0.895,-0.107,0.496
1583678326838,2020-03-08T10:38:46.838,12792.287,0.901,-0.104,0.501
1583678326879,2020-03-08T10:38:46.879,12792.328,0.891,-0.092,0.503
1583678326920,2020-03-08T10:38:46.920,12792.369,0.885,-0.067,0.508
1583678326961,2020-03-08T10:38:46.961,12792.410,0.881,-0.053,0.525
1583678327002,2020-03-08T10:38:47.002,12792.451,0.866,-0.055,0.542
1583678327043,2020-03-08T10:38:47.043,12792.492,0.842,-0.045,0.559
1583678327084,2020-03-08T10:38:47.084,12792.533,0.825,-0.026,0.583
1583678327125,2020-03-08T10:38:47.125,12792.574,0.811,-0.007,0.603
1583678327166,2020-03-08T10:38:47.166,12792.615,0.785,0.016,0.618
1583678327206,2020-03-08T10:38:47.206,12792.655,0.767,0.033,0.640
1583678327247,2020-03-08T10:38:47.247,12792.696,0.748,0.042,0.655
1583678327288,2020-03-08T10:38:47.288,12792.737,0.740,0.046,0.677
1583678327329,2020-03-08T10:38:47.329,12792.778,0.742,0.044,0.694
1583678327370,2020-03-08T10:38:47.370,12792.819,0.744,0.047,0.706
1583678327411,2020-03-08T10:38:47.411,12792.860,0.751,0.045,0.718
1583678327452,2020-03-08T10:38:47.452,12792.901,0.760,0.038,0.722
1583678327493,2020-03-08T10:38:47.493,12792.942,0.773,0.039,0.721
1583678327534,2020-03-08T10:38:47.534,12792.983,0.792,0.034,0.723
1583678327575,2020-03-08T10:38:47.575,12793.024,0.810,0.028,0.720
1583678327616,2020-03-08T10:38:47.616,12793.065,0.827,0.021,0.715
1583678327655,2020-03-08T10:38:47.655,12793.104,0.841,0.019,0.705
1583678327696,2020-03-08T10:38:47.696,12793.145,0.841,0.014,0.689
1583678327737,2020-03-08T10:38:47.737,12793.186,0.837,0.005,0.671
1583678327778,2020-03-08T10:38:47.778,12793.227,0.845,-0.010,0.658
1583678327819,2020-03-08T10:38:47.819,12793.268,0.857,-0.022,0.647
1583678327860,2020-03-08T10:38:47.860,12793.309,0.862,-0.032,0.631
1583678327901,2020-03-08T10:38:47.901,12793.350,0.853,-0.030,0.614
1583678327942,2020-03-08T10:38:47.942,12793.391,0.866,-0.040,0.604
1583678327983,2020-03-08T10:38:47.983,12793.432,0.865,-0.053,0.592
1583678328024,2020-03-08T10:38:48.024,12793.473,0.853,-0.056,0.581
1583678328065,2020-03-08T10:38:48.065,12793.514,0.856,-0.060,0.568
1583678328105,2020-03-08T10:38:48.105,12793.554,0.873,-0.067,0.558
1583678328146,2020-03-08T10:38:48.146,12793.595,0.887,-0.074,0.544
1583678328187,2020-03-08T10:38:48.187,12793.636,0.905,-0.082,0.536
1583678328228,2020-03-08T10:38:48.228,12793.677,0.904,-0.083,0.526
1583678328269,2020-03-08T10:38:48.269,12793.718,0.900,-0.085,0.523
1583678328310,2020-03-08T10:38:48.310,12793.759,0.897,-0.086,0.521
1583678328351,2020-03-08T10:38:48.351,12793.800,0.888,-0.088,0.519
1583678328392,2020-03-08T10:38:48.392,12793.841,0.882,-0.083,0.517
1583678328433,2020-03-08T10:38:48.433,12793.882,0.870,-0.077,0.515
1583678328474,2020-03-08T10:38:48.474,12793.923,0.873,-0.068,0.517
1583678328515,2020-03-08T10:38:48.515,12793.964,0.863,-0.054,0.525
1583678328555,2020-03-08T10:38:48.555,12794.004,0.853,-0.040,0.541
1583678328596,2020-03-08T10:38:48.596,12794.045,0.850,-0.030,0.556
1583678328637,2020-03-08T10:38:48.637,12794.086,0.839,-0.023,0.571
1583678328678,2020-03-08T10:38:48.678,12794.127,0.819,-0.008,0.586
1583678328719,2020-03-08T10:38:48.719,12794.168,0.794,0.007,0.604
1583678328760,2020-03-08T10:38:48.760,12794.209,0.801,0.012,0.624
1583678328801,2020-03-08T10:38:48.801,12794.250,0.791,0.019,0.636
1583678328842,2020-03-08T10:38:48.842,12794.291,0.771,0.031,0.652
1583678328883,2020-03-08T10:38:48.883,12794.332,0.754,0.045,0.671
1583678328924,2020-03-08T10:38:48.924,12794.373,0.741,0.050,0.685
1583678328965,2020-03-08T10:38:48.965,12794.414,0.742,0.058,0.700
1583678329004,2020-03-08T10:38:49.004,12794.453,0.749,0.060,0.712
1583678329045,2020-03-08T10:38:49.045,12794.494,0.755,0.058,0.717
1583678329086,2020-03-08T10:38:49.086,12794.535,0.768,0.052,0.721
1583678329127,2020-03-08T10:38:49.127,12794.576,0.783,0.042,0.721
1583678329168,2020-03-08T10:38:49.168,12794.617,0.797,0.032,0.715
1583678329209,2020-03-08T10:38:49.209,12794.658,0.817,0.017,0.709
1583678329250,2020-03-08T10:38:49.250,12794.699,0.838,0.002,0.704
1583678329291,2020-03-08T10:38:49.291,12794.740,0.858,-0.008,0.697
1583678329332,2020-03-08T10:38:49.332,12794.781,0.868,-0.017,0.680
1583678329373,2020-03-08T10:38:49.373,12794.822,0.840,-0.016,0.658
1583678329414,2020-03-08T10:38:49.414,12794.863,0.868,-0.030,0.651
1583678329454,2020-03-08T10:38:49.454,12794.903,0.857,-0.037,0.633
1583678329495,2020-03-08T10:38:49.495,12794.944,0.855,-0.042,0.620
1583678329536,2020-03-08T10:38:49.536,12794.985,0.858,-0.050,0.611
1583678329577,2020-03-08T10:38:49.577,12795.026,0.846,-0.070,0.598
1583678329618,2020-03-08T10:38:49.618,12795.067,0.862,-0.064,0.586
1583678329659,2020-03-08T10:38:49.659,12795.108,0.876,-0.050,0.582
1583678329700,2020-03-08T10:38:49.700,12795.149,0.863,-0.054,0.567
1583678329741,2020-03-08T10:38:49.741,12795.190,0.864,-0.063,0.555
1583678329782,2020-03-08T10:38:49.782,12795.231,0.878,-0.083,0.557
1583678329823,2020-03-08T10:38:49.823,12795.272,0.873,-0.104,0.553
1583678329863,2020-03-08T10:38:49.863,12795.312,0.877,-0.114,0.550
1583678329904,2020-03-08T10:38:49.904,12795.353,0.872,-0.122,0.540
1583678329945,2020-03-08T10:38:49.945,12795.394,0.872,-0.124,0.535
1583678329986,2020-03-08T10:38:49.986,12795.435,0.882,-0.112,0.532
1583678330027,2020-03-08T10:38:50.027,12795.476,0.872,-0.095,0.531
1583678330068,2020-03-08T10:38:50.068,12795.517,0.868,-0.083,0.535
1583678330109,2020-03-08T10:38:50.109,12795.558,0.858,-0.069,0.542
1583678330150,2020-03-08T10:38:50.150,12795.599,0.848,-0.055,0.555
1583678330191,2020-03-08T10:38:50.191,12795.640,0.839,-0.045,0.572
1583678330232,2020-03-08T10:38:50.232,12795.681,0.818,-0.033,0.585
1583678330273,2020-03-08T10:38:50.273,12795.722,0.803,-0.017,0.604
1583678330312,2020-03-08T10:38:50.312,12795.761,0.771,0.000,0.620
1583678330353,2020-03-08T10:38:50.353,12795.802,0.744,0.013,0.638
1583678330394,2020-03-08T10:38:50.394,12795.843,0.752,0.020,0.656
1583678330435,2020-03-08T10:38:50.435,12795.884,0.754,0.031,0.665
1583678330477,2020-03-08T10:38:50.477,12795.926,0.748,0.039,0.681
1583678330518,2020-03-08T10:38:50.518,12795.967,0.755,0.041,0.700
1583678330559,2020-03-08T10:38:50.559,12796.008,0.759,0.042,0.711
1583678330600,2020-03-08T10:38:50.600,12796.049,0.751,0.045,0.712
1583678330641,2020-03-08T10:38:50.641,12796.090,0.758,0.050,0.720
1583678330682,2020-03-08T10:38:50.682,12796.131,0.775,0.043,0.723
1583678330723,2020-03-08T10:38:50.723,12796.172,0.790,0.039,0.726
1583678330762,2020-03-08T10:38:50.762,12796.211,0.812,0.031,0.728
1583678330803,2020-03-08T10:38:50.803,12796.252,0.825,0.024,0.728
1583678330844,2020-03-08T10:38:50.844,12796.293,0.826,0.021,0.724
1583678330885,2020-03-08T10:38:50.885,12796.334,0.825,0.014,0.714
1583678330926,2020-03-08T10:38:50.926,12796.375,0.818,0.010,0.696
1583678330967,2020-03-08T10:38:50.967,12796.416,0.824,0.001,0.681
1583678331008,2020-03-08T10:38:51.008,12796.457,0.835,-0.012,0.667
1583678331049,2020-03-08T10:38:51.049,12796.498,0.833,-0.016,0.649
1583678331090,2020-03-08T10:38:51.090,12796.539,0.849,-0.025,0.640
1583678331131,2020-03-08T10:38:51.131,12796.580,0.848,-0.035,0.627
1583678331172,2020-03-08T10:38:51.172,12796.621,0.835,-0.040,0.621
1583678331212,2020-03-08T10:38:51.212,12796.661,0.832,-0.051,0.610
1583678331253,2020-03-08T10:38:51.253,12796.702,0.839,-0.060,0.596
1583678331294,2020-03-08T10:38:51.294,12796.743,0.854,-0.072,0.586
1583678331335,2020-03-08T10:38:51.335,12796.784,0.870,-0.085,0.578
1583678331376,2020-03-08T10:38:51.376,12796.825,0.876,-0.096,0.569
1583678331417,2020-03-08T10:38:51.417,12796.866,0.883,-0.100,0.560
1583678331458,2020-03-08T10:38:51.458,12796.907,0.880,-0.096,0.554
1583678331499,2020-03-08T10:38:51.499,12796.948,0.878,-0.093,0.547
1583678331540,2020-03-08T10:38:51.540,12796.989,0.875,-0.090,0.543
1583678331581,2020-03-08T10:38:51.581,12797.030,0.878,-0.091,0.541
1583678331622,2020-03-08T10:38:51.622,12797.071,0.871,-0.096,0.540
1583678331662,2020-03-08T10:38:51.662,12797.111,0.864,-0.084,0.542
1583678331703,2020-03-08T10:38:51.703,12797.152,0.862,-0.070,0.548
1583678331744,2020-03-08T10:38:51.744,12797.193,0.844,-0.053,0.561
1583678331785,2020-03-08T10:38:51.785,12797.234,0.830,-0.035,0.578
1583678331826,2020-03-08T10:38:51.826,12797.275,0.811,-0.018,0.590
1583678331867,2020-03-08T10:38:51.867,12797.316,0.788,-0.009,0.602
1583678331908,2020-03-08T10:38:51.908,12797.357,0.784,-0.001,0.620
1583678331949,2020-03-08T10:38:51.949,12797.398,0.777,0.005,0.637
1583678331990,2020-03-08T10:38:51.990,12797.439,0.755,0.015,0.651
1583678332031,2020-03-08T10:38:52.031,12797.480,0.744,0.026,0.665
1583678332072,2020-03-08T10:38:52.072,12797.521,0.736,0.035,0.678
1583678332111,2020-03-08T10:38:52.111,12797.560,0.735,0.041,0.690
1583678332152,2020-03-08T10:38:52.152,12797.601,0.747,0.043,0.701
1583678332193,2020-03-08T10:38:52.193,12797.642,0.758,0.040,0.710
1583678332234,2020-03-08T10:38:52.234,12797.683,0.769,0.037,0.718
1583678332275,2020-03-08T10:38:52.275,12797.724,0.786,0.037,0.722
1583678332316,2020-03-08T10:38:52.316,12797.765,0.802,0.035,0.725
1583678332357,2020-03-08T10:38:52.357,12797.806,0.811,0.033,0.720
1583678332398,2020-03-08T10:38:52.398,12797.847,0.817,0.030,0.716
1583678332439,2020-03-08T10:38:52.439,12797.888,0.824,0.024,0.712
1583678332480,2020-03-08T10:38:52.480,12797.929,0.828,0.018,0.704
1583678332521,2020-03-08T10:38:52.521,12797.970,0.845,0.004,0.695
1583678332561,2020-03-08T10:38:52.561,12798.010,0.854,-0.007,0.674
1583678332602,2020-03-08T10:38:52.602,12798.051,0.833,-0.008,0.658
1583678332643,2020-03-08T10:38:52.643,12798.092,0.854,-0.021,0.652
1583678332684,2020-03-08T10:38:52.684,12798.133,0.855,-0.028,0.635
1583678332725,2020-03-08T10:38:52.725,12798.174,0.843,-0.023,0.629
1583678332766,2020-03-08T10:38:52.766,12798.215,0.853,-0.028,0.621
1583678332807,2020-03-08T10:38:52.807,12798.256,0.837,-0.027,0.608
1583678332848,2020-03-08T10:38:52.848,12798.297,0.835,-0.039,0.598
1583678332889,2020-03-08T10:38:52.889,12798.338,0.848,-0.054,0.589
1583678332930,2020-03-08T10:38:52.930,12798.379,0.854,-0.061,0.580
1583678332971,2020-03-08T10:38:52.971,12798.420,0.867,-0.071,0.573
1583678333011,2020-03-08T10:38:53.011,12798.460,0.864,-0.076,0.567
1583678333052,2020-03-08T10:38:53.052,12798.501,0.865,-0.087,0.566
1583678333093,2020-03-08T10:38:53.093,12798.542,0.866,-0.088,0.561
1583678333134,2020-03-08T10:38:53.134,12798.583,0.867,-0.089,0.556
1583678333175,2020-03-08T10:38:53.175,12798.624,0.872,-0.090,0.550
1583678333216,2020-03-08T10:38:53.216,12798.665,0.874,-0.088,0.548
1583678333257,2020-03-08T10:38:53.257,12798.706,0.872,-0.078,0.548
1583678333298,2020-03-08T10:38:53.298,12798.747,0.865,-0.060,0.547
1583678333339,2020-03-08T10:38:53.339,12798.788,0.854,-0.050,0.559
1583678333380,2020-03-08T10:38:53.380,12798.829,0.834,-0.040,0.580
1583678333421,2020-03-08T10:38:53.421,12798.870,0.811,-0.022,0.593
1583678333460,2020-03-08T10:38:53.460,12798.909,0.795,-0.006,0.608
1583678333501,2020-03-08T10:38:53.501,12798.950,0.782,0.009,0.622
1583678333542,2020-03-08T10:38:53.542,12798.991,0.762,0.027,0.640
1583678333583,2020-03-08T10:38:53.583,12799.032,0.742,0.032,0.656
1583678333624,2020-03-08T10:38:53.624,12799.073,0.731,0.037,0.674
1583678333665,2020-03-08T10:38:53.665,12799.114,0.726,0.043,0.689
1583678333706,2020-03-08T10:38:53.706,12799.155,0.728,0.049,0.699
1583678333747,2020-03-08T10:38:53.747,12799.196,0.736,0.050,0.711
1583678333789,2020-03-08T10:38:53.789,12799.238,0.746,0.047,0.726
1583678333830,2020-03-08T10:38:53.830,12799.279,0.752,0.050,0.735
1583678333869,2020-03-08T10:38:53.869,12799.318,0.754,0.052,0.739
1583678333910,2020-03-08T10:38:53.910,12799.359,0.769,0.051,0.742
1583678333951,2020-03-08T10:38:53.951,12799.400,0.780,0.048,0.743
1583678333992,2020-03-08T10:38:53.992,12799.441,0.790,0.044,0.742
1583678334033,2020-03-08T10:38:54.033,12799.482,0.802,0.038,0.738
1583678334074,2020-03-08T10:38:54.074,12799.523,0.814,0.026,0.732
1583678334115,2020-03-08T10:38:54.115,12799.564,0.815,0.025,0.718
1583678334156,2020-03-08T10:38:54.156,12799.605,0.824,0.018,0.706
1583678334197,2020-03-08T10:38:54.197,12799.646,0.823,0.013,0.697
1583678334238,2020-03-08T10:38:54.238,12799.687,0.831,0.010,0.686
1583678334279,2020-03-08T10:38:54.279,12799.728,0.849,0.004,0.668
1583678334319,2020-03-08T10:38:54.319,12799.768,0.826,0.003,0.651
1583678334360,2020-03-08T10:38:54.360,12799.809,0.820,-0.002,0.651
1583678334401,2020-03-08T10:38:54.401,12799.850,0.805,-0.008,0.643
1583678334442,2020-03-08T10:38:54.442,12799.891,0.809,-0.020,0.632
1583678334483,2020-03-08T10:38:54.483,12799.932,0.816,-0.029,0.629
1583678334524,2020-03-08T10:38:54.524,12799.973,0.805,-0.035,0.619
1583678334565,2020-03-08T10:38:54.565,12800.014,0.812,-0.040,0.607
1583678334606,2020-03-08T10:38:54.606,12800.055,0.822,-0.049,0.600
1583678334647,2020-03-08T10:38:54.647,12800.096,0.835,-0.058,0.593
1583678334688,2020-03-08T10:38:54.688,12800.137,0.843,-0.059,0.588
1583678334729,2020-03-08T10:38:54.729,12800.178,0.857,-0.061,0.579
1583678334768,2020-03-08T10:38:54.768,12800.217,0.863,-0.060,0.564
1583678334810,2020-03-08T10:38:54.810,12800.259,0.875,-0.051,0.556
1583678334851,2020-03-08T10:38:54.851,12800.300,0.884,-0.038,0.546
1583678334892,2020-03-08T10:38:54.892,12800.341,0.886,-0.025,0.543
1583678334933,2020-03-08T10:38:54.933,12800.382,0.875,-0.016,0.546
1583678334974,2020-03-08T10:38:54.974,12800.423,0.865,-0.009,0.560
1583678335015,2020-03-08T10:38:55.015,12800.464,0.853,0.006,0.573
1583678335056,2020-03-08T10:38:55.056,12800.505,0.834,0.018,0.587
1583678335097,2020-03-08T10:38:55.097,12800.546,0.824,0.017,0.605
1583678335138,2020-03-08T10:38:55.138,12800.587,0.799,0.029,0.619
1583678335179,2020-03-08T10:38:55.179,12800.628,0.770,0.043,0.640
1583678335218,2020-03-08T10:38:55.218,12800.667,0.749,0.053,0.659
1583678335259,2020-03-08T10:38:55.259,12800.708,0.732,0.059,0.676
1583678335300,2020-03-08T10:38:55.300,12800.749,0.729,0.065,0.690
1583678335341,2020-03-08T10:38:55.341,12800.790,0.734,0.072,0.703
1583678335382,2020-03-08T10:38:55.382,12800.831,0.737,0.074,0.713
1583678335423,2020-03-08T10:38:55.423,12800.872,0.746,0.077,0.722
1583678335464,2020-03-08T10:38:55.464,12800.913,0.755,0.077,0.729
1583678335505,2020-03-08T10:38:55.505,12800.954,0.768,0.062,0.729
1583678335546,2020-03-08T10:38:55.546,12800.995,0.780,0.033,0.734
1583678335587,2020-03-08T10:38:55.587,12801.036,0.795,0.006,0.736
1583678335628,2020-03-08T10:38:55.628,12801.077,0.805,0.017,0.730
1583678335668,2020-03-08T10:38:55.668,12801.117,0.820,0.026,0.722
1583678335709,2020-03-08T10:38:55.709,12801.158,0.849,0.009,0.714
1583678335750,2020-03-08T10:38:55.750,12801.199,0.842,0.014,0.698
1583678335791,2020-03-08T10:38:55.791,12801.240,0.839,0.022,0.692
1583678335832,2020-03-08T10:38:55.832,12801.281,0.826,0.002,0.687
1583678335873,2020-03-08T10:38:55.873,12801.322,0.790,-0.011,0.674
1583678335914,2020-03-08T10:38:55.914,12801.363,0.763,-0.019,0.667
1583678335955,2020-03-08T10:38:55.955,12801.404,0.747,-0.024,0.664
1583678335996,2020-03-08T10:38:55.996,12801.445,0.732,-0.018,0.650
1583678336037,2020-03-08T10:38:56.037,12801.486,0.777,-0.019,0.638
1583678336078,2020-03-08T10:38:56.078,12801.527,0.842,-0.031,0.626
1583678336118,2020-03-08T10:38:56.118,12801.567,0.868,-0.035,0.607
1583678336159,2020-03-08T10:38:56.159,12801.608,0.865,-0.034,0.586
1583678336200,2020-03-08T10:38:56.200,12801.649,0.871,-0.029,0.575
1583678336241,2020-03-08T10:38:56.241,12801.690,0.879,-0.019,0.572
1583678336282,2020-03-08T10:38:56.282,12801.731,0.886,-0.028,0.581
1583678336323,2020-03-08T10:38:56.323,12801.772,0.866,-0.025,0.583
1583678336364,2020-03-08T10:38:56.364,12801.813,0.845,-0.006,0.593
1583678336405,2020-03-08T10:38:56.405,12801.854,0.840,0.022,0.617
1583678336446,2020-03-08T10:38:56.446,12801.895,0.828,0.042,0.625
1583678336487,2020-03-08T10:38:56.487,12801.936,0.819,0.069,0.631
1583678336528,2020-03-08T10:38:56.528,12801.977,0.804,0.105,0.627
1583678336567,2020-03-08T10:38:56.567,12802.016,0.782,0.139,0.612
1583678336608,2020-03-08T10:38:56.608,12802.057,0.749,0.146,0.604
1583678336649,2020-03-08T10:38:56.649,12802.098,0.730,0.132,0.618
1583678336690,2020-03-08T10:38:56.690,12802.139,0.740,0.119,0.649
1583678336731,2020-03-08T10:38:56.731,12802.180,0.786,0.103,0.667
1583678336772,2020-03-08T10:38:56.772,12802.221,0.830,0.090,0.657
1583678336813,2020-03-08T10:38:56.813,12802.262,0.854,0.055,0.626
1583678336854,2020-03-08T10:38:56.854,12802.303,0.856,0.024,0.605
1583678336895,2020-03-08T10:38:56.895,12802.344,0.850,-0.017,0.616
1583678336936,2020-03-08T10:38:56.936,12802.385,0.889,-0.052,0.672
1583678336977,2020-03-08T10:38:56.977,12802.426,0.951,-0.087,0.714
1583678337017,2020-03-08T10:38:57.017,12802.466,0.928,-0.125,0.675
1583678337058,2020-03-08T10:38:57.058,12802.507,0.839,-0.087,0.643
1583678337099,2020-03-08T10:38:57.099,12802.548,0.732,0.002,0.641
1583678337140,2020-03-08T10:38:57.140,12802.589,0.673,0.077,0.689
1583678337181,2020-03-08T10:38:57.181,12802.630,0.636,0.119,0.724
1583678337222,2020-03-08T10:38:57.222,12802.671,0.582,0.145,0.721
1583678337263,2020-03-08T10:38:57.263,12802.712,0.522,0.130,0.686
1583678337304,2020-03-08T10:38:57.304,12802.753,0.570,0.021,0.631
1583678337345,2020-03-08T10:38:57.345,12802.794,0.749,-0.169,0.590
1583678337386,2020-03-08T10:38:57.386,12802.835,0.932,-0.245,0.580
1583678337427,2020-03-08T10:38:57.427,12802.876,1.064,-0.253,0.571
1583678337468,2020-03-08T10:38:57.468,12802.917,1.081,-0.256,0.550
1583678337508,2020-03-08T10:38:57.508,12802.957,1.040,-0.218,0.549
1583678337549,2020-03-08T10:38:57.549,12802.998,0.969,-0.151,0.535
1583678337590,2020-03-08T10:38:57.590,12803.039,0.896,-0.089,0.550
1583678337631,2020-03-08T10:38:57.631,12803.080,0.818,-0.053,0.554
1583678337672,2020-03-08T10:38:57.672,12803.121,0.819,-0.051,0.588
1583678337713,2020-03-08T10:38:57.713,12803.162,0.820,-0.063,0.599
1583678337754,2020-03-08T10:38:57.754,12803.203,0.815,-0.064,0.621
1583678337795,2020-03-08T10:38:57.795,12803.244,0.796,-0.054,0.645
1583678337836,2020-03-08T10:38:57.836,12803.285,0.754,-0.032,0.656
1583678337877,2020-03-08T10:38:57.877,12803.326,0.712,0.017,0.674
1583678337918,2020-03-08T10:38:57.918,12803.367,0.692,0.086,0.725
1583678337957,2020-03-08T10:38:57.957,12803.406,0.647,0.101,0.771
1583678337998,2020-03-08T10:38:57.998,12803.447,0.592,0.110,0.769
1583678338039,2020-03-08T10:38:58.039,12803.488,0.587,0.079,0.741
1583678338081,2020-03-08T10:38:58.081,12803.530,0.766,-0.048,0.744
1583678338122,2020-03-08T10:38:58.122,12803.571,0.900,-0.125,0.738
1583678338163,2020-03-08T10:38:58.163,12803.612,0.807,0.031,0.652
1583678338204,2020-03-08T10:38:58.204,12803.653,0.829,0.061,0.624
1583678338245,2020-03-08T10:38:58.245,12803.694,0.896,0.023,0.602
1583678338286,2020-03-08T10:38:58.286,12803.735,1.023,-0.029,0.603
1583678338327,2020-03-08T10:38:58.327,12803.776,1.052,-0.088,0.615
1583678338368,2020-03-08T10:38:58.368,12803.817,1.027,-0.100,0.613
1583678338407,2020-03-08T10:38:58.407,12803.856,1.071,-0.123,0.539
1583678338448,2020-03-08T10:38:58.448,12803.897,1.046,-0.175,0.464
1583678338489,2020-03-08T10:38:58.489,12803.938,0.917,-0.285,0.355
1583678338530,2020-03-08T10:38:58.530,12803.979,0.925,-0.324,0.332
1583678338571,2020-03-08T10:38:58.571,12804.020,0.926,-0.330,0.280
1583678338612,2020-03-08T10:38:58.612,12804.061,0.934,-0.347,0.258
1583678338653,2020-03-08T10:38:58.653,12804.102,0.982,-0.264,0.323
1583678338694,2020-03-08T10:38:58.694,12804.143,1.008,-0.156,0.461
1583678338735,2020-03-08T10:38:58.735,12804.184,0.910,-0.132,0.598
1583678338776,2020-03-08T10:38:58.776,12804.225,0.854,-0.037,0.750
1583678338817,2020-03-08T10:38:58.817,12804.266,0.754,0.088,0.789
1583678338857,2020-03-08T10:38:58.857,12804.306,0.668,0.142,0.846
1583678338898,2020-03-08T10:38:58.898,12804.347,0.603,0.145,0.812
1583678338939,2020-03-08T10:38:58.939,12804.388,0.598,0.155,0.762
1583678338980,2020-03-08T10:38:58.980,12804.429,0.560,0.146,0.739
1583678339021,2020-03-08T10:38:59.021,12804.470,0.501,0.158,0.752
1583678339062,2020-03-08T10:38:59.062,12804.511,0.474,0.170,0.783
1583678339103,2020-03-08T10:38:59.103,12804.552,0.552,0.160,0.833
1583678339144,2020-03-08T10:38:59.144,12804.593,0.668,0.137,0.833
1583678339185,2020-03-08T10:38:59.185,12804.634,0.750,0.100,0.789
1583678339226,2020-03-08T10:38:59.226,12804.675,0.834,0.016,0.753
1583678339267,2020-03-08T10:38:59.267,12804.716,0.865,0.012,0.772
1583678339307,2020-03-08T10:38:59.307,12804.756,0.789,0.077,0.750
1583678339348,2020-03-08T10:38:59.348,12804.797,0.763,0.034,0.759
1583678339389,2020-03-08T10:38:59.389,12804.838,0.692,0.050,0.720
1583678339430,2020-03-08T10:38:59.430,12804.879,0.731,0.040,0.734
1583678339471,2020-03-08T10:38:59.471,12804.920,0.673,-0.022,0.690
1583678339512,2020-03-08T10:38:59.512,12804.961,0.681,-0.017,0.637
1583678339553,2020-03-08T10:38:59.553,12805.002,0.731,-0.017,0.609
1583678339594,2020-03-08T10:38:59.594,12805.043,0.789,-0.079,0.527
1583678339635,2020-03-08T10:38:59.635,12805.084,0.844,-0.074,0.538
1583678339676,2020-03-08T10:38:59.676,12805.125,0.865,-0.091,0.582
1583678339717,2020-03-08T10:38:59.717,12805.166,0.900,-0.138,0.519
1583678339756,2020-03-08T10:38:59.756,12805.205,0.846,-0.147,0.489
1583678339797,2020-03-08T10:38:59.797,12805.246,0.854,-0.182,0.444
1583678339838,2020-03-08T10:38:59.838,12805.287,1.031,-0.262,0.436
1583678339879,2020-03-08T10:38:59.879,12805.328,1.183,-0.320,0.507
1583678339920,2020-03-08T10:38:59.920,12805.369,1.133,-0.326,0.543
1583678339961,2020-03-08T10:38:59.961,12805.410,0.995,-0.205,0.517
1583678340002,2020-03-08T10:39:00.002,12805.451,0.856,-0.161,0.469
1583678340043,2020-03-08T10:39:00.043,12805.492,0.782,-0.103,0.493
1583678340084,2020-03-08T10:39:00.084,12805.533,0.835,-0.143,0.575
1583678340125,2020-03-08T10:39:00.125,12805.574,0.854,-0.116,0.552
1583678340165,2020-03-08T10:39:00.165,12805.614,0.865,-0.088,0.586
1583678340206,2020-03-08T10:39:00.206,12805.655,0.929,-0.182,0.623
1583678340247,2020-03-08T10:39:00.247,12805.696,0.872,-0.207,0.555
1583678340288,2020-03-08T10:39:00.288,12805.737,0.889,-0.156,0.530
1583678340329,2020-03-08T10:39:00.329,12805.778,0.934,-0.131,0.597
1583678340370,2020-03-08T10:39:00.370,12805.819,0.859,-0.153,0.586
1583678340411,2020-03-08T10:39:00.411,12805.860,0.850,-0.101,0.573
1583678340452,2020-03-08T10:39:00.452,12805.901,0.847,-0.072,0.595
1583678340493,2020-03-08T10:39:00.493,12805.942,0.836,-0.138,0.588
1583678340534,2020-03-08T10:39:00.534,12805.983,0.827,-0.083,0.583
1583678340575,2020-03-08T10:39:00.575,12806.024,0.815,-0.044,0.563
1583678340615,2020-03-08T10:39:00.615,12806.064,0.845,-0.048,0.560
1583678340656,2020-03-08T10:39:00.656,12806.105,0.922,-0.054,0.579
1583678340697,2020-03-08T10:39:00.697,12806.146,0.908,-0.060,0.587
1583678340738,2020-03-08T10:39:00.738,12806.187,0.831,-0.071,0.612
1583678340779,2020-03-08T10:39:00.779,12806.228,0.825,-0.081,0.638
1583678340820,2020-03-08T10:39:00.820,12806.269,0.790,-0.074,0.653
1583678340861,2020-03-08T10:39:00.861,12806.310,0.714,-0.045,0.656
1583678340902,2020-03-08T10:39:00.902,12806.351,0.661,0.027,0.654
1583678340943,2020-03-08T10:39:00.943,12806.392,0.698,0.076,0.677
1583678340984,2020-03-08T10:39:00.984,12806.433,0.693,0.067,0.719
1583678341025,2020-03-08T10:39:01.025,12806.474,0.629,0.018,0.750
1583678341064,2020-03-08T10:39:01.064,12806.513,0.667,0.019,0.786
1583678341105,2020-03-08T10:39:01.105,12806.554,0.688,0.020,0.777
1583678341146,2020-03-08T10:39:01.146,12806.595,0.658,0.027,0.761
1583678341187,2020-03-08T10:39:01.187,12806.636,0.766,0.006,0.785
1583678341228,2020-03-08T10:39:01.228,12806.677,0.783,-0.045,0.770
1583678341269,2020-03-08T10:39:01.269,12806.718,0.790,-0.035,0.743
1583678341310,2020-03-08T10:39:01.310,12806.759,0.841,0.062,0.770
1583678341352,2020-03-08T10:39:01.352,12806.801,0.841,0.064,0.789
1583678341393,2020-03-08T10:39:01.393,12806.842,0.812,0.007,0.792
1583678341434,2020-03-08T10:39:01.434,12806.883,0.785,0.006,0.778
1583678341475,2020-03-08T10:39:01.475,12806.924,0.794,-0.014,0.728
1583678341514,2020-03-08T10:39:01.514,12806.963,0.750,-0.001,0.691
1583678341555,2020-03-08T10:39:01.555,12807.004,0.682,0.028,0.656
1583678341596,2020-03-08T10:39:01.596,12807.045,0.631,0.011,0.598
1583678341637,2020-03-08T10:39:01.637,12807.086,0.696,-0.066,0.544
1583678341678,2020-03-08T10:39:01.678,12807.127,0.709,-0.075,0.519
1583678341719,2020-03-08T10:39:01.719,12807.168,0.736,-0.090,0.471
1583678341760,2020-03-08T10:39:01.760,12807.209,0.881,-0.146,0.403
1583678341801,2020-03-08T10:39:01.801,12807.250,0.975,-0.226,0.388
1583678341842,2020-03-08T10:39:01.842,12807.291,1.079,-0.284,0.471
1583678341883,2020-03-08T10:39:01.883,12807.332,1.143,-0.308,0.405
1583678341923,2020-03-08T10:39:01.923,12807.372,1.152,-0.214,0.442
1583678341964,2020-03-08T10:39:01.964,12807.413,1.001,-0.349,0.401
1583678342005,2020-03-08T10:39:02.005,12807.454,0.988,-0.333,0.435
1583678342046,2020-03-08T10:39:02.046,12807.495,1.023,-0.200,0.528
1583678342087,2020-03-08T10:39:02.087,12807.536,0.960,-0.169,0.502
1583678342128,2020-03-08T10:39:02.128,12807.577,0.930,-0.272,0.533
1583678342169,2020-03-08T10:39:02.169,12807.618,0.927,-0.296,0.451
1583678342210,2020-03-08T10:39:02.210,12807.659,0.967,-0.178,0.444
1583678342251,2020-03-08T10:39:02.251,12807.700,1.013,-0.303,0.478
1583678342292,2020-03-08T10:39:02.292,12807.741,0.966,-0.128,0.521
1583678342333,2020-03-08T10:39:02.333,12807.782,0.979,-0.151,0.545
1583678342372,2020-03-08T10:39:02.372,12807.821,0.959,-0.259,0.500
1583678342414,2020-03-08T10:39:02.414,12807.863,0.949,-0.154,0.524
1583678342455,2020-03-08T10:39:02.455,12807.904,0.856,-0.090,0.563
1583678342496,2020-03-08T10:39:02.496,12807.945,0.713,-0.027,0.568
1583678342537,2020-03-08T10:39:02.537,12807.986,0.680,-0.042,0.562
1583678342578,2020-03-08T10:39:02.578,12808.027,0.648,-0.049,0.582
1583678342619,2020-03-08T10:39:02.619,12808.068,0.687,-0.026,0.592
1583678342660,2020-03-08T10:39:02.660,12808.109,0.873,-0.051,0.641
1583678342701,2020-03-08T10:39:02.701,12808.150,0.833,-0.058,0.649
1583678342742,2020-03-08T10:39:02.742,12808.191,0.729,-0.028,0.647
1583678342783,2020-03-08T10:39:02.783,12808.232,0.805,-0.059,0.680
1583678342824,2020-03-08T10:39:02.824,12808.273,0.836,-0.080,0.688
1583678342863,2020-03-08T10:39:02.863,12808.312,0.750,-0.043,0.689
1583678342904,2020-03-08T10:39:02.904,12808.353,0.730,-0.019,0.706
1583678342945,2020-03-08T10:39:02.945,12808.394,0.719,0.000,0.701
1583678342986,2020-03-08T10:39:02.986,12808.435,0.746,0.007,0.698
1583678343027,2020-03-08T10:39:03.027,12808.476,0.779,-0.011,0.675
1583678343068,2020-03-08T10:39:03.068,12808.517,0.808,-0.028,0.649
1583678343109,2020-03-08T10:39:03.109,12808.558,0.849,-0.056,0.645
1583678343150,2020-03-08T10:39:03.150,12808.599,0.842,-0.059,0.650
1583678343191,2020-03-08T10:39:03.191,12808.640,0.814,-0.043,0.668
1583678343232,2020-03-08T10:39:03.232,12808.681,0.817,-0.037,0.667
1583678343273,2020-03-08T10:39:03.273,12808.722,0.798,-0.042,0.635
1583678343313,2020-03-08T10:39:03.313,12808.762,0.822,-0.128,0.639
1583678343354,2020-03-08T10:39:03.354,12808.803,0.776,-0.094,0.632
1583678343395,2020-03-08T10:39:03.395,12808.844,0.824,-0.080,0.631
1583678343436,2020-03-08T10:39:03.436,12808.885,0.852,-0.106,0.605
1583678343477,2020-03-08T10:39:03.477,12808.926,0.938,-0.096,0.587
1583678343518,2020-03-08T10:39:03.518,12808.967,0.938,-0.123,0.566
1583678343559,2020-03-08T10:39:03.559,12809.008,0.912,-0.129,0.573
1583678343600,2020-03-08T10:39:03.600,12809.049,0.901,-0.134,0.585
1583678343641,2020-03-08T10:39:03.641,12809.090,0.818,-0.137,0.535
1583678343682,2020-03-08T10:39:03.682,12809.131,0.750,-0.124,0.451
1583678343723,2020-03-08T10:39:03.723,12809.172,0.768,-0.132,0.427
1583678343763,2020-03-08T10:39:03.763,12809.212,0.876,-0.163,0.444
1583678343804,2020-03-08T10:39:03.804,12809.253,0.940,-0.199,0.438
1583678343845,2020-03-08T10:39:03.845,12809.294,0.975,-0.241,0.411
1583678343886,2020-03-08T10:39:03.886,12809.335,1.035,-0.231,0.431
1583678343927,2020-03-08T10:39:03.927,12809.376,1.020,-0.252,0.413
1583678343968,2020-03-08T10:39:03.968,12809.417,0.994,-0.256,0.413
1583678344009,2020-03-08T10:39:04.009,12809.458,0.974,-0.231,0.479
1583678344050,2020-03-08T10:39:04.050,12809.499,0.956,-0.197,0.497
1583678344091,2020-03-08T10:39:04.091,12809.540,0.943,-0.188,0.504
1583678344132,2020-03-08T10:39:04.132,12809.581,0.945,-0.263,0.465
1583678344171,2020-03-08T10:39:04.171,12809.620,1.086,-0.232,0.452
1583678344212,2020-03-08T10:39:04.212,12809.661,0.958,0.011,0.477
1583678344253,2020-03-08T10:39:04.253,12809.702,0.758,-0.153,0.526
1583678344294,2020-03-08T10:39:04.294,12809.743,0.785,-0.134,0.558
1583678344335,2020-03-08T10:39:04.335,12809.784,0.865,-0.084,0.537
1583678344376,2020-03-08T10:39:04.376,12809.825,0.851,-0.074,0.517
1583678344417,2020-03-08T10:39:04.417,12809.866,0.984,-0.183,0.507
1583678344458,2020-03-08T10:39:04.458,12809.907,1.022,-0.083,0.533
1583678344499,2020-03-08T10:39:04.499,12809.948,0.933,-0.150,0.517
1583678344540,2020-03-08T10:39:04.540,12809.989,0.913,-0.186,0.567
1583678344581,2020-03-08T10:39:04.581,12810.030,0.898,-0.078,0.520
1583678344621,2020-03-08T10:39:04.621,12810.070,0.829,-0.158,0.539
1583678344662,2020-03-08T10:39:04.662,12810.111,1.001,-0.125,0.568
1583678344703,2020-03-08T10:39:04.703,12810.152,0.987,-0.183,0.593
1583678344744,2020-03-08T10:39:04.744,12810.193,0.834,-0.118,0.561
1583678344785,2020-03-08T10:39:04.785,12810.234,0.923,-0.200,0.554
1583678344826,2020-03-08T10:39:04.826,12810.275,0.901,-0.178,0.542
1583678344867,2020-03-08T10:39:04.867,12810.316,0.840,-0.149,0.579
1583678344908,2020-03-08T10:39:04.908,12810.357,0.767,-0.128,0.589
1583678344949,2020-03-08T10:39:04.949,12810.398,0.822,-0.144,0.618
1583678344990,2020-03-08T10:39:04.990,12810.439,0.806,-0.074,0.618
1583678345031,2020-03-08T10:39:05.031,12810.480,0.741,0.049,0.648
1583678345071,2020-03-08T10:39:05.071,12810.520,0.774,0.043,0.682
1583678345112,2020-03-08T10:39:05.112,12810.561,0.748,0.013,0.716
1583678345153,2020-03-08T10:39:05.153,12810.602,0.640,0.024,0.779
1583678345194,2020-03-08T10:39:05.194,12810.643,0.547,0.085,0.798
1583678345235,2020-03-08T10:39:05.235,12810.684,0.514,0.148,0.808
1583678345276,2020-03-08T10:39:05.276,12810.725,0.521,0.157,0.810
1583678345317,2020-03-08T10:39:05.317,12810.766,0.531,0.166,0.834
1583678345358,2020-03-08T10:39:05.358,12810.807,0.551,0.151,0.853
1583678345399,2020-03-08T10:39:05.399,12810.848,0.580,0.124,0.865
1583678345440,2020-03-08T10:39:05.440,12810.889,0.624,0.012,0.862
1583678345481,2020-03-08T10:39:05.481,12810.930,0.726,0.025,0.852
1583678345520,2020-03-08T10:39:05.520,12810.969,0.689,0.151,0.797
1583678345561,2020-03-08T10:39:05.561,12811.010,0.625,0.142,0.774
1583678345602,2020-03-08T10:39:05.602,12811.051,0.642,0.078,0.780
1583678345643,2020-03-08T10:39:05.643,12811.092,0.702,0.090,0.795
1583678345685,2020-03-08T10:39:05.685,12811.134,0.713,0.082,0.775
1583678345726,2020-03-08T10:39:05.726,12811.175,0.744,0.063,0.774
1583678345767,2020-03-08T10:39:05.767,12811.216,0.746,0.074,0.782
1583678345808,2020-03-08T10:39:05.808,12811.257,0.710,0.136,0.803
1583678345849,2020-03-08T10:39:05.849,12811.298,0.631,0.168,0.835
1583678345890,2020-03-08T10:39:05.890,12811.339,0.509,0.136,0.834
1583678345931,2020-03-08T10:39:05.931,12811.380,0.466,0.125,0.838
1583678345970,2020-03-08T10:39:05.970,12811.419,0.400,0.169,0.869
1583678346011,2020-03-08T10:39:06.011,12811.460,0.389,0.147,0.855
1583678346052,2020-03-08T10:39:06.052,12811.501,0.425,0.146,0.853
1583678346093,2020-03-08T10:39:06.093,12811.542,0.449,0.175,0.866
1583678346134,2020-03-08T10:39:06.134,12811.583,0.533,0.123,0.858
1583678346175,2020-03-08T10:39:06.175,12811.624,0.663,0.053,0.792
1583678346216,2020-03-08T10:39:06.216,12811.665,0.829,-0.024,0.762
1583678346257,2020-03-08T10:39:06.257,12811.706,0.814,-0.008,0.759
1583678346298,2020-03-08T10:39:06.298,12811.747,0.774,0.031,0.753
1583678346339,2020-03-08T10:39:06.339,12811.788,0.753,0.073,0.746
1583678346380,2020-03-08T10:39:06.380,12811.829,0.735,0.108,0.747
1583678346420,2020-03-08T10:39:06.420,12811.869,0.734,0.135,0.769
1583678346461,2020-03-08T10:39:06.461,12811.910,0.680,0.116,0.789
1583678346502,2020-03-08T10:39:06.502,12811.951,0.677,0.087,0.788
1583678346543,2020-03-08T10:39:06.543,12811.992,0.707,0.089,0.779
1583678346584,2020-03-08T10:39:06.584,12812.033,0.691,0.088,0.774
1583678346625,2020-03-08T10:39:06.625,12812.074,0.664,0.081,0.787
1583678346666,2020-03-08T10:39:06.666,12812.115,0.626,0.113,0.792
1583678346707,2020-03-08T10:39:06.707,12812.156,0.630,0.134,0.781
1583678346748,2020-03-08T10:39:06.748,12812.197,0.648,0.101,0.771
1583678346789,2020-03-08T10:39:06.789,12812.238,0.651,0.078,0.787
1583678346830,2020-03-08T10:39:06.830,12812.279,0.658,0.110,0.796
1583678346870,2020-03-08T10:39:06.870,12812.319,0.670,0.124,0.785
1583678346911,2020-03-08T10:39:06.911,12812.360,0.707,0.107,0.787
1583678346952,2020-03-08T10:39:06.952,12812.401,0.689,0.083,0.803
1583678346993,2020-03-08T10:39:06.993,12812.442,0.642,0.070,0.783
1583678347034,2020-03-08T10:39:07.034,12812.483,0.670,0.036,0.784
1583678347075,2020-03-08T10:39:07.075,12812.524,0.658,0.040,0.758
1583678347116,2020-03-08T10:39:07.116,12812.565,0.707,0.027,0.741
1583678347157,2020-03-08T10:39:07.157,12812.606,0.769,0.005,0.757
1583678347198,2020-03-08T10:39:07.198,12812.647,0.759,-0.008,0.756
1583678347239,2020-03-08T10:39:07.239,12812.688,0.718,0.022,0.750
1583678347280,2020-03-08T10:39:07.280,12812.729,0.719,0.038,0.739
1583678347319,2020-03-08T10:39:07.319,12812.768,0.719,0.023,0.730
1583678347360,2020-03-08T10:39:07.360,12812.809,0.739,0.057,0.720
1583678347401,2020-03-08T10:39:07.401,12812.850,0.750,0.083,0.699
1583678347442,2020-03-08T10:39:07.442,12812.891,0.775,0.108,0.684
1583678347483,2020-03-08T10:39:07.483,12812.932,0.772,0.152,0.677
1583678347524,2020-03-08T10:39:07.524,12812.973,0.791,0.115,0.688
1583678347565,2020-03-08T10:39:07.565,12813.014,0.798,-0.009,0.697
1583678347606,2020-03-08T10:39:07.606,12813.055,0.761,-0.046,0.714
1583678347647,2020-03-08T10:39:07.647,12813.096,0.757,-0.050,0.694
1583678347688,2020-03-08T10:39:07.688,12813.137,0.783,-0.003,0.665
1583678347728,2020-03-08T10:39:07.728,12813.177,0.813,0.009,0.667
1583678347769,2020-03-08T10:39:07.769,12813.218,0.796,0.031,0.663
1583678347810,2020-03-08T10:39:07.810,12813.259,0.809,0.061,0.659
1583678347851,2020-03-08T10:39:07.851,12813.300,0.843,0.074,0.644
1583678347892,2020-03-08T10:39:07.892,12813.341,0.859,0.031,0.645
1583678347933,2020-03-08T10:39:07.933,12813.382,0.838,-0.010,0.651
1583678347974,2020-03-08T10:39:07.974,12813.423,0.815,-0.000,0.652
1583678348015,2020-03-08T10:39:08.015,12813.464,0.814,-0.007,0.652
1583678348056,2020-03-08T10:39:08.056,12813.505,0.799,-0.013,0.654
1583678348097,2020-03-08T10:39:08.097,12813.546,0.784,0.010,0.660
1583678348138,2020-03-08T10:39:08.138,12813.587,0.806,0.000,0.678
1583678348178,2020-03-08T10:39:08.178,12813.627,0.800,0.004,0.667
1583678348219,2020-03-08T10:39:08.219,12813.668,0.814,0.008,0.650
1583678348260,2020-03-08T10:39:08.260,12813.709,0.822,0.010,0.671
1583678348301,2020-03-08T10:39:08.301,12813.750,0.748,-0.005,0.670
1583678348342,2020-03-08T10:39:08.342,12813.791,0.752,0.013,0.682
1583678348383,2020-03-08T10:39:08.383,12813.832,0.742,0.003,0.695
1583678348424,2020-03-08T10:39:08.424,12813.873,0.760,-0.013,0.710
1583678348465,2020-03-08T10:39:08.465,12813.914,0.776,-0.018,0.714
1583678348506,2020-03-08T10:39:08.506,12813.955,0.777,-0.022,0.709
1583678348547,2020-03-08T10:39:08.547,12813.996,0.746,0.010,0.685
1583678348588,2020-03-08T10:39:08.588,12814.037,0.760,0.047,0.671
1583678348627,2020-03-08T10:39:08.627,12814.076,0.749,0.074,0.670
1583678348668,2020-03-08T10:39:08.668,12814.117,0.772,0.050,0.681
1583678348709,2020-03-08T10:39:08.709,12814.158,0.806,0.028,0.683
1583678348750,2020-03-08T10:39:08.750,12814.199,0.817,0.023,0.676
1583678348791,2020-03-08T10:39:08.791,12814.240,0.807,0.019,0.679
1583678348832,2020-03-08T10:39:08.832,12814.281,0.791,0.024,0.671
1583678348873,2020-03-08T10:39:08.873,12814.322,0.776,0.021,0.664
1583678348914,2020-03-08T10:39:08.914,12814.363,0.767,0.019,0.667
1583678348956,2020-03-08T10:39:08.956,12814.405,0.775,0.015,0.674
1583678348997,2020-03-08T10:39:08.997,12814.446,0.801,-0.003,0.683
1583678349036,2020-03-08T10:39:09.036,12814.485,0.800,-0.015,0.683
1583678349077,2020-03-08T10:39:09.077,12814.526,0.797,-0.012,0.675
1583678349118,2020-03-08T10:39:09.118,12814.567,0.807,0.022,0.660
1583678349159,2020-03-08T10:39:09.159,12814.608,0.788,0.056,0.658
1583678349200,2020-03-08T10:39:09.200,12814.649,0.828,0.038,0.670
1583678349241,2020-03-08T10:39:09.241,12814.690,0.819,0.028,0.673
1583678349282,2020-03-08T10:39:09.282,12814.731,0.794,0.029,0.676
1583678349323,2020-03-08T10:39:09.323,12814.772,0.766,0.042,0.665
1583678349364,2020-03-08T10:39:09.364,12814.813,0.747,0.055,0.667
1583678349405,2020-03-08T10:39:09.405,12814.854,0.758,0.048,0.683
1583678349446,2020-03-08T10:39:09.446,12814.895,0.772,0.039,0.687
1583678349486,2020-03-08T10:39:09.486,12814.935,0.790,0.032,0.688
1583678349527,2020-03-08T10:39:09.527,12814.976,0.792,0.038,0.689
1583678349568,2020-03-08T10:39:09.568,12815.017,0.773,0.044,0.677
1583678349609,2020-03-08T10:39:09.609,12815.058,0.768,0.046,0.676
1583678349650,2020-03-08T10:39:09.650,12815.099,0.764,0.043,0.677
1583678349691,2020-03-08T10:39:09.691,12815.140,0.789,0.030,0.681
1583678349732,2020-03-08T10:39:09.732,12815.181,0.798,0.027,0.686
1583678349773,2020-03-08T10:39:09.773,12815.222,0.793,0.025,0.678
1583678349814,2020-03-08T10:39:09.814,12815.263,0.780,0.027,0.669
1583678349855,2020-03-08T10:39:09.855,12815.304,0.770,0.040,0.671
1583678349896,2020-03-08T10:39:09.896,12815.345,0.783,0.032,0.683
1583678349935,2020-03-08T10:39:09.935,12815.384,0.792,0.032,0.682
1583678349977,2020-03-08T10:39:09.977,12815.426,0.800,0.028,0.680
1583678350018,2020-03-08T10:39:10.018,12815.467,0.797,0.022,0.678
1583678350059,2020-03-08T10:39:10.059,12815.508,0.774,0.034,0.680
1583678350100,2020-03-08T10:39:10.100,12815.549,0.761,0.025,0.681
1583678350141,2020-03-08T10:39:10.141,12815.590,0.760,0.017,0.687
1583678350182,2020-03-08T10:39:10.182,12815.631,0.778,0.026,0.686
1583678350223,2020-03-08T10:39:10.223,12815.672,0.792,0.042,0.688
1583678350264,2020-03-08T10:39:10.264,12815.713,0.800,0.037,0.684
1583678350305,2020-03-08T10:39:10.305,12815.754,0.791,0.044,0.675
1583678350344,2020-03-08T10:39:10.344,12815.793,0.768,0.051,0.667
1583678350385,2020-03-08T10:39:10.385,12815.834,0.760,0.058,0.671
1583678350426,2020-03-08T10:39:10.426,12815.875,0.781,0.049,0.677
1583678350467,2020-03-08T10:39:10.467,12815.916,0.795,0.036,0.679
1583678350508,2020-03-08T10:39:10.508,12815.957,0.804,0.016,0.683
1583678350549,2020-03-08T10:39:10.549,12815.998,0.785,0.017,0.681
1583678350590,2020-03-08T10:39:10.590,12816.039,0.772,0.022,0.675
1583678350631,2020-03-08T10:39:10.631,12816.080,0.774,0.029,0.681
1583678350672,2020-03-08T10:39:10.672,12816.121,0.775,0.024,0.685
1583678350713,2020-03-08T10:39:10.713,12816.162,0.790,0.016,0.687
1583678350753,2020-03-08T10:39:10.753,12816.202,0.792,0.008,0.686
1583678350794,2020-03-08T10:39:10.794,12816.243,0.791,0.004,0.685
1583678350835,2020-03-08T10:39:10.835,12816.284,0.771,0.010,0.680
1583678350876,2020-03-08T10:39:10.876,12816.325,0.762,0.016,0.678
1583678350917,2020-03-08T10:39:10.917,12816.366,0.774,0.025,0.687
1583678350958,2020-03-08T10:39:10.958,12816.407,0.795,0.029,0.688
1583678350999,2020-03-08T10:39:10.999,12816.448,0.796,0.030,0.681
1583678351040,2020-03-08T10:39:11.040,12816.489,0.791,0.030,0.679
1583678351081,2020-03-08T10:39:11.081,12816.530,0.779,0.047,0.678
1583678351122,2020-03-08T10:39:11.122,12816.571,0.776,0.063,0.672
1583678351163,2020-03-08T10:39:11.163,12816.612,0.763,0.059,0.680
1583678351203,2020-03-08T10:39:11.203,12816.652,0.784,0.040,0.694
1583678351244,2020-03-08T10:39:11.244,12816.693,0.794,0.027,0.690
1583678351285,2020-03-08T10:39:11.285,12816.734,0.786,0.030,0.689
1583678351326,2020-03-08T10:39:11.326,12816.775,0.762,0.019,0.687
1583678351367,2020-03-08T10:39:11.367,12816.816,0.753,0.024,0.688
1583678351408,2020-03-08T10:39:11.408,12816.857,0.760,0.037,0.692
1583678351449,2020-03-08T10:39:11.449,12816.898,0.766,0.014,0.700
1583678351490,2020-03-08T10:39:11.490,12816.939,0.778,0.015,0.699
1583678351531,2020-03-08T10:39:11.531,12816.980,0.777,0.016,0.694
1583678351572,2020-03-08T10:39:11.572,12817.021,0.760,0.011,0.695
1583678351613,2020-03-08T10:39:11.613,12817.062,0.769,0.011,0.689
1583678351652,2020-03-08T10:39:11.652,12817.101,0.764,0.018,0.683
1583678351693,2020-03-08T10:39:11.693,12817.142,0.773,0.016,0.688
1583678351734,2020-03-08T10:39:11.734,12817.183,0.789,0.006,0.692
1583678351775,2020-03-08T10:39:11.775,12817.224,0.800,0.008,0.688
1583678351816,2020-03-08T10:39:11.816,12817.265,0.795,0.018,0.684
1583678351857,2020-03-08T10:39:11.857,12817.306,0.776,0.023,0.679
1583678351898,2020-03-08T10:39:11.898,12817.347,0.764,0.026,0.677
1583678351939,2020-03-08T10:39:11.939,12817.388,0.761,0.016,0.684
1583678351980,2020-03-08T10:39:11.980,12817.429,0.781,0.007,0.689
1583678352021,2020-03-08T10:39:12.021,12817.470,0.800,0.011,0.687
1583678352062,2020-03-08T10:39:12.062,12817.511,0.798,0.008,0.684
1583678352102,2020-03-08T10:39:12.102,12817.551,0.783,0.014,0.681
1583678352143,2020-03-08T10:39:12.143,12817.592,0.765,0.031,0.675
1583678352184,2020-03-08T10:39:12.184,12817.633,0.768,0.032,0.678
1583678352225,2020-03-08T10:39:12.225,12817.674,0.784,0.029,0.684
1583678352266,2020-03-08T10:39:12.266,12817.715,0.802,0.017,0.684
1583678352307,2020-03-08T10:39:12.307,12817.756,0.798,0.019,0.678
1583678352348,2020-03-08T10:39:12.348,12817.797,0.772,0.037,0.670
1583678352389,2020-03-08T10:39:12.389,12817.838,0.770,0.038,0.674
1583678352430,2020-03-08T10:39:12.430,12817.879,0.786,0.023,0.677
1583678352471,2020-03-08T10:39:12.471,12817.920,0.790,0.008,0.681
1583678352512,2020-03-08T10:39:12.512,12817.961,0.792,-0.002,0.681
1583678352552,2020-03-08T10:39:12.552,12818.001,0.785,0.013,0.680
1583678352593,2020-03-08T10:39:12.593,12818.042,0.778,0.020,0.671
1583678352634,2020-03-08T10:39:12.634,12818.083,0.769,0.019,0.670
1583678352675,2020-03-08T10:39:12.675,12818.124,0.780,-0.001,0.679
1583678352716,2020-03-08T10:39:12.716,12818.165,0.806,0.002,0.679
1583678352757,2020-03-08T10:39:12.757,12818.206,0.811,0.001,0.668
1583678352798,2020-03-08T10:39:12.798,12818.247,0.807,0.005,0.664
1583678352839,2020-03-08T10:39:12.839,12818.288,0.786,0.026,0.655
1583678352880,2020-03-08T10:39:12.880,12818.329,0.783,0.028,0.661
1583678352921,2020-03-08T10:39:12.921,12818.370,0.793,0.024,0.661
1583678352962,2020-03-08T10:39:12.962,12818.411,0.814,0.023,0.658
1583678353001,2020-03-08T10:39:13.001,12818.450,0.825,0.017,0.657
1583678353042,2020-03-08T10:39:13.042,12818.491,0.802,0.006,0.658
1583678353083,2020-03-08T10:39:13.083,12818.532,0.796,-0.003,0.658
1583678353124,2020-03-08T10:39:13.124,12818.573,0.795,0.002,0.659
1583678353165,2020-03-08T10:39:13.165,12818.614,0.798,0.003,0.661
1583678353206,2020-03-08T10:39:13.206,12818.655,0.805,-0.008,0.660
1583678353247,2020-03-08T10:39:13.247,12818.696,0.804,-0.005,0.658
1583678353289,2020-03-08T10:39:13.289,12818.738,0.803,0.005,0.655
1583678353330,2020-03-08T10:39:13.330,12818.779,0.806,0.019,0.651
1583678353371,2020-03-08T10:39:13.371,12818.820,0.804,0.024,0.650
1583678353412,2020-03-08T10:39:13.412,12818.861,0.806,0.022,0.648
1583678353451,2020-03-08T10:39:13.451,12818.900,0.810,0.007,0.649
1583678353492,2020-03-08T10:39:13.492,12818.941,0.813,0.000,0.653
1583678353533,2020-03-08T10:39:13.533,12818.982,0.814,0.006,0.652
1583678353574,2020-03-08T10:39:13.574,12819.023,0.808,0.012,0.654
1583678353615,2020-03-08T10:39:13.615,12819.064,0.808,0.005,0.654
1583678353656,2020-03-08T10:39:13.656,12819.105,0.805,0.006,0.652
1583678353697,2020-03-08T10:39:13.697,12819.146,0.803,0.005,0.653
1583678353738,2020-03-08T10:39:13.738,12819.187,0.798,0.008,0.652
1583678353779,2020-03-08T10:39:13.779,12819.228,0.797,0.010,0.651
1583678353820,2020-03-08T10:39:13.820,12819.269,0.804,0.012,0.651
1583678353861,2020-03-08T10:39:13.861,12819.310,0.813,0.006,0.652
1583678353901,2020-03-08T10:39:13.901,12819.350,0.813,0.005,0.652
1583678353942,2020-03-08T10:39:13.942,12819.391,0.815,0.007,0.649
1583678353983,2020-03-08T10:39:13.983,12819.432,0.812,0.007,0.650
1583678354024,2020-03-08T10:39:14.024,12819.473,0.809,0.008,0.648
1583678354065,2020-03-08T10:39:14.065,12819.514,0.807,0.009,0.650
1583678354106,2020-03-08T10:39:14.106,12819.555,0.807,0.009,0.648
1583678354147,2020-03-08T10:39:14.147,12819.596,0.809,0.007,0.651
1583678354188,2020-03-08T10:39:14.188,12819.637,0.816,-0.000,0.652
1583678354229,2020-03-08T10:39:14.229,12819.678,0.820,-0.003,0.655
1583678354270,2020-03-08T10:39:14.270,12819.719,0.816,-0.011,0.657
1583678354311,2020-03-08T10:39:14.311,12819.760,0.798,-0.013,0.660
1583678354351,2020-03-08T10:39:14.351,12819.800,0.793,-0.011,0.662
1583678354392,2020-03-08T10:39:14.392,12819.841,0.797,-0.005,0.660
1583678354433,2020-03-08T10:39:14.433,12819.882,0.798,0.005,0.659
1583678354474,2020-03-08T10:39:14.474,12819.923,0.797,0.016,0.659
1583678354515,2020-03-08T10:39:14.515,12819.964,0.792,0.026,0.662
1583678354556,2020-03-08T10:39:14.556,12820.005,0.791,0.026,0.667
1583678354597,2020-03-08T10:39:14.597,12820.046,0.794,0.021,0.666
1583678354638,2020-03-08T10:39:14.638,12820.087,0.789,0.020,0.668
1583678354679,2020-03-08T10:39:14.679,12820.128,0.785,0.016,0.663
1583678354720,2020-03-08T10:39:14.720,12820.169,0.790,0.013,0.664
1583678354761,2020-03-08T10:39:14.761,12820.210,0.794,0.010,0.666
1583678354800,2020-03-08T10:39:14.800,12820.249,0.795,0.011,0.665
1583678354841,2020-03-08T10:39:14.841,12820.290,0.800,0.004,0.666
1583678354882,2020-03-08T10:39:14.882,12820.331,0.800,0.002,0.663
1583678354923,2020-03-08T10:39:14.923,12820.372,0.802,0.005,0.663
1583678354964,2020-03-08T10:39:14.964,12820.413,0.806,0.006,0.661
1583678355005,2020-03-08T10:39:15.005,12820.454,0.806,0.003,0.657
1583678355046,2020-03-08T10:39:15.046,12820.495,0.803,0.004,0.657
1583678355087,2020-03-08T10:39:15.087,12820.536,0.802,0.006,0.664
1583678355128,2020-03-08T10:39:15.128,12820.577,0.806,0.003,0.661
1583678355169,2020-03-08T10:39:15.169,12820.618,0.802,-0.003,0.662
1583678355210,2020-03-08T10:39:15.210,12820.659,0.792,-0.005,0.665
1583678355250,2020-03-08T10:39:15.250,12820.699,0.792,-0.001,0.665
1583678355291,2020-03-08T10:39:15.291,12820.740,0.800,0.000,0.662
1583678355332,2020-03-08T10:39:15.332,12820.781,0.803,0.008,0.661
1583678355373,2020-03-08T10:39:15.373,12820.822,0.801,0.011,0.662
1583678355414,2020-03-08T10:39:15.414,12820.863,0.792,0.009,0.665
1583678355455,2020-03-08T10:39:15.455,12820.904,0.794,-0.006,0.668
1583678355496,2020-03-08T10:39:15.496,12820.945,0.803,-0.010,0.663
1583678355537,2020-03-08T10:39:15.537,12820.986,0.822,0.058,0.659
1583678355578,2020-03-08T10:39:15.578,12821.027,0.768,0.082,0.651
1583678355619,2020-03-08T10:39:15.619,12821.068,0.744,0.035,0.665
1583678355660,2020-03-08T10:39:15.660,12821.109,0.712,0.028,0.710
1583678355700,2020-03-08T10:39:15.700,12821.149,0.725,-0.011,0.697
1583678355741,2020-03-08T10:39:15.741,12821.190,0.815,-0.065,0.668
1583678355782,2020-03-08T10:39:15.782,12821.231,0.851,-0.054,0.661
1583678355823,2020-03-08T10:39:15.823,12821.272,0.845,-0.008,0.660
1583678355864,2020-03-08T10:39:15.864,12821.313,0.797,0.006,0.667
1583678355905,2020-03-08T10:39:15.905,12821.354,0.792,-0.009,0.674
1583678355946,2020-03-08T10:39:15.946,12821.395,0.801,-0.004,0.664
1583678355987,2020-03-08T10:39:15.987,12821.436,0.820,-0.008,0.652
1583678356028,2020-03-08T10:39:16.028,12821.477,0.803,0.009,0.660
1583678356069,2020-03-08T10:39:16.069,12821.518,0.791,0.013,0.667
1583678356108,2020-03-08T10:39:16.108,12821.557,0.789,0.021,0.664
1583678356149,2020-03-08T10:39:16.149,12821.598,0.781,0.012,0.657
1583678356190,2020-03-08T10:39:16.190,12821.639,0.799,-0.004,0.659
1583678356231,2020-03-08T10:39:16.231,12821.680,0.790,-0.016,0.654
1583678356272,2020-03-08T10:39:16.272,12821.721,0.783,-0.019,0.648
1583678356313,2020-03-08T10:39:16.313,12821.762,0.797,0.002,0.650
1583678356354,2020-03-08T10:39:16.354,12821.803,0.813,-0.010,0.644
1583678356395,2020-03-08T10:39:16.395,12821.844,0.814,-0.022,0.642
1583678356436,2020-03-08T10:39:16.436,12821.885,0.834,-0.030,0.643
1583678356477,2020-03-08T10:39:16.477,12821.926,0.826,-0.045,0.638
1583678356518,2020-03-08T10:39:16.518,12821.967,0.830,-0.051,0.635
1583678356558,2020-03-08T10:39:16.558,12822.007,0.830,-0.034,0.632
1583678356599,2020-03-08T10:39:16.599,12822.048,0.874,-0.038,0.624
1583678356640,2020-03-08T10:39:16.640,12822.089,0.853,-0.042,0.623
1583678356681,2020-03-08T10:39:16.681,12822.130,0.818,-0.023,0.621
1583678356722,2020-03-08T10:39:16.722,12822.171,0.798,-0.027,0.621
1583678356763,2020-03-08T10:39:16.763,12822.212,0.809,-0.051,0.625
1583678356804,2020-03-08T10:39:16.804,12822.253,0.823,-0.051,0.625
1583678356845,2020-03-08T10:39:16.845,12822.294,0.833,-0.065,0.620
1583678356886,2020-03-08T10:39:16.886,12822.335,0.866,-0.094,0.626
1583678356927,2020-03-08T10:39:16.927,12822.376,0.869,-0.089,0.627
1583678356968,2020-03-08T10:39:16.968,12822.417,0.853,-0.054,0.625
1583678357008,2020-03-08T10:39:17.008,12822.457,0.832,-0.046,0.622
1583678357049,2020-03-08T10:39:17.049,12822.498,0.818,-0.051,0.619
1583678357090,2020-03-08T10:39:17.090,12822.539,0.812,-0.052,0.619
1583678357131,2020-03-08T10:39:17.131,12822.580,0.813,-0.045,0.619
1583678357172,2020-03-08T10:39:17.172,12822.621,0.833,-0.033,0.616
1583678357213,2020-03-08T10:39:17.213,12822.662,0.856,-0.029,0.614
1583678357254,2020-03-08T10:39:17.254,12822.703,0.851,-0.037,0.615
1583678357295,2020-03-08T10:39:17.295,12822.744,0.831,-0.046,0.620
1583678357336,2020-03-08T10:39:17.336,12822.785,0.818,-0.050,0.625
1583678357377,2020-03-08T10:39:17.377,12822.826,0.813,-0.070,0.623
1583678357418,2020-03-08T10:39:17.418,12822.867,0.814,-0.054,0.621
1583678357457,2020-03-08T10:39:17.457,12822.906,0.832,-0.045,0.625
1583678357498,2020-03-08T10:39:17.498,12822.947,0.855,-0.063,0.608
1583678357539,2020-03-08T10:39:17.539,12822.988,0.861,-0.055,0.599
1583678357581,2020-03-08T10:39:17.581,12823.030,0.840,-0.055,0.621
1583678357622,2020-03-08T10:39:17.622,12823.071,0.820,-0.070,0.623
1583678357663,2020-03-08T10:39:17.663,12823.112,0.824,-0.067,0.618
1583678357704,2020-03-08T10:39:17.704,12823.153,0.825,-0.039,0.616
1583678357745,2020-03-08T10:39:17.745,12823.194,0.839,-0.025,0.618
1583678357786,2020-03-08T10:39:17.786,12823.235,0.850,-0.030,0.613
1583678357827,2020-03-08T10:39:17.827,12823.276,0.836,-0.054,0.603
1583678357868,2020-03-08T10:39:17.868,12823.317,0.825,-0.056,0.616
1583678357907,2020-03-08T10:39:17.907,12823.356,0.817,-0.051,0.623
1583678357948,2020-03-08T10:39:17.948,12823.397,0.829,-0.059,0.615
1583678357989,2020-03-08T10:39:17.989,12823.438,0.833,-0.039,0.609
1583678358030,2020-03-08T10:39:18.030,12823.479,0.843,-0.021,0.609
1583678358071,2020-03-08T10:39:18.071,12823.520,0.867,-0.017,0.605
1583678358112,2020-03-08T10:39:18.112,12823.561,0.863,-0.015,0.597
1583678358153,2020-03-08T10:39:18.153,12823.602,0.849,-0.020,0.584
1583678358194,2020-03-08T10:39:18.194,12823.643,0.844,-0.033,0.601
1583678358235,2020-03-08T10:39:18.235,12823.684,0.844,-0.059,0.610
1583678358276,2020-03-08T10:39:18.276,12823.725,0.842,-0.067,0.604
1583678358317,2020-03-08T10:39:18.317,12823.766,0.831,-0.057,0.611
1583678358357,2020-03-08T10:39:18.357,12823.806,0.834,-0.036,0.615
1583678358398,2020-03-08T10:39:18.398,12823.847,0.857,-0.028,0.606
1583678358439,2020-03-08T10:39:18.439,12823.888,0.860,-0.029,0.595
1583678358480,2020-03-08T10:39:18.480,12823.929,0.856,-0.033,0.597
1583678358521,2020-03-08T10:39:18.521,12823.970,0.836,-0.039,0.608
1583678358562,2020-03-08T10:39:18.562,12824.011,0.829,-0.044,0.607
1583678358603,2020-03-08T10:39:18.603,12824.052,0.834,-0.038,0.603
1583678358644,2020-03-08T10:39:18.644,12824.093,0.832,-0.033,0.610
1583678358685,2020-03-08T10:39:18.685,12824.134,0.843,-0.046,0.606
1583678358726,2020-03-08T10:39:18.726,12824.175,0.860,-0.041,0.604
1583678358767,2020-03-08T10:39:18.767,12824.216,0.854,-0.033,0.601
1583678358807,2020-03-08T10:39:18.807,12824.256,0.846,-0.040,0.604
1583678358848,2020-03-08T10:39:18.848,12824.297,0.836,-0.032,0.605
1583678358889,2020-03-08T10:39:18.889,12824.338,0.846,-0.031,0.603
1583678358930,2020-03-08T10:39:18.930,12824.379,0.850,-0.040,0.603
1583678358971,2020-03-08T10:39:18.971,12824.420,0.846,-0.038,0.607
1583678359012,2020-03-08T10:39:19.012,12824.461,0.840,-0.037,0.609
1583678359053,2020-03-08T10:39:19.053,12824.502,0.838,-0.047,0.608
1583678359094,2020-03-08T10:39:19.094,12824.543,0.839,-0.047,0.614
1583678359135,2020-03-08T10:39:19.135,12824.584,0.835,-0.054,0.615
1583678359176,2020-03-08T10:39:19.176,12824.625,0.838,-0.050,0.615
1583678359217,2020-03-08T10:39:19.217,12824.666,0.838,-0.048,0.615
1583678359256,2020-03-08T10:39:19.256,12824.705,0.838,-0.052,0.617
1583678359297,2020-03-08T10:39:19.297,12824.746,0.838,-0.046,0.617
1583678359338,2020-03-08T10:39:19.338,12824.787,0.832,-0.049,0.618
1583678359379,2020-03-08T10:39:19.379,12824.828,0.828,-0.039,0.619
1583678359420,2020-03-08T10:39:19.420,12824.869,0.829,-0.030,0.617
1583678359461,2020-03-08T10:39:19.461,12824.910,0.834,-0.023,0.618
1583678359502,2020-03-08T10:39:19.502,12824.951,0.832,-0.015,0.619
1583678359543,2020-03-08T10:39:19.543,12824.992,0.832,-0.008,0.623
1583678359584,2020-03-08T10:39:19.584,12825.033,0.837,-0.011,0.622
1583678359625,2020-03-08T10:39:19.625,12825.074,0.830,-0.021,0.615
1583678359666,2020-03-08T10:39:19.666,12825.115,0.830,-0.024,0.621
1583678359706,2020-03-08T10:39:19.706,12825.155,0.822,-0.021,0.624
1583678359747,2020-03-08T10:39:19.747,12825.196,0.820,-0.018,0.623
1583678359788,2020-03-08T10:39:19.788,12825.237,0.827,-0.026,0.624
1583678359829,2020-03-08T10:39:19.829,12825.278,0.832,-0.020,0.627
1583678359870,2020-03-08T10:39:19.870,12825.319,0.835,-0.023,0.628
1583678359911,2020-03-08T10:39:19.911,12825.360,0.828,-0.021,0.629
1583678359952,2020-03-08T10:39:19.952,12825.401,0.823,-0.020,0.628
1583678359993,2020-03-08T10:39:19.993,12825.442,0.825,-0.027,0.628
1583678360034,2020-03-08T10:39:20.034,12825.483,0.828,-0.021,0.630
1583678360075,2020-03-08T10:39:20.075,12825.524,0.826,-0.015,0.632
1583678360116,2020-03-08T10:39:20.116,12825.565,0.817,-0.010,0.630
1583678360156,2020-03-08T10:39:20.156,12825.605,0.819,-0.004,0.630
1583678360197,2020-03-08T10:39:20.197,12825.646,0.821,-0.005,0.628
1583678360238,2020-03-08T10:39:20.238,12825.687,0.821,-0.003,0.627
1583678360279,2020-03-08T10:39:20.279,12825.728,0.822,-0.003,0.632
1583678360320,2020-03-08T10:39:20.320,12825.769,0.828,-0.006,0.631
1583678360361,2020-03-08T10:39:20.361,12825.810,0.830,-0.006,0.626
1583678360402,2020-03-08T10:39:20.402,12825.851,0.826,0.003,0.625
1583678360443,2020-03-08T10:39:20.443,12825.892,0.825,0.007,0.624
1583678360484,2020-03-08T10:39:20.484,12825.933,0.825,0.012,0.622
1583678360525,2020-03-08T10:39:20.525,12825.974,0.825,0.010,0.619
1583678360566,2020-03-08T10:39:20.566,12826.015,0.825,0.012,0.621
1583678360605,2020-03-08T10:39:20.605,12826.054,0.832,0.009,0.621
1583678360646,2020-03-08T10:39:20.646,12826.095,0.839,0.007,0.615
1583678360687,2020-03-08T10:39:20.687,12826.136,0.844,0.013,0.616
1583678360728,2020-03-08T10:39:20.728,12826.177,0.843,0.008,0.616
1583678360769,2020-03-08T10:39:20.769,12826.218,0.837,0.002,0.615
1583678360810,2020-03-08T10:39:20.810,12826.259,0.833,0.001,0.616
1583678360852,2020-03-08T10:39:20.852,12826.301,0.831,0.002,0.615
1583678360893,2020-03-08T10:39:20.893,12826.342,0.833,0.000,0.615
1583678360934,2020-03-08T10:39:20.934,12826.383,0.834,-0.004,0.617
1583678360975,2020-03-08T10:39:20.975,12826.424,0.835,-0.002,0.618
1583678361016,2020-03-08T10:39:21.016,12826.465,0.834,-0.001,0.619
1583678361055,2020-03-08T10:39:21.055,12826.504,0.835,-0.004,0.620
1583678361096,2020-03-08T10:39:21.096,12826.545,0.835,-0.010,0.618
1583678361137,2020-03-08T10:39:21.137,12826.586,0.834,-0.004,0.620
1583678361178,2020-03-08T10:39:21.178,12826.627,0.831,-0.008,0.621
1583678361219,2020-03-08T10:39:21.219,12826.668,0.831,-0.009,0.622
1583678361260,2020-03-08T10:39:21.260,12826.709,0.831,-0.007,0.622
1583678361301,2020-03-08T10:39:21.301,12826.750,0.821,-0.001,0.623
1583678361342,2020-03-08T10:39:21.342,12826.791,0.829,-0.005,0.626
1583678361383,2020-03-08T10:39:21.383,12826.832,0.837,-0.010,0.626
1583678361424,2020-03-08T10:39:21.424,12826.873,0.832,-0.011,0.625
1583678361465,2020-03-08T10:39:21.465,12826.914,0.824,-0.010,0.627
1583678361505,2020-03-08T10:39:21.505,12826.954,0.821,-0.008,0.628
1583678361546,2020-03-08T10:39:21.546,12826.995,0.820,0.001,0.626
1583678361587,2020-03-08T10:39:21.587,12827.036,0.827,0.006,0.626
1583678361628,2020-03-08T10:39:21.628,12827.077,0.828,-0.003,0.627
1583678361669,2020-03-08T10:39:21.669,12827.118,0.825,-0.010,0.627
1583678361710,2020-03-08T10:39:21.710,12827.159,0.825,-0.006,0.628
1583678361751,2020-03-08T10:39:21.751,12827.200,0.826,-0.002,0.626
1583678361792,2020-03-08T10:39:21.792,12827.241,0.824,0.002,0.625
1583678361833,2020-03-08T10:39:21.833,12827.282,0.826,-0.003,0.626
1583678361874,2020-03-08T10:39:21.874,12827.323,0.828,-0.015,0.626
1583678361915,2020-03-08T10:39:21.915,12827.364,0.831,-0.013,0.625
1583678361955,2020-03-08T10:39:21.955,12827.404,0.829,-0.012,0.625
1583678361996,2020-03-08T10:39:21.996,12827.445,0.828,-0.010,0.625
1583678362037,2020-03-08T10:39:22.037,12827.486,0.827,-0.010,0.625
1583678362078,2020-03-08T10:39:22.078,12827.527,0.825,-0.009,0.626
1583678362119,2020-03-08T10:39:22.119,12827.568,0.825,-0.012,0.626
1583678362160,2020-03-08T10:39:22.160,12827.609,0.829,-0.015,0.626
1583678362201,2020-03-08T10:39:22.201,12827.650,0.831,-0.010,0.625
1583678362242,2020-03-08T10:39:22.242,12827.691,0.822,-0.008,0.626
1583678362283,2020-03-08T10:39:22.283,12827.732,0.825,-0.011,0.625
1583678362324,2020-03-08T10:39:22.324,12827.773,0.831,-0.014,0.624
1583678362363,2020-03-08T10:39:22.363,12827.812,0.834,-0.011,0.623
1583678362404,2020-03-08T10:39:22.404,12827.853,0.831,-0.006,0.624
1583678362445,2020-03-08T10:39:22.445,12827.894,0.830,-0.007,0.624
1583678362486,2020-03-08T10:39:22.486,12827.935,0.833,-0.013,0.622
1583678362527,2020-03-08T10:39:22.527,12827.976,0.834,-0.014,0.625
1583678362568,2020-03-08T10:39:22.568,12828.017,0.828,-0.012,0.624
1583678362609,2020-03-08T10:39:22.609,12828.058,0.829,-0.012,0.625
1583678362650,2020-03-08T10:39:22.650,12828.099,0.835,-0.014,0.627
1583678362691,2020-03-08T10:39:22.691,12828.140,0.828,-0.014,0.628
1583678362732,2020-03-08T10:39:22.732,12828.181,0.818,-0.003,0.627
1583678362773,2020-03-08T10:39:22.773,12828.222,0.816,-0.004,0.627
1583678362813,2020-03-08T10:39:22.813,12828.262,0.820,-0.003,0.629
1583678362854,2020-03-08T10:39:22.854,12828.303,0.823,-0.008,0.628
1583678362895,2020-03-08T10:39:22.895,12828.344,0.826,-0.001,0.626
1583678362936,2020-03-08T10:39:22.936,12828.385,0.831,-0.003,0.627
1583678362977,2020-03-08T10:39:22.977,12828.426,0.834,-0.008,0.625
1583678363018,2020-03-08T10:39:23.018,12828.467,0.835,-0.004,0.622
1583678363059,2020-03-08T10:39:23.059,12828.508,0.830,-0.007,0.623
1583678363100,2020-03-08T10:39:23.100,12828.549,0.831,-0.010,0.623
1583678363141,2020-03-08T10:39:23.141,12828.590,0.832,-0.011,0.625
1583678363182,2020-03-08T10:39:23.182,12828.631,0.831,-0.012,0.623
1583678363223,2020-03-08T10:39:23.223,12828.672,0.833,-0.005,0.625
1583678363263,2020-03-08T10:39:23.263,12828.712,0.835,-0.012,0.625
1583678363304,2020-03-08T10:39:23.304,12828.753,0.847,-0.020,0.623
1583678363345,2020-03-08T10:39:23.345,12828.794,0.861,-0.025,0.619
1583678363386,2020-03-08T10:39:23.386,12828.835,0.957,-0.010,0.598
1583678363427,2020-03-08T10:39:23.427,12828.876,1.032,0.021,0.565
1583678363468,2020-03-08T10:39:23.468,12828.917,0.987,-0.009,0.520
1583678363509,2020-03-08T10:39:23.509,12828.958,0.969,-0.007,0.533
1583678363550,2020-03-08T10:39:23.550,12828.999,0.887,0.009,0.558
1583678363591,2020-03-08T10:39:23.591,12829.040,0.844,-0.012,0.590
1583678363632,2020-03-08T10:39:23.632,12829.081,0.813,-0.004,0.624
1583678363673,2020-03-08T10:39:23.673,12829.122,0.749,0.006,0.657
1583678363712,2020-03-08T10:39:23.712,12829.161,0.741,-0.006,0.674
1583678363753,2020-03-08T10:39:23.753,12829.202,0.749,0.042,0.664
1583678363794,2020-03-08T10:39:23.794,12829.243,0.764,0.037,0.652
1583678363835,2020-03-08T10:39:23.835,12829.284,0.748,-0.021,0.644
1583678363876,2020-03-08T10:39:23.876,12829.325,0.746,-0.019,0.664
1583678363917,2020-03-08T10:39:23.917,12829.366,0.745,-0.040,0.693
1583678363958,2020-03-08T10:39:23.958,12829.407,0.750,-0.066,0.690
1583678363999,2020-03-08T10:39:23.999,12829.448,0.739,-0.070,0.691
1583678364040,2020-03-08T10:39:24.040,12829.489,0.788,-0.039,0.686
1583678364081,2020-03-08T10:39:24.081,12829.530,0.784,-0.010,0.681
1583678364122,2020-03-08T10:39:24.122,12829.571,0.773,-0.006,0.712
1583678364162,2020-03-08T10:39:24.162,12829.611,0.785,0.007,0.735
1583678364203,2020-03-08T10:39:24.203,12829.652,0.761,0.016,0.722
1583678364244,2020-03-08T10:39:24.244,12829.693,0.751,0.013,0.747
1583678364285,2020-03-08T10:39:24.285,12829.734,0.712,0.085,0.745
1583678364326,2020-03-08T10:39:24.326,12829.775,0.678,0.122,0.750
1583678364367,2020-03-08T10:39:24.367,12829.816,0.649,0.090,0.780
1583678364408,2020-03-08T10:39:24.408,12829.857,0.614,0.056,0.788
1583678364449,2020-03-08T10:39:24.449,12829.898,0.581,0.014,0.791
1583678364490,2020-03-08T10:39:24.490,12829.939,0.578,0.003,0.794
1583678364531,2020-03-08T10:39:24.531,12829.980,0.595,0.035,0.813
1583678364572,2020-03-08T10:39:24.572,12830.021,0.598,0.064,0.812
1583678364612,2020-03-08T10:39:24.612,12830.061,0.618,0.096,0.830
1583678364653,2020-03-08T10:39:24.653,12830.102,0.612,0.113,0.832
1583678364694,2020-03-08T10:39:24.694,12830.143,0.649,0.125,0.795
1583678364735,2020-03-08T10:39:24.735,12830.184,0.728,0.180,0.808
1583678364776,2020-03-08T10:39:24.776,12830.225,0.720,0.207,0.811
1583678364817,2020-03-08T10:39:24.817,12830.266,0.707,0.145,0.814
1583678364858,2020-03-08T10:39:24.858,12830.307,0.699,0.055,0.816
1583678364899,2020-03-08T10:39:24.899,12830.348,0.678,0.048,0.807
1583678364940,2020-03-08T10:39:24.940,12830.389,0.670,0.051,0.773
1583678364981,2020-03-08T10:39:24.981,12830.430,0.655,0.010,0.736
1583678365020,2020-03-08T10:39:25.020,12830.469,0.664,0.006,0.692
1583678365061,2020-03-08T10:39:25.061,12830.510,0.789,0.086,0.689
1583678365102,2020-03-08T10:39:25.102,12830.551,0.811,0.108,0.706
1583678365143,2020-03-08T10:39:25.143,12830.592,0.753,0.098,0.728
1583678365185,2020-03-08T10:39:25.185,12830.634,0.719,0.097,0.737
1583678365226,2020-03-08T10:39:25.226,12830.675,0.698,0.104,0.735
1583678365267,2020-03-08T10:39:25.267,12830.716,0.684,0.110,0.742
1583678365308,2020-03-08T10:39:25.308,12830.757,0.667,0.126,0.751
1583678365349,2020-03-08T10:39:25.349,12830.798,0.638,0.143,0.771
1583678365390,2020-03-08T10:39:25.390,12830.839,0.636,0.140,0.775
1583678365431,2020-03-08T10:39:25.431,12830.880,0.620,0.131,0.778
1583678365470,2020-03-08T10:39:25.470,12830.919,0.635,0.115,0.792
1583678365511,2020-03-08T10:39:25.511,12830.960,0.647,0.095,0.800
1583678365552,2020-03-08T10:39:25.552,12831.001,0.657,0.093,0.806
1583678365593,2020-03-08T10:39:25.593,12831.042,0.692,0.088,0.798
1583678365634,2020-03-08T10:39:25.634,12831.083,0.732,0.099,0.786
1583678365675,2020-03-08T10:39:25.675,12831.124,0.694,0.106,0.778
1583678365716,2020-03-08T10:39:25.716,12831.165,0.678,0.093,0.778
1583678365757,2020-03-08T10:39:25.757,12831.206,0.680,0.113,0.785
1583678365798,2020-03-08T10:39:25.798,12831.247,0.682,0.138,0.792
1583678365839,2020-03-08T10:39:25.839,12831.288,0.671,0.094,0.781
1583678365880,2020-03-08T10:39:25.880,12831.329,0.672,0.078,0.800
1583678365920,2020-03-08T10:39:25.920,12831.369,0.682,0.123,0.813
1583678365961,2020-03-08T10:39:25.961,12831.410,0.671,0.135,0.806
1583678366002,2020-03-08T10:39:26.002,12831.451,0.663,0.146,0.807
1583678366043,2020-03-08T10:39:26.043,12831.492,0.648,0.139,0.804
1583678366084,2020-03-08T10:39:26.084,12831.533,0.627,0.112,0.783
1583678366125,2020-03-08T10:39:26.125,12831.574,0.657,0.115,0.782
1583678366166,2020-03-08T10:39:26.166,12831.615,0.685,0.127,0.793
1583678366207,2020-03-08T10:39:26.207,12831.656,0.673,0.117,0.787
1583678366248,2020-03-08T10:39:26.248,12831.697,0.668,0.123,0.770
1583678366289,2020-03-08T10:39:26.289,12831.738,0.716,0.125,0.760
1583678366330,2020-03-08T10:39:26.330,12831.779,0.729,0.109,0.756
1583678366370,2020-03-08T10:39:26.370,12831.819,0.726,0.088,0.750
1583678366411,2020-03-08T10:39:26.411,12831.860,0.742,0.050,0.745
1583678366452,2020-03-08T10:39:26.452,12831.901,0.775,0.000,0.726
1583678366493,2020-03-08T10:39:26.493,12831.942,0.813,-0.000,0.705
1583678366534,2020-03-08T10:39:26.534,12831.983,0.809,0.025,0.682
1583678366575,2020-03-08T10:39:26.575,12832.024,0.797,0.050,0.668
1583678366616,2020-03-08T10:39:26.616,12832.065,0.779,0.068,0.676
1583678366657,2020-03-08T10:39:26.657,12832.106,0.750,0.052,0.691
1583678366698,2020-03-08T10:39:26.698,12832.147,0.711,0.035,0.698
1583678366739,2020-03-08T10:39:26.739,12832.188,0.679,0.040,0.696
1583678366780,2020-03-08T10:39:26.780,12832.229,0.684,0.062,0.703
1583678366819,2020-03-08T10:39:26.819,12832.268,0.688,0.077,0.704
1583678366860,2020-03-08T10:39:26.860,12832.309,0.700,0.092,0.708
1583678366901,2020-03-08T10:39:26.901,12832.350,0.709,0.098,0.711
1583678366942,2020-03-08T10:39:26.942,12832.391,0.706,0.093,0.718
1583678366983,2020-03-08T10:39:26.983,12832.432,0.698,0.094,0.729
1583678367024,2020-03-08T10:39:27.024,12832.473,0.694,0.105,0.736
1583678367065,2020-03-08T10:39:27.065,12832.514,0.691,0.123,0.744
1583678367106,2020-03-08T10:39:27.106,12832.555,0.688,0.128,0.752
1583678367147,2020-03-08T10:39:27.147,12832.596,0.691,0.129,0.764
1583678367188,2020-03-08T10:39:27.188,12832.637,0.696,0.129,0.774
1583678367228,2020-03-08T10:39:27.228,12832.677,0.695,0.134,0.783
1583678367269,2020-03-08T10:39:27.269,12832.718,0.692,0.136,0.786
1583678367310,2020-03-08T10:39:27.310,12832.759,0.698,0.133,0.791
1583678367351,2020-03-08T10:39:27.351,12832.800,0.703,0.132,0.790
1583678367392,2020-03-08T10:39:27.392,12832.841,0.715,0.130,0.789
1583678367433,2020-03-08T10:39:27.433,12832.882,0.729,0.122,0.792
1583678367474,2020-03-08T10:39:27.474,12832.923,0.728,0.116,0.791
1583678367515,2020-03-08T10:39:27.515,12832.964,0.722,0.111,0.785
1583678367556,2020-03-08T10:39:27.556,12833.005,0.727,0.111,0.776
1583678367597,2020-03-08T10:39:27.597,12833.046,0.723,0.110,0.770
1583678367638,2020-03-08T10:39:27.638,12833.087,0.728,0.104,0.764
1583678367678,2020-03-08T10:39:27.678,12833.127,0.740,0.094,0.758
1583678367719,2020-03-08T10:39:27.719,12833.168,0.727,0.092,0.749
1583678367760,2020-03-08T10:39:27.760,12833.209,0.725,0.079,0.740
1583678367801,2020-03-08T10:39:27.801,12833.250,0.740,0.055,0.732
1583678367842,2020-03-08T10:39:27.842,12833.291,0.747,0.053,0.715
1583678367883,2020-03-08T10:39:27.883,12833.332,0.760,0.049,0.706
1583678367924,2020-03-08T10:39:27.924,12833.373,0.779,0.030,0.693
1583678367965,2020-03-08T10:39:27.965,12833.414,0.787,0.021,0.679
1583678368006,2020-03-08T10:39:28.006,12833.455,0.798,0.024,0.673
1583678368047,2020-03-08T10:39:28.047,12833.496,0.783,0.022,0.669
1583678368088,2020-03-08T10:39:28.088,12833.537,0.754,0.029,0.674
1583678368127,2020-03-08T10:39:28.127,12833.576,0.732,0.039,0.681
1583678368168,2020-03-08T10:39:28.168,12833.617,0.720,0.055,0.682
1583678368209,2020-03-08T10:39:28.209,12833.658,0.710,0.061,0.684
1583678368250,2020-03-08T10:39:28.250,12833.699,0.704,0.063,0.688
1583678368291,2020-03-08T10:39:28.291,12833.740,0.704,0.069,0.701
1583678368332,2020-03-08T10:39:28.332,12833.781,0.703,0.074,0.713
1583678368373,2020-03-08T10:39:28.373,12833.822,0.701,0.074,0.723
1583678368414,2020-03-08T10:39:28.414,12833.863,0.699,0.073,0.734
1583678368456,2020-03-08T10:39:28.456,12833.905,0.700,0.077,0.742
1583678368497,2020-03-08T10:39:28.497,12833.946,0.699,0.082,0.751
1583678368538,2020-03-08T10:39:28.538,12833.987,0.701,0.094,0.764
1583678368577,2020-03-08T10:39:28.577,12834.026,0.702,0.100,0.772
1583678368618,2020-03-08T10:39:28.618,12834.067,0.704,0.104,0.781
1583678368659,2020-03-08T10:39:28.659,12834.108,0.702,0.105,0.786
1583678368700,2020-03-08T10:39:28.700,12834.149,0.700,0.097,0.788
1583678368741,2020-03-08T10:39:28.741,12834.190,0.703,0.092,0.792
1583678368782,2020-03-08T10:39:28.782,12834.231,0.708,0.078,0.796
1583678368823,2020-03-08T10:39:28.823,12834.272,0.729,0.068,0.794
1583678368864,2020-03-08T10:39:28.864,12834.313,0.724,0.078,0.784
1583678368905,2020-03-08T10:39:28.905,12834.354,0.718,0.087,0.772
1583678368946,2020-03-08T10:39:28.946,12834.395,0.735,0.081,0.762
1583678368987,2020-03-08T10:39:28.987,12834.436,0.748,0.072,0.752
1583678369027,2020-03-08T10:39:29.027,12834.476,0.756,0.067,0.740
1583678369068,2020-03-08T10:39:29.068,12834.517,0.763,0.060,0.726
1583678369109,2020-03-08T10:39:29.109,12834.558,0.768,0.049,0.713
1583678369150,2020-03-08T10:39:29.150,12834.599,0.770,0.041,0.701
1583678369191,2020-03-08T10:39:29.191,12834.640,0.791,0.033,0.689
1583678369232,2020-03-08T10:39:29.232,12834.681,0.793,0.030,0.677
1583678369273,2020-03-08T10:39:29.273,12834.722,0.804,0.020,0.665
1583678369314,2020-03-08T10:39:29.314,12834.763,0.816,0.011,0.658
1583678369355,2020-03-08T10:39:29.355,12834.804,0.804,0.007,0.653
1583678369396,2020-03-08T10:39:29.396,12834.845,0.798,0.007,0.650
1583678369437,2020-03-08T10:39:29.437,12834.886,0.783,0.012,0.646
1583678369477,2020-03-08T10:39:29.477,12834.926,0.765,0.015,0.646
1583678369518,2020-03-08T10:39:29.518,12834.967,0.756,0.017,0.650
1583678369559,2020-03-08T10:39:29.559,12835.008,0.749,0.024,0.653
1583678369600,2020-03-08T10:39:29.600,12835.049,0.754,0.031,0.658
1583678369641,2020-03-08T10:39:29.641,12835.090,0.763,0.037,0.666
1583678369682,2020-03-08T10:39:29.682,12835.131,0.757,0.046,0.674
1583678369723,2020-03-08T10:39:29.723,12835.172,0.746,0.050,0.683
1583678369764,2020-03-08T10:39:29.764,12835.213,0.733,0.059,0.697
1583678369805,2020-03-08T10:39:29.805,12835.254,0.726,0.071,0.709
1583678369846,2020-03-08T10:39:29.846,12835.295,0.724,0.082,0.720
1583678369887,2020-03-08T10:39:29.887,12835.336,0.723,0.089,0.729
1583678369926,2020-03-08T10:39:29.926,12835.375,0.727,0.097,0.740
1583678369967,2020-03-08T10:39:29.967,12835.416,0.727,0.099,0.748
1583678370008,2020-03-08T10:39:30.008,12835.457,0.722,0.099,0.757
1583678370049,2020-03-08T10:39:30.049,12835.498,0.719,0.095,0.764
1583678370090,2020-03-08T10:39:30.090,12835.539,0.720,0.090,0.765
1583678370131,2020-03-08T10:39:30.131,12835.580,0.727,0.084,0.766
1583678370172,2020-03-08T10:39:30.172,12835.621,0.743,0.076,0.765
1583678370213,2020-03-08T10:39:30.213,12835.662,0.751,0.066,0.760
1583678370254,2020-03-08T10:39:30.254,12835.703,0.752,0.055,0.753
1583678370295,2020-03-08T10:39:30.295,12835.744,0.756,0.046,0.746
1583678370335,2020-03-08T10:39:30.335,12835.784,0.758,0.037,0.739
1583678370376,2020-03-08T10:39:30.376,12835.825,0.764,0.035,0.729
1583678370417,2020-03-08T10:39:30.417,12835.866,0.771,0.033,0.718
1583678370458,2020-03-08T10:39:30.458,12835.907,0.774,0.027,0.704
1583678370499,2020-03-08T10:39:30.499,12835.948,0.774,0.013,0.689
1583678370540,2020-03-08T10:39:30.540,12835.989,0.786,0.008,0.677
1583678370581,2020-03-08T10:39:30.581,12836.030,0.808,0.005,0.664
1583678370622,2020-03-08T10:39:30.622,12836.071,0.822,-0.001,0.649
1583678370663,2020-03-08T10:39:30.663,12836.112,0.839,-0.010,0.640
1583678370704,2020-03-08T10:39:30.704,12836.153,0.850,-0.016,0.633
1583678370745,2020-03-08T10:39:30.745,12836.194,0.845,-0.011,0.627
1583678370785,2020-03-08T10:39:30.785,12836.234,0.835,-0.011,0.620
1583678370826,2020-03-08T10:39:30.826,12836.275,0.825,-0.010,0.617
1583678370867,2020-03-08T10:39:30.867,12836.316,0.816,-0.002,0.617
1583678370908,2020-03-08T10:39:30.908,12836.357,0.803,0.004,0.622
1583678370949,2020-03-08T10:39:30.949,12836.398,0.786,0.013,0.631
1583678370990,2020-03-08T10:39:30.990,12836.439,0.773,0.020,0.639
1583678371031,2020-03-08T10:39:31.031,12836.480,0.763,0.026,0.650
1583678371072,2020-03-08T10:39:31.072,12836.521,0.751,0.036,0.663
1583678371113,2020-03-08T10:39:31.113,12836.562,0.740,0.042,0.676
1583678371154,2020-03-08T10:39:31.154,12836.603,0.731,0.051,0.691
1583678371195,2020-03-08T10:39:31.195,12836.644,0.720,0.059,0.707
1583678371234,2020-03-08T10:39:31.234,12836.683,0.723,0.063,0.721
1583678371275,2020-03-08T10:39:31.275,12836.724,0.722,0.064,0.728
1583678371316,2020-03-08T10:39:31.316,12836.765,0.722,0.068,0.736
1583678371357,2020-03-08T10:39:31.357,12836.806,0.727,0.071,0.745
1583678371398,2020-03-08T10:39:31.398,12836.847,0.727,0.075,0.754
1583678371439,2020-03-08T10:39:31.439,12836.888,0.724,0.074,0.762
1583678371480,2020-03-08T10:39:31.480,12836.929,0.723,0.071,0.767
1583678371521,2020-03-08T10:39:31.521,12836.970,0.727,0.071,0.771
1583678371562,2020-03-08T10:39:31.562,12837.011,0.725,0.074,0.769
1583678371603,2020-03-08T10:39:31.603,12837.052,0.730,0.071,0.763
1583678371644,2020-03-08T10:39:31.644,12837.093,0.746,0.064,0.756
1583678371684,2020-03-08T10:39:31.684,12837.133,0.768,0.055,0.745
1583678371725,2020-03-08T10:39:31.725,12837.174,0.781,0.048,0.734
1583678371766,2020-03-08T10:39:31.766,12837.215,0.785,0.042,0.721
1583678371807,2020-03-08T10:39:31.807,12837.256,0.792,0.035,0.708
1583678371848,2020-03-08T10:39:31.848,12837.297,0.787,0.030,0.690
1583678371889,2020-03-08T10:39:31.889,12837.338,0.796,0.021,0.681
1583678371930,2020-03-08T10:39:31.930,12837.379,0.801,0.010,0.668
1583678371971,2020-03-08T10:39:31.971,12837.420,0.806,0.005,0.655
1583678372012,2020-03-08T10:39:32.012,12837.461,0.824,0.001,0.646
1583678372053,2020-03-08T10:39:32.053,12837.502,0.832,-0.005,0.636
1583678372094,2020-03-08T10:39:32.094,12837.543,0.830,-0.009,0.629
1583678372134,2020-03-08T10:39:32.134,12837.583,0.833,-0.012,0.623
1583678372175,2020-03-08T10:39:32.175,12837.624,0.824,-0.012,0.620
1583678372216,2020-03-08T10:39:32.216,12837.665,0.810,-0.010,0.620
1583678372257,2020-03-08T10:39:32.257,12837.706,0.806,-0.004,0.621
1583678372298,2020-03-08T10:39:32.298,12837.747,0.793,0.009,0.623
1583678372339,2020-03-08T10:39:32.339,12837.788,0.779,0.018,0.630
1583678372380,2020-03-08T10:39:32.380,12837.829,0.768,0.025,0.643
1583678372421,2020-03-08T10:39:32.421,12837.870,0.757,0.036,0.657
1583678372462,2020-03-08T10:39:32.462,12837.911,0.746,0.044,0.667
1583678372503,2020-03-08T10:39:32.503,12837.952,0.741,0.052,0.682
1583678372544,2020-03-08T10:39:32.544,12837.993,0.738,0.059,0.697
1583678372583,2020-03-08T10:39:32.583,12838.032,0.735,0.064,0.713
1583678372624,2020-03-08T10:39:32.624,12838.073,0.727,0.068,0.724
1583678372665,2020-03-08T10:39:32.665,12838.114,0.724,0.067,0.733
1583678372706,2020-03-08T10:39:32.706,12838.155,0.727,0.065,0.739
1583678372747,2020-03-08T10:39:32.747,12838.196,0.728,0.065,0.747
1583678372789,2020-03-08T10:39:32.789,12838.238,0.736,0.063,0.754
1583678372830,2020-03-08T10:39:32.830,12838.279,0.741,0.061,0.757
1583678372871,2020-03-08T10:39:32.871,12838.320,0.748,0.060,0.761
1583678372912,2020-03-08T10:39:32.912,12838.361,0.760,0.051,0.759
1583678372953,2020-03-08T10:39:32.953,12838.402,0.770,0.041,0.753
1583678372994,2020-03-08T10:39:32.994,12838.443,0.778,0.034,0.747
1583678373035,2020-03-08T10:39:33.035,12838.484,0.785,0.028,0.734
1583678373074,2020-03-08T10:39:33.074,12838.523,0.780,0.028,0.724
1583678373115,2020-03-08T10:39:33.115,12838.564,0.774,0.024,0.713
1583678373156,2020-03-08T10:39:33.156,12838.605,0.790,0.013,0.701
1583678373197,2020-03-08T10:39:33.197,12838.646,0.802,0.008,0.688
1583678373238,2020-03-08T10:39:33.238,12838.687,0.791,0.009,0.675
1583678373279,2020-03-08T10:39:33.279,12838.728,0.793,0.013,0.668
1583678373320,2020-03-08T10:39:33.320,12838.769,0.796,0.017,0.661
1583678373361,2020-03-08T10:39:33.361,12838.810,0.803,0.015,0.654
1583678373402,2020-03-08T10:39:33.402,12838.851,0.804,0.013,0.650
1583678373443,2020-03-08T10:39:33.443,12838.892,0.800,0.008,0.644
1583678373484,2020-03-08T10:39:33.484,12838.933,0.797,0.001,0.638
1583678373524,2020-03-08T10:39:33.524,12838.973,0.792,0.003,0.638
1583678373565,2020-03-08T10:39:33.565,12839.014,0.784,0.007,0.639
1583678373606,2020-03-08T10:39:33.606,12839.055,0.772,0.023,0.640
1583678373647,2020-03-08T10:39:33.647,12839.096,0.761,0.037,0.648
1583678373688,2020-03-08T10:39:33.688,12839.137,0.755,0.047,0.660
1583678373729,2020-03-08T10:39:33.729,12839.178,0.747,0.053,0.672
1583678373770,2020-03-08T10:39:33.770,12839.219,0.739,0.055,0.685
1583678373811,2020-03-08T10:39:33.811,12839.260,0.732,0.061,0.698
1583678373852,2020-03-08T10:39:33.852,12839.301,0.726,0.063,0.712
1583678373893,2020-03-08T10:39:33.893,12839.342,0.722,0.064,0.725
1583678373934,2020-03-08T10:39:33.934,12839.383,0.719,0.067,0.735
1583678373974,2020-03-08T10:39:33.974,12839.423,0.721,0.069,0.741
1583678374015,2020-03-08T10:39:34.015,12839.464,0.729,0.068,0.750
1583678374056,2020-03-08T10:39:34.056,12839.505,0.735,0.066,0.755
1583678374097,2020-03-08T10:39:34.097,12839.546,0.742,0.065,0.757
1583678374138,2020-03-08T10:39:34.138,12839.587,0.757,0.061,0.756
1583678374179,2020-03-08T10:39:34.179,12839.628,0.763,0.058,0.752
1583678374220,2020-03-08T10:39:34.220,12839.669,0.778,0.047,0.750
1583678374261,2020-03-08T10:39:34.261,12839.710,0.781,0.038,0.745
1583678374302,2020-03-08T10:39:34.302,12839.751,0.767,0.034,0.734
1583678374343,2020-03-08T10:39:34.343,12839.792,0.767,0.032,0.725
1583678374384,2020-03-08T10:39:34.384,12839.833,0.774,0.024,0.719
1583678374423,2020-03-08T10:39:34.423,12839.872,0.774,0.021,0.703
1583678374464,2020-03-08T10:39:34.464,12839.913,0.774,0.020,0.686
1583678374505,2020-03-08T10:39:34.505,12839.954,0.798,0.014,0.675
1583678374546,2020-03-08T10:39:34.546,12839.995,0.813,0.006,0.659
1583678374587,2020-03-08T10:39:34.587,12840.036,0.819,0.004,0.647
1583678374628,2020-03-08T10:39:34.628,12840.077,0.828,-0.002,0.638
1583678374669,2020-03-08T10:39:34.669,12840.118,0.838,-0.009,0.632
1583678374710,2020-03-08T10:39:34.710,12840.159,0.831,-0.013,0.625
1583678374751,2020-03-08T10:39:34.751,12840.200,0.823,-0.016,0.623
1583678374792,2020-03-08T10:39:34.792,12840.241,0.818,-0.012,0.623
1583678374833,2020-03-08T10:39:34.833,12840.282,0.804,-0.008,0.620
1583678374873,2020-03-08T10:39:34.873,12840.322,0.796,-0.002,0.620
1583678374914,2020-03-08T10:39:34.914,12840.363,0.792,0.006,0.625
1583678374955,2020-03-08T10:39:34.955,12840.404,0.796,0.012,0.633
1583678374996,2020-03-08T10:39:34.996,12840.445,0.793,0.019,0.645
1583678375037,2020-03-08T10:39:35.037,12840.486,0.782,0.031,0.656
1583678375078,2020-03-08T10:39:35.078,12840.527,0.771,0.042,0.666
1583678375119,2020-03-08T10:39:35.119,12840.568,0.753,0.053,0.682
1583678375160,2020-03-08T10:39:35.160,12840.609,0.738,0.060,0.700
1583678375201,2020-03-08T10:39:35.201,12840.650,0.727,0.063,0.715
1583678375242,2020-03-08T10:39:35.242,12840.691,0.719,0.066,0.729
1583678375283,2020-03-08T10:39:35.283,12840.732,0.716,0.070,0.741
1583678375323,2020-03-08T10:39:35.323,12840.772,0.715,0.074,0.750
1583678375364,2020-03-08T10:39:35.364,12840.813,0.717,0.074,0.755
1583678375405,2020-03-08T10:39:35.405,12840.854,0.720,0.073,0.760
1583678375446,2020-03-08T10:39:35.446,12840.895,0.731,0.069,0.759
1583678375487,2020-03-08T10:39:35.487,12840.936,0.744,0.059,0.758
1583678375528,2020-03-08T10:39:35.528,12840.977,0.758,0.049,0.755
1583678375569,2020-03-08T10:39:35.569,12841.018,0.766,0.041,0.748
1583678375610,2020-03-08T10:39:35.610,12841.059,0.768,0.032,0.739
1583678375651,2020-03-08T10:39:35.651,12841.100,0.770,0.025,0.730
1583678375692,2020-03-08T10:39:35.692,12841.141,0.768,0.024,0.718
1583678375733,2020-03-08T10:39:35.733,12841.182,0.778,0.017,0.707
1583678375774,2020-03-08T10:39:35.774,12841.223,0.785,0.010,0.694
1583678375813,2020-03-08T10:39:35.813,12841.262,0.788,0.008,0.681
1583678375854,2020-03-08T10:39:35.854,12841.303,0.802,0.001,0.668
1583678375895,2020-03-08T10:39:35.895,12841.344,0.813,-0.004,0.657
1583678375936,2020-03-08T10:39:35.936,12841.385,0.824,-0.010,0.644
1583678375977,2020-03-08T10:39:35.977,12841.426,0.838,-0.014,0.636
1583678376018,2020-03-08T10:39:36.018,12841.467,0.839,-0.017,0.627
1583678376060,2020-03-08T10:39:36.060,12841.509,0.835,-0.019,0.623
1583678376101,2020-03-08T10:39:36.101,12841.550,0.827,-0.014,0.618
1583678376142,2020-03-08T10:39:36.142,12841.591,0.820,-0.009,0.616
1583678376183,2020-03-08T10:39:36.183,12841.632,0.808,-0.009,0.617
1583678376224,2020-03-08T10:39:36.224,12841.673,0.799,-0.003,0.621
1583678376263,2020-03-08T10:39:36.263,12841.712,0.800,0.000,0.625
1583678376304,2020-03-08T10:39:36.304,12841.753,0.794,0.005,0.633
1583678376345,2020-03-08T10:39:36.345,12841.794,0.789,0.017,0.643
1583678376386,2020-03-08T10:39:36.386,12841.835,0.778,0.030,0.654
1583678376427,2020-03-08T10:39:36.427,12841.876,0.768,0.042,0.667
1583678376468,2020-03-08T10:39:36.468,12841.917,0.753,0.052,0.683
1583678376509,2020-03-08T10:39:36.509,12841.958,0.736,0.065,0.700
1583678376550,2020-03-08T10:39:36.550,12841.999,0.727,0.072,0.715
1583678376591,2020-03-08T10:39:36.591,12842.040,0.723,0.074,0.729
1583678376632,2020-03-08T10:39:36.632,12842.081,0.718,0.080,0.741
1583678376673,2020-03-08T10:39:36.673,12842.122,0.715,0.085,0.751
1583678376713,2020-03-08T10:39:36.713,12842.162,0.715,0.083,0.760
1583678376754,2020-03-08T10:39:36.754,12842.203,0.720,0.083,0.765
1583678376795,2020-03-08T10:39:36.795,12842.244,0.721,0.078,0.763
1583678376836,2020-03-08T10:39:36.836,12842.285,0.726,0.074,0.763
1583678376877,2020-03-08T10:39:36.877,12842.326,0.750,0.063,0.765
1583678376918,2020-03-08T10:39:36.918,12842.367,0.769,0.054,0.758
1583678376959,2020-03-08T10:39:36.959,12842.408,0.758,0.052,0.747
1583678377000,2020-03-08T10:39:37.000,12842.449,0.761,0.046,0.738
1583678377041,2020-03-08T10:39:37.041,12842.490,0.762,0.039,0.728
1583678377082,2020-03-08T10:39:37.082,12842.531,0.761,0.040,0.716
1583678377122,2020-03-08T10:39:37.122,12842.571,0.773,0.030,0.700
1583678377163,2020-03-08T10:39:37.163,12842.612,0.799,0.013,0.689
1583678377204,2020-03-08T10:39:37.204,12842.653,0.792,0.009,0.676
1583678377245,2020-03-08T10:39:37.245,12842.694,0.796,-0.003,0.667
1583678377286,2020-03-08T10:39:37.286,12842.735,0.812,-0.012,0.658
1583678377327,2020-03-08T10:39:37.327,12842.776,0.812,-0.010,0.646
1583678377368,2020-03-08T10:39:37.368,12842.817,0.817,-0.014,0.636
1583678377409,2020-03-08T10:39:37.409,12842.858,0.826,-0.012,0.631
1583678377450,2020-03-08T10:39:37.450,12842.899,0.827,-0.013,0.627
1583678377491,2020-03-08T10:39:37.491,12842.940,0.825,-0.019,0.621
1583678377532,2020-03-08T10:39:37.532,12842.981,0.819,-0.021,0.619
1583678377571,2020-03-08T10:39:37.571,12843.020,0.809,-0.019,0.620
1583678377612,2020-03-08T10:39:37.612,12843.061,0.798,-0.014,0.622
1583678377653,2020-03-08T10:39:37.653,12843.102,0.797,-0.011,0.625
1583678377694,2020-03-08T10:39:37.694,12843.143,0.808,-0.007,0.635
1583678377735,2020-03-08T10:39:37.735,12843.184,0.805,0.004,0.645
1583678377776,2020-03-08T10:39:37.776,12843.225,0.789,0.016,0.655
1583678377817,2020-03-08T10:39:37.817,12843.266,0.768,0.030,0.668
1583678377858,2020-03-08T10:39:37.858,12843.307,0.746,0.045,0.685
1583678377899,2020-03-08T10:39:37.899,12843.348,0.733,0.054,0.701
1583678377940,2020-03-08T10:39:37.940,12843.389,0.726,0.059,0.714
1583678377981,2020-03-08T10:39:37.981,12843.430,0.721,0.062,0.724
1583678378021,2020-03-08T10:39:38.021,12843.470,0.725,0.062,0.732
1583678378062,2020-03-08T10:39:38.062,12843.511,0.731,0.063,0.739
1583678378103,2020-03-08T10:39:38.103,12843.552,0.740,0.064,0.744
1583678378144,2020-03-08T10:39:38.144,12843.593,0.753,0.064,0.746
1583678378185,2020-03-08T10:39:38.185,12843.634,0.756,0.064,0.746
1583678378226,2020-03-08T10:39:38.226,12843.675,0.758,0.063,0.747
1583678378267,2020-03-08T10:39:38.267,12843.716,0.768,0.053,0.740
1583678378308,2020-03-08T10:39:38.308,12843.757,0.777,0.044,0.735
1583678378349,2020-03-08T10:39:38.349,12843.798,0.771,0.042,0.727
1583678378390,2020-03-08T10:39:38.390,12843.839,0.761,0.039,0.717
1583678378431,2020-03-08T10:39:38.431,12843.880,0.763,0.031,0.709
1583678378472,2020-03-08T10:39:38.472,12843.921,0.788,0.015,0.697
1583678378512,2020-03-08T10:39:38.512,12843.961,0.798,0.002,0.681
1583678378553,2020-03-08T10:39:38.553,12844.002,0.799,-0.011,0.665
1583678378594,2020-03-08T10:39:38.594,12844.043,0.809,-0.015,0.653
1583678378635,2020-03-08T10:39:38.635,12844.084,0.824,-0.017,0.643
1583678378676,2020-03-08T10:39:38.676,12844.125,0.835,-0.015,0.630
1583678378717,2020-03-08T10:39:38.717,12844.166,0.846,-0.016,0.625
1583678378758,2020-03-08T10:39:38.758,12844.207,0.837,-0.018,0.618
1583678378799,2020-03-08T10:39:38.799,12844.248,0.827,-0.018,0.612
1583678378840,2020-03-08T10:39:38.840,12844.289,0.824,-0.020,0.608
1583678378881,2020-03-08T10:39:38.881,12844.330,0.824,-0.020,0.606
1583678378922,2020-03-08T10:39:38.922,12844.371,0.825,-0.022,0.606
1583678378961,2020-03-08T10:39:38.961,12844.410,0.826,-0.023,0.604
1583678379002,2020-03-08T10:39:39.002,12844.451,0.833,-0.021,0.608
1583678379043,2020-03-08T10:39:39.043,12844.492,0.836,-0.020,0.615
1583678379084,2020-03-08T10:39:39.084,12844.533,0.824,-0.008,0.625
1583678379125,2020-03-08T10:39:39.125,12844.574,0.804,0.004,0.640
1583678379166,2020-03-08T10:39:39.166,12844.615,0.786,0.017,0.652
1583678379207,2020-03-08T10:39:39.207,12844.656,0.769,0.028,0.667
1583678379248,2020-03-08T10:39:39.248,12844.697,0.753,0.035,0.686
1583678379289,2020-03-08T10:39:39.289,12844.738,0.741,0.045,0.700
1583678379331,2020-03-08T10:39:39.331,12844.780,0.729,0.046,0.713
1583678379372,2020-03-08T10:39:39.372,12844.821,0.727,0.048,0.723
1583678379411,2020-03-08T10:39:39.411,12844.860,0.728,0.052,0.735
1583678379452,2020-03-08T10:39:39.452,12844.901,0.731,0.053,0.742
1583678379493,2020-03-08T10:39:39.493,12844.942,0.734,0.055,0.749
1583678379534,2020-03-08T10:39:39.534,12844.983,0.735,0.053,0.751
1583678379575,2020-03-08T10:39:39.575,12845.024,0.742,0.045,0.752
1583678379616,2020-03-08T10:39:39.616,12845.065,0.754,0.037,0.749
1583678379657,2020-03-08T10:39:39.657,12845.106,0.765,0.029,0.741
1583678379698,2020-03-08T10:39:39.698,12845.147,0.778,0.024,0.735
1583678379739,2020-03-08T10:39:39.739,12845.188,0.778,0.022,0.724
1583678379780,2020-03-08T10:39:39.780,12845.229,0.779,0.030,0.709
1583678379821,2020-03-08T10:39:39.821,12845.270,0.796,0.037,0.707
1583678379861,2020-03-08T10:39:39.861,12845.310,0.793,0.024,0.702
1583678379902,2020-03-08T10:39:39.902,12845.351,0.747,0.018,0.692
1583678379943,2020-03-08T10:39:39.943,12845.392,0.739,0.012,0.689
1583678379984,2020-03-08T10:39:39.984,12845.433,0.763,-0.009,0.688
1583678380025,2020-03-08T10:39:40.025,12845.474,0.785,-0.035,0.682
1583678380066,2020-03-08T10:39:40.066,12845.515,0.803,-0.051,0.668
1583678380107,2020-03-08T10:39:40.107,12845.556,0.829,-0.055,0.652
1583678380148,2020-03-08T10:39:40.148,12845.597,0.846,-0.058,0.638
1583678380189,2020-03-08T10:39:40.189,12845.638,0.854,-0.047,0.626
1583678380230,2020-03-08T10:39:40.230,12845.679,0.853,-0.038,0.622
1583678380271,2020-03-08T10:39:40.271,12845.720,0.847,-0.033,0.618
1583678380312,2020-03-08T10:39:40.312,12845.761,0.833,-0.031,0.613
1583678380352,2020-03-08T10:39:40.352,12845.801,0.824,-0.028,0.614
1583678380393,2020-03-08T10:39:40.393,12845.842,0.814,-0.028,0.612
1583678380434,2020-03-08T10:39:40.434,12845.883,0.809,-0.025,0.613
1583678380475,2020-03-08T10:39:40.475,12845.924,0.796,-0.019,0.617
1583678380516,2020-03-08T10:39:40.516,12845.965,0.785,-0.008,0.629
1583678380557,2020-03-08T10:39:40.557,12846.006,0.786,0.010,0.642
1583678380598,2020-03-08T10:39:40.598,12846.047,0.771,0.025,0.649
1583678380639,2020-03-08T10:39:40.639,12846.088,0.757,0.044,0.660
1583678380680,2020-03-08T10:39:40.680,12846.129,0.744,0.056,0.674
1583678380721,2020-03-08T10:39:40.721,12846.170,0.732,0.065,0.688
1583678380760,2020-03-08T10:39:40.760,12846.209,0.727,0.069,0.701
1583678380801,2020-03-08T10:39:40.801,12846.250,0.733,0.073,0.711
1583678380842,2020-03-08T10:39:40.842,12846.291,0.742,0.076,0.720
1583678380883,2020-03-08T10:39:40.883,12846.332,0.752,0.078,0.728
1583678380924,2020-03-08T10:39:40.924,12846.373,0.761,0.080,0.731
1583678380965,2020-03-08T10:39:40.965,12846.414,0.767,0.078,0.733
1583678381006,2020-03-08T10:39:41.006,12846.455,0.774,0.066,0.737
1583678381047,2020-03-08T10:39:41.047,12846.496,0.784,0.056,0.739
1583678381088,2020-03-08T10:39:41.088,12846.537,0.794,0.044,0.736
1583678381129,2020-03-08T10:39:41.129,12846.578,0.803,0.026,0.732
1583678381170,2020-03-08T10:39:41.170,12846.619,0.803,0.019,0.724
1583678381210,2020-03-08T10:39:41.210,12846.659,0.798,0.017,0.715
1583678381251,2020-03-08T10:39:41.251,12846.700,0.789,0.015,0.708
1583678381292,2020-03-08T10:39:41.292,12846.741,0.777,0.011,0.699
1583678381333,2020-03-08T10:39:41.333,12846.782,0.787,-0.002,0.685
1583678381374,2020-03-08T10:39:41.374,12846.823,0.793,-0.008,0.672
1583678381415,2020-03-08T10:39:41.415,12846.864,0.796,-0.011,0.657
1583678381456,2020-03-08T10:39:41.456,12846.905,0.811,-0.016,0.644
1583678381497,2020-03-08T10:39:41.497,12846.946,0.836,-0.024,0.630
1583678381538,2020-03-08T10:39:41.538,12846.987,0.848,-0.035,0.618
1583678381579,2020-03-08T10:39:41.579,12847.028,0.847,-0.042,0.610
1583678381620,2020-03-08T10:39:41.620,12847.069,0.840,-0.039,0.606
1583678381660,2020-03-08T10:39:41.660,12847.109,0.833,-0.033,0.603
1583678381701,2020-03-08T10:39:41.701,12847.150,0.833,-0.032,0.603
1583678381742,2020-03-08T10:39:41.742,12847.191,0.828,-0.044,0.600
1583678381783,2020-03-08T10:39:41.783,12847.232,0.822,-0.051,0.598
1583678381824,2020-03-08T10:39:41.824,12847.273,0.821,-0.047,0.601
1583678381865,2020-03-08T10:39:41.865,12847.314,0.817,-0.044,0.610
1583678381906,2020-03-08T10:39:41.906,12847.355,0.807,-0.034,0.626
1583678381947,2020-03-08T10:39:41.947,12847.396,0.790,-0.018,0.636
1583678381988,2020-03-08T10:39:41.988,12847.437,0.781,-0.003,0.645
1583678382029,2020-03-08T10:39:42.029,12847.478,0.774,0.010,0.657
1583678382070,2020-03-08T10:39:42.070,12847.519,0.765,0.016,0.671
1583678382109,2020-03-08T10:39:42.109,12847.558,0.747,0.022,0.690
1583678382150,2020-03-08T10:39:42.150,12847.599,0.737,0.027,0.706
1583678382191,2020-03-08T10:39:42.191,12847.640,0.735,0.023,0.713
1583678382232,2020-03-08T10:39:42.232,12847.681,0.757,0.024,0.716
1583678382273,2020-03-08T10:39:42.273,12847.722,0.782,0.031,0.713
1583678382314,2020-03-08T10:39:42.314,12847.763,0.793,0.035,0.722
1583678382355,2020-03-08T10:39:42.355,12847.804,0.788,0.030,0.732
1583678382396,2020-03-08T10:39:42.396,12847.845,0.776,0.021,0.740
1583678382437,2020-03-08T10:39:42.437,12847.886,0.760,0.017,0.738
1583678382478,2020-03-08T10:39:42.478,12847.927,0.750,0.004,0.725
1583678382518,2020-03-08T10:39:42.518,12847.967,0.756,-0.001,0.710
1583678382559,2020-03-08T10:39:42.559,12848.008,0.785,-0.017,0.703
1583678382600,2020-03-08T10:39:42.600,12848.049,0.824,0.006,0.731
1583678382641,2020-03-08T10:39:42.641,12848.090,0.822,0.025,0.757
1583678382682,2020-03-08T10:39:42.682,12848.131,0.755,0.051,0.728
1583678382723,2020-03-08T10:39:42.723,12848.172,0.712,0.072,0.702
1583678382764,2020-03-08T10:39:42.764,12848.213,0.726,0.070,0.705
1583678382805,2020-03-08T10:39:42.805,12848.254,0.748,0.063,0.717
1583678382846,2020-03-08T10:39:42.846,12848.295,0.750,0.048,0.722
1583678382887,2020-03-08T10:39:42.887,12848.336,0.739,0.034,0.707
1583678382928,2020-03-08T10:39:42.928,12848.377,0.732,0.042,0.687
1583678382968,2020-03-08T10:39:42.968,12848.417,0.745,0.046,0.670
1583678383009,2020-03-08T10:39:43.009,12848.458,0.778,0.032,0.671
1583678383050,2020-03-08T10:39:43.050,12848.499,0.776,0.016,0.671
1583678383091,2020-03-08T10:39:43.091,12848.540,0.769,0.005,0.670
1583678383132,2020-03-08T10:39:43.132,12848.581,0.779,0.001,0.677
1583678383173,2020-03-08T10:39:43.173,12848.622,0.779,-0.016,0.677
1583678383214,2020-03-08T10:39:43.214,12848.663,0.786,-0.021,0.677
1583678383255,2020-03-08T10:39:43.255,12848.704,0.799,-0.026,0.680
1583678383296,2020-03-08T10:39:43.296,12848.745,0.806,-0.038,0.674
1583678383337,2020-03-08T10:39:43.337,12848.786,0.798,-0.030,0.665
1583678383378,2020-03-08T10:39:43.378,12848.827,0.786,-0.021,0.674
1583678383417,2020-03-08T10:39:43.417,12848.866,0.780,-0.026,0.694
1583678383458,2020-03-08T10:39:43.458,12848.907,0.757,-0.022,0.701
1583678383499,2020-03-08T10:39:43.499,12848.948,0.737,-0.012,0.709
1583678383540,2020-03-08T10:39:43.540,12848.989,0.737,0.002,0.723
1583678383581,2020-03-08T10:39:43.581,12849.030,0.736,0.014,0.726
1583678383622,2020-03-08T10:39:43.622,12849.071,0.736,0.012,0.739
1583678383664,2020-03-08T10:39:43.664,12849.113,0.720,0.006,0.749
1583678383705,2020-03-08T10:39:43.705,12849.154,0.707,0.014,0.752
1583678383746,2020-03-08T10:39:43.746,12849.195,0.712,0.036,0.751
1583678383787,2020-03-08T10:39:43.787,12849.236,0.715,0.044,0.751
1583678383828,2020-03-08T10:39:43.828,12849.277,0.735,0.035,0.744
1583678383867,2020-03-08T10:39:43.867,12849.316,0.772,0.018,0.740
1583678383908,2020-03-08T10:39:43.908,12849.357,0.765,0.020,0.728
1583678383949,2020-03-08T10:39:43.949,12849.398,0.776,0.025,0.718
1583678383990,2020-03-08T10:39:43.990,12849.439,0.796,0.014,0.714
1583678384031,2020-03-08T10:39:44.031,12849.480,0.777,0.010,0.708
1583678384072,2020-03-08T10:39:44.072,12849.521,0.753,0.007,0.696
1583678384113,2020-03-08T10:39:44.113,12849.562,0.772,-0.022,0.690
1583678384154,2020-03-08T10:39:44.154,12849.603,0.796,-0.030,0.681
1583678384195,2020-03-08T10:39:44.195,12849.644,0.796,-0.026,0.659
1583678384236,2020-03-08T10:39:44.236,12849.685,0.827,-0.041,0.650
1583678384276,2020-03-08T10:39:44.276,12849.725,0.836,-0.049,0.652
1583678384317,2020-03-08T10:39:44.317,12849.766,0.817,-0.061,0.647
1583678384358,2020-03-08T10:39:44.358,12849.807,0.791,-0.054,0.646
1583678384399,2020-03-08T10:39:44.399,12849.848,0.776,-0.053,0.655
1583678384440,2020-03-08T10:39:44.440,12849.889,0.768,-0.046,0.671
1583678384481,2020-03-08T10:39:44.481,12849.930,0.748,-0.038,0.683
1583678384522,2020-03-08T10:39:44.522,12849.971,0.745,-0.031,0.697
1583678384563,2020-03-08T10:39:44.563,12850.012,0.757,-0.037,0.709
1583678384604,2020-03-08T10:39:44.604,12850.053,0.770,-0.026,0.725
1583678384645,2020-03-08T10:39:44.645,12850.094,0.761,-0.014,0.732
1583678384686,2020-03-08T10:39:44.686,12850.135,0.732,0.007,0.742
1583678384726,2020-03-08T10:39:44.726,12850.175,0.724,0.032,0.750
1583678384767,2020-03-08T10:39:44.767,12850.216,0.705,0.063,0.752
1583678384808,2020-03-08T10:39:44.808,12850.257,0.697,0.094,0.757
1583678384849,2020-03-08T10:39:44.849,12850.298,0.694,0.104,0.771
1583678384890,2020-03-08T10:39:44.890,12850.339,0.679,0.103,0.783
1583678384931,2020-03-08T10:39:44.931,12850.380,0.681,0.082,0.789
1583678384972,2020-03-08T10:39:44.972,12850.421,0.679,0.060,0.777
1583678385013,2020-03-08T10:39:45.013,12850.462,0.674,0.036,0.765
1583678385054,2020-03-08T10:39:45.054,12850.503,0.702,0.005,0.756
1583678385095,2020-03-08T10:39:45.095,12850.544,0.704,0.002,0.740
1583678385136,2020-03-08T10:39:45.136,12850.585,0.726,0.008,0.734
1583678385175,2020-03-08T10:39:45.175,12850.624,0.730,-0.004,0.728
1583678385216,2020-03-08T10:39:45.216,12850.665,0.731,-0.003,0.726
1583678385257,2020-03-08T10:39:45.257,12850.706,0.730,0.000,0.725
1583678385298,2020-03-08T10:39:45.298,12850.747,0.735,-0.004,0.724
1583678385339,2020-03-08T10:39:45.339,12850.788,0.748,-0.009,0.721
1583678385380,2020-03-08T10:39:45.380,12850.829,0.759,0.004,0.718
1583678385421,2020-03-08T10:39:45.421,12850.870,0.772,-0.005,0.718
1583678385462,2020-03-08T10:39:45.462,12850.911,0.778,-0.006,0.721
1583678385503,2020-03-08T10:39:45.503,12850.952,0.774,0.000,0.722
1583678385544,2020-03-08T10:39:45.544,12850.993,0.768,0.003,0.719
1583678385585,2020-03-08T10:39:45.585,12851.034,0.757,0.004,0.720
1583678385625,2020-03-08T10:39:45.625,12851.074,0.750,0.001,0.723
1583678385666,2020-03-08T10:39:45.666,12851.115,0.741,0.005,0.716
1583678385707,2020-03-08T10:39:45.707,12851.156,0.745,0.017,0.714
1583678385748,2020-03-08T10:39:45.748,12851.197,0.754,0.013,0.711
1583678385789,2020-03-08T10:39:45.789,12851.238,0.760,0.016,0.710
1583678385830,2020-03-08T10:39:45.830,12851.279,0.753,0.014,0.707
1583678385871,2020-03-08T10:39:45.871,12851.320,0.750,-0.000,0.710
1583678385912,2020-03-08T10:39:45.912,12851.361,0.755,-0.006,0.715
1583678385953,2020-03-08T10:39:45.953,12851.402,0.763,0.001,0.713
1583678385994,2020-03-08T10:39:45.994,12851.443,0.756,0.010,0.709
1583678386034,2020-03-08T10:39:46.034,12851.483,0.759,0.014,0.706
1583678386075,2020-03-08T10:39:46.075,12851.524,0.766,0.020,0.702
1583678386116,2020-03-08T10:39:46.116,12851.565,0.768,0.021,0.704
1583678386157,2020-03-08T10:39:46.157,12851.606,0.771,0.029,0.706
1583678386198,2020-03-08T10:39:46.198,12851.647,0.758,0.041,0.703
1583678386239,2020-03-08T10:39:46.239,12851.688,0.755,0.030,0.700
1583678386280,2020-03-08T10:39:46.280,12851.729,0.773,0.020,0.703
1583678386321,2020-03-08T10:39:46.321,12851.770,0.775,-0.009,0.705
1583678386362,2020-03-08T10:39:46.362,12851.811,0.771,-0.039,0.709
1583678386403,2020-03-08T10:39:46.403,12851.852,0.766,-0.037,0.712
1583678386444,2020-03-08T10:39:46.444,12851.893,0.756,-0.024,0.710
1583678386483,2020-03-08T10:39:46.483,12851.932,0.753,-0.001,0.711
1583678386524,2020-03-08T10:39:46.524,12851.973,0.754,0.021,0.710
1583678386565,2020-03-08T10:39:46.565,12852.014,0.750,0.032,0.708
1583678386606,2020-03-08T10:39:46.606,12852.055,0.752,0.046,0.712
1583678386647,2020-03-08T10:39:46.647,12852.096,0.744,0.050,0.711
1583678386688,2020-03-08T10:39:46.688,12852.137,0.746,0.033,0.710
1583678386729,2020-03-08T10:39:46.729,12852.178,0.762,0.012,0.721
1583678386770,2020-03-08T10:39:46.770,12852.219,0.761,-0.011,0.722
1583678386811,2020-03-08T10:39:46.811,12852.260,0.751,-0.026,0.720
1583678386852,2020-03-08T10:39:46.852,12852.301,0.747,-0.021,0.722
1583678386893,2020-03-08T10:39:46.893,12852.342,0.741,0.000,0.720
1583678386933,2020-03-08T10:39:46.933,12852.382,0.744,0.014,0.715
1583678386974,2020-03-08T10:39:46.974,12852.423,0.752,0.021,0.712
1583678387015,2020-03-08T10:39:47.015,12852.464,0.753,0.028,0.713
1583678387056,2020-03-08T10:39:47.056,12852.505,0.753,0.021,0.714
1583678387097,2020-03-08T10:39:47.097,12852.546,0.748,0.017,0.714
1583678387138,2020-03-08T10:39:47.138,12852.587,0.754,0.021,0.715
1583678387179,2020-03-08T10:39:47.179,12852.628,0.764,0.021,0.714
1583678387220,2020-03-08T10:39:47.220,12852.669,0.762,0.028,0.715
1583678387261,2020-03-08T10:39:47.261,12852.710,0.753,0.018,0.716
1583678387302,2020-03-08T10:39:47.302,12852.751,0.745,0.012,0.714
1583678387343,2020-03-08T10:39:47.343,12852.792,0.749,0.022,0.716
1583678387383,2020-03-08T10:39:47.383,12852.832,0.752,0.024,0.716
1583678387424,2020-03-08T10:39:47.424,12852.873,0.751,0.021,0.715
1583678387465,2020-03-08T10:39:47.465,12852.914,0.750,0.027,0.718
1583678387506,2020-03-08T10:39:47.506,12852.955,0.753,0.026,0.714
1583678387547,2020-03-08T10:39:47.547,12852.996,0.754,0.027,0.714
1583678387588,2020-03-08T10:39:47.588,12853.037,0.746,0.035,0.714
1583678387629,2020-03-08T10:39:47.629,12853.078,0.745,0.028,0.718
1583678387670,2020-03-08T10:39:47.670,12853.119,0.748,0.030,0.718
1583678387711,2020-03-08T10:39:47.711,12853.160,0.755,0.033,0.715
1583678387752,2020-03-08T10:39:47.752,12853.201,0.755,0.035,0.715
1583678387791,2020-03-08T10:39:47.791,12853.240,0.755,0.035,0.714
1583678387832,2020-03-08T10:39:47.832,12853.281,0.752,0.032,0.713
1583678387873,2020-03-08T10:39:47.873,12853.322,0.749,0.033,0.713
1583678387914,2020-03-08T10:39:47.914,12853.363,0.753,0.030,0.715
1583678387956,2020-03-08T10:39:47.956,12853.405,0.751,0.034,0.711
1583678387997,2020-03-08T10:39:47.997,12853.446,0.750,0.030,0.710
1583678388038,2020-03-08T10:39:48.038,12853.487,0.758,0.026,0.713
1583678388079,2020-03-08T10:39:48.079,12853.528,0.759,0.031,0.710
1583678388120,2020-03-08T10:39:48.120,12853.569,0.758,0.031,0.708
1583678388161,2020-03-08T10:39:48.161,12853.610,0.758,0.031,0.708
1583678388202,2020-03-08T10:39:48.202,12853.651,0.763,0.039,0.708
1583678388241,2020-03-08T10:39:48.241,12853.690,0.756,0.043,0.708
1583678388282,2020-03-08T10:39:48.282,12853.731,0.758,0.033,0.708
1583678388323,2020-03-08T10:39:48.323,12853.772,0.760,0.021,0.711
1583678388364,2020-03-08T10:39:48.364,12853.813,0.749,0.018,0.712
1583678388405,2020-03-08T10:39:48.405,12853.854,0.745,0.022,0.712
1583678388446,2020-03-08T10:39:48.446,12853.895,0.744,0.032,0.714
1583678388487,2020-03-08T10:39:48.487,12853.936,0.739,0.030,0.717
1583678388528,2020-03-08T10:39:48.528,12853.977,0.741,0.032,0.717
1583678388569,2020-03-08T10:39:48.569,12854.018,0.746,0.030,0.717
1583678388610,2020-03-08T10:39:48.610,12854.059,0.749,0.029,0.717
1583678388651,2020-03-08T10:39:48.651,12854.100,0.749,0.032,0.714
1583678388691,2020-03-08T10:39:48.691,12854.140,0.750,0.034,0.713
1583678388732,2020-03-08T10:39:48.732,12854.181,0.754,0.038,0.710
1583678388773,2020-03-08T10:39:48.773,12854.222,0.758,0.032,0.706
1583678388814,2020-03-08T10:39:48.814,12854.263,0.765,0.029,0.700
1583678388855,2020-03-08T10:39:48.855,12854.304,0.770,0.036,0.696
1583678388896,2020-03-08T10:39:48.896,12854.345,0.775,0.030,0.690
1583678388937,2020-03-08T10:39:48.937,12854.386,0.783,0.021,0.687
1583678388978,2020-03-08T10:39:48.978,12854.427,0.781,0.019,0.683
1583678389019,2020-03-08T10:39:49.019,12854.468,0.779,0.020,0.677
1583678389060,2020-03-08T10:39:49.060,12854.509,0.782,0.024,0.675
1583678389101,2020-03-08T10:39:49.101,12854.550,0.779,0.012,0.671
1583678389141,2020-03-08T10:39:49.141,12854.590,0.782,-0.007,0.668
1583678389182,2020-03-08T10:39:49.182,12854.631,0.793,-0.019,0.669
1583678389223,2020-03-08T10:39:49.223,12854.672,0.800,-0.028,0.662
1583678389264,2020-03-08T10:39:49.264,12854.713,0.818,-0.024,0.657
1583678389305,2020-03-08T10:39:49.305,12854.754,0.839,-0.030,0.650
1583678389346,2020-03-08T10:39:49.346,12854.795,0.844,-0.037,0.639
1583678389387,2020-03-08T10:39:49.387,12854.836,0.852,-0.036,0.627
1583678389428,2020-03-08T10:39:49.428,12854.877,0.867,-0.041,0.620
1583678389469,2020-03-08T10:39:49.469,12854.918,0.872,-0.041,0.616
1583678389510,2020-03-08T10:39:49.510,12854.959,0.860,-0.049,0.617
1583678389551,2020-03-08T10:39:49.551,12855.000,0.855,-0.050,0.615
1583678389590,2020-03-08T10:39:49.590,12855.039,0.844,-0.046,0.616
1583678389631,2020-03-08T10:39:49.631,12855.080,0.827,-0.035,0.630
1583678389672,2020-03-08T10:39:49.672,12855.121,0.790,-0.011,0.626
1583678389713,2020-03-08T10:39:49.713,12855.162,0.758,-0.004,0.636
1583678389754,2020-03-08T10:39:49.754,12855.203,0.749,-0.002,0.657
1583678389795,2020-03-08T10:39:49.795,12855.244,0.743,0.012,0.674
1583678389836,2020-03-08T10:39:49.836,12855.285,0.731,0.011,0.695
1583678389877,2020-03-08T10:39:49.877,12855.326,0.728,0.021,0.714
1583678389918,2020-03-08T10:39:49.918,12855.367,0.717,0.022,0.733
1583678389959,2020-03-08T10:39:49.959,12855.408,0.708,0.012,0.747
1583678390000,2020-03-08T10:39:50.000,12855.449,0.711,0.034,0.753
1583678390040,2020-03-08T10:39:50.040,12855.489,0.734,0.040,0.755
1583678390081,2020-03-08T10:39:50.081,12855.530,0.763,0.034,0.761
1583678390122,2020-03-08T10:39:50.122,12855.571,0.783,0.062,0.776
1583678390163,2020-03-08T10:39:50.163,12855.612,0.784,0.081,0.801
1583678390204,2020-03-08T10:39:50.204,12855.653,0.733,0.067,0.762
1583678390245,2020-03-08T10:39:50.245,12855.694,0.720,0.084,0.706
1583678390286,2020-03-08T10:39:50.286,12855.735,0.763,0.078,0.683
1583678390327,2020-03-08T10:39:50.327,12855.776,0.810,0.027,0.676
1583678390368,2020-03-08T10:39:50.368,12855.817,0.837,-0.013,0.664
1583678390409,2020-03-08T10:39:50.409,12855.858,0.835,-0.031,0.650
1583678390450,2020-03-08T10:39:50.450,12855.899,0.825,-0.036,0.646
1583678390490,2020-03-08T10:39:50.490,12855.939,0.814,-0.027,0.652
1583678390531,2020-03-08T10:39:50.531,12855.980,0.823,-0.019,0.654
1583678390572,2020-03-08T10:39:50.572,12856.021,0.788,-0.021,0.646
1583678390613,2020-03-08T10:39:50.613,12856.062,0.780,-0.018,0.650
1583678390654,2020-03-08T10:39:50.654,12856.103,0.801,0.003,0.675
1583678390695,2020-03-08T10:39:50.695,12856.144,0.758,0.003,0.663
1583678390736,2020-03-08T10:39:50.736,12856.185,0.717,0.001,0.646
1583678390777,2020-03-08T10:39:50.777,12856.226,0.735,0.013,0.652
1583678390818,2020-03-08T10:39:50.818,12856.267,0.736,0.049,0.662
1583678390859,2020-03-08T10:39:50.859,12856.308,0.727,0.076,0.687
1583678390898,2020-03-08T10:39:50.898,12856.347,0.730,0.085,0.721
1583678390939,2020-03-08T10:39:50.939,12856.388,0.722,0.122,0.737
1583678390980,2020-03-08T10:39:50.980,12856.429,0.694,0.127,0.753
1583678391021,2020-03-08T10:39:51.021,12856.470,0.668,0.084,0.770
1583678391062,2020-03-08T10:39:51.062,12856.511,0.663,0.058,0.771
1583678391103,2020-03-08T10:39:51.103,12856.552,0.683,0.057,0.765
1583678391144,2020-03-08T10:39:51.144,12856.593,0.711,0.089,0.781
1583678391185,2020-03-08T10:39:51.185,12856.634,0.708,0.139,0.804
1583678391227,2020-03-08T10:39:51.227,12856.676,0.659,0.119,0.806
1583678391268,2020-03-08T10:39:51.268,12856.717,0.665,0.117,0.818
1583678391309,2020-03-08T10:39:51.309,12856.758,0.677,0.121,0.813
1583678391348,2020-03-08T10:39:51.348,12856.797,0.673,0.117,0.783
1583678391389,2020-03-08T10:39:51.389,12856.838,0.722,0.121,0.790
1583678391430,2020-03-08T10:39:51.430,12856.879,0.733,0.102,0.780
1583678391471,2020-03-08T10:39:51.471,12856.920,0.723,0.070,0.756
1583678391512,2020-03-08T10:39:51.512,12856.961,0.757,0.062,0.758
1583678391553,2020-03-08T10:39:51.553,12857.002,0.757,0.057,0.737
1583678391594,2020-03-08T10:39:51.594,12857.043,0.749,0.071,0.705
1583678391635,2020-03-08T10:39:51.635,12857.084,0.778,0.080,0.702
1583678391676,2020-03-08T10:39:51.676,12857.125,0.783,0.075,0.700
1583678391717,2020-03-08T10:39:51.717,12857.166,0.786,0.048,0.689
1583678391758,2020-03-08T10:39:51.758,12857.207,0.787,0.010,0.667
1583678391798,2020-03-08T10:39:51.798,12857.247,0.825,0.010,0.659
1583678391839,2020-03-08T10:39:51.839,12857.288,0.846,0.008,0.643
1583678391880,2020-03-08T10:39:51.880,12857.329,0.836,-0.001,0.632
1583678391921,2020-03-08T10:39:51.921,12857.370,0.829,-0.000,0.636
1583678391962,2020-03-08T10:39:51.962,12857.411,0.812,-0.014,0.638
1583678392003,2020-03-08T10:39:52.003,12857.452,0.789,-0.020,0.638
1583678392044,2020-03-08T10:39:52.044,12857.493,0.770,-0.012,0.640
1583678392085,2020-03-08T10:39:52.085,12857.534,0.751,-0.011,0.648
1583678392126,2020-03-08T10:39:52.126,12857.575,0.739,0.002,0.660
1583678392167,2020-03-08T10:39:52.167,12857.616,0.736,0.024,0.670
1583678392206,2020-03-08T10:39:52.206,12857.655,0.740,0.031,0.680
1583678392247,2020-03-08T10:39:52.247,12857.696,0.725,0.044,0.688
1583678392289,2020-03-08T10:39:52.289,12857.738,0.708,0.067,0.700
1583678392330,2020-03-08T10:39:52.330,12857.779,0.701,0.086,0.716
1583678392371,2020-03-08T10:39:52.371,12857.820,0.701,0.096,0.727
1583678392412,2020-03-08T10:39:52.412,12857.861,0.713,0.105,0.734
1583678392453,2020-03-08T10:39:52.453,12857.902,0.729,0.101,0.742
1583678392494,2020-03-08T10:39:52.494,12857.943,0.735,0.100,0.749
1583678392535,2020-03-08T10:39:52.535,12857.984,0.742,0.107,0.756
1583678392576,2020-03-08T10:39:52.576,12858.025,0.751,0.105,0.760
1583678392617,2020-03-08T10:39:52.617,12858.066,0.757,0.097,0.763
1583678392656,2020-03-08T10:39:52.656,12858.105,0.769,0.086,0.765
1583678392697,2020-03-08T10:39:52.697,12858.146,0.764,0.086,0.763
1583678392738,2020-03-08T10:39:52.738,12858.187,0.763,0.086,0.762
1583678392779,2020-03-08T10:39:52.779,12858.228,0.772,0.083,0.756
1583678392820,2020-03-08T10:39:52.820,12858.269,0.754,0.084,0.749
1583678392861,2020-03-08T10:39:52.861,12858.310,0.740,0.083,0.746
1583678392902,2020-03-08T10:39:52.902,12858.351,0.742,0.072,0.739
1583678392943,2020-03-08T10:39:52.943,12858.392,0.741,0.062,0.730
1583678392984,2020-03-08T10:39:52.984,12858.433,0.740,0.056,0.721
1583678393025,2020-03-08T10:39:53.025,12858.474,0.752,0.042,0.708
1583678393066,2020-03-08T10:39:53.066,12858.515,0.788,0.026,0.697
1583678393106,2020-03-08T10:39:53.106,12858.555,0.807,0.021,0.683
1583678393147,2020-03-08T10:39:53.147,12858.596,0.816,0.013,0.673
1583678393188,2020-03-08T10:39:53.188,12858.637,0.822,0.008,0.664
1583678393229,2020-03-08T10:39:53.229,12858.678,0.811,0.015,0.663
1583678393270,2020-03-08T10:39:53.270,12858.719,0.791,0.020,0.670
1583678393311,2020-03-08T10:39:53.311,12858.760,0.753,0.011,0.679
1583678393352,2020-03-08T10:39:53.352,12858.801,0.729,0.010,0.691
1583678393393,2020-03-08T10:39:53.393,12858.842,0.703,0.054,0.706
1583678393434,2020-03-08T10:39:53.434,12858.883,0.661,0.107,0.717
1583678393475,2020-03-08T10:39:53.475,12858.924,0.639,0.137,0.734
1583678393515,2020-03-08T10:39:53.515,12858.964,0.635,0.155,0.749
1583678393556,2020-03-08T10:39:53.556,12859.005,0.624,0.170,0.764
1583678393597,2020-03-08T10:39:53.597,12859.046,0.604,0.179,0.784
1583678393638,2020-03-08T10:39:53.638,12859.087,0.582,0.190,0.797
1583678393679,2020-03-08T10:39:53.679,12859.128,0.571,0.191,0.804
1583678393720,2020-03-08T10:39:53.720,12859.169,0.583,0.187,0.815
1583678393761,2020-03-08T10:39:53.761,12859.210,0.596,0.182,0.822
1583678393802,2020-03-08T10:39:53.802,12859.251,0.603,0.176,0.823
1583678393843,2020-03-08T10:39:53.843,12859.292,0.616,0.166,0.825
1583678393884,2020-03-08T10:39:53.884,12859.333,0.630,0.162,0.826
1583678393925,2020-03-08T10:39:53.925,12859.374,0.643,0.150,0.828
1583678393964,2020-03-08T10:39:53.964,12859.413,0.656,0.140,0.824
1583678394005,2020-03-08T10:39:54.005,12859.454,0.666,0.137,0.818
1583678394046,2020-03-08T10:39:54.046,12859.495,0.689,0.134,0.810
1583678394087,2020-03-08T10:39:54.087,12859.536,0.704,0.130,0.800
1583678394128,2020-03-08T10:39:54.128,12859.577,0.712,0.117,0.791
1583678394169,2020-03-08T10:39:54.169,12859.618,0.714,0.106,0.780
1583678394210,2020-03-08T10:39:54.210,12859.659,0.711,0.103,0.769
1583678394251,2020-03-08T10:39:54.251,12859.700,0.729,0.088,0.760
1583678394292,2020-03-08T10:39:54.292,12859.741,0.742,0.069,0.751
1583678394333,2020-03-08T10:39:54.333,12859.782,0.727,0.063,0.744
1583678394373,2020-03-08T10:39:54.373,12859.822,0.732,0.061,0.734
1583678394414,2020-03-08T10:39:54.414,12859.863,0.759,0.038,0.728
1583678394455,2020-03-08T10:39:54.455,12859.904,0.766,0.020,0.717
1583678394496,2020-03-08T10:39:54.496,12859.945,0.766,0.014,0.702
1583678394537,2020-03-08T10:39:54.537,12859.986,0.777,0.010,0.692
1583678394578,2020-03-08T10:39:54.578,12860.027,0.775,0.007,0.688
1583678394619,2020-03-08T10:39:54.619,12860.068,0.766,0.012,0.684
1583678394660,2020-03-08T10:39:54.660,12860.109,0.754,0.029,0.684
1583678394701,2020-03-08T10:39:54.701,12860.150,0.725,0.038,0.688
1583678394742,2020-03-08T10:39:54.742,12860.191,0.697,0.044,0.695
1583678394782,2020-03-08T10:39:54.782,12860.231,0.688,0.059,0.707
1583678394823,2020-03-08T10:39:54.823,12860.272,0.688,0.067,0.710
1583678394864,2020-03-08T10:39:54.864,12860.313,0.698,0.073,0.718
1583678394905,2020-03-08T10:39:54.905,12860.354,0.701,0.083,0.725
1583678394946,2020-03-08T10:39:54.946,12860.395,0.699,0.090,0.736
1583678394987,2020-03-08T10:39:54.987,12860.436,0.692,0.094,0.746
1583678395028,2020-03-08T10:39:55.028,12860.477,0.688,0.098,0.752
1583678395069,2020-03-08T10:39:55.069,12860.518,0.693,0.101,0.760
1583678395110,2020-03-08T10:39:55.110,12860.559,0.700,0.103,0.763
1583678395151,2020-03-08T10:39:55.151,12860.600,0.709,0.113,0.770
1583678395192,2020-03-08T10:39:55.192,12860.641,0.715,0.118,0.774
1583678395231,2020-03-08T10:39:55.231,12860.680,0.716,0.111,0.775
1583678395272,2020-03-08T10:39:55.272,12860.721,0.727,0.106,0.776
1583678395313,2020-03-08T10:39:55.313,12860.762,0.741,0.096,0.773
1583678395354,2020-03-08T10:39:55.354,12860.803,0.750,0.086,0.771
1583678395395,2020-03-08T10:39:55.395,12860.844,0.755,0.081,0.764
1583678395436,2020-03-08T10:39:55.436,12860.885,0.773,0.075,0.756
1583678395477,2020-03-08T10:39:55.477,12860.926,0.767,0.072,0.745
1583678395518,2020-03-08T10:39:55.518,12860.967,0.765,0.065,0.736
1583678395560,2020-03-08T10:39:55.560,12861.009,0.756,0.058,0.728
1583678395601,2020-03-08T10:39:55.601,12861.050,0.750,0.051,0.718
1583678395640,2020-03-08T10:39:55.640,12861.089,0.750,0.037,0.710
1583678395681,2020-03-08T10:39:55.681,12861.130,0.765,0.020,0.700
1583678395722,2020-03-08T10:39:55.722,12861.171,0.783,0.009,0.687
1583678395763,2020-03-08T10:39:55.763,12861.212,0.796,0.007,0.676
1583678395804,2020-03-08T10:39:55.804,12861.253,0.800,0.008,0.663
1583678395845,2020-03-08T10:39:55.845,12861.294,0.807,0.011,0.653
1583678395886,2020-03-08T10:39:55.886,12861.335,0.811,0.013,0.645
1583678395927,2020-03-08T10:39:55.927,12861.376,0.801,0.018,0.646
1583678395968,2020-03-08T10:39:55.968,12861.417,0.782,0.024,0.646
1583678396009,2020-03-08T10:39:56.009,12861.458,0.765,0.024,0.644
1583678396050,2020-03-08T10:39:56.050,12861.499,0.760,0.026,0.648
1583678396090,2020-03-08T10:39:56.090,12861.539,0.756,0.026,0.656
1583678396131,2020-03-08T10:39:56.131,12861.580,0.750,0.040,0.669
1583678396172,2020-03-08T10:39:56.172,12861.621,0.741,0.053,0.684
1583678396213,2020-03-08T10:39:56.213,12861.662,0.724,0.067,0.692
1583678396254,2020-03-08T10:39:56.254,12861.703,0.711,0.083,0.703
1583678396295,2020-03-08T10:39:56.295,12861.744,0.706,0.089,0.719
1583678396336,2020-03-08T10:39:56.336,12861.785,0.704,0.092,0.730
1583678396377,2020-03-08T10:39:56.377,12861.826,0.704,0.097,0.738
1583678396418,2020-03-08T10:39:56.418,12861.867,0.710,0.101,0.747
1583678396459,2020-03-08T10:39:56.459,12861.908,0.723,0.101,0.751
1583678396498,2020-03-08T10:39:56.498,12861.947,0.734,0.103,0.755
1583678396539,2020-03-08T10:39:56.539,12861.988,0.747,0.104,0.757
1583678396581,2020-03-08T10:39:56.581,12862.030,0.758,0.098,0.756
1583678396622,2020-03-08T10:39:56.622,12862.071,0.774,0.089,0.756
1583678396663,2020-03-08T10:39:56.663,12862.112,0.776,0.088,0.753
1583678396704,2020-03-08T10:39:56.704,12862.153,0.772,0.092,0.749
1583678396745,2020-03-08T10:39:56.745,12862.194,0.769,0.088,0.742
1583678396786,2020-03-08T10:39:56.786,12862.235,0.766,0.078,0.733
1583678396827,2020-03-08T10:39:56.827,12862.276,0.760,0.073,0.726
1583678396868,2020-03-08T10:39:56.868,12862.317,0.752,0.067,0.718
1583678396907,2020-03-08T10:39:56.907,12862.356,0.748,0.059,0.710
1583678396948,2020-03-08T10:39:56.948,12862.397,0.753,0.048,0.700
1583678396989,2020-03-08T10:39:56.989,12862.438,0.771,0.027,0.695
1583678397030,2020-03-08T10:39:57.030,12862.479,0.796,0.005,0.683
1583678397071,2020-03-08T10:39:57.071,12862.520,0.803,-0.008,0.666
1583678397112,2020-03-08T10:39:57.112,12862.561,0.823,-0.013,0.651
1583678397153,2020-03-08T10:39:57.153,12862.602,0.842,-0.010,0.643
1583678397194,2020-03-08T10:39:57.194,12862.643,0.835,-0.009,0.633
1583678397235,2020-03-08T10:39:57.235,12862.684,0.822,-0.006,0.635
1583678397276,2020-03-08T10:39:57.276,12862.725,0.816,0.001,0.637
1583678397317,2020-03-08T10:39:57.317,12862.766,0.806,0.000,0.628
1583678397357,2020-03-08T10:39:57.357,12862.806,0.797,-0.000,0.624
1583678397398,2020-03-08T10:39:57.398,12862.847,0.796,0.004,0.625
1583678397439,2020-03-08T10:39:57.439,12862.888,0.790,0.020,0.629
1583678397480,2020-03-08T10:39:57.480,12862.929,0.771,0.040,0.643
1583678397521,2020-03-08T10:39:57.521,12862.970,0.753,0.052,0.661
1583678397562,2020-03-08T10:39:57.562,12863.011,0.746,0.065,0.671
1583678397603,2020-03-08T10:39:57.603,12863.052,0.733,0.072,0.680
1583678397644,2020-03-08T10:39:57.644,12863.093,0.715,0.080,0.695
1583678397685,2020-03-08T10:39:57.685,12863.134,0.705,0.090,0.712
1583678397726,2020-03-08T10:39:57.726,12863.175,0.704,0.094,0.725
1583678397766,2020-03-08T10:39:57.766,12863.215,0.714,0.099,0.736
1583678397807,2020-03-08T10:39:57.807,12863.256,0.721,0.104,0.741
1583678397848,2020-03-08T10:39:57.848,12863.297,0.728,0.108,0.748
1583678397889,2020-03-08T10:39:57.889,12863.338,0.736,0.108,0.754
1583678397930,2020-03-08T10:39:57.930,12863.379,0.739,0.107,0.755
1583678397971,2020-03-08T10:39:57.971,12863.420,0.751,0.104,0.754
1583678398012,2020-03-08T10:39:58.012,12863.461,0.762,0.098,0.754
1583678398053,2020-03-08T10:39:58.053,12863.502,0.788,0.085,0.755
1583678398094,2020-03-08T10:39:58.094,12863.543,0.800,0.075,0.750
1583678398135,2020-03-08T10:39:58.135,12863.584,0.770,0.072,0.739
1583678398176,2020-03-08T10:39:58.176,12863.625,0.756,0.069,0.734
1583678398215,2020-03-08T10:39:58.215,12863.664,0.739,0.068,0.729
1583678398256,2020-03-08T10:39:58.256,12863.705,0.754,0.058,0.717
1583678398297,2020-03-08T10:39:58.297,12863.746,0.774,0.046,0.709
1583678398338,2020-03-08T10:39:58.338,12863.787,0.760,0.043,0.701
1583678398379,2020-03-08T10:39:58.379,12863.828,0.764,0.036,0.685
1583678398420,2020-03-08T10:39:58.420,12863.869,0.798,0.017,0.670
1583678398461,2020-03-08T10:39:58.461,12863.910,0.823,0.000,0.657
1583678398502,2020-03-08T10:39:58.502,12863.951,0.826,-0.011,0.645
1583678398543,2020-03-08T10:39:58.543,12863.992,0.833,-0.016,0.637
1583678398584,2020-03-08T10:39:58.584,12864.033,0.838,-0.022,0.631
1583678398624,2020-03-08T10:39:58.624,12864.073,0.834,-0.021,0.625
1583678398665,2020-03-08T10:39:58.665,12864.114,0.831,-0.018,0.623
1583678398706,2020-03-08T10:39:58.706,12864.155,0.819,-0.019,0.618
1583678398747,2020-03-08T10:39:58.747,12864.196,0.807,-0.012,0.619
1583678398788,2020-03-08T10:39:58.788,12864.237,0.802,-0.003,0.623
1583678398829,2020-03-08T10:39:58.829,12864.278,0.785,0.003,0.627
1583678398870,2020-03-08T10:39:58.870,12864.319,0.777,0.016,0.641
1583678398911,2020-03-08T10:39:58.911,12864.360,0.770,0.029,0.653
1583678398952,2020-03-08T10:39:58.952,12864.401,0.749,0.046,0.664
1583678398993,2020-03-08T10:39:58.993,12864.442,0.737,0.062,0.679
1583678399034,2020-03-08T10:39:59.034,12864.483,0.726,0.070,0.693
1583678399074,2020-03-08T10:39:59.074,12864.523,0.717,0.080,0.709
1583678399115,2020-03-08T10:39:59.115,12864.564,0.711,0.083,0.725
1583678399156,2020-03-08T10:39:59.156,12864.605,0.710,0.085,0.737
1583678399197,2020-03-08T10:39:59.197,12864.646,0.713,0.094,0.748
1583678399238,2020-03-08T10:39:59.238,12864.687,0.716,0.093,0.758
1583678399279,2020-03-08T10:39:59.279,12864.728,0.724,0.095,0.765
1583678399320,2020-03-08T10:39:59.320,12864.769,0.724,0.101,0.770
1583678399361,2020-03-08T10:39:59.361,12864.810,0.731,0.102,0.772
1583678399402,2020-03-08T10:39:59.402,12864.851,0.741,0.097,0.775
1583678399443,2020-03-08T10:39:59.443,12864.892,0.743,0.097,0.773
1583678399482,2020-03-08T10:39:59.482,12864.931,0.748,0.092,0.769
1583678399523,2020-03-08T10:39:59.523,12864.972,0.750,0.082,0.760
1583678399564,2020-03-08T10:39:59.564,12865.013,0.752,0.076,0.751
1583678399605,2020-03-08T10:39:59.605,12865.054,0.750,0.071,0.742
1583678399646,2020-03-08T10:39:59.646,12865.095,0.757,0.059,0.731
1583678399687,2020-03-08T10:39:59.687,12865.136,0.756,0.050,0.721
1583678399728,2020-03-08T10:39:59.728,12865.177,0.753,0.039,0.710
1583678399769,2020-03-08T10:39:59.769,12865.218,0.755,0.026,0.700
1583678399810,2020-03-08T10:39:59.810,12865.259,0.768,0.017,0.687
1583678399852,2020-03-08T10:39:59.852,12865.301,0.790,0.005,0.675
1583678399891,2020-03-08T10:39:59.891,12865.340,0.811,-0.001,0.659
1583678399932,2020-03-08T10:39:59.932,12865.381,0.822,-0.001,0.643
1583678399973,2020-03-08T10:39:59.973,12865.422,0.827,-0.001,0.635
1583678400014,2020-03-08T10:40:00.014,12865.463,0.829,-0.000,0.630
1583678400055,2020-03-08T10:40:00.055,12865.504,0.830,-0.007,0.623
1583678400096,2020-03-08T10:40:00.096,12865.545,0.826,-0.013,0.614
1583678400137,2020-03-08T10:40:00.137,12865.586,0.819,-0.010,0.613
1583678400178,2020-03-08T10:40:00.178,12865.627,0.806,-0.005,0.617
1583678400219,2020-03-08T10:40:00.219,12865.668,0.791,0.005,0.625
1583678400260,2020-03-08T10:40:00.260,12865.709,0.780,0.021,0.636
1583678400301,2020-03-08T10:40:00.301,12865.750,0.779,0.036,0.646
1583678400341,2020-03-08T10:40:00.341,12865.790,0.766,0.044,0.657
1583678400382,2020-03-08T10:40:00.382,12865.831,0.746,0.060,0.670
1583678400423,2020-03-08T10:40:00.423,12865.872,0.728,0.071,0.688
1583678400464,2020-03-08T10:40:00.464,12865.913,0.727,0.074,0.707
1583678400505,2020-03-08T10:40:00.505,12865.954,0.723,0.077,0.719
1583678400546,2020-03-08T10:40:00.546,12865.995,0.718,0.079,0.732
1583678400587,2020-03-08T10:40:00.587,12866.036,0.717,0.083,0.746
1583678400628,2020-03-08T10:40:00.628,12866.077,0.716,0.088,0.755
1583678400669,2020-03-08T10:40:00.669,12866.118,0.723,0.090,0.764
1583678400710,2020-03-08T10:40:00.710,12866.159,0.728,0.093,0.769
1583678400749,2020-03-08T10:40:00.749,12866.198,0.738,0.095,0.769
1583678400790,2020-03-08T10:40:00.790,12866.239,0.744,0.094,0.771
1583678400831,2020-03-08T10:40:00.831,12866.280,0.752,0.084,0.770
1583678400872,2020-03-08T10:40:00.872,12866.321,0.747,0.080,0.763
1583678400914,2020-03-08T10:40:00.914,12866.363,0.746,0.082,0.756
1583678400955,2020-03-08T10:40:00.955,12866.404,0.739,0.078,0.750
1583678400996,2020-03-08T10:40:00.996,12866.445,0.735,0.071,0.741
1583678401037,2020-03-08T10:40:01.037,12866.486,0.733,0.063,0.730
1583678401078,2020-03-08T10:40:01.078,12866.527,0.752,0.053,0.720
1583678401119,2020-03-08T10:40:01.119,12866.568,0.771,0.036,0.707
1583678401160,2020-03-08T10:40:01.160,12866.609,0.775,0.023,0.693
1583678401199,2020-03-08T10:40:01.199,12866.648,0.783,0.011,0.676
1583678401240,2020-03-08T10:40:01.240,12866.689,0.808,0.003,0.661
1583678401281,2020-03-08T10:40:01.281,12866.730,0.833,-0.004,0.645
1583678401322,2020-03-08T10:40:01.322,12866.771,0.841,-0.009,0.633
1583678401363,2020-03-08T10:40:01.363,12866.812,0.849,-0.009,0.625
1583678401404,2020-03-08T10:40:01.404,12866.853,0.850,-0.011,0.616
1583678401445,2020-03-08T10:40:01.445,12866.894,0.846,-0.011,0.611
1583678401486,2020-03-08T10:40:01.486,12866.935,0.837,-0.011,0.612
1583678401527,2020-03-08T10:40:01.527,12866.976,0.820,-0.007,0.610
1583678401568,2020-03-08T10:40:01.568,12867.017,0.798,0.002,0.614
1583678401608,2020-03-08T10:40:01.608,12867.057,0.780,0.014,0.623
1583678401649,2020-03-08T10:40:01.649,12867.098,0.769,0.025,0.638
1583678401690,2020-03-08T10:40:01.690,12867.139,0.764,0.038,0.651
1583678401731,2020-03-08T10:40:01.731,12867.180,0.756,0.049,0.661
1583678401772,2020-03-08T10:40:01.772,12867.221,0.747,0.064,0.669
1583678401813,2020-03-08T10:40:01.813,12867.262,0.737,0.074,0.688
1583678401854,2020-03-08T10:40:01.854,12867.303,0.726,0.086,0.705
1583678401895,2020-03-08T10:40:01.895,12867.344,0.719,0.098,0.718
1583678401936,2020-03-08T10:40:01.936,12867.385,0.712,0.102,0.729
1583678401977,2020-03-08T10:40:01.977,12867.426,0.716,0.106,0.741
1583678402018,2020-03-08T10:40:02.018,12867.467,0.721,0.108,0.750
1583678402058,2020-03-08T10:40:02.058,12867.507,0.732,0.105,0.753
1583678402099,2020-03-08T10:40:02.099,12867.548,0.738,0.103,0.755
1583678402140,2020-03-08T10:40:02.140,12867.589,0.748,0.102,0.754
1583678402181,2020-03-08T10:40:02.181,12867.630,0.762,0.092,0.755
1583678402222,2020-03-08T10:40:02.222,12867.671,0.763,0.087,0.751
1583678402263,2020-03-08T10:40:02.263,12867.712,0.767,0.083,0.748
1583678402304,2020-03-08T10:40:02.304,12867.753,0.762,0.082,0.738
1583678402345,2020-03-08T10:40:02.345,12867.794,0.760,0.079,0.727
1583678402386,2020-03-08T10:40:02.386,12867.835,0.768,0.074,0.717
1583678402427,2020-03-08T10:40:02.427,12867.876,0.768,0.066,0.707
1583678402466,2020-03-08T10:40:02.466,12867.915,0.774,0.054,0.694
1583678402507,2020-03-08T10:40:02.507,12867.956,0.780,0.044,0.683
1583678402548,2020-03-08T10:40:02.548,12867.997,0.783,0.031,0.669
1583678402589,2020-03-08T10:40:02.589,12868.038,0.801,0.015,0.657
1583678402630,2020-03-08T10:40:02.630,12868.079,0.825,0.001,0.642
1583678402671,2020-03-08T10:40:02.671,12868.120,0.846,-0.008,0.628
1583678402712,2020-03-08T10:40:02.712,12868.161,0.863,-0.017,0.617
1583678402753,2020-03-08T10:40:02.753,12868.202,0.867,-0.023,0.607
1583678402794,2020-03-08T10:40:02.794,12868.243,0.864,-0.019,0.603
1583678402835,2020-03-08T10:40:02.835,12868.284,0.847,-0.015,0.603
1583678402875,2020-03-08T10:40:02.875,12868.324,0.842,-0.016,0.608
1583678402916,2020-03-08T10:40:02.916,12868.365,0.817,-0.013,0.605
1583678402957,2020-03-08T10:40:02.957,12868.406,0.790,0.005,0.606
1583678402998,2020-03-08T10:40:02.998,12868.447,0.785,0.022,0.617
1583678403039,2020-03-08T10:40:03.039,12868.488,0.777,0.036,0.632
1583678403080,2020-03-08T10:40:03.080,12868.529,0.770,0.050,0.645
1583678403121,2020-03-08T10:40:03.121,12868.570,0.762,0.063,0.656
1583678403162,2020-03-08T10:40:03.162,12868.611,0.749,0.074,0.673
1583678403203,2020-03-08T10:40:03.203,12868.652,0.735,0.084,0.689
1583678403244,2020-03-08T10:40:03.244,12868.693,0.724,0.092,0.706
1583678403285,2020-03-08T10:40:03.285,12868.734,0.716,0.098,0.720
1583678403325,2020-03-08T10:40:03.325,12868.774,0.713,0.102,0.733
1583678403366,2020-03-08T10:40:03.366,12868.815,0.712,0.103,0.744
1583678403407,2020-03-08T10:40:03.407,12868.856,0.718,0.105,0.756
1583678403448,2020-03-08T10:40:03.448,12868.897,0.721,0.106,0.763
1583678403489,2020-03-08T10:40:03.489,12868.938,0.723,0.111,0.764
1583678403530,2020-03-08T10:40:03.530,12868.979,0.728,0.109,0.764
1583678403571,2020-03-08T10:40:03.571,12869.020,0.734,0.105,0.761
1583678403612,2020-03-08T10:40:03.612,12869.061,0.749,0.099,0.760
1583678403653,2020-03-08T10:40:03.653,12869.102,0.770,0.085,0.755
1583678403694,2020-03-08T10:40:03.694,12869.143,0.764,0.081,0.742
1583678403733,2020-03-08T10:40:03.733,12869.182,0.763,0.076,0.729
1583678403774,2020-03-08T10:40:03.774,12869.223,0.779,0.064,0.719
1583678403815,2020-03-08T10:40:03.815,12869.264,0.784,0.055,0.707
1583678403856,2020-03-08T10:40:03.856,12869.305,0.782,0.045,0.694
1583678403897,2020-03-08T10:40:03.897,12869.346,0.792,0.032,0.684
1583678403938,2020-03-08T10:40:03.938,12869.387,0.803,0.023,0.670
1583678403979,2020-03-08T10:40:03.979,12869.428,0.805,0.015,0.655
1583678404020,2020-03-08T10:40:04.020,12869.469,0.822,0.012,0.644
1583678404061,2020-03-08T10:40:04.061,12869.510,0.837,0.001,0.633
1583678404102,2020-03-08T10:40:04.102,12869.551,0.845,-0.003,0.623
1583678404143,2020-03-08T10:40:04.143,12869.592,0.847,-0.006,0.617
1583678404183,2020-03-08T10:40:04.183,12869.632,0.840,-0.009,0.612
1583678404224,2020-03-08T10:40:04.224,12869.673,0.834,-0.012,0.610
1583678404265,2020-03-08T10:40:04.265,12869.714,0.828,-0.010,0.610
1583678404306,2020-03-08T10:40:04.306,12869.755,0.815,-0.005,0.611
1583678404347,2020-03-08T10:40:04.347,12869.796,0.795,-0.002,0.616
1583678404388,2020-03-08T10:40:04.388,12869.837,0.775,0.007,0.628
1583678404429,2020-03-08T10:40:04.429,12869.878,0.754,0.024,0.644
1583678404470,2020-03-08T10:40:04.470,12869.919,0.747,0.040,0.658
1583678404511,2020-03-08T10:40:04.511,12869.960,0.750,0.049,0.669
1583678404552,2020-03-08T10:40:04.552,12870.001,0.738,0.059,0.684
1583678404592,2020-03-08T10:40:04.592,12870.041,0.722,0.067,0.701
1583678404633,2020-03-08T10:40:04.633,12870.082,0.711,0.070,0.716
1583678404674,2020-03-08T10:40:04.674,12870.123,0.709,0.073,0.730
1583678404715,2020-03-08T10:40:04.715,12870.164,0.718,0.078,0.741
1583678404756,2020-03-08T10:40:04.756,12870.205,0.726,0.086,0.754
1583678404797,2020-03-08T10:40:04.797,12870.246,0.726,0.098,0.764
1583678404838,2020-03-08T10:40:04.838,12870.287,0.721,0.106,0.771
1583678404879,2020-03-08T10:40:04.879,12870.328,0.718,0.104,0.774
1583678404920,2020-03-08T10:40:04.920,12870.369,0.722,0.101,0.776
1583678404961,2020-03-08T10:40:04.961,12870.410,0.729,0.097,0.775
1583678405002,2020-03-08T10:40:05.002,12870.451,0.740,0.091,0.775
1583678405041,2020-03-08T10:40:05.041,12870.490,0.750,0.084,0.767
1583678405082,2020-03-08T10:40:05.082,12870.531,0.744,0.087,0.754
1583678405123,2020-03-08T10:40:05.123,12870.572,0.745,0.079,0.743
1583678405164,2020-03-08T10:40:05.164,12870.613,0.760,0.068,0.731
1583678405206,2020-03-08T10:40:05.206,12870.655,0.763,0.062,0.717
1583678405247,2020-03-08T10:40:05.247,12870.696,0.771,0.048,0.705
1583678405288,2020-03-08T10:40:05.288,12870.737,0.785,0.031,0.689
1583678405329,2020-03-08T10:40:05.329,12870.778,0.796,0.017,0.673
1583678405370,2020-03-08T10:40:05.370,12870.819,0.806,0.008,0.660
1583678405411,2020-03-08T10:40:05.411,12870.860,0.818,-0.000,0.646
1583678405450,2020-03-08T10:40:05.450,12870.899,0.835,-0.009,0.634
1583678405491,2020-03-08T10:40:05.491,12870.940,0.845,-0.014,0.624
1583678405532,2020-03-08T10:40:05.532,12870.981,0.841,-0.017,0.618
1583678405573,2020-03-08T10:40:05.573,12871.022,0.837,-0.022,0.614
1583678405614,2020-03-08T10:40:05.614,12871.063,0.836,-0.021,0.608
1583678405655,2020-03-08T10:40:05.655,12871.104,0.830,-0.023,0.603
1583678405696,2020-03-08T10:40:05.696,12871.145,0.823,-0.015,0.601
1583678405737,2020-03-08T10:40:05.737,12871.186,0.811,-0.006,0.606
1583678405778,2020-03-08T10:40:05.778,12871.227,0.800,-0.006,0.620
1583678405819,2020-03-08T10:40:05.819,12871.268,0.785,-0.021,0.632
1583678405860,2020-03-08T10:40:05.860,12871.309,0.773,-0.007,0.641
1583678405900,2020-03-08T10:40:05.900,12871.349,0.764,0.035,0.647
1583678405941,2020-03-08T10:40:05.941,12871.390,0.749,0.068,0.660
1583678405982,2020-03-08T10:40:05.982,12871.431,0.736,0.089,0.677
1583678406023,2020-03-08T10:40:06.023,12871.472,0.726,0.098,0.694
1583678406064,2020-03-08T10:40:06.064,12871.513,0.721,0.097,0.709
1583678406105,2020-03-08T10:40:06.105,12871.554,0.720,0.103,0.724
1583678406146,2020-03-08T10:40:06.146,12871.595,0.721,0.104,0.737
1583678406187,2020-03-08T10:40:06.187,12871.636,0.725,0.100,0.749
1583678406228,2020-03-08T10:40:06.228,12871.677,0.729,0.109,0.758
1583678406269,2020-03-08T10:40:06.269,12871.718,0.731,0.106,0.765
1583678406309,2020-03-08T10:40:06.309,12871.758,0.734,0.099,0.769
1583678406350,2020-03-08T10:40:06.350,12871.799,0.740,0.094,0.768
1583678406391,2020-03-08T10:40:06.391,12871.840,0.754,0.086,0.767
1583678406432,2020-03-08T10:40:06.432,12871.881,0.776,0.071,0.764
1583678406473,2020-03-08T10:40:06.473,12871.922,0.761,0.074,0.750
1583678406514,2020-03-08T10:40:06.514,12871.963,0.753,0.078,0.737
1583678406555,2020-03-08T10:40:06.555,12872.004,0.773,0.073,0.731
1583678406596,2020-03-08T10:40:06.596,12872.045,0.773,0.063,0.719
1583678406637,2020-03-08T10:40:06.637,12872.086,0.769,0.060,0.703
1583678406678,2020-03-08T10:40:06.678,12872.127,0.779,0.053,0.688
1583678406719,2020-03-08T10:40:06.719,12872.168,0.791,0.037,0.674
1583678406758,2020-03-08T10:40:06.758,12872.207,0.801,0.021,0.658
1583678406799,2020-03-08T10:40:06.799,12872.248,0.820,0.006,0.642
1583678406840,2020-03-08T10:40:06.840,12872.289,0.834,-0.005,0.625
1583678406881,2020-03-08T10:40:06.881,12872.330,0.854,-0.013,0.612
1583678406922,2020-03-08T10:40:06.922,12872.371,0.875,-0.024,0.601
1583678406963,2020-03-08T10:40:06.963,12872.412,0.874,-0.028,0.591
1583678407004,2020-03-08T10:40:07.004,12872.453,0.867,-0.024,0.587
1583678407045,2020-03-08T10:40:07.045,12872.494,0.857,-0.019,0.586
1583678407086,2020-03-08T10:40:07.086,12872.535,0.839,-0.016,0.588
1583678407127,2020-03-08T10:40:07.127,12872.576,0.825,-0.012,0.592
1583678407168,2020-03-08T10:40:07.168,12872.617,0.812,-0.003,0.595
1583678407208,2020-03-08T10:40:07.208,12872.657,0.798,0.002,0.602
1583678407249,2020-03-08T10:40:07.249,12872.698,0.789,0.007,0.614
1583678407290,2020-03-08T10:40:07.290,12872.739,0.782,0.017,0.628
1583678407331,2020-03-08T10:40:07.331,12872.780,0.773,0.040,0.637
1583678407372,2020-03-08T10:40:07.372,12872.821,0.758,0.055,0.657
1583678407413,2020-03-08T10:40:07.413,12872.862,0.729,0.049,0.681
1583678407454,2020-03-08T10:40:07.454,12872.903,0.715,0.056,0.699
1583678407495,2020-03-08T10:40:07.495,12872.944,0.711,0.063,0.713
1583678407536,2020-03-08T10:40:07.536,12872.985,0.714,0.071,0.728
1583678407577,2020-03-08T10:40:07.577,12873.026,0.721,0.083,0.739
1583678407617,2020-03-08T10:40:07.617,12873.066,0.730,0.086,0.749
1583678407658,2020-03-08T10:40:07.658,12873.107,0.734,0.086,0.756
1583678407699,2020-03-08T10:40:07.699,12873.148,0.741,0.085,0.761
1583678407740,2020-03-08T10:40:07.740,12873.189,0.750,0.083,0.761
1583678407781,2020-03-08T10:40:07.781,12873.230,0.764,0.081,0.759
1583678407822,2020-03-08T10:40:07.822,12873.271,0.775,0.080,0.756
1583678407863,2020-03-08T10:40:07.863,12873.312,0.787,0.080,0.750
1583678407904,2020-03-08T10:40:07.904,12873.353,0.786,0.082,0.740
1583678407945,2020-03-08T10:40:07.945,12873.394,0.781,0.080,0.730
1583678407986,2020-03-08T10:40:07.986,12873.435,0.782,0.070,0.719
1583678408027,2020-03-08T10:40:08.027,12873.476,0.783,0.056,0.706
1583678408066,2020-03-08T10:40:08.066,12873.515,0.779,0.050,0.695
1583678408107,2020-03-08T10:40:08.107,12873.556,0.773,0.044,0.683
1583678408148,2020-03-08T10:40:08.148,12873.597,0.786,0.026,0.669
1583678408189,2020-03-08T10:40:08.189,12873.638,0.798,0.011,0.655
1583678408230,2020-03-08T10:40:08.230,12873.679,0.812,0.011,0.640
1583678408271,2020-03-08T10:40:08.271,12873.720,0.823,0.004,0.626
1583678408312,2020-03-08T10:40:08.312,12873.761,0.842,-0.007,0.613
1583678408353,2020-03-08T10:40:08.353,12873.802,0.858,-0.014,0.601
1583678408394,2020-03-08T10:40:08.394,12873.843,0.865,-0.018,0.596
1583678408435,2020-03-08T10:40:08.435,12873.884,0.864,-0.025,0.590
1583678408477,2020-03-08T10:40:08.477,12873.926,0.857,-0.031,0.586
1583678408516,2020-03-08T10:40:08.516,12873.965,0.850,-0.028,0.584
1583678408557,2020-03-08T10:40:08.557,12874.006,0.840,-0.026,0.586
1583678408598,2020-03-08T10:40:08.598,12874.047,0.825,-0.023,0.591
1583678408639,2020-03-08T10:40:08.639,12874.088,0.810,-0.016,0.602
1583678408680,2020-03-08T10:40:08.680,12874.129,0.798,-0.003,0.616
1583678408721,2020-03-08T10:40:08.721,12874.170,0.791,0.014,0.628
1583678408762,2020-03-08T10:40:08.762,12874.211,0.775,0.029,0.640
1583678408803,2020-03-08T10:40:08.803,12874.252,0.756,0.042,0.656
1583678408844,2020-03-08T10:40:08.844,12874.293,0.739,0.053,0.675
1583678408885,2020-03-08T10:40:08.885,12874.334,0.729,0.061,0.692
1583678408926,2020-03-08T10:40:08.926,12874.375,0.721,0.063,0.709
1583678408966,2020-03-08T10:40:08.966,12874.415,0.722,0.063,0.724
1583678409007,2020-03-08T10:40:09.007,12874.456,0.731,0.068,0.737
1583678409048,2020-03-08T10:40:09.048,12874.497,0.734,0.076,0.748
1583678409089,2020-03-08T10:40:09.089,12874.538,0.735,0.077,0.756
1583678409130,2020-03-08T10:40:09.130,12874.579,0.738,0.081,0.760
1583678409171,2020-03-08T10:40:09.171,12874.620,0.744,0.083,0.762
1583678409212,2020-03-08T10:40:09.212,12874.661,0.752,0.083,0.759
1583678409253,2020-03-08T10:40:09.253,12874.702,0.771,0.074,0.757
1583678409294,2020-03-08T10:40:09.294,12874.743,0.783,0.064,0.751
1583678409335,2020-03-08T10:40:09.335,12874.784,0.786,0.056,0.739
1583678409376,2020-03-08T10:40:09.376,12874.825,0.781,0.049,0.729
1583678409415,2020-03-08T10:40:09.415,12874.864,0.775,0.043,0.722
1583678409456,2020-03-08T10:40:09.456,12874.905,0.782,0.031,0.706
1583678409497,2020-03-08T10:40:09.497,12874.946,0.783,0.022,0.688
1583678409539,2020-03-08T10:40:09.539,12874.988,0.792,0.014,0.677
1583678409580,2020-03-08T10:40:09.580,12875.029,0.804,0.006,0.662
1583678409621,2020-03-08T10:40:09.621,12875.070,0.816,-0.004,0.650
1583678409662,2020-03-08T10:40:09.662,12875.111,0.824,-0.017,0.640
1583678409703,2020-03-08T10:40:09.703,12875.152,0.827,-0.021,0.620
1583678409744,2020-03-08T10:40:09.744,12875.193,0.834,-0.020,0.606
1583678409785,2020-03-08T10:40:09.785,12875.234,0.846,-0.030,0.604
1583678409824,2020-03-08T10:40:09.824,12875.273,0.849,-0.030,0.600
1583678409865,2020-03-08T10:40:09.865,12875.314,0.846,-0.022,0.592
1583678409906,2020-03-08T10:40:09.906,12875.355,0.839,-0.028,0.587
1583678409947,2020-03-08T10:40:09.947,12875.396,0.833,-0.024,0.589
1583678409988,2020-03-08T10:40:09.988,12875.437,0.822,-0.013,0.593
1583678410029,2020-03-08T10:40:10.029,12875.478,0.811,0.000,0.601
1583678410070,2020-03-08T10:40:10.070,12875.519,0.804,0.009,0.616
1583678410111,2020-03-08T10:40:10.111,12875.560,0.796,0.016,0.625
1583678410152,2020-03-08T10:40:10.152,12875.601,0.780,0.027,0.635
1583678410193,2020-03-08T10:40:10.193,12875.642,0.772,0.039,0.651
1583678410233,2020-03-08T10:40:10.233,12875.682,0.764,0.049,0.667
1583678410274,2020-03-08T10:40:10.274,12875.723,0.749,0.056,0.683
1583678410315,2020-03-08T10:40:10.315,12875.764,0.739,0.061,0.696
1583678410356,2020-03-08T10:40:10.356,12875.805,0.735,0.066,0.713
1583678410397,2020-03-08T10:40:10.397,12875.846,0.736,0.072,0.725
1583678410438,2020-03-08T10:40:10.438,12875.887,0.738,0.073,0.734
1583678410479,2020-03-08T10:40:10.479,12875.928,0.743,0.078,0.744
1583678410520,2020-03-08T10:40:10.520,12875.969,0.748,0.080,0.750
1583678410561,2020-03-08T10:40:10.561,12876.010,0.755,0.081,0.751
1583678410602,2020-03-08T10:40:10.602,12876.051,0.768,0.075,0.750
1583678410643,2020-03-08T10:40:10.643,12876.092,0.777,0.071,0.747
1583678410683,2020-03-08T10:40:10.683,12876.132,0.791,0.058,0.740
1583678410724,2020-03-08T10:40:10.724,12876.173,0.807,0.044,0.728
1583678410765,2020-03-08T10:40:10.765,12876.214,0.793,0.046,0.715
1583678410806,2020-03-08T10:40:10.806,12876.255,0.792,0.040,0.708
1583678410847,2020-03-08T10:40:10.847,12876.296,0.786,0.032,0.697
1583678410888,2020-03-08T10:40:10.888,12876.337,0.782,0.021,0.681
1583678410929,2020-03-08T10:40:10.929,12876.378,0.795,0.006,0.663
1583678410970,2020-03-08T10:40:10.970,12876.419,0.805,-0.002,0.644
1583678411011,2020-03-08T10:40:11.011,12876.460,0.827,-0.004,0.628
1583678411052,2020-03-08T10:40:11.052,12876.501,0.854,-0.009,0.613
1583678411093,2020-03-08T10:40:11.093,12876.542,0.870,-0.015,0.600
1583678411132,2020-03-08T10:40:11.132,12876.581,0.870,-0.018,0.595
1583678411173,2020-03-08T10:40:11.173,12876.622,0.862,-0.025,0.589
1583678411214,2020-03-08T10:40:11.214,12876.663,0.849,-0.027,0.587
1583678411255,2020-03-08T10:40:11.255,12876.704,0.831,-0.022,0.586
1583678411296,2020-03-08T10:40:11.296,12876.745,0.818,-0.020,0.590
1583678411337,2020-03-08T10:40:11.337,12876.786,0.806,-0.013,0.594
1583678411378,2020-03-08T10:40:11.378,12876.827,0.796,-0.006,0.605
1583678411419,2020-03-08T10:40:11.419,12876.868,0.798,0.003,0.622
1583678411460,2020-03-08T10:40:11.460,12876.909,0.790,0.012,0.633
1583678411501,2020-03-08T10:40:11.501,12876.950,0.770,0.020,0.643
1583678411542,2020-03-08T10:40:11.542,12876.991,0.755,0.036,0.659
1583678411582,2020-03-08T10:40:11.582,12877.031,0.740,0.049,0.679
1583678411623,2020-03-08T10:40:11.623,12877.072,0.734,0.055,0.696
1583678411664,2020-03-08T10:40:11.664,12877.113,0.732,0.056,0.704
1583678411705,2020-03-08T10:40:11.705,12877.154,0.738,0.062,0.714
1583678411746,2020-03-08T10:40:11.746,12877.195,0.749,0.069,0.725
1583678411787,2020-03-08T10:40:11.787,12877.236,0.758,0.071,0.730
1583678411828,2020-03-08T10:40:11.828,12877.277,0.764,0.076,0.737
1583678411869,2020-03-08T10:40:11.869,12877.318,0.769,0.080,0.740
1583678411910,2020-03-08T10:40:11.910,12877.359,0.772,0.083,0.742
1583678411951,2020-03-08T10:40:11.951,12877.400,0.780,0.082,0.739
1583678411991,2020-03-08T10:40:11.991,12877.440,0.802,0.063,0.737
1583678412032,2020-03-08T10:40:12.032,12877.481,0.798,0.056,0.729
1583678412073,2020-03-08T10:40:12.073,12877.522,0.782,0.050,0.721
1583678412114,2020-03-08T10:40:12.114,12877.563,0.782,0.040,0.712
1583678412155,2020-03-08T10:40:12.155,12877.604,0.785,0.033,0.706
1583678412196,2020-03-08T10:40:12.196,12877.645,0.781,0.030,0.690
1583678412237,2020-03-08T10:40:12.237,12877.686,0.790,0.018,0.678
1583678412278,2020-03-08T10:40:12.278,12877.727,0.792,0.005,0.665
1583678412319,2020-03-08T10:40:12.319,12877.768,0.794,-0.003,0.645
1583678412360,2020-03-08T10:40:12.360,12877.809,0.834,-0.020,0.631
1583678412401,2020-03-08T10:40:12.401,12877.850,0.865,-0.030,0.617
1583678412440,2020-03-08T10:40:12.440,12877.889,0.870,-0.041,0.607
1583678412481,2020-03-08T10:40:12.481,12877.930,0.869,-0.053,0.602
1583678412522,2020-03-08T10:40:12.522,12877.971,0.862,-0.056,0.601
1583678412563,2020-03-08T10:40:12.563,12878.012,0.839,-0.049,0.598
1583678412604,2020-03-08T10:40:12.604,12878.053,0.819,-0.042,0.597
1583678412645,2020-03-08T10:40:12.645,12878.094,0.814,-0.035,0.601
1583678412686,2020-03-08T10:40:12.686,12878.135,0.807,-0.025,0.601
1583678412727,2020-03-08T10:40:12.727,12878.176,0.800,-0.024,0.604
1583678412768,2020-03-08T10:40:12.768,12878.217,0.798,-0.006,0.614
1583678412810,2020-03-08T10:40:12.810,12878.259,0.791,-0.005,0.622
1583678412851,2020-03-08T10:40:12.851,12878.300,0.805,0.001,0.625
1583678412890,2020-03-08T10:40:12.890,12878.339,0.810,0.023,0.621
1583678412931,2020-03-08T10:40:12.931,12878.380,0.823,0.059,0.639
1583678412972,2020-03-08T10:40:12.972,12878.421,0.817,0.091,0.662
1583678413013,2020-03-08T10:40:13.013,12878.462,0.787,0.099,0.668
1583678413054,2020-03-08T10:40:13.054,12878.503,0.784,0.069,0.695
1583678413095,2020-03-08T10:40:13.095,12878.544,0.750,0.008,0.724
1583678413136,2020-03-08T10:40:13.136,12878.585,0.729,-0.025,0.752
1583678413177,2020-03-08T10:40:13.177,12878.626,0.720,-0.048,0.757
1583678413218,2020-03-08T10:40:13.218,12878.667,0.733,-0.023,0.751
1583678413259,2020-03-08T10:40:13.259,12878.708,0.737,0.003,0.741
1583678413299,2020-03-08T10:40:13.299,12878.748,0.764,0.003,0.754
1583678413340,2020-03-08T10:40:13.340,12878.789,0.773,0.019,0.748
1583678413381,2020-03-08T10:40:13.381,12878.830,0.751,0.027,0.724
1583678413422,2020-03-08T10:40:13.422,12878.871,0.734,0.010,0.706
1583678413463,2020-03-08T10:40:13.463,12878.912,0.742,-0.013,0.702
1583678413504,2020-03-08T10:40:13.504,12878.953,0.770,-0.009,0.711
1583678413545,2020-03-08T10:40:13.545,12878.994,0.768,-0.001,0.697
1583678413586,2020-03-08T10:40:13.586,12879.035,0.783,-0.031,0.668
1583678413627,2020-03-08T10:40:13.627,12879.076,0.792,-0.023,0.671
1583678413668,2020-03-08T10:40:13.668,12879.117,0.790,-0.035,0.667
1583678413709,2020-03-08T10:40:13.709,12879.158,0.801,-0.081,0.661
1583678413748,2020-03-08T10:40:13.748,12879.197,0.817,-0.067,0.663
1583678413789,2020-03-08T10:40:13.789,12879.238,0.794,-0.044,0.675
1583678413831,2020-03-08T10:40:13.831,12879.280,0.742,-0.044,0.669
1583678413872,2020-03-08T10:40:13.872,12879.321,0.760,-0.057,0.674
1583678413913,2020-03-08T10:40:13.913,12879.362,0.810,-0.046,0.696
1583678413954,2020-03-08T10:40:13.954,12879.403,0.785,-0.017,0.708
1583678413995,2020-03-08T10:40:13.995,12879.444,0.742,-0.051,0.699
1583678414036,2020-03-08T10:40:14.036,12879.485,0.776,-0.060,0.705
1583678414077,2020-03-08T10:40:14.077,12879.526,0.790,-0.030,0.706
1583678414118,2020-03-08T10:40:14.118,12879.567,0.789,-0.063,0.708
1583678414159,2020-03-08T10:40:14.159,12879.608,0.766,-0.050,0.710
1583678414198,2020-03-08T10:40:14.198,12879.647,0.740,-0.008,0.705
1583678414239,2020-03-08T10:40:14.239,12879.688,0.748,0.011,0.717
1583678414280,2020-03-08T10:40:14.280,12879.729,0.726,-0.008,0.711
1583678414321,2020-03-08T10:40:14.321,12879.770,0.744,-0.038,0.698
1583678414362,2020-03-08T10:40:14.362,12879.811,0.781,-0.045,0.688
1583678414403,2020-03-08T10:40:14.403,12879.852,0.795,-0.052,0.677
1583678414444,2020-03-08T10:40:14.444,12879.893,0.806,0.026,0.695
1583678414485,2020-03-08T10:40:14.485,12879.934,0.756,0.041,0.686
1583678414526,2020-03-08T10:40:14.526,12879.975,0.762,-0.025,0.686
1583678414567,2020-03-08T10:40:14.567,12880.016,0.774,-0.057,0.686
1583678414608,2020-03-08T10:40:14.608,12880.057,0.790,-0.063,0.677
1583678414648,2020-03-08T10:40:14.648,12880.097,0.817,-0.045,0.675
1583678414689,2020-03-08T10:40:14.689,12880.138,0.813,-0.035,0.669
1583678414730,2020-03-08T10:40:14.730,12880.179,0.817,-0.031,0.673
1583678414771,2020-03-08T10:40:14.771,12880.220,0.800,-0.039,0.689
1583678414812,2020-03-08T10:40:14.812,12880.261,0.746,-0.017,0.693
1583678414853,2020-03-08T10:40:14.853,12880.302,0.718,0.002,0.691
1583678414894,2020-03-08T10:40:14.894,12880.343,0.728,0.001,0.694
1583678414935,2020-03-08T10:40:14.935,12880.384,0.774,-0.017,0.699
1583678414976,2020-03-08T10:40:14.976,12880.425,0.829,-0.044,0.693
1583678415017,2020-03-08T10:40:15.017,12880.466,0.817,-0.043,0.680
1583678415058,2020-03-08T10:40:15.058,12880.507,0.781,-0.026,0.676
1583678415098,2020-03-08T10:40:15.098,12880.547,0.778,-0.021,0.677
1583678415139,2020-03-08T10:40:15.139,12880.588,0.774,0.010,0.691
1583678415180,2020-03-08T10:40:15.180,12880.629,0.751,0.029,0.701
1583678415221,2020-03-08T10:40:15.221,12880.670,0.720,0.004,0.701
1583678415262,2020-03-08T10:40:15.262,12880.711,0.739,-0.030,0.705
1583678415303,2020-03-08T10:40:15.303,12880.752,0.793,-0.045,0.702
1583678415344,2020-03-08T10:40:15.344,12880.793,0.816,-0.027,0.691
1583678415385,2020-03-08T10:40:15.385,12880.834,0.803,-0.022,0.681
1583678415426,2020-03-08T10:40:15.426,12880.875,0.801,-0.025,0.678
1583678415467,2020-03-08T10:40:15.467,12880.916,0.794,-0.001,0.684
1583678415506,2020-03-08T10:40:15.506,12880.955,0.755,0.005,0.686
1583678415547,2020-03-08T10:40:15.547,12880.996,0.724,-0.009,0.680
1583678415588,2020-03-08T10:40:15.588,12881.037,0.749,-0.021,0.684
1583678415629,2020-03-08T10:40:15.629,12881.078,0.794,-0.048,0.683
1583678415670,2020-03-08T10:40:15.670,12881.119,0.826,-0.072,0.679
1583678415711,2020-03-08T10:40:15.711,12881.160,0.832,-0.063,0.678
1583678415752,2020-03-08T10:40:15.752,12881.201,0.806,-0.029,0.683
1583678415793,2020-03-08T10:40:15.793,12881.242,0.773,-0.018,0.691
1583678415834,2020-03-08T10:40:15.834,12881.283,0.731,-0.021,0.693
1583678415875,2020-03-08T10:40:15.875,12881.324,0.720,-0.025,0.693
1583678415916,2020-03-08T10:40:15.916,12881.365,0.774,-0.065,0.701
1583678415956,2020-03-08T10:40:15.956,12881.405,0.786,-0.085,0.694
1583678415997,2020-03-08T10:40:15.997,12881.446,0.785,-0.067,0.698
1583678416038,2020-03-08T10:40:16.038,12881.487,0.791,-0.061,0.700
1583678416079,2020-03-08T10:40:16.079,12881.528,0.793,-0.039,0.698
1583678416120,2020-03-08T10:40:16.120,12881.569,0.787,-0.017,0.701
1583678416161,2020-03-08T10:40:16.161,12881.610,0.762,-0.017,0.718
1583678416202,2020-03-08T10:40:16.202,12881.651,0.722,-0.047,0.719
1583678416243,2020-03-08T10:40:16.243,12881.692,0.708,-0.044,0.719
1583678416284,2020-03-08T10:40:16.284,12881.733,0.702,-0.030,0.723
1583678416325,2020-03-08T10:40:16.325,12881.774,0.716,-0.043,0.725
1583678416366,2020-03-08T10:40:16.366,12881.815,0.754,-0.046,0.726
1583678416406,2020-03-08T10:40:16.406,12881.855,0.768,-0.043,0.712
1583678416447,2020-03-08T10:40:16.447,12881.896,0.793,-0.015,0.700
1583678416488,2020-03-08T10:40:16.488,12881.937,0.769,-0.110,0.685
1583678416529,2020-03-08T10:40:16.529,12881.978,0.799,-0.122,0.688
1583678416570,2020-03-08T10:40:16.570,12882.019,0.822,-0.093,0.678
1583678416611,2020-03-08T10:40:16.611,12882.060,0.818,-0.103,0.685
1583678416652,2020-03-08T10:40:16.652,12882.101,0.776,-0.060,0.688
1583678416693,2020-03-08T10:40:16.693,12882.142,0.743,-0.049,0.685
1583678416734,2020-03-08T10:40:16.734,12882.183,0.738,-0.072,0.683
1583678416775,2020-03-08T10:40:16.775,12882.224,0.732,-0.074,0.693
1583678416814,2020-03-08T10:40:16.814,12882.263,0.729,-0.053,0.725
1583678416855,2020-03-08T10:40:16.855,12882.304,0.690,-0.081,0.745
1583678416896,2020-03-08T10:40:16.896,12882.345,0.689,-0.083,0.758
1583678416937,2020-03-08T10:40:16.937,12882.386,0.690,-0.093,0.760
1583678416978,2020-03-08T10:40:16.978,12882.427,0.723,-0.069,0.784
1583678417019,2020-03-08T10:40:17.019,12882.468,0.695,-0.082,0.772
1583678417060,2020-03-08T10:40:17.060,12882.509,0.685,-0.098,0.761
1583678417102,2020-03-08T10:40:17.102,12882.551,0.713,-0.116,0.732
1583678417143,2020-03-08T10:40:17.143,12882.592,0.817,-0.125,0.734
1583678417184,2020-03-08T10:40:17.184,12882.633,0.825,-0.125,0.734
1583678417225,2020-03-08T10:40:17.225,12882.674,0.762,-0.134,0.707
1583678417264,2020-03-08T10:40:17.264,12882.713,0.820,-0.094,0.717
1583678417305,2020-03-08T10:40:17.305,12882.754,0.818,-0.055,0.717
1583678417346,2020-03-08T10:40:17.346,12882.795,0.796,-0.034,0.716
1583678417387,2020-03-08T10:40:17.387,12882.836,0.755,-0.022,0.683
1583678417428,2020-03-08T10:40:17.428,12882.877,0.782,-0.033,0.655
1583678417469,2020-03-08T10:40:17.469,12882.918,0.822,-0.031,0.630
1583678417510,2020-03-08T10:40:17.510,12882.959,0.868,-0.049,0.626
1583678417551,2020-03-08T10:40:17.551,12883.000,0.876,-0.051,0.634
1583678417592,2020-03-08T10:40:17.592,12883.041,0.815,-0.046,0.631
1583678417633,2020-03-08T10:40:17.633,12883.082,0.783,-0.026,0.630
1583678417673,2020-03-08T10:40:17.673,12883.122,0.766,-0.008,0.628
1583678417714,2020-03-08T10:40:17.714,12883.163,0.763,0.003,0.638
1583678417755,2020-03-08T10:40:17.755,12883.204,0.742,0.023,0.660
1583678417796,2020-03-08T10:40:17.796,12883.245,0.719,0.021,0.679
1583678417837,2020-03-08T10:40:17.837,12883.286,0.734,0.005,0.711
1583678417878,2020-03-08T10:40:17.878,12883.327,0.725,0.013,0.702
1583678417919,2020-03-08T10:40:17.919,12883.368,0.701,0.022,0.694
1583678417960,2020-03-08T10:40:17.960,12883.409,0.697,0.024,0.708
1583678418001,2020-03-08T10:40:18.001,12883.450,0.711,0.033,0.725
1583678418042,2020-03-08T10:40:18.042,12883.491,0.708,0.046,0.726
1583678418083,2020-03-08T10:40:18.083,12883.532,0.710,0.063,0.709
1583678418122,2020-03-08T10:40:18.122,12883.571,0.763,0.124,0.719
1583678418164,2020-03-08T10:40:18.164,12883.613,0.785,0.182,0.737
1583678418205,2020-03-08T10:40:18.205,12883.654,0.752,0.150,0.766
1583678418246,2020-03-08T10:40:18.246,12883.695,0.731,0.083,0.781
1583678418287,2020-03-08T10:40:18.287,12883.736,0.726,0.063,0.771
1583678418328,2020-03-08T10:40:18.328,12883.777,0.771,0.075,0.746
1583678418369,2020-03-08T10:40:18.369,12883.818,0.806,0.048,0.704
1583678418410,2020-03-08T10:40:18.410,12883.859,0.806,0.006,0.677
1583678418451,2020-03-08T10:40:18.451,12883.900,0.838,-0.015,0.676
1583678418492,2020-03-08T10:40:18.492,12883.941,0.855,0.024,0.683
1583678418533,2020-03-08T10:40:18.533,12883.982,0.835,0.029,0.675
1583678418572,2020-03-08T10:40:18.572,12884.021,0.818,-0.009,0.663
1583678418613,2020-03-08T10:40:18.613,12884.062,0.813,-0.025,0.653
1583678418654,2020-03-08T10:40:18.654,12884.103,0.811,-0.021,0.641
1583678418695,2020-03-08T10:40:18.695,12884.144,0.821,-0.032,0.625
1583678418736,2020-03-08T10:40:18.736,12884.185,0.854,-0.035,0.616
1583678418777,2020-03-08T10:40:18.777,12884.226,0.865,-0.040,0.602
1583678418818,2020-03-08T10:40:18.818,12884.267,0.882,-0.049,0.597
1583678418859,2020-03-08T10:40:18.859,12884.308,0.883,-0.056,0.583
1583678418900,2020-03-08T10:40:18.900,12884.349,0.868,-0.058,0.583
1583678418941,2020-03-08T10:40:18.941,12884.390,0.850,-0.047,0.585
1583678418981,2020-03-08T10:40:18.981,12884.430,0.828,-0.028,0.590
1583678419022,2020-03-08T10:40:19.022,12884.471,0.803,-0.010,0.596
1583678419063,2020-03-08T10:40:19.063,12884.512,0.770,0.001,0.603
1583678419104,2020-03-08T10:40:19.104,12884.553,0.746,0.012,0.618
1583678419145,2020-03-08T10:40:19.145,12884.594,0.755,0.022,0.637
1583678419186,2020-03-08T10:40:19.186,12884.635,0.753,0.028,0.649
1583678419227,2020-03-08T10:40:19.227,12884.676,0.734,0.030,0.658
1583678419268,2020-03-08T10:40:19.268,12884.717,0.731,0.032,0.678
1583678419309,2020-03-08T10:40:19.309,12884.758,0.732,0.038,0.693
1583678419350,2020-03-08T10:40:19.350,12884.799,0.743,0.046,0.703
1583678419391,2020-03-08T10:40:19.391,12884.840,0.750,0.055,0.715
1583678419431,2020-03-08T10:40:19.431,12884.880,0.752,0.057,0.725
1583678419472,2020-03-08T10:40:19.472,12884.921,0.755,0.053,0.738
1583678419513,2020-03-08T10:40:19.513,12884.962,0.754,0.055,0.750
1583678419554,2020-03-08T10:40:19.554,12885.003,0.760,0.054,0.754
1583678419595,2020-03-08T10:40:19.595,12885.044,0.773,0.040,0.756
1583678419636,2020-03-08T10:40:19.636,12885.085,0.777,0.034,0.751
1583678419677,2020-03-08T10:40:19.677,12885.126,0.798,0.026,0.750
1583678419718,2020-03-08T10:40:19.718,12885.167,0.812,0.028,0.740
1583678419759,2020-03-08T10:40:19.759,12885.208,0.818,0.028,0.731
1583678419800,2020-03-08T10:40:19.800,12885.249,0.821,0.010,0.721
1583678419841,2020-03-08T10:40:19.841,12885.290,0.802,0.002,0.713
1583678419880,2020-03-08T10:40:19.880,12885.329,0.783,0.001,0.702
1583678419921,2020-03-08T10:40:19.921,12885.370,0.771,0.000,0.693
1583678419962,2020-03-08T10:40:19.962,12885.411,0.756,-0.006,0.686
1583678420003,2020-03-08T10:40:20.003,12885.452,0.769,-0.019,0.676
1583678420044,2020-03-08T10:40:20.044,12885.493,0.781,-0.032,0.663
1583678420085,2020-03-08T10:40:20.085,12885.534,0.799,-0.043,0.651
1583678420126,2020-03-08T10:40:20.126,12885.575,0.825,-0.048,0.635
1583678420167,2020-03-08T10:40:20.167,12885.616,0.842,-0.050,0.618
1583678420208,2020-03-08T10:40:20.208,12885.657,0.852,-0.046,0.610
1583678420249,2020-03-08T10:40:20.249,12885.698,0.851,-0.045,0.602
1583678420289,2020-03-08T10:40:20.289,12885.738,0.849,-0.051,0.596
1583678420330,2020-03-08T10:40:20.330,12885.779,0.840,-0.053,0.594
1583678420371,2020-03-08T10:40:20.371,12885.820,0.824,-0.049,0.597
1583678420412,2020-03-08T10:40:20.412,12885.861,0.806,-0.043,0.605
1583678420453,2020-03-08T10:40:20.453,12885.902,0.786,-0.033,0.618
1583678420494,2020-03-08T10:40:20.494,12885.943,0.770,-0.016,0.632
1583678420535,2020-03-08T10:40:20.535,12885.984,0.766,-0.000,0.641
1583678420576,2020-03-08T10:40:20.576,12886.025,0.757,0.016,0.648
1583678420617,2020-03-08T10:40:20.617,12886.066,0.742,0.034,0.663
1583678420658,2020-03-08T10:40:20.658,12886.107,0.732,0.050,0.682
1583678420699,2020-03-08T10:40:20.699,12886.148,0.730,0.060,0.696
1583678420739,2020-03-08T10:40:20.739,12886.188,0.727,0.065,0.708
1583678420780,2020-03-08T10:40:20.780,12886.229,0.727,0.073,0.720
1583678420821,2020-03-08T10:40:20.821,12886.270,0.733,0.078,0.734
1583678420862,2020-03-08T10:40:20.862,12886.311,0.741,0.080,0.744
1583678420903,2020-03-08T10:40:20.903,12886.352,0.750,0.081,0.751
1583678420944,2020-03-08T10:40:20.944,12886.393,0.759,0.081,0.756
1583678420985,2020-03-08T10:40:20.985,12886.434,0.761,0.081,0.755
1583678421026,2020-03-08T10:40:21.026,12886.475,0.765,0.078,0.754
1583678421067,2020-03-08T10:40:21.067,12886.516,0.781,0.067,0.752
1583678421108,2020-03-08T10:40:21.108,12886.557,0.800,0.053,0.748
1583678421149,2020-03-08T10:40:21.149,12886.598,0.808,0.046,0.738
1583678421188,2020-03-08T10:40:21.188,12886.637,0.800,0.040,0.729
1583678421229,2020-03-08T10:40:21.229,12886.678,0.787,0.042,0.722
1583678421270,2020-03-08T10:40:21.270,12886.719,0.772,0.040,0.710
1583678421311,2020-03-08T10:40:21.311,12886.760,0.770,0.035,0.699
1583678421352,2020-03-08T10:40:21.352,12886.801,0.775,0.023,0.694
1583678421393,2020-03-08T10:40:21.393,12886.842,0.770,0.012,0.682
1583678421435,2020-03-08T10:40:21.435,12886.884,0.774,0.002,0.668
1583678421476,2020-03-08T10:40:21.476,12886.925,0.793,-0.010,0.652
1583678421517,2020-03-08T10:40:21.517,12886.966,0.809,-0.019,0.635
1583678421558,2020-03-08T10:40:21.558,12887.007,0.833,-0.032,0.616
1583678421599,2020-03-08T10:40:21.599,12887.048,0.863,-0.044,0.605
1583678421638,2020-03-08T10:40:21.638,12887.087,0.879,-0.047,0.593
1583678421679,2020-03-08T10:40:21.679,12887.128,0.881,-0.043,0.587
1583678421720,2020-03-08T10:40:21.720,12887.169,0.872,-0.040,0.584
1583678421761,2020-03-08T10:40:21.761,12887.210,0.850,-0.032,0.582
1583678421802,2020-03-08T10:40:21.802,12887.251,0.830,-0.022,0.584
1583678421843,2020-03-08T10:40:21.843,12887.292,0.814,-0.014,0.589
1583678421884,2020-03-08T10:40:21.884,12887.333,0.800,-0.003,0.597
1583678421925,2020-03-08T10:40:21.925,12887.374,0.790,0.009,0.612
1583678421966,2020-03-08T10:40:21.966,12887.415,0.784,0.021,0.626
1583678422007,2020-03-08T10:40:22.007,12887.456,0.772,0.028,0.637
1583678422047,2020-03-08T10:40:22.047,12887.496,0.754,0.035,0.653
1583678422088,2020-03-08T10:40:22.088,12887.537,0.740,0.047,0.670
1583678422129,2020-03-08T10:40:22.129,12887.578,0.738,0.054,0.691
1583678422170,2020-03-08T10:40:22.170,12887.619,0.726,0.058,0.704
1583678422211,2020-03-08T10:40:22.211,12887.660,0.720,0.057,0.711
1583678422252,2020-03-08T10:40:22.252,12887.701,0.737,0.054,0.728
1583678422293,2020-03-08T10:40:22.293,12887.742,0.748,0.053,0.737
1583678422334,2020-03-08T10:40:22.334,12887.783,0.755,0.054,0.743
1583678422375,2020-03-08T10:40:22.375,12887.824,0.762,0.055,0.746
1583678422416,2020-03-08T10:40:22.416,12887.865,0.768,0.051,0.748
1583678422457,2020-03-08T10:40:22.457,12887.906,0.775,0.049,0.741
1583678422497,2020-03-08T10:40:22.497,12887.946,0.788,0.039,0.737
1583678422538,2020-03-08T10:40:22.538,12887.987,0.807,0.027,0.730
1583678422579,2020-03-08T10:40:22.579,12888.028,0.814,0.020,0.715
1583678422620,2020-03-08T10:40:22.620,12888.069,0.817,0.011,0.699
1583678422661,2020-03-08T10:40:22.661,12888.110,0.826,0.003,0.688
1583678422702,2020-03-08T10:40:22.702,12888.151,0.822,-0.007,0.670
1583678422743,2020-03-08T10:40:22.743,12888.192,0.821,-0.017,0.654
1583678422784,2020-03-08T10:40:22.784,12888.233,0.820,-0.027,0.639
1583678422825,2020-03-08T10:40:22.825,12888.274,0.828,-0.031,0.627
1583678422866,2020-03-08T10:40:22.866,12888.315,0.830,-0.031,0.616
1583678422907,2020-03-08T10:40:22.907,12888.356,0.843,-0.037,0.605
1583678422946,2020-03-08T10:40:22.946,12888.395,0.855,-0.048,0.592
1583678422987,2020-03-08T10:40:22.987,12888.436,0.865,-0.061,0.574
1583678423028,2020-03-08T10:40:23.028,12888.477,0.895,-0.071,0.560
1583678423069,2020-03-08T10:40:23.069,12888.518,0.918,-0.083,0.540
1583678423110,2020-03-08T10:40:23.110,12888.559,0.921,-0.080,0.536
1583678423151,2020-03-08T10:40:23.151,12888.600,0.898,-0.061,0.541
1583678423192,2020-03-08T10:40:23.192,12888.641,0.864,-0.045,0.550
1583678423233,2020-03-08T10:40:23.233,12888.682,0.835,-0.031,0.562
1583678423274,2020-03-08T10:40:23.274,12888.723,0.818,-0.017,0.570
1583678423315,2020-03-08T10:40:23.315,12888.764,0.810,-0.007,0.583
1583678423355,2020-03-08T10:40:23.355,12888.804,0.802,0.001,0.601
1583678423396,2020-03-08T10:40:23.396,12888.845,0.787,0.011,0.621
1583678423437,2020-03-08T10:40:23.437,12888.886,0.777,0.021,0.645
1583678423478,2020-03-08T10:40:23.478,12888.927,0.755,0.040,0.665
1583678423519,2020-03-08T10:40:23.519,12888.968,0.733,0.063,0.682
1583678423560,2020-03-08T10:40:23.560,12889.009,0.717,0.072,0.704
1583678423601,2020-03-08T10:40:23.601,12889.050,0.706,0.076,0.722
1583678423642,2020-03-08T10:40:23.642,12889.091,0.705,0.078,0.739
1583678423683,2020-03-08T10:40:23.683,12889.132,0.710,0.081,0.753
1583678423724,2020-03-08T10:40:23.724,12889.173,0.716,0.078,0.769
1583678423765,2020-03-08T10:40:23.765,12889.214,0.723,0.074,0.777
1583678423805,2020-03-08T10:40:23.805,12889.254,0.726,0.077,0.782
1583678423846,2020-03-08T10:40:23.846,12889.295,0.731,0.074,0.782
1583678423887,2020-03-08T10:40:23.887,12889.336,0.737,0.064,0.779
1583678423928,2020-03-08T10:40:23.928,12889.377,0.740,0.058,0.775
1583678423969,2020-03-08T10:40:23.969,12889.418,0.738,0.064,0.771
1583678424010,2020-03-08T10:40:24.010,12889.459,0.760,0.052,0.763
1583678424051,2020-03-08T10:40:24.051,12889.500,0.756,0.047,0.745
1583678424092,2020-03-08T10:40:24.092,12889.541,0.759,0.037,0.728
1583678424133,2020-03-08T10:40:24.133,12889.582,0.801,0.010,0.712
1583678424174,2020-03-08T10:40:24.174,12889.623,0.798,0.000,0.695
1583678424215,2020-03-08T10:40:24.215,12889.664,0.794,-0.005,0.677
1583678424254,2020-03-08T10:40:24.254,12889.703,0.809,-0.024,0.661
1583678424295,2020-03-08T10:40:24.295,12889.744,0.813,-0.038,0.646
1583678424336,2020-03-08T10:40:24.336,12889.785,0.827,-0.047,0.630
1583678424377,2020-03-08T10:40:24.377,12889.826,0.853,-0.057,0.614
1583678424418,2020-03-08T10:40:24.418,12889.867,0.867,-0.061,0.600
1583678424459,2020-03-08T10:40:24.459,12889.908,0.868,-0.063,0.589
1583678424500,2020-03-08T10:40:24.500,12889.949,0.870,-0.065,0.583
1583678424541,2020-03-08T10:40:24.541,12889.990,0.870,-0.067,0.576
1583678424582,2020-03-08T10:40:24.582,12890.031,0.871,-0.066,0.571
1583678424623,2020-03-08T10:40:24.623,12890.072,0.859,-0.063,0.566
1583678424663,2020-03-08T10:40:24.663,12890.112,0.855,-0.060,0.565
1583678424704,2020-03-08T10:40:24.704,12890.153,0.840,-0.047,0.569
1583678424745,2020-03-08T10:40:24.745,12890.194,0.815,-0.032,0.577
1583678424786,2020-03-08T10:40:24.786,12890.235,0.803,-0.014,0.593
1583678424827,2020-03-08T10:40:24.827,12890.276,0.796,0.000,0.608
1583678424868,2020-03-08T10:40:24.868,12890.317,0.791,0.008,0.616
1583678424909,2020-03-08T10:40:24.909,12890.358,0.781,0.021,0.630
1583678424950,2020-03-08T10:40:24.950,12890.399,0.764,0.036,0.649
1583678424991,2020-03-08T10:40:24.991,12890.440,0.744,0.049,0.668
1583678425032,2020-03-08T10:40:25.032,12890.481,0.731,0.059,0.687
1583678425073,2020-03-08T10:40:25.073,12890.522,0.730,0.061,0.706
1583678425113,2020-03-08T10:40:25.113,12890.562,0.735,0.070,0.721
1583678425154,2020-03-08T10:40:25.154,12890.603,0.737,0.073,0.735
1583678425195,2020-03-08T10:40:25.195,12890.644,0.745,0.076,0.749
1583678425236,2020-03-08T10:40:25.236,12890.685,0.749,0.079,0.760
1583678425277,2020-03-08T10:40:25.277,12890.726,0.746,0.079,0.766
1583678425318,2020-03-08T10:40:25.318,12890.767,0.751,0.074,0.769
1583678425359,2020-03-08T10:40:25.359,12890.808,0.753,0.071,0.770
1583678425400,2020-03-08T10:40:25.400,12890.849,0.753,0.062,0.767
1583678425441,2020-03-08T10:40:25.441,12890.890,0.777,0.045,0.766
1583678425482,2020-03-08T10:40:25.482,12890.931,0.783,0.035,0.751
1583678425523,2020-03-08T10:40:25.523,12890.972,0.778,0.031,0.733
1583678425562,2020-03-08T10:40:25.562,12891.011,0.785,0.022,0.722
1583678425603,2020-03-08T10:40:25.603,12891.052,0.798,0.009,0.702
1583678425644,2020-03-08T10:40:25.644,12891.093,0.806,0.000,0.683
1583678425685,2020-03-08T10:40:25.685,12891.134,0.818,-0.018,0.667
1583678425727,2020-03-08T10:40:25.727,12891.176,0.819,-0.030,0.648
1583678425768,2020-03-08T10:40:25.768,12891.217,0.824,-0.032,0.637
1583678425809,2020-03-08T10:40:25.809,12891.258,0.830,-0.036,0.624
1583678425850,2020-03-08T10:40:25.850,12891.299,0.840,-0.043,0.611
1583678425891,2020-03-08T10:40:25.891,12891.340,0.852,-0.046,0.599
1583678425932,2020-03-08T10:40:25.932,12891.381,0.850,-0.046,0.587
1583678425973,2020-03-08T10:40:25.973,12891.422,0.855,-0.044,0.583
1583678426012,2020-03-08T10:40:26.012,12891.461,0.865,-0.050,0.579
1583678426053,2020-03-08T10:40:26.053,12891.502,0.866,-0.053,0.575
1583678426094,2020-03-08T10:40:26.094,12891.543,0.854,-0.050,0.569
1583678426135,2020-03-08T10:40:26.135,12891.584,0.842,-0.050,0.573
1583678426176,2020-03-08T10:40:26.176,12891.625,0.831,-0.047,0.576
1583678426217,2020-03-08T10:40:26.217,12891.666,0.814,-0.038,0.582
1583678426258,2020-03-08T10:40:26.258,12891.707,0.806,-0.028,0.603
1583678426299,2020-03-08T10:40:26.299,12891.748,0.795,-0.018,0.618
1583678426340,2020-03-08T10:40:26.340,12891.789,0.775,-0.008,0.629
1583678426381,2020-03-08T10:40:26.381,12891.830,0.753,0.008,0.643
1583678426422,2020-03-08T10:40:26.422,12891.871,0.742,0.020,0.658
1583678426462,2020-03-08T10:40:26.462,12891.911,0.740,0.026,0.672
1583678426503,2020-03-08T10:40:26.503,12891.952,0.742,0.026,0.683
1583678426544,2020-03-08T10:40:26.544,12891.993,0.758,0.021,0.693
1583678426585,2020-03-08T10:40:26.585,12892.034,0.768,0.024,0.701
1583678426626,2020-03-08T10:40:26.626,12892.075,0.771,0.030,0.715
1583678426667,2020-03-08T10:40:26.667,12892.116,0.785,0.037,0.734
1583678426708,2020-03-08T10:40:26.708,12892.157,0.801,0.030,0.751
1583678426749,2020-03-08T10:40:26.749,12892.198,0.783,0.025,0.735
1583678426790,2020-03-08T10:40:26.790,12892.239,0.772,0.019,0.709
1583678426831,2020-03-08T10:40:26.831,12892.280,0.818,0.024,0.699
1583678426871,2020-03-08T10:40:26.871,12892.320,0.870,0.018,0.709
1583678426912,2020-03-08T10:40:26.912,12892.361,0.867,0.000,0.732
1583678426953,2020-03-08T10:40:26.953,12892.402,0.832,0.053,0.757
1583678426994,2020-03-08T10:40:26.994,12892.443,0.771,0.115,0.787
1583678427035,2020-03-08T10:40:27.035,12892.484,0.679,0.106,0.775
1583678427076,2020-03-08T10:40:27.076,12892.525,0.633,0.080,0.757
1583678427117,2020-03-08T10:40:27.117,12892.566,0.645,0.043,0.734
1583678427158,2020-03-08T10:40:27.158,12892.607,0.651,0.000,0.691
1583678427199,2020-03-08T10:40:27.199,12892.648,0.721,-0.057,0.659
1583678427240,2020-03-08T10:40:27.240,12892.689,0.824,-0.070,0.657
1583678427281,2020-03-08T10:40:27.281,12892.730,0.923,-0.022,0.632
1583678427320,2020-03-08T10:40:27.320,12892.769,0.952,0.017,0.610
1583678427361,2020-03-08T10:40:27.361,12892.810,0.824,0.050,0.607
1583678427402,2020-03-08T10:40:27.402,12892.851,0.763,0.009,0.601
1583678427443,2020-03-08T10:40:27.443,12892.892,0.786,-0.026,0.597
1583678427484,2020-03-08T10:40:27.484,12892.933,0.799,-0.046,0.598
1583678427525,2020-03-08T10:40:27.525,12892.974,0.792,-0.150,0.610
1583678427566,2020-03-08T10:40:27.566,12893.015,0.801,-0.097,0.611
1583678427607,2020-03-08T10:40:27.607,12893.056,0.837,-0.028,0.614
1583678427648,2020-03-08T10:40:27.648,12893.097,0.852,-0.102,0.626
1583678427689,2020-03-08T10:40:27.689,12893.138,0.836,-0.117,0.635
1583678427730,2020-03-08T10:40:27.730,12893.179,0.837,-0.083,0.650
1583678427770,2020-03-08T10:40:27.770,12893.219,0.842,-0.071,0.657
1583678427811,2020-03-08T10:40:27.811,12893.260,0.787,-0.088,0.673
1583678427852,2020-03-08T10:40:27.852,12893.301,0.702,-0.116,0.694
1583678427893,2020-03-08T10:40:27.893,12893.342,0.690,-0.099,0.731
1583678427934,2020-03-08T10:40:27.934,12893.383,0.695,-0.103,0.768
1583678427975,2020-03-08T10:40:27.975,12893.424,0.663,-0.104,0.783
1583678428016,2020-03-08T10:40:28.016,12893.465,0.642,-0.071,0.793
1583678428057,2020-03-08T10:40:28.057,12893.506,0.663,-0.040,0.800
1583678428098,2020-03-08T10:40:28.098,12893.547,0.653,-0.013,0.792
1583678428139,2020-03-08T10:40:28.139,12893.588,0.697,-0.018,0.833
1583678428179,2020-03-08T10:40:28.179,12893.628,0.738,-0.025,0.865
1583678428220,2020-03-08T10:40:28.220,12893.669,0.666,0.035,0.845
1583678428261,2020-03-08T10:40:28.261,12893.710,0.649,0.013,0.829
1583678428302,2020-03-08T10:40:28.302,12893.751,0.648,-0.046,0.813
1583678428343,2020-03-08T10:40:28.343,12893.792,0.640,-0.027,0.799
1583678428384,2020-03-08T10:40:28.384,12893.833,0.669,-0.025,0.799
1583678428425,2020-03-08T10:40:28.425,12893.874,0.675,-0.031,0.778
1583678428466,2020-03-08T10:40:28.466,12893.915,0.729,-0.008,0.774
1583678428507,2020-03-08T10:40:28.507,12893.956,0.707,-0.039,0.750
1583678428548,2020-03-08T10:40:28.548,12893.997,0.698,-0.047,0.734
1583678428589,2020-03-08T10:40:28.589,12894.038,0.741,-0.093,0.718
1583678428628,2020-03-08T10:40:28.628,12894.077,0.762,-0.144,0.683
1583678428669,2020-03-08T10:40:28.669,12894.118,0.835,-0.119,0.661
1583678428710,2020-03-08T10:40:28.710,12894.159,0.884,-0.098,0.640
1583678428751,2020-03-08T10:40:28.751,12894.200,0.881,-0.102,0.628
1583678428792,2020-03-08T10:40:28.792,12894.241,0.860,-0.094,0.623
1583678428833,2020-03-08T10:40:28.833,12894.282,0.822,-0.094,0.625
1583678428874,2020-03-08T10:40:28.874,12894.323,0.794,-0.104,0.629
1583678428915,2020-03-08T10:40:28.915,12894.364,0.767,-0.107,0.634
1583678428956,2020-03-08T10:40:28.956,12894.405,0.765,-0.070,0.635
1583678428997,2020-03-08T10:40:28.997,12894.446,0.790,-0.053,0.650
1583678429039,2020-03-08T10:40:29.039,12894.488,0.790,-0.050,0.659
1583678429078,2020-03-08T10:40:29.078,12894.527,0.783,-0.041,0.670
1583678429119,2020-03-08T10:40:29.119,12894.568,0.759,-0.022,0.682
1583678429160,2020-03-08T10:40:29.160,12894.609,0.732,-0.001,0.704
1583678429201,2020-03-08T10:40:29.201,12894.650,0.705,0.011,0.721
1583678429242,2020-03-08T10:40:29.242,12894.691,0.688,0.032,0.736
1583678429283,2020-03-08T10:40:29.283,12894.732,0.680,0.037,0.755
1583678429324,2020-03-08T10:40:29.324,12894.773,0.683,0.035,0.766
1583678429365,2020-03-08T10:40:29.365,12894.814,0.676,0.047,0.770
1583678429406,2020-03-08T10:40:29.406,12894.855,0.683,0.071,0.782
1583678429447,2020-03-08T10:40:29.447,12894.896,0.702,0.063,0.792
1583678429488,2020-03-08T10:40:29.488,12894.937,0.698,0.046,0.785
1583678429528,2020-03-08T10:40:29.528,12894.977,0.716,0.051,0.777
1583678429569,2020-03-08T10:40:29.569,12895.018,0.756,0.030,0.764
1583678429610,2020-03-08T10:40:29.610,12895.059,0.786,0.017,0.744
1583678429651,2020-03-08T10:40:29.651,12895.100,0.831,-0.001,0.723
1583678429692,2020-03-08T10:40:29.692,12895.141,0.849,-0.017,0.705
1583678429733,2020-03-08T10:40:29.733,12895.182,0.841,-0.035,0.688
1583678429774,2020-03-08T10:40:29.774,12895.223,0.834,-0.040,0.670
1583678429815,2020-03-08T10:40:29.815,12895.264,0.822,-0.047,0.651
1583678429856,2020-03-08T10:40:29.856,12895.305,0.824,-0.062,0.641
1583678429897,2020-03-08T10:40:29.897,12895.346,0.825,-0.065,0.636
1583678429938,2020-03-08T10:40:29.938,12895.387,0.820,-0.076,0.626
1583678429977,2020-03-08T10:40:29.977,12895.426,0.829,-0.086,0.608
1583678430018,2020-03-08T10:40:30.018,12895.467,0.843,-0.087,0.603
1583678430060,2020-03-08T10:40:30.060,12895.509,0.848,-0.091,0.593
1583678430101,2020-03-08T10:40:30.101,12895.550,0.847,-0.074,0.591
1583678430142,2020-03-08T10:40:30.142,12895.591,0.836,-0.067,0.596
1583678430183,2020-03-08T10:40:30.183,12895.632,0.806,-0.060,0.601
1583678430224,2020-03-08T10:40:30.224,12895.673,0.783,-0.047,0.615
1583678430265,2020-03-08T10:40:30.265,12895.714,0.774,-0.048,0.638
1583678430306,2020-03-08T10:40:30.306,12895.755,0.747,-0.058,0.651
1583678430347,2020-03-08T10:40:30.347,12895.796,0.729,-0.044,0.671
1583678430388,2020-03-08T10:40:30.388,12895.837,0.719,-0.024,0.692
1583678430427,2020-03-08T10:40:30.427,12895.876,0.714,-0.005,0.709
1583678430468,2020-03-08T10:40:30.468,12895.917,0.715,0.006,0.723
1583678430509,2020-03-08T10:40:30.509,12895.958,0.716,0.011,0.733
1583678430550,2020-03-08T10:40:30.550,12895.999,0.727,0.018,0.750
1583678430591,2020-03-08T10:40:30.591,12896.040,0.732,0.030,0.756
1583678430632,2020-03-08T10:40:30.632,12896.081,0.750,0.035,0.760
1583678430673,2020-03-08T10:40:30.673,12896.122,0.772,0.019,0.762
1583678430714,2020-03-08T10:40:30.714,12896.163,0.770,0.008,0.754
1583678430755,2020-03-08T10:40:30.755,12896.204,0.814,-0.017,0.755
1583678430796,2020-03-08T10:40:30.796,12896.245,0.831,-0.030,0.743
1583678430837,2020-03-08T10:40:30.837,12896.286,0.799,-0.043,0.722
1583678430877,2020-03-08T10:40:30.877,12896.326,0.802,-0.061,0.711
1583678430918,2020-03-08T10:40:30.918,12896.367,0.791,-0.051,0.698
1583678430959,2020-03-08T10:40:30.959,12896.408,0.785,-0.058,0.684
1583678431000,2020-03-08T10:40:31.000,12896.449,0.801,-0.075,0.665
1583678431041,2020-03-08T10:40:31.041,12896.490,0.804,-0.089,0.648
1583678431082,2020-03-08T10:40:31.082,12896.531,0.805,-0.091,0.637
1583678431123,2020-03-08T10:40:31.123,12896.572,0.814,-0.089,0.625
1583678431164,2020-03-08T10:40:31.164,12896.613,0.837,-0.104,0.613
1583678431205,2020-03-08T10:40:31.205,12896.654,0.843,-0.099,0.603
1583678431246,2020-03-08T10:40:31.246,12896.695,0.839,-0.094,0.601
1583678431287,2020-03-08T10:40:31.287,12896.736,0.821,-0.083,0.600
1583678431327,2020-03-08T10:40:31.327,12896.776,0.800,-0.066,0.606
1583678431368,2020-03-08T10:40:31.368,12896.817,0.778,-0.058,0.617
1583678431409,2020-03-08T10:40:31.409,12896.858,0.759,-0.059,0.637
1583678431450,2020-03-08T10:40:31.450,12896.899,0.758,-0.060,0.653
1583678431491,2020-03-08T10:40:31.491,12896.940,0.760,-0.060,0.666
1583678431532,2020-03-08T10:40:31.532,12896.981,0.758,-0.054,0.681
1583678431573,2020-03-08T10:40:31.573,12897.022,0.754,-0.036,0.692
1583678431614,2020-03-08T10:40:31.614,12897.063,0.748,-0.025,0.696
1583678431655,2020-03-08T10:40:31.655,12897.104,0.771,-0.016,0.707
1583678431696,2020-03-08T10:40:31.696,12897.145,0.787,-0.006,0.724
1583678431737,2020-03-08T10:40:31.737,12897.186,0.776,-0.004,0.730
1583678431776,2020-03-08T10:40:31.776,12897.225,0.763,-0.005,0.728
1583678431817,2020-03-08T10:40:31.817,12897.266,0.774,-0.016,0.737
1583678431858,2020-03-08T10:40:31.858,12897.307,0.765,-0.017,0.732
1583678431899,2020-03-08T10:40:31.899,12897.348,0.771,-0.027,0.719
1583678431940,2020-03-08T10:40:31.940,12897.389,0.809,-0.050,0.711
1583678431981,2020-03-08T10:40:31.981,12897.430,0.799,-0.068,0.688
1583678432022,2020-03-08T10:40:32.022,12897.471,0.819,-0.094,0.674
1583678432063,2020-03-08T10:40:32.063,12897.512,0.816,-0.096,0.656
1583678432104,2020-03-08T10:40:32.104,12897.553,0.827,-0.123,0.640
1583678432145,2020-03-08T10:40:32.145,12897.594,0.860,-0.146,0.621
1583678432186,2020-03-08T10:40:32.186,12897.635,0.872,-0.145,0.604
1583678432227,2020-03-08T10:40:32.227,12897.676,0.888,-0.154,0.587
1583678432267,2020-03-08T10:40:32.267,12897.716,0.911,-0.161,0.579
1583678432308,2020-03-08T10:40:32.308,12897.757,0.908,-0.172,0.569
1583678432349,2020-03-08T10:40:32.349,12897.798,0.875,-0.163,0.561
1583678432390,2020-03-08T10:40:32.390,12897.839,0.854,-0.104,0.566
1583678432431,2020-03-08T10:40:32.431,12897.880,0.826,-0.053,0.580
1583678432472,2020-03-08T10:40:32.472,12897.921,0.776,-0.043,0.596
1583678432513,2020-03-08T10:40:32.513,12897.962,0.743,-0.036,0.615
1583678432554,2020-03-08T10:40:32.554,12898.003,0.740,-0.020,0.633
1583678432595,2020-03-08T10:40:32.595,12898.044,0.747,-0.010,0.651
1583678432636,2020-03-08T10:40:32.636,12898.085,0.733,-0.012,0.669
1583678432677,2020-03-08T10:40:32.677,12898.126,0.724,-0.001,0.689
1583678432717,2020-03-08T10:40:32.717,12898.166,0.730,0.014,0.708
1583678432758,2020-03-08T10:40:32.758,12898.207,0.733,0.022,0.719
1583678432799,2020-03-08T10:40:32.799,12898.248,0.744,0.027,0.730
1583678432840,2020-03-08T10:40:32.840,12898.289,0.764,0.010,0.740
1583678432881,2020-03-08T10:40:32.881,12898.330,0.794,-0.004,0.743
1583678432922,2020-03-08T10:40:32.922,12898.371,0.801,0.010,0.744
1583678432963,2020-03-08T10:40:32.963,12898.412,0.789,0.021,0.746
1583678433004,2020-03-08T10:40:33.004,12898.453,0.775,0.024,0.746
1583678433045,2020-03-08T10:40:33.045,12898.494,0.778,0.014,0.740
1583678433086,2020-03-08T10:40:33.086,12898.535,0.786,-0.008,0.723
1583678433127,2020-03-08T10:40:33.127,12898.576,0.804,-0.030,0.708
1583678433166,2020-03-08T10:40:33.166,12898.615,0.789,-0.035,0.687
1583678433207,2020-03-08T10:40:33.207,12898.656,0.801,-0.057,0.674
1583678433248,2020-03-08T10:40:33.248,12898.697,0.824,-0.081,0.657
1583678433289,2020-03-08T10:40:33.289,12898.738,0.831,-0.092,0.642
1583678433331,2020-03-08T10:40:33.331,12898.780,0.847,-0.109,0.629
1583678433372,2020-03-08T10:40:33.372,12898.821,0.849,-0.114,0.604
1583678433413,2020-03-08T10:40:33.413,12898.862,0.854,-0.117,0.588
1583678433454,2020-03-08T10:40:33.454,12898.903,0.860,-0.114,0.577
1583678433495,2020-03-08T10:40:33.495,12898.944,0.862,-0.107,0.577
1583678433536,2020-03-08T10:40:33.536,12898.985,0.839,-0.091,0.584
1583678433577,2020-03-08T10:40:33.577,12899.026,0.815,-0.095,0.583
1583678433616,2020-03-08T10:40:33.616,12899.065,0.813,-0.092,0.594
1583678433657,2020-03-08T10:40:33.657,12899.106,0.800,-0.069,0.613
1583678433698,2020-03-08T10:40:33.698,12899.147,0.778,-0.051,0.633
1583678433739,2020-03-08T10:40:33.739,12899.188,0.759,-0.037,0.651
1583678433780,2020-03-08T10:40:33.780,12899.229,0.738,-0.014,0.674
1583678433821,2020-03-08T10:40:33.821,12899.270,0.734,0.008,0.699
1583678433862,2020-03-08T10:40:33.862,12899.311,0.726,0.006,0.715
1583678433903,2020-03-08T10:40:33.903,12899.352,0.720,0.016,0.731
1583678433944,2020-03-08T10:40:33.944,12899.393,0.725,0.033,0.750
1583678433985,2020-03-08T10:40:33.985,12899.434,0.717,0.042,0.766
1583678434026,2020-03-08T10:40:34.026,12899.475,0.713,0.051,0.776
1583678434067,2020-03-08T10:40:34.067,12899.516,0.712,0.048,0.786
1583678434107,2020-03-08T10:40:34.107,12899.556,0.713,0.046,0.787
1583678434148,2020-03-08T10:40:34.148,12899.597,0.722,0.050,0.783
1583678434189,2020-03-08T10:40:34.189,12899.638,0.744,0.037,0.778
1583678434230,2020-03-08T10:40:34.230,12899.679,0.764,0.012,0.763
1583678434271,2020-03-08T10:40:34.271,12899.720,0.783,-0.005,0.748
1583678434312,2020-03-08T10:40:34.312,12899.761,0.783,-0.015,0.730
1583678434353,2020-03-08T10:40:34.353,12899.802,0.763,-0.025,0.716
1583678434394,2020-03-08T10:40:34.394,12899.843,0.760,-0.039,0.697
1583678434435,2020-03-08T10:40:34.435,12899.884,0.796,-0.036,0.678
1583678434476,2020-03-08T10:40:34.476,12899.925,0.841,-0.061,0.665
1583678434517,2020-03-08T10:40:34.517,12899.966,0.827,-0.088,0.648
1583678434557,2020-03-08T10:40:34.557,12900.006,0.823,-0.100,0.643
1583678434598,2020-03-08T10:40:34.598,12900.047,0.818,-0.104,0.661
1583678434639,2020-03-08T10:40:34.639,12900.088,0.786,-0.095,0.694
1583678434680,2020-03-08T10:40:34.680,12900.129,0.710,-0.073,0.687
1583678434721,2020-03-08T10:40:34.721,12900.170,0.714,-0.070,0.694
1583678434762,2020-03-08T10:40:34.762,12900.211,0.744,-0.047,0.695
1583678434803,2020-03-08T10:40:34.803,12900.252,0.751,-0.047,0.663
1583678434844,2020-03-08T10:40:34.844,12900.293,0.782,-0.052,0.646
1583678434885,2020-03-08T10:40:34.885,12900.334,0.791,-0.056,0.619
1583678434926,2020-03-08T10:40:34.926,12900.375,0.804,-0.075,0.593
1583678434967,2020-03-08T10:40:34.967,12900.416,0.836,-0.110,0.588
1583678435006,2020-03-08T10:40:35.006,12900.455,0.870,-0.128,0.600
1583678435047,2020-03-08T10:40:35.047,12900.496,0.853,-0.116,0.600
1583678435088,2020-03-08T10:40:35.088,12900.537,0.816,-0.047,0.572
1583678435129,2020-03-08T10:40:35.129,12900.578,0.809,-0.009,0.581
1583678435170,2020-03-08T10:40:35.170,12900.619,0.800,-0.016,0.596
1583678435211,2020-03-08T10:40:35.211,12900.660,0.790,-0.008,0.617
1583678435252,2020-03-08T10:40:35.252,12900.701,0.782,-0.004,0.662
1583678435293,2020-03-08T10:40:35.293,12900.742,0.770,0.002,0.701
1583678435334,2020-03-08T10:40:35.334,12900.783,0.746,-0.001,0.725
1583678435375,2020-03-08T10:40:35.375,12900.824,0.732,-0.026,0.751
1583678435416,2020-03-08T10:40:35.416,12900.865,0.743,-0.051,0.762
1583678435456,2020-03-08T10:40:35.456,12900.905,0.766,-0.033,0.765
1583678435497,2020-03-08T10:40:35.497,12900.946,0.808,0.009,0.768
1583678435538,2020-03-08T10:40:35.538,12900.987,0.815,0.024,0.766
1583678435579,2020-03-08T10:40:35.579,12901.028,0.804,0.031,0.756
1583678435620,2020-03-08T10:40:35.620,12901.069,0.800,0.031,0.760
1583678435661,2020-03-08T10:40:35.661,12901.110,0.801,0.032,0.767
1583678435702,2020-03-08T10:40:35.702,12901.151,0.797,0.020,0.758
1583678435743,2020-03-08T10:40:35.743,12901.192,0.792,0.025,0.756
1583678435784,2020-03-08T10:40:35.784,12901.233,0.782,0.032,0.754
1583678435825,2020-03-08T10:40:35.825,12901.274,0.774,0.018,0.740
1583678435866,2020-03-08T10:40:35.866,12901.315,0.725,0.006,0.715
1583678435906,2020-03-08T10:40:35.906,12901.355,0.697,-0.030,0.697
1583678435947,2020-03-08T10:40:35.947,12901.396,0.707,-0.046,0.698
1583678435988,2020-03-08T10:40:35.988,12901.437,0.748,-0.039,0.710
1583678436029,2020-03-08T10:40:36.029,12901.478,0.771,-0.028,0.716
1583678436070,2020-03-08T10:40:36.070,12901.519,0.778,-0.048,0.700
1583678436111,2020-03-08T10:40:36.111,12901.560,0.756,-0.082,0.664
1583678436152,2020-03-08T10:40:36.152,12901.601,0.783,-0.081,0.638
1583678436193,2020-03-08T10:40:36.193,12901.642,0.805,-0.089,0.622
1583678436234,2020-03-08T10:40:36.234,12901.683,0.805,-0.086,0.596
1583678436275,2020-03-08T10:40:36.275,12901.724,0.804,-0.072,0.576
1583678436316,2020-03-08T10:40:36.316,12901.765,0.793,-0.078,0.575
1583678436355,2020-03-08T10:40:36.355,12901.804,0.785,-0.085,0.580
1583678436396,2020-03-08T10:40:36.396,12901.845,0.792,-0.101,0.569
1583678436437,2020-03-08T10:40:36.437,12901.886,0.820,-0.122,0.573
1583678436478,2020-03-08T10:40:36.478,12901.927,0.828,-0.125,0.594
1583678436519,2020-03-08T10:40:36.519,12901.968,0.830,-0.097,0.592
1583678436560,2020-03-08T10:40:36.560,12902.009,0.861,-0.044,0.610
1583678436602,2020-03-08T10:40:36.602,12902.051,0.845,-0.037,0.629
1583678436643,2020-03-08T10:40:36.643,12902.092,0.847,-0.053,0.655
1583678436684,2020-03-08T10:40:36.684,12902.133,0.817,-0.042,0.671
1583678436725,2020-03-08T10:40:36.725,12902.174,0.787,-0.017,0.690
1583678436766,2020-03-08T10:40:36.766,12902.215,0.771,0.002,0.717
1583678436807,2020-03-08T10:40:36.807,12902.256,0.778,0.001,0.750
1583678436846,2020-03-08T10:40:36.846,12902.295,0.791,0.010,0.770
1583678436887,2020-03-08T10:40:36.887,12902.336,0.783,0.017,0.780
1583678436928,2020-03-08T10:40:36.928,12902.377,0.781,0.007,0.784
1583678436969,2020-03-08T10:40:36.969,12902.418,0.774,0.006,0.778
1583678437010,2020-03-08T10:40:37.010,12902.459,0.780,-0.002,0.775
1583678437051,2020-03-08T10:40:37.051,12902.500,0.775,0.010,0.771
1583678437092,2020-03-08T10:40:37.092,12902.541,0.755,0.021,0.764
1583678437133,2020-03-08T10:40:37.133,12902.582,0.760,0.008,0.753
1583678437174,2020-03-08T10:40:37.174,12902.623,0.740,-0.017,0.738
1583678437215,2020-03-08T10:40:37.215,12902.664,0.777,-0.036,0.732
1583678437256,2020-03-08T10:40:37.256,12902.705,0.773,-0.035,0.718
1583678437296,2020-03-08T10:40:37.296,12902.745,0.739,-0.061,0.680
1583678437337,2020-03-08T10:40:37.337,12902.786,0.737,-0.067,0.648
1583678437378,2020-03-08T10:40:37.378,12902.827,0.773,-0.077,0.627
1583678437419,2020-03-08T10:40:37.419,12902.868,0.813,-0.080,0.606
1583678437460,2020-03-08T10:40:37.460,12902.909,0.840,-0.067,0.594
1583678437501,2020-03-08T10:40:37.501,12902.950,0.823,-0.064,0.580
1583678437542,2020-03-08T10:40:37.542,12902.991,0.818,-0.064,0.566
1583678437583,2020-03-08T10:40:37.583,12903.032,0.829,-0.068,0.569
1583678437624,2020-03-08T10:40:37.624,12903.073,0.806,-0.091,0.571
1583678437665,2020-03-08T10:40:37.665,12903.114,0.791,-0.111,0.558
1583678437706,2020-03-08T10:40:37.706,12903.155,0.812,-0.105,0.564
1583678437746,2020-03-08T10:40:37.746,12903.195,0.832,-0.106,0.573
1583678437787,2020-03-08T10:40:37.787,12903.236,0.849,-0.093,0.577
1583678437828,2020-03-08T10:40:37.828,12903.277,0.836,-0.045,0.592
1583678437869,2020-03-08T10:40:37.869,12903.318,0.831,-0.051,0.626
1583678437910,2020-03-08T10:40:37.910,12903.359,0.833,-0.090,0.653
1583678437951,2020-03-08T10:40:37.951,12903.400,0.801,-0.065,0.663
1583678437992,2020-03-08T10:40:37.992,12903.441,0.796,-0.051,0.690
1583678438033,2020-03-08T10:40:38.033,12903.482,0.794,-0.037,0.717
1583678438074,2020-03-08T10:40:38.074,12903.523,0.795,-0.010,0.735
1583678438115,2020-03-08T10:40:38.115,12903.564,0.793,-0.002,0.751
1583678438156,2020-03-08T10:40:38.156,12903.605,0.789,0.008,0.762
1583678438195,2020-03-08T10:40:38.195,12903.644,0.782,-0.011,0.767
1583678438236,2020-03-08T10:40:38.236,12903.685,0.781,-0.003,0.770
1583678438277,2020-03-08T10:40:38.277,12903.726,0.768,0.008,0.764
1583678438318,2020-03-08T10:40:38.318,12903.767,0.799,-0.007,0.761
1583678438359,2020-03-08T10:40:38.359,12903.808,0.779,-0.005,0.748
1583678438400,2020-03-08T10:40:38.400,12903.849,0.789,-0.000,0.743
1583678438441,2020-03-08T10:40:38.441,12903.890,0.785,-0.007,0.736
1583678438482,2020-03-08T10:40:38.482,12903.931,0.772,-0.020,0.718
1583678438523,2020-03-08T10:40:38.523,12903.972,0.780,-0.042,0.696
1583678438564,2020-03-08T10:40:38.564,12904.013,0.771,-0.045,0.680
1583678438605,2020-03-08T10:40:38.605,12904.054,0.758,-0.079,0.648
1583678438645,2020-03-08T10:40:38.645,12904.094,0.754,-0.082,0.631
1583678438686,2020-03-08T10:40:38.686,12904.135,0.788,-0.067,0.623
1583678438727,2020-03-08T10:40:38.727,12904.176,0.801,-0.091,0.591
1583678438768,2020-03-08T10:40:38.768,12904.217,0.819,-0.083,0.576
1583678438809,2020-03-08T10:40:38.809,12904.258,0.841,-0.081,0.569
1583678438850,2020-03-08T10:40:38.850,12904.299,0.847,-0.076,0.564
1583678438891,2020-03-08T10:40:38.891,12904.340,0.835,-0.084,0.553
1583678438932,2020-03-08T10:40:38.932,12904.381,0.854,-0.086,0.549
1583678438973,2020-03-08T10:40:38.973,12904.422,0.863,-0.105,0.553
1583678439014,2020-03-08T10:40:39.014,12904.463,0.876,-0.125,0.572
1583678439055,2020-03-08T10:40:39.055,12904.504,0.839,-0.110,0.580
1583678439095,2020-03-08T10:40:39.095,12904.544,0.828,-0.101,0.585
1583678439136,2020-03-08T10:40:39.136,12904.585,0.844,-0.068,0.610
1583678439177,2020-03-08T10:40:39.177,12904.626,0.812,-0.053,0.635
1583678439218,2020-03-08T10:40:39.218,12904.667,0.787,-0.075,0.652
1583678439259,2020-03-08T10:40:39.259,12904.708,0.752,-0.065,0.660
1583678439300,2020-03-08T10:40:39.300,12904.749,0.764,-0.042,0.680
1583678439341,2020-03-08T10:40:39.341,12904.790,0.767,-0.026,0.706
1583678439382,2020-03-08T10:40:39.382,12904.831,0.779,-0.016,0.728
1583678439423,2020-03-08T10:40:39.423,12904.872,0.789,-0.005,0.747
1583678439464,2020-03-08T10:40:39.464,12904.913,0.791,-0.000,0.757
1583678439505,2020-03-08T10:40:39.505,12904.954,0.789,0.004,0.765
1583678439544,2020-03-08T10:40:39.544,12904.993,0.798,-0.000,0.776
1583678439585,2020-03-08T10:40:39.585,12905.034,0.774,0.001,0.773
1583678439626,2020-03-08T10:40:39.626,12905.075,0.772,-0.002,0.767
1583678439667,2020-03-08T10:40:39.667,12905.116,0.788,0.002,0.763
1583678439708,2020-03-08T10:40:39.708,12905.157,0.772,0.003,0.750
1583678439749,2020-03-08T10:40:39.749,12905.198,0.800,-0.020,0.743
1583678439790,2020-03-08T10:40:39.790,12905.239,0.793,-0.019,0.721
1583678439831,2020-03-08T10:40:39.831,12905.280,0.794,-0.034,0.697
1583678439872,2020-03-08T10:40:39.872,12905.321,0.780,-0.050,0.672
1583678439914,2020-03-08T10:40:39.914,12905.363,0.776,-0.053,0.647
1583678439955,2020-03-08T10:40:39.955,12905.404,0.790,-0.083,0.634
1583678439994,2020-03-08T10:40:39.994,12905.443,0.792,-0.098,0.619
1583678440035,2020-03-08T10:40:40.035,12905.484,0.797,-0.087,0.596
1583678440076,2020-03-08T10:40:40.076,12905.525,0.820,-0.076,0.590
1583678440117,2020-03-08T10:40:40.117,12905.566,0.821,-0.097,0.586
1583678440158,2020-03-08T10:40:40.158,12905.607,0.814,-0.104,0.570
1583678440199,2020-03-08T10:40:40.199,12905.648,0.824,-0.090,0.567
1583678440240,2020-03-08T10:40:40.240,12905.689,0.843,-0.088,0.567
1583678440281,2020-03-08T10:40:40.281,12905.730,0.835,-0.090,0.573
1583678440322,2020-03-08T10:40:40.322,12905.771,0.840,-0.092,0.588
1583678440363,2020-03-08T10:40:40.363,12905.812,0.834,-0.102,0.594
1583678440404,2020-03-08T10:40:40.404,12905.853,0.817,-0.094,0.594
1583678440444,2020-03-08T10:40:40.444,12905.893,0.814,-0.061,0.628
1583678440485,2020-03-08T10:40:40.485,12905.934,0.783,-0.053,0.661
1583678440526,2020-03-08T10:40:40.526,12905.975,0.769,-0.051,0.682
1583678440567,2020-03-08T10:40:40.567,12906.016,0.762,-0.041,0.691
1583678440608,2020-03-08T10:40:40.608,12906.057,0.760,-0.026,0.705
1583678440649,2020-03-08T10:40:40.649,12906.098,0.766,0.005,0.730
1583678440690,2020-03-08T10:40:40.690,12906.139,0.750,0.032,0.751
1583678440731,2020-03-08T10:40:40.731,12906.180,0.757,0.038,0.765
1583678440772,2020-03-08T10:40:40.772,12906.221,0.770,0.034,0.783
1583678440813,2020-03-08T10:40:40.813,12906.262,0.758,0.062,0.791
1583678440854,2020-03-08T10:40:40.854,12906.303,0.740,0.064,0.797
1583678440893,2020-03-08T10:40:40.893,12906.342,0.721,0.068,0.800
1583678440935,2020-03-08T10:40:40.935,12906.384,0.696,0.076,0.793
1583678440976,2020-03-08T10:40:40.976,12906.425,0.717,0.063,0.793
1583678441017,2020-03-08T10:40:41.017,12906.466,0.701,0.057,0.784
1583678441058,2020-03-08T10:40:41.058,12906.507,0.711,0.051,0.771
1583678441099,2020-03-08T10:40:41.099,12906.548,0.754,0.041,0.755
1583678441140,2020-03-08T10:40:41.140,12906.589,0.762,0.012,0.733
1583678441181,2020-03-08T10:40:41.181,12906.630,0.790,-0.030,0.721
1583678441222,2020-03-08T10:40:41.222,12906.671,0.766,-0.041,0.703
1583678441263,2020-03-08T10:40:41.263,12906.712,0.723,-0.042,0.678
1583678441302,2020-03-08T10:40:41.302,12906.751,0.740,-0.051,0.668
1583678441343,2020-03-08T10:40:41.343,12906.792,0.753,-0.054,0.661
1583678441384,2020-03-08T10:40:41.384,12906.833,0.775,-0.078,0.653
1583678441425,2020-03-08T10:40:41.425,12906.874,0.797,-0.095,0.644
1583678441466,2020-03-08T10:40:41.466,12906.915,0.812,-0.099,0.633
1583678441507,2020-03-08T10:40:41.507,12906.956,0.831,-0.088,0.621
1583678441548,2020-03-08T10:40:41.548,12906.997,0.854,-0.069,0.615
1583678441589,2020-03-08T10:40:41.589,12907.038,0.858,-0.064,0.618
1583678441630,2020-03-08T10:40:41.630,12907.079,0.841,-0.074,0.624
1583678441671,2020-03-08T10:40:41.671,12907.120,0.815,-0.073,0.634
1583678441712,2020-03-08T10:40:41.712,12907.161,0.791,-0.065,0.651
1583678441752,2020-03-08T10:40:41.752,12907.201,0.765,-0.053,0.668
1583678441793,2020-03-08T10:40:41.793,12907.242,0.740,-0.034,0.687
1583678441834,2020-03-08T10:40:41.834,12907.283,0.710,-0.018,0.704
1583678441875,2020-03-08T10:40:41.875,12907.324,0.696,-0.008,0.720
1583678441916,2020-03-08T10:40:41.916,12907.365,0.683,0.005,0.735
1583678441957,2020-03-08T10:40:41.957,12907.406,0.682,0.007,0.744
1583678441998,2020-03-08T10:40:41.998,12907.447,0.686,0.004,0.753
1583678442039,2020-03-08T10:40:42.039,12907.488,0.678,0.007,0.753
1583678442080,2020-03-08T10:40:42.080,12907.529,0.694,0.003,0.759
1583678442121,2020-03-08T10:40:42.121,12907.570,0.706,0.000,0.758
1583678442162,2020-03-08T10:40:42.162,12907.611,0.726,-0.002,0.754
1583678442202,2020-03-08T10:40:42.202,12907.651,0.748,-0.002,0.746
1583678442243,2020-03-08T10:40:42.243,12907.692,0.762,-0.000,0.733
1583678442284,2020-03-08T10:40:42.284,12907.733,0.819,-0.012,0.727
1583678442325,2020-03-08T10:40:42.325,12907.774,0.833,-0.021,0.703
1583678442366,2020-03-08T10:40:42.366,12907.815,0.849,-0.036,0.684
1583678442407,2020-03-08T10:40:42.407,12907.856,0.863,-0.049,0.664
1583678442448,2020-03-08T10:40:42.448,12907.897,0.847,-0.055,0.641
1583678442489,2020-03-08T10:40:42.489,12907.938,0.843,-0.065,0.630
1583678442530,2020-03-08T10:40:42.530,12907.979,0.859,-0.078,0.619
1583678442571,2020-03-08T10:40:42.571,12908.020,0.854,-0.085,0.606
1583678442612,2020-03-08T10:40:42.612,12908.061,0.850,-0.091,0.594
1583678442651,2020-03-08T10:40:42.651,12908.100,0.856,-0.097,0.584
1583678442692,2020-03-08T10:40:42.692,12908.141,0.869,-0.101,0.576
1583678442733,2020-03-08T10:40:42.733,12908.182,0.873,-0.103,0.566
1583678442774,2020-03-08T10:40:42.774,12908.223,0.879,-0.111,0.563
1583678442815,2020-03-08T10:40:42.815,12908.264,0.884,-0.117,0.558
1583678442856,2020-03-08T10:40:42.856,12908.305,0.884,-0.117,0.556
1583678442897,2020-03-08T10:40:42.897,12908.346,0.886,-0.114,0.557
1583678442938,2020-03-08T10:40:42.938,12908.387,0.882,-0.109,0.558
1583678442979,2020-03-08T10:40:42.979,12908.428,0.870,-0.104,0.568
1583678443020,2020-03-08T10:40:43.020,12908.469,0.846,-0.088,0.581
1583678443061,2020-03-08T10:40:43.061,12908.510,0.825,-0.073,0.598
1583678443101,2020-03-08T10:40:43.101,12908.550,0.804,-0.065,0.618
1583678443142,2020-03-08T10:40:43.142,12908.591,0.773,-0.051,0.638
1583678443183,2020-03-08T10:40:43.183,12908.632,0.739,-0.040,0.658
1583678443224,2020-03-08T10:40:43.224,12908.673,0.717,-0.023,0.678
1583678443265,2020-03-08T10:40:43.265,12908.714,0.704,-0.011,0.696
1583678443306,2020-03-08T10:40:43.306,12908.755,0.701,0.004,0.709
1583678443347,2020-03-08T10:40:43.347,12908.796,0.702,-0.004,0.715
1583678443388,2020-03-08T10:40:43.388,12908.837,0.709,-0.014,0.718
1583678443429,2020-03-08T10:40:43.429,12908.878,0.719,-0.020,0.716
1583678443470,2020-03-08T10:40:43.470,12908.919,0.747,-0.033,0.714
1583678443511,2020-03-08T10:40:43.511,12908.960,0.784,-0.046,0.707
1583678443551,2020-03-08T10:40:43.551,12909.000,0.827,-0.062,0.696
1583678443592,2020-03-08T10:40:43.592,12909.041,0.848,-0.071,0.681
1583678443633,2020-03-08T10:40:43.633,12909.082,0.888,-0.085,0.667
1583678443674,2020-03-08T10:40:43.674,12909.123,0.882,-0.082,0.646
1583678443715,2020-03-08T10:40:43.715,12909.164,0.881,-0.075,0.624
1583678443756,2020-03-08T10:40:43.756,12909.205,0.897,-0.079,0.613
1583678443797,2020-03-08T10:40:43.797,12909.246,0.872,-0.078,0.598
1583678443838,2020-03-08T10:40:43.838,12909.287,0.870,-0.090,0.586
1583678443879,2020-03-08T10:40:43.879,12909.328,0.872,-0.115,0.575
1583678443920,2020-03-08T10:40:43.920,12909.369,0.873,-0.104,0.590
1583678443961,2020-03-08T10:40:43.961,12909.410,0.850,-0.083,0.590
1583678444000,2020-03-08T10:40:44.000,12909.449,0.835,-0.086,0.570
1583678444041,2020-03-08T10:40:44.041,12909.490,0.856,-0.098,0.560
1583678444082,2020-03-08T10:40:44.082,12909.531,0.862,-0.114,0.544
1583678444123,2020-03-08T10:40:44.123,12909.572,0.875,-0.112,0.526
1583678444164,2020-03-08T10:40:44.164,12909.613,0.872,-0.115,0.517
1583678444206,2020-03-08T10:40:44.206,12909.655,0.872,-0.118,0.513
1583678444247,2020-03-08T10:40:44.247,12909.696,0.875,-0.117,0.508
1583678444288,2020-03-08T10:40:44.288,12909.737,0.870,-0.125,0.513
1583678444329,2020-03-08T10:40:44.329,12909.778,0.885,-0.136,0.526
1583678444370,2020-03-08T10:40:44.370,12909.819,0.893,-0.128,0.544
1583678444411,2020-03-08T10:40:44.411,12909.860,0.871,-0.102,0.552
1583678444450,2020-03-08T10:40:44.450,12909.899,0.857,-0.064,0.582
1583678444491,2020-03-08T10:40:44.491,12909.940,0.817,-0.051,0.602
1583678444532,2020-03-08T10:40:44.532,12909.981,0.791,-0.032,0.604
1583678444573,2020-03-08T10:40:44.573,12910.022,0.772,-0.022,0.621
1583678444614,2020-03-08T10:40:44.614,12910.063,0.763,-0.044,0.642
1583678444655,2020-03-08T10:40:44.655,12910.104,0.792,-0.032,0.669
1583678444696,2020-03-08T10:40:44.696,12910.145,0.797,-0.030,0.685
1583678444737,2020-03-08T10:40:44.737,12910.186,0.817,-0.034,0.694
1583678444778,2020-03-08T10:40:44.778,12910.227,0.820,-0.020,0.705
1583678444819,2020-03-08T10:40:44.819,12910.268,0.809,-0.010,0.717
1583678444860,2020-03-08T10:40:44.860,12910.309,0.823,-0.010,0.732
1583678444900,2020-03-08T10:40:44.900,12910.349,0.815,-0.005,0.733
1583678444941,2020-03-08T10:40:44.941,12910.390,0.814,-0.004,0.727
1583678444982,2020-03-08T10:40:44.982,12910.431,0.814,-0.002,0.718
1583678445023,2020-03-08T10:40:45.023,12910.472,0.799,-0.003,0.712
1583678445064,2020-03-08T10:40:45.064,12910.513,0.803,-0.015,0.708
1583678445105,2020-03-08T10:40:45.105,12910.554,0.796,-0.029,0.692
1583678445146,2020-03-08T10:40:45.146,12910.595,0.801,-0.056,0.674
1583678445187,2020-03-08T10:40:45.187,12910.636,0.813,-0.073,0.659
1583678445228,2020-03-08T10:40:45.228,12910.677,0.801,-0.086,0.632
1583678445269,2020-03-08T10:40:45.269,12910.718,0.809,-0.091,0.604
1583678445310,2020-03-08T10:40:45.310,12910.759,0.824,-0.091,0.597
1583678445350,2020-03-08T10:40:45.350,12910.799,0.845,-0.082,0.589
1583678445391,2020-03-08T10:40:45.391,12910.840,0.845,-0.093,0.567
1583678445432,2020-03-08T10:40:45.432,12910.881,0.853,-0.101,0.543
1583678445473,2020-03-08T10:40:45.473,12910.922,0.872,-0.100,0.529
1583678445514,2020-03-08T10:40:45.514,12910.963,0.878,-0.093,0.525
1583678445555,2020-03-08T10:40:45.555,12911.004,0.872,-0.092,0.517
1583678445596,2020-03-08T10:40:45.596,12911.045,0.875,-0.095,0.513
1583678445637,2020-03-08T10:40:45.637,12911.086,0.877,-0.097,0.518
1583678445678,2020-03-08T10:40:45.678,12911.127,0.888,-0.101,0.531
1583678445719,2020-03-08T10:40:45.719,12911.168,0.883,-0.096,0.548
1583678445760,2020-03-08T10:40:45.760,12911.209,0.861,-0.092,0.555
1583678445799,2020-03-08T10:40:45.799,12911.248,0.856,-0.082,0.577
1583678445840,2020-03-08T10:40:45.840,12911.289,0.833,-0.063,0.605
1583678445881,2020-03-08T10:40:45.881,12911.330,0.808,-0.055,0.629
1583678445922,2020-03-08T10:40:45.922,12911.371,0.785,-0.044,0.649
1583678445963,2020-03-08T10:40:45.963,12911.412,0.772,-0.036,0.662
1583678446004,2020-03-08T10:40:46.004,12911.453,0.767,-0.015,0.683
1583678446045,2020-03-08T10:40:46.045,12911.494,0.763,0.013,0.710
1583678446086,2020-03-08T10:40:46.086,12911.535,0.746,0.027,0.727
1583678446127,2020-03-08T10:40:46.127,12911.576,0.743,0.034,0.742
1583678446168,2020-03-08T10:40:46.168,12911.617,0.753,0.042,0.760
1583678446208,2020-03-08T10:40:46.208,12911.657,0.749,0.047,0.771
1583678446249,2020-03-08T10:40:46.249,12911.698,0.746,0.043,0.780
1583678446290,2020-03-08T10:40:46.290,12911.739,0.754,0.041,0.783
1583678446331,2020-03-08T10:40:46.331,12911.780,0.750,0.050,0.777
1583678446372,2020-03-08T10:40:46.372,12911.821,0.754,0.036,0.764
1583678446413,2020-03-08T10:40:46.413,12911.862,0.764,0.027,0.751
1583678446454,2020-03-08T10:40:46.454,12911.903,0.770,0.028,0.735
1583678446495,2020-03-08T10:40:46.495,12911.944,0.790,0.011,0.722
1583678446536,2020-03-08T10:40:46.536,12911.985,0.803,-0.013,0.701
1583678446577,2020-03-08T10:40:46.577,12912.026,0.801,-0.035,0.675
1583678446617,2020-03-08T10:40:46.617,12912.066,0.790,-0.049,0.640
1583678446658,2020-03-08T10:40:46.658,12912.107,0.796,-0.052,0.619
1583678446699,2020-03-08T10:40:46.699,12912.148,0.802,-0.071,0.604
1583678446740,2020-03-08T10:40:46.740,12912.189,0.831,-0.108,0.592
1583678446781,2020-03-08T10:40:46.781,12912.230,0.886,-0.124,0.581
1583678446822,2020-03-08T10:40:46.822,12912.271,0.906,-0.125,0.560
1583678446863,2020-03-08T10:40:46.863,12912.312,0.905,-0.128,0.546
1583678446904,2020-03-08T10:40:46.904,12912.353,0.886,-0.120,0.544
1583678446945,2020-03-08T10:40:46.945,12912.394,0.854,-0.102,0.542
1583678446986,2020-03-08T10:40:46.986,12912.435,0.843,-0.080,0.552
1583678447027,2020-03-08T10:40:47.027,12912.476,0.850,-0.084,0.595
1583678447066,2020-03-08T10:40:47.066,12912.515,0.844,-0.078,0.612
1583678447107,2020-03-08T10:40:47.107,12912.556,0.828,-0.056,0.615
1583678447148,2020-03-08T10:40:47.148,12912.597,0.801,-0.045,0.616
1583678447189,2020-03-08T10:40:47.189,12912.638,0.791,-0.032,0.620
1583678447230,2020-03-08T10:40:47.230,12912.679,0.771,-0.015,0.625
1583678447271,2020-03-08T10:40:47.271,12912.720,0.766,0.006,0.634
1583678447312,2020-03-08T10:40:47.312,12912.761,0.763,-0.004,0.639
1583678447353,2020-03-08T10:40:47.353,12912.802,0.747,-0.014,0.648
1583678447394,2020-03-08T10:40:47.394,12912.843,0.752,-0.011,0.679
1583678447435,2020-03-08T10:40:47.435,12912.884,0.731,-0.015,0.693
1583678447475,2020-03-08T10:40:47.475,12912.924,0.700,-0.006,0.688
1583678447516,2020-03-08T10:40:47.516,12912.965,0.727,0.014,0.708
1583678447557,2020-03-08T10:40:47.557,12913.006,0.763,0.024,0.728
1583678447598,2020-03-08T10:40:47.598,12913.047,0.787,0.052,0.743
1583678447639,2020-03-08T10:40:47.639,12913.088,0.803,0.056,0.755
1583678447680,2020-03-08T10:40:47.680,12913.129,0.801,0.057,0.758
1583678447721,2020-03-08T10:40:47.721,12913.170,0.817,0.078,0.771
1583678447762,2020-03-08T10:40:47.762,12913.211,0.812,0.079,0.777
1583678447803,2020-03-08T10:40:47.803,12913.252,0.800,0.076,0.777
1583678447844,2020-03-08T10:40:47.844,12913.293,0.774,0.067,0.767
1583678447884,2020-03-08T10:40:47.884,12913.333,0.767,0.052,0.756
1583678447925,2020-03-08T10:40:47.925,12913.374,0.780,0.039,0.747
1583678447966,2020-03-08T10:40:47.966,12913.415,0.765,0.025,0.719
1583678448007,2020-03-08T10:40:48.007,12913.456,0.791,0.026,0.691
1583678448048,2020-03-08T10:40:48.048,12913.497,0.796,0.016,0.674
1583678448089,2020-03-08T10:40:48.089,12913.538,0.789,-0.034,0.658
1583678448130,2020-03-08T10:40:48.130,12913.579,0.783,-0.059,0.641
1583678448171,2020-03-08T10:40:48.171,12913.620,0.794,-0.066,0.610
1583678448212,2020-03-08T10:40:48.212,12913.661,0.814,-0.073,0.596
1583678448253,2020-03-08T10:40:48.253,12913.702,0.827,-0.081,0.578
1583678448292,2020-03-08T10:40:48.292,12913.741,0.839,-0.083,0.563
1583678448333,2020-03-08T10:40:48.333,12913.782,0.848,-0.094,0.553
1583678448374,2020-03-08T10:40:48.374,12913.823,0.853,-0.099,0.544
1583678448415,2020-03-08T10:40:48.415,12913.864,0.846,-0.104,0.544
1583678448456,2020-03-08T10:40:48.456,12913.905,0.845,-0.104,0.553
1583678448497,2020-03-08T10:40:48.497,12913.946,0.856,-0.086,0.574
1583678448539,2020-03-08T10:40:48.539,12913.988,0.845,-0.082,0.584
1583678448580,2020-03-08T10:40:48.580,12914.029,0.828,-0.069,0.589
1583678448621,2020-03-08T10:40:48.621,12914.070,0.810,-0.053,0.625
1583678448662,2020-03-08T10:40:48.662,12914.111,0.776,-0.046,0.656
1583678448703,2020-03-08T10:40:48.703,12914.152,0.738,-0.037,0.660
1583678448742,2020-03-08T10:40:48.742,12914.191,0.758,-0.021,0.674
1583678448783,2020-03-08T10:40:48.783,12914.232,0.763,-0.006,0.694
1583678448824,2020-03-08T10:40:48.824,12914.273,0.756,0.006,0.721
1583678448865,2020-03-08T10:40:48.865,12914.314,0.752,0.024,0.742
1583678448906,2020-03-08T10:40:48.906,12914.355,0.760,0.033,0.754
1583678448947,2020-03-08T10:40:48.947,12914.396,0.774,0.028,0.761
1583678448988,2020-03-08T10:40:48.988,12914.437,0.792,0.022,0.769
1583678449029,2020-03-08T10:40:49.029,12914.478,0.801,0.030,0.772
1583678449070,2020-03-08T10:40:49.070,12914.519,0.798,0.033,0.771
1583678449111,2020-03-08T10:40:49.111,12914.560,0.793,0.027,0.767
1583678449152,2020-03-08T10:40:49.152,12914.601,0.781,0.026,0.754
1583678449192,2020-03-08T10:40:49.192,12914.641,0.770,0.026,0.737
1583678449233,2020-03-08T10:40:49.233,12914.682,0.784,0.010,0.727
1583678449274,2020-03-08T10:40:49.274,12914.723,0.800,0.004,0.708
1583678449315,2020-03-08T10:40:49.315,12914.764,0.796,-0.013,0.671
1583678449356,2020-03-08T10:40:49.356,12914.805,0.795,-0.042,0.652
1583678449397,2020-03-08T10:40:49.397,12914.846,0.806,-0.068,0.637
1583678449438,2020-03-08T10:40:49.438,12914.887,0.833,-0.070,0.625
1583678449479,2020-03-08T10:40:49.479,12914.928,0.850,-0.056,0.604
1583678449520,2020-03-08T10:40:49.520,12914.969,0.846,-0.055,0.583
1583678449561,2020-03-08T10:40:49.561,12915.010,0.833,-0.067,0.569
1583678449601,2020-03-08T10:40:49.601,12915.050,0.824,-0.066,0.562
1583678449642,2020-03-08T10:40:49.642,12915.091,0.825,-0.067,0.549
1583678449683,2020-03-08T10:40:49.683,12915.132,0.825,-0.070,0.535
1583678449724,2020-03-08T10:40:49.724,12915.173,0.828,-0.066,0.549
1583678449765,2020-03-08T10:40:49.765,12915.214,0.824,-0.072,0.564
1583678449806,2020-03-08T10:40:49.806,12915.255,0.842,-0.073,0.561
1583678449847,2020-03-08T10:40:49.847,12915.296,0.868,-0.080,0.579
1583678449888,2020-03-08T10:40:49.888,12915.337,0.857,-0.083,0.608
1583678449929,2020-03-08T10:40:49.929,12915.378,0.806,-0.055,0.622
1583678449970,2020-03-08T10:40:49.970,12915.419,0.803,-0.047,0.642
1583678450011,2020-03-08T10:40:50.011,12915.460,0.799,-0.035,0.659
1583678450050,2020-03-08T10:40:50.050,12915.499,0.770,-0.012,0.680
1583678450091,2020-03-08T10:40:50.091,12915.540,0.756,-0.013,0.709
1583678450132,2020-03-08T10:40:50.132,12915.581,0.752,-0.006,0.736
1583678450173,2020-03-08T10:40:50.173,12915.622,0.757,0.003,0.758
1583678450214,2020-03-08T10:40:50.214,12915.663,0.754,0.015,0.773
1583678450255,2020-03-08T10:40:50.255,12915.704,0.746,0.020,0.780
1583678450296,2020-03-08T10:40:50.296,12915.745,0.746,0.021,0.788
1583678450337,2020-03-08T10:40:50.337,12915.786,0.747,0.022,0.794
1583678450378,2020-03-08T10:40:50.378,12915.827,0.772,0.012,0.795
1583678450419,2020-03-08T10:40:50.419,12915.868,0.766,0.021,0.777
1583678450459,2020-03-08T10:40:50.459,12915.908,0.790,0.009,0.759
1583678450500,2020-03-08T10:40:50.500,12915.949,0.782,-0.007,0.726
1583678450541,2020-03-08T10:40:50.541,12915.990,0.782,-0.010,0.697
1583678450582,2020-03-08T10:40:50.582,12916.031,0.796,0.000,0.684
1583678450623,2020-03-08T10:40:50.623,12916.072,0.792,-0.029,0.670
1583678450664,2020-03-08T10:40:50.664,12916.113,0.783,-0.068,0.660
1583678450705,2020-03-08T10:40:50.705,12916.154,0.782,-0.079,0.637
1583678450746,2020-03-08T10:40:50.746,12916.195,0.800,-0.060,0.615
1583678450787,2020-03-08T10:40:50.787,12916.236,0.811,-0.051,0.601
1583678450828,2020-03-08T10:40:50.828,12916.277,0.821,-0.054,0.594
1583678450869,2020-03-08T10:40:50.869,12916.318,0.822,-0.063,0.585
1583678450909,2020-03-08T10:40:50.909,12916.358,0.824,-0.069,0.583
1583678450950,2020-03-08T10:40:50.950,12916.399,0.823,-0.069,0.578
1583678450991,2020-03-08T10:40:50.991,12916.440,0.820,-0.070,0.569
1583678451032,2020-03-08T10:40:51.032,12916.481,0.828,-0.060,0.579
1583678451073,2020-03-08T10:40:51.073,12916.522,0.848,-0.074,0.586
1583678451114,2020-03-08T10:40:51.114,12916.563,0.879,-0.081,0.606
1583678451155,2020-03-08T10:40:51.155,12916.604,0.837,-0.052,0.627
1583678451196,2020-03-08T10:40:51.196,12916.645,0.771,-0.029,0.637
1583678451237,2020-03-08T10:40:51.237,12916.686,0.772,-0.030,0.649
1583678451278,2020-03-08T10:40:51.278,12916.727,0.767,-0.002,0.660
1583678451319,2020-03-08T10:40:51.319,12916.768,0.750,-0.007,0.689
1583678451358,2020-03-08T10:40:51.358,12916.807,0.753,-0.019,0.718
1583678451399,2020-03-08T10:40:51.399,12916.848,0.756,0.016,0.735
1583678451440,2020-03-08T10:40:51.440,12916.889,0.741,0.017,0.751
1583678451481,2020-03-08T10:40:51.481,12916.930,0.727,0.022,0.761
1583678451522,2020-03-08T10:40:51.522,12916.971,0.735,0.032,0.776
1583678451563,2020-03-08T10:40:51.563,12917.012,0.742,0.042,0.782
1583678451604,2020-03-08T10:40:51.604,12917.053,0.767,0.043,0.787
1583678451645,2020-03-08T10:40:51.645,12917.094,0.776,0.030,0.782
1583678451686,2020-03-08T10:40:51.686,12917.135,0.748,0.022,0.766
1583678451727,2020-03-08T10:40:51.727,12917.176,0.771,0.021,0.758
1583678451768,2020-03-08T10:40:51.768,12917.217,0.785,0.025,0.741
1583678451808,2020-03-08T10:40:51.808,12917.257,0.789,0.008,0.720
1583678451849,2020-03-08T10:40:51.849,12917.298,0.792,-0.007,0.699
1583678451890,2020-03-08T10:40:51.890,12917.339,0.809,-0.021,0.678
1583678451931,2020-03-08T10:40:51.931,12917.380,0.815,-0.039,0.661
1583678451972,2020-03-08T10:40:51.972,12917.421,0.811,-0.059,0.649
1583678452013,2020-03-08T10:40:52.013,12917.462,0.819,-0.059,0.646
1583678452054,2020-03-08T10:40:52.054,12917.503,0.805,-0.062,0.623
1583678452095,2020-03-08T10:40:52.095,12917.544,0.794,-0.085,0.593
1583678452136,2020-03-08T10:40:52.136,12917.585,0.812,-0.104,0.581
1583678452177,2020-03-08T10:40:52.177,12917.626,0.850,-0.105,0.569
1583678452218,2020-03-08T10:40:52.218,12917.667,0.896,-0.097,0.555
1583678452258,2020-03-08T10:40:52.258,12917.707,0.928,-0.085,0.546
1583678452299,2020-03-08T10:40:52.299,12917.748,0.926,-0.088,0.539
1583678452340,2020-03-08T10:40:52.340,12917.789,0.903,-0.089,0.540
1583678452381,2020-03-08T10:40:52.381,12917.830,0.877,-0.070,0.554
1583678452422,2020-03-08T10:40:52.422,12917.871,0.838,-0.053,0.574
1583678452463,2020-03-08T10:40:52.463,12917.912,0.803,-0.045,0.597
1583678452504,2020-03-08T10:40:52.504,12917.953,0.765,-0.024,0.612
1583678452545,2020-03-08T10:40:52.545,12917.994,0.737,-0.006,0.633
1583678452586,2020-03-08T10:40:52.586,12918.035,0.735,-0.003,0.662
1583678452627,2020-03-08T10:40:52.627,12918.076,0.718,-0.011,0.687
1583678452668,2020-03-08T10:40:52.668,12918.117,0.705,-0.012,0.705
1583678452707,2020-03-08T10:40:52.707,12918.156,0.704,-0.009,0.716
1583678452748,2020-03-08T10:40:52.748,12918.197,0.705,-0.002,0.729
1583678452789,2020-03-08T10:40:52.789,12918.238,0.711,0.000,0.741
1583678452831,2020-03-08T10:40:52.831,12918.280,0.725,0.004,0.750
1583678452872,2020-03-08T10:40:52.872,12918.321,0.745,0.005,0.757
1583678452913,2020-03-08T10:40:52.913,12918.362,0.764,0.009,0.758
1583678452954,2020-03-08T10:40:52.954,12918.403,0.775,0.008,0.752
1583678452995,2020-03-08T10:40:52.995,12918.444,0.804,-0.003,0.748
1583678453036,2020-03-08T10:40:53.036,12918.485,0.809,-0.002,0.735
1583678453077,2020-03-08T10:40:53.077,12918.526,0.842,-0.011,0.729
1583678453118,2020-03-08T10:40:53.118,12918.567,0.845,-0.014,0.714
1583678453157,2020-03-08T10:40:53.157,12918.606,0.834,-0.012,0.692
1583678453198,2020-03-08T10:40:53.198,12918.647,0.829,-0.017,0.675
1583678453239,2020-03-08T10:40:53.239,12918.688,0.824,-0.035,0.655
1583678453280,2020-03-08T10:40:53.280,12918.729,0.834,-0.048,0.638
1583678453321,2020-03-08T10:40:53.321,12918.770,0.843,-0.053,0.625
1583678453362,2020-03-08T10:40:53.362,12918.811,0.846,-0.059,0.611
1583678453403,2020-03-08T10:40:53.403,12918.852,0.842,-0.067,0.595
1583678453444,2020-03-08T10:40:53.444,12918.893,0.850,-0.087,0.582
1583678453485,2020-03-08T10:40:53.485,12918.934,0.872,-0.104,0.572
1583678453526,2020-03-08T10:40:53.526,12918.975,0.890,-0.122,0.563
1583678453567,2020-03-08T10:40:53.567,12919.016,0.898,-0.130,0.553
1583678453607,2020-03-08T10:40:53.607,12919.056,0.898,-0.128,0.552
1583678453648,2020-03-08T10:40:53.648,12919.097,0.883,-0.114,0.552
1583678453689,2020-03-08T10:40:53.689,12919.138,0.858,-0.104,0.558
1583678453730,2020-03-08T10:40:53.730,12919.179,0.842,-0.096,0.561
1583678453771,2020-03-08T10:40:53.771,12919.220,0.820,-0.082,0.568
1583678453812,2020-03-08T10:40:53.812,12919.261,0.801,-0.064,0.590
1583678453853,2020-03-08T10:40:53.853,12919.302,0.785,-0.051,0.610
1583678453894,2020-03-08T10:40:53.894,12919.343,0.753,-0.048,0.622
1583678453935,2020-03-08T10:40:53.935,12919.384,0.736,-0.049,0.640
1583678453976,2020-03-08T10:40:53.976,12919.425,0.741,-0.032,0.660
1583678454017,2020-03-08T10:40:54.017,12919.466,0.787,-0.015,0.698
1583678454057,2020-03-08T10:40:54.057,12919.506,0.808,-0.017,0.700
1583678454098,2020-03-08T10:40:54.098,12919.547,0.796,-0.011,0.708
1583678454139,2020-03-08T10:40:54.139,12919.588,0.763,-0.001,0.707
1583678454180,2020-03-08T10:40:54.180,12919.629,0.748,0.001,0.712
1583678454221,2020-03-08T10:40:54.221,12919.670,0.731,-0.002,0.712
1583678454262,2020-03-08T10:40:54.262,12919.711,0.735,0.009,0.717
1583678454303,2020-03-08T10:40:54.303,12919.752,0.742,0.008,0.726
1583678454344,2020-03-08T10:40:54.344,12919.793,0.706,-0.003,0.722
1583678454385,2020-03-08T10:40:54.385,12919.834,0.692,-0.003,0.732
1583678454426,2020-03-08T10:40:54.426,12919.875,0.686,-0.035,0.737
1583678454467,2020-03-08T10:40:54.467,12919.916,0.698,-0.055,0.741
1583678454506,2020-03-08T10:40:54.506,12919.955,0.742,-0.028,0.755
1583678454547,2020-03-08T10:40:54.547,12919.996,0.762,0.005,0.754
1583678454588,2020-03-08T10:40:54.588,12920.037,0.769,0.020,0.743
1583678454629,2020-03-08T10:40:54.629,12920.078,0.802,0.002,0.744
1583678454670,2020-03-08T10:40:54.670,12920.119,0.821,-0.014,0.746
1583678454711,2020-03-08T10:40:54.711,12920.160,0.813,-0.016,0.739
1583678454752,2020-03-08T10:40:54.752,12920.201,0.815,-0.024,0.729
1583678454793,2020-03-08T10:40:54.793,12920.242,0.819,-0.025,0.713
1583678454834,2020-03-08T10:40:54.834,12920.283,0.837,-0.021,0.694
1583678454875,2020-03-08T10:40:54.875,12920.324,0.840,-0.020,0.673
1583678454916,2020-03-08T10:40:54.916,12920.365,0.848,-0.056,0.665
1583678454956,2020-03-08T10:40:54.956,12920.405,0.847,-0.082,0.646
1583678454997,2020-03-08T10:40:54.997,12920.446,0.823,-0.094,0.617
1583678455038,2020-03-08T10:40:55.038,12920.487,0.821,-0.106,0.595
1583678455079,2020-03-08T10:40:55.079,12920.528,0.828,-0.122,0.585
1583678455120,2020-03-08T10:40:55.120,12920.569,0.846,-0.132,0.573
1583678455161,2020-03-08T10:40:55.161,12920.610,0.857,-0.135,0.546
1583678455202,2020-03-08T10:40:55.202,12920.651,0.866,-0.131,0.525
1583678455243,2020-03-08T10:40:55.243,12920.692,0.875,-0.115,0.512
1583678455284,2020-03-08T10:40:55.284,12920.733,0.873,-0.104,0.505
1583678455325,2020-03-08T10:40:55.325,12920.774,0.865,-0.107,0.504
1583678455366,2020-03-08T10:40:55.366,12920.815,0.857,-0.110,0.514
1583678455406,2020-03-08T10:40:55.406,12920.855,0.857,-0.111,0.527
1583678455447,2020-03-08T10:40:55.447,12920.896,0.864,-0.106,0.540
1583678455488,2020-03-08T10:40:55.488,12920.937,0.848,-0.095,0.563
1583678455529,2020-03-08T10:40:55.529,12920.978,0.814,-0.092,0.576
1583678455570,2020-03-08T10:40:55.570,12921.019,0.799,-0.075,0.606
1583678455611,2020-03-08T10:40:55.611,12921.060,0.773,-0.054,0.635
1583678455652,2020-03-08T10:40:55.652,12921.101,0.766,-0.046,0.656
1583678455693,2020-03-08T10:40:55.693,12921.142,0.745,-0.018,0.670
1583678455734,2020-03-08T10:40:55.734,12921.183,0.732,-0.001,0.682
1583678455775,2020-03-08T10:40:55.775,12921.224,0.763,-0.002,0.702
1583678455816,2020-03-08T10:40:55.816,12921.265,0.805,0.005,0.720
1583678455855,2020-03-08T10:40:55.855,12921.304,0.820,0.003,0.726
1583678455896,2020-03-08T10:40:55.896,12921.345,0.828,0.002,0.725
1583678455937,2020-03-08T10:40:55.937,12921.386,0.842,0.009,0.726
1583678455978,2020-03-08T10:40:55.978,12921.427,0.843,0.022,0.723
1583678456019,2020-03-08T10:40:56.019,12921.468,0.838,0.020,0.720
1583678456060,2020-03-08T10:40:56.060,12921.509,0.830,0.011,0.713
1583678456102,2020-03-08T10:40:56.102,12921.551,0.833,-0.004,0.706
1583678456143,2020-03-08T10:40:56.143,12921.592,0.829,-0.013,0.704
1583678456184,2020-03-08T10:40:56.184,12921.633,0.829,-0.027,0.699
1583678456225,2020-03-08T10:40:56.225,12921.674,0.831,-0.033,0.688
1583678456266,2020-03-08T10:40:56.266,12921.715,0.819,-0.039,0.671
1583678456305,2020-03-08T10:40:56.305,12921.754,0.814,-0.059,0.653
1583678456346,2020-03-08T10:40:56.346,12921.795,0.806,-0.055,0.628
1583678456387,2020-03-08T10:40:56.387,12921.836,0.821,-0.053,0.603
1583678456428,2020-03-08T10:40:56.428,12921.877,0.840,-0.088,0.585
1583678456469,2020-03-08T10:40:56.469,12921.918,0.861,-0.104,0.571
1583678456510,2020-03-08T10:40:56.510,12921.959,0.868,-0.112,0.554
1583678456551,2020-03-08T10:40:56.551,12922.000,0.853,-0.111,0.538
1583678456592,2020-03-08T10:40:56.592,12922.041,0.845,-0.100,0.521
1583678456633,2020-03-08T10:40:56.633,12922.082,0.840,-0.090,0.512
1583678456674,2020-03-08T10:40:56.674,12922.123,0.829,-0.099,0.510
1583678456715,2020-03-08T10:40:56.715,12922.164,0.825,-0.099,0.521
1583678456756,2020-03-08T10:40:56.756,12922.205,0.826,-0.099,0.521
1583678456796,2020-03-08T10:40:56.796,12922.245,0.860,-0.098,0.533
1583678456837,2020-03-08T10:40:56.837,12922.286,0.896,-0.087,0.560
1583678456878,2020-03-08T10:40:56.878,12922.327,0.858,-0.077,0.573
1583678456919,2020-03-08T10:40:56.919,12922.368,0.845,-0.057,0.592
1583678456960,2020-03-08T10:40:56.960,12922.409,0.827,-0.025,0.609
1583678457001,2020-03-08T10:40:57.001,12922.450,0.793,-0.012,0.633
1583678457042,2020-03-08T10:40:57.042,12922.491,0.776,-0.008,0.658
1583678457083,2020-03-08T10:40:57.083,12922.532,0.780,-0.002,0.688
1583678457124,2020-03-08T10:40:57.124,12922.573,0.791,0.002,0.715
1583678457165,2020-03-08T10:40:57.165,12922.614,0.793,-0.002,0.729
1583678457206,2020-03-08T10:40:57.206,12922.655,0.799,-0.012,0.732
1583678457246,2020-03-08T10:40:57.246,12922.695,0.805,-0.013,0.735
1583678457287,2020-03-08T10:40:57.287,12922.736,0.822,-0.008,0.742
1583678457328,2020-03-08T10:40:57.328,12922.777,0.842,-0.005,0.744
1583678457369,2020-03-08T10:40:57.369,12922.818,0.826,0.002,0.733
1583678457410,2020-03-08T10:40:57.410,12922.859,0.837,-0.008,0.720
1583678457451,2020-03-08T10:40:57.451,12922.900,0.826,-0.038,0.685
1583678457492,2020-03-08T10:40:57.492,12922.941,0.815,-0.052,0.659
1583678457533,2020-03-08T10:40:57.533,12922.982,0.826,-0.055,0.625
1583678457574,2020-03-08T10:40:57.574,12923.023,0.838,-0.049,0.598
1583678457615,2020-03-08T10:40:57.615,12923.064,0.844,-0.054,0.586
1583678457656,2020-03-08T10:40:57.656,12923.105,0.864,-0.047,0.569
1583678457695,2020-03-08T10:40:57.695,12923.144,0.867,-0.074,0.549
1583678457736,2020-03-08T10:40:57.736,12923.185,0.875,-0.107,0.527
1583678457777,2020-03-08T10:40:57.777,12923.226,0.897,-0.118,0.517
1583678457818,2020-03-08T10:40:57.818,12923.267,0.895,-0.110,0.500
1583678457859,2020-03-08T10:40:57.859,12923.308,0.894,-0.104,0.491
1583678457900,2020-03-08T10:40:57.900,12923.349,0.879,-0.098,0.495
1583678457941,2020-03-08T10:40:57.941,12923.390,0.860,-0.102,0.498
1583678457982,2020-03-08T10:40:57.982,12923.431,0.851,-0.092,0.513
1583678458023,2020-03-08T10:40:58.023,12923.472,0.841,-0.084,0.512
1583678458064,2020-03-08T10:40:58.064,12923.513,0.898,-0.089,0.533
1583678458104,2020-03-08T10:40:58.104,12923.553,0.896,-0.081,0.576
1583678458145,2020-03-08T10:40:58.145,12923.594,0.821,-0.086,0.600
1583678458186,2020-03-08T10:40:58.186,12923.635,0.775,-0.086,0.614
1583678458227,2020-03-08T10:40:58.227,12923.676,0.765,-0.066,0.631
1583678458268,2020-03-08T10:40:58.268,12923.717,0.775,-0.027,0.645
1583678458309,2020-03-08T10:40:58.309,12923.758,0.783,0.002,0.673
1583678458350,2020-03-08T10:40:58.350,12923.799,0.753,-0.040,0.696
1583678458391,2020-03-08T10:40:58.391,12923.840,0.768,-0.006,0.714
1583678458432,2020-03-08T10:40:58.432,12923.881,0.800,0.041,0.734
1583678458473,2020-03-08T10:40:58.473,12923.922,0.811,0.047,0.747
1583678458514,2020-03-08T10:40:58.514,12923.963,0.818,0.059,0.752
1583678458554,2020-03-08T10:40:58.554,12924.003,0.811,0.058,0.759
1583678458595,2020-03-08T10:40:58.595,12924.044,0.799,0.051,0.762
1583678458636,2020-03-08T10:40:58.636,12924.085,0.788,0.062,0.755
1583678458677,2020-03-08T10:40:58.677,12924.126,0.777,0.075,0.739
1583678458718,2020-03-08T10:40:58.718,12924.167,0.775,0.066,0.724
1583678458759,2020-03-08T10:40:58.759,12924.208,0.802,0.043,0.715
1583678458800,2020-03-08T10:40:58.800,12924.249,0.809,0.022,0.707
1583678458841,2020-03-08T10:40:58.841,12924.290,0.795,0.012,0.678
1583678458882,2020-03-08T10:40:58.882,12924.331,0.805,0.010,0.653
1583678458923,2020-03-08T10:40:58.923,12924.372,0.804,-0.033,0.632
1583678458964,2020-03-08T10:40:58.964,12924.413,0.815,-0.061,0.625
1583678459003,2020-03-08T10:40:59.003,12924.452,0.823,-0.069,0.601
1583678459044,2020-03-08T10:40:59.044,12924.493,0.831,-0.083,0.575
1583678459085,2020-03-08T10:40:59.085,12924.534,0.845,-0.075,0.565
1583678459126,2020-03-08T10:40:59.126,12924.575,0.840,-0.063,0.554
1583678459167,2020-03-08T10:40:59.167,12924.616,0.832,-0.075,0.542
1583678459208,2020-03-08T10:40:59.208,12924.657,0.839,-0.082,0.537
1583678459249,2020-03-08T10:40:59.249,12924.698,0.844,-0.082,0.535
1583678459290,2020-03-08T10:40:59.290,12924.739,0.848,-0.064,0.545
1583678459331,2020-03-08T10:40:59.331,12924.780,0.852,-0.063,0.563
1583678459372,2020-03-08T10:40:59.372,12924.821,0.859,-0.073,0.565
1583678459414,2020-03-08T10:40:59.414,12924.863,0.854,-0.058,0.595
1583678459453,2020-03-08T10:40:59.453,12924.902,0.815,-0.054,0.618
1583678459494,2020-03-08T10:40:59.494,12924.943,0.792,-0.054,0.627
1583678459535,2020-03-08T10:40:59.535,12924.984,0.791,-0.013,0.634
1583678459576,2020-03-08T10:40:59.576,12925.025,0.792,0.011,0.652
1583678459617,2020-03-08T10:40:59.617,12925.066,0.795,0.027,0.683
1583678459658,2020-03-08T10:40:59.658,12925.107,0.786,0.041,0.705
1583678459699,2020-03-08T10:40:59.699,12925.148,0.762,0.041,0.724
1583678459740,2020-03-08T10:40:59.740,12925.189,0.751,0.030,0.738
1583678459781,2020-03-08T10:40:59.781,12925.230,0.763,0.029,0.760
1583678459822,2020-03-08T10:40:59.822,12925.271,0.774,0.016,0.772
1583678459863,2020-03-08T10:40:59.863,12925.312,0.775,0.009,0.778
1583678459903,2020-03-08T10:40:59.903,12925.352,0.775,0.010,0.774
1583678459944,2020-03-08T10:40:59.944,12925.393,0.788,0.013,0.770
1583678459985,2020-03-08T10:40:59.985,12925.434,0.818,0.009,0.762
1583678460026,2020-03-08T10:41:00.026,12925.475,0.793,0.004,0.737
1583678460067,2020-03-08T10:41:00.067,12925.516,0.793,-0.010,0.718
1583678460108,2020-03-08T10:41:00.108,12925.557,0.806,-0.026,0.684
1583678460149,2020-03-08T10:41:00.149,12925.598,0.793,-0.040,0.646
1583678460190,2020-03-08T10:41:00.190,12925.639,0.819,-0.052,0.627
1583678460231,2020-03-08T10:41:00.231,12925.680,0.833,-0.066,0.612
1583678460272,2020-03-08T10:41:00.272,12925.721,0.840,-0.085,0.595
1583678460311,2020-03-08T10:41:00.311,12925.760,0.844,-0.083,0.575
1583678460352,2020-03-08T10:41:00.352,12925.801,0.850,-0.097,0.560
1583678460393,2020-03-08T10:41:00.393,12925.842,0.854,-0.100,0.547
1583678460435,2020-03-08T10:41:00.435,12925.884,0.845,-0.095,0.537
1583678460476,2020-03-08T10:41:00.476,12925.925,0.844,-0.094,0.534
1583678460517,2020-03-08T10:41:00.517,12925.966,0.833,-0.079,0.531
1583678460558,2020-03-08T10:41:00.558,12926.007,0.842,-0.078,0.529
1583678460599,2020-03-08T10:41:00.599,12926.048,0.856,-0.082,0.539
1583678460640,2020-03-08T10:41:00.640,12926.089,0.861,-0.087,0.545
1583678460681,2020-03-08T10:41:00.681,12926.130,0.874,-0.081,0.545
1583678460722,2020-03-08T10:41:00.722,12926.171,0.873,-0.073,0.574
1583678460761,2020-03-08T10:41:00.761,12926.210,0.835,-0.076,0.599
1583678460802,2020-03-08T10:41:00.802,12926.251,0.815,-0.057,0.621
1583678460843,2020-03-08T10:41:00.843,12926.292,0.808,-0.040,0.635
1583678460884,2020-03-08T10:41:00.884,12926.333,0.771,-0.019,0.645
1583678460925,2020-03-08T10:41:00.925,12926.374,0.762,0.013,0.669
1583678460966,2020-03-08T10:41:00.966,12926.415,0.754,0.037,0.690
1583678461007,2020-03-08T10:41:01.007,12926.456,0.767,0.032,0.712
1583678461048,2020-03-08T10:41:01.048,12926.497,0.791,0.023,0.732
1583678461089,2020-03-08T10:41:01.089,12926.538,0.795,0.026,0.743
1583678461130,2020-03-08T10:41:01.130,12926.579,0.795,0.031,0.755
1583678461171,2020-03-08T10:41:01.171,12926.620,0.799,0.024,0.769
1583678461211,2020-03-08T10:41:01.211,12926.660,0.792,0.022,0.771
1583678461252,2020-03-08T10:41:01.252,12926.701,0.767,0.032,0.764
1583678461293,2020-03-08T10:41:01.293,12926.742,0.788,0.021,0.765
1583678461334,2020-03-08T10:41:01.334,12926.783,0.799,0.021,0.761
1583678461375,2020-03-08T10:41:01.375,12926.824,0.773,0.026,0.746
1583678461416,2020-03-08T10:41:01.416,12926.865,0.782,-0.008,0.739
1583678461457,2020-03-08T10:41:01.457,12926.906,0.769,-0.026,0.711
1583678461498,2020-03-08T10:41:01.498,12926.947,0.766,-0.023,0.662
1583678461539,2020-03-08T10:41:01.539,12926.988,0.786,-0.034,0.646
1583678461580,2020-03-08T10:41:01.580,12927.029,0.792,-0.047,0.626
1583678461621,2020-03-08T10:41:01.621,12927.070,0.819,-0.047,0.599
1583678461661,2020-03-08T10:41:01.661,12927.110,0.850,-0.063,0.575
1583678461702,2020-03-08T10:41:01.702,12927.151,0.870,-0.072,0.570
1583678461743,2020-03-08T10:41:01.743,12927.192,0.855,-0.069,0.549
1583678461784,2020-03-08T10:41:01.784,12927.233,0.848,-0.080,0.527
1583678461825,2020-03-08T10:41:01.825,12927.274,0.870,-0.101,0.519
1583678461866,2020-03-08T10:41:01.866,12927.315,0.887,-0.104,0.538
1583678461907,2020-03-08T10:41:01.907,12927.356,0.860,-0.101,0.548
1583678461948,2020-03-08T10:41:01.948,12927.397,0.835,-0.080,0.569
1583678461989,2020-03-08T10:41:01.989,12927.438,0.820,-0.034,0.587
1583678462030,2020-03-08T10:41:02.030,12927.479,0.817,-0.019,0.609
1583678462071,2020-03-08T10:41:02.071,12927.520,0.785,-0.019,0.631
1583678462110,2020-03-08T10:41:02.110,12927.559,0.744,-0.012,0.658
1583678462151,2020-03-08T10:41:02.151,12927.600,0.723,-0.020,0.682
1583678462192,2020-03-08T10:41:02.192,12927.641,0.731,-0.023,0.703
1583678462233,2020-03-08T10:41:02.233,12927.682,0.740,-0.012,0.719
1583678462274,2020-03-08T10:41:02.274,12927.723,0.740,-0.007,0.729
1583678462315,2020-03-08T10:41:02.315,12927.764,0.740,-0.005,0.737
1583678462356,2020-03-08T10:41:02.356,12927.805,0.762,0.001,0.744
1583678462397,2020-03-08T10:41:02.397,12927.846,0.780,0.003,0.750
1583678462438,2020-03-08T10:41:02.438,12927.887,0.810,-0.010,0.753
1583678462479,2020-03-08T10:41:02.479,12927.928,0.861,-0.033,0.748
1583678462519,2020-03-08T10:41:02.519,12927.968,0.844,-0.035,0.722
1583678462560,2020-03-08T10:41:02.560,12928.009,0.854,-0.037,0.701
1583678462601,2020-03-08T10:41:02.601,12928.050,0.835,-0.025,0.670
1583678462642,2020-03-08T10:41:02.642,12928.091,0.842,-0.047,0.656
1583678462683,2020-03-08T10:41:02.683,12928.132,0.860,-0.065,0.637
1583678462724,2020-03-08T10:41:02.724,12928.173,0.835,-0.042,0.616
1583678462765,2020-03-08T10:41:02.765,12928.214,0.801,-0.062,0.588
1583678462806,2020-03-08T10:41:02.806,12928.255,0.828,-0.086,0.587
1583678462847,2020-03-08T10:41:02.847,12928.296,0.851,-0.101,0.581
1583678462888,2020-03-08T10:41:02.888,12928.337,0.868,-0.096,0.573
1583678462929,2020-03-08T10:41:02.929,12928.378,0.900,-0.080,0.572
1583678462969,2020-03-08T10:41:02.969,12928.418,0.917,-0.071,0.575
1583678463010,2020-03-08T10:41:03.010,12928.459,0.880,-0.100,0.563
1583678463051,2020-03-08T10:41:03.051,12928.500,0.884,-0.091,0.567
1583678463092,2020-03-08T10:41:03.092,12928.541,0.880,-0.074,0.572
1583678463133,2020-03-08T10:41:03.133,12928.582,0.842,-0.068,0.579
1583678463174,2020-03-08T10:41:03.174,12928.623,0.812,-0.054,0.582
1583678463215,2020-03-08T10:41:03.215,12928.664,0.806,-0.043,0.587
1583678463256,2020-03-08T10:41:03.256,12928.705,0.792,-0.024,0.597
1583678463297,2020-03-08T10:41:03.297,12928.746,0.780,-0.035,0.603
1583678463338,2020-03-08T10:41:03.338,12928.787,0.777,-0.037,0.612
1583678463377,2020-03-08T10:41:03.377,12928.826,0.776,-0.039,0.623
1583678463418,2020-03-08T10:41:03.418,12928.867,0.774,-0.036,0.639
1583678463459,2020-03-08T10:41:03.459,12928.908,0.747,-0.018,0.654
1583678463500,2020-03-08T10:41:03.500,12928.949,0.721,-0.002,0.663
1583678463541,2020-03-08T10:41:03.541,12928.990,0.738,-0.001,0.687
1583678463582,2020-03-08T10:41:03.582,12929.031,0.767,-0.007,0.713
1583678463623,2020-03-08T10:41:03.623,12929.072,0.751,-0.001,0.726
1583678463664,2020-03-08T10:41:03.664,12929.113,0.742,0.023,0.737
1583678463706,2020-03-08T10:41:03.706,12929.155,0.756,0.042,0.754
1583678463747,2020-03-08T10:41:03.747,12929.196,0.776,0.028,0.771
1583678463788,2020-03-08T10:41:03.788,12929.237,0.778,0.014,0.777
1583678463827,2020-03-08T10:41:03.827,12929.276,0.760,0.012,0.779
1583678463868,2020-03-08T10:41:03.868,12929.317,0.779,0.001,0.780
1583678463909,2020-03-08T10:41:03.909,12929.358,0.785,-0.003,0.770
1583678463950,2020-03-08T10:41:03.950,12929.399,0.785,0.004,0.755
1583678463991,2020-03-08T10:41:03.991,12929.440,0.812,-0.003,0.743
1583678464032,2020-03-08T10:41:04.032,12929.481,0.799,-0.004,0.717
1583678464073,2020-03-08T10:41:04.073,12929.522,0.806,-0.015,0.699
1583678464114,2020-03-08T10:41:04.114,12929.563,0.812,-0.039,0.667
1583678464155,2020-03-08T10:41:04.155,12929.604,0.827,-0.045,0.648
1583678464196,2020-03-08T10:41:04.196,12929.645,0.833,-0.044,0.633
1583678464237,2020-03-08T10:41:04.237,12929.686,0.820,-0.062,0.617
1583678464277,2020-03-08T10:41:04.277,12929.726,0.819,-0.081,0.614
1583678464318,2020-03-08T10:41:04.318,12929.767,0.814,-0.078,0.595
1583678464359,2020-03-08T10:41:04.359,12929.808,0.822,-0.074,0.578
1583678464400,2020-03-08T10:41:04.400,12929.849,0.830,-0.079,0.579
1583678464441,2020-03-08T10:41:04.441,12929.890,0.839,-0.098,0.579
1583678464482,2020-03-08T10:41:04.482,12929.931,0.834,-0.094,0.576
1583678464523,2020-03-08T10:41:04.523,12929.972,0.826,-0.061,0.593
1583678464564,2020-03-08T10:41:04.564,12930.013,0.808,-0.033,0.611
1583678464605,2020-03-08T10:41:04.605,12930.054,0.774,-0.026,0.620
1583678464646,2020-03-08T10:41:04.646,12930.095,0.762,-0.019,0.632
1583678464685,2020-03-08T10:41:04.685,12930.134,0.755,-0.017,0.648
1583678464727,2020-03-08T10:41:04.727,12930.176,0.738,-0.010,0.671
1583678464768,2020-03-08T10:41:04.768,12930.217,0.722,0.003,0.684
1583678464809,2020-03-08T10:41:04.809,12930.258,0.733,0.002,0.704
1583678464850,2020-03-08T10:41:04.850,12930.299,0.743,0.001,0.729
1583678464891,2020-03-08T10:41:04.891,12930.340,0.727,0.010,0.740
1583678464932,2020-03-08T10:41:04.932,12930.381,0.726,0.004,0.744
1583678464973,2020-03-08T10:41:04.973,12930.422,0.751,-0.005,0.751
1583678465014,2020-03-08T10:41:05.014,12930.463,0.793,-0.004,0.759
1583678465055,2020-03-08T10:41:05.055,12930.504,0.815,0.011,0.755
1583678465096,2020-03-08T10:41:05.096,12930.545,0.850,0.017,0.757
1583678465135,2020-03-08T10:41:05.135,12930.584,0.857,0.016,0.746
1583678465176,2020-03-08T10:41:05.176,12930.625,0.826,0.025,0.726
1583678465217,2020-03-08T10:41:05.217,12930.666,0.812,0.015,0.718
1583678465258,2020-03-08T10:41:05.258,12930.707,0.810,-0.004,0.695
1583678465299,2020-03-08T10:41:05.299,12930.748,0.817,-0.008,0.666
1583678465340,2020-03-08T10:41:05.340,12930.789,0.817,-0.027,0.648
1583678465381,2020-03-08T10:41:05.381,12930.830,0.832,-0.048,0.638
1583678465422,2020-03-08T10:41:05.422,12930.871,0.847,-0.061,0.614
1583678465463,2020-03-08T10:41:05.463,12930.912,0.844,-0.060,0.587
1583678465504,2020-03-08T10:41:05.504,12930.953,0.852,-0.065,0.578
1583678465544,2020-03-08T10:41:05.544,12930.993,0.853,-0.068,0.569
1583678465585,2020-03-08T10:41:05.585,12931.034,0.854,-0.069,0.560
1583678465626,2020-03-08T10:41:05.626,12931.075,0.874,-0.081,0.562
1583678465667,2020-03-08T10:41:05.667,12931.116,0.883,-0.064,0.566
1583678465708,2020-03-08T10:41:05.708,12931.157,0.858,-0.044,0.579
1583678465749,2020-03-08T10:41:05.749,12931.198,0.820,-0.030,0.596
1583678465790,2020-03-08T10:41:05.790,12931.239,0.779,-0.012,0.619
1583678465831,2020-03-08T10:41:05.831,12931.280,0.747,0.017,0.645
1583678465872,2020-03-08T10:41:05.872,12931.321,0.720,0.024,0.667
1583678465913,2020-03-08T10:41:05.913,12931.362,0.696,0.024,0.683
1583678465954,2020-03-08T10:41:05.954,12931.403,0.679,0.036,0.702
1583678465994,2020-03-08T10:41:05.994,12931.443,0.666,0.041,0.722
1583678466035,2020-03-08T10:41:06.035,12931.484,0.663,0.047,0.744
1583678466076,2020-03-08T10:41:06.076,12931.525,0.661,0.054,0.754
1583678466117,2020-03-08T10:41:06.117,12931.566,0.673,0.047,0.763
1583678466158,2020-03-08T10:41:06.158,12931.607,0.694,0.040,0.772
1583678466199,2020-03-08T10:41:06.199,12931.648,0.718,0.038,0.779
1583678466240,2020-03-08T10:41:06.240,12931.689,0.741,0.034,0.781
1583678466281,2020-03-08T10:41:06.281,12931.730,0.760,0.033,0.776
1583678466322,2020-03-08T10:41:06.322,12931.771,0.775,0.040,0.770
1583678466363,2020-03-08T10:41:06.363,12931.812,0.788,0.037,0.760
1583678466404,2020-03-08T10:41:06.404,12931.853,0.811,0.032,0.747
1583678466443,2020-03-08T10:41:06.443,12931.892,0.839,0.017,0.728
1583678466484,2020-03-08T10:41:06.484,12931.933,0.865,-0.009,0.710
1583678466525,2020-03-08T10:41:06.525,12931.974,0.831,-0.016,0.686
1583678466566,2020-03-08T10:41:06.566,12932.015,0.833,-0.034,0.669
1583678466607,2020-03-08T10:41:06.607,12932.056,0.842,-0.046,0.654
1583678466648,2020-03-08T10:41:06.648,12932.097,0.841,-0.046,0.642
1583678466689,2020-03-08T10:41:06.689,12932.138,0.843,-0.047,0.629
1583678466730,2020-03-08T10:41:06.730,12932.179,0.846,-0.056,0.615
1583678466771,2020-03-08T10:41:06.771,12932.220,0.852,-0.074,0.607
1583678466812,2020-03-08T10:41:06.812,12932.261,0.863,-0.093,0.601
1583678466853,2020-03-08T10:41:06.853,12932.302,0.857,-0.100,0.593
1583678466893,2020-03-08T10:41:06.893,12932.342,0.852,-0.100,0.592
1583678466934,2020-03-08T10:41:06.934,12932.383,0.846,-0.089,0.593
1583678466975,2020-03-08T10:41:06.975,12932.424,0.826,-0.085,0.604
1583678467016,2020-03-08T10:41:07.016,12932.465,0.790,-0.065,0.612
1583678467057,2020-03-08T10:41:07.057,12932.506,0.749,-0.038,0.628
1583678467098,2020-03-08T10:41:07.098,12932.547,0.719,-0.034,0.649
1583678467139,2020-03-08T10:41:07.139,12932.588,0.709,-0.016,0.672
1583678467180,2020-03-08T10:41:07.180,12932.629,0.697,0.005,0.690
1583678467221,2020-03-08T10:41:07.221,12932.670,0.676,0.023,0.704
1583678467262,2020-03-08T10:41:07.262,12932.711,0.669,0.021,0.725
1583678467302,2020-03-08T10:41:07.302,12932.751,0.662,0.017,0.743
1583678467343,2020-03-08T10:41:07.343,12932.792,0.669,0.015,0.758
1583678467384,2020-03-08T10:41:07.384,12932.833,0.674,0.023,0.762
1583678467425,2020-03-08T10:41:07.425,12932.874,0.683,0.029,0.771
1583678467466,2020-03-08T10:41:07.466,12932.915,0.691,0.032,0.779
1583678467507,2020-03-08T10:41:07.507,12932.956,0.710,0.027,0.783
1583678467548,2020-03-08T10:41:07.548,12932.997,0.740,0.013,0.786
1583678467589,2020-03-08T10:41:07.589,12933.038,0.771,0.008,0.788
1583678467630,2020-03-08T10:41:07.630,12933.079,0.774,0.015,0.781
1583678467671,2020-03-08T10:41:07.671,12933.120,0.765,0.029,0.770
1583678467710,2020-03-08T10:41:07.710,12933.159,0.760,0.021,0.755
1583678467751,2020-03-08T10:41:07.751,12933.200,0.780,0.005,0.745
1583678467792,2020-03-08T10:41:07.792,12933.241,0.809,-0.030,0.718
1583678467833,2020-03-08T10:41:07.833,12933.282,0.853,-0.050,0.697
1583678467874,2020-03-08T10:41:07.874,12933.323,0.861,-0.067,0.673
1583678467915,2020-03-08T10:41:07.915,12933.364,0.866,-0.079,0.646
1583678467956,2020-03-08T10:41:07.956,12933.405,0.860,-0.068,0.614
1583678467997,2020-03-08T10:41:07.997,12933.446,0.863,-0.072,0.605
1583678468039,2020-03-08T10:41:08.039,12933.488,0.855,-0.089,0.600
1583678468080,2020-03-08T10:41:08.080,12933.529,0.847,-0.103,0.585
1583678468119,2020-03-08T10:41:08.119,12933.568,0.848,-0.105,0.582
1583678468160,2020-03-08T10:41:08.160,12933.609,0.834,-0.116,0.578
1583678468201,2020-03-08T10:41:08.201,12933.650,0.819,-0.104,0.567
1583678468242,2020-03-08T10:41:08.242,12933.691,0.796,-0.090,0.583
1583678468283,2020-03-08T10:41:08.283,12933.732,0.765,-0.097,0.597
1583678468324,2020-03-08T10:41:08.324,12933.773,0.761,-0.065,0.607
1583678468365,2020-03-08T10:41:08.365,12933.814,0.762,-0.040,0.628
1583678468406,2020-03-08T10:41:08.406,12933.855,0.762,-0.063,0.637
1583678468447,2020-03-08T10:41:08.447,12933.896,0.784,-0.063,0.656
1583678468488,2020-03-08T10:41:08.488,12933.937,0.752,-0.064,0.663
1583678468529,2020-03-08T10:41:08.529,12933.978,0.766,-0.063,0.677
1583678468569,2020-03-08T10:41:08.569,12934.018,0.764,-0.050,0.690
1583678468610,2020-03-08T10:41:08.610,12934.059,0.753,-0.032,0.706
1583678468651,2020-03-08T10:41:08.651,12934.100,0.757,-0.020,0.724
1583678468692,2020-03-08T10:41:08.692,12934.141,0.791,-0.005,0.740
1583678468733,2020-03-08T10:41:08.733,12934.182,0.803,-0.004,0.752
1583678468774,2020-03-08T10:41:08.774,12934.223,0.810,-0.002,0.766
1583678468815,2020-03-08T10:41:08.815,12934.264,0.814,0.008,0.773
1583678468856,2020-03-08T10:41:08.856,12934.305,0.802,0.017,0.778
1583678468897,2020-03-08T10:41:08.897,12934.346,0.795,0.017,0.772
1583678468938,2020-03-08T10:41:08.938,12934.387,0.780,0.001,0.756
1583678468977,2020-03-08T10:41:08.977,12934.426,0.785,-0.023,0.756
1583678469018,2020-03-08T10:41:09.018,12934.467,0.768,-0.030,0.710
1583678469060,2020-03-08T10:41:09.060,12934.509,0.774,-0.027,0.663
1583678469101,2020-03-08T10:41:09.101,12934.550,0.807,-0.041,0.661
1583678469142,2020-03-08T10:41:09.142,12934.591,0.822,-0.057,0.646
1583678469183,2020-03-08T10:41:09.183,12934.632,0.805,-0.073,0.614
1583678469224,2020-03-08T10:41:09.224,12934.673,0.812,-0.108,0.604
1583678469265,2020-03-08T10:41:09.265,12934.714,0.815,-0.112,0.602
1583678469306,2020-03-08T10:41:09.306,12934.755,0.812,-0.095,0.598
1583678469347,2020-03-08T10:41:09.347,12934.796,0.792,-0.089,0.590
1583678469386,2020-03-08T10:41:09.386,12934.835,0.791,-0.084,0.583
1583678469427,2020-03-08T10:41:09.427,12934.876,0.789,-0.094,0.591
1583678469468,2020-03-08T10:41:09.468,12934.917,0.793,-0.105,0.593
1583678469509,2020-03-08T10:41:09.509,12934.958,0.834,-0.100,0.598
1583678469550,2020-03-08T10:41:09.550,12934.999,0.833,-0.083,0.612
1583678469591,2020-03-08T10:41:09.591,12935.040,0.780,-0.063,0.616
1583678469632,2020-03-08T10:41:09.632,12935.081,0.775,-0.052,0.641
1583678469673,2020-03-08T10:41:09.673,12935.122,0.746,-0.061,0.657
1583678469714,2020-03-08T10:41:09.714,12935.163,0.767,-0.065,0.674
1583678469755,2020-03-08T10:41:09.755,12935.204,0.775,-0.038,0.702
1583678469795,2020-03-08T10:41:09.795,12935.244,0.744,-0.025,0.720
1583678469836,2020-03-08T10:41:09.836,12935.285,0.717,-0.015,0.727
1583678469877,2020-03-08T10:41:09.877,12935.326,0.712,0.000,0.734
1583678469918,2020-03-08T10:41:09.918,12935.367,0.741,0.016,0.745
1583678469959,2020-03-08T10:41:09.959,12935.408,0.776,0.032,0.754
1583678470000,2020-03-08T10:41:10.000,12935.449,0.818,0.040,0.771
1583678470041,2020-03-08T10:41:10.041,12935.490,0.834,0.040,0.787
1583678470082,2020-03-08T10:41:10.082,12935.531,0.818,0.030,0.794
1583678470123,2020-03-08T10:41:10.123,12935.572,0.803,0.038,0.796
1583678470164,2020-03-08T10:41:10.164,12935.613,0.766,0.050,0.784
1583678470204,2020-03-08T10:41:10.204,12935.653,0.755,0.041,0.780
1583678470245,2020-03-08T10:41:10.245,12935.694,0.790,0.002,0.787
1583678470286,2020-03-08T10:41:10.286,12935.735,0.760,0.008,0.756
1583678470327,2020-03-08T10:41:10.327,12935.776,0.751,0.002,0.707
1583678470368,2020-03-08T10:41:10.368,12935.817,0.769,-0.017,0.674
1583678470409,2020-03-08T10:41:10.409,12935.858,0.802,-0.025,0.652
1583678470450,2020-03-08T10:41:10.450,12935.899,0.824,-0.057,0.634
1583678470491,2020-03-08T10:41:10.491,12935.940,0.819,-0.086,0.602
1583678470532,2020-03-08T10:41:10.532,12935.981,0.810,-0.089,0.571
1583678470573,2020-03-08T10:41:10.573,12936.022,0.827,-0.079,0.561
1583678470612,2020-03-08T10:41:10.612,12936.061,0.852,-0.102,0.552
1583678470653,2020-03-08T10:41:10.653,12936.102,0.851,-0.079,0.549
1583678470694,2020-03-08T10:41:10.694,12936.143,0.826,-0.075,0.544
1583678470735,2020-03-08T10:41:10.735,12936.184,0.815,-0.082,0.557
1583678470776,2020-03-08T10:41:10.776,12936.225,0.795,-0.082,0.574
1583678470817,2020-03-08T10:41:10.817,12936.266,0.812,-0.064,0.576
1583678470858,2020-03-08T10:41:10.858,12936.307,0.838,-0.047,0.595
1583678470899,2020-03-08T10:41:10.899,12936.348,0.809,-0.054,0.623
1583678470940,2020-03-08T10:41:10.940,12936.389,0.748,-0.043,0.635
1583678470981,2020-03-08T10:41:10.981,12936.430,0.723,-0.041,0.655
1583678471021,2020-03-08T10:41:11.021,12936.470,0.728,-0.024,0.684
1583678471062,2020-03-08T10:41:11.062,12936.511,0.744,-0.002,0.716
1583678471103,2020-03-08T10:41:11.103,12936.552,0.753,0.016,0.736
1583678471144,2020-03-08T10:41:11.144,12936.593,0.771,0.017,0.750
1583678471185,2020-03-08T10:41:11.185,12936.634,0.806,0.022,0.760
1583678471226,2020-03-08T10:41:11.226,12936.675,0.825,0.024,0.769
1583678471267,2020-03-08T10:41:11.267,12936.716,0.840,0.024,0.783
1583678471308,2020-03-08T10:41:11.308,12936.757,0.853,0.011,0.799
1583678471349,2020-03-08T10:41:11.349,12936.798,0.835,-0.002,0.793
1583678471390,2020-03-08T10:41:11.390,12936.839,0.813,-0.015,0.767
1583678471430,2020-03-08T10:41:11.430,12936.879,0.781,-0.028,0.729
1583678471471,2020-03-08T10:41:11.471,12936.920,0.790,-0.036,0.678
1583678471512,2020-03-08T10:41:11.512,12936.961,0.823,-0.043,0.645
1583678471553,2020-03-08T10:41:11.553,12937.002,0.843,-0.070,0.634
1583678471594,2020-03-08T10:41:11.594,12937.043,0.843,-0.112,0.612
1583678471635,2020-03-08T10:41:11.635,12937.084,0.838,-0.136,0.592
1583678471676,2020-03-08T10:41:11.676,12937.125,0.843,-0.104,0.586
1583678471717,2020-03-08T10:41:11.717,12937.166,0.825,-0.083,0.562
1583678471758,2020-03-08T10:41:11.758,12937.207,0.838,-0.078,0.540
1583678471799,2020-03-08T10:41:11.799,12937.248,0.834,-0.086,0.528
1583678471838,2020-03-08T10:41:11.838,12937.287,0.825,-0.096,0.521
1583678471879,2020-03-08T10:41:11.879,12937.328,0.822,-0.082,0.540
1583678471920,2020-03-08T10:41:11.920,12937.369,0.806,-0.074,0.560
1583678471961,2020-03-08T10:41:11.961,12937.410,0.826,-0.071,0.563
1583678472002,2020-03-08T10:41:12.002,12937.451,0.853,-0.077,0.579
1583678472043,2020-03-08T10:41:12.043,12937.492,0.806,-0.067,0.599
1583678472084,2020-03-08T10:41:12.084,12937.533,0.767,-0.045,0.622
1583678472125,2020-03-08T10:41:12.125,12937.574,0.769,-0.028,0.641
1583678472166,2020-03-08T10:41:12.166,12937.615,0.750,-0.014,0.661
1583678472207,2020-03-08T10:41:12.207,12937.656,0.760,-0.008,0.686
1583678472247,2020-03-08T10:41:12.247,12937.696,0.769,0.002,0.708
1583678472288,2020-03-08T10:41:12.288,12937.737,0.778,-0.015,0.722
1583678472329,2020-03-08T10:41:12.329,12937.778,0.804,-0.029,0.742
1583678472370,2020-03-08T10:41:12.370,12937.819,0.824,-0.016,0.765
1583678472411,2020-03-08T10:41:12.411,12937.860,0.828,0.008,0.786
1583678472452,2020-03-08T10:41:12.452,12937.901,0.823,0.000,0.790
1583678472493,2020-03-08T10:41:12.493,12937.942,0.825,-0.011,0.788
1583678472534,2020-03-08T10:41:12.534,12937.983,0.845,-0.012,0.778
1583678472575,2020-03-08T10:41:12.575,12938.024,0.829,-0.022,0.739
1583678472616,2020-03-08T10:41:12.616,12938.065,0.779,-0.033,0.690
1583678472656,2020-03-08T10:41:12.656,12938.105,0.788,-0.032,0.655
1583678472697,2020-03-08T10:41:12.697,12938.146,0.823,-0.039,0.632
1583678472738,2020-03-08T10:41:12.738,12938.187,0.842,-0.070,0.624
1583678472779,2020-03-08T10:41:12.779,12938.228,0.824,-0.104,0.596
1583678472820,2020-03-08T10:41:12.820,12938.269,0.824,-0.111,0.576
1583678472861,2020-03-08T10:41:12.861,12938.310,0.836,-0.103,0.562
1583678472902,2020-03-08T10:41:12.902,12938.351,0.855,-0.092,0.555
1583678472943,2020-03-08T10:41:12.943,12938.392,0.854,-0.089,0.545
1583678472984,2020-03-08T10:41:12.984,12938.433,0.836,-0.078,0.527
1583678473025,2020-03-08T10:41:13.025,12938.474,0.830,-0.072,0.526
1583678473064,2020-03-08T10:41:13.064,12938.513,0.813,-0.070,0.551
1583678473105,2020-03-08T10:41:13.105,12938.554,0.792,-0.087,0.557
1583678473146,2020-03-08T10:41:13.146,12938.595,0.806,-0.099,0.547
1583678473187,2020-03-08T10:41:13.187,12938.636,0.887,-0.101,0.603
1583678473228,2020-03-08T10:41:13.228,12938.677,0.844,-0.097,0.633
1583678473269,2020-03-08T10:41:13.269,12938.718,0.768,-0.069,0.622
1583678473310,2020-03-08T10:41:13.310,12938.759,0.805,-0.050,0.639
1583678473352,2020-03-08T10:41:13.352,12938.801,0.799,-0.042,0.658
1583678473393,2020-03-08T10:41:13.393,12938.842,0.768,-0.022,0.671
1583678473434,2020-03-08T10:41:13.434,12938.883,0.762,-0.005,0.693
1583678473475,2020-03-08T10:41:13.475,12938.924,0.768,0.002,0.717
1583678473514,2020-03-08T10:41:13.514,12938.963,0.778,0.007,0.744
1583678473555,2020-03-08T10:41:13.555,12939.004,0.773,0.014,0.763
1583678473596,2020-03-08T10:41:13.596,12939.045,0.762,0.012,0.776
1583678473637,2020-03-08T10:41:13.637,12939.086,0.777,-0.012,0.789
1583678473678,2020-03-08T10:41:13.678,12939.127,0.805,-0.035,0.796
1583678473719,2020-03-08T10:41:13.719,12939.168,0.819,-0.054,0.779
1583678473760,2020-03-08T10:41:13.760,12939.209,0.827,-0.052,0.757
1583678473801,2020-03-08T10:41:13.801,12939.250,0.813,-0.048,0.721
1583678473842,2020-03-08T10:41:13.842,12939.291,0.802,-0.046,0.670
1583678473883,2020-03-08T10:41:13.883,12939.332,0.805,-0.069,0.639
1583678473923,2020-03-08T10:41:13.923,12939.372,0.832,-0.087,0.616
1583678473964,2020-03-08T10:41:13.964,12939.413,0.857,-0.121,0.604
1583678474005,2020-03-08T10:41:14.005,12939.454,0.853,-0.136,0.573
1583678474046,2020-03-08T10:41:14.046,12939.495,0.860,-0.136,0.568
1583678474087,2020-03-08T10:41:14.087,12939.536,0.858,-0.131,0.558
1583678474128,2020-03-08T10:41:14.128,12939.577,0.853,-0.098,0.528
1583678474169,2020-03-08T10:41:14.169,12939.618,0.849,-0.094,0.520
1583678474210,2020-03-08T10:41:14.210,12939.659,0.837,-0.099,0.506
1583678474251,2020-03-08T10:41:14.251,12939.700,0.836,-0.086,0.514
1583678474292,2020-03-08T10:41:14.292,12939.741,0.815,-0.097,0.533
1583678474333,2020-03-08T10:41:14.333,12939.782,0.815,-0.122,0.547
1583678474372,2020-03-08T10:41:14.372,12939.821,0.847,-0.099,0.578
1583678474414,2020-03-08T10:41:14.414,12939.863,0.836,-0.035,0.593
1583678474455,2020-03-08T10:41:14.455,12939.904,0.803,-0.031,0.599
1583678474496,2020-03-08T10:41:14.496,12939.945,0.793,-0.044,0.610
1583678474537,2020-03-08T10:41:14.537,12939.986,0.776,-0.043,0.628
1583678474578,2020-03-08T10:41:14.578,12940.027,0.760,-0.035,0.641
1583678474619,2020-03-08T10:41:14.619,12940.068,0.771,-0.019,0.657
1583678474660,2020-03-08T10:41:14.660,12940.109,0.788,-0.017,0.670
1583678474701,2020-03-08T10:41:14.701,12940.150,0.799,-0.049,0.679
1583678474742,2020-03-08T10:41:14.742,12940.191,0.845,-0.073,0.696
1583678474781,2020-03-08T10:41:14.781,12940.230,0.886,-0.062,0.714
1583678474822,2020-03-08T10:41:14.822,12940.271,0.903,-0.046,0.725
1583678474863,2020-03-08T10:41:14.863,12940.312,0.891,-0.045,0.736
1583678474904,2020-03-08T10:41:14.904,12940.353,0.907,-0.012,0.764
1583678474945,2020-03-08T10:41:14.945,12940.394,0.873,-0.007,0.762
1583678474986,2020-03-08T10:41:14.986,12940.435,0.784,-0.030,0.719
1583678475027,2020-03-08T10:41:15.027,12940.476,0.775,-0.033,0.681
1583678475068,2020-03-08T10:41:15.068,12940.517,0.777,-0.046,0.648
1583678475109,2020-03-08T10:41:15.109,12940.558,0.796,-0.087,0.622
1583678475150,2020-03-08T10:41:15.150,12940.599,0.819,-0.136,0.603
1583678475191,2020-03-08T10:41:15.191,12940.640,0.849,-0.144,0.581
1583678475231,2020-03-08T10:41:15.231,12940.680,0.862,-0.144,0.557
1583678475272,2020-03-08T10:41:15.272,12940.721,0.862,-0.124,0.523
1583678475313,2020-03-08T10:41:15.313,12940.762,0.890,-0.112,0.503
1583678475354,2020-03-08T10:41:15.354,12940.803,0.898,-0.154,0.479
1583678475395,2020-03-08T10:41:15.395,12940.844,0.918,-0.162,0.474
1583678475436,2020-03-08T10:41:15.436,12940.885,0.909,-0.152,0.491
1583678475477,2020-03-08T10:41:15.477,12940.926,0.887,-0.144,0.510
1583678475518,2020-03-08T10:41:15.518,12940.967,0.863,-0.126,0.534
1583678475559,2020-03-08T10:41:15.559,12941.008,0.821,-0.132,0.552
1583678475600,2020-03-08T10:41:15.600,12941.049,0.799,-0.125,0.563
1583678475640,2020-03-08T10:41:15.640,12941.089,0.811,-0.089,0.591
1583678475681,2020-03-08T10:41:15.681,12941.130,0.799,-0.048,0.620
1583678475722,2020-03-08T10:41:15.722,12941.171,0.764,-0.011,0.643
1583678475763,2020-03-08T10:41:15.763,12941.212,0.753,-0.020,0.667
1583678475804,2020-03-08T10:41:15.804,12941.253,0.747,-0.027,0.689
1583678475845,2020-03-08T10:41:15.845,12941.294,0.729,-0.024,0.708
1583678475886,2020-03-08T10:41:15.886,12941.335,0.728,-0.028,0.729
1583678475927,2020-03-08T10:41:15.927,12941.376,0.754,-0.028,0.750
1583678475968,2020-03-08T10:41:15.968,12941.417,0.788,-0.037,0.764
1583678476009,2020-03-08T10:41:16.009,12941.458,0.792,-0.033,0.769
1583678476050,2020-03-08T10:41:16.050,12941.499,0.794,-0.018,0.770
1583678476089,2020-03-08T10:41:16.089,12941.538,0.820,0.006,0.773
1583678476130,2020-03-08T10:41:16.130,12941.579,0.836,0.008,0.762
1583678476171,2020-03-08T10:41:16.171,12941.620,0.800,0.009,0.733
1583678476212,2020-03-08T10:41:16.212,12941.661,0.781,0.006,0.711
1583678476253,2020-03-08T10:41:16.253,12941.702,0.794,-0.016,0.703
1583678476294,2020-03-08T10:41:16.294,12941.743,0.814,-0.034,0.692
1583678476335,2020-03-08T10:41:16.335,12941.784,0.832,-0.048,0.677
1583678476376,2020-03-08T10:41:16.376,12941.825,0.820,-0.063,0.656
1583678476417,2020-03-08T10:41:16.417,12941.866,0.810,-0.071,0.640
1583678476458,2020-03-08T10:41:16.458,12941.907,0.796,-0.075,0.638
1583678476498,2020-03-08T10:41:16.498,12941.947,0.803,-0.069,0.633
1583678476539,2020-03-08T10:41:16.539,12941.988,0.818,-0.066,0.631
1583678476580,2020-03-08T10:41:16.580,12942.029,0.799,-0.057,0.620
1583678476621,2020-03-08T10:41:16.621,12942.070,0.780,-0.063,0.604
1583678476662,2020-03-08T10:41:16.662,12942.111,0.794,-0.107,0.604
1583678476703,2020-03-08T10:41:16.703,12942.152,0.795,-0.124,0.589
1583678476744,2020-03-08T10:41:16.744,12942.193,0.804,-0.114,0.563
1583678476785,2020-03-08T10:41:16.785,12942.234,0.821,-0.126,0.541
1583678476826,2020-03-08T10:41:16.826,12942.275,0.845,-0.124,0.539
1583678476867,2020-03-08T10:41:16.867,12942.316,0.867,-0.132,0.542
1583678476908,2020-03-08T10:41:16.908,12942.357,0.865,-0.144,0.525
1583678476948,2020-03-08T10:41:16.948,12942.397,0.881,-0.130,0.529
1583678476989,2020-03-08T10:41:16.989,12942.438,0.822,-0.110,0.515
1583678477030,2020-03-08T10:41:17.030,12942.479,0.829,-0.125,0.523
1583678477071,2020-03-08T10:41:17.071,12942.520,0.888,-0.157,0.575
1583678477112,2020-03-08T10:41:17.112,12942.561,0.831,-0.115,0.595
1583678477153,2020-03-08T10:41:17.153,12942.602,0.796,-0.070,0.625
1583678477194,2020-03-08T10:41:17.194,12942.643,0.805,-0.042,0.661
1583678477235,2020-03-08T10:41:17.235,12942.684,0.813,-0.026,0.709
1583678477276,2020-03-08T10:41:17.276,12942.725,0.825,-0.034,0.755
1583678477317,2020-03-08T10:41:17.317,12942.766,0.813,-0.043,0.787
1583678477356,2020-03-08T10:41:17.356,12942.805,0.801,-0.028,0.803
1583678477397,2020-03-08T10:41:17.397,12942.846,0.808,-0.001,0.821
1583678477438,2020-03-08T10:41:17.438,12942.887,0.806,0.008,0.837
1583678477479,2020-03-08T10:41:17.479,12942.928,0.781,-0.004,0.796
1583678477520,2020-03-08T10:41:17.520,12942.969,0.807,-0.023,0.773
1583678477561,2020-03-08T10:41:17.561,12943.010,0.789,-0.024,0.723
1583678477602,2020-03-08T10:41:17.602,12943.051,0.814,-0.019,0.675
1583678477643,2020-03-08T10:41:17.643,12943.092,0.812,-0.017,0.633
1583678477685,2020-03-08T10:41:17.685,12943.134,0.823,-0.065,0.619
1583678477726,2020-03-08T10:41:17.726,12943.175,0.813,-0.110,0.598
1583678477767,2020-03-08T10:41:17.767,12943.216,0.834,-0.112,0.580
1583678477806,2020-03-08T10:41:17.806,12943.255,0.826,-0.083,0.581
1583678477847,2020-03-08T10:41:17.847,12943.296,0.775,-0.096,0.563
1583678477888,2020-03-08T10:41:17.888,12943.337,0.750,-0.090,0.560
1583678477929,2020-03-08T10:41:17.929,12943.378,0.760,-0.103,0.588
1583678477970,2020-03-08T10:41:17.970,12943.419,0.751,-0.127,0.590
1583678478011,2020-03-08T10:41:18.011,12943.460,0.767,-0.115,0.594
1583678478052,2020-03-08T10:41:18.052,12943.501,0.798,-0.125,0.613
1583678478093,2020-03-08T10:41:18.093,12943.542,0.800,-0.090,0.626
1583678478134,2020-03-08T10:41:18.134,12943.583,0.783,-0.074,0.644
1583678478175,2020-03-08T10:41:18.175,12943.624,0.787,-0.068,0.677
1583678478215,2020-03-08T10:41:18.215,12943.664,0.758,-0.066,0.693
1583678478256,2020-03-08T10:41:18.256,12943.705,0.747,-0.049,0.698
1583678478297,2020-03-08T10:41:18.297,12943.746,0.787,-0.017,0.711
1583678478338,2020-03-08T10:41:18.338,12943.787,0.844,-0.035,0.737
1583678478379,2020-03-08T10:41:18.379,12943.828,0.854,-0.038,0.751
1583678478420,2020-03-08T10:41:18.420,12943.869,0.854,-0.029,0.766
1583678478461,2020-03-08T10:41:18.461,12943.910,0.838,-0.048,0.776
1583678478502,2020-03-08T10:41:18.502,12943.951,0.808,-0.059,0.772
1583678478543,2020-03-08T10:41:18.543,12943.992,0.792,-0.045,0.769
1583678478584,2020-03-08T10:41:18.584,12944.033,0.773,-0.045,0.758
1583678478623,2020-03-08T10:41:18.623,12944.072,0.764,-0.065,0.723
1583678478664,2020-03-08T10:41:18.664,12944.113,0.753,-0.066,0.691
1583678478706,2020-03-08T10:41:18.706,12944.155,0.782,-0.101,0.668
1583678478747,2020-03-08T10:41:18.747,12944.196,0.795,-0.116,0.641
1583678478788,2020-03-08T10:41:18.788,12944.237,0.772,-0.141,0.610
1583678478829,2020-03-08T10:41:18.829,12944.278,0.781,-0.163,0.589
1583678478870,2020-03-08T10:41:18.870,12944.319,0.803,-0.160,0.580
1583678478911,2020-03-08T10:41:18.911,12944.360,0.846,-0.153,0.575
1583678478952,2020-03-08T10:41:18.952,12944.401,0.904,-0.156,0.569
1583678478993,2020-03-08T10:41:18.993,12944.442,0.921,-0.160,0.560
1583678479034,2020-03-08T10:41:19.034,12944.483,0.891,-0.139,0.557
1583678479073,2020-03-08T10:41:19.073,12944.522,0.849,-0.099,0.563
1583678479114,2020-03-08T10:41:19.114,12944.563,0.803,-0.067,0.581
1583678479155,2020-03-08T10:41:19.155,12944.604,0.769,-0.049,0.604
1583678479196,2020-03-08T10:41:19.196,12944.645,0.752,-0.038,0.621
1583678479237,2020-03-08T10:41:19.237,12944.686,0.743,-0.040,0.643
1583678479278,2020-03-08T10:41:19.278,12944.727,0.749,-0.040,0.673
1583678479319,2020-03-08T10:41:19.319,12944.768,0.738,-0.043,0.691
1583678479360,2020-03-08T10:41:19.360,12944.809,0.720,-0.049,0.694
1583678479401,2020-03-08T10:41:19.401,12944.850,0.719,-0.030,0.698
1583678479442,2020-03-08T10:41:19.442,12944.891,0.723,-0.008,0.704
1583678479483,2020-03-08T10:41:19.483,12944.932,0.730,-0.004,0.710
1583678479523,2020-03-08T10:41:19.523,12944.972,0.754,-0.000,0.714
1583678479564,2020-03-08T10:41:19.564,12945.013,0.774,-0.002,0.714
1583678479605,2020-03-08T10:41:19.605,12945.054,0.799,-0.014,0.711
1583678479646,2020-03-08T10:41:19.646,12945.095,0.825,-0.023,0.706
1583678479687,2020-03-08T10:41:19.687,12945.136,0.858,-0.045,0.703
1583678479728,2020-03-08T10:41:19.728,12945.177,0.869,-0.064,0.688
1583678479769,2020-03-08T10:41:19.769,12945.218,0.875,-0.085,0.666
1583678479810,2020-03-08T10:41:19.810,12945.259,0.882,-0.099,0.643
1583678479851,2020-03-08T10:41:19.851,12945.300,0.871,-0.109,0.617
1583678479892,2020-03-08T10:41:19.892,12945.341,0.881,-0.125,0.599
1583678479933,2020-03-08T10:41:19.933,12945.382,0.895,-0.126,0.582
1583678479973,2020-03-08T10:41:19.973,12945.422,0.885,-0.124,0.564
1583678480014,2020-03-08T10:41:20.014,12945.463,0.891,-0.133,0.545
1583678480055,2020-03-08T10:41:20.055,12945.504,0.910,-0.155,0.536
1583678480096,2020-03-08T10:41:20.096,12945.545,0.922,-0.163,0.528
1583678480137,2020-03-08T10:41:20.137,12945.586,0.927,-0.143,0.517
1583678480178,2020-03-08T10:41:20.178,12945.627,0.923,-0.139,0.507
1583678480219,2020-03-08T10:41:20.219,12945.668,0.917,-0.146,0.498
1583678480260,2020-03-08T10:41:20.260,12945.709,0.910,-0.149,0.495
1583678480301,2020-03-08T10:41:20.301,12945.750,0.909,-0.142,0.504
1583678480342,2020-03-08T10:41:20.342,12945.791,0.906,-0.129,0.512
1583678480381,2020-03-08T10:41:20.381,12945.830,0.873,-0.105,0.517
1583678480422,2020-03-08T10:41:20.422,12945.871,0.813,-0.077,0.532
1583678480463,2020-03-08T10:41:20.463,12945.912,0.780,-0.079,0.560
1583678480504,2020-03-08T10:41:20.504,12945.953,0.781,-0.064,0.591
1583678480545,2020-03-08T10:41:20.545,12945.994,0.780,-0.037,0.615
1583678480586,2020-03-08T10:41:20.586,12946.035,0.754,-0.034,0.641
1583678480627,2020-03-08T10:41:20.627,12946.076,0.735,-0.034,0.666
1583678480668,2020-03-08T10:41:20.668,12946.117,0.719,-0.014,0.672
1583678480709,2020-03-08T10:41:20.709,12946.158,0.700,-0.006,0.671
1583678480750,2020-03-08T10:41:20.750,12946.199,0.726,-0.022,0.687
1583678480791,2020-03-08T10:41:20.791,12946.240,0.768,-0.020,0.709
1583678480831,2020-03-08T10:41:20.831,12946.280,0.796,-0.015,0.720
1583678480872,2020-03-08T10:41:20.872,12946.321,0.807,-0.012,0.716
1583678480913,2020-03-08T10:41:20.913,12946.362,0.805,-0.004,0.710
1583678480954,2020-03-08T10:41:20.954,12946.403,0.830,-0.020,0.711
1583678480995,2020-03-08T10:41:20.995,12946.444,0.845,-0.034,0.700
1583678481036,2020-03-08T10:41:21.036,12946.485,0.813,-0.031,0.671
1583678481077,2020-03-08T10:41:21.077,12946.526,0.824,-0.025,0.667
1583678481118,2020-03-08T10:41:21.118,12946.567,0.873,-0.018,0.679
1583678481159,2020-03-08T10:41:21.159,12946.608,0.844,-0.018,0.652
1583678481200,2020-03-08T10:41:21.200,12946.649,0.829,-0.032,0.612
1583678481241,2020-03-08T10:41:21.241,12946.690,0.865,-0.041,0.610
1583678481281,2020-03-08T10:41:21.281,12946.730,0.889,-0.060,0.603
1583678481322,2020-03-08T10:41:21.322,12946.771,0.896,-0.082,0.612
1583678481363,2020-03-08T10:41:21.363,12946.812,0.876,-0.103,0.608
1583678481404,2020-03-08T10:41:21.404,12946.853,0.858,-0.115,0.551
1583678481445,2020-03-08T10:41:21.445,12946.894,0.884,-0.130,0.518
1583678481486,2020-03-08T10:41:21.486,12946.935,0.907,-0.150,0.508
1583678481527,2020-03-08T10:41:21.527,12946.976,0.919,-0.157,0.492
1583678481568,2020-03-08T10:41:21.568,12947.017,0.926,-0.152,0.489
1583678481609,2020-03-08T10:41:21.609,12947.058,0.934,-0.143,0.503
1583678481650,2020-03-08T10:41:21.650,12947.099,0.897,-0.137,0.497
1583678481689,2020-03-08T10:41:21.689,12947.138,0.873,-0.140,0.520
1583678481730,2020-03-08T10:41:21.730,12947.179,0.848,-0.103,0.538
1583678481771,2020-03-08T10:41:21.771,12947.220,0.841,-0.073,0.563
1583678481812,2020-03-08T10:41:21.812,12947.261,0.842,-0.068,0.612
1583678481853,2020-03-08T10:41:21.853,12947.302,0.776,-0.067,0.635
1583678481894,2020-03-08T10:41:21.894,12947.343,0.698,-0.049,0.635
1583678481935,2020-03-08T10:41:21.935,12947.384,0.692,-0.028,0.647
1583678481977,2020-03-08T10:41:21.977,12947.426,0.747,-0.042,0.673
1583678482018,2020-03-08T10:41:22.018,12947.467,0.797,-0.036,0.708
1583678482059,2020-03-08T10:41:22.059,12947.508,0.748,-0.070,0.705
1583678482100,2020-03-08T10:41:22.100,12947.549,0.710,-0.037,0.702
1583678482139,2020-03-08T10:41:22.139,12947.588,0.737,0.002,0.718
1583678482180,2020-03-08T10:41:22.180,12947.629,0.729,0.001,0.718
1583678482221,2020-03-08T10:41:22.221,12947.670,0.729,-0.006,0.710
1583678482262,2020-03-08T10:41:22.262,12947.711,0.801,-0.016,0.711
1583678482303,2020-03-08T10:41:22.303,12947.752,0.877,-0.017,0.721
1583678482344,2020-03-08T10:41:22.344,12947.793,0.867,-0.033,0.707
1583678482385,2020-03-08T10:41:22.385,12947.834,0.868,-0.033,0.688
1583678482426,2020-03-08T10:41:22.426,12947.875,0.873,-0.041,0.670
1583678482467,2020-03-08T10:41:22.467,12947.916,0.858,-0.063,0.652
1583678482508,2020-03-08T10:41:22.508,12947.957,0.894,-0.078,0.652
1583678482549,2020-03-08T10:41:22.549,12947.998,0.891,-0.065,0.647
1583678482589,2020-03-08T10:41:22.589,12948.038,0.825,-0.089,0.599
1583678482630,2020-03-08T10:41:22.630,12948.079,0.831,-0.105,0.585
1583678482671,2020-03-08T10:41:22.671,12948.120,0.831,-0.101,0.573
1583678482712,2020-03-08T10:41:22.712,12948.161,0.831,-0.118,0.556
1583678482753,2020-03-08T10:41:22.753,12948.202,0.853,-0.139,0.542
1583678482794,2020-03-08T10:41:22.794,12948.243,0.883,-0.133,0.549
1583678482835,2020-03-08T10:41:22.835,12948.284,0.898,-0.152,0.550
1583678482876,2020-03-08T10:41:22.876,12948.325,0.893,-0.153,0.531
1583678482917,2020-03-08T10:41:22.917,12948.366,0.888,-0.143,0.517
1583678482958,2020-03-08T10:41:22.958,12948.407,0.877,-0.122,0.507
1583678482999,2020-03-08T10:41:22.999,12948.448,0.898,-0.094,0.523
1583678483039,2020-03-08T10:41:23.039,12948.488,0.897,-0.087,0.551
1583678483080,2020-03-08T10:41:23.080,12948.529,0.865,-0.095,0.565
1583678483121,2020-03-08T10:41:23.121,12948.570,0.828,-0.085,0.569
1583678483162,2020-03-08T10:41:23.162,12948.611,0.807,-0.059,0.585
1583678483203,2020-03-08T10:41:23.203,12948.652,0.789,-0.034,0.609
1583678483244,2020-03-08T10:41:23.244,12948.693,0.772,0.002,0.635
1583678483285,2020-03-08T10:41:23.285,12948.734,0.746,0.003,0.656
1583678483326,2020-03-08T10:41:23.326,12948.775,0.717,-0.023,0.672
1583678483367,2020-03-08T10:41:23.367,12948.816,0.729,-0.022,0.686
1583678483408,2020-03-08T10:41:23.408,12948.857,0.745,-0.011,0.698
1583678483449,2020-03-08T10:41:23.449,12948.898,0.749,0.007,0.710
1583678483488,2020-03-08T10:41:23.488,12948.937,0.774,0.020,0.728
1583678483529,2020-03-08T10:41:23.529,12948.978,0.787,0.000,0.717
1583678483570,2020-03-08T10:41:23.570,12949.019,0.798,0.009,0.720
1583678483611,2020-03-08T10:41:23.611,12949.060,0.816,0.022,0.730
1583678483652,2020-03-08T10:41:23.652,12949.101,0.786,0.005,0.723
1583678483693,2020-03-08T10:41:23.693,12949.142,0.767,0.015,0.738
1583678483734,2020-03-08T10:41:23.734,12949.183,0.768,0.022,0.761
1583678483775,2020-03-08T10:41:23.775,12949.224,0.742,0.025,0.753
1583678483816,2020-03-08T10:41:23.816,12949.265,0.741,0.041,0.734
1583678483857,2020-03-08T10:41:23.857,12949.306,0.732,0.016,0.699
1583678483898,2020-03-08T10:41:23.898,12949.347,0.752,-0.025,0.662
1583678483938,2020-03-08T10:41:23.938,12949.387,0.805,-0.063,0.640
1583678483979,2020-03-08T10:41:23.979,12949.428,0.853,-0.087,0.642
1583678484020,2020-03-08T10:41:24.020,12949.469,0.909,-0.115,0.628
1583678484061,2020-03-08T10:41:24.061,12949.510,0.907,-0.114,0.599
1583678484102,2020-03-08T10:41:24.102,12949.551,0.879,-0.104,0.577
1583678484143,2020-03-08T10:41:24.143,12949.592,0.876,-0.094,0.572
1583678484184,2020-03-08T10:41:24.184,12949.633,0.877,-0.102,0.560
1583678484225,2020-03-08T10:41:24.225,12949.674,0.889,-0.134,0.538
1583678484266,2020-03-08T10:41:24.266,12949.715,0.929,-0.168,0.528
1583678484307,2020-03-08T10:41:24.307,12949.756,0.968,-0.178,0.527
1583678484348,2020-03-08T10:41:24.348,12949.797,0.955,-0.164,0.522
1583678484388,2020-03-08T10:41:24.388,12949.837,0.930,-0.147,0.527
1583678484429,2020-03-08T10:41:24.429,12949.878,0.885,-0.134,0.538
1583678484470,2020-03-08T10:41:24.470,12949.919,0.852,-0.125,0.548
1583678484511,2020-03-08T10:41:24.511,12949.960,0.816,-0.117,0.554
1583678484552,2020-03-08T10:41:24.552,12950.001,0.782,-0.096,0.579
1583678484593,2020-03-08T10:41:24.593,12950.042,0.771,-0.052,0.615
1583678484634,2020-03-08T10:41:24.634,12950.083,0.751,-0.026,0.646
1583678484675,2020-03-08T10:41:24.675,12950.124,0.710,-0.019,0.655
1583678484716,2020-03-08T10:41:24.716,12950.165,0.690,-0.024,0.662
1583678484757,2020-03-08T10:41:24.757,12950.206,0.721,-0.047,0.684
1583678484798,2020-03-08T10:41:24.798,12950.247,0.754,-0.032,0.707
1583678484837,2020-03-08T10:41:24.837,12950.286,0.747,-0.004,0.728
1583678484878,2020-03-08T10:41:24.878,12950.327,0.711,0.002,0.742
1583678484919,2020-03-08T10:41:24.919,12950.368,0.686,0.017,0.739
1583678484960,2020-03-08T10:41:24.960,12950.409,0.706,0.003,0.743
1583678485001,2020-03-08T10:41:25.001,12950.450,0.748,-0.016,0.754
1583678485042,2020-03-08T10:41:25.042,12950.491,0.755,-0.005,0.757
1583678485083,2020-03-08T10:41:25.083,12950.532,0.765,0.011,0.768
1583678485124,2020-03-08T10:41:25.124,12950.573,0.772,0.013,0.774
1583678485165,2020-03-08T10:41:25.165,12950.614,0.751,0.034,0.758
1583678485206,2020-03-08T10:41:25.206,12950.655,0.753,0.043,0.734
1583678485246,2020-03-08T10:41:25.246,12950.695,0.796,0.018,0.725
1583678485287,2020-03-08T10:41:25.287,12950.736,0.810,0.003,0.719
1583678485328,2020-03-08T10:41:25.328,12950.777,0.807,-0.000,0.704
1583678485369,2020-03-08T10:41:25.369,12950.818,0.811,-0.015,0.679
1583678485410,2020-03-08T10:41:25.410,12950.859,0.815,-0.042,0.644
1583678485451,2020-03-08T10:41:25.451,12950.900,0.827,-0.078,0.618
1583678485492,2020-03-08T10:41:25.492,12950.941,0.866,-0.114,0.606
1583678485533,2020-03-08T10:41:25.533,12950.982,0.892,-0.125,0.604
1583678485574,2020-03-08T10:41:25.574,12951.023,0.887,-0.115,0.602
1583678485615,2020-03-08T10:41:25.615,12951.064,0.875,-0.104,0.598
1583678485656,2020-03-08T10:41:25.656,12951.105,0.869,-0.111,0.590
1583678485696,2020-03-08T10:41:25.696,12951.145,0.873,-0.131,0.582
1583678485737,2020-03-08T10:41:25.737,12951.186,0.875,-0.127,0.575
1583678485778,2020-03-08T10:41:25.778,12951.227,0.873,-0.120,0.571
1583678485819,2020-03-08T10:41:25.819,12951.268,0.859,-0.109,0.568
1583678485860,2020-03-08T10:41:25.860,12951.309,0.840,-0.088,0.577
1583678485901,2020-03-08T10:41:25.901,12951.350,0.822,-0.074,0.602
1583678485942,2020-03-08T10:41:25.942,12951.391,0.788,-0.061,0.623
1583678485983,2020-03-08T10:41:25.983,12951.432,0.749,-0.046,0.646
1583678486024,2020-03-08T10:41:26.024,12951.473,0.717,-0.032,0.666
1583678486065,2020-03-08T10:41:26.065,12951.514,0.699,-0.019,0.687
1583678486106,2020-03-08T10:41:26.106,12951.555,0.688,-0.003,0.706
1583678486145,2020-03-08T10:41:26.145,12951.594,0.678,0.002,0.729
1583678486186,2020-03-08T10:41:26.186,12951.635,0.678,0.006,0.752
1583678486227,2020-03-08T10:41:26.227,12951.676,0.676,0.011,0.763
1583678486268,2020-03-08T10:41:26.268,12951.717,0.664,0.016,0.763
1583678486310,2020-03-08T10:41:26.310,12951.759,0.663,0.017,0.762
1583678486351,2020-03-08T10:41:26.351,12951.800,0.675,0.029,0.764
1583678486392,2020-03-08T10:41:26.392,12951.841,0.701,0.038,0.772
1583678486433,2020-03-08T10:41:26.433,12951.882,0.746,0.029,0.783
1583678486474,2020-03-08T10:41:26.474,12951.923,0.757,0.021,0.777
1583678486515,2020-03-08T10:41:26.515,12951.964,0.768,0.014,0.758
1583678486556,2020-03-08T10:41:26.556,12952.005,0.788,0.016,0.747
1583678486597,2020-03-08T10:41:26.597,12952.046,0.822,-0.002,0.736
1583678486636,2020-03-08T10:41:26.636,12952.085,0.817,-0.029,0.715
1583678486677,2020-03-08T10:41:26.677,12952.126,0.824,-0.047,0.695
1583678486718,2020-03-08T10:41:26.718,12952.167,0.833,-0.054,0.675
1583678486759,2020-03-08T10:41:26.759,12952.208,0.828,-0.062,0.650
1583678486800,2020-03-08T10:41:26.800,12952.249,0.845,-0.077,0.634
1583678486841,2020-03-08T10:41:26.841,12952.290,0.847,-0.089,0.625
1583678486882,2020-03-08T10:41:26.882,12952.331,0.851,-0.105,0.612
1583678486923,2020-03-08T10:41:26.923,12952.372,0.853,-0.121,0.599
1583678486964,2020-03-08T10:41:26.964,12952.413,0.847,-0.126,0.588
1583678487005,2020-03-08T10:41:27.005,12952.454,0.861,-0.120,0.588
1583678487046,2020-03-08T10:41:27.046,12952.495,0.878,-0.121,0.592
1583678487086,2020-03-08T10:41:27.086,12952.535,0.876,-0.118,0.588
1583678487127,2020-03-08T10:41:27.127,12952.576,0.859,-0.123,0.580
1583678487168,2020-03-08T10:41:27.168,12952.617,0.863,-0.122,0.573
1583678487209,2020-03-08T10:41:27.209,12952.658,0.858,-0.108,0.574
1583678487250,2020-03-08T10:41:27.250,12952.699,0.854,-0.104,0.580
1583678487291,2020-03-08T10:41:27.291,12952.740,0.832,-0.086,0.600
1583678487332,2020-03-08T10:41:27.332,12952.781,0.788,-0.062,0.625
1583678487373,2020-03-08T10:41:27.373,12952.822,0.752,-0.044,0.646
1583678487414,2020-03-08T10:41:27.414,12952.863,0.722,-0.034,0.661
1583678487455,2020-03-08T10:41:27.455,12952.904,0.704,-0.014,0.681
1583678487496,2020-03-08T10:41:27.496,12952.945,0.696,-0.001,0.706
1583678487536,2020-03-08T10:41:27.536,12952.985,0.693,0.001,0.731
1583678487577,2020-03-08T10:41:27.577,12953.026,0.687,0.011,0.746
1583678487618,2020-03-08T10:41:27.618,12953.067,0.671,0.014,0.750
1583678487659,2020-03-08T10:41:27.659,12953.108,0.665,0.011,0.753
1583678487700,2020-03-08T10:41:27.700,12953.149,0.679,0.007,0.758
1583678487741,2020-03-08T10:41:27.741,12953.190,0.695,0.004,0.758
1583678487782,2020-03-08T10:41:27.782,12953.231,0.712,0.008,0.755
1583678487823,2020-03-08T10:41:27.823,12953.272,0.738,0.008,0.749
1583678487864,2020-03-08T10:41:27.864,12953.313,0.771,-0.002,0.744
1583678487905,2020-03-08T10:41:27.905,12953.354,0.813,-0.013,0.731
1583678487946,2020-03-08T10:41:27.946,12953.395,0.845,-0.033,0.716
1583678487985,2020-03-08T10:41:27.985,12953.434,0.842,-0.047,0.690
1583678488026,2020-03-08T10:41:28.026,12953.475,0.859,-0.059,0.671
1583678488067,2020-03-08T10:41:28.067,12953.516,0.868,-0.067,0.652
1583678488108,2020-03-08T10:41:28.108,12953.557,0.854,-0.087,0.631
1583678488149,2020-03-08T10:41:28.149,12953.598,0.872,-0.110,0.618
1583678488190,2020-03-08T10:41:28.190,12953.639,0.869,-0.110,0.604
1583678488231,2020-03-08T10:41:28.231,12953.680,0.854,-0.118,0.587
1583678488272,2020-03-08T10:41:28.272,12953.721,0.856,-0.133,0.575
1583678488313,2020-03-08T10:41:28.313,12953.762,0.871,-0.143,0.573
1583678488354,2020-03-08T10:41:28.354,12953.803,0.903,-0.147,0.576
1583678488394,2020-03-08T10:41:28.394,12953.843,0.903,-0.127,0.571
1583678488435,2020-03-08T10:41:28.435,12953.884,0.856,-0.119,0.546
1583678488476,2020-03-08T10:41:28.476,12953.925,0.856,-0.127,0.529
1583678488517,2020-03-08T10:41:28.517,12953.966,0.944,-0.135,0.542
1583678488558,2020-03-08T10:41:28.558,12954.007,0.937,-0.131,0.554
1583678488599,2020-03-08T10:41:28.599,12954.048,0.868,-0.129,0.566
1583678488640,2020-03-08T10:41:28.640,12954.089,0.835,-0.117,0.578
1583678488681,2020-03-08T10:41:28.681,12954.130,0.801,-0.087,0.592
1583678488722,2020-03-08T10:41:28.722,12954.171,0.765,-0.063,0.618
1583678488763,2020-03-08T10:41:28.763,12954.212,0.740,-0.053,0.641
1583678488804,2020-03-08T10:41:28.804,12954.253,0.711,-0.029,0.660
1583678488844,2020-03-08T10:41:28.844,12954.293,0.695,-0.014,0.686
1583678488885,2020-03-08T10:41:28.885,12954.334,0.689,-0.012,0.713
1583678488926,2020-03-08T10:41:28.926,12954.375,0.687,0.002,0.737
1583678488967,2020-03-08T10:41:28.967,12954.416,0.685,0.016,0.750
1583678489008,2020-03-08T10:41:29.008,12954.457,0.675,0.013,0.754
1583678489049,2020-03-08T10:41:29.049,12954.498,0.669,0.009,0.757
1583678489090,2020-03-08T10:41:29.090,12954.539,0.692,0.005,0.769
1583678489131,2020-03-08T10:41:29.131,12954.580,0.712,0.003,0.774
1583678489172,2020-03-08T10:41:29.172,12954.621,0.718,0.002,0.768
1583678489213,2020-03-08T10:41:29.213,12954.662,0.733,0.002,0.754
1583678489254,2020-03-08T10:41:29.254,12954.703,0.758,0.006,0.742
1583678489293,2020-03-08T10:41:29.293,12954.742,0.812,-0.001,0.736
1583678489334,2020-03-08T10:41:29.334,12954.783,0.835,-0.019,0.711
1583678489375,2020-03-08T10:41:29.375,12954.824,0.837,-0.038,0.680
1583678489416,2020-03-08T10:41:29.416,12954.865,0.868,-0.060,0.656
1583678489457,2020-03-08T10:41:29.457,12954.906,0.859,-0.075,0.625
1583678489498,2020-03-08T10:41:29.498,12954.947,0.868,-0.099,0.608
1583678489539,2020-03-08T10:41:29.539,12954.988,0.904,-0.120,0.594
1583678489581,2020-03-08T10:41:29.581,12955.030,0.911,-0.128,0.576
1583678489622,2020-03-08T10:41:29.622,12955.071,0.898,-0.136,0.559
1583678489663,2020-03-08T10:41:29.663,12955.112,0.900,-0.140,0.552
1583678489704,2020-03-08T10:41:29.704,12955.153,0.907,-0.141,0.541
1583678489743,2020-03-08T10:41:29.743,12955.192,0.899,-0.145,0.531
1583678489784,2020-03-08T10:41:29.784,12955.233,0.898,-0.148,0.521
1583678489825,2020-03-08T10:41:29.825,12955.274,0.906,-0.146,0.516
1583678489866,2020-03-08T10:41:29.866,12955.315,0.904,-0.144,0.514
1583678489907,2020-03-08T10:41:29.907,12955.356,0.908,-0.136,0.517
1583678489948,2020-03-08T10:41:29.948,12955.397,0.900,-0.128,0.524
1583678489989,2020-03-08T10:41:29.989,12955.438,0.885,-0.121,0.538
1583678490030,2020-03-08T10:41:30.030,12955.479,0.865,-0.107,0.560
1583678490071,2020-03-08T10:41:30.071,12955.520,0.820,-0.087,0.578
1583678490112,2020-03-08T10:41:30.112,12955.561,0.789,-0.072,0.601
1583678490153,2020-03-08T10:41:30.153,12955.602,0.767,-0.055,0.624
1583678490193,2020-03-08T10:41:30.193,12955.642,0.746,-0.028,0.647
1583678490234,2020-03-08T10:41:30.234,12955.683,0.714,0.006,0.679
1583678490275,2020-03-08T10:41:30.275,12955.724,0.687,0.019,0.706
1583678490316,2020-03-08T10:41:30.316,12955.765,0.672,0.019,0.730
1583678490357,2020-03-08T10:41:30.357,12955.806,0.663,0.021,0.742
1583678490398,2020-03-08T10:41:30.398,12955.847,0.665,0.035,0.753
1583678490439,2020-03-08T10:41:30.439,12955.888,0.676,0.045,0.766
1583678490480,2020-03-08T10:41:30.480,12955.929,0.690,0.044,0.772
1583678490521,2020-03-08T10:41:30.521,12955.970,0.708,0.038,0.779
1583678490562,2020-03-08T10:41:30.562,12956.011,0.725,0.032,0.777
1583678490602,2020-03-08T10:41:30.602,12956.051,0.740,0.030,0.771
1583678490643,2020-03-08T10:41:30.643,12956.092,0.781,0.024,0.768
1583678490684,2020-03-08T10:41:30.684,12956.133,0.795,0.021,0.752
1583678490725,2020-03-08T10:41:30.725,12956.174,0.784,0.015,0.731
1583678490766,2020-03-08T10:41:30.766,12956.215,0.809,-0.002,0.720
1583678490807,2020-03-08T10:41:30.807,12956.256,0.822,-0.025,0.701
1583678490848,2020-03-08T10:41:30.848,12956.297,0.808,-0.048,0.674
1583678490889,2020-03-08T10:41:30.889,12956.338,0.832,-0.069,0.666
1583678490930,2020-03-08T10:41:30.930,12956.379,0.826,-0.065,0.633
1583678490971,2020-03-08T10:41:30.971,12956.420,0.830,-0.075,0.602
1583678491012,2020-03-08T10:41:31.012,12956.461,0.871,-0.101,0.591
1583678491051,2020-03-08T10:41:31.051,12956.500,0.901,-0.117,0.583
1583678491092,2020-03-08T10:41:31.092,12956.541,0.910,-0.127,0.575
1583678491133,2020-03-08T10:41:31.133,12956.582,0.901,-0.143,0.557
1583678491174,2020-03-08T10:41:31.174,12956.623,0.905,-0.134,0.539
1583678491215,2020-03-08T10:41:31.215,12956.664,0.907,-0.130,0.531
1583678491256,2020-03-08T10:41:31.256,12956.705,0.915,-0.130,0.528
1583678491297,2020-03-08T10:41:31.297,12956.746,0.912,-0.127,0.534
1583678491338,2020-03-08T10:41:31.338,12956.787,0.886,-0.121,0.546
1583678491379,2020-03-08T10:41:31.379,12956.828,0.846,-0.100,0.560
1583678491420,2020-03-08T10:41:31.420,12956.869,0.801,-0.075,0.575
1583678491461,2020-03-08T10:41:31.461,12956.910,0.767,-0.053,0.600
1583678491501,2020-03-08T10:41:31.501,12956.950,0.751,-0.048,0.630
1583678491542,2020-03-08T10:41:31.542,12956.991,0.730,-0.045,0.648
1583678491583,2020-03-08T10:41:31.583,12957.032,0.722,-0.039,0.662
1583678491624,2020-03-08T10:41:31.624,12957.073,0.730,-0.039,0.676
1583678491665,2020-03-08T10:41:31.665,12957.114,0.731,-0.023,0.692
1583678491706,2020-03-08T10:41:31.706,12957.155,0.737,-0.021,0.708
1583678491747,2020-03-08T10:41:31.747,12957.196,0.733,-0.019,0.720
1583678491788,2020-03-08T10:41:31.788,12957.237,0.734,0.007,0.730
1583678491829,2020-03-08T10:41:31.829,12957.278,0.744,0.027,0.741
1583678491870,2020-03-08T10:41:31.870,12957.319,0.744,0.023,0.746
1583678491910,2020-03-08T10:41:31.910,12957.359,0.751,0.021,0.747
1583678491951,2020-03-08T10:41:31.951,12957.400,0.798,0.013,0.759
1583678491992,2020-03-08T10:41:31.992,12957.441,0.796,0.001,0.754
1583678492033,2020-03-08T10:41:32.033,12957.482,0.773,-0.014,0.740
1583678492074,2020-03-08T10:41:32.074,12957.523,0.760,-0.019,0.729
1583678492115,2020-03-08T10:41:32.115,12957.564,0.778,-0.027,0.716
1583678492156,2020-03-08T10:41:32.156,12957.605,0.808,-0.045,0.698
1583678492197,2020-03-08T10:41:32.197,12957.646,0.819,-0.058,0.676
1583678492238,2020-03-08T10:41:32.238,12957.687,0.856,-0.072,0.660
1583678492279,2020-03-08T10:41:32.279,12957.728,0.847,-0.076,0.638
1583678492320,2020-03-08T10:41:32.320,12957.769,0.837,-0.085,0.623
1583678492359,2020-03-08T10:41:32.359,12957.808,0.851,-0.101,0.610
1583678492400,2020-03-08T10:41:32.400,12957.849,0.858,-0.112,0.600
1583678492441,2020-03-08T10:41:32.441,12957.890,0.875,-0.125,0.591
1583678492482,2020-03-08T10:41:32.482,12957.931,0.875,-0.125,0.585
1583678492523,2020-03-08T10:41:32.523,12957.972,0.876,-0.117,0.583
1583678492564,2020-03-08T10:41:32.564,12958.013,0.876,-0.115,0.580
1583678492605,2020-03-08T10:41:32.605,12958.054,0.853,-0.112,0.582
1583678492646,2020-03-08T10:41:32.646,12958.095,0.829,-0.092,0.593
1583678492687,2020-03-08T10:41:32.687,12958.136,0.793,-0.067,0.606
1583678492728,2020-03-08T10:41:32.728,12958.177,0.774,-0.055,0.628
1583678492769,2020-03-08T10:41:32.769,12958.218,0.779,-0.061,0.648
1583678492809,2020-03-08T10:41:32.809,12958.258,0.788,-0.065,0.678
1583678492850,2020-03-08T10:41:32.850,12958.299,0.762,-0.044,0.675
1583678492891,2020-03-08T10:41:32.891,12958.340,0.735,0.002,0.681
1583678492932,2020-03-08T10:41:32.932,12958.381,0.696,0.035,0.692
1583678492973,2020-03-08T10:41:32.973,12958.422,0.678,0.053,0.708
1583678493014,2020-03-08T10:41:33.014,12958.463,0.704,0.072,0.789
1583678493055,2020-03-08T10:41:33.055,12958.504,0.696,0.073,0.811
1583678493096,2020-03-08T10:41:33.096,12958.545,0.705,0.014,0.818
1583678493137,2020-03-08T10:41:33.137,12958.586,0.685,-0.026,0.800
1583678493178,2020-03-08T10:41:33.178,12958.627,0.705,-0.065,0.746
1583678493219,2020-03-08T10:41:33.219,12958.668,0.744,-0.104,0.744
1583678493259,2020-03-08T10:41:33.259,12958.708,0.744,-0.159,0.721
1583678493300,2020-03-08T10:41:33.300,12958.749,0.745,-0.155,0.696
1583678493341,2020-03-08T10:41:33.341,12958.790,0.831,-0.138,0.689
1583678493382,2020-03-08T10:41:33.382,12958.831,0.855,-0.116,0.665
1583678493423,2020-03-08T10:41:33.423,12958.872,0.855,-0.147,0.587
1583678493464,2020-03-08T10:41:33.464,12958.913,0.792,-0.124,0.513
1583678493505,2020-03-08T10:41:33.505,12958.954,0.806,-0.132,0.500
1583678493546,2020-03-08T10:41:33.546,12958.995,0.866,-0.141,0.521
1583678493587,2020-03-08T10:41:33.587,12959.036,0.950,-0.111,0.529
1583678493628,2020-03-08T10:41:33.628,12959.077,0.958,-0.149,0.482
1583678493669,2020-03-08T10:41:33.669,12959.118,0.950,-0.171,0.434
1583678493708,2020-03-08T10:41:33.708,12959.157,0.938,-0.197,0.417
1583678493749,2020-03-08T10:41:33.749,12959.198,0.917,-0.184,0.393
1583678493790,2020-03-08T10:41:33.790,12959.239,0.866,-0.153,0.358
1583678493831,2020-03-08T10:41:33.831,12959.280,0.873,-0.057,0.366
1583678493872,2020-03-08T10:41:33.872,12959.321,0.949,-0.070,0.353
1583678493914,2020-03-08T10:41:33.914,12959.363,1.098,-0.303,0.330
1583678493955,2020-03-08T10:41:33.955,12959.404,1.224,-0.316,0.387
1583678493996,2020-03-08T10:41:33.996,12959.445,1.199,-0.209,0.414
1583678494037,2020-03-08T10:41:34.037,12959.486,1.036,-0.187,0.439
1583678494078,2020-03-08T10:41:34.078,12959.527,0.913,-0.180,0.462
1583678494119,2020-03-08T10:41:34.119,12959.568,0.862,-0.219,0.528
1583678494158,2020-03-08T10:41:34.158,12959.607,0.803,-0.302,0.513
1583678494199,2020-03-08T10:41:34.199,12959.648,0.780,-0.167,0.492
1583678494240,2020-03-08T10:41:34.240,12959.689,0.834,-0.164,0.524
1583678494281,2020-03-08T10:41:34.281,12959.730,0.872,-0.273,0.624
1583678494322,2020-03-08T10:41:34.322,12959.771,0.867,-0.370,0.693
1583678494363,2020-03-08T10:41:34.363,12959.812,0.805,-0.342,0.695
1583678494404,2020-03-08T10:41:34.404,12959.853,0.664,-0.184,0.688
1583678494445,2020-03-08T10:41:34.445,12959.894,0.521,-0.181,0.609
1583678494486,2020-03-08T10:41:34.486,12959.935,0.553,-0.191,0.647
1583678494527,2020-03-08T10:41:34.527,12959.976,0.755,-0.177,0.726
1583678494567,2020-03-08T10:41:34.567,12960.016,0.835,-0.223,0.705
1583678494608,2020-03-08T10:41:34.608,12960.057,0.825,-0.234,0.629
1583678494649,2020-03-08T10:41:34.649,12960.098,0.875,-0.264,0.520
1583678494690,2020-03-08T10:41:34.690,12960.139,1.063,-0.215,0.485
1583678494731,2020-03-08T10:41:34.731,12960.180,1.179,-0.116,0.451
1583678494772,2020-03-08T10:41:34.772,12960.221,1.049,-0.092,0.414
1583678494813,2020-03-08T10:41:34.813,12960.262,0.953,-0.063,0.447
1583678494854,2020-03-08T10:41:34.854,12960.303,0.958,-0.027,0.529
1583678494895,2020-03-08T10:41:34.895,12960.344,0.943,-0.063,0.597
1583678494936,2020-03-08T10:41:34.936,12960.385,0.840,-0.081,0.670
1583678494977,2020-03-08T10:41:34.977,12960.426,0.707,-0.054,0.707
1583678495017,2020-03-08T10:41:35.017,12960.466,0.627,0.017,0.704
1583678495058,2020-03-08T10:41:35.058,12960.507,0.604,0.074,0.711
1583678495099,2020-03-08T10:41:35.099,12960.548,0.611,0.081,0.719
1583678495140,2020-03-08T10:41:35.140,12960.589,0.697,0.128,0.696
1583678495181,2020-03-08T10:41:35.181,12960.630,0.854,0.174,0.693
1583678495222,2020-03-08T10:41:35.222,12960.671,0.798,0.216,0.676
1583678495263,2020-03-08T10:41:35.263,12960.712,0.777,0.138,0.669
1583678495304,2020-03-08T10:41:35.304,12960.753,0.811,0.051,0.645
1583678495345,2020-03-08T10:41:35.345,12960.794,0.817,0.042,0.662
1583678495386,2020-03-08T10:41:35.386,12960.835,0.742,0.081,0.702
1583678495427,2020-03-08T10:41:35.427,12960.876,0.675,0.090,0.740
1583678495466,2020-03-08T10:41:35.466,12960.915,0.661,0.086,0.776
1583678495507,2020-03-08T10:41:35.507,12960.956,0.618,0.060,0.768
1583678495548,2020-03-08T10:41:35.548,12960.997,0.618,0.059,0.784
1583678495589,2020-03-08T10:41:35.589,12961.038,0.568,0.097,0.819
1583678495630,2020-03-08T10:41:35.630,12961.079,0.490,0.080,0.828
1583678495671,2020-03-08T10:41:35.671,12961.120,0.532,0.059,0.775
1583678495712,2020-03-08T10:41:35.712,12961.161,0.626,0.003,0.708
1583678495753,2020-03-08T10:41:35.753,12961.202,0.777,-0.051,0.671
1583678495794,2020-03-08T10:41:35.794,12961.243,0.949,-0.021,0.651
1583678495835,2020-03-08T10:41:35.835,12961.284,0.942,0.018,0.639
1583678495876,2020-03-08T10:41:35.876,12961.325,0.895,0.034,0.635
1583678495916,2020-03-08T10:41:35.916,12961.365,0.831,0.027,0.672
1583678495957,2020-03-08T10:41:35.957,12961.406,0.758,-0.041,0.701
1583678495998,2020-03-08T10:41:35.998,12961.447,0.786,-0.070,0.691
1583678496039,2020-03-08T10:41:36.039,12961.488,0.891,-0.025,0.667
1583678496080,2020-03-08T10:41:36.080,12961.529,0.896,-0.025,0.658
1583678496121,2020-03-08T10:41:36.121,12961.570,0.820,-0.011,0.670
1583678496162,2020-03-08T10:41:36.162,12961.611,0.762,0.017,0.672
1583678496203,2020-03-08T10:41:36.203,12961.652,0.758,0.011,0.667
1583678496244,2020-03-08T10:41:36.244,12961.693,0.749,0.025,0.669
1583678496285,2020-03-08T10:41:36.285,12961.734,0.766,0.034,0.678
1583678496326,2020-03-08T10:41:36.326,12961.775,0.792,0.002,0.688
1583678496366,2020-03-08T10:41:36.366,12961.815,0.789,-0.009,0.682
1583678496407,2020-03-08T10:41:36.407,12961.856,0.808,-0.023,0.681
1583678496448,2020-03-08T10:41:36.448,12961.897,0.791,-0.026,0.676
1583678496489,2020-03-08T10:41:36.489,12961.938,0.787,-0.009,0.665
1583678496530,2020-03-08T10:41:36.530,12961.979,0.793,0.005,0.657
1583678496571,2020-03-08T10:41:36.571,12962.020,0.799,0.013,0.653
1583678496612,2020-03-08T10:41:36.612,12962.061,0.810,0.024,0.650
1583678496653,2020-03-08T10:41:36.653,12962.102,0.837,0.026,0.644
1583678496694,2020-03-08T10:41:36.694,12962.143,0.844,0.033,0.639
1583678496735,2020-03-08T10:41:36.735,12962.184,0.824,0.021,0.645
1583678496776,2020-03-08T10:41:36.776,12962.225,0.809,-0.017,0.649
1583678496815,2020-03-08T10:41:36.815,12962.264,0.804,-0.036,0.652
1583678496856,2020-03-08T10:41:36.856,12962.305,0.801,-0.032,0.646
1583678496897,2020-03-08T10:41:36.897,12962.346,0.800,-0.026,0.639
1583678496938,2020-03-08T10:41:36.938,12962.387,0.797,-0.026,0.639
1583678496979,2020-03-08T10:41:36.979,12962.428,0.815,-0.012,0.634
1583678497020,2020-03-08T10:41:37.020,12962.469,0.854,0.008,0.626
1583678497061,2020-03-08T10:41:37.061,12962.510,0.883,0.052,0.622
1583678497102,2020-03-08T10:41:37.102,12962.551,0.875,0.078,0.610
1583678497143,2020-03-08T10:41:37.143,12962.592,0.857,0.080,0.606
1583678497185,2020-03-08T10:41:37.185,12962.634,0.831,0.079,0.608
1583678497226,2020-03-08T10:41:37.226,12962.675,0.818,0.056,0.618
1583678497265,2020-03-08T10:41:37.265,12962.714,0.807,0.021,0.633
1583678497306,2020-03-08T10:41:37.306,12962.755,0.794,0.002,0.640
1583678497347,2020-03-08T10:41:37.347,12962.796,0.800,0.004,0.643
1583678497388,2020-03-08T10:41:37.388,12962.837,0.814,-0.006,0.656
1583678497429,2020-03-08T10:41:37.429,12962.878,0.817,-0.016,0.666
1583678497470,2020-03-08T10:41:37.470,12962.919,0.801,-0.024,0.663
1583678497511,2020-03-08T10:41:37.511,12962.960,0.790,-0.049,0.666
1583678497552,2020-03-08T10:41:37.552,12963.001,0.782,-0.075,0.683
1583678497593,2020-03-08T10:41:37.593,12963.042,0.781,-0.083,0.682
1583678497634,2020-03-08T10:41:37.634,12963.083,0.779,-0.060,0.671
1583678497675,2020-03-08T10:41:37.675,12963.124,0.787,-0.030,0.661
1583678497715,2020-03-08T10:41:37.715,12963.164,0.794,-0.012,0.661
1583678497756,2020-03-08T10:41:37.756,12963.205,0.802,-0.016,0.650
1583678497797,2020-03-08T10:41:37.797,12963.246,0.806,-0.022,0.644
1583678497838,2020-03-08T10:41:37.838,12963.287,0.818,-0.024,0.646
1583678497879,2020-03-08T10:41:37.879,12963.328,0.810,0.006,0.642
1583678497920,2020-03-08T10:41:37.920,12963.369,0.825,0.072,0.631
1583678497961,2020-03-08T10:41:37.961,12963.410,0.852,0.065,0.621
1583678498002,2020-03-08T10:41:38.002,12963.451,0.853,0.060,0.625
1583678498043,2020-03-08T10:41:38.043,12963.492,0.835,0.066,0.631
1583678498084,2020-03-08T10:41:38.084,12963.533,0.832,0.066,0.640
1583678498125,2020-03-08T10:41:38.125,12963.574,0.824,0.055,0.644
1583678498164,2020-03-08T10:41:38.164,12963.613,0.781,0.003,0.651
1583678498206,2020-03-08T10:41:38.206,12963.655,0.775,-0.021,0.663
1583678498247,2020-03-08T10:41:38.247,12963.696,0.777,-0.018,0.662
1583678498288,2020-03-08T10:41:38.288,12963.737,0.775,-0.019,0.657
1583678498329,2020-03-08T10:41:38.329,12963.778,0.804,-0.015,0.658
1583678498370,2020-03-08T10:41:38.370,12963.819,0.811,0.002,0.652
1583678498411,2020-03-08T10:41:38.411,12963.860,0.820,0.019,0.654
1583678498452,2020-03-08T10:41:38.452,12963.901,0.823,0.020,0.654
1583678498493,2020-03-08T10:41:38.493,12963.942,0.823,0.006,0.652
1583678498534,2020-03-08T10:41:38.534,12963.983,0.807,-0.015,0.660
1583678498575,2020-03-08T10:41:38.575,12964.024,0.783,-0.014,0.667
1583678498614,2020-03-08T10:41:38.614,12964.063,0.777,0.000,0.663
1583678498655,2020-03-08T10:41:38.655,12964.104,0.789,0.009,0.655
1583678498696,2020-03-08T10:41:38.696,12964.145,0.810,-0.013,0.666
1583678498737,2020-03-08T10:41:38.737,12964.186,0.813,-0.002,0.664
1583678498778,2020-03-08T10:41:38.778,12964.227,0.816,0.020,0.655
1583678498819,2020-03-08T10:41:38.819,12964.268,0.809,0.032,0.662
1583678498860,2020-03-08T10:41:38.860,12964.309,0.787,0.022,0.661
1583678498901,2020-03-08T10:41:38.901,12964.350,0.768,0.017,0.664
1583678498942,2020-03-08T10:41:38.942,12964.391,0.776,0.022,0.668
1583678498983,2020-03-08T10:41:38.983,12964.432,0.788,0.024,0.667
1583678499024,2020-03-08T10:41:39.024,12964.473,0.802,0.021,0.667
1583678499064,2020-03-08T10:41:39.064,12964.513,0.804,0.004,0.669
1583678499105,2020-03-08T10:41:39.105,12964.554,0.794,-0.008,0.675
1583678499146,2020-03-08T10:41:39.146,12964.595,0.789,-0.018,0.673
1583678499187,2020-03-08T10:41:39.187,12964.636,0.792,-0.010,0.670
1583678499228,2020-03-08T10:41:39.228,12964.677,0.785,-0.004,0.668
1583678499269,2020-03-08T10:41:39.269,12964.718,0.786,-0.001,0.667
1583678499310,2020-03-08T10:41:39.310,12964.759,0.798,0.006,0.664
1583678499351,2020-03-08T10:41:39.351,12964.800,0.810,0.021,0.662
1583678499392,2020-03-08T10:41:39.392,12964.841,0.805,0.023,0.659
1583678499433,2020-03-08T10:41:39.433,12964.882,0.801,0.011,0.659
1583678499474,2020-03-08T10:41:39.474,12964.923,0.796,0.024,0.656
1583678499514,2020-03-08T10:41:39.514,12964.963,0.779,0.033,0.649
1583678499555,2020-03-08T10:41:39.555,12965.004,0.807,0.012,0.645
1583678499596,2020-03-08T10:41:39.596,12965.045,0.809,-0.012,0.645
1583678499637,2020-03-08T10:41:39.637,12965.086,0.828,-0.040,0.648
1583678499678,2020-03-08T10:41:39.678,12965.127,0.829,-0.026,0.654
1583678499719,2020-03-08T10:41:39.719,12965.168,0.823,-0.014,0.648
1583678499760,2020-03-08T10:41:39.760,12965.209,0.824,-0.005,0.653
1583678499801,2020-03-08T10:41:39.801,12965.250,0.809,-0.012,0.657
1583678499842,2020-03-08T10:41:39.842,12965.291,0.802,-0.023,0.653
1583678499883,2020-03-08T10:41:39.883,12965.332,0.806,-0.028,0.658
1583678499924,2020-03-08T10:41:39.924,12965.373,0.795,-0.012,0.655
1583678499963,2020-03-08T10:41:39.963,12965.412,0.798,-0.011,0.656
1583678500004,2020-03-08T10:41:40.004,12965.453,0.803,-0.007,0.658
1583678500045,2020-03-08T10:41:40.045,12965.494,0.804,-0.012,0.657
1583678500086,2020-03-08T10:41:40.086,12965.535,0.785,-0.020,0.665
1583678500127,2020-03-08T10:41:40.127,12965.576,0.774,-0.034,0.668
1583678500168,2020-03-08T10:41:40.168,12965.617,0.795,-0.037,0.668
1583678500209,2020-03-08T10:41:40.209,12965.658,0.794,-0.026,0.660
1583678500250,2020-03-08T10:41:40.250,12965.699,0.810,-0.024,0.662
1583678500291,2020-03-08T10:41:40.291,12965.740,0.813,-0.022,0.662
1583678500332,2020-03-08T10:41:40.332,12965.781,0.820,-0.012,0.659
1583678500373,2020-03-08T10:41:40.373,12965.822,0.812,-0.008,0.657
1583678500414,2020-03-08T10:41:40.414,12965.863,0.804,-0.006,0.648
1583678500454,2020-03-08T10:41:40.454,12965.903,0.806,0.005,0.648
1583678500495,2020-03-08T10:41:40.495,12965.944,0.798,-0.010,0.652
1583678500536,2020-03-08T10:41:40.536,12965.985,0.794,-0.007,0.657
1583678500577,2020-03-08T10:41:40.577,12966.026,0.791,0.000,0.657
1583678500618,2020-03-08T10:41:40.618,12966.067,0.792,-0.004,0.658
1583678500659,2020-03-08T10:41:40.659,12966.108,0.820,0.002,0.664
1583678500700,2020-03-08T10:41:40.700,12966.149,0.847,0.015,0.654
1583678500741,2020-03-08T10:41:40.741,12966.190,0.851,0.037,0.643
1583678500782,2020-03-08T10:41:40.782,12966.231,0.835,0.052,0.639
1583678500823,2020-03-08T10:41:40.823,12966.272,0.792,0.058,0.637
1583678500864,2020-03-08T10:41:40.864,12966.313,0.768,0.063,0.642
1583678500904,2020-03-08T10:41:40.904,12966.353,0.766,0.052,0.644
1583678500945,2020-03-08T10:41:40.945,12966.394,0.766,0.041,0.643
1583678500986,2020-03-08T10:41:40.986,12966.435,0.780,0.030,0.651
1583678501027,2020-03-08T10:41:41.027,12966.476,0.809,0.021,0.655
1583678501068,2020-03-08T10:41:41.068,12966.517,0.817,0.014,0.655
1583678501109,2020-03-08T10:41:41.109,12966.558,0.815,0.001,0.654
1583678501150,2020-03-08T10:41:41.150,12966.599,0.825,-0.016,0.657
1583678501191,2020-03-08T10:41:41.191,12966.640,0.824,-0.042,0.654
1583678501232,2020-03-08T10:41:41.232,12966.681,0.823,-0.101,0.657
1583678501273,2020-03-08T10:41:41.273,12966.722,0.823,-0.150,0.665
1583678501314,2020-03-08T10:41:41.314,12966.763,0.813,-0.130,0.661
1583678501353,2020-03-08T10:41:41.353,12966.802,0.800,-0.096,0.643
1583678501394,2020-03-08T10:41:41.394,12966.843,0.799,-0.063,0.636
1583678501435,2020-03-08T10:41:41.435,12966.884,0.800,-0.006,0.635
1583678501477,2020-03-08T10:41:41.477,12966.926,0.807,0.032,0.631
1583678501518,2020-03-08T10:41:41.518,12966.967,0.815,0.031,0.629
1583678501559,2020-03-08T10:41:41.559,12967.008,0.823,0.039,0.629
1583678501600,2020-03-08T10:41:41.600,12967.049,0.836,0.046,0.627
1583678501641,2020-03-08T10:41:41.641,12967.090,0.854,0.026,0.624
1583678501682,2020-03-08T10:41:41.682,12967.131,0.853,0.036,0.611
1583678501723,2020-03-08T10:41:41.723,12967.172,0.849,0.065,0.604
1583678501764,2020-03-08T10:41:41.764,12967.213,0.848,0.084,0.601
1583678501803,2020-03-08T10:41:41.803,12967.252,0.857,0.098,0.598
1583678501844,2020-03-08T10:41:41.844,12967.293,0.861,0.100,0.599
1583678501885,2020-03-08T10:41:41.885,12967.334,0.845,0.113,0.597
1583678501926,2020-03-08T10:41:41.926,12967.375,0.842,0.115,0.599
1583678501967,2020-03-08T10:41:41.967,12967.416,0.844,0.095,0.609
1583678502008,2020-03-08T10:41:42.008,12967.457,0.824,0.069,0.618
1583678502049,2020-03-08T10:41:42.049,12967.498,0.809,0.079,0.625
1583678502090,2020-03-08T10:41:42.090,12967.539,0.805,0.110,0.631
1583678502131,2020-03-08T10:41:42.131,12967.580,0.813,0.033,0.649
1583678502172,2020-03-08T10:41:42.172,12967.621,0.800,-0.076,0.671
1583678502213,2020-03-08T10:41:42.213,12967.662,0.807,-0.088,0.691
1583678502253,2020-03-08T10:41:42.253,12967.702,0.803,-0.108,0.693
1583678502294,2020-03-08T10:41:42.294,12967.743,0.768,-0.113,0.703
1583678502335,2020-03-08T10:41:42.335,12967.784,0.743,-0.108,0.710
1583678502376,2020-03-08T10:41:42.376,12967.825,0.743,-0.087,0.712
1583678502417,2020-03-08T10:41:42.417,12967.866,0.743,-0.069,0.709
1583678502458,2020-03-08T10:41:42.458,12967.907,0.740,-0.052,0.703
1583678502499,2020-03-08T10:41:42.499,12967.948,0.746,-0.020,0.688
1583678502540,2020-03-08T10:41:42.540,12967.989,0.774,0.028,0.676
1583678502581,2020-03-08T10:41:42.581,12968.030,0.811,0.060,0.670
1583678502622,2020-03-08T10:41:42.622,12968.071,0.817,0.029,0.664
1583678502663,2020-03-08T10:41:42.663,12968.112,0.812,0.039,0.657
1583678502703,2020-03-08T10:41:42.703,12968.152,0.822,0.059,0.652
1583678502744,2020-03-08T10:41:42.744,12968.193,0.817,0.079,0.651
1583678502785,2020-03-08T10:41:42.785,12968.234,0.811,0.093,0.646
1583678502826,2020-03-08T10:41:42.826,12968.275,0.810,0.100,0.645
1583678502867,2020-03-08T10:41:42.867,12968.316,0.801,0.096,0.644
1583678502908,2020-03-08T10:41:42.908,12968.357,0.797,0.097,0.648
1583678502949,2020-03-08T10:41:42.949,12968.398,0.786,0.084,0.653
1583678502990,2020-03-08T10:41:42.990,12968.439,0.783,0.070,0.662
1583678503031,2020-03-08T10:41:43.031,12968.480,0.775,0.047,0.667
1583678503072,2020-03-08T10:41:43.072,12968.521,0.779,0.020,0.674
1583678503113,2020-03-08T10:41:43.113,12968.562,0.783,0.007,0.678
1583678503152,2020-03-08T10:41:43.152,12968.601,0.789,-0.006,0.679
1583678503193,2020-03-08T10:41:43.193,12968.642,0.796,-0.026,0.688
1583678503234,2020-03-08T10:41:43.234,12968.683,0.797,-0.052,0.695
1583678503275,2020-03-08T10:41:43.275,12968.724,0.795,-0.083,0.692
1583678503316,2020-03-08T10:41:43.316,12968.765,0.786,-0.100,0.692
1583678503357,2020-03-08T10:41:43.357,12968.806,0.776,-0.098,0.698
1583678503398,2020-03-08T10:41:43.398,12968.847,0.763,-0.077,0.695
1583678503439,2020-03-08T10:41:43.439,12968.888,0.760,-0.063,0.686
1583678503480,2020-03-08T10:41:43.480,12968.929,0.769,-0.048,0.681
1583678503521,2020-03-08T10:41:43.521,12968.970,0.772,-0.024,0.676
1583678503562,2020-03-08T10:41:43.562,12969.011,0.792,0.000,0.668
1583678503602,2020-03-08T10:41:43.602,12969.051,0.801,0.028,0.659
1583678503643,2020-03-08T10:41:43.643,12969.092,0.813,0.047,0.650
1583678503684,2020-03-08T10:41:43.684,12969.133,0.815,0.068,0.643
1583678503725,2020-03-08T10:41:43.725,12969.174,0.819,0.093,0.634
1583678503766,2020-03-08T10:41:43.766,12969.215,0.832,0.103,0.630
1583678503807,2020-03-08T10:41:43.807,12969.256,0.831,0.121,0.624
1583678503848,2020-03-08T10:41:43.848,12969.297,0.829,0.132,0.618
1583678503889,2020-03-08T10:41:43.889,12969.338,0.829,0.130,0.619
1583678503930,2020-03-08T10:41:43.930,12969.379,0.820,0.124,0.624
1583678503971,2020-03-08T10:41:43.971,12969.420,0.818,0.111,0.623
1583678504012,2020-03-08T10:41:44.012,12969.461,0.815,0.100,0.626
1583678504052,2020-03-08T10:41:44.052,12969.501,0.811,0.083,0.635
1583678504093,2020-03-08T10:41:44.093,12969.542,0.804,0.067,0.641
1583678504134,2020-03-08T10:41:44.134,12969.583,0.802,0.055,0.646
1583678504175,2020-03-08T10:41:44.175,12969.624,0.806,0.040,0.651
1583678504216,2020-03-08T10:41:44.216,12969.665,0.810,0.002,0.659
1583678504257,2020-03-08T10:41:44.257,12969.706,0.814,-0.034,0.664
1583678504298,2020-03-08T10:41:44.298,12969.747,0.812,-0.049,0.670
1583678504339,2020-03-08T10:41:44.339,12969.788,0.800,-0.067,0.674
1583678504380,2020-03-08T10:41:44.380,12969.829,0.796,-0.083,0.676
1583678504421,2020-03-08T10:41:44.421,12969.870,0.787,-0.081,0.674
1583678504462,2020-03-08T10:41:44.462,12969.911,0.780,-0.074,0.672
1583678504501,2020-03-08T10:41:44.501,12969.950,0.782,-0.059,0.668
1583678504542,2020-03-08T10:41:44.542,12969.991,0.788,-0.034,0.663
1583678504583,2020-03-08T10:41:44.583,12970.032,0.800,-0.011,0.661
1583678504624,2020-03-08T10:41:44.624,12970.073,0.806,0.001,0.655
1583678504665,2020-03-08T10:41:44.665,12970.114,0.813,0.018,0.646
1583678504706,2020-03-08T10:41:44.706,12970.155,0.818,0.042,0.639
1583678504747,2020-03-08T10:41:44.747,12970.196,0.818,0.067,0.632
1583678504789,2020-03-08T10:41:44.789,12970.238,0.820,0.090,0.625
1583678504830,2020-03-08T10:41:44.830,12970.279,0.830,0.106,0.621
1583678504871,2020-03-08T10:41:44.871,12970.320,0.831,0.121,0.617
1583678504910,2020-03-08T10:41:44.910,12970.359,0.833,0.122,0.612
1583678504951,2020-03-08T10:41:44.951,12970.400,0.838,0.127,0.610
1583678504992,2020-03-08T10:41:44.992,12970.441,0.835,0.122,0.612
1583678505033,2020-03-08T10:41:45.033,12970.482,0.828,0.106,0.612
1583678505074,2020-03-08T10:41:45.074,12970.523,0.822,0.100,0.617
1583678505115,2020-03-08T10:41:45.115,12970.564,0.817,0.086,0.621
1583678505156,2020-03-08T10:41:45.156,12970.605,0.815,0.072,0.628
1583678505197,2020-03-08T10:41:45.197,12970.646,0.818,0.047,0.631
1583678505238,2020-03-08T10:41:45.238,12970.687,0.820,0.026,0.638
1583678505279,2020-03-08T10:41:45.279,12970.728,0.813,0.007,0.650
1583678505320,2020-03-08T10:41:45.320,12970.769,0.813,-0.024,0.653
1583678505360,2020-03-08T10:41:45.360,12970.809,0.817,-0.047,0.657
1583678505401,2020-03-08T10:41:45.401,12970.850,0.808,-0.055,0.660
1583678505442,2020-03-08T10:41:45.442,12970.891,0.797,-0.059,0.659
1583678505483,2020-03-08T10:41:45.483,12970.932,0.804,-0.058,0.652
1583678505524,2020-03-08T10:41:45.524,12970.973,0.815,-0.049,0.646
1583678505565,2020-03-08T10:41:45.565,12971.014,0.827,-0.044,0.639
1583678505606,2020-03-08T10:41:45.606,12971.055,0.840,-0.037,0.636
1583678505647,2020-03-08T10:41:45.647,12971.096,0.835,-0.013,0.635
1583678505688,2020-03-08T10:41:45.688,12971.137,0.828,-0.011,0.646
1583678505729,2020-03-08T10:41:45.729,12971.178,0.809,-0.006,0.647
1583678505770,2020-03-08T10:41:45.770,12971.219,0.798,0.008,0.637
1583678505810,2020-03-08T10:41:45.810,12971.259,0.811,0.025,0.628
1583678505851,2020-03-08T10:41:45.851,12971.300,0.821,0.051,0.626
1583678505892,2020-03-08T10:41:45.892,12971.341,0.816,0.071,0.627
1583678505933,2020-03-08T10:41:45.933,12971.382,0.827,0.074,0.623
1583678505974,2020-03-08T10:41:45.974,12971.423,0.824,0.078,0.628
1583678506015,2020-03-08T10:41:46.015,12971.464,0.810,0.079,0.627
1583678506056,2020-03-08T10:41:46.056,12971.505,0.809,0.077,0.631
1583678506097,2020-03-08T10:41:46.097,12971.546,0.810,0.068,0.631
1583678506138,2020-03-08T10:41:46.138,12971.587,0.814,0.045,0.624
1583678506179,2020-03-08T10:41:46.179,12971.628,0.840,0.040,0.622
1583678506220,2020-03-08T10:41:46.220,12971.669,0.845,0.042,0.625
1583678506259,2020-03-08T10:41:46.259,12971.708,0.839,0.029,0.638
1583678506300,2020-03-08T10:41:46.300,12971.749,0.850,-0.006,0.647
1583678506341,2020-03-08T10:41:46.341,12971.790,0.876,-0.001,0.656
1583678506382,2020-03-08T10:41:46.382,12971.831,0.863,-0.004,0.606
1583678506423,2020-03-08T10:41:46.423,12971.872,0.800,-0.010,0.633
1583678506464,2020-03-08T10:41:46.464,12971.913,0.680,-0.025,0.631
1583678506505,2020-03-08T10:41:46.505,12971.954,0.706,0.032,0.638
1583678506546,2020-03-08T10:41:46.546,12971.995,0.776,0.093,0.664
1583678506587,2020-03-08T10:41:46.587,12972.036,0.782,0.115,0.674
1583678506628,2020-03-08T10:41:46.628,12972.077,0.799,0.101,0.668
1583678506669,2020-03-08T10:41:46.669,12972.118,0.879,0.031,0.647
1583678506709,2020-03-08T10:41:46.709,12972.158,0.996,-0.081,0.639
1583678506750,2020-03-08T10:41:46.750,12972.199,1.034,-0.015,0.606
1583678506791,2020-03-08T10:41:46.791,12972.240,0.752,-0.027,0.607
1583678506832,2020-03-08T10:41:46.832,12972.281,0.604,-0.052,0.596
1583678506873,2020-03-08T10:41:46.873,12972.322,0.681,0.039,0.607
1583678506914,2020-03-08T10:41:46.914,12972.363,0.760,0.122,0.654
1583678506955,2020-03-08T10:41:46.955,12972.404,0.776,0.140,0.686
1583678506996,2020-03-08T10:41:46.996,12972.445,0.814,0.091,0.669
1583678507037,2020-03-08T10:41:47.037,12972.486,0.884,0.021,0.638
1583678507078,2020-03-08T10:41:47.078,12972.527,0.933,-0.002,0.634
1583678507119,2020-03-08T10:41:47.119,12972.568,0.873,-0.001,0.636
1583678507159,2020-03-08T10:41:47.159,12972.608,0.868,-0.015,0.625
1583678507200,2020-03-08T10:41:47.200,12972.649,0.925,-0.002,0.600
1583678507241,2020-03-08T10:41:47.241,12972.690,0.899,0.012,0.615
1583678507282,2020-03-08T10:41:47.282,12972.731,0.731,-0.062,0.605
1583678507323,2020-03-08T10:41:47.323,12972.772,0.732,-0.064,0.602
1583678507364,2020-03-08T10:41:47.364,12972.813,0.777,0.011,0.618
1583678507405,2020-03-08T10:41:47.405,12972.854,0.854,0.093,0.652
1583678507446,2020-03-08T10:41:47.446,12972.895,0.851,0.038,0.638
1583678507487,2020-03-08T10:41:47.487,12972.936,0.854,-0.001,0.629
1583678507528,2020-03-08T10:41:47.528,12972.977,0.860,-0.006,0.649
1583678507569,2020-03-08T10:41:47.569,12973.018,0.837,-0.002,0.666
1583678507608,2020-03-08T10:41:47.608,12973.057,0.782,0.004,0.660
1583678507649,2020-03-08T10:41:47.649,12973.098,0.753,0.013,0.655
1583678507690,2020-03-08T10:41:47.690,12973.139,0.750,0.026,0.675
1583678507731,2020-03-08T10:41:47.731,12973.180,0.758,0.039,0.693
1583678507772,2020-03-08T10:41:47.772,12973.221,0.772,0.042,0.693
1583678507813,2020-03-08T10:41:47.813,12973.262,0.766,0.057,0.690
1583678507854,2020-03-08T10:41:47.854,12973.303,0.764,0.042,0.689
1583678507895,2020-03-08T10:41:47.895,12973.344,0.754,0.023,0.686
1583678507936,2020-03-08T10:41:47.936,12973.385,0.743,0.022,0.694
1583678507977,2020-03-08T10:41:47.977,12973.426,0.735,0.015,0.694
1583678508018,2020-03-08T10:41:48.018,12973.467,0.753,0.013,0.679
1583678508058,2020-03-08T10:41:48.058,12973.507,0.779,0.020,0.671
1583678508099,2020-03-08T10:41:48.099,12973.548,0.826,0.007,0.660
1583678508140,2020-03-08T10:41:48.140,12973.589,0.857,-0.004,0.651
1583678508181,2020-03-08T10:41:48.181,12973.630,0.858,0.008,0.659
1583678508222,2020-03-08T10:41:48.222,12973.671,0.844,0.016,0.664
1583678508263,2020-03-08T10:41:48.263,12973.712,0.822,0.010,0.661
1583678508304,2020-03-08T10:41:48.304,12973.753,0.801,0.013,0.655
1583678508345,2020-03-08T10:41:48.345,12973.794,0.788,0.052,0.650
1583678508386,2020-03-08T10:41:48.386,12973.835,0.773,0.065,0.653
1583678508427,2020-03-08T10:41:48.427,12973.876,0.759,0.062,0.665
1583678508468,2020-03-08T10:41:48.468,12973.917,0.748,0.065,0.672
1583678508508,2020-03-08T10:41:48.508,12973.957,0.760,0.063,0.698
1583678508549,2020-03-08T10:41:48.549,12973.998,0.775,0.066,0.707
1583678508590,2020-03-08T10:41:48.590,12974.039,0.774,0.069,0.707
1583678508631,2020-03-08T10:41:48.631,12974.080,0.767,0.057,0.705
1583678508672,2020-03-08T10:41:48.672,12974.121,0.759,0.030,0.704
1583678508713,2020-03-08T10:41:48.713,12974.162,0.738,0.006,0.703
1583678508754,2020-03-08T10:41:48.754,12974.203,0.731,0.017,0.707
1583678508795,2020-03-08T10:41:48.795,12974.244,0.749,0.039,0.702
1583678508836,2020-03-08T10:41:48.836,12974.285,0.752,0.040,0.702
1583678508877,2020-03-08T10:41:48.877,12974.326,0.752,0.040,0.686
1583678508918,2020-03-08T10:41:48.918,12974.367,0.787,0.040,0.678
1583678508957,2020-03-08T10:41:48.957,12974.406,0.792,-0.015,0.673
1583678508998,2020-03-08T10:41:48.998,12974.447,0.789,-0.018,0.676
1583678509039,2020-03-08T10:41:49.039,12974.488,0.804,0.011,0.668
1583678509081,2020-03-08T10:41:49.081,12974.530,0.830,0.018,0.644
1583678509122,2020-03-08T10:41:49.122,12974.571,0.836,0.022,0.641
1583678509163,2020-03-08T10:41:49.163,12974.612,0.829,0.041,0.649
1583678509204,2020-03-08T10:41:49.204,12974.653,0.823,0.039,0.647
1583678509245,2020-03-08T10:41:49.245,12974.694,0.818,0.021,0.641
1583678509286,2020-03-08T10:41:49.286,12974.735,0.802,0.037,0.662
1583678509327,2020-03-08T10:41:49.327,12974.776,0.776,0.034,0.671
1583678509368,2020-03-08T10:41:49.368,12974.817,0.783,0.020,0.675
1583678509407,2020-03-08T10:41:49.407,12974.856,0.800,0.016,0.685
1583678509448,2020-03-08T10:41:49.448,12974.897,0.806,0.016,0.680
1583678509489,2020-03-08T10:41:49.489,12974.938,0.801,0.028,0.684
1583678509530,2020-03-08T10:41:49.530,12974.979,0.780,0.034,0.672
1583678509571,2020-03-08T10:41:49.571,12975.020,0.760,0.055,0.666
1583678509612,2020-03-08T10:41:49.612,12975.061,0.756,0.054,0.686
1583678509653,2020-03-08T10:41:49.653,12975.102,0.734,0.037,0.697
1583678509694,2020-03-08T10:41:49.694,12975.143,0.738,0.041,0.693
1583678509735,2020-03-08T10:41:49.735,12975.184,0.753,0.024,0.680
1583678509776,2020-03-08T10:41:49.776,12975.225,0.790,0.027,0.667
1583678509817,2020-03-08T10:41:49.817,12975.266,0.827,0.055,0.652
1583678509857,2020-03-08T10:41:49.857,12975.306,0.850,0.057,0.646
1583678509898,2020-03-08T10:41:49.898,12975.347,0.824,0.064,0.650
1583678509939,2020-03-08T10:41:49.939,12975.388,0.803,0.070,0.649
1583678509980,2020-03-08T10:41:49.980,12975.429,0.808,0.074,0.653
1583678510021,2020-03-08T10:41:50.021,12975.470,0.803,0.084,0.656
1583678510062,2020-03-08T10:41:50.062,12975.511,0.806,0.079,0.652
1583678510103,2020-03-08T10:41:50.103,12975.552,0.798,0.076,0.657
1583678510144,2020-03-08T10:41:50.144,12975.593,0.790,0.061,0.661
1583678510185,2020-03-08T10:41:50.185,12975.634,0.797,0.028,0.668
1583678510226,2020-03-08T10:41:50.226,12975.675,0.795,0.015,0.669
1583678510267,2020-03-08T10:41:50.267,12975.716,0.793,0.030,0.667
1583678510308,2020-03-08T10:41:50.308,12975.757,0.792,0.037,0.669
1583678510348,2020-03-08T10:41:50.348,12975.797,0.793,0.025,0.670
1583678510389,2020-03-08T10:41:50.389,12975.838,0.788,0.012,0.668
1583678510430,2020-03-08T10:41:50.430,12975.879,0.791,0.016,0.674
1583678510471,2020-03-08T10:41:50.471,12975.920,0.792,0.022,0.676
1583678510512,2020-03-08T10:41:50.512,12975.961,0.787,0.028,0.676
1583678510553,2020-03-08T10:41:50.553,12976.002,0.787,0.041,0.676
1583678510594,2020-03-08T10:41:50.594,12976.043,0.790,0.064,0.670
1583678510635,2020-03-08T10:41:50.635,12976.084,0.787,0.074,0.666
1583678510676,2020-03-08T10:41:50.676,12976.125,0.794,0.071,0.667
1583678510717,2020-03-08T10:41:50.717,12976.166,0.794,0.050,0.670
1583678510758,2020-03-08T10:41:50.758,12976.207,0.788,0.027,0.671
1583678510797,2020-03-08T10:41:50.797,12976.246,0.778,0.038,0.676
1583678510838,2020-03-08T10:41:50.838,12976.287,0.784,0.043,0.683
1583678510879,2020-03-08T10:41:50.879,12976.328,0.773,0.022,0.688
1583678510920,2020-03-08T10:41:50.920,12976.369,0.765,0.007,0.688
1583678510961,2020-03-08T10:41:50.961,12976.410,0.766,0.012,0.693
1583678511002,2020-03-08T10:41:51.002,12976.451,0.762,0.005,0.698
1583678511043,2020-03-08T10:41:51.043,12976.492,0.765,-0.003,0.695
1583678511084,2020-03-08T10:41:51.084,12976.533,0.774,-0.004,0.694
1583678511125,2020-03-08T10:41:51.125,12976.574,0.766,0.007,0.693
1583678511166,2020-03-08T10:41:51.166,12976.615,0.764,0.013,0.690
1583678511206,2020-03-08T10:41:51.206,12976.655,0.772,0.006,0.689
1583678511247,2020-03-08T10:41:51.247,12976.696,0.780,0.008,0.682
1583678511288,2020-03-08T10:41:51.288,12976.737,0.792,0.008,0.682
1583678511329,2020-03-08T10:41:51.329,12976.778,0.778,-0.008,0.677
1583678511370,2020-03-08T10:41:51.370,12976.819,0.787,-0.037,0.684
1583678511411,2020-03-08T10:41:51.411,12976.860,0.790,-0.032,0.687
1583678511452,2020-03-08T10:41:51.452,12976.901,0.792,-0.007,0.671
1583678511493,2020-03-08T10:41:51.493,12976.942,0.800,0.004,0.670
1583678511534,2020-03-08T10:41:51.534,12976.983,0.812,0.024,0.665
1583678511575,2020-03-08T10:41:51.575,12977.024,0.811,0.055,0.659
1583678511616,2020-03-08T10:41:51.616,12977.065,0.797,0.077,0.648
1583678511656,2020-03-08T10:41:51.656,12977.105,0.811,0.077,0.645
1583678511697,2020-03-08T10:41:51.697,12977.146,0.809,0.047,0.653
1583678511738,2020-03-08T10:41:51.738,12977.187,0.792,0.025,0.667
1583678511779,2020-03-08T10:41:51.779,12977.228,0.791,-0.005,0.673
1583678511820,2020-03-08T10:41:51.820,12977.269,0.789,-0.010,0.684
1583678511861,2020-03-08T10:41:51.861,12977.310,0.772,0.010,0.686
1583678511902,2020-03-08T10:41:51.902,12977.351,0.778,0.014,0.679
1583678511943,2020-03-08T10:41:51.943,12977.392,0.780,0.012,0.670
1583678511984,2020-03-08T10:41:51.984,12977.433,0.784,0.023,0.659
1583678512025,2020-03-08T10:41:52.025,12977.474,0.799,0.032,0.657
1583678512066,2020-03-08T10:41:52.066,12977.515,0.800,0.046,0.664
1583678512105,2020-03-08T10:41:52.105,12977.554,0.810,0.050,0.661
1583678512146,2020-03-08T10:41:52.146,12977.595,0.814,0.053,0.657
1583678512187,2020-03-08T10:41:52.187,12977.636,0.802,0.060,0.663
1583678512228,2020-03-08T10:41:52.228,12977.677,0.792,0.054,0.667
1583678512269,2020-03-08T10:41:52.269,12977.718,0.791,0.028,0.665
1583678512310,2020-03-08T10:41:52.310,12977.759,0.797,0.014,0.667
1583678512352,2020-03-08T10:41:52.352,12977.801,0.805,0.018,0.669
1583678512393,2020-03-08T10:41:52.393,12977.842,0.810,0.013,0.668
1583678512434,2020-03-08T10:41:52.434,12977.883,0.802,0.008,0.668
1583678512475,2020-03-08T10:41:52.475,12977.924,0.805,0.000,0.667
1583678512516,2020-03-08T10:41:52.516,12977.965,0.793,0.021,0.690
1583678512555,2020-03-08T10:41:52.555,12978.004,0.753,0.014,0.704
1583678512596,2020-03-08T10:41:52.596,12978.045,0.714,-0.005,0.717
1583678512637,2020-03-08T10:41:52.637,12978.086,0.713,-0.010,0.704
1583678512678,2020-03-08T10:41:52.678,12978.127,0.747,0.026,0.685
1583678512719,2020-03-08T10:41:52.719,12978.168,0.771,0.083,0.661
1583678512760,2020-03-08T10:41:52.760,12978.209,0.807,0.120,0.633
1583678512801,2020-03-08T10:41:52.801,12978.250,0.830,0.122,0.615
1583678512842,2020-03-08T10:41:52.842,12978.291,0.828,0.120,0.616
1583678512883,2020-03-08T10:41:52.883,12978.332,0.825,0.103,0.650
1583678512924,2020-03-08T10:41:52.924,12978.373,0.813,0.038,0.663
1583678512965,2020-03-08T10:41:52.965,12978.414,0.806,0.002,0.660
1583678513005,2020-03-08T10:41:53.005,12978.454,0.799,0.057,0.659
1583678513046,2020-03-08T10:41:53.046,12978.495,0.809,0.082,0.659
1583678513087,2020-03-08T10:41:53.087,12978.536,0.818,0.063,0.650
1583678513128,2020-03-08T10:41:53.128,12978.577,0.804,0.041,0.651
1583678513169,2020-03-08T10:41:53.169,12978.618,0.793,0.014,0.658
1583678513210,2020-03-08T10:41:53.210,12978.659,0.788,0.016,0.660
1583678513251,2020-03-08T10:41:53.251,12978.700,0.792,0.016,0.665
1583678513292,2020-03-08T10:41:53.292,12978.741,0.802,0.006,0.666
1583678513333,2020-03-08T10:41:53.333,12978.782,0.808,0.016,0.664
1583678513374,2020-03-08T10:41:53.374,12978.823,0.805,0.028,0.662
1583678513415,2020-03-08T10:41:53.415,12978.864,0.808,0.027,0.664
1583678513455,2020-03-08T10:41:53.455,12978.904,0.799,0.036,0.662
1583678513496,2020-03-08T10:41:53.496,12978.945,0.792,0.041,0.661
1583678513537,2020-03-08T10:41:53.537,12978.986,0.797,0.028,0.663
1583678513578,2020-03-08T10:41:53.578,12979.027,0.798,0.007,0.662
1583678513619,2020-03-08T10:41:53.619,12979.068,0.791,0.008,0.667
1583678513660,2020-03-08T10:41:53.660,12979.109,0.778,0.025,0.666
1583678513701,2020-03-08T10:41:53.701,12979.150,0.779,0.032,0.660
1583678513742,2020-03-08T10:41:53.742,12979.191,0.793,0.026,0.664
1583678513783,2020-03-08T10:41:53.783,12979.232,0.802,0.025,0.672
1583678513824,2020-03-08T10:41:53.824,12979.273,0.819,0.009,0.666
1583678513865,2020-03-08T10:41:53.865,12979.314,0.810,0.007,0.654
1583678513904,2020-03-08T10:41:53.904,12979.353,0.773,0.022,0.654
1583678513945,2020-03-08T10:41:53.945,12979.394,0.779,0.030,0.656
1583678513986,2020-03-08T10:41:53.986,12979.435,0.816,0.030,0.653
1583678514027,2020-03-08T10:41:54.027,12979.476,0.834,0.027,0.660
1583678514068,2020-03-08T10:41:54.068,12979.517,0.818,0.017,0.658
1583678514109,2020-03-08T10:41:54.109,12979.558,0.812,0.005,0.656
1583678514150,2020-03-08T10:41:54.150,12979.599,0.801,0.008,0.654
1583678514191,2020-03-08T10:41:54.191,12979.640,0.776,0.017,0.651
1583678514232,2020-03-08T10:41:54.232,12979.681,0.790,0.018,0.650
1583678514273,2020-03-08T10:41:54.273,12979.722,0.828,0.022,0.656
1583678514313,2020-03-08T10:41:54.313,12979.762,0.831,0.019,0.659
1583678514354,2020-03-08T10:41:54.354,12979.803,0.824,0.014,0.655
1583678514395,2020-03-08T10:41:54.395,12979.844,0.792,0.033,0.650
1583678514436,2020-03-08T10:41:54.436,12979.885,0.767,0.035,0.658
1583678514477,2020-03-08T10:41:54.477,12979.926,0.788,0.032,0.662
1583678514518,2020-03-08T10:41:54.518,12979.967,0.812,0.027,0.663
1583678514559,2020-03-08T10:41:54.559,12980.008,0.818,0.018,0.662
1583678514600,2020-03-08T10:41:54.600,12980.049,0.798,0.021,0.651
1583678514641,2020-03-08T10:41:54.641,12980.090,0.773,0.028,0.652
1583678514682,2020-03-08T10:41:54.682,12980.131,0.782,0.032,0.668
1583678514723,2020-03-08T10:41:54.723,12980.172,0.810,0.023,0.661
1583678514763,2020-03-08T10:41:54.763,12980.212,0.817,0.020,0.652
1583678514804,2020-03-08T10:41:54.804,12980.253,0.808,0.021,0.654
1583678514845,2020-03-08T10:41:54.845,12980.294,0.801,0.021,0.660
1583678514886,2020-03-08T10:41:54.886,12980.335,0.800,0.020,0.665
1583678514927,2020-03-08T10:41:54.927,12980.376,0.800,0.020,0.663
1583678514968,2020-03-08T10:41:54.968,12980.417,0.808,0.016,0.650
1583678515009,2020-03-08T10:41:55.009,12980.458,0.786,0.018,0.652
1583678515050,2020-03-08T10:41:55.050,12980.499,0.782,0.018,0.658
1583678515091,2020-03-08T10:41:55.091,12980.540,0.806,0.023,0.658
1583678515132,2020-03-08T10:41:55.132,12980.581,0.820,0.027,0.661
1583678515173,2020-03-08T10:41:55.173,12980.622,0.817,0.025,0.662
1583678515212,2020-03-08T10:41:55.212,12980.661,0.811,0.024,0.659
1583678515253,2020-03-08T10:41:55.253,12980.702,0.801,0.022,0.654
1583678515294,2020-03-08T10:41:55.294,12980.743,0.781,0.022,0.652
1583678515335,2020-03-08T10:41:55.335,12980.784,0.785,0.020,0.657
1583678515376,2020-03-08T10:41:55.376,12980.825,0.803,0.020,0.658
1583678515417,2020-03-08T10:41:55.417,12980.866,0.817,0.013,0.662
1583678515458,2020-03-08T10:41:55.458,12980.907,0.810,0.008,0.662
1583678515499,2020-03-08T10:41:55.499,12980.948,0.810,0.017,0.657
1583678515540,2020-03-08T10:41:55.540,12980.989,0.797,0.026,0.656
1583678515581,2020-03-08T10:41:55.581,12981.030,0.772,0.021,0.660
1583678515622,2020-03-08T10:41:55.622,12981.071,0.786,0.008,0.657
1583678515662,2020-03-08T10:41:55.662,12981.111,0.814,0.007,0.656
1583678515703,2020-03-08T10:41:55.703,12981.152,0.823,0.004,0.661
1583678515744,2020-03-08T10:41:55.744,12981.193,0.807,0.007,0.660
1583678515785,2020-03-08T10:41:55.785,12981.234,0.804,0.018,0.657
1583678515826,2020-03-08T10:41:55.826,12981.275,0.800,0.021,0.653
1583678515867,2020-03-08T10:41:55.867,12981.316,0.781,0.012,0.656
1583678515908,2020-03-08T10:41:55.908,12981.357,0.795,0.006,0.658
1583678515949,2020-03-08T10:41:55.949,12981.398,0.826,-0.002,0.661
1583678515990,2020-03-08T10:41:55.990,12981.439,0.824,0.007,0.662
1583678516031,2020-03-08T10:41:56.031,12981.480,0.800,0.032,0.658
1583678516072,2020-03-08T10:41:56.072,12981.521,0.785,0.040,0.654
1583678516112,2020-03-08T10:41:56.112,12981.561,0.774,0.034,0.656
1583678516153,2020-03-08T10:41:56.153,12981.602,0.784,0.024,0.658
1583678516194,2020-03-08T10:41:56.194,12981.643,0.801,0.018,0.662
1583678516235,2020-03-08T10:41:56.235,12981.684,0.813,0.013,0.661
1583678516276,2020-03-08T10:41:56.276,12981.725,0.814,0.016,0.663
1583678516317,2020-03-08T10:41:56.317,12981.766,0.807,0.019,0.660
1583678516358,2020-03-08T10:41:56.358,12981.807,0.802,0.018,0.654
1583678516399,2020-03-08T10:41:56.399,12981.848,0.785,0.018,0.652
1583678516440,2020-03-08T10:41:56.440,12981.889,0.783,0.013,0.657
1583678516481,2020-03-08T10:41:56.481,12981.930,0.802,0.009,0.658
1583678516522,2020-03-08T10:41:56.522,12981.971,0.816,0.009,0.659
1583678516561,2020-03-08T10:41:56.561,12982.010,0.810,0.012,0.658
1583678516602,2020-03-08T10:41:56.602,12982.051,0.809,0.006,0.655
1583678516643,2020-03-08T10:41:56.643,12982.092,0.807,0.011,0.655
1583678516685,2020-03-08T10:41:56.685,12982.134,0.802,0.016,0.653
1583678516726,2020-03-08T10:41:56.726,12982.175,0.801,0.014,0.655
1583678516767,2020-03-08T10:41:56.767,12982.216,0.805,0.009,0.655
1583678516808,2020-03-08T10:41:56.808,12982.257,0.809,0.004,0.655
1583678516849,2020-03-08T10:41:56.849,12982.298,0.806,0.007,0.657
1583678516890,2020-03-08T10:41:56.890,12982.339,0.802,0.010,0.656
1583678516931,2020-03-08T10:41:56.931,12982.380,0.804,0.011,0.655
1583678516972,2020-03-08T10:41:56.972,12982.421,0.801,0.013,0.654
1583678517011,2020-03-08T10:41:57.011,12982.460,0.801,0.014,0.657
1583678517052,2020-03-08T10:41:57.052,12982.501,0.805,0.004,0.655
1583678517093,2020-03-08T10:41:57.093,12982.542,0.806,0.007,0.656
1583678517134,2020-03-08T10:41:57.134,12982.583,0.802,0.010,0.657
1583678517175,2020-03-08T10:41:57.175,12982.624,0.802,0.014,0.656
1583678517216,2020-03-08T10:41:57.216,12982.665,0.805,0.012,0.656
1583678517257,2020-03-08T10:41:57.257,12982.706,0.798,0.013,0.658
1583678517298,2020-03-08T10:41:57.298,12982.747,0.801,0.009,0.659
1583678517339,2020-03-08T10:41:57.339,12982.788,0.806,-0.004,0.656
1583678517380,2020-03-08T10:41:57.380,12982.829,0.805,-0.001,0.658
1583678517421,2020-03-08T10:41:57.421,12982.870,0.802,0.007,0.657
1583678517461,2020-03-08T10:41:57.461,12982.910,0.801,0.006,0.655
1583678517502,2020-03-08T10:41:57.502,12982.951,0.801,0.003,0.655
1583678517543,2020-03-08T10:41:57.543,12982.992,0.805,0.002,0.657
1583678517584,2020-03-08T10:41:57.584,12983.033,0.820,0.003,0.664
1583678517625,2020-03-08T10:41:57.625,12983.074,0.812,0.002,0.656
1583678517666,2020-03-08T10:41:57.666,12983.115,0.792,-0.004,0.653
1583678517707,2020-03-08T10:41:57.707,12983.156,0.795,-0.001,0.659
1583678517748,2020-03-08T10:41:57.748,12983.197,0.797,0.005,0.660
1583678517789,2020-03-08T10:41:57.789,12983.238,0.796,-0.000,0.660
1583678517830,2020-03-08T10:41:57.830,12983.279,0.795,0.000,0.659
1583678517870,2020-03-08T10:41:57.870,12983.319,0.798,0.005,0.658
1583678517911,2020-03-08T10:41:57.911,12983.360,0.793,0.011,0.658
1583678517952,2020-03-08T10:41:57.952,12983.401,0.796,0.005,0.656
1583678517993,2020-03-08T10:41:57.993,12983.442,0.812,-0.003,0.655
1583678518034,2020-03-08T10:41:58.034,12983.483,0.813,-0.010,0.656
1583678518075,2020-03-08T10:41:58.075,12983.524,0.812,-0.011,0.656
1583678518116,2020-03-08T10:41:58.116,12983.565,0.809,-0.007,0.652
1583678518157,2020-03-08T10:41:58.157,12983.606,0.808,-0.005,0.648
1583678518198,2020-03-08T10:41:58.198,12983.647,0.810,-0.005,0.650
1583678518239,2020-03-08T10:41:58.239,12983.688,0.809,-0.009,0.651
1583678518280,2020-03-08T10:41:58.280,12983.729,0.808,-0.015,0.653
1583678518319,2020-03-08T10:41:58.319,12983.768,0.813,-0.015,0.654
1583678518360,2020-03-08T10:41:58.360,12983.809,0.817,-0.012,0.657
1583678518401,2020-03-08T10:41:58.401,12983.850,0.809,-0.015,0.653
1583678518442,2020-03-08T10:41:58.442,12983.891,0.796,-0.008,0.650
1583678518483,2020-03-08T10:41:58.483,12983.932,0.792,0.009,0.654
1583678518524,2020-03-08T10:41:58.524,12983.973,0.795,0.009,0.650
1583678518565,2020-03-08T10:41:58.565,12984.014,0.791,0.010,0.643
1583678518606,2020-03-08T10:41:58.606,12984.055,0.791,0.011,0.638
1583678518647,2020-03-08T10:41:58.647,12984.096,0.810,0.035,0.635
1583678518688,2020-03-08T10:41:58.688,12984.137,0.851,0.047,0.621
1583678518729,2020-03-08T10:41:58.729,12984.178,0.848,0.051,0.620
1583678518769,2020-03-08T10:41:58.769,12984.218,0.850,0.061,0.615
1583678518810,2020-03-08T10:41:58.810,12984.259,0.865,0.058,0.609
1583678518851,2020-03-08T10:41:58.851,12984.300,0.855,0.051,0.616
1583678518892,2020-03-08T10:41:58.892,12984.341,0.831,0.047,0.622
1583678518933,2020-03-08T10:41:58.933,12984.382,0.817,0.041,0.624
1583678518974,2020-03-08T10:41:58.974,12984.423,0.821,0.036,0.621
1583678519015,2020-03-08T10:41:59.015,12984.464,0.830,0.021,0.623
1583678519056,2020-03-08T10:41:59.056,12984.505,0.840,0.007,0.626
1583678519097,2020-03-08T10:41:59.097,12984.546,0.835,-0.006,0.636
1583678519138,2020-03-08T10:41:59.138,12984.587,0.814,-0.012,0.642
1583678519179,2020-03-08T10:41:59.179,12984.628,0.808,0.012,0.644
1583678519219,2020-03-08T10:41:59.219,12984.668,0.810,0.044,0.643
1583678519260,2020-03-08T10:41:59.260,12984.709,0.809,0.039,0.636
1583678519301,2020-03-08T10:41:59.301,12984.750,0.809,0.029,0.641
1583678519342,2020-03-08T10:41:59.342,12984.791,0.807,0.017,0.652
1583678519383,2020-03-08T10:41:59.383,12984.832,0.800,0.009,0.660
1583678519424,2020-03-08T10:41:59.424,12984.873,0.793,0.006,0.662
1583678519465,2020-03-08T10:41:59.465,12984.914,0.781,0.008,0.669
1583678519506,2020-03-08T10:41:59.506,12984.955,0.763,0.015,0.673
1583678519547,2020-03-08T10:41:59.547,12984.996,0.764,0.024,0.668
1583678519588,2020-03-08T10:41:59.588,12985.037,0.776,0.023,0.660
1583678519629,2020-03-08T10:41:59.629,12985.078,0.792,0.013,0.652
1583678519668,2020-03-08T10:41:59.668,12985.117,0.813,0.002,0.644
1583678519709,2020-03-08T10:41:59.709,12985.158,0.825,0.009,0.637
1583678519750,2020-03-08T10:41:59.750,12985.199,0.835,0.024,0.628
1583678519791,2020-03-08T10:41:59.791,12985.240,0.851,0.036,0.620
1583678519832,2020-03-08T10:41:59.832,12985.281,0.856,0.045,0.618
1583678519873,2020-03-08T10:41:59.873,12985.322,0.848,0.048,0.617
1583678519914,2020-03-08T10:41:59.914,12985.363,0.840,0.042,0.623
1583678519956,2020-03-08T10:41:59.956,12985.405,0.834,0.034,0.625
1583678519997,2020-03-08T10:41:59.997,12985.446,0.830,0.026,0.627
1583678520038,2020-03-08T10:42:00.038,12985.487,0.820,0.026,0.633
1583678520079,2020-03-08T10:42:00.079,12985.528,0.810,0.025,0.640
1583678520118,2020-03-08T10:42:00.118,12985.567,0.801,0.025,0.645
1583678520159,2020-03-08T10:42:00.159,12985.608,0.799,0.024,0.648
1583678520200,2020-03-08T10:42:00.200,12985.649,0.800,0.022,0.653
1583678520241,2020-03-08T10:42:00.241,12985.690,0.795,0.013,0.656
1583678520282,2020-03-08T10:42:00.282,12985.731,0.801,0.007,0.653
1583678520323,2020-03-08T10:42:00.323,12985.772,0.801,0.006,0.650
1583678520364,2020-03-08T10:42:00.364,12985.813,0.796,0.009,0.647
1583678520405,2020-03-08T10:42:00.405,12985.854,0.806,0.011,0.641
1583678520446,2020-03-08T10:42:00.446,12985.895,0.819,0.012,0.640
1583678520487,2020-03-08T10:42:00.487,12985.936,0.829,0.011,0.637
1583678520528,2020-03-08T10:42:00.528,12985.977,0.835,0.013,0.634
1583678520568,2020-03-08T10:42:00.568,12986.017,0.840,0.019,0.631
1583678520609,2020-03-08T10:42:00.609,12986.058,0.838,0.025,0.630
1583678520650,2020-03-08T10:42:00.650,12986.099,0.833,0.030,0.632
1583678520691,2020-03-08T10:42:00.691,12986.140,0.827,0.021,0.631
1583678520732,2020-03-08T10:42:00.732,12986.181,0.814,0.023,0.636
1583678520773,2020-03-08T10:42:00.773,12986.222,0.793,0.030,0.645
1583678520814,2020-03-08T10:42:00.814,12986.263,0.774,0.035,0.646
1583678520855,2020-03-08T10:42:00.855,12986.304,0.776,0.041,0.669
1583678520896,2020-03-08T10:42:00.896,12986.345,0.745,0.040,0.692
1583678520937,2020-03-08T10:42:00.937,12986.386,0.759,-0.004,0.677
1583678520978,2020-03-08T10:42:00.978,12986.427,0.789,-0.025,0.664
1583678521018,2020-03-08T10:42:01.018,12986.467,0.808,-0.013,0.653
1583678521059,2020-03-08T10:42:01.059,12986.508,0.824,0.004,0.635
1583678521100,2020-03-08T10:42:01.100,12986.549,0.842,0.018,0.618
1583678521141,2020-03-08T10:42:01.141,12986.590,0.855,0.024,0.608
1583678521182,2020-03-08T10:42:01.182,12986.631,0.862,0.025,0.604
1583678521223,2020-03-08T10:42:01.223,12986.672,0.872,0.025,0.602
1583678521264,2020-03-08T10:42:01.264,12986.713,0.881,0.036,0.597
1583678521305,2020-03-08T10:42:01.305,12986.754,0.879,0.053,0.595
1583678521346,2020-03-08T10:42:01.346,12986.795,0.862,0.064,0.602
1583678521387,2020-03-08T10:42:01.387,12986.836,0.841,0.063,0.605
1583678521428,2020-03-08T10:42:01.428,12986.877,0.829,0.067,0.608
1583678521467,2020-03-08T10:42:01.467,12986.916,0.825,0.079,0.616
1583678521508,2020-03-08T10:42:01.508,12986.957,0.813,0.086,0.623
1583678521549,2020-03-08T10:42:01.549,12986.998,0.800,0.097,0.629
1583678521590,2020-03-08T10:42:01.590,12987.039,0.792,0.099,0.635
1583678521631,2020-03-08T10:42:01.631,12987.080,0.791,0.093,0.640
1583678521672,2020-03-08T10:42:01.672,12987.121,0.793,0.076,0.645
1583678521713,2020-03-08T10:42:01.713,12987.162,0.788,0.071,0.647
1583678521754,2020-03-08T10:42:01.754,12987.203,0.788,0.063,0.644
1583678521795,2020-03-08T10:42:01.795,12987.244,0.793,0.057,0.638
1583678521836,2020-03-08T10:42:01.836,12987.285,0.799,0.042,0.633
1583678521877,2020-03-08T10:42:01.877,12987.326,0.812,0.016,0.632
1583678521917,2020-03-08T10:42:01.917,12987.366,0.824,-0.012,0.628
1583678521958,2020-03-08T10:42:01.958,12987.407,0.847,-0.028,0.623
1583678521999,2020-03-08T10:42:01.999,12987.448,0.866,-0.035,0.617
1583678522040,2020-03-08T10:42:02.040,12987.489,0.878,-0.055,0.617
1583678522081,2020-03-08T10:42:02.081,12987.530,0.880,-0.068,0.621
1583678522122,2020-03-08T10:42:02.122,12987.571,0.870,-0.067,0.623
1583678522163,2020-03-08T10:42:02.163,12987.612,0.854,-0.082,0.621
1583678522204,2020-03-08T10:42:02.204,12987.653,0.837,-0.069,0.622
1583678522245,2020-03-08T10:42:02.245,12987.694,0.817,-0.041,0.628
1583678522286,2020-03-08T10:42:02.286,12987.735,0.812,-0.028,0.635
1583678522327,2020-03-08T10:42:02.327,12987.776,0.804,-0.019,0.641
1583678522367,2020-03-08T10:42:02.367,12987.816,0.793,0.006,0.645
1583678522408,2020-03-08T10:42:02.408,12987.857,0.788,0.031,0.650
1583678522449,2020-03-08T10:42:02.449,12987.898,0.782,0.042,0.657
1583678522490,2020-03-08T10:42:02.490,12987.939,0.786,0.042,0.654
1583678522531,2020-03-08T10:42:02.531,12987.980,0.790,0.035,0.653
1583678522572,2020-03-08T10:42:02.572,12988.021,0.792,0.024,0.649
1583678522613,2020-03-08T10:42:02.613,12988.062,0.795,0.030,0.636
1583678522654,2020-03-08T10:42:02.654,12988.103,0.816,0.045,0.621
1583678522695,2020-03-08T10:42:02.695,12988.144,0.842,0.051,0.606
1583678522736,2020-03-08T10:42:02.736,12988.185,0.869,0.057,0.591
1583678522777,2020-03-08T10:42:02.777,12988.226,0.891,0.081,0.578
1583678522816,2020-03-08T10:42:02.816,12988.265,0.911,0.106,0.569
1583678522857,2020-03-08T10:42:02.857,12988.306,0.917,0.111,0.560
1583678522898,2020-03-08T10:42:02.898,12988.347,0.894,0.114,0.562
1583678522939,2020-03-08T10:42:02.939,12988.388,0.865,0.104,0.570
1583678522980,2020-03-08T10:42:02.980,12988.429,0.845,0.094,0.582
1583678523021,2020-03-08T10:42:03.021,12988.470,0.827,0.086,0.597
1583678523062,2020-03-08T10:42:03.062,12988.511,0.817,0.062,0.613
1583678523103,2020-03-08T10:42:03.103,12988.552,0.803,0.054,0.640
1583678523144,2020-03-08T10:42:03.144,12988.593,0.794,0.042,0.654
1583678523185,2020-03-08T10:42:03.185,12988.634,0.784,0.029,0.662
1583678523227,2020-03-08T10:42:03.227,12988.676,0.768,0.020,0.670
1583678523266,2020-03-08T10:42:03.266,12988.715,0.773,0.008,0.669
1583678523307,2020-03-08T10:42:03.307,12988.756,0.774,-0.008,0.669
1583678523348,2020-03-08T10:42:03.348,12988.797,0.780,-0.028,0.667
1583678523389,2020-03-08T10:42:03.389,12988.838,0.789,-0.041,0.659
1583678523430,2020-03-08T10:42:03.430,12988.879,0.809,-0.052,0.652
1583678523471,2020-03-08T10:42:03.471,12988.920,0.828,-0.064,0.645
1583678523512,2020-03-08T10:42:03.512,12988.961,0.839,-0.068,0.630
1583678523553,2020-03-08T10:42:03.553,12989.002,0.857,-0.070,0.626
1583678523594,2020-03-08T10:42:03.594,12989.043,0.870,-0.073,0.626
1583678523635,2020-03-08T10:42:03.635,12989.084,0.870,-0.068,0.623
1583678523676,2020-03-08T10:42:03.676,12989.125,0.852,-0.049,0.624
1583678523716,2020-03-08T10:42:03.716,12989.165,0.830,-0.034,0.635
1583678523757,2020-03-08T10:42:03.757,12989.206,0.807,-0.020,0.641
1583678523798,2020-03-08T10:42:03.798,12989.247,0.790,-0.005,0.650
1583678523839,2020-03-08T10:42:03.839,12989.288,0.778,0.012,0.661
1583678523880,2020-03-08T10:42:03.880,12989.329,0.779,0.027,0.672
1583678523921,2020-03-08T10:42:03.921,12989.370,0.797,0.030,0.675
1583678523962,2020-03-08T10:42:03.962,12989.411,0.798,0.028,0.670
1583678524003,2020-03-08T10:42:04.003,12989.452,0.799,0.052,0.662
1583678524044,2020-03-08T10:42:04.044,12989.493,0.813,0.076,0.651
1583678524085,2020-03-08T10:42:04.085,12989.534,0.818,0.075,0.639
1583678524126,2020-03-08T10:42:04.126,12989.575,0.823,0.074,0.633
1583678524165,2020-03-08T10:42:04.165,12989.614,0.799,0.074,0.628
1583678524206,2020-03-08T10:42:04.206,12989.655,0.807,0.107,0.641
1583678524247,2020-03-08T10:42:04.247,12989.696,0.798,0.159,0.644
1583678524289,2020-03-08T10:42:04.289,12989.738,0.781,0.172,0.659
1583678524330,2020-03-08T10:42:04.330,12989.779,0.777,0.151,0.671
1583678524371,2020-03-08T10:42:04.371,12989.820,0.793,0.135,0.704
1583678524412,2020-03-08T10:42:04.412,12989.861,0.766,0.130,0.691
1583678524453,2020-03-08T10:42:04.453,12989.902,0.738,0.103,0.688
1583678524494,2020-03-08T10:42:04.494,12989.943,0.759,0.054,0.676
1583678524535,2020-03-08T10:42:04.535,12989.984,0.776,0.053,0.661
1583678524576,2020-03-08T10:42:04.576,12990.025,0.779,0.082,0.655
1583678524615,2020-03-08T10:42:04.615,12990.064,0.776,0.085,0.654
1583678524656,2020-03-08T10:42:04.656,12990.105,0.801,0.078,0.632
1583678524697,2020-03-08T10:42:04.697,12990.146,0.820,0.063,0.638
1583678524738,2020-03-08T10:42:04.738,12990.187,0.790,0.040,0.654
1583678524779,2020-03-08T10:42:04.779,12990.228,0.776,0.021,0.660
1583678524820,2020-03-08T10:42:04.820,12990.269,0.791,0.017,0.638
1583678524861,2020-03-08T10:42:04.861,12990.310,0.834,0.050,0.644
1583678524902,2020-03-08T10:42:04.902,12990.351,0.839,0.065,0.627
1583678524943,2020-03-08T10:42:04.943,12990.392,0.834,0.051,0.607
1583678524984,2020-03-08T10:42:04.984,12990.433,0.840,0.062,0.606
1583678525025,2020-03-08T10:42:05.025,12990.474,0.877,0.046,0.604
1583678525065,2020-03-08T10:42:05.065,12990.514,0.858,0.017,0.604
1583678525106,2020-03-08T10:42:05.106,12990.555,0.819,0.032,0.619
1583678525147,2020-03-08T10:42:05.147,12990.596,0.798,0.051,0.625
1583678525188,2020-03-08T10:42:05.188,12990.637,0.805,0.041,0.628
1583678525229,2020-03-08T10:42:05.229,12990.678,0.838,0.051,0.663
1583678525270,2020-03-08T10:42:05.270,12990.719,0.830,0.031,0.659
1583678525311,2020-03-08T10:42:05.311,12990.760,0.784,0.005,0.609
1583678525352,2020-03-08T10:42:05.352,12990.801,0.782,-0.001,0.612
1583678525393,2020-03-08T10:42:05.393,12990.842,0.808,-0.011,0.627
1583678525434,2020-03-08T10:42:05.434,12990.883,0.845,-0.017,0.646
1583678525475,2020-03-08T10:42:05.475,12990.924,0.842,-0.045,0.599
1583678525515,2020-03-08T10:42:05.515,12990.964,0.826,-0.023,0.587
1583678525556,2020-03-08T10:42:05.556,12991.005,0.892,0.042,0.625
1583678525597,2020-03-08T10:42:05.597,12991.046,0.898,0.053,0.602
1583678525638,2020-03-08T10:42:05.638,12991.087,0.818,0.015,0.573
1583678525679,2020-03-08T10:42:05.679,12991.128,0.842,-0.016,0.601
1583678525720,2020-03-08T10:42:05.720,12991.169,0.816,0.019,0.617
1583678525761,2020-03-08T10:42:05.761,12991.210,0.778,0.085,0.604
1583678525802,2020-03-08T10:42:05.802,12991.251,0.803,0.054,0.606
1583678525843,2020-03-08T10:42:05.843,12991.292,0.849,0.018,0.659
1583678525884,2020-03-08T10:42:05.884,12991.333,0.850,0.026,0.673
1583678525925,2020-03-08T10:42:05.925,12991.374,0.816,-0.010,0.640
1583678525964,2020-03-08T10:42:05.964,12991.413,0.794,-0.018,0.621
1583678526005,2020-03-08T10:42:06.005,12991.454,0.809,0.030,0.587
1583678526046,2020-03-08T10:42:06.046,12991.495,0.802,0.065,0.592
1583678526087,2020-03-08T10:42:06.087,12991.536,0.805,0.042,0.613
1583678526128,2020-03-08T10:42:06.128,12991.577,0.828,0.055,0.693
1583678526169,2020-03-08T10:42:06.169,12991.618,0.790,0.050,0.664
1583678526210,2020-03-08T10:42:06.210,12991.659,0.759,0.054,0.659
1583678526251,2020-03-08T10:42:06.251,12991.700,0.794,0.048,0.709
1583678526292,2020-03-08T10:42:06.292,12991.741,0.799,0.051,0.648
1583678526333,2020-03-08T10:42:06.333,12991.782,0.801,0.070,0.605
1583678526374,2020-03-08T10:42:06.374,12991.823,0.831,0.112,0.621
1583678526414,2020-03-08T10:42:06.414,12991.863,0.875,0.132,0.716
1583678526455,2020-03-08T10:42:06.455,12991.904,0.984,0.066,0.757
1583678526496,2020-03-08T10:42:06.496,12991.945,1.117,0.051,0.662
1583678526537,2020-03-08T10:42:06.537,12991.986,1.070,0.057,0.568
1583678526578,2020-03-08T10:42:06.578,12992.027,0.921,0.012,0.586
1583678526619,2020-03-08T10:42:06.619,12992.068,0.826,-0.000,0.600
1583678526660,2020-03-08T10:42:06.660,12992.109,0.771,0.002,0.648
1583678526701,2020-03-08T10:42:06.701,12992.150,0.693,0.012,0.671
1583678526742,2020-03-08T10:42:06.742,12992.191,0.600,0.013,0.696
1583678526783,2020-03-08T10:42:06.783,12992.232,0.521,0.015,0.766
1583678526824,2020-03-08T10:42:06.824,12992.273,0.458,-0.023,0.814
1583678526864,2020-03-08T10:42:06.864,12992.313,0.496,-0.042,0.847
1583678526905,2020-03-08T10:42:06.905,12992.354,0.499,-0.017,0.854
1583678526946,2020-03-08T10:42:06.946,12992.395,0.459,0.012,0.838
1583678526987,2020-03-08T10:42:06.987,12992.436,0.486,0.012,0.841
1583678527028,2020-03-08T10:42:07.028,12992.477,0.558,-0.020,0.857
1583678527069,2020-03-08T10:42:07.069,12992.518,0.692,0.005,0.808
1583678527110,2020-03-08T10:42:07.110,12992.559,0.787,0.043,0.781
1583678527151,2020-03-08T10:42:07.151,12992.600,0.832,0.014,0.695
1583678527192,2020-03-08T10:42:07.192,12992.641,0.926,-0.049,0.695
1583678527233,2020-03-08T10:42:07.233,12992.682,0.908,0.053,0.701
1583678527274,2020-03-08T10:42:07.274,12992.723,0.714,0.079,0.704
1583678527313,2020-03-08T10:42:07.313,12992.762,0.689,0.110,0.746
1583678527354,2020-03-08T10:42:07.354,12992.803,0.623,0.157,0.759
1583678527395,2020-03-08T10:42:07.395,12992.844,0.652,0.187,0.768
1583678527436,2020-03-08T10:42:07.436,12992.885,0.675,0.154,0.762
1583678527477,2020-03-08T10:42:07.477,12992.926,0.742,0.149,0.765
1583678527518,2020-03-08T10:42:07.518,12992.967,0.648,0.134,0.714
1583678527560,2020-03-08T10:42:07.560,12993.009,0.731,0.209,0.748
1583678527601,2020-03-08T10:42:07.601,12993.050,0.653,0.174,0.740
1583678527642,2020-03-08T10:42:07.642,12993.091,0.523,0.157,0.768
1583678527683,2020-03-08T10:42:07.683,12993.132,0.546,0.118,0.792
1583678527724,2020-03-08T10:42:07.724,12993.173,0.618,0.063,0.784
1583678527763,2020-03-08T10:42:07.763,12993.212,0.715,0.047,0.765
1583678527804,2020-03-08T10:42:07.804,12993.253,0.804,0.061,0.714
1583678527845,2020-03-08T10:42:07.845,12993.294,0.907,0.114,0.725
1583678527886,2020-03-08T10:42:07.886,12993.335,0.767,0.038,0.713
1583678527927,2020-03-08T10:42:07.927,12993.376,0.824,0.057,0.713
1583678527968,2020-03-08T10:42:07.968,12993.417,0.833,0.118,0.656
1583678528009,2020-03-08T10:42:08.009,12993.458,0.771,0.086,0.676
1583678528050,2020-03-08T10:42:08.050,12993.499,0.698,0.049,0.724
1583678528091,2020-03-08T10:42:08.091,12993.540,0.744,0.046,0.743
1583678528132,2020-03-08T10:42:08.132,12993.581,0.774,0.111,0.702
1583678528173,2020-03-08T10:42:08.173,12993.622,0.776,0.110,0.688
1583678528213,2020-03-08T10:42:08.213,12993.662,0.771,0.097,0.687
1583678528254,2020-03-08T10:42:08.254,12993.703,0.767,0.128,0.670
1583678528295,2020-03-08T10:42:08.295,12993.744,0.726,0.169,0.666
1583678528336,2020-03-08T10:42:08.336,12993.785,0.787,0.185,0.661
1583678528377,2020-03-08T10:42:08.377,12993.826,0.791,0.227,0.638
1583678528418,2020-03-08T10:42:08.418,12993.867,0.796,0.212,0.639
1583678528459,2020-03-08T10:42:08.459,12993.908,0.755,0.186,0.677
1583678528500,2020-03-08T10:42:08.500,12993.949,0.742,0.150,0.688
1583678528541,2020-03-08T10:42:08.541,12993.990,0.762,0.154,0.704
1583678528582,2020-03-08T10:42:08.582,12994.031,0.755,0.153,0.711
1583678528623,2020-03-08T10:42:08.623,12994.072,0.758,0.155,0.697
1583678528663,2020-03-08T10:42:08.663,12994.112,0.761,0.129,0.681
1583678528704,2020-03-08T10:42:08.704,12994.153,0.758,0.120,0.688
1583678528745,2020-03-08T10:42:08.745,12994.194,0.729,0.127,0.710
1583678528786,2020-03-08T10:42:08.786,12994.235,0.731,0.116,0.713
1583678528827,2020-03-08T10:42:08.827,12994.276,0.747,0.129,0.707
1583678528868,2020-03-08T10:42:08.868,12994.317,0.746,0.138,0.700
1583678528909,2020-03-08T10:42:08.909,12994.358,0.733,0.148,0.719
1583678528950,2020-03-08T10:42:08.950,12994.399,0.713,0.138,0.748
1583678528991,2020-03-08T10:42:08.991,12994.440,0.715,0.119,0.742
1583678529032,2020-03-08T10:42:09.032,12994.481,0.718,0.127,0.742
1583678529073,2020-03-08T10:42:09.073,12994.522,0.725,0.130,0.731
1583678529112,2020-03-08T10:42:09.112,12994.561,0.736,0.126,0.728
1583678529153,2020-03-08T10:42:09.153,12994.602,0.735,0.127,0.718
1583678529194,2020-03-08T10:42:09.194,12994.643,0.734,0.122,0.725
1583678529235,2020-03-08T10:42:09.235,12994.684,0.738,0.080,0.730
1583678529276,2020-03-08T10:42:09.276,12994.725,0.736,0.088,0.731
1583678529317,2020-03-08T10:42:09.317,12994.766,0.729,0.105,0.727
1583678529358,2020-03-08T10:42:09.358,12994.807,0.728,0.116,0.728
1583678529399,2020-03-08T10:42:09.399,12994.848,0.717,0.114,0.726
1583678529440,2020-03-08T10:42:09.440,12994.889,0.725,0.108,0.731
1583678529481,2020-03-08T10:42:09.481,12994.930,0.723,0.121,0.724
1583678529522,2020-03-08T10:42:09.522,12994.971,0.728,0.134,0.723
1583678529562,2020-03-08T10:42:09.562,12995.011,0.734,0.141,0.731
1583678529603,2020-03-08T10:42:09.603,12995.052,0.731,0.125,0.726
1583678529644,2020-03-08T10:42:09.644,12995.093,0.721,0.110,0.724
1583678529685,2020-03-08T10:42:09.685,12995.134,0.723,0.102,0.732
1583678529726,2020-03-08T10:42:09.726,12995.175,0.737,0.102,0.728
1583678529767,2020-03-08T10:42:09.767,12995.216,0.742,0.107,0.719
1583678529808,2020-03-08T10:42:09.808,12995.257,0.743,0.108,0.717
1583678529849,2020-03-08T10:42:09.849,12995.298,0.743,0.098,0.715
1583678529890,2020-03-08T10:42:09.890,12995.339,0.744,0.096,0.719
1583678529931,2020-03-08T10:42:09.931,12995.380,0.739,0.087,0.714
1583678529972,2020-03-08T10:42:09.972,12995.421,0.742,0.088,0.715
1583678530012,2020-03-08T10:42:10.012,12995.461,0.744,0.095,0.722
1583678530053,2020-03-08T10:42:10.053,12995.502,0.741,0.091,0.718
1583678530094,2020-03-08T10:42:10.094,12995.543,0.738,0.105,0.715
1583678530135,2020-03-08T10:42:10.135,12995.584,0.743,0.111,0.717
1583678530176,2020-03-08T10:42:10.176,12995.625,0.752,0.087,0.714
1583678530217,2020-03-08T10:42:10.217,12995.666,0.762,0.082,0.710
1583678530258,2020-03-08T10:42:10.258,12995.707,0.754,0.084,0.701
1583678530299,2020-03-08T10:42:10.299,12995.748,0.749,0.089,0.706
1583678530340,2020-03-08T10:42:10.340,12995.789,0.742,0.087,0.709
1583678530381,2020-03-08T10:42:10.381,12995.830,0.740,0.083,0.716
1583678530422,2020-03-08T10:42:10.422,12995.871,0.739,0.085,0.718
1583678530461,2020-03-08T10:42:10.461,12995.910,0.735,0.110,0.719
1583678530502,2020-03-08T10:42:10.502,12995.951,0.744,0.116,0.720
1583678530543,2020-03-08T10:42:10.543,12995.992,0.746,0.105,0.717
1583678530584,2020-03-08T10:42:10.584,12996.033,0.748,0.098,0.715
1583678530625,2020-03-08T10:42:10.625,12996.074,0.750,0.092,0.709
1583678530666,2020-03-08T10:42:10.666,12996.115,0.752,0.088,0.704
1583678530707,2020-03-08T10:42:10.707,12996.156,0.750,0.086,0.704
1583678530748,2020-03-08T10:42:10.748,12996.197,0.746,0.088,0.712
1583678530789,2020-03-08T10:42:10.789,12996.238,0.735,0.092,0.720
1583678530831,2020-03-08T10:42:10.831,12996.280,0.734,0.094,0.723
1583678530872,2020-03-08T10:42:10.872,12996.321,0.736,0.093,0.728
1583678530911,2020-03-08T10:42:10.911,12996.360,0.744,0.088,0.723
1583678530952,2020-03-08T10:42:10.952,12996.401,0.746,0.087,0.717
1583678530993,2020-03-08T10:42:10.993,12996.442,0.747,0.089,0.716
1583678531034,2020-03-08T10:42:11.034,12996.483,0.743,0.092,0.715
1583678531075,2020-03-08T10:42:11.075,12996.524,0.739,0.090,0.718
1583678531116,2020-03-08T10:42:11.116,12996.565,0.738,0.088,0.722
1583678531157,2020-03-08T10:42:11.157,12996.606,0.737,0.086,0.724
1583678531198,2020-03-08T10:42:11.198,12996.647,0.740,0.086,0.722
1583678531239,2020-03-08T10:42:11.239,12996.688,0.743,0.082,0.720
1583678531280,2020-03-08T10:42:11.280,12996.729,0.741,0.078,0.719
1583678531321,2020-03-08T10:42:11.321,12996.770,0.740,0.077,0.719
1583678531361,2020-03-08T10:42:11.361,12996.810,0.743,0.077,0.721
1583678531402,2020-03-08T10:42:11.402,12996.851,0.743,0.080,0.722
1583678531443,2020-03-08T10:42:11.443,12996.892,0.740,0.089,0.723
1583678531484,2020-03-08T10:42:11.484,12996.933,0.738,0.090,0.721
1583678531525,2020-03-08T10:42:11.525,12996.974,0.738,0.081,0.727
1583678531566,2020-03-08T10:42:11.566,12997.015,0.733,0.078,0.726
1583678531607,2020-03-08T10:42:11.607,12997.056,0.735,0.083,0.726
1583678531648,2020-03-08T10:42:11.648,12997.097,0.735,0.083,0.727
1583678531689,2020-03-08T10:42:11.689,12997.138,0.732,0.089,0.728
1583678531730,2020-03-08T10:42:11.730,12997.179,0.732,0.089,0.725
1583678531771,2020-03-08T10:42:11.771,12997.220,0.733,0.091,0.729
1583678531810,2020-03-08T10:42:11.810,12997.259,0.733,0.088,0.730
1583678531852,2020-03-08T10:42:11.852,12997.301,0.733,0.087,0.729
1583678531893,2020-03-08T10:42:11.893,12997.342,0.737,0.090,0.725
1583678531934,2020-03-08T10:42:11.934,12997.383,0.736,0.085,0.723
1583678531975,2020-03-08T10:42:11.975,12997.424,0.740,0.083,0.725
1583678532016,2020-03-08T10:42:12.016,12997.465,0.739,0.082,0.725
1583678532057,2020-03-08T10:42:12.057,12997.506,0.733,0.075,0.727
1583678532098,2020-03-08T10:42:12.098,12997.547,0.725,0.077,0.735
1583678532139,2020-03-08T10:42:12.139,12997.588,0.722,0.079,0.741
1583678532180,2020-03-08T10:42:12.180,12997.629,0.725,0.088,0.737
1583678532221,2020-03-08T10:42:12.221,12997.670,0.734,0.098,0.722
1583678532260,2020-03-08T10:42:12.260,12997.709,0.746,0.101,0.719
1583678532301,2020-03-08T10:42:12.301,12997.750,0.745,0.100,0.716
1583678532342,2020-03-08T10:42:12.342,12997.791,0.733,0.099,0.722
1583678532383,2020-03-08T10:42:12.383,12997.832,0.722,0.100,0.733
1583678532424,2020-03-08T10:42:12.424,12997.873,0.718,0.092,0.735
1583678532465,2020-03-08T10:42:12.465,12997.914,0.727,0.087,0.734
1583678532506,2020-03-08T10:42:12.506,12997.955,0.732,0.084,0.726
1583678532547,2020-03-08T10:42:12.547,12997.996,0.740,0.083,0.722
1583678532588,2020-03-08T10:42:12.588,12998.037,0.745,0.071,0.720
1583678532629,2020-03-08T10:42:12.629,12998.078,0.744,0.068,0.722
1583678532670,2020-03-08T10:42:12.670,12998.119,0.749,0.055,0.725
1583678532710,2020-03-08T10:42:12.710,12998.159,0.749,0.046,0.731
1583678532751,2020-03-08T10:42:12.751,12998.200,0.732,0.071,0.732
1583678532792,2020-03-08T10:42:12.792,12998.241,0.719,0.096,0.731
1583678532833,2020-03-08T10:42:12.833,12998.282,0.723,0.095,0.734
1583678532874,2020-03-08T10:42:12.874,12998.323,0.726,0.096,0.731
1583678532915,2020-03-08T10:42:12.915,12998.364,0.736,0.102,0.727
1583678532956,2020-03-08T10:42:12.956,12998.405,0.739,0.097,0.727
1583678532997,2020-03-08T10:42:12.997,12998.446,0.745,0.093,0.722
1583678533038,2020-03-08T10:42:13.038,12998.487,0.732,0.093,0.723
1583678533079,2020-03-08T10:42:13.079,12998.528,0.726,0.089,0.737
1583678533120,2020-03-08T10:42:13.120,12998.569,0.714,0.104,0.742
1583678533161,2020-03-08T10:42:13.161,12998.610,0.737,0.089,0.747
1583678533201,2020-03-08T10:42:13.201,12998.650,0.731,0.111,0.743
1583678533242,2020-03-08T10:42:13.242,12998.691,0.720,0.150,0.734
1583678533283,2020-03-08T10:42:13.283,12998.732,0.780,0.177,0.708
1583678533324,2020-03-08T10:42:13.324,12998.773,0.849,0.164,0.704
1583678533365,2020-03-08T10:42:13.365,12998.814,0.694,0.017,0.710
1583678533406,2020-03-08T10:42:13.406,12998.855,0.642,-0.074,0.744
1583678533447,2020-03-08T10:42:13.447,12998.896,0.699,-0.005,0.728
1583678533488,2020-03-08T10:42:13.488,12998.937,0.668,0.079,0.715
1583678533529,2020-03-08T10:42:13.529,12998.978,0.684,0.099,0.731
1583678533570,2020-03-08T10:42:13.570,12999.019,0.768,0.085,0.731
1583678533611,2020-03-08T10:42:13.611,12999.060,0.827,0.093,0.691
1583678533650,2020-03-08T10:42:13.650,12999.099,0.836,0.113,0.677
1583678533691,2020-03-08T10:42:13.691,12999.140,0.828,0.084,0.673
1583678533732,2020-03-08T10:42:13.732,12999.181,0.779,0.053,0.685
1583678533773,2020-03-08T10:42:13.773,12999.222,0.708,0.120,0.720
1583678533814,2020-03-08T10:42:13.814,12999.263,0.660,0.143,0.734
1583678533855,2020-03-08T10:42:13.855,12999.304,0.655,0.124,0.738
1583678533896,2020-03-08T10:42:13.896,12999.345,0.717,0.125,0.730
1583678533937,2020-03-08T10:42:13.937,12999.386,0.763,0.110,0.707
1583678533978,2020-03-08T10:42:13.978,12999.427,0.759,0.102,0.701
1583678534019,2020-03-08T10:42:14.019,12999.468,0.759,0.111,0.707
1583678534060,2020-03-08T10:42:14.060,12999.509,0.749,0.140,0.711
1583678534100,2020-03-08T10:42:14.100,12999.549,0.739,0.136,0.710
1583678534141,2020-03-08T10:42:14.141,12999.590,0.735,0.130,0.719
1583678534182,2020-03-08T10:42:14.182,12999.631,0.739,0.108,0.734
1583678534223,2020-03-08T10:42:14.223,12999.672,0.736,0.106,0.731
1583678534264,2020-03-08T10:42:14.264,12999.713,0.736,0.075,0.717
1583678534305,2020-03-08T10:42:14.305,12999.754,0.728,0.066,0.722
1583678534346,2020-03-08T10:42:14.346,12999.795,0.732,0.073,0.731
1583678534387,2020-03-08T10:42:14.387,12999.836,0.733,0.088,0.731
1583678534428,2020-03-08T10:42:14.428,12999.877,0.743,0.098,0.728
1583678534469,2020-03-08T10:42:14.469,12999.918,0.740,0.083,0.729
1583678534510,2020-03-08T10:42:14.510,12999.959,0.739,0.080,0.725
1583678534550,2020-03-08T10:42:14.550,12999.999,0.736,0.079,0.725
1583678534591,2020-03-08T10:42:14.591,13000.040,0.735,0.083,0.729
1583678534632,2020-03-08T10:42:14.632,13000.081,0.732,0.088,0.733
1583678534673,2020-03-08T10:42:14.673,13000.122,0.718,0.085,0.733
1583678534714,2020-03-08T10:42:14.714,13000.163,0.719,0.082,0.742
1583678534755,2020-03-08T10:42:14.755,13000.204,0.722,0.093,0.745
1583678534796,2020-03-08T10:42:14.796,13000.245,0.728,0.108,0.735
1583678534837,2020-03-08T10:42:14.837,13000.286,0.726,0.110,0.731
1583678534878,2020-03-08T10:42:14.878,13000.327,0.721,0.106,0.736
1583678534919,2020-03-08T10:42:14.919,13000.368,0.719,0.101,0.736
1583678534960,2020-03-08T10:42:14.960,13000.409,0.724,0.094,0.733
1583678534999,2020-03-08T10:42:14.999,13000.448,0.725,0.093,0.735
1583678535040,2020-03-08T10:42:15.040,13000.489,0.721,0.092,0.738
1583678535081,2020-03-08T10:42:15.081,13000.530,0.720,0.087,0.739
1583678535122,2020-03-08T10:42:15.122,13000.571,0.727,0.084,0.738
1583678535164,2020-03-08T10:42:15.164,13000.613,0.730,0.080,0.732
1583678535205,2020-03-08T10:42:15.205,13000.654,0.731,0.079,0.737
1583678535246,2020-03-08T10:42:15.246,13000.695,0.729,0.078,0.737
1583678535287,2020-03-08T10:42:15.287,13000.736,0.726,0.077,0.734
1583678535328,2020-03-08T10:42:15.328,13000.777,0.726,0.081,0.739
1583678535369,2020-03-08T10:42:15.369,13000.818,0.724,0.079,0.738
1583678535410,2020-03-08T10:42:15.410,13000.859,0.721,0.082,0.740
1583678535449,2020-03-08T10:42:15.449,13000.898,0.721,0.081,0.741
1583678535490,2020-03-08T10:42:15.490,13000.939,0.725,0.088,0.741
1583678535531,2020-03-08T10:42:15.531,13000.980,0.726,0.089,0.738
1583678535572,2020-03-08T10:42:15.572,13001.021,0.728,0.085,0.737
1583678535613,2020-03-08T10:42:15.613,13001.062,0.728,0.091,0.739
1583678535654,2020-03-08T10:42:15.654,13001.103,0.724,0.108,0.734
1583678535695,2020-03-08T10:42:15.695,13001.144,0.714,0.120,0.732
1583678535736,2020-03-08T10:42:15.736,13001.185,0.711,0.121,0.742
1583678535777,2020-03-08T10:42:15.777,13001.226,0.710,0.125,0.739
1583678535818,2020-03-08T10:42:15.818,13001.267,0.713,0.136,0.738
1583678535859,2020-03-08T10:42:15.859,13001.308,0.707,0.146,0.736
1583678535899,2020-03-08T10:42:15.899,13001.348,0.696,0.167,0.735
1583678535940,2020-03-08T10:42:15.940,13001.389,0.700,0.177,0.734
1583678535981,2020-03-08T10:42:15.981,13001.430,0.717,0.145,0.731
1583678536022,2020-03-08T10:42:16.022,13001.471,0.715,0.118,0.736
1583678536063,2020-03-08T10:42:16.063,13001.512,0.714,0.089,0.745
1583678536104,2020-03-08T10:42:16.104,13001.553,0.714,0.076,0.754
1583678536145,2020-03-08T10:42:16.145,13001.594,0.721,0.080,0.750
1583678536186,2020-03-08T10:42:16.186,13001.635,0.742,0.084,0.736
1583678536227,2020-03-08T10:42:16.227,13001.676,0.743,0.083,0.721
1583678536268,2020-03-08T10:42:16.268,13001.717,0.734,0.099,0.725
1583678536309,2020-03-08T10:42:16.309,13001.758,0.718,0.122,0.738
1583678536349,2020-03-08T10:42:16.349,13001.798,0.706,0.127,0.748
1583678536390,2020-03-08T10:42:16.390,13001.839,0.700,0.142,0.745
1583678536431,2020-03-08T10:42:16.431,13001.880,0.700,0.152,0.739
1583678536472,2020-03-08T10:42:16.472,13001.921,0.698,0.166,0.737
1583678536513,2020-03-08T10:42:16.513,13001.962,0.696,0.179,0.736
1583678536554,2020-03-08T10:42:16.554,13002.003,0.696,0.172,0.735
1583678536595,2020-03-08T10:42:16.595,13002.044,0.702,0.155,0.741
1583678536636,2020-03-08T10:42:16.636,13002.085,0.707,0.136,0.744
1583678536677,2020-03-08T10:42:16.677,13002.126,0.715,0.111,0.740
1583678536718,2020-03-08T10:42:16.718,13002.167,0.725,0.087,0.742
1583678536759,2020-03-08T10:42:16.759,13002.208,0.731,0.076,0.739
1583678536798,2020-03-08T10:42:16.798,13002.247,0.734,0.077,0.735
1583678536839,2020-03-08T10:42:16.839,13002.288,0.735,0.084,0.736
1583678536880,2020-03-08T10:42:16.880,13002.329,0.730,0.091,0.736
1583678536921,2020-03-08T10:42:16.921,13002.370,0.723,0.097,0.739
1583678536962,2020-03-08T10:42:16.962,13002.411,0.718,0.105,0.738
1583678537003,2020-03-08T10:42:17.003,13002.452,0.713,0.117,0.734
1583678537044,2020-03-08T10:42:17.044,13002.493,0.713,0.126,0.741
1583678537085,2020-03-08T10:42:17.085,13002.534,0.711,0.129,0.743
1583678537126,2020-03-08T10:42:17.126,13002.575,0.712,0.125,0.740
1583678537167,2020-03-08T10:42:17.167,13002.616,0.712,0.126,0.735
1583678537208,2020-03-08T10:42:17.208,13002.657,0.712,0.124,0.735
1583678537248,2020-03-08T10:42:17.248,13002.697,0.716,0.117,0.738
1583678537289,2020-03-08T10:42:17.289,13002.738,0.719,0.112,0.737
1583678537330,2020-03-08T10:42:17.330,13002.779,0.721,0.109,0.740
1583678537371,2020-03-08T10:42:17.371,13002.820,0.718,0.102,0.740
1583678537412,2020-03-08T10:42:17.412,13002.861,0.722,0.101,0.740
1583678537453,2020-03-08T10:42:17.453,13002.902,0.720,0.102,0.737
1583678537494,2020-03-08T10:42:17.494,13002.943,0.721,0.104,0.737
1583678537535,2020-03-08T10:42:17.535,13002.984,0.722,0.109,0.736
1583678537576,2020-03-08T10:42:17.576,13003.025,0.715,0.112,0.739
1583678537617,2020-03-08T10:42:17.617,13003.066,0.713,0.112,0.741
1583678537658,2020-03-08T10:42:17.658,13003.107,0.716,0.116,0.739
1583678537698,2020-03-08T10:42:17.698,13003.147,0.718,0.116,0.737
1583678537739,2020-03-08T10:42:17.739,13003.188,0.716,0.114,0.736
1583678537780,2020-03-08T10:42:17.780,13003.229,0.716,0.111,0.736
1583678537821,2020-03-08T10:42:17.821,13003.270,0.720,0.112,0.740
1583678537862,2020-03-08T10:42:17.862,13003.311,0.722,0.107,0.741
1583678537903,2020-03-08T10:42:17.903,13003.352,0.719,0.106,0.740
1583678537944,2020-03-08T10:42:17.944,13003.393,0.717,0.108,0.737
1583678537985,2020-03-08T10:42:17.985,13003.434,0.716,0.107,0.737
1583678538026,2020-03-08T10:42:18.026,13003.475,0.717,0.109,0.739
1583678538067,2020-03-08T10:42:18.067,13003.516,0.719,0.110,0.740
1583678538108,2020-03-08T10:42:18.108,13003.557,0.717,0.112,0.740
1583678538147,2020-03-08T10:42:18.147,13003.596,0.712,0.107,0.743
1583678538188,2020-03-08T10:42:18.188,13003.637,0.718,0.107,0.742
1583678538229,2020-03-08T10:42:18.229,13003.678,0.718,0.110,0.738
1583678538270,2020-03-08T10:42:18.270,13003.719,0.717,0.109,0.739
1583678538311,2020-03-08T10:42:18.311,13003.760,0.717,0.105,0.740
1583678538352,2020-03-08T10:42:18.352,13003.801,0.719,0.105,0.740
1583678538393,2020-03-08T10:42:18.393,13003.842,0.716,0.107,0.741
1583678538435,2020-03-08T10:42:18.435,13003.884,0.713,0.107,0.743
1583678538476,2020-03-08T10:42:18.476,13003.925,0.713,0.107,0.746
1583678538517,2020-03-08T10:42:18.517,13003.966,0.716,0.109,0.743
1583678538558,2020-03-08T10:42:18.558,13004.007,0.719,0.111,0.735
1583678538597,2020-03-08T10:42:18.597,13004.046,0.717,0.112,0.738
1583678538638,2020-03-08T10:42:18.638,13004.087,0.715,0.114,0.740
1583678538679,2020-03-08T10:42:18.679,13004.128,0.713,0.103,0.745
1583678538720,2020-03-08T10:42:18.720,13004.169,0.715,0.104,0.743
1583678538761,2020-03-08T10:42:18.761,13004.210,0.716,0.107,0.739
1583678538802,2020-03-08T10:42:18.802,13004.251,0.712,0.106,0.742
1583678538843,2020-03-08T10:42:18.843,13004.292,0.718,0.111,0.743
1583678538884,2020-03-08T10:42:18.884,13004.333,0.725,0.114,0.738
1583678538925,2020-03-08T10:42:18.925,13004.374,0.719,0.111,0.737
1583678538966,2020-03-08T10:42:18.966,13004.415,0.711,0.103,0.744
1583678539007,2020-03-08T10:42:19.007,13004.456,0.708,0.108,0.749
1583678539047,2020-03-08T10:42:19.047,13004.496,0.712,0.111,0.744
1583678539088,2020-03-08T10:42:19.088,13004.537,0.707,0.111,0.743
1583678539129,2020-03-08T10:42:19.129,13004.578,0.715,0.108,0.745
1583678539170,2020-03-08T10:42:19.170,13004.619,0.710,0.107,0.746
1583678539211,2020-03-08T10:42:19.211,13004.660,0.708,0.112,0.746
1583678539252,2020-03-08T10:42:19.252,13004.701,0.708,0.111,0.745
1583678539293,2020-03-08T10:42:19.293,13004.742,0.705,0.109,0.750
1583678539334,2020-03-08T10:42:19.334,13004.783,0.709,0.112,0.749
1583678539375,2020-03-08T10:42:19.375,13004.824,0.713,0.114,0.743
1583678539416,2020-03-08T10:42:19.416,13004.865,0.709,0.116,0.744
1583678539456,2020-03-08T10:42:19.456,13004.905,0.708,0.112,0.749
1583678539497,2020-03-08T10:42:19.497,13004.946,0.708,0.104,0.751
1583678539538,2020-03-08T10:42:19.538,13004.987,0.709,0.109,0.747
1583678539579,2020-03-08T10:42:19.579,13005.028,0.709,0.108,0.745
1583678539620,2020-03-08T10:42:19.620,13005.069,0.706,0.104,0.748
1583678539661,2020-03-08T10:42:19.661,13005.110,0.712,0.108,0.746
1583678539702,2020-03-08T10:42:19.702,13005.151,0.714,0.105,0.744
1583678539743,2020-03-08T10:42:19.743,13005.192,0.712,0.106,0.748
1583678539784,2020-03-08T10:42:19.784,13005.233,0.710,0.103,0.749
1583678539825,2020-03-08T10:42:19.825,13005.274,0.710,0.104,0.749
1583678539866,2020-03-08T10:42:19.866,13005.315,0.711,0.108,0.746
1583678539905,2020-03-08T10:42:19.905,13005.354,0.711,0.108,0.744
1583678539946,2020-03-08T10:42:19.946,13005.395,0.711,0.106,0.745
1583678539987,2020-03-08T10:42:19.987,13005.436,0.712,0.109,0.745
1583678540028,2020-03-08T10:42:20.028,13005.477,0.712,0.112,0.745
1583678540069,2020-03-08T10:42:20.069,13005.518,0.710,0.110,0.745
1583678540110,2020-03-08T10:42:20.110,13005.559,0.709,0.106,0.749
1583678540151,2020-03-08T10:42:20.151,13005.600,0.710,0.105,0.746
1583678540192,2020-03-08T10:42:20.192,13005.641,0.712,0.107,0.743
1583678540233,2020-03-08T10:42:20.233,13005.682,0.716,0.109,0.744
1583678540274,2020-03-08T10:42:20.274,13005.723,0.716,0.106,0.746
1583678540315,2020-03-08T10:42:20.315,13005.764,0.709,0.098,0.750
1583678540355,2020-03-08T10:42:20.355,13005.804,0.708,0.103,0.747
1583678540396,2020-03-08T10:42:20.396,13005.845,0.705,0.108,0.744
1583678540437,2020-03-08T10:42:20.437,13005.886,0.706,0.108,0.747
1583678540478,2020-03-08T10:42:20.478,13005.927,0.713,0.113,0.749
1583678540519,2020-03-08T10:42:20.519,13005.968,0.717,0.112,0.744
1583678540560,2020-03-08T10:42:20.560,13006.009,0.713,0.109,0.744
1583678540601,2020-03-08T10:42:20.601,13006.050,0.707,0.104,0.750
1583678540642,2020-03-08T10:42:20.642,13006.091,0.707,0.104,0.748
1583678540683,2020-03-08T10:42:20.683,13006.132,0.707,0.104,0.748
1583678540724,2020-03-08T10:42:20.724,13006.173,0.709,0.105,0.749
1583678540765,2020-03-08T10:42:20.765,13006.214,0.713,0.106,0.747
1583678540805,2020-03-08T10:42:20.805,13006.254,0.709,0.105,0.748
1583678540846,2020-03-08T10:42:20.846,13006.295,0.708,0.112,0.748
1583678540887,2020-03-08T10:42:20.887,13006.336,0.708,0.115,0.744
1583678540928,2020-03-08T10:42:20.928,13006.377,0.708,0.115,0.749
1583678540969,2020-03-08T10:42:20.969,13006.418,0.702,0.116,0.747
1583678541010,2020-03-08T10:42:21.010,13006.459,0.706,0.109,0.744
1583678541051,2020-03-08T10:42:21.051,13006.500,0.712,0.105,0.744
1583678541092,2020-03-08T10:42:21.092,13006.541,0.710,0.109,0.746
1583678541133,2020-03-08T10:42:21.133,13006.582,0.712,0.100,0.747
1583678541174,2020-03-08T10:42:21.174,13006.623,0.726,0.092,0.741
1583678541215,2020-03-08T10:42:21.215,13006.664,0.725,0.092,0.738
1583678541254,2020-03-08T10:42:21.254,13006.703,0.723,0.098,0.739
1583678541295,2020-03-08T10:42:21.295,13006.744,0.726,0.099,0.735
1583678541336,2020-03-08T10:42:21.336,13006.785,0.725,0.096,0.737
1583678541377,2020-03-08T10:42:21.377,13006.826,0.723,0.099,0.740
1583678541418,2020-03-08T10:42:21.418,13006.867,0.719,0.092,0.738
1583678541459,2020-03-08T10:42:21.459,13006.908,0.720,0.097,0.736
1583678541500,2020-03-08T10:42:21.500,13006.949,0.718,0.098,0.736
1583678541541,2020-03-08T10:42:21.541,13006.990,0.728,0.100,0.733
1583678541582,2020-03-08T10:42:21.582,13007.031,0.734,0.099,0.727
1583678541623,2020-03-08T10:42:21.623,13007.072,0.733,0.089,0.728
1583678541663,2020-03-08T10:42:21.663,13007.112,0.737,0.087,0.729
1583678541704,2020-03-08T10:42:21.704,13007.153,0.736,0.084,0.729
1583678541745,2020-03-08T10:42:21.745,13007.194,0.736,0.084,0.729
1583678541786,2020-03-08T10:42:21.786,13007.235,0.730,0.084,0.727
1583678541827,2020-03-08T10:42:21.827,13007.276,0.729,0.087,0.731
1583678541868,2020-03-08T10:42:21.868,13007.317,0.730,0.091,0.733
1583678541909,2020-03-08T10:42:21.909,13007.358,0.731,0.087,0.733
1583678541950,2020-03-08T10:42:21.950,13007.399,0.731,0.089,0.730
1583678541991,2020-03-08T10:42:21.991,13007.440,0.730,0.092,0.727
1583678542032,2020-03-08T10:42:22.032,13007.481,0.731,0.091,0.728
1583678542073,2020-03-08T10:42:22.073,13007.522,0.730,0.092,0.732
1583678542113,2020-03-08T10:42:22.113,13007.562,0.732,0.090,0.733
1583678542154,2020-03-08T10:42:22.154,13007.603,0.728,0.091,0.730
1583678542195,2020-03-08T10:42:22.195,13007.644,0.729,0.084,0.733
1583678542236,2020-03-08T10:42:22.236,13007.685,0.729,0.082,0.732
1583678542277,2020-03-08T10:42:22.277,13007.726,0.729,0.083,0.732
1583678542318,2020-03-08T10:42:22.318,13007.767,0.729,0.084,0.731
1583678542359,2020-03-08T10:42:22.359,13007.808,0.728,0.084,0.731
1583678542400,2020-03-08T10:42:22.400,13007.849,0.727,0.089,0.733
1583678542441,2020-03-08T10:42:22.441,13007.890,0.733,0.085,0.732
1583678542482,2020-03-08T10:42:22.482,13007.931,0.732,0.079,0.733
1583678542523,2020-03-08T10:42:22.523,13007.972,0.734,0.084,0.736
1583678542562,2020-03-08T10:42:22.562,13008.011,0.733,0.090,0.724
1583678542603,2020-03-08T10:42:22.603,13008.052,0.729,0.092,0.725
1583678542644,2020-03-08T10:42:22.644,13008.093,0.728,0.090,0.731
1583678542685,2020-03-08T10:42:22.685,13008.134,0.723,0.085,0.738
1583678542727,2020-03-08T10:42:22.727,13008.176,0.729,0.091,0.735
1583678542768,2020-03-08T10:42:22.768,13008.217,0.731,0.089,0.728
1583678542809,2020-03-08T10:42:22.809,13008.258,0.731,0.087,0.727
1583678542850,2020-03-08T10:42:22.850,13008.299,0.729,0.088,0.732
1583678542891,2020-03-08T10:42:22.891,13008.340,0.733,0.086,0.730
1583678542932,2020-03-08T10:42:22.932,13008.381,0.725,0.085,0.733
1583678542973,2020-03-08T10:42:22.973,13008.422,0.725,0.084,0.738
1583678543012,2020-03-08T10:42:23.012,13008.461,0.726,0.085,0.734
1583678543053,2020-03-08T10:42:23.053,13008.502,0.728,0.088,0.733
1583678543094,2020-03-08T10:42:23.094,13008.543,0.730,0.086,0.733
1583678543135,2020-03-08T10:42:23.135,13008.584,0.730,0.082,0.732
1583678543176,2020-03-08T10:42:23.176,13008.625,0.728,0.087,0.735
1583678543217,2020-03-08T10:42:23.217,13008.666,0.726,0.086,0.736
1583678543258,2020-03-08T10:42:23.258,13008.707,0.727,0.089,0.736
1583678543299,2020-03-08T10:42:23.299,13008.748,0.726,0.086,0.736
1583678543340,2020-03-08T10:42:23.340,13008.789,0.723,0.087,0.736
1583678543381,2020-03-08T10:42:23.381,13008.830,0.722,0.088,0.736
1583678543422,2020-03-08T10:42:23.422,13008.871,0.726,0.089,0.735
1583678543462,2020-03-08T10:42:23.462,13008.911,0.728,0.081,0.740
1583678543503,2020-03-08T10:42:23.503,13008.952,0.728,0.082,0.738
1583678543544,2020-03-08T10:42:23.544,13008.993,0.724,0.086,0.735
1583678543585,2020-03-08T10:42:23.585,13009.034,0.721,0.084,0.735
1583678543626,2020-03-08T10:42:23.626,13009.075,0.725,0.087,0.737
1583678543667,2020-03-08T10:42:23.667,13009.116,0.725,0.085,0.739
1583678543708,2020-03-08T10:42:23.708,13009.157,0.722,0.087,0.740
1583678543749,2020-03-08T10:42:23.749,13009.198,0.720,0.085,0.743
1583678543790,2020-03-08T10:42:23.790,13009.239,0.723,0.086,0.739
1583678543831,2020-03-08T10:42:23.831,13009.280,0.719,0.088,0.739
1583678543872,2020-03-08T10:42:23.872,13009.321,0.721,0.084,0.740
1583678543912,2020-03-08T10:42:23.912,13009.361,0.722,0.084,0.741
1583678543953,2020-03-08T10:42:23.953,13009.402,0.724,0.087,0.738
1583678543994,2020-03-08T10:42:23.994,13009.443,0.720,0.088,0.740
1583678544035,2020-03-08T10:42:24.035,13009.484,0.718,0.088,0.743
1583678544076,2020-03-08T10:42:24.076,13009.525,0.721,0.087,0.742
1583678544117,2020-03-08T10:42:24.117,13009.566,0.720,0.090,0.738
1583678544158,2020-03-08T10:42:24.158,13009.607,0.717,0.088,0.737
1583678544199,2020-03-08T10:42:24.199,13009.648,0.721,0.089,0.737
1583678544240,2020-03-08T10:42:24.240,13009.689,0.720,0.081,0.744
1583678544281,2020-03-08T10:42:24.281,13009.730,0.726,0.078,0.744
1583678544322,2020-03-08T10:42:24.322,13009.771,0.724,0.085,0.739
1583678544361,2020-03-08T10:42:24.361,13009.810,0.716,0.084,0.738
1583678544402,2020-03-08T10:42:24.402,13009.851,0.723,0.087,0.738
1583678544443,2020-03-08T10:42:24.443,13009.892,0.727,0.088,0.738
1583678544484,2020-03-08T10:42:24.484,13009.933,0.727,0.093,0.739
1583678544525,2020-03-08T10:42:24.525,13009.974,0.720,0.090,0.743
1583678544566,2020-03-08T10:42:24.566,13010.015,0.717,0.088,0.743
1583678544607,2020-03-08T10:42:24.607,13010.056,0.718,0.094,0.739
1583678544648,2020-03-08T10:42:24.648,13010.097,0.719,0.091,0.741
1583678544689,2020-03-08T10:42:24.689,13010.138,0.725,0.091,0.738
1583678544730,2020-03-08T10:42:24.730,13010.179,0.723,0.090,0.740
1583678544771,2020-03-08T10:42:24.771,13010.220,0.721,0.087,0.741
1583678544811,2020-03-08T10:42:24.811,13010.260,0.719,0.087,0.741
1583678544852,2020-03-08T10:42:24.852,13010.301,0.717,0.087,0.742
1583678544893,2020-03-08T10:42:24.893,13010.342,0.722,0.091,0.741
1583678544934,2020-03-08T10:42:24.934,13010.383,0.718,0.093,0.738
1583678544975,2020-03-08T10:42:24.975,13010.424,0.718,0.094,0.739
1583678545016,2020-03-08T10:42:25.016,13010.465,0.720,0.092,0.742
1583678545057,2020-03-08T10:42:25.057,13010.506,0.723,0.084,0.744
1583678545098,2020-03-08T10:42:25.098,13010.547,0.722,0.085,0.741
1583678545139,2020-03-08T10:42:25.139,13010.588,0.719,0.088,0.738
1583678545180,2020-03-08T10:42:25.180,13010.629,0.717,0.087,0.741
1583678545221,2020-03-08T10:42:25.221,13010.670,0.721,0.089,0.740
1583678545261,2020-03-08T10:42:25.261,13010.710,0.723,0.090,0.741
1583678545302,2020-03-08T10:42:25.302,13010.751,0.717,0.089,0.741
1583678545343,2020-03-08T10:42:25.343,13010.792,0.717,0.087,0.746
1583678545384,2020-03-08T10:42:25.384,13010.833,0.720,0.088,0.743
1583678545425,2020-03-08T10:42:25.425,13010.874,0.720,0.092,0.741
1583678545466,2020-03-08T10:42:25.466,13010.915,0.719,0.092,0.740
1583678545507,2020-03-08T10:42:25.507,13010.956,0.717,0.090,0.742
1583678545548,2020-03-08T10:42:25.548,13010.997,0.716,0.093,0.743
1583678545589,2020-03-08T10:42:25.589,13011.038,0.716,0.093,0.742
1583678545630,2020-03-08T10:42:25.630,13011.079,0.716,0.095,0.744
1583678545671,2020-03-08T10:42:25.671,13011.120,0.717,0.092,0.745
1583678545710,2020-03-08T10:42:25.710,13011.159,0.720,0.092,0.740
1583678545751,2020-03-08T10:42:25.751,13011.200,0.720,0.094,0.738
1583678545792,2020-03-08T10:42:25.792,13011.241,0.717,0.097,0.743
1583678545833,2020-03-08T10:42:25.833,13011.282,0.716,0.097,0.747
1583678545874,2020-03-08T10:42:25.874,13011.323,0.715,0.091,0.744
1583678545915,2020-03-08T10:42:25.915,13011.364,0.715,0.097,0.739
1583678545956,2020-03-08T10:42:25.956,13011.405,0.716,0.093,0.741
1583678545997,2020-03-08T10:42:25.997,13011.446,0.720,0.095,0.745
1583678546039,2020-03-08T10:42:26.039,13011.488,0.719,0.092,0.745
1583678546080,2020-03-08T10:42:26.080,13011.529,0.718,0.092,0.743
1583678546121,2020-03-08T10:42:26.121,13011.570,0.714,0.096,0.747
1583678546160,2020-03-08T10:42:26.160,13011.609,0.712,0.096,0.746
1583678546201,2020-03-08T10:42:26.201,13011.650,0.712,0.103,0.745
1583678546242,2020-03-08T10:42:26.242,13011.691,0.713,0.104,0.742
1583678546283,2020-03-08T10:42:26.283,13011.732,0.714,0.103,0.744
1583678546324,2020-03-08T10:42:26.324,13011.773,0.713,0.104,0.744
1583678546365,2020-03-08T10:42:26.365,13011.814,0.711,0.099,0.747
1583678546406,2020-03-08T10:42:26.406,13011.855,0.710,0.106,0.748
1583678546447,2020-03-08T10:42:26.447,13011.896,0.709,0.107,0.749
1583678546488,2020-03-08T10:42:26.488,13011.937,0.710,0.104,0.746
1583678546529,2020-03-08T10:42:26.529,13011.978,0.709,0.101,0.744
1583678546570,2020-03-08T10:42:26.570,13012.019,0.710,0.099,0.752
1583678546610,2020-03-08T10:42:26.610,13012.059,0.712,0.104,0.753
1583678546651,2020-03-08T10:42:26.651,13012.100,0.708,0.103,0.749
1583678546692,2020-03-08T10:42:26.692,13012.141,0.706,0.106,0.748
1583678546733,2020-03-08T10:42:26.733,13012.182,0.706,0.104,0.750
1583678546774,2020-03-08T10:42:26.774,13012.223,0.708,0.104,0.750
1583678546815,2020-03-08T10:42:26.815,13012.264,0.708,0.106,0.752
1583678546856,2020-03-08T10:42:26.856,13012.305,0.706,0.108,0.751
1583678546897,2020-03-08T10:42:26.897,13012.346,0.702,0.104,0.757
1583678546938,2020-03-08T10:42:26.938,13012.387,0.702,0.101,0.765
1583678546979,2020-03-08T10:42:26.979,13012.428,0.705,0.112,0.757
1583678547020,2020-03-08T10:42:27.020,13012.469,0.704,0.125,0.744
1583678547060,2020-03-08T10:42:27.060,13012.509,0.708,0.120,0.745
1583678547101,2020-03-08T10:42:27.101,13012.550,0.710,0.120,0.749
1583678547142,2020-03-08T10:42:27.142,13012.591,0.706,0.129,0.749
1583678547183,2020-03-08T10:42:27.183,13012.632,0.706,0.152,0.743
1583678547224,2020-03-08T10:42:27.224,13012.673,0.702,0.163,0.745
1583678547265,2020-03-08T10:42:27.265,13012.714,0.701,0.170,0.739
1583678547306,2020-03-08T10:42:27.306,13012.755,0.692,0.197,0.735
1583678547347,2020-03-08T10:42:27.347,13012.796,0.683,0.222,0.738
1583678547388,2020-03-08T10:42:27.388,13012.837,0.676,0.230,0.744
1583678547429,2020-03-08T10:42:27.429,13012.878,0.670,0.242,0.755
1583678547470,2020-03-08T10:42:27.470,13012.919,0.665,0.257,0.742
1583678547509,2020-03-08T10:42:27.509,13012.958,0.689,0.238,0.738
1583678547550,2020-03-08T10:42:27.550,13012.999,0.692,0.286,0.723
1583678547591,2020-03-08T10:42:27.591,13013.040,0.657,0.342,0.703
1583678547632,2020-03-08T10:42:27.632,13013.081,0.624,0.333,0.721
1583678547673,2020-03-08T10:42:27.673,13013.122,0.624,0.335,0.737
1583678547714,2020-03-08T10:42:27.714,13013.163,0.578,0.325,0.730
1583678547755,2020-03-08T10:42:27.755,13013.204,0.573,0.312,0.791
1583678547796,2020-03-08T10:42:27.796,13013.245,0.559,0.289,0.803
1583678547837,2020-03-08T10:42:27.837,13013.286,0.574,0.264,0.806
1583678547878,2020-03-08T10:42:27.878,13013.327,0.599,0.230,0.808
1583678547919,2020-03-08T10:42:27.919,13013.368,0.578,0.205,0.782
1583678547959,2020-03-08T10:42:27.959,13013.408,0.642,0.206,0.807
1583678548000,2020-03-08T10:42:28.000,13013.449,0.681,0.357,0.775
1583678548041,2020-03-08T10:42:28.041,13013.490,0.667,0.354,0.721
1583678548082,2020-03-08T10:42:28.082,13013.531,0.649,0.291,0.725
1583678548123,2020-03-08T10:42:28.123,13013.572,0.660,0.292,0.724
1583678548164,2020-03-08T10:42:28.164,13013.613,0.711,0.286,0.717
1583678548205,2020-03-08T10:42:28.205,13013.654,0.724,0.229,0.728
1583678548246,2020-03-08T10:42:28.246,13013.695,0.680,0.172,0.748
1583678548287,2020-03-08T10:42:28.287,13013.736,0.682,0.122,0.741
1583678548328,2020-03-08T10:42:28.328,13013.777,0.717,0.157,0.748
1583678548369,2020-03-08T10:42:28.369,13013.818,0.694,0.159,0.733
1583678548409,2020-03-08T10:42:28.409,13013.858,0.724,0.076,0.755
1583678548450,2020-03-08T10:42:28.450,13013.899,0.771,0.085,0.753
1583678548491,2020-03-08T10:42:28.491,13013.940,0.728,0.216,0.736
1583678548532,2020-03-08T10:42:28.532,13013.981,0.669,0.256,0.742
1583678548573,2020-03-08T10:42:28.573,13014.022,0.637,0.227,0.779
1583678548614,2020-03-08T10:42:28.614,13014.063,0.628,0.245,0.794
1583678548655,2020-03-08T10:42:28.655,13014.104,0.633,0.257,0.824
1583678548696,2020-03-08T10:42:28.696,13014.145,0.554,0.228,0.837
1583678548737,2020-03-08T10:42:28.737,13014.186,0.556,0.204,0.859
1583678548778,2020-03-08T10:42:28.778,13014.227,0.481,0.071,0.850
1583678548817,2020-03-08T10:42:28.817,13014.266,0.352,0.074,0.857
1583678548858,2020-03-08T10:42:28.858,13014.307,0.388,0.057,0.879
1583678548899,2020-03-08T10:42:28.899,13014.348,0.405,0.138,0.865
1583678548940,2020-03-08T10:42:28.940,13014.389,0.463,0.167,0.853
1583678548981,2020-03-08T10:42:28.981,13014.430,0.604,0.174,0.844
1583678549022,2020-03-08T10:42:29.022,13014.471,0.665,0.185,0.845
1583678549063,2020-03-08T10:42:29.063,13014.512,0.712,0.244,0.858
1583678549104,2020-03-08T10:42:29.104,13014.553,0.590,0.221,0.813
1583678549145,2020-03-08T10:42:29.145,13014.594,0.600,0.236,0.802
1583678549186,2020-03-08T10:42:29.186,13014.635,0.628,0.315,0.764
1583678549227,2020-03-08T10:42:29.227,13014.676,0.613,0.329,0.775
1583678549267,2020-03-08T10:42:29.267,13014.716,0.584,0.385,0.771
1583678549308,2020-03-08T10:42:29.308,13014.757,0.607,0.389,0.757
1583678549349,2020-03-08T10:42:29.349,13014.798,0.599,0.337,0.761
1583678549390,2020-03-08T10:42:29.390,13014.839,0.671,0.254,0.771
1583678549431,2020-03-08T10:42:29.431,13014.880,0.712,0.183,0.814
1583678549472,2020-03-08T10:42:29.472,13014.921,0.694,0.248,0.811
1583678549513,2020-03-08T10:42:29.513,13014.962,0.750,0.366,0.900
1583678549554,2020-03-08T10:42:29.554,13015.003,0.545,0.293,0.872
1583678549595,2020-03-08T10:42:29.595,13015.044,0.470,0.191,0.858
1583678549636,2020-03-08T10:42:29.636,13015.085,0.384,0.303,0.815
1583678549677,2020-03-08T10:42:29.677,13015.126,0.299,0.265,0.711
1583678549717,2020-03-08T10:42:29.717,13015.166,0.722,0.026,0.982
1583678549758,2020-03-08T10:42:29.758,13015.207,0.476,-0.025,0.864
1583678549799,2020-03-08T10:42:29.799,13015.248,0.576,0.205,0.863
1583678549840,2020-03-08T10:42:29.840,13015.289,0.593,0.036,0.803
1583678549881,2020-03-08T10:42:29.881,13015.330,0.595,-0.068,0.772
1583678549922,2020-03-08T10:42:29.922,13015.371,0.641,0.104,0.765
1583678549963,2020-03-08T10:42:29.963,13015.412,0.600,0.064,0.711
1583678550004,2020-03-08T10:42:30.004,13015.453,0.787,0.162,0.590
1583678550045,2020-03-08T10:42:30.045,13015.494,0.960,0.261,0.561
1583678550086,2020-03-08T10:42:30.086,13015.535,0.892,0.246,0.552
1583678550127,2020-03-08T10:42:30.127,13015.576,0.995,0.192,0.526
1583678550166,2020-03-08T10:42:30.166,13015.615,1.030,0.227,0.549
1583678550207,2020-03-08T10:42:30.207,13015.656,0.797,0.103,0.538
1583678550248,2020-03-08T10:42:30.248,13015.697,0.897,0.138,0.592
1583678550289,2020-03-08T10:42:30.289,13015.738,0.891,0.101,0.594
1583678550331,2020-03-08T10:42:30.331,13015.780,0.973,0.175,0.641
1583678550372,2020-03-08T10:42:30.372,13015.821,0.938,0.260,0.576
1583678550413,2020-03-08T10:42:30.413,13015.862,0.889,0.323,0.454
1583678550454,2020-03-08T10:42:30.454,13015.903,0.708,0.176,0.467
1583678550495,2020-03-08T10:42:30.495,13015.944,0.585,-0.043,0.512
1583678550536,2020-03-08T10:42:30.536,13015.985,0.617,0.032,0.581
1583678550575,2020-03-08T10:42:30.575,13016.024,0.651,0.169,0.647
1583678550616,2020-03-08T10:42:30.616,13016.065,1.084,0.268,0.754
1583678550657,2020-03-08T10:42:30.657,13016.106,0.846,0.211,0.682
1583678550698,2020-03-08T10:42:30.698,13016.147,0.830,0.150,0.701
1583678550739,2020-03-08T10:42:30.739,13016.188,0.551,0.064,0.691
1583678550780,2020-03-08T10:42:30.780,13016.229,0.680,0.078,0.742
1583678550821,2020-03-08T10:42:30.821,13016.270,0.719,0.106,0.725
1583678550862,2020-03-08T10:42:30.862,13016.311,0.750,0.147,0.694
1583678550903,2020-03-08T10:42:30.903,13016.352,0.758,0.179,0.692
1583678550944,2020-03-08T10:42:30.944,13016.393,0.688,0.136,0.684
1583678550985,2020-03-08T10:42:30.985,13016.434,0.688,0.141,0.690
1583678551025,2020-03-08T10:42:31.025,13016.474,0.709,0.152,0.646
1583678551066,2020-03-08T10:42:31.066,13016.515,0.759,0.195,0.622
1583678551107,2020-03-08T10:42:31.107,13016.556,0.794,0.185,0.591
1583678551148,2020-03-08T10:42:31.148,13016.597,0.784,0.134,0.583
1583678551189,2020-03-08T10:42:31.189,13016.638,0.977,0.087,0.558
1583678551230,2020-03-08T10:42:31.230,13016.679,1.076,0.003,0.546
1583678551271,2020-03-08T10:42:31.271,13016.720,1.026,-0.002,0.590
1583678551312,2020-03-08T10:42:31.312,13016.761,0.877,0.107,0.592
1583678551353,2020-03-08T10:42:31.353,13016.802,0.802,0.137,0.616
1583678551394,2020-03-08T10:42:31.394,13016.843,0.755,0.083,0.647
1583678551434,2020-03-08T10:42:31.434,13016.883,0.717,0.075,0.635
1583678551475,2020-03-08T10:42:31.475,13016.924,0.766,0.069,0.628
1583678551516,2020-03-08T10:42:31.516,13016.965,0.773,0.073,0.624
1583678551557,2020-03-08T10:42:31.557,13017.006,0.796,0.103,0.623
1583678551598,2020-03-08T10:42:31.598,13017.047,0.800,0.126,0.633
1583678551639,2020-03-08T10:42:31.639,13017.088,0.766,0.114,0.649
1583678551680,2020-03-08T10:42:31.680,13017.129,0.765,0.117,0.652
1583678551721,2020-03-08T10:42:31.721,13017.170,0.746,0.115,0.625
1583678551762,2020-03-08T10:42:31.762,13017.211,0.814,0.104,0.602
1583678551803,2020-03-08T10:42:31.803,13017.252,0.839,0.094,0.584
1583678551844,2020-03-08T10:42:31.844,13017.293,0.790,0.011,0.577
1583678551883,2020-03-08T10:42:31.883,13017.332,0.829,0.023,0.615
1583678551924,2020-03-08T10:42:31.924,13017.373,0.830,0.032,0.604
1583678551965,2020-03-08T10:42:31.965,13017.414,0.798,0.086,0.591
1583678552006,2020-03-08T10:42:32.006,13017.455,0.816,0.091,0.610
1583678552047,2020-03-08T10:42:32.047,13017.496,0.861,0.063,0.612
1583678552088,2020-03-08T10:42:32.088,13017.537,0.929,0.058,0.617
1583678552129,2020-03-08T10:42:32.129,13017.578,0.967,0.072,0.612
1583678552170,2020-03-08T10:42:32.170,13017.619,0.958,0.078,0.593
1583678552211,2020-03-08T10:42:32.211,13017.660,0.980,0.093,0.582
1583678552252,2020-03-08T10:42:32.252,13017.701,0.936,0.098,0.586
1583678552293,2020-03-08T10:42:32.293,13017.742,0.872,0.122,0.585
1583678552334,2020-03-08T10:42:32.334,13017.783,0.827,0.145,0.591
1583678552374,2020-03-08T10:42:32.374,13017.823,0.787,0.147,0.591
1583678552415,2020-03-08T10:42:32.415,13017.864,0.802,0.140,0.596
1583678552456,2020-03-08T10:42:32.456,13017.905,0.811,0.127,0.601
1583678552497,2020-03-08T10:42:32.497,13017.946,0.816,0.124,0.605
1583678552538,2020-03-08T10:42:32.538,13017.987,0.828,0.130,0.605
1583678552579,2020-03-08T10:42:32.579,13018.028,0.836,0.139,0.602
1583678552620,2020-03-08T10:42:32.620,13018.069,0.842,0.141,0.603
1583678552661,2020-03-08T10:42:32.661,13018.110,0.847,0.148,0.603
1583678552702,2020-03-08T10:42:32.702,13018.151,0.853,0.149,0.597
1583678552743,2020-03-08T10:42:32.743,13018.192,0.848,0.143,0.595
1583678552783,2020-03-08T10:42:32.783,13018.232,0.835,0.145,0.595
1583678552824,2020-03-08T10:42:32.824,13018.273,0.811,0.159,0.602
1583678552865,2020-03-08T10:42:32.865,13018.314,0.817,0.150,0.611
1583678552906,2020-03-08T10:42:32.906,13018.355,0.809,0.147,0.614
1583678552947,2020-03-08T10:42:32.947,13018.396,0.795,0.156,0.622
1583678552988,2020-03-08T10:42:32.988,13018.437,0.798,0.147,0.623
1583678553029,2020-03-08T10:42:33.029,13018.478,0.803,0.145,0.616
1583678553070,2020-03-08T10:42:33.070,13018.519,0.817,0.148,0.640
1583678553111,2020-03-08T10:42:33.111,13018.560,0.789,0.141,0.644
1583678553152,2020-03-08T10:42:33.152,13018.601,0.777,0.133,0.632
1583678553193,2020-03-08T10:42:33.193,13018.642,0.813,0.120,0.619
1583678553232,2020-03-08T10:42:33.232,13018.681,0.830,0.129,0.610
1583678553273,2020-03-08T10:42:33.273,13018.722,0.832,0.139,0.606
1583678553314,2020-03-08T10:42:33.314,13018.763,0.818,0.139,0.619
1583678553355,2020-03-08T10:42:33.355,13018.804,0.803,0.149,0.628
1583678553396,2020-03-08T10:42:33.396,13018.845,0.803,0.151,0.629
1583678553437,2020-03-08T10:42:33.437,13018.886,0.806,0.150,0.625
1583678553478,2020-03-08T10:42:33.478,13018.927,0.807,0.153,0.619
1583678553519,2020-03-08T10:42:33.519,13018.968,0.799,0.170,0.615
1583678553560,2020-03-08T10:42:33.560,13019.009,0.798,0.172,0.611
1583678553602,2020-03-08T10:42:33.602,13019.051,0.809,0.174,0.605
1583678553643,2020-03-08T10:42:33.643,13019.092,0.835,0.140,0.608
1583678553682,2020-03-08T10:42:33.682,13019.131,0.838,0.113,0.614
1583678553723,2020-03-08T10:42:33.723,13019.172,0.841,0.110,0.613
1583678553764,2020-03-08T10:42:33.764,13019.213,0.830,0.105,0.606
1583678553805,2020-03-08T10:42:33.805,13019.254,0.829,0.107,0.605
1583678553846,2020-03-08T10:42:33.846,13019.295,0.834,0.106,0.606
1583678553887,2020-03-08T10:42:33.887,13019.336,0.836,0.099,0.606
1583678553928,2020-03-08T10:42:33.928,13019.377,0.835,0.090,0.609
1583678553969,2020-03-08T10:42:33.969,13019.418,0.835,0.093,0.610
1583678554010,2020-03-08T10:42:34.010,13019.459,0.830,0.100,0.616
1583678554051,2020-03-08T10:42:34.051,13019.500,0.819,0.099,0.616
1583678554092,2020-03-08T10:42:34.092,13019.541,0.830,0.096,0.610
1583678554132,2020-03-08T10:42:34.132,13019.581,0.826,0.094,0.611
1583678554173,2020-03-08T10:42:34.173,13019.622,0.825,0.097,0.608
1583678554214,2020-03-08T10:42:34.214,13019.663,0.831,0.098,0.606
1583678554255,2020-03-08T10:42:34.255,13019.704,0.834,0.092,0.604
1583678554296,2020-03-08T10:42:34.296,13019.745,0.838,0.101,0.605
1583678554337,2020-03-08T10:42:34.337,13019.786,0.839,0.095,0.607
1583678554378,2020-03-08T10:42:34.378,13019.827,0.837,0.083,0.604
1583678554419,2020-03-08T10:42:34.419,13019.868,0.845,0.097,0.604
1583678554460,2020-03-08T10:42:34.460,13019.909,0.848,0.098,0.602
1583678554501,2020-03-08T10:42:34.501,13019.950,0.852,0.112,0.595
1583678554542,2020-03-08T10:42:34.542,13019.991,0.853,0.121,0.585
1583678554581,2020-03-08T10:42:34.581,13020.030,0.859,0.120,0.599
1583678554622,2020-03-08T10:42:34.622,13020.071,0.848,0.098,0.606
1583678554664,2020-03-08T10:42:34.664,13020.113,0.842,0.104,0.586
1583678554705,2020-03-08T10:42:34.705,13020.154,0.834,0.144,0.576
1583678554746,2020-03-08T10:42:34.746,13020.195,0.835,0.149,0.582
1583678554787,2020-03-08T10:42:34.787,13020.236,0.833,0.152,0.586
1583678554828,2020-03-08T10:42:34.828,13020.277,0.832,0.158,0.592
1583678554869,2020-03-08T10:42:34.869,13020.318,0.829,0.148,0.590
1583678554910,2020-03-08T10:42:34.910,13020.359,0.826,0.153,0.591
1583678554951,2020-03-08T10:42:34.951,13020.400,0.830,0.152,0.592
1583678554992,2020-03-08T10:42:34.992,13020.441,0.837,0.148,0.599
1583678555031,2020-03-08T10:42:35.031,13020.480,0.832,0.133,0.604
1583678555072,2020-03-08T10:42:35.072,13020.521,0.823,0.128,0.606
1583678555113,2020-03-08T10:42:35.113,13020.562,0.824,0.159,0.606
1583678555154,2020-03-08T10:42:35.154,13020.603,0.823,0.167,0.602
1583678555195,2020-03-08T10:42:35.195,13020.644,0.816,0.155,0.602
1583678555236,2020-03-08T10:42:35.236,13020.685,0.813,0.154,0.604
1583678555277,2020-03-08T10:42:35.277,13020.726,0.825,0.162,0.606
1583678555318,2020-03-08T10:42:35.318,13020.767,0.823,0.155,0.609
1583678555359,2020-03-08T10:42:35.359,13020.808,0.815,0.150,0.612
1583678555400,2020-03-08T10:42:35.400,13020.849,0.815,0.148,0.616
1583678555441,2020-03-08T10:42:35.441,13020.890,0.810,0.147,0.622
1583678555481,2020-03-08T10:42:35.481,13020.930,0.815,0.126,0.621
1583678555522,2020-03-08T10:42:35.522,13020.971,0.823,0.113,0.623
1583678555563,2020-03-08T10:42:35.563,13021.012,0.822,0.105,0.629
1583678555604,2020-03-08T10:42:35.604,13021.053,0.814,0.118,0.626
1583678555645,2020-03-08T10:42:35.645,13021.094,0.815,0.115,0.626
1583678555686,2020-03-08T10:42:35.686,13021.135,0.825,0.118,0.626
1583678555727,2020-03-08T10:42:35.727,13021.176,0.829,0.118,0.629
1583678555768,2020-03-08T10:42:35.768,13021.217,0.825,0.116,0.631
1583678555809,2020-03-08T10:42:35.809,13021.258,0.821,0.119,0.632
1583678555850,2020-03-08T10:42:35.850,13021.299,0.807,0.131,0.634
1583678555891,2020-03-08T10:42:35.891,13021.340,0.789,0.137,0.639
1583678555931,2020-03-08T10:42:35.931,13021.380,0.771,0.144,0.638
1583678555972,2020-03-08T10:42:35.972,13021.421,0.773,0.146,0.637
1583678556013,2020-03-08T10:42:36.013,13021.462,0.797,0.140,0.639
1583678556054,2020-03-08T10:42:36.054,13021.503,0.805,0.141,0.639
1583678556095,2020-03-08T10:42:36.095,13021.544,0.806,0.136,0.636
1583678556136,2020-03-08T10:42:36.136,13021.585,0.814,0.136,0.637
1583678556177,2020-03-08T10:42:36.177,13021.626,0.811,0.134,0.634
1583678556218,2020-03-08T10:42:36.218,13021.667,0.816,0.133,0.628
1583678556259,2020-03-08T10:42:36.259,13021.708,0.815,0.132,0.629
1583678556300,2020-03-08T10:42:36.300,13021.749,0.809,0.133,0.633
1583678556341,2020-03-08T10:42:36.341,13021.790,0.806,0.131,0.634
1583678556380,2020-03-08T10:42:36.380,13021.829,0.809,0.140,0.635
1583678556421,2020-03-08T10:42:36.421,13021.870,0.801,0.139,0.640
1583678556462,2020-03-08T10:42:36.462,13021.911,0.791,0.138,0.638
1583678556503,2020-03-08T10:42:36.503,13021.952,0.799,0.142,0.638
1583678556544,2020-03-08T10:42:36.544,13021.993,0.797,0.138,0.639
1583678556585,2020-03-08T10:42:36.585,13022.034,0.798,0.137,0.636
1583678556626,2020-03-08T10:42:36.626,13022.075,0.800,0.141,0.637
1583678556667,2020-03-08T10:42:36.667,13022.116,0.800,0.141,0.636
1583678556708,2020-03-08T10:42:36.708,13022.157,0.808,0.138,0.632
1583678556749,2020-03-08T10:42:36.749,13022.198,0.810,0.135,0.629
1583678556790,2020-03-08T10:42:36.790,13022.239,0.811,0.138,0.627
1583678556830,2020-03-08T10:42:36.830,13022.279,0.816,0.143,0.632
1583678556871,2020-03-08T10:42:36.871,13022.320,0.811,0.139,0.627
1583678556912,2020-03-08T10:42:36.912,13022.361,0.813,0.136,0.625
1583678556953,2020-03-08T10:42:36.953,13022.402,0.814,0.136,0.629
1583678556994,2020-03-08T10:42:36.994,13022.443,0.808,0.134,0.631
1583678557035,2020-03-08T10:42:37.035,13022.484,0.804,0.127,0.628
1583678557076,2020-03-08T10:42:37.076,13022.525,0.805,0.131,0.628
1583678557117,2020-03-08T10:42:37.117,13022.566,0.812,0.136,0.628
1583678557158,2020-03-08T10:42:37.158,13022.607,0.811,0.131,0.626
1583678557199,2020-03-08T10:42:37.199,13022.648,0.820,0.127,0.625
1583678557240,2020-03-08T10:42:37.240,13022.689,0.821,0.126,0.626
1583678557280,2020-03-08T10:42:37.280,13022.729,0.819,0.125,0.625
1583678557321,2020-03-08T10:42:37.321,13022.770,0.817,0.124,0.626
1583678557362,2020-03-08T10:42:37.362,13022.811,0.814,0.126,0.625
1583678557403,2020-03-08T10:42:37.403,13022.852,0.816,0.127,0.624
1583678557444,2020-03-08T10:42:37.444,13022.893,0.814,0.134,0.620
1583678557485,2020-03-08T10:42:37.485,13022.934,0.816,0.136,0.617
1583678557526,2020-03-08T10:42:37.526,13022.975,0.818,0.136,0.622
1583678557567,2020-03-08T10:42:37.567,13023.016,0.815,0.129,0.620
1583678557608,2020-03-08T10:42:37.608,13023.057,0.822,0.126,0.618
1583678557649,2020-03-08T10:42:37.649,13023.098,0.822,0.127,0.619
1583678557690,2020-03-08T10:42:37.690,13023.139,0.817,0.129,0.620
1583678557729,2020-03-08T10:42:37.729,13023.178,0.818,0.129,0.618
1583678557770,2020-03-08T10:42:37.770,13023.219,0.817,0.129,0.619
1583678557811,2020-03-08T10:42:37.811,13023.260,0.822,0.131,0.620
1583678557852,2020-03-08T10:42:37.852,13023.301,0.817,0.126,0.622
1583678557893,2020-03-08T10:42:37.893,13023.342,0.819,0.120,0.621
1583678557935,2020-03-08T10:42:37.935,13023.384,0.819,0.123,0.621
1583678557976,2020-03-08T10:42:37.976,13023.425,0.819,0.125,0.623
1583678558017,2020-03-08T10:42:38.017,13023.466,0.817,0.125,0.623
1583678558058,2020-03-08T10:42:38.058,13023.507,0.813,0.126,0.621
1583678558099,2020-03-08T10:42:38.099,13023.548,0.813,0.127,0.622
1583678558140,2020-03-08T10:42:38.140,13023.589,0.817,0.129,0.620
1583678558179,2020-03-08T10:42:38.179,13023.628,0.815,0.128,0.619
1583678558220,2020-03-08T10:42:38.220,13023.669,0.816,0.130,0.621
1583678558261,2020-03-08T10:42:38.261,13023.710,0.824,0.144,0.627
1583678558302,2020-03-08T10:42:38.302,13023.751,0.822,0.132,0.631
1583678558343,2020-03-08T10:42:38.343,13023.792,0.829,0.087,0.618
1583678558384,2020-03-08T10:42:38.384,13023.833,0.833,0.076,0.618
1583678558425,2020-03-08T10:42:38.425,13023.874,0.812,0.103,0.625
1583678558466,2020-03-08T10:42:38.466,13023.915,0.805,0.095,0.619
1583678558507,2020-03-08T10:42:38.507,13023.956,0.811,0.125,0.607
1583678558548,2020-03-08T10:42:38.548,13023.997,0.828,0.161,0.602
1583678558589,2020-03-08T10:42:38.589,13024.038,0.848,0.155,0.595
1583678558629,2020-03-08T10:42:38.629,13024.078,0.851,0.158,0.598
1583678558670,2020-03-08T10:42:38.670,13024.119,0.835,0.151,0.613
1583678558711,2020-03-08T10:42:38.711,13024.160,0.815,0.131,0.623
1583678558752,2020-03-08T10:42:38.752,13024.201,0.803,0.128,0.622
1583678558793,2020-03-08T10:42:38.793,13024.242,0.801,0.154,0.618
1583678558834,2020-03-08T10:42:38.834,13024.283,0.807,0.168,0.613
1583678558875,2020-03-08T10:42:38.875,13024.324,0.808,0.165,0.614
1583678558916,2020-03-08T10:42:38.916,13024.365,0.809,0.154,0.613
1583678558957,2020-03-08T10:42:38.957,13024.406,0.817,0.149,0.613
1583678558998,2020-03-08T10:42:38.998,13024.447,0.823,0.153,0.613
1583678559039,2020-03-08T10:42:39.039,13024.488,0.818,0.155,0.612
1583678559079,2020-03-08T10:42:39.079,13024.528,0.819,0.158,0.609
1583678559120,2020-03-08T10:42:39.120,13024.569,0.832,0.150,0.608
1583678559161,2020-03-08T10:42:39.161,13024.610,0.824,0.148,0.613
1583678559202,2020-03-08T10:42:39.202,13024.651,0.813,0.150,0.617
1583678559243,2020-03-08T10:42:39.243,13024.692,0.801,0.148,0.621
1583678559284,2020-03-08T10:42:39.284,13024.733,0.797,0.158,0.625
1583678559325,2020-03-08T10:42:39.325,13024.774,0.807,0.144,0.626
1583678559366,2020-03-08T10:42:39.366,13024.815,0.809,0.134,0.623
1583678559407,2020-03-08T10:42:39.407,13024.856,0.818,0.135,0.621
1583678559448,2020-03-08T10:42:39.448,13024.897,0.815,0.128,0.619
1583678559489,2020-03-08T10:42:39.489,13024.938,0.813,0.127,0.617
1583678559528,2020-03-08T10:42:39.528,13024.977,0.810,0.129,0.615
1583678559569,2020-03-08T10:42:39.569,13025.018,0.831,0.124,0.606
1583678559610,2020-03-08T10:42:39.610,13025.059,0.840,0.108,0.605
1583678559651,2020-03-08T10:42:39.651,13025.100,0.850,0.096,0.605
1583678559692,2020-03-08T10:42:39.692,13025.141,0.851,0.109,0.603
1583678559733,2020-03-08T10:42:39.733,13025.182,0.843,0.115,0.600
1583678559774,2020-03-08T10:42:39.774,13025.223,0.839,0.125,0.602
1583678559815,2020-03-08T10:42:39.815,13025.264,0.831,0.119,0.597
1583678559856,2020-03-08T10:42:39.856,13025.305,0.841,0.107,0.591
1583678559897,2020-03-08T10:42:39.897,13025.346,0.862,0.115,0.600
1583678559937,2020-03-08T10:42:39.937,13025.386,0.838,0.115,0.592
1583678559978,2020-03-08T10:42:39.978,13025.427,0.827,0.107,0.599
1583678560019,2020-03-08T10:42:40.019,13025.468,0.809,0.102,0.617
1583678560060,2020-03-08T10:42:40.060,13025.509,0.802,0.095,0.622
1583678560101,2020-03-08T10:42:40.101,13025.550,0.821,0.097,0.618
1583678560142,2020-03-08T10:42:40.142,13025.591,0.841,0.105,0.614
1583678560183,2020-03-08T10:42:40.183,13025.632,0.844,0.105,0.610
1583678560224,2020-03-08T10:42:40.224,13025.673,0.839,0.108,0.605
1583678560265,2020-03-08T10:42:40.265,13025.714,0.835,0.118,0.603
1583678560306,2020-03-08T10:42:40.306,13025.755,0.827,0.111,0.604
1583678560347,2020-03-08T10:42:40.347,13025.796,0.827,0.108,0.607
1583678560387,2020-03-08T10:42:40.387,13025.836,0.831,0.098,0.603
1583678560428,2020-03-08T10:42:40.428,13025.877,0.840,0.104,0.596
1583678560469,2020-03-08T10:42:40.469,13025.918,0.846,0.113,0.592
1583678560510,2020-03-08T10:42:40.510,13025.959,0.849,0.127,0.593
1583678560551,2020-03-08T10:42:40.551,13026.000,0.846,0.138,0.589
1583678560592,2020-03-08T10:42:40.592,13026.041,0.843,0.137,0.594
1583678560633,2020-03-08T10:42:40.633,13026.082,0.839,0.127,0.602
1583678560674,2020-03-08T10:42:40.674,13026.123,0.831,0.128,0.604
1583678560715,2020-03-08T10:42:40.715,13026.164,0.823,0.119,0.607
1583678560756,2020-03-08T10:42:40.756,13026.205,0.825,0.103,0.611
1583678560797,2020-03-08T10:42:40.797,13026.246,0.822,0.103,0.617
1583678560836,2020-03-08T10:42:40.836,13026.285,0.820,0.095,0.621
1583678560877,2020-03-08T10:42:40.877,13026.326,0.822,0.100,0.621
1583678560918,2020-03-08T10:42:40.918,13026.367,0.813,0.109,0.619
1583678560959,2020-03-08T10:42:40.959,13026.408,0.815,0.122,0.613
1583678561000,2020-03-08T10:42:41.000,13026.449,0.823,0.129,0.610
1583678561041,2020-03-08T10:42:41.041,13026.490,0.825,0.129,0.611
1583678561082,2020-03-08T10:42:41.082,13026.531,0.826,0.133,0.607
1583678561123,2020-03-08T10:42:41.123,13026.572,0.830,0.133,0.606
1583678561164,2020-03-08T10:42:41.164,13026.613,0.828,0.138,0.608
1583678561206,2020-03-08T10:42:41.206,13026.655,0.828,0.138,0.605
1583678561247,2020-03-08T10:42:41.247,13026.696,0.827,0.142,0.608
1583678561286,2020-03-08T10:42:41.286,13026.735,0.824,0.140,0.608
1583678561327,2020-03-08T10:42:41.327,13026.776,0.826,0.136,0.606
1583678561368,2020-03-08T10:42:41.368,13026.817,0.829,0.137,0.605
1583678561409,2020-03-08T10:42:41.409,13026.858,0.824,0.135,0.609
1583678561450,2020-03-08T10:42:41.450,13026.899,0.820,0.132,0.610
1583678561491,2020-03-08T10:42:41.491,13026.940,0.823,0.128,0.609
1583678561532,2020-03-08T10:42:41.532,13026.981,0.823,0.135,0.611
1583678561573,2020-03-08T10:42:41.573,13027.022,0.819,0.133,0.611
1583678561614,2020-03-08T10:42:41.614,13027.063,0.830,0.122,0.609
1583678561655,2020-03-08T10:42:41.655,13027.104,0.837,0.108,0.611
1583678561696,2020-03-08T10:42:41.696,13027.145,0.840,0.102,0.611
1583678561736,2020-03-08T10:42:41.736,13027.185,0.830,0.102,0.613
1583678561777,2020-03-08T10:42:41.777,13027.226,0.830,0.102,0.617
1583678561818,2020-03-08T10:42:41.818,13027.267,0.826,0.093,0.613
1583678561859,2020-03-08T10:42:41.859,13027.308,0.822,0.112,0.608
1583678561900,2020-03-08T10:42:41.900,13027.349,0.825,0.131,0.610
1583678561941,2020-03-08T10:42:41.941,13027.390,0.823,0.132,0.606
1583678561982,2020-03-08T10:42:41.982,13027.431,0.816,0.132,0.601
1583678562023,2020-03-08T10:42:42.023,13027.472,0.831,0.146,0.605
1583678562064,2020-03-08T10:42:42.064,13027.513,0.839,0.145,0.607
1583678562105,2020-03-08T10:42:42.105,13027.554,0.841,0.141,0.604
1583678562146,2020-03-08T10:42:42.146,13027.595,0.833,0.146,0.608
1583678562185,2020-03-08T10:42:42.185,13027.634,0.821,0.150,0.609
1583678562227,2020-03-08T10:42:42.227,13027.676,0.815,0.147,0.606
1583678562268,2020-03-08T10:42:42.268,13027.717,0.813,0.147,0.604
1583678562309,2020-03-08T10:42:42.309,13027.758,0.812,0.149,0.605
1583678562350,2020-03-08T10:42:42.350,13027.799,0.817,0.140,0.605
1583678562391,2020-03-08T10:42:42.391,13027.840,0.826,0.127,0.604
1583678562432,2020-03-08T10:42:42.432,13027.881,0.836,0.120,0.605
1583678562473,2020-03-08T10:42:42.473,13027.922,0.841,0.109,0.608
1583678562514,2020-03-08T10:42:42.514,13027.963,0.841,0.104,0.609
1583678562555,2020-03-08T10:42:42.555,13028.004,0.838,0.108,0.610
1583678562596,2020-03-08T10:42:42.596,13028.045,0.831,0.116,0.612
1583678562635,2020-03-08T10:42:42.635,13028.084,0.826,0.116,0.616
1583678562676,2020-03-08T10:42:42.676,13028.125,0.821,0.104,0.621
1583678562717,2020-03-08T10:42:42.717,13028.166,0.811,0.091,0.625
1583678562758,2020-03-08T10:42:42.758,13028.207,0.806,0.098,0.624
1583678562799,2020-03-08T10:42:42.799,13028.248,0.802,0.113,0.619
1583678562840,2020-03-08T10:42:42.840,13028.289,0.812,0.112,0.612
1583678562881,2020-03-08T10:42:42.881,13028.330,0.835,0.115,0.613
1583678562922,2020-03-08T10:42:42.922,13028.371,0.847,0.117,0.608
1583678562963,2020-03-08T10:42:42.963,13028.412,0.847,0.114,0.607
1583678563004,2020-03-08T10:42:43.004,13028.453,0.839,0.120,0.610
1583678563045,2020-03-08T10:42:43.045,13028.494,0.823,0.129,0.613
1583678563085,2020-03-08T10:42:43.085,13028.534,0.808,0.133,0.616
1583678563126,2020-03-08T10:42:43.126,13028.575,0.813,0.132,0.611
1583678563167,2020-03-08T10:42:43.167,13028.616,0.825,0.132,0.605
1583678563208,2020-03-08T10:42:43.208,13028.657,0.825,0.134,0.603
1583678563249,2020-03-08T10:42:43.249,13028.698,0.824,0.135,0.604
1583678563290,2020-03-08T10:42:43.290,13028.739,0.827,0.137,0.604
1583678563331,2020-03-08T10:42:43.331,13028.780,0.829,0.132,0.604
1583678563372,2020-03-08T10:42:43.372,13028.821,0.833,0.127,0.605
1583678563413,2020-03-08T10:42:43.413,13028.862,0.836,0.123,0.605
1583678563454,2020-03-08T10:42:43.454,13028.903,0.837,0.119,0.606
1583678563494,2020-03-08T10:42:43.494,13028.943,0.832,0.118,0.606
1583678563535,2020-03-08T10:42:43.535,13028.984,0.829,0.126,0.606
1583678563576,2020-03-08T10:42:43.576,13029.025,0.828,0.135,0.604
1583678563617,2020-03-08T10:42:43.617,13029.066,0.829,0.134,0.603
1583678563658,2020-03-08T10:42:43.658,13029.107,0.830,0.134,0.602
1583678563699,2020-03-08T10:42:43.699,13029.148,0.830,0.137,0.601
1583678563740,2020-03-08T10:42:43.740,13029.189,0.833,0.131,0.604
1583678563781,2020-03-08T10:42:43.781,13029.230,0.828,0.126,0.603
1583678563822,2020-03-08T10:42:43.822,13029.271,0.830,0.130,0.603
1583678563863,2020-03-08T10:42:43.863,13029.312,0.832,0.121,0.609
1583678563904,2020-03-08T10:42:43.904,13029.353,0.832,0.117,0.610
1583678563943,2020-03-08T10:42:43.943,13029.392,0.833,0.118,0.609
1583678563984,2020-03-08T10:42:43.984,13029.433,0.831,0.112,0.608
1583678564025,2020-03-08T10:42:44.025,13029.474,0.825,0.109,0.607
1583678564066,2020-03-08T10:42:44.066,13029.515,0.826,0.111,0.612
1583678564107,2020-03-08T10:42:44.107,13029.556,0.825,0.115,0.611
1583678564148,2020-03-08T10:42:44.148,13029.597,0.824,0.115,0.612
1583678564189,2020-03-08T10:42:44.189,13029.638,0.830,0.112,0.611
1583678564230,2020-03-08T10:42:44.230,13029.679,0.832,0.120,0.609
1583678564271,2020-03-08T10:42:44.271,13029.720,0.833,0.116,0.611
1583678564312,2020-03-08T10:42:44.312,13029.761,0.851,0.102,0.621
1583678564353,2020-03-08T10:42:44.353,13029.802,0.869,0.080,0.631
1583678564393,2020-03-08T10:42:44.393,13029.842,0.858,0.053,0.613
1583678564434,2020-03-08T10:42:44.434,13029.883,0.847,0.054,0.590
1583678564475,2020-03-08T10:42:44.475,13029.924,0.837,0.137,0.601
1583678564516,2020-03-08T10:42:44.516,13029.965,0.822,0.173,0.621
1583678564557,2020-03-08T10:42:44.557,13030.006,0.764,0.170,0.617
1583678564598,2020-03-08T10:42:44.598,13030.047,0.768,0.183,0.642
1583678564639,2020-03-08T10:42:44.639,13030.088,0.771,0.167,0.656
1583678564680,2020-03-08T10:42:44.680,13030.129,0.759,0.155,0.649
1583678564721,2020-03-08T10:42:44.721,13030.170,0.766,0.167,0.639
1583678564762,2020-03-08T10:42:44.762,13030.211,0.783,0.170,0.625
1583678564803,2020-03-08T10:42:44.803,13030.252,0.804,0.175,0.612
1583678564843,2020-03-08T10:42:44.843,13030.292,0.824,0.188,0.613
1583678564884,2020-03-08T10:42:44.884,13030.333,0.839,0.173,0.614
1583678564925,2020-03-08T10:42:44.925,13030.374,0.843,0.163,0.624
1583678564966,2020-03-08T10:42:44.966,13030.415,0.833,0.146,0.625
1583678565007,2020-03-08T10:42:45.007,13030.456,0.810,0.147,0.626
1583678565048,2020-03-08T10:42:45.048,13030.497,0.792,0.175,0.632
1583678565089,2020-03-08T10:42:45.089,13030.538,0.769,0.202,0.635
1583678565130,2020-03-08T10:42:45.130,13030.579,0.751,0.208,0.630
1583678565171,2020-03-08T10:42:45.171,13030.620,0.763,0.218,0.626
1583678565212,2020-03-08T10:42:45.212,13030.661,0.777,0.249,0.633
1583678565253,2020-03-08T10:42:45.253,13030.702,0.758,0.235,0.631
1583678565292,2020-03-08T10:42:45.292,13030.741,0.757,0.240,0.625
1583678565333,2020-03-08T10:42:45.333,13030.782,0.778,0.239,0.617
1583678565374,2020-03-08T10:42:45.374,13030.823,0.798,0.212,0.610
1583678565415,2020-03-08T10:42:45.415,13030.864,0.803,0.210,0.619
1583678565456,2020-03-08T10:42:45.456,13030.905,0.783,0.185,0.641
1583678565497,2020-03-08T10:42:45.497,13030.946,0.781,0.137,0.647
1583678565539,2020-03-08T10:42:45.539,13030.988,0.801,0.119,0.641
1583678565580,2020-03-08T10:42:45.580,13031.029,0.822,0.124,0.631
1583678565621,2020-03-08T10:42:45.621,13031.070,0.833,0.124,0.627
1583678565662,2020-03-08T10:42:45.662,13031.111,0.829,0.120,0.629
1583678565703,2020-03-08T10:42:45.703,13031.152,0.813,0.112,0.631
1583678565742,2020-03-08T10:42:45.742,13031.191,0.813,0.117,0.634
1583678565783,2020-03-08T10:42:45.783,13031.232,0.822,0.121,0.629
1583678565824,2020-03-08T10:42:45.824,13031.273,0.818,0.116,0.631
1583678565865,2020-03-08T10:42:45.865,13031.314,0.820,0.115,0.633
1583678565906,2020-03-08T10:42:45.906,13031.355,0.813,0.125,0.630
1583678565947,2020-03-08T10:42:45.947,13031.396,0.812,0.130,0.627
1583678565988,2020-03-08T10:42:45.988,13031.437,0.809,0.132,0.628
1583678566029,2020-03-08T10:42:46.029,13031.478,0.811,0.130,0.628
1583678566070,2020-03-08T10:42:46.070,13031.519,0.811,0.132,0.629
1583678566111,2020-03-08T10:42:46.111,13031.560,0.812,0.137,0.623
1583678566152,2020-03-08T10:42:46.152,13031.601,0.817,0.144,0.621
1583678566192,2020-03-08T10:42:46.192,13031.641,0.815,0.138,0.621
1583678566233,2020-03-08T10:42:46.233,13031.682,0.816,0.136,0.620
1583678566274,2020-03-08T10:42:46.274,13031.723,0.817,0.136,0.621
1583678566315,2020-03-08T10:42:46.315,13031.764,0.819,0.138,0.622
1583678566356,2020-03-08T10:42:46.356,13031.805,0.820,0.136,0.621
1583678566397,2020-03-08T10:42:46.397,13031.846,0.816,0.139,0.625
1583678566438,2020-03-08T10:42:46.438,13031.887,0.810,0.137,0.623
1583678566479,2020-03-08T10:42:46.479,13031.928,0.808,0.141,0.625
1583678566520,2020-03-08T10:42:46.520,13031.969,0.807,0.138,0.626
1583678566561,2020-03-08T10:42:46.561,13032.010,0.805,0.130,0.625
1583678566601,2020-03-08T10:42:46.601,13032.050,0.808,0.127,0.627
1583678566642,2020-03-08T10:42:46.642,13032.091,0.802,0.132,0.625
1583678566683,2020-03-08T10:42:46.683,13032.132,0.807,0.143,0.618
1583678566724,2020-03-08T10:42:46.724,13032.173,0.797,0.148,0.614
1583678566765,2020-03-08T10:42:46.765,13032.214,0.828,0.139,0.602
1583678566806,2020-03-08T10:42:46.806,13032.255,0.862,0.132,0.597
1583678566847,2020-03-08T10:42:46.847,13032.296,0.855,0.132,0.603
1583678566888,2020-03-08T10:42:46.888,13032.337,0.841,0.121,0.609
1583678566929,2020-03-08T10:42:46.929,13032.378,0.829,0.109,0.615
1583678566970,2020-03-08T10:42:46.970,13032.419,0.815,0.117,0.610
1583678567011,2020-03-08T10:42:47.011,13032.460,0.820,0.127,0.598
1583678567050,2020-03-08T10:42:47.050,13032.499,0.838,0.137,0.583
1583678567091,2020-03-08T10:42:47.091,13032.540,0.852,0.144,0.582
1583678567132,2020-03-08T10:42:47.132,13032.581,0.854,0.138,0.591
1583678567173,2020-03-08T10:42:47.173,13032.622,0.844,0.124,0.594
1583678567214,2020-03-08T10:42:47.214,13032.663,0.845,0.126,0.597
1583678567255,2020-03-08T10:42:47.255,13032.704,0.840,0.130,0.599
1583678567296,2020-03-08T10:42:47.296,13032.745,0.826,0.123,0.596
1583678567337,2020-03-08T10:42:47.337,13032.786,0.828,0.137,0.595
1583678567378,2020-03-08T10:42:47.378,13032.827,0.835,0.142,0.595
1583678567419,2020-03-08T10:42:47.419,13032.868,0.837,0.131,0.593
1583678567460,2020-03-08T10:42:47.460,13032.909,0.838,0.125,0.596
1583678567501,2020-03-08T10:42:47.501,13032.950,0.839,0.125,0.597
1583678567541,2020-03-08T10:42:47.541,13032.990,0.839,0.128,0.598
1583678567582,2020-03-08T10:42:47.582,13033.031,0.836,0.125,0.596
1583678567623,2020-03-08T10:42:47.623,13033.072,0.836,0.126,0.597
1583678567664,2020-03-08T10:42:47.664,13033.113,0.832,0.128,0.598
1583678567705,2020-03-08T10:42:47.705,13033.154,0.832,0.126,0.601
1583678567746,2020-03-08T10:42:47.746,13033.195,0.833,0.122,0.598
1583678567787,2020-03-08T10:42:47.787,13033.236,0.840,0.125,0.594
1583678567828,2020-03-08T10:42:47.828,13033.277,0.856,0.144,0.593
1583678567869,2020-03-08T10:42:47.869,13033.318,0.854,0.146,0.589
1583678567910,2020-03-08T10:42:47.910,13033.359,0.845,0.140,0.592
1583678567951,2020-03-08T10:42:47.951,13033.400,0.829,0.123,0.597
1583678567991,2020-03-08T10:42:47.991,13033.440,0.815,0.115,0.606
1583678568032,2020-03-08T10:42:48.032,13033.481,0.823,0.120,0.614
1583678568073,2020-03-08T10:42:48.073,13033.522,0.833,0.107,0.616
1583678568114,2020-03-08T10:42:48.114,13033.563,0.828,0.106,0.616
1583678568155,2020-03-08T10:42:48.155,13033.604,0.827,0.133,0.607
1583678568196,2020-03-08T10:42:48.196,13033.645,0.816,0.169,0.607
1583678568237,2020-03-08T10:42:48.237,13033.686,0.800,0.161,0.601
1583678568278,2020-03-08T10:42:48.278,13033.727,0.808,0.168,0.601
1583678568319,2020-03-08T10:42:48.319,13033.768,0.820,0.170,0.609
1583678568360,2020-03-08T10:42:48.360,13033.809,0.832,0.137,0.620
1583678568401,2020-03-08T10:42:48.401,13033.850,0.834,0.129,0.624
1583678568440,2020-03-08T10:42:48.440,13033.889,0.804,0.114,0.635
1583678568481,2020-03-08T10:42:48.481,13033.930,0.769,0.125,0.617
1583678568522,2020-03-08T10:42:48.522,13033.971,0.801,0.156,0.592
1583678568563,2020-03-08T10:42:48.563,13034.012,0.836,0.160,0.577
1583678568604,2020-03-08T10:42:48.604,13034.053,0.838,0.161,0.578
1583678568645,2020-03-08T10:42:48.645,13034.094,0.857,0.137,0.589
1583678568686,2020-03-08T10:42:48.686,13034.135,0.857,0.116,0.599
1583678568727,2020-03-08T10:42:48.727,13034.176,0.846,0.116,0.596
1583678568768,2020-03-08T10:42:48.768,13034.217,0.851,0.121,0.592
1583678568810,2020-03-08T10:42:48.810,13034.259,0.848,0.126,0.595
1583678568851,2020-03-08T10:42:48.851,13034.300,0.836,0.139,0.595
1583678568892,2020-03-08T10:42:48.892,13034.341,0.826,0.131,0.596
1583678568931,2020-03-08T10:42:48.931,13034.380,0.823,0.120,0.599
1583678568972,2020-03-08T10:42:48.972,13034.421,0.819,0.122,0.599
1583678569013,2020-03-08T10:42:49.013,13034.462,0.835,0.125,0.591
1583678569054,2020-03-08T10:42:49.054,13034.503,0.859,0.122,0.585
1583678569095,2020-03-08T10:42:49.095,13034.544,0.856,0.118,0.586
1583678569136,2020-03-08T10:42:49.136,13034.585,0.854,0.130,0.582
1583678569177,2020-03-08T10:42:49.177,13034.626,0.855,0.145,0.577
1583678569218,2020-03-08T10:42:49.218,13034.667,0.850,0.151,0.574
1583678569259,2020-03-08T10:42:49.259,13034.708,0.849,0.155,0.577
1583678569300,2020-03-08T10:42:49.300,13034.749,0.845,0.152,0.578
1583678569341,2020-03-08T10:42:49.341,13034.790,0.846,0.138,0.582
1583678569381,2020-03-08T10:42:49.381,13034.830,0.846,0.135,0.589
1583678569422,2020-03-08T10:42:49.422,13034.871,0.839,0.136,0.594
1583678569463,2020-03-08T10:42:49.463,13034.912,0.823,0.125,0.598
1583678569504,2020-03-08T10:42:49.504,13034.953,0.816,0.110,0.599
1583678569545,2020-03-08T10:42:49.545,13034.994,0.842,0.111,0.597
1583678569586,2020-03-08T10:42:49.586,13035.035,0.843,0.129,0.597
1583678569627,2020-03-08T10:42:49.627,13035.076,0.838,0.127,0.593
1583678569668,2020-03-08T10:42:49.668,13035.117,0.846,0.124,0.591
1583678569709,2020-03-08T10:42:49.709,13035.158,0.843,0.124,0.592
1583678569750,2020-03-08T10:42:49.750,13035.199,0.835,0.123,0.594
1583678569791,2020-03-08T10:42:49.791,13035.240,0.833,0.123,0.591
1583678569831,2020-03-08T10:42:49.831,13035.280,0.842,0.124,0.590
1583678569872,2020-03-08T10:42:49.872,13035.321,0.846,0.133,0.588
1583678569913,2020-03-08T10:42:49.913,13035.362,0.850,0.134,0.586
1583678569954,2020-03-08T10:42:49.954,13035.403,0.850,0.124,0.589
1583678569995,2020-03-08T10:42:49.995,13035.444,0.842,0.124,0.592
1583678570036,2020-03-08T10:42:50.036,13035.485,0.844,0.120,0.595
1583678570077,2020-03-08T10:42:50.077,13035.526,0.848,0.115,0.597
1583678570118,2020-03-08T10:42:50.118,13035.567,0.858,0.116,0.591
1583678570159,2020-03-08T10:42:50.159,13035.608,0.876,0.127,0.581
1583678570200,2020-03-08T10:42:50.200,13035.649,0.889,0.114,0.580
1583678570241,2020-03-08T10:42:50.241,13035.690,0.859,0.099,0.589
1583678570280,2020-03-08T10:42:50.280,13035.729,0.822,0.127,0.605
1583678570321,2020-03-08T10:42:50.321,13035.770,0.813,0.153,0.622
1583678570362,2020-03-08T10:42:50.362,13035.811,0.806,0.148,0.624
1583678570403,2020-03-08T10:42:50.403,13035.852,0.800,0.130,0.631
1583678570444,2020-03-08T10:42:50.444,13035.893,0.800,0.123,0.645
1583678570485,2020-03-08T10:42:50.485,13035.934,0.785,0.118,0.659
1583678570526,2020-03-08T10:42:50.526,13035.975,0.769,0.118,0.665
1583678570567,2020-03-08T10:42:50.567,13036.016,0.771,0.118,0.665
1583678570608,2020-03-08T10:42:50.608,13036.057,0.791,0.109,0.672
1583678570649,2020-03-08T10:42:50.649,13036.098,0.792,0.095,0.673
1583678570690,2020-03-08T10:42:50.690,13036.139,0.798,0.090,0.673
1583678570731,2020-03-08T10:42:50.731,13036.180,0.791,0.078,0.672
1583678570771,2020-03-08T10:42:50.771,13036.220,0.784,0.081,0.680
1583678570812,2020-03-08T10:42:50.812,13036.261,0.765,0.104,0.691
1583678570853,2020-03-08T10:42:50.853,13036.302,0.749,0.118,0.702
1583678570894,2020-03-08T10:42:50.894,13036.343,0.742,0.122,0.705
1583678570935,2020-03-08T10:42:50.935,13036.384,0.731,0.123,0.712
1583678570976,2020-03-08T10:42:50.976,13036.425,0.729,0.127,0.717
1583678571017,2020-03-08T10:42:51.017,13036.466,0.727,0.140,0.716
1583678571058,2020-03-08T10:42:51.058,13036.507,0.703,0.153,0.728
1583678571099,2020-03-08T10:42:51.099,13036.548,0.667,0.165,0.740
1583678571140,2020-03-08T10:42:51.140,13036.589,0.642,0.195,0.770
1583678571181,2020-03-08T10:42:51.181,13036.630,0.612,0.219,0.791
1583678571221,2020-03-08T10:42:51.221,13036.670,0.582,0.213,0.785
1583678571262,2020-03-08T10:42:51.262,13036.711,0.598,0.203,0.787
1583678571303,2020-03-08T10:42:51.303,13036.752,0.604,0.196,0.783
1583678571344,2020-03-08T10:42:51.344,13036.793,0.599,0.176,0.777
1583678571385,2020-03-08T10:42:51.385,13036.834,0.595,0.156,0.778
1583678571426,2020-03-08T10:42:51.426,13036.875,0.584,0.184,0.765
1583678571467,2020-03-08T10:42:51.467,13036.916,0.582,0.214,0.755
1583678571508,2020-03-08T10:42:51.508,13036.957,0.596,0.244,0.767
1583678571549,2020-03-08T10:42:51.549,13036.998,0.587,0.235,0.768
1583678571590,2020-03-08T10:42:51.590,13037.039,0.599,0.180,0.757
1583678571631,2020-03-08T10:42:51.631,13037.080,0.636,0.152,0.728
1583678571670,2020-03-08T10:42:51.670,13037.119,0.694,0.144,0.687
1583678571711,2020-03-08T10:42:51.711,13037.160,0.767,0.134,0.658
1583678571752,2020-03-08T10:42:51.752,13037.201,0.801,0.127,0.628
1583678571793,2020-03-08T10:42:51.793,13037.242,0.801,0.129,0.615
1583678571834,2020-03-08T10:42:51.834,13037.283,0.801,0.127,0.620
1583678571875,2020-03-08T10:42:51.875,13037.324,0.848,0.080,0.600
1583678571916,2020-03-08T10:42:51.916,13037.365,0.901,0.046,0.573
1583678571957,2020-03-08T10:42:51.957,13037.406,0.962,0.062,0.562
1583678571998,2020-03-08T10:42:51.998,13037.447,0.973,0.076,0.543
1583678572039,2020-03-08T10:42:52.039,13037.488,0.979,0.074,0.535
1583678572081,2020-03-08T10:42:52.081,13037.530,1.024,0.044,0.540
1583678572122,2020-03-08T10:42:52.122,13037.571,1.017,0.021,0.546
1583678572161,2020-03-08T10:42:52.161,13037.610,0.995,0.035,0.563
1583678572202,2020-03-08T10:42:52.202,13037.651,0.946,0.066,0.569
1583678572243,2020-03-08T10:42:52.243,13037.692,0.902,0.075,0.582
1583678572284,2020-03-08T10:42:52.284,13037.733,0.816,0.096,0.599
1583678572325,2020-03-08T10:42:52.325,13037.774,0.782,0.151,0.607
1583678572366,2020-03-08T10:42:52.366,13037.815,0.771,0.132,0.619
1583678572407,2020-03-08T10:42:52.407,13037.856,0.789,0.115,0.633
1583678572448,2020-03-08T10:42:52.448,13037.897,0.784,0.154,0.639
1583678572489,2020-03-08T10:42:52.489,13037.938,0.794,0.164,0.640
1583678572530,2020-03-08T10:42:52.530,13037.979,0.834,0.133,0.648
1583678572571,2020-03-08T10:42:52.571,13038.020,0.885,0.120,0.660
1583678572611,2020-03-08T10:42:52.611,13038.060,0.888,0.105,0.661
1583678572652,2020-03-08T10:42:52.652,13038.101,0.833,0.094,0.670
1583678572693,2020-03-08T10:42:52.693,13038.142,0.755,0.137,0.667
1583678572734,2020-03-08T10:42:52.734,13038.183,0.666,0.196,0.662
1583678572775,2020-03-08T10:42:52.775,13038.224,0.634,0.217,0.681
1583678572816,2020-03-08T10:42:52.816,13038.265,0.647,0.137,0.709
1583678572857,2020-03-08T10:42:52.857,13038.306,0.659,0.104,0.738
1583678572898,2020-03-08T10:42:52.898,13038.347,0.708,0.058,0.742
1583678572939,2020-03-08T10:42:52.939,13038.388,0.759,0.053,0.722
1583678572980,2020-03-08T10:42:52.980,13038.429,0.768,0.078,0.694
1583678573021,2020-03-08T10:42:53.021,13038.470,0.768,0.090,0.683
1583678573060,2020-03-08T10:42:53.060,13038.509,0.772,0.098,0.679
1583678573102,2020-03-08T10:42:53.102,13038.551,0.749,0.127,0.690
1583678573143,2020-03-08T10:42:53.143,13038.592,0.805,0.140,0.686
1583678573184,2020-03-08T10:42:53.184,13038.633,0.827,0.172,0.668
1583678573225,2020-03-08T10:42:53.225,13038.674,0.769,0.163,0.671
1583678573266,2020-03-08T10:42:53.266,13038.715,0.701,0.151,0.679
1583678573307,2020-03-08T10:42:53.307,13038.756,0.699,0.114,0.663
1583678573348,2020-03-08T10:42:53.348,13038.797,0.744,0.091,0.634
1583678573389,2020-03-08T10:42:53.389,13038.838,0.818,0.129,0.629
1583678573430,2020-03-08T10:42:53.430,13038.879,0.851,0.121,0.639
1583678573471,2020-03-08T10:42:53.471,13038.920,0.878,0.111,0.634
1583678573510,2020-03-08T10:42:53.510,13038.959,0.866,0.116,0.632
1583678573551,2020-03-08T10:42:53.551,13039.000,0.853,0.143,0.631
1583678573592,2020-03-08T10:42:53.592,13039.041,0.819,0.165,0.633
1583678573633,2020-03-08T10:42:53.633,13039.082,0.805,0.152,0.634
1583678573674,2020-03-08T10:42:53.674,13039.123,0.825,0.131,0.658
1583678573715,2020-03-08T10:42:53.715,13039.164,0.836,0.110,0.664
1583678573756,2020-03-08T10:42:53.756,13039.205,0.858,0.072,0.672
1583678573797,2020-03-08T10:42:53.797,13039.246,0.836,0.044,0.666
1583678573838,2020-03-08T10:42:53.838,13039.287,0.782,0.081,0.673
1583678573879,2020-03-08T10:42:53.879,13039.328,0.717,0.141,0.677
1583678573920,2020-03-08T10:42:53.920,13039.369,0.717,0.180,0.685
1583678573961,2020-03-08T10:42:53.961,13039.410,0.702,0.175,0.712
1583678574001,2020-03-08T10:42:54.001,13039.450,0.675,0.127,0.748
1583678574042,2020-03-08T10:42:54.042,13039.491,0.642,0.104,0.769
1583678574083,2020-03-08T10:42:54.083,13039.532,0.648,0.104,0.778
1583678574124,2020-03-08T10:42:54.124,13039.573,0.679,0.115,0.772
1583678574165,2020-03-08T10:42:54.165,13039.614,0.705,0.123,0.779
1583678574206,2020-03-08T10:42:54.206,13039.655,0.717,0.124,0.779
1583678574247,2020-03-08T10:42:54.247,13039.696,0.692,0.133,0.761
1583678574288,2020-03-08T10:42:54.288,13039.737,0.635,0.131,0.771
1583678574329,2020-03-08T10:42:54.329,13039.778,0.569,0.131,0.785
1583678574370,2020-03-08T10:42:54.370,13039.819,0.568,0.132,0.799
1583678574411,2020-03-08T10:42:54.411,13039.860,0.585,0.110,0.806
1583678574451,2020-03-08T10:42:54.451,13039.900,0.624,0.102,0.797
1583678574492,2020-03-08T10:42:54.492,13039.941,0.681,0.102,0.788
1583678574533,2020-03-08T10:42:54.533,13039.982,0.716,0.098,0.772
1583678574574,2020-03-08T10:42:54.574,13040.023,0.710,0.088,0.757
1583678574615,2020-03-08T10:42:54.615,13040.064,0.705,0.106,0.746
1583678574656,2020-03-08T10:42:54.656,13040.105,0.710,0.113,0.746
1583678574697,2020-03-08T10:42:54.697,13040.146,0.741,0.120,0.752
1583678574738,2020-03-08T10:42:54.738,13040.187,0.767,0.113,0.746
1583678574779,2020-03-08T10:42:54.779,13040.228,0.781,0.099,0.747
1583678574820,2020-03-08T10:42:54.820,13040.269,0.774,0.101,0.744
1583678574861,2020-03-08T10:42:54.861,13040.310,0.713,0.107,0.739
1583678574900,2020-03-08T10:42:54.900,13040.349,0.645,0.116,0.745
1583678574941,2020-03-08T10:42:54.941,13040.390,0.602,0.140,0.758
1583678574982,2020-03-08T10:42:54.982,13040.431,0.615,0.149,0.757
1583678575023,2020-03-08T10:42:55.023,13040.472,0.651,0.143,0.759
1583678575064,2020-03-08T10:42:55.064,13040.513,0.713,0.133,0.747
1583678575105,2020-03-08T10:42:55.105,13040.554,0.742,0.126,0.741
1583678575146,2020-03-08T10:42:55.146,13040.595,0.781,0.114,0.729
1583678575187,2020-03-08T10:42:55.187,13040.636,0.763,0.111,0.716
1583678575228,2020-03-08T10:42:55.228,13040.677,0.728,0.125,0.712
1583678575269,2020-03-08T10:42:55.269,13040.718,0.723,0.125,0.707
1583678575310,2020-03-08T10:42:55.310,13040.759,0.688,0.130,0.708
1583678575352,2020-03-08T10:42:55.352,13040.801,0.665,0.125,0.716
1583678575391,2020-03-08T10:42:55.391,13040.840,0.705,0.133,0.705
1583678575432,2020-03-08T10:42:55.432,13040.881,0.765,0.130,0.694
1583678575473,2020-03-08T10:42:55.473,13040.922,0.819,0.106,0.666
1583678575514,2020-03-08T10:42:55.514,13040.963,0.820,0.111,0.659
1583678575555,2020-03-08T10:42:55.555,13041.004,0.843,0.114,0.644
1583678575596,2020-03-08T10:42:55.596,13041.045,0.826,0.114,0.640
1583678575637,2020-03-08T10:42:55.637,13041.086,0.833,0.109,0.637
1583678575678,2020-03-08T10:42:55.678,13041.127,0.837,0.095,0.641
1583678575719,2020-03-08T10:42:55.719,13041.168,0.855,0.086,0.654
1583678575760,2020-03-08T10:42:55.760,13041.209,0.835,0.045,0.663
1583678575801,2020-03-08T10:42:55.801,13041.250,0.797,0.065,0.666
1583678575841,2020-03-08T10:42:55.841,13041.290,0.787,0.116,0.662
1583678575882,2020-03-08T10:42:55.882,13041.331,0.743,0.132,0.667
1583678575923,2020-03-08T10:42:55.923,13041.372,0.740,0.123,0.680
1583678575964,2020-03-08T10:42:55.964,13041.413,0.766,0.107,0.681
1583678576005,2020-03-08T10:42:56.005,13041.454,0.770,0.123,0.687
1583678576046,2020-03-08T10:42:56.046,13041.495,0.771,0.146,0.692
1583678576087,2020-03-08T10:42:56.087,13041.536,0.738,0.143,0.680
1583678576128,2020-03-08T10:42:56.128,13041.577,0.734,0.117,0.682
1583678576169,2020-03-08T10:42:56.169,13041.618,0.716,0.131,0.691
1583678576210,2020-03-08T10:42:56.210,13041.659,0.714,0.124,0.695
1583678576251,2020-03-08T10:42:56.251,13041.700,0.738,0.126,0.686
1583678576290,2020-03-08T10:42:56.290,13041.739,0.762,0.116,0.683
1583678576331,2020-03-08T10:42:56.331,13041.780,0.792,0.092,0.698
1583678576372,2020-03-08T10:42:56.372,13041.821,0.792,0.098,0.676
1583678576414,2020-03-08T10:42:56.414,13041.863,0.803,0.102,0.661
1583678576455,2020-03-08T10:42:56.455,13041.904,0.851,0.093,0.665
1583678576496,2020-03-08T10:42:56.496,13041.945,0.821,0.107,0.667
1583678576537,2020-03-08T10:42:56.537,13041.986,0.785,0.114,0.664
1583678576578,2020-03-08T10:42:56.578,13042.027,0.768,0.120,0.674
1583678576619,2020-03-08T10:42:56.619,13042.068,0.758,0.131,0.686
1583678576660,2020-03-08T10:42:56.660,13042.109,0.749,0.133,0.684
1583678576701,2020-03-08T10:42:56.701,13042.150,0.729,0.135,0.681
1583678576740,2020-03-08T10:42:56.740,13042.189,0.735,0.127,0.687
1583678576781,2020-03-08T10:42:56.781,13042.230,0.755,0.132,0.687
1583678576822,2020-03-08T10:42:56.822,13042.271,0.776,0.133,0.677
1583678576863,2020-03-08T10:42:56.863,13042.312,0.800,0.123,0.670
1583678576904,2020-03-08T10:42:56.904,13042.353,0.789,0.119,0.676
1583678576945,2020-03-08T10:42:56.945,13042.394,0.779,0.112,0.684
1583678576986,2020-03-08T10:42:56.986,13042.435,0.771,0.113,0.687
1583678577027,2020-03-08T10:42:57.027,13042.476,0.766,0.115,0.686
1583678577068,2020-03-08T10:42:57.068,13042.517,0.760,0.115,0.686
1583678577109,2020-03-08T10:42:57.109,13042.558,0.763,0.116,0.686
1583678577150,2020-03-08T10:42:57.150,13042.599,0.761,0.120,0.682
1583678577190,2020-03-08T10:42:57.190,13042.639,0.760,0.122,0.684
1583678577231,2020-03-08T10:42:57.231,13042.680,0.775,0.123,0.680
1583678577272,2020-03-08T10:42:57.272,13042.721,0.777,0.122,0.678
1583678577313,2020-03-08T10:42:57.313,13042.762,0.780,0.121,0.681
1583678577354,2020-03-08T10:42:57.354,13042.803,0.771,0.121,0.682
1583678577395,2020-03-08T10:42:57.395,13042.844,0.770,0.114,0.684
1583678577436,2020-03-08T10:42:57.436,13042.885,0.764,0.114,0.684
1583678577477,2020-03-08T10:42:57.477,13042.926,0.755,0.126,0.686
1583678577518,2020-03-08T10:42:57.518,13042.967,0.767,0.122,0.683
1583678577559,2020-03-08T10:42:57.559,13043.008,0.774,0.117,0.681
1583678577600,2020-03-08T10:42:57.600,13043.049,0.772,0.123,0.681
1583678577640,2020-03-08T10:42:57.640,13043.089,0.767,0.124,0.681
1583678577681,2020-03-08T10:42:57.681,13043.130,0.769,0.125,0.682
1583678577722,2020-03-08T10:42:57.722,13043.171,0.770,0.120,0.681
1583678577763,2020-03-08T10:42:57.763,13043.212,0.770,0.118,0.682
1583678577804,2020-03-08T10:42:57.804,13043.253,0.769,0.119,0.681
1583678577845,2020-03-08T10:42:57.845,13043.294,0.771,0.119,0.681
1583678577886,2020-03-08T10:42:57.886,13043.335,0.768,0.116,0.683
1583678577927,2020-03-08T10:42:57.927,13043.376,0.766,0.117,0.686
1583678577968,2020-03-08T10:42:57.968,13043.417,0.771,0.116,0.682
1583678578009,2020-03-08T10:42:58.009,13043.458,0.773,0.119,0.682
1583678578050,2020-03-08T10:42:58.050,13043.499,0.774,0.115,0.681
1583678578089,2020-03-08T10:42:58.089,13043.538,0.771,0.125,0.682
1583678578130,2020-03-08T10:42:58.130,13043.579,0.764,0.123,0.682
1583678578171,2020-03-08T10:42:58.171,13043.620,0.763,0.120,0.679
1583678578212,2020-03-08T10:42:58.212,13043.661,0.762,0.124,0.679
1583678578253,2020-03-08T10:42:58.253,13043.702,0.763,0.122,0.681
1583678578294,2020-03-08T10:42:58.294,13043.743,0.772,0.122,0.681
1583678578335,2020-03-08T10:42:58.335,13043.784,0.777,0.115,0.679
1583678578376,2020-03-08T10:42:58.376,13043.825,0.777,0.112,0.682
1583678578417,2020-03-08T10:42:58.417,13043.866,0.772,0.114,0.683
1583678578458,2020-03-08T10:42:58.458,13043.907,0.770,0.110,0.684
1583678578499,2020-03-08T10:42:58.499,13043.948,0.771,0.105,0.684
1583678578539,2020-03-08T10:42:58.539,13043.988,0.768,0.115,0.680
1583678578580,2020-03-08T10:42:58.580,13044.029,0.765,0.122,0.680
1583678578621,2020-03-08T10:42:58.621,13044.070,0.769,0.125,0.680
1583678578662,2020-03-08T10:42:58.662,13044.111,0.772,0.123,0.679
1583678578703,2020-03-08T10:42:58.703,13044.152,0.772,0.121,0.679
1583678578744,2020-03-08T10:42:58.744,13044.193,0.773,0.118,0.679
1583678578785,2020-03-08T10:42:58.785,13044.234,0.772,0.114,0.679
1583678578826,2020-03-08T10:42:58.826,13044.275,0.770,0.108,0.681
1583678578867,2020-03-08T10:42:58.867,13044.316,0.770,0.112,0.681
1583678578908,2020-03-08T10:42:58.908,13044.357,0.773,0.113,0.684
1583678578949,2020-03-08T10:42:58.949,13044.398,0.771,0.106,0.684
1583678578989,2020-03-08T10:42:58.989,13044.438,0.770,0.120,0.681
1583678579030,2020-03-08T10:42:59.030,13044.479,0.764,0.124,0.676
1583678579071,2020-03-08T10:42:59.071,13044.520,0.765,0.124,0.678
1583678579112,2020-03-08T10:42:59.112,13044.561,0.771,0.124,0.678
1583678579153,2020-03-08T10:42:59.153,13044.602,0.777,0.119,0.675
1583678579194,2020-03-08T10:42:59.194,13044.643,0.777,0.115,0.679
1583678579235,2020-03-08T10:42:59.235,13044.684,0.774,0.108,0.682
1583678579276,2020-03-08T10:42:59.276,13044.725,0.770,0.110,0.685
1583678579317,2020-03-08T10:42:59.317,13044.766,0.766,0.114,0.684
1583678579358,2020-03-08T10:42:59.358,13044.807,0.770,0.112,0.681
1583678579399,2020-03-08T10:42:59.399,13044.848,0.775,0.117,0.678
1583678579438,2020-03-08T10:42:59.438,13044.887,0.778,0.121,0.677
1583678579479,2020-03-08T10:42:59.479,13044.928,0.771,0.121,0.678
1583678579520,2020-03-08T10:42:59.520,13044.969,0.768,0.121,0.681
1583678579561,2020-03-08T10:42:59.561,13045.010,0.769,0.118,0.682
1583678579602,2020-03-08T10:42:59.602,13045.051,0.770,0.119,0.677
1583678579643,2020-03-08T10:42:59.643,13045.092,0.769,0.116,0.678
1583678579685,2020-03-08T10:42:59.685,13045.134,0.773,0.107,0.678
1583678579726,2020-03-08T10:42:59.726,13045.175,0.777,0.117,0.681
1583678579767,2020-03-08T10:42:59.767,13045.216,0.776,0.115,0.683
1583678579808,2020-03-08T10:42:59.808,13045.257,0.770,0.119,0.680
1583678579849,2020-03-08T10:42:59.849,13045.298,0.762,0.121,0.677
1583678579890,2020-03-08T10:42:59.890,13045.339,0.763,0.122,0.677
1583678579929,2020-03-08T10:42:59.929,13045.378,0.772,0.122,0.676
1583678579970,2020-03-08T10:42:59.970,13045.419,0.777,0.118,0.676
1583678580011,2020-03-08T10:43:00.011,13045.460,0.773,0.113,0.680
1583678580052,2020-03-08T10:43:00.052,13045.501,0.773,0.112,0.681
1583678580093,2020-03-08T10:43:00.093,13045.542,0.768,0.117,0.678
1583678580134,2020-03-08T10:43:00.134,13045.583,0.773,0.122,0.676
1583678580175,2020-03-08T10:43:00.175,13045.624,0.776,0.116,0.675
1583678580216,2020-03-08T10:43:00.216,13045.665,0.776,0.118,0.674
1583678580257,2020-03-08T10:43:00.257,13045.706,0.774,0.119,0.677
1583678580298,2020-03-08T10:43:00.298,13045.747,0.775,0.113,0.677
1583678580339,2020-03-08T10:43:00.339,13045.788,0.776,0.111,0.679
1583678580379,2020-03-08T10:43:00.379,13045.828,0.778,0.113,0.677
1583678580420,2020-03-08T10:43:00.420,13045.869,0.771,0.117,0.672
1583678580461,2020-03-08T10:43:00.461,13045.910,0.772,0.112,0.672
1583678580502,2020-03-08T10:43:00.502,13045.951,0.778,0.126,0.677
1583678580543,2020-03-08T10:43:00.543,13045.992,0.775,0.120,0.676
1583678580584,2020-03-08T10:43:00.584,13046.033,0.779,0.106,0.673
1583678580625,2020-03-08T10:43:00.625,13046.074,0.769,0.118,0.672
1583678580666,2020-03-08T10:43:00.666,13046.115,0.772,0.124,0.671
1583678580707,2020-03-08T10:43:00.707,13046.156,0.784,0.117,0.670
1583678580748,2020-03-08T10:43:00.748,13046.197,0.784,0.110,0.671
1583678580789,2020-03-08T10:43:00.789,13046.238,0.780,0.118,0.673
1583678580829,2020-03-08T10:43:00.829,13046.278,0.775,0.111,0.678
1583678580870,2020-03-08T10:43:00.870,13046.319,0.773,0.107,0.676
1583678580911,2020-03-08T10:43:00.911,13046.360,0.775,0.110,0.675
1583678580952,2020-03-08T10:43:00.952,13046.401,0.776,0.118,0.673
1583678580993,2020-03-08T10:43:00.993,13046.442,0.776,0.118,0.670
1583678581034,2020-03-08T10:43:01.034,13046.483,0.778,0.118,0.672
1583678581075,2020-03-08T10:43:01.075,13046.524,0.775,0.118,0.675
1583678581116,2020-03-08T10:43:01.116,13046.565,0.778,0.115,0.672
1583678581157,2020-03-08T10:43:01.157,13046.606,0.779,0.110,0.674
1583678581198,2020-03-08T10:43:01.198,13046.647,0.776,0.113,0.675
1583678581239,2020-03-08T10:43:01.239,13046.688,0.772,0.109,0.673
1583678581278,2020-03-08T10:43:01.278,13046.727,0.778,0.111,0.674
1583678581319,2020-03-08T10:43:01.319,13046.768,0.780,0.115,0.677
1583678581360,2020-03-08T10:43:01.360,13046.809,0.785,0.108,0.675
1583678581401,2020-03-08T10:43:01.401,13046.850,0.779,0.114,0.673
1583678581442,2020-03-08T10:43:01.442,13046.891,0.771,0.118,0.672
1583678581483,2020-03-08T10:43:01.483,13046.932,0.767,0.118,0.672
1583678581524,2020-03-08T10:43:01.524,13046.973,0.776,0.123,0.674
1583678581565,2020-03-08T10:43:01.565,13047.014,0.788,0.115,0.670
1583678581606,2020-03-08T10:43:01.606,13047.055,0.784,0.118,0.670
1583678581647,2020-03-08T10:43:01.647,13047.096,0.773,0.114,0.675
1583678581688,2020-03-08T10:43:01.688,13047.137,0.768,0.112,0.678
1583678581728,2020-03-08T10:43:01.728,13047.177,0.770,0.110,0.677
1583678581769,2020-03-08T10:43:01.769,13047.218,0.777,0.109,0.675
1583678581810,2020-03-08T10:43:01.810,13047.259,0.782,0.106,0.678
1583678581851,2020-03-08T10:43:01.851,13047.300,0.782,0.108,0.674
1583678581892,2020-03-08T10:43:01.892,13047.341,0.776,0.111,0.676
1583678581933,2020-03-08T10:43:01.933,13047.382,0.775,0.111,0.677
1583678581974,2020-03-08T10:43:01.974,13047.423,0.774,0.115,0.674
1583678582015,2020-03-08T10:43:02.015,13047.464,0.770,0.115,0.674
1583678582056,2020-03-08T10:43:02.056,13047.505,0.773,0.118,0.673
1583678582097,2020-03-08T10:43:02.097,13047.546,0.776,0.120,0.676
1583678582138,2020-03-08T10:43:02.138,13047.587,0.779,0.110,0.676
1583678582178,2020-03-08T10:43:02.178,13047.627,0.778,0.115,0.673
1583678582219,2020-03-08T10:43:02.219,13047.668,0.770,0.115,0.672
1583678582260,2020-03-08T10:43:02.260,13047.709,0.772,0.112,0.675
1583678582301,2020-03-08T10:43:02.301,13047.750,0.780,0.110,0.676
1583678582342,2020-03-08T10:43:02.342,13047.791,0.784,0.110,0.674
1583678582383,2020-03-08T10:43:02.383,13047.832,0.777,0.113,0.675
1583678582424,2020-03-08T10:43:02.424,13047.873,0.770,0.111,0.678
1583678582465,2020-03-08T10:43:02.465,13047.914,0.773,0.113,0.678
1583678582506,2020-03-08T10:43:02.506,13047.955,0.774,0.113,0.674
1583678582547,2020-03-08T10:43:02.547,13047.996,0.781,0.113,0.671
1583678582588,2020-03-08T10:43:02.588,13048.037,0.778,0.116,0.670
1583678582627,2020-03-08T10:43:02.627,13048.076,0.778,0.113,0.674
1583678582668,2020-03-08T10:43:02.668,13048.117,0.777,0.110,0.676
1583678582709,2020-03-08T10:43:02.709,13048.158,0.775,0.109,0.677
1583678582750,2020-03-08T10:43:02.750,13048.199,0.774,0.106,0.676
1583678582791,2020-03-08T10:43:02.791,13048.240,0.778,0.107,0.674
1583678582832,2020-03-08T10:43:02.832,13048.281,0.777,0.112,0.671
1583678582873,2020-03-08T10:43:02.873,13048.322,0.778,0.116,0.674
1583678582914,2020-03-08T10:43:02.914,13048.363,0.780,0.110,0.675
1583678582956,2020-03-08T10:43:02.956,13048.405,0.781,0.108,0.676
1583678582997,2020-03-08T10:43:02.997,13048.446,0.775,0.114,0.673
1583678583038,2020-03-08T10:43:03.038,13048.487,0.771,0.116,0.673
1583678583077,2020-03-08T10:43:03.077,13048.526,0.776,0.114,0.673
1583678583118,2020-03-08T10:43:03.118,13048.567,0.782,0.109,0.671
1583678583159,2020-03-08T10:43:03.159,13048.608,0.784,0.110,0.673
1583678583200,2020-03-08T10:43:03.200,13048.649,0.779,0.108,0.675
1583678583241,2020-03-08T10:43:03.241,13048.690,0.774,0.110,0.675
1583678583282,2020-03-08T10:43:03.282,13048.731,0.774,0.112,0.673
1583678583323,2020-03-08T10:43:03.323,13048.772,0.775,0.110,0.673
1583678583364,2020-03-08T10:43:03.364,13048.813,0.778,0.111,0.672
1583678583405,2020-03-08T10:43:03.405,13048.854,0.782,0.113,0.672
1583678583446,2020-03-08T10:43:03.446,13048.895,0.780,0.114,0.672
1583678583487,2020-03-08T10:43:03.487,13048.936,0.778,0.111,0.674
1583678583527,2020-03-08T10:43:03.527,13048.976,0.776,0.110,0.675
1583678583568,2020-03-08T10:43:03.568,13049.017,0.774,0.113,0.674
1583678583609,2020-03-08T10:43:03.609,13049.058,0.774,0.112,0.672
1583678583650,2020-03-08T10:43:03.650,13049.099,0.777,0.114,0.670
1583678583691,2020-03-08T10:43:03.691,13049.140,0.781,0.117,0.672
1583678583732,2020-03-08T10:43:03.732,13049.181,0.782,0.110,0.673
1583678583773,2020-03-08T10:43:03.773,13049.222,0.781,0.110,0.670
1583678583814,2020-03-08T10:43:03.814,13049.263,0.771,0.112,0.669
1583678583855,2020-03-08T10:43:03.855,13049.304,0.774,0.114,0.670
1583678583896,2020-03-08T10:43:03.896,13049.345,0.782,0.110,0.670
1583678583937,2020-03-08T10:43:03.937,13049.386,0.785,0.114,0.671
1583678583977,2020-03-08T10:43:03.977,13049.426,0.778,0.113,0.672
1583678584018,2020-03-08T10:43:04.018,13049.467,0.776,0.113,0.672
1583678584059,2020-03-08T10:43:04.059,13049.508,0.777,0.112,0.671
1583678584100,2020-03-08T10:43:04.100,13049.549,0.778,0.114,0.669
1583678584141,2020-03-08T10:43:04.141,13049.590,0.778,0.111,0.670
1583678584182,2020-03-08T10:43:04.182,13049.631,0.781,0.111,0.671
1583678584223,2020-03-08T10:43:04.223,13049.672,0.778,0.114,0.667
1583678584264,2020-03-08T10:43:04.264,13049.713,0.785,0.109,0.673
1583678584305,2020-03-08T10:43:04.305,13049.754,0.786,0.110,0.672
1583678584346,2020-03-08T10:43:04.346,13049.795,0.782,0.110,0.668
1583678584387,2020-03-08T10:43:04.387,13049.836,0.776,0.109,0.667
1583678584426,2020-03-08T10:43:04.426,13049.875,0.773,0.115,0.667
1583678584467,2020-03-08T10:43:04.467,13049.916,0.784,0.117,0.670
1583678584508,2020-03-08T10:43:04.508,13049.957,0.789,0.109,0.672
1583678584549,2020-03-08T10:43:04.549,13049.998,0.782,0.111,0.669
1583678584590,2020-03-08T10:43:04.590,13050.039,0.771,0.114,0.668
1583678584631,2020-03-08T10:43:04.631,13050.080,0.774,0.114,0.669
1583678584672,2020-03-08T10:43:04.672,13050.121,0.784,0.111,0.667
1583678584713,2020-03-08T10:43:04.713,13050.162,0.790,0.111,0.669
1583678584754,2020-03-08T10:43:04.754,13050.203,0.781,0.112,0.671
1583678584795,2020-03-08T10:43:04.795,13050.244,0.778,0.109,0.672
1583678584836,2020-03-08T10:43:04.836,13050.285,0.780,0.108,0.670
1583678584876,2020-03-08T10:43:04.876,13050.325,0.776,0.111,0.671
1583678584917,2020-03-08T10:43:04.917,13050.366,0.779,0.112,0.669
1583678584958,2020-03-08T10:43:04.958,13050.407,0.782,0.114,0.669
1583678584999,2020-03-08T10:43:04.999,13050.448,0.781,0.114,0.670
1583678585040,2020-03-08T10:43:05.040,13050.489,0.778,0.114,0.672
1583678585081,2020-03-08T10:43:05.081,13050.530,0.779,0.113,0.672
1583678585122,2020-03-08T10:43:05.122,13050.571,0.780,0.112,0.669
1583678585163,2020-03-08T10:43:05.163,13050.612,0.777,0.114,0.667
1583678585204,2020-03-08T10:43:05.204,13050.653,0.779,0.114,0.670
1583678585245,2020-03-08T10:43:05.245,13050.694,0.781,0.115,0.671
1583678585286,2020-03-08T10:43:05.286,13050.735,0.785,0.106,0.673
1583678585326,2020-03-08T10:43:05.326,13050.775,0.783,0.110,0.671
1583678585367,2020-03-08T10:43:05.367,13050.816,0.777,0.112,0.672
1583678585408,2020-03-08T10:43:05.408,13050.857,0.787,0.116,0.670
1583678585449,2020-03-08T10:43:05.449,13050.898,0.838,0.104,0.659
1583678585490,2020-03-08T10:43:05.490,13050.939,0.884,0.091,0.650
1583678585531,2020-03-08T10:43:05.531,13050.980,0.924,0.075,0.655
1583678585572,2020-03-08T10:43:05.572,13051.021,0.955,0.056,0.648
1583678585613,2020-03-08T10:43:05.613,13051.062,0.976,0.061,0.628
1583678585654,2020-03-08T10:43:05.654,13051.103,0.948,0.083,0.602
1583678585695,2020-03-08T10:43:05.695,13051.144,0.940,0.080,0.595
1583678585736,2020-03-08T10:43:05.736,13051.185,0.875,0.113,0.604
1583678585775,2020-03-08T10:43:05.775,13051.224,0.830,0.133,0.601
1583678585816,2020-03-08T10:43:05.816,13051.265,0.816,0.120,0.609
1583678585857,2020-03-08T10:43:05.857,13051.306,0.782,0.167,0.613
1583678585898,2020-03-08T10:43:05.898,13051.347,0.741,0.193,0.619
1583678585939,2020-03-08T10:43:05.939,13051.388,0.709,0.191,0.647
1583678585980,2020-03-08T10:43:05.980,13051.429,0.674,0.199,0.661
1583678586021,2020-03-08T10:43:06.021,13051.470,0.649,0.205,0.711
1583678586062,2020-03-08T10:43:06.062,13051.511,0.624,0.198,0.725
1583678586103,2020-03-08T10:43:06.103,13051.552,0.625,0.208,0.727
1583678586144,2020-03-08T10:43:06.144,13051.593,0.633,0.216,0.748
1583678586185,2020-03-08T10:43:06.185,13051.634,0.644,0.192,0.744
1583678586225,2020-03-08T10:43:06.225,13051.674,0.669,0.169,0.740
1583678586266,2020-03-08T10:43:06.266,13051.715,0.666,0.169,0.730
1583678586307,2020-03-08T10:43:06.307,13051.756,0.666,0.156,0.728
1583678586348,2020-03-08T10:43:06.348,13051.797,0.667,0.142,0.722
1583678586389,2020-03-08T10:43:06.389,13051.838,0.692,0.139,0.708
1583678586430,2020-03-08T10:43:06.430,13051.879,0.716,0.129,0.723
1583678586471,2020-03-08T10:43:06.471,13051.920,0.717,0.152,0.721
1583678586512,2020-03-08T10:43:06.512,13051.961,0.688,0.162,0.714
1583678586553,2020-03-08T10:43:06.553,13052.002,0.657,0.156,0.706
1583678586594,2020-03-08T10:43:06.594,13052.043,0.693,0.164,0.696
1583678586635,2020-03-08T10:43:06.635,13052.084,0.772,0.156,0.685
1583678586675,2020-03-08T10:43:06.675,13052.124,0.832,0.124,0.681
1583678586716,2020-03-08T10:43:06.716,13052.165,0.807,0.084,0.677
1583678586757,2020-03-08T10:43:06.757,13052.206,0.762,0.092,0.666
1583678586798,2020-03-08T10:43:06.798,13052.247,0.769,0.113,0.663
1583678586839,2020-03-08T10:43:06.839,13052.288,0.802,0.096,0.653
1583678586880,2020-03-08T10:43:06.880,13052.329,0.827,0.084,0.635
1583678586921,2020-03-08T10:43:06.921,13052.370,0.818,0.063,0.634
1583678586962,2020-03-08T10:43:06.962,13052.411,0.799,0.043,0.633
1583678587003,2020-03-08T10:43:07.003,13052.452,0.802,0.083,0.602
1583678587044,2020-03-08T10:43:07.044,13052.493,0.811,0.114,0.609
1583678587085,2020-03-08T10:43:07.085,13052.534,0.808,0.107,0.615
1583678587124,2020-03-08T10:43:07.124,13052.573,0.800,0.125,0.605
1583678587165,2020-03-08T10:43:07.165,13052.614,0.799,0.139,0.598
1583678587206,2020-03-08T10:43:07.206,13052.655,0.819,0.177,0.610
1583678587247,2020-03-08T10:43:07.247,13052.696,0.847,0.206,0.624
1583678587289,2020-03-08T10:43:07.289,13052.738,0.864,0.204,0.631
1583678587330,2020-03-08T10:43:07.330,13052.779,0.870,0.186,0.643
1583678587371,2020-03-08T10:43:07.371,13052.820,0.858,0.148,0.646
1583678587412,2020-03-08T10:43:07.412,13052.861,0.852,0.141,0.645
1583678587453,2020-03-08T10:43:07.453,13052.902,0.835,0.146,0.638
1583678587494,2020-03-08T10:43:07.494,13052.943,0.813,0.168,0.630
1583678587535,2020-03-08T10:43:07.535,13052.984,0.779,0.196,0.632
1583678587574,2020-03-08T10:43:07.574,13053.023,0.758,0.192,0.638
1583678587615,2020-03-08T10:43:07.615,13053.064,0.750,0.176,0.649
1583678587656,2020-03-08T10:43:07.656,13053.105,0.756,0.164,0.658
1583678587697,2020-03-08T10:43:07.697,13053.146,0.764,0.160,0.664
1583678587738,2020-03-08T10:43:07.738,13053.187,0.767,0.148,0.678
1583678587779,2020-03-08T10:43:07.779,13053.228,0.757,0.144,0.676
1583678587820,2020-03-08T10:43:07.820,13053.269,0.754,0.163,0.673
1583678587861,2020-03-08T10:43:07.861,13053.310,0.758,0.178,0.662
1583678587902,2020-03-08T10:43:07.902,13053.351,0.767,0.176,0.657
1583678587943,2020-03-08T10:43:07.943,13053.392,0.779,0.169,0.657
1583678587984,2020-03-08T10:43:07.984,13053.433,0.772,0.161,0.659
1583678588025,2020-03-08T10:43:08.025,13053.474,0.777,0.162,0.652
1583678588065,2020-03-08T10:43:08.065,13053.514,0.789,0.169,0.642
1583678588106,2020-03-08T10:43:08.106,13053.555,0.792,0.175,0.633
1583678588147,2020-03-08T10:43:08.147,13053.596,0.807,0.181,0.625
1583678588188,2020-03-08T10:43:08.188,13053.637,0.817,0.199,0.604
1583678588229,2020-03-08T10:43:08.229,13053.678,0.833,0.220,0.588
1583678588270,2020-03-08T10:43:08.270,13053.719,0.833,0.200,0.606
1583678588311,2020-03-08T10:43:08.311,13053.760,0.815,0.148,0.629
1583678588352,2020-03-08T10:43:08.352,13053.801,0.795,0.108,0.646
1583678588393,2020-03-08T10:43:08.393,13053.842,0.792,0.081,0.655
1583678588434,2020-03-08T10:43:08.434,13053.883,0.781,0.060,0.663
1583678588475,2020-03-08T10:43:08.475,13053.924,0.775,0.039,0.671
1583678588515,2020-03-08T10:43:08.515,13053.964,0.786,0.032,0.672
1583678588556,2020-03-08T10:43:08.556,13054.005,0.793,0.048,0.674
1583678588597,2020-03-08T10:43:08.597,13054.046,0.802,0.069,0.678
1583678588638,2020-03-08T10:43:08.638,13054.087,0.808,0.069,0.669
1583678588679,2020-03-08T10:43:08.679,13054.128,0.812,0.094,0.659
1583678588720,2020-03-08T10:43:08.720,13054.169,0.813,0.130,0.648
1583678588761,2020-03-08T10:43:08.761,13054.210,0.797,0.106,0.640
1583678588802,2020-03-08T10:43:08.802,13054.251,0.788,0.105,0.635
1583678588843,2020-03-08T10:43:08.843,13054.292,0.792,0.120,0.634
1583678588884,2020-03-08T10:43:08.884,13054.333,0.782,0.126,0.636
1583678588925,2020-03-08T10:43:08.925,13054.374,0.782,0.126,0.640
1583678588964,2020-03-08T10:43:08.964,13054.413,0.795,0.122,0.637
1583678589005,2020-03-08T10:43:09.005,13054.454,0.802,0.111,0.624
1583678589046,2020-03-08T10:43:09.046,13054.495,0.823,0.070,0.610
1583678589087,2020-03-08T10:43:09.087,13054.536,0.849,0.091,0.603
1583678589128,2020-03-08T10:43:09.128,13054.577,0.850,0.117,0.595
1583678589169,2020-03-08T10:43:09.169,13054.618,0.844,0.114,0.585
1583678589210,2020-03-08T10:43:09.210,13054.659,0.851,0.125,0.585
1583678589251,2020-03-08T10:43:09.251,13054.700,0.864,0.154,0.578
1583678589292,2020-03-08T10:43:09.292,13054.741,0.880,0.156,0.573
1583678589333,2020-03-08T10:43:09.333,13054.782,0.878,0.158,0.566
1583678589374,2020-03-08T10:43:09.374,13054.823,0.881,0.155,0.570
1583678589414,2020-03-08T10:43:09.414,13054.863,0.873,0.138,0.580
1583678589455,2020-03-08T10:43:09.455,13054.904,0.863,0.142,0.590
1583678589496,2020-03-08T10:43:09.496,13054.945,0.864,0.141,0.594
1583678589537,2020-03-08T10:43:09.537,13054.986,0.839,0.147,0.591
1583678589578,2020-03-08T10:43:09.578,13055.027,0.824,0.151,0.597
1583678589619,2020-03-08T10:43:09.619,13055.068,0.817,0.159,0.604
1583678589660,2020-03-08T10:43:09.660,13055.109,0.811,0.157,0.606
1583678589701,2020-03-08T10:43:09.701,13055.150,0.816,0.148,0.607
1583678589742,2020-03-08T10:43:09.742,13055.191,0.819,0.143,0.609
1583678589783,2020-03-08T10:43:09.783,13055.232,0.823,0.128,0.618
1583678589824,2020-03-08T10:43:09.824,13055.273,0.810,0.113,0.631
1583678589864,2020-03-08T10:43:09.864,13055.313,0.807,0.133,0.628
1583678589905,2020-03-08T10:43:09.905,13055.354,0.812,0.141,0.624
1583678589946,2020-03-08T10:43:09.946,13055.395,0.804,0.138,0.629
1583678589987,2020-03-08T10:43:09.987,13055.436,0.804,0.164,0.630
1583678590028,2020-03-08T10:43:10.028,13055.477,0.804,0.161,0.632
1583678590069,2020-03-08T10:43:10.069,13055.518,0.787,0.139,0.627
1583678590110,2020-03-08T10:43:10.110,13055.559,0.778,0.131,0.638
1583678590151,2020-03-08T10:43:10.151,13055.600,0.798,0.119,0.658
1583678590192,2020-03-08T10:43:10.192,13055.641,0.793,0.114,0.646
1583678590233,2020-03-08T10:43:10.233,13055.682,0.792,0.125,0.644
1583678590274,2020-03-08T10:43:10.274,13055.723,0.791,0.120,0.652
1583678590315,2020-03-08T10:43:10.315,13055.764,0.782,0.112,0.657
1583678590354,2020-03-08T10:43:10.354,13055.803,0.792,0.109,0.661
1583678590395,2020-03-08T10:43:10.395,13055.844,0.792,0.105,0.668
1583678590436,2020-03-08T10:43:10.436,13055.885,0.780,0.102,0.672
1583678590477,2020-03-08T10:43:10.477,13055.926,0.775,0.097,0.662
1583678590518,2020-03-08T10:43:10.518,13055.967,0.782,0.085,0.653
1583678590560,2020-03-08T10:43:10.560,13056.009,0.792,0.104,0.650
1583678590601,2020-03-08T10:43:10.601,13056.050,0.802,0.115,0.644
1583678590642,2020-03-08T10:43:10.642,13056.091,0.815,0.107,0.635
1583678590683,2020-03-08T10:43:10.683,13056.132,0.828,0.116,0.633
1583678590724,2020-03-08T10:43:10.724,13056.173,0.830,0.125,0.631
1583678590765,2020-03-08T10:43:10.765,13056.214,0.824,0.116,0.631
1583678590804,2020-03-08T10:43:10.804,13056.253,0.809,0.115,0.627
1583678590845,2020-03-08T10:43:10.845,13056.294,0.797,0.114,0.634
1583678590886,2020-03-08T10:43:10.886,13056.335,0.796,0.107,0.640
1583678590927,2020-03-08T10:43:10.927,13056.376,0.809,0.126,0.635
1583678590968,2020-03-08T10:43:10.968,13056.417,0.826,0.133,0.617
1583678591009,2020-03-08T10:43:11.009,13056.458,0.831,0.149,0.601
1583678591050,2020-03-08T10:43:11.050,13056.499,0.843,0.184,0.596
1583678591091,2020-03-08T10:43:11.091,13056.540,0.846,0.217,0.583
1583678591132,2020-03-08T10:43:11.132,13056.581,0.837,0.240,0.584
1583678591173,2020-03-08T10:43:11.173,13056.622,0.810,0.232,0.593
1583678591214,2020-03-08T10:43:11.214,13056.663,0.799,0.192,0.597
1583678591254,2020-03-08T10:43:11.254,13056.703,0.801,0.170,0.604
1583678591295,2020-03-08T10:43:11.295,13056.744,0.804,0.167,0.615
1583678591336,2020-03-08T10:43:11.336,13056.785,0.809,0.153,0.625
1583678591377,2020-03-08T10:43:11.377,13056.826,0.803,0.149,0.630
1583678591418,2020-03-08T10:43:11.418,13056.867,0.800,0.167,0.629
1583678591459,2020-03-08T10:43:11.459,13056.908,0.804,0.179,0.630
1583678591500,2020-03-08T10:43:11.500,13056.949,0.809,0.166,0.631
1583678591541,2020-03-08T10:43:11.541,13056.990,0.811,0.156,0.626
1583678591582,2020-03-08T10:43:11.582,13057.031,0.809,0.155,0.626
1583678591623,2020-03-08T10:43:11.623,13057.072,0.801,0.150,0.629
1583678591664,2020-03-08T10:43:11.664,13057.113,0.798,0.144,0.627
1583678591704,2020-03-08T10:43:11.704,13057.153,0.803,0.147,0.624
1583678591745,2020-03-08T10:43:11.745,13057.194,0.811,0.153,0.618
1583678591786,2020-03-08T10:43:11.786,13057.235,0.815,0.164,0.613
1583678591827,2020-03-08T10:43:11.827,13057.276,0.818,0.173,0.618
1583678591868,2020-03-08T10:43:11.868,13057.317,0.819,0.168,0.620
1583678591909,2020-03-08T10:43:11.909,13057.358,0.813,0.154,0.620
1583678591950,2020-03-08T10:43:11.950,13057.399,0.810,0.156,0.624
1583678591991,2020-03-08T10:43:11.991,13057.440,0.807,0.156,0.626
1583678592032,2020-03-08T10:43:12.032,13057.481,0.809,0.153,0.625
1583678592073,2020-03-08T10:43:12.073,13057.522,0.814,0.152,0.624
1583678592114,2020-03-08T10:43:12.114,13057.563,0.811,0.159,0.625
1583678592153,2020-03-08T10:43:12.153,13057.602,0.803,0.165,0.628
1583678592194,2020-03-08T10:43:12.194,13057.643,0.805,0.171,0.619
1583678592235,2020-03-08T10:43:12.235,13057.684,0.809,0.166,0.621
1583678592276,2020-03-08T10:43:12.276,13057.725,0.803,0.158,0.629
1583678592317,2020-03-08T10:43:12.317,13057.766,0.803,0.149,0.630
1583678592358,2020-03-08T10:43:12.358,13057.807,0.804,0.144,0.628
1583678592399,2020-03-08T10:43:12.399,13057.848,0.801,0.145,0.631
1583678592440,2020-03-08T10:43:12.440,13057.889,0.810,0.149,0.631
1583678592481,2020-03-08T10:43:12.481,13057.930,0.814,0.148,0.623
1583678592522,2020-03-08T10:43:12.522,13057.971,0.810,0.152,0.627
1583678592563,2020-03-08T10:43:12.563,13058.012,0.806,0.151,0.629
1583678592604,2020-03-08T10:43:12.604,13058.053,0.808,0.143,0.625
1583678592644,2020-03-08T10:43:12.644,13058.093,0.812,0.147,0.624
1583678592685,2020-03-08T10:43:12.685,13058.134,0.815,0.152,0.625
1583678592726,2020-03-08T10:43:12.726,13058.175,0.816,0.147,0.624
1583678592767,2020-03-08T10:43:12.767,13058.216,0.814,0.146,0.621
1583678592808,2020-03-08T10:43:12.808,13058.257,0.815,0.146,0.626
1583678592849,2020-03-08T10:43:12.849,13058.298,0.805,0.138,0.631
1583678592890,2020-03-08T10:43:12.890,13058.339,0.798,0.125,0.634
1583678592931,2020-03-08T10:43:12.931,13058.380,0.794,0.116,0.638
1583678592972,2020-03-08T10:43:12.972,13058.421,0.800,0.133,0.632
1583678593013,2020-03-08T10:43:13.013,13058.462,0.811,0.152,0.624
1583678593054,2020-03-08T10:43:13.054,13058.503,0.820,0.159,0.617
1583678593094,2020-03-08T10:43:13.094,13058.543,0.816,0.161,0.615
1583678593135,2020-03-08T10:43:13.135,13058.584,0.815,0.159,0.617
1583678593176,2020-03-08T10:43:13.176,13058.625,0.821,0.152,0.614
1583678593217,2020-03-08T10:43:13.217,13058.666,0.819,0.148,0.614
1583678593258,2020-03-08T10:43:13.258,13058.707,0.819,0.149,0.617
1583678593299,2020-03-08T10:43:13.299,13058.748,0.821,0.140,0.617
1583678593340,2020-03-08T10:43:13.340,13058.789,0.823,0.141,0.616
1583678593381,2020-03-08T10:43:13.381,13058.830,0.819,0.141,0.617
1583678593422,2020-03-08T10:43:13.422,13058.871,0.810,0.142,0.619
1583678593463,2020-03-08T10:43:13.463,13058.912,0.811,0.143,0.622
1583678593504,2020-03-08T10:43:13.504,13058.953,0.814,0.140,0.623
1583678593543,2020-03-08T10:43:13.543,13058.992,0.815,0.142,0.623
1583678593584,2020-03-08T10:43:13.584,13059.033,0.817,0.129,0.618
1583678593625,2020-03-08T10:43:13.625,13059.074,0.820,0.129,0.617
1583678593666,2020-03-08T10:43:13.666,13059.115,0.820,0.144,0.613
1583678593707,2020-03-08T10:43:13.707,13059.156,0.822,0.141,0.614
1583678593748,2020-03-08T10:43:13.748,13059.197,0.823,0.145,0.615
1583678593789,2020-03-08T10:43:13.789,13059.238,0.818,0.149,0.616
1583678593831,2020-03-08T10:43:13.831,13059.280,0.808,0.142,0.619
1583678593872,2020-03-08T10:43:13.872,13059.321,0.810,0.132,0.620
1583678593913,2020-03-08T10:43:13.913,13059.362,0.817,0.117,0.626
1583678593954,2020-03-08T10:43:13.954,13059.403,0.838,0.125,0.628
1583678593993,2020-03-08T10:43:13.993,13059.442,0.857,0.107,0.630
1583678594034,2020-03-08T10:43:14.034,13059.483,0.833,0.094,0.615
1583678594075,2020-03-08T10:43:14.075,13059.524,0.831,0.110,0.608
1583678594116,2020-03-08T10:43:14.116,13059.565,0.834,0.112,0.588
1583678594157,2020-03-08T10:43:14.157,13059.606,0.828,0.173,0.579
1583678594198,2020-03-08T10:43:14.198,13059.647,0.814,0.176,0.590
1583678594239,2020-03-08T10:43:14.239,13059.688,0.821,0.152,0.603
1583678594280,2020-03-08T10:43:14.280,13059.729,0.820,0.145,0.620
1583678594321,2020-03-08T10:43:14.321,13059.770,0.828,0.117,0.623
1583678594362,2020-03-08T10:43:14.362,13059.811,0.843,0.097,0.607
1583678594403,2020-03-08T10:43:14.403,13059.852,0.827,0.112,0.604
1583678594443,2020-03-08T10:43:14.443,13059.892,0.810,0.143,0.597
1583678594484,2020-03-08T10:43:14.484,13059.933,0.820,0.152,0.582
1583678594525,2020-03-08T10:43:14.525,13059.974,0.833,0.152,0.576
1583678594566,2020-03-08T10:43:14.566,13060.015,0.829,0.157,0.583
1583678594607,2020-03-08T10:43:14.607,13060.056,0.825,0.143,0.587
1583678594648,2020-03-08T10:43:14.648,13060.097,0.833,0.139,0.591
1583678594689,2020-03-08T10:43:14.689,13060.138,0.837,0.141,0.595
1583678594730,2020-03-08T10:43:14.730,13060.179,0.844,0.126,0.600
1583678594771,2020-03-08T10:43:14.771,13060.220,0.845,0.104,0.604
1583678594812,2020-03-08T10:43:14.812,13060.261,0.844,0.092,0.605
1583678594853,2020-03-08T10:43:14.853,13060.302,0.836,0.089,0.606
1583678594893,2020-03-08T10:43:14.893,13060.342,0.836,0.087,0.603
1583678594934,2020-03-08T10:43:14.934,13060.383,0.848,0.073,0.604
1583678594975,2020-03-08T10:43:14.975,13060.424,0.844,0.073,0.607
1583678595016,2020-03-08T10:43:15.016,13060.465,0.847,0.062,0.617
1583678595057,2020-03-08T10:43:15.057,13060.506,0.840,0.051,0.613
1583678595098,2020-03-08T10:43:15.098,13060.547,0.838,0.082,0.604
1583678595139,2020-03-08T10:43:15.139,13060.588,0.835,0.097,0.603
1583678595180,2020-03-08T10:43:15.180,13060.629,0.829,0.103,0.599
1583678595221,2020-03-08T10:43:15.221,13060.670,0.834,0.119,0.596
1583678595262,2020-03-08T10:43:15.262,13060.711,0.834,0.123,0.597
1583678595303,2020-03-08T10:43:15.303,13060.752,0.830,0.118,0.595
1583678595342,2020-03-08T10:43:15.342,13060.791,0.840,0.104,0.594
1583678595383,2020-03-08T10:43:15.383,13060.832,0.847,0.106,0.594
1583678595424,2020-03-08T10:43:15.424,13060.873,0.851,0.104,0.592
1583678595465,2020-03-08T10:43:15.465,13060.914,0.848,0.113,0.598
1583678595506,2020-03-08T10:43:15.506,13060.955,0.838,0.111,0.593
1583678595547,2020-03-08T10:43:15.547,13060.996,0.839,0.102,0.597
1583678595588,2020-03-08T10:43:15.588,13061.037,0.842,0.100,0.599
1583678595629,2020-03-08T10:43:15.629,13061.078,0.844,0.099,0.598
1583678595670,2020-03-08T10:43:15.670,13061.119,0.846,0.113,0.602
1583678595711,2020-03-08T10:43:15.711,13061.160,0.849,0.106,0.607
1583678595752,2020-03-08T10:43:15.752,13061.201,0.847,0.073,0.606
1583678595792,2020-03-08T10:43:15.792,13061.241,0.849,0.092,0.604
1583678595833,2020-03-08T10:43:15.833,13061.282,0.827,0.131,0.589
1583678595874,2020-03-08T10:43:15.874,13061.323,0.816,0.134,0.587
1583678595915,2020-03-08T10:43:15.915,13061.364,0.827,0.154,0.588
1583678595956,2020-03-08T10:43:15.956,13061.405,0.830,0.182,0.591
1583678595997,2020-03-08T10:43:15.997,13061.446,0.824,0.182,0.601
1583678596038,2020-03-08T10:43:16.038,13061.487,0.839,0.163,0.602
1583678596079,2020-03-08T10:43:16.079,13061.528,0.845,0.151,0.594
1583678596120,2020-03-08T10:43:16.120,13061.569,0.831,0.133,0.584
1583678596161,2020-03-08T10:43:16.161,13061.610,0.832,0.149,0.580
1583678596202,2020-03-08T10:43:16.202,13061.651,0.818,0.180,0.589
1583678596243,2020-03-08T10:43:16.243,13061.692,0.806,0.193,0.595
1583678596283,2020-03-08T10:43:16.283,13061.732,0.817,0.181,0.603
1583678596324,2020-03-08T10:43:16.324,13061.773,0.813,0.155,0.618
1583678596365,2020-03-08T10:43:16.365,13061.814,0.809,0.146,0.626
1583678596406,2020-03-08T10:43:16.406,13061.855,0.812,0.145,0.637
1583678596447,2020-03-08T10:43:16.447,13061.896,0.794,0.111,0.649
1583678596488,2020-03-08T10:43:16.488,13061.937,0.790,0.105,0.649
1583678596529,2020-03-08T10:43:16.529,13061.978,0.803,0.112,0.646
1583678596570,2020-03-08T10:43:16.570,13062.019,0.800,0.115,0.636
1583678596611,2020-03-08T10:43:16.611,13062.060,0.818,0.133,0.622
1583678596652,2020-03-08T10:43:16.652,13062.101,0.821,0.146,0.617
1583678596693,2020-03-08T10:43:16.693,13062.142,0.821,0.150,0.614
1583678596732,2020-03-08T10:43:16.732,13062.181,0.823,0.155,0.608
1583678596773,2020-03-08T10:43:16.773,13062.222,0.818,0.164,0.608
1583678596814,2020-03-08T10:43:16.814,13062.263,0.823,0.170,0.607
1583678596855,2020-03-08T10:43:16.855,13062.304,0.827,0.155,0.610
1583678596896,2020-03-08T10:43:16.896,13062.345,0.821,0.150,0.612
1583678596937,2020-03-08T10:43:16.937,13062.386,0.816,0.155,0.614
1583678596978,2020-03-08T10:43:16.978,13062.427,0.818,0.160,0.617
1583678597019,2020-03-08T10:43:17.019,13062.468,0.816,0.160,0.616
1583678597060,2020-03-08T10:43:17.060,13062.509,0.814,0.154,0.611
1583678597102,2020-03-08T10:43:17.102,13062.551,0.820,0.150,0.611
1583678597143,2020-03-08T10:43:17.143,13062.592,0.819,0.157,0.612
1583678597182,2020-03-08T10:43:17.182,13062.631,0.814,0.147,0.613
1583678597223,2020-03-08T10:43:17.223,13062.672,0.813,0.146,0.618
1583678597264,2020-03-08T10:43:17.264,13062.713,0.819,0.146,0.619
1583678597305,2020-03-08T10:43:17.305,13062.754,0.818,0.144,0.622
1583678597346,2020-03-08T10:43:17.346,13062.795,0.811,0.149,0.622
1583678597387,2020-03-08T10:43:17.387,13062.836,0.814,0.140,0.617
1583678597428,2020-03-08T10:43:17.428,13062.877,0.821,0.138,0.615
1583678597469,2020-03-08T10:43:17.469,13062.918,0.816,0.153,0.612
1583678597510,2020-03-08T10:43:17.510,13062.959,0.819,0.156,0.616
1583678597551,2020-03-08T10:43:17.551,13063.000,0.818,0.143,0.620
1583678597592,2020-03-08T10:43:17.592,13063.041,0.810,0.132,0.624
1583678597632,2020-03-08T10:43:17.632,13063.081,0.802,0.133,0.628
1583678597673,2020-03-08T10:43:17.673,13063.122,0.804,0.136,0.629
1583678597714,2020-03-08T10:43:17.714,13063.163,0.804,0.127,0.627
1583678597755,2020-03-08T10:43:17.755,13063.204,0.813,0.131,0.624
1583678597796,2020-03-08T10:43:17.796,13063.245,0.821,0.130,0.625
1583678597837,2020-03-08T10:43:17.837,13063.286,0.814,0.126,0.627
1583678597878,2020-03-08T10:43:17.878,13063.327,0.814,0.126,0.625
1583678597919,2020-03-08T10:43:17.919,13063.368,0.813,0.127,0.624
1583678597960,2020-03-08T10:43:17.960,13063.409,0.817,0.133,0.623
1583678598001,2020-03-08T10:43:18.001,13063.450,0.818,0.132,0.620
1583678598042,2020-03-08T10:43:18.042,13063.491,0.824,0.136,0.619
1583678598083,2020-03-08T10:43:18.083,13063.532,0.818,0.139,0.617
1583678598122,2020-03-08T10:43:18.122,13063.571,0.814,0.136,0.619
1583678598164,2020-03-08T10:43:18.164,13063.613,0.811,0.129,0.625
1583678598205,2020-03-08T10:43:18.205,13063.654,0.811,0.119,0.626
1583678598246,2020-03-08T10:43:18.246,13063.695,0.815,0.113,0.625
1583678598287,2020-03-08T10:43:18.287,13063.736,0.820,0.116,0.626
1583678598328,2020-03-08T10:43:18.328,13063.777,0.820,0.109,0.624
1583678598369,2020-03-08T10:43:18.369,13063.818,0.816,0.125,0.620
1583678598410,2020-03-08T10:43:18.410,13063.859,0.815,0.133,0.616
1583678598451,2020-03-08T10:43:18.451,13063.900,0.827,0.135,0.613
1583678598492,2020-03-08T10:43:18.492,13063.941,0.834,0.130,0.613
1583678598533,2020-03-08T10:43:18.533,13063.982,0.829,0.126,0.616
1583678598572,2020-03-08T10:43:18.572,13064.021,0.822,0.131,0.617
1583678598613,2020-03-08T10:43:18.613,13064.062,0.816,0.131,0.619
1583678598654,2020-03-08T10:43:18.654,13064.103,0.812,0.135,0.619
1583678598695,2020-03-08T10:43:18.695,13064.144,0.815,0.135,0.618
1583678598736,2020-03-08T10:43:18.736,13064.185,0.822,0.131,0.617
1583678598777,2020-03-08T10:43:18.777,13064.226,0.822,0.126,0.619
1583678598818,2020-03-08T10:43:18.818,13064.267,0.820,0.121,0.622
1583678598859,2020-03-08T10:43:18.859,13064.308,0.814,0.114,0.625
1583678598900,2020-03-08T10:43:18.900,13064.349,0.817,0.111,0.625
1583678598941,2020-03-08T10:43:18.941,13064.390,0.819,0.112,0.622
1583678598982,2020-03-08T10:43:18.982,13064.431,0.822,0.108,0.623
1583678599022,2020-03-08T10:43:19.022,13064.471,0.825,0.110,0.621
1583678599063,2020-03-08T10:43:19.063,13064.512,0.827,0.116,0.621
1583678599104,2020-03-08T10:43:19.104,13064.553,0.824,0.125,0.623
1583678599145,2020-03-08T10:43:19.145,13064.594,0.816,0.123,0.621
1583678599186,2020-03-08T10:43:19.186,13064.635,0.815,0.124,0.620
1583678599227,2020-03-08T10:43:19.227,13064.676,0.816,0.125,0.618
1583678599268,2020-03-08T10:43:19.268,13064.717,0.817,0.122,0.617
1583678599309,2020-03-08T10:43:19.309,13064.758,0.811,0.116,0.622
1583678599350,2020-03-08T10:43:19.350,13064.799,0.816,0.119,0.625
1583678599391,2020-03-08T10:43:19.391,13064.840,0.822,0.122,0.619
1583678599432,2020-03-08T10:43:19.432,13064.881,0.824,0.115,0.618
1583678599472,2020-03-08T10:43:19.472,13064.921,0.822,0.114,0.623
1583678599513,2020-03-08T10:43:19.513,13064.962,0.816,0.112,0.621
1583678599554,2020-03-08T10:43:19.554,13065.003,0.821,0.114,0.624
1583678599595,2020-03-08T10:43:19.595,13065.044,0.831,0.104,0.619
1583678599636,2020-03-08T10:43:19.636,13065.085,0.833,0.100,0.616
1583678599677,2020-03-08T10:43:19.677,13065.126,0.816,0.113,0.616
1583678599718,2020-03-08T10:43:19.718,13065.167,0.812,0.100,0.624
1583678599759,2020-03-08T10:43:19.759,13065.208,0.813,0.094,0.627
1583678599800,2020-03-08T10:43:19.800,13065.249,0.812,0.092,0.631
1583678599841,2020-03-08T10:43:19.841,13065.290,0.815,0.069,0.632
1583678599882,2020-03-08T10:43:19.882,13065.331,0.826,0.080,0.628
1583678599921,2020-03-08T10:43:19.921,13065.370,0.834,0.116,0.616
1583678599962,2020-03-08T10:43:19.962,13065.411,0.827,0.139,0.606
1583678600003,2020-03-08T10:43:20.003,13065.452,0.820,0.153,0.602
1583678600044,2020-03-08T10:43:20.044,13065.493,0.816,0.167,0.600
1583678600085,2020-03-08T10:43:20.085,13065.534,0.826,0.172,0.599
1583678600126,2020-03-08T10:43:20.126,13065.575,0.831,0.171,0.589
1583678600167,2020-03-08T10:43:20.167,13065.616,0.839,0.173,0.582
1583678600208,2020-03-08T10:43:20.208,13065.657,0.846,0.162,0.584
1583678600249,2020-03-08T10:43:20.249,13065.698,0.847,0.147,0.583
1583678600290,2020-03-08T10:43:20.290,13065.739,0.850,0.136,0.583
1583678600331,2020-03-08T10:43:20.331,13065.780,0.844,0.134,0.589
1583678600372,2020-03-08T10:43:20.372,13065.821,0.834,0.132,0.597
1583678600412,2020-03-08T10:43:20.412,13065.861,0.835,0.135,0.602
1583678600453,2020-03-08T10:43:20.453,13065.902,0.838,0.126,0.606
1583678600494,2020-03-08T10:43:20.494,13065.943,0.827,0.115,0.609
1583678600535,2020-03-08T10:43:20.535,13065.984,0.817,0.118,0.615
1583678600576,2020-03-08T10:43:20.576,13066.025,0.812,0.124,0.620
1583678600617,2020-03-08T10:43:20.617,13066.066,0.808,0.115,0.613
1583678600658,2020-03-08T10:43:20.658,13066.107,0.817,0.107,0.612
1583678600699,2020-03-08T10:43:20.699,13066.148,0.828,0.115,0.605
1583678600740,2020-03-08T10:43:20.740,13066.189,0.841,0.121,0.602
1583678600781,2020-03-08T10:43:20.781,13066.230,0.843,0.128,0.597
1583678600822,2020-03-08T10:43:20.822,13066.271,0.841,0.141,0.594
1583678600863,2020-03-08T10:43:20.863,13066.312,0.840,0.146,0.594
1583678600903,2020-03-08T10:43:20.903,13066.352,0.839,0.148,0.592
1583678600944,2020-03-08T10:43:20.944,13066.393,0.837,0.140,0.593
1583678600985,2020-03-08T10:43:20.985,13066.434,0.836,0.132,0.599
1583678601026,2020-03-08T10:43:21.026,13066.475,0.830,0.138,0.596
1583678601067,2020-03-08T10:43:21.067,13066.516,0.829,0.135,0.601
1583678601108,2020-03-08T10:43:21.108,13066.557,0.830,0.129,0.604
1583678601149,2020-03-08T10:43:21.149,13066.598,0.827,0.127,0.599
1583678601190,2020-03-08T10:43:21.190,13066.639,0.829,0.129,0.601
1583678601231,2020-03-08T10:43:21.231,13066.680,0.826,0.127,0.604
1583678601272,2020-03-08T10:43:21.272,13066.721,0.824,0.125,0.601
1583678601313,2020-03-08T10:43:21.313,13066.762,0.834,0.130,0.599
1583678601352,2020-03-08T10:43:21.352,13066.801,0.843,0.137,0.596
1583678601393,2020-03-08T10:43:21.393,13066.842,0.846,0.128,0.598
1583678601435,2020-03-08T10:43:21.435,13066.884,0.844,0.122,0.599
1583678601476,2020-03-08T10:43:21.476,13066.925,0.840,0.129,0.596
1583678601517,2020-03-08T10:43:21.517,13066.966,0.844,0.135,0.596
1583678601558,2020-03-08T10:43:21.558,13067.007,0.847,0.138,0.600
1583678601599,2020-03-08T10:43:21.599,13067.048,0.840,0.130,0.595
1583678601640,2020-03-08T10:43:21.640,13067.089,0.830,0.133,0.601
1583678601681,2020-03-08T10:43:21.681,13067.130,0.828,0.131,0.604
1583678601722,2020-03-08T10:43:21.722,13067.171,0.826,0.130,0.609
1583678601763,2020-03-08T10:43:21.763,13067.212,0.821,0.125,0.613
1583678601804,2020-03-08T10:43:21.804,13067.253,0.823,0.123,0.623
1583678601843,2020-03-08T10:43:21.843,13067.292,0.817,0.124,0.632
1583678601884,2020-03-08T10:43:21.884,13067.333,0.798,0.127,0.635
1583678601925,2020-03-08T10:43:21.925,13067.374,0.783,0.120,0.636
1583678601966,2020-03-08T10:43:21.966,13067.415,0.777,0.114,0.642
1583678602007,2020-03-08T10:43:22.007,13067.456,0.778,0.101,0.644
1583678602048,2020-03-08T10:43:22.048,13067.497,0.786,0.090,0.639
1583678602089,2020-03-08T10:43:22.089,13067.538,0.809,0.101,0.635
1583678602130,2020-03-08T10:43:22.130,13067.579,0.826,0.101,0.632
1583678602171,2020-03-08T10:43:22.171,13067.620,0.835,0.102,0.629
1583678602212,2020-03-08T10:43:22.212,13067.661,0.825,0.102,0.626
1583678602253,2020-03-08T10:43:22.253,13067.702,0.820,0.107,0.626
1583678602293,2020-03-08T10:43:22.293,13067.742,0.817,0.110,0.624
1583678602334,2020-03-08T10:43:22.334,13067.783,0.820,0.118,0.620
1583678602375,2020-03-08T10:43:22.375,13067.824,0.829,0.120,0.620
1583678602416,2020-03-08T10:43:22.416,13067.865,0.824,0.119,0.617
1583678602457,2020-03-08T10:43:22.457,13067.906,0.820,0.120,0.619
1583678602498,2020-03-08T10:43:22.498,13067.947,0.820,0.124,0.618
1583678602539,2020-03-08T10:43:22.539,13067.988,0.816,0.128,0.616
1583678602580,2020-03-08T10:43:22.580,13068.029,0.819,0.128,0.615
1583678602621,2020-03-08T10:43:22.621,13068.070,0.821,0.131,0.616
1583678602662,2020-03-08T10:43:22.662,13068.111,0.823,0.134,0.618
1583678602703,2020-03-08T10:43:22.703,13068.152,0.818,0.135,0.615
1583678602743,2020-03-08T10:43:22.743,13068.192,0.820,0.135,0.615
1583678602784,2020-03-08T10:43:22.784,13068.233,0.817,0.135,0.612
1583678602825,2020-03-08T10:43:22.825,13068.274,0.815,0.131,0.616
1583678602866,2020-03-08T10:43:22.866,13068.315,0.825,0.113,0.616
1583678602907,2020-03-08T10:43:22.907,13068.356,0.829,0.116,0.610
1583678602948,2020-03-08T10:43:22.948,13068.397,0.829,0.130,0.605
1583678602989,2020-03-08T10:43:22.989,13068.438,0.834,0.127,0.612
1583678603030,2020-03-08T10:43:23.030,13068.479,0.823,0.113,0.614
1583678603071,2020-03-08T10:43:23.071,13068.520,0.823,0.115,0.615
1583678603112,2020-03-08T10:43:23.112,13068.561,0.832,0.119,0.616
1583678603153,2020-03-08T10:43:23.153,13068.602,0.829,0.111,0.611
1583678603194,2020-03-08T10:43:23.194,13068.643,0.829,0.132,0.604
1583678603233,2020-03-08T10:43:23.233,13068.682,0.832,0.138,0.604
1583678603274,2020-03-08T10:43:23.274,13068.723,0.826,0.135,0.606
1583678603315,2020-03-08T10:43:23.315,13068.764,0.822,0.143,0.604
1583678603356,2020-03-08T10:43:23.356,13068.805,0.822,0.141,0.609
1583678603397,2020-03-08T10:43:23.397,13068.846,0.816,0.126,0.610
1583678603438,2020-03-08T10:43:23.438,13068.887,0.826,0.127,0.606
1583678603479,2020-03-08T10:43:23.479,13068.928,0.827,0.137,0.609
1583678603520,2020-03-08T10:43:23.520,13068.969,0.822,0.130,0.610
1583678603561,2020-03-08T10:43:23.561,13069.010,0.826,0.119,0.608
1583678603602,2020-03-08T10:43:23.602,13069.051,0.829,0.123,0.606
1583678603643,2020-03-08T10:43:23.643,13069.092,0.833,0.129,0.606
1583678603683,2020-03-08T10:43:23.683,13069.132,0.837,0.129,0.606
1583678603724,2020-03-08T10:43:23.724,13069.173,0.829,0.124,0.605
1583678603765,2020-03-08T10:43:23.765,13069.214,0.827,0.127,0.606
1583678603806,2020-03-08T10:43:23.806,13069.255,0.826,0.121,0.610
1583678603847,2020-03-08T10:43:23.847,13069.296,0.827,0.115,0.610
1583678603888,2020-03-08T10:43:23.888,13069.337,0.831,0.113,0.612
1583678603929,2020-03-08T10:43:23.929,13069.378,0.829,0.117,0.610
1583678603970,2020-03-08T10:43:23.970,13069.419,0.824,0.112,0.614
1583678604011,2020-03-08T10:43:24.011,13069.460,0.823,0.108,0.613
1583678604052,2020-03-08T10:43:24.052,13069.501,0.830,0.118,0.610
1583678604093,2020-03-08T10:43:24.093,13069.542,0.834,0.119,0.609
1583678604133,2020-03-08T10:43:24.133,13069.582,0.831,0.123,0.606
1583678604174,2020-03-08T10:43:24.174,13069.623,0.833,0.123,0.605
1583678604215,2020-03-08T10:43:24.215,13069.664,0.829,0.119,0.608
1583678604256,2020-03-08T10:43:24.256,13069.705,0.825,0.127,0.607
1583678604297,2020-03-08T10:43:24.297,13069.746,0.827,0.127,0.611
1583678604338,2020-03-08T10:43:24.338,13069.787,0.823,0.125,0.609
1583678604379,2020-03-08T10:43:24.379,13069.828,0.820,0.124,0.609
1583678604420,2020-03-08T10:43:24.420,13069.869,0.823,0.123,0.610
1583678604461,2020-03-08T10:43:24.461,13069.910,0.823,0.125,0.610
1583678604502,2020-03-08T10:43:24.502,13069.951,0.827,0.125,0.611
1583678604543,2020-03-08T10:43:24.543,13069.992,0.832,0.127,0.605
1583678604584,2020-03-08T10:43:24.584,13070.033,0.835,0.128,0.606
1583678604623,2020-03-08T10:43:24.623,13070.072,0.825,0.121,0.612
1583678604664,2020-03-08T10:43:24.664,13070.113,0.821,0.115,0.612
1583678604706,2020-03-08T10:43:24.706,13070.155,0.822,0.112,0.612
1583678604747,2020-03-08T10:43:24.747,13070.196,0.827,0.113,0.612
1583678604788,2020-03-08T10:43:24.788,13070.237,0.836,0.114,0.609
1583678604829,2020-03-08T10:43:24.829,13070.278,0.834,0.117,0.608
1583678604870,2020-03-08T10:43:24.870,13070.319,0.823,0.103,0.616
1583678604911,2020-03-08T10:43:24.911,13070.360,0.820,0.099,0.614
1583678604952,2020-03-08T10:43:24.952,13070.401,0.822,0.096,0.619
1583678604993,2020-03-08T10:43:24.993,13070.442,0.827,0.104,0.613
1583678605032,2020-03-08T10:43:25.032,13070.481,0.839,0.121,0.607
1583678605073,2020-03-08T10:43:25.073,13070.522,0.838,0.129,0.612
1583678605114,2020-03-08T10:43:25.114,13070.563,0.826,0.131,0.608
1583678605155,2020-03-08T10:43:25.155,13070.604,0.817,0.141,0.607
1583678605196,2020-03-08T10:43:25.196,13070.645,0.814,0.140,0.606
1583678605237,2020-03-08T10:43:25.237,13070.686,0.815,0.137,0.604
1583678605278,2020-03-08T10:43:25.278,13070.727,0.825,0.138,0.599
1583678605319,2020-03-08T10:43:25.319,13070.768,0.837,0.140,0.598
1583678605360,2020-03-08T10:43:25.360,13070.809,0.841,0.133,0.600
1583678605401,2020-03-08T10:43:25.401,13070.850,0.842,0.118,0.603
1583678605442,2020-03-08T10:43:25.442,13070.891,0.839,0.112,0.606
1583678605482,2020-03-08T10:43:25.482,13070.931,0.831,0.115,0.607
1583678605523,2020-03-08T10:43:25.523,13070.972,0.824,0.117,0.612
1583678605564,2020-03-08T10:43:25.564,13071.013,0.823,0.119,0.611
1583678605605,2020-03-08T10:43:25.605,13071.054,0.828,0.118,0.608
1583678605646,2020-03-08T10:43:25.646,13071.095,0.827,0.113,0.610
1583678605687,2020-03-08T10:43:25.687,13071.136,0.826,0.111,0.610
1583678605728,2020-03-08T10:43:25.728,13071.177,0.832,0.111,0.609
1583678605769,2020-03-08T10:43:25.769,13071.218,0.833,0.116,0.605
1583678605810,2020-03-08T10:43:25.810,13071.259,0.833,0.123,0.608
1583678605851,2020-03-08T10:43:25.851,13071.300,0.838,0.115,0.610
1583678605892,2020-03-08T10:43:25.892,13071.341,0.849,0.094,0.614
1583678605932,2020-03-08T10:43:25.932,13071.381,0.852,0.099,0.596
1583678605973,2020-03-08T10:43:25.973,13071.422,0.838,0.109,0.595
1583678606014,2020-03-08T10:43:26.014,13071.463,0.817,0.127,0.609
1583678606055,2020-03-08T10:43:26.055,13071.504,0.805,0.131,0.620
1583678606096,2020-03-08T10:43:26.096,13071.545,0.803,0.121,0.621
1583678606137,2020-03-08T10:43:26.137,13071.586,0.812,0.123,0.626
1583678606178,2020-03-08T10:43:26.178,13071.627,0.819,0.125,0.625
1583678606219,2020-03-08T10:43:26.219,13071.668,0.826,0.136,0.619
1583678606260,2020-03-08T10:43:26.260,13071.709,0.816,0.136,0.618
1583678606301,2020-03-08T10:43:26.301,13071.750,0.797,0.140,0.621
1583678606340,2020-03-08T10:43:26.340,13071.789,0.795,0.129,0.620
1583678606381,2020-03-08T10:43:26.381,13071.830,0.799,0.123,0.621
1583678606422,2020-03-08T10:43:26.422,13071.871,0.810,0.113,0.622
1583678606463,2020-03-08T10:43:26.463,13071.912,0.824,0.098,0.620
1583678606504,2020-03-08T10:43:26.504,13071.953,0.843,0.093,0.612
1583678606545,2020-03-08T10:43:26.545,13071.994,0.852,0.096,0.605
1583678606586,2020-03-08T10:43:26.586,13072.035,0.854,0.102,0.611
1583678606627,2020-03-08T10:43:26.627,13072.076,0.840,0.101,0.611
1583678606668,2020-03-08T10:43:26.668,13072.117,0.833,0.111,0.613
1583678606709,2020-03-08T10:43:26.709,13072.158,0.822,0.113,0.614
1583678606750,2020-03-08T10:43:26.750,13072.199,0.818,0.129,0.612
1583678606790,2020-03-08T10:43:26.790,13072.239,0.824,0.128,0.612
1583678606831,2020-03-08T10:43:26.831,13072.280,0.822,0.122,0.614
1583678606872,2020-03-08T10:43:26.872,13072.321,0.814,0.123,0.619
1583678606913,2020-03-08T10:43:26.913,13072.362,0.816,0.124,0.620
1583678606954,2020-03-08T10:43:26.954,13072.403,0.819,0.113,0.614
1583678606995,2020-03-08T10:43:26.995,13072.444,0.820,0.120,0.611
1583678607036,2020-03-08T10:43:27.036,13072.485,0.831,0.130,0.608
1583678607077,2020-03-08T10:43:27.077,13072.526,0.835,0.127,0.607
1583678607118,2020-03-08T10:43:27.118,13072.567,0.833,0.118,0.606
1583678607159,2020-03-08T10:43:27.159,13072.608,0.834,0.119,0.606
1583678607200,2020-03-08T10:43:27.200,13072.649,0.833,0.122,0.606
1583678607240,2020-03-08T10:43:27.240,13072.689,0.826,0.127,0.606
1583678607281,2020-03-08T10:43:27.281,13072.730,0.819,0.128,0.603
1583678607322,2020-03-08T10:43:27.322,13072.771,0.829,0.124,0.610
1583678607363,2020-03-08T10:43:27.363,13072.812,0.832,0.117,0.610
1583678607404,2020-03-08T10:43:27.404,13072.853,0.830,0.113,0.609
1583678607445,2020-03-08T10:43:27.445,13072.894,0.830,0.105,0.611
1583678607486,2020-03-08T10:43:27.486,13072.935,0.824,0.105,0.615
1583678607527,2020-03-08T10:43:27.527,13072.976,0.824,0.109,0.614
1583678607568,2020-03-08T10:43:27.568,13073.017,0.829,0.113,0.610
1583678607609,2020-03-08T10:43:27.609,13073.058,0.835,0.112,0.613
1583678607650,2020-03-08T10:43:27.650,13073.099,0.845,0.103,0.608
1583678607689,2020-03-08T10:43:27.689,13073.138,0.836,0.117,0.604
1583678607730,2020-03-08T10:43:27.730,13073.179,0.816,0.113,0.611
1583678607771,2020-03-08T10:43:27.771,13073.220,0.813,0.100,0.615
1583678607812,2020-03-08T10:43:27.812,13073.261,0.818,0.100,0.616
1583678607853,2020-03-08T10:43:27.853,13073.302,0.820,0.094,0.620
1583678607894,2020-03-08T10:43:27.894,13073.343,0.832,0.089,0.622
1583678607935,2020-03-08T10:43:27.935,13073.384,0.834,0.089,0.615
1583678607977,2020-03-08T10:43:27.977,13073.426,0.832,0.105,0.610
1583678608018,2020-03-08T10:43:28.018,13073.467,0.828,0.116,0.608
1583678608059,2020-03-08T10:43:28.059,13073.508,0.826,0.124,0.611
1583678608100,2020-03-08T10:43:28.100,13073.549,0.822,0.113,0.614
1583678608139,2020-03-08T10:43:28.139,13073.588,0.825,0.109,0.617
1583678608180,2020-03-08T10:43:28.180,13073.629,0.828,0.113,0.617
1583678608221,2020-03-08T10:43:28.221,13073.670,0.821,0.109,0.617
1583678608262,2020-03-08T10:43:28.262,13073.711,0.814,0.111,0.614
1583678608303,2020-03-08T10:43:28.303,13073.752,0.817,0.110,0.614
1583678608344,2020-03-08T10:43:28.344,13073.793,0.822,0.116,0.611
1583678608385,2020-03-08T10:43:28.385,13073.834,0.831,0.110,0.608
1583678608426,2020-03-08T10:43:28.426,13073.875,0.840,0.102,0.606
1583678608467,2020-03-08T10:43:28.467,13073.916,0.846,0.100,0.604
1583678608508,2020-03-08T10:43:28.508,13073.957,0.841,0.095,0.607
1583678608549,2020-03-08T10:43:28.549,13073.998,0.837,0.081,0.608
1583678608589,2020-03-08T10:43:28.589,13074.038,0.836,0.084,0.609
1583678608630,2020-03-08T10:43:28.630,13074.079,0.837,0.095,0.605
1583678608671,2020-03-08T10:43:28.671,13074.120,0.839,0.109,0.604
1583678608712,2020-03-08T10:43:28.712,13074.161,0.830,0.124,0.603
1583678608753,2020-03-08T10:43:28.753,13074.202,0.831,0.127,0.601
1583678608794,2020-03-08T10:43:28.794,13074.243,0.834,0.126,0.606
1583678608835,2020-03-08T10:43:28.835,13074.284,0.833,0.130,0.608
1583678608876,2020-03-08T10:43:28.876,13074.325,0.824,0.128,0.606
1583678608917,2020-03-08T10:43:28.917,13074.366,0.817,0.132,0.602
1583678608958,2020-03-08T10:43:28.958,13074.407,0.821,0.137,0.604
1583678608999,2020-03-08T10:43:28.999,13074.448,0.820,0.129,0.601
1583678609039,2020-03-08T10:43:29.039,13074.488,0.830,0.129,0.597
1583678609080,2020-03-08T10:43:29.080,13074.529,0.840,0.130,0.601
1583678609121,2020-03-08T10:43:29.121,13074.570,0.836,0.120,0.604
1583678609162,2020-03-08T10:43:29.162,13074.611,0.839,0.112,0.602
1583678609203,2020-03-08T10:43:29.203,13074.652,0.847,0.104,0.603
1583678609244,2020-03-08T10:43:29.244,13074.693,0.833,0.102,0.609
1583678609285,2020-03-08T10:43:29.285,13074.734,0.821,0.109,0.610
1583678609326,2020-03-08T10:43:29.326,13074.775,0.826,0.111,0.609
1583678609367,2020-03-08T10:43:29.367,13074.816,0.828,0.108,0.608
1583678609408,2020-03-08T10:43:29.408,13074.857,0.832,0.105,0.608
1583678609449,2020-03-08T10:43:29.449,13074.898,0.831,0.104,0.607
1583678609488,2020-03-08T10:43:29.488,13074.937,0.826,0.111,0.606
1583678609529,2020-03-08T10:43:29.529,13074.978,0.825,0.115,0.609
1583678609570,2020-03-08T10:43:29.570,13075.019,0.829,0.107,0.608
1583678609611,2020-03-08T10:43:29.611,13075.060,0.833,0.105,0.604
1583678609652,2020-03-08T10:43:29.652,13075.101,0.844,0.113,0.601
1583678609693,2020-03-08T10:43:29.693,13075.142,0.843,0.111,0.600
1583678609734,2020-03-08T10:43:29.734,13075.183,0.838,0.111,0.600
1583678609775,2020-03-08T10:43:29.775,13075.224,0.832,0.116,0.601
1583678609816,2020-03-08T10:43:29.816,13075.265,0.828,0.120,0.604
1583678609857,2020-03-08T10:43:29.857,13075.306,0.829,0.115,0.603
1583678609898,2020-03-08T10:43:29.898,13075.347,0.840,0.110,0.604
1583678609938,2020-03-08T10:43:29.938,13075.387,0.836,0.116,0.600
1583678609979,2020-03-08T10:43:29.979,13075.428,0.838,0.131,0.599
1583678610020,2020-03-08T10:43:30.020,13075.469,0.833,0.115,0.600
1583678610061,2020-03-08T10:43:30.061,13075.510,0.822,0.108,0.606
1583678610102,2020-03-08T10:43:30.102,13075.551,0.828,0.108,0.607
1583678610143,2020-03-08T10:43:30.143,13075.592,0.833,0.105,0.607
1583678610184,2020-03-08T10:43:30.184,13075.633,0.829,0.108,0.608
1583678610225,2020-03-08T10:43:30.225,13075.674,0.828,0.116,0.604
1583678610266,2020-03-08T10:43:30.266,13075.715,0.830,0.117,0.605
1583678610307,2020-03-08T10:43:30.307,13075.756,0.830,0.118,0.605
1583678610348,2020-03-08T10:43:30.348,13075.797,0.830,0.109,0.603
1583678610388,2020-03-08T10:43:30.388,13075.837,0.839,0.103,0.605
1583678610429,2020-03-08T10:43:30.429,13075.878,0.837,0.105,0.605
1583678610470,2020-03-08T10:43:30.470,13075.919,0.833,0.106,0.606
1583678610511,2020-03-08T10:43:30.511,13075.960,0.833,0.104,0.607
1583678610552,2020-03-08T10:43:30.552,13076.001,0.832,0.105,0.605
1583678610593,2020-03-08T10:43:30.593,13076.042,0.837,0.104,0.610
1583678610634,2020-03-08T10:43:30.634,13076.083,0.832,0.109,0.606
1583678610675,2020-03-08T10:43:30.675,13076.124,0.829,0.117,0.603
1583678610716,2020-03-08T10:43:30.716,13076.165,0.830,0.118,0.605
1583678610757,2020-03-08T10:43:30.757,13076.206,0.827,0.111,0.605
1583678610798,2020-03-08T10:43:30.798,13076.247,0.825,0.104,0.607
1583678610837,2020-03-08T10:43:30.837,13076.286,0.832,0.104,0.609
1583678610878,2020-03-08T10:43:30.878,13076.327,0.837,0.103,0.607
1583678610919,2020-03-08T10:43:30.919,13076.368,0.839,0.103,0.607
1583678610960,2020-03-08T10:43:30.960,13076.409,0.836,0.104,0.608
1583678611001,2020-03-08T10:43:31.001,13076.450,0.830,0.108,0.606
1583678611042,2020-03-08T10:43:31.042,13076.491,0.832,0.114,0.606
1583678611083,2020-03-08T10:43:31.083,13076.532,0.831,0.108,0.606
1583678611124,2020-03-08T10:43:31.124,13076.573,0.830,0.107,0.605
1583678611165,2020-03-08T10:43:31.165,13076.614,0.829,0.111,0.607
1583678611206,2020-03-08T10:43:31.206,13076.655,0.829,0.115,0.605
1583678611247,2020-03-08T10:43:31.247,13076.696,0.828,0.109,0.603
1583678611287,2020-03-08T10:43:31.287,13076.736,0.831,0.112,0.606
1583678611328,2020-03-08T10:43:31.328,13076.777,0.832,0.113,0.607
1583678611369,2020-03-08T10:43:31.369,13076.818,0.831,0.106,0.608
1583678611410,2020-03-08T10:43:31.410,13076.859,0.836,0.108,0.605
1583678611451,2020-03-08T10:43:31.451,13076.900,0.834,0.104,0.607
1583678611492,2020-03-08T10:43:31.492,13076.941,0.829,0.097,0.609
1583678611533,2020-03-08T10:43:31.533,13076.982,0.831,0.099,0.609
1583678611574,2020-03-08T10:43:31.574,13077.023,0.831,0.099,0.607
1583678611615,2020-03-08T10:43:31.615,13077.064,0.835,0.098,0.606
1583678611656,2020-03-08T10:43:31.656,13077.105,0.835,0.107,0.606
1583678611697,2020-03-08T10:43:31.697,13077.146,0.829,0.127,0.603
1583678611737,2020-03-08T10:43:31.737,13077.186,0.825,0.128,0.603
1583678611778,2020-03-08T10:43:31.778,13077.227,0.825,0.119,0.605
1583678611819,2020-03-08T10:43:31.819,13077.268,0.832,0.116,0.609
1583678611860,2020-03-08T10:43:31.860,13077.309,0.833,0.107,0.607
1583678611901,2020-03-08T10:43:31.901,13077.350,0.835,0.107,0.605
1583678611942,2020-03-08T10:43:31.942,13077.391,0.836,0.105,0.605
1583678611983,2020-03-08T10:43:31.983,13077.432,0.831,0.104,0.606
1583678612024,2020-03-08T10:43:32.024,13077.473,0.827,0.101,0.607
1583678612065,2020-03-08T10:43:32.065,13077.514,0.830,0.107,0.609
1583678612106,2020-03-08T10:43:32.106,13077.555,0.833,0.104,0.609
1583678612147,2020-03-08T10:43:32.147,13077.596,0.835,0.100,0.607
1583678612186,2020-03-08T10:43:32.186,13077.635,0.834,0.107,0.606
1583678612227,2020-03-08T10:43:32.227,13077.676,0.830,0.103,0.609
1583678612268,2020-03-08T10:43:32.268,13077.717,0.828,0.106,0.608
1583678612310,2020-03-08T10:43:32.310,13077.759,0.833,0.104,0.608
1583678612351,2020-03-08T10:43:32.351,13077.800,0.829,0.103,0.608
1583678612392,2020-03-08T10:43:32.392,13077.841,0.829,0.105,0.608
1583678612433,2020-03-08T10:43:32.433,13077.882,0.833,0.104,0.607
1583678612474,2020-03-08T10:43:32.474,13077.923,0.831,0.102,0.608
1583678612515,2020-03-08T10:43:32.515,13077.964,0.830,0.106,0.609
1583678612556,2020-03-08T10:43:32.556,13078.005,0.830,0.109,0.609
1583678612597,2020-03-08T10:43:32.597,13078.046,0.824,0.109,0.609
1583678612636,2020-03-08T10:43:32.636,13078.085,0.825,0.108,0.609
1583678612677,2020-03-08T10:43:32.677,13078.126,0.826,0.105,0.609
1583678612718,2020-03-08T10:43:32.718,13078.167,0.831,0.102,0.607
1583678612759,2020-03-08T10:43:32.759,13078.208,0.839,0.100,0.604
1583678612800,2020-03-08T10:43:32.800,13078.249,0.847,0.100,0.607
1583678612841,2020-03-08T10:43:32.841,13078.290,0.853,0.099,0.605
1583678612882,2020-03-08T10:43:32.882,13078.331,0.837,0.087,0.607
1583678612923,2020-03-08T10:43:32.923,13078.372,0.826,0.077,0.608
1583678612964,2020-03-08T10:43:32.964,13078.413,0.820,0.099,0.613
1583678613005,2020-03-08T10:43:33.005,13078.454,0.817,0.099,0.614
1583678613046,2020-03-08T10:43:33.046,13078.495,0.824,0.094,0.615
1583678613086,2020-03-08T10:43:33.086,13078.535,0.833,0.105,0.614
1583678613127,2020-03-08T10:43:33.127,13078.576,0.835,0.118,0.611
1583678613168,2020-03-08T10:43:33.168,13078.617,0.833,0.132,0.605
1583678613209,2020-03-08T10:43:33.209,13078.658,0.829,0.141,0.600
1583678613250,2020-03-08T10:43:33.250,13078.699,0.824,0.142,0.603
1583678613291,2020-03-08T10:43:33.291,13078.740,0.818,0.134,0.606
1583678613332,2020-03-08T10:43:33.332,13078.781,0.818,0.119,0.610
1583678613373,2020-03-08T10:43:33.373,13078.822,0.824,0.117,0.606
1583678613414,2020-03-08T10:43:33.414,13078.863,0.830,0.111,0.604
1583678613455,2020-03-08T10:43:33.455,13078.904,0.837,0.107,0.605
1583678613496,2020-03-08T10:43:33.496,13078.945,0.845,0.100,0.609
1583678613537,2020-03-08T10:43:33.537,13078.986,0.839,0.096,0.610
1583678613577,2020-03-08T10:43:33.577,13079.026,0.833,0.092,0.613
1583678613618,2020-03-08T10:43:33.618,13079.067,0.831,0.101,0.615
1583678613659,2020-03-08T10:43:33.659,13079.108,0.828,0.105,0.616
1583678613700,2020-03-08T10:43:33.700,13079.149,0.839,0.111,0.619
1583678613741,2020-03-08T10:43:33.741,13079.190,0.841,0.096,0.619
1583678613782,2020-03-08T10:43:33.782,13079.231,0.845,0.100,0.611
1583678613823,2020-03-08T10:43:33.823,13079.272,0.842,0.116,0.600
1583678613864,2020-03-08T10:43:33.864,13079.313,0.826,0.151,0.597
1583678613905,2020-03-08T10:43:33.905,13079.354,0.805,0.170,0.595
1583678613946,2020-03-08T10:43:33.946,13079.395,0.813,0.185,0.610
1583678613987,2020-03-08T10:43:33.987,13079.436,0.808,0.176,0.615
1583678614026,2020-03-08T10:43:34.026,13079.475,0.805,0.172,0.608
1583678614067,2020-03-08T10:43:34.067,13079.516,0.816,0.180,0.615
1583678614108,2020-03-08T10:43:34.108,13079.557,0.812,0.177,0.631
1583678614149,2020-03-08T10:43:34.149,13079.598,0.786,0.167,0.633
1583678614190,2020-03-08T10:43:34.190,13079.639,0.785,0.160,0.628
1583678614231,2020-03-08T10:43:34.231,13079.680,0.799,0.151,0.629
1583678614272,2020-03-08T10:43:34.272,13079.721,0.796,0.142,0.629
1583678614313,2020-03-08T10:43:34.313,13079.762,0.795,0.148,0.626
1583678614354,2020-03-08T10:43:34.354,13079.803,0.802,0.151,0.626
1583678614395,2020-03-08T10:43:34.395,13079.844,0.805,0.146,0.629
1583678614436,2020-03-08T10:43:34.436,13079.885,0.808,0.144,0.630
1583678614476,2020-03-08T10:43:34.476,13079.925,0.807,0.144,0.627
1583678614517,2020-03-08T10:43:34.517,13079.966,0.809,0.150,0.625
1583678614558,2020-03-08T10:43:34.558,13080.007,0.811,0.154,0.627
1583678614599,2020-03-08T10:43:34.599,13080.048,0.809,0.155,0.626
1583678614640,2020-03-08T10:43:34.640,13080.089,0.813,0.153,0.623
1583678614681,2020-03-08T10:43:34.681,13080.130,0.816,0.147,0.623
1583678614722,2020-03-08T10:43:34.722,13080.171,0.818,0.136,0.625
1583678614763,2020-03-08T10:43:34.763,13080.212,0.812,0.142,0.623
1583678614804,2020-03-08T10:43:34.804,13080.253,0.811,0.148,0.624
1583678614845,2020-03-08T10:43:34.845,13080.294,0.807,0.138,0.625
1583678614886,2020-03-08T10:43:34.886,13080.335,0.814,0.125,0.621
1583678614926,2020-03-08T10:43:34.926,13080.375,0.837,0.123,0.618
1583678614967,2020-03-08T10:43:34.967,13080.416,0.838,0.129,0.619
1583678615008,2020-03-08T10:43:35.008,13080.457,0.821,0.129,0.623
1583678615049,2020-03-08T10:43:35.049,13080.498,0.812,0.125,0.627
1583678615090,2020-03-08T10:43:35.090,13080.539,0.806,0.135,0.627
1583678615131,2020-03-08T10:43:35.131,13080.580,0.799,0.137,0.626
1583678615172,2020-03-08T10:43:35.172,13080.621,0.803,0.138,0.627
1583678615213,2020-03-08T10:43:35.213,13080.662,0.807,0.144,0.625
1583678615254,2020-03-08T10:43:35.254,13080.703,0.813,0.141,0.624
1583678615295,2020-03-08T10:43:35.295,13080.744,0.814,0.140,0.623
1583678615336,2020-03-08T10:43:35.336,13080.785,0.813,0.141,0.623
1583678615375,2020-03-08T10:43:35.375,13080.824,0.815,0.136,0.622
1583678615416,2020-03-08T10:43:35.416,13080.865,0.818,0.136,0.623
1583678615457,2020-03-08T10:43:35.457,13080.906,0.819,0.137,0.620
1583678615498,2020-03-08T10:43:35.498,13080.947,0.821,0.133,0.620
1583678615539,2020-03-08T10:43:35.539,13080.988,0.820,0.139,0.623
1583678615581,2020-03-08T10:43:35.581,13081.030,0.815,0.133,0.623
1583678615622,2020-03-08T10:43:35.622,13081.071,0.819,0.133,0.624
1583678615663,2020-03-08T10:43:35.663,13081.112,0.817,0.132,0.625
1583678615704,2020-03-08T10:43:35.704,13081.153,0.809,0.133,0.626
1583678615745,2020-03-08T10:43:35.745,13081.194,0.803,0.125,0.626
1583678615786,2020-03-08T10:43:35.786,13081.235,0.809,0.133,0.627
1583678615825,2020-03-08T10:43:35.825,13081.274,0.813,0.131,0.629
1583678615866,2020-03-08T10:43:35.866,13081.315,0.812,0.127,0.628
1583678615907,2020-03-08T10:43:35.907,13081.356,0.816,0.127,0.627
1583678615948,2020-03-08T10:43:35.948,13081.397,0.820,0.121,0.627
1583678615989,2020-03-08T10:43:35.989,13081.438,0.816,0.124,0.627
1583678616030,2020-03-08T10:43:36.030,13081.479,0.811,0.130,0.629
1583678616071,2020-03-08T10:43:36.071,13081.520,0.800,0.132,0.629
1583678616112,2020-03-08T10:43:36.112,13081.561,0.800,0.137,0.626
1583678616153,2020-03-08T10:43:36.153,13081.602,0.814,0.148,0.620
1583678616194,2020-03-08T10:43:36.194,13081.643,0.817,0.152,0.616
1583678616235,2020-03-08T10:43:36.235,13081.684,0.818,0.152,0.616
1583678616275,2020-03-08T10:43:36.275,13081.724,0.826,0.157,0.616
1583678616316,2020-03-08T10:43:36.316,13081.765,0.818,0.154,0.615
1583678616357,2020-03-08T10:43:36.357,13081.806,0.813,0.151,0.615
1583678616398,2020-03-08T10:43:36.398,13081.847,0.811,0.158,0.616
1583678616439,2020-03-08T10:43:36.439,13081.888,0.809,0.158,0.617
1583678616480,2020-03-08T10:43:36.480,13081.929,0.814,0.154,0.618
1583678616521,2020-03-08T10:43:36.521,13081.970,0.820,0.155,0.618
1583678616562,2020-03-08T10:43:36.562,13082.011,0.821,0.143,0.621
1583678616603,2020-03-08T10:43:36.603,13082.052,0.820,0.143,0.620
1583678616644,2020-03-08T10:43:36.644,13082.093,0.816,0.145,0.620
1583678616685,2020-03-08T10:43:36.685,13082.134,0.812,0.138,0.625
1583678616725,2020-03-08T10:43:36.725,13082.174,0.802,0.138,0.628
1583678616766,2020-03-08T10:43:36.766,13082.215,0.800,0.135,0.631
1583678616807,2020-03-08T10:43:36.807,13082.256,0.806,0.128,0.634
1583678616848,2020-03-08T10:43:36.848,13082.297,0.810,0.124,0.635
1583678616889,2020-03-08T10:43:36.889,13082.338,0.816,0.122,0.633
1583678616930,2020-03-08T10:43:36.930,13082.379,0.819,0.132,0.631
1583678616971,2020-03-08T10:43:36.971,13082.420,0.826,0.136,0.633
1583678617012,2020-03-08T10:43:37.012,13082.461,0.815,0.125,0.629
1583678617053,2020-03-08T10:43:37.053,13082.502,0.799,0.116,0.626
1583678617094,2020-03-08T10:43:37.094,13082.543,0.794,0.121,0.629
1583678617133,2020-03-08T10:43:37.133,13082.582,0.793,0.127,0.632
1583678617174,2020-03-08T10:43:37.174,13082.623,0.792,0.132,0.635
1583678617215,2020-03-08T10:43:37.215,13082.664,0.799,0.141,0.641
1583678617256,2020-03-08T10:43:37.256,13082.705,0.805,0.130,0.643
1583678617297,2020-03-08T10:43:37.297,13082.746,0.815,0.120,0.641
1583678617338,2020-03-08T10:43:37.338,13082.787,0.819,0.120,0.634
1583678617379,2020-03-08T10:43:37.379,13082.828,0.810,0.123,0.633
1583678617420,2020-03-08T10:43:37.420,13082.869,0.801,0.130,0.630
1583678617461,2020-03-08T10:43:37.461,13082.910,0.803,0.134,0.628
1583678617502,2020-03-08T10:43:37.502,13082.951,0.810,0.128,0.625
1583678617543,2020-03-08T10:43:37.543,13082.992,0.825,0.122,0.625
1583678617584,2020-03-08T10:43:37.584,13083.033,0.829,0.120,0.625
1583678617624,2020-03-08T10:43:37.624,13083.073,0.829,0.121,0.627
1583678617665,2020-03-08T10:43:37.665,13083.114,0.824,0.128,0.628
1583678617706,2020-03-08T10:43:37.706,13083.155,0.818,0.132,0.631
1583678617747,2020-03-08T10:43:37.747,13083.196,0.802,0.120,0.635
1583678617788,2020-03-08T10:43:37.788,13083.237,0.795,0.116,0.634
1583678617829,2020-03-08T10:43:37.829,13083.278,0.798,0.128,0.635
1583678617870,2020-03-08T10:43:37.870,13083.319,0.799,0.144,0.632
1583678617911,2020-03-08T10:43:37.911,13083.360,0.798,0.143,0.633
1583678617952,2020-03-08T10:43:37.952,13083.401,0.803,0.137,0.637
1583678617993,2020-03-08T10:43:37.993,13083.442,0.808,0.126,0.638
1583678618033,2020-03-08T10:43:38.033,13083.482,0.810,0.127,0.632
1583678618074,2020-03-08T10:43:38.074,13083.523,0.806,0.138,0.631
1583678618115,2020-03-08T10:43:38.115,13083.564,0.803,0.135,0.631
1583678618156,2020-03-08T10:43:38.156,13083.605,0.810,0.128,0.630
1583678618197,2020-03-08T10:43:38.197,13083.646,0.811,0.128,0.631
1583678618238,2020-03-08T10:43:38.238,13083.687,0.809,0.124,0.630
1583678618279,2020-03-08T10:43:38.279,13083.728,0.815,0.124,0.633
1583678618320,2020-03-08T10:43:38.320,13083.769,0.814,0.125,0.633
1583678618361,2020-03-08T10:43:38.361,13083.810,0.811,0.124,0.628
1583678618402,2020-03-08T10:43:38.402,13083.851,0.813,0.124,0.630
1583678618443,2020-03-08T10:43:38.443,13083.892,0.814,0.133,0.629
1583678618482,2020-03-08T10:43:38.482,13083.931,0.812,0.124,0.624
1583678618523,2020-03-08T10:43:38.523,13083.972,0.819,0.125,0.625
1583678618564,2020-03-08T10:43:38.564,13084.013,0.815,0.132,0.627
1583678618605,2020-03-08T10:43:38.605,13084.054,0.812,0.132,0.626
1583678618646,2020-03-08T10:43:38.646,13084.095,0.810,0.132,0.626
1583678618687,2020-03-08T10:43:38.687,13084.136,0.811,0.133,0.627
1583678618728,2020-03-08T10:43:38.728,13084.177,0.813,0.130,0.630
1583678618769,2020-03-08T10:43:38.769,13084.218,0.810,0.130,0.631
1583678618810,2020-03-08T10:43:38.810,13084.259,0.814,0.128,0.628
1583678618852,2020-03-08T10:43:38.852,13084.301,0.814,0.133,0.625
1583678618893,2020-03-08T10:43:38.893,13084.342,0.811,0.129,0.627
1583678618932,2020-03-08T10:43:38.932,13084.381,0.803,0.123,0.627
1583678618973,2020-03-08T10:43:38.973,13084.422,0.804,0.125,0.627
1583678619014,2020-03-08T10:43:39.014,13084.463,0.812,0.132,0.629
1583678619055,2020-03-08T10:43:39.055,13084.504,0.817,0.130,0.630
1583678619096,2020-03-08T10:43:39.096,13084.545,0.813,0.121,0.629
1583678619137,2020-03-08T10:43:39.137,13084.586,0.815,0.121,0.632
1583678619178,2020-03-08T10:43:39.178,13084.627,0.812,0.117,0.632
1583678619219,2020-03-08T10:43:39.219,13084.668,0.813,0.114,0.627
1583678619260,2020-03-08T10:43:39.260,13084.709,0.814,0.125,0.630
1583678619301,2020-03-08T10:43:39.301,13084.750,0.807,0.130,0.629
1583678619342,2020-03-08T10:43:39.342,13084.791,0.809,0.127,0.627
1583678619382,2020-03-08T10:43:39.382,13084.831,0.810,0.121,0.631
1583678619423,2020-03-08T10:43:39.423,13084.872,0.810,0.121,0.629
1583678619464,2020-03-08T10:43:39.464,13084.913,0.814,0.120,0.628
1583678619505,2020-03-08T10:43:39.505,13084.954,0.815,0.126,0.628
1583678619546,2020-03-08T10:43:39.546,13084.995,0.814,0.130,0.625
1583678619587,2020-03-08T10:43:39.587,13085.036,0.817,0.127,0.627
1583678619628,2020-03-08T10:43:39.628,13085.077,0.821,0.125,0.627
1583678619669,2020-03-08T10:43:39.669,13085.118,0.818,0.119,0.625
1583678619710,2020-03-08T10:43:39.710,13085.159,0.810,0.121,0.627
1583678619751,2020-03-08T10:43:39.751,13085.200,0.807,0.131,0.624
1583678619790,2020-03-08T10:43:39.790,13085.239,0.812,0.126,0.627
1583678619831,2020-03-08T10:43:39.831,13085.280,0.816,0.118,0.628
1583678619872,2020-03-08T10:43:39.872,13085.321,0.820,0.121,0.630
1583678619914,2020-03-08T10:43:39.914,13085.363,0.823,0.124,0.629
1583678619955,2020-03-08T10:43:39.955,13085.404,0.829,0.112,0.627
1583678619996,2020-03-08T10:43:39.996,13085.445,0.825,0.108,0.629
1583678620037,2020-03-08T10:43:40.037,13085.486,0.816,0.117,0.632
1583678620078,2020-03-08T10:43:40.078,13085.527,0.818,0.112,0.639
1583678620119,2020-03-08T10:43:40.119,13085.568,0.814,0.094,0.637
1583678620160,2020-03-08T10:43:40.160,13085.609,0.811,0.097,0.644
1583678620201,2020-03-08T10:43:40.201,13085.650,0.827,0.105,0.651
1583678620240,2020-03-08T10:43:40.240,13085.689,0.830,0.111,0.653
1583678620281,2020-03-08T10:43:40.281,13085.730,0.775,0.087,0.655
1583678620322,2020-03-08T10:43:40.322,13085.771,0.734,0.089,0.667
1583678620363,2020-03-08T10:43:40.363,13085.812,0.728,0.108,0.668
1583678620404,2020-03-08T10:43:40.404,13085.853,0.750,0.132,0.642
1583678620445,2020-03-08T10:43:40.445,13085.894,0.776,0.186,0.622
1583678620486,2020-03-08T10:43:40.486,13085.935,0.790,0.222,0.601
1583678620527,2020-03-08T10:43:40.527,13085.976,0.821,0.246,0.580
1583678620568,2020-03-08T10:43:40.568,13086.017,0.853,0.253,0.563
1583678620609,2020-03-08T10:43:40.609,13086.058,0.857,0.256,0.563
1583678620650,2020-03-08T10:43:40.650,13086.099,0.853,0.252,0.579
1583678620690,2020-03-08T10:43:40.690,13086.139,0.838,0.222,0.585
1583678620731,2020-03-08T10:43:40.731,13086.180,0.832,0.209,0.585
1583678620772,2020-03-08T10:43:40.772,13086.221,0.820,0.198,0.592
1583678620813,2020-03-08T10:43:40.813,13086.262,0.820,0.188,0.602
1583678620854,2020-03-08T10:43:40.854,13086.303,0.811,0.180,0.613
1583678620895,2020-03-08T10:43:40.895,13086.344,0.806,0.166,0.621
1583678620936,2020-03-08T10:43:40.936,13086.385,0.808,0.172,0.625
1583678620977,2020-03-08T10:43:40.977,13086.426,0.807,0.170,0.629
1583678621018,2020-03-08T10:43:41.018,13086.467,0.803,0.165,0.627
1583678621059,2020-03-08T10:43:41.059,13086.508,0.803,0.167,0.631
1583678621099,2020-03-08T10:43:41.099,13086.548,0.800,0.170,0.634
1583678621140,2020-03-08T10:43:41.140,13086.589,0.790,0.165,0.636
1583678621181,2020-03-08T10:43:41.181,13086.630,0.790,0.158,0.645
1583678621222,2020-03-08T10:43:41.222,13086.671,0.783,0.156,0.647
1583678621263,2020-03-08T10:43:41.263,13086.712,0.781,0.150,0.652
1583678621304,2020-03-08T10:43:41.304,13086.753,0.783,0.152,0.651
1583678621345,2020-03-08T10:43:41.345,13086.794,0.785,0.159,0.648
1583678621386,2020-03-08T10:43:41.386,13086.835,0.784,0.166,0.650
1583678621427,2020-03-08T10:43:41.427,13086.876,0.779,0.167,0.646
1583678621468,2020-03-08T10:43:41.468,13086.917,0.784,0.163,0.649
1583678621509,2020-03-08T10:43:41.509,13086.958,0.786,0.164,0.647
1583678621548,2020-03-08T10:43:41.548,13086.997,0.784,0.171,0.644
1583678621589,2020-03-08T10:43:41.589,13087.038,0.789,0.171,0.645
1583678621630,2020-03-08T10:43:41.630,13087.079,0.789,0.167,0.643
1583678621671,2020-03-08T10:43:41.671,13087.120,0.790,0.172,0.643
1583678621712,2020-03-08T10:43:41.712,13087.161,0.790,0.166,0.644
1583678621753,2020-03-08T10:43:41.753,13087.202,0.792,0.165,0.642
1583678621794,2020-03-08T10:43:41.794,13087.243,0.792,0.168,0.642
1583678621835,2020-03-08T10:43:41.835,13087.284,0.791,0.165,0.638
1583678621876,2020-03-08T10:43:41.876,13087.325,0.798,0.164,0.636
1583678621917,2020-03-08T10:43:41.917,13087.366,0.802,0.162,0.637
1583678621958,2020-03-08T10:43:41.958,13087.407,0.799,0.163,0.637
1583678621998,2020-03-08T10:43:41.998,13087.447,0.799,0.160,0.637
1583678622039,2020-03-08T10:43:42.039,13087.488,0.798,0.161,0.639
1583678622080,2020-03-08T10:43:42.080,13087.529,0.795,0.162,0.637
1583678622121,2020-03-08T10:43:42.121,13087.570,0.796,0.163,0.642
1583678622162,2020-03-08T10:43:42.162,13087.611,0.793,0.155,0.642
1583678622203,2020-03-08T10:43:42.203,13087.652,0.798,0.156,0.638
1583678622244,2020-03-08T10:43:42.244,13087.693,0.800,0.155,0.637
1583678622285,2020-03-08T10:43:42.285,13087.734,0.816,0.167,0.643
1583678622326,2020-03-08T10:43:42.326,13087.775,0.814,0.156,0.671
1583678622367,2020-03-08T10:43:42.367,13087.816,0.766,0.123,0.657
1583678622407,2020-03-08T10:43:42.407,13087.856,0.772,0.126,0.639
1583678622448,2020-03-08T10:43:42.448,13087.897,0.792,0.146,0.641
1583678622489,2020-03-08T10:43:42.489,13087.938,0.782,0.147,0.641
1583678622530,2020-03-08T10:43:42.530,13087.979,0.782,0.151,0.636
1583678622571,2020-03-08T10:43:42.571,13088.020,0.800,0.165,0.634
1583678622612,2020-03-08T10:43:42.612,13088.061,0.806,0.162,0.644
1583678622653,2020-03-08T10:43:42.653,13088.102,0.797,0.153,0.650
1583678622694,2020-03-08T10:43:42.694,13088.143,0.789,0.162,0.651
1583678622735,2020-03-08T10:43:42.735,13088.184,0.787,0.167,0.652
1583678622776,2020-03-08T10:43:42.776,13088.225,0.776,0.156,0.654
1583678622817,2020-03-08T10:43:42.817,13088.266,0.777,0.152,0.649
1583678622856,2020-03-08T10:43:42.856,13088.305,0.788,0.157,0.652
1583678622897,2020-03-08T10:43:42.897,13088.346,0.774,0.140,0.644
1583678622938,2020-03-08T10:43:42.938,13088.387,0.776,0.153,0.643
1583678622979,2020-03-08T10:43:42.979,13088.428,0.798,0.175,0.629
1583678623020,2020-03-08T10:43:43.020,13088.469,0.816,0.186,0.625
1583678623061,2020-03-08T10:43:43.061,13088.510,0.823,0.174,0.628
1583678623102,2020-03-08T10:43:43.102,13088.551,0.814,0.178,0.629
1583678623143,2020-03-08T10:43:43.143,13088.592,0.796,0.182,0.637
1583678623185,2020-03-08T10:43:43.185,13088.634,0.780,0.179,0.643
1583678623226,2020-03-08T10:43:43.226,13088.675,0.782,0.174,0.645
1583678623267,2020-03-08T10:43:43.267,13088.716,0.782,0.170,0.647
1583678623306,2020-03-08T10:43:43.306,13088.755,0.780,0.163,0.652
1583678623347,2020-03-08T10:43:43.347,13088.796,0.772,0.145,0.653
1583678623388,2020-03-08T10:43:43.388,13088.837,0.777,0.136,0.651
1583678623429,2020-03-08T10:43:43.429,13088.878,0.797,0.139,0.643
1583678623470,2020-03-08T10:43:43.470,13088.919,0.800,0.145,0.640
1583678623511,2020-03-08T10:43:43.511,13088.960,0.800,0.142,0.640
1583678623552,2020-03-08T10:43:43.552,13089.001,0.809,0.148,0.641
1583678623593,2020-03-08T10:43:43.593,13089.042,0.809,0.144,0.635
1583678623634,2020-03-08T10:43:43.634,13089.083,0.815,0.144,0.636
1583678623675,2020-03-08T10:43:43.675,13089.124,0.813,0.153,0.633
1583678623716,2020-03-08T10:43:43.716,13089.165,0.804,0.150,0.636
1583678623756,2020-03-08T10:43:43.756,13089.205,0.796,0.152,0.637
1583678623797,2020-03-08T10:43:43.797,13089.246,0.794,0.159,0.639
1583678623838,2020-03-08T10:43:43.838,13089.287,0.803,0.156,0.640
1583678623879,2020-03-08T10:43:43.879,13089.328,0.809,0.150,0.642
1583678623920,2020-03-08T10:43:43.920,13089.369,0.810,0.145,0.641
1583678623961,2020-03-08T10:43:43.961,13089.410,0.799,0.142,0.639
1583678624002,2020-03-08T10:43:44.002,13089.451,0.795,0.143,0.643
1583678624043,2020-03-08T10:43:44.043,13089.492,0.787,0.140,0.643
1583678624084,2020-03-08T10:43:44.084,13089.533,0.802,0.149,0.640
1583678624125,2020-03-08T10:43:44.125,13089.574,0.809,0.137,0.666
1583678624164,2020-03-08T10:43:44.164,13089.613,0.752,0.116,0.656
1583678624206,2020-03-08T10:43:44.206,13089.655,0.769,0.140,0.648
1583678624247,2020-03-08T10:43:44.247,13089.696,0.771,0.163,0.646
1583678624288,2020-03-08T10:43:44.288,13089.737,0.775,0.187,0.635
1583678624329,2020-03-08T10:43:44.329,13089.778,0.800,0.185,0.621
1583678624370,2020-03-08T10:43:44.370,13089.819,0.815,0.182,0.614
1583678624411,2020-03-08T10:43:44.411,13089.860,0.817,0.186,0.618
1583678624452,2020-03-08T10:43:44.452,13089.901,0.817,0.186,0.616
1583678624493,2020-03-08T10:43:44.493,13089.942,0.815,0.190,0.615
1583678624534,2020-03-08T10:43:44.534,13089.983,0.812,0.206,0.616
1583678624575,2020-03-08T10:43:44.575,13090.024,0.811,0.207,0.618
1583678624614,2020-03-08T10:43:44.614,13090.063,0.809,0.199,0.619
1583678624655,2020-03-08T10:43:44.655,13090.104,0.803,0.202,0.624
1583678624696,2020-03-08T10:43:44.696,13090.145,0.792,0.188,0.628
1583678624737,2020-03-08T10:43:44.737,13090.186,0.782,0.178,0.634
1583678624778,2020-03-08T10:43:44.778,13090.227,0.788,0.177,0.636
1583678624819,2020-03-08T10:43:44.819,13090.268,0.796,0.171,0.634
1583678624860,2020-03-08T10:43:44.860,13090.309,0.793,0.167,0.632
1583678624901,2020-03-08T10:43:44.901,13090.350,0.797,0.173,0.635
1583678624942,2020-03-08T10:43:44.942,13090.391,0.800,0.174,0.632
1583678624983,2020-03-08T10:43:44.983,13090.432,0.804,0.175,0.633
1583678625024,2020-03-08T10:43:45.024,13090.473,0.801,0.172,0.632
1583678625064,2020-03-08T10:43:45.064,13090.513,0.800,0.165,0.632
1583678625105,2020-03-08T10:43:45.105,13090.554,0.795,0.167,0.634
1583678625146,2020-03-08T10:43:45.146,13090.595,0.791,0.176,0.632
1583678625187,2020-03-08T10:43:45.187,13090.636,0.802,0.175,0.633
1583678625228,2020-03-08T10:43:45.228,13090.677,0.802,0.166,0.633
1583678625269,2020-03-08T10:43:45.269,13090.718,0.798,0.169,0.640
1583678625310,2020-03-08T10:43:45.310,13090.759,0.796,0.157,0.642
1583678625351,2020-03-08T10:43:45.351,13090.800,0.796,0.163,0.639
1583678625392,2020-03-08T10:43:45.392,13090.841,0.797,0.166,0.641
1583678625433,2020-03-08T10:43:45.433,13090.882,0.794,0.167,0.641
1583678625473,2020-03-08T10:43:45.473,13090.922,0.791,0.160,0.647
1583678625514,2020-03-08T10:43:45.514,13090.963,0.787,0.147,0.645
1583678625555,2020-03-08T10:43:45.555,13091.004,0.795,0.144,0.641
1583678625596,2020-03-08T10:43:45.596,13091.045,0.792,0.166,0.636
1583678625637,2020-03-08T10:43:45.637,13091.086,0.794,0.202,0.633
1583678625678,2020-03-08T10:43:45.678,13091.127,0.793,0.203,0.628
1583678625719,2020-03-08T10:43:45.719,13091.168,0.800,0.199,0.636
1583678625760,2020-03-08T10:43:45.760,13091.209,0.794,0.199,0.637
1583678625801,2020-03-08T10:43:45.801,13091.250,0.780,0.194,0.632
1583678625842,2020-03-08T10:43:45.842,13091.291,0.771,0.199,0.635
1583678625883,2020-03-08T10:43:45.883,13091.332,0.775,0.188,0.638
1583678625922,2020-03-08T10:43:45.922,13091.371,0.782,0.192,0.634
1583678625963,2020-03-08T10:43:45.963,13091.412,0.791,0.210,0.633
1583678626004,2020-03-08T10:43:46.004,13091.453,0.792,0.197,0.640
1583678626045,2020-03-08T10:43:46.045,13091.494,0.782,0.179,0.642
1583678626086,2020-03-08T10:43:46.086,13091.535,0.791,0.183,0.638
1583678626127,2020-03-08T10:43:46.127,13091.576,0.805,0.188,0.631
1583678626168,2020-03-08T10:43:46.168,13091.617,0.800,0.186,0.630
1583678626209,2020-03-08T10:43:46.209,13091.658,0.800,0.179,0.636
1583678626250,2020-03-08T10:43:46.250,13091.699,0.797,0.160,0.642
1583678626291,2020-03-08T10:43:46.291,13091.740,0.792,0.143,0.649
1583678626332,2020-03-08T10:43:46.332,13091.781,0.790,0.147,0.653
1583678626372,2020-03-08T10:43:46.372,13091.821,0.785,0.157,0.647
1583678626413,2020-03-08T10:43:46.413,13091.862,0.780,0.173,0.644
1583678626454,2020-03-08T10:43:46.454,13091.903,0.792,0.185,0.646
1583678626495,2020-03-08T10:43:46.495,13091.944,0.798,0.156,0.645
1583678626536,2020-03-08T10:43:46.536,13091.985,0.798,0.147,0.643
1583678626577,2020-03-08T10:43:46.577,13092.026,0.801,0.170,0.640
1583678626618,2020-03-08T10:43:46.618,13092.067,0.791,0.178,0.654
1583678626659,2020-03-08T10:43:46.659,13092.108,0.777,0.139,0.665
1583678626700,2020-03-08T10:43:46.700,13092.149,0.774,0.127,0.660
1583678626741,2020-03-08T10:43:46.741,13092.190,0.770,0.125,0.667
1583678626782,2020-03-08T10:43:46.782,13092.231,0.766,0.155,0.654
1583678626822,2020-03-08T10:43:46.822,13092.271,0.778,0.202,0.629
1583678626863,2020-03-08T10:43:46.863,13092.312,0.813,0.200,0.618
1583678626904,2020-03-08T10:43:46.904,13092.353,0.824,0.168,0.625
1583678626945,2020-03-08T10:43:46.945,13092.394,0.812,0.149,0.638
1583678626986,2020-03-08T10:43:46.986,13092.435,0.792,0.158,0.647
1583678627027,2020-03-08T10:43:47.027,13092.476,0.784,0.177,0.645
1583678627068,2020-03-08T10:43:47.068,13092.517,0.785,0.189,0.641
1583678627109,2020-03-08T10:43:47.109,13092.558,0.781,0.191,0.641
1583678627150,2020-03-08T10:43:47.150,13092.599,0.783,0.187,0.645
1583678627191,2020-03-08T10:43:47.191,13092.640,0.778,0.169,0.646
1583678627232,2020-03-08T10:43:47.232,13092.681,0.779,0.163,0.646
1583678627271,2020-03-08T10:43:47.271,13092.720,0.782,0.169,0.647
1583678627312,2020-03-08T10:43:47.312,13092.761,0.789,0.173,0.646
1583678627353,2020-03-08T10:43:47.353,13092.802,0.794,0.165,0.642
1583678627394,2020-03-08T10:43:47.394,13092.843,0.798,0.167,0.642
1583678627435,2020-03-08T10:43:47.435,13092.884,0.797,0.171,0.644
1583678627477,2020-03-08T10:43:47.477,13092.926,0.791,0.168,0.643
1583678627518,2020-03-08T10:43:47.518,13092.967,0.792,0.160,0.643
1583678627559,2020-03-08T10:43:47.559,13093.008,0.790,0.167,0.644
1583678627600,2020-03-08T10:43:47.600,13093.049,0.791,0.168,0.646
1583678627641,2020-03-08T10:43:47.641,13093.090,0.787,0.160,0.646
1583678627680,2020-03-08T10:43:47.680,13093.129,0.789,0.163,0.642
1583678627721,2020-03-08T10:43:47.721,13093.170,0.792,0.174,0.639
1583678627762,2020-03-08T10:43:47.762,13093.211,0.790,0.168,0.646
1583678627803,2020-03-08T10:43:47.803,13093.252,0.790,0.151,0.648
1583678627844,2020-03-08T10:43:47.844,13093.293,0.799,0.160,0.645
1583678627885,2020-03-08T10:43:47.885,13093.334,0.788,0.161,0.644
1583678627926,2020-03-08T10:43:47.926,13093.375,0.788,0.158,0.646
1583678627967,2020-03-08T10:43:47.967,13093.416,0.790,0.172,0.641
1583678628008,2020-03-08T10:43:48.008,13093.457,0.785,0.182,0.640
1583678628049,2020-03-08T10:43:48.049,13093.498,0.785,0.166,0.645
1583678628090,2020-03-08T10:43:48.090,13093.539,0.792,0.165,0.643
1583678628130,2020-03-08T10:43:48.130,13093.579,0.793,0.175,0.643
1583678628171,2020-03-08T10:43:48.171,13093.620,0.787,0.167,0.644
1583678628212,2020-03-08T10:43:48.212,13093.661,0.789,0.167,0.643
1583678628253,2020-03-08T10:43:48.253,13093.702,0.792,0.171,0.642
1583678628294,2020-03-08T10:43:48.294,13093.743,0.791,0.167,0.642
1583678628335,2020-03-08T10:43:48.335,13093.784,0.792,0.163,0.645
1583678628376,2020-03-08T10:43:48.376,13093.825,0.790,0.161,0.645
1583678628417,2020-03-08T10:43:48.417,13093.866,0.791,0.165,0.643
1583678628458,2020-03-08T10:43:48.458,13093.907,0.790,0.170,0.644
1583678628499,2020-03-08T10:43:48.499,13093.948,0.786,0.160,0.643
1583678628540,2020-03-08T10:43:48.540,13093.989,0.792,0.163,0.646
1583678628580,2020-03-08T10:43:48.580,13094.029,0.790,0.169,0.644
1583678628621,2020-03-08T10:43:48.621,13094.070,0.791,0.168,0.642
1583678628662,2020-03-08T10:43:48.662,13094.111,0.798,0.161,0.640
1583678628703,2020-03-08T10:43:48.703,13094.152,0.794,0.163,0.641
1583678628744,2020-03-08T10:43:48.744,13094.193,0.790,0.170,0.640
1583678628785,2020-03-08T10:43:48.785,13094.234,0.792,0.170,0.641
1583678628826,2020-03-08T10:43:48.826,13094.275,0.796,0.163,0.647
1583678628867,2020-03-08T10:43:48.867,13094.316,0.792,0.163,0.645
1583678628908,2020-03-08T10:43:48.908,13094.357,0.787,0.163,0.644
1583678628949,2020-03-08T10:43:48.949,13094.398,0.789,0.167,0.644
1583678628990,2020-03-08T10:43:48.990,13094.439,0.784,0.168,0.643
1583678629029,2020-03-08T10:43:49.029,13094.478,0.786,0.171,0.643
1583678629070,2020-03-08T10:43:49.070,13094.519,0.792,0.169,0.640
1583678629111,2020-03-08T10:43:49.111,13094.560,0.794,0.165,0.644
1583678629152,2020-03-08T10:43:49.152,13094.601,0.797,0.161,0.643
1583678629193,2020-03-08T10:43:49.193,13094.642,0.801,0.161,0.643
1583678629234,2020-03-08T10:43:49.234,13094.683,0.790,0.175,0.641
1583678629275,2020-03-08T10:43:49.275,13094.724,0.789,0.180,0.643
1583678629316,2020-03-08T10:43:49.316,13094.765,0.791,0.178,0.646
1583678629357,2020-03-08T10:43:49.357,13094.806,0.789,0.192,0.641
1583678629398,2020-03-08T10:43:49.398,13094.847,0.788,0.195,0.641
1583678629439,2020-03-08T10:43:49.439,13094.888,0.779,0.167,0.658
1583678629479,2020-03-08T10:43:49.479,13094.928,0.772,0.140,0.655
1583678629520,2020-03-08T10:43:49.520,13094.969,0.761,0.146,0.653
1583678629561,2020-03-08T10:43:49.561,13095.010,0.767,0.187,0.661
1583678629602,2020-03-08T10:43:49.602,13095.051,0.771,0.212,0.646
1583678629643,2020-03-08T10:43:49.643,13095.092,0.795,0.198,0.644
1583678629684,2020-03-08T10:43:49.684,13095.133,0.796,0.175,0.637
1583678629725,2020-03-08T10:43:49.725,13095.174,0.792,0.170,0.641
1583678629766,2020-03-08T10:43:49.766,13095.215,0.781,0.163,0.650
1583678629807,2020-03-08T10:43:49.807,13095.256,0.789,0.159,0.646
1583678629848,2020-03-08T10:43:49.848,13095.297,0.794,0.182,0.635
1583678629888,2020-03-08T10:43:49.888,13095.337,0.804,0.194,0.639
1583678629929,2020-03-08T10:43:49.929,13095.378,0.794,0.203,0.642
1583678629970,2020-03-08T10:43:49.970,13095.419,0.774,0.216,0.642
1583678630011,2020-03-08T10:43:50.011,13095.460,0.770,0.203,0.651
1583678630052,2020-03-08T10:43:50.052,13095.501,0.764,0.191,0.654
1583678630093,2020-03-08T10:43:50.093,13095.542,0.762,0.187,0.652
1583678630134,2020-03-08T10:43:50.134,13095.583,0.770,0.175,0.654
1583678630175,2020-03-08T10:43:50.175,13095.624,0.774,0.175,0.663
1583678630216,2020-03-08T10:43:50.216,13095.665,0.772,0.171,0.667
1583678630257,2020-03-08T10:43:50.257,13095.706,0.775,0.156,0.667
1583678630298,2020-03-08T10:43:50.298,13095.747,0.775,0.149,0.672
1583678630337,2020-03-08T10:43:50.337,13095.786,0.769,0.150,0.668
1583678630378,2020-03-08T10:43:50.378,13095.827,0.774,0.152,0.663
1583678630419,2020-03-08T10:43:50.419,13095.868,0.773,0.150,0.665
1583678630460,2020-03-08T10:43:50.460,13095.909,0.776,0.145,0.666
1583678630501,2020-03-08T10:43:50.501,13095.950,0.778,0.149,0.663
1583678630542,2020-03-08T10:43:50.542,13095.991,0.781,0.159,0.669
1583678630583,2020-03-08T10:43:50.583,13096.032,0.771,0.153,0.680
1583678630624,2020-03-08T10:43:50.624,13096.073,0.758,0.156,0.667
1583678630665,2020-03-08T10:43:50.665,13096.114,0.759,0.158,0.660
1583678630706,2020-03-08T10:43:50.706,13096.155,0.769,0.169,0.658
1583678630747,2020-03-08T10:43:50.747,13096.196,0.777,0.181,0.647
1583678630787,2020-03-08T10:43:50.787,13096.236,0.789,0.181,0.640
1583678630828,2020-03-08T10:43:50.828,13096.277,0.800,0.187,0.644
1583678630869,2020-03-08T10:43:50.869,13096.318,0.803,0.172,0.643
1583678630910,2020-03-08T10:43:50.910,13096.359,0.794,0.175,0.642
1583678630951,2020-03-08T10:43:50.951,13096.400,0.790,0.200,0.638
1583678630992,2020-03-08T10:43:50.992,13096.441,0.795,0.201,0.632
1583678631033,2020-03-08T10:43:51.033,13096.482,0.800,0.184,0.632
1583678631074,2020-03-08T10:43:51.074,13096.523,0.804,0.170,0.641
1583678631115,2020-03-08T10:43:51.115,13096.564,0.789,0.166,0.648
1583678631156,2020-03-08T10:43:51.156,13096.605,0.771,0.161,0.653
1583678631197,2020-03-08T10:43:51.197,13096.646,0.770,0.150,0.661
1583678631237,2020-03-08T10:43:51.237,13096.686,0.774,0.151,0.666
1583678631278,2020-03-08T10:43:51.278,13096.727,0.784,0.156,0.655
1583678631319,2020-03-08T10:43:51.319,13096.768,0.790,0.146,0.649
1583678631360,2020-03-08T10:43:51.360,13096.809,0.790,0.148,0.650
1583678631401,2020-03-08T10:43:51.401,13096.850,0.785,0.151,0.647
1583678631442,2020-03-08T10:43:51.442,13096.891,0.792,0.153,0.647
1583678631483,2020-03-08T10:43:51.483,13096.932,0.801,0.167,0.642
1583678631524,2020-03-08T10:43:51.524,13096.973,0.796,0.164,0.640
1583678631565,2020-03-08T10:43:51.565,13097.014,0.797,0.167,0.643
1583678631606,2020-03-08T10:43:51.606,13097.055,0.789,0.191,0.641
1583678631645,2020-03-08T10:43:51.645,13097.094,0.771,0.213,0.639
1583678631686,2020-03-08T10:43:51.686,13097.135,0.757,0.241,0.643
1583678631727,2020-03-08T10:43:51.727,13097.176,0.759,0.224,0.651
1583678631768,2020-03-08T10:43:51.768,13097.217,0.750,0.184,0.649
1583678631810,2020-03-08T10:43:51.810,13097.259,0.758,0.182,0.646
1583678631851,2020-03-08T10:43:51.851,13097.300,0.781,0.171,0.644
1583678631892,2020-03-08T10:43:51.892,13097.341,0.792,0.157,0.631
1583678631933,2020-03-08T10:43:51.933,13097.382,0.812,0.168,0.624
1583678631974,2020-03-08T10:43:51.974,13097.423,0.826,0.174,0.620
1583678632015,2020-03-08T10:43:52.015,13097.464,0.836,0.163,0.616
1583678632056,2020-03-08T10:43:52.056,13097.505,0.838,0.151,0.613
1583678632095,2020-03-08T10:43:52.095,13097.544,0.829,0.144,0.616
1583678632136,2020-03-08T10:43:52.136,13097.585,0.823,0.149,0.622
1583678632177,2020-03-08T10:43:52.177,13097.626,0.815,0.152,0.624
1583678632218,2020-03-08T10:43:52.218,13097.667,0.809,0.151,0.624
1583678632259,2020-03-08T10:43:52.259,13097.708,0.807,0.151,0.627
1583678632300,2020-03-08T10:43:52.300,13097.749,0.810,0.148,0.628
1583678632341,2020-03-08T10:43:52.341,13097.790,0.810,0.152,0.625
1583678632382,2020-03-08T10:43:52.382,13097.831,0.808,0.148,0.628
1583678632423,2020-03-08T10:43:52.423,13097.872,0.801,0.151,0.630
1583678632464,2020-03-08T10:43:52.464,13097.913,0.809,0.151,0.632
1583678632505,2020-03-08T10:43:52.505,13097.954,0.813,0.145,0.635
1583678632545,2020-03-08T10:43:52.545,13097.994,0.802,0.143,0.632
1583678632586,2020-03-08T10:43:52.586,13098.035,0.796,0.149,0.633
1583678632627,2020-03-08T10:43:52.627,13098.076,0.792,0.156,0.633
1583678632668,2020-03-08T10:43:52.668,13098.117,0.788,0.171,0.629
1583678632709,2020-03-08T10:43:52.709,13098.158,0.791,0.176,0.629
1583678632750,2020-03-08T10:43:52.750,13098.199,0.800,0.169,0.629
1583678632791,2020-03-08T10:43:52.791,13098.240,0.805,0.170,0.623
1583678632832,2020-03-08T10:43:52.832,13098.281,0.821,0.176,0.611
1583678632873,2020-03-08T10:43:52.873,13098.322,0.827,0.175,0.610
1583678632914,2020-03-08T10:43:52.914,13098.363,0.827,0.182,0.610
1583678632955,2020-03-08T10:43:52.955,13098.404,0.822,0.166,0.615
1583678632995,2020-03-08T10:43:52.995,13098.444,0.813,0.160,0.621
1583678633036,2020-03-08T10:43:53.036,13098.485,0.802,0.169,0.625
1583678633077,2020-03-08T10:43:53.077,13098.526,0.795,0.173,0.629
1583678633118,2020-03-08T10:43:53.118,13098.567,0.795,0.170,0.626
1583678633159,2020-03-08T10:43:53.159,13098.608,0.804,0.162,0.624
1583678633200,2020-03-08T10:43:53.200,13098.649,0.805,0.158,0.621
1583678633241,2020-03-08T10:43:53.241,13098.690,0.807,0.172,0.618
1583678633282,2020-03-08T10:43:53.282,13098.731,0.823,0.166,0.622
1583678633323,2020-03-08T10:43:53.323,13098.772,0.827,0.149,0.625
1583678633364,2020-03-08T10:43:53.364,13098.813,0.832,0.137,0.625
1583678633405,2020-03-08T10:43:53.405,13098.854,0.828,0.136,0.622
1583678633444,2020-03-08T10:43:53.444,13098.893,0.822,0.138,0.623
1583678633485,2020-03-08T10:43:53.485,13098.934,0.808,0.148,0.627
1583678633526,2020-03-08T10:43:53.526,13098.975,0.788,0.152,0.641
1583678633567,2020-03-08T10:43:53.567,13099.016,0.772,0.120,0.658
1583678633608,2020-03-08T10:43:53.608,13099.057,0.771,0.118,0.657
1583678633649,2020-03-08T10:43:53.649,13099.098,0.795,0.141,0.650
1583678633690,2020-03-08T10:43:53.690,13099.139,0.801,0.150,0.634
1583678633731,2020-03-08T10:43:53.731,13099.180,0.794,0.156,0.633
1583678633772,2020-03-08T10:43:53.772,13099.221,0.777,0.164,0.647
1583678633813,2020-03-08T10:43:53.813,13099.262,0.762,0.173,0.655
1583678633854,2020-03-08T10:43:53.854,13099.303,0.769,0.182,0.661
1583678633894,2020-03-08T10:43:53.894,13099.343,0.774,0.173,0.658
1583678633935,2020-03-08T10:43:53.935,13099.384,0.782,0.166,0.651
1583678633976,2020-03-08T10:43:53.976,13099.425,0.786,0.160,0.647
1583678634017,2020-03-08T10:43:54.017,13099.466,0.779,0.159,0.646
1583678634058,2020-03-08T10:43:54.058,13099.507,0.780,0.171,0.649
1583678634099,2020-03-08T10:43:54.099,13099.548,0.779,0.163,0.652
1583678634140,2020-03-08T10:43:54.140,13099.589,0.784,0.148,0.651
1583678634181,2020-03-08T10:43:54.181,13099.630,0.802,0.150,0.651
1583678634222,2020-03-08T10:43:54.222,13099.671,0.806,0.160,0.645
1583678634263,2020-03-08T10:43:54.263,13099.712,0.793,0.179,0.640
1583678634304,2020-03-08T10:43:54.304,13099.753,0.788,0.191,0.640
1583678634344,2020-03-08T10:43:54.344,13099.793,0.789,0.184,0.640
1583678634385,2020-03-08T10:43:54.385,13099.834,0.790,0.171,0.639
1583678634426,2020-03-08T10:43:54.426,13099.875,0.792,0.166,0.641
1583678634467,2020-03-08T10:43:54.467,13099.916,0.791,0.166,0.641
1583678634508,2020-03-08T10:43:54.508,13099.957,0.794,0.162,0.645
1583678634549,2020-03-08T10:43:54.549,13099.998,0.793,0.165,0.645
1583678634590,2020-03-08T10:43:54.590,13100.039,0.787,0.171,0.645
1583678634631,2020-03-08T10:43:54.631,13100.080,0.779,0.170,0.645
1583678634672,2020-03-08T10:43:54.672,13100.121,0.783,0.170,0.641
1583678634713,2020-03-08T10:43:54.713,13100.162,0.792,0.166,0.642
1583678634752,2020-03-08T10:43:54.752,13100.201,0.792,0.162,0.642
1583678634793,2020-03-08T10:43:54.793,13100.242,0.794,0.153,0.645
1583678634834,2020-03-08T10:43:54.834,13100.283,0.800,0.152,0.648
1583678634875,2020-03-08T10:43:54.875,13100.324,0.806,0.140,0.646
1583678634916,2020-03-08T10:43:54.916,13100.365,0.804,0.123,0.646
1583678634957,2020-03-08T10:43:54.957,13100.406,0.797,0.136,0.646
1583678634998,2020-03-08T10:43:54.998,13100.447,0.785,0.153,0.647
1583678635039,2020-03-08T10:43:55.039,13100.488,0.778,0.168,0.650
1583678635081,2020-03-08T10:43:55.081,13100.530,0.782,0.169,0.644
1583678635122,2020-03-08T10:43:55.122,13100.571,0.792,0.173,0.643
1583678635163,2020-03-08T10:43:55.163,13100.612,0.790,0.169,0.645
1583678635202,2020-03-08T10:43:55.202,13100.651,0.783,0.160,0.642
1583678635243,2020-03-08T10:43:55.243,13100.692,0.782,0.164,0.642
1583678635284,2020-03-08T10:43:55.284,13100.733,0.791,0.169,0.642
1583678635325,2020-03-08T10:43:55.325,13100.774,0.804,0.154,0.640
1583678635366,2020-03-08T10:43:55.366,13100.815,0.806,0.148,0.638
1583678635407,2020-03-08T10:43:55.407,13100.856,0.807,0.165,0.638
1583678635448,2020-03-08T10:43:55.448,13100.897,0.801,0.168,0.639
1583678635489,2020-03-08T10:43:55.489,13100.938,0.794,0.157,0.639
1583678635530,2020-03-08T10:43:55.530,13100.979,0.793,0.157,0.643
1583678635571,2020-03-08T10:43:55.571,13101.020,0.787,0.155,0.644
1583678635612,2020-03-08T10:43:55.612,13101.061,0.791,0.151,0.643
1583678635652,2020-03-08T10:43:55.652,13101.101,0.792,0.156,0.645
1583678635693,2020-03-08T10:43:55.693,13101.142,0.790,0.158,0.643
1583678635734,2020-03-08T10:43:55.734,13101.183,0.793,0.158,0.644
1583678635775,2020-03-08T10:43:55.775,13101.224,0.790,0.157,0.643
1583678635816,2020-03-08T10:43:55.816,13101.265,0.794,0.154,0.639
1583678635857,2020-03-08T10:43:55.857,13101.306,0.801,0.151,0.639
1583678635898,2020-03-08T10:43:55.898,13101.347,0.797,0.161,0.641
1583678635939,2020-03-08T10:43:55.939,13101.388,0.796,0.163,0.642
1583678635980,2020-03-08T10:43:55.980,13101.429,0.797,0.160,0.640
1583678636021,2020-03-08T10:43:56.021,13101.470,0.794,0.165,0.641
1583678636060,2020-03-08T10:43:56.060,13101.509,0.791,0.159,0.645
1583678636102,2020-03-08T10:43:56.102,13101.551,0.792,0.159,0.641
1583678636143,2020-03-08T10:43:56.143,13101.592,0.795,0.162,0.639
1583678636184,2020-03-08T10:43:56.184,13101.633,0.793,0.165,0.642
1583678636225,2020-03-08T10:43:56.225,13101.674,0.787,0.167,0.642
1583678636266,2020-03-08T10:43:56.266,13101.715,0.784,0.167,0.641
1583678636307,2020-03-08T10:43:56.307,13101.756,0.790,0.168,0.640
1583678636348,2020-03-08T10:43:56.348,13101.797,0.800,0.163,0.638
1583678636389,2020-03-08T10:43:56.389,13101.838,0.800,0.154,0.639
1583678636430,2020-03-08T10:43:56.430,13101.879,0.798,0.146,0.639
1583678636471,2020-03-08T10:43:56.471,13101.920,0.804,0.145,0.646
1583678636510,2020-03-08T10:43:56.510,13101.959,0.800,0.143,0.646
1583678636551,2020-03-08T10:43:56.551,13102.000,0.797,0.135,0.646
1583678636592,2020-03-08T10:43:56.592,13102.041,0.792,0.140,0.646
1583678636633,2020-03-08T10:43:56.633,13102.082,0.787,0.155,0.646
1583678636674,2020-03-08T10:43:56.674,13102.123,0.782,0.166,0.644
1583678636715,2020-03-08T10:43:56.715,13102.164,0.783,0.164,0.642
1583678636756,2020-03-08T10:43:56.756,13102.205,0.792,0.169,0.641
1583678636797,2020-03-08T10:43:56.797,13102.246,0.796,0.168,0.638
1583678636838,2020-03-08T10:43:56.838,13102.287,0.797,0.167,0.636
1583678636879,2020-03-08T10:43:56.879,13102.328,0.795,0.163,0.637
1583678636920,2020-03-08T10:43:56.920,13102.369,0.796,0.165,0.638
1583678636960,2020-03-08T10:43:56.960,13102.409,0.798,0.157,0.637
1583678637001,2020-03-08T10:43:57.001,13102.450,0.800,0.152,0.639
1583678637042,2020-03-08T10:43:57.042,13102.491,0.803,0.146,0.638
1583678637083,2020-03-08T10:43:57.083,13102.532,0.806,0.143,0.640
1583678637124,2020-03-08T10:43:57.124,13102.573,0.806,0.140,0.642
1583678637165,2020-03-08T10:43:57.165,13102.614,0.801,0.141,0.642
1583678637206,2020-03-08T10:43:57.206,13102.655,0.793,0.143,0.644
1583678637247,2020-03-08T10:43:57.247,13102.696,0.791,0.149,0.645
1583678637288,2020-03-08T10:43:57.288,13102.737,0.790,0.148,0.643
1583678637329,2020-03-08T10:43:57.329,13102.778,0.795,0.149,0.641
1583678637370,2020-03-08T10:43:57.370,13102.819,0.793,0.154,0.641
1583678637410,2020-03-08T10:43:57.410,13102.859,0.791,0.164,0.641
1583678637451,2020-03-08T10:43:57.451,13102.900,0.793,0.160,0.641
1583678637492,2020-03-08T10:43:57.492,13102.941,0.796,0.154,0.642
1583678637533,2020-03-08T10:43:57.533,13102.982,0.799,0.151,0.643
1583678637574,2020-03-08T10:43:57.574,13103.023,0.796,0.150,0.641
1583678637615,2020-03-08T10:43:57.615,13103.064,0.794,0.148,0.640
1583678637656,2020-03-08T10:43:57.656,13103.105,0.795,0.148,0.642
1583678637697,2020-03-08T10:43:57.697,13103.146,0.792,0.151,0.643
1583678637738,2020-03-08T10:43:57.738,13103.187,0.797,0.153,0.640
1583678637779,2020-03-08T10:43:57.779,13103.228,0.798,0.152,0.641
1583678637818,2020-03-08T10:43:57.818,13103.267,0.797,0.155,0.640
1583678637859,2020-03-08T10:43:57.859,13103.308,0.797,0.158,0.640
1583678637900,2020-03-08T10:43:57.900,13103.349,0.799,0.154,0.641
1583678637941,2020-03-08T10:43:57.941,13103.390,0.797,0.148,0.638
1583678637982,2020-03-08T10:43:57.982,13103.431,0.798,0.146,0.645
1583678638023,2020-03-08T10:43:58.023,13103.472,0.801,0.133,0.646
1583678638064,2020-03-08T10:43:58.064,13103.513,0.801,0.135,0.643
1583678638105,2020-03-08T10:43:58.105,13103.554,0.792,0.148,0.644
1583678638146,2020-03-08T10:43:58.146,13103.595,0.785,0.158,0.646
1583678638187,2020-03-08T10:43:58.187,13103.636,0.785,0.168,0.644
1583678638228,2020-03-08T10:43:58.228,13103.677,0.788,0.170,0.638
1583678638268,2020-03-08T10:43:58.268,13103.717,0.794,0.173,0.636
1583678638309,2020-03-08T10:43:58.309,13103.758,0.795,0.174,0.633
1583678638350,2020-03-08T10:43:58.350,13103.799,0.798,0.175,0.632
1583678638391,2020-03-08T10:43:58.391,13103.840,0.796,0.169,0.634
1583678638432,2020-03-08T10:43:58.432,13103.881,0.798,0.163,0.633
1583678638473,2020-03-08T10:43:58.473,13103.922,0.808,0.161,0.634
1583678638514,2020-03-08T10:43:58.514,13103.963,0.810,0.149,0.634
1583678638555,2020-03-08T10:43:58.555,13104.004,0.808,0.139,0.638
1583678638596,2020-03-08T10:43:58.596,13104.045,0.803,0.136,0.642
1583678638637,2020-03-08T10:43:58.637,13104.086,0.801,0.138,0.645
1583678638678,2020-03-08T10:43:58.678,13104.127,0.793,0.141,0.643
1583678638718,2020-03-08T10:43:58.718,13104.167,0.786,0.148,0.646
1583678638759,2020-03-08T10:43:58.759,13104.208,0.785,0.163,0.645
1583678638800,2020-03-08T10:43:58.800,13104.249,0.789,0.167,0.640
1583678638841,2020-03-08T10:43:58.841,13104.290,0.795,0.167,0.637
1583678638882,2020-03-08T10:43:58.882,13104.331,0.795,0.164,0.636
1583678638923,2020-03-08T10:43:58.923,13104.372,0.791,0.167,0.635
1583678638964,2020-03-08T10:43:58.964,13104.413,0.790,0.168,0.632
1583678639005,2020-03-08T10:43:59.005,13104.454,0.801,0.168,0.632
1583678639046,2020-03-08T10:43:59.046,13104.495,0.813,0.156,0.634
1583678639087,2020-03-08T10:43:59.087,13104.536,0.816,0.142,0.634
1583678639126,2020-03-08T10:43:59.126,13104.575,0.814,0.139,0.633
1583678639167,2020-03-08T10:43:59.167,13104.616,0.810,0.135,0.638
1583678639208,2020-03-08T10:43:59.208,13104.657,0.805,0.134,0.639
1583678639249,2020-03-08T10:43:59.249,13104.698,0.800,0.138,0.638
1583678639290,2020-03-08T10:43:59.290,13104.739,0.794,0.145,0.639
1583678639331,2020-03-08T10:43:59.331,13104.780,0.792,0.154,0.639
1583678639372,2020-03-08T10:43:59.372,13104.821,0.794,0.168,0.636
1583678639414,2020-03-08T10:43:59.414,13104.863,0.795,0.170,0.633
1583678639455,2020-03-08T10:43:59.455,13104.904,0.794,0.165,0.632
1583678639496,2020-03-08T10:43:59.496,13104.945,0.794,0.171,0.631
1583678639537,2020-03-08T10:43:59.537,13104.986,0.796,0.173,0.630
1583678639576,2020-03-08T10:43:59.576,13105.025,0.808,0.162,0.627
1583678639617,2020-03-08T10:43:59.617,13105.066,0.818,0.146,0.627
1583678639658,2020-03-08T10:43:59.658,13105.107,0.815,0.142,0.631
1583678639699,2020-03-08T10:43:59.699,13105.148,0.811,0.139,0.635
1583678639740,2020-03-08T10:43:59.740,13105.189,0.809,0.137,0.637
1583678639781,2020-03-08T10:43:59.781,13105.230,0.800,0.139,0.639
1583678639822,2020-03-08T10:43:59.822,13105.271,0.791,0.141,0.640
1583678639863,2020-03-08T10:43:59.863,13105.312,0.793,0.157,0.636
1583678639904,2020-03-08T10:43:59.904,13105.353,0.795,0.171,0.634
1583678639945,2020-03-08T10:43:59.945,13105.394,0.798,0.160,0.637
1583678639986,2020-03-08T10:43:59.986,13105.435,0.797,0.153,0.635
1583678640026,2020-03-08T10:44:00.026,13105.475,0.799,0.161,0.634
1583678640067,2020-03-08T10:44:00.067,13105.516,0.800,0.161,0.633
1583678640108,2020-03-08T10:44:00.108,13105.557,0.803,0.158,0.632
1583678640149,2020-03-08T10:44:00.149,13105.598,0.803,0.156,0.630
1583678640190,2020-03-08T10:44:00.190,13105.639,0.804,0.151,0.631
1583678640231,2020-03-08T10:44:00.231,13105.680,0.808,0.145,0.630
1583678640272,2020-03-08T10:44:00.272,13105.721,0.812,0.148,0.631
1583678640313,2020-03-08T10:44:00.313,13105.762,0.811,0.146,0.630
1583678640354,2020-03-08T10:44:00.354,13105.803,0.815,0.143,0.629
1583678640395,2020-03-08T10:44:00.395,13105.844,0.810,0.142,0.631
1583678640436,2020-03-08T10:44:00.436,13105.885,0.805,0.150,0.635
1583678640476,2020-03-08T10:44:00.476,13105.925,0.803,0.153,0.635
1583678640517,2020-03-08T10:44:00.517,13105.966,0.799,0.151,0.639
1583678640558,2020-03-08T10:44:00.558,13106.007,0.794,0.155,0.642
1583678640599,2020-03-08T10:44:00.599,13106.048,0.792,0.152,0.640
1583678640640,2020-03-08T10:44:00.640,13106.089,0.794,0.149,0.639
1583678640681,2020-03-08T10:44:00.681,13106.130,0.794,0.146,0.641
1583678640722,2020-03-08T10:44:00.722,13106.171,0.794,0.149,0.639
1583678640763,2020-03-08T10:44:00.763,13106.212,0.796,0.146,0.639
1583678640804,2020-03-08T10:44:00.804,13106.253,0.802,0.149,0.637
1583678640845,2020-03-08T10:44:00.845,13106.294,0.805,0.153,0.636
1583678640886,2020-03-08T10:44:00.886,13106.335,0.803,0.154,0.638
1583678640925,2020-03-08T10:44:00.925,13106.374,0.798,0.150,0.639
1583678640966,2020-03-08T10:44:00.966,13106.415,0.796,0.157,0.635
1583678641007,2020-03-08T10:44:01.007,13106.456,0.794,0.161,0.637
1583678641048,2020-03-08T10:44:01.048,13106.497,0.797,0.157,0.640
1583678641089,2020-03-08T10:44:01.089,13106.538,0.800,0.148,0.638
1583678641130,2020-03-08T10:44:01.130,13106.579,0.802,0.148,0.636
1583678641171,2020-03-08T10:44:01.171,13106.620,0.801,0.155,0.636
1583678641212,2020-03-08T10:44:01.212,13106.661,0.797,0.160,0.637
1583678641253,2020-03-08T10:44:01.253,13106.702,0.796,0.147,0.639
1583678641294,2020-03-08T10:44:01.294,13106.743,0.796,0.154,0.640
1583678641335,2020-03-08T10:44:01.335,13106.784,0.794,0.161,0.642
1583678641375,2020-03-08T10:44:01.375,13106.824,0.794,0.156,0.637
1583678641416,2020-03-08T10:44:01.416,13106.865,0.797,0.155,0.637
1583678641457,2020-03-08T10:44:01.457,13106.906,0.801,0.155,0.637
1583678641498,2020-03-08T10:44:01.498,13106.947,0.800,0.151,0.636
1583678641539,2020-03-08T10:44:01.539,13106.988,0.796,0.151,0.638
1583678641580,2020-03-08T10:44:01.580,13107.029,0.796,0.161,0.630
1583678641621,2020-03-08T10:44:01.621,13107.070,0.827,0.161,0.628
1583678641662,2020-03-08T10:44:01.662,13107.111,0.822,0.129,0.637
1583678641703,2020-03-08T10:44:01.703,13107.152,0.805,0.122,0.644
1583678641744,2020-03-08T10:44:01.744,13107.193,0.793,0.136,0.647
1583678641785,2020-03-08T10:44:01.785,13107.234,0.780,0.152,0.647
1583678641825,2020-03-08T10:44:01.825,13107.274,0.785,0.150,0.644
1583678641866,2020-03-08T10:44:01.866,13107.315,0.794,0.141,0.639
1583678641907,2020-03-08T10:44:01.907,13107.356,0.795,0.154,0.642
1583678641948,2020-03-08T10:44:01.948,13107.397,0.785,0.149,0.638
1583678641989,2020-03-08T10:44:01.989,13107.438,0.784,0.149,0.632
1583678642030,2020-03-08T10:44:02.030,13107.479,0.802,0.160,0.624
1583678642071,2020-03-08T10:44:02.071,13107.520,0.824,0.166,0.625
1583678642112,2020-03-08T10:44:02.112,13107.561,0.828,0.169,0.620
1583678642153,2020-03-08T10:44:02.153,13107.602,0.829,0.178,0.622
1583678642194,2020-03-08T10:44:02.194,13107.643,0.814,0.173,0.630
1583678642235,2020-03-08T10:44:02.235,13107.684,0.796,0.167,0.633
1583678642274,2020-03-08T10:44:02.274,13107.723,0.782,0.175,0.630
1583678642315,2020-03-08T10:44:02.315,13107.764,0.778,0.177,0.632
1583678642356,2020-03-08T10:44:02.356,13107.805,0.787,0.172,0.633
1583678642397,2020-03-08T10:44:02.397,13107.846,0.801,0.170,0.636
1583678642438,2020-03-08T10:44:02.438,13107.887,0.801,0.156,0.640
1583678642479,2020-03-08T10:44:02.479,13107.928,0.795,0.156,0.635
1583678642520,2020-03-08T10:44:02.520,13107.969,0.792,0.153,0.634
1583678642561,2020-03-08T10:44:02.561,13108.010,0.801,0.150,0.630
1583678642602,2020-03-08T10:44:02.602,13108.051,0.811,0.162,0.622
1583678642643,2020-03-08T10:44:02.643,13108.092,0.820,0.163,0.619
1583678642685,2020-03-08T10:44:02.685,13108.134,0.815,0.140,0.624
1583678642724,2020-03-08T10:44:02.724,13108.173,0.812,0.131,0.632
1583678642765,2020-03-08T10:44:02.765,13108.214,0.806,0.126,0.639
1583678642806,2020-03-08T10:44:02.806,13108.255,0.802,0.126,0.642
1583678642847,2020-03-08T10:44:02.847,13108.296,0.801,0.140,0.640
1583678642888,2020-03-08T10:44:02.888,13108.337,0.805,0.146,0.637
1583678642929,2020-03-08T10:44:02.929,13108.378,0.808,0.145,0.633
1583678642970,2020-03-08T10:44:02.970,13108.419,0.808,0.150,0.635
1583678643011,2020-03-08T10:44:03.011,13108.460,0.801,0.149,0.638
1583678643052,2020-03-08T10:44:03.052,13108.501,0.797,0.146,0.639
1583678643093,2020-03-08T10:44:03.093,13108.542,0.797,0.145,0.639
1583678643133,2020-03-08T10:44:03.133,13108.582,0.800,0.144,0.643
1583678643174,2020-03-08T10:44:03.174,13108.623,0.797,0.140,0.646
1583678643215,2020-03-08T10:44:03.215,13108.664,0.790,0.142,0.646
1583678643256,2020-03-08T10:44:03.256,13108.705,0.789,0.151,0.646
1583678643297,2020-03-08T10:44:03.297,13108.746,0.789,0.160,0.648
1583678643338,2020-03-08T10:44:03.338,13108.787,0.788,0.147,0.646
1583678643379,2020-03-08T10:44:03.379,13108.828,0.796,0.148,0.645
1583678643420,2020-03-08T10:44:03.420,13108.869,0.792,0.157,0.644
1583678643461,2020-03-08T10:44:03.461,13108.910,0.785,0.158,0.646
1583678643502,2020-03-08T10:44:03.502,13108.951,0.792,0.153,0.645
1583678643543,2020-03-08T10:44:03.543,13108.992,0.794,0.156,0.646
1583678643582,2020-03-08T10:44:03.582,13109.031,0.792,0.158,0.647
1583678643623,2020-03-08T10:44:03.623,13109.072,0.787,0.150,0.648
1583678643664,2020-03-08T10:44:03.664,13109.113,0.787,0.161,0.647
1583678643706,2020-03-08T10:44:03.706,13109.155,0.784,0.164,0.647
1583678643747,2020-03-08T10:44:03.747,13109.196,0.786,0.152,0.648
1583678643788,2020-03-08T10:44:03.788,13109.237,0.790,0.149,0.647
1583678643829,2020-03-08T10:44:03.829,13109.278,0.789,0.146,0.647
1583678643870,2020-03-08T10:44:03.870,13109.319,0.792,0.157,0.647
1583678643911,2020-03-08T10:44:03.911,13109.360,0.791,0.163,0.642
1583678643952,2020-03-08T10:44:03.952,13109.401,0.796,0.162,0.642
1583678643993,2020-03-08T10:44:03.993,13109.442,0.796,0.161,0.641
1583678644032,2020-03-08T10:44:04.032,13109.481,0.795,0.159,0.642
1583678644073,2020-03-08T10:44:04.073,13109.522,0.796,0.158,0.642
1583678644114,2020-03-08T10:44:04.114,13109.563,0.797,0.154,0.639
1583678644155,2020-03-08T10:44:04.155,13109.604,0.800,0.156,0.639
1583678644196,2020-03-08T10:44:04.196,13109.645,0.794,0.153,0.643
1583678644237,2020-03-08T10:44:04.237,13109.686,0.788,0.149,0.644
1583678644278,2020-03-08T10:44:04.278,13109.727,0.793,0.149,0.643
1583678644319,2020-03-08T10:44:04.319,13109.768,0.796,0.156,0.643
1583678644360,2020-03-08T10:44:04.360,13109.809,0.797,0.154,0.641
1583678644401,2020-03-08T10:44:04.401,13109.850,0.796,0.154,0.640
1583678644442,2020-03-08T10:44:04.442,13109.891,0.797,0.154,0.638
1583678644482,2020-03-08T10:44:04.482,13109.931,0.798,0.152,0.641
1583678644523,2020-03-08T10:44:04.523,13109.972,0.798,0.149,0.640
1583678644564,2020-03-08T10:44:04.564,13110.013,0.804,0.152,0.639
1583678644605,2020-03-08T10:44:04.605,13110.054,0.805,0.159,0.634
1583678644646,2020-03-08T10:44:04.646,13110.095,0.803,0.162,0.633
1583678644687,2020-03-08T10:44:04.687,13110.136,0.799,0.154,0.634
1583678644728,2020-03-08T10:44:04.728,13110.177,0.794,0.159,0.635
1583678644769,2020-03-08T10:44:04.769,13110.218,0.797,0.162,0.633
1583678644810,2020-03-08T10:44:04.810,13110.259,0.803,0.166,0.640
1583678644851,2020-03-08T10:44:04.851,13110.300,0.799,0.162,0.646
1583678644892,2020-03-08T10:44:04.892,13110.341,0.790,0.158,0.645
1583678644932,2020-03-08T10:44:04.932,13110.381,0.788,0.154,0.648
1583678644973,2020-03-08T10:44:04.973,13110.422,0.779,0.152,0.652
1583678645014,2020-03-08T10:44:05.014,13110.463,0.774,0.162,0.647
1583678645055,2020-03-08T10:44:05.055,13110.504,0.783,0.159,0.646
1583678645096,2020-03-08T10:44:05.096,13110.545,0.780,0.158,0.645
1583678645137,2020-03-08T10:44:05.137,13110.586,0.787,0.156,0.644
1583678645178,2020-03-08T10:44:05.178,13110.627,0.795,0.153,0.632
1583678645219,2020-03-08T10:44:05.219,13110.668,0.814,0.185,0.615
1583678645260,2020-03-08T10:44:05.260,13110.709,0.834,0.193,0.618
1583678645301,2020-03-08T10:44:05.301,13110.750,0.827,0.161,0.633
1583678645340,2020-03-08T10:44:05.340,13110.789,0.811,0.156,0.642
1583678645381,2020-03-08T10:44:05.381,13110.830,0.792,0.164,0.651
1583678645422,2020-03-08T10:44:05.422,13110.871,0.769,0.156,0.655
1583678645463,2020-03-08T10:44:05.463,13110.912,0.755,0.155,0.650
1583678645504,2020-03-08T10:44:05.504,13110.953,0.766,0.167,0.644
1583678645545,2020-03-08T10:44:05.545,13110.994,0.778,0.174,0.643
1583678645586,2020-03-08T10:44:05.586,13111.035,0.786,0.175,0.646
1583678645627,2020-03-08T10:44:05.627,13111.076,0.795,0.156,0.642
1583678645668,2020-03-08T10:44:05.668,13111.117,0.809,0.146,0.638
1583678645709,2020-03-08T10:44:05.709,13111.158,0.810,0.158,0.641
1583678645750,2020-03-08T10:44:05.750,13111.199,0.799,0.162,0.642
1583678645790,2020-03-08T10:44:05.790,13111.239,0.796,0.158,0.642
1583678645831,2020-03-08T10:44:05.831,13111.280,0.792,0.153,0.644
1583678645872,2020-03-08T10:44:05.872,13111.321,0.781,0.158,0.648
1583678645913,2020-03-08T10:44:05.913,13111.362,0.786,0.157,0.646
1583678645954,2020-03-08T10:44:05.954,13111.403,0.793,0.163,0.645
1583678645995,2020-03-08T10:44:05.995,13111.444,0.799,0.148,0.651
1583678646036,2020-03-08T10:44:06.036,13111.485,0.799,0.136,0.652
1583678646077,2020-03-08T10:44:06.077,13111.526,0.787,0.137,0.651
1583678646118,2020-03-08T10:44:06.118,13111.567,0.783,0.149,0.655
1583678646159,2020-03-08T10:44:06.159,13111.608,0.775,0.148,0.658
1583678646200,2020-03-08T10:44:06.200,13111.649,0.782,0.152,0.643
1583678646240,2020-03-08T10:44:06.240,13111.689,0.812,0.153,0.647
1583678646281,2020-03-08T10:44:06.281,13111.730,0.796,0.130,0.650
1583678646322,2020-03-08T10:44:06.322,13111.771,0.778,0.141,0.652
1583678646363,2020-03-08T10:44:06.363,13111.812,0.777,0.160,0.647
1583678646404,2020-03-08T10:44:06.404,13111.853,0.782,0.168,0.637
1583678646445,2020-03-08T10:44:06.445,13111.894,0.795,0.178,0.630
1583678646486,2020-03-08T10:44:06.486,13111.935,0.806,0.186,0.631
1583678646527,2020-03-08T10:44:06.527,13111.976,0.802,0.185,0.634
1583678646568,2020-03-08T10:44:06.568,13112.017,0.796,0.185,0.637
1583678646609,2020-03-08T10:44:06.609,13112.058,0.793,0.184,0.639
1583678646650,2020-03-08T10:44:06.650,13112.099,0.792,0.174,0.639
1583678646689,2020-03-08T10:44:06.689,13112.138,0.791,0.174,0.637
1583678646730,2020-03-08T10:44:06.730,13112.179,0.788,0.166,0.644
1583678646771,2020-03-08T10:44:06.771,13112.220,0.789,0.155,0.645
1583678646812,2020-03-08T10:44:06.812,13112.261,0.792,0.153,0.641
1583678646853,2020-03-08T10:44:06.853,13112.302,0.793,0.155,0.641
1583678646894,2020-03-08T10:44:06.894,13112.343,0.800,0.153,0.640
1583678646935,2020-03-08T10:44:06.935,13112.384,0.801,0.157,0.638
1583678646977,2020-03-08T10:44:06.977,13112.426,0.802,0.160,0.635
1583678647018,2020-03-08T10:44:07.018,13112.467,0.799,0.159,0.638
1583678647059,2020-03-08T10:44:07.059,13112.508,0.791,0.166,0.640
1583678647098,2020-03-08T10:44:07.098,13112.547,0.790,0.164,0.637
1583678647139,2020-03-08T10:44:07.139,13112.588,0.800,0.163,0.634
1583678647180,2020-03-08T10:44:07.180,13112.629,0.800,0.159,0.626
1583678647221,2020-03-08T10:44:07.221,13112.670,0.808,0.170,0.621
1583678647262,2020-03-08T10:44:07.262,13112.711,0.813,0.160,0.625
1583678647303,2020-03-08T10:44:07.303,13112.752,0.813,0.144,0.631
1583678647344,2020-03-08T10:44:07.344,13112.793,0.821,0.136,0.643
1583678647385,2020-03-08T10:44:07.385,13112.834,0.813,0.123,0.649
1583678647426,2020-03-08T10:44:07.426,13112.875,0.801,0.125,0.645
1583678647467,2020-03-08T10:44:07.467,13112.916,0.797,0.140,0.643
1583678647508,2020-03-08T10:44:07.508,13112.957,0.779,0.147,0.641
1583678647548,2020-03-08T10:44:07.548,13112.997,0.769,0.151,0.642
1583678647589,2020-03-08T10:44:07.589,13113.038,0.778,0.155,0.640
1583678647630,2020-03-08T10:44:07.630,13113.079,0.794,0.147,0.639
1583678647671,2020-03-08T10:44:07.671,13113.120,0.799,0.141,0.639
1583678647712,2020-03-08T10:44:07.712,13113.161,0.809,0.142,0.630
1583678647753,2020-03-08T10:44:07.753,13113.202,0.828,0.157,0.625
1583678647794,2020-03-08T10:44:07.794,13113.243,0.820,0.167,0.627
1583678647835,2020-03-08T10:44:07.835,13113.284,0.813,0.166,0.629
1583678647876,2020-03-08T10:44:07.876,13113.325,0.807,0.158,0.624
1583678647917,2020-03-08T10:44:07.917,13113.366,0.800,0.176,0.628
1583678647956,2020-03-08T10:44:07.956,13113.405,0.795,0.181,0.628
1583678647997,2020-03-08T10:44:07.997,13113.446,0.804,0.163,0.625
1583678648039,2020-03-08T10:44:08.039,13113.488,0.808,0.166,0.628
1583678648080,2020-03-08T10:44:08.080,13113.529,0.805,0.157,0.634
1583678648121,2020-03-08T10:44:08.121,13113.570,0.798,0.163,0.634
1583678648162,2020-03-08T10:44:08.162,13113.611,0.793,0.169,0.639
1583678648203,2020-03-08T10:44:08.203,13113.652,0.791,0.165,0.645
1583678648244,2020-03-08T10:44:08.244,13113.693,0.785,0.157,0.646
1583678648285,2020-03-08T10:44:08.285,13113.734,0.779,0.164,0.643
1583678648326,2020-03-08T10:44:08.326,13113.775,0.782,0.162,0.639
1583678648367,2020-03-08T10:44:08.367,13113.816,0.787,0.164,0.638
1583678648406,2020-03-08T10:44:08.406,13113.855,0.795,0.168,0.636
1583678648447,2020-03-08T10:44:08.447,13113.896,0.803,0.169,0.634
1583678648488,2020-03-08T10:44:08.488,13113.937,0.807,0.171,0.635
1583678648529,2020-03-08T10:44:08.529,13113.978,0.803,0.162,0.634
1583678648570,2020-03-08T10:44:08.570,13114.019,0.807,0.152,0.634
1583678648611,2020-03-08T10:44:08.611,13114.060,0.803,0.158,0.633
1583678648652,2020-03-08T10:44:08.652,13114.101,0.801,0.169,0.632
1583678648693,2020-03-08T10:44:08.693,13114.142,0.799,0.158,0.631
1583678648734,2020-03-08T10:44:08.734,13114.183,0.802,0.159,0.630
1583678648775,2020-03-08T10:44:08.775,13114.224,0.802,0.159,0.632
1583678648816,2020-03-08T10:44:08.816,13114.265,0.808,0.163,0.632
1583678648856,2020-03-08T10:44:08.856,13114.305,0.806,0.164,0.632
1583678648897,2020-03-08T10:44:08.897,13114.346,0.801,0.166,0.628
1583678648938,2020-03-08T10:44:08.938,13114.387,0.803,0.164,0.631
1583678648979,2020-03-08T10:44:08.979,13114.428,0.806,0.148,0.633
1583678649020,2020-03-08T10:44:09.020,13114.469,0.804,0.146,0.633
1583678649061,2020-03-08T10:44:09.061,13114.510,0.805,0.162,0.635
1583678649102,2020-03-08T10:44:09.102,13114.551,0.805,0.151,0.638
1583678649143,2020-03-08T10:44:09.143,13114.592,0.798,0.150,0.635
1583678649184,2020-03-08T10:44:09.184,13114.633,0.798,0.144,0.633
1583678649225,2020-03-08T10:44:09.225,13114.674,0.804,0.155,0.635
1583678649266,2020-03-08T10:44:09.266,13114.715,0.818,0.140,0.634
1583678649306,2020-03-08T10:44:09.306,13114.755,0.818,0.124,0.636
1583678649347,2020-03-08T10:44:09.347,13114.796,0.812,0.131,0.641
1583678649388,2020-03-08T10:44:09.388,13114.837,0.808,0.145,0.636
1583678649429,2020-03-08T10:44:09.429,13114.878,0.810,0.140,0.635
1583678649470,2020-03-08T10:44:09.470,13114.919,0.786,0.135,0.649
1583678649511,2020-03-08T10:44:09.511,13114.960,0.771,0.156,0.656
1583678649552,2020-03-08T10:44:09.552,13115.001,0.757,0.166,0.656
1583678649593,2020-03-08T10:44:09.593,13115.042,0.750,0.173,0.655
1583678649634,2020-03-08T10:44:09.634,13115.083,0.770,0.179,0.651
1583678649675,2020-03-08T10:44:09.675,13115.124,0.788,0.178,0.652
1583678649716,2020-03-08T10:44:09.716,13115.165,0.788,0.191,0.647
1583678649755,2020-03-08T10:44:09.755,13115.204,0.780,0.204,0.641
1583678649796,2020-03-08T10:44:09.796,13115.245,0.786,0.210,0.641
1583678649837,2020-03-08T10:44:09.837,13115.286,0.792,0.210,0.639
1583678649878,2020-03-08T10:44:09.878,13115.327,0.794,0.206,0.635
1583678649919,2020-03-08T10:44:09.919,13115.368,0.782,0.196,0.634
1583678649960,2020-03-08T10:44:09.960,13115.409,0.767,0.186,0.644
1583678650001,2020-03-08T10:44:10.001,13115.450,0.760,0.186,0.651
1583678650042,2020-03-08T10:44:10.042,13115.491,0.765,0.185,0.648
1583678650083,2020-03-08T10:44:10.083,13115.532,0.778,0.189,0.643
1583678650124,2020-03-08T10:44:10.124,13115.573,0.795,0.190,0.644
1583678650165,2020-03-08T10:44:10.165,13115.614,0.800,0.182,0.646
1583678650205,2020-03-08T10:44:10.205,13115.654,0.803,0.177,0.643
1583678650246,2020-03-08T10:44:10.246,13115.695,0.795,0.179,0.643
1583678650287,2020-03-08T10:44:10.287,13115.736,0.785,0.179,0.647
1583678650328,2020-03-08T10:44:10.328,13115.777,0.788,0.179,0.646
1583678650369,2020-03-08T10:44:10.369,13115.818,0.788,0.174,0.646
1583678650410,2020-03-08T10:44:10.410,13115.859,0.780,0.174,0.646
1583678650451,2020-03-08T10:44:10.451,13115.900,0.780,0.173,0.648
1583678650492,2020-03-08T10:44:10.492,13115.941,0.785,0.170,0.651
1583678650533,2020-03-08T10:44:10.533,13115.982,0.786,0.165,0.650
1583678650574,2020-03-08T10:44:10.574,13116.023,0.790,0.164,0.646
1583678650615,2020-03-08T10:44:10.615,13116.064,0.790,0.167,0.647
1583678650655,2020-03-08T10:44:10.655,13116.104,0.785,0.170,0.648
1583678650696,2020-03-08T10:44:10.696,13116.145,0.781,0.172,0.648
1583678650737,2020-03-08T10:44:10.737,13116.186,0.781,0.173,0.652
1583678650778,2020-03-08T10:44:10.778,13116.227,0.776,0.167,0.648
1583678650819,2020-03-08T10:44:10.819,13116.268,0.784,0.173,0.646
1583678650860,2020-03-08T10:44:10.860,13116.309,0.785,0.176,0.646
1583678650901,2020-03-08T10:44:10.901,13116.350,0.781,0.182,0.646
1583678650942,2020-03-08T10:44:10.942,13116.391,0.783,0.180,0.644
1583678650983,2020-03-08T10:44:10.983,13116.432,0.789,0.180,0.646
1583678651024,2020-03-08T10:44:11.024,13116.473,0.784,0.173,0.648
1583678651065,2020-03-08T10:44:11.065,13116.514,0.786,0.167,0.645
1583678651104,2020-03-08T10:44:11.104,13116.553,0.792,0.170,0.646
1583678651145,2020-03-08T10:44:11.145,13116.594,0.788,0.165,0.650
1583678651186,2020-03-08T10:44:11.186,13116.635,0.785,0.160,0.648
1583678651227,2020-03-08T10:44:11.227,13116.676,0.791,0.160,0.646
1583678651268,2020-03-08T10:44:11.268,13116.717,0.791,0.163,0.647
1583678651310,2020-03-08T10:44:11.310,13116.759,0.792,0.163,0.644
1583678651351,2020-03-08T10:44:11.351,13116.800,0.794,0.169,0.644
1583678651392,2020-03-08T10:44:11.392,13116.841,0.787,0.166,0.643
1583678651433,2020-03-08T10:44:11.433,13116.882,0.786,0.166,0.647
1583678651474,2020-03-08T10:44:11.474,13116.923,0.792,0.165,0.646
1583678651513,2020-03-08T10:44:11.513,13116.962,0.791,0.160,0.643
1583678651554,2020-03-08T10:44:11.554,13117.003,0.791,0.165,0.644
1583678651595,2020-03-08T10:44:11.595,13117.044,0.786,0.167,0.645
1583678651636,2020-03-08T10:44:11.636,13117.085,0.787,0.161,0.645
1583678651677,2020-03-08T10:44:11.677,13117.126,0.792,0.159,0.646
1583678651718,2020-03-08T10:44:11.718,13117.167,0.794,0.164,0.645
1583678651759,2020-03-08T10:44:11.759,13117.208,0.799,0.158,0.643
1583678651800,2020-03-08T10:44:11.800,13117.249,0.795,0.156,0.643
1583678651841,2020-03-08T10:44:11.841,13117.290,0.788,0.157,0.646
1583678651882,2020-03-08T10:44:11.882,13117.331,0.786,0.160,0.645
1583678651923,2020-03-08T10:44:11.923,13117.372,0.787,0.168,0.642
1583678651963,2020-03-08T10:44:11.963,13117.412,0.781,0.157,0.643
1583678652004,2020-03-08T10:44:12.004,13117.453,0.786,0.155,0.637
1583678652045,2020-03-08T10:44:12.045,13117.494,0.804,0.171,0.628
1583678652086,2020-03-08T10:44:12.086,13117.535,0.814,0.177,0.627
1583678652127,2020-03-08T10:44:12.127,13117.576,0.813,0.165,0.631
1583678652168,2020-03-08T10:44:12.168,13117.617,0.814,0.169,0.637
1583678652209,2020-03-08T10:44:12.209,13117.658,0.804,0.163,0.640
1583678652250,2020-03-08T10:44:12.250,13117.699,0.790,0.151,0.638
1583678652291,2020-03-08T10:44:12.291,13117.740,0.795,0.169,0.637
1583678652332,2020-03-08T10:44:12.332,13117.781,0.792,0.173,0.638
1583678652373,2020-03-08T10:44:12.373,13117.822,0.791,0.169,0.636
1583678652413,2020-03-08T10:44:12.413,13117.862,0.806,0.147,0.640
1583678652454,2020-03-08T10:44:12.454,13117.903,0.796,0.140,0.640
1583678652495,2020-03-08T10:44:12.495,13117.944,0.794,0.139,0.645
1583678652536,2020-03-08T10:44:12.536,13117.985,0.795,0.142,0.642
1583678652577,2020-03-08T10:44:12.577,13118.026,0.799,0.149,0.642
1583678652618,2020-03-08T10:44:12.618,13118.067,0.793,0.142,0.646
1583678652659,2020-03-08T10:44:12.659,13118.108,0.788,0.135,0.645
1583678652700,2020-03-08T10:44:12.700,13118.149,0.793,0.141,0.642
1583678652741,2020-03-08T10:44:12.741,13118.190,0.796,0.153,0.637
1583678652782,2020-03-08T10:44:12.782,13118.231,0.801,0.153,0.639
1583678652823,2020-03-08T10:44:12.823,13118.272,0.801,0.152,0.644
1583678652862,2020-03-08T10:44:12.862,13118.311,0.794,0.146,0.644
1583678652903,2020-03-08T10:44:12.903,13118.352,0.796,0.149,0.652
1583678652944,2020-03-08T10:44:12.944,13118.393,0.794,0.146,0.646
1583678652985,2020-03-08T10:44:12.985,13118.434,0.792,0.134,0.650
1583678653026,2020-03-08T10:44:13.026,13118.475,0.783,0.130,0.660
1583678653067,2020-03-08T10:44:13.067,13118.516,0.789,0.137,0.660
1583678653108,2020-03-08T10:44:13.108,13118.557,0.795,0.145,0.647
1583678653149,2020-03-08T10:44:13.149,13118.598,0.796,0.156,0.638
1583678653190,2020-03-08T10:44:13.190,13118.639,0.790,0.176,0.641
1583678653231,2020-03-08T10:44:13.231,13118.680,0.783,0.197,0.642
1583678653272,2020-03-08T10:44:13.272,13118.721,0.781,0.190,0.634
1583678653312,2020-03-08T10:44:13.312,13118.761,0.792,0.180,0.634
1583678653353,2020-03-08T10:44:13.353,13118.802,0.791,0.168,0.637
1583678653394,2020-03-08T10:44:13.394,13118.843,0.791,0.170,0.640
1583678653435,2020-03-08T10:44:13.435,13118.884,0.791,0.165,0.646
1583678653476,2020-03-08T10:44:13.476,13118.925,0.785,0.151,0.647
1583678653517,2020-03-08T10:44:13.517,13118.966,0.787,0.155,0.647
1583678653558,2020-03-08T10:44:13.558,13119.007,0.794,0.159,0.646
1583678653599,2020-03-08T10:44:13.599,13119.048,0.794,0.160,0.644
1583678653640,2020-03-08T10:44:13.640,13119.089,0.788,0.159,0.643
1583678653681,2020-03-08T10:44:13.681,13119.130,0.791,0.165,0.646
1583678653721,2020-03-08T10:44:13.721,13119.170,0.792,0.155,0.646
1583678653762,2020-03-08T10:44:13.762,13119.211,0.796,0.148,0.643
1583678653803,2020-03-08T10:44:13.803,13119.252,0.796,0.155,0.643
1583678653844,2020-03-08T10:44:13.844,13119.293,0.791,0.153,0.645
1583678653885,2020-03-08T10:44:13.885,13119.334,0.792,0.152,0.642
1583678653926,2020-03-08T10:44:13.926,13119.375,0.797,0.155,0.642
1583678653967,2020-03-08T10:44:13.967,13119.416,0.793,0.163,0.643
1583678654008,2020-03-08T10:44:14.008,13119.457,0.791,0.156,0.645
1583678654049,2020-03-08T10:44:14.049,13119.498,0.790,0.148,0.640
1583678654090,2020-03-08T10:44:14.090,13119.539,0.796,0.163,0.630
1583678654131,2020-03-08T10:44:14.131,13119.580,0.813,0.172,0.629
1583678654170,2020-03-08T10:44:14.170,13119.619,0.811,0.172,0.633
1583678654211,2020-03-08T10:44:14.211,13119.660,0.809,0.174,0.639
1583678654252,2020-03-08T10:44:14.252,13119.701,0.799,0.167,0.641
1583678654293,2020-03-08T10:44:14.293,13119.742,0.789,0.166,0.641
1583678654334,2020-03-08T10:44:14.334,13119.783,0.788,0.173,0.647
1583678654375,2020-03-08T10:44:14.375,13119.824,0.787,0.169,0.652
1583678654416,2020-03-08T10:44:14.416,13119.865,0.781,0.153,0.649
1583678654457,2020-03-08T10:44:14.457,13119.906,0.772,0.150,0.654
1583678654498,2020-03-08T10:44:14.498,13119.947,0.758,0.153,0.654
1583678654539,2020-03-08T10:44:14.539,13119.988,0.767,0.165,0.649
1583678654581,2020-03-08T10:44:14.581,13120.030,0.786,0.168,0.643
1583678654620,2020-03-08T10:44:14.620,13120.069,0.801,0.156,0.640
1583678654661,2020-03-08T10:44:14.661,13120.110,0.810,0.141,0.639
1583678654702,2020-03-08T10:44:14.702,13120.151,0.808,0.142,0.635
1583678654743,2020-03-08T10:44:14.743,13120.192,0.808,0.165,0.632
1583678654784,2020-03-08T10:44:14.784,13120.233,0.807,0.177,0.632
1583678654825,2020-03-08T10:44:14.825,13120.274,0.806,0.170,0.635
1583678654866,2020-03-08T10:44:14.866,13120.315,0.803,0.160,0.637
1583678654907,2020-03-08T10:44:14.907,13120.356,0.799,0.167,0.635
1583678654948,2020-03-08T10:44:14.948,13120.397,0.793,0.171,0.638
1583678654989,2020-03-08T10:44:14.989,13120.438,0.783,0.167,0.639
1583678655029,2020-03-08T10:44:15.029,13120.478,0.785,0.173,0.637
1583678655070,2020-03-08T10:44:15.070,13120.519,0.793,0.179,0.635
1583678655111,2020-03-08T10:44:15.111,13120.560,0.793,0.176,0.635
1583678655152,2020-03-08T10:44:15.152,13120.601,0.791,0.177,0.634
1583678655193,2020-03-08T10:44:15.193,13120.642,0.801,0.176,0.638
1583678655234,2020-03-08T10:44:15.234,13120.683,0.808,0.164,0.634
1583678655275,2020-03-08T10:44:15.275,13120.724,0.804,0.160,0.631
1583678655316,2020-03-08T10:44:15.316,13120.765,0.795,0.164,0.638
1583678655357,2020-03-08T10:44:15.357,13120.806,0.789,0.160,0.639
1583678655398,2020-03-08T10:44:15.398,13120.847,0.788,0.154,0.637
1583678655439,2020-03-08T10:44:15.439,13120.888,0.795,0.159,0.638
1583678655478,2020-03-08T10:44:15.478,13120.927,0.803,0.163,0.639
1583678655519,2020-03-08T10:44:15.519,13120.968,0.808,0.164,0.632
1583678655560,2020-03-08T10:44:15.560,13121.009,0.812,0.168,0.629
1583678655602,2020-03-08T10:44:15.602,13121.051,0.808,0.167,0.633
1583678655643,2020-03-08T10:44:15.643,13121.092,0.794,0.160,0.638
1583678655684,2020-03-08T10:44:15.684,13121.133,0.778,0.166,0.637
1583678655725,2020-03-08T10:44:15.725,13121.174,0.776,0.177,0.637
1583678655766,2020-03-08T10:44:15.766,13121.215,0.788,0.181,0.635
1583678655807,2020-03-08T10:44:15.807,13121.256,0.803,0.176,0.630
1583678655848,2020-03-08T10:44:15.848,13121.297,0.809,0.166,0.629
1583678655889,2020-03-08T10:44:15.889,13121.338,0.809,0.165,0.635
1583678655928,2020-03-08T10:44:15.928,13121.377,0.807,0.155,0.639
1583678655969,2020-03-08T10:44:15.969,13121.418,0.796,0.146,0.643
1583678656010,2020-03-08T10:44:16.010,13121.459,0.792,0.152,0.646
1583678656051,2020-03-08T10:44:16.051,13121.500,0.786,0.146,0.651
1583678656092,2020-03-08T10:44:16.092,13121.541,0.780,0.149,0.652
1583678656133,2020-03-08T10:44:16.133,13121.582,0.782,0.142,0.654
1583678656174,2020-03-08T10:44:16.174,13121.623,0.780,0.131,0.653
1583678656215,2020-03-08T10:44:16.215,13121.664,0.790,0.138,0.654
1583678656256,2020-03-08T10:44:16.256,13121.705,0.797,0.131,0.652
1583678656297,2020-03-08T10:44:16.297,13121.746,0.792,0.131,0.647
1583678656338,2020-03-08T10:44:16.338,13121.787,0.794,0.145,0.646
1583678656378,2020-03-08T10:44:16.378,13121.827,0.794,0.152,0.644
1583678656419,2020-03-08T10:44:16.419,13121.868,0.794,0.156,0.639
1583678656460,2020-03-08T10:44:16.460,13121.909,0.798,0.159,0.636
1583678656501,2020-03-08T10:44:16.501,13121.950,0.806,0.162,0.635
1583678656542,2020-03-08T10:44:16.542,13121.991,0.805,0.165,0.634
1583678656583,2020-03-08T10:44:16.583,13122.032,0.802,0.164,0.634
1583678656624,2020-03-08T10:44:16.624,13122.073,0.803,0.165,0.637
1583678656665,2020-03-08T10:44:16.665,13122.114,0.798,0.165,0.636
1583678656706,2020-03-08T10:44:16.706,13122.155,0.794,0.163,0.634
1583678656747,2020-03-08T10:44:16.747,13122.196,0.794,0.169,0.634
1583678656788,2020-03-08T10:44:16.788,13122.237,0.790,0.170,0.634
1583678656828,2020-03-08T10:44:16.828,13122.277,0.792,0.168,0.637
1583678656869,2020-03-08T10:44:16.869,13122.318,0.799,0.155,0.642
1583678656910,2020-03-08T10:44:16.910,13122.359,0.804,0.156,0.640
1583678656951,2020-03-08T10:44:16.951,13122.400,0.800,0.157,0.640
1583678656992,2020-03-08T10:44:16.992,13122.441,0.794,0.155,0.638
1583678657033,2020-03-08T10:44:17.033,13122.482,0.795,0.156,0.637
1583678657074,2020-03-08T10:44:17.074,13122.523,0.797,0.158,0.636
1583678657115,2020-03-08T10:44:17.115,13122.564,0.796,0.158,0.636
1583678657156,2020-03-08T10:44:17.156,13122.605,0.801,0.148,0.632
1583678657197,2020-03-08T10:44:17.197,13122.646,0.808,0.158,0.632
1583678657238,2020-03-08T10:44:17.238,13122.687,0.804,0.168,0.632
1583678657277,2020-03-08T10:44:17.277,13122.726,0.804,0.170,0.635
1583678657318,2020-03-08T10:44:17.318,13122.767,0.793,0.163,0.636
1583678657359,2020-03-08T10:44:17.359,13122.808,0.788,0.169,0.641
1583678657400,2020-03-08T10:44:17.400,13122.849,0.792,0.175,0.639
1583678657441,2020-03-08T10:44:17.441,13122.890,0.795,0.163,0.639
1583678657482,2020-03-08T10:44:17.482,13122.931,0.799,0.163,0.642
1583678657523,2020-03-08T10:44:17.523,13122.972,0.792,0.158,0.643
1583678657564,2020-03-08T10:44:17.564,13123.013,0.786,0.157,0.642
1583678657605,2020-03-08T10:44:17.605,13123.054,0.792,0.158,0.637
1583678657646,2020-03-08T10:44:17.646,13123.095,0.802,0.159,0.639
1583678657687,2020-03-08T10:44:17.687,13123.136,0.797,0.147,0.641
1583678657727,2020-03-08T10:44:17.727,13123.176,0.792,0.149,0.638
1583678657768,2020-03-08T10:44:17.768,13123.217,0.794,0.170,0.636
1583678657809,2020-03-08T10:44:17.809,13123.258,0.800,0.169,0.634
1583678657850,2020-03-08T10:44:17.850,13123.299,0.808,0.151,0.632
1583678657891,2020-03-08T10:44:17.891,13123.340,0.806,0.147,0.636
1583678657932,2020-03-08T10:44:17.932,13123.381,0.805,0.152,0.635
1583678657973,2020-03-08T10:44:17.973,13123.422,0.805,0.153,0.634
1583678658014,2020-03-08T10:44:18.014,13123.463,0.801,0.160,0.634
1583678658055,2020-03-08T10:44:18.055,13123.504,0.799,0.166,0.634
1583678658096,2020-03-08T10:44:18.096,13123.545,0.795,0.162,0.636
1583678658137,2020-03-08T10:44:18.137,13123.586,0.795,0.159,0.639
1583678658177,2020-03-08T10:44:18.177,13123.626,0.797,0.158,0.636
1583678658218,2020-03-08T10:44:18.218,13123.667,0.799,0.157,0.638
1583678658259,2020-03-08T10:44:18.259,13123.708,0.796,0.154,0.638
1583678658300,2020-03-08T10:44:18.300,13123.749,0.795,0.161,0.638
1583678658341,2020-03-08T10:44:18.341,13123.790,0.792,0.158,0.638
1583678658382,2020-03-08T10:44:18.382,13123.831,0.793,0.158,0.639
1583678658423,2020-03-08T10:44:18.423,13123.872,0.794,0.154,0.642
1583678658464,2020-03-08T10:44:18.464,13123.913,0.797,0.149,0.641
1583678658505,2020-03-08T10:44:18.505,13123.954,0.798,0.152,0.639
1583678658546,2020-03-08T10:44:18.546,13123.995,0.800,0.162,0.636
1583678658585,2020-03-08T10:44:18.585,13124.034,0.803,0.158,0.637
1583678658626,2020-03-08T10:44:18.626,13124.075,0.800,0.150,0.640
1583678658667,2020-03-08T10:44:18.667,13124.116,0.798,0.154,0.640
1583678658708,2020-03-08T10:44:18.708,13124.157,0.793,0.156,0.640
1583678658749,2020-03-08T10:44:18.749,13124.198,0.790,0.153,0.642
1583678658790,2020-03-08T10:44:18.790,13124.239,0.792,0.154,0.642
1583678658831,2020-03-08T10:44:18.831,13124.280,0.793,0.157,0.638
1583678658872,2020-03-08T10:44:18.872,13124.321,0.796,0.162,0.640
1583678658914,2020-03-08T10:44:18.914,13124.363,0.795,0.161,0.637
1583678658955,2020-03-08T10:44:18.955,13124.404,0.801,0.156,0.633
1583678658996,2020-03-08T10:44:18.996,13124.445,0.807,0.159,0.634
1583678659035,2020-03-08T10:44:19.035,13124.484,0.801,0.160,0.635
1583678659076,2020-03-08T10:44:19.076,13124.525,0.800,0.157,0.635
1583678659117,2020-03-08T10:44:19.117,13124.566,0.800,0.151,0.635
1583678659158,2020-03-08T10:44:19.158,13124.607,0.796,0.152,0.641
1583678659199,2020-03-08T10:44:19.199,13124.648,0.795,0.151,0.641
1583678659240,2020-03-08T10:44:19.240,13124.689,0.797,0.146,0.639
1583678659281,2020-03-08T10:44:19.281,13124.730,0.797,0.145,0.642
1583678659322,2020-03-08T10:44:19.322,13124.771,0.798,0.146,0.642
1583678659363,2020-03-08T10:44:19.363,13124.812,0.800,0.146,0.639
1583678659404,2020-03-08T10:44:19.404,13124.853,0.799,0.146,0.640
1583678659445,2020-03-08T10:44:19.445,13124.894,0.799,0.151,0.639
1583678659485,2020-03-08T10:44:19.485,13124.934,0.801,0.146,0.637
1583678659526,2020-03-08T10:44:19.526,13124.975,0.803,0.145,0.638
1583678659567,2020-03-08T10:44:19.567,13125.016,0.797,0.149,0.636
1583678659608,2020-03-08T10:44:19.608,13125.057,0.797,0.152,0.641
1583678659649,2020-03-08T10:44:19.649,13125.098,0.800,0.154,0.640
1583678659690,2020-03-08T10:44:19.690,13125.139,0.800,0.146,0.639
1583678659731,2020-03-08T10:44:19.731,13125.180,0.798,0.145,0.641
1583678659772,2020-03-08T10:44:19.772,13125.221,0.794,0.147,0.644
1583678659813,2020-03-08T10:44:19.813,13125.262,0.793,0.150,0.643
1583678659854,2020-03-08T10:44:19.854,13125.303,0.792,0.145,0.644
1583678659895,2020-03-08T10:44:19.895,13125.344,0.790,0.150,0.644
1583678659935,2020-03-08T10:44:19.935,13125.384,0.790,0.157,0.644
1583678659976,2020-03-08T10:44:19.976,13125.425,0.792,0.154,0.640
1583678660017,2020-03-08T10:44:20.017,13125.466,0.797,0.153,0.639
1583678660058,2020-03-08T10:44:20.058,13125.507,0.801,0.149,0.641
1583678660099,2020-03-08T10:44:20.099,13125.548,0.798,0.144,0.640
1583678660140,2020-03-08T10:44:20.140,13125.589,0.798,0.147,0.639
1583678660181,2020-03-08T10:44:20.181,13125.630,0.801,0.153,0.638
1583678660222,2020-03-08T10:44:20.222,13125.671,0.801,0.153,0.636
1583678660263,2020-03-08T10:44:20.263,13125.712,0.798,0.154,0.637
1583678660304,2020-03-08T10:44:20.304,13125.753,0.796,0.157,0.637
1583678660343,2020-03-08T10:44:20.343,13125.792,0.797,0.158,0.638
1583678660384,2020-03-08T10:44:20.384,13125.833,0.799,0.160,0.640
1583678660425,2020-03-08T10:44:20.425,13125.874,0.797,0.147,0.638
1583678660466,2020-03-08T10:44:20.466,13125.915,0.802,0.149,0.637
1583678660507,2020-03-08T10:44:20.507,13125.956,0.797,0.154,0.639
1583678660548,2020-03-08T10:44:20.548,13125.997,0.795,0.152,0.640
1583678660589,2020-03-08T10:44:20.589,13126.038,0.796,0.147,0.639
1583678660630,2020-03-08T10:44:20.630,13126.079,0.797,0.152,0.640
1583678660671,2020-03-08T10:44:20.671,13126.120,0.798,0.147,0.643
1583678660712,2020-03-08T10:44:20.712,13126.161,0.801,0.146,0.637
1583678660753,2020-03-08T10:44:20.753,13126.202,0.806,0.150,0.633
1583678660793,2020-03-08T10:44:20.793,13126.242,0.806,0.152,0.634
1583678660834,2020-03-08T10:44:20.834,13126.283,0.799,0.156,0.633
1583678660875,2020-03-08T10:44:20.875,13126.324,0.800,0.159,0.633
1583678660916,2020-03-08T10:44:20.916,13126.365,0.800,0.167,0.633
1583678660957,2020-03-08T10:44:20.957,13126.406,0.796,0.164,0.634
1583678660998,2020-03-08T10:44:20.998,13126.447,0.797,0.163,0.635
1583678661039,2020-03-08T10:44:21.039,13126.488,0.801,0.160,0.637
1583678661080,2020-03-08T10:44:21.080,13126.529,0.799,0.156,0.635
1583678661121,2020-03-08T10:44:21.121,13126.570,0.804,0.165,0.637
1583678661162,2020-03-08T10:44:21.162,13126.611,0.803,0.150,0.637
1583678661203,2020-03-08T10:44:21.203,13126.652,0.795,0.139,0.638
1583678661243,2020-03-08T10:44:21.243,13126.692,0.796,0.151,0.639
1583678661284,2020-03-08T10:44:21.284,13126.733,0.792,0.154,0.638
1583678661325,2020-03-08T10:44:21.325,13126.774,0.791,0.155,0.638
1583678661366,2020-03-08T10:44:21.366,13126.815,0.799,0.169,0.635
1583678661407,2020-03-08T10:44:21.407,13126.856,0.804,0.172,0.635
1583678661448,2020-03-08T10:44:21.448,13126.897,0.807,0.160,0.635
1583678661489,2020-03-08T10:44:21.489,13126.938,0.801,0.146,0.641
1583678661530,2020-03-08T10:44:21.530,13126.979,0.792,0.142,0.642
1583678661571,2020-03-08T10:44:21.571,13127.020,0.792,0.163,0.637
1583678661612,2020-03-08T10:44:21.612,13127.061,0.793,0.172,0.634
1583678661653,2020-03-08T10:44:21.653,13127.102,0.798,0.170,0.633
1583678661692,2020-03-08T10:44:21.692,13127.141,0.799,0.162,0.635
1583678661733,2020-03-08T10:44:21.733,13127.182,0.801,0.159,0.635
1583678661774,2020-03-08T10:44:21.774,13127.223,0.800,0.161,0.640
1583678661815,2020-03-08T10:44:21.815,13127.264,0.794,0.155,0.640
1583678661856,2020-03-08T10:44:21.856,13127.305,0.798,0.160,0.641
1583678661897,2020-03-08T10:44:21.897,13127.346,0.796,0.162,0.643
1583678661938,2020-03-08T10:44:21.938,13127.387,0.792,0.151,0.643
1583678661979,2020-03-08T10:44:21.979,13127.428,0.791,0.150,0.643
1583678662020,2020-03-08T10:44:22.020,13127.469,0.790,0.155,0.642
1583678662061,2020-03-08T10:44:22.061,13127.510,0.792,0.159,0.643
1583678662102,2020-03-08T10:44:22.102,13127.551,0.790,0.153,0.642
1583678662142,2020-03-08T10:44:22.142,13127.591,0.793,0.159,0.641
1583678662183,2020-03-08T10:44:22.183,13127.632,0.800,0.158,0.642
1583678662224,2020-03-08T10:44:22.224,13127.673,0.799,0.154,0.640
1583678662265,2020-03-08T10:44:22.265,13127.714,0.799,0.155,0.638
1583678662306,2020-03-08T10:44:22.306,13127.755,0.796,0.156,0.638
1583678662347,2020-03-08T10:44:22.347,13127.796,0.794,0.158,0.639
1583678662388,2020-03-08T10:44:22.388,13127.837,0.794,0.156,0.640
1583678662429,2020-03-08T10:44:22.429,13127.878,0.795,0.153,0.640
1583678662470,2020-03-08T10:44:22.470,13127.919,0.797,0.156,0.639
1583678662511,2020-03-08T10:44:22.511,13127.960,0.797,0.154,0.641
1583678662552,2020-03-08T10:44:22.552,13128.001,0.798,0.154,0.637
1583678662592,2020-03-08T10:44:22.592,13128.041,0.796,0.156,0.637
1583678662633,2020-03-08T10:44:22.633,13128.082,0.797,0.160,0.641
1583678662674,2020-03-08T10:44:22.674,13128.123,0.799,0.157,0.639
1583678662715,2020-03-08T10:44:22.715,13128.164,0.801,0.151,0.637
1583678662756,2020-03-08T10:44:22.756,13128.205,0.799,0.150,0.640
1583678662797,2020-03-08T10:44:22.797,13128.246,0.793,0.155,0.642
1583678662838,2020-03-08T10:44:22.838,13128.287,0.791,0.153,0.643
1583678662879,2020-03-08T10:44:22.879,13128.328,0.792,0.152,0.643
1583678662920,2020-03-08T10:44:22.920,13128.369,0.791,0.151,0.644
1583678662961,2020-03-08T10:44:22.961,13128.410,0.792,0.157,0.642
1583678663002,2020-03-08T10:44:23.002,13128.451,0.805,0.163,0.639
1583678663041,2020-03-08T10:44:23.041,13128.490,0.811,0.142,0.638
1583678663082,2020-03-08T10:44:23.082,13128.531,0.802,0.146,0.636
1583678663123,2020-03-08T10:44:23.123,13128.572,0.794,0.166,0.634
1583678663164,2020-03-08T10:44:23.164,13128.613,0.793,0.167,0.636
1583678663206,2020-03-08T10:44:23.206,13128.655,0.792,0.159,0.641
1583678663247,2020-03-08T10:44:23.247,13128.696,0.793,0.155,0.643
1583678663288,2020-03-08T10:44:23.288,13128.737,0.790,0.148,0.645
1583678663329,2020-03-08T10:44:23.329,13128.778,0.789,0.146,0.646
1583678663370,2020-03-08T10:44:23.370,13128.819,0.796,0.146,0.647
1583678663411,2020-03-08T10:44:23.411,13128.860,0.797,0.150,0.640
1583678663450,2020-03-08T10:44:23.450,13128.899,0.798,0.155,0.634
1583678663491,2020-03-08T10:44:23.491,13128.940,0.803,0.161,0.636
1583678663532,2020-03-08T10:44:23.532,13128.981,0.798,0.151,0.638
1583678663573,2020-03-08T10:44:23.573,13129.022,0.799,0.151,0.637
1583678663614,2020-03-08T10:44:23.614,13129.063,0.805,0.158,0.634
1583678663655,2020-03-08T10:44:23.655,13129.104,0.809,0.158,0.634
1583678663696,2020-03-08T10:44:23.696,13129.145,0.803,0.154,0.634
1583678663737,2020-03-08T10:44:23.737,13129.186,0.802,0.152,0.634
1583678663778,2020-03-08T10:44:23.778,13129.227,0.797,0.151,0.637
1583678663819,2020-03-08T10:44:23.819,13129.268,0.795,0.152,0.638
1583678663860,2020-03-08T10:44:23.860,13129.309,0.797,0.153,0.638
1583678663900,2020-03-08T10:44:23.900,13129.349,0.799,0.151,0.639
1583678663941,2020-03-08T10:44:23.941,13129.390,0.796,0.147,0.640
1583678663982,2020-03-08T10:44:23.982,13129.431,0.800,0.148,0.642
1583678664023,2020-03-08T10:44:24.023,13129.472,0.796,0.140,0.645
1583678664064,2020-03-08T10:44:24.064,13129.513,0.790,0.130,0.640
1583678664105,2020-03-08T10:44:24.105,13129.554,0.804,0.140,0.639
1583678664146,2020-03-08T10:44:24.146,13129.595,0.807,0.148,0.635
1583678664187,2020-03-08T10:44:24.187,13129.636,0.807,0.150,0.631
1583678664228,2020-03-08T10:44:24.228,13129.677,0.809,0.157,0.631
1583678664269,2020-03-08T10:44:24.269,13129.718,0.801,0.160,0.634
1583678664310,2020-03-08T10:44:24.310,13129.759,0.794,0.160,0.636
1583678664350,2020-03-08T10:44:24.350,13129.799,0.793,0.163,0.635
1583678664391,2020-03-08T10:44:24.391,13129.840,0.798,0.167,0.634
1583678664432,2020-03-08T10:44:24.432,13129.881,0.799,0.161,0.635
1583678664473,2020-03-08T10:44:24.473,13129.922,0.800,0.158,0.631
1583678664514,2020-03-08T10:44:24.514,13129.963,0.805,0.155,0.631
1583678664555,2020-03-08T10:44:24.555,13130.004,0.803,0.152,0.632
1583678664596,2020-03-08T10:44:24.596,13130.045,0.803,0.146,0.636
1583678664637,2020-03-08T10:44:24.637,13130.086,0.805,0.146,0.632
1583678664678,2020-03-08T10:44:24.678,13130.127,0.811,0.150,0.630
1583678664719,2020-03-08T10:44:24.719,13130.168,0.805,0.151,0.634
1583678664758,2020-03-08T10:44:24.758,13130.207,0.802,0.157,0.630
1583678664799,2020-03-08T10:44:24.799,13130.248,0.806,0.159,0.626
1583678664840,2020-03-08T10:44:24.840,13130.289,0.803,0.159,0.631
1583678664881,2020-03-08T10:44:24.881,13130.330,0.801,0.155,0.635
1583678664922,2020-03-08T10:44:24.922,13130.371,0.797,0.143,0.636
1583678664963,2020-03-08T10:44:24.963,13130.412,0.801,0.145,0.634
1583678665004,2020-03-08T10:44:25.004,13130.453,0.805,0.152,0.632
1583678665045,2020-03-08T10:44:25.045,13130.494,0.799,0.159,0.632
1583678665086,2020-03-08T10:44:25.086,13130.535,0.800,0.151,0.633
1583678665127,2020-03-08T10:44:25.127,13130.576,0.806,0.147,0.634
1583678665168,2020-03-08T10:44:25.168,13130.617,0.802,0.146,0.635
1583678665208,2020-03-08T10:44:25.208,13130.657,0.805,0.150,0.632
1583678665249,2020-03-08T10:44:25.249,13130.698,0.807,0.146,0.631
1583678665290,2020-03-08T10:44:25.290,13130.739,0.804,0.150,0.630
1583678665331,2020-03-08T10:44:25.331,13130.780,0.802,0.155,0.632
1583678665372,2020-03-08T10:44:25.372,13130.821,0.802,0.146,0.635
1583678665413,2020-03-08T10:44:25.413,13130.862,0.806,0.144,0.633
1583678665454,2020-03-08T10:44:25.454,13130.903,0.807,0.152,0.630
1583678665495,2020-03-08T10:44:25.495,13130.944,0.812,0.158,0.634
1583678665536,2020-03-08T10:44:25.536,13130.985,0.812,0.154,0.633
1583678665577,2020-03-08T10:44:25.577,13131.026,0.809,0.143,0.631
1583678665617,2020-03-08T10:44:25.617,13131.066,0.810,0.155,0.631
1583678665658,2020-03-08T10:44:25.658,13131.107,0.808,0.159,0.627
1583678665699,2020-03-08T10:44:25.699,13131.148,0.806,0.150,0.625
1583678665740,2020-03-08T10:44:25.740,13131.189,0.800,0.161,0.631
1583678665781,2020-03-08T10:44:25.781,13131.230,0.791,0.168,0.639
1583678665822,2020-03-08T10:44:25.822,13131.271,0.782,0.160,0.645
1583678665863,2020-03-08T10:44:25.863,13131.312,0.783,0.159,0.647
1583678665904,2020-03-08T10:44:25.904,13131.353,0.789,0.152,0.645
1583678665945,2020-03-08T10:44:25.945,13131.394,0.797,0.152,0.644
1583678665986,2020-03-08T10:44:25.986,13131.435,0.798,0.152,0.644
1583678666027,2020-03-08T10:44:26.027,13131.476,0.786,0.156,0.640
1583678666066,2020-03-08T10:44:26.066,13131.515,0.784,0.154,0.635
1583678666107,2020-03-08T10:44:26.107,13131.556,0.803,0.164,0.630
1583678666148,2020-03-08T10:44:26.148,13131.597,0.804,0.180,0.624
1583678666189,2020-03-08T10:44:26.189,13131.638,0.811,0.181,0.624
1583678666230,2020-03-08T10:44:26.230,13131.679,0.806,0.165,0.630
1583678666271,2020-03-08T10:44:26.271,13131.720,0.803,0.150,0.633
1583678666312,2020-03-08T10:44:26.312,13131.761,0.807,0.156,0.630
1583678666353,2020-03-08T10:44:26.353,13131.802,0.819,0.173,0.627
1583678666394,2020-03-08T10:44:26.394,13131.843,0.819,0.167,0.624
1583678666435,2020-03-08T10:44:26.435,13131.884,0.811,0.176,0.610
1583678666477,2020-03-08T10:44:26.477,13131.926,0.815,0.194,0.604
1583678666516,2020-03-08T10:44:26.516,13131.965,0.815,0.197,0.620
1583678666557,2020-03-08T10:44:26.557,13132.006,0.799,0.166,0.637
1583678666598,2020-03-08T10:44:26.598,13132.047,0.771,0.164,0.645
1583678666639,2020-03-08T10:44:26.639,13132.088,0.768,0.172,0.648
1583678666680,2020-03-08T10:44:26.680,13132.129,0.779,0.174,0.646
1583678666721,2020-03-08T10:44:26.721,13132.170,0.790,0.170,0.645
1583678666762,2020-03-08T10:44:26.762,13132.211,0.788,0.165,0.641
1583678666803,2020-03-08T10:44:26.803,13132.252,0.791,0.162,0.642
1583678666844,2020-03-08T10:44:26.844,13132.293,0.795,0.155,0.638
1583678666885,2020-03-08T10:44:26.885,13132.334,0.810,0.165,0.635
1583678666925,2020-03-08T10:44:26.925,13132.374,0.820,0.155,0.641
1583678666966,2020-03-08T10:44:26.966,13132.415,0.795,0.138,0.645
1583678667007,2020-03-08T10:44:27.007,13132.456,0.785,0.146,0.643
1583678667048,2020-03-08T10:44:27.048,13132.497,0.789,0.154,0.640
1583678667089,2020-03-08T10:44:27.089,13132.538,0.793,0.165,0.638
1583678667130,2020-03-08T10:44:27.130,13132.579,0.799,0.168,0.635
1583678667171,2020-03-08T10:44:27.171,13132.620,0.804,0.154,0.637
1583678667212,2020-03-08T10:44:27.212,13132.661,0.804,0.151,0.639
1583678667253,2020-03-08T10:44:27.253,13132.702,0.800,0.171,0.637
1583678667294,2020-03-08T10:44:27.294,13132.743,0.818,0.155,0.650
1583678667335,2020-03-08T10:44:27.335,13132.784,0.797,0.123,0.648
1583678667374,2020-03-08T10:44:27.374,13132.823,0.778,0.124,0.644
1583678667415,2020-03-08T10:44:27.415,13132.864,0.785,0.164,0.644
1583678667456,2020-03-08T10:44:27.456,13132.905,0.778,0.187,0.638
1583678667497,2020-03-08T10:44:27.497,13132.946,0.785,0.194,0.634
1583678667539,2020-03-08T10:44:27.539,13132.988,0.789,0.192,0.643
1583678667580,2020-03-08T10:44:27.580,13133.029,0.773,0.164,0.650
1583678667621,2020-03-08T10:44:27.621,13133.070,0.776,0.152,0.647
1583678667662,2020-03-08T10:44:27.662,13133.111,0.790,0.161,0.637
1583678667703,2020-03-08T10:44:27.703,13133.152,0.802,0.181,0.635
1583678667744,2020-03-08T10:44:27.744,13133.193,0.804,0.176,0.628
1583678667785,2020-03-08T10:44:27.785,13133.234,0.807,0.177,0.632
1583678667824,2020-03-08T10:44:27.824,13133.273,0.811,0.172,0.631
1583678667865,2020-03-08T10:44:27.865,13133.314,0.802,0.162,0.627
1583678667906,2020-03-08T10:44:27.906,13133.355,0.792,0.188,0.629
1583678667947,2020-03-08T10:44:27.947,13133.396,0.796,0.189,0.633
1583678667988,2020-03-08T10:44:27.988,13133.437,0.797,0.171,0.637
1583678668029,2020-03-08T10:44:28.029,13133.478,0.795,0.168,0.639
1583678668070,2020-03-08T10:44:28.070,13133.519,0.791,0.175,0.641
1583678668111,2020-03-08T10:44:28.111,13133.560,0.787,0.167,0.639
1583678668152,2020-03-08T10:44:28.152,13133.601,0.792,0.174,0.638
1583678668193,2020-03-08T10:44:28.193,13133.642,0.786,0.167,0.643
1583678668233,2020-03-08T10:44:28.233,13133.682,0.783,0.159,0.642
1583678668274,2020-03-08T10:44:28.274,13133.723,0.790,0.155,0.640
1583678668315,2020-03-08T10:44:28.315,13133.764,0.801,0.159,0.638
1583678668356,2020-03-08T10:44:28.356,13133.805,0.812,0.162,0.637
1583678668397,2020-03-08T10:44:28.397,13133.846,0.811,0.158,0.640
1583678668438,2020-03-08T10:44:28.438,13133.887,0.802,0.158,0.638
1583678668479,2020-03-08T10:44:28.479,13133.928,0.803,0.165,0.644
1583678668520,2020-03-08T10:44:28.520,13133.969,0.784,0.160,0.642
1583678668561,2020-03-08T10:44:28.561,13134.010,0.781,0.161,0.639
1583678668602,2020-03-08T10:44:28.602,13134.051,0.785,0.180,0.640
1583678668643,2020-03-08T10:44:28.643,13134.092,0.780,0.180,0.642
1583678668683,2020-03-08T10:44:28.683,13134.132,0.781,0.167,0.644
1583678668724,2020-03-08T10:44:28.724,13134.173,0.791,0.156,0.646
1583678668765,2020-03-08T10:44:28.765,13134.214,0.795,0.146,0.648
1583678668806,2020-03-08T10:44:28.806,13134.255,0.795,0.140,0.643
1583678668847,2020-03-08T10:44:28.847,13134.296,0.796,0.150,0.639
1583678668888,2020-03-08T10:44:28.888,13134.337,0.799,0.154,0.640
1583678668929,2020-03-08T10:44:28.929,13134.378,0.798,0.147,0.640
1583678668970,2020-03-08T10:44:28.970,13134.419,0.800,0.148,0.639
1583678669011,2020-03-08T10:44:29.011,13134.460,0.801,0.149,0.640
1583678669052,2020-03-08T10:44:29.052,13134.501,0.800,0.150,0.637
1583678669091,2020-03-08T10:44:29.091,13134.540,0.799,0.162,0.636
1583678669132,2020-03-08T10:44:29.132,13134.581,0.796,0.163,0.631
1583678669173,2020-03-08T10:44:29.173,13134.622,0.805,0.173,0.631
1583678669214,2020-03-08T10:44:29.214,13134.663,0.802,0.177,0.628
1583678669255,2020-03-08T10:44:29.255,13134.704,0.801,0.164,0.627
1583678669296,2020-03-08T10:44:29.296,13134.745,0.810,0.156,0.632
1583678669337,2020-03-08T10:44:29.337,13134.786,0.806,0.155,0.638
1583678669378,2020-03-08T10:44:29.378,13134.827,0.794,0.155,0.636
1583678669419,2020-03-08T10:44:29.419,13134.868,0.807,0.151,0.635
1583678669460,2020-03-08T10:44:29.460,13134.909,0.813,0.156,0.637
1583678669501,2020-03-08T10:44:29.501,13134.950,0.800,0.146,0.639
1583678669541,2020-03-08T10:44:29.541,13134.990,0.806,0.153,0.638
1583678669582,2020-03-08T10:44:29.582,13135.031,0.825,0.155,0.644
1583678669623,2020-03-08T10:44:29.623,13135.072,0.838,0.144,0.629
1583678669664,2020-03-08T10:44:29.664,13135.113,0.829,0.117,0.621
1583678669705,2020-03-08T10:44:29.705,13135.154,0.832,0.136,0.622
1583678669746,2020-03-08T10:44:29.746,13135.195,0.873,0.154,0.617
1583678669787,2020-03-08T10:44:29.787,13135.236,0.860,0.124,0.619
1583678669828,2020-03-08T10:44:29.828,13135.277,0.825,0.102,0.632
1583678669869,2020-03-08T10:44:29.869,13135.318,0.781,0.119,0.646
1583678669910,2020-03-08T10:44:29.910,13135.359,0.758,0.150,0.666
1583678669951,2020-03-08T10:44:29.951,13135.400,0.727,0.145,0.689
1583678669991,2020-03-08T10:44:29.991,13135.440,0.716,0.147,0.696
1583678670032,2020-03-08T10:44:30.032,13135.481,0.722,0.191,0.705
1583678670073,2020-03-08T10:44:30.073,13135.522,0.711,0.205,0.711
1583678670114,2020-03-08T10:44:30.114,13135.563,0.691,0.194,0.716
1583678670155,2020-03-08T10:44:30.155,13135.604,0.671,0.196,0.721
1583678670196,2020-03-08T10:44:30.196,13135.645,0.653,0.168,0.732
1583678670237,2020-03-08T10:44:30.237,13135.686,0.658,0.139,0.731
1583678670278,2020-03-08T10:44:30.278,13135.727,0.687,0.148,0.708
1583678670319,2020-03-08T10:44:30.319,13135.768,0.715,0.172,0.704
1583678670360,2020-03-08T10:44:30.360,13135.809,0.740,0.188,0.689
1583678670401,2020-03-08T10:44:30.401,13135.850,0.768,0.182,0.663
1583678670440,2020-03-08T10:44:30.440,13135.889,0.781,0.154,0.654
1583678670481,2020-03-08T10:44:30.481,13135.930,0.808,0.134,0.641
1583678670522,2020-03-08T10:44:30.522,13135.971,0.837,0.142,0.636
1583678670563,2020-03-08T10:44:30.563,13136.012,0.825,0.153,0.630
1583678670604,2020-03-08T10:44:30.604,13136.053,0.828,0.146,0.621
1583678670645,2020-03-08T10:44:30.645,13136.094,0.839,0.138,0.625
1583678670686,2020-03-08T10:44:30.686,13136.135,0.834,0.126,0.620
1583678670727,2020-03-08T10:44:30.727,13136.176,0.839,0.139,0.619
1583678670768,2020-03-08T10:44:30.768,13136.217,0.854,0.153,0.614
1583678670810,2020-03-08T10:44:30.810,13136.259,0.866,0.164,0.620
1583678670851,2020-03-08T10:44:30.851,13136.300,0.851,0.173,0.631
1583678670890,2020-03-08T10:44:30.890,13136.339,0.819,0.162,0.642
1583678670931,2020-03-08T10:44:30.931,13136.380,0.787,0.170,0.650
1583678670972,2020-03-08T10:44:30.972,13136.421,0.756,0.152,0.661
1583678671013,2020-03-08T10:44:31.013,13136.462,0.734,0.126,0.682
1583678671054,2020-03-08T10:44:31.054,13136.503,0.708,0.130,0.699
1583678671095,2020-03-08T10:44:31.095,13136.544,0.708,0.129,0.718
1583678671136,2020-03-08T10:44:31.136,13136.585,0.708,0.105,0.731
1583678671177,2020-03-08T10:44:31.177,13136.626,0.709,0.081,0.740
1583678671218,2020-03-08T10:44:31.218,13136.667,0.714,0.055,0.745
1583678671259,2020-03-08T10:44:31.259,13136.708,0.712,0.029,0.752
1583678671300,2020-03-08T10:44:31.300,13136.749,0.697,0.014,0.757
1583678671340,2020-03-08T10:44:31.340,13136.789,0.680,0.018,0.762
1583678671381,2020-03-08T10:44:31.381,13136.830,0.689,0.010,0.767
1583678671422,2020-03-08T10:44:31.422,13136.871,0.688,-0.007,0.758
1583678671463,2020-03-08T10:44:31.463,13136.912,0.719,0.028,0.740
1583678671504,2020-03-08T10:44:31.504,13136.953,0.748,0.064,0.734
1583678671545,2020-03-08T10:44:31.545,13136.994,0.751,0.063,0.730
1583678671586,2020-03-08T10:44:31.586,13137.035,0.747,0.060,0.726
1583678671627,2020-03-08T10:44:31.627,13137.076,0.747,0.081,0.716
1583678671668,2020-03-08T10:44:31.668,13137.117,0.748,0.105,0.712
1583678671709,2020-03-08T10:44:31.709,13137.158,0.746,0.119,0.708
1583678671748,2020-03-08T10:44:31.748,13137.197,0.741,0.125,0.703
1583678671789,2020-03-08T10:44:31.789,13137.238,0.736,0.126,0.702
1583678671831,2020-03-08T10:44:31.831,13137.280,0.734,0.136,0.696
1583678671872,2020-03-08T10:44:31.872,13137.321,0.745,0.143,0.688
1583678671913,2020-03-08T10:44:31.913,13137.362,0.759,0.151,0.680
1583678671954,2020-03-08T10:44:31.954,13137.403,0.774,0.151,0.675
1583678671995,2020-03-08T10:44:31.995,13137.444,0.781,0.140,0.663
1583678672036,2020-03-08T10:44:32.036,13137.485,0.798,0.142,0.646
1583678672077,2020-03-08T10:44:32.077,13137.526,0.819,0.175,0.628
1583678672118,2020-03-08T10:44:32.118,13137.567,0.835,0.211,0.604
1583678672159,2020-03-08T10:44:32.159,13137.608,0.843,0.232,0.590
1583678672198,2020-03-08T10:44:32.198,13137.647,0.847,0.243,0.587
1583678672239,2020-03-08T10:44:32.239,13137.688,0.845,0.245,0.592
1583678672280,2020-03-08T10:44:32.280,13137.729,0.838,0.235,0.600
1583678672321,2020-03-08T10:44:32.321,13137.770,0.821,0.205,0.611
1583678672362,2020-03-08T10:44:32.362,13137.811,0.805,0.184,0.625
1583678672403,2020-03-08T10:44:32.403,13137.852,0.800,0.179,0.627
1583678672444,2020-03-08T10:44:32.444,13137.893,0.796,0.171,0.625
1583678672485,2020-03-08T10:44:32.485,13137.934,0.797,0.170,0.633
1583678672526,2020-03-08T10:44:32.526,13137.975,0.780,0.167,0.635
1583678672567,2020-03-08T10:44:32.567,13138.016,0.758,0.159,0.650
1583678672607,2020-03-08T10:44:32.607,13138.056,0.751,0.138,0.659
1583678672648,2020-03-08T10:44:32.648,13138.097,0.754,0.140,0.670
1583678672689,2020-03-08T10:44:32.689,13138.138,0.758,0.143,0.677
1583678672730,2020-03-08T10:44:32.730,13138.179,0.744,0.093,0.688
1583678672771,2020-03-08T10:44:32.771,13138.220,0.732,0.070,0.709
1583678672812,2020-03-08T10:44:32.812,13138.261,0.729,0.052,0.718
1583678672853,2020-03-08T10:44:32.853,13138.302,0.733,0.032,0.725
1583678672894,2020-03-08T10:44:32.894,13138.343,0.730,0.021,0.724
1583678672935,2020-03-08T10:44:32.935,13138.384,0.742,0.017,0.725
1583678672976,2020-03-08T10:44:32.976,13138.425,0.760,0.025,0.725
1583678673017,2020-03-08T10:44:33.017,13138.466,0.771,0.015,0.729
1583678673057,2020-03-08T10:44:33.057,13138.506,0.772,-0.007,0.732
1583678673098,2020-03-08T10:44:33.098,13138.547,0.777,-0.007,0.736
1583678673139,2020-03-08T10:44:33.139,13138.588,0.787,-0.015,0.734
1583678673180,2020-03-08T10:44:33.180,13138.629,0.788,-0.018,0.727
1583678673221,2020-03-08T10:44:33.221,13138.670,0.795,-0.008,0.718
1583678673262,2020-03-08T10:44:33.262,13138.711,0.800,0.011,0.708
1583678673303,2020-03-08T10:44:33.303,13138.752,0.787,0.037,0.690
1583678673344,2020-03-08T10:44:33.344,13138.793,0.772,0.091,0.672
1583678673385,2020-03-08T10:44:33.385,13138.834,0.755,0.131,0.659
1583678673426,2020-03-08T10:44:33.426,13138.875,0.758,0.152,0.659
1583678673467,2020-03-08T10:44:33.467,13138.916,0.759,0.190,0.659
1583678673506,2020-03-08T10:44:33.506,13138.955,0.752,0.174,0.650
1583678673547,2020-03-08T10:44:33.547,13138.996,0.770,0.147,0.648
1583678673588,2020-03-08T10:44:33.588,13139.037,0.791,0.148,0.645
1583678673629,2020-03-08T10:44:33.629,13139.078,0.800,0.169,0.627
1583678673670,2020-03-08T10:44:33.670,13139.119,0.830,0.181,0.608
1583678673711,2020-03-08T10:44:33.711,13139.160,0.850,0.174,0.596
1583678673752,2020-03-08T10:44:33.752,13139.201,0.857,0.188,0.587
1583678673793,2020-03-08T10:44:33.793,13139.242,0.843,0.229,0.568
1583678673834,2020-03-08T10:44:33.834,13139.283,0.843,0.221,0.552
1583678673875,2020-03-08T10:44:33.875,13139.324,0.869,0.214,0.551
1583678673915,2020-03-08T10:44:33.915,13139.364,0.872,0.217,0.549
1583678673956,2020-03-08T10:44:33.956,13139.405,0.867,0.198,0.549
1583678673997,2020-03-08T10:44:33.997,13139.446,0.878,0.187,0.552
1583678674038,2020-03-08T10:44:34.038,13139.487,0.880,0.188,0.563
1583678674079,2020-03-08T10:44:34.079,13139.528,0.869,0.174,0.572
1583678674120,2020-03-08T10:44:34.120,13139.569,0.852,0.178,0.590
1583678674161,2020-03-08T10:44:34.161,13139.610,0.822,0.182,0.605
1583678674202,2020-03-08T10:44:34.202,13139.651,0.793,0.164,0.617
1583678674243,2020-03-08T10:44:34.243,13139.692,0.779,0.147,0.632
1583678674284,2020-03-08T10:44:34.284,13139.733,0.748,0.146,0.643
1583678674325,2020-03-08T10:44:34.325,13139.774,0.732,0.161,0.654
1583678674365,2020-03-08T10:44:34.365,13139.814,0.737,0.176,0.658
1583678674406,2020-03-08T10:44:34.406,13139.855,0.745,0.169,0.659
1583678674447,2020-03-08T10:44:34.447,13139.896,0.763,0.149,0.673
1583678674488,2020-03-08T10:44:34.488,13139.937,0.765,0.150,0.694
1583678674529,2020-03-08T10:44:34.529,13139.978,0.755,0.145,0.702
1583678674570,2020-03-08T10:44:34.570,13140.019,0.755,0.124,0.716
1583678674611,2020-03-08T10:44:34.611,13140.060,0.754,0.081,0.738
1583678674652,2020-03-08T10:44:34.652,13140.101,0.737,0.024,0.746
1583678674693,2020-03-08T10:44:34.693,13140.142,0.732,0.007,0.756
1583678674734,2020-03-08T10:44:34.734,13140.183,0.742,0.008,0.762
1583678674775,2020-03-08T10:44:34.775,13140.224,0.751,-0.002,0.764
1583678674814,2020-03-08T10:44:34.814,13140.263,0.754,-0.004,0.760
1583678674855,2020-03-08T10:44:34.855,13140.304,0.745,0.015,0.750
1583678674896,2020-03-08T10:44:34.896,13140.345,0.737,0.053,0.730
1583678674937,2020-03-08T10:44:34.937,13140.386,0.725,0.088,0.719
1583678674978,2020-03-08T10:44:34.978,13140.427,0.719,0.110,0.708
1583678675019,2020-03-08T10:44:35.019,13140.468,0.730,0.142,0.691
1583678675060,2020-03-08T10:44:35.060,13140.509,0.757,0.171,0.688
1583678675102,2020-03-08T10:44:35.102,13140.551,0.750,0.186,0.689
1583678675143,2020-03-08T10:44:35.143,13140.592,0.740,0.194,0.679
1583678675184,2020-03-08T10:44:35.184,13140.633,0.751,0.166,0.666
1583678675225,2020-03-08T10:44:35.225,13140.674,0.778,0.161,0.663
1583678675264,2020-03-08T10:44:35.264,13140.713,0.791,0.195,0.650
1583678675305,2020-03-08T10:44:35.305,13140.754,0.784,0.210,0.619
1583678675346,2020-03-08T10:44:35.346,13140.795,0.809,0.221,0.599
1583678675387,2020-03-08T10:44:35.387,13140.836,0.835,0.224,0.581
1583678675428,2020-03-08T10:44:35.428,13140.877,0.856,0.267,0.574
1583678675469,2020-03-08T10:44:35.469,13140.918,0.871,0.279,0.562
1583678675510,2020-03-08T10:44:35.510,13140.959,0.886,0.261,0.545
1583678675551,2020-03-08T10:44:35.551,13141.000,0.879,0.267,0.544
1583678675592,2020-03-08T10:44:35.592,13141.041,0.858,0.264,0.551
1583678675633,2020-03-08T10:44:35.633,13141.082,0.831,0.261,0.567
1583678675673,2020-03-08T10:44:35.673,13141.122,0.811,0.254,0.582
1583678675714,2020-03-08T10:44:35.714,13141.163,0.798,0.246,0.595
1583678675755,2020-03-08T10:44:35.755,13141.204,0.782,0.221,0.618
1583678675796,2020-03-08T10:44:35.796,13141.245,0.771,0.175,0.653
1583678675837,2020-03-08T10:44:35.837,13141.286,0.741,0.146,0.683
1583678675878,2020-03-08T10:44:35.878,13141.327,0.705,0.141,0.693
1583678675919,2020-03-08T10:44:35.919,13141.368,0.705,0.157,0.702
1583678675960,2020-03-08T10:44:35.960,13141.409,0.704,0.163,0.703
1583678676001,2020-03-08T10:44:36.001,13141.450,0.703,0.153,0.707
1583678676042,2020-03-08T10:44:36.042,13141.491,0.722,0.136,0.728
1583678676083,2020-03-08T10:44:36.083,13141.532,0.739,0.110,0.741
1583678676122,2020-03-08T10:44:36.122,13141.571,0.754,0.078,0.745
1583678676164,2020-03-08T10:44:36.164,13141.613,0.767,0.055,0.747
1583678676205,2020-03-08T10:44:36.205,13141.654,0.767,0.046,0.749
1583678676246,2020-03-08T10:44:36.246,13141.695,0.765,0.059,0.749
1583678676287,2020-03-08T10:44:36.287,13141.736,0.758,0.044,0.731
1583678676328,2020-03-08T10:44:36.328,13141.777,0.748,0.068,0.712
1583678676369,2020-03-08T10:44:36.369,13141.818,0.738,0.120,0.697
1583678676410,2020-03-08T10:44:36.410,13141.859,0.730,0.142,0.680
1583678676451,2020-03-08T10:44:36.451,13141.900,0.737,0.178,0.667
1583678676492,2020-03-08T10:44:36.492,13141.941,0.745,0.189,0.656
1583678676533,2020-03-08T10:44:36.533,13141.982,0.757,0.181,0.645
1583678676572,2020-03-08T10:44:36.572,13142.021,0.775,0.180,0.647
1583678676613,2020-03-08T10:44:36.613,13142.062,0.791,0.166,0.650
1583678676654,2020-03-08T10:44:36.654,13142.103,0.807,0.144,0.634
1583678676695,2020-03-08T10:44:36.695,13142.144,0.834,0.140,0.613
1583678676736,2020-03-08T10:44:36.736,13142.185,0.864,0.164,0.585
1583678676777,2020-03-08T10:44:36.777,13142.226,0.889,0.193,0.548
1583678676818,2020-03-08T10:44:36.818,13142.267,0.917,0.205,0.521
1583678676859,2020-03-08T10:44:36.859,13142.308,0.933,0.233,0.503
1583678676900,2020-03-08T10:44:36.900,13142.349,0.941,0.255,0.486
1583678676941,2020-03-08T10:44:36.941,13142.390,0.934,0.262,0.488
1583678676981,2020-03-08T10:44:36.981,13142.430,0.909,0.277,0.496
1583678677022,2020-03-08T10:44:37.022,13142.471,0.877,0.267,0.505
1583678677063,2020-03-08T10:44:37.063,13142.512,0.852,0.257,0.533
1583678677104,2020-03-08T10:44:37.104,13142.553,0.817,0.243,0.563
1583678677145,2020-03-08T10:44:37.145,13142.594,0.797,0.222,0.586
1583678677186,2020-03-08T10:44:37.186,13142.635,0.774,0.202,0.604
1583678677227,2020-03-08T10:44:37.227,13142.676,0.758,0.162,0.630
1583678677268,2020-03-08T10:44:37.268,13142.717,0.745,0.118,0.658
1583678677309,2020-03-08T10:44:37.309,13142.758,0.737,0.126,0.690
1583678677350,2020-03-08T10:44:37.350,13142.799,0.726,0.136,0.707
1583678677391,2020-03-08T10:44:37.391,13142.840,0.724,0.125,0.692
1583678677431,2020-03-08T10:44:37.431,13142.880,0.770,0.122,0.687
1583678677472,2020-03-08T10:44:37.472,13142.921,0.786,0.084,0.703
1583678677513,2020-03-08T10:44:37.513,13142.962,0.791,0.023,0.720
1583678677554,2020-03-08T10:44:37.554,13143.003,0.817,-0.007,0.727
1583678677595,2020-03-08T10:44:37.595,13143.044,0.830,-0.026,0.720
1583678677636,2020-03-08T10:44:37.636,13143.085,0.796,-0.021,0.718
1583678677677,2020-03-08T10:44:37.677,13143.126,0.760,-0.004,0.721
1583678677718,2020-03-08T10:44:37.718,13143.167,0.732,0.026,0.715
1583678677759,2020-03-08T10:44:37.759,13143.208,0.730,0.074,0.702
1583678677800,2020-03-08T10:44:37.800,13143.249,0.736,0.110,0.691
1583678677841,2020-03-08T10:44:37.841,13143.290,0.738,0.134,0.683
1583678677880,2020-03-08T10:44:37.880,13143.329,0.759,0.146,0.678
1583678677921,2020-03-08T10:44:37.921,13143.370,0.792,0.154,0.674
1583678677962,2020-03-08T10:44:37.962,13143.411,0.794,0.142,0.668
1583678678003,2020-03-08T10:44:38.003,13143.452,0.756,0.107,0.662
1583678678044,2020-03-08T10:44:38.044,13143.493,0.740,0.103,0.648
1583678678085,2020-03-08T10:44:38.085,13143.534,0.768,0.138,0.637
1583678678126,2020-03-08T10:44:38.126,13143.575,0.787,0.154,0.619
1583678678167,2020-03-08T10:44:38.167,13143.616,0.826,0.188,0.599
1583678678208,2020-03-08T10:44:38.208,13143.657,0.860,0.212,0.573
1583678678249,2020-03-08T10:44:38.249,13143.698,0.922,0.227,0.545
1583678678289,2020-03-08T10:44:38.289,13143.738,0.989,0.255,0.524
1583678678330,2020-03-08T10:44:38.330,13143.779,0.979,0.285,0.513
1583678678371,2020-03-08T10:44:38.371,13143.820,0.901,0.285,0.530
1583678678412,2020-03-08T10:44:38.412,13143.861,0.844,0.278,0.548
1583678678453,2020-03-08T10:44:38.453,13143.902,0.807,0.267,0.576
1583678678494,2020-03-08T10:44:38.494,13143.943,0.771,0.239,0.605
1583678678535,2020-03-08T10:44:38.535,13143.984,0.762,0.210,0.637
1583678678576,2020-03-08T10:44:38.576,13144.025,0.724,0.161,0.672
1583678678617,2020-03-08T10:44:38.617,13144.066,0.681,0.098,0.719
1583678678658,2020-03-08T10:44:38.658,13144.107,0.655,0.055,0.760
1583678678699,2020-03-08T10:44:38.699,13144.148,0.642,0.049,0.766
1583678678739,2020-03-08T10:44:38.739,13144.188,0.653,0.072,0.764
1583678678780,2020-03-08T10:44:38.780,13144.229,0.664,0.081,0.753
1583678678821,2020-03-08T10:44:38.821,13144.270,0.707,0.057,0.744
1583678678862,2020-03-08T10:44:38.862,13144.311,0.741,0.068,0.737
1583678678903,2020-03-08T10:44:38.903,13144.352,0.780,0.059,0.729
1583678678944,2020-03-08T10:44:38.944,13144.393,0.807,0.049,0.720
1583678678985,2020-03-08T10:44:38.985,13144.434,0.813,0.040,0.718
1583678679026,2020-03-08T10:44:39.026,13144.475,0.829,0.021,0.724
1583678679067,2020-03-08T10:44:39.067,13144.516,0.813,-0.011,0.712
1583678679108,2020-03-08T10:44:39.108,13144.557,0.783,-0.017,0.702
1583678679147,2020-03-08T10:44:39.147,13144.596,0.754,0.046,0.687
1583678679188,2020-03-08T10:44:39.188,13144.637,0.727,0.103,0.676
1583678679229,2020-03-08T10:44:39.229,13144.678,0.719,0.129,0.672
1583678679270,2020-03-08T10:44:39.270,13144.719,0.737,0.148,0.688
1583678679311,2020-03-08T10:44:39.311,13144.760,0.746,0.148,0.695
1583678679352,2020-03-08T10:44:39.352,13144.801,0.748,0.133,0.687
1583678679393,2020-03-08T10:44:39.393,13144.842,0.751,0.145,0.669
1583678679435,2020-03-08T10:44:39.435,13144.884,0.754,0.213,0.657
1583678679476,2020-03-08T10:44:39.476,13144.925,0.751,0.283,0.643
1583678679517,2020-03-08T10:44:39.517,13144.966,0.786,0.254,0.643
1583678679558,2020-03-08T10:44:39.558,13145.007,0.804,0.198,0.650
1583678679597,2020-03-08T10:44:39.597,13145.046,0.816,0.196,0.640
1583678679638,2020-03-08T10:44:39.638,13145.087,0.831,0.234,0.616
1583678679679,2020-03-08T10:44:39.679,13145.128,0.833,0.292,0.598
1583678679720,2020-03-08T10:44:39.720,13145.169,0.812,0.329,0.593
1583678679761,2020-03-08T10:44:39.761,13145.210,0.796,0.341,0.583
1583678679802,2020-03-08T10:44:39.802,13145.251,0.769,0.322,0.589
1583678679843,2020-03-08T10:44:39.843,13145.292,0.735,0.273,0.604
1583678679884,2020-03-08T10:44:39.884,13145.333,0.753,0.240,0.611
1583678679925,2020-03-08T10:44:39.925,13145.374,0.776,0.246,0.619
1583678679966,2020-03-08T10:44:39.966,13145.415,0.772,0.251,0.632
1583678680006,2020-03-08T10:44:40.006,13145.455,0.769,0.227,0.642
1583678680047,2020-03-08T10:44:40.047,13145.496,0.768,0.201,0.652
1583678680088,2020-03-08T10:44:40.088,13145.537,0.762,0.180,0.656
1583678680129,2020-03-08T10:44:40.129,13145.578,0.774,0.172,0.654
1583678680170,2020-03-08T10:44:40.170,13145.619,0.787,0.157,0.656
1583678680211,2020-03-08T10:44:40.211,13145.660,0.793,0.146,0.658
1583678680252,2020-03-08T10:44:40.252,13145.701,0.800,0.119,0.655
1583678680293,2020-03-08T10:44:40.293,13145.742,0.817,0.071,0.674
1583678680334,2020-03-08T10:44:40.334,13145.783,0.816,-0.004,0.680
1583678680375,2020-03-08T10:44:40.375,13145.824,0.824,-0.050,0.671
1583678680416,2020-03-08T10:44:40.416,13145.865,0.829,-0.042,0.668
1583678680456,2020-03-08T10:44:40.456,13145.905,0.832,-0.030,0.664
1583678680497,2020-03-08T10:44:40.497,13145.946,0.832,-0.009,0.656
1583678680538,2020-03-08T10:44:40.538,13145.987,0.817,0.022,0.648
1583678680579,2020-03-08T10:44:40.579,13146.028,0.797,0.064,0.632
1583678680620,2020-03-08T10:44:40.620,13146.069,0.795,0.114,0.640
1583678680661,2020-03-08T10:44:40.661,13146.110,0.797,0.123,0.650
1583678680702,2020-03-08T10:44:40.702,13146.151,0.770,0.115,0.642
1583678680743,2020-03-08T10:44:40.743,13146.192,0.777,0.130,0.644
1583678680784,2020-03-08T10:44:40.784,13146.233,0.792,0.141,0.647
1583678680825,2020-03-08T10:44:40.825,13146.274,0.794,0.144,0.645
1583678680864,2020-03-08T10:44:40.864,13146.313,0.812,0.148,0.637
1583678680905,2020-03-08T10:44:40.905,13146.354,0.821,0.171,0.615
1583678680946,2020-03-08T10:44:40.946,13146.395,0.836,0.212,0.594
1583678680987,2020-03-08T10:44:40.987,13146.436,0.855,0.228,0.574
1583678681028,2020-03-08T10:44:41.028,13146.477,0.863,0.238,0.560
1583678681069,2020-03-08T10:44:41.069,13146.518,0.869,0.255,0.548
1583678681110,2020-03-08T10:44:41.110,13146.559,0.865,0.287,0.543
1583678681151,2020-03-08T10:44:41.151,13146.600,0.850,0.287,0.545
1583678681192,2020-03-08T10:44:41.192,13146.641,0.828,0.259,0.558
1583678681233,2020-03-08T10:44:41.233,13146.682,0.816,0.232,0.579
1583678681274,2020-03-08T10:44:41.274,13146.723,0.802,0.216,0.596
1583678681314,2020-03-08T10:44:41.314,13146.763,0.777,0.197,0.611
1583678681355,2020-03-08T10:44:41.355,13146.804,0.768,0.159,0.635
1583678681396,2020-03-08T10:44:41.396,13146.845,0.768,0.156,0.662
1583678681437,2020-03-08T10:44:41.437,13146.886,0.758,0.151,0.669
1583678681478,2020-03-08T10:44:41.478,13146.927,0.763,0.116,0.673
1583678681519,2020-03-08T10:44:41.519,13146.968,0.778,0.094,0.682
1583678681560,2020-03-08T10:44:41.560,13147.009,0.793,0.096,0.693
1583678681601,2020-03-08T10:44:41.601,13147.050,0.797,0.066,0.695
1583678681642,2020-03-08T10:44:41.642,13147.091,0.795,0.028,0.699
1583678681683,2020-03-08T10:44:41.683,13147.132,0.811,-0.019,0.705
1583678681724,2020-03-08T10:44:41.724,13147.173,0.828,-0.034,0.717
1583678681764,2020-03-08T10:44:41.764,13147.213,0.799,0.006,0.722
1583678681805,2020-03-08T10:44:41.805,13147.254,0.746,0.009,0.716
1583678681846,2020-03-08T10:44:41.846,13147.295,0.713,0.037,0.720
1583678681887,2020-03-08T10:44:41.887,13147.336,0.698,0.069,0.717
1583678681928,2020-03-08T10:44:41.928,13147.377,0.708,0.067,0.707
1583678681969,2020-03-08T10:44:41.969,13147.418,0.723,0.094,0.696
1583678682010,2020-03-08T10:44:42.010,13147.459,0.727,0.125,0.692
1583678682051,2020-03-08T10:44:42.051,13147.500,0.740,0.154,0.688
1583678682092,2020-03-08T10:44:42.092,13147.541,0.762,0.177,0.679
1583678682133,2020-03-08T10:44:42.133,13147.582,0.794,0.171,0.662
1583678682174,2020-03-08T10:44:42.174,13147.623,0.811,0.155,0.653
1583678682213,2020-03-08T10:44:42.213,13147.662,0.812,0.179,0.642
1583678682254,2020-03-08T10:44:42.254,13147.703,0.828,0.196,0.625
1583678682295,2020-03-08T10:44:42.295,13147.744,0.840,0.233,0.609
1583678682336,2020-03-08T10:44:42.336,13147.785,0.845,0.280,0.582
1583678682377,2020-03-08T10:44:42.377,13147.826,0.846,0.305,0.560
1583678682418,2020-03-08T10:44:42.418,13147.867,0.837,0.306,0.563
1583678682459,2020-03-08T10:44:42.459,13147.908,0.818,0.300,0.570
1583678682500,2020-03-08T10:44:42.500,13147.949,0.795,0.274,0.579
1583678682541,2020-03-08T10:44:42.541,13147.990,0.778,0.255,0.591
1583678682582,2020-03-08T10:44:42.582,13148.031,0.777,0.247,0.611
1583678682623,2020-03-08T10:44:42.623,13148.072,0.776,0.217,0.624
1583678682663,2020-03-08T10:44:42.663,13148.112,0.766,0.195,0.642
1583678682704,2020-03-08T10:44:42.704,13148.153,0.753,0.164,0.658
1583678682745,2020-03-08T10:44:42.745,13148.194,0.744,0.141,0.671
1583678682786,2020-03-08T10:44:42.786,13148.235,0.740,0.134,0.673
1583678682827,2020-03-08T10:44:42.827,13148.276,0.754,0.122,0.687
1583678682868,2020-03-08T10:44:42.868,13148.317,0.773,0.096,0.693
1583678682909,2020-03-08T10:44:42.909,13148.358,0.800,0.065,0.693
1583678682950,2020-03-08T10:44:42.950,13148.399,0.833,0.042,0.691
1583678682991,2020-03-08T10:44:42.991,13148.440,0.852,0.007,0.684
1583678683032,2020-03-08T10:44:43.032,13148.481,0.835,-0.010,0.676
1583678683072,2020-03-08T10:44:43.072,13148.521,0.815,-0.001,0.678
1583678683113,2020-03-08T10:44:43.113,13148.562,0.793,0.012,0.672
1583678683154,2020-03-08T10:44:43.154,13148.603,0.778,0.034,0.670
1583678683195,2020-03-08T10:44:43.195,13148.644,0.762,0.052,0.673
1583678683236,2020-03-08T10:44:43.236,13148.685,0.749,0.057,0.671
1583678683277,2020-03-08T10:44:43.277,13148.726,0.775,0.065,0.676
1583678683318,2020-03-08T10:44:43.318,13148.767,0.807,0.088,0.679
1583678683359,2020-03-08T10:44:43.359,13148.808,0.787,0.112,0.648
1583678683400,2020-03-08T10:44:43.400,13148.849,0.789,0.110,0.633
1583678683441,2020-03-08T10:44:43.441,13148.890,0.860,0.126,0.628
1583678683482,2020-03-08T10:44:43.482,13148.931,0.904,0.170,0.603
1583678683521,2020-03-08T10:44:43.521,13148.970,0.919,0.180,0.582
1583678683562,2020-03-08T10:44:43.562,13149.011,0.922,0.213,0.577
1583678683603,2020-03-08T10:44:43.603,13149.052,0.908,0.250,0.592
1583678683644,2020-03-08T10:44:43.644,13149.093,0.887,0.285,0.604
1583678683685,2020-03-08T10:44:43.685,13149.134,0.832,0.287,0.583
1583678683727,2020-03-08T10:44:43.727,13149.176,0.753,0.221,0.579
1583678683768,2020-03-08T10:44:43.768,13149.217,0.711,0.201,0.617
1583678683809,2020-03-08T10:44:43.809,13149.258,0.696,0.221,0.643
1583678683850,2020-03-08T10:44:43.850,13149.299,0.618,0.211,0.624
1583678683891,2020-03-08T10:44:43.891,13149.340,0.587,0.249,0.689
1583678683932,2020-03-08T10:44:43.932,13149.381,0.546,0.289,0.738
1583678683971,2020-03-08T10:44:43.971,13149.420,0.537,0.359,0.724
1583678684012,2020-03-08T10:44:44.012,13149.461,0.542,0.348,0.671
1583678684053,2020-03-08T10:44:44.053,13149.502,0.582,0.281,0.566
1583678684094,2020-03-08T10:44:44.094,13149.543,0.767,0.143,0.468
1583678684135,2020-03-08T10:44:44.135,13149.584,1.066,0.023,0.490
1583678684176,2020-03-08T10:44:44.176,13149.625,0.924,-0.010,0.375
1583678684217,2020-03-08T10:44:44.217,13149.666,1.136,-0.053,0.303
1583678684258,2020-03-08T10:44:44.258,13149.707,1.302,0.153,0.348
1583678684299,2020-03-08T10:44:44.299,13149.748,1.099,-0.158,0.409
1583678684340,2020-03-08T10:44:44.340,13149.789,1.159,0.042,0.454
1583678684381,2020-03-08T10:44:44.381,13149.830,1.111,0.020,0.503
1583678684421,2020-03-08T10:44:44.421,13149.870,0.865,0.146,0.549
1583678684462,2020-03-08T10:44:44.462,13149.911,0.911,0.155,0.612
1583678684503,2020-03-08T10:44:44.503,13149.952,0.875,0.074,0.653
1583678684544,2020-03-08T10:44:44.544,13149.993,0.731,0.087,0.688
1583678684585,2020-03-08T10:44:44.585,13150.034,0.413,0.159,0.749
1583678684626,2020-03-08T10:44:44.626,13150.075,0.169,0.224,0.709
1583678684667,2020-03-08T10:44:44.667,13150.116,0.513,0.125,0.751
1583678684708,2020-03-08T10:44:44.708,13150.157,0.651,0.037,0.664
1583678684749,2020-03-08T10:44:44.749,13150.198,0.548,0.079,0.604
1583678684790,2020-03-08T10:44:44.790,13150.239,1.170,-0.074,0.725
1583678684831,2020-03-08T10:44:44.831,13150.280,1.132,-0.132,0.583
1583678684871,2020-03-08T10:44:44.871,13150.320,0.951,0.082,0.507
1583678684912,2020-03-08T10:44:44.912,13150.361,1.005,0.104,0.533
1583678684953,2020-03-08T10:44:44.953,13150.402,1.038,0.107,0.544
1583678684994,2020-03-08T10:44:44.994,13150.443,0.893,0.111,0.536
1583678685035,2020-03-08T10:44:45.035,13150.484,0.844,0.156,0.534
1583678685076,2020-03-08T10:44:45.076,13150.525,0.794,0.157,0.576
1583678685117,2020-03-08T10:44:45.117,13150.566,0.716,0.151,0.616
1583678685158,2020-03-08T10:44:45.158,13150.607,0.676,0.143,0.588
1583678685199,2020-03-08T10:44:45.199,13150.648,0.731,0.086,0.550
1583678685240,2020-03-08T10:44:45.240,13150.689,0.837,-0.043,0.591
1583678685279,2020-03-08T10:44:45.279,13150.728,0.894,-0.095,0.656
1583678685320,2020-03-08T10:44:45.320,13150.769,0.834,-0.074,0.695
1583678685361,2020-03-08T10:44:45.361,13150.810,0.759,0.010,0.667
1583678685402,2020-03-08T10:44:45.402,13150.851,0.738,0.061,0.627
1583678685443,2020-03-08T10:44:45.443,13150.892,0.743,0.067,0.615
1583678685484,2020-03-08T10:44:45.484,13150.933,0.802,-0.018,0.613
1583678685525,2020-03-08T10:44:45.525,13150.974,1.002,-0.117,0.654
1583678685566,2020-03-08T10:44:45.566,13151.015,0.982,-0.083,0.664
1583678685607,2020-03-08T10:44:45.607,13151.056,1.026,0.017,0.681
1583678685648,2020-03-08T10:44:45.648,13151.097,0.504,0.188,0.656
1583678685689,2020-03-08T10:44:45.689,13151.138,0.469,0.142,0.711
1583678685729,2020-03-08T10:44:45.729,13151.178,0.622,0.119,0.741
1583678685770,2020-03-08T10:44:45.770,13151.219,0.666,0.115,0.748
1583678685811,2020-03-08T10:44:45.811,13151.260,0.743,0.051,0.739
1583678685852,2020-03-08T10:44:45.852,13151.301,0.806,0.081,0.766
1583678685893,2020-03-08T10:44:45.893,13151.342,0.759,0.114,0.765
1583678685934,2020-03-08T10:44:45.934,13151.383,0.757,0.132,0.757
1583678685975,2020-03-08T10:44:45.975,13151.424,0.636,0.245,0.730
1583678686016,2020-03-08T10:44:46.016,13151.465,0.664,0.223,0.740
1583678686057,2020-03-08T10:44:46.057,13151.506,0.666,0.181,0.751
1583678686098,2020-03-08T10:44:46.098,13151.547,0.698,0.116,0.783
1583678686139,2020-03-08T10:44:46.139,13151.588,0.704,0.115,0.831
1583678686179,2020-03-08T10:44:46.179,13151.628,0.654,0.137,0.831
1583678686220,2020-03-08T10:44:46.220,13151.669,0.590,0.163,0.820
1583678686261,2020-03-08T10:44:46.261,13151.710,0.564,0.164,0.832
1583678686302,2020-03-08T10:44:46.302,13151.751,0.583,0.203,0.849
1583678686343,2020-03-08T10:44:46.343,13151.792,0.600,0.206,0.845
1583678686384,2020-03-08T10:44:46.384,13151.833,0.607,0.207,0.862
1583678686425,2020-03-08T10:44:46.425,13151.874,0.581,0.179,0.869
1583678686466,2020-03-08T10:44:46.466,13151.915,0.542,0.174,0.878
1583678686507,2020-03-08T10:44:46.507,13151.956,0.505,0.206,0.886
1583678686548,2020-03-08T10:44:46.548,13151.997,0.463,0.212,0.896
1583678686589,2020-03-08T10:44:46.589,13152.038,0.417,0.190,0.900
1583678686628,2020-03-08T10:44:46.628,13152.077,0.396,0.212,0.901
1583678686669,2020-03-08T10:44:46.669,13152.118,0.376,0.222,0.902
1583678686710,2020-03-08T10:44:46.710,13152.159,0.392,0.233,0.898
1583678686751,2020-03-08T10:44:46.751,13152.200,0.413,0.233,0.882
1583678686792,2020-03-08T10:44:46.792,13152.241,0.436,0.226,0.889
1583678686833,2020-03-08T10:44:46.833,13152.282,0.411,0.225,0.906
1583678686874,2020-03-08T10:44:46.874,13152.323,0.343,0.277,0.882
1583678686915,2020-03-08T10:44:46.915,13152.364,0.345,0.275,0.890
1583678686956,2020-03-08T10:44:46.956,13152.405,0.400,0.198,0.918
1583678686997,2020-03-08T10:44:46.997,13152.446,0.446,0.170,0.916
1583678687039,2020-03-08T10:44:47.039,13152.488,0.472,0.167,0.902
1583678687078,2020-03-08T10:44:47.078,13152.527,0.520,0.188,0.895
1583678687119,2020-03-08T10:44:47.119,13152.568,0.583,0.160,0.866
1583678687160,2020-03-08T10:44:47.160,13152.609,0.388,0.405,0.923
1583678687201,2020-03-08T10:44:47.201,13152.650,-0.024,0.516,0.870
1583678687242,2020-03-08T10:44:47.242,13152.691,0.341,0.214,0.929
1583678687283,2020-03-08T10:44:47.283,13152.732,0.463,0.171,0.970
1583678687324,2020-03-08T10:44:47.324,13152.773,0.342,0.191,0.958
1583678687365,2020-03-08T10:44:47.365,13152.814,0.313,0.148,0.929
1583678687406,2020-03-08T10:44:47.406,13152.855,0.417,0.171,0.916
1583678687447,2020-03-08T10:44:47.447,13152.896,0.478,0.226,0.931
1583678687488,2020-03-08T10:44:47.488,13152.937,0.498,0.225,0.953
1583678687528,2020-03-08T10:44:47.528,13152.977,0.424,0.289,0.887
1583678687569,2020-03-08T10:44:47.569,13153.018,0.423,0.395,0.878
1583678687610,2020-03-08T10:44:47.610,13153.059,0.429,0.383,0.895
1583678687651,2020-03-08T10:44:47.651,13153.100,0.419,0.280,0.887
1583678687692,2020-03-08T10:44:47.692,13153.141,0.442,0.253,0.870
1583678687733,2020-03-08T10:44:47.733,13153.182,0.480,0.217,0.866
1583678687774,2020-03-08T10:44:47.774,13153.223,0.496,0.204,0.874
1583678687815,2020-03-08T10:44:47.815,13153.264,0.549,0.232,0.878
1583678687856,2020-03-08T10:44:47.856,13153.305,0.557,0.245,0.879
1583678687897,2020-03-08T10:44:47.897,13153.346,0.515,0.224,0.874
1583678687938,2020-03-08T10:44:47.938,13153.387,0.460,0.235,0.871
1583678687977,2020-03-08T10:44:47.977,13153.426,0.397,0.249,0.852
1583678688018,2020-03-08T10:44:48.018,13153.467,0.362,0.284,0.847
1583678688060,2020-03-08T10:44:48.060,13153.509,0.350,0.331,0.858
1583678688101,2020-03-08T10:44:48.101,13153.550,0.325,0.318,0.878
1583678688142,2020-03-08T10:44:48.142,13153.591,0.299,0.289,0.895
1583678688183,2020-03-08T10:44:48.183,13153.632,0.274,0.303,0.910
1583678688224,2020-03-08T10:44:48.224,13153.673,0.233,0.314,0.909
1583678688265,2020-03-08T10:44:48.265,13153.714,0.177,0.325,0.892
1583678688306,2020-03-08T10:44:48.306,13153.755,0.186,0.359,0.899
1583678688347,2020-03-08T10:44:48.347,13153.796,0.258,0.376,0.929
1583678688388,2020-03-08T10:44:48.388,13153.837,0.289,0.366,0.943
1583678688427,2020-03-08T10:44:48.427,13153.876,0.277,0.359,0.930
1583678688468,2020-03-08T10:44:48.468,13153.917,0.271,0.384,0.938
1583678688509,2020-03-08T10:44:48.509,13153.958,0.297,0.395,0.959
1583678688550,2020-03-08T10:44:48.550,13153.999,0.326,0.321,0.972
1583678688591,2020-03-08T10:44:48.591,13154.040,0.354,0.253,0.987
1583678688632,2020-03-08T10:44:48.632,13154.081,0.353,0.233,0.972
1583678688673,2020-03-08T10:44:48.673,13154.122,0.339,0.222,0.941
1583678688714,2020-03-08T10:44:48.714,13154.163,0.335,0.213,0.917
1583678688755,2020-03-08T10:44:48.755,13154.204,0.369,0.208,0.927
1583678688796,2020-03-08T10:44:48.796,13154.245,0.403,0.199,0.944
1583678688837,2020-03-08T10:44:48.837,13154.286,0.440,0.187,0.931
1583678688877,2020-03-08T10:44:48.877,13154.326,0.482,0.167,0.906
1583678688918,2020-03-08T10:44:48.918,13154.367,0.521,0.146,0.881
1583678688959,2020-03-08T10:44:48.959,13154.408,0.549,0.143,0.857
1583678689000,2020-03-08T10:44:49.000,13154.449,0.576,0.140,0.846
1583678689041,2020-03-08T10:44:49.041,13154.490,0.595,0.139,0.850
1583678689082,2020-03-08T10:44:49.082,13154.531,0.601,0.144,0.855
1583678689123,2020-03-08T10:44:49.123,13154.572,0.611,0.139,0.859
1583678689164,2020-03-08T10:44:49.164,13154.613,0.598,0.134,0.839
1583678689205,2020-03-08T10:44:49.205,13154.654,0.602,0.130,0.827
1583678689246,2020-03-08T10:44:49.246,13154.695,0.618,0.125,0.818
1583678689286,2020-03-08T10:44:49.286,13154.735,0.610,0.129,0.809
1583678689327,2020-03-08T10:44:49.327,13154.776,0.604,0.130,0.808
1583678689368,2020-03-08T10:44:49.368,13154.817,0.584,0.130,0.804
1583678689409,2020-03-08T10:44:49.409,13154.858,0.555,0.131,0.808
1583678689450,2020-03-08T10:44:49.450,13154.899,0.534,0.140,0.813
1583678689491,2020-03-08T10:44:49.491,13154.940,0.522,0.172,0.809
1583678689532,2020-03-08T10:44:49.532,13154.981,0.523,0.183,0.817
1583678689573,2020-03-08T10:44:49.573,13155.022,0.511,0.183,0.832
1583678689614,2020-03-08T10:44:49.614,13155.063,0.495,0.180,0.851
1583678689655,2020-03-08T10:44:49.655,13155.104,0.491,0.177,0.868
1583678689696,2020-03-08T10:44:49.696,13155.145,0.495,0.188,0.872
1583678689735,2020-03-08T10:44:49.735,13155.184,0.514,0.212,0.881
1583678689776,2020-03-08T10:44:49.776,13155.225,0.500,0.217,0.889
1583678689817,2020-03-08T10:44:49.817,13155.266,0.493,0.216,0.901
1583678689858,2020-03-08T10:44:49.858,13155.307,0.455,0.227,0.904
1583678689899,2020-03-08T10:44:49.899,13155.348,0.395,0.212,0.903
1583678689940,2020-03-08T10:44:49.940,13155.389,0.377,0.213,0.922
1583678689981,2020-03-08T10:44:49.981,13155.430,0.380,0.222,0.957
1583678690022,2020-03-08T10:44:50.022,13155.471,0.389,0.243,0.982
1583678690063,2020-03-08T10:44:50.063,13155.512,0.388,0.262,0.978
1583678690104,2020-03-08T10:44:50.104,13155.553,0.373,0.263,0.964
1583678690144,2020-03-08T10:44:50.144,13155.593,0.361,0.254,0.944
1583678690185,2020-03-08T10:44:50.185,13155.634,0.365,0.241,0.930
1583678690226,2020-03-08T10:44:50.226,13155.675,0.374,0.245,0.924
1583678690267,2020-03-08T10:44:50.267,13155.716,0.407,0.214,0.927
1583678690308,2020-03-08T10:44:50.308,13155.757,0.442,0.188,0.917
1583678690349,2020-03-08T10:44:50.349,13155.798,0.489,0.177,0.894
1583678690390,2020-03-08T10:44:50.390,13155.839,0.562,0.171,0.879
1583678690431,2020-03-08T10:44:50.431,13155.880,0.606,0.163,0.856
1583678690472,2020-03-08T10:44:50.472,13155.921,0.633,0.147,0.824
1583678690513,2020-03-08T10:44:50.513,13155.962,0.654,0.142,0.798
1583678690554,2020-03-08T10:44:50.554,13156.003,0.685,0.128,0.799
1583678690594,2020-03-08T10:44:50.594,13156.043,0.687,0.134,0.789
1583678690635,2020-03-08T10:44:50.635,13156.084,0.612,0.048,0.765
1583678690676,2020-03-08T10:44:50.676,13156.125,0.598,-0.045,0.722
1583678690717,2020-03-08T10:44:50.717,13156.166,0.708,0.005,0.687
1583678690758,2020-03-08T10:44:50.758,13156.207,0.814,0.010,0.673
1583678690799,2020-03-08T10:44:50.799,13156.248,0.815,0.039,0.647
1583678690840,2020-03-08T10:44:50.840,13156.289,0.828,-0.018,0.593
1583678690881,2020-03-08T10:44:50.881,13156.330,0.846,-0.052,0.539
1583678690922,2020-03-08T10:44:50.922,13156.371,0.896,-0.079,0.509
1583678690963,2020-03-08T10:44:50.963,13156.412,0.914,-0.104,0.499
1583678691004,2020-03-08T10:44:51.004,13156.453,0.878,-0.110,0.501
1583678691043,2020-03-08T10:44:51.043,13156.492,0.893,-0.139,0.498
1583678691084,2020-03-08T10:44:51.084,13156.533,0.955,-0.146,0.513
1583678691125,2020-03-08T10:44:51.125,13156.574,0.923,-0.142,0.517
1583678691166,2020-03-08T10:44:51.166,13156.615,0.907,-0.087,0.520
1583678691207,2020-03-08T10:44:51.207,13156.656,0.926,-0.026,0.518
1583678691248,2020-03-08T10:44:51.248,13156.697,0.909,-0.033,0.535
1583678691289,2020-03-08T10:44:51.289,13156.738,0.872,-0.060,0.567
1583678691331,2020-03-08T10:44:51.331,13156.780,0.851,-0.067,0.595
1583678691372,2020-03-08T10:44:51.372,13156.821,0.811,-0.073,0.621
1583678691413,2020-03-08T10:44:51.413,13156.862,0.793,-0.067,0.652
1583678691452,2020-03-08T10:44:51.452,13156.901,0.789,-0.043,0.674
1583678691493,2020-03-08T10:44:51.493,13156.942,0.792,0.002,0.698
1583678691534,2020-03-08T10:44:51.534,13156.983,0.749,0.013,0.717
1583678691575,2020-03-08T10:44:51.575,13157.024,0.684,0.026,0.733
1583678691616,2020-03-08T10:44:51.616,13157.065,0.664,0.058,0.752
1583678691657,2020-03-08T10:44:51.657,13157.106,0.663,0.069,0.773
1583678691698,2020-03-08T10:44:51.698,13157.147,0.662,0.066,0.795
1583678691739,2020-03-08T10:44:51.739,13157.188,0.674,0.062,0.812
1583678691780,2020-03-08T10:44:51.780,13157.229,0.687,0.056,0.828
1583678691821,2020-03-08T10:44:51.821,13157.270,0.690,0.064,0.842
1583678691861,2020-03-08T10:44:51.861,13157.310,0.679,0.074,0.840
1583678691902,2020-03-08T10:44:51.902,13157.351,0.666,0.081,0.831
1583678691943,2020-03-08T10:44:51.943,13157.392,0.653,0.087,0.816
1583678691984,2020-03-08T10:44:51.984,13157.433,0.642,0.088,0.803
1583678692025,2020-03-08T10:44:52.025,13157.474,0.634,0.086,0.798
1583678692066,2020-03-08T10:44:52.066,13157.515,0.642,0.071,0.798
1583678692107,2020-03-08T10:44:52.107,13157.556,0.667,0.058,0.795
1583678692148,2020-03-08T10:44:52.148,13157.597,0.693,0.056,0.787
1583678692189,2020-03-08T10:44:52.189,13157.638,0.702,0.060,0.771
1583678692230,2020-03-08T10:44:52.230,13157.679,0.698,0.056,0.755
1583678692271,2020-03-08T10:44:52.271,13157.720,0.709,0.050,0.752
1583678692310,2020-03-08T10:44:52.310,13157.759,0.731,0.057,0.756
1583678692352,2020-03-08T10:44:52.352,13157.801,0.731,0.065,0.747
1583678692393,2020-03-08T10:44:52.393,13157.842,0.718,0.067,0.738
1583678692434,2020-03-08T10:44:52.434,13157.883,0.714,0.057,0.736
1583678692475,2020-03-08T10:44:52.475,13157.924,0.708,0.049,0.732
1583678692516,2020-03-08T10:44:52.516,13157.965,0.704,0.042,0.733
1583678692557,2020-03-08T10:44:52.557,13158.006,0.696,0.041,0.741
1583678692598,2020-03-08T10:44:52.598,13158.047,0.688,0.042,0.752
1583678692639,2020-03-08T10:44:52.639,13158.088,0.680,0.041,0.764
1583678692680,2020-03-08T10:44:52.680,13158.129,0.661,0.052,0.773
1583678692719,2020-03-08T10:44:52.719,13158.168,0.643,0.079,0.780
1583678692760,2020-03-08T10:44:52.760,13158.209,0.630,0.106,0.785
1583678692801,2020-03-08T10:44:52.801,13158.250,0.633,0.115,0.791
1583678692842,2020-03-08T10:44:52.842,13158.291,0.636,0.112,0.794
1583678692883,2020-03-08T10:44:52.883,13158.332,0.644,0.100,0.793
1583678692924,2020-03-08T10:44:52.924,13158.373,0.662,0.077,0.785
1583678692965,2020-03-08T10:44:52.965,13158.414,0.688,0.066,0.773
1583678693006,2020-03-08T10:44:53.006,13158.455,0.730,0.069,0.760
1583678693047,2020-03-08T10:44:53.047,13158.496,0.780,0.063,0.738
1583678693088,2020-03-08T10:44:53.088,13158.537,0.842,0.029,0.709
1583678693129,2020-03-08T10:44:53.129,13158.578,0.839,0.039,0.700
1583678693169,2020-03-08T10:44:53.169,13158.618,0.842,0.028,0.701
1583678693210,2020-03-08T10:44:53.210,13158.659,0.854,-0.005,0.677
1583678693251,2020-03-08T10:44:53.251,13158.700,0.828,0.000,0.652
1583678693292,2020-03-08T10:44:53.292,13158.741,0.817,-0.003,0.640
1583678693333,2020-03-08T10:44:53.333,13158.782,0.829,-0.023,0.629
1583678693374,2020-03-08T10:44:53.374,13158.823,0.842,-0.026,0.614
1583678693415,2020-03-08T10:44:53.415,13158.864,0.844,-0.022,0.596
1583678693456,2020-03-08T10:44:53.456,13158.905,0.841,-0.023,0.582
1583678693497,2020-03-08T10:44:53.497,13158.946,0.848,-0.031,0.576
1583678693538,2020-03-08T10:44:53.538,13158.987,0.855,-0.040,0.574
1583678693578,2020-03-08T10:44:53.578,13159.027,0.852,-0.047,0.574
1583678693619,2020-03-08T10:44:53.619,13159.068,0.840,-0.045,0.573
1583678693660,2020-03-08T10:44:53.660,13159.109,0.832,-0.042,0.578
1583678693701,2020-03-08T10:44:53.701,13159.150,0.822,-0.030,0.585
1583678693742,2020-03-08T10:44:53.742,13159.191,0.815,-0.022,0.598
1583678693783,2020-03-08T10:44:53.783,13159.232,0.823,-0.015,0.613
1583678693824,2020-03-08T10:44:53.824,13159.273,0.818,-0.010,0.628
1583678693865,2020-03-08T10:44:53.865,13159.314,0.814,-0.013,0.645
1583678693906,2020-03-08T10:44:53.906,13159.355,0.811,-0.015,0.655
1583678693947,2020-03-08T10:44:53.947,13159.396,0.780,0.005,0.665
1583678693988,2020-03-08T10:44:53.988,13159.437,0.772,0.047,0.673
1583678694027,2020-03-08T10:44:54.027,13159.476,0.772,0.078,0.683
1583678694068,2020-03-08T10:44:54.068,13159.517,0.778,0.110,0.691
1583678694109,2020-03-08T10:44:54.109,13159.558,0.754,0.104,0.707
1583678694150,2020-03-08T10:44:54.150,13159.599,0.722,0.060,0.731
1583678694191,2020-03-08T10:44:54.191,13159.640,0.693,0.029,0.760
1583678694232,2020-03-08T10:44:54.232,13159.681,0.675,0.036,0.784
1583678694273,2020-03-08T10:44:54.273,13159.722,0.672,0.064,0.801
1583678694314,2020-03-08T10:44:54.314,13159.763,0.658,0.090,0.809
1583678694355,2020-03-08T10:44:54.355,13159.804,0.645,0.107,0.810
1583678694396,2020-03-08T10:44:54.396,13159.845,0.644,0.120,0.819
1583678694436,2020-03-08T10:44:54.436,13159.885,0.651,0.127,0.827
1583678694477,2020-03-08T10:44:54.477,13159.926,0.643,0.128,0.826
1583678694518,2020-03-08T10:44:54.518,13159.967,0.628,0.121,0.824
1583678694559,2020-03-08T10:44:54.559,13160.008,0.624,0.116,0.823
1583678694600,2020-03-08T10:44:54.600,13160.049,0.616,0.112,0.822
1583678694641,2020-03-08T10:44:54.641,13160.090,0.613,0.114,0.820
1583678694682,2020-03-08T10:44:54.682,13160.131,0.617,0.118,0.819
1583678694723,2020-03-08T10:44:54.723,13160.172,0.618,0.121,0.816
1583678694764,2020-03-08T10:44:54.764,13160.213,0.618,0.118,0.810
1583678694805,2020-03-08T10:44:54.805,13160.254,0.626,0.118,0.806
1583678694846,2020-03-08T10:44:54.846,13160.295,0.639,0.112,0.808
1583678694886,2020-03-08T10:44:54.886,13160.335,0.645,0.107,0.800
1583678694927,2020-03-08T10:44:54.927,13160.376,0.645,0.097,0.795
1583678694968,2020-03-08T10:44:54.968,13160.417,0.652,0.088,0.793
1583678695009,2020-03-08T10:44:55.009,13160.458,0.661,0.084,0.789
1583678695050,2020-03-08T10:44:55.050,13160.499,0.670,0.083,0.790
1583678695091,2020-03-08T10:44:55.091,13160.540,0.678,0.082,0.785
1583678695132,2020-03-08T10:44:55.132,13160.581,0.676,0.083,0.783
1583678695173,2020-03-08T10:44:55.173,13160.622,0.677,0.082,0.779
1583678695214,2020-03-08T10:44:55.214,13160.663,0.676,0.078,0.779
1583678695255,2020-03-08T10:44:55.255,13160.704,0.681,0.081,0.781
1583678695296,2020-03-08T10:44:55.296,13160.745,0.681,0.086,0.780
1583678695335,2020-03-08T10:44:55.335,13160.784,0.674,0.089,0.780
1583678695376,2020-03-08T10:44:55.376,13160.825,0.671,0.091,0.781
1583678695417,2020-03-08T10:44:55.417,13160.866,0.671,0.095,0.785
1583678695458,2020-03-08T10:44:55.458,13160.907,0.668,0.091,0.787
1583678695499,2020-03-08T10:44:55.499,13160.948,0.664,0.092,0.787
1583678695540,2020-03-08T10:44:55.540,13160.989,0.665,0.095,0.791
1583678695581,2020-03-08T10:44:55.581,13161.030,0.663,0.094,0.793
1583678695622,2020-03-08T10:44:55.622,13161.071,0.660,0.098,0.792
1583678695664,2020-03-08T10:44:55.664,13161.113,0.660,0.100,0.793
1583678695705,2020-03-08T10:44:55.705,13161.154,0.659,0.100,0.795
1583678695746,2020-03-08T10:44:55.746,13161.195,0.657,0.100,0.796
1583678695785,2020-03-08T10:44:55.785,13161.234,0.655,0.100,0.794
1583678695826,2020-03-08T10:44:55.826,13161.275,0.653,0.101,0.795
1583678695867,2020-03-08T10:44:55.867,13161.316,0.653,0.103,0.795
1583678695908,2020-03-08T10:44:55.908,13161.357,0.655,0.098,0.796
1583678695949,2020-03-08T10:44:55.949,13161.398,0.654,0.096,0.793
1583678695990,2020-03-08T10:44:55.990,13161.439,0.663,0.100,0.792
1583678696031,2020-03-08T10:44:56.031,13161.480,0.663,0.099,0.790
1583678696072,2020-03-08T10:44:56.072,13161.521,0.661,0.096,0.790
1583678696113,2020-03-08T10:44:56.113,13161.562,0.663,0.095,0.791
1583678696154,2020-03-08T10:44:56.154,13161.603,0.663,0.097,0.791
1583678696195,2020-03-08T10:44:56.195,13161.644,0.661,0.098,0.787
1583678696235,2020-03-08T10:44:56.235,13161.684,0.666,0.095,0.789
1583678696276,2020-03-08T10:44:56.276,13161.725,0.665,0.094,0.790
1583678696317,2020-03-08T10:44:56.317,13161.766,0.661,0.094,0.790
1583678696358,2020-03-08T10:44:56.358,13161.807,0.663,0.094,0.791
1583678696399,2020-03-08T10:44:56.399,13161.848,0.661,0.095,0.789
1583678696440,2020-03-08T10:44:56.440,13161.889,0.662,0.095,0.791
1583678696481,2020-03-08T10:44:56.481,13161.930,0.660,0.094,0.790
1583678696522,2020-03-08T10:44:56.522,13161.971,0.663,0.095,0.791
1583678696563,2020-03-08T10:44:56.563,13162.012,0.662,0.099,0.792
1583678696604,2020-03-08T10:44:56.604,13162.053,0.661,0.102,0.792
1583678696643,2020-03-08T10:44:56.643,13162.092,0.659,0.102,0.792
1583678696685,2020-03-08T10:44:56.685,13162.134,0.656,0.094,0.792
1583678696726,2020-03-08T10:44:56.726,13162.175,0.661,0.096,0.792
1583678696767,2020-03-08T10:44:56.767,13162.216,0.665,0.099,0.792
1583678696808,2020-03-08T10:44:56.808,13162.257,0.658,0.101,0.791
1583678696849,2020-03-08T10:44:56.849,13162.298,0.659,0.099,0.792
1583678696890,2020-03-08T10:44:56.890,13162.339,0.661,0.100,0.793
1583678696931,2020-03-08T10:44:56.931,13162.380,0.659,0.099,0.792
1583678696972,2020-03-08T10:44:56.972,13162.421,0.660,0.099,0.793
1583678697013,2020-03-08T10:44:57.013,13162.462,0.663,0.100,0.792
1583678697054,2020-03-08T10:44:57.054,13162.503,0.660,0.100,0.792
1583678697093,2020-03-08T10:44:57.093,13162.542,0.660,0.097,0.792
1583678697134,2020-03-08T10:44:57.134,13162.583,0.661,0.097,0.792
1583678697175,2020-03-08T10:44:57.175,13162.624,0.659,0.098,0.791
1583678697216,2020-03-08T10:44:57.216,13162.665,0.659,0.098,0.790
1583678697257,2020-03-08T10:44:57.257,13162.706,0.660,0.101,0.791
1583678697298,2020-03-08T10:44:57.298,13162.747,0.662,0.101,0.790
1583678697339,2020-03-08T10:44:57.339,13162.788,0.662,0.098,0.792
1583678697380,2020-03-08T10:44:57.380,13162.829,0.662,0.098,0.792
1583678697421,2020-03-08T10:44:57.421,13162.870,0.660,0.099,0.790
1583678697462,2020-03-08T10:44:57.462,13162.911,0.661,0.098,0.791
1583678697503,2020-03-08T10:44:57.503,13162.952,0.654,0.085,0.792
1583678697543,2020-03-08T10:44:57.543,13162.992,0.654,0.076,0.796
1583678697584,2020-03-08T10:44:57.584,13163.033,0.656,0.078,0.798
1583678697625,2020-03-08T10:44:57.625,13163.074,0.651,0.104,0.791
1583678697666,2020-03-08T10:44:57.666,13163.115,0.650,0.111,0.787
1583678697707,2020-03-08T10:44:57.707,13163.156,0.652,0.103,0.785
1583678697748,2020-03-08T10:44:57.748,13163.197,0.670,0.115,0.779
1583678697789,2020-03-08T10:44:57.789,13163.238,0.689,0.133,0.769
1583678697830,2020-03-08T10:44:57.830,13163.279,0.712,0.144,0.761
1583678697871,2020-03-08T10:44:57.871,13163.320,0.702,0.138,0.755
1583678697912,2020-03-08T10:44:57.912,13163.361,0.701,0.118,0.760
1583678697952,2020-03-08T10:44:57.952,13163.401,0.698,0.096,0.764
1583678697993,2020-03-08T10:44:57.993,13163.442,0.694,0.088,0.770
1583678698034,2020-03-08T10:44:58.034,13163.483,0.692,0.098,0.771
1583678698075,2020-03-08T10:44:58.075,13163.524,0.696,0.123,0.767
1583678698116,2020-03-08T10:44:58.116,13163.565,0.705,0.140,0.765
1583678698157,2020-03-08T10:44:58.157,13163.606,0.695,0.107,0.767
1583678698198,2020-03-08T10:44:58.198,13163.647,0.662,0.079,0.772
1583678698239,2020-03-08T10:44:58.239,13163.688,0.649,0.074,0.788
1583678698280,2020-03-08T10:44:58.280,13163.729,0.647,0.076,0.798
1583678698321,2020-03-08T10:44:58.321,13163.770,0.647,0.082,0.800
1583678698362,2020-03-08T10:44:58.362,13163.811,0.650,0.102,0.794
1583678698401,2020-03-08T10:44:58.401,13163.850,0.652,0.122,0.790
1583678698442,2020-03-08T10:44:58.442,13163.891,0.655,0.124,0.787
1583678698483,2020-03-08T10:44:58.483,13163.932,0.664,0.109,0.787
1583678698524,2020-03-08T10:44:58.524,13163.973,0.671,0.096,0.787
1583678698565,2020-03-08T10:44:58.565,13164.014,0.669,0.085,0.786
1583678698606,2020-03-08T10:44:58.606,13164.055,0.669,0.086,0.783
1583678698647,2020-03-08T10:44:58.647,13164.096,0.674,0.094,0.787
1583678698688,2020-03-08T10:44:58.688,13164.137,0.668,0.101,0.789
1583678698729,2020-03-08T10:44:58.729,13164.178,0.662,0.101,0.790
1583678698770,2020-03-08T10:44:58.770,13164.219,0.659,0.097,0.794
1583678698811,2020-03-08T10:44:58.811,13164.260,0.655,0.095,0.793
1583678698851,2020-03-08T10:44:58.851,13164.300,0.655,0.097,0.792
1583678698892,2020-03-08T10:44:58.892,13164.341,0.656,0.099,0.792
1583678698933,2020-03-08T10:44:58.933,13164.382,0.658,0.100,0.790
1583678698974,2020-03-08T10:44:58.974,13164.423,0.664,0.099,0.790
1583678699015,2020-03-08T10:44:59.015,13164.464,0.665,0.099,0.791
1583678699056,2020-03-08T10:44:59.056,13164.505,0.661,0.099,0.790
1583678699097,2020-03-08T10:44:59.097,13164.546,0.660,0.095,0.789
1583678699138,2020-03-08T10:44:59.138,13164.587,0.669,0.097,0.791
1583678699179,2020-03-08T10:44:59.179,13164.628,0.666,0.103,0.788
1583678699220,2020-03-08T10:44:59.220,13164.669,0.657,0.103,0.786
1583678699260,2020-03-08T10:44:59.260,13164.709,0.661,0.102,0.790
1583678699301,2020-03-08T10:44:59.301,13164.750,0.661,0.102,0.791
1583678699342,2020-03-08T10:44:59.342,13164.791,0.661,0.103,0.788
1583678699383,2020-03-08T10:44:59.383,13164.832,0.662,0.102,0.787
1583678699424,2020-03-08T10:44:59.424,13164.873,0.666,0.101,0.789
1583678699465,2020-03-08T10:44:59.465,13164.914,0.667,0.101,0.791
1583678699506,2020-03-08T10:44:59.506,13164.955,0.662,0.099,0.790
1583678699547,2020-03-08T10:44:59.547,13164.996,0.662,0.097,0.789
1583678699588,2020-03-08T10:44:59.588,13165.037,0.658,0.097,0.789
1583678699629,2020-03-08T10:44:59.629,13165.078,0.657,0.099,0.788
1583678699670,2020-03-08T10:44:59.670,13165.119,0.656,0.102,0.784
1583678699709,2020-03-08T10:44:59.709,13165.158,0.667,0.105,0.789
1583678699750,2020-03-08T10:44:59.750,13165.199,0.672,0.095,0.792
1583678699791,2020-03-08T10:44:59.791,13165.240,0.666,0.091,0.790
1583678699832,2020-03-08T10:44:59.832,13165.281,0.663,0.097,0.789
1583678699873,2020-03-08T10:44:59.873,13165.322,0.661,0.102,0.788
1583678699914,2020-03-08T10:44:59.914,13165.363,0.667,0.104,0.787
1583678699956,2020-03-08T10:44:59.956,13165.405,0.668,0.103,0.788
1583678699997,2020-03-08T10:44:59.997,13165.446,0.663,0.102,0.786
1583678700038,2020-03-08T10:45:00.038,13165.487,0.661,0.102,0.786
1583678700079,2020-03-08T10:45:00.079,13165.528,0.666,0.105,0.788
1583678700118,2020-03-08T10:45:00.118,13165.567,0.666,0.107,0.789
1583678700159,2020-03-08T10:45:00.159,13165.608,0.663,0.105,0.788
1583678700200,2020-03-08T10:45:00.200,13165.649,0.664,0.105,0.790
1583678700241,2020-03-08T10:45:00.241,13165.690,0.663,0.106,0.790
1583678700282,2020-03-08T10:45:00.282,13165.731,0.662,0.106,0.792
1583678700323,2020-03-08T10:45:00.323,13165.772,0.658,0.105,0.791
1583678700364,2020-03-08T10:45:00.364,13165.813,0.658,0.107,0.791
1583678700405,2020-03-08T10:45:00.405,13165.854,0.658,0.105,0.790
1583678700446,2020-03-08T10:45:00.446,13165.895,0.659,0.106,0.791
1583678700487,2020-03-08T10:45:00.487,13165.936,0.661,0.107,0.790
1583678700528,2020-03-08T10:45:00.528,13165.977,0.662,0.105,0.789
1583678700568,2020-03-08T10:45:00.568,13166.017,0.663,0.104,0.788
1583678700609,2020-03-08T10:45:00.609,13166.058,0.665,0.106,0.788
1583678700650,2020-03-08T10:45:00.650,13166.099,0.663,0.102,0.787
1583678700691,2020-03-08T10:45:00.691,13166.140,0.665,0.100,0.786
1583678700732,2020-03-08T10:45:00.732,13166.181,0.670,0.104,0.785
1583678700773,2020-03-08T10:45:00.773,13166.222,0.669,0.105,0.786
1583678700814,2020-03-08T10:45:00.814,13166.263,0.670,0.106,0.787
1583678700855,2020-03-08T10:45:00.855,13166.304,0.660,0.104,0.785
1583678700896,2020-03-08T10:45:00.896,13166.345,0.660,0.102,0.789
1583678700937,2020-03-08T10:45:00.937,13166.386,0.669,0.101,0.789
1583678700978,2020-03-08T10:45:00.978,13166.427,0.662,0.100,0.786
1583678701018,2020-03-08T10:45:01.018,13166.467,0.656,0.096,0.786
1583678701059,2020-03-08T10:45:01.059,13166.508,0.661,0.094,0.789
1583678701100,2020-03-08T10:45:01.100,13166.549,0.662,0.094,0.791
1583678701141,2020-03-08T10:45:01.141,13166.590,0.654,0.099,0.792
1583678701182,2020-03-08T10:45:01.182,13166.631,0.654,0.105,0.794
1583678701223,2020-03-08T10:45:01.223,13166.672,0.653,0.113,0.796
1583678701264,2020-03-08T10:45:01.264,13166.713,0.648,0.118,0.795
1583678701305,2020-03-08T10:45:01.305,13166.754,0.644,0.113,0.800
1583678701346,2020-03-08T10:45:01.346,13166.795,0.642,0.111,0.803
1583678701387,2020-03-08T10:45:01.387,13166.836,0.641,0.114,0.804
1583678701426,2020-03-08T10:45:01.426,13166.875,0.642,0.118,0.805
1583678701467,2020-03-08T10:45:01.467,13166.916,0.643,0.119,0.802
1583678701508,2020-03-08T10:45:01.508,13166.957,0.641,0.114,0.802
1583678701549,2020-03-08T10:45:01.549,13166.998,0.645,0.121,0.800
1583678701590,2020-03-08T10:45:01.590,13167.039,0.648,0.118,0.794
1583678701631,2020-03-08T10:45:01.631,13167.080,0.651,0.112,0.785
1583678701672,2020-03-08T10:45:01.672,13167.121,0.672,0.107,0.777
1583678701713,2020-03-08T10:45:01.713,13167.162,0.701,0.101,0.773
1583678701754,2020-03-08T10:45:01.754,13167.203,0.710,0.094,0.764
1583678701795,2020-03-08T10:45:01.795,13167.244,0.711,0.086,0.750
1583678701836,2020-03-08T10:45:01.836,13167.285,0.721,0.083,0.738
1583678701876,2020-03-08T10:45:01.876,13167.325,0.736,0.079,0.729
1583678701917,2020-03-08T10:45:01.917,13167.366,0.740,0.078,0.715
1583678701958,2020-03-08T10:45:01.958,13167.407,0.754,0.077,0.709
1583678701999,2020-03-08T10:45:01.999,13167.448,0.772,0.066,0.707
1583678702040,2020-03-08T10:45:02.040,13167.489,0.772,0.050,0.699
1583678702081,2020-03-08T10:45:02.081,13167.530,0.776,0.040,0.689
1583678702122,2020-03-08T10:45:02.122,13167.571,0.796,0.047,0.690
1583678702163,2020-03-08T10:45:02.163,13167.612,0.811,0.024,0.688
1583678702204,2020-03-08T10:45:02.204,13167.653,0.806,0.002,0.674
1583678702245,2020-03-08T10:45:02.245,13167.694,0.803,0.004,0.671
1583678702285,2020-03-08T10:45:02.285,13167.734,0.799,0.005,0.673
1583678702326,2020-03-08T10:45:02.326,13167.775,0.795,0.013,0.673
1583678702367,2020-03-08T10:45:02.367,13167.816,0.783,0.023,0.671
1583678702408,2020-03-08T10:45:02.408,13167.857,0.765,0.038,0.666
1583678702449,2020-03-08T10:45:02.449,13167.898,0.758,0.052,0.675
1583678702490,2020-03-08T10:45:02.490,13167.939,0.749,0.063,0.685
1583678702531,2020-03-08T10:45:02.531,13167.980,0.732,0.069,0.692
1583678702572,2020-03-08T10:45:02.572,13168.021,0.720,0.076,0.705
1583678702613,2020-03-08T10:45:02.613,13168.062,0.718,0.083,0.722
1583678702654,2020-03-08T10:45:02.654,13168.103,0.716,0.092,0.739
1583678702695,2020-03-08T10:45:02.695,13168.144,0.706,0.107,0.750
1583678702734,2020-03-08T10:45:02.734,13168.183,0.688,0.121,0.755
1583678702775,2020-03-08T10:45:02.775,13168.224,0.668,0.126,0.763
1583678702816,2020-03-08T10:45:02.816,13168.265,0.655,0.125,0.770
1583678702857,2020-03-08T10:45:02.857,13168.306,0.651,0.123,0.783
1583678702898,2020-03-08T10:45:02.898,13168.347,0.643,0.123,0.791
1583678702939,2020-03-08T10:45:02.939,13168.388,0.623,0.140,0.784
1583678702980,2020-03-08T10:45:02.980,13168.429,0.653,0.148,0.787
1583678703021,2020-03-08T10:45:03.021,13168.470,0.703,0.141,0.799
1583678703062,2020-03-08T10:45:03.062,13168.511,0.717,0.125,0.792
1583678703103,2020-03-08T10:45:03.103,13168.552,0.748,0.100,0.774
1583678703144,2020-03-08T10:45:03.144,13168.593,0.774,0.084,0.756
1583678703184,2020-03-08T10:45:03.184,13168.633,0.771,0.069,0.728
1583678703225,2020-03-08T10:45:03.225,13168.674,0.783,0.054,0.707
1583678703266,2020-03-08T10:45:03.266,13168.715,0.796,0.050,0.683
1583678703307,2020-03-08T10:45:03.307,13168.756,0.819,0.045,0.657
1583678703348,2020-03-08T10:45:03.348,13168.797,0.843,0.042,0.633
1583678703389,2020-03-08T10:45:03.389,13168.838,0.854,0.037,0.611
1583678703430,2020-03-08T10:45:03.430,13168.879,0.854,0.034,0.594
1583678703471,2020-03-08T10:45:03.471,13168.920,0.852,0.025,0.585
1583678703512,2020-03-08T10:45:03.512,13168.961,0.861,0.022,0.583
1583678703553,2020-03-08T10:45:03.553,13169.002,0.867,0.021,0.581
1583678703593,2020-03-08T10:45:03.593,13169.042,0.861,0.017,0.576
1583678703634,2020-03-08T10:45:03.634,13169.083,0.856,0.014,0.576
1583678703675,2020-03-08T10:45:03.675,13169.124,0.845,0.014,0.580
1583678703716,2020-03-08T10:45:03.716,13169.165,0.831,0.014,0.586
1583678703757,2020-03-08T10:45:03.757,13169.206,0.816,0.020,0.594
1583678703798,2020-03-08T10:45:03.798,13169.247,0.805,0.024,0.607
1583678703839,2020-03-08T10:45:03.839,13169.288,0.797,0.028,0.622
1583678703880,2020-03-08T10:45:03.880,13169.329,0.792,0.031,0.638
1583678703921,2020-03-08T10:45:03.921,13169.370,0.783,0.039,0.653
1583678703962,2020-03-08T10:45:03.962,13169.411,0.777,0.049,0.670
1583678704003,2020-03-08T10:45:04.003,13169.452,0.764,0.063,0.685
1583678704042,2020-03-08T10:45:04.042,13169.491,0.744,0.080,0.697
1583678704083,2020-03-08T10:45:04.083,13169.532,0.720,0.090,0.705
1583678704124,2020-03-08T10:45:04.124,13169.573,0.690,0.102,0.713
1583678704165,2020-03-08T10:45:04.165,13169.614,0.673,0.110,0.735
1583678704206,2020-03-08T10:45:04.206,13169.655,0.693,0.088,0.766
1583678704247,2020-03-08T10:45:04.247,13169.696,0.701,0.074,0.784
1583678704289,2020-03-08T10:45:04.289,13169.738,0.685,0.073,0.781
1583678704330,2020-03-08T10:45:04.330,13169.779,0.685,0.073,0.780
1583678704371,2020-03-08T10:45:04.371,13169.820,0.721,0.083,0.798
1583678704412,2020-03-08T10:45:04.412,13169.861,0.744,0.105,0.805
1583678704453,2020-03-08T10:45:04.453,13169.902,0.757,0.118,0.797
1583678704492,2020-03-08T10:45:04.492,13169.941,0.749,0.119,0.782
1583678704533,2020-03-08T10:45:04.533,13169.982,0.721,0.111,0.763
1583678704574,2020-03-08T10:45:04.574,13170.023,0.698,0.099,0.750
1583678704615,2020-03-08T10:45:04.615,13170.064,0.708,0.085,0.752
1583678704656,2020-03-08T10:45:04.656,13170.105,0.728,0.072,0.747
1583678704697,2020-03-08T10:45:04.697,13170.146,0.744,0.061,0.728
1583678704738,2020-03-08T10:45:04.738,13170.187,0.763,0.053,0.705
1583678704779,2020-03-08T10:45:04.779,13170.228,0.781,0.048,0.683
1583678704820,2020-03-08T10:45:04.820,13170.269,0.794,0.046,0.669
1583678704861,2020-03-08T10:45:04.861,13170.310,0.809,0.034,0.663
1583678704902,2020-03-08T10:45:04.902,13170.351,0.825,0.027,0.669
1583678704942,2020-03-08T10:45:04.942,13170.391,0.826,0.032,0.677
1583678704983,2020-03-08T10:45:04.983,13170.432,0.784,0.021,0.647
1583678705024,2020-03-08T10:45:05.024,13170.473,0.764,0.029,0.626
1583678705065,2020-03-08T10:45:05.065,13170.514,0.795,0.042,0.637
1583678705106,2020-03-08T10:45:05.106,13170.555,0.806,0.039,0.645
1583678705147,2020-03-08T10:45:05.147,13170.596,0.779,0.031,0.643
1583678705188,2020-03-08T10:45:05.188,13170.637,0.765,0.032,0.655
1583678705229,2020-03-08T10:45:05.229,13170.678,0.748,0.038,0.676
1583678705270,2020-03-08T10:45:05.270,13170.719,0.725,0.049,0.693
1583678705311,2020-03-08T10:45:05.311,13170.760,0.701,0.059,0.710
1583678705352,2020-03-08T10:45:05.352,13170.801,0.681,0.066,0.735
1583678705392,2020-03-08T10:45:05.392,13170.841,0.665,0.076,0.756
1583678705433,2020-03-08T10:45:05.433,13170.882,0.650,0.089,0.775
1583678705474,2020-03-08T10:45:05.474,13170.923,0.647,0.119,0.791
1583678705515,2020-03-08T10:45:05.515,13170.964,0.643,0.136,0.797
1583678705556,2020-03-08T10:45:05.556,13171.005,0.638,0.135,0.799
1583678705597,2020-03-08T10:45:05.597,13171.046,0.673,0.128,0.812
1583678705638,2020-03-08T10:45:05.638,13171.087,0.726,0.126,0.823
1583678705679,2020-03-08T10:45:05.679,13171.128,0.746,0.123,0.823
1583678705720,2020-03-08T10:45:05.720,13171.169,0.756,0.110,0.804
1583678705761,2020-03-08T10:45:05.761,13171.210,0.750,0.101,0.784
1583678705800,2020-03-08T10:45:05.800,13171.249,0.719,0.088,0.767
1583678705841,2020-03-08T10:45:05.841,13171.290,0.708,0.076,0.766
1583678705882,2020-03-08T10:45:05.882,13171.331,0.708,0.062,0.761
1583678705923,2020-03-08T10:45:05.923,13171.372,0.711,0.046,0.749
1583678705964,2020-03-08T10:45:05.964,13171.413,0.717,0.035,0.735
1583678706005,2020-03-08T10:45:06.005,13171.454,0.720,0.028,0.723
1583678706046,2020-03-08T10:45:06.046,13171.495,0.720,0.028,0.721
1583678706087,2020-03-08T10:45:06.087,13171.536,0.708,0.035,0.724
1583678706128,2020-03-08T10:45:06.128,13171.577,0.695,0.045,0.735
1583678706169,2020-03-08T10:45:06.169,13171.618,0.685,0.056,0.747
1583678706210,2020-03-08T10:45:06.210,13171.659,0.663,0.064,0.752
1583678706250,2020-03-08T10:45:06.250,13171.699,0.655,0.076,0.760
1583678706291,2020-03-08T10:45:06.291,13171.740,0.660,0.084,0.768
1583678706332,2020-03-08T10:45:06.332,13171.781,0.664,0.091,0.774
1583678706373,2020-03-08T10:45:06.373,13171.822,0.658,0.095,0.780
1583678706414,2020-03-08T10:45:06.414,13171.863,0.658,0.095,0.787
1583678706455,2020-03-08T10:45:06.455,13171.904,0.667,0.088,0.794
1583678706496,2020-03-08T10:45:06.496,13171.945,0.673,0.085,0.801
1583678706537,2020-03-08T10:45:06.537,13171.986,0.671,0.089,0.798
1583678706578,2020-03-08T10:45:06.578,13172.027,0.679,0.092,0.799
1583678706619,2020-03-08T10:45:06.619,13172.068,0.694,0.101,0.806
1583678706660,2020-03-08T10:45:06.660,13172.109,0.694,0.105,0.804
1583678706700,2020-03-08T10:45:06.700,13172.149,0.688,0.109,0.797
1583678706741,2020-03-08T10:45:06.741,13172.190,0.678,0.103,0.792
1583678706782,2020-03-08T10:45:06.782,13172.231,0.672,0.095,0.788
1583678706823,2020-03-08T10:45:06.823,13172.272,0.675,0.089,0.786
1583678706864,2020-03-08T10:45:06.864,13172.313,0.668,0.089,0.779
1583678706905,2020-03-08T10:45:06.905,13172.354,0.672,0.089,0.777
1583678706946,2020-03-08T10:45:06.946,13172.395,0.683,0.092,0.775
1583678706987,2020-03-08T10:45:06.987,13172.436,0.676,0.094,0.771
1583678707028,2020-03-08T10:45:07.028,13172.477,0.676,0.092,0.773
1583678707069,2020-03-08T10:45:07.069,13172.518,0.668,0.089,0.772
1583678707110,2020-03-08T10:45:07.110,13172.559,0.659,0.082,0.772
1583678707149,2020-03-08T10:45:07.149,13172.598,0.660,0.081,0.779
1583678707190,2020-03-08T10:45:07.190,13172.639,0.649,0.084,0.786
1583678707231,2020-03-08T10:45:07.231,13172.680,0.648,0.095,0.798
1583678707272,2020-03-08T10:45:07.272,13172.721,0.637,0.111,0.809
1583678707313,2020-03-08T10:45:07.313,13172.762,0.619,0.117,0.815
1583678707354,2020-03-08T10:45:07.354,13172.803,0.609,0.121,0.828
1583678707395,2020-03-08T10:45:07.395,13172.844,0.598,0.125,0.842
1583678707436,2020-03-08T10:45:07.436,13172.885,0.583,0.128,0.854
1583678707477,2020-03-08T10:45:07.477,13172.926,0.564,0.128,0.862
1583678707518,2020-03-08T10:45:07.518,13172.967,0.549,0.133,0.869
1583678707560,2020-03-08T10:45:07.560,13173.009,0.535,0.136,0.875
1583678707599,2020-03-08T10:45:07.599,13173.048,0.522,0.130,0.885
1583678707640,2020-03-08T10:45:07.640,13173.089,0.510,0.114,0.898
1583678707681,2020-03-08T10:45:07.681,13173.130,0.491,0.119,0.893
1583678707722,2020-03-08T10:45:07.722,13173.171,0.489,0.138,0.892
1583678707763,2020-03-08T10:45:07.763,13173.212,0.494,0.138,0.891
1583678707804,2020-03-08T10:45:07.804,13173.253,0.504,0.132,0.890
1583678707845,2020-03-08T10:45:07.845,13173.294,0.511,0.132,0.891
1583678707886,2020-03-08T10:45:07.886,13173.335,0.510,0.123,0.888
1583678707927,2020-03-08T10:45:07.927,13173.376,0.494,0.120,0.886
1583678707968,2020-03-08T10:45:07.968,13173.417,0.443,0.129,0.882
1583678708008,2020-03-08T10:45:08.008,13173.457,0.415,0.113,0.881
1583678708049,2020-03-08T10:45:08.049,13173.498,0.438,0.104,0.881
1583678708090,2020-03-08T10:45:08.090,13173.539,0.502,0.107,0.887
1583678708131,2020-03-08T10:45:08.131,13173.580,0.567,0.084,0.881
1583678708172,2020-03-08T10:45:08.172,13173.621,0.820,0.063,0.832
1583678708213,2020-03-08T10:45:08.213,13173.662,1.085,0.020,0.794
1583678708254,2020-03-08T10:45:08.254,13173.703,0.903,-0.023,0.775
1583678708295,2020-03-08T10:45:08.295,13173.744,0.600,0.022,0.765
1583678708336,2020-03-08T10:45:08.336,13173.785,0.364,0.120,0.813
1583678708377,2020-03-08T10:45:08.377,13173.826,0.449,0.190,0.874
1583678708418,2020-03-08T10:45:08.418,13173.867,0.564,0.170,0.931
1583678708457,2020-03-08T10:45:08.457,13173.906,0.508,0.150,0.919
1583678708498,2020-03-08T10:45:08.498,13173.947,0.490,0.114,0.892
1583678708539,2020-03-08T10:45:08.539,13173.988,0.553,0.019,0.869
1583678708581,2020-03-08T10:45:08.581,13174.030,0.582,-0.023,0.834
1583678708622,2020-03-08T10:45:08.622,13174.071,0.705,-0.017,0.832
1583678708663,2020-03-08T10:45:08.663,13174.112,0.757,0.038,0.842
1583678708704,2020-03-08T10:45:08.704,13174.153,0.760,0.086,0.846
1583678708745,2020-03-08T10:45:08.745,13174.194,0.760,0.087,0.874
1583678708786,2020-03-08T10:45:08.786,13174.235,0.618,0.105,0.867
1583678708827,2020-03-08T10:45:08.827,13174.276,0.556,0.112,0.854
1583678708868,2020-03-08T10:45:08.868,13174.317,0.563,0.035,0.837
1583678708907,2020-03-08T10:45:08.907,13174.356,0.583,0.040,0.803
1583678708948,2020-03-08T10:45:08.948,13174.397,0.603,0.062,0.772
1583678708989,2020-03-08T10:45:08.989,13174.438,0.622,0.054,0.752
1583678709030,2020-03-08T10:45:09.030,13174.479,0.649,0.007,0.746
1583678709071,2020-03-08T10:45:09.071,13174.520,0.637,-0.050,0.721
1583678709112,2020-03-08T10:45:09.112,13174.561,0.651,-0.084,0.706
1583678709153,2020-03-08T10:45:09.153,13174.602,0.691,-0.093,0.685
1583678709194,2020-03-08T10:45:09.194,13174.643,0.762,-0.079,0.625
1583678709235,2020-03-08T10:45:09.235,13174.684,0.824,-0.042,0.576
1583678709276,2020-03-08T10:45:09.276,13174.725,0.893,0.038,0.550
1583678709316,2020-03-08T10:45:09.316,13174.765,0.899,0.093,0.530
1583678709357,2020-03-08T10:45:09.357,13174.806,0.940,0.061,0.489
1583678709398,2020-03-08T10:45:09.398,13174.847,0.918,0.014,0.488
1583678709439,2020-03-08T10:45:09.439,13174.888,0.881,-0.046,0.538
1583678709480,2020-03-08T10:45:09.480,13174.929,0.850,-0.085,0.537
1583678709521,2020-03-08T10:45:09.521,13174.970,0.793,-0.106,0.485
1583678709562,2020-03-08T10:45:09.562,13175.011,0.802,-0.035,0.485
1583678709603,2020-03-08T10:45:09.603,13175.052,0.913,-0.040,0.528
1583678709644,2020-03-08T10:45:09.644,13175.093,1.032,-0.034,0.545
1583678709685,2020-03-08T10:45:09.685,13175.134,0.910,-0.101,0.569
1583678709726,2020-03-08T10:45:09.726,13175.175,0.854,-0.171,0.564
1583678709766,2020-03-08T10:45:09.766,13175.215,0.859,-0.134,0.593
1583678709807,2020-03-08T10:45:09.807,13175.256,0.836,-0.116,0.610
1583678709848,2020-03-08T10:45:09.848,13175.297,0.822,-0.140,0.619
1583678709889,2020-03-08T10:45:09.889,13175.338,0.819,-0.122,0.623
1583678709930,2020-03-08T10:45:09.930,13175.379,0.810,-0.156,0.607
1583678709971,2020-03-08T10:45:09.971,13175.420,0.876,-0.143,0.556
1583678710012,2020-03-08T10:45:10.012,13175.461,0.998,-0.042,0.521
1583678710053,2020-03-08T10:45:10.053,13175.502,0.937,-0.097,0.489
1583678710094,2020-03-08T10:45:10.094,13175.543,0.908,-0.143,0.479
1583678710135,2020-03-08T10:45:10.135,13175.584,0.906,-0.138,0.478
1583678710176,2020-03-08T10:45:10.176,13175.625,0.931,-0.087,0.478
1583678710215,2020-03-08T10:45:10.215,13175.664,0.957,-0.067,0.485
1583678710256,2020-03-08T10:45:10.256,13175.705,0.962,-0.024,0.512
1583678710297,2020-03-08T10:45:10.297,13175.746,0.962,-0.014,0.517
1583678710338,2020-03-08T10:45:10.338,13175.787,0.968,0.008,0.528
1583678710379,2020-03-08T10:45:10.379,13175.828,0.946,0.028,0.538
1583678710420,2020-03-08T10:45:10.420,13175.869,0.898,0.013,0.547
1583678710461,2020-03-08T10:45:10.461,13175.910,0.857,0.020,0.569
1583678710502,2020-03-08T10:45:10.502,13175.951,0.833,0.020,0.577
1583678710543,2020-03-08T10:45:10.543,13175.992,0.832,0.023,0.580
1583678710584,2020-03-08T10:45:10.584,13176.033,0.829,0.033,0.577
1583678710625,2020-03-08T10:45:10.625,13176.074,0.850,-0.001,0.577
1583678710665,2020-03-08T10:45:10.665,13176.114,0.858,-0.038,0.589
1583678710706,2020-03-08T10:45:10.706,13176.155,0.849,-0.071,0.604
1583678710747,2020-03-08T10:45:10.747,13176.196,0.850,-0.085,0.618
1583678710788,2020-03-08T10:45:10.788,13176.237,0.851,-0.090,0.616
1583678710829,2020-03-08T10:45:10.829,13176.278,0.842,-0.094,0.606
1583678710870,2020-03-08T10:45:10.870,13176.319,0.837,-0.065,0.594
1583678710911,2020-03-08T10:45:10.911,13176.360,0.848,-0.021,0.593
1583678710952,2020-03-08T10:45:10.952,13176.401,0.851,0.014,0.588
1583678710993,2020-03-08T10:45:10.993,13176.442,0.850,-0.001,0.587
1583678711034,2020-03-08T10:45:11.034,13176.483,0.851,-0.016,0.603
1583678711075,2020-03-08T10:45:11.075,13176.524,0.855,-0.004,0.618
1583678711115,2020-03-08T10:45:11.115,13176.564,0.852,-0.001,0.631
1583678711156,2020-03-08T10:45:11.156,13176.605,0.840,-0.021,0.627
1583678711197,2020-03-08T10:45:11.197,13176.646,0.829,-0.048,0.628
1583678711238,2020-03-08T10:45:11.238,13176.687,0.803,-0.010,0.637
1583678711279,2020-03-08T10:45:11.279,13176.728,0.774,0.025,0.632
1583678711320,2020-03-08T10:45:11.320,13176.769,0.786,0.003,0.631
1583678711361,2020-03-08T10:45:11.361,13176.810,0.793,0.005,0.662
1583678711402,2020-03-08T10:45:11.402,13176.851,0.795,0.019,0.688
1583678711443,2020-03-08T10:45:11.443,13176.892,0.796,0.012,0.686
1583678711484,2020-03-08T10:45:11.484,13176.933,0.788,-0.019,0.687
1583678711523,2020-03-08T10:45:11.523,13176.972,0.765,-0.028,0.689
1583678711564,2020-03-08T10:45:11.564,13177.013,0.749,-0.015,0.678
1583678711605,2020-03-08T10:45:11.605,13177.054,0.745,-0.008,0.667
1583678711646,2020-03-08T10:45:11.646,13177.095,0.750,-0.010,0.677
1583678711687,2020-03-08T10:45:11.687,13177.136,0.754,-0.013,0.691
1583678711728,2020-03-08T10:45:11.728,13177.177,0.777,-0.020,0.685
1583678711769,2020-03-08T10:45:11.769,13177.218,0.826,-0.029,0.662
1583678711810,2020-03-08T10:45:11.810,13177.259,0.849,-0.014,0.643
1583678711852,2020-03-08T10:45:11.852,13177.301,0.853,-0.010,0.637
1583678711893,2020-03-08T10:45:11.893,13177.342,0.832,-0.009,0.641
1583678711934,2020-03-08T10:45:11.934,13177.383,0.806,-0.005,0.650
1583678711973,2020-03-08T10:45:11.973,13177.422,0.804,-0.000,0.657
1583678712014,2020-03-08T10:45:12.014,13177.463,0.804,0.000,0.649
1583678712055,2020-03-08T10:45:12.055,13177.504,0.800,0.007,0.652
1583678712096,2020-03-08T10:45:12.096,13177.545,0.806,0.009,0.649
1583678712137,2020-03-08T10:45:12.137,13177.586,0.809,0.011,0.647
1583678712178,2020-03-08T10:45:12.178,13177.627,0.809,0.008,0.643
1583678712219,2020-03-08T10:45:12.219,13177.668,0.816,0.003,0.639
1583678712260,2020-03-08T10:45:12.260,13177.709,0.821,0.004,0.641
1583678712301,2020-03-08T10:45:12.301,13177.750,0.816,0.001,0.637
1583678712342,2020-03-08T10:45:12.342,13177.791,0.808,-0.003,0.635
1583678712383,2020-03-08T10:45:12.383,13177.832,0.814,-0.003,0.642
1583678712423,2020-03-08T10:45:12.423,13177.872,0.807,-0.004,0.640
1583678712464,2020-03-08T10:45:12.464,13177.913,0.811,0.001,0.634
1583678712505,2020-03-08T10:45:12.505,13177.954,0.818,0.002,0.632
1583678712546,2020-03-08T10:45:12.546,13177.995,0.814,-0.001,0.634
1583678712587,2020-03-08T10:45:12.587,13178.036,0.821,-0.004,0.636
1583678712628,2020-03-08T10:45:12.628,13178.077,0.829,-0.002,0.633
1583678712669,2020-03-08T10:45:12.669,13178.118,0.851,-0.015,0.629
1583678712710,2020-03-08T10:45:12.710,13178.159,0.849,-0.024,0.627
1583678712751,2020-03-08T10:45:12.751,13178.200,0.830,-0.027,0.622
1583678712792,2020-03-08T10:45:12.792,13178.241,0.826,-0.021,0.619
1583678712833,2020-03-08T10:45:12.833,13178.282,0.826,-0.013,0.618
1583678712872,2020-03-08T10:45:12.872,13178.321,0.838,-0.017,0.619
1583678712914,2020-03-08T10:45:12.914,13178.363,0.841,-0.010,0.619
1583678712955,2020-03-08T10:45:12.955,13178.404,0.846,-0.016,0.617
1583678712996,2020-03-08T10:45:12.996,13178.445,0.845,-0.025,0.621
1583678713037,2020-03-08T10:45:13.037,13178.486,0.830,-0.015,0.627
1583678713078,2020-03-08T10:45:13.078,13178.527,0.822,-0.011,0.622
1583678713119,2020-03-08T10:45:13.119,13178.568,0.821,-0.017,0.624
1583678713160,2020-03-08T10:45:13.160,13178.609,0.834,-0.010,0.625
1583678713201,2020-03-08T10:45:13.201,13178.650,0.840,-0.006,0.627
1583678713242,2020-03-08T10:45:13.242,13178.691,0.849,-0.019,0.634
1583678713283,2020-03-08T10:45:13.283,13178.732,0.828,-0.035,0.634
1583678713322,2020-03-08T10:45:13.322,13178.771,0.824,-0.046,0.641
1583678713363,2020-03-08T10:45:13.363,13178.812,0.807,-0.040,0.643
1583678713404,2020-03-08T10:45:13.404,13178.853,0.783,-0.023,0.642
1583678713445,2020-03-08T10:45:13.445,13178.894,0.776,-0.014,0.650
1583678713486,2020-03-08T10:45:13.486,13178.935,0.786,-0.004,0.654
1583678713527,2020-03-08T10:45:13.527,13178.976,0.817,-0.003,0.651
1583678713568,2020-03-08T10:45:13.568,13179.017,0.820,-0.005,0.645
1583678713609,2020-03-08T10:45:13.609,13179.058,0.813,-0.011,0.645
1583678713650,2020-03-08T10:45:13.650,13179.099,0.807,-0.024,0.651
1583678713691,2020-03-08T10:45:13.691,13179.140,0.805,-0.031,0.655
1583678713732,2020-03-08T10:45:13.732,13179.181,0.800,-0.030,0.643
1583678713772,2020-03-08T10:45:13.772,13179.221,0.803,-0.031,0.639
1583678713813,2020-03-08T10:45:13.813,13179.262,0.820,-0.029,0.642
1583678713854,2020-03-08T10:45:13.854,13179.303,0.823,-0.019,0.633
1583678713895,2020-03-08T10:45:13.895,13179.344,0.823,-0.003,0.631
1583678713936,2020-03-08T10:45:13.936,13179.385,0.829,0.001,0.631
1583678713977,2020-03-08T10:45:13.977,13179.426,0.836,-0.007,0.623
1583678714018,2020-03-08T10:45:14.018,13179.467,0.833,-0.006,0.623
1583678714059,2020-03-08T10:45:14.059,13179.508,0.833,-0.010,0.625
1583678714100,2020-03-08T10:45:14.100,13179.549,0.831,-0.016,0.623
1583678714141,2020-03-08T10:45:14.141,13179.590,0.834,-0.012,0.623
1583678714182,2020-03-08T10:45:14.182,13179.631,0.833,-0.003,0.624
1583678714222,2020-03-08T10:45:14.222,13179.671,0.839,-0.008,0.623
1583678714263,2020-03-08T10:45:14.263,13179.712,0.839,-0.004,0.624
1583678714304,2020-03-08T10:45:14.304,13179.753,0.837,-0.007,0.619
1583678714345,2020-03-08T10:45:14.345,13179.794,0.827,-0.013,0.613
1583678714386,2020-03-08T10:45:14.386,13179.835,0.824,-0.018,0.621
1583678714427,2020-03-08T10:45:14.427,13179.876,0.821,-0.029,0.632
1583678714468,2020-03-08T10:45:14.468,13179.917,0.818,-0.034,0.636
1583678714509,2020-03-08T10:45:14.509,13179.958,0.823,-0.034,0.633
1583678714550,2020-03-08T10:45:14.550,13179.999,0.824,-0.030,0.628
1583678714591,2020-03-08T10:45:14.591,13180.040,0.826,-0.021,0.627
1583678714632,2020-03-08T10:45:14.632,13180.081,0.826,-0.018,0.623
1583678714671,2020-03-08T10:45:14.671,13180.120,0.833,-0.018,0.618
1583678714712,2020-03-08T10:45:14.712,13180.161,0.838,-0.008,0.616
1583678714753,2020-03-08T10:45:14.753,13180.202,0.842,-0.005,0.613
1583678714794,2020-03-08T10:45:14.794,13180.243,0.841,-0.014,0.613
1583678714835,2020-03-08T10:45:14.835,13180.284,0.840,-0.016,0.616
1583678714876,2020-03-08T10:45:14.876,13180.325,0.838,-0.017,0.621
1583678714917,2020-03-08T10:45:14.917,13180.366,0.828,-0.023,0.626
1583678714958,2020-03-08T10:45:14.958,13180.407,0.824,-0.028,0.624
1583678714999,2020-03-08T10:45:14.999,13180.448,0.824,-0.029,0.627
1583678715040,2020-03-08T10:45:15.040,13180.489,0.830,-0.020,0.625
1583678715080,2020-03-08T10:45:15.080,13180.529,0.830,-0.012,0.620
1583678715121,2020-03-08T10:45:15.121,13180.570,0.823,-0.020,0.625
1583678715162,2020-03-08T10:45:15.162,13180.611,0.823,-0.018,0.623
1583678715203,2020-03-08T10:45:15.203,13180.652,0.827,-0.006,0.617
1583678715244,2020-03-08T10:45:15.244,13180.693,0.833,0.008,0.622
1583678715285,2020-03-08T10:45:15.285,13180.734,0.839,0.005,0.620
1583678715326,2020-03-08T10:45:15.326,13180.775,0.844,-0.013,0.611
1583678715367,2020-03-08T10:45:15.367,13180.816,0.847,-0.014,0.612
1583678715408,2020-03-08T10:45:15.408,13180.857,0.834,-0.013,0.622
1583678715449,2020-03-08T10:45:15.449,13180.898,0.819,-0.025,0.633
1583678715490,2020-03-08T10:45:15.490,13180.939,0.811,-0.032,0.635
1583678715530,2020-03-08T10:45:15.530,13180.979,0.818,-0.031,0.636
1583678715571,2020-03-08T10:45:15.571,13181.020,0.822,-0.031,0.635
1583678715612,2020-03-08T10:45:15.612,13181.061,0.822,-0.030,0.625
1583678715653,2020-03-08T10:45:15.653,13181.102,0.825,-0.019,0.625
1583678715694,2020-03-08T10:45:15.694,13181.143,0.827,-0.008,0.625
1583678715735,2020-03-08T10:45:15.735,13181.184,0.828,-0.012,0.622
1583678715776,2020-03-08T10:45:15.776,13181.225,0.832,-0.018,0.623
1583678715817,2020-03-08T10:45:15.817,13181.266,0.839,-0.019,0.621
1583678715858,2020-03-08T10:45:15.858,13181.307,0.841,-0.017,0.618
1583678715899,2020-03-08T10:45:15.899,13181.348,0.835,-0.004,0.624
1583678715940,2020-03-08T10:45:15.940,13181.389,0.833,-0.003,0.617
1583678715979,2020-03-08T10:45:15.979,13181.428,0.834,-0.016,0.620
1583678716020,2020-03-08T10:45:16.020,13181.469,0.828,-0.008,0.626
1583678716061,2020-03-08T10:45:16.061,13181.510,0.824,-0.014,0.625
1583678716102,2020-03-08T10:45:16.102,13181.551,0.819,-0.026,0.630
1583678716143,2020-03-08T10:45:16.143,13181.592,0.820,-0.024,0.628
1583678716185,2020-03-08T10:45:16.185,13181.634,0.824,-0.024,0.627
1583678716226,2020-03-08T10:45:16.226,13181.675,0.824,-0.026,0.630
1583678716267,2020-03-08T10:45:16.267,13181.716,0.827,-0.024,0.625
1583678716308,2020-03-08T10:45:16.308,13181.757,0.830,-0.023,0.624
1583678716349,2020-03-08T10:45:16.349,13181.798,0.831,-0.026,0.622
1583678716390,2020-03-08T10:45:16.390,13181.839,0.833,-0.027,0.624
1583678716429,2020-03-08T10:45:16.429,13181.878,0.835,-0.021,0.626
1583678716470,2020-03-08T10:45:16.470,13181.919,0.840,-0.036,0.622
1583678716511,2020-03-08T10:45:16.511,13181.960,0.827,-0.036,0.622
1583678716552,2020-03-08T10:45:16.552,13182.001,0.825,-0.010,0.625
1583678716593,2020-03-08T10:45:16.593,13182.042,0.824,-0.001,0.620
1583678716634,2020-03-08T10:45:16.634,13182.083,0.827,-0.011,0.625
1583678716675,2020-03-08T10:45:16.675,13182.124,0.834,-0.008,0.625
1583678716716,2020-03-08T10:45:16.716,13182.165,0.841,0.004,0.616
1583678716757,2020-03-08T10:45:16.757,13182.206,0.837,0.012,0.619
1583678716798,2020-03-08T10:45:16.798,13182.247,0.835,0.037,0.620
1583678716839,2020-03-08T10:45:16.839,13182.288,0.842,0.029,0.611
1583678716879,2020-03-08T10:45:16.879,13182.328,0.837,0.021,0.619
1583678716920,2020-03-08T10:45:16.920,13182.369,0.830,0.031,0.619
1583678716961,2020-03-08T10:45:16.961,13182.410,0.831,0.008,0.618
1583678717002,2020-03-08T10:45:17.002,13182.451,0.807,-0.008,0.625
1583678717043,2020-03-08T10:45:17.043,13182.492,0.804,-0.027,0.629
1583678717084,2020-03-08T10:45:17.084,13182.533,0.795,-0.032,0.635
1583678717125,2020-03-08T10:45:17.125,13182.574,0.800,-0.052,0.627
1583678717166,2020-03-08T10:45:17.166,13182.615,0.840,-0.050,0.623
1583678717207,2020-03-08T10:45:17.207,13182.656,0.855,-0.067,0.621
1583678717248,2020-03-08T10:45:17.248,13182.697,0.846,-0.094,0.619
1583678717289,2020-03-08T10:45:17.289,13182.738,0.842,-0.100,0.607
1583678717329,2020-03-08T10:45:17.329,13182.778,0.843,-0.094,0.617
1583678717370,2020-03-08T10:45:17.370,13182.819,0.841,-0.099,0.616
1583678717411,2020-03-08T10:45:17.411,13182.860,0.843,-0.094,0.606
1583678717452,2020-03-08T10:45:17.452,13182.901,0.845,-0.067,0.610
1583678717493,2020-03-08T10:45:17.493,13182.942,0.841,-0.057,0.612
1583678717534,2020-03-08T10:45:17.534,13182.983,0.839,-0.068,0.613
1583678717575,2020-03-08T10:45:17.575,13183.024,0.829,-0.073,0.618
1583678717616,2020-03-08T10:45:17.616,13183.065,0.815,-0.068,0.619
1583678717657,2020-03-08T10:45:17.657,13183.106,0.813,-0.062,0.619
1583678717698,2020-03-08T10:45:17.698,13183.147,0.799,-0.041,0.610
1583678717739,2020-03-08T10:45:17.739,13183.188,0.805,-0.026,0.599
1583678717778,2020-03-08T10:45:17.778,13183.227,0.876,-0.036,0.592
1583678717819,2020-03-08T10:45:17.819,13183.268,0.899,-0.031,0.580
1583678717860,2020-03-08T10:45:17.860,13183.309,0.899,-0.029,0.568
1583678717901,2020-03-08T10:45:17.901,13183.350,0.894,-0.024,0.561
1583678717942,2020-03-08T10:45:17.942,13183.391,0.878,-0.027,0.568
1583678717983,2020-03-08T10:45:17.983,13183.432,0.875,-0.051,0.573
1583678718024,2020-03-08T10:45:18.024,13183.473,0.875,-0.051,0.571
1583678718065,2020-03-08T10:45:18.065,13183.514,0.876,-0.055,0.578
1583678718106,2020-03-08T10:45:18.106,13183.555,0.869,-0.056,0.575
1583678718147,2020-03-08T10:45:18.147,13183.596,0.870,-0.036,0.576
1583678718188,2020-03-08T10:45:18.188,13183.637,0.865,-0.012,0.570
1583678718228,2020-03-08T10:45:18.228,13183.677,0.864,-0.001,0.573
1583678718269,2020-03-08T10:45:18.269,13183.718,0.852,0.008,0.582
1583678718310,2020-03-08T10:45:18.310,13183.759,0.840,0.011,0.586
1583678718351,2020-03-08T10:45:18.351,13183.800,0.838,0.028,0.593
1583678718392,2020-03-08T10:45:18.392,13183.841,0.838,0.020,0.594
1583678718433,2020-03-08T10:45:18.433,13183.882,0.842,0.008,0.593
1583678718474,2020-03-08T10:45:18.474,13183.923,0.832,0.017,0.597
1583678718515,2020-03-08T10:45:18.515,13183.964,0.828,0.004,0.599
1583678718556,2020-03-08T10:45:18.556,13184.005,0.840,0.012,0.599
1583678718597,2020-03-08T10:45:18.597,13184.046,0.853,0.013,0.589
1583678718638,2020-03-08T10:45:18.638,13184.087,0.874,-0.004,0.581
1583678718678,2020-03-08T10:45:18.678,13184.127,0.900,0.019,0.572
1583678718719,2020-03-08T10:45:18.719,13184.168,0.917,0.040,0.555
1583678718760,2020-03-08T10:45:18.760,13184.209,0.913,0.043,0.554
1583678718801,2020-03-08T10:45:18.801,13184.250,0.893,0.059,0.567
1583678718842,2020-03-08T10:45:18.842,13184.291,0.869,0.021,0.570
1583678718883,2020-03-08T10:45:18.883,13184.332,0.849,0.000,0.578
1583678718924,2020-03-08T10:45:18.924,13184.373,0.845,-0.008,0.587
1583678718965,2020-03-08T10:45:18.965,13184.414,0.834,-0.031,0.592
1583678719006,2020-03-08T10:45:19.006,13184.455,0.819,-0.055,0.604
1583678719047,2020-03-08T10:45:19.047,13184.496,0.818,-0.069,0.616
1583678719088,2020-03-08T10:45:19.088,13184.537,0.821,-0.074,0.620
1583678719127,2020-03-08T10:45:19.127,13184.576,0.822,-0.083,0.621
1583678719168,2020-03-08T10:45:19.168,13184.617,0.833,-0.097,0.622
1583678719209,2020-03-08T10:45:19.209,13184.658,0.867,-0.112,0.616
1583678719250,2020-03-08T10:45:19.250,13184.699,0.863,-0.131,0.615
1583678719291,2020-03-08T10:45:19.291,13184.740,0.861,-0.169,0.627
1583678719332,2020-03-08T10:45:19.332,13184.781,0.844,-0.182,0.624
1583678719373,2020-03-08T10:45:19.373,13184.822,0.841,-0.169,0.616
1583678719414,2020-03-08T10:45:19.414,13184.863,0.831,-0.161,0.624
1583678719456,2020-03-08T10:45:19.456,13184.905,0.807,-0.152,0.633
1583678719497,2020-03-08T10:45:19.497,13184.946,0.792,-0.130,0.635
1583678719536,2020-03-08T10:45:19.536,13184.985,0.787,-0.099,0.640
1583678719577,2020-03-08T10:45:19.577,13185.026,0.787,-0.082,0.639
1583678719618,2020-03-08T10:45:19.618,13185.067,0.794,-0.068,0.640
1583678719659,2020-03-08T10:45:19.659,13185.108,0.801,-0.028,0.635
1583678719700,2020-03-08T10:45:19.700,13185.149,0.809,0.000,0.632
1583678719741,2020-03-08T10:45:19.741,13185.190,0.818,0.002,0.633
1583678719782,2020-03-08T10:45:19.782,13185.231,0.831,0.017,0.628
1583678719823,2020-03-08T10:45:19.823,13185.272,0.848,0.038,0.624
1583678719864,2020-03-08T10:45:19.864,13185.313,0.863,0.027,0.611
1583678719905,2020-03-08T10:45:19.905,13185.354,0.873,0.048,0.606
1583678719946,2020-03-08T10:45:19.946,13185.395,0.894,0.072,0.589
1583678719986,2020-03-08T10:45:19.986,13185.435,0.906,0.089,0.581
1583678720027,2020-03-08T10:45:20.027,13185.476,0.879,0.084,0.588
1583678720068,2020-03-08T10:45:20.068,13185.517,0.863,0.084,0.593
1583678720109,2020-03-08T10:45:20.109,13185.558,0.834,0.050,0.606
1583678720150,2020-03-08T10:45:20.150,13185.599,0.813,0.008,0.625
1583678720191,2020-03-08T10:45:20.191,13185.640,0.791,-0.002,0.640
1583678720232,2020-03-08T10:45:20.232,13185.681,0.765,0.004,0.652
1583678720273,2020-03-08T10:45:20.273,13185.722,0.762,-0.006,0.664
1583678720314,2020-03-08T10:45:20.314,13185.763,0.778,-0.019,0.676
1583678720355,2020-03-08T10:45:20.355,13185.804,0.788,-0.047,0.678
1583678720394,2020-03-08T10:45:20.394,13185.843,0.790,-0.071,0.676
1583678720435,2020-03-08T10:45:20.435,13185.884,0.799,-0.074,0.677
1583678720477,2020-03-08T10:45:20.477,13185.926,0.812,-0.095,0.673
1583678720518,2020-03-08T10:45:20.518,13185.967,0.815,-0.110,0.664
1583678720559,2020-03-08T10:45:20.559,13186.008,0.824,-0.119,0.655
1583678720600,2020-03-08T10:45:20.600,13186.049,0.817,-0.128,0.658
1583678720641,2020-03-08T10:45:20.641,13186.090,0.805,-0.123,0.657
1583678720682,2020-03-08T10:45:20.682,13186.131,0.787,-0.102,0.658
1583678720723,2020-03-08T10:45:20.723,13186.172,0.769,-0.080,0.658
1583678720764,2020-03-08T10:45:20.764,13186.213,0.788,-0.076,0.654
1583678720805,2020-03-08T10:45:20.805,13186.254,0.802,-0.044,0.640
1583678720844,2020-03-08T10:45:20.844,13186.293,0.819,0.004,0.636
1583678720885,2020-03-08T10:45:20.885,13186.334,0.822,0.021,0.649
1583678720926,2020-03-08T10:45:20.926,13186.375,0.808,0.020,0.659
1583678720967,2020-03-08T10:45:20.967,13186.416,0.805,0.003,0.656
1583678721008,2020-03-08T10:45:21.008,13186.457,0.825,0.005,0.649
1583678721049,2020-03-08T10:45:21.049,13186.498,0.828,0.021,0.640
1583678721090,2020-03-08T10:45:21.090,13186.539,0.832,0.047,0.631
1583678721131,2020-03-08T10:45:21.131,13186.580,0.825,0.078,0.637
1583678721172,2020-03-08T10:45:21.172,13186.621,0.807,0.077,0.640
1583678721213,2020-03-08T10:45:21.213,13186.662,0.802,0.049,0.640
1583678721253,2020-03-08T10:45:21.253,13186.702,0.803,0.044,0.646
1583678721294,2020-03-08T10:45:21.294,13186.743,0.806,0.049,0.646
1583678721335,2020-03-08T10:45:21.335,13186.784,0.811,0.050,0.639
1583678721376,2020-03-08T10:45:21.376,13186.825,0.801,0.046,0.644
1583678721417,2020-03-08T10:45:21.417,13186.866,0.797,0.019,0.654
1583678721458,2020-03-08T10:45:21.458,13186.907,0.804,0.007,0.663
1583678721499,2020-03-08T10:45:21.499,13186.948,0.806,0.005,0.656
1583678721540,2020-03-08T10:45:21.540,13186.989,0.809,-0.014,0.649
1583678721581,2020-03-08T10:45:21.581,13187.030,0.812,-0.014,0.653
1583678721622,2020-03-08T10:45:21.622,13187.071,0.811,-0.010,0.645
1583678721663,2020-03-08T10:45:21.663,13187.112,0.813,-0.011,0.643
1583678721703,2020-03-08T10:45:21.703,13187.152,0.817,-0.002,0.645
1583678721744,2020-03-08T10:45:21.744,13187.193,0.819,0.004,0.642
1583678721785,2020-03-08T10:45:21.785,13187.234,0.823,-0.000,0.645
1583678721826,2020-03-08T10:45:21.826,13187.275,0.815,0.000,0.646
1583678721867,2020-03-08T10:45:21.867,13187.316,0.812,0.007,0.642
1583678721908,2020-03-08T10:45:21.908,13187.357,0.810,0.013,0.647
1583678721949,2020-03-08T10:45:21.949,13187.398,0.783,0.016,0.644
1583678721990,2020-03-08T10:45:21.990,13187.439,0.790,-0.012,0.641
1583678722031,2020-03-08T10:45:22.031,13187.480,0.810,-0.051,0.647
1583678722072,2020-03-08T10:45:22.072,13187.521,0.823,-0.061,0.648
1583678722111,2020-03-08T10:45:22.111,13187.560,0.831,-0.041,0.639
1583678722152,2020-03-08T10:45:22.152,13187.601,0.829,-0.031,0.632
1583678722193,2020-03-08T10:45:22.193,13187.642,0.832,-0.035,0.628
1583678722234,2020-03-08T10:45:22.234,13187.683,0.835,-0.022,0.627
1583678722275,2020-03-08T10:45:22.275,13187.724,0.826,0.009,0.620
1583678722316,2020-03-08T10:45:22.316,13187.765,0.834,0.029,0.611
1583678722357,2020-03-08T10:45:22.357,13187.806,0.829,0.033,0.618
1583678722398,2020-03-08T10:45:22.398,13187.847,0.822,0.005,0.616
1583678722439,2020-03-08T10:45:22.439,13187.888,0.824,-0.020,0.621
1583678722480,2020-03-08T10:45:22.480,13187.929,0.824,-0.033,0.623
1583678722521,2020-03-08T10:45:22.521,13187.970,0.833,-0.050,0.620
1583678722561,2020-03-08T10:45:22.561,13188.010,0.838,-0.064,0.619
1583678722602,2020-03-08T10:45:22.602,13188.051,0.839,-0.086,0.619
1583678722643,2020-03-08T10:45:22.643,13188.092,0.847,-0.107,0.618
1583678722684,2020-03-08T10:45:22.684,13188.133,0.854,-0.133,0.617
1583678722725,2020-03-08T10:45:22.725,13188.174,0.855,-0.161,0.616
1583678722766,2020-03-08T10:45:22.766,13188.215,0.861,-0.178,0.613
1583678722807,2020-03-08T10:45:22.807,13188.256,0.867,-0.168,0.609
1583678722848,2020-03-08T10:45:22.848,13188.297,0.847,-0.151,0.606
1583678722889,2020-03-08T10:45:22.889,13188.338,0.826,-0.126,0.606
1583678722930,2020-03-08T10:45:22.930,13188.379,0.812,-0.103,0.610
1583678722970,2020-03-08T10:45:22.970,13188.419,0.798,-0.079,0.619
1583678723011,2020-03-08T10:45:23.011,13188.460,0.792,-0.052,0.623
1583678723052,2020-03-08T10:45:23.052,13188.501,0.795,-0.027,0.627
1583678723093,2020-03-08T10:45:23.093,13188.542,0.811,0.002,0.625
1583678723134,2020-03-08T10:45:23.134,13188.583,0.829,0.037,0.625
1583678723175,2020-03-08T10:45:23.175,13188.624,0.830,0.057,0.613
1583678723216,2020-03-08T10:45:23.216,13188.665,0.861,0.075,0.603
1583678723257,2020-03-08T10:45:23.257,13188.706,0.860,0.080,0.601
1583678723298,2020-03-08T10:45:23.298,13188.747,0.869,0.057,0.600
1583678723339,2020-03-08T10:45:23.339,13188.788,0.870,0.086,0.600
1583678723378,2020-03-08T10:45:23.378,13188.827,0.852,0.114,0.600
1583678723419,2020-03-08T10:45:23.419,13188.868,0.843,0.108,0.597
1583678723460,2020-03-08T10:45:23.460,13188.909,0.836,0.112,0.594
1583678723501,2020-03-08T10:45:23.501,13188.950,0.845,0.106,0.598
1583678723542,2020-03-08T10:45:23.542,13188.991,0.841,0.095,0.602
1583678723583,2020-03-08T10:45:23.583,13189.032,0.844,0.084,0.601
1583678723624,2020-03-08T10:45:23.624,13189.073,0.833,0.083,0.609
1583678723665,2020-03-08T10:45:23.665,13189.114,0.813,0.052,0.618
1583678723706,2020-03-08T10:45:23.706,13189.155,0.801,0.019,0.629
1583678723747,2020-03-08T10:45:23.747,13189.196,0.810,-0.001,0.638
1583678723787,2020-03-08T10:45:23.787,13189.236,0.820,-0.021,0.636
1583678723828,2020-03-08T10:45:23.828,13189.277,0.826,-0.047,0.632
1583678723869,2020-03-08T10:45:23.869,13189.318,0.840,-0.071,0.629
1583678723910,2020-03-08T10:45:23.910,13189.359,0.837,-0.079,0.629
1583678723951,2020-03-08T10:45:23.951,13189.400,0.825,-0.094,0.628
1583678723992,2020-03-08T10:45:23.992,13189.441,0.824,-0.138,0.632
1583678724033,2020-03-08T10:45:24.033,13189.482,0.832,-0.166,0.627
1583678724074,2020-03-08T10:45:24.074,13189.523,0.843,-0.167,0.625
1583678724115,2020-03-08T10:45:24.115,13189.564,0.837,-0.168,0.615
1583678724156,2020-03-08T10:45:24.156,13189.605,0.833,-0.150,0.615
1583678724196,2020-03-08T10:45:24.196,13189.645,0.810,-0.117,0.614
1583678724237,2020-03-08T10:45:24.237,13189.686,0.816,-0.083,0.608
1583678724278,2020-03-08T10:45:24.278,13189.727,0.834,-0.023,0.604
1583678724319,2020-03-08T10:45:24.319,13189.768,0.841,0.000,0.605
1583678724360,2020-03-08T10:45:24.360,13189.809,0.852,0.006,0.604
1583678724401,2020-03-08T10:45:24.401,13189.850,0.862,0.017,0.599
1583678724442,2020-03-08T10:45:24.442,13189.891,0.868,0.007,0.599
1583678724483,2020-03-08T10:45:24.483,13189.932,0.855,0.009,0.603
1583678724524,2020-03-08T10:45:24.524,13189.973,0.851,0.020,0.596
1583678724565,2020-03-08T10:45:24.565,13190.014,0.881,0.032,0.587
1583678724606,2020-03-08T10:45:24.606,13190.055,0.882,0.060,0.583
1583678724645,2020-03-08T10:45:24.645,13190.094,0.872,0.075,0.578
1583678724686,2020-03-08T10:45:24.686,13190.135,0.877,0.079,0.567
1583678724727,2020-03-08T10:45:24.727,13190.176,0.859,0.082,0.577
1583678724768,2020-03-08T10:45:24.768,13190.217,0.840,0.064,0.594
1583678724810,2020-03-08T10:45:24.810,13190.259,0.830,0.038,0.601
1583678724851,2020-03-08T10:45:24.851,13190.300,0.816,0.030,0.611
1583678724892,2020-03-08T10:45:24.892,13190.341,0.820,0.018,0.619
1583678724933,2020-03-08T10:45:24.933,13190.382,0.829,0.006,0.625
1583678724974,2020-03-08T10:45:24.974,13190.423,0.823,-0.021,0.632
1583678725015,2020-03-08T10:45:25.015,13190.464,0.815,-0.044,0.638
1583678725054,2020-03-08T10:45:25.054,13190.503,0.819,-0.052,0.639
1583678725095,2020-03-08T10:45:25.095,13190.544,0.828,-0.076,0.642
1583678725136,2020-03-08T10:45:25.136,13190.585,0.832,-0.101,0.641
1583678725177,2020-03-08T10:45:25.177,13190.626,0.840,-0.121,0.630
1583678725218,2020-03-08T10:45:25.218,13190.667,0.828,-0.129,0.630
1583678725259,2020-03-08T10:45:25.259,13190.708,0.818,-0.125,0.629
1583678725300,2020-03-08T10:45:25.300,13190.749,0.818,-0.107,0.624
1583678725341,2020-03-08T10:45:25.341,13190.790,0.816,-0.088,0.625
1583678725382,2020-03-08T10:45:25.382,13190.831,0.822,-0.062,0.626
1583678725423,2020-03-08T10:45:25.423,13190.872,0.826,-0.049,0.612
1583678725463,2020-03-08T10:45:25.463,13190.912,0.828,-0.042,0.618
1583678725504,2020-03-08T10:45:25.504,13190.953,0.821,-0.005,0.624
1583678725545,2020-03-08T10:45:25.545,13190.994,0.828,0.007,0.614
1583678725586,2020-03-08T10:45:25.586,13191.035,0.840,0.015,0.615
1583678725627,2020-03-08T10:45:25.627,13191.076,0.849,0.044,0.610
1583678725668,2020-03-08T10:45:25.668,13191.117,0.870,0.049,0.603
1583678725709,2020-03-08T10:45:25.709,13191.158,0.875,0.058,0.588
1583678725750,2020-03-08T10:45:25.750,13191.199,0.886,0.074,0.580
1583678725791,2020-03-08T10:45:25.791,13191.240,0.889,0.066,0.561
1583678725832,2020-03-08T10:45:25.832,13191.281,0.893,0.081,0.551
1583678725873,2020-03-08T10:45:25.873,13191.322,0.882,0.098,0.557
1583678725913,2020-03-08T10:45:25.913,13191.362,0.863,0.094,0.569
1583678725954,2020-03-08T10:45:25.954,13191.403,0.845,0.056,0.593
1583678725995,2020-03-08T10:45:25.995,13191.444,0.831,0.013,0.618
1583678726036,2020-03-08T10:45:26.036,13191.485,0.832,0.001,0.616
1583678726077,2020-03-08T10:45:26.077,13191.526,0.842,-0.022,0.622
1583678726118,2020-03-08T10:45:26.118,13191.567,0.839,-0.010,0.621
1583678726159,2020-03-08T10:45:26.159,13191.608,0.807,0.021,0.630
1583678726200,2020-03-08T10:45:26.200,13191.649,0.779,0.010,0.653
1583678726241,2020-03-08T10:45:26.241,13191.690,0.753,-0.022,0.682
1583678726282,2020-03-08T10:45:26.282,13191.731,0.732,-0.034,0.672
1583678726321,2020-03-08T10:45:26.321,13191.770,0.745,-0.046,0.640
1583678726362,2020-03-08T10:45:26.362,13191.811,0.803,-0.039,0.626
1583678726403,2020-03-08T10:45:26.403,13191.852,0.836,-0.034,0.606
1583678726444,2020-03-08T10:45:26.444,13191.893,0.827,-0.021,0.604
1583678726485,2020-03-08T10:45:26.485,13191.934,0.819,-0.009,0.623
1583678726526,2020-03-08T10:45:26.526,13191.975,0.806,0.018,0.627
1583678726567,2020-03-08T10:45:26.567,13192.016,0.804,0.021,0.612
1583678726608,2020-03-08T10:45:26.608,13192.057,0.820,0.018,0.616
1583678726649,2020-03-08T10:45:26.649,13192.098,0.830,0.037,0.613
1583678726690,2020-03-08T10:45:26.690,13192.139,0.857,0.031,0.604
1583678726730,2020-03-08T10:45:26.730,13192.179,0.858,0.025,0.588
1583678726771,2020-03-08T10:45:26.771,13192.220,0.879,0.042,0.580
1583678726812,2020-03-08T10:45:26.812,13192.261,0.932,0.035,0.582
1583678726853,2020-03-08T10:45:26.853,13192.302,1.042,0.026,0.646
1583678726894,2020-03-08T10:45:26.894,13192.343,1.086,-0.058,0.636
1583678726935,2020-03-08T10:45:26.935,13192.384,0.907,-0.093,0.510
1583678726976,2020-03-08T10:45:26.976,13192.425,0.929,-0.048,0.494
1583678727017,2020-03-08T10:45:27.017,13192.466,0.845,-0.003,0.470
1583678727058,2020-03-08T10:45:27.058,13192.507,0.878,-0.047,0.458
1583678727099,2020-03-08T10:45:27.099,13192.548,0.872,-0.093,0.393
1583678727139,2020-03-08T10:45:27.139,13192.588,0.938,-0.120,0.359
1583678727180,2020-03-08T10:45:27.180,13192.629,0.988,-0.163,0.342
1583678727221,2020-03-08T10:45:27.221,13192.670,1.025,-0.131,0.335
1583678727262,2020-03-08T10:45:27.262,13192.711,1.033,-0.077,0.409
1583678727303,2020-03-08T10:45:27.303,13192.752,1.023,-0.075,0.471
1583678727344,2020-03-08T10:45:27.344,13192.793,0.984,-0.103,0.481
1583678727385,2020-03-08T10:45:27.385,13192.834,0.861,-0.099,0.410
1583678727426,2020-03-08T10:45:27.426,13192.875,0.810,-0.058,0.365
1583678727467,2020-03-08T10:45:27.467,13192.916,0.827,-0.073,0.385
1583678727508,2020-03-08T10:45:27.508,13192.957,0.906,-0.051,0.409
1583678727549,2020-03-08T10:45:27.549,13192.998,0.940,0.034,0.417
1583678727588,2020-03-08T10:45:27.588,13193.037,0.965,0.036,0.449
1583678727629,2020-03-08T10:45:27.629,13193.078,0.893,-0.038,0.475
1583678727670,2020-03-08T10:45:27.670,13193.119,0.918,-0.030,0.554
1583678727711,2020-03-08T10:45:27.711,13193.160,0.895,-0.061,0.597
1583678727752,2020-03-08T10:45:27.752,13193.201,0.859,-0.063,0.637
1583678727793,2020-03-08T10:45:27.793,13193.242,0.808,0.017,0.668
1583678727834,2020-03-08T10:45:27.834,13193.283,0.775,0.022,0.678
1583678727875,2020-03-08T10:45:27.875,13193.324,0.779,0.003,0.627
1583678727916,2020-03-08T10:45:27.916,13193.365,0.812,0.009,0.565
1583678727957,2020-03-08T10:45:27.957,13193.406,0.840,-0.028,0.537
1583678727997,2020-03-08T10:45:27.997,13193.446,0.894,-0.069,0.496
1583678728038,2020-03-08T10:45:28.038,13193.487,0.976,-0.059,0.493
1583678728079,2020-03-08T10:45:28.079,13193.528,1.059,-0.052,0.499
1583678728120,2020-03-08T10:45:28.120,13193.569,1.064,-0.106,0.463
1583678728161,2020-03-08T10:45:28.161,13193.610,1.040,-0.130,0.421
1583678728202,2020-03-08T10:45:28.202,13193.651,1.026,-0.120,0.427
1583678728243,2020-03-08T10:45:28.243,13193.692,0.988,-0.087,0.417
1583678728284,2020-03-08T10:45:28.284,13193.733,0.928,-0.100,0.408
1583678728325,2020-03-08T10:45:28.325,13193.774,0.920,-0.109,0.368
1583678728366,2020-03-08T10:45:28.366,13193.815,0.955,-0.116,0.387
1583678728407,2020-03-08T10:45:28.407,13193.856,0.892,-0.119,0.375
1583678728447,2020-03-08T10:45:28.447,13193.896,0.897,-0.055,0.417
1583678728488,2020-03-08T10:45:28.488,13193.937,0.917,-0.009,0.421
1583678728529,2020-03-08T10:45:28.529,13193.978,0.903,-0.009,0.436
1583678728570,2020-03-08T10:45:28.570,13194.019,0.890,-0.012,0.493
1583678728611,2020-03-08T10:45:28.611,13194.060,0.847,-0.032,0.489
1583678728652,2020-03-08T10:45:28.652,13194.101,0.874,-0.045,0.521
1583678728693,2020-03-08T10:45:28.693,13194.142,0.940,-0.044,0.559
1583678728734,2020-03-08T10:45:28.734,13194.183,0.963,-0.041,0.555
1583678728775,2020-03-08T10:45:28.775,13194.224,0.988,-0.068,0.577
1583678728816,2020-03-08T10:45:28.816,13194.265,0.958,-0.070,0.572
1583678728855,2020-03-08T10:45:28.855,13194.304,0.913,-0.041,0.586
1583678728896,2020-03-08T10:45:28.896,13194.345,0.871,-0.060,0.556
1583678728937,2020-03-08T10:45:28.937,13194.386,0.844,0.016,0.471
1583678728978,2020-03-08T10:45:28.978,13194.427,0.868,0.117,0.456
1583678729019,2020-03-08T10:45:29.019,13194.468,0.902,0.089,0.477
1583678729060,2020-03-08T10:45:29.060,13194.509,0.916,0.065,0.529
1583678729102,2020-03-08T10:45:29.102,13194.551,0.831,0.018,0.561
1583678729143,2020-03-08T10:45:29.143,13194.592,0.796,-0.068,0.516
1583678729184,2020-03-08T10:45:29.184,13194.633,0.781,-0.181,0.557
1583678729225,2020-03-08T10:45:29.225,13194.674,0.745,-0.265,0.543
1583678729266,2020-03-08T10:45:29.266,13194.715,0.861,-0.240,0.455
1583678729305,2020-03-08T10:45:29.305,13194.754,1.114,-0.103,0.384
1583678729346,2020-03-08T10:45:29.346,13194.795,1.188,-0.045,0.405
1583678729387,2020-03-08T10:45:29.387,13194.836,1.067,-0.069,0.397
1583678729428,2020-03-08T10:45:29.428,13194.877,0.909,-0.035,0.398
1583678729469,2020-03-08T10:45:29.469,13194.918,0.854,0.040,0.469
1583678729510,2020-03-08T10:45:29.510,13194.959,0.823,0.145,0.470
1583678729551,2020-03-08T10:45:29.551,13195.000,0.904,0.045,0.480
1583678729592,2020-03-08T10:45:29.592,13195.041,1.059,-0.165,0.455
1583678729633,2020-03-08T10:45:29.633,13195.082,1.004,-0.214,0.453
1583678729674,2020-03-08T10:45:29.674,13195.123,0.920,-0.172,0.454
1583678729714,2020-03-08T10:45:29.714,13195.163,0.893,-0.038,0.442
1583678729755,2020-03-08T10:45:29.755,13195.204,0.882,-0.008,0.431
1583678729796,2020-03-08T10:45:29.796,13195.245,0.935,0.022,0.450
1583678729837,2020-03-08T10:45:29.837,13195.286,0.923,0.075,0.428
1583678729878,2020-03-08T10:45:29.878,13195.327,0.961,0.125,0.391
1583678729919,2020-03-08T10:45:29.919,13195.368,1.036,0.178,0.386
1583678729960,2020-03-08T10:45:29.960,13195.409,0.983,0.052,0.365
1583678730001,2020-03-08T10:45:30.001,13195.450,0.976,-0.032,0.411
1583678730042,2020-03-08T10:45:30.042,13195.491,0.979,-0.054,0.491
1583678730083,2020-03-08T10:45:30.083,13195.532,0.933,-0.116,0.401
1583678730122,2020-03-08T10:45:30.122,13195.571,0.965,-0.119,0.444
1583678730164,2020-03-08T10:45:30.164,13195.613,0.955,-0.124,0.462
1583678730205,2020-03-08T10:45:30.205,13195.654,0.940,-0.139,0.423
1583678730246,2020-03-08T10:45:30.246,13195.695,0.984,-0.110,0.402
1583678730287,2020-03-08T10:45:30.287,13195.736,0.981,-0.091,0.352
1583678730328,2020-03-08T10:45:30.328,13195.777,1.006,-0.076,0.387
1583678730369,2020-03-08T10:45:30.369,13195.818,0.960,-0.168,0.392
1583678730410,2020-03-08T10:45:30.410,13195.859,1.000,-0.131,0.423
1583678730451,2020-03-08T10:45:30.451,13195.900,0.994,-0.134,0.425
1583678730492,2020-03-08T10:45:30.492,13195.941,0.991,-0.146,0.423
1583678730533,2020-03-08T10:45:30.533,13195.982,0.943,-0.119,0.435
1583678730572,2020-03-08T10:45:30.572,13196.021,0.937,-0.093,0.451
1583678730613,2020-03-08T10:45:30.613,13196.062,0.892,-0.069,0.451
1583678730654,2020-03-08T10:45:30.654,13196.103,0.783,-0.049,0.453
1583678730695,2020-03-08T10:45:30.695,13196.144,0.800,-0.024,0.464
1583678730736,2020-03-08T10:45:30.736,13196.185,0.873,-0.049,0.459
1583678730777,2020-03-08T10:45:30.777,13196.226,0.921,-0.152,0.462
1583678730818,2020-03-08T10:45:30.818,13196.267,0.928,-0.175,0.458
1583678730859,2020-03-08T10:45:30.859,13196.308,0.950,-0.170,0.408
1583678730900,2020-03-08T10:45:30.900,13196.349,0.985,-0.235,0.385
1583678730941,2020-03-08T10:45:30.941,13196.390,0.988,-0.320,0.344
1583678730982,2020-03-08T10:45:30.982,13196.431,1.048,-0.325,0.328
1583678731022,2020-03-08T10:45:31.022,13196.471,1.044,-0.332,0.333
1583678731063,2020-03-08T10:45:31.063,13196.512,1.030,-0.309,0.320
1583678731104,2020-03-08T10:45:31.104,13196.553,1.075,-0.246,0.356
1583678731145,2020-03-08T10:45:31.145,13196.594,1.001,-0.265,0.364
1583678731186,2020-03-08T10:45:31.186,13196.635,0.838,-0.251,0.400
1583678731227,2020-03-08T10:45:31.227,13196.676,0.830,-0.174,0.454
1583678731268,2020-03-08T10:45:31.268,13196.717,0.878,-0.163,0.497
1583678731309,2020-03-08T10:45:31.309,13196.758,0.838,-0.128,0.487
1583678731350,2020-03-08T10:45:31.350,13196.799,0.858,-0.107,0.467
1583678731391,2020-03-08T10:45:31.391,13196.840,0.912,-0.105,0.456
1583678731432,2020-03-08T10:45:31.432,13196.881,0.972,-0.089,0.433
1583678731472,2020-03-08T10:45:31.472,13196.921,1.000,-0.043,0.399
1583678731513,2020-03-08T10:45:31.513,13196.962,1.019,0.008,0.428
1583678731554,2020-03-08T10:45:31.554,13197.003,0.959,0.035,0.473
1583678731595,2020-03-08T10:45:31.595,13197.044,0.938,0.056,0.511
1583678731636,2020-03-08T10:45:31.636,13197.085,0.871,0.068,0.547
1583678731677,2020-03-08T10:45:31.677,13197.126,0.798,0.023,0.600
1583678731718,2020-03-08T10:45:31.718,13197.167,0.772,-0.052,0.630
1583678731759,2020-03-08T10:45:31.759,13197.208,0.797,-0.063,0.638
1583678731800,2020-03-08T10:45:31.800,13197.249,0.821,-0.083,0.630
1583678731841,2020-03-08T10:45:31.841,13197.290,0.802,-0.087,0.619
1583678731882,2020-03-08T10:45:31.882,13197.331,0.793,-0.062,0.624
1583678731921,2020-03-08T10:45:31.921,13197.370,0.788,-0.073,0.632
1583678731962,2020-03-08T10:45:31.962,13197.411,0.812,-0.083,0.625
1583678732003,2020-03-08T10:45:32.003,13197.452,0.848,-0.043,0.617
1583678732044,2020-03-08T10:45:32.044,13197.493,0.827,-0.039,0.588
1583678732085,2020-03-08T10:45:32.085,13197.534,0.828,0.003,0.580
1583678732126,2020-03-08T10:45:32.126,13197.575,0.865,0.014,0.569
1583678732167,2020-03-08T10:45:32.167,13197.616,0.861,0.030,0.559
1583678732208,2020-03-08T10:45:32.208,13197.657,0.868,0.044,0.544
1583678732249,2020-03-08T10:45:32.249,13197.698,0.898,0.025,0.536
1583678732290,2020-03-08T10:45:32.290,13197.739,0.911,0.026,0.530
1583678732330,2020-03-08T10:45:32.330,13197.779,0.912,0.034,0.529
1583678732371,2020-03-08T10:45:32.371,13197.820,0.906,0.015,0.535
1583678732412,2020-03-08T10:45:32.412,13197.861,0.866,0.007,0.546
1583678732453,2020-03-08T10:45:32.453,13197.902,0.853,0.062,0.554
1583678732494,2020-03-08T10:45:32.494,13197.943,0.858,0.078,0.549
1583678732535,2020-03-08T10:45:32.535,13197.984,0.860,0.055,0.539
1583678732576,2020-03-08T10:45:32.576,13198.025,0.858,0.040,0.529
1583678732617,2020-03-08T10:45:32.617,13198.066,0.865,0.016,0.537
1583678732658,2020-03-08T10:45:32.658,13198.107,0.883,-0.024,0.541
1583678732699,2020-03-08T10:45:32.699,13198.148,0.877,-0.017,0.559
1583678732740,2020-03-08T10:45:32.740,13198.189,0.927,-0.033,0.579
1583678732780,2020-03-08T10:45:32.780,13198.229,0.850,-0.059,0.605
1583678732821,2020-03-08T10:45:32.821,13198.270,0.784,-0.076,0.610
1583678732862,2020-03-08T10:45:32.862,13198.311,0.780,-0.087,0.613
1583678732903,2020-03-08T10:45:32.903,13198.352,0.792,-0.061,0.623
1583678732944,2020-03-08T10:45:32.944,13198.393,0.821,-0.014,0.597
1583678732985,2020-03-08T10:45:32.985,13198.434,0.824,-0.011,0.567
1583678733026,2020-03-08T10:45:33.026,13198.475,0.857,0.014,0.568
1583678733067,2020-03-08T10:45:33.067,13198.516,0.881,0.007,0.579
1583678733108,2020-03-08T10:45:33.108,13198.557,0.919,0.001,0.571
1583678733149,2020-03-08T10:45:33.149,13198.598,0.966,-0.017,0.547
1583678733188,2020-03-08T10:45:33.188,13198.637,0.993,-0.028,0.530
1583678733229,2020-03-08T10:45:33.229,13198.678,0.976,-0.057,0.516
1583678733270,2020-03-08T10:45:33.270,13198.719,0.975,-0.054,0.521
1583678733311,2020-03-08T10:45:33.311,13198.760,0.932,-0.013,0.541
1583678733352,2020-03-08T10:45:33.352,13198.801,0.876,-0.002,0.552
1583678733393,2020-03-08T10:45:33.393,13198.842,0.859,-0.032,0.563
1583678733435,2020-03-08T10:45:33.435,13198.884,0.862,-0.066,0.570
1583678733476,2020-03-08T10:45:33.476,13198.925,0.831,-0.081,0.591
1583678733517,2020-03-08T10:45:33.517,13198.966,0.800,-0.092,0.603
1583678733558,2020-03-08T10:45:33.558,13199.007,0.813,-0.111,0.604
1583678733599,2020-03-08T10:45:33.599,13199.048,0.838,-0.081,0.597
1583678733638,2020-03-08T10:45:33.638,13199.087,0.857,-0.040,0.580
1583678733679,2020-03-08T10:45:33.679,13199.128,0.874,-0.006,0.576
1583678733720,2020-03-08T10:45:33.720,13199.169,0.861,-0.018,0.576
1583678733761,2020-03-08T10:45:33.761,13199.210,0.854,-0.022,0.575
1583678733802,2020-03-08T10:45:33.802,13199.251,0.869,-0.017,0.566
1583678733843,2020-03-08T10:45:33.843,13199.292,0.876,-0.026,0.556
1583678733884,2020-03-08T10:45:33.884,13199.333,0.871,-0.028,0.555
1583678733925,2020-03-08T10:45:33.925,13199.374,0.881,-0.019,0.542
1583678733966,2020-03-08T10:45:33.966,13199.415,0.895,-0.012,0.537
1583678734007,2020-03-08T10:45:34.007,13199.456,0.906,-0.009,0.543
1583678734047,2020-03-08T10:45:34.047,13199.496,0.922,-0.007,0.546
1583678734088,2020-03-08T10:45:34.088,13199.537,0.893,-0.007,0.547
1583678734129,2020-03-08T10:45:34.129,13199.578,0.863,-0.023,0.544
1583678734170,2020-03-08T10:45:34.170,13199.619,0.861,-0.039,0.540
1583678734211,2020-03-08T10:45:34.211,13199.660,0.866,-0.063,0.546
1583678734252,2020-03-08T10:45:34.252,13199.701,0.891,-0.068,0.546
1583678734293,2020-03-08T10:45:34.293,13199.742,0.908,-0.046,0.537
1583678734334,2020-03-08T10:45:34.334,13199.783,0.897,-0.035,0.533
1583678734375,2020-03-08T10:45:34.375,13199.824,0.887,-0.047,0.536
1583678734416,2020-03-08T10:45:34.416,13199.865,0.883,-0.056,0.533
1583678734457,2020-03-08T10:45:34.457,13199.906,0.892,-0.042,0.538
1583678734497,2020-03-08T10:45:34.497,13199.946,0.900,-0.038,0.535
1583678734538,2020-03-08T10:45:34.538,13199.987,0.895,-0.044,0.526
1583678734579,2020-03-08T10:45:34.579,13200.028,0.895,-0.026,0.523
1583678734620,2020-03-08T10:45:34.620,13200.069,0.914,-0.014,0.519
1583678734661,2020-03-08T10:45:34.661,13200.110,0.917,-0.019,0.513
1583678734702,2020-03-08T10:45:34.702,13200.151,0.902,-0.038,0.517
1583678734743,2020-03-08T10:45:34.743,13200.192,0.884,-0.051,0.521
1583678734784,2020-03-08T10:45:34.784,13200.233,0.877,-0.041,0.527
1583678734825,2020-03-08T10:45:34.825,13200.274,0.887,-0.034,0.533
1583678734866,2020-03-08T10:45:34.866,13200.315,0.910,-0.026,0.542
1583678734905,2020-03-08T10:45:34.905,13200.354,0.913,-0.031,0.537
1583678734946,2020-03-08T10:45:34.946,13200.395,0.900,-0.051,0.531
1583678734987,2020-03-08T10:45:34.987,13200.436,0.884,-0.048,0.530
1583678735028,2020-03-08T10:45:35.028,13200.477,0.880,-0.042,0.531
1583678735069,2020-03-08T10:45:35.069,13200.518,0.877,-0.045,0.531
1583678735110,2020-03-08T10:45:35.110,13200.559,0.877,-0.041,0.534
1583678735151,2020-03-08T10:45:35.151,13200.600,0.890,-0.035,0.535
1583678735192,2020-03-08T10:45:35.192,13200.641,0.896,-0.040,0.539
1583678735233,2020-03-08T10:45:35.233,13200.682,0.895,-0.034,0.538
1583678735274,2020-03-08T10:45:35.274,13200.723,0.887,-0.033,0.524
1583678735315,2020-03-08T10:45:35.315,13200.764,0.881,-0.031,0.527
1583678735355,2020-03-08T10:45:35.355,13200.804,0.903,-0.042,0.536
1583678735396,2020-03-08T10:45:35.396,13200.845,0.908,-0.054,0.536
1583678735437,2020-03-08T10:45:35.437,13200.886,0.892,-0.045,0.532
1583678735478,2020-03-08T10:45:35.478,13200.927,0.883,-0.029,0.535
1583678735519,2020-03-08T10:45:35.519,13200.968,0.881,-0.023,0.540
1583678735560,2020-03-08T10:45:35.560,13201.009,0.892,-0.037,0.541
1583678735601,2020-03-08T10:45:35.601,13201.050,0.890,-0.059,0.539
1583678735642,2020-03-08T10:45:35.642,13201.091,0.878,-0.059,0.536
1583678735683,2020-03-08T10:45:35.683,13201.132,0.876,-0.043,0.535
1583678735724,2020-03-08T10:45:35.724,13201.173,0.880,-0.028,0.535
1583678735764,2020-03-08T10:45:35.764,13201.213,0.893,-0.034,0.533
1583678735805,2020-03-08T10:45:35.805,13201.254,0.908,-0.031,0.535
1583678735846,2020-03-08T10:45:35.846,13201.295,0.922,-0.012,0.531
1583678735887,2020-03-08T10:45:35.887,13201.336,0.915,0.023,0.525
1583678735928,2020-03-08T10:45:35.928,13201.377,0.876,0.034,0.517
1583678735969,2020-03-08T10:45:35.969,13201.418,0.913,0.030,0.520
1583678736010,2020-03-08T10:45:36.010,13201.459,0.887,0.000,0.516
1583678736051,2020-03-08T10:45:36.051,13201.500,0.873,-0.060,0.520
1583678736092,2020-03-08T10:45:36.092,13201.541,0.863,-0.028,0.526
1583678736133,2020-03-08T10:45:36.133,13201.582,0.879,-0.026,0.525
1583678736174,2020-03-08T10:45:36.174,13201.623,0.900,-0.042,0.526
1583678736213,2020-03-08T10:45:36.213,13201.662,0.890,-0.038,0.521
1583678736254,2020-03-08T10:45:36.254,13201.703,0.905,-0.056,0.522
1583678736295,2020-03-08T10:45:36.295,13201.744,0.919,-0.058,0.522
1583678736336,2020-03-08T10:45:36.336,13201.785,0.910,-0.060,0.507
1583678736377,2020-03-08T10:45:36.377,13201.826,0.919,-0.051,0.506
1583678736418,2020-03-08T10:45:36.418,13201.867,0.911,-0.046,0.509
1583678736459,2020-03-08T10:45:36.459,13201.908,0.918,-0.061,0.505
1583678736500,2020-03-08T10:45:36.500,13201.949,0.930,-0.049,0.505
1583678736541,2020-03-08T10:45:36.541,13201.990,0.923,-0.052,0.510
1583678736582,2020-03-08T10:45:36.582,13202.031,0.902,-0.042,0.505
1583678736622,2020-03-08T10:45:36.622,13202.071,0.882,-0.026,0.502
1583678736663,2020-03-08T10:45:36.663,13202.112,0.885,-0.036,0.513
1583678736704,2020-03-08T10:45:36.704,13202.153,0.894,-0.041,0.526
1583678736745,2020-03-08T10:45:36.745,13202.194,0.929,-0.051,0.530
1583678736786,2020-03-08T10:45:36.786,13202.235,0.922,-0.039,0.526
1583678736827,2020-03-08T10:45:36.827,13202.276,0.889,-0.025,0.524
1583678736868,2020-03-08T10:45:36.868,13202.317,0.885,-0.020,0.525
1583678736909,2020-03-08T10:45:36.909,13202.358,0.881,-0.011,0.522
1583678736950,2020-03-08T10:45:36.950,13202.399,0.894,-0.010,0.524
1583678736991,2020-03-08T10:45:36.991,13202.440,0.895,-0.008,0.523
1583678737032,2020-03-08T10:45:37.032,13202.481,0.898,-0.011,0.521
1583678737072,2020-03-08T10:45:37.072,13202.521,0.908,-0.016,0.521
1583678737113,2020-03-08T10:45:37.113,13202.562,0.918,-0.013,0.517
1583678737154,2020-03-08T10:45:37.154,13202.603,0.914,-0.007,0.513
1583678737195,2020-03-08T10:45:37.195,13202.644,0.916,0.011,0.512
1583678737236,2020-03-08T10:45:37.236,13202.685,0.909,0.014,0.521
1583678737277,2020-03-08T10:45:37.277,13202.726,0.883,-0.009,0.543
1583678737318,2020-03-08T10:45:37.318,13202.767,0.869,-0.017,0.563
1583678737359,2020-03-08T10:45:37.359,13202.808,0.852,-0.015,0.567
1583678737400,2020-03-08T10:45:37.400,13202.849,0.842,-0.003,0.559
1583678737441,2020-03-08T10:45:37.441,13202.890,0.858,0.003,0.540
1583678737480,2020-03-08T10:45:37.480,13202.929,0.879,-0.008,0.529
1583678737521,2020-03-08T10:45:37.521,13202.970,0.894,-0.013,0.538
1583678737562,2020-03-08T10:45:37.562,13203.011,0.898,-0.003,0.547
1583678737603,2020-03-08T10:45:37.603,13203.052,0.897,-0.008,0.545
1583678737644,2020-03-08T10:45:37.644,13203.093,0.896,-0.020,0.544
1583678737685,2020-03-08T10:45:37.685,13203.134,0.886,-0.021,0.552
1583678737727,2020-03-08T10:45:37.727,13203.176,0.877,-0.022,0.547
1583678737768,2020-03-08T10:45:37.768,13203.217,0.884,-0.011,0.536
1583678737809,2020-03-08T10:45:37.809,13203.258,0.875,-0.008,0.540
1583678737850,2020-03-08T10:45:37.850,13203.299,0.879,-0.008,0.545
1583678737891,2020-03-08T10:45:37.891,13203.340,0.878,-0.011,0.546
1583678737930,2020-03-08T10:45:37.930,13203.379,0.880,-0.019,0.551
1583678737971,2020-03-08T10:45:37.971,13203.420,0.886,-0.022,0.549
1583678738012,2020-03-08T10:45:38.012,13203.461,0.892,-0.021,0.541
1583678738053,2020-03-08T10:45:38.053,13203.502,0.898,-0.011,0.534
1583678738094,2020-03-08T10:45:38.094,13203.543,0.882,-0.005,0.536
1583678738135,2020-03-08T10:45:38.135,13203.584,0.884,-0.018,0.535
1583678738176,2020-03-08T10:45:38.176,13203.625,0.882,-0.018,0.539
1583678738217,2020-03-08T10:45:38.217,13203.666,0.891,-0.021,0.554
1583678738258,2020-03-08T10:45:38.258,13203.707,0.927,-0.029,0.548
1583678738299,2020-03-08T10:45:38.299,13203.748,0.941,-0.021,0.524
1583678738340,2020-03-08T10:45:38.340,13203.789,0.962,-0.013,0.524
1583678738380,2020-03-08T10:45:38.380,13203.829,0.882,-0.011,0.496
1583678738421,2020-03-08T10:45:38.421,13203.870,0.856,-0.030,0.489
1583678738462,2020-03-08T10:45:38.462,13203.911,0.852,-0.029,0.508
1583678738503,2020-03-08T10:45:38.503,13203.952,0.851,-0.029,0.524
1583678738544,2020-03-08T10:45:38.544,13203.993,0.862,0.007,0.542
1583678738585,2020-03-08T10:45:38.585,13204.034,0.880,0.032,0.551
1583678738626,2020-03-08T10:45:38.626,13204.075,0.904,0.012,0.541
1583678738667,2020-03-08T10:45:38.667,13204.116,0.901,0.004,0.531
1583678738708,2020-03-08T10:45:38.708,13204.157,0.858,0.009,0.512
1583678738749,2020-03-08T10:45:38.749,13204.198,0.885,0.004,0.499
1583678738790,2020-03-08T10:45:38.790,13204.239,0.920,-0.008,0.485
1583678738830,2020-03-08T10:45:38.830,13204.279,0.941,-0.015,0.483
1583678738871,2020-03-08T10:45:38.871,13204.320,0.947,-0.026,0.485
1583678738912,2020-03-08T10:45:38.912,13204.361,0.952,-0.038,0.489
1583678738953,2020-03-08T10:45:38.953,13204.402,0.948,-0.042,0.482
1583678738994,2020-03-08T10:45:38.994,13204.443,0.917,-0.049,0.481
1583678739035,2020-03-08T10:45:39.035,13204.484,0.918,-0.051,0.483
1583678739076,2020-03-08T10:45:39.076,13204.525,0.914,-0.050,0.487
1583678739117,2020-03-08T10:45:39.117,13204.566,0.909,-0.059,0.491
1583678739158,2020-03-08T10:45:39.158,13204.607,0.922,-0.062,0.495
1583678739199,2020-03-08T10:45:39.199,13204.648,0.921,-0.058,0.498
1583678739240,2020-03-08T10:45:39.240,13204.689,0.917,-0.059,0.501
1583678739279,2020-03-08T10:45:39.279,13204.728,0.898,-0.063,0.505
1583678739320,2020-03-08T10:45:39.320,13204.769,0.879,-0.054,0.511
1583678739361,2020-03-08T10:45:39.361,13204.810,0.888,-0.062,0.510
1583678739402,2020-03-08T10:45:39.402,13204.851,0.902,-0.069,0.507
1583678739443,2020-03-08T10:45:39.443,13204.892,0.903,-0.062,0.501
1583678739484,2020-03-08T10:45:39.484,13204.933,0.916,-0.062,0.499
1583678739525,2020-03-08T10:45:39.525,13204.974,0.909,-0.066,0.495
1583678739566,2020-03-08T10:45:39.566,13205.015,0.910,-0.069,0.498
1583678739607,2020-03-08T10:45:39.607,13205.056,0.907,-0.076,0.499
1583678739648,2020-03-08T10:45:39.648,13205.097,0.899,-0.080,0.500
1583678739689,2020-03-08T10:45:39.689,13205.138,0.918,-0.080,0.495
1583678739729,2020-03-08T10:45:39.729,13205.178,0.931,-0.061,0.485
1583678739770,2020-03-08T10:45:39.770,13205.219,0.931,-0.055,0.481
1583678739811,2020-03-08T10:45:39.811,13205.260,0.926,-0.049,0.478
1583678739852,2020-03-08T10:45:39.852,13205.301,0.931,-0.050,0.479
1583678739893,2020-03-08T10:45:39.893,13205.342,0.920,-0.064,0.491
1583678739934,2020-03-08T10:45:39.934,13205.383,0.905,-0.075,0.493
1583678739975,2020-03-08T10:45:39.975,13205.424,0.904,-0.073,0.497
1583678740016,2020-03-08T10:45:40.016,13205.465,0.901,-0.072,0.498
1583678740057,2020-03-08T10:45:40.057,13205.506,0.909,-0.079,0.488
1583678740098,2020-03-08T10:45:40.098,13205.547,0.915,-0.071,0.485
1583678740139,2020-03-08T10:45:40.139,13205.588,0.919,-0.078,0.485
1583678740179,2020-03-08T10:45:40.179,13205.628,0.924,-0.081,0.483
1583678740220,2020-03-08T10:45:40.220,13205.669,0.929,-0.065,0.482
1583678740261,2020-03-08T10:45:40.261,13205.710,0.929,-0.066,0.484
1583678740302,2020-03-08T10:45:40.302,13205.751,0.921,-0.077,0.483
1583678740343,2020-03-08T10:45:40.343,13205.792,0.925,-0.073,0.483
1583678740384,2020-03-08T10:45:40.384,13205.833,0.916,-0.064,0.481
1583678740425,2020-03-08T10:45:40.425,13205.874,0.919,-0.066,0.484
1583678740466,2020-03-08T10:45:40.466,13205.915,0.917,-0.070,0.484
1583678740507,2020-03-08T10:45:40.507,13205.956,0.920,-0.068,0.484
1583678740548,2020-03-08T10:45:40.548,13205.997,0.925,-0.068,0.483
1583678740587,2020-03-08T10:45:40.587,13206.036,0.911,-0.063,0.484
1583678740628,2020-03-08T10:45:40.628,13206.077,0.914,-0.063,0.482
1583678740669,2020-03-08T10:45:40.669,13206.118,0.919,-0.068,0.485
1583678740710,2020-03-08T10:45:40.710,13206.159,0.916,-0.076,0.487
1583678740751,2020-03-08T10:45:40.751,13206.200,0.921,-0.077,0.486
1583678740792,2020-03-08T10:45:40.792,13206.241,0.920,-0.072,0.482
1583678740833,2020-03-08T10:45:40.833,13206.282,0.921,-0.067,0.480
1583678740874,2020-03-08T10:45:40.874,13206.323,0.923,-0.065,0.480
1583678740915,2020-03-08T10:45:40.915,13206.364,0.921,-0.070,0.480
1583678740956,2020-03-08T10:45:40.956,13206.405,0.924,-0.070,0.481
1583678740997,2020-03-08T10:45:40.997,13206.446,0.922,-0.061,0.483
1583678741037,2020-03-08T10:45:41.037,13206.486,0.916,-0.059,0.482
1583678741078,2020-03-08T10:45:41.078,13206.527,0.920,-0.061,0.481
1583678741119,2020-03-08T10:45:41.119,13206.568,0.919,-0.059,0.480
1583678741160,2020-03-08T10:45:41.160,13206.609,0.923,-0.055,0.482
1583678741201,2020-03-08T10:45:41.201,13206.650,0.927,-0.061,0.482
1583678741242,2020-03-08T10:45:41.242,13206.691,0.924,-0.069,0.479
1583678741283,2020-03-08T10:45:41.283,13206.732,0.924,-0.067,0.477
1583678741324,2020-03-08T10:45:41.324,13206.773,0.919,-0.069,0.481
1583678741365,2020-03-08T10:45:41.365,13206.814,0.906,-0.068,0.483
1583678741406,2020-03-08T10:45:41.406,13206.855,0.916,-0.059,0.482
1583678741447,2020-03-08T10:45:41.447,13206.896,0.920,-0.061,0.483
1583678741487,2020-03-08T10:45:41.487,13206.936,0.926,-0.065,0.480
1583678741528,2020-03-08T10:45:41.528,13206.977,0.926,-0.061,0.479
1583678741569,2020-03-08T10:45:41.569,13207.018,0.925,-0.055,0.477
1583678741610,2020-03-08T10:45:41.610,13207.059,0.926,-0.053,0.478
1583678741651,2020-03-08T10:45:41.651,13207.100,0.918,-0.058,0.478
1583678741692,2020-03-08T10:45:41.692,13207.141,0.925,-0.058,0.478
1583678741733,2020-03-08T10:45:41.733,13207.182,0.926,-0.062,0.480
1583678741774,2020-03-08T10:45:41.774,13207.223,0.916,-0.055,0.481
1583678741815,2020-03-08T10:45:41.815,13207.264,0.922,-0.049,0.479
1583678741856,2020-03-08T10:45:41.856,13207.305,0.915,-0.052,0.477
1583678741897,2020-03-08T10:45:41.897,13207.346,0.912,-0.040,0.478
1583678741936,2020-03-08T10:45:41.936,13207.385,0.886,-0.033,0.463
1583678741977,2020-03-08T10:45:41.977,13207.426,0.878,-0.037,0.463
1583678742018,2020-03-08T10:45:42.018,13207.467,0.958,-0.085,0.469
1583678742060,2020-03-08T10:45:42.060,13207.509,1.006,-0.092,0.449
1583678742101,2020-03-08T10:45:42.101,13207.550,1.013,-0.092,0.430
1583678742142,2020-03-08T10:45:42.142,13207.591,0.951,-0.073,0.420
1583678742183,2020-03-08T10:45:42.183,13207.632,0.910,-0.077,0.424
1583678742224,2020-03-08T10:45:42.224,13207.673,0.892,-0.078,0.424
1583678742265,2020-03-08T10:45:42.265,13207.714,0.951,-0.098,0.415
1583678742306,2020-03-08T10:45:42.306,13207.755,0.946,-0.076,0.410
1583678742345,2020-03-08T10:45:42.345,13207.794,0.977,-0.083,0.404
1583678742386,2020-03-08T10:45:42.386,13207.835,0.978,-0.111,0.395
1583678742427,2020-03-08T10:45:42.427,13207.876,0.970,-0.144,0.411
1583678742468,2020-03-08T10:45:42.468,13207.917,0.934,-0.147,0.441
1583678742509,2020-03-08T10:45:42.509,13207.958,0.885,-0.142,0.452
1583678742550,2020-03-08T10:45:42.550,13207.999,0.903,-0.122,0.428
1583678742591,2020-03-08T10:45:42.591,13208.040,0.972,-0.085,0.396
1583678742632,2020-03-08T10:45:42.632,13208.081,1.003,-0.060,0.373
1583678742673,2020-03-08T10:45:42.673,13208.122,0.994,-0.056,0.367
1583678742714,2020-03-08T10:45:42.714,13208.163,0.979,-0.069,0.375
1583678742755,2020-03-08T10:45:42.755,13208.204,0.977,-0.081,0.395
1583678742795,2020-03-08T10:45:42.795,13208.244,0.968,-0.095,0.412
1583678742836,2020-03-08T10:45:42.836,13208.285,0.958,-0.078,0.423
1583678742877,2020-03-08T10:45:42.877,13208.326,0.935,-0.069,0.443
1583678742918,2020-03-08T10:45:42.918,13208.367,0.883,-0.091,0.433
1583678742959,2020-03-08T10:45:42.959,13208.408,0.918,-0.083,0.421
1583678743000,2020-03-08T10:45:43.000,13208.449,0.946,-0.071,0.414
1583678743041,2020-03-08T10:45:43.041,13208.490,0.956,-0.072,0.409
1583678743082,2020-03-08T10:45:43.082,13208.531,0.957,-0.062,0.408
1583678743123,2020-03-08T10:45:43.123,13208.572,0.934,-0.066,0.415
1583678743164,2020-03-08T10:45:43.164,13208.613,0.915,-0.079,0.411
1583678743205,2020-03-08T10:45:43.205,13208.654,0.913,-0.068,0.405
1583678743245,2020-03-08T10:45:43.245,13208.694,0.903,-0.072,0.391
1583678743286,2020-03-08T10:45:43.286,13208.735,0.959,-0.093,0.371
1583678743327,2020-03-08T10:45:43.327,13208.776,0.998,-0.103,0.347
1583678743368,2020-03-08T10:45:43.368,13208.817,1.005,-0.115,0.338
1583678743409,2020-03-08T10:45:43.409,13208.858,0.989,-0.135,0.313
1583678743450,2020-03-08T10:45:43.450,13208.899,0.996,-0.173,0.299
1583678743491,2020-03-08T10:45:43.491,13208.940,0.985,-0.177,0.291
1583678743532,2020-03-08T10:45:43.532,13208.981,0.997,-0.159,0.291
1583678743573,2020-03-08T10:45:43.573,13209.022,1.004,-0.176,0.282
1583678743614,2020-03-08T10:45:43.614,13209.063,1.018,-0.222,0.275
1583678743653,2020-03-08T10:45:43.653,13209.102,0.990,-0.238,0.270
1583678743694,2020-03-08T10:45:43.694,13209.143,1.003,-0.231,0.268
1583678743735,2020-03-08T10:45:43.735,13209.184,1.024,-0.214,0.263
1583678743776,2020-03-08T10:45:43.776,13209.225,1.016,-0.192,0.258
1583678743817,2020-03-08T10:45:43.817,13209.266,1.002,-0.178,0.259
1583678743858,2020-03-08T10:45:43.858,13209.307,1.018,-0.172,0.264
1583678743899,2020-03-08T10:45:43.899,13209.348,1.009,-0.172,0.260
1583678743940,2020-03-08T10:45:43.940,13209.389,1.010,-0.173,0.268
1583678743981,2020-03-08T10:45:43.981,13209.430,1.016,-0.148,0.284
1583678744022,2020-03-08T10:45:44.022,13209.471,0.995,-0.125,0.296
1583678744063,2020-03-08T10:45:44.063,13209.512,0.980,-0.114,0.310
1583678744103,2020-03-08T10:45:44.103,13209.552,0.951,-0.097,0.295
1583678744144,2020-03-08T10:45:44.144,13209.593,0.970,-0.111,0.285
1583678744185,2020-03-08T10:45:44.185,13209.634,0.991,-0.131,0.268
1583678744226,2020-03-08T10:45:44.226,13209.675,1.004,-0.149,0.254
1583678744267,2020-03-08T10:45:44.267,13209.716,1.024,-0.147,0.275
1583678744308,2020-03-08T10:45:44.308,13209.757,1.003,-0.151,0.289
1583678744349,2020-03-08T10:45:44.349,13209.798,0.980,-0.169,0.298
1583678744390,2020-03-08T10:45:44.390,13209.839,0.966,-0.172,0.315
1583678744431,2020-03-08T10:45:44.431,13209.880,0.935,-0.160,0.319
1583678744472,2020-03-08T10:45:44.472,13209.921,0.953,-0.173,0.312
1583678744512,2020-03-08T10:45:44.512,13209.961,0.992,-0.200,0.320
1583678744553,2020-03-08T10:45:44.553,13210.002,0.982,-0.216,0.325
1583678744594,2020-03-08T10:45:44.594,13210.043,0.982,-0.208,0.323
1583678744635,2020-03-08T10:45:44.635,13210.084,0.962,-0.219,0.321
1583678744676,2020-03-08T10:45:44.676,13210.125,0.940,-0.229,0.321
1583678744717,2020-03-08T10:45:44.717,13210.166,0.953,-0.212,0.319
1583678744758,2020-03-08T10:45:44.758,13210.207,0.954,-0.203,0.313
1583678744799,2020-03-08T10:45:44.799,13210.248,0.959,-0.207,0.305
1583678744840,2020-03-08T10:45:44.840,13210.289,0.996,-0.200,0.303
1583678744881,2020-03-08T10:45:44.881,13210.330,1.019,-0.203,0.305
1583678744922,2020-03-08T10:45:44.922,13210.371,1.011,-0.200,0.318
1583678744961,2020-03-08T10:45:44.961,13210.410,0.996,-0.168,0.340
1583678745002,2020-03-08T10:45:45.002,13210.451,0.974,-0.157,0.358
1583678745043,2020-03-08T10:45:45.043,13210.492,0.976,-0.155,0.370
1583678745084,2020-03-08T10:45:45.084,13210.533,0.974,-0.160,0.375
1583678745125,2020-03-08T10:45:45.125,13210.574,0.955,-0.160,0.376
1583678745166,2020-03-08T10:45:45.166,13210.615,0.933,-0.169,0.370
1583678745207,2020-03-08T10:45:45.207,13210.656,0.918,-0.183,0.365
1583678745248,2020-03-08T10:45:45.248,13210.697,0.945,-0.189,0.361
1583678745289,2020-03-08T10:45:45.289,13210.738,0.954,-0.177,0.354
1583678745331,2020-03-08T10:45:45.331,13210.780,0.940,-0.183,0.359
1583678745370,2020-03-08T10:45:45.370,13210.819,0.968,-0.189,0.364
1583678745411,2020-03-08T10:45:45.411,13210.860,0.979,-0.184,0.373
1583678745452,2020-03-08T10:45:45.452,13210.901,0.963,-0.169,0.375
1583678745493,2020-03-08T10:45:45.493,13210.942,0.960,-0.155,0.375
1583678745534,2020-03-08T10:45:45.534,13210.983,0.971,-0.159,0.368
1583678745575,2020-03-08T10:45:45.575,13211.024,0.981,-0.152,0.360
1583678745616,2020-03-08T10:45:45.616,13211.065,0.986,-0.146,0.355
1583678745657,2020-03-08T10:45:45.657,13211.106,1.000,-0.146,0.353
1583678745698,2020-03-08T10:45:45.698,13211.147,0.990,-0.134,0.356
1583678745739,2020-03-08T10:45:45.739,13211.188,0.981,-0.130,0.360
1583678745780,2020-03-08T10:45:45.780,13211.229,0.986,-0.135,0.371
1583678745820,2020-03-08T10:45:45.820,13211.269,0.983,-0.137,0.389
1583678745861,2020-03-08T10:45:45.861,13211.310,0.958,-0.136,0.399
1583678745902,2020-03-08T10:45:45.902,13211.351,0.947,-0.136,0.409
1583678745943,2020-03-08T10:45:45.943,13211.392,0.946,-0.143,0.423
1583678745984,2020-03-08T10:45:45.984,13211.433,0.909,-0.161,0.418
1583678746025,2020-03-08T10:45:46.025,13211.474,0.909,-0.190,0.425
1583678746066,2020-03-08T10:45:46.066,13211.515,0.916,-0.149,0.429
1583678746107,2020-03-08T10:45:46.107,13211.556,0.946,-0.114,0.416
1583678746148,2020-03-08T10:45:46.148,13211.597,0.971,-0.151,0.408
1583678746189,2020-03-08T10:45:46.189,13211.638,0.952,-0.140,0.401
1583678746230,2020-03-08T10:45:46.230,13211.679,0.923,-0.099,0.398
1583678746269,2020-03-08T10:45:46.269,13211.718,0.951,-0.047,0.375
1583678746310,2020-03-08T10:45:46.310,13211.759,1.017,-0.020,0.366
1583678746352,2020-03-08T10:45:46.352,13211.801,1.011,-0.037,0.377
1583678746393,2020-03-08T10:45:46.393,13211.842,0.970,-0.058,0.400
1583678746434,2020-03-08T10:45:46.434,13211.883,0.955,-0.076,0.418
1583678746475,2020-03-08T10:45:46.475,13211.924,0.941,-0.085,0.433
1583678746516,2020-03-08T10:45:46.516,13211.965,0.926,-0.096,0.440
1583678746557,2020-03-08T10:45:46.557,13212.006,0.910,-0.106,0.445
1583678746598,2020-03-08T10:45:46.598,13212.047,0.915,-0.111,0.449
1583678746639,2020-03-08T10:45:46.639,13212.088,0.897,-0.103,0.462
1583678746678,2020-03-08T10:45:46.678,13212.127,0.906,-0.103,0.467
1583678746719,2020-03-08T10:45:46.719,13212.168,0.931,-0.099,0.459
1583678746760,2020-03-08T10:45:46.760,13212.209,0.921,-0.104,0.459
1583678746801,2020-03-08T10:45:46.801,13212.250,0.932,-0.143,0.465
1583678746842,2020-03-08T10:45:46.842,13212.291,0.906,-0.143,0.470
1583678746883,2020-03-08T10:45:46.883,13212.332,0.890,-0.124,0.473
1583678746924,2020-03-08T10:45:46.924,13212.373,0.919,-0.119,0.474
1583678746965,2020-03-08T10:45:46.965,13212.414,0.947,-0.125,0.467
1583678747006,2020-03-08T10:45:47.006,13212.455,0.940,-0.100,0.466
1583678747047,2020-03-08T10:45:47.047,13212.496,0.922,-0.088,0.462
1583678747088,2020-03-08T10:45:47.088,13212.537,0.944,-0.084,0.457
1583678747128,2020-03-08T10:45:47.128,13212.577,0.956,-0.076,0.456
1583678747169,2020-03-08T10:45:47.169,13212.618,0.959,-0.062,0.455
1583678747210,2020-03-08T10:45:47.210,13212.659,0.952,-0.036,0.462
1583678747251,2020-03-08T10:45:47.251,13212.700,0.947,-0.022,0.470
1583678747292,2020-03-08T10:45:47.292,13212.741,0.929,-0.028,0.475
1583678747333,2020-03-08T10:45:47.333,13212.782,0.912,-0.027,0.480
1583678747374,2020-03-08T10:45:47.374,13212.823,0.914,-0.008,0.486
1583678747415,2020-03-08T10:45:47.415,13212.864,0.903,-0.012,0.484
1583678747456,2020-03-08T10:45:47.456,13212.905,0.895,-0.025,0.479
1583678747497,2020-03-08T10:45:47.497,13212.946,0.902,-0.025,0.481
1583678747537,2020-03-08T10:45:47.537,13212.986,0.914,-0.042,0.478
1583678747578,2020-03-08T10:45:47.578,13213.027,0.945,-0.055,0.473
1583678747619,2020-03-08T10:45:47.619,13213.068,0.965,-0.067,0.467
1583678747660,2020-03-08T10:45:47.660,13213.109,0.994,-0.111,0.460
1583678747701,2020-03-08T10:45:47.701,13213.150,0.999,-0.137,0.461
1583678747742,2020-03-08T10:45:47.742,13213.191,0.953,-0.120,0.473
1583678747783,2020-03-08T10:45:47.783,13213.232,0.911,-0.103,0.491
1583678747824,2020-03-08T10:45:47.824,13213.273,0.891,-0.092,0.512
1583678747865,2020-03-08T10:45:47.865,13213.314,0.873,-0.059,0.525
1583678747906,2020-03-08T10:45:47.906,13213.355,0.867,-0.044,0.539
1583678747947,2020-03-08T10:45:47.947,13213.396,0.855,-0.036,0.555
1583678747986,2020-03-08T10:45:47.986,13213.435,0.842,-0.026,0.567
1583678748027,2020-03-08T10:45:48.027,13213.476,0.825,-0.032,0.577
1583678748068,2020-03-08T10:45:48.068,13213.517,0.811,-0.048,0.583
1583678748109,2020-03-08T10:45:48.109,13213.558,0.786,-0.046,0.591
1583678748150,2020-03-08T10:45:48.150,13213.599,0.789,-0.047,0.594
1583678748191,2020-03-08T10:45:48.191,13213.640,0.793,-0.055,0.590
1583678748232,2020-03-08T10:45:48.232,13213.681,0.821,-0.084,0.581
1583678748273,2020-03-08T10:45:48.273,13213.722,0.850,-0.098,0.560
1583678748314,2020-03-08T10:45:48.314,13213.763,0.882,-0.109,0.538
1583678748355,2020-03-08T10:45:48.355,13213.804,0.919,-0.136,0.504
1583678748395,2020-03-08T10:45:48.395,13213.844,0.958,-0.155,0.470
1583678748436,2020-03-08T10:45:48.436,13213.885,0.972,-0.100,0.461
1583678748477,2020-03-08T10:45:48.477,13213.926,0.977,-0.060,0.458
1583678748518,2020-03-08T10:45:48.518,13213.967,0.982,-0.044,0.455
1583678748559,2020-03-08T10:45:48.559,13214.008,0.980,-0.025,0.459
1583678748600,2020-03-08T10:45:48.600,13214.049,0.977,-0.022,0.463
1583678748641,2020-03-08T10:45:48.641,13214.090,0.955,-0.023,0.467
1583678748682,2020-03-08T10:45:48.682,13214.131,0.930,-0.021,0.477
1583678748723,2020-03-08T10:45:48.723,13214.172,0.902,-0.017,0.487
1583678748764,2020-03-08T10:45:48.764,13214.213,0.880,-0.006,0.496
1583678748805,2020-03-08T10:45:48.805,13214.254,0.884,-0.002,0.496
1583678748845,2020-03-08T10:45:48.845,13214.294,0.900,-0.021,0.484
1583678748886,2020-03-08T10:45:48.886,13214.335,0.892,-0.036,0.479
1583678748927,2020-03-08T10:45:48.927,13214.376,0.864,-0.049,0.468
1583678748968,2020-03-08T10:45:48.968,13214.417,0.915,-0.068,0.446
1583678749009,2020-03-08T10:45:49.009,13214.458,0.986,-0.120,0.417
1583678749050,2020-03-08T10:45:49.050,13214.499,1.016,-0.160,0.397
1583678749091,2020-03-08T10:45:49.091,13214.540,1.010,-0.173,0.393
1583678749132,2020-03-08T10:45:49.132,13214.581,1.007,-0.189,0.396
1583678749173,2020-03-08T10:45:49.173,13214.622,1.012,-0.193,0.402
1583678749214,2020-03-08T10:45:49.214,13214.663,1.000,-0.188,0.409
1583678749253,2020-03-08T10:45:49.253,13214.702,0.989,-0.171,0.429
1583678749294,2020-03-08T10:45:49.294,13214.743,0.968,-0.150,0.446
1583678749335,2020-03-08T10:45:49.335,13214.784,0.933,-0.135,0.460
1583678749376,2020-03-08T10:45:49.376,13214.825,0.905,-0.118,0.476
1583678749417,2020-03-08T10:45:49.417,13214.866,0.889,-0.073,0.500
1583678749458,2020-03-08T10:45:49.458,13214.907,0.886,-0.056,0.520
1583678749499,2020-03-08T10:45:49.499,13214.948,0.918,-0.061,0.536
1583678749540,2020-03-08T10:45:49.540,13214.989,0.932,-0.051,0.521
1583678749581,2020-03-08T10:45:49.581,13215.030,0.960,-0.071,0.480
1583678749622,2020-03-08T10:45:49.622,13215.071,0.981,-0.050,0.481
1583678749664,2020-03-08T10:45:49.664,13215.113,0.982,-0.019,0.489
1583678749703,2020-03-08T10:45:49.703,13215.152,0.957,0.010,0.496
1583678749744,2020-03-08T10:45:49.744,13215.193,0.921,0.037,0.517
1583678749785,2020-03-08T10:45:49.785,13215.234,0.895,0.032,0.547
1583678749826,2020-03-08T10:45:49.826,13215.275,0.883,-0.002,0.580
1583678749867,2020-03-08T10:45:49.867,13215.316,0.833,-0.047,0.607
1583678749908,2020-03-08T10:45:49.908,13215.357,0.786,-0.030,0.639
1583678749949,2020-03-08T10:45:49.949,13215.398,0.747,-0.000,0.657
1583678749990,2020-03-08T10:45:49.990,13215.439,0.693,-0.004,0.691
1583678750031,2020-03-08T10:45:50.031,13215.480,0.664,0.016,0.725
1583678750072,2020-03-08T10:45:50.072,13215.521,0.666,0.052,0.755
1583678750113,2020-03-08T10:45:50.113,13215.562,0.650,0.062,0.765
1583678750153,2020-03-08T10:45:50.153,13215.602,0.653,0.041,0.775
1583678750194,2020-03-08T10:45:50.194,13215.643,0.654,0.023,0.786
1583678750235,2020-03-08T10:45:50.235,13215.684,0.635,0.039,0.792
1583678750276,2020-03-08T10:45:50.276,13215.725,0.625,0.073,0.792
1583678750317,2020-03-08T10:45:50.317,13215.766,0.620,0.074,0.759
1583678750358,2020-03-08T10:45:50.358,13215.807,0.682,0.063,0.757
1583678750399,2020-03-08T10:45:50.399,13215.848,0.714,0.059,0.736
1583678750440,2020-03-08T10:45:50.440,13215.889,0.727,0.052,0.718
1583678750481,2020-03-08T10:45:50.481,13215.930,0.740,0.087,0.720
1583678750522,2020-03-08T10:45:50.522,13215.971,0.721,0.102,0.723
1583678750561,2020-03-08T10:45:50.561,13216.010,0.727,0.054,0.723
1583678750602,2020-03-08T10:45:50.602,13216.051,0.742,0.073,0.732
1583678750643,2020-03-08T10:45:50.643,13216.092,0.679,0.098,0.722
1583678750685,2020-03-08T10:45:50.685,13216.134,0.692,0.011,0.701
1583678750726,2020-03-08T10:45:50.726,13216.175,0.783,-0.074,0.674
1583678750767,2020-03-08T10:45:50.767,13216.216,0.834,-0.090,0.666
1583678750808,2020-03-08T10:45:50.808,13216.257,0.826,-0.047,0.654
1583678750849,2020-03-08T10:45:50.849,13216.298,0.832,-0.023,0.665
1583678750890,2020-03-08T10:45:50.890,13216.339,0.797,0.001,0.647
1583678750931,2020-03-08T10:45:50.931,13216.380,0.775,0.058,0.631
1583678750972,2020-03-08T10:45:50.972,13216.421,0.796,0.112,0.621
1583678751011,2020-03-08T10:45:51.011,13216.460,0.830,0.101,0.599
1583678751052,2020-03-08T10:45:51.052,13216.501,0.859,0.093,0.578
1583678751093,2020-03-08T10:45:51.093,13216.542,0.869,0.114,0.563
1583678751134,2020-03-08T10:45:51.134,13216.583,0.875,0.083,0.561
1583678751175,2020-03-08T10:45:51.175,13216.624,0.860,0.029,0.552
1583678751216,2020-03-08T10:45:51.216,13216.665,0.875,-0.021,0.546
1583678751257,2020-03-08T10:45:51.257,13216.706,0.900,-0.066,0.551
1583678751298,2020-03-08T10:45:51.298,13216.747,0.919,-0.120,0.556
1583678751339,2020-03-08T10:45:51.339,13216.788,0.910,-0.168,0.553
1583678751380,2020-03-08T10:45:51.380,13216.829,0.915,-0.177,0.550
1583678751421,2020-03-08T10:45:51.421,13216.870,0.929,-0.147,0.544
1583678751461,2020-03-08T10:45:51.461,13216.910,0.915,-0.111,0.526
1583678751502,2020-03-08T10:45:51.502,13216.951,0.893,-0.101,0.525
1583678751543,2020-03-08T10:45:51.543,13216.992,0.880,-0.060,0.532
1583678751584,2020-03-08T10:45:51.584,13217.033,0.866,-0.037,0.534
1583678751625,2020-03-08T10:45:51.625,13217.074,0.841,-0.079,0.533
1583678751666,2020-03-08T10:45:51.666,13217.115,0.840,-0.071,0.537
1583678751707,2020-03-08T10:45:51.707,13217.156,0.831,-0.077,0.537
1583678751748,2020-03-08T10:45:51.748,13217.197,0.818,-0.103,0.532
1583678751789,2020-03-08T10:45:51.789,13217.238,0.871,-0.120,0.523
1583678751830,2020-03-08T10:45:51.830,13217.279,0.896,-0.148,0.504
1583678751870,2020-03-08T10:45:51.870,13217.319,0.908,-0.155,0.471
1583678751911,2020-03-08T10:45:51.911,13217.360,0.983,-0.113,0.445
1583678751952,2020-03-08T10:45:51.952,13217.401,1.031,-0.035,0.415
1583678751993,2020-03-08T10:45:51.993,13217.442,1.038,0.002,0.406
1583678752034,2020-03-08T10:45:52.034,13217.483,1.035,0.076,0.403
1583678752075,2020-03-08T10:45:52.075,13217.524,0.994,0.091,0.418
1583678752116,2020-03-08T10:45:52.116,13217.565,0.949,0.043,0.446
1583678752157,2020-03-08T10:45:52.157,13217.606,0.924,0.013,0.469
1583678752198,2020-03-08T10:45:52.198,13217.647,0.900,0.000,0.491
1583678752239,2020-03-08T10:45:52.239,13217.688,0.855,-0.008,0.489
1583678752280,2020-03-08T10:45:52.280,13217.729,0.898,0.028,0.454
1583678752319,2020-03-08T10:45:52.319,13217.768,0.981,0.102,0.445
1583678752360,2020-03-08T10:45:52.360,13217.809,1.004,0.101,0.435
1583678752401,2020-03-08T10:45:52.401,13217.850,1.015,0.072,0.424
1583678752442,2020-03-08T10:45:52.442,13217.891,1.005,0.049,0.426
1583678752483,2020-03-08T10:45:52.483,13217.932,0.989,0.051,0.434
1583678752524,2020-03-08T10:45:52.524,13217.973,0.965,0.067,0.436
1583678752565,2020-03-08T10:45:52.565,13218.014,0.937,0.004,0.454
1583678752606,2020-03-08T10:45:52.606,13218.055,0.892,-0.035,0.480
1583678752647,2020-03-08T10:45:52.647,13218.096,0.873,-0.035,0.491
1583678752688,2020-03-08T10:45:52.688,13218.137,0.881,-0.058,0.511
1583678752728,2020-03-08T10:45:52.728,13218.177,0.876,-0.049,0.520
1583678752769,2020-03-08T10:45:52.769,13218.218,0.887,-0.053,0.518
1583678752810,2020-03-08T10:45:52.810,13218.259,0.891,-0.037,0.518
1583678752851,2020-03-08T10:45:52.851,13218.300,0.910,-0.033,0.518
1583678752892,2020-03-08T10:45:52.892,13218.341,0.908,-0.041,0.522
1583678752933,2020-03-08T10:45:52.933,13218.382,0.912,-0.059,0.529
1583678752974,2020-03-08T10:45:52.974,13218.423,0.893,-0.090,0.534
1583678753015,2020-03-08T10:45:53.015,13218.464,0.882,-0.102,0.541
1583678753056,2020-03-08T10:45:53.056,13218.505,0.882,-0.104,0.546
1583678753097,2020-03-08T10:45:53.097,13218.546,0.877,-0.097,0.562
1583678753137,2020-03-08T10:45:53.137,13218.586,0.867,-0.094,0.571
1583678753178,2020-03-08T10:45:53.178,13218.627,0.863,-0.097,0.579
1583678753219,2020-03-08T10:45:53.219,13218.668,0.873,-0.102,0.583
1583678753260,2020-03-08T10:45:53.260,13218.709,0.875,-0.111,0.585
1583678753301,2020-03-08T10:45:53.301,13218.750,0.861,-0.108,0.589
1583678753342,2020-03-08T10:45:53.342,13218.791,0.842,-0.104,0.589
1583678753383,2020-03-08T10:45:53.383,13218.832,0.842,-0.105,0.589
1583678753424,2020-03-08T10:45:53.424,13218.873,0.847,-0.092,0.592
1583678753465,2020-03-08T10:45:53.465,13218.914,0.832,-0.054,0.590
1583678753506,2020-03-08T10:45:53.506,13218.955,0.844,-0.046,0.580
1583678753547,2020-03-08T10:45:53.547,13218.996,0.845,-0.039,0.579
1583678753586,2020-03-08T10:45:53.586,13219.035,0.841,0.005,0.572
1583678753627,2020-03-08T10:45:53.627,13219.076,0.843,0.017,0.561
1583678753668,2020-03-08T10:45:53.668,13219.117,0.839,0.033,0.563
1583678753709,2020-03-08T10:45:53.709,13219.158,0.848,0.063,0.563
1583678753750,2020-03-08T10:45:53.750,13219.199,0.833,0.039,0.562
1583678753791,2020-03-08T10:45:53.791,13219.240,0.847,0.027,0.566
1583678753832,2020-03-08T10:45:53.832,13219.281,0.872,0.046,0.564
1583678753873,2020-03-08T10:45:53.873,13219.322,0.859,0.028,0.560
1583678753914,2020-03-08T10:45:53.914,13219.363,0.865,-0.006,0.558
1583678753956,2020-03-08T10:45:53.956,13219.405,0.867,-0.025,0.555
1583678753995,2020-03-08T10:45:53.995,13219.444,0.888,-0.009,0.546
1583678754036,2020-03-08T10:45:54.036,13219.485,0.884,-0.030,0.557
1583678754077,2020-03-08T10:45:54.077,13219.526,0.896,-0.013,0.556
1583678754118,2020-03-08T10:45:54.118,13219.567,0.915,-0.011,0.551
1583678754159,2020-03-08T10:45:54.159,13219.608,0.922,-0.009,0.533
1583678754200,2020-03-08T10:45:54.200,13219.649,0.943,-0.020,0.524
1583678754241,2020-03-08T10:45:54.241,13219.690,0.963,-0.004,0.521
1583678754282,2020-03-08T10:45:54.282,13219.731,0.948,0.008,0.517
1583678754323,2020-03-08T10:45:54.323,13219.772,0.919,0.003,0.515
1583678754364,2020-03-08T10:45:54.364,13219.813,0.910,0.003,0.533
1583678754405,2020-03-08T10:45:54.405,13219.854,0.885,0.025,0.554
1583678754445,2020-03-08T10:45:54.445,13219.894,0.868,0.017,0.565
1583678754486,2020-03-08T10:45:54.486,13219.935,0.871,-0.003,0.567
1583678754527,2020-03-08T10:45:54.527,13219.976,0.867,-0.006,0.568
1583678754568,2020-03-08T10:45:54.568,13220.017,0.859,-0.028,0.587
1583678754609,2020-03-08T10:45:54.609,13220.058,0.853,-0.046,0.589
1583678754650,2020-03-08T10:45:54.650,13220.099,0.854,-0.033,0.589
1583678754691,2020-03-08T10:45:54.691,13220.140,0.833,-0.046,0.603
1583678754732,2020-03-08T10:45:54.732,13220.181,0.819,-0.072,0.613
1583678754773,2020-03-08T10:45:54.773,13220.222,0.829,-0.074,0.624
1583678754814,2020-03-08T10:45:54.814,13220.263,0.809,-0.055,0.619
1583678754853,2020-03-08T10:45:54.853,13220.302,0.820,-0.039,0.622
1583678754894,2020-03-08T10:45:54.894,13220.343,0.828,-0.046,0.618
1583678754935,2020-03-08T10:45:54.935,13220.384,0.815,-0.030,0.612
1583678754977,2020-03-08T10:45:54.977,13220.426,0.829,-0.030,0.604
1583678755018,2020-03-08T10:45:55.018,13220.467,0.843,-0.033,0.606
1583678755059,2020-03-08T10:45:55.059,13220.508,0.839,-0.069,0.611
1583678755100,2020-03-08T10:45:55.100,13220.549,0.827,-0.074,0.614
1583678755141,2020-03-08T10:45:55.141,13220.590,0.833,-0.067,0.612
1583678755182,2020-03-08T10:45:55.182,13220.631,0.849,-0.084,0.612
1583678755223,2020-03-08T10:45:55.223,13220.672,0.857,-0.102,0.620
1583678755264,2020-03-08T10:45:55.264,13220.713,0.865,-0.127,0.620
1583678755303,2020-03-08T10:45:55.303,13220.752,0.858,-0.140,0.610
1583678755344,2020-03-08T10:45:55.344,13220.793,0.839,-0.083,0.598
1583678755385,2020-03-08T10:45:55.385,13220.834,0.840,-0.055,0.604
1583678755426,2020-03-08T10:45:55.426,13220.875,0.834,-0.055,0.608
1583678755467,2020-03-08T10:45:55.467,13220.916,0.842,-0.052,0.612
1583678755508,2020-03-08T10:45:55.508,13220.957,0.809,-0.064,0.627
1583678755549,2020-03-08T10:45:55.549,13220.998,0.821,-0.049,0.632
1583678755590,2020-03-08T10:45:55.590,13221.039,0.841,-0.019,0.628
1583678755631,2020-03-08T10:45:55.631,13221.080,0.828,-0.020,0.618
1583678755672,2020-03-08T10:45:55.672,13221.121,0.836,-0.015,0.614
1583678755712,2020-03-08T10:45:55.712,13221.161,0.838,0.004,0.612
1583678755753,2020-03-08T10:45:55.753,13221.202,0.830,0.017,0.608
1583678755794,2020-03-08T10:45:55.794,13221.243,0.837,0.021,0.604
1583678755835,2020-03-08T10:45:55.835,13221.284,0.856,0.034,0.606
1583678755876,2020-03-08T10:45:55.876,13221.325,0.853,0.032,0.604
1583678755917,2020-03-08T10:45:55.917,13221.366,0.827,0.036,0.606
1583678755958,2020-03-08T10:45:55.958,13221.407,0.819,0.063,0.608
1583678755999,2020-03-08T10:45:55.999,13221.448,0.821,0.063,0.617
1583678756040,2020-03-08T10:45:56.040,13221.489,0.827,0.047,0.625
1583678756081,2020-03-08T10:45:56.081,13221.530,0.824,0.037,0.623
1583678756122,2020-03-08T10:45:56.122,13221.571,0.819,0.030,0.627
1583678756162,2020-03-08T10:45:56.162,13221.611,0.819,0.035,0.628
1583678756203,2020-03-08T10:45:56.203,13221.652,0.815,0.016,0.630
1583678756244,2020-03-08T10:45:56.244,13221.693,0.806,0.004,0.638
1583678756285,2020-03-08T10:45:56.285,13221.734,0.827,0.010,0.632
1583678756326,2020-03-08T10:45:56.326,13221.775,0.837,0.005,0.622
1583678756367,2020-03-08T10:45:56.367,13221.816,0.852,0.017,0.622
1583678756408,2020-03-08T10:45:56.408,13221.857,0.858,0.039,0.625
1583678756449,2020-03-08T10:45:56.449,13221.898,0.858,0.041,0.621
1583678756490,2020-03-08T10:45:56.490,13221.939,0.844,0.029,0.621
1583678756531,2020-03-08T10:45:56.531,13221.980,0.848,0.009,0.619
1583678756570,2020-03-08T10:45:56.570,13222.019,0.854,0.022,0.620
1583678756611,2020-03-08T10:45:56.611,13222.060,0.819,0.030,0.628
1583678756652,2020-03-08T10:45:56.652,13222.101,0.810,0.027,0.626
1583678756693,2020-03-08T10:45:56.693,13222.142,0.807,0.023,0.628
1583678756734,2020-03-08T10:45:56.734,13222.183,0.809,0.025,0.631
1583678756775,2020-03-08T10:45:56.775,13222.224,0.807,0.019,0.636
1583678756816,2020-03-08T10:45:56.816,13222.265,0.801,0.007,0.648
1583678756857,2020-03-08T10:45:56.857,13222.306,0.810,-0.005,0.648
1583678756898,2020-03-08T10:45:56.898,13222.347,0.800,-0.011,0.643
1583678756939,2020-03-08T10:45:56.939,13222.388,0.797,-0.013,0.641
1583678756980,2020-03-08T10:45:56.980,13222.429,0.810,-0.030,0.640
1583678757020,2020-03-08T10:45:57.020,13222.469,0.798,-0.020,0.641
1583678757061,2020-03-08T10:45:57.061,13222.510,0.799,-0.007,0.642
1583678757102,2020-03-08T10:45:57.102,13222.551,0.788,0.008,0.640
1583678757143,2020-03-08T10:45:57.143,13222.592,0.775,0.016,0.634
1583678757184,2020-03-08T10:45:57.184,13222.633,0.797,-0.004,0.638
1583678757225,2020-03-08T10:45:57.225,13222.674,0.826,-0.031,0.641
1583678757266,2020-03-08T10:45:57.266,13222.715,0.836,-0.062,0.642
1583678757307,2020-03-08T10:45:57.307,13222.756,0.832,-0.060,0.636
1583678757348,2020-03-08T10:45:57.348,13222.797,0.842,-0.061,0.634
1583678757389,2020-03-08T10:45:57.389,13222.838,0.846,-0.058,0.625
1583678757430,2020-03-08T10:45:57.430,13222.879,0.861,-0.070,0.615
1583678757470,2020-03-08T10:45:57.470,13222.919,0.859,-0.082,0.611
1583678757511,2020-03-08T10:45:57.511,13222.960,0.853,-0.100,0.615
1583678757552,2020-03-08T10:45:57.552,13223.001,0.853,-0.110,0.619
1583678757593,2020-03-08T10:45:57.593,13223.042,0.848,-0.110,0.627
1583678757634,2020-03-08T10:45:57.634,13223.083,0.831,-0.103,0.633
1583678757675,2020-03-08T10:45:57.675,13223.124,0.813,-0.094,0.636
1583678757716,2020-03-08T10:45:57.716,13223.165,0.813,-0.082,0.644
1583678757757,2020-03-08T10:45:57.757,13223.206,0.810,-0.082,0.633
1583678757798,2020-03-08T10:45:57.798,13223.247,0.813,-0.069,0.619
1583678757839,2020-03-08T10:45:57.839,13223.288,0.827,-0.048,0.616
1583678757878,2020-03-08T10:45:57.878,13223.327,0.831,-0.028,0.611
1583678757919,2020-03-08T10:45:57.919,13223.368,0.832,0.024,0.609
1583678757960,2020-03-08T10:45:57.960,13223.409,0.815,0.059,0.608
1583678758001,2020-03-08T10:45:58.001,13223.450,0.817,0.052,0.608
1583678758042,2020-03-08T10:45:58.042,13223.491,0.831,0.063,0.605
1583678758083,2020-03-08T10:45:58.083,13223.532,0.818,0.057,0.598
1583678758124,2020-03-08T10:45:58.124,13223.573,0.830,0.044,0.597
1583678758165,2020-03-08T10:45:58.165,13223.614,0.846,0.062,0.592
1583678758206,2020-03-08T10:45:58.206,13223.655,0.839,0.053,0.586
1583678758247,2020-03-08T10:45:58.247,13223.696,0.854,0.020,0.577
1583678758289,2020-03-08T10:45:58.289,13223.738,0.880,0.013,0.574
1583678758328,2020-03-08T10:45:58.328,13223.777,0.885,0.030,0.563
1583678758369,2020-03-08T10:45:58.369,13223.818,0.897,0.058,0.563
1583678758410,2020-03-08T10:45:58.410,13223.859,0.885,0.060,0.562
1583678758451,2020-03-08T10:45:58.451,13223.900,0.899,0.054,0.562
1583678758492,2020-03-08T10:45:58.492,13223.941,0.896,0.035,0.563
1583678758533,2020-03-08T10:45:58.533,13223.982,0.870,0.004,0.564
1583678758574,2020-03-08T10:45:58.574,13224.023,0.880,0.006,0.570
1583678758615,2020-03-08T10:45:58.615,13224.064,0.882,0.021,0.578
1583678758656,2020-03-08T10:45:58.656,13224.105,0.868,0.011,0.577
1583678758697,2020-03-08T10:45:58.697,13224.146,0.869,-0.008,0.575
1583678758737,2020-03-08T10:45:58.737,13224.186,0.863,-0.030,0.572
1583678758778,2020-03-08T10:45:58.778,13224.227,0.886,-0.037,0.585
1583678758819,2020-03-08T10:45:58.819,13224.268,0.900,-0.027,0.587
1583678758860,2020-03-08T10:45:58.860,13224.309,0.839,-0.014,0.585
1583678758901,2020-03-08T10:45:58.901,13224.350,0.824,-0.012,0.588
1583678758942,2020-03-08T10:45:58.942,13224.391,0.847,-0.011,0.596
1583678758983,2020-03-08T10:45:58.983,13224.432,0.844,-0.029,0.597
1583678759024,2020-03-08T10:45:59.024,13224.473,0.842,-0.028,0.598
1583678759065,2020-03-08T10:45:59.065,13224.514,0.849,0.018,0.592
1583678759106,2020-03-08T10:45:59.106,13224.555,0.855,0.010,0.596
1583678759147,2020-03-08T10:45:59.147,13224.596,0.850,-0.036,0.607
1583678759186,2020-03-08T10:45:59.186,13224.635,0.843,-0.058,0.615
1583678759227,2020-03-08T10:45:59.227,13224.676,0.837,-0.055,0.608
1583678759268,2020-03-08T10:45:59.268,13224.717,0.828,-0.058,0.602
1583678759310,2020-03-08T10:45:59.310,13224.759,0.830,-0.063,0.606
1583678759351,2020-03-08T10:45:59.351,13224.800,0.830,-0.082,0.601
1583678759392,2020-03-08T10:45:59.392,13224.841,0.837,-0.048,0.586
1583678759433,2020-03-08T10:45:59.433,13224.882,0.846,-0.051,0.589
1583678759474,2020-03-08T10:45:59.474,13224.923,0.858,-0.109,0.595
1583678759515,2020-03-08T10:45:59.515,13224.964,0.863,-0.120,0.592
1583678759556,2020-03-08T10:45:59.556,13225.005,0.866,-0.122,0.587
1583678759595,2020-03-08T10:45:59.595,13225.044,0.866,-0.107,0.583
1583678759636,2020-03-08T10:45:59.636,13225.085,0.870,-0.088,0.575
1583678759677,2020-03-08T10:45:59.677,13225.126,0.880,-0.090,0.582
1583678759718,2020-03-08T10:45:59.718,13225.167,0.869,-0.096,0.595
1583678759759,2020-03-08T10:45:59.759,13225.208,0.854,-0.106,0.602
1583678759800,2020-03-08T10:45:59.800,13225.249,0.847,-0.097,0.603
1583678759841,2020-03-08T10:45:59.841,13225.290,0.847,-0.100,0.603
1583678759882,2020-03-08T10:45:59.882,13225.331,0.842,-0.103,0.605
1583678759923,2020-03-08T10:45:59.923,13225.372,0.845,-0.090,0.601
1583678759964,2020-03-08T10:45:59.964,13225.413,0.840,-0.063,0.594
1583678760005,2020-03-08T10:46:00.005,13225.454,0.830,-0.036,0.584
1583678760045,2020-03-08T10:46:00.045,13225.494,0.844,-0.033,0.581
1583678760086,2020-03-08T10:46:00.086,13225.535,0.833,-0.034,0.588
1583678760127,2020-03-08T10:46:00.127,13225.576,0.822,-0.002,0.596
1583678760168,2020-03-08T10:46:00.168,13225.617,0.836,0.017,0.595
1583678760209,2020-03-08T10:46:00.209,13225.658,0.840,-0.008,0.578
1583678760250,2020-03-08T10:46:00.250,13225.699,0.858,-0.055,0.574
1583678760291,2020-03-08T10:46:00.291,13225.740,0.884,-0.052,0.580
1583678760332,2020-03-08T10:46:00.332,13225.781,0.863,-0.020,0.577
1583678760373,2020-03-08T10:46:00.373,13225.822,0.864,-0.003,0.574
1583678760414,2020-03-08T10:46:00.414,13225.863,0.864,0.010,0.574
1583678760454,2020-03-08T10:46:00.454,13225.903,0.861,0.026,0.569
1583678760495,2020-03-08T10:46:00.495,13225.944,0.866,0.020,0.563
1583678760536,2020-03-08T10:46:00.536,13225.985,0.882,0.033,0.561
1583678760577,2020-03-08T10:46:00.577,13226.026,0.882,0.016,0.560
1583678760618,2020-03-08T10:46:00.618,13226.067,0.874,-0.027,0.571
1583678760659,2020-03-08T10:46:00.659,13226.108,0.868,-0.024,0.576
1583678760700,2020-03-08T10:46:00.700,13226.149,0.878,-0.019,0.569
1583678760741,2020-03-08T10:46:00.741,13226.190,0.883,-0.030,0.562
1583678760782,2020-03-08T10:46:00.782,13226.231,0.888,-0.025,0.561
1583678760823,2020-03-08T10:46:00.823,13226.272,0.891,-0.032,0.564
1583678760862,2020-03-08T10:46:00.862,13226.311,0.886,-0.048,0.560
1583678760903,2020-03-08T10:46:00.903,13226.352,0.895,-0.056,0.562
1583678760944,2020-03-08T10:46:00.944,13226.393,0.882,-0.045,0.557
1583678760985,2020-03-08T10:46:00.985,13226.434,0.875,-0.030,0.551
1583678761026,2020-03-08T10:46:01.026,13226.475,0.883,-0.033,0.560
1583678761067,2020-03-08T10:46:01.067,13226.516,0.883,-0.007,0.559
1583678761108,2020-03-08T10:46:01.108,13226.557,0.871,0.001,0.561
1583678761149,2020-03-08T10:46:01.149,13226.598,0.867,-0.023,0.563
1583678761190,2020-03-08T10:46:01.190,13226.639,0.884,-0.033,0.563
1583678761231,2020-03-08T10:46:01.231,13226.680,0.886,-0.024,0.565
1583678761272,2020-03-08T10:46:01.272,13226.721,0.872,-0.034,0.574
1583678761312,2020-03-08T10:46:01.312,13226.761,0.861,-0.049,0.585
1583678761353,2020-03-08T10:46:01.353,13226.802,0.854,-0.062,0.597
1583678761394,2020-03-08T10:46:01.394,13226.843,0.836,-0.062,0.599
1583678761435,2020-03-08T10:46:01.435,13226.884,0.827,-0.059,0.600
1583678761476,2020-03-08T10:46:01.476,13226.925,0.834,-0.060,0.606
1583678761517,2020-03-08T10:46:01.517,13226.966,0.827,-0.061,0.611
1583678761558,2020-03-08T10:46:01.558,13227.007,0.820,-0.065,0.617
1583678761599,2020-03-08T10:46:01.599,13227.048,0.821,-0.066,0.621
1583678761640,2020-03-08T10:46:01.640,13227.089,0.818,-0.081,0.620
1583678761681,2020-03-08T10:46:01.681,13227.130,0.816,-0.105,0.620
1583678761722,2020-03-08T10:46:01.722,13227.171,0.815,-0.120,0.624
1583678761762,2020-03-08T10:46:01.762,13227.211,0.812,-0.115,0.626
1583678761803,2020-03-08T10:46:01.803,13227.252,0.824,-0.109,0.624
1583678761844,2020-03-08T10:46:01.844,13227.293,0.834,-0.114,0.625
1583678761885,2020-03-08T10:46:01.885,13227.334,0.833,-0.134,0.626
1583678761926,2020-03-08T10:46:01.926,13227.375,0.841,-0.136,0.621
1583678761967,2020-03-08T10:46:01.967,13227.416,0.858,-0.126,0.617
1583678762008,2020-03-08T10:46:02.008,13227.457,0.860,-0.125,0.609
1583678762049,2020-03-08T10:46:02.049,13227.498,0.851,-0.109,0.613
1583678762090,2020-03-08T10:46:02.090,13227.539,0.831,-0.091,0.610
1583678762131,2020-03-08T10:46:02.131,13227.580,0.830,-0.074,0.606
1583678762172,2020-03-08T10:46:02.172,13227.621,0.824,-0.054,0.604
1583678762211,2020-03-08T10:46:02.211,13227.660,0.827,-0.063,0.602
1583678762252,2020-03-08T10:46:02.252,13227.701,0.838,-0.041,0.604
1583678762293,2020-03-08T10:46:02.293,13227.742,0.835,0.000,0.607
1583678762334,2020-03-08T10:46:02.334,13227.783,0.838,-0.000,0.592
1583678762375,2020-03-08T10:46:02.375,13227.824,0.849,-0.018,0.585
1583678762416,2020-03-08T10:46:02.416,13227.865,0.841,-0.006,0.594
1583678762457,2020-03-08T10:46:02.457,13227.906,0.847,-0.004,0.599
1583678762498,2020-03-08T10:46:02.498,13227.947,0.845,-0.007,0.593
1583678762539,2020-03-08T10:46:02.539,13227.988,0.837,-0.013,0.598
1583678762581,2020-03-08T10:46:02.581,13228.030,0.836,-0.025,0.595
1583678762622,2020-03-08T10:46:02.622,13228.071,0.848,-0.012,0.588
1583678762661,2020-03-08T10:46:02.661,13228.110,0.850,-0.008,0.588
1583678762702,2020-03-08T10:46:02.702,13228.151,0.845,-0.029,0.589
1583678762743,2020-03-08T10:46:02.743,13228.192,0.844,-0.020,0.583
1583678762784,2020-03-08T10:46:02.784,13228.233,0.860,-0.014,0.572
1583678762825,2020-03-08T10:46:02.825,13228.274,0.878,-0.025,0.552
1583678762866,2020-03-08T10:46:02.866,13228.315,0.888,-0.052,0.542
1583678762907,2020-03-08T10:46:02.907,13228.356,0.905,-0.036,0.537
1583678762948,2020-03-08T10:46:02.948,13228.397,0.905,-0.019,0.527
1583678762989,2020-03-08T10:46:02.989,13228.438,0.901,-0.008,0.519
1583678763030,2020-03-08T10:46:03.030,13228.479,0.919,0.000,0.529
1583678763071,2020-03-08T10:46:03.071,13228.520,0.951,0.030,0.509
1583678763111,2020-03-08T10:46:03.111,13228.560,0.976,0.020,0.495
1583678763152,2020-03-08T10:46:03.152,13228.601,0.966,-0.004,0.505
1583678763193,2020-03-08T10:46:03.193,13228.642,0.927,0.008,0.516
1583678763234,2020-03-08T10:46:03.234,13228.683,0.896,0.016,0.532
1583678763275,2020-03-08T10:46:03.275,13228.724,0.881,0.005,0.543
1583678763316,2020-03-08T10:46:03.316,13228.765,0.870,-0.014,0.549
1583678763357,2020-03-08T10:46:03.357,13228.806,0.871,-0.034,0.554
1583678763398,2020-03-08T10:46:03.398,13228.847,0.875,-0.015,0.553
1583678763439,2020-03-08T10:46:03.439,13228.888,0.875,-0.024,0.561
1583678763480,2020-03-08T10:46:03.480,13228.929,0.862,-0.060,0.569
1583678763521,2020-03-08T10:46:03.521,13228.970,0.845,-0.042,0.562
1583678763560,2020-03-08T10:46:03.560,13229.009,0.871,-0.010,0.563
1583678763602,2020-03-08T10:46:03.602,13229.051,0.868,-0.043,0.570
1583678763643,2020-03-08T10:46:03.643,13229.092,0.843,-0.074,0.592
1583678763684,2020-03-08T10:46:03.684,13229.133,0.809,-0.075,0.606
1583678763725,2020-03-08T10:46:03.725,13229.174,0.813,-0.065,0.608
1583678763766,2020-03-08T10:46:03.766,13229.215,0.823,-0.045,0.605
1583678763807,2020-03-08T10:46:03.807,13229.256,0.811,-0.081,0.612
1583678763848,2020-03-08T10:46:03.848,13229.297,0.800,-0.122,0.613
1583678763889,2020-03-08T10:46:03.889,13229.338,0.815,-0.112,0.600
1583678763930,2020-03-08T10:46:03.930,13229.379,0.845,-0.086,0.593
1583678763971,2020-03-08T10:46:03.971,13229.420,0.848,-0.079,0.617
1583678764010,2020-03-08T10:46:04.010,13229.459,0.801,-0.067,0.629
1583678764051,2020-03-08T10:46:04.051,13229.500,0.786,-0.069,0.615
1583678764092,2020-03-08T10:46:04.092,13229.541,0.810,-0.056,0.584
1583678764133,2020-03-08T10:46:04.133,13229.582,0.825,-0.050,0.565
1583678764174,2020-03-08T10:46:04.174,13229.623,0.836,-0.065,0.539
1583678764215,2020-03-08T10:46:04.215,13229.664,0.877,-0.078,0.516
1583678764256,2020-03-08T10:46:04.256,13229.705,0.907,-0.090,0.501
1583678764297,2020-03-08T10:46:04.297,13229.746,0.955,-0.078,0.463
1583678764338,2020-03-08T10:46:04.338,13229.787,0.976,-0.049,0.439
1583678764379,2020-03-08T10:46:04.379,13229.828,0.966,-0.066,0.422
1583678764419,2020-03-08T10:46:04.419,13229.868,0.946,-0.041,0.432
1583678764460,2020-03-08T10:46:04.460,13229.909,0.949,-0.037,0.462
1583678764501,2020-03-08T10:46:04.501,13229.950,0.927,-0.078,0.456
1583678764542,2020-03-08T10:46:04.542,13229.991,0.941,-0.152,0.439
1583678764583,2020-03-08T10:46:04.583,13230.032,0.979,-0.202,0.440
1583678764624,2020-03-08T10:46:04.624,13230.073,0.998,-0.206,0.423
1583678764665,2020-03-08T10:46:04.665,13230.114,0.995,-0.231,0.406
1583678764706,2020-03-08T10:46:04.706,13230.155,0.964,-0.207,0.406
1583678764747,2020-03-08T10:46:04.747,13230.196,0.951,-0.161,0.420
1583678764788,2020-03-08T10:46:04.788,13230.237,0.927,-0.128,0.426
1583678764829,2020-03-08T10:46:04.829,13230.278,0.920,-0.108,0.426
1583678764869,2020-03-08T10:46:04.869,13230.318,0.922,-0.111,0.423
1583678764910,2020-03-08T10:46:04.910,13230.359,0.964,-0.086,0.402
1583678764951,2020-03-08T10:46:04.951,13230.400,1.015,-0.017,0.366
1583678764992,2020-03-08T10:46:04.992,13230.441,1.043,-0.013,0.346
1583678765033,2020-03-08T10:46:05.033,13230.482,1.053,-0.026,0.348
1583678765074,2020-03-08T10:46:05.074,13230.523,1.018,-0.056,0.363
1583678765115,2020-03-08T10:46:05.115,13230.564,0.974,-0.088,0.379
1583678765156,2020-03-08T10:46:05.156,13230.605,0.958,-0.088,0.392
1583678765197,2020-03-08T10:46:05.197,13230.646,0.948,-0.068,0.403
1583678765238,2020-03-08T10:46:05.238,13230.687,0.956,-0.059,0.412
1583678765279,2020-03-08T10:46:05.279,13230.728,0.960,-0.037,0.425
1583678765318,2020-03-08T10:46:05.318,13230.767,0.958,-0.021,0.426
1583678765359,2020-03-08T10:46:05.359,13230.808,0.967,-0.016,0.406
1583678765400,2020-03-08T10:46:05.400,13230.849,1.016,-0.024,0.387
1583678765441,2020-03-08T10:46:05.441,13230.890,1.024,-0.054,0.373
1583678765482,2020-03-08T10:46:05.482,13230.931,1.018,-0.082,0.373
1583678765523,2020-03-08T10:46:05.523,13230.972,0.986,-0.093,0.384
1583678765564,2020-03-08T10:46:05.564,13231.013,0.928,-0.097,0.398
1583678765605,2020-03-08T10:46:05.605,13231.054,0.914,-0.082,0.416
1583678765646,2020-03-08T10:46:05.646,13231.095,0.908,-0.056,0.426
1583678765687,2020-03-08T10:46:05.687,13231.136,0.915,-0.043,0.429
1583678765728,2020-03-08T10:46:05.728,13231.177,0.902,-0.016,0.427
1583678765768,2020-03-08T10:46:05.768,13231.217,0.935,-0.021,0.446
1583678765809,2020-03-08T10:46:05.809,13231.258,0.906,-0.021,0.475
1583678765850,2020-03-08T10:46:05.850,13231.299,0.877,-0.022,0.481
1583678765891,2020-03-08T10:46:05.891,13231.340,0.890,-0.057,0.481
1583678765932,2020-03-08T10:46:05.932,13231.381,0.916,-0.086,0.479
1583678765973,2020-03-08T10:46:05.973,13231.422,0.928,-0.144,0.466
1583678766014,2020-03-08T10:46:06.014,13231.463,0.939,-0.198,0.463
1583678766055,2020-03-08T10:46:06.055,13231.504,0.945,-0.216,0.473
1583678766096,2020-03-08T10:46:06.096,13231.545,0.939,-0.224,0.477
1583678766137,2020-03-08T10:46:06.137,13231.586,0.930,-0.219,0.483
1583678766177,2020-03-08T10:46:06.177,13231.626,0.919,-0.189,0.488
1583678766218,2020-03-08T10:46:06.218,13231.667,0.911,-0.162,0.493
1583678766259,2020-03-08T10:46:06.259,13231.708,0.905,-0.114,0.491
1583678766300,2020-03-08T10:46:06.300,13231.749,0.886,-0.081,0.499
1583678766341,2020-03-08T10:46:06.341,13231.790,0.875,-0.063,0.497
1583678766382,2020-03-08T10:46:06.382,13231.831,0.875,-0.046,0.490
1583678766423,2020-03-08T10:46:06.423,13231.872,0.898,-0.026,0.485
1583678766464,2020-03-08T10:46:06.464,13231.913,0.902,-0.022,0.470
1583678766505,2020-03-08T10:46:06.505,13231.954,0.932,-0.011,0.456
1583678766546,2020-03-08T10:46:06.546,13231.995,0.974,-0.053,0.464
1583678766587,2020-03-08T10:46:06.587,13232.036,0.958,-0.105,0.442
1583678766626,2020-03-08T10:46:06.626,13232.075,0.927,-0.089,0.427
1583678766667,2020-03-08T10:46:06.667,13232.116,0.929,-0.076,0.432
1583678766708,2020-03-08T10:46:06.708,13232.157,0.934,-0.063,0.430
1583678766749,2020-03-08T10:46:06.749,13232.198,0.932,-0.028,0.430
1583678766790,2020-03-08T10:46:06.790,13232.239,0.932,-0.021,0.436
1583678766831,2020-03-08T10:46:06.831,13232.280,0.947,-0.048,0.441
1583678766872,2020-03-08T10:46:06.872,13232.321,0.958,-0.075,0.445
1583678766914,2020-03-08T10:46:06.914,13232.363,0.959,-0.084,0.443
1583678766955,2020-03-08T10:46:06.955,13232.404,0.971,-0.091,0.430
1583678766996,2020-03-08T10:46:06.996,13232.445,0.977,-0.076,0.425
1583678767035,2020-03-08T10:46:07.035,13232.484,0.979,-0.066,0.422
1583678767076,2020-03-08T10:46:07.076,13232.525,0.971,-0.059,0.419
1583678767117,2020-03-08T10:46:07.117,13232.566,0.967,-0.047,0.422
1583678767158,2020-03-08T10:46:07.158,13232.607,0.966,-0.040,0.421
1583678767199,2020-03-08T10:46:07.199,13232.648,0.944,-0.053,0.425
1583678767240,2020-03-08T10:46:07.240,13232.689,0.939,-0.066,0.437
1583678767281,2020-03-08T10:46:07.281,13232.730,0.938,-0.088,0.449
1583678767322,2020-03-08T10:46:07.322,13232.771,0.920,-0.113,0.462
1583678767363,2020-03-08T10:46:07.363,13232.812,0.916,-0.112,0.467
1583678767404,2020-03-08T10:46:07.404,13232.853,0.928,-0.106,0.462
1583678767445,2020-03-08T10:46:07.445,13232.894,0.945,-0.111,0.451
1583678767485,2020-03-08T10:46:07.485,13232.934,0.937,-0.126,0.451
1583678767526,2020-03-08T10:46:07.526,13232.975,0.924,-0.111,0.449
1583678767567,2020-03-08T10:46:07.567,13233.016,0.922,-0.101,0.436
1583678767608,2020-03-08T10:46:07.608,13233.057,0.933,-0.098,0.414
1583678767649,2020-03-08T10:46:07.649,13233.098,0.947,-0.092,0.405
1583678767690,2020-03-08T10:46:07.690,13233.139,0.969,-0.099,0.405
1583678767731,2020-03-08T10:46:07.731,13233.180,0.984,-0.103,0.413
1583678767772,2020-03-08T10:46:07.772,13233.221,0.981,-0.101,0.424
1583678767813,2020-03-08T10:46:07.813,13233.262,0.973,-0.095,0.433
1583678767854,2020-03-08T10:46:07.854,13233.303,0.962,-0.083,0.437
1583678767895,2020-03-08T10:46:07.895,13233.344,0.955,-0.065,0.438
1583678767935,2020-03-08T10:46:07.935,13233.384,0.942,-0.056,0.447
1583678767976,2020-03-08T10:46:07.976,13233.425,0.901,-0.053,0.456
1583678768017,2020-03-08T10:46:08.017,13233.466,0.884,-0.048,0.470
1583678768058,2020-03-08T10:46:08.058,13233.507,0.876,-0.056,0.472
1583678768099,2020-03-08T10:46:08.099,13233.548,0.888,-0.070,0.472
1583678768140,2020-03-08T10:46:08.140,13233.589,0.893,-0.062,0.465
1583678768181,2020-03-08T10:46:08.181,13233.630,0.908,-0.061,0.462
1583678768222,2020-03-08T10:46:08.222,13233.671,0.921,-0.077,0.458
1583678768263,2020-03-08T10:46:08.263,13233.712,0.930,-0.077,0.446
1583678768304,2020-03-08T10:46:08.304,13233.753,0.923,-0.064,0.440
1583678768345,2020-03-08T10:46:08.345,13233.794,0.929,-0.074,0.432
1583678768384,2020-03-08T10:46:08.384,13233.833,0.949,-0.085,0.419
1583678768425,2020-03-08T10:46:08.425,13233.874,0.974,-0.076,0.409
1583678768466,2020-03-08T10:46:08.466,13233.915,0.987,-0.062,0.397
1583678768507,2020-03-08T10:46:08.507,13233.956,0.990,-0.056,0.390
1583678768548,2020-03-08T10:46:08.548,13233.997,0.986,-0.062,0.390
1583678768589,2020-03-08T10:46:08.589,13234.038,0.998,-0.070,0.395
1583678768630,2020-03-08T10:46:08.630,13234.079,0.991,-0.090,0.396
1583678768671,2020-03-08T10:46:08.671,13234.120,0.974,-0.109,0.404
1583678768712,2020-03-08T10:46:08.712,13234.161,0.960,-0.119,0.414
1583678768753,2020-03-08T10:46:08.753,13234.202,0.960,-0.111,0.420
1583678768794,2020-03-08T10:46:08.794,13234.243,0.948,-0.097,0.426
1583678768834,2020-03-08T10:46:08.834,13234.283,0.934,-0.063,0.430
1583678768875,2020-03-08T10:46:08.875,13234.324,0.942,-0.028,0.428
1583678768916,2020-03-08T10:46:08.916,13234.365,0.947,-0.028,0.428
1583678768957,2020-03-08T10:46:08.957,13234.406,0.943,-0.050,0.420
1583678768998,2020-03-08T10:46:08.998,13234.447,0.943,-0.051,0.419
1583678769039,2020-03-08T10:46:09.039,13234.488,0.938,-0.062,0.420
1583678769080,2020-03-08T10:46:09.080,13234.529,0.936,-0.093,0.423
1583678769121,2020-03-08T10:46:09.121,13234.570,0.933,-0.120,0.426
1583678769162,2020-03-08T10:46:09.162,13234.611,0.947,-0.139,0.429
1583678769203,2020-03-08T10:46:09.203,13234.652,0.949,-0.136,0.434
1583678769244,2020-03-08T10:46:09.244,13234.693,0.954,-0.098,0.432
1583678769284,2020-03-08T10:46:09.284,13234.733,0.958,-0.051,0.416
1583678769325,2020-03-08T10:46:09.325,13234.774,0.964,-0.043,0.406
1583678769366,2020-03-08T10:46:09.366,13234.815,0.962,-0.054,0.405
1583678769407,2020-03-08T10:46:09.407,13234.856,0.950,-0.069,0.408
1583678769448,2020-03-08T10:46:09.448,13234.897,0.948,-0.080,0.419
1583678769489,2020-03-08T10:46:09.489,13234.938,0.943,-0.081,0.424
1583678769530,2020-03-08T10:46:09.530,13234.979,0.945,-0.098,0.425
1583678769571,2020-03-08T10:46:09.571,13235.020,0.953,-0.105,0.425
1583678769612,2020-03-08T10:46:09.612,13235.061,0.948,-0.099,0.425
1583678769653,2020-03-08T10:46:09.653,13235.102,0.948,-0.088,0.424
1583678769694,2020-03-08T10:46:09.694,13235.143,0.944,-0.092,0.421
1583678769733,2020-03-08T10:46:09.733,13235.182,0.947,-0.094,0.423
1583678769774,2020-03-08T10:46:09.774,13235.223,0.947,-0.089,0.421
1583678769815,2020-03-08T10:46:09.815,13235.264,0.951,-0.086,0.417
1583678769856,2020-03-08T10:46:09.856,13235.305,0.958,-0.082,0.414
1583678769897,2020-03-08T10:46:09.897,13235.346,0.964,-0.083,0.412
1583678769938,2020-03-08T10:46:09.938,13235.387,0.958,-0.083,0.413
1583678769979,2020-03-08T10:46:09.979,13235.428,0.954,-0.084,0.410
1583678770020,2020-03-08T10:46:10.020,13235.469,0.955,-0.085,0.413
1583678770061,2020-03-08T10:46:10.061,13235.510,0.957,-0.084,0.413
1583678770102,2020-03-08T10:46:10.102,13235.551,0.959,-0.083,0.414
1583678770143,2020-03-08T10:46:10.143,13235.592,0.950,-0.083,0.412
1583678770183,2020-03-08T10:46:10.183,13235.632,0.950,-0.089,0.420
1583678770224,2020-03-08T10:46:10.224,13235.673,0.949,-0.089,0.419
1583678770265,2020-03-08T10:46:10.265,13235.714,0.949,-0.090,0.416
1583678770306,2020-03-08T10:46:10.306,13235.755,0.949,-0.089,0.417
1583678770347,2020-03-08T10:46:10.347,13235.796,0.943,-0.087,0.417
1583678770388,2020-03-08T10:46:10.388,13235.837,0.951,-0.090,0.417
1583678770429,2020-03-08T10:46:10.429,13235.878,0.955,-0.090,0.414
1583678770470,2020-03-08T10:46:10.470,13235.919,0.952,-0.087,0.416
1583678770511,2020-03-08T10:46:10.511,13235.960,0.953,-0.090,0.418
1583678770552,2020-03-08T10:46:10.552,13236.001,0.956,-0.089,0.414
1583678770593,2020-03-08T10:46:10.593,13236.042,0.952,-0.085,0.414
1583678770634,2020-03-08T10:46:10.634,13236.083,0.950,-0.087,0.414
1583678770674,2020-03-08T10:46:10.674,13236.123,0.948,-0.087,0.414
1583678770715,2020-03-08T10:46:10.715,13236.164,0.951,-0.085,0.415
1583678770756,2020-03-08T10:46:10.756,13236.205,0.953,-0.085,0.416
1583678770797,2020-03-08T10:46:10.797,13236.246,0.956,-0.086,0.414
1583678770838,2020-03-08T10:46:10.838,13236.287,0.952,-0.083,0.416
1583678770879,2020-03-08T10:46:10.879,13236.328,0.945,-0.083,0.412
1583678770920,2020-03-08T10:46:10.920,13236.369,0.949,-0.082,0.417
1583678770961,2020-03-08T10:46:10.961,13236.410,0.951,-0.087,0.417
1583678771002,2020-03-08T10:46:11.002,13236.451,0.953,-0.084,0.412
1583678771043,2020-03-08T10:46:11.043,13236.492,0.956,-0.084,0.414
1583678771084,2020-03-08T10:46:11.084,13236.533,0.950,-0.088,0.415
1583678771123,2020-03-08T10:46:11.123,13236.572,0.952,-0.091,0.411
1583678771164,2020-03-08T10:46:11.164,13236.613,0.953,-0.090,0.413
1583678771206,2020-03-08T10:46:11.206,13236.655,0.956,-0.087,0.414
1583678771247,2020-03-08T10:46:11.247,13236.696,0.951,-0.092,0.415
1583678771288,2020-03-08T10:46:11.288,13236.737,0.954,-0.089,0.414
1583678771329,2020-03-08T10:46:11.329,13236.778,0.955,-0.089,0.411
1583678771370,2020-03-08T10:46:11.370,13236.819,0.952,-0.086,0.409
1583678771411,2020-03-08T10:46:11.411,13236.860,0.953,-0.088,0.410
1583678771452,2020-03-08T10:46:11.452,13236.901,0.953,-0.091,0.410
1583678771493,2020-03-08T10:46:11.493,13236.942,0.955,-0.090,0.409
1583678771534,2020-03-08T10:46:11.534,13236.983,0.960,-0.088,0.410
1583678771573,2020-03-08T10:46:11.573,13237.022,0.958,-0.086,0.408
1583678771614,2020-03-08T10:46:11.614,13237.063,0.953,-0.085,0.407
1583678771655,2020-03-08T10:46:11.655,13237.104,0.952,-0.084,0.410
1583678771696,2020-03-08T10:46:11.696,13237.145,0.951,-0.082,0.410
1583678771737,2020-03-08T10:46:11.737,13237.186,0.956,-0.092,0.409
1583678771778,2020-03-08T10:46:11.778,13237.227,0.958,-0.088,0.409
1583678771819,2020-03-08T10:46:11.819,13237.268,0.954,-0.085,0.409
1583678771860,2020-03-08T10:46:11.860,13237.309,0.955,-0.091,0.410
1583678771901,2020-03-08T10:46:11.901,13237.350,0.954,-0.090,0.409
1583678771942,2020-03-08T10:46:11.942,13237.391,0.957,-0.088,0.408
1583678771983,2020-03-08T10:46:11.983,13237.432,0.952,-0.087,0.410
1583678772023,2020-03-08T10:46:12.023,13237.472,0.955,-0.085,0.411
1583678772064,2020-03-08T10:46:12.064,13237.513,0.955,-0.083,0.409
1583678772105,2020-03-08T10:46:12.105,13237.554,0.954,-0.084,0.410
1583678772146,2020-03-08T10:46:12.146,13237.595,0.951,-0.082,0.410
1583678772187,2020-03-08T10:46:12.187,13237.636,0.954,-0.085,0.409
1583678772228,2020-03-08T10:46:12.228,13237.677,0.953,-0.087,0.409
1583678772269,2020-03-08T10:46:12.269,13237.718,0.955,-0.085,0.411
1583678772310,2020-03-08T10:46:12.310,13237.759,0.954,-0.083,0.411
1583678772351,2020-03-08T10:46:12.351,13237.800,0.958,-0.089,0.409
1583678772392,2020-03-08T10:46:12.392,13237.841,0.952,-0.087,0.409
1583678772432,2020-03-08T10:46:12.432,13237.881,0.953,-0.083,0.409
1583678772473,2020-03-08T10:46:12.473,13237.922,0.957,-0.085,0.410
1583678772514,2020-03-08T10:46:12.514,13237.963,0.958,-0.092,0.410
1583678772555,2020-03-08T10:46:12.555,13238.004,0.961,-0.089,0.408
1583678772596,2020-03-08T10:46:12.596,13238.045,0.954,-0.083,0.409
1583678772637,2020-03-08T10:46:12.637,13238.086,0.951,-0.084,0.408
1583678772678,2020-03-08T10:46:12.678,13238.127,0.953,-0.088,0.407
1583678772719,2020-03-08T10:46:12.719,13238.168,0.952,-0.084,0.410
1583678772760,2020-03-08T10:46:12.760,13238.209,0.955,-0.087,0.412
1583678772801,2020-03-08T10:46:12.801,13238.250,0.958,-0.088,0.410
1583678772842,2020-03-08T10:46:12.842,13238.291,0.957,-0.086,0.407
1583678772881,2020-03-08T10:46:12.881,13238.330,0.958,-0.086,0.408
1583678772922,2020-03-08T10:46:12.922,13238.371,0.955,-0.085,0.406
1583678772963,2020-03-08T10:46:12.963,13238.412,0.951,-0.086,0.409
1583678773004,2020-03-08T10:46:13.004,13238.453,0.956,-0.084,0.409
1583678773045,2020-03-08T10:46:13.045,13238.494,0.956,-0.085,0.410
1583678773086,2020-03-08T10:46:13.086,13238.535,0.955,-0.085,0.413
1583678773127,2020-03-08T10:46:13.127,13238.576,0.952,-0.084,0.410
1583678773168,2020-03-08T10:46:13.168,13238.617,0.953,-0.082,0.409
1583678773209,2020-03-08T10:46:13.209,13238.658,0.949,-0.083,0.413
1583678773250,2020-03-08T10:46:13.250,13238.699,0.951,-0.082,0.412
1583678773290,2020-03-08T10:46:13.290,13238.739,0.958,-0.090,0.411
1583678773331,2020-03-08T10:46:13.331,13238.780,0.958,-0.087,0.411
1583678773372,2020-03-08T10:46:13.372,13238.821,0.954,-0.085,0.409
1583678773413,2020-03-08T10:46:13.413,13238.862,0.951,-0.083,0.410
1583678773454,2020-03-08T10:46:13.454,13238.903,0.951,-0.088,0.409
1583678773495,2020-03-08T10:46:13.495,13238.944,0.953,-0.083,0.411
1583678773536,2020-03-08T10:46:13.536,13238.985,0.958,-0.086,0.410
1583678773577,2020-03-08T10:46:13.577,13239.026,0.957,-0.089,0.410
1583678773618,2020-03-08T10:46:13.618,13239.067,0.958,-0.083,0.408
1583678773659,2020-03-08T10:46:13.659,13239.108,0.957,-0.084,0.408
1583678773700,2020-03-08T10:46:13.700,13239.149,0.954,-0.084,0.409
1583678773740,2020-03-08T10:46:13.740,13239.189,0.951,-0.085,0.410
1583678773781,2020-03-08T10:46:13.781,13239.230,0.957,-0.087,0.411
1583678773822,2020-03-08T10:46:13.822,13239.271,0.960,-0.084,0.413
1583678773863,2020-03-08T10:46:13.863,13239.312,0.954,-0.082,0.414
1583678773904,2020-03-08T10:46:13.904,13239.353,0.954,-0.084,0.415
1583678773945,2020-03-08T10:46:13.945,13239.394,0.956,-0.083,0.417
1583678773986,2020-03-08T10:46:13.986,13239.435,0.952,-0.080,0.417
1583678774027,2020-03-08T10:46:14.027,13239.476,0.946,-0.082,0.420
1583678774068,2020-03-08T10:46:14.068,13239.517,0.945,-0.074,0.425
1583678774109,2020-03-08T10:46:14.109,13239.558,0.946,-0.078,0.426
1583678774150,2020-03-08T10:46:14.150,13239.599,0.949,-0.078,0.427
1583678774189,2020-03-08T10:46:14.189,13239.638,0.949,-0.071,0.427
1583678774230,2020-03-08T10:46:14.230,13239.679,0.939,-0.069,0.431
1583678774271,2020-03-08T10:46:14.271,13239.720,0.945,-0.076,0.428
1583678774312,2020-03-08T10:46:14.312,13239.761,0.952,-0.078,0.430
1583678774353,2020-03-08T10:46:14.353,13239.802,0.948,-0.073,0.436
1583678774394,2020-03-08T10:46:14.394,13239.843,0.945,-0.073,0.438
1583678774435,2020-03-08T10:46:14.435,13239.884,0.944,-0.069,0.435
1583678774477,2020-03-08T10:46:14.477,13239.926,0.940,-0.066,0.437
1583678774518,2020-03-08T10:46:14.518,13239.967,0.938,-0.071,0.440
1583678774559,2020-03-08T10:46:14.559,13240.008,0.934,-0.071,0.441
1583678774598,2020-03-08T10:46:14.598,13240.047,0.938,-0.070,0.442
1583678774639,2020-03-08T10:46:14.639,13240.088,0.940,-0.067,0.443
1583678774680,2020-03-08T10:46:14.680,13240.129,0.944,-0.068,0.444
1583678774721,2020-03-08T10:46:14.721,13240.170,0.948,-0.068,0.446
1583678774762,2020-03-08T10:46:14.762,13240.211,0.944,-0.064,0.452
1583678774803,2020-03-08T10:46:14.803,13240.252,0.929,-0.059,0.450
1583678774844,2020-03-08T10:46:14.844,13240.293,0.926,-0.055,0.458
1583678774885,2020-03-08T10:46:14.885,13240.334,0.915,-0.054,0.453
1583678774926,2020-03-08T10:46:14.926,13240.375,0.919,-0.060,0.448
1583678774967,2020-03-08T10:46:14.967,13240.416,0.918,-0.060,0.442
1583678775008,2020-03-08T10:46:15.008,13240.457,0.951,-0.068,0.442
1583678775048,2020-03-08T10:46:15.048,13240.497,0.955,-0.063,0.437
1583678775089,2020-03-08T10:46:15.089,13240.538,0.942,-0.070,0.428
1583678775130,2020-03-08T10:46:15.130,13240.579,0.953,-0.073,0.433
1583678775171,2020-03-08T10:46:15.171,13240.620,0.950,-0.073,0.436
1583678775212,2020-03-08T10:46:15.212,13240.661,0.954,-0.081,0.433
1583678775253,2020-03-08T10:46:15.253,13240.702,0.943,-0.076,0.429
1583678775294,2020-03-08T10:46:15.294,13240.743,0.948,-0.073,0.433
1583678775335,2020-03-08T10:46:15.335,13240.784,0.953,-0.076,0.430
1583678775376,2020-03-08T10:46:15.376,13240.825,0.957,-0.077,0.425
1583678775417,2020-03-08T10:46:15.417,13240.866,0.958,-0.074,0.426
1583678775458,2020-03-08T10:46:15.458,13240.907,0.958,-0.073,0.427
1583678775497,2020-03-08T10:46:15.497,13240.946,0.956,-0.074,0.433
1583678775539,2020-03-08T10:46:15.539,13240.988,0.934,-0.074,0.431
1583678775580,2020-03-08T10:46:15.580,13241.029,0.910,-0.060,0.435
1583678775621,2020-03-08T10:46:15.621,13241.070,0.895,-0.053,0.438
1583678775662,2020-03-08T10:46:15.662,13241.111,0.924,-0.061,0.431
1583678775703,2020-03-08T10:46:15.703,13241.152,0.958,-0.083,0.416
1583678775744,2020-03-08T10:46:15.744,13241.193,0.973,-0.089,0.411
1583678775785,2020-03-08T10:46:15.785,13241.234,0.997,-0.089,0.407
1583678775826,2020-03-08T10:46:15.826,13241.275,0.976,-0.087,0.404
1583678775867,2020-03-08T10:46:15.867,13241.316,0.963,-0.088,0.407
1583678775906,2020-03-08T10:46:15.906,13241.355,0.952,-0.083,0.413
1583678775947,2020-03-08T10:46:15.947,13241.396,0.947,-0.076,0.419
1583678775988,2020-03-08T10:46:15.988,13241.437,0.943,-0.074,0.429
1583678776029,2020-03-08T10:46:16.029,13241.478,0.944,-0.073,0.426
1583678776070,2020-03-08T10:46:16.070,13241.519,0.953,-0.073,0.423
1583678776111,2020-03-08T10:46:16.111,13241.560,0.955,-0.073,0.420
1583678776152,2020-03-08T10:46:16.152,13241.601,0.956,-0.079,0.415
1583678776193,2020-03-08T10:46:16.193,13241.642,0.955,-0.077,0.422
1583678776234,2020-03-08T10:46:16.234,13241.683,0.950,-0.074,0.428
1583678776275,2020-03-08T10:46:16.275,13241.724,0.948,-0.074,0.430
1583678776315,2020-03-08T10:46:16.315,13241.764,0.949,-0.072,0.435
1583678776356,2020-03-08T10:46:16.356,13241.805,0.934,-0.065,0.441
1583678776397,2020-03-08T10:46:16.397,13241.846,0.923,-0.062,0.444
1583678776438,2020-03-08T10:46:16.438,13241.887,0.922,-0.058,0.444
1583678776479,2020-03-08T10:46:16.479,13241.928,0.929,-0.065,0.443
1583678776520,2020-03-08T10:46:16.520,13241.969,0.945,-0.071,0.438
1583678776561,2020-03-08T10:46:16.561,13242.010,0.942,-0.067,0.437
1583678776602,2020-03-08T10:46:16.602,13242.051,0.943,-0.063,0.438
1583678776643,2020-03-08T10:46:16.643,13242.092,0.935,-0.064,0.438
1583678776684,2020-03-08T10:46:16.684,13242.133,0.915,-0.061,0.439
1583678776725,2020-03-08T10:46:16.725,13242.174,0.921,-0.058,0.438
1583678776765,2020-03-08T10:46:16.765,13242.214,0.924,-0.074,0.425
1583678776806,2020-03-08T10:46:16.806,13242.255,0.958,-0.076,0.416
1583678776847,2020-03-08T10:46:16.847,13242.296,0.972,-0.080,0.409
1583678776888,2020-03-08T10:46:16.888,13242.337,0.979,-0.091,0.401
1583678776929,2020-03-08T10:46:16.929,13242.378,0.987,-0.094,0.394
1583678776970,2020-03-08T10:46:16.970,13242.419,0.979,-0.089,0.394
1583678777011,2020-03-08T10:46:17.011,13242.460,0.968,-0.083,0.397
1583678777052,2020-03-08T10:46:17.052,13242.501,0.957,-0.075,0.405
1583678777093,2020-03-08T10:46:17.093,13242.542,0.949,-0.075,0.408
1583678777134,2020-03-08T10:46:17.134,13242.583,0.956,-0.085,0.409
1583678777173,2020-03-08T10:46:17.173,13242.622,0.958,-0.085,0.406
1583678777214,2020-03-08T10:46:17.214,13242.663,0.961,-0.083,0.404
1583678777255,2020-03-08T10:46:17.255,13242.704,0.963,-0.084,0.402
1583678777296,2020-03-08T10:46:17.296,13242.745,0.963,-0.083,0.402
1583678777337,2020-03-08T10:46:17.337,13242.786,0.962,-0.082,0.404
1583678777378,2020-03-08T10:46:17.378,13242.827,0.946,-0.074,0.411
1583678777419,2020-03-08T10:46:17.419,13242.868,0.933,-0.064,0.415
1583678777460,2020-03-08T10:46:17.460,13242.909,0.940,-0.069,0.415
1583678777501,2020-03-08T10:46:17.501,13242.950,0.947,-0.070,0.413
1583678777542,2020-03-08T10:46:17.542,13242.991,0.970,-0.083,0.407
1583678777583,2020-03-08T10:46:17.583,13243.032,0.967,-0.079,0.406
1583678777623,2020-03-08T10:46:17.623,13243.072,0.953,-0.077,0.408
1583678777664,2020-03-08T10:46:17.664,13243.113,0.950,-0.078,0.406
1583678777705,2020-03-08T10:46:17.705,13243.154,0.944,-0.078,0.406
1583678777746,2020-03-08T10:46:17.746,13243.195,0.947,-0.080,0.407
1583678777787,2020-03-08T10:46:17.787,13243.236,0.948,-0.076,0.407
1583678777828,2020-03-08T10:46:17.828,13243.277,0.965,-0.083,0.405
1583678777869,2020-03-08T10:46:17.869,13243.318,0.974,-0.084,0.402
1583678777910,2020-03-08T10:46:17.910,13243.359,0.979,-0.090,0.396
1583678777951,2020-03-08T10:46:17.951,13243.400,0.970,-0.095,0.402
1583678777992,2020-03-08T10:46:17.992,13243.441,0.958,-0.088,0.415
1583678778032,2020-03-08T10:46:18.032,13243.481,0.928,-0.094,0.415
1583678778073,2020-03-08T10:46:18.073,13243.522,0.902,-0.101,0.415
1583678778114,2020-03-08T10:46:18.114,13243.563,0.905,-0.110,0.423
1583678778155,2020-03-08T10:46:18.155,13243.604,0.902,-0.132,0.424
1583678778196,2020-03-08T10:46:18.196,13243.645,0.927,-0.147,0.411
1583678778237,2020-03-08T10:46:18.237,13243.686,0.966,-0.152,0.399
1583678778278,2020-03-08T10:46:18.278,13243.727,0.992,-0.149,0.398
1583678778319,2020-03-08T10:46:18.319,13243.768,0.997,-0.156,0.390
1583678778360,2020-03-08T10:46:18.360,13243.809,1.012,-0.156,0.382
1583678778401,2020-03-08T10:46:18.401,13243.850,1.019,-0.127,0.369
1583678778442,2020-03-08T10:46:18.442,13243.891,1.028,-0.126,0.355
1583678778481,2020-03-08T10:46:18.481,13243.930,1.117,-0.125,0.337
1583678778522,2020-03-08T10:46:18.522,13243.971,1.266,-0.070,0.307
1583678778563,2020-03-08T10:46:18.563,13244.012,1.279,-0.141,0.286
1583678778604,2020-03-08T10:46:18.604,13244.053,1.188,-0.239,0.280
1583678778645,2020-03-08T10:46:18.645,13244.094,1.125,-0.232,0.300
1583678778686,2020-03-08T10:46:18.686,13244.135,1.020,-0.200,0.361
1583678778727,2020-03-08T10:46:18.727,13244.176,0.920,-0.181,0.415
1583678778768,2020-03-08T10:46:18.768,13244.217,0.793,-0.140,0.438
1583678778810,2020-03-08T10:46:18.810,13244.259,0.759,-0.110,0.477
1583678778851,2020-03-08T10:46:18.851,13244.300,0.742,-0.102,0.526
1583678778890,2020-03-08T10:46:18.890,13244.339,0.714,-0.106,0.599
1583678778931,2020-03-08T10:46:18.931,13244.380,0.696,-0.055,0.643
1583678778972,2020-03-08T10:46:18.972,13244.421,0.646,-0.071,0.676
1583678779013,2020-03-08T10:46:19.013,13244.462,0.648,-0.111,0.758
1583678779054,2020-03-08T10:46:19.054,13244.503,0.635,-0.049,0.803
1583678779095,2020-03-08T10:46:19.095,13244.544,0.562,-0.032,0.794
1583678779136,2020-03-08T10:46:19.136,13244.585,0.451,-0.023,0.750
1583678779177,2020-03-08T10:46:19.177,13244.626,0.454,-0.058,0.828
1583678779218,2020-03-08T10:46:19.218,13244.667,0.486,-0.009,0.889
1583678779259,2020-03-08T10:46:19.259,13244.708,0.525,0.062,0.852
1583678779300,2020-03-08T10:46:19.300,13244.749,0.572,0.083,0.803
1583678779340,2020-03-08T10:46:19.340,13244.789,0.628,0.085,0.776
1583678779381,2020-03-08T10:46:19.381,13244.830,0.655,0.038,0.705
1583678779422,2020-03-08T10:46:19.422,13244.871,0.745,0.002,0.659
1583678779463,2020-03-08T10:46:19.463,13244.912,0.808,0.012,0.641
1583678779504,2020-03-08T10:46:19.504,13244.953,0.805,0.057,0.567
1583678779545,2020-03-08T10:46:19.545,13244.994,0.770,0.045,0.495
1583678779586,2020-03-08T10:46:19.586,13245.035,1.015,-0.093,0.394
1583678779627,2020-03-08T10:46:19.627,13245.076,1.304,-0.189,0.387
1583678779668,2020-03-08T10:46:19.668,13245.117,0.860,0.179,0.342
1583678779709,2020-03-08T10:46:19.709,13245.158,1.091,-0.272,0.492
1583678779750,2020-03-08T10:46:19.750,13245.199,1.214,-0.189,0.614
1583678779789,2020-03-08T10:46:19.789,13245.238,1.015,-0.077,0.617
1583678779831,2020-03-08T10:46:19.831,13245.280,0.829,-0.017,0.634
1583678779872,2020-03-08T10:46:19.872,13245.321,0.880,0.059,0.744
1583678779913,2020-03-08T10:46:19.913,13245.362,1.194,-0.092,0.830
1583678779954,2020-03-08T10:46:19.954,13245.403,0.835,-0.082,0.614
1583678779995,2020-03-08T10:46:19.995,13245.444,0.030,0.292,0.583
1583678780036,2020-03-08T10:46:20.036,13245.485,0.491,0.287,0.728
1583678780077,2020-03-08T10:46:20.077,13245.526,0.722,0.146,0.900
1583678780118,2020-03-08T10:46:20.118,13245.567,0.364,0.338,0.704
1583678780159,2020-03-08T10:46:20.159,13245.608,0.108,0.343,0.676
1583678780198,2020-03-08T10:46:20.198,13245.647,0.626,0.211,0.865
1583678780239,2020-03-08T10:46:20.239,13245.688,0.556,0.098,0.790
1583678780280,2020-03-08T10:46:20.280,13245.729,0.304,-0.032,0.555
1583678780321,2020-03-08T10:46:20.321,13245.770,1.500,-0.262,0.823
1583678780362,2020-03-08T10:46:20.362,13245.811,1.129,-0.161,0.823
1583678780403,2020-03-08T10:46:20.403,13245.852,0.844,-0.116,0.688
1583678780444,2020-03-08T10:46:20.444,13245.893,0.408,0.203,0.706
1583678780485,2020-03-08T10:46:20.485,13245.934,0.334,0.146,0.753
1583678780526,2020-03-08T10:46:20.526,13245.975,0.539,0.030,0.823
1583678780567,2020-03-08T10:46:20.567,13246.016,0.620,0.044,0.826
1583678780608,2020-03-08T10:46:20.608,13246.057,0.654,-0.004,0.826
1583678780648,2020-03-08T10:46:20.648,13246.097,0.602,0.021,0.821
1583678780689,2020-03-08T10:46:20.689,13246.138,0.635,0.073,0.809
1583678780730,2020-03-08T10:46:20.730,13246.179,0.677,0.078,0.795
1583678780771,2020-03-08T10:46:20.771,13246.220,0.733,0.071,0.801
1583678780812,2020-03-08T10:46:20.812,13246.261,0.756,0.038,0.808
1583678780853,2020-03-08T10:46:20.853,13246.302,0.737,-0.013,0.818
1583678780894,2020-03-08T10:46:20.894,13246.343,0.658,-0.031,0.829
1583678780935,2020-03-08T10:46:20.935,13246.384,0.752,-0.007,0.846
1583678780976,2020-03-08T10:46:20.976,13246.425,0.769,0.007,0.813
1583678781017,2020-03-08T10:46:21.017,13246.466,0.724,0.053,0.773
1583678781058,2020-03-08T10:46:21.058,13246.507,0.670,0.087,0.780
1583678781098,2020-03-08T10:46:21.098,13246.547,0.583,0.049,0.833
1583678781139,2020-03-08T10:46:21.139,13246.588,0.569,0.083,0.832
1583678781180,2020-03-08T10:46:21.180,13246.629,0.519,0.140,0.799
1583678781221,2020-03-08T10:46:21.221,13246.670,0.499,0.093,0.844
1583678781262,2020-03-08T10:46:21.262,13246.711,0.588,0.107,0.849
1583678781303,2020-03-08T10:46:21.303,13246.752,0.579,0.150,0.834
1583678781344,2020-03-08T10:46:21.344,13246.793,0.552,0.150,0.854
1583678781385,2020-03-08T10:46:21.385,13246.834,0.568,0.133,0.857
1583678781426,2020-03-08T10:46:21.426,13246.875,0.519,0.146,0.833
1583678781467,2020-03-08T10:46:21.467,13246.916,0.518,0.138,0.839
1583678781508,2020-03-08T10:46:21.508,13246.957,0.535,0.131,0.855
1583678781547,2020-03-08T10:46:21.547,13246.996,0.496,0.116,0.859
1583678781588,2020-03-08T10:46:21.588,13247.037,0.500,0.076,0.870
1583678781629,2020-03-08T10:46:21.629,13247.078,0.534,0.074,0.888
1583678781670,2020-03-08T10:46:21.670,13247.119,0.552,0.084,0.893
1583678781711,2020-03-08T10:46:21.711,13247.160,0.572,0.076,0.890
1583678781752,2020-03-08T10:46:21.752,13247.201,0.619,0.066,0.890
1583678781793,2020-03-08T10:46:21.793,13247.242,0.648,0.078,0.882
1583678781834,2020-03-08T10:46:21.834,13247.283,0.659,0.057,0.877
1583678781875,2020-03-08T10:46:21.875,13247.324,0.669,0.051,0.868
1583678781916,2020-03-08T10:46:21.916,13247.365,0.685,0.039,0.846
1583678781956,2020-03-08T10:46:21.956,13247.405,0.709,0.036,0.830
1583678781997,2020-03-08T10:46:21.997,13247.446,0.727,0.030,0.815
1583678782038,2020-03-08T10:46:22.038,13247.487,0.712,0.021,0.791
1583678782079,2020-03-08T10:46:22.079,13247.528,0.736,0.017,0.788
1583678782120,2020-03-08T10:46:22.120,13247.569,0.737,0.016,0.767
1583678782161,2020-03-08T10:46:22.161,13247.610,0.735,0.011,0.754
1583678782202,2020-03-08T10:46:22.202,13247.651,0.727,0.021,0.741
1583678782243,2020-03-08T10:46:22.243,13247.692,0.731,0.014,0.737
1583678782284,2020-03-08T10:46:22.284,13247.733,0.723,0.008,0.724
1583678782325,2020-03-08T10:46:22.325,13247.774,0.722,0.011,0.719
1583678782366,2020-03-08T10:46:22.366,13247.815,0.724,0.007,0.717
1583678782406,2020-03-08T10:46:22.406,13247.855,0.702,0.015,0.709
1583678782447,2020-03-08T10:46:22.447,13247.896,0.701,0.021,0.715
1583678782488,2020-03-08T10:46:22.488,13247.937,0.698,0.025,0.717
1583678782529,2020-03-08T10:46:22.529,13247.978,0.694,0.024,0.713
1583678782570,2020-03-08T10:46:22.570,13248.019,0.705,0.021,0.717
1583678782611,2020-03-08T10:46:22.611,13248.060,0.698,0.016,0.719
1583678782652,2020-03-08T10:46:22.652,13248.101,0.700,0.011,0.720
1583678782693,2020-03-08T10:46:22.693,13248.142,0.704,0.012,0.724
1583678782734,2020-03-08T10:46:22.734,13248.183,0.710,0.001,0.734
1583678782775,2020-03-08T10:46:22.775,13248.224,0.716,0.009,0.740
1583678782816,2020-03-08T10:46:22.816,13248.265,0.711,0.023,0.746
1583678782855,2020-03-08T10:46:22.855,13248.304,0.711,0.027,0.756
1583678782896,2020-03-08T10:46:22.896,13248.345,0.689,0.031,0.761
1583678782937,2020-03-08T10:46:22.937,13248.386,0.668,0.026,0.763
1583678782978,2020-03-08T10:46:22.978,13248.427,0.670,0.028,0.776
1583678783019,2020-03-08T10:46:23.019,13248.468,0.664,0.036,0.785
1583678783060,2020-03-08T10:46:23.060,13248.509,0.661,0.041,0.794
1583678783102,2020-03-08T10:46:23.102,13248.551,0.649,0.051,0.800
1583678783143,2020-03-08T10:46:23.143,13248.592,0.646,0.051,0.812
1583678783184,2020-03-08T10:46:23.184,13248.633,0.640,0.063,0.827
1583678783225,2020-03-08T10:46:23.225,13248.674,0.625,0.066,0.832
1583678783266,2020-03-08T10:46:23.266,13248.715,0.617,0.066,0.845
1583678783305,2020-03-08T10:46:23.305,13248.754,0.604,0.069,0.852
1583678783346,2020-03-08T10:46:23.346,13248.795,0.595,0.074,0.858
1583678783387,2020-03-08T10:46:23.387,13248.836,0.586,0.080,0.865
1583678783428,2020-03-08T10:46:23.428,13248.877,0.579,0.091,0.874
1583678783469,2020-03-08T10:46:23.469,13248.918,0.567,0.098,0.875
1583678783510,2020-03-08T10:46:23.510,13248.959,0.552,0.106,0.878
1583678783551,2020-03-08T10:46:23.551,13249.000,0.529,0.118,0.881
1583678783592,2020-03-08T10:46:23.592,13249.041,0.496,0.127,0.877
1583678783633,2020-03-08T10:46:23.633,13249.082,0.458,0.128,0.869
1583678783674,2020-03-08T10:46:23.674,13249.123,0.538,0.089,0.868
1583678783715,2020-03-08T10:46:23.715,13249.164,0.752,0.040,0.857
1583678783755,2020-03-08T10:46:23.755,13249.204,0.926,0.043,0.850
1583678783796,2020-03-08T10:46:23.796,13249.245,0.723,0.072,0.834
1583678783837,2020-03-08T10:46:23.837,13249.286,0.439,0.138,0.818
1583678783878,2020-03-08T10:46:23.878,13249.327,0.482,0.216,0.844
1583678783919,2020-03-08T10:46:23.919,13249.368,0.429,0.157,0.911
1583678783960,2020-03-08T10:46:23.960,13249.409,0.421,0.157,0.994
1583678784001,2020-03-08T10:46:24.001,13249.450,0.304,0.180,0.989
1583678784042,2020-03-08T10:46:24.042,13249.491,0.355,0.146,1.018
1583678784083,2020-03-08T10:46:24.083,13249.532,0.483,0.122,1.007
1583678784124,2020-03-08T10:46:24.124,13249.573,0.492,0.127,0.962
1583678784165,2020-03-08T10:46:24.165,13249.614,0.500,0.117,0.951
1583678784205,2020-03-08T10:46:24.205,13249.654,0.521,0.083,0.935
1583678784246,2020-03-08T10:46:24.246,13249.695,0.517,0.082,0.921
1583678784287,2020-03-08T10:46:24.287,13249.736,0.500,0.084,0.910
1583678784328,2020-03-08T10:46:24.328,13249.777,0.489,0.076,0.893
1583678784369,2020-03-08T10:46:24.369,13249.818,0.497,0.048,0.867
1583678784410,2020-03-08T10:46:24.410,13249.859,0.506,0.046,0.830
1583678784451,2020-03-08T10:46:24.451,13249.900,0.522,0.065,0.801
1583678784492,2020-03-08T10:46:24.492,13249.941,0.551,0.077,0.772
1583678784533,2020-03-08T10:46:24.533,13249.982,0.588,0.033,0.689
1583678784574,2020-03-08T10:46:24.574,13250.023,0.599,0.048,0.646
1583678784615,2020-03-08T10:46:24.615,13250.064,0.650,0.047,0.680
1583678784654,2020-03-08T10:46:24.654,13250.103,0.724,0.050,0.692
1583678784695,2020-03-08T10:46:24.695,13250.144,0.779,0.050,0.664
1583678784736,2020-03-08T10:46:24.736,13250.185,0.807,0.012,0.661
1583678784777,2020-03-08T10:46:24.777,13250.226,0.787,0.010,0.668
1583678784818,2020-03-08T10:46:24.818,13250.267,0.794,0.004,0.671
1583678784859,2020-03-08T10:46:24.859,13250.308,0.855,-0.011,0.665
1583678784900,2020-03-08T10:46:24.900,13250.349,0.865,-0.069,0.669
1583678784941,2020-03-08T10:46:24.941,13250.390,0.842,-0.099,0.662
1583678784982,2020-03-08T10:46:24.982,13250.431,0.826,-0.104,0.631
1583678785023,2020-03-08T10:46:25.023,13250.472,0.885,-0.063,0.609
1583678785064,2020-03-08T10:46:25.064,13250.513,0.876,-0.030,0.593
1583678785104,2020-03-08T10:46:25.104,13250.553,0.864,-0.043,0.572
1583678785145,2020-03-08T10:46:25.145,13250.594,0.854,-0.028,0.572
1583678785186,2020-03-08T10:46:25.186,13250.635,0.871,-0.023,0.579
1583678785227,2020-03-08T10:46:25.227,13250.676,0.877,-0.033,0.583
1583678785268,2020-03-08T10:46:25.268,13250.717,0.867,-0.020,0.588
1583678785309,2020-03-08T10:46:25.309,13250.758,0.866,-0.019,0.590
1583678785350,2020-03-08T10:46:25.350,13250.799,0.878,-0.004,0.590
1583678785391,2020-03-08T10:46:25.391,13250.840,0.885,0.009,0.589
1583678785432,2020-03-08T10:46:25.432,13250.881,0.884,0.012,0.587
1583678785473,2020-03-08T10:46:25.473,13250.922,0.888,0.010,0.591
1583678785514,2020-03-08T10:46:25.514,13250.963,0.875,-0.002,0.594
1583678785554,2020-03-08T10:46:25.554,13251.003,0.868,-0.024,0.602
1583678785595,2020-03-08T10:46:25.595,13251.044,0.857,-0.024,0.607
1583678785636,2020-03-08T10:46:25.636,13251.085,0.844,-0.020,0.612
1583678785677,2020-03-08T10:46:25.677,13251.126,0.843,-0.017,0.614
1583678785718,2020-03-08T10:46:25.718,13251.167,0.844,-0.003,0.616
1583678785759,2020-03-08T10:46:25.759,13251.208,0.827,0.025,0.617
1583678785800,2020-03-08T10:46:25.800,13251.249,0.818,0.027,0.620
1583678785841,2020-03-08T10:46:25.841,13251.290,0.819,0.008,0.618
1583678785882,2020-03-08T10:46:25.882,13251.331,0.830,0.013,0.617
1583678785923,2020-03-08T10:46:25.923,13251.372,0.837,0.015,0.619
1583678785964,2020-03-08T10:46:25.964,13251.413,0.828,0.005,0.622
1583678786003,2020-03-08T10:46:26.003,13251.452,0.824,-0.001,0.624
1583678786044,2020-03-08T10:46:26.044,13251.493,0.829,0.000,0.627
1583678786085,2020-03-08T10:46:26.085,13251.534,0.819,0.000,0.632
1583678786126,2020-03-08T10:46:26.126,13251.575,0.819,-0.013,0.635
1583678786167,2020-03-08T10:46:26.167,13251.616,0.818,-0.006,0.635
1583678786208,2020-03-08T10:46:26.208,13251.657,0.818,-0.012,0.640
1583678786249,2020-03-08T10:46:26.249,13251.698,0.818,-0.026,0.641
1583678786290,2020-03-08T10:46:26.290,13251.739,0.817,-0.039,0.641
1583678786331,2020-03-08T10:46:26.331,13251.780,0.814,-0.029,0.641
1583678786372,2020-03-08T10:46:26.372,13251.821,0.824,-0.004,0.638
1583678786412,2020-03-08T10:46:26.412,13251.861,0.823,-0.002,0.633
1583678786453,2020-03-08T10:46:26.453,13251.902,0.828,-0.014,0.629
1583678786494,2020-03-08T10:46:26.494,13251.943,0.847,-0.008,0.625
1583678786535,2020-03-08T10:46:26.535,13251.984,0.857,-0.006,0.627
1583678786576,2020-03-08T10:46:26.576,13252.025,0.864,-0.001,0.625
1583678786617,2020-03-08T10:46:26.617,13252.066,0.851,0.013,0.624
1583678786658,2020-03-08T10:46:26.658,13252.107,0.835,0.015,0.627
1583678786699,2020-03-08T10:46:26.699,13252.148,0.822,0.013,0.645
1583678786740,2020-03-08T10:46:26.740,13252.189,0.807,0.015,0.652
1583678786781,2020-03-08T10:46:26.781,13252.230,0.799,0.018,0.650
1583678786822,2020-03-08T10:46:26.822,13252.271,0.777,0.001,0.664
1583678786862,2020-03-08T10:46:26.862,13252.311,0.779,-0.019,0.672
1583678786903,2020-03-08T10:46:26.903,13252.352,0.779,-0.024,0.683
1583678786944,2020-03-08T10:46:26.944,13252.393,0.754,-0.040,0.693
1583678786985,2020-03-08T10:46:26.985,13252.434,0.749,-0.055,0.703
1583678787026,2020-03-08T10:46:27.026,13252.475,0.739,-0.065,0.712
1583678787067,2020-03-08T10:46:27.067,13252.516,0.741,-0.084,0.723
1583678787108,2020-03-08T10:46:27.108,13252.557,0.706,-0.089,0.738
1583678787149,2020-03-08T10:46:27.149,13252.598,0.685,-0.094,0.747
1583678787190,2020-03-08T10:46:27.190,13252.639,0.701,-0.108,0.747
1583678787231,2020-03-08T10:46:27.231,13252.680,0.708,-0.090,0.751
1583678787272,2020-03-08T10:46:27.272,13252.721,0.705,-0.080,0.760
1583678787311,2020-03-08T10:46:27.311,13252.760,0.697,-0.067,0.758
1583678787352,2020-03-08T10:46:27.352,13252.801,0.706,-0.047,0.749
1583678787393,2020-03-08T10:46:27.393,13252.842,0.729,-0.052,0.732
1583678787435,2020-03-08T10:46:27.435,13252.884,0.747,-0.043,0.711
1583678787476,2020-03-08T10:46:27.476,13252.925,0.766,-0.040,0.693
1583678787517,2020-03-08T10:46:27.517,13252.966,0.809,-0.070,0.678
1583678787558,2020-03-08T10:46:27.558,13253.007,0.824,-0.088,0.676
1583678787599,2020-03-08T10:46:27.599,13253.048,0.792,-0.095,0.676
1583678787640,2020-03-08T10:46:27.640,13253.089,0.771,-0.093,0.673
1583678787681,2020-03-08T10:46:27.681,13253.130,0.782,-0.069,0.667
1583678787722,2020-03-08T10:46:27.722,13253.171,0.786,-0.036,0.667
1583678787761,2020-03-08T10:46:27.761,13253.210,0.777,-0.026,0.668
1583678787802,2020-03-08T10:46:27.802,13253.251,0.788,-0.035,0.660
1583678787843,2020-03-08T10:46:27.843,13253.292,0.814,-0.045,0.651
1583678787884,2020-03-08T10:46:27.884,13253.333,0.831,-0.051,0.649
1583678787925,2020-03-08T10:46:27.925,13253.374,0.820,-0.042,0.656
1583678787966,2020-03-08T10:46:27.966,13253.415,0.814,-0.041,0.654
1583678788007,2020-03-08T10:46:28.007,13253.456,0.817,-0.042,0.660
1583678788048,2020-03-08T10:46:28.048,13253.497,0.809,-0.048,0.659
1583678788089,2020-03-08T10:46:28.089,13253.538,0.805,-0.057,0.662
1583678788130,2020-03-08T10:46:28.130,13253.579,0.799,-0.058,0.669
1583678788171,2020-03-08T10:46:28.171,13253.620,0.780,-0.056,0.661
1583678788211,2020-03-08T10:46:28.211,13253.660,0.774,-0.072,0.662
1583678788252,2020-03-08T10:46:28.252,13253.701,0.775,-0.076,0.668
1583678788293,2020-03-08T10:46:28.293,13253.742,0.796,-0.081,0.670
1583678788334,2020-03-08T10:46:28.334,13253.783,0.811,-0.085,0.666
1583678788375,2020-03-08T10:46:28.375,13253.824,0.817,-0.080,0.663
1583678788416,2020-03-08T10:46:28.416,13253.865,0.815,-0.068,0.663
1583678788457,2020-03-08T10:46:28.457,13253.906,0.799,-0.049,0.666
1583678788498,2020-03-08T10:46:28.498,13253.947,0.779,-0.040,0.663
1583678788539,2020-03-08T10:46:28.539,13253.988,0.796,-0.025,0.656
1583678788580,2020-03-08T10:46:28.580,13254.029,0.813,-0.027,0.651
1583678788621,2020-03-08T10:46:28.621,13254.070,0.823,-0.037,0.655
1583678788661,2020-03-08T10:46:28.661,13254.110,0.806,-0.036,0.656
1583678788702,2020-03-08T10:46:28.702,13254.151,0.802,-0.036,0.654
1583678788743,2020-03-08T10:46:28.743,13254.192,0.807,-0.048,0.661
1583678788784,2020-03-08T10:46:28.784,13254.233,0.807,-0.075,0.663
1583678788825,2020-03-08T10:46:28.825,13254.274,0.796,-0.087,0.664
1583678788866,2020-03-08T10:46:28.866,13254.315,0.793,-0.066,0.662
1583678788907,2020-03-08T10:46:28.907,13254.356,0.802,-0.043,0.660
1583678788948,2020-03-08T10:46:28.948,13254.397,0.813,-0.028,0.659
1583678788989,2020-03-08T10:46:28.989,13254.438,0.807,-0.023,0.665
1583678789030,2020-03-08T10:46:29.030,13254.479,0.801,-0.023,0.668
1583678789071,2020-03-08T10:46:29.071,13254.520,0.787,-0.017,0.668
1583678789110,2020-03-08T10:46:29.110,13254.559,0.792,-0.036,0.673
1583678789151,2020-03-08T10:46:29.151,13254.600,0.794,-0.058,0.675
1583678789192,2020-03-08T10:46:29.192,13254.641,0.787,-0.048,0.673
1583678789233,2020-03-08T10:46:29.233,13254.682,0.784,-0.033,0.675
1583678789274,2020-03-08T10:46:29.274,13254.723,0.788,-0.044,0.684
1583678789315,2020-03-08T10:46:29.315,13254.764,0.788,-0.045,0.683
1583678789356,2020-03-08T10:46:29.356,13254.805,0.787,-0.028,0.677
1583678789397,2020-03-08T10:46:29.397,13254.846,0.796,-0.023,0.680
1583678789438,2020-03-08T10:46:29.438,13254.887,0.790,-0.021,0.683
1583678789479,2020-03-08T10:46:29.479,13254.928,0.777,-0.009,0.684
1583678789519,2020-03-08T10:46:29.519,13254.968,0.777,-0.002,0.687
1583678789560,2020-03-08T10:46:29.560,13255.009,0.772,-0.015,0.688
1583678789601,2020-03-08T10:46:29.601,13255.050,0.758,-0.017,0.695
1583678789642,2020-03-08T10:46:29.642,13255.091,0.759,0.002,0.697
1583678789683,2020-03-08T10:46:29.683,13255.132,0.767,0.007,0.694
1583678789724,2020-03-08T10:46:29.724,13255.173,0.759,0.011,0.702
1583678789765,2020-03-08T10:46:29.765,13255.214,0.753,0.023,0.707
1583678789806,2020-03-08T10:46:29.806,13255.255,0.750,0.011,0.713
1583678789847,2020-03-08T10:46:29.847,13255.296,0.746,-0.001,0.713
1583678789888,2020-03-08T10:46:29.888,13255.337,0.757,0.011,0.713
1583678789929,2020-03-08T10:46:29.929,13255.378,0.754,0.012,0.714
1583678789969,2020-03-08T10:46:29.969,13255.418,0.737,0.006,0.718
1583678790010,2020-03-08T10:46:30.010,13255.459,0.739,0.005,0.717
1583678790051,2020-03-08T10:46:30.051,13255.500,0.742,-0.000,0.714
1583678790092,2020-03-08T10:46:30.092,13255.541,0.749,-0.008,0.716
1583678790133,2020-03-08T10:46:30.133,13255.582,0.752,-0.008,0.714
1583678790174,2020-03-08T10:46:30.174,13255.623,0.746,0.001,0.709
1583678790215,2020-03-08T10:46:30.215,13255.664,0.754,0.002,0.706
1583678790256,2020-03-08T10:46:30.256,13255.705,0.768,-0.006,0.705
1583678790297,2020-03-08T10:46:30.297,13255.746,0.775,-0.022,0.694
1583678790338,2020-03-08T10:46:30.338,13255.787,0.782,-0.026,0.692
1583678790379,2020-03-08T10:46:30.379,13255.828,0.789,-0.015,0.689
1583678790418,2020-03-08T10:46:30.418,13255.867,0.792,-0.016,0.688
1583678790459,2020-03-08T10:46:30.459,13255.908,0.791,-0.024,0.688
1583678790500,2020-03-08T10:46:30.500,13255.949,0.790,-0.018,0.688
1583678790541,2020-03-08T10:46:30.541,13255.990,0.789,-0.013,0.693
1583678790582,2020-03-08T10:46:30.582,13256.031,0.787,-0.004,0.723
1583678790623,2020-03-08T10:46:30.623,13256.072,0.737,-0.063,0.747
1583678790664,2020-03-08T10:46:30.664,13256.113,0.689,-0.126,0.737
1583678790706,2020-03-08T10:46:30.706,13256.155,0.709,-0.107,0.723
1583678790747,2020-03-08T10:46:30.747,13256.196,0.720,-0.020,0.702
1583678790788,2020-03-08T10:46:30.788,13256.237,0.751,0.074,0.660
1583678790829,2020-03-08T10:46:30.829,13256.278,0.809,0.114,0.652
1583678790868,2020-03-08T10:46:30.868,13256.317,0.813,0.065,0.640
1583678790909,2020-03-08T10:46:30.909,13256.358,0.823,0.036,0.651
1583678790950,2020-03-08T10:46:30.950,13256.399,0.819,-0.010,0.663
1583678790991,2020-03-08T10:46:30.991,13256.440,0.806,-0.041,0.668
1583678791032,2020-03-08T10:46:31.032,13256.481,0.804,-0.031,0.660
1583678791073,2020-03-08T10:46:31.073,13256.522,0.802,-0.016,0.654
1583678791114,2020-03-08T10:46:31.114,13256.563,0.799,-0.020,0.655
1583678791155,2020-03-08T10:46:31.155,13256.604,0.805,-0.030,0.653
1583678791196,2020-03-08T10:46:31.196,13256.645,0.813,-0.029,0.650
1583678791237,2020-03-08T10:46:31.237,13256.686,0.814,-0.023,0.648
1583678791278,2020-03-08T10:46:31.278,13256.727,0.822,-0.024,0.648
1583678791318,2020-03-08T10:46:31.318,13256.767,0.823,-0.019,0.650
1583678791359,2020-03-08T10:46:31.359,13256.808,0.815,-0.007,0.649
1583678791400,2020-03-08T10:46:31.400,13256.849,0.811,-0.008,0.649
1583678791441,2020-03-08T10:46:31.441,13256.890,0.800,0.001,0.652
1583678791482,2020-03-08T10:46:31.482,13256.931,0.811,-0.028,0.652
1583678791523,2020-03-08T10:46:31.523,13256.972,0.817,-0.049,0.650
1583678791564,2020-03-08T10:46:31.564,13257.013,0.802,-0.049,0.646
1583678791605,2020-03-08T10:46:31.605,13257.054,0.803,-0.045,0.649
1583678791646,2020-03-08T10:46:31.646,13257.095,0.806,-0.052,0.654
1583678791687,2020-03-08T10:46:31.687,13257.136,0.811,-0.083,0.650
1583678791728,2020-03-08T10:46:31.728,13257.177,0.827,-0.083,0.639
1583678791768,2020-03-08T10:46:31.768,13257.217,0.852,-0.033,0.625
1583678791809,2020-03-08T10:46:31.809,13257.258,0.865,0.018,0.610
1583678791850,2020-03-08T10:46:31.850,13257.299,0.868,0.097,0.604
1583678791891,2020-03-08T10:46:31.891,13257.340,0.848,0.133,0.603
1583678791932,2020-03-08T10:46:31.932,13257.381,0.834,0.102,0.606
1583678791973,2020-03-08T10:46:31.973,13257.422,0.835,0.083,0.623
1583678792014,2020-03-08T10:46:32.014,13257.463,0.830,0.035,0.638
1583678792055,2020-03-08T10:46:32.055,13257.504,0.824,0.024,0.661
1583678792096,2020-03-08T10:46:32.096,13257.545,0.793,0.034,0.675
1583678792137,2020-03-08T10:46:32.137,13257.586,0.756,0.050,0.675
1583678792178,2020-03-08T10:46:32.178,13257.627,0.726,0.030,0.674
1583678792217,2020-03-08T10:46:32.217,13257.666,0.705,0.038,0.666
1583678792258,2020-03-08T10:46:32.258,13257.707,0.735,0.096,0.665
1583678792299,2020-03-08T10:46:32.299,13257.748,0.770,0.093,0.656
1583678792340,2020-03-08T10:46:32.340,13257.789,0.807,0.062,0.671
1583678792381,2020-03-08T10:46:32.381,13257.830,0.788,0.039,0.673
1583678792422,2020-03-08T10:46:32.422,13257.871,0.785,0.031,0.657
1583678792463,2020-03-08T10:46:32.463,13257.912,0.813,0.042,0.642
1583678792504,2020-03-08T10:46:32.504,13257.953,0.819,0.065,0.619
1583678792545,2020-03-08T10:46:32.545,13257.994,0.826,0.077,0.613
1583678792586,2020-03-08T10:46:32.586,13258.035,0.834,0.068,0.611
1583678792626,2020-03-08T10:46:32.626,13258.075,0.851,0.053,0.612
1583678792667,2020-03-08T10:46:32.667,13258.116,0.852,0.021,0.623
1583678792708,2020-03-08T10:46:32.708,13258.157,0.841,0.003,0.628
1583678792749,2020-03-08T10:46:32.749,13258.198,0.841,-0.002,0.625
1583678792790,2020-03-08T10:46:32.790,13258.239,0.840,-0.005,0.624
1583678792831,2020-03-08T10:46:32.831,13258.280,0.849,-0.007,0.626
1583678792872,2020-03-08T10:46:32.872,13258.321,0.838,-0.001,0.618
1583678792913,2020-03-08T10:46:32.913,13258.362,0.842,0.002,0.617
1583678792954,2020-03-08T10:46:32.954,13258.403,0.834,0.004,0.623
1583678792995,2020-03-08T10:46:32.995,13258.444,0.828,-0.009,0.625
1583678793036,2020-03-08T10:46:33.036,13258.485,0.830,-0.024,0.633
1583678793076,2020-03-08T10:46:33.076,13258.525,0.816,-0.032,0.643
1583678793117,2020-03-08T10:46:33.117,13258.566,0.803,-0.040,0.648
1583678793158,2020-03-08T10:46:33.158,13258.607,0.807,-0.056,0.650
1583678793199,2020-03-08T10:46:33.199,13258.648,0.812,-0.056,0.649
1583678793240,2020-03-08T10:46:33.240,13258.689,0.826,-0.057,0.642
1583678793281,2020-03-08T10:46:33.281,13258.730,0.833,-0.069,0.647
1583678793322,2020-03-08T10:46:33.322,13258.771,0.811,-0.080,0.648
1583678793363,2020-03-08T10:46:33.363,13258.812,0.811,-0.067,0.641
1583678793404,2020-03-08T10:46:33.404,13258.853,0.808,-0.056,0.639
1583678793445,2020-03-08T10:46:33.445,13258.894,0.819,-0.052,0.650
1583678793486,2020-03-08T10:46:33.486,13258.935,0.823,-0.057,0.654
1583678793525,2020-03-08T10:46:33.525,13258.974,0.815,-0.068,0.647
1583678793566,2020-03-08T10:46:33.566,13259.015,0.819,-0.071,0.649
1583678793607,2020-03-08T10:46:33.607,13259.056,0.839,-0.082,0.654
1583678793648,2020-03-08T10:46:33.648,13259.097,0.830,-0.070,0.658
1583678793689,2020-03-08T10:46:33.689,13259.138,0.802,-0.051,0.645
1583678793730,2020-03-08T10:46:33.730,13259.179,0.791,-0.013,0.635
1583678793771,2020-03-08T10:46:33.771,13259.220,0.785,0.014,0.643
1583678793812,2020-03-08T10:46:33.812,13259.261,0.794,-0.012,0.650
1583678793853,2020-03-08T10:46:33.853,13259.302,0.794,-0.033,0.658
1583678793894,2020-03-08T10:46:33.894,13259.343,0.774,-0.025,0.666
1583678793935,2020-03-08T10:46:33.935,13259.384,0.791,-0.013,0.680
1583678793975,2020-03-08T10:46:33.975,13259.424,0.800,-0.011,0.676
1583678794016,2020-03-08T10:46:34.016,13259.465,0.807,-0.016,0.676
1583678794057,2020-03-08T10:46:34.057,13259.506,0.780,-0.031,0.684
1583678794098,2020-03-08T10:46:34.098,13259.547,0.764,-0.039,0.682
1583678794139,2020-03-08T10:46:34.139,13259.588,0.778,-0.053,0.685
1583678794180,2020-03-08T10:46:34.180,13259.629,0.780,-0.007,0.676
1583678794221,2020-03-08T10:46:34.221,13259.670,0.761,0.029,0.671
1583678794262,2020-03-08T10:46:34.262,13259.711,0.753,0.060,0.671
1583678794303,2020-03-08T10:46:34.303,13259.752,0.760,0.086,0.666
1583678794344,2020-03-08T10:46:34.344,13259.793,0.797,0.088,0.659
1583678794385,2020-03-08T10:46:34.385,13259.834,0.820,0.092,0.661
1583678794425,2020-03-08T10:46:34.425,13259.874,0.815,0.112,0.653
1583678794466,2020-03-08T10:46:34.466,13259.915,0.804,0.109,0.648
1583678794507,2020-03-08T10:46:34.507,13259.956,0.807,0.107,0.651
1583678794548,2020-03-08T10:46:34.548,13259.997,0.806,0.104,0.650
1583678794589,2020-03-08T10:46:34.589,13260.038,0.803,0.097,0.645
1583678794630,2020-03-08T10:46:34.630,13260.079,0.807,0.084,0.644
1583678794671,2020-03-08T10:46:34.671,13260.120,0.805,0.074,0.643
1583678794712,2020-03-08T10:46:34.712,13260.161,0.825,0.061,0.638
1583678794753,2020-03-08T10:46:34.753,13260.202,0.828,0.046,0.636
1583678794794,2020-03-08T10:46:34.794,13260.243,0.811,0.033,0.646
1583678794833,2020-03-08T10:46:34.833,13260.282,0.797,0.027,0.650
1583678794874,2020-03-08T10:46:34.874,13260.323,0.802,0.020,0.649
1583678794915,2020-03-08T10:46:34.915,13260.364,0.807,0.015,0.649
1583678794956,2020-03-08T10:46:34.956,13260.405,0.804,0.023,0.651
1583678794997,2020-03-08T10:46:34.997,13260.446,0.808,0.030,0.650
1583678795039,2020-03-08T10:46:35.039,13260.488,0.806,0.019,0.651
1583678795080,2020-03-08T10:46:35.080,13260.529,0.805,0.019,0.648
1583678795121,2020-03-08T10:46:35.121,13260.570,0.811,0.022,0.646
1583678795162,2020-03-08T10:46:35.162,13260.611,0.820,0.022,0.646
1583678795203,2020-03-08T10:46:35.203,13260.652,0.819,0.013,0.646
1583678795244,2020-03-08T10:46:35.244,13260.693,0.819,0.032,0.644
1583678795283,2020-03-08T10:46:35.283,13260.732,0.825,0.041,0.640
1583678795324,2020-03-08T10:46:35.324,13260.773,0.819,0.016,0.642
1583678795365,2020-03-08T10:46:35.365,13260.814,0.817,0.001,0.648
1583678795406,2020-03-08T10:46:35.406,13260.855,0.812,0.008,0.645
1583678795447,2020-03-08T10:46:35.447,13260.896,0.804,0.013,0.642
1583678795488,2020-03-08T10:46:35.488,13260.937,0.806,0.009,0.645
1583678795529,2020-03-08T10:46:35.529,13260.978,0.812,0.020,0.645
1583678795570,2020-03-08T10:46:35.570,13261.019,0.819,0.021,0.646
1583678795611,2020-03-08T10:46:35.611,13261.060,0.815,0.012,0.650
1583678795652,2020-03-08T10:46:35.652,13261.101,0.807,0.011,0.653
1583678795693,2020-03-08T10:46:35.693,13261.142,0.805,0.007,0.656
1583678795733,2020-03-08T10:46:35.733,13261.182,0.804,0.014,0.653
1583678795774,2020-03-08T10:46:35.774,13261.223,0.800,0.009,0.655
1583678795815,2020-03-08T10:46:35.815,13261.264,0.803,0.003,0.659
1583678795856,2020-03-08T10:46:35.856,13261.305,0.797,0.010,0.655
1583678795897,2020-03-08T10:46:35.897,13261.346,0.792,0.006,0.658
1583678795938,2020-03-08T10:46:35.938,13261.387,0.806,0.000,0.657
1583678795979,2020-03-08T10:46:35.979,13261.428,0.805,0.004,0.654
1583678796020,2020-03-08T10:46:36.020,13261.469,0.803,0.011,0.659
1583678796061,2020-03-08T10:46:36.061,13261.510,0.802,0.019,0.656
1583678796102,2020-03-08T10:46:36.102,13261.551,0.801,0.018,0.658
1583678796143,2020-03-08T10:46:36.143,13261.592,0.799,0.014,0.660
1583678796183,2020-03-08T10:46:36.183,13261.632,0.798,0.002,0.660
1583678796224,2020-03-08T10:46:36.224,13261.673,0.798,-0.002,0.661
1583678796265,2020-03-08T10:46:36.265,13261.714,0.796,-0.001,0.662
1583678796306,2020-03-08T10:46:36.306,13261.755,0.799,-0.002,0.660
1583678796347,2020-03-08T10:46:36.347,13261.796,0.797,-0.000,0.661
1583678796388,2020-03-08T10:46:36.388,13261.837,0.803,0.004,0.664
1583678796429,2020-03-08T10:46:36.429,13261.878,0.804,-0.001,0.664
1583678796470,2020-03-08T10:46:36.470,13261.919,0.799,0.008,0.659
1583678796511,2020-03-08T10:46:36.511,13261.960,0.804,0.010,0.659
1583678796552,2020-03-08T10:46:36.552,13262.001,0.799,0.011,0.663
1583678796593,2020-03-08T10:46:36.593,13262.042,0.795,0.010,0.663
1583678796632,2020-03-08T10:46:36.632,13262.081,0.798,0.006,0.664
1583678796673,2020-03-08T10:46:36.673,13262.122,0.788,0.008,0.664
1583678796714,2020-03-08T10:46:36.714,13262.163,0.791,0.008,0.662
1583678796755,2020-03-08T10:46:36.755,13262.204,0.798,0.005,0.664
1583678796796,2020-03-08T10:46:36.796,13262.245,0.797,0.007,0.664
1583678796837,2020-03-08T10:46:36.837,13262.286,0.799,0.006,0.665
1583678796878,2020-03-08T10:46:36.878,13262.327,0.799,-0.001,0.667
1583678796919,2020-03-08T10:46:36.919,13262.368,0.801,-0.019,0.663
1583678796960,2020-03-08T10:46:36.960,13262.409,0.796,-0.030,0.672
1583678797001,2020-03-08T10:46:37.001,13262.450,0.785,-0.033,0.678
1583678797041,2020-03-08T10:46:37.041,13262.490,0.775,-0.029,0.675
1583678797082,2020-03-08T10:46:37.082,13262.531,0.778,-0.017,0.665
1583678797123,2020-03-08T10:46:37.123,13262.572,0.787,-0.016,0.665
1583678797164,2020-03-08T10:46:37.164,13262.613,0.806,-0.016,0.662
1583678797205,2020-03-08T10:46:37.205,13262.654,0.814,-0.015,0.657
1583678797246,2020-03-08T10:46:37.246,13262.695,0.811,-0.010,0.659
1583678797287,2020-03-08T10:46:37.287,13262.736,0.806,-0.002,0.657
1583678797328,2020-03-08T10:46:37.328,13262.777,0.805,-0.003,0.657
1583678797369,2020-03-08T10:46:37.369,13262.818,0.800,-0.009,0.658
1583678797410,2020-03-08T10:46:37.410,13262.859,0.802,-0.010,0.659
1583678797451,2020-03-08T10:46:37.451,13262.900,0.806,-0.006,0.660
1583678797491,2020-03-08T10:46:37.491,13262.940,0.805,-0.008,0.657
1583678797532,2020-03-08T10:46:37.532,13262.981,0.805,-0.009,0.658
1583678797573,2020-03-08T10:46:37.573,13263.022,0.803,-0.006,0.658
1583678797614,2020-03-08T10:46:37.614,13263.063,0.803,-0.003,0.658
1583678797655,2020-03-08T10:46:37.655,13263.104,0.804,-0.003,0.658
1583678797696,2020-03-08T10:46:37.696,13263.145,0.803,-0.006,0.656
1583678797737,2020-03-08T10:46:37.737,13263.186,0.806,-0.004,0.658
1583678797778,2020-03-08T10:46:37.778,13263.227,0.805,-0.001,0.658
1583678797819,2020-03-08T10:46:37.819,13263.268,0.806,0.004,0.656
1583678797860,2020-03-08T10:46:37.860,13263.309,0.804,0.007,0.656
1583678797901,2020-03-08T10:46:37.901,13263.350,0.795,-0.007,0.663
1583678797940,2020-03-08T10:46:37.940,13263.389,0.794,-0.008,0.662
1583678797981,2020-03-08T10:46:37.981,13263.430,0.802,-0.004,0.660
1583678798022,2020-03-08T10:46:38.022,13263.471,0.807,0.000,0.660
1583678798063,2020-03-08T10:46:38.063,13263.512,0.808,0.007,0.660
1583678798104,2020-03-08T10:46:38.104,13263.553,0.797,0.010,0.662
1583678798145,2020-03-08T10:46:38.145,13263.594,0.791,0.012,0.663
1583678798186,2020-03-08T10:46:38.186,13263.635,0.796,0.013,0.663
1583678798227,2020-03-08T10:46:38.227,13263.676,0.800,0.009,0.663
1583678798268,2020-03-08T10:46:38.268,13263.717,0.804,0.000,0.663
1583678798310,2020-03-08T10:46:38.310,13263.759,0.811,-0.001,0.671
1583678798351,2020-03-08T10:46:38.351,13263.800,0.794,-0.002,0.671
1583678798390,2020-03-08T10:46:38.390,13263.839,0.789,0.020,0.661
1583678798431,2020-03-08T10:46:38.431,13263.880,0.787,0.024,0.670
1583678798472,2020-03-08T10:46:38.472,13263.921,0.781,0.005,0.677
1583678798513,2020-03-08T10:46:38.513,13263.962,0.778,0.002,0.673
1583678798554,2020-03-08T10:46:38.554,13264.003,0.783,0.009,0.675
1583678798595,2020-03-08T10:46:38.595,13264.044,0.794,0.007,0.681
1583678798636,2020-03-08T10:46:38.636,13264.085,0.792,0.014,0.674
1583678798677,2020-03-08T10:46:38.677,13264.126,0.788,0.015,0.674
1583678798718,2020-03-08T10:46:38.718,13264.167,0.784,0.015,0.675
1583678798759,2020-03-08T10:46:38.759,13264.208,0.781,0.012,0.678
1583678798800,2020-03-08T10:46:38.800,13264.249,0.784,0.013,0.680
1583678798840,2020-03-08T10:46:38.840,13264.289,0.780,0.008,0.678
1583678798881,2020-03-08T10:46:38.881,13264.330,0.782,0.005,0.677
1583678798922,2020-03-08T10:46:38.922,13264.371,0.787,0.011,0.678
1583678798963,2020-03-08T10:46:38.963,13264.412,0.784,0.012,0.675
1583678799004,2020-03-08T10:46:39.004,13264.453,0.784,0.001,0.681
1583678799045,2020-03-08T10:46:39.045,13264.494,0.781,-0.003,0.682
1583678799086,2020-03-08T10:46:39.086,13264.535,0.788,0.003,0.679
1583678799127,2020-03-08T10:46:39.127,13264.576,0.791,0.005,0.679
1583678799168,2020-03-08T10:46:39.168,13264.617,0.783,0.001,0.675
1583678799209,2020-03-08T10:46:39.209,13264.658,0.786,0.013,0.676
1583678799250,2020-03-08T10:46:39.250,13264.699,0.788,0.005,0.676
1583678799289,2020-03-08T10:46:39.289,13264.738,0.783,-0.005,0.680
1583678799331,2020-03-08T10:46:39.331,13264.780,0.783,0.000,0.678
1583678799372,2020-03-08T10:46:39.372,13264.821,0.793,0.006,0.676
1583678799413,2020-03-08T10:46:39.413,13264.862,0.789,0.010,0.671
1583678799454,2020-03-08T10:46:39.454,13264.903,0.785,0.013,0.674
1583678799495,2020-03-08T10:46:39.495,13264.944,0.785,0.006,0.677
1583678799536,2020-03-08T10:46:39.536,13264.985,0.784,-0.005,0.681
1583678799577,2020-03-08T10:46:39.577,13265.026,0.791,-0.001,0.676
1583678799618,2020-03-08T10:46:39.618,13265.067,0.791,0.003,0.676
1583678799659,2020-03-08T10:46:39.659,13265.108,0.790,0.007,0.673
1583678799700,2020-03-08T10:46:39.700,13265.149,0.792,-0.001,0.672
1583678799739,2020-03-08T10:46:39.739,13265.188,0.786,-0.002,0.676
1583678799780,2020-03-08T10:46:39.780,13265.229,0.788,-0.001,0.675
1583678799821,2020-03-08T10:46:39.821,13265.270,0.794,0.001,0.673
1583678799862,2020-03-08T10:46:39.862,13265.311,0.797,0.005,0.673
1583678799903,2020-03-08T10:46:39.903,13265.352,0.793,0.006,0.672
1583678799944,2020-03-08T10:46:39.944,13265.393,0.787,0.006,0.674
1583678799985,2020-03-08T10:46:39.985,13265.434,0.784,0.007,0.675
1583678800026,2020-03-08T10:46:40.026,13265.475,0.787,-0.000,0.672
1583678800067,2020-03-08T10:46:40.067,13265.516,0.790,0.002,0.673
1583678800108,2020-03-08T10:46:40.108,13265.557,0.790,0.004,0.673
1583678800148,2020-03-08T10:46:40.148,13265.597,0.787,-0.000,0.675
1583678800189,2020-03-08T10:46:40.189,13265.638,0.787,0.002,0.674
1583678800230,2020-03-08T10:46:40.230,13265.679,0.787,0.001,0.675
1583678800271,2020-03-08T10:46:40.271,13265.720,0.788,0.007,0.674
1583678800312,2020-03-08T10:46:40.312,13265.761,0.788,0.017,0.669
1583678800353,2020-03-08T10:46:40.353,13265.802,0.785,0.024,0.668
1583678800394,2020-03-08T10:46:40.394,13265.843,0.791,0.013,0.668
1583678800435,2020-03-08T10:46:40.435,13265.884,0.796,0.010,0.665
1583678800476,2020-03-08T10:46:40.476,13265.925,0.798,0.007,0.663
1583678800517,2020-03-08T10:46:40.517,13265.966,0.803,-0.006,0.667
1583678800558,2020-03-08T10:46:40.558,13266.007,0.802,0.000,0.667
1583678800598,2020-03-08T10:46:40.598,13266.047,0.798,0.002,0.663
1583678800639,2020-03-08T10:46:40.639,13266.088,0.804,0.005,0.663
1583678800680,2020-03-08T10:46:40.680,13266.129,0.802,0.012,0.662
1583678800721,2020-03-08T10:46:40.721,13266.170,0.798,0.016,0.659
1583678800762,2020-03-08T10:46:40.762,13266.211,0.796,0.021,0.659
1583678800803,2020-03-08T10:46:40.803,13266.252,0.797,0.019,0.661
1583678800844,2020-03-08T10:46:40.844,13266.293,0.800,0.013,0.661
1583678800885,2020-03-08T10:46:40.885,13266.334,0.809,0.007,0.663
1583678800926,2020-03-08T10:46:40.926,13266.375,0.802,0.010,0.661
1583678800967,2020-03-08T10:46:40.967,13266.416,0.796,0.010,0.662
1583678801008,2020-03-08T10:46:41.008,13266.457,0.789,0.012,0.662
1583678801047,2020-03-08T10:46:41.047,13266.496,0.791,0.017,0.662
1583678801088,2020-03-08T10:46:41.088,13266.537,0.794,0.017,0.661
1583678801129,2020-03-08T10:46:41.129,13266.578,0.796,0.020,0.658
1583678801170,2020-03-08T10:46:41.170,13266.619,0.803,0.023,0.657
1583678801211,2020-03-08T10:46:41.211,13266.660,0.808,0.024,0.656
1583678801252,2020-03-08T10:46:41.252,13266.701,0.808,0.023,0.656
1583678801293,2020-03-08T10:46:41.293,13266.742,0.805,0.021,0.657
1583678801334,2020-03-08T10:46:41.334,13266.783,0.803,0.021,0.658
1583678801375,2020-03-08T10:46:41.375,13266.824,0.803,0.022,0.656
1583678801416,2020-03-08T10:46:41.416,13266.865,0.803,0.016,0.654
1583678801457,2020-03-08T10:46:41.457,13266.906,0.803,0.014,0.657
1583678801497,2020-03-08T10:46:41.497,13266.946,0.801,0.017,0.658
1583678801538,2020-03-08T10:46:41.538,13266.987,0.802,0.018,0.659
1583678801579,2020-03-08T10:46:41.579,13267.028,0.799,0.017,0.660
1583678801620,2020-03-08T10:46:41.620,13267.069,0.799,0.011,0.658
1583678801661,2020-03-08T10:46:41.661,13267.110,0.801,0.016,0.659
1583678801702,2020-03-08T10:46:41.702,13267.151,0.802,0.012,0.658
1583678801743,2020-03-08T10:46:41.743,13267.192,0.800,0.014,0.657
1583678801784,2020-03-08T10:46:41.784,13267.233,0.802,0.011,0.657
1583678801825,2020-03-08T10:46:41.825,13267.274,0.809,0.009,0.657
1583678801866,2020-03-08T10:46:41.866,13267.315,0.806,0.004,0.656
1583678801907,2020-03-08T10:46:41.907,13267.356,0.809,0.005,0.651
1583678801947,2020-03-08T10:46:41.947,13267.396,0.808,0.015,0.653
1583678801988,2020-03-08T10:46:41.988,13267.437,0.801,0.014,0.659
1583678802029,2020-03-08T10:46:42.029,13267.478,0.801,0.009,0.660
1583678802070,2020-03-08T10:46:42.070,13267.519,0.802,0.004,0.660
1583678802111,2020-03-08T10:46:42.111,13267.560,0.800,0.006,0.660
1583678802152,2020-03-08T10:46:42.152,13267.601,0.801,0.010,0.659
1583678802193,2020-03-08T10:46:42.193,13267.642,0.801,0.010,0.658
1583678802234,2020-03-08T10:46:42.234,13267.683,0.804,0.005,0.662
1583678802275,2020-03-08T10:46:42.275,13267.724,0.794,0.006,0.661
1583678802316,2020-03-08T10:46:42.316,13267.765,0.801,0.006,0.657
1583678802357,2020-03-08T10:46:42.357,13267.806,0.801,0.008,0.662
1583678802396,2020-03-08T10:46:42.396,13267.845,0.797,0.001,0.662
1583678802437,2020-03-08T10:46:42.437,13267.886,0.805,-0.006,0.661
1583678802478,2020-03-08T10:46:42.478,13267.927,0.804,-0.000,0.664
1583678802519,2020-03-08T10:46:42.519,13267.968,0.794,-0.001,0.663
1583678802560,2020-03-08T10:46:42.560,13268.009,0.794,-0.004,0.663
1583678802602,2020-03-08T10:46:42.602,13268.051,0.788,-0.005,0.665
1583678802643,2020-03-08T10:46:42.643,13268.092,0.791,-0.001,0.668
1583678802684,2020-03-08T10:46:42.684,13268.133,0.799,-0.006,0.666
1583678802725,2020-03-08T10:46:42.725,13268.174,0.803,-0.005,0.666
1583678802766,2020-03-08T10:46:42.766,13268.215,0.797,-0.002,0.663
1583678802805,2020-03-08T10:46:42.805,13268.254,0.794,-0.000,0.664
1583678802846,2020-03-08T10:46:42.846,13268.295,0.794,0.000,0.664
1583678802887,2020-03-08T10:46:42.887,13268.336,0.793,-0.000,0.664
1583678802928,2020-03-08T10:46:42.928,13268.377,0.794,-0.000,0.665
1583678802969,2020-03-08T10:46:42.969,13268.418,0.798,-0.002,0.665
1583678803010,2020-03-08T10:46:43.010,13268.459,0.801,-0.003,0.663
1583678803051,2020-03-08T10:46:43.051,13268.500,0.801,-0.000,0.664
1583678803092,2020-03-08T10:46:43.092,13268.541,0.802,-0.002,0.661
1583678803133,2020-03-08T10:46:43.133,13268.582,0.795,0.001,0.664
1583678803174,2020-03-08T10:46:43.174,13268.623,0.794,0.002,0.663
1583678803215,2020-03-08T10:46:43.215,13268.664,0.803,-0.006,0.662
1583678803255,2020-03-08T10:46:43.255,13268.704,0.800,0.000,0.664
1583678803296,2020-03-08T10:46:43.296,13268.745,0.795,0.002,0.665
1583678803337,2020-03-08T10:46:43.337,13268.786,0.795,-0.004,0.665
1583678803378,2020-03-08T10:46:43.378,13268.827,0.796,-0.006,0.667
1583678803419,2020-03-08T10:46:43.419,13268.868,0.795,-0.000,0.666
1583678803460,2020-03-08T10:46:43.460,13268.909,0.796,-0.004,0.667
1583678803501,2020-03-08T10:46:43.501,13268.950,0.795,-0.001,0.666
1583678803542,2020-03-08T10:46:43.542,13268.991,0.794,-0.002,0.665
1583678803583,2020-03-08T10:46:43.583,13269.032,0.794,-0.006,0.667
1583678803624,2020-03-08T10:46:43.624,13269.073,0.793,-0.003,0.668
1583678803665,2020-03-08T10:46:43.665,13269.114,0.794,-0.004,0.667
1583678803705,2020-03-08T10:46:43.705,13269.154,0.796,-0.004,0.665
1583678803746,2020-03-08T10:46:43.746,13269.195,0.802,0.000,0.665
1583678803787,2020-03-08T10:46:43.787,13269.236,0.800,-0.002,0.665
1583678803828,2020-03-08T10:46:43.828,13269.277,0.797,0.000,0.663
1583678803869,2020-03-08T10:46:43.869,13269.318,0.796,0.000,0.662
1583678803910,2020-03-08T10:46:43.910,13269.359,0.797,0.002,0.667
1583678803951,2020-03-08T10:46:43.951,13269.400,0.794,0.002,0.665
1583678803992,2020-03-08T10:46:43.992,13269.441,0.797,-0.006,0.665
1583678804033,2020-03-08T10:46:44.033,13269.482,0.801,-0.001,0.666
1583678804074,2020-03-08T10:46:44.074,13269.523,0.794,0.001,0.665
1583678804113,2020-03-08T10:46:44.113,13269.562,0.792,0.001,0.664
1583678804154,2020-03-08T10:46:44.154,13269.603,0.795,-0.002,0.664
1583678804195,2020-03-08T10:46:44.195,13269.644,0.794,0.002,0.667
1583678804236,2020-03-08T10:46:44.236,13269.685,0.797,-0.002,0.667
1583678804277,2020-03-08T10:46:44.277,13269.726,0.798,-0.006,0.666
1583678804318,2020-03-08T10:46:44.318,13269.767,0.798,-0.000,0.664
1583678804359,2020-03-08T10:46:44.359,13269.808,0.795,-0.001,0.663
1583678804400,2020-03-08T10:46:44.400,13269.849,0.796,-0.003,0.664
1583678804441,2020-03-08T10:46:44.441,13269.890,0.797,-0.003,0.665
1583678804482,2020-03-08T10:46:44.482,13269.931,0.795,-0.006,0.665
1583678804523,2020-03-08T10:46:44.523,13269.972,0.798,-0.005,0.665
1583678804563,2020-03-08T10:46:44.563,13270.012,0.800,-0.004,0.664
1583678804604,2020-03-08T10:46:44.604,13270.053,0.798,-0.004,0.665
1583678804645,2020-03-08T10:46:44.645,13270.094,0.797,-0.003,0.663
1583678804686,2020-03-08T10:46:44.686,13270.135,0.798,0.000,0.663
1583678804727,2020-03-08T10:46:44.727,13270.176,0.796,-0.001,0.663
1583678804768,2020-03-08T10:46:44.768,13270.217,0.801,-0.009,0.662
1583678804809,2020-03-08T10:46:44.809,13270.258,0.806,-0.004,0.662
1583678804850,2020-03-08T10:46:44.850,13270.299,0.799,0.000,0.663
1583678804891,2020-03-08T10:46:44.891,13270.340,0.796,-0.000,0.661
1583678804932,2020-03-08T10:46:44.932,13270.381,0.794,-0.003,0.666
1583678804973,2020-03-08T10:46:44.973,13270.422,0.791,0.002,0.666
1583678805013,2020-03-08T10:46:45.013,13270.462,0.796,-0.002,0.666
1583678805054,2020-03-08T10:46:45.054,13270.503,0.797,-0.004,0.666
1583678805095,2020-03-08T10:46:45.095,13270.544,0.798,-0.002,0.665
1583678805136,2020-03-08T10:46:45.136,13270.585,0.798,-0.002,0.665
1583678805177,2020-03-08T10:46:45.177,13270.626,0.794,-0.004,0.662
1583678805218,2020-03-08T10:46:45.218,13270.667,0.792,-0.007,0.666
1583678805259,2020-03-08T10:46:45.259,13270.708,0.795,-0.009,0.666
1583678805300,2020-03-08T10:46:45.300,13270.749,0.798,-0.005,0.664
1583678805341,2020-03-08T10:46:45.341,13270.790,0.800,-0.009,0.663
1583678805382,2020-03-08T10:46:45.382,13270.831,0.801,-0.012,0.665
1583678805423,2020-03-08T10:46:45.423,13270.872,0.801,-0.011,0.664
1583678805462,2020-03-08T10:46:45.462,13270.911,0.798,-0.009,0.666
1583678805503,2020-03-08T10:46:45.503,13270.952,0.794,-0.008,0.666
1583678805544,2020-03-08T10:46:45.544,13270.993,0.796,-0.011,0.663
1583678805585,2020-03-08T10:46:45.585,13271.034,0.800,-0.012,0.663
1583678805626,2020-03-08T10:46:45.626,13271.075,0.800,-0.011,0.666
1583678805667,2020-03-08T10:46:45.667,13271.116,0.796,-0.011,0.666
1583678805708,2020-03-08T10:46:45.708,13271.157,0.795,-0.010,0.667
1583678805749,2020-03-08T10:46:45.749,13271.198,0.791,-0.002,0.667
1583678805790,2020-03-08T10:46:45.790,13271.239,0.791,0.001,0.666
1583678805831,2020-03-08T10:46:45.831,13271.280,0.794,-0.006,0.668
1583678805871,2020-03-08T10:46:45.871,13271.320,0.798,-0.004,0.666
1583678805912,2020-03-08T10:46:45.912,13271.361,0.795,-0.002,0.666
1583678805953,2020-03-08T10:46:45.953,13271.402,0.794,-0.001,0.667
1583678805994,2020-03-08T10:46:45.994,13271.443,0.791,-0.005,0.667
1583678806035,2020-03-08T10:46:46.035,13271.484,0.794,-0.006,0.666
1583678806076,2020-03-08T10:46:46.076,13271.525,0.798,-0.005,0.666
1583678806117,2020-03-08T10:46:46.117,13271.566,0.803,-0.005,0.664
1583678806158,2020-03-08T10:46:46.158,13271.607,0.804,-0.007,0.664
1583678806199,2020-03-08T10:46:46.199,13271.648,0.795,-0.012,0.668
1583678806240,2020-03-08T10:46:46.240,13271.689,0.786,-0.004,0.667
1583678806281,2020-03-08T10:46:46.281,13271.730,0.797,-0.001,0.662
1583678806321,2020-03-08T10:46:46.321,13271.770,0.798,-0.005,0.670
1583678806362,2020-03-08T10:46:46.362,13271.811,0.802,-0.021,0.669
1583678806403,2020-03-08T10:46:46.403,13271.852,0.799,-0.017,0.670
1583678806444,2020-03-08T10:46:46.444,13271.893,0.791,-0.009,0.671
1583678806485,2020-03-08T10:46:46.485,13271.934,0.785,0.000,0.667
1583678806526,2020-03-08T10:46:46.526,13271.975,0.776,0.005,0.668
1583678806567,2020-03-08T10:46:46.567,13272.016,0.776,0.000,0.666
1583678806608,2020-03-08T10:46:46.608,13272.057,0.802,-0.005,0.669
1583678806649,2020-03-08T10:46:46.649,13272.098,0.811,-0.014,0.670
1583678806690,2020-03-08T10:46:46.690,13272.139,0.810,-0.009,0.665
1583678806731,2020-03-08T10:46:46.731,13272.180,0.799,-0.007,0.665
1583678806770,2020-03-08T10:46:46.770,13272.219,0.796,-0.010,0.666
1583678806811,2020-03-08T10:46:46.811,13272.260,0.792,-0.010,0.668
1583678806852,2020-03-08T10:46:46.852,13272.301,0.789,-0.011,0.669
1583678806893,2020-03-08T10:46:46.893,13272.342,0.796,-0.002,0.669
1583678806935,2020-03-08T10:46:46.935,13272.384,0.797,0.004,0.669
1583678806976,2020-03-08T10:46:46.976,13272.425,0.792,0.006,0.667
1583678807017,2020-03-08T10:46:47.017,13272.466,0.786,0.005,0.668
1583678807058,2020-03-08T10:46:47.058,13272.507,0.785,0.008,0.669
1583678807099,2020-03-08T10:46:47.099,13272.548,0.784,0.005,0.673
1583678807140,2020-03-08T10:46:47.140,13272.589,0.777,0.007,0.674
1583678807181,2020-03-08T10:46:47.181,13272.630,0.780,0.005,0.672
1583678807220,2020-03-08T10:46:47.220,13272.669,0.809,0.002,0.667
1583678807261,2020-03-08T10:46:47.261,13272.710,0.816,-0.001,0.664
1583678807302,2020-03-08T10:46:47.302,13272.751,0.812,-0.005,0.663
1583678807343,2020-03-08T10:46:47.343,13272.792,0.806,-0.001,0.661
1583678807384,2020-03-08T10:46:47.384,13272.833,0.807,0.001,0.663
1583678807425,2020-03-08T10:46:47.425,13272.874,0.822,-0.001,0.670
1583678807466,2020-03-08T10:46:47.466,13272.915,0.813,0.001,0.675
1583678807507,2020-03-08T10:46:47.507,13272.956,0.784,0.012,0.678
1583678807548,2020-03-08T10:46:47.548,13272.997,0.766,0.020,0.685
1583678807589,2020-03-08T10:46:47.589,13273.038,0.756,0.026,0.690
1583678807629,2020-03-08T10:46:47.629,13273.078,0.740,0.026,0.696
1583678807670,2020-03-08T10:46:47.670,13273.119,0.732,0.028,0.701
1583678807711,2020-03-08T10:46:47.711,13273.160,0.731,0.026,0.706
1583678807752,2020-03-08T10:46:47.752,13273.201,0.729,0.024,0.702
1583678807793,2020-03-08T10:46:47.793,13273.242,0.737,0.024,0.698
1583678807834,2020-03-08T10:46:47.834,13273.283,0.745,0.029,0.691
1583678807875,2020-03-08T10:46:47.875,13273.324,0.776,0.025,0.678
1583678807916,2020-03-08T10:46:47.916,13273.365,0.830,0.026,0.664
1583678807957,2020-03-08T10:46:47.957,13273.406,0.847,0.027,0.653
1583678807998,2020-03-08T10:46:47.998,13273.447,0.840,0.029,0.652
1583678808039,2020-03-08T10:46:48.039,13273.488,0.825,0.030,0.655
1583678808079,2020-03-08T10:46:48.079,13273.528,0.814,0.032,0.649
1583678808120,2020-03-08T10:46:48.120,13273.569,0.813,0.026,0.648
1583678808161,2020-03-08T10:46:48.161,13273.610,0.812,0.021,0.654
1583678808202,2020-03-08T10:46:48.202,13273.651,0.805,0.021,0.659
1583678808243,2020-03-08T10:46:48.243,13273.692,0.804,0.022,0.661
1583678808284,2020-03-08T10:46:48.284,13273.733,0.802,0.014,0.667
1583678808325,2020-03-08T10:46:48.325,13273.774,0.796,0.009,0.672
1583678808366,2020-03-08T10:46:48.366,13273.815,0.785,0.016,0.679
1583678808407,2020-03-08T10:46:48.407,13273.856,0.773,0.017,0.684
1583678808448,2020-03-08T10:46:48.448,13273.897,0.761,0.017,0.688
1583678808489,2020-03-08T10:46:48.489,13273.938,0.759,0.018,0.691
1583678808528,2020-03-08T10:46:48.528,13273.977,0.763,0.025,0.691
1583678808569,2020-03-08T10:46:48.569,13274.018,0.767,0.031,0.689
1583678808610,2020-03-08T10:46:48.610,13274.059,0.768,0.035,0.691
1583678808651,2020-03-08T10:46:48.651,13274.100,0.764,0.039,0.691
1583678808692,2020-03-08T10:46:48.692,13274.141,0.773,0.035,0.684
1583678808733,2020-03-08T10:46:48.733,13274.182,0.780,0.038,0.682
1583678808774,2020-03-08T10:46:48.774,13274.223,0.785,0.039,0.683
1583678808815,2020-03-08T10:46:48.815,13274.264,0.782,0.035,0.684
1583678808856,2020-03-08T10:46:48.856,13274.305,0.777,0.028,0.684
1583678808897,2020-03-08T10:46:48.897,13274.346,0.778,0.030,0.683
1583678808938,2020-03-08T10:46:48.938,13274.387,0.780,0.032,0.686
1583678808978,2020-03-08T10:46:48.978,13274.427,0.778,0.023,0.686
1583678809019,2020-03-08T10:46:49.019,13274.468,0.782,0.016,0.686
1583678809060,2020-03-08T10:46:49.060,13274.509,0.781,0.031,0.685
1583678809101,2020-03-08T10:46:49.101,13274.550,0.780,0.032,0.685
1583678809142,2020-03-08T10:46:49.142,13274.591,0.784,0.028,0.690
1583678809183,2020-03-08T10:46:49.183,13274.632,0.770,0.010,0.689
1583678809224,2020-03-08T10:46:49.224,13274.673,0.769,-0.001,0.691
1583678809265,2020-03-08T10:46:49.265,13274.714,0.771,0.016,0.693
1583678809306,2020-03-08T10:46:49.306,13274.755,0.771,0.020,0.688
1583678809347,2020-03-08T10:46:49.347,13274.796,0.779,0.022,0.688
1583678809387,2020-03-08T10:46:49.387,13274.836,0.780,0.031,0.687
1583678809428,2020-03-08T10:46:49.428,13274.877,0.785,0.030,0.685
1583678809469,2020-03-08T10:46:49.469,13274.918,0.784,0.026,0.689
1583678809510,2020-03-08T10:46:49.510,13274.959,0.772,0.028,0.690
1583678809551,2020-03-08T10:46:49.551,13275.000,0.772,0.024,0.689
1583678809592,2020-03-08T10:46:49.592,13275.041,0.777,0.024,0.688
1583678809633,2020-03-08T10:46:49.633,13275.082,0.767,0.025,0.691
1583678809674,2020-03-08T10:46:49.674,13275.123,0.765,0.026,0.695
1583678809715,2020-03-08T10:46:49.715,13275.164,0.766,0.029,0.694
1583678809756,2020-03-08T10:46:49.756,13275.205,0.769,0.030,0.692
1583678809797,2020-03-08T10:46:49.797,13275.246,0.773,0.027,0.690
1583678809836,2020-03-08T10:46:49.836,13275.285,0.778,0.030,0.686
1583678809877,2020-03-08T10:46:49.877,13275.326,0.779,0.035,0.687
1583678809918,2020-03-08T10:46:49.918,13275.367,0.785,0.035,0.686
1583678809959,2020-03-08T10:46:49.959,13275.408,0.792,0.030,0.680
1583678810000,2020-03-08T10:46:50.000,13275.449,0.790,0.038,0.677
1583678810041,2020-03-08T10:46:50.041,13275.490,0.782,0.049,0.684
1583678810082,2020-03-08T10:46:50.082,13275.531,0.764,0.036,0.692
1583678810123,2020-03-08T10:46:50.123,13275.572,0.758,0.028,0.695
1583678810164,2020-03-08T10:46:50.164,13275.613,0.766,0.031,0.696
1583678810206,2020-03-08T10:46:50.206,13275.655,0.769,0.031,0.694
1583678810245,2020-03-08T10:46:50.245,13275.694,0.770,0.031,0.693
1583678810286,2020-03-08T10:46:50.286,13275.735,0.768,0.034,0.691
1583678810327,2020-03-08T10:46:50.327,13275.776,0.770,0.035,0.688
1583678810368,2020-03-08T10:46:50.368,13275.817,0.771,0.033,0.690
1583678810409,2020-03-08T10:46:50.409,13275.858,0.770,0.037,0.690
1583678810450,2020-03-08T10:46:50.450,13275.899,0.781,0.031,0.688
1583678810491,2020-03-08T10:46:50.491,13275.940,0.777,0.032,0.688
1583678810532,2020-03-08T10:46:50.532,13275.981,0.776,0.031,0.686
1583678810573,2020-03-08T10:46:50.573,13276.022,0.785,0.026,0.687
1583678810614,2020-03-08T10:46:50.614,13276.063,0.780,0.023,0.688
1583678810655,2020-03-08T10:46:50.655,13276.104,0.778,0.023,0.688
1583678810695,2020-03-08T10:46:50.695,13276.144,0.773,0.022,0.687
1583678810736,2020-03-08T10:46:50.736,13276.185,0.773,0.020,0.687
1583678810777,2020-03-08T10:46:50.777,13276.226,0.774,0.024,0.689
1583678810818,2020-03-08T10:46:50.818,13276.267,0.771,0.024,0.688
1583678810859,2020-03-08T10:46:50.859,13276.308,0.773,0.027,0.690
1583678810900,2020-03-08T10:46:50.900,13276.349,0.778,0.027,0.689
1583678810941,2020-03-08T10:46:50.941,13276.390,0.783,0.020,0.687
1583678810982,2020-03-08T10:46:50.982,13276.431,0.780,0.021,0.688
1583678811023,2020-03-08T10:46:51.023,13276.472,0.776,0.023,0.689
1583678811064,2020-03-08T10:46:51.064,13276.513,0.772,0.029,0.686
1583678811103,2020-03-08T10:46:51.103,13276.552,0.771,0.026,0.688
1583678811144,2020-03-08T10:46:51.144,13276.593,0.773,0.027,0.693
1583678811185,2020-03-08T10:46:51.185,13276.634,0.772,0.024,0.693
1583678811227,2020-03-08T10:46:51.227,13276.676,0.770,0.022,0.692
1583678811268,2020-03-08T10:46:51.268,13276.717,0.773,0.026,0.690
1583678811309,2020-03-08T10:46:51.309,13276.758,0.775,0.031,0.691
1583678811350,2020-03-08T10:46:51.350,13276.799,0.767,0.026,0.689
1583678811391,2020-03-08T10:46:51.391,13276.840,0.771,0.024,0.690
1583678811432,2020-03-08T10:46:51.432,13276.881,0.776,0.028,0.691
1583678811473,2020-03-08T10:46:51.473,13276.922,0.776,0.027,0.690
1583678811514,2020-03-08T10:46:51.514,13276.963,0.779,0.023,0.690
1583678811553,2020-03-08T10:46:51.553,13277.002,0.780,0.024,0.690
1583678811594,2020-03-08T10:46:51.594,13277.043,0.774,0.023,0.689
1583678811635,2020-03-08T10:46:51.635,13277.084,0.770,0.023,0.694
1583678811676,2020-03-08T10:46:51.676,13277.125,0.766,0.022,0.693
1583678811717,2020-03-08T10:46:51.717,13277.166,0.769,0.017,0.691
1583678811758,2020-03-08T10:46:51.758,13277.207,0.772,0.020,0.691
1583678811799,2020-03-08T10:46:51.799,13277.248,0.772,0.021,0.692
1583678811840,2020-03-08T10:46:51.840,13277.289,0.771,0.021,0.691
1583678811881,2020-03-08T10:46:51.881,13277.330,0.778,0.020,0.693
1583678811922,2020-03-08T10:46:51.922,13277.371,0.774,0.026,0.693
1583678811962,2020-03-08T10:46:51.962,13277.411,0.775,0.019,0.691
1583678812003,2020-03-08T10:46:52.003,13277.452,0.782,0.020,0.689
1583678812044,2020-03-08T10:46:52.044,13277.493,0.779,0.022,0.690
1583678812085,2020-03-08T10:46:52.085,13277.534,0.775,0.021,0.691
1583678812126,2020-03-08T10:46:52.126,13277.575,0.771,0.022,0.691
1583678812167,2020-03-08T10:46:52.167,13277.616,0.765,0.023,0.692
1583678812208,2020-03-08T10:46:52.208,13277.657,0.765,0.025,0.694
1583678812249,2020-03-08T10:46:52.249,13277.698,0.768,0.025,0.696
1583678812290,2020-03-08T10:46:52.290,13277.739,0.769,0.028,0.696
1583678812331,2020-03-08T10:46:52.331,13277.780,0.769,0.027,0.693
1583678812371,2020-03-08T10:46:52.371,13277.820,0.770,0.026,0.698
1583678812412,2020-03-08T10:46:52.412,13277.861,0.770,0.026,0.696
1583678812453,2020-03-08T10:46:52.453,13277.902,0.774,0.020,0.692
1583678812494,2020-03-08T10:46:52.494,13277.943,0.773,0.025,0.692
1583678812535,2020-03-08T10:46:52.535,13277.984,0.778,0.024,0.691
1583678812576,2020-03-08T10:46:52.576,13278.025,0.773,0.022,0.692
1583678812617,2020-03-08T10:46:52.617,13278.066,0.768,0.021,0.693
1583678812658,2020-03-08T10:46:52.658,13278.107,0.768,0.025,0.694
1583678812699,2020-03-08T10:46:52.699,13278.148,0.765,0.022,0.696
1583678812740,2020-03-08T10:46:52.740,13278.189,0.772,0.022,0.694
1583678812781,2020-03-08T10:46:52.781,13278.230,0.775,0.024,0.695
1583678812820,2020-03-08T10:46:52.820,13278.269,0.770,0.024,0.695
1583678812861,2020-03-08T10:46:52.861,13278.310,0.768,0.025,0.693
1583678812902,2020-03-08T10:46:52.902,13278.351,0.768,0.025,0.693
1583678812943,2020-03-08T10:46:52.943,13278.392,0.771,0.028,0.692
1583678812984,2020-03-08T10:46:52.984,13278.433,0.769,0.028,0.693
1583678813025,2020-03-08T10:46:53.025,13278.474,0.771,0.026,0.694
1583678813066,2020-03-08T10:46:53.066,13278.515,0.772,0.024,0.690
1583678813107,2020-03-08T10:46:53.107,13278.556,0.771,0.025,0.694
1583678813148,2020-03-08T10:46:53.148,13278.597,0.774,0.022,0.693
1583678813189,2020-03-08T10:46:53.189,13278.638,0.779,0.019,0.690
1583678813229,2020-03-08T10:46:53.229,13278.678,0.775,0.022,0.691
1583678813270,2020-03-08T10:46:53.270,13278.719,0.770,0.023,0.692
1583678813311,2020-03-08T10:46:53.311,13278.760,0.769,0.023,0.691
1583678813352,2020-03-08T10:46:53.352,13278.801,0.770,0.022,0.691
1583678813393,2020-03-08T10:46:53.393,13278.842,0.773,0.026,0.692
1583678813434,2020-03-08T10:46:53.434,13278.883,0.775,0.022,0.695
1583678813475,2020-03-08T10:46:53.475,13278.924,0.775,0.019,0.691
1583678813516,2020-03-08T10:46:53.516,13278.965,0.774,0.022,0.691
1583678813557,2020-03-08T10:46:53.557,13279.006,0.771,0.024,0.692
1583678813598,2020-03-08T10:46:53.598,13279.047,0.771,0.021,0.692
1583678813639,2020-03-08T10:46:53.639,13279.088,0.773,0.021,0.691
1583678813679,2020-03-08T10:46:53.679,13279.128,0.771,0.021,0.692
1583678813720,2020-03-08T10:46:53.720,13279.169,0.773,0.022,0.692
1583678813761,2020-03-08T10:46:53.761,13279.210,0.777,0.023,0.692
1583678813802,2020-03-08T10:46:53.802,13279.251,0.775,0.023,0.690
1583678813843,2020-03-08T10:46:53.843,13279.292,0.773,0.023,0.690
1583678813884,2020-03-08T10:46:53.884,13279.333,0.771,0.026,0.692
1583678813925,2020-03-08T10:46:53.925,13279.374,0.774,0.017,0.689
1583678813966,2020-03-08T10:46:53.966,13279.415,0.776,0.020,0.688
1583678814007,2020-03-08T10:46:54.007,13279.456,0.775,0.023,0.690
1583678814048,2020-03-08T10:46:54.048,13279.497,0.773,0.024,0.690
1583678814087,2020-03-08T10:46:54.087,13279.536,0.772,0.021,0.690
1583678814128,2020-03-08T10:46:54.128,13279.577,0.773,0.023,0.692
1583678814169,2020-03-08T10:46:54.169,13279.618,0.773,0.022,0.693
1583678814210,2020-03-08T10:46:54.210,13279.659,0.772,0.020,0.691
1583678814251,2020-03-08T10:46:54.251,13279.700,0.772,0.023,0.691
1583678814292,2020-03-08T10:46:54.292,13279.741,0.772,0.022,0.690
1583678814333,2020-03-08T10:46:54.333,13279.782,0.773,0.021,0.689
1583678814374,2020-03-08T10:46:54.374,13279.823,0.773,0.020,0.691
1583678814415,2020-03-08T10:46:54.415,13279.864,0.773,0.021,0.692
1583678814456,2020-03-08T10:46:54.456,13279.905,0.775,0.021,0.689
1583678814497,2020-03-08T10:46:54.497,13279.946,0.777,0.021,0.691
1583678814537,2020-03-08T10:46:54.537,13279.986,0.776,0.024,0.692
1583678814578,2020-03-08T10:46:54.578,13280.027,0.772,0.024,0.689
1583678814619,2020-03-08T10:46:54.619,13280.068,0.772,0.025,0.690
1583678814660,2020-03-08T10:46:54.660,13280.109,0.771,0.026,0.692
1583678814701,2020-03-08T10:46:54.701,13280.150,0.775,0.017,0.689
1583678814742,2020-03-08T10:46:54.742,13280.191,0.777,0.020,0.690
1583678814783,2020-03-08T10:46:54.783,13280.232,0.773,0.020,0.692
1583678814824,2020-03-08T10:46:54.824,13280.273,0.772,0.025,0.690
1583678814865,2020-03-08T10:46:54.865,13280.314,0.773,0.022,0.690
1583678814906,2020-03-08T10:46:54.906,13280.355,0.773,0.022,0.690
1583678814947,2020-03-08T10:46:54.947,13280.396,0.774,0.021,0.693
1583678814987,2020-03-08T10:46:54.987,13280.436,0.774,0.019,0.692
1583678815028,2020-03-08T10:46:55.028,13280.477,0.776,0.021,0.691
1583678815069,2020-03-08T10:46:55.069,13280.518,0.774,0.022,0.692
1583678815110,2020-03-08T10:46:55.110,13280.559,0.771,0.022,0.691
1583678815151,2020-03-08T10:46:55.151,13280.600,0.771,0.022,0.691
1583678815192,2020-03-08T10:46:55.192,13280.641,0.773,0.021,0.690
1583678815233,2020-03-08T10:46:55.233,13280.682,0.776,0.022,0.692
1583678815274,2020-03-08T10:46:55.274,13280.723,0.776,0.021,0.691
1583678815315,2020-03-08T10:46:55.315,13280.764,0.774,0.021,0.694
1583678815356,2020-03-08T10:46:55.356,13280.805,0.771,0.022,0.691
1583678815397,2020-03-08T10:46:55.397,13280.846,0.771,0.024,0.691
1583678815436,2020-03-08T10:46:55.436,13280.885,0.770,0.025,0.694
1583678815477,2020-03-08T10:46:55.477,13280.926,0.772,0.014,0.691
1583678815518,2020-03-08T10:46:55.518,13280.967,0.775,0.018,0.691
1583678815560,2020-03-08T10:46:55.560,13281.009,0.772,0.022,0.692
1583678815601,2020-03-08T10:46:55.601,13281.050,0.775,0.025,0.691
1583678815642,2020-03-08T10:46:55.642,13281.091,0.772,0.023,0.691
1583678815683,2020-03-08T10:46:55.683,13281.132,0.773,0.021,0.693
1583678815724,2020-03-08T10:46:55.724,13281.173,0.776,0.021,0.694
1583678815765,2020-03-08T10:46:55.765,13281.214,0.775,0.019,0.692
1583678815806,2020-03-08T10:46:55.806,13281.255,0.777,0.021,0.689
1583678815845,2020-03-08T10:46:55.845,13281.294,0.772,0.021,0.691
1583678815886,2020-03-08T10:46:55.886,13281.335,0.772,0.022,0.690
1583678815927,2020-03-08T10:46:55.927,13281.376,0.772,0.024,0.690
1583678815968,2020-03-08T10:46:55.968,13281.417,0.774,0.023,0.692
1583678816009,2020-03-08T10:46:56.009,13281.458,0.779,0.023,0.691
1583678816050,2020-03-08T10:46:56.050,13281.499,0.777,0.022,0.690
1583678816091,2020-03-08T10:46:56.091,13281.540,0.775,0.021,0.690
1583678816132,2020-03-08T10:46:56.132,13281.581,0.771,0.020,0.692
1583678816173,2020-03-08T10:46:56.173,13281.622,0.770,0.021,0.691
1583678816214,2020-03-08T10:46:56.214,13281.663,0.772,0.024,0.694
1583678816255,2020-03-08T10:46:56.255,13281.704,0.771,0.016,0.692
1583678816295,2020-03-08T10:46:56.295,13281.744,0.773,0.015,0.692
1583678816336,2020-03-08T10:46:56.336,13281.785,0.774,0.021,0.694
1583678816377,2020-03-08T10:46:56.377,13281.826,0.770,0.023,0.692
1583678816418,2020-03-08T10:46:56.418,13281.867,0.773,0.023,0.691
1583678816459,2020-03-08T10:46:56.459,13281.908,0.772,0.025,0.693
1583678816500,2020-03-08T10:46:56.500,13281.949,0.774,0.027,0.695
1583678816541,2020-03-08T10:46:56.541,13281.990,0.769,0.023,0.694
1583678816582,2020-03-08T10:46:56.582,13282.031,0.768,0.023,0.691
1583678816623,2020-03-08T10:46:56.623,13282.072,0.774,0.021,0.692
1583678816664,2020-03-08T10:46:56.664,13282.113,0.773,0.021,0.692
1583678816705,2020-03-08T10:46:56.705,13282.154,0.771,0.022,0.693
1583678816745,2020-03-08T10:46:56.745,13282.194,0.773,0.021,0.691
1583678816786,2020-03-08T10:46:56.786,13282.235,0.786,0.019,0.697
1583678816827,2020-03-08T10:46:56.827,13282.276,0.790,0.013,0.700
1583678816868,2020-03-08T10:46:56.868,13282.317,0.789,0.013,0.702
1583678816909,2020-03-08T10:46:56.909,13282.358,0.773,0.016,0.703
1583678816950,2020-03-08T10:46:56.950,13282.399,0.756,0.016,0.708
1583678816991,2020-03-08T10:46:56.991,13282.440,0.742,0.026,0.707
1583678817032,2020-03-08T10:46:57.032,13282.481,0.738,0.042,0.701
1583678817073,2020-03-08T10:46:57.073,13282.522,0.754,0.063,0.702
1583678817114,2020-03-08T10:46:57.114,13282.563,0.770,0.082,0.702
1583678817153,2020-03-08T10:46:57.153,13282.602,0.772,0.085,0.699
1583678817194,2020-03-08T10:46:57.194,13282.643,0.772,0.099,0.698
1583678817235,2020-03-08T10:46:57.235,13282.684,0.765,0.109,0.703
1583678817276,2020-03-08T10:46:57.276,13282.725,0.754,0.109,0.706
1583678817317,2020-03-08T10:46:57.317,13282.766,0.750,0.065,0.717
1583678817358,2020-03-08T10:46:57.358,13282.807,0.737,0.024,0.724
1583678817399,2020-03-08T10:46:57.399,13282.848,0.733,0.023,0.733
1583678817440,2020-03-08T10:46:57.440,13282.889,0.729,0.019,0.744
1583678817481,2020-03-08T10:46:57.481,13282.930,0.709,-0.015,0.744
1583678817522,2020-03-08T10:46:57.522,13282.971,0.712,-0.057,0.755
1583678817563,2020-03-08T10:46:57.563,13283.012,0.721,-0.071,0.752
1583678817603,2020-03-08T10:46:57.603,13283.052,0.731,-0.072,0.749
1583678817644,2020-03-08T10:46:57.644,13283.093,0.729,-0.049,0.744
1583678817685,2020-03-08T10:46:57.685,13283.134,0.732,-0.027,0.744
1583678817726,2020-03-08T10:46:57.726,13283.175,0.714,0.005,0.755
1583678817767,2020-03-08T10:46:57.767,13283.216,0.702,0.017,0.743
1583678817808,2020-03-08T10:46:57.808,13283.257,0.711,0.010,0.732
1583678817849,2020-03-08T10:46:57.849,13283.298,0.712,0.032,0.728
1583678817890,2020-03-08T10:46:57.890,13283.339,0.719,0.045,0.731
1583678817931,2020-03-08T10:46:57.931,13283.380,0.735,0.041,0.736
1583678817972,2020-03-08T10:46:57.972,13283.421,0.735,0.039,0.728
1583678818013,2020-03-08T10:46:58.013,13283.462,0.738,0.032,0.721
1583678818053,2020-03-08T10:46:58.053,13283.502,0.737,0.039,0.720
1583678818094,2020-03-08T10:46:58.094,13283.543,0.737,0.052,0.708
1583678818135,2020-03-08T10:46:58.135,13283.584,0.745,0.050,0.698
1583678818176,2020-03-08T10:46:58.176,13283.625,0.758,0.038,0.691
1583678818217,2020-03-08T10:46:58.217,13283.666,0.784,0.039,0.690
1583678818258,2020-03-08T10:46:58.258,13283.707,0.790,0.026,0.682
1583678818299,2020-03-08T10:46:58.299,13283.748,0.801,0.019,0.669
1583678818340,2020-03-08T10:46:58.340,13283.789,0.809,0.016,0.665
1583678818381,2020-03-08T10:46:58.381,13283.830,0.820,0.011,0.682
1583678818422,2020-03-08T10:46:58.422,13283.871,0.797,0.057,0.705
1583678818463,2020-03-08T10:46:58.463,13283.912,0.734,0.053,0.702
1583678818502,2020-03-08T10:46:58.502,13283.951,0.723,0.019,0.678
1583678818543,2020-03-08T10:46:58.543,13283.992,0.761,0.058,0.653
1583678818584,2020-03-08T10:46:58.584,13284.033,0.798,0.076,0.667
1583678818625,2020-03-08T10:46:58.625,13284.074,0.804,0.075,0.647
1583678818666,2020-03-08T10:46:58.666,13284.115,0.825,0.089,0.627
1583678818707,2020-03-08T10:46:58.707,13284.156,0.844,0.034,0.616
1583678818748,2020-03-08T10:46:58.748,13284.197,0.856,-0.011,0.616
1583678818789,2020-03-08T10:46:58.789,13284.238,0.850,-0.014,0.619
1583678818831,2020-03-08T10:46:58.831,13284.280,0.860,-0.018,0.615
1583678818872,2020-03-08T10:46:58.872,13284.321,0.875,0.015,0.607
1583678818911,2020-03-08T10:46:58.911,13284.360,0.871,0.016,0.613
1583678818952,2020-03-08T10:46:58.952,13284.401,0.833,0.006,0.621
1583678818993,2020-03-08T10:46:58.993,13284.442,0.821,-0.001,0.625
1583678819034,2020-03-08T10:46:59.034,13284.483,0.841,-0.017,0.633
1583678819075,2020-03-08T10:46:59.075,13284.524,0.856,-0.038,0.642
1583678819116,2020-03-08T10:46:59.116,13284.565,0.853,-0.043,0.644
1583678819157,2020-03-08T10:46:59.157,13284.606,0.825,-0.012,0.643
1583678819198,2020-03-08T10:46:59.198,13284.647,0.815,-0.001,0.641
1583678819239,2020-03-08T10:46:59.239,13284.688,0.798,0.012,0.648
1583678819280,2020-03-08T10:46:59.280,13284.729,0.782,-0.002,0.663
1583678819321,2020-03-08T10:46:59.321,13284.770,0.775,-0.011,0.671
1583678819361,2020-03-08T10:46:59.361,13284.810,0.768,0.013,0.665
1583678819402,2020-03-08T10:46:59.402,13284.851,0.778,0.012,0.672
1583678819443,2020-03-08T10:46:59.443,13284.892,0.779,-0.017,0.681
1583678819484,2020-03-08T10:46:59.484,13284.933,0.777,-0.030,0.680
1583678819525,2020-03-08T10:46:59.525,13284.974,0.803,-0.029,0.684
1583678819566,2020-03-08T10:46:59.566,13285.015,0.792,-0.037,0.690
1583678819607,2020-03-08T10:46:59.607,13285.056,0.776,-0.048,0.693
1583678819648,2020-03-08T10:46:59.648,13285.097,0.767,-0.042,0.700
1583678819689,2020-03-08T10:46:59.689,13285.138,0.758,-0.041,0.698
1583678819730,2020-03-08T10:46:59.730,13285.179,0.763,-0.036,0.696
1583678819769,2020-03-08T10:46:59.769,13285.218,0.765,-0.043,0.698
1583678819810,2020-03-08T10:46:59.810,13285.259,0.753,-0.046,0.695
1583678819852,2020-03-08T10:46:59.852,13285.301,0.755,-0.040,0.697
1583678819893,2020-03-08T10:46:59.893,13285.342,0.758,-0.033,0.696
1583678819934,2020-03-08T10:46:59.934,13285.383,0.758,-0.030,0.692
1583678819975,2020-03-08T10:46:59.975,13285.424,0.762,-0.031,0.693
1583678820016,2020-03-08T10:47:00.016,13285.465,0.771,-0.024,0.698
1583678820057,2020-03-08T10:47:00.057,13285.506,0.769,-0.023,0.696
1583678820098,2020-03-08T10:47:00.098,13285.547,0.763,-0.028,0.696
1583678820139,2020-03-08T10:47:00.139,13285.588,0.760,-0.017,0.695
1583678820180,2020-03-08T10:47:00.180,13285.629,0.769,-0.019,0.693
1583678820219,2020-03-08T10:47:00.219,13285.668,0.771,-0.029,0.688
1583678820260,2020-03-08T10:47:00.260,13285.709,0.782,-0.033,0.693
1583678820301,2020-03-08T10:47:00.301,13285.750,0.783,-0.049,0.691
1583678820342,2020-03-08T10:47:00.342,13285.791,0.777,-0.037,0.675
1583678820383,2020-03-08T10:47:00.383,13285.832,0.787,0.014,0.668
1583678820424,2020-03-08T10:47:00.424,13285.873,0.795,0.061,0.662
1583678820465,2020-03-08T10:47:00.465,13285.914,0.815,0.054,0.672
1583678820506,2020-03-08T10:47:00.506,13285.955,0.816,0.039,0.688
1583678820547,2020-03-08T10:47:00.547,13285.996,0.795,0.036,0.693
1583678820588,2020-03-08T10:47:00.588,13286.037,0.774,0.042,0.689
1583678820628,2020-03-08T10:47:00.628,13286.077,0.781,0.071,0.676
1583678820669,2020-03-08T10:47:00.669,13286.118,0.795,0.107,0.669
1583678820710,2020-03-08T10:47:00.710,13286.159,0.792,0.130,0.669
1583678820751,2020-03-08T10:47:00.751,13286.200,0.771,0.137,0.666
1583678820792,2020-03-08T10:47:00.792,13286.241,0.764,0.135,0.668
1583678820833,2020-03-08T10:47:00.833,13286.282,0.758,0.137,0.675
1583678820874,2020-03-08T10:47:00.874,13286.323,0.756,0.135,0.679
1583678820915,2020-03-08T10:47:00.915,13286.364,0.775,0.128,0.681
1583678820956,2020-03-08T10:47:00.956,13286.405,0.775,0.123,0.676
1583678820997,2020-03-08T10:47:00.997,13286.446,0.788,0.097,0.676
1583678821038,2020-03-08T10:47:01.038,13286.487,0.792,0.071,0.685
1583678821078,2020-03-08T10:47:01.078,13286.527,0.773,0.061,0.694
1583678821119,2020-03-08T10:47:01.119,13286.568,0.763,0.070,0.697
1583678821160,2020-03-08T10:47:01.160,13286.609,0.768,0.068,0.697
1583678821201,2020-03-08T10:47:01.201,13286.650,0.775,0.047,0.702
1583678821242,2020-03-08T10:47:01.242,13286.691,0.771,0.032,0.702
1583678821283,2020-03-08T10:47:01.283,13286.732,0.768,0.013,0.707
1583678821324,2020-03-08T10:47:01.324,13286.773,0.763,-0.002,0.713
1583678821365,2020-03-08T10:47:01.365,13286.814,0.743,-0.006,0.708
1583678821406,2020-03-08T10:47:01.406,13286.855,0.742,-0.004,0.706
1583678821447,2020-03-08T10:47:01.447,13286.896,0.759,0.018,0.718
1583678821486,2020-03-08T10:47:01.486,13286.935,0.757,0.023,0.728
1583678821527,2020-03-08T10:47:01.527,13286.976,0.748,0.018,0.726
1583678821568,2020-03-08T10:47:01.568,13287.017,0.750,0.031,0.721
1583678821609,2020-03-08T10:47:01.609,13287.058,0.751,0.033,0.717
1583678821650,2020-03-08T10:47:01.650,13287.099,0.744,0.045,0.717
1583678821691,2020-03-08T10:47:01.691,13287.140,0.729,0.063,0.713
1583678821732,2020-03-08T10:47:01.732,13287.181,0.736,0.065,0.712
1583678821773,2020-03-08T10:47:01.773,13287.222,0.732,0.076,0.714
1583678821814,2020-03-08T10:47:01.814,13287.263,0.727,0.078,0.715
1583678821855,2020-03-08T10:47:01.855,13287.304,0.740,0.077,0.717
1583678821895,2020-03-08T10:47:01.895,13287.344,0.745,0.082,0.715
1583678821936,2020-03-08T10:47:01.936,13287.385,0.748,0.086,0.710
1583678821977,2020-03-08T10:47:01.977,13287.426,0.756,0.098,0.703
1583678822018,2020-03-08T10:47:02.018,13287.467,0.779,0.101,0.701
1583678822059,2020-03-08T10:47:02.059,13287.508,0.769,0.089,0.693
1583678822100,2020-03-08T10:47:02.100,13287.549,0.758,0.089,0.697
1583678822141,2020-03-08T10:47:02.141,13287.590,0.750,0.100,0.708
1583678822182,2020-03-08T10:47:02.182,13287.631,0.737,0.104,0.707
1583678822223,2020-03-08T10:47:02.223,13287.672,0.737,0.094,0.709
1583678822264,2020-03-08T10:47:02.264,13287.713,0.742,0.087,0.713
1583678822305,2020-03-08T10:47:02.305,13287.754,0.744,0.091,0.713
1583678822345,2020-03-08T10:47:02.345,13287.794,0.746,0.083,0.712
1583678822386,2020-03-08T10:47:02.386,13287.835,0.758,0.072,0.709
1583678822427,2020-03-08T10:47:02.427,13287.876,0.762,0.066,0.707
1583678822468,2020-03-08T10:47:02.468,13287.917,0.764,0.064,0.699
1583678822509,2020-03-08T10:47:02.509,13287.958,0.761,0.063,0.698
1583678822550,2020-03-08T10:47:02.550,13287.999,0.755,0.061,0.696
1583678822591,2020-03-08T10:47:02.591,13288.040,0.768,0.061,0.692
1583678822632,2020-03-08T10:47:02.632,13288.081,0.773,0.064,0.693
1583678822673,2020-03-08T10:47:02.673,13288.122,0.767,0.069,0.689
1583678822714,2020-03-08T10:47:02.714,13288.163,0.775,0.077,0.691
1583678822753,2020-03-08T10:47:02.753,13288.202,0.775,0.076,0.693
1583678822794,2020-03-08T10:47:02.794,13288.243,0.771,0.064,0.691
1583678822835,2020-03-08T10:47:02.835,13288.284,0.773,0.052,0.692
1583678822876,2020-03-08T10:47:02.876,13288.325,0.767,0.053,0.696
1583678822917,2020-03-08T10:47:02.917,13288.366,0.769,0.051,0.696
1583678822958,2020-03-08T10:47:02.958,13288.407,0.773,0.043,0.695
1583678822999,2020-03-08T10:47:02.999,13288.448,0.771,0.044,0.696
1583678823040,2020-03-08T10:47:03.040,13288.489,0.773,0.039,0.698
1583678823081,2020-03-08T10:47:03.081,13288.530,0.774,0.029,0.697
1583678823122,2020-03-08T10:47:03.122,13288.571,0.775,0.029,0.696
1583678823164,2020-03-08T10:47:03.164,13288.613,0.772,0.027,0.697
1583678823203,2020-03-08T10:47:03.203,13288.652,0.761,0.027,0.699
1583678823244,2020-03-08T10:47:03.244,13288.693,0.756,0.033,0.697
1583678823285,2020-03-08T10:47:03.285,13288.734,0.758,0.037,0.698
1583678823326,2020-03-08T10:47:03.326,13288.775,0.769,0.044,0.698
1583678823367,2020-03-08T10:47:03.367,13288.816,0.766,0.055,0.697
1583678823408,2020-03-08T10:47:03.408,13288.857,0.761,0.043,0.704
1583678823449,2020-03-08T10:47:03.449,13288.898,0.765,0.033,0.704
1583678823490,2020-03-08T10:47:03.490,13288.939,0.776,0.019,0.705
1583678823531,2020-03-08T10:47:03.531,13288.980,0.767,0.011,0.704
1583678823572,2020-03-08T10:47:03.572,13289.021,0.754,0.023,0.701
1583678823613,2020-03-08T10:47:03.613,13289.062,0.753,0.055,0.697
1583678823653,2020-03-08T10:47:03.653,13289.102,0.765,0.070,0.687
1583678823694,2020-03-08T10:47:03.694,13289.143,0.778,0.045,0.696
1583678823735,2020-03-08T10:47:03.735,13289.184,0.766,0.028,0.703
1583678823776,2020-03-08T10:47:03.776,13289.225,0.767,0.036,0.703
1583678823817,2020-03-08T10:47:03.817,13289.266,0.759,0.057,0.709
1583678823858,2020-03-08T10:47:03.858,13289.307,0.754,0.054,0.709
1583678823899,2020-03-08T10:47:03.899,13289.348,0.758,0.027,0.707
1583678823940,2020-03-08T10:47:03.940,13289.389,0.750,0.030,0.706
1583678823981,2020-03-08T10:47:03.981,13289.430,0.748,0.045,0.705
1583678824022,2020-03-08T10:47:04.022,13289.471,0.753,0.048,0.700
1583678824063,2020-03-08T10:47:04.063,13289.512,0.760,0.049,0.698
1583678824102,2020-03-08T10:47:04.102,13289.551,0.771,0.047,0.698
1583678824143,2020-03-08T10:47:04.143,13289.592,0.776,0.044,0.694
1583678824185,2020-03-08T10:47:04.185,13289.634,0.776,0.044,0.696
1583678824226,2020-03-08T10:47:04.226,13289.675,0.777,0.043,0.694
1583678824267,2020-03-08T10:47:04.267,13289.716,0.781,0.033,0.694
1583678824308,2020-03-08T10:47:04.308,13289.757,0.776,0.030,0.695
1583678824349,2020-03-08T10:47:04.349,13289.798,0.774,0.032,0.696
1583678824390,2020-03-08T10:47:04.390,13289.839,0.772,0.031,0.697
1583678824431,2020-03-08T10:47:04.431,13289.880,0.768,0.028,0.699
1583678824472,2020-03-08T10:47:04.472,13289.921,0.770,0.035,0.704
1583678824513,2020-03-08T10:47:04.513,13289.962,0.773,0.039,0.703
1583678824552,2020-03-08T10:47:04.552,13290.001,0.773,0.044,0.699
1583678824593,2020-03-08T10:47:04.593,13290.042,0.763,0.056,0.704
1583678824634,2020-03-08T10:47:04.634,13290.083,0.751,0.054,0.711
1583678824675,2020-03-08T10:47:04.675,13290.124,0.751,0.060,0.709
1583678824716,2020-03-08T10:47:04.716,13290.165,0.751,0.069,0.704
1583678824757,2020-03-08T10:47:04.757,13290.206,0.765,0.089,0.708
1583678824798,2020-03-08T10:47:04.798,13290.247,0.758,0.099,0.715
1583678824839,2020-03-08T10:47:04.839,13290.288,0.720,0.066,0.730
1583678824880,2020-03-08T10:47:04.880,13290.329,0.669,0.010,0.740
1583678824921,2020-03-08T10:47:04.921,13290.370,0.696,-0.003,0.723
1583678824962,2020-03-08T10:47:04.962,13290.411,0.729,0.050,0.704
1583678825002,2020-03-08T10:47:05.002,13290.451,0.735,0.118,0.695
1583678825043,2020-03-08T10:47:05.043,13290.492,0.769,0.120,0.682
1583678825084,2020-03-08T10:47:05.084,13290.533,0.811,0.046,0.676
1583678825125,2020-03-08T10:47:05.125,13290.574,0.803,0.001,0.692
1583678825166,2020-03-08T10:47:05.166,13290.615,0.791,-0.015,0.690
1583678825207,2020-03-08T10:47:05.207,13290.656,0.786,-0.010,0.683
1583678825248,2020-03-08T10:47:05.248,13290.697,0.784,0.008,0.686
1583678825289,2020-03-08T10:47:05.289,13290.738,0.791,0.017,0.687
1583678825330,2020-03-08T10:47:05.330,13290.779,0.792,0.017,0.679
1583678825371,2020-03-08T10:47:05.371,13290.820,0.794,0.008,0.676
1583678825411,2020-03-08T10:47:05.411,13290.860,0.789,0.001,0.674
1583678825452,2020-03-08T10:47:05.452,13290.901,0.792,0.007,0.672
1583678825493,2020-03-08T10:47:05.493,13290.942,0.791,0.014,0.671
1583678825534,2020-03-08T10:47:05.534,13290.983,0.796,0.011,0.672
1583678825575,2020-03-08T10:47:05.575,13291.024,0.801,0.010,0.677
1583678825616,2020-03-08T10:47:05.616,13291.065,0.802,0.021,0.677
1583678825657,2020-03-08T10:47:05.657,13291.106,0.800,0.031,0.673
1583678825698,2020-03-08T10:47:05.698,13291.147,0.799,0.028,0.677
1583678825739,2020-03-08T10:47:05.739,13291.188,0.792,0.022,0.678
1583678825780,2020-03-08T10:47:05.780,13291.229,0.774,0.016,0.686
1583678825821,2020-03-08T10:47:05.821,13291.270,0.755,0.014,0.697
1583678825860,2020-03-08T10:47:05.860,13291.309,0.748,0.015,0.699
1583678825901,2020-03-08T10:47:05.901,13291.350,0.756,0.021,0.695
1583678825942,2020-03-08T10:47:05.942,13291.391,0.764,0.031,0.697
1583678825983,2020-03-08T10:47:05.983,13291.432,0.768,0.034,0.698
1583678826024,2020-03-08T10:47:06.024,13291.473,0.764,0.024,0.700
1583678826065,2020-03-08T10:47:06.065,13291.514,0.765,0.021,0.697
1583678826106,2020-03-08T10:47:06.106,13291.555,0.765,0.021,0.694
1583678826147,2020-03-08T10:47:06.147,13291.596,0.770,0.018,0.693
1583678826188,2020-03-08T10:47:06.188,13291.637,0.771,0.015,0.691
1583678826229,2020-03-08T10:47:06.229,13291.678,0.774,0.015,0.690
1583678826270,2020-03-08T10:47:06.270,13291.719,0.776,0.013,0.688
1583678826310,2020-03-08T10:47:06.310,13291.759,0.784,0.009,0.687
1583678826351,2020-03-08T10:47:06.351,13291.800,0.792,0.008,0.688
1583678826392,2020-03-08T10:47:06.392,13291.841,0.797,0.005,0.688
1583678826433,2020-03-08T10:47:06.433,13291.882,0.792,0.008,0.694
1583678826474,2020-03-08T10:47:06.474,13291.923,0.773,0.008,0.696
1583678826515,2020-03-08T10:47:06.515,13291.964,0.760,0.007,0.698
1583678826556,2020-03-08T10:47:06.556,13292.005,0.754,0.012,0.704
1583678826597,2020-03-08T10:47:06.597,13292.046,0.738,0.018,0.705
1583678826638,2020-03-08T10:47:06.638,13292.087,0.748,0.019,0.702
1583678826679,2020-03-08T10:47:06.679,13292.128,0.762,0.021,0.702
1583678826720,2020-03-08T10:47:06.720,13292.169,0.763,0.021,0.702
1583678826760,2020-03-08T10:47:06.760,13292.209,0.768,0.020,0.701
1583678826801,2020-03-08T10:47:06.801,13292.250,0.777,0.021,0.696
1583678826842,2020-03-08T10:47:06.842,13292.291,0.777,0.022,0.697
1583678826883,2020-03-08T10:47:06.883,13292.332,0.767,0.023,0.696
1583678826924,2020-03-08T10:47:06.924,13292.373,0.765,0.024,0.697
1583678826965,2020-03-08T10:47:06.965,13292.414,0.769,0.026,0.696
1583678827006,2020-03-08T10:47:07.006,13292.455,0.768,0.022,0.695
1583678827047,2020-03-08T10:47:07.047,13292.496,0.770,0.021,0.697
1583678827088,2020-03-08T10:47:07.088,13292.537,0.773,0.023,0.697
1583678827129,2020-03-08T10:47:07.129,13292.578,0.772,0.024,0.696
1583678827170,2020-03-08T10:47:07.170,13292.619,0.769,0.028,0.697
1583678827209,2020-03-08T10:47:07.209,13292.658,0.769,0.025,0.697
1583678827250,2020-03-08T10:47:07.250,13292.699,0.765,0.014,0.698
1583678827291,2020-03-08T10:47:07.291,13292.740,0.767,0.020,0.698
1583678827332,2020-03-08T10:47:07.332,13292.781,0.768,0.025,0.697
1583678827373,2020-03-08T10:47:07.373,13292.822,0.769,0.027,0.694
1583678827414,2020-03-08T10:47:07.414,13292.863,0.773,0.029,0.694
1583678827456,2020-03-08T10:47:07.456,13292.905,0.769,0.034,0.696
1583678827497,2020-03-08T10:47:07.497,13292.946,0.767,0.027,0.696
1583678827538,2020-03-08T10:47:07.538,13292.987,0.771,0.023,0.696
1583678827579,2020-03-08T10:47:07.579,13293.028,0.769,0.025,0.696
1583678827618,2020-03-08T10:47:07.618,13293.067,0.769,0.026,0.695
1583678827659,2020-03-08T10:47:07.659,13293.108,0.771,0.022,0.693
1583678827700,2020-03-08T10:47:07.700,13293.149,0.772,0.024,0.693
1583678827741,2020-03-08T10:47:07.741,13293.190,0.773,0.028,0.693
1583678827782,2020-03-08T10:47:07.782,13293.231,0.784,0.050,0.687
1583678827823,2020-03-08T10:47:07.823,13293.272,0.793,0.086,0.684
1583678827864,2020-03-08T10:47:07.864,13293.313,0.781,0.074,0.686
1583678827905,2020-03-08T10:47:07.905,13293.354,0.769,0.052,0.686
1583678827946,2020-03-08T10:47:07.946,13293.395,0.772,0.038,0.689
1583678827987,2020-03-08T10:47:07.987,13293.436,0.783,0.019,0.697
1583678828028,2020-03-08T10:47:08.028,13293.477,0.774,0.052,0.701
1583678828068,2020-03-08T10:47:08.068,13293.517,0.774,0.102,0.667
1583678828109,2020-03-08T10:47:08.109,13293.558,0.778,0.097,0.679
1583678828150,2020-03-08T10:47:08.150,13293.599,0.757,0.052,0.701
1583678828191,2020-03-08T10:47:08.191,13293.640,0.749,0.026,0.714
1583678828232,2020-03-08T10:47:08.232,13293.681,0.744,0.033,0.729
1583678828273,2020-03-08T10:47:08.273,13293.722,0.741,0.045,0.731
1583678828314,2020-03-08T10:47:08.314,13293.763,0.733,0.071,0.720
1583678828355,2020-03-08T10:47:08.355,13293.804,0.733,0.076,0.713
1583678828396,2020-03-08T10:47:08.396,13293.845,0.736,0.057,0.711
1583678828437,2020-03-08T10:47:08.437,13293.886,0.736,0.020,0.717
1583678828478,2020-03-08T10:47:08.478,13293.927,0.755,0.000,0.727
1583678828518,2020-03-08T10:47:08.518,13293.967,0.768,0.012,0.726
1583678828559,2020-03-08T10:47:08.559,13294.008,0.761,0.034,0.720
1583678828600,2020-03-08T10:47:08.600,13294.049,0.752,0.034,0.718
1583678828641,2020-03-08T10:47:08.641,13294.090,0.736,0.034,0.725
1583678828682,2020-03-08T10:47:08.682,13294.131,0.715,0.036,0.725
1583678828723,2020-03-08T10:47:08.723,13294.172,0.716,0.030,0.732
1583678828764,2020-03-08T10:47:08.764,13294.213,0.714,0.021,0.734
1583678828805,2020-03-08T10:47:08.805,13294.254,0.727,0.012,0.734
1583678828846,2020-03-08T10:47:08.846,13294.295,0.738,0.022,0.728
1583678828887,2020-03-08T10:47:08.887,13294.336,0.744,0.043,0.726
1583678828928,2020-03-08T10:47:08.928,13294.377,0.757,0.052,0.720
1583678828967,2020-03-08T10:47:08.967,13294.416,0.757,0.064,0.714
1583678829008,2020-03-08T10:47:09.008,13294.457,0.751,0.078,0.716
1583678829049,2020-03-08T10:47:09.049,13294.498,0.753,0.076,0.719
1583678829090,2020-03-08T10:47:09.090,13294.539,0.762,0.073,0.715
1583678829131,2020-03-08T10:47:09.131,13294.580,0.758,0.088,0.707
1583678829172,2020-03-08T10:47:09.172,13294.621,0.749,0.094,0.705
1583678829213,2020-03-08T10:47:09.213,13294.662,0.748,0.093,0.711
1583678829254,2020-03-08T10:47:09.254,13294.703,0.732,0.100,0.715
1583678829295,2020-03-08T10:47:09.295,13294.744,0.726,0.099,0.718
1583678829336,2020-03-08T10:47:09.336,13294.785,0.733,0.101,0.717
1583678829377,2020-03-08T10:47:09.377,13294.826,0.738,0.107,0.710
1583678829417,2020-03-08T10:47:09.417,13294.866,0.739,0.109,0.700
1583678829458,2020-03-08T10:47:09.458,13294.907,0.749,0.115,0.693
1583678829499,2020-03-08T10:47:09.499,13294.948,0.764,0.103,0.687
1583678829540,2020-03-08T10:47:09.540,13294.989,0.783,0.081,0.691
1583678829581,2020-03-08T10:47:09.581,13295.030,0.777,0.077,0.692
1583678829622,2020-03-08T10:47:09.622,13295.071,0.779,0.087,0.688
1583678829663,2020-03-08T10:47:09.663,13295.112,0.790,0.058,0.688
1583678829704,2020-03-08T10:47:09.704,13295.153,0.792,0.039,0.690
1583678829745,2020-03-08T10:47:09.745,13295.194,0.800,0.052,0.691
1583678829786,2020-03-08T10:47:09.786,13295.235,0.797,0.043,0.697
1583678829826,2020-03-08T10:47:09.826,13295.275,0.775,0.032,0.702
1583678829867,2020-03-08T10:47:09.867,13295.316,0.762,0.031,0.704
1583678829908,2020-03-08T10:47:09.908,13295.357,0.756,0.037,0.704
1583678829949,2020-03-08T10:47:09.949,13295.398,0.760,0.031,0.709
1583678829990,2020-03-08T10:47:09.990,13295.439,0.757,0.030,0.711
1583678830031,2020-03-08T10:47:10.031,13295.480,0.742,0.039,0.715
1583678830072,2020-03-08T10:47:10.072,13295.521,0.737,0.039,0.717
1583678830113,2020-03-08T10:47:10.113,13295.562,0.726,0.039,0.717
1583678830154,2020-03-08T10:47:10.154,13295.603,0.732,0.046,0.717
1583678830195,2020-03-08T10:47:10.195,13295.644,0.751,0.049,0.719
1583678830236,2020-03-08T10:47:10.236,13295.685,0.746,0.047,0.717
1583678830275,2020-03-08T10:47:10.275,13295.724,0.746,0.041,0.716
1583678830316,2020-03-08T10:47:10.316,13295.765,0.750,0.061,0.713
1583678830357,2020-03-08T10:47:10.357,13295.806,0.737,0.083,0.717
1583678830398,2020-03-08T10:47:10.398,13295.847,0.730,0.102,0.708
1583678830439,2020-03-08T10:47:10.439,13295.888,0.736,0.106,0.705
1583678830480,2020-03-08T10:47:10.480,13295.929,0.745,0.101,0.706
1583678830521,2020-03-08T10:47:10.521,13295.970,0.749,0.095,0.707
1583678830562,2020-03-08T10:47:10.562,13296.011,0.750,0.088,0.707
1583678830603,2020-03-08T10:47:10.603,13296.052,0.757,0.090,0.704
1583678830644,2020-03-08T10:47:10.644,13296.093,0.763,0.092,0.705
1583678830685,2020-03-08T10:47:10.685,13296.134,0.767,0.076,0.702
1583678830725,2020-03-08T10:47:10.725,13296.174,0.770,0.079,0.699
1583678830766,2020-03-08T10:47:10.766,13296.215,0.778,0.083,0.698
1583678830807,2020-03-08T10:47:10.807,13296.256,0.779,0.087,0.697
1583678830848,2020-03-08T10:47:10.848,13296.297,0.765,0.097,0.693
1583678830889,2020-03-08T10:47:10.889,13296.338,0.759,0.098,0.697
1583678830930,2020-03-08T10:47:10.930,13296.379,0.750,0.107,0.695
1583678830971,2020-03-08T10:47:10.971,13296.420,0.748,0.110,0.691
1583678831012,2020-03-08T10:47:11.012,13296.461,0.754,0.112,0.692
1583678831053,2020-03-08T10:47:11.053,13296.502,0.760,0.110,0.693
1583678831094,2020-03-08T10:47:11.094,13296.543,0.754,0.111,0.692
1583678831135,2020-03-08T10:47:11.135,13296.584,0.752,0.104,0.695
1583678831176,2020-03-08T10:47:11.176,13296.625,0.767,0.094,0.702
1583678831216,2020-03-08T10:47:11.216,13296.665,0.766,0.090,0.701
1583678831257,2020-03-08T10:47:11.257,13296.706,0.756,0.089,0.696
1583678831298,2020-03-08T10:47:11.298,13296.747,0.759,0.085,0.692
1583678831339,2020-03-08T10:47:11.339,13296.788,0.756,0.074,0.694
1583678831380,2020-03-08T10:47:11.380,13296.829,0.747,0.072,0.687
1583678831421,2020-03-08T10:47:11.421,13296.870,0.784,0.071,0.679
1583678831462,2020-03-08T10:47:11.462,13296.911,0.806,0.048,0.685
1583678831503,2020-03-08T10:47:11.503,13296.952,0.796,0.027,0.689
1583678831544,2020-03-08T10:47:11.544,13296.993,0.793,0.034,0.692
1583678831585,2020-03-08T10:47:11.585,13297.034,0.795,0.031,0.692
1583678831626,2020-03-08T10:47:11.626,13297.075,0.790,0.035,0.693
1583678831665,2020-03-08T10:47:11.665,13297.114,0.784,0.064,0.689
1583678831706,2020-03-08T10:47:11.706,13297.155,0.777,0.059,0.692
1583678831747,2020-03-08T10:47:11.747,13297.196,0.755,0.036,0.698
1583678831789,2020-03-08T10:47:11.789,13297.238,0.736,0.037,0.702
1583678831830,2020-03-08T10:47:11.830,13297.279,0.746,0.052,0.697
1583678831871,2020-03-08T10:47:11.871,13297.320,0.761,0.069,0.700
1583678831912,2020-03-08T10:47:11.912,13297.361,0.767,0.084,0.706
1583678831953,2020-03-08T10:47:11.953,13297.402,0.768,0.068,0.703
1583678831994,2020-03-08T10:47:11.994,13297.443,0.755,0.051,0.703
1583678832035,2020-03-08T10:47:12.035,13297.484,0.745,0.058,0.705
1583678832074,2020-03-08T10:47:12.074,13297.523,0.745,0.061,0.707
1583678832115,2020-03-08T10:47:12.115,13297.564,0.745,0.055,0.705
1583678832156,2020-03-08T10:47:12.156,13297.605,0.750,0.045,0.702
1583678832197,2020-03-08T10:47:12.197,13297.646,0.757,0.040,0.703
1583678832238,2020-03-08T10:47:12.238,13297.687,0.765,0.049,0.697
1583678832279,2020-03-08T10:47:12.279,13297.728,0.762,0.073,0.694
1583678832320,2020-03-08T10:47:12.320,13297.769,0.763,0.081,0.688
1583678832361,2020-03-08T10:47:12.361,13297.810,0.789,0.082,0.688
1583678832402,2020-03-08T10:47:12.402,13297.851,0.796,0.088,0.681
1583678832443,2020-03-08T10:47:12.443,13297.892,0.797,0.125,0.682
1583678832484,2020-03-08T10:47:12.484,13297.933,0.788,0.146,0.680
1583678832524,2020-03-08T10:47:12.524,13297.973,0.773,0.130,0.677
1583678832565,2020-03-08T10:47:12.565,13298.014,0.769,0.117,0.683
1583678832606,2020-03-08T10:47:12.606,13298.055,0.764,0.112,0.683
1583678832647,2020-03-08T10:47:12.647,13298.096,0.767,0.099,0.680
1583678832688,2020-03-08T10:47:12.688,13298.137,0.761,0.084,0.684
1583678832729,2020-03-08T10:47:12.729,13298.178,0.760,0.087,0.688
1583678832770,2020-03-08T10:47:12.770,13298.219,0.766,0.099,0.688
1583678832811,2020-03-08T10:47:12.811,13298.260,0.768,0.092,0.689
1583678832852,2020-03-08T10:47:12.852,13298.301,0.771,0.080,0.688
1583678832893,2020-03-08T10:47:12.893,13298.342,0.774,0.073,0.690
1583678832934,2020-03-08T10:47:12.934,13298.383,0.768,0.068,0.694
1583678832974,2020-03-08T10:47:12.974,13298.423,0.767,0.069,0.691
1583678833015,2020-03-08T10:47:13.015,13298.464,0.773,0.073,0.692
1583678833056,2020-03-08T10:47:13.056,13298.505,0.769,0.066,0.693
1583678833097,2020-03-08T10:47:13.097,13298.546,0.768,0.062,0.692
1583678833138,2020-03-08T10:47:13.138,13298.587,0.771,0.063,0.688
1583678833179,2020-03-08T10:47:13.179,13298.628,0.771,0.063,0.694
1583678833220,2020-03-08T10:47:13.220,13298.669,0.766,0.068,0.695
1583678833261,2020-03-08T10:47:13.261,13298.710,0.761,0.067,0.694
1583678833302,2020-03-08T10:47:13.302,13298.751,0.760,0.065,0.693
1583678833343,2020-03-08T10:47:13.343,13298.792,0.776,0.067,0.692
1583678833384,2020-03-08T10:47:13.384,13298.833,0.776,0.064,0.689
1583678833423,2020-03-08T10:47:13.423,13298.872,0.775,0.068,0.688
1583678833464,2020-03-08T10:47:13.464,13298.913,0.775,0.075,0.687
1583678833505,2020-03-08T10:47:13.505,13298.954,0.772,0.078,0.688
1583678833546,2020-03-08T10:47:13.546,13298.995,0.772,0.079,0.688
1583678833587,2020-03-08T10:47:13.587,13299.036,0.771,0.074,0.688
1583678833628,2020-03-08T10:47:13.628,13299.077,0.764,0.070,0.688
1583678833669,2020-03-08T10:47:13.669,13299.118,0.763,0.065,0.691
1583678833710,2020-03-08T10:47:13.710,13299.159,0.769,0.063,0.689
1583678833751,2020-03-08T10:47:13.751,13299.200,0.773,0.073,0.689
1583678833792,2020-03-08T10:47:13.792,13299.241,0.774,0.067,0.690
1583678833833,2020-03-08T10:47:13.833,13299.282,0.775,0.065,0.688
1583678833873,2020-03-08T10:47:13.873,13299.322,0.778,0.069,0.687
1583678833914,2020-03-08T10:47:13.914,13299.363,0.775,0.072,0.686
1583678833955,2020-03-08T10:47:13.955,13299.404,0.772,0.071,0.686
1583678833996,2020-03-08T10:47:13.996,13299.445,0.767,0.072,0.687
1583678834037,2020-03-08T10:47:14.037,13299.486,0.770,0.072,0.690
1583678834078,2020-03-08T10:47:14.078,13299.527,0.773,0.068,0.690
1583678834119,2020-03-08T10:47:14.119,13299.568,0.771,0.066,0.689
1583678834160,2020-03-08T10:47:14.160,13299.609,0.772,0.064,0.689
1583678834201,2020-03-08T10:47:14.201,13299.650,0.773,0.064,0.688
1583678834242,2020-03-08T10:47:14.242,13299.691,0.773,0.063,0.688
1583678834283,2020-03-08T10:47:14.283,13299.732,0.769,0.063,0.688
1583678834323,2020-03-08T10:47:14.323,13299.772,0.772,0.063,0.688
1583678834364,2020-03-08T10:47:14.364,13299.813,0.777,0.064,0.686
1583678834405,2020-03-08T10:47:14.405,13299.854,0.777,0.068,0.686
1583678834446,2020-03-08T10:47:14.446,13299.895,0.777,0.068,0.688
1583678834487,2020-03-08T10:47:14.487,13299.936,0.771,0.067,0.687
1583678834528,2020-03-08T10:47:14.528,13299.977,0.772,0.063,0.686
1583678834569,2020-03-08T10:47:14.569,13300.018,0.775,0.063,0.686
1583678834610,2020-03-08T10:47:14.610,13300.059,0.773,0.062,0.687
1583678834651,2020-03-08T10:47:14.651,13300.100,0.772,0.065,0.685
1583678834692,2020-03-08T10:47:14.692,13300.141,0.774,0.065,0.684
1583678834733,2020-03-08T10:47:14.733,13300.182,0.771,0.065,0.687
1583678834772,2020-03-08T10:47:14.772,13300.221,0.772,0.064,0.686
1583678834813,2020-03-08T10:47:14.813,13300.262,0.780,0.061,0.683
1583678834854,2020-03-08T10:47:14.854,13300.303,0.781,0.063,0.685
1583678834895,2020-03-08T10:47:14.895,13300.344,0.776,0.063,0.689
1583678834936,2020-03-08T10:47:14.936,13300.385,0.767,0.061,0.688
1583678834977,2020-03-08T10:47:14.977,13300.426,0.771,0.059,0.686
1583678835018,2020-03-08T10:47:15.018,13300.467,0.774,0.060,0.686
1583678835060,2020-03-08T10:47:15.060,13300.509,0.773,0.058,0.687
1583678835101,2020-03-08T10:47:15.101,13300.550,0.778,0.057,0.687
1583678835142,2020-03-08T10:47:15.142,13300.591,0.777,0.059,0.686
1583678835183,2020-03-08T10:47:15.183,13300.632,0.775,0.064,0.683
1583678835222,2020-03-08T10:47:15.222,13300.671,0.774,0.069,0.684
1583678835263,2020-03-08T10:47:15.263,13300.712,0.776,0.063,0.682
1583678835304,2020-03-08T10:47:15.304,13300.753,0.779,0.063,0.684
1583678835345,2020-03-08T10:47:15.345,13300.794,0.780,0.064,0.685
1583678835386,2020-03-08T10:47:15.386,13300.835,0.776,0.066,0.685
1583678835427,2020-03-08T10:47:15.427,13300.876,0.775,0.062,0.682
1583678835468,2020-03-08T10:47:15.468,13300.917,0.772,0.060,0.686
1583678835509,2020-03-08T10:47:15.509,13300.958,0.772,0.058,0.689
1583678835550,2020-03-08T10:47:15.550,13300.999,0.775,0.055,0.688
1583678835591,2020-03-08T10:47:15.591,13301.040,0.775,0.053,0.687
1583678835632,2020-03-08T10:47:15.632,13301.081,0.771,0.055,0.689
1583678835672,2020-03-08T10:47:15.672,13301.121,0.775,0.056,0.687
1583678835713,2020-03-08T10:47:15.713,13301.162,0.771,0.060,0.685
1583678835754,2020-03-08T10:47:15.754,13301.203,0.773,0.061,0.685
1583678835795,2020-03-08T10:47:15.795,13301.244,0.780,0.064,0.683
1583678835836,2020-03-08T10:47:15.836,13301.285,0.779,0.063,0.682
1583678835877,2020-03-08T10:47:15.877,13301.326,0.778,0.057,0.685
1583678835918,2020-03-08T10:47:15.918,13301.367,0.781,0.058,0.684
1583678835959,2020-03-08T10:47:15.959,13301.408,0.781,0.063,0.683
1583678836000,2020-03-08T10:47:16.000,13301.449,0.778,0.064,0.684
1583678836041,2020-03-08T10:47:16.041,13301.490,0.779,0.061,0.680
1583678836082,2020-03-08T10:47:16.082,13301.531,0.777,0.060,0.683
1583678836122,2020-03-08T10:47:16.122,13301.571,0.774,0.059,0.684
1583678836163,2020-03-08T10:47:16.163,13301.612,0.772,0.061,0.684
1583678836204,2020-03-08T10:47:16.204,13301.653,0.774,0.059,0.684
1583678836245,2020-03-08T10:47:16.245,13301.694,0.775,0.061,0.683
1583678836286,2020-03-08T10:47:16.286,13301.735,0.777,0.059,0.685
1583678836327,2020-03-08T10:47:16.327,13301.776,0.780,0.056,0.684
1583678836368,2020-03-08T10:47:16.368,13301.817,0.777,0.060,0.682
1583678836409,2020-03-08T10:47:16.409,13301.858,0.778,0.059,0.683
1583678836450,2020-03-08T10:47:16.450,13301.899,0.778,0.059,0.682
1583678836491,2020-03-08T10:47:16.491,13301.940,0.778,0.058,0.681
1583678836532,2020-03-08T10:47:16.532,13301.981,0.776,0.058,0.682
1583678836571,2020-03-08T10:47:16.571,13302.020,0.780,0.060,0.682
1583678836612,2020-03-08T10:47:16.612,13302.061,0.780,0.061,0.683
1583678836653,2020-03-08T10:47:16.653,13302.102,0.775,0.060,0.684
1583678836694,2020-03-08T10:47:16.694,13302.143,0.778,0.059,0.683
1583678836735,2020-03-08T10:47:16.735,13302.184,0.776,0.058,0.683
1583678836776,2020-03-08T10:47:16.776,13302.225,0.772,0.062,0.685
1583678836817,2020-03-08T10:47:16.817,13302.266,0.779,0.059,0.683
1583678836858,2020-03-08T10:47:16.858,13302.307,0.782,0.057,0.682
1583678836899,2020-03-08T10:47:16.899,13302.348,0.776,0.060,0.684
1583678836940,2020-03-08T10:47:16.940,13302.389,0.774,0.062,0.683
1583678836981,2020-03-08T10:47:16.981,13302.430,0.776,0.060,0.683
1583678837021,2020-03-08T10:47:17.021,13302.470,0.778,0.057,0.684
1583678837062,2020-03-08T10:47:17.062,13302.511,0.775,0.055,0.687
1583678837103,2020-03-08T10:47:17.103,13302.552,0.777,0.050,0.686
1583678837144,2020-03-08T10:47:17.144,13302.593,0.781,0.056,0.684
1583678837185,2020-03-08T10:47:17.185,13302.634,0.782,0.060,0.683
1583678837226,2020-03-08T10:47:17.226,13302.675,0.780,0.061,0.682
1583678837267,2020-03-08T10:47:17.267,13302.716,0.776,0.064,0.684
1583678837308,2020-03-08T10:47:17.308,13302.757,0.770,0.066,0.688
1583678837349,2020-03-08T10:47:17.349,13302.798,0.771,0.069,0.689
1583678837390,2020-03-08T10:47:17.390,13302.839,0.771,0.067,0.686
1583678837431,2020-03-08T10:47:17.431,13302.880,0.775,0.066,0.687
1583678837472,2020-03-08T10:47:17.472,13302.921,0.775,0.064,0.688
1583678837512,2020-03-08T10:47:17.512,13302.961,0.778,0.068,0.685
1583678837553,2020-03-08T10:47:17.553,13303.002,0.776,0.071,0.687
1583678837594,2020-03-08T10:47:17.594,13303.043,0.770,0.073,0.692
1583678837635,2020-03-08T10:47:17.635,13303.084,0.771,0.063,0.692
1583678837676,2020-03-08T10:47:17.676,13303.125,0.769,0.066,0.694
1583678837717,2020-03-08T10:47:17.717,13303.166,0.761,0.064,0.698
1583678837758,2020-03-08T10:47:17.758,13303.207,0.756,0.063,0.698
1583678837799,2020-03-08T10:47:17.799,13303.248,0.757,0.071,0.700
1583678837840,2020-03-08T10:47:17.840,13303.289,0.756,0.065,0.704
1583678837881,2020-03-08T10:47:17.881,13303.330,0.759,0.054,0.708
1583678837922,2020-03-08T10:47:17.922,13303.371,0.760,0.058,0.708
1583678837961,2020-03-08T10:47:17.961,13303.410,0.760,0.069,0.704
1583678838002,2020-03-08T10:47:18.002,13303.451,0.757,0.076,0.700
1583678838043,2020-03-08T10:47:18.043,13303.492,0.755,0.078,0.701
1583678838084,2020-03-08T10:47:18.084,13303.533,0.753,0.072,0.705
1583678838125,2020-03-08T10:47:18.125,13303.574,0.750,0.066,0.713
1583678838166,2020-03-08T10:47:18.166,13303.615,0.749,0.065,0.714
1583678838207,2020-03-08T10:47:18.207,13303.656,0.753,0.059,0.714
1583678838248,2020-03-08T10:47:18.248,13303.697,0.752,0.053,0.715
1583678838289,2020-03-08T10:47:18.289,13303.738,0.748,0.060,0.714
1583678838331,2020-03-08T10:47:18.331,13303.780,0.744,0.070,0.712
1583678838372,2020-03-08T10:47:18.372,13303.821,0.743,0.071,0.717
1583678838411,2020-03-08T10:47:18.411,13303.860,0.740,0.070,0.717
1583678838452,2020-03-08T10:47:18.452,13303.901,0.743,0.066,0.714
1583678838493,2020-03-08T10:47:18.493,13303.942,0.746,0.069,0.714
1583678838534,2020-03-08T10:47:18.534,13303.983,0.748,0.070,0.717
1583678838575,2020-03-08T10:47:18.575,13304.024,0.745,0.068,0.716
1583678838616,2020-03-08T10:47:18.616,13304.065,0.746,0.066,0.717
1583678838657,2020-03-08T10:47:18.657,13304.106,0.747,0.067,0.717
1583678838698,2020-03-08T10:47:18.698,13304.147,0.750,0.061,0.716
1583678838739,2020-03-08T10:47:18.739,13304.188,0.750,0.059,0.714
1583678838780,2020-03-08T10:47:18.780,13304.229,0.750,0.062,0.713
1583678838821,2020-03-08T10:47:18.821,13304.270,0.751,0.060,0.713
1583678838861,2020-03-08T10:47:18.861,13304.310,0.752,0.055,0.711
1583678838902,2020-03-08T10:47:18.902,13304.351,0.753,0.060,0.709
1583678838943,2020-03-08T10:47:18.943,13304.392,0.754,0.062,0.711
1583678838984,2020-03-08T10:47:18.984,13304.433,0.755,0.060,0.713
1583678839025,2020-03-08T10:47:19.025,13304.474,0.758,0.063,0.709
1583678839066,2020-03-08T10:47:19.066,13304.515,0.758,0.066,0.709
1583678839107,2020-03-08T10:47:19.107,13304.556,0.750,0.062,0.713
1583678839148,2020-03-08T10:47:19.148,13304.597,0.746,0.064,0.715
1583678839189,2020-03-08T10:47:19.189,13304.638,0.750,0.062,0.712
1583678839230,2020-03-08T10:47:19.230,13304.679,0.752,0.063,0.710
1583678839271,2020-03-08T10:47:19.271,13304.720,0.754,0.065,0.708
1583678839310,2020-03-08T10:47:19.310,13304.759,0.755,0.064,0.711
1583678839352,2020-03-08T10:47:19.352,13304.801,0.748,0.059,0.711
1583678839393,2020-03-08T10:47:19.393,13304.842,0.751,0.061,0.712
1583678839434,2020-03-08T10:47:19.434,13304.883,0.753,0.064,0.714
1583678839475,2020-03-08T10:47:19.475,13304.924,0.750,0.059,0.712
1583678839516,2020-03-08T10:47:19.516,13304.965,0.754,0.060,0.710
1583678839557,2020-03-08T10:47:19.557,13305.006,0.749,0.060,0.712
1583678839598,2020-03-08T10:47:19.598,13305.047,0.746,0.051,0.713
1583678839639,2020-03-08T10:47:19.639,13305.088,0.750,0.051,0.713
1583678839680,2020-03-08T10:47:19.680,13305.129,0.752,0.052,0.715
1583678839721,2020-03-08T10:47:19.721,13305.170,0.750,0.042,0.714
1583678839760,2020-03-08T10:47:19.760,13305.209,0.753,0.049,0.713
1583678839801,2020-03-08T10:47:19.801,13305.250,0.756,0.058,0.708
1583678839842,2020-03-08T10:47:19.842,13305.291,0.753,0.054,0.708
1583678839883,2020-03-08T10:47:19.883,13305.332,0.754,0.056,0.710
1583678839924,2020-03-08T10:47:19.924,13305.373,0.758,0.056,0.708
1583678839965,2020-03-08T10:47:19.965,13305.414,0.762,0.055,0.708
1583678840006,2020-03-08T10:47:20.006,13305.455,0.763,0.063,0.705
1583678840047,2020-03-08T10:47:20.047,13305.496,0.760,0.062,0.705
1583678840088,2020-03-08T10:47:20.088,13305.537,0.753,0.059,0.708
1583678840129,2020-03-08T10:47:20.129,13305.578,0.754,0.061,0.708
1583678840169,2020-03-08T10:47:20.169,13305.618,0.755,0.059,0.709
1583678840210,2020-03-08T10:47:20.210,13305.659,0.756,0.054,0.711
1583678840251,2020-03-08T10:47:20.251,13305.700,0.758,0.058,0.705
1583678840292,2020-03-08T10:47:20.292,13305.741,0.759,0.064,0.701
1583678840333,2020-03-08T10:47:20.333,13305.782,0.755,0.071,0.704
1583678840374,2020-03-08T10:47:20.374,13305.823,0.751,0.065,0.706
1583678840415,2020-03-08T10:47:20.415,13305.864,0.756,0.060,0.710
1583678840456,2020-03-08T10:47:20.456,13305.905,0.761,0.062,0.706
1583678840497,2020-03-08T10:47:20.497,13305.946,0.764,0.067,0.704
1583678840538,2020-03-08T10:47:20.538,13305.987,0.758,0.069,0.704
1583678840579,2020-03-08T10:47:20.579,13306.028,0.753,0.065,0.702
1583678840619,2020-03-08T10:47:20.619,13306.068,0.750,0.061,0.707
1583678840660,2020-03-08T10:47:20.660,13306.109,0.749,0.051,0.712
1583678840701,2020-03-08T10:47:20.701,13306.150,0.750,0.040,0.712
1583678840742,2020-03-08T10:47:20.742,13306.191,0.753,0.050,0.710
1583678840783,2020-03-08T10:47:20.783,13306.232,0.759,0.061,0.708
1583678840824,2020-03-08T10:47:20.824,13306.273,0.755,0.068,0.707
1583678840865,2020-03-08T10:47:20.865,13306.314,0.752,0.072,0.704
1583678840906,2020-03-08T10:47:20.906,13306.355,0.753,0.075,0.704
1583678840947,2020-03-08T10:47:20.947,13306.396,0.757,0.070,0.705
1583678840988,2020-03-08T10:47:20.988,13306.437,0.763,0.064,0.702
1583678841029,2020-03-08T10:47:21.029,13306.478,0.764,0.067,0.701
1583678841068,2020-03-08T10:47:21.068,13306.517,0.765,0.066,0.701
1583678841109,2020-03-08T10:47:21.109,13306.558,0.764,0.063,0.702
1583678841150,2020-03-08T10:47:21.150,13306.599,0.758,0.063,0.704
1583678841191,2020-03-08T10:47:21.191,13306.640,0.755,0.063,0.703
1583678841232,2020-03-08T10:47:21.232,13306.681,0.760,0.064,0.702
1583678841273,2020-03-08T10:47:21.273,13306.722,0.760,0.064,0.703
1583678841314,2020-03-08T10:47:21.314,13306.763,0.761,0.064,0.704
1583678841355,2020-03-08T10:47:21.355,13306.804,0.758,0.064,0.703
1583678841396,2020-03-08T10:47:21.396,13306.845,0.758,0.063,0.705
1583678841437,2020-03-08T10:47:21.437,13306.886,0.757,0.058,0.703
1583678841478,2020-03-08T10:47:21.478,13306.927,0.762,0.055,0.702
1583678841518,2020-03-08T10:47:21.518,13306.967,0.762,0.058,0.701
1583678841559,2020-03-08T10:47:21.559,13307.008,0.760,0.063,0.701
1583678841600,2020-03-08T10:47:21.600,13307.049,0.760,0.069,0.699
1583678841641,2020-03-08T10:47:21.641,13307.090,0.762,0.065,0.700
1583678841682,2020-03-08T10:47:21.682,13307.131,0.763,0.068,0.702
1583678841723,2020-03-08T10:47:21.723,13307.172,0.764,0.068,0.702
1583678841764,2020-03-08T10:47:21.764,13307.213,0.767,0.070,0.700
1583678841805,2020-03-08T10:47:21.805,13307.254,0.765,0.075,0.699
1583678841846,2020-03-08T10:47:21.846,13307.295,0.760,0.067,0.700
1583678841887,2020-03-08T10:47:21.887,13307.336,0.755,0.061,0.701
1583678841927,2020-03-08T10:47:21.927,13307.376,0.755,0.057,0.703
1583678841968,2020-03-08T10:47:21.968,13307.417,0.757,0.058,0.707
1583678842009,2020-03-08T10:47:22.009,13307.458,0.760,0.058,0.704
1583678842050,2020-03-08T10:47:22.050,13307.499,0.762,0.056,0.704
1583678842091,2020-03-08T10:47:22.091,13307.540,0.761,0.057,0.704
1583678842132,2020-03-08T10:47:22.132,13307.581,0.759,0.062,0.701
1583678842173,2020-03-08T10:47:22.173,13307.622,0.758,0.068,0.704
1583678842214,2020-03-08T10:47:22.214,13307.663,0.757,0.064,0.703
1583678842255,2020-03-08T10:47:22.255,13307.704,0.763,0.062,0.702
1583678842296,2020-03-08T10:47:22.296,13307.745,0.768,0.067,0.701
1583678842337,2020-03-08T10:47:22.337,13307.786,0.763,0.071,0.700
1583678842376,2020-03-08T10:47:22.376,13307.825,0.757,0.068,0.702
1583678842417,2020-03-08T10:47:22.417,13307.866,0.754,0.067,0.705
1583678842458,2020-03-08T10:47:22.458,13307.907,0.754,0.069,0.704
1583678842499,2020-03-08T10:47:22.499,13307.948,0.761,0.063,0.704
1583678842540,2020-03-08T10:47:22.540,13307.989,0.763,0.062,0.702
1583678842581,2020-03-08T10:47:22.581,13308.030,0.762,0.061,0.704
1583678842622,2020-03-08T10:47:22.622,13308.071,0.759,0.063,0.702
1583678842664,2020-03-08T10:47:22.664,13308.113,0.759,0.063,0.701
1583678842705,2020-03-08T10:47:22.705,13308.154,0.758,0.063,0.703
1583678842746,2020-03-08T10:47:22.746,13308.195,0.756,0.064,0.704
1583678842787,2020-03-08T10:47:22.787,13308.236,0.758,0.068,0.704
1583678842826,2020-03-08T10:47:22.826,13308.275,0.761,0.066,0.703
1583678842867,2020-03-08T10:47:22.867,13308.316,0.761,0.065,0.705
1583678842908,2020-03-08T10:47:22.908,13308.357,0.760,0.066,0.704
1583678842949,2020-03-08T10:47:22.949,13308.398,0.757,0.067,0.706
1583678842990,2020-03-08T10:47:22.990,13308.439,0.756,0.064,0.705
1583678843031,2020-03-08T10:47:23.031,13308.480,0.758,0.058,0.703
1583678843072,2020-03-08T10:47:23.072,13308.521,0.760,0.063,0.704
1583678843113,2020-03-08T10:47:23.113,13308.562,0.758,0.066,0.704
1583678843154,2020-03-08T10:47:23.154,13308.603,0.755,0.067,0.703
1583678843195,2020-03-08T10:47:23.195,13308.644,0.759,0.063,0.704
1583678843236,2020-03-08T10:47:23.236,13308.685,0.760,0.066,0.705
1583678843276,2020-03-08T10:47:23.276,13308.725,0.764,0.059,0.706
1583678843317,2020-03-08T10:47:23.317,13308.766,0.763,0.062,0.703
1583678843358,2020-03-08T10:47:23.358,13308.807,0.760,0.065,0.702
1583678843399,2020-03-08T10:47:23.399,13308.848,0.756,0.061,0.705
1583678843440,2020-03-08T10:47:23.440,13308.889,0.756,0.061,0.703
1583678843481,2020-03-08T10:47:23.481,13308.930,0.761,0.052,0.707
1583678843522,2020-03-08T10:47:23.522,13308.971,0.755,0.048,0.709
1583678843563,2020-03-08T10:47:23.563,13309.012,0.753,0.057,0.707
1583678843604,2020-03-08T10:47:23.604,13309.053,0.758,0.060,0.708
1583678843645,2020-03-08T10:47:23.645,13309.094,0.761,0.065,0.708
1583678843685,2020-03-08T10:47:23.685,13309.134,0.755,0.070,0.705
1583678843726,2020-03-08T10:47:23.726,13309.175,0.762,0.066,0.706
1583678843767,2020-03-08T10:47:23.767,13309.216,0.761,0.067,0.704
1583678843808,2020-03-08T10:47:23.808,13309.257,0.756,0.075,0.701
1583678843849,2020-03-08T10:47:23.849,13309.298,0.754,0.068,0.708
1583678843890,2020-03-08T10:47:23.890,13309.339,0.750,0.068,0.712
1583678843931,2020-03-08T10:47:23.931,13309.380,0.748,0.077,0.711
1583678843972,2020-03-08T10:47:23.972,13309.421,0.750,0.077,0.708
1583678844013,2020-03-08T10:47:24.013,13309.462,0.748,0.079,0.713
1583678844054,2020-03-08T10:47:24.054,13309.503,0.752,0.077,0.714
1583678844095,2020-03-08T10:47:24.095,13309.544,0.748,0.077,0.711
1583678844134,2020-03-08T10:47:24.134,13309.583,0.747,0.089,0.708
1583678844175,2020-03-08T10:47:24.175,13309.624,0.751,0.091,0.709
1583678844216,2020-03-08T10:47:24.216,13309.665,0.749,0.083,0.708
1583678844257,2020-03-08T10:47:24.257,13309.706,0.752,0.076,0.711
1583678844298,2020-03-08T10:47:24.298,13309.747,0.747,0.075,0.713
1583678844339,2020-03-08T10:47:24.339,13309.788,0.743,0.077,0.715
1583678844380,2020-03-08T10:47:24.380,13309.829,0.747,0.072,0.715
1583678844421,2020-03-08T10:47:24.421,13309.870,0.751,0.065,0.715
1583678844462,2020-03-08T10:47:24.462,13309.911,0.752,0.067,0.714
1583678844503,2020-03-08T10:47:24.503,13309.952,0.750,0.061,0.714
1583678844544,2020-03-08T10:47:24.544,13309.993,0.745,0.057,0.717
1583678844584,2020-03-08T10:47:24.584,13310.033,0.743,0.051,0.713
1583678844625,2020-03-08T10:47:24.625,13310.074,0.753,0.043,0.711
1583678844666,2020-03-08T10:47:24.666,13310.115,0.757,0.047,0.712
1583678844707,2020-03-08T10:47:24.707,13310.156,0.756,0.057,0.713
1583678844748,2020-03-08T10:47:24.748,13310.197,0.757,0.057,0.709
1583678844789,2020-03-08T10:47:24.789,13310.238,0.755,0.062,0.712
1583678844830,2020-03-08T10:47:24.830,13310.279,0.752,0.070,0.712
1583678844871,2020-03-08T10:47:24.871,13310.320,0.750,0.066,0.713
1583678844912,2020-03-08T10:47:24.912,13310.361,0.752,0.066,0.711
1583678844953,2020-03-08T10:47:24.953,13310.402,0.747,0.066,0.717
1583678844994,2020-03-08T10:47:24.994,13310.443,0.744,0.064,0.718
1583678845034,2020-03-08T10:47:25.034,13310.483,0.746,0.072,0.715
1583678845075,2020-03-08T10:47:25.075,13310.524,0.750,0.079,0.715
1583678845116,2020-03-08T10:47:25.116,13310.565,0.758,0.084,0.711
1583678845157,2020-03-08T10:47:25.157,13310.606,0.751,0.093,0.710
1583678845198,2020-03-08T10:47:25.198,13310.647,0.750,0.087,0.714
1583678845239,2020-03-08T10:47:25.239,13310.688,0.750,0.079,0.712
1583678845280,2020-03-08T10:47:25.280,13310.729,0.749,0.067,0.715
1583678845321,2020-03-08T10:47:25.321,13310.770,0.743,0.044,0.718
1583678845362,2020-03-08T10:47:25.362,13310.811,0.747,0.053,0.714
1583678845403,2020-03-08T10:47:25.403,13310.852,0.746,0.057,0.718
1583678845442,2020-03-08T10:47:25.442,13310.891,0.739,0.050,0.720
1583678845483,2020-03-08T10:47:25.483,13310.932,0.737,0.058,0.726
1583678845524,2020-03-08T10:47:25.524,13310.973,0.742,0.070,0.726
1583678845565,2020-03-08T10:47:25.565,13311.014,0.749,0.047,0.734
1583678845606,2020-03-08T10:47:25.606,13311.055,0.725,0.041,0.723
1583678845647,2020-03-08T10:47:25.647,13311.096,0.741,0.079,0.704
1583678845688,2020-03-08T10:47:25.688,13311.137,0.746,0.113,0.708
1583678845729,2020-03-08T10:47:25.729,13311.178,0.737,0.113,0.711
1583678845770,2020-03-08T10:47:25.770,13311.219,0.744,0.107,0.719
1583678845811,2020-03-08T10:47:25.811,13311.260,0.734,0.111,0.723
1583678845852,2020-03-08T10:47:25.852,13311.301,0.728,0.096,0.731
1583678845892,2020-03-08T10:47:25.892,13311.341,0.721,0.087,0.732
1583678845933,2020-03-08T10:47:25.933,13311.382,0.736,0.060,0.721
1583678845974,2020-03-08T10:47:25.974,13311.423,0.761,0.037,0.717
1583678846015,2020-03-08T10:47:26.015,13311.464,0.762,0.026,0.714
1583678846056,2020-03-08T10:47:26.056,13311.505,0.754,0.019,0.717
1583678846097,2020-03-08T10:47:26.097,13311.546,0.760,0.012,0.716
1583678846138,2020-03-08T10:47:26.138,13311.587,0.756,0.024,0.710
1583678846179,2020-03-08T10:47:26.179,13311.628,0.750,0.045,0.711
1583678846220,2020-03-08T10:47:26.220,13311.669,0.745,0.064,0.712
1583678846261,2020-03-08T10:47:26.261,13311.710,0.747,0.064,0.714
1583678846302,2020-03-08T10:47:26.302,13311.751,0.753,0.057,0.715
1583678846342,2020-03-08T10:47:26.342,13311.791,0.750,0.059,0.716
1583678846383,2020-03-08T10:47:26.383,13311.832,0.748,0.048,0.716
1583678846424,2020-03-08T10:47:26.424,13311.873,0.751,0.042,0.715
1583678846465,2020-03-08T10:47:26.465,13311.914,0.746,0.052,0.713
1583678846506,2020-03-08T10:47:26.506,13311.955,0.743,0.045,0.715
1583678846547,2020-03-08T10:47:26.547,13311.996,0.746,0.039,0.716
1583678846588,2020-03-08T10:47:26.588,13312.037,0.749,0.042,0.712
1583678846629,2020-03-08T10:47:26.629,13312.078,0.756,0.041,0.714
1583678846670,2020-03-08T10:47:26.670,13312.119,0.758,0.042,0.710
1583678846711,2020-03-08T10:47:26.711,13312.160,0.762,0.043,0.709
1583678846752,2020-03-08T10:47:26.752,13312.201,0.763,0.044,0.706
1583678846791,2020-03-08T10:47:26.791,13312.240,0.764,0.046,0.708
1583678846832,2020-03-08T10:47:26.832,13312.281,0.761,0.038,0.706
1583678846873,2020-03-08T10:47:26.873,13312.322,0.758,0.034,0.707
1583678846914,2020-03-08T10:47:26.914,13312.363,0.758,0.038,0.708
1583678846956,2020-03-08T10:47:26.956,13312.405,0.760,0.037,0.706
1583678846997,2020-03-08T10:47:26.997,13312.446,0.759,0.032,0.706
1583678847038,2020-03-08T10:47:27.038,13312.487,0.758,0.035,0.709
1583678847079,2020-03-08T10:47:27.079,13312.528,0.762,0.041,0.709
1583678847120,2020-03-08T10:47:27.120,13312.569,0.758,0.036,0.708
1583678847161,2020-03-08T10:47:27.161,13312.610,0.757,0.036,0.707
1583678847202,2020-03-08T10:47:27.202,13312.651,0.758,0.040,0.708
1583678847241,2020-03-08T10:47:27.241,13312.690,0.754,0.036,0.707
1583678847282,2020-03-08T10:47:27.282,13312.731,0.758,0.026,0.702
1583678847323,2020-03-08T10:47:27.323,13312.772,0.770,0.023,0.708
1583678847364,2020-03-08T10:47:27.364,13312.813,0.772,0.017,0.710
1583678847405,2020-03-08T10:47:27.405,13312.854,0.770,0.021,0.708
1583678847446,2020-03-08T10:47:27.446,13312.895,0.760,0.038,0.705
1583678847487,2020-03-08T10:47:27.487,13312.936,0.747,0.049,0.707
1583678847528,2020-03-08T10:47:27.528,13312.977,0.738,0.050,0.710
1583678847569,2020-03-08T10:47:27.569,13313.018,0.739,0.045,0.708
1583678847610,2020-03-08T10:47:27.610,13313.059,0.751,0.036,0.708
1583678847650,2020-03-08T10:47:27.650,13313.099,0.761,0.027,0.708
1583678847691,2020-03-08T10:47:27.691,13313.140,0.764,0.027,0.705
1583678847732,2020-03-08T10:47:27.732,13313.181,0.761,0.034,0.702
1583678847773,2020-03-08T10:47:27.773,13313.222,0.759,0.062,0.698
1583678847814,2020-03-08T10:47:27.814,13313.263,0.756,0.084,0.695
1583678847855,2020-03-08T10:47:27.855,13313.304,0.766,0.077,0.693
1583678847896,2020-03-08T10:47:27.896,13313.345,0.779,0.078,0.696
1583678847937,2020-03-08T10:47:27.937,13313.386,0.792,0.075,0.693
1583678847978,2020-03-08T10:47:27.978,13313.427,0.791,0.071,0.690
1583678848019,2020-03-08T10:47:28.019,13313.468,0.775,0.080,0.691
1583678848060,2020-03-08T10:47:28.060,13313.509,0.769,0.080,0.692
1583678848100,2020-03-08T10:47:28.100,13313.549,0.767,0.076,0.691
1583678848141,2020-03-08T10:47:28.141,13313.590,0.763,0.069,0.696
1583678848182,2020-03-08T10:47:28.182,13313.631,0.760,0.063,0.695
1583678848223,2020-03-08T10:47:28.223,13313.672,0.755,0.066,0.697
1583678848264,2020-03-08T10:47:28.264,13313.713,0.752,0.075,0.697
1583678848305,2020-03-08T10:47:28.305,13313.754,0.760,0.069,0.694
1583678848346,2020-03-08T10:47:28.346,13313.795,0.775,0.057,0.699
1583678848387,2020-03-08T10:47:28.387,13313.836,0.775,0.057,0.698
1583678848428,2020-03-08T10:47:28.428,13313.877,0.777,0.064,0.692
1583678848469,2020-03-08T10:47:28.469,13313.918,0.783,0.066,0.695
1583678848510,2020-03-08T10:47:28.510,13313.959,0.773,0.071,0.698
1583678848549,2020-03-08T10:47:28.549,13313.998,0.767,0.063,0.700
1583678848590,2020-03-08T10:47:28.590,13314.039,0.754,0.047,0.701
1583678848631,2020-03-08T10:47:28.631,13314.080,0.752,0.041,0.705
1583678848672,2020-03-08T10:47:28.672,13314.121,0.766,0.007,0.709
1583678848713,2020-03-08T10:47:28.713,13314.162,0.759,0.000,0.712
1583678848754,2020-03-08T10:47:28.754,13314.203,0.752,0.017,0.714
1583678848795,2020-03-08T10:47:28.795,13314.244,0.752,0.022,0.713
1583678848836,2020-03-08T10:47:28.836,13314.285,0.749,0.018,0.715
1583678848877,2020-03-08T10:47:28.877,13314.326,0.747,0.028,0.714
1583678848918,2020-03-08T10:47:28.918,13314.367,0.749,0.046,0.709
1583678848959,2020-03-08T10:47:28.959,13314.408,0.751,0.047,0.716
1583678848999,2020-03-08T10:47:28.999,13314.448,0.749,0.043,0.716
1583678849040,2020-03-08T10:47:29.040,13314.489,0.741,0.036,0.712
1583678849081,2020-03-08T10:47:29.081,13314.530,0.750,0.028,0.712
1583678849122,2020-03-08T10:47:29.122,13314.571,0.752,0.040,0.709
1583678849163,2020-03-08T10:47:29.163,13314.612,0.752,0.062,0.710
1583678849204,2020-03-08T10:47:29.204,13314.653,0.751,0.060,0.708
1583678849245,2020-03-08T10:47:29.245,13314.694,0.752,0.061,0.709
1583678849286,2020-03-08T10:47:29.286,13314.735,0.750,0.061,0.712
1583678849327,2020-03-08T10:47:29.327,13314.776,0.745,0.052,0.703
1583678849368,2020-03-08T10:47:29.368,13314.817,0.753,0.056,0.707
1583678849408,2020-03-08T10:47:29.408,13314.857,0.749,0.059,0.711
1583678849449,2020-03-08T10:47:29.449,13314.898,0.751,0.062,0.709
1583678849490,2020-03-08T10:47:29.490,13314.939,0.751,0.053,0.711
1583678849531,2020-03-08T10:47:29.531,13314.980,0.745,0.059,0.709
1583678849572,2020-03-08T10:47:29.572,13315.021,0.752,0.064,0.708
1583678849613,2020-03-08T10:47:29.613,13315.062,0.761,0.037,0.707
1583678849654,2020-03-08T10:47:29.654,13315.103,0.771,0.057,0.706
1583678849695,2020-03-08T10:47:29.695,13315.144,0.761,0.077,0.707
1583678849736,2020-03-08T10:47:29.736,13315.185,0.758,0.061,0.703
1583678849777,2020-03-08T10:47:29.777,13315.226,0.778,0.056,0.698
1583678849818,2020-03-08T10:47:29.818,13315.267,0.773,0.078,0.700
1583678849857,2020-03-08T10:47:29.857,13315.306,0.768,0.079,0.703
1583678849898,2020-03-08T10:47:29.898,13315.347,0.775,0.067,0.700
1583678849939,2020-03-08T10:47:29.939,13315.388,0.767,0.078,0.697
1583678849980,2020-03-08T10:47:29.980,13315.429,0.764,0.074,0.699
1583678850021,2020-03-08T10:47:30.021,13315.470,0.766,0.072,0.699
1583678850062,2020-03-08T10:47:30.062,13315.511,0.763,0.071,0.699
1583678850103,2020-03-08T10:47:30.103,13315.552,0.758,0.049,0.704
1583678850144,2020-03-08T10:47:30.144,13315.593,0.755,0.031,0.708
1583678850185,2020-03-08T10:47:30.185,13315.634,0.752,0.040,0.707
1583678850227,2020-03-08T10:47:30.227,13315.676,0.758,0.034,0.711
1583678850268,2020-03-08T10:47:30.268,13315.717,0.755,0.034,0.718
1583678850307,2020-03-08T10:47:30.307,13315.756,0.747,0.042,0.711
1583678850348,2020-03-08T10:47:30.348,13315.797,0.749,0.050,0.709
1583678850389,2020-03-08T10:47:30.389,13315.838,0.748,0.058,0.714
1583678850430,2020-03-08T10:47:30.430,13315.879,0.746,0.083,0.711
1583678850471,2020-03-08T10:47:30.471,13315.920,0.760,0.073,0.714
1583678850512,2020-03-08T10:47:30.512,13315.961,0.755,0.058,0.709
1583678850553,2020-03-08T10:47:30.553,13316.002,0.750,0.054,0.711
1583678850594,2020-03-08T10:47:30.594,13316.043,0.748,0.047,0.716
1583678850635,2020-03-08T10:47:30.635,13316.084,0.742,0.030,0.726
1583678850676,2020-03-08T10:47:30.676,13316.125,0.738,0.031,0.729
1583678850717,2020-03-08T10:47:30.717,13316.166,0.736,0.034,0.729
1583678850757,2020-03-08T10:47:30.757,13316.206,0.732,0.033,0.727
1583678850798,2020-03-08T10:47:30.798,13316.247,0.739,0.033,0.727
1583678850839,2020-03-08T10:47:30.839,13316.288,0.737,0.032,0.725
1583678850880,2020-03-08T10:47:30.880,13316.329,0.738,0.028,0.728
1583678850921,2020-03-08T10:47:30.921,13316.370,0.738,0.031,0.726
1583678850962,2020-03-08T10:47:30.962,13316.411,0.736,0.036,0.724
1583678851003,2020-03-08T10:47:31.003,13316.452,0.741,0.041,0.725
1583678851044,2020-03-08T10:47:31.044,13316.493,0.739,0.053,0.723
1583678851085,2020-03-08T10:47:31.085,13316.534,0.737,0.064,0.724
1583678851126,2020-03-08T10:47:31.126,13316.575,0.741,0.059,0.723
1583678851167,2020-03-08T10:47:31.167,13316.616,0.745,0.060,0.719
1583678851206,2020-03-08T10:47:31.206,13316.655,0.750,0.064,0.718
1583678851247,2020-03-08T10:47:31.247,13316.696,0.750,0.061,0.720
1583678851289,2020-03-08T10:47:31.289,13316.738,0.746,0.059,0.718
1583678851330,2020-03-08T10:47:31.330,13316.779,0.748,0.066,0.716
1583678851371,2020-03-08T10:47:31.371,13316.820,0.745,0.070,0.717
1583678851412,2020-03-08T10:47:31.412,13316.861,0.749,0.063,0.719
1583678851453,2020-03-08T10:47:31.453,13316.902,0.754,0.063,0.720
1583678851494,2020-03-08T10:47:31.494,13316.943,0.749,0.055,0.720
1583678851535,2020-03-08T10:47:31.535,13316.984,0.750,0.042,0.722
1583678851576,2020-03-08T10:47:31.576,13317.025,0.741,0.029,0.728
1583678851617,2020-03-08T10:47:31.617,13317.066,0.731,0.020,0.731
1583678851656,2020-03-08T10:47:31.656,13317.105,0.732,0.015,0.732
1583678851697,2020-03-08T10:47:31.697,13317.146,0.730,0.027,0.731
1583678851738,2020-03-08T10:47:31.738,13317.187,0.721,0.055,0.729
1583678851779,2020-03-08T10:47:31.779,13317.228,0.730,0.071,0.725
1583678851820,2020-03-08T10:47:31.820,13317.269,0.735,0.079,0.715
1583678851861,2020-03-08T10:47:31.861,13317.310,0.748,0.073,0.712
1583678851902,2020-03-08T10:47:31.902,13317.351,0.762,0.058,0.718
1583678851943,2020-03-08T10:47:31.943,13317.392,0.756,0.050,0.719
1583678851984,2020-03-08T10:47:31.984,13317.433,0.755,0.055,0.722
1583678852025,2020-03-08T10:47:32.025,13317.474,0.747,0.064,0.721
1583678852066,2020-03-08T10:47:32.066,13317.515,0.739,0.075,0.721
1583678852106,2020-03-08T10:47:32.106,13317.555,0.745,0.067,0.720
1583678852147,2020-03-08T10:47:32.147,13317.596,0.750,0.053,0.715
1583678852188,2020-03-08T10:47:32.188,13317.637,0.744,0.043,0.717
1583678852229,2020-03-08T10:47:32.229,13317.678,0.746,0.044,0.720
1583678852270,2020-03-08T10:47:32.270,13317.719,0.750,0.045,0.719
1583678852311,2020-03-08T10:47:32.311,13317.760,0.749,0.039,0.721
1583678852352,2020-03-08T10:47:32.352,13317.801,0.744,0.049,0.721
1583678852393,2020-03-08T10:47:32.393,13317.842,0.750,0.043,0.720
1583678852434,2020-03-08T10:47:32.434,13317.883,0.746,0.039,0.722
1583678852475,2020-03-08T10:47:32.475,13317.924,0.737,0.050,0.722
1583678852516,2020-03-08T10:47:32.516,13317.965,0.742,0.054,0.721
1583678852556,2020-03-08T10:47:32.556,13318.005,0.741,0.066,0.720
1583678852597,2020-03-08T10:47:32.597,13318.046,0.744,0.060,0.720
1583678852638,2020-03-08T10:47:32.638,13318.087,0.753,0.053,0.719
1583678852679,2020-03-08T10:47:32.679,13318.128,0.751,0.062,0.719
1583678852720,2020-03-08T10:47:32.720,13318.169,0.741,0.065,0.722
1583678852761,2020-03-08T10:47:32.761,13318.210,0.738,0.049,0.722
1583678852802,2020-03-08T10:47:32.802,13318.251,0.738,0.052,0.725
1583678852843,2020-03-08T10:47:32.843,13318.292,0.733,0.060,0.728
1583678852884,2020-03-08T10:47:32.884,13318.333,0.744,0.051,0.720
1583678852925,2020-03-08T10:47:32.925,13318.374,0.752,0.052,0.717
1583678852966,2020-03-08T10:47:32.966,13318.415,0.747,0.044,0.724
1583678853005,2020-03-08T10:47:33.005,13318.454,0.744,0.039,0.728
1583678853046,2020-03-08T10:47:33.046,13318.495,0.745,0.045,0.723
1583678853087,2020-03-08T10:47:33.087,13318.536,0.743,0.053,0.717
1583678853128,2020-03-08T10:47:33.128,13318.577,0.749,0.052,0.719
1583678853169,2020-03-08T10:47:33.169,13318.618,0.750,0.057,0.720
1583678853210,2020-03-08T10:47:33.210,13318.659,0.744,0.062,0.721
1583678853251,2020-03-08T10:47:33.251,13318.700,0.743,0.054,0.721
1583678853292,2020-03-08T10:47:33.292,13318.741,0.748,0.058,0.725
1583678853333,2020-03-08T10:47:33.333,13318.782,0.743,0.054,0.729
1583678853374,2020-03-08T10:47:33.374,13318.823,0.747,0.044,0.724
1583678853415,2020-03-08T10:47:33.415,13318.864,0.760,0.053,0.725
1583678853455,2020-03-08T10:47:33.455,13318.904,0.763,0.066,0.732
1583678853496,2020-03-08T10:47:33.496,13318.945,0.739,0.039,0.751
1583678853537,2020-03-08T10:47:33.537,13318.986,0.679,-0.005,0.752
1583678853578,2020-03-08T10:47:33.578,13319.027,0.669,0.014,0.737
1583678853619,2020-03-08T10:47:33.619,13319.068,0.691,0.060,0.731
1583678853660,2020-03-08T10:47:33.660,13319.109,0.705,0.074,0.718
1583678853701,2020-03-08T10:47:33.701,13319.150,0.735,0.069,0.698
1583678853742,2020-03-08T10:47:33.742,13319.191,0.778,0.051,0.687
1583678853783,2020-03-08T10:47:33.783,13319.232,0.802,0.014,0.697
1583678853824,2020-03-08T10:47:33.824,13319.273,0.800,-0.006,0.697
1583678853864,2020-03-08T10:47:33.864,13319.313,0.797,-0.001,0.693
1583678853905,2020-03-08T10:47:33.905,13319.354,0.808,-0.010,0.693
1583678853946,2020-03-08T10:47:33.946,13319.395,0.808,0.000,0.695
1583678853987,2020-03-08T10:47:33.987,13319.436,0.799,0.017,0.701
1583678854028,2020-03-08T10:47:34.028,13319.477,0.767,0.018,0.711
1583678854069,2020-03-08T10:47:34.069,13319.518,0.735,0.027,0.724
1583678854110,2020-03-08T10:47:34.110,13319.559,0.727,0.034,0.725
1583678854151,2020-03-08T10:47:34.151,13319.600,0.711,0.025,0.731
1583678854192,2020-03-08T10:47:34.192,13319.641,0.714,0.011,0.735
1583678854233,2020-03-08T10:47:34.233,13319.682,0.728,0.011,0.732
1583678854274,2020-03-08T10:47:34.274,13319.723,0.729,0.032,0.728
1583678854313,2020-03-08T10:47:34.313,13319.762,0.729,0.058,0.728
1583678854354,2020-03-08T10:47:34.354,13319.803,0.729,0.053,0.733
1583678854395,2020-03-08T10:47:34.395,13319.844,0.727,0.034,0.732
1583678854436,2020-03-08T10:47:34.436,13319.885,0.734,0.027,0.729
1583678854477,2020-03-08T10:47:34.477,13319.926,0.738,0.020,0.727
1583678854518,2020-03-08T10:47:34.518,13319.967,0.738,0.013,0.727
1583678854560,2020-03-08T10:47:34.560,13320.009,0.741,0.018,0.729
1583678854601,2020-03-08T10:47:34.601,13320.050,0.738,0.021,0.729
1583678854642,2020-03-08T10:47:34.642,13320.091,0.742,0.015,0.724
1583678854683,2020-03-08T10:47:34.683,13320.132,0.751,0.018,0.724
1583678854724,2020-03-08T10:47:34.724,13320.173,0.748,0.021,0.719
1583678854763,2020-03-08T10:47:34.763,13320.212,0.750,0.013,0.722
1583678854804,2020-03-08T10:47:34.804,13320.253,0.750,0.002,0.722
1583678854845,2020-03-08T10:47:34.845,13320.294,0.752,0.003,0.718
1583678854886,2020-03-08T10:47:34.886,13320.335,0.759,0.006,0.718
1583678854927,2020-03-08T10:47:34.927,13320.376,0.750,0.011,0.719
1583678854968,2020-03-08T10:47:34.968,13320.417,0.748,0.012,0.719
1583678855009,2020-03-08T10:47:35.009,13320.458,0.750,0.009,0.719
1583678855050,2020-03-08T10:47:35.050,13320.499,0.751,0.020,0.717
1583678855091,2020-03-08T10:47:35.091,13320.540,0.756,0.018,0.716
1583678855132,2020-03-08T10:47:35.132,13320.581,0.753,0.019,0.713
1583678855173,2020-03-08T10:47:35.173,13320.622,0.752,0.022,0.712
1583678855213,2020-03-08T10:47:35.213,13320.662,0.762,0.017,0.711
1583678855254,2020-03-08T10:47:35.254,13320.703,0.765,0.015,0.712
1583678855295,2020-03-08T10:47:35.295,13320.744,0.759,0.014,0.714
1583678855336,2020-03-08T10:47:35.336,13320.785,0.752,0.017,0.714
1583678855377,2020-03-08T10:47:35.377,13320.826,0.755,0.018,0.716
1583678855418,2020-03-08T10:47:35.418,13320.867,0.747,0.026,0.714
1583678855459,2020-03-08T10:47:35.459,13320.908,0.750,0.029,0.713
1583678855500,2020-03-08T10:47:35.500,13320.949,0.753,0.031,0.717
1583678855541,2020-03-08T10:47:35.541,13320.990,0.748,0.021,0.714
1583678855582,2020-03-08T10:47:35.582,13321.031,0.753,0.023,0.713
1583678855622,2020-03-08T10:47:35.622,13321.071,0.759,0.027,0.723
1583678855663,2020-03-08T10:47:35.663,13321.112,0.745,0.013,0.723
1583678855704,2020-03-08T10:47:35.704,13321.153,0.733,0.036,0.710
1583678855745,2020-03-08T10:47:35.745,13321.194,0.732,0.038,0.718
1583678855786,2020-03-08T10:47:35.786,13321.235,0.728,0.031,0.723
1583678855827,2020-03-08T10:47:35.827,13321.276,0.715,0.023,0.731
1583678855868,2020-03-08T10:47:35.868,13321.317,0.715,0.033,0.723
1583678855909,2020-03-08T10:47:35.909,13321.358,0.757,0.066,0.709
1583678855950,2020-03-08T10:47:35.950,13321.399,0.801,0.083,0.694
1583678855991,2020-03-08T10:47:35.991,13321.440,0.828,0.072,0.688
1583678856032,2020-03-08T10:47:36.032,13321.481,0.813,0.054,0.690
1583678856071,2020-03-08T10:47:36.071,13321.520,0.754,0.041,0.699
1583678856112,2020-03-08T10:47:36.112,13321.561,0.718,0.046,0.705
1583678856153,2020-03-08T10:47:36.153,13321.602,0.715,0.072,0.696
1583678856194,2020-03-08T10:47:36.194,13321.643,0.734,0.113,0.694
1583678856235,2020-03-08T10:47:36.235,13321.684,0.773,0.122,0.699
1583678856276,2020-03-08T10:47:36.276,13321.725,0.798,0.087,0.699
1583678856317,2020-03-08T10:47:36.317,13321.766,0.812,0.040,0.700
1583678856358,2020-03-08T10:47:36.358,13321.807,0.807,0.019,0.708
1583678856399,2020-03-08T10:47:36.399,13321.848,0.767,0.022,0.707
1583678856440,2020-03-08T10:47:36.440,13321.889,0.725,0.021,0.704
1583678856481,2020-03-08T10:47:36.481,13321.930,0.719,0.024,0.703
1583678856521,2020-03-08T10:47:36.521,13321.970,0.727,0.039,0.703
1583678856562,2020-03-08T10:47:36.562,13322.011,0.746,0.048,0.698
1583678856603,2020-03-08T10:47:36.603,13322.052,0.776,0.050,0.692
1583678856644,2020-03-08T10:47:36.644,13322.093,0.795,0.041,0.691
1583678856685,2020-03-08T10:47:36.685,13322.134,0.796,0.024,0.692
1583678856726,2020-03-08T10:47:36.726,13322.175,0.793,0.020,0.692
1583678856767,2020-03-08T10:47:36.767,13322.216,0.783,0.027,0.692
1583678856808,2020-03-08T10:47:36.808,13322.257,0.770,0.032,0.689
1583678856849,2020-03-08T10:47:36.849,13322.298,0.768,0.032,0.686
1583678856890,2020-03-08T10:47:36.890,13322.339,0.777,0.032,0.687
1583678856930,2020-03-08T10:47:36.930,13322.379,0.782,0.031,0.688
1583678856971,2020-03-08T10:47:36.971,13322.420,0.781,0.023,0.690
1583678857012,2020-03-08T10:47:37.012,13322.461,0.778,0.028,0.692
1583678857053,2020-03-08T10:47:37.053,13322.502,0.781,0.030,0.692
1583678857094,2020-03-08T10:47:37.094,13322.543,0.778,0.035,0.691
1583678857135,2020-03-08T10:47:37.135,13322.584,0.777,0.032,0.695
1583678857176,2020-03-08T10:47:37.176,13322.625,0.766,0.029,0.696
1583678857217,2020-03-08T10:47:37.217,13322.666,0.759,0.024,0.703
1583678857258,2020-03-08T10:47:37.258,13322.707,0.759,0.022,0.711
1583678857299,2020-03-08T10:47:37.299,13322.748,0.749,0.023,0.711
1583678857340,2020-03-08T10:47:37.340,13322.789,0.747,0.019,0.713
1583678857379,2020-03-08T10:47:37.379,13322.828,0.749,0.025,0.711
1583678857420,2020-03-08T10:47:37.420,13322.869,0.749,0.032,0.711
1583678857461,2020-03-08T10:47:37.461,13322.910,0.754,0.029,0.711
1583678857502,2020-03-08T10:47:37.502,13322.951,0.752,0.028,0.714
1583678857543,2020-03-08T10:47:37.543,13322.992,0.745,0.029,0.715
1583678857584,2020-03-08T10:47:37.584,13323.033,0.746,0.031,0.714
1583678857625,2020-03-08T10:47:37.625,13323.074,0.749,0.027,0.714
1583678857666,2020-03-08T10:47:37.666,13323.115,0.747,0.030,0.715
1583678857707,2020-03-08T10:47:37.707,13323.156,0.759,0.026,0.709
1583678857748,2020-03-08T10:47:37.748,13323.197,0.762,0.029,0.706
1583678857788,2020-03-08T10:47:37.788,13323.237,0.758,0.038,0.710
1583678857829,2020-03-08T10:47:37.829,13323.278,0.762,0.030,0.708
1583678857870,2020-03-08T10:47:37.870,13323.319,0.762,0.023,0.708
1583678857911,2020-03-08T10:47:37.911,13323.360,0.761,0.023,0.707
1583678857952,2020-03-08T10:47:37.952,13323.401,0.759,0.027,0.708
1583678857993,2020-03-08T10:47:37.993,13323.442,0.756,0.030,0.706
1583678858034,2020-03-08T10:47:38.034,13323.483,0.751,0.027,0.708
1583678858075,2020-03-08T10:47:38.075,13323.524,0.754,0.022,0.708
1583678858116,2020-03-08T10:47:38.116,13323.565,0.763,0.021,0.706
1583678858157,2020-03-08T10:47:38.157,13323.606,0.764,0.025,0.704
1583678858198,2020-03-08T10:47:38.198,13323.647,0.762,0.022,0.705
1583678858238,2020-03-08T10:47:38.238,13323.687,0.762,0.018,0.704
1583678858279,2020-03-08T10:47:38.279,13323.728,0.764,0.021,0.703
1583678858320,2020-03-08T10:47:38.320,13323.769,0.764,0.021,0.704
1583678858361,2020-03-08T10:47:38.361,13323.810,0.764,0.018,0.700
1583678858402,2020-03-08T10:47:38.402,13323.851,0.767,0.018,0.702
1583678858443,2020-03-08T10:47:38.443,13323.892,0.769,0.013,0.706
1583678858484,2020-03-08T10:47:38.484,13323.933,0.761,0.015,0.703
1583678858525,2020-03-08T10:47:38.525,13323.974,0.759,0.026,0.702
1583678858566,2020-03-08T10:47:38.566,13324.015,0.767,0.035,0.696
1583678858607,2020-03-08T10:47:38.607,13324.056,0.771,0.038,0.693
1583678858646,2020-03-08T10:47:38.646,13324.095,0.767,0.037,0.694
1583678858687,2020-03-08T10:47:38.687,13324.136,0.766,0.031,0.692
1583678858728,2020-03-08T10:47:38.728,13324.177,0.774,0.029,0.690
1583678858769,2020-03-08T10:47:38.769,13324.218,0.778,0.031,0.689
1583678858810,2020-03-08T10:47:38.810,13324.259,0.778,0.035,0.689
1583678858852,2020-03-08T10:47:38.852,13324.301,0.784,0.033,0.689
1583678858893,2020-03-08T10:47:38.893,13324.342,0.787,0.028,0.688
1583678858934,2020-03-08T10:47:38.934,13324.383,0.782,0.034,0.686
1583678858975,2020-03-08T10:47:38.975,13324.424,0.775,0.036,0.689
1583678859016,2020-03-08T10:47:39.016,13324.465,0.769,0.035,0.691
1583678859057,2020-03-08T10:47:39.057,13324.506,0.769,0.031,0.692
1583678859096,2020-03-08T10:47:39.096,13324.545,0.769,0.029,0.694
1583678859137,2020-03-08T10:47:39.137,13324.586,0.768,0.031,0.695
1583678859178,2020-03-08T10:47:39.178,13324.627,0.767,0.031,0.693
1583678859219,2020-03-08T10:47:39.219,13324.668,0.768,0.032,0.695
1583678859260,2020-03-08T10:47:39.260,13324.709,0.766,0.044,0.691
1583678859301,2020-03-08T10:47:39.301,13324.750,0.774,0.050,0.690
1583678859342,2020-03-08T10:47:39.342,13324.791,0.779,0.057,0.689
1583678859383,2020-03-08T10:47:39.383,13324.832,0.782,0.056,0.682
1583678859424,2020-03-08T10:47:39.424,13324.873,0.790,0.060,0.678
1583678859465,2020-03-08T10:47:39.465,13324.914,0.782,0.061,0.683
1583678859505,2020-03-08T10:47:39.505,13324.954,0.768,0.046,0.688
1583678859546,2020-03-08T10:47:39.546,13324.995,0.771,0.039,0.688
1583678859587,2020-03-08T10:47:39.587,13325.036,0.773,0.039,0.686
1583678859628,2020-03-08T10:47:39.628,13325.077,0.780,0.041,0.688
1583678859669,2020-03-08T10:47:39.669,13325.118,0.776,0.034,0.693
1583678859710,2020-03-08T10:47:39.710,13325.159,0.769,0.036,0.688
1583678859751,2020-03-08T10:47:39.751,13325.200,0.771,0.043,0.684
1583678859792,2020-03-08T10:47:39.792,13325.241,0.773,0.041,0.689
1583678859833,2020-03-08T10:47:39.833,13325.282,0.771,0.035,0.692
1583678859874,2020-03-08T10:47:39.874,13325.323,0.771,0.041,0.685
1583678859914,2020-03-08T10:47:39.914,13325.363,0.777,0.042,0.686
1583678859955,2020-03-08T10:47:39.955,13325.404,0.779,0.040,0.689
1583678859996,2020-03-08T10:47:39.996,13325.445,0.783,0.043,0.686
1583678860037,2020-03-08T10:47:40.037,13325.486,0.782,0.048,0.682
1583678860078,2020-03-08T10:47:40.078,13325.527,0.771,0.045,0.684
1583678860119,2020-03-08T10:47:40.119,13325.568,0.774,0.044,0.691
1583678860160,2020-03-08T10:47:40.160,13325.609,0.768,0.044,0.689
1583678860201,2020-03-08T10:47:40.201,13325.650,0.772,0.035,0.689
1583678860242,2020-03-08T10:47:40.242,13325.691,0.781,0.035,0.685
1583678860283,2020-03-08T10:47:40.283,13325.732,0.777,0.048,0.685
1583678860324,2020-03-08T10:47:40.324,13325.773,0.775,0.040,0.689
1583678860363,2020-03-08T10:47:40.363,13325.812,0.772,0.022,0.691
1583678860404,2020-03-08T10:47:40.404,13325.853,0.771,0.028,0.691
1583678860445,2020-03-08T10:47:40.445,13325.894,0.781,0.035,0.688
1583678860486,2020-03-08T10:47:40.486,13325.935,0.779,0.039,0.686
1583678860527,2020-03-08T10:47:40.527,13325.976,0.773,0.039,0.688
1583678860568,2020-03-08T10:47:40.568,13326.017,0.773,0.034,0.690
1583678860609,2020-03-08T10:47:40.609,13326.058,0.773,0.031,0.691
1583678860650,2020-03-08T10:47:40.650,13326.099,0.775,0.032,0.690
1583678860691,2020-03-08T10:47:40.691,13326.140,0.776,0.035,0.690
1583678860732,2020-03-08T10:47:40.732,13326.181,0.772,0.037,0.689
1583678860773,2020-03-08T10:47:40.773,13326.222,0.773,0.035,0.688
1583678860813,2020-03-08T10:47:40.813,13326.262,0.773,0.033,0.691
1583678860854,2020-03-08T10:47:40.854,13326.303,0.773,0.038,0.689
1583678860895,2020-03-08T10:47:40.895,13326.344,0.770,0.049,0.690
1583678860936,2020-03-08T10:47:40.936,13326.385,0.772,0.042,0.687
1583678860977,2020-03-08T10:47:40.977,13326.426,0.783,0.024,0.687
1583678861018,2020-03-08T10:47:41.018,13326.467,0.785,0.029,0.689
1583678861059,2020-03-08T10:47:41.059,13326.508,0.781,0.031,0.688
1583678861100,2020-03-08T10:47:41.100,13326.549,0.775,0.034,0.687
1583678861141,2020-03-08T10:47:41.141,13326.590,0.770,0.032,0.691
1583678861182,2020-03-08T10:47:41.182,13326.631,0.764,0.031,0.694
1583678861222,2020-03-08T10:47:41.222,13326.671,0.768,0.023,0.696
1583678861263,2020-03-08T10:47:41.263,13326.712,0.769,0.020,0.696
1583678861304,2020-03-08T10:47:41.304,13326.753,0.773,0.023,0.694
1583678861345,2020-03-08T10:47:41.345,13326.794,0.775,0.021,0.693
1583678861386,2020-03-08T10:47:41.386,13326.835,0.773,0.020,0.692
1583678861427,2020-03-08T10:47:41.427,13326.876,0.771,0.023,0.693
1583678861468,2020-03-08T10:47:41.468,13326.917,0.772,0.026,0.691
1583678861509,2020-03-08T10:47:41.509,13326.958,0.773,0.028,0.689
1583678861550,2020-03-08T10:47:41.550,13326.999,0.776,0.025,0.690
1583678861591,2020-03-08T10:47:41.591,13327.040,0.776,0.026,0.689
1583678861632,2020-03-08T10:47:41.632,13327.081,0.777,0.026,0.690
1583678861671,2020-03-08T10:47:41.671,13327.120,0.774,0.025,0.691
1583678861712,2020-03-08T10:47:41.712,13327.161,0.771,0.028,0.695
1583678861753,2020-03-08T10:47:41.753,13327.202,0.772,0.024,0.689
1583678861794,2020-03-08T10:47:41.794,13327.243,0.776,0.025,0.690
1583678861835,2020-03-08T10:47:41.835,13327.284,0.774,0.029,0.691
1583678861876,2020-03-08T10:47:41.876,13327.325,0.773,0.029,0.689
1583678861917,2020-03-08T10:47:41.917,13327.366,0.771,0.027,0.691
1583678861958,2020-03-08T10:47:41.958,13327.407,0.771,0.034,0.694
1583678861999,2020-03-08T10:47:41.999,13327.448,0.770,0.033,0.692
1583678862040,2020-03-08T10:47:42.040,13327.489,0.771,0.028,0.690
1583678862081,2020-03-08T10:47:42.081,13327.530,0.774,0.029,0.690
1583678862121,2020-03-08T10:47:42.121,13327.570,0.773,0.030,0.691
1583678862162,2020-03-08T10:47:42.162,13327.611,0.771,0.029,0.691
1583678862203,2020-03-08T10:47:42.203,13327.652,0.771,0.029,0.690
1583678862244,2020-03-08T10:47:42.244,13327.693,0.775,0.029,0.688
1583678862285,2020-03-08T10:47:42.285,13327.734,0.778,0.032,0.688
1583678862326,2020-03-08T10:47:42.326,13327.775,0.778,0.033,0.687
1583678862367,2020-03-08T10:47:42.367,13327.816,0.780,0.034,0.689
1583678862408,2020-03-08T10:47:42.408,13327.857,0.777,0.034,0.687
1583678862449,2020-03-08T10:47:42.449,13327.898,0.772,0.033,0.690
1583678862490,2020-03-08T10:47:42.490,13327.939,0.775,0.032,0.691
1583678862530,2020-03-08T10:47:42.530,13327.979,0.774,0.024,0.688
1583678862571,2020-03-08T10:47:42.571,13328.020,0.776,0.025,0.689
1583678862612,2020-03-08T10:47:42.612,13328.061,0.778,0.029,0.690
1583678862653,2020-03-08T10:47:42.653,13328.102,0.769,0.028,0.688
1583678862694,2020-03-08T10:47:42.694,13328.143,0.771,0.027,0.690
1583678862735,2020-03-08T10:47:42.735,13328.184,0.776,0.031,0.690
1583678862776,2020-03-08T10:47:42.776,13328.225,0.777,0.028,0.691
1583678862817,2020-03-08T10:47:42.817,13328.266,0.777,0.026,0.689
1583678862858,2020-03-08T10:47:42.858,13328.307,0.778,0.030,0.690
1583678862899,2020-03-08T10:47:42.899,13328.348,0.773,0.033,0.690
1583678862940,2020-03-08T10:47:42.940,13328.389,0.771,0.031,0.689
1583678862979,2020-03-08T10:47:42.979,13328.428,0.771,0.029,0.690
1583678863020,2020-03-08T10:47:43.020,13328.469,0.775,0.028,0.691
1583678863061,2020-03-08T10:47:43.061,13328.510,0.778,0.026,0.694
1583678863102,2020-03-08T10:47:43.102,13328.551,0.777,0.023,0.693
1583678863143,2020-03-08T10:47:43.143,13328.592,0.779,0.020,0.696
1583678863185,2020-03-08T10:47:43.185,13328.634,0.769,0.010,0.700
1583678863226,2020-03-08T10:47:43.226,13328.675,0.761,0.008,0.702
1583678863267,2020-03-08T10:47:43.267,13328.716,0.760,0.017,0.703
1583678863308,2020-03-08T10:47:43.308,13328.757,0.756,0.005,0.705
1583678863349,2020-03-08T10:47:43.349,13328.798,0.752,-0.010,0.706
1583678863390,2020-03-08T10:47:43.390,13328.839,0.747,-0.009,0.712
1583678863429,2020-03-08T10:47:43.429,13328.878,0.743,-0.003,0.709
1583678863470,2020-03-08T10:47:43.470,13328.919,0.744,-0.018,0.706
1583678863511,2020-03-08T10:47:43.511,13328.960,0.743,-0.008,0.709
1583678863552,2020-03-08T10:47:43.552,13329.001,0.743,-0.000,0.708
1583678863593,2020-03-08T10:47:43.593,13329.042,0.753,-0.004,0.699
1583678863634,2020-03-08T10:47:43.634,13329.083,0.772,0.009,0.696
1583678863675,2020-03-08T10:47:43.675,13329.124,0.782,0.030,0.683
1583678863716,2020-03-08T10:47:43.716,13329.165,0.801,0.047,0.677
1583678863757,2020-03-08T10:47:43.757,13329.206,0.808,0.057,0.686
1583678863798,2020-03-08T10:47:43.798,13329.247,0.798,0.084,0.682
1583678863839,2020-03-08T10:47:43.839,13329.288,0.794,0.120,0.676
1583678863879,2020-03-08T10:47:43.879,13329.328,0.798,0.143,0.673
1583678863920,2020-03-08T10:47:43.920,13329.369,0.800,0.160,0.670
1583678863961,2020-03-08T10:47:43.961,13329.410,0.794,0.154,0.672
1583678864002,2020-03-08T10:47:44.002,13329.451,0.777,0.127,0.675
1583678864043,2020-03-08T10:47:44.043,13329.492,0.768,0.110,0.690
1583678864084,2020-03-08T10:47:44.084,13329.533,0.767,0.092,0.697
1583678864125,2020-03-08T10:47:44.125,13329.574,0.771,0.083,0.694
1583678864166,2020-03-08T10:47:44.166,13329.615,0.766,0.079,0.699
1583678864207,2020-03-08T10:47:44.207,13329.656,0.753,0.071,0.703
1583678864248,2020-03-08T10:47:44.248,13329.697,0.745,0.070,0.699
1583678864289,2020-03-08T10:47:44.289,13329.738,0.740,0.073,0.700
1583678864329,2020-03-08T10:47:44.329,13329.778,0.742,0.063,0.705
1583678864370,2020-03-08T10:47:44.370,13329.819,0.732,0.064,0.712
1583678864411,2020-03-08T10:47:44.411,13329.860,0.727,0.057,0.708
1583678864452,2020-03-08T10:47:44.452,13329.901,0.748,0.057,0.713
1583678864493,2020-03-08T10:47:44.493,13329.942,0.756,0.056,0.723
1583678864534,2020-03-08T10:47:44.534,13329.983,0.750,0.037,0.730
1583678864575,2020-03-08T10:47:44.575,13330.024,0.740,0.032,0.732
1583678864616,2020-03-08T10:47:44.616,13330.065,0.742,0.016,0.734
1583678864657,2020-03-08T10:47:44.657,13330.106,0.749,-0.013,0.737
1583678864698,2020-03-08T10:47:44.698,13330.147,0.756,-0.024,0.736
1583678864739,2020-03-08T10:47:44.739,13330.188,0.745,-0.008,0.733
1583678864778,2020-03-08T10:47:44.778,13330.227,0.731,0.004,0.727
1583678864819,2020-03-08T10:47:44.819,13330.268,0.729,0.012,0.725
1583678864860,2020-03-08T10:47:44.860,13330.309,0.732,0.010,0.722
1583678864901,2020-03-08T10:47:44.901,13330.350,0.741,0.015,0.722
1583678864942,2020-03-08T10:47:44.942,13330.391,0.747,0.037,0.725
1583678864983,2020-03-08T10:47:44.983,13330.432,0.752,0.055,0.721
1583678865024,2020-03-08T10:47:45.024,13330.473,0.750,0.063,0.715
1583678865065,2020-03-08T10:47:45.065,13330.514,0.743,0.064,0.712
1583678865106,2020-03-08T10:47:45.106,13330.555,0.733,0.060,0.716
1583678865147,2020-03-08T10:47:45.147,13330.596,0.724,0.057,0.718
1583678865188,2020-03-08T10:47:45.188,13330.637,0.731,0.063,0.717
1583678865228,2020-03-08T10:47:45.228,13330.677,0.731,0.036,0.722
1583678865269,2020-03-08T10:47:45.269,13330.718,0.732,0.045,0.726
1583678865310,2020-03-08T10:47:45.310,13330.759,0.728,0.062,0.731
1583678865351,2020-03-08T10:47:45.351,13330.800,0.717,0.053,0.729
1583678865392,2020-03-08T10:47:45.392,13330.841,0.720,0.046,0.728
1583678865433,2020-03-08T10:47:45.433,13330.882,0.728,0.066,0.733
1583678865474,2020-03-08T10:47:45.474,13330.923,0.732,0.092,0.717
1583678865515,2020-03-08T10:47:45.515,13330.964,0.760,0.097,0.702
1583678865556,2020-03-08T10:47:45.556,13331.005,0.786,0.103,0.701
1583678865597,2020-03-08T10:47:45.597,13331.046,0.792,0.117,0.698
1583678865638,2020-03-08T10:47:45.638,13331.087,0.804,0.117,0.692
1583678865678,2020-03-08T10:47:45.678,13331.127,0.815,0.125,0.683
1583678865719,2020-03-08T10:47:45.719,13331.168,0.812,0.131,0.680
1583678865760,2020-03-08T10:47:45.760,13331.209,0.799,0.129,0.688
1583678865801,2020-03-08T10:47:45.801,13331.250,0.786,0.110,0.685
1583678865842,2020-03-08T10:47:45.842,13331.291,0.776,0.123,0.684
1583678865883,2020-03-08T10:47:45.883,13331.332,0.769,0.115,0.695
1583678865924,2020-03-08T10:47:45.924,13331.373,0.765,0.072,0.707
1583678865965,2020-03-08T10:47:45.965,13331.414,0.742,0.047,0.716
1583678866006,2020-03-08T10:47:46.006,13331.455,0.732,0.035,0.724
1583678866047,2020-03-08T10:47:46.047,13331.496,0.716,0.022,0.723
1583678866088,2020-03-08T10:47:46.088,13331.537,0.718,0.016,0.725
1583678866127,2020-03-08T10:47:46.127,13331.576,0.724,0.020,0.730
1583678866168,2020-03-08T10:47:46.168,13331.617,0.719,0.026,0.732
1583678866209,2020-03-08T10:47:46.209,13331.658,0.726,0.024,0.735
1583678866250,2020-03-08T10:47:46.250,13331.699,0.725,0.019,0.743
1583678866291,2020-03-08T10:47:46.291,13331.740,0.721,0.020,0.750
1583678866332,2020-03-08T10:47:46.332,13331.781,0.722,0.016,0.747
1583678866373,2020-03-08T10:47:46.373,13331.822,0.728,0.002,0.738
1583678866414,2020-03-08T10:47:46.414,13331.863,0.739,0.001,0.744
1583678866456,2020-03-08T10:47:46.456,13331.905,0.729,-0.003,0.747
1583678866497,2020-03-08T10:47:46.497,13331.946,0.718,-0.008,0.751
1583678866538,2020-03-08T10:47:46.538,13331.987,0.737,-0.011,0.755
1583678866577,2020-03-08T10:47:46.577,13332.026,0.739,-0.006,0.748
1583678866618,2020-03-08T10:47:46.618,13332.067,0.729,-0.004,0.740
1583678866659,2020-03-08T10:47:46.659,13332.108,0.731,0.005,0.734
1583678866700,2020-03-08T10:47:46.700,13332.149,0.734,0.013,0.729
1583678866741,2020-03-08T10:47:46.741,13332.190,0.741,0.021,0.734
1583678866782,2020-03-08T10:47:46.782,13332.231,0.738,0.039,0.728
1583678866823,2020-03-08T10:47:46.823,13332.272,0.729,0.052,0.729
1583678866864,2020-03-08T10:47:46.864,13332.313,0.718,0.072,0.727
1583678866905,2020-03-08T10:47:46.905,13332.354,0.721,0.090,0.719
1583678866946,2020-03-08T10:47:46.946,13332.395,0.727,0.080,0.712
1583678866987,2020-03-08T10:47:46.987,13332.436,0.729,0.088,0.709
1583678867027,2020-03-08T10:47:47.027,13332.476,0.732,0.110,0.707
1583678867068,2020-03-08T10:47:47.068,13332.517,0.717,0.101,0.708
1583678867109,2020-03-08T10:47:47.109,13332.558,0.727,0.079,0.711
1583678867150,2020-03-08T10:47:47.150,13332.599,0.736,0.063,0.717
1583678867191,2020-03-08T10:47:47.191,13332.640,0.739,0.049,0.713
1583678867232,2020-03-08T10:47:47.232,13332.681,0.748,0.047,0.709
1583678867273,2020-03-08T10:47:47.273,13332.722,0.760,0.056,0.705
1583678867314,2020-03-08T10:47:47.314,13332.763,0.784,0.054,0.700
1583678867355,2020-03-08T10:47:47.355,13332.804,0.795,0.050,0.693
1583678867396,2020-03-08T10:47:47.396,13332.845,0.803,0.071,0.682
1583678867437,2020-03-08T10:47:47.437,13332.886,0.808,0.091,0.673
1583678867477,2020-03-08T10:47:47.477,13332.926,0.819,0.109,0.667
1583678867518,2020-03-08T10:47:47.518,13332.967,0.836,0.113,0.655
1583678867559,2020-03-08T10:47:47.559,13333.008,0.836,0.115,0.652
1583678867600,2020-03-08T10:47:47.600,13333.049,0.824,0.115,0.655
1583678867641,2020-03-08T10:47:47.641,13333.090,0.809,0.101,0.664
1583678867682,2020-03-08T10:47:47.682,13333.131,0.796,0.092,0.670
1583678867723,2020-03-08T10:47:47.723,13333.172,0.777,0.071,0.678
1583678867764,2020-03-08T10:47:47.764,13333.213,0.758,0.038,0.694
1583678867805,2020-03-08T10:47:47.805,13333.254,0.743,0.027,0.706
1583678867846,2020-03-08T10:47:47.846,13333.295,0.733,0.036,0.703
1583678867887,2020-03-08T10:47:47.887,13333.336,0.734,0.044,0.708
1583678867926,2020-03-08T10:47:47.926,13333.375,0.744,0.028,0.716
1583678867967,2020-03-08T10:47:47.967,13333.416,0.758,0.016,0.706
1583678868008,2020-03-08T10:47:48.008,13333.457,0.758,0.024,0.708
1583678868049,2020-03-08T10:47:48.049,13333.498,0.741,0.041,0.704
1583678868090,2020-03-08T10:47:48.090,13333.539,0.761,0.054,0.691
1583678868131,2020-03-08T10:47:48.131,13333.580,0.778,0.056,0.678
1583678868172,2020-03-08T10:47:48.172,13333.621,0.787,0.041,0.667
1583678868213,2020-03-08T10:47:48.213,13333.662,0.806,0.033,0.675
1583678868254,2020-03-08T10:47:48.254,13333.703,0.811,0.021,0.674
1583678868295,2020-03-08T10:47:48.295,13333.744,0.806,0.003,0.676
1583678868336,2020-03-08T10:47:48.336,13333.785,0.803,-0.007,0.681
1583678868376,2020-03-08T10:47:48.376,13333.825,0.789,-0.008,0.682
1583678868417,2020-03-08T10:47:48.417,13333.866,0.772,0.000,0.676
1583678868458,2020-03-08T10:47:48.458,13333.907,0.776,0.001,0.676
1583678868499,2020-03-08T10:47:48.499,13333.948,0.793,0.014,0.680
1583678868540,2020-03-08T10:47:48.540,13333.989,0.802,0.010,0.671
1583678868581,2020-03-08T10:47:48.581,13334.030,0.806,0.001,0.662
1583678868622,2020-03-08T10:47:48.622,13334.071,0.802,0.033,0.666
1583678868663,2020-03-08T10:47:48.663,13334.112,0.806,0.059,0.662
1583678868704,2020-03-08T10:47:48.704,13334.153,0.814,0.068,0.655
1583678868745,2020-03-08T10:47:48.745,13334.194,0.812,0.088,0.660
1583678868786,2020-03-08T10:47:48.786,13334.235,0.806,0.124,0.667
1583678868826,2020-03-08T10:47:48.826,13334.275,0.769,0.115,0.681
1583678868867,2020-03-08T10:47:48.867,13334.316,0.718,0.077,0.684
1583678868908,2020-03-08T10:47:48.908,13334.357,0.751,0.004,0.676
1583678868949,2020-03-08T10:47:48.949,13334.398,0.772,0.010,0.681
1583678868990,2020-03-08T10:47:48.990,13334.439,0.765,0.072,0.697
1583678869031,2020-03-08T10:47:49.031,13334.480,0.762,0.067,0.706
1583678869072,2020-03-08T10:47:49.072,13334.521,0.771,0.043,0.682
1583678869113,2020-03-08T10:47:49.113,13334.562,0.802,0.021,0.683
1583678869154,2020-03-08T10:47:49.154,13334.603,0.815,0.002,0.689
1583678869195,2020-03-08T10:47:49.195,13334.644,0.787,0.019,0.689
1583678869236,2020-03-08T10:47:49.236,13334.685,0.752,0.031,0.701
1583678869275,2020-03-08T10:47:49.275,13334.724,0.736,0.064,0.704
1583678869316,2020-03-08T10:47:49.316,13334.765,0.710,0.120,0.698
1583678869357,2020-03-08T10:47:49.357,13334.806,0.696,0.115,0.708
1583678869398,2020-03-08T10:47:49.398,13334.847,0.697,0.066,0.727
1583678869439,2020-03-08T10:47:49.439,13334.888,0.696,0.022,0.740
1583678869480,2020-03-08T10:47:49.480,13334.929,0.717,0.009,0.735
1583678869521,2020-03-08T10:47:49.521,13334.970,0.750,0.050,0.722
1583678869562,2020-03-08T10:47:49.562,13335.011,0.758,0.113,0.702
1583678869603,2020-03-08T10:47:49.603,13335.052,0.775,0.142,0.695
1583678869644,2020-03-08T10:47:49.644,13335.093,0.798,0.139,0.686
1583678869685,2020-03-08T10:47:49.685,13335.134,0.806,0.132,0.678
1583678869725,2020-03-08T10:47:49.725,13335.174,0.800,0.110,0.675
1583678869766,2020-03-08T10:47:49.766,13335.215,0.790,0.090,0.680
1583678869807,2020-03-08T10:47:49.807,13335.256,0.790,0.101,0.688
1583678869848,2020-03-08T10:47:49.848,13335.297,0.780,0.092,0.679
1583678869889,2020-03-08T10:47:49.889,13335.338,0.774,0.069,0.674
1583678869930,2020-03-08T10:47:49.930,13335.379,0.768,0.081,0.682
1583678869971,2020-03-08T10:47:49.971,13335.420,0.771,0.089,0.694
1583678870012,2020-03-08T10:47:50.012,13335.461,0.771,0.064,0.702
1583678870053,2020-03-08T10:47:50.053,13335.502,0.764,0.053,0.691
1583678870094,2020-03-08T10:47:50.094,13335.543,0.762,0.039,0.695
1583678870135,2020-03-08T10:47:50.135,13335.584,0.749,0.025,0.696
1583678870175,2020-03-08T10:47:50.175,13335.624,0.752,0.041,0.685
1583678870216,2020-03-08T10:47:50.216,13335.665,0.759,0.044,0.677
1583678870257,2020-03-08T10:47:50.257,13335.706,0.800,0.023,0.670
1583678870298,2020-03-08T10:47:50.298,13335.747,0.813,-0.015,0.677
1583678870339,2020-03-08T10:47:50.339,13335.788,0.793,-0.044,0.681
1583678870380,2020-03-08T10:47:50.380,13335.829,0.789,-0.029,0.683
1583678870421,2020-03-08T10:47:50.421,13335.870,0.795,-0.006,0.681
1583678870462,2020-03-08T10:47:50.462,13335.911,0.805,-0.003,0.676
1583678870503,2020-03-08T10:47:50.503,13335.952,0.806,-0.000,0.680
1583678870544,2020-03-08T10:47:50.544,13335.993,0.795,0.001,0.681
1583678870583,2020-03-08T10:47:50.583,13336.032,0.784,0.008,0.679
1583678870624,2020-03-08T10:47:50.624,13336.073,0.791,0.023,0.677
1583678870665,2020-03-08T10:47:50.665,13336.114,0.780,0.031,0.681
1583678870706,2020-03-08T10:47:50.706,13336.155,0.772,0.027,0.686
1583678870747,2020-03-08T10:47:50.747,13336.196,0.764,0.020,0.694
1583678870789,2020-03-08T10:47:50.789,13336.238,0.748,0.029,0.694
1583678870830,2020-03-08T10:47:50.830,13336.279,0.759,0.029,0.695
1583678870871,2020-03-08T10:47:50.871,13336.320,0.778,0.027,0.692
1583678870912,2020-03-08T10:47:50.912,13336.361,0.778,0.022,0.691
1583678870953,2020-03-08T10:47:50.953,13336.402,0.775,0.007,0.693
1583678870994,2020-03-08T10:47:50.994,13336.443,0.775,0.005,0.691
1583678871033,2020-03-08T10:47:51.033,13336.482,0.775,0.011,0.691
1583678871074,2020-03-08T10:47:51.074,13336.523,0.772,0.011,0.687
1583678871115,2020-03-08T10:47:51.115,13336.564,0.778,0.011,0.683
1583678871156,2020-03-08T10:47:51.156,13336.605,0.781,0.017,0.681
1583678871197,2020-03-08T10:47:51.197,13336.646,0.784,0.018,0.680
1583678871238,2020-03-08T10:47:51.238,13336.687,0.784,0.020,0.684
1583678871279,2020-03-08T10:47:51.279,13336.728,0.782,0.008,0.686
1583678871320,2020-03-08T10:47:51.320,13336.769,0.787,0.005,0.687
1583678871361,2020-03-08T10:47:51.361,13336.810,0.787,0.007,0.689
1583678871402,2020-03-08T10:47:51.402,13336.851,0.782,0.004,0.688
1583678871443,2020-03-08T10:47:51.443,13336.892,0.776,0.005,0.690
1583678871483,2020-03-08T10:47:51.483,13336.932,0.768,0.011,0.690
1583678871524,2020-03-08T10:47:51.524,13336.973,0.762,0.010,0.690
1583678871565,2020-03-08T10:47:51.565,13337.014,0.771,0.007,0.691
1583678871606,2020-03-08T10:47:51.606,13337.055,0.782,0.008,0.691
1583678871647,2020-03-08T10:47:51.647,13337.096,0.784,0.010,0.693
1583678871688,2020-03-08T10:47:51.688,13337.137,0.768,0.011,0.694
1583678871729,2020-03-08T10:47:51.729,13337.178,0.757,0.016,0.694
1583678871770,2020-03-08T10:47:51.770,13337.219,0.763,0.013,0.693
1583678871811,2020-03-08T10:47:51.811,13337.260,0.774,0.011,0.690
1583678871852,2020-03-08T10:47:51.852,13337.301,0.778,0.013,0.691
1583678871893,2020-03-08T10:47:51.893,13337.342,0.776,0.016,0.691
1583678871934,2020-03-08T10:47:51.934,13337.383,0.777,0.018,0.689
1583678871974,2020-03-08T10:47:51.974,13337.423,0.782,0.015,0.690
1583678872015,2020-03-08T10:47:52.015,13337.464,0.782,0.011,0.688
1583678872056,2020-03-08T10:47:52.056,13337.505,0.779,0.009,0.688
1583678872097,2020-03-08T10:47:52.097,13337.546,0.773,0.004,0.688
1583678872138,2020-03-08T10:47:52.138,13337.587,0.775,0.008,0.686
1583678872179,2020-03-08T10:47:52.179,13337.628,0.782,0.011,0.684
1583678872220,2020-03-08T10:47:52.220,13337.669,0.787,0.014,0.690
1583678872261,2020-03-08T10:47:52.261,13337.710,0.782,0.015,0.693
1583678872302,2020-03-08T10:47:52.302,13337.751,0.778,0.041,0.697
1583678872343,2020-03-08T10:47:52.343,13337.792,0.768,0.051,0.684
1583678872384,2020-03-08T10:47:52.384,13337.833,0.773,0.031,0.683
1583678872423,2020-03-08T10:47:52.423,13337.872,0.780,0.016,0.692
1583678872464,2020-03-08T10:47:52.464,13337.913,0.762,0.015,0.698
1583678872505,2020-03-08T10:47:52.505,13337.954,0.743,0.041,0.695
1583678872546,2020-03-08T10:47:52.546,13337.995,0.742,0.050,0.693
1583678872587,2020-03-08T10:47:52.587,13338.036,0.762,0.018,0.689
1583678872628,2020-03-08T10:47:52.628,13338.077,0.790,-0.002,0.676
1583678872669,2020-03-08T10:47:52.669,13338.118,0.809,0.014,0.659
1583678872710,2020-03-08T10:47:52.710,13338.159,0.813,0.017,0.665
1583678872751,2020-03-08T10:47:52.751,13338.200,0.813,0.003,0.666
1583678872792,2020-03-08T10:47:52.792,13338.241,0.811,-0.017,0.665
1583678872833,2020-03-08T10:47:52.833,13338.282,0.805,-0.012,0.671
1583678872873,2020-03-08T10:47:52.873,13338.322,0.792,0.000,0.677
1583678872914,2020-03-08T10:47:52.914,13338.363,0.793,0.010,0.684
1583678872955,2020-03-08T10:47:52.955,13338.404,0.791,0.021,0.685
1583678872996,2020-03-08T10:47:52.996,13338.445,0.773,0.022,0.693
1583678873037,2020-03-08T10:47:53.037,13338.486,0.757,0.012,0.697
1583678873078,2020-03-08T10:47:53.078,13338.527,0.750,0.013,0.693
1583678873119,2020-03-08T10:47:53.119,13338.568,0.758,0.015,0.693
1583678873160,2020-03-08T10:47:53.160,13338.609,0.772,0.008,0.694
1583678873201,2020-03-08T10:47:53.201,13338.650,0.774,0.003,0.694
1583678873242,2020-03-08T10:47:53.242,13338.691,0.767,0.004,0.699
1583678873283,2020-03-08T10:47:53.283,13338.732,0.770,0.002,0.699
1583678873323,2020-03-08T10:47:53.323,13338.772,0.775,0.001,0.696
1583678873364,2020-03-08T10:47:53.364,13338.813,0.776,0.011,0.691
1583678873405,2020-03-08T10:47:53.405,13338.854,0.774,0.023,0.686
1583678873446,2020-03-08T10:47:53.446,13338.895,0.772,0.028,0.692
1583678873487,2020-03-08T10:47:53.487,13338.936,0.771,0.028,0.694
1583678873528,2020-03-08T10:47:53.528,13338.977,0.770,0.026,0.691
1583678873569,2020-03-08T10:47:53.569,13339.018,0.772,0.025,0.694
1583678873610,2020-03-08T10:47:53.610,13339.059,0.772,0.023,0.692
1583678873651,2020-03-08T10:47:53.651,13339.100,0.770,0.022,0.689
1583678873692,2020-03-08T10:47:53.692,13339.141,0.770,0.025,0.690
1583678873733,2020-03-08T10:47:53.733,13339.182,0.768,0.035,0.693
1583678873774,2020-03-08T10:47:53.774,13339.223,0.771,0.027,0.692
1583678873813,2020-03-08T10:47:53.813,13339.262,0.777,0.023,0.689
1583678873854,2020-03-08T10:47:53.854,13339.303,0.782,0.026,0.689
1583678873895,2020-03-08T10:47:53.895,13339.344,0.776,0.026,0.687
1583678873936,2020-03-08T10:47:53.936,13339.385,0.772,0.030,0.686
1583678873977,2020-03-08T10:47:53.977,13339.426,0.773,0.030,0.689
1583678874018,2020-03-08T10:47:54.018,13339.467,0.772,0.023,0.689
1583678874060,2020-03-08T10:47:54.060,13339.509,0.778,0.021,0.688
1583678874101,2020-03-08T10:47:54.101,13339.550,0.780,0.020,0.689
1583678874142,2020-03-08T10:47:54.142,13339.591,0.777,0.018,0.691
1583678874183,2020-03-08T10:47:54.183,13339.632,0.771,0.020,0.691
1583678874224,2020-03-08T10:47:54.224,13339.673,0.770,0.022,0.688
1583678874263,2020-03-08T10:47:54.263,13339.712,0.778,0.020,0.686
1583678874304,2020-03-08T10:47:54.304,13339.753,0.783,0.021,0.688
1583678874345,2020-03-08T10:47:54.345,13339.794,0.774,0.023,0.690
1583678874386,2020-03-08T10:47:54.386,13339.835,0.776,0.022,0.688
1583678874427,2020-03-08T10:47:54.427,13339.876,0.778,0.019,0.688
1583678874468,2020-03-08T10:47:54.468,13339.917,0.774,0.021,0.690
1583678874509,2020-03-08T10:47:54.509,13339.958,0.776,0.016,0.690
1583678874550,2020-03-08T10:47:54.550,13339.999,0.781,0.016,0.687
1583678874591,2020-03-08T10:47:54.591,13340.040,0.779,0.021,0.688
1583678874632,2020-03-08T10:47:54.632,13340.081,0.777,0.020,0.688
1583678874673,2020-03-08T10:47:54.673,13340.122,0.778,0.021,0.688
1583678874713,2020-03-08T10:47:54.713,13340.162,0.772,0.022,0.689
1583678874754,2020-03-08T10:47:54.754,13340.203,0.773,0.020,0.687
1583678874795,2020-03-08T10:47:54.795,13340.244,0.777,0.019,0.690
1583678874836,2020-03-08T10:47:54.836,13340.285,0.776,0.021,0.689
1583678874877,2020-03-08T10:47:54.877,13340.326,0.776,0.022,0.686
1583678874918,2020-03-08T10:47:54.918,13340.367,0.777,0.023,0.689
1583678874959,2020-03-08T10:47:54.959,13340.408,0.773,0.021,0.692
1583678875000,2020-03-08T10:47:55.000,13340.449,0.771,0.015,0.691
1583678875041,2020-03-08T10:47:55.041,13340.490,0.774,0.019,0.690
1583678875082,2020-03-08T10:47:55.082,13340.531,0.777,0.021,0.689
1583678875123,2020-03-08T10:47:55.123,13340.572,0.775,0.021,0.688
1583678875163,2020-03-08T10:47:55.163,13340.612,0.777,0.020,0.687
1583678875204,2020-03-08T10:47:55.204,13340.653,0.779,0.026,0.688
1583678875245,2020-03-08T10:47:55.245,13340.694,0.776,0.022,0.688
1583678875286,2020-03-08T10:47:55.286,13340.735,0.777,0.018,0.687
1583678875327,2020-03-08T10:47:55.327,13340.776,0.779,0.022,0.687
1583678875368,2020-03-08T10:47:55.368,13340.817,0.778,0.029,0.684
1583678875409,2020-03-08T10:47:55.409,13340.858,0.777,0.027,0.684
1583678875450,2020-03-08T10:47:55.450,13340.899,0.780,0.022,0.687
1583678875491,2020-03-08T10:47:55.491,13340.940,0.776,0.020,0.688
1583678875532,2020-03-08T10:47:55.532,13340.981,0.775,0.022,0.686
1583678875573,2020-03-08T10:47:55.573,13341.022,0.780,0.019,0.687
1583678875612,2020-03-08T10:47:55.612,13341.061,0.781,0.020,0.686
1583678875653,2020-03-08T10:47:55.653,13341.102,0.778,0.020,0.685
1583678875694,2020-03-08T10:47:55.694,13341.143,0.777,0.017,0.689
1583678875735,2020-03-08T10:47:55.735,13341.184,0.773,0.011,0.688
1583678875776,2020-03-08T10:47:55.776,13341.225,0.773,0.013,0.688
1583678875817,2020-03-08T10:47:55.817,13341.266,0.780,0.019,0.688
1583678875858,2020-03-08T10:47:55.858,13341.307,0.787,0.015,0.685
1583678875899,2020-03-08T10:47:55.899,13341.348,0.781,0.012,0.685
1583678875940,2020-03-08T10:47:55.940,13341.389,0.773,0.017,0.688
1583678875981,2020-03-08T10:47:55.981,13341.430,0.773,0.013,0.692
1583678876022,2020-03-08T10:47:56.022,13341.471,0.770,0.013,0.693
1583678876062,2020-03-08T10:47:56.062,13341.511,0.771,0.021,0.690
1583678876103,2020-03-08T10:47:56.103,13341.552,0.776,0.021,0.691
1583678876144,2020-03-08T10:47:56.144,13341.593,0.775,0.019,0.691
1583678876185,2020-03-08T10:47:56.185,13341.634,0.771,0.018,0.690
1583678876226,2020-03-08T10:47:56.226,13341.675,0.774,0.025,0.688
1583678876267,2020-03-08T10:47:56.267,13341.716,0.774,0.028,0.690
1583678876308,2020-03-08T10:47:56.308,13341.757,0.771,0.021,0.688
1583678876349,2020-03-08T10:47:56.349,13341.798,0.777,0.021,0.688
1583678876390,2020-03-08T10:47:56.390,13341.839,0.780,0.022,0.688
1583678876431,2020-03-08T10:47:56.431,13341.880,0.775,0.018,0.688
1583678876472,2020-03-08T10:47:56.472,13341.921,0.773,0.018,0.692
1583678876512,2020-03-08T10:47:56.512,13341.961,0.776,0.011,0.689
1583678876553,2020-03-08T10:47:56.553,13342.002,0.782,0.013,0.687
1583678876594,2020-03-08T10:47:56.594,13342.043,0.780,0.016,0.689
1583678876635,2020-03-08T10:47:56.635,13342.084,0.773,0.018,0.689
1583678876676,2020-03-08T10:47:56.676,13342.125,0.771,0.021,0.689
1583678876717,2020-03-08T10:47:56.717,13342.166,0.775,0.021,0.690
1583678876758,2020-03-08T10:47:56.758,13342.207,0.779,0.018,0.691
1583678876799,2020-03-08T10:47:56.799,13342.248,0.774,0.016,0.692
1583678876840,2020-03-08T10:47:56.840,13342.289,0.773,0.021,0.692
1583678876881,2020-03-08T10:47:56.881,13342.330,0.771,0.021,0.690
1583678876922,2020-03-08T10:47:56.922,13342.371,0.770,0.017,0.690
1583678876963,2020-03-08T10:47:56.963,13342.412,0.774,0.018,0.691
1583678877002,2020-03-08T10:47:57.002,13342.451,0.775,0.020,0.692
1583678877043,2020-03-08T10:47:57.043,13342.492,0.774,0.023,0.690
1583678877084,2020-03-08T10:47:57.084,13342.533,0.772,0.025,0.689
1583678877125,2020-03-08T10:47:57.125,13342.574,0.774,0.023,0.688
1583678877166,2020-03-08T10:47:57.166,13342.615,0.774,0.028,0.687
1583678877207,2020-03-08T10:47:57.207,13342.656,0.772,0.028,0.689
1583678877248,2020-03-08T10:47:57.248,13342.697,0.774,0.023,0.690
1583678877289,2020-03-08T10:47:57.289,13342.738,0.782,0.014,0.688
1583678877331,2020-03-08T10:47:57.331,13342.780,0.783,0.016,0.686
1583678877372,2020-03-08T10:47:57.372,13342.821,0.777,0.018,0.687
1583678877413,2020-03-08T10:47:57.413,13342.862,0.773,0.022,0.686
1583678877452,2020-03-08T10:47:57.452,13342.901,0.774,0.019,0.688
1583678877493,2020-03-08T10:47:57.493,13342.942,0.774,0.017,0.690
1583678877534,2020-03-08T10:47:57.534,13342.983,0.775,0.013,0.687
1583678877575,2020-03-08T10:47:57.575,13343.024,0.776,0.012,0.688
1583678877616,2020-03-08T10:47:57.616,13343.065,0.782,0.017,0.686
1583678877657,2020-03-08T10:47:57.657,13343.106,0.779,0.015,0.687
1583678877698,2020-03-08T10:47:57.698,13343.147,0.781,0.014,0.686
1583678877739,2020-03-08T10:47:57.739,13343.188,0.780,0.017,0.685
1583678877780,2020-03-08T10:47:57.780,13343.229,0.778,0.019,0.685
1583678877821,2020-03-08T10:47:57.821,13343.270,0.779,0.017,0.685
1583678877862,2020-03-08T10:47:57.862,13343.311,0.783,0.016,0.684
1583678877902,2020-03-08T10:47:57.902,13343.351,0.781,0.019,0.686
1583678877943,2020-03-08T10:47:57.943,13343.392,0.778,0.021,0.685
1583678877984,2020-03-08T10:47:57.984,13343.433,0.779,0.022,0.685
1583678878025,2020-03-08T10:47:58.025,13343.474,0.782,0.019,0.685
1583678878066,2020-03-08T10:47:58.066,13343.515,0.783,0.011,0.684
1583678878107,2020-03-08T10:47:58.107,13343.556,0.777,0.013,0.688
1583678878148,2020-03-08T10:47:58.148,13343.597,0.770,0.018,0.690
1583678878189,2020-03-08T10:47:58.189,13343.638,0.773,0.023,0.686
1583678878230,2020-03-08T10:47:58.230,13343.679,0.780,0.023,0.683
1583678878271,2020-03-08T10:47:58.271,13343.720,0.779,0.020,0.686
1583678878312,2020-03-08T10:47:58.312,13343.761,0.777,0.016,0.689
1583678878352,2020-03-08T10:47:58.352,13343.801,0.777,0.017,0.686
1583678878393,2020-03-08T10:47:58.393,13343.842,0.779,0.021,0.685
1583678878434,2020-03-08T10:47:58.434,13343.883,0.780,0.017,0.686
1583678878475,2020-03-08T10:47:58.475,13343.924,0.777,0.015,0.684
1583678878516,2020-03-08T10:47:58.516,13343.965,0.777,0.015,0.685
1583678878557,2020-03-08T10:47:58.557,13344.006,0.778,0.016,0.684
1583678878598,2020-03-08T10:47:58.598,13344.047,0.782,0.016,0.684
1583678878639,2020-03-08T10:47:58.639,13344.088,0.783,0.013,0.686
1583678878680,2020-03-08T10:47:58.680,13344.129,0.782,0.011,0.684
1583678878721,2020-03-08T10:47:58.721,13344.170,0.782,0.013,0.684
1583678878762,2020-03-08T10:47:58.762,13344.211,0.778,0.015,0.684
1583678878803,2020-03-08T10:47:58.803,13344.252,0.778,0.017,0.685
1583678878842,2020-03-08T10:47:58.842,13344.291,0.779,0.008,0.684
1583678878883,2020-03-08T10:47:58.883,13344.332,0.779,0.010,0.686
1583678878924,2020-03-08T10:47:58.924,13344.373,0.785,0.015,0.685
1583678878965,2020-03-08T10:47:58.965,13344.414,0.780,0.019,0.682
1583678879006,2020-03-08T10:47:59.006,13344.455,0.778,0.019,0.683
1583678879047,2020-03-08T10:47:59.047,13344.496,0.779,0.019,0.685
1583678879088,2020-03-08T10:47:59.088,13344.537,0.782,0.016,0.686
1583678879129,2020-03-08T10:47:59.129,13344.578,0.788,0.008,0.686
1583678879170,2020-03-08T10:47:59.170,13344.619,0.789,0.004,0.687
1583678879211,2020-03-08T10:47:59.211,13344.660,0.788,0.004,0.696
1583678879252,2020-03-08T10:47:59.252,13344.701,0.771,0.004,0.688
1583678879292,2020-03-08T10:47:59.292,13344.741,0.773,0.047,0.677
1583678879333,2020-03-08T10:47:59.333,13344.782,0.782,0.068,0.668
1583678879374,2020-03-08T10:47:59.374,13344.823,0.776,0.051,0.679
1583678879415,2020-03-08T10:47:59.415,13344.864,0.772,0.054,0.686
1583678879456,2020-03-08T10:47:59.456,13344.905,0.764,0.061,0.687
1583678879497,2020-03-08T10:47:59.497,13344.946,0.773,0.082,0.685
1583678879538,2020-03-08T10:47:59.538,13344.987,0.783,0.099,0.681
1583678879579,2020-03-08T10:47:59.579,13345.028,0.790,0.104,0.676
1583678879620,2020-03-08T10:47:59.620,13345.069,0.790,0.087,0.677
1583678879661,2020-03-08T10:47:59.661,13345.110,0.779,0.062,0.689
1583678879702,2020-03-08T10:47:59.702,13345.151,0.772,0.053,0.692
1583678879742,2020-03-08T10:47:59.742,13345.191,0.761,0.060,0.683
1583678879783,2020-03-08T10:47:59.783,13345.232,0.763,0.076,0.679
1583678879824,2020-03-08T10:47:59.824,13345.273,0.771,0.079,0.683
1583678879865,2020-03-08T10:47:59.865,13345.314,0.780,0.063,0.685
1583678879906,2020-03-08T10:47:59.906,13345.355,0.781,0.058,0.684
1583678879947,2020-03-08T10:47:59.947,13345.396,0.789,0.061,0.682
1583678879988,2020-03-08T10:47:59.988,13345.437,0.784,0.048,0.690
1583678880029,2020-03-08T10:48:00.029,13345.478,0.768,0.040,0.689
1583678880070,2020-03-08T10:48:00.070,13345.519,0.765,0.036,0.691
1583678880111,2020-03-08T10:48:00.111,13345.560,0.762,0.024,0.688
1583678880152,2020-03-08T10:48:00.152,13345.601,0.775,0.028,0.684
1583678880191,2020-03-08T10:48:00.191,13345.640,0.780,0.030,0.677
1583678880232,2020-03-08T10:48:00.232,13345.681,0.781,0.017,0.673
1583678880273,2020-03-08T10:48:00.273,13345.722,0.794,0.012,0.673
1583678880314,2020-03-08T10:48:00.314,13345.763,0.797,0.015,0.672
1583678880355,2020-03-08T10:48:00.355,13345.804,0.789,0.032,0.675
1583678880396,2020-03-08T10:48:00.396,13345.845,0.793,0.036,0.681
1583678880437,2020-03-08T10:48:00.437,13345.886,0.784,0.030,0.684
1583678880478,2020-03-08T10:48:00.478,13345.927,0.766,0.020,0.680
1583678880519,2020-03-08T10:48:00.519,13345.968,0.765,0.023,0.688
1583678880560,2020-03-08T10:48:00.560,13346.009,0.764,0.034,0.690
1583678880602,2020-03-08T10:48:00.602,13346.051,0.760,0.032,0.688
1583678880641,2020-03-08T10:48:00.641,13346.090,0.758,0.021,0.692
1583678880682,2020-03-08T10:48:00.682,13346.131,0.769,0.016,0.691
1583678880723,2020-03-08T10:48:00.723,13346.172,0.783,0.014,0.696
1583678880764,2020-03-08T10:48:00.764,13346.213,0.795,0.015,0.688
1583678880805,2020-03-08T10:48:00.805,13346.254,0.806,0.034,0.679
1583678880846,2020-03-08T10:48:00.846,13346.295,0.796,0.054,0.668
1583678880887,2020-03-08T10:48:00.887,13346.336,0.792,0.054,0.672
1583678880928,2020-03-08T10:48:00.928,13346.377,0.781,0.073,0.673
1583678880969,2020-03-08T10:48:00.969,13346.418,0.767,0.091,0.674
1583678881010,2020-03-08T10:48:01.010,13346.459,0.777,0.084,0.678
1583678881051,2020-03-08T10:48:01.051,13346.500,0.795,0.079,0.681
1583678881091,2020-03-08T10:48:01.091,13346.540,0.795,0.083,0.677
1583678881132,2020-03-08T10:48:01.132,13346.581,0.790,0.091,0.683
1583678881173,2020-03-08T10:48:01.173,13346.622,0.777,0.093,0.680
1583678881214,2020-03-08T10:48:01.214,13346.663,0.774,0.088,0.676
1583678881255,2020-03-08T10:48:01.255,13346.704,0.771,0.103,0.681
1583678881296,2020-03-08T10:48:01.296,13346.745,0.765,0.110,0.680
1583678881337,2020-03-08T10:48:01.337,13346.786,0.770,0.100,0.685
1583678881378,2020-03-08T10:48:01.378,13346.827,0.777,0.090,0.686
1583678881419,2020-03-08T10:48:01.419,13346.868,0.780,0.088,0.680
1583678881460,2020-03-08T10:48:01.460,13346.909,0.783,0.078,0.679
1583678881499,2020-03-08T10:48:01.499,13346.948,0.783,0.061,0.686
1583678881540,2020-03-08T10:48:01.540,13346.989,0.776,0.055,0.686
1583678881581,2020-03-08T10:48:01.581,13347.030,0.775,0.056,0.678
1583678881622,2020-03-08T10:48:01.622,13347.071,0.771,0.051,0.680
1583678881664,2020-03-08T10:48:01.664,13347.113,0.769,0.039,0.683
1583678881705,2020-03-08T10:48:01.705,13347.154,0.785,0.034,0.677
1583678881746,2020-03-08T10:48:01.746,13347.195,0.791,0.043,0.677
1583678881787,2020-03-08T10:48:01.787,13347.236,0.783,0.032,0.683
1583678881828,2020-03-08T10:48:01.828,13347.277,0.787,0.022,0.679
1583678881869,2020-03-08T10:48:01.869,13347.318,0.791,0.022,0.678
1583678881910,2020-03-08T10:48:01.910,13347.359,0.787,0.018,0.680
1583678881949,2020-03-08T10:48:01.949,13347.398,0.785,0.010,0.672
1583678881990,2020-03-08T10:48:01.990,13347.439,0.786,0.009,0.674
1583678882031,2020-03-08T10:48:02.031,13347.480,0.772,0.019,0.677
1583678882072,2020-03-08T10:48:02.072,13347.521,0.767,0.018,0.672
1583678882113,2020-03-08T10:48:02.113,13347.562,0.788,0.008,0.675
1583678882154,2020-03-08T10:48:02.154,13347.603,0.795,0.007,0.673
1583678882195,2020-03-08T10:48:02.195,13347.644,0.792,0.017,0.673
1583678882236,2020-03-08T10:48:02.236,13347.685,0.790,0.030,0.675
1583678882277,2020-03-08T10:48:02.277,13347.726,0.787,0.026,0.668
1583678882318,2020-03-08T10:48:02.318,13347.767,0.788,0.036,0.668
1583678882359,2020-03-08T10:48:02.359,13347.808,0.783,0.050,0.667
1583678882399,2020-03-08T10:48:02.399,13347.848,0.792,0.049,0.663
1583678882440,2020-03-08T10:48:02.440,13347.889,0.798,0.066,0.664
1583678882481,2020-03-08T10:48:02.481,13347.930,0.790,0.037,0.665
1583678882522,2020-03-08T10:48:02.522,13347.971,0.805,0.004,0.671
1583678882563,2020-03-08T10:48:02.563,13348.012,0.815,0.016,0.671
1583678882604,2020-03-08T10:48:02.604,13348.053,0.804,0.027,0.680
1583678882645,2020-03-08T10:48:02.645,13348.094,0.779,0.039,0.681
1583678882686,2020-03-08T10:48:02.686,13348.135,0.772,0.065,0.677
1583678882727,2020-03-08T10:48:02.727,13348.176,0.787,0.033,0.685
1583678882768,2020-03-08T10:48:02.768,13348.217,0.776,0.015,0.687
1583678882809,2020-03-08T10:48:02.809,13348.258,0.759,0.026,0.696
1583678882849,2020-03-08T10:48:02.849,13348.298,0.745,0.063,0.696
1583678882890,2020-03-08T10:48:02.890,13348.339,0.753,0.122,0.675
1583678882931,2020-03-08T10:48:02.931,13348.380,0.791,0.121,0.666
1583678882972,2020-03-08T10:48:02.972,13348.421,0.796,0.114,0.676
1583678883013,2020-03-08T10:48:03.013,13348.462,0.790,0.128,0.673
1583678883054,2020-03-08T10:48:03.054,13348.503,0.797,0.116,0.674
1583678883095,2020-03-08T10:48:03.095,13348.544,0.775,0.106,0.676
1583678883136,2020-03-08T10:48:03.136,13348.585,0.764,0.115,0.672
1583678883177,2020-03-08T10:48:03.177,13348.626,0.767,0.123,0.670
1583678883218,2020-03-08T10:48:03.218,13348.667,0.774,0.129,0.664
1583678883259,2020-03-08T10:48:03.259,13348.708,0.785,0.112,0.665
1583678883298,2020-03-08T10:48:03.298,13348.747,0.792,0.096,0.669
1583678883339,2020-03-08T10:48:03.339,13348.788,0.803,0.100,0.663
1583678883380,2020-03-08T10:48:03.380,13348.829,0.813,0.096,0.666
1583678883421,2020-03-08T10:48:03.421,13348.870,0.804,0.088,0.667
1583678883462,2020-03-08T10:48:03.462,13348.911,0.800,0.093,0.663
1583678883503,2020-03-08T10:48:03.503,13348.952,0.799,0.089,0.661
1583678883544,2020-03-08T10:48:03.544,13348.993,0.788,0.076,0.661
1583678883585,2020-03-08T10:48:03.585,13349.034,0.788,0.073,0.663
1583678883626,2020-03-08T10:48:03.626,13349.075,0.792,0.069,0.665
1583678883667,2020-03-08T10:48:03.667,13349.116,0.807,0.064,0.661
1583678883708,2020-03-08T10:48:03.708,13349.157,0.826,0.052,0.657
1583678883748,2020-03-08T10:48:03.748,13349.197,0.819,0.031,0.654
1583678883789,2020-03-08T10:48:03.789,13349.238,0.788,0.033,0.662
1583678883830,2020-03-08T10:48:03.830,13349.279,0.758,0.038,0.680
1583678883871,2020-03-08T10:48:03.871,13349.320,0.752,0.049,0.703
1583678883912,2020-03-08T10:48:03.912,13349.361,0.728,0.057,0.723
1583678883953,2020-03-08T10:48:03.953,13349.402,0.710,0.034,0.710
1583678883994,2020-03-08T10:48:03.994,13349.443,0.738,0.021,0.715
1583678884035,2020-03-08T10:48:04.035,13349.484,0.744,0.022,0.711
1583678884076,2020-03-08T10:48:04.076,13349.525,0.747,0.039,0.708
1583678884117,2020-03-08T10:48:04.117,13349.566,0.751,0.058,0.698
1583678884157,2020-03-08T10:48:04.157,13349.606,0.764,0.051,0.701
1583678884198,2020-03-08T10:48:04.198,13349.647,0.760,0.016,0.709
1583678884239,2020-03-08T10:48:04.239,13349.688,0.751,-0.001,0.701
1583678884280,2020-03-08T10:48:04.280,13349.729,0.748,0.010,0.696
1583678884321,2020-03-08T10:48:04.321,13349.770,0.755,0.026,0.696
1583678884362,2020-03-08T10:48:04.362,13349.811,0.762,0.021,0.693
1583678884403,2020-03-08T10:48:04.403,13349.852,0.776,0.017,0.697
1583678884444,2020-03-08T10:48:04.444,13349.893,0.790,0.012,0.697
1583678884485,2020-03-08T10:48:04.485,13349.934,0.795,0.008,0.689
1583678884526,2020-03-08T10:48:04.526,13349.975,0.793,0.012,0.686
1583678884567,2020-03-08T10:48:04.567,13350.016,0.788,0.021,0.682
1583678884606,2020-03-08T10:48:04.606,13350.055,0.787,0.028,0.677
1583678884647,2020-03-08T10:48:04.647,13350.096,0.790,0.050,0.674
1583678884688,2020-03-08T10:48:04.688,13350.137,0.802,0.073,0.668
1583678884729,2020-03-08T10:48:04.729,13350.178,0.812,0.072,0.667
1583678884770,2020-03-08T10:48:04.770,13350.219,0.807,0.047,0.676
1583678884811,2020-03-08T10:48:04.811,13350.260,0.781,0.038,0.681
1583678884852,2020-03-08T10:48:04.852,13350.301,0.760,0.055,0.680
1583678884893,2020-03-08T10:48:04.893,13350.342,0.771,0.062,0.678
1583678884935,2020-03-08T10:48:04.935,13350.384,0.792,0.055,0.673
1583678884976,2020-03-08T10:48:04.976,13350.425,0.798,0.030,0.673
1583678885017,2020-03-08T10:48:05.017,13350.466,0.787,0.022,0.678
1583678885056,2020-03-08T10:48:05.056,13350.505,0.777,0.029,0.681
1583678885097,2020-03-08T10:48:05.097,13350.546,0.780,0.035,0.682
1583678885138,2020-03-08T10:48:05.138,13350.587,0.783,0.032,0.685
1583678885179,2020-03-08T10:48:05.179,13350.628,0.779,0.026,0.685
1583678885220,2020-03-08T10:48:05.220,13350.669,0.778,0.026,0.685
1583678885261,2020-03-08T10:48:05.261,13350.710,0.774,0.027,0.684
1583678885302,2020-03-08T10:48:05.302,13350.751,0.771,0.024,0.685
1583678885343,2020-03-08T10:48:05.343,13350.792,0.775,0.019,0.685
1583678885384,2020-03-08T10:48:05.384,13350.833,0.780,0.021,0.683
1583678885425,2020-03-08T10:48:05.425,13350.874,0.782,0.024,0.682
1583678885466,2020-03-08T10:48:05.466,13350.915,0.783,0.022,0.686
1583678885506,2020-03-08T10:48:05.506,13350.955,0.782,0.022,0.682
1583678885547,2020-03-08T10:48:05.547,13350.996,0.789,0.021,0.678
1583678885588,2020-03-08T10:48:05.588,13351.037,0.794,0.028,0.680
1583678885629,2020-03-08T10:48:05.629,13351.078,0.789,0.041,0.681
1583678885670,2020-03-08T10:48:05.670,13351.119,0.781,0.037,0.683
1583678885711,2020-03-08T10:48:05.711,13351.160,0.772,0.022,0.688
1583678885752,2020-03-08T10:48:05.752,13351.201,0.766,0.023,0.691
1583678885793,2020-03-08T10:48:05.793,13351.242,0.771,0.023,0.688
1583678885834,2020-03-08T10:48:05.834,13351.283,0.780,0.024,0.684
1583678885875,2020-03-08T10:48:05.875,13351.324,0.783,0.027,0.687
1583678885916,2020-03-08T10:48:05.916,13351.365,0.775,0.026,0.688
1583678885956,2020-03-08T10:48:05.956,13351.405,0.771,0.024,0.689
1583678885997,2020-03-08T10:48:05.997,13351.446,0.771,0.021,0.690
1583678886038,2020-03-08T10:48:06.038,13351.487,0.771,0.023,0.690
1583678886079,2020-03-08T10:48:06.079,13351.528,0.774,0.021,0.690
1583678886120,2020-03-08T10:48:06.120,13351.569,0.777,0.021,0.691
1583678886161,2020-03-08T10:48:06.161,13351.610,0.775,0.021,0.687
1583678886202,2020-03-08T10:48:06.202,13351.651,0.776,0.024,0.690
1583678886243,2020-03-08T10:48:06.243,13351.692,0.777,0.025,0.688
1583678886284,2020-03-08T10:48:06.284,13351.733,0.778,0.022,0.686
1583678886325,2020-03-08T10:48:06.325,13351.774,0.779,0.027,0.687
1583678886364,2020-03-08T10:48:06.364,13351.813,0.777,0.028,0.688
1583678886405,2020-03-08T10:48:06.405,13351.854,0.775,0.029,0.688
1583678886446,2020-03-08T10:48:06.446,13351.895,0.775,0.024,0.689
1583678886487,2020-03-08T10:48:06.487,13351.936,0.773,0.028,0.692
1583678886528,2020-03-08T10:48:06.528,13351.977,0.772,0.023,0.690
1583678886569,2020-03-08T10:48:06.569,13352.018,0.775,0.021,0.692
1583678886610,2020-03-08T10:48:06.610,13352.059,0.773,0.021,0.692
1583678886651,2020-03-08T10:48:06.651,13352.100,0.768,0.021,0.690
1583678886692,2020-03-08T10:48:06.692,13352.141,0.774,0.022,0.691
1583678886733,2020-03-08T10:48:06.733,13352.182,0.779,0.019,0.691
1583678886774,2020-03-08T10:48:06.774,13352.223,0.776,0.021,0.692
1583678886814,2020-03-08T10:48:06.814,13352.263,0.772,0.023,0.691
1583678886855,2020-03-08T10:48:06.855,13352.304,0.772,0.030,0.689
1583678886896,2020-03-08T10:48:06.896,13352.345,0.767,0.033,0.688
1583678886937,2020-03-08T10:48:06.937,13352.386,0.774,0.031,0.689
1583678886978,2020-03-08T10:48:06.978,13352.427,0.779,0.034,0.689
1583678887019,2020-03-08T10:48:07.019,13352.468,0.780,0.030,0.688
1583678887060,2020-03-08T10:48:07.060,13352.509,0.785,0.031,0.687
1583678887101,2020-03-08T10:48:07.101,13352.550,0.782,0.029,0.689
1583678887142,2020-03-08T10:48:07.142,13352.591,0.772,0.028,0.689
1583678887183,2020-03-08T10:48:07.183,13352.632,0.768,0.027,0.689
1583678887224,2020-03-08T10:48:07.224,13352.673,0.770,0.030,0.691
1583678887264,2020-03-08T10:48:07.264,13352.713,0.771,0.031,0.692
1583678887305,2020-03-08T10:48:07.305,13352.754,0.771,0.023,0.694
1583678887346,2020-03-08T10:48:07.346,13352.795,0.773,0.022,0.692
1583678887387,2020-03-08T10:48:07.387,13352.836,0.774,0.024,0.692
1583678887428,2020-03-08T10:48:07.428,13352.877,0.773,0.022,0.693
1583678887469,2020-03-08T10:48:07.469,13352.918,0.771,0.023,0.693
1583678887510,2020-03-08T10:48:07.510,13352.959,0.772,0.026,0.692
1583678887551,2020-03-08T10:48:07.551,13353.000,0.771,0.027,0.692
1583678887592,2020-03-08T10:48:07.592,13353.041,0.773,0.025,0.693
1583678887633,2020-03-08T10:48:07.633,13353.082,0.772,0.029,0.694
1583678887672,2020-03-08T10:48:07.672,13353.121,0.770,0.029,0.695
1583678887713,2020-03-08T10:48:07.713,13353.162,0.764,0.029,0.694
1583678887754,2020-03-08T10:48:07.754,13353.203,0.765,0.036,0.693
1583678887795,2020-03-08T10:48:07.795,13353.244,0.771,0.026,0.692
1583678887836,2020-03-08T10:48:07.836,13353.285,0.772,0.025,0.694
1583678887877,2020-03-08T10:48:07.877,13353.326,0.774,0.025,0.693
1583678887918,2020-03-08T10:48:07.918,13353.367,0.773,0.026,0.693
1583678887959,2020-03-08T10:48:07.959,13353.408,0.771,0.024,0.692
1583678888000,2020-03-08T10:48:08.000,13353.449,0.765,0.024,0.694
1583678888041,2020-03-08T10:48:08.041,13353.490,0.771,0.022,0.694
1583678888082,2020-03-08T10:48:08.082,13353.531,0.778,0.018,0.692
1583678888122,2020-03-08T10:48:08.122,13353.571,0.782,0.021,0.688
1583678888163,2020-03-08T10:48:08.163,13353.612,0.786,0.026,0.688
1583678888204,2020-03-08T10:48:08.204,13353.653,0.778,0.020,0.692
1583678888245,2020-03-08T10:48:08.245,13353.694,0.770,0.013,0.690
1583678888286,2020-03-08T10:48:08.286,13353.735,0.767,0.021,0.692
1583678888327,2020-03-08T10:48:08.327,13353.776,0.769,0.025,0.692
1583678888368,2020-03-08T10:48:08.368,13353.817,0.772,0.024,0.693
1583678888409,2020-03-08T10:48:08.409,13353.858,0.773,0.022,0.694
1583678888450,2020-03-08T10:48:08.450,13353.899,0.773,0.024,0.693
1583678888491,2020-03-08T10:48:08.491,13353.940,0.771,0.026,0.693
1583678888531,2020-03-08T10:48:08.531,13353.980,0.768,0.024,0.692
1583678888572,2020-03-08T10:48:08.572,13354.021,0.769,0.026,0.692
1583678888613,2020-03-08T10:48:08.613,13354.062,0.772,0.018,0.690
1583678888654,2020-03-08T10:48:08.654,13354.103,0.779,0.023,0.688
1583678888695,2020-03-08T10:48:08.695,13354.144,0.780,0.025,0.688
1583678888736,2020-03-08T10:48:08.736,13354.185,0.780,0.027,0.688
1583678888777,2020-03-08T10:48:08.777,13354.226,0.778,0.025,0.686
1583678888818,2020-03-08T10:48:08.818,13354.267,0.775,0.023,0.690
1583678888859,2020-03-08T10:48:08.859,13354.308,0.772,0.013,0.691
1583678888900,2020-03-08T10:48:08.900,13354.349,0.775,0.018,0.689
1583678888941,2020-03-08T10:48:08.941,13354.390,0.780,0.022,0.690
1583678888980,2020-03-08T10:48:08.980,13354.429,0.773,0.019,0.691
1583678889021,2020-03-08T10:48:09.021,13354.470,0.771,0.021,0.691
1583678889062,2020-03-08T10:48:09.062,13354.511,0.778,0.016,0.690
1583678889103,2020-03-08T10:48:09.103,13354.552,0.778,0.013,0.692
1583678889144,2020-03-08T10:48:09.144,13354.593,0.768,0.020,0.698
1583678889185,2020-03-08T10:48:09.185,13354.634,0.759,-0.006,0.698
1583678889227,2020-03-08T10:48:09.227,13354.676,0.768,-0.036,0.698
1583678889268,2020-03-08T10:48:09.268,13354.717,0.770,0.000,0.691
1583678889309,2020-03-08T10:48:09.309,13354.758,0.758,0.019,0.680
1583678889350,2020-03-08T10:48:09.350,13354.799,0.760,0.038,0.684
1583678889391,2020-03-08T10:48:09.391,13354.840,0.771,0.067,0.679
1583678889430,2020-03-08T10:48:09.430,13354.879,0.786,0.062,0.682
1583678889471,2020-03-08T10:48:09.471,13354.920,0.784,0.070,0.677
1583678889512,2020-03-08T10:48:09.512,13354.961,0.796,0.117,0.666
1583678889553,2020-03-08T10:48:09.553,13355.002,0.792,0.123,0.659
1583678889594,2020-03-08T10:48:09.594,13355.043,0.793,0.106,0.649
1583678889635,2020-03-08T10:48:09.635,13355.084,0.811,0.119,0.647
1583678889676,2020-03-08T10:48:09.676,13355.125,0.799,0.124,0.646
1583678889717,2020-03-08T10:48:09.717,13355.166,0.792,0.130,0.648
1583678889758,2020-03-08T10:48:09.758,13355.207,0.797,0.141,0.640
1583678889799,2020-03-08T10:48:09.799,13355.248,0.811,0.144,0.639
1583678889839,2020-03-08T10:48:09.839,13355.288,0.818,0.138,0.634
1583678889880,2020-03-08T10:48:09.880,13355.329,0.825,0.133,0.635
1583678889921,2020-03-08T10:48:09.921,13355.370,0.823,0.123,0.638
1583678889962,2020-03-08T10:48:09.962,13355.411,0.812,0.096,0.644
1583678890003,2020-03-08T10:48:10.003,13355.452,0.805,0.079,0.649
1583678890044,2020-03-08T10:48:10.044,13355.493,0.796,0.080,0.656
1583678890085,2020-03-08T10:48:10.085,13355.534,0.794,0.089,0.659
1583678890126,2020-03-08T10:48:10.126,13355.575,0.795,0.071,0.662
1583678890167,2020-03-08T10:48:10.167,13355.616,0.780,0.061,0.665
1583678890208,2020-03-08T10:48:10.208,13355.657,0.771,0.054,0.662
1583678890249,2020-03-08T10:48:10.249,13355.698,0.782,0.069,0.660
1583678890289,2020-03-08T10:48:10.289,13355.738,0.792,0.085,0.653
1583678890330,2020-03-08T10:48:10.330,13355.779,0.803,0.096,0.647
1583678890371,2020-03-08T10:48:10.371,13355.820,0.812,0.107,0.647
1583678890412,2020-03-08T10:48:10.412,13355.861,0.823,0.111,0.648
1583678890453,2020-03-08T10:48:10.453,13355.902,0.823,0.101,0.644
1583678890494,2020-03-08T10:48:10.494,13355.943,0.805,0.086,0.653
1583678890535,2020-03-08T10:48:10.535,13355.984,0.795,0.076,0.661
1583678890576,2020-03-08T10:48:10.576,13356.025,0.799,0.079,0.652
1583678890617,2020-03-08T10:48:10.617,13356.066,0.798,0.093,0.648
1583678890658,2020-03-08T10:48:10.658,13356.107,0.793,0.093,0.664
1583678890697,2020-03-08T10:48:10.697,13356.146,0.790,0.068,0.678
1583678890738,2020-03-08T10:48:10.738,13356.187,0.788,0.048,0.691
1583678890779,2020-03-08T10:48:10.779,13356.228,0.777,0.060,0.696
1583678890820,2020-03-08T10:48:10.820,13356.269,0.753,0.047,0.691
1583678890861,2020-03-08T10:48:10.861,13356.310,0.738,0.046,0.688
1583678890902,2020-03-08T10:48:10.902,13356.351,0.742,0.078,0.672
1583678890943,2020-03-08T10:48:10.943,13356.392,0.750,0.137,0.659
1583678890984,2020-03-08T10:48:10.984,13356.433,0.774,0.137,0.649
1583678891025,2020-03-08T10:48:11.025,13356.474,0.791,0.065,0.654
1583678891066,2020-03-08T10:48:11.066,13356.515,0.787,0.038,0.669
1583678891107,2020-03-08T10:48:11.107,13356.556,0.798,0.065,0.661
1583678891147,2020-03-08T10:48:11.147,13356.596,0.837,0.064,0.647
1583678891188,2020-03-08T10:48:11.188,13356.637,0.855,0.052,0.647
1583678891229,2020-03-08T10:48:11.229,13356.678,0.839,0.047,0.649
1583678891270,2020-03-08T10:48:11.270,13356.719,0.825,0.037,0.650
1583678891311,2020-03-08T10:48:11.311,13356.760,0.817,0.028,0.651
1583678891352,2020-03-08T10:48:11.352,13356.801,0.813,0.025,0.660
1583678891393,2020-03-08T10:48:11.393,13356.842,0.796,0.025,0.669
1583678891434,2020-03-08T10:48:11.434,13356.883,0.775,0.027,0.677
1583678891475,2020-03-08T10:48:11.475,13356.924,0.770,0.031,0.687
1583678891516,2020-03-08T10:48:11.516,13356.965,0.766,0.039,0.688
1583678891557,2020-03-08T10:48:11.557,13357.006,0.764,0.037,0.688
1583678891597,2020-03-08T10:48:11.597,13357.046,0.763,0.031,0.694
1583678891638,2020-03-08T10:48:11.638,13357.087,0.750,0.027,0.701
1583678891679,2020-03-08T10:48:11.679,13357.128,0.745,0.030,0.700
1583678891720,2020-03-08T10:48:11.720,13357.169,0.751,0.042,0.700
1583678891761,2020-03-08T10:48:11.761,13357.210,0.756,0.045,0.697
1583678891802,2020-03-08T10:48:11.802,13357.251,0.768,0.035,0.692
1583678891843,2020-03-08T10:48:11.843,13357.292,0.780,0.036,0.692
1583678891884,2020-03-08T10:48:11.884,13357.333,0.775,0.044,0.688
1583678891925,2020-03-08T10:48:11.925,13357.374,0.773,0.043,0.686
1583678891966,2020-03-08T10:48:11.966,13357.415,0.781,0.040,0.686
1583678892007,2020-03-08T10:48:12.007,13357.456,0.782,0.042,0.684
1583678892046,2020-03-08T10:48:12.046,13357.495,0.784,0.041,0.681
1583678892087,2020-03-08T10:48:12.087,13357.536,0.785,0.041,0.682
1583678892128,2020-03-08T10:48:12.128,13357.577,0.784,0.037,0.681
1583678892169,2020-03-08T10:48:12.169,13357.618,0.784,0.035,0.680
1583678892210,2020-03-08T10:48:12.210,13357.659,0.783,0.035,0.680
1583678892251,2020-03-08T10:48:12.251,13357.700,0.784,0.029,0.682
1583678892292,2020-03-08T10:48:12.292,13357.741,0.780,0.027,0.684
1583678892333,2020-03-08T10:48:12.333,13357.782,0.780,0.032,0.685
1583678892374,2020-03-08T10:48:12.374,13357.823,0.784,0.030,0.685
1583678892415,2020-03-08T10:48:12.415,13357.864,0.780,0.026,0.683
1583678892456,2020-03-08T10:48:12.456,13357.905,0.774,0.031,0.686
1583678892496,2020-03-08T10:48:12.496,13357.945,0.769,0.037,0.687
1583678892537,2020-03-08T10:48:12.537,13357.986,0.775,0.027,0.684
1583678892578,2020-03-08T10:48:12.578,13358.027,0.782,0.026,0.683
1583678892619,2020-03-08T10:48:12.619,13358.068,0.779,0.029,0.684
1583678892660,2020-03-08T10:48:12.660,13358.109,0.786,0.028,0.691
1583678892701,2020-03-08T10:48:12.701,13358.150,0.778,0.008,0.683
1583678892742,2020-03-08T10:48:12.742,13358.191,0.771,0.044,0.674
1583678892783,2020-03-08T10:48:12.783,13358.232,0.759,0.063,0.671
1583678892824,2020-03-08T10:48:12.824,13358.273,0.774,0.061,0.669
1583678892865,2020-03-08T10:48:12.865,13358.314,0.792,0.071,0.672
1583678892905,2020-03-08T10:48:12.905,13358.354,0.791,0.070,0.670
1583678892946,2020-03-08T10:48:12.946,13358.395,0.786,0.069,0.676
1583678892987,2020-03-08T10:48:12.987,13358.436,0.787,0.083,0.672
1583678893028,2020-03-08T10:48:13.028,13358.477,0.805,0.097,0.664
1583678893069,2020-03-08T10:48:13.069,13358.518,0.824,0.099,0.657
1583678893110,2020-03-08T10:48:13.110,13358.559,0.817,0.101,0.657
1583678893151,2020-03-08T10:48:13.151,13358.600,0.791,0.094,0.664
1583678893192,2020-03-08T10:48:13.192,13358.641,0.787,0.052,0.672
1583678893233,2020-03-08T10:48:13.233,13358.682,0.778,0.027,0.679
1583678893274,2020-03-08T10:48:13.274,13358.723,0.770,0.027,0.678
1583678893315,2020-03-08T10:48:13.315,13358.764,0.775,0.030,0.676
1583678893354,2020-03-08T10:48:13.354,13358.803,0.782,0.026,0.675
1583678893395,2020-03-08T10:48:13.395,13358.844,0.780,0.029,0.674
1583678893436,2020-03-08T10:48:13.436,13358.885,0.782,0.031,0.672
1583678893477,2020-03-08T10:48:13.477,13358.926,0.778,0.035,0.676
1583678893518,2020-03-08T10:48:13.518,13358.967,0.777,0.039,0.675
1583678893560,2020-03-08T10:48:13.560,13359.009,0.786,0.042,0.673
1583678893601,2020-03-08T10:48:13.601,13359.050,0.801,0.036,0.671
1583678893642,2020-03-08T10:48:13.642,13359.091,0.806,0.022,0.667
1583678893683,2020-03-08T10:48:13.683,13359.132,0.805,0.003,0.665
1583678893724,2020-03-08T10:48:13.724,13359.173,0.797,-0.004,0.673
1583678893763,2020-03-08T10:48:13.763,13359.212,0.787,-0.014,0.676
1583678893804,2020-03-08T10:48:13.804,13359.253,0.787,-0.031,0.679
1583678893845,2020-03-08T10:48:13.845,13359.294,0.785,-0.022,0.673
1583678893886,2020-03-08T10:48:13.886,13359.335,0.784,-0.009,0.673
1583678893927,2020-03-08T10:48:13.927,13359.376,0.792,-0.034,0.676
1583678893968,2020-03-08T10:48:13.968,13359.417,0.792,-0.030,0.676
1583678894009,2020-03-08T10:48:14.009,13359.458,0.782,-0.006,0.672
1583678894050,2020-03-08T10:48:14.050,13359.499,0.774,0.022,0.660
1583678894091,2020-03-08T10:48:14.091,13359.540,0.791,0.024,0.652
1583678894132,2020-03-08T10:48:14.132,13359.581,0.807,-0.026,0.662
1583678894173,2020-03-08T10:48:14.173,13359.622,0.812,-0.052,0.668
1583678894213,2020-03-08T10:48:14.213,13359.662,0.806,-0.045,0.670
1583678894254,2020-03-08T10:48:14.254,13359.703,0.793,-0.034,0.680
1583678894295,2020-03-08T10:48:14.295,13359.744,0.785,-0.022,0.683
1583678894336,2020-03-08T10:48:14.336,13359.785,0.774,-0.020,0.685
1583678894377,2020-03-08T10:48:14.377,13359.826,0.775,-0.008,0.681
1583678894418,2020-03-08T10:48:14.418,13359.867,0.787,0.023,0.674
1583678894459,2020-03-08T10:48:14.459,13359.908,0.787,0.038,0.674
1583678894500,2020-03-08T10:48:14.500,13359.949,0.790,0.053,0.683
1583678894541,2020-03-08T10:48:14.541,13359.990,0.796,0.073,0.671
1583678894582,2020-03-08T10:48:14.582,13360.031,0.805,0.097,0.661
1583678894623,2020-03-08T10:48:14.623,13360.072,0.798,0.109,0.660
1583678894663,2020-03-08T10:48:14.663,13360.112,0.794,0.106,0.665
1583678894704,2020-03-08T10:48:14.704,13360.153,0.790,0.103,0.665
1583678894745,2020-03-08T10:48:14.745,13360.194,0.780,0.097,0.661
1583678894786,2020-03-08T10:48:14.786,13360.235,0.777,0.083,0.663
1583678894827,2020-03-08T10:48:14.827,13360.276,0.788,0.077,0.666
1583678894868,2020-03-08T10:48:14.868,13360.317,0.798,0.066,0.667
1583678894909,2020-03-08T10:48:14.909,13360.358,0.805,0.054,0.667
1583678894950,2020-03-08T10:48:14.950,13360.399,0.803,0.053,0.667
1583678894991,2020-03-08T10:48:14.991,13360.440,0.805,0.045,0.669
1583678895032,2020-03-08T10:48:15.032,13360.481,0.807,0.041,0.676
1583678895073,2020-03-08T10:48:15.073,13360.522,0.803,0.037,0.671
1583678895112,2020-03-08T10:48:15.112,13360.561,0.792,0.035,0.665
1583678895153,2020-03-08T10:48:15.153,13360.602,0.786,0.049,0.668
1583678895194,2020-03-08T10:48:15.194,13360.643,0.782,0.044,0.684
1583678895235,2020-03-08T10:48:15.235,13360.684,0.761,0.011,0.694
1583678895276,2020-03-08T10:48:15.276,13360.725,0.740,-0.001,0.705
1583678895317,2020-03-08T10:48:15.317,13360.766,0.731,0.008,0.706
1583678895358,2020-03-08T10:48:15.358,13360.807,0.736,0.004,0.708
1583678895399,2020-03-08T10:48:15.399,13360.848,0.745,0.009,0.714
1583678895440,2020-03-08T10:48:15.440,13360.889,0.727,0.018,0.721
1583678895481,2020-03-08T10:48:15.481,13360.930,0.707,0.021,0.735
1583678895522,2020-03-08T10:48:15.522,13360.971,0.699,0.008,0.742
1583678895562,2020-03-08T10:48:15.562,13361.011,0.695,0.008,0.741
1583678895603,2020-03-08T10:48:15.603,13361.052,0.701,0.005,0.733
1583678895644,2020-03-08T10:48:15.644,13361.093,0.720,-0.013,0.718
1583678895685,2020-03-08T10:48:15.685,13361.134,0.754,-0.024,0.699
1583678895726,2020-03-08T10:48:15.726,13361.175,0.789,0.017,0.676
1583678895767,2020-03-08T10:48:15.767,13361.216,0.799,0.036,0.654
1583678895808,2020-03-08T10:48:15.808,13361.257,0.816,0.006,0.640
1583678895849,2020-03-08T10:48:15.849,13361.298,0.847,0.065,0.634
1583678895890,2020-03-08T10:48:15.890,13361.339,0.840,0.129,0.639
1583678895931,2020-03-08T10:48:15.931,13361.380,0.821,0.117,0.636
1583678895971,2020-03-08T10:48:15.971,13361.420,0.819,0.070,0.627
1583678896012,2020-03-08T10:48:16.012,13361.461,0.827,0.055,0.634
1583678896053,2020-03-08T10:48:16.053,13361.502,0.829,0.039,0.642
1583678896094,2020-03-08T10:48:16.094,13361.543,0.805,0.031,0.652
1583678896135,2020-03-08T10:48:16.135,13361.584,0.787,0.063,0.666
1583678896176,2020-03-08T10:48:16.176,13361.625,0.779,0.096,0.661
1583678896217,2020-03-08T10:48:16.217,13361.666,0.786,0.072,0.646
1583678896258,2020-03-08T10:48:16.258,13361.707,0.804,0.049,0.625
1583678896299,2020-03-08T10:48:16.299,13361.748,0.834,0.063,0.597
1583678896340,2020-03-08T10:48:16.340,13361.789,0.892,0.061,0.569
1583678896381,2020-03-08T10:48:16.381,13361.830,0.913,0.036,0.559
1583678896420,2020-03-08T10:48:16.420,13361.869,0.895,0.031,0.574
1583678896461,2020-03-08T10:48:16.461,13361.910,0.880,0.023,0.593
1583678896502,2020-03-08T10:48:16.502,13361.951,0.862,0.008,0.605
1583678896543,2020-03-08T10:48:16.543,13361.992,0.847,0.016,0.614
1583678896584,2020-03-08T10:48:16.584,13362.033,0.839,0.021,0.620
1583678896625,2020-03-08T10:48:16.625,13362.074,0.833,0.025,0.616
1583678896666,2020-03-08T10:48:16.666,13362.115,0.828,0.042,0.607
1583678896707,2020-03-08T10:48:16.707,13362.156,0.825,0.038,0.602
1583678896748,2020-03-08T10:48:16.748,13362.197,0.833,0.018,0.598
1583678896789,2020-03-08T10:48:16.789,13362.238,0.835,0.017,0.590
1583678896831,2020-03-08T10:48:16.831,13362.280,0.848,0.008,0.587
1583678896870,2020-03-08T10:48:16.870,13362.319,0.863,0.014,0.589
1583678896911,2020-03-08T10:48:16.911,13362.360,0.878,-0.002,0.585
1583678896952,2020-03-08T10:48:16.952,13362.401,0.896,-0.028,0.583
1583678896993,2020-03-08T10:48:16.993,13362.442,0.884,-0.018,0.587
1583678897034,2020-03-08T10:48:17.034,13362.483,0.871,-0.009,0.587
1583678897075,2020-03-08T10:48:17.075,13362.524,0.850,-0.025,0.587
1583678897116,2020-03-08T10:48:17.116,13362.565,0.842,-0.023,0.588
1583678897157,2020-03-08T10:48:17.157,13362.606,0.844,-0.009,0.590
1583678897198,2020-03-08T10:48:17.198,13362.647,0.848,0.000,0.591
1583678897239,2020-03-08T10:48:17.239,13362.688,0.849,0.011,0.590
1583678897280,2020-03-08T10:48:17.280,13362.729,0.852,0.022,0.596
1583678897320,2020-03-08T10:48:17.320,13362.769,0.863,0.000,0.603
1583678897361,2020-03-08T10:48:17.361,13362.810,0.864,-0.017,0.600
1583678897402,2020-03-08T10:48:17.402,13362.851,0.852,-0.022,0.595
1583678897443,2020-03-08T10:48:17.443,13362.892,0.841,-0.025,0.592
1583678897484,2020-03-08T10:48:17.484,13362.933,0.842,-0.027,0.593
1583678897525,2020-03-08T10:48:17.525,13362.974,0.848,-0.019,0.596
1583678897566,2020-03-08T10:48:17.566,13363.015,0.854,-0.021,0.597
1583678897607,2020-03-08T10:48:17.607,13363.056,0.854,-0.030,0.600
1583678897648,2020-03-08T10:48:17.648,13363.097,0.854,-0.036,0.601
1583678897689,2020-03-08T10:48:17.689,13363.138,0.850,-0.033,0.601
1583678897728,2020-03-08T10:48:17.728,13363.177,0.843,-0.026,0.601
1583678897769,2020-03-08T10:48:17.769,13363.218,0.838,-0.027,0.600
1583678897810,2020-03-08T10:48:17.810,13363.259,0.842,-0.025,0.600
1583678897852,2020-03-08T10:48:17.852,13363.301,0.846,-0.026,0.602
1583678897893,2020-03-08T10:48:17.893,13363.342,0.848,-0.024,0.602
1583678897934,2020-03-08T10:48:17.934,13363.383,0.847,-0.023,0.602
1583678897975,2020-03-08T10:48:17.975,13363.424,0.846,-0.024,0.601
1583678898016,2020-03-08T10:48:18.016,13363.465,0.846,-0.022,0.601
1583678898057,2020-03-08T10:48:18.057,13363.506,0.845,-0.024,0.602
1583678898098,2020-03-08T10:48:18.098,13363.547,0.843,-0.024,0.599
1583678898139,2020-03-08T10:48:18.139,13363.588,0.849,-0.026,0.599
1583678898178,2020-03-08T10:48:18.178,13363.627,0.849,-0.027,0.597
1583678898219,2020-03-08T10:48:18.219,13363.668,0.850,-0.023,0.601
1583678898260,2020-03-08T10:48:18.260,13363.709,0.852,-0.030,0.601
1583678898301,2020-03-08T10:48:18.301,13363.750,0.850,-0.033,0.598
1583678898342,2020-03-08T10:48:18.342,13363.791,0.853,-0.028,0.599
1583678898383,2020-03-08T10:48:18.383,13363.832,0.847,-0.026,0.599
1583678898424,2020-03-08T10:48:18.424,13363.873,0.843,-0.022,0.600
1583678898465,2020-03-08T10:48:18.465,13363.914,0.843,-0.023,0.600
1583678898506,2020-03-08T10:48:18.506,13363.955,0.844,-0.021,0.601
1583678898547,2020-03-08T10:48:18.547,13363.996,0.845,-0.025,0.604
1583678898588,2020-03-08T10:48:18.588,13364.037,0.847,-0.025,0.600
1583678898628,2020-03-08T10:48:18.628,13364.077,0.849,-0.023,0.599
1583678898669,2020-03-08T10:48:18.669,13364.118,0.850,-0.025,0.599
1583678898710,2020-03-08T10:48:18.710,13364.159,0.846,-0.024,0.599
1583678898751,2020-03-08T10:48:18.751,13364.200,0.847,-0.023,0.599
1583678898792,2020-03-08T10:48:18.792,13364.241,0.850,-0.026,0.600
1583678898833,2020-03-08T10:48:18.833,13364.282,0.849,-0.027,0.600
1583678898874,2020-03-08T10:48:18.874,13364.323,0.848,-0.023,0.601
1583678898915,2020-03-08T10:48:18.915,13364.364,0.845,-0.022,0.601
1583678898956,2020-03-08T10:48:18.956,13364.405,0.843,-0.021,0.602
1583678898997,2020-03-08T10:48:18.997,13364.446,0.848,-0.026,0.600
1583678899038,2020-03-08T10:48:19.038,13364.487,0.850,-0.027,0.598
1583678899078,2020-03-08T10:48:19.078,13364.527,0.851,-0.022,0.599
1583678899119,2020-03-08T10:48:19.119,13364.568,0.846,-0.023,0.600
1583678899160,2020-03-08T10:48:19.160,13364.609,0.840,-0.025,0.601
1583678899201,2020-03-08T10:48:19.201,13364.650,0.842,-0.024,0.600
1583678899242,2020-03-08T10:48:19.242,13364.691,0.843,-0.021,0.601
1583678899283,2020-03-08T10:48:19.283,13364.732,0.844,-0.027,0.602
1583678899324,2020-03-08T10:48:19.324,13364.773,0.851,-0.025,0.601
1583678899365,2020-03-08T10:48:19.365,13364.814,0.852,-0.024,0.600
1583678899406,2020-03-08T10:48:19.406,13364.855,0.850,-0.025,0.599
1583678899447,2020-03-08T10:48:19.447,13364.896,0.850,-0.023,0.599
1583678899486,2020-03-08T10:48:19.486,13364.935,0.847,-0.025,0.600
1583678899527,2020-03-08T10:48:19.527,13364.976,0.846,-0.023,0.602
1583678899568,2020-03-08T10:48:19.568,13365.017,0.841,-0.021,0.603
1583678899609,2020-03-08T10:48:19.609,13365.058,0.846,-0.021,0.602
1583678899650,2020-03-08T10:48:19.650,13365.099,0.846,-0.024,0.600
1583678899691,2020-03-08T10:48:19.691,13365.140,0.842,-0.025,0.600
1583678899732,2020-03-08T10:48:19.732,13365.181,0.845,-0.021,0.604
1583678899773,2020-03-08T10:48:19.773,13365.222,0.846,-0.025,0.601
1583678899814,2020-03-08T10:48:19.814,13365.263,0.850,-0.026,0.599
1583678899855,2020-03-08T10:48:19.855,13365.304,0.849,-0.021,0.599
1583678899896,2020-03-08T10:48:19.896,13365.345,0.844,-0.021,0.600
1583678899936,2020-03-08T10:48:19.936,13365.385,0.843,-0.023,0.600
1583678899977,2020-03-08T10:48:19.977,13365.426,0.845,-0.024,0.601
1583678900018,2020-03-08T10:48:20.018,13365.467,0.846,-0.022,0.601
1583678900059,2020-03-08T10:48:20.059,13365.508,0.847,-0.027,0.601
1583678900100,2020-03-08T10:48:20.100,13365.549,0.850,-0.027,0.600
1583678900141,2020-03-08T10:48:20.141,13365.590,0.851,-0.028,0.600
1583678900182,2020-03-08T10:48:20.182,13365.631,0.850,-0.028,0.598
1583678900223,2020-03-08T10:48:20.223,13365.672,0.850,-0.028,0.599
1583678900264,2020-03-08T10:48:20.264,13365.713,0.847,-0.027,0.599
1583678900305,2020-03-08T10:48:20.305,13365.754,0.846,-0.024,0.599
1583678900346,2020-03-08T10:48:20.346,13365.795,0.847,-0.025,0.602
1583678900386,2020-03-08T10:48:20.386,13365.835,0.847,-0.024,0.600
1583678900427,2020-03-08T10:48:20.427,13365.876,0.844,-0.022,0.600
1583678900468,2020-03-08T10:48:20.468,13365.917,0.840,-0.021,0.602
1583678900509,2020-03-08T10:48:20.509,13365.958,0.846,-0.021,0.603
1583678900550,2020-03-08T10:48:20.550,13365.999,0.849,-0.025,0.600
1583678900591,2020-03-08T10:48:20.591,13366.040,0.848,-0.023,0.599
1583678900632,2020-03-08T10:48:20.632,13366.081,0.842,-0.023,0.600
1583678900673,2020-03-08T10:48:20.673,13366.122,0.843,-0.024,0.600
1583678900714,2020-03-08T10:48:20.714,13366.163,0.845,-0.025,0.600
1583678900755,2020-03-08T10:48:20.755,13366.204,0.848,-0.023,0.599
1583678900794,2020-03-08T10:48:20.794,13366.243,0.849,-0.027,0.600
1583678900835,2020-03-08T10:48:20.835,13366.284,0.846,-0.033,0.600
1583678900876,2020-03-08T10:48:20.876,13366.325,0.850,-0.027,0.598
1583678900917,2020-03-08T10:48:20.917,13366.366,0.848,-0.025,0.598
1583678900958,2020-03-08T10:48:20.958,13366.407,0.848,-0.024,0.598
1583678900999,2020-03-08T10:48:20.999,13366.448,0.849,-0.028,0.598
1583678901040,2020-03-08T10:48:21.040,13366.489,0.849,-0.026,0.598
1583678901081,2020-03-08T10:48:21.081,13366.530,0.849,-0.025,0.598
1583678901122,2020-03-08T10:48:21.122,13366.571,0.848,-0.027,0.599
1583678901164,2020-03-08T10:48:21.164,13366.613,0.851,-0.027,0.599
1583678901205,2020-03-08T10:48:21.205,13366.654,0.848,-0.025,0.596
1583678901244,2020-03-08T10:48:21.244,13366.693,0.849,-0.023,0.596
1583678901285,2020-03-08T10:48:21.285,13366.734,0.852,-0.022,0.597
1583678901326,2020-03-08T10:48:21.326,13366.775,0.853,-0.028,0.597
1583678901367,2020-03-08T10:48:21.367,13366.816,0.854,-0.025,0.596
1583678901408,2020-03-08T10:48:21.408,13366.857,0.848,-0.024,0.596
1583678901449,2020-03-08T10:48:21.449,13366.898,0.846,-0.022,0.596
1583678901490,2020-03-08T10:48:21.490,13366.939,0.846,-0.022,0.597
1583678901531,2020-03-08T10:48:21.531,13366.980,0.847,-0.024,0.596
1583678901572,2020-03-08T10:48:21.572,13367.021,0.848,-0.024,0.597
1583678901613,2020-03-08T10:48:21.613,13367.062,0.850,-0.028,0.597
1583678901654,2020-03-08T10:48:21.654,13367.103,0.854,-0.027,0.596
1583678901694,2020-03-08T10:48:21.694,13367.143,0.852,-0.024,0.595
1583678901735,2020-03-08T10:48:21.735,13367.184,0.852,-0.027,0.594
1583678901776,2020-03-08T10:48:21.776,13367.225,0.852,-0.029,0.595
1583678901817,2020-03-08T10:48:21.817,13367.266,0.852,-0.027,0.596
1583678901858,2020-03-08T10:48:21.858,13367.307,0.851,-0.025,0.598
1583678901899,2020-03-08T10:48:21.899,13367.348,0.851,-0.026,0.596
1583678901940,2020-03-08T10:48:21.940,13367.389,0.848,-0.028,0.597
1583678901981,2020-03-08T10:48:21.981,13367.430,0.847,-0.024,0.597
1583678902022,2020-03-08T10:48:22.022,13367.471,0.847,-0.024,0.595
1583678902063,2020-03-08T10:48:22.063,13367.512,0.851,-0.021,0.597
1583678902102,2020-03-08T10:48:22.102,13367.551,0.851,-0.023,0.598
1583678902143,2020-03-08T10:48:22.143,13367.592,0.852,-0.028,0.595
1583678902185,2020-03-08T10:48:22.185,13367.634,0.855,-0.024,0.596
1583678902226,2020-03-08T10:48:22.226,13367.675,0.849,-0.022,0.596
1583678902267,2020-03-08T10:48:22.267,13367.716,0.846,-0.023,0.595
1583678902308,2020-03-08T10:48:22.308,13367.757,0.846,-0.024,0.596
1583678902349,2020-03-08T10:48:22.349,13367.798,0.848,-0.021,0.596
1583678902390,2020-03-08T10:48:22.390,13367.839,0.851,-0.026,0.597
1583678902431,2020-03-08T10:48:22.431,13367.880,0.853,-0.027,0.596
1583678902472,2020-03-08T10:48:22.472,13367.921,0.852,-0.022,0.594
1583678902511,2020-03-08T10:48:22.511,13367.960,0.853,-0.025,0.595
1583678902552,2020-03-08T10:48:22.552,13368.001,0.851,-0.025,0.593
1583678902593,2020-03-08T10:48:22.593,13368.042,0.851,-0.026,0.594
1583678902634,2020-03-08T10:48:22.634,13368.083,0.853,-0.025,0.595
1583678902675,2020-03-08T10:48:22.675,13368.124,0.853,-0.024,0.595
1583678902716,2020-03-08T10:48:22.716,13368.165,0.850,-0.026,0.595
1583678902757,2020-03-08T10:48:22.757,13368.206,0.849,-0.025,0.595
1583678902798,2020-03-08T10:48:22.798,13368.247,0.851,-0.023,0.596
1583678902839,2020-03-08T10:48:22.839,13368.288,0.848,-0.022,0.594
1583678902880,2020-03-08T10:48:22.880,13368.329,0.851,-0.020,0.596
1583678902921,2020-03-08T10:48:22.921,13368.370,0.854,-0.027,0.596
1583678902961,2020-03-08T10:48:22.961,13368.410,0.854,-0.030,0.596
1583678903002,2020-03-08T10:48:23.002,13368.451,0.853,-0.022,0.594
1583678903043,2020-03-08T10:48:23.043,13368.492,0.849,-0.021,0.594
1583678903084,2020-03-08T10:48:23.084,13368.533,0.845,-0.022,0.594
1583678903125,2020-03-08T10:48:23.125,13368.574,0.846,-0.026,0.596
1583678903166,2020-03-08T10:48:23.166,13368.615,0.852,-0.022,0.597
1583678903207,2020-03-08T10:48:23.207,13368.656,0.851,-0.026,0.597
1583678903248,2020-03-08T10:48:23.248,13368.697,0.851,-0.025,0.595
1583678903289,2020-03-08T10:48:23.289,13368.738,0.854,-0.023,0.595
1583678903330,2020-03-08T10:48:23.330,13368.779,0.852,-0.024,0.595
1583678903371,2020-03-08T10:48:23.371,13368.820,0.850,-0.025,0.595
1583678903411,2020-03-08T10:48:23.411,13368.860,0.851,-0.026,0.595
1583678903452,2020-03-08T10:48:23.452,13368.901,0.850,-0.023,0.598
1583678903493,2020-03-08T10:48:23.493,13368.942,0.848,-0.022,0.599
1583678903534,2020-03-08T10:48:23.534,13368.983,0.849,-0.024,0.596
1583678903575,2020-03-08T10:48:23.575,13369.024,0.850,-0.025,0.597
1583678903616,2020-03-08T10:48:23.616,13369.065,0.849,-0.021,0.596
1583678903657,2020-03-08T10:48:23.657,13369.106,0.846,-0.021,0.594
1583678903698,2020-03-08T10:48:23.698,13369.147,0.850,-0.021,0.597
1583678903739,2020-03-08T10:48:23.739,13369.188,0.853,-0.026,0.598
1583678903780,2020-03-08T10:48:23.780,13369.229,0.852,-0.030,0.596
1583678903821,2020-03-08T10:48:23.821,13369.270,0.853,-0.020,0.597
1583678903860,2020-03-08T10:48:23.860,13369.309,0.844,-0.019,0.597
1583678903901,2020-03-08T10:48:23.901,13369.350,0.842,-0.021,0.597
1583678903942,2020-03-08T10:48:23.942,13369.391,0.847,-0.022,0.597
1583678903983,2020-03-08T10:48:23.983,13369.432,0.850,-0.019,0.599
1583678904024,2020-03-08T10:48:24.024,13369.473,0.852,-0.024,0.598
1583678904065,2020-03-08T10:48:24.065,13369.514,0.852,-0.023,0.598
1583678904106,2020-03-08T10:48:24.106,13369.555,0.849,-0.022,0.598
1583678904147,2020-03-08T10:48:24.147,13369.596,0.849,-0.022,0.598
1583678904188,2020-03-08T10:48:24.188,13369.637,0.844,-0.024,0.599
1583678904229,2020-03-08T10:48:24.229,13369.678,0.847,-0.022,0.599
1583678904270,2020-03-08T10:48:24.270,13369.719,0.851,-0.019,0.600
1583678904310,2020-03-08T10:48:24.310,13369.759,0.857,-0.020,0.599
1583678904351,2020-03-08T10:48:24.351,13369.800,0.860,-0.021,0.598
1583678904392,2020-03-08T10:48:24.392,13369.841,0.903,-0.040,0.590
1583678904433,2020-03-08T10:48:24.433,13369.882,1.088,-0.120,0.560
1583678904474,2020-03-08T10:48:24.474,13369.923,1.144,-0.080,0.521
1583678904515,2020-03-08T10:48:24.515,13369.964,1.048,0.024,0.500
1583678904556,2020-03-08T10:48:24.556,13370.005,0.928,0.011,0.522
1583678904597,2020-03-08T10:48:24.597,13370.046,0.855,0.002,0.559
1583678904638,2020-03-08T10:48:24.638,13370.087,0.802,0.016,0.589
1583678904679,2020-03-08T10:48:24.679,13370.128,0.792,0.009,0.607
1583678904719,2020-03-08T10:48:24.719,13370.168,0.764,0.002,0.620
1583678904760,2020-03-08T10:48:24.760,13370.209,0.734,0.055,0.657
1583678904801,2020-03-08T10:48:24.801,13370.250,0.691,0.100,0.689
1583678904842,2020-03-08T10:48:24.842,13370.291,0.640,0.033,0.733
1583678904883,2020-03-08T10:48:24.883,13370.332,0.642,-0.005,0.761
1583678904924,2020-03-08T10:48:24.924,13370.373,0.679,-0.046,0.749
1583678904965,2020-03-08T10:48:24.965,13370.414,0.713,-0.070,0.744
1583678905006,2020-03-08T10:48:25.006,13370.455,0.720,-0.054,0.731
1583678905047,2020-03-08T10:48:25.047,13370.496,0.691,-0.035,0.741
1583678905088,2020-03-08T10:48:25.088,13370.537,0.656,-0.005,0.754
1583678905129,2020-03-08T10:48:25.129,13370.578,0.629,0.008,0.756
1583678905168,2020-03-08T10:48:25.168,13370.617,0.647,0.008,0.779
1583678905209,2020-03-08T10:48:25.209,13370.658,0.704,-0.006,0.814
1583678905250,2020-03-08T10:48:25.250,13370.699,0.643,-0.053,0.765
1583678905291,2020-03-08T10:48:25.291,13370.740,0.681,-0.037,0.720
1583678905332,2020-03-08T10:48:25.332,13370.781,0.799,-0.127,0.648
1583678905373,2020-03-08T10:48:25.373,13370.822,0.978,-0.134,0.616
1583678905414,2020-03-08T10:48:25.414,13370.863,1.038,-0.019,0.710
1583678905456,2020-03-08T10:48:25.456,13370.905,0.758,-0.017,0.685
1583678905497,2020-03-08T10:48:25.497,13370.946,0.667,-0.042,0.726
1583678905538,2020-03-08T10:48:25.538,13370.987,0.549,-0.003,0.769
1583678905579,2020-03-08T10:48:25.579,13371.028,0.555,-0.085,0.743
1583678905618,2020-03-08T10:48:25.618,13371.067,0.593,-0.012,0.738
1583678905659,2020-03-08T10:48:25.659,13371.108,0.685,0.065,0.754
1583678905700,2020-03-08T10:48:25.700,13371.149,0.776,-0.005,0.681
1583678905741,2020-03-08T10:48:25.741,13371.190,0.928,-0.171,0.653
1583678905782,2020-03-08T10:48:25.782,13371.231,0.875,-0.221,0.666
1583678905823,2020-03-08T10:48:25.823,13371.272,0.892,-0.225,0.670
1583678905864,2020-03-08T10:48:25.864,13371.313,0.855,-0.149,0.641
1583678905905,2020-03-08T10:48:25.905,13371.354,0.861,-0.186,0.622
1583678905946,2020-03-08T10:48:25.946,13371.395,0.900,-0.139,0.645
1583678905987,2020-03-08T10:48:25.987,13371.436,0.726,-0.167,0.651
1583678906028,2020-03-08T10:48:26.028,13371.477,0.761,-0.190,0.659
1583678906068,2020-03-08T10:48:26.068,13371.517,0.790,-0.079,0.667
1583678906109,2020-03-08T10:48:26.109,13371.558,0.723,-0.042,0.649
1583678906150,2020-03-08T10:48:26.150,13371.599,0.771,-0.086,0.664
1583678906191,2020-03-08T10:48:26.191,13371.640,0.786,-0.127,0.696
1583678906232,2020-03-08T10:48:26.232,13371.681,0.754,-0.114,0.701
1583678906273,2020-03-08T10:48:26.273,13371.722,0.761,-0.043,0.697
1583678906314,2020-03-08T10:48:26.314,13371.763,0.779,-0.059,0.705
1583678906355,2020-03-08T10:48:26.355,13371.804,0.775,-0.099,0.711
1583678906396,2020-03-08T10:48:26.396,13371.845,0.720,-0.131,0.726
1583678906437,2020-03-08T10:48:26.437,13371.886,0.695,-0.137,0.729
1583678906478,2020-03-08T10:48:26.478,13371.927,0.700,-0.119,0.724
1583678906518,2020-03-08T10:48:26.518,13371.967,0.704,-0.065,0.717
1583678906559,2020-03-08T10:48:26.559,13372.008,0.731,-0.042,0.713
1583678906600,2020-03-08T10:48:26.600,13372.049,0.756,-0.036,0.702
1583678906641,2020-03-08T10:48:26.641,13372.090,0.757,-0.042,0.684
1583678906682,2020-03-08T10:48:26.682,13372.131,0.792,-0.007,0.681
1583678906723,2020-03-08T10:48:26.723,13372.172,0.822,-0.002,0.669
1583678906764,2020-03-08T10:48:26.764,13372.213,0.858,0.001,0.642
1583678906805,2020-03-08T10:48:26.805,13372.254,0.851,0.001,0.648
1583678906846,2020-03-08T10:48:26.846,13372.295,0.819,-0.001,0.650
1583678906887,2020-03-08T10:48:26.887,13372.336,0.811,0.013,0.642
1583678906928,2020-03-08T10:48:26.928,13372.377,0.801,0.050,0.647
1583678906967,2020-03-08T10:48:26.967,13372.416,0.796,0.068,0.646
1583678907008,2020-03-08T10:48:27.008,13372.457,0.791,0.058,0.651
1583678907049,2020-03-08T10:48:27.049,13372.498,0.807,0.040,0.651
1583678907090,2020-03-08T10:48:27.090,13372.539,0.821,0.016,0.646
1583678907131,2020-03-08T10:48:27.131,13372.580,0.846,0.004,0.643
1583678907172,2020-03-08T10:48:27.172,13372.621,0.842,-0.001,0.632
1583678907213,2020-03-08T10:48:27.213,13372.662,0.830,-0.001,0.635
1583678907254,2020-03-08T10:48:27.254,13372.703,0.837,0.007,0.637
1583678907295,2020-03-08T10:48:27.295,13372.744,0.836,0.007,0.637
1583678907336,2020-03-08T10:48:27.336,13372.785,0.833,0.019,0.639
1583678907377,2020-03-08T10:48:27.377,13372.826,0.834,0.012,0.638
1583678907417,2020-03-08T10:48:27.417,13372.866,0.818,0.015,0.645
1583678907458,2020-03-08T10:48:27.458,13372.907,0.813,0.024,0.646
1583678907499,2020-03-08T10:48:27.499,13372.948,0.802,0.025,0.646
1583678907540,2020-03-08T10:48:27.540,13372.989,0.794,0.022,0.653
1583678907581,2020-03-08T10:48:27.581,13373.030,0.792,0.017,0.658
1583678907622,2020-03-08T10:48:27.622,13373.071,0.774,0.008,0.662
1583678907663,2020-03-08T10:48:27.663,13373.112,0.775,0.002,0.669
1583678907704,2020-03-08T10:48:27.704,13373.153,0.797,0.011,0.664
1583678907745,2020-03-08T10:48:27.745,13373.194,0.804,0.006,0.657
1583678907786,2020-03-08T10:48:27.786,13373.235,0.821,-0.006,0.652
1583678907827,2020-03-08T10:48:27.827,13373.276,0.818,-0.008,0.646
1583678907867,2020-03-08T10:48:27.867,13373.316,0.810,-0.016,0.647
1583678907908,2020-03-08T10:48:27.908,13373.357,0.813,-0.016,0.648
1583678907949,2020-03-08T10:48:27.949,13373.398,0.803,-0.031,0.647
1583678907990,2020-03-08T10:48:27.990,13373.439,0.805,-0.030,0.644
1583678908031,2020-03-08T10:48:28.031,13373.480,0.807,-0.025,0.632
1583678908072,2020-03-08T10:48:28.072,13373.521,0.809,-0.029,0.629
1583678908113,2020-03-08T10:48:28.113,13373.562,0.821,-0.028,0.631
1583678908154,2020-03-08T10:48:28.154,13373.603,0.819,-0.027,0.630
1583678908195,2020-03-08T10:48:28.195,13373.644,0.820,-0.020,0.627
1583678908236,2020-03-08T10:48:28.236,13373.685,0.826,-0.015,0.626
1583678908275,2020-03-08T10:48:28.275,13373.724,0.809,-0.002,0.627
1583678908316,2020-03-08T10:48:28.316,13373.765,0.808,0.004,0.625
1583678908357,2020-03-08T10:48:28.357,13373.806,0.826,-0.005,0.630
1583678908398,2020-03-08T10:48:28.398,13373.847,0.829,-0.018,0.633
1583678908439,2020-03-08T10:48:28.439,13373.888,0.824,-0.025,0.635
1583678908480,2020-03-08T10:48:28.480,13373.929,0.831,-0.033,0.632
1583678908521,2020-03-08T10:48:28.521,13373.970,0.823,-0.032,0.635
1583678908562,2020-03-08T10:48:28.562,13374.011,0.818,-0.015,0.635
1583678908603,2020-03-08T10:48:28.603,13374.052,0.820,0.004,0.631
1583678908644,2020-03-08T10:48:28.644,13374.093,0.821,0.015,0.628
1583678908685,2020-03-08T10:48:28.685,13374.134,0.839,0.005,0.625
1583678908725,2020-03-08T10:48:28.725,13374.174,0.858,-0.003,0.622
1583678908766,2020-03-08T10:48:28.766,13374.215,0.861,0.009,0.620
1583678908807,2020-03-08T10:48:28.807,13374.256,0.847,0.027,0.619
1583678908848,2020-03-08T10:48:28.848,13374.297,0.838,0.037,0.613
1583678908889,2020-03-08T10:48:28.889,13374.338,0.834,0.034,0.613
1583678908930,2020-03-08T10:48:28.930,13374.379,0.833,0.035,0.609
1583678908971,2020-03-08T10:48:28.971,13374.420,0.838,0.041,0.605
1583678909012,2020-03-08T10:48:29.012,13374.461,0.837,0.028,0.607
1583678909053,2020-03-08T10:48:29.053,13374.502,0.843,0.014,0.610
1583678909094,2020-03-08T10:48:29.094,13374.543,0.850,0.004,0.618
1583678909135,2020-03-08T10:48:29.135,13374.584,0.847,-0.005,0.619
1583678909175,2020-03-08T10:48:29.175,13374.624,0.846,-0.008,0.622
1583678909216,2020-03-08T10:48:29.216,13374.665,0.833,-0.011,0.626
1583678909257,2020-03-08T10:48:29.257,13374.706,0.814,-0.005,0.630
1583678909298,2020-03-08T10:48:29.298,13374.747,0.808,-0.013,0.625
1583678909339,2020-03-08T10:48:29.339,13374.788,0.834,-0.019,0.624
1583678909380,2020-03-08T10:48:29.380,13374.829,0.842,0.010,0.623
1583678909421,2020-03-08T10:48:29.421,13374.870,0.846,0.018,0.626
1583678909462,2020-03-08T10:48:29.462,13374.911,0.842,-0.001,0.623
1583678909503,2020-03-08T10:48:29.503,13374.952,0.826,-0.029,0.625
1583678909544,2020-03-08T10:48:29.544,13374.993,0.822,-0.040,0.630
1583678909585,2020-03-08T10:48:29.585,13375.034,0.813,-0.037,0.627
1583678909624,2020-03-08T10:48:29.624,13375.073,0.810,-0.028,0.626
1583678909665,2020-03-08T10:48:29.665,13375.114,0.810,-0.018,0.623
1583678909706,2020-03-08T10:48:29.706,13375.155,0.811,-0.010,0.618
1583678909747,2020-03-08T10:48:29.747,13375.196,0.820,-0.011,0.615
1583678909789,2020-03-08T10:48:29.789,13375.238,0.833,-0.008,0.614
1583678909830,2020-03-08T10:48:29.830,13375.279,0.835,-0.011,0.616
1583678909871,2020-03-08T10:48:29.871,13375.320,0.836,0.000,0.619
1583678909912,2020-03-08T10:48:29.912,13375.361,0.831,0.003,0.618
1583678909953,2020-03-08T10:48:29.953,13375.402,0.833,-0.004,0.623
1583678909994,2020-03-08T10:48:29.994,13375.443,0.828,0.000,0.629
1583678910033,2020-03-08T10:48:30.033,13375.482,0.834,0.003,0.630
1583678910074,2020-03-08T10:48:30.074,13375.523,0.850,0.004,0.627
1583678910115,2020-03-08T10:48:30.115,13375.564,0.844,-0.009,0.615
1583678910156,2020-03-08T10:48:30.156,13375.605,0.830,-0.014,0.609
1583678910197,2020-03-08T10:48:30.197,13375.646,0.815,0.011,0.612
1583678910238,2020-03-08T10:48:30.238,13375.687,0.818,0.036,0.625
1583678910279,2020-03-08T10:48:30.279,13375.728,0.829,0.029,0.629
1583678910320,2020-03-08T10:48:30.320,13375.769,0.822,0.021,0.626
1583678910361,2020-03-08T10:48:30.361,13375.810,0.833,0.021,0.628
1583678910402,2020-03-08T10:48:30.402,13375.851,0.838,0.018,0.627
1583678910443,2020-03-08T10:48:30.443,13375.892,0.844,0.012,0.620
1583678910483,2020-03-08T10:48:30.483,13375.932,0.848,0.002,0.617
1583678910524,2020-03-08T10:48:30.524,13375.973,0.833,0.006,0.617
1583678910565,2020-03-08T10:48:30.565,13376.014,0.823,0.004,0.620
1583678910606,2020-03-08T10:48:30.606,13376.055,0.821,0.007,0.620
1583678910647,2020-03-08T10:48:30.647,13376.096,0.826,0.015,0.622
1583678910688,2020-03-08T10:48:30.688,13376.137,0.828,0.020,0.625
1583678910729,2020-03-08T10:48:30.729,13376.178,0.828,0.008,0.629
1583678910770,2020-03-08T10:48:30.770,13376.219,0.822,-0.005,0.632
1583678910811,2020-03-08T10:48:30.811,13376.260,0.821,-0.009,0.633
1583678910852,2020-03-08T10:48:30.852,13376.301,0.821,-0.010,0.632
1583678910893,2020-03-08T10:48:30.893,13376.342,0.820,-0.002,0.630
1583678910933,2020-03-08T10:48:30.933,13376.382,0.821,0.007,0.625
1583678910974,2020-03-08T10:48:30.974,13376.423,0.828,0.014,0.627
1583678911015,2020-03-08T10:48:31.015,13376.464,0.833,0.016,0.625
1583678911056,2020-03-08T10:48:31.056,13376.505,0.836,0.010,0.623
1583678911097,2020-03-08T10:48:31.097,13376.546,0.834,0.013,0.625
1583678911138,2020-03-08T10:48:31.138,13376.587,0.826,0.018,0.624
1583678911179,2020-03-08T10:48:31.179,13376.628,0.824,0.019,0.622
1583678911220,2020-03-08T10:48:31.220,13376.669,0.827,0.013,0.624
1583678911261,2020-03-08T10:48:31.261,13376.710,0.827,0.019,0.625
1583678911302,2020-03-08T10:48:31.302,13376.751,0.828,0.009,0.626
1583678911343,2020-03-08T10:48:31.343,13376.792,0.830,0.007,0.626
1583678911382,2020-03-08T10:48:31.382,13376.831,0.827,0.013,0.626
1583678911423,2020-03-08T10:48:31.423,13376.872,0.826,0.010,0.625
1583678911464,2020-03-08T10:48:31.464,13376.913,0.821,0.009,0.627
1583678911505,2020-03-08T10:48:31.505,13376.954,0.822,0.007,0.629
1583678911546,2020-03-08T10:48:31.546,13376.995,0.825,0.004,0.628
1583678911587,2020-03-08T10:48:31.587,13377.036,0.827,0.000,0.627
1583678911628,2020-03-08T10:48:31.628,13377.077,0.830,0.002,0.628
1583678911669,2020-03-08T10:48:31.669,13377.118,0.828,0.005,0.625
1583678911710,2020-03-08T10:48:31.710,13377.159,0.826,0.007,0.627
1583678911751,2020-03-08T10:48:31.751,13377.200,0.824,0.004,0.626
1583678911792,2020-03-08T10:48:31.792,13377.241,0.830,-0.002,0.624
1583678911832,2020-03-08T10:48:31.832,13377.281,0.831,0.004,0.626
1583678911873,2020-03-08T10:48:31.873,13377.322,0.828,0.005,0.627
1583678911914,2020-03-08T10:48:31.914,13377.363,0.828,0.004,0.623
1583678911955,2020-03-08T10:48:31.955,13377.404,0.829,0.003,0.625
1583678911996,2020-03-08T10:48:31.996,13377.445,0.828,0.006,0.626
1583678912037,2020-03-08T10:48:32.037,13377.486,0.826,0.001,0.628
1583678912078,2020-03-08T10:48:32.078,13377.527,0.826,0.002,0.625
1583678912119,2020-03-08T10:48:32.119,13377.568,0.830,0.006,0.625
1583678912160,2020-03-08T10:48:32.160,13377.609,0.827,0.002,0.625
1583678912201,2020-03-08T10:48:32.201,13377.650,0.826,0.002,0.625
1583678912242,2020-03-08T10:48:32.242,13377.691,0.826,0.004,0.627
1583678912282,2020-03-08T10:48:32.282,13377.731,0.825,0.006,0.626
1583678912323,2020-03-08T10:48:32.323,13377.772,0.831,0.004,0.626
1583678912364,2020-03-08T10:48:32.364,13377.813,0.831,0.004,0.627
1583678912405,2020-03-08T10:48:32.405,13377.854,0.828,0.005,0.626
1583678912446,2020-03-08T10:48:32.446,13377.895,0.824,0.007,0.628
1583678912487,2020-03-08T10:48:32.487,13377.936,0.817,0.016,0.628
1583678912528,2020-03-08T10:48:32.528,13377.977,0.816,0.006,0.625
1583678912569,2020-03-08T10:48:32.569,13378.018,0.825,0.003,0.625
1583678912610,2020-03-08T10:48:32.610,13378.059,0.834,0.007,0.625
1583678912651,2020-03-08T10:48:32.651,13378.100,0.837,0.007,0.624
1583678912692,2020-03-08T10:48:32.692,13378.141,0.835,0.003,0.622
1583678912731,2020-03-08T10:48:32.731,13378.180,0.831,0.006,0.624
1583678912772,2020-03-08T10:48:32.772,13378.221,0.822,0.010,0.625
1583678912813,2020-03-08T10:48:32.813,13378.262,0.822,0.003,0.626
1583678912854,2020-03-08T10:48:32.854,13378.303,0.825,0.005,0.624
1583678912895,2020-03-08T10:48:32.895,13378.344,0.827,0.010,0.625
1583678912936,2020-03-08T10:48:32.936,13378.385,0.830,0.015,0.625
1583678912977,2020-03-08T10:48:32.977,13378.426,0.830,0.011,0.624
1583678913018,2020-03-08T10:48:33.018,13378.467,0.830,0.005,0.626
1583678913060,2020-03-08T10:48:33.060,13378.509,0.827,0.004,0.626
1583678913101,2020-03-08T10:48:33.101,13378.550,0.825,0.004,0.626
1583678913142,2020-03-08T10:48:33.142,13378.591,0.823,0.000,0.628
1583678913181,2020-03-08T10:48:33.181,13378.630,0.824,-0.003,0.627
1583678913222,2020-03-08T10:48:33.222,13378.671,0.826,-0.006,0.626
1583678913263,2020-03-08T10:48:33.263,13378.712,0.828,0.001,0.627
1583678913304,2020-03-08T10:48:33.304,13378.753,0.829,-0.004,0.624
1583678913345,2020-03-08T10:48:33.345,13378.794,0.831,-0.010,0.626
1583678913386,2020-03-08T10:48:33.386,13378.835,0.831,-0.007,0.626
1583678913427,2020-03-08T10:48:33.427,13378.876,0.831,-0.001,0.625
1583678913468,2020-03-08T10:48:33.468,13378.917,0.828,0.000,0.624
1583678913509,2020-03-08T10:48:33.509,13378.958,0.827,-0.000,0.625
1583678913550,2020-03-08T10:48:33.550,13378.999,0.828,0.003,0.626
1583678913591,2020-03-08T10:48:33.591,13379.040,0.828,-0.003,0.628
1583678913631,2020-03-08T10:48:33.631,13379.080,0.830,0.001,0.625
1583678913672,2020-03-08T10:48:33.672,13379.121,0.828,0.005,0.625
1583678913713,2020-03-08T10:48:33.713,13379.162,0.828,0.003,0.624
1583678913754,2020-03-08T10:48:33.754,13379.203,0.824,0.000,0.624
1583678913795,2020-03-08T10:48:33.795,13379.244,0.825,0.002,0.626
1583678913836,2020-03-08T10:48:33.836,13379.285,0.830,0.002,0.625
1583678913877,2020-03-08T10:48:33.877,13379.326,0.831,0.001,0.625
1583678913918,2020-03-08T10:48:33.918,13379.367,0.829,0.000,0.625
1583678913959,2020-03-08T10:48:33.959,13379.408,0.829,0.000,0.626
1583678914000,2020-03-08T10:48:34.000,13379.449,0.827,0.003,0.625
1583678914041,2020-03-08T10:48:34.041,13379.490,0.823,0.009,0.628
1583678914081,2020-03-08T10:48:34.081,13379.530,0.823,0.010,0.627
1583678914122,2020-03-08T10:48:34.122,13379.571,0.826,0.001,0.626
1583678914163,2020-03-08T10:48:34.163,13379.612,0.829,0.002,0.627
1583678914204,2020-03-08T10:48:34.204,13379.653,0.825,0.004,0.628
1583678914245,2020-03-08T10:48:34.245,13379.694,0.824,0.006,0.628
1583678914286,2020-03-08T10:48:34.286,13379.735,0.825,0.003,0.629
1583678914327,2020-03-08T10:48:34.327,13379.776,0.820,0.004,0.631
1583678914368,2020-03-08T10:48:34.368,13379.817,0.821,-0.002,0.633
1583678914409,2020-03-08T10:48:34.409,13379.858,0.825,-0.005,0.631
1583678914450,2020-03-08T10:48:34.450,13379.899,0.828,0.003,0.628
1583678914491,2020-03-08T10:48:34.491,13379.940,0.827,0.001,0.630
1583678914530,2020-03-08T10:48:34.530,13379.979,0.823,-0.003,0.631
1583678914571,2020-03-08T10:48:34.571,13380.020,0.823,0.000,0.630
1583678914612,2020-03-08T10:48:34.612,13380.061,0.822,0.001,0.631
1583678914653,2020-03-08T10:48:34.653,13380.102,0.823,0.003,0.632
1583678914694,2020-03-08T10:48:34.694,13380.143,0.823,0.000,0.631
1583678914735,2020-03-08T10:48:34.735,13380.184,0.827,-0.000,0.631
1583678914776,2020-03-08T10:48:34.776,13380.225,0.832,0.002,0.631
1583678914817,2020-03-08T10:48:34.817,13380.266,0.826,0.004,0.629
1583678914858,2020-03-08T10:48:34.858,13380.307,0.823,0.007,0.632
1583678914899,2020-03-08T10:48:34.899,13380.348,0.817,0.007,0.631
1583678914940,2020-03-08T10:48:34.940,13380.389,0.819,0.001,0.632
1583678914980,2020-03-08T10:48:34.980,13380.429,0.825,0.007,0.631
1583678915021,2020-03-08T10:48:35.021,13380.470,0.821,0.009,0.633
1583678915062,2020-03-08T10:48:35.062,13380.511,0.820,0.012,0.631
1583678915103,2020-03-08T10:48:35.103,13380.552,0.821,0.010,0.632
1583678915144,2020-03-08T10:48:35.144,13380.593,0.823,0.012,0.633
1583678915185,2020-03-08T10:48:35.185,13380.634,0.822,0.009,0.633
1583678915226,2020-03-08T10:48:35.226,13380.675,0.824,0.008,0.632
1583678915267,2020-03-08T10:48:35.267,13380.716,0.827,0.012,0.631
1583678915308,2020-03-08T10:48:35.308,13380.757,0.822,0.013,0.632
1583678915349,2020-03-08T10:48:35.349,13380.798,0.820,0.009,0.632
1583678915390,2020-03-08T10:48:35.390,13380.839,0.822,0.004,0.633
1583678915430,2020-03-08T10:48:35.430,13380.879,0.823,0.005,0.633
1583678915471,2020-03-08T10:48:35.471,13380.920,0.822,0.006,0.632
1583678915512,2020-03-08T10:48:35.512,13380.961,0.823,0.003,0.631
1583678915553,2020-03-08T10:48:35.553,13381.002,0.823,0.003,0.634
1583678915594,2020-03-08T10:48:35.594,13381.043,0.822,0.005,0.631
1583678915635,2020-03-08T10:48:35.635,13381.084,0.819,0.006,0.632
1583678915676,2020-03-08T10:48:35.676,13381.125,0.821,0.008,0.634
1583678915717,2020-03-08T10:48:35.717,13381.166,0.826,0.007,0.630
1583678915758,2020-03-08T10:48:35.758,13381.207,0.828,0.007,0.628
1583678915799,2020-03-08T10:48:35.799,13381.248,0.823,0.010,0.629
1583678915840,2020-03-08T10:48:35.840,13381.289,0.822,0.009,0.632
1583678915879,2020-03-08T10:48:35.879,13381.328,0.821,0.008,0.631
1583678915920,2020-03-08T10:48:35.920,13381.369,0.822,0.010,0.634
1583678915961,2020-03-08T10:48:35.961,13381.410,0.819,0.012,0.634
1583678916002,2020-03-08T10:48:36.002,13381.451,0.821,0.008,0.633
1583678916043,2020-03-08T10:48:36.043,13381.492,0.822,0.012,0.632
1583678916084,2020-03-08T10:48:36.084,13381.533,0.823,0.012,0.631
1583678916125,2020-03-08T10:48:36.125,13381.574,0.825,0.011,0.630
1583678916166,2020-03-08T10:48:36.166,13381.615,0.824,0.010,0.630
1583678916207,2020-03-08T10:48:36.207,13381.656,0.823,0.009,0.629
1583678916248,2020-03-08T10:48:36.248,13381.697,0.825,0.008,0.631
1583678916289,2020-03-08T10:48:36.289,13381.738,0.823,0.006,0.631
1583678916329,2020-03-08T10:48:36.329,13381.778,0.824,0.010,0.630
1583678916370,2020-03-08T10:48:36.370,13381.819,0.822,0.012,0.630
1583678916411,2020-03-08T10:48:36.411,13381.860,0.819,0.011,0.630
1583678916452,2020-03-08T10:48:36.452,13381.901,0.820,0.013,0.632
1583678916493,2020-03-08T10:48:36.493,13381.942,0.826,0.002,0.630
1583678916534,2020-03-08T10:48:36.534,13381.983,0.828,0.006,0.629
1583678916575,2020-03-08T10:48:36.575,13382.024,0.824,0.011,0.632
1583678916616,2020-03-08T10:48:36.616,13382.065,0.818,0.011,0.632
1583678916657,2020-03-08T10:48:36.657,13382.106,0.818,0.006,0.630
1583678916698,2020-03-08T10:48:36.698,13382.147,0.825,0.009,0.629
1583678916739,2020-03-08T10:48:36.739,13382.188,0.828,0.008,0.629
1583678916779,2020-03-08T10:48:36.779,13382.228,0.829,0.005,0.628
1583678916820,2020-03-08T10:48:36.820,13382.269,0.828,0.011,0.628
1583678916861,2020-03-08T10:48:36.861,13382.310,0.827,0.012,0.628
1583678916902,2020-03-08T10:48:36.902,13382.351,0.827,0.009,0.628
1583678916943,2020-03-08T10:48:36.943,13382.392,0.825,0.008,0.629
1583678916984,2020-03-08T10:48:36.984,13382.433,0.822,0.007,0.631
1583678917025,2020-03-08T10:48:37.025,13382.474,0.821,0.003,0.632
1583678917066,2020-03-08T10:48:37.066,13382.515,0.821,0.011,0.631
1583678917107,2020-03-08T10:48:37.107,13382.556,0.823,0.009,0.632
1583678917148,2020-03-08T10:48:37.148,13382.597,0.817,0.005,0.630
1583678917189,2020-03-08T10:48:37.189,13382.638,0.817,0.011,0.634
1583678917228,2020-03-08T10:48:37.228,13382.677,0.818,0.001,0.632
1583678917269,2020-03-08T10:48:37.269,13382.718,0.829,-0.002,0.631
1583678917310,2020-03-08T10:48:37.310,13382.759,0.832,0.004,0.629
1583678917352,2020-03-08T10:48:37.352,13382.801,0.826,0.001,0.630
1583678917393,2020-03-08T10:48:37.393,13382.842,0.826,0.001,0.630
1583678917434,2020-03-08T10:48:37.434,13382.883,0.825,0.004,0.630
1583678917475,2020-03-08T10:48:37.475,13382.924,0.827,0.009,0.631
1583678917516,2020-03-08T10:48:37.516,13382.965,0.830,-0.000,0.632
1583678917557,2020-03-08T10:48:37.557,13383.006,0.822,0.002,0.632
1583678917598,2020-03-08T10:48:37.598,13383.047,0.815,0.014,0.632
1583678917639,2020-03-08T10:48:37.639,13383.088,0.814,0.006,0.634
1583678917678,2020-03-08T10:48:37.678,13383.127,0.812,0.003,0.635
1583678917719,2020-03-08T10:48:37.719,13383.168,0.815,0.004,0.635
1583678917760,2020-03-08T10:48:37.760,13383.209,0.819,-0.003,0.634
1583678917801,2020-03-08T10:48:37.801,13383.250,0.826,-0.000,0.633
1583678917842,2020-03-08T10:48:37.842,13383.291,0.832,-0.004,0.630
1583678917883,2020-03-08T10:48:37.883,13383.332,0.833,-0.000,0.628
1583678917924,2020-03-08T10:48:37.924,13383.373,0.836,0.003,0.626
1583678917965,2020-03-08T10:48:37.965,13383.414,0.836,0.006,0.628
1583678918006,2020-03-08T10:48:38.006,13383.455,0.824,0.005,0.629
1583678918047,2020-03-08T10:48:38.047,13383.496,0.817,0.005,0.631
1583678918088,2020-03-08T10:48:38.088,13383.537,0.817,0.003,0.634
1583678918128,2020-03-08T10:48:38.128,13383.577,0.813,0.007,0.636
1583678918169,2020-03-08T10:48:38.169,13383.618,0.812,0.006,0.636
1583678918210,2020-03-08T10:48:38.210,13383.659,0.814,0.002,0.637
1583678918251,2020-03-08T10:48:38.251,13383.700,0.816,0.007,0.637
1583678918292,2020-03-08T10:48:38.292,13383.741,0.817,-0.008,0.636
1583678918333,2020-03-08T10:48:38.333,13383.782,0.833,-0.006,0.632
1583678918374,2020-03-08T10:48:38.374,13383.823,0.832,0.003,0.627
1583678918415,2020-03-08T10:48:38.415,13383.864,0.832,0.000,0.626
1583678918456,2020-03-08T10:48:38.456,13383.905,0.831,0.000,0.627
1583678918497,2020-03-08T10:48:38.497,13383.946,0.827,0.001,0.628
1583678918537,2020-03-08T10:48:38.537,13383.986,0.826,0.001,0.630
1583678918578,2020-03-08T10:48:38.578,13384.027,0.828,0.004,0.631
1583678918619,2020-03-08T10:48:38.619,13384.068,0.819,0.009,0.634
1583678918660,2020-03-08T10:48:38.660,13384.109,0.813,0.006,0.636
1583678918701,2020-03-08T10:48:38.701,13384.150,0.815,0.001,0.635
1583678918742,2020-03-08T10:48:38.742,13384.191,0.815,0.010,0.634
1583678918783,2020-03-08T10:48:38.783,13384.232,0.814,0.006,0.634
1583678918824,2020-03-08T10:48:38.824,13384.273,0.816,-0.006,0.632
1583678918865,2020-03-08T10:48:38.865,13384.314,0.830,-0.004,0.631
1583678918906,2020-03-08T10:48:38.906,13384.355,0.833,0.002,0.630
1583678918947,2020-03-08T10:48:38.947,13384.396,0.831,0.002,0.626
1583678918986,2020-03-08T10:48:38.986,13384.435,0.833,-0.003,0.629
1583678919027,2020-03-08T10:48:39.027,13384.476,0.833,-0.002,0.631
1583678919068,2020-03-08T10:48:39.068,13384.517,0.823,0.008,0.635
1583678919109,2020-03-08T10:48:39.109,13384.558,0.807,-0.005,0.634
1583678919150,2020-03-08T10:48:39.150,13384.599,0.815,-0.003,0.639
1583678919191,2020-03-08T10:48:39.191,13384.640,0.817,0.000,0.638
1583678919232,2020-03-08T10:48:39.232,13384.681,0.818,-0.002,0.635
1583678919273,2020-03-08T10:48:39.273,13384.722,0.822,-0.001,0.635
1583678919314,2020-03-08T10:48:39.314,13384.763,0.823,0.010,0.633
1583678919355,2020-03-08T10:48:39.355,13384.804,0.813,0.011,0.634
1583678919396,2020-03-08T10:48:39.396,13384.845,0.812,-0.004,0.636
1583678919436,2020-03-08T10:48:39.436,13384.885,0.821,-0.002,0.636
1583678919477,2020-03-08T10:48:39.477,13384.926,0.828,0.000,0.632
1583678919518,2020-03-08T10:48:39.518,13384.967,0.831,-0.001,0.631
1583678919559,2020-03-08T10:48:39.559,13385.008,0.832,0.000,0.633
1583678919600,2020-03-08T10:48:39.600,13385.049,0.831,-0.010,0.631
1583678919641,2020-03-08T10:48:39.641,13385.090,0.825,-0.012,0.631
1583678919682,2020-03-08T10:48:39.682,13385.131,0.820,0.002,0.633
1583678919723,2020-03-08T10:48:39.723,13385.172,0.821,0.007,0.632
1583678919764,2020-03-08T10:48:39.764,13385.213,0.815,0.004,0.633
1583678919805,2020-03-08T10:48:39.805,13385.254,0.813,0.004,0.637
1583678919846,2020-03-08T10:48:39.846,13385.295,0.815,0.007,0.638
1583678919886,2020-03-08T10:48:39.886,13385.335,0.819,0.000,0.636
1583678919927,2020-03-08T10:48:39.927,13385.376,0.828,0.005,0.632
1583678919968,2020-03-08T10:48:39.968,13385.417,0.825,0.010,0.634
1583678920009,2020-03-08T10:48:40.009,13385.458,0.815,0.008,0.633
1583678920050,2020-03-08T10:48:40.050,13385.499,0.818,0.005,0.634
1583678920091,2020-03-08T10:48:40.091,13385.540,0.818,0.008,0.632
1583678920132,2020-03-08T10:48:40.132,13385.581,0.820,0.011,0.634
1583678920173,2020-03-08T10:48:40.173,13385.622,0.825,0.011,0.633
1583678920214,2020-03-08T10:48:40.214,13385.663,0.836,0.005,0.630
1583678920255,2020-03-08T10:48:40.255,13385.704,0.832,0.010,0.631
1583678920296,2020-03-08T10:48:40.296,13385.745,0.818,-0.003,0.633
1583678920335,2020-03-08T10:48:40.335,13385.784,0.820,0.005,0.638
1583678920376,2020-03-08T10:48:40.376,13385.825,0.813,-0.001,0.635
1583678920417,2020-03-08T10:48:40.417,13385.866,0.820,-0.003,0.635
1583678920458,2020-03-08T10:48:40.458,13385.907,0.820,0.002,0.636
1583678920499,2020-03-08T10:48:40.499,13385.948,0.814,0.008,0.637
1583678920540,2020-03-08T10:48:40.540,13385.989,0.816,0.003,0.636
1583678920581,2020-03-08T10:48:40.581,13386.030,0.820,0.004,0.637
1583678920622,2020-03-08T10:48:40.622,13386.071,0.820,-0.001,0.637
1583678920664,2020-03-08T10:48:40.664,13386.113,0.816,-0.003,0.640
1583678920705,2020-03-08T10:48:40.705,13386.154,0.808,0.007,0.638
1583678920746,2020-03-08T10:48:40.746,13386.195,0.813,0.000,0.637
1583678920785,2020-03-08T10:48:40.785,13386.234,0.825,-0.003,0.635
1583678920826,2020-03-08T10:48:40.826,13386.275,0.825,0.005,0.633
1583678920867,2020-03-08T10:48:40.867,13386.316,0.824,0.003,0.632
1583678920908,2020-03-08T10:48:40.908,13386.357,0.830,0.001,0.632
1583678920949,2020-03-08T10:48:40.949,13386.398,0.824,0.003,0.633
1583678920990,2020-03-08T10:48:40.990,13386.439,0.817,-0.003,0.635
1583678921031,2020-03-08T10:48:41.031,13386.480,0.815,-0.002,0.637
1583678921072,2020-03-08T10:48:41.072,13386.521,0.816,-0.001,0.637
1583678921113,2020-03-08T10:48:41.113,13386.562,0.826,0.004,0.636
1583678921154,2020-03-08T10:48:41.154,13386.603,0.827,0.001,0.633
1583678921195,2020-03-08T10:48:41.195,13386.644,0.830,0.010,0.631
1583678921235,2020-03-08T10:48:41.235,13386.684,0.825,0.014,0.632
1583678921276,2020-03-08T10:48:41.276,13386.725,0.820,0.012,0.632
1583678921317,2020-03-08T10:48:41.317,13386.766,0.811,0.010,0.634
1583678921358,2020-03-08T10:48:41.358,13386.807,0.803,0.010,0.640
1583678921399,2020-03-08T10:48:41.399,13386.848,0.810,0.003,0.643
1583678921440,2020-03-08T10:48:41.440,13386.889,0.807,-0.007,0.645
1583678921481,2020-03-08T10:48:41.481,13386.930,0.813,-0.001,0.640
1583678921522,2020-03-08T10:48:41.522,13386.971,0.832,0.001,0.632
1583678921563,2020-03-08T10:48:41.563,13387.012,0.833,0.010,0.627
1583678921604,2020-03-08T10:48:41.604,13387.053,0.832,0.009,0.628
1583678921645,2020-03-08T10:48:41.645,13387.094,0.830,0.003,0.629
1583678921685,2020-03-08T10:48:41.685,13387.134,0.825,-0.002,0.632
1583678921726,2020-03-08T10:48:41.726,13387.175,0.817,0.004,0.640
1583678921767,2020-03-08T10:48:41.767,13387.216,0.802,-0.005,0.642
1583678921808,2020-03-08T10:48:41.808,13387.257,0.813,-0.004,0.644
1583678921849,2020-03-08T10:48:41.849,13387.298,0.813,0.014,0.642
1583678921890,2020-03-08T10:48:41.890,13387.339,0.817,0.005,0.638
1583678921931,2020-03-08T10:48:41.931,13387.380,0.821,-0.008,0.639
1583678921972,2020-03-08T10:48:41.972,13387.421,0.814,-0.001,0.639
1583678922013,2020-03-08T10:48:42.013,13387.462,0.818,0.009,0.635
1583678922054,2020-03-08T10:48:42.054,13387.503,0.819,0.012,0.632
1583678922095,2020-03-08T10:48:42.095,13387.544,0.825,-0.002,0.634
1583678922134,2020-03-08T10:48:42.134,13387.583,0.828,0.000,0.636
1583678922175,2020-03-08T10:48:42.175,13387.624,0.816,-0.006,0.639
1583678922216,2020-03-08T10:48:42.216,13387.665,0.808,0.004,0.637
1583678922257,2020-03-08T10:48:42.257,13387.706,0.829,-0.006,0.636
1583678922298,2020-03-08T10:48:42.298,13387.747,0.834,-0.003,0.632
1583678922339,2020-03-08T10:48:42.339,13387.788,0.824,0.002,0.631
1583678922380,2020-03-08T10:48:42.380,13387.829,0.818,0.002,0.635
1583678922421,2020-03-08T10:48:42.421,13387.870,0.815,-0.000,0.635
1583678922462,2020-03-08T10:48:42.462,13387.911,0.820,-0.001,0.634
1583678922503,2020-03-08T10:48:42.503,13387.952,0.823,-0.004,0.637
1583678922544,2020-03-08T10:48:42.544,13387.993,0.823,0.002,0.635
1583678922584,2020-03-08T10:48:42.584,13388.033,0.825,0.009,0.633
1583678922625,2020-03-08T10:48:42.625,13388.074,0.819,0.013,0.637
1583678922666,2020-03-08T10:48:42.666,13388.115,0.811,0.002,0.636
1583678922707,2020-03-08T10:48:42.707,13388.156,0.811,-0.001,0.638
1583678922748,2020-03-08T10:48:42.748,13388.197,0.812,0.001,0.639
1583678922789,2020-03-08T10:48:42.789,13388.238,0.819,0.004,0.636
1583678922830,2020-03-08T10:48:42.830,13388.279,0.826,0.002,0.633
1583678922871,2020-03-08T10:48:42.871,13388.320,0.828,0.004,0.633
1583678922912,2020-03-08T10:48:42.912,13388.361,0.825,0.001,0.633
1583678922953,2020-03-08T10:48:42.953,13388.402,0.822,-0.000,0.633
1583678922994,2020-03-08T10:48:42.994,13388.443,0.822,0.007,0.632
1583678923034,2020-03-08T10:48:43.034,13388.483,0.822,0.003,0.634
1583678923075,2020-03-08T10:48:43.075,13388.524,0.821,0.002,0.636
1583678923116,2020-03-08T10:48:43.116,13388.565,0.819,0.000,0.635
1583678923157,2020-03-08T10:48:43.157,13388.606,0.822,0.000,0.636
1583678923198,2020-03-08T10:48:43.198,13388.647,0.822,0.003,0.634
1583678923239,2020-03-08T10:48:43.239,13388.688,0.822,-0.001,0.635
1583678923280,2020-03-08T10:48:43.280,13388.729,0.821,-0.003,0.636
1583678923321,2020-03-08T10:48:43.321,13388.770,0.820,0.000,0.633
1583678923362,2020-03-08T10:48:43.362,13388.811,0.821,0.006,0.635
1583678923403,2020-03-08T10:48:43.403,13388.852,0.818,0.006,0.635
1583678923444,2020-03-08T10:48:43.444,13388.893,0.817,-0.003,0.634
1583678923483,2020-03-08T10:48:43.483,13388.932,0.818,0.004,0.632
1583678923524,2020-03-08T10:48:43.524,13388.973,0.827,0.003,0.633
1583678923565,2020-03-08T10:48:43.565,13389.014,0.832,-0.037,0.633
1583678923606,2020-03-08T10:48:43.606,13389.055,0.843,-0.039,0.635
1583678923647,2020-03-08T10:48:43.647,13389.096,0.839,0.040,0.628
1583678923688,2020-03-08T10:48:43.688,13389.137,0.829,0.072,0.634
1583678923729,2020-03-08T10:48:43.729,13389.178,0.798,0.021,0.648
1583678923770,2020-03-08T10:48:43.770,13389.219,0.773,0.010,0.655
1583678923811,2020-03-08T10:48:43.811,13389.260,0.780,0.039,0.638
1583678923852,2020-03-08T10:48:43.852,13389.301,0.802,0.052,0.617
1583678923893,2020-03-08T10:48:43.893,13389.342,0.853,0.014,0.608
1583678923933,2020-03-08T10:48:43.933,13389.382,0.877,-0.028,0.602
1583678923974,2020-03-08T10:48:43.974,13389.423,0.868,-0.029,0.604
1583678924015,2020-03-08T10:48:44.015,13389.464,0.836,-0.041,0.616
1583678924056,2020-03-08T10:48:44.056,13389.505,0.816,-0.029,0.624
1583678924097,2020-03-08T10:48:44.097,13389.546,0.822,-0.004,0.625
1583678924138,2020-03-08T10:48:44.138,13389.587,0.821,0.003,0.629
1583678924179,2020-03-08T10:48:44.179,13389.628,0.820,0.000,0.635
1583678924220,2020-03-08T10:48:44.220,13389.669,0.824,-0.009,0.644
1583678924261,2020-03-08T10:48:44.261,13389.710,0.821,-0.016,0.651
1583678924302,2020-03-08T10:48:44.302,13389.751,0.817,-0.008,0.641
1583678924343,2020-03-08T10:48:44.343,13389.792,0.816,0.014,0.637
1583678924383,2020-03-08T10:48:44.383,13389.832,0.814,0.022,0.631
1583678924424,2020-03-08T10:48:44.424,13389.873,0.814,0.032,0.628
1583678924465,2020-03-08T10:48:44.465,13389.914,0.824,0.033,0.623
1583678924506,2020-03-08T10:48:44.506,13389.955,0.839,0.024,0.619
1583678924547,2020-03-08T10:48:44.547,13389.996,0.836,0.020,0.625
1583678924588,2020-03-08T10:48:44.588,13390.037,0.820,0.015,0.636
1583678924629,2020-03-08T10:48:44.629,13390.078,0.811,0.008,0.640
1583678924670,2020-03-08T10:48:44.670,13390.119,0.806,0.007,0.645
1583678924711,2020-03-08T10:48:44.711,13390.160,0.802,0.008,0.647
1583678924752,2020-03-08T10:48:44.752,13390.201,0.805,0.008,0.646
1583678924791,2020-03-08T10:48:44.791,13390.240,0.812,0.015,0.645
1583678924832,2020-03-08T10:48:44.832,13390.281,0.819,0.019,0.644
1583678924873,2020-03-08T10:48:44.873,13390.322,0.822,0.012,0.639
1583678924914,2020-03-08T10:48:44.914,13390.363,0.821,0.012,0.641
1583678924956,2020-03-08T10:48:44.956,13390.405,0.815,0.008,0.637
1583678924997,2020-03-08T10:48:44.997,13390.446,0.820,0.001,0.634
1583678925038,2020-03-08T10:48:45.038,13390.487,0.826,0.004,0.630
1583678925079,2020-03-08T10:48:45.079,13390.528,0.824,0.009,0.632
1583678925120,2020-03-08T10:48:45.120,13390.569,0.825,0.008,0.632
1583678925161,2020-03-08T10:48:45.161,13390.610,0.824,0.005,0.633
1583678925202,2020-03-08T10:48:45.202,13390.651,0.823,0.007,0.636
1583678925241,2020-03-08T10:48:45.241,13390.690,0.819,0.000,0.637
1583678925282,2020-03-08T10:48:45.282,13390.731,0.822,-0.001,0.636
1583678925323,2020-03-08T10:48:45.323,13390.772,0.822,-0.003,0.637
1583678925364,2020-03-08T10:48:45.364,13390.813,0.817,0.000,0.637
1583678925405,2020-03-08T10:48:45.405,13390.854,0.813,0.005,0.637
1583678925446,2020-03-08T10:48:45.446,13390.895,0.812,-0.000,0.639
1583678925487,2020-03-08T10:48:45.487,13390.936,0.821,-0.004,0.639
1583678925528,2020-03-08T10:48:45.528,13390.977,0.824,0.001,0.637
1583678925569,2020-03-08T10:48:45.569,13391.018,0.815,0.006,0.638
1583678925610,2020-03-08T10:48:45.610,13391.059,0.811,-0.004,0.637
1583678925651,2020-03-08T10:48:45.651,13391.100,0.821,0.005,0.639
1583678925691,2020-03-08T10:48:45.691,13391.140,0.823,0.011,0.636
1583678925732,2020-03-08T10:48:45.732,13391.181,0.820,-0.000,0.636
1583678925773,2020-03-08T10:48:45.773,13391.222,0.822,0.002,0.635
1583678925814,2020-03-08T10:48:45.814,13391.263,0.816,0.008,0.637
1583678925855,2020-03-08T10:48:45.855,13391.304,0.814,0.004,0.637
1583678925896,2020-03-08T10:48:45.896,13391.345,0.817,0.002,0.639
1583678925937,2020-03-08T10:48:45.937,13391.386,0.818,0.006,0.638
1583678925978,2020-03-08T10:48:45.978,13391.427,0.820,-0.001,0.638
1583678926019,2020-03-08T10:48:46.019,13391.468,0.821,0.003,0.636
1583678926060,2020-03-08T10:48:46.060,13391.509,0.821,0.002,0.637
1583678926100,2020-03-08T10:48:46.100,13391.549,0.816,0.006,0.634
1583678926141,2020-03-08T10:48:46.141,13391.590,0.818,0.006,0.636
1583678926182,2020-03-08T10:48:46.182,13391.631,0.819,0.004,0.637
1583678926223,2020-03-08T10:48:46.223,13391.672,0.818,0.003,0.634
1583678926264,2020-03-08T10:48:46.264,13391.713,0.822,0.002,0.636
1583678926305,2020-03-08T10:48:46.305,13391.754,0.824,0.006,0.636
1583678926346,2020-03-08T10:48:46.346,13391.795,0.821,0.002,0.635
1583678926387,2020-03-08T10:48:46.387,13391.836,0.813,0.002,0.639
1583678926428,2020-03-08T10:48:46.428,13391.877,0.816,0.004,0.638
1583678926469,2020-03-08T10:48:46.469,13391.918,0.817,-0.002,0.635
1583678926510,2020-03-08T10:48:46.510,13391.959,0.820,0.005,0.635
1583678926549,2020-03-08T10:48:46.549,13391.998,0.823,0.008,0.635
1583678926590,2020-03-08T10:48:46.590,13392.039,0.821,0.007,0.633
1583678926631,2020-03-08T10:48:46.631,13392.080,0.822,0.003,0.633
1583678926672,2020-03-08T10:48:46.672,13392.121,0.823,0.011,0.635
1583678926713,2020-03-08T10:48:46.713,13392.162,0.819,0.008,0.636
1583678926754,2020-03-08T10:48:46.754,13392.203,0.815,0.001,0.637
1583678926795,2020-03-08T10:48:46.795,13392.244,0.818,0.007,0.636
1583678926836,2020-03-08T10:48:46.836,13392.285,0.816,0.007,0.638
1583678926877,2020-03-08T10:48:46.877,13392.326,0.815,0.003,0.637
1583678926918,2020-03-08T10:48:46.918,13392.367,0.819,0.001,0.639
1583678926959,2020-03-08T10:48:46.959,13392.408,0.820,0.004,0.636
1583678926999,2020-03-08T10:48:46.999,13392.448,0.822,0.005,0.635
1583678927040,2020-03-08T10:48:47.040,13392.489,0.825,0.001,0.635
1583678927081,2020-03-08T10:48:47.081,13392.530,0.822,0.003,0.635
1583678927122,2020-03-08T10:48:47.122,13392.571,0.817,0.003,0.634
1583678927163,2020-03-08T10:48:47.163,13392.612,0.816,0.004,0.638
1583678927204,2020-03-08T10:48:47.204,13392.653,0.815,-0.000,0.637
1583678927245,2020-03-08T10:48:47.245,13392.694,0.820,-0.007,0.636
1583678927286,2020-03-08T10:48:47.286,13392.735,0.826,-0.000,0.637
1583678927327,2020-03-08T10:48:47.327,13392.776,0.824,0.002,0.636
1583678927368,2020-03-08T10:48:47.368,13392.817,0.822,0.003,0.636
1583678927408,2020-03-08T10:48:47.408,13392.857,0.816,0.003,0.637
1583678927449,2020-03-08T10:48:47.449,13392.898,0.813,0.011,0.639
1583678927490,2020-03-08T10:48:47.490,13392.939,0.810,0.007,0.642
1583678927531,2020-03-08T10:48:47.531,13392.980,0.817,0.002,0.638
1583678927572,2020-03-08T10:48:47.572,13393.021,0.824,0.005,0.637
1583678927613,2020-03-08T10:48:47.613,13393.062,0.823,0.005,0.635
1583678927654,2020-03-08T10:48:47.654,13393.103,0.821,0.004,0.635
1583678927695,2020-03-08T10:48:47.695,13393.144,0.818,0.007,0.637
1583678927736,2020-03-08T10:48:47.736,13393.185,0.818,0.007,0.639
1583678927777,2020-03-08T10:48:47.777,13393.226,0.818,0.008,0.637
1583678927818,2020-03-08T10:48:47.818,13393.267,0.817,0.006,0.638
1583678927857,2020-03-08T10:48:47.857,13393.306,0.811,0.004,0.640
1583678927898,2020-03-08T10:48:47.898,13393.347,0.813,0.004,0.638
1583678927939,2020-03-08T10:48:47.939,13393.388,0.818,0.006,0.637
1583678927980,2020-03-08T10:48:47.980,13393.429,0.820,0.007,0.638
1583678928021,2020-03-08T10:48:48.021,13393.470,0.820,-0.005,0.637
1583678928062,2020-03-08T10:48:48.062,13393.511,0.822,0.002,0.636
1583678928103,2020-03-08T10:48:48.103,13393.552,0.822,0.005,0.635
1583678928144,2020-03-08T10:48:48.144,13393.593,0.821,0.007,0.634
1583678928185,2020-03-08T10:48:48.185,13393.634,0.818,0.005,0.634
1583678928227,2020-03-08T10:48:48.227,13393.676,0.819,0.004,0.637
1583678928268,2020-03-08T10:48:48.268,13393.717,0.820,0.003,0.638
1583678928307,2020-03-08T10:48:48.307,13393.756,0.818,-0.001,0.638
1583678928348,2020-03-08T10:48:48.348,13393.797,0.820,0.005,0.635
1583678928389,2020-03-08T10:48:48.389,13393.838,0.819,0.005,0.635
1583678928430,2020-03-08T10:48:48.430,13393.879,0.817,0.001,0.635
1583678928471,2020-03-08T10:48:48.471,13393.920,0.821,0.001,0.635
1583678928512,2020-03-08T10:48:48.512,13393.961,0.822,0.000,0.637
1583678928553,2020-03-08T10:48:48.553,13394.002,0.822,0.006,0.637
1583678928594,2020-03-08T10:48:48.594,13394.043,0.821,0.006,0.635
1583678928635,2020-03-08T10:48:48.635,13394.084,0.818,0.003,0.635
1583678928676,2020-03-08T10:48:48.676,13394.125,0.815,0.002,0.636
1583678928716,2020-03-08T10:48:48.716,13394.165,0.818,0.001,0.633
1583678928757,2020-03-08T10:48:48.757,13394.206,0.821,0.005,0.635
1583678928798,2020-03-08T10:48:48.798,13394.247,0.818,0.005,0.635
1583678928839,2020-03-08T10:48:48.839,13394.288,0.821,-0.006,0.635
1583678928880,2020-03-08T10:48:48.880,13394.329,0.825,0.001,0.634
1583678928921,2020-03-08T10:48:48.921,13394.370,0.818,0.007,0.634
1583678928962,2020-03-08T10:48:48.962,13394.411,0.819,0.001,0.634
1583678929003,2020-03-08T10:48:49.003,13394.452,0.822,-0.001,0.632
1583678929044,2020-03-08T10:48:49.044,13394.493,0.826,0.000,0.635
1583678929085,2020-03-08T10:48:49.085,13394.534,0.821,0.001,0.636
1583678929126,2020-03-08T10:48:49.126,13394.575,0.821,-0.005,0.635
1583678929165,2020-03-08T10:48:49.165,13394.614,0.825,-0.003,0.635
1583678929206,2020-03-08T10:48:49.206,13394.655,0.821,-0.002,0.634
1583678929247,2020-03-08T10:48:49.247,13394.696,0.820,-0.004,0.634
1583678929289,2020-03-08T10:48:49.289,13394.738,0.824,-0.006,0.635
1583678929330,2020-03-08T10:48:49.330,13394.779,0.822,-0.005,0.636
1583678929371,2020-03-08T10:48:49.371,13394.820,0.821,0.003,0.635
1583678929412,2020-03-08T10:48:49.412,13394.861,0.818,0.004,0.634
1583678929453,2020-03-08T10:48:49.453,13394.902,0.819,0.005,0.635
1583678929494,2020-03-08T10:48:49.494,13394.943,0.819,0.011,0.635
1583678929535,2020-03-08T10:48:49.535,13394.984,0.813,0.010,0.635
1583678929576,2020-03-08T10:48:49.576,13395.025,0.815,0.009,0.634
1583678929615,2020-03-08T10:48:49.615,13395.064,0.826,0.013,0.634
1583678929656,2020-03-08T10:48:49.656,13395.105,0.826,0.002,0.635
1583678929697,2020-03-08T10:48:49.697,13395.146,0.822,0.005,0.635
1583678929738,2020-03-08T10:48:49.738,13395.187,0.823,0.013,0.633
1583678929779,2020-03-08T10:48:49.779,13395.228,0.821,0.009,0.633
1583678929820,2020-03-08T10:48:49.820,13395.269,0.815,0.004,0.632
1583678929861,2020-03-08T10:48:49.861,13395.310,0.809,0.003,0.638
1583678929902,2020-03-08T10:48:49.902,13395.351,0.812,-0.007,0.641
1583678929943,2020-03-08T10:48:49.943,13395.392,0.825,-0.009,0.635
1583678929984,2020-03-08T10:48:49.984,13395.433,0.833,-0.002,0.628
1583678930025,2020-03-08T10:48:50.025,13395.474,0.832,0.000,0.632
1583678930065,2020-03-08T10:48:50.065,13395.514,0.826,-0.006,0.633
1583678930106,2020-03-08T10:48:50.106,13395.555,0.818,-0.005,0.635
1583678930147,2020-03-08T10:48:50.147,13395.596,0.815,0.002,0.636
1583678930188,2020-03-08T10:48:50.188,13395.637,0.817,0.005,0.638
1583678930229,2020-03-08T10:48:50.229,13395.678,0.818,0.007,0.637
1583678930270,2020-03-08T10:48:50.270,13395.719,0.817,0.006,0.635
1583678930311,2020-03-08T10:48:50.311,13395.760,0.820,0.006,0.635
1583678930352,2020-03-08T10:48:50.352,13395.801,0.819,0.006,0.634
1583678930393,2020-03-08T10:48:50.393,13395.842,0.821,0.005,0.633
1583678930434,2020-03-08T10:48:50.434,13395.883,0.824,0.007,0.634
1583678930475,2020-03-08T10:48:50.475,13395.924,0.823,-0.003,0.633
1583678930515,2020-03-08T10:48:50.515,13395.964,0.823,-0.001,0.633
1583678930556,2020-03-08T10:48:50.556,13396.005,0.823,0.007,0.634
1583678930597,2020-03-08T10:48:50.597,13396.046,0.815,0.006,0.636
1583678930638,2020-03-08T10:48:50.638,13396.087,0.816,0.001,0.634
1583678930679,2020-03-08T10:48:50.679,13396.128,0.821,0.001,0.633
1583678930720,2020-03-08T10:48:50.720,13396.169,0.826,-0.003,0.636
1583678930761,2020-03-08T10:48:50.761,13396.210,0.827,-0.007,0.635
1583678930802,2020-03-08T10:48:50.802,13396.251,0.829,-0.001,0.633
1583678930843,2020-03-08T10:48:50.843,13396.292,0.827,0.002,0.632
1583678930884,2020-03-08T10:48:50.884,13396.333,0.822,0.005,0.632
1583678930923,2020-03-08T10:48:50.923,13396.372,0.820,-0.000,0.632
1583678930964,2020-03-08T10:48:50.964,13396.413,0.816,0.000,0.635
1583678931005,2020-03-08T10:48:51.005,13396.454,0.809,0.008,0.639
1583678931046,2020-03-08T10:48:51.046,13396.495,0.816,0.014,0.638
1583678931087,2020-03-08T10:48:51.087,13396.536,0.820,0.014,0.639
1583678931128,2020-03-08T10:48:51.128,13396.577,0.817,0.008,0.640
1583678931169,2020-03-08T10:48:51.169,13396.618,0.814,0.011,0.636
1583678931210,2020-03-08T10:48:51.210,13396.659,0.816,0.013,0.636
1583678931251,2020-03-08T10:48:51.251,13396.700,0.816,0.016,0.638
1583678931292,2020-03-08T10:48:51.292,13396.741,0.820,0.012,0.636
1583678931333,2020-03-08T10:48:51.333,13396.782,0.822,0.008,0.634
1583678931373,2020-03-08T10:48:51.373,13396.822,0.827,0.011,0.635
1583678931414,2020-03-08T10:48:51.414,13396.863,0.822,0.016,0.635
1583678931455,2020-03-08T10:48:51.455,13396.904,0.820,0.011,0.638
1583678931496,2020-03-08T10:48:51.496,13396.945,0.817,0.008,0.640
1583678931537,2020-03-08T10:48:51.537,13396.986,0.814,0.003,0.642
1583678931578,2020-03-08T10:48:51.578,13397.027,0.812,0.002,0.644
1583678931619,2020-03-08T10:48:51.619,13397.068,0.807,0.010,0.643
1583678931660,2020-03-08T10:48:51.660,13397.109,0.808,0.012,0.643
1583678931701,2020-03-08T10:48:51.701,13397.150,0.811,0.011,0.643
1583678931742,2020-03-08T10:48:51.742,13397.191,0.814,0.012,0.642
1583678931783,2020-03-08T10:48:51.783,13397.232,0.814,0.009,0.642
1583678931823,2020-03-08T10:48:51.823,13397.272,0.819,0.007,0.643
1583678931864,2020-03-08T10:48:51.864,13397.313,0.820,0.007,0.641
1583678931905,2020-03-08T10:48:51.905,13397.354,0.816,0.011,0.642
1583678931946,2020-03-08T10:48:51.946,13397.395,0.812,0.013,0.642
1583678931987,2020-03-08T10:48:51.987,13397.436,0.809,0.009,0.640
1583678932028,2020-03-08T10:48:52.028,13397.477,0.813,0.012,0.642
1583678932069,2020-03-08T10:48:52.069,13397.518,0.814,0.011,0.641
1583678932110,2020-03-08T10:48:52.110,13397.559,0.819,0.002,0.641
1583678932151,2020-03-08T10:48:52.151,13397.600,0.824,0.008,0.638
1583678932192,2020-03-08T10:48:52.192,13397.641,0.816,0.012,0.640
1583678932231,2020-03-08T10:48:52.231,13397.680,0.811,0.011,0.640
1583678932272,2020-03-08T10:48:52.272,13397.721,0.814,0.009,0.640
1583678932313,2020-03-08T10:48:52.313,13397.762,0.816,0.014,0.640
1583678932354,2020-03-08T10:48:52.354,13397.803,0.813,0.009,0.641
1583678932395,2020-03-08T10:48:52.395,13397.844,0.817,0.006,0.640
1583678932436,2020-03-08T10:48:52.436,13397.885,0.820,0.011,0.639
1583678932477,2020-03-08T10:48:52.477,13397.926,0.818,0.009,0.639
1583678932518,2020-03-08T10:48:52.518,13397.967,0.818,0.006,0.639
1583678932560,2020-03-08T10:48:52.560,13398.009,0.817,0.009,0.638
1583678932601,2020-03-08T10:48:52.601,13398.050,0.816,0.013,0.638
1583678932642,2020-03-08T10:48:52.642,13398.091,0.819,0.011,0.638
1583678932681,2020-03-08T10:48:52.681,13398.130,0.822,0.008,0.640
1583678932722,2020-03-08T10:48:52.722,13398.171,0.820,0.012,0.638
1583678932763,2020-03-08T10:48:52.763,13398.212,0.816,0.011,0.636
1583678932804,2020-03-08T10:48:52.804,13398.253,0.817,0.015,0.640
1583678932845,2020-03-08T10:48:52.845,13398.294,0.815,0.011,0.639
1583678932886,2020-03-08T10:48:52.886,13398.335,0.816,0.007,0.639
1583678932927,2020-03-08T10:48:52.927,13398.376,0.821,0.012,0.638
1583678932968,2020-03-08T10:48:52.968,13398.417,0.817,0.013,0.640
1583678933009,2020-03-08T10:48:53.009,13398.458,0.813,0.011,0.639
1583678933050,2020-03-08T10:48:53.050,13398.499,0.817,0.011,0.641
1583678933090,2020-03-08T10:48:53.090,13398.539,0.815,0.017,0.640
1583678933131,2020-03-08T10:48:53.131,13398.580,0.815,0.011,0.641
1583678933172,2020-03-08T10:48:53.172,13398.621,0.816,0.013,0.639
1583678933213,2020-03-08T10:48:53.213,13398.662,0.819,0.013,0.638
1583678933254,2020-03-08T10:48:53.254,13398.703,0.819,0.011,0.637
1583678933295,2020-03-08T10:48:53.295,13398.744,0.819,0.011,0.636
1583678933336,2020-03-08T10:48:53.336,13398.785,0.817,0.015,0.636
1583678933377,2020-03-08T10:48:53.377,13398.826,0.818,0.016,0.637
1583678933418,2020-03-08T10:48:53.418,13398.867,0.819,0.008,0.637
1583678933459,2020-03-08T10:48:53.459,13398.908,0.820,0.009,0.640
1583678933500,2020-03-08T10:48:53.500,13398.949,0.815,0.014,0.637
1583678933539,2020-03-08T10:48:53.539,13398.988,0.816,0.013,0.638
1583678933581,2020-03-08T10:48:53.581,13399.030,0.819,0.012,0.638
1583678933622,2020-03-08T10:48:53.622,13399.071,0.819,0.004,0.636
1583678933663,2020-03-08T10:48:53.663,13399.112,0.821,0.011,0.636
1583678933704,2020-03-08T10:48:53.704,13399.153,0.817,0.014,0.637
1583678933745,2020-03-08T10:48:53.745,13399.194,0.814,0.011,0.637
1583678933786,2020-03-08T10:48:53.786,13399.235,0.817,0.007,0.638
1583678933827,2020-03-08T10:48:53.827,13399.276,0.818,0.013,0.638
1583678933868,2020-03-08T10:48:53.868,13399.317,0.819,0.012,0.638
1583678933909,2020-03-08T10:48:53.909,13399.358,0.818,0.010,0.638
1583678933950,2020-03-08T10:48:53.950,13399.399,0.821,0.011,0.637
1583678933989,2020-03-08T10:48:53.989,13399.438,0.820,0.007,0.638
1583678934030,2020-03-08T10:48:54.030,13399.479,0.818,0.011,0.636
1583678934071,2020-03-08T10:48:54.071,13399.520,0.821,0.010,0.634
1583678934112,2020-03-08T10:48:54.112,13399.561,0.820,0.008,0.637
1583678934153,2020-03-08T10:48:54.153,13399.602,0.818,0.009,0.637
1583678934194,2020-03-08T10:48:54.194,13399.643,0.819,0.006,0.638
1583678934235,2020-03-08T10:48:54.235,13399.684,0.818,0.009,0.638
1583678934276,2020-03-08T10:48:54.276,13399.725,0.818,0.007,0.637
1583678934317,2020-03-08T10:48:54.317,13399.766,0.817,0.010,0.638
1583678934358,2020-03-08T10:48:54.358,13399.807,0.816,0.005,0.637
1583678934398,2020-03-08T10:48:54.398,13399.847,0.822,0.001,0.637
1583678934439,2020-03-08T10:48:54.439,13399.888,0.823,0.007,0.636
1583678934480,2020-03-08T10:48:54.480,13399.929,0.820,0.009,0.636
1583678934521,2020-03-08T10:48:54.521,13399.970,0.820,0.008,0.637
1583678934562,2020-03-08T10:48:54.562,13400.011,0.819,0.004,0.637
1583678934603,2020-03-08T10:48:54.603,13400.052,0.817,0.012,0.640
1583678934644,2020-03-08T10:48:54.644,13400.093,0.816,0.008,0.639
1583678934685,2020-03-08T10:48:54.685,13400.134,0.819,0.008,0.636
1583678934726,2020-03-08T10:48:54.726,13400.175,0.820,0.010,0.636
1583678934767,2020-03-08T10:48:54.767,13400.216,0.820,0.006,0.636
1583678934808,2020-03-08T10:48:54.808,13400.257,0.817,0.008,0.637
1583678934848,2020-03-08T10:48:54.848,13400.297,0.818,0.007,0.638
1583678934889,2020-03-08T10:48:54.889,13400.338,0.820,0.008,0.636
1583678934930,2020-03-08T10:48:54.930,13400.379,0.818,0.009,0.637
1583678934971,2020-03-08T10:48:54.971,13400.420,0.819,0.008,0.638
1583678935012,2020-03-08T10:48:55.012,13400.461,0.818,0.006,0.638
1583678935053,2020-03-08T10:48:55.053,13400.502,0.816,0.007,0.638
1583678935094,2020-03-08T10:48:55.094,13400.543,0.816,0.012,0.638
1583678935135,2020-03-08T10:48:55.135,13400.584,0.817,0.000,0.638
1583678935176,2020-03-08T10:48:55.176,13400.625,0.818,-0.004,0.639
1583678935217,2020-03-08T10:48:55.217,13400.666,0.822,0.006,0.635
1583678935256,2020-03-08T10:48:55.256,13400.705,0.823,0.011,0.635
1583678935297,2020-03-08T10:48:55.297,13400.746,0.820,0.008,0.635
1583678935338,2020-03-08T10:48:55.338,13400.787,0.820,0.006,0.636
1583678935379,2020-03-08T10:48:55.379,13400.828,0.819,0.006,0.637
1583678935420,2020-03-08T10:48:55.420,13400.869,0.821,0.003,0.638
1583678935461,2020-03-08T10:48:55.461,13400.910,0.829,0.003,0.637
1583678935502,2020-03-08T10:48:55.502,13400.951,0.828,-0.003,0.641
1583678935543,2020-03-08T10:48:55.543,13400.992,0.809,-0.001,0.642
1583678935584,2020-03-08T10:48:55.584,13401.033,0.804,0.013,0.640
1583678935625,2020-03-08T10:48:55.625,13401.074,0.809,0.013,0.639
1583678935666,2020-03-08T10:48:55.666,13401.115,0.814,0.023,0.637
1583678935706,2020-03-08T10:48:55.706,13401.155,0.816,0.038,0.635
1583678935747,2020-03-08T10:48:55.747,13401.196,0.828,0.026,0.633
1583678935788,2020-03-08T10:48:55.788,13401.237,0.831,0.006,0.639
1583678935829,2020-03-08T10:48:55.829,13401.278,0.824,0.009,0.637
1583678935870,2020-03-08T10:48:55.870,13401.319,0.823,0.017,0.634
1583678935911,2020-03-08T10:48:55.911,13401.360,0.814,0.013,0.635
1583678935952,2020-03-08T10:48:55.952,13401.401,0.813,0.013,0.641
1583678935993,2020-03-08T10:48:55.993,13401.442,0.807,0.020,0.645
1583678936034,2020-03-08T10:48:56.034,13401.483,0.800,0.022,0.651
1583678936075,2020-03-08T10:48:56.075,13401.524,0.800,0.017,0.651
1583678936116,2020-03-08T10:48:56.116,13401.565,0.805,0.015,0.650
1583678936156,2020-03-08T10:48:56.156,13401.605,0.811,0.020,0.644
1583678936197,2020-03-08T10:48:56.197,13401.646,0.814,0.014,0.641
1583678936238,2020-03-08T10:48:56.238,13401.687,0.815,0.011,0.636
1583678936279,2020-03-08T10:48:56.279,13401.728,0.823,0.017,0.635
1583678936320,2020-03-08T10:48:56.320,13401.769,0.829,0.020,0.633
1583678936361,2020-03-08T10:48:56.361,13401.810,0.829,0.025,0.632
1583678936402,2020-03-08T10:48:56.402,13401.851,0.827,0.025,0.634
1583678936443,2020-03-08T10:48:56.443,13401.892,0.828,0.032,0.631
1583678936484,2020-03-08T10:48:56.484,13401.933,0.815,0.042,0.625
1583678936525,2020-03-08T10:48:56.525,13401.974,0.791,0.049,0.630
1583678936564,2020-03-08T10:48:56.564,13402.013,0.792,0.003,0.640
1583678936605,2020-03-08T10:48:56.605,13402.054,0.818,-0.022,0.630
1583678936646,2020-03-08T10:48:56.646,13402.095,0.853,-0.004,0.635
1583678936687,2020-03-08T10:48:56.687,13402.136,0.835,-0.009,0.646
1583678936728,2020-03-08T10:48:56.728,13402.177,0.804,-0.014,0.647
1583678936769,2020-03-08T10:48:56.769,13402.218,0.812,0.006,0.645
1583678936810,2020-03-08T10:48:56.810,13402.259,0.834,-0.003,0.637
1583678936852,2020-03-08T10:48:56.852,13402.301,0.839,-0.001,0.625
1583678936893,2020-03-08T10:48:56.893,13402.342,0.838,0.007,0.613
1583678936934,2020-03-08T10:48:56.934,13402.383,0.830,-0.014,0.613
1583678936975,2020-03-08T10:48:56.975,13402.424,0.822,-0.017,0.623
1583678937014,2020-03-08T10:48:57.014,13402.463,0.829,-0.003,0.626
1583678937055,2020-03-08T10:48:57.055,13402.504,0.835,-0.005,0.629
1583678937096,2020-03-08T10:48:57.096,13402.545,0.833,0.008,0.637
1583678937137,2020-03-08T10:48:57.137,13402.586,0.818,0.029,0.633
1583678937178,2020-03-08T10:48:57.178,13402.627,0.817,0.053,0.627
1583678937219,2020-03-08T10:48:57.219,13402.668,0.819,0.039,0.626
1583678937260,2020-03-08T10:48:57.260,13402.709,0.813,-0.017,0.641
1583678937301,2020-03-08T10:48:57.301,13402.750,0.798,-0.038,0.654
1583678937342,2020-03-08T10:48:57.342,13402.791,0.804,-0.004,0.653
1583678937383,2020-03-08T10:48:57.383,13402.832,0.813,0.016,0.638
1583678937424,2020-03-08T10:48:57.424,13402.873,0.830,0.029,0.635
1583678937464,2020-03-08T10:48:57.464,13402.913,0.827,0.019,0.632
1583678937505,2020-03-08T10:48:57.505,13402.954,0.816,-0.000,0.634
1583678937546,2020-03-08T10:48:57.546,13402.995,0.807,0.010,0.634
1583678937587,2020-03-08T10:48:57.587,13403.036,0.813,0.017,0.634
1583678937628,2020-03-08T10:48:57.628,13403.077,0.820,0.010,0.633
1583678937669,2020-03-08T10:48:57.669,13403.118,0.829,0.003,0.633
1583678937710,2020-03-08T10:48:57.710,13403.159,0.827,0.008,0.634
1583678937751,2020-03-08T10:48:57.751,13403.200,0.821,-0.004,0.636
1583678937792,2020-03-08T10:48:57.792,13403.241,0.816,-0.008,0.636
1583678937833,2020-03-08T10:48:57.833,13403.282,0.817,-0.002,0.634
1583678937874,2020-03-08T10:48:57.874,13403.323,0.820,-0.005,0.634
1583678937914,2020-03-08T10:48:57.914,13403.363,0.823,-0.011,0.632
1583678937955,2020-03-08T10:48:57.955,13403.404,0.827,-0.017,0.632
1583678937996,2020-03-08T10:48:57.996,13403.445,0.827,-0.017,0.633
1583678938037,2020-03-08T10:48:58.037,13403.486,0.826,-0.013,0.632
1583678938078,2020-03-08T10:48:58.078,13403.527,0.827,-0.013,0.633
1583678938119,2020-03-08T10:48:58.119,13403.568,0.830,-0.007,0.631
1583678938160,2020-03-08T10:48:58.160,13403.609,0.830,0.001,0.630
1583678938201,2020-03-08T10:48:58.201,13403.650,0.821,0.008,0.631
1583678938242,2020-03-08T10:48:58.242,13403.691,0.818,-0.005,0.633
1583678938283,2020-03-08T10:48:58.283,13403.732,0.819,-0.008,0.635
1583678938324,2020-03-08T10:48:58.324,13403.773,0.819,-0.002,0.635
1583678938363,2020-03-08T10:48:58.363,13403.812,0.820,-0.005,0.636
1583678938404,2020-03-08T10:48:58.404,13403.853,0.822,-0.003,0.634
1583678938445,2020-03-08T10:48:58.445,13403.894,0.821,0.005,0.634
1583678938486,2020-03-08T10:48:58.486,13403.935,0.820,0.001,0.634
1583678938527,2020-03-08T10:48:58.527,13403.976,0.821,-0.003,0.635
1583678938568,2020-03-08T10:48:58.568,13404.017,0.825,0.000,0.633
1583678938609,2020-03-08T10:48:58.609,13404.058,0.825,-0.003,0.635
1583678938650,2020-03-08T10:48:58.650,13404.099,0.820,-0.004,0.635
1583678938691,2020-03-08T10:48:58.691,13404.140,0.818,-0.000,0.633
1583678938732,2020-03-08T10:48:58.732,13404.181,0.820,-0.001,0.635
1583678938772,2020-03-08T10:48:58.772,13404.221,0.824,-0.002,0.633
1583678938813,2020-03-08T10:48:58.813,13404.262,0.823,-0.001,0.632
1583678938854,2020-03-08T10:48:58.854,13404.303,0.825,-0.001,0.635
1583678938895,2020-03-08T10:48:58.895,13404.344,0.822,-0.002,0.635
1583678938936,2020-03-08T10:48:58.936,13404.385,0.817,-0.001,0.636
1583678938977,2020-03-08T10:48:58.977,13404.426,0.815,-0.002,0.636
1583678939018,2020-03-08T10:48:59.018,13404.467,0.817,-0.007,0.637
1583678939059,2020-03-08T10:48:59.059,13404.508,0.823,-0.004,0.635
1583678939100,2020-03-08T10:48:59.100,13404.549,0.823,-0.001,0.635
1583678939141,2020-03-08T10:48:59.141,13404.590,0.820,0.002,0.636
1583678939182,2020-03-08T10:48:59.182,13404.631,0.819,-0.000,0.634
1583678939222,2020-03-08T10:48:59.222,13404.671,0.821,0.001,0.637
1583678939263,2020-03-08T10:48:59.263,13404.712,0.820,-0.003,0.638
1583678939304,2020-03-08T10:48:59.304,13404.753,0.821,-0.004,0.635
1583678939345,2020-03-08T10:48:59.345,13404.794,0.821,0.001,0.634
1583678939386,2020-03-08T10:48:59.386,13404.835,0.819,0.000,0.636
1583678939427,2020-03-08T10:48:59.427,13404.876,0.819,-0.000,0.635
1583678939468,2020-03-08T10:48:59.468,13404.917,0.818,-0.002,0.636
1583678939509,2020-03-08T10:48:59.509,13404.958,0.822,-0.000,0.635
1583678939550,2020-03-08T10:48:59.550,13404.999,0.830,0.002,0.633
1583678939591,2020-03-08T10:48:59.591,13405.040,0.839,-0.000,0.628
1583678939632,2020-03-08T10:48:59.632,13405.081,0.906,0.026,0.623
1583678939671,2020-03-08T10:48:59.671,13405.120,0.949,0.033,0.624
1583678939712,2020-03-08T10:48:59.712,13405.161,0.865,0.027,0.627
1583678939753,2020-03-08T10:48:59.753,13405.202,0.812,0.044,0.658
1583678939794,2020-03-08T10:48:59.794,13405.243,0.842,0.048,0.653
1583678939835,2020-03-08T10:48:59.835,13405.284,0.875,0.061,0.635
1583678939876,2020-03-08T10:48:59.876,13405.325,0.870,0.051,0.660
1583678939917,2020-03-08T10:48:59.917,13405.366,0.848,0.037,0.696
1583678939958,2020-03-08T10:48:59.958,13405.407,0.777,0.035,0.726
1583678939999,2020-03-08T10:48:59.999,13405.448,0.670,0.023,0.769
1583678940040,2020-03-08T10:49:00.040,13405.489,0.556,0.043,0.808
1583678940080,2020-03-08T10:49:00.080,13405.529,0.474,0.002,0.854
1583678940121,2020-03-08T10:49:00.121,13405.570,0.406,-0.031,0.881
1583678940162,2020-03-08T10:49:00.162,13405.611,0.367,0.003,0.896
1583678940203,2020-03-08T10:49:00.203,13405.652,0.361,0.005,0.893
1583678940244,2020-03-08T10:49:00.244,13405.693,0.394,0.004,0.896
1583678940285,2020-03-08T10:49:00.285,13405.734,0.390,0.077,0.895
1583678940326,2020-03-08T10:49:00.326,13405.775,0.419,0.131,0.901
1583678940367,2020-03-08T10:49:00.367,13405.816,0.490,0.152,0.885
1583678940408,2020-03-08T10:49:00.408,13405.857,0.519,0.022,0.840
1583678940449,2020-03-08T10:49:00.449,13405.898,0.560,-0.077,0.840
1583678940490,2020-03-08T10:49:00.490,13405.939,0.581,-0.065,0.848
1583678940530,2020-03-08T10:49:00.530,13405.979,0.583,-0.002,0.809
1583678940571,2020-03-08T10:49:00.571,13406.020,0.654,-0.014,0.786
1583678940612,2020-03-08T10:49:00.612,13406.061,0.718,-0.001,0.781
1583678940653,2020-03-08T10:49:00.653,13406.102,0.771,0.021,0.745
1583678940694,2020-03-08T10:49:00.694,13406.143,0.811,-0.044,0.732
1583678940735,2020-03-08T10:49:00.735,13406.184,0.815,-0.032,0.720
1583678940776,2020-03-08T10:49:00.776,13406.225,0.843,0.035,0.691
1583678940817,2020-03-08T10:49:00.817,13406.266,0.850,0.055,0.667
1583678940858,2020-03-08T10:49:00.858,13406.307,0.844,0.020,0.671
1583678940899,2020-03-08T10:49:00.899,13406.348,0.820,0.026,0.685
1583678940940,2020-03-08T10:49:00.940,13406.389,0.830,0.020,0.706
1583678940979,2020-03-08T10:49:00.979,13406.428,0.830,-0.010,0.704
1583678941020,2020-03-08T10:49:01.020,13406.469,0.822,-0.018,0.698
1583678941061,2020-03-08T10:49:01.061,13406.510,0.811,-0.009,0.702
1583678941102,2020-03-08T10:49:01.102,13406.551,0.776,0.007,0.709
1583678941143,2020-03-08T10:49:01.143,13406.592,0.747,0.011,0.717
1583678941185,2020-03-08T10:49:01.185,13406.634,0.734,0.005,0.720
1583678941226,2020-03-08T10:49:01.226,13406.675,0.720,0.005,0.722
1583678941267,2020-03-08T10:49:01.267,13406.716,0.716,0.013,0.723
1583678941308,2020-03-08T10:49:01.308,13406.757,0.724,0.005,0.727
1583678941349,2020-03-08T10:49:01.349,13406.798,0.738,0.003,0.712
1583678941390,2020-03-08T10:49:01.390,13406.839,0.740,0.003,0.709
1583678941429,2020-03-08T10:49:01.429,13406.878,0.743,-0.002,0.712
1583678941470,2020-03-08T10:49:01.470,13406.919,0.764,-0.008,0.712
1583678941511,2020-03-08T10:49:01.511,13406.960,0.755,0.013,0.716
1583678941552,2020-03-08T10:49:01.552,13407.001,0.747,0.027,0.735
1583678941593,2020-03-08T10:49:01.593,13407.042,0.685,0.043,0.739
1583678941634,2020-03-08T10:49:01.634,13407.083,0.636,0.053,0.749
1583678941675,2020-03-08T10:49:01.675,13407.124,0.635,0.059,0.759
1583678941716,2020-03-08T10:49:01.716,13407.165,0.626,0.059,0.752
1583678941757,2020-03-08T10:49:01.757,13407.206,0.638,0.028,0.752
1583678941798,2020-03-08T10:49:01.798,13407.247,0.642,-0.015,0.726
1583678941838,2020-03-08T10:49:01.838,13407.287,0.655,0.007,0.713
1583678941879,2020-03-08T10:49:01.879,13407.328,0.678,0.038,0.719
1583678941920,2020-03-08T10:49:01.920,13407.369,0.726,0.067,0.712
1583678941961,2020-03-08T10:49:01.961,13407.410,0.773,0.063,0.698
1583678942002,2020-03-08T10:49:02.002,13407.451,0.826,0.032,0.690
1583678942043,2020-03-08T10:49:02.043,13407.492,0.860,0.002,0.682
1583678942084,2020-03-08T10:49:02.084,13407.533,0.881,-0.022,0.674
1583678942125,2020-03-08T10:49:02.125,13407.574,0.880,-0.037,0.670
1583678942166,2020-03-08T10:49:02.166,13407.615,0.863,-0.020,0.665
1583678942207,2020-03-08T10:49:02.207,13407.656,0.845,0.015,0.670
1583678942248,2020-03-08T10:49:02.248,13407.697,0.829,-0.001,0.676
1583678942288,2020-03-08T10:49:02.288,13407.737,0.830,-0.004,0.673
1583678942329,2020-03-08T10:49:02.329,13407.778,0.832,0.016,0.670
1583678942370,2020-03-08T10:49:02.370,13407.819,0.830,0.033,0.668
1583678942411,2020-03-08T10:49:02.411,13407.860,0.795,0.037,0.670
1583678942452,2020-03-08T10:49:02.452,13407.901,0.780,0.023,0.670
1583678942493,2020-03-08T10:49:02.493,13407.942,0.796,0.014,0.672
1583678942534,2020-03-08T10:49:02.534,13407.983,0.797,0.020,0.670
1583678942575,2020-03-08T10:49:02.575,13408.024,0.783,0.020,0.673
1583678942616,2020-03-08T10:49:02.616,13408.065,0.781,0.018,0.685
1583678942657,2020-03-08T10:49:02.657,13408.106,0.771,0.021,0.685
1583678942698,2020-03-08T10:49:02.698,13408.147,0.770,0.019,0.684
1583678942737,2020-03-08T10:49:02.737,13408.186,0.779,0.009,0.689
1583678942778,2020-03-08T10:49:02.778,13408.227,0.761,0.014,0.696
1583678942819,2020-03-08T10:49:02.819,13408.268,0.751,0.015,0.688
1583678942860,2020-03-08T10:49:02.860,13408.309,0.773,-0.003,0.688
1583678942901,2020-03-08T10:49:02.901,13408.350,0.787,-0.001,0.692
1583678942942,2020-03-08T10:49:02.942,13408.391,0.792,-0.006,0.694
1583678942983,2020-03-08T10:49:02.983,13408.432,0.786,-0.004,0.691
1583678943024,2020-03-08T10:49:03.024,13408.473,0.771,0.010,0.690
1583678943065,2020-03-08T10:49:03.065,13408.514,0.781,0.000,0.690
1583678943106,2020-03-08T10:49:03.106,13408.555,0.781,-0.007,0.696
1583678943146,2020-03-08T10:49:03.146,13408.595,0.772,-0.006,0.701
1583678943187,2020-03-08T10:49:03.187,13408.636,0.765,-0.009,0.706
1583678943228,2020-03-08T10:49:03.228,13408.677,0.756,0.005,0.711
1583678943269,2020-03-08T10:49:03.269,13408.718,0.754,0.024,0.706
1583678943310,2020-03-08T10:49:03.310,13408.759,0.752,0.030,0.702
1583678943351,2020-03-08T10:49:03.351,13408.800,0.749,0.030,0.707
1583678943392,2020-03-08T10:49:03.392,13408.841,0.753,0.020,0.708
1583678943433,2020-03-08T10:49:03.433,13408.882,0.758,0.023,0.710
1583678943474,2020-03-08T10:49:03.474,13408.923,0.748,0.037,0.712
1583678943515,2020-03-08T10:49:03.515,13408.964,0.742,0.047,0.712
1583678943556,2020-03-08T10:49:03.556,13409.005,0.742,0.036,0.712
1583678943596,2020-03-08T10:49:03.596,13409.045,0.744,0.028,0.711
1583678943637,2020-03-08T10:49:03.637,13409.086,0.750,0.018,0.713
1583678943678,2020-03-08T10:49:03.678,13409.127,0.750,0.012,0.712
1583678943719,2020-03-08T10:49:03.719,13409.168,0.762,0.016,0.709
1583678943760,2020-03-08T10:49:03.760,13409.209,0.774,0.018,0.712
1583678943801,2020-03-08T10:49:03.801,13409.250,0.775,0.020,0.708
1583678943842,2020-03-08T10:49:03.842,13409.291,0.769,0.021,0.706
1583678943883,2020-03-08T10:49:03.883,13409.332,0.762,0.019,0.708
1583678943924,2020-03-08T10:49:03.924,13409.373,0.764,0.022,0.712
1583678943965,2020-03-08T10:49:03.965,13409.414,0.754,0.028,0.710
1583678944006,2020-03-08T10:49:04.006,13409.455,0.745,0.031,0.712
1583678944045,2020-03-08T10:49:04.045,13409.494,0.744,0.031,0.715
1583678944086,2020-03-08T10:49:04.086,13409.535,0.747,0.018,0.713
1583678944127,2020-03-08T10:49:04.127,13409.576,0.755,0.018,0.714
1583678944168,2020-03-08T10:49:04.168,13409.617,0.753,0.020,0.715
1583678944209,2020-03-08T10:49:04.209,13409.658,0.749,0.021,0.718
1583678944250,2020-03-08T10:49:04.250,13409.699,0.750,0.021,0.715
1583678944291,2020-03-08T10:49:04.291,13409.740,0.752,0.021,0.713
1583678944332,2020-03-08T10:49:04.332,13409.781,0.750,0.018,0.715
1583678944373,2020-03-08T10:49:04.373,13409.822,0.756,0.015,0.713
1583678944414,2020-03-08T10:49:04.414,13409.863,0.758,0.017,0.712
1583678944456,2020-03-08T10:49:04.456,13409.905,0.761,0.021,0.711
1583678944495,2020-03-08T10:49:04.495,13409.944,0.758,0.023,0.711
1583678944536,2020-03-08T10:49:04.536,13409.985,0.753,0.022,0.711
1583678944577,2020-03-08T10:49:04.577,13410.026,0.753,0.023,0.712
1583678944618,2020-03-08T10:49:04.618,13410.067,0.754,0.021,0.713
1583678944659,2020-03-08T10:49:04.659,13410.108,0.758,0.020,0.714
1583678944700,2020-03-08T10:49:04.700,13410.149,0.756,0.021,0.711
1583678944741,2020-03-08T10:49:04.741,13410.190,0.757,0.020,0.714
1583678944782,2020-03-08T10:49:04.782,13410.231,0.756,0.020,0.715
1583678944823,2020-03-08T10:49:04.823,13410.272,0.754,0.015,0.711
1583678944864,2020-03-08T10:49:04.864,13410.313,0.752,0.021,0.711
1583678944905,2020-03-08T10:49:04.905,13410.354,0.750,0.021,0.710
1583678944945,2020-03-08T10:49:04.945,13410.394,0.755,0.019,0.712
1583678944986,2020-03-08T10:49:04.986,13410.435,0.755,0.018,0.712
1583678945027,2020-03-08T10:49:05.027,13410.476,0.753,0.022,0.711
1583678945068,2020-03-08T10:49:05.068,13410.517,0.757,0.018,0.712
1583678945109,2020-03-08T10:49:05.109,13410.558,0.760,0.019,0.709
1583678945150,2020-03-08T10:49:05.150,13410.599,0.761,0.020,0.708
1583678945191,2020-03-08T10:49:05.191,13410.640,0.761,0.020,0.708
1583678945232,2020-03-08T10:49:05.232,13410.681,0.762,0.016,0.709
1583678945273,2020-03-08T10:49:05.273,13410.722,0.760,0.017,0.710
1583678945314,2020-03-08T10:49:05.314,13410.763,0.756,0.016,0.711
1583678945355,2020-03-08T10:49:05.355,13410.804,0.759,0.020,0.712
1583678945394,2020-03-08T10:49:05.394,13410.843,0.757,0.022,0.710
1583678945435,2020-03-08T10:49:05.435,13410.884,0.749,0.019,0.710
1583678945477,2020-03-08T10:49:05.477,13410.926,0.750,0.022,0.715
1583678945518,2020-03-08T10:49:05.518,13410.967,0.753,0.020,0.713
1583678945559,2020-03-08T10:49:05.559,13411.008,0.757,0.018,0.710
1583678945600,2020-03-08T10:49:05.600,13411.049,0.754,0.025,0.711
1583678945641,2020-03-08T10:49:05.641,13411.090,0.753,0.023,0.712
1583678945682,2020-03-08T10:49:05.682,13411.131,0.754,0.016,0.710
1583678945723,2020-03-08T10:49:05.723,13411.172,0.758,0.020,0.709
1583678945764,2020-03-08T10:49:05.764,13411.213,0.760,0.019,0.711
1583678945805,2020-03-08T10:49:05.805,13411.254,0.761,0.013,0.712
1583678945844,2020-03-08T10:49:05.844,13411.293,0.762,0.017,0.711
1583678945885,2020-03-08T10:49:05.885,13411.334,0.758,0.018,0.708
1583678945926,2020-03-08T10:49:05.926,13411.375,0.752,0.021,0.708
1583678945967,2020-03-08T10:49:05.967,13411.416,0.753,0.021,0.708
1583678946008,2020-03-08T10:49:06.008,13411.457,0.751,0.023,0.709
1583678946049,2020-03-08T10:49:06.049,13411.498,0.753,0.022,0.713
1583678946090,2020-03-08T10:49:06.090,13411.539,0.759,0.020,0.709
1583678946131,2020-03-08T10:49:06.131,13411.580,0.759,0.020,0.707
1583678946172,2020-03-08T10:49:06.172,13411.621,0.757,0.017,0.709
1583678946213,2020-03-08T10:49:06.213,13411.662,0.759,0.021,0.711
1583678946254,2020-03-08T10:49:06.254,13411.703,0.761,0.016,0.708
1583678946294,2020-03-08T10:49:06.294,13411.743,0.764,0.018,0.707
1583678946335,2020-03-08T10:49:06.335,13411.784,0.757,0.020,0.708
1583678946376,2020-03-08T10:49:06.376,13411.825,0.754,0.019,0.707
1583678946417,2020-03-08T10:49:06.417,13411.866,0.758,0.018,0.707
1583678946458,2020-03-08T10:49:06.458,13411.907,0.760,0.022,0.708
1583678946499,2020-03-08T10:49:06.499,13411.948,0.762,0.019,0.708
1583678946540,2020-03-08T10:49:06.540,13411.989,0.764,0.017,0.706
1583678946581,2020-03-08T10:49:06.581,13412.030,0.762,0.020,0.708
1583678946622,2020-03-08T10:49:06.622,13412.071,0.761,0.018,0.706
1583678946663,2020-03-08T10:49:06.663,13412.112,0.761,0.016,0.705
1583678946704,2020-03-08T10:49:06.704,13412.153,0.758,0.014,0.708
1583678946744,2020-03-08T10:49:06.744,13412.193,0.756,0.015,0.708
1583678946785,2020-03-08T10:49:06.785,13412.234,0.756,0.017,0.708
1583678946826,2020-03-08T10:49:06.826,13412.275,0.759,0.016,0.707
1583678946867,2020-03-08T10:49:06.867,13412.316,0.760,0.017,0.706
1583678946908,2020-03-08T10:49:06.908,13412.357,0.759,0.018,0.706
1583678946949,2020-03-08T10:49:06.949,13412.398,0.759,0.019,0.708
1583678946990,2020-03-08T10:49:06.990,13412.439,0.762,0.016,0.706
1583678947031,2020-03-08T10:49:07.031,13412.480,0.768,0.018,0.705
1583678947072,2020-03-08T10:49:07.072,13412.521,0.768,0.016,0.703
1583678947113,2020-03-08T10:49:07.113,13412.562,0.763,0.018,0.705
1583678947154,2020-03-08T10:49:07.154,13412.603,0.764,0.015,0.705
1583678947193,2020-03-08T10:49:07.193,13412.642,0.762,0.015,0.704
1583678947234,2020-03-08T10:49:07.234,13412.683,0.761,0.017,0.706
1583678947275,2020-03-08T10:49:07.275,13412.724,0.762,0.010,0.707
1583678947316,2020-03-08T10:49:07.316,13412.765,0.761,0.012,0.707
1583678947357,2020-03-08T10:49:07.357,13412.806,0.764,0.016,0.706
1583678947398,2020-03-08T10:49:07.398,13412.847,0.760,0.020,0.704
1583678947439,2020-03-08T10:49:07.439,13412.888,0.761,0.017,0.705
1583678947480,2020-03-08T10:49:07.480,13412.929,0.760,0.015,0.705
1583678947521,2020-03-08T10:49:07.521,13412.970,0.761,0.013,0.704
1583678947562,2020-03-08T10:49:07.562,13413.011,0.764,0.018,0.703
1583678947603,2020-03-08T10:49:07.603,13413.052,0.764,0.020,0.704
1583678947643,2020-03-08T10:49:07.643,13413.092,0.758,0.017,0.705
1583678947684,2020-03-08T10:49:07.684,13413.133,0.756,0.022,0.706
1583678947725,2020-03-08T10:49:07.725,13413.174,0.755,0.015,0.706
1583678947766,2020-03-08T10:49:07.766,13413.215,0.767,0.017,0.700
1583678947807,2020-03-08T10:49:07.807,13413.256,0.769,0.014,0.697
1583678947848,2020-03-08T10:49:07.848,13413.297,0.772,0.006,0.701
1583678947889,2020-03-08T10:49:07.889,13413.338,0.772,0.002,0.698
1583678947930,2020-03-08T10:49:07.930,13413.379,0.770,0.003,0.700
1583678947971,2020-03-08T10:49:07.971,13413.420,0.763,0.011,0.700
1583678948012,2020-03-08T10:49:08.012,13413.461,0.767,0.004,0.698
1583678948053,2020-03-08T10:49:08.053,13413.502,0.774,0.008,0.696
1583678948093,2020-03-08T10:49:08.093,13413.542,0.761,0.019,0.697
1583678948134,2020-03-08T10:49:08.134,13413.583,0.766,0.016,0.695
1583678948175,2020-03-08T10:49:08.175,13413.624,0.766,0.025,0.691
1583678948216,2020-03-08T10:49:08.216,13413.665,0.742,0.053,0.687
1583678948257,2020-03-08T10:49:08.257,13413.706,0.728,0.070,0.680
1583678948298,2020-03-08T10:49:08.298,13413.747,0.773,0.037,0.666
1583678948339,2020-03-08T10:49:08.339,13413.788,0.821,-0.001,0.661
1583678948380,2020-03-08T10:49:08.380,13413.829,0.836,-0.023,0.652
1583678948421,2020-03-08T10:49:08.421,13413.870,0.878,-0.044,0.655
1583678948462,2020-03-08T10:49:08.462,13413.911,0.865,-0.041,0.658
1583678948501,2020-03-08T10:49:08.501,13413.950,0.843,-0.036,0.657
1583678948542,2020-03-08T10:49:08.542,13413.991,0.823,-0.016,0.654
1583678948583,2020-03-08T10:49:08.583,13414.032,0.796,-0.000,0.667
1583678948624,2020-03-08T10:49:08.624,13414.073,0.766,0.011,0.677
1583678948665,2020-03-08T10:49:08.665,13414.114,0.749,0.019,0.682
1583678948706,2020-03-08T10:49:08.706,13414.155,0.750,0.032,0.687
1583678948747,2020-03-08T10:49:08.747,13414.196,0.759,0.042,0.691
1583678948789,2020-03-08T10:49:08.789,13414.238,0.761,0.042,0.693
1583678948830,2020-03-08T10:49:08.830,13414.279,0.756,0.039,0.689
1583678948871,2020-03-08T10:49:08.871,13414.320,0.755,0.045,0.688
1583678948912,2020-03-08T10:49:08.912,13414.361,0.765,0.042,0.686
1583678948951,2020-03-08T10:49:08.951,13414.400,0.779,0.034,0.684
1583678948992,2020-03-08T10:49:08.992,13414.441,0.782,0.032,0.686
1583678949033,2020-03-08T10:49:09.033,13414.482,0.793,0.025,0.686
1583678949074,2020-03-08T10:49:09.074,13414.523,0.784,0.024,0.685
1583678949115,2020-03-08T10:49:09.115,13414.564,0.842,0.009,0.685
1583678949156,2020-03-08T10:49:09.156,13414.605,0.947,-0.034,0.670
1583678949197,2020-03-08T10:49:09.197,13414.646,0.950,-0.054,0.648
1583678949238,2020-03-08T10:49:09.238,13414.687,1.013,-0.079,0.619
1583678949279,2020-03-08T10:49:09.279,13414.728,0.935,-0.073,0.571
1583678949320,2020-03-08T10:49:09.320,13414.769,0.924,-0.065,0.571
1583678949361,2020-03-08T10:49:09.361,13414.810,0.840,-0.074,0.597
1583678949401,2020-03-08T10:49:09.401,13414.850,0.822,0.007,0.599
1583678949442,2020-03-08T10:49:09.442,13414.891,0.816,0.100,0.596
1583678949483,2020-03-08T10:49:09.483,13414.932,0.748,0.124,0.619
1583678949524,2020-03-08T10:49:09.524,13414.973,0.755,0.113,0.645
1583678949565,2020-03-08T10:49:09.565,13415.014,0.760,0.109,0.675
1583678949606,2020-03-08T10:49:09.606,13415.055,0.726,0.112,0.698
1583678949647,2020-03-08T10:49:09.647,13415.096,0.729,0.111,0.701
1583678949688,2020-03-08T10:49:09.688,13415.137,0.714,0.092,0.701
1583678949729,2020-03-08T10:49:09.729,13415.178,0.703,0.035,0.719
1583678949770,2020-03-08T10:49:09.770,13415.219,0.688,0.003,0.739
1583678949811,2020-03-08T10:49:09.811,13415.260,0.662,-0.012,0.758
1583678949851,2020-03-08T10:49:09.851,13415.300,0.640,-0.031,0.781
1583678949892,2020-03-08T10:49:09.892,13415.341,0.621,-0.049,0.795
1583678949933,2020-03-08T10:49:09.933,13415.382,0.625,-0.041,0.798
1583678949974,2020-03-08T10:49:09.974,13415.423,0.635,-0.046,0.810
1583678950015,2020-03-08T10:49:10.015,13415.464,0.631,-0.056,0.806
1583678950056,2020-03-08T10:49:10.056,13415.505,0.653,-0.066,0.807
1583678950097,2020-03-08T10:49:10.097,13415.546,0.686,-0.053,0.794
1583678950138,2020-03-08T10:49:10.138,13415.587,0.693,-0.021,0.788
1583678950179,2020-03-08T10:49:10.179,13415.628,0.679,-0.023,0.789
1583678950220,2020-03-08T10:49:10.220,13415.669,0.674,-0.020,0.786
1583678950261,2020-03-08T10:49:10.261,13415.710,0.663,-0.020,0.779
1583678950300,2020-03-08T10:49:10.300,13415.749,0.679,-0.021,0.772
1583678950341,2020-03-08T10:49:10.341,13415.790,0.695,-0.005,0.774
1583678950382,2020-03-08T10:49:10.382,13415.831,0.668,0.005,0.780
1583678950423,2020-03-08T10:49:10.423,13415.872,0.663,0.026,0.792
1583678950464,2020-03-08T10:49:10.464,13415.913,0.651,0.009,0.782
1583678950505,2020-03-08T10:49:10.505,13415.954,0.686,-0.026,0.788
1583678950546,2020-03-08T10:49:10.546,13415.995,0.693,-0.035,0.802
1583678950587,2020-03-08T10:49:10.587,13416.036,0.657,-0.005,0.780
1583678950628,2020-03-08T10:49:10.628,13416.077,0.646,0.035,0.776
1583678950669,2020-03-08T10:49:10.669,13416.118,0.637,0.059,0.770
1583678950710,2020-03-08T10:49:10.710,13416.159,0.641,0.068,0.769
1583678950750,2020-03-08T10:49:10.750,13416.199,0.637,0.051,0.775
1583678950791,2020-03-08T10:49:10.791,13416.240,0.632,0.047,0.777
1583678950832,2020-03-08T10:49:10.832,13416.281,0.633,0.048,0.759
1583678950873,2020-03-08T10:49:10.873,13416.322,0.668,0.072,0.746
1583678950914,2020-03-08T10:49:10.914,13416.363,0.703,0.091,0.740
1583678950955,2020-03-08T10:49:10.955,13416.404,0.697,0.015,0.743
1583678950996,2020-03-08T10:49:10.996,13416.445,0.700,0.004,0.744
1583678951037,2020-03-08T10:49:11.037,13416.486,0.730,0.051,0.742
1583678951078,2020-03-08T10:49:11.078,13416.527,0.753,0.079,0.723
1583678951119,2020-03-08T10:49:11.119,13416.568,0.798,0.071,0.699
1583678951160,2020-03-08T10:49:11.160,13416.609,0.828,0.046,0.685
1583678951200,2020-03-08T10:49:11.200,13416.649,0.842,0.037,0.670
1583678951241,2020-03-08T10:49:11.241,13416.690,0.841,0.045,0.653
1583678951282,2020-03-08T10:49:11.282,13416.731,0.850,0.035,0.638
1583678951323,2020-03-08T10:49:11.323,13416.772,0.866,0.001,0.620
1583678951364,2020-03-08T10:49:11.364,13416.813,0.906,0.000,0.587
1583678951405,2020-03-08T10:49:11.405,13416.854,0.923,-0.004,0.590
1583678951446,2020-03-08T10:49:11.446,13416.895,0.910,0.013,0.621
1583678951487,2020-03-08T10:49:11.487,13416.936,0.873,0.035,0.657
1583678951528,2020-03-08T10:49:11.528,13416.977,0.827,0.034,0.683
1583678951569,2020-03-08T10:49:11.569,13417.018,0.792,0.035,0.693
1583678951610,2020-03-08T10:49:11.610,13417.059,0.758,0.029,0.693
1583678951649,2020-03-08T10:49:11.649,13417.098,0.746,0.014,0.695
1583678951690,2020-03-08T10:49:11.690,13417.139,0.747,-0.003,0.695
1583678951731,2020-03-08T10:49:11.731,13417.180,0.763,0.001,0.679
1583678951772,2020-03-08T10:49:11.772,13417.221,0.782,0.014,0.660
1583678951813,2020-03-08T10:49:11.813,13417.262,0.809,0.006,0.653
1583678951854,2020-03-08T10:49:11.854,13417.303,0.817,-0.000,0.657
1583678951895,2020-03-08T10:49:11.895,13417.344,0.819,0.005,0.660
1583678951936,2020-03-08T10:49:11.936,13417.385,0.806,0.019,0.677
1583678951977,2020-03-08T10:49:11.977,13417.426,0.791,0.018,0.684
1583678952018,2020-03-08T10:49:12.018,13417.467,0.783,0.002,0.680
1583678952060,2020-03-08T10:49:12.060,13417.509,0.787,0.001,0.673
1583678952099,2020-03-08T10:49:12.099,13417.548,0.792,0.016,0.670
1583678952140,2020-03-08T10:49:12.140,13417.589,0.784,0.021,0.667
1583678952181,2020-03-08T10:49:12.181,13417.630,0.783,0.014,0.671
1583678952222,2020-03-08T10:49:12.222,13417.671,0.783,0.011,0.676
1583678952263,2020-03-08T10:49:12.263,13417.712,0.788,0.007,0.681
1583678952304,2020-03-08T10:49:12.304,13417.753,0.794,0.001,0.684
1583678952345,2020-03-08T10:49:12.345,13417.794,0.790,0.006,0.685
1583678952386,2020-03-08T10:49:12.386,13417.835,0.786,-0.004,0.679
1583678952427,2020-03-08T10:49:12.427,13417.876,0.781,-0.010,0.680
1583678952468,2020-03-08T10:49:12.468,13417.917,0.772,0.001,0.681
1583678952509,2020-03-08T10:49:12.509,13417.958,0.779,0.001,0.680
1583678952549,2020-03-08T10:49:12.549,13417.998,0.779,-0.002,0.682
1583678952590,2020-03-08T10:49:12.590,13418.039,0.788,-0.006,0.685
1583678952631,2020-03-08T10:49:12.631,13418.080,0.786,-0.002,0.685
1583678952672,2020-03-08T10:49:12.672,13418.121,0.781,0.008,0.686
1583678952713,2020-03-08T10:49:12.713,13418.162,0.779,0.009,0.685
1583678952754,2020-03-08T10:49:12.754,13418.203,0.779,0.003,0.683
1583678952795,2020-03-08T10:49:12.795,13418.244,0.777,0.002,0.681
1583678952836,2020-03-08T10:49:12.836,13418.285,0.780,0.005,0.682
1583678952877,2020-03-08T10:49:12.877,13418.326,0.779,0.004,0.684
1583678952918,2020-03-08T10:49:12.918,13418.367,0.780,0.000,0.687
1583678952959,2020-03-08T10:49:12.959,13418.408,0.776,0.008,0.688
1583678952998,2020-03-08T10:49:12.998,13418.447,0.783,0.003,0.686
1583678953039,2020-03-08T10:49:13.039,13418.488,0.786,0.009,0.679
1583678953081,2020-03-08T10:49:13.081,13418.530,0.794,0.053,0.676
1583678953122,2020-03-08T10:49:13.122,13418.571,0.804,0.122,0.674
1583678953163,2020-03-08T10:49:13.163,13418.612,0.781,0.070,0.663
1583678953204,2020-03-08T10:49:13.204,13418.653,0.793,-0.015,0.673
1583678953245,2020-03-08T10:49:13.245,13418.694,0.795,-0.004,0.686
1583678953286,2020-03-08T10:49:13.286,13418.735,0.769,0.015,0.679
1583678953327,2020-03-08T10:49:13.327,13418.776,0.775,0.004,0.682
1583678953368,2020-03-08T10:49:13.368,13418.817,0.783,0.024,0.688
1583678953409,2020-03-08T10:49:13.409,13418.858,0.771,0.009,0.684
1583678953448,2020-03-08T10:49:13.448,13418.897,0.780,0.007,0.689
1583678953489,2020-03-08T10:49:13.489,13418.938,0.778,0.022,0.687
1583678953530,2020-03-08T10:49:13.530,13418.979,0.775,0.026,0.688
1583678953571,2020-03-08T10:49:13.571,13419.020,0.784,0.042,0.681
1583678953612,2020-03-08T10:49:13.612,13419.061,0.772,0.045,0.683
1583678953653,2020-03-08T10:49:13.653,13419.102,0.772,0.042,0.691
1583678953694,2020-03-08T10:49:13.694,13419.143,0.776,0.031,0.690
1583678953735,2020-03-08T10:49:13.735,13419.184,0.776,0.029,0.684
1583678953776,2020-03-08T10:49:13.776,13419.225,0.779,0.038,0.685
1583678953817,2020-03-08T10:49:13.817,13419.266,0.778,0.043,0.683
1583678953858,2020-03-08T10:49:13.858,13419.307,0.781,0.025,0.683
1583678953898,2020-03-08T10:49:13.898,13419.347,0.783,0.006,0.688
1583678953939,2020-03-08T10:49:13.939,13419.388,0.787,0.016,0.686
1583678953980,2020-03-08T10:49:13.980,13419.429,0.797,0.005,0.689
1583678954021,2020-03-08T10:49:14.021,13419.470,0.784,-0.003,0.694
1583678954062,2020-03-08T10:49:14.062,13419.511,0.773,0.017,0.696
1583678954103,2020-03-08T10:49:14.103,13419.552,0.755,0.039,0.691
1583678954144,2020-03-08T10:49:14.144,13419.593,0.748,0.030,0.697
1583678954185,2020-03-08T10:49:14.185,13419.634,0.752,0.021,0.701
1583678954226,2020-03-08T10:49:14.226,13419.675,0.750,0.023,0.704
1583678954267,2020-03-08T10:49:14.267,13419.716,0.757,0.015,0.700
1583678954308,2020-03-08T10:49:14.308,13419.757,0.764,0.016,0.699
1583678954348,2020-03-08T10:49:14.348,13419.797,0.766,0.026,0.699
1583678954389,2020-03-08T10:49:14.389,13419.838,0.773,0.023,0.698
1583678954430,2020-03-08T10:49:14.430,13419.879,0.779,0.015,0.694
1583678954471,2020-03-08T10:49:14.471,13419.920,0.781,0.020,0.692
1583678954512,2020-03-08T10:49:14.512,13419.961,0.777,0.026,0.691
1583678954553,2020-03-08T10:49:14.553,13420.002,0.776,0.029,0.690
1583678954594,2020-03-08T10:49:14.594,13420.043,0.774,0.027,0.691
1583678954635,2020-03-08T10:49:14.635,13420.084,0.773,0.018,0.693
1583678954676,2020-03-08T10:49:14.676,13420.125,0.773,0.015,0.695
1583678954717,2020-03-08T10:49:14.717,13420.166,0.775,0.012,0.691
1583678954758,2020-03-08T10:49:14.758,13420.207,0.772,0.014,0.695
1583678954797,2020-03-08T10:49:14.797,13420.246,0.768,0.013,0.699
1583678954838,2020-03-08T10:49:14.838,13420.287,0.770,-0.002,0.695
1583678954879,2020-03-08T10:49:14.879,13420.328,0.774,-0.001,0.696
1583678954920,2020-03-08T10:49:14.920,13420.369,0.766,0.007,0.697
1583678954961,2020-03-08T10:49:14.961,13420.410,0.767,0.006,0.696
1583678955002,2020-03-08T10:49:15.002,13420.451,0.766,0.003,0.694
1583678955043,2020-03-08T10:49:15.043,13420.492,0.766,0.008,0.697
1583678955084,2020-03-08T10:49:15.084,13420.533,0.772,0.004,0.698
1583678955125,2020-03-08T10:49:15.125,13420.574,0.776,0.005,0.695
1583678955166,2020-03-08T10:49:15.166,13420.615,0.776,0.011,0.692
1583678955207,2020-03-08T10:49:15.207,13420.656,0.775,0.009,0.694
1583678955247,2020-03-08T10:49:15.247,13420.696,0.771,0.012,0.695
1583678955288,2020-03-08T10:49:15.288,13420.737,0.771,0.011,0.694
1583678955329,2020-03-08T10:49:15.329,13420.778,0.770,0.013,0.696
1583678955370,2020-03-08T10:49:15.370,13420.819,0.770,0.013,0.697
1583678955411,2020-03-08T10:49:15.411,13420.860,0.767,0.010,0.698
1583678955452,2020-03-08T10:49:15.452,13420.901,0.768,0.008,0.695
1583678955493,2020-03-08T10:49:15.493,13420.942,0.769,0.010,0.698
1583678955534,2020-03-08T10:49:15.534,13420.983,0.769,0.011,0.697
1583678955575,2020-03-08T10:49:15.575,13421.024,0.772,-0.001,0.698
1583678955616,2020-03-08T10:49:15.616,13421.065,0.774,0.003,0.698
1583678955657,2020-03-08T10:49:15.657,13421.106,0.768,0.011,0.697
1583678955697,2020-03-08T10:49:15.697,13421.146,0.762,0.011,0.699
1583678955738,2020-03-08T10:49:15.738,13421.187,0.762,0.006,0.697
1583678955779,2020-03-08T10:49:15.779,13421.228,0.766,0.010,0.699
1583678955820,2020-03-08T10:49:15.820,13421.269,0.769,0.008,0.701
1583678955861,2020-03-08T10:49:15.861,13421.310,0.773,0.005,0.698
1583678955902,2020-03-08T10:49:15.902,13421.351,0.777,0.007,0.697
1583678955943,2020-03-08T10:49:15.943,13421.392,0.774,0.008,0.695
1583678955984,2020-03-08T10:49:15.984,13421.433,0.771,0.009,0.694
1583678956025,2020-03-08T10:49:16.025,13421.474,0.768,0.015,0.695
1583678956066,2020-03-08T10:49:16.066,13421.515,0.765,0.019,0.699
1583678956107,2020-03-08T10:49:16.107,13421.556,0.766,0.016,0.701
1583678956146,2020-03-08T10:49:16.146,13421.595,0.769,0.013,0.699
1583678956187,2020-03-08T10:49:16.187,13421.636,0.774,0.011,0.696
1583678956228,2020-03-08T10:49:16.228,13421.677,0.776,0.010,0.693
1583678956269,2020-03-08T10:49:16.269,13421.718,0.769,0.016,0.695
1583678956310,2020-03-08T10:49:16.310,13421.759,0.765,0.013,0.695
1583678956352,2020-03-08T10:49:16.352,13421.801,0.772,0.007,0.699
1583678956393,2020-03-08T10:49:16.393,13421.842,0.769,0.010,0.701
1583678956434,2020-03-08T10:49:16.434,13421.883,0.760,0.010,0.697
1583678956475,2020-03-08T10:49:16.475,13421.924,0.763,0.009,0.698
1583678956516,2020-03-08T10:49:16.516,13421.965,0.771,0.009,0.696
1583678956557,2020-03-08T10:49:16.557,13422.006,0.770,0.016,0.697
1583678956596,2020-03-08T10:49:16.596,13422.045,0.772,0.010,0.697
1583678956637,2020-03-08T10:49:16.637,13422.086,0.778,0.016,0.693
1583678956678,2020-03-08T10:49:16.678,13422.127,0.780,0.023,0.691
1583678956719,2020-03-08T10:49:16.719,13422.168,0.781,0.027,0.691
1583678956760,2020-03-08T10:49:16.760,13422.209,0.784,0.034,0.690
1583678956801,2020-03-08T10:49:16.801,13422.250,0.772,0.030,0.698
1583678956842,2020-03-08T10:49:16.842,13422.291,0.766,0.024,0.699
1583678956883,2020-03-08T10:49:16.883,13422.332,0.771,0.040,0.694
1583678956924,2020-03-08T10:49:16.924,13422.373,0.772,0.063,0.698
1583678956965,2020-03-08T10:49:16.965,13422.414,0.763,0.032,0.699
1583678957006,2020-03-08T10:49:17.006,13422.455,0.757,-0.009,0.698
1583678957046,2020-03-08T10:49:17.046,13422.495,0.765,0.002,0.709
1583678957087,2020-03-08T10:49:17.087,13422.536,0.767,0.014,0.708
1583678957128,2020-03-08T10:49:17.128,13422.577,0.763,0.006,0.710
1583678957169,2020-03-08T10:49:17.169,13422.618,0.750,-0.000,0.716
1583678957210,2020-03-08T10:49:17.210,13422.659,0.741,0.014,0.715
1583678957251,2020-03-08T10:49:17.251,13422.700,0.740,0.011,0.711
1583678957292,2020-03-08T10:49:17.292,13422.741,0.742,0.002,0.716
1583678957333,2020-03-08T10:49:17.333,13422.782,0.751,0.005,0.719
1583678957374,2020-03-08T10:49:17.374,13422.823,0.754,0.009,0.718
1583678957415,2020-03-08T10:49:17.415,13422.864,0.760,0.016,0.712
1583678957456,2020-03-08T10:49:17.456,13422.905,0.759,0.033,0.709
1583678957496,2020-03-08T10:49:17.496,13422.945,0.760,0.040,0.708
1583678957537,2020-03-08T10:49:17.537,13422.986,0.759,0.036,0.707
1583678957578,2020-03-08T10:49:17.578,13423.027,0.754,0.036,0.709
1583678957619,2020-03-08T10:49:17.619,13423.068,0.755,0.037,0.711
1583678957660,2020-03-08T10:49:17.660,13423.109,0.754,0.032,0.709
1583678957701,2020-03-08T10:49:17.701,13423.150,0.758,0.034,0.709
1583678957742,2020-03-08T10:49:17.742,13423.191,0.755,0.031,0.708
1583678957783,2020-03-08T10:49:17.783,13423.232,0.751,0.028,0.711
1583678957824,2020-03-08T10:49:17.824,13423.273,0.750,0.034,0.713
1583678957865,2020-03-08T10:49:17.865,13423.314,0.752,0.031,0.705
1583678957906,2020-03-08T10:49:17.906,13423.355,0.755,0.021,0.707
1583678957947,2020-03-08T10:49:17.947,13423.396,0.759,0.010,0.712
1583678957986,2020-03-08T10:49:17.986,13423.435,0.767,0.011,0.703
1583678958027,2020-03-08T10:49:18.027,13423.476,0.777,0.044,0.699
1583678958068,2020-03-08T10:49:18.068,13423.517,0.769,0.062,0.699
1583678958109,2020-03-08T10:49:18.109,13423.558,0.757,0.046,0.701
1583678958150,2020-03-08T10:49:18.150,13423.599,0.762,0.043,0.698
1583678958191,2020-03-08T10:49:18.191,13423.640,0.767,0.057,0.704
1583678958232,2020-03-08T10:49:18.232,13423.681,0.758,0.056,0.701
1583678958273,2020-03-08T10:49:18.273,13423.722,0.760,0.039,0.701
1583678958314,2020-03-08T10:49:18.314,13423.763,0.768,0.033,0.704
1583678958355,2020-03-08T10:49:18.355,13423.804,0.760,0.039,0.704
1583678958396,2020-03-08T10:49:18.396,13423.845,0.760,0.028,0.704
1583678958436,2020-03-08T10:49:18.436,13423.885,0.757,0.016,0.706
1583678958477,2020-03-08T10:49:18.477,13423.926,0.752,0.016,0.708
1583678958518,2020-03-08T10:49:18.518,13423.967,0.754,0.021,0.710
1583678958559,2020-03-08T10:49:18.559,13424.008,0.759,0.014,0.710
1583678958600,2020-03-08T10:49:18.600,13424.049,0.765,0.010,0.709
1583678958641,2020-03-08T10:49:18.641,13424.090,0.770,0.014,0.706
1583678958682,2020-03-08T10:49:18.682,13424.131,0.766,0.021,0.704
1583678958723,2020-03-08T10:49:18.723,13424.172,0.760,0.028,0.702
1583678958764,2020-03-08T10:49:18.764,13424.213,0.762,0.029,0.704
1583678958805,2020-03-08T10:49:18.805,13424.254,0.764,0.024,0.708
1583678958846,2020-03-08T10:49:18.846,13424.295,0.758,0.013,0.716
1583678958886,2020-03-08T10:49:18.886,13424.335,0.767,0.012,0.716
1583678958927,2020-03-08T10:49:18.927,13424.376,0.772,0.012,0.704
1583678958968,2020-03-08T10:49:18.968,13424.417,0.759,0.015,0.700
1583678959009,2020-03-08T10:49:19.009,13424.458,0.746,0.027,0.701
1583678959050,2020-03-08T10:49:19.050,13424.499,0.746,0.022,0.704
1583678959091,2020-03-08T10:49:19.091,13424.540,0.749,0.015,0.707
1583678959132,2020-03-08T10:49:19.132,13424.581,0.757,0.018,0.708
1583678959173,2020-03-08T10:49:19.173,13424.622,0.763,0.019,0.709
1583678959214,2020-03-08T10:49:19.214,13424.663,0.761,0.017,0.707
1583678959255,2020-03-08T10:49:19.255,13424.704,0.764,0.026,0.711
1583678959296,2020-03-08T10:49:19.296,13424.745,0.761,0.021,0.715
1583678959335,2020-03-08T10:49:19.335,13424.784,0.773,0.026,0.708
1583678959376,2020-03-08T10:49:19.376,13424.825,0.794,0.029,0.706
1583678959417,2020-03-08T10:49:19.417,13424.866,0.765,-0.002,0.725
1583678959458,2020-03-08T10:49:19.458,13424.907,0.702,-0.032,0.751
1583678959499,2020-03-08T10:49:19.499,13424.948,0.664,-0.064,0.749
1583678959540,2020-03-08T10:49:19.540,13424.989,0.687,-0.047,0.720
1583678959581,2020-03-08T10:49:19.581,13425.030,0.719,0.015,0.687
1583678959622,2020-03-08T10:49:19.622,13425.071,0.767,0.092,0.656
1583678959664,2020-03-08T10:49:19.664,13425.113,0.824,0.122,0.657
1583678959705,2020-03-08T10:49:19.705,13425.154,0.843,0.094,0.676
1583678959746,2020-03-08T10:49:19.746,13425.195,0.834,0.058,0.692
1583678959785,2020-03-08T10:49:19.785,13425.234,0.806,0.042,0.692
1583678959826,2020-03-08T10:49:19.826,13425.275,0.793,0.048,0.695
1583678959867,2020-03-08T10:49:19.867,13425.316,0.768,0.020,0.709
1583678959908,2020-03-08T10:49:19.908,13425.357,0.749,-0.003,0.700
1583678959949,2020-03-08T10:49:19.949,13425.398,0.746,0.002,0.706
1583678959990,2020-03-08T10:49:19.990,13425.439,0.737,0.021,0.717
1583678960031,2020-03-08T10:49:20.031,13425.480,0.737,0.037,0.714
1583678960072,2020-03-08T10:49:20.072,13425.521,0.752,0.045,0.708
1583678960113,2020-03-08T10:49:20.113,13425.562,0.759,0.051,0.709
1583678960154,2020-03-08T10:49:20.154,13425.603,0.753,0.049,0.712
1583678960195,2020-03-08T10:49:20.195,13425.644,0.754,0.049,0.705
1583678960235,2020-03-08T10:49:20.235,13425.684,0.753,0.046,0.703
1583678960276,2020-03-08T10:49:20.276,13425.725,0.759,0.029,0.714
1583678960317,2020-03-08T10:49:20.317,13425.766,0.766,0.028,0.711
1583678960358,2020-03-08T10:49:20.358,13425.807,0.761,0.026,0.701
1583678960399,2020-03-08T10:49:20.399,13425.848,0.752,0.020,0.709
1583678960440,2020-03-08T10:49:20.440,13425.889,0.746,0.023,0.717
1583678960481,2020-03-08T10:49:20.481,13425.930,0.746,0.015,0.716
1583678960522,2020-03-08T10:49:20.522,13425.971,0.746,0.012,0.710
1583678960563,2020-03-08T10:49:20.563,13426.012,0.771,0.025,0.701
1583678960604,2020-03-08T10:49:20.604,13426.053,0.791,0.032,0.695
1583678960643,2020-03-08T10:49:20.643,13426.092,0.771,0.020,0.695
1583678960685,2020-03-08T10:49:20.685,13426.134,0.767,0.022,0.706
1583678960726,2020-03-08T10:49:20.726,13426.175,0.762,0.027,0.706
1583678960767,2020-03-08T10:49:20.767,13426.216,0.769,0.024,0.703
1583678960808,2020-03-08T10:49:20.808,13426.257,0.759,0.025,0.705
1583678960849,2020-03-08T10:49:20.849,13426.298,0.748,0.025,0.706
1583678960890,2020-03-08T10:49:20.890,13426.339,0.746,0.026,0.707
1583678960931,2020-03-08T10:49:20.931,13426.380,0.750,0.030,0.709
1583678960972,2020-03-08T10:49:20.972,13426.421,0.754,0.031,0.711
1583678961013,2020-03-08T10:49:21.013,13426.462,0.752,0.032,0.710
1583678961054,2020-03-08T10:49:21.054,13426.503,0.760,0.032,0.705
1583678961093,2020-03-08T10:49:21.093,13426.542,0.768,0.026,0.707
1583678961134,2020-03-08T10:49:21.134,13426.583,0.771,0.017,0.707
1583678961175,2020-03-08T10:49:21.175,13426.624,0.767,0.019,0.704
1583678961216,2020-03-08T10:49:21.216,13426.665,0.754,0.015,0.705
1583678961257,2020-03-08T10:49:21.257,13426.706,0.757,0.018,0.709
1583678961298,2020-03-08T10:49:21.298,13426.747,0.761,0.025,0.707
1583678961339,2020-03-08T10:49:21.339,13426.788,0.767,0.028,0.706
1583678961380,2020-03-08T10:49:21.380,13426.829,0.760,0.027,0.705
1583678961421,2020-03-08T10:49:21.421,13426.870,0.761,0.026,0.706
1583678961462,2020-03-08T10:49:21.462,13426.911,0.761,0.026,0.707
1583678961503,2020-03-08T10:49:21.503,13426.952,0.757,0.028,0.700
1583678961543,2020-03-08T10:49:21.543,13426.992,0.761,0.026,0.704
1583678961584,2020-03-08T10:49:21.584,13427.033,0.761,0.020,0.702
1583678961625,2020-03-08T10:49:21.625,13427.074,0.767,0.021,0.703
1583678961666,2020-03-08T10:49:21.666,13427.115,0.770,0.021,0.709
1583678961707,2020-03-08T10:49:21.707,13427.156,0.762,0.015,0.707
1583678961748,2020-03-08T10:49:21.748,13427.197,0.761,0.015,0.707
1583678961789,2020-03-08T10:49:21.789,13427.238,0.758,0.017,0.704
1583678961830,2020-03-08T10:49:21.830,13427.279,0.757,0.018,0.708
1583678961871,2020-03-08T10:49:21.871,13427.320,0.765,0.027,0.707
1583678961912,2020-03-08T10:49:21.912,13427.361,0.768,0.032,0.701
1583678961953,2020-03-08T10:49:21.953,13427.402,0.758,0.019,0.706
1583678961993,2020-03-08T10:49:21.993,13427.442,0.755,0.024,0.705
1583678962034,2020-03-08T10:49:22.034,13427.483,0.749,0.023,0.708
1583678962075,2020-03-08T10:49:22.075,13427.524,0.741,0.014,0.710
1583678962116,2020-03-08T10:49:22.116,13427.565,0.745,0.016,0.694
1583678962157,2020-03-08T10:49:22.157,13427.606,0.754,0.025,0.686
1583678962198,2020-03-08T10:49:22.198,13427.647,0.758,0.033,0.683
1583678962239,2020-03-08T10:49:22.239,13427.688,0.763,0.024,0.669
1583678962280,2020-03-08T10:49:22.280,13427.729,0.786,0.001,0.666
1583678962321,2020-03-08T10:49:22.321,13427.770,0.845,-0.034,0.671
1583678962362,2020-03-08T10:49:22.362,13427.811,0.825,-0.054,0.663
1583678962403,2020-03-08T10:49:22.403,13427.852,0.809,-0.055,0.656
1583678962442,2020-03-08T10:49:22.442,13427.891,0.813,-0.058,0.653
1583678962483,2020-03-08T10:49:22.483,13427.932,0.814,-0.054,0.646
1583678962524,2020-03-08T10:49:22.524,13427.973,0.819,-0.055,0.647
1583678962565,2020-03-08T10:49:22.565,13428.014,0.817,-0.061,0.643
1583678962606,2020-03-08T10:49:22.606,13428.055,0.823,-0.063,0.641
1583678962647,2020-03-08T10:49:22.647,13428.096,0.822,-0.056,0.642
1583678962688,2020-03-08T10:49:22.688,13428.137,0.821,-0.051,0.641
1583678962729,2020-03-08T10:49:22.729,13428.178,0.815,-0.049,0.640
1583678962770,2020-03-08T10:49:22.770,13428.219,0.818,-0.046,0.640
1583678962811,2020-03-08T10:49:22.811,13428.260,0.817,-0.050,0.637
1583678962851,2020-03-08T10:49:22.851,13428.300,0.820,-0.045,0.635
1583678962892,2020-03-08T10:49:22.892,13428.341,0.821,-0.046,0.636
1583678962933,2020-03-08T10:49:22.933,13428.382,0.819,-0.044,0.637
1583678962974,2020-03-08T10:49:22.974,13428.423,0.818,-0.048,0.636
1583678963015,2020-03-08T10:49:23.015,13428.464,0.811,-0.037,0.637
1583678963056,2020-03-08T10:49:23.056,13428.505,0.815,-0.014,0.625
1583678963097,2020-03-08T10:49:23.097,13428.546,0.827,-0.018,0.619
1583678963138,2020-03-08T10:49:23.138,13428.587,0.845,-0.006,0.613
1583678963179,2020-03-08T10:49:23.179,13428.628,0.857,-0.012,0.610
1583678963220,2020-03-08T10:49:23.220,13428.669,0.841,-0.034,0.622
1583678963261,2020-03-08T10:49:23.261,13428.710,0.843,-0.013,0.622
1583678963301,2020-03-08T10:49:23.301,13428.750,0.856,0.010,0.616
1583678963342,2020-03-08T10:49:23.342,13428.791,0.850,0.034,0.612
1583678963383,2020-03-08T10:49:23.383,13428.832,0.838,0.011,0.612
1583678963424,2020-03-08T10:49:23.424,13428.873,0.815,-0.021,0.625
1583678963465,2020-03-08T10:49:23.465,13428.914,0.805,-0.014,0.631
1583678963506,2020-03-08T10:49:23.506,13428.955,0.816,-0.023,0.625
1583678963547,2020-03-08T10:49:23.547,13428.996,0.832,-0.047,0.623
1583678963588,2020-03-08T10:49:23.588,13429.037,0.845,-0.042,0.631
1583678963629,2020-03-08T10:49:23.629,13429.078,0.877,-0.038,0.628
1583678963670,2020-03-08T10:49:23.670,13429.119,0.952,-0.067,0.608
1583678963711,2020-03-08T10:49:23.711,13429.160,1.012,-0.072,0.600
1583678963750,2020-03-08T10:49:23.750,13429.199,1.022,-0.046,0.597
1583678963791,2020-03-08T10:49:23.791,13429.240,0.986,-0.008,0.594
1583678963832,2020-03-08T10:49:23.832,13429.281,0.925,0.036,0.602
1583678963873,2020-03-08T10:49:23.873,13429.322,0.877,0.055,0.610
1583678963914,2020-03-08T10:49:23.914,13429.363,0.810,0.061,0.619
1583678963956,2020-03-08T10:49:23.956,13429.405,0.764,0.059,0.653
1583678963997,2020-03-08T10:49:23.997,13429.446,0.726,0.033,0.679
1583678964038,2020-03-08T10:49:24.038,13429.487,0.701,0.049,0.690
1583678964079,2020-03-08T10:49:24.079,13429.528,0.694,0.069,0.703
1583678964120,2020-03-08T10:49:24.120,13429.569,0.679,0.076,0.713
1583678964161,2020-03-08T10:49:24.161,13429.610,0.647,0.090,0.724
1583678964200,2020-03-08T10:49:24.200,13429.649,0.616,0.111,0.749
1583678964241,2020-03-08T10:49:24.241,13429.690,0.609,0.146,0.756
1583678964282,2020-03-08T10:49:24.282,13429.731,0.625,0.159,0.770
1583678964323,2020-03-08T10:49:24.323,13429.772,0.615,0.118,0.788
1583678964364,2020-03-08T10:49:24.364,13429.813,0.603,0.080,0.798
1583678964405,2020-03-08T10:49:24.405,13429.854,0.617,0.072,0.798
1583678964446,2020-03-08T10:49:24.446,13429.895,0.621,0.052,0.790
1583678964487,2020-03-08T10:49:24.487,13429.936,0.640,0.061,0.788
1583678964528,2020-03-08T10:49:24.528,13429.977,0.661,0.067,0.789
1583678964569,2020-03-08T10:49:24.569,13430.018,0.665,0.070,0.794
1583678964609,2020-03-08T10:49:24.609,13430.058,0.667,0.061,0.789
1583678964650,2020-03-08T10:49:24.650,13430.099,0.671,0.038,0.774
1583678964691,2020-03-08T10:49:24.691,13430.140,0.662,0.010,0.769
1583678964732,2020-03-08T10:49:24.732,13430.181,0.652,-0.022,0.763
1583678964773,2020-03-08T10:49:24.773,13430.222,0.664,-0.016,0.756
1583678964814,2020-03-08T10:49:24.814,13430.263,0.694,0.008,0.745
1583678964855,2020-03-08T10:49:24.855,13430.304,0.725,0.008,0.726
1583678964896,2020-03-08T10:49:24.896,13430.345,0.753,-0.008,0.693
1583678964937,2020-03-08T10:49:24.937,13430.386,0.812,-0.013,0.678
1583678964978,2020-03-08T10:49:24.978,13430.427,0.826,-0.012,0.665
1583678965019,2020-03-08T10:49:25.019,13430.468,0.832,-0.015,0.651
1583678965059,2020-03-08T10:49:25.059,13430.508,0.836,-0.023,0.645
1583678965100,2020-03-08T10:49:25.100,13430.549,0.843,-0.009,0.640
1583678965141,2020-03-08T10:49:25.141,13430.590,0.844,-0.010,0.629
1583678965182,2020-03-08T10:49:25.182,13430.631,0.846,-0.022,0.620
1583678965223,2020-03-08T10:49:25.223,13430.672,0.848,-0.015,0.619
1583678965264,2020-03-08T10:49:25.264,13430.713,0.841,-0.014,0.619
1583678965305,2020-03-08T10:49:25.305,13430.754,0.839,-0.021,0.617
1583678965346,2020-03-08T10:49:25.346,13430.795,0.834,-0.008,0.610
1583678965387,2020-03-08T10:49:25.387,13430.836,0.844,0.009,0.605
1583678965428,2020-03-08T10:49:25.428,13430.877,0.867,0.011,0.610
1583678965469,2020-03-08T10:49:25.469,13430.918,0.856,-0.009,0.612
1583678965508,2020-03-08T10:49:25.508,13430.957,0.844,-0.026,0.614
1583678965549,2020-03-08T10:49:25.549,13430.998,0.829,-0.031,0.619
1583678965590,2020-03-08T10:49:25.590,13431.039,0.823,-0.035,0.620
1583678965631,2020-03-08T10:49:25.631,13431.080,0.838,-0.026,0.616
1583678965672,2020-03-08T10:49:25.672,13431.121,0.837,-0.023,0.619
1583678965713,2020-03-08T10:49:25.713,13431.162,0.833,-0.024,0.625
1583678965754,2020-03-08T10:49:25.754,13431.203,0.831,-0.018,0.626
1583678965795,2020-03-08T10:49:25.795,13431.244,0.831,-0.009,0.628
1583678965836,2020-03-08T10:49:25.836,13431.285,0.831,-0.025,0.628
1583678965877,2020-03-08T10:49:25.877,13431.326,0.822,-0.019,0.629
1583678965918,2020-03-08T10:49:25.918,13431.367,0.814,0.001,0.628
1583678965958,2020-03-08T10:49:25.958,13431.407,0.815,0.003,0.625
1583678965999,2020-03-08T10:49:25.999,13431.448,0.820,0.000,0.628
1583678966040,2020-03-08T10:49:26.040,13431.489,0.824,-0.012,0.632
1583678966081,2020-03-08T10:49:26.081,13431.530,0.824,-0.033,0.634
1583678966122,2020-03-08T10:49:26.122,13431.571,0.825,-0.029,0.633
1583678966163,2020-03-08T10:49:26.163,13431.612,0.823,-0.016,0.627
1583678966204,2020-03-08T10:49:26.204,13431.653,0.823,-0.005,0.625
1583678966245,2020-03-08T10:49:26.245,13431.694,0.825,-0.006,0.622
1583678966286,2020-03-08T10:49:26.286,13431.735,0.825,-0.009,0.622
1583678966327,2020-03-08T10:49:26.327,13431.776,0.833,-0.016,0.625
1583678966367,2020-03-08T10:49:26.367,13431.816,0.842,-0.025,0.623
1583678966408,2020-03-08T10:49:26.408,13431.857,0.837,-0.020,0.620
1583678966449,2020-03-08T10:49:26.449,13431.898,0.836,-0.016,0.619
1583678966490,2020-03-08T10:49:26.490,13431.939,0.840,-0.024,0.616
1583678966531,2020-03-08T10:49:26.531,13431.980,0.842,-0.022,0.612
1583678966572,2020-03-08T10:49:26.572,13432.021,0.822,-0.007,0.613
1583678966613,2020-03-08T10:49:26.613,13432.062,0.821,-0.018,0.628
1583678966654,2020-03-08T10:49:26.654,13432.103,0.821,-0.032,0.642
1583678966695,2020-03-08T10:49:26.695,13432.144,0.805,-0.036,0.643
1583678966736,2020-03-08T10:49:26.736,13432.185,0.816,-0.038,0.639
1583678966777,2020-03-08T10:49:26.777,13432.226,0.823,-0.047,0.629
1583678966816,2020-03-08T10:49:26.816,13432.265,0.832,-0.058,0.620
1583678966857,2020-03-08T10:49:26.857,13432.306,0.840,-0.058,0.613
1583678966898,2020-03-08T10:49:26.898,13432.347,0.845,-0.040,0.616
1583678966939,2020-03-08T10:49:26.939,13432.388,0.838,-0.033,0.616
1583678966980,2020-03-08T10:49:26.980,13432.429,0.823,-0.058,0.620
1583678967021,2020-03-08T10:49:27.021,13432.470,0.830,-0.075,0.631
1583678967062,2020-03-08T10:49:27.062,13432.511,0.840,-0.073,0.634
1583678967103,2020-03-08T10:49:27.103,13432.552,0.848,-0.045,0.623
1583678967144,2020-03-08T10:49:27.144,13432.593,0.848,-0.025,0.623
1583678967185,2020-03-08T10:49:27.185,13432.634,0.820,0.013,0.610
1583678967227,2020-03-08T10:49:27.227,13432.676,0.826,0.053,0.600
1583678967266,2020-03-08T10:49:27.266,13432.715,0.839,0.059,0.601
1583678967307,2020-03-08T10:49:27.307,13432.756,0.843,0.032,0.604
1583678967348,2020-03-08T10:49:27.348,13432.797,0.854,0.017,0.621
1583678967389,2020-03-08T10:49:27.389,13432.838,0.837,0.025,0.632
1583678967430,2020-03-08T10:49:27.430,13432.879,0.809,0.021,0.633
1583678967471,2020-03-08T10:49:27.471,13432.920,0.803,0.009,0.631
1583678967512,2020-03-08T10:49:27.512,13432.961,0.822,-0.001,0.639
1583678967553,2020-03-08T10:49:27.553,13433.002,0.816,0.028,0.626
1583678967594,2020-03-08T10:49:27.594,13433.043,0.822,0.067,0.610
1583678967635,2020-03-08T10:49:27.635,13433.084,0.847,0.072,0.616
1583678967676,2020-03-08T10:49:27.676,13433.125,0.847,0.046,0.625
1583678967716,2020-03-08T10:49:27.716,13433.165,0.837,0.016,0.622
1583678967757,2020-03-08T10:49:27.757,13433.206,0.833,-0.007,0.629
1583678967798,2020-03-08T10:49:27.798,13433.247,0.821,-0.006,0.639
1583678967839,2020-03-08T10:49:27.839,13433.288,0.799,0.003,0.647
1583678967880,2020-03-08T10:49:27.880,13433.329,0.774,0.002,0.654
1583678967921,2020-03-08T10:49:27.921,13433.370,0.775,-0.022,0.656
1583678967962,2020-03-08T10:49:27.962,13433.411,0.798,-0.040,0.658
1583678968003,2020-03-08T10:49:28.003,13433.452,0.806,-0.013,0.641
1583678968044,2020-03-08T10:49:28.044,13433.493,0.821,0.007,0.625
1583678968085,2020-03-08T10:49:28.085,13433.534,0.832,-0.003,0.633
1583678968126,2020-03-08T10:49:28.126,13433.575,0.828,-0.016,0.644
1583678968165,2020-03-08T10:49:28.165,13433.614,0.813,-0.010,0.640
1583678968206,2020-03-08T10:49:28.206,13433.655,0.810,0.005,0.628
1583678968247,2020-03-08T10:49:28.247,13433.696,0.819,0.033,0.618
1583678968289,2020-03-08T10:49:28.289,13433.738,0.831,0.050,0.616
1583678968330,2020-03-08T10:49:28.330,13433.779,0.833,0.046,0.624
1583678968371,2020-03-08T10:49:28.371,13433.820,0.816,0.011,0.629
1583678968412,2020-03-08T10:49:28.412,13433.861,0.823,-0.009,0.645
1583678968453,2020-03-08T10:49:28.453,13433.902,0.813,-0.011,0.644
1583678968494,2020-03-08T10:49:28.494,13433.943,0.804,-0.007,0.645
1583678968535,2020-03-08T10:49:28.535,13433.984,0.798,-0.005,0.638
1583678968576,2020-03-08T10:49:28.576,13434.025,0.810,-0.028,0.629
1583678968615,2020-03-08T10:49:28.615,13434.064,0.833,-0.052,0.619
1583678968656,2020-03-08T10:49:28.656,13434.105,0.845,-0.048,0.614
1583678968697,2020-03-08T10:49:28.697,13434.146,0.851,-0.043,0.612
1583678968738,2020-03-08T10:49:28.738,13434.187,0.834,-0.043,0.605
1583678968779,2020-03-08T10:49:28.779,13434.228,0.849,-0.049,0.600
1583678968820,2020-03-08T10:49:28.820,13434.269,0.886,-0.054,0.600
1583678968861,2020-03-08T10:49:28.861,13434.310,0.880,-0.056,0.599
1583678968902,2020-03-08T10:49:28.902,13434.351,0.857,-0.059,0.603
1583678968943,2020-03-08T10:49:28.943,13434.392,0.845,-0.051,0.604
1583678968984,2020-03-08T10:49:28.984,13434.433,0.844,-0.041,0.608
1583678969025,2020-03-08T10:49:29.025,13434.474,0.848,-0.050,0.612
1583678969065,2020-03-08T10:49:29.065,13434.514,0.847,-0.050,0.615
1583678969106,2020-03-08T10:49:29.106,13434.555,0.854,-0.041,0.619
1583678969147,2020-03-08T10:49:29.147,13434.596,0.851,-0.037,0.625
1583678969188,2020-03-08T10:49:29.188,13434.637,0.839,-0.023,0.629
1583678969229,2020-03-08T10:49:29.229,13434.678,0.834,-0.006,0.632
1583678969270,2020-03-08T10:49:29.270,13434.719,0.822,-0.008,0.640
1583678969311,2020-03-08T10:49:29.311,13434.760,0.818,-0.021,0.653
1583678969352,2020-03-08T10:49:29.352,13434.801,0.811,-0.027,0.660
1583678969393,2020-03-08T10:49:29.393,13434.842,0.792,-0.035,0.682
1583678969434,2020-03-08T10:49:29.434,13434.883,0.750,-0.017,0.699
1583678969475,2020-03-08T10:49:29.475,13434.924,0.701,0.036,0.700
1583678969516,2020-03-08T10:49:29.516,13434.965,0.693,0.071,0.694
1583678969556,2020-03-08T10:49:29.556,13435.005,0.702,0.065,0.705
1583678969597,2020-03-08T10:49:29.597,13435.046,0.724,0.041,0.711
1583678969638,2020-03-08T10:49:29.638,13435.087,0.750,0.017,0.713
1583678969679,2020-03-08T10:49:29.679,13435.128,0.752,0.022,0.717
1583678969720,2020-03-08T10:49:29.720,13435.169,0.730,0.048,0.716
1583678969761,2020-03-08T10:49:29.761,13435.210,0.707,0.073,0.710
1583678969802,2020-03-08T10:49:29.802,13435.251,0.726,0.049,0.708
1583678969843,2020-03-08T10:49:29.843,13435.292,0.731,0.017,0.718
1583678969884,2020-03-08T10:49:29.884,13435.333,0.722,0.023,0.725
1583678969925,2020-03-08T10:49:29.925,13435.374,0.719,-0.011,0.724
1583678969966,2020-03-08T10:49:29.966,13435.415,0.748,-0.043,0.707
1583678970005,2020-03-08T10:49:30.005,13435.454,0.792,-0.003,0.702
1583678970046,2020-03-08T10:49:30.046,13435.495,0.781,0.001,0.695
1583678970087,2020-03-08T10:49:30.087,13435.536,0.783,0.008,0.687
1583678970128,2020-03-08T10:49:30.128,13435.577,0.795,0.056,0.688
1583678970169,2020-03-08T10:49:30.169,13435.618,0.798,0.059,0.690
1583678970210,2020-03-08T10:49:30.210,13435.659,0.817,0.040,0.686
1583678970251,2020-03-08T10:49:30.251,13435.700,0.822,0.028,0.683
1583678970292,2020-03-08T10:49:30.292,13435.741,0.808,0.076,0.696
1583678970333,2020-03-08T10:49:30.333,13435.782,0.772,0.083,0.678
1583678970374,2020-03-08T10:49:30.374,13435.823,0.745,0.062,0.667
1583678970415,2020-03-08T10:49:30.415,13435.864,0.755,0.012,0.697
1583678970455,2020-03-08T10:49:30.455,13435.904,0.737,0.051,0.729
1583678970496,2020-03-08T10:49:30.496,13435.945,0.746,0.069,0.688
1583678970537,2020-03-08T10:49:30.537,13435.986,0.776,0.030,0.692
1583678970578,2020-03-08T10:49:30.578,13436.027,0.791,0.072,0.711
1583678970619,2020-03-08T10:49:30.619,13436.068,0.793,0.063,0.690
1583678970660,2020-03-08T10:49:30.660,13436.109,0.825,0.081,0.687
1583678970701,2020-03-08T10:49:30.701,13436.150,0.911,0.040,0.676
1583678970742,2020-03-08T10:49:30.742,13436.191,0.968,-0.050,0.687
1583678970783,2020-03-08T10:49:30.783,13436.232,0.905,-0.054,0.680
1583678970824,2020-03-08T10:49:30.824,13436.273,0.811,-0.019,0.682
1583678970865,2020-03-08T10:49:30.865,13436.314,0.722,-0.003,0.710
1583678970905,2020-03-08T10:49:30.905,13436.354,0.608,0.007,0.761
1583678970946,2020-03-08T10:49:30.946,13436.395,0.554,0.031,0.771
1583678970987,2020-03-08T10:49:30.987,13436.436,0.586,0.057,0.768
1583678971028,2020-03-08T10:49:31.028,13436.477,0.647,0.103,0.768
1583678971069,2020-03-08T10:49:31.069,13436.518,0.673,0.093,0.779
1583678971110,2020-03-08T10:49:31.110,13436.559,0.667,0.060,0.782
1583678971151,2020-03-08T10:49:31.151,13436.600,0.672,0.071,0.777
1583678971192,2020-03-08T10:49:31.192,13436.641,0.668,0.113,0.760
1583678971233,2020-03-08T10:49:31.233,13436.682,0.689,0.175,0.741
1583678971274,2020-03-08T10:49:31.274,13436.723,0.688,0.177,0.734
1583678971315,2020-03-08T10:49:31.315,13436.764,0.685,0.125,0.729
1583678971354,2020-03-08T10:49:31.354,13436.803,0.696,0.075,0.718
1583678971395,2020-03-08T10:49:31.395,13436.844,0.714,0.020,0.724
1583678971436,2020-03-08T10:49:31.436,13436.885,0.724,-0.001,0.742
1583678971477,2020-03-08T10:49:31.477,13436.926,0.748,-0.003,0.730
1583678971518,2020-03-08T10:49:31.518,13436.967,0.796,-0.005,0.715
1583678971560,2020-03-08T10:49:31.560,13437.009,0.813,-0.004,0.717
1583678971601,2020-03-08T10:49:31.601,13437.050,0.820,-0.010,0.715
1583678971642,2020-03-08T10:49:31.642,13437.091,0.805,-0.002,0.724
1583678971683,2020-03-08T10:49:31.683,13437.132,0.766,0.047,0.724
1583678971724,2020-03-08T10:49:31.724,13437.173,0.719,0.072,0.716
1583678971765,2020-03-08T10:49:31.765,13437.214,0.712,0.070,0.725
1583678971804,2020-03-08T10:49:31.804,13437.253,0.694,0.065,0.729
1583678971845,2020-03-08T10:49:31.845,13437.294,0.688,0.069,0.726
1583678971886,2020-03-08T10:49:31.886,13437.335,0.698,0.086,0.729
1583678971927,2020-03-08T10:49:31.927,13437.376,0.706,0.106,0.731
1583678971968,2020-03-08T10:49:31.968,13437.417,0.724,0.095,0.729
1583678972009,2020-03-08T10:49:32.009,13437.458,0.750,0.088,0.713
1583678972050,2020-03-08T10:49:32.050,13437.499,0.779,0.083,0.699
1583678972091,2020-03-08T10:49:32.091,13437.540,0.789,0.087,0.693
1583678972132,2020-03-08T10:49:32.132,13437.581,0.803,0.086,0.685
1583678972173,2020-03-08T10:49:32.173,13437.622,0.819,0.068,0.688
1583678972214,2020-03-08T10:49:32.214,13437.663,0.826,0.063,0.686
1583678972254,2020-03-08T10:49:32.254,13437.703,0.817,0.056,0.689
1583678972295,2020-03-08T10:49:32.295,13437.744,0.799,0.074,0.691
1583678972336,2020-03-08T10:49:32.336,13437.785,0.793,0.084,0.696
1583678972377,2020-03-08T10:49:32.377,13437.826,0.782,0.095,0.707
1583678972418,2020-03-08T10:49:32.418,13437.867,0.774,0.096,0.709
1583678972459,2020-03-08T10:49:32.459,13437.908,0.766,0.085,0.710
1583678972500,2020-03-08T10:49:32.500,13437.949,0.747,0.085,0.711
1583678972541,2020-03-08T10:49:32.541,13437.990,0.744,0.083,0.709
1583678972582,2020-03-08T10:49:32.582,13438.031,0.766,0.101,0.704
1583678972623,2020-03-08T10:49:32.623,13438.072,0.756,0.108,0.706
1583678972664,2020-03-08T10:49:32.664,13438.113,0.755,0.113,0.701
1583678972704,2020-03-08T10:49:32.704,13438.153,0.761,0.107,0.710
1583678972745,2020-03-08T10:49:32.745,13438.194,0.755,0.065,0.715
1583678972786,2020-03-08T10:49:32.786,13438.235,0.741,0.043,0.726
1583678972827,2020-03-08T10:49:32.827,13438.276,0.720,0.061,0.727
1583678972868,2020-03-08T10:49:32.868,13438.317,0.699,0.073,0.736
1583678972909,2020-03-08T10:49:32.909,13438.358,0.676,0.078,0.746
1583678972950,2020-03-08T10:49:32.950,13438.399,0.686,0.072,0.746
1583678972991,2020-03-08T10:49:32.991,13438.440,0.670,0.080,0.753
1583678973032,2020-03-08T10:49:33.032,13438.481,0.640,0.084,0.773
1583678973073,2020-03-08T10:49:33.073,13438.522,0.633,0.095,0.775
1583678973114,2020-03-08T10:49:33.114,13438.563,0.647,0.091,0.769
1583678973155,2020-03-08T10:49:33.155,13438.604,0.671,0.077,0.753
1583678973194,2020-03-08T10:49:33.194,13438.643,0.710,0.042,0.744
1583678973235,2020-03-08T10:49:33.235,13438.684,0.732,0.026,0.728
1583678973276,2020-03-08T10:49:33.276,13438.725,0.762,0.025,0.713
1583678973317,2020-03-08T10:49:33.317,13438.766,0.772,0.028,0.714
1583678973358,2020-03-08T10:49:33.358,13438.807,0.785,0.015,0.723
1583678973399,2020-03-08T10:49:33.399,13438.848,0.768,0.007,0.728
1583678973440,2020-03-08T10:49:33.440,13438.889,0.756,0.004,0.728
1583678973481,2020-03-08T10:49:33.481,13438.930,0.754,0.007,0.729
1583678973522,2020-03-08T10:49:33.522,13438.971,0.743,0.022,0.722
1583678973563,2020-03-08T10:49:33.563,13439.012,0.744,0.029,0.719
1583678973604,2020-03-08T10:49:33.604,13439.053,0.736,0.037,0.730
1583678973644,2020-03-08T10:49:33.644,13439.093,0.743,0.043,0.721
1583678973685,2020-03-08T10:49:33.685,13439.134,0.762,0.038,0.710
1583678973726,2020-03-08T10:49:33.726,13439.175,0.765,0.048,0.699
1583678973767,2020-03-08T10:49:33.767,13439.216,0.769,0.052,0.699
1583678973808,2020-03-08T10:49:33.808,13439.257,0.751,0.049,0.702
1583678973849,2020-03-08T10:49:33.849,13439.298,0.739,0.023,0.708
1583678973890,2020-03-08T10:49:33.890,13439.339,0.741,0.010,0.710
1583678973931,2020-03-08T10:49:33.931,13439.380,0.746,0.036,0.710
1583678973972,2020-03-08T10:49:33.972,13439.421,0.762,0.052,0.700
1583678974013,2020-03-08T10:49:34.013,13439.462,0.769,0.044,0.692
1583678974054,2020-03-08T10:49:34.054,13439.503,0.777,0.049,0.693
1583678974095,2020-03-08T10:49:34.095,13439.544,0.776,0.058,0.693
1583678974135,2020-03-08T10:49:34.135,13439.584,0.778,0.045,0.689
1583678974176,2020-03-08T10:49:34.176,13439.625,0.792,0.015,0.685
1583678974217,2020-03-08T10:49:34.217,13439.666,0.806,0.019,0.681
1583678974258,2020-03-08T10:49:34.258,13439.707,0.799,0.031,0.681
1583678974299,2020-03-08T10:49:34.299,13439.748,0.796,0.031,0.679
1583678974340,2020-03-08T10:49:34.340,13439.789,0.789,0.025,0.685
1583678974381,2020-03-08T10:49:34.381,13439.830,0.776,0.026,0.689
1583678974422,2020-03-08T10:49:34.422,13439.871,0.774,0.024,0.688
1583678974463,2020-03-08T10:49:34.463,13439.912,0.774,0.023,0.688
1583678974504,2020-03-08T10:49:34.504,13439.953,0.771,0.033,0.689
1583678974545,2020-03-08T10:49:34.545,13439.994,0.771,0.036,0.688
1583678974584,2020-03-08T10:49:34.584,13440.033,0.774,0.036,0.688
1583678974625,2020-03-08T10:49:34.625,13440.074,0.778,0.037,0.684
1583678974666,2020-03-08T10:49:34.666,13440.115,0.777,0.032,0.685
1583678974707,2020-03-08T10:49:34.707,13440.156,0.780,0.032,0.687
1583678974748,2020-03-08T10:49:34.748,13440.197,0.779,0.037,0.686
1583678974789,2020-03-08T10:49:34.789,13440.238,0.778,0.038,0.686
1583678974831,2020-03-08T10:49:34.831,13440.280,0.777,0.033,0.688
1583678974872,2020-03-08T10:49:34.872,13440.321,0.774,0.031,0.688
1583678974913,2020-03-08T10:49:34.913,13440.362,0.775,0.034,0.687
1583678974954,2020-03-08T10:49:34.954,13440.403,0.774,0.031,0.688
1583678974995,2020-03-08T10:49:34.995,13440.444,0.774,0.021,0.691
1583678975034,2020-03-08T10:49:35.034,13440.483,0.771,0.014,0.696
1583678975075,2020-03-08T10:49:35.075,13440.524,0.764,0.003,0.697
1583678975116,2020-03-08T10:49:35.116,13440.565,0.773,0.026,0.693
1583678975157,2020-03-08T10:49:35.157,13440.606,0.776,0.064,0.682
1583678975198,2020-03-08T10:49:35.198,13440.647,0.782,0.069,0.678
1583678975239,2020-03-08T10:49:35.239,13440.688,0.784,0.057,0.676
1583678975280,2020-03-08T10:49:35.280,13440.729,0.782,0.039,0.692
1583678975321,2020-03-08T10:49:35.321,13440.770,0.769,0.030,0.699
1583678975362,2020-03-08T10:49:35.362,13440.811,0.762,0.036,0.693
1583678975403,2020-03-08T10:49:35.403,13440.852,0.765,0.042,0.693
1583678975444,2020-03-08T10:49:35.444,13440.893,0.773,0.048,0.685
1583678975485,2020-03-08T10:49:35.485,13440.934,0.782,0.036,0.682
1583678975525,2020-03-08T10:49:35.525,13440.974,0.780,0.023,0.686
1583678975566,2020-03-08T10:49:35.566,13441.015,0.782,0.026,0.688
1583678975607,2020-03-08T10:49:35.607,13441.056,0.785,0.033,0.688
1583678975648,2020-03-08T10:49:35.648,13441.097,0.778,0.032,0.687
1583678975689,2020-03-08T10:49:35.689,13441.138,0.778,0.024,0.686
1583678975730,2020-03-08T10:49:35.730,13441.179,0.778,0.015,0.686
1583678975771,2020-03-08T10:49:35.771,13441.220,0.786,0.028,0.685
1583678975812,2020-03-08T10:49:35.812,13441.261,0.786,0.060,0.676
1583678975853,2020-03-08T10:49:35.853,13441.302,0.781,0.068,0.677
1583678975894,2020-03-08T10:49:35.894,13441.343,0.774,0.051,0.686
1583678975935,2020-03-08T10:49:35.935,13441.384,0.764,0.032,0.691
1583678975975,2020-03-08T10:49:35.975,13441.424,0.756,0.026,0.690
1583678976016,2020-03-08T10:49:36.016,13441.465,0.771,0.012,0.690
1583678976057,2020-03-08T10:49:36.057,13441.506,0.788,0.009,0.686
1583678976098,2020-03-08T10:49:36.098,13441.547,0.788,0.023,0.680
1583678976139,2020-03-08T10:49:36.139,13441.588,0.784,0.028,0.678
1583678976180,2020-03-08T10:49:36.180,13441.629,0.790,0.026,0.678
1583678976221,2020-03-08T10:49:36.221,13441.670,0.793,0.034,0.677
1583678976262,2020-03-08T10:49:36.262,13441.711,0.787,0.026,0.680
1583678976303,2020-03-08T10:49:36.303,13441.752,0.786,0.022,0.683
1583678976344,2020-03-08T10:49:36.344,13441.793,0.783,0.029,0.682
1583678976385,2020-03-08T10:49:36.385,13441.834,0.783,0.032,0.682
1583678976424,2020-03-08T10:49:36.424,13441.873,0.787,0.029,0.682
1583678976465,2020-03-08T10:49:36.465,13441.914,0.783,0.043,0.676
1583678976506,2020-03-08T10:49:36.506,13441.955,0.797,0.075,0.665
1583678976547,2020-03-08T10:49:36.547,13441.996,0.792,0.078,0.680
1583678976588,2020-03-08T10:49:36.588,13442.037,0.763,0.031,0.698
1583678976629,2020-03-08T10:49:36.629,13442.078,0.739,0.007,0.711
1583678976670,2020-03-08T10:49:36.670,13442.119,0.731,-0.012,0.704
1583678976711,2020-03-08T10:49:36.711,13442.160,0.751,-0.027,0.700
1583678976752,2020-03-08T10:49:36.752,13442.201,0.760,-0.025,0.697
1583678976793,2020-03-08T10:49:36.793,13442.242,0.755,-0.028,0.688
1583678976834,2020-03-08T10:49:36.834,13442.283,0.782,-0.013,0.669
1583678976874,2020-03-08T10:49:36.874,13442.323,0.810,0.003,0.663
1583678976915,2020-03-08T10:49:36.915,13442.364,0.812,0.004,0.665
1583678976956,2020-03-08T10:49:36.956,13442.405,0.818,-0.020,0.669
1583678976997,2020-03-08T10:49:36.997,13442.446,0.800,-0.036,0.682
1583678977038,2020-03-08T10:49:37.038,13442.487,0.782,-0.041,0.693
1583678977079,2020-03-08T10:49:37.079,13442.528,0.780,-0.042,0.688
1583678977120,2020-03-08T10:49:37.120,13442.569,0.775,-0.037,0.672
1583678977161,2020-03-08T10:49:37.161,13442.610,0.793,-0.021,0.666
1583678977202,2020-03-08T10:49:37.202,13442.651,0.809,0.005,0.663
1583678977243,2020-03-08T10:49:37.243,13442.692,0.809,0.015,0.663
1583678977284,2020-03-08T10:49:37.284,13442.733,0.798,0.008,0.671
1583678977324,2020-03-08T10:49:37.324,13442.773,0.786,0.003,0.677
1583678977365,2020-03-08T10:49:37.365,13442.814,0.775,0.013,0.672
1583678977406,2020-03-08T10:49:37.406,13442.855,0.787,0.017,0.661
1583678977447,2020-03-08T10:49:37.447,13442.896,0.796,0.001,0.656
1583678977488,2020-03-08T10:49:37.488,13442.937,0.791,-0.001,0.662
1583678977529,2020-03-08T10:49:37.529,13442.978,0.787,-0.006,0.668
1583678977570,2020-03-08T10:49:37.570,13443.019,0.804,-0.002,0.666
1583678977611,2020-03-08T10:49:37.611,13443.060,0.817,0.012,0.657
1583678977652,2020-03-08T10:49:37.652,13443.101,0.808,0.003,0.652
1583678977693,2020-03-08T10:49:37.693,13443.142,0.809,-0.004,0.650
1583678977734,2020-03-08T10:49:37.734,13443.183,0.813,-0.008,0.649
1583678977773,2020-03-08T10:49:37.773,13443.222,0.806,-0.008,0.652
1583678977814,2020-03-08T10:49:37.814,13443.263,0.806,-0.013,0.657
1583678977855,2020-03-08T10:49:37.855,13443.304,0.809,-0.015,0.656
1583678977896,2020-03-08T10:49:37.896,13443.345,0.810,-0.016,0.653
1583678977937,2020-03-08T10:49:37.937,13443.386,0.809,-0.012,0.653
1583678977978,2020-03-08T10:49:37.978,13443.427,0.806,-0.008,0.653
1583678978019,2020-03-08T10:49:38.019,13443.468,0.810,-0.009,0.651
1583678978060,2020-03-08T10:49:38.060,13443.509,0.813,-0.010,0.650
1583678978102,2020-03-08T10:49:38.102,13443.551,0.811,-0.009,0.653
1583678978143,2020-03-08T10:49:38.143,13443.592,0.812,-0.011,0.653
1583678978184,2020-03-08T10:49:38.184,13443.633,0.810,-0.005,0.654
1583678978223,2020-03-08T10:49:38.223,13443.672,0.803,-0.004,0.651
1583678978264,2020-03-08T10:49:38.264,13443.713,0.799,-0.000,0.655
1583678978305,2020-03-08T10:49:38.305,13443.754,0.799,0.001,0.656
1583678978346,2020-03-08T10:49:38.346,13443.795,0.801,-0.002,0.654
1583678978387,2020-03-08T10:49:38.387,13443.836,0.804,-0.002,0.653
1583678978428,2020-03-08T10:49:38.428,13443.877,0.806,0.000,0.654
1583678978469,2020-03-08T10:49:38.469,13443.918,0.809,-0.001,0.652
1583678978510,2020-03-08T10:49:38.510,13443.959,0.809,-0.003,0.651
1583678978551,2020-03-08T10:49:38.551,13444.000,0.809,-0.001,0.652
1583678978592,2020-03-08T10:49:38.592,13444.041,0.808,-0.006,0.655
1583678978633,2020-03-08T10:49:38.633,13444.082,0.805,-0.007,0.654
1583678978673,2020-03-08T10:49:38.673,13444.122,0.810,-0.005,0.654
1583678978714,2020-03-08T10:49:38.714,13444.163,0.810,-0.007,0.655
1583678978755,2020-03-08T10:49:38.755,13444.204,0.803,-0.010,0.654
1583678978796,2020-03-08T10:49:38.796,13444.245,0.803,-0.012,0.655
1583678978837,2020-03-08T10:49:38.837,13444.286,0.804,-0.009,0.658
1583678978878,2020-03-08T10:49:38.878,13444.327,0.799,-0.007,0.657
1583678978919,2020-03-08T10:49:38.919,13444.368,0.803,-0.007,0.657
1583678978960,2020-03-08T10:49:38.960,13444.409,0.804,-0.010,0.655
1583678979001,2020-03-08T10:49:39.001,13444.450,0.799,-0.000,0.653
1583678979042,2020-03-08T10:49:39.042,13444.491,0.807,0.009,0.651
1583678979083,2020-03-08T10:49:39.083,13444.532,0.815,0.009,0.652
1583678979122,2020-03-08T10:49:39.122,13444.571,0.816,-0.006,0.648
1583678979164,2020-03-08T10:49:39.164,13444.613,0.810,-0.013,0.653
1583678979205,2020-03-08T10:49:39.205,13444.654,0.792,-0.001,0.662
1583678979246,2020-03-08T10:49:39.246,13444.695,0.793,0.010,0.654
1583678979287,2020-03-08T10:49:39.287,13444.736,0.808,0.005,0.649
1583678979328,2020-03-08T10:49:39.328,13444.777,0.809,-0.011,0.652
1583678979369,2020-03-08T10:49:39.369,13444.818,0.807,-0.018,0.654
1583678979410,2020-03-08T10:49:39.410,13444.859,0.810,-0.019,0.654
1583678979451,2020-03-08T10:49:39.451,13444.900,0.812,-0.008,0.653
1583678979492,2020-03-08T10:49:39.492,13444.941,0.813,-0.005,0.652
1583678979533,2020-03-08T10:49:39.533,13444.982,0.811,-0.008,0.652
1583678979572,2020-03-08T10:49:39.572,13445.021,0.807,-0.007,0.651
1583678979613,2020-03-08T10:49:39.613,13445.062,0.807,-0.003,0.652
1583678979654,2020-03-08T10:49:39.654,13445.103,0.804,-0.000,0.654
1583678979695,2020-03-08T10:49:39.695,13445.144,0.804,0.001,0.654
1583678979736,2020-03-08T10:49:39.736,13445.185,0.806,0.000,0.655
1583678979777,2020-03-08T10:49:39.777,13445.226,0.802,-0.002,0.654
1583678979818,2020-03-08T10:49:39.818,13445.267,0.805,-0.005,0.653
1583678979859,2020-03-08T10:49:39.859,13445.308,0.806,-0.005,0.653
1583678979900,2020-03-08T10:49:39.900,13445.349,0.804,-0.004,0.653
1583678979941,2020-03-08T10:49:39.941,13445.390,0.805,-0.002,0.658
1583678979982,2020-03-08T10:49:39.982,13445.431,0.808,-0.011,0.654
1583678980022,2020-03-08T10:49:40.022,13445.471,0.812,-0.009,0.653
1583678980063,2020-03-08T10:49:40.063,13445.512,0.806,-0.004,0.652
1583678980104,2020-03-08T10:49:40.104,13445.553,0.804,-0.004,0.652
1583678980145,2020-03-08T10:49:40.145,13445.594,0.806,-0.008,0.652
1583678980186,2020-03-08T10:49:40.186,13445.635,0.804,-0.007,0.655
1583678980227,2020-03-08T10:49:40.227,13445.676,0.804,-0.002,0.655
1583678980268,2020-03-08T10:49:40.268,13445.717,0.805,-0.004,0.657
1583678980309,2020-03-08T10:49:40.309,13445.758,0.810,-0.008,0.655
1583678980350,2020-03-08T10:49:40.350,13445.799,0.808,-0.011,0.653
1583678980391,2020-03-08T10:49:40.391,13445.840,0.803,-0.010,0.654
1583678980432,2020-03-08T10:49:40.432,13445.881,0.804,-0.005,0.654
1583678980472,2020-03-08T10:49:40.472,13445.921,0.803,-0.003,0.654
1583678980513,2020-03-08T10:49:40.513,13445.962,0.807,-0.009,0.656
1583678980554,2020-03-08T10:49:40.554,13446.003,0.806,-0.011,0.659
1583678980595,2020-03-08T10:49:40.595,13446.044,0.803,-0.009,0.658
1583678980636,2020-03-08T10:49:40.636,13446.085,0.803,-0.006,0.656
1583678980677,2020-03-08T10:49:40.677,13446.126,0.805,-0.002,0.656
1583678980718,2020-03-08T10:49:40.718,13446.167,0.804,0.000,0.653
1583678980759,2020-03-08T10:49:40.759,13446.208,0.804,-0.003,0.653
1583678980800,2020-03-08T10:49:40.800,13446.249,0.809,0.000,0.659
1583678980841,2020-03-08T10:49:40.841,13446.290,0.804,-0.008,0.658
1583678980882,2020-03-08T10:49:40.882,13446.331,0.798,-0.006,0.658
1583678980921,2020-03-08T10:49:40.921,13446.370,0.791,0.001,0.659
1583678980962,2020-03-08T10:49:40.962,13446.411,0.792,0.000,0.658
1583678981003,2020-03-08T10:49:41.003,13446.452,0.799,-0.007,0.656
1583678981044,2020-03-08T10:49:41.044,13446.493,0.807,-0.006,0.656
1583678981085,2020-03-08T10:49:41.085,13446.534,0.806,-0.009,0.658
1583678981126,2020-03-08T10:49:41.126,13446.575,0.810,-0.012,0.655
1583678981167,2020-03-08T10:49:41.167,13446.616,0.812,-0.009,0.653
1583678981208,2020-03-08T10:49:41.208,13446.657,0.808,-0.008,0.652
1583678981249,2020-03-08T10:49:41.249,13446.698,0.807,-0.004,0.654
1583678981290,2020-03-08T10:49:41.290,13446.739,0.804,-0.008,0.655
1583678981331,2020-03-08T10:49:41.331,13446.780,0.801,-0.007,0.655
1583678981371,2020-03-08T10:49:41.371,13446.820,0.805,-0.002,0.654
1583678981412,2020-03-08T10:49:41.412,13446.861,0.802,-0.002,0.655
1583678981453,2020-03-08T10:49:41.453,13446.902,0.801,-0.002,0.654
1583678981494,2020-03-08T10:49:41.494,13446.943,0.805,-0.002,0.653
1583678981535,2020-03-08T10:49:41.535,13446.984,0.803,-0.003,0.651
1583678981576,2020-03-08T10:49:41.576,13447.025,0.805,-0.007,0.654
1583678981617,2020-03-08T10:49:41.617,13447.066,0.805,-0.002,0.658
1583678981658,2020-03-08T10:49:41.658,13447.107,0.808,-0.010,0.654
1583678981699,2020-03-08T10:49:41.699,13447.148,0.811,-0.005,0.651
1583678981740,2020-03-08T10:49:41.740,13447.189,0.804,-0.004,0.652
1583678981781,2020-03-08T10:49:41.781,13447.230,0.799,-0.009,0.652
1583678981821,2020-03-08T10:49:41.821,13447.270,0.807,-0.010,0.651
1583678981862,2020-03-08T10:49:41.862,13447.311,0.809,-0.006,0.654
1583678981903,2020-03-08T10:49:41.903,13447.352,0.811,-0.011,0.654
1583678981944,2020-03-08T10:49:41.944,13447.393,0.815,-0.015,0.651
1583678981985,2020-03-08T10:49:41.985,13447.434,0.809,-0.009,0.650
1583678982026,2020-03-08T10:49:42.026,13447.475,0.800,-0.005,0.653
1583678982067,2020-03-08T10:49:42.067,13447.516,0.802,0.004,0.651
1583678982108,2020-03-08T10:49:42.108,13447.557,0.813,0.003,0.650
1583678982149,2020-03-08T10:49:42.149,13447.598,0.813,-0.008,0.652
1583678982190,2020-03-08T10:49:42.190,13447.639,0.811,-0.011,0.654
1583678982231,2020-03-08T10:49:42.231,13447.680,0.806,-0.010,0.654
1583678982270,2020-03-08T10:49:42.270,13447.719,0.805,-0.008,0.652
1583678982311,2020-03-08T10:49:42.311,13447.760,0.804,-0.008,0.653
1583678982352,2020-03-08T10:49:42.352,13447.801,0.804,-0.011,0.653
1583678982393,2020-03-08T10:49:42.393,13447.842,0.807,-0.006,0.654
1583678982435,2020-03-08T10:49:42.435,13447.884,0.802,-0.001,0.656
1583678982476,2020-03-08T10:49:42.476,13447.925,0.806,-0.008,0.653
1583678982517,2020-03-08T10:49:42.517,13447.966,0.811,-0.005,0.651
1583678982558,2020-03-08T10:49:42.558,13448.007,0.809,-0.004,0.650
1583678982599,2020-03-08T10:49:42.599,13448.048,0.808,-0.004,0.650
1583678982640,2020-03-08T10:49:42.640,13448.089,0.810,-0.007,0.649
1583678982681,2020-03-08T10:49:42.681,13448.130,0.809,-0.006,0.651
1583678982720,2020-03-08T10:49:42.720,13448.169,0.810,-0.005,0.655
1583678982761,2020-03-08T10:49:42.761,13448.210,0.808,-0.009,0.654
1583678982802,2020-03-08T10:49:42.802,13448.251,0.807,-0.010,0.652
1583678982843,2020-03-08T10:49:42.843,13448.292,0.808,-0.009,0.652
1583678982884,2020-03-08T10:49:42.884,13448.333,0.805,-0.005,0.651
1583678982925,2020-03-08T10:49:42.925,13448.374,0.805,-0.007,0.650
1583678982966,2020-03-08T10:49:42.966,13448.415,0.806,-0.009,0.652
1583678983007,2020-03-08T10:49:43.007,13448.456,0.807,-0.006,0.654
1583678983048,2020-03-08T10:49:43.048,13448.497,0.808,-0.005,0.653
1583678983089,2020-03-08T10:49:43.089,13448.538,0.809,-0.005,0.651
1583678983130,2020-03-08T10:49:43.130,13448.579,0.811,-0.008,0.652
1583678983170,2020-03-08T10:49:43.170,13448.619,0.808,-0.006,0.651
1583678983211,2020-03-08T10:49:43.211,13448.660,0.806,-0.004,0.650
1583678983252,2020-03-08T10:49:43.252,13448.701,0.809,-0.001,0.653
1583678983293,2020-03-08T10:49:43.293,13448.742,0.808,-0.010,0.653
1583678983334,2020-03-08T10:49:43.334,13448.783,0.812,-0.010,0.651
1583678983375,2020-03-08T10:49:43.375,13448.824,0.806,-0.008,0.650
1583678983416,2020-03-08T10:49:43.416,13448.865,0.805,-0.008,0.649
1583678983457,2020-03-08T10:49:43.457,13448.906,0.805,-0.008,0.652
1583678983498,2020-03-08T10:49:43.498,13448.947,0.805,-0.013,0.654
1583678983539,2020-03-08T10:49:43.539,13448.988,0.807,-0.011,0.655
1583678983580,2020-03-08T10:49:43.580,13449.029,0.809,-0.012,0.656
1583678983620,2020-03-08T10:49:43.620,13449.069,0.808,-0.010,0.653
1583678983661,2020-03-08T10:49:43.661,13449.110,0.808,-0.008,0.651
1583678983702,2020-03-08T10:49:43.702,13449.151,0.806,-0.009,0.651
1583678983743,2020-03-08T10:49:43.743,13449.192,0.804,-0.010,0.652
1583678983784,2020-03-08T10:49:43.784,13449.233,0.803,-0.008,0.654
1583678983825,2020-03-08T10:49:43.825,13449.274,0.805,-0.008,0.654
1583678983866,2020-03-08T10:49:43.866,13449.315,0.806,-0.007,0.653
1583678983907,2020-03-08T10:49:43.907,13449.356,0.805,-0.009,0.654
1583678983948,2020-03-08T10:49:43.948,13449.397,0.807,-0.010,0.654
1583678983989,2020-03-08T10:49:43.989,13449.438,0.808,-0.011,0.652
1583678984030,2020-03-08T10:49:44.030,13449.479,0.807,-0.011,0.651
1583678984069,2020-03-08T10:49:44.069,13449.518,0.805,-0.005,0.655
1583678984110,2020-03-08T10:49:44.110,13449.559,0.803,-0.003,0.656
1583678984151,2020-03-08T10:49:44.151,13449.600,0.803,-0.010,0.654
1583678984192,2020-03-08T10:49:44.192,13449.641,0.808,-0.006,0.654
1583678984233,2020-03-08T10:49:44.233,13449.682,0.804,-0.004,0.653
1583678984274,2020-03-08T10:49:44.274,13449.723,0.804,-0.003,0.652
1583678984315,2020-03-08T10:49:44.315,13449.764,0.808,-0.006,0.651
1583678984356,2020-03-08T10:49:44.356,13449.805,0.809,-0.007,0.654
1583678984397,2020-03-08T10:49:44.397,13449.846,0.807,-0.007,0.655
1583678984438,2020-03-08T10:49:44.438,13449.887,0.808,-0.011,0.653
1583678984479,2020-03-08T10:49:44.479,13449.928,0.808,-0.008,0.652
1583678984519,2020-03-08T10:49:44.519,13449.968,0.804,-0.007,0.653
1583678984560,2020-03-08T10:49:44.560,13450.009,0.804,-0.008,0.654
1583678984601,2020-03-08T10:49:44.601,13450.050,0.805,-0.009,0.653
1583678984642,2020-03-08T10:49:44.642,13450.091,0.805,-0.009,0.654
1583678984683,2020-03-08T10:49:44.683,13450.132,0.807,-0.006,0.653
1583678984724,2020-03-08T10:49:44.724,13450.173,0.806,-0.005,0.653
1583678984765,2020-03-08T10:49:44.765,13450.214,0.804,-0.007,0.654
1583678984806,2020-03-08T10:49:44.806,13450.255,0.810,-0.008,0.652
1583678984847,2020-03-08T10:49:44.847,13450.296,0.809,-0.006,0.652
1583678984888,2020-03-08T10:49:44.888,13450.337,0.804,-0.008,0.652
1583678984928,2020-03-08T10:49:44.928,13450.377,0.806,-0.005,0.656
1583678984969,2020-03-08T10:49:44.969,13450.418,0.802,-0.011,0.656
1583678985010,2020-03-08T10:49:45.010,13450.459,0.808,-0.015,0.654
1583678985051,2020-03-08T10:49:45.051,13450.500,0.809,-0.006,0.651
1583678985092,2020-03-08T10:49:45.092,13450.541,0.803,-0.009,0.652
1583678985133,2020-03-08T10:49:45.133,13450.582,0.804,-0.008,0.652
1583678985174,2020-03-08T10:49:45.174,13450.623,0.807,-0.011,0.653
1583678985215,2020-03-08T10:49:45.215,13450.664,0.810,-0.008,0.653
1583678985256,2020-03-08T10:49:45.256,13450.705,0.809,-0.011,0.655
1583678985297,2020-03-08T10:49:45.297,13450.746,0.808,-0.012,0.653
1583678985338,2020-03-08T10:49:45.338,13450.787,0.808,-0.008,0.652
1583678985377,2020-03-08T10:49:45.377,13450.826,0.807,-0.008,0.652
1583678985418,2020-03-08T10:49:45.418,13450.867,0.808,-0.008,0.652
1583678985459,2020-03-08T10:49:45.459,13450.908,0.808,-0.011,0.655
1583678985500,2020-03-08T10:49:45.500,13450.949,0.803,-0.011,0.656
1583678985541,2020-03-08T10:49:45.541,13450.990,0.801,-0.010,0.657
1583678985582,2020-03-08T10:49:45.582,13451.031,0.799,-0.009,0.655
1583678985623,2020-03-08T10:49:45.623,13451.072,0.804,-0.005,0.656
1583678985664,2020-03-08T10:49:45.664,13451.113,0.807,-0.008,0.654
1583678985706,2020-03-08T10:49:45.706,13451.155,0.808,-0.006,0.655
1583678985747,2020-03-08T10:49:45.747,13451.196,0.803,-0.005,0.652
1583678985788,2020-03-08T10:49:45.788,13451.237,0.807,-0.003,0.656
1583678985827,2020-03-08T10:49:45.827,13451.276,0.810,-0.010,0.655
1583678985868,2020-03-08T10:49:45.868,13451.317,0.813,-0.013,0.654
1583678985909,2020-03-08T10:49:45.909,13451.358,0.807,-0.012,0.655
1583678985950,2020-03-08T10:49:45.950,13451.399,0.799,-0.012,0.654
1583678985991,2020-03-08T10:49:45.991,13451.440,0.800,-0.013,0.654
1583678986032,2020-03-08T10:49:46.032,13451.481,0.803,-0.017,0.656
1583678986073,2020-03-08T10:49:46.073,13451.522,0.808,-0.010,0.657
1583678986114,2020-03-08T10:49:46.114,13451.563,0.806,-0.011,0.655
1583678986155,2020-03-08T10:49:46.155,13451.604,0.805,-0.007,0.652
1583678986196,2020-03-08T10:49:46.196,13451.645,0.807,-0.010,0.651
1583678986237,2020-03-08T10:49:46.237,13451.686,0.806,-0.009,0.653
1583678986277,2020-03-08T10:49:46.277,13451.726,0.808,-0.009,0.653
1583678986318,2020-03-08T10:49:46.318,13451.767,0.809,-0.009,0.652
1583678986359,2020-03-08T10:49:46.359,13451.808,0.810,-0.010,0.656
1583678986400,2020-03-08T10:49:46.400,13451.849,0.805,-0.013,0.654
1583678986441,2020-03-08T10:49:46.441,13451.890,0.805,-0.011,0.653
1583678986482,2020-03-08T10:49:46.482,13451.931,0.803,-0.011,0.654
1583678986523,2020-03-08T10:49:46.523,13451.972,0.805,-0.009,0.654
1583678986564,2020-03-08T10:49:46.564,13452.013,0.804,-0.014,0.652
1583678986605,2020-03-08T10:49:46.605,13452.054,0.808,-0.015,0.655
1583678986646,2020-03-08T10:49:46.646,13452.095,0.811,-0.010,0.655
1583678986687,2020-03-08T10:49:46.687,13452.136,0.810,-0.011,0.653
1583678986727,2020-03-08T10:49:46.727,13452.176,0.810,-0.008,0.650
1583678986768,2020-03-08T10:49:46.768,13452.217,0.803,-0.008,0.651
1583678986809,2020-03-08T10:49:46.809,13452.258,0.799,-0.011,0.653
1583678986850,2020-03-08T10:49:46.850,13452.299,0.803,-0.018,0.655
1583678986891,2020-03-08T10:49:46.891,13452.340,0.805,-0.011,0.656
1583678986932,2020-03-08T10:49:46.932,13452.381,0.809,-0.012,0.654
1583678986973,2020-03-08T10:49:46.973,13452.422,0.816,-0.013,0.650
1583678987014,2020-03-08T10:49:47.014,13452.463,0.811,-0.014,0.650
1583678987055,2020-03-08T10:49:47.055,13452.504,0.808,-0.014,0.650
1583678987096,2020-03-08T10:49:47.096,13452.545,0.808,-0.010,0.650
1583678987135,2020-03-08T10:49:47.135,13452.584,0.808,-0.011,0.652
1583678987176,2020-03-08T10:49:47.176,13452.625,0.805,-0.006,0.652
1583678987217,2020-03-08T10:49:47.217,13452.666,0.800,-0.009,0.651
1583678987258,2020-03-08T10:49:47.258,13452.707,0.809,-0.006,0.648
1583678987299,2020-03-08T10:49:47.299,13452.748,0.830,0.001,0.644
1583678987340,2020-03-08T10:49:47.340,13452.789,0.828,-0.009,0.640
1583678987381,2020-03-08T10:49:47.381,13452.830,0.816,-0.017,0.648
1583678987422,2020-03-08T10:49:47.422,13452.871,0.800,-0.015,0.659
1583678987463,2020-03-08T10:49:47.463,13452.912,0.780,-0.017,0.659
1583678987504,2020-03-08T10:49:47.504,13452.953,0.785,0.001,0.652
1583678987545,2020-03-08T10:49:47.545,13452.994,0.804,0.005,0.647
1583678987585,2020-03-08T10:49:47.585,13453.034,0.816,-0.012,0.647
1583678987626,2020-03-08T10:49:47.626,13453.075,0.817,-0.027,0.647
1583678987667,2020-03-08T10:49:47.667,13453.116,0.822,-0.020,0.646
1583678987708,2020-03-08T10:49:47.708,13453.157,0.821,-0.016,0.648
1583678987749,2020-03-08T10:49:47.749,13453.198,0.816,-0.015,0.648
1583678987790,2020-03-08T10:49:47.790,13453.239,0.810,-0.010,0.646
1583678987831,2020-03-08T10:49:47.831,13453.280,0.806,-0.009,0.647
1583678987872,2020-03-08T10:49:47.872,13453.321,0.806,-0.008,0.648
1583678987913,2020-03-08T10:49:47.913,13453.362,0.803,-0.010,0.650
1583678987954,2020-03-08T10:49:47.954,13453.403,0.810,-0.009,0.649
1583678987995,2020-03-08T10:49:47.995,13453.444,0.812,-0.010,0.647
1583678988035,2020-03-08T10:49:48.035,13453.484,0.814,-0.013,0.646
1583678988076,2020-03-08T10:49:48.076,13453.525,0.816,-0.014,0.647
1583678988117,2020-03-08T10:49:48.117,13453.566,0.811,-0.014,0.645
1583678988158,2020-03-08T10:49:48.158,13453.607,0.811,-0.009,0.648
1583678988199,2020-03-08T10:49:48.199,13453.648,0.812,-0.013,0.647
1583678988240,2020-03-08T10:49:48.240,13453.689,0.814,-0.016,0.646
1583678988281,2020-03-08T10:49:48.281,13453.730,0.816,-0.011,0.645
1583678988322,2020-03-08T10:49:48.322,13453.771,0.808,-0.013,0.646
1583678988363,2020-03-08T10:49:48.363,13453.812,0.807,-0.013,0.645
1583678988404,2020-03-08T10:49:48.404,13453.853,0.811,-0.012,0.645
1583678988445,2020-03-08T10:49:48.445,13453.894,0.811,-0.008,0.646
1583678988484,2020-03-08T10:49:48.484,13453.933,0.813,-0.016,0.647
1583678988525,2020-03-08T10:49:48.525,13453.974,0.816,-0.016,0.646
1583678988566,2020-03-08T10:49:48.566,13454.015,0.815,-0.014,0.645
1583678988607,2020-03-08T10:49:48.607,13454.056,0.816,-0.016,0.644
1583678988648,2020-03-08T10:49:48.648,13454.097,0.814,-0.017,0.644
1583678988689,2020-03-08T10:49:48.689,13454.138,0.813,-0.018,0.646
1583678988730,2020-03-08T10:49:48.730,13454.179,0.812,-0.016,0.647
1583678988771,2020-03-08T10:49:48.771,13454.220,0.808,-0.013,0.648
1583678988812,2020-03-08T10:49:48.812,13454.261,0.807,-0.013,0.647
1583678988853,2020-03-08T10:49:48.853,13454.302,0.810,-0.013,0.646
1583678988893,2020-03-08T10:49:48.893,13454.342,0.809,-0.014,0.644
1583678988934,2020-03-08T10:49:48.934,13454.383,0.812,-0.008,0.646
1583678988975,2020-03-08T10:49:48.975,13454.424,0.813,-0.010,0.648
1583678989016,2020-03-08T10:49:49.016,13454.465,0.815,-0.018,0.648
1583678989057,2020-03-08T10:49:49.057,13454.506,0.816,-0.012,0.646
1583678989098,2020-03-08T10:49:49.098,13454.547,0.809,-0.011,0.646
1583678989139,2020-03-08T10:49:49.139,13454.588,0.809,-0.014,0.645
1583678989180,2020-03-08T10:49:49.180,13454.629,0.811,-0.015,0.646
1583678989221,2020-03-08T10:49:49.221,13454.670,0.811,-0.014,0.646
1583678989262,2020-03-08T10:49:49.262,13454.711,0.813,-0.015,0.649
1583678989303,2020-03-08T10:49:49.303,13454.752,0.814,-0.015,0.646
1583678989343,2020-03-08T10:49:49.343,13454.792,0.816,-0.011,0.645
1583678989384,2020-03-08T10:49:49.384,13454.833,0.813,-0.007,0.645
1583678989425,2020-03-08T10:49:49.425,13454.874,0.813,-0.011,0.645
1583678989466,2020-03-08T10:49:49.466,13454.915,0.809,-0.012,0.646
1583678989507,2020-03-08T10:49:49.507,13454.956,0.809,-0.013,0.648
1583678989548,2020-03-08T10:49:49.548,13454.997,0.811,-0.015,0.649
1583678989589,2020-03-08T10:49:49.589,13455.038,0.809,-0.019,0.646
1583678989630,2020-03-08T10:49:49.630,13455.079,0.810,-0.018,0.646
1583678989671,2020-03-08T10:49:49.671,13455.120,0.815,-0.018,0.645
1583678989712,2020-03-08T10:49:49.712,13455.161,0.815,-0.018,0.646
1583678989753,2020-03-08T10:49:49.753,13455.202,0.808,-0.012,0.650
1583678989792,2020-03-08T10:49:49.792,13455.241,0.807,-0.008,0.647
1583678989833,2020-03-08T10:49:49.833,13455.282,0.819,0.002,0.643
1583678989874,2020-03-08T10:49:49.874,13455.323,0.829,0.014,0.634
1583678989915,2020-03-08T10:49:49.915,13455.364,0.845,0.045,0.623
1583678989956,2020-03-08T10:49:49.956,13455.405,0.844,0.032,0.622
1583678989997,2020-03-08T10:49:49.997,13455.446,0.833,-0.022,0.635
1583678990039,2020-03-08T10:49:50.039,13455.488,0.821,-0.017,0.644
1583678990080,2020-03-08T10:49:50.080,13455.529,0.811,0.030,0.651
1583678990121,2020-03-08T10:49:50.121,13455.570,0.792,0.048,0.661
1583678990162,2020-03-08T10:49:50.162,13455.611,0.788,0.022,0.662
1583678990203,2020-03-08T10:49:50.203,13455.652,0.778,0.000,0.668
1583678990242,2020-03-08T10:49:50.242,13455.691,0.762,-0.002,0.670
1583678990283,2020-03-08T10:49:50.283,13455.732,0.769,-0.029,0.663
1583678990324,2020-03-08T10:49:50.324,13455.773,0.780,-0.033,0.660
1583678990365,2020-03-08T10:49:50.365,13455.814,0.796,0.011,0.648
1583678990406,2020-03-08T10:49:50.406,13455.855,0.823,0.016,0.642
1583678990447,2020-03-08T10:49:50.447,13455.896,0.839,-0.010,0.641
1583678990488,2020-03-08T10:49:50.488,13455.937,0.841,-0.020,0.640
1583678990529,2020-03-08T10:49:50.529,13455.978,0.836,-0.010,0.647
1583678990570,2020-03-08T10:49:50.570,13456.019,0.811,-0.012,0.657
1583678990611,2020-03-08T10:49:50.611,13456.060,0.799,-0.018,0.655
1583678990651,2020-03-08T10:49:50.651,13456.100,0.789,-0.006,0.652
1583678990692,2020-03-08T10:49:50.692,13456.141,0.788,0.005,0.650
1583678990733,2020-03-08T10:49:50.733,13456.182,0.799,0.017,0.648
1583678990774,2020-03-08T10:49:50.774,13456.223,0.817,0.020,0.647
1583678990815,2020-03-08T10:49:50.815,13456.264,0.810,0.028,0.641
1583678990856,2020-03-08T10:49:50.856,13456.305,0.814,0.012,0.646
1583678990897,2020-03-08T10:49:50.897,13456.346,0.821,-0.004,0.648
1583678990938,2020-03-08T10:49:50.938,13456.387,0.817,-0.008,0.642
1583678990979,2020-03-08T10:49:50.979,13456.428,0.814,-0.004,0.639
1583678991020,2020-03-08T10:49:51.020,13456.469,0.820,-0.005,0.640
1583678991061,2020-03-08T10:49:51.061,13456.510,0.821,-0.004,0.641
1583678991101,2020-03-08T10:49:51.101,13456.550,0.818,-0.007,0.644
1583678991142,2020-03-08T10:49:51.142,13456.591,0.815,-0.009,0.646
1583678991183,2020-03-08T10:49:51.183,13456.632,0.809,-0.003,0.642
1583678991224,2020-03-08T10:49:51.224,13456.673,0.810,0.003,0.637
1583678991265,2020-03-08T10:49:51.265,13456.714,0.812,0.000,0.640
1583678991306,2020-03-08T10:49:51.306,13456.755,0.814,0.004,0.640
1583678991347,2020-03-08T10:49:51.347,13456.796,0.824,0.002,0.638
1583678991388,2020-03-08T10:49:51.388,13456.837,0.828,0.003,0.637
1583678991429,2020-03-08T10:49:51.429,13456.878,0.823,-0.003,0.634
1583678991470,2020-03-08T10:49:51.470,13456.919,0.824,-0.006,0.634
1583678991511,2020-03-08T10:49:51.511,13456.960,0.826,-0.010,0.634
1583678991550,2020-03-08T10:49:51.550,13456.999,0.826,-0.014,0.642
1583678991591,2020-03-08T10:49:51.591,13457.040,0.822,-0.010,0.641
1583678991632,2020-03-08T10:49:51.632,13457.081,0.820,0.003,0.640
1583678991673,2020-03-08T10:49:51.673,13457.122,0.807,0.009,0.643
1583678991714,2020-03-08T10:49:51.714,13457.163,0.799,-0.000,0.644
1583678991755,2020-03-08T10:49:51.755,13457.204,0.805,-0.003,0.645
1583678991796,2020-03-08T10:49:51.796,13457.245,0.811,0.003,0.645
1583678991837,2020-03-08T10:49:51.837,13457.286,0.815,-0.000,0.647
1583678991878,2020-03-08T10:49:51.878,13457.327,0.811,-0.004,0.645
1583678991919,2020-03-08T10:49:51.919,13457.368,0.810,0.008,0.645
1583678991960,2020-03-08T10:49:51.960,13457.409,0.813,0.015,0.645
1583678992000,2020-03-08T10:49:52.000,13457.449,0.810,0.011,0.644
1583678992041,2020-03-08T10:49:52.041,13457.490,0.804,0.000,0.650
1583678992082,2020-03-08T10:49:52.082,13457.531,0.806,-0.007,0.648
1583678992123,2020-03-08T10:49:52.123,13457.572,0.814,-0.003,0.645
1583678992164,2020-03-08T10:49:52.164,13457.613,0.813,0.002,0.643
1583678992205,2020-03-08T10:49:52.205,13457.654,0.811,-0.002,0.643
1583678992246,2020-03-08T10:49:52.246,13457.695,0.815,-0.013,0.646
1583678992287,2020-03-08T10:49:52.287,13457.736,0.821,-0.012,0.644
1583678992328,2020-03-08T10:49:52.328,13457.777,0.818,-0.005,0.645
1583678992369,2020-03-08T10:49:52.369,13457.818,0.813,-0.014,0.646
1583678992410,2020-03-08T10:49:52.410,13457.859,0.814,-0.013,0.644
1583678992450,2020-03-08T10:49:52.450,13457.899,0.814,-0.009,0.643
1583678992491,2020-03-08T10:49:52.491,13457.940,0.809,-0.005,0.644
1583678992532,2020-03-08T10:49:52.532,13457.981,0.808,-0.006,0.645
1583678992573,2020-03-08T10:49:52.573,13458.022,0.809,-0.002,0.645
1583678992614,2020-03-08T10:49:52.614,13458.063,0.811,-0.002,0.645
1583678992655,2020-03-08T10:49:52.655,13458.104,0.816,-0.007,0.644
1583678992696,2020-03-08T10:49:52.696,13458.145,0.820,-0.005,0.644
1583678992737,2020-03-08T10:49:52.737,13458.186,0.819,-0.005,0.639
1583678992778,2020-03-08T10:49:52.778,13458.227,0.818,0.000,0.642
1583678992819,2020-03-08T10:49:52.819,13458.268,0.815,-0.004,0.646
1583678992860,2020-03-08T10:49:52.860,13458.309,0.813,-0.011,0.645
1583678992899,2020-03-08T10:49:52.899,13458.348,0.812,-0.006,0.645
1583678992940,2020-03-08T10:49:52.940,13458.389,0.808,-0.005,0.646
1583678992981,2020-03-08T10:49:52.981,13458.430,0.804,-0.005,0.646
1583678993022,2020-03-08T10:49:53.022,13458.471,0.804,-0.007,0.646
1583678993063,2020-03-08T10:49:53.063,13458.512,0.809,-0.006,0.647
1583678993104,2020-03-08T10:49:53.104,13458.553,0.814,-0.008,0.648
1583678993145,2020-03-08T10:49:53.145,13458.594,0.816,-0.006,0.646
1583678993186,2020-03-08T10:49:53.186,13458.635,0.816,-0.003,0.643
1583678993227,2020-03-08T10:49:53.227,13458.676,0.816,-0.005,0.642
1583678993268,2020-03-08T10:49:53.268,13458.717,0.815,-0.006,0.643
1583678993310,2020-03-08T10:49:53.310,13458.759,0.814,-0.008,0.644
1583678993349,2020-03-08T10:49:53.349,13458.798,0.815,-0.006,0.645
1583678993390,2020-03-08T10:49:53.390,13458.839,0.813,-0.002,0.645
1583678993431,2020-03-08T10:49:53.431,13458.880,0.813,-0.006,0.645
1583678993472,2020-03-08T10:49:53.472,13458.921,0.813,-0.004,0.645
1583678993513,2020-03-08T10:49:53.513,13458.962,0.811,-0.004,0.644
1583678993554,2020-03-08T10:49:53.554,13459.003,0.813,-0.005,0.645
1583678993595,2020-03-08T10:49:53.595,13459.044,0.815,-0.002,0.644
1583678993636,2020-03-08T10:49:53.636,13459.085,0.816,-0.009,0.645
1583678993677,2020-03-08T10:49:53.677,13459.126,0.819,-0.007,0.643
1583678993718,2020-03-08T10:49:53.718,13459.167,0.815,-0.004,0.644
1583678993759,2020-03-08T10:49:53.759,13459.208,0.812,-0.003,0.643
1583678993799,2020-03-08T10:49:53.799,13459.248,0.814,-0.009,0.644
1583678993840,2020-03-08T10:49:53.840,13459.289,0.816,-0.008,0.646
1583678993881,2020-03-08T10:49:53.881,13459.330,0.813,-0.007,0.649
1583678993922,2020-03-08T10:49:53.922,13459.371,0.813,-0.008,0.650
1583678993963,2020-03-08T10:49:53.963,13459.412,0.810,-0.003,0.647
1583678994004,2020-03-08T10:49:54.004,13459.453,0.814,-0.005,0.650
1583678994045,2020-03-08T10:49:54.045,13459.494,0.806,-0.005,0.650
1583678994086,2020-03-08T10:49:54.086,13459.535,0.806,-0.005,0.652
1583678994127,2020-03-08T10:49:54.127,13459.576,0.816,-0.005,0.657
1583678994168,2020-03-08T10:49:54.168,13459.617,0.812,-0.005,0.658
1583678994209,2020-03-08T10:49:54.209,13459.658,0.802,-0.005,0.658
1583678994248,2020-03-08T10:49:54.248,13459.697,0.804,-0.003,0.663
1583678994289,2020-03-08T10:49:54.289,13459.738,0.807,-0.005,0.667
1583678994331,2020-03-08T10:49:54.331,13459.780,0.793,-0.004,0.670
1583678994372,2020-03-08T10:49:54.372,13459.821,0.780,-0.002,0.673
1583678994413,2020-03-08T10:49:54.413,13459.862,0.768,-0.007,0.676
1583678994454,2020-03-08T10:49:54.454,13459.903,0.762,-0.016,0.679
1583678994495,2020-03-08T10:49:54.495,13459.944,0.761,-0.020,0.679
1583678994536,2020-03-08T10:49:54.536,13459.985,0.768,-0.012,0.681
1583678994577,2020-03-08T10:49:54.577,13460.026,0.776,0.000,0.677
1583678994618,2020-03-08T10:49:54.618,13460.067,0.786,0.001,0.678
1583678994659,2020-03-08T10:49:54.659,13460.108,0.803,0.014,0.671
1583678994700,2020-03-08T10:49:54.700,13460.149,0.819,0.019,0.665
1583678994739,2020-03-08T10:49:54.739,13460.188,0.803,0.011,0.670
1583678994780,2020-03-08T10:49:54.780,13460.229,0.786,0.011,0.668
1583678994821,2020-03-08T10:49:54.821,13460.270,0.786,0.038,0.673
1583678994862,2020-03-08T10:49:54.862,13460.311,0.795,0.054,0.673
1583678994903,2020-03-08T10:49:54.903,13460.352,0.791,0.068,0.668
1583678994944,2020-03-08T10:49:54.944,13460.393,0.791,0.083,0.667
1583678994985,2020-03-08T10:49:54.985,13460.434,0.800,0.090,0.674
1583678995026,2020-03-08T10:49:55.026,13460.475,0.806,0.082,0.675
1583678995067,2020-03-08T10:49:55.067,13460.516,0.803,0.074,0.667
1583678995108,2020-03-08T10:49:55.108,13460.557,0.791,0.068,0.661
1583678995149,2020-03-08T10:49:55.149,13460.598,0.792,0.061,0.668
1583678995189,2020-03-08T10:49:55.189,13460.638,0.804,0.059,0.670
1583678995230,2020-03-08T10:49:55.230,13460.679,0.815,0.061,0.664
1583678995271,2020-03-08T10:49:55.271,13460.720,0.811,0.068,0.667
1583678995312,2020-03-08T10:49:55.312,13460.761,0.801,0.067,0.671
1583678995353,2020-03-08T10:49:55.353,13460.802,0.787,0.045,0.673
1583678995394,2020-03-08T10:49:55.394,13460.843,0.775,0.029,0.677
1583678995435,2020-03-08T10:49:55.435,13460.884,0.769,0.034,0.682
1583678995476,2020-03-08T10:49:55.476,13460.925,0.761,0.031,0.692
1583678995517,2020-03-08T10:49:55.517,13460.966,0.760,0.019,0.699
1583678995558,2020-03-08T10:49:55.558,13461.007,0.739,0.014,0.706
1583678995599,2020-03-08T10:49:55.599,13461.048,0.719,0.014,0.715
1583678995640,2020-03-08T10:49:55.640,13461.089,0.709,0.012,0.727
1583678995680,2020-03-08T10:49:55.680,13461.129,0.711,0.022,0.734
1583678995721,2020-03-08T10:49:55.721,13461.170,0.709,0.031,0.732
1583678995762,2020-03-08T10:49:55.762,13461.211,0.705,0.027,0.722
1583678995803,2020-03-08T10:49:55.803,13461.252,0.700,0.033,0.719
1583678995844,2020-03-08T10:49:55.844,13461.293,0.703,0.038,0.718
1583678995885,2020-03-08T10:49:55.885,13461.334,0.726,0.019,0.713
1583678995926,2020-03-08T10:49:55.926,13461.375,0.761,-0.002,0.708
1583678995967,2020-03-08T10:49:55.967,13461.416,0.782,0.002,0.696
1583678996008,2020-03-08T10:49:56.008,13461.457,0.796,0.016,0.685
1583678996049,2020-03-08T10:49:56.049,13461.498,0.814,0.029,0.676
1583678996090,2020-03-08T10:49:56.090,13461.539,0.819,0.058,0.664
1583678996131,2020-03-08T10:49:56.131,13461.580,0.833,0.093,0.653
1583678996170,2020-03-08T10:49:56.170,13461.619,0.853,0.122,0.653
1583678996211,2020-03-08T10:49:56.211,13461.660,0.845,0.123,0.655
1583678996252,2020-03-08T10:49:56.252,13461.701,0.810,0.122,0.658
1583678996293,2020-03-08T10:49:56.293,13461.742,0.783,0.137,0.665
1583678996334,2020-03-08T10:49:56.334,13461.783,0.767,0.149,0.671
1583678996375,2020-03-08T10:49:56.375,13461.824,0.761,0.151,0.673
1583678996416,2020-03-08T10:49:56.416,13461.865,0.761,0.141,0.673
1583678996457,2020-03-08T10:49:56.457,13461.906,0.761,0.136,0.671
1583678996498,2020-03-08T10:49:56.498,13461.947,0.762,0.128,0.665
1583678996539,2020-03-08T10:49:56.539,13461.988,0.784,0.109,0.671
1583678996581,2020-03-08T10:49:56.581,13462.030,0.797,0.093,0.667
1583678996620,2020-03-08T10:49:56.620,13462.069,0.805,0.075,0.654
1583678996661,2020-03-08T10:49:56.661,13462.110,0.818,0.048,0.649
1583678996702,2020-03-08T10:49:56.702,13462.151,0.832,0.013,0.646
1583678996743,2020-03-08T10:49:56.743,13462.192,0.835,-0.008,0.650
1583678996784,2020-03-08T10:49:56.784,13462.233,0.831,0.008,0.650
1583678996825,2020-03-08T10:49:56.825,13462.274,0.817,0.030,0.649
1583678996866,2020-03-08T10:49:56.866,13462.315,0.814,0.015,0.658
1583678996907,2020-03-08T10:49:56.907,13462.356,0.813,-0.002,0.656
1583678996948,2020-03-08T10:49:56.948,13462.397,0.811,0.008,0.654
1583678996989,2020-03-08T10:49:56.989,13462.438,0.802,0.012,0.664
1583678997030,2020-03-08T10:49:57.030,13462.479,0.789,0.020,0.670
1583678997071,2020-03-08T10:49:57.071,13462.520,0.750,0.044,0.687
1583678997111,2020-03-08T10:49:57.111,13462.560,0.717,0.075,0.681
1583678997152,2020-03-08T10:49:57.152,13462.601,0.713,0.082,0.675
1583678997193,2020-03-08T10:49:57.193,13462.642,0.708,0.084,0.680
1583678997234,2020-03-08T10:49:57.234,13462.683,0.714,0.093,0.684
1583678997275,2020-03-08T10:49:57.275,13462.724,0.737,0.091,0.680
1583678997316,2020-03-08T10:49:57.316,13462.765,0.763,0.086,0.679
1583678997357,2020-03-08T10:49:57.357,13462.806,0.779,0.064,0.671
1583678997398,2020-03-08T10:49:57.398,13462.847,0.814,0.045,0.665
1583678997439,2020-03-08T10:49:57.439,13462.888,0.849,0.026,0.653
1583678997480,2020-03-08T10:49:57.480,13462.929,0.867,0.021,0.642
1583678997521,2020-03-08T10:49:57.521,13462.970,0.868,0.035,0.638
1583678997560,2020-03-08T10:49:57.560,13463.009,0.863,0.046,0.638
1583678997602,2020-03-08T10:49:57.602,13463.051,0.854,0.040,0.643
1583678997643,2020-03-08T10:49:57.643,13463.092,0.838,0.042,0.651
1583678997684,2020-03-08T10:49:57.684,13463.133,0.814,0.058,0.657
1583678997725,2020-03-08T10:49:57.725,13463.174,0.779,0.060,0.667
1583678997766,2020-03-08T10:49:57.766,13463.215,0.759,0.063,0.683
1583678997807,2020-03-08T10:49:57.807,13463.256,0.751,0.067,0.688
1583678997848,2020-03-08T10:49:57.848,13463.297,0.742,0.070,0.684
1583678997889,2020-03-08T10:49:57.889,13463.338,0.743,0.068,0.688
1583678997930,2020-03-08T10:49:57.930,13463.379,0.756,0.053,0.701
1583678997971,2020-03-08T10:49:57.971,13463.420,0.781,0.020,0.672
1583678998012,2020-03-08T10:49:58.012,13463.461,0.834,0.033,0.644
1583678998051,2020-03-08T10:49:58.051,13463.500,0.837,0.089,0.641
1583678998092,2020-03-08T10:49:58.092,13463.541,0.810,0.109,0.650
1583678998133,2020-03-08T10:49:58.133,13463.582,0.820,0.088,0.656
1583678998174,2020-03-08T10:49:58.174,13463.623,0.827,0.049,0.653
1583678998215,2020-03-08T10:49:58.215,13463.664,0.829,0.032,0.660
1583678998256,2020-03-08T10:49:58.256,13463.705,0.822,0.032,0.668
1583678998297,2020-03-08T10:49:58.297,13463.746,0.794,0.019,0.680
1583678998338,2020-03-08T10:49:58.338,13463.787,0.753,0.006,0.685
1583678998379,2020-03-08T10:49:58.379,13463.828,0.720,0.005,0.693
1583678998420,2020-03-08T10:49:58.420,13463.869,0.700,0.011,0.709
1583678998461,2020-03-08T10:49:58.461,13463.910,0.693,0.021,0.721
1583678998501,2020-03-08T10:49:58.501,13463.950,0.697,0.032,0.719
1583678998542,2020-03-08T10:49:58.542,13463.991,0.712,0.039,0.711
1583678998583,2020-03-08T10:49:58.583,13464.032,0.723,0.045,0.700
1583678998624,2020-03-08T10:49:58.624,13464.073,0.732,0.051,0.690
1583678998665,2020-03-08T10:49:58.665,13464.114,0.752,0.049,0.684
1583678998706,2020-03-08T10:49:58.706,13464.155,0.776,0.050,0.677
1583678998747,2020-03-08T10:49:58.747,13464.196,0.804,0.047,0.671
1583678998788,2020-03-08T10:49:58.788,13464.237,0.827,0.041,0.661
1583678998829,2020-03-08T10:49:58.829,13464.278,0.840,0.035,0.658
1583678998870,2020-03-08T10:49:58.870,13464.319,0.845,0.037,0.655
1583678998911,2020-03-08T10:49:58.911,13464.360,0.856,0.033,0.647
1583678998951,2020-03-08T10:49:58.951,13464.400,0.860,0.033,0.646
1583678998992,2020-03-08T10:49:58.992,13464.441,0.852,0.043,0.653
1583678999033,2020-03-08T10:49:59.033,13464.482,0.826,0.055,0.655
1583678999074,2020-03-08T10:49:59.074,13464.523,0.798,0.057,0.658
1583678999115,2020-03-08T10:49:59.115,13464.564,0.775,0.070,0.667
1583678999156,2020-03-08T10:49:59.156,13464.605,0.760,0.082,0.679
1583678999197,2020-03-08T10:49:59.197,13464.646,0.764,0.085,0.686
1583678999238,2020-03-08T10:49:59.238,13464.687,0.767,0.079,0.681
1583678999279,2020-03-08T10:49:59.279,13464.728,0.767,0.078,0.674
1583678999320,2020-03-08T10:49:59.320,13464.769,0.765,0.075,0.675
1583678999361,2020-03-08T10:49:59.361,13464.810,0.768,0.064,0.675
1583678999400,2020-03-08T10:49:59.400,13464.849,0.774,0.047,0.668
1583678999441,2020-03-08T10:49:59.441,13464.890,0.795,0.038,0.663
1583678999482,2020-03-08T10:49:59.482,13464.931,0.806,0.023,0.664
1583678999523,2020-03-08T10:49:59.523,13464.972,0.817,0.017,0.662
1583678999564,2020-03-08T10:49:59.564,13465.013,0.833,0.024,0.659
1583678999605,2020-03-08T10:49:59.605,13465.054,0.831,0.019,0.659
1583678999646,2020-03-08T10:49:59.646,13465.095,0.824,0.015,0.665
1583678999687,2020-03-08T10:49:59.687,13465.136,0.805,0.015,0.670
1583678999728,2020-03-08T10:49:59.728,13465.177,0.772,0.021,0.668
1583678999769,2020-03-08T10:49:59.769,13465.218,0.749,0.026,0.671
1583678999810,2020-03-08T10:49:59.810,13465.259,0.747,0.031,0.681
1583678999850,2020-03-08T10:49:59.850,13465.299,0.743,0.043,0.688
1583678999891,2020-03-08T10:49:59.891,13465.340,0.746,0.045,0.690
1583678999932,2020-03-08T10:49:59.932,13465.381,0.751,0.063,0.684
1583678999973,2020-03-08T10:49:59.973,13465.422,0.764,0.071,0.673
1583679000014,2020-03-08T10:50:00.014,13465.463,0.784,0.055,0.671
1583679000055,2020-03-08T10:50:00.055,13465.504,0.799,0.048,0.672
1583679000096,2020-03-08T10:50:00.096,13465.545,0.806,0.055,0.665
1583679000137,2020-03-08T10:50:00.137,13465.586,0.804,0.063,0.661
1583679000178,2020-03-08T10:50:00.178,13465.627,0.806,0.060,0.663
1583679000219,2020-03-08T10:50:00.219,13465.668,0.808,0.055,0.663
1583679000260,2020-03-08T10:50:00.260,13465.709,0.805,0.046,0.663
1583679000300,2020-03-08T10:50:00.300,13465.749,0.802,0.039,0.667
1583679000341,2020-03-08T10:50:00.341,13465.790,0.802,0.028,0.667
1583679000382,2020-03-08T10:50:00.382,13465.831,0.805,0.026,0.663
1583679000423,2020-03-08T10:50:00.423,13465.872,0.803,0.030,0.663
1583679000464,2020-03-08T10:50:00.464,13465.913,0.799,0.039,0.666
1583679000505,2020-03-08T10:50:00.505,13465.954,0.795,0.035,0.664
1583679000546,2020-03-08T10:50:00.546,13465.995,0.794,0.035,0.665
1583679000587,2020-03-08T10:50:00.587,13466.036,0.793,0.033,0.666
1583679000628,2020-03-08T10:50:00.628,13466.077,0.794,0.026,0.670
1583679000669,2020-03-08T10:50:00.669,13466.118,0.786,0.025,0.669
1583679000710,2020-03-08T10:50:00.710,13466.159,0.786,0.023,0.666
1583679000749,2020-03-08T10:50:00.749,13466.198,0.798,0.032,0.664
1583679000790,2020-03-08T10:50:00.790,13466.239,0.799,0.037,0.664
1583679000831,2020-03-08T10:50:00.831,13466.280,0.798,0.026,0.665
1583679000872,2020-03-08T10:50:00.872,13466.321,0.800,0.006,0.667
1583679000914,2020-03-08T10:50:00.914,13466.363,0.809,0.015,0.667
1583679000955,2020-03-08T10:50:00.955,13466.404,0.793,0.024,0.668
1583679000996,2020-03-08T10:50:00.996,13466.445,0.779,0.023,0.673
1583679001037,2020-03-08T10:50:01.037,13466.486,0.782,0.035,0.675
1583679001078,2020-03-08T10:50:01.078,13466.527,0.784,0.039,0.671
1583679001119,2020-03-08T10:50:01.119,13466.568,0.788,0.040,0.667
1583679001160,2020-03-08T10:50:01.160,13466.609,0.787,0.043,0.667
1583679001199,2020-03-08T10:50:01.199,13466.648,0.789,0.038,0.668
1583679001240,2020-03-08T10:50:01.240,13466.689,0.792,0.032,0.667
1583679001281,2020-03-08T10:50:01.281,13466.730,0.793,0.035,0.667
1583679001322,2020-03-08T10:50:01.322,13466.771,0.795,0.030,0.670
1583679001363,2020-03-08T10:50:01.363,13466.812,0.797,0.030,0.668
1583679001404,2020-03-08T10:50:01.404,13466.853,0.793,0.029,0.667
1583679001445,2020-03-08T10:50:01.445,13466.894,0.792,0.026,0.668
1583679001486,2020-03-08T10:50:01.486,13466.935,0.790,0.028,0.668
1583679001527,2020-03-08T10:50:01.527,13466.976,0.788,0.028,0.669
1583679001568,2020-03-08T10:50:01.568,13467.017,0.793,0.028,0.667
1583679001608,2020-03-08T10:50:01.608,13467.057,0.794,0.028,0.668
1583679001649,2020-03-08T10:50:01.649,13467.098,0.794,0.026,0.669
1583679001690,2020-03-08T10:50:01.690,13467.139,0.789,0.027,0.667
1583679001731,2020-03-08T10:50:01.731,13467.180,0.793,0.029,0.671
1583679001772,2020-03-08T10:50:01.772,13467.221,0.798,0.031,0.670
1583679001813,2020-03-08T10:50:01.813,13467.262,0.808,0.034,0.664
1583679001854,2020-03-08T10:50:01.854,13467.303,0.796,0.046,0.663
1583679001895,2020-03-08T10:50:01.895,13467.344,0.788,0.041,0.667
1583679001936,2020-03-08T10:50:01.936,13467.385,0.800,0.050,0.666
1583679001977,2020-03-08T10:50:01.977,13467.426,0.792,0.041,0.688
1583679002018,2020-03-08T10:50:02.018,13467.467,0.798,0.032,0.715
1583679002059,2020-03-08T10:50:02.059,13467.508,0.767,-0.029,0.705
1583679002099,2020-03-08T10:50:02.099,13467.548,0.779,-0.086,0.664
1583679002140,2020-03-08T10:50:02.140,13467.589,0.773,-0.032,0.640
1583679002181,2020-03-08T10:50:02.181,13467.630,0.761,0.034,0.642
1583679002222,2020-03-08T10:50:02.222,13467.671,0.789,0.041,0.659
1583679002263,2020-03-08T10:50:02.263,13467.712,0.778,0.035,0.678
1583679002304,2020-03-08T10:50:02.304,13467.753,0.772,0.003,0.705
1583679002345,2020-03-08T10:50:02.345,13467.794,0.755,-0.037,0.707
1583679002386,2020-03-08T10:50:02.386,13467.835,0.765,-0.026,0.692
1583679002427,2020-03-08T10:50:02.427,13467.876,0.786,0.005,0.667
1583679002468,2020-03-08T10:50:02.468,13467.917,0.821,0.018,0.653
1583679002507,2020-03-08T10:50:02.507,13467.956,0.839,0.004,0.657
1583679002548,2020-03-08T10:50:02.548,13467.997,0.835,-0.024,0.662
1583679002589,2020-03-08T10:50:02.589,13468.038,0.813,-0.014,0.672
1583679002630,2020-03-08T10:50:02.630,13468.079,0.789,0.000,0.682
1583679002671,2020-03-08T10:50:02.671,13468.120,0.777,0.003,0.679
1583679002712,2020-03-08T10:50:02.712,13468.161,0.776,0.011,0.670
1583679002753,2020-03-08T10:50:02.753,13468.202,0.789,0.024,0.667
1583679002794,2020-03-08T10:50:02.794,13468.243,0.807,0.022,0.662
1583679002835,2020-03-08T10:50:02.835,13468.284,0.822,0.014,0.662
1583679002876,2020-03-08T10:50:02.876,13468.325,0.803,-0.003,0.662
1583679002917,2020-03-08T10:50:02.917,13468.366,0.783,0.004,0.668
1583679002957,2020-03-08T10:50:02.957,13468.406,0.771,0.037,0.670
1583679002998,2020-03-08T10:50:02.998,13468.447,0.768,0.066,0.670
1583679003039,2020-03-08T10:50:03.039,13468.488,0.784,0.083,0.665
1583679003080,2020-03-08T10:50:03.080,13468.529,0.792,0.070,0.666
1583679003121,2020-03-08T10:50:03.121,13468.570,0.783,0.032,0.673
1583679003162,2020-03-08T10:50:03.162,13468.611,0.772,0.014,0.679
1583679003203,2020-03-08T10:50:03.203,13468.652,0.784,0.018,0.672
1583679003244,2020-03-08T10:50:03.244,13468.693,0.801,0.010,0.655
1583679003285,2020-03-08T10:50:03.285,13468.734,0.822,0.022,0.648
1583679003326,2020-03-08T10:50:03.326,13468.775,0.832,0.043,0.650
1583679003367,2020-03-08T10:50:03.367,13468.816,0.809,0.030,0.655
1583679003407,2020-03-08T10:50:03.407,13468.856,0.795,0.023,0.662
1583679003448,2020-03-08T10:50:03.448,13468.897,0.797,0.045,0.664
1583679003489,2020-03-08T10:50:03.489,13468.938,0.793,0.044,0.665
1583679003530,2020-03-08T10:50:03.530,13468.979,0.784,0.034,0.667
1583679003571,2020-03-08T10:50:03.571,13469.020,0.786,0.024,0.667
1583679003612,2020-03-08T10:50:03.612,13469.061,0.791,0.014,0.667
1583679003653,2020-03-08T10:50:03.653,13469.102,0.792,0.010,0.667
1583679003694,2020-03-08T10:50:03.694,13469.143,0.799,0.015,0.666
1583679003735,2020-03-08T10:50:03.735,13469.184,0.798,0.014,0.666
1583679003776,2020-03-08T10:50:03.776,13469.225,0.802,0.014,0.667
1583679003817,2020-03-08T10:50:03.817,13469.266,0.798,0.016,0.667
1583679003856,2020-03-08T10:50:03.856,13469.305,0.790,0.017,0.668
1583679003897,2020-03-08T10:50:03.897,13469.346,0.793,0.019,0.667
1583679003938,2020-03-08T10:50:03.938,13469.387,0.795,0.025,0.663
1583679003979,2020-03-08T10:50:03.979,13469.428,0.796,0.024,0.669
1583679004020,2020-03-08T10:50:04.020,13469.469,0.798,0.022,0.668
1583679004061,2020-03-08T10:50:04.061,13469.510,0.795,0.018,0.666
1583679004102,2020-03-08T10:50:04.102,13469.551,0.798,0.021,0.666
1583679004143,2020-03-08T10:50:04.143,13469.592,0.796,0.033,0.664
1583679004185,2020-03-08T10:50:04.185,13469.634,0.796,0.025,0.662
1583679004226,2020-03-08T10:50:04.226,13469.675,0.795,0.015,0.665
1583679004267,2020-03-08T10:50:04.267,13469.716,0.794,0.031,0.666
1583679004306,2020-03-08T10:50:04.306,13469.755,0.789,0.033,0.669
1583679004347,2020-03-08T10:50:04.347,13469.796,0.789,0.024,0.668
1583679004388,2020-03-08T10:50:04.388,13469.837,0.793,0.025,0.664
1583679004429,2020-03-08T10:50:04.429,13469.878,0.794,0.026,0.664
1583679004470,2020-03-08T10:50:04.470,13469.919,0.801,0.023,0.663
1583679004511,2020-03-08T10:50:04.511,13469.960,0.805,0.021,0.660
1583679004552,2020-03-08T10:50:04.552,13470.001,0.804,0.027,0.661
1583679004593,2020-03-08T10:50:04.593,13470.042,0.800,0.027,0.664
1583679004634,2020-03-08T10:50:04.634,13470.083,0.801,0.032,0.664
1583679004675,2020-03-08T10:50:04.675,13470.124,0.792,0.032,0.662
1583679004716,2020-03-08T10:50:04.716,13470.165,0.788,0.027,0.665
1583679004756,2020-03-08T10:50:04.756,13470.205,0.794,0.034,0.668
1583679004797,2020-03-08T10:50:04.797,13470.246,0.795,0.017,0.664
1583679004838,2020-03-08T10:50:04.838,13470.287,0.797,0.019,0.663
1583679004879,2020-03-08T10:50:04.879,13470.328,0.793,0.026,0.663
1583679004920,2020-03-08T10:50:04.920,13470.369,0.792,0.022,0.664
1583679004961,2020-03-08T10:50:04.961,13470.410,0.793,0.019,0.662
1583679005002,2020-03-08T10:50:05.002,13470.451,0.799,0.027,0.663
1583679005043,2020-03-08T10:50:05.043,13470.492,0.805,0.019,0.664
1583679005084,2020-03-08T10:50:05.084,13470.533,0.807,0.013,0.661
1583679005125,2020-03-08T10:50:05.125,13470.574,0.804,0.020,0.658
1583679005166,2020-03-08T10:50:05.166,13470.615,0.800,0.021,0.661
1583679005206,2020-03-08T10:50:05.206,13470.655,0.797,0.023,0.661
1583679005247,2020-03-08T10:50:05.247,13470.696,0.795,0.032,0.661
1583679005288,2020-03-08T10:50:05.288,13470.737,0.801,0.042,0.665
1583679005329,2020-03-08T10:50:05.329,13470.778,0.797,0.036,0.666
1583679005370,2020-03-08T10:50:05.370,13470.819,0.801,0.032,0.665
1583679005411,2020-03-08T10:50:05.411,13470.860,0.795,0.032,0.652
1583679005452,2020-03-08T10:50:05.452,13470.901,0.794,0.023,0.659
1583679005493,2020-03-08T10:50:05.493,13470.942,0.788,0.007,0.668
1583679005534,2020-03-08T10:50:05.534,13470.983,0.791,-0.008,0.671
1583679005575,2020-03-08T10:50:05.575,13471.024,0.798,-0.009,0.670
1583679005616,2020-03-08T10:50:05.616,13471.065,0.790,-0.004,0.675
1583679005655,2020-03-08T10:50:05.655,13471.104,0.779,0.001,0.675
1583679005696,2020-03-08T10:50:05.696,13471.145,0.779,0.001,0.670
1583679005737,2020-03-08T10:50:05.737,13471.186,0.788,0.009,0.667
1583679005778,2020-03-08T10:50:05.778,13471.227,0.790,0.015,0.668
1583679005819,2020-03-08T10:50:05.819,13471.268,0.797,0.019,0.666
1583679005860,2020-03-08T10:50:05.860,13471.309,0.803,0.033,0.661
1583679005901,2020-03-08T10:50:05.901,13471.350,0.807,0.039,0.658
1583679005942,2020-03-08T10:50:05.942,13471.391,0.803,0.039,0.657
1583679005983,2020-03-08T10:50:05.983,13471.432,0.789,0.041,0.656
1583679006024,2020-03-08T10:50:06.024,13471.473,0.781,0.049,0.654
1583679006065,2020-03-08T10:50:06.065,13471.514,0.744,0.101,0.644
1583679006105,2020-03-08T10:50:06.105,13471.554,0.767,0.092,0.641
1583679006146,2020-03-08T10:50:06.146,13471.595,0.840,0.024,0.634
1583679006187,2020-03-08T10:50:06.187,13471.636,0.872,-0.050,0.626
1583679006228,2020-03-08T10:50:06.228,13471.677,0.852,-0.082,0.603
1583679006269,2020-03-08T10:50:06.269,13471.718,0.876,-0.056,0.582
1583679006310,2020-03-08T10:50:06.310,13471.759,0.905,-0.013,0.569
1583679006351,2020-03-08T10:50:06.351,13471.800,0.906,0.038,0.564
1583679006392,2020-03-08T10:50:06.392,13471.841,0.882,-0.004,0.578
1583679006433,2020-03-08T10:50:06.433,13471.882,0.869,-0.026,0.593
1583679006474,2020-03-08T10:50:06.474,13471.923,0.882,-0.026,0.610
1583679006515,2020-03-08T10:50:06.515,13471.964,0.855,-0.033,0.611
1583679006555,2020-03-08T10:50:06.555,13472.004,0.840,-0.004,0.615
1583679006596,2020-03-08T10:50:06.596,13472.045,0.832,-0.000,0.622
1583679006637,2020-03-08T10:50:06.637,13472.086,0.816,0.001,0.621
1583679006678,2020-03-08T10:50:06.678,13472.127,0.802,0.009,0.637
1583679006719,2020-03-08T10:50:06.719,13472.168,0.782,0.001,0.645
1583679006760,2020-03-08T10:50:06.760,13472.209,0.782,-0.001,0.639
1583679006801,2020-03-08T10:50:06.801,13472.250,0.799,0.005,0.633
1583679006842,2020-03-08T10:50:06.842,13472.291,0.813,0.007,0.636
1583679006883,2020-03-08T10:50:06.883,13472.332,0.822,0.009,0.635
1583679006924,2020-03-08T10:50:06.924,13472.373,0.828,0.020,0.633
1583679006965,2020-03-08T10:50:06.965,13472.414,0.827,0.007,0.644
1583679007004,2020-03-08T10:50:07.004,13472.453,0.809,-0.022,0.645
1583679007045,2020-03-08T10:50:07.045,13472.494,0.802,-0.042,0.635
1583679007086,2020-03-08T10:50:07.086,13472.535,0.816,-0.028,0.631
1583679007127,2020-03-08T10:50:07.127,13472.576,0.827,-0.003,0.635
1583679007168,2020-03-08T10:50:07.168,13472.617,0.833,0.003,0.638
1583679007209,2020-03-08T10:50:07.209,13472.658,0.830,-0.011,0.639
1583679007250,2020-03-08T10:50:07.250,13472.699,0.836,-0.020,0.638
1583679007291,2020-03-08T10:50:07.291,13472.740,0.840,-0.025,0.635
1583679007332,2020-03-08T10:50:07.332,13472.781,0.837,-0.025,0.635
1583679007373,2020-03-08T10:50:07.373,13472.822,0.824,-0.016,0.635
1583679007414,2020-03-08T10:50:07.414,13472.863,0.820,-0.016,0.639
1583679007454,2020-03-08T10:50:07.454,13472.903,0.816,-0.021,0.648
1583679007495,2020-03-08T10:50:07.495,13472.944,0.798,-0.018,0.653
1583679007536,2020-03-08T10:50:07.536,13472.985,0.785,-0.009,0.659
1583679007577,2020-03-08T10:50:07.577,13473.026,0.783,-0.000,0.660
1583679007618,2020-03-08T10:50:07.618,13473.067,0.779,0.001,0.661
1583679007659,2020-03-08T10:50:07.659,13473.108,0.789,0.000,0.656
1583679007700,2020-03-08T10:50:07.700,13473.149,0.791,0.007,0.653
1583679007741,2020-03-08T10:50:07.741,13473.190,0.803,0.007,0.655
1583679007782,2020-03-08T10:50:07.782,13473.231,0.815,-0.001,0.651
1583679007823,2020-03-08T10:50:07.823,13473.272,0.819,-0.008,0.648
1583679007864,2020-03-08T10:50:07.864,13473.313,0.821,-0.005,0.646
1583679007904,2020-03-08T10:50:07.904,13473.353,0.810,-0.000,0.647
1583679007945,2020-03-08T10:50:07.945,13473.394,0.810,-0.003,0.645
1583679007986,2020-03-08T10:50:07.986,13473.435,0.812,-0.012,0.645
1583679008027,2020-03-08T10:50:08.027,13473.476,0.810,-0.012,0.648
1583679008068,2020-03-08T10:50:08.068,13473.517,0.816,-0.014,0.647
1583679008109,2020-03-08T10:50:08.109,13473.558,0.828,-0.017,0.644
1583679008150,2020-03-08T10:50:08.150,13473.599,0.831,-0.026,0.645
1583679008191,2020-03-08T10:50:08.191,13473.640,0.816,-0.025,0.648
1583679008232,2020-03-08T10:50:08.232,13473.681,0.813,-0.021,0.650
1583679008273,2020-03-08T10:50:08.273,13473.722,0.811,-0.016,0.648
1583679008314,2020-03-08T10:50:08.314,13473.763,0.805,-0.013,0.652
1583679008355,2020-03-08T10:50:08.355,13473.804,0.801,-0.012,0.656
1583679008394,2020-03-08T10:50:08.394,13473.843,0.797,-0.005,0.657
1583679008435,2020-03-08T10:50:08.435,13473.884,0.790,0.000,0.656
1583679008477,2020-03-08T10:50:08.477,13473.926,0.788,0.006,0.660
1583679008518,2020-03-08T10:50:08.518,13473.967,0.794,0.005,0.661
1583679008559,2020-03-08T10:50:08.559,13474.008,0.803,0.000,0.657
1583679008600,2020-03-08T10:50:08.600,13474.049,0.807,0.004,0.652
1583679008641,2020-03-08T10:50:08.641,13474.090,0.804,0.009,0.653
1583679008682,2020-03-08T10:50:08.682,13474.131,0.805,0.006,0.651
1583679008723,2020-03-08T10:50:08.723,13474.172,0.810,0.002,0.651
1583679008764,2020-03-08T10:50:08.764,13474.213,0.811,0.003,0.653
1583679008805,2020-03-08T10:50:08.805,13474.254,0.809,-0.002,0.653
1583679008844,2020-03-08T10:50:08.844,13474.293,0.807,-0.003,0.651
1583679008885,2020-03-08T10:50:08.885,13474.334,0.808,-0.003,0.650
1583679008926,2020-03-08T10:50:08.926,13474.375,0.809,-0.002,0.650
1583679008967,2020-03-08T10:50:08.967,13474.416,0.805,-0.002,0.652
1583679009008,2020-03-08T10:50:09.008,13474.457,0.808,-0.009,0.652
1583679009049,2020-03-08T10:50:09.049,13474.498,0.809,-0.013,0.653
1583679009090,2020-03-08T10:50:09.090,13474.539,0.808,-0.011,0.652
1583679009131,2020-03-08T10:50:09.131,13474.580,0.809,-0.007,0.650
1583679009172,2020-03-08T10:50:09.172,13474.621,0.813,-0.007,0.647
1583679009213,2020-03-08T10:50:09.213,13474.662,0.813,-0.001,0.651
1583679009254,2020-03-08T10:50:09.254,13474.703,0.805,-0.003,0.651
1583679009294,2020-03-08T10:50:09.294,13474.743,0.811,-0.005,0.649
1583679009335,2020-03-08T10:50:09.335,13474.784,0.815,0.000,0.649
1583679009376,2020-03-08T10:50:09.376,13474.825,0.808,-0.003,0.651
1583679009417,2020-03-08T10:50:09.417,13474.866,0.800,-0.004,0.649
1583679009458,2020-03-08T10:50:09.458,13474.907,0.806,-0.004,0.650
1583679009499,2020-03-08T10:50:09.499,13474.948,0.812,-0.001,0.651
1583679009540,2020-03-08T10:50:09.540,13474.989,0.809,-0.004,0.651
1583679009581,2020-03-08T10:50:09.581,13475.030,0.807,0.000,0.650
1583679009622,2020-03-08T10:50:09.622,13475.071,0.809,0.006,0.649
1583679009663,2020-03-08T10:50:09.663,13475.112,0.808,0.004,0.647
1583679009704,2020-03-08T10:50:09.704,13475.153,0.810,-0.002,0.648
1583679009744,2020-03-08T10:50:09.744,13475.193,0.813,-0.006,0.650
1583679009785,2020-03-08T10:50:09.785,13475.234,0.811,-0.006,0.650
1583679009826,2020-03-08T10:50:09.826,13475.275,0.813,-0.007,0.650
1583679009867,2020-03-08T10:50:09.867,13475.316,0.813,-0.011,0.651
1583679009908,2020-03-08T10:50:09.908,13475.357,0.811,-0.009,0.648
1583679009949,2020-03-08T10:50:09.949,13475.398,0.809,-0.003,0.650
1583679009990,2020-03-08T10:50:09.990,13475.439,0.804,-0.003,0.651
1583679010031,2020-03-08T10:50:10.031,13475.480,0.811,-0.005,0.649
1583679010072,2020-03-08T10:50:10.072,13475.521,0.812,-0.003,0.650
1583679010113,2020-03-08T10:50:10.113,13475.562,0.805,-0.000,0.650
1583679010154,2020-03-08T10:50:10.154,13475.603,0.809,-0.004,0.648
1583679010193,2020-03-08T10:50:10.193,13475.642,0.811,-0.009,0.649
1583679010234,2020-03-08T10:50:10.234,13475.683,0.806,-0.001,0.650
1583679010275,2020-03-08T10:50:10.275,13475.724,0.810,-0.007,0.652
1583679010316,2020-03-08T10:50:10.316,13475.765,0.812,-0.008,0.650
1583679010357,2020-03-08T10:50:10.357,13475.806,0.812,-0.005,0.648
1583679010398,2020-03-08T10:50:10.398,13475.847,0.810,-0.004,0.649
1583679010439,2020-03-08T10:50:10.439,13475.888,0.806,-0.003,0.650
1583679010480,2020-03-08T10:50:10.480,13475.929,0.805,-0.002,0.649
1583679010521,2020-03-08T10:50:10.521,13475.970,0.808,-0.004,0.650
1583679010562,2020-03-08T10:50:10.562,13476.011,0.809,-0.004,0.651
1583679010603,2020-03-08T10:50:10.603,13476.052,0.809,-0.003,0.650
1583679010643,2020-03-08T10:50:10.643,13476.092,0.813,-0.005,0.649
1583679010684,2020-03-08T10:50:10.684,13476.133,0.809,-0.003,0.652
1583679010725,2020-03-08T10:50:10.725,13476.174,0.804,-0.004,0.653
1583679010766,2020-03-08T10:50:10.766,13476.215,0.810,-0.011,0.651
1583679010807,2020-03-08T10:50:10.807,13476.256,0.813,-0.003,0.651
1583679010848,2020-03-08T10:50:10.848,13476.297,0.807,-0.004,0.652
1583679010889,2020-03-08T10:50:10.889,13476.338,0.805,-0.001,0.650
1583679010930,2020-03-08T10:50:10.930,13476.379,0.803,-0.002,0.649
1583679010971,2020-03-08T10:50:10.971,13476.420,0.806,-0.002,0.651
1583679011012,2020-03-08T10:50:11.012,13476.461,0.811,-0.003,0.653
1583679011053,2020-03-08T10:50:11.053,13476.502,0.814,-0.008,0.653
1583679011094,2020-03-08T10:50:11.094,13476.543,0.816,-0.004,0.649
1583679011134,2020-03-08T10:50:11.134,13476.583,0.815,-0.002,0.650
1583679011175,2020-03-08T10:50:11.175,13476.624,0.811,-0.005,0.651
1583679011216,2020-03-08T10:50:11.216,13476.665,0.807,-0.005,0.653
1583679011257,2020-03-08T10:50:11.257,13476.706,0.799,-0.003,0.659
1583679011298,2020-03-08T10:50:11.298,13476.747,0.793,-0.001,0.660
1583679011339,2020-03-08T10:50:11.339,13476.788,0.789,0.000,0.661
1583679011380,2020-03-08T10:50:11.380,13476.829,0.789,0.001,0.659
1583679011421,2020-03-08T10:50:11.421,13476.870,0.797,0.000,0.658
1583679011462,2020-03-08T10:50:11.462,13476.911,0.803,0.001,0.658
1583679011503,2020-03-08T10:50:11.503,13476.952,0.806,0.000,0.657
1583679011544,2020-03-08T10:50:11.544,13476.993,0.814,-0.006,0.653
1583679011583,2020-03-08T10:50:11.583,13477.032,0.818,0.000,0.651
1583679011624,2020-03-08T10:50:11.624,13477.073,0.809,0.000,0.653
1583679011665,2020-03-08T10:50:11.665,13477.114,0.805,0.004,0.653
1583679011706,2020-03-08T10:50:11.706,13477.155,0.812,0.007,0.656
1583679011747,2020-03-08T10:50:11.747,13477.196,0.803,0.018,0.653
1583679011789,2020-03-08T10:50:11.789,13477.238,0.801,0.007,0.655
1583679011830,2020-03-08T10:50:11.830,13477.279,0.810,-0.001,0.655
1583679011871,2020-03-08T10:50:11.871,13477.320,0.812,0.012,0.652
1583679011912,2020-03-08T10:50:11.912,13477.361,0.810,0.016,0.654
1583679011953,2020-03-08T10:50:11.953,13477.402,0.807,0.006,0.658
1583679011994,2020-03-08T10:50:11.994,13477.443,0.805,0.002,0.663
1583679012033,2020-03-08T10:50:12.033,13477.482,0.799,-0.005,0.671
1583679012074,2020-03-08T10:50:12.074,13477.523,0.789,-0.008,0.676
1583679012115,2020-03-08T10:50:12.115,13477.564,0.777,-0.001,0.676
1583679012156,2020-03-08T10:50:12.156,13477.605,0.777,-0.000,0.677
1583679012197,2020-03-08T10:50:12.197,13477.646,0.776,-0.002,0.680
1583679012238,2020-03-08T10:50:12.238,13477.687,0.772,-0.006,0.683
1583679012279,2020-03-08T10:50:12.279,13477.728,0.774,-0.010,0.691
1583679012320,2020-03-08T10:50:12.320,13477.769,0.773,-0.016,0.688
1583679012361,2020-03-08T10:50:12.361,13477.810,0.780,-0.013,0.685
1583679012402,2020-03-08T10:50:12.402,13477.851,0.776,-0.008,0.686
1583679012443,2020-03-08T10:50:12.443,13477.892,0.771,-0.006,0.688
1583679012484,2020-03-08T10:50:12.484,13477.933,0.777,-0.008,0.685
1583679012524,2020-03-08T10:50:12.524,13477.973,0.786,-0.003,0.682
1583679012565,2020-03-08T10:50:12.565,13478.014,0.787,0.000,0.683
1583679012606,2020-03-08T10:50:12.606,13478.055,0.787,-0.002,0.683
1583679012647,2020-03-08T10:50:12.647,13478.096,0.789,0.001,0.681
1583679012688,2020-03-08T10:50:12.688,13478.137,0.785,0.002,0.680
1583679012729,2020-03-08T10:50:12.729,13478.178,0.780,0.003,0.680
1583679012770,2020-03-08T10:50:12.770,13478.219,0.783,0.003,0.682
1583679012811,2020-03-08T10:50:12.811,13478.260,0.781,0.002,0.681
1583679012852,2020-03-08T10:50:12.852,13478.301,0.780,0.002,0.681
1583679012893,2020-03-08T10:50:12.893,13478.342,0.783,0.001,0.681
1583679012934,2020-03-08T10:50:12.934,13478.383,0.785,0.003,0.679
1583679012974,2020-03-08T10:50:12.974,13478.423,0.784,0.006,0.678
1583679013015,2020-03-08T10:50:13.015,13478.464,0.785,0.003,0.679
1583679013056,2020-03-08T10:50:13.056,13478.505,0.789,0.008,0.683
1583679013097,2020-03-08T10:50:13.097,13478.546,0.788,0.002,0.680
1583679013138,2020-03-08T10:50:13.138,13478.587,0.787,0.005,0.674
1583679013179,2020-03-08T10:50:13.179,13478.628,0.781,0.007,0.678
1583679013220,2020-03-08T10:50:13.220,13478.669,0.779,0.005,0.678
1583679013261,2020-03-08T10:50:13.261,13478.710,0.780,0.000,0.680
1583679013302,2020-03-08T10:50:13.302,13478.751,0.784,0.004,0.682
1583679013343,2020-03-08T10:50:13.343,13478.792,0.784,0.003,0.682
1583679013384,2020-03-08T10:50:13.384,13478.833,0.788,0.001,0.680
1583679013423,2020-03-08T10:50:13.423,13478.872,0.788,0.004,0.676
1583679013464,2020-03-08T10:50:13.464,13478.913,0.782,0.003,0.679
1583679013505,2020-03-08T10:50:13.505,13478.954,0.784,0.002,0.678
1583679013546,2020-03-08T10:50:13.546,13478.995,0.786,-0.001,0.681
1583679013587,2020-03-08T10:50:13.587,13479.036,0.786,-0.000,0.681
1583679013628,2020-03-08T10:50:13.628,13479.077,0.785,0.002,0.681
1583679013669,2020-03-08T10:50:13.669,13479.118,0.785,0.002,0.678
1583679013710,2020-03-08T10:50:13.710,13479.159,0.788,0.003,0.676
1583679013751,2020-03-08T10:50:13.751,13479.200,0.785,0.001,0.675
1583679013792,2020-03-08T10:50:13.792,13479.241,0.785,-0.001,0.680
1583679013833,2020-03-08T10:50:13.833,13479.282,0.788,0.003,0.680
1583679013874,2020-03-08T10:50:13.874,13479.323,0.790,-0.002,0.678
1583679013914,2020-03-08T10:50:13.914,13479.363,0.790,0.001,0.676
1583679013955,2020-03-08T10:50:13.955,13479.404,0.776,0.003,0.680
1583679013996,2020-03-08T10:50:13.996,13479.445,0.781,0.003,0.677
1583679014037,2020-03-08T10:50:14.037,13479.486,0.783,-0.000,0.678
1583679014078,2020-03-08T10:50:14.078,13479.527,0.788,0.002,0.677
1583679014119,2020-03-08T10:50:14.119,13479.568,0.794,-0.002,0.677
1583679014160,2020-03-08T10:50:14.160,13479.609,0.795,-0.001,0.676
1583679014201,2020-03-08T10:50:14.201,13479.650,0.794,-0.000,0.674
1583679014242,2020-03-08T10:50:14.242,13479.691,0.791,-0.000,0.673
1583679014283,2020-03-08T10:50:14.283,13479.732,0.786,-0.002,0.676
1583679014324,2020-03-08T10:50:14.324,13479.773,0.786,-0.002,0.677
1583679014364,2020-03-08T10:50:14.364,13479.813,0.787,-0.003,0.678
1583679014405,2020-03-08T10:50:14.405,13479.854,0.787,0.000,0.678
1583679014446,2020-03-08T10:50:14.446,13479.895,0.787,0.002,0.678
1583679014487,2020-03-08T10:50:14.487,13479.936,0.786,0.003,0.677
1583679014528,2020-03-08T10:50:14.528,13479.977,0.783,0.005,0.674
1583679014569,2020-03-08T10:50:14.569,13480.018,0.781,0.004,0.679
1583679014610,2020-03-08T10:50:14.610,13480.059,0.786,0.003,0.680
1583679014651,2020-03-08T10:50:14.651,13480.100,0.785,0.000,0.679
1583679014692,2020-03-08T10:50:14.692,13480.141,0.788,0.001,0.675
1583679014733,2020-03-08T10:50:14.733,13480.182,0.787,0.001,0.674
1583679014774,2020-03-08T10:50:14.774,13480.223,0.791,0.002,0.674
1583679014813,2020-03-08T10:50:14.813,13480.262,0.790,-0.003,0.675
1583679014854,2020-03-08T10:50:14.854,13480.303,0.789,0.002,0.675
1583679014895,2020-03-08T10:50:14.895,13480.344,0.790,0.001,0.677
1583679014936,2020-03-08T10:50:14.936,13480.385,0.789,-0.002,0.677
1583679014977,2020-03-08T10:50:14.977,13480.426,0.792,-0.001,0.676
1583679015018,2020-03-08T10:50:15.018,13480.467,0.786,-0.001,0.675
1583679015060,2020-03-08T10:50:15.060,13480.509,0.787,0.001,0.674
1583679015101,2020-03-08T10:50:15.101,13480.550,0.789,0.002,0.674
1583679015142,2020-03-08T10:50:15.142,13480.591,0.788,0.001,0.676
1583679015183,2020-03-08T10:50:15.183,13480.632,0.787,-0.001,0.677
1583679015224,2020-03-08T10:50:15.224,13480.673,0.788,-0.001,0.676
1583679015263,2020-03-08T10:50:15.263,13480.712,0.788,-0.000,0.675
1583679015304,2020-03-08T10:50:15.304,13480.753,0.791,0.001,0.674
1583679015345,2020-03-08T10:50:15.345,13480.794,0.792,-0.002,0.672
1583679015386,2020-03-08T10:50:15.386,13480.835,0.789,0.001,0.676
1583679015427,2020-03-08T10:50:15.427,13480.876,0.788,-0.005,0.675
1583679015468,2020-03-08T10:50:15.468,13480.917,0.795,-0.001,0.673
1583679015509,2020-03-08T10:50:15.509,13480.958,0.790,0.003,0.673
1583679015550,2020-03-08T10:50:15.550,13480.999,0.782,0.004,0.674
1583679015591,2020-03-08T10:50:15.591,13481.040,0.779,0.001,0.674
1583679015632,2020-03-08T10:50:15.632,13481.081,0.787,-0.005,0.676
1583679015673,2020-03-08T10:50:15.673,13481.122,0.796,-0.009,0.676
1583679015714,2020-03-08T10:50:15.714,13481.163,0.800,-0.010,0.677
1583679015754,2020-03-08T10:50:15.754,13481.203,0.792,-0.002,0.676
1583679015795,2020-03-08T10:50:15.795,13481.244,0.789,0.006,0.672
1583679015836,2020-03-08T10:50:15.836,13481.285,0.786,0.005,0.674
1583679015877,2020-03-08T10:50:15.877,13481.326,0.785,0.000,0.677
1583679015918,2020-03-08T10:50:15.918,13481.367,0.782,0.006,0.677
1583679015959,2020-03-08T10:50:15.959,13481.408,0.787,0.013,0.677
1583679016000,2020-03-08T10:50:16.000,13481.449,0.788,0.008,0.676
1583679016041,2020-03-08T10:50:16.041,13481.490,0.787,0.000,0.676
1583679016082,2020-03-08T10:50:16.082,13481.531,0.787,0.006,0.675
1583679016123,2020-03-08T10:50:16.123,13481.572,0.787,0.004,0.672
1583679016164,2020-03-08T10:50:16.164,13481.613,0.790,0.004,0.675
1583679016204,2020-03-08T10:50:16.204,13481.653,0.787,-0.003,0.678
1583679016245,2020-03-08T10:50:16.245,13481.694,0.792,-0.006,0.677
1583679016286,2020-03-08T10:50:16.286,13481.735,0.791,0.003,0.674
1583679016327,2020-03-08T10:50:16.327,13481.776,0.785,0.005,0.674
1583679016368,2020-03-08T10:50:16.368,13481.817,0.783,0.003,0.673
1583679016409,2020-03-08T10:50:16.409,13481.858,0.789,-0.001,0.675
1583679016450,2020-03-08T10:50:16.450,13481.899,0.792,0.004,0.675
1583679016491,2020-03-08T10:50:16.491,13481.940,0.789,0.001,0.677
1583679016532,2020-03-08T10:50:16.532,13481.981,0.790,0.000,0.675
1583679016573,2020-03-08T10:50:16.573,13482.022,0.791,0.004,0.672
1583679016614,2020-03-08T10:50:16.614,13482.063,0.792,0.003,0.673
1583679016653,2020-03-08T10:50:16.653,13482.102,0.790,0.000,0.674
1583679016694,2020-03-08T10:50:16.694,13482.143,0.787,-0.000,0.677
1583679016735,2020-03-08T10:50:16.735,13482.184,0.788,0.000,0.678
1583679016776,2020-03-08T10:50:16.776,13482.225,0.789,0.001,0.675
1583679016817,2020-03-08T10:50:16.817,13482.266,0.789,0.001,0.674
1583679016858,2020-03-08T10:50:16.858,13482.307,0.789,0.001,0.674
1583679016899,2020-03-08T10:50:16.899,13482.348,0.788,0.000,0.674
1583679016940,2020-03-08T10:50:16.940,13482.389,0.789,0.003,0.676
1583679016981,2020-03-08T10:50:16.981,13482.430,0.786,0.004,0.680
1583679017022,2020-03-08T10:50:17.022,13482.471,0.784,-0.002,0.680
1583679017063,2020-03-08T10:50:17.063,13482.512,0.786,0.006,0.676
1583679017103,2020-03-08T10:50:17.103,13482.552,0.782,0.004,0.677
1583679017144,2020-03-08T10:50:17.144,13482.593,0.776,0.004,0.678
1583679017185,2020-03-08T10:50:17.185,13482.634,0.783,0.001,0.677
1583679017226,2020-03-08T10:50:17.226,13482.675,0.791,0.005,0.677
1583679017267,2020-03-08T10:50:17.267,13482.716,0.791,0.001,0.679
1583679017308,2020-03-08T10:50:17.308,13482.757,0.792,-0.001,0.674
1583679017349,2020-03-08T10:50:17.349,13482.798,0.793,0.002,0.673
1583679017390,2020-03-08T10:50:17.390,13482.839,0.790,0.003,0.674
1583679017431,2020-03-08T10:50:17.431,13482.880,0.788,0.002,0.676
1583679017472,2020-03-08T10:50:17.472,13482.921,0.786,-0.001,0.677
1583679017513,2020-03-08T10:50:17.513,13482.962,0.785,0.001,0.677
1583679017553,2020-03-08T10:50:17.553,13483.002,0.784,0.002,0.678
1583679017594,2020-03-08T10:50:17.594,13483.043,0.782,0.001,0.677
1583679017635,2020-03-08T10:50:17.635,13483.084,0.788,0.003,0.675
1583679017676,2020-03-08T10:50:17.676,13483.125,0.790,0.003,0.671
1583679017717,2020-03-08T10:50:17.717,13483.166,0.793,0.002,0.673
1583679017758,2020-03-08T10:50:17.758,13483.207,0.792,0.005,0.677
1583679017799,2020-03-08T10:50:17.799,13483.248,0.792,-0.001,0.676
1583679017840,2020-03-08T10:50:17.840,13483.289,0.793,0.003,0.673
1583679017881,2020-03-08T10:50:17.881,13483.330,0.787,0.003,0.675
1583679017922,2020-03-08T10:50:17.922,13483.371,0.780,0.001,0.676
1583679017963,2020-03-08T10:50:17.963,13483.412,0.779,0.000,0.678
1583679018002,2020-03-08T10:50:18.002,13483.451,0.783,0.005,0.677
1583679018043,2020-03-08T10:50:18.043,13483.492,0.789,0.007,0.678
1583679018084,2020-03-08T10:50:18.084,13483.533,0.804,0.025,0.677
1583679018125,2020-03-08T10:50:18.125,13483.574,0.809,0.071,0.668
1583679018166,2020-03-08T10:50:18.166,13483.615,0.792,0.055,0.661
1583679018207,2020-03-08T10:50:18.207,13483.656,0.797,0.041,0.669
1583679018248,2020-03-08T10:50:18.248,13483.697,0.789,0.045,0.665
1583679018289,2020-03-08T10:50:18.289,13483.738,0.787,0.027,0.674
1583679018331,2020-03-08T10:50:18.331,13483.780,0.786,0.036,0.679
1583679018372,2020-03-08T10:50:18.372,13483.821,0.783,0.026,0.679
1583679018413,2020-03-08T10:50:18.413,13483.862,0.787,0.004,0.686
1583679018454,2020-03-08T10:50:18.454,13483.903,0.782,0.010,0.687
1583679018493,2020-03-08T10:50:18.493,13483.942,0.780,-0.001,0.695
1583679018534,2020-03-08T10:50:18.534,13483.983,0.769,-0.033,0.703
1583679018575,2020-03-08T10:50:18.575,13484.024,0.763,-0.046,0.704
1583679018616,2020-03-08T10:50:18.616,13484.065,0.756,-0.045,0.707
1583679018657,2020-03-08T10:50:18.657,13484.106,0.747,-0.019,0.708
1583679018698,2020-03-08T10:50:18.698,13484.147,0.746,0.003,0.702
1583679018739,2020-03-08T10:50:18.739,13484.188,0.744,-0.008,0.708
1583679018780,2020-03-08T10:50:18.780,13484.229,0.752,-0.002,0.705
1583679018821,2020-03-08T10:50:18.821,13484.270,0.766,0.020,0.700
1583679018862,2020-03-08T10:50:18.862,13484.311,0.767,0.023,0.699
1583679018903,2020-03-08T10:50:18.903,13484.352,0.765,0.021,0.696
1583679018943,2020-03-08T10:50:18.943,13484.392,0.776,0.037,0.691
1583679018984,2020-03-08T10:50:18.984,13484.433,0.773,0.027,0.695
1583679019025,2020-03-08T10:50:19.025,13484.474,0.773,0.024,0.695
1583679019066,2020-03-08T10:50:19.066,13484.515,0.775,0.030,0.692
1583679019107,2020-03-08T10:50:19.107,13484.556,0.774,0.016,0.693
1583679019148,2020-03-08T10:50:19.148,13484.597,0.773,0.012,0.689
1583679019189,2020-03-08T10:50:19.189,13484.638,0.772,0.006,0.691
1583679019230,2020-03-08T10:50:19.230,13484.679,0.773,0.008,0.696
1583679019271,2020-03-08T10:50:19.271,13484.720,0.777,0.006,0.691
1583679019312,2020-03-08T10:50:19.312,13484.761,0.781,0.002,0.687
1583679019353,2020-03-08T10:50:19.353,13484.802,0.778,0.006,0.686
1583679019393,2020-03-08T10:50:19.393,13484.842,0.775,0.004,0.686
1583679019434,2020-03-08T10:50:19.434,13484.883,0.778,0.000,0.684
1583679019475,2020-03-08T10:50:19.475,13484.924,0.787,0.002,0.682
1583679019516,2020-03-08T10:50:19.516,13484.965,0.788,0.006,0.684
1583679019557,2020-03-08T10:50:19.557,13485.006,0.785,0.005,0.684
1583679019598,2020-03-08T10:50:19.598,13485.047,0.786,0.009,0.681
1583679019639,2020-03-08T10:50:19.639,13485.088,0.784,0.009,0.680
1583679019680,2020-03-08T10:50:19.680,13485.129,0.782,0.009,0.680
1583679019721,2020-03-08T10:50:19.721,13485.170,0.782,0.010,0.681
1583679019762,2020-03-08T10:50:19.762,13485.211,0.784,0.007,0.683
1583679019803,2020-03-08T10:50:19.803,13485.252,0.784,0.006,0.682
1583679019842,2020-03-08T10:50:19.842,13485.291,0.783,0.004,0.682
1583679019883,2020-03-08T10:50:19.883,13485.332,0.784,0.005,0.680
1583679019924,2020-03-08T10:50:19.924,13485.373,0.782,0.008,0.681
1583679019965,2020-03-08T10:50:19.965,13485.414,0.781,0.008,0.683
1583679020006,2020-03-08T10:50:20.006,13485.455,0.778,0.001,0.683
1583679020047,2020-03-08T10:50:20.047,13485.496,0.776,0.003,0.682
1583679020088,2020-03-08T10:50:20.088,13485.537,0.777,0.005,0.681
1583679020129,2020-03-08T10:50:20.129,13485.578,0.777,0.005,0.681
1583679020170,2020-03-08T10:50:20.170,13485.619,0.786,0.003,0.678
1583679020211,2020-03-08T10:50:20.211,13485.660,0.793,0.004,0.677
1583679020252,2020-03-08T10:50:20.252,13485.701,0.796,0.008,0.676
1583679020292,2020-03-08T10:50:20.292,13485.741,0.796,0.001,0.674
1583679020333,2020-03-08T10:50:20.333,13485.782,0.796,0.006,0.675
1583679020374,2020-03-08T10:50:20.374,13485.823,0.789,0.005,0.674
1583679020415,2020-03-08T10:50:20.415,13485.864,0.786,0.003,0.677
1583679020456,2020-03-08T10:50:20.456,13485.905,0.785,0.003,0.677
1583679020497,2020-03-08T10:50:20.497,13485.946,0.783,0.001,0.678
1583679020538,2020-03-08T10:50:20.538,13485.987,0.784,0.001,0.678
1583679020579,2020-03-08T10:50:20.579,13486.028,0.789,0.000,0.677
1583679020620,2020-03-08T10:50:20.620,13486.069,0.789,0.004,0.676
1583679020661,2020-03-08T10:50:20.661,13486.110,0.787,0.004,0.674
1583679020702,2020-03-08T10:50:20.702,13486.151,0.790,0.006,0.676
1583679020742,2020-03-08T10:50:20.742,13486.191,0.790,0.004,0.677
1583679020783,2020-03-08T10:50:20.783,13486.232,0.792,-0.002,0.676
1583679020824,2020-03-08T10:50:20.824,13486.273,0.792,0.002,0.673
1583679020865,2020-03-08T10:50:20.865,13486.314,0.786,0.003,0.676
1583679020906,2020-03-08T10:50:20.906,13486.355,0.783,0.004,0.675
1583679020947,2020-03-08T10:50:20.947,13486.396,0.784,0.000,0.676
1583679020988,2020-03-08T10:50:20.988,13486.437,0.787,0.004,0.675
1583679021029,2020-03-08T10:50:21.029,13486.478,0.788,0.001,0.677
1583679021070,2020-03-08T10:50:21.070,13486.519,0.792,0.003,0.676
1583679021111,2020-03-08T10:50:21.111,13486.560,0.791,0.006,0.675
1583679021152,2020-03-08T10:50:21.152,13486.601,0.787,0.004,0.675
1583679021191,2020-03-08T10:50:21.191,13486.640,0.787,0.002,0.675
1583679021232,2020-03-08T10:50:21.232,13486.681,0.790,0.000,0.675
1583679021273,2020-03-08T10:50:21.273,13486.722,0.788,0.002,0.678
1583679021314,2020-03-08T10:50:21.314,13486.763,0.787,0.006,0.678
1583679021355,2020-03-08T10:50:21.355,13486.804,0.788,0.002,0.677
1583679021396,2020-03-08T10:50:21.396,13486.845,0.784,0.003,0.676
1583679021437,2020-03-08T10:50:21.437,13486.886,0.782,0.003,0.679
1583679021478,2020-03-08T10:50:21.478,13486.927,0.784,0.006,0.682
1583679021519,2020-03-08T10:50:21.519,13486.968,0.788,-0.001,0.680
1583679021560,2020-03-08T10:50:21.560,13487.009,0.792,0.000,0.676
1583679021602,2020-03-08T10:50:21.602,13487.051,0.788,0.003,0.677
1583679021641,2020-03-08T10:50:21.641,13487.090,0.782,0.004,0.677
1583679021682,2020-03-08T10:50:21.682,13487.131,0.783,0.003,0.676
1583679021723,2020-03-08T10:50:21.723,13487.172,0.786,0.002,0.677
1583679021764,2020-03-08T10:50:21.764,13487.213,0.788,0.004,0.680
1583679021805,2020-03-08T10:50:21.805,13487.254,0.790,-0.001,0.680
1583679021846,2020-03-08T10:50:21.846,13487.295,0.790,0.002,0.676
1583679021887,2020-03-08T10:50:21.887,13487.336,0.786,0.004,0.674
1583679021928,2020-03-08T10:50:21.928,13487.377,0.785,0.000,0.677
1583679021969,2020-03-08T10:50:21.969,13487.418,0.785,0.000,0.677
1583679022010,2020-03-08T10:50:22.010,13487.459,0.786,0.000,0.678
1583679022051,2020-03-08T10:50:22.051,13487.500,0.788,-0.001,0.679
1583679022091,2020-03-08T10:50:22.091,13487.540,0.789,0.000,0.678
1583679022132,2020-03-08T10:50:22.132,13487.581,0.789,0.000,0.677
1583679022173,2020-03-08T10:50:22.173,13487.622,0.785,0.005,0.675
1583679022214,2020-03-08T10:50:22.214,13487.663,0.783,0.006,0.675
1583679022255,2020-03-08T10:50:22.255,13487.704,0.785,0.006,0.678
1583679022296,2020-03-08T10:50:22.296,13487.745,0.791,-0.000,0.677
1583679022337,2020-03-08T10:50:22.337,13487.786,0.794,0.005,0.675
1583679022378,2020-03-08T10:50:22.378,13487.827,0.786,0.004,0.674
1583679022419,2020-03-08T10:50:22.419,13487.868,0.782,0.000,0.676
1583679022460,2020-03-08T10:50:22.460,13487.909,0.787,-0.002,0.675
1583679022501,2020-03-08T10:50:22.501,13487.950,0.792,0.000,0.678
1583679022540,2020-03-08T10:50:22.540,13487.989,0.788,0.003,0.680
1583679022581,2020-03-08T10:50:22.581,13488.030,0.788,0.004,0.678
1583679022622,2020-03-08T10:50:22.622,13488.071,0.787,0.009,0.676
1583679022664,2020-03-08T10:50:22.664,13488.113,0.786,0.009,0.677
1583679022705,2020-03-08T10:50:22.705,13488.154,0.787,0.007,0.677
1583679022746,2020-03-08T10:50:22.746,13488.195,0.787,0.001,0.678
1583679022787,2020-03-08T10:50:22.787,13488.236,0.784,0.000,0.681
1583679022828,2020-03-08T10:50:22.828,13488.277,0.791,-0.006,0.683
1583679022869,2020-03-08T10:50:22.869,13488.318,0.802,-0.023,0.685
1583679022910,2020-03-08T10:50:22.910,13488.359,0.800,-0.015,0.672
1583679022951,2020-03-08T10:50:22.951,13488.400,0.819,0.031,0.662
1583679022990,2020-03-08T10:50:22.990,13488.439,0.816,0.066,0.670
1583679023031,2020-03-08T10:50:23.031,13488.480,0.805,0.073,0.671
1583679023072,2020-03-08T10:50:23.072,13488.521,0.813,0.089,0.664
1583679023113,2020-03-08T10:50:23.113,13488.562,0.812,0.141,0.659
1583679023154,2020-03-08T10:50:23.154,13488.603,0.808,0.163,0.665
1583679023195,2020-03-08T10:50:23.195,13488.644,0.782,0.149,0.671
1583679023236,2020-03-08T10:50:23.236,13488.685,0.758,0.123,0.681
1583679023277,2020-03-08T10:50:23.277,13488.726,0.755,0.103,0.692
1583679023318,2020-03-08T10:50:23.318,13488.767,0.763,0.086,0.703
1583679023359,2020-03-08T10:50:23.359,13488.808,0.760,0.046,0.705
1583679023400,2020-03-08T10:50:23.400,13488.849,0.749,0.016,0.715
1583679023440,2020-03-08T10:50:23.440,13488.889,0.724,0.039,0.729
1583679023481,2020-03-08T10:50:23.481,13488.930,0.703,0.024,0.735
1583679023522,2020-03-08T10:50:23.522,13488.971,0.697,0.010,0.748
1583679023563,2020-03-08T10:50:23.563,13489.012,0.673,0.008,0.759
1583679023604,2020-03-08T10:50:23.604,13489.053,0.670,-0.012,0.766
1583679023645,2020-03-08T10:50:23.645,13489.094,0.663,-0.028,0.769
1583679023686,2020-03-08T10:50:23.686,13489.135,0.643,-0.010,0.774
1583679023727,2020-03-08T10:50:23.727,13489.176,0.637,-0.002,0.770
1583679023768,2020-03-08T10:50:23.768,13489.217,0.647,-0.013,0.760
1583679023809,2020-03-08T10:50:23.809,13489.258,0.676,-0.016,0.750
1583679023850,2020-03-08T10:50:23.850,13489.299,0.707,-0.002,0.749
1583679023890,2020-03-08T10:50:23.890,13489.339,0.726,0.027,0.743
1583679023931,2020-03-08T10:50:23.931,13489.380,0.745,0.045,0.731
1583679023972,2020-03-08T10:50:23.972,13489.421,0.774,0.065,0.717
1583679024013,2020-03-08T10:50:24.013,13489.462,0.808,0.082,0.696
1583679024054,2020-03-08T10:50:24.054,13489.503,0.822,0.080,0.690
1583679024095,2020-03-08T10:50:24.095,13489.544,0.821,0.094,0.690
1583679024136,2020-03-08T10:50:24.136,13489.585,0.822,0.108,0.692
1583679024177,2020-03-08T10:50:24.177,13489.626,0.799,0.109,0.696
1583679024218,2020-03-08T10:50:24.218,13489.667,0.766,0.114,0.699
1583679024259,2020-03-08T10:50:24.259,13489.708,0.737,0.125,0.707
1583679024300,2020-03-08T10:50:24.300,13489.749,0.725,0.125,0.719
1583679024339,2020-03-08T10:50:24.339,13489.788,0.723,0.122,0.724
1583679024380,2020-03-08T10:50:24.380,13489.829,0.721,0.111,0.717
1583679024421,2020-03-08T10:50:24.421,13489.870,0.724,0.093,0.719
1583679024462,2020-03-08T10:50:24.462,13489.911,0.716,0.078,0.723
1583679024503,2020-03-08T10:50:24.503,13489.952,0.735,0.074,0.712
1583679024544,2020-03-08T10:50:24.544,13489.993,0.784,0.077,0.694
1583679024585,2020-03-08T10:50:24.585,13490.034,0.803,0.056,0.690
1583679024626,2020-03-08T10:50:24.626,13490.075,0.801,0.043,0.692
1583679024667,2020-03-08T10:50:24.667,13490.116,0.799,0.036,0.694
1583679024708,2020-03-08T10:50:24.708,13490.157,0.795,0.036,0.699
1583679024749,2020-03-08T10:50:24.749,13490.198,0.783,0.031,0.708
1583679024789,2020-03-08T10:50:24.789,13490.238,0.755,0.017,0.709
1583679024830,2020-03-08T10:50:24.830,13490.279,0.725,0.007,0.712
1583679024871,2020-03-08T10:50:24.871,13490.320,0.698,0.005,0.725
1583679024912,2020-03-08T10:50:24.912,13490.361,0.682,0.008,0.745
1583679024953,2020-03-08T10:50:24.953,13490.402,0.678,0.014,0.750
1583679024994,2020-03-08T10:50:24.994,13490.443,0.678,0.021,0.745
1583679025035,2020-03-08T10:50:25.035,13490.484,0.687,0.026,0.736
1583679025076,2020-03-08T10:50:25.076,13490.525,0.702,0.042,0.726
1583679025117,2020-03-08T10:50:25.117,13490.566,0.721,0.062,0.715
1583679025158,2020-03-08T10:50:25.158,13490.607,0.742,0.082,0.707
1583679025199,2020-03-08T10:50:25.199,13490.648,0.792,0.099,0.697
1583679025239,2020-03-08T10:50:25.239,13490.688,0.846,0.120,0.686
1583679025280,2020-03-08T10:50:25.280,13490.729,0.845,0.133,0.678
1583679025321,2020-03-08T10:50:25.321,13490.770,0.809,0.125,0.676
1583679025362,2020-03-08T10:50:25.362,13490.811,0.797,0.090,0.681
1583679025403,2020-03-08T10:50:25.403,13490.852,0.806,0.096,0.686
1583679025444,2020-03-08T10:50:25.444,13490.893,0.793,0.095,0.690
1583679025485,2020-03-08T10:50:25.485,13490.934,0.794,0.075,0.700
1583679025526,2020-03-08T10:50:25.526,13490.975,0.765,0.091,0.708
1583679025567,2020-03-08T10:50:25.567,13491.016,0.739,0.095,0.719
1583679025608,2020-03-08T10:50:25.608,13491.057,0.731,0.089,0.733
1583679025649,2020-03-08T10:50:25.649,13491.098,0.716,0.088,0.737
1583679025688,2020-03-08T10:50:25.688,13491.137,0.703,0.087,0.738
1583679025729,2020-03-08T10:50:25.729,13491.178,0.705,0.090,0.738
1583679025770,2020-03-08T10:50:25.770,13491.219,0.718,0.091,0.737
1583679025811,2020-03-08T10:50:25.811,13491.260,0.710,0.090,0.736
1583679025852,2020-03-08T10:50:25.852,13491.301,0.722,0.077,0.739
1583679025893,2020-03-08T10:50:25.893,13491.342,0.739,0.060,0.742
1583679025935,2020-03-08T10:50:25.935,13491.384,0.750,0.051,0.739
1583679025976,2020-03-08T10:50:25.976,13491.425,0.746,0.054,0.740
1583679026017,2020-03-08T10:50:26.017,13491.466,0.729,0.047,0.747
1583679026058,2020-03-08T10:50:26.058,13491.507,0.710,0.039,0.751
1583679026099,2020-03-08T10:50:26.099,13491.548,0.699,0.030,0.754
1583679026138,2020-03-08T10:50:26.138,13491.587,0.675,0.023,0.758
1583679026179,2020-03-08T10:50:26.179,13491.628,0.647,0.022,0.763
1583679026220,2020-03-08T10:50:26.220,13491.669,0.636,0.037,0.772
1583679026261,2020-03-08T10:50:26.261,13491.710,0.627,0.048,0.784
1583679026302,2020-03-08T10:50:26.302,13491.751,0.636,0.051,0.779
1583679026343,2020-03-08T10:50:26.343,13491.792,0.660,0.056,0.762
1583679026384,2020-03-08T10:50:26.384,13491.833,0.688,0.060,0.745
1583679026425,2020-03-08T10:50:26.425,13491.874,0.700,0.069,0.736
1583679026466,2020-03-08T10:50:26.466,13491.915,0.716,0.075,0.726
1583679026507,2020-03-08T10:50:26.507,13491.956,0.744,0.072,0.725
1583679026548,2020-03-08T10:50:26.548,13491.997,0.757,0.084,0.724
1583679026588,2020-03-08T10:50:26.588,13492.037,0.773,0.090,0.712
1583679026629,2020-03-08T10:50:26.629,13492.078,0.811,0.106,0.692
1583679026670,2020-03-08T10:50:26.670,13492.119,0.834,0.137,0.676
1583679026711,2020-03-08T10:50:26.711,13492.160,0.841,0.162,0.675
1583679026752,2020-03-08T10:50:26.752,13492.201,0.834,0.177,0.675
1583679026793,2020-03-08T10:50:26.793,13492.242,0.826,0.191,0.680
1583679026834,2020-03-08T10:50:26.834,13492.283,0.778,0.199,0.696
1583679026875,2020-03-08T10:50:26.875,13492.324,0.718,0.188,0.721
1583679026916,2020-03-08T10:50:26.916,13492.365,0.693,0.197,0.739
1583679026957,2020-03-08T10:50:26.957,13492.406,0.656,0.204,0.747
1583679026998,2020-03-08T10:50:26.998,13492.447,0.632,0.190,0.750
1583679027038,2020-03-08T10:50:27.038,13492.487,0.613,0.166,0.738
1583679027079,2020-03-08T10:50:27.079,13492.528,0.628,0.129,0.743
1583679027120,2020-03-08T10:50:27.120,13492.569,0.692,0.042,0.730
1583679027161,2020-03-08T10:50:27.161,13492.610,0.758,-0.015,0.734
1583679027202,2020-03-08T10:50:27.202,13492.651,0.792,-0.002,0.724
1583679027243,2020-03-08T10:50:27.243,13492.692,0.821,0.003,0.711
1583679027284,2020-03-08T10:50:27.284,13492.733,0.833,-0.018,0.716
1583679027325,2020-03-08T10:50:27.325,13492.774,0.813,-0.039,0.724
1583679027366,2020-03-08T10:50:27.366,13492.815,0.769,-0.048,0.729
1583679027407,2020-03-08T10:50:27.407,13492.856,0.719,-0.034,0.747
1583679027448,2020-03-08T10:50:27.448,13492.897,0.680,-0.018,0.745
1583679027487,2020-03-08T10:50:27.487,13492.936,0.657,-0.013,0.735
1583679027528,2020-03-08T10:50:27.528,13492.977,0.655,0.011,0.743
1583679027569,2020-03-08T10:50:27.569,13493.018,0.653,0.029,0.747
1583679027610,2020-03-08T10:50:27.610,13493.059,0.655,0.039,0.742
1583679027651,2020-03-08T10:50:27.651,13493.100,0.672,0.058,0.729
1583679027692,2020-03-08T10:50:27.692,13493.141,0.700,0.083,0.713
1583679027733,2020-03-08T10:50:27.733,13493.182,0.738,0.105,0.698
1583679027774,2020-03-08T10:50:27.774,13493.223,0.811,0.137,0.673
1583679027815,2020-03-08T10:50:27.815,13493.264,0.872,0.155,0.651
1583679027856,2020-03-08T10:50:27.856,13493.305,0.906,0.154,0.645
1583679027897,2020-03-08T10:50:27.897,13493.346,0.892,0.127,0.643
1583679027937,2020-03-08T10:50:27.937,13493.386,0.863,0.134,0.641
1583679027978,2020-03-08T10:50:27.978,13493.427,0.834,0.145,0.658
1583679028019,2020-03-08T10:50:28.019,13493.468,0.788,0.108,0.673
1583679028060,2020-03-08T10:50:28.060,13493.509,0.768,0.085,0.700
1583679028101,2020-03-08T10:50:28.101,13493.550,0.723,0.057,0.721
1583679028142,2020-03-08T10:50:28.142,13493.591,0.687,0.030,0.735
1583679028183,2020-03-08T10:50:28.183,13493.632,0.674,0.010,0.745
1583679028224,2020-03-08T10:50:28.224,13493.673,0.686,-0.007,0.753
1583679028265,2020-03-08T10:50:28.265,13493.714,0.683,-0.000,0.750
1583679028306,2020-03-08T10:50:28.306,13493.755,0.688,-0.002,0.748
1583679028347,2020-03-08T10:50:28.347,13493.796,0.708,-0.001,0.733
1583679028387,2020-03-08T10:50:28.387,13493.836,0.742,-0.006,0.718
1583679028428,2020-03-08T10:50:28.428,13493.877,0.789,-0.001,0.726
1583679028469,2020-03-08T10:50:28.469,13493.918,0.785,0.029,0.727
1583679028510,2020-03-08T10:50:28.510,13493.959,0.819,0.085,0.722
1583679028551,2020-03-08T10:50:28.551,13494.000,0.843,0.100,0.743
1583679028592,2020-03-08T10:50:28.592,13494.041,0.806,0.100,0.719
1583679028633,2020-03-08T10:50:28.633,13494.082,0.741,0.062,0.735
1583679028674,2020-03-08T10:50:28.674,13494.123,0.670,0.077,0.738
1583679028715,2020-03-08T10:50:28.715,13494.164,0.627,0.106,0.754
1583679028756,2020-03-08T10:50:28.756,13494.205,0.607,0.087,0.768
1583679028797,2020-03-08T10:50:28.797,13494.246,0.616,0.074,0.777
1583679028836,2020-03-08T10:50:28.836,13494.285,0.624,0.055,0.793
1583679028877,2020-03-08T10:50:28.877,13494.326,0.669,0.064,0.787
1583679028918,2020-03-08T10:50:28.918,13494.367,0.700,0.080,0.791
1583679028959,2020-03-08T10:50:28.959,13494.408,0.719,0.084,0.789
1583679029000,2020-03-08T10:50:29.000,13494.449,0.734,0.088,0.778
1583679029041,2020-03-08T10:50:29.041,13494.490,0.750,0.097,0.776
1583679029082,2020-03-08T10:50:29.082,13494.531,0.750,0.079,0.778
1583679029123,2020-03-08T10:50:29.123,13494.572,0.708,0.093,0.791
1583679029164,2020-03-08T10:50:29.164,13494.613,0.669,0.104,0.794
1583679029206,2020-03-08T10:50:29.206,13494.655,0.675,0.071,0.755
1583679029247,2020-03-08T10:50:29.247,13494.696,0.670,0.093,0.741
1583679029286,2020-03-08T10:50:29.286,13494.735,0.623,0.089,0.771
1583679029327,2020-03-08T10:50:29.327,13494.776,0.586,0.093,0.803
1583679029368,2020-03-08T10:50:29.368,13494.817,0.554,0.106,0.818
1583679029409,2020-03-08T10:50:29.409,13494.858,0.555,0.082,0.816
1583679029450,2020-03-08T10:50:29.450,13494.899,0.591,0.080,0.804
1583679029491,2020-03-08T10:50:29.491,13494.940,0.588,0.100,0.797
1583679029532,2020-03-08T10:50:29.532,13494.981,0.566,0.095,0.791
1583679029573,2020-03-08T10:50:29.573,13495.022,0.573,0.081,0.771
1583679029614,2020-03-08T10:50:29.614,13495.063,0.581,0.096,0.751
1583679029655,2020-03-08T10:50:29.655,13495.104,0.629,0.133,0.746
1583679029696,2020-03-08T10:50:29.696,13495.145,0.771,0.188,0.758
1583679029736,2020-03-08T10:50:29.736,13495.185,0.907,0.249,0.729
1583679029777,2020-03-08T10:50:29.777,13495.226,1.016,0.149,0.700
1583679029818,2020-03-08T10:50:29.818,13495.267,0.962,0.008,0.686
1583679029859,2020-03-08T10:50:29.859,13495.308,0.792,0.001,0.711
1583679029900,2020-03-08T10:50:29.900,13495.349,0.653,0.011,0.759
1583679029941,2020-03-08T10:50:29.941,13495.390,0.573,-0.002,0.775
1583679029982,2020-03-08T10:50:29.982,13495.431,0.553,0.016,0.790
1583679030023,2020-03-08T10:50:30.023,13495.472,0.572,0.014,0.799
1583679030064,2020-03-08T10:50:30.064,13495.513,0.623,0.013,0.799
1583679030105,2020-03-08T10:50:30.105,13495.554,0.693,0.045,0.765
1583679030146,2020-03-08T10:50:30.146,13495.595,0.811,0.088,0.701
1583679030185,2020-03-08T10:50:30.185,13495.634,0.783,0.103,0.664
1583679030227,2020-03-08T10:50:30.227,13495.676,0.781,0.095,0.667
1583679030268,2020-03-08T10:50:30.268,13495.717,0.819,0.084,0.685
1583679030309,2020-03-08T10:50:30.309,13495.758,0.767,0.081,0.694
1583679030350,2020-03-08T10:50:30.350,13495.799,0.783,0.061,0.696
1583679030391,2020-03-08T10:50:30.391,13495.840,0.786,0.029,0.689
1583679030432,2020-03-08T10:50:30.432,13495.881,0.805,0.035,0.688
1583679030473,2020-03-08T10:50:30.473,13495.922,0.804,0.063,0.666
1583679030514,2020-03-08T10:50:30.514,13495.963,0.817,0.091,0.641
1583679030555,2020-03-08T10:50:30.555,13496.004,0.827,0.104,0.633
1583679030594,2020-03-08T10:50:30.594,13496.043,0.840,0.069,0.641
1583679030635,2020-03-08T10:50:30.635,13496.084,0.816,0.029,0.656
1583679030676,2020-03-08T10:50:30.676,13496.125,0.818,-0.004,0.668
1583679030717,2020-03-08T10:50:30.717,13496.166,0.802,-0.028,0.671
1583679030758,2020-03-08T10:50:30.758,13496.207,0.776,-0.032,0.681
1583679030799,2020-03-08T10:50:30.799,13496.248,0.763,-0.029,0.686
1583679030840,2020-03-08T10:50:30.840,13496.289,0.750,-0.036,0.681
1583679030881,2020-03-08T10:50:30.881,13496.330,0.735,-0.034,0.687
1583679030922,2020-03-08T10:50:30.922,13496.371,0.739,-0.024,0.684
1583679030963,2020-03-08T10:50:30.963,13496.412,0.783,-0.028,0.673
1583679031004,2020-03-08T10:50:31.004,13496.453,0.832,-0.008,0.657
1583679031045,2020-03-08T10:50:31.045,13496.494,0.909,0.075,0.632
1583679031085,2020-03-08T10:50:31.085,13496.534,0.957,0.085,0.645
1583679031126,2020-03-08T10:50:31.126,13496.575,0.870,0.055,0.643
1583679031167,2020-03-08T10:50:31.167,13496.616,0.787,0.046,0.652
1583679031208,2020-03-08T10:50:31.208,13496.657,0.719,0.024,0.689
1583679031249,2020-03-08T10:50:31.249,13496.698,0.655,-0.002,0.718
1583679031290,2020-03-08T10:50:31.290,13496.739,0.608,-0.018,0.745
1583679031331,2020-03-08T10:50:31.331,13496.780,0.630,-0.021,0.743
1583679031372,2020-03-08T10:50:31.372,13496.821,0.734,-0.006,0.703
1583679031413,2020-03-08T10:50:31.413,13496.862,0.867,0.026,0.694
1583679031454,2020-03-08T10:50:31.454,13496.903,0.957,0.040,0.682
1583679031494,2020-03-08T10:50:31.494,13496.943,0.950,-0.001,0.658
1583679031535,2020-03-08T10:50:31.535,13496.984,0.856,0.024,0.672
1583679031576,2020-03-08T10:50:31.576,13497.025,0.708,0.094,0.704
1583679031617,2020-03-08T10:50:31.617,13497.066,0.637,0.069,0.729
1583679031658,2020-03-08T10:50:31.658,13497.107,0.614,0.024,0.734
1583679031699,2020-03-08T10:50:31.699,13497.148,0.567,0.019,0.738
1583679031740,2020-03-08T10:50:31.740,13497.189,0.549,0.022,0.750
1583679031781,2020-03-08T10:50:31.781,13497.230,0.586,0.044,0.744
1583679031822,2020-03-08T10:50:31.822,13497.271,0.596,0.042,0.733
1583679031863,2020-03-08T10:50:31.863,13497.312,0.679,-0.046,0.720
1583679031904,2020-03-08T10:50:31.904,13497.353,0.876,0.054,0.635
1583679031943,2020-03-08T10:50:31.943,13497.392,1.001,0.218,0.548
1583679031984,2020-03-08T10:50:31.984,13497.433,0.933,0.109,0.586
1583679032025,2020-03-08T10:50:32.025,13497.474,0.890,0.080,0.606
1583679032066,2020-03-08T10:50:32.066,13497.515,0.933,0.039,0.617
1583679032107,2020-03-08T10:50:32.107,13497.556,0.944,0.022,0.619
1583679032148,2020-03-08T10:50:32.148,13497.597,0.962,0.034,0.606
1583679032189,2020-03-08T10:50:32.189,13497.638,0.889,0.036,0.620
1583679032230,2020-03-08T10:50:32.230,13497.679,0.792,0.034,0.636
1583679032271,2020-03-08T10:50:32.271,13497.720,0.681,0.024,0.644
1583679032312,2020-03-08T10:50:32.312,13497.761,0.630,0.009,0.633
1583679032353,2020-03-08T10:50:32.353,13497.802,0.824,0.019,0.612
1583679032393,2020-03-08T10:50:32.393,13497.842,0.870,0.051,0.599
1583679032434,2020-03-08T10:50:32.434,13497.883,0.959,0.027,0.588
1583679032475,2020-03-08T10:50:32.475,13497.924,1.020,0.010,0.566
1583679032516,2020-03-08T10:50:32.516,13497.965,0.965,0.017,0.557
1583679032557,2020-03-08T10:50:32.557,13498.006,0.912,-0.001,0.565
1583679032598,2020-03-08T10:50:32.598,13498.047,0.859,0.018,0.578
1583679032639,2020-03-08T10:50:32.639,13498.088,0.820,0.014,0.591
1583679032680,2020-03-08T10:50:32.680,13498.129,0.807,-0.005,0.600
1583679032721,2020-03-08T10:50:32.721,13498.170,0.823,-0.003,0.610
1583679032762,2020-03-08T10:50:32.762,13498.211,0.820,0.014,0.609
1583679032803,2020-03-08T10:50:32.803,13498.252,0.825,0.008,0.596
1583679032843,2020-03-08T10:50:32.843,13498.292,0.844,0.005,0.591
1583679032884,2020-03-08T10:50:32.884,13498.333,0.862,0.006,0.584
1583679032925,2020-03-08T10:50:32.925,13498.374,0.859,-0.002,0.583
1583679032966,2020-03-08T10:50:32.966,13498.415,0.855,-0.004,0.588
1583679033007,2020-03-08T10:50:33.007,13498.456,0.844,-0.005,0.595
1583679033048,2020-03-08T10:50:33.048,13498.497,0.837,0.000,0.593
1583679033089,2020-03-08T10:50:33.089,13498.538,0.852,-0.005,0.590
1583679033130,2020-03-08T10:50:33.130,13498.579,0.862,-0.002,0.588
1583679033171,2020-03-08T10:50:33.171,13498.620,0.868,-0.003,0.583
1583679033212,2020-03-08T10:50:33.212,13498.661,0.868,-0.002,0.582
1583679033253,2020-03-08T10:50:33.253,13498.702,0.872,-0.004,0.584
1583679033292,2020-03-08T10:50:33.292,13498.741,0.866,-0.009,0.586
1583679033333,2020-03-08T10:50:33.333,13498.782,0.863,-0.008,0.584
1583679033374,2020-03-08T10:50:33.374,13498.823,0.859,-0.007,0.588
1583679033415,2020-03-08T10:50:33.415,13498.864,0.854,-0.012,0.593
1583679033456,2020-03-08T10:50:33.456,13498.905,0.841,-0.010,0.593
1583679033497,2020-03-08T10:50:33.497,13498.946,0.838,-0.007,0.593
1583679033539,2020-03-08T10:50:33.539,13498.988,0.846,-0.007,0.594
1583679033580,2020-03-08T10:50:33.580,13499.029,0.855,-0.014,0.593
1583679033621,2020-03-08T10:50:33.621,13499.070,0.849,-0.010,0.592
1583679033662,2020-03-08T10:50:33.662,13499.111,0.854,-0.006,0.591
1583679033703,2020-03-08T10:50:33.703,13499.152,0.854,-0.010,0.596
1583679033742,2020-03-08T10:50:33.742,13499.191,0.850,-0.008,0.593
1583679033783,2020-03-08T10:50:33.783,13499.232,0.858,-0.007,0.591
1583679033824,2020-03-08T10:50:33.824,13499.273,0.849,-0.007,0.593
1583679033865,2020-03-08T10:50:33.865,13499.314,0.851,-0.007,0.592
1583679033906,2020-03-08T10:50:33.906,13499.355,0.854,-0.009,0.591
1583679033947,2020-03-08T10:50:33.947,13499.396,0.848,-0.005,0.593
1583679033988,2020-03-08T10:50:33.988,13499.437,0.854,-0.008,0.594
1583679034029,2020-03-08T10:50:34.029,13499.478,0.852,-0.008,0.594
1583679034070,2020-03-08T10:50:34.070,13499.519,0.851,-0.005,0.595
1583679034111,2020-03-08T10:50:34.111,13499.560,0.852,-0.007,0.593
1583679034152,2020-03-08T10:50:34.152,13499.601,0.854,-0.009,0.595
1583679034192,2020-03-08T10:50:34.192,13499.641,0.851,-0.006,0.594
1583679034233,2020-03-08T10:50:34.233,13499.682,0.848,-0.005,0.595
1583679034274,2020-03-08T10:50:34.274,13499.723,0.848,-0.004,0.596
1583679034315,2020-03-08T10:50:34.315,13499.764,0.845,-0.003,0.595
1583679034356,2020-03-08T10:50:34.356,13499.805,0.852,-0.006,0.593
1583679034397,2020-03-08T10:50:34.397,13499.846,0.863,-0.008,0.592
1583679034438,2020-03-08T10:50:34.438,13499.887,0.858,-0.001,0.598
1583679034479,2020-03-08T10:50:34.479,13499.928,0.848,-0.005,0.596
1583679034520,2020-03-08T10:50:34.520,13499.969,0.845,-0.006,0.596
1583679034561,2020-03-08T10:50:34.561,13500.010,0.842,-0.002,0.598
1583679034602,2020-03-08T10:50:34.602,13500.051,0.839,0.001,0.598
1583679034642,2020-03-08T10:50:34.642,13500.091,0.839,-0.002,0.599
1583679034683,2020-03-08T10:50:34.683,13500.132,0.840,-0.003,0.600
1583679034724,2020-03-08T10:50:34.724,13500.173,0.845,-0.003,0.600
1583679034765,2020-03-08T10:50:34.765,13500.214,0.845,-0.009,0.600
1583679034806,2020-03-08T10:50:34.806,13500.255,0.852,-0.004,0.597
1583679034847,2020-03-08T10:50:34.847,13500.296,0.856,-0.005,0.595
1583679034888,2020-03-08T10:50:34.888,13500.337,0.858,-0.004,0.592
1583679034929,2020-03-08T10:50:34.929,13500.378,0.856,-0.006,0.592
1583679034970,2020-03-08T10:50:34.970,13500.419,0.854,-0.008,0.595
1583679035011,2020-03-08T10:50:35.011,13500.460,0.852,-0.006,0.596
1583679035052,2020-03-08T10:50:35.052,13500.501,0.849,-0.005,0.597
1583679035091,2020-03-08T10:50:35.091,13500.540,0.846,-0.003,0.596
1583679035132,2020-03-08T10:50:35.132,13500.581,0.847,-0.006,0.595
1583679035173,2020-03-08T10:50:35.173,13500.622,0.849,-0.005,0.597
1583679035214,2020-03-08T10:50:35.214,13500.663,0.853,-0.005,0.595
1583679035255,2020-03-08T10:50:35.255,13500.704,0.854,-0.010,0.596
1583679035296,2020-03-08T10:50:35.296,13500.745,0.853,-0.002,0.596
1583679035337,2020-03-08T10:50:35.337,13500.786,0.848,0.002,0.597
1583679035378,2020-03-08T10:50:35.378,13500.827,0.847,-0.003,0.595
1583679035419,2020-03-08T10:50:35.419,13500.868,0.847,-0.007,0.596
1583679035460,2020-03-08T10:50:35.460,13500.909,0.848,-0.002,0.596
1583679035501,2020-03-08T10:50:35.501,13500.950,0.849,-0.007,0.598
1583679035541,2020-03-08T10:50:35.541,13500.990,0.852,-0.007,0.597
1583679035582,2020-03-08T10:50:35.582,13501.031,0.854,-0.007,0.596
1583679035623,2020-03-08T10:50:35.623,13501.072,0.848,-0.006,0.597
1583679035664,2020-03-08T10:50:35.664,13501.113,0.850,-0.005,0.595
1583679035705,2020-03-08T10:50:35.705,13501.154,0.847,-0.009,0.599
1583679035746,2020-03-08T10:50:35.746,13501.195,0.846,-0.005,0.598
1583679035787,2020-03-08T10:50:35.787,13501.236,0.851,-0.007,0.597
1583679035828,2020-03-08T10:50:35.828,13501.277,0.850,-0.006,0.601
1583679035869,2020-03-08T10:50:35.869,13501.318,0.848,-0.003,0.598
1583679035910,2020-03-08T10:50:35.910,13501.359,0.844,-0.002,0.595
1583679035951,2020-03-08T10:50:35.951,13501.400,0.844,0.000,0.599
1583679035991,2020-03-08T10:50:35.991,13501.440,0.851,-0.006,0.600
1583679036032,2020-03-08T10:50:36.032,13501.481,0.853,-0.009,0.598
1583679036073,2020-03-08T10:50:36.073,13501.522,0.853,-0.004,0.599
1583679036114,2020-03-08T10:50:36.114,13501.563,0.853,-0.006,0.598
1583679036155,2020-03-08T10:50:36.155,13501.604,0.854,-0.007,0.598
1583679036196,2020-03-08T10:50:36.196,13501.645,0.851,-0.007,0.601
1583679036237,2020-03-08T10:50:36.237,13501.686,0.849,-0.005,0.604
1583679036278,2020-03-08T10:50:36.278,13501.727,0.835,-0.003,0.605
1583679036319,2020-03-08T10:50:36.319,13501.768,0.829,0.000,0.607
1583679036360,2020-03-08T10:50:36.360,13501.809,0.830,0.006,0.607
1583679036401,2020-03-08T10:50:36.401,13501.850,0.831,0.005,0.607
1583679036440,2020-03-08T10:50:36.440,13501.889,0.840,0.000,0.606
1583679036481,2020-03-08T10:50:36.481,13501.930,0.847,-0.003,0.605
1583679036522,2020-03-08T10:50:36.522,13501.971,0.850,0.000,0.606
1583679036563,2020-03-08T10:50:36.563,13502.012,0.846,-0.004,0.604
1583679036604,2020-03-08T10:50:36.604,13502.053,0.848,-0.003,0.604
1583679036645,2020-03-08T10:50:36.645,13502.094,0.845,-0.007,0.608
1583679036686,2020-03-08T10:50:36.686,13502.135,0.840,0.000,0.606
1583679036727,2020-03-08T10:50:36.727,13502.176,0.833,0.006,0.609
1583679036768,2020-03-08T10:50:36.768,13502.217,0.831,0.001,0.611
1583679036810,2020-03-08T10:50:36.810,13502.259,0.835,-0.007,0.611
1583679036851,2020-03-08T10:50:36.851,13502.300,0.840,-0.003,0.609
1583679036890,2020-03-08T10:50:36.890,13502.339,0.838,-0.002,0.609
1583679036931,2020-03-08T10:50:36.931,13502.380,0.844,-0.000,0.607
1583679036972,2020-03-08T10:50:36.972,13502.421,0.855,-0.005,0.607
1583679037013,2020-03-08T10:50:37.013,13502.462,0.862,-0.002,0.609
1583679037054,2020-03-08T10:50:37.054,13502.503,0.871,-0.011,0.612
1583679037095,2020-03-08T10:50:37.095,13502.544,0.875,-0.013,0.616
1583679037136,2020-03-08T10:50:37.136,13502.585,0.881,-0.015,0.616
1583679037177,2020-03-08T10:50:37.177,13502.626,0.882,-0.016,0.617
1583679037218,2020-03-08T10:50:37.218,13502.667,0.847,-0.007,0.627
1583679037259,2020-03-08T10:50:37.259,13502.708,0.833,0.001,0.640
1583679037299,2020-03-08T10:50:37.299,13502.748,0.820,0.017,0.647
1583679037340,2020-03-08T10:50:37.340,13502.789,0.797,0.034,0.654
1583679037381,2020-03-08T10:50:37.381,13502.830,0.761,0.052,0.666
1583679037422,2020-03-08T10:50:37.422,13502.871,0.732,0.093,0.686
1583679037463,2020-03-08T10:50:37.463,13502.912,0.705,0.107,0.691
1583679037504,2020-03-08T10:50:37.504,13502.953,0.737,0.098,0.704
1583679037545,2020-03-08T10:50:37.545,13502.994,0.806,0.099,0.684
1583679037586,2020-03-08T10:50:37.586,13503.035,0.870,0.045,0.665
1583679037627,2020-03-08T10:50:37.627,13503.076,0.854,0.071,0.690
1583679037668,2020-03-08T10:50:37.668,13503.117,0.779,0.139,0.682
1583679037709,2020-03-08T10:50:37.709,13503.158,0.699,0.136,0.708
1583679037748,2020-03-08T10:50:37.748,13503.197,0.766,0.132,0.719
1583679037789,2020-03-08T10:50:37.789,13503.238,0.796,0.171,0.675
1583679037831,2020-03-08T10:50:37.831,13503.280,0.742,0.115,0.718
1583679037872,2020-03-08T10:50:37.872,13503.321,0.724,0.044,0.699
1583679037913,2020-03-08T10:50:37.913,13503.362,0.789,0.105,0.642
1583679037954,2020-03-08T10:50:37.954,13503.403,0.884,0.077,0.620
1583679037995,2020-03-08T10:50:37.995,13503.444,0.858,0.053,0.614
1583679038036,2020-03-08T10:50:38.036,13503.485,0.904,0.071,0.634
1583679038077,2020-03-08T10:50:38.077,13503.526,0.923,0.109,0.651
1583679038118,2020-03-08T10:50:38.118,13503.567,0.745,0.135,0.641
1583679038159,2020-03-08T10:50:38.159,13503.608,0.636,0.125,0.671
1583679038198,2020-03-08T10:50:38.198,13503.647,0.622,0.074,0.719
1583679038239,2020-03-08T10:50:38.239,13503.688,0.636,0.025,0.780
1583679038280,2020-03-08T10:50:38.280,13503.729,0.591,0.102,0.798
1583679038321,2020-03-08T10:50:38.321,13503.770,0.562,0.118,0.807
1583679038362,2020-03-08T10:50:38.362,13503.811,0.596,0.101,0.832
1583679038403,2020-03-08T10:50:38.403,13503.852,0.572,0.075,0.795
1583679038444,2020-03-08T10:50:38.444,13503.893,0.575,0.052,0.772
1583679038485,2020-03-08T10:50:38.485,13503.934,0.619,0.081,0.809
1583679038526,2020-03-08T10:50:38.526,13503.975,0.624,0.102,0.809
1583679038567,2020-03-08T10:50:38.567,13504.016,0.665,0.109,0.791
1583679038608,2020-03-08T10:50:38.608,13504.057,0.716,0.093,0.774
1583679038648,2020-03-08T10:50:38.648,13504.097,0.777,0.046,0.759
1583679038689,2020-03-08T10:50:38.689,13504.138,0.714,0.057,0.749
1583679038730,2020-03-08T10:50:38.730,13504.179,0.674,0.092,0.790
1583679038771,2020-03-08T10:50:38.771,13504.220,0.652,0.116,0.789
1583679038812,2020-03-08T10:50:38.812,13504.261,0.627,0.121,0.784
1583679038853,2020-03-08T10:50:38.853,13504.302,0.655,0.117,0.797
1583679038894,2020-03-08T10:50:38.894,13504.343,0.463,0.081,0.730
1583679038935,2020-03-08T10:50:38.935,13504.384,0.525,0.101,0.744
1583679038976,2020-03-08T10:50:38.976,13504.425,0.852,0.152,0.828
1583679039017,2020-03-08T10:50:39.017,13504.466,0.738,0.083,0.763
1583679039058,2020-03-08T10:50:39.058,13504.507,0.684,0.034,0.742
1583679039098,2020-03-08T10:50:39.098,13504.547,0.718,0.045,0.754
1583679039139,2020-03-08T10:50:39.139,13504.588,0.703,0.068,0.726
1583679039180,2020-03-08T10:50:39.180,13504.629,0.836,0.121,0.752
1583679039221,2020-03-08T10:50:39.221,13504.670,0.864,0.131,0.767
1583679039262,2020-03-08T10:50:39.262,13504.711,0.688,0.093,0.728
1583679039303,2020-03-08T10:50:39.303,13504.752,0.657,0.134,0.728
1583679039344,2020-03-08T10:50:39.344,13504.793,0.676,0.157,0.768
1583679039385,2020-03-08T10:50:39.385,13504.834,0.757,0.195,0.772
1583679039426,2020-03-08T10:50:39.426,13504.875,0.729,0.203,0.753
1583679039467,2020-03-08T10:50:39.467,13504.916,0.589,0.223,0.799
1583679039508,2020-03-08T10:50:39.508,13504.957,0.375,0.292,0.802
1583679039547,2020-03-08T10:50:39.547,13504.996,0.368,0.275,0.833
1583679039588,2020-03-08T10:50:39.588,13505.037,0.353,0.255,0.929
1583679039629,2020-03-08T10:50:39.629,13505.078,0.446,0.363,1.052
1583679039670,2020-03-08T10:50:39.670,13505.119,0.551,0.247,0.827
1583679039711,2020-03-08T10:50:39.711,13505.160,0.398,0.316,0.869
1583679039752,2020-03-08T10:50:39.752,13505.201,0.427,0.287,0.917
1583679039793,2020-03-08T10:50:39.793,13505.242,0.398,0.167,0.895
1583679039834,2020-03-08T10:50:39.834,13505.283,0.387,0.259,0.898
1583679039875,2020-03-08T10:50:39.875,13505.324,0.340,0.373,0.889
1583679039916,2020-03-08T10:50:39.916,13505.365,0.351,0.301,0.917
1583679039957,2020-03-08T10:50:39.957,13505.406,0.332,0.301,0.928
1583679039997,2020-03-08T10:50:39.997,13505.446,0.292,0.325,0.927
1583679040038,2020-03-08T10:50:40.038,13505.487,0.309,0.332,0.923
1583679040079,2020-03-08T10:50:40.079,13505.528,0.317,0.273,0.917
1583679040120,2020-03-08T10:50:40.120,13505.569,0.354,0.259,0.927
1583679040161,2020-03-08T10:50:40.161,13505.610,0.329,0.225,0.935
1583679040202,2020-03-08T10:50:40.202,13505.651,0.330,0.196,0.941
1583679040243,2020-03-08T10:50:40.243,13505.692,0.314,0.170,0.949
1583679040284,2020-03-08T10:50:40.284,13505.733,0.320,0.163,0.958
1583679040325,2020-03-08T10:50:40.325,13505.774,0.318,0.153,0.959
1583679040366,2020-03-08T10:50:40.366,13505.815,0.317,0.171,0.962
1583679040407,2020-03-08T10:50:40.407,13505.856,0.313,0.183,0.954
1583679040447,2020-03-08T10:50:40.447,13505.896,0.310,0.198,0.950
1583679040488,2020-03-08T10:50:40.488,13505.937,0.305,0.171,0.950
1583679040529,2020-03-08T10:50:40.529,13505.978,0.309,0.137,0.958
1583679040570,2020-03-08T10:50:40.570,13506.019,0.338,0.126,0.970
1583679040611,2020-03-08T10:50:40.611,13506.060,0.317,0.145,0.965
1583679040652,2020-03-08T10:50:40.652,13506.101,0.308,0.153,0.964
1583679040693,2020-03-08T10:50:40.693,13506.142,0.311,0.153,0.961
1583679040734,2020-03-08T10:50:40.734,13506.183,0.304,0.169,0.959
1583679040775,2020-03-08T10:50:40.775,13506.224,0.302,0.152,0.960
1583679040816,2020-03-08T10:50:40.816,13506.265,0.298,0.158,0.960
1583679040857,2020-03-08T10:50:40.857,13506.306,0.297,0.165,0.967
1583679040896,2020-03-08T10:50:40.896,13506.345,0.296,0.155,0.964
1583679040937,2020-03-08T10:50:40.937,13506.386,0.294,0.158,0.966
1583679040978,2020-03-08T10:50:40.978,13506.427,0.290,0.165,0.962
1583679041019,2020-03-08T10:50:41.019,13506.468,0.299,0.162,0.961
1583679041060,2020-03-08T10:50:41.060,13506.509,0.300,0.167,0.962
1583679041102,2020-03-08T10:50:41.102,13506.551,0.270,0.176,0.972
1583679041143,2020-03-08T10:50:41.143,13506.592,0.238,0.173,0.975
1583679041184,2020-03-08T10:50:41.184,13506.633,0.244,0.195,0.965
1583679041225,2020-03-08T10:50:41.225,13506.674,0.253,0.215,0.966
1583679041266,2020-03-08T10:50:41.266,13506.715,0.259,0.212,0.965
1583679041307,2020-03-08T10:50:41.307,13506.756,0.259,0.188,0.962
1583679041348,2020-03-08T10:50:41.348,13506.797,0.265,0.176,0.969
1583679041387,2020-03-08T10:50:41.387,13506.836,0.268,0.171,0.970
1583679041428,2020-03-08T10:50:41.428,13506.877,0.274,0.167,0.970
1583679041469,2020-03-08T10:50:41.469,13506.918,0.265,0.165,0.969
1583679041510,2020-03-08T10:50:41.510,13506.959,0.262,0.168,0.970
1583679041551,2020-03-08T10:50:41.551,13507.000,0.259,0.169,0.971
1583679041592,2020-03-08T10:50:41.592,13507.041,0.264,0.172,0.971
1583679041633,2020-03-08T10:50:41.633,13507.082,0.262,0.174,0.971
1583679041674,2020-03-08T10:50:41.674,13507.123,0.260,0.169,0.970
1583679041715,2020-03-08T10:50:41.715,13507.164,0.266,0.166,0.970
1583679041756,2020-03-08T10:50:41.756,13507.205,0.267,0.168,0.970
1583679041797,2020-03-08T10:50:41.797,13507.246,0.260,0.173,0.970
1583679041837,2020-03-08T10:50:41.837,13507.286,0.256,0.173,0.970
1583679041878,2020-03-08T10:50:41.878,13507.327,0.257,0.166,0.970
1583679041919,2020-03-08T10:50:41.919,13507.368,0.261,0.171,0.969
1583679041960,2020-03-08T10:50:41.960,13507.409,0.255,0.173,0.969
1583679042001,2020-03-08T10:50:42.001,13507.450,0.264,0.167,0.969
1583679042042,2020-03-08T10:50:42.042,13507.491,0.272,0.150,0.972
1583679042083,2020-03-08T10:50:42.083,13507.532,0.269,0.156,0.973
1583679042124,2020-03-08T10:50:42.124,13507.573,0.268,0.150,0.973
1583679042165,2020-03-08T10:50:42.165,13507.614,0.270,0.145,0.973
1583679042206,2020-03-08T10:50:42.206,13507.655,0.274,0.144,0.976
1583679042247,2020-03-08T10:50:42.247,13507.696,0.268,0.140,0.976
1583679042287,2020-03-08T10:50:42.287,13507.736,0.276,0.141,0.976
1583679042328,2020-03-08T10:50:42.328,13507.777,0.277,0.130,0.976
1583679042369,2020-03-08T10:50:42.369,13507.818,0.273,0.132,0.976
1583679042410,2020-03-08T10:50:42.410,13507.859,0.272,0.141,0.976
1583679042451,2020-03-08T10:50:42.451,13507.900,0.272,0.140,0.976
1583679042492,2020-03-08T10:50:42.492,13507.941,0.274,0.141,0.973
1583679042533,2020-03-08T10:50:42.533,13507.982,0.269,0.136,0.972
1583679042574,2020-03-08T10:50:42.574,13508.023,0.266,0.138,0.979
1583679042615,2020-03-08T10:50:42.615,13508.064,0.269,0.140,0.978
1583679042656,2020-03-08T10:50:42.656,13508.105,0.277,0.144,0.975
1583679042697,2020-03-08T10:50:42.697,13508.146,0.271,0.147,0.969
1583679042736,2020-03-08T10:50:42.736,13508.185,0.266,0.150,0.972
1583679042777,2020-03-08T10:50:42.777,13508.226,0.271,0.148,0.971
1583679042818,2020-03-08T10:50:42.818,13508.267,0.268,0.146,0.974
1583679042859,2020-03-08T10:50:42.859,13508.308,0.259,0.149,0.976
1583679042900,2020-03-08T10:50:42.900,13508.349,0.266,0.150,0.975
1583679042941,2020-03-08T10:50:42.941,13508.390,0.276,0.141,0.973
1583679042982,2020-03-08T10:50:42.982,13508.431,0.270,0.138,0.973
1583679043023,2020-03-08T10:50:43.023,13508.472,0.271,0.140,0.975
1583679043064,2020-03-08T10:50:43.064,13508.513,0.272,0.135,0.976
1583679043105,2020-03-08T10:50:43.105,13508.554,0.269,0.134,0.976
1583679043146,2020-03-08T10:50:43.146,13508.595,0.270,0.139,0.975
1583679043186,2020-03-08T10:50:43.186,13508.635,0.271,0.137,0.976
1583679043227,2020-03-08T10:50:43.227,13508.676,0.271,0.136,0.975
1583679043268,2020-03-08T10:50:43.268,13508.717,0.273,0.137,0.975
1583679043309,2020-03-08T10:50:43.309,13508.758,0.273,0.138,0.974
1583679043350,2020-03-08T10:50:43.350,13508.799,0.268,0.140,0.979
1583679043391,2020-03-08T10:50:43.391,13508.840,0.265,0.140,0.975
1583679043432,2020-03-08T10:50:43.432,13508.881,0.281,0.128,0.976
1583679043473,2020-03-08T10:50:43.473,13508.922,0.274,0.129,0.970
1583679043514,2020-03-08T10:50:43.514,13508.963,0.273,0.140,0.973
1583679043555,2020-03-08T10:50:43.555,13509.004,0.272,0.134,0.975
1583679043596,2020-03-08T10:50:43.596,13509.045,0.271,0.141,0.976
1583679043636,2020-03-08T10:50:43.636,13509.085,0.269,0.144,0.975
1583679043677,2020-03-08T10:50:43.677,13509.126,0.266,0.136,0.977
1583679043718,2020-03-08T10:50:43.718,13509.167,0.271,0.136,0.975
1583679043759,2020-03-08T10:50:43.759,13509.208,0.269,0.136,0.975
1583679043800,2020-03-08T10:50:43.800,13509.249,0.269,0.136,0.976
1583679043841,2020-03-08T10:50:43.841,13509.290,0.271,0.136,0.975
1583679043882,2020-03-08T10:50:43.882,13509.331,0.271,0.131,0.978
1583679043923,2020-03-08T10:50:43.923,13509.372,0.271,0.130,0.977
1583679043964,2020-03-08T10:50:43.964,13509.413,0.270,0.136,0.976
1583679044005,2020-03-08T10:50:44.005,13509.454,0.266,0.137,0.975
1583679044046,2020-03-08T10:50:44.046,13509.495,0.270,0.131,0.977
1583679044085,2020-03-08T10:50:44.085,13509.534,0.272,0.132,0.978
1583679044126,2020-03-08T10:50:44.126,13509.575,0.267,0.137,0.975
1583679044167,2020-03-08T10:50:44.167,13509.616,0.266,0.137,0.977
1583679044208,2020-03-08T10:50:44.208,13509.657,0.267,0.135,0.976
1583679044249,2020-03-08T10:50:44.249,13509.698,0.271,0.130,0.978
1583679044290,2020-03-08T10:50:44.290,13509.739,0.272,0.133,0.975
1583679044331,2020-03-08T10:50:44.331,13509.780,0.270,0.137,0.974
1583679044372,2020-03-08T10:50:44.372,13509.821,0.273,0.136,0.974
1583679044414,2020-03-08T10:50:44.414,13509.863,0.276,0.134,0.974
1583679044455,2020-03-08T10:50:44.455,13509.904,0.273,0.139,0.975
1583679044496,2020-03-08T10:50:44.496,13509.945,0.274,0.132,0.976
1583679044537,2020-03-08T10:50:44.537,13509.986,0.277,0.133,0.975
1583679044576,2020-03-08T10:50:44.576,13510.025,0.277,0.137,0.973
1583679044617,2020-03-08T10:50:44.617,13510.066,0.275,0.136,0.976
1583679044658,2020-03-08T10:50:44.658,13510.107,0.277,0.131,0.976
1583679044699,2020-03-08T10:50:44.699,13510.148,0.277,0.132,0.975
1583679044740,2020-03-08T10:50:44.740,13510.189,0.271,0.132,0.977
1583679044781,2020-03-08T10:50:44.781,13510.230,0.272,0.135,0.977
1583679044822,2020-03-08T10:50:44.822,13510.271,0.272,0.134,0.975
1583679044863,2020-03-08T10:50:44.863,13510.312,0.273,0.132,0.975
1583679044904,2020-03-08T10:50:44.904,13510.353,0.276,0.133,0.976
1583679044945,2020-03-08T10:50:44.945,13510.394,0.272,0.132,0.975
1583679044986,2020-03-08T10:50:44.986,13510.435,0.271,0.134,0.977
1583679045026,2020-03-08T10:50:45.026,13510.475,0.271,0.133,0.978
1583679045067,2020-03-08T10:50:45.067,13510.516,0.273,0.130,0.975
1583679045108,2020-03-08T10:50:45.108,13510.557,0.276,0.133,0.976
1583679045149,2020-03-08T10:50:45.149,13510.598,0.271,0.132,0.975
1583679045190,2020-03-08T10:50:45.190,13510.639,0.270,0.135,0.973
1583679045231,2020-03-08T10:50:45.231,13510.680,0.278,0.128,0.978
1583679045272,2020-03-08T10:50:45.272,13510.721,0.268,0.129,0.975
1583679045313,2020-03-08T10:50:45.313,13510.762,0.271,0.136,0.977
1583679045354,2020-03-08T10:50:45.354,13510.803,0.271,0.132,0.975
1583679045395,2020-03-08T10:50:45.395,13510.844,0.271,0.134,0.974
1583679045436,2020-03-08T10:50:45.436,13510.885,0.273,0.128,0.976
1583679045477,2020-03-08T10:50:45.477,13510.926,0.274,0.125,0.977
1583679045517,2020-03-08T10:50:45.517,13510.966,0.275,0.130,0.977
1583679045558,2020-03-08T10:50:45.558,13511.007,0.271,0.127,0.977
1583679045599,2020-03-08T10:50:45.599,13511.048,0.269,0.131,0.975
1583679045640,2020-03-08T10:50:45.640,13511.089,0.268,0.133,0.975
1583679045681,2020-03-08T10:50:45.681,13511.130,0.270,0.133,0.977
1583679045722,2020-03-08T10:50:45.722,13511.171,0.272,0.130,0.975
1583679045763,2020-03-08T10:50:45.763,13511.212,0.272,0.128,0.975
1583679045804,2020-03-08T10:50:45.804,13511.253,0.272,0.126,0.977
1583679045845,2020-03-08T10:50:45.845,13511.294,0.269,0.126,0.980
1583679045886,2020-03-08T10:50:45.886,13511.335,0.271,0.125,0.979
1583679045927,2020-03-08T10:50:45.927,13511.376,0.275,0.124,0.977
1583679045966,2020-03-08T10:50:45.966,13511.415,0.272,0.128,0.975
1583679046007,2020-03-08T10:50:46.007,13511.456,0.271,0.132,0.975
1583679046048,2020-03-08T10:50:46.048,13511.497,0.274,0.128,0.977
1583679046089,2020-03-08T10:50:46.089,13511.538,0.274,0.127,0.977
1583679046130,2020-03-08T10:50:46.130,13511.579,0.268,0.128,0.977
1583679046171,2020-03-08T10:50:46.171,13511.620,0.269,0.125,0.978
1583679046212,2020-03-08T10:50:46.212,13511.661,0.275,0.125,0.976
1583679046253,2020-03-08T10:50:46.253,13511.702,0.270,0.129,0.977
1583679046294,2020-03-08T10:50:46.294,13511.743,0.272,0.128,0.977
1583679046335,2020-03-08T10:50:46.335,13511.784,0.274,0.126,0.978
1583679046376,2020-03-08T10:50:46.376,13511.825,0.271,0.128,0.976
1583679046416,2020-03-08T10:50:46.416,13511.865,0.269,0.128,0.977
1583679046457,2020-03-08T10:50:46.457,13511.906,0.271,0.127,0.977
1583679046498,2020-03-08T10:50:46.498,13511.947,0.272,0.127,0.977
1583679046539,2020-03-08T10:50:46.539,13511.988,0.273,0.126,0.978
1583679046580,2020-03-08T10:50:46.580,13512.029,0.274,0.127,0.977
1583679046621,2020-03-08T10:50:46.621,13512.070,0.272,0.128,0.975
1583679046662,2020-03-08T10:50:46.662,13512.111,0.271,0.125,0.979
1583679046703,2020-03-08T10:50:46.703,13512.152,0.269,0.123,0.979
1583679046744,2020-03-08T10:50:46.744,13512.193,0.274,0.124,0.978
1583679046785,2020-03-08T10:50:46.785,13512.234,0.273,0.128,0.974
1583679046826,2020-03-08T10:50:46.826,13512.275,0.271,0.128,0.975
1583679046867,2020-03-08T10:50:46.867,13512.316,0.277,0.126,0.977
1583679046907,2020-03-08T10:50:46.907,13512.356,0.274,0.124,0.979
1583679046948,2020-03-08T10:50:46.948,13512.397,0.271,0.126,0.979
1583679046989,2020-03-08T10:50:46.989,13512.438,0.270,0.124,0.977
1583679047030,2020-03-08T10:50:47.030,13512.479,0.275,0.127,0.976
1583679047071,2020-03-08T10:50:47.071,13512.520,0.273,0.125,0.975
1583679047112,2020-03-08T10:50:47.112,13512.561,0.273,0.126,0.977
1583679047153,2020-03-08T10:50:47.153,13512.602,0.273,0.125,0.977
1583679047194,2020-03-08T10:50:47.194,13512.643,0.272,0.125,0.976
1583679047235,2020-03-08T10:50:47.235,13512.684,0.274,0.125,0.978
1583679047276,2020-03-08T10:50:47.276,13512.725,0.270,0.125,0.978
1583679047317,2020-03-08T10:50:47.317,13512.766,0.271,0.126,0.977
1583679047356,2020-03-08T10:50:47.356,13512.805,0.272,0.125,0.976
1583679047397,2020-03-08T10:50:47.397,13512.846,0.274,0.125,0.976
1583679047438,2020-03-08T10:50:47.438,13512.887,0.272,0.122,0.977
1583679047479,2020-03-08T10:50:47.479,13512.928,0.268,0.125,0.979
1583679047520,2020-03-08T10:50:47.520,13512.969,0.269,0.122,0.979
1583679047561,2020-03-08T10:50:47.561,13513.010,0.273,0.121,0.978
1583679047602,2020-03-08T10:50:47.602,13513.051,0.271,0.127,0.976
1583679047643,2020-03-08T10:50:47.643,13513.092,0.271,0.127,0.976
1583679047685,2020-03-08T10:50:47.685,13513.134,0.272,0.123,0.976
1583679047726,2020-03-08T10:50:47.726,13513.175,0.273,0.123,0.978
1583679047767,2020-03-08T10:50:47.767,13513.216,0.268,0.123,0.979
1583679047806,2020-03-08T10:50:47.806,13513.255,0.269,0.123,0.977
1583679047847,2020-03-08T10:50:47.847,13513.296,0.274,0.126,0.975
1583679047888,2020-03-08T10:50:47.888,13513.337,0.272,0.123,0.977
1583679047929,2020-03-08T10:50:47.929,13513.378,0.273,0.122,0.977
1583679047970,2020-03-08T10:50:47.970,13513.419,0.273,0.121,0.978
1583679048011,2020-03-08T10:50:48.011,13513.460,0.271,0.123,0.979
1583679048052,2020-03-08T10:50:48.052,13513.501,0.270,0.123,0.979
1583679048093,2020-03-08T10:50:48.093,13513.542,0.270,0.120,0.977
1583679048134,2020-03-08T10:50:48.134,13513.583,0.270,0.123,0.978
1583679048175,2020-03-08T10:50:48.175,13513.624,0.273,0.124,0.979
1583679048216,2020-03-08T10:50:48.216,13513.665,0.273,0.123,0.975
1583679048256,2020-03-08T10:50:48.256,13513.705,0.269,0.125,0.977
1583679048297,2020-03-08T10:50:48.297,13513.746,0.268,0.124,0.979
1583679048338,2020-03-08T10:50:48.338,13513.787,0.273,0.119,0.980
1583679048379,2020-03-08T10:50:48.379,13513.828,0.272,0.123,0.977
1583679048420,2020-03-08T10:50:48.420,13513.869,0.268,0.125,0.975
1583679048461,2020-03-08T10:50:48.461,13513.910,0.272,0.124,0.975
1583679048502,2020-03-08T10:50:48.502,13513.951,0.273,0.121,0.978
1583679048543,2020-03-08T10:50:48.543,13513.992,0.270,0.124,0.977
1583679048584,2020-03-08T10:50:48.584,13514.033,0.269,0.118,0.979
1583679048625,2020-03-08T10:50:48.625,13514.074,0.274,0.120,0.979
1583679048666,2020-03-08T10:50:48.666,13514.115,0.273,0.121,0.978
1583679048707,2020-03-08T10:50:48.707,13514.156,0.269,0.121,0.978
1583679048747,2020-03-08T10:50:48.747,13514.196,0.273,0.119,0.977
1583679048788,2020-03-08T10:50:48.788,13514.237,0.272,0.120,0.977
1583679048829,2020-03-08T10:50:48.829,13514.278,0.270,0.121,0.978
1583679048870,2020-03-08T10:50:48.870,13514.319,0.270,0.122,0.979
1583679048911,2020-03-08T10:50:48.911,13514.360,0.270,0.122,0.978
1583679048952,2020-03-08T10:50:48.952,13514.401,0.272,0.120,0.979
1583679048993,2020-03-08T10:50:48.993,13514.442,0.273,0.119,0.977
1583679049034,2020-03-08T10:50:49.034,13514.483,0.272,0.118,0.977
1583679049075,2020-03-08T10:50:49.075,13514.524,0.268,0.122,0.980
1583679049116,2020-03-08T10:50:49.116,13514.565,0.270,0.118,0.979
1583679049157,2020-03-08T10:50:49.157,13514.606,0.274,0.115,0.979
1583679049196,2020-03-08T10:50:49.196,13514.645,0.271,0.119,0.977
1583679049237,2020-03-08T10:50:49.237,13514.686,0.271,0.122,0.976
1583679049278,2020-03-08T10:50:49.278,13514.727,0.274,0.121,0.978
1583679049319,2020-03-08T10:50:49.319,13514.768,0.273,0.118,0.978
1583679049360,2020-03-08T10:50:49.360,13514.809,0.270,0.121,0.979
1583679049401,2020-03-08T10:50:49.401,13514.850,0.269,0.119,0.978
1583679049442,2020-03-08T10:50:49.442,13514.891,0.272,0.119,0.978
1583679049483,2020-03-08T10:50:49.483,13514.932,0.270,0.122,0.977
1583679049524,2020-03-08T10:50:49.524,13514.973,0.272,0.118,0.977
1583679049565,2020-03-08T10:50:49.565,13515.014,0.275,0.113,0.979
1583679049606,2020-03-08T10:50:49.606,13515.055,0.270,0.117,0.979
1583679049647,2020-03-08T10:50:49.647,13515.096,0.271,0.121,0.979
1583679049687,2020-03-08T10:50:49.687,13515.136,0.271,0.119,0.977
1583679049728,2020-03-08T10:50:49.728,13515.177,0.268,0.122,0.977
1583679049769,2020-03-08T10:50:49.769,13515.218,0.272,0.119,0.978
1583679049810,2020-03-08T10:50:49.810,13515.259,0.271,0.119,0.979
1583679049851,2020-03-08T10:50:49.851,13515.300,0.272,0.119,0.978
1583679049892,2020-03-08T10:50:49.892,13515.341,0.267,0.121,0.978
1583679049933,2020-03-08T10:50:49.933,13515.382,0.268,0.120,0.978
1583679049974,2020-03-08T10:50:49.974,13515.423,0.276,0.111,0.979
1583679050015,2020-03-08T10:50:50.015,13515.464,0.274,0.120,0.975
1583679050056,2020-03-08T10:50:50.056,13515.505,0.267,0.122,0.975
1583679050097,2020-03-08T10:50:50.097,13515.546,0.274,0.120,0.977
1583679050137,2020-03-08T10:50:50.137,13515.586,0.275,0.114,0.979
1583679050178,2020-03-08T10:50:50.178,13515.627,0.269,0.120,0.980
1583679050219,2020-03-08T10:50:50.219,13515.668,0.269,0.116,0.979
1583679050260,2020-03-08T10:50:50.260,13515.709,0.274,0.117,0.976
1583679050301,2020-03-08T10:50:50.301,13515.750,0.273,0.120,0.976
1583679050342,2020-03-08T10:50:50.342,13515.791,0.271,0.118,0.978
1583679050383,2020-03-08T10:50:50.383,13515.832,0.273,0.115,0.979
1583679050424,2020-03-08T10:50:50.424,13515.873,0.272,0.113,0.979
1583679050465,2020-03-08T10:50:50.465,13515.914,0.271,0.116,0.979
1583679050506,2020-03-08T10:50:50.506,13515.955,0.271,0.119,0.978
1583679050547,2020-03-08T10:50:50.547,13515.996,0.271,0.119,0.976
1583679050586,2020-03-08T10:50:50.586,13516.035,0.274,0.118,0.977
1583679050627,2020-03-08T10:50:50.627,13516.076,0.273,0.117,0.980
1583679050668,2020-03-08T10:50:50.668,13516.117,0.272,0.119,0.978
1583679050709,2020-03-08T10:50:50.709,13516.158,0.269,0.119,0.979
1583679050750,2020-03-08T10:50:50.750,13516.199,0.267,0.120,0.980
1583679050791,2020-03-08T10:50:50.791,13516.240,0.274,0.113,0.980
1583679050832,2020-03-08T10:50:50.832,13516.281,0.275,0.117,0.977
1583679050873,2020-03-08T10:50:50.873,13516.322,0.267,0.123,0.975
1583679050914,2020-03-08T10:50:50.914,13516.363,0.272,0.121,0.977
1583679050956,2020-03-08T10:50:50.956,13516.405,0.275,0.113,0.979
1583679050997,2020-03-08T10:50:50.997,13516.446,0.270,0.116,0.979
1583679051038,2020-03-08T10:50:51.038,13516.487,0.267,0.115,0.979
1583679051077,2020-03-08T10:50:51.077,13516.526,0.274,0.116,0.979
1583679051118,2020-03-08T10:50:51.118,13516.567,0.273,0.120,0.977
1583679051159,2020-03-08T10:50:51.159,13516.608,0.270,0.118,0.977
1583679051200,2020-03-08T10:50:51.200,13516.649,0.274,0.112,0.980
1583679051241,2020-03-08T10:50:51.241,13516.690,0.273,0.112,0.980
1583679051282,2020-03-08T10:50:51.282,13516.731,0.271,0.117,0.979
1583679051323,2020-03-08T10:50:51.323,13516.772,0.272,0.117,0.978
1583679051364,2020-03-08T10:50:51.364,13516.813,0.273,0.116,0.977
1583679051405,2020-03-08T10:50:51.405,13516.854,0.270,0.117,0.979
1583679051446,2020-03-08T10:50:51.446,13516.895,0.273,0.117,0.980
1583679051487,2020-03-08T10:50:51.487,13516.936,0.271,0.117,0.979
1583679051527,2020-03-08T10:50:51.527,13516.976,0.267,0.118,0.977
1583679051568,2020-03-08T10:50:51.568,13517.017,0.267,0.120,0.979
1583679051609,2020-03-08T10:50:51.609,13517.058,0.269,0.114,0.979
1583679051650,2020-03-08T10:50:51.650,13517.099,0.278,0.114,0.979
1583679051691,2020-03-08T10:50:51.691,13517.140,0.271,0.121,0.976
1583679051732,2020-03-08T10:50:51.732,13517.181,0.269,0.119,0.977
1583679051773,2020-03-08T10:50:51.773,13517.222,0.278,0.115,0.978
1583679051814,2020-03-08T10:50:51.814,13517.263,0.274,0.113,0.979
1583679051855,2020-03-08T10:50:51.855,13517.304,0.271,0.116,0.978
1583679051896,2020-03-08T10:50:51.896,13517.345,0.277,0.127,0.974
1583679051937,2020-03-08T10:50:51.937,13517.386,0.289,0.147,0.973
1583679051977,2020-03-08T10:50:51.977,13517.426,0.295,0.140,0.981
1583679052018,2020-03-08T10:50:52.018,13517.467,0.282,0.151,0.972
1583679052059,2020-03-08T10:50:52.059,13517.508,0.301,0.133,0.966
1583679052100,2020-03-08T10:50:52.100,13517.549,0.336,0.043,0.969
1583679052141,2020-03-08T10:50:52.141,13517.590,0.351,0.061,0.977
1583679052182,2020-03-08T10:50:52.182,13517.631,0.417,0.086,0.942
1583679052223,2020-03-08T10:50:52.223,13517.672,0.378,0.019,0.927
1583679052264,2020-03-08T10:50:52.264,13517.713,0.304,-0.037,0.958
1583679052305,2020-03-08T10:50:52.305,13517.754,0.419,0.070,0.947
1583679052346,2020-03-08T10:50:52.346,13517.795,0.459,0.024,1.062
1583679052387,2020-03-08T10:50:52.387,13517.836,0.360,0.014,1.129
1583679052428,2020-03-08T10:50:52.428,13517.877,0.268,-0.035,1.020
1583679052467,2020-03-08T10:50:52.467,13517.916,-0.011,-0.058,0.867
1583679052508,2020-03-08T10:50:52.508,13517.957,-0.131,-0.010,0.747
1583679052549,2020-03-08T10:50:52.549,13517.998,0.129,-0.000,0.960
1583679052590,2020-03-08T10:50:52.590,13518.039,0.638,-0.173,1.159
1583679052631,2020-03-08T10:50:52.631,13518.080,0.493,-0.163,0.953
1583679052672,2020-03-08T10:50:52.672,13518.121,0.333,-0.088,0.914
1583679052713,2020-03-08T10:50:52.713,13518.162,0.410,-0.075,0.969
1583679052754,2020-03-08T10:50:52.754,13518.203,0.389,-0.035,0.922
1583679052795,2020-03-08T10:50:52.795,13518.244,0.451,-0.012,0.939
1583679052836,2020-03-08T10:50:52.836,13518.285,0.374,-0.078,0.911
1583679052877,2020-03-08T10:50:52.877,13518.326,0.456,0.050,0.952
1583679052917,2020-03-08T10:50:52.917,13518.366,0.332,0.094,0.881
1583679052958,2020-03-08T10:50:52.958,13518.407,0.482,0.023,0.872
1583679052999,2020-03-08T10:50:52.999,13518.448,0.639,0.049,0.852
1583679053040,2020-03-08T10:50:53.040,13518.489,0.680,0.081,0.797
1583679053081,2020-03-08T10:50:53.081,13518.530,0.613,0.037,0.885
1583679053122,2020-03-08T10:50:53.122,13518.571,0.584,0.082,0.875
1583679053163,2020-03-08T10:50:53.163,13518.612,0.585,0.081,0.851
1583679053204,2020-03-08T10:50:53.204,13518.653,0.566,0.083,0.827
1583679053245,2020-03-08T10:50:53.245,13518.694,0.622,0.122,0.807
1583679053286,2020-03-08T10:50:53.286,13518.735,0.646,0.108,0.780
1583679053327,2020-03-08T10:50:53.327,13518.776,0.709,0.084,0.758
1583679053367,2020-03-08T10:50:53.367,13518.816,0.725,0.084,0.735
1583679053408,2020-03-08T10:50:53.408,13518.857,0.791,0.054,0.719
1583679053449,2020-03-08T10:50:53.449,13518.898,0.798,0.052,0.709
1583679053490,2020-03-08T10:50:53.490,13518.939,0.820,0.055,0.711
1583679053531,2020-03-08T10:50:53.531,13518.980,0.839,0.074,0.710
1583679053572,2020-03-08T10:50:53.572,13519.021,0.842,0.043,0.699
1583679053613,2020-03-08T10:50:53.613,13519.062,0.914,0.170,0.679
1583679053654,2020-03-08T10:50:53.654,13519.103,0.749,0.144,0.691
1583679053695,2020-03-08T10:50:53.695,13519.144,0.539,0.065,0.727
1583679053736,2020-03-08T10:50:53.736,13519.185,0.564,0.081,0.769
1583679053775,2020-03-08T10:50:53.775,13519.224,0.647,0.114,0.796
1583679053816,2020-03-08T10:50:53.816,13519.265,0.640,0.035,0.771
1583679053857,2020-03-08T10:50:53.857,13519.306,0.741,0.014,0.758
1583679053898,2020-03-08T10:50:53.898,13519.347,0.844,0.047,0.752
1583679053939,2020-03-08T10:50:53.939,13519.388,0.863,0.057,0.711
1583679053980,2020-03-08T10:50:53.980,13519.429,0.850,0.081,0.718
1583679054021,2020-03-08T10:50:54.021,13519.470,0.804,0.066,0.753
1583679054062,2020-03-08T10:50:54.062,13519.511,0.702,0.119,0.753
1583679054103,2020-03-08T10:50:54.103,13519.552,0.571,0.181,0.764
1583679054144,2020-03-08T10:50:54.144,13519.593,0.515,0.181,0.806
1583679054185,2020-03-08T10:50:54.185,13519.634,0.448,0.207,0.826
1583679054225,2020-03-08T10:50:54.225,13519.674,0.428,0.226,0.855
1583679054266,2020-03-08T10:50:54.266,13519.715,0.476,0.235,0.868
1583679054307,2020-03-08T10:50:54.307,13519.756,0.522,0.237,0.854
1583679054348,2020-03-08T10:50:54.348,13519.797,0.523,0.154,0.852
1583679054389,2020-03-08T10:50:54.389,13519.838,0.531,0.087,0.866
1583679054430,2020-03-08T10:50:54.430,13519.879,0.514,0.070,0.862
1583679054471,2020-03-08T10:50:54.471,13519.920,0.529,0.116,0.866
1583679054512,2020-03-08T10:50:54.512,13519.961,0.542,0.104,0.866
1583679054553,2020-03-08T10:50:54.553,13520.002,0.514,0.071,0.861
1583679054594,2020-03-08T10:50:54.594,13520.043,0.508,0.057,0.865
1583679054635,2020-03-08T10:50:54.635,13520.084,0.528,0.038,0.852
1583679054675,2020-03-08T10:50:54.675,13520.124,0.552,0.044,0.832
1583679054716,2020-03-08T10:50:54.716,13520.165,0.622,-0.001,0.831
1583679054757,2020-03-08T10:50:54.757,13520.206,0.678,-0.028,0.814
1583679054798,2020-03-08T10:50:54.798,13520.247,0.710,-0.034,0.797
1583679054839,2020-03-08T10:50:54.839,13520.288,0.751,-0.046,0.782
1583679054880,2020-03-08T10:50:54.880,13520.329,0.767,0.022,0.756
1583679054921,2020-03-08T10:50:54.921,13520.370,0.747,0.124,0.733
1583679054962,2020-03-08T10:50:54.962,13520.411,0.740,0.181,0.718
1583679055003,2020-03-08T10:50:55.003,13520.452,0.729,0.216,0.707
1583679055044,2020-03-08T10:50:55.044,13520.493,0.761,0.406,0.710
1583679055085,2020-03-08T10:50:55.085,13520.534,0.753,0.309,0.701
1583679055124,2020-03-08T10:50:55.124,13520.573,0.604,0.149,0.685
1583679055165,2020-03-08T10:50:55.165,13520.614,0.775,0.223,0.743
1583679055206,2020-03-08T10:50:55.206,13520.655,0.792,0.208,0.706
1583679055247,2020-03-08T10:50:55.247,13520.696,0.772,0.226,0.697
1583679055289,2020-03-08T10:50:55.289,13520.738,0.821,0.262,0.708
1583679055330,2020-03-08T10:50:55.330,13520.779,0.819,0.256,0.686
1583679055371,2020-03-08T10:50:55.371,13520.820,0.773,0.242,0.699
1583679055412,2020-03-08T10:50:55.412,13520.861,0.726,0.206,0.708
1583679055453,2020-03-08T10:50:55.453,13520.902,0.657,0.159,0.728
1583679055494,2020-03-08T10:50:55.494,13520.943,0.586,0.173,0.766
1583679055533,2020-03-08T10:50:55.533,13520.982,0.539,0.203,0.776
1583679055574,2020-03-08T10:50:55.574,13521.023,0.526,0.191,0.771
1583679055615,2020-03-08T10:50:55.615,13521.064,0.545,0.162,0.798
1583679055656,2020-03-08T10:50:55.656,13521.105,0.561,0.154,0.803
1583679055697,2020-03-08T10:50:55.697,13521.146,0.564,0.177,0.780
1583679055738,2020-03-08T10:50:55.738,13521.187,0.588,0.225,0.740
1583679055779,2020-03-08T10:50:55.779,13521.228,0.620,0.268,0.716
1583679055820,2020-03-08T10:50:55.820,13521.269,0.691,0.253,0.723
1583679055861,2020-03-08T10:50:55.861,13521.310,0.728,0.225,0.734
1583679055902,2020-03-08T10:50:55.902,13521.351,0.740,0.212,0.709
1583679055943,2020-03-08T10:50:55.943,13521.392,0.784,0.223,0.685
1583679055983,2020-03-08T10:50:55.983,13521.432,0.806,0.293,0.672
1583679056024,2020-03-08T10:50:56.024,13521.473,0.799,0.339,0.652
1583679056065,2020-03-08T10:50:56.065,13521.514,0.781,0.376,0.660
1583679056106,2020-03-08T10:50:56.106,13521.555,0.752,0.349,0.662
1583679056147,2020-03-08T10:50:56.147,13521.596,0.712,0.287,0.674
1583679056188,2020-03-08T10:50:56.188,13521.637,0.649,0.242,0.683
1583679056229,2020-03-08T10:50:56.229,13521.678,0.660,0.238,0.703
1583679056270,2020-03-08T10:50:56.270,13521.719,0.667,0.239,0.710
1583679056311,2020-03-08T10:50:56.311,13521.760,0.680,0.205,0.719
1583679056352,2020-03-08T10:50:56.352,13521.801,0.740,0.205,0.707
1583679056392,2020-03-08T10:50:56.392,13521.841,0.825,0.240,0.678
1583679056433,2020-03-08T10:50:56.433,13521.882,0.840,0.260,0.669
1583679056474,2020-03-08T10:50:56.474,13521.923,0.804,0.208,0.667
1583679056515,2020-03-08T10:50:56.515,13521.964,0.748,0.207,0.658
1583679056556,2020-03-08T10:50:56.556,13522.005,0.739,0.233,0.650
1583679056597,2020-03-08T10:50:56.597,13522.046,0.750,0.261,0.651
1583679056638,2020-03-08T10:50:56.638,13522.087,0.745,0.242,0.684
1583679056679,2020-03-08T10:50:56.679,13522.128,0.719,0.246,0.706
1583679056720,2020-03-08T10:50:56.720,13522.169,0.690,0.240,0.714
1583679056761,2020-03-08T10:50:56.761,13522.210,0.723,0.225,0.714
1583679056802,2020-03-08T10:50:56.802,13522.251,0.731,0.223,0.701
1583679056841,2020-03-08T10:50:56.841,13522.290,0.750,0.208,0.697
1583679056882,2020-03-08T10:50:56.882,13522.331,0.774,0.188,0.702
1583679056923,2020-03-08T10:50:56.923,13522.372,0.772,0.181,0.679
1583679056964,2020-03-08T10:50:56.964,13522.413,0.760,0.185,0.652
1583679057005,2020-03-08T10:50:57.005,13522.454,0.736,0.188,0.660
1583679057046,2020-03-08T10:50:57.046,13522.495,0.747,0.195,0.667
1583679057087,2020-03-08T10:50:57.087,13522.536,0.770,0.202,0.645
1583679057128,2020-03-08T10:50:57.128,13522.577,0.800,0.194,0.629
1583679057169,2020-03-08T10:50:57.169,13522.618,0.800,0.190,0.603
1583679057210,2020-03-08T10:50:57.210,13522.659,0.799,0.199,0.598
1583679057250,2020-03-08T10:50:57.250,13522.699,0.808,0.208,0.610
1583679057291,2020-03-08T10:50:57.291,13522.740,0.809,0.213,0.625
1583679057332,2020-03-08T10:50:57.332,13522.781,0.771,0.213,0.637
1583679057373,2020-03-08T10:50:57.373,13522.822,0.743,0.242,0.650
1583679057414,2020-03-08T10:50:57.414,13522.863,0.743,0.267,0.679
1583679057455,2020-03-08T10:50:57.455,13522.904,0.734,0.256,0.691
1583679057496,2020-03-08T10:50:57.496,13522.945,0.722,0.263,0.675
1583679057537,2020-03-08T10:50:57.537,13522.986,0.722,0.277,0.667
1583679057578,2020-03-08T10:50:57.578,13523.027,0.722,0.261,0.670
1583679057619,2020-03-08T10:50:57.619,13523.068,0.719,0.250,0.685
1583679057660,2020-03-08T10:50:57.660,13523.109,0.722,0.229,0.693
1583679057700,2020-03-08T10:50:57.700,13523.149,0.736,0.209,0.706
1583679057741,2020-03-08T10:50:57.741,13523.190,0.740,0.206,0.707
1583679057782,2020-03-08T10:50:57.782,13523.231,0.729,0.214,0.694
1583679057823,2020-03-08T10:50:57.823,13523.272,0.733,0.229,0.686
1583679057864,2020-03-08T10:50:57.864,13523.313,0.744,0.220,0.691
1583679057905,2020-03-08T10:50:57.905,13523.354,0.730,0.211,0.704
1583679057946,2020-03-08T10:50:57.946,13523.395,0.711,0.221,0.722
1583679057987,2020-03-08T10:50:57.987,13523.436,0.684,0.237,0.701
1583679058028,2020-03-08T10:50:58.028,13523.477,0.711,0.248,0.689
1583679058069,2020-03-08T10:50:58.069,13523.518,0.751,0.242,0.715
1583679058110,2020-03-08T10:50:58.110,13523.559,0.721,0.228,0.703
1583679058149,2020-03-08T10:50:58.149,13523.598,0.708,0.226,0.678
1583679058190,2020-03-08T10:50:58.190,13523.639,0.738,0.235,0.689
1583679058231,2020-03-08T10:50:58.231,13523.680,0.734,0.229,0.714
1583679058272,2020-03-08T10:50:58.272,13523.721,0.693,0.200,0.692
1583679058313,2020-03-08T10:50:58.313,13523.762,0.670,0.214,0.694
1583679058354,2020-03-08T10:50:58.354,13523.803,0.703,0.240,0.696
1583679058395,2020-03-08T10:50:58.395,13523.844,0.763,0.242,0.659
1583679058436,2020-03-08T10:50:58.436,13523.885,0.813,0.251,0.628
1583679058477,2020-03-08T10:50:58.477,13523.926,0.834,0.254,0.644
1583679058518,2020-03-08T10:50:58.518,13523.967,0.791,0.237,0.659
1583679058558,2020-03-08T10:50:58.558,13524.007,0.744,0.223,0.662
1583679058599,2020-03-08T10:50:58.599,13524.048,0.735,0.221,0.670
1583679058640,2020-03-08T10:50:58.640,13524.089,0.758,0.241,0.665
1583679058681,2020-03-08T10:50:58.681,13524.130,0.771,0.250,0.655
1583679058722,2020-03-08T10:50:58.722,13524.171,0.774,0.250,0.654
1583679058763,2020-03-08T10:50:58.763,13524.212,0.758,0.249,0.631
1583679058804,2020-03-08T10:50:58.804,13524.253,0.768,0.262,0.612
1583679058845,2020-03-08T10:50:58.845,13524.294,0.786,0.274,0.598
1583679058886,2020-03-08T10:50:58.886,13524.335,0.792,0.281,0.597
1583679058927,2020-03-08T10:50:58.927,13524.376,0.771,0.275,0.592
1583679058968,2020-03-08T10:50:58.968,13524.417,0.772,0.287,0.607
1583679059008,2020-03-08T10:50:59.008,13524.457,0.765,0.301,0.604
1583679059049,2020-03-08T10:50:59.049,13524.498,0.773,0.293,0.600
1583679059090,2020-03-08T10:50:59.090,13524.539,0.783,0.268,0.594
1583679059131,2020-03-08T10:50:59.131,13524.580,0.794,0.279,0.588
1583679059172,2020-03-08T10:50:59.172,13524.621,0.786,0.300,0.586
1583679059213,2020-03-08T10:50:59.213,13524.662,0.778,0.291,0.602
1583679059254,2020-03-08T10:50:59.254,13524.703,0.760,0.264,0.614
1583679059295,2020-03-08T10:50:59.295,13524.744,0.773,0.251,0.636
1583679059336,2020-03-08T10:50:59.336,13524.785,0.787,0.253,0.644
1583679059377,2020-03-08T10:50:59.377,13524.826,0.791,0.254,0.639
1583679059418,2020-03-08T10:50:59.418,13524.867,0.800,0.248,0.635
1583679059457,2020-03-08T10:50:59.457,13524.906,0.794,0.243,0.625
1583679059498,2020-03-08T10:50:59.498,13524.947,0.781,0.235,0.619
1583679059539,2020-03-08T10:50:59.539,13524.988,0.779,0.232,0.617
1583679059581,2020-03-08T10:50:59.581,13525.030,0.778,0.250,0.628
1583679059622,2020-03-08T10:50:59.622,13525.071,0.760,0.258,0.642
1583679059663,2020-03-08T10:50:59.663,13525.112,0.744,0.261,0.643
1583679059704,2020-03-08T10:50:59.704,13525.153,0.749,0.263,0.646
1583679059745,2020-03-08T10:50:59.745,13525.194,0.766,0.242,0.657
1583679059786,2020-03-08T10:50:59.786,13525.235,0.760,0.213,0.666
1583679059827,2020-03-08T10:50:59.827,13525.276,0.754,0.209,0.670
1583679059868,2020-03-08T10:50:59.868,13525.317,0.753,0.231,0.658
1583679059907,2020-03-08T10:50:59.907,13525.356,0.750,0.256,0.653
1583679059948,2020-03-08T10:50:59.948,13525.397,0.747,0.274,0.653
1583679059989,2020-03-08T10:50:59.989,13525.438,0.745,0.279,0.649
1583679060030,2020-03-08T10:51:00.030,13525.479,0.744,0.257,0.651
1583679060071,2020-03-08T10:51:00.071,13525.520,0.750,0.207,0.663
1583679060112,2020-03-08T10:51:00.112,13525.561,0.777,0.188,0.674
1583679060153,2020-03-08T10:51:00.153,13525.602,0.788,0.196,0.673
1583679060194,2020-03-08T10:51:00.194,13525.643,0.768,0.201,0.671
1583679060235,2020-03-08T10:51:00.235,13525.684,0.743,0.212,0.675
1583679060276,2020-03-08T10:51:00.276,13525.725,0.729,0.235,0.680
1583679060316,2020-03-08T10:51:00.316,13525.765,0.719,0.257,0.683
1583679060357,2020-03-08T10:51:00.357,13525.806,0.711,0.274,0.675
1583679060398,2020-03-08T10:51:00.398,13525.847,0.715,0.287,0.672
1583679060439,2020-03-08T10:51:00.439,13525.888,0.711,0.278,0.677
1583679060480,2020-03-08T10:51:00.480,13525.929,0.713,0.251,0.687
1583679060521,2020-03-08T10:51:00.521,13525.970,0.732,0.252,0.683
1583679060562,2020-03-08T10:51:00.562,13526.011,0.738,0.255,0.677
1583679060603,2020-03-08T10:51:00.603,13526.052,0.733,0.243,0.677
1583679060644,2020-03-08T10:51:00.644,13526.093,0.736,0.236,0.681
1583679060685,2020-03-08T10:51:00.685,13526.134,0.741,0.231,0.683
1583679060726,2020-03-08T10:51:00.726,13526.175,0.741,0.219,0.683
1583679060766,2020-03-08T10:51:00.766,13526.215,0.741,0.218,0.681
1583679060807,2020-03-08T10:51:00.807,13526.256,0.744,0.228,0.683
1583679060848,2020-03-08T10:51:00.848,13526.297,0.735,0.231,0.685
1583679060889,2020-03-08T10:51:00.889,13526.338,0.726,0.222,0.685
1583679060930,2020-03-08T10:51:00.930,13526.379,0.734,0.223,0.686
1583679060971,2020-03-08T10:51:00.971,13526.420,0.749,0.238,0.676
1583679061012,2020-03-08T10:51:01.012,13526.461,0.742,0.242,0.678
1583679061053,2020-03-08T10:51:01.053,13526.502,0.729,0.234,0.679
1583679061094,2020-03-08T10:51:01.094,13526.543,0.734,0.238,0.681
1583679061135,2020-03-08T10:51:01.135,13526.584,0.741,0.235,0.685
1583679061174,2020-03-08T10:51:01.174,13526.623,0.733,0.226,0.682
1583679061215,2020-03-08T10:51:01.215,13526.664,0.727,0.229,0.685
1583679061256,2020-03-08T10:51:01.256,13526.705,0.731,0.229,0.688
1583679061297,2020-03-08T10:51:01.297,13526.746,0.737,0.227,0.684
1583679061338,2020-03-08T10:51:01.338,13526.787,0.735,0.220,0.686
1583679061379,2020-03-08T10:51:01.379,13526.828,0.734,0.207,0.691
1583679061420,2020-03-08T10:51:01.420,13526.869,0.745,0.208,0.694
1583679061461,2020-03-08T10:51:01.461,13526.910,0.743,0.215,0.688
1583679061502,2020-03-08T10:51:01.502,13526.951,0.737,0.216,0.689
1583679061543,2020-03-08T10:51:01.543,13526.992,0.733,0.224,0.693
1583679061584,2020-03-08T10:51:01.584,13527.033,0.726,0.222,0.693
1583679061624,2020-03-08T10:51:01.624,13527.073,0.726,0.221,0.694
1583679061665,2020-03-08T10:51:01.665,13527.114,0.726,0.229,0.693
1583679061706,2020-03-08T10:51:01.706,13527.155,0.721,0.229,0.696
1583679061747,2020-03-08T10:51:01.747,13527.196,0.721,0.216,0.699
1583679061788,2020-03-08T10:51:01.788,13527.237,0.732,0.213,0.699
1583679061829,2020-03-08T10:51:01.829,13527.278,0.732,0.218,0.693
1583679061870,2020-03-08T10:51:01.870,13527.319,0.729,0.222,0.693
1583679061911,2020-03-08T10:51:01.911,13527.360,0.723,0.230,0.693
1583679061952,2020-03-08T10:51:01.952,13527.401,0.718,0.238,0.695
1583679061993,2020-03-08T10:51:01.993,13527.442,0.714,0.235,0.694
1583679062034,2020-03-08T10:51:02.034,13527.483,0.719,0.232,0.696
1583679062074,2020-03-08T10:51:02.074,13527.523,0.726,0.232,0.697
1583679062115,2020-03-08T10:51:02.115,13527.564,0.726,0.230,0.696
1583679062156,2020-03-08T10:51:02.156,13527.605,0.725,0.229,0.699
1583679062197,2020-03-08T10:51:02.197,13527.646,0.724,0.224,0.698
1583679062238,2020-03-08T10:51:02.238,13527.687,0.727,0.229,0.697
1583679062279,2020-03-08T10:51:02.279,13527.728,0.723,0.229,0.696
1583679062320,2020-03-08T10:51:02.320,13527.769,0.722,0.222,0.697
1583679062361,2020-03-08T10:51:02.361,13527.810,0.724,0.224,0.696
1583679062402,2020-03-08T10:51:02.402,13527.851,0.727,0.225,0.697
1583679062443,2020-03-08T10:51:02.443,13527.892,0.722,0.226,0.696
1583679062482,2020-03-08T10:51:02.482,13527.931,0.723,0.220,0.695
1583679062523,2020-03-08T10:51:02.523,13527.972,0.731,0.219,0.697
1583679062564,2020-03-08T10:51:02.564,13528.013,0.730,0.221,0.697
1583679062605,2020-03-08T10:51:02.605,13528.054,0.726,0.225,0.695
1583679062646,2020-03-08T10:51:02.646,13528.095,0.725,0.227,0.692
1583679062687,2020-03-08T10:51:02.687,13528.136,0.729,0.223,0.698
1583679062728,2020-03-08T10:51:02.728,13528.177,0.729,0.223,0.697
1583679062769,2020-03-08T10:51:02.769,13528.218,0.726,0.225,0.697
1583679062810,2020-03-08T10:51:02.810,13528.259,0.723,0.226,0.700
1583679062852,2020-03-08T10:51:02.852,13528.301,0.720,0.226,0.700
1583679062893,2020-03-08T10:51:02.893,13528.342,0.722,0.227,0.700
1583679062932,2020-03-08T10:51:02.932,13528.381,0.722,0.227,0.697
1583679062973,2020-03-08T10:51:02.973,13528.422,0.723,0.227,0.698
1583679063014,2020-03-08T10:51:03.014,13528.463,0.724,0.227,0.700
1583679063055,2020-03-08T10:51:03.055,13528.504,0.725,0.221,0.699
1583679063096,2020-03-08T10:51:03.096,13528.545,0.725,0.226,0.697
1583679063137,2020-03-08T10:51:03.137,13528.586,0.724,0.224,0.697
1583679063178,2020-03-08T10:51:03.178,13528.627,0.724,0.223,0.698
1583679063219,2020-03-08T10:51:03.219,13528.668,0.727,0.221,0.697
1583679063260,2020-03-08T10:51:03.260,13528.709,0.729,0.220,0.697
1583679063301,2020-03-08T10:51:03.301,13528.750,0.726,0.216,0.701
1583679063341,2020-03-08T10:51:03.341,13528.790,0.725,0.220,0.698
1583679063382,2020-03-08T10:51:03.382,13528.831,0.724,0.225,0.695
1583679063423,2020-03-08T10:51:03.423,13528.872,0.728,0.224,0.697
1583679063464,2020-03-08T10:51:03.464,13528.913,0.724,0.222,0.698
1583679063505,2020-03-08T10:51:03.505,13528.954,0.724,0.223,0.699
1583679063546,2020-03-08T10:51:03.546,13528.995,0.724,0.227,0.697
1583679063587,2020-03-08T10:51:03.587,13529.036,0.724,0.226,0.697
1583679063628,2020-03-08T10:51:03.628,13529.077,0.724,0.226,0.697
1583679063669,2020-03-08T10:51:03.669,13529.118,0.725,0.225,0.698
1583679063710,2020-03-08T10:51:03.710,13529.159,0.725,0.224,0.696
1583679063751,2020-03-08T10:51:03.751,13529.200,0.723,0.226,0.698
1583679063790,2020-03-08T10:51:03.790,13529.239,0.722,0.226,0.699
1583679063831,2020-03-08T10:51:03.831,13529.280,0.726,0.219,0.698
1583679063872,2020-03-08T10:51:03.872,13529.321,0.725,0.222,0.696
1583679063914,2020-03-08T10:51:03.914,13529.363,0.726,0.222,0.697
1583679063955,2020-03-08T10:51:03.955,13529.404,0.724,0.221,0.696
1583679063996,2020-03-08T10:51:03.996,13529.445,0.728,0.221,0.696
1583679064037,2020-03-08T10:51:04.037,13529.486,0.728,0.224,0.697
1583679064078,2020-03-08T10:51:04.078,13529.527,0.721,0.219,0.700
1583679064119,2020-03-08T10:51:04.119,13529.568,0.723,0.219,0.698
1583679064160,2020-03-08T10:51:04.160,13529.609,0.728,0.226,0.694
1583679064201,2020-03-08T10:51:04.201,13529.650,0.728,0.224,0.694
1583679064240,2020-03-08T10:51:04.240,13529.689,0.725,0.220,0.695
1583679064281,2020-03-08T10:51:04.281,13529.730,0.726,0.220,0.696
1583679064322,2020-03-08T10:51:04.322,13529.771,0.728,0.219,0.698
1583679064363,2020-03-08T10:51:04.363,13529.812,0.726,0.221,0.697
1583679064404,2020-03-08T10:51:04.404,13529.853,0.725,0.223,0.697
1583679064445,2020-03-08T10:51:04.445,13529.894,0.724,0.220,0.698
1583679064486,2020-03-08T10:51:04.486,13529.935,0.726,0.222,0.697
1583679064527,2020-03-08T10:51:04.527,13529.976,0.726,0.223,0.696
1583679064568,2020-03-08T10:51:04.568,13530.017,0.726,0.226,0.697
1583679064609,2020-03-08T10:51:04.609,13530.058,0.726,0.218,0.698
1583679064650,2020-03-08T10:51:04.650,13530.099,0.727,0.217,0.697
1583679064690,2020-03-08T10:51:04.690,13530.139,0.727,0.221,0.696
1583679064731,2020-03-08T10:51:04.731,13530.180,0.727,0.219,0.696
1583679064772,2020-03-08T10:51:04.772,13530.221,0.727,0.220,0.695
1583679064813,2020-03-08T10:51:04.813,13530.262,0.728,0.220,0.697
1583679064854,2020-03-08T10:51:04.854,13530.303,0.725,0.219,0.702
1583679064895,2020-03-08T10:51:04.895,13530.344,0.724,0.216,0.700
1583679064936,2020-03-08T10:51:04.936,13530.385,0.727,0.222,0.696
1583679064977,2020-03-08T10:51:04.977,13530.426,0.729,0.220,0.695
1583679065018,2020-03-08T10:51:05.018,13530.467,0.727,0.216,0.698
1583679065059,2020-03-08T10:51:05.059,13530.508,0.727,0.218,0.697
1583679065100,2020-03-08T10:51:05.100,13530.549,0.728,0.221,0.696
1583679065140,2020-03-08T10:51:05.140,13530.589,0.724,0.221,0.697
1583679065181,2020-03-08T10:51:05.181,13530.630,0.724,0.220,0.699
1583679065222,2020-03-08T10:51:05.222,13530.671,0.726,0.219,0.698
1583679065263,2020-03-08T10:51:05.263,13530.712,0.728,0.221,0.697
1583679065304,2020-03-08T10:51:05.304,13530.753,0.725,0.222,0.697
1583679065345,2020-03-08T10:51:05.345,13530.794,0.724,0.222,0.697
1583679065386,2020-03-08T10:51:05.386,13530.835,0.726,0.226,0.699
1583679065427,2020-03-08T10:51:05.427,13530.876,0.725,0.217,0.699
1583679065468,2020-03-08T10:51:05.468,13530.917,0.725,0.220,0.698
1583679065509,2020-03-08T10:51:05.509,13530.958,0.727,0.223,0.697
1583679065550,2020-03-08T10:51:05.550,13530.999,0.726,0.219,0.698
1583679065589,2020-03-08T10:51:05.589,13531.038,0.726,0.220,0.696
1583679065630,2020-03-08T10:51:05.630,13531.079,0.726,0.222,0.697
1583679065671,2020-03-08T10:51:05.671,13531.120,0.724,0.220,0.701
1583679065712,2020-03-08T10:51:05.712,13531.161,0.724,0.217,0.699
1583679065753,2020-03-08T10:51:05.753,13531.202,0.727,0.224,0.697
1583679065794,2020-03-08T10:51:05.794,13531.243,0.728,0.222,0.697
1583679065835,2020-03-08T10:51:05.835,13531.284,0.726,0.217,0.698
1583679065876,2020-03-08T10:51:05.876,13531.325,0.727,0.219,0.698
1583679065917,2020-03-08T10:51:05.917,13531.366,0.727,0.222,0.698
1583679065958,2020-03-08T10:51:05.958,13531.407,0.723,0.223,0.699
1583679065999,2020-03-08T10:51:05.999,13531.448,0.723,0.221,0.698
1583679066039,2020-03-08T10:51:06.039,13531.488,0.727,0.221,0.698
1583679066080,2020-03-08T10:51:06.080,13531.529,0.727,0.220,0.697
1583679066121,2020-03-08T10:51:06.121,13531.570,0.726,0.221,0.698
1583679066162,2020-03-08T10:51:06.162,13531.611,0.724,0.221,0.696
1583679066203,2020-03-08T10:51:06.203,13531.652,0.725,0.224,0.700
1583679066244,2020-03-08T10:51:06.244,13531.693,0.725,0.216,0.700
1583679066285,2020-03-08T10:51:06.285,13531.734,0.725,0.219,0.697
1583679066326,2020-03-08T10:51:06.326,13531.775,0.726,0.223,0.696
1583679066367,2020-03-08T10:51:06.367,13531.816,0.728,0.220,0.696
1583679066408,2020-03-08T10:51:06.408,13531.857,0.729,0.219,0.693
1583679066449,2020-03-08T10:51:06.449,13531.898,0.729,0.219,0.697
1583679066489,2020-03-08T10:51:06.489,13531.938,0.728,0.218,0.700
1583679066530,2020-03-08T10:51:06.530,13531.979,0.728,0.215,0.698
1583679066571,2020-03-08T10:51:06.571,13532.020,0.729,0.220,0.697
1583679066612,2020-03-08T10:51:06.612,13532.061,0.729,0.219,0.696
1583679066653,2020-03-08T10:51:06.653,13532.102,0.727,0.217,0.695
1583679066694,2020-03-08T10:51:06.694,13532.143,0.726,0.218,0.697
1583679066735,2020-03-08T10:51:06.735,13532.184,0.728,0.219,0.698
1583679066776,2020-03-08T10:51:06.776,13532.225,0.727,0.221,0.699
1583679066817,2020-03-08T10:51:06.817,13532.266,0.725,0.221,0.698
1583679066858,2020-03-08T10:51:06.858,13532.307,0.726,0.219,0.696
1583679066899,2020-03-08T10:51:06.899,13532.348,0.729,0.219,0.695
1583679066938,2020-03-08T10:51:06.938,13532.387,0.726,0.218,0.695
1583679066979,2020-03-08T10:51:06.979,13532.428,0.727,0.220,0.696
1583679067020,2020-03-08T10:51:07.020,13532.469,0.728,0.223,0.699
1583679067061,2020-03-08T10:51:07.061,13532.510,0.726,0.215,0.699
1583679067102,2020-03-08T10:51:07.102,13532.551,0.727,0.214,0.698
1583679067143,2020-03-08T10:51:07.143,13532.592,0.730,0.220,0.696
1583679067185,2020-03-08T10:51:07.185,13532.634,0.728,0.218,0.697
1583679067226,2020-03-08T10:51:07.226,13532.675,0.725,0.217,0.698
1583679067267,2020-03-08T10:51:07.267,13532.716,0.727,0.221,0.697
1583679067308,2020-03-08T10:51:07.308,13532.757,0.725,0.222,0.699
1583679067349,2020-03-08T10:51:07.349,13532.798,0.722,0.215,0.701
1583679067388,2020-03-08T10:51:07.388,13532.837,0.727,0.221,0.697
1583679067429,2020-03-08T10:51:07.429,13532.878,0.727,0.221,0.696
1583679067470,2020-03-08T10:51:07.470,13532.919,0.725,0.217,0.698
1583679067511,2020-03-08T10:51:07.511,13532.960,0.725,0.218,0.697
1583679067552,2020-03-08T10:51:07.552,13533.001,0.728,0.221,0.697
1583679067593,2020-03-08T10:51:07.593,13533.042,0.726,0.220,0.700
1583679067634,2020-03-08T10:51:07.634,13533.083,0.724,0.219,0.698
1583679067675,2020-03-08T10:51:07.675,13533.124,0.727,0.218,0.697
1583679067716,2020-03-08T10:51:07.716,13533.165,0.729,0.219,0.700
1583679067757,2020-03-08T10:51:07.757,13533.206,0.724,0.219,0.697
1583679067798,2020-03-08T10:51:07.798,13533.247,0.724,0.222,0.699
1583679067838,2020-03-08T10:51:07.838,13533.287,0.729,0.223,0.701
1583679067879,2020-03-08T10:51:07.879,13533.328,0.723,0.215,0.697
1583679067920,2020-03-08T10:51:07.920,13533.369,0.726,0.217,0.699
1583679067961,2020-03-08T10:51:07.961,13533.410,0.727,0.222,0.697
1583679068002,2020-03-08T10:51:08.002,13533.451,0.723,0.218,0.697
1583679068043,2020-03-08T10:51:08.043,13533.492,0.729,0.217,0.696
1583679068084,2020-03-08T10:51:08.084,13533.533,0.728,0.220,0.698
1583679068125,2020-03-08T10:51:08.125,13533.574,0.725,0.216,0.700
1583679068166,2020-03-08T10:51:08.166,13533.615,0.725,0.216,0.700
1583679068207,2020-03-08T10:51:08.207,13533.656,0.729,0.220,0.696
1583679068248,2020-03-08T10:51:08.248,13533.697,0.729,0.219,0.694
1583679068288,2020-03-08T10:51:08.288,13533.737,0.728,0.215,0.697
1583679068329,2020-03-08T10:51:08.329,13533.778,0.727,0.215,0.697
1583679068370,2020-03-08T10:51:08.370,13533.819,0.728,0.218,0.697
1583679068411,2020-03-08T10:51:08.411,13533.860,0.725,0.218,0.699
1583679068452,2020-03-08T10:51:08.452,13533.901,0.725,0.217,0.700
1583679068493,2020-03-08T10:51:08.493,13533.942,0.728,0.215,0.699
1583679068534,2020-03-08T10:51:08.534,13533.983,0.731,0.220,0.696
1583679068575,2020-03-08T10:51:08.575,13534.024,0.725,0.218,0.694
1583679068616,2020-03-08T10:51:08.616,13534.065,0.729,0.221,0.698
1583679068657,2020-03-08T10:51:08.657,13534.106,0.725,0.220,0.700
1583679068698,2020-03-08T10:51:08.698,13534.147,0.723,0.215,0.701
1583679068737,2020-03-08T10:51:08.737,13534.186,0.725,0.222,0.695
1583679068778,2020-03-08T10:51:08.778,13534.227,0.729,0.221,0.697
1583679068819,2020-03-08T10:51:08.819,13534.268,0.727,0.218,0.697
1583679068860,2020-03-08T10:51:08.860,13534.309,0.727,0.216,0.697
1583679068901,2020-03-08T10:51:08.901,13534.350,0.726,0.219,0.698
1583679068942,2020-03-08T10:51:08.942,13534.391,0.726,0.214,0.699
1583679068983,2020-03-08T10:51:08.983,13534.432,0.726,0.217,0.699
1583679069024,2020-03-08T10:51:09.024,13534.473,0.729,0.221,0.698
1583679069065,2020-03-08T10:51:09.065,13534.514,0.728,0.216,0.698
1583679069106,2020-03-08T10:51:09.106,13534.555,0.727,0.215,0.698
1583679069147,2020-03-08T10:51:09.147,13534.596,0.729,0.217,0.696
1583679069187,2020-03-08T10:51:09.187,13534.636,0.729,0.219,0.697
1583679069228,2020-03-08T10:51:09.228,13534.677,0.725,0.219,0.698
1583679069269,2020-03-08T10:51:09.269,13534.718,0.725,0.220,0.698
1583679069310,2020-03-08T10:51:09.310,13534.759,0.727,0.218,0.698
1583679069351,2020-03-08T10:51:09.351,13534.800,0.727,0.218,0.696
1583679069392,2020-03-08T10:51:09.392,13534.841,0.728,0.217,0.695
1583679069433,2020-03-08T10:51:09.433,13534.882,0.728,0.220,0.698
1583679069474,2020-03-08T10:51:09.474,13534.923,0.726,0.214,0.702
1583679069515,2020-03-08T10:51:09.515,13534.964,0.726,0.214,0.698
1583679069556,2020-03-08T10:51:09.556,13535.005,0.729,0.219,0.696
1583679069597,2020-03-08T10:51:09.597,13535.046,0.728,0.217,0.696
1583679069637,2020-03-08T10:51:09.637,13535.086,0.726,0.216,0.696
1583679069678,2020-03-08T10:51:09.678,13535.127,0.730,0.217,0.698
1583679069719,2020-03-08T10:51:09.719,13535.168,0.728,0.218,0.699
1583679069760,2020-03-08T10:51:09.760,13535.209,0.724,0.213,0.701
1583679069801,2020-03-08T10:51:09.801,13535.250,0.727,0.220,0.698
1583679069842,2020-03-08T10:51:09.842,13535.291,0.729,0.218,0.697
1583679069883,2020-03-08T10:51:09.883,13535.332,0.728,0.215,0.697
1583679069924,2020-03-08T10:51:09.924,13535.373,0.728,0.215,0.696
1583679069965,2020-03-08T10:51:09.965,13535.414,0.729,0.217,0.697
1583679070006,2020-03-08T10:51:10.006,13535.455,0.729,0.218,0.699
1583679070047,2020-03-08T10:51:10.047,13535.496,0.725,0.217,0.697
1583679070086,2020-03-08T10:51:10.086,13535.535,0.728,0.218,0.698
1583679070127,2020-03-08T10:51:10.127,13535.576,0.728,0.219,0.696
1583679070168,2020-03-08T10:51:10.168,13535.617,0.724,0.217,0.696
1583679070209,2020-03-08T10:51:10.209,13535.658,0.729,0.221,0.699
1583679070250,2020-03-08T10:51:10.250,13535.699,0.727,0.217,0.699
1583679070291,2020-03-08T10:51:10.291,13535.740,0.727,0.212,0.698
1583679070332,2020-03-08T10:51:10.332,13535.781,0.728,0.219,0.697
1583679070373,2020-03-08T10:51:10.373,13535.822,0.729,0.217,0.697
1583679070414,2020-03-08T10:51:10.414,13535.863,0.729,0.215,0.696
1583679070456,2020-03-08T10:51:10.456,13535.905,0.729,0.216,0.698
1583679070495,2020-03-08T10:51:10.495,13535.944,0.728,0.219,0.699
1583679070536,2020-03-08T10:51:10.536,13535.985,0.725,0.214,0.701
1583679070577,2020-03-08T10:51:10.577,13536.026,0.728,0.219,0.697
1583679070618,2020-03-08T10:51:10.618,13536.067,0.729,0.220,0.696
1583679070659,2020-03-08T10:51:10.659,13536.108,0.727,0.215,0.698
1583679070700,2020-03-08T10:51:10.700,13536.149,0.726,0.216,0.697
1583679070741,2020-03-08T10:51:10.741,13536.190,0.729,0.219,0.696
1583679070782,2020-03-08T10:51:10.782,13536.231,0.727,0.219,0.698
1583679070823,2020-03-08T10:51:10.823,13536.272,0.725,0.218,0.698
1583679070864,2020-03-08T10:51:10.864,13536.313,0.728,0.216,0.698
1583679070905,2020-03-08T10:51:10.905,13536.354,0.730,0.219,0.698
1583679070945,2020-03-08T10:51:10.945,13536.394,0.726,0.217,0.696
1583679070986,2020-03-08T10:51:10.986,13536.435,0.729,0.220,0.698
1583679071027,2020-03-08T10:51:11.027,13536.476,0.728,0.215,0.700
1583679071068,2020-03-08T10:51:11.068,13536.517,0.728,0.212,0.699
1583679071109,2020-03-08T10:51:11.109,13536.558,0.728,0.218,0.697
1583679071150,2020-03-08T10:51:11.150,13536.599,0.727,0.217,0.697
1583679071191,2020-03-08T10:51:11.191,13536.640,0.728,0.217,0.696
1583679071232,2020-03-08T10:51:11.232,13536.681,0.730,0.217,0.697
1583679071273,2020-03-08T10:51:11.273,13536.722,0.725,0.218,0.700
1583679071314,2020-03-08T10:51:11.314,13536.763,0.724,0.214,0.702
1583679071355,2020-03-08T10:51:11.355,13536.804,0.728,0.219,0.696
1583679071394,2020-03-08T10:51:11.394,13536.843,0.729,0.220,0.697
1583679071435,2020-03-08T10:51:11.435,13536.884,0.726,0.215,0.698
1583679071477,2020-03-08T10:51:11.477,13536.926,0.727,0.216,0.697
1583679071518,2020-03-08T10:51:11.518,13536.967,0.730,0.217,0.699
1583679071559,2020-03-08T10:51:11.559,13537.008,0.726,0.218,0.700
1583679071600,2020-03-08T10:51:11.600,13537.049,0.724,0.216,0.700
1583679071641,2020-03-08T10:51:11.641,13537.090,0.728,0.216,0.697
1583679071682,2020-03-08T10:51:11.682,13537.131,0.728,0.218,0.698
1583679071723,2020-03-08T10:51:11.723,13537.172,0.725,0.217,0.696
1583679071764,2020-03-08T10:51:11.764,13537.213,0.728,0.220,0.697
1583679071805,2020-03-08T10:51:11.805,13537.254,0.726,0.217,0.700
1583679071844,2020-03-08T10:51:11.844,13537.293,0.726,0.212,0.700
1583679071885,2020-03-08T10:51:11.885,13537.334,0.728,0.220,0.697
1583679071926,2020-03-08T10:51:11.926,13537.375,0.726,0.217,0.698
1583679071967,2020-03-08T10:51:11.967,13537.416,0.726,0.217,0.697
1583679072008,2020-03-08T10:51:12.008,13537.457,0.729,0.217,0.698
1583679072049,2020-03-08T10:51:12.049,13537.498,0.728,0.219,0.699
1583679072090,2020-03-08T10:51:12.090,13537.539,0.724,0.213,0.703
1583679072131,2020-03-08T10:51:12.131,13537.580,0.727,0.218,0.697
1583679072172,2020-03-08T10:51:12.172,13537.621,0.729,0.220,0.696
1583679072213,2020-03-08T10:51:12.213,13537.662,0.725,0.214,0.699
1583679072254,2020-03-08T10:51:12.254,13537.703,0.727,0.214,0.699
1583679072294,2020-03-08T10:51:12.294,13537.743,0.730,0.218,0.697
1583679072335,2020-03-08T10:51:12.335,13537.784,0.729,0.218,0.699
1583679072376,2020-03-08T10:51:12.376,13537.825,0.724,0.216,0.698
1583679072417,2020-03-08T10:51:12.417,13537.866,0.728,0.216,0.699
1583679072458,2020-03-08T10:51:12.458,13537.907,0.730,0.218,0.697
1583679072499,2020-03-08T10:51:12.499,13537.948,0.724,0.217,0.696
1583679072540,2020-03-08T10:51:12.540,13537.989,0.727,0.219,0.698
1583679072581,2020-03-08T10:51:12.581,13538.030,0.726,0.216,0.699
1583679072622,2020-03-08T10:51:12.622,13538.071,0.727,0.212,0.700
1583679072663,2020-03-08T10:51:12.663,13538.112,0.728,0.219,0.697
1583679072704,2020-03-08T10:51:12.704,13538.153,0.726,0.218,0.696
1583679072745,2020-03-08T10:51:12.745,13538.194,0.727,0.217,0.697
1583679072785,2020-03-08T10:51:12.785,13538.234,0.731,0.216,0.699
1583679072826,2020-03-08T10:51:12.826,13538.275,0.726,0.216,0.700
1583679072867,2020-03-08T10:51:12.867,13538.316,0.724,0.214,0.701
1583679072908,2020-03-08T10:51:12.908,13538.357,0.726,0.220,0.697
1583679072949,2020-03-08T10:51:12.949,13538.398,0.727,0.220,0.697
1583679072990,2020-03-08T10:51:12.990,13538.439,0.726,0.216,0.696
1583679073031,2020-03-08T10:51:13.031,13538.480,0.729,0.214,0.698
1583679073072,2020-03-08T10:51:13.072,13538.521,0.730,0.215,0.697
1583679073113,2020-03-08T10:51:13.113,13538.562,0.729,0.216,0.699
1583679073154,2020-03-08T10:51:13.154,13538.603,0.726,0.215,0.700
1583679073195,2020-03-08T10:51:13.195,13538.644,0.729,0.215,0.699
1583679073236,2020-03-08T10:51:13.236,13538.685,0.730,0.218,0.698
1583679073275,2020-03-08T10:51:13.275,13538.724,0.727,0.217,0.695
1583679073316,2020-03-08T10:51:13.316,13538.765,0.726,0.219,0.698
1583679073357,2020-03-08T10:51:13.357,13538.806,0.725,0.217,0.698
1583679073398,2020-03-08T10:51:13.398,13538.847,0.727,0.213,0.698
1583679073439,2020-03-08T10:51:13.439,13538.888,0.729,0.219,0.694
1583679073480,2020-03-08T10:51:13.480,13538.929,0.728,0.218,0.694
1583679073521,2020-03-08T10:51:13.521,13538.970,0.728,0.216,0.694
1583679073562,2020-03-08T10:51:13.562,13539.011,0.732,0.215,0.698
1583679073603,2020-03-08T10:51:13.603,13539.052,0.730,0.216,0.698
1583679073644,2020-03-08T10:51:13.644,13539.093,0.728,0.215,0.697
1583679073685,2020-03-08T10:51:13.685,13539.134,0.729,0.217,0.695
1583679073725,2020-03-08T10:51:13.725,13539.174,0.731,0.217,0.695
1583679073766,2020-03-08T10:51:13.766,13539.215,0.730,0.213,0.696
1583679073807,2020-03-08T10:51:13.807,13539.256,0.730,0.214,0.694
1583679073848,2020-03-08T10:51:13.848,13539.297,0.731,0.214,0.695
1583679073889,2020-03-08T10:51:13.889,13539.338,0.731,0.214,0.695
1583679073930,2020-03-08T10:51:13.930,13539.379,0.729,0.215,0.696
1583679073971,2020-03-08T10:51:13.971,13539.420,0.730,0.215,0.696
1583679074012,2020-03-08T10:51:14.012,13539.461,0.730,0.216,0.692
1583679074053,2020-03-08T10:51:14.053,13539.502,0.733,0.220,0.692
1583679074094,2020-03-08T10:51:14.094,13539.543,0.731,0.221,0.696
1583679074135,2020-03-08T10:51:14.135,13539.584,0.726,0.214,0.695
1583679074176,2020-03-08T10:51:14.176,13539.625,0.729,0.215,0.692
1583679074216,2020-03-08T10:51:14.216,13539.665,0.734,0.222,0.692
1583679074257,2020-03-08T10:51:14.257,13539.706,0.733,0.218,0.692
1583679074298,2020-03-08T10:51:14.298,13539.747,0.730,0.212,0.694
1583679074339,2020-03-08T10:51:14.339,13539.788,0.734,0.215,0.692
1583679074380,2020-03-08T10:51:14.380,13539.829,0.732,0.216,0.692
1583679074421,2020-03-08T10:51:14.421,13539.870,0.729,0.215,0.694
1583679074462,2020-03-08T10:51:14.462,13539.911,0.731,0.218,0.691
1583679074503,2020-03-08T10:51:14.503,13539.952,0.736,0.217,0.689
1583679074544,2020-03-08T10:51:14.544,13539.993,0.734,0.218,0.690
1583679074585,2020-03-08T10:51:14.585,13540.034,0.731,0.221,0.691
1583679074626,2020-03-08T10:51:14.626,13540.075,0.730,0.227,0.691
1583679074667,2020-03-08T10:51:14.667,13540.116,0.727,0.228,0.691
1583679074706,2020-03-08T10:51:14.706,13540.155,0.726,0.227,0.690
1583679074747,2020-03-08T10:51:14.747,13540.196,0.729,0.227,0.689
1583679074789,2020-03-08T10:51:14.789,13540.238,0.731,0.226,0.690
1583679074830,2020-03-08T10:51:14.830,13540.279,0.732,0.227,0.693
1583679074871,2020-03-08T10:51:14.871,13540.320,0.728,0.219,0.691
1583679074912,2020-03-08T10:51:14.912,13540.361,0.734,0.218,0.687
1583679074953,2020-03-08T10:51:14.953,13540.402,0.740,0.223,0.685
1583679074994,2020-03-08T10:51:14.994,13540.443,0.736,0.220,0.687
1583679075035,2020-03-08T10:51:15.035,13540.484,0.732,0.217,0.688
1583679075076,2020-03-08T10:51:15.076,13540.525,0.734,0.223,0.687
1583679075117,2020-03-08T10:51:15.117,13540.566,0.735,0.226,0.689
1583679075156,2020-03-08T10:51:15.156,13540.605,0.733,0.220,0.690
1583679075197,2020-03-08T10:51:15.197,13540.646,0.733,0.223,0.687
1583679075238,2020-03-08T10:51:15.238,13540.687,0.736,0.226,0.686
1583679075279,2020-03-08T10:51:15.279,13540.728,0.734,0.226,0.688
1583679075320,2020-03-08T10:51:15.320,13540.769,0.733,0.225,0.688
1583679075361,2020-03-08T10:51:15.361,13540.810,0.734,0.224,0.688
1583679075402,2020-03-08T10:51:15.402,13540.851,0.734,0.223,0.688
1583679075443,2020-03-08T10:51:15.443,13540.892,0.732,0.221,0.689
1583679075484,2020-03-08T10:51:15.484,13540.933,0.734,0.221,0.688
1583679075525,2020-03-08T10:51:15.525,13540.974,0.737,0.224,0.686
1583679075566,2020-03-08T10:51:15.566,13541.015,0.734,0.222,0.692
1583679075607,2020-03-08T10:51:15.607,13541.056,0.729,0.214,0.692
1583679075647,2020-03-08T10:51:15.647,13541.096,0.735,0.221,0.688
1583679075688,2020-03-08T10:51:15.688,13541.137,0.736,0.225,0.687
1583679075729,2020-03-08T10:51:15.729,13541.178,0.731,0.222,0.690
1583679075770,2020-03-08T10:51:15.770,13541.219,0.729,0.218,0.689
1583679075811,2020-03-08T10:51:15.811,13541.260,0.733,0.223,0.689
1583679075852,2020-03-08T10:51:15.852,13541.301,0.731,0.224,0.693
1583679075893,2020-03-08T10:51:15.893,13541.342,0.730,0.217,0.693
1583679075934,2020-03-08T10:51:15.934,13541.383,0.730,0.222,0.692
1583679075975,2020-03-08T10:51:15.975,13541.424,0.733,0.222,0.692
1583679076016,2020-03-08T10:51:16.016,13541.465,0.733,0.216,0.691
1583679076057,2020-03-08T10:51:16.057,13541.506,0.732,0.216,0.692
1583679076097,2020-03-08T10:51:16.097,13541.546,0.732,0.218,0.693
1583679076138,2020-03-08T10:51:16.138,13541.587,0.730,0.217,0.694
1583679076179,2020-03-08T10:51:16.179,13541.628,0.732,0.219,0.693
1583679076220,2020-03-08T10:51:16.220,13541.669,0.730,0.221,0.693
1583679076261,2020-03-08T10:51:16.261,13541.710,0.728,0.219,0.694
1583679076302,2020-03-08T10:51:16.302,13541.751,0.730,0.223,0.695
1583679076343,2020-03-08T10:51:16.343,13541.792,0.729,0.216,0.696
1583679076384,2020-03-08T10:51:16.384,13541.833,0.729,0.208,0.698
1583679076425,2020-03-08T10:51:16.425,13541.874,0.733,0.211,0.693
1583679076466,2020-03-08T10:51:16.466,13541.915,0.733,0.211,0.694
1583679076507,2020-03-08T10:51:16.507,13541.956,0.730,0.212,0.694
1583679076546,2020-03-08T10:51:16.546,13541.995,0.733,0.212,0.695
1583679076587,2020-03-08T10:51:16.587,13542.036,0.733,0.214,0.696
1583679076628,2020-03-08T10:51:16.628,13542.077,0.728,0.211,0.699
1583679076669,2020-03-08T10:51:16.669,13542.118,0.728,0.213,0.698
1583679076710,2020-03-08T10:51:16.710,13542.159,0.731,0.219,0.696
1583679076751,2020-03-08T10:51:16.751,13542.200,0.729,0.216,0.696
1583679076792,2020-03-08T10:51:16.792,13542.241,0.728,0.215,0.697
1583679076833,2020-03-08T10:51:16.833,13542.282,0.727,0.214,0.698
1583679076874,2020-03-08T10:51:16.874,13542.323,0.728,0.216,0.699
1583679076915,2020-03-08T10:51:16.915,13542.364,0.727,0.214,0.698
1583679076956,2020-03-08T10:51:16.956,13542.405,0.730,0.215,0.697
1583679076996,2020-03-08T10:51:16.996,13542.445,0.730,0.211,0.696
1583679077037,2020-03-08T10:51:17.037,13542.486,0.730,0.214,0.698
1583679077078,2020-03-08T10:51:17.078,13542.527,0.728,0.215,0.697
1583679077119,2020-03-08T10:51:17.119,13542.568,0.729,0.208,0.699
1583679077160,2020-03-08T10:51:17.160,13542.609,0.732,0.212,0.697
1583679077201,2020-03-08T10:51:17.201,13542.650,0.730,0.213,0.696
1583679077242,2020-03-08T10:51:17.242,13542.691,0.727,0.214,0.696
1583679077283,2020-03-08T10:51:17.283,13542.732,0.728,0.212,0.698
1583679077324,2020-03-08T10:51:17.324,13542.773,0.730,0.215,0.698
1583679077365,2020-03-08T10:51:17.365,13542.814,0.728,0.213,0.701
1583679077406,2020-03-08T10:51:17.406,13542.855,0.728,0.210,0.700
1583679077446,2020-03-08T10:51:17.446,13542.895,0.730,0.214,0.697
1583679077487,2020-03-08T10:51:17.487,13542.936,0.729,0.213,0.695
1583679077528,2020-03-08T10:51:17.528,13542.977,0.727,0.212,0.699
1583679077569,2020-03-08T10:51:17.569,13543.018,0.727,0.213,0.698
1583679077610,2020-03-08T10:51:17.610,13543.059,0.729,0.216,0.697
1583679077651,2020-03-08T10:51:17.651,13543.100,0.730,0.215,0.698
1583679077692,2020-03-08T10:51:17.692,13543.141,0.731,0.212,0.698
1583679077733,2020-03-08T10:51:17.733,13543.182,0.730,0.213,0.698
1583679077774,2020-03-08T10:51:17.774,13543.223,0.728,0.213,0.697
1583679077815,2020-03-08T10:51:17.815,13543.264,0.730,0.216,0.697
1583679077856,2020-03-08T10:51:17.856,13543.305,0.730,0.213,0.699
1583679077895,2020-03-08T10:51:17.895,13543.344,0.730,0.206,0.700
1583679077936,2020-03-08T10:51:17.936,13543.385,0.730,0.212,0.696
1583679077977,2020-03-08T10:51:17.977,13543.426,0.729,0.214,0.697
1583679078018,2020-03-08T10:51:18.018,13543.467,0.728,0.212,0.697
1583679078060,2020-03-08T10:51:18.060,13543.509,0.726,0.213,0.695
1583679078101,2020-03-08T10:51:18.101,13543.550,0.721,0.216,0.695
1583679078142,2020-03-08T10:51:18.142,13543.591,0.726,0.214,0.697
1583679078183,2020-03-08T10:51:18.183,13543.632,0.735,0.213,0.691
1583679078224,2020-03-08T10:51:18.224,13543.673,0.740,0.216,0.689
1583679078265,2020-03-08T10:51:18.265,13543.714,0.744,0.213,0.688
1583679078306,2020-03-08T10:51:18.306,13543.755,0.741,0.208,0.688
1583679078345,2020-03-08T10:51:18.345,13543.794,0.739,0.204,0.689
1583679078386,2020-03-08T10:51:18.386,13543.835,0.743,0.206,0.687
1583679078427,2020-03-08T10:51:18.427,13543.876,0.742,0.208,0.688
1583679078468,2020-03-08T10:51:18.468,13543.917,0.740,0.208,0.687
1583679078509,2020-03-08T10:51:18.509,13543.958,0.741,0.206,0.690
1583679078550,2020-03-08T10:51:18.550,13543.999,0.739,0.209,0.688
1583679078591,2020-03-08T10:51:18.591,13544.040,0.735,0.214,0.687
1583679078632,2020-03-08T10:51:18.632,13544.081,0.736,0.216,0.688
1583679078673,2020-03-08T10:51:18.673,13544.122,0.735,0.210,0.689
1583679078714,2020-03-08T10:51:18.714,13544.163,0.737,0.212,0.688
1583679078755,2020-03-08T10:51:18.755,13544.204,0.738,0.215,0.688
1583679078795,2020-03-08T10:51:18.795,13544.244,0.734,0.217,0.687
1583679078836,2020-03-08T10:51:18.836,13544.285,0.734,0.213,0.688
1583679078877,2020-03-08T10:51:18.877,13544.326,0.738,0.213,0.689
1583679078918,2020-03-08T10:51:18.918,13544.367,0.738,0.212,0.688
1583679078959,2020-03-08T10:51:18.959,13544.408,0.741,0.209,0.688
1583679079000,2020-03-08T10:51:19.000,13544.449,0.744,0.208,0.686
1583679079041,2020-03-08T10:51:19.041,13544.490,0.746,0.202,0.690
1583679079082,2020-03-08T10:51:19.082,13544.531,0.744,0.201,0.689
1583679079123,2020-03-08T10:51:19.123,13544.572,0.736,0.205,0.688
1583679079164,2020-03-08T10:51:19.164,13544.613,0.733,0.205,0.692
1583679079205,2020-03-08T10:51:19.205,13544.654,0.731,0.208,0.693
1583679079245,2020-03-08T10:51:19.245,13544.694,0.734,0.211,0.692
1583679079286,2020-03-08T10:51:19.286,13544.735,0.736,0.211,0.691
1583679079327,2020-03-08T10:51:19.327,13544.776,0.731,0.213,0.694
1583679079368,2020-03-08T10:51:19.368,13544.817,0.730,0.216,0.690
1583679079409,2020-03-08T10:51:19.409,13544.858,0.735,0.216,0.694
1583679079450,2020-03-08T10:51:19.450,13544.899,0.733,0.207,0.692
1583679079491,2020-03-08T10:51:19.491,13544.940,0.735,0.206,0.692
1583679079532,2020-03-08T10:51:19.532,13544.981,0.740,0.209,0.690
1583679079573,2020-03-08T10:51:19.573,13545.022,0.740,0.205,0.689
1583679079614,2020-03-08T10:51:19.614,13545.063,0.738,0.203,0.690
1583679079655,2020-03-08T10:51:19.655,13545.104,0.740,0.206,0.693
1583679079694,2020-03-08T10:51:19.694,13545.143,0.738,0.209,0.691
1583679079735,2020-03-08T10:51:19.735,13545.184,0.734,0.205,0.694
1583679079776,2020-03-08T10:51:19.776,13545.225,0.735,0.210,0.691
1583679079817,2020-03-08T10:51:19.817,13545.266,0.735,0.213,0.688
1583679079858,2020-03-08T10:51:19.858,13545.307,0.735,0.209,0.691
1583679079899,2020-03-08T10:51:19.899,13545.348,0.735,0.208,0.691
1583679079940,2020-03-08T10:51:19.940,13545.389,0.736,0.208,0.692
1583679079981,2020-03-08T10:51:19.981,13545.430,0.736,0.209,0.691
1583679080022,2020-03-08T10:51:20.022,13545.471,0.735,0.209,0.691
1583679080063,2020-03-08T10:51:20.063,13545.512,0.738,0.207,0.693
1583679080103,2020-03-08T10:51:20.103,13545.552,0.738,0.211,0.688
1583679080144,2020-03-08T10:51:20.144,13545.593,0.737,0.209,0.688
1583679080185,2020-03-08T10:51:20.185,13545.634,0.737,0.211,0.694
1583679080226,2020-03-08T10:51:20.226,13545.675,0.736,0.205,0.694
1583679080267,2020-03-08T10:51:20.267,13545.716,0.736,0.204,0.689
1583679080308,2020-03-08T10:51:20.308,13545.757,0.743,0.208,0.688
1583679080349,2020-03-08T10:51:20.349,13545.798,0.743,0.205,0.688
1583679080390,2020-03-08T10:51:20.390,13545.839,0.741,0.202,0.688
1583679080431,2020-03-08T10:51:20.431,13545.880,0.740,0.208,0.686
1583679080472,2020-03-08T10:51:20.472,13545.921,0.736,0.212,0.691
1583679080513,2020-03-08T10:51:20.513,13545.962,0.730,0.217,0.689
1583679080553,2020-03-08T10:51:20.553,13546.002,0.732,0.220,0.688
1583679080594,2020-03-08T10:51:20.594,13546.043,0.735,0.217,0.687
1583679080635,2020-03-08T10:51:20.635,13546.084,0.738,0.216,0.688
1583679080676,2020-03-08T10:51:20.676,13546.125,0.736,0.217,0.689
1583679080717,2020-03-08T10:51:20.717,13546.166,0.733,0.218,0.688
1583679080758,2020-03-08T10:51:20.758,13546.207,0.739,0.219,0.687
1583679080799,2020-03-08T10:51:20.799,13546.248,0.739,0.215,0.687
1583679080840,2020-03-08T10:51:20.840,13546.289,0.736,0.214,0.686
1583679080881,2020-03-08T10:51:20.881,13546.330,0.740,0.212,0.686
1583679080922,2020-03-08T10:51:20.922,13546.371,0.743,0.216,0.689
1583679080963,2020-03-08T10:51:20.963,13546.412,0.737,0.210,0.688
1583679081002,2020-03-08T10:51:21.002,13546.451,0.739,0.212,0.682
1583679081043,2020-03-08T10:51:21.043,13546.492,0.746,0.220,0.681
1583679081084,2020-03-08T10:51:21.084,13546.533,0.742,0.219,0.682
1583679081125,2020-03-08T10:51:21.125,13546.574,0.735,0.216,0.684
1583679081166,2020-03-08T10:51:21.166,13546.615,0.738,0.221,0.687
1583679081207,2020-03-08T10:51:21.207,13546.656,0.736,0.222,0.687
1583679081248,2020-03-08T10:51:21.248,13546.697,0.735,0.216,0.687
1583679081289,2020-03-08T10:51:21.289,13546.738,0.738,0.218,0.685
1583679081331,2020-03-08T10:51:21.331,13546.780,0.740,0.217,0.685
1583679081372,2020-03-08T10:51:21.372,13546.821,0.738,0.214,0.687
1583679081413,2020-03-08T10:51:21.413,13546.862,0.737,0.214,0.688
1583679081452,2020-03-08T10:51:21.452,13546.901,0.739,0.216,0.687
1583679081493,2020-03-08T10:51:21.493,13546.942,0.737,0.212,0.688
1583679081534,2020-03-08T10:51:21.534,13546.983,0.738,0.211,0.689
1583679081575,2020-03-08T10:51:21.575,13547.024,0.737,0.212,0.688
1583679081616,2020-03-08T10:51:21.616,13547.065,0.736,0.213,0.686
1583679081657,2020-03-08T10:51:21.657,13547.106,0.739,0.216,0.690
1583679081698,2020-03-08T10:51:21.698,13547.147,0.734,0.208,0.690
1583679081739,2020-03-08T10:51:21.739,13547.188,0.738,0.209,0.691
1583679081780,2020-03-08T10:51:21.780,13547.229,0.739,0.213,0.688
1583679081821,2020-03-08T10:51:21.821,13547.270,0.738,0.212,0.689
1583679081862,2020-03-08T10:51:21.862,13547.311,0.737,0.210,0.689
1583679081902,2020-03-08T10:51:21.902,13547.351,0.738,0.210,0.689
1583679081943,2020-03-08T10:51:21.943,13547.392,0.736,0.212,0.691
1583679081984,2020-03-08T10:51:21.984,13547.433,0.734,0.206,0.694
1583679082025,2020-03-08T10:51:22.025,13547.474,0.736,0.210,0.692
1583679082066,2020-03-08T10:51:22.066,13547.515,0.736,0.213,0.690
1583679082107,2020-03-08T10:51:22.107,13547.556,0.736,0.209,0.691
1583679082148,2020-03-08T10:51:22.148,13547.597,0.735,0.209,0.693
1583679082189,2020-03-08T10:51:22.189,13547.638,0.736,0.209,0.692
1583679082230,2020-03-08T10:51:22.230,13547.679,0.736,0.210,0.691
1583679082271,2020-03-08T10:51:22.271,13547.720,0.736,0.209,0.692
1583679082312,2020-03-08T10:51:22.312,13547.761,0.735,0.210,0.692
1583679082352,2020-03-08T10:51:22.352,13547.801,0.735,0.210,0.691
1583679082393,2020-03-08T10:51:22.393,13547.842,0.734,0.211,0.692
1583679082434,2020-03-08T10:51:22.434,13547.883,0.734,0.213,0.691
1583679082475,2020-03-08T10:51:22.475,13547.924,0.734,0.207,0.694
1583679082516,2020-03-08T10:51:22.516,13547.965,0.734,0.208,0.693
1583679082557,2020-03-08T10:51:22.557,13548.006,0.734,0.209,0.692
1583679082598,2020-03-08T10:51:22.598,13548.047,0.734,0.208,0.691
1583679082639,2020-03-08T10:51:22.639,13548.088,0.736,0.209,0.693
1583679082680,2020-03-08T10:51:22.680,13548.129,0.736,0.210,0.693
1583679082721,2020-03-08T10:51:22.721,13548.170,0.732,0.208,0.696
1583679082762,2020-03-08T10:51:22.762,13548.211,0.732,0.206,0.695
1583679082801,2020-03-08T10:51:22.801,13548.250,0.733,0.210,0.693
1583679082842,2020-03-08T10:51:22.842,13548.291,0.734,0.210,0.694
1583679082883,2020-03-08T10:51:22.883,13548.332,0.735,0.208,0.694
1583679082924,2020-03-08T10:51:22.924,13548.373,0.733,0.207,0.695
1583679082965,2020-03-08T10:51:22.965,13548.414,0.736,0.208,0.696
1583679083006,2020-03-08T10:51:23.006,13548.455,0.734,0.209,0.694
1583679083047,2020-03-08T10:51:23.047,13548.496,0.732,0.209,0.694
1583679083088,2020-03-08T10:51:23.088,13548.537,0.734,0.208,0.694
1583679083129,2020-03-08T10:51:23.129,13548.578,0.734,0.210,0.693
1583679083170,2020-03-08T10:51:23.170,13548.619,0.733,0.210,0.692
1583679083211,2020-03-08T10:51:23.211,13548.660,0.734,0.211,0.694
1583679083251,2020-03-08T10:51:23.251,13548.700,0.734,0.205,0.695
1583679083292,2020-03-08T10:51:23.292,13548.741,0.734,0.208,0.695
1583679083333,2020-03-08T10:51:23.333,13548.782,0.734,0.210,0.693
1583679083374,2020-03-08T10:51:23.374,13548.823,0.734,0.209,0.693
1583679083415,2020-03-08T10:51:23.415,13548.864,0.734,0.210,0.692
1583679083456,2020-03-08T10:51:23.456,13548.905,0.735,0.211,0.694
1583679083497,2020-03-08T10:51:23.497,13548.946,0.732,0.209,0.696
1583679083538,2020-03-08T10:51:23.538,13548.987,0.733,0.206,0.696
1583679083579,2020-03-08T10:51:23.579,13549.028,0.735,0.210,0.692
1583679083620,2020-03-08T10:51:23.620,13549.069,0.736,0.210,0.692
1583679083661,2020-03-08T10:51:23.661,13549.110,0.733,0.207,0.694
1583679083701,2020-03-08T10:51:23.701,13549.150,0.733,0.208,0.694
1583679083742,2020-03-08T10:51:23.742,13549.191,0.735,0.210,0.692
1583679083783,2020-03-08T10:51:23.783,13549.232,0.733,0.211,0.694
1583679083824,2020-03-08T10:51:23.824,13549.273,0.731,0.209,0.697
1583679083865,2020-03-08T10:51:23.865,13549.314,0.734,0.208,0.696
1583679083906,2020-03-08T10:51:23.906,13549.355,0.734,0.209,0.694
1583679083947,2020-03-08T10:51:23.947,13549.396,0.733,0.210,0.692
1583679083988,2020-03-08T10:51:23.988,13549.437,0.734,0.211,0.694
1583679084029,2020-03-08T10:51:24.029,13549.478,0.733,0.210,0.696
1583679084070,2020-03-08T10:51:24.070,13549.519,0.735,0.203,0.697
1583679084111,2020-03-08T10:51:24.111,13549.560,0.736,0.210,0.694
1583679084150,2020-03-08T10:51:24.150,13549.599,0.734,0.211,0.692
1583679084191,2020-03-08T10:51:24.191,13549.640,0.732,0.208,0.692
1583679084232,2020-03-08T10:51:24.232,13549.681,0.736,0.208,0.693
1583679084273,2020-03-08T10:51:24.273,13549.722,0.734,0.210,0.694
1583679084314,2020-03-08T10:51:24.314,13549.763,0.731,0.207,0.697
1583679084355,2020-03-08T10:51:24.355,13549.804,0.733,0.208,0.693
1583679084396,2020-03-08T10:51:24.396,13549.845,0.736,0.212,0.692
1583679084437,2020-03-08T10:51:24.437,13549.886,0.735,0.209,0.694
1583679084478,2020-03-08T10:51:24.478,13549.927,0.733,0.205,0.696
1583679084519,2020-03-08T10:51:24.519,13549.968,0.735,0.208,0.693
1583679084560,2020-03-08T10:51:24.560,13550.009,0.735,0.209,0.692
1583679084600,2020-03-08T10:51:24.600,13550.049,0.734,0.209,0.695
1583679084641,2020-03-08T10:51:24.641,13550.090,0.732,0.209,0.695
1583679084682,2020-03-08T10:51:24.682,13550.131,0.736,0.209,0.694
1583679084723,2020-03-08T10:51:24.723,13550.172,0.736,0.209,0.693
1583679084764,2020-03-08T10:51:24.764,13550.213,0.732,0.209,0.692
1583679084805,2020-03-08T10:51:24.805,13550.254,0.734,0.212,0.694
1583679084846,2020-03-08T10:51:24.846,13550.295,0.734,0.206,0.695
1583679084887,2020-03-08T10:51:24.887,13550.336,0.736,0.205,0.693
1583679084928,2020-03-08T10:51:24.928,13550.377,0.736,0.210,0.692
1583679084969,2020-03-08T10:51:24.969,13550.418,0.735,0.208,0.693
1583679085010,2020-03-08T10:51:25.010,13550.459,0.734,0.207,0.692
1583679085050,2020-03-08T10:51:25.050,13550.499,0.737,0.208,0.694
1583679085091,2020-03-08T10:51:25.091,13550.540,0.732,0.210,0.696
1583679085132,2020-03-08T10:51:25.132,13550.581,0.731,0.204,0.697
1583679085173,2020-03-08T10:51:25.173,13550.622,0.735,0.209,0.694
1583679085214,2020-03-08T10:51:25.214,13550.663,0.737,0.211,0.691
1583679085255,2020-03-08T10:51:25.255,13550.704,0.732,0.207,0.694
1583679085296,2020-03-08T10:51:25.296,13550.745,0.734,0.205,0.695
1583679085337,2020-03-08T10:51:25.337,13550.786,0.738,0.209,0.693
1583679085378,2020-03-08T10:51:25.378,13550.827,0.734,0.209,0.694
1583679085419,2020-03-08T10:51:25.419,13550.868,0.731,0.208,0.694
1583679085460,2020-03-08T10:51:25.460,13550.909,0.734,0.209,0.693
1583679085499,2020-03-08T10:51:25.499,13550.948,0.737,0.208,0.692
1583679085540,2020-03-08T10:51:25.540,13550.989,0.735,0.208,0.692
1583679085581,2020-03-08T10:51:25.581,13551.030,0.733,0.209,0.693
1583679085622,2020-03-08T10:51:25.622,13551.071,0.733,0.212,0.694
1583679085664,2020-03-08T10:51:25.664,13551.113,0.733,0.204,0.695
1583679085705,2020-03-08T10:51:25.705,13551.154,0.733,0.207,0.694
1583679085746,2020-03-08T10:51:25.746,13551.195,0.736,0.210,0.692
1583679085787,2020-03-08T10:51:25.787,13551.236,0.733,0.208,0.692
1583679085828,2020-03-08T10:51:25.828,13551.277,0.733,0.208,0.692
1583679085869,2020-03-08T10:51:25.869,13551.318,0.736,0.208,0.693
1583679085910,2020-03-08T10:51:25.910,13551.359,0.733,0.208,0.697
1583679085949,2020-03-08T10:51:25.949,13551.398,0.733,0.205,0.695
1583679085990,2020-03-08T10:51:25.990,13551.439,0.738,0.210,0.690
1583679086031,2020-03-08T10:51:26.031,13551.480,0.736,0.209,0.690
1583679086072,2020-03-08T10:51:26.072,13551.521,0.733,0.206,0.693
1583679086113,2020-03-08T10:51:26.113,13551.562,0.735,0.208,0.691
1583679086154,2020-03-08T10:51:26.154,13551.603,0.734,0.209,0.693
1583679086195,2020-03-08T10:51:26.195,13551.644,0.729,0.211,0.694
1583679086236,2020-03-08T10:51:26.236,13551.685,0.734,0.212,0.688
1583679086277,2020-03-08T10:51:26.277,13551.726,0.747,0.208,0.689
1583679086318,2020-03-08T10:51:26.318,13551.767,0.745,0.203,0.695
1583679086359,2020-03-08T10:51:26.359,13551.808,0.731,0.202,0.698
1583679086399,2020-03-08T10:51:26.399,13551.848,0.725,0.215,0.694
1583679086440,2020-03-08T10:51:26.440,13551.889,0.724,0.228,0.690
1583679086481,2020-03-08T10:51:26.481,13551.930,0.729,0.216,0.690
1583679086522,2020-03-08T10:51:26.522,13551.971,0.738,0.209,0.691
1583679086563,2020-03-08T10:51:26.563,13552.012,0.737,0.203,0.694
1583679086604,2020-03-08T10:51:26.604,13552.053,0.735,0.203,0.695
1583679086645,2020-03-08T10:51:26.645,13552.094,0.742,0.203,0.690
1583679086686,2020-03-08T10:51:26.686,13552.135,0.741,0.198,0.694
1583679086727,2020-03-08T10:51:26.727,13552.176,0.737,0.198,0.695
1583679086768,2020-03-08T10:51:26.768,13552.217,0.737,0.207,0.694
1583679086809,2020-03-08T10:51:26.809,13552.258,0.734,0.214,0.690
1583679086849,2020-03-08T10:51:26.849,13552.298,0.731,0.210,0.694
1583679086890,2020-03-08T10:51:26.890,13552.339,0.735,0.206,0.694
1583679086931,2020-03-08T10:51:26.931,13552.380,0.737,0.208,0.692
1583679086972,2020-03-08T10:51:26.972,13552.421,0.735,0.208,0.694
1583679087013,2020-03-08T10:51:27.013,13552.462,0.734,0.208,0.691
1583679087054,2020-03-08T10:51:27.054,13552.503,0.734,0.209,0.691
1583679087095,2020-03-08T10:51:27.095,13552.544,0.735,0.207,0.691
1583679087136,2020-03-08T10:51:27.136,13552.585,0.737,0.207,0.691
1583679087177,2020-03-08T10:51:27.177,13552.626,0.739,0.205,0.691
1583679087218,2020-03-08T10:51:27.218,13552.667,0.740,0.205,0.694
1583679087259,2020-03-08T10:51:27.259,13552.708,0.737,0.198,0.694
1583679087298,2020-03-08T10:51:27.298,13552.747,0.742,0.193,0.693
1583679087339,2020-03-08T10:51:27.339,13552.788,0.748,0.207,0.693
1583679087380,2020-03-08T10:51:27.380,13552.829,0.735,0.205,0.687
1583679087421,2020-03-08T10:51:27.421,13552.870,0.731,0.213,0.697
1583679087462,2020-03-08T10:51:27.462,13552.911,0.722,0.222,0.697
1583679087503,2020-03-08T10:51:27.503,13552.952,0.720,0.221,0.686
1583679087544,2020-03-08T10:51:27.544,13552.993,0.732,0.224,0.682
1583679087585,2020-03-08T10:51:27.585,13553.034,0.733,0.236,0.676
1583679087626,2020-03-08T10:51:27.626,13553.075,0.727,0.241,0.675
1583679087667,2020-03-08T10:51:27.667,13553.116,0.730,0.243,0.672
1583679087708,2020-03-08T10:51:27.708,13553.157,0.746,0.235,0.673
1583679087748,2020-03-08T10:51:27.748,13553.197,0.760,0.226,0.683
1583679087789,2020-03-08T10:51:27.789,13553.238,0.750,0.219,0.688
1583679087830,2020-03-08T10:51:27.830,13553.279,0.731,0.210,0.682
1583679087871,2020-03-08T10:51:27.871,13553.320,0.729,0.210,0.676
1583679087912,2020-03-08T10:51:27.912,13553.361,0.727,0.217,0.670
1583679087953,2020-03-08T10:51:27.953,13553.402,0.735,0.235,0.662
1583679087994,2020-03-08T10:51:27.994,13553.443,0.748,0.242,0.659
1583679088035,2020-03-08T10:51:28.035,13553.484,0.768,0.217,0.663
1583679088076,2020-03-08T10:51:28.076,13553.525,0.788,0.193,0.669
1583679088117,2020-03-08T10:51:28.117,13553.566,0.801,0.165,0.675
1583679088158,2020-03-08T10:51:28.158,13553.607,0.803,0.134,0.674
1583679088198,2020-03-08T10:51:28.198,13553.647,0.774,0.130,0.672
1583679088239,2020-03-08T10:51:28.239,13553.688,0.752,0.157,0.666
1583679088280,2020-03-08T10:51:28.280,13553.729,0.765,0.183,0.654
1583679088321,2020-03-08T10:51:28.321,13553.770,0.783,0.184,0.657
1583679088362,2020-03-08T10:51:28.362,13553.811,0.770,0.172,0.665
1583679088403,2020-03-08T10:51:28.403,13553.852,0.761,0.151,0.675
1583679088444,2020-03-08T10:51:28.444,13553.893,0.771,0.144,0.687
1583679088485,2020-03-08T10:51:28.485,13553.934,0.770,0.147,0.682
1583679088526,2020-03-08T10:51:28.526,13553.975,0.765,0.161,0.671
1583679088567,2020-03-08T10:51:28.567,13554.016,0.771,0.170,0.667
1583679088608,2020-03-08T10:51:28.608,13554.057,0.770,0.165,0.667
1583679088649,2020-03-08T10:51:28.649,13554.098,0.765,0.163,0.664
1583679088688,2020-03-08T10:51:28.688,13554.137,0.762,0.179,0.660
1583679088729,2020-03-08T10:51:28.729,13554.178,0.768,0.190,0.662
1583679088770,2020-03-08T10:51:28.770,13554.219,0.766,0.186,0.667
1583679088811,2020-03-08T10:51:28.811,13554.260,0.761,0.180,0.664
1583679088852,2020-03-08T10:51:28.852,13554.301,0.765,0.180,0.666
1583679088893,2020-03-08T10:51:28.893,13554.342,0.767,0.179,0.671
1583679088935,2020-03-08T10:51:28.935,13554.384,0.768,0.170,0.676
1583679088976,2020-03-08T10:51:28.976,13554.425,0.752,0.167,0.677
1583679089017,2020-03-08T10:51:29.017,13554.466,0.766,0.181,0.673
1583679089058,2020-03-08T10:51:29.058,13554.507,0.763,0.179,0.667
1583679089099,2020-03-08T10:51:29.099,13554.548,0.769,0.182,0.667
1583679089138,2020-03-08T10:51:29.138,13554.587,0.765,0.175,0.674
1583679089179,2020-03-08T10:51:29.179,13554.628,0.762,0.163,0.677
1583679089220,2020-03-08T10:51:29.220,13554.669,0.775,0.166,0.674
1583679089261,2020-03-08T10:51:29.261,13554.710,0.771,0.167,0.671
1583679089302,2020-03-08T10:51:29.302,13554.751,0.756,0.167,0.673
1583679089343,2020-03-08T10:51:29.343,13554.792,0.756,0.183,0.671
1583679089384,2020-03-08T10:51:29.384,13554.833,0.759,0.188,0.672
1583679089425,2020-03-08T10:51:29.425,13554.874,0.754,0.172,0.680
1583679089466,2020-03-08T10:51:29.466,13554.915,0.750,0.173,0.684
1583679089507,2020-03-08T10:51:29.507,13554.956,0.755,0.175,0.679
1583679089548,2020-03-08T10:51:29.548,13554.997,0.765,0.163,0.676
1583679089588,2020-03-08T10:51:29.588,13555.037,0.764,0.163,0.678
1583679089629,2020-03-08T10:51:29.629,13555.078,0.760,0.175,0.674
1583679089670,2020-03-08T10:51:29.670,13555.119,0.768,0.177,0.671
1583679089711,2020-03-08T10:51:29.711,13555.160,0.762,0.167,0.676
1583679089752,2020-03-08T10:51:29.752,13555.201,0.756,0.167,0.681
1583679089793,2020-03-08T10:51:29.793,13555.242,0.758,0.168,0.678
1583679089834,2020-03-08T10:51:29.834,13555.283,0.763,0.172,0.675
1583679089875,2020-03-08T10:51:29.875,13555.324,0.764,0.176,0.672
1583679089916,2020-03-08T10:51:29.916,13555.365,0.767,0.177,0.673
1583679089957,2020-03-08T10:51:29.957,13555.406,0.763,0.177,0.673
1583679089998,2020-03-08T10:51:29.998,13555.447,0.763,0.177,0.673
1583679090038,2020-03-08T10:51:30.038,13555.487,0.763,0.178,0.674
1583679090079,2020-03-08T10:51:30.079,13555.528,0.760,0.179,0.673
1583679090120,2020-03-08T10:51:30.120,13555.569,0.761,0.179,0.671
1583679090161,2020-03-08T10:51:30.161,13555.610,0.761,0.182,0.669
1583679090202,2020-03-08T10:51:30.202,13555.651,0.764,0.185,0.674
1583679090243,2020-03-08T10:51:30.243,13555.692,0.760,0.176,0.674
1583679090284,2020-03-08T10:51:30.284,13555.733,0.760,0.170,0.675
1583679090325,2020-03-08T10:51:30.325,13555.774,0.768,0.174,0.671
1583679090366,2020-03-08T10:51:30.366,13555.815,0.771,0.176,0.669
1583679090407,2020-03-08T10:51:30.407,13555.856,0.765,0.176,0.668
1583679090448,2020-03-08T10:51:30.448,13555.897,0.761,0.174,0.670
1583679090487,2020-03-08T10:51:30.487,13555.936,0.764,0.184,0.672
1583679090528,2020-03-08T10:51:30.528,13555.977,0.761,0.183,0.672
1583679090569,2020-03-08T10:51:30.569,13556.018,0.757,0.179,0.674
1583679090610,2020-03-08T10:51:30.610,13556.059,0.762,0.188,0.668
1583679090651,2020-03-08T10:51:30.651,13556.100,0.763,0.187,0.667
1583679090692,2020-03-08T10:51:30.692,13556.141,0.767,0.188,0.667
1583679090733,2020-03-08T10:51:30.733,13556.182,0.764,0.186,0.669
1583679090774,2020-03-08T10:51:30.774,13556.223,0.763,0.181,0.669
1583679090815,2020-03-08T10:51:30.815,13556.264,0.764,0.179,0.668
1583679090856,2020-03-08T10:51:30.856,13556.305,0.765,0.181,0.668
1583679090897,2020-03-08T10:51:30.897,13556.346,0.767,0.184,0.664
1583679090937,2020-03-08T10:51:30.937,13556.386,0.770,0.187,0.667
1583679090978,2020-03-08T10:51:30.978,13556.427,0.763,0.183,0.671
1583679091019,2020-03-08T10:51:31.019,13556.468,0.763,0.175,0.669
1583679091060,2020-03-08T10:51:31.060,13556.509,0.768,0.181,0.667
1583679091101,2020-03-08T10:51:31.101,13556.550,0.767,0.184,0.668
1583679091142,2020-03-08T10:51:31.142,13556.591,0.764,0.181,0.668
1583679091183,2020-03-08T10:51:31.183,13556.632,0.763,0.181,0.668
1583679091224,2020-03-08T10:51:31.224,13556.673,0.763,0.185,0.669
1583679091265,2020-03-08T10:51:31.265,13556.714,0.760,0.183,0.671
1583679091306,2020-03-08T10:51:31.306,13556.755,0.761,0.179,0.671
1583679091347,2020-03-08T10:51:31.347,13556.796,0.766,0.180,0.667
1583679091387,2020-03-08T10:51:31.387,13556.836,0.768,0.176,0.668
1583679091428,2020-03-08T10:51:31.428,13556.877,0.769,0.175,0.668
1583679091469,2020-03-08T10:51:31.469,13556.918,0.768,0.176,0.668
1583679091510,2020-03-08T10:51:31.510,13556.959,0.766,0.176,0.670
1583679091551,2020-03-08T10:51:31.551,13557.000,0.768,0.178,0.670
1583679091592,2020-03-08T10:51:31.592,13557.041,0.764,0.176,0.671
1583679091633,2020-03-08T10:51:31.633,13557.082,0.764,0.177,0.667
1583679091674,2020-03-08T10:51:31.674,13557.123,0.766,0.184,0.668
1583679091715,2020-03-08T10:51:31.715,13557.164,0.764,0.184,0.671
1583679091756,2020-03-08T10:51:31.756,13557.205,0.760,0.176,0.672
1583679091797,2020-03-08T10:51:31.797,13557.246,0.764,0.175,0.671
1583679091836,2020-03-08T10:51:31.836,13557.285,0.768,0.178,0.668
1583679091877,2020-03-08T10:51:31.877,13557.326,0.765,0.178,0.670
1583679091918,2020-03-08T10:51:31.918,13557.367,0.764,0.177,0.669
1583679091959,2020-03-08T10:51:31.959,13557.408,0.766,0.179,0.670
1583679092000,2020-03-08T10:51:32.000,13557.449,0.762,0.180,0.670
1583679092041,2020-03-08T10:51:32.041,13557.490,0.760,0.178,0.671
1583679092082,2020-03-08T10:51:32.082,13557.531,0.763,0.182,0.670
1583679092123,2020-03-08T10:51:32.123,13557.572,0.763,0.180,0.671
1583679092164,2020-03-08T10:51:32.164,13557.613,0.764,0.175,0.670
1583679092206,2020-03-08T10:51:32.206,13557.655,0.765,0.175,0.670
1583679092247,2020-03-08T10:51:32.247,13557.696,0.765,0.175,0.670
1583679092286,2020-03-08T10:51:32.286,13557.735,0.765,0.175,0.670
1583679092327,2020-03-08T10:51:32.327,13557.776,0.765,0.176,0.669
1583679092368,2020-03-08T10:51:32.368,13557.817,0.765,0.175,0.670
1583679092409,2020-03-08T10:51:32.409,13557.858,0.766,0.176,0.670
1583679092450,2020-03-08T10:51:32.450,13557.899,0.764,0.179,0.668
1583679092491,2020-03-08T10:51:32.491,13557.940,0.762,0.182,0.670
1583679092532,2020-03-08T10:51:32.532,13557.981,0.764,0.173,0.672
1583679092573,2020-03-08T10:51:32.573,13558.022,0.766,0.176,0.670
1583679092614,2020-03-08T10:51:32.614,13558.063,0.765,0.178,0.668
1583679092655,2020-03-08T10:51:32.655,13558.104,0.764,0.178,0.670
1583679092696,2020-03-08T10:51:32.696,13558.145,0.764,0.177,0.668
1583679092736,2020-03-08T10:51:32.736,13558.185,0.766,0.176,0.670
1583679092777,2020-03-08T10:51:32.777,13558.226,0.764,0.176,0.673
1583679092818,2020-03-08T10:51:32.818,13558.267,0.761,0.175,0.673
1583679092859,2020-03-08T10:51:32.859,13558.308,0.764,0.179,0.668
1583679092900,2020-03-08T10:51:32.900,13558.349,0.765,0.179,0.670
1583679092941,2020-03-08T10:51:32.941,13558.390,0.763,0.174,0.673
1583679092982,2020-03-08T10:51:32.982,13558.431,0.764,0.174,0.672
1583679093023,2020-03-08T10:51:33.023,13558.472,0.765,0.178,0.671
1583679093064,2020-03-08T10:51:33.064,13558.513,0.763,0.179,0.672
1583679093105,2020-03-08T10:51:33.105,13558.554,0.761,0.177,0.673
1583679093146,2020-03-08T10:51:33.146,13558.595,0.763,0.178,0.672
1583679093185,2020-03-08T10:51:33.185,13558.634,0.764,0.178,0.670
1583679093227,2020-03-08T10:51:33.227,13558.676,0.762,0.177,0.668
1583679093268,2020-03-08T10:51:33.268,13558.717,0.764,0.181,0.670
1583679093309,2020-03-08T10:51:33.309,13558.758,0.762,0.176,0.672
1583679093350,2020-03-08T10:51:33.350,13558.799,0.764,0.170,0.672
1583679093391,2020-03-08T10:51:33.391,13558.840,0.766,0.178,0.669
1583679093432,2020-03-08T10:51:33.432,13558.881,0.764,0.179,0.670
1583679093473,2020-03-08T10:51:33.473,13558.922,0.763,0.177,0.670
1583679093514,2020-03-08T10:51:33.514,13558.963,0.766,0.175,0.670
1583679093555,2020-03-08T10:51:33.555,13559.004,0.764,0.179,0.671
1583679093596,2020-03-08T10:51:33.596,13559.045,0.761,0.173,0.674
1583679093635,2020-03-08T10:51:33.635,13559.084,0.763,0.175,0.670
1583679093676,2020-03-08T10:51:33.676,13559.125,0.767,0.180,0.668
1583679093717,2020-03-08T10:51:33.717,13559.166,0.765,0.175,0.669
1583679093758,2020-03-08T10:51:33.758,13559.207,0.763,0.173,0.670
1583679093799,2020-03-08T10:51:33.799,13559.248,0.764,0.176,0.673
1583679093840,2020-03-08T10:51:33.840,13559.289,0.765,0.177,0.671
1583679093881,2020-03-08T10:51:33.881,13559.330,0.763,0.176,0.671
1583679093922,2020-03-08T10:51:33.922,13559.371,0.762,0.175,0.671
1583679093963,2020-03-08T10:51:33.963,13559.412,0.766,0.175,0.669
1583679094004,2020-03-08T10:51:34.004,13559.453,0.766,0.176,0.670
1583679094045,2020-03-08T10:51:34.045,13559.494,0.763,0.176,0.669
1583679094085,2020-03-08T10:51:34.085,13559.534,0.762,0.179,0.672
1583679094126,2020-03-08T10:51:34.126,13559.575,0.763,0.175,0.672
1583679094167,2020-03-08T10:51:34.167,13559.616,0.772,0.170,0.669
1583679094208,2020-03-08T10:51:34.208,13559.657,0.771,0.166,0.673
1583679094249,2020-03-08T10:51:34.249,13559.698,0.767,0.162,0.676
1583679094290,2020-03-08T10:51:34.290,13559.739,0.761,0.175,0.674
1583679094331,2020-03-08T10:51:34.331,13559.780,0.748,0.194,0.669
1583679094372,2020-03-08T10:51:34.372,13559.821,0.748,0.201,0.671
1583679094413,2020-03-08T10:51:34.413,13559.862,0.751,0.193,0.673
1583679094454,2020-03-08T10:51:34.454,13559.903,0.763,0.194,0.667
1583679094495,2020-03-08T10:51:34.495,13559.944,0.786,0.186,0.672
1583679094536,2020-03-08T10:51:34.536,13559.985,0.757,0.156,0.677
1583679094576,2020-03-08T10:51:34.576,13560.025,0.765,0.179,0.677
1583679094617,2020-03-08T10:51:34.617,13560.066,0.759,0.184,0.670
1583679094658,2020-03-08T10:51:34.658,13560.107,0.746,0.188,0.669
1583679094699,2020-03-08T10:51:34.699,13560.148,0.756,0.199,0.669
1583679094740,2020-03-08T10:51:34.740,13560.189,0.766,0.191,0.671
1583679094781,2020-03-08T10:51:34.781,13560.230,0.752,0.181,0.674
1583679094822,2020-03-08T10:51:34.822,13560.271,0.763,0.178,0.675
1583679094863,2020-03-08T10:51:34.863,13560.312,0.771,0.183,0.667
1583679094904,2020-03-08T10:51:34.904,13560.353,0.772,0.184,0.668
1583679094945,2020-03-08T10:51:34.945,13560.394,0.762,0.176,0.673
1583679094986,2020-03-08T10:51:34.986,13560.435,0.755,0.174,0.672
1583679095025,2020-03-08T10:51:35.025,13560.474,0.768,0.188,0.662
1583679095066,2020-03-08T10:51:35.066,13560.515,0.774,0.193,0.661
1583679095107,2020-03-08T10:51:35.107,13560.556,0.765,0.190,0.666
1583679095148,2020-03-08T10:51:35.148,13560.597,0.761,0.178,0.668
1583679095189,2020-03-08T10:51:35.189,13560.638,0.765,0.184,0.670
1583679095230,2020-03-08T10:51:35.230,13560.679,0.760,0.188,0.671
1583679095271,2020-03-08T10:51:35.271,13560.720,0.759,0.184,0.668
1583679095312,2020-03-08T10:51:35.312,13560.761,0.768,0.188,0.665
1583679095353,2020-03-08T10:51:35.353,13560.802,0.764,0.191,0.665
1583679095394,2020-03-08T10:51:35.394,13560.843,0.759,0.189,0.667
1583679095435,2020-03-08T10:51:35.435,13560.884,0.761,0.191,0.669
1583679095475,2020-03-08T10:51:35.475,13560.924,0.765,0.188,0.667
1583679095516,2020-03-08T10:51:35.516,13560.965,0.769,0.186,0.667
1583679095557,2020-03-08T10:51:35.557,13561.006,0.765,0.181,0.669
1583679095598,2020-03-08T10:51:35.598,13561.047,0.761,0.181,0.668
1583679095639,2020-03-08T10:51:35.639,13561.088,0.765,0.182,0.664
1583679095680,2020-03-08T10:51:35.680,13561.129,0.771,0.188,0.667
1583679095721,2020-03-08T10:51:35.721,13561.170,0.762,0.189,0.668
1583679095762,2020-03-08T10:51:35.762,13561.211,0.763,0.185,0.668
1583679095803,2020-03-08T10:51:35.803,13561.252,0.765,0.189,0.666
1583679095844,2020-03-08T10:51:35.844,13561.293,0.765,0.189,0.667
1583679095885,2020-03-08T10:51:35.885,13561.334,0.758,0.188,0.666
1583679095925,2020-03-08T10:51:35.925,13561.374,0.763,0.186,0.667
1583679095966,2020-03-08T10:51:35.966,13561.415,0.769,0.185,0.666
1583679096007,2020-03-08T10:51:36.007,13561.456,0.766,0.180,0.669
1583679096048,2020-03-08T10:51:36.048,13561.497,0.766,0.176,0.670
1583679096089,2020-03-08T10:51:36.089,13561.538,0.767,0.176,0.668
1583679096130,2020-03-08T10:51:36.130,13561.579,0.765,0.182,0.668
1583679096171,2020-03-08T10:51:36.171,13561.620,0.767,0.182,0.668
1583679096212,2020-03-08T10:51:36.212,13561.661,0.765,0.183,0.667
1583679096253,2020-03-08T10:51:36.253,13561.702,0.762,0.186,0.668
1583679096294,2020-03-08T10:51:36.294,13561.743,0.759,0.184,0.673
1583679096335,2020-03-08T10:51:36.335,13561.784,0.758,0.185,0.670
1583679096374,2020-03-08T10:51:36.374,13561.823,0.764,0.189,0.670
1583679096415,2020-03-08T10:51:36.415,13561.864,0.762,0.188,0.668
1583679096456,2020-03-08T10:51:36.456,13561.905,0.760,0.187,0.671
1583679096497,2020-03-08T10:51:36.497,13561.946,0.762,0.181,0.673
1583679096539,2020-03-08T10:51:36.539,13561.988,0.764,0.175,0.671
1583679096580,2020-03-08T10:51:36.580,13562.029,0.764,0.181,0.671
1583679096621,2020-03-08T10:51:36.621,13562.070,0.763,0.185,0.670
1583679096662,2020-03-08T10:51:36.662,13562.111,0.763,0.185,0.669
1583679096703,2020-03-08T10:51:36.703,13562.152,0.763,0.184,0.672
1583679096744,2020-03-08T10:51:36.744,13562.193,0.756,0.187,0.673
1583679096785,2020-03-08T10:51:36.785,13562.234,0.756,0.185,0.674
1583679096824,2020-03-08T10:51:36.824,13562.273,0.757,0.187,0.671
1583679096865,2020-03-08T10:51:36.865,13562.314,0.761,0.187,0.667
1583679096906,2020-03-08T10:51:36.906,13562.355,0.769,0.185,0.670
1583679096947,2020-03-08T10:51:36.947,13562.396,0.762,0.180,0.672
1583679096988,2020-03-08T10:51:36.988,13562.437,0.760,0.178,0.673
1583679097029,2020-03-08T10:51:37.029,13562.478,0.765,0.180,0.672
1583679097070,2020-03-08T10:51:37.070,13562.519,0.765,0.184,0.670
1583679097111,2020-03-08T10:51:37.111,13562.560,0.762,0.182,0.669
1583679097152,2020-03-08T10:51:37.152,13562.601,0.769,0.181,0.668
1583679097193,2020-03-08T10:51:37.193,13562.642,0.765,0.181,0.670
1583679097234,2020-03-08T10:51:37.234,13562.683,0.758,0.181,0.672
1583679097274,2020-03-08T10:51:37.274,13562.723,0.758,0.180,0.673
1583679097315,2020-03-08T10:51:37.315,13562.764,0.771,0.173,0.671
1583679097356,2020-03-08T10:51:37.356,13562.805,0.768,0.179,0.668
1583679097397,2020-03-08T10:51:37.397,13562.846,0.761,0.182,0.669
1583679097438,2020-03-08T10:51:37.438,13562.887,0.758,0.187,0.670
1583679097479,2020-03-08T10:51:37.479,13562.928,0.763,0.184,0.670
1583679097520,2020-03-08T10:51:37.520,13562.969,0.761,0.184,0.671
1583679097561,2020-03-08T10:51:37.561,13563.010,0.758,0.183,0.672
1583679097602,2020-03-08T10:51:37.602,13563.051,0.761,0.180,0.671
1583679097643,2020-03-08T10:51:37.643,13563.092,0.763,0.185,0.667
1583679097684,2020-03-08T10:51:37.684,13563.133,0.764,0.181,0.670
1583679097724,2020-03-08T10:51:37.724,13563.173,0.761,0.174,0.671
1583679097765,2020-03-08T10:51:37.765,13563.214,0.765,0.179,0.669
1583679097806,2020-03-08T10:51:37.806,13563.255,0.768,0.179,0.668
1583679097847,2020-03-08T10:51:37.847,13563.296,0.763,0.180,0.672
1583679097888,2020-03-08T10:51:37.888,13563.337,0.759,0.179,0.672
1583679097929,2020-03-08T10:51:37.929,13563.378,0.768,0.178,0.673
1583679097970,2020-03-08T10:51:37.970,13563.419,0.766,0.178,0.670
1583679098011,2020-03-08T10:51:38.011,13563.460,0.756,0.183,0.670
1583679098052,2020-03-08T10:51:38.052,13563.501,0.762,0.188,0.670
1583679098093,2020-03-08T10:51:38.093,13563.542,0.763,0.184,0.673
1583679098134,2020-03-08T10:51:38.134,13563.583,0.758,0.180,0.672
1583679098173,2020-03-08T10:51:38.173,13563.622,0.765,0.186,0.670
1583679098214,2020-03-08T10:51:38.214,13563.663,0.763,0.184,0.670
1583679098255,2020-03-08T10:51:38.255,13563.704,0.759,0.182,0.670
1583679098296,2020-03-08T10:51:38.296,13563.745,0.765,0.180,0.669
1583679098337,2020-03-08T10:51:38.337,13563.786,0.767,0.179,0.670
1583679098378,2020-03-08T10:51:38.378,13563.827,0.762,0.173,0.673
1583679098419,2020-03-08T10:51:38.419,13563.868,0.765,0.178,0.671
1583679098460,2020-03-08T10:51:38.460,13563.909,0.768,0.181,0.669
1583679098501,2020-03-08T10:51:38.501,13563.950,0.763,0.176,0.671
1583679098542,2020-03-08T10:51:38.542,13563.991,0.764,0.173,0.670
1583679098583,2020-03-08T10:51:38.583,13564.032,0.765,0.178,0.669
1583679098624,2020-03-08T10:51:38.624,13564.073,0.767,0.183,0.668
1583679098664,2020-03-08T10:51:38.664,13564.113,0.761,0.182,0.671
1583679098705,2020-03-08T10:51:38.705,13564.154,0.759,0.185,0.674
1583679098746,2020-03-08T10:51:38.746,13564.195,0.764,0.183,0.671
1583679098787,2020-03-08T10:51:38.787,13564.236,0.759,0.185,0.670
1583679098828,2020-03-08T10:51:38.828,13564.277,0.759,0.181,0.670
1583679098869,2020-03-08T10:51:38.869,13564.318,0.766,0.180,0.669
1583679098910,2020-03-08T10:51:38.910,13564.359,0.767,0.174,0.669
1583679098951,2020-03-08T10:51:38.951,13564.400,0.764,0.179,0.669
1583679098992,2020-03-08T10:51:38.992,13564.441,0.763,0.182,0.669
1583679099033,2020-03-08T10:51:39.033,13564.482,0.762,0.179,0.669
1583679099074,2020-03-08T10:51:39.074,13564.523,0.765,0.179,0.668
1583679099114,2020-03-08T10:51:39.114,13564.563,0.765,0.181,0.670
1583679099155,2020-03-08T10:51:39.155,13564.604,0.760,0.181,0.672
1583679099196,2020-03-08T10:51:39.196,13564.645,0.760,0.179,0.672
1583679099237,2020-03-08T10:51:39.237,13564.686,0.765,0.184,0.668
1583679099278,2020-03-08T10:51:39.278,13564.727,0.766,0.182,0.670
1583679099319,2020-03-08T10:51:39.319,13564.768,0.764,0.176,0.671
1583679099360,2020-03-08T10:51:39.360,13564.809,0.763,0.177,0.669
1583679099401,2020-03-08T10:51:39.401,13564.850,0.765,0.181,0.669
1583679099442,2020-03-08T10:51:39.442,13564.891,0.764,0.183,0.669
1583679099483,2020-03-08T10:51:39.483,13564.932,0.761,0.180,0.672
1583679099524,2020-03-08T10:51:39.524,13564.973,0.761,0.180,0.670
1583679099563,2020-03-08T10:51:39.563,13565.012,0.766,0.179,0.668
1583679099604,2020-03-08T10:51:39.604,13565.053,0.768,0.180,0.668
1583679099645,2020-03-08T10:51:39.645,13565.094,0.759,0.185,0.668
1583679099686,2020-03-08T10:51:39.686,13565.135,0.760,0.188,0.667
1583679099727,2020-03-08T10:51:39.727,13565.176,0.771,0.179,0.665
1583679099768,2020-03-08T10:51:39.768,13565.217,0.774,0.177,0.666
1583679099810,2020-03-08T10:51:39.810,13565.259,0.771,0.176,0.669
1583679099851,2020-03-08T10:51:39.851,13565.300,0.762,0.172,0.667
1583679099892,2020-03-08T10:51:39.892,13565.341,0.766,0.179,0.666
1583679099933,2020-03-08T10:51:39.933,13565.382,0.767,0.182,0.667
1583679099974,2020-03-08T10:51:39.974,13565.423,0.761,0.180,0.670
1583679100013,2020-03-08T10:51:40.013,13565.462,0.763,0.184,0.669
1583679100054,2020-03-08T10:51:40.054,13565.503,0.761,0.190,0.666
1583679100095,2020-03-08T10:51:40.095,13565.544,0.759,0.186,0.669
1583679100136,2020-03-08T10:51:40.136,13565.585,0.764,0.180,0.669
1583679100177,2020-03-08T10:51:40.177,13565.626,0.769,0.180,0.666
1583679100218,2020-03-08T10:51:40.218,13565.667,0.768,0.179,0.665
1583679100259,2020-03-08T10:51:40.259,13565.708,0.769,0.177,0.666
1583679100300,2020-03-08T10:51:40.300,13565.749,0.768,0.177,0.667
1583679100341,2020-03-08T10:51:40.341,13565.790,0.765,0.177,0.664
1583679100382,2020-03-08T10:51:40.382,13565.831,0.785,0.170,0.667
1583679100423,2020-03-08T10:51:40.423,13565.872,0.781,0.152,0.675
1583679100463,2020-03-08T10:51:40.463,13565.912,0.761,0.166,0.687
1583679100504,2020-03-08T10:51:40.504,13565.953,0.742,0.172,0.692
1583679100545,2020-03-08T10:51:40.545,13565.994,0.731,0.192,0.675
1583679100586,2020-03-08T10:51:40.586,13566.035,0.750,0.222,0.665
1583679100627,2020-03-08T10:51:40.627,13566.076,0.756,0.218,0.671
1583679100668,2020-03-08T10:51:40.668,13566.117,0.738,0.208,0.677
1583679100709,2020-03-08T10:51:40.709,13566.158,0.740,0.199,0.685
1583679100750,2020-03-08T10:51:40.750,13566.199,0.745,0.188,0.686
1583679100791,2020-03-08T10:51:40.791,13566.240,0.755,0.178,0.680
1583679100832,2020-03-08T10:51:40.832,13566.281,0.774,0.168,0.672
1583679100873,2020-03-08T10:51:40.873,13566.322,0.776,0.164,0.672
1583679100913,2020-03-08T10:51:40.913,13566.362,0.762,0.167,0.677
1583679100954,2020-03-08T10:51:40.954,13566.403,0.754,0.172,0.674
1583679100995,2020-03-08T10:51:40.995,13566.444,0.767,0.180,0.678
1583679101036,2020-03-08T10:51:41.036,13566.485,0.761,0.179,0.679
1583679101077,2020-03-08T10:51:41.077,13566.526,0.753,0.179,0.676
1583679101118,2020-03-08T10:51:41.118,13566.567,0.759,0.188,0.672
1583679101159,2020-03-08T10:51:41.159,13566.608,0.757,0.190,0.671
1583679101200,2020-03-08T10:51:41.200,13566.649,0.751,0.185,0.670
1583679101241,2020-03-08T10:51:41.241,13566.690,0.760,0.186,0.676
1583679101282,2020-03-08T10:51:41.282,13566.731,0.759,0.184,0.677
1583679101321,2020-03-08T10:51:41.321,13566.770,0.756,0.177,0.675
1583679101362,2020-03-08T10:51:41.362,13566.811,0.761,0.186,0.672
1583679101403,2020-03-08T10:51:41.403,13566.852,0.765,0.186,0.672
1583679101444,2020-03-08T10:51:41.444,13566.893,0.754,0.181,0.672
1583679101485,2020-03-08T10:51:41.485,13566.934,0.759,0.180,0.672
1583679101526,2020-03-08T10:51:41.526,13566.975,0.767,0.182,0.673
1583679101567,2020-03-08T10:51:41.567,13567.016,0.764,0.177,0.677
1583679101608,2020-03-08T10:51:41.608,13567.057,0.757,0.175,0.677
1583679101649,2020-03-08T10:51:41.649,13567.098,0.760,0.184,0.670
1583679101690,2020-03-08T10:51:41.690,13567.139,0.769,0.186,0.669
1583679101731,2020-03-08T10:51:41.731,13567.180,0.764,0.181,0.672
1583679101771,2020-03-08T10:51:41.771,13567.220,0.759,0.182,0.672
1583679101812,2020-03-08T10:51:41.812,13567.261,0.761,0.187,0.673
1583679101853,2020-03-08T10:51:41.853,13567.302,0.756,0.186,0.677
1583679101894,2020-03-08T10:51:41.894,13567.343,0.754,0.183,0.673
1583679101935,2020-03-08T10:51:41.935,13567.384,0.761,0.186,0.671
1583679101976,2020-03-08T10:51:41.976,13567.425,0.763,0.185,0.668
1583679102017,2020-03-08T10:51:42.017,13567.466,0.764,0.182,0.674
1583679102058,2020-03-08T10:51:42.058,13567.507,0.761,0.173,0.680
1583679102099,2020-03-08T10:51:42.099,13567.548,0.760,0.172,0.678
1583679102140,2020-03-08T10:51:42.140,13567.589,0.760,0.185,0.675
1583679102181,2020-03-08T10:51:42.181,13567.630,0.755,0.189,0.674
1583679102221,2020-03-08T10:51:42.221,13567.670,0.753,0.188,0.677
1583679102262,2020-03-08T10:51:42.262,13567.711,0.750,0.185,0.682
1583679102303,2020-03-08T10:51:42.303,13567.752,0.744,0.190,0.679
1583679102344,2020-03-08T10:51:42.344,13567.793,0.745,0.192,0.673
1583679102385,2020-03-08T10:51:42.385,13567.834,0.758,0.192,0.674
1583679102426,2020-03-08T10:51:42.426,13567.875,0.767,0.168,0.681
1583679102467,2020-03-08T10:51:42.467,13567.916,0.769,0.145,0.682
1583679102508,2020-03-08T10:51:42.508,13567.957,0.781,0.158,0.678
1583679102549,2020-03-08T10:51:42.549,13567.998,0.776,0.165,0.677
1583679102590,2020-03-08T10:51:42.590,13568.039,0.757,0.167,0.674
1583679102631,2020-03-08T10:51:42.631,13568.080,0.751,0.188,0.667
1583679102670,2020-03-08T10:51:42.670,13568.119,0.756,0.204,0.668
1583679102711,2020-03-08T10:51:42.711,13568.160,0.745,0.202,0.670
1583679102752,2020-03-08T10:51:42.752,13568.201,0.748,0.198,0.673
1583679102793,2020-03-08T10:51:42.793,13568.242,0.760,0.191,0.680
1583679102834,2020-03-08T10:51:42.834,13568.283,0.758,0.178,0.678
1583679102875,2020-03-08T10:51:42.875,13568.324,0.761,0.177,0.672
1583679102916,2020-03-08T10:51:42.916,13568.365,0.768,0.181,0.670
1583679102957,2020-03-08T10:51:42.957,13568.406,0.767,0.181,0.670
1583679102998,2020-03-08T10:51:42.998,13568.447,0.755,0.177,0.674
1583679103039,2020-03-08T10:51:43.039,13568.488,0.757,0.186,0.674
1583679103079,2020-03-08T10:51:43.079,13568.528,0.759,0.181,0.679
1583679103120,2020-03-08T10:51:43.120,13568.569,0.759,0.174,0.679
1583679103161,2020-03-08T10:51:43.161,13568.610,0.760,0.186,0.673
1583679103202,2020-03-08T10:51:43.202,13568.651,0.757,0.189,0.673
1583679103243,2020-03-08T10:51:43.243,13568.692,0.750,0.188,0.676
1583679103284,2020-03-08T10:51:43.284,13568.733,0.754,0.191,0.677
1583679103325,2020-03-08T10:51:43.325,13568.774,0.753,0.188,0.678
1583679103366,2020-03-08T10:51:43.366,13568.815,0.750,0.187,0.677
1583679103407,2020-03-08T10:51:43.407,13568.856,0.751,0.190,0.672
1583679103448,2020-03-08T10:51:43.448,13568.897,0.762,0.198,0.666
1583679103489,2020-03-08T10:51:43.489,13568.938,0.770,0.192,0.667
1583679103529,2020-03-08T10:51:43.529,13568.978,0.766,0.178,0.672
1583679103570,2020-03-08T10:51:43.570,13569.019,0.771,0.170,0.673
1583679103611,2020-03-08T10:51:43.611,13569.060,0.774,0.170,0.674
1583679103652,2020-03-08T10:51:43.652,13569.101,0.759,0.182,0.671
1583679103693,2020-03-08T10:51:43.693,13569.142,0.757,0.188,0.670
1583679103734,2020-03-08T10:51:43.734,13569.183,0.760,0.186,0.668
1583679103775,2020-03-08T10:51:43.775,13569.224,0.760,0.188,0.671
1583679103816,2020-03-08T10:51:43.816,13569.265,0.751,0.193,0.675
1583679103857,2020-03-08T10:51:43.857,13569.306,0.748,0.200,0.672
1583679103898,2020-03-08T10:51:43.898,13569.347,0.761,0.204,0.663
1583679103939,2020-03-08T10:51:43.939,13569.388,0.779,0.190,0.666
1583679103978,2020-03-08T10:51:43.978,13569.427,0.771,0.176,0.672
1583679104019,2020-03-08T10:51:44.019,13569.468,0.753,0.178,0.673
1583679104060,2020-03-08T10:51:44.060,13569.509,0.761,0.183,0.671
1583679104102,2020-03-08T10:51:44.102,13569.551,0.767,0.186,0.668
1583679104143,2020-03-08T10:51:44.143,13569.592,0.764,0.180,0.672
1583679104184,2020-03-08T10:51:44.184,13569.633,0.756,0.180,0.676
1583679104225,2020-03-08T10:51:44.225,13569.674,0.758,0.193,0.668
1583679104266,2020-03-08T10:51:44.266,13569.715,0.768,0.199,0.671
1583679104307,2020-03-08T10:51:44.307,13569.756,0.754,0.187,0.676
1583679104348,2020-03-08T10:51:44.348,13569.797,0.756,0.180,0.673
1583679104389,2020-03-08T10:51:44.389,13569.838,0.768,0.189,0.668
1583679104428,2020-03-08T10:51:44.428,13569.877,0.761,0.189,0.668
1583679104469,2020-03-08T10:51:44.469,13569.918,0.754,0.182,0.670
1583679104510,2020-03-08T10:51:44.510,13569.959,0.768,0.182,0.673
1583679104551,2020-03-08T10:51:44.551,13570.000,0.760,0.186,0.672
1583679104592,2020-03-08T10:51:44.592,13570.041,0.756,0.182,0.675
1583679104633,2020-03-08T10:51:44.633,13570.082,0.761,0.185,0.671
1583679104674,2020-03-08T10:51:44.674,13570.123,0.763,0.191,0.666
1583679104715,2020-03-08T10:51:44.715,13570.164,0.759,0.184,0.672
1583679104756,2020-03-08T10:51:44.756,13570.205,0.758,0.181,0.675
1583679104797,2020-03-08T10:51:44.797,13570.246,0.760,0.186,0.672
1583679104837,2020-03-08T10:51:44.837,13570.286,0.763,0.187,0.672
1583679104878,2020-03-08T10:51:44.878,13570.327,0.759,0.183,0.673
1583679104919,2020-03-08T10:51:44.919,13570.368,0.762,0.181,0.672
1583679104960,2020-03-08T10:51:44.960,13570.409,0.764,0.186,0.670
1583679105001,2020-03-08T10:51:45.001,13570.450,0.758,0.188,0.672
1583679105042,2020-03-08T10:51:45.042,13570.491,0.757,0.186,0.674
1583679105083,2020-03-08T10:51:45.083,13570.532,0.764,0.178,0.673
1583679105124,2020-03-08T10:51:45.124,13570.573,0.762,0.186,0.670
1583679105165,2020-03-08T10:51:45.165,13570.614,0.759,0.186,0.668
1583679105206,2020-03-08T10:51:45.206,13570.655,0.763,0.185,0.669
1583679105247,2020-03-08T10:51:45.247,13570.696,0.761,0.184,0.670
1583679105287,2020-03-08T10:51:45.287,13570.736,0.760,0.184,0.673
1583679105328,2020-03-08T10:51:45.328,13570.777,0.759,0.184,0.674
1583679105369,2020-03-08T10:51:45.369,13570.818,0.761,0.186,0.669
1583679105410,2020-03-08T10:51:45.410,13570.859,0.763,0.187,0.669
1583679105451,2020-03-08T10:51:45.451,13570.900,0.763,0.180,0.670
1583679105492,2020-03-08T10:51:45.492,13570.941,0.762,0.178,0.670
1583679105533,2020-03-08T10:51:45.533,13570.982,0.764,0.181,0.669
1583679105574,2020-03-08T10:51:45.574,13571.023,0.766,0.179,0.670
1583679105615,2020-03-08T10:51:45.615,13571.064,0.761,0.181,0.673
1583679105656,2020-03-08T10:51:45.656,13571.105,0.758,0.182,0.674
1583679105695,2020-03-08T10:51:45.695,13571.144,0.761,0.188,0.671
1583679105736,2020-03-08T10:51:45.736,13571.185,0.757,0.188,0.668
1583679105777,2020-03-08T10:51:45.777,13571.226,0.759,0.191,0.673
1583679105818,2020-03-08T10:51:45.818,13571.267,0.756,0.186,0.675
1583679105859,2020-03-08T10:51:45.859,13571.308,0.761,0.179,0.672
1583679105900,2020-03-08T10:51:45.900,13571.349,0.764,0.188,0.668
1583679105941,2020-03-08T10:51:45.941,13571.390,0.762,0.188,0.669
1583679105982,2020-03-08T10:51:45.982,13571.431,0.761,0.181,0.669
1583679106023,2020-03-08T10:51:46.023,13571.472,0.766,0.178,0.672
1583679106064,2020-03-08T10:51:46.064,13571.513,0.765,0.180,0.671
1583679106105,2020-03-08T10:51:46.105,13571.554,0.762,0.175,0.674
1583679106145,2020-03-08T10:51:46.145,13571.594,0.765,0.179,0.671
1583679106186,2020-03-08T10:51:46.186,13571.635,0.767,0.184,0.669
1583679106227,2020-03-08T10:51:46.227,13571.676,0.763,0.181,0.670
1583679106268,2020-03-08T10:51:46.268,13571.717,0.758,0.182,0.671
1583679106309,2020-03-08T10:51:46.309,13571.758,0.764,0.186,0.670
1583679106350,2020-03-08T10:51:46.350,13571.799,0.762,0.186,0.671
1583679106391,2020-03-08T10:51:46.391,13571.840,0.755,0.183,0.673
1583679106432,2020-03-08T10:51:46.432,13571.881,0.762,0.183,0.673
1583679106473,2020-03-08T10:51:46.473,13571.922,0.765,0.185,0.670
1583679106514,2020-03-08T10:51:46.514,13571.963,0.758,0.182,0.668
1583679106555,2020-03-08T10:51:46.555,13572.004,0.763,0.184,0.674
1583679106595,2020-03-08T10:51:46.595,13572.044,0.760,0.183,0.673
1583679106636,2020-03-08T10:51:46.636,13572.085,0.762,0.179,0.672
1583679106677,2020-03-08T10:51:46.677,13572.126,0.761,0.185,0.670
1583679106718,2020-03-08T10:51:46.718,13572.167,0.760,0.185,0.669
1583679106759,2020-03-08T10:51:46.759,13572.208,0.762,0.184,0.669
1583679106800,2020-03-08T10:51:46.800,13572.249,0.765,0.180,0.673
1583679106841,2020-03-08T10:51:46.841,13572.290,0.761,0.182,0.673
1583679106882,2020-03-08T10:51:46.882,13572.331,0.762,0.178,0.673
1583679106923,2020-03-08T10:51:46.923,13572.372,0.765,0.183,0.670
1583679106964,2020-03-08T10:51:46.964,13572.413,0.762,0.180,0.669
1583679107005,2020-03-08T10:51:47.005,13572.454,0.761,0.179,0.671
1583679107044,2020-03-08T10:51:47.044,13572.493,0.765,0.179,0.670
1583679107085,2020-03-08T10:51:47.085,13572.534,0.761,0.188,0.669
1583679107126,2020-03-08T10:51:47.126,13572.575,0.763,0.189,0.670
1583679107167,2020-03-08T10:51:47.167,13572.616,0.765,0.179,0.672
1583679107208,2020-03-08T10:51:47.208,13572.657,0.759,0.180,0.674
1583679107249,2020-03-08T10:51:47.249,13572.698,0.758,0.183,0.669
1583679107290,2020-03-08T10:51:47.290,13572.739,0.766,0.186,0.666
1583679107331,2020-03-08T10:51:47.331,13572.780,0.764,0.185,0.668
1583679107372,2020-03-08T10:51:47.372,13572.821,0.757,0.179,0.677
1583679107414,2020-03-08T10:51:47.414,13572.863,0.757,0.180,0.675
1583679107455,2020-03-08T10:51:47.455,13572.904,0.758,0.189,0.669
1583679107494,2020-03-08T10:51:47.494,13572.943,0.764,0.188,0.668
1583679107535,2020-03-08T10:51:47.535,13572.984,0.759,0.181,0.667
1583679107576,2020-03-08T10:51:47.576,13573.025,0.765,0.183,0.670
1583679107617,2020-03-08T10:51:47.617,13573.066,0.763,0.188,0.671
1583679107658,2020-03-08T10:51:47.658,13573.107,0.759,0.181,0.675
1583679107699,2020-03-08T10:51:47.699,13573.148,0.759,0.182,0.672
1583679107740,2020-03-08T10:51:47.740,13573.189,0.768,0.182,0.667
1583679107781,2020-03-08T10:51:47.781,13573.230,0.769,0.179,0.668
1583679107822,2020-03-08T10:51:47.822,13573.271,0.764,0.176,0.669
1583679107863,2020-03-08T10:51:47.863,13573.312,0.764,0.178,0.670
1583679107903,2020-03-08T10:51:47.903,13573.352,0.768,0.181,0.671
1583679107944,2020-03-08T10:51:47.944,13573.393,0.761,0.181,0.674
1583679107985,2020-03-08T10:51:47.985,13573.434,0.757,0.182,0.673
1583679108026,2020-03-08T10:51:48.026,13573.475,0.763,0.187,0.668
1583679108067,2020-03-08T10:51:48.067,13573.516,0.761,0.189,0.667
1583679108108,2020-03-08T10:51:48.108,13573.557,0.757,0.189,0.670
1583679108149,2020-03-08T10:51:48.149,13573.598,0.759,0.181,0.673
1583679108190,2020-03-08T10:51:48.190,13573.639,0.766,0.179,0.669
1583679108231,2020-03-08T10:51:48.231,13573.680,0.765,0.185,0.667
1583679108272,2020-03-08T10:51:48.272,13573.721,0.762,0.182,0.668
1583679108313,2020-03-08T10:51:48.313,13573.762,0.765,0.181,0.668
1583679108352,2020-03-08T10:51:48.352,13573.801,0.766,0.180,0.671
1583679108393,2020-03-08T10:51:48.393,13573.842,0.761,0.181,0.673
1583679108435,2020-03-08T10:51:48.435,13573.884,0.761,0.178,0.674
1583679108476,2020-03-08T10:51:48.476,13573.925,0.764,0.184,0.667
1583679108517,2020-03-08T10:51:48.517,13573.966,0.765,0.185,0.667
1583679108558,2020-03-08T10:51:48.558,13574.007,0.763,0.178,0.669
1583679108599,2020-03-08T10:51:48.599,13574.048,0.760,0.182,0.669
1583679108640,2020-03-08T10:51:48.640,13574.089,0.764,0.184,0.671
1583679108681,2020-03-08T10:51:48.681,13574.130,0.764,0.185,0.670
1583679108722,2020-03-08T10:51:48.722,13574.171,0.761,0.183,0.670
1583679108763,2020-03-08T10:51:48.763,13574.212,0.761,0.182,0.672
1583679108802,2020-03-08T10:51:48.802,13574.251,0.765,0.184,0.670
1583679108843,2020-03-08T10:51:48.843,13574.292,0.761,0.182,0.667
1583679108884,2020-03-08T10:51:48.884,13574.333,0.762,0.184,0.671
1583679108925,2020-03-08T10:51:48.925,13574.374,0.763,0.179,0.672
1583679108966,2020-03-08T10:51:48.966,13574.415,0.766,0.179,0.670
1583679109007,2020-03-08T10:51:49.007,13574.456,0.766,0.185,0.668
1583679109048,2020-03-08T10:51:49.048,13574.497,0.761,0.182,0.667
1583679109089,2020-03-08T10:51:49.089,13574.538,0.764,0.183,0.669
1583679109130,2020-03-08T10:51:49.130,13574.579,0.770,0.174,0.674
1583679109171,2020-03-08T10:51:49.171,13574.620,0.762,0.177,0.674
1583679109211,2020-03-08T10:51:49.211,13574.660,0.757,0.183,0.674
1583679109252,2020-03-08T10:51:49.252,13574.701,0.758,0.184,0.674
1583679109293,2020-03-08T10:51:49.293,13574.742,0.752,0.188,0.672
1583679109334,2020-03-08T10:51:49.334,13574.783,0.757,0.196,0.670
1583679109375,2020-03-08T10:51:49.375,13574.824,0.762,0.185,0.671
1583679109416,2020-03-08T10:51:49.416,13574.865,0.758,0.176,0.674
1583679109457,2020-03-08T10:51:49.457,13574.906,0.764,0.179,0.672
1583679109498,2020-03-08T10:51:49.498,13574.947,0.765,0.182,0.671
1583679109539,2020-03-08T10:51:49.539,13574.988,0.765,0.179,0.672
1583679109580,2020-03-08T10:51:49.580,13575.029,0.760,0.181,0.668
1583679109621,2020-03-08T10:51:49.621,13575.070,0.767,0.191,0.667
1583679109661,2020-03-08T10:51:49.661,13575.110,0.762,0.188,0.673
1583679109702,2020-03-08T10:51:49.702,13575.151,0.760,0.179,0.675
1583679109743,2020-03-08T10:51:49.743,13575.192,0.760,0.182,0.670
1583679109784,2020-03-08T10:51:49.784,13575.233,0.766,0.193,0.665
1583679109825,2020-03-08T10:51:49.825,13575.274,0.761,0.188,0.667
1583679109866,2020-03-08T10:51:49.866,13575.315,0.760,0.189,0.668
1583679109907,2020-03-08T10:51:49.907,13575.356,0.762,0.194,0.669
1583679109948,2020-03-08T10:51:49.948,13575.397,0.767,0.191,0.674
1583679109989,2020-03-08T10:51:49.989,13575.438,0.759,0.193,0.670
1583679110030,2020-03-08T10:51:50.030,13575.479,0.754,0.200,0.665
1583679110071,2020-03-08T10:51:50.071,13575.520,0.765,0.192,0.668
1583679110110,2020-03-08T10:51:50.110,13575.559,0.764,0.182,0.668
1583679110151,2020-03-08T10:51:50.151,13575.600,0.763,0.190,0.663
1583679110192,2020-03-08T10:51:50.192,13575.641,0.765,0.208,0.664
1583679110233,2020-03-08T10:51:50.233,13575.682,0.752,0.217,0.663
1583679110274,2020-03-08T10:51:50.274,13575.723,0.752,0.227,0.663
1583679110315,2020-03-08T10:51:50.315,13575.764,0.756,0.232,0.664
1583679110356,2020-03-08T10:51:50.356,13575.805,0.750,0.240,0.660
1583679110397,2020-03-08T10:51:50.397,13575.846,0.750,0.262,0.660
1583679110438,2020-03-08T10:51:50.438,13575.887,0.741,0.264,0.662
1583679110479,2020-03-08T10:51:50.479,13575.928,0.731,0.257,0.662
1583679110519,2020-03-08T10:51:50.519,13575.968,0.731,0.266,0.660
1583679110560,2020-03-08T10:51:50.560,13576.009,0.740,0.270,0.656
1583679110601,2020-03-08T10:51:50.601,13576.050,0.744,0.262,0.657
1583679110642,2020-03-08T10:51:50.642,13576.091,0.745,0.258,0.659
1583679110683,2020-03-08T10:51:50.683,13576.132,0.743,0.263,0.658
1583679110724,2020-03-08T10:51:50.724,13576.173,0.746,0.261,0.659
1583679110765,2020-03-08T10:51:50.765,13576.214,0.748,0.265,0.654
1583679110806,2020-03-08T10:51:50.806,13576.255,0.750,0.263,0.651
1583679110847,2020-03-08T10:51:50.847,13576.296,0.751,0.255,0.654
1583679110888,2020-03-08T10:51:50.888,13576.337,0.750,0.251,0.653
1583679110928,2020-03-08T10:51:50.928,13576.377,0.756,0.257,0.652
1583679110969,2020-03-08T10:51:50.969,13576.418,0.755,0.256,0.650
1583679111010,2020-03-08T10:51:51.010,13576.459,0.750,0.251,0.654
1583679111051,2020-03-08T10:51:51.051,13576.500,0.749,0.261,0.654
1583679111092,2020-03-08T10:51:51.092,13576.541,0.749,0.275,0.645
1583679111133,2020-03-08T10:51:51.133,13576.582,0.754,0.289,0.640
1583679111174,2020-03-08T10:51:51.174,13576.623,0.747,0.265,0.640
1583679111215,2020-03-08T10:51:51.215,13576.664,0.764,0.244,0.650
1583679111256,2020-03-08T10:51:51.256,13576.705,0.768,0.233,0.649
1583679111297,2020-03-08T10:51:51.297,13576.746,0.771,0.247,0.647
1583679111338,2020-03-08T10:51:51.338,13576.787,0.759,0.241,0.646
1583679111377,2020-03-08T10:51:51.377,13576.826,0.758,0.231,0.653
1583679111418,2020-03-08T10:51:51.418,13576.867,0.766,0.234,0.650
1583679111459,2020-03-08T10:51:51.459,13576.908,0.779,0.238,0.648
1583679111500,2020-03-08T10:51:51.500,13576.949,0.769,0.238,0.642
1583679111541,2020-03-08T10:51:51.541,13576.990,0.763,0.209,0.659
1583679111582,2020-03-08T10:51:51.582,13577.031,0.764,0.209,0.653
1583679111623,2020-03-08T10:51:51.623,13577.072,0.773,0.208,0.655
1583679111664,2020-03-08T10:51:51.664,13577.113,0.776,0.207,0.655
1583679111706,2020-03-08T10:51:51.706,13577.155,0.763,0.206,0.659
1583679111747,2020-03-08T10:51:51.747,13577.196,0.776,0.202,0.671
1583679111788,2020-03-08T10:51:51.788,13577.237,0.754,0.227,0.661
1583679111827,2020-03-08T10:51:51.827,13577.276,0.688,0.257,0.673
1583679111868,2020-03-08T10:51:51.868,13577.317,0.688,0.176,0.682
1583679111909,2020-03-08T10:51:51.909,13577.358,0.768,0.206,0.677
1583679111950,2020-03-08T10:51:51.950,13577.399,0.802,0.255,0.655
1583679111991,2020-03-08T10:51:51.991,13577.440,0.774,0.214,0.662
1583679112032,2020-03-08T10:51:52.032,13577.481,0.725,0.218,0.670
1583679112073,2020-03-08T10:51:52.073,13577.522,0.703,0.226,0.676
1583679112114,2020-03-08T10:51:52.114,13577.563,0.747,0.264,0.676
1583679112155,2020-03-08T10:51:52.155,13577.604,0.775,0.292,0.665
1583679112196,2020-03-08T10:51:52.196,13577.645,0.736,0.276,0.658
1583679112237,2020-03-08T10:51:52.237,13577.686,0.688,0.245,0.660
1583679112278,2020-03-08T10:51:52.278,13577.727,0.719,0.254,0.672
1583679112318,2020-03-08T10:51:52.318,13577.767,0.764,0.273,0.666
1583679112359,2020-03-08T10:51:52.359,13577.808,0.758,0.274,0.656
1583679112400,2020-03-08T10:51:52.400,13577.849,0.736,0.250,0.662
1583679112441,2020-03-08T10:51:52.441,13577.890,0.733,0.247,0.667
1583679112482,2020-03-08T10:51:52.482,13577.931,0.734,0.255,0.666
1583679112523,2020-03-08T10:51:52.523,13577.972,0.738,0.271,0.656
1583679112564,2020-03-08T10:51:52.564,13578.013,0.739,0.312,0.636
1583679112605,2020-03-08T10:51:52.605,13578.054,0.754,0.289,0.640
1583679112646,2020-03-08T10:51:52.646,13578.095,0.752,0.251,0.643
1583679112687,2020-03-08T10:51:52.687,13578.136,0.746,0.238,0.639
1583679112728,2020-03-08T10:51:52.728,13578.177,0.768,0.209,0.635
1583679112768,2020-03-08T10:51:52.768,13578.217,0.820,0.258,0.606
1583679112809,2020-03-08T10:51:52.809,13578.258,0.854,0.322,0.580
1583679112850,2020-03-08T10:51:52.850,13578.299,0.824,0.249,0.604
1583679112891,2020-03-08T10:51:52.891,13578.340,0.751,0.245,0.607
1583679112932,2020-03-08T10:51:52.932,13578.381,0.719,0.289,0.598
1583679112973,2020-03-08T10:51:52.973,13578.422,0.772,0.228,0.605
1583679113014,2020-03-08T10:51:53.014,13578.463,0.832,0.194,0.604
1583679113055,2020-03-08T10:51:53.055,13578.504,0.896,0.212,0.591
1583679113096,2020-03-08T10:51:53.096,13578.545,0.891,0.240,0.575
1583679113137,2020-03-08T10:51:53.137,13578.586,0.835,0.294,0.574
1583679113178,2020-03-08T10:51:53.178,13578.627,0.776,0.349,0.577
1583679113217,2020-03-08T10:51:53.217,13578.666,0.726,0.324,0.590
1583679113258,2020-03-08T10:51:53.258,13578.707,0.713,0.358,0.582
1583679113299,2020-03-08T10:51:53.299,13578.748,0.743,0.406,0.576
1583679113340,2020-03-08T10:51:53.340,13578.789,0.752,0.431,0.586
1583679113381,2020-03-08T10:51:53.381,13578.830,0.728,0.474,0.592
1583679113422,2020-03-08T10:51:53.422,13578.871,0.692,0.446,0.603
1583679113463,2020-03-08T10:51:53.463,13578.912,0.705,0.427,0.605
1583679113504,2020-03-08T10:51:53.504,13578.953,0.717,0.420,0.592
1583679113545,2020-03-08T10:51:53.545,13578.994,0.725,0.405,0.607
1583679113586,2020-03-08T10:51:53.586,13579.035,0.703,0.402,0.614
1583679113627,2020-03-08T10:51:53.627,13579.076,0.697,0.387,0.613
1583679113667,2020-03-08T10:51:53.667,13579.116,0.721,0.364,0.618
1583679113708,2020-03-08T10:51:53.708,13579.157,0.724,0.365,0.617
1583679113749,2020-03-08T10:51:53.749,13579.198,0.732,0.384,0.618
1583679113790,2020-03-08T10:51:53.790,13579.239,0.750,0.414,0.620
1583679113831,2020-03-08T10:51:53.831,13579.280,0.685,0.317,0.606
1583679113872,2020-03-08T10:51:53.872,13579.321,0.754,0.369,0.628
1583679113913,2020-03-08T10:51:53.913,13579.362,0.764,0.352,0.625
1583679113954,2020-03-08T10:51:53.954,13579.403,0.718,0.296,0.616
1583679113995,2020-03-08T10:51:53.995,13579.444,0.756,0.302,0.632
1583679114036,2020-03-08T10:51:54.036,13579.485,0.758,0.266,0.632
1583679114077,2020-03-08T10:51:54.077,13579.526,0.779,0.266,0.634
1583679114118,2020-03-08T10:51:54.118,13579.567,0.784,0.250,0.641
1583679114158,2020-03-08T10:51:54.158,13579.607,0.773,0.229,0.642
1583679114199,2020-03-08T10:51:54.199,13579.648,0.763,0.261,0.635
1583679114240,2020-03-08T10:51:54.240,13579.689,0.746,0.293,0.636
1583679114281,2020-03-08T10:51:54.281,13579.730,0.736,0.302,0.646
1583679114322,2020-03-08T10:51:54.322,13579.771,0.740,0.299,0.654
1583679114363,2020-03-08T10:51:54.363,13579.812,0.716,0.289,0.647
1583679114404,2020-03-08T10:51:54.404,13579.853,0.721,0.292,0.646
1583679114445,2020-03-08T10:51:54.445,13579.894,0.756,0.306,0.641
1583679114486,2020-03-08T10:51:54.486,13579.935,0.766,0.299,0.638
1583679114527,2020-03-08T10:51:54.527,13579.976,0.751,0.289,0.644
1583679114568,2020-03-08T10:51:54.568,13580.017,0.738,0.286,0.646
1583679114607,2020-03-08T10:51:54.607,13580.056,0.742,0.294,0.642
1583679114648,2020-03-08T10:51:54.648,13580.097,0.749,0.307,0.639
1583679114689,2020-03-08T10:51:54.689,13580.138,0.754,0.306,0.642
1583679114730,2020-03-08T10:51:54.730,13580.179,0.753,0.294,0.649
1583679114771,2020-03-08T10:51:54.771,13580.220,0.756,0.272,0.650
1583679114812,2020-03-08T10:51:54.812,13580.261,0.766,0.274,0.640
1583679114853,2020-03-08T10:51:54.853,13580.302,0.773,0.284,0.625
1583679114894,2020-03-08T10:51:54.894,13580.343,0.764,0.294,0.614
1583679114935,2020-03-08T10:51:54.935,13580.384,0.748,0.306,0.612
1583679114977,2020-03-08T10:51:54.977,13580.426,0.736,0.308,0.616
1583679115016,2020-03-08T10:51:55.016,13580.465,0.738,0.312,0.635
1583679115057,2020-03-08T10:51:55.057,13580.506,0.729,0.295,0.645
1583679115098,2020-03-08T10:51:55.098,13580.547,0.722,0.293,0.656
1583679115139,2020-03-08T10:51:55.139,13580.588,0.730,0.291,0.667
1583679115180,2020-03-08T10:51:55.180,13580.629,0.748,0.295,0.672
1583679115221,2020-03-08T10:51:55.221,13580.670,0.753,0.281,0.662
1583679115262,2020-03-08T10:51:55.262,13580.711,0.745,0.269,0.650
1583679115303,2020-03-08T10:51:55.303,13580.752,0.731,0.286,0.649
1583679115344,2020-03-08T10:51:55.344,13580.793,0.730,0.288,0.656
1583679115385,2020-03-08T10:51:55.385,13580.834,0.737,0.279,0.662
1583679115426,2020-03-08T10:51:55.426,13580.875,0.720,0.286,0.664
1583679115467,2020-03-08T10:51:55.467,13580.916,0.719,0.288,0.663
1583679115507,2020-03-08T10:51:55.507,13580.956,0.727,0.298,0.665
1583679115548,2020-03-08T10:51:55.548,13580.997,0.724,0.301,0.664
1583679115589,2020-03-08T10:51:55.589,13581.038,0.723,0.299,0.665
1583679115630,2020-03-08T10:51:55.630,13581.079,0.713,0.309,0.658
1583679115671,2020-03-08T10:51:55.671,13581.120,0.718,0.313,0.657
1583679115712,2020-03-08T10:51:55.712,13581.161,0.725,0.318,0.651
1583679115753,2020-03-08T10:51:55.753,13581.202,0.723,0.314,0.650
1583679115794,2020-03-08T10:51:55.794,13581.243,0.729,0.306,0.652
1583679115835,2020-03-08T10:51:55.835,13581.284,0.730,0.310,0.650
1583679115876,2020-03-08T10:51:55.876,13581.325,0.725,0.321,0.648
1583679115915,2020-03-08T10:51:55.915,13581.364,0.741,0.321,0.667
1583679115956,2020-03-08T10:51:55.956,13581.405,0.750,0.279,0.663
1583679115997,2020-03-08T10:51:55.997,13581.446,0.746,0.253,0.632
1583679116039,2020-03-08T10:51:56.039,13581.488,0.766,0.298,0.604
1583679116080,2020-03-08T10:51:56.080,13581.529,0.790,0.333,0.603
1583679116121,2020-03-08T10:51:56.121,13581.570,0.765,0.296,0.617
1583679116162,2020-03-08T10:51:56.162,13581.611,0.746,0.272,0.626
1583679116203,2020-03-08T10:51:56.203,13581.652,0.764,0.281,0.651
1583679116244,2020-03-08T10:51:56.244,13581.693,0.749,0.265,0.667
1583679116285,2020-03-08T10:51:56.285,13581.734,0.736,0.270,0.675
1583679116326,2020-03-08T10:51:56.326,13581.775,0.723,0.269,0.671
1583679116365,2020-03-08T10:51:56.365,13581.814,0.722,0.282,0.650
1583679116406,2020-03-08T10:51:56.406,13581.855,0.731,0.314,0.629
1583679116447,2020-03-08T10:51:56.447,13581.896,0.737,0.332,0.622
1583679116488,2020-03-08T10:51:56.488,13581.937,0.744,0.311,0.647
1583679116529,2020-03-08T10:51:56.529,13581.978,0.731,0.271,0.679
1583679116570,2020-03-08T10:51:56.570,13582.019,0.710,0.258,0.672
1583679116611,2020-03-08T10:51:56.611,13582.060,0.719,0.273,0.639
1583679116652,2020-03-08T10:51:56.652,13582.101,0.783,0.281,0.619
1583679116693,2020-03-08T10:51:56.693,13582.142,0.816,0.255,0.621
1583679116734,2020-03-08T10:51:56.734,13582.183,0.800,0.239,0.636
1583679116775,2020-03-08T10:51:56.775,13582.224,0.762,0.229,0.642
1583679116815,2020-03-08T10:51:56.815,13582.264,0.771,0.250,0.646
1583679116856,2020-03-08T10:51:56.856,13582.305,0.766,0.257,0.644
1583679116897,2020-03-08T10:51:56.897,13582.346,0.758,0.267,0.641
1583679116938,2020-03-08T10:51:56.938,13582.387,0.759,0.273,0.638
1583679116979,2020-03-08T10:51:56.979,13582.428,0.754,0.276,0.636
1583679117020,2020-03-08T10:51:57.020,13582.469,0.751,0.276,0.636
1583679117061,2020-03-08T10:51:57.061,13582.510,0.752,0.273,0.637
1583679117102,2020-03-08T10:51:57.102,13582.551,0.756,0.266,0.635
1583679117143,2020-03-08T10:51:57.143,13582.592,0.764,0.259,0.637
1583679117184,2020-03-08T10:51:57.184,13582.633,0.777,0.260,0.641
1583679117225,2020-03-08T10:51:57.225,13582.674,0.769,0.253,0.637
1583679117265,2020-03-08T10:51:57.265,13582.714,0.769,0.258,0.635
1583679117306,2020-03-08T10:51:57.306,13582.755,0.771,0.260,0.632
1583679117347,2020-03-08T10:51:57.347,13582.796,0.771,0.262,0.630
1583679117388,2020-03-08T10:51:57.388,13582.837,0.769,0.259,0.634
1583679117429,2020-03-08T10:51:57.429,13582.878,0.765,0.260,0.638
1583679117470,2020-03-08T10:51:57.470,13582.919,0.760,0.265,0.635
1583679117511,2020-03-08T10:51:57.511,13582.960,0.763,0.272,0.634
1583679117552,2020-03-08T10:51:57.552,13583.001,0.763,0.271,0.638
1583679117593,2020-03-08T10:51:57.593,13583.042,0.759,0.261,0.639
1583679117634,2020-03-08T10:51:57.634,13583.083,0.765,0.264,0.635
1583679117675,2020-03-08T10:51:57.675,13583.124,0.766,0.268,0.631
1583679117714,2020-03-08T10:51:57.714,13583.163,0.765,0.269,0.632
1583679117755,2020-03-08T10:51:57.755,13583.204,0.762,0.264,0.632
1583679117796,2020-03-08T10:51:57.796,13583.245,0.767,0.267,0.634
1583679117837,2020-03-08T10:51:57.837,13583.286,0.766,0.264,0.635
1583679117878,2020-03-08T10:51:57.878,13583.327,0.766,0.266,0.633
1583679117919,2020-03-08T10:51:57.919,13583.368,0.766,0.265,0.631
1583679117960,2020-03-08T10:51:57.960,13583.409,0.771,0.266,0.630
1583679118001,2020-03-08T10:51:58.001,13583.450,0.774,0.263,0.629
1583679118042,2020-03-08T10:51:58.042,13583.491,0.771,0.264,0.629
1583679118083,2020-03-08T10:51:58.083,13583.532,0.769,0.268,0.629
1583679118124,2020-03-08T10:51:58.124,13583.573,0.768,0.267,0.632
1583679118164,2020-03-08T10:51:58.164,13583.613,0.766,0.269,0.628
1583679118205,2020-03-08T10:51:58.205,13583.654,0.766,0.271,0.630
1583679118246,2020-03-08T10:51:58.246,13583.695,0.767,0.267,0.634
1583679118287,2020-03-08T10:51:58.287,13583.736,0.766,0.263,0.632
1583679118328,2020-03-08T10:51:58.328,13583.777,0.766,0.262,0.629
1583679118369,2020-03-08T10:51:58.369,13583.818,0.771,0.263,0.630
1583679118410,2020-03-08T10:51:58.410,13583.859,0.774,0.262,0.629
1583679118451,2020-03-08T10:51:58.451,13583.900,0.773,0.261,0.629
1583679118492,2020-03-08T10:51:58.492,13583.941,0.772,0.254,0.630
1583679118533,2020-03-08T10:51:58.533,13583.982,0.772,0.260,0.631
1583679118574,2020-03-08T10:51:58.574,13584.023,0.774,0.261,0.632
1583679118614,2020-03-08T10:51:58.614,13584.063,0.769,0.255,0.629
1583679118655,2020-03-08T10:51:58.655,13584.104,0.770,0.256,0.630
1583679118696,2020-03-08T10:51:58.696,13584.145,0.772,0.257,0.628
1583679118737,2020-03-08T10:51:58.737,13584.186,0.772,0.257,0.630
1583679118778,2020-03-08T10:51:58.778,13584.227,0.771,0.256,0.632
1583679118819,2020-03-08T10:51:58.819,13584.268,0.767,0.257,0.631
1583679118860,2020-03-08T10:51:58.860,13584.309,0.769,0.257,0.634
1583679118901,2020-03-08T10:51:58.901,13584.350,0.768,0.260,0.631
1583679118942,2020-03-08T10:51:58.942,13584.391,0.769,0.260,0.634
1583679118983,2020-03-08T10:51:58.983,13584.432,0.771,0.255,0.634
1583679119022,2020-03-08T10:51:59.022,13584.471,0.771,0.250,0.632
1583679119063,2020-03-08T10:51:59.063,13584.512,0.772,0.252,0.632
1583679119104,2020-03-08T10:51:59.104,13584.553,0.770,0.252,0.633
1583679119145,2020-03-08T10:51:59.145,13584.594,0.769,0.256,0.632
1583679119186,2020-03-08T10:51:59.186,13584.635,0.769,0.260,0.632
1583679119227,2020-03-08T10:51:59.227,13584.676,0.769,0.262,0.632
1583679119268,2020-03-08T10:51:59.268,13584.717,0.767,0.256,0.635
1583679119310,2020-03-08T10:51:59.310,13584.759,0.767,0.248,0.639
1583679119351,2020-03-08T10:51:59.351,13584.800,0.766,0.244,0.639
1583679119392,2020-03-08T10:51:59.392,13584.841,0.768,0.242,0.640
1583679119433,2020-03-08T10:51:59.433,13584.882,0.771,0.251,0.639
1583679119472,2020-03-08T10:51:59.472,13584.921,0.764,0.272,0.632
1583679119513,2020-03-08T10:51:59.513,13584.962,0.757,0.279,0.631
1583679119554,2020-03-08T10:51:59.554,13585.003,0.756,0.275,0.638
1583679119595,2020-03-08T10:51:59.595,13585.044,0.761,0.270,0.640
1583679119636,2020-03-08T10:51:59.636,13585.085,0.761,0.265,0.641
1583679119677,2020-03-08T10:51:59.677,13585.126,0.756,0.266,0.639
1583679119718,2020-03-08T10:51:59.718,13585.167,0.757,0.272,0.638
1583679119759,2020-03-08T10:51:59.759,13585.208,0.756,0.267,0.637
1583679119800,2020-03-08T10:51:59.800,13585.249,0.762,0.262,0.639
1583679119841,2020-03-08T10:51:59.841,13585.290,0.763,0.264,0.640
1583679119882,2020-03-08T10:51:59.882,13585.331,0.759,0.263,0.638
1583679119922,2020-03-08T10:51:59.922,13585.371,0.762,0.263,0.635
1583679119963,2020-03-08T10:51:59.963,13585.412,0.768,0.260,0.638
1583679120004,2020-03-08T10:52:00.004,13585.453,0.763,0.260,0.638
1583679120045,2020-03-08T10:52:00.045,13585.494,0.765,0.257,0.636
1583679120086,2020-03-08T10:52:00.086,13585.535,0.768,0.258,0.635
1583679120127,2020-03-08T10:52:00.127,13585.576,0.769,0.256,0.634
1583679120168,2020-03-08T10:52:00.168,13585.617,0.770,0.253,0.636
1583679120209,2020-03-08T10:52:00.209,13585.658,0.769,0.254,0.634
1583679120250,2020-03-08T10:52:00.250,13585.699,0.768,0.259,0.636
1583679120291,2020-03-08T10:52:00.291,13585.740,0.763,0.258,0.636
1583679120332,2020-03-08T10:52:00.332,13585.781,0.765,0.257,0.636
1583679120372,2020-03-08T10:52:00.372,13585.821,0.766,0.261,0.637
1583679120413,2020-03-08T10:52:00.413,13585.862,0.764,0.260,0.634
1583679120454,2020-03-08T10:52:00.454,13585.903,0.764,0.261,0.635
1583679120495,2020-03-08T10:52:00.495,13585.944,0.765,0.260,0.637
1583679120536,2020-03-08T10:52:00.536,13585.985,0.768,0.254,0.638
1583679120577,2020-03-08T10:52:00.577,13586.026,0.770,0.258,0.634
1583679120618,2020-03-08T10:52:00.618,13586.067,0.766,0.259,0.634
1583679120659,2020-03-08T10:52:00.659,13586.108,0.764,0.258,0.635
1583679120700,2020-03-08T10:52:00.700,13586.149,0.769,0.257,0.635
1583679120741,2020-03-08T10:52:00.741,13586.190,0.769,0.257,0.635
1583679120782,2020-03-08T10:52:00.782,13586.231,0.765,0.254,0.637
1583679120821,2020-03-08T10:52:00.821,13586.270,0.765,0.254,0.635
1583679120862,2020-03-08T10:52:00.862,13586.311,0.768,0.260,0.633
1583679120903,2020-03-08T10:52:00.903,13586.352,0.769,0.256,0.635
1583679120944,2020-03-08T10:52:00.944,13586.393,0.770,0.248,0.637
1583679120985,2020-03-08T10:52:00.985,13586.434,0.768,0.258,0.636
1583679121026,2020-03-08T10:52:01.026,13586.475,0.765,0.265,0.634
1583679121067,2020-03-08T10:52:01.067,13586.516,0.762,0.258,0.634
1583679121108,2020-03-08T10:52:01.108,13586.557,0.764,0.253,0.636
1583679121149,2020-03-08T10:52:01.149,13586.598,0.773,0.251,0.635
1583679121190,2020-03-08T10:52:01.190,13586.639,0.773,0.251,0.633
1583679121231,2020-03-08T10:52:01.231,13586.680,0.772,0.245,0.640
1583679121271,2020-03-08T10:52:01.271,13586.720,0.769,0.251,0.637
1583679121312,2020-03-08T10:52:01.312,13586.761,0.768,0.248,0.635
1583679121353,2020-03-08T10:52:01.353,13586.802,0.770,0.247,0.635
1583679121394,2020-03-08T10:52:01.394,13586.843,0.771,0.238,0.636
1583679121435,2020-03-08T10:52:01.435,13586.884,0.776,0.230,0.634
1583679121476,2020-03-08T10:52:01.476,13586.925,0.784,0.235,0.632
1583679121517,2020-03-08T10:52:01.517,13586.966,0.783,0.236,0.634
1583679121558,2020-03-08T10:52:01.558,13587.007,0.772,0.232,0.637
1583679121599,2020-03-08T10:52:01.599,13587.048,0.772,0.231,0.640
1583679121640,2020-03-08T10:52:01.640,13587.089,0.773,0.237,0.637
1583679121681,2020-03-08T10:52:01.681,13587.130,0.770,0.241,0.634
1583679121721,2020-03-08T10:52:01.721,13587.170,0.773,0.238,0.638
1583679121762,2020-03-08T10:52:01.762,13587.211,0.771,0.238,0.639
1583679121803,2020-03-08T10:52:01.803,13587.252,0.764,0.239,0.639
1583679121844,2020-03-08T10:52:01.844,13587.293,0.769,0.238,0.640
1583679121885,2020-03-08T10:52:01.885,13587.334,0.772,0.237,0.638
1583679121926,2020-03-08T10:52:01.926,13587.375,0.771,0.240,0.638
1583679121967,2020-03-08T10:52:01.967,13587.416,0.771,0.239,0.635
1583679122008,2020-03-08T10:52:02.008,13587.457,0.776,0.231,0.640
1583679122049,2020-03-08T10:52:02.049,13587.498,0.779,0.229,0.639
1583679122090,2020-03-08T10:52:02.090,13587.539,0.775,0.229,0.637
1583679122131,2020-03-08T10:52:02.131,13587.580,0.776,0.230,0.635
1583679122170,2020-03-08T10:52:02.170,13587.619,0.779,0.235,0.634
1583679122211,2020-03-08T10:52:02.211,13587.660,0.772,0.234,0.636
1583679122252,2020-03-08T10:52:02.252,13587.701,0.771,0.236,0.636
1583679122293,2020-03-08T10:52:02.293,13587.742,0.775,0.239,0.638
1583679122334,2020-03-08T10:52:02.334,13587.783,0.769,0.235,0.639
1583679122375,2020-03-08T10:52:02.375,13587.824,0.770,0.238,0.638
1583679122416,2020-03-08T10:52:02.416,13587.865,0.773,0.242,0.635
1583679122457,2020-03-08T10:52:02.457,13587.906,0.775,0.239,0.637
1583679122498,2020-03-08T10:52:02.498,13587.947,0.771,0.234,0.636
1583679122539,2020-03-08T10:52:02.539,13587.988,0.773,0.236,0.636
1583679122581,2020-03-08T10:52:02.581,13588.030,0.775,0.239,0.637
1583679122620,2020-03-08T10:52:02.620,13588.069,0.772,0.236,0.637
1583679122661,2020-03-08T10:52:02.661,13588.110,0.773,0.235,0.637
1583679122702,2020-03-08T10:52:02.702,13588.151,0.777,0.235,0.636
1583679122743,2020-03-08T10:52:02.743,13588.192,0.775,0.234,0.635
1583679122784,2020-03-08T10:52:02.784,13588.233,0.772,0.236,0.634
1583679122825,2020-03-08T10:52:02.825,13588.274,0.773,0.239,0.637
1583679122866,2020-03-08T10:52:02.866,13588.315,0.773,0.233,0.639
1583679122907,2020-03-08T10:52:02.907,13588.356,0.774,0.236,0.637
1583679122948,2020-03-08T10:52:02.948,13588.397,0.771,0.239,0.636
1583679122989,2020-03-08T10:52:02.989,13588.438,0.770,0.240,0.636
1583679123029,2020-03-08T10:52:03.029,13588.478,0.771,0.240,0.634
1583679123070,2020-03-08T10:52:03.070,13588.519,0.774,0.239,0.637
1583679123111,2020-03-08T10:52:03.111,13588.560,0.774,0.237,0.639
1583679123152,2020-03-08T10:52:03.152,13588.601,0.772,0.233,0.640
1583679123193,2020-03-08T10:52:03.193,13588.642,0.775,0.237,0.635
1583679123234,2020-03-08T10:52:03.234,13588.683,0.777,0.238,0.632
1583679123275,2020-03-08T10:52:03.275,13588.724,0.780,0.234,0.637
1583679123316,2020-03-08T10:52:03.316,13588.765,0.774,0.230,0.636
1583679123357,2020-03-08T10:52:03.357,13588.806,0.777,0.226,0.638
1583679123398,2020-03-08T10:52:03.398,13588.847,0.785,0.229,0.637
1583679123439,2020-03-08T10:52:03.439,13588.888,0.779,0.240,0.634
1583679123480,2020-03-08T10:52:03.480,13588.929,0.772,0.237,0.637
1583679123519,2020-03-08T10:52:03.519,13588.968,0.772,0.230,0.643
1583679123560,2020-03-08T10:52:03.560,13589.009,0.763,0.234,0.639
1583679123602,2020-03-08T10:52:03.602,13589.051,0.769,0.251,0.637
1583679123643,2020-03-08T10:52:03.643,13589.092,0.770,0.243,0.638
1583679123684,2020-03-08T10:52:03.684,13589.133,0.779,0.228,0.649
1583679123725,2020-03-08T10:52:03.725,13589.174,0.785,0.228,0.661
1583679123766,2020-03-08T10:52:03.766,13589.215,0.770,0.222,0.660
1583679123807,2020-03-08T10:52:03.807,13589.256,0.750,0.226,0.651
1583679123848,2020-03-08T10:52:03.848,13589.297,0.763,0.248,0.639
1583679123889,2020-03-08T10:52:03.889,13589.338,0.768,0.264,0.629
1583679123930,2020-03-08T10:52:03.930,13589.379,0.745,0.283,0.633
1583679123969,2020-03-08T10:52:03.969,13589.418,0.717,0.308,0.649
1583679124010,2020-03-08T10:52:04.010,13589.459,0.695,0.321,0.667
1583679124051,2020-03-08T10:52:04.051,13589.500,0.688,0.328,0.668
1583679124092,2020-03-08T10:52:04.092,13589.541,0.699,0.334,0.665
1583679124133,2020-03-08T10:52:04.133,13589.582,0.715,0.324,0.651
1583679124174,2020-03-08T10:52:04.174,13589.623,0.745,0.319,0.639
1583679124215,2020-03-08T10:52:04.215,13589.664,0.753,0.319,0.636
1583679124256,2020-03-08T10:52:04.256,13589.705,0.741,0.307,0.646
1583679124297,2020-03-08T10:52:04.297,13589.746,0.730,0.294,0.653
1583679124338,2020-03-08T10:52:04.338,13589.787,0.737,0.297,0.658
1583679124379,2020-03-08T10:52:04.379,13589.828,0.733,0.292,0.658
1583679124419,2020-03-08T10:52:04.419,13589.868,0.733,0.286,0.651
1583679124460,2020-03-08T10:52:04.460,13589.909,0.749,0.302,0.641
1583679124501,2020-03-08T10:52:04.501,13589.950,0.754,0.303,0.638
1583679124542,2020-03-08T10:52:04.542,13589.991,0.745,0.293,0.646
1583679124583,2020-03-08T10:52:04.583,13590.032,0.740,0.285,0.652
1583679124624,2020-03-08T10:52:04.624,13590.073,0.732,0.282,0.652
1583679124665,2020-03-08T10:52:04.665,13590.114,0.734,0.278,0.653
1583679124706,2020-03-08T10:52:04.706,13590.155,0.741,0.272,0.650
1583679124747,2020-03-08T10:52:04.747,13590.196,0.748,0.274,0.648
1583679124788,2020-03-08T10:52:04.788,13590.237,0.751,0.272,0.647
1583679124829,2020-03-08T10:52:04.829,13590.278,0.759,0.269,0.649
1583679124869,2020-03-08T10:52:04.869,13590.318,0.757,0.273,0.646
1583679124910,2020-03-08T10:52:04.910,13590.359,0.749,0.269,0.649
1583679124951,2020-03-08T10:52:04.951,13590.400,0.751,0.270,0.650
1583679124992,2020-03-08T10:52:04.992,13590.441,0.750,0.274,0.648
1583679125033,2020-03-08T10:52:05.033,13590.482,0.748,0.276,0.649
1583679125074,2020-03-08T10:52:05.074,13590.523,0.747,0.275,0.655
1583679125115,2020-03-08T10:52:05.115,13590.564,0.743,0.264,0.662
1583679125156,2020-03-08T10:52:05.156,13590.605,0.739,0.274,0.655
1583679125197,2020-03-08T10:52:05.197,13590.646,0.734,0.295,0.651
1583679125238,2020-03-08T10:52:05.238,13590.687,0.730,0.293,0.656
1583679125279,2020-03-08T10:52:05.279,13590.728,0.726,0.287,0.655
1583679125318,2020-03-08T10:52:05.318,13590.767,0.732,0.282,0.657
1583679125359,2020-03-08T10:52:05.359,13590.808,0.739,0.279,0.657
1583679125400,2020-03-08T10:52:05.400,13590.849,0.742,0.274,0.659
1583679125441,2020-03-08T10:52:05.441,13590.890,0.740,0.273,0.656
1583679125482,2020-03-08T10:52:05.482,13590.931,0.744,0.273,0.654
1583679125523,2020-03-08T10:52:05.523,13590.972,0.748,0.270,0.657
1583679125564,2020-03-08T10:52:05.564,13591.013,0.746,0.272,0.654
1583679125605,2020-03-08T10:52:05.605,13591.054,0.740,0.273,0.655
1583679125646,2020-03-08T10:52:05.646,13591.095,0.740,0.266,0.658
1583679125687,2020-03-08T10:52:05.687,13591.136,0.742,0.268,0.659
1583679125728,2020-03-08T10:52:05.728,13591.177,0.740,0.271,0.655
1583679125768,2020-03-08T10:52:05.768,13591.217,0.744,0.277,0.655
1583679125809,2020-03-08T10:52:05.809,13591.258,0.741,0.274,0.656
1583679125850,2020-03-08T10:52:05.850,13591.299,0.741,0.267,0.661
1583679125891,2020-03-08T10:52:05.891,13591.340,0.740,0.267,0.659
1583679125932,2020-03-08T10:52:05.932,13591.381,0.739,0.272,0.658
1583679125973,2020-03-08T10:52:05.973,13591.422,0.740,0.273,0.658
1583679126014,2020-03-08T10:52:06.014,13591.463,0.747,0.268,0.660
1583679126055,2020-03-08T10:52:06.055,13591.504,0.744,0.270,0.661
1583679126096,2020-03-08T10:52:06.096,13591.545,0.732,0.273,0.661
1583679126137,2020-03-08T10:52:06.137,13591.586,0.728,0.271,0.662
1583679126178,2020-03-08T10:52:06.178,13591.627,0.735,0.272,0.661
1583679126218,2020-03-08T10:52:06.218,13591.667,0.737,0.273,0.656
1583679126259,2020-03-08T10:52:06.259,13591.708,0.745,0.273,0.658
1583679126300,2020-03-08T10:52:06.300,13591.749,0.745,0.269,0.658
1583679126341,2020-03-08T10:52:06.341,13591.790,0.742,0.268,0.660
1583679126382,2020-03-08T10:52:06.382,13591.831,0.742,0.267,0.662
1583679126423,2020-03-08T10:52:06.423,13591.872,0.741,0.269,0.659
1583679126464,2020-03-08T10:52:06.464,13591.913,0.739,0.277,0.658
1583679126505,2020-03-08T10:52:06.505,13591.954,0.736,0.272,0.659
1583679126546,2020-03-08T10:52:06.546,13591.995,0.739,0.267,0.660
1583679126587,2020-03-08T10:52:06.587,13592.036,0.742,0.271,0.659
1583679126626,2020-03-08T10:52:06.626,13592.075,0.740,0.269,0.659
1583679126667,2020-03-08T10:52:06.667,13592.116,0.739,0.271,0.659
1583679126708,2020-03-08T10:52:06.708,13592.157,0.741,0.272,0.659
1583679126749,2020-03-08T10:52:06.749,13592.198,0.739,0.271,0.658
1583679126790,2020-03-08T10:52:06.790,13592.239,0.739,0.267,0.662
1583679126831,2020-03-08T10:52:06.831,13592.280,0.742,0.269,0.662
1583679126872,2020-03-08T10:52:06.872,13592.321,0.740,0.270,0.657
1583679126914,2020-03-08T10:52:06.914,13592.363,0.741,0.269,0.658
1583679126955,2020-03-08T10:52:06.955,13592.404,0.741,0.266,0.658
1583679126996,2020-03-08T10:52:06.996,13592.445,0.743,0.266,0.659
1583679127037,2020-03-08T10:52:07.037,13592.486,0.743,0.268,0.659
1583679127076,2020-03-08T10:52:07.076,13592.525,0.743,0.268,0.660
1583679127117,2020-03-08T10:52:07.117,13592.566,0.743,0.268,0.660
1583679127158,2020-03-08T10:52:07.158,13592.607,0.741,0.271,0.658
1583679127199,2020-03-08T10:52:07.199,13592.648,0.740,0.273,0.659
1583679127240,2020-03-08T10:52:07.240,13592.689,0.743,0.264,0.662
1583679127281,2020-03-08T10:52:07.281,13592.730,0.741,0.266,0.660
1583679127322,2020-03-08T10:52:07.322,13592.771,0.737,0.272,0.657
1583679127363,2020-03-08T10:52:07.363,13592.812,0.739,0.274,0.658
1583679127404,2020-03-08T10:52:07.404,13592.853,0.741,0.269,0.657
1583679127445,2020-03-08T10:52:07.445,13592.894,0.744,0.268,0.661
1583679127486,2020-03-08T10:52:07.486,13592.935,0.741,0.264,0.661
1583679127526,2020-03-08T10:52:07.526,13592.975,0.742,0.265,0.661
1583679127567,2020-03-08T10:52:07.567,13593.016,0.741,0.271,0.654
1583679127608,2020-03-08T10:52:07.608,13593.057,0.743,0.267,0.656
1583679127649,2020-03-08T10:52:07.649,13593.098,0.744,0.262,0.659
1583679127690,2020-03-08T10:52:07.690,13593.139,0.745,0.265,0.659
1583679127731,2020-03-08T10:52:07.731,13593.180,0.743,0.267,0.658
1583679127772,2020-03-08T10:52:07.772,13593.221,0.742,0.266,0.659
1583679127813,2020-03-08T10:52:07.813,13593.262,0.744,0.267,0.659
1583679127854,2020-03-08T10:52:07.854,13593.303,0.742,0.269,0.657
1583679127895,2020-03-08T10:52:07.895,13593.344,0.740,0.271,0.657
1583679127936,2020-03-08T10:52:07.936,13593.385,0.738,0.272,0.657
1583679127976,2020-03-08T10:52:07.976,13593.425,0.742,0.264,0.660
1583679128017,2020-03-08T10:52:08.017,13593.466,0.745,0.267,0.657
1583679128058,2020-03-08T10:52:08.058,13593.507,0.742,0.270,0.659
1583679128099,2020-03-08T10:52:08.099,13593.548,0.742,0.268,0.658
1583679128140,2020-03-08T10:52:08.140,13593.589,0.745,0.267,0.657
1583679128181,2020-03-08T10:52:08.181,13593.630,0.745,0.267,0.659
1583679128222,2020-03-08T10:52:08.222,13593.671,0.741,0.265,0.661
1583679128263,2020-03-08T10:52:08.263,13593.712,0.742,0.266,0.661
1583679128304,2020-03-08T10:52:08.304,13593.753,0.745,0.270,0.655
1583679128345,2020-03-08T10:52:08.345,13593.794,0.745,0.265,0.658
1583679128384,2020-03-08T10:52:08.384,13593.833,0.744,0.264,0.659
1583679128425,2020-03-08T10:52:08.425,13593.874,0.744,0.266,0.658
1583679128466,2020-03-08T10:52:08.466,13593.915,0.743,0.265,0.658
1583679128507,2020-03-08T10:52:08.507,13593.956,0.742,0.268,0.659
1583679128548,2020-03-08T10:52:08.548,13593.997,0.741,0.267,0.659
1583679128589,2020-03-08T10:52:08.589,13594.038,0.739,0.267,0.659
1583679128630,2020-03-08T10:52:08.630,13594.079,0.742,0.271,0.657
1583679128671,2020-03-08T10:52:08.671,13594.120,0.742,0.270,0.660
1583679128712,2020-03-08T10:52:08.712,13594.161,0.742,0.260,0.661
1583679128753,2020-03-08T10:52:08.753,13594.202,0.747,0.267,0.658
1583679128794,2020-03-08T10:52:08.794,13594.243,0.743,0.269,0.657
1583679128834,2020-03-08T10:52:08.834,13594.283,0.738,0.266,0.659
1583679128875,2020-03-08T10:52:08.875,13594.324,0.745,0.268,0.657
1583679128916,2020-03-08T10:52:08.916,13594.365,0.746,0.269,0.658
1583679128957,2020-03-08T10:52:08.957,13594.406,0.739,0.263,0.663
1583679128998,2020-03-08T10:52:08.998,13594.447,0.742,0.264,0.661
1583679129039,2020-03-08T10:52:09.039,13594.488,0.745,0.271,0.656
1583679129080,2020-03-08T10:52:09.080,13594.529,0.743,0.265,0.657
1583679129121,2020-03-08T10:52:09.121,13594.570,0.742,0.262,0.660
1583679129162,2020-03-08T10:52:09.162,13594.611,0.745,0.267,0.657
1583679129203,2020-03-08T10:52:09.203,13594.652,0.744,0.268,0.656
1583679129244,2020-03-08T10:52:09.244,13594.693,0.742,0.265,0.658
1583679129284,2020-03-08T10:52:09.284,13594.733,0.743,0.263,0.660
1583679129325,2020-03-08T10:52:09.325,13594.774,0.744,0.267,0.658
1583679129366,2020-03-08T10:52:09.366,13594.815,0.742,0.270,0.654
1583679129407,2020-03-08T10:52:09.407,13594.856,0.741,0.271,0.658
1583679129448,2020-03-08T10:52:09.448,13594.897,0.740,0.263,0.662
1583679129489,2020-03-08T10:52:09.489,13594.938,0.743,0.265,0.658
1583679129530,2020-03-08T10:52:09.530,13594.979,0.742,0.271,0.655
1583679129571,2020-03-08T10:52:09.571,13595.020,0.741,0.267,0.656
1583679129612,2020-03-08T10:52:09.612,13595.061,0.746,0.265,0.657
1583679129653,2020-03-08T10:52:09.653,13595.102,0.746,0.266,0.657
1583679129694,2020-03-08T10:52:09.694,13595.143,0.740,0.266,0.659
1583679129733,2020-03-08T10:52:09.733,13595.182,0.743,0.261,0.659
1583679129774,2020-03-08T10:52:09.774,13595.223,0.747,0.267,0.656
1583679129815,2020-03-08T10:52:09.815,13595.264,0.748,0.265,0.655
1583679129856,2020-03-08T10:52:09.856,13595.305,0.746,0.262,0.657
1583679129897,2020-03-08T10:52:09.897,13595.346,0.745,0.263,0.658
1583679129938,2020-03-08T10:52:09.938,13595.387,0.746,0.267,0.656
1583679129979,2020-03-08T10:52:09.979,13595.428,0.741,0.269,0.656
1583679130020,2020-03-08T10:52:10.020,13595.469,0.740,0.270,0.658
1583679130061,2020-03-08T10:52:10.061,13595.510,0.744,0.269,0.659
1583679130102,2020-03-08T10:52:10.102,13595.551,0.750,0.268,0.658
1583679130143,2020-03-08T10:52:10.143,13595.592,0.751,0.267,0.661
1583679130183,2020-03-08T10:52:10.183,13595.632,0.750,0.266,0.663
1583679130224,2020-03-08T10:52:10.224,13595.673,0.744,0.260,0.661
1583679130265,2020-03-08T10:52:10.265,13595.714,0.750,0.264,0.665
1583679130306,2020-03-08T10:52:10.306,13595.755,0.754,0.261,0.668
1583679130347,2020-03-08T10:52:10.347,13595.796,0.753,0.256,0.679
1583679130388,2020-03-08T10:52:10.388,13595.837,0.748,0.259,0.686
1583679130429,2020-03-08T10:52:10.429,13595.878,0.720,0.257,0.699
1583679130470,2020-03-08T10:52:10.470,13595.919,0.700,0.253,0.711
1583679130511,2020-03-08T10:52:10.511,13595.960,0.673,0.265,0.706
1583679130552,2020-03-08T10:52:10.552,13596.001,0.659,0.297,0.711
1583679130592,2020-03-08T10:52:10.592,13596.041,0.656,0.307,0.711
1583679130633,2020-03-08T10:52:10.633,13596.082,0.646,0.299,0.715
1583679130674,2020-03-08T10:52:10.674,13596.123,0.669,0.296,0.715
1583679130715,2020-03-08T10:52:10.715,13596.164,0.676,0.293,0.703
1583679130756,2020-03-08T10:52:10.756,13596.205,0.684,0.303,0.702
1583679130797,2020-03-08T10:52:10.797,13596.246,0.697,0.289,0.708
1583679130838,2020-03-08T10:52:10.838,13596.287,0.693,0.268,0.708
1583679130879,2020-03-08T10:52:10.879,13596.328,0.696,0.273,0.716
1583679130920,2020-03-08T10:52:10.920,13596.369,0.678,0.271,0.726
1583679130961,2020-03-08T10:52:10.961,13596.410,0.664,0.273,0.724
1583679131002,2020-03-08T10:52:11.002,13596.451,0.665,0.269,0.718
1583679131041,2020-03-08T10:52:11.041,13596.490,0.685,0.258,0.718
1583679131082,2020-03-08T10:52:11.082,13596.531,0.697,0.251,0.721
1583679131123,2020-03-08T10:52:11.123,13596.572,0.695,0.252,0.718
1583679131164,2020-03-08T10:52:11.164,13596.613,0.683,0.252,0.723
1583679131206,2020-03-08T10:52:11.206,13596.655,0.691,0.244,0.727
1583679131247,2020-03-08T10:52:11.247,13596.696,0.700,0.241,0.722
1583679131288,2020-03-08T10:52:11.288,13596.737,0.699,0.239,0.719
1583679131329,2020-03-08T10:52:11.329,13596.778,0.704,0.235,0.720
1583679131370,2020-03-08T10:52:11.370,13596.819,0.700,0.232,0.714
1583679131411,2020-03-08T10:52:11.411,13596.860,0.702,0.228,0.714
1583679131452,2020-03-08T10:52:11.452,13596.901,0.704,0.228,0.716
1583679131491,2020-03-08T10:52:11.491,13596.940,0.709,0.226,0.710
1583679131532,2020-03-08T10:52:11.532,13596.981,0.708,0.218,0.714
1583679131573,2020-03-08T10:52:11.573,13597.022,0.720,0.221,0.717
1583679131614,2020-03-08T10:52:11.614,13597.063,0.711,0.221,0.715
1583679131655,2020-03-08T10:52:11.655,13597.104,0.711,0.213,0.710
1583679131696,2020-03-08T10:52:11.696,13597.145,0.725,0.211,0.706
1583679131737,2020-03-08T10:52:11.737,13597.186,0.712,0.211,0.709
1583679131778,2020-03-08T10:52:11.778,13597.227,0.712,0.205,0.712
1583679131819,2020-03-08T10:52:11.819,13597.268,0.719,0.209,0.709
1583679131860,2020-03-08T10:52:11.860,13597.309,0.729,0.219,0.707
1583679131900,2020-03-08T10:52:11.900,13597.349,0.723,0.202,0.710
1583679131941,2020-03-08T10:52:11.941,13597.390,0.725,0.201,0.708
1583679131982,2020-03-08T10:52:11.982,13597.431,0.718,0.200,0.711
1583679132023,2020-03-08T10:52:12.023,13597.472,0.720,0.200,0.713
1583679132064,2020-03-08T10:52:12.064,13597.513,0.728,0.202,0.713
1583679132105,2020-03-08T10:52:12.105,13597.554,0.726,0.196,0.711
1583679132146,2020-03-08T10:52:12.146,13597.595,0.725,0.201,0.711
1583679132187,2020-03-08T10:52:12.187,13597.636,0.726,0.208,0.710
1583679132228,2020-03-08T10:52:12.228,13597.677,0.724,0.201,0.711
1583679132269,2020-03-08T10:52:12.269,13597.718,0.730,0.204,0.718
1583679132310,2020-03-08T10:52:12.310,13597.759,0.715,0.219,0.719
1583679132350,2020-03-08T10:52:12.350,13597.799,0.707,0.205,0.718
1583679132391,2020-03-08T10:52:12.391,13597.840,0.697,0.206,0.723
1583679132432,2020-03-08T10:52:12.432,13597.881,0.681,0.218,0.727
1583679132473,2020-03-08T10:52:12.473,13597.922,0.677,0.221,0.723
1583679132514,2020-03-08T10:52:12.514,13597.963,0.694,0.223,0.726
1583679132555,2020-03-08T10:52:12.555,13598.004,0.693,0.232,0.732
1583679132596,2020-03-08T10:52:12.596,13598.045,0.692,0.219,0.732
1583679132637,2020-03-08T10:52:12.637,13598.086,0.693,0.210,0.729
1583679132678,2020-03-08T10:52:12.678,13598.127,0.700,0.212,0.728
1583679132719,2020-03-08T10:52:12.719,13598.168,0.703,0.218,0.723
1583679132760,2020-03-08T10:52:12.760,13598.209,0.710,0.213,0.726
1583679132799,2020-03-08T10:52:12.799,13598.248,0.702,0.211,0.730
1583679132840,2020-03-08T10:52:12.840,13598.289,0.698,0.212,0.730
1583679132881,2020-03-08T10:52:12.881,13598.330,0.694,0.216,0.729
1583679132922,2020-03-08T10:52:12.922,13598.371,0.702,0.213,0.729
1583679132963,2020-03-08T10:52:12.963,13598.412,0.698,0.218,0.733
1583679133004,2020-03-08T10:52:13.004,13598.453,0.699,0.221,0.725
1583679133045,2020-03-08T10:52:13.045,13598.494,0.694,0.222,0.725
1583679133086,2020-03-08T10:52:13.086,13598.535,0.697,0.227,0.728
1583679133127,2020-03-08T10:52:13.127,13598.576,0.694,0.229,0.724
1583679133168,2020-03-08T10:52:13.168,13598.617,0.699,0.225,0.721
1583679133209,2020-03-08T10:52:13.209,13598.658,0.706,0.238,0.722
1583679133249,2020-03-08T10:52:13.249,13598.698,0.692,0.233,0.721
1583679133290,2020-03-08T10:52:13.290,13598.739,0.700,0.220,0.717
1583679133331,2020-03-08T10:52:13.331,13598.780,0.706,0.229,0.716
1583679133372,2020-03-08T10:52:13.372,13598.821,0.710,0.220,0.716
1583679133413,2020-03-08T10:52:13.413,13598.862,0.707,0.219,0.712
1583679133454,2020-03-08T10:52:13.454,13598.903,0.707,0.227,0.712
1583679133495,2020-03-08T10:52:13.495,13598.944,0.700,0.227,0.711
1583679133536,2020-03-08T10:52:13.536,13598.985,0.698,0.233,0.708
1583679133577,2020-03-08T10:52:13.577,13599.026,0.713,0.228,0.706
1583679133618,2020-03-08T10:52:13.618,13599.067,0.713,0.224,0.709
1583679133658,2020-03-08T10:52:13.658,13599.107,0.732,0.215,0.705
1583679133699,2020-03-08T10:52:13.699,13599.148,0.718,0.213,0.696
1583679133740,2020-03-08T10:52:13.740,13599.189,0.721,0.202,0.699
1583679133781,2020-03-08T10:52:13.781,13599.230,0.737,0.205,0.686
1583679133822,2020-03-08T10:52:13.822,13599.271,0.670,0.231,0.676
1583679133863,2020-03-08T10:52:13.863,13599.312,0.772,0.229,0.663
1583679133904,2020-03-08T10:52:13.904,13599.353,0.821,0.176,0.665
1583679133945,2020-03-08T10:52:13.945,13599.394,0.736,0.146,0.671
1583679133986,2020-03-08T10:52:13.986,13599.435,0.746,0.191,0.652
1583679134027,2020-03-08T10:52:14.027,13599.476,0.776,0.185,0.624
1583679134068,2020-03-08T10:52:14.068,13599.517,0.857,0.165,0.634
1583679134107,2020-03-08T10:52:14.107,13599.556,0.846,0.127,0.639
1583679134148,2020-03-08T10:52:14.148,13599.597,0.828,0.128,0.627
1583679134189,2020-03-08T10:52:14.189,13599.638,0.840,0.156,0.622
1583679134230,2020-03-08T10:52:14.230,13599.679,0.814,0.186,0.619
1583679134271,2020-03-08T10:52:14.271,13599.720,0.801,0.195,0.622
1583679134312,2020-03-08T10:52:14.312,13599.761,0.813,0.203,0.620
1583679134353,2020-03-08T10:52:14.353,13599.802,0.801,0.212,0.614
1583679134394,2020-03-08T10:52:14.394,13599.843,0.798,0.217,0.624
1583679134435,2020-03-08T10:52:14.435,13599.884,0.787,0.227,0.623
1583679134477,2020-03-08T10:52:14.477,13599.926,0.773,0.243,0.619
1583679134518,2020-03-08T10:52:14.518,13599.967,0.791,0.236,0.625
1583679134557,2020-03-08T10:52:14.557,13600.006,0.804,0.211,0.638
1583679134598,2020-03-08T10:52:14.598,13600.047,0.783,0.198,0.647
1583679134639,2020-03-08T10:52:14.639,13600.088,0.761,0.196,0.649
1583679134680,2020-03-08T10:52:14.680,13600.129,0.755,0.208,0.647
1583679134721,2020-03-08T10:52:14.721,13600.170,0.755,0.215,0.648
1583679134762,2020-03-08T10:52:14.762,13600.211,0.761,0.212,0.650
1583679134803,2020-03-08T10:52:14.803,13600.252,0.767,0.202,0.653
1583679134844,2020-03-08T10:52:14.844,13600.293,0.771,0.195,0.653
1583679134885,2020-03-08T10:52:14.885,13600.334,0.784,0.191,0.655
1583679134926,2020-03-08T10:52:14.926,13600.375,0.771,0.189,0.653
1583679134967,2020-03-08T10:52:14.967,13600.416,0.776,0.193,0.655
1583679135007,2020-03-08T10:52:15.007,13600.456,0.776,0.192,0.654
1583679135048,2020-03-08T10:52:15.048,13600.497,0.771,0.193,0.653
1583679135089,2020-03-08T10:52:15.089,13600.538,0.771,0.192,0.651
1583679135130,2020-03-08T10:52:15.130,13600.579,0.779,0.195,0.652
1583679135171,2020-03-08T10:52:15.171,13600.620,0.775,0.197,0.650
1583679135212,2020-03-08T10:52:15.212,13600.661,0.777,0.200,0.651
1583679135253,2020-03-08T10:52:15.253,13600.702,0.777,0.191,0.655
1583679135294,2020-03-08T10:52:15.294,13600.743,0.775,0.190,0.658
1583679135335,2020-03-08T10:52:15.335,13600.784,0.771,0.194,0.651
1583679135376,2020-03-08T10:52:15.376,13600.825,0.777,0.198,0.647
1583679135415,2020-03-08T10:52:15.415,13600.864,0.773,0.186,0.650
1583679135456,2020-03-08T10:52:15.456,13600.905,0.778,0.181,0.654
1583679135497,2020-03-08T10:52:15.497,13600.946,0.786,0.177,0.654
1583679135539,2020-03-08T10:52:15.539,13600.988,0.780,0.177,0.656
1583679135580,2020-03-08T10:52:15.580,13601.029,0.780,0.168,0.653
1583679135621,2020-03-08T10:52:15.621,13601.070,0.783,0.168,0.654
1583679135662,2020-03-08T10:52:15.662,13601.111,0.781,0.171,0.655
1583679135703,2020-03-08T10:52:15.703,13601.152,0.781,0.176,0.656
1583679135744,2020-03-08T10:52:15.744,13601.193,0.773,0.178,0.654
1583679135785,2020-03-08T10:52:15.785,13601.234,0.773,0.169,0.657
1583679135826,2020-03-08T10:52:15.826,13601.275,0.779,0.169,0.657
1583679135865,2020-03-08T10:52:15.865,13601.314,0.780,0.176,0.657
1583679135906,2020-03-08T10:52:15.906,13601.355,0.773,0.177,0.657
1583679135947,2020-03-08T10:52:15.947,13601.396,0.777,0.179,0.657
1583679135988,2020-03-08T10:52:15.988,13601.437,0.778,0.183,0.656
1583679136029,2020-03-08T10:52:16.029,13601.478,0.772,0.181,0.657
1583679136070,2020-03-08T10:52:16.070,13601.519,0.771,0.183,0.657
1583679136111,2020-03-08T10:52:16.111,13601.560,0.771,0.187,0.656
1583679136152,2020-03-08T10:52:16.152,13601.601,0.774,0.183,0.658
1583679136193,2020-03-08T10:52:16.193,13601.642,0.773,0.180,0.658
1583679136234,2020-03-08T10:52:16.234,13601.683,0.771,0.177,0.657
1583679136275,2020-03-08T10:52:16.275,13601.724,0.771,0.180,0.656
1583679136315,2020-03-08T10:52:16.315,13601.764,0.770,0.188,0.655
1583679136356,2020-03-08T10:52:16.356,13601.805,0.769,0.200,0.654
1583679136397,2020-03-08T10:52:16.397,13601.846,0.762,0.220,0.649
1583679136438,2020-03-08T10:52:16.438,13601.887,0.763,0.235,0.634
1583679136479,2020-03-08T10:52:16.479,13601.928,0.771,0.232,0.633
1583679136520,2020-03-08T10:52:16.520,13601.969,0.774,0.212,0.639
1583679136561,2020-03-08T10:52:16.561,13602.010,0.796,0.171,0.649
1583679136602,2020-03-08T10:52:16.602,13602.051,0.804,0.153,0.650
1583679136643,2020-03-08T10:52:16.643,13602.092,0.804,0.166,0.650
1583679136684,2020-03-08T10:52:16.684,13602.133,0.809,0.157,0.641
1583679136725,2020-03-08T10:52:16.725,13602.174,0.807,0.169,0.635
1583679136765,2020-03-08T10:52:16.765,13602.214,0.778,0.203,0.628
1583679136806,2020-03-08T10:52:16.806,13602.255,0.760,0.227,0.620
1583679136847,2020-03-08T10:52:16.847,13602.296,0.774,0.227,0.625
1583679136888,2020-03-08T10:52:16.888,13602.337,0.802,0.208,0.638
1583679136929,2020-03-08T10:52:16.929,13602.378,0.803,0.174,0.651
1583679136970,2020-03-08T10:52:16.970,13602.419,0.788,0.160,0.653
1583679137011,2020-03-08T10:52:17.011,13602.460,0.777,0.195,0.632
1583679137052,2020-03-08T10:52:17.052,13602.501,0.788,0.212,0.613
1583679137093,2020-03-08T10:52:17.093,13602.542,0.816,0.210,0.610
1583679137134,2020-03-08T10:52:17.134,13602.583,0.820,0.185,0.624
1583679137175,2020-03-08T10:52:17.175,13602.624,0.814,0.165,0.641
1583679137214,2020-03-08T10:52:17.214,13602.663,0.819,0.157,0.646
1583679137255,2020-03-08T10:52:17.255,13602.704,0.820,0.146,0.651
1583679137296,2020-03-08T10:52:17.296,13602.745,0.789,0.154,0.648
1583679137337,2020-03-08T10:52:17.337,13602.786,0.769,0.196,0.636
1583679137378,2020-03-08T10:52:17.378,13602.827,0.757,0.224,0.626
1583679137419,2020-03-08T10:52:17.419,13602.868,0.749,0.221,0.628
1583679137460,2020-03-08T10:52:17.460,13602.909,0.776,0.208,0.645
1583679137501,2020-03-08T10:52:17.501,13602.950,0.775,0.199,0.659
1583679137542,2020-03-08T10:52:17.542,13602.991,0.759,0.208,0.659
1583679137583,2020-03-08T10:52:17.583,13603.032,0.762,0.206,0.653
1583679137623,2020-03-08T10:52:17.623,13603.072,0.778,0.194,0.652
1583679137664,2020-03-08T10:52:17.664,13603.113,0.785,0.207,0.642
1583679137705,2020-03-08T10:52:17.705,13603.154,0.781,0.205,0.629
1583679137746,2020-03-08T10:52:17.746,13603.195,0.786,0.199,0.634
1583679137787,2020-03-08T10:52:17.787,13603.236,0.792,0.192,0.637
1583679137828,2020-03-08T10:52:17.828,13603.277,0.798,0.180,0.645
1583679137869,2020-03-08T10:52:17.869,13603.318,0.797,0.176,0.648
1583679137910,2020-03-08T10:52:17.910,13603.359,0.791,0.175,0.644
1583679137951,2020-03-08T10:52:17.951,13603.400,0.793,0.172,0.643
1583679137992,2020-03-08T10:52:17.992,13603.441,0.799,0.172,0.639
1583679138033,2020-03-08T10:52:18.033,13603.482,0.785,0.185,0.635
1583679138073,2020-03-08T10:52:18.073,13603.522,0.776,0.207,0.638
1583679138114,2020-03-08T10:52:18.114,13603.563,0.779,0.210,0.639
1583679138155,2020-03-08T10:52:18.155,13603.604,0.790,0.193,0.644
1583679138196,2020-03-08T10:52:18.196,13603.645,0.786,0.184,0.646
1583679138237,2020-03-08T10:52:18.237,13603.686,0.782,0.186,0.646
1583679138278,2020-03-08T10:52:18.278,13603.727,0.785,0.192,0.640
1583679138319,2020-03-08T10:52:18.319,13603.768,0.790,0.194,0.638
1583679138360,2020-03-08T10:52:18.360,13603.809,0.782,0.194,0.642
1583679138401,2020-03-08T10:52:18.401,13603.850,0.776,0.193,0.646
1583679138442,2020-03-08T10:52:18.442,13603.891,0.781,0.192,0.643
1583679138483,2020-03-08T10:52:18.483,13603.932,0.787,0.190,0.640
1583679138522,2020-03-08T10:52:18.522,13603.971,0.785,0.181,0.644
1583679138563,2020-03-08T10:52:18.563,13604.012,0.794,0.181,0.641
1583679138604,2020-03-08T10:52:18.604,13604.053,0.795,0.182,0.638
1583679138645,2020-03-08T10:52:18.645,13604.094,0.789,0.177,0.641
1583679138686,2020-03-08T10:52:18.686,13604.135,0.793,0.173,0.644
1583679138727,2020-03-08T10:52:18.727,13604.176,0.795,0.178,0.641
1583679138768,2020-03-08T10:52:18.768,13604.217,0.787,0.183,0.643
1583679138810,2020-03-08T10:52:18.810,13604.259,0.785,0.183,0.647
1583679138851,2020-03-08T10:52:18.851,13604.300,0.780,0.182,0.646
1583679138892,2020-03-08T10:52:18.892,13604.341,0.781,0.188,0.645
1583679138933,2020-03-08T10:52:18.933,13604.382,0.779,0.196,0.643
1583679138972,2020-03-08T10:52:18.972,13604.421,0.779,0.190,0.646
1583679139013,2020-03-08T10:52:19.013,13604.462,0.778,0.186,0.648
1583679139054,2020-03-08T10:52:19.054,13604.503,0.782,0.187,0.647
1583679139095,2020-03-08T10:52:19.095,13604.544,0.783,0.196,0.644
1583679139136,2020-03-08T10:52:19.136,13604.585,0.775,0.183,0.649
1583679139177,2020-03-08T10:52:19.177,13604.626,0.780,0.175,0.651
1583679139218,2020-03-08T10:52:19.218,13604.667,0.786,0.182,0.645
1583679139259,2020-03-08T10:52:19.259,13604.708,0.788,0.188,0.641
1583679139300,2020-03-08T10:52:19.300,13604.749,0.782,0.181,0.646
1583679139341,2020-03-08T10:52:19.341,13604.790,0.783,0.174,0.649
1583679139382,2020-03-08T10:52:19.382,13604.831,0.787,0.178,0.646
1583679139422,2020-03-08T10:52:19.422,13604.871,0.789,0.185,0.644
1583679139463,2020-03-08T10:52:19.463,13604.912,0.783,0.177,0.647
1583679139504,2020-03-08T10:52:19.504,13604.953,0.781,0.176,0.648
1583679139545,2020-03-08T10:52:19.545,13604.994,0.785,0.190,0.646
1583679139586,2020-03-08T10:52:19.586,13605.035,0.783,0.187,0.645
1583679139627,2020-03-08T10:52:19.627,13605.076,0.779,0.175,0.648
1583679139668,2020-03-08T10:52:19.668,13605.117,0.782,0.179,0.648
1583679139709,2020-03-08T10:52:19.709,13605.158,0.785,0.183,0.646
1583679139750,2020-03-08T10:52:19.750,13605.199,0.783,0.188,0.645
1583679139791,2020-03-08T10:52:19.791,13605.240,0.781,0.181,0.646
1583679139832,2020-03-08T10:52:19.832,13605.281,0.782,0.181,0.649
1583679139872,2020-03-08T10:52:19.872,13605.321,0.785,0.177,0.651
1583679139913,2020-03-08T10:52:19.913,13605.362,0.783,0.183,0.646
1583679139954,2020-03-08T10:52:19.954,13605.403,0.783,0.186,0.645
1583679139995,2020-03-08T10:52:19.995,13605.444,0.783,0.177,0.648
1583679140036,2020-03-08T10:52:20.036,13605.485,0.786,0.176,0.647
1583679140077,2020-03-08T10:52:20.077,13605.526,0.785,0.185,0.646
1583679140118,2020-03-08T10:52:20.118,13605.567,0.781,0.186,0.645
1583679140159,2020-03-08T10:52:20.159,13605.608,0.780,0.178,0.649
1583679140200,2020-03-08T10:52:20.200,13605.649,0.787,0.181,0.649
1583679140241,2020-03-08T10:52:20.241,13605.690,0.785,0.183,0.644
1583679140282,2020-03-08T10:52:20.282,13605.731,0.780,0.191,0.646
1583679140321,2020-03-08T10:52:20.321,13605.770,0.778,0.183,0.648
1583679140362,2020-03-08T10:52:20.362,13605.811,0.786,0.172,0.649
1583679140403,2020-03-08T10:52:20.403,13605.852,0.788,0.182,0.647
1583679140444,2020-03-08T10:52:20.444,13605.893,0.782,0.185,0.646
1583679140485,2020-03-08T10:52:20.485,13605.934,0.778,0.182,0.646
1583679140526,2020-03-08T10:52:20.526,13605.975,0.785,0.180,0.648
1583679140567,2020-03-08T10:52:20.567,13606.016,0.786,0.182,0.649
1583679140608,2020-03-08T10:52:20.608,13606.057,0.781,0.179,0.649
1583679140649,2020-03-08T10:52:20.649,13606.098,0.781,0.178,0.647
1583679140690,2020-03-08T10:52:20.690,13606.139,0.784,0.183,0.645
1583679140730,2020-03-08T10:52:20.730,13606.179,0.784,0.183,0.646
1583679140771,2020-03-08T10:52:20.771,13606.220,0.784,0.178,0.648
1583679140812,2020-03-08T10:52:20.812,13606.261,0.786,0.178,0.646
1583679140853,2020-03-08T10:52:20.853,13606.302,0.785,0.181,0.648
1583679140894,2020-03-08T10:52:20.894,13606.343,0.781,0.179,0.647
1583679140935,2020-03-08T10:52:20.935,13606.384,0.782,0.180,0.647
1583679140976,2020-03-08T10:52:20.976,13606.425,0.785,0.184,0.646
1583679141017,2020-03-08T10:52:21.017,13606.466,0.780,0.183,0.646
1583679141058,2020-03-08T10:52:21.058,13606.507,0.779,0.183,0.647
1583679141099,2020-03-08T10:52:21.099,13606.548,0.786,0.178,0.649
1583679141140,2020-03-08T10:52:21.140,13606.589,0.787,0.176,0.646
1583679141180,2020-03-08T10:52:21.180,13606.629,0.786,0.179,0.646
1583679141221,2020-03-08T10:52:21.221,13606.670,0.785,0.178,0.648
1583679141262,2020-03-08T10:52:21.262,13606.711,0.782,0.180,0.644
1583679141303,2020-03-08T10:52:21.303,13606.752,0.791,0.176,0.646
1583679141344,2020-03-08T10:52:21.344,13606.793,0.783,0.178,0.649
1583679141385,2020-03-08T10:52:21.385,13606.834,0.780,0.177,0.649
1583679141426,2020-03-08T10:52:21.426,13606.875,0.780,0.185,0.645
1583679141467,2020-03-08T10:52:21.467,13606.916,0.786,0.186,0.646
1583679141508,2020-03-08T10:52:21.508,13606.957,0.783,0.178,0.649
1583679141549,2020-03-08T10:52:21.549,13606.998,0.783,0.177,0.648
1583679141590,2020-03-08T10:52:21.590,13607.039,0.786,0.178,0.646
1583679141629,2020-03-08T10:52:21.629,13607.078,0.785,0.179,0.646
1583679141670,2020-03-08T10:52:21.670,13607.119,0.784,0.179,0.646
1583679141711,2020-03-08T10:52:21.711,13607.160,0.784,0.176,0.648
1583679141752,2020-03-08T10:52:21.752,13607.201,0.786,0.179,0.647
1583679141793,2020-03-08T10:52:21.793,13607.242,0.778,0.181,0.645
1583679141834,2020-03-08T10:52:21.834,13607.283,0.783,0.182,0.648
1583679141875,2020-03-08T10:52:21.875,13607.324,0.786,0.177,0.648
1583679141916,2020-03-08T10:52:21.916,13607.365,0.785,0.176,0.647
1583679141957,2020-03-08T10:52:21.957,13607.406,0.783,0.180,0.646
1583679141998,2020-03-08T10:52:21.998,13607.447,0.785,0.181,0.646
1583679142039,2020-03-08T10:52:22.039,13607.488,0.781,0.181,0.646
1583679142079,2020-03-08T10:52:22.079,13607.528,0.786,0.179,0.649
1583679142120,2020-03-08T10:52:22.120,13607.569,0.782,0.179,0.649
1583679142161,2020-03-08T10:52:22.161,13607.610,0.784,0.176,0.647
1583679142202,2020-03-08T10:52:22.202,13607.651,0.788,0.181,0.644
1583679142243,2020-03-08T10:52:22.243,13607.692,0.789,0.181,0.644
1583679142284,2020-03-08T10:52:22.284,13607.733,0.783,0.174,0.647
1583679142325,2020-03-08T10:52:22.325,13607.774,0.785,0.175,0.648
1583679142366,2020-03-08T10:52:22.366,13607.815,0.786,0.180,0.645
1583679142407,2020-03-08T10:52:22.407,13607.856,0.785,0.181,0.646
1583679142448,2020-03-08T10:52:22.448,13607.897,0.780,0.179,0.648
1583679142489,2020-03-08T10:52:22.489,13607.938,0.782,0.177,0.649
1583679142529,2020-03-08T10:52:22.529,13607.978,0.786,0.181,0.648
1583679142570,2020-03-08T10:52:22.570,13608.019,0.780,0.181,0.645
1583679142611,2020-03-08T10:52:22.611,13608.060,0.783,0.182,0.647
1583679142652,2020-03-08T10:52:22.652,13608.101,0.782,0.180,0.649
1583679142693,2020-03-08T10:52:22.693,13608.142,0.785,0.176,0.648
1583679142734,2020-03-08T10:52:22.734,13608.183,0.785,0.181,0.647
1583679142775,2020-03-08T10:52:22.775,13608.224,0.784,0.179,0.646
1583679142816,2020-03-08T10:52:22.816,13608.265,0.787,0.178,0.645
1583679142857,2020-03-08T10:52:22.857,13608.306,0.788,0.179,0.645
1583679142898,2020-03-08T10:52:22.898,13608.347,0.784,0.181,0.648
1583679142939,2020-03-08T10:52:22.939,13608.388,0.784,0.176,0.649
1583679142978,2020-03-08T10:52:22.978,13608.427,0.786,0.177,0.646
1583679143019,2020-03-08T10:52:23.019,13608.468,0.787,0.181,0.645
1583679143060,2020-03-08T10:52:23.060,13608.509,0.787,0.179,0.645
1583679143102,2020-03-08T10:52:23.102,13608.551,0.786,0.175,0.645
1583679143143,2020-03-08T10:52:23.143,13608.592,0.787,0.176,0.645
1583679143184,2020-03-08T10:52:23.184,13608.633,0.787,0.178,0.646
1583679143225,2020-03-08T10:52:23.225,13608.674,0.785,0.177,0.646
1583679143266,2020-03-08T10:52:23.266,13608.715,0.786,0.178,0.646
1583679143307,2020-03-08T10:52:23.307,13608.756,0.787,0.179,0.645
1583679143348,2020-03-08T10:52:23.348,13608.797,0.787,0.180,0.641
1583679143389,2020-03-08T10:52:23.389,13608.838,0.788,0.180,0.646
1583679143428,2020-03-08T10:52:23.428,13608.877,0.785,0.172,0.646
1583679143469,2020-03-08T10:52:23.469,13608.918,0.788,0.171,0.643
1583679143510,2020-03-08T10:52:23.510,13608.959,0.791,0.177,0.642
1583679143551,2020-03-08T10:52:23.551,13609.000,0.790,0.176,0.643
1583679143592,2020-03-08T10:52:23.592,13609.041,0.789,0.172,0.643
1583679143633,2020-03-08T10:52:23.633,13609.082,0.788,0.176,0.644
1583679143674,2020-03-08T10:52:23.674,13609.123,0.787,0.176,0.644
1583679143715,2020-03-08T10:52:23.715,13609.164,0.787,0.171,0.643
1583679143756,2020-03-08T10:52:23.756,13609.205,0.789,0.175,0.643
1583679143797,2020-03-08T10:52:23.797,13609.246,0.790,0.176,0.642
1583679143837,2020-03-08T10:52:23.837,13609.286,0.790,0.175,0.642
1583679143878,2020-03-08T10:52:23.878,13609.327,0.789,0.175,0.643
1583679143919,2020-03-08T10:52:23.919,13609.368,0.789,0.175,0.643
1583679143960,2020-03-08T10:52:23.960,13609.409,0.789,0.174,0.643
1583679144001,2020-03-08T10:52:24.001,13609.450,0.789,0.176,0.644
1583679144042,2020-03-08T10:52:24.042,13609.491,0.789,0.175,0.644
1583679144083,2020-03-08T10:52:24.083,13609.532,0.785,0.177,0.641
1583679144124,2020-03-08T10:52:24.124,13609.573,0.789,0.179,0.645
1583679144165,2020-03-08T10:52:24.165,13609.614,0.785,0.177,0.646
1583679144206,2020-03-08T10:52:24.206,13609.655,0.788,0.172,0.644
1583679144247,2020-03-08T10:52:24.247,13609.696,0.790,0.175,0.642
1583679144287,2020-03-08T10:52:24.287,13609.736,0.791,0.176,0.642
1583679144328,2020-03-08T10:52:24.328,13609.777,0.787,0.174,0.641
1583679144369,2020-03-08T10:52:24.369,13609.818,0.788,0.173,0.643
1583679144410,2020-03-08T10:52:24.410,13609.859,0.790,0.174,0.644
1583679144451,2020-03-08T10:52:24.451,13609.900,0.787,0.173,0.646
1583679144492,2020-03-08T10:52:24.492,13609.941,0.788,0.171,0.646
1583679144533,2020-03-08T10:52:24.533,13609.982,0.787,0.176,0.643
1583679144574,2020-03-08T10:52:24.574,13610.023,0.787,0.176,0.645
1583679144615,2020-03-08T10:52:24.615,13610.064,0.786,0.176,0.644
1583679144656,2020-03-08T10:52:24.656,13610.105,0.787,0.176,0.645
1583679144697,2020-03-08T10:52:24.697,13610.146,0.787,0.176,0.645
1583679144736,2020-03-08T10:52:24.736,13610.185,0.787,0.176,0.646
1583679144777,2020-03-08T10:52:24.777,13610.226,0.786,0.173,0.646
1583679144818,2020-03-08T10:52:24.818,13610.267,0.788,0.176,0.646
1583679144859,2020-03-08T10:52:24.859,13610.308,0.786,0.176,0.644
1583679144900,2020-03-08T10:52:24.900,13610.349,0.788,0.180,0.645
1583679144941,2020-03-08T10:52:24.941,13610.390,0.786,0.177,0.645
1583679144982,2020-03-08T10:52:24.982,13610.431,0.787,0.168,0.646
1583679145023,2020-03-08T10:52:25.023,13610.472,0.790,0.173,0.645
1583679145064,2020-03-08T10:52:25.064,13610.513,0.787,0.176,0.645
1583679145105,2020-03-08T10:52:25.105,13610.554,0.786,0.177,0.644
1583679145146,2020-03-08T10:52:25.146,13610.595,0.788,0.174,0.645
1583679145186,2020-03-08T10:52:25.186,13610.635,0.786,0.175,0.645
1583679145227,2020-03-08T10:52:25.227,13610.676,0.786,0.174,0.647
1583679145268,2020-03-08T10:52:25.268,13610.717,0.785,0.172,0.646
1583679145309,2020-03-08T10:52:25.309,13610.758,0.788,0.178,0.643
1583679145350,2020-03-08T10:52:25.350,13610.799,0.787,0.175,0.646
1583679145391,2020-03-08T10:52:25.391,13610.840,0.786,0.173,0.646
1583679145432,2020-03-08T10:52:25.432,13610.881,0.788,0.173,0.646
1583679145473,2020-03-08T10:52:25.473,13610.922,0.788,0.173,0.645
1583679145514,2020-03-08T10:52:25.514,13610.963,0.787,0.176,0.646
1583679145555,2020-03-08T10:52:25.555,13611.004,0.784,0.174,0.646
1583679145596,2020-03-08T10:52:25.596,13611.045,0.784,0.175,0.646
1583679145636,2020-03-08T10:52:25.636,13611.085,0.785,0.178,0.644
1583679145677,2020-03-08T10:52:25.677,13611.126,0.784,0.178,0.645
1583679145718,2020-03-08T10:52:25.718,13611.167,0.784,0.179,0.646
1583679145759,2020-03-08T10:52:25.759,13611.208,0.786,0.171,0.646
1583679145800,2020-03-08T10:52:25.800,13611.249,0.788,0.173,0.648
1583679145841,2020-03-08T10:52:25.841,13611.290,0.786,0.177,0.646
1583679145882,2020-03-08T10:52:25.882,13611.331,0.786,0.174,0.645
1583679145923,2020-03-08T10:52:25.923,13611.372,0.788,0.175,0.645
1583679145964,2020-03-08T10:52:25.964,13611.413,0.786,0.175,0.645
1583679146005,2020-03-08T10:52:26.005,13611.454,0.785,0.176,0.648
1583679146046,2020-03-08T10:52:26.046,13611.495,0.785,0.173,0.648
1583679146085,2020-03-08T10:52:26.085,13611.534,0.785,0.178,0.646
1583679146126,2020-03-08T10:52:26.126,13611.575,0.787,0.177,0.645
1583679146167,2020-03-08T10:52:26.167,13611.616,0.785,0.172,0.646
1583679146208,2020-03-08T10:52:26.208,13611.657,0.788,0.173,0.646
1583679146249,2020-03-08T10:52:26.249,13611.698,0.789,0.175,0.646
1583679146290,2020-03-08T10:52:26.290,13611.739,0.785,0.175,0.648
1583679146331,2020-03-08T10:52:26.331,13611.780,0.783,0.173,0.647
1583679146372,2020-03-08T10:52:26.372,13611.821,0.787,0.174,0.646
1583679146414,2020-03-08T10:52:26.414,13611.863,0.790,0.172,0.646
1583679146455,2020-03-08T10:52:26.455,13611.904,0.785,0.173,0.645
1583679146496,2020-03-08T10:52:26.496,13611.945,0.783,0.179,0.645
1583679146535,2020-03-08T10:52:26.535,13611.984,0.785,0.178,0.646
1583679146576,2020-03-08T10:52:26.576,13612.025,0.789,0.169,0.649
1583679146617,2020-03-08T10:52:26.617,13612.066,0.788,0.174,0.646
1583679146658,2020-03-08T10:52:26.658,13612.107,0.784,0.177,0.645
1583679146699,2020-03-08T10:52:26.699,13612.148,0.785,0.176,0.644
1583679146740,2020-03-08T10:52:26.740,13612.189,0.789,0.173,0.644
1583679146781,2020-03-08T10:52:26.781,13612.230,0.789,0.175,0.645
1583679146822,2020-03-08T10:52:26.822,13612.271,0.784,0.172,0.647
1583679146863,2020-03-08T10:52:26.863,13612.312,0.785,0.171,0.647
1583679146904,2020-03-08T10:52:26.904,13612.353,0.790,0.178,0.645
1583679146945,2020-03-08T10:52:26.945,13612.394,0.788,0.176,0.644
1583679146985,2020-03-08T10:52:26.985,13612.434,0.786,0.172,0.645
1583679147026,2020-03-08T10:52:27.026,13612.475,0.786,0.173,0.644
1583679147067,2020-03-08T10:52:27.067,13612.516,0.789,0.177,0.645
1583679147108,2020-03-08T10:52:27.108,13612.557,0.787,0.176,0.647
1583679147149,2020-03-08T10:52:27.149,13612.598,0.782,0.173,0.646
1583679147190,2020-03-08T10:52:27.190,13612.639,0.789,0.173,0.645
1583679147231,2020-03-08T10:52:27.231,13612.680,0.789,0.176,0.646
1583679147272,2020-03-08T10:52:27.272,13612.721,0.785,0.174,0.645
1583679147313,2020-03-08T10:52:27.313,13612.762,0.785,0.177,0.646
1583679147354,2020-03-08T10:52:27.354,13612.803,0.787,0.177,0.645
1583679147393,2020-03-08T10:52:27.393,13612.842,0.789,0.167,0.647
1583679147435,2020-03-08T10:52:27.435,13612.884,0.790,0.175,0.645
1583679147476,2020-03-08T10:52:27.476,13612.925,0.786,0.176,0.644
1583679147517,2020-03-08T10:52:27.517,13612.966,0.785,0.176,0.645
1583679147558,2020-03-08T10:52:27.558,13613.007,0.790,0.174,0.646
1583679147599,2020-03-08T10:52:27.599,13613.048,0.788,0.176,0.646
1583679147640,2020-03-08T10:52:27.640,13613.089,0.784,0.175,0.648
1583679147681,2020-03-08T10:52:27.681,13613.130,0.785,0.170,0.648
1583679147722,2020-03-08T10:52:27.722,13613.171,0.788,0.176,0.644
1583679147763,2020-03-08T10:52:27.763,13613.212,0.788,0.176,0.644
1583679147804,2020-03-08T10:52:27.804,13613.253,0.788,0.171,0.645
1583679147843,2020-03-08T10:52:27.843,13613.292,0.788,0.173,0.644
1583679147884,2020-03-08T10:52:27.884,13613.333,0.788,0.173,0.646
1583679147925,2020-03-08T10:52:27.925,13613.374,0.787,0.174,0.647
1583679147966,2020-03-08T10:52:27.966,13613.415,0.784,0.176,0.644
1583679148007,2020-03-08T10:52:28.007,13613.456,0.787,0.175,0.646
1583679148048,2020-03-08T10:52:28.048,13613.497,0.790,0.174,0.645
1583679148089,2020-03-08T10:52:28.089,13613.538,0.787,0.174,0.644
1583679148130,2020-03-08T10:52:28.130,13613.579,0.785,0.176,0.646
1583679148171,2020-03-08T10:52:28.171,13613.620,0.788,0.177,0.647
1583679148212,2020-03-08T10:52:28.212,13613.661,0.788,0.168,0.646
1583679148253,2020-03-08T10:52:28.253,13613.702,0.788,0.173,0.644
1583679148293,2020-03-08T10:52:28.293,13613.742,0.787,0.176,0.645
1583679148334,2020-03-08T10:52:28.334,13613.783,0.785,0.172,0.644
1583679148375,2020-03-08T10:52:28.375,13613.824,0.787,0.173,0.645
1583679148416,2020-03-08T10:52:28.416,13613.865,0.788,0.175,0.646
1583679148457,2020-03-08T10:52:28.457,13613.906,0.787,0.175,0.646
1583679148498,2020-03-08T10:52:28.498,13613.947,0.786,0.169,0.647
1583679148539,2020-03-08T10:52:28.539,13613.988,0.789,0.176,0.643
1583679148580,2020-03-08T10:52:28.580,13614.029,0.791,0.172,0.643
1583679148621,2020-03-08T10:52:28.621,13614.070,0.790,0.164,0.644
1583679148662,2020-03-08T10:52:28.662,13614.111,0.786,0.170,0.646
1583679148703,2020-03-08T10:52:28.703,13614.152,0.785,0.182,0.645
1583679148743,2020-03-08T10:52:28.743,13614.192,0.782,0.186,0.644
1583679148784,2020-03-08T10:52:28.784,13614.233,0.784,0.175,0.645
1583679148825,2020-03-08T10:52:28.825,13614.274,0.790,0.172,0.645
1583679148866,2020-03-08T10:52:28.866,13614.315,0.791,0.171,0.645
1583679148907,2020-03-08T10:52:28.907,13614.356,0.791,0.171,0.645
1583679148948,2020-03-08T10:52:28.948,13614.397,0.784,0.174,0.644
1583679148989,2020-03-08T10:52:28.989,13614.438,0.783,0.180,0.645
1583679149030,2020-03-08T10:52:29.030,13614.479,0.786,0.172,0.646
1583679149071,2020-03-08T10:52:29.071,13614.520,0.791,0.173,0.644
1583679149112,2020-03-08T10:52:29.112,13614.561,0.788,0.176,0.644
1583679149153,2020-03-08T10:52:29.153,13614.602,0.785,0.172,0.644
1583679149192,2020-03-08T10:52:29.192,13614.641,0.788,0.175,0.645
1583679149233,2020-03-08T10:52:29.233,13614.682,0.792,0.177,0.645
1583679149274,2020-03-08T10:52:29.274,13614.723,0.784,0.174,0.647
1583679149315,2020-03-08T10:52:29.315,13614.764,0.785,0.171,0.648
1583679149356,2020-03-08T10:52:29.356,13614.805,0.789,0.177,0.643
1583679149397,2020-03-08T10:52:29.397,13614.846,0.789,0.177,0.642
1583679149438,2020-03-08T10:52:29.438,13614.887,0.785,0.171,0.644
1583679149479,2020-03-08T10:52:29.479,13614.928,0.788,0.171,0.645
1583679149520,2020-03-08T10:52:29.520,13614.969,0.792,0.176,0.643
1583679149561,2020-03-08T10:52:29.561,13615.010,0.786,0.178,0.645
1583679149602,2020-03-08T10:52:29.602,13615.051,0.783,0.174,0.646
1583679149642,2020-03-08T10:52:29.642,13615.091,0.786,0.175,0.645
1583679149683,2020-03-08T10:52:29.683,13615.132,0.790,0.174,0.643
1583679149724,2020-03-08T10:52:29.724,13615.173,0.788,0.175,0.643
1583679149765,2020-03-08T10:52:29.765,13615.214,0.787,0.177,0.644
1583679149806,2020-03-08T10:52:29.806,13615.255,0.787,0.174,0.646
1583679149847,2020-03-08T10:52:29.847,13615.296,0.790,0.169,0.647
1583679149888,2020-03-08T10:52:29.888,13615.337,0.791,0.172,0.645
1583679149929,2020-03-08T10:52:29.929,13615.378,0.787,0.178,0.644
1583679149970,2020-03-08T10:52:29.970,13615.419,0.783,0.171,0.647
1583679150011,2020-03-08T10:52:30.011,13615.460,0.792,0.171,0.649
1583679150051,2020-03-08T10:52:30.051,13615.500,0.786,0.176,0.648
1583679150092,2020-03-08T10:52:30.092,13615.541,0.786,0.187,0.649
1583679150133,2020-03-08T10:52:30.133,13615.582,0.772,0.175,0.651
1583679150174,2020-03-08T10:52:30.174,13615.623,0.778,0.172,0.652
1583679150215,2020-03-08T10:52:30.215,13615.664,0.787,0.181,0.650
1583679150256,2020-03-08T10:52:30.256,13615.705,0.781,0.188,0.648
1583679150297,2020-03-08T10:52:30.297,13615.746,0.781,0.190,0.651
1583679150338,2020-03-08T10:52:30.338,13615.787,0.780,0.197,0.650
1583679150379,2020-03-08T10:52:30.379,13615.828,0.771,0.207,0.651
1583679150420,2020-03-08T10:52:30.420,13615.869,0.759,0.211,0.651
1583679150461,2020-03-08T10:52:30.461,13615.910,0.758,0.217,0.651
1583679150500,2020-03-08T10:52:30.500,13615.949,0.759,0.221,0.651
1583679150541,2020-03-08T10:52:30.541,13615.990,0.754,0.223,0.653
1583679150582,2020-03-08T10:52:30.582,13616.031,0.755,0.223,0.655
1583679150623,2020-03-08T10:52:30.623,13616.072,0.761,0.221,0.655
1583679150664,2020-03-08T10:52:30.664,13616.113,0.763,0.211,0.655
1583679150706,2020-03-08T10:52:30.706,13616.155,0.769,0.198,0.653
1583679150747,2020-03-08T10:52:30.747,13616.196,0.778,0.191,0.653
1583679150788,2020-03-08T10:52:30.788,13616.237,0.779,0.191,0.650
1583679150829,2020-03-08T10:52:30.829,13616.278,0.780,0.181,0.655
1583679150870,2020-03-08T10:52:30.870,13616.319,0.783,0.185,0.654
1583679150911,2020-03-08T10:52:30.911,13616.360,0.783,0.186,0.651
1583679150950,2020-03-08T10:52:30.950,13616.399,0.782,0.180,0.653
1583679150991,2020-03-08T10:52:30.991,13616.440,0.781,0.185,0.651
1583679151032,2020-03-08T10:52:31.032,13616.481,0.785,0.186,0.652
1583679151073,2020-03-08T10:52:31.073,13616.522,0.778,0.193,0.653
1583679151114,2020-03-08T10:52:31.114,13616.563,0.771,0.193,0.654
1583679151155,2020-03-08T10:52:31.155,13616.604,0.767,0.199,0.652
1583679151196,2020-03-08T10:52:31.196,13616.645,0.765,0.207,0.650
1583679151237,2020-03-08T10:52:31.237,13616.686,0.771,0.205,0.655
1583679151278,2020-03-08T10:52:31.278,13616.727,0.767,0.199,0.655
1583679151319,2020-03-08T10:52:31.319,13616.768,0.773,0.196,0.655
1583679151360,2020-03-08T10:52:31.360,13616.809,0.774,0.195,0.652
1583679151400,2020-03-08T10:52:31.400,13616.849,0.775,0.193,0.652
1583679151441,2020-03-08T10:52:31.441,13616.890,0.779,0.191,0.653
1583679151482,2020-03-08T10:52:31.482,13616.931,0.778,0.186,0.653
1583679151523,2020-03-08T10:52:31.523,13616.972,0.774,0.187,0.651
1583679151564,2020-03-08T10:52:31.564,13617.013,0.777,0.191,0.650
1583679151605,2020-03-08T10:52:31.605,13617.054,0.780,0.195,0.651
1583679151646,2020-03-08T10:52:31.646,13617.095,0.776,0.194,0.650
1583679151687,2020-03-08T10:52:31.687,13617.136,0.775,0.189,0.652
1583679151728,2020-03-08T10:52:31.728,13617.177,0.775,0.192,0.652
1583679151769,2020-03-08T10:52:31.769,13617.218,0.778,0.189,0.651
1583679151810,2020-03-08T10:52:31.810,13617.259,0.777,0.194,0.649
1583679151850,2020-03-08T10:52:31.850,13617.299,0.776,0.194,0.648
1583679151891,2020-03-08T10:52:31.891,13617.340,0.778,0.192,0.648
1583679151932,2020-03-08T10:52:31.932,13617.381,0.779,0.191,0.647
1583679151973,2020-03-08T10:52:31.973,13617.422,0.779,0.188,0.649
1583679152014,2020-03-08T10:52:32.014,13617.463,0.780,0.189,0.649
1583679152055,2020-03-08T10:52:32.055,13617.504,0.779,0.190,0.648
1583679152096,2020-03-08T10:52:32.096,13617.545,0.781,0.188,0.648
1583679152137,2020-03-08T10:52:32.137,13617.586,0.783,0.188,0.646
1583679152178,2020-03-08T10:52:32.178,13617.627,0.782,0.188,0.645
1583679152219,2020-03-08T10:52:32.219,13617.668,0.782,0.192,0.648
1583679152260,2020-03-08T10:52:32.260,13617.709,0.780,0.183,0.650
1583679152299,2020-03-08T10:52:32.299,13617.748,0.781,0.183,0.647
1583679152340,2020-03-08T10:52:32.340,13617.789,0.784,0.190,0.646
1583679152381,2020-03-08T10:52:32.381,13617.830,0.784,0.192,0.645
1583679152422,2020-03-08T10:52:32.422,13617.871,0.780,0.191,0.644
1583679152463,2020-03-08T10:52:32.463,13617.912,0.782,0.191,0.647
1583679152504,2020-03-08T10:52:32.504,13617.953,0.778,0.192,0.648
1583679152545,2020-03-08T10:52:32.545,13617.994,0.774,0.190,0.651
1583679152586,2020-03-08T10:52:32.586,13618.035,0.779,0.195,0.647
1583679152627,2020-03-08T10:52:32.627,13618.076,0.782,0.192,0.645
1583679152668,2020-03-08T10:52:32.668,13618.117,0.783,0.189,0.647
1583679152709,2020-03-08T10:52:32.709,13618.158,0.783,0.191,0.646
1583679152749,2020-03-08T10:52:32.749,13618.198,0.780,0.190,0.647
1583679152790,2020-03-08T10:52:32.790,13618.239,0.782,0.190,0.646
1583679152831,2020-03-08T10:52:32.831,13618.280,0.781,0.189,0.646
1583679152872,2020-03-08T10:52:32.872,13618.321,0.784,0.188,0.646
1583679152913,2020-03-08T10:52:32.913,13618.362,0.782,0.190,0.643
1583679152954,2020-03-08T10:52:32.954,13618.403,0.783,0.191,0.644
1583679152995,2020-03-08T10:52:32.995,13618.444,0.782,0.191,0.647
1583679153036,2020-03-08T10:52:33.036,13618.485,0.782,0.183,0.648
1583679153077,2020-03-08T10:52:33.077,13618.526,0.782,0.187,0.646
1583679153118,2020-03-08T10:52:33.118,13618.567,0.784,0.194,0.644
1583679153159,2020-03-08T10:52:33.159,13618.608,0.783,0.192,0.645
1583679153199,2020-03-08T10:52:33.199,13618.648,0.777,0.188,0.647
1583679153240,2020-03-08T10:52:33.240,13618.689,0.780,0.189,0.648
1583679153281,2020-03-08T10:52:33.281,13618.730,0.781,0.191,0.646
1583679153322,2020-03-08T10:52:33.322,13618.771,0.784,0.184,0.647
1583679153363,2020-03-08T10:52:33.363,13618.812,0.783,0.187,0.646
1583679153404,2020-03-08T10:52:33.404,13618.853,0.781,0.190,0.645
1583679153445,2020-03-08T10:52:33.445,13618.894,0.783,0.188,0.646
1583679153486,2020-03-08T10:52:33.486,13618.935,0.784,0.188,0.646
1583679153527,2020-03-08T10:52:33.527,13618.976,0.780,0.189,0.646
1583679153568,2020-03-08T10:52:33.568,13619.017,0.780,0.188,0.647
1583679153609,2020-03-08T10:52:33.609,13619.058,0.780,0.185,0.648
1583679153648,2020-03-08T10:52:33.648,13619.097,0.781,0.188,0.648
1583679153689,2020-03-08T10:52:33.689,13619.138,0.780,0.190,0.646
1583679153730,2020-03-08T10:52:33.730,13619.179,0.782,0.192,0.647
1583679153771,2020-03-08T10:52:33.771,13619.220,0.778,0.192,0.648
1583679153812,2020-03-08T10:52:33.812,13619.261,0.779,0.184,0.648
1583679153853,2020-03-08T10:52:33.853,13619.302,0.782,0.188,0.648
1583679153894,2020-03-08T10:52:33.894,13619.343,0.779,0.190,0.647
1583679153935,2020-03-08T10:52:33.935,13619.384,0.778,0.190,0.647
1583679153977,2020-03-08T10:52:33.977,13619.426,0.782,0.188,0.649
1583679154018,2020-03-08T10:52:34.018,13619.467,0.781,0.189,0.647
1583679154059,2020-03-08T10:52:34.059,13619.508,0.778,0.189,0.648
1583679154098,2020-03-08T10:52:34.098,13619.547,0.780,0.186,0.651
1583679154139,2020-03-08T10:52:34.139,13619.588,0.780,0.188,0.648
1583679154180,2020-03-08T10:52:34.180,13619.629,0.781,0.188,0.648
1583679154221,2020-03-08T10:52:34.221,13619.670,0.781,0.186,0.648
1583679154262,2020-03-08T10:52:34.262,13619.711,0.781,0.186,0.648
1583679154303,2020-03-08T10:52:34.303,13619.752,0.781,0.188,0.651
1583679154344,2020-03-08T10:52:34.344,13619.793,0.777,0.189,0.650
1583679154385,2020-03-08T10:52:34.385,13619.834,0.775,0.190,0.649
1583679154426,2020-03-08T10:52:34.426,13619.875,0.778,0.190,0.649
1583679154467,2020-03-08T10:52:34.467,13619.916,0.777,0.191,0.648
1583679154508,2020-03-08T10:52:34.508,13619.957,0.776,0.192,0.648
1583679154548,2020-03-08T10:52:34.548,13619.997,0.780,0.190,0.649
1583679154589,2020-03-08T10:52:34.589,13620.038,0.781,0.181,0.652
1583679154630,2020-03-08T10:52:34.630,13620.079,0.780,0.187,0.647
1583679154671,2020-03-08T10:52:34.671,13620.120,0.783,0.189,0.648
1583679154712,2020-03-08T10:52:34.712,13620.161,0.781,0.188,0.649
1583679154753,2020-03-08T10:52:34.753,13620.202,0.778,0.188,0.647
1583679154794,2020-03-08T10:52:34.794,13620.243,0.781,0.188,0.650
1583679154835,2020-03-08T10:52:34.835,13620.284,0.777,0.191,0.650
1583679154876,2020-03-08T10:52:34.876,13620.325,0.776,0.187,0.651
1583679154917,2020-03-08T10:52:34.917,13620.366,0.779,0.189,0.649
1583679154956,2020-03-08T10:52:34.956,13620.405,0.782,0.191,0.647
1583679154997,2020-03-08T10:52:34.997,13620.446,0.780,0.186,0.649
1583679155039,2020-03-08T10:52:35.039,13620.488,0.780,0.186,0.647
1583679155080,2020-03-08T10:52:35.080,13620.529,0.779,0.187,0.649
1583679155121,2020-03-08T10:52:35.121,13620.570,0.781,0.187,0.650
1583679155162,2020-03-08T10:52:35.162,13620.611,0.782,0.178,0.651
1583679155203,2020-03-08T10:52:35.203,13620.652,0.786,0.175,0.650
1583679155244,2020-03-08T10:52:35.244,13620.693,0.779,0.191,0.649
1583679155285,2020-03-08T10:52:35.285,13620.734,0.769,0.197,0.649
1583679155326,2020-03-08T10:52:35.326,13620.775,0.770,0.193,0.652
1583679155367,2020-03-08T10:52:35.367,13620.816,0.775,0.189,0.652
1583679155406,2020-03-08T10:52:35.406,13620.855,0.783,0.171,0.651
1583679155447,2020-03-08T10:52:35.447,13620.896,0.783,0.173,0.651
1583679155488,2020-03-08T10:52:35.488,13620.937,0.783,0.183,0.648
1583679155529,2020-03-08T10:52:35.529,13620.978,0.781,0.184,0.645
1583679155570,2020-03-08T10:52:35.570,13621.019,0.784,0.184,0.646
1583679155611,2020-03-08T10:52:35.611,13621.060,0.784,0.182,0.648
1583679155652,2020-03-08T10:52:35.652,13621.101,0.782,0.178,0.651
1583679155693,2020-03-08T10:52:35.693,13621.142,0.785,0.177,0.650
1583679155734,2020-03-08T10:52:35.734,13621.183,0.785,0.183,0.647
1583679155775,2020-03-08T10:52:35.775,13621.224,0.787,0.184,0.647
1583679155816,2020-03-08T10:52:35.816,13621.265,0.784,0.182,0.647
1583679155856,2020-03-08T10:52:35.856,13621.305,0.780,0.184,0.647
1583679155897,2020-03-08T10:52:35.897,13621.346,0.780,0.188,0.647
1583679155938,2020-03-08T10:52:35.938,13621.387,0.779,0.190,0.649
1583679155979,2020-03-08T10:52:35.979,13621.428,0.777,0.188,0.647
1583679156020,2020-03-08T10:52:36.020,13621.469,0.779,0.183,0.647
1583679156061,2020-03-08T10:52:36.061,13621.510,0.784,0.179,0.650
1583679156102,2020-03-08T10:52:36.102,13621.551,0.786,0.179,0.648
1583679156143,2020-03-08T10:52:36.143,13621.592,0.784,0.180,0.647
1583679156184,2020-03-08T10:52:36.184,13621.633,0.784,0.181,0.651
1583679156225,2020-03-08T10:52:36.225,13621.674,0.781,0.177,0.651
1583679156265,2020-03-08T10:52:36.265,13621.714,0.783,0.183,0.646
1583679156306,2020-03-08T10:52:36.306,13621.755,0.782,0.186,0.647
1583679156347,2020-03-08T10:52:36.347,13621.796,0.777,0.181,0.648
1583679156388,2020-03-08T10:52:36.388,13621.837,0.781,0.182,0.645
1583679156429,2020-03-08T10:52:36.429,13621.878,0.785,0.182,0.647
1583679156470,2020-03-08T10:52:36.470,13621.919,0.780,0.183,0.649
1583679156511,2020-03-08T10:52:36.511,13621.960,0.779,0.179,0.651
1583679156552,2020-03-08T10:52:36.552,13622.001,0.783,0.183,0.648
1583679156593,2020-03-08T10:52:36.593,13622.042,0.787,0.185,0.645
1583679156634,2020-03-08T10:52:36.634,13622.083,0.786,0.183,0.647
1583679156675,2020-03-08T10:52:36.675,13622.124,0.779,0.180,0.648
1583679156714,2020-03-08T10:52:36.714,13622.163,0.784,0.185,0.649
1583679156755,2020-03-08T10:52:36.755,13622.204,0.784,0.186,0.647
1583679156796,2020-03-08T10:52:36.796,13622.245,0.777,0.185,0.649
1583679156837,2020-03-08T10:52:36.837,13622.286,0.779,0.184,0.649
1583679156878,2020-03-08T10:52:36.878,13622.327,0.785,0.183,0.648
1583679156919,2020-03-08T10:52:36.919,13622.368,0.783,0.184,0.646
1583679156960,2020-03-08T10:52:36.960,13622.409,0.780,0.184,0.646
1583679157001,2020-03-08T10:52:37.001,13622.450,0.783,0.187,0.649
1583679157042,2020-03-08T10:52:37.042,13622.491,0.783,0.178,0.650
1583679157083,2020-03-08T10:52:37.083,13622.532,0.786,0.175,0.648
1583679157124,2020-03-08T10:52:37.124,13622.573,0.785,0.187,0.646
1583679157164,2020-03-08T10:52:37.164,13622.613,0.780,0.182,0.648
1583679157205,2020-03-08T10:52:37.205,13622.654,0.779,0.182,0.646
1583679157246,2020-03-08T10:52:37.246,13622.695,0.784,0.183,0.647
1583679157287,2020-03-08T10:52:37.287,13622.736,0.783,0.185,0.650
1583679157328,2020-03-08T10:52:37.328,13622.777,0.781,0.179,0.650
1583679157369,2020-03-08T10:52:37.369,13622.818,0.781,0.183,0.647
1583679157410,2020-03-08T10:52:37.410,13622.859,0.782,0.185,0.646
1583679157451,2020-03-08T10:52:37.451,13622.900,0.785,0.181,0.647
1583679157492,2020-03-08T10:52:37.492,13622.941,0.780,0.180,0.648
1583679157533,2020-03-08T10:52:37.533,13622.982,0.781,0.184,0.646
1583679157573,2020-03-08T10:52:37.573,13623.022,0.782,0.186,0.646
1583679157614,2020-03-08T10:52:37.614,13623.063,0.783,0.181,0.647
1583679157655,2020-03-08T10:52:37.655,13623.104,0.784,0.180,0.647
1583679157696,2020-03-08T10:52:37.696,13623.145,0.784,0.182,0.646
1583679157737,2020-03-08T10:52:37.737,13623.186,0.784,0.184,0.646
1583679157778,2020-03-08T10:52:37.778,13623.227,0.780,0.182,0.645
1583679157819,2020-03-08T10:52:37.819,13623.268,0.786,0.184,0.647
1583679157860,2020-03-08T10:52:37.860,13623.309,0.785,0.178,0.650
1583679157901,2020-03-08T10:52:37.901,13623.350,0.784,0.178,0.648
1583679157942,2020-03-08T10:52:37.942,13623.391,0.783,0.189,0.646
1583679157983,2020-03-08T10:52:37.983,13623.432,0.781,0.183,0.647
1583679158022,2020-03-08T10:52:38.022,13623.471,0.779,0.186,0.646
1583679158063,2020-03-08T10:52:38.063,13623.512,0.783,0.185,0.647
1583679158104,2020-03-08T10:52:38.104,13623.553,0.782,0.182,0.648
1583679158145,2020-03-08T10:52:38.145,13623.594,0.780,0.178,0.651
1583679158186,2020-03-08T10:52:38.186,13623.635,0.783,0.181,0.647
1583679158227,2020-03-08T10:52:38.227,13623.676,0.784,0.182,0.645
1583679158268,2020-03-08T10:52:38.268,13623.717,0.784,0.180,0.646
1583679158310,2020-03-08T10:52:38.310,13623.759,0.785,0.178,0.647
1583679158351,2020-03-08T10:52:38.351,13623.800,0.783,0.180,0.648
1583679158392,2020-03-08T10:52:38.392,13623.841,0.784,0.183,0.649
1583679158433,2020-03-08T10:52:38.433,13623.882,0.782,0.180,0.649
1583679158472,2020-03-08T10:52:38.472,13623.921,0.787,0.175,0.649
1583679158513,2020-03-08T10:52:38.513,13623.962,0.782,0.171,0.652
1583679158554,2020-03-08T10:52:38.554,13624.003,0.771,0.191,0.651
1583679158595,2020-03-08T10:52:38.595,13624.044,0.768,0.197,0.645
1583679158636,2020-03-08T10:52:38.636,13624.085,0.778,0.188,0.649
1583679158677,2020-03-08T10:52:38.677,13624.126,0.782,0.178,0.652
1583679158718,2020-03-08T10:52:38.718,13624.167,0.785,0.178,0.650
1583679158759,2020-03-08T10:52:38.759,13624.208,0.786,0.181,0.649
1583679158800,2020-03-08T10:52:38.800,13624.249,0.785,0.179,0.647
1583679158841,2020-03-08T10:52:38.841,13624.290,0.787,0.174,0.644
1583679158881,2020-03-08T10:52:38.881,13624.330,0.811,0.152,0.641
1583679158922,2020-03-08T10:52:38.922,13624.371,0.829,0.129,0.645
1583679158963,2020-03-08T10:52:38.963,13624.412,0.793,0.146,0.654
1583679159004,2020-03-08T10:52:39.004,13624.453,0.760,0.176,0.659
1583679159045,2020-03-08T10:52:39.045,13624.494,0.763,0.196,0.660
1583679159086,2020-03-08T10:52:39.086,13624.535,0.769,0.227,0.646
1583679159127,2020-03-08T10:52:39.127,13624.576,0.769,0.249,0.637
1583679159168,2020-03-08T10:52:39.168,13624.617,0.759,0.266,0.640
1583679159209,2020-03-08T10:52:39.209,13624.658,0.762,0.278,0.647
1583679159250,2020-03-08T10:52:39.250,13624.699,0.748,0.292,0.642
1583679159291,2020-03-08T10:52:39.291,13624.740,0.729,0.318,0.631
1583679159331,2020-03-08T10:52:39.331,13624.780,0.736,0.363,0.628
1583679159372,2020-03-08T10:52:39.372,13624.821,0.757,0.404,0.612
1583679159413,2020-03-08T10:52:39.413,13624.862,0.763,0.411,0.604
1583679159454,2020-03-08T10:52:39.454,13624.903,0.739,0.434,0.608
1583679159495,2020-03-08T10:52:39.495,13624.944,0.650,0.349,0.639
1583679159536,2020-03-08T10:52:39.536,13624.985,0.582,0.312,0.688
1583679159577,2020-03-08T10:52:39.577,13625.026,0.610,0.375,0.663
1583679159618,2020-03-08T10:52:39.618,13625.067,0.703,0.402,0.662
1583679159659,2020-03-08T10:52:39.659,13625.108,0.750,0.343,0.674
1583679159700,2020-03-08T10:52:39.700,13625.149,0.737,0.287,0.672
1583679159741,2020-03-08T10:52:39.741,13625.190,0.725,0.282,0.669
1583679159780,2020-03-08T10:52:39.780,13625.229,0.725,0.319,0.657
1583679159821,2020-03-08T10:52:39.821,13625.270,0.724,0.346,0.641
1583679159862,2020-03-08T10:52:39.862,13625.311,0.714,0.346,0.642
1583679159903,2020-03-08T10:52:39.903,13625.352,0.699,0.322,0.663
1583679159944,2020-03-08T10:52:39.944,13625.393,0.675,0.310,0.681
1583679159985,2020-03-08T10:52:39.985,13625.434,0.676,0.281,0.693
1583679160026,2020-03-08T10:52:40.026,13625.475,0.691,0.273,0.689
1583679160067,2020-03-08T10:52:40.067,13625.516,0.731,0.280,0.683
1583679160108,2020-03-08T10:52:40.108,13625.557,0.764,0.264,0.673
1583679160149,2020-03-08T10:52:40.149,13625.598,0.763,0.256,0.665
1583679160189,2020-03-08T10:52:40.189,13625.638,0.753,0.260,0.662
1583679160230,2020-03-08T10:52:40.230,13625.679,0.743,0.256,0.665
1583679160271,2020-03-08T10:52:40.271,13625.720,0.730,0.258,0.669
1583679160312,2020-03-08T10:52:40.312,13625.761,0.717,0.267,0.674
1583679160353,2020-03-08T10:52:40.353,13625.802,0.709,0.273,0.682
1583679160394,2020-03-08T10:52:40.394,13625.843,0.710,0.272,0.683
1583679160435,2020-03-08T10:52:40.435,13625.884,0.730,0.266,0.668
1583679160476,2020-03-08T10:52:40.476,13625.925,0.747,0.266,0.667
1583679160517,2020-03-08T10:52:40.517,13625.966,0.741,0.260,0.672
1583679160558,2020-03-08T10:52:40.558,13626.007,0.730,0.256,0.676
1583679160599,2020-03-08T10:52:40.599,13626.048,0.731,0.264,0.672
1583679160639,2020-03-08T10:52:40.639,13626.088,0.732,0.265,0.670
1583679160680,2020-03-08T10:52:40.680,13626.129,0.736,0.269,0.666
1583679160721,2020-03-08T10:52:40.721,13626.170,0.732,0.261,0.663
1583679160762,2020-03-08T10:52:40.762,13626.211,0.740,0.262,0.667
1583679160803,2020-03-08T10:52:40.803,13626.252,0.743,0.257,0.667
1583679160844,2020-03-08T10:52:40.844,13626.293,0.751,0.244,0.669
1583679160885,2020-03-08T10:52:40.885,13626.334,0.751,0.242,0.666
1583679160926,2020-03-08T10:52:40.926,13626.375,0.739,0.252,0.662
1583679160967,2020-03-08T10:52:40.967,13626.416,0.735,0.268,0.661
1583679161008,2020-03-08T10:52:41.008,13626.457,0.732,0.273,0.654
1583679161047,2020-03-08T10:52:41.047,13626.496,0.730,0.279,0.654
1583679161088,2020-03-08T10:52:41.088,13626.537,0.721,0.278,0.668
1583679161129,2020-03-08T10:52:41.129,13626.578,0.737,0.262,0.693
1583679161170,2020-03-08T10:52:41.170,13626.619,0.744,0.254,0.678
1583679161211,2020-03-08T10:52:41.211,13626.660,0.750,0.230,0.645
1583679161252,2020-03-08T10:52:41.252,13626.701,0.777,0.250,0.628
1583679161293,2020-03-08T10:52:41.293,13626.742,0.767,0.283,0.621
1583679161334,2020-03-08T10:52:41.334,13626.783,0.751,0.294,0.630
1583679161375,2020-03-08T10:52:41.375,13626.824,0.756,0.281,0.661
1583679161416,2020-03-08T10:52:41.416,13626.865,0.746,0.240,0.689
1583679161457,2020-03-08T10:52:41.457,13626.906,0.743,0.221,0.680
1583679161497,2020-03-08T10:52:41.497,13626.946,0.753,0.244,0.656
1583679161538,2020-03-08T10:52:41.538,13626.987,0.757,0.280,0.641
1583679161579,2020-03-08T10:52:41.579,13627.028,0.740,0.298,0.637
1583679161620,2020-03-08T10:52:41.620,13627.069,0.744,0.273,0.659
1583679161661,2020-03-08T10:52:41.661,13627.110,0.730,0.247,0.684
1583679161702,2020-03-08T10:52:41.702,13627.151,0.724,0.248,0.677
1583679161743,2020-03-08T10:52:41.743,13627.192,0.747,0.249,0.674
1583679161784,2020-03-08T10:52:41.784,13627.233,0.747,0.249,0.659
1583679161825,2020-03-08T10:52:41.825,13627.274,0.741,0.262,0.643
1583679161866,2020-03-08T10:52:41.866,13627.315,0.744,0.267,0.645
1583679161907,2020-03-08T10:52:41.907,13627.356,0.739,0.268,0.657
1583679161947,2020-03-08T10:52:41.947,13627.396,0.720,0.279,0.662
1583679161988,2020-03-08T10:52:41.988,13627.437,0.730,0.279,0.670
1583679162029,2020-03-08T10:52:42.029,13627.478,0.741,0.272,0.673
1583679162070,2020-03-08T10:52:42.070,13627.519,0.736,0.272,0.671
1583679162111,2020-03-08T10:52:42.111,13627.560,0.729,0.271,0.663
1583679162152,2020-03-08T10:52:42.152,13627.601,0.738,0.260,0.652
1583679162193,2020-03-08T10:52:42.193,13627.642,0.760,0.246,0.654
1583679162234,2020-03-08T10:52:42.234,13627.683,0.761,0.246,0.657
1583679162275,2020-03-08T10:52:42.275,13627.724,0.749,0.251,0.658
1583679162316,2020-03-08T10:52:42.316,13627.765,0.746,0.250,0.664
1583679162355,2020-03-08T10:52:42.355,13627.804,0.750,0.250,0.666
1583679162396,2020-03-08T10:52:42.396,13627.845,0.750,0.246,0.664
1583679162437,2020-03-08T10:52:42.437,13627.886,0.752,0.239,0.661
1583679162478,2020-03-08T10:52:42.478,13627.927,0.753,0.254,0.658
1583679162519,2020-03-08T10:52:42.519,13627.968,0.743,0.255,0.657
1583679162560,2020-03-08T10:52:42.560,13628.009,0.742,0.254,0.660
1583679162602,2020-03-08T10:52:42.602,13628.051,0.741,0.255,0.666
1583679162643,2020-03-08T10:52:42.643,13628.092,0.730,0.256,0.665
1583679162684,2020-03-08T10:52:42.684,13628.133,0.738,0.260,0.669
1583679162725,2020-03-08T10:52:42.725,13628.174,0.738,0.263,0.666
1583679162766,2020-03-08T10:52:42.766,13628.215,0.737,0.259,0.664
1583679162805,2020-03-08T10:52:42.805,13628.254,0.740,0.255,0.665
1583679162846,2020-03-08T10:52:42.846,13628.295,0.738,0.255,0.666
1583679162887,2020-03-08T10:52:42.887,13628.336,0.739,0.257,0.667
1583679162928,2020-03-08T10:52:42.928,13628.377,0.739,0.251,0.667
1583679162969,2020-03-08T10:52:42.969,13628.418,0.741,0.250,0.671
1583679163010,2020-03-08T10:52:43.010,13628.459,0.739,0.253,0.666
1583679163051,2020-03-08T10:52:43.051,13628.500,0.742,0.254,0.664
1583679163092,2020-03-08T10:52:43.092,13628.541,0.744,0.249,0.667
1583679163133,2020-03-08T10:52:43.133,13628.582,0.744,0.250,0.666
1583679163174,2020-03-08T10:52:43.174,13628.623,0.738,0.252,0.665
1583679163215,2020-03-08T10:52:43.215,13628.664,0.739,0.252,0.667
1583679163255,2020-03-08T10:52:43.255,13628.704,0.739,0.255,0.667
1583679163296,2020-03-08T10:52:43.296,13628.745,0.742,0.253,0.666
1583679163337,2020-03-08T10:52:43.337,13628.786,0.740,0.253,0.668
1583679163378,2020-03-08T10:52:43.378,13628.827,0.737,0.248,0.669
1583679163419,2020-03-08T10:52:43.419,13628.868,0.740,0.250,0.664
1583679163460,2020-03-08T10:52:43.460,13628.909,0.746,0.251,0.664
1583679163501,2020-03-08T10:52:43.501,13628.950,0.745,0.248,0.666
1583679163542,2020-03-08T10:52:43.542,13628.991,0.744,0.243,0.666
1583679163583,2020-03-08T10:52:43.583,13629.032,0.745,0.246,0.665
1583679163624,2020-03-08T10:52:43.624,13629.073,0.745,0.247,0.663
1583679163664,2020-03-08T10:52:43.664,13629.113,0.744,0.247,0.666
1583679163705,2020-03-08T10:52:43.705,13629.154,0.743,0.246,0.665
1583679163746,2020-03-08T10:52:43.746,13629.195,0.742,0.250,0.664
1583679163787,2020-03-08T10:52:43.787,13629.236,0.742,0.250,0.666
1583679163828,2020-03-08T10:52:43.828,13629.277,0.745,0.244,0.667
1583679163869,2020-03-08T10:52:43.869,13629.318,0.745,0.244,0.666
1583679163910,2020-03-08T10:52:43.910,13629.359,0.745,0.247,0.665
1583679163951,2020-03-08T10:52:43.951,13629.400,0.745,0.248,0.664
1583679163992,2020-03-08T10:52:43.992,13629.441,0.744,0.246,0.663
1583679164033,2020-03-08T10:52:44.033,13629.482,0.746,0.247,0.665
1583679164074,2020-03-08T10:52:44.074,13629.523,0.744,0.245,0.667
1583679164113,2020-03-08T10:52:44.113,13629.562,0.744,0.244,0.667
1583679164154,2020-03-08T10:52:44.154,13629.603,0.744,0.248,0.664
1583679164195,2020-03-08T10:52:44.195,13629.644,0.745,0.246,0.664
1583679164236,2020-03-08T10:52:44.236,13629.685,0.745,0.242,0.666
1583679164277,2020-03-08T10:52:44.277,13629.726,0.746,0.245,0.665
1583679164318,2020-03-08T10:52:44.318,13629.767,0.744,0.246,0.665
1583679164359,2020-03-08T10:52:44.359,13629.808,0.742,0.246,0.666
1583679164400,2020-03-08T10:52:44.400,13629.849,0.744,0.243,0.666
1583679164441,2020-03-08T10:52:44.441,13629.890,0.749,0.244,0.666
1583679164482,2020-03-08T10:52:44.482,13629.931,0.748,0.240,0.664
1583679164523,2020-03-08T10:52:44.523,13629.972,0.748,0.242,0.667
1583679164563,2020-03-08T10:52:44.563,13630.012,0.745,0.242,0.666
1583679164604,2020-03-08T10:52:44.604,13630.053,0.744,0.238,0.667
1583679164645,2020-03-08T10:52:44.645,13630.094,0.747,0.244,0.669
1583679164686,2020-03-08T10:52:44.686,13630.135,0.738,0.247,0.665
1583679164727,2020-03-08T10:52:44.727,13630.176,0.739,0.249,0.668
1583679164768,2020-03-08T10:52:44.768,13630.217,0.744,0.242,0.673
1583679164809,2020-03-08T10:52:44.809,13630.258,0.739,0.250,0.673
1583679164850,2020-03-08T10:52:44.850,13630.299,0.729,0.258,0.672
1583679164891,2020-03-08T10:52:44.891,13630.340,0.723,0.249,0.675
1583679164932,2020-03-08T10:52:44.932,13630.381,0.727,0.256,0.672
1583679164972,2020-03-08T10:52:44.972,13630.421,0.735,0.252,0.674
1583679165013,2020-03-08T10:52:45.013,13630.462,0.738,0.241,0.671
1583679165054,2020-03-08T10:52:45.054,13630.503,0.744,0.248,0.667
1583679165095,2020-03-08T10:52:45.095,13630.544,0.742,0.244,0.672
1583679165136,2020-03-08T10:52:45.136,13630.585,0.738,0.237,0.674
1583679165177,2020-03-08T10:52:45.177,13630.626,0.738,0.242,0.672
1583679165218,2020-03-08T10:52:45.218,13630.667,0.744,0.250,0.669
1583679165259,2020-03-08T10:52:45.259,13630.708,0.745,0.245,0.667
1583679165300,2020-03-08T10:52:45.300,13630.749,0.739,0.242,0.667
1583679165341,2020-03-08T10:52:45.341,13630.790,0.744,0.250,0.668
1583679165382,2020-03-08T10:52:45.382,13630.831,0.744,0.243,0.670
1583679165421,2020-03-08T10:52:45.421,13630.870,0.742,0.236,0.668
1583679165462,2020-03-08T10:52:45.462,13630.911,0.748,0.244,0.663
1583679165503,2020-03-08T10:52:45.503,13630.952,0.746,0.244,0.665
1583679165544,2020-03-08T10:52:45.544,13630.993,0.743,0.242,0.665
1583679165585,2020-03-08T10:52:45.585,13631.034,0.748,0.240,0.665
1583679165626,2020-03-08T10:52:45.626,13631.075,0.749,0.243,0.667
1583679165667,2020-03-08T10:52:45.667,13631.116,0.744,0.237,0.667
1583679165708,2020-03-08T10:52:45.708,13631.157,0.743,0.238,0.667
1583679165749,2020-03-08T10:52:45.749,13631.198,0.747,0.240,0.665
1583679165790,2020-03-08T10:52:45.790,13631.239,0.748,0.241,0.663
1583679165831,2020-03-08T10:52:45.831,13631.280,0.747,0.245,0.662
1583679165871,2020-03-08T10:52:45.871,13631.320,0.749,0.242,0.664
1583679165912,2020-03-08T10:52:45.912,13631.361,0.748,0.239,0.667
1583679165953,2020-03-08T10:52:45.953,13631.402,0.747,0.237,0.666
1583679165994,2020-03-08T10:52:45.994,13631.443,0.748,0.237,0.665
1583679166035,2020-03-08T10:52:46.035,13631.484,0.747,0.231,0.662
1583679166076,2020-03-08T10:52:46.076,13631.525,0.750,0.219,0.662
1583679166117,2020-03-08T10:52:46.117,13631.566,0.757,0.215,0.664
1583679166158,2020-03-08T10:52:46.158,13631.607,0.769,0.198,0.669
1583679166199,2020-03-08T10:52:46.199,13631.648,0.775,0.206,0.659
1583679166240,2020-03-08T10:52:46.240,13631.689,0.788,0.247,0.639
1583679166281,2020-03-08T10:52:46.281,13631.730,0.779,0.245,0.646
1583679166321,2020-03-08T10:52:46.321,13631.770,0.745,0.210,0.659
1583679166362,2020-03-08T10:52:46.362,13631.811,0.729,0.176,0.651
1583679166403,2020-03-08T10:52:46.403,13631.852,0.781,0.204,0.641
1583679166444,2020-03-08T10:52:46.444,13631.893,0.809,0.229,0.636
1583679166485,2020-03-08T10:52:46.485,13631.934,0.799,0.235,0.641
1583679166526,2020-03-08T10:52:46.526,13631.975,0.769,0.214,0.653
1583679166567,2020-03-08T10:52:46.567,13632.016,0.749,0.192,0.651
1583679166608,2020-03-08T10:52:46.608,13632.057,0.763,0.168,0.655
1583679166649,2020-03-08T10:52:46.649,13632.098,0.786,0.193,0.644
1583679166690,2020-03-08T10:52:46.690,13632.139,0.797,0.197,0.645
1583679166731,2020-03-08T10:52:46.731,13632.180,0.792,0.181,0.655
1583679166770,2020-03-08T10:52:46.770,13632.219,0.779,0.167,0.659
1583679166811,2020-03-08T10:52:46.811,13632.260,0.767,0.171,0.657
1583679166852,2020-03-08T10:52:46.852,13632.301,0.763,0.177,0.655
1583679166893,2020-03-08T10:52:46.893,13632.342,0.768,0.172,0.658
1583679166935,2020-03-08T10:52:46.935,13632.384,0.784,0.173,0.659
1583679166976,2020-03-08T10:52:46.976,13632.425,0.772,0.176,0.658
1583679167017,2020-03-08T10:52:47.017,13632.466,0.752,0.171,0.666
1583679167058,2020-03-08T10:52:47.058,13632.507,0.739,0.175,0.661
1583679167099,2020-03-08T10:52:47.099,13632.548,0.742,0.176,0.658
1583679167140,2020-03-08T10:52:47.140,13632.589,0.775,0.176,0.653
1583679167179,2020-03-08T10:52:47.179,13632.628,0.805,0.182,0.648
1583679167220,2020-03-08T10:52:47.220,13632.669,0.796,0.184,0.644
1583679167261,2020-03-08T10:52:47.261,13632.710,0.792,0.173,0.647
1583679167302,2020-03-08T10:52:47.302,13632.751,0.799,0.149,0.646
1583679167343,2020-03-08T10:52:47.343,13632.792,0.830,0.136,0.644
1583679167384,2020-03-08T10:52:47.384,13632.833,0.887,0.120,0.640
1583679167425,2020-03-08T10:52:47.425,13632.874,0.971,0.140,0.627
1583679167466,2020-03-08T10:52:47.466,13632.915,0.949,0.173,0.618
1583679167507,2020-03-08T10:52:47.507,13632.956,0.860,0.164,0.628
1583679167548,2020-03-08T10:52:47.548,13632.997,0.760,0.126,0.660
1583679167589,2020-03-08T10:52:47.589,13633.038,0.669,0.082,0.686
1583679167629,2020-03-08T10:52:47.629,13633.078,0.619,0.095,0.710
1583679167670,2020-03-08T10:52:47.670,13633.119,0.590,0.136,0.735
1583679167711,2020-03-08T10:52:47.711,13633.160,0.573,0.142,0.739
1583679167752,2020-03-08T10:52:47.752,13633.201,0.594,0.137,0.736
1583679167793,2020-03-08T10:52:47.793,13633.242,0.638,0.133,0.720
1583679167834,2020-03-08T10:52:47.834,13633.283,0.740,0.160,0.682
1583679167875,2020-03-08T10:52:47.875,13633.324,0.800,0.191,0.649
1583679167916,2020-03-08T10:52:47.916,13633.365,0.823,0.208,0.636
1583679167957,2020-03-08T10:52:47.957,13633.406,0.833,0.212,0.623
1583679167998,2020-03-08T10:52:47.998,13633.447,0.901,0.213,0.607
1583679168039,2020-03-08T10:52:48.039,13633.488,0.881,0.223,0.602
1583679168079,2020-03-08T10:52:48.079,13633.528,0.788,0.167,0.632
1583679168120,2020-03-08T10:52:48.120,13633.569,0.751,0.112,0.654
1583679168161,2020-03-08T10:52:48.161,13633.610,0.799,0.136,0.639
1583679168202,2020-03-08T10:52:48.202,13633.651,0.832,0.155,0.625
1583679168243,2020-03-08T10:52:48.243,13633.692,0.843,0.169,0.618
1583679168284,2020-03-08T10:52:48.284,13633.733,0.843,0.149,0.615
1583679168325,2020-03-08T10:52:48.325,13633.774,0.801,0.131,0.622
1583679168366,2020-03-08T10:52:48.366,13633.815,0.795,0.137,0.628
1583679168407,2020-03-08T10:52:48.407,13633.856,0.820,0.146,0.632
1583679168448,2020-03-08T10:52:48.448,13633.897,0.822,0.157,0.630
1583679168489,2020-03-08T10:52:48.489,13633.938,0.814,0.150,0.632
1583679168528,2020-03-08T10:52:48.528,13633.977,0.807,0.146,0.636
1583679168569,2020-03-08T10:52:48.569,13634.018,0.797,0.159,0.634
1583679168610,2020-03-08T10:52:48.610,13634.059,0.786,0.163,0.637
1583679168651,2020-03-08T10:52:48.651,13634.100,0.786,0.176,0.632
1583679168692,2020-03-08T10:52:48.692,13634.141,0.797,0.182,0.637
1583679168733,2020-03-08T10:52:48.733,13634.182,0.785,0.162,0.640
1583679168774,2020-03-08T10:52:48.774,13634.223,0.785,0.156,0.641
1583679168815,2020-03-08T10:52:48.815,13634.264,0.803,0.160,0.638
1583679168856,2020-03-08T10:52:48.856,13634.305,0.808,0.165,0.636
1583679168897,2020-03-08T10:52:48.897,13634.346,0.795,0.154,0.639
1583679168937,2020-03-08T10:52:48.937,13634.386,0.795,0.147,0.643
1583679168978,2020-03-08T10:52:48.978,13634.427,0.800,0.151,0.641
1583679169019,2020-03-08T10:52:49.019,13634.468,0.794,0.146,0.638
1583679169060,2020-03-08T10:52:49.060,13634.509,0.804,0.153,0.640
1583679169101,2020-03-08T10:52:49.101,13634.550,0.798,0.152,0.638
1583679169142,2020-03-08T10:52:49.142,13634.591,0.799,0.152,0.642
1583679169183,2020-03-08T10:52:49.183,13634.632,0.794,0.152,0.643
1583679169224,2020-03-08T10:52:49.224,13634.673,0.789,0.150,0.641
1583679169265,2020-03-08T10:52:49.265,13634.714,0.798,0.154,0.639
1583679169306,2020-03-08T10:52:49.306,13634.755,0.804,0.160,0.640
1583679169347,2020-03-08T10:52:49.347,13634.796,0.796,0.162,0.639
1583679169387,2020-03-08T10:52:49.387,13634.836,0.787,0.156,0.640
1583679169428,2020-03-08T10:52:49.428,13634.877,0.793,0.159,0.640
1583679169469,2020-03-08T10:52:49.469,13634.918,0.796,0.155,0.643
1583679169510,2020-03-08T10:52:49.510,13634.959,0.797,0.157,0.640
1583679169551,2020-03-08T10:52:49.551,13635.000,0.795,0.160,0.638
1583679169592,2020-03-08T10:52:49.592,13635.041,0.797,0.157,0.640
1583679169633,2020-03-08T10:52:49.633,13635.082,0.793,0.155,0.640
1583679169674,2020-03-08T10:52:49.674,13635.123,0.787,0.159,0.641
1583679169715,2020-03-08T10:52:49.715,13635.164,0.788,0.167,0.638
1583679169756,2020-03-08T10:52:49.756,13635.205,0.797,0.159,0.632
1583679169795,2020-03-08T10:52:49.795,13635.244,0.816,0.150,0.633
1583679169836,2020-03-08T10:52:49.836,13635.285,0.817,0.147,0.637
1583679169877,2020-03-08T10:52:49.877,13635.326,0.797,0.142,0.644
1583679169918,2020-03-08T10:52:49.918,13635.367,0.796,0.158,0.645
1583679169959,2020-03-08T10:52:49.959,13635.408,0.778,0.153,0.641
1583679170000,2020-03-08T10:52:50.000,13635.449,0.793,0.154,0.639
1583679170041,2020-03-08T10:52:50.041,13635.490,0.800,0.162,0.634
1583679170082,2020-03-08T10:52:50.082,13635.531,0.797,0.159,0.638
1583679170123,2020-03-08T10:52:50.123,13635.572,0.796,0.148,0.643
1583679170164,2020-03-08T10:52:50.164,13635.613,0.794,0.150,0.644
1583679170206,2020-03-08T10:52:50.206,13635.655,0.793,0.155,0.644
1583679170245,2020-03-08T10:52:50.245,13635.694,0.795,0.147,0.643
1583679170286,2020-03-08T10:52:50.286,13635.735,0.796,0.147,0.640
1583679170327,2020-03-08T10:52:50.327,13635.776,0.798,0.154,0.639
1583679170368,2020-03-08T10:52:50.368,13635.817,0.792,0.152,0.640
1583679170409,2020-03-08T10:52:50.409,13635.858,0.794,0.153,0.642
1583679170450,2020-03-08T10:52:50.450,13635.899,0.798,0.151,0.643
1583679170491,2020-03-08T10:52:50.491,13635.940,0.799,0.149,0.642
1583679170532,2020-03-08T10:52:50.532,13635.981,0.793,0.150,0.640
1583679170573,2020-03-08T10:52:50.573,13636.022,0.797,0.149,0.641
1583679170614,2020-03-08T10:52:50.614,13636.063,0.799,0.150,0.639
1583679170654,2020-03-08T10:52:50.654,13636.103,0.794,0.155,0.637
1583679170695,2020-03-08T10:52:50.695,13636.144,0.796,0.151,0.641
1583679170736,2020-03-08T10:52:50.736,13636.185,0.800,0.144,0.641
1583679170777,2020-03-08T10:52:50.777,13636.226,0.800,0.147,0.640
1583679170818,2020-03-08T10:52:50.818,13636.267,0.801,0.147,0.639
1583679170859,2020-03-08T10:52:50.859,13636.308,0.800,0.145,0.641
1583679170900,2020-03-08T10:52:50.900,13636.349,0.798,0.147,0.639
1583679170941,2020-03-08T10:52:50.941,13636.390,0.799,0.150,0.639
1583679170982,2020-03-08T10:52:50.982,13636.431,0.795,0.147,0.642
1583679171023,2020-03-08T10:52:51.023,13636.472,0.793,0.146,0.642
1583679171062,2020-03-08T10:52:51.062,13636.511,0.797,0.154,0.639
1583679171103,2020-03-08T10:52:51.103,13636.552,0.800,0.156,0.638
1583679171144,2020-03-08T10:52:51.144,13636.593,0.797,0.150,0.639
1583679171185,2020-03-08T10:52:51.185,13636.634,0.795,0.145,0.643
1583679171227,2020-03-08T10:52:51.227,13636.676,0.801,0.147,0.640
1583679171268,2020-03-08T10:52:51.268,13636.717,0.798,0.148,0.639
1583679171309,2020-03-08T10:52:51.309,13636.758,0.797,0.147,0.642
1583679171350,2020-03-08T10:52:51.350,13636.799,0.800,0.146,0.641
1583679171391,2020-03-08T10:52:51.391,13636.840,0.798,0.150,0.638
1583679171432,2020-03-08T10:52:51.432,13636.881,0.798,0.151,0.640
1583679171473,2020-03-08T10:52:51.473,13636.922,0.796,0.151,0.640
1583679171512,2020-03-08T10:52:51.512,13636.961,0.797,0.147,0.641
1583679171553,2020-03-08T10:52:51.553,13637.002,0.799,0.149,0.641
1583679171594,2020-03-08T10:52:51.594,13637.043,0.795,0.151,0.639
1583679171635,2020-03-08T10:52:51.635,13637.084,0.798,0.152,0.640
1583679171676,2020-03-08T10:52:51.676,13637.125,0.800,0.150,0.638
1583679171717,2020-03-08T10:52:51.717,13637.166,0.797,0.148,0.641
1583679171758,2020-03-08T10:52:51.758,13637.207,0.798,0.150,0.641
1583679171799,2020-03-08T10:52:51.799,13637.248,0.797,0.147,0.642
1583679171840,2020-03-08T10:52:51.840,13637.289,0.798,0.151,0.639
1583679171881,2020-03-08T10:52:51.881,13637.330,0.798,0.148,0.639
1583679171921,2020-03-08T10:52:51.921,13637.370,0.798,0.145,0.640
1583679171962,2020-03-08T10:52:51.962,13637.411,0.798,0.146,0.639
1583679172003,2020-03-08T10:52:52.003,13637.452,0.800,0.149,0.638
1583679172044,2020-03-08T10:52:52.044,13637.493,0.799,0.149,0.641
1583679172085,2020-03-08T10:52:52.085,13637.534,0.796,0.147,0.641
1583679172126,2020-03-08T10:52:52.126,13637.575,0.798,0.148,0.640
1583679172167,2020-03-08T10:52:52.167,13637.616,0.798,0.150,0.639
1583679172208,2020-03-08T10:52:52.208,13637.657,0.796,0.149,0.637
1583679172249,2020-03-08T10:52:52.249,13637.698,0.799,0.153,0.640
1583679172290,2020-03-08T10:52:52.290,13637.739,0.796,0.147,0.643
1583679172330,2020-03-08T10:52:52.330,13637.779,0.798,0.144,0.640
1583679172371,2020-03-08T10:52:52.371,13637.820,0.799,0.152,0.639
1583679172412,2020-03-08T10:52:52.412,13637.861,0.798,0.148,0.639
1583679172453,2020-03-08T10:52:52.453,13637.902,0.797,0.147,0.638
1583679172494,2020-03-08T10:52:52.494,13637.943,0.800,0.150,0.641
1583679172535,2020-03-08T10:52:52.535,13637.984,0.796,0.157,0.640
1583679172576,2020-03-08T10:52:52.576,13638.025,0.794,0.153,0.639
1583679172617,2020-03-08T10:52:52.617,13638.066,0.799,0.167,0.641
1583679172658,2020-03-08T10:52:52.658,13638.107,0.778,0.184,0.638
1583679172699,2020-03-08T10:52:52.699,13638.148,0.762,0.193,0.630
1583679172740,2020-03-08T10:52:52.740,13638.189,0.778,0.166,0.633
1583679172779,2020-03-08T10:52:52.779,13638.228,0.797,0.153,0.632
1583679172820,2020-03-08T10:52:52.820,13638.269,0.793,0.161,0.616
1583679172861,2020-03-08T10:52:52.861,13638.310,0.822,0.137,0.611
1583679172902,2020-03-08T10:52:52.902,13638.351,0.857,0.103,0.624
1583679172943,2020-03-08T10:52:52.943,13638.392,0.848,0.087,0.631
1583679172984,2020-03-08T10:52:52.984,13638.433,0.821,0.097,0.624
1583679173025,2020-03-08T10:52:53.025,13638.474,0.831,0.119,0.615
1583679173066,2020-03-08T10:52:53.066,13638.515,0.839,0.120,0.614
1583679173107,2020-03-08T10:52:53.107,13638.556,0.827,0.108,0.609
1583679173148,2020-03-08T10:52:53.148,13638.597,0.826,0.095,0.603
1583679173188,2020-03-08T10:52:53.188,13638.637,0.837,0.112,0.607
1583679173229,2020-03-08T10:52:53.229,13638.678,0.846,0.103,0.612
1583679173270,2020-03-08T10:52:53.270,13638.719,0.835,0.095,0.619
1583679173311,2020-03-08T10:52:53.311,13638.760,0.834,0.071,0.627
1583679173352,2020-03-08T10:52:53.352,13638.801,0.816,0.105,0.610
1583679173393,2020-03-08T10:52:53.393,13638.842,0.837,0.139,0.612
1583679173434,2020-03-08T10:52:53.434,13638.883,0.833,0.146,0.617
1583679173475,2020-03-08T10:52:53.475,13638.924,0.807,0.148,0.621
1583679173516,2020-03-08T10:52:53.516,13638.965,0.802,0.145,0.630
1583679173557,2020-03-08T10:52:53.557,13639.006,0.797,0.142,0.631
1583679173597,2020-03-08T10:52:53.597,13639.046,0.795,0.140,0.625
1583679173638,2020-03-08T10:52:53.638,13639.087,0.815,0.153,0.619
1583679173679,2020-03-08T10:52:53.679,13639.128,0.807,0.157,0.618
1583679173720,2020-03-08T10:52:53.720,13639.169,0.802,0.145,0.632
1583679173761,2020-03-08T10:52:53.761,13639.210,0.801,0.153,0.630
1583679173802,2020-03-08T10:52:53.802,13639.251,0.809,0.176,0.630
1583679173843,2020-03-08T10:52:53.843,13639.292,0.795,0.187,0.629
1583679173884,2020-03-08T10:52:53.884,13639.333,0.792,0.172,0.624
1583679173925,2020-03-08T10:52:53.925,13639.374,0.805,0.167,0.620
1583679173966,2020-03-08T10:52:53.966,13639.415,0.818,0.174,0.623
1583679174007,2020-03-08T10:52:54.007,13639.456,0.812,0.161,0.625
1583679174046,2020-03-08T10:52:54.046,13639.495,0.801,0.147,0.629
1583679174087,2020-03-08T10:52:54.087,13639.536,0.806,0.155,0.631
1583679174128,2020-03-08T10:52:54.128,13639.577,0.806,0.158,0.626
1583679174169,2020-03-08T10:52:54.169,13639.618,0.808,0.159,0.627
1583679174210,2020-03-08T10:52:54.210,13639.659,0.796,0.172,0.620
1583679174251,2020-03-08T10:52:54.251,13639.700,0.808,0.173,0.615
1583679174292,2020-03-08T10:52:54.292,13639.741,0.819,0.158,0.623
1583679174333,2020-03-08T10:52:54.333,13639.782,0.816,0.145,0.629
1583679174374,2020-03-08T10:52:54.374,13639.823,0.813,0.140,0.631
1583679174415,2020-03-08T10:52:54.415,13639.864,0.803,0.143,0.632
1583679174456,2020-03-08T10:52:54.456,13639.905,0.802,0.148,0.630
1583679174496,2020-03-08T10:52:54.496,13639.945,0.805,0.152,0.624
1583679174537,2020-03-08T10:52:54.537,13639.986,0.810,0.159,0.623
1583679174578,2020-03-08T10:52:54.578,13640.027,0.807,0.161,0.627
1583679174619,2020-03-08T10:52:54.619,13640.068,0.800,0.154,0.632
1583679174660,2020-03-08T10:52:54.660,13640.109,0.796,0.156,0.631
1583679174701,2020-03-08T10:52:54.701,13640.150,0.802,0.161,0.628
1583679174742,2020-03-08T10:52:54.742,13640.191,0.809,0.166,0.625
1583679174783,2020-03-08T10:52:54.783,13640.232,0.808,0.157,0.622
1583679174824,2020-03-08T10:52:54.824,13640.273,0.812,0.154,0.627
1583679174865,2020-03-08T10:52:54.865,13640.314,0.808,0.158,0.627
1583679174905,2020-03-08T10:52:54.905,13640.354,0.810,0.147,0.629
1583679174946,2020-03-08T10:52:54.946,13640.395,0.814,0.144,0.628
1583679174987,2020-03-08T10:52:54.987,13640.436,0.807,0.148,0.627
1583679175028,2020-03-08T10:52:55.028,13640.477,0.805,0.152,0.626
1583679175069,2020-03-08T10:52:55.069,13640.518,0.804,0.156,0.623
1583679175110,2020-03-08T10:52:55.110,13640.559,0.805,0.154,0.629
1583679175151,2020-03-08T10:52:55.151,13640.600,0.808,0.146,0.633
1583679175192,2020-03-08T10:52:55.192,13640.641,0.806,0.140,0.634
1583679175233,2020-03-08T10:52:55.233,13640.682,0.803,0.149,0.631
1583679175274,2020-03-08T10:52:55.274,13640.723,0.801,0.158,0.628
1583679175315,2020-03-08T10:52:55.315,13640.764,0.803,0.153,0.630
1583679175354,2020-03-08T10:52:55.354,13640.803,0.806,0.150,0.632
1583679175395,2020-03-08T10:52:55.395,13640.844,0.806,0.151,0.631
1583679175436,2020-03-08T10:52:55.436,13640.885,0.799,0.147,0.634
1583679175477,2020-03-08T10:52:55.477,13640.926,0.800,0.147,0.633
1583679175518,2020-03-08T10:52:55.518,13640.967,0.809,0.148,0.630
1583679175560,2020-03-08T10:52:55.560,13641.009,0.809,0.146,0.631
1583679175601,2020-03-08T10:52:55.601,13641.050,0.803,0.144,0.634
1583679175642,2020-03-08T10:52:55.642,13641.091,0.802,0.146,0.633
1583679175683,2020-03-08T10:52:55.683,13641.132,0.807,0.151,0.631
1583679175724,2020-03-08T10:52:55.724,13641.173,0.804,0.148,0.632
1583679175763,2020-03-08T10:52:55.763,13641.212,0.804,0.146,0.631
1583679175804,2020-03-08T10:52:55.804,13641.253,0.806,0.147,0.632
1583679175845,2020-03-08T10:52:55.845,13641.294,0.804,0.147,0.631
1583679175886,2020-03-08T10:52:55.886,13641.335,0.803,0.145,0.632
1583679175927,2020-03-08T10:52:55.927,13641.376,0.806,0.146,0.633
1583679175968,2020-03-08T10:52:55.968,13641.417,0.805,0.148,0.631
1583679176009,2020-03-08T10:52:56.009,13641.458,0.803,0.150,0.630
1583679176050,2020-03-08T10:52:56.050,13641.499,0.804,0.149,0.633
1583679176091,2020-03-08T10:52:56.091,13641.540,0.805,0.142,0.635
1583679176132,2020-03-08T10:52:56.132,13641.581,0.807,0.144,0.630
1583679176173,2020-03-08T10:52:56.173,13641.622,0.807,0.146,0.629
1583679176213,2020-03-08T10:52:56.213,13641.662,0.803,0.146,0.631
1583679176254,2020-03-08T10:52:56.254,13641.703,0.806,0.147,0.631
1583679176295,2020-03-08T10:52:56.295,13641.744,0.808,0.150,0.633
1583679176336,2020-03-08T10:52:56.336,13641.785,0.802,0.147,0.633
1583679176377,2020-03-08T10:52:56.377,13641.826,0.803,0.143,0.633
1583679176418,2020-03-08T10:52:56.418,13641.867,0.809,0.146,0.632
1583679176459,2020-03-08T10:52:56.459,13641.908,0.808,0.146,0.631
1583679176500,2020-03-08T10:52:56.500,13641.949,0.803,0.144,0.633
1583679176541,2020-03-08T10:52:56.541,13641.990,0.797,0.146,0.633
1583679176582,2020-03-08T10:52:56.582,13642.031,0.803,0.154,0.633
1583679176623,2020-03-08T10:52:56.623,13642.072,0.796,0.159,0.625
1583679176663,2020-03-08T10:52:56.663,13642.112,0.810,0.151,0.624
1583679176704,2020-03-08T10:52:56.704,13642.153,0.833,0.140,0.631
1583679176745,2020-03-08T10:52:56.745,13642.194,0.809,0.125,0.636
1583679176786,2020-03-08T10:52:56.786,13642.235,0.801,0.144,0.636
1583679176827,2020-03-08T10:52:56.827,13642.276,0.802,0.152,0.628
1583679176868,2020-03-08T10:52:56.868,13642.317,0.795,0.153,0.625
1583679176909,2020-03-08T10:52:56.909,13642.358,0.809,0.159,0.625
1583679176950,2020-03-08T10:52:56.950,13642.399,0.809,0.149,0.629
1583679176991,2020-03-08T10:52:56.991,13642.440,0.807,0.140,0.634
1583679177032,2020-03-08T10:52:57.032,13642.481,0.805,0.146,0.634
1583679177071,2020-03-08T10:52:57.071,13642.520,0.803,0.154,0.631
1583679177112,2020-03-08T10:52:57.112,13642.561,0.805,0.143,0.630
1583679177153,2020-03-08T10:52:57.153,13642.602,0.809,0.146,0.629
1583679177194,2020-03-08T10:52:57.194,13642.643,0.804,0.157,0.626
1583679177235,2020-03-08T10:52:57.235,13642.684,0.801,0.157,0.627
1583679177276,2020-03-08T10:52:57.276,13642.725,0.803,0.150,0.630
1583679177317,2020-03-08T10:52:57.317,13642.766,0.809,0.148,0.629
1583679177358,2020-03-08T10:52:57.358,13642.807,0.812,0.147,0.622
1583679177399,2020-03-08T10:52:57.399,13642.848,0.826,0.145,0.623
1583679177440,2020-03-08T10:52:57.440,13642.889,0.831,0.129,0.639
1583679177481,2020-03-08T10:52:57.481,13642.930,0.811,0.108,0.653
1583679177521,2020-03-08T10:52:57.521,13642.970,0.798,0.113,0.647
1583679177562,2020-03-08T10:52:57.562,13643.011,0.795,0.145,0.634
1583679177603,2020-03-08T10:52:57.603,13643.052,0.785,0.171,0.632
1583679177644,2020-03-08T10:52:57.644,13643.093,0.778,0.181,0.625
1583679177685,2020-03-08T10:52:57.685,13643.134,0.779,0.188,0.628
1583679177726,2020-03-08T10:52:57.726,13643.175,0.783,0.189,0.638
1583679177767,2020-03-08T10:52:57.767,13643.216,0.786,0.167,0.645
1583679177808,2020-03-08T10:52:57.808,13643.257,0.799,0.139,0.649
1583679177849,2020-03-08T10:52:57.849,13643.298,0.805,0.138,0.641
1583679177890,2020-03-08T10:52:57.890,13643.339,0.799,0.137,0.634
1583679177930,2020-03-08T10:52:57.930,13643.379,0.807,0.146,0.625
1583679177971,2020-03-08T10:52:57.971,13643.420,0.812,0.159,0.622
1583679178012,2020-03-08T10:52:58.012,13643.461,0.804,0.162,0.626
1583679178053,2020-03-08T10:52:58.053,13643.502,0.808,0.154,0.636
1583679178094,2020-03-08T10:52:58.094,13643.543,0.807,0.146,0.637
1583679178135,2020-03-08T10:52:58.135,13643.584,0.808,0.146,0.628
1583679178176,2020-03-08T10:52:58.176,13643.625,0.827,0.141,0.622
1583679178217,2020-03-08T10:52:58.217,13643.666,0.829,0.135,0.622
1583679178258,2020-03-08T10:52:58.258,13643.707,0.817,0.143,0.624
1583679178299,2020-03-08T10:52:58.299,13643.748,0.799,0.148,0.622
1583679178340,2020-03-08T10:52:58.340,13643.789,0.805,0.147,0.628
1583679178379,2020-03-08T10:52:58.379,13643.828,0.811,0.144,0.630
1583679178420,2020-03-08T10:52:58.420,13643.869,0.807,0.143,0.628
1583679178461,2020-03-08T10:52:58.461,13643.910,0.808,0.153,0.627
1583679178502,2020-03-08T10:52:58.502,13643.951,0.801,0.157,0.631
1583679178543,2020-03-08T10:52:58.543,13643.992,0.795,0.151,0.630
1583679178584,2020-03-08T10:52:58.584,13644.033,0.807,0.145,0.631
1583679178625,2020-03-08T10:52:58.625,13644.074,0.815,0.145,0.631
1583679178666,2020-03-08T10:52:58.666,13644.115,0.807,0.146,0.632
1583679178707,2020-03-08T10:52:58.707,13644.156,0.798,0.148,0.632
1583679178748,2020-03-08T10:52:58.748,13644.197,0.806,0.149,0.629
1583679178788,2020-03-08T10:52:58.788,13644.237,0.811,0.147,0.629
1583679178829,2020-03-08T10:52:58.829,13644.278,0.806,0.144,0.630
1583679178870,2020-03-08T10:52:58.870,13644.319,0.807,0.139,0.628
1583679178911,2020-03-08T10:52:58.911,13644.360,0.813,0.138,0.630
1583679178952,2020-03-08T10:52:58.952,13644.401,0.810,0.140,0.630
1583679178993,2020-03-08T10:52:58.993,13644.442,0.806,0.140,0.631
1583679179034,2020-03-08T10:52:59.034,13644.483,0.808,0.142,0.630
1583679179075,2020-03-08T10:52:59.075,13644.524,0.809,0.145,0.626
1583679179116,2020-03-08T10:52:59.116,13644.565,0.808,0.148,0.631
1583679179157,2020-03-08T10:52:59.157,13644.606,0.801,0.141,0.633
1583679179198,2020-03-08T10:52:59.198,13644.647,0.805,0.142,0.631
1583679179239,2020-03-08T10:52:59.239,13644.688,0.807,0.147,0.630
1583679179279,2020-03-08T10:52:59.279,13644.728,0.804,0.149,0.632
1583679179320,2020-03-08T10:52:59.320,13644.769,0.801,0.149,0.628
1583679179361,2020-03-08T10:52:59.361,13644.810,0.804,0.149,0.628
1583679179402,2020-03-08T10:52:59.402,13644.851,0.809,0.155,0.628
1583679179443,2020-03-08T10:52:59.443,13644.892,0.806,0.150,0.630
1583679179484,2020-03-08T10:52:59.484,13644.933,0.806,0.150,0.627
1583679179525,2020-03-08T10:52:59.525,13644.974,0.812,0.153,0.628
1583679179566,2020-03-08T10:52:59.566,13645.015,0.805,0.153,0.629
1583679179607,2020-03-08T10:52:59.607,13645.056,0.806,0.152,0.627
1583679179648,2020-03-08T10:52:59.648,13645.097,0.807,0.155,0.628
1583679179689,2020-03-08T10:52:59.689,13645.138,0.803,0.160,0.628
1583679179728,2020-03-08T10:52:59.728,13645.177,0.807,0.151,0.628
1583679179769,2020-03-08T10:52:59.769,13645.218,0.817,0.149,0.628
1583679179810,2020-03-08T10:52:59.810,13645.259,0.809,0.146,0.631
1583679179852,2020-03-08T10:52:59.852,13645.301,0.805,0.148,0.633
1583679179893,2020-03-08T10:52:59.893,13645.342,0.799,0.160,0.634
1583679179934,2020-03-08T10:52:59.934,13645.383,0.785,0.153,0.634
1583679179975,2020-03-08T10:52:59.975,13645.424,0.796,0.150,0.630
1583679180016,2020-03-08T10:53:00.016,13645.465,0.810,0.150,0.630
1583679180057,2020-03-08T10:53:00.057,13645.506,0.811,0.141,0.631
1583679180098,2020-03-08T10:53:00.098,13645.547,0.805,0.134,0.634
1583679180139,2020-03-08T10:53:00.139,13645.588,0.806,0.138,0.635
1583679180178,2020-03-08T10:53:00.178,13645.627,0.810,0.143,0.636
1583679180219,2020-03-08T10:53:00.219,13645.668,0.804,0.142,0.636
1583679180260,2020-03-08T10:53:00.260,13645.709,0.799,0.150,0.633
1583679180301,2020-03-08T10:53:00.301,13645.750,0.800,0.157,0.632
1583679180342,2020-03-08T10:53:00.342,13645.791,0.799,0.152,0.633
1583679180383,2020-03-08T10:53:00.383,13645.832,0.801,0.148,0.635
1583679180424,2020-03-08T10:53:00.424,13645.873,0.805,0.150,0.633
1583679180465,2020-03-08T10:53:00.465,13645.914,0.804,0.146,0.635
1583679180506,2020-03-08T10:53:00.506,13645.955,0.804,0.144,0.634
1583679180547,2020-03-08T10:53:00.547,13645.996,0.807,0.143,0.633
1583679180587,2020-03-08T10:53:00.587,13646.036,0.807,0.146,0.633
1583679180628,2020-03-08T10:53:00.628,13646.077,0.804,0.146,0.632
1583679180669,2020-03-08T10:53:00.669,13646.118,0.804,0.150,0.633
1583679180710,2020-03-08T10:53:00.710,13646.159,0.804,0.145,0.633
1583679180751,2020-03-08T10:53:00.751,13646.200,0.806,0.142,0.634
1583679180792,2020-03-08T10:53:00.792,13646.241,0.804,0.148,0.634
1583679180833,2020-03-08T10:53:00.833,13646.282,0.803,0.147,0.631
1583679180874,2020-03-08T10:53:00.874,13646.323,0.804,0.146,0.632
1583679180915,2020-03-08T10:53:00.915,13646.364,0.807,0.148,0.633
1583679180956,2020-03-08T10:53:00.956,13646.405,0.802,0.149,0.633
1583679180997,2020-03-08T10:53:00.997,13646.446,0.800,0.143,0.636
1583679181037,2020-03-08T10:53:01.037,13646.486,0.804,0.146,0.633
1583679181078,2020-03-08T10:53:01.078,13646.527,0.807,0.146,0.630
1583679181119,2020-03-08T10:53:01.119,13646.568,0.807,0.143,0.632
1583679181160,2020-03-08T10:53:01.160,13646.609,0.806,0.142,0.632
1583679181201,2020-03-08T10:53:01.201,13646.650,0.807,0.145,0.633
1583679181242,2020-03-08T10:53:01.242,13646.691,0.805,0.147,0.635
1583679181283,2020-03-08T10:53:01.283,13646.732,0.803,0.149,0.634
1583679181324,2020-03-08T10:53:01.324,13646.773,0.804,0.148,0.632
1583679181365,2020-03-08T10:53:01.365,13646.814,0.805,0.148,0.632
1583679181406,2020-03-08T10:53:01.406,13646.855,0.802,0.147,0.632
1583679181445,2020-03-08T10:53:01.445,13646.894,0.804,0.150,0.633
1583679181486,2020-03-08T10:53:01.486,13646.935,0.802,0.148,0.634
1583679181527,2020-03-08T10:53:01.527,13646.976,0.805,0.141,0.634
1583679181568,2020-03-08T10:53:01.568,13647.017,0.806,0.147,0.631
1583679181609,2020-03-08T10:53:01.609,13647.058,0.806,0.147,0.633
1583679181650,2020-03-08T10:53:01.650,13647.099,0.803,0.146,0.632
1583679181691,2020-03-08T10:53:01.691,13647.140,0.806,0.144,0.632
1583679181732,2020-03-08T10:53:01.732,13647.181,0.805,0.149,0.634
1583679181773,2020-03-08T10:53:01.773,13647.222,0.802,0.145,0.635
1583679181814,2020-03-08T10:53:01.814,13647.263,0.804,0.146,0.633
1583679181855,2020-03-08T10:53:01.855,13647.304,0.806,0.149,0.631
1583679181895,2020-03-08T10:53:01.895,13647.344,0.803,0.146,0.632
1583679181936,2020-03-08T10:53:01.936,13647.385,0.802,0.145,0.634
1583679181977,2020-03-08T10:53:01.977,13647.426,0.805,0.147,0.633
1583679182018,2020-03-08T10:53:02.018,13647.467,0.805,0.149,0.633
1583679182059,2020-03-08T10:53:02.059,13647.508,0.801,0.146,0.634
1583679182100,2020-03-08T10:53:02.100,13647.549,0.802,0.145,0.634
1583679182141,2020-03-08T10:53:02.141,13647.590,0.806,0.147,0.632
1583679182182,2020-03-08T10:53:02.182,13647.631,0.803,0.149,0.630
1583679182223,2020-03-08T10:53:02.223,13647.672,0.801,0.147,0.631
1583679182264,2020-03-08T10:53:02.264,13647.713,0.805,0.148,0.634
1583679182304,2020-03-08T10:53:02.304,13647.753,0.806,0.144,0.635
1583679182345,2020-03-08T10:53:02.345,13647.794,0.803,0.143,0.635
1583679182386,2020-03-08T10:53:02.386,13647.835,0.807,0.146,0.631
1583679182427,2020-03-08T10:53:02.427,13647.876,0.808,0.146,0.631
1583679182468,2020-03-08T10:53:02.468,13647.917,0.805,0.146,0.629
1583679182509,2020-03-08T10:53:02.509,13647.958,0.804,0.146,0.632
1583679182550,2020-03-08T10:53:02.550,13647.999,0.804,0.146,0.634
1583679182591,2020-03-08T10:53:02.591,13648.040,0.805,0.144,0.635
1583679182632,2020-03-08T10:53:02.632,13648.081,0.805,0.146,0.633
1583679182673,2020-03-08T10:53:02.673,13648.122,0.806,0.149,0.631
1583679182714,2020-03-08T10:53:02.714,13648.163,0.806,0.147,0.632
1583679182753,2020-03-08T10:53:02.753,13648.202,0.804,0.146,0.632
1583679182794,2020-03-08T10:53:02.794,13648.243,0.804,0.145,0.633
1583679182835,2020-03-08T10:53:02.835,13648.284,0.805,0.147,0.634
1583679182876,2020-03-08T10:53:02.876,13648.325,0.803,0.150,0.633
1583679182917,2020-03-08T10:53:02.917,13648.366,0.803,0.147,0.633
1583679182958,2020-03-08T10:53:02.958,13648.407,0.805,0.148,0.631
1583679182999,2020-03-08T10:53:02.999,13648.448,0.805,0.148,0.631
1583679183040,2020-03-08T10:53:03.040,13648.489,0.806,0.152,0.634
1583679183081,2020-03-08T10:53:03.081,13648.530,0.802,0.144,0.634
1583679183122,2020-03-08T10:53:03.122,13648.571,0.805,0.144,0.631
1583679183162,2020-03-08T10:53:03.162,13648.611,0.809,0.152,0.628
1583679183203,2020-03-08T10:53:03.203,13648.652,0.807,0.148,0.629
1583679183244,2020-03-08T10:53:03.244,13648.693,0.805,0.145,0.631
1583679183285,2020-03-08T10:53:03.285,13648.734,0.809,0.144,0.632
1583679183326,2020-03-08T10:53:03.326,13648.775,0.805,0.150,0.631
1583679183367,2020-03-08T10:53:03.367,13648.816,0.804,0.147,0.631
1583679183408,2020-03-08T10:53:03.408,13648.857,0.807,0.149,0.631
1583679183449,2020-03-08T10:53:03.449,13648.898,0.807,0.148,0.630
1583679183490,2020-03-08T10:53:03.490,13648.939,0.806,0.148,0.630
1583679183531,2020-03-08T10:53:03.531,13648.980,0.805,0.150,0.629
1583679183572,2020-03-08T10:53:03.572,13649.021,0.806,0.150,0.631
1583679183612,2020-03-08T10:53:03.612,13649.061,0.804,0.150,0.631
1583679183653,2020-03-08T10:53:03.653,13649.102,0.804,0.152,0.631
1583679183694,2020-03-08T10:53:03.694,13649.143,0.805,0.153,0.630
1583679183735,2020-03-08T10:53:03.735,13649.184,0.804,0.155,0.627
1583679183776,2020-03-08T10:53:03.776,13649.225,0.805,0.158,0.632
1583679183817,2020-03-08T10:53:03.817,13649.266,0.801,0.153,0.632
1583679183858,2020-03-08T10:53:03.858,13649.307,0.800,0.148,0.631
1583679183899,2020-03-08T10:53:03.899,13649.348,0.807,0.157,0.628
1583679183940,2020-03-08T10:53:03.940,13649.389,0.806,0.154,0.628
1583679183981,2020-03-08T10:53:03.981,13649.430,0.803,0.151,0.630
1583679184020,2020-03-08T10:53:04.020,13649.469,0.806,0.150,0.632
1583679184061,2020-03-08T10:53:04.061,13649.510,0.805,0.153,0.631
1583679184102,2020-03-08T10:53:04.102,13649.551,0.806,0.147,0.634
1583679184143,2020-03-08T10:53:04.143,13649.592,0.804,0.146,0.632
1583679184185,2020-03-08T10:53:04.185,13649.634,0.806,0.148,0.630
1583679184226,2020-03-08T10:53:04.226,13649.675,0.806,0.147,0.630
1583679184267,2020-03-08T10:53:04.267,13649.716,0.804,0.147,0.631
1583679184308,2020-03-08T10:53:04.308,13649.757,0.803,0.147,0.632
1583679184349,2020-03-08T10:53:04.349,13649.798,0.806,0.148,0.631
1583679184390,2020-03-08T10:53:04.390,13649.839,0.804,0.151,0.633
1583679184431,2020-03-08T10:53:04.431,13649.880,0.801,0.149,0.631
1583679184470,2020-03-08T10:53:04.470,13649.919,0.805,0.153,0.632
1583679184511,2020-03-08T10:53:04.511,13649.960,0.804,0.156,0.634
1583679184552,2020-03-08T10:53:04.552,13650.001,0.800,0.149,0.634
1583679184593,2020-03-08T10:53:04.593,13650.042,0.800,0.152,0.635
1583679184634,2020-03-08T10:53:04.634,13650.083,0.801,0.158,0.635
1583679184675,2020-03-08T10:53:04.675,13650.124,0.800,0.157,0.632
1583679184716,2020-03-08T10:53:04.716,13650.165,0.800,0.153,0.634
1583679184757,2020-03-08T10:53:04.757,13650.206,0.801,0.153,0.635
1583679184798,2020-03-08T10:53:04.798,13650.247,0.801,0.154,0.635
1583679184839,2020-03-08T10:53:04.839,13650.288,0.800,0.151,0.637
1583679184880,2020-03-08T10:53:04.880,13650.329,0.801,0.153,0.635
1583679184920,2020-03-08T10:53:04.920,13650.369,0.804,0.152,0.632
1583679184961,2020-03-08T10:53:04.961,13650.410,0.804,0.150,0.632
1583679185002,2020-03-08T10:53:05.002,13650.451,0.803,0.149,0.636
1583679185043,2020-03-08T10:53:05.043,13650.492,0.802,0.147,0.636
1583679185084,2020-03-08T10:53:05.084,13650.533,0.804,0.150,0.635
1583679185125,2020-03-08T10:53:05.125,13650.574,0.803,0.150,0.636
1583679185166,2020-03-08T10:53:05.166,13650.615,0.800,0.149,0.636
1583679185207,2020-03-08T10:53:05.207,13650.656,0.801,0.153,0.635
1583679185248,2020-03-08T10:53:05.248,13650.697,0.800,0.153,0.635
1583679185289,2020-03-08T10:53:05.289,13650.738,0.800,0.149,0.635
1583679185330,2020-03-08T10:53:05.330,13650.779,0.800,0.153,0.636
1583679185370,2020-03-08T10:53:05.370,13650.819,0.800,0.156,0.634
1583679185411,2020-03-08T10:53:05.411,13650.860,0.798,0.156,0.634
1583679185452,2020-03-08T10:53:05.452,13650.901,0.802,0.151,0.636
1583679185493,2020-03-08T10:53:05.493,13650.942,0.801,0.152,0.635
1583679185534,2020-03-08T10:53:05.534,13650.983,0.799,0.152,0.635
1583679185575,2020-03-08T10:53:05.575,13651.024,0.802,0.152,0.635
1583679185616,2020-03-08T10:53:05.616,13651.065,0.803,0.152,0.634
1583679185657,2020-03-08T10:53:05.657,13651.106,0.804,0.149,0.634
1583679185698,2020-03-08T10:53:05.698,13651.147,0.802,0.148,0.636
1583679185739,2020-03-08T10:53:05.739,13651.188,0.801,0.149,0.635
1583679185778,2020-03-08T10:53:05.778,13651.227,0.803,0.154,0.634
1583679185819,2020-03-08T10:53:05.819,13651.268,0.799,0.153,0.635
1583679185860,2020-03-08T10:53:05.860,13651.309,0.799,0.151,0.637
1583679185901,2020-03-08T10:53:05.901,13651.350,0.802,0.153,0.637
1583679185942,2020-03-08T10:53:05.942,13651.391,0.802,0.156,0.633
1583679185983,2020-03-08T10:53:05.983,13651.432,0.799,0.155,0.636
1583679186024,2020-03-08T10:53:06.024,13651.473,0.801,0.149,0.638
1583679186065,2020-03-08T10:53:06.065,13651.514,0.803,0.153,0.635
1583679186106,2020-03-08T10:53:06.106,13651.555,0.800,0.155,0.634
1583679186147,2020-03-08T10:53:06.147,13651.596,0.799,0.155,0.634
1583679186188,2020-03-08T10:53:06.188,13651.637,0.803,0.152,0.634
1583679186228,2020-03-08T10:53:06.228,13651.677,0.802,0.154,0.635
1583679186269,2020-03-08T10:53:06.269,13651.718,0.798,0.150,0.637
1583679186310,2020-03-08T10:53:06.310,13651.759,0.803,0.147,0.637
1583679186351,2020-03-08T10:53:06.351,13651.800,0.803,0.155,0.633
1583679186392,2020-03-08T10:53:06.392,13651.841,0.802,0.152,0.635
1583679186433,2020-03-08T10:53:06.433,13651.882,0.801,0.150,0.636
1583679186474,2020-03-08T10:53:06.474,13651.923,0.803,0.151,0.634
1583679186515,2020-03-08T10:53:06.515,13651.964,0.802,0.152,0.634
1583679186556,2020-03-08T10:53:06.556,13652.005,0.800,0.154,0.635
1583679186597,2020-03-08T10:53:06.597,13652.046,0.800,0.153,0.637
1583679186638,2020-03-08T10:53:06.638,13652.087,0.802,0.153,0.636
1583679186678,2020-03-08T10:53:06.678,13652.127,0.799,0.153,0.632
1583679186719,2020-03-08T10:53:06.719,13652.168,0.800,0.157,0.635
1583679186760,2020-03-08T10:53:06.760,13652.209,0.801,0.151,0.636
1583679186801,2020-03-08T10:53:06.801,13652.250,0.803,0.146,0.637
1583679186842,2020-03-08T10:53:06.842,13652.291,0.802,0.152,0.634
1583679186883,2020-03-08T10:53:06.883,13652.332,0.802,0.153,0.634
1583679186924,2020-03-08T10:53:06.924,13652.373,0.800,0.152,0.633
1583679186965,2020-03-08T10:53:06.965,13652.414,0.802,0.150,0.635
1583679187006,2020-03-08T10:53:07.006,13652.455,0.800,0.156,0.635
1583679187047,2020-03-08T10:53:07.047,13652.496,0.798,0.148,0.639
1583679187088,2020-03-08T10:53:07.088,13652.537,0.801,0.153,0.635
1583679187127,2020-03-08T10:53:07.127,13652.576,0.802,0.157,0.633
1583679187168,2020-03-08T10:53:07.168,13652.617,0.800,0.150,0.635
1583679187209,2020-03-08T10:53:07.209,13652.658,0.802,0.149,0.636
1583679187250,2020-03-08T10:53:07.250,13652.699,0.803,0.152,0.634
1583679187291,2020-03-08T10:53:07.291,13652.740,0.801,0.154,0.635
1583679187332,2020-03-08T10:53:07.332,13652.781,0.799,0.152,0.636
1583679187373,2020-03-08T10:53:07.373,13652.822,0.801,0.151,0.634
1583679187414,2020-03-08T10:53:07.414,13652.863,0.804,0.153,0.634
1583679187456,2020-03-08T10:53:07.456,13652.905,0.799,0.152,0.632
1583679187497,2020-03-08T10:53:07.497,13652.946,0.801,0.154,0.636
1583679187538,2020-03-08T10:53:07.538,13652.987,0.800,0.151,0.637
1583679187577,2020-03-08T10:53:07.577,13653.026,0.803,0.150,0.635
1583679187618,2020-03-08T10:53:07.618,13653.067,0.802,0.157,0.636
1583679187659,2020-03-08T10:53:07.659,13653.108,0.797,0.155,0.635
1583679187700,2020-03-08T10:53:07.700,13653.149,0.801,0.153,0.633
1583679187741,2020-03-08T10:53:07.741,13653.190,0.806,0.155,0.630
1583679187782,2020-03-08T10:53:07.782,13653.231,0.800,0.154,0.632
1583679187823,2020-03-08T10:53:07.823,13653.272,0.799,0.149,0.639
1583679187864,2020-03-08T10:53:07.864,13653.313,0.800,0.146,0.642
1583679187905,2020-03-08T10:53:07.905,13653.354,0.798,0.144,0.630
1583679187946,2020-03-08T10:53:07.946,13653.395,0.812,0.152,0.625
1583679187987,2020-03-08T10:53:07.987,13653.436,0.823,0.144,0.621
1583679188027,2020-03-08T10:53:08.027,13653.476,0.811,0.144,0.624
1583679188068,2020-03-08T10:53:08.068,13653.517,0.803,0.145,0.637
1583679188109,2020-03-08T10:53:08.109,13653.558,0.801,0.148,0.642
1583679188150,2020-03-08T10:53:08.150,13653.599,0.803,0.157,0.635
1583679188191,2020-03-08T10:53:08.191,13653.640,0.815,0.171,0.629
1583679188232,2020-03-08T10:53:08.232,13653.681,0.809,0.168,0.616
1583679188273,2020-03-08T10:53:08.273,13653.722,0.811,0.176,0.597
1583679188314,2020-03-08T10:53:08.314,13653.763,0.814,0.195,0.643
1583679188355,2020-03-08T10:53:08.355,13653.804,0.767,0.147,0.658
1583679188396,2020-03-08T10:53:08.396,13653.845,0.753,0.138,0.643
1583679188437,2020-03-08T10:53:08.437,13653.886,0.802,0.195,0.624
1583679188477,2020-03-08T10:53:08.477,13653.926,0.816,0.209,0.619
1583679188518,2020-03-08T10:53:08.518,13653.967,0.790,0.176,0.627
1583679188559,2020-03-08T10:53:08.559,13654.008,0.806,0.147,0.636
1583679188600,2020-03-08T10:53:08.600,13654.049,0.813,0.153,0.637
1583679188641,2020-03-08T10:53:08.641,13654.090,0.796,0.156,0.633
1583679188682,2020-03-08T10:53:08.682,13654.131,0.802,0.162,0.626
1583679188723,2020-03-08T10:53:08.723,13654.172,0.805,0.174,0.630
1583679188764,2020-03-08T10:53:08.764,13654.213,0.789,0.158,0.637
1583679188805,2020-03-08T10:53:08.805,13654.254,0.785,0.154,0.640
1583679188846,2020-03-08T10:53:08.846,13654.295,0.799,0.168,0.646
1583679188887,2020-03-08T10:53:08.887,13654.336,0.812,0.146,0.646
1583679188926,2020-03-08T10:53:08.926,13654.375,0.798,0.126,0.632
1583679188967,2020-03-08T10:53:08.967,13654.416,0.808,0.143,0.620
1583679189008,2020-03-08T10:53:09.008,13654.457,0.822,0.166,0.622
1583679189049,2020-03-08T10:53:09.049,13654.498,0.807,0.168,0.630
1583679189090,2020-03-08T10:53:09.090,13654.539,0.782,0.167,0.639
1583679189131,2020-03-08T10:53:09.131,13654.580,0.784,0.161,0.647
1583679189172,2020-03-08T10:53:09.172,13654.621,0.792,0.151,0.618
1583679189213,2020-03-08T10:53:09.213,13654.662,0.825,0.170,0.595
1583679189254,2020-03-08T10:53:09.254,13654.703,0.845,0.187,0.635
1583679189295,2020-03-08T10:53:09.295,13654.744,0.777,0.133,0.642
1583679189335,2020-03-08T10:53:09.335,13654.784,0.769,0.135,0.622
1583679189376,2020-03-08T10:53:09.376,13654.825,0.844,0.155,0.618
1583679189417,2020-03-08T10:53:09.417,13654.866,0.855,0.143,0.614
1583679189458,2020-03-08T10:53:09.458,13654.907,0.802,0.133,0.631
1583679189499,2020-03-08T10:53:09.499,13654.948,0.787,0.118,0.639
1583679189540,2020-03-08T10:53:09.540,13654.989,0.809,0.140,0.624
1583679189581,2020-03-08T10:53:09.581,13655.030,0.819,0.187,0.608
1583679189622,2020-03-08T10:53:09.622,13655.071,0.816,0.191,0.610
1583679189663,2020-03-08T10:53:09.663,13655.112,0.804,0.167,0.618
1583679189704,2020-03-08T10:53:09.704,13655.153,0.803,0.160,0.626
1583679189745,2020-03-08T10:53:09.745,13655.194,0.816,0.153,0.635
1583679189785,2020-03-08T10:53:09.785,13655.234,0.829,0.169,0.634
1583679189826,2020-03-08T10:53:09.826,13655.275,0.788,0.165,0.629
1583679189867,2020-03-08T10:53:09.867,13655.316,0.795,0.170,0.626
1583679189908,2020-03-08T10:53:09.908,13655.357,0.807,0.184,0.624
1583679189949,2020-03-08T10:53:09.949,13655.398,0.803,0.183,0.627
1583679189990,2020-03-08T10:53:09.990,13655.439,0.794,0.172,0.621
1583679190031,2020-03-08T10:53:10.031,13655.480,0.801,0.164,0.614
1583679190072,2020-03-08T10:53:10.072,13655.521,0.823,0.165,0.607
1583679190113,2020-03-08T10:53:10.113,13655.562,0.834,0.159,0.603
1583679190154,2020-03-08T10:53:10.154,13655.603,0.827,0.153,0.604
1583679190195,2020-03-08T10:53:10.195,13655.644,0.822,0.143,0.604
1583679190234,2020-03-08T10:53:10.234,13655.683,0.828,0.137,0.602
1583679190275,2020-03-08T10:53:10.275,13655.724,0.838,0.135,0.597
1583679190316,2020-03-08T10:53:10.316,13655.765,0.850,0.141,0.603
1583679190357,2020-03-08T10:53:10.357,13655.806,0.833,0.152,0.599
1583679190398,2020-03-08T10:53:10.398,13655.847,0.812,0.169,0.595
1583679190439,2020-03-08T10:53:10.439,13655.888,0.817,0.167,0.596
1583679190480,2020-03-08T10:53:10.480,13655.929,0.811,0.166,0.606
1583679190521,2020-03-08T10:53:10.521,13655.970,0.791,0.182,0.606
1583679190562,2020-03-08T10:53:10.562,13656.011,0.812,0.200,0.607
1583679190603,2020-03-08T10:53:10.603,13656.052,0.823,0.204,0.613
1583679190644,2020-03-08T10:53:10.644,13656.093,0.811,0.207,0.625
1583679190684,2020-03-08T10:53:10.684,13656.133,0.794,0.202,0.626
1583679190725,2020-03-08T10:53:10.725,13656.174,0.792,0.194,0.618
1583679190766,2020-03-08T10:53:10.766,13656.215,0.807,0.198,0.615
1583679190807,2020-03-08T10:53:10.807,13656.256,0.811,0.200,0.620
1583679190848,2020-03-08T10:53:10.848,13656.297,0.795,0.180,0.619
1583679190889,2020-03-08T10:53:10.889,13656.338,0.787,0.180,0.613
1583679190930,2020-03-08T10:53:10.930,13656.379,0.804,0.194,0.619
1583679190971,2020-03-08T10:53:10.971,13656.420,0.806,0.185,0.627
1583679191012,2020-03-08T10:53:11.012,13656.461,0.789,0.175,0.635
1583679191053,2020-03-08T10:53:11.053,13656.502,0.784,0.180,0.630
1583679191094,2020-03-08T10:53:11.094,13656.543,0.802,0.188,0.627
1583679191134,2020-03-08T10:53:11.134,13656.583,0.805,0.189,0.644
1583679191175,2020-03-08T10:53:11.175,13656.624,0.772,0.173,0.667
1583679191216,2020-03-08T10:53:11.216,13656.665,0.760,0.160,0.654
1583679191257,2020-03-08T10:53:11.257,13656.706,0.795,0.171,0.641
1583679191298,2020-03-08T10:53:11.298,13656.747,0.815,0.165,0.646
1583679191339,2020-03-08T10:53:11.339,13656.788,0.799,0.148,0.660
1583679191380,2020-03-08T10:53:11.380,13656.829,0.780,0.145,0.665
1583679191421,2020-03-08T10:53:11.421,13656.870,0.784,0.148,0.656
1583679191462,2020-03-08T10:53:11.462,13656.911,0.795,0.156,0.646
1583679191503,2020-03-08T10:53:11.503,13656.952,0.789,0.168,0.644
1583679191542,2020-03-08T10:53:11.542,13656.991,0.774,0.158,0.656
1583679191583,2020-03-08T10:53:11.583,13657.032,0.767,0.150,0.658
1583679191624,2020-03-08T10:53:11.624,13657.073,0.779,0.165,0.654
1583679191665,2020-03-08T10:53:11.665,13657.114,0.787,0.169,0.656
1583679191706,2020-03-08T10:53:11.706,13657.155,0.780,0.149,0.657
1583679191747,2020-03-08T10:53:11.747,13657.196,0.791,0.160,0.649
1583679191789,2020-03-08T10:53:11.789,13657.238,0.795,0.177,0.646
1583679191830,2020-03-08T10:53:11.830,13657.279,0.781,0.170,0.656
1583679191871,2020-03-08T10:53:11.871,13657.320,0.768,0.158,0.658
1583679191912,2020-03-08T10:53:11.912,13657.361,0.779,0.173,0.648
1583679191953,2020-03-08T10:53:11.953,13657.402,0.789,0.194,0.645
1583679191992,2020-03-08T10:53:11.992,13657.441,0.774,0.186,0.655
1583679192033,2020-03-08T10:53:12.033,13657.482,0.760,0.170,0.661
1583679192074,2020-03-08T10:53:12.074,13657.523,0.774,0.180,0.660
1583679192115,2020-03-08T10:53:12.115,13657.564,0.783,0.184,0.655
1583679192156,2020-03-08T10:53:12.156,13657.605,0.783,0.174,0.650
1583679192197,2020-03-08T10:53:12.197,13657.646,0.789,0.166,0.648
1583679192238,2020-03-08T10:53:12.238,13657.687,0.789,0.167,0.649
1583679192279,2020-03-08T10:53:12.279,13657.728,0.783,0.168,0.651
1583679192320,2020-03-08T10:53:12.320,13657.769,0.775,0.167,0.653
1583679192361,2020-03-08T10:53:12.361,13657.810,0.777,0.169,0.655
1583679192401,2020-03-08T10:53:12.401,13657.850,0.782,0.169,0.654
1583679192442,2020-03-08T10:53:12.442,13657.891,0.785,0.163,0.651
1583679192483,2020-03-08T10:53:12.483,13657.932,0.786,0.165,0.652
1583679192524,2020-03-08T10:53:12.524,13657.973,0.785,0.168,0.652
1583679192565,2020-03-08T10:53:12.565,13658.014,0.783,0.162,0.653
1583679192606,2020-03-08T10:53:12.606,13658.055,0.786,0.164,0.650
1583679192647,2020-03-08T10:53:12.647,13658.096,0.786,0.171,0.652
1583679192688,2020-03-08T10:53:12.688,13658.137,0.780,0.166,0.654
1583679192729,2020-03-08T10:53:12.729,13658.178,0.778,0.168,0.651
1583679192770,2020-03-08T10:53:12.770,13658.219,0.783,0.178,0.649
1583679192811,2020-03-08T10:53:12.811,13658.260,0.785,0.176,0.650
1583679192851,2020-03-08T10:53:12.851,13658.300,0.776,0.169,0.652
1583679192892,2020-03-08T10:53:12.892,13658.341,0.776,0.171,0.652
1583679192933,2020-03-08T10:53:12.933,13658.382,0.782,0.175,0.652
1583679192974,2020-03-08T10:53:12.974,13658.423,0.786,0.172,0.651
1583679193015,2020-03-08T10:53:13.015,13658.464,0.781,0.168,0.650
1583679193056,2020-03-08T10:53:13.056,13658.505,0.787,0.166,0.652
1583679193097,2020-03-08T10:53:13.097,13658.546,0.787,0.167,0.652
1583679193138,2020-03-08T10:53:13.138,13658.587,0.783,0.166,0.650
1583679193179,2020-03-08T10:53:13.179,13658.628,0.783,0.168,0.651
1583679193220,2020-03-08T10:53:13.220,13658.669,0.783,0.173,0.652
1583679193261,2020-03-08T10:53:13.261,13658.710,0.778,0.172,0.650
1583679193300,2020-03-08T10:53:13.300,13658.749,0.782,0.175,0.649
1583679193341,2020-03-08T10:53:13.341,13658.790,0.786,0.177,0.654
1583679193382,2020-03-08T10:53:13.382,13658.831,0.777,0.161,0.656
1583679193423,2020-03-08T10:53:13.423,13658.872,0.782,0.168,0.650
1583679193464,2020-03-08T10:53:13.464,13658.913,0.785,0.175,0.650
1583679193505,2020-03-08T10:53:13.505,13658.954,0.785,0.170,0.651
1583679193546,2020-03-08T10:53:13.546,13658.995,0.782,0.166,0.651
1583679193587,2020-03-08T10:53:13.587,13659.036,0.781,0.166,0.652
1583679193628,2020-03-08T10:53:13.628,13659.077,0.784,0.168,0.653
1583679193669,2020-03-08T10:53:13.669,13659.118,0.783,0.167,0.653
1583679193709,2020-03-08T10:53:13.709,13659.158,0.781,0.166,0.652
1583679193750,2020-03-08T10:53:13.750,13659.199,0.783,0.166,0.653
1583679193791,2020-03-08T10:53:13.791,13659.240,0.786,0.167,0.651
1583679193832,2020-03-08T10:53:13.832,13659.281,0.782,0.165,0.653
1583679193873,2020-03-08T10:53:13.873,13659.322,0.782,0.165,0.653
1583679193914,2020-03-08T10:53:13.914,13659.363,0.784,0.166,0.654
1583679193955,2020-03-08T10:53:13.955,13659.404,0.780,0.169,0.654
1583679193996,2020-03-08T10:53:13.996,13659.445,0.778,0.173,0.653
1583679194037,2020-03-08T10:53:14.037,13659.486,0.780,0.176,0.654
1583679194078,2020-03-08T10:53:14.078,13659.527,0.779,0.169,0.655
1583679194119,2020-03-08T10:53:14.119,13659.568,0.778,0.169,0.653
1583679194159,2020-03-08T10:53:14.159,13659.608,0.781,0.171,0.653
1583679194200,2020-03-08T10:53:14.200,13659.649,0.781,0.170,0.655
1583679194241,2020-03-08T10:53:14.241,13659.690,0.778,0.167,0.654
1583679194282,2020-03-08T10:53:14.282,13659.731,0.780,0.168,0.654
1583679194323,2020-03-08T10:53:14.323,13659.772,0.781,0.170,0.656
1583679194364,2020-03-08T10:53:14.364,13659.813,0.778,0.165,0.657
1583679194405,2020-03-08T10:53:14.405,13659.854,0.778,0.168,0.654
1583679194446,2020-03-08T10:53:14.446,13659.895,0.780,0.170,0.655
1583679194487,2020-03-08T10:53:14.487,13659.936,0.780,0.167,0.654
1583679194528,2020-03-08T10:53:14.528,13659.977,0.780,0.165,0.656
1583679194569,2020-03-08T10:53:14.569,13660.018,0.779,0.168,0.657
1583679194608,2020-03-08T10:53:14.608,13660.057,0.777,0.166,0.658
1583679194649,2020-03-08T10:53:14.649,13660.098,0.780,0.167,0.659
1583679194690,2020-03-08T10:53:14.690,13660.139,0.780,0.169,0.658
1583679194731,2020-03-08T10:53:14.731,13660.180,0.777,0.175,0.655
1583679194772,2020-03-08T10:53:14.772,13660.221,0.775,0.172,0.657
1583679194813,2020-03-08T10:53:14.813,13660.262,0.777,0.163,0.659
1583679194854,2020-03-08T10:53:14.854,13660.303,0.780,0.169,0.657
1583679194895,2020-03-08T10:53:14.895,13660.344,0.780,0.171,0.657
1583679194936,2020-03-08T10:53:14.936,13660.385,0.776,0.168,0.658
1583679194977,2020-03-08T10:53:14.977,13660.426,0.777,0.167,0.657
1583679195018,2020-03-08T10:53:15.018,13660.467,0.780,0.169,0.657
1583679195058,2020-03-08T10:53:15.058,13660.507,0.776,0.168,0.658
1583679195099,2020-03-08T10:53:15.099,13660.548,0.776,0.166,0.658
1583679195140,2020-03-08T10:53:15.140,13660.589,0.779,0.171,0.656
1583679195181,2020-03-08T10:53:15.181,13660.630,0.780,0.171,0.656
1583679195222,2020-03-08T10:53:15.222,13660.671,0.777,0.167,0.657
1583679195263,2020-03-08T10:53:15.263,13660.712,0.779,0.165,0.657
1583679195304,2020-03-08T10:53:15.304,13660.753,0.777,0.168,0.657
1583679195345,2020-03-08T10:53:15.345,13660.794,0.775,0.170,0.657
1583679195386,2020-03-08T10:53:15.386,13660.835,0.777,0.168,0.658
1583679195427,2020-03-08T10:53:15.427,13660.876,0.778,0.169,0.657
1583679195467,2020-03-08T10:53:15.467,13660.916,0.776,0.168,0.656
1583679195508,2020-03-08T10:53:15.508,13660.957,0.775,0.174,0.657
1583679195549,2020-03-08T10:53:15.549,13660.998,0.777,0.167,0.658
1583679195590,2020-03-08T10:53:15.590,13661.039,0.779,0.162,0.660
1583679195631,2020-03-08T10:53:15.631,13661.080,0.779,0.172,0.657
1583679195672,2020-03-08T10:53:15.672,13661.121,0.777,0.170,0.658
1583679195713,2020-03-08T10:53:15.713,13661.162,0.777,0.169,0.656
1583679195754,2020-03-08T10:53:15.754,13661.203,0.780,0.167,0.656
1583679195795,2020-03-08T10:53:15.795,13661.244,0.778,0.169,0.657
1583679195836,2020-03-08T10:53:15.836,13661.285,0.778,0.166,0.660
1583679195877,2020-03-08T10:53:15.877,13661.326,0.778,0.168,0.657
1583679195916,2020-03-08T10:53:15.916,13661.365,0.778,0.168,0.656
1583679195957,2020-03-08T10:53:15.957,13661.406,0.778,0.166,0.658
1583679195998,2020-03-08T10:53:15.998,13661.447,0.778,0.165,0.658
1583679196039,2020-03-08T10:53:16.039,13661.488,0.779,0.167,0.656
1583679196081,2020-03-08T10:53:16.081,13661.530,0.780,0.167,0.658
1583679196122,2020-03-08T10:53:16.122,13661.571,0.776,0.169,0.658
1583679196163,2020-03-08T10:53:16.163,13661.612,0.773,0.167,0.660
1583679196204,2020-03-08T10:53:16.204,13661.653,0.776,0.171,0.659
1583679196245,2020-03-08T10:53:16.245,13661.694,0.775,0.170,0.658
1583679196286,2020-03-08T10:53:16.286,13661.735,0.771,0.171,0.655
1583679196325,2020-03-08T10:53:16.325,13661.774,0.781,0.168,0.658
1583679196366,2020-03-08T10:53:16.366,13661.815,0.782,0.156,0.660
1583679196407,2020-03-08T10:53:16.407,13661.856,0.777,0.164,0.659
1583679196448,2020-03-08T10:53:16.448,13661.897,0.780,0.166,0.659
1583679196489,2020-03-08T10:53:16.489,13661.938,0.778,0.165,0.656
1583679196530,2020-03-08T10:53:16.530,13661.979,0.779,0.161,0.657
1583679196571,2020-03-08T10:53:16.571,13662.020,0.780,0.167,0.659
1583679196612,2020-03-08T10:53:16.612,13662.061,0.775,0.163,0.660
1583679196653,2020-03-08T10:53:16.653,13662.102,0.775,0.167,0.658
1583679196694,2020-03-08T10:53:16.694,13662.143,0.781,0.171,0.657
1583679196735,2020-03-08T10:53:16.735,13662.184,0.776,0.163,0.659
1583679196775,2020-03-08T10:53:16.775,13662.224,0.774,0.163,0.661
1583679196816,2020-03-08T10:53:16.816,13662.265,0.780,0.169,0.659
1583679196857,2020-03-08T10:53:16.857,13662.306,0.776,0.167,0.657
1583679196898,2020-03-08T10:53:16.898,13662.347,0.777,0.167,0.659
1583679196939,2020-03-08T10:53:16.939,13662.388,0.780,0.163,0.658
1583679196980,2020-03-08T10:53:16.980,13662.429,0.781,0.163,0.660
1583679197021,2020-03-08T10:53:17.021,13662.470,0.776,0.165,0.656
1583679197062,2020-03-08T10:53:17.062,13662.511,0.778,0.170,0.658
1583679197103,2020-03-08T10:53:17.103,13662.552,0.776,0.167,0.659
1583679197144,2020-03-08T10:53:17.144,13662.593,0.778,0.160,0.659
1583679197185,2020-03-08T10:53:17.185,13662.634,0.777,0.167,0.658
1583679197225,2020-03-08T10:53:17.225,13662.674,0.777,0.168,0.658
1583679197266,2020-03-08T10:53:17.266,13662.715,0.775,0.165,0.656
1583679197307,2020-03-08T10:53:17.307,13662.756,0.782,0.163,0.660
1583679197348,2020-03-08T10:53:17.348,13662.797,0.778,0.167,0.659
1583679197389,2020-03-08T10:53:17.389,13662.838,0.773,0.166,0.660
1583679197430,2020-03-08T10:53:17.430,13662.879,0.777,0.167,0.658
1583679197471,2020-03-08T10:53:17.471,13662.920,0.779,0.169,0.657
1583679197512,2020-03-08T10:53:17.512,13662.961,0.776,0.164,0.659
1583679197553,2020-03-08T10:53:17.553,13663.002,0.777,0.163,0.659
1583679197594,2020-03-08T10:53:17.594,13663.043,0.780,0.167,0.656
1583679197635,2020-03-08T10:53:17.635,13663.084,0.778,0.167,0.658
1583679197674,2020-03-08T10:53:17.674,13663.123,0.774,0.165,0.657
1583679197715,2020-03-08T10:53:17.715,13663.164,0.779,0.166,0.657
1583679197756,2020-03-08T10:53:17.756,13663.205,0.780,0.168,0.656
1583679197797,2020-03-08T10:53:17.797,13663.246,0.774,0.167,0.656
1583679197838,2020-03-08T10:53:17.838,13663.287,0.777,0.168,0.659
1583679197879,2020-03-08T10:53:17.879,13663.328,0.778,0.163,0.660
1583679197920,2020-03-08T10:53:17.920,13663.369,0.779,0.158,0.659
1583679197961,2020-03-08T10:53:17.961,13663.410,0.780,0.167,0.656
1583679198002,2020-03-08T10:53:18.002,13663.451,0.783,0.166,0.656
1583679198043,2020-03-08T10:53:18.043,13663.492,0.778,0.164,0.656
1583679198083,2020-03-08T10:53:18.083,13663.532,0.779,0.162,0.658
1583679198124,2020-03-08T10:53:18.124,13663.573,0.777,0.165,0.657
1583679198165,2020-03-08T10:53:18.165,13663.614,0.778,0.163,0.658
1583679198206,2020-03-08T10:53:18.206,13663.655,0.780,0.165,0.655
1583679198247,2020-03-08T10:53:18.247,13663.696,0.782,0.164,0.655
1583679198288,2020-03-08T10:53:18.288,13663.737,0.784,0.159,0.656
1583679198329,2020-03-08T10:53:18.329,13663.778,0.785,0.160,0.656
1583679198370,2020-03-08T10:53:18.370,13663.819,0.782,0.160,0.656
1583679198411,2020-03-08T10:53:18.411,13663.860,0.781,0.159,0.657
1583679198452,2020-03-08T10:53:18.452,13663.901,0.781,0.163,0.657
1583679198493,2020-03-08T10:53:18.493,13663.942,0.780,0.165,0.655
1583679198533,2020-03-08T10:53:18.533,13663.982,0.778,0.167,0.653
1583679198574,2020-03-08T10:53:18.574,13664.023,0.781,0.169,0.657
1583679198615,2020-03-08T10:53:18.615,13664.064,0.775,0.165,0.661
1583679198656,2020-03-08T10:53:18.656,13664.105,0.776,0.163,0.658
1583679198697,2020-03-08T10:53:18.697,13664.146,0.781,0.169,0.652
1583679198738,2020-03-08T10:53:18.738,13664.187,0.783,0.167,0.654
1583679198779,2020-03-08T10:53:18.779,13664.228,0.778,0.165,0.656
1583679198820,2020-03-08T10:53:18.820,13664.269,0.780,0.162,0.655
1583679198861,2020-03-08T10:53:18.861,13664.310,0.781,0.166,0.656
1583679198902,2020-03-08T10:53:18.902,13664.351,0.781,0.162,0.658
1583679198943,2020-03-08T10:53:18.943,13664.392,0.780,0.160,0.656
1583679198982,2020-03-08T10:53:18.982,13664.431,0.785,0.163,0.652
1583679199023,2020-03-08T10:53:19.023,13664.472,0.781,0.161,0.654
1583679199064,2020-03-08T10:53:19.064,13664.513,0.781,0.163,0.654
1583679199105,2020-03-08T10:53:19.105,13664.554,0.782,0.165,0.655
1583679199146,2020-03-08T10:53:19.146,13664.595,0.779,0.164,0.658
1583679199187,2020-03-08T10:53:19.187,13664.636,0.780,0.166,0.656
1583679199228,2020-03-08T10:53:19.228,13664.677,0.780,0.168,0.655
1583679199269,2020-03-08T10:53:19.269,13664.718,0.779,0.167,0.655
1583679199310,2020-03-08T10:53:19.310,13664.759,0.778,0.169,0.658
1583679199352,2020-03-08T10:53:19.352,13664.801,0.774,0.163,0.660
1583679199391,2020-03-08T10:53:19.391,13664.840,0.779,0.161,0.657
1583679199432,2020-03-08T10:53:19.432,13664.881,0.784,0.168,0.654
1583679199473,2020-03-08T10:53:19.473,13664.922,0.781,0.166,0.654
1583679199514,2020-03-08T10:53:19.514,13664.963,0.779,0.161,0.656
1583679199555,2020-03-08T10:53:19.555,13665.004,0.779,0.163,0.658
1583679199596,2020-03-08T10:53:19.596,13665.045,0.779,0.166,0.657
1583679199637,2020-03-08T10:53:19.637,13665.086,0.779,0.163,0.658
1583679199678,2020-03-08T10:53:19.678,13665.127,0.777,0.166,0.657
1583679199719,2020-03-08T10:53:19.719,13665.168,0.776,0.165,0.658
1583679199760,2020-03-08T10:53:19.760,13665.209,0.780,0.167,0.656
1583679199801,2020-03-08T10:53:19.801,13665.250,0.779,0.167,0.658
1583679199841,2020-03-08T10:53:19.841,13665.290,0.778,0.164,0.660
1583679199882,2020-03-08T10:53:19.882,13665.331,0.778,0.163,0.659
1583679199923,2020-03-08T10:53:19.923,13665.372,0.779,0.162,0.659
1583679199964,2020-03-08T10:53:19.964,13665.413,0.780,0.165,0.658
1583679200005,2020-03-08T10:53:20.005,13665.454,0.775,0.166,0.657
1583679200046,2020-03-08T10:53:20.046,13665.495,0.776,0.168,0.659
1583679200087,2020-03-08T10:53:20.087,13665.536,0.777,0.161,0.661
1583679200128,2020-03-08T10:53:20.128,13665.577,0.778,0.162,0.659
1583679200169,2020-03-08T10:53:20.169,13665.618,0.780,0.167,0.656
1583679200210,2020-03-08T10:53:20.210,13665.659,0.778,0.165,0.657
1583679200249,2020-03-08T10:53:20.249,13665.698,0.775,0.166,0.659
1583679200290,2020-03-08T10:53:20.290,13665.739,0.778,0.165,0.658
1583679200331,2020-03-08T10:53:20.331,13665.780,0.776,0.168,0.657
1583679200372,2020-03-08T10:53:20.372,13665.821,0.775,0.163,0.661
1583679200414,2020-03-08T10:53:20.414,13665.863,0.778,0.166,0.659
1583679200455,2020-03-08T10:53:20.455,13665.904,0.780,0.166,0.656
1583679200496,2020-03-08T10:53:20.496,13665.945,0.777,0.161,0.658
1583679200537,2020-03-08T10:53:20.537,13665.986,0.780,0.158,0.659
1583679200578,2020-03-08T10:53:20.578,13666.027,0.782,0.160,0.657
1583679200619,2020-03-08T10:53:20.619,13666.068,0.778,0.160,0.659
1583679200660,2020-03-08T10:53:20.660,13666.109,0.775,0.159,0.659
1583679200699,2020-03-08T10:53:20.699,13666.148,0.779,0.167,0.658
1583679200740,2020-03-08T10:53:20.740,13666.189,0.780,0.170,0.654
1583679200781,2020-03-08T10:53:20.781,13666.230,0.778,0.170,0.658
1583679200822,2020-03-08T10:53:20.822,13666.271,0.776,0.160,0.660
1583679200863,2020-03-08T10:53:20.863,13666.312,0.780,0.156,0.661
1583679200904,2020-03-08T10:53:20.904,13666.353,0.780,0.163,0.659
1583679200945,2020-03-08T10:53:20.945,13666.394,0.777,0.165,0.658
1583679200986,2020-03-08T10:53:20.986,13666.435,0.772,0.165,0.656
1583679201027,2020-03-08T10:53:21.027,13666.476,0.779,0.164,0.658
1583679201068,2020-03-08T10:53:21.068,13666.517,0.779,0.165,0.659
1583679201108,2020-03-08T10:53:21.108,13666.557,0.778,0.157,0.662
1583679201149,2020-03-08T10:53:21.149,13666.598,0.777,0.161,0.661
1583679201190,2020-03-08T10:53:21.190,13666.639,0.780,0.164,0.656
1583679201231,2020-03-08T10:53:21.231,13666.680,0.780,0.159,0.657
1583679201272,2020-03-08T10:53:21.272,13666.721,0.780,0.161,0.660
1583679201313,2020-03-08T10:53:21.313,13666.762,0.779,0.162,0.660
1583679201354,2020-03-08T10:53:21.354,13666.803,0.776,0.160,0.658
1583679201395,2020-03-08T10:53:21.395,13666.844,0.780,0.165,0.659
1583679201436,2020-03-08T10:53:21.436,13666.885,0.780,0.163,0.661
1583679201477,2020-03-08T10:53:21.477,13666.926,0.773,0.163,0.660
1583679201518,2020-03-08T10:53:21.518,13666.967,0.773,0.168,0.658
1583679201558,2020-03-08T10:53:21.558,13667.007,0.780,0.166,0.660
1583679201599,2020-03-08T10:53:21.599,13667.048,0.778,0.157,0.660
1583679201640,2020-03-08T10:53:21.640,13667.089,0.775,0.163,0.660
1583679201681,2020-03-08T10:53:21.681,13667.130,0.775,0.165,0.658
1583679201722,2020-03-08T10:53:21.722,13667.171,0.781,0.165,0.654
1583679201763,2020-03-08T10:53:21.763,13667.212,0.782,0.158,0.660
1583679201804,2020-03-08T10:53:21.804,13667.253,0.777,0.158,0.663
1583679201845,2020-03-08T10:53:21.845,13667.294,0.775,0.158,0.662
1583679201886,2020-03-08T10:53:21.886,13667.335,0.777,0.167,0.655
1583679201927,2020-03-08T10:53:21.927,13667.376,0.780,0.167,0.655
1583679201966,2020-03-08T10:53:21.966,13667.415,0.782,0.159,0.661
1583679202007,2020-03-08T10:53:22.007,13667.456,0.776,0.156,0.662
1583679202048,2020-03-08T10:53:22.048,13667.497,0.776,0.163,0.662
1583679202089,2020-03-08T10:53:22.089,13667.538,0.777,0.167,0.658
1583679202130,2020-03-08T10:53:22.130,13667.579,0.776,0.163,0.658
1583679202171,2020-03-08T10:53:22.171,13667.620,0.780,0.165,0.660
1583679202212,2020-03-08T10:53:22.212,13667.661,0.777,0.164,0.660
1583679202253,2020-03-08T10:53:22.253,13667.702,0.776,0.163,0.663
1583679202294,2020-03-08T10:53:22.294,13667.743,0.776,0.159,0.662
1583679202335,2020-03-08T10:53:22.335,13667.784,0.779,0.159,0.658
1583679202376,2020-03-08T10:53:22.376,13667.825,0.781,0.167,0.656
1583679202416,2020-03-08T10:53:22.416,13667.865,0.775,0.167,0.659
1583679202457,2020-03-08T10:53:22.457,13667.906,0.772,0.164,0.660
1583679202498,2020-03-08T10:53:22.498,13667.947,0.782,0.161,0.658
1583679202539,2020-03-08T10:53:22.539,13667.988,0.783,0.162,0.658
1583679202580,2020-03-08T10:53:22.580,13668.029,0.783,0.156,0.660
1583679202621,2020-03-08T10:53:22.621,13668.070,0.774,0.162,0.658
1583679202662,2020-03-08T10:53:22.662,13668.111,0.776,0.160,0.661
1583679202703,2020-03-08T10:53:22.703,13668.152,0.780,0.158,0.658
1583679202744,2020-03-08T10:53:22.744,13668.193,0.774,0.170,0.649
1583679202785,2020-03-08T10:53:22.785,13668.234,0.785,0.168,0.646
1583679202825,2020-03-08T10:53:22.825,13668.274,0.796,0.164,0.648
1583679202866,2020-03-08T10:53:22.866,13668.315,0.800,0.159,0.655
1583679202907,2020-03-08T10:53:22.907,13668.356,0.790,0.162,0.666
1583679202948,2020-03-08T10:53:22.948,13668.397,0.752,0.171,0.662
1583679202989,2020-03-08T10:53:22.989,13668.438,0.764,0.188,0.656
1583679203030,2020-03-08T10:53:23.030,13668.479,0.782,0.189,0.650
1583679203071,2020-03-08T10:53:23.071,13668.520,0.770,0.177,0.651
1583679203112,2020-03-08T10:53:23.112,13668.561,0.762,0.172,0.655
1583679203153,2020-03-08T10:53:23.153,13668.602,0.779,0.169,0.657
1583679203194,2020-03-08T10:53:23.194,13668.643,0.785,0.158,0.657
1583679203235,2020-03-08T10:53:23.235,13668.684,0.785,0.148,0.661
1583679203274,2020-03-08T10:53:23.274,13668.723,0.787,0.149,0.661
1583679203315,2020-03-08T10:53:23.315,13668.764,0.786,0.150,0.658
1583679203356,2020-03-08T10:53:23.356,13668.805,0.784,0.161,0.657
1583679203397,2020-03-08T10:53:23.397,13668.846,0.776,0.167,0.657
1583679203438,2020-03-08T10:53:23.438,13668.887,0.773,0.169,0.657
1583679203479,2020-03-08T10:53:23.479,13668.928,0.774,0.169,0.656
1583679203520,2020-03-08T10:53:23.520,13668.969,0.777,0.169,0.658
1583679203561,2020-03-08T10:53:23.561,13669.010,0.780,0.167,0.659
1583679203602,2020-03-08T10:53:23.602,13669.051,0.777,0.162,0.659
1583679203643,2020-03-08T10:53:23.643,13669.092,0.780,0.163,0.656
1583679203683,2020-03-08T10:53:23.683,13669.132,0.781,0.166,0.654
1583679203724,2020-03-08T10:53:23.724,13669.173,0.782,0.168,0.656
1583679203765,2020-03-08T10:53:23.765,13669.214,0.778,0.159,0.659
1583679203806,2020-03-08T10:53:23.806,13669.255,0.779,0.154,0.658
1583679203847,2020-03-08T10:53:23.847,13669.296,0.784,0.164,0.654
1583679203888,2020-03-08T10:53:23.888,13669.337,0.784,0.163,0.655
1583679203929,2020-03-08T10:53:23.929,13669.378,0.779,0.160,0.656
1583679203970,2020-03-08T10:53:23.970,13669.419,0.782,0.162,0.656
1583679204011,2020-03-08T10:53:24.011,13669.460,0.780,0.168,0.657
1583679204052,2020-03-08T10:53:24.052,13669.501,0.777,0.165,0.659
1583679204093,2020-03-08T10:53:24.093,13669.542,0.779,0.166,0.656
1583679204133,2020-03-08T10:53:24.133,13669.582,0.782,0.164,0.655
1583679204174,2020-03-08T10:53:24.174,13669.623,0.782,0.162,0.655
1583679204215,2020-03-08T10:53:24.215,13669.664,0.781,0.166,0.653
1583679204256,2020-03-08T10:53:24.256,13669.705,0.779,0.166,0.654
1583679204297,2020-03-08T10:53:24.297,13669.746,0.778,0.167,0.657
1583679204338,2020-03-08T10:53:24.338,13669.787,0.777,0.166,0.656
1583679204379,2020-03-08T10:53:24.379,13669.828,0.777,0.165,0.654
1583679204420,2020-03-08T10:53:24.420,13669.869,0.781,0.170,0.655
1583679204461,2020-03-08T10:53:24.461,13669.910,0.780,0.167,0.660
1583679204502,2020-03-08T10:53:24.502,13669.951,0.777,0.160,0.657
1583679204541,2020-03-08T10:53:24.541,13669.990,0.783,0.167,0.652
1583679204582,2020-03-08T10:53:24.582,13670.031,0.784,0.170,0.653
1583679204623,2020-03-08T10:53:24.623,13670.072,0.776,0.165,0.655
1583679204664,2020-03-08T10:53:24.664,13670.113,0.779,0.164,0.655
1583679204706,2020-03-08T10:53:24.706,13670.155,0.783,0.172,0.654
1583679204747,2020-03-08T10:53:24.747,13670.196,0.781,0.167,0.657
1583679204788,2020-03-08T10:53:24.788,13670.237,0.779,0.165,0.655
1583679204829,2020-03-08T10:53:24.829,13670.278,0.780,0.169,0.654
1583679204870,2020-03-08T10:53:24.870,13670.319,0.782,0.168,0.652
1583679204911,2020-03-08T10:53:24.911,13670.360,0.781,0.167,0.653
1583679204952,2020-03-08T10:53:24.952,13670.401,0.779,0.169,0.653
1583679204991,2020-03-08T10:53:24.991,13670.440,0.779,0.169,0.655
1583679205032,2020-03-08T10:53:25.032,13670.481,0.779,0.169,0.655
1583679205073,2020-03-08T10:53:25.073,13670.522,0.779,0.170,0.653
1583679205114,2020-03-08T10:53:25.114,13670.563,0.781,0.169,0.654
1583679205155,2020-03-08T10:53:25.155,13670.604,0.780,0.171,0.656
1583679205196,2020-03-08T10:53:25.196,13670.645,0.774,0.161,0.657
1583679205237,2020-03-08T10:53:25.237,13670.686,0.781,0.167,0.655
1583679205278,2020-03-08T10:53:25.278,13670.727,0.782,0.174,0.652
1583679205319,2020-03-08T10:53:25.319,13670.768,0.778,0.167,0.656
1583679205360,2020-03-08T10:53:25.360,13670.809,0.779,0.168,0.654
1583679205400,2020-03-08T10:53:25.400,13670.849,0.780,0.176,0.652
1583679205441,2020-03-08T10:53:25.441,13670.890,0.774,0.173,0.659
1583679205482,2020-03-08T10:53:25.482,13670.931,0.774,0.161,0.661
1583679205523,2020-03-08T10:53:25.523,13670.972,0.780,0.166,0.653
1583679205564,2020-03-08T10:53:25.564,13671.013,0.790,0.171,0.652
1583679205605,2020-03-08T10:53:25.605,13671.054,0.786,0.162,0.658
1583679205646,2020-03-08T10:53:25.646,13671.095,0.777,0.156,0.657
1583679205687,2020-03-08T10:53:25.687,13671.136,0.780,0.171,0.650
1583679205728,2020-03-08T10:53:25.728,13671.177,0.780,0.181,0.645
1583679205769,2020-03-08T10:53:25.769,13671.218,0.771,0.182,0.652
1583679205810,2020-03-08T10:53:25.810,13671.259,0.769,0.170,0.667
1583679205850,2020-03-08T10:53:25.850,13671.299,0.770,0.164,0.664
1583679205891,2020-03-08T10:53:25.891,13671.340,0.778,0.173,0.651
1583679205932,2020-03-08T10:53:25.932,13671.381,0.784,0.177,0.652
1583679205973,2020-03-08T10:53:25.973,13671.422,0.773,0.160,0.667
1583679206014,2020-03-08T10:53:26.014,13671.463,0.771,0.145,0.673
1583679206055,2020-03-08T10:53:26.055,13671.504,0.787,0.149,0.663
1583679206096,2020-03-08T10:53:26.096,13671.545,0.798,0.164,0.648
1583679206137,2020-03-08T10:53:26.137,13671.586,0.782,0.177,0.647
1583679206178,2020-03-08T10:53:26.178,13671.627,0.771,0.179,0.653
1583679206219,2020-03-08T10:53:26.219,13671.668,0.769,0.183,0.656
1583679206258,2020-03-08T10:53:26.258,13671.707,0.772,0.184,0.657
1583679206299,2020-03-08T10:53:26.299,13671.748,0.771,0.174,0.658
1583679206340,2020-03-08T10:53:26.340,13671.789,0.776,0.176,0.655
1583679206381,2020-03-08T10:53:26.381,13671.830,0.777,0.180,0.656
1583679206422,2020-03-08T10:53:26.422,13671.871,0.774,0.178,0.658
1583679206463,2020-03-08T10:53:26.463,13671.912,0.772,0.174,0.658
1583679206504,2020-03-08T10:53:26.504,13671.953,0.771,0.173,0.658
1583679206545,2020-03-08T10:53:26.545,13671.994,0.772,0.179,0.660
1583679206586,2020-03-08T10:53:26.586,13672.035,0.772,0.181,0.662
1583679206627,2020-03-08T10:53:26.627,13672.076,0.764,0.174,0.672
1583679206668,2020-03-08T10:53:26.668,13672.117,0.763,0.167,0.674
1583679206708,2020-03-08T10:53:26.708,13672.157,0.771,0.172,0.668
1583679206749,2020-03-08T10:53:26.749,13672.198,0.782,0.177,0.660
1583679206790,2020-03-08T10:53:26.790,13672.239,0.810,0.183,0.685
1583679206831,2020-03-08T10:53:26.831,13672.280,0.774,0.133,0.701
1583679206872,2020-03-08T10:53:26.872,13672.321,0.730,0.128,0.682
1583679206913,2020-03-08T10:53:26.913,13672.362,0.749,0.209,0.654
1583679206954,2020-03-08T10:53:26.954,13672.403,0.779,0.259,0.637
1583679206995,2020-03-08T10:53:26.995,13672.444,0.742,0.245,0.635
1583679207036,2020-03-08T10:53:27.036,13672.485,0.735,0.221,0.636
1583679207077,2020-03-08T10:53:27.077,13672.526,0.771,0.236,0.639
1583679207118,2020-03-08T10:53:27.118,13672.567,0.783,0.237,0.629
1583679207158,2020-03-08T10:53:27.158,13672.607,0.786,0.223,0.618
1583679207199,2020-03-08T10:53:27.199,13672.648,0.802,0.213,0.614
1583679207240,2020-03-08T10:53:27.240,13672.689,0.818,0.208,0.600
1583679207281,2020-03-08T10:53:27.281,13672.730,0.828,0.214,0.592
1583679207322,2020-03-08T10:53:27.322,13672.771,0.834,0.209,0.596
1583679207363,2020-03-08T10:53:27.363,13672.812,0.822,0.192,0.600
1583679207404,2020-03-08T10:53:27.404,13672.853,0.807,0.196,0.607
1583679207445,2020-03-08T10:53:27.445,13672.894,0.798,0.207,0.618
1583679207486,2020-03-08T10:53:27.486,13672.935,0.796,0.209,0.618
1583679207527,2020-03-08T10:53:27.527,13672.976,0.796,0.215,0.619
1583679207568,2020-03-08T10:53:27.568,13673.017,0.787,0.228,0.623
1583679207607,2020-03-08T10:53:27.607,13673.056,0.773,0.228,0.628
1583679207648,2020-03-08T10:53:27.648,13673.097,0.764,0.223,0.640
1583679207689,2020-03-08T10:53:27.689,13673.138,0.768,0.215,0.648
1583679207730,2020-03-08T10:53:27.730,13673.179,0.773,0.208,0.653
1583679207771,2020-03-08T10:53:27.771,13673.220,0.777,0.212,0.653
1583679207812,2020-03-08T10:53:27.812,13673.261,0.785,0.208,0.654
1583679207853,2020-03-08T10:53:27.853,13673.302,0.774,0.199,0.659
1583679207894,2020-03-08T10:53:27.894,13673.343,0.767,0.198,0.664
1583679207935,2020-03-08T10:53:27.935,13673.384,0.759,0.194,0.665
1583679207977,2020-03-08T10:53:27.977,13673.426,0.762,0.191,0.657
1583679208016,2020-03-08T10:53:28.016,13673.465,0.768,0.201,0.650
1583679208057,2020-03-08T10:53:28.057,13673.506,0.775,0.197,0.651
1583679208098,2020-03-08T10:53:28.098,13673.547,0.779,0.173,0.660
1583679208139,2020-03-08T10:53:28.139,13673.588,0.780,0.168,0.657
1583679208180,2020-03-08T10:53:28.180,13673.629,0.782,0.187,0.656
1583679208221,2020-03-08T10:53:28.221,13673.670,0.780,0.192,0.661
1583679208262,2020-03-08T10:53:28.262,13673.711,0.771,0.188,0.666
1583679208303,2020-03-08T10:53:28.303,13673.752,0.766,0.189,0.663
1583679208344,2020-03-08T10:53:28.344,13673.793,0.773,0.203,0.663
1583679208385,2020-03-08T10:53:28.385,13673.834,0.777,0.209,0.663
1583679208426,2020-03-08T10:53:28.426,13673.875,0.761,0.198,0.657
1583679208466,2020-03-08T10:53:28.466,13673.915,0.753,0.194,0.644
1583679208507,2020-03-08T10:53:28.507,13673.956,0.783,0.214,0.630
1583679208548,2020-03-08T10:53:28.548,13673.997,0.797,0.224,0.616
1583679208589,2020-03-08T10:53:28.589,13674.038,0.794,0.210,0.613
1583679208630,2020-03-08T10:53:28.630,13674.079,0.798,0.204,0.617
1583679208671,2020-03-08T10:53:28.671,13674.120,0.800,0.209,0.621
1583679208712,2020-03-08T10:53:28.712,13674.161,0.791,0.208,0.618
1583679208753,2020-03-08T10:53:28.753,13674.202,0.803,0.199,0.613
1583679208794,2020-03-08T10:53:28.794,13674.243,0.816,0.195,0.610
1583679208835,2020-03-08T10:53:28.835,13674.284,0.819,0.189,0.616
1583679208874,2020-03-08T10:53:28.874,13674.323,0.801,0.180,0.624
1583679208915,2020-03-08T10:53:28.915,13674.364,0.794,0.191,0.619
1583679208956,2020-03-08T10:53:28.956,13674.405,0.801,0.217,0.616
1583679208997,2020-03-08T10:53:28.997,13674.446,0.792,0.213,0.628
1583679209039,2020-03-08T10:53:29.039,13674.488,0.777,0.199,0.636
1583679209080,2020-03-08T10:53:29.080,13674.529,0.773,0.209,0.638
1583679209121,2020-03-08T10:53:29.121,13674.570,0.777,0.217,0.640
1583679209162,2020-03-08T10:53:29.162,13674.611,0.777,0.212,0.648
1583679209203,2020-03-08T10:53:29.203,13674.652,0.773,0.198,0.658
1583679209244,2020-03-08T10:53:29.244,13674.693,0.773,0.192,0.655
1583679209285,2020-03-08T10:53:29.285,13674.734,0.783,0.205,0.643
1583679209324,2020-03-08T10:53:29.324,13674.773,0.792,0.206,0.644
1583679209365,2020-03-08T10:53:29.365,13674.814,0.789,0.192,0.649
1583679209406,2020-03-08T10:53:29.406,13674.855,0.780,0.196,0.662
1583679209447,2020-03-08T10:53:29.447,13674.896,0.752,0.206,0.664
1583679209488,2020-03-08T10:53:29.488,13674.937,0.737,0.208,0.661
1583679209529,2020-03-08T10:53:29.529,13674.978,0.757,0.204,0.651
1583679209570,2020-03-08T10:53:29.570,13675.019,0.792,0.201,0.647
1583679209611,2020-03-08T10:53:29.611,13675.060,0.781,0.188,0.652
1583679209652,2020-03-08T10:53:29.652,13675.101,0.763,0.173,0.666
1583679209693,2020-03-08T10:53:29.693,13675.142,0.773,0.186,0.667
1583679209733,2020-03-08T10:53:29.733,13675.182,0.780,0.189,0.662
1583679209774,2020-03-08T10:53:29.774,13675.223,0.772,0.186,0.660
1583679209815,2020-03-08T10:53:29.815,13675.264,0.773,0.190,0.664
1583679209856,2020-03-08T10:53:29.856,13675.305,0.775,0.194,0.663
1583679209897,2020-03-08T10:53:29.897,13675.346,0.771,0.190,0.654
1583679209938,2020-03-08T10:53:29.938,13675.387,0.771,0.191,0.646
1583679209979,2020-03-08T10:53:29.979,13675.428,0.782,0.203,0.642
1583679210020,2020-03-08T10:53:30.020,13675.469,0.781,0.201,0.635
1583679210061,2020-03-08T10:53:30.061,13675.510,0.790,0.203,0.629
1583679210102,2020-03-08T10:53:30.102,13675.551,0.788,0.205,0.624
1583679210142,2020-03-08T10:53:30.142,13675.591,0.788,0.203,0.622
1583679210183,2020-03-08T10:53:30.183,13675.632,0.802,0.188,0.624
1583679210224,2020-03-08T10:53:30.224,13675.673,0.808,0.172,0.625
1583679210265,2020-03-08T10:53:30.265,13675.714,0.808,0.167,0.623
1583679210306,2020-03-08T10:53:30.306,13675.755,0.811,0.175,0.623
1583679210347,2020-03-08T10:53:30.347,13675.796,0.803,0.173,0.630
1583679210388,2020-03-08T10:53:30.388,13675.837,0.794,0.179,0.630
1583679210429,2020-03-08T10:53:30.429,13675.878,0.791,0.195,0.634
1583679210470,2020-03-08T10:53:30.470,13675.919,0.783,0.193,0.641
1583679210511,2020-03-08T10:53:30.511,13675.960,0.778,0.196,0.641
1583679210552,2020-03-08T10:53:30.552,13676.001,0.777,0.199,0.639
1583679210591,2020-03-08T10:53:30.591,13676.040,0.786,0.199,0.639
1583679210632,2020-03-08T10:53:30.632,13676.081,0.784,0.196,0.642
1583679210673,2020-03-08T10:53:30.673,13676.122,0.776,0.183,0.653
1583679210714,2020-03-08T10:53:30.714,13676.163,0.775,0.176,0.659
1583679210755,2020-03-08T10:53:30.755,13676.204,0.777,0.173,0.659
1583679210796,2020-03-08T10:53:30.796,13676.245,0.783,0.180,0.650
1583679210837,2020-03-08T10:53:30.837,13676.286,0.786,0.186,0.652
1583679210878,2020-03-08T10:53:30.878,13676.327,0.781,0.181,0.656
1583679210919,2020-03-08T10:53:30.919,13676.368,0.778,0.175,0.651
1583679210960,2020-03-08T10:53:30.960,13676.409,0.781,0.178,0.646
1583679211001,2020-03-08T10:53:31.001,13676.450,0.788,0.184,0.646
1583679211041,2020-03-08T10:53:31.041,13676.490,0.787,0.185,0.648
1583679211082,2020-03-08T10:53:31.082,13676.531,0.774,0.178,0.651
1583679211123,2020-03-08T10:53:31.123,13676.572,0.776,0.186,0.649
1583679211164,2020-03-08T10:53:31.164,13676.613,0.786,0.194,0.648
1583679211205,2020-03-08T10:53:31.205,13676.654,0.777,0.185,0.646
1583679211246,2020-03-08T10:53:31.246,13676.695,0.778,0.189,0.646
1583679211287,2020-03-08T10:53:31.287,13676.736,0.783,0.197,0.644
1583679211328,2020-03-08T10:53:31.328,13676.777,0.781,0.189,0.646
1583679211369,2020-03-08T10:53:31.369,13676.818,0.778,0.184,0.650
1583679211410,2020-03-08T10:53:31.410,13676.859,0.778,0.188,0.650
1583679211450,2020-03-08T10:53:31.450,13676.899,0.779,0.186,0.648
1583679211491,2020-03-08T10:53:31.491,13676.940,0.782,0.185,0.647
1583679211532,2020-03-08T10:53:31.532,13676.981,0.781,0.185,0.646
1583679211573,2020-03-08T10:53:31.573,13677.022,0.785,0.186,0.649
1583679211614,2020-03-08T10:53:31.614,13677.063,0.782,0.181,0.651
1583679211655,2020-03-08T10:53:31.655,13677.104,0.781,0.181,0.649
1583679211696,2020-03-08T10:53:31.696,13677.145,0.781,0.189,0.646
1583679211737,2020-03-08T10:53:31.737,13677.186,0.782,0.188,0.647
1583679211778,2020-03-08T10:53:31.778,13677.227,0.776,0.181,0.649
1583679211819,2020-03-08T10:53:31.819,13677.268,0.782,0.188,0.648
1583679211860,2020-03-08T10:53:31.860,13677.309,0.783,0.198,0.648
1583679211899,2020-03-08T10:53:31.899,13677.348,0.794,0.194,0.652
1583679211940,2020-03-08T10:53:31.940,13677.389,0.790,0.197,0.645
1583679211981,2020-03-08T10:53:31.981,13677.430,0.773,0.188,0.651
1583679212022,2020-03-08T10:53:32.022,13677.471,0.769,0.158,0.674
1583679212063,2020-03-08T10:53:32.063,13677.512,0.768,0.138,0.688
1583679212104,2020-03-08T10:53:32.104,13677.553,0.755,0.139,0.691
1583679212145,2020-03-08T10:53:32.145,13677.594,0.736,0.151,0.697
1583679212186,2020-03-08T10:53:32.186,13677.635,0.726,0.167,0.699
1583679212227,2020-03-08T10:53:32.227,13677.676,0.724,0.181,0.698
1583679212268,2020-03-08T10:53:32.268,13677.717,0.735,0.189,0.686
1583679212310,2020-03-08T10:53:32.310,13677.759,0.748,0.189,0.688
1583679212349,2020-03-08T10:53:32.349,13677.798,0.756,0.176,0.688
1583679212390,2020-03-08T10:53:32.390,13677.839,0.758,0.167,0.689
1583679212431,2020-03-08T10:53:32.431,13677.880,0.750,0.163,0.692
1583679212472,2020-03-08T10:53:32.472,13677.921,0.744,0.154,0.698
1583679212513,2020-03-08T10:53:32.513,13677.962,0.749,0.157,0.692
1583679212554,2020-03-08T10:53:32.554,13678.003,0.760,0.178,0.683
1583679212595,2020-03-08T10:53:32.595,13678.044,0.748,0.182,0.685
1583679212636,2020-03-08T10:53:32.636,13678.085,0.739,0.167,0.696
1583679212677,2020-03-08T10:53:32.677,13678.126,0.742,0.163,0.697
1583679212718,2020-03-08T10:53:32.718,13678.167,0.751,0.168,0.694
1583679212758,2020-03-08T10:53:32.758,13678.207,0.743,0.166,0.700
1583679212799,2020-03-08T10:53:32.799,13678.248,0.736,0.178,0.692
1583679212840,2020-03-08T10:53:32.840,13678.289,0.745,0.192,0.680
1583679212881,2020-03-08T10:53:32.881,13678.330,0.752,0.185,0.683
1583679212922,2020-03-08T10:53:32.922,13678.371,0.752,0.168,0.691
1583679212963,2020-03-08T10:53:32.963,13678.412,0.750,0.158,0.697
1583679213004,2020-03-08T10:53:33.004,13678.453,0.750,0.151,0.698
1583679213045,2020-03-08T10:53:33.045,13678.494,0.751,0.167,0.692
1583679213086,2020-03-08T10:53:33.086,13678.535,0.752,0.175,0.687
1583679213127,2020-03-08T10:53:33.127,13678.576,0.747,0.168,0.688
1583679213168,2020-03-08T10:53:33.168,13678.617,0.750,0.176,0.687
1583679213207,2020-03-08T10:53:33.207,13678.656,0.748,0.175,0.689
1583679213248,2020-03-08T10:53:33.248,13678.697,0.747,0.174,0.690
1583679213289,2020-03-08T10:53:33.289,13678.738,0.751,0.176,0.687
1583679213331,2020-03-08T10:53:33.331,13678.780,0.748,0.174,0.692
1583679213372,2020-03-08T10:53:33.372,13678.821,0.745,0.169,0.696
1583679213413,2020-03-08T10:53:33.413,13678.862,0.745,0.177,0.689
1583679213454,2020-03-08T10:53:33.454,13678.903,0.747,0.179,0.688
1583679213495,2020-03-08T10:53:33.495,13678.944,0.750,0.174,0.689
1583679213536,2020-03-08T10:53:33.536,13678.985,0.749,0.171,0.688
1583679213577,2020-03-08T10:53:33.577,13679.026,0.752,0.170,0.688
1583679213618,2020-03-08T10:53:33.618,13679.067,0.754,0.168,0.691
1583679213657,2020-03-08T10:53:33.657,13679.106,0.749,0.166,0.690
1583679213698,2020-03-08T10:53:33.698,13679.147,0.752,0.169,0.688
1583679213739,2020-03-08T10:53:33.739,13679.188,0.752,0.170,0.687
1583679213780,2020-03-08T10:53:33.780,13679.229,0.748,0.175,0.689
1583679213821,2020-03-08T10:53:33.821,13679.270,0.749,0.176,0.689
1583679213862,2020-03-08T10:53:33.862,13679.311,0.749,0.166,0.691
1583679213903,2020-03-08T10:53:33.903,13679.352,0.750,0.173,0.689
1583679213944,2020-03-08T10:53:33.944,13679.393,0.751,0.175,0.690
1583679213985,2020-03-08T10:53:33.985,13679.434,0.746,0.171,0.691
1583679214026,2020-03-08T10:53:34.026,13679.475,0.751,0.176,0.688
1583679214067,2020-03-08T10:53:34.067,13679.516,0.751,0.177,0.688
1583679214107,2020-03-08T10:53:34.107,13679.556,0.746,0.169,0.693
1583679214148,2020-03-08T10:53:34.148,13679.597,0.748,0.172,0.690
1583679214189,2020-03-08T10:53:34.189,13679.638,0.751,0.175,0.687
1583679214230,2020-03-08T10:53:34.230,13679.679,0.753,0.168,0.688
1583679214271,2020-03-08T10:53:34.271,13679.720,0.751,0.167,0.689
1583679214312,2020-03-08T10:53:34.312,13679.761,0.751,0.169,0.688
1583679214353,2020-03-08T10:53:34.353,13679.802,0.752,0.173,0.690
1583679214394,2020-03-08T10:53:34.394,13679.843,0.747,0.170,0.690
1583679214435,2020-03-08T10:53:34.435,13679.884,0.749,0.172,0.688
1583679214476,2020-03-08T10:53:34.476,13679.925,0.752,0.173,0.688
1583679214517,2020-03-08T10:53:34.517,13679.966,0.750,0.172,0.687
1583679214557,2020-03-08T10:53:34.557,13680.006,0.750,0.174,0.689
1583679214598,2020-03-08T10:53:34.598,13680.047,0.749,0.174,0.690
1583679214639,2020-03-08T10:53:34.639,13680.088,0.752,0.167,0.690
1583679214680,2020-03-08T10:53:34.680,13680.129,0.751,0.171,0.688
1583679214721,2020-03-08T10:53:34.721,13680.170,0.751,0.173,0.687
1583679214762,2020-03-08T10:53:34.762,13680.211,0.750,0.172,0.687
1583679214803,2020-03-08T10:53:34.803,13680.252,0.751,0.167,0.690
1583679214844,2020-03-08T10:53:34.844,13680.293,0.752,0.170,0.687
1583679214885,2020-03-08T10:53:34.885,13680.334,0.749,0.170,0.690
1583679214926,2020-03-08T10:53:34.926,13680.375,0.750,0.169,0.690
1583679214967,2020-03-08T10:53:34.967,13680.416,0.750,0.176,0.687
1583679215006,2020-03-08T10:53:35.006,13680.455,0.749,0.171,0.687
1583679215047,2020-03-08T10:53:35.047,13680.496,0.750,0.167,0.689
1583679215088,2020-03-08T10:53:35.088,13680.537,0.754,0.170,0.687
1583679215129,2020-03-08T10:53:35.129,13680.578,0.751,0.173,0.687
1583679215170,2020-03-08T10:53:35.170,13680.619,0.744,0.171,0.690
1583679215211,2020-03-08T10:53:35.211,13680.660,0.749,0.170,0.690
1583679215252,2020-03-08T10:53:35.252,13680.701,0.754,0.171,0.687
1583679215293,2020-03-08T10:53:35.293,13680.742,0.752,0.172,0.685
1583679215334,2020-03-08T10:53:35.334,13680.783,0.750,0.172,0.687
1583679215375,2020-03-08T10:53:35.375,13680.824,0.750,0.173,0.689
1583679215415,2020-03-08T10:53:35.415,13680.864,0.749,0.168,0.691
1583679215456,2020-03-08T10:53:35.456,13680.905,0.752,0.165,0.691
1583679215497,2020-03-08T10:53:35.497,13680.946,0.752,0.175,0.684
1583679215538,2020-03-08T10:53:35.538,13680.987,0.750,0.173,0.686
1583679215579,2020-03-08T10:53:35.579,13681.028,0.750,0.172,0.687
1583679215620,2020-03-08T10:53:35.620,13681.069,0.751,0.171,0.688
1583679215661,2020-03-08T10:53:35.661,13681.110,0.750,0.174,0.689
1583679215702,2020-03-08T10:53:35.702,13681.151,0.747,0.169,0.692
1583679215743,2020-03-08T10:53:35.743,13681.192,0.751,0.171,0.688
1583679215784,2020-03-08T10:53:35.784,13681.233,0.752,0.173,0.686
1583679215825,2020-03-08T10:53:35.825,13681.274,0.751,0.168,0.688
1583679215865,2020-03-08T10:53:35.865,13681.314,0.750,0.168,0.688
1583679215906,2020-03-08T10:53:35.906,13681.355,0.751,0.170,0.688
1583679215947,2020-03-08T10:53:35.947,13681.396,0.750,0.174,0.688
1583679215988,2020-03-08T10:53:35.988,13681.437,0.748,0.173,0.689
1583679216029,2020-03-08T10:53:36.029,13681.478,0.749,0.173,0.687
1583679216070,2020-03-08T10:53:36.070,13681.519,0.751,0.172,0.687
1583679216111,2020-03-08T10:53:36.111,13681.560,0.750,0.173,0.688
1583679216152,2020-03-08T10:53:36.152,13681.601,0.749,0.171,0.686
1583679216193,2020-03-08T10:53:36.193,13681.642,0.753,0.175,0.689
1583679216234,2020-03-08T10:53:36.234,13681.683,0.750,0.176,0.688
1583679216275,2020-03-08T10:53:36.275,13681.724,0.750,0.170,0.688
1583679216314,2020-03-08T10:53:36.314,13681.763,0.744,0.174,0.686
1583679216355,2020-03-08T10:53:36.355,13681.804,0.743,0.172,0.689
1583679216396,2020-03-08T10:53:36.396,13681.845,0.751,0.169,0.690
1583679216437,2020-03-08T10:53:36.437,13681.886,0.753,0.165,0.686
1583679216478,2020-03-08T10:53:36.478,13681.927,0.753,0.165,0.688
1583679216519,2020-03-08T10:53:36.519,13681.968,0.754,0.158,0.689
1583679216560,2020-03-08T10:53:36.560,13682.009,0.756,0.152,0.688
1583679216602,2020-03-08T10:53:36.602,13682.051,0.760,0.154,0.685
1583679216643,2020-03-08T10:53:36.643,13682.092,0.764,0.149,0.685
1583679216684,2020-03-08T10:53:36.684,13682.133,0.762,0.149,0.685
1583679216725,2020-03-08T10:53:36.725,13682.174,0.759,0.152,0.686
1583679216764,2020-03-08T10:53:36.764,13682.213,0.759,0.157,0.686
1583679216805,2020-03-08T10:53:36.805,13682.254,0.753,0.159,0.689
1583679216846,2020-03-08T10:53:36.846,13682.295,0.750,0.162,0.688
1583679216887,2020-03-08T10:53:36.887,13682.336,0.755,0.165,0.687
1583679216928,2020-03-08T10:53:36.928,13682.377,0.754,0.168,0.686
1583679216969,2020-03-08T10:53:36.969,13682.418,0.748,0.170,0.686
1583679217010,2020-03-08T10:53:37.010,13682.459,0.749,0.175,0.687
1583679217051,2020-03-08T10:53:37.051,13682.500,0.748,0.172,0.688
1583679217092,2020-03-08T10:53:37.092,13682.541,0.751,0.163,0.690
1583679217133,2020-03-08T10:53:37.133,13682.582,0.752,0.167,0.687
1583679217174,2020-03-08T10:53:37.174,13682.623,0.753,0.169,0.685
1583679217214,2020-03-08T10:53:37.214,13682.663,0.751,0.166,0.685
1583679217255,2020-03-08T10:53:37.255,13682.704,0.754,0.163,0.688
1583679217296,2020-03-08T10:53:37.296,13682.745,0.755,0.164,0.688
1583679217337,2020-03-08T10:53:37.337,13682.786,0.753,0.160,0.690
1583679217378,2020-03-08T10:53:37.378,13682.827,0.756,0.161,0.687
1583679217419,2020-03-08T10:53:37.419,13682.868,0.756,0.162,0.686
1583679217460,2020-03-08T10:53:37.460,13682.909,0.752,0.163,0.687
1583679217501,2020-03-08T10:53:37.501,13682.950,0.752,0.164,0.687
1583679217542,2020-03-08T10:53:37.542,13682.991,0.754,0.165,0.686
1583679217583,2020-03-08T10:53:37.583,13683.032,0.751,0.168,0.689
1583679217624,2020-03-08T10:53:37.624,13683.073,0.747,0.168,0.689
1583679217664,2020-03-08T10:53:37.664,13683.113,0.750,0.168,0.688
1583679217705,2020-03-08T10:53:37.705,13683.154,0.754,0.167,0.686
1583679217746,2020-03-08T10:53:37.746,13683.195,0.751,0.167,0.686
1583679217787,2020-03-08T10:53:37.787,13683.236,0.750,0.166,0.686
1583679217828,2020-03-08T10:53:37.828,13683.277,0.754,0.168,0.688
1583679217869,2020-03-08T10:53:37.869,13683.318,0.754,0.161,0.689
1583679217910,2020-03-08T10:53:37.910,13683.359,0.754,0.158,0.689
1583679217951,2020-03-08T10:53:37.951,13683.400,0.754,0.167,0.685
1583679217992,2020-03-08T10:53:37.992,13683.441,0.752,0.166,0.685
1583679218033,2020-03-08T10:53:38.033,13683.482,0.751,0.165,0.686
1583679218074,2020-03-08T10:53:38.074,13683.523,0.754,0.164,0.687
1583679218113,2020-03-08T10:53:38.113,13683.562,0.752,0.166,0.688
1583679218154,2020-03-08T10:53:38.154,13683.603,0.751,0.161,0.689
1583679218195,2020-03-08T10:53:38.195,13683.644,0.752,0.165,0.688
1583679218236,2020-03-08T10:53:38.236,13683.685,0.754,0.167,0.685
1583679218277,2020-03-08T10:53:38.277,13683.726,0.754,0.163,0.685
1583679218318,2020-03-08T10:53:38.318,13683.767,0.753,0.163,0.686
1583679218359,2020-03-08T10:53:38.359,13683.808,0.754,0.164,0.688
1583679218400,2020-03-08T10:53:38.400,13683.849,0.753,0.164,0.688
1583679218441,2020-03-08T10:53:38.441,13683.890,0.750,0.163,0.688
1583679218482,2020-03-08T10:53:38.482,13683.931,0.753,0.165,0.687
1583679218523,2020-03-08T10:53:38.523,13683.972,0.756,0.165,0.686
1583679218563,2020-03-08T10:53:38.563,13684.012,0.752,0.165,0.686
1583679218604,2020-03-08T10:53:38.604,13684.053,0.750,0.165,0.686
1583679218645,2020-03-08T10:53:38.645,13684.094,0.752,0.167,0.687
1583679218686,2020-03-08T10:53:38.686,13684.135,0.754,0.162,0.691
1583679218727,2020-03-08T10:53:38.727,13684.176,0.755,0.161,0.688
1583679218768,2020-03-08T10:53:38.768,13684.217,0.752,0.167,0.685
1583679218809,2020-03-08T10:53:38.809,13684.258,0.752,0.167,0.685
1583679218850,2020-03-08T10:53:38.850,13684.299,0.752,0.164,0.684
1583679218891,2020-03-08T10:53:38.891,13684.340,0.755,0.164,0.688
1583679218932,2020-03-08T10:53:38.932,13684.381,0.752,0.165,0.689
1583679218973,2020-03-08T10:53:38.973,13684.422,0.751,0.161,0.691
1583679219013,2020-03-08T10:53:39.013,13684.462,0.754,0.165,0.686
1583679219054,2020-03-08T10:53:39.054,13684.503,0.754,0.166,0.686
1583679219095,2020-03-08T10:53:39.095,13684.544,0.752,0.162,0.688
1583679219136,2020-03-08T10:53:39.136,13684.585,0.754,0.162,0.687
1583679219177,2020-03-08T10:53:39.177,13684.626,0.755,0.165,0.686
1583679219218,2020-03-08T10:53:39.218,13684.667,0.751,0.165,0.688
1583679219259,2020-03-08T10:53:39.259,13684.708,0.750,0.165,0.688
1583679219300,2020-03-08T10:53:39.300,13684.749,0.753,0.164,0.686
1583679219341,2020-03-08T10:53:39.341,13684.790,0.757,0.166,0.687
1583679219382,2020-03-08T10:53:39.382,13684.831,0.750,0.167,0.686
1583679219423,2020-03-08T10:53:39.423,13684.872,0.750,0.170,0.688
1583679219462,2020-03-08T10:53:39.462,13684.911,0.750,0.169,0.689
1583679219503,2020-03-08T10:53:39.503,13684.952,0.753,0.161,0.688
1583679219544,2020-03-08T10:53:39.544,13684.993,0.753,0.165,0.685
1583679219585,2020-03-08T10:53:39.585,13685.034,0.754,0.168,0.686
1583679219626,2020-03-08T10:53:39.626,13685.075,0.750,0.165,0.686
1583679219667,2020-03-08T10:53:39.667,13685.116,0.752,0.165,0.686
1583679219708,2020-03-08T10:53:39.708,13685.157,0.755,0.167,0.684
1583679219749,2020-03-08T10:53:39.749,13685.198,0.754,0.167,0.684
1583679219790,2020-03-08T10:53:39.790,13685.239,0.758,0.162,0.686
1583679219831,2020-03-08T10:53:39.831,13685.280,0.757,0.162,0.688
1583679219871,2020-03-08T10:53:39.871,13685.320,0.753,0.162,0.684
1583679219912,2020-03-08T10:53:39.912,13685.361,0.760,0.166,0.678
1583679219953,2020-03-08T10:53:39.953,13685.402,0.760,0.166,0.680
1583679219994,2020-03-08T10:53:39.994,13685.443,0.758,0.164,0.684
1583679220035,2020-03-08T10:53:40.035,13685.484,0.754,0.164,0.684
1583679220076,2020-03-08T10:53:40.076,13685.525,0.756,0.167,0.683
1583679220117,2020-03-08T10:53:40.117,13685.566,0.756,0.167,0.682
1583679220158,2020-03-08T10:53:40.158,13685.607,0.758,0.164,0.680
1583679220199,2020-03-08T10:53:40.199,13685.648,0.759,0.167,0.679
1583679220240,2020-03-08T10:53:40.240,13685.689,0.757,0.168,0.683
1583679220281,2020-03-08T10:53:40.281,13685.730,0.759,0.165,0.682
1583679220321,2020-03-08T10:53:40.321,13685.770,0.763,0.168,0.677
1583679220362,2020-03-08T10:53:40.362,13685.811,0.755,0.170,0.678
1583679220403,2020-03-08T10:53:40.403,13685.852,0.755,0.166,0.681
1583679220444,2020-03-08T10:53:40.444,13685.893,0.757,0.166,0.680
1583679220485,2020-03-08T10:53:40.485,13685.934,0.760,0.171,0.676
1583679220526,2020-03-08T10:53:40.526,13685.975,0.757,0.169,0.679
1583679220567,2020-03-08T10:53:40.567,13686.016,0.760,0.166,0.682
1583679220608,2020-03-08T10:53:40.608,13686.057,0.761,0.171,0.680
1583679220649,2020-03-08T10:53:40.649,13686.098,0.759,0.167,0.679
1583679220690,2020-03-08T10:53:40.690,13686.139,0.760,0.170,0.677
1583679220731,2020-03-08T10:53:40.731,13686.180,0.757,0.172,0.675
1583679220770,2020-03-08T10:53:40.770,13686.219,0.760,0.173,0.677
1583679220811,2020-03-08T10:53:40.811,13686.260,0.759,0.171,0.678
1583679220852,2020-03-08T10:53:40.852,13686.301,0.755,0.167,0.680
1583679220893,2020-03-08T10:53:40.893,13686.342,0.762,0.171,0.675
1583679220935,2020-03-08T10:53:40.935,13686.384,0.762,0.173,0.675
1583679220976,2020-03-08T10:53:40.976,13686.425,0.758,0.171,0.680
1583679221017,2020-03-08T10:53:41.017,13686.466,0.757,0.168,0.680
1583679221058,2020-03-08T10:53:41.058,13686.507,0.761,0.170,0.674
1583679221099,2020-03-08T10:53:41.099,13686.548,0.763,0.178,0.674
1583679221140,2020-03-08T10:53:41.140,13686.589,0.755,0.178,0.677
1583679221179,2020-03-08T10:53:41.179,13686.628,0.753,0.178,0.677
1583679221220,2020-03-08T10:53:41.220,13686.669,0.758,0.180,0.675
1583679221261,2020-03-08T10:53:41.261,13686.710,0.762,0.177,0.675
1583679221302,2020-03-08T10:53:41.302,13686.751,0.765,0.173,0.676
1583679221343,2020-03-08T10:53:41.343,13686.792,0.761,0.173,0.672
1583679221384,2020-03-08T10:53:41.384,13686.833,0.765,0.175,0.674
1583679221425,2020-03-08T10:53:41.425,13686.874,0.764,0.173,0.675
1583679221466,2020-03-08T10:53:41.466,13686.915,0.760,0.172,0.672
1583679221507,2020-03-08T10:53:41.507,13686.956,0.764,0.180,0.670
1583679221548,2020-03-08T10:53:41.548,13686.997,0.761,0.185,0.672
1583679221589,2020-03-08T10:53:41.589,13687.038,0.750,0.184,0.675
1583679221629,2020-03-08T10:53:41.629,13687.078,0.750,0.183,0.673
1583679221670,2020-03-08T10:53:41.670,13687.119,0.766,0.182,0.675
1583679221711,2020-03-08T10:53:41.711,13687.160,0.764,0.166,0.677
1583679221752,2020-03-08T10:53:41.752,13687.201,0.763,0.160,0.676
1583679221793,2020-03-08T10:53:41.793,13687.242,0.768,0.167,0.673
1583679221834,2020-03-08T10:53:41.834,13687.283,0.767,0.167,0.676
1583679221875,2020-03-08T10:53:41.875,13687.324,0.758,0.171,0.678
1583679221916,2020-03-08T10:53:41.916,13687.365,0.749,0.177,0.682
1583679221957,2020-03-08T10:53:41.957,13687.406,0.748,0.177,0.681
1583679221998,2020-03-08T10:53:41.998,13687.447,0.759,0.174,0.681
1583679222039,2020-03-08T10:53:42.039,13687.488,0.757,0.177,0.684
1583679222079,2020-03-08T10:53:42.079,13687.528,0.746,0.186,0.679
1583679222120,2020-03-08T10:53:42.120,13687.569,0.758,0.179,0.675
1583679222161,2020-03-08T10:53:42.161,13687.610,0.769,0.172,0.678
1583679222202,2020-03-08T10:53:42.202,13687.651,0.760,0.173,0.679
1583679222243,2020-03-08T10:53:42.243,13687.692,0.750,0.171,0.681
1583679222284,2020-03-08T10:53:42.284,13687.733,0.760,0.168,0.686
1583679222325,2020-03-08T10:53:42.325,13687.774,0.758,0.173,0.688
1583679222366,2020-03-08T10:53:42.366,13687.815,0.740,0.177,0.684
1583679222407,2020-03-08T10:53:42.407,13687.856,0.747,0.179,0.688
1583679222448,2020-03-08T10:53:42.448,13687.897,0.757,0.172,0.689
1583679222489,2020-03-08T10:53:42.489,13687.938,0.756,0.168,0.685
1583679222528,2020-03-08T10:53:42.528,13687.977,0.756,0.170,0.682
1583679222569,2020-03-08T10:53:42.569,13688.018,0.759,0.169,0.684
1583679222610,2020-03-08T10:53:42.610,13688.059,0.758,0.168,0.680
1583679222651,2020-03-08T10:53:42.651,13688.100,0.759,0.171,0.678
1583679222692,2020-03-08T10:53:42.692,13688.141,0.760,0.173,0.672
1583679222733,2020-03-08T10:53:42.733,13688.182,0.768,0.176,0.665
1583679222774,2020-03-08T10:53:42.774,13688.223,0.771,0.176,0.658
1583679222815,2020-03-08T10:53:42.815,13688.264,0.772,0.175,0.653
1583679222856,2020-03-08T10:53:42.856,13688.305,0.777,0.178,0.654
1583679222897,2020-03-08T10:53:42.897,13688.346,0.779,0.167,0.656
1583679222937,2020-03-08T10:53:42.937,13688.386,0.782,0.160,0.648
1583679222978,2020-03-08T10:53:42.978,13688.427,0.793,0.168,0.643
1583679223019,2020-03-08T10:53:43.019,13688.468,0.791,0.173,0.646
1583679223060,2020-03-08T10:53:43.060,13688.509,0.778,0.171,0.654
1583679223101,2020-03-08T10:53:43.101,13688.550,0.771,0.167,0.653
1583679223142,2020-03-08T10:53:43.142,13688.591,0.779,0.180,0.646
1583679223183,2020-03-08T10:53:43.183,13688.632,0.786,0.180,0.651
1583679223224,2020-03-08T10:53:43.224,13688.673,0.776,0.163,0.662
1583679223265,2020-03-08T10:53:43.265,13688.714,0.767,0.158,0.665
1583679223306,2020-03-08T10:53:43.306,13688.755,0.771,0.171,0.670
1583679223347,2020-03-08T10:53:43.347,13688.796,0.766,0.176,0.675
1583679223387,2020-03-08T10:53:43.387,13688.836,0.754,0.175,0.684
1583679223428,2020-03-08T10:53:43.428,13688.877,0.751,0.169,0.688
1583679223469,2020-03-08T10:53:43.469,13688.918,0.755,0.165,0.690
1583679223510,2020-03-08T10:53:43.510,13688.959,0.758,0.160,0.689
1583679223551,2020-03-08T10:53:43.551,13689.000,0.755,0.165,0.688
1583679223592,2020-03-08T10:53:43.592,13689.041,0.745,0.177,0.686
1583679223633,2020-03-08T10:53:43.633,13689.082,0.745,0.177,0.679
1583679223674,2020-03-08T10:53:43.674,13689.123,0.761,0.175,0.675
1583679223715,2020-03-08T10:53:43.715,13689.164,0.758,0.179,0.676
1583679223756,2020-03-08T10:53:43.756,13689.205,0.751,0.172,0.683
1583679223797,2020-03-08T10:53:43.797,13689.246,0.755,0.159,0.694
1583679223836,2020-03-08T10:53:43.836,13689.285,0.749,0.159,0.691
1583679223877,2020-03-08T10:53:43.877,13689.326,0.755,0.173,0.686
1583679223918,2020-03-08T10:53:43.918,13689.367,0.762,0.167,0.684
1583679223959,2020-03-08T10:53:43.959,13689.408,0.758,0.152,0.687
1583679224000,2020-03-08T10:53:44.000,13689.449,0.757,0.159,0.685
1583679224041,2020-03-08T10:53:44.041,13689.490,0.765,0.165,0.681
1583679224082,2020-03-08T10:53:44.082,13689.531,0.763,0.169,0.679
1583679224123,2020-03-08T10:53:44.123,13689.572,0.754,0.170,0.680
1583679224164,2020-03-08T10:53:44.164,13689.613,0.757,0.181,0.679
1583679224206,2020-03-08T10:53:44.206,13689.655,0.761,0.186,0.672
1583679224247,2020-03-08T10:53:44.247,13689.696,0.761,0.173,0.666
1583679224286,2020-03-08T10:53:44.286,13689.735,0.767,0.171,0.661
1583679224327,2020-03-08T10:53:44.327,13689.776,0.777,0.173,0.652
1583679224368,2020-03-08T10:53:44.368,13689.817,0.781,0.171,0.644
1583679224409,2020-03-08T10:53:44.409,13689.858,0.787,0.171,0.641
1583679224450,2020-03-08T10:53:44.450,13689.899,0.790,0.167,0.644
1583679224491,2020-03-08T10:53:44.491,13689.940,0.793,0.155,0.646
1583679224532,2020-03-08T10:53:44.532,13689.981,0.798,0.147,0.644
1583679224573,2020-03-08T10:53:44.573,13690.022,0.800,0.154,0.641
1583679224614,2020-03-08T10:53:44.614,13690.063,0.792,0.167,0.643
1583679224655,2020-03-08T10:53:44.655,13690.104,0.778,0.176,0.651
1583679224696,2020-03-08T10:53:44.696,13690.145,0.771,0.177,0.656
1583679224736,2020-03-08T10:53:44.736,13690.185,0.772,0.172,0.662
1583679224777,2020-03-08T10:53:44.777,13690.226,0.774,0.169,0.658
1583679224818,2020-03-08T10:53:44.818,13690.267,0.781,0.177,0.657
1583679224859,2020-03-08T10:53:44.859,13690.308,0.776,0.176,0.660
1583679224900,2020-03-08T10:53:44.900,13690.349,0.769,0.168,0.664
1583679224941,2020-03-08T10:53:44.941,13690.390,0.767,0.174,0.674
1583679224982,2020-03-08T10:53:44.982,13690.431,0.754,0.174,0.678
1583679225023,2020-03-08T10:53:45.023,13690.472,0.754,0.176,0.676
1583679225064,2020-03-08T10:53:45.064,13690.513,0.763,0.175,0.672
1583679225105,2020-03-08T10:53:45.105,13690.554,0.766,0.171,0.676
1583679225146,2020-03-08T10:53:45.146,13690.595,0.758,0.169,0.676
1583679225185,2020-03-08T10:53:45.185,13690.634,0.758,0.172,0.674
1583679225227,2020-03-08T10:53:45.227,13690.676,0.765,0.175,0.673
1583679225268,2020-03-08T10:53:45.268,13690.717,0.767,0.170,0.677
1583679225309,2020-03-08T10:53:45.309,13690.758,0.762,0.171,0.680
1583679225350,2020-03-08T10:53:45.350,13690.799,0.749,0.181,0.680
1583679225391,2020-03-08T10:53:45.391,13690.840,0.748,0.188,0.675
1583679225432,2020-03-08T10:53:45.432,13690.881,0.762,0.183,0.677
1583679225473,2020-03-08T10:53:45.473,13690.922,0.765,0.167,0.680
1583679225514,2020-03-08T10:53:45.514,13690.963,0.761,0.161,0.676
1583679225555,2020-03-08T10:53:45.555,13691.004,0.772,0.166,0.670
1583679225596,2020-03-08T10:53:45.596,13691.045,0.779,0.169,0.668
1583679225637,2020-03-08T10:53:45.637,13691.086,0.770,0.169,0.668
1583679225676,2020-03-08T10:53:45.676,13691.125,0.764,0.171,0.665
1583679225717,2020-03-08T10:53:45.717,13691.166,0.772,0.179,0.658
1583679225758,2020-03-08T10:53:45.758,13691.207,0.776,0.176,0.653
1583679225799,2020-03-08T10:53:45.799,13691.248,0.778,0.172,0.649
1583679225840,2020-03-08T10:53:45.840,13691.289,0.784,0.176,0.646
1583679225881,2020-03-08T10:53:45.881,13691.330,0.785,0.174,0.643
1583679225922,2020-03-08T10:53:45.922,13691.371,0.789,0.169,0.641
1583679225963,2020-03-08T10:53:45.963,13691.412,0.794,0.174,0.639
1583679226004,2020-03-08T10:53:46.004,13691.453,0.789,0.171,0.642
1583679226045,2020-03-08T10:53:46.045,13691.494,0.785,0.172,0.646
1583679226086,2020-03-08T10:53:46.086,13691.535,0.777,0.178,0.646
1583679226126,2020-03-08T10:53:46.126,13691.575,0.776,0.188,0.653
1583679226167,2020-03-08T10:53:46.167,13691.616,0.767,0.178,0.661
1583679226208,2020-03-08T10:53:46.208,13691.657,0.768,0.166,0.666
1583679226249,2020-03-08T10:53:46.249,13691.698,0.774,0.165,0.662
1583679226290,2020-03-08T10:53:46.290,13691.739,0.780,0.168,0.658
1583679226331,2020-03-08T10:53:46.331,13691.780,0.781,0.170,0.655
1583679226372,2020-03-08T10:53:46.372,13691.821,0.773,0.170,0.661
1583679226413,2020-03-08T10:53:46.413,13691.862,0.766,0.166,0.669
1583679226454,2020-03-08T10:53:46.454,13691.903,0.766,0.168,0.675
1583679226495,2020-03-08T10:53:46.495,13691.944,0.764,0.158,0.674
1583679226535,2020-03-08T10:53:46.535,13691.984,0.775,0.159,0.673
1583679226576,2020-03-08T10:53:46.576,13692.025,0.778,0.158,0.673
1583679226617,2020-03-08T10:53:46.617,13692.066,0.771,0.159,0.672
1583679226658,2020-03-08T10:53:46.658,13692.107,0.765,0.161,0.672
1583679226699,2020-03-08T10:53:46.699,13692.148,0.770,0.168,0.668
1583679226740,2020-03-08T10:53:46.740,13692.189,0.769,0.169,0.665
1583679226781,2020-03-08T10:53:46.781,13692.230,0.765,0.172,0.666
1583679226822,2020-03-08T10:53:46.822,13692.271,0.762,0.176,0.669
1583679226863,2020-03-08T10:53:46.863,13692.312,0.759,0.178,0.666
1583679226904,2020-03-08T10:53:46.904,13692.353,0.765,0.181,0.676
1583679226945,2020-03-08T10:53:46.945,13692.394,0.759,0.171,0.683
1583679226984,2020-03-08T10:53:46.984,13692.433,0.757,0.157,0.688
1583679227025,2020-03-08T10:53:47.025,13692.474,0.765,0.167,0.682
1583679227066,2020-03-08T10:53:47.066,13692.515,0.767,0.169,0.672
1583679227107,2020-03-08T10:53:47.107,13692.556,0.768,0.170,0.668
1583679227148,2020-03-08T10:53:47.148,13692.597,0.766,0.172,0.665
1583679227189,2020-03-08T10:53:47.189,13692.638,0.762,0.174,0.669
1583679227230,2020-03-08T10:53:47.230,13692.679,0.759,0.174,0.677
1583679227271,2020-03-08T10:53:47.271,13692.720,0.758,0.170,0.678
1583679227312,2020-03-08T10:53:47.312,13692.761,0.764,0.176,0.672
1583679227353,2020-03-08T10:53:47.353,13692.802,0.770,0.168,0.672
1583679227394,2020-03-08T10:53:47.394,13692.843,0.765,0.155,0.674
1583679227434,2020-03-08T10:53:47.434,13692.883,0.767,0.161,0.673
1583679227475,2020-03-08T10:53:47.475,13692.924,0.771,0.170,0.673
1583679227516,2020-03-08T10:53:47.516,13692.965,0.760,0.170,0.673
1583679227557,2020-03-08T10:53:47.557,13693.006,0.755,0.176,0.673
1583679227598,2020-03-08T10:53:47.598,13693.047,0.758,0.181,0.673
1583679227639,2020-03-08T10:53:47.639,13693.088,0.761,0.177,0.673
1583679227680,2020-03-08T10:53:47.680,13693.129,0.762,0.174,0.674
1583679227721,2020-03-08T10:53:47.721,13693.170,0.760,0.172,0.675
1583679227762,2020-03-08T10:53:47.762,13693.211,0.761,0.163,0.675
1583679227803,2020-03-08T10:53:47.803,13693.252,0.768,0.170,0.670
1583679227844,2020-03-08T10:53:47.844,13693.293,0.766,0.172,0.669
1583679227884,2020-03-08T10:53:47.884,13693.333,0.762,0.169,0.673
1583679227925,2020-03-08T10:53:47.925,13693.374,0.765,0.165,0.672
1583679227966,2020-03-08T10:53:47.966,13693.415,0.772,0.168,0.672
1583679228007,2020-03-08T10:53:48.007,13693.456,0.767,0.165,0.677
1583679228048,2020-03-08T10:53:48.048,13693.497,0.761,0.162,0.678
1583679228089,2020-03-08T10:53:48.089,13693.538,0.760,0.177,0.671
1583679228130,2020-03-08T10:53:48.130,13693.579,0.762,0.179,0.670
1583679228171,2020-03-08T10:53:48.171,13693.620,0.761,0.171,0.673
1583679228212,2020-03-08T10:53:48.212,13693.661,0.762,0.170,0.675
1583679228253,2020-03-08T10:53:48.253,13693.702,0.762,0.172,0.675
1583679228294,2020-03-08T10:53:48.294,13693.743,0.761,0.169,0.675
1583679228333,2020-03-08T10:53:48.333,13693.782,0.765,0.169,0.673
1583679228374,2020-03-08T10:53:48.374,13693.823,0.770,0.167,0.671
1583679228415,2020-03-08T10:53:48.415,13693.864,0.766,0.167,0.671
1583679228456,2020-03-08T10:53:48.456,13693.905,0.764,0.167,0.671
1583679228497,2020-03-08T10:53:48.497,13693.946,0.767,0.169,0.674
1583679228539,2020-03-08T10:53:48.539,13693.988,0.767,0.163,0.677
1583679228580,2020-03-08T10:53:48.580,13694.029,0.762,0.161,0.674
1583679228621,2020-03-08T10:53:48.621,13694.070,0.765,0.175,0.669
1583679228662,2020-03-08T10:53:48.662,13694.111,0.763,0.177,0.670
1583679228703,2020-03-08T10:53:48.703,13694.152,0.758,0.170,0.673
1583679228744,2020-03-08T10:53:48.744,13694.193,0.762,0.168,0.675
1583679228783,2020-03-08T10:53:48.783,13694.232,0.761,0.174,0.672
1583679228824,2020-03-08T10:53:48.824,13694.273,0.761,0.168,0.674
1583679228865,2020-03-08T10:53:48.865,13694.314,0.767,0.170,0.672
1583679228906,2020-03-08T10:53:48.906,13694.355,0.765,0.167,0.668
1583679228947,2020-03-08T10:53:48.947,13694.396,0.770,0.166,0.672
1583679228988,2020-03-08T10:53:48.988,13694.437,0.768,0.157,0.674
1583679229029,2020-03-08T10:53:49.029,13694.478,0.766,0.156,0.673
1583679229070,2020-03-08T10:53:49.070,13694.519,0.771,0.170,0.673
1583679229111,2020-03-08T10:53:49.111,13694.560,0.758,0.174,0.672
1583679229152,2020-03-08T10:53:49.152,13694.601,0.751,0.177,0.673
1583679229193,2020-03-08T10:53:49.193,13694.642,0.766,0.180,0.676
1583679229233,2020-03-08T10:53:49.233,13694.682,0.758,0.174,0.675
1583679229274,2020-03-08T10:53:49.274,13694.723,0.748,0.173,0.673
1583679229315,2020-03-08T10:53:49.315,13694.764,0.766,0.178,0.672
1583679229356,2020-03-08T10:53:49.356,13694.805,0.771,0.166,0.675
1583679229397,2020-03-08T10:53:49.397,13694.846,0.766,0.154,0.678
1583679229438,2020-03-08T10:53:49.438,13694.887,0.762,0.167,0.672
1583679229479,2020-03-08T10:53:49.479,13694.928,0.770,0.178,0.668
1583679229520,2020-03-08T10:53:49.520,13694.969,0.762,0.167,0.671
1583679229561,2020-03-08T10:53:49.561,13695.010,0.762,0.164,0.676
1583679229602,2020-03-08T10:53:49.602,13695.051,0.763,0.171,0.675
1583679229643,2020-03-08T10:53:49.643,13695.092,0.762,0.168,0.675
1583679229683,2020-03-08T10:53:49.683,13695.132,0.762,0.169,0.670
1583679229724,2020-03-08T10:53:49.724,13695.173,0.770,0.172,0.670
1583679229765,2020-03-08T10:53:49.765,13695.214,0.768,0.164,0.672
1583679229806,2020-03-08T10:53:49.806,13695.255,0.763,0.163,0.674
1583679229847,2020-03-08T10:53:49.847,13695.296,0.768,0.167,0.672
1583679229888,2020-03-08T10:53:49.888,13695.337,0.766,0.168,0.671
1583679229929,2020-03-08T10:53:49.929,13695.378,0.765,0.168,0.671
1583679229970,2020-03-08T10:53:49.970,13695.419,0.768,0.167,0.672
1583679230011,2020-03-08T10:53:50.011,13695.460,0.765,0.166,0.671
1583679230052,2020-03-08T10:53:50.052,13695.501,0.766,0.167,0.671
1583679230091,2020-03-08T10:53:50.091,13695.540,0.768,0.171,0.669
1583679230132,2020-03-08T10:53:50.132,13695.581,0.765,0.172,0.673
1583679230173,2020-03-08T10:53:50.173,13695.622,0.762,0.164,0.674
1583679230214,2020-03-08T10:53:50.214,13695.663,0.768,0.170,0.669
1583679230255,2020-03-08T10:53:50.255,13695.704,0.770,0.174,0.666
1583679230296,2020-03-08T10:53:50.296,13695.745,0.769,0.168,0.670
1583679230337,2020-03-08T10:53:50.337,13695.786,0.766,0.163,0.672
1583679230378,2020-03-08T10:53:50.378,13695.827,0.765,0.167,0.670
1583679230419,2020-03-08T10:53:50.419,13695.868,0.767,0.172,0.669
1583679230460,2020-03-08T10:53:50.460,13695.909,0.766,0.167,0.671
1583679230501,2020-03-08T10:53:50.501,13695.950,0.765,0.168,0.668
1583679230541,2020-03-08T10:53:50.541,13695.990,0.767,0.167,0.668
1583679230582,2020-03-08T10:53:50.582,13696.031,0.766,0.167,0.671
1583679230623,2020-03-08T10:53:50.623,13696.072,0.768,0.167,0.669
1583679230664,2020-03-08T10:53:50.664,13696.113,0.768,0.169,0.669
1583679230705,2020-03-08T10:53:50.705,13696.154,0.766,0.170,0.672
1583679230746,2020-03-08T10:53:50.746,13696.195,0.765,0.170,0.670
1583679230787,2020-03-08T10:53:50.787,13696.236,0.765,0.168,0.671
1583679230828,2020-03-08T10:53:50.828,13696.277,0.769,0.171,0.669
1583679230869,2020-03-08T10:53:50.869,13696.318,0.765,0.167,0.667
1583679230910,2020-03-08T10:53:50.910,13696.359,0.768,0.171,0.672
1583679230951,2020-03-08T10:53:50.951,13696.400,0.765,0.167,0.673
1583679230991,2020-03-08T10:53:50.991,13696.440,0.767,0.163,0.670
1583679231032,2020-03-08T10:53:51.032,13696.481,0.768,0.174,0.668
1583679231073,2020-03-08T10:53:51.073,13696.522,0.766,0.171,0.669
1583679231114,2020-03-08T10:53:51.114,13696.563,0.764,0.167,0.671
1583679231155,2020-03-08T10:53:51.155,13696.604,0.768,0.167,0.672
1583679231196,2020-03-08T10:53:51.196,13696.645,0.767,0.171,0.669
1583679231237,2020-03-08T10:53:51.237,13696.686,0.768,0.168,0.672
1583679231278,2020-03-08T10:53:51.278,13696.727,0.768,0.168,0.671
1583679231319,2020-03-08T10:53:51.319,13696.768,0.769,0.168,0.673
1583679231360,2020-03-08T10:53:51.360,13696.809,0.768,0.164,0.673
1583679231399,2020-03-08T10:53:51.399,13696.848,0.765,0.163,0.674
1583679231440,2020-03-08T10:53:51.440,13696.889,0.761,0.167,0.674
1583679231481,2020-03-08T10:53:51.481,13696.930,0.763,0.173,0.673
1583679231522,2020-03-08T10:53:51.522,13696.971,0.758,0.164,0.676
1583679231563,2020-03-08T10:53:51.563,13697.012,0.759,0.158,0.679
1583679231604,2020-03-08T10:53:51.604,13697.053,0.764,0.166,0.679
1583679231645,2020-03-08T10:53:51.645,13697.094,0.760,0.171,0.675
1583679231686,2020-03-08T10:53:51.686,13697.135,0.761,0.172,0.674
1583679231727,2020-03-08T10:53:51.727,13697.176,0.760,0.170,0.676
1583679231768,2020-03-08T10:53:51.768,13697.217,0.765,0.162,0.680
1583679231810,2020-03-08T10:53:51.810,13697.259,0.770,0.152,0.686
1583679231849,2020-03-08T10:53:51.849,13697.298,0.765,0.149,0.685
1583679231890,2020-03-08T10:53:51.890,13697.339,0.767,0.150,0.677
1583679231931,2020-03-08T10:53:51.931,13697.380,0.774,0.164,0.657
1583679231972,2020-03-08T10:53:51.972,13697.421,0.778,0.178,0.658
1583679232013,2020-03-08T10:53:52.013,13697.462,0.758,0.174,0.667
1583679232054,2020-03-08T10:53:52.054,13697.503,0.749,0.178,0.676
1583679232095,2020-03-08T10:53:52.095,13697.544,0.751,0.192,0.682
1583679232136,2020-03-08T10:53:52.136,13697.585,0.743,0.194,0.692
1583679232177,2020-03-08T10:53:52.177,13697.626,0.740,0.182,0.700
1583679232218,2020-03-08T10:53:52.218,13697.667,0.743,0.176,0.703
1583679232259,2020-03-08T10:53:52.259,13697.708,0.736,0.172,0.701
1583679232299,2020-03-08T10:53:52.299,13697.748,0.739,0.180,0.697
1583679232340,2020-03-08T10:53:52.340,13697.789,0.732,0.186,0.698
1583679232381,2020-03-08T10:53:52.381,13697.830,0.726,0.191,0.698
1583679232422,2020-03-08T10:53:52.422,13697.871,0.725,0.191,0.704
1583679232463,2020-03-08T10:53:52.463,13697.912,0.733,0.178,0.707
1583679232504,2020-03-08T10:53:52.504,13697.953,0.746,0.169,0.703
1583679232545,2020-03-08T10:53:52.545,13697.994,0.752,0.171,0.702
1583679232586,2020-03-08T10:53:52.586,13698.035,0.750,0.162,0.708
1583679232627,2020-03-08T10:53:52.627,13698.076,0.750,0.155,0.709
1583679232668,2020-03-08T10:53:52.668,13698.117,0.756,0.166,0.698
1583679232707,2020-03-08T10:53:52.707,13698.156,0.756,0.182,0.688
1583679232748,2020-03-08T10:53:52.748,13698.197,0.744,0.195,0.680
1583679232789,2020-03-08T10:53:52.789,13698.238,0.741,0.211,0.670
1583679232831,2020-03-08T10:53:52.831,13698.280,0.752,0.219,0.662
1583679232872,2020-03-08T10:53:52.872,13698.321,0.755,0.197,0.665
1583679232913,2020-03-08T10:53:52.913,13698.362,0.763,0.193,0.657
1583679232954,2020-03-08T10:53:52.954,13698.403,0.777,0.201,0.646
1583679232995,2020-03-08T10:53:52.995,13698.444,0.771,0.195,0.646
1583679233036,2020-03-08T10:53:53.036,13698.485,0.765,0.191,0.651
1583679233077,2020-03-08T10:53:53.077,13698.526,0.768,0.195,0.653
1583679233118,2020-03-08T10:53:53.118,13698.567,0.770,0.201,0.653
1583679233157,2020-03-08T10:53:53.157,13698.606,0.772,0.197,0.655
1583679233198,2020-03-08T10:53:53.198,13698.647,0.771,0.189,0.664
1583679233239,2020-03-08T10:53:53.239,13698.688,0.767,0.181,0.675
1583679233280,2020-03-08T10:53:53.280,13698.729,0.757,0.182,0.674
1583679233321,2020-03-08T10:53:53.321,13698.770,0.754,0.199,0.675
1583679233362,2020-03-08T10:53:53.362,13698.811,0.749,0.192,0.681
1583679233403,2020-03-08T10:53:53.403,13698.852,0.750,0.190,0.680
1583679233444,2020-03-08T10:53:53.444,13698.893,0.751,0.196,0.676
1583679233485,2020-03-08T10:53:53.485,13698.934,0.755,0.196,0.678
1583679233526,2020-03-08T10:53:53.526,13698.975,0.751,0.191,0.679
1583679233567,2020-03-08T10:53:53.567,13699.016,0.742,0.191,0.680
1583679233607,2020-03-08T10:53:53.607,13699.056,0.743,0.197,0.676
1583679233648,2020-03-08T10:53:53.648,13699.097,0.761,0.185,0.677
1583679233689,2020-03-08T10:53:53.689,13699.138,0.779,0.177,0.670
1583679233730,2020-03-08T10:53:53.730,13699.179,0.776,0.176,0.663
1583679233771,2020-03-08T10:53:53.771,13699.220,0.769,0.182,0.667
1583679233812,2020-03-08T10:53:53.812,13699.261,0.765,0.189,0.668
1583679233853,2020-03-08T10:53:53.853,13699.302,0.757,0.192,0.668
1583679233894,2020-03-08T10:53:53.894,13699.343,0.757,0.193,0.669
1583679233935,2020-03-08T10:53:53.935,13699.384,0.755,0.198,0.673
1583679233976,2020-03-08T10:53:53.976,13699.425,0.748,0.200,0.672
1583679234017,2020-03-08T10:53:54.017,13699.466,0.746,0.205,0.675
1583679234057,2020-03-08T10:53:54.057,13699.506,0.741,0.209,0.677
1583679234098,2020-03-08T10:53:54.098,13699.547,0.744,0.188,0.670
1583679234139,2020-03-08T10:53:54.139,13699.588,0.772,0.145,0.656
1583679234180,2020-03-08T10:53:54.180,13699.629,0.808,0.156,0.637
1583679234221,2020-03-08T10:53:54.221,13699.670,0.832,0.192,0.622
1583679234262,2020-03-08T10:53:54.262,13699.711,0.818,0.193,0.616
1583679234303,2020-03-08T10:53:54.303,13699.752,0.792,0.210,0.612
1583679234344,2020-03-08T10:53:54.344,13699.793,0.806,0.217,0.616
1583679234385,2020-03-08T10:53:54.385,13699.834,0.817,0.224,0.617
1583679234426,2020-03-08T10:53:54.426,13699.875,0.799,0.230,0.621
1583679234465,2020-03-08T10:53:54.465,13699.914,0.775,0.250,0.617
1583679234506,2020-03-08T10:53:54.506,13699.955,0.770,0.263,0.617
1583679234547,2020-03-08T10:53:54.547,13699.996,0.772,0.261,0.624
1583679234588,2020-03-08T10:53:54.588,13700.037,0.774,0.264,0.624
1583679234629,2020-03-08T10:53:54.629,13700.078,0.776,0.249,0.632
1583679234670,2020-03-08T10:53:54.670,13700.119,0.778,0.242,0.633
1583679234711,2020-03-08T10:53:54.711,13700.160,0.773,0.250,0.625
1583679234752,2020-03-08T10:53:54.752,13700.201,0.765,0.259,0.613
1583679234793,2020-03-08T10:53:54.793,13700.242,0.782,0.254,0.617
1583679234834,2020-03-08T10:53:54.834,13700.283,0.790,0.239,0.625
1583679234875,2020-03-08T10:53:54.875,13700.324,0.785,0.227,0.628
1583679234915,2020-03-08T10:53:54.915,13700.364,0.790,0.229,0.628
1583679234956,2020-03-08T10:53:54.956,13700.405,0.789,0.235,0.624
1583679234997,2020-03-08T10:53:54.997,13700.446,0.782,0.239,0.620
1583679235038,2020-03-08T10:53:55.038,13700.487,0.786,0.245,0.621
1583679235079,2020-03-08T10:53:55.079,13700.528,0.781,0.243,0.621
1583679235120,2020-03-08T10:53:55.120,13700.569,0.769,0.235,0.625
1583679235161,2020-03-08T10:53:55.161,13700.610,0.791,0.249,0.624
1583679235202,2020-03-08T10:53:55.202,13700.651,0.778,0.253,0.624
1583679235243,2020-03-08T10:53:55.243,13700.692,0.766,0.254,0.628
1583679235284,2020-03-08T10:53:55.284,13700.733,0.782,0.248,0.630
1583679235325,2020-03-08T10:53:55.325,13700.774,0.791,0.237,0.625
1583679235365,2020-03-08T10:53:55.365,13700.814,0.795,0.226,0.623
1583679235406,2020-03-08T10:53:55.406,13700.855,0.804,0.216,0.627
1583679235447,2020-03-08T10:53:55.447,13700.896,0.782,0.236,0.626
1583679235488,2020-03-08T10:53:55.488,13700.937,0.763,0.249,0.618
1583679235529,2020-03-08T10:53:55.529,13700.978,0.778,0.250,0.625
1583679235570,2020-03-08T10:53:55.570,13701.019,0.777,0.237,0.629
1583679235611,2020-03-08T10:53:55.611,13701.060,0.781,0.231,0.632
1583679235652,2020-03-08T10:53:55.652,13701.101,0.796,0.224,0.630
1583679235693,2020-03-08T10:53:55.693,13701.142,0.791,0.220,0.627
1583679235734,2020-03-08T10:53:55.734,13701.183,0.778,0.224,0.628
1583679235775,2020-03-08T10:53:55.775,13701.224,0.785,0.236,0.625
1583679235814,2020-03-08T10:53:55.814,13701.263,0.800,0.239,0.634
1583679235855,2020-03-08T10:53:55.855,13701.304,0.778,0.217,0.649
1583679235896,2020-03-08T10:53:55.896,13701.345,0.757,0.237,0.642
1583679235937,2020-03-08T10:53:55.937,13701.386,0.765,0.251,0.631
1583679235978,2020-03-08T10:53:55.978,13701.427,0.780,0.262,0.623
1583679236019,2020-03-08T10:53:56.019,13701.468,0.788,0.245,0.623
1583679236060,2020-03-08T10:53:56.060,13701.509,0.779,0.226,0.632
1583679236102,2020-03-08T10:53:56.102,13701.551,0.758,0.232,0.645
1583679236143,2020-03-08T10:53:56.143,13701.592,0.734,0.245,0.647
1583679236184,2020-03-08T10:53:56.184,13701.633,0.741,0.263,0.647
1583679236223,2020-03-08T10:53:56.223,13701.672,0.747,0.274,0.646
1583679236264,2020-03-08T10:53:56.264,13701.713,0.746,0.249,0.648
1583679236305,2020-03-08T10:53:56.305,13701.754,0.761,0.204,0.648
1583679236346,2020-03-08T10:53:56.346,13701.795,0.806,0.200,0.645
1583679236387,2020-03-08T10:53:56.387,13701.836,0.820,0.199,0.642
1583679236428,2020-03-08T10:53:56.428,13701.877,0.792,0.179,0.642
1583679236469,2020-03-08T10:53:56.469,13701.918,0.767,0.179,0.647
1583679236510,2020-03-08T10:53:56.510,13701.959,0.770,0.207,0.641
1583679236551,2020-03-08T10:53:56.551,13702.000,0.778,0.221,0.639
1583679236592,2020-03-08T10:53:56.592,13702.041,0.767,0.218,0.643
1583679236633,2020-03-08T10:53:56.633,13702.082,0.760,0.212,0.647
1583679236673,2020-03-08T10:53:56.673,13702.122,0.776,0.209,0.657
1583679236714,2020-03-08T10:53:56.714,13702.163,0.771,0.206,0.661
1583679236755,2020-03-08T10:53:56.755,13702.204,0.754,0.213,0.658
1583679236796,2020-03-08T10:53:56.796,13702.245,0.756,0.222,0.656
1583679236837,2020-03-08T10:53:56.837,13702.286,0.761,0.215,0.666
1583679236878,2020-03-08T10:53:56.878,13702.327,0.754,0.214,0.667
1583679236919,2020-03-08T10:53:56.919,13702.368,0.762,0.208,0.665
1583679236960,2020-03-08T10:53:56.960,13702.409,0.778,0.196,0.664
1583679237001,2020-03-08T10:53:57.001,13702.450,0.778,0.190,0.661
1583679237042,2020-03-08T10:53:57.042,13702.491,0.767,0.193,0.657
1583679237083,2020-03-08T10:53:57.083,13702.532,0.774,0.203,0.655
1583679237122,2020-03-08T10:53:57.122,13702.571,0.771,0.210,0.663
1583679237164,2020-03-08T10:53:57.164,13702.613,0.752,0.209,0.669
1583679237205,2020-03-08T10:53:57.205,13702.654,0.750,0.210,0.671
1583679237246,2020-03-08T10:53:57.246,13702.695,0.759,0.207,0.677
1583679237287,2020-03-08T10:53:57.287,13702.736,0.756,0.198,0.676
1583679237328,2020-03-08T10:53:57.328,13702.777,0.767,0.183,0.667
1583679237369,2020-03-08T10:53:57.369,13702.818,0.775,0.200,0.649
1583679237410,2020-03-08T10:53:57.410,13702.859,0.780,0.235,0.626
1583679237451,2020-03-08T10:53:57.451,13702.900,0.780,0.248,0.613
1583679237492,2020-03-08T10:53:57.492,13702.941,0.772,0.252,0.612
1583679237533,2020-03-08T10:53:57.533,13702.982,0.776,0.254,0.623
1583679237572,2020-03-08T10:53:57.572,13703.021,0.779,0.242,0.633
1583679237613,2020-03-08T10:53:57.613,13703.062,0.770,0.230,0.632
1583679237654,2020-03-08T10:53:57.654,13703.103,0.770,0.242,0.623
1583679237695,2020-03-08T10:53:57.695,13703.144,0.791,0.246,0.622
1583679237736,2020-03-08T10:53:57.736,13703.185,0.786,0.222,0.634
1583679237777,2020-03-08T10:53:57.777,13703.226,0.771,0.217,0.630
1583679237818,2020-03-08T10:53:57.818,13703.267,0.783,0.231,0.621
1583679237859,2020-03-08T10:53:57.859,13703.308,0.791,0.237,0.622
1583679237900,2020-03-08T10:53:57.900,13703.349,0.774,0.227,0.631
1583679237941,2020-03-08T10:53:57.941,13703.390,0.771,0.221,0.641
1583679237982,2020-03-08T10:53:57.982,13703.431,0.773,0.219,0.650
1583679238022,2020-03-08T10:53:58.022,13703.471,0.771,0.216,0.651
1583679238063,2020-03-08T10:53:58.063,13703.512,0.774,0.209,0.654
1583679238104,2020-03-08T10:53:58.104,13703.553,0.775,0.206,0.657
1583679238145,2020-03-08T10:53:58.145,13703.594,0.766,0.203,0.662
1583679238186,2020-03-08T10:53:58.186,13703.635,0.762,0.199,0.665
1583679238227,2020-03-08T10:53:58.227,13703.676,0.768,0.203,0.659
1583679238268,2020-03-08T10:53:58.268,13703.717,0.773,0.202,0.655
1583679238309,2020-03-08T10:53:58.309,13703.758,0.775,0.198,0.659
1583679238350,2020-03-08T10:53:58.350,13703.799,0.760,0.198,0.669
1583679238391,2020-03-08T10:53:58.391,13703.840,0.743,0.212,0.668
1583679238432,2020-03-08T10:53:58.432,13703.881,0.750,0.213,0.659
1583679238472,2020-03-08T10:53:58.472,13703.921,0.772,0.208,0.663
1583679238513,2020-03-08T10:53:58.513,13703.962,0.770,0.195,0.665
1583679238554,2020-03-08T10:53:58.554,13704.003,0.770,0.187,0.669
1583679238595,2020-03-08T10:53:58.595,13704.044,0.773,0.189,0.670
1583679238636,2020-03-08T10:53:58.636,13704.085,0.772,0.195,0.665
1583679238677,2020-03-08T10:53:58.677,13704.126,0.768,0.203,0.660
1583679238718,2020-03-08T10:53:58.718,13704.167,0.763,0.209,0.650
1583679238759,2020-03-08T10:53:58.759,13704.208,0.765,0.215,0.634
1583679238800,2020-03-08T10:53:58.800,13704.249,0.783,0.226,0.625
1583679238841,2020-03-08T10:53:58.841,13704.290,0.792,0.217,0.623
1583679238882,2020-03-08T10:53:58.882,13704.331,0.791,0.201,0.622
1583679238921,2020-03-08T10:53:58.921,13704.370,0.798,0.206,0.612
1583679238962,2020-03-08T10:53:58.962,13704.411,0.805,0.217,0.606
1583679239003,2020-03-08T10:53:59.003,13704.452,0.801,0.209,0.612
1583679239044,2020-03-08T10:53:59.044,13704.493,0.805,0.196,0.620
1583679239085,2020-03-08T10:53:59.085,13704.534,0.806,0.196,0.625
1583679239126,2020-03-08T10:53:59.126,13704.575,0.800,0.196,0.629
1583679239167,2020-03-08T10:53:59.167,13704.616,0.800,0.192,0.630
1583679239208,2020-03-08T10:53:59.208,13704.657,0.796,0.205,0.627
1583679239249,2020-03-08T10:53:59.249,13704.698,0.790,0.211,0.632
1583679239290,2020-03-08T10:53:59.290,13704.739,0.786,0.211,0.643
1583679239330,2020-03-08T10:53:59.330,13704.779,0.774,0.206,0.649
1583679239371,2020-03-08T10:53:59.371,13704.820,0.768,0.209,0.655
1583679239412,2020-03-08T10:53:59.412,13704.861,0.765,0.210,0.663
1583679239453,2020-03-08T10:53:59.453,13704.902,0.764,0.202,0.669
1583679239494,2020-03-08T10:53:59.494,13704.943,0.752,0.201,0.667
1583679239535,2020-03-08T10:53:59.535,13704.984,0.756,0.210,0.659
1583679239576,2020-03-08T10:53:59.576,13705.025,0.766,0.219,0.653
1583679239617,2020-03-08T10:53:59.617,13705.066,0.762,0.225,0.651
1583679239658,2020-03-08T10:53:59.658,13705.107,0.750,0.217,0.661
1583679239699,2020-03-08T10:53:59.699,13705.148,0.750,0.211,0.667
1583679239739,2020-03-08T10:53:59.739,13705.188,0.755,0.215,0.658
1583679239780,2020-03-08T10:53:59.780,13705.229,0.765,0.223,0.656
1583679239821,2020-03-08T10:53:59.821,13705.270,0.764,0.212,0.670
1583679239862,2020-03-08T10:53:59.862,13705.311,0.760,0.197,0.671
1583679239903,2020-03-08T10:53:59.903,13705.352,0.773,0.203,0.667
1583679239944,2020-03-08T10:53:59.944,13705.393,0.783,0.216,0.664
1583679239985,2020-03-08T10:53:59.985,13705.434,0.771,0.217,0.665
1583679240026,2020-03-08T10:54:00.026,13705.475,0.752,0.210,0.655
1583679240067,2020-03-08T10:54:00.067,13705.516,0.762,0.201,0.640
1583679240108,2020-03-08T10:54:00.108,13705.557,0.787,0.213,0.625
1583679240149,2020-03-08T10:54:00.149,13705.598,0.798,0.237,0.614
1583679240188,2020-03-08T10:54:00.188,13705.637,0.788,0.243,0.613
1583679240229,2020-03-08T10:54:00.229,13705.678,0.781,0.222,0.619
1583679240270,2020-03-08T10:54:00.270,13705.719,0.787,0.207,0.618
1583679240311,2020-03-08T10:54:00.311,13705.760,0.800,0.223,0.612
1583679240352,2020-03-08T10:54:00.352,13705.801,0.792,0.236,0.607
1583679240393,2020-03-08T10:54:00.393,13705.842,0.786,0.222,0.611
1583679240435,2020-03-08T10:54:00.435,13705.884,0.795,0.206,0.621
1583679240476,2020-03-08T10:54:00.476,13705.925,0.804,0.204,0.618
1583679240517,2020-03-08T10:54:00.517,13705.966,0.821,0.218,0.620
1583679240558,2020-03-08T10:54:00.558,13706.007,0.804,0.238,0.630
1583679240597,2020-03-08T10:54:00.597,13706.046,0.757,0.222,0.649
1583679240638,2020-03-08T10:54:00.638,13706.087,0.750,0.208,0.654
1583679240679,2020-03-08T10:54:00.679,13706.128,0.772,0.227,0.643
1583679240720,2020-03-08T10:54:00.720,13706.169,0.776,0.240,0.638
1583679240761,2020-03-08T10:54:00.761,13706.210,0.765,0.241,0.639
1583679240802,2020-03-08T10:54:00.802,13706.251,0.762,0.240,0.645
1583679240843,2020-03-08T10:54:00.843,13706.292,0.758,0.236,0.653
1583679240884,2020-03-08T10:54:00.884,13706.333,0.751,0.231,0.659
1583679240925,2020-03-08T10:54:00.925,13706.374,0.756,0.226,0.660
1583679240966,2020-03-08T10:54:00.966,13706.415,0.756,0.221,0.666
1583679241006,2020-03-08T10:54:01.006,13706.455,0.750,0.211,0.669
1583679241047,2020-03-08T10:54:01.047,13706.496,0.760,0.211,0.659
1583679241088,2020-03-08T10:54:01.088,13706.537,0.773,0.224,0.651
1583679241129,2020-03-08T10:54:01.129,13706.578,0.770,0.222,0.658
1583679241170,2020-03-08T10:54:01.170,13706.619,0.752,0.211,0.668
1583679241211,2020-03-08T10:54:01.211,13706.660,0.751,0.214,0.667
1583679241252,2020-03-08T10:54:01.252,13706.701,0.769,0.227,0.663
1583679241293,2020-03-08T10:54:01.293,13706.742,0.776,0.216,0.656
1583679241334,2020-03-08T10:54:01.334,13706.783,0.774,0.209,0.652
1583679241375,2020-03-08T10:54:01.375,13706.824,0.770,0.224,0.645
1583679241416,2020-03-08T10:54:01.416,13706.865,0.771,0.233,0.638
1583679241456,2020-03-08T10:54:01.456,13706.905,0.776,0.237,0.629
1583679241497,2020-03-08T10:54:01.497,13706.946,0.771,0.236,0.625
1583679241538,2020-03-08T10:54:01.538,13706.987,0.774,0.248,0.628
1583679241579,2020-03-08T10:54:01.579,13707.028,0.771,0.248,0.626
1583679241620,2020-03-08T10:54:01.620,13707.069,0.770,0.242,0.618
1583679241661,2020-03-08T10:54:01.661,13707.110,0.785,0.247,0.612
1583679241702,2020-03-08T10:54:01.702,13707.151,0.795,0.240,0.615
1583679241743,2020-03-08T10:54:01.743,13707.192,0.792,0.217,0.625
1583679241784,2020-03-08T10:54:01.784,13707.233,0.784,0.206,0.631
1583679241825,2020-03-08T10:54:01.825,13707.274,0.789,0.210,0.630
1583679241866,2020-03-08T10:54:01.866,13707.315,0.793,0.223,0.634
1583679241905,2020-03-08T10:54:01.905,13707.354,0.769,0.230,0.634
1583679241946,2020-03-08T10:54:01.946,13707.395,0.764,0.235,0.637
1583679241987,2020-03-08T10:54:01.987,13707.436,0.773,0.235,0.639
1583679242028,2020-03-08T10:54:02.028,13707.477,0.776,0.223,0.648
1583679242069,2020-03-08T10:54:02.069,13707.518,0.770,0.210,0.661
1583679242110,2020-03-08T10:54:02.110,13707.559,0.766,0.209,0.661
1583679242151,2020-03-08T10:54:02.151,13707.600,0.771,0.214,0.661
1583679242192,2020-03-08T10:54:02.192,13707.641,0.763,0.215,0.659
1583679242233,2020-03-08T10:54:02.233,13707.682,0.758,0.216,0.659
1583679242274,2020-03-08T10:54:02.274,13707.723,0.757,0.209,0.662
1583679242314,2020-03-08T10:54:02.314,13707.763,0.758,0.204,0.660
1583679242355,2020-03-08T10:54:02.355,13707.804,0.766,0.208,0.648
1583679242396,2020-03-08T10:54:02.396,13707.845,0.781,0.213,0.650
1583679242437,2020-03-08T10:54:02.437,13707.886,0.774,0.196,0.661
1583679242478,2020-03-08T10:54:02.478,13707.927,0.771,0.179,0.665
1583679242519,2020-03-08T10:54:02.519,13707.968,0.784,0.194,0.662
1583679242560,2020-03-08T10:54:02.560,13708.009,0.783,0.205,0.657
1583679242601,2020-03-08T10:54:02.601,13708.050,0.774,0.204,0.652
1583679242642,2020-03-08T10:54:02.642,13708.091,0.769,0.211,0.643
1583679242683,2020-03-08T10:54:02.683,13708.132,0.770,0.226,0.637
1583679242724,2020-03-08T10:54:02.724,13708.173,0.775,0.234,0.631
1583679242764,2020-03-08T10:54:02.764,13708.213,0.777,0.229,0.624
1583679242805,2020-03-08T10:54:02.805,13708.254,0.781,0.232,0.619
1583679242846,2020-03-08T10:54:02.846,13708.295,0.787,0.238,0.615
1583679242887,2020-03-08T10:54:02.887,13708.336,0.788,0.234,0.613
1583679242928,2020-03-08T10:54:02.928,13708.377,0.789,0.231,0.612
1583679242969,2020-03-08T10:54:02.969,13708.418,0.792,0.228,0.617
1583679243010,2020-03-08T10:54:03.010,13708.459,0.794,0.212,0.625
1583679243051,2020-03-08T10:54:03.051,13708.500,0.792,0.199,0.626
1583679243092,2020-03-08T10:54:03.092,13708.541,0.798,0.196,0.627
1583679243133,2020-03-08T10:54:03.133,13708.582,0.799,0.200,0.631
1583679243172,2020-03-08T10:54:03.172,13708.621,0.783,0.208,0.636
1583679243213,2020-03-08T10:54:03.213,13708.662,0.778,0.212,0.639
1583679243254,2020-03-08T10:54:03.254,13708.703,0.785,0.213,0.644
1583679243295,2020-03-08T10:54:03.295,13708.744,0.775,0.207,0.648
1583679243336,2020-03-08T10:54:03.336,13708.785,0.766,0.202,0.651
1583679243377,2020-03-08T10:54:03.377,13708.826,0.779,0.210,0.655
1583679243418,2020-03-08T10:54:03.418,13708.867,0.774,0.211,0.654
1583679243459,2020-03-08T10:54:03.459,13708.908,0.769,0.204,0.653
1583679243500,2020-03-08T10:54:03.500,13708.949,0.775,0.209,0.656
1583679243541,2020-03-08T10:54:03.541,13708.990,0.773,0.212,0.664
1583679243581,2020-03-08T10:54:03.581,13709.030,0.745,0.217,0.663
1583679243622,2020-03-08T10:54:03.622,13709.071,0.740,0.230,0.657
1583679243663,2020-03-08T10:54:03.663,13709.112,0.759,0.228,0.659
1583679243704,2020-03-08T10:54:03.704,13709.153,0.764,0.208,0.662
1583679243745,2020-03-08T10:54:03.745,13709.194,0.765,0.197,0.660
1583679243786,2020-03-08T10:54:03.786,13709.235,0.776,0.204,0.658
1583679243827,2020-03-08T10:54:03.827,13709.276,0.782,0.214,0.655
1583679243868,2020-03-08T10:54:03.868,13709.317,0.772,0.220,0.650
1583679243909,2020-03-08T10:54:03.909,13709.358,0.765,0.217,0.643
1583679243950,2020-03-08T10:54:03.950,13709.399,0.773,0.213,0.640
1583679243991,2020-03-08T10:54:03.991,13709.440,0.786,0.219,0.634
1583679244031,2020-03-08T10:54:04.031,13709.480,0.783,0.220,0.626
1583679244072,2020-03-08T10:54:04.072,13709.521,0.779,0.222,0.626
1583679244113,2020-03-08T10:54:04.113,13709.562,0.784,0.217,0.622
1583679244154,2020-03-08T10:54:04.154,13709.603,0.798,0.210,0.618
1583679244195,2020-03-08T10:54:04.195,13709.644,0.804,0.211,0.616
1583679244236,2020-03-08T10:54:04.236,13709.685,0.805,0.210,0.619
1583679244277,2020-03-08T10:54:04.277,13709.726,0.794,0.204,0.627
1583679244318,2020-03-08T10:54:04.318,13709.767,0.784,0.198,0.635
1583679244359,2020-03-08T10:54:04.359,13709.808,0.786,0.208,0.634
1583679244400,2020-03-08T10:54:04.400,13709.849,0.789,0.207,0.640
1583679244441,2020-03-08T10:54:04.441,13709.890,0.780,0.203,0.648
1583679244480,2020-03-08T10:54:04.480,13709.929,0.769,0.206,0.649
1583679244521,2020-03-08T10:54:04.521,13709.970,0.772,0.217,0.647
1583679244562,2020-03-08T10:54:04.562,13710.011,0.774,0.222,0.649
1583679244603,2020-03-08T10:54:04.603,13710.052,0.762,0.215,0.654
1583679244644,2020-03-08T10:54:04.644,13710.093,0.760,0.204,0.653
1583679244685,2020-03-08T10:54:04.685,13710.134,0.777,0.209,0.647
1583679244727,2020-03-08T10:54:04.727,13710.176,0.777,0.213,0.645
1583679244768,2020-03-08T10:54:04.768,13710.217,0.772,0.211,0.645
1583679244809,2020-03-08T10:54:04.809,13710.258,0.774,0.210,0.642
1583679244850,2020-03-08T10:54:04.850,13710.299,0.779,0.205,0.646
1583679244889,2020-03-08T10:54:04.889,13710.338,0.774,0.206,0.648
1583679244930,2020-03-08T10:54:04.930,13710.379,0.771,0.209,0.648
1583679244971,2020-03-08T10:54:04.971,13710.420,0.769,0.212,0.649
1583679245012,2020-03-08T10:54:05.012,13710.461,0.767,0.210,0.649
1583679245053,2020-03-08T10:54:05.053,13710.502,0.770,0.203,0.647
1583679245094,2020-03-08T10:54:05.094,13710.543,0.782,0.201,0.648
1583679245135,2020-03-08T10:54:05.135,13710.584,0.781,0.197,0.650
1583679245176,2020-03-08T10:54:05.176,13710.625,0.778,0.197,0.649
1583679245217,2020-03-08T10:54:05.217,13710.666,0.778,0.202,0.651
1583679245258,2020-03-08T10:54:05.258,13710.707,0.777,0.201,0.652
1583679245299,2020-03-08T10:54:05.299,13710.748,0.772,0.199,0.655
1583679245339,2020-03-08T10:54:05.339,13710.788,0.766,0.200,0.655
1583679245380,2020-03-08T10:54:05.380,13710.829,0.770,0.202,0.656
1583679245421,2020-03-08T10:54:05.421,13710.870,0.769,0.206,0.652
1583679245462,2020-03-08T10:54:05.462,13710.911,0.765,0.208,0.652
1583679245503,2020-03-08T10:54:05.503,13710.952,0.769,0.205,0.655
1583679245544,2020-03-08T10:54:05.544,13710.993,0.771,0.201,0.655
1583679245585,2020-03-08T10:54:05.585,13711.034,0.774,0.199,0.654
1583679245626,2020-03-08T10:54:05.626,13711.075,0.772,0.202,0.652
1583679245667,2020-03-08T10:54:05.667,13711.116,0.773,0.203,0.653
1583679245708,2020-03-08T10:54:05.708,13711.157,0.771,0.203,0.650
1583679245747,2020-03-08T10:54:05.747,13711.196,0.774,0.197,0.652
1583679245789,2020-03-08T10:54:05.789,13711.238,0.773,0.203,0.652
1583679245830,2020-03-08T10:54:05.830,13711.279,0.770,0.201,0.654
1583679245871,2020-03-08T10:54:05.871,13711.320,0.771,0.202,0.652
1583679245912,2020-03-08T10:54:05.912,13711.361,0.774,0.201,0.651
1583679245953,2020-03-08T10:54:05.953,13711.402,0.774,0.199,0.651
1583679245994,2020-03-08T10:54:05.994,13711.443,0.772,0.198,0.653
1583679246035,2020-03-08T10:54:06.035,13711.484,0.772,0.198,0.653
1583679246076,2020-03-08T10:54:06.076,13711.525,0.774,0.202,0.652
1583679246117,2020-03-08T10:54:06.117,13711.566,0.774,0.202,0.652
1583679246158,2020-03-08T10:54:06.158,13711.607,0.772,0.198,0.653
1583679246197,2020-03-08T10:54:06.197,13711.646,0.771,0.198,0.653
1583679246238,2020-03-08T10:54:06.238,13711.687,0.775,0.207,0.651
1583679246279,2020-03-08T10:54:06.279,13711.728,0.771,0.199,0.654
1583679246320,2020-03-08T10:54:06.320,13711.769,0.771,0.194,0.653
1583679246361,2020-03-08T10:54:06.361,13711.810,0.774,0.203,0.650
1583679246402,2020-03-08T10:54:06.402,13711.851,0.776,0.203,0.650
1583679246443,2020-03-08T10:54:06.443,13711.892,0.773,0.198,0.652
1583679246484,2020-03-08T10:54:06.484,13711.933,0.774,0.195,0.651
1583679246525,2020-03-08T10:54:06.525,13711.974,0.774,0.203,0.651
1583679246566,2020-03-08T10:54:06.566,13712.015,0.770,0.202,0.653
1583679246607,2020-03-08T10:54:06.607,13712.056,0.770,0.202,0.652
1583679246647,2020-03-08T10:54:06.647,13712.096,0.775,0.203,0.650
1583679246688,2020-03-08T10:54:06.688,13712.137,0.776,0.202,0.650
1583679246729,2020-03-08T10:54:06.729,13712.178,0.775,0.196,0.653
1583679246770,2020-03-08T10:54:06.770,13712.219,0.773,0.198,0.654
1583679246811,2020-03-08T10:54:06.811,13712.260,0.773,0.201,0.651
1583679246852,2020-03-08T10:54:06.852,13712.301,0.772,0.202,0.649
1583679246893,2020-03-08T10:54:06.893,13712.342,0.776,0.202,0.651
1583679246934,2020-03-08T10:54:06.934,13712.383,0.773,0.197,0.651
1583679246975,2020-03-08T10:54:06.975,13712.424,0.775,0.202,0.651
1583679247016,2020-03-08T10:54:07.016,13712.465,0.771,0.202,0.655
1583679247056,2020-03-08T10:54:07.056,13712.505,0.769,0.195,0.656
1583679247097,2020-03-08T10:54:07.097,13712.546,0.776,0.201,0.648
1583679247138,2020-03-08T10:54:07.138,13712.587,0.780,0.208,0.646
1583679247179,2020-03-08T10:54:07.179,13712.628,0.771,0.200,0.651
1583679247220,2020-03-08T10:54:07.220,13712.669,0.770,0.195,0.654
1583679247261,2020-03-08T10:54:07.261,13712.710,0.777,0.205,0.651
1583679247302,2020-03-08T10:54:07.302,13712.751,0.772,0.203,0.651
1583679247343,2020-03-08T10:54:07.343,13712.792,0.771,0.197,0.654
1583679247384,2020-03-08T10:54:07.384,13712.833,0.774,0.202,0.650
1583679247425,2020-03-08T10:54:07.425,13712.874,0.770,0.201,0.651
1583679247466,2020-03-08T10:54:07.466,13712.915,0.771,0.203,0.648
1583679247505,2020-03-08T10:54:07.505,13712.954,0.780,0.201,0.647
1583679247546,2020-03-08T10:54:07.546,13712.995,0.780,0.200,0.650
1583679247587,2020-03-08T10:54:07.587,13713.036,0.771,0.202,0.653
1583679247628,2020-03-08T10:54:07.628,13713.077,0.770,0.199,0.654
1583679247669,2020-03-08T10:54:07.669,13713.118,0.775,0.198,0.653
1583679247710,2020-03-08T10:54:07.710,13713.159,0.775,0.198,0.649
1583679247751,2020-03-08T10:54:07.751,13713.200,0.775,0.203,0.651
1583679247792,2020-03-08T10:54:07.792,13713.241,0.768,0.198,0.655
1583679247833,2020-03-08T10:54:07.833,13713.282,0.772,0.197,0.654
1583679247874,2020-03-08T10:54:07.874,13713.323,0.772,0.205,0.650
1583679247915,2020-03-08T10:54:07.915,13713.364,0.771,0.204,0.653
1583679247955,2020-03-08T10:54:07.955,13713.404,0.768,0.201,0.653
1583679247996,2020-03-08T10:54:07.996,13713.445,0.772,0.199,0.653
1583679248037,2020-03-08T10:54:08.037,13713.486,0.773,0.202,0.652
1583679248078,2020-03-08T10:54:08.078,13713.527,0.771,0.201,0.655
1583679248119,2020-03-08T10:54:08.119,13713.568,0.770,0.202,0.652
1583679248160,2020-03-08T10:54:08.160,13713.609,0.772,0.201,0.652
1583679248201,2020-03-08T10:54:08.201,13713.650,0.774,0.201,0.652
1583679248242,2020-03-08T10:54:08.242,13713.691,0.772,0.197,0.654
1583679248283,2020-03-08T10:54:08.283,13713.732,0.773,0.198,0.654
1583679248324,2020-03-08T10:54:08.324,13713.773,0.772,0.199,0.652
1583679248364,2020-03-08T10:54:08.364,13713.813,0.771,0.200,0.652
1583679248405,2020-03-08T10:54:08.405,13713.854,0.772,0.201,0.655
1583679248446,2020-03-08T10:54:08.446,13713.895,0.772,0.201,0.654
1583679248487,2020-03-08T10:54:08.487,13713.936,0.771,0.201,0.652
1583679248528,2020-03-08T10:54:08.528,13713.977,0.770,0.207,0.652
1583679248569,2020-03-08T10:54:08.569,13714.018,0.769,0.201,0.653
1583679248610,2020-03-08T10:54:08.610,13714.059,0.773,0.196,0.655
1583679248651,2020-03-08T10:54:08.651,13714.100,0.773,0.202,0.653
1583679248692,2020-03-08T10:54:08.692,13714.141,0.772,0.202,0.653
1583679248733,2020-03-08T10:54:08.733,13714.182,0.770,0.200,0.652
1583679248774,2020-03-08T10:54:08.774,13714.223,0.773,0.199,0.653
1583679248813,2020-03-08T10:54:08.813,13714.262,0.771,0.202,0.654
1583679248854,2020-03-08T10:54:08.854,13714.303,0.770,0.198,0.656
1583679248895,2020-03-08T10:54:08.895,13714.344,0.772,0.202,0.654
1583679248936,2020-03-08T10:54:08.936,13714.385,0.772,0.204,0.651
1583679248977,2020-03-08T10:54:08.977,13714.426,0.772,0.200,0.654
1583679249018,2020-03-08T10:54:09.018,13714.467,0.772,0.199,0.653
1583679249060,2020-03-08T10:54:09.060,13714.509,0.771,0.201,0.653
1583679249101,2020-03-08T10:54:09.101,13714.550,0.771,0.202,0.655
1583679249142,2020-03-08T10:54:09.142,13714.591,0.771,0.205,0.653
1583679249183,2020-03-08T10:54:09.183,13714.632,0.772,0.201,0.653
1583679249224,2020-03-08T10:54:09.224,13714.673,0.774,0.201,0.654
1583679249263,2020-03-08T10:54:09.263,13714.712,0.769,0.199,0.653
1583679249304,2020-03-08T10:54:09.304,13714.753,0.772,0.205,0.653
1583679249345,2020-03-08T10:54:09.345,13714.794,0.771,0.202,0.655
1583679249386,2020-03-08T10:54:09.386,13714.835,0.772,0.195,0.656
1583679249427,2020-03-08T10:54:09.427,13714.876,0.771,0.204,0.652
1583679249468,2020-03-08T10:54:09.468,13714.917,0.770,0.206,0.652
1583679249509,2020-03-08T10:54:09.509,13714.958,0.770,0.203,0.652
1583679249550,2020-03-08T10:54:09.550,13714.999,0.771,0.200,0.652
1583679249591,2020-03-08T10:54:09.591,13715.040,0.771,0.204,0.653
1583679249632,2020-03-08T10:54:09.632,13715.081,0.769,0.200,0.656
1583679249672,2020-03-08T10:54:09.672,13715.121,0.771,0.200,0.654
1583679249713,2020-03-08T10:54:09.713,13715.162,0.772,0.203,0.652
1583679249754,2020-03-08T10:54:09.754,13715.203,0.774,0.201,0.652
1583679249795,2020-03-08T10:54:09.795,13715.244,0.773,0.197,0.653
1583679249836,2020-03-08T10:54:09.836,13715.285,0.773,0.198,0.652
1583679249877,2020-03-08T10:54:09.877,13715.326,0.773,0.202,0.652
1583679249918,2020-03-08T10:54:09.918,13715.367,0.771,0.202,0.654
1583679249959,2020-03-08T10:54:09.959,13715.408,0.771,0.201,0.654
1583679250000,2020-03-08T10:54:10.000,13715.449,0.772,0.199,0.655
1583679250041,2020-03-08T10:54:10.041,13715.490,0.769,0.202,0.653
1583679250082,2020-03-08T10:54:10.082,13715.531,0.767,0.205,0.652
1583679250122,2020-03-08T10:54:10.122,13715.571,0.769,0.208,0.656
1583679250163,2020-03-08T10:54:10.163,13715.612,0.769,0.200,0.658
1583679250204,2020-03-08T10:54:10.204,13715.653,0.769,0.200,0.657
1583679250245,2020-03-08T10:54:10.245,13715.694,0.768,0.204,0.654
1583679250286,2020-03-08T10:54:10.286,13715.735,0.766,0.205,0.654
1583679250327,2020-03-08T10:54:10.327,13715.776,0.771,0.203,0.654
1583679250368,2020-03-08T10:54:10.368,13715.817,0.773,0.199,0.654
1583679250409,2020-03-08T10:54:10.409,13715.858,0.773,0.200,0.656
1583679250450,2020-03-08T10:54:10.450,13715.899,0.773,0.192,0.660
1583679250491,2020-03-08T10:54:10.491,13715.940,0.769,0.195,0.656
1583679250532,2020-03-08T10:54:10.532,13715.981,0.772,0.204,0.649
1583679250571,2020-03-08T10:54:10.571,13716.020,0.773,0.203,0.648
1583679250612,2020-03-08T10:54:10.612,13716.061,0.773,0.200,0.653
1583679250653,2020-03-08T10:54:10.653,13716.102,0.771,0.201,0.657
1583679250694,2020-03-08T10:54:10.694,13716.143,0.765,0.200,0.659
1583679250735,2020-03-08T10:54:10.735,13716.184,0.763,0.207,0.656
1583679250776,2020-03-08T10:54:10.776,13716.225,0.769,0.208,0.651
1583679250817,2020-03-08T10:54:10.817,13716.266,0.775,0.203,0.652
1583679250858,2020-03-08T10:54:10.858,13716.307,0.769,0.202,0.651
1583679250899,2020-03-08T10:54:10.899,13716.348,0.772,0.204,0.654
1583679250940,2020-03-08T10:54:10.940,13716.389,0.772,0.202,0.659
1583679250981,2020-03-08T10:54:10.981,13716.430,0.765,0.193,0.657
1583679251021,2020-03-08T10:54:11.021,13716.470,0.777,0.201,0.650
1583679251062,2020-03-08T10:54:11.062,13716.511,0.778,0.203,0.648
1583679251103,2020-03-08T10:54:11.103,13716.552,0.768,0.197,0.654
1583679251144,2020-03-08T10:54:11.144,13716.593,0.768,0.197,0.657
1583679251185,2020-03-08T10:54:11.185,13716.634,0.774,0.205,0.651
1583679251226,2020-03-08T10:54:11.226,13716.675,0.772,0.201,0.652
1583679251267,2020-03-08T10:54:11.267,13716.716,0.774,0.198,0.654
1583679251308,2020-03-08T10:54:11.308,13716.757,0.775,0.201,0.652
1583679251349,2020-03-08T10:54:11.349,13716.798,0.770,0.202,0.652
1583679251390,2020-03-08T10:54:11.390,13716.839,0.772,0.198,0.653
1583679251431,2020-03-08T10:54:11.431,13716.880,0.775,0.200,0.649
1583679251471,2020-03-08T10:54:11.471,13716.920,0.773,0.203,0.650
1583679251512,2020-03-08T10:54:11.512,13716.961,0.773,0.199,0.652
1583679251553,2020-03-08T10:54:11.553,13717.002,0.774,0.200,0.654
1583679251594,2020-03-08T10:54:11.594,13717.043,0.773,0.195,0.653
1583679251635,2020-03-08T10:54:11.635,13717.084,0.777,0.199,0.649
1583679251676,2020-03-08T10:54:11.676,13717.125,0.777,0.207,0.647
1583679251717,2020-03-08T10:54:11.717,13717.166,0.772,0.204,0.652
1583679251758,2020-03-08T10:54:11.758,13717.207,0.769,0.193,0.657
1583679251799,2020-03-08T10:54:11.799,13717.248,0.772,0.202,0.650
1583679251840,2020-03-08T10:54:11.840,13717.289,0.775,0.206,0.646
1583679251881,2020-03-08T10:54:11.881,13717.330,0.776,0.200,0.651
1583679251920,2020-03-08T10:54:11.920,13717.369,0.775,0.196,0.652
1583679251961,2020-03-08T10:54:11.961,13717.410,0.772,0.199,0.654
1583679252002,2020-03-08T10:54:12.002,13717.451,0.773,0.199,0.653
1583679252043,2020-03-08T10:54:12.043,13717.492,0.772,0.201,0.651
1583679252084,2020-03-08T10:54:12.084,13717.533,0.776,0.205,0.651
1583679252125,2020-03-08T10:54:12.125,13717.574,0.776,0.199,0.653
1583679252166,2020-03-08T10:54:12.166,13717.615,0.771,0.194,0.654
1583679252207,2020-03-08T10:54:12.207,13717.656,0.771,0.200,0.651
1583679252248,2020-03-08T10:54:12.248,13717.697,0.774,0.201,0.651
1583679252289,2020-03-08T10:54:12.289,13717.738,0.773,0.200,0.653
1583679252331,2020-03-08T10:54:12.331,13717.780,0.771,0.199,0.653
1583679252370,2020-03-08T10:54:12.370,13717.819,0.771,0.200,0.652
1583679252411,2020-03-08T10:54:12.411,13717.860,0.771,0.201,0.651
1583679252452,2020-03-08T10:54:12.452,13717.901,0.772,0.206,0.652
1583679252493,2020-03-08T10:54:12.493,13717.942,0.770,0.197,0.654
1583679252534,2020-03-08T10:54:12.534,13717.983,0.774,0.195,0.653
1583679252575,2020-03-08T10:54:12.575,13718.024,0.774,0.201,0.651
1583679252616,2020-03-08T10:54:12.616,13718.065,0.772,0.200,0.653
1583679252657,2020-03-08T10:54:12.657,13718.106,0.771,0.198,0.652
1583679252698,2020-03-08T10:54:12.698,13718.147,0.776,0.198,0.653
1583679252739,2020-03-08T10:54:12.739,13718.188,0.774,0.201,0.650
1583679252779,2020-03-08T10:54:12.779,13718.228,0.774,0.196,0.655
1583679252820,2020-03-08T10:54:12.820,13718.269,0.772,0.195,0.656
1583679252861,2020-03-08T10:54:12.861,13718.310,0.772,0.200,0.652
1583679252902,2020-03-08T10:54:12.902,13718.351,0.773,0.201,0.651
1583679252943,2020-03-08T10:54:12.943,13718.392,0.771,0.198,0.652
1583679252984,2020-03-08T10:54:12.984,13718.433,0.773,0.198,0.653
1583679253025,2020-03-08T10:54:13.025,13718.474,0.773,0.200,0.653
1583679253066,2020-03-08T10:54:13.066,13718.515,0.769,0.200,0.654
1583679253107,2020-03-08T10:54:13.107,13718.556,0.775,0.198,0.653
1583679253148,2020-03-08T10:54:13.148,13718.597,0.776,0.197,0.653
1583679253189,2020-03-08T10:54:13.189,13718.638,0.771,0.199,0.652
1583679253228,2020-03-08T10:54:13.228,13718.677,0.770,0.203,0.654
1583679253269,2020-03-08T10:54:13.269,13718.718,0.772,0.196,0.654
1583679253310,2020-03-08T10:54:13.310,13718.759,0.777,0.195,0.653
1583679253352,2020-03-08T10:54:13.352,13718.801,0.774,0.199,0.651
1583679253393,2020-03-08T10:54:13.393,13718.842,0.771,0.199,0.652
1583679253434,2020-03-08T10:54:13.434,13718.883,0.770,0.199,0.652
1583679253475,2020-03-08T10:54:13.475,13718.924,0.774,0.200,0.653
1583679253516,2020-03-08T10:54:13.516,13718.965,0.773,0.200,0.654
1583679253557,2020-03-08T10:54:13.557,13719.006,0.770,0.195,0.656
1583679253598,2020-03-08T10:54:13.598,13719.047,0.771,0.202,0.653
1583679253637,2020-03-08T10:54:13.637,13719.086,0.775,0.201,0.653
1583679253678,2020-03-08T10:54:13.678,13719.127,0.773,0.190,0.650
1583679253719,2020-03-08T10:54:13.719,13719.168,0.779,0.198,0.650
1583679253760,2020-03-08T10:54:13.760,13719.209,0.779,0.199,0.655
1583679253801,2020-03-08T10:54:13.801,13719.250,0.766,0.195,0.659
1583679253842,2020-03-08T10:54:13.842,13719.291,0.761,0.208,0.655
1583679253883,2020-03-08T10:54:13.883,13719.332,0.766,0.211,0.650
1583679253924,2020-03-08T10:54:13.924,13719.373,0.771,0.205,0.650
1583679253965,2020-03-08T10:54:13.965,13719.414,0.774,0.198,0.650
1583679254006,2020-03-08T10:54:14.006,13719.455,0.780,0.195,0.656
1583679254047,2020-03-08T10:54:14.047,13719.496,0.771,0.188,0.660
1583679254087,2020-03-08T10:54:14.087,13719.536,0.773,0.186,0.656
1583679254128,2020-03-08T10:54:14.128,13719.577,0.780,0.201,0.646
1583679254169,2020-03-08T10:54:14.169,13719.618,0.778,0.199,0.648
1583679254210,2020-03-08T10:54:14.210,13719.659,0.770,0.197,0.652
1583679254251,2020-03-08T10:54:14.251,13719.700,0.770,0.200,0.656
1583679254292,2020-03-08T10:54:14.292,13719.741,0.768,0.204,0.654
1583679254333,2020-03-08T10:54:14.333,13719.782,0.769,0.198,0.654
1583679254374,2020-03-08T10:54:14.374,13719.823,0.772,0.201,0.651
1583679254415,2020-03-08T10:54:14.415,13719.864,0.774,0.203,0.651
1583679254456,2020-03-08T10:54:14.456,13719.905,0.771,0.196,0.655
1583679254496,2020-03-08T10:54:14.496,13719.945,0.771,0.192,0.654
1583679254537,2020-03-08T10:54:14.537,13719.986,0.777,0.198,0.651
1583679254578,2020-03-08T10:54:14.578,13720.027,0.775,0.196,0.653
1583679254619,2020-03-08T10:54:14.619,13720.068,0.771,0.195,0.655
1583679254660,2020-03-08T10:54:14.660,13720.109,0.772,0.195,0.654
1583679254701,2020-03-08T10:54:14.701,13720.150,0.776,0.199,0.654
1583679254742,2020-03-08T10:54:14.742,13720.191,0.771,0.200,0.653
1583679254783,2020-03-08T10:54:14.783,13720.232,0.770,0.203,0.655
1583679254824,2020-03-08T10:54:14.824,13720.273,0.770,0.203,0.653
1583679254865,2020-03-08T10:54:14.865,13720.314,0.774,0.194,0.655
1583679254906,2020-03-08T10:54:14.906,13720.355,0.773,0.198,0.652
1583679254945,2020-03-08T10:54:14.945,13720.394,0.771,0.201,0.652
1583679254986,2020-03-08T10:54:14.986,13720.435,0.772,0.198,0.652
1583679255027,2020-03-08T10:54:15.027,13720.476,0.774,0.195,0.654
1583679255068,2020-03-08T10:54:15.068,13720.517,0.774,0.197,0.654
1583679255109,2020-03-08T10:54:15.109,13720.558,0.770,0.195,0.658
1583679255150,2020-03-08T10:54:15.150,13720.599,0.771,0.193,0.659
1583679255191,2020-03-08T10:54:15.191,13720.640,0.775,0.189,0.656
1583679255232,2020-03-08T10:54:15.232,13720.681,0.778,0.183,0.653
1583679255273,2020-03-08T10:54:15.273,13720.722,0.780,0.192,0.649
1583679255314,2020-03-08T10:54:15.314,13720.763,0.776,0.198,0.646
1583679255354,2020-03-08T10:54:15.354,13720.803,0.779,0.200,0.641
1583679255395,2020-03-08T10:54:15.395,13720.844,0.785,0.218,0.635
1583679255436,2020-03-08T10:54:15.436,13720.885,0.782,0.230,0.635
1583679255477,2020-03-08T10:54:15.477,13720.926,0.773,0.225,0.639
1583679255518,2020-03-08T10:54:15.518,13720.967,0.774,0.217,0.638
1583679255559,2020-03-08T10:54:15.559,13721.008,0.780,0.224,0.632
1583679255600,2020-03-08T10:54:15.600,13721.049,0.789,0.237,0.634
1583679255641,2020-03-08T10:54:15.641,13721.090,0.783,0.225,0.632
1583679255682,2020-03-08T10:54:15.682,13721.131,0.785,0.228,0.627
1583679255723,2020-03-08T10:54:15.723,13721.172,0.783,0.243,0.628
1583679255764,2020-03-08T10:54:15.764,13721.213,0.775,0.243,0.636
1583679255804,2020-03-08T10:54:15.804,13721.253,0.765,0.234,0.643
1583679255845,2020-03-08T10:54:15.845,13721.294,0.762,0.226,0.650
1583679255886,2020-03-08T10:54:15.886,13721.335,0.768,0.233,0.654
1583679255927,2020-03-08T10:54:15.927,13721.376,0.743,0.235,0.651
1583679255968,2020-03-08T10:54:15.968,13721.417,0.740,0.254,0.645
1583679256009,2020-03-08T10:54:16.009,13721.458,0.752,0.256,0.645
1583679256050,2020-03-08T10:54:16.050,13721.499,0.760,0.238,0.648
1583679256091,2020-03-08T10:54:16.091,13721.540,0.770,0.220,0.653
1583679256132,2020-03-08T10:54:16.132,13721.581,0.778,0.224,0.646
1583679256173,2020-03-08T10:54:16.173,13721.622,0.770,0.243,0.645
1583679256212,2020-03-08T10:54:16.212,13721.661,0.754,0.241,0.654
1583679256253,2020-03-08T10:54:16.253,13721.702,0.751,0.229,0.664
1583679256294,2020-03-08T10:54:16.294,13721.743,0.762,0.217,0.663
1583679256335,2020-03-08T10:54:16.335,13721.784,0.783,0.212,0.651
1583679256376,2020-03-08T10:54:16.376,13721.825,0.792,0.224,0.635
1583679256417,2020-03-08T10:54:16.417,13721.866,0.801,0.222,0.628
1583679256458,2020-03-08T10:54:16.458,13721.907,0.794,0.220,0.626
1583679256499,2020-03-08T10:54:16.499,13721.948,0.762,0.260,0.626
1583679256540,2020-03-08T10:54:16.540,13721.989,0.750,0.265,0.621
1583679256581,2020-03-08T10:54:16.581,13722.030,0.767,0.233,0.615
1583679256622,2020-03-08T10:54:16.622,13722.071,0.799,0.233,0.603
1583679256662,2020-03-08T10:54:16.662,13722.111,0.819,0.244,0.596
1583679256703,2020-03-08T10:54:16.703,13722.152,0.813,0.223,0.604
1583679256744,2020-03-08T10:54:16.744,13722.193,0.798,0.217,0.616
1583679256785,2020-03-08T10:54:16.785,13722.234,0.793,0.248,0.613
1583679256826,2020-03-08T10:54:16.826,13722.275,0.775,0.265,0.609
1583679256867,2020-03-08T10:54:16.867,13722.316,0.753,0.251,0.617
1583679256908,2020-03-08T10:54:16.908,13722.357,0.779,0.239,0.629
1583679256949,2020-03-08T10:54:16.949,13722.398,0.795,0.228,0.639
1583679256990,2020-03-08T10:54:16.990,13722.439,0.791,0.210,0.645
1583679257031,2020-03-08T10:54:17.031,13722.480,0.792,0.198,0.641
1583679257071,2020-03-08T10:54:17.071,13722.520,0.797,0.215,0.634
1583679257112,2020-03-08T10:54:17.112,13722.561,0.780,0.229,0.631
1583679257153,2020-03-08T10:54:17.153,13722.602,0.762,0.235,0.628
1583679257194,2020-03-08T10:54:17.194,13722.643,0.780,0.236,0.637
1583679257235,2020-03-08T10:54:17.235,13722.684,0.783,0.228,0.652
1583679257276,2020-03-08T10:54:17.276,13722.725,0.764,0.231,0.672
1583679257317,2020-03-08T10:54:17.317,13722.766,0.746,0.233,0.680
1583679257358,2020-03-08T10:54:17.358,13722.807,0.746,0.226,0.675
1583679257399,2020-03-08T10:54:17.399,13722.848,0.747,0.237,0.663
1583679257440,2020-03-08T10:54:17.440,13722.889,0.717,0.253,0.654
1583679257481,2020-03-08T10:54:17.481,13722.930,0.708,0.274,0.654
1583679257520,2020-03-08T10:54:17.520,13722.969,0.723,0.281,0.657
1583679257561,2020-03-08T10:54:17.561,13723.010,0.731,0.267,0.660
1583679257602,2020-03-08T10:54:17.602,13723.051,0.743,0.237,0.657
1583679257643,2020-03-08T10:54:17.643,13723.092,0.780,0.221,0.659
1583679257685,2020-03-08T10:54:17.685,13723.134,0.800,0.204,0.665
1583679257726,2020-03-08T10:54:17.726,13723.175,0.809,0.161,0.664
1583679257767,2020-03-08T10:54:17.767,13723.216,0.798,0.149,0.657
1583679257808,2020-03-08T10:54:17.808,13723.257,0.772,0.178,0.657
1583679257849,2020-03-08T10:54:17.849,13723.298,0.763,0.204,0.646
1583679257890,2020-03-08T10:54:17.890,13723.339,0.749,0.224,0.628
1583679257931,2020-03-08T10:54:17.931,13723.380,0.759,0.233,0.614
1583679257970,2020-03-08T10:54:17.970,13723.419,0.790,0.229,0.606
1583679258011,2020-03-08T10:54:18.011,13723.460,0.805,0.197,0.615
1583679258052,2020-03-08T10:54:18.052,13723.501,0.797,0.156,0.636
1583679258093,2020-03-08T10:54:18.093,13723.542,0.818,0.128,0.636
1583679258134,2020-03-08T10:54:18.134,13723.583,0.840,0.137,0.614
1583679258175,2020-03-08T10:54:18.175,13723.624,0.837,0.148,0.602
1583679258216,2020-03-08T10:54:18.216,13723.665,0.884,0.134,0.619
1583679258257,2020-03-08T10:54:18.257,13723.706,0.828,0.125,0.643
1583679258298,2020-03-08T10:54:18.298,13723.747,0.769,0.145,0.642
1583679258339,2020-03-08T10:54:18.339,13723.788,0.783,0.177,0.648
1583679258379,2020-03-08T10:54:18.379,13723.828,0.755,0.196,0.649
1583679258420,2020-03-08T10:54:18.420,13723.869,0.739,0.185,0.669
1583679258461,2020-03-08T10:54:18.461,13723.910,0.728,0.162,0.685
1583679258502,2020-03-08T10:54:18.502,13723.951,0.710,0.158,0.684
1583679258543,2020-03-08T10:54:18.543,13723.992,0.757,0.133,0.699
1583679258584,2020-03-08T10:54:18.584,13724.033,0.789,0.098,0.680
1583679258625,2020-03-08T10:54:18.625,13724.074,0.778,0.124,0.659
1583679258666,2020-03-08T10:54:18.666,13724.115,0.795,0.128,0.667
1583679258707,2020-03-08T10:54:18.707,13724.156,0.806,0.102,0.662
1583679258748,2020-03-08T10:54:18.748,13724.197,0.791,0.094,0.662
1583679258789,2020-03-08T10:54:18.789,13724.238,0.788,0.098,0.667
1583679258829,2020-03-08T10:54:18.829,13724.278,0.803,0.088,0.671
1583679258870,2020-03-08T10:54:18.870,13724.319,0.789,0.062,0.673
1583679258911,2020-03-08T10:54:18.911,13724.360,0.793,0.071,0.669
1583679258952,2020-03-08T10:54:18.952,13724.401,0.797,0.080,0.672
1583679258993,2020-03-08T10:54:18.993,13724.442,0.782,0.076,0.679
1583679259034,2020-03-08T10:54:19.034,13724.483,0.773,0.084,0.676
1583679259075,2020-03-08T10:54:19.075,13724.524,0.773,0.096,0.672
1583679259116,2020-03-08T10:54:19.116,13724.565,0.780,0.110,0.673
1583679259157,2020-03-08T10:54:19.157,13724.606,0.771,0.118,0.674
1583679259198,2020-03-08T10:54:19.198,13724.647,0.765,0.121,0.675
1583679259237,2020-03-08T10:54:19.237,13724.686,0.770,0.119,0.678
1583679259278,2020-03-08T10:54:19.278,13724.727,0.771,0.107,0.684
1583679259319,2020-03-08T10:54:19.319,13724.768,0.766,0.108,0.685
1583679259360,2020-03-08T10:54:19.360,13724.809,0.767,0.117,0.684
1583679259401,2020-03-08T10:54:19.401,13724.850,0.776,0.114,0.681
1583679259442,2020-03-08T10:54:19.442,13724.891,0.774,0.115,0.678
1583679259483,2020-03-08T10:54:19.483,13724.932,0.768,0.121,0.679
1583679259524,2020-03-08T10:54:19.524,13724.973,0.770,0.118,0.679
1583679259565,2020-03-08T10:54:19.565,13725.014,0.774,0.119,0.676
1583679259606,2020-03-08T10:54:19.606,13725.055,0.774,0.116,0.675
1583679259647,2020-03-08T10:54:19.647,13725.096,0.776,0.113,0.678
1583679259687,2020-03-08T10:54:19.687,13725.136,0.775,0.112,0.679
1583679259728,2020-03-08T10:54:19.728,13725.177,0.775,0.114,0.678
1583679259769,2020-03-08T10:54:19.769,13725.218,0.775,0.115,0.677
1583679259810,2020-03-08T10:54:19.810,13725.259,0.775,0.102,0.681
1583679259851,2020-03-08T10:54:19.851,13725.300,0.781,0.105,0.677
1583679259892,2020-03-08T10:54:19.892,13725.341,0.780,0.122,0.673
1583679259933,2020-03-08T10:54:19.933,13725.382,0.769,0.127,0.675
1583679259974,2020-03-08T10:54:19.974,13725.423,0.760,0.133,0.676
1583679260015,2020-03-08T10:54:20.015,13725.464,0.764,0.134,0.678
1583679260056,2020-03-08T10:54:20.056,13725.505,0.770,0.136,0.679
1583679260097,2020-03-08T10:54:20.097,13725.546,0.766,0.131,0.679
1583679260137,2020-03-08T10:54:20.137,13725.586,0.767,0.135,0.679
1583679260178,2020-03-08T10:54:20.178,13725.627,0.766,0.133,0.681
1583679260219,2020-03-08T10:54:20.219,13725.668,0.765,0.133,0.679
1583679260260,2020-03-08T10:54:20.260,13725.709,0.766,0.137,0.677
1583679260301,2020-03-08T10:54:20.301,13725.750,0.770,0.131,0.680
1583679260342,2020-03-08T10:54:20.342,13725.791,0.771,0.125,0.678
1583679260383,2020-03-08T10:54:20.383,13725.832,0.773,0.127,0.675
1583679260424,2020-03-08T10:54:20.424,13725.873,0.773,0.124,0.677
1583679260465,2020-03-08T10:54:20.465,13725.914,0.775,0.124,0.679
1583679260506,2020-03-08T10:54:20.506,13725.955,0.771,0.123,0.674
1583679260545,2020-03-08T10:54:20.545,13725.994,0.776,0.131,0.673
1583679260586,2020-03-08T10:54:20.586,13726.035,0.775,0.136,0.675
1583679260627,2020-03-08T10:54:20.627,13726.076,0.768,0.129,0.679
1583679260668,2020-03-08T10:54:20.668,13726.117,0.766,0.133,0.676
1583679260709,2020-03-08T10:54:20.709,13726.158,0.771,0.138,0.674
1583679260750,2020-03-08T10:54:20.750,13726.199,0.769,0.137,0.675
1583679260791,2020-03-08T10:54:20.791,13726.240,0.770,0.132,0.676
1583679260832,2020-03-08T10:54:20.832,13726.281,0.774,0.135,0.676
1583679260873,2020-03-08T10:54:20.873,13726.322,0.771,0.129,0.679
1583679260914,2020-03-08T10:54:20.914,13726.363,0.771,0.130,0.676
1583679260956,2020-03-08T10:54:20.956,13726.405,0.772,0.131,0.673
1583679260995,2020-03-08T10:54:20.995,13726.444,0.776,0.130,0.674
1583679261036,2020-03-08T10:54:21.036,13726.485,0.774,0.130,0.672
1583679261077,2020-03-08T10:54:21.077,13726.526,0.772,0.130,0.674
1583679261118,2020-03-08T10:54:21.118,13726.567,0.771,0.133,0.675
1583679261159,2020-03-08T10:54:21.159,13726.608,0.772,0.134,0.675
1583679261200,2020-03-08T10:54:21.200,13726.649,0.773,0.134,0.672
1583679261241,2020-03-08T10:54:21.241,13726.690,0.772,0.134,0.672
1583679261282,2020-03-08T10:54:21.282,13726.731,0.770,0.136,0.675
1583679261323,2020-03-08T10:54:21.323,13726.772,0.770,0.127,0.677
1583679261364,2020-03-08T10:54:21.364,13726.813,0.776,0.130,0.672
1583679261405,2020-03-08T10:54:21.405,13726.854,0.777,0.135,0.670
1583679261445,2020-03-08T10:54:21.445,13726.894,0.773,0.134,0.669
1583679261486,2020-03-08T10:54:21.486,13726.935,0.771,0.130,0.672
1583679261527,2020-03-08T10:54:21.527,13726.976,0.775,0.132,0.672
1583679261568,2020-03-08T10:54:21.568,13727.017,0.774,0.134,0.674
1583679261609,2020-03-08T10:54:21.609,13727.058,0.773,0.133,0.674
1583679261650,2020-03-08T10:54:21.650,13727.099,0.773,0.136,0.670
1583679261691,2020-03-08T10:54:21.691,13727.140,0.776,0.134,0.670
1583679261732,2020-03-08T10:54:21.732,13727.181,0.774,0.128,0.670
1583679261773,2020-03-08T10:54:21.773,13727.222,0.776,0.129,0.669
1583679261814,2020-03-08T10:54:21.814,13727.263,0.777,0.132,0.670
1583679261855,2020-03-08T10:54:21.855,13727.304,0.772,0.133,0.673
1583679261894,2020-03-08T10:54:21.894,13727.343,0.776,0.131,0.672
1583679261935,2020-03-08T10:54:21.935,13727.384,0.776,0.131,0.669
1583679261977,2020-03-08T10:54:21.977,13727.426,0.776,0.138,0.671
1583679262018,2020-03-08T10:54:22.018,13727.467,0.772,0.135,0.674
1583679262059,2020-03-08T10:54:22.059,13727.508,0.772,0.128,0.672
1583679262100,2020-03-08T10:54:22.100,13727.549,0.777,0.134,0.669
1583679262141,2020-03-08T10:54:22.141,13727.590,0.776,0.135,0.669
1583679262182,2020-03-08T10:54:22.182,13727.631,0.774,0.133,0.671
1583679262223,2020-03-08T10:54:22.223,13727.672,0.774,0.131,0.672
1583679262264,2020-03-08T10:54:22.264,13727.713,0.775,0.136,0.672
1583679262303,2020-03-08T10:54:22.303,13727.752,0.775,0.132,0.673
1583679262344,2020-03-08T10:54:22.344,13727.793,0.775,0.128,0.672
1583679262385,2020-03-08T10:54:22.385,13727.834,0.774,0.130,0.670
1583679262426,2020-03-08T10:54:22.426,13727.875,0.777,0.129,0.670
1583679262467,2020-03-08T10:54:22.467,13727.916,0.777,0.128,0.669
1583679262508,2020-03-08T10:54:22.508,13727.957,0.777,0.130,0.671
1583679262549,2020-03-08T10:54:22.549,13727.998,0.776,0.130,0.672
1583679262590,2020-03-08T10:54:22.590,13728.039,0.774,0.129,0.673
1583679262631,2020-03-08T10:54:22.631,13728.080,0.775,0.133,0.672
1583679262672,2020-03-08T10:54:22.672,13728.121,0.772,0.131,0.670
1583679262713,2020-03-08T10:54:22.713,13728.162,0.774,0.135,0.671
1583679262753,2020-03-08T10:54:22.753,13728.202,0.771,0.133,0.674
1583679262794,2020-03-08T10:54:22.794,13728.243,0.772,0.127,0.675
1583679262835,2020-03-08T10:54:22.835,13728.284,0.773,0.134,0.671
1583679262876,2020-03-08T10:54:22.876,13728.325,0.774,0.133,0.670
1583679262917,2020-03-08T10:54:22.917,13728.366,0.774,0.134,0.671
1583679262958,2020-03-08T10:54:22.958,13728.407,0.774,0.130,0.674
1583679262999,2020-03-08T10:54:22.999,13728.448,0.772,0.131,0.673
1583679263040,2020-03-08T10:54:23.040,13728.489,0.772,0.131,0.673
1583679263081,2020-03-08T10:54:23.081,13728.530,0.772,0.126,0.674
1583679263122,2020-03-08T10:54:23.122,13728.571,0.775,0.127,0.671
1583679263163,2020-03-08T10:54:23.163,13728.612,0.776,0.127,0.671
1583679263203,2020-03-08T10:54:23.203,13728.652,0.777,0.125,0.672
1583679263244,2020-03-08T10:54:23.244,13728.693,0.776,0.126,0.674
1583679263285,2020-03-08T10:54:23.285,13728.734,0.773,0.127,0.674
1583679263326,2020-03-08T10:54:23.326,13728.775,0.774,0.130,0.675
1583679263367,2020-03-08T10:54:23.367,13728.816,0.774,0.131,0.674
1583679263408,2020-03-08T10:54:23.408,13728.857,0.771,0.128,0.673
1583679263449,2020-03-08T10:54:23.449,13728.898,0.772,0.134,0.672
1583679263490,2020-03-08T10:54:23.490,13728.939,0.771,0.136,0.675
1583679263531,2020-03-08T10:54:23.531,13728.980,0.771,0.125,0.677
1583679263572,2020-03-08T10:54:23.572,13729.021,0.774,0.128,0.672
1583679263613,2020-03-08T10:54:23.613,13729.062,0.775,0.131,0.673
1583679263652,2020-03-08T10:54:23.652,13729.101,0.772,0.131,0.672
1583679263693,2020-03-08T10:54:23.693,13729.142,0.772,0.128,0.672
1583679263734,2020-03-08T10:54:23.734,13729.183,0.776,0.129,0.674
1583679263775,2020-03-08T10:54:23.775,13729.224,0.773,0.130,0.675
1583679263816,2020-03-08T10:54:23.816,13729.265,0.771,0.126,0.674
1583679263857,2020-03-08T10:54:23.857,13729.306,0.773,0.130,0.672
1583679263898,2020-03-08T10:54:23.898,13729.347,0.778,0.130,0.672
1583679263939,2020-03-08T10:54:23.939,13729.388,0.774,0.125,0.674
1583679263980,2020-03-08T10:54:23.980,13729.429,0.772,0.127,0.675
1583679264021,2020-03-08T10:54:24.021,13729.470,0.775,0.131,0.672
1583679264062,2020-03-08T10:54:24.062,13729.511,0.772,0.130,0.673
1583679264102,2020-03-08T10:54:24.102,13729.551,0.771,0.128,0.675
1583679264143,2020-03-08T10:54:24.143,13729.592,0.774,0.130,0.675
1583679264184,2020-03-08T10:54:24.184,13729.633,0.771,0.130,0.672
1583679264225,2020-03-08T10:54:24.225,13729.674,0.772,0.132,0.672
1583679264266,2020-03-08T10:54:24.266,13729.715,0.773,0.131,0.674
1583679264307,2020-03-08T10:54:24.307,13729.756,0.775,0.124,0.675
1583679264348,2020-03-08T10:54:24.348,13729.797,0.774,0.130,0.673
1583679264389,2020-03-08T10:54:24.389,13729.838,0.772,0.131,0.673
1583679264430,2020-03-08T10:54:24.430,13729.879,0.774,0.131,0.672
1583679264471,2020-03-08T10:54:24.471,13729.920,0.773,0.127,0.672
1583679264512,2020-03-08T10:54:24.512,13729.961,0.775,0.130,0.674
1583679264552,2020-03-08T10:54:24.552,13730.001,0.772,0.128,0.676
1583679264593,2020-03-08T10:54:24.593,13730.042,0.771,0.128,0.675
1583679264634,2020-03-08T10:54:24.634,13730.083,0.775,0.132,0.671
1583679264675,2020-03-08T10:54:24.675,13730.124,0.773,0.128,0.673
1583679264716,2020-03-08T10:54:24.716,13730.165,0.778,0.134,0.676
1583679264757,2020-03-08T10:54:24.757,13730.206,0.766,0.147,0.687
1583679264798,2020-03-08T10:54:24.798,13730.247,0.764,0.121,0.691
1583679264839,2020-03-08T10:54:24.839,13730.288,0.821,0.160,0.643
1583679264880,2020-03-08T10:54:24.880,13730.329,0.840,0.149,0.652
1583679264921,2020-03-08T10:54:24.921,13730.370,0.704,0.143,0.670
1583679264962,2020-03-08T10:54:24.962,13730.411,0.606,0.230,0.668
1583679265001,2020-03-08T10:54:25.001,13730.450,0.613,0.153,0.704
1583679265042,2020-03-08T10:54:25.042,13730.491,0.647,0.089,0.727
1583679265083,2020-03-08T10:54:25.083,13730.532,0.731,0.109,0.699
1583679265124,2020-03-08T10:54:25.124,13730.573,0.785,0.182,0.658
1583679265165,2020-03-08T10:54:25.165,13730.614,0.814,0.271,0.628
1583679265206,2020-03-08T10:54:25.206,13730.655,0.826,0.329,0.605
1583679265247,2020-03-08T10:54:25.247,13730.696,0.789,0.337,0.600
1583679265289,2020-03-08T10:54:25.289,13730.738,0.773,0.367,0.581
1583679265330,2020-03-08T10:54:25.330,13730.779,0.761,0.385,0.592
1583679265371,2020-03-08T10:54:25.371,13730.820,0.680,0.331,0.595
1583679265412,2020-03-08T10:54:25.412,13730.861,0.688,0.366,0.572
1583679265453,2020-03-08T10:54:25.453,13730.902,0.735,0.336,0.564
1583679265492,2020-03-08T10:54:25.492,13730.941,1.130,0.461,0.319
1583679265533,2020-03-08T10:54:25.533,13730.982,0.731,0.858,0.516
1583679265574,2020-03-08T10:54:25.574,13731.023,0.571,0.618,0.549
1583679265615,2020-03-08T10:54:25.615,13731.064,0.759,0.510,0.488
1583679265656,2020-03-08T10:54:25.656,13731.105,0.739,0.522,0.527
1583679265697,2020-03-08T10:54:25.697,13731.146,0.707,0.503,0.541
1583679265738,2020-03-08T10:54:25.738,13731.187,0.790,0.465,0.514
1583679265779,2020-03-08T10:54:25.779,13731.228,0.815,0.500,0.513
1583679265820,2020-03-08T10:54:25.820,13731.269,0.719,0.539,0.522
1583679265861,2020-03-08T10:54:25.861,13731.310,0.777,0.477,0.546
1583679265902,2020-03-08T10:54:25.902,13731.351,0.803,0.470,0.549
1583679265942,2020-03-08T10:54:25.942,13731.391,0.736,0.454,0.571
1583679265983,2020-03-08T10:54:25.983,13731.432,0.734,0.382,0.604
1583679266024,2020-03-08T10:54:26.024,13731.473,0.761,0.334,0.627
1583679266065,2020-03-08T10:54:26.065,13731.514,0.736,0.326,0.629
1583679266106,2020-03-08T10:54:26.106,13731.555,0.675,0.336,0.658
1583679266147,2020-03-08T10:54:26.147,13731.596,0.716,0.279,0.709
1583679266188,2020-03-08T10:54:26.188,13731.637,0.692,0.250,0.717
1583679266229,2020-03-08T10:54:26.229,13731.678,0.641,0.259,0.715
1583679266270,2020-03-08T10:54:26.270,13731.719,0.670,0.242,0.740
1583679266311,2020-03-08T10:54:26.311,13731.760,0.575,0.253,0.761
1583679266352,2020-03-08T10:54:26.352,13731.801,0.589,0.237,0.771
1583679266392,2020-03-08T10:54:26.392,13731.841,0.661,0.202,0.758
1583679266433,2020-03-08T10:54:26.433,13731.882,0.732,0.169,0.789
1583679266474,2020-03-08T10:54:26.474,13731.923,0.608,0.200,0.768
1583679266515,2020-03-08T10:54:26.515,13731.964,0.541,0.212,0.784
1583679266556,2020-03-08T10:54:26.556,13732.005,0.521,0.197,0.819
1583679266597,2020-03-08T10:54:26.597,13732.046,0.492,0.211,0.817
1583679266638,2020-03-08T10:54:26.638,13732.087,0.515,0.257,0.809
1583679266679,2020-03-08T10:54:26.679,13732.128,0.459,0.260,0.810
1583679266720,2020-03-08T10:54:26.720,13732.169,0.514,0.287,0.815
1583679266761,2020-03-08T10:54:26.761,13732.210,0.506,0.247,0.809
1583679266802,2020-03-08T10:54:26.802,13732.251,0.537,0.219,0.797
1583679266841,2020-03-08T10:54:26.841,13732.290,0.582,0.246,0.782
1583679266882,2020-03-08T10:54:26.882,13732.331,0.636,0.237,0.759
1583679266923,2020-03-08T10:54:26.923,13732.372,0.705,0.211,0.752
1583679266964,2020-03-08T10:54:26.964,13732.413,0.771,0.218,0.744
1583679267005,2020-03-08T10:54:27.005,13732.454,0.770,0.252,0.730
1583679267046,2020-03-08T10:54:27.046,13732.495,0.745,0.237,0.729
1583679267087,2020-03-08T10:54:27.087,13732.536,0.703,0.210,0.724
1583679267128,2020-03-08T10:54:27.128,13732.577,0.675,0.196,0.731
1583679267169,2020-03-08T10:54:27.169,13732.618,0.646,0.196,0.744
1583679267210,2020-03-08T10:54:27.210,13732.659,0.725,0.218,0.748
1583679267250,2020-03-08T10:54:27.250,13732.699,0.712,0.228,0.737
1583679267291,2020-03-08T10:54:27.291,13732.740,0.682,0.254,0.724
1583679267332,2020-03-08T10:54:27.332,13732.781,0.694,0.259,0.704
1583679267373,2020-03-08T10:54:27.373,13732.822,0.700,0.263,0.712
1583679267414,2020-03-08T10:54:27.414,13732.863,0.688,0.228,0.720
1583679267455,2020-03-08T10:54:27.455,13732.904,0.710,0.203,0.723
1583679267496,2020-03-08T10:54:27.496,13732.945,0.729,0.217,0.725
1583679267537,2020-03-08T10:54:27.537,13732.986,0.695,0.227,0.725
1583679267578,2020-03-08T10:54:27.578,13733.027,0.692,0.221,0.727
1583679267619,2020-03-08T10:54:27.619,13733.068,0.700,0.222,0.723
1583679267660,2020-03-08T10:54:27.660,13733.109,0.720,0.240,0.713
1583679267700,2020-03-08T10:54:27.700,13733.149,0.714,0.276,0.707
1583679267741,2020-03-08T10:54:27.741,13733.190,0.729,0.247,0.700
1583679267782,2020-03-08T10:54:27.782,13733.231,0.730,0.193,0.708
1583679267823,2020-03-08T10:54:27.823,13733.272,0.690,0.216,0.729
1583679267864,2020-03-08T10:54:27.864,13733.313,0.687,0.213,0.738
1583679267905,2020-03-08T10:54:27.905,13733.354,0.683,0.236,0.732
1583679267946,2020-03-08T10:54:27.946,13733.395,0.665,0.256,0.718
1583679267987,2020-03-08T10:54:27.987,13733.436,0.679,0.258,0.703
1583679268028,2020-03-08T10:54:28.028,13733.477,0.643,0.256,0.695
1583679268069,2020-03-08T10:54:28.069,13733.518,0.668,0.229,0.744
1583679268110,2020-03-08T10:54:28.110,13733.559,0.726,0.252,0.775
1583679268149,2020-03-08T10:54:28.149,13733.598,0.713,0.262,0.737
1583679268190,2020-03-08T10:54:28.190,13733.639,0.658,0.269,0.696
1583679268231,2020-03-08T10:54:28.231,13733.680,0.676,0.255,0.702
1583679268272,2020-03-08T10:54:28.272,13733.721,0.661,0.233,0.725
1583679268313,2020-03-08T10:54:28.313,13733.762,0.729,0.194,0.771
1583679268354,2020-03-08T10:54:28.354,13733.803,0.734,0.180,0.748
1583679268395,2020-03-08T10:54:28.395,13733.844,0.681,0.246,0.717
1583679268436,2020-03-08T10:54:28.436,13733.885,0.731,0.235,0.726
1583679268477,2020-03-08T10:54:28.477,13733.926,0.697,0.227,0.740
1583679268518,2020-03-08T10:54:28.518,13733.967,0.688,0.220,0.738
1583679268560,2020-03-08T10:54:28.560,13734.009,0.660,0.201,0.750
1583679268599,2020-03-08T10:54:28.599,13734.048,0.671,0.204,0.750
1583679268640,2020-03-08T10:54:28.640,13734.089,0.666,0.205,0.752
1583679268681,2020-03-08T10:54:28.681,13734.130,0.677,0.201,0.750
1583679268722,2020-03-08T10:54:28.722,13734.171,0.691,0.210,0.746
1583679268763,2020-03-08T10:54:28.763,13734.212,0.689,0.208,0.746
1583679268804,2020-03-08T10:54:28.804,13734.253,0.688,0.209,0.749
1583679268845,2020-03-08T10:54:28.845,13734.294,0.683,0.208,0.746
1583679268886,2020-03-08T10:54:28.886,13734.335,0.683,0.204,0.751
1583679268927,2020-03-08T10:54:28.927,13734.376,0.680,0.212,0.748
1583679268968,2020-03-08T10:54:28.968,13734.417,0.657,0.218,0.749
1583679269009,2020-03-08T10:54:29.009,13734.458,0.651,0.218,0.753
1583679269049,2020-03-08T10:54:29.049,13734.498,0.666,0.226,0.756
1583679269090,2020-03-08T10:54:29.090,13734.539,0.672,0.222,0.748
1583679269131,2020-03-08T10:54:29.131,13734.580,0.678,0.225,0.745
1583679269172,2020-03-08T10:54:29.172,13734.621,0.674,0.224,0.750
1583679269213,2020-03-08T10:54:29.213,13734.662,0.672,0.218,0.751
1583679269254,2020-03-08T10:54:29.254,13734.703,0.668,0.214,0.750
1583679269295,2020-03-08T10:54:29.295,13734.744,0.676,0.211,0.755
1583679269336,2020-03-08T10:54:29.336,13734.785,0.684,0.206,0.750
1583679269377,2020-03-08T10:54:29.377,13734.826,0.688,0.205,0.746
1583679269418,2020-03-08T10:54:29.418,13734.867,0.687,0.204,0.744
1583679269459,2020-03-08T10:54:29.459,13734.908,0.687,0.203,0.749
1583679269498,2020-03-08T10:54:29.498,13734.947,0.686,0.199,0.750
1583679269539,2020-03-08T10:54:29.539,13734.988,0.683,0.204,0.751
1583679269581,2020-03-08T10:54:29.581,13735.030,0.673,0.208,0.755
1583679269622,2020-03-08T10:54:29.622,13735.071,0.669,0.219,0.750
1583679269663,2020-03-08T10:54:29.663,13735.112,0.666,0.222,0.749
1583679269704,2020-03-08T10:54:29.704,13735.153,0.669,0.218,0.749
1583679269745,2020-03-08T10:54:29.745,13735.194,0.671,0.216,0.749
1583679269786,2020-03-08T10:54:29.786,13735.235,0.673,0.215,0.751
1583679269827,2020-03-08T10:54:29.827,13735.276,0.680,0.216,0.748
1583679269868,2020-03-08T10:54:29.868,13735.317,0.681,0.211,0.747
1583679269909,2020-03-08T10:54:29.909,13735.358,0.681,0.206,0.748
1583679269948,2020-03-08T10:54:29.948,13735.397,0.677,0.207,0.750
1583679269989,2020-03-08T10:54:29.989,13735.438,0.676,0.203,0.752
1583679270030,2020-03-08T10:54:30.030,13735.479,0.686,0.202,0.750
1583679270071,2020-03-08T10:54:30.071,13735.520,0.688,0.206,0.747
1583679270112,2020-03-08T10:54:30.112,13735.561,0.681,0.208,0.747
1583679270153,2020-03-08T10:54:30.153,13735.602,0.677,0.208,0.749
1583679270194,2020-03-08T10:54:30.194,13735.643,0.683,0.208,0.748
1583679270235,2020-03-08T10:54:30.235,13735.684,0.681,0.209,0.749
1583679270276,2020-03-08T10:54:30.276,13735.725,0.681,0.210,0.752
1583679270317,2020-03-08T10:54:30.317,13735.766,0.680,0.212,0.747
1583679270357,2020-03-08T10:54:30.357,13735.806,0.677,0.213,0.744
1583679270398,2020-03-08T10:54:30.398,13735.847,0.677,0.207,0.748
1583679270439,2020-03-08T10:54:30.439,13735.888,0.679,0.206,0.750
1583679270480,2020-03-08T10:54:30.480,13735.929,0.682,0.208,0.749
1583679270521,2020-03-08T10:54:30.521,13735.970,0.684,0.212,0.745
1583679270562,2020-03-08T10:54:30.562,13736.011,0.682,0.210,0.746
1583679270603,2020-03-08T10:54:30.603,13736.052,0.681,0.207,0.749
1583679270644,2020-03-08T10:54:30.644,13736.093,0.683,0.206,0.746
1583679270685,2020-03-08T10:54:30.685,13736.134,0.686,0.208,0.743
1583679270726,2020-03-08T10:54:30.726,13736.175,0.687,0.209,0.745
1583679270767,2020-03-08T10:54:30.767,13736.216,0.686,0.203,0.746
1583679270808,2020-03-08T10:54:30.808,13736.257,0.687,0.203,0.745
1583679270848,2020-03-08T10:54:30.848,13736.297,0.685,0.202,0.747
1583679270889,2020-03-08T10:54:30.889,13736.338,0.685,0.206,0.745
1583679270930,2020-03-08T10:54:30.930,13736.379,0.693,0.211,0.738
1583679270971,2020-03-08T10:54:30.971,13736.420,0.687,0.211,0.739
1583679271012,2020-03-08T10:54:31.012,13736.461,0.685,0.207,0.748
1583679271053,2020-03-08T10:54:31.053,13736.502,0.683,0.204,0.745
1583679271094,2020-03-08T10:54:31.094,13736.543,0.688,0.208,0.744
1583679271135,2020-03-08T10:54:31.135,13736.584,0.688,0.203,0.744
1583679271176,2020-03-08T10:54:31.176,13736.625,0.691,0.203,0.743
1583679271217,2020-03-08T10:54:31.217,13736.666,0.694,0.205,0.742
1583679271258,2020-03-08T10:54:31.258,13736.707,0.691,0.209,0.741
1583679271297,2020-03-08T10:54:31.297,13736.746,0.685,0.207,0.744
1583679271338,2020-03-08T10:54:31.338,13736.787,0.696,0.207,0.746
1583679271379,2020-03-08T10:54:31.379,13736.828,0.695,0.230,0.727
1583679271420,2020-03-08T10:54:31.420,13736.869,0.678,0.243,0.727
1583679271461,2020-03-08T10:54:31.461,13736.910,0.667,0.229,0.738
1583679271502,2020-03-08T10:54:31.502,13736.951,0.675,0.204,0.754
1583679271543,2020-03-08T10:54:31.543,13736.992,0.682,0.204,0.752
1583679271584,2020-03-08T10:54:31.584,13737.033,0.684,0.209,0.747
1583679271625,2020-03-08T10:54:31.625,13737.074,0.688,0.219,0.739
1583679271666,2020-03-08T10:54:31.666,13737.115,0.687,0.219,0.733
1583679271706,2020-03-08T10:54:31.706,13737.155,0.689,0.229,0.732
1583679271747,2020-03-08T10:54:31.747,13737.196,0.687,0.223,0.734
1583679271788,2020-03-08T10:54:31.788,13737.237,0.685,0.224,0.731
1583679271829,2020-03-08T10:54:31.829,13737.278,0.682,0.219,0.739
1583679271870,2020-03-08T10:54:31.870,13737.319,0.682,0.210,0.745
1583679271911,2020-03-08T10:54:31.911,13737.360,0.687,0.207,0.745
1583679271952,2020-03-08T10:54:31.952,13737.401,0.694,0.202,0.743
1583679271993,2020-03-08T10:54:31.993,13737.442,0.700,0.198,0.739
1583679272034,2020-03-08T10:54:32.034,13737.483,0.699,0.201,0.737
1583679272075,2020-03-08T10:54:32.075,13737.524,0.695,0.203,0.736
1583679272116,2020-03-08T10:54:32.116,13737.565,0.695,0.207,0.734
1583679272156,2020-03-08T10:54:32.156,13737.605,0.690,0.208,0.741
1583679272197,2020-03-08T10:54:32.197,13737.646,0.692,0.200,0.743
1583679272238,2020-03-08T10:54:32.238,13737.687,0.694,0.203,0.736
1583679272279,2020-03-08T10:54:32.279,13737.728,0.692,0.205,0.738
1583679272320,2020-03-08T10:54:32.320,13737.769,0.692,0.205,0.741
1583679272361,2020-03-08T10:54:32.361,13737.810,0.691,0.205,0.740
1583679272402,2020-03-08T10:54:32.402,13737.851,0.693,0.207,0.739
1583679272443,2020-03-08T10:54:32.443,13737.892,0.691,0.204,0.741
1583679272484,2020-03-08T10:54:32.484,13737.933,0.690,0.202,0.741
1583679272525,2020-03-08T10:54:32.525,13737.974,0.691,0.205,0.739
1583679272566,2020-03-08T10:54:32.566,13738.015,0.691,0.203,0.740
1583679272605,2020-03-08T10:54:32.605,13738.054,0.695,0.203,0.741
1583679272646,2020-03-08T10:54:32.646,13738.095,0.693,0.204,0.740
1583679272687,2020-03-08T10:54:32.687,13738.136,0.693,0.204,0.739
1583679272728,2020-03-08T10:54:32.728,13738.177,0.689,0.203,0.741
1583679272769,2020-03-08T10:54:32.769,13738.218,0.689,0.206,0.741
1583679272810,2020-03-08T10:54:32.810,13738.259,0.688,0.209,0.738
1583679272852,2020-03-08T10:54:32.852,13738.301,0.686,0.209,0.741
1583679272893,2020-03-08T10:54:32.893,13738.342,0.688,0.203,0.746
1583679272934,2020-03-08T10:54:32.934,13738.383,0.692,0.203,0.741
1583679272975,2020-03-08T10:54:32.975,13738.424,0.691,0.205,0.738
1583679273016,2020-03-08T10:54:33.016,13738.465,0.688,0.204,0.741
1583679273055,2020-03-08T10:54:33.055,13738.504,0.688,0.202,0.743
1583679273096,2020-03-08T10:54:33.096,13738.545,0.692,0.201,0.741
1583679273137,2020-03-08T10:54:33.137,13738.586,0.692,0.206,0.743
1583679273178,2020-03-08T10:54:33.178,13738.627,0.691,0.201,0.744
1583679273219,2020-03-08T10:54:33.219,13738.668,0.690,0.202,0.744
1583679273260,2020-03-08T10:54:33.260,13738.709,0.689,0.204,0.742
1583679273301,2020-03-08T10:54:33.301,13738.750,0.691,0.199,0.744
1583679273342,2020-03-08T10:54:33.342,13738.791,0.694,0.197,0.746
1583679273383,2020-03-08T10:54:33.383,13738.832,0.694,0.201,0.741
1583679273424,2020-03-08T10:54:33.424,13738.873,0.690,0.207,0.738
1583679273465,2020-03-08T10:54:33.465,13738.914,0.684,0.209,0.743
1583679273505,2020-03-08T10:54:33.505,13738.954,0.680,0.205,0.747
1583679273546,2020-03-08T10:54:33.546,13738.995,0.680,0.208,0.746
1583679273587,2020-03-08T10:54:33.587,13739.036,0.675,0.210,0.754
1583679273628,2020-03-08T10:54:33.628,13739.077,0.685,0.227,0.741
1583679273669,2020-03-08T10:54:33.669,13739.118,0.687,0.235,0.732
1583679273710,2020-03-08T10:54:33.710,13739.159,0.684,0.225,0.740
1583679273751,2020-03-08T10:54:33.751,13739.200,0.690,0.217,0.737
1583679273792,2020-03-08T10:54:33.792,13739.241,0.675,0.241,0.728
1583679273833,2020-03-08T10:54:33.833,13739.282,0.682,0.241,0.720
1583679273874,2020-03-08T10:54:33.874,13739.323,0.685,0.230,0.730
1583679273915,2020-03-08T10:54:33.915,13739.364,0.687,0.220,0.750
1583679273955,2020-03-08T10:54:33.955,13739.404,0.687,0.226,0.746
1583679273996,2020-03-08T10:54:33.996,13739.445,0.683,0.236,0.731
1583679274037,2020-03-08T10:54:34.037,13739.486,0.698,0.237,0.723
1583679274078,2020-03-08T10:54:34.078,13739.527,0.697,0.229,0.719
1583679274119,2020-03-08T10:54:34.119,13739.568,0.693,0.216,0.729
1583679274160,2020-03-08T10:54:34.160,13739.609,0.693,0.204,0.733
1583679274201,2020-03-08T10:54:34.201,13739.650,0.705,0.196,0.734
1583679274242,2020-03-08T10:54:34.242,13739.691,0.712,0.193,0.729
1583679274283,2020-03-08T10:54:34.283,13739.732,0.714,0.189,0.729
1583679274324,2020-03-08T10:54:34.324,13739.773,0.713,0.196,0.725
1583679274365,2020-03-08T10:54:34.365,13739.814,0.709,0.205,0.725
1583679274404,2020-03-08T10:54:34.404,13739.853,0.707,0.208,0.726
1583679274445,2020-03-08T10:54:34.445,13739.894,0.703,0.210,0.726
1583679274486,2020-03-08T10:54:34.486,13739.935,0.700,0.212,0.731
1583679274527,2020-03-08T10:54:34.527,13739.976,0.700,0.214,0.738
1583679274568,2020-03-08T10:54:34.568,13740.017,0.707,0.218,0.723
1583679274609,2020-03-08T10:54:34.609,13740.058,0.707,0.220,0.706
1583679274650,2020-03-08T10:54:34.650,13740.099,0.717,0.223,0.711
1583679274691,2020-03-08T10:54:34.691,13740.140,0.710,0.210,0.720
1583679274732,2020-03-08T10:54:34.732,13740.181,0.699,0.222,0.729
1583679274773,2020-03-08T10:54:34.773,13740.222,0.681,0.232,0.742
1583679274814,2020-03-08T10:54:34.814,13740.263,0.686,0.254,0.735
1583679274854,2020-03-08T10:54:34.854,13740.303,0.683,0.280,0.715
1583679274895,2020-03-08T10:54:34.895,13740.344,0.674,0.301,0.694
1583679274936,2020-03-08T10:54:34.936,13740.385,0.648,0.329,0.699
1583679274977,2020-03-08T10:54:34.977,13740.426,0.629,0.370,0.713
1583679275018,2020-03-08T10:54:35.018,13740.467,0.624,0.362,0.735
1583679275059,2020-03-08T10:54:35.059,13740.508,0.636,0.321,0.739
1583679275100,2020-03-08T10:54:35.100,13740.549,0.662,0.294,0.732
1583679275141,2020-03-08T10:54:35.141,13740.590,0.683,0.269,0.723
1583679275182,2020-03-08T10:54:35.182,13740.631,0.694,0.260,0.718
1583679275223,2020-03-08T10:54:35.223,13740.672,0.693,0.271,0.710
1583679275264,2020-03-08T10:54:35.264,13740.713,0.688,0.281,0.703
1583679275304,2020-03-08T10:54:35.304,13740.753,0.688,0.289,0.711
1583679275345,2020-03-08T10:54:35.345,13740.794,0.685,0.283,0.721
1583679275386,2020-03-08T10:54:35.386,13740.835,0.675,0.287,0.726
1583679275427,2020-03-08T10:54:35.427,13740.876,0.672,0.282,0.719
1583679275468,2020-03-08T10:54:35.468,13740.917,0.686,0.261,0.718
1583679275509,2020-03-08T10:54:35.509,13740.958,0.692,0.242,0.734
1583679275550,2020-03-08T10:54:35.550,13740.999,0.685,0.261,0.732
1583679275591,2020-03-08T10:54:35.591,13741.040,0.683,0.292,0.705
1583679275632,2020-03-08T10:54:35.632,13741.081,0.693,0.286,0.704
1583679275673,2020-03-08T10:54:35.673,13741.122,0.688,0.271,0.715
1583679275714,2020-03-08T10:54:35.714,13741.163,0.678,0.271,0.726
1583679275753,2020-03-08T10:54:35.753,13741.202,0.676,0.252,0.736
1583679275794,2020-03-08T10:54:35.794,13741.243,0.679,0.262,0.724
1583679275835,2020-03-08T10:54:35.835,13741.284,0.676,0.269,0.727
1583679275876,2020-03-08T10:54:35.876,13741.325,0.688,0.266,0.722
1583679275917,2020-03-08T10:54:35.917,13741.366,0.695,0.273,0.706
1583679275958,2020-03-08T10:54:35.958,13741.407,0.693,0.281,0.699
1583679275999,2020-03-08T10:54:35.999,13741.448,0.688,0.257,0.720
1583679276040,2020-03-08T10:54:36.040,13741.489,0.687,0.228,0.738
1583679276081,2020-03-08T10:54:36.081,13741.530,0.683,0.226,0.736
1583679276122,2020-03-08T10:54:36.122,13741.571,0.700,0.229,0.722
1583679276164,2020-03-08T10:54:36.164,13741.613,0.717,0.231,0.706
1583679276203,2020-03-08T10:54:36.203,13741.652,0.721,0.221,0.699
1583679276244,2020-03-08T10:54:36.244,13741.693,0.715,0.215,0.710
1583679276285,2020-03-08T10:54:36.285,13741.734,0.707,0.201,0.726
1583679276326,2020-03-08T10:54:36.326,13741.775,0.709,0.189,0.729
1583679276367,2020-03-08T10:54:36.367,13741.816,0.719,0.196,0.724
1583679276408,2020-03-08T10:54:36.408,13741.857,0.723,0.205,0.714
1583679276449,2020-03-08T10:54:36.449,13741.898,0.716,0.214,0.708
1583679276490,2020-03-08T10:54:36.490,13741.939,0.708,0.214,0.709
1583679276531,2020-03-08T10:54:36.531,13741.980,0.701,0.227,0.716
1583679276572,2020-03-08T10:54:36.572,13742.021,0.707,0.223,0.719
1583679276613,2020-03-08T10:54:36.613,13742.062,0.719,0.207,0.708
1583679276653,2020-03-08T10:54:36.653,13742.102,0.733,0.212,0.700
1583679276694,2020-03-08T10:54:36.694,13742.143,0.736,0.190,0.713
1583679276735,2020-03-08T10:54:36.735,13742.184,0.735,0.158,0.739
1583679276776,2020-03-08T10:54:36.776,13742.225,0.730,0.153,0.740
1583679276817,2020-03-08T10:54:36.817,13742.266,0.728,0.189,0.717
1583679276858,2020-03-08T10:54:36.858,13742.307,0.719,0.233,0.698
1583679276899,2020-03-08T10:54:36.899,13742.348,0.698,0.265,0.688
1583679276940,2020-03-08T10:54:36.940,13742.389,0.682,0.281,0.699
1583679276981,2020-03-08T10:54:36.981,13742.430,0.679,0.280,0.716
1583679277022,2020-03-08T10:54:37.022,13742.471,0.679,0.258,0.725
1583679277063,2020-03-08T10:54:37.063,13742.512,0.677,0.234,0.727
1583679277102,2020-03-08T10:54:37.102,13742.551,0.691,0.214,0.736
1583679277143,2020-03-08T10:54:37.143,13742.592,0.707,0.213,0.728
1583679277185,2020-03-08T10:54:37.185,13742.634,0.718,0.231,0.706
1583679277226,2020-03-08T10:54:37.226,13742.675,0.713,0.239,0.699
1583679277267,2020-03-08T10:54:37.267,13742.716,0.707,0.227,0.713
1583679277308,2020-03-08T10:54:37.308,13742.757,0.700,0.220,0.723
1583679277349,2020-03-08T10:54:37.349,13742.798,0.699,0.224,0.721
1583679277390,2020-03-08T10:54:37.390,13742.839,0.706,0.220,0.720
1583679277431,2020-03-08T10:54:37.431,13742.880,0.708,0.212,0.714
1583679277472,2020-03-08T10:54:37.472,13742.921,0.715,0.233,0.708
1583679277513,2020-03-08T10:54:37.513,13742.962,0.708,0.234,0.710
1583679277552,2020-03-08T10:54:37.552,13743.001,0.715,0.211,0.720
1583679277593,2020-03-08T10:54:37.593,13743.042,0.714,0.204,0.727
1583679277634,2020-03-08T10:54:37.634,13743.083,0.699,0.221,0.722
1583679277675,2020-03-08T10:54:37.675,13743.124,0.705,0.232,0.718
1583679277716,2020-03-08T10:54:37.716,13743.165,0.712,0.228,0.706
1583679277757,2020-03-08T10:54:37.757,13743.206,0.720,0.219,0.707
1583679277798,2020-03-08T10:54:37.798,13743.247,0.710,0.211,0.720
1583679277839,2020-03-08T10:54:37.839,13743.288,0.705,0.218,0.722
1583679277880,2020-03-08T10:54:37.880,13743.329,0.701,0.226,0.718
1583679277921,2020-03-08T10:54:37.921,13743.370,0.707,0.235,0.714
1583679277962,2020-03-08T10:54:37.962,13743.411,0.703,0.228,0.712
1583679278002,2020-03-08T10:54:38.002,13743.451,0.706,0.227,0.710
1583679278043,2020-03-08T10:54:38.043,13743.492,0.705,0.223,0.716
1583679278084,2020-03-08T10:54:38.084,13743.533,0.706,0.219,0.722
1583679278125,2020-03-08T10:54:38.125,13743.574,0.706,0.217,0.725
1583679278166,2020-03-08T10:54:38.166,13743.615,0.707,0.217,0.719
1583679278207,2020-03-08T10:54:38.207,13743.656,0.709,0.215,0.718
1583679278248,2020-03-08T10:54:38.248,13743.697,0.704,0.214,0.721
1583679278289,2020-03-08T10:54:38.289,13743.738,0.704,0.216,0.720
1583679278330,2020-03-08T10:54:38.330,13743.779,0.707,0.219,0.719
1583679278371,2020-03-08T10:54:38.371,13743.820,0.706,0.216,0.723
1583679278412,2020-03-08T10:54:38.412,13743.861,0.706,0.214,0.724
1583679278452,2020-03-08T10:54:38.452,13743.901,0.705,0.214,0.722
1583679278493,2020-03-08T10:54:38.493,13743.942,0.707,0.214,0.721
1583679278534,2020-03-08T10:54:38.534,13743.983,0.707,0.214,0.720
1583679278575,2020-03-08T10:54:38.575,13744.024,0.708,0.215,0.721
1583679278616,2020-03-08T10:54:38.616,13744.065,0.706,0.216,0.722
1583679278657,2020-03-08T10:54:38.657,13744.106,0.703,0.210,0.723
1583679278698,2020-03-08T10:54:38.698,13744.147,0.705,0.213,0.725
1583679278739,2020-03-08T10:54:38.739,13744.188,0.703,0.214,0.722
1583679278780,2020-03-08T10:54:38.780,13744.229,0.687,0.219,0.716
1583679278821,2020-03-08T10:54:38.821,13744.270,0.713,0.218,0.724
1583679278862,2020-03-08T10:54:38.862,13744.311,0.711,0.215,0.723
1583679278901,2020-03-08T10:54:38.901,13744.350,0.705,0.216,0.718
1583679278942,2020-03-08T10:54:38.942,13744.391,0.701,0.213,0.723
1583679278983,2020-03-08T10:54:38.983,13744.432,0.699,0.210,0.723
1583679279024,2020-03-08T10:54:39.024,13744.473,0.706,0.214,0.722
1583679279065,2020-03-08T10:54:39.065,13744.514,0.707,0.215,0.722
1583679279106,2020-03-08T10:54:39.106,13744.555,0.709,0.210,0.724
1583679279147,2020-03-08T10:54:39.147,13744.596,0.709,0.212,0.720
1583679279188,2020-03-08T10:54:39.188,13744.637,0.708,0.213,0.718
1583679279229,2020-03-08T10:54:39.229,13744.678,0.708,0.208,0.721
1583679279270,2020-03-08T10:54:39.270,13744.719,0.708,0.212,0.722
1583679279311,2020-03-08T10:54:39.311,13744.760,0.706,0.212,0.720
1583679279351,2020-03-08T10:54:39.351,13744.800,0.709,0.212,0.723
1583679279392,2020-03-08T10:54:39.392,13744.841,0.705,0.213,0.723
1583679279433,2020-03-08T10:54:39.433,13744.882,0.702,0.219,0.723
1583679279474,2020-03-08T10:54:39.474,13744.923,0.699,0.221,0.723
1583679279515,2020-03-08T10:54:39.515,13744.964,0.701,0.224,0.722
1583679279556,2020-03-08T10:54:39.556,13745.005,0.702,0.219,0.724
1583679279597,2020-03-08T10:54:39.597,13745.046,0.704,0.216,0.722
1583679279638,2020-03-08T10:54:39.638,13745.087,0.704,0.216,0.720
1583679279679,2020-03-08T10:54:39.679,13745.128,0.702,0.215,0.723
1583679279720,2020-03-08T10:54:39.720,13745.169,0.705,0.215,0.722
1583679279760,2020-03-08T10:54:39.760,13745.209,0.709,0.215,0.722
1583679279801,2020-03-08T10:54:39.801,13745.250,0.705,0.210,0.725
1583679279842,2020-03-08T10:54:39.842,13745.291,0.708,0.209,0.729
1583679279883,2020-03-08T10:54:39.883,13745.332,0.702,0.220,0.724
1583679279924,2020-03-08T10:54:39.924,13745.373,0.704,0.238,0.709
1583679279965,2020-03-08T10:54:39.965,13745.414,0.701,0.239,0.704
1583679280006,2020-03-08T10:54:40.006,13745.455,0.699,0.234,0.714
1583679280047,2020-03-08T10:54:40.047,13745.496,0.698,0.229,0.725
1583679280088,2020-03-08T10:54:40.088,13745.537,0.705,0.213,0.725
1583679280129,2020-03-08T10:54:40.129,13745.578,0.722,0.213,0.713
1583679280170,2020-03-08T10:54:40.170,13745.619,0.717,0.221,0.710
1583679280209,2020-03-08T10:54:40.209,13745.658,0.706,0.217,0.722
1583679280250,2020-03-08T10:54:40.250,13745.699,0.698,0.207,0.726
1583679280291,2020-03-08T10:54:40.291,13745.740,0.716,0.205,0.719
1583679280332,2020-03-08T10:54:40.332,13745.781,0.732,0.198,0.708
1583679280373,2020-03-08T10:54:40.373,13745.822,0.721,0.204,0.706
1583679280414,2020-03-08T10:54:40.414,13745.863,0.706,0.207,0.715
1583679280456,2020-03-08T10:54:40.456,13745.905,0.710,0.208,0.720
1583679280497,2020-03-08T10:54:40.497,13745.946,0.716,0.216,0.713
1583679280538,2020-03-08T10:54:40.538,13745.987,0.706,0.230,0.711
1583679280579,2020-03-08T10:54:40.579,13746.028,0.699,0.231,0.715
1583679280618,2020-03-08T10:54:40.618,13746.067,0.700,0.214,0.712
1583679280659,2020-03-08T10:54:40.659,13746.108,0.720,0.191,0.714
1583679280700,2020-03-08T10:54:40.700,13746.149,0.732,0.173,0.722
1583679280741,2020-03-08T10:54:40.741,13746.190,0.734,0.172,0.712
1583679280782,2020-03-08T10:54:40.782,13746.231,0.740,0.182,0.702
1583679280823,2020-03-08T10:54:40.823,13746.272,0.739,0.190,0.699
1583679280864,2020-03-08T10:54:40.864,13746.313,0.736,0.185,0.705
1583679280905,2020-03-08T10:54:40.905,13746.354,0.732,0.185,0.708
1583679280946,2020-03-08T10:54:40.946,13746.395,0.728,0.189,0.704
1583679280987,2020-03-08T10:54:40.987,13746.436,0.729,0.190,0.707
1583679281028,2020-03-08T10:54:41.028,13746.477,0.729,0.184,0.715
1583679281068,2020-03-08T10:54:41.068,13746.517,0.728,0.183,0.710
1583679281109,2020-03-08T10:54:41.109,13746.558,0.733,0.189,0.704
1583679281150,2020-03-08T10:54:41.150,13746.599,0.729,0.191,0.704
1583679281191,2020-03-08T10:54:41.191,13746.640,0.726,0.193,0.707
1583679281232,2020-03-08T10:54:41.232,13746.681,0.729,0.195,0.706
1583679281273,2020-03-08T10:54:41.273,13746.722,0.728,0.205,0.705
1583679281314,2020-03-08T10:54:41.314,13746.763,0.722,0.197,0.708
1583679281355,2020-03-08T10:54:41.355,13746.804,0.725,0.192,0.712
1583679281396,2020-03-08T10:54:41.396,13746.845,0.728,0.196,0.712
1583679281437,2020-03-08T10:54:41.437,13746.886,0.720,0.196,0.706
1583679281477,2020-03-08T10:54:41.477,13746.926,0.731,0.208,0.705
1583679281518,2020-03-08T10:54:41.518,13746.967,0.721,0.203,0.702
1583679281559,2020-03-08T10:54:41.559,13747.008,0.725,0.210,0.705
1583679281600,2020-03-08T10:54:41.600,13747.049,0.717,0.202,0.713
1583679281641,2020-03-08T10:54:41.641,13747.090,0.716,0.192,0.717
1583679281682,2020-03-08T10:54:41.682,13747.131,0.722,0.193,0.711
1583679281723,2020-03-08T10:54:41.723,13747.172,0.732,0.206,0.703
1583679281764,2020-03-08T10:54:41.764,13747.213,0.726,0.200,0.707
1583679281805,2020-03-08T10:54:41.805,13747.254,0.724,0.198,0.708
1583679281846,2020-03-08T10:54:41.846,13747.295,0.720,0.203,0.708
1583679281887,2020-03-08T10:54:41.887,13747.336,0.716,0.198,0.712
1583679281926,2020-03-08T10:54:41.926,13747.375,0.723,0.202,0.710
1583679281967,2020-03-08T10:54:41.967,13747.416,0.723,0.204,0.702
1583679282008,2020-03-08T10:54:42.008,13747.457,0.725,0.205,0.706
1583679282049,2020-03-08T10:54:42.049,13747.498,0.718,0.190,0.716
1583679282090,2020-03-08T10:54:42.090,13747.539,0.726,0.191,0.715
1583679282131,2020-03-08T10:54:42.131,13747.580,0.726,0.194,0.709
1583679282172,2020-03-08T10:54:42.172,13747.621,0.732,0.200,0.705
1583679282213,2020-03-08T10:54:42.213,13747.662,0.724,0.194,0.708
1583679282254,2020-03-08T10:54:42.254,13747.703,0.724,0.200,0.708
1583679282295,2020-03-08T10:54:42.295,13747.744,0.719,0.198,0.707
1583679282336,2020-03-08T10:54:42.336,13747.785,0.726,0.197,0.713
1583679282376,2020-03-08T10:54:42.376,13747.825,0.720,0.190,0.715
1583679282417,2020-03-08T10:54:42.417,13747.866,0.725,0.200,0.708
1583679282458,2020-03-08T10:54:42.458,13747.907,0.722,0.203,0.705
1583679282499,2020-03-08T10:54:42.499,13747.948,0.726,0.199,0.710
1583679282540,2020-03-08T10:54:42.540,13747.989,0.721,0.190,0.713
1583679282581,2020-03-08T10:54:42.581,13748.030,0.725,0.201,0.708
1583679282622,2020-03-08T10:54:42.622,13748.071,0.719,0.199,0.709
1583679282663,2020-03-08T10:54:42.663,13748.112,0.719,0.195,0.712
1583679282704,2020-03-08T10:54:42.704,13748.153,0.723,0.197,0.713
1583679282745,2020-03-08T10:54:42.745,13748.194,0.723,0.202,0.709
1583679282785,2020-03-08T10:54:42.785,13748.234,0.724,0.197,0.711
1583679282826,2020-03-08T10:54:42.826,13748.275,0.721,0.196,0.713
1583679282867,2020-03-08T10:54:42.867,13748.316,0.720,0.193,0.715
1583679282908,2020-03-08T10:54:42.908,13748.357,0.721,0.190,0.718
1583679282949,2020-03-08T10:54:42.949,13748.398,0.722,0.194,0.715
1583679282990,2020-03-08T10:54:42.990,13748.439,0.716,0.208,0.711
1583679283031,2020-03-08T10:54:43.031,13748.480,0.711,0.221,0.708
1583679283072,2020-03-08T10:54:43.072,13748.521,0.710,0.218,0.701
1583679283113,2020-03-08T10:54:43.113,13748.562,0.730,0.204,0.709
1583679283154,2020-03-08T10:54:43.154,13748.603,0.716,0.171,0.724
1583679283193,2020-03-08T10:54:43.193,13748.642,0.724,0.183,0.727
1583679283234,2020-03-08T10:54:43.234,13748.683,0.722,0.193,0.719
1583679283275,2020-03-08T10:54:43.275,13748.724,0.728,0.205,0.708
1583679283316,2020-03-08T10:54:43.316,13748.765,0.725,0.214,0.700
1583679283357,2020-03-08T10:54:43.357,13748.806,0.714,0.218,0.707
1583679283398,2020-03-08T10:54:43.398,13748.847,0.703,0.215,0.716
1583679283439,2020-03-08T10:54:43.439,13748.888,0.702,0.209,0.723
1583679283480,2020-03-08T10:54:43.480,13748.929,0.704,0.214,0.723
1583679283521,2020-03-08T10:54:43.521,13748.970,0.708,0.214,0.720
1583679283562,2020-03-08T10:54:43.562,13749.011,0.713,0.210,0.719
1583679283603,2020-03-08T10:54:43.603,13749.052,0.712,0.218,0.711
1583679283643,2020-03-08T10:54:43.643,13749.092,0.710,0.214,0.712
1583679283684,2020-03-08T10:54:43.684,13749.133,0.709,0.209,0.719
1583679283725,2020-03-08T10:54:43.725,13749.174,0.709,0.212,0.716
1583679283766,2020-03-08T10:54:43.766,13749.215,0.714,0.206,0.717
1583679283807,2020-03-08T10:54:43.807,13749.256,0.721,0.202,0.717
1583679283848,2020-03-08T10:54:43.848,13749.297,0.712,0.202,0.716
1583679283889,2020-03-08T10:54:43.889,13749.338,0.719,0.201,0.717
1583679283930,2020-03-08T10:54:43.930,13749.379,0.715,0.194,0.719
1583679283971,2020-03-08T10:54:43.971,13749.420,0.714,0.209,0.714
1583679284012,2020-03-08T10:54:44.012,13749.461,0.713,0.211,0.711
1583679284052,2020-03-08T10:54:44.052,13749.501,0.728,0.199,0.728
1583679284093,2020-03-08T10:54:44.093,13749.542,0.723,0.185,0.730
1583679284134,2020-03-08T10:54:44.134,13749.583,0.710,0.189,0.721
1583679284175,2020-03-08T10:54:44.175,13749.624,0.705,0.203,0.711
1583679284216,2020-03-08T10:54:44.216,13749.665,0.714,0.218,0.698
1583679284257,2020-03-08T10:54:44.257,13749.706,0.718,0.228,0.692
1583679284298,2020-03-08T10:54:44.298,13749.747,0.706,0.234,0.698
1583679284339,2020-03-08T10:54:44.339,13749.788,0.695,0.223,0.723
1583679284380,2020-03-08T10:54:44.380,13749.829,0.693,0.202,0.742
1583679284421,2020-03-08T10:54:44.421,13749.870,0.704,0.197,0.735
1583679284462,2020-03-08T10:54:44.462,13749.911,0.721,0.195,0.717
1583679284501,2020-03-08T10:54:44.501,13749.950,0.730,0.187,0.710
1583679284542,2020-03-08T10:54:44.542,13749.991,0.727,0.193,0.711
1583679284583,2020-03-08T10:54:44.583,13750.032,0.719,0.194,0.719
1583679284624,2020-03-08T10:54:44.624,13750.073,0.716,0.201,0.715
1583679284665,2020-03-08T10:54:44.665,13750.114,0.717,0.213,0.715
1583679284706,2020-03-08T10:54:44.706,13750.155,0.708,0.207,0.712
1583679284747,2020-03-08T10:54:44.747,13750.196,0.712,0.206,0.712
1583679284789,2020-03-08T10:54:44.789,13750.238,0.718,0.196,0.714
1583679284830,2020-03-08T10:54:44.830,13750.279,0.724,0.181,0.722
1583679284871,2020-03-08T10:54:44.871,13750.320,0.725,0.190,0.724
1583679284912,2020-03-08T10:54:44.912,13750.361,0.715,0.204,0.710
1583679284951,2020-03-08T10:54:44.951,13750.400,0.722,0.212,0.706
1583679284992,2020-03-08T10:54:44.992,13750.441,0.719,0.204,0.707
1583679285033,2020-03-08T10:54:45.033,13750.482,0.715,0.210,0.712
1583679285074,2020-03-08T10:54:45.074,13750.523,0.703,0.209,0.720
1583679285115,2020-03-08T10:54:45.115,13750.564,0.705,0.211,0.720
1583679285156,2020-03-08T10:54:45.156,13750.605,0.712,0.207,0.716
1583679285197,2020-03-08T10:54:45.197,13750.646,0.721,0.193,0.715
1583679285238,2020-03-08T10:54:45.238,13750.687,0.724,0.185,0.715
1583679285279,2020-03-08T10:54:45.279,13750.728,0.724,0.189,0.715
1583679285320,2020-03-08T10:54:45.320,13750.769,0.721,0.195,0.715
1583679285361,2020-03-08T10:54:45.361,13750.810,0.719,0.202,0.715
1583679285401,2020-03-08T10:54:45.401,13750.850,0.717,0.201,0.714
1583679285442,2020-03-08T10:54:45.442,13750.891,0.718,0.199,0.715
1583679285483,2020-03-08T10:54:45.483,13750.932,0.720,0.193,0.718
1583679285524,2020-03-08T10:54:45.524,13750.973,0.723,0.196,0.724
1583679285565,2020-03-08T10:54:45.565,13751.014,0.714,0.200,0.723
1583679285606,2020-03-08T10:54:45.606,13751.055,0.708,0.204,0.717
1583679285647,2020-03-08T10:54:45.647,13751.096,0.709,0.216,0.711
1583679285688,2020-03-08T10:54:45.688,13751.137,0.708,0.222,0.710
1583679285729,2020-03-08T10:54:45.729,13751.178,0.707,0.226,0.713
1583679285770,2020-03-08T10:54:45.770,13751.219,0.705,0.227,0.716
1583679285811,2020-03-08T10:54:45.811,13751.260,0.697,0.217,0.724
1583679285851,2020-03-08T10:54:45.851,13751.300,0.700,0.213,0.726
1583679285892,2020-03-08T10:54:45.892,13751.341,0.697,0.213,0.724
1583679285933,2020-03-08T10:54:45.933,13751.382,0.708,0.213,0.720
1583679285974,2020-03-08T10:54:45.974,13751.423,0.708,0.213,0.713
1583679286015,2020-03-08T10:54:46.015,13751.464,0.717,0.215,0.715
1583679286056,2020-03-08T10:54:46.056,13751.505,0.716,0.228,0.722
1583679286097,2020-03-08T10:54:46.097,13751.546,0.695,0.226,0.713
1583679286138,2020-03-08T10:54:46.138,13751.587,0.700,0.214,0.716
1583679286179,2020-03-08T10:54:46.179,13751.628,0.702,0.194,0.726
1583679286220,2020-03-08T10:54:46.220,13751.669,0.713,0.187,0.730
1583679286261,2020-03-08T10:54:46.261,13751.710,0.715,0.196,0.731
1583679286300,2020-03-08T10:54:46.300,13751.749,0.717,0.196,0.717
1583679286341,2020-03-08T10:54:46.341,13751.790,0.726,0.207,0.704
1583679286382,2020-03-08T10:54:46.382,13751.831,0.716,0.208,0.705
1583679286423,2020-03-08T10:54:46.423,13751.872,0.713,0.203,0.716
1583679286464,2020-03-08T10:54:46.464,13751.913,0.706,0.201,0.723
1583679286505,2020-03-08T10:54:46.505,13751.954,0.711,0.200,0.725
1583679286546,2020-03-08T10:54:46.546,13751.995,0.715,0.189,0.724
1583679286587,2020-03-08T10:54:46.587,13752.036,0.706,0.192,0.724
1583679286628,2020-03-08T10:54:46.628,13752.077,0.713,0.199,0.720
1583679286669,2020-03-08T10:54:46.669,13752.118,0.721,0.200,0.714
1583679286709,2020-03-08T10:54:46.709,13752.158,0.719,0.199,0.715
1583679286750,2020-03-08T10:54:46.750,13752.199,0.713,0.195,0.720
1583679286791,2020-03-08T10:54:46.791,13752.240,0.715,0.188,0.725
1583679286832,2020-03-08T10:54:46.832,13752.281,0.709,0.192,0.721
1583679286873,2020-03-08T10:54:46.873,13752.322,0.708,0.200,0.720
1583679286914,2020-03-08T10:54:46.914,13752.363,0.711,0.202,0.719
1583679286955,2020-03-08T10:54:46.955,13752.404,0.720,0.201,0.718
1583679286996,2020-03-08T10:54:46.996,13752.445,0.715,0.195,0.719
1583679287037,2020-03-08T10:54:47.037,13752.486,0.712,0.190,0.725
1583679287078,2020-03-08T10:54:47.078,13752.527,0.709,0.192,0.721
1583679287119,2020-03-08T10:54:47.119,13752.568,0.707,0.197,0.720
1583679287159,2020-03-08T10:54:47.159,13752.608,0.710,0.199,0.724
1583679287200,2020-03-08T10:54:47.200,13752.649,0.715,0.198,0.723
1583679287241,2020-03-08T10:54:47.241,13752.690,0.711,0.201,0.720
1583679287282,2020-03-08T10:54:47.282,13752.731,0.711,0.198,0.725
1583679287323,2020-03-08T10:54:47.323,13752.772,0.709,0.202,0.719
1583679287364,2020-03-08T10:54:47.364,13752.813,0.714,0.202,0.719
1583679287405,2020-03-08T10:54:47.405,13752.854,0.722,0.188,0.722
1583679287446,2020-03-08T10:54:47.446,13752.895,0.712,0.191,0.718
1583679287487,2020-03-08T10:54:47.487,13752.936,0.700,0.200,0.720
1583679287528,2020-03-08T10:54:47.528,13752.977,0.708,0.198,0.727
1583679287567,2020-03-08T10:54:47.567,13753.016,0.711,0.194,0.727
1583679287608,2020-03-08T10:54:47.608,13753.057,0.710,0.194,0.725
1583679287649,2020-03-08T10:54:47.649,13753.098,0.716,0.198,0.724
1583679287690,2020-03-08T10:54:47.690,13753.139,0.709,0.198,0.722
1583679287731,2020-03-08T10:54:47.731,13753.180,0.710,0.191,0.729
1583679287772,2020-03-08T10:54:47.772,13753.221,0.715,0.192,0.729
1583679287813,2020-03-08T10:54:47.813,13753.262,0.702,0.204,0.725
1583679287854,2020-03-08T10:54:47.854,13753.303,0.695,0.208,0.725
1583679287895,2020-03-08T10:54:47.895,13753.344,0.693,0.206,0.730
1583679287936,2020-03-08T10:54:47.936,13753.385,0.703,0.204,0.726
1583679287977,2020-03-08T10:54:47.977,13753.426,0.702,0.203,0.729
1583679288017,2020-03-08T10:54:48.017,13753.466,0.708,0.201,0.733
1583679288058,2020-03-08T10:54:48.058,13753.507,0.705,0.197,0.728
1583679288099,2020-03-08T10:54:48.099,13753.548,0.704,0.194,0.730
1583679288140,2020-03-08T10:54:48.140,13753.589,0.703,0.190,0.734
1583679288181,2020-03-08T10:54:48.181,13753.630,0.708,0.193,0.733
1583679288222,2020-03-08T10:54:48.222,13753.671,0.705,0.198,0.732
1583679288263,2020-03-08T10:54:48.263,13753.712,0.709,0.204,0.734
1583679288304,2020-03-08T10:54:48.304,13753.753,0.697,0.202,0.732
1583679288345,2020-03-08T10:54:48.345,13753.794,0.698,0.205,0.739
1583679288386,2020-03-08T10:54:48.386,13753.835,0.699,0.207,0.737
1583679288426,2020-03-08T10:54:48.426,13753.875,0.698,0.210,0.739
1583679288467,2020-03-08T10:54:48.467,13753.916,0.702,0.208,0.736
1583679288508,2020-03-08T10:54:48.508,13753.957,0.697,0.209,0.741
1583679288549,2020-03-08T10:54:48.549,13753.998,0.712,0.236,0.743
1583679288590,2020-03-08T10:54:48.590,13754.039,0.731,0.291,0.725
1583679288631,2020-03-08T10:54:48.631,13754.080,0.703,0.274,0.725
1583679288672,2020-03-08T10:54:48.672,13754.121,0.635,0.245,0.730
1583679288713,2020-03-08T10:54:48.713,13754.162,0.653,0.230,0.749
1583679288754,2020-03-08T10:54:48.754,13754.203,0.704,0.195,0.753
1583679288795,2020-03-08T10:54:48.795,13754.244,0.691,0.190,0.743
1583679288834,2020-03-08T10:54:48.834,13754.283,0.687,0.216,0.744
1583679288875,2020-03-08T10:54:48.875,13754.324,0.666,0.161,0.754
1583679288916,2020-03-08T10:54:48.916,13754.365,0.680,0.150,0.750
1583679288957,2020-03-08T10:54:48.957,13754.406,0.683,0.143,0.750
1583679288998,2020-03-08T10:54:48.998,13754.447,0.665,0.145,0.760
1583679289039,2020-03-08T10:54:49.039,13754.488,0.654,0.159,0.765
1583679289081,2020-03-08T10:54:49.081,13754.530,0.686,0.171,0.766
1583679289122,2020-03-08T10:54:49.122,13754.571,0.722,0.184,0.751
1583679289163,2020-03-08T10:54:49.163,13754.612,0.720,0.181,0.744
1583679289204,2020-03-08T10:54:49.204,13754.653,0.769,0.181,0.754
1583679289245,2020-03-08T10:54:49.245,13754.694,0.713,0.167,0.759
1583679289284,2020-03-08T10:54:49.284,13754.733,0.635,0.141,0.783
1583679289325,2020-03-08T10:54:49.325,13754.774,0.643,0.104,0.804
1583679289366,2020-03-08T10:54:49.366,13754.815,0.631,0.123,0.803
1583679289407,2020-03-08T10:54:49.407,13754.856,0.595,0.137,0.811
1583679289448,2020-03-08T10:54:49.448,13754.897,0.530,0.165,0.808
1583679289489,2020-03-08T10:54:49.489,13754.938,0.584,0.171,0.810
1583679289530,2020-03-08T10:54:49.530,13754.979,0.562,0.174,0.816
1583679289571,2020-03-08T10:54:49.571,13755.020,0.565,0.180,0.825
1583679289612,2020-03-08T10:54:49.612,13755.061,0.594,0.193,0.824
1583679289653,2020-03-08T10:54:49.653,13755.102,0.624,0.214,0.810
1583679289693,2020-03-08T10:54:49.693,13755.142,0.642,0.217,0.807
1583679289734,2020-03-08T10:54:49.734,13755.183,0.634,0.209,0.798
1583679289775,2020-03-08T10:54:49.775,13755.224,0.628,0.172,0.806
1583679289816,2020-03-08T10:54:49.816,13755.265,0.616,0.151,0.816
1583679289857,2020-03-08T10:54:49.857,13755.306,0.596,0.136,0.819
1583679289898,2020-03-08T10:54:49.898,13755.347,0.605,0.130,0.820
1583679289939,2020-03-08T10:54:49.939,13755.388,0.599,0.139,0.821
1583679289980,2020-03-08T10:54:49.980,13755.429,0.596,0.160,0.817
1583679290021,2020-03-08T10:54:50.021,13755.470,0.597,0.197,0.816
1583679290062,2020-03-08T10:54:50.062,13755.511,0.599,0.208,0.813
1583679290102,2020-03-08T10:54:50.102,13755.551,0.601,0.195,0.806
1583679290143,2020-03-08T10:54:50.143,13755.592,0.590,0.163,0.817
1583679290184,2020-03-08T10:54:50.184,13755.633,0.618,0.186,0.816
1583679290225,2020-03-08T10:54:50.225,13755.674,0.633,0.211,0.795
1583679290266,2020-03-08T10:54:50.266,13755.715,0.634,0.222,0.800
1583679290307,2020-03-08T10:54:50.307,13755.756,0.620,0.189,0.815
1583679290348,2020-03-08T10:54:50.348,13755.797,0.594,0.182,0.822
1583679290389,2020-03-08T10:54:50.389,13755.838,0.617,0.185,0.821
1583679290430,2020-03-08T10:54:50.430,13755.879,0.607,0.155,0.820
1583679290471,2020-03-08T10:54:50.471,13755.920,0.589,0.138,0.833
1583679290512,2020-03-08T10:54:50.512,13755.961,0.582,0.135,0.831
1583679290551,2020-03-08T10:54:50.551,13756.000,0.579,0.116,0.831
1583679290592,2020-03-08T10:54:50.592,13756.041,0.573,0.119,0.835
1583679290633,2020-03-08T10:54:50.633,13756.082,0.591,0.129,0.835
1583679290674,2020-03-08T10:54:50.674,13756.123,0.600,0.146,0.824
1583679290715,2020-03-08T10:54:50.715,13756.164,0.604,0.159,0.818
1583679290756,2020-03-08T10:54:50.756,13756.205,0.608,0.162,0.813
1583679290797,2020-03-08T10:54:50.797,13756.246,0.631,0.151,0.812
1583679290838,2020-03-08T10:54:50.838,13756.287,0.634,0.132,0.810
1583679290879,2020-03-08T10:54:50.879,13756.328,0.620,0.127,0.818
1583679290920,2020-03-08T10:54:50.920,13756.369,0.619,0.140,0.821
1583679290960,2020-03-08T10:54:50.960,13756.409,0.618,0.137,0.814
1583679291001,2020-03-08T10:54:51.001,13756.450,0.614,0.135,0.812
1583679291042,2020-03-08T10:54:51.042,13756.491,0.625,0.132,0.813
1583679291083,2020-03-08T10:54:51.083,13756.532,0.617,0.132,0.810
1583679291124,2020-03-08T10:54:51.124,13756.573,0.623,0.141,0.813
1583679291165,2020-03-08T10:54:51.165,13756.614,0.637,0.140,0.811
1583679291206,2020-03-08T10:54:51.206,13756.655,0.648,0.153,0.808
1583679291247,2020-03-08T10:54:51.247,13756.696,0.639,0.161,0.803
1583679291288,2020-03-08T10:54:51.288,13756.737,0.623,0.164,0.805
1583679291329,2020-03-08T10:54:51.329,13756.778,0.612,0.161,0.811
1583679291370,2020-03-08T10:54:51.370,13756.819,0.615,0.160,0.813
1583679291410,2020-03-08T10:54:51.410,13756.859,0.612,0.160,0.813
1583679291451,2020-03-08T10:54:51.451,13756.900,0.609,0.151,0.815
1583679291492,2020-03-08T10:54:51.492,13756.941,0.613,0.155,0.811
1583679291533,2020-03-08T10:54:51.533,13756.982,0.614,0.153,0.813
1583679291574,2020-03-08T10:54:51.574,13757.023,0.616,0.147,0.815
1583679291615,2020-03-08T10:54:51.615,13757.064,0.624,0.149,0.812
1583679291656,2020-03-08T10:54:51.656,13757.105,0.633,0.145,0.812
1583679291697,2020-03-08T10:54:51.697,13757.146,0.633,0.147,0.806
1583679291738,2020-03-08T10:54:51.738,13757.187,0.630,0.148,0.808
1583679291779,2020-03-08T10:54:51.779,13757.228,0.627,0.141,0.813
1583679291818,2020-03-08T10:54:51.818,13757.267,0.624,0.144,0.813
1583679291859,2020-03-08T10:54:51.859,13757.308,0.623,0.145,0.813
1583679291900,2020-03-08T10:54:51.900,13757.349,0.623,0.149,0.809
1583679291941,2020-03-08T10:54:51.941,13757.390,0.622,0.153,0.808
1583679291982,2020-03-08T10:54:51.982,13757.431,0.617,0.155,0.811
1583679292023,2020-03-08T10:54:52.023,13757.472,0.612,0.156,0.812
1583679292064,2020-03-08T10:54:52.064,13757.513,0.617,0.157,0.811
1583679292105,2020-03-08T10:54:52.105,13757.554,0.624,0.154,0.811
1583679292146,2020-03-08T10:54:52.146,13757.595,0.624,0.147,0.811
1583679292187,2020-03-08T10:54:52.187,13757.636,0.632,0.141,0.807
1583679292227,2020-03-08T10:54:52.227,13757.676,0.636,0.137,0.808
1583679292268,2020-03-08T10:54:52.268,13757.717,0.630,0.141,0.810
1583679292309,2020-03-08T10:54:52.309,13757.758,0.623,0.141,0.810
1583679292350,2020-03-08T10:54:52.350,13757.799,0.623,0.144,0.810
1583679292391,2020-03-08T10:54:52.391,13757.840,0.625,0.144,0.811
1583679292432,2020-03-08T10:54:52.432,13757.881,0.630,0.143,0.810
1583679292473,2020-03-08T10:54:52.473,13757.922,0.631,0.147,0.806
1583679292514,2020-03-08T10:54:52.514,13757.963,0.626,0.148,0.808
1583679292555,2020-03-08T10:54:52.555,13758.004,0.623,0.150,0.812
1583679292596,2020-03-08T10:54:52.596,13758.045,0.626,0.139,0.813
1583679292637,2020-03-08T10:54:52.637,13758.086,0.628,0.145,0.808
1583679292677,2020-03-08T10:54:52.677,13758.126,0.624,0.149,0.808
1583679292718,2020-03-08T10:54:52.718,13758.167,0.624,0.149,0.810
1583679292759,2020-03-08T10:54:52.759,13758.208,0.623,0.146,0.809
1583679292800,2020-03-08T10:54:52.800,13758.249,0.631,0.146,0.813
1583679292841,2020-03-08T10:54:52.841,13758.290,0.635,0.145,0.818
1583679292882,2020-03-08T10:54:52.882,13758.331,0.618,0.144,0.814
1583679292923,2020-03-08T10:54:52.923,13758.372,0.607,0.147,0.818
1583679292964,2020-03-08T10:54:52.964,13758.413,0.607,0.139,0.826
1583679293005,2020-03-08T10:54:53.005,13758.454,0.604,0.141,0.817
1583679293046,2020-03-08T10:54:53.046,13758.495,0.605,0.168,0.805
1583679293085,2020-03-08T10:54:53.085,13758.534,0.602,0.185,0.803
1583679293126,2020-03-08T10:54:53.126,13758.575,0.598,0.180,0.811
1583679293167,2020-03-08T10:54:53.167,13758.616,0.602,0.189,0.816
1583679293208,2020-03-08T10:54:53.208,13758.657,0.607,0.213,0.824
1583679293249,2020-03-08T10:54:53.249,13758.698,0.601,0.205,0.823
1583679293290,2020-03-08T10:54:53.290,13758.739,0.589,0.204,0.826
1583679293331,2020-03-08T10:54:53.331,13758.780,0.579,0.212,0.820
1583679293372,2020-03-08T10:54:53.372,13758.821,0.588,0.225,0.809
1583679293414,2020-03-08T10:54:53.414,13758.863,0.592,0.259,0.799
1583679293455,2020-03-08T10:54:53.455,13758.904,0.580,0.306,0.793
1583679293496,2020-03-08T10:54:53.496,13758.945,0.573,0.318,0.798
1583679293535,2020-03-08T10:54:53.535,13758.984,0.569,0.310,0.799
1583679293576,2020-03-08T10:54:53.576,13759.025,0.558,0.306,0.808
1583679293617,2020-03-08T10:54:53.617,13759.066,0.545,0.283,0.818
1583679293658,2020-03-08T10:54:53.658,13759.107,0.532,0.274,0.824
1583679293699,2020-03-08T10:54:53.699,13759.148,0.518,0.281,0.822
1583679293740,2020-03-08T10:54:53.740,13759.189,0.521,0.269,0.831
1583679293781,2020-03-08T10:54:53.781,13759.230,0.522,0.247,0.844
1583679293822,2020-03-08T10:54:53.822,13759.271,0.542,0.237,0.842
1583679293863,2020-03-08T10:54:53.863,13759.312,0.564,0.252,0.830
1583679293904,2020-03-08T10:54:53.904,13759.353,0.567,0.268,0.832
1583679293944,2020-03-08T10:54:53.944,13759.393,0.557,0.247,0.837
1583679293985,2020-03-08T10:54:53.985,13759.434,0.569,0.232,0.833
1583679294026,2020-03-08T10:54:54.026,13759.475,0.594,0.227,0.827
1583679294067,2020-03-08T10:54:54.067,13759.516,0.615,0.248,0.793
1583679294108,2020-03-08T10:54:54.108,13759.557,0.631,0.277,0.769
1583679294149,2020-03-08T10:54:54.149,13759.598,0.643,0.291,0.758
1583679294190,2020-03-08T10:54:54.190,13759.639,0.642,0.308,0.749
1583679294231,2020-03-08T10:54:54.231,13759.680,0.632,0.327,0.748
1583679294272,2020-03-08T10:54:54.272,13759.721,0.626,0.340,0.746
1583679294313,2020-03-08T10:54:54.313,13759.762,0.616,0.353,0.724
1583679294352,2020-03-08T10:54:54.352,13759.801,0.622,0.387,0.701
1583679294393,2020-03-08T10:54:54.393,13759.842,0.604,0.420,0.695
1583679294435,2020-03-08T10:54:54.435,13759.884,0.604,0.385,0.695
1583679294476,2020-03-08T10:54:54.476,13759.925,0.642,0.395,0.714
1583679294517,2020-03-08T10:54:54.517,13759.966,0.643,0.438,0.702
1583679294558,2020-03-08T10:54:54.558,13760.007,0.623,0.452,0.687
1583679294599,2020-03-08T10:54:54.599,13760.048,0.569,0.447,0.690
1583679294640,2020-03-08T10:54:54.640,13760.089,0.569,0.444,0.682
1583679294681,2020-03-08T10:54:54.681,13760.130,0.627,0.455,0.677
1583679294722,2020-03-08T10:54:54.722,13760.171,0.628,0.506,0.682
1583679294761,2020-03-08T10:54:54.761,13760.210,0.618,0.548,0.684
1583679294802,2020-03-08T10:54:54.802,13760.251,0.596,0.580,0.692
1583679294843,2020-03-08T10:54:54.843,13760.292,0.553,0.604,0.673
1583679294884,2020-03-08T10:54:54.884,13760.333,0.549,0.573,0.675
1583679294925,2020-03-08T10:54:54.925,13760.374,0.560,0.512,0.709
1583679294966,2020-03-08T10:54:54.966,13760.415,0.609,0.448,0.770
1583679295007,2020-03-08T10:54:55.007,13760.456,0.566,0.353,0.799
1583679295048,2020-03-08T10:54:55.048,13760.497,0.467,0.203,0.824
1583679295089,2020-03-08T10:54:55.089,13760.538,0.374,0.020,0.877
1583679295130,2020-03-08T10:54:55.130,13760.579,0.317,-0.025,0.892
1583679295171,2020-03-08T10:54:55.171,13760.620,0.375,0.085,0.922
1583679295211,2020-03-08T10:54:55.211,13760.660,0.314,0.146,0.911
1583679295252,2020-03-08T10:54:55.252,13760.701,0.287,0.105,0.935
1583679295293,2020-03-08T10:54:55.293,13760.742,0.232,0.166,0.925
1583679295334,2020-03-08T10:54:55.334,13760.783,0.248,0.258,0.951
1583679295375,2020-03-08T10:54:55.375,13760.824,0.170,0.271,0.948
1583679295416,2020-03-08T10:54:55.416,13760.865,0.147,0.339,0.934
1583679295457,2020-03-08T10:54:55.457,13760.906,0.145,0.399,0.956
1583679295498,2020-03-08T10:54:55.498,13760.947,0.085,0.384,0.953
1583679295539,2020-03-08T10:54:55.539,13760.988,0.044,0.376,0.954
1583679295580,2020-03-08T10:54:55.580,13761.029,-0.006,0.397,0.940
1583679295620,2020-03-08T10:54:55.620,13761.069,-0.018,0.394,0.957
1583679295661,2020-03-08T10:54:55.661,13761.110,-0.034,0.385,0.967
1583679295702,2020-03-08T10:54:55.702,13761.151,-0.025,0.362,0.974
1583679295743,2020-03-08T10:54:55.743,13761.192,-0.023,0.346,0.979
1583679295784,2020-03-08T10:54:55.784,13761.233,-0.062,0.318,0.977
1583679295825,2020-03-08T10:54:55.825,13761.274,-0.059,0.297,0.988
1583679295866,2020-03-08T10:54:55.866,13761.315,-0.061,0.293,0.994
1583679295907,2020-03-08T10:54:55.907,13761.356,-0.061,0.290,0.995
1583679295948,2020-03-08T10:54:55.948,13761.397,-0.053,0.306,0.981
1583679295989,2020-03-08T10:54:55.989,13761.438,-0.001,0.313,0.948
1583679296030,2020-03-08T10:54:56.030,13761.479,0.040,0.353,0.933
1583679296069,2020-03-08T10:54:56.069,13761.518,0.075,0.377,0.905
1583679296110,2020-03-08T10:54:56.110,13761.559,0.149,0.400,0.868
1583679296151,2020-03-08T10:54:56.151,13761.600,0.216,0.447,0.865
1583679296192,2020-03-08T10:54:56.192,13761.641,0.264,0.501,0.822
1583679296233,2020-03-08T10:54:56.233,13761.682,0.328,0.450,0.826
1583679296274,2020-03-08T10:54:56.274,13761.723,0.327,0.502,0.802
1583679296315,2020-03-08T10:54:56.315,13761.764,0.380,0.524,0.747
1583679296356,2020-03-08T10:54:56.356,13761.805,0.409,0.513,0.750
1583679296397,2020-03-08T10:54:56.397,13761.846,0.437,0.538,0.753
1583679296438,2020-03-08T10:54:56.438,13761.887,0.444,0.525,0.725
1583679296479,2020-03-08T10:54:56.479,13761.928,0.525,0.459,0.720
1583679296519,2020-03-08T10:54:56.519,13761.968,0.544,0.451,0.691
1583679296560,2020-03-08T10:54:56.560,13762.009,0.545,0.438,0.654
1583679296601,2020-03-08T10:54:56.601,13762.050,0.550,0.445,0.630
1583679296642,2020-03-08T10:54:56.642,13762.091,0.528,0.451,0.632
1583679296683,2020-03-08T10:54:56.683,13762.132,0.563,0.475,0.632
1583679296724,2020-03-08T10:54:56.724,13762.173,0.559,0.535,0.626
1583679296765,2020-03-08T10:54:56.765,13762.214,0.578,0.448,0.644
1583679296806,2020-03-08T10:54:56.806,13762.255,0.688,0.327,0.625
1583679296847,2020-03-08T10:54:56.847,13762.296,0.950,0.271,0.533
1583679296888,2020-03-08T10:54:56.888,13762.337,1.079,0.292,0.526
1583679296928,2020-03-08T10:54:56.928,13762.377,1.103,0.396,0.420
1583679296969,2020-03-08T10:54:56.969,13762.418,0.950,0.215,0.508
1583679297010,2020-03-08T10:54:57.010,13762.459,1.217,0.122,0.632
1583679297051,2020-03-08T10:54:57.051,13762.500,1.113,0.153,0.574
1583679297092,2020-03-08T10:54:57.092,13762.541,0.921,0.166,0.657
1583679297133,2020-03-08T10:54:57.133,13762.582,0.854,0.093,0.720
1583679297174,2020-03-08T10:54:57.174,13762.623,0.766,0.097,0.751
1583679297215,2020-03-08T10:54:57.215,13762.664,0.737,0.078,0.750
1583679297256,2020-03-08T10:54:57.256,13762.705,0.728,0.113,0.700
1583679297297,2020-03-08T10:54:57.297,13762.746,0.691,0.160,0.653
1583679297338,2020-03-08T10:54:57.338,13762.787,0.607,0.096,0.690
1583679297377,2020-03-08T10:54:57.377,13762.826,0.483,0.052,0.724
1583679297418,2020-03-08T10:54:57.418,13762.867,0.431,-0.009,0.778
1583679297459,2020-03-08T10:54:57.459,13762.908,0.450,0.044,0.838
1583679297500,2020-03-08T10:54:57.500,13762.949,0.484,-0.074,0.835
1583679297541,2020-03-08T10:54:57.541,13762.990,0.534,-0.147,0.849
1583679297582,2020-03-08T10:54:57.582,13763.031,0.479,-0.190,0.824
1583679297623,2020-03-08T10:54:57.623,13763.072,0.384,-0.188,0.872
1583679297664,2020-03-08T10:54:57.664,13763.113,0.330,-0.136,0.880
1583679297706,2020-03-08T10:54:57.706,13763.155,0.248,-0.106,0.905
1583679297747,2020-03-08T10:54:57.747,13763.196,0.162,-0.167,0.952
1583679297786,2020-03-08T10:54:57.786,13763.235,0.080,-0.364,0.974
1583679297827,2020-03-08T10:54:57.827,13763.276,0.020,-0.468,0.916
1583679297868,2020-03-08T10:54:57.868,13763.317,0.041,-0.394,0.916
1583679297909,2020-03-08T10:54:57.909,13763.358,-0.026,-0.324,0.935
1583679297950,2020-03-08T10:54:57.950,13763.399,-0.083,-0.302,0.972
1583679297991,2020-03-08T10:54:57.991,13763.440,-0.156,-0.360,1.014
1583679298032,2020-03-08T10:54:58.032,13763.481,-0.288,-0.544,1.019
1583679298073,2020-03-08T10:54:58.073,13763.522,-0.342,-0.548,1.023
1583679298114,2020-03-08T10:54:58.114,13763.563,-0.291,-0.479,1.030
1583679298155,2020-03-08T10:54:58.155,13763.604,-0.305,-0.425,0.984
1583679298196,2020-03-08T10:54:58.196,13763.645,-0.326,-0.364,0.936
1583679298236,2020-03-08T10:54:58.236,13763.685,-0.274,-0.231,0.931
1583679298277,2020-03-08T10:54:58.277,13763.726,-0.219,-0.089,0.977
1583679298318,2020-03-08T10:54:58.318,13763.767,-0.344,-0.102,0.947
1583679298359,2020-03-08T10:54:58.359,13763.808,-0.372,-0.140,0.966
1583679298400,2020-03-08T10:54:58.400,13763.849,-0.351,-0.143,0.994
1583679298441,2020-03-08T10:54:58.441,13763.890,-0.325,-0.052,1.023
1583679298482,2020-03-08T10:54:58.482,13763.931,-0.347,0.031,1.003
1583679298523,2020-03-08T10:54:58.523,13763.972,-0.333,-0.001,1.007
1583679298564,2020-03-08T10:54:58.564,13764.013,-0.249,0.042,1.003
1583679298605,2020-03-08T10:54:58.605,13764.054,-0.220,0.089,0.965
1583679298644,2020-03-08T10:54:58.644,13764.093,-0.180,0.148,0.936
1583679298685,2020-03-08T10:54:58.685,13764.134,-0.087,0.200,0.924
1583679298727,2020-03-08T10:54:58.727,13764.176,-0.011,0.260,0.914
1583679298768,2020-03-08T10:54:58.768,13764.217,-0.007,0.335,0.913
1583679298809,2020-03-08T10:54:58.809,13764.258,-0.008,0.268,0.921
1583679298850,2020-03-08T10:54:58.850,13764.299,0.046,0.214,0.951
1583679298891,2020-03-08T10:54:58.891,13764.340,0.078,0.188,0.962
1583679298932,2020-03-08T10:54:58.932,13764.381,0.106,0.230,0.949
1583679298973,2020-03-08T10:54:58.973,13764.422,0.090,0.232,0.962
1583679299014,2020-03-08T10:54:59.014,13764.463,0.055,0.180,0.961
1583679299055,2020-03-08T10:54:59.055,13764.504,0.075,0.180,0.982
1583679299094,2020-03-08T10:54:59.094,13764.543,0.042,0.195,0.974
1583679299135,2020-03-08T10:54:59.135,13764.584,-0.064,0.169,0.981
1583679299176,2020-03-08T10:54:59.176,13764.625,-0.103,0.119,1.024
1583679299217,2020-03-08T10:54:59.217,13764.666,-0.108,0.167,1.007
1583679299258,2020-03-08T10:54:59.258,13764.707,-0.089,0.209,1.017
1583679299299,2020-03-08T10:54:59.299,13764.748,-0.143,0.211,0.996
1583679299340,2020-03-08T10:54:59.340,13764.789,-0.089,0.261,0.990
1583679299381,2020-03-08T10:54:59.381,13764.830,-0.141,0.228,0.972
1583679299422,2020-03-08T10:54:59.422,13764.871,-0.110,0.245,1.000
1583679299463,2020-03-08T10:54:59.463,13764.912,-0.134,0.223,1.013
1583679299504,2020-03-08T10:54:59.504,13764.953,-0.190,0.223,0.983
1583679299544,2020-03-08T10:54:59.544,13764.993,-0.176,0.248,0.973
1583679299585,2020-03-08T10:54:59.585,13765.034,-0.125,0.272,0.976
1583679299626,2020-03-08T10:54:59.626,13765.075,-0.075,0.236,1.000
1583679299667,2020-03-08T10:54:59.667,13765.116,-0.075,0.216,0.988
1583679299708,2020-03-08T10:54:59.708,13765.157,-0.026,0.232,0.988
1583679299749,2020-03-08T10:54:59.749,13765.198,-0.042,0.232,0.955
1583679299790,2020-03-08T10:54:59.790,13765.239,0.039,0.251,0.957
1583679299831,2020-03-08T10:54:59.831,13765.280,0.041,0.219,0.943
1583679299872,2020-03-08T10:54:59.872,13765.321,0.065,0.220,0.935
1583679299913,2020-03-08T10:54:59.913,13765.362,0.128,0.187,0.929
1583679299953,2020-03-08T10:54:59.953,13765.402,0.190,0.168,0.946
1583679299994,2020-03-08T10:54:59.994,13765.443,0.209,0.149,0.938
1583679300035,2020-03-08T10:55:00.035,13765.484,0.263,0.187,0.904
1583679300076,2020-03-08T10:55:00.076,13765.525,0.235,0.168,0.893
1583679300117,2020-03-08T10:55:00.117,13765.566,0.167,0.069,0.890
1583679300158,2020-03-08T10:55:00.158,13765.607,0.199,-0.054,0.903
1583679300199,2020-03-08T10:55:00.199,13765.648,0.279,-0.183,0.886
1583679300240,2020-03-08T10:55:00.240,13765.689,0.383,-0.367,0.922
1583679300281,2020-03-08T10:55:00.281,13765.730,0.350,-0.443,0.938
1583679300322,2020-03-08T10:55:00.322,13765.771,0.381,-0.431,0.955
1583679300363,2020-03-08T10:55:00.363,13765.812,0.388,-0.439,0.951
1583679300402,2020-03-08T10:55:00.402,13765.851,0.465,-0.432,0.934
1583679300443,2020-03-08T10:55:00.443,13765.892,0.559,-0.414,0.946
1583679300484,2020-03-08T10:55:00.484,13765.933,0.593,-0.401,0.937
1583679300525,2020-03-08T10:55:00.525,13765.974,0.688,-0.401,0.937
1583679300566,2020-03-08T10:55:00.566,13766.015,0.660,-0.387,0.942
1583679300607,2020-03-08T10:55:00.607,13766.056,0.639,-0.340,0.908
1583679300648,2020-03-08T10:55:00.648,13766.097,0.637,-0.239,0.886
1583679300689,2020-03-08T10:55:00.689,13766.138,0.605,-0.095,0.844
1583679300730,2020-03-08T10:55:00.730,13766.179,0.619,0.058,0.779
1583679300771,2020-03-08T10:55:00.771,13766.220,0.582,0.145,0.777
1583679300811,2020-03-08T10:55:00.811,13766.260,0.550,0.095,0.828
1583679300852,2020-03-08T10:55:00.852,13766.301,0.388,0.136,0.885
1583679300893,2020-03-08T10:55:00.893,13766.342,0.399,0.062,0.933
1583679300934,2020-03-08T10:55:00.934,13766.383,0.376,0.097,0.938
1583679300975,2020-03-08T10:55:00.975,13766.424,0.399,0.146,0.905
1583679301016,2020-03-08T10:55:01.016,13766.465,0.401,0.145,0.887
1583679301057,2020-03-08T10:55:01.057,13766.506,0.331,0.210,0.881
1583679301098,2020-03-08T10:55:01.098,13766.547,0.273,0.300,0.876
1583679301139,2020-03-08T10:55:01.139,13766.588,0.226,0.306,0.885
1583679301180,2020-03-08T10:55:01.180,13766.629,0.273,0.329,0.834
1583679301221,2020-03-08T10:55:01.221,13766.670,0.214,0.459,0.822
1583679301261,2020-03-08T10:55:01.261,13766.710,0.203,0.499,0.875
1583679301302,2020-03-08T10:55:01.302,13766.751,0.300,0.457,0.859
1583679301343,2020-03-08T10:55:01.343,13766.792,0.437,0.520,0.821
1583679301384,2020-03-08T10:55:01.384,13766.833,0.397,0.479,0.831
1583679301425,2020-03-08T10:55:01.425,13766.874,0.286,0.451,0.855
1583679301466,2020-03-08T10:55:01.466,13766.915,0.270,0.462,0.855
1583679301507,2020-03-08T10:55:01.507,13766.956,0.333,0.449,0.821
1583679301548,2020-03-08T10:55:01.548,13766.997,0.434,0.402,0.775
1583679301589,2020-03-08T10:55:01.589,13767.038,0.468,0.406,0.741
1583679301630,2020-03-08T10:55:01.630,13767.079,0.463,0.411,0.730
1583679301671,2020-03-08T10:55:01.671,13767.120,0.472,0.409,0.743
1583679301710,2020-03-08T10:55:01.710,13767.159,0.502,0.430,0.723
1583679301751,2020-03-08T10:55:01.751,13767.200,0.523,0.397,0.697
1583679301792,2020-03-08T10:55:01.792,13767.241,0.583,0.343,0.704
1583679301833,2020-03-08T10:55:01.833,13767.282,0.633,0.352,0.711
1583679301874,2020-03-08T10:55:01.874,13767.323,0.619,0.314,0.690
1583679301915,2020-03-08T10:55:01.915,13767.364,0.581,0.304,0.646
1583679301956,2020-03-08T10:55:01.956,13767.405,0.665,0.257,0.565
1583679301997,2020-03-08T10:55:01.997,13767.446,0.817,0.230,0.506
1583679302039,2020-03-08T10:55:02.039,13767.488,0.875,0.171,0.445
1583679302080,2020-03-08T10:55:02.080,13767.529,1.059,0.146,0.443
1583679302119,2020-03-08T10:55:02.119,13767.568,1.131,0.141,0.436
1583679302160,2020-03-08T10:55:02.160,13767.609,1.199,0.108,0.442
1583679302201,2020-03-08T10:55:02.201,13767.650,1.153,0.118,0.437
1583679302242,2020-03-08T10:55:02.242,13767.691,1.104,0.131,0.438
1583679302283,2020-03-08T10:55:02.283,13767.732,1.034,0.153,0.424
1583679302324,2020-03-08T10:55:02.324,13767.773,0.988,0.182,0.421
1583679302365,2020-03-08T10:55:02.365,13767.814,0.971,0.181,0.436
1583679302406,2020-03-08T10:55:02.406,13767.855,0.954,0.202,0.428
1583679302447,2020-03-08T10:55:02.447,13767.896,0.961,0.186,0.445
1583679302488,2020-03-08T10:55:02.488,13767.937,0.875,0.172,0.449
1583679302529,2020-03-08T10:55:02.529,13767.978,0.928,0.190,0.468
1583679302569,2020-03-08T10:55:02.569,13768.018,0.931,0.174,0.485
1583679302610,2020-03-08T10:55:02.610,13768.059,1.004,0.162,0.500
1583679302651,2020-03-08T10:55:02.651,13768.100,1.073,0.204,0.519
1583679302692,2020-03-08T10:55:02.692,13768.141,1.004,0.189,0.514
1583679302733,2020-03-08T10:55:02.733,13768.182,0.948,0.238,0.534
1583679302774,2020-03-08T10:55:02.774,13768.223,0.840,0.255,0.552
1583679302815,2020-03-08T10:55:02.815,13768.264,0.753,0.229,0.589
1583679302856,2020-03-08T10:55:02.856,13768.305,0.690,0.226,0.642
1583679302897,2020-03-08T10:55:02.897,13768.346,0.641,0.223,0.688
1583679302938,2020-03-08T10:55:02.938,13768.387,0.591,0.255,0.733
1583679302977,2020-03-08T10:55:02.977,13768.426,0.545,0.224,0.754
1583679303018,2020-03-08T10:55:03.018,13768.467,0.500,0.255,0.763
1583679303060,2020-03-08T10:55:03.060,13768.509,0.435,0.232,0.758
1583679303101,2020-03-08T10:55:03.101,13768.550,0.458,0.355,0.753
1583679303142,2020-03-08T10:55:03.142,13768.591,0.337,0.389,0.761
1583679303183,2020-03-08T10:55:03.183,13768.632,0.401,0.320,0.782
1583679303224,2020-03-08T10:55:03.224,13768.673,0.416,0.386,0.822
1583679303265,2020-03-08T10:55:03.265,13768.714,0.439,0.328,0.806
1583679303306,2020-03-08T10:55:03.306,13768.755,0.496,0.326,0.808
1583679303347,2020-03-08T10:55:03.347,13768.796,0.533,0.341,0.803
1583679303386,2020-03-08T10:55:03.386,13768.835,0.641,0.298,0.764
1583679303427,2020-03-08T10:55:03.427,13768.876,0.667,0.276,0.796
1583679303468,2020-03-08T10:55:03.468,13768.917,0.719,0.279,0.824
1583679303509,2020-03-08T10:55:03.509,13768.958,0.699,0.266,0.845
1583679303550,2020-03-08T10:55:03.550,13768.999,0.634,0.190,0.838
1583679303591,2020-03-08T10:55:03.591,13769.040,0.524,0.134,0.852
1583679303632,2020-03-08T10:55:03.632,13769.081,0.513,0.204,0.835
1583679303673,2020-03-08T10:55:03.673,13769.122,0.545,0.211,0.840
1583679303714,2020-03-08T10:55:03.714,13769.163,0.525,0.215,0.854
1583679303755,2020-03-08T10:55:03.755,13769.204,0.481,0.212,0.847
1583679303796,2020-03-08T10:55:03.796,13769.245,0.558,0.243,0.851
1583679303836,2020-03-08T10:55:03.836,13769.285,0.573,0.266,0.868
1583679303877,2020-03-08T10:55:03.877,13769.326,0.641,0.227,0.813
1583679303918,2020-03-08T10:55:03.918,13769.367,0.591,0.277,0.837
1583679303959,2020-03-08T10:55:03.959,13769.408,0.541,0.305,0.825
1583679304000,2020-03-08T10:55:04.000,13769.449,0.540,0.226,0.813
1583679304041,2020-03-08T10:55:04.041,13769.490,0.465,0.221,0.816
1583679304082,2020-03-08T10:55:04.082,13769.531,0.477,0.250,0.818
1583679304123,2020-03-08T10:55:04.123,13769.572,0.501,0.217,0.840
1583679304164,2020-03-08T10:55:04.164,13769.613,0.522,0.206,0.835
1583679304205,2020-03-08T10:55:04.205,13769.654,0.569,0.222,0.841
1583679304245,2020-03-08T10:55:04.245,13769.694,0.558,0.211,0.841
1583679304286,2020-03-08T10:55:04.286,13769.735,0.604,0.214,0.824
1583679304327,2020-03-08T10:55:04.327,13769.776,0.595,0.215,0.808
1583679304368,2020-03-08T10:55:04.368,13769.817,0.641,0.197,0.797
1583679304409,2020-03-08T10:55:04.409,13769.858,0.648,0.214,0.791
1583679304450,2020-03-08T10:55:04.450,13769.899,0.638,0.192,0.801
1583679304491,2020-03-08T10:55:04.491,13769.940,0.647,0.184,0.799
1583679304532,2020-03-08T10:55:04.532,13769.981,0.649,0.176,0.813
1583679304573,2020-03-08T10:55:04.573,13770.022,0.649,0.179,0.808
1583679304614,2020-03-08T10:55:04.614,13770.063,0.645,0.206,0.798
1583679304653,2020-03-08T10:55:04.653,13770.102,0.664,0.208,0.804
1583679304694,2020-03-08T10:55:04.694,13770.143,0.647,0.216,0.793
1583679304735,2020-03-08T10:55:04.735,13770.184,0.622,0.215,0.793
1583679304776,2020-03-08T10:55:04.776,13770.225,0.590,0.198,0.796
1583679304817,2020-03-08T10:55:04.817,13770.266,0.586,0.194,0.799
1583679304858,2020-03-08T10:55:04.858,13770.307,0.563,0.205,0.803
1583679304899,2020-03-08T10:55:04.899,13770.348,0.564,0.195,0.803
1583679304940,2020-03-08T10:55:04.940,13770.389,0.564,0.207,0.812
1583679304981,2020-03-08T10:55:04.981,13770.430,0.583,0.176,0.810
1583679305022,2020-03-08T10:55:05.022,13770.471,0.642,0.163,0.803
1583679305063,2020-03-08T10:55:05.063,13770.512,0.673,0.184,0.791
1583679305103,2020-03-08T10:55:05.103,13770.552,0.696,0.194,0.792
1583679305144,2020-03-08T10:55:05.144,13770.593,0.677,0.192,0.790
1583679305185,2020-03-08T10:55:05.185,13770.634,0.683,0.171,0.787
1583679305226,2020-03-08T10:55:05.226,13770.675,0.670,0.179,0.791
1583679305267,2020-03-08T10:55:05.267,13770.716,0.659,0.202,0.791
1583679305308,2020-03-08T10:55:05.308,13770.757,0.656,0.188,0.786
1583679305349,2020-03-08T10:55:05.349,13770.798,0.630,0.157,0.793
1583679305390,2020-03-08T10:55:05.390,13770.839,0.615,0.159,0.795
1583679305431,2020-03-08T10:55:05.431,13770.880,0.623,0.149,0.796
1583679305472,2020-03-08T10:55:05.472,13770.921,0.617,0.161,0.795
1583679305512,2020-03-08T10:55:05.512,13770.961,0.614,0.175,0.801
1583679305553,2020-03-08T10:55:05.553,13771.002,0.607,0.169,0.798
1583679305594,2020-03-08T10:55:05.594,13771.043,0.607,0.174,0.799
1583679305635,2020-03-08T10:55:05.635,13771.084,0.614,0.188,0.797
1583679305676,2020-03-08T10:55:05.676,13771.125,0.625,0.172,0.792
1583679305717,2020-03-08T10:55:05.717,13771.166,0.646,0.196,0.789
1583679305758,2020-03-08T10:55:05.758,13771.207,0.642,0.215,0.787
1583679305799,2020-03-08T10:55:05.799,13771.248,0.630,0.208,0.791
1583679305840,2020-03-08T10:55:05.840,13771.289,0.613,0.204,0.780
1583679305881,2020-03-08T10:55:05.881,13771.330,0.629,0.192,0.780
1583679305922,2020-03-08T10:55:05.922,13771.371,0.638,0.230,0.777
1583679305961,2020-03-08T10:55:05.961,13771.410,0.633,0.228,0.771
1583679306002,2020-03-08T10:55:06.002,13771.451,0.640,0.223,0.774
1583679306043,2020-03-08T10:55:06.043,13771.492,0.641,0.225,0.780
1583679306084,2020-03-08T10:55:06.084,13771.533,0.658,0.208,0.776
1583679306125,2020-03-08T10:55:06.125,13771.574,0.666,0.208,0.774
1583679306166,2020-03-08T10:55:06.166,13771.615,0.658,0.208,0.766
1583679306207,2020-03-08T10:55:06.207,13771.656,0.657,0.211,0.763
1583679306248,2020-03-08T10:55:06.248,13771.697,0.653,0.210,0.765
1583679306289,2020-03-08T10:55:06.289,13771.738,0.663,0.196,0.765
1583679306331,2020-03-08T10:55:06.331,13771.780,0.669,0.198,0.767
1583679306370,2020-03-08T10:55:06.370,13771.819,0.672,0.204,0.766
1583679306411,2020-03-08T10:55:06.411,13771.860,0.683,0.207,0.759
1583679306452,2020-03-08T10:55:06.452,13771.901,0.680,0.202,0.759
1583679306493,2020-03-08T10:55:06.493,13771.942,0.667,0.189,0.763
1583679306534,2020-03-08T10:55:06.534,13771.983,0.665,0.194,0.760
1583679306575,2020-03-08T10:55:06.575,13772.024,0.662,0.193,0.758
1583679306616,2020-03-08T10:55:06.616,13772.065,0.676,0.182,0.762
1583679306657,2020-03-08T10:55:06.657,13772.106,0.680,0.175,0.764
1583679306698,2020-03-08T10:55:06.698,13772.147,0.686,0.182,0.758
1583679306739,2020-03-08T10:55:06.739,13772.188,0.686,0.189,0.756
1583679306779,2020-03-08T10:55:06.779,13772.228,0.686,0.186,0.757
1583679306820,2020-03-08T10:55:06.820,13772.269,0.682,0.176,0.758
1583679306861,2020-03-08T10:55:06.861,13772.310,0.684,0.169,0.760
1583679306902,2020-03-08T10:55:06.902,13772.351,0.681,0.178,0.759
1583679306943,2020-03-08T10:55:06.943,13772.392,0.677,0.189,0.755
1583679306984,2020-03-08T10:55:06.984,13772.433,0.680,0.189,0.756
1583679307025,2020-03-08T10:55:07.025,13772.474,0.686,0.191,0.756
1583679307066,2020-03-08T10:55:07.066,13772.515,0.676,0.193,0.754
1583679307107,2020-03-08T10:55:07.107,13772.556,0.676,0.205,0.745
1583679307148,2020-03-08T10:55:07.148,13772.597,0.677,0.211,0.743
1583679307189,2020-03-08T10:55:07.189,13772.638,0.675,0.209,0.750
1583679307228,2020-03-08T10:55:07.228,13772.677,0.681,0.198,0.752
1583679307269,2020-03-08T10:55:07.269,13772.718,0.685,0.194,0.753
1583679307310,2020-03-08T10:55:07.310,13772.759,0.687,0.193,0.754
1583679307352,2020-03-08T10:55:07.352,13772.801,0.678,0.191,0.754
1583679307393,2020-03-08T10:55:07.393,13772.842,0.672,0.188,0.752
1583679307434,2020-03-08T10:55:07.434,13772.883,0.684,0.183,0.753
1583679307475,2020-03-08T10:55:07.475,13772.924,0.688,0.189,0.755
1583679307516,2020-03-08T10:55:07.516,13772.965,0.688,0.195,0.750
1583679307557,2020-03-08T10:55:07.557,13773.006,0.686,0.199,0.748
1583679307598,2020-03-08T10:55:07.598,13773.047,0.673,0.188,0.757
1583679307637,2020-03-08T10:55:07.637,13773.086,0.680,0.184,0.757
1583679307678,2020-03-08T10:55:07.678,13773.127,0.688,0.181,0.751
1583679307719,2020-03-08T10:55:07.719,13773.168,0.687,0.175,0.753
1583679307760,2020-03-08T10:55:07.760,13773.209,0.684,0.184,0.753
1583679307801,2020-03-08T10:55:07.801,13773.250,0.687,0.187,0.750
1583679307842,2020-03-08T10:55:07.842,13773.291,0.686,0.177,0.756
1583679307883,2020-03-08T10:55:07.883,13773.332,0.687,0.171,0.756
1583679307924,2020-03-08T10:55:07.924,13773.373,0.684,0.182,0.757
1583679307965,2020-03-08T10:55:07.965,13773.414,0.682,0.188,0.753
1583679308006,2020-03-08T10:55:08.006,13773.455,0.684,0.188,0.753
1583679308047,2020-03-08T10:55:08.047,13773.496,0.675,0.188,0.752
1583679308087,2020-03-08T10:55:08.087,13773.536,0.675,0.186,0.750
1583679308128,2020-03-08T10:55:08.128,13773.577,0.666,0.181,0.762
1583679308169,2020-03-08T10:55:08.169,13773.618,0.679,0.185,0.757
1583679308210,2020-03-08T10:55:08.210,13773.659,0.684,0.186,0.753
1583679308251,2020-03-08T10:55:08.251,13773.700,0.688,0.171,0.756
1583679308292,2020-03-08T10:55:08.292,13773.741,0.693,0.179,0.753
1583679308333,2020-03-08T10:55:08.333,13773.782,0.688,0.180,0.752
1583679308374,2020-03-08T10:55:08.374,13773.823,0.686,0.176,0.754
1583679308415,2020-03-08T10:55:08.415,13773.864,0.684,0.177,0.751
1583679308456,2020-03-08T10:55:08.456,13773.905,0.686,0.187,0.750
1583679308496,2020-03-08T10:55:08.496,13773.945,0.684,0.180,0.756
1583679308537,2020-03-08T10:55:08.537,13773.986,0.687,0.175,0.756
1583679308578,2020-03-08T10:55:08.578,13774.027,0.688,0.183,0.752
1583679308619,2020-03-08T10:55:08.619,13774.068,0.685,0.182,0.751
1583679308660,2020-03-08T10:55:08.660,13774.109,0.682,0.175,0.755
1583679308701,2020-03-08T10:55:08.701,13774.150,0.685,0.173,0.755
1583679308742,2020-03-08T10:55:08.742,13774.191,0.686,0.171,0.756
1583679308783,2020-03-08T10:55:08.783,13774.232,0.687,0.172,0.758
1583679308824,2020-03-08T10:55:08.824,13774.273,0.686,0.174,0.755
1583679308865,2020-03-08T10:55:08.865,13774.314,0.686,0.176,0.751
1583679308906,2020-03-08T10:55:08.906,13774.355,0.688,0.174,0.755
1583679308945,2020-03-08T10:55:08.945,13774.394,0.697,0.165,0.755
1583679308986,2020-03-08T10:55:08.986,13774.435,0.702,0.201,0.738
1583679309027,2020-03-08T10:55:09.027,13774.476,0.691,0.218,0.740
1583679309068,2020-03-08T10:55:09.068,13774.517,0.677,0.207,0.753
1583679309109,2020-03-08T10:55:09.109,13774.558,0.671,0.213,0.755
1583679309150,2020-03-08T10:55:09.150,13774.599,0.680,0.240,0.736
1583679309191,2020-03-08T10:55:09.191,13774.640,0.687,0.244,0.732
1583679309232,2020-03-08T10:55:09.232,13774.681,0.696,0.201,0.740
1583679309273,2020-03-08T10:55:09.273,13774.722,0.683,0.190,0.755
1583679309314,2020-03-08T10:55:09.314,13774.763,0.667,0.198,0.763
1583679309354,2020-03-08T10:55:09.354,13774.803,0.663,0.181,0.758
1583679309395,2020-03-08T10:55:09.395,13774.844,0.674,0.175,0.755
1583679309436,2020-03-08T10:55:09.436,13774.885,0.682,0.179,0.761
1583679309477,2020-03-08T10:55:09.477,13774.926,0.668,0.146,0.770
1583679309518,2020-03-08T10:55:09.518,13774.967,0.643,0.135,0.770
1583679309559,2020-03-08T10:55:09.559,13775.008,0.662,0.153,0.772
1583679309600,2020-03-08T10:55:09.600,13775.049,0.679,0.145,0.777
1583679309641,2020-03-08T10:55:09.641,13775.090,0.680,0.142,0.767
1583679309682,2020-03-08T10:55:09.682,13775.131,0.680,0.147,0.764
1583679309723,2020-03-08T10:55:09.723,13775.172,0.680,0.149,0.765
1583679309763,2020-03-08T10:55:09.763,13775.212,0.676,0.155,0.765
1583679309804,2020-03-08T10:55:09.804,13775.253,0.680,0.152,0.764
1583679309845,2020-03-08T10:55:09.845,13775.294,0.677,0.162,0.769
1583679309886,2020-03-08T10:55:09.886,13775.335,0.672,0.174,0.768
1583679309927,2020-03-08T10:55:09.927,13775.376,0.671,0.183,0.763
1583679309968,2020-03-08T10:55:09.968,13775.417,0.676,0.183,0.760
1583679310009,2020-03-08T10:55:10.009,13775.458,0.675,0.181,0.757
1583679310050,2020-03-08T10:55:10.050,13775.499,0.674,0.181,0.757
1583679310091,2020-03-08T10:55:10.091,13775.540,0.681,0.178,0.758
1583679310132,2020-03-08T10:55:10.132,13775.581,0.679,0.172,0.760
1583679310173,2020-03-08T10:55:10.173,13775.622,0.676,0.175,0.759
1583679310212,2020-03-08T10:55:10.212,13775.661,0.678,0.176,0.763
1583679310253,2020-03-08T10:55:10.253,13775.702,0.676,0.177,0.762
1583679310294,2020-03-08T10:55:10.294,13775.743,0.674,0.175,0.759
1583679310335,2020-03-08T10:55:10.335,13775.784,0.673,0.169,0.760
1583679310376,2020-03-08T10:55:10.376,13775.825,0.672,0.169,0.760
1583679310417,2020-03-08T10:55:10.417,13775.866,0.699,0.166,0.771
1583679310458,2020-03-08T10:55:10.458,13775.907,0.787,0.171,0.833
1583679310499,2020-03-08T10:55:10.499,13775.948,1.032,0.167,0.849
1583679310540,2020-03-08T10:55:10.540,13775.989,1.088,0.140,0.737
1583679310581,2020-03-08T10:55:10.581,13776.030,1.018,0.047,0.605
1583679310621,2020-03-08T10:55:10.621,13776.070,0.805,0.104,0.586
1583679310662,2020-03-08T10:55:10.662,13776.111,0.703,0.147,0.618
1583679310703,2020-03-08T10:55:10.703,13776.152,0.650,0.212,0.651
1583679310744,2020-03-08T10:55:10.744,13776.193,0.618,0.238,0.692
1583679310785,2020-03-08T10:55:10.785,13776.234,0.650,0.187,0.704
1583679310826,2020-03-08T10:55:10.826,13776.275,0.682,0.175,0.714
1583679310867,2020-03-08T10:55:10.867,13776.316,0.650,0.212,0.704
1583679310908,2020-03-08T10:55:10.908,13776.357,0.635,0.187,0.707
1583679310949,2020-03-08T10:55:10.949,13776.398,0.620,0.151,0.732
1583679310990,2020-03-08T10:55:10.990,13776.439,0.606,0.171,0.742
1583679311030,2020-03-08T10:55:11.030,13776.479,0.620,0.212,0.750
1583679311071,2020-03-08T10:55:11.071,13776.520,0.596,0.263,0.774
1583679311112,2020-03-08T10:55:11.112,13776.561,0.536,0.335,0.832
1583679311153,2020-03-08T10:55:11.153,13776.602,0.479,0.311,0.803
1583679311194,2020-03-08T10:55:11.194,13776.643,0.467,0.237,0.823
1583679311235,2020-03-08T10:55:11.235,13776.684,0.444,0.140,0.859
1583679311276,2020-03-08T10:55:11.276,13776.725,0.456,0.034,0.877
1583679311317,2020-03-08T10:55:11.317,13776.766,0.477,-0.120,0.833
1583679311358,2020-03-08T10:55:11.358,13776.807,0.629,-0.145,0.722
1583679311399,2020-03-08T10:55:11.399,13776.848,0.850,0.056,0.612
1583679311440,2020-03-08T10:55:11.440,13776.889,0.992,0.251,0.571
1583679311479,2020-03-08T10:55:11.479,13776.928,1.000,0.265,0.571
1583679311520,2020-03-08T10:55:11.520,13776.969,0.967,0.191,0.597
1583679311561,2020-03-08T10:55:11.561,13777.010,0.945,0.165,0.606
1583679311602,2020-03-08T10:55:11.602,13777.051,0.866,0.146,0.625
1583679311643,2020-03-08T10:55:11.643,13777.092,0.846,0.078,0.632
1583679311685,2020-03-08T10:55:11.685,13777.134,0.861,0.028,0.693
1583679311726,2020-03-08T10:55:11.726,13777.175,0.774,0.180,0.713
1583679311767,2020-03-08T10:55:11.767,13777.216,0.740,0.229,0.730
1583679311808,2020-03-08T10:55:11.808,13777.257,0.667,0.197,0.734
1583679311849,2020-03-08T10:55:11.849,13777.298,0.565,0.194,0.743
1583679311890,2020-03-08T10:55:11.890,13777.339,0.504,0.151,0.779
1583679311929,2020-03-08T10:55:11.929,13777.378,0.477,0.147,0.798
1583679311970,2020-03-08T10:55:11.970,13777.419,0.483,0.181,0.812
1583679312011,2020-03-08T10:55:12.011,13777.460,0.489,0.192,0.827
1583679312052,2020-03-08T10:55:12.052,13777.501,0.467,0.215,0.842
1583679312093,2020-03-08T10:55:12.093,13777.542,0.438,0.222,0.863
1583679312134,2020-03-08T10:55:12.134,13777.583,0.415,0.196,0.881
1583679312175,2020-03-08T10:55:12.175,13777.624,0.436,0.183,0.889
1583679312216,2020-03-08T10:55:12.216,13777.665,0.507,0.185,0.892
1583679312257,2020-03-08T10:55:12.257,13777.706,0.573,0.190,0.887
1583679312298,2020-03-08T10:55:12.298,13777.747,0.660,0.181,0.890
1583679312338,2020-03-08T10:55:12.338,13777.787,0.683,0.182,0.886
1583679312379,2020-03-08T10:55:12.379,13777.828,0.647,0.201,0.883
1583679312420,2020-03-08T10:55:12.420,13777.869,0.625,0.201,0.879
1583679312461,2020-03-08T10:55:12.461,13777.910,0.612,0.206,0.881
1583679312502,2020-03-08T10:55:12.502,13777.951,0.605,0.208,0.884
1583679312543,2020-03-08T10:55:12.543,13777.992,0.594,0.206,0.882
1583679312584,2020-03-08T10:55:12.584,13778.033,0.592,0.212,0.887
1583679312625,2020-03-08T10:55:12.625,13778.074,0.590,0.210,0.879
1583679312666,2020-03-08T10:55:12.666,13778.115,0.647,0.199,0.862
1583679312707,2020-03-08T10:55:12.707,13778.156,0.652,0.181,0.845
1583679312747,2020-03-08T10:55:12.747,13778.196,0.569,0.173,0.842
1583679312788,2020-03-08T10:55:12.788,13778.237,0.520,0.170,0.841
1583679312829,2020-03-08T10:55:12.829,13778.278,0.510,0.185,0.833
1583679312870,2020-03-08T10:55:12.870,13778.319,0.545,0.191,0.813
1583679312911,2020-03-08T10:55:12.911,13778.360,0.618,0.168,0.844
1583679312952,2020-03-08T10:55:12.952,13778.401,0.596,0.110,0.855
1583679312993,2020-03-08T10:55:12.993,13778.442,0.550,0.121,0.829
1583679313034,2020-03-08T10:55:13.034,13778.483,0.568,0.148,0.829
1583679313075,2020-03-08T10:55:13.075,13778.524,0.568,0.172,0.829
1583679313116,2020-03-08T10:55:13.116,13778.565,0.500,0.206,0.810
1583679313157,2020-03-08T10:55:13.157,13778.606,0.443,0.208,0.809
1583679313196,2020-03-08T10:55:13.196,13778.645,0.459,0.192,0.824
1583679313237,2020-03-08T10:55:13.237,13778.686,0.474,0.187,0.837
1583679313278,2020-03-08T10:55:13.278,13778.727,0.453,0.167,0.846
1583679313319,2020-03-08T10:55:13.319,13778.768,0.424,0.173,0.842
1583679313360,2020-03-08T10:55:13.360,13778.809,0.422,0.176,0.837
1583679313401,2020-03-08T10:55:13.401,13778.850,0.428,0.190,0.847
1583679313442,2020-03-08T10:55:13.442,13778.891,0.452,0.191,0.867
1583679313483,2020-03-08T10:55:13.483,13778.932,0.432,0.179,0.865
1583679313524,2020-03-08T10:55:13.524,13778.973,0.409,0.189,0.871
1583679313565,2020-03-08T10:55:13.565,13779.014,0.423,0.175,0.875
1583679313606,2020-03-08T10:55:13.606,13779.055,0.444,0.171,0.867
1583679313646,2020-03-08T10:55:13.646,13779.095,0.465,0.193,0.864
1583679313687,2020-03-08T10:55:13.687,13779.136,0.508,0.196,0.870
1583679313728,2020-03-08T10:55:13.728,13779.177,0.574,0.177,0.883
1583679313769,2020-03-08T10:55:13.769,13779.218,0.643,0.186,0.911
1583679313810,2020-03-08T10:55:13.810,13779.259,0.656,0.192,0.922
1583679313851,2020-03-08T10:55:13.851,13779.300,0.629,0.193,0.919
1583679313892,2020-03-08T10:55:13.892,13779.341,0.595,0.215,0.918
1583679313933,2020-03-08T10:55:13.933,13779.382,0.556,0.238,0.906
1583679313974,2020-03-08T10:55:13.974,13779.423,0.539,0.248,0.916
1583679314015,2020-03-08T10:55:14.015,13779.464,0.547,0.249,0.923
1583679314055,2020-03-08T10:55:14.055,13779.504,0.528,0.256,0.919
1583679314096,2020-03-08T10:55:14.096,13779.545,0.506,0.252,0.927
1583679314137,2020-03-08T10:55:14.137,13779.586,0.495,0.253,0.933
1583679314178,2020-03-08T10:55:14.178,13779.627,0.477,0.231,0.926
1583679314219,2020-03-08T10:55:14.219,13779.668,0.478,0.219,0.917
1583679314260,2020-03-08T10:55:14.260,13779.709,0.498,0.233,0.894
1583679314301,2020-03-08T10:55:14.301,13779.750,0.511,0.226,0.865
1583679314342,2020-03-08T10:55:14.342,13779.791,0.524,0.196,0.847
1583679314383,2020-03-08T10:55:14.383,13779.832,0.548,0.161,0.839
1583679314424,2020-03-08T10:55:14.424,13779.873,0.545,0.132,0.820
1583679314465,2020-03-08T10:55:14.465,13779.914,0.604,0.099,0.793
1583679314504,2020-03-08T10:55:14.504,13779.953,0.640,0.084,0.768
1583679314545,2020-03-08T10:55:14.545,13779.994,0.686,0.039,0.750
1583679314586,2020-03-08T10:55:14.586,13780.035,0.766,0.030,0.732
1583679314627,2020-03-08T10:55:14.627,13780.076,0.778,0.034,0.710
1583679314668,2020-03-08T10:55:14.668,13780.117,0.778,0.025,0.696
1583679314709,2020-03-08T10:55:14.709,13780.158,0.759,0.032,0.688
1583679314750,2020-03-08T10:55:14.750,13780.199,0.766,0.019,0.689
1583679314791,2020-03-08T10:55:14.791,13780.240,0.784,0.012,0.686
1583679314832,2020-03-08T10:55:14.832,13780.281,0.764,0.013,0.680
1583679314873,2020-03-08T10:55:14.873,13780.322,0.754,0.014,0.678
1583679314913,2020-03-08T10:55:14.913,13780.362,0.745,0.035,0.674
1583679314954,2020-03-08T10:55:14.954,13780.403,0.751,0.042,0.683
1583679314995,2020-03-08T10:55:14.995,13780.444,0.743,0.042,0.704
1583679315036,2020-03-08T10:55:15.036,13780.485,0.714,0.049,0.724
1583679315077,2020-03-08T10:55:15.077,13780.526,0.673,0.042,0.739
1583679315118,2020-03-08T10:55:15.118,13780.567,0.635,0.051,0.756
1583679315159,2020-03-08T10:55:15.159,13780.608,0.613,0.060,0.777
1583679315200,2020-03-08T10:55:15.200,13780.649,0.598,0.082,0.800
1583679315241,2020-03-08T10:55:15.241,13780.690,0.572,0.098,0.800
1583679315282,2020-03-08T10:55:15.282,13780.731,0.553,0.102,0.813
1583679315323,2020-03-08T10:55:15.323,13780.772,0.555,0.103,0.841
1583679315363,2020-03-08T10:55:15.363,13780.812,0.542,0.128,0.861
1583679315404,2020-03-08T10:55:15.404,13780.853,0.511,0.148,0.869
1583679315445,2020-03-08T10:55:15.445,13780.894,0.502,0.164,0.873
1583679315486,2020-03-08T10:55:15.486,13780.935,0.499,0.227,0.873
1583679315527,2020-03-08T10:55:15.527,13780.976,0.517,0.196,0.886
1583679315568,2020-03-08T10:55:15.568,13781.017,0.552,0.134,0.906
1583679315609,2020-03-08T10:55:15.609,13781.058,0.589,0.131,0.915
1583679315650,2020-03-08T10:55:15.650,13781.099,0.617,0.143,0.924
1583679315691,2020-03-08T10:55:15.691,13781.140,0.606,0.152,0.919
1583679315732,2020-03-08T10:55:15.732,13781.181,0.580,0.177,0.911
1583679315773,2020-03-08T10:55:15.773,13781.222,0.551,0.215,0.912
1583679315812,2020-03-08T10:55:15.812,13781.261,0.524,0.236,0.906
1583679315853,2020-03-08T10:55:15.853,13781.302,0.518,0.206,0.893
1583679315894,2020-03-08T10:55:15.894,13781.343,0.555,0.155,0.889
1583679315935,2020-03-08T10:55:15.935,13781.384,0.583,0.133,0.878
1583679315977,2020-03-08T10:55:15.977,13781.426,0.606,0.122,0.854
1583679316018,2020-03-08T10:55:16.018,13781.467,0.645,0.091,0.833
1583679316059,2020-03-08T10:55:16.059,13781.508,0.662,0.075,0.809
1583679316100,2020-03-08T10:55:16.100,13781.549,0.710,0.075,0.802
1583679316141,2020-03-08T10:55:16.141,13781.590,0.703,0.047,0.792
1583679316182,2020-03-08T10:55:16.182,13781.631,0.671,0.044,0.772
1583679316221,2020-03-08T10:55:16.221,13781.670,0.644,0.064,0.737
1583679316262,2020-03-08T10:55:16.262,13781.711,0.653,0.108,0.684
1583679316303,2020-03-08T10:55:16.303,13781.752,0.729,0.067,0.668
1583679316344,2020-03-08T10:55:16.344,13781.793,0.833,-0.039,0.676
1583679316385,2020-03-08T10:55:16.385,13781.834,0.856,-0.100,0.645
1583679316426,2020-03-08T10:55:16.426,13781.875,0.880,-0.128,0.623
1583679316467,2020-03-08T10:55:16.467,13781.916,0.884,-0.139,0.617
1583679316508,2020-03-08T10:55:16.508,13781.957,0.847,-0.125,0.614
1583679316549,2020-03-08T10:55:16.549,13781.998,0.820,-0.106,0.605
1583679316590,2020-03-08T10:55:16.590,13782.039,0.824,-0.099,0.623
1583679316631,2020-03-08T10:55:16.631,13782.080,0.824,-0.108,0.636
1583679316671,2020-03-08T10:55:16.671,13782.120,0.814,-0.104,0.628
1583679316712,2020-03-08T10:55:16.712,13782.161,0.788,-0.077,0.611
1583679316753,2020-03-08T10:55:16.753,13782.202,0.812,-0.050,0.610
1583679316794,2020-03-08T10:55:16.794,13782.243,0.836,-0.032,0.625
1583679316835,2020-03-08T10:55:16.835,13782.284,0.831,-0.041,0.667
1583679316876,2020-03-08T10:55:16.876,13782.325,0.774,-0.028,0.685
1583679316917,2020-03-08T10:55:16.917,13782.366,0.708,0.015,0.675
1583679316958,2020-03-08T10:55:16.958,13782.407,0.687,0.043,0.688
1583679316999,2020-03-08T10:55:16.999,13782.448,0.679,0.086,0.704
1583679317040,2020-03-08T10:55:17.040,13782.489,0.676,0.121,0.724
1583679317080,2020-03-08T10:55:17.080,13782.529,0.670,0.129,0.745
1583679317121,2020-03-08T10:55:17.121,13782.570,0.649,0.150,0.757
1583679317162,2020-03-08T10:55:17.162,13782.611,0.622,0.183,0.764
1583679317203,2020-03-08T10:55:17.203,13782.652,0.596,0.195,0.775
1583679317244,2020-03-08T10:55:17.244,13782.693,0.595,0.172,0.802
1583679317285,2020-03-08T10:55:17.285,13782.734,0.611,0.152,0.815
1583679317326,2020-03-08T10:55:17.326,13782.775,0.630,0.148,0.833
1583679317367,2020-03-08T10:55:17.367,13782.816,0.634,0.140,0.857
1583679317408,2020-03-08T10:55:17.408,13782.857,0.597,0.136,0.867
1583679317449,2020-03-08T10:55:17.449,13782.898,0.580,0.148,0.845
1583679317490,2020-03-08T10:55:17.490,13782.939,0.626,0.168,0.821
1583679317529,2020-03-08T10:55:17.529,13782.978,0.690,0.169,0.818
1583679317570,2020-03-08T10:55:17.570,13783.019,0.736,0.157,0.815
1583679317611,2020-03-08T10:55:17.611,13783.060,0.750,0.151,0.809
1583679317652,2020-03-08T10:55:17.652,13783.101,0.744,0.130,0.799
1583679317693,2020-03-08T10:55:17.693,13783.142,0.719,0.138,0.774
1583679317734,2020-03-08T10:55:17.734,13783.183,0.704,0.176,0.754
1583679317775,2020-03-08T10:55:17.775,13783.224,0.717,0.161,0.741
1583679317816,2020-03-08T10:55:17.816,13783.265,0.758,0.122,0.733
1583679317857,2020-03-08T10:55:17.857,13783.306,0.775,0.115,0.725
1583679317898,2020-03-08T10:55:17.898,13783.347,0.771,0.076,0.709
1583679317939,2020-03-08T10:55:17.939,13783.388,0.765,0.024,0.686
1583679317979,2020-03-08T10:55:17.979,13783.428,0.803,-0.006,0.677
1583679318020,2020-03-08T10:55:18.020,13783.469,0.805,-0.021,0.659
1583679318061,2020-03-08T10:55:18.061,13783.510,0.844,-0.022,0.646
1583679318102,2020-03-08T10:55:18.102,13783.551,0.859,-0.015,0.623
1583679318143,2020-03-08T10:55:18.143,13783.592,0.841,-0.022,0.614
1583679318184,2020-03-08T10:55:18.184,13783.633,0.851,-0.027,0.626
1583679318225,2020-03-08T10:55:18.225,13783.674,0.849,-0.009,0.640
1583679318266,2020-03-08T10:55:18.266,13783.715,0.843,0.009,0.646
1583679318307,2020-03-08T10:55:18.307,13783.756,0.797,0.026,0.633
1583679318348,2020-03-08T10:55:18.348,13783.797,0.776,0.026,0.621
1583679318388,2020-03-08T10:55:18.388,13783.837,0.791,0.005,0.601
1583679318429,2020-03-08T10:55:18.429,13783.878,0.828,-0.035,0.589
1583679318470,2020-03-08T10:55:18.470,13783.919,0.819,-0.039,0.576
1583679318511,2020-03-08T10:55:18.511,13783.960,0.824,-0.034,0.574
1583679318552,2020-03-08T10:55:18.552,13784.001,0.848,-0.012,0.577
1583679318593,2020-03-08T10:55:18.593,13784.042,0.911,0.018,0.572
1583679318634,2020-03-08T10:55:18.634,13784.083,0.924,0.058,0.568
1583679318675,2020-03-08T10:55:18.675,13784.124,0.906,0.058,0.578
1583679318716,2020-03-08T10:55:18.716,13784.165,0.861,0.041,0.599
1583679318757,2020-03-08T10:55:18.757,13784.206,0.840,0.041,0.628
1583679318798,2020-03-08T10:55:18.798,13784.247,0.790,0.051,0.642
1583679318837,2020-03-08T10:55:18.837,13784.286,0.734,0.075,0.654
1583679318878,2020-03-08T10:55:18.878,13784.327,0.699,0.091,0.682
1583679318919,2020-03-08T10:55:18.919,13784.368,0.661,0.110,0.697
1583679318960,2020-03-08T10:55:18.960,13784.409,0.637,0.141,0.713
1583679319001,2020-03-08T10:55:19.001,13784.450,0.617,0.148,0.743
1583679319042,2020-03-08T10:55:19.042,13784.491,0.587,0.143,0.772
1583679319083,2020-03-08T10:55:19.083,13784.532,0.552,0.134,0.794
1583679319124,2020-03-08T10:55:19.124,13784.573,0.533,0.127,0.813
1583679319165,2020-03-08T10:55:19.165,13784.614,0.513,0.136,0.822
1583679319206,2020-03-08T10:55:19.206,13784.655,0.531,0.162,0.829
1583679319246,2020-03-08T10:55:19.246,13784.695,0.581,0.173,0.840
1583679319287,2020-03-08T10:55:19.287,13784.736,0.625,0.180,0.854
1583679319328,2020-03-08T10:55:19.328,13784.777,0.653,0.177,0.865
1583679319369,2020-03-08T10:55:19.369,13784.818,0.675,0.192,0.879
1583679319410,2020-03-08T10:55:19.410,13784.859,0.662,0.188,0.891
1583679319451,2020-03-08T10:55:19.451,13784.900,0.642,0.164,0.894
1583679319492,2020-03-08T10:55:19.492,13784.941,0.651,0.200,0.900
1583679319533,2020-03-08T10:55:19.533,13784.982,0.643,0.236,0.902
1583679319574,2020-03-08T10:55:19.574,13785.023,0.606,0.232,0.907
1583679319615,2020-03-08T10:55:19.615,13785.064,0.596,0.213,0.909
1583679319655,2020-03-08T10:55:19.655,13785.104,0.612,0.211,0.915
1583679319696,2020-03-08T10:55:19.696,13785.145,0.615,0.216,0.913
1583679319737,2020-03-08T10:55:19.737,13785.186,0.584,0.232,0.888
1583679319778,2020-03-08T10:55:19.778,13785.227,0.574,0.205,0.867
1583679319819,2020-03-08T10:55:19.819,13785.268,0.571,0.176,0.850
1583679319860,2020-03-08T10:55:19.860,13785.309,0.576,0.173,0.825
1583679319901,2020-03-08T10:55:19.901,13785.350,0.577,0.177,0.804
1583679319942,2020-03-08T10:55:19.942,13785.391,0.560,0.176,0.784
1583679319983,2020-03-08T10:55:19.983,13785.432,0.570,0.157,0.778
1583679320024,2020-03-08T10:55:20.024,13785.473,0.554,0.141,0.753
1583679320065,2020-03-08T10:55:20.065,13785.514,0.606,0.123,0.742
1583679320104,2020-03-08T10:55:20.104,13785.553,0.664,0.109,0.731
1583679320145,2020-03-08T10:55:20.145,13785.594,0.718,0.092,0.719
1583679320186,2020-03-08T10:55:20.186,13785.635,0.755,0.057,0.709
1583679320227,2020-03-08T10:55:20.227,13785.676,0.790,0.049,0.699
1583679320268,2020-03-08T10:55:20.268,13785.717,0.790,0.076,0.677
1583679320310,2020-03-08T10:55:20.310,13785.759,0.772,0.070,0.673
1583679320351,2020-03-08T10:55:20.351,13785.800,0.748,0.107,0.668
1583679320392,2020-03-08T10:55:20.392,13785.841,0.724,0.161,0.667
1583679320433,2020-03-08T10:55:20.433,13785.882,0.716,0.169,0.676
1583679320474,2020-03-08T10:55:20.474,13785.923,0.720,0.167,0.687
1583679320513,2020-03-08T10:55:20.513,13785.962,0.715,0.167,0.718
1583679320554,2020-03-08T10:55:20.554,13786.003,0.674,0.160,0.729
1583679320595,2020-03-08T10:55:20.595,13786.044,0.653,0.145,0.745
1583679320636,2020-03-08T10:55:20.636,13786.085,0.647,0.145,0.764
1583679320677,2020-03-08T10:55:20.677,13786.126,0.619,0.178,0.777
1583679320718,2020-03-08T10:55:20.718,13786.167,0.583,0.189,0.786
1583679320759,2020-03-08T10:55:20.759,13786.208,0.588,0.188,0.798
1583679320800,2020-03-08T10:55:20.800,13786.249,0.576,0.174,0.814
1583679320841,2020-03-08T10:55:20.841,13786.290,0.548,0.153,0.832
1583679320882,2020-03-08T10:55:20.882,13786.331,0.520,0.132,0.849
1583679320922,2020-03-08T10:55:20.922,13786.371,0.479,0.146,0.870
1583679320963,2020-03-08T10:55:20.963,13786.412,0.505,0.197,0.880
1583679321004,2020-03-08T10:55:21.004,13786.453,0.576,0.227,0.875
1583679321045,2020-03-08T10:55:21.045,13786.494,0.602,0.272,0.865
1583679321086,2020-03-08T10:55:21.086,13786.535,0.599,0.293,0.854
1583679321127,2020-03-08T10:55:21.127,13786.576,0.617,0.304,0.863
1583679321168,2020-03-08T10:55:21.168,13786.617,0.627,0.312,0.877
1583679321209,2020-03-08T10:55:21.209,13786.658,0.613,0.300,0.875
1583679321250,2020-03-08T10:55:21.250,13786.699,0.598,0.293,0.875
1583679321291,2020-03-08T10:55:21.291,13786.740,0.563,0.289,0.875
1583679321332,2020-03-08T10:55:21.332,13786.781,0.541,0.286,0.868
1583679321372,2020-03-08T10:55:21.372,13786.821,0.532,0.287,0.862
1583679321413,2020-03-08T10:55:21.413,13786.862,0.532,0.288,0.854
1583679321454,2020-03-08T10:55:21.454,13786.903,0.554,0.270,0.849
1583679321495,2020-03-08T10:55:21.495,13786.944,0.549,0.267,0.835
1583679321536,2020-03-08T10:55:21.536,13786.985,0.530,0.255,0.824
1583679321577,2020-03-08T10:55:21.577,13787.026,0.558,0.263,0.827
1583679321618,2020-03-08T10:55:21.618,13787.067,0.574,0.262,0.826
1583679321659,2020-03-08T10:55:21.659,13787.108,0.555,0.240,0.817
1583679321700,2020-03-08T10:55:21.700,13787.149,0.575,0.229,0.815
1583679321741,2020-03-08T10:55:21.741,13787.190,0.579,0.244,0.807
1583679321780,2020-03-08T10:55:21.780,13787.229,0.586,0.273,0.804
1583679321821,2020-03-08T10:55:21.821,13787.270,0.573,0.256,0.802
1583679321862,2020-03-08T10:55:21.862,13787.311,0.561,0.245,0.805
1583679321903,2020-03-08T10:55:21.903,13787.352,0.559,0.246,0.811
1583679321944,2020-03-08T10:55:21.944,13787.393,0.527,0.234,0.813
1583679321985,2020-03-08T10:55:21.985,13787.434,0.514,0.242,0.814
1583679322026,2020-03-08T10:55:22.026,13787.475,0.500,0.233,0.826
1583679322067,2020-03-08T10:55:22.067,13787.516,0.473,0.220,0.839
1583679322108,2020-03-08T10:55:22.108,13787.557,0.452,0.200,0.859
1583679322149,2020-03-08T10:55:22.149,13787.598,0.428,0.192,0.885
1583679322190,2020-03-08T10:55:22.190,13787.639,0.400,0.174,0.893
1583679322230,2020-03-08T10:55:22.230,13787.679,0.373,0.166,0.900
1583679322271,2020-03-08T10:55:22.271,13787.720,0.342,0.164,0.907
1583679322312,2020-03-08T10:55:22.312,13787.761,0.318,0.148,0.922
1583679322353,2020-03-08T10:55:22.353,13787.802,0.304,0.156,0.928
1583679322394,2020-03-08T10:55:22.394,13787.843,0.313,0.170,0.936
1583679322435,2020-03-08T10:55:22.435,13787.884,0.321,0.188,0.943
1583679322476,2020-03-08T10:55:22.476,13787.925,0.320,0.193,0.936
1583679322517,2020-03-08T10:55:22.517,13787.966,0.326,0.199,0.938
1583679322558,2020-03-08T10:55:22.558,13788.007,0.339,0.206,0.937
1583679322599,2020-03-08T10:55:22.599,13788.048,0.365,0.190,0.941
1583679322639,2020-03-08T10:55:22.639,13788.088,0.398,0.181,0.944
1583679322680,2020-03-08T10:55:22.680,13788.129,0.421,0.191,0.947
1583679322721,2020-03-08T10:55:22.721,13788.170,0.439,0.194,0.940
1583679322762,2020-03-08T10:55:22.762,13788.211,0.457,0.206,0.935
1583679322803,2020-03-08T10:55:22.803,13788.252,0.480,0.217,0.923
1583679322844,2020-03-08T10:55:22.844,13788.293,0.516,0.227,0.912
1583679322885,2020-03-08T10:55:22.885,13788.334,0.551,0.240,0.909
1583679322926,2020-03-08T10:55:22.926,13788.375,0.583,0.235,0.897
1583679322967,2020-03-08T10:55:22.967,13788.416,0.578,0.229,0.886
1583679323008,2020-03-08T10:55:23.008,13788.457,0.577,0.234,0.882
1583679323047,2020-03-08T10:55:23.047,13788.496,0.587,0.239,0.873
1583679323088,2020-03-08T10:55:23.088,13788.537,0.559,0.233,0.864
1583679323129,2020-03-08T10:55:23.129,13788.578,0.562,0.223,0.862
1583679323170,2020-03-08T10:55:23.170,13788.619,0.554,0.227,0.858
1583679323211,2020-03-08T10:55:23.211,13788.660,0.517,0.231,0.847
1583679323252,2020-03-08T10:55:23.252,13788.701,0.500,0.232,0.846
1583679323293,2020-03-08T10:55:23.293,13788.742,0.500,0.252,0.845
1583679323334,2020-03-08T10:55:23.334,13788.783,0.519,0.251,0.852
1583679323375,2020-03-08T10:55:23.375,13788.824,0.490,0.245,0.854
1583679323416,2020-03-08T10:55:23.416,13788.865,0.468,0.232,0.858
1583679323456,2020-03-08T10:55:23.456,13788.905,0.445,0.225,0.864
1583679323497,2020-03-08T10:55:23.497,13788.946,0.440,0.219,0.868
1583679323538,2020-03-08T10:55:23.538,13788.987,0.434,0.211,0.877
1583679323579,2020-03-08T10:55:23.579,13789.028,0.409,0.209,0.879
1583679323620,2020-03-08T10:55:23.620,13789.069,0.385,0.213,0.889
1583679323661,2020-03-08T10:55:23.661,13789.110,0.366,0.202,0.897
1583679323702,2020-03-08T10:55:23.702,13789.151,0.338,0.195,0.906
1583679323743,2020-03-08T10:55:23.743,13789.192,0.305,0.182,0.921
1583679323784,2020-03-08T10:55:23.784,13789.233,0.272,0.167,0.932
1583679323825,2020-03-08T10:55:23.825,13789.274,0.256,0.158,0.940
1583679323866,2020-03-08T10:55:23.866,13789.315,0.241,0.152,0.951
1583679323906,2020-03-08T10:55:23.906,13789.355,0.224,0.149,0.959
1583679323947,2020-03-08T10:55:23.947,13789.396,0.219,0.143,0.968
1583679323988,2020-03-08T10:55:23.988,13789.437,0.213,0.147,0.975
1583679324029,2020-03-08T10:55:24.029,13789.478,0.213,0.158,0.976
1583679324070,2020-03-08T10:55:24.070,13789.519,0.215,0.165,0.980
1583679324111,2020-03-08T10:55:24.111,13789.560,0.216,0.171,0.987
1583679324152,2020-03-08T10:55:24.152,13789.601,0.227,0.174,0.990
1583679324193,2020-03-08T10:55:24.193,13789.642,0.232,0.167,0.994
1583679324234,2020-03-08T10:55:24.234,13789.683,0.227,0.168,0.999
1583679324275,2020-03-08T10:55:24.275,13789.724,0.207,0.167,0.994
1583679324314,2020-03-08T10:55:24.314,13789.763,0.206,0.145,1.003
1583679324355,2020-03-08T10:55:24.355,13789.804,0.265,0.167,0.999
1583679324396,2020-03-08T10:55:24.396,13789.845,0.304,0.198,0.979
1583679324437,2020-03-08T10:55:24.437,13789.886,0.318,0.218,0.960
1583679324478,2020-03-08T10:55:24.478,13789.927,0.341,0.236,0.945
1583679324519,2020-03-08T10:55:24.519,13789.968,0.372,0.255,0.928
1583679324560,2020-03-08T10:55:24.560,13790.009,0.432,0.266,0.908
1583679324602,2020-03-08T10:55:24.602,13790.051,0.504,0.263,0.882
1583679324643,2020-03-08T10:55:24.643,13790.092,0.572,0.246,0.859
1583679324684,2020-03-08T10:55:24.684,13790.133,0.626,0.239,0.841
1583679324725,2020-03-08T10:55:24.725,13790.174,0.654,0.235,0.822
1583679324764,2020-03-08T10:55:24.764,13790.213,0.673,0.223,0.806
1583679324805,2020-03-08T10:55:24.805,13790.254,0.698,0.218,0.797
1583679324846,2020-03-08T10:55:24.846,13790.295,0.695,0.213,0.787
1583679324887,2020-03-08T10:55:24.887,13790.336,0.673,0.198,0.789
1583679324928,2020-03-08T10:55:24.928,13790.377,0.659,0.191,0.783
1583679324969,2020-03-08T10:55:24.969,13790.418,0.670,0.191,0.777
1583679325010,2020-03-08T10:55:25.010,13790.459,0.672,0.183,0.775
1583679325051,2020-03-08T10:55:25.051,13790.500,0.659,0.173,0.773
1583679325092,2020-03-08T10:55:25.092,13790.541,0.642,0.177,0.776
1583679325133,2020-03-08T10:55:25.133,13790.582,0.605,0.182,0.777
1583679325173,2020-03-08T10:55:25.173,13790.622,0.585,0.186,0.790
1583679325214,2020-03-08T10:55:25.214,13790.663,0.546,0.193,0.807
1583679325255,2020-03-08T10:55:25.255,13790.704,0.480,0.185,0.818
1583679325296,2020-03-08T10:55:25.296,13790.745,0.426,0.174,0.835
1583679325337,2020-03-08T10:55:25.337,13790.786,0.373,0.199,0.848
1583679325378,2020-03-08T10:55:25.378,13790.827,0.330,0.236,0.846
1583679325419,2020-03-08T10:55:25.419,13790.868,0.339,0.241,0.844
1583679325460,2020-03-08T10:55:25.460,13790.909,0.371,0.224,0.840
1583679325501,2020-03-08T10:55:25.501,13790.950,0.398,0.224,0.827
1583679325542,2020-03-08T10:55:25.542,13790.991,0.428,0.241,0.799
1583679325583,2020-03-08T10:55:25.583,13791.032,0.490,0.251,0.783
1583679325622,2020-03-08T10:55:25.622,13791.071,0.606,0.245,0.773
1583679325664,2020-03-08T10:55:25.664,13791.113,0.688,0.240,0.760
1583679325705,2020-03-08T10:55:25.705,13791.154,0.744,0.213,0.731
1583679325746,2020-03-08T10:55:25.746,13791.195,0.861,0.190,0.722
1583679325787,2020-03-08T10:55:25.787,13791.236,0.909,0.200,0.729
1583679325828,2020-03-08T10:55:25.828,13791.277,0.891,0.208,0.703
1583679325869,2020-03-08T10:55:25.869,13791.318,0.890,0.202,0.678
1583679325910,2020-03-08T10:55:25.910,13791.359,0.891,0.202,0.675
1583679325951,2020-03-08T10:55:25.951,13791.400,0.866,0.183,0.658
1583679325992,2020-03-08T10:55:25.992,13791.441,0.847,0.131,0.655
1583679326033,2020-03-08T10:55:26.033,13791.482,0.839,0.108,0.643
1583679326072,2020-03-08T10:55:26.072,13791.521,0.857,0.091,0.632
1583679326113,2020-03-08T10:55:26.113,13791.562,0.868,0.112,0.619
1583679326154,2020-03-08T10:55:26.154,13791.603,0.879,0.138,0.621
1583679326195,2020-03-08T10:55:26.195,13791.644,0.865,0.179,0.642
1583679326236,2020-03-08T10:55:26.236,13791.685,0.844,0.198,0.647
1583679326277,2020-03-08T10:55:26.277,13791.726,0.874,0.171,0.654
1583679326318,2020-03-08T10:55:26.318,13791.767,0.820,0.204,0.631
1583679326359,2020-03-08T10:55:26.359,13791.808,0.808,0.208,0.632
1583679326400,2020-03-08T10:55:26.400,13791.849,0.779,0.142,0.623
1583679326441,2020-03-08T10:55:26.441,13791.890,0.775,0.108,0.583
1583679326481,2020-03-08T10:55:26.481,13791.930,0.714,0.126,0.600
1583679326522,2020-03-08T10:55:26.522,13791.971,0.801,0.078,0.659
1583679326563,2020-03-08T10:55:26.563,13792.012,0.716,0.041,0.669
1583679326604,2020-03-08T10:55:26.604,13792.053,0.665,0.067,0.697
1583679326645,2020-03-08T10:55:26.645,13792.094,0.646,0.093,0.715
1583679326686,2020-03-08T10:55:26.686,13792.135,0.687,0.080,0.742
1583679326727,2020-03-08T10:55:26.727,13792.176,0.700,0.074,0.736
1583679326768,2020-03-08T10:55:26.768,13792.217,0.726,0.055,0.765
1583679326809,2020-03-08T10:55:26.809,13792.258,0.699,0.026,0.782
1583679326850,2020-03-08T10:55:26.850,13792.299,0.648,0.085,0.801
1583679326891,2020-03-08T10:55:26.891,13792.340,0.601,0.126,0.810
1583679326931,2020-03-08T10:55:26.931,13792.380,0.572,0.141,0.820
1583679326972,2020-03-08T10:55:26.972,13792.421,0.562,0.138,0.820
1583679327013,2020-03-08T10:55:27.013,13792.462,0.561,0.153,0.807
1583679327054,2020-03-08T10:55:27.054,13792.503,0.565,0.118,0.802
1583679327095,2020-03-08T10:55:27.095,13792.544,0.630,0.124,0.782
1583679327136,2020-03-08T10:55:27.136,13792.585,0.651,0.139,0.786
1583679327177,2020-03-08T10:55:27.177,13792.626,0.665,0.135,0.785
1583679327218,2020-03-08T10:55:27.218,13792.667,0.673,0.154,0.791
1583679327259,2020-03-08T10:55:27.259,13792.708,0.653,0.172,0.806
1583679327300,2020-03-08T10:55:27.300,13792.749,0.628,0.206,0.826
1583679327339,2020-03-08T10:55:27.339,13792.788,0.615,0.240,0.832
1583679327380,2020-03-08T10:55:27.380,13792.829,0.597,0.248,0.824
1583679327421,2020-03-08T10:55:27.421,13792.870,0.606,0.226,0.814
1583679327462,2020-03-08T10:55:27.462,13792.911,0.604,0.220,0.809
1583679327503,2020-03-08T10:55:27.503,13792.952,0.600,0.220,0.798
1583679327544,2020-03-08T10:55:27.544,13792.993,0.567,0.236,0.804
1583679327585,2020-03-08T10:55:27.585,13793.034,0.547,0.235,0.807
1583679327626,2020-03-08T10:55:27.626,13793.075,0.556,0.232,0.802
1583679327667,2020-03-08T10:55:27.667,13793.116,0.582,0.224,0.801
1583679327708,2020-03-08T10:55:27.708,13793.157,0.605,0.230,0.803
1583679327749,2020-03-08T10:55:27.749,13793.198,0.637,0.228,0.803
1583679327789,2020-03-08T10:55:27.789,13793.238,0.657,0.207,0.803
1583679327830,2020-03-08T10:55:27.830,13793.279,0.665,0.203,0.793
1583679327871,2020-03-08T10:55:27.871,13793.320,0.663,0.212,0.792
1583679327912,2020-03-08T10:55:27.912,13793.361,0.629,0.198,0.801
1583679327953,2020-03-08T10:55:27.953,13793.402,0.608,0.190,0.806
1583679327994,2020-03-08T10:55:27.994,13793.443,0.596,0.203,0.807
1583679328035,2020-03-08T10:55:28.035,13793.484,0.606,0.195,0.797
1583679328076,2020-03-08T10:55:28.076,13793.525,0.620,0.192,0.794
1583679328117,2020-03-08T10:55:28.117,13793.566,0.621,0.208,0.798
1583679328158,2020-03-08T10:55:28.158,13793.607,0.634,0.214,0.794
1583679328198,2020-03-08T10:55:28.198,13793.647,0.626,0.219,0.795
1583679328239,2020-03-08T10:55:28.239,13793.688,0.608,0.213,0.801
1583679328280,2020-03-08T10:55:28.280,13793.729,0.605,0.198,0.802
1583679328321,2020-03-08T10:55:28.321,13793.770,0.626,0.201,0.798
1583679328362,2020-03-08T10:55:28.362,13793.811,0.627,0.196,0.796
1583679328403,2020-03-08T10:55:28.403,13793.852,0.621,0.198,0.792
1583679328444,2020-03-08T10:55:28.444,13793.893,0.623,0.204,0.791
1583679328485,2020-03-08T10:55:28.485,13793.934,0.633,0.200,0.793
1583679328526,2020-03-08T10:55:28.526,13793.975,0.635,0.195,0.799
1583679328567,2020-03-08T10:55:28.567,13794.016,0.636,0.197,0.799
1583679328606,2020-03-08T10:55:28.606,13794.055,0.637,0.205,0.794
1583679328647,2020-03-08T10:55:28.647,13794.096,0.631,0.211,0.792
1583679328688,2020-03-08T10:55:28.688,13794.137,0.626,0.208,0.790
1583679328729,2020-03-08T10:55:28.729,13794.178,0.624,0.207,0.791
1583679328770,2020-03-08T10:55:28.770,13794.219,0.621,0.203,0.796
1583679328811,2020-03-08T10:55:28.811,13794.260,0.628,0.198,0.797
1583679328852,2020-03-08T10:55:28.852,13794.301,0.629,0.198,0.788
1583679328893,2020-03-08T10:55:28.893,13794.342,0.616,0.197,0.786
1583679328935,2020-03-08T10:55:28.935,13794.384,0.601,0.182,0.791
1583679328976,2020-03-08T10:55:28.976,13794.425,0.606,0.179,0.794
1583679329017,2020-03-08T10:55:29.017,13794.466,0.619,0.176,0.797
1583679329056,2020-03-08T10:55:29.056,13794.505,0.632,0.177,0.800
1583679329097,2020-03-08T10:55:29.097,13794.546,0.653,0.174,0.803
1583679329138,2020-03-08T10:55:29.138,13794.587,0.661,0.165,0.793
1583679329179,2020-03-08T10:55:29.179,13794.628,0.663,0.170,0.793
1583679329220,2020-03-08T10:55:29.220,13794.669,0.654,0.175,0.799
1583679329261,2020-03-08T10:55:29.261,13794.710,0.633,0.184,0.798
1583679329302,2020-03-08T10:55:29.302,13794.751,0.606,0.201,0.799
1583679329343,2020-03-08T10:55:29.343,13794.792,0.610,0.201,0.800
1583679329384,2020-03-08T10:55:29.384,13794.833,0.612,0.194,0.799
1583679329425,2020-03-08T10:55:29.425,13794.874,0.608,0.196,0.793
1583679329465,2020-03-08T10:55:29.465,13794.914,0.630,0.196,0.789
1583679329506,2020-03-08T10:55:29.506,13794.955,0.628,0.194,0.785
1583679329547,2020-03-08T10:55:29.547,13794.996,0.629,0.198,0.788
1583679329588,2020-03-08T10:55:29.588,13795.037,0.625,0.203,0.789
1583679329629,2020-03-08T10:55:29.629,13795.078,0.657,0.185,0.791
1583679329670,2020-03-08T10:55:29.670,13795.119,0.664,0.177,0.791
1583679329711,2020-03-08T10:55:29.711,13795.160,0.650,0.150,0.798
1583679329752,2020-03-08T10:55:29.752,13795.201,0.637,0.105,0.803
1583679329793,2020-03-08T10:55:29.793,13795.242,0.636,0.124,0.799
1583679329834,2020-03-08T10:55:29.834,13795.283,0.642,0.129,0.789
1583679329875,2020-03-08T10:55:29.875,13795.324,0.645,0.151,0.780
1583679329914,2020-03-08T10:55:29.914,13795.363,0.654,0.185,0.771
1583679329956,2020-03-08T10:55:29.956,13795.405,0.669,0.179,0.768
1583679329997,2020-03-08T10:55:29.997,13795.446,0.663,0.181,0.760
1583679330038,2020-03-08T10:55:30.038,13795.487,0.688,0.176,0.752
1583679330079,2020-03-08T10:55:30.079,13795.528,0.690,0.186,0.751
1583679330120,2020-03-08T10:55:30.120,13795.569,0.671,0.208,0.749
1583679330161,2020-03-08T10:55:30.161,13795.610,0.678,0.214,0.748
1583679330202,2020-03-08T10:55:30.202,13795.651,0.677,0.226,0.741
1583679330243,2020-03-08T10:55:30.243,13795.692,0.682,0.220,0.741
1583679330284,2020-03-08T10:55:30.284,13795.733,0.686,0.221,0.739
1583679330323,2020-03-08T10:55:30.323,13795.772,0.684,0.238,0.743
1583679330364,2020-03-08T10:55:30.364,13795.813,0.688,0.228,0.743
1583679330405,2020-03-08T10:55:30.405,13795.854,0.702,0.208,0.752
1583679330446,2020-03-08T10:55:30.446,13795.895,0.702,0.194,0.753
1583679330487,2020-03-08T10:55:30.487,13795.936,0.715,0.148,0.751
1583679330528,2020-03-08T10:55:30.528,13795.977,0.725,0.118,0.747
1583679330569,2020-03-08T10:55:30.569,13796.018,0.729,0.123,0.734
1583679330610,2020-03-08T10:55:30.610,13796.059,0.723,0.141,0.724
1583679330651,2020-03-08T10:55:30.651,13796.100,0.701,0.161,0.732
1583679330692,2020-03-08T10:55:30.692,13796.141,0.687,0.161,0.736
1583679330733,2020-03-08T10:55:30.733,13796.182,0.700,0.148,0.738
1583679330773,2020-03-08T10:55:30.773,13796.222,0.705,0.141,0.742
1583679330814,2020-03-08T10:55:30.814,13796.263,0.703,0.137,0.748
1583679330855,2020-03-08T10:55:30.855,13796.304,0.708,0.137,0.750
1583679330896,2020-03-08T10:55:30.896,13796.345,0.707,0.144,0.750
1583679330937,2020-03-08T10:55:30.937,13796.386,0.699,0.149,0.751
1583679330978,2020-03-08T10:55:30.978,13796.427,0.700,0.143,0.750
1583679331019,2020-03-08T10:55:31.019,13796.468,0.701,0.141,0.747
1583679331060,2020-03-08T10:55:31.060,13796.509,0.699,0.144,0.749
1583679331101,2020-03-08T10:55:31.101,13796.550,0.702,0.140,0.749
1583679331142,2020-03-08T10:55:31.142,13796.591,0.708,0.136,0.746
1583679331182,2020-03-08T10:55:31.182,13796.631,0.708,0.135,0.750
1583679331223,2020-03-08T10:55:31.223,13796.672,0.698,0.136,0.751
1583679331264,2020-03-08T10:55:31.264,13796.713,0.692,0.136,0.755
1583679331305,2020-03-08T10:55:31.305,13796.754,0.688,0.130,0.757
1583679331346,2020-03-08T10:55:31.346,13796.795,0.689,0.132,0.758
1583679331387,2020-03-08T10:55:31.387,13796.836,0.696,0.129,0.753
1583679331428,2020-03-08T10:55:31.428,13796.877,0.699,0.129,0.754
1583679331469,2020-03-08T10:55:31.469,13796.918,0.696,0.131,0.753
1583679331510,2020-03-08T10:55:31.510,13796.959,0.695,0.137,0.750
1583679331551,2020-03-08T10:55:31.551,13797.000,0.698,0.139,0.748
1583679331590,2020-03-08T10:55:31.590,13797.039,0.704,0.141,0.748
1583679331631,2020-03-08T10:55:31.631,13797.080,0.702,0.143,0.751
1583679331672,2020-03-08T10:55:31.672,13797.121,0.705,0.139,0.749
1583679331713,2020-03-08T10:55:31.713,13797.162,0.707,0.138,0.748
1583679331754,2020-03-08T10:55:31.754,13797.203,0.707,0.140,0.749
1583679331795,2020-03-08T10:55:31.795,13797.244,0.701,0.141,0.748
1583679331836,2020-03-08T10:55:31.836,13797.285,0.701,0.137,0.749
1583679331877,2020-03-08T10:55:31.877,13797.326,0.698,0.135,0.749
1583679331918,2020-03-08T10:55:31.918,13797.367,0.697,0.134,0.750
1583679331959,2020-03-08T10:55:31.959,13797.408,0.701,0.136,0.749
1583679332000,2020-03-08T10:55:32.000,13797.449,0.702,0.140,0.749
1583679332040,2020-03-08T10:55:32.040,13797.489,0.700,0.141,0.749
1583679332081,2020-03-08T10:55:32.081,13797.530,0.700,0.145,0.749
1583679332122,2020-03-08T10:55:32.122,13797.571,0.702,0.139,0.749
1583679332163,2020-03-08T10:55:32.163,13797.612,0.698,0.130,0.753
1583679332204,2020-03-08T10:55:32.204,13797.653,0.691,0.131,0.752
1583679332245,2020-03-08T10:55:32.245,13797.694,0.697,0.135,0.747
1583679332286,2020-03-08T10:55:32.286,13797.735,0.703,0.130,0.746
1583679332327,2020-03-08T10:55:32.327,13797.776,0.707,0.129,0.750
1583679332368,2020-03-08T10:55:32.368,13797.817,0.706,0.130,0.752
1583679332409,2020-03-08T10:55:32.409,13797.858,0.701,0.130,0.748
1583679332449,2020-03-08T10:55:32.449,13797.898,0.710,0.134,0.744
1583679332490,2020-03-08T10:55:32.490,13797.939,0.716,0.128,0.743
1583679332531,2020-03-08T10:55:32.531,13797.980,0.709,0.127,0.746
1583679332572,2020-03-08T10:55:32.572,13798.021,0.708,0.130,0.745
1583679332613,2020-03-08T10:55:32.613,13798.062,0.709,0.125,0.750
1583679332654,2020-03-08T10:55:32.654,13798.103,0.709,0.112,0.750
1583679332695,2020-03-08T10:55:32.695,13798.144,0.711,0.112,0.749
1583679332736,2020-03-08T10:55:32.736,13798.185,0.700,0.124,0.749
1583679332777,2020-03-08T10:55:32.777,13798.226,0.702,0.125,0.746
1583679332818,2020-03-08T10:55:32.818,13798.267,0.708,0.121,0.749
1583679332857,2020-03-08T10:55:32.857,13798.306,0.704,0.123,0.747
1583679332898,2020-03-08T10:55:32.898,13798.347,0.703,0.132,0.745
1583679332939,2020-03-08T10:55:32.939,13798.388,0.710,0.129,0.744
1583679332980,2020-03-08T10:55:32.980,13798.429,0.711,0.133,0.744
1583679333021,2020-03-08T10:55:33.021,13798.470,0.713,0.138,0.739
1583679333062,2020-03-08T10:55:33.062,13798.511,0.720,0.136,0.742
1583679333103,2020-03-08T10:55:33.103,13798.552,0.731,0.125,0.747
1583679333144,2020-03-08T10:55:33.144,13798.593,0.724,0.120,0.750
1583679333185,2020-03-08T10:55:33.185,13798.634,0.705,0.130,0.748
1583679333227,2020-03-08T10:55:33.227,13798.676,0.701,0.130,0.751
1583679333268,2020-03-08T10:55:33.268,13798.717,0.696,0.134,0.753
1583679333307,2020-03-08T10:55:33.307,13798.756,0.686,0.141,0.754
1583679333348,2020-03-08T10:55:33.348,13798.797,0.679,0.141,0.759
1583679333389,2020-03-08T10:55:33.389,13798.838,0.678,0.145,0.761
1583679333430,2020-03-08T10:55:33.430,13798.879,0.684,0.146,0.762
1583679333471,2020-03-08T10:55:33.471,13798.920,0.682,0.145,0.762
1583679333512,2020-03-08T10:55:33.512,13798.961,0.674,0.146,0.764
1583679333553,2020-03-08T10:55:33.553,13799.002,0.672,0.145,0.763
1583679333594,2020-03-08T10:55:33.594,13799.043,0.682,0.149,0.766
1583679333635,2020-03-08T10:55:33.635,13799.084,0.680,0.146,0.763
1583679333676,2020-03-08T10:55:33.676,13799.125,0.682,0.143,0.764
1583679333716,2020-03-08T10:55:33.716,13799.165,0.683,0.144,0.764
1583679333757,2020-03-08T10:55:33.757,13799.206,0.681,0.148,0.763
1583679333798,2020-03-08T10:55:33.798,13799.247,0.680,0.146,0.763
1583679333839,2020-03-08T10:55:33.839,13799.288,0.683,0.146,0.766
1583679333880,2020-03-08T10:55:33.880,13799.329,0.681,0.145,0.767
1583679333921,2020-03-08T10:55:33.921,13799.370,0.685,0.140,0.764
1583679333962,2020-03-08T10:55:33.962,13799.411,0.686,0.142,0.763
1583679334003,2020-03-08T10:55:34.003,13799.452,0.683,0.144,0.764
1583679334044,2020-03-08T10:55:34.044,13799.493,0.683,0.144,0.764
1583679334085,2020-03-08T10:55:34.085,13799.534,0.680,0.144,0.764
1583679334124,2020-03-08T10:55:34.124,13799.573,0.684,0.139,0.766
1583679334165,2020-03-08T10:55:34.165,13799.614,0.686,0.141,0.766
1583679334206,2020-03-08T10:55:34.206,13799.655,0.680,0.143,0.765
1583679334247,2020-03-08T10:55:34.247,13799.696,0.682,0.142,0.766
1583679334289,2020-03-08T10:55:34.289,13799.738,0.681,0.143,0.766
1583679334330,2020-03-08T10:55:34.330,13799.779,0.677,0.144,0.767
1583679334371,2020-03-08T10:55:34.371,13799.820,0.675,0.148,0.770
1583679334412,2020-03-08T10:55:34.412,13799.861,0.678,0.142,0.765
1583679334453,2020-03-08T10:55:34.453,13799.902,0.687,0.139,0.764
1583679334494,2020-03-08T10:55:34.494,13799.943,0.683,0.143,0.764
1583679334535,2020-03-08T10:55:34.535,13799.984,0.679,0.149,0.765
1583679334574,2020-03-08T10:55:34.574,13800.023,0.678,0.148,0.765
1583679334615,2020-03-08T10:55:34.615,13800.064,0.679,0.151,0.765
1583679334656,2020-03-08T10:55:34.656,13800.105,0.679,0.151,0.766
1583679334697,2020-03-08T10:55:34.697,13800.146,0.687,0.146,0.765
1583679334738,2020-03-08T10:55:34.738,13800.187,0.689,0.146,0.762
1583679334779,2020-03-08T10:55:34.779,13800.228,0.684,0.147,0.764
1583679334820,2020-03-08T10:55:34.820,13800.269,0.683,0.149,0.765
1583679334861,2020-03-08T10:55:34.861,13800.310,0.681,0.147,0.766
1583679334902,2020-03-08T10:55:34.902,13800.351,0.682,0.147,0.763
1583679334943,2020-03-08T10:55:34.943,13800.392,0.683,0.148,0.765
1583679334983,2020-03-08T10:55:34.983,13800.432,0.673,0.146,0.767
1583679335024,2020-03-08T10:55:35.024,13800.473,0.669,0.142,0.767
1583679335065,2020-03-08T10:55:35.065,13800.514,0.675,0.143,0.769
1583679335106,2020-03-08T10:55:35.106,13800.555,0.674,0.143,0.765
1583679335147,2020-03-08T10:55:35.147,13800.596,0.677,0.147,0.769
1583679335188,2020-03-08T10:55:35.188,13800.637,0.680,0.144,0.766
1583679335229,2020-03-08T10:55:35.229,13800.678,0.688,0.139,0.764
1583679335270,2020-03-08T10:55:35.270,13800.719,0.688,0.145,0.764
1583679335311,2020-03-08T10:55:35.311,13800.760,0.682,0.148,0.763
1583679335352,2020-03-08T10:55:35.352,13800.801,0.676,0.148,0.760
1583679335392,2020-03-08T10:55:35.392,13800.841,0.678,0.146,0.763
1583679335433,2020-03-08T10:55:35.433,13800.882,0.684,0.147,0.764
1583679335474,2020-03-08T10:55:35.474,13800.923,0.687,0.140,0.765
1583679335515,2020-03-08T10:55:35.515,13800.964,0.687,0.137,0.764
1583679335556,2020-03-08T10:55:35.556,13801.005,0.689,0.139,0.763
1583679335597,2020-03-08T10:55:35.597,13801.046,0.686,0.143,0.762
1583679335638,2020-03-08T10:55:35.638,13801.087,0.688,0.140,0.760
1583679335679,2020-03-08T10:55:35.679,13801.128,0.688,0.143,0.758
1583679335720,2020-03-08T10:55:35.720,13801.169,0.689,0.146,0.757
1583679335761,2020-03-08T10:55:35.761,13801.210,0.694,0.137,0.761
1583679335802,2020-03-08T10:55:35.802,13801.251,0.702,0.145,0.765
1583679335841,2020-03-08T10:55:35.841,13801.290,0.697,0.152,0.754
1583679335882,2020-03-08T10:55:35.882,13801.331,0.683,0.134,0.759
1583679335923,2020-03-08T10:55:35.923,13801.372,0.672,0.123,0.762
1583679335964,2020-03-08T10:55:35.964,13801.413,0.672,0.137,0.763
1583679336005,2020-03-08T10:55:36.005,13801.454,0.683,0.140,0.757
1583679336046,2020-03-08T10:55:36.046,13801.495,0.701,0.133,0.759
1583679336087,2020-03-08T10:55:36.087,13801.536,0.708,0.137,0.761
1583679336128,2020-03-08T10:55:36.128,13801.577,0.705,0.140,0.762
1583679336169,2020-03-08T10:55:36.169,13801.618,0.697,0.130,0.762
1583679336210,2020-03-08T10:55:36.210,13801.659,0.688,0.123,0.760
1583679336250,2020-03-08T10:55:36.250,13801.699,0.666,0.136,0.760
1583679336291,2020-03-08T10:55:36.291,13801.740,0.667,0.145,0.761
1583679336332,2020-03-08T10:55:36.332,13801.781,0.675,0.138,0.757
1583679336373,2020-03-08T10:55:36.373,13801.822,0.676,0.130,0.758
1583679336414,2020-03-08T10:55:36.414,13801.863,0.701,0.122,0.758
1583679336455,2020-03-08T10:55:36.455,13801.904,0.716,0.125,0.750
1583679336496,2020-03-08T10:55:36.496,13801.945,0.717,0.132,0.747
1583679336537,2020-03-08T10:55:36.537,13801.986,0.714,0.132,0.747
1583679336578,2020-03-08T10:55:36.578,13802.027,0.708,0.139,0.745
1583679336619,2020-03-08T10:55:36.619,13802.068,0.706,0.145,0.736
1583679336659,2020-03-08T10:55:36.659,13802.108,0.709,0.149,0.738
1583679336700,2020-03-08T10:55:36.700,13802.149,0.707,0.155,0.738
1583679336741,2020-03-08T10:55:36.741,13802.190,0.708,0.150,0.734
1583679336782,2020-03-08T10:55:36.782,13802.231,0.717,0.149,0.738
1583679336823,2020-03-08T10:55:36.823,13802.272,0.715,0.146,0.736
1583679336864,2020-03-08T10:55:36.864,13802.313,0.718,0.143,0.736
1583679336905,2020-03-08T10:55:36.905,13802.354,0.718,0.144,0.737
1583679336946,2020-03-08T10:55:36.946,13802.395,0.709,0.143,0.738
1583679336987,2020-03-08T10:55:36.987,13802.436,0.710,0.141,0.738
1583679337028,2020-03-08T10:55:37.028,13802.477,0.707,0.155,0.740
1583679337069,2020-03-08T10:55:37.069,13802.518,0.711,0.158,0.742
1583679337108,2020-03-08T10:55:37.108,13802.557,0.713,0.134,0.738
1583679337149,2020-03-08T10:55:37.149,13802.598,0.708,0.128,0.737
1583679337190,2020-03-08T10:55:37.190,13802.639,0.720,0.140,0.741
1583679337231,2020-03-08T10:55:37.231,13802.680,0.714,0.138,0.737
1583679337272,2020-03-08T10:55:37.272,13802.721,0.708,0.127,0.737
1583679337313,2020-03-08T10:55:37.313,13802.762,0.706,0.134,0.741
1583679337354,2020-03-08T10:55:37.354,13802.803,0.705,0.143,0.741
1583679337395,2020-03-08T10:55:37.395,13802.844,0.710,0.147,0.734
1583679337436,2020-03-08T10:55:37.436,13802.885,0.721,0.147,0.735
1583679337477,2020-03-08T10:55:37.477,13802.926,0.717,0.146,0.737
1583679337517,2020-03-08T10:55:37.517,13802.966,0.717,0.141,0.735
1583679337558,2020-03-08T10:55:37.558,13803.007,0.725,0.137,0.738
1583679337599,2020-03-08T10:55:37.599,13803.048,0.715,0.138,0.735
1583679337640,2020-03-08T10:55:37.640,13803.089,0.715,0.137,0.735
1583679337681,2020-03-08T10:55:37.681,13803.130,0.716,0.138,0.740
1583679337722,2020-03-08T10:55:37.722,13803.171,0.711,0.135,0.741
1583679337763,2020-03-08T10:55:37.763,13803.212,0.708,0.134,0.741
1583679337804,2020-03-08T10:55:37.804,13803.253,0.703,0.138,0.743
1583679337845,2020-03-08T10:55:37.845,13803.294,0.704,0.135,0.746
1583679337886,2020-03-08T10:55:37.886,13803.335,0.711,0.118,0.749
1583679337926,2020-03-08T10:55:37.926,13803.375,0.724,0.117,0.750
1583679337967,2020-03-08T10:55:37.967,13803.416,0.718,0.125,0.750
1583679338008,2020-03-08T10:55:38.008,13803.457,0.704,0.123,0.753
1583679338049,2020-03-08T10:55:38.049,13803.498,0.690,0.118,0.753
1583679338090,2020-03-08T10:55:38.090,13803.539,0.680,0.122,0.756
1583679338131,2020-03-08T10:55:38.131,13803.580,0.684,0.128,0.758
1583679338172,2020-03-08T10:55:38.172,13803.621,0.687,0.134,0.759
1583679338213,2020-03-08T10:55:38.213,13803.662,0.687,0.131,0.760
1583679338254,2020-03-08T10:55:38.254,13803.703,0.691,0.127,0.762
1583679338295,2020-03-08T10:55:38.295,13803.744,0.692,0.132,0.763
1583679338334,2020-03-08T10:55:38.334,13803.783,0.681,0.136,0.764
1583679338375,2020-03-08T10:55:38.375,13803.824,0.683,0.145,0.765
1583679338416,2020-03-08T10:55:38.416,13803.865,0.689,0.137,0.758
1583679338457,2020-03-08T10:55:38.457,13803.906,0.688,0.137,0.758
1583679338498,2020-03-08T10:55:38.498,13803.947,0.685,0.140,0.761
1583679338539,2020-03-08T10:55:38.539,13803.988,0.685,0.141,0.758
1583679338581,2020-03-08T10:55:38.581,13804.030,0.691,0.149,0.756
1583679338622,2020-03-08T10:55:38.622,13804.071,0.697,0.161,0.756
1583679338663,2020-03-08T10:55:38.663,13804.112,0.692,0.159,0.756
1583679338704,2020-03-08T10:55:38.704,13804.153,0.682,0.150,0.754
1583679338745,2020-03-08T10:55:38.745,13804.194,0.671,0.155,0.752
1583679338784,2020-03-08T10:55:38.784,13804.233,0.670,0.156,0.751
1583679338825,2020-03-08T10:55:38.825,13804.274,0.703,0.146,0.747
1583679338866,2020-03-08T10:55:38.866,13804.315,0.717,0.137,0.749
1583679338907,2020-03-08T10:55:38.907,13804.356,0.715,0.131,0.751
1583679338948,2020-03-08T10:55:38.948,13804.397,0.711,0.130,0.750
1583679338989,2020-03-08T10:55:38.989,13804.438,0.708,0.136,0.746
1583679339030,2020-03-08T10:55:39.030,13804.479,0.708,0.135,0.745
1583679339071,2020-03-08T10:55:39.071,13804.520,0.712,0.136,0.740
1583679339112,2020-03-08T10:55:39.112,13804.561,0.709,0.139,0.745
1583679339153,2020-03-08T10:55:39.153,13804.602,0.702,0.142,0.744
1583679339193,2020-03-08T10:55:39.193,13804.642,0.713,0.131,0.740
1583679339234,2020-03-08T10:55:39.234,13804.683,0.719,0.138,0.741
1583679339275,2020-03-08T10:55:39.275,13804.724,0.710,0.146,0.743
1583679339316,2020-03-08T10:55:39.316,13804.765,0.704,0.143,0.740
1583679339357,2020-03-08T10:55:39.357,13804.806,0.706,0.145,0.740
1583679339398,2020-03-08T10:55:39.398,13804.847,0.708,0.148,0.743
1583679339439,2020-03-08T10:55:39.439,13804.888,0.702,0.135,0.746
1583679339480,2020-03-08T10:55:39.480,13804.929,0.707,0.140,0.745
1583679339521,2020-03-08T10:55:39.521,13804.970,0.708,0.141,0.741
1583679339562,2020-03-08T10:55:39.562,13805.011,0.701,0.129,0.743
1583679339602,2020-03-08T10:55:39.602,13805.051,0.704,0.125,0.747
1583679339643,2020-03-08T10:55:39.643,13805.092,0.704,0.118,0.744
1583679339684,2020-03-08T10:55:39.684,13805.133,0.712,0.115,0.742
1583679339725,2020-03-08T10:55:39.725,13805.174,0.721,0.131,0.742
1583679339766,2020-03-08T10:55:39.766,13805.215,0.715,0.136,0.743
1583679339807,2020-03-08T10:55:39.807,13805.256,0.707,0.131,0.741
1583679339848,2020-03-08T10:55:39.848,13805.297,0.707,0.125,0.742
1583679339889,2020-03-08T10:55:39.889,13805.338,0.712,0.125,0.743
1583679339930,2020-03-08T10:55:39.930,13805.379,0.711,0.127,0.738
1583679339971,2020-03-08T10:55:39.971,13805.420,0.712,0.127,0.740
1583679340012,2020-03-08T10:55:40.012,13805.461,0.721,0.111,0.747
1583679340051,2020-03-08T10:55:40.051,13805.500,0.723,0.102,0.747
1583679340092,2020-03-08T10:55:40.092,13805.541,0.709,0.113,0.744
1583679340133,2020-03-08T10:55:40.133,13805.582,0.702,0.133,0.741
1583679340174,2020-03-08T10:55:40.174,13805.623,0.711,0.125,0.742
1583679340215,2020-03-08T10:55:40.215,13805.664,0.714,0.112,0.741
1583679340256,2020-03-08T10:55:40.256,13805.705,0.715,0.120,0.737
1583679340297,2020-03-08T10:55:40.297,13805.746,0.712,0.128,0.738
1583679340338,2020-03-08T10:55:40.338,13805.787,0.708,0.133,0.737
1583679340379,2020-03-08T10:55:40.379,13805.828,0.719,0.137,0.730
1583679340420,2020-03-08T10:55:40.420,13805.869,0.733,0.137,0.733
1583679340461,2020-03-08T10:55:40.461,13805.910,0.723,0.132,0.741
1583679340501,2020-03-08T10:55:40.501,13805.950,0.708,0.128,0.739
1583679340542,2020-03-08T10:55:40.542,13805.991,0.708,0.130,0.737
1583679340583,2020-03-08T10:55:40.583,13806.032,0.710,0.134,0.737
1583679340624,2020-03-08T10:55:40.624,13806.073,0.709,0.133,0.741
1583679340665,2020-03-08T10:55:40.665,13806.114,0.707,0.125,0.738
1583679340706,2020-03-08T10:55:40.706,13806.155,0.715,0.125,0.737
1583679340747,2020-03-08T10:55:40.747,13806.196,0.725,0.128,0.737
1583679340788,2020-03-08T10:55:40.788,13806.237,0.718,0.139,0.735
1583679340829,2020-03-08T10:55:40.829,13806.278,0.718,0.142,0.735
1583679340870,2020-03-08T10:55:40.870,13806.319,0.713,0.133,0.737
1583679340911,2020-03-08T10:55:40.911,13806.360,0.708,0.135,0.738
1583679340951,2020-03-08T10:55:40.951,13806.400,0.712,0.133,0.737
1583679340992,2020-03-08T10:55:40.992,13806.441,0.725,0.132,0.732
1583679341033,2020-03-08T10:55:41.033,13806.482,0.730,0.135,0.729
1583679341074,2020-03-08T10:55:41.074,13806.523,0.724,0.134,0.730
1583679341115,2020-03-08T10:55:41.115,13806.564,0.719,0.128,0.733
1583679341156,2020-03-08T10:55:41.156,13806.605,0.721,0.125,0.734
1583679341197,2020-03-08T10:55:41.197,13806.646,0.725,0.130,0.734
1583679341238,2020-03-08T10:55:41.238,13806.687,0.719,0.135,0.732
1583679341279,2020-03-08T10:55:41.279,13806.728,0.710,0.136,0.735
1583679341320,2020-03-08T10:55:41.320,13806.769,0.710,0.133,0.732
1583679341361,2020-03-08T10:55:41.361,13806.810,0.713,0.140,0.731
1583679341400,2020-03-08T10:55:41.400,13806.849,0.721,0.143,0.732
1583679341441,2020-03-08T10:55:41.441,13806.890,0.728,0.135,0.733
1583679341482,2020-03-08T10:55:41.482,13806.931,0.727,0.135,0.732
1583679341523,2020-03-08T10:55:41.523,13806.972,0.719,0.140,0.728
1583679341564,2020-03-08T10:55:41.564,13807.013,0.728,0.144,0.727
1583679341605,2020-03-08T10:55:41.605,13807.054,0.728,0.150,0.725
1583679341646,2020-03-08T10:55:41.646,13807.095,0.718,0.144,0.729
1583679341687,2020-03-08T10:55:41.687,13807.136,0.714,0.138,0.736
1583679341728,2020-03-08T10:55:41.728,13807.177,0.716,0.135,0.731
1583679341769,2020-03-08T10:55:41.769,13807.218,0.713,0.132,0.735
1583679341810,2020-03-08T10:55:41.810,13807.259,0.722,0.128,0.731
1583679341850,2020-03-08T10:55:41.850,13807.299,0.732,0.116,0.734
1583679341891,2020-03-08T10:55:41.891,13807.340,0.726,0.115,0.743
1583679341932,2020-03-08T10:55:41.932,13807.381,0.723,0.113,0.753
1583679341973,2020-03-08T10:55:41.973,13807.422,0.722,0.102,0.760
1583679342014,2020-03-08T10:55:42.014,13807.463,0.711,0.096,0.755
1583679342055,2020-03-08T10:55:42.055,13807.504,0.694,0.118,0.752
1583679342096,2020-03-08T10:55:42.096,13807.545,0.689,0.138,0.750
1583679342137,2020-03-08T10:55:42.137,13807.586,0.681,0.140,0.747
1583679342178,2020-03-08T10:55:42.178,13807.627,0.672,0.130,0.750
1583679342219,2020-03-08T10:55:42.219,13807.668,0.674,0.114,0.757
1583679342260,2020-03-08T10:55:42.260,13807.709,0.686,0.106,0.757
1583679342300,2020-03-08T10:55:42.300,13807.749,0.699,0.108,0.754
1583679342341,2020-03-08T10:55:42.341,13807.790,0.713,0.108,0.755
1583679342382,2020-03-08T10:55:42.382,13807.831,0.710,0.115,0.757
1583679342423,2020-03-08T10:55:42.423,13807.872,0.708,0.116,0.758
1583679342464,2020-03-08T10:55:42.464,13807.913,0.703,0.104,0.759
1583679342505,2020-03-08T10:55:42.505,13807.954,0.700,0.110,0.759
1583679342546,2020-03-08T10:55:42.546,13807.995,0.708,0.105,0.763
1583679342587,2020-03-08T10:55:42.587,13808.036,0.708,0.098,0.764
1583679342628,2020-03-08T10:55:42.628,13808.077,0.697,0.098,0.768
1583679342669,2020-03-08T10:55:42.669,13808.118,0.692,0.101,0.774
1583679342710,2020-03-08T10:55:42.710,13808.159,0.686,0.100,0.774
1583679342749,2020-03-08T10:55:42.749,13808.198,0.673,0.106,0.774
1583679342790,2020-03-08T10:55:42.790,13808.239,0.672,0.118,0.773
1583679342831,2020-03-08T10:55:42.831,13808.280,0.667,0.128,0.773
1583679342872,2020-03-08T10:55:42.872,13808.321,0.673,0.132,0.785
1583679342914,2020-03-08T10:55:42.914,13808.363,0.683,0.137,0.782
1583679342955,2020-03-08T10:55:42.955,13808.404,0.713,0.134,0.775
1583679342996,2020-03-08T10:55:42.996,13808.445,0.740,0.126,0.778
1583679343037,2020-03-08T10:55:43.037,13808.486,0.774,0.128,0.765
1583679343078,2020-03-08T10:55:43.078,13808.527,0.844,0.142,0.753
1583679343119,2020-03-08T10:55:43.119,13808.568,0.832,0.139,0.751
1583679343158,2020-03-08T10:55:43.158,13808.607,0.739,0.125,0.742
1583679343199,2020-03-08T10:55:43.199,13808.648,0.635,0.138,0.766
1583679343240,2020-03-08T10:55:43.240,13808.689,0.558,0.168,0.807
1583679343281,2020-03-08T10:55:43.281,13808.730,0.503,0.163,0.817
1583679343322,2020-03-08T10:55:43.322,13808.771,0.472,0.169,0.832
1583679343363,2020-03-08T10:55:43.363,13808.812,0.461,0.214,0.840
1583679343404,2020-03-08T10:55:43.404,13808.853,0.461,0.266,0.845
1583679343445,2020-03-08T10:55:43.445,13808.894,0.449,0.297,0.880
1583679343486,2020-03-08T10:55:43.486,13808.935,0.416,0.268,0.907
1583679343527,2020-03-08T10:55:43.527,13808.976,0.382,0.230,0.892
1583679343568,2020-03-08T10:55:43.568,13809.017,0.381,0.227,0.886
1583679343608,2020-03-08T10:55:43.608,13809.057,0.395,0.233,0.908
1583679343649,2020-03-08T10:55:43.649,13809.098,0.392,0.237,0.909
1583679343690,2020-03-08T10:55:43.690,13809.139,0.377,0.225,0.899
1583679343731,2020-03-08T10:55:43.731,13809.180,0.399,0.199,0.888
1583679343772,2020-03-08T10:55:43.772,13809.221,0.458,0.189,0.883
1583679343813,2020-03-08T10:55:43.813,13809.262,0.492,0.179,0.869
1583679343854,2020-03-08T10:55:43.854,13809.303,0.523,0.119,0.875
1583679343895,2020-03-08T10:55:43.895,13809.344,0.563,0.052,0.897
1583679343936,2020-03-08T10:55:43.936,13809.385,0.571,0.028,0.896
1583679343977,2020-03-08T10:55:43.977,13809.426,0.560,0.040,0.885
1583679344018,2020-03-08T10:55:44.018,13809.467,0.563,0.044,0.881
1583679344058,2020-03-08T10:55:44.058,13809.507,0.563,0.046,0.877
1583679344099,2020-03-08T10:55:44.099,13809.548,0.544,0.073,0.889
1583679344140,2020-03-08T10:55:44.140,13809.589,0.513,0.063,0.880
1583679344181,2020-03-08T10:55:44.181,13809.630,0.540,0.089,0.859
1583679344222,2020-03-08T10:55:44.222,13809.671,0.559,0.139,0.859
1583679344263,2020-03-08T10:55:44.263,13809.712,0.566,0.146,0.846
1583679344304,2020-03-08T10:55:44.304,13809.753,0.593,0.152,0.852
1583679344345,2020-03-08T10:55:44.345,13809.794,0.575,0.150,0.860
1583679344386,2020-03-08T10:55:44.386,13809.835,0.555,0.113,0.864
1583679344427,2020-03-08T10:55:44.427,13809.876,0.550,0.078,0.850
1583679344466,2020-03-08T10:55:44.466,13809.915,0.549,0.083,0.829
1583679344507,2020-03-08T10:55:44.507,13809.956,0.540,0.102,0.813
1583679344548,2020-03-08T10:55:44.548,13809.997,0.535,0.107,0.808
1583679344589,2020-03-08T10:55:44.589,13810.038,0.561,0.083,0.801
1583679344630,2020-03-08T10:55:44.630,13810.079,0.612,0.052,0.796
1583679344671,2020-03-08T10:55:44.671,13810.120,0.682,0.054,0.795
1583679344712,2020-03-08T10:55:44.712,13810.161,0.743,0.094,0.782
1583679344753,2020-03-08T10:55:44.753,13810.202,0.769,0.146,0.762
1583679344794,2020-03-08T10:55:44.794,13810.243,0.771,0.194,0.746
1583679344835,2020-03-08T10:55:44.835,13810.284,0.769,0.244,0.731
1583679344875,2020-03-08T10:55:44.875,13810.324,0.770,0.283,0.725
1583679344916,2020-03-08T10:55:44.916,13810.365,0.735,0.293,0.728
1583679344957,2020-03-08T10:55:44.957,13810.406,0.685,0.287,0.734
1583679344998,2020-03-08T10:55:44.998,13810.447,0.657,0.272,0.742
1583679345039,2020-03-08T10:55:45.039,13810.488,0.669,0.254,0.748
1583679345080,2020-03-08T10:55:45.080,13810.529,0.659,0.256,0.749
1583679345121,2020-03-08T10:55:45.121,13810.570,0.653,0.249,0.751
1583679345162,2020-03-08T10:55:45.162,13810.611,0.661,0.210,0.765
1583679345203,2020-03-08T10:55:45.203,13810.652,0.646,0.189,0.764
1583679345244,2020-03-08T10:55:45.244,13810.693,0.654,0.184,0.759
1583679345285,2020-03-08T10:55:45.285,13810.734,0.669,0.170,0.763
1583679345325,2020-03-08T10:55:45.325,13810.774,0.670,0.154,0.764
1583679345366,2020-03-08T10:55:45.366,13810.815,0.686,0.138,0.759
1583679345407,2020-03-08T10:55:45.407,13810.856,0.700,0.124,0.755
1583679345448,2020-03-08T10:55:45.448,13810.897,0.702,0.119,0.744
1583679345489,2020-03-08T10:55:45.489,13810.938,0.706,0.119,0.734
1583679345530,2020-03-08T10:55:45.530,13810.979,0.712,0.099,0.740
1583679345571,2020-03-08T10:55:45.571,13811.020,0.725,0.100,0.738
1583679345612,2020-03-08T10:55:45.612,13811.061,0.728,0.079,0.733
1583679345653,2020-03-08T10:55:45.653,13811.102,0.742,0.072,0.732
1583679345694,2020-03-08T10:55:45.694,13811.143,0.757,0.082,0.731
1583679345733,2020-03-08T10:55:45.733,13811.182,0.763,0.075,0.729
1583679345774,2020-03-08T10:55:45.774,13811.223,0.758,0.087,0.721
1583679345815,2020-03-08T10:55:45.815,13811.264,0.769,0.091,0.718
1583679345856,2020-03-08T10:55:45.856,13811.305,0.785,0.084,0.716
1583679345897,2020-03-08T10:55:45.897,13811.346,0.777,0.088,0.709
1583679345938,2020-03-08T10:55:45.938,13811.387,0.771,0.098,0.710
1583679345979,2020-03-08T10:55:45.979,13811.428,0.771,0.106,0.713
1583679346020,2020-03-08T10:55:46.020,13811.469,0.766,0.115,0.713
1583679346061,2020-03-08T10:55:46.061,13811.510,0.759,0.115,0.715
1583679346102,2020-03-08T10:55:46.102,13811.551,0.748,0.132,0.721
1583679346142,2020-03-08T10:55:46.142,13811.591,0.727,0.141,0.719
1583679346183,2020-03-08T10:55:46.183,13811.632,0.723,0.144,0.727
1583679346224,2020-03-08T10:55:46.224,13811.673,0.726,0.136,0.737
1583679346265,2020-03-08T10:55:46.265,13811.714,0.711,0.151,0.734
1583679346306,2020-03-08T10:55:46.306,13811.755,0.695,0.173,0.737
1583679346347,2020-03-08T10:55:46.347,13811.796,0.681,0.180,0.739
1583679346388,2020-03-08T10:55:46.388,13811.837,0.680,0.176,0.747
1583679346429,2020-03-08T10:55:46.429,13811.878,0.674,0.167,0.760
1583679346470,2020-03-08T10:55:46.470,13811.919,0.673,0.157,0.758
1583679346511,2020-03-08T10:55:46.511,13811.960,0.675,0.163,0.757
1583679346551,2020-03-08T10:55:46.551,13812.000,0.662,0.174,0.760
1583679346592,2020-03-08T10:55:46.592,13812.041,0.638,0.189,0.761
1583679346633,2020-03-08T10:55:46.633,13812.082,0.633,0.190,0.765
1583679346674,2020-03-08T10:55:46.674,13812.123,0.636,0.190,0.766
1583679346715,2020-03-08T10:55:46.715,13812.164,0.627,0.188,0.769
1583679346756,2020-03-08T10:55:46.756,13812.205,0.631,0.181,0.764
1583679346797,2020-03-08T10:55:46.797,13812.246,0.648,0.176,0.760
1583679346838,2020-03-08T10:55:46.838,13812.287,0.653,0.173,0.768
1583679346879,2020-03-08T10:55:46.879,13812.328,0.660,0.173,0.770
1583679346920,2020-03-08T10:55:46.920,13812.369,0.678,0.195,0.781
1583679346961,2020-03-08T10:55:46.961,13812.410,0.683,0.231,0.771
1583679347000,2020-03-08T10:55:47.000,13812.449,0.681,0.267,0.752
1583679347041,2020-03-08T10:55:47.041,13812.490,0.673,0.288,0.749
1583679347082,2020-03-08T10:55:47.082,13812.531,0.659,0.317,0.758
1583679347123,2020-03-08T10:55:47.123,13812.572,0.640,0.339,0.757
1583679347164,2020-03-08T10:55:47.164,13812.613,0.636,0.351,0.753
1583679347206,2020-03-08T10:55:47.206,13812.655,0.636,0.349,0.753
1583679347247,2020-03-08T10:55:47.247,13812.696,0.641,0.316,0.760
1583679347288,2020-03-08T10:55:47.288,13812.737,0.636,0.288,0.758
1583679347329,2020-03-08T10:55:47.329,13812.778,0.645,0.245,0.768
1583679347370,2020-03-08T10:55:47.370,13812.819,0.623,0.196,0.779
1583679347409,2020-03-08T10:55:47.409,13812.858,0.620,0.177,0.769
1583679347450,2020-03-08T10:55:47.450,13812.899,0.653,0.179,0.756
1583679347491,2020-03-08T10:55:47.491,13812.940,0.655,0.149,0.757
1583679347532,2020-03-08T10:55:47.532,13812.981,0.665,0.143,0.756
1583679347573,2020-03-08T10:55:47.573,13813.022,0.697,0.133,0.752
1583679347614,2020-03-08T10:55:47.614,13813.063,0.689,0.127,0.746
1583679347655,2020-03-08T10:55:47.655,13813.104,0.699,0.107,0.742
1583679347696,2020-03-08T10:55:47.696,13813.145,0.708,0.070,0.745
1583679347737,2020-03-08T10:55:47.737,13813.186,0.719,0.089,0.735
1583679347778,2020-03-08T10:55:47.778,13813.227,0.746,0.081,0.732
1583679347818,2020-03-08T10:55:47.818,13813.267,0.751,0.067,0.729
1583679347859,2020-03-08T10:55:47.859,13813.308,0.747,0.066,0.719
1583679347900,2020-03-08T10:55:47.900,13813.349,0.744,0.067,0.720
1583679347941,2020-03-08T10:55:47.941,13813.390,0.758,0.065,0.729
1583679347982,2020-03-08T10:55:47.982,13813.431,0.748,0.056,0.730
1583679348023,2020-03-08T10:55:48.023,13813.472,0.750,0.075,0.722
1583679348064,2020-03-08T10:55:48.064,13813.513,0.763,0.079,0.721
1583679348105,2020-03-08T10:55:48.105,13813.554,0.760,0.072,0.717
1583679348146,2020-03-08T10:55:48.146,13813.595,0.758,0.071,0.710
1583679348187,2020-03-08T10:55:48.187,13813.636,0.762,0.076,0.704
1583679348227,2020-03-08T10:55:48.227,13813.676,0.763,0.096,0.701
1583679348268,2020-03-08T10:55:48.268,13813.717,0.780,0.114,0.695
1583679348309,2020-03-08T10:55:48.309,13813.758,0.792,0.122,0.680
1583679348350,2020-03-08T10:55:48.350,13813.799,0.798,0.128,0.675
1583679348391,2020-03-08T10:55:48.391,13813.840,0.798,0.135,0.676
1583679348432,2020-03-08T10:55:48.432,13813.881,0.796,0.152,0.681
1583679348473,2020-03-08T10:55:48.473,13813.922,0.795,0.154,0.678
1583679348514,2020-03-08T10:55:48.514,13813.963,0.788,0.139,0.666
1583679348555,2020-03-08T10:55:48.555,13814.004,0.788,0.153,0.674
1583679348596,2020-03-08T10:55:48.596,13814.045,0.769,0.185,0.680
1583679348635,2020-03-08T10:55:48.635,13814.084,0.761,0.179,0.676
1583679348676,2020-03-08T10:55:48.676,13814.125,0.762,0.166,0.679
1583679348717,2020-03-08T10:55:48.717,13814.166,0.748,0.203,0.683
1583679348758,2020-03-08T10:55:48.758,13814.207,0.743,0.189,0.685
1583679348799,2020-03-08T10:55:48.799,13814.248,0.747,0.167,0.693
1583679348840,2020-03-08T10:55:48.840,13814.289,0.723,0.179,0.698
1583679348881,2020-03-08T10:55:48.881,13814.330,0.698,0.202,0.698
1583679348922,2020-03-08T10:55:48.922,13814.371,0.713,0.200,0.708
1583679348963,2020-03-08T10:55:48.963,13814.412,0.701,0.205,0.716
1583679349004,2020-03-08T10:55:49.004,13814.453,0.689,0.206,0.723
1583679349044,2020-03-08T10:55:49.044,13814.493,0.684,0.205,0.731
1583679349085,2020-03-08T10:55:49.085,13814.534,0.663,0.202,0.739
1583679349126,2020-03-08T10:55:49.126,13814.575,0.668,0.196,0.739
1583679349167,2020-03-08T10:55:49.167,13814.616,0.680,0.196,0.745
1583679349208,2020-03-08T10:55:49.208,13814.657,0.680,0.203,0.750
1583679349249,2020-03-08T10:55:49.249,13814.698,0.668,0.222,0.748
1583679349290,2020-03-08T10:55:49.290,13814.739,0.667,0.245,0.748
1583679349331,2020-03-08T10:55:49.331,13814.780,0.671,0.263,0.746
1583679349372,2020-03-08T10:55:49.372,13814.821,0.663,0.292,0.730
1583679349413,2020-03-08T10:55:49.413,13814.862,0.665,0.329,0.727
1583679349454,2020-03-08T10:55:49.454,13814.903,0.668,0.347,0.730
1583679349494,2020-03-08T10:55:49.494,13814.943,0.669,0.360,0.733
1583679349535,2020-03-08T10:55:49.535,13814.984,0.688,0.351,0.736
1583679349576,2020-03-08T10:55:49.576,13815.025,0.681,0.323,0.734
1583679349617,2020-03-08T10:55:49.617,13815.066,0.681,0.269,0.742
1583679349658,2020-03-08T10:55:49.658,13815.107,0.677,0.216,0.737
1583679349699,2020-03-08T10:55:49.699,13815.148,0.664,0.189,0.736
1583679349740,2020-03-08T10:55:49.740,13815.189,0.687,0.144,0.750
1583679349781,2020-03-08T10:55:49.781,13815.230,0.666,0.138,0.744
1583679349822,2020-03-08T10:55:49.822,13815.271,0.655,0.123,0.748
1583679349863,2020-03-08T10:55:49.863,13815.312,0.666,0.088,0.748
1583679349902,2020-03-08T10:55:49.902,13815.351,0.667,0.074,0.736
1583679349943,2020-03-08T10:55:49.943,13815.392,0.689,0.031,0.732
1583679349984,2020-03-08T10:55:49.984,13815.433,0.733,0.020,0.738
1583679350025,2020-03-08T10:55:50.025,13815.474,0.758,0.037,0.722
1583679350066,2020-03-08T10:55:50.066,13815.515,0.772,0.056,0.701
1583679350107,2020-03-08T10:55:50.107,13815.556,0.793,0.071,0.691
1583679350148,2020-03-08T10:55:50.148,13815.597,0.806,0.057,0.688
1583679350189,2020-03-08T10:55:50.189,13815.638,0.797,0.031,0.686
1583679350230,2020-03-08T10:55:50.230,13815.679,0.798,0.032,0.683
1583679350271,2020-03-08T10:55:50.271,13815.720,0.800,0.068,0.664
1583679350311,2020-03-08T10:55:50.311,13815.760,0.806,0.084,0.662
1583679350352,2020-03-08T10:55:50.352,13815.801,0.816,0.082,0.667
1583679350393,2020-03-08T10:55:50.393,13815.842,0.807,0.088,0.669
1583679350434,2020-03-08T10:55:50.434,13815.883,0.805,0.072,0.668
1583679350475,2020-03-08T10:55:50.475,13815.924,0.807,0.078,0.661
1583679350516,2020-03-08T10:55:50.516,13815.965,0.813,0.102,0.649
1583679350557,2020-03-08T10:55:50.557,13816.006,0.813,0.120,0.645
1583679350598,2020-03-08T10:55:50.598,13816.047,0.805,0.137,0.648
1583679350639,2020-03-08T10:55:50.639,13816.088,0.809,0.133,0.649
1583679350680,2020-03-08T10:55:50.680,13816.129,0.816,0.125,0.648
1583679350720,2020-03-08T10:55:50.720,13816.169,0.822,0.125,0.649
1583679350761,2020-03-08T10:55:50.761,13816.210,0.811,0.119,0.648
1583679350802,2020-03-08T10:55:50.802,13816.251,0.806,0.131,0.648
1583679350843,2020-03-08T10:55:50.843,13816.292,0.800,0.141,0.659
1583679350884,2020-03-08T10:55:50.884,13816.333,0.783,0.140,0.658
1583679350925,2020-03-08T10:55:50.925,13816.374,0.788,0.140,0.655
1583679350966,2020-03-08T10:55:50.966,13816.415,0.802,0.136,0.670
1583679351007,2020-03-08T10:55:51.007,13816.456,0.784,0.144,0.677
1583679351048,2020-03-08T10:55:51.048,13816.497,0.772,0.147,0.679
1583679351089,2020-03-08T10:55:51.089,13816.538,0.752,0.156,0.684
1583679351130,2020-03-08T10:55:51.130,13816.579,0.739,0.188,0.682
1583679351169,2020-03-08T10:55:51.169,13816.618,0.747,0.189,0.681
1583679351210,2020-03-08T10:55:51.210,13816.659,0.736,0.196,0.683
1583679351251,2020-03-08T10:55:51.251,13816.700,0.732,0.202,0.694
1583679351292,2020-03-08T10:55:51.292,13816.741,0.728,0.198,0.692
1583679351333,2020-03-08T10:55:51.333,13816.782,0.726,0.206,0.695
1583679351374,2020-03-08T10:55:51.374,13816.823,0.731,0.198,0.695
1583679351415,2020-03-08T10:55:51.415,13816.864,0.736,0.201,0.693
1583679351456,2020-03-08T10:55:51.456,13816.905,0.735,0.212,0.694
1583679351497,2020-03-08T10:55:51.497,13816.946,0.770,0.203,0.700
1583679351539,2020-03-08T10:55:51.539,13816.988,0.759,0.224,0.699
1583679351580,2020-03-08T10:55:51.580,13817.029,0.712,0.257,0.700
1583679351619,2020-03-08T10:55:51.619,13817.068,0.699,0.269,0.715
1583679351660,2020-03-08T10:55:51.660,13817.109,0.690,0.265,0.736
1583679351701,2020-03-08T10:55:51.701,13817.150,0.656,0.251,0.752
1583679351742,2020-03-08T10:55:51.742,13817.191,0.621,0.230,0.763
1583679351783,2020-03-08T10:55:51.783,13817.232,0.595,0.226,0.795
1583679351824,2020-03-08T10:55:51.824,13817.273,0.558,0.196,0.809
1583679351865,2020-03-08T10:55:51.865,13817.314,0.573,0.179,0.824
1583679351906,2020-03-08T10:55:51.906,13817.355,0.576,0.179,0.835
1583679351947,2020-03-08T10:55:51.947,13817.396,0.585,0.129,0.825
1583679351988,2020-03-08T10:55:51.988,13817.437,0.643,0.081,0.826
1583679352029,2020-03-08T10:55:52.029,13817.478,0.629,0.053,0.799
1583679352069,2020-03-08T10:55:52.069,13817.518,0.617,0.082,0.778
1583679352110,2020-03-08T10:55:52.110,13817.559,0.597,0.150,0.746
1583679352151,2020-03-08T10:55:52.151,13817.600,0.637,0.201,0.683
1583679352192,2020-03-08T10:55:52.192,13817.641,0.707,0.227,0.625
1583679352233,2020-03-08T10:55:52.233,13817.682,0.806,0.206,0.616
1583679352274,2020-03-08T10:55:52.274,13817.723,0.876,0.123,0.623
1583679352315,2020-03-08T10:55:52.315,13817.764,0.927,0.034,0.630
1583679352356,2020-03-08T10:55:52.356,13817.805,0.934,-0.032,0.619
1583679352397,2020-03-08T10:55:52.397,13817.846,0.983,-0.109,0.656
1583679352438,2020-03-08T10:55:52.438,13817.887,0.906,-0.039,0.663
1583679352477,2020-03-08T10:55:52.477,13817.926,0.802,0.049,0.655
1583679352518,2020-03-08T10:55:52.518,13817.967,0.769,0.085,0.654
1583679352560,2020-03-08T10:55:52.560,13818.009,0.747,0.073,0.662
1583679352601,2020-03-08T10:55:52.601,13818.050,0.721,0.071,0.667
1583679352642,2020-03-08T10:55:52.642,13818.091,0.752,0.037,0.687
1583679352683,2020-03-08T10:55:52.683,13818.132,0.790,0.021,0.693
1583679352724,2020-03-08T10:55:52.724,13818.173,0.822,0.002,0.688
1583679352765,2020-03-08T10:55:52.765,13818.214,0.849,0.003,0.671
1583679352806,2020-03-08T10:55:52.806,13818.255,0.839,0.033,0.668
1583679352847,2020-03-08T10:55:52.847,13818.296,0.809,0.073,0.666
1583679352888,2020-03-08T10:55:52.888,13818.337,0.758,0.104,0.672
1583679352927,2020-03-08T10:55:52.927,13818.376,0.733,0.125,0.676
1583679352968,2020-03-08T10:55:52.968,13818.417,0.761,0.145,0.682
1583679353009,2020-03-08T10:55:53.009,13818.458,0.769,0.123,0.691
1583679353050,2020-03-08T10:55:53.050,13818.499,0.744,0.108,0.699
1583679353091,2020-03-08T10:55:53.091,13818.540,0.730,0.103,0.701
1583679353132,2020-03-08T10:55:53.132,13818.581,0.736,0.102,0.703
1583679353173,2020-03-08T10:55:53.173,13818.622,0.764,0.106,0.698
1583679353214,2020-03-08T10:55:53.214,13818.663,0.818,0.115,0.693
1583679353255,2020-03-08T10:55:53.255,13818.704,0.796,0.116,0.693
1583679353296,2020-03-08T10:55:53.296,13818.745,0.731,0.135,0.695
1583679353337,2020-03-08T10:55:53.337,13818.786,0.701,0.146,0.708
1583679353377,2020-03-08T10:55:53.377,13818.826,0.696,0.139,0.715
1583679353418,2020-03-08T10:55:53.418,13818.867,0.725,0.142,0.716
1583679353459,2020-03-08T10:55:53.459,13818.908,0.727,0.140,0.728
1583679353500,2020-03-08T10:55:53.500,13818.949,0.714,0.131,0.729
1583679353541,2020-03-08T10:55:53.541,13818.990,0.702,0.139,0.734
1583679353582,2020-03-08T10:55:53.582,13819.031,0.693,0.136,0.738
1583679353623,2020-03-08T10:55:53.623,13819.072,0.690,0.132,0.734
1583679353664,2020-03-08T10:55:53.664,13819.113,0.708,0.127,0.745
1583679353705,2020-03-08T10:55:53.705,13819.154,0.706,0.118,0.751
1583679353746,2020-03-08T10:55:53.746,13819.195,0.695,0.120,0.748
1583679353787,2020-03-08T10:55:53.787,13819.236,0.697,0.110,0.753
1583679353827,2020-03-08T10:55:53.827,13819.276,0.700,0.104,0.753
1583679353868,2020-03-08T10:55:53.868,13819.317,0.709,0.102,0.754
1583679353909,2020-03-08T10:55:53.909,13819.358,0.709,0.093,0.765
1583679353950,2020-03-08T10:55:53.950,13819.399,0.695,0.095,0.764
1583679353991,2020-03-08T10:55:53.991,13819.440,0.696,0.092,0.767
1583679354032,2020-03-08T10:55:54.032,13819.481,0.696,0.093,0.770
1583679354073,2020-03-08T10:55:54.073,13819.522,0.687,0.099,0.769
1583679354114,2020-03-08T10:55:54.114,13819.563,0.694,0.098,0.771
1583679354155,2020-03-08T10:55:54.155,13819.604,0.687,0.104,0.770
1583679354196,2020-03-08T10:55:54.196,13819.645,0.676,0.105,0.766
1583679354235,2020-03-08T10:55:54.235,13819.684,0.687,0.100,0.767
1583679354276,2020-03-08T10:55:54.276,13819.725,0.691,0.107,0.763
1583679354317,2020-03-08T10:55:54.317,13819.766,0.692,0.110,0.759
1583679354358,2020-03-08T10:55:54.358,13819.807,0.700,0.111,0.752
1583679354399,2020-03-08T10:55:54.399,13819.848,0.705,0.109,0.742
1583679354440,2020-03-08T10:55:54.440,13819.889,0.707,0.099,0.735
1583679354481,2020-03-08T10:55:54.481,13819.930,0.710,0.094,0.729
1583679354522,2020-03-08T10:55:54.522,13819.971,0.729,0.085,0.716
1583679354563,2020-03-08T10:55:54.563,13820.012,0.780,0.066,0.708
1583679354604,2020-03-08T10:55:54.604,13820.053,0.777,0.071,0.697
1583679354645,2020-03-08T10:55:54.645,13820.094,0.760,0.076,0.687
1583679354685,2020-03-08T10:55:54.685,13820.134,0.763,0.072,0.676
1583679354726,2020-03-08T10:55:54.726,13820.175,0.788,0.062,0.667
1583679354767,2020-03-08T10:55:54.767,13820.216,0.803,0.049,0.658
1583679354808,2020-03-08T10:55:54.808,13820.257,0.821,0.033,0.644
1583679354849,2020-03-08T10:55:54.849,13820.298,0.859,0.024,0.635
1583679354890,2020-03-08T10:55:54.890,13820.339,0.867,0.026,0.622
1583679354931,2020-03-08T10:55:54.931,13820.380,0.865,0.026,0.610
1583679354972,2020-03-08T10:55:54.972,13820.421,0.867,0.031,0.604
1583679355013,2020-03-08T10:55:55.013,13820.462,0.863,0.034,0.602
1583679355054,2020-03-08T10:55:55.054,13820.503,0.847,0.042,0.598
1583679355095,2020-03-08T10:55:55.095,13820.544,0.847,0.025,0.592
1583679355136,2020-03-08T10:55:55.136,13820.585,0.857,0.014,0.597
1583679355176,2020-03-08T10:55:55.176,13820.625,0.851,0.012,0.592
1583679355217,2020-03-08T10:55:55.217,13820.666,0.852,0.002,0.589
1583679355258,2020-03-08T10:55:55.258,13820.707,0.852,-0.001,0.589
1583679355299,2020-03-08T10:55:55.299,13820.748,0.845,0.005,0.593
1583679355340,2020-03-08T10:55:55.340,13820.789,0.843,0.010,0.603
1583679355381,2020-03-08T10:55:55.381,13820.830,0.831,0.012,0.611
1583679355422,2020-03-08T10:55:55.422,13820.871,0.816,0.018,0.621
1583679355463,2020-03-08T10:55:55.463,13820.912,0.814,0.010,0.630
1583679355504,2020-03-08T10:55:55.504,13820.953,0.812,0.007,0.646
1583679355545,2020-03-08T10:55:55.545,13820.994,0.788,0.010,0.656
1583679355584,2020-03-08T10:55:55.584,13821.033,0.770,0.011,0.665
1583679355625,2020-03-08T10:55:55.625,13821.074,0.762,0.008,0.674
1583679355666,2020-03-08T10:55:55.666,13821.115,0.755,0.008,0.681
1583679355707,2020-03-08T10:55:55.707,13821.156,0.750,0.015,0.687
1583679355748,2020-03-08T10:55:55.748,13821.197,0.748,0.010,0.693
1583679355789,2020-03-08T10:55:55.789,13821.238,0.751,0.012,0.698
1583679355831,2020-03-08T10:55:55.831,13821.280,0.766,0.009,0.702
1583679355872,2020-03-08T10:55:55.872,13821.321,0.777,0.005,0.702
1583679355913,2020-03-08T10:55:55.913,13821.362,0.793,0.012,0.699
1583679355954,2020-03-08T10:55:55.954,13821.403,0.791,0.015,0.694
1583679355995,2020-03-08T10:55:55.995,13821.444,0.802,0.013,0.696
1583679356034,2020-03-08T10:55:56.034,13821.483,0.800,0.006,0.694
1583679356075,2020-03-08T10:55:56.075,13821.524,0.859,-0.004,0.703
1583679356116,2020-03-08T10:55:56.116,13821.565,0.812,0.006,0.692
1583679356157,2020-03-08T10:55:56.157,13821.606,0.752,0.019,0.690
1583679356198,2020-03-08T10:55:56.198,13821.647,0.746,0.018,0.694
1583679356239,2020-03-08T10:55:56.239,13821.688,0.779,-0.006,0.698
1583679356280,2020-03-08T10:55:56.280,13821.729,0.789,-0.020,0.696
1583679356321,2020-03-08T10:55:56.321,13821.770,0.855,-0.036,0.704
1583679356362,2020-03-08T10:55:56.362,13821.811,0.817,-0.029,0.696
1583679356403,2020-03-08T10:55:56.403,13821.852,0.805,-0.013,0.694
1583679356444,2020-03-08T10:55:56.444,13821.893,0.783,0.010,0.694
1583679356484,2020-03-08T10:55:56.484,13821.933,0.781,0.011,0.710
1583679356525,2020-03-08T10:55:56.525,13821.974,0.740,0.038,0.712
1583679356566,2020-03-08T10:55:56.566,13822.015,0.722,0.067,0.720
1583679356607,2020-03-08T10:55:56.607,13822.056,0.706,0.094,0.729
1583679356648,2020-03-08T10:55:56.648,13822.097,0.675,0.105,0.731
1583679356689,2020-03-08T10:55:56.689,13822.138,0.611,0.129,0.729
1583679356730,2020-03-08T10:55:56.730,13822.179,0.633,0.130,0.732
1583679356771,2020-03-08T10:55:56.771,13822.220,0.671,0.128,0.742
1583679356812,2020-03-08T10:55:56.812,13822.261,0.675,0.136,0.738
1583679356853,2020-03-08T10:55:56.853,13822.302,0.710,0.138,0.750
1583679356894,2020-03-08T10:55:56.894,13822.343,0.724,0.117,0.752
1583679356934,2020-03-08T10:55:56.934,13822.383,0.713,0.111,0.750
1583679356975,2020-03-08T10:55:56.975,13822.424,0.734,0.137,0.751
1583679357016,2020-03-08T10:55:57.016,13822.465,0.704,0.153,0.748
1583679357057,2020-03-08T10:55:57.057,13822.506,0.689,0.134,0.765
1583679357098,2020-03-08T10:55:57.098,13822.547,0.707,0.122,0.759
1583679357139,2020-03-08T10:55:57.139,13822.588,0.757,0.119,0.739
1583679357180,2020-03-08T10:55:57.180,13822.629,0.780,0.115,0.709
1583679357221,2020-03-08T10:55:57.221,13822.670,0.755,0.122,0.705
1583679357262,2020-03-08T10:55:57.262,13822.711,0.714,0.127,0.699
1583679357303,2020-03-08T10:55:57.303,13822.752,0.702,0.133,0.695
1583679357342,2020-03-08T10:55:57.342,13822.791,0.706,0.139,0.715
1583679357383,2020-03-08T10:55:57.383,13822.832,0.693,0.155,0.738
1583679357424,2020-03-08T10:55:57.424,13822.873,0.690,0.175,0.738
1583679357465,2020-03-08T10:55:57.465,13822.914,0.715,0.188,0.731
1583679357506,2020-03-08T10:55:57.506,13822.955,0.783,0.165,0.720
1583679357547,2020-03-08T10:55:57.547,13822.996,0.810,0.142,0.729
1583679357588,2020-03-08T10:55:57.588,13823.037,0.764,0.160,0.730
1583679357629,2020-03-08T10:55:57.629,13823.078,0.722,0.164,0.747
1583679357670,2020-03-08T10:55:57.670,13823.119,0.682,0.130,0.747
1583679357711,2020-03-08T10:55:57.711,13823.160,0.664,0.107,0.746
1583679357752,2020-03-08T10:55:57.752,13823.201,0.648,0.092,0.758
1583679357792,2020-03-08T10:55:57.792,13823.241,0.633,0.095,0.770
1583679357833,2020-03-08T10:55:57.833,13823.282,0.647,0.108,0.764
1583679357874,2020-03-08T10:55:57.874,13823.323,0.688,0.124,0.760
1583679357915,2020-03-08T10:55:57.915,13823.364,0.696,0.148,0.748
1583679357956,2020-03-08T10:55:57.956,13823.405,0.722,0.170,0.736
1583679357997,2020-03-08T10:55:57.997,13823.446,0.750,0.220,0.729
1583679358038,2020-03-08T10:55:58.038,13823.487,0.731,0.276,0.709
1583679358079,2020-03-08T10:55:58.079,13823.528,0.716,0.300,0.707
1583679358120,2020-03-08T10:55:58.120,13823.569,0.695,0.294,0.717
1583679358161,2020-03-08T10:55:58.161,13823.610,0.682,0.281,0.725
1583679358201,2020-03-08T10:55:58.201,13823.650,0.682,0.259,0.735
1583679358242,2020-03-08T10:55:58.242,13823.691,0.667,0.228,0.745
1583679358283,2020-03-08T10:55:58.283,13823.732,0.668,0.196,0.751
1583679358324,2020-03-08T10:55:58.324,13823.773,0.685,0.160,0.758
1583679358365,2020-03-08T10:55:58.365,13823.814,0.691,0.135,0.766
1583679358406,2020-03-08T10:55:58.406,13823.855,0.694,0.121,0.763
1583679358447,2020-03-08T10:55:58.447,13823.896,0.704,0.114,0.771
1583679358488,2020-03-08T10:55:58.488,13823.937,0.688,0.109,0.761
1583679358529,2020-03-08T10:55:58.529,13823.978,0.682,0.123,0.754
1583679358570,2020-03-08T10:55:58.570,13824.019,0.690,0.136,0.754
1583679358611,2020-03-08T10:55:58.611,13824.060,0.669,0.140,0.751
1583679358650,2020-03-08T10:55:58.650,13824.099,0.672,0.130,0.763
1583679358691,2020-03-08T10:55:58.691,13824.140,0.688,0.140,0.771
1583679358732,2020-03-08T10:55:58.732,13824.181,0.694,0.134,0.770
1583679358773,2020-03-08T10:55:58.773,13824.222,0.702,0.090,0.780
1583679358814,2020-03-08T10:55:58.814,13824.263,0.672,0.102,0.774
1583679358855,2020-03-08T10:55:58.855,13824.304,0.677,0.083,0.778
1583679358896,2020-03-08T10:55:58.896,13824.345,0.679,0.078,0.787
1583679358937,2020-03-08T10:55:58.937,13824.386,0.670,0.071,0.789
1583679358978,2020-03-08T10:55:58.978,13824.427,0.663,0.056,0.797
1583679359019,2020-03-08T10:55:59.019,13824.468,0.648,0.061,0.809
1583679359059,2020-03-08T10:55:59.059,13824.508,0.640,0.047,0.814
1583679359100,2020-03-08T10:55:59.100,13824.549,0.632,0.053,0.822
1583679359141,2020-03-08T10:55:59.141,13824.590,0.626,0.048,0.829
1583679359182,2020-03-08T10:55:59.182,13824.631,0.619,0.042,0.826
1583679359223,2020-03-08T10:55:59.223,13824.672,0.615,0.042,0.821
1583679359264,2020-03-08T10:55:59.264,13824.713,0.617,0.060,0.821
1583679359305,2020-03-08T10:55:59.305,13824.754,0.614,0.093,0.815
1583679359346,2020-03-08T10:55:59.346,13824.795,0.623,0.104,0.808
1583679359387,2020-03-08T10:55:59.387,13824.836,0.624,0.127,0.798
1583679359428,2020-03-08T10:55:59.428,13824.877,0.628,0.155,0.789
1583679359469,2020-03-08T10:55:59.469,13824.918,0.643,0.175,0.778
1583679359509,2020-03-08T10:55:59.509,13824.958,0.664,0.146,0.774
1583679359550,2020-03-08T10:55:59.550,13824.999,0.687,0.140,0.775
1583679359591,2020-03-08T10:55:59.591,13825.040,0.692,0.155,0.771
1583679359632,2020-03-08T10:55:59.632,13825.081,0.696,0.145,0.770
1583679359673,2020-03-08T10:55:59.673,13825.122,0.682,0.167,0.765
1583679359714,2020-03-08T10:55:59.714,13825.163,0.686,0.173,0.757
1583679359755,2020-03-08T10:55:59.755,13825.204,0.681,0.180,0.762
1583679359796,2020-03-08T10:55:59.796,13825.245,0.686,0.171,0.759
1583679359837,2020-03-08T10:55:59.837,13825.286,0.679,0.160,0.760
1583679359878,2020-03-08T10:55:59.878,13825.327,0.664,0.177,0.758
1583679359917,2020-03-08T10:55:59.917,13825.366,0.668,0.160,0.755
1583679359958,2020-03-08T10:55:59.958,13825.407,0.678,0.156,0.761
1583679359999,2020-03-08T10:55:59.999,13825.448,0.684,0.163,0.763
1583679360040,2020-03-08T10:56:00.040,13825.489,0.689,0.131,0.760
1583679360081,2020-03-08T10:56:00.081,13825.530,0.690,0.116,0.760
1583679360122,2020-03-08T10:56:00.122,13825.571,0.703,0.135,0.753
1583679360164,2020-03-08T10:56:00.164,13825.613,0.712,0.140,0.751
1583679360205,2020-03-08T10:56:00.205,13825.654,0.711,0.130,0.750
1583679360246,2020-03-08T10:56:00.246,13825.695,0.701,0.141,0.745
1583679360287,2020-03-08T10:56:00.287,13825.736,0.696,0.160,0.741
1583679360328,2020-03-08T10:56:00.328,13825.777,0.689,0.176,0.733
1583679360367,2020-03-08T10:56:00.367,13825.816,0.704,0.189,0.724
1583679360408,2020-03-08T10:56:00.408,13825.857,0.715,0.204,0.720
1583679360449,2020-03-08T10:56:00.449,13825.898,0.718,0.217,0.715
1583679360490,2020-03-08T10:56:00.490,13825.939,0.725,0.234,0.708
1583679360531,2020-03-08T10:56:00.531,13825.980,0.736,0.253,0.707
1583679360572,2020-03-08T10:56:00.572,13826.021,0.744,0.268,0.707
1583679360613,2020-03-08T10:56:00.613,13826.062,0.723,0.281,0.706
1583679360654,2020-03-08T10:56:00.654,13826.103,0.707,0.286,0.707
1583679360695,2020-03-08T10:56:00.695,13826.144,0.691,0.286,0.717
1583679360736,2020-03-08T10:56:00.736,13826.185,0.680,0.273,0.727
1583679360776,2020-03-08T10:56:00.776,13826.225,0.682,0.250,0.729
1583679360817,2020-03-08T10:56:00.817,13826.266,0.685,0.222,0.736
1583679360858,2020-03-08T10:56:00.858,13826.307,0.682,0.190,0.745
1583679360899,2020-03-08T10:56:00.899,13826.348,0.678,0.165,0.749
1583679360940,2020-03-08T10:56:00.940,13826.389,0.684,0.142,0.754
1583679360981,2020-03-08T10:56:00.981,13826.430,0.683,0.120,0.762
1583679361022,2020-03-08T10:56:01.022,13826.471,0.682,0.092,0.766
1583679361063,2020-03-08T10:56:01.063,13826.512,0.691,0.064,0.766
1583679361104,2020-03-08T10:56:01.104,13826.553,0.702,0.040,0.772
1583679361145,2020-03-08T10:56:01.145,13826.594,0.703,0.057,0.774
1583679361186,2020-03-08T10:56:01.186,13826.635,0.696,0.078,0.769
1583679361226,2020-03-08T10:56:01.226,13826.675,0.691,0.063,0.776
1583679361267,2020-03-08T10:56:01.267,13826.716,0.686,0.050,0.784
1583679361308,2020-03-08T10:56:01.308,13826.757,0.679,0.063,0.777
1583679361349,2020-03-08T10:56:01.349,13826.798,0.679,0.073,0.774
1583679361390,2020-03-08T10:56:01.390,13826.839,0.685,0.073,0.780
1583679361431,2020-03-08T10:56:01.431,13826.880,0.690,0.084,0.784
1583679361472,2020-03-08T10:56:01.472,13826.921,0.689,0.085,0.780
1583679361513,2020-03-08T10:56:01.513,13826.962,0.681,0.065,0.783
1583679361554,2020-03-08T10:56:01.554,13827.003,0.668,0.068,0.790
1583679361595,2020-03-08T10:56:01.595,13827.044,0.656,0.061,0.798
1583679361634,2020-03-08T10:56:01.634,13827.083,0.638,0.050,0.804
1583679361675,2020-03-08T10:56:01.675,13827.124,0.641,0.060,0.807
1583679361716,2020-03-08T10:56:01.716,13827.165,0.647,0.061,0.813
1583679361757,2020-03-08T10:56:01.757,13827.206,0.637,0.050,0.814
1583679361798,2020-03-08T10:56:01.798,13827.247,0.634,0.057,0.818
1583679361839,2020-03-08T10:56:01.839,13827.288,0.634,0.060,0.817
1583679361880,2020-03-08T10:56:01.880,13827.329,0.628,0.063,0.813
1583679361921,2020-03-08T10:56:01.921,13827.370,0.620,0.075,0.812
1583679361962,2020-03-08T10:56:01.962,13827.411,0.623,0.090,0.808
1583679362003,2020-03-08T10:56:02.003,13827.452,0.635,0.098,0.799
1583679362044,2020-03-08T10:56:02.044,13827.493,0.644,0.118,0.793
1583679362084,2020-03-08T10:56:02.084,13827.533,0.647,0.149,0.781
1583679362125,2020-03-08T10:56:02.125,13827.574,0.660,0.160,0.768
1583679362166,2020-03-08T10:56:02.166,13827.615,0.687,0.155,0.766
1583679362207,2020-03-08T10:56:02.207,13827.656,0.704,0.150,0.764
1583679362248,2020-03-08T10:56:02.248,13827.697,0.706,0.159,0.765
1583679362289,2020-03-08T10:56:02.289,13827.738,0.702,0.162,0.761
1583679362330,2020-03-08T10:56:02.330,13827.779,0.692,0.161,0.755
1583679362371,2020-03-08T10:56:02.371,13827.820,0.688,0.167,0.753
1583679362412,2020-03-08T10:56:02.412,13827.861,0.694,0.171,0.752
1583679362453,2020-03-08T10:56:02.453,13827.902,0.688,0.179,0.749
1583679362493,2020-03-08T10:56:02.493,13827.942,0.688,0.191,0.751
1583679362534,2020-03-08T10:56:02.534,13827.983,0.692,0.178,0.755
1583679362575,2020-03-08T10:56:02.575,13828.024,0.686,0.151,0.756
1583679362616,2020-03-08T10:56:02.616,13828.065,0.688,0.151,0.758
1583679362657,2020-03-08T10:56:02.657,13828.106,0.683,0.153,0.765
1583679362698,2020-03-08T10:56:02.698,13828.147,0.678,0.148,0.766
1583679362739,2020-03-08T10:56:02.739,13828.188,0.692,0.134,0.769
1583679362780,2020-03-08T10:56:02.780,13828.229,0.690,0.144,0.770
1583679362821,2020-03-08T10:56:02.821,13828.270,0.677,0.154,0.770
1583679362862,2020-03-08T10:56:02.862,13828.311,0.672,0.165,0.769
1583679362903,2020-03-08T10:56:02.903,13828.352,0.658,0.184,0.763
1583679362942,2020-03-08T10:56:02.942,13828.391,0.649,0.195,0.762
1583679362983,2020-03-08T10:56:02.983,13828.432,0.648,0.208,0.767
1583679363024,2020-03-08T10:56:03.024,13828.473,0.649,0.226,0.769
1583679363065,2020-03-08T10:56:03.065,13828.514,0.657,0.237,0.763
1583679363106,2020-03-08T10:56:03.106,13828.555,0.661,0.242,0.768
1583679363147,2020-03-08T10:56:03.147,13828.596,0.655,0.260,0.774
1583679363188,2020-03-08T10:56:03.188,13828.637,0.666,0.316,0.758
1583679363229,2020-03-08T10:56:03.229,13828.678,0.697,0.458,0.731
1583679363270,2020-03-08T10:56:03.270,13828.719,0.766,0.562,0.677
1583679363311,2020-03-08T10:56:03.311,13828.760,0.889,0.434,0.643
1583679363351,2020-03-08T10:56:03.351,13828.800,0.954,0.278,0.633
1583679363392,2020-03-08T10:56:03.392,13828.841,0.938,0.200,0.637
1583679363433,2020-03-08T10:56:03.433,13828.882,0.868,0.110,0.694
1583679363474,2020-03-08T10:56:03.474,13828.923,0.752,0.044,0.757
1583679363515,2020-03-08T10:56:03.515,13828.964,0.718,0.093,0.785
1583679363556,2020-03-08T10:56:03.556,13829.005,0.678,0.104,0.795
1583679363597,2020-03-08T10:56:03.597,13829.046,0.504,0.130,0.826
1583679363638,2020-03-08T10:56:03.638,13829.087,0.421,0.132,0.853
1583679363679,2020-03-08T10:56:03.679,13829.128,0.406,0.104,0.883
1583679363720,2020-03-08T10:56:03.720,13829.169,0.351,0.148,0.887
1583679363761,2020-03-08T10:56:03.761,13829.210,0.348,0.143,0.907
1583679363801,2020-03-08T10:56:03.801,13829.250,0.394,0.146,0.916
1583679363842,2020-03-08T10:56:03.842,13829.291,0.433,0.142,0.901
1583679363883,2020-03-08T10:56:03.883,13829.332,0.435,0.126,0.905
1583679363924,2020-03-08T10:56:03.924,13829.373,0.458,0.133,0.922
1583679363965,2020-03-08T10:56:03.965,13829.414,0.451,0.127,0.931
1583679364006,2020-03-08T10:56:04.006,13829.455,0.428,0.116,0.943
1583679364047,2020-03-08T10:56:04.047,13829.496,0.412,0.109,0.923
1583679364088,2020-03-08T10:56:04.088,13829.537,0.429,0.044,0.905
1583679364129,2020-03-08T10:56:04.129,13829.578,0.518,-0.027,0.929
1583679364170,2020-03-08T10:56:04.170,13829.619,0.585,0.084,0.956
1583679364211,2020-03-08T10:56:04.211,13829.660,0.497,0.243,0.923
1583679364250,2020-03-08T10:56:04.250,13829.699,0.393,0.299,0.898
1583679364291,2020-03-08T10:56:04.291,13829.740,0.321,0.297,0.913
1583679364332,2020-03-08T10:56:04.332,13829.781,0.303,0.257,0.920
1583679364373,2020-03-08T10:56:04.373,13829.822,0.322,0.266,0.923
1583679364414,2020-03-08T10:56:04.414,13829.863,0.329,0.245,0.937
1583679364456,2020-03-08T10:56:04.456,13829.905,0.319,0.191,0.951
1583679364497,2020-03-08T10:56:04.497,13829.946,0.304,0.178,0.948
1583679364538,2020-03-08T10:56:04.538,13829.987,0.292,0.196,0.946
1583679364579,2020-03-08T10:56:04.579,13830.028,0.292,0.210,0.942
1583679364620,2020-03-08T10:56:04.620,13830.069,0.308,0.219,0.944
1583679364659,2020-03-08T10:56:04.659,13830.108,0.317,0.210,0.948
1583679364700,2020-03-08T10:56:04.700,13830.149,0.321,0.210,0.945
1583679364741,2020-03-08T10:56:04.741,13830.190,0.331,0.207,0.941
1583679364782,2020-03-08T10:56:04.782,13830.231,0.332,0.198,0.948
1583679364823,2020-03-08T10:56:04.823,13830.272,0.324,0.204,0.949
1583679364864,2020-03-08T10:56:04.864,13830.313,0.315,0.218,0.943
1583679364905,2020-03-08T10:56:04.905,13830.354,0.276,0.255,0.937
1583679364946,2020-03-08T10:56:04.946,13830.395,0.245,0.327,0.916
1583679364987,2020-03-08T10:56:04.987,13830.436,0.327,0.278,0.915
1583679365028,2020-03-08T10:56:05.028,13830.477,0.396,0.183,0.925
1583679365069,2020-03-08T10:56:05.069,13830.518,0.410,0.153,0.931
1583679365109,2020-03-08T10:56:05.109,13830.558,0.440,0.165,0.927
1583679365150,2020-03-08T10:56:05.150,13830.599,0.450,0.187,0.919
1583679365191,2020-03-08T10:56:05.191,13830.640,0.445,0.197,0.916
1583679365232,2020-03-08T10:56:05.232,13830.681,0.460,0.204,0.911
1583679365273,2020-03-08T10:56:05.273,13830.722,0.461,0.198,0.911
1583679365314,2020-03-08T10:56:05.314,13830.763,0.445,0.183,0.909
1583679365355,2020-03-08T10:56:05.355,13830.804,0.461,0.208,0.906
1583679365396,2020-03-08T10:56:05.396,13830.845,0.471,0.155,0.908
1583679365437,2020-03-08T10:56:05.437,13830.886,0.496,0.117,0.919
1583679365478,2020-03-08T10:56:05.478,13830.927,0.475,0.119,0.915
1583679365518,2020-03-08T10:56:05.518,13830.967,0.480,0.040,0.929
1583679365559,2020-03-08T10:56:05.559,13831.008,0.481,0.072,0.919
1583679365600,2020-03-08T10:56:05.600,13831.049,0.435,0.265,0.905
1583679365641,2020-03-08T10:56:05.641,13831.090,0.329,0.324,0.898
1583679365682,2020-03-08T10:56:05.682,13831.131,0.238,0.368,0.892
1583679365723,2020-03-08T10:56:05.723,13831.172,0.234,0.355,0.916
1583679365764,2020-03-08T10:56:05.764,13831.213,0.298,0.291,0.937
1583679365805,2020-03-08T10:56:05.805,13831.254,0.290,0.273,0.933
1583679365846,2020-03-08T10:56:05.846,13831.295,0.281,0.280,0.930
1583679365887,2020-03-08T10:56:05.887,13831.336,0.276,0.270,0.941
1583679365928,2020-03-08T10:56:05.928,13831.377,0.291,0.299,0.924
1583679365967,2020-03-08T10:56:05.967,13831.416,0.297,0.356,0.913
1583679366008,2020-03-08T10:56:06.008,13831.457,0.280,0.412,0.921
1583679366049,2020-03-08T10:56:06.049,13831.498,0.234,0.411,0.915
1583679366090,2020-03-08T10:56:06.090,13831.539,0.224,0.353,0.922
1583679366131,2020-03-08T10:56:06.131,13831.580,0.214,0.313,0.923
1583679366172,2020-03-08T10:56:06.172,13831.621,0.222,0.277,0.930
1583679366213,2020-03-08T10:56:06.213,13831.662,0.236,0.258,0.944
1583679366254,2020-03-08T10:56:06.254,13831.703,0.252,0.246,0.968
1583679366295,2020-03-08T10:56:06.295,13831.744,0.270,0.271,0.960
1583679366336,2020-03-08T10:56:06.336,13831.785,0.281,0.302,0.933
1583679366376,2020-03-08T10:56:06.376,13831.825,0.281,0.341,0.910
1583679366417,2020-03-08T10:56:06.417,13831.866,0.251,0.338,0.902
1583679366458,2020-03-08T10:56:06.458,13831.907,0.277,0.273,0.917
1583679366499,2020-03-08T10:56:06.499,13831.948,0.300,0.248,0.939
1583679366540,2020-03-08T10:56:06.540,13831.989,0.313,0.287,0.944
1583679366581,2020-03-08T10:56:06.581,13832.030,0.351,0.277,0.918
1583679366622,2020-03-08T10:56:06.622,13832.071,0.383,0.251,0.908
1583679366663,2020-03-08T10:56:06.663,13832.112,0.418,0.225,0.916
1583679366704,2020-03-08T10:56:06.704,13832.153,0.428,0.202,0.925
1583679366745,2020-03-08T10:56:06.745,13832.194,0.428,0.214,0.921
1583679366786,2020-03-08T10:56:06.786,13832.235,0.416,0.233,0.921
1583679366826,2020-03-08T10:56:06.826,13832.275,0.388,0.244,0.922
1583679366867,2020-03-08T10:56:06.867,13832.316,0.371,0.232,0.917
1583679366908,2020-03-08T10:56:06.908,13832.357,0.375,0.237,0.915
1583679366949,2020-03-08T10:56:06.949,13832.398,0.381,0.207,0.919
1583679366990,2020-03-08T10:56:06.990,13832.439,0.382,0.150,0.936
1583679367031,2020-03-08T10:56:07.031,13832.480,0.434,0.112,0.935
1583679367072,2020-03-08T10:56:07.072,13832.521,0.481,0.208,0.915
1583679367113,2020-03-08T10:56:07.113,13832.562,0.426,0.252,0.914
1583679367154,2020-03-08T10:56:07.154,13832.603,0.343,0.250,0.919
1583679367195,2020-03-08T10:56:07.195,13832.644,0.270,0.271,0.919
1583679367236,2020-03-08T10:56:07.236,13832.685,0.267,0.279,0.932
1583679367275,2020-03-08T10:56:07.275,13832.724,0.291,0.271,0.937
1583679367316,2020-03-08T10:56:07.316,13832.765,0.305,0.267,0.938
1583679367357,2020-03-08T10:56:07.357,13832.806,0.305,0.265,0.938
1583679367398,2020-03-08T10:56:07.398,13832.847,0.303,0.290,0.920
1583679367439,2020-03-08T10:56:07.439,13832.888,0.300,0.364,0.896
1583679367480,2020-03-08T10:56:07.480,13832.929,0.324,0.391,0.898
1583679367521,2020-03-08T10:56:07.521,13832.970,0.348,0.282,0.908
1583679367562,2020-03-08T10:56:07.562,13833.011,0.388,0.208,0.923
1583679367603,2020-03-08T10:56:07.603,13833.052,0.420,0.173,0.936
1583679367644,2020-03-08T10:56:07.644,13833.093,0.433,0.192,0.917
1583679367684,2020-03-08T10:56:07.684,13833.133,0.437,0.201,0.910
1583679367725,2020-03-08T10:56:07.725,13833.174,0.422,0.201,0.912
1583679367766,2020-03-08T10:56:07.766,13833.215,0.416,0.206,0.905
1583679367807,2020-03-08T10:56:07.807,13833.256,0.413,0.213,0.913
1583679367848,2020-03-08T10:56:07.848,13833.297,0.410,0.213,0.915
1583679367889,2020-03-08T10:56:07.889,13833.338,0.425,0.224,0.905
1583679367930,2020-03-08T10:56:07.930,13833.379,0.436,0.228,0.905
1583679367971,2020-03-08T10:56:07.971,13833.420,0.446,0.210,0.905
1583679368012,2020-03-08T10:56:08.012,13833.461,0.463,0.198,0.907
1583679368053,2020-03-08T10:56:08.053,13833.502,0.472,0.181,0.916
1583679368094,2020-03-08T10:56:08.094,13833.543,0.476,0.158,0.924
1583679368134,2020-03-08T10:56:08.134,13833.583,0.454,0.186,0.910
1583679368175,2020-03-08T10:56:08.175,13833.624,0.447,0.241,0.902
1583679368216,2020-03-08T10:56:08.216,13833.665,0.435,0.272,0.884
1583679368257,2020-03-08T10:56:08.257,13833.706,0.408,0.295,0.893
1583679368298,2020-03-08T10:56:08.298,13833.747,0.383,0.250,0.899
1583679368339,2020-03-08T10:56:08.339,13833.788,0.369,0.209,0.907
1583679368380,2020-03-08T10:56:08.380,13833.829,0.351,0.183,0.927
1583679368421,2020-03-08T10:56:08.421,13833.870,0.358,0.186,0.933
1583679368462,2020-03-08T10:56:08.462,13833.911,0.365,0.205,0.922
1583679368503,2020-03-08T10:56:08.503,13833.952,0.351,0.214,0.925
1583679368542,2020-03-08T10:56:08.542,13833.991,0.362,0.209,0.939
1583679368583,2020-03-08T10:56:08.583,13834.032,0.365,0.213,0.949
1583679368624,2020-03-08T10:56:08.624,13834.073,0.368,0.195,0.960
1583679368665,2020-03-08T10:56:08.665,13834.114,0.349,0.188,0.958
1583679368706,2020-03-08T10:56:08.706,13834.155,0.296,0.209,0.927
1583679368747,2020-03-08T10:56:08.747,13834.196,0.277,0.201,0.927
1583679368789,2020-03-08T10:56:08.789,13834.238,0.252,0.187,0.932
1583679368830,2020-03-08T10:56:08.830,13834.279,0.233,0.182,0.950
1583679368871,2020-03-08T10:56:08.871,13834.320,0.228,0.163,0.968
1583679368912,2020-03-08T10:56:08.912,13834.361,0.273,0.167,0.959
1583679368953,2020-03-08T10:56:08.953,13834.402,0.349,0.167,0.928
1583679368992,2020-03-08T10:56:08.992,13834.441,0.479,0.162,0.912
1583679369033,2020-03-08T10:56:09.033,13834.482,0.501,0.227,0.908
1583679369074,2020-03-08T10:56:09.074,13834.523,0.433,0.286,0.901
1583679369115,2020-03-08T10:56:09.115,13834.564,0.439,0.336,0.896
1583679369156,2020-03-08T10:56:09.156,13834.605,0.436,0.320,0.898
1583679369197,2020-03-08T10:56:09.197,13834.646,0.424,0.237,0.905
1583679369238,2020-03-08T10:56:09.238,13834.687,0.430,0.149,0.922
1583679369279,2020-03-08T10:56:09.279,13834.728,0.405,0.187,0.921
1583679369320,2020-03-08T10:56:09.320,13834.769,0.393,0.299,0.907
1583679369361,2020-03-08T10:56:09.361,13834.810,0.414,0.344,0.900
1583679369402,2020-03-08T10:56:09.402,13834.851,0.423,0.310,0.914
1583679369442,2020-03-08T10:56:09.442,13834.891,0.387,0.227,0.922
1583679369483,2020-03-08T10:56:09.483,13834.932,0.354,0.151,0.938
1583679369524,2020-03-08T10:56:09.524,13834.973,0.351,0.059,0.961
1583679369565,2020-03-08T10:56:09.565,13835.014,0.334,-0.023,0.986
1583679369606,2020-03-08T10:56:09.606,13835.055,0.337,-0.072,0.990
1583679369647,2020-03-08T10:56:09.647,13835.096,0.326,-0.036,0.961
1583679369688,2020-03-08T10:56:09.688,13835.137,0.343,0.056,0.960
1583679369729,2020-03-08T10:56:09.729,13835.178,0.386,0.137,0.944
1583679369770,2020-03-08T10:56:09.770,13835.219,0.418,0.207,0.913
1583679369811,2020-03-08T10:56:09.811,13835.260,0.412,0.263,0.907
1583679369852,2020-03-08T10:56:09.852,13835.301,0.408,0.314,0.900
1583679369892,2020-03-08T10:56:09.892,13835.341,0.419,0.325,0.909
1583679369933,2020-03-08T10:56:09.933,13835.382,0.392,0.238,0.911
1583679369974,2020-03-08T10:56:09.974,13835.423,0.360,0.166,0.932
1583679370015,2020-03-08T10:56:10.015,13835.464,0.365,0.126,0.954
1583679370056,2020-03-08T10:56:10.056,13835.505,0.356,0.144,0.950
1583679370097,2020-03-08T10:56:10.097,13835.546,0.347,0.202,0.924
1583679370138,2020-03-08T10:56:10.138,13835.587,0.380,0.304,0.898
1583679370179,2020-03-08T10:56:10.179,13835.628,0.400,0.325,0.903
1583679370220,2020-03-08T10:56:10.220,13835.669,0.387,0.271,0.915
1583679370261,2020-03-08T10:56:10.261,13835.710,0.353,0.250,0.928
1583679370300,2020-03-08T10:56:10.300,13835.749,0.320,0.265,0.926
1583679370341,2020-03-08T10:56:10.341,13835.790,0.325,0.278,0.918
1583679370382,2020-03-08T10:56:10.382,13835.831,0.340,0.242,0.924
1583679370423,2020-03-08T10:56:10.423,13835.872,0.332,0.213,0.935
1583679370464,2020-03-08T10:56:10.464,13835.913,0.308,0.211,0.937
1583679370505,2020-03-08T10:56:10.505,13835.954,0.280,0.218,0.944
1583679370546,2020-03-08T10:56:10.546,13835.995,0.260,0.242,0.956
1583679370587,2020-03-08T10:56:10.587,13836.036,0.235,0.244,0.955
1583679370628,2020-03-08T10:56:10.628,13836.077,0.207,0.233,0.933
1583679370669,2020-03-08T10:56:10.669,13836.118,0.213,0.297,0.888
1583679370710,2020-03-08T10:56:10.710,13836.159,0.272,0.386,0.850
1583679370750,2020-03-08T10:56:10.750,13836.199,0.371,0.421,0.834
1583679370791,2020-03-08T10:56:10.791,13836.240,0.467,0.289,0.874
1583679370832,2020-03-08T10:56:10.832,13836.281,0.597,0.135,0.918
1583679370873,2020-03-08T10:56:10.873,13836.322,0.652,0.062,0.940
1583679370914,2020-03-08T10:56:10.914,13836.363,0.583,0.085,0.914
1583679370955,2020-03-08T10:56:10.955,13836.404,0.504,0.115,0.895
1583679370996,2020-03-08T10:56:10.996,13836.445,0.473,0.125,0.875
1583679371037,2020-03-08T10:56:11.037,13836.486,0.517,0.139,0.861
1583679371078,2020-03-08T10:56:11.078,13836.527,0.569,0.133,0.857
1583679371119,2020-03-08T10:56:11.119,13836.568,0.647,0.128,0.822
1583679371160,2020-03-08T10:56:11.160,13836.609,0.695,0.212,0.768
1583679371200,2020-03-08T10:56:11.200,13836.649,0.704,0.265,0.737
1583679371241,2020-03-08T10:56:11.241,13836.690,0.712,0.273,0.730
1583679371282,2020-03-08T10:56:11.282,13836.731,0.719,0.309,0.742
1583679371323,2020-03-08T10:56:11.323,13836.772,0.714,0.292,0.756
1583679371364,2020-03-08T10:56:11.364,13836.813,0.739,0.221,0.761
1583679371405,2020-03-08T10:56:11.405,13836.854,0.712,0.275,0.773
1583679371446,2020-03-08T10:56:11.446,13836.895,0.637,0.242,0.793
1583679371487,2020-03-08T10:56:11.487,13836.936,0.570,0.210,0.817
1583679371528,2020-03-08T10:56:11.528,13836.977,0.569,0.217,0.850
1583679371569,2020-03-08T10:56:11.569,13837.018,0.569,0.241,0.875
1583679371608,2020-03-08T10:56:11.608,13837.057,0.482,0.255,0.894
1583679371649,2020-03-08T10:56:11.649,13837.098,0.412,0.199,0.916
1583679371690,2020-03-08T10:56:11.690,13837.139,0.330,0.168,0.933
1583679371731,2020-03-08T10:56:11.731,13837.180,0.323,0.155,0.931
1583679371772,2020-03-08T10:56:11.772,13837.221,0.320,0.162,0.933
1583679371813,2020-03-08T10:56:11.813,13837.262,0.311,0.177,0.935
1583679371854,2020-03-08T10:56:11.854,13837.303,0.298,0.192,0.935
1583679371895,2020-03-08T10:56:11.895,13837.344,0.299,0.178,0.933
1583679371936,2020-03-08T10:56:11.936,13837.385,0.354,0.174,0.926
1583679371977,2020-03-08T10:56:11.977,13837.426,0.392,0.192,0.935
1583679372018,2020-03-08T10:56:12.018,13837.467,0.393,0.186,0.938
1583679372058,2020-03-08T10:56:12.058,13837.507,0.383,0.175,0.946
1583679372099,2020-03-08T10:56:12.099,13837.548,0.379,0.147,0.943
1583679372140,2020-03-08T10:56:12.140,13837.589,0.392,0.167,0.940
1583679372181,2020-03-08T10:56:12.181,13837.630,0.421,0.187,0.932
1583679372222,2020-03-08T10:56:12.222,13837.671,0.418,0.207,0.922
1583679372263,2020-03-08T10:56:12.263,13837.712,0.417,0.301,0.897
1583679372304,2020-03-08T10:56:12.304,13837.753,0.430,0.286,0.872
1583679372345,2020-03-08T10:56:12.345,13837.794,0.452,0.339,0.890
1583679372386,2020-03-08T10:56:12.386,13837.835,0.458,0.342,0.849
1583679372427,2020-03-08T10:56:12.427,13837.876,0.537,0.237,0.832
1583679372468,2020-03-08T10:56:12.468,13837.917,0.613,0.130,0.840
1583679372508,2020-03-08T10:56:12.508,13837.957,0.626,0.008,0.851
1583679372549,2020-03-08T10:56:12.549,13837.998,0.616,-0.019,0.872
1583679372590,2020-03-08T10:56:12.590,13838.039,0.590,-0.119,0.903
1583679372631,2020-03-08T10:56:12.631,13838.080,0.513,-0.103,0.917
1583679372672,2020-03-08T10:56:12.672,13838.121,0.509,-0.026,0.917
1583679372713,2020-03-08T10:56:12.713,13838.162,0.488,0.003,0.907
1583679372754,2020-03-08T10:56:12.754,13838.203,0.497,0.066,0.886
1583679372795,2020-03-08T10:56:12.795,13838.244,0.514,0.133,0.863
1583679372836,2020-03-08T10:56:12.836,13838.285,0.508,0.168,0.875
1583679372877,2020-03-08T10:56:12.877,13838.326,0.525,0.157,0.877
1583679372918,2020-03-08T10:56:12.918,13838.367,0.577,0.123,0.847
1583679372957,2020-03-08T10:56:12.957,13838.406,0.619,0.129,0.832
1583679372998,2020-03-08T10:56:12.998,13838.447,0.665,0.154,0.813
1583679373039,2020-03-08T10:56:13.039,13838.488,0.664,0.183,0.807
1583679373081,2020-03-08T10:56:13.081,13838.530,0.660,0.185,0.799
1583679373122,2020-03-08T10:56:13.122,13838.571,0.656,0.179,0.805
1583679373163,2020-03-08T10:56:13.163,13838.612,0.595,0.182,0.803
1583679373204,2020-03-08T10:56:13.204,13838.653,0.566,0.177,0.799
1583679373245,2020-03-08T10:56:13.245,13838.694,0.577,0.191,0.812
1583679373286,2020-03-08T10:56:13.286,13838.735,0.597,0.174,0.793
1583679373327,2020-03-08T10:56:13.327,13838.776,0.580,0.163,0.788
1583679373368,2020-03-08T10:56:13.368,13838.817,0.610,0.180,0.789
1583679373407,2020-03-08T10:56:13.407,13838.856,0.669,0.187,0.780
1583679373448,2020-03-08T10:56:13.448,13838.897,0.706,0.174,0.788
1583679373489,2020-03-08T10:56:13.489,13838.938,0.709,0.175,0.792
1583679373530,2020-03-08T10:56:13.530,13838.979,0.668,0.182,0.799
1583679373571,2020-03-08T10:56:13.571,13839.020,0.612,0.187,0.814
1583679373612,2020-03-08T10:56:13.612,13839.061,0.560,0.197,0.818
1583679373653,2020-03-08T10:56:13.653,13839.102,0.509,0.201,0.837
1583679373694,2020-03-08T10:56:13.694,13839.143,0.467,0.187,0.864
1583679373735,2020-03-08T10:56:13.735,13839.184,0.429,0.185,0.878
1583679373776,2020-03-08T10:56:13.776,13839.225,0.426,0.198,0.877
1583679373817,2020-03-08T10:56:13.817,13839.266,0.421,0.218,0.853
1583679373857,2020-03-08T10:56:13.857,13839.306,0.434,0.233,0.820
1583679373898,2020-03-08T10:56:13.898,13839.347,0.526,0.170,0.775
1583679373939,2020-03-08T10:56:13.939,13839.388,0.587,0.178,0.793
1583679373980,2020-03-08T10:56:13.980,13839.429,0.640,0.176,0.758
1583679374021,2020-03-08T10:56:14.021,13839.470,0.768,0.122,0.714
1583679374062,2020-03-08T10:56:14.062,13839.511,0.847,0.144,0.704
1583679374103,2020-03-08T10:56:14.103,13839.552,0.871,0.150,0.687
1583679374144,2020-03-08T10:56:14.144,13839.593,0.887,0.177,0.676
1583679374185,2020-03-08T10:56:14.185,13839.634,0.854,0.185,0.679
1583679374226,2020-03-08T10:56:14.226,13839.675,0.808,0.185,0.681
1583679374267,2020-03-08T10:56:14.267,13839.716,0.779,0.186,0.687
1583679374307,2020-03-08T10:56:14.307,13839.756,0.776,0.185,0.678
1583679374348,2020-03-08T10:56:14.348,13839.797,0.764,0.196,0.675
1583679374389,2020-03-08T10:56:14.389,13839.838,0.773,0.164,0.693
1583679374430,2020-03-08T10:56:14.430,13839.879,0.777,0.134,0.715
1583679374471,2020-03-08T10:56:14.471,13839.920,0.763,0.132,0.718
1583679374512,2020-03-08T10:56:14.512,13839.961,0.758,0.115,0.722
1583679374553,2020-03-08T10:56:14.553,13840.002,0.747,0.103,0.736
1583679374594,2020-03-08T10:56:14.594,13840.043,0.742,0.113,0.734
1583679374635,2020-03-08T10:56:14.635,13840.084,0.713,0.124,0.735
1583679374676,2020-03-08T10:56:14.676,13840.125,0.694,0.134,0.739
1583679374717,2020-03-08T10:56:14.717,13840.166,0.683,0.146,0.745
1583679374756,2020-03-08T10:56:14.756,13840.205,0.685,0.141,0.747
1583679374797,2020-03-08T10:56:14.797,13840.246,0.697,0.152,0.744
1583679374838,2020-03-08T10:56:14.838,13840.287,0.707,0.166,0.744
1583679374879,2020-03-08T10:56:14.879,13840.328,0.697,0.173,0.735
1583679374920,2020-03-08T10:56:14.920,13840.369,0.700,0.172,0.739
1583679374961,2020-03-08T10:56:14.961,13840.410,0.702,0.165,0.739
1583679375002,2020-03-08T10:56:15.002,13840.451,0.708,0.161,0.738
1583679375043,2020-03-08T10:56:15.043,13840.492,0.706,0.159,0.736
1583679375084,2020-03-08T10:56:15.084,13840.533,0.712,0.152,0.737
1583679375125,2020-03-08T10:56:15.125,13840.574,0.719,0.157,0.738
1583679375166,2020-03-08T10:56:15.166,13840.615,0.708,0.156,0.737
1583679375206,2020-03-08T10:56:15.206,13840.655,0.712,0.154,0.740
1583679375247,2020-03-08T10:56:15.247,13840.696,0.708,0.156,0.739
1583679375288,2020-03-08T10:56:15.288,13840.737,0.702,0.157,0.738
1583679375329,2020-03-08T10:56:15.329,13840.778,0.703,0.161,0.743
1583679375370,2020-03-08T10:56:15.370,13840.819,0.704,0.157,0.740
1583679375411,2020-03-08T10:56:15.411,13840.860,0.713,0.154,0.735
1583679375452,2020-03-08T10:56:15.452,13840.901,0.713,0.127,0.736
1583679375493,2020-03-08T10:56:15.493,13840.942,0.712,0.128,0.745
1583679375534,2020-03-08T10:56:15.534,13840.983,0.715,0.161,0.742
1583679375575,2020-03-08T10:56:15.575,13841.024,0.703,0.202,0.728
1583679375616,2020-03-08T10:56:15.616,13841.065,0.695,0.191,0.728
1583679375656,2020-03-08T10:56:15.656,13841.105,0.717,0.137,0.732
1583679375697,2020-03-08T10:56:15.697,13841.146,0.725,0.130,0.739
1583679375738,2020-03-08T10:56:15.738,13841.187,0.717,0.163,0.738
1583679375779,2020-03-08T10:56:15.779,13841.228,0.704,0.181,0.734
1583679375820,2020-03-08T10:56:15.820,13841.269,0.702,0.196,0.739
1583679375861,2020-03-08T10:56:15.861,13841.310,0.695,0.186,0.736
1583679375902,2020-03-08T10:56:15.902,13841.351,0.693,0.157,0.735
1583679375943,2020-03-08T10:56:15.943,13841.392,0.702,0.141,0.735
1583679375984,2020-03-08T10:56:15.984,13841.433,0.701,0.163,0.741
1583679376025,2020-03-08T10:56:16.025,13841.474,0.697,0.180,0.736
1583679376066,2020-03-08T10:56:16.066,13841.515,0.716,0.174,0.733
1583679376105,2020-03-08T10:56:16.105,13841.554,0.717,0.172,0.731
1583679376146,2020-03-08T10:56:16.146,13841.595,0.712,0.170,0.733
1583679376187,2020-03-08T10:56:16.187,13841.636,0.710,0.167,0.732
1583679376228,2020-03-08T10:56:16.228,13841.677,0.713,0.169,0.729
1583679376269,2020-03-08T10:56:16.269,13841.718,0.714,0.166,0.734
1583679376310,2020-03-08T10:56:16.310,13841.759,0.709,0.161,0.734
1583679376352,2020-03-08T10:56:16.352,13841.801,0.717,0.162,0.730
1583679376393,2020-03-08T10:56:16.393,13841.842,0.716,0.161,0.731
1583679376434,2020-03-08T10:56:16.434,13841.883,0.715,0.160,0.732
1583679376475,2020-03-08T10:56:16.475,13841.924,0.717,0.160,0.731
1583679376516,2020-03-08T10:56:16.516,13841.965,0.709,0.162,0.732
1583679376555,2020-03-08T10:56:16.555,13842.004,0.710,0.162,0.735
1583679376596,2020-03-08T10:56:16.596,13842.045,0.713,0.160,0.732
1583679376637,2020-03-08T10:56:16.637,13842.086,0.707,0.170,0.734
1583679376678,2020-03-08T10:56:16.678,13842.127,0.708,0.166,0.732
1583679376719,2020-03-08T10:56:16.719,13842.168,0.708,0.162,0.732
1583679376760,2020-03-08T10:56:16.760,13842.209,0.708,0.162,0.734
1583679376801,2020-03-08T10:56:16.801,13842.250,0.707,0.156,0.733
1583679376842,2020-03-08T10:56:16.842,13842.291,0.710,0.154,0.732
1583679376883,2020-03-08T10:56:16.883,13842.332,0.709,0.156,0.735
1583679376924,2020-03-08T10:56:16.924,13842.373,0.719,0.157,0.735
1583679376965,2020-03-08T10:56:16.965,13842.414,0.721,0.159,0.732
1583679377005,2020-03-08T10:56:17.005,13842.454,0.716,0.163,0.729
1583679377046,2020-03-08T10:56:17.046,13842.495,0.711,0.167,0.730
1583679377087,2020-03-08T10:56:17.087,13842.536,0.714,0.167,0.728
1583679377128,2020-03-08T10:56:17.128,13842.577,0.718,0.161,0.728
1583679377169,2020-03-08T10:56:17.169,13842.618,0.710,0.160,0.731
1583679377210,2020-03-08T10:56:17.210,13842.659,0.704,0.151,0.737
1583679377251,2020-03-08T10:56:17.251,13842.700,0.710,0.148,0.737
1583679377292,2020-03-08T10:56:17.292,13842.741,0.719,0.156,0.732
1583679377333,2020-03-08T10:56:17.333,13842.782,0.715,0.170,0.730
1583679377374,2020-03-08T10:56:17.374,13842.823,0.715,0.163,0.728
1583679377414,2020-03-08T10:56:17.414,13842.863,0.711,0.163,0.731
1583679377455,2020-03-08T10:56:17.455,13842.904,0.709,0.160,0.732
1583679377496,2020-03-08T10:56:17.496,13842.945,0.718,0.164,0.731
1583679377537,2020-03-08T10:56:17.537,13842.986,0.716,0.164,0.725
1583679377578,2020-03-08T10:56:17.578,13843.027,0.712,0.159,0.733
1583679377619,2020-03-08T10:56:17.619,13843.068,0.713,0.153,0.737
1583679377660,2020-03-08T10:56:17.660,13843.109,0.715,0.159,0.732
1583679377701,2020-03-08T10:56:17.701,13843.150,0.714,0.160,0.726
1583679377742,2020-03-08T10:56:17.742,13843.191,0.711,0.154,0.736
1583679377783,2020-03-08T10:56:17.783,13843.232,0.711,0.149,0.732
1583679377824,2020-03-08T10:56:17.824,13843.273,0.716,0.161,0.728
1583679377863,2020-03-08T10:56:17.863,13843.312,0.719,0.160,0.725
1583679377904,2020-03-08T10:56:17.904,13843.353,0.713,0.152,0.737
1583679377945,2020-03-08T10:56:17.945,13843.394,0.718,0.158,0.733
1583679377986,2020-03-08T10:56:17.986,13843.435,0.718,0.173,0.721
1583679378027,2020-03-08T10:56:18.027,13843.476,0.713,0.173,0.726
1583679378068,2020-03-08T10:56:18.068,13843.517,0.708,0.149,0.736
1583679378109,2020-03-08T10:56:18.109,13843.558,0.718,0.144,0.734
1583679378150,2020-03-08T10:56:18.150,13843.599,0.713,0.158,0.729
1583679378191,2020-03-08T10:56:18.191,13843.640,0.709,0.161,0.730
1583679378232,2020-03-08T10:56:18.232,13843.681,0.715,0.152,0.731
1583679378273,2020-03-08T10:56:18.273,13843.722,0.730,0.164,0.722
1583679378313,2020-03-08T10:56:18.313,13843.762,0.726,0.169,0.725
1583679378354,2020-03-08T10:56:18.354,13843.803,0.713,0.152,0.733
1583679378395,2020-03-08T10:56:18.395,13843.844,0.709,0.149,0.729
1583679378436,2020-03-08T10:56:18.436,13843.885,0.715,0.162,0.729
1583679378477,2020-03-08T10:56:18.477,13843.926,0.716,0.160,0.730
1583679378518,2020-03-08T10:56:18.518,13843.967,0.711,0.155,0.732
1583679378559,2020-03-08T10:56:18.559,13844.008,0.713,0.154,0.729
1583679378600,2020-03-08T10:56:18.600,13844.049,0.719,0.157,0.729
1583679378641,2020-03-08T10:56:18.641,13844.090,0.720,0.155,0.724
1583679378682,2020-03-08T10:56:18.682,13844.131,0.719,0.155,0.729
1583679378723,2020-03-08T10:56:18.723,13844.172,0.715,0.145,0.736
1583679378763,2020-03-08T10:56:18.763,13844.212,0.718,0.145,0.735
1583679378804,2020-03-08T10:56:18.804,13844.253,0.727,0.146,0.730
1583679378845,2020-03-08T10:56:18.845,13844.294,0.721,0.157,0.730
1583679378886,2020-03-08T10:56:18.886,13844.335,0.710,0.165,0.727
1583679378927,2020-03-08T10:56:18.927,13844.376,0.708,0.168,0.723
1583679378968,2020-03-08T10:56:18.968,13844.417,0.713,0.162,0.723
1583679379009,2020-03-08T10:56:19.009,13844.458,0.715,0.167,0.729
1583679379050,2020-03-08T10:56:19.050,13844.499,0.716,0.156,0.734
1583679379091,2020-03-08T10:56:19.091,13844.540,0.720,0.149,0.730
1583679379132,2020-03-08T10:56:19.132,13844.581,0.724,0.154,0.727
1583679379173,2020-03-08T10:56:19.173,13844.622,0.719,0.155,0.728
1583679379212,2020-03-08T10:56:19.212,13844.661,0.714,0.154,0.727
1583679379253,2020-03-08T10:56:19.253,13844.702,0.721,0.152,0.726
1583679379294,2020-03-08T10:56:19.294,13844.743,0.723,0.154,0.728
1583679379335,2020-03-08T10:56:19.335,13844.784,0.725,0.155,0.728
1583679379376,2020-03-08T10:56:19.376,13844.825,0.724,0.154,0.729
1583679379417,2020-03-08T10:56:19.417,13844.866,0.717,0.155,0.727
1583679379458,2020-03-08T10:56:19.458,13844.907,0.711,0.153,0.727
1583679379499,2020-03-08T10:56:19.499,13844.948,0.712,0.157,0.728
1583679379540,2020-03-08T10:56:19.540,13844.989,0.714,0.150,0.730
1583679379581,2020-03-08T10:56:19.581,13845.030,0.720,0.152,0.726
1583679379622,2020-03-08T10:56:19.622,13845.071,0.719,0.155,0.725
1583679379662,2020-03-08T10:56:19.662,13845.111,0.717,0.156,0.726
1583679379703,2020-03-08T10:56:19.703,13845.152,0.721,0.151,0.726
1583679379744,2020-03-08T10:56:19.744,13845.193,0.722,0.156,0.727
1583679379785,2020-03-08T10:56:19.785,13845.234,0.721,0.154,0.729
1583679379826,2020-03-08T10:56:19.826,13845.275,0.724,0.148,0.725
1583679379867,2020-03-08T10:56:19.867,13845.316,0.725,0.152,0.725
1583679379908,2020-03-08T10:56:19.908,13845.357,0.723,0.151,0.725
1583679379949,2020-03-08T10:56:19.949,13845.398,0.723,0.151,0.725
1583679379990,2020-03-08T10:56:19.990,13845.439,0.720,0.149,0.725
1583679380031,2020-03-08T10:56:20.031,13845.480,0.719,0.147,0.727
1583679380072,2020-03-08T10:56:20.072,13845.521,0.718,0.149,0.726
1583679380113,2020-03-08T10:56:20.113,13845.562,0.724,0.148,0.727
1583679380153,2020-03-08T10:56:20.153,13845.602,0.723,0.148,0.727
1583679380194,2020-03-08T10:56:20.194,13845.643,0.718,0.151,0.723
1583679380235,2020-03-08T10:56:20.235,13845.684,0.722,0.153,0.728
1583679380276,2020-03-08T10:56:20.276,13845.725,0.728,0.150,0.727
1583679380317,2020-03-08T10:56:20.317,13845.766,0.733,0.146,0.725
1583679380358,2020-03-08T10:56:20.358,13845.807,0.727,0.151,0.725
1583679380399,2020-03-08T10:56:20.399,13845.848,0.719,0.158,0.726
1583679380440,2020-03-08T10:56:20.440,13845.889,0.716,0.158,0.724
1583679380481,2020-03-08T10:56:20.481,13845.930,0.715,0.156,0.727
1583679380522,2020-03-08T10:56:20.522,13845.971,0.715,0.157,0.732
1583679380563,2020-03-08T10:56:20.563,13846.012,0.721,0.152,0.732
1583679380602,2020-03-08T10:56:20.602,13846.051,0.724,0.158,0.733
1583679380643,2020-03-08T10:56:20.643,13846.092,0.715,0.162,0.732
1583679380685,2020-03-08T10:56:20.685,13846.134,0.705,0.160,0.731
1583679380726,2020-03-08T10:56:20.726,13846.175,0.700,0.156,0.734
1583679380767,2020-03-08T10:56:20.767,13846.216,0.699,0.160,0.737
1583679380808,2020-03-08T10:56:20.808,13846.257,0.701,0.167,0.738
1583679380849,2020-03-08T10:56:20.849,13846.298,0.704,0.166,0.737
1583679380890,2020-03-08T10:56:20.890,13846.339,0.703,0.162,0.736
1583679380931,2020-03-08T10:56:20.931,13846.380,0.707,0.164,0.733
1583679380972,2020-03-08T10:56:20.972,13846.421,0.707,0.163,0.732
1583679381013,2020-03-08T10:56:21.013,13846.462,0.712,0.165,0.736
1583679381052,2020-03-08T10:56:21.052,13846.501,0.718,0.159,0.731
1583679381093,2020-03-08T10:56:21.093,13846.542,0.719,0.159,0.729
1583679381134,2020-03-08T10:56:21.134,13846.583,0.715,0.162,0.733
1583679381175,2020-03-08T10:56:21.175,13846.624,0.712,0.160,0.731
1583679381216,2020-03-08T10:56:21.216,13846.665,0.714,0.158,0.730
1583679381257,2020-03-08T10:56:21.257,13846.706,0.714,0.161,0.731
1583679381298,2020-03-08T10:56:21.298,13846.747,0.714,0.164,0.732
1583679381339,2020-03-08T10:56:21.339,13846.788,0.714,0.161,0.730
1583679381380,2020-03-08T10:56:21.380,13846.829,0.712,0.164,0.729
1583679381421,2020-03-08T10:56:21.421,13846.870,0.708,0.162,0.729
1583679381462,2020-03-08T10:56:21.462,13846.911,0.716,0.154,0.730
1583679381502,2020-03-08T10:56:21.502,13846.951,0.738,0.153,0.746
1583679381543,2020-03-08T10:56:21.543,13846.992,0.755,0.140,0.741
1583679381584,2020-03-08T10:56:21.584,13847.033,0.749,0.126,0.734
1583679381625,2020-03-08T10:56:21.625,13847.074,0.717,0.117,0.738
1583679381666,2020-03-08T10:56:21.666,13847.115,0.699,0.111,0.744
1583679381707,2020-03-08T10:56:21.707,13847.156,0.697,0.104,0.740
1583679381748,2020-03-08T10:56:21.748,13847.197,0.696,0.103,0.745
1583679381789,2020-03-08T10:56:21.789,13847.238,0.696,0.103,0.744
1583679381830,2020-03-08T10:56:21.830,13847.279,0.700,0.097,0.745
1583679381871,2020-03-08T10:56:21.871,13847.320,0.703,0.105,0.744
1583679381912,2020-03-08T10:56:21.912,13847.361,0.705,0.160,0.741
1583679381952,2020-03-08T10:56:21.952,13847.401,0.707,0.188,0.735
1583679381993,2020-03-08T10:56:21.993,13847.442,0.704,0.211,0.726
1583679382034,2020-03-08T10:56:22.034,13847.483,0.704,0.238,0.716
1583679382075,2020-03-08T10:56:22.075,13847.524,0.721,0.251,0.717
1583679382116,2020-03-08T10:56:22.116,13847.565,0.726,0.261,0.712
1583679382157,2020-03-08T10:56:22.157,13847.606,0.705,0.254,0.722
1583679382198,2020-03-08T10:56:22.198,13847.647,0.661,0.253,0.743
1583679382239,2020-03-08T10:56:22.239,13847.688,0.640,0.248,0.759
1583679382280,2020-03-08T10:56:22.280,13847.729,0.640,0.235,0.775
1583679382321,2020-03-08T10:56:22.321,13847.770,0.651,0.229,0.775
1583679382362,2020-03-08T10:56:22.362,13847.811,0.688,0.199,0.761
1583679382401,2020-03-08T10:56:22.401,13847.850,0.706,0.176,0.744
1583679382442,2020-03-08T10:56:22.442,13847.891,0.691,0.192,0.742
1583679382483,2020-03-08T10:56:22.483,13847.932,0.676,0.179,0.749
1583679382524,2020-03-08T10:56:22.524,13847.973,0.667,0.173,0.756
1583679382565,2020-03-08T10:56:22.565,13848.014,0.667,0.163,0.747
1583679382606,2020-03-08T10:56:22.606,13848.055,0.699,0.160,0.731
1583679382647,2020-03-08T10:56:22.647,13848.096,0.719,0.164,0.734
1583679382688,2020-03-08T10:56:22.688,13848.137,0.708,0.140,0.733
1583679382729,2020-03-08T10:56:22.729,13848.178,0.739,0.134,0.728
1583679382770,2020-03-08T10:56:22.770,13848.219,0.742,0.149,0.727
1583679382811,2020-03-08T10:56:22.811,13848.260,0.741,0.146,0.733
1583679382851,2020-03-08T10:56:22.851,13848.300,0.742,0.137,0.734
1583679382892,2020-03-08T10:56:22.892,13848.341,0.733,0.143,0.739
1583679382933,2020-03-08T10:56:22.933,13848.382,0.715,0.141,0.741
1583679382974,2020-03-08T10:56:22.974,13848.423,0.703,0.141,0.739
1583679383015,2020-03-08T10:56:23.015,13848.464,0.688,0.144,0.740
1583679383056,2020-03-08T10:56:23.056,13848.505,0.665,0.159,0.750
1583679383097,2020-03-08T10:56:23.097,13848.546,0.658,0.164,0.761
1583679383138,2020-03-08T10:56:23.138,13848.587,0.660,0.169,0.769
1583679383179,2020-03-08T10:56:23.179,13848.628,0.667,0.174,0.770
1583679383220,2020-03-08T10:56:23.220,13848.669,0.667,0.177,0.766
1583679383260,2020-03-08T10:56:23.260,13848.709,0.653,0.194,0.766
1583679383301,2020-03-08T10:56:23.301,13848.750,0.654,0.197,0.764
1583679383342,2020-03-08T10:56:23.342,13848.791,0.656,0.170,0.761
1583679383383,2020-03-08T10:56:23.383,13848.832,0.649,0.146,0.764
1583679383424,2020-03-08T10:56:23.424,13848.873,0.650,0.147,0.773
1583679383465,2020-03-08T10:56:23.465,13848.914,0.656,0.157,0.781
1583679383506,2020-03-08T10:56:23.506,13848.955,0.651,0.171,0.781
1583679383547,2020-03-08T10:56:23.547,13848.996,0.654,0.177,0.783
1583679383588,2020-03-08T10:56:23.588,13849.037,0.663,0.182,0.784
1583679383629,2020-03-08T10:56:23.629,13849.078,0.672,0.178,0.776
1583679383670,2020-03-08T10:56:23.670,13849.119,0.693,0.171,0.770
1583679383709,2020-03-08T10:56:23.709,13849.158,0.693,0.199,0.755
1583679383750,2020-03-08T10:56:23.750,13849.199,0.682,0.230,0.743
1583679383791,2020-03-08T10:56:23.791,13849.240,0.668,0.258,0.739
1583679383832,2020-03-08T10:56:23.832,13849.281,0.671,0.280,0.744
1583679383873,2020-03-08T10:56:23.873,13849.322,0.685,0.266,0.746
1583679383914,2020-03-08T10:56:23.914,13849.363,0.690,0.241,0.742
1583679383956,2020-03-08T10:56:23.956,13849.405,0.688,0.230,0.743
1583679383997,2020-03-08T10:56:23.997,13849.446,0.679,0.236,0.753
1583679384038,2020-03-08T10:56:24.038,13849.487,0.678,0.228,0.753
1583679384079,2020-03-08T10:56:24.079,13849.528,0.679,0.223,0.753
1583679384120,2020-03-08T10:56:24.120,13849.569,0.673,0.223,0.752
1583679384159,2020-03-08T10:56:24.159,13849.608,0.665,0.214,0.753
1583679384200,2020-03-08T10:56:24.200,13849.649,0.671,0.205,0.754
1583679384241,2020-03-08T10:56:24.241,13849.690,0.662,0.203,0.757
1583679384282,2020-03-08T10:56:24.282,13849.731,0.666,0.192,0.759
1583679384323,2020-03-08T10:56:24.323,13849.772,0.659,0.183,0.754
1583679384364,2020-03-08T10:56:24.364,13849.813,0.663,0.178,0.749
1583679384405,2020-03-08T10:56:24.405,13849.854,0.660,0.168,0.754
1583679384446,2020-03-08T10:56:24.446,13849.895,0.671,0.154,0.760
1583679384487,2020-03-08T10:56:24.487,13849.936,0.686,0.135,0.759
1583679384528,2020-03-08T10:56:24.528,13849.977,0.690,0.118,0.761
1583679384569,2020-03-08T10:56:24.569,13850.018,0.703,0.097,0.768
1583679384609,2020-03-08T10:56:24.609,13850.058,0.702,0.091,0.772
1583679384650,2020-03-08T10:56:24.650,13850.099,0.697,0.096,0.777
1583679384691,2020-03-08T10:56:24.691,13850.140,0.690,0.095,0.789
1583679384732,2020-03-08T10:56:24.732,13850.181,0.678,0.104,0.788
1583679384773,2020-03-08T10:56:24.773,13850.222,0.670,0.117,0.782
1583679384814,2020-03-08T10:56:24.814,13850.263,0.656,0.122,0.777
1583679384855,2020-03-08T10:56:24.855,13850.304,0.650,0.142,0.774
1583679384896,2020-03-08T10:56:24.896,13850.345,0.649,0.153,0.771
1583679384937,2020-03-08T10:56:24.937,13850.386,0.664,0.137,0.770
1583679384978,2020-03-08T10:56:24.978,13850.427,0.685,0.133,0.768
1583679385019,2020-03-08T10:56:25.019,13850.468,0.705,0.142,0.767
1583679385059,2020-03-08T10:56:25.059,13850.508,0.713,0.154,0.761
1583679385100,2020-03-08T10:56:25.100,13850.549,0.704,0.192,0.750
1583679385141,2020-03-08T10:56:25.141,13850.590,0.704,0.281,0.730
1583679385182,2020-03-08T10:56:25.182,13850.631,0.708,0.281,0.732
1583679385223,2020-03-08T10:56:25.223,13850.672,0.697,0.238,0.752
1583679385264,2020-03-08T10:56:25.264,13850.713,0.678,0.239,0.766
1583679385305,2020-03-08T10:56:25.305,13850.754,0.659,0.240,0.782
1583679385346,2020-03-08T10:56:25.346,13850.795,0.664,0.269,0.791
1583679385387,2020-03-08T10:56:25.387,13850.836,0.706,0.286,0.771
1583679385428,2020-03-08T10:56:25.428,13850.877,0.774,0.247,0.756
1583679385469,2020-03-08T10:56:25.469,13850.918,0.740,0.223,0.760
1583679385508,2020-03-08T10:56:25.508,13850.957,0.714,0.226,0.750
1583679385549,2020-03-08T10:56:25.549,13850.998,0.662,0.253,0.767
1583679385590,2020-03-08T10:56:25.590,13851.039,0.584,0.269,0.771
1583679385631,2020-03-08T10:56:25.631,13851.080,0.561,0.268,0.775
1583679385672,2020-03-08T10:56:25.672,13851.121,0.535,0.267,0.779
1583679385713,2020-03-08T10:56:25.713,13851.162,0.507,0.282,0.794
1583679385754,2020-03-08T10:56:25.754,13851.203,0.487,0.274,0.804
1583679385795,2020-03-08T10:56:25.795,13851.244,0.479,0.287,0.814
1583679385836,2020-03-08T10:56:25.836,13851.285,0.474,0.295,0.845
1583679385877,2020-03-08T10:56:25.877,13851.326,0.463,0.292,0.843
1583679385918,2020-03-08T10:56:25.918,13851.367,0.465,0.278,0.826
1583679385958,2020-03-08T10:56:25.958,13851.407,0.478,0.244,0.847
1583679385999,2020-03-08T10:56:25.999,13851.448,0.489,0.218,0.858
1583679386040,2020-03-08T10:56:26.040,13851.489,0.536,0.204,0.860
1583679386081,2020-03-08T10:56:26.081,13851.530,0.541,0.174,0.862
1583679386122,2020-03-08T10:56:26.122,13851.571,0.533,0.170,0.836
1583679386163,2020-03-08T10:56:26.163,13851.612,0.544,0.185,0.837
1583679386204,2020-03-08T10:56:26.204,13851.653,0.536,0.188,0.855
1583679386245,2020-03-08T10:56:26.245,13851.694,0.525,0.174,0.839
1583679386286,2020-03-08T10:56:26.286,13851.735,0.532,0.163,0.840
1583679386327,2020-03-08T10:56:26.327,13851.776,0.537,0.190,0.840
1583679386368,2020-03-08T10:56:26.368,13851.817,0.552,0.207,0.828
1583679386408,2020-03-08T10:56:26.408,13851.857,0.603,0.205,0.817
1583679386449,2020-03-08T10:56:26.449,13851.898,0.652,0.187,0.803
1583679386490,2020-03-08T10:56:26.490,13851.939,0.657,0.158,0.791
1583679386531,2020-03-08T10:56:26.531,13851.980,0.651,0.147,0.772
1583679386572,2020-03-08T10:56:26.572,13852.021,0.665,0.137,0.760
1583679386613,2020-03-08T10:56:26.613,13852.062,0.665,0.170,0.752
1583679386654,2020-03-08T10:56:26.654,13852.103,0.677,0.205,0.739
1583679386695,2020-03-08T10:56:26.695,13852.144,0.727,0.200,0.732
1583679386736,2020-03-08T10:56:26.736,13852.185,0.742,0.179,0.732
1583679386777,2020-03-08T10:56:26.777,13852.226,0.749,0.151,0.730
1583679386818,2020-03-08T10:56:26.818,13852.267,0.762,0.146,0.713
1583679386857,2020-03-08T10:56:26.857,13852.306,0.755,0.149,0.716
1583679386898,2020-03-08T10:56:26.898,13852.347,0.733,0.144,0.714
1583679386939,2020-03-08T10:56:26.939,13852.388,0.746,0.144,0.718
1583679386980,2020-03-08T10:56:26.980,13852.429,0.740,0.146,0.727
1583679387021,2020-03-08T10:56:27.021,13852.470,0.723,0.129,0.734
1583679387062,2020-03-08T10:56:27.062,13852.511,0.728,0.125,0.733
1583679387103,2020-03-08T10:56:27.103,13852.552,0.739,0.129,0.733
1583679387144,2020-03-08T10:56:27.144,13852.593,0.728,0.126,0.732
1583679387185,2020-03-08T10:56:27.185,13852.634,0.719,0.134,0.726
1583679387227,2020-03-08T10:56:27.227,13852.676,0.711,0.137,0.719
1583679387268,2020-03-08T10:56:27.268,13852.717,0.700,0.123,0.733
1583679387307,2020-03-08T10:56:27.307,13852.756,0.695,0.116,0.742
1583679387348,2020-03-08T10:56:27.348,13852.797,0.697,0.117,0.752
1583679387389,2020-03-08T10:56:27.389,13852.838,0.712,0.118,0.759
1583679387430,2020-03-08T10:56:27.430,13852.879,0.722,0.126,0.743
1583679387471,2020-03-08T10:56:27.471,13852.920,0.739,0.131,0.736
1583679387512,2020-03-08T10:56:27.512,13852.961,0.736,0.120,0.735
1583679387553,2020-03-08T10:56:27.553,13853.002,0.718,0.124,0.734
1583679387594,2020-03-08T10:56:27.594,13853.043,0.717,0.131,0.721
1583679387635,2020-03-08T10:56:27.635,13853.084,0.717,0.141,0.727
1583679387676,2020-03-08T10:56:27.676,13853.125,0.709,0.153,0.733
1583679387717,2020-03-08T10:56:27.717,13853.166,0.724,0.146,0.733
1583679387757,2020-03-08T10:56:27.757,13853.206,0.735,0.139,0.733
1583679387798,2020-03-08T10:56:27.798,13853.247,0.749,0.139,0.726
1583679387839,2020-03-08T10:56:27.839,13853.288,0.772,0.134,0.732
1583679387880,2020-03-08T10:56:27.880,13853.329,0.753,0.128,0.745
1583679387921,2020-03-08T10:56:27.921,13853.370,0.724,0.123,0.746
1583679387962,2020-03-08T10:56:27.962,13853.411,0.685,0.124,0.745
1583679388003,2020-03-08T10:56:28.003,13853.452,0.657,0.144,0.757
1583679388044,2020-03-08T10:56:28.044,13853.493,0.652,0.159,0.766
1583679388085,2020-03-08T10:56:28.085,13853.534,0.655,0.145,0.768
1583679388126,2020-03-08T10:56:28.126,13853.575,0.650,0.140,0.773
1583679388167,2020-03-08T10:56:28.167,13853.616,0.643,0.151,0.775
1583679388206,2020-03-08T10:56:28.206,13853.655,0.651,0.150,0.777
1583679388247,2020-03-08T10:56:28.247,13853.696,0.666,0.155,0.776
1583679388289,2020-03-08T10:56:28.289,13853.738,0.669,0.170,0.773
1583679388330,2020-03-08T10:56:28.330,13853.779,0.666,0.169,0.771
1583679388371,2020-03-08T10:56:28.371,13853.820,0.666,0.163,0.773
1583679388412,2020-03-08T10:56:28.412,13853.861,0.667,0.164,0.774
1583679388453,2020-03-08T10:56:28.453,13853.902,0.656,0.165,0.777
1583679388494,2020-03-08T10:56:28.494,13853.943,0.657,0.171,0.776
1583679388535,2020-03-08T10:56:28.535,13853.984,0.663,0.175,0.775
1583679388576,2020-03-08T10:56:28.576,13854.025,0.662,0.173,0.776
1583679388617,2020-03-08T10:56:28.617,13854.066,0.667,0.167,0.775
1583679388656,2020-03-08T10:56:28.656,13854.105,0.675,0.167,0.778
1583679388697,2020-03-08T10:56:28.697,13854.146,0.682,0.185,0.780
1583679388738,2020-03-08T10:56:28.738,13854.187,0.690,0.259,0.773
1583679388779,2020-03-08T10:56:28.779,13854.228,0.719,0.324,0.753
1583679388820,2020-03-08T10:56:28.820,13854.269,0.728,0.316,0.715
1583679388861,2020-03-08T10:56:28.861,13854.310,0.736,0.180,0.706
1583679388902,2020-03-08T10:56:28.902,13854.351,0.755,0.020,0.774
1583679388943,2020-03-08T10:56:28.943,13854.392,0.716,0.034,0.771
1583679388984,2020-03-08T10:56:28.984,13854.433,0.628,0.099,0.768
1583679389025,2020-03-08T10:56:29.025,13854.474,0.608,0.139,0.786
1583679389066,2020-03-08T10:56:29.066,13854.515,0.629,0.104,0.813
1583679389106,2020-03-08T10:56:29.106,13854.555,0.585,0.147,0.843
1583679389147,2020-03-08T10:56:29.147,13854.596,0.500,0.231,0.853
1583679389188,2020-03-08T10:56:29.188,13854.637,0.443,0.250,0.884
1583679389229,2020-03-08T10:56:29.229,13854.678,0.409,0.301,0.876
1583679389270,2020-03-08T10:56:29.270,13854.719,0.403,0.299,0.854
1583679389311,2020-03-08T10:56:29.311,13854.760,0.479,0.280,0.850
1583679389352,2020-03-08T10:56:29.352,13854.801,0.534,0.273,0.871
1583679389393,2020-03-08T10:56:29.393,13854.842,0.519,0.237,0.876
1583679389434,2020-03-08T10:56:29.434,13854.883,0.492,0.261,0.858
1583679389475,2020-03-08T10:56:29.475,13854.924,0.484,0.253,0.852
1583679389516,2020-03-08T10:56:29.516,13854.965,0.487,0.220,0.854
1583679389556,2020-03-08T10:56:29.556,13855.005,0.500,0.202,0.868
1583679389597,2020-03-08T10:56:29.597,13855.046,0.504,0.211,0.877
1583679389638,2020-03-08T10:56:29.638,13855.087,0.494,0.211,0.877
1583679389679,2020-03-08T10:56:29.679,13855.128,0.475,0.241,0.869
1583679389720,2020-03-08T10:56:29.720,13855.169,0.462,0.264,0.864
1583679389761,2020-03-08T10:56:29.761,13855.210,0.466,0.260,0.864
1583679389802,2020-03-08T10:56:29.802,13855.251,0.458,0.270,0.862
1583679389843,2020-03-08T10:56:29.843,13855.292,0.463,0.269,0.847
1583679389884,2020-03-08T10:56:29.884,13855.333,0.472,0.268,0.847
1583679389925,2020-03-08T10:56:29.925,13855.374,0.464,0.268,0.847
1583679389966,2020-03-08T10:56:29.966,13855.415,0.454,0.277,0.825
1583679390005,2020-03-08T10:56:30.005,13855.454,0.517,0.267,0.838
1583679390046,2020-03-08T10:56:30.046,13855.495,0.563,0.252,0.831
1583679390087,2020-03-08T10:56:30.087,13855.536,0.575,0.255,0.815
1583679390128,2020-03-08T10:56:30.128,13855.577,0.607,0.271,0.826
1583679390169,2020-03-08T10:56:30.169,13855.618,0.639,0.281,0.821
1583679390210,2020-03-08T10:56:30.210,13855.659,0.644,0.284,0.804
1583679390251,2020-03-08T10:56:30.251,13855.700,0.648,0.259,0.795
1583679390292,2020-03-08T10:56:30.292,13855.741,0.654,0.144,0.811
1583679390333,2020-03-08T10:56:30.333,13855.782,0.679,0.047,0.818
1583679390374,2020-03-08T10:56:30.374,13855.823,0.651,0.089,0.773
1583679390415,2020-03-08T10:56:30.415,13855.864,0.695,0.206,0.740
1583679390455,2020-03-08T10:56:30.455,13855.904,0.754,0.385,0.692
1583679390496,2020-03-08T10:56:30.496,13855.945,0.757,0.507,0.656
1583679390537,2020-03-08T10:56:30.537,13855.986,0.744,0.461,0.667
1583679390578,2020-03-08T10:56:30.578,13856.027,0.658,0.446,0.676
1583679390619,2020-03-08T10:56:30.619,13856.068,0.610,0.425,0.730
1583679390660,2020-03-08T10:56:30.660,13856.109,0.576,0.307,0.793
1583679390701,2020-03-08T10:56:30.701,13856.150,0.531,0.202,0.834
1583679390742,2020-03-08T10:56:30.742,13856.191,0.498,0.180,0.865
1583679390783,2020-03-08T10:56:30.783,13856.232,0.468,0.174,0.857
1583679390824,2020-03-08T10:56:30.824,13856.273,0.484,0.160,0.866
1583679390865,2020-03-08T10:56:30.865,13856.314,0.478,0.167,0.875
1583679390905,2020-03-08T10:56:30.905,13856.354,0.443,0.191,0.859
1583679390946,2020-03-08T10:56:30.946,13856.395,0.396,0.227,0.834
1583679390987,2020-03-08T10:56:30.987,13856.436,0.407,0.250,0.812
1583679391028,2020-03-08T10:56:31.028,13856.477,0.561,0.268,0.792
1583679391069,2020-03-08T10:56:31.069,13856.518,0.674,0.259,0.763
1583679391110,2020-03-08T10:56:31.110,13856.559,0.688,0.222,0.756
1583679391151,2020-03-08T10:56:31.151,13856.600,0.721,0.237,0.758
1583679391192,2020-03-08T10:56:31.192,13856.641,0.747,0.274,0.768
1583679391233,2020-03-08T10:56:31.233,13856.682,0.726,0.241,0.769
1583679391274,2020-03-08T10:56:31.274,13856.723,0.716,0.197,0.764
1583679391315,2020-03-08T10:56:31.315,13856.764,0.733,0.187,0.775
1583679391354,2020-03-08T10:56:31.354,13856.803,0.724,0.183,0.774
1583679391395,2020-03-08T10:56:31.395,13856.844,0.705,0.155,0.775
1583679391436,2020-03-08T10:56:31.436,13856.885,0.671,0.115,0.779
1583679391477,2020-03-08T10:56:31.477,13856.926,0.625,0.109,0.792
1583679391518,2020-03-08T10:56:31.518,13856.967,0.583,0.151,0.799
1583679391560,2020-03-08T10:56:31.560,13857.009,0.603,0.167,0.788
1583679391601,2020-03-08T10:56:31.601,13857.050,0.598,0.220,0.786
1583679391642,2020-03-08T10:56:31.642,13857.091,0.618,0.294,0.768
1583679391683,2020-03-08T10:56:31.683,13857.132,0.650,0.396,0.735
1583679391724,2020-03-08T10:56:31.724,13857.173,0.680,0.458,0.722
1583679391765,2020-03-08T10:56:31.765,13857.214,0.624,0.410,0.731
1583679391804,2020-03-08T10:56:31.804,13857.253,0.600,0.375,0.735
1583679391845,2020-03-08T10:56:31.845,13857.294,0.612,0.346,0.743
1583679391886,2020-03-08T10:56:31.886,13857.335,0.618,0.306,0.756
1583679391927,2020-03-08T10:56:31.927,13857.376,0.624,0.281,0.761
1583679391968,2020-03-08T10:56:31.968,13857.417,0.654,0.329,0.760
1583679392009,2020-03-08T10:56:32.009,13857.458,0.684,0.321,0.760
1583679392050,2020-03-08T10:56:32.050,13857.499,0.674,0.246,0.749
1583679392091,2020-03-08T10:56:32.091,13857.540,0.696,0.160,0.771
1583679392132,2020-03-08T10:56:32.132,13857.581,0.666,0.130,0.803
1583679392173,2020-03-08T10:56:32.173,13857.622,0.604,0.141,0.847
1583679392214,2020-03-08T10:56:32.214,13857.663,0.554,0.135,0.862
1583679392254,2020-03-08T10:56:32.254,13857.703,0.513,0.129,0.867
1583679392295,2020-03-08T10:56:32.295,13857.744,0.485,0.139,0.877
1583679392336,2020-03-08T10:56:32.336,13857.785,0.448,0.155,0.883
1583679392377,2020-03-08T10:56:32.377,13857.826,0.445,0.148,0.891
1583679392418,2020-03-08T10:56:32.418,13857.867,0.424,0.142,0.903
1583679392459,2020-03-08T10:56:32.459,13857.908,0.419,0.149,0.910
1583679392500,2020-03-08T10:56:32.500,13857.949,0.431,0.173,0.907
1583679392541,2020-03-08T10:56:32.541,13857.990,0.414,0.193,0.904
1583679392582,2020-03-08T10:56:32.582,13858.031,0.403,0.200,0.926
1583679392623,2020-03-08T10:56:32.623,13858.072,0.377,0.217,0.926
1583679392664,2020-03-08T10:56:32.664,13858.113,0.352,0.269,0.902
1583679392704,2020-03-08T10:56:32.704,13858.153,0.380,0.212,0.909
1583679392745,2020-03-08T10:56:32.745,13858.194,0.403,0.166,0.923
1583679392786,2020-03-08T10:56:32.786,13858.235,0.438,0.166,0.900
1583679392827,2020-03-08T10:56:32.827,13858.276,0.487,0.219,0.859
1583679392868,2020-03-08T10:56:32.868,13858.317,0.536,0.250,0.872
1583679392909,2020-03-08T10:56:32.909,13858.358,0.576,0.235,0.866
1583679392950,2020-03-08T10:56:32.950,13858.399,0.519,0.269,0.833
1583679392991,2020-03-08T10:56:32.991,13858.440,0.460,0.334,0.834
1583679393032,2020-03-08T10:56:33.032,13858.481,0.436,0.303,0.863
1583679393073,2020-03-08T10:56:33.073,13858.522,0.473,0.190,0.894
1583679393114,2020-03-08T10:56:33.114,13858.563,0.501,0.138,0.895
1583679393153,2020-03-08T10:56:33.153,13858.602,0.545,0.111,0.879
1583679393194,2020-03-08T10:56:33.194,13858.643,0.592,0.134,0.871
1583679393235,2020-03-08T10:56:33.235,13858.684,0.587,0.151,0.851
1583679393276,2020-03-08T10:56:33.276,13858.725,0.592,0.148,0.839
1583679393317,2020-03-08T10:56:33.317,13858.766,0.594,0.152,0.830
1583679393358,2020-03-08T10:56:33.358,13858.807,0.599,0.166,0.819
1583679393399,2020-03-08T10:56:33.399,13858.848,0.611,0.158,0.818
1583679393440,2020-03-08T10:56:33.440,13858.889,0.617,0.167,0.802
1583679393481,2020-03-08T10:56:33.481,13858.930,0.634,0.187,0.792
1583679393522,2020-03-08T10:56:33.522,13858.971,0.631,0.184,0.792
1583679393563,2020-03-08T10:56:33.563,13859.012,0.617,0.196,0.791
1583679393603,2020-03-08T10:56:33.603,13859.052,0.620,0.215,0.792
1583679393644,2020-03-08T10:56:33.644,13859.093,0.632,0.230,0.784
1583679393685,2020-03-08T10:56:33.685,13859.134,0.654,0.225,0.776
1583679393726,2020-03-08T10:56:33.726,13859.175,0.672,0.209,0.781
1583679393767,2020-03-08T10:56:33.767,13859.216,0.686,0.203,0.780
1583679393808,2020-03-08T10:56:33.808,13859.257,0.693,0.195,0.766
1583679393849,2020-03-08T10:56:33.849,13859.298,0.694,0.216,0.759
1583679393890,2020-03-08T10:56:33.890,13859.339,0.679,0.256,0.756
1583679393931,2020-03-08T10:56:33.931,13859.380,0.655,0.255,0.747
1583679393972,2020-03-08T10:56:33.972,13859.421,0.646,0.253,0.748
1583679394012,2020-03-08T10:56:34.012,13859.461,0.642,0.271,0.743
1583679394053,2020-03-08T10:56:34.053,13859.502,0.636,0.275,0.747
1583679394094,2020-03-08T10:56:34.094,13859.543,0.631,0.283,0.758
1583679394135,2020-03-08T10:56:34.135,13859.584,0.622,0.262,0.777
1583679394176,2020-03-08T10:56:34.176,13859.625,0.637,0.224,0.780
1583679394217,2020-03-08T10:56:34.217,13859.666,0.641,0.221,0.775
1583679394258,2020-03-08T10:56:34.258,13859.707,0.647,0.225,0.782
1583679394299,2020-03-08T10:56:34.299,13859.748,0.650,0.214,0.775
1583679394340,2020-03-08T10:56:34.340,13859.789,0.655,0.212,0.768
1583679394381,2020-03-08T10:56:34.381,13859.830,0.644,0.213,0.777
1583679394422,2020-03-08T10:56:34.422,13859.871,0.634,0.196,0.788
1583679394461,2020-03-08T10:56:34.461,13859.910,0.630,0.186,0.789
1583679394502,2020-03-08T10:56:34.502,13859.951,0.639,0.166,0.784
1583679394543,2020-03-08T10:56:34.543,13859.992,0.665,0.159,0.779
1583679394584,2020-03-08T10:56:34.584,13860.033,0.671,0.181,0.775
1583679394625,2020-03-08T10:56:34.625,13860.074,0.671,0.195,0.774
1583679394666,2020-03-08T10:56:34.666,13860.115,0.662,0.206,0.773
1583679394707,2020-03-08T10:56:34.707,13860.156,0.636,0.213,0.771
1583679394748,2020-03-08T10:56:34.748,13860.197,0.637,0.219,0.775
1583679394789,2020-03-08T10:56:34.789,13860.238,0.640,0.218,0.784
1583679394831,2020-03-08T10:56:34.831,13860.280,0.637,0.194,0.784
1583679394872,2020-03-08T10:56:34.872,13860.321,0.641,0.169,0.784
1583679394911,2020-03-08T10:56:34.911,13860.360,0.644,0.173,0.786
1583679394952,2020-03-08T10:56:34.952,13860.401,0.653,0.199,0.783
1583679394993,2020-03-08T10:56:34.993,13860.442,0.654,0.210,0.779
1583679395034,2020-03-08T10:56:35.034,13860.483,0.643,0.207,0.776
1583679395075,2020-03-08T10:56:35.075,13860.524,0.642,0.209,0.775
1583679395116,2020-03-08T10:56:35.116,13860.565,0.642,0.219,0.774
1583679395157,2020-03-08T10:56:35.157,13860.606,0.635,0.211,0.781
1583679395198,2020-03-08T10:56:35.198,13860.647,0.633,0.186,0.780
1583679395239,2020-03-08T10:56:35.239,13860.688,0.645,0.181,0.780
1583679395280,2020-03-08T10:56:35.280,13860.729,0.660,0.198,0.777
1583679395320,2020-03-08T10:56:35.320,13860.769,0.651,0.218,0.772
1583679395361,2020-03-08T10:56:35.361,13860.810,0.647,0.220,0.769
1583679395402,2020-03-08T10:56:35.402,13860.851,0.644,0.205,0.776
1583679395443,2020-03-08T10:56:35.443,13860.892,0.641,0.186,0.787
1583679395484,2020-03-08T10:56:35.484,13860.933,0.660,0.166,0.784
1583679395525,2020-03-08T10:56:35.525,13860.974,0.692,0.207,0.768
1583679395566,2020-03-08T10:56:35.566,13861.015,0.682,0.242,0.757
1583679395607,2020-03-08T10:56:35.607,13861.056,0.658,0.230,0.761
1583679395648,2020-03-08T10:56:35.648,13861.097,0.635,0.207,0.772
1583679395689,2020-03-08T10:56:35.689,13861.138,0.626,0.189,0.777
1583679395730,2020-03-08T10:56:35.730,13861.179,0.641,0.194,0.767
1583679395769,2020-03-08T10:56:35.769,13861.218,0.653,0.227,0.750
1583679395810,2020-03-08T10:56:35.810,13861.259,0.704,0.284,0.720
1583679395852,2020-03-08T10:56:35.852,13861.301,0.734,0.283,0.729
1583679395893,2020-03-08T10:56:35.893,13861.342,0.696,0.230,0.755
1583679395934,2020-03-08T10:56:35.934,13861.383,0.677,0.198,0.756
1583679395975,2020-03-08T10:56:35.975,13861.424,0.649,0.186,0.766
1583679396016,2020-03-08T10:56:36.016,13861.465,0.631,0.174,0.785
1583679396057,2020-03-08T10:56:36.057,13861.506,0.607,0.167,0.794
1583679396098,2020-03-08T10:56:36.098,13861.547,0.598,0.156,0.802
1583679396139,2020-03-08T10:56:36.139,13861.588,0.604,0.145,0.810
1583679396178,2020-03-08T10:56:36.178,13861.627,0.601,0.136,0.811
1583679396219,2020-03-08T10:56:36.219,13861.668,0.632,0.113,0.823
1583679396260,2020-03-08T10:56:36.260,13861.709,0.629,0.098,0.828
1583679396301,2020-03-08T10:56:36.301,13861.750,0.626,0.077,0.833
1583679396342,2020-03-08T10:56:36.342,13861.791,0.642,0.075,0.834
1583679396383,2020-03-08T10:56:36.383,13861.832,0.655,0.070,0.833
1583679396424,2020-03-08T10:56:36.424,13861.873,0.658,0.064,0.841
1583679396465,2020-03-08T10:56:36.465,13861.914,0.641,0.050,0.842
1583679396506,2020-03-08T10:56:36.506,13861.955,0.623,0.067,0.833
1583679396547,2020-03-08T10:56:36.547,13861.996,0.622,0.106,0.827
1583679396588,2020-03-08T10:56:36.588,13862.037,0.626,0.120,0.816
1583679396628,2020-03-08T10:56:36.628,13862.077,0.619,0.157,0.799
1583679396669,2020-03-08T10:56:36.669,13862.118,0.614,0.185,0.792
1583679396710,2020-03-08T10:56:36.710,13862.159,0.612,0.204,0.784
1583679396751,2020-03-08T10:56:36.751,13862.200,0.620,0.192,0.778
1583679396792,2020-03-08T10:56:36.792,13862.241,0.619,0.204,0.776
1583679396833,2020-03-08T10:56:36.833,13862.282,0.614,0.206,0.774
1583679396874,2020-03-08T10:56:36.874,13862.323,0.640,0.177,0.772
1583679396915,2020-03-08T10:56:36.915,13862.364,0.667,0.199,0.757
1583679396956,2020-03-08T10:56:36.956,13862.405,0.680,0.197,0.744
1583679396997,2020-03-08T10:56:36.997,13862.446,0.708,0.196,0.738
1583679397037,2020-03-08T10:56:37.037,13862.486,0.733,0.254,0.732
1583679397078,2020-03-08T10:56:37.078,13862.527,0.733,0.274,0.705
1583679397119,2020-03-08T10:56:37.119,13862.568,0.750,0.275,0.694
1583679397160,2020-03-08T10:56:37.160,13862.609,0.763,0.298,0.689
1583679397201,2020-03-08T10:56:37.201,13862.650,0.758,0.312,0.690
1583679397242,2020-03-08T10:56:37.242,13862.691,0.747,0.318,0.684
1583679397283,2020-03-08T10:56:37.283,13862.732,0.746,0.306,0.683
1583679397324,2020-03-08T10:56:37.324,13862.773,0.727,0.257,0.703
1583679397365,2020-03-08T10:56:37.365,13862.814,0.706,0.226,0.714
1583679397406,2020-03-08T10:56:37.406,13862.855,0.703,0.177,0.721
1583679397447,2020-03-08T10:56:37.447,13862.896,0.688,0.166,0.752
1583679397486,2020-03-08T10:56:37.486,13862.935,0.656,0.166,0.749
1583679397527,2020-03-08T10:56:37.527,13862.976,0.646,0.149,0.767
1583679397568,2020-03-08T10:56:37.568,13863.017,0.628,0.146,0.780
1583679397609,2020-03-08T10:56:37.609,13863.058,0.611,0.130,0.795
1583679397650,2020-03-08T10:56:37.650,13863.099,0.633,0.114,0.794
1583679397691,2020-03-08T10:56:37.691,13863.140,0.667,0.123,0.796
1583679397732,2020-03-08T10:56:37.732,13863.181,0.652,0.124,0.802
1583679397773,2020-03-08T10:56:37.773,13863.222,0.629,0.100,0.812
1583679397814,2020-03-08T10:56:37.814,13863.263,0.634,0.076,0.820
1583679397855,2020-03-08T10:56:37.855,13863.304,0.654,0.060,0.827
1583679397895,2020-03-08T10:56:37.895,13863.344,0.659,0.039,0.833
1583679397936,2020-03-08T10:56:37.936,13863.385,0.647,0.034,0.841
1583679397977,2020-03-08T10:56:37.977,13863.426,0.649,0.008,0.839
1583679398018,2020-03-08T10:56:38.018,13863.467,0.653,-0.010,0.828
1583679398059,2020-03-08T10:56:38.059,13863.508,0.652,0.010,0.815
1583679398100,2020-03-08T10:56:38.100,13863.549,0.687,0.056,0.803
1583679398141,2020-03-08T10:56:38.141,13863.590,0.646,0.115,0.799
1583679398182,2020-03-08T10:56:38.182,13863.631,0.603,0.150,0.792
1583679398223,2020-03-08T10:56:38.223,13863.672,0.618,0.141,0.791
1583679398264,2020-03-08T10:56:38.264,13863.713,0.620,0.153,0.792
1583679398305,2020-03-08T10:56:38.305,13863.754,0.613,0.168,0.787
1583679398345,2020-03-08T10:56:38.345,13863.794,0.626,0.173,0.779
1583679398386,2020-03-08T10:56:38.386,13863.835,0.638,0.183,0.774
1583679398427,2020-03-08T10:56:38.427,13863.876,0.654,0.199,0.769
1583679398468,2020-03-08T10:56:38.468,13863.917,0.685,0.208,0.752
1583679398509,2020-03-08T10:56:38.509,13863.958,0.716,0.240,0.743
1583679398550,2020-03-08T10:56:38.550,13863.999,0.728,0.264,0.729
1583679398591,2020-03-08T10:56:38.591,13864.040,0.747,0.283,0.706
1583679398632,2020-03-08T10:56:38.632,13864.081,0.751,0.315,0.692
1583679398673,2020-03-08T10:56:38.673,13864.122,0.741,0.314,0.686
1583679398714,2020-03-08T10:56:38.714,13864.163,0.735,0.308,0.687
1583679398753,2020-03-08T10:56:38.753,13864.202,0.714,0.298,0.688
1583679398794,2020-03-08T10:56:38.794,13864.243,0.701,0.284,0.697
1583679398835,2020-03-08T10:56:38.835,13864.284,0.682,0.277,0.711
1583679398876,2020-03-08T10:56:38.876,13864.325,0.668,0.259,0.718
1583679398917,2020-03-08T10:56:38.917,13864.366,0.674,0.247,0.728
1583679398958,2020-03-08T10:56:38.958,13864.407,0.663,0.224,0.738
1583679398999,2020-03-08T10:56:38.999,13864.448,0.657,0.210,0.756
1583679399040,2020-03-08T10:56:39.040,13864.489,0.652,0.211,0.761
1583679399081,2020-03-08T10:56:39.081,13864.530,0.652,0.187,0.769
1583679399122,2020-03-08T10:56:39.122,13864.571,0.647,0.175,0.791
1583679399164,2020-03-08T10:56:39.164,13864.613,0.632,0.170,0.791
1583679399203,2020-03-08T10:56:39.203,13864.652,0.639,0.149,0.795
1583679399244,2020-03-08T10:56:39.244,13864.693,0.636,0.143,0.800
1583679399285,2020-03-08T10:56:39.285,13864.734,0.642,0.111,0.806
1583679399326,2020-03-08T10:56:39.326,13864.775,0.660,0.097,0.816
1583679399367,2020-03-08T10:56:39.367,13864.816,0.654,0.087,0.821
1583679399408,2020-03-08T10:56:39.408,13864.857,0.652,0.070,0.827
1583679399449,2020-03-08T10:56:39.449,13864.898,0.656,0.065,0.826
1583679399490,2020-03-08T10:56:39.490,13864.939,0.644,0.071,0.815
1583679399531,2020-03-08T10:56:39.531,13864.980,0.649,0.084,0.804
1583679399572,2020-03-08T10:56:39.572,13865.021,0.654,0.101,0.794
1583679399612,2020-03-08T10:56:39.612,13865.061,0.647,0.122,0.783
1583679399653,2020-03-08T10:56:39.653,13865.102,0.646,0.144,0.778
1583679399694,2020-03-08T10:56:39.694,13865.143,0.633,0.162,0.776
1583679399735,2020-03-08T10:56:39.735,13865.184,0.626,0.156,0.780
1583679399776,2020-03-08T10:56:39.776,13865.225,0.646,0.165,0.778
1583679399817,2020-03-08T10:56:39.817,13865.266,0.666,0.180,0.768
1583679399858,2020-03-08T10:56:39.858,13865.307,0.678,0.144,0.764
1583679399899,2020-03-08T10:56:39.899,13865.348,0.712,0.149,0.756
1583679399940,2020-03-08T10:56:39.940,13865.389,0.733,0.171,0.743
1583679399981,2020-03-08T10:56:39.981,13865.430,0.741,0.197,0.731
1583679400022,2020-03-08T10:56:40.022,13865.471,0.745,0.229,0.710
1583679400061,2020-03-08T10:56:40.061,13865.510,0.748,0.241,0.694
1583679400102,2020-03-08T10:56:40.102,13865.551,0.754,0.259,0.688
1583679400143,2020-03-08T10:56:40.143,13865.592,0.753,0.289,0.682
1583679400185,2020-03-08T10:56:40.185,13865.634,0.736,0.310,0.682
1583679400226,2020-03-08T10:56:40.226,13865.675,0.721,0.317,0.687
1583679400267,2020-03-08T10:56:40.267,13865.716,0.709,0.302,0.692
1583679400308,2020-03-08T10:56:40.308,13865.757,0.702,0.273,0.707
1583679400349,2020-03-08T10:56:40.349,13865.798,0.683,0.253,0.722
1583679400390,2020-03-08T10:56:40.390,13865.839,0.663,0.238,0.731
1583679400431,2020-03-08T10:56:40.431,13865.880,0.653,0.210,0.741
1583679400470,2020-03-08T10:56:40.470,13865.919,0.645,0.188,0.753
1583679400511,2020-03-08T10:56:40.511,13865.960,0.641,0.192,0.761
1583679400552,2020-03-08T10:56:40.552,13866.001,0.643,0.176,0.766
1583679400593,2020-03-08T10:56:40.593,13866.042,0.643,0.170,0.776
1583679400634,2020-03-08T10:56:40.634,13866.083,0.650,0.172,0.773
1583679400675,2020-03-08T10:56:40.675,13866.124,0.668,0.142,0.778
1583679400716,2020-03-08T10:56:40.716,13866.165,0.674,0.133,0.792
1583679400757,2020-03-08T10:56:40.757,13866.206,0.675,0.121,0.793
1583679400798,2020-03-08T10:56:40.798,13866.247,0.681,0.091,0.801
1583679400839,2020-03-08T10:56:40.839,13866.288,0.689,0.062,0.807
1583679400880,2020-03-08T10:56:40.880,13866.329,0.696,0.052,0.809
1583679400920,2020-03-08T10:56:40.920,13866.369,0.698,0.052,0.806
1583679400961,2020-03-08T10:56:40.961,13866.410,0.681,0.062,0.799
1583679401002,2020-03-08T10:56:41.002,13866.451,0.659,0.072,0.796
1583679401043,2020-03-08T10:56:41.043,13866.492,0.643,0.086,0.787
1583679401084,2020-03-08T10:56:41.084,13866.533,0.654,0.100,0.783
1583679401125,2020-03-08T10:56:41.125,13866.574,0.652,0.108,0.789
1583679401166,2020-03-08T10:56:41.166,13866.615,0.638,0.127,0.789
1583679401207,2020-03-08T10:56:41.207,13866.656,0.635,0.150,0.786
1583679401248,2020-03-08T10:56:41.248,13866.697,0.639,0.187,0.773
1583679401289,2020-03-08T10:56:41.289,13866.738,0.638,0.182,0.770
1583679401329,2020-03-08T10:56:41.329,13866.778,0.662,0.181,0.765
1583679401370,2020-03-08T10:56:41.370,13866.819,0.687,0.206,0.751
1583679401411,2020-03-08T10:56:41.411,13866.860,0.702,0.206,0.740
1583679401452,2020-03-08T10:56:41.452,13866.901,0.719,0.233,0.730
1583679401493,2020-03-08T10:56:41.493,13866.942,0.737,0.256,0.711
1583679401534,2020-03-08T10:56:41.534,13866.983,0.756,0.265,0.694
1583679401575,2020-03-08T10:56:41.575,13867.024,0.764,0.272,0.689
1583679401616,2020-03-08T10:56:41.616,13867.065,0.760,0.274,0.683
1583679401657,2020-03-08T10:56:41.657,13867.106,0.750,0.280,0.686
1583679401698,2020-03-08T10:56:41.698,13867.147,0.735,0.282,0.683
1583679401739,2020-03-08T10:56:41.739,13867.188,0.716,0.271,0.687
1583679401778,2020-03-08T10:56:41.778,13867.227,0.701,0.253,0.703
1583679401819,2020-03-08T10:56:41.819,13867.268,0.677,0.231,0.718
1583679401860,2020-03-08T10:56:41.860,13867.309,0.661,0.208,0.727
1583679401901,2020-03-08T10:56:41.901,13867.350,0.655,0.193,0.742
1583679401942,2020-03-08T10:56:41.942,13867.391,0.642,0.185,0.755
1583679401983,2020-03-08T10:56:41.983,13867.432,0.635,0.184,0.765
1583679402024,2020-03-08T10:56:42.024,13867.473,0.652,0.178,0.771
1583679402065,2020-03-08T10:56:42.065,13867.514,0.661,0.170,0.774
1583679402106,2020-03-08T10:56:42.106,13867.555,0.666,0.156,0.786
1583679402147,2020-03-08T10:56:42.147,13867.596,0.680,0.123,0.795
1583679402187,2020-03-08T10:56:42.187,13867.636,0.683,0.098,0.797
1583679402228,2020-03-08T10:56:42.228,13867.677,0.664,0.162,0.797
1583679402269,2020-03-08T10:56:42.269,13867.718,0.688,0.176,0.801
1583679402310,2020-03-08T10:56:42.310,13867.759,0.725,0.128,0.790
1583679402351,2020-03-08T10:56:42.351,13867.800,0.711,0.083,0.771
1583679402392,2020-03-08T10:56:42.392,13867.841,0.663,0.097,0.775
1583679402433,2020-03-08T10:56:42.433,13867.882,0.643,0.114,0.785
1583679402474,2020-03-08T10:56:42.474,13867.923,0.636,0.135,0.780
1583679402515,2020-03-08T10:56:42.515,13867.964,0.647,0.163,0.771
1583679402556,2020-03-08T10:56:42.556,13868.005,0.661,0.181,0.766
1583679402597,2020-03-08T10:56:42.597,13868.046,0.665,0.193,0.764
1583679402637,2020-03-08T10:56:42.637,13868.086,0.665,0.198,0.760
1583679402678,2020-03-08T10:56:42.678,13868.127,0.666,0.203,0.754
1583679402719,2020-03-08T10:56:42.719,13868.168,0.648,0.261,0.740
1583679402760,2020-03-08T10:56:42.760,13868.209,0.653,0.256,0.730
1583679402801,2020-03-08T10:56:42.801,13868.250,0.737,0.254,0.719
1583679402842,2020-03-08T10:56:42.842,13868.291,0.780,0.355,0.699
1583679402883,2020-03-08T10:56:42.883,13868.332,0.740,0.372,0.698
1583679402924,2020-03-08T10:56:42.924,13868.373,0.695,0.366,0.690
1583679402965,2020-03-08T10:56:42.965,13868.414,0.672,0.382,0.690
1583679403006,2020-03-08T10:56:43.006,13868.455,0.639,0.397,0.691
1583679403045,2020-03-08T10:56:43.045,13868.494,0.624,0.396,0.710
1583679403086,2020-03-08T10:56:43.086,13868.535,0.604,0.402,0.724
1583679403127,2020-03-08T10:56:43.127,13868.576,0.586,0.390,0.738
1583679403168,2020-03-08T10:56:43.168,13868.617,0.569,0.361,0.756
1583679403209,2020-03-08T10:56:43.209,13868.658,0.558,0.317,0.762
1583679403250,2020-03-08T10:56:43.250,13868.699,0.570,0.284,0.764
1583679403291,2020-03-08T10:56:43.291,13868.740,0.576,0.262,0.771
1583679403332,2020-03-08T10:56:43.332,13868.781,0.567,0.266,0.778
1583679403373,2020-03-08T10:56:43.373,13868.822,0.583,0.237,0.788
1583679403414,2020-03-08T10:56:43.414,13868.863,0.594,0.221,0.792
1583679403456,2020-03-08T10:56:43.456,13868.905,0.612,0.219,0.795
1583679403495,2020-03-08T10:56:43.495,13868.944,0.646,0.200,0.799
1583679403536,2020-03-08T10:56:43.536,13868.985,0.659,0.181,0.801
1583679403577,2020-03-08T10:56:43.577,13869.026,0.664,0.169,0.804
1583679403618,2020-03-08T10:56:43.618,13869.067,0.692,0.154,0.806
1583679403659,2020-03-08T10:56:43.659,13869.108,0.707,0.123,0.813
1583679403700,2020-03-08T10:56:43.700,13869.149,0.700,0.078,0.811
1583679403741,2020-03-08T10:56:43.741,13869.190,0.677,0.056,0.810
1583679403782,2020-03-08T10:56:43.782,13869.231,0.653,0.050,0.815
1583679403823,2020-03-08T10:56:43.823,13869.272,0.619,0.056,0.806
1583679403864,2020-03-08T10:56:43.864,13869.313,0.589,0.072,0.801
1583679403905,2020-03-08T10:56:43.905,13869.354,0.581,0.075,0.807
1583679403945,2020-03-08T10:56:43.945,13869.394,0.583,0.098,0.811
1583679403986,2020-03-08T10:56:43.986,13869.435,0.592,0.120,0.805
1583679404027,2020-03-08T10:56:44.027,13869.476,0.624,0.153,0.801
1583679404068,2020-03-08T10:56:44.068,13869.517,0.667,0.197,0.785
1583679404109,2020-03-08T10:56:44.109,13869.558,0.688,0.195,0.748
1583679404150,2020-03-08T10:56:44.150,13869.599,0.729,0.186,0.742
1583679404191,2020-03-08T10:56:44.191,13869.640,0.715,0.195,0.744
1583679404232,2020-03-08T10:56:44.232,13869.681,0.684,0.206,0.761
1583679404273,2020-03-08T10:56:44.273,13869.722,0.672,0.196,0.766
1583679404314,2020-03-08T10:56:44.314,13869.763,0.698,0.197,0.759
1583679404353,2020-03-08T10:56:44.353,13869.802,0.724,0.209,0.744
1583679404394,2020-03-08T10:56:44.394,13869.843,0.730,0.267,0.721
1583679404435,2020-03-08T10:56:44.435,13869.884,0.737,0.313,0.700
1583679404477,2020-03-08T10:56:44.477,13869.926,0.735,0.349,0.692
1583679404518,2020-03-08T10:56:44.518,13869.967,0.709,0.350,0.686
1583679404559,2020-03-08T10:56:44.559,13870.008,0.670,0.332,0.694
1583679404600,2020-03-08T10:56:44.600,13870.049,0.642,0.320,0.700
1583679404641,2020-03-08T10:56:44.641,13870.090,0.630,0.285,0.715
1583679404682,2020-03-08T10:56:44.682,13870.131,0.636,0.240,0.736
1583679404723,2020-03-08T10:56:44.723,13870.172,0.640,0.217,0.754
1583679404764,2020-03-08T10:56:44.764,13870.213,0.637,0.214,0.764
1583679404803,2020-03-08T10:56:44.803,13870.252,0.641,0.194,0.774
1583679404844,2020-03-08T10:56:44.844,13870.293,0.664,0.173,0.784
1583679404885,2020-03-08T10:56:44.885,13870.334,0.665,0.157,0.786
1583679404926,2020-03-08T10:56:44.926,13870.375,0.663,0.136,0.790
1583679404967,2020-03-08T10:56:44.967,13870.416,0.669,0.124,0.795
1583679405008,2020-03-08T10:56:45.008,13870.457,0.670,0.107,0.795
1583679405049,2020-03-08T10:56:45.049,13870.498,0.686,0.081,0.801
1583679405090,2020-03-08T10:56:45.090,13870.539,0.708,0.071,0.810
1583679405131,2020-03-08T10:56:45.131,13870.580,0.739,0.037,0.794
1583679405172,2020-03-08T10:56:45.172,13870.621,0.758,0.006,0.775
1583679405213,2020-03-08T10:56:45.213,13870.662,0.734,0.026,0.762
1583679405253,2020-03-08T10:56:45.253,13870.702,0.701,0.077,0.755
1583679405294,2020-03-08T10:56:45.294,13870.743,0.666,0.109,0.757
1583679405335,2020-03-08T10:56:45.335,13870.784,0.645,0.103,0.758
1583679405376,2020-03-08T10:56:45.376,13870.825,0.638,0.105,0.765
1583679405417,2020-03-08T10:56:45.417,13870.866,0.634,0.124,0.769
1583679405458,2020-03-08T10:56:45.458,13870.907,0.639,0.125,0.766
1583679405499,2020-03-08T10:56:45.499,13870.948,0.651,0.140,0.757
1583679405540,2020-03-08T10:56:45.540,13870.989,0.653,0.156,0.756
1583679405581,2020-03-08T10:56:45.581,13871.030,0.660,0.173,0.757
1583679405622,2020-03-08T10:56:45.622,13871.071,0.690,0.199,0.757
1583679405663,2020-03-08T10:56:45.663,13871.112,0.711,0.213,0.758
1583679405703,2020-03-08T10:56:45.703,13871.152,0.745,0.240,0.750
1583679405744,2020-03-08T10:56:45.744,13871.193,0.767,0.261,0.728
1583679405785,2020-03-08T10:56:45.785,13871.234,0.777,0.288,0.709
1583679405826,2020-03-08T10:56:45.826,13871.275,0.752,0.314,0.697
1583679405867,2020-03-08T10:56:45.867,13871.316,0.709,0.313,0.690
1583679405908,2020-03-08T10:56:45.908,13871.357,0.668,0.300,0.694
1583679405949,2020-03-08T10:56:45.949,13871.398,0.636,0.287,0.694
1583679405990,2020-03-08T10:56:45.990,13871.439,0.642,0.255,0.705
1583679406031,2020-03-08T10:56:46.031,13871.480,0.651,0.239,0.716
1583679406072,2020-03-08T10:56:46.072,13871.521,0.677,0.239,0.719
1583679406113,2020-03-08T10:56:46.113,13871.562,0.699,0.223,0.725
1583679406152,2020-03-08T10:56:46.152,13871.601,0.690,0.210,0.739
1583679406193,2020-03-08T10:56:46.193,13871.642,0.686,0.195,0.740
1583679406234,2020-03-08T10:56:46.234,13871.683,0.698,0.191,0.728
1583679406275,2020-03-08T10:56:46.275,13871.724,0.721,0.197,0.732
1583679406316,2020-03-08T10:56:46.316,13871.765,0.730,0.182,0.732
1583679406357,2020-03-08T10:56:46.357,13871.806,0.744,0.150,0.742
1583679406398,2020-03-08T10:56:46.398,13871.847,0.755,0.120,0.747
1583679406439,2020-03-08T10:56:46.439,13871.888,0.761,0.086,0.745
1583679406480,2020-03-08T10:56:46.480,13871.929,0.753,0.056,0.751
1583679406521,2020-03-08T10:56:46.521,13871.970,0.740,0.037,0.741
1583679406561,2020-03-08T10:56:46.561,13872.010,0.730,0.055,0.740
1583679406602,2020-03-08T10:56:46.602,13872.051,0.716,0.069,0.748
1583679406643,2020-03-08T10:56:46.643,13872.092,0.703,0.086,0.744
1583679406684,2020-03-08T10:56:46.684,13872.133,0.703,0.085,0.747
1583679406725,2020-03-08T10:56:46.725,13872.174,0.695,0.081,0.758
1583679406766,2020-03-08T10:56:46.766,13872.215,0.696,0.088,0.758
1583679406807,2020-03-08T10:56:46.807,13872.256,0.706,0.096,0.761
1583679406848,2020-03-08T10:56:46.848,13872.297,0.700,0.097,0.760
1583679406889,2020-03-08T10:56:46.889,13872.338,0.689,0.117,0.752
1583679406930,2020-03-08T10:56:46.930,13872.379,0.695,0.126,0.743
1583679406971,2020-03-08T10:56:46.971,13872.420,0.703,0.135,0.736
1583679407011,2020-03-08T10:56:47.011,13872.460,0.725,0.169,0.722
1583679407052,2020-03-08T10:56:47.052,13872.501,0.737,0.203,0.711
1583679407093,2020-03-08T10:56:47.093,13872.542,0.740,0.223,0.702
1583679407134,2020-03-08T10:56:47.134,13872.583,0.748,0.240,0.699
1583679407175,2020-03-08T10:56:47.175,13872.624,0.746,0.225,0.697
1583679407216,2020-03-08T10:56:47.216,13872.665,0.738,0.209,0.700
1583679407257,2020-03-08T10:56:47.257,13872.706,0.729,0.196,0.708
1583679407298,2020-03-08T10:56:47.298,13872.747,0.718,0.171,0.720
1583679407339,2020-03-08T10:56:47.339,13872.788,0.714,0.163,0.735
1583679407380,2020-03-08T10:56:47.380,13872.829,0.701,0.180,0.735
1583679407421,2020-03-08T10:56:47.421,13872.870,0.699,0.179,0.744
1583679407460,2020-03-08T10:56:47.460,13872.909,0.708,0.145,0.755
1583679407501,2020-03-08T10:56:47.501,13872.950,0.707,0.124,0.767
1583679407542,2020-03-08T10:56:47.542,13872.991,0.688,0.128,0.769
1583679407583,2020-03-08T10:56:47.583,13873.032,0.667,0.149,0.779
1583679407624,2020-03-08T10:56:47.624,13873.073,0.650,0.159,0.781
1583679407665,2020-03-08T10:56:47.665,13873.114,0.634,0.164,0.781
1583679407706,2020-03-08T10:56:47.706,13873.155,0.629,0.147,0.789
1583679407747,2020-03-08T10:56:47.747,13873.196,0.633,0.108,0.801
1583679407789,2020-03-08T10:56:47.789,13873.238,0.636,0.106,0.817
1583679407830,2020-03-08T10:56:47.830,13873.279,0.641,0.090,0.830
1583679407871,2020-03-08T10:56:47.871,13873.320,0.639,0.060,0.833
1583679407910,2020-03-08T10:56:47.910,13873.359,0.629,0.042,0.831
1583679407951,2020-03-08T10:56:47.951,13873.400,0.630,0.024,0.833
1583679407992,2020-03-08T10:56:47.992,13873.441,0.654,0.021,0.825
1583679408033,2020-03-08T10:56:48.033,13873.482,0.643,0.050,0.819
1583679408074,2020-03-08T10:56:48.074,13873.523,0.620,0.074,0.810
1583679408115,2020-03-08T10:56:48.115,13873.564,0.612,0.113,0.819
1583679408156,2020-03-08T10:56:48.156,13873.605,0.586,0.163,0.822
1583679408197,2020-03-08T10:56:48.197,13873.646,0.568,0.190,0.822
1583679408238,2020-03-08T10:56:48.238,13873.687,0.551,0.190,0.828
1583679408279,2020-03-08T10:56:48.279,13873.728,0.545,0.167,0.839
1583679408320,2020-03-08T10:56:48.320,13873.769,0.542,0.170,0.854
1583679408360,2020-03-08T10:56:48.360,13873.809,0.542,0.148,0.863
1583679408401,2020-03-08T10:56:48.401,13873.850,0.557,0.140,0.871
1583679408442,2020-03-08T10:56:48.442,13873.891,0.592,0.144,0.869
1583679408483,2020-03-08T10:56:48.483,13873.932,0.611,0.143,0.874
1583679408524,2020-03-08T10:56:48.524,13873.973,0.601,0.135,0.877
1583679408565,2020-03-08T10:56:48.565,13874.014,0.572,0.121,0.873
1583679408606,2020-03-08T10:56:48.606,13874.055,0.575,0.110,0.866
1583679408647,2020-03-08T10:56:48.647,13874.096,0.582,0.115,0.876
1583679408688,2020-03-08T10:56:48.688,13874.137,0.560,0.135,0.864
1583679408729,2020-03-08T10:56:48.729,13874.178,0.544,0.139,0.857
1583679408768,2020-03-08T10:56:48.768,13874.217,0.513,0.200,0.855
1583679408810,2020-03-08T10:56:48.810,13874.259,0.508,0.323,0.843
1583679408851,2020-03-08T10:56:48.851,13874.300,0.502,0.311,0.818
1583679408892,2020-03-08T10:56:48.892,13874.341,0.550,0.147,0.798
1583679408933,2020-03-08T10:56:48.933,13874.382,0.623,0.063,0.831
1583679408974,2020-03-08T10:56:48.974,13874.423,0.675,0.053,0.849
1583679409015,2020-03-08T10:56:49.015,13874.464,0.614,0.016,0.851
1583679409056,2020-03-08T10:56:49.056,13874.505,0.594,0.010,0.871
1583679409097,2020-03-08T10:56:49.097,13874.546,0.574,0.046,0.875
1583679409138,2020-03-08T10:56:49.138,13874.587,0.559,0.040,0.877
1583679409179,2020-03-08T10:56:49.179,13874.628,0.555,0.053,0.888
1583679409218,2020-03-08T10:56:49.218,13874.667,0.553,0.066,0.890
1583679409259,2020-03-08T10:56:49.259,13874.708,0.548,0.051,0.895
1583679409300,2020-03-08T10:56:49.300,13874.749,0.547,0.038,0.898
1583679409341,2020-03-08T10:56:49.341,13874.790,0.552,0.036,0.896
1583679409382,2020-03-08T10:56:49.382,13874.831,0.549,0.043,0.887
1583679409423,2020-03-08T10:56:49.423,13874.872,0.530,0.073,0.877
1583679409464,2020-03-08T10:56:49.464,13874.913,0.509,0.095,0.869
1583679409505,2020-03-08T10:56:49.505,13874.954,0.496,0.104,0.877
1583679409546,2020-03-08T10:56:49.546,13874.995,0.487,0.103,0.882
1583679409587,2020-03-08T10:56:49.587,13875.036,0.484,0.110,0.875
1583679409628,2020-03-08T10:56:49.628,13875.077,0.475,0.147,0.856
1583679409668,2020-03-08T10:56:49.668,13875.117,0.504,0.159,0.824
1583679409709,2020-03-08T10:56:49.709,13875.158,0.583,0.148,0.805
1583679409750,2020-03-08T10:56:49.750,13875.199,0.614,0.151,0.807
1583679409791,2020-03-08T10:56:49.791,13875.240,0.629,0.166,0.801
1583679409832,2020-03-08T10:56:49.832,13875.281,0.646,0.159,0.788
1583679409873,2020-03-08T10:56:49.873,13875.322,0.664,0.141,0.773
1583679409914,2020-03-08T10:56:49.914,13875.363,0.694,0.145,0.761
1583679409955,2020-03-08T10:56:49.955,13875.404,0.706,0.150,0.754
1583679409996,2020-03-08T10:56:49.996,13875.445,0.714,0.168,0.740
1583679410037,2020-03-08T10:56:50.037,13875.486,0.756,0.154,0.723
1583679410077,2020-03-08T10:56:50.077,13875.526,0.775,0.147,0.722
1583679410118,2020-03-08T10:56:50.118,13875.567,0.785,0.165,0.717
1583679410159,2020-03-08T10:56:50.159,13875.608,0.785,0.183,0.709
1583679410200,2020-03-08T10:56:50.200,13875.649,0.780,0.202,0.699
1583679410241,2020-03-08T10:56:50.241,13875.690,0.777,0.216,0.691
1583679410282,2020-03-08T10:56:50.282,13875.731,0.769,0.222,0.692
1583679410323,2020-03-08T10:56:50.323,13875.772,0.755,0.222,0.699
1583679410364,2020-03-08T10:56:50.364,13875.813,0.743,0.217,0.705
1583679410405,2020-03-08T10:56:50.405,13875.854,0.725,0.203,0.715
1583679410446,2020-03-08T10:56:50.446,13875.895,0.709,0.179,0.724
1583679410487,2020-03-08T10:56:50.487,13875.936,0.700,0.196,0.729
1583679410526,2020-03-08T10:56:50.526,13875.975,0.699,0.197,0.740
1583679410567,2020-03-08T10:56:50.567,13876.016,0.697,0.164,0.750
1583679410608,2020-03-08T10:56:50.608,13876.057,0.676,0.179,0.751
1583679410649,2020-03-08T10:56:50.649,13876.098,0.673,0.173,0.746
1583679410690,2020-03-08T10:56:50.690,13876.139,0.677,0.139,0.760
1583679410731,2020-03-08T10:56:50.731,13876.180,0.662,0.139,0.766
1583679410772,2020-03-08T10:56:50.772,13876.221,0.690,0.134,0.761
1583679410813,2020-03-08T10:56:50.813,13876.262,0.712,0.120,0.755
1583679410854,2020-03-08T10:56:50.854,13876.303,0.696,0.116,0.760
1583679410895,2020-03-08T10:56:50.895,13876.344,0.672,0.125,0.761
1583679410936,2020-03-08T10:56:50.936,13876.385,0.673,0.128,0.765
1583679410976,2020-03-08T10:56:50.976,13876.425,0.676,0.125,0.772
1583679411017,2020-03-08T10:56:51.017,13876.466,0.674,0.108,0.774
1583679411058,2020-03-08T10:56:51.058,13876.507,0.682,0.101,0.774
1583679411099,2020-03-08T10:56:51.099,13876.548,0.677,0.117,0.771
1583679411140,2020-03-08T10:56:51.140,13876.589,0.675,0.131,0.766
1583679411181,2020-03-08T10:56:51.181,13876.630,0.676,0.152,0.764
1583679411222,2020-03-08T10:56:51.222,13876.671,0.669,0.158,0.763
1583679411263,2020-03-08T10:56:51.263,13876.712,0.675,0.164,0.758
1583679411304,2020-03-08T10:56:51.304,13876.753,0.680,0.167,0.757
1583679411345,2020-03-08T10:56:51.345,13876.794,0.683,0.162,0.758
1583679411385,2020-03-08T10:56:51.385,13876.834,0.682,0.174,0.758
1583679411426,2020-03-08T10:56:51.426,13876.875,0.684,0.188,0.754
1583679411467,2020-03-08T10:56:51.467,13876.916,0.680,0.191,0.751
1583679411508,2020-03-08T10:56:51.508,13876.957,0.678,0.186,0.752
1583679411549,2020-03-08T10:56:51.549,13876.998,0.689,0.187,0.758
1583679411590,2020-03-08T10:56:51.590,13877.039,0.692,0.181,0.755
1583679411631,2020-03-08T10:56:51.631,13877.080,0.691,0.184,0.753
1583679411672,2020-03-08T10:56:51.672,13877.121,0.699,0.186,0.745
1583679411713,2020-03-08T10:56:51.713,13877.162,0.690,0.181,0.749
1583679411754,2020-03-08T10:56:51.754,13877.203,0.685,0.191,0.746
1583679411795,2020-03-08T10:56:51.795,13877.244,0.691,0.203,0.743
1583679411834,2020-03-08T10:56:51.834,13877.283,0.688,0.203,0.737
1583679411875,2020-03-08T10:56:51.875,13877.324,0.683,0.205,0.740
1583679411916,2020-03-08T10:56:51.916,13877.365,0.691,0.200,0.747
1583679411957,2020-03-08T10:56:51.957,13877.406,0.699,0.194,0.745
1583679411998,2020-03-08T10:56:51.998,13877.447,0.704,0.205,0.741
1583679412039,2020-03-08T10:56:52.039,13877.488,0.698,0.225,0.744
1583679412081,2020-03-08T10:56:52.081,13877.530,0.686,0.207,0.748
1583679412122,2020-03-08T10:56:52.122,13877.571,0.689,0.190,0.751
1583679412163,2020-03-08T10:56:52.163,13877.612,0.683,0.188,0.749
1583679412204,2020-03-08T10:56:52.204,13877.653,0.673,0.183,0.754
1583679412243,2020-03-08T10:56:52.243,13877.692,0.672,0.155,0.760
1583679412284,2020-03-08T10:56:52.284,13877.733,0.658,0.141,0.757
1583679412325,2020-03-08T10:56:52.325,13877.774,0.671,0.139,0.759
1583679412366,2020-03-08T10:56:52.366,13877.815,0.684,0.145,0.754
1583679412407,2020-03-08T10:56:52.407,13877.856,0.682,0.150,0.750
1583679412448,2020-03-08T10:56:52.448,13877.897,0.701,0.146,0.752
1583679412489,2020-03-08T10:56:52.489,13877.938,0.704,0.149,0.756
1583679412530,2020-03-08T10:56:52.530,13877.979,0.707,0.150,0.757
1583679412571,2020-03-08T10:56:52.571,13878.020,0.709,0.146,0.754
1583679412612,2020-03-08T10:56:52.612,13878.061,0.698,0.147,0.754
1583679412652,2020-03-08T10:56:52.652,13878.101,0.690,0.150,0.754
1583679412693,2020-03-08T10:56:52.693,13878.142,0.691,0.154,0.751
1583679412734,2020-03-08T10:56:52.734,13878.183,0.694,0.162,0.751
1583679412775,2020-03-08T10:56:52.775,13878.224,0.692,0.160,0.750
1583679412816,2020-03-08T10:56:52.816,13878.265,0.696,0.154,0.754
1583679412857,2020-03-08T10:56:52.857,13878.306,0.695,0.154,0.751
1583679412898,2020-03-08T10:56:52.898,13878.347,0.685,0.155,0.749
1583679412939,2020-03-08T10:56:52.939,13878.388,0.677,0.163,0.747
1583679412980,2020-03-08T10:56:52.980,13878.429,0.678,0.172,0.747
1583679413021,2020-03-08T10:56:53.021,13878.470,0.690,0.182,0.750
1583679413062,2020-03-08T10:56:53.062,13878.511,0.694,0.175,0.746
1583679413102,2020-03-08T10:56:53.102,13878.551,0.699,0.158,0.749
1583679413143,2020-03-08T10:56:53.143,13878.592,0.710,0.154,0.750
1583679413184,2020-03-08T10:56:53.184,13878.633,0.724,0.162,0.747
1583679413225,2020-03-08T10:56:53.225,13878.674,0.729,0.157,0.735
1583679413266,2020-03-08T10:56:53.266,13878.715,0.718,0.164,0.728
1583679413307,2020-03-08T10:56:53.307,13878.756,0.686,0.184,0.733
1583679413348,2020-03-08T10:56:53.348,13878.797,0.686,0.183,0.734
1583679413389,2020-03-08T10:56:53.389,13878.838,0.712,0.168,0.738
1583679413430,2020-03-08T10:56:53.430,13878.879,0.701,0.159,0.745
1583679413471,2020-03-08T10:56:53.471,13878.920,0.701,0.162,0.741
1583679413510,2020-03-08T10:56:53.510,13878.959,0.715,0.176,0.736
1583679413551,2020-03-08T10:56:53.551,13879.000,0.709,0.190,0.738
1583679413592,2020-03-08T10:56:53.592,13879.041,0.704,0.194,0.739
1583679413633,2020-03-08T10:56:53.633,13879.082,0.697,0.196,0.736
1583679413674,2020-03-08T10:56:53.674,13879.123,0.690,0.194,0.738
1583679413715,2020-03-08T10:56:53.715,13879.164,0.692,0.192,0.740
1583679413756,2020-03-08T10:56:53.756,13879.205,0.692,0.189,0.737
1583679413797,2020-03-08T10:56:53.797,13879.246,0.699,0.179,0.739
1583679413838,2020-03-08T10:56:53.838,13879.287,0.703,0.170,0.743
1583679413879,2020-03-08T10:56:53.879,13879.328,0.694,0.176,0.740
1583679413920,2020-03-08T10:56:53.920,13879.369,0.690,0.181,0.741
1583679413960,2020-03-08T10:56:53.960,13879.409,0.694,0.183,0.744
1583679414001,2020-03-08T10:56:54.001,13879.450,0.697,0.179,0.747
1583679414042,2020-03-08T10:56:54.042,13879.491,0.696,0.174,0.743
1583679414083,2020-03-08T10:56:54.083,13879.532,0.697,0.169,0.743
1583679414124,2020-03-08T10:56:54.124,13879.573,0.697,0.170,0.745
1583679414165,2020-03-08T10:56:54.165,13879.614,0.697,0.168,0.744
1583679414206,2020-03-08T10:56:54.206,13879.655,0.700,0.166,0.746
1583679414247,2020-03-08T10:56:54.247,13879.696,0.698,0.169,0.742
1583679414288,2020-03-08T10:56:54.288,13879.737,0.706,0.166,0.743
1583679414329,2020-03-08T10:56:54.329,13879.778,0.706,0.171,0.744
1583679414369,2020-03-08T10:56:54.369,13879.818,0.701,0.173,0.744
1583679414410,2020-03-08T10:56:54.410,13879.859,0.699,0.171,0.744
1583679414451,2020-03-08T10:56:54.451,13879.900,0.699,0.168,0.745
1583679414492,2020-03-08T10:56:54.492,13879.941,0.697,0.163,0.746
1583679414533,2020-03-08T10:56:54.533,13879.982,0.693,0.161,0.750
1583679414574,2020-03-08T10:56:54.574,13880.023,0.690,0.160,0.750
1583679414615,2020-03-08T10:56:54.615,13880.064,0.687,0.151,0.752
1583679414656,2020-03-08T10:56:54.656,13880.105,0.682,0.158,0.757
1583679414697,2020-03-08T10:56:54.697,13880.146,0.680,0.159,0.756
1583679414738,2020-03-08T10:56:54.738,13880.187,0.684,0.153,0.754
1583679414779,2020-03-08T10:56:54.779,13880.228,0.690,0.160,0.755
1583679414818,2020-03-08T10:56:54.818,13880.267,0.688,0.155,0.758
1583679414859,2020-03-08T10:56:54.859,13880.308,0.687,0.144,0.758
1583679414900,2020-03-08T10:56:54.900,13880.349,0.693,0.134,0.753
1583679414941,2020-03-08T10:56:54.941,13880.390,0.698,0.148,0.753
1583679414982,2020-03-08T10:56:54.982,13880.431,0.705,0.174,0.740
1583679415023,2020-03-08T10:56:55.023,13880.472,0.703,0.195,0.733
1583679415064,2020-03-08T10:56:55.064,13880.513,0.697,0.199,0.731
1583679415105,2020-03-08T10:56:55.105,13880.554,0.704,0.195,0.733
1583679415146,2020-03-08T10:56:55.146,13880.595,0.706,0.190,0.737
1583679415187,2020-03-08T10:56:55.187,13880.636,0.705,0.184,0.738
1583679415228,2020-03-08T10:56:55.228,13880.677,0.709,0.183,0.741
1583679415268,2020-03-08T10:56:55.268,13880.717,0.706,0.182,0.742
1583679415309,2020-03-08T10:56:55.309,13880.758,0.699,0.177,0.737
1583679415350,2020-03-08T10:56:55.350,13880.799,0.691,0.177,0.740
1583679415391,2020-03-08T10:56:55.391,13880.840,0.686,0.180,0.743
1583679415432,2020-03-08T10:56:55.432,13880.881,0.691,0.168,0.744
1583679415473,2020-03-08T10:56:55.473,13880.922,0.699,0.164,0.742
1583679415514,2020-03-08T10:56:55.514,13880.963,0.706,0.167,0.741
1583679415555,2020-03-08T10:56:55.555,13881.004,0.708,0.164,0.744
1583679415596,2020-03-08T10:56:55.596,13881.045,0.707,0.165,0.744
1583679415637,2020-03-08T10:56:55.637,13881.086,0.702,0.166,0.744
1583679415677,2020-03-08T10:56:55.677,13881.126,0.700,0.165,0.744
1583679415718,2020-03-08T10:56:55.718,13881.167,0.698,0.160,0.743
1583679415759,2020-03-08T10:56:55.759,13881.208,0.696,0.160,0.744
1583679415800,2020-03-08T10:56:55.800,13881.249,0.697,0.161,0.745
1583679415841,2020-03-08T10:56:55.841,13881.290,0.701,0.161,0.745
1583679415882,2020-03-08T10:56:55.882,13881.331,0.706,0.167,0.740
1583679415923,2020-03-08T10:56:55.923,13881.372,0.715,0.165,0.734
1583679415964,2020-03-08T10:56:55.964,13881.413,0.713,0.162,0.737
1583679416005,2020-03-08T10:56:56.005,13881.454,0.701,0.167,0.744
1583679416046,2020-03-08T10:56:56.046,13881.495,0.695,0.169,0.744
1583679416087,2020-03-08T10:56:56.087,13881.536,0.695,0.165,0.745
1583679416126,2020-03-08T10:56:56.126,13881.575,0.695,0.167,0.747
1583679416167,2020-03-08T10:56:56.167,13881.616,0.699,0.165,0.747
1583679416208,2020-03-08T10:56:56.208,13881.657,0.700,0.160,0.744
1583679416249,2020-03-08T10:56:56.249,13881.698,0.696,0.164,0.742
1583679416290,2020-03-08T10:56:56.290,13881.739,0.696,0.170,0.741
1583679416331,2020-03-08T10:56:56.331,13881.780,0.702,0.170,0.740
1583679416372,2020-03-08T10:56:56.372,13881.821,0.705,0.165,0.738
1583679416414,2020-03-08T10:56:56.414,13881.863,0.711,0.166,0.741
1583679416455,2020-03-08T10:56:56.455,13881.904,0.706,0.167,0.739
1583679416496,2020-03-08T10:56:56.496,13881.945,0.698,0.166,0.748
1583679416537,2020-03-08T10:56:56.537,13881.986,0.682,0.146,0.756
1583679416576,2020-03-08T10:56:56.576,13882.025,0.693,0.138,0.750
1583679416617,2020-03-08T10:56:56.617,13882.066,0.703,0.159,0.742
1583679416658,2020-03-08T10:56:56.658,13882.107,0.718,0.188,0.730
1583679416699,2020-03-08T10:56:56.699,13882.148,0.735,0.196,0.721
1583679416740,2020-03-08T10:56:56.740,13882.189,0.731,0.190,0.729
1583679416781,2020-03-08T10:56:56.781,13882.230,0.710,0.168,0.739
1583679416822,2020-03-08T10:56:56.822,13882.271,0.715,0.165,0.739
1583679416863,2020-03-08T10:56:56.863,13882.312,0.716,0.174,0.741
1583679416904,2020-03-08T10:56:56.904,13882.353,0.702,0.178,0.744
1583679416945,2020-03-08T10:56:56.945,13882.394,0.699,0.177,0.750
1583679416986,2020-03-08T10:56:56.986,13882.435,0.709,0.168,0.764
1583679417026,2020-03-08T10:56:57.026,13882.475,0.687,0.150,0.767
1583679417067,2020-03-08T10:56:57.067,13882.516,0.660,0.126,0.782
1583679417108,2020-03-08T10:56:57.108,13882.557,0.644,0.117,0.778
1583679417149,2020-03-08T10:56:57.149,13882.598,0.661,0.133,0.776
1583679417190,2020-03-08T10:56:57.190,13882.639,0.666,0.155,0.771
1583679417231,2020-03-08T10:56:57.231,13882.680,0.655,0.175,0.760
1583679417272,2020-03-08T10:56:57.272,13882.721,0.653,0.196,0.759
1583679417313,2020-03-08T10:56:57.313,13882.762,0.643,0.209,0.768
1583679417354,2020-03-08T10:56:57.354,13882.803,0.642,0.210,0.783
1583679417395,2020-03-08T10:56:57.395,13882.844,0.636,0.208,0.779
1583679417436,2020-03-08T10:56:57.436,13882.885,0.626,0.202,0.779
1583679417476,2020-03-08T10:56:57.476,13882.925,0.633,0.207,0.784
1583679417517,2020-03-08T10:56:57.517,13882.966,0.632,0.207,0.785
1583679417558,2020-03-08T10:56:57.558,13883.007,0.633,0.194,0.787
1583679417599,2020-03-08T10:56:57.599,13883.048,0.642,0.189,0.790
1583679417640,2020-03-08T10:56:57.640,13883.089,0.632,0.194,0.788
1583679417681,2020-03-08T10:56:57.681,13883.130,0.628,0.192,0.786
1583679417722,2020-03-08T10:56:57.722,13883.171,0.615,0.185,0.798
1583679417763,2020-03-08T10:56:57.763,13883.212,0.614,0.151,0.793
1583679417804,2020-03-08T10:56:57.804,13883.253,0.642,0.130,0.789
1583679417845,2020-03-08T10:56:57.845,13883.294,0.650,0.135,0.792
1583679417886,2020-03-08T10:56:57.886,13883.335,0.653,0.140,0.785
1583679417925,2020-03-08T10:56:57.925,13883.374,0.670,0.158,0.769
1583679417966,2020-03-08T10:56:57.966,13883.415,0.693,0.176,0.771
1583679418007,2020-03-08T10:56:58.007,13883.456,0.669,0.148,0.778
1583679418048,2020-03-08T10:56:58.048,13883.497,0.652,0.123,0.781
1583679418089,2020-03-08T10:56:58.089,13883.538,0.649,0.127,0.784
1583679418130,2020-03-08T10:56:58.130,13883.579,0.656,0.128,0.774
1583679418171,2020-03-08T10:56:58.171,13883.620,0.677,0.138,0.762
1583679418212,2020-03-08T10:56:58.212,13883.661,0.699,0.163,0.747
1583679418253,2020-03-08T10:56:58.253,13883.702,0.718,0.184,0.740
1583679418294,2020-03-08T10:56:58.294,13883.743,0.721,0.168,0.746
1583679418335,2020-03-08T10:56:58.335,13883.784,0.696,0.146,0.750
1583679418375,2020-03-08T10:56:58.375,13883.824,0.697,0.143,0.749
1583679418416,2020-03-08T10:56:58.416,13883.865,0.708,0.153,0.746
1583679418457,2020-03-08T10:56:58.457,13883.906,0.718,0.165,0.735
1583679418498,2020-03-08T10:56:58.498,13883.947,0.729,0.173,0.733
1583679418539,2020-03-08T10:56:58.539,13883.988,0.721,0.171,0.734
1583679418580,2020-03-08T10:56:58.580,13884.029,0.709,0.158,0.739
1583679418621,2020-03-08T10:56:58.621,13884.070,0.698,0.151,0.744
1583679418662,2020-03-08T10:56:58.662,13884.111,0.701,0.155,0.745
1583679418703,2020-03-08T10:56:58.703,13884.152,0.702,0.159,0.742
1583679418744,2020-03-08T10:56:58.744,13884.193,0.704,0.160,0.743
1583679418785,2020-03-08T10:56:58.785,13884.234,0.701,0.160,0.746
1583679418825,2020-03-08T10:56:58.825,13884.274,0.703,0.152,0.744
1583679418866,2020-03-08T10:56:58.866,13884.315,0.706,0.146,0.746
1583679418907,2020-03-08T10:56:58.907,13884.356,0.702,0.145,0.746
1583679418948,2020-03-08T10:56:58.948,13884.397,0.698,0.147,0.747
1583679418989,2020-03-08T10:56:58.989,13884.438,0.698,0.153,0.746
1583679419030,2020-03-08T10:56:59.030,13884.479,0.698,0.157,0.749
1583679419071,2020-03-08T10:56:59.071,13884.520,0.698,0.145,0.751
1583679419112,2020-03-08T10:56:59.112,13884.561,0.699,0.138,0.752
1583679419153,2020-03-08T10:56:59.153,13884.602,0.699,0.143,0.750
1583679419194,2020-03-08T10:56:59.194,13884.643,0.697,0.146,0.751
1583679419235,2020-03-08T10:56:59.235,13884.684,0.697,0.144,0.750
1583679419274,2020-03-08T10:56:59.274,13884.723,0.700,0.141,0.750
1583679419315,2020-03-08T10:56:59.315,13884.764,0.701,0.140,0.751
1583679419356,2020-03-08T10:56:59.356,13884.805,0.700,0.140,0.750
1583679419397,2020-03-08T10:56:59.397,13884.846,0.699,0.139,0.751
1583679419438,2020-03-08T10:56:59.438,13884.887,0.699,0.140,0.754
1583679419479,2020-03-08T10:56:59.479,13884.928,0.693,0.143,0.754
1583679419520,2020-03-08T10:56:59.520,13884.969,0.693,0.132,0.754
1583679419561,2020-03-08T10:56:59.561,13885.010,0.700,0.130,0.754
1583679419602,2020-03-08T10:56:59.602,13885.051,0.698,0.133,0.757
1583679419643,2020-03-08T10:56:59.643,13885.092,0.693,0.137,0.755
1583679419685,2020-03-08T10:56:59.685,13885.134,0.691,0.136,0.755
1583679419724,2020-03-08T10:56:59.724,13885.173,0.693,0.138,0.758
1583679419765,2020-03-08T10:56:59.765,13885.214,0.689,0.138,0.758
1583679419806,2020-03-08T10:56:59.806,13885.255,0.690,0.135,0.757
1583679419847,2020-03-08T10:56:59.847,13885.296,0.695,0.137,0.757
1583679419888,2020-03-08T10:56:59.888,13885.337,0.695,0.139,0.756
1583679419929,2020-03-08T10:56:59.929,13885.378,0.692,0.140,0.755
1583679419970,2020-03-08T10:56:59.970,13885.419,0.689,0.141,0.757
1583679420011,2020-03-08T10:57:00.011,13885.460,0.691,0.140,0.756
1583679420052,2020-03-08T10:57:00.052,13885.501,0.695,0.140,0.755
1583679420093,2020-03-08T10:57:00.093,13885.542,0.694,0.143,0.755
1583679420133,2020-03-08T10:57:00.133,13885.582,0.694,0.145,0.755
1583679420174,2020-03-08T10:57:00.174,13885.623,0.693,0.147,0.756
1583679420215,2020-03-08T10:57:00.215,13885.664,0.692,0.139,0.758
1583679420256,2020-03-08T10:57:00.256,13885.705,0.695,0.130,0.756
1583679420297,2020-03-08T10:57:00.297,13885.746,0.697,0.133,0.753
1583679420338,2020-03-08T10:57:00.338,13885.787,0.698,0.140,0.752
1583679420379,2020-03-08T10:57:00.379,13885.828,0.697,0.145,0.750
1583679420420,2020-03-08T10:57:00.420,13885.869,0.697,0.151,0.752
1583679420461,2020-03-08T10:57:00.461,13885.910,0.697,0.149,0.754
1583679420502,2020-03-08T10:57:00.502,13885.951,0.696,0.142,0.756
1583679420543,2020-03-08T10:57:00.543,13885.992,0.695,0.140,0.753
1583679420582,2020-03-08T10:57:00.582,13886.031,0.696,0.141,0.755
1583679420623,2020-03-08T10:57:00.623,13886.072,0.693,0.139,0.755
1583679420664,2020-03-08T10:57:00.664,13886.113,0.693,0.138,0.755
1583679420706,2020-03-08T10:57:00.706,13886.155,0.691,0.137,0.758
1583679420747,2020-03-08T10:57:00.747,13886.196,0.692,0.136,0.758
1583679420788,2020-03-08T10:57:00.788,13886.237,0.694,0.136,0.758
1583679420829,2020-03-08T10:57:00.829,13886.278,0.692,0.137,0.758
1583679420870,2020-03-08T10:57:00.870,13886.319,0.689,0.138,0.755
1583679420911,2020-03-08T10:57:00.911,13886.360,0.694,0.143,0.756
1583679420952,2020-03-08T10:57:00.952,13886.401,0.695,0.140,0.756
1583679420993,2020-03-08T10:57:00.993,13886.442,0.696,0.133,0.755
1583679421032,2020-03-08T10:57:01.032,13886.481,0.700,0.138,0.754
1583679421073,2020-03-08T10:57:01.073,13886.522,0.696,0.143,0.753
1583679421114,2020-03-08T10:57:01.114,13886.563,0.695,0.143,0.753
1583679421155,2020-03-08T10:57:01.155,13886.604,0.696,0.140,0.755
1583679421196,2020-03-08T10:57:01.196,13886.645,0.695,0.146,0.755
1583679421237,2020-03-08T10:57:01.237,13886.686,0.693,0.138,0.755
1583679421278,2020-03-08T10:57:01.278,13886.727,0.695,0.136,0.754
1583679421319,2020-03-08T10:57:01.319,13886.768,0.694,0.138,0.755
1583679421360,2020-03-08T10:57:01.360,13886.809,0.693,0.138,0.754
1583679421401,2020-03-08T10:57:01.401,13886.850,0.694,0.136,0.754
1583679421442,2020-03-08T10:57:01.442,13886.891,0.693,0.137,0.756
1583679421482,2020-03-08T10:57:01.482,13886.931,0.698,0.137,0.755
1583679421523,2020-03-08T10:57:01.523,13886.972,0.700,0.136,0.753
1583679421564,2020-03-08T10:57:01.564,13887.013,0.698,0.134,0.754
1583679421605,2020-03-08T10:57:01.605,13887.054,0.697,0.139,0.755
1583679421646,2020-03-08T10:57:01.646,13887.095,0.695,0.142,0.752
1583679421687,2020-03-08T10:57:01.687,13887.136,0.694,0.146,0.753
1583679421728,2020-03-08T10:57:01.728,13887.177,0.694,0.144,0.751
1583679421769,2020-03-08T10:57:01.769,13887.218,0.694,0.138,0.753
1583679421810,2020-03-08T10:57:01.810,13887.259,0.702,0.137,0.752
1583679421851,2020-03-08T10:57:01.851,13887.300,0.700,0.139,0.750
1583679421892,2020-03-08T10:57:01.892,13887.341,0.697,0.140,0.750
1583679421932,2020-03-08T10:57:01.932,13887.381,0.698,0.142,0.750
1583679421973,2020-03-08T10:57:01.973,13887.422,0.698,0.144,0.753
1583679422014,2020-03-08T10:57:02.014,13887.463,0.694,0.141,0.752
1583679422055,2020-03-08T10:57:02.055,13887.504,0.695,0.138,0.752
1583679422096,2020-03-08T10:57:02.096,13887.545,0.699,0.136,0.753
1583679422137,2020-03-08T10:57:02.137,13887.586,0.700,0.135,0.751
1583679422178,2020-03-08T10:57:02.178,13887.627,0.701,0.136,0.751
1583679422219,2020-03-08T10:57:02.219,13887.668,0.702,0.140,0.750
1583679422260,2020-03-08T10:57:02.260,13887.709,0.703,0.142,0.751
1583679422301,2020-03-08T10:57:02.301,13887.750,0.703,0.143,0.750
1583679422342,2020-03-08T10:57:02.342,13887.791,0.702,0.143,0.750
1583679422381,2020-03-08T10:57:02.381,13887.830,0.698,0.144,0.750
1583679422422,2020-03-08T10:57:02.422,13887.871,0.696,0.146,0.752
1583679422463,2020-03-08T10:57:02.463,13887.912,0.693,0.143,0.756
1583679422504,2020-03-08T10:57:02.504,13887.953,0.695,0.133,0.752
1583679422545,2020-03-08T10:57:02.545,13887.994,0.699,0.137,0.753
1583679422586,2020-03-08T10:57:02.586,13888.035,0.700,0.143,0.754
1583679422627,2020-03-08T10:57:02.627,13888.076,0.695,0.143,0.752
1583679422668,2020-03-08T10:57:02.668,13888.117,0.694,0.142,0.750
1583679422709,2020-03-08T10:57:02.709,13888.158,0.699,0.146,0.751
1583679422750,2020-03-08T10:57:02.750,13888.199,0.700,0.139,0.755
1583679422791,2020-03-08T10:57:02.791,13888.240,0.699,0.133,0.751
1583679422831,2020-03-08T10:57:02.831,13888.280,0.702,0.141,0.749
1583679422872,2020-03-08T10:57:02.872,13888.321,0.702,0.146,0.750
1583679422913,2020-03-08T10:57:02.913,13888.362,0.699,0.141,0.751
1583679422954,2020-03-08T10:57:02.954,13888.403,0.698,0.138,0.751
1583679422995,2020-03-08T10:57:02.995,13888.444,0.697,0.139,0.751
1583679423036,2020-03-08T10:57:03.036,13888.485,0.698,0.138,0.752
1583679423077,2020-03-08T10:57:03.077,13888.526,0.702,0.136,0.752
1583679423118,2020-03-08T10:57:03.118,13888.567,0.702,0.132,0.752
1583679423159,2020-03-08T10:57:03.159,13888.608,0.700,0.133,0.750
1583679423200,2020-03-08T10:57:03.200,13888.649,0.697,0.138,0.754
1583679423241,2020-03-08T10:57:03.241,13888.690,0.697,0.139,0.752
1583679423281,2020-03-08T10:57:03.281,13888.730,0.700,0.134,0.750
1583679423322,2020-03-08T10:57:03.322,13888.771,0.699,0.136,0.751
1583679423363,2020-03-08T10:57:03.363,13888.812,0.695,0.137,0.752
1583679423404,2020-03-08T10:57:03.404,13888.853,0.694,0.134,0.753
1583679423445,2020-03-08T10:57:03.445,13888.894,0.695,0.134,0.755
1583679423486,2020-03-08T10:57:03.486,13888.935,0.695,0.141,0.755
1583679423527,2020-03-08T10:57:03.527,13888.976,0.696,0.139,0.754
1583679423568,2020-03-08T10:57:03.568,13889.017,0.700,0.139,0.750
1583679423609,2020-03-08T10:57:03.609,13889.058,0.700,0.142,0.750
1583679423650,2020-03-08T10:57:03.650,13889.099,0.696,0.142,0.751
1583679423691,2020-03-08T10:57:03.691,13889.140,0.697,0.138,0.749
1583679423730,2020-03-08T10:57:03.730,13889.179,0.698,0.138,0.751
1583679423771,2020-03-08T10:57:03.771,13889.220,0.698,0.136,0.754
1583679423812,2020-03-08T10:57:03.812,13889.261,0.702,0.131,0.758
1583679423853,2020-03-08T10:57:03.853,13889.302,0.703,0.121,0.766
1583679423894,2020-03-08T10:57:03.894,13889.343,0.726,0.119,0.735
1583679423935,2020-03-08T10:57:03.935,13889.384,0.761,0.166,0.706
1583679423977,2020-03-08T10:57:03.977,13889.426,0.792,0.219,0.696
1583679424018,2020-03-08T10:57:04.018,13889.467,0.793,0.241,0.710
1583679424059,2020-03-08T10:57:04.059,13889.508,0.751,0.221,0.729
1583679424100,2020-03-08T10:57:04.100,13889.549,0.704,0.158,0.733
1583679424141,2020-03-08T10:57:04.141,13889.590,0.664,0.094,0.750
1583679424180,2020-03-08T10:57:04.180,13889.629,0.632,0.052,0.762
1583679424221,2020-03-08T10:57:04.221,13889.670,0.624,0.058,0.783
1583679424262,2020-03-08T10:57:04.262,13889.711,0.609,0.103,0.785
1583679424303,2020-03-08T10:57:04.303,13889.752,0.615,0.135,0.799
1583679424344,2020-03-08T10:57:04.344,13889.793,0.626,0.115,0.811
1583679424385,2020-03-08T10:57:04.385,13889.834,0.665,0.090,0.809
1583679424426,2020-03-08T10:57:04.426,13889.875,0.711,0.085,0.794
1583679424467,2020-03-08T10:57:04.467,13889.916,0.748,0.082,0.771
1583679424508,2020-03-08T10:57:04.508,13889.957,0.747,0.054,0.774
1583679424549,2020-03-08T10:57:04.549,13889.998,0.695,0.065,0.780
1583679424590,2020-03-08T10:57:04.590,13890.039,0.662,0.098,0.785
1583679424630,2020-03-08T10:57:04.630,13890.079,0.605,0.108,0.792
1583679424671,2020-03-08T10:57:04.671,13890.120,0.561,0.131,0.794
1583679424712,2020-03-08T10:57:04.712,13890.161,0.575,0.139,0.796
1583679424753,2020-03-08T10:57:04.753,13890.202,0.609,0.134,0.794
1583679424794,2020-03-08T10:57:04.794,13890.243,0.643,0.160,0.786
1583679424835,2020-03-08T10:57:04.835,13890.284,0.649,0.192,0.781
1583679424876,2020-03-08T10:57:04.876,13890.325,0.652,0.202,0.785
1583679424917,2020-03-08T10:57:04.917,13890.366,0.652,0.181,0.787
1583679424958,2020-03-08T10:57:04.958,13890.407,0.647,0.150,0.781
1583679424999,2020-03-08T10:57:04.999,13890.448,0.662,0.147,0.780
1583679425039,2020-03-08T10:57:05.039,13890.488,0.673,0.150,0.783
1583679425080,2020-03-08T10:57:05.080,13890.529,0.662,0.128,0.763
1583679425121,2020-03-08T10:57:05.121,13890.570,0.663,0.143,0.754
1583679425162,2020-03-08T10:57:05.162,13890.611,0.692,0.181,0.758
1583679425203,2020-03-08T10:57:05.203,13890.652,0.697,0.199,0.764
1583679425244,2020-03-08T10:57:05.244,13890.693,0.688,0.200,0.764
1583679425285,2020-03-08T10:57:05.285,13890.734,0.680,0.195,0.766
1583679425326,2020-03-08T10:57:05.326,13890.775,0.681,0.179,0.755
1583679425367,2020-03-08T10:57:05.367,13890.816,0.699,0.163,0.743
1583679425408,2020-03-08T10:57:05.408,13890.857,0.710,0.164,0.742
1583679425449,2020-03-08T10:57:05.449,13890.898,0.708,0.168,0.749
1583679425488,2020-03-08T10:57:05.488,13890.937,0.705,0.173,0.754
1583679425529,2020-03-08T10:57:05.529,13890.978,0.703,0.186,0.765
1583679425570,2020-03-08T10:57:05.570,13891.019,0.698,0.191,0.762
1583679425611,2020-03-08T10:57:05.611,13891.060,0.680,0.188,0.766
1583679425652,2020-03-08T10:57:05.652,13891.101,0.649,0.168,0.768
1583679425693,2020-03-08T10:57:05.693,13891.142,0.641,0.152,0.767
1583679425734,2020-03-08T10:57:05.734,13891.183,0.644,0.157,0.767
1583679425775,2020-03-08T10:57:05.775,13891.224,0.649,0.161,0.764
1583679425816,2020-03-08T10:57:05.816,13891.265,0.663,0.169,0.764
1583679425857,2020-03-08T10:57:05.857,13891.306,0.674,0.172,0.766
1583679425897,2020-03-08T10:57:05.897,13891.346,0.681,0.157,0.764
1583679425938,2020-03-08T10:57:05.938,13891.387,0.689,0.146,0.761
1583679425979,2020-03-08T10:57:05.979,13891.428,0.693,0.146,0.760
1583679426020,2020-03-08T10:57:06.020,13891.469,0.691,0.159,0.757
1583679426061,2020-03-08T10:57:06.061,13891.510,0.688,0.158,0.753
1583679426102,2020-03-08T10:57:06.102,13891.551,0.689,0.167,0.747
1583679426143,2020-03-08T10:57:06.143,13891.592,0.689,0.178,0.749
1583679426184,2020-03-08T10:57:06.184,13891.633,0.697,0.183,0.750
1583679426225,2020-03-08T10:57:06.225,13891.674,0.700,0.190,0.748
1583679426266,2020-03-08T10:57:06.266,13891.715,0.707,0.185,0.744
1583679426307,2020-03-08T10:57:06.307,13891.756,0.707,0.182,0.743
1583679426347,2020-03-08T10:57:06.347,13891.796,0.697,0.181,0.741
1583679426388,2020-03-08T10:57:06.388,13891.837,0.702,0.171,0.742
1583679426429,2020-03-08T10:57:06.429,13891.878,0.710,0.172,0.749
1583679426470,2020-03-08T10:57:06.470,13891.919,0.704,0.179,0.758
1583679426511,2020-03-08T10:57:06.511,13891.960,0.692,0.172,0.755
1583679426552,2020-03-08T10:57:06.552,13892.001,0.690,0.172,0.760
1583679426593,2020-03-08T10:57:06.593,13892.042,0.678,0.161,0.768
1583679426634,2020-03-08T10:57:06.634,13892.083,0.652,0.143,0.767
1583679426675,2020-03-08T10:57:06.675,13892.124,0.642,0.140,0.767
1583679426716,2020-03-08T10:57:06.716,13892.165,0.642,0.149,0.776
1583679426755,2020-03-08T10:57:06.755,13892.204,0.638,0.149,0.775
1583679426796,2020-03-08T10:57:06.796,13892.245,0.651,0.154,0.774
1583679426837,2020-03-08T10:57:06.837,13892.286,0.667,0.151,0.769
1583679426878,2020-03-08T10:57:06.878,13892.327,0.684,0.146,0.762
1583679426919,2020-03-08T10:57:06.919,13892.368,0.696,0.148,0.760
1583679426960,2020-03-08T10:57:06.960,13892.409,0.693,0.152,0.753
1583679427001,2020-03-08T10:57:07.001,13892.450,0.708,0.155,0.749
1583679427042,2020-03-08T10:57:07.042,13892.491,0.716,0.182,0.744
1583679427083,2020-03-08T10:57:07.083,13892.532,0.709,0.202,0.743
1583679427124,2020-03-08T10:57:07.124,13892.573,0.701,0.204,0.744
1583679427165,2020-03-08T10:57:07.165,13892.614,0.689,0.195,0.742
1583679427205,2020-03-08T10:57:07.205,13892.654,0.691,0.176,0.738
1583679427246,2020-03-08T10:57:07.246,13892.695,0.698,0.175,0.741
1583679427287,2020-03-08T10:57:07.287,13892.736,0.698,0.177,0.744
1583679427328,2020-03-08T10:57:07.328,13892.777,0.705,0.172,0.746
1583679427369,2020-03-08T10:57:07.369,13892.818,0.701,0.176,0.754
1583679427410,2020-03-08T10:57:07.410,13892.859,0.688,0.173,0.760
1583679427451,2020-03-08T10:57:07.451,13892.900,0.695,0.163,0.763
1583679427492,2020-03-08T10:57:07.492,13892.941,0.689,0.154,0.767
1583679427533,2020-03-08T10:57:07.533,13892.982,0.671,0.144,0.764
1583679427574,2020-03-08T10:57:07.574,13893.023,0.670,0.137,0.766
1583679427615,2020-03-08T10:57:07.615,13893.064,0.665,0.136,0.766
1583679427655,2020-03-08T10:57:07.655,13893.104,0.661,0.132,0.768
1583679427696,2020-03-08T10:57:07.696,13893.145,0.666,0.130,0.770
1583679427737,2020-03-08T10:57:07.737,13893.186,0.665,0.138,0.771
1583679427778,2020-03-08T10:57:07.778,13893.227,0.673,0.144,0.769
1583679427819,2020-03-08T10:57:07.819,13893.268,0.697,0.137,0.762
1583679427860,2020-03-08T10:57:07.860,13893.309,0.702,0.134,0.760
1583679427901,2020-03-08T10:57:07.901,13893.350,0.692,0.135,0.760
1583679427942,2020-03-08T10:57:07.942,13893.391,0.686,0.141,0.759
1583679427983,2020-03-08T10:57:07.983,13893.432,0.680,0.150,0.756
1583679428024,2020-03-08T10:57:08.024,13893.473,0.685,0.167,0.756
1583679428063,2020-03-08T10:57:08.063,13893.512,0.689,0.174,0.756
1583679428104,2020-03-08T10:57:08.104,13893.553,0.700,0.166,0.755
1583679428145,2020-03-08T10:57:08.145,13893.594,0.705,0.154,0.750
1583679428186,2020-03-08T10:57:08.186,13893.635,0.704,0.163,0.750
1583679428227,2020-03-08T10:57:08.227,13893.676,0.699,0.173,0.747
1583679428268,2020-03-08T10:57:08.268,13893.717,0.696,0.173,0.747
1583679428310,2020-03-08T10:57:08.310,13893.759,0.688,0.174,0.755
1583679428351,2020-03-08T10:57:08.351,13893.800,0.673,0.167,0.756
1583679428392,2020-03-08T10:57:08.392,13893.841,0.671,0.164,0.757
1583679428433,2020-03-08T10:57:08.433,13893.882,0.679,0.160,0.756
1583679428474,2020-03-08T10:57:08.474,13893.923,0.689,0.161,0.755
1583679428513,2020-03-08T10:57:08.513,13893.962,0.696,0.162,0.755
1583679428554,2020-03-08T10:57:08.554,13894.003,0.694,0.168,0.754
1583679428595,2020-03-08T10:57:08.595,13894.044,0.693,0.168,0.752
1583679428636,2020-03-08T10:57:08.636,13894.085,0.690,0.164,0.754
1583679428677,2020-03-08T10:57:08.677,13894.126,0.687,0.167,0.753
1583679428718,2020-03-08T10:57:08.718,13894.167,0.685,0.174,0.753
1583679428759,2020-03-08T10:57:08.759,13894.208,0.681,0.180,0.753
1583679428800,2020-03-08T10:57:08.800,13894.249,0.682,0.178,0.754
1583679428841,2020-03-08T10:57:08.841,13894.290,0.683,0.169,0.756
1583679428882,2020-03-08T10:57:08.882,13894.331,0.688,0.165,0.754
1583679428922,2020-03-08T10:57:08.922,13894.371,0.693,0.163,0.755
1583679428963,2020-03-08T10:57:08.963,13894.412,0.694,0.150,0.756
1583679429004,2020-03-08T10:57:09.004,13894.453,0.693,0.141,0.755
1583679429045,2020-03-08T10:57:09.045,13894.494,0.699,0.149,0.756
1583679429086,2020-03-08T10:57:09.086,13894.535,0.697,0.153,0.756
1583679429127,2020-03-08T10:57:09.127,13894.576,0.686,0.153,0.755
1583679429168,2020-03-08T10:57:09.168,13894.617,0.682,0.158,0.756
1583679429209,2020-03-08T10:57:09.209,13894.658,0.681,0.164,0.757
1583679429250,2020-03-08T10:57:09.250,13894.699,0.684,0.166,0.755
1583679429291,2020-03-08T10:57:09.291,13894.740,0.688,0.168,0.754
1583679429332,2020-03-08T10:57:09.332,13894.781,0.691,0.166,0.755
1583679429372,2020-03-08T10:57:09.372,13894.821,0.688,0.166,0.752
1583679429413,2020-03-08T10:57:09.413,13894.862,0.690,0.165,0.754
1583679429454,2020-03-08T10:57:09.454,13894.903,0.692,0.164,0.754
1583679429495,2020-03-08T10:57:09.495,13894.944,0.690,0.165,0.753
1583679429536,2020-03-08T10:57:09.536,13894.985,0.690,0.161,0.755
1583679429577,2020-03-08T10:57:09.577,13895.026,0.687,0.158,0.754
1583679429618,2020-03-08T10:57:09.618,13895.067,0.687,0.161,0.753
1583679429659,2020-03-08T10:57:09.659,13895.108,0.689,0.170,0.752
1583679429700,2020-03-08T10:57:09.700,13895.149,0.688,0.166,0.748
1583679429741,2020-03-08T10:57:09.741,13895.190,0.692,0.158,0.750
1583679429782,2020-03-08T10:57:09.782,13895.231,0.697,0.163,0.751
1583679429821,2020-03-08T10:57:09.821,13895.270,0.697,0.170,0.749
1583679429862,2020-03-08T10:57:09.862,13895.311,0.699,0.170,0.747
1583679429903,2020-03-08T10:57:09.903,13895.352,0.700,0.169,0.750
1583679429944,2020-03-08T10:57:09.944,13895.393,0.698,0.167,0.749
1583679429985,2020-03-08T10:57:09.985,13895.434,0.698,0.164,0.749
1583679430026,2020-03-08T10:57:10.026,13895.475,0.692,0.163,0.749
1583679430067,2020-03-08T10:57:10.067,13895.516,0.691,0.167,0.747
1583679430108,2020-03-08T10:57:10.108,13895.557,0.696,0.169,0.746
1583679430149,2020-03-08T10:57:10.149,13895.598,0.690,0.163,0.749
1583679430190,2020-03-08T10:57:10.190,13895.639,0.695,0.155,0.749
1583679430230,2020-03-08T10:57:10.230,13895.679,0.711,0.159,0.743
1583679430271,2020-03-08T10:57:10.271,13895.720,0.712,0.167,0.743
1583679430312,2020-03-08T10:57:10.312,13895.761,0.701,0.174,0.746
1583679430353,2020-03-08T10:57:10.353,13895.802,0.689,0.182,0.747
1583679430394,2020-03-08T10:57:10.394,13895.843,0.686,0.184,0.745
1583679430435,2020-03-08T10:57:10.435,13895.884,0.686,0.181,0.741
1583679430476,2020-03-08T10:57:10.476,13895.925,0.705,0.173,0.739
1583679430517,2020-03-08T10:57:10.517,13895.966,0.724,0.169,0.747
1583679430558,2020-03-08T10:57:10.558,13896.007,0.719,0.176,0.755
1583679430599,2020-03-08T10:57:10.599,13896.048,0.723,0.170,0.753
1583679430640,2020-03-08T10:57:10.640,13896.089,0.722,0.159,0.755
1583679430680,2020-03-08T10:57:10.680,13896.129,0.727,0.150,0.750
1583679430721,2020-03-08T10:57:10.721,13896.170,0.725,0.146,0.751
1583679430762,2020-03-08T10:57:10.762,13896.211,0.703,0.144,0.756
1583679430803,2020-03-08T10:57:10.803,13896.252,0.687,0.142,0.762
1583679430844,2020-03-08T10:57:10.844,13896.293,0.669,0.140,0.768
1583679430885,2020-03-08T10:57:10.885,13896.334,0.650,0.129,0.793
1583679430926,2020-03-08T10:57:10.926,13896.375,0.610,0.098,0.814
1583679430967,2020-03-08T10:57:10.967,13896.416,0.569,0.099,0.825
1583679431008,2020-03-08T10:57:11.008,13896.457,0.576,0.151,0.829
1583679431049,2020-03-08T10:57:11.049,13896.498,0.583,0.170,0.830
1583679431090,2020-03-08T10:57:11.090,13896.539,0.578,0.169,0.823
1583679431129,2020-03-08T10:57:11.129,13896.578,0.561,0.184,0.825
1583679431170,2020-03-08T10:57:11.170,13896.619,0.551,0.208,0.824
1583679431211,2020-03-08T10:57:11.211,13896.660,0.553,0.232,0.816
1583679431252,2020-03-08T10:57:11.252,13896.701,0.563,0.231,0.817
1583679431293,2020-03-08T10:57:11.293,13896.742,0.574,0.210,0.827
1583679431334,2020-03-08T10:57:11.334,13896.783,0.554,0.204,0.834
1583679431375,2020-03-08T10:57:11.375,13896.824,0.538,0.228,0.840
1583679431416,2020-03-08T10:57:11.416,13896.865,0.531,0.261,0.840
1583679431457,2020-03-08T10:57:11.457,13896.906,0.512,0.245,0.835
1583679431498,2020-03-08T10:57:11.498,13896.947,0.502,0.221,0.841
1583679431538,2020-03-08T10:57:11.538,13896.987,0.515,0.176,0.849
1583679431579,2020-03-08T10:57:11.579,13897.028,0.545,0.128,0.849
1583679431620,2020-03-08T10:57:11.620,13897.069,0.572,0.134,0.833
1583679431661,2020-03-08T10:57:11.661,13897.110,0.598,0.138,0.825
1583679431702,2020-03-08T10:57:11.702,13897.151,0.613,0.139,0.825
1583679431743,2020-03-08T10:57:11.743,13897.192,0.624,0.164,0.819
1583679431784,2020-03-08T10:57:11.784,13897.233,0.649,0.159,0.806
1583679431825,2020-03-08T10:57:11.825,13897.274,0.670,0.147,0.797
1583679431866,2020-03-08T10:57:11.866,13897.315,0.680,0.132,0.792
1583679431907,2020-03-08T10:57:11.907,13897.356,0.689,0.119,0.782
1583679431947,2020-03-08T10:57:11.947,13897.396,0.695,0.129,0.770
1583679431988,2020-03-08T10:57:11.988,13897.437,0.698,0.138,0.755
1583679432029,2020-03-08T10:57:12.029,13897.478,0.701,0.148,0.743
1583679432070,2020-03-08T10:57:12.070,13897.519,0.708,0.168,0.741
1583679432111,2020-03-08T10:57:12.111,13897.560,0.715,0.184,0.744
1583679432152,2020-03-08T10:57:12.152,13897.601,0.728,0.176,0.751
1583679432193,2020-03-08T10:57:12.193,13897.642,0.744,0.179,0.749
1583679432234,2020-03-08T10:57:12.234,13897.683,0.728,0.183,0.740
1583679432275,2020-03-08T10:57:12.275,13897.724,0.685,0.188,0.742
1583679432316,2020-03-08T10:57:12.316,13897.765,0.657,0.213,0.750
1583679432357,2020-03-08T10:57:12.357,13897.806,0.611,0.253,0.759
1583679432396,2020-03-08T10:57:12.396,13897.845,0.599,0.261,0.764
1583679432437,2020-03-08T10:57:12.437,13897.886,0.587,0.193,0.766
1583679432478,2020-03-08T10:57:12.478,13897.927,0.594,0.160,0.779
1583679432519,2020-03-08T10:57:12.519,13897.968,0.618,0.161,0.790
1583679432560,2020-03-08T10:57:12.560,13898.009,0.621,0.147,0.784
1583679432602,2020-03-08T10:57:12.602,13898.051,0.637,0.148,0.781
1583679432643,2020-03-08T10:57:12.643,13898.092,0.650,0.157,0.776
1583679432684,2020-03-08T10:57:12.684,13898.133,0.688,0.212,0.763
1583679432725,2020-03-08T10:57:12.725,13898.174,0.737,0.242,0.747
1583679432766,2020-03-08T10:57:12.766,13898.215,0.768,0.259,0.736
1583679432805,2020-03-08T10:57:12.805,13898.254,0.771,0.272,0.727
1583679432846,2020-03-08T10:57:12.846,13898.295,0.747,0.266,0.731
1583679432887,2020-03-08T10:57:12.887,13898.336,0.741,0.280,0.741
1583679432928,2020-03-08T10:57:12.928,13898.377,0.746,0.302,0.743
1583679432969,2020-03-08T10:57:12.969,13898.418,0.727,0.280,0.739
1583679433010,2020-03-08T10:57:13.010,13898.459,0.687,0.235,0.735
1583679433051,2020-03-08T10:57:13.051,13898.500,0.654,0.205,0.743
1583679433092,2020-03-08T10:57:13.092,13898.541,0.625,0.162,0.757
1583679433133,2020-03-08T10:57:13.133,13898.582,0.608,0.140,0.772
1583679433174,2020-03-08T10:57:13.174,13898.623,0.621,0.139,0.782
1583679433215,2020-03-08T10:57:13.215,13898.664,0.621,0.122,0.782
1583679433255,2020-03-08T10:57:13.255,13898.704,0.649,0.105,0.790
1583679433296,2020-03-08T10:57:13.296,13898.745,0.660,0.111,0.787
1583679433337,2020-03-08T10:57:13.337,13898.786,0.641,0.140,0.769
1583679433378,2020-03-08T10:57:13.378,13898.827,0.635,0.163,0.770
1583679433419,2020-03-08T10:57:13.419,13898.868,0.636,0.151,0.780
1583679433460,2020-03-08T10:57:13.460,13898.909,0.632,0.136,0.785
1583679433501,2020-03-08T10:57:13.501,13898.950,0.651,0.126,0.792
1583679433542,2020-03-08T10:57:13.542,13898.991,0.655,0.104,0.787
1583679433583,2020-03-08T10:57:13.583,13899.032,0.666,0.082,0.784
1583679433624,2020-03-08T10:57:13.624,13899.073,0.691,0.063,0.770
1583679433664,2020-03-08T10:57:13.664,13899.113,0.735,0.003,0.764
1583679433705,2020-03-08T10:57:13.705,13899.154,0.764,-0.060,0.778
1583679433746,2020-03-08T10:57:13.746,13899.195,0.750,-0.085,0.781
1583679433787,2020-03-08T10:57:13.787,13899.236,0.740,-0.082,0.780
1583679433828,2020-03-08T10:57:13.828,13899.277,0.727,-0.089,0.779
1583679433869,2020-03-08T10:57:13.869,13899.318,0.714,-0.093,0.776
1583679433910,2020-03-08T10:57:13.910,13899.359,0.696,-0.060,0.778
1583679433951,2020-03-08T10:57:13.951,13899.400,0.682,-0.033,0.774
1583679433992,2020-03-08T10:57:13.992,13899.441,0.694,-0.029,0.773
1583679434033,2020-03-08T10:57:14.033,13899.482,0.747,-0.058,0.773
1583679434074,2020-03-08T10:57:14.074,13899.523,0.781,-0.038,0.774
1583679434113,2020-03-08T10:57:14.113,13899.562,0.668,0.059,0.776
1583679434154,2020-03-08T10:57:14.154,13899.603,0.640,0.124,0.758
1583679434195,2020-03-08T10:57:14.195,13899.644,0.642,0.175,0.748
1583679434236,2020-03-08T10:57:14.236,13899.685,0.623,0.186,0.751
1583679434277,2020-03-08T10:57:14.277,13899.726,0.639,0.177,0.755
1583679434318,2020-03-08T10:57:14.318,13899.767,0.657,0.180,0.748
1583679434359,2020-03-08T10:57:14.359,13899.808,0.686,0.183,0.746
1583679434400,2020-03-08T10:57:14.400,13899.849,0.727,0.199,0.751
1583679434441,2020-03-08T10:57:14.441,13899.890,0.760,0.189,0.738
1583679434482,2020-03-08T10:57:14.482,13899.931,0.716,0.159,0.704
1583679434523,2020-03-08T10:57:14.523,13899.972,0.639,0.170,0.705
1583679434563,2020-03-08T10:57:14.563,13900.012,0.660,0.204,0.719
1583679434604,2020-03-08T10:57:14.604,13900.053,0.723,0.204,0.732
1583679434645,2020-03-08T10:57:14.645,13900.094,0.694,0.192,0.722
1583679434686,2020-03-08T10:57:14.686,13900.135,0.699,0.249,0.706
1583679434727,2020-03-08T10:57:14.727,13900.176,0.731,0.357,0.698
1583679434768,2020-03-08T10:57:14.768,13900.217,0.747,0.351,0.691
1583679434809,2020-03-08T10:57:14.809,13900.258,0.748,0.300,0.694
1583679434850,2020-03-08T10:57:14.850,13900.299,0.770,0.281,0.707
1583679434891,2020-03-08T10:57:14.891,13900.340,0.768,0.258,0.718
1583679434932,2020-03-08T10:57:14.932,13900.381,0.755,0.245,0.716
1583679434972,2020-03-08T10:57:14.972,13900.421,0.726,0.249,0.714
1583679435013,2020-03-08T10:57:15.013,13900.462,0.702,0.247,0.718
1583679435054,2020-03-08T10:57:15.054,13900.503,0.673,0.217,0.734
1583679435095,2020-03-08T10:57:15.095,13900.544,0.647,0.188,0.750
1583679435136,2020-03-08T10:57:15.136,13900.585,0.633,0.182,0.759
1583679435177,2020-03-08T10:57:15.177,13900.626,0.618,0.180,0.767
1583679435218,2020-03-08T10:57:15.218,13900.667,0.617,0.175,0.778
1583679435259,2020-03-08T10:57:15.259,13900.708,0.637,0.166,0.789
1583679435300,2020-03-08T10:57:15.300,13900.749,0.633,0.136,0.807
1583679435341,2020-03-08T10:57:15.341,13900.790,0.621,0.088,0.827
1583679435382,2020-03-08T10:57:15.382,13900.831,0.665,0.015,0.827
1583679435421,2020-03-08T10:57:15.421,13900.870,0.742,-0.014,0.814
1583679435462,2020-03-08T10:57:15.462,13900.911,0.729,-0.009,0.796
1583679435503,2020-03-08T10:57:15.503,13900.952,0.719,0.003,0.797
1583679435544,2020-03-08T10:57:15.544,13900.993,0.726,-0.015,0.790
1583679435585,2020-03-08T10:57:15.585,13901.034,0.668,0.009,0.790
1583679435626,2020-03-08T10:57:15.626,13901.075,0.615,0.064,0.796
1583679435667,2020-03-08T10:57:15.667,13901.116,0.580,0.093,0.801
1583679435708,2020-03-08T10:57:15.708,13901.157,0.556,0.138,0.801
1583679435749,2020-03-08T10:57:15.749,13901.198,0.555,0.179,0.791
1583679435790,2020-03-08T10:57:15.790,13901.239,0.603,0.187,0.776
1583679435831,2020-03-08T10:57:15.831,13901.280,0.626,0.204,0.784
1583679435871,2020-03-08T10:57:15.871,13901.320,0.632,0.227,0.770
1583679435912,2020-03-08T10:57:15.912,13901.361,0.668,0.256,0.768
1583679435953,2020-03-08T10:57:15.953,13901.402,0.696,0.244,0.777
1583679435994,2020-03-08T10:57:15.994,13901.443,0.682,0.212,0.773
1583679436035,2020-03-08T10:57:16.035,13901.484,0.672,0.213,0.767
1583679436076,2020-03-08T10:57:16.076,13901.525,0.664,0.190,0.772
1583679436117,2020-03-08T10:57:16.117,13901.566,0.648,0.187,0.771
1583679436158,2020-03-08T10:57:16.158,13901.607,0.653,0.192,0.768
1583679436199,2020-03-08T10:57:16.199,13901.648,0.647,0.188,0.772
1583679436240,2020-03-08T10:57:16.240,13901.689,0.652,0.182,0.781
1583679436280,2020-03-08T10:57:16.280,13901.729,0.658,0.169,0.773
1583679436321,2020-03-08T10:57:16.321,13901.770,0.668,0.157,0.772
1583679436362,2020-03-08T10:57:16.362,13901.811,0.671,0.170,0.765
1583679436403,2020-03-08T10:57:16.403,13901.852,0.689,0.191,0.764
1583679436444,2020-03-08T10:57:16.444,13901.893,0.681,0.192,0.765
1583679436485,2020-03-08T10:57:16.485,13901.934,0.667,0.186,0.763
1583679436526,2020-03-08T10:57:16.526,13901.975,0.660,0.189,0.767
1583679436567,2020-03-08T10:57:16.567,13902.016,0.655,0.183,0.763
1583679436608,2020-03-08T10:57:16.608,13902.057,0.665,0.177,0.763
1583679436649,2020-03-08T10:57:16.649,13902.098,0.666,0.171,0.762
1583679436690,2020-03-08T10:57:16.690,13902.139,0.677,0.174,0.769
1583679436729,2020-03-08T10:57:16.729,13902.178,0.689,0.189,0.770
1583679436770,2020-03-08T10:57:16.770,13902.219,0.685,0.176,0.769
1583679436811,2020-03-08T10:57:16.811,13902.260,0.674,0.169,0.769
1583679436852,2020-03-08T10:57:16.852,13902.301,0.670,0.178,0.766
1583679436893,2020-03-08T10:57:16.893,13902.342,0.675,0.182,0.761
1583679436935,2020-03-08T10:57:16.935,13902.384,0.687,0.172,0.752
1583679436976,2020-03-08T10:57:16.976,13902.425,0.688,0.160,0.756
1583679437017,2020-03-08T10:57:17.017,13902.466,0.674,0.157,0.768
1583679437058,2020-03-08T10:57:17.058,13902.507,0.664,0.165,0.769
1583679437099,2020-03-08T10:57:17.099,13902.548,0.667,0.166,0.769
1583679437140,2020-03-08T10:57:17.140,13902.589,0.670,0.162,0.769
1583679437179,2020-03-08T10:57:17.179,13902.628,0.692,0.172,0.761
1583679437220,2020-03-08T10:57:17.220,13902.669,0.693,0.193,0.754
1583679437261,2020-03-08T10:57:17.261,13902.710,0.689,0.195,0.751
1583679437302,2020-03-08T10:57:17.302,13902.751,0.682,0.177,0.754
1583679437343,2020-03-08T10:57:17.343,13902.792,0.667,0.167,0.761
1583679437384,2020-03-08T10:57:17.384,13902.833,0.670,0.157,0.766
1583679437425,2020-03-08T10:57:17.425,13902.874,0.675,0.150,0.768
1583679437466,2020-03-08T10:57:17.466,13902.915,0.675,0.150,0.768
1583679437507,2020-03-08T10:57:17.507,13902.956,0.673,0.150,0.768
1583679437548,2020-03-08T10:57:17.548,13902.997,0.675,0.147,0.768
1583679437588,2020-03-08T10:57:17.588,13903.037,0.676,0.149,0.768
1583679437629,2020-03-08T10:57:17.629,13903.078,0.672,0.149,0.768
1583679437670,2020-03-08T10:57:17.670,13903.119,0.675,0.153,0.766
1583679437711,2020-03-08T10:57:17.711,13903.160,0.680,0.163,0.765
1583679437752,2020-03-08T10:57:17.752,13903.201,0.687,0.155,0.760
1583679437793,2020-03-08T10:57:17.793,13903.242,0.691,0.157,0.757
1583679437834,2020-03-08T10:57:17.834,13903.283,0.688,0.166,0.759
1583679437875,2020-03-08T10:57:17.875,13903.324,0.688,0.167,0.757
1583679437916,2020-03-08T10:57:17.916,13903.365,0.690,0.174,0.756
1583679437957,2020-03-08T10:57:17.957,13903.406,0.693,0.184,0.754
1583679437998,2020-03-08T10:57:17.998,13903.447,0.694,0.187,0.752
1583679438038,2020-03-08T10:57:18.038,13903.487,0.695,0.189,0.757
1583679438079,2020-03-08T10:57:18.079,13903.528,0.689,0.184,0.763
1583679438120,2020-03-08T10:57:18.120,13903.569,0.690,0.168,0.759
1583679438161,2020-03-08T10:57:18.161,13903.610,0.683,0.153,0.761
1583679438202,2020-03-08T10:57:18.202,13903.651,0.668,0.144,0.767
1583679438243,2020-03-08T10:57:18.243,13903.692,0.659,0.152,0.771
1583679438284,2020-03-08T10:57:18.284,13903.733,0.649,0.159,0.773
1583679438325,2020-03-08T10:57:18.325,13903.774,0.653,0.162,0.780
1583679438366,2020-03-08T10:57:18.366,13903.815,0.656,0.159,0.781
1583679438407,2020-03-08T10:57:18.407,13903.856,0.659,0.163,0.778
1583679438448,2020-03-08T10:57:18.448,13903.897,0.667,0.166,0.775
1583679438487,2020-03-08T10:57:18.487,13903.936,0.660,0.165,0.775
1583679438528,2020-03-08T10:57:18.528,13903.977,0.646,0.165,0.776
1583679438569,2020-03-08T10:57:18.569,13904.018,0.644,0.168,0.774
1583679438610,2020-03-08T10:57:18.610,13904.059,0.655,0.169,0.773
1583679438651,2020-03-08T10:57:18.651,13904.100,0.667,0.167,0.771
1583679438692,2020-03-08T10:57:18.692,13904.141,0.673,0.169,0.772
1583679438733,2020-03-08T10:57:18.733,13904.182,0.676,0.168,0.768
1583679438774,2020-03-08T10:57:18.774,13904.223,0.680,0.164,0.770
1583679438815,2020-03-08T10:57:18.815,13904.264,0.675,0.162,0.772
1583679438856,2020-03-08T10:57:18.856,13904.305,0.672,0.164,0.768
1583679438896,2020-03-08T10:57:18.896,13904.345,0.673,0.167,0.766
1583679438937,2020-03-08T10:57:18.937,13904.386,0.670,0.157,0.769
1583679438978,2020-03-08T10:57:18.978,13904.427,0.666,0.150,0.773
1583679439019,2020-03-08T10:57:19.019,13904.468,0.671,0.151,0.774
1583679439060,2020-03-08T10:57:19.060,13904.509,0.676,0.162,0.769
1583679439101,2020-03-08T10:57:19.101,13904.550,0.682,0.167,0.765
1583679439142,2020-03-08T10:57:19.142,13904.591,0.686,0.163,0.763
1583679439183,2020-03-08T10:57:19.183,13904.632,0.682,0.162,0.762
1583679439224,2020-03-08T10:57:19.224,13904.673,0.680,0.150,0.766
1583679439265,2020-03-08T10:57:19.265,13904.714,0.688,0.133,0.768
1583679439306,2020-03-08T10:57:19.306,13904.755,0.683,0.141,0.765
1583679439346,2020-03-08T10:57:19.346,13904.795,0.675,0.162,0.768
1583679439387,2020-03-08T10:57:19.387,13904.836,0.667,0.154,0.772
1583679439428,2020-03-08T10:57:19.428,13904.877,0.665,0.136,0.775
1583679439469,2020-03-08T10:57:19.469,13904.918,0.664,0.150,0.775
1583679439510,2020-03-08T10:57:19.510,13904.959,0.674,0.182,0.761
1583679439551,2020-03-08T10:57:19.551,13905.000,0.678,0.197,0.755
1583679439592,2020-03-08T10:57:19.592,13905.041,0.672,0.210,0.752
1583679439633,2020-03-08T10:57:19.633,13905.082,0.679,0.215,0.755
1583679439674,2020-03-08T10:57:19.674,13905.123,0.665,0.203,0.753
1583679439715,2020-03-08T10:57:19.715,13905.164,0.655,0.190,0.760
1583679439756,2020-03-08T10:57:19.756,13905.205,0.668,0.175,0.762
1583679439795,2020-03-08T10:57:19.795,13905.244,0.681,0.174,0.759
1583679439836,2020-03-08T10:57:19.836,13905.285,0.691,0.180,0.759
1583679439877,2020-03-08T10:57:19.877,13905.326,0.694,0.166,0.759
1583679439918,2020-03-08T10:57:19.918,13905.367,0.694,0.169,0.755
1583679439959,2020-03-08T10:57:19.959,13905.408,0.693,0.166,0.758
1583679440000,2020-03-08T10:57:20.000,13905.449,0.688,0.158,0.756
1583679440041,2020-03-08T10:57:20.041,13905.490,0.682,0.153,0.756
1583679440082,2020-03-08T10:57:20.082,13905.531,0.682,0.158,0.757
1583679440123,2020-03-08T10:57:20.123,13905.572,0.691,0.154,0.757
1583679440164,2020-03-08T10:57:20.164,13905.613,0.697,0.144,0.758
1583679440206,2020-03-08T10:57:20.206,13905.655,0.698,0.146,0.758
1583679440245,2020-03-08T10:57:20.245,13905.694,0.693,0.152,0.756
1583679440286,2020-03-08T10:57:20.286,13905.735,0.692,0.164,0.754
1583679440327,2020-03-08T10:57:20.327,13905.776,0.689,0.164,0.754
1583679440368,2020-03-08T10:57:20.368,13905.817,0.689,0.152,0.756
1583679440409,2020-03-08T10:57:20.409,13905.858,0.692,0.157,0.754
1583679440450,2020-03-08T10:57:20.450,13905.899,0.689,0.157,0.755
1583679440491,2020-03-08T10:57:20.491,13905.940,0.686,0.152,0.758
1583679440532,2020-03-08T10:57:20.532,13905.981,0.682,0.150,0.759
1583679440573,2020-03-08T10:57:20.573,13906.022,0.681,0.153,0.759
1583679440614,2020-03-08T10:57:20.614,13906.063,0.683,0.147,0.763
1583679440655,2020-03-08T10:57:20.655,13906.104,0.682,0.146,0.761
1583679440696,2020-03-08T10:57:20.696,13906.145,0.688,0.151,0.757
1583679440736,2020-03-08T10:57:20.736,13906.185,0.703,0.161,0.753
1583679440777,2020-03-08T10:57:20.777,13906.226,0.701,0.167,0.746
1583679440818,2020-03-08T10:57:20.818,13906.267,0.693,0.160,0.749
1583679440859,2020-03-08T10:57:20.859,13906.308,0.688,0.147,0.753
1583679440900,2020-03-08T10:57:20.900,13906.349,0.688,0.144,0.760
1583679440941,2020-03-08T10:57:20.941,13906.390,0.691,0.146,0.762
1583679440982,2020-03-08T10:57:20.982,13906.431,0.692,0.143,0.759
1583679441023,2020-03-08T10:57:21.023,13906.472,0.692,0.143,0.756
1583679441064,2020-03-08T10:57:21.064,13906.513,0.695,0.152,0.755
1583679441105,2020-03-08T10:57:21.105,13906.554,0.693,0.148,0.751
1583679441146,2020-03-08T10:57:21.146,13906.595,0.692,0.140,0.752
1583679441185,2020-03-08T10:57:21.185,13906.634,0.696,0.145,0.752
1583679441227,2020-03-08T10:57:21.227,13906.676,0.700,0.155,0.751
1583679441268,2020-03-08T10:57:21.268,13906.717,0.698,0.158,0.751
1583679441309,2020-03-08T10:57:21.309,13906.758,0.697,0.152,0.753
1583679441350,2020-03-08T10:57:21.350,13906.799,0.695,0.156,0.754
1583679441391,2020-03-08T10:57:21.391,13906.840,0.690,0.151,0.754
1583679441432,2020-03-08T10:57:21.432,13906.881,0.689,0.151,0.752
1583679441473,2020-03-08T10:57:21.473,13906.922,0.691,0.150,0.755
1583679441514,2020-03-08T10:57:21.514,13906.963,0.690,0.145,0.756
1583679441555,2020-03-08T10:57:21.555,13907.004,0.693,0.141,0.755
1583679441596,2020-03-08T10:57:21.596,13907.045,0.697,0.148,0.756
1583679441635,2020-03-08T10:57:21.635,13907.084,0.695,0.159,0.752
1583679441676,2020-03-08T10:57:21.676,13907.125,0.693,0.157,0.752
1583679441717,2020-03-08T10:57:21.717,13907.166,0.693,0.149,0.753
1583679441758,2020-03-08T10:57:21.758,13907.207,0.695,0.150,0.755
1583679441799,2020-03-08T10:57:21.799,13907.248,0.695,0.154,0.755
1583679441840,2020-03-08T10:57:21.840,13907.289,0.694,0.157,0.758
1583679441881,2020-03-08T10:57:21.881,13907.330,0.685,0.153,0.759
1583679441922,2020-03-08T10:57:21.922,13907.371,0.679,0.147,0.761
1583679441963,2020-03-08T10:57:21.963,13907.412,0.685,0.143,0.763
1583679442004,2020-03-08T10:57:22.004,13907.453,0.682,0.148,0.760
1583679442045,2020-03-08T10:57:22.045,13907.494,0.675,0.153,0.759
1583679442085,2020-03-08T10:57:22.085,13907.534,0.679,0.154,0.760
1583679442126,2020-03-08T10:57:22.126,13907.575,0.688,0.150,0.762
1583679442167,2020-03-08T10:57:22.167,13907.616,0.689,0.148,0.761
1583679442208,2020-03-08T10:57:22.208,13907.657,0.688,0.161,0.758
1583679442249,2020-03-08T10:57:22.249,13907.698,0.689,0.163,0.759
1583679442290,2020-03-08T10:57:22.290,13907.739,0.685,0.155,0.758
1583679442331,2020-03-08T10:57:22.331,13907.780,0.682,0.153,0.760
1583679442372,2020-03-08T10:57:22.372,13907.821,0.677,0.155,0.759
1583679442413,2020-03-08T10:57:22.413,13907.862,0.681,0.152,0.759
1583679442454,2020-03-08T10:57:22.454,13907.903,0.682,0.147,0.761
1583679442495,2020-03-08T10:57:22.495,13907.944,0.677,0.154,0.761
1583679442535,2020-03-08T10:57:22.535,13907.984,0.687,0.174,0.750
1583679442576,2020-03-08T10:57:22.576,13908.025,0.696,0.198,0.744
1583679442617,2020-03-08T10:57:22.617,13908.066,0.708,0.215,0.742
1583679442658,2020-03-08T10:57:22.658,13908.107,0.705,0.197,0.742
1583679442699,2020-03-08T10:57:22.699,13908.148,0.695,0.166,0.752
1583679442740,2020-03-08T10:57:22.740,13908.189,0.678,0.149,0.761
1583679442781,2020-03-08T10:57:22.781,13908.230,0.680,0.154,0.759
1583679442822,2020-03-08T10:57:22.822,13908.271,0.689,0.143,0.757
1583679442863,2020-03-08T10:57:22.863,13908.312,0.692,0.126,0.758
1583679442904,2020-03-08T10:57:22.904,13908.353,0.701,0.115,0.760
1583679442945,2020-03-08T10:57:22.945,13908.394,0.708,0.098,0.771
1583679442984,2020-03-08T10:57:22.984,13908.433,0.715,0.088,0.774
1583679443025,2020-03-08T10:57:23.025,13908.474,0.730,0.079,0.776
1583679443066,2020-03-08T10:57:23.066,13908.515,0.734,0.078,0.774
1583679443107,2020-03-08T10:57:23.107,13908.556,0.737,0.087,0.760
1583679443148,2020-03-08T10:57:23.148,13908.597,0.711,0.118,0.754
1583679443189,2020-03-08T10:57:23.189,13908.638,0.676,0.129,0.758
1583679443230,2020-03-08T10:57:23.230,13908.679,0.657,0.122,0.769
1583679443271,2020-03-08T10:57:23.271,13908.720,0.647,0.129,0.777
1583679443312,2020-03-08T10:57:23.312,13908.761,0.639,0.146,0.784
1583679443353,2020-03-08T10:57:23.353,13908.802,0.630,0.170,0.785
1583679443394,2020-03-08T10:57:23.394,13908.843,0.629,0.182,0.783
1583679443435,2020-03-08T10:57:23.435,13908.884,0.628,0.182,0.779
1583679443475,2020-03-08T10:57:23.475,13908.924,0.621,0.178,0.781
1583679443516,2020-03-08T10:57:23.516,13908.965,0.611,0.196,0.789
1583679443557,2020-03-08T10:57:23.557,13909.006,0.598,0.208,0.794
1583679443598,2020-03-08T10:57:23.598,13909.047,0.604,0.210,0.789
1583679443639,2020-03-08T10:57:23.639,13909.088,0.629,0.247,0.785
1583679443680,2020-03-08T10:57:23.680,13909.129,0.648,0.271,0.773
1583679443721,2020-03-08T10:57:23.721,13909.170,0.690,0.268,0.763
1583679443762,2020-03-08T10:57:23.762,13909.211,0.707,0.291,0.751
1583679443803,2020-03-08T10:57:23.803,13909.252,0.699,0.295,0.739
1583679443844,2020-03-08T10:57:23.844,13909.293,0.662,0.280,0.743
1583679443884,2020-03-08T10:57:23.884,13909.333,0.643,0.259,0.753
1583679443925,2020-03-08T10:57:23.925,13909.374,0.641,0.235,0.762
1583679443966,2020-03-08T10:57:23.966,13909.415,0.650,0.206,0.768
1583679444007,2020-03-08T10:57:24.007,13909.456,0.644,0.207,0.768
1583679444048,2020-03-08T10:57:24.048,13909.497,0.625,0.222,0.777
1583679444089,2020-03-08T10:57:24.089,13909.538,0.610,0.210,0.790
1583679444130,2020-03-08T10:57:24.130,13909.579,0.601,0.182,0.786
1583679444171,2020-03-08T10:57:24.171,13909.620,0.604,0.172,0.789
1583679444212,2020-03-08T10:57:24.212,13909.661,0.620,0.147,0.795
1583679444253,2020-03-08T10:57:24.253,13909.702,0.637,0.121,0.810
1583679444294,2020-03-08T10:57:24.294,13909.743,0.636,0.087,0.803
1583679444333,2020-03-08T10:57:24.333,13909.782,0.646,0.063,0.792
1583679444374,2020-03-08T10:57:24.374,13909.823,0.684,0.040,0.787
1583679444415,2020-03-08T10:57:24.415,13909.864,0.722,0.008,0.780
1583679444456,2020-03-08T10:57:24.456,13909.905,0.763,-0.068,0.781
1583679444497,2020-03-08T10:57:24.497,13909.946,0.780,-0.083,0.782
1583679444539,2020-03-08T10:57:24.539,13909.988,0.810,-0.117,0.774
1583679444580,2020-03-08T10:57:24.580,13910.029,0.821,-0.133,0.766
1583679444621,2020-03-08T10:57:24.621,13910.070,0.772,-0.090,0.758
1583679444662,2020-03-08T10:57:24.662,13910.111,0.722,-0.051,0.752
1583679444703,2020-03-08T10:57:24.703,13910.152,0.703,-0.008,0.754
1583679444744,2020-03-08T10:57:24.744,13910.193,0.684,0.036,0.752
1583679444783,2020-03-08T10:57:24.783,13910.232,0.659,0.080,0.757
1583679444824,2020-03-08T10:57:24.824,13910.273,0.632,0.116,0.753
1583679444865,2020-03-08T10:57:24.865,13910.314,0.635,0.164,0.762
1583679444906,2020-03-08T10:57:24.906,13910.355,0.636,0.173,0.772
1583679444947,2020-03-08T10:57:24.947,13910.396,0.613,0.178,0.776
1583679444988,2020-03-08T10:57:24.988,13910.437,0.624,0.161,0.790
1583679445029,2020-03-08T10:57:25.029,13910.478,0.672,0.141,0.764
1583679445070,2020-03-08T10:57:25.070,13910.519,0.783,0.213,0.711
1583679445111,2020-03-08T10:57:25.111,13910.560,0.784,0.254,0.697
1583679445152,2020-03-08T10:57:25.152,13910.601,0.754,0.255,0.689
1583679445193,2020-03-08T10:57:25.193,13910.642,0.758,0.282,0.701
1583679445233,2020-03-08T10:57:25.233,13910.682,0.737,0.281,0.697
1583679445274,2020-03-08T10:57:25.274,13910.723,0.734,0.286,0.693
1583679445315,2020-03-08T10:57:25.315,13910.764,0.749,0.307,0.699
1583679445356,2020-03-08T10:57:25.356,13910.805,0.738,0.317,0.712
1583679445397,2020-03-08T10:57:25.397,13910.846,0.722,0.289,0.727
1583679445438,2020-03-08T10:57:25.438,13910.887,0.696,0.235,0.737
1583679445479,2020-03-08T10:57:25.479,13910.928,0.664,0.190,0.746
1583679445520,2020-03-08T10:57:25.520,13910.969,0.646,0.161,0.759
1583679445561,2020-03-08T10:57:25.561,13911.010,0.630,0.117,0.777
1583679445602,2020-03-08T10:57:25.602,13911.051,0.603,0.078,0.792
1583679445643,2020-03-08T10:57:25.643,13911.092,0.622,0.060,0.809
1583679445684,2020-03-08T10:57:25.684,13911.133,0.615,0.075,0.813
1583679445724,2020-03-08T10:57:25.724,13911.173,0.615,0.104,0.817
1583679445765,2020-03-08T10:57:25.765,13911.214,0.638,0.102,0.813
1583679445806,2020-03-08T10:57:25.806,13911.255,0.655,0.084,0.800
1583679445847,2020-03-08T10:57:25.847,13911.296,0.681,0.064,0.803
1583679445888,2020-03-08T10:57:25.888,13911.337,0.684,0.048,0.809
1583679445929,2020-03-08T10:57:25.929,13911.378,0.708,-0.031,0.802
1583679445970,2020-03-08T10:57:25.970,13911.419,0.775,-0.080,0.785
1583679446011,2020-03-08T10:57:26.011,13911.460,0.795,-0.076,0.782
1583679446052,2020-03-08T10:57:26.052,13911.501,0.768,-0.091,0.772
1583679446093,2020-03-08T10:57:26.093,13911.542,0.740,-0.064,0.771
1583679446134,2020-03-08T10:57:26.134,13911.583,0.710,-0.025,0.765
1583679446173,2020-03-08T10:57:26.173,13911.622,0.683,0.012,0.761
1583679446214,2020-03-08T10:57:26.214,13911.663,0.667,0.049,0.766
1583679446255,2020-03-08T10:57:26.255,13911.704,0.657,0.092,0.771
1583679446296,2020-03-08T10:57:26.296,13911.745,0.649,0.129,0.769
1583679446337,2020-03-08T10:57:26.337,13911.786,0.632,0.147,0.770
1583679446378,2020-03-08T10:57:26.378,13911.827,0.619,0.163,0.783
1583679446419,2020-03-08T10:57:26.419,13911.868,0.615,0.167,0.792
1583679446460,2020-03-08T10:57:26.460,13911.909,0.615,0.177,0.799
1583679446501,2020-03-08T10:57:26.501,13911.950,0.629,0.195,0.798
1583679446542,2020-03-08T10:57:26.542,13911.991,0.672,0.217,0.780
1583679446582,2020-03-08T10:57:26.582,13912.031,0.701,0.230,0.762
1583679446623,2020-03-08T10:57:26.623,13912.072,0.702,0.235,0.748
1583679446664,2020-03-08T10:57:26.664,13912.113,0.728,0.265,0.729
1583679446705,2020-03-08T10:57:26.705,13912.154,0.745,0.275,0.710
1583679446746,2020-03-08T10:57:26.746,13912.195,0.744,0.313,0.700
1583679446787,2020-03-08T10:57:26.787,13912.236,0.745,0.338,0.693
1583679446828,2020-03-08T10:57:26.828,13912.277,0.732,0.347,0.690
1583679446869,2020-03-08T10:57:26.869,13912.318,0.707,0.329,0.703
1583679446910,2020-03-08T10:57:26.910,13912.359,0.688,0.299,0.719
1583679446951,2020-03-08T10:57:26.951,13912.400,0.667,0.272,0.728
1583679446992,2020-03-08T10:57:26.992,13912.441,0.643,0.226,0.744
1583679447032,2020-03-08T10:57:27.032,13912.481,0.619,0.184,0.765
1583679447073,2020-03-08T10:57:27.073,13912.522,0.605,0.139,0.792
1583679447114,2020-03-08T10:57:27.114,13912.563,0.598,0.124,0.806
1583679447155,2020-03-08T10:57:27.155,13912.604,0.585,0.123,0.814
1583679447196,2020-03-08T10:57:27.196,13912.645,0.603,0.107,0.832
1583679447237,2020-03-08T10:57:27.237,13912.686,0.616,0.104,0.843
1583679447278,2020-03-08T10:57:27.278,13912.727,0.632,0.104,0.845
1583679447319,2020-03-08T10:57:27.319,13912.768,0.646,0.104,0.830
1583679447360,2020-03-08T10:57:27.360,13912.809,0.658,0.078,0.820
1583679447401,2020-03-08T10:57:27.401,13912.850,0.647,0.064,0.822
1583679447442,2020-03-08T10:57:27.442,13912.891,0.647,0.047,0.827
1583679447481,2020-03-08T10:57:27.481,13912.930,0.686,-0.002,0.814
1583679447522,2020-03-08T10:57:27.522,13912.971,0.729,-0.029,0.801
1583679447563,2020-03-08T10:57:27.563,13913.012,0.770,-0.026,0.774
1583679447604,2020-03-08T10:57:27.604,13913.053,0.731,0.001,0.772
1583679447645,2020-03-08T10:57:27.645,13913.094,0.677,0.021,0.774
1583679447686,2020-03-08T10:57:27.686,13913.135,0.629,0.057,0.775
1583679447727,2020-03-08T10:57:27.727,13913.176,0.617,0.069,0.776
1583679447768,2020-03-08T10:57:27.768,13913.217,0.655,0.098,0.762
1583679447810,2020-03-08T10:57:27.810,13913.259,0.669,0.154,0.758
1583679447851,2020-03-08T10:57:27.851,13913.300,0.676,0.172,0.763
1583679447892,2020-03-08T10:57:27.892,13913.341,0.667,0.174,0.763
1583679447931,2020-03-08T10:57:27.931,13913.380,0.653,0.172,0.780
1583679447972,2020-03-08T10:57:27.972,13913.421,0.646,0.186,0.782
1583679448013,2020-03-08T10:57:28.013,13913.462,0.673,0.187,0.778
1583679448054,2020-03-08T10:57:28.054,13913.503,0.707,0.212,0.758
1583679448095,2020-03-08T10:57:28.095,13913.544,0.720,0.247,0.748
1583679448136,2020-03-08T10:57:28.136,13913.585,0.731,0.271,0.726
1583679448177,2020-03-08T10:57:28.177,13913.626,0.743,0.280,0.706
1583679448218,2020-03-08T10:57:28.218,13913.667,0.759,0.319,0.686
1583679448259,2020-03-08T10:57:28.259,13913.708,0.770,0.327,0.671
1583679448300,2020-03-08T10:57:28.300,13913.749,0.737,0.324,0.678
1583679448341,2020-03-08T10:57:28.341,13913.790,0.692,0.308,0.695
1583679448381,2020-03-08T10:57:28.381,13913.830,0.669,0.270,0.715
1583679448422,2020-03-08T10:57:28.422,13913.871,0.651,0.245,0.730
1583679448463,2020-03-08T10:57:28.463,13913.912,0.659,0.221,0.736
1583679448504,2020-03-08T10:57:28.504,13913.953,0.663,0.210,0.756
1583679448545,2020-03-08T10:57:28.545,13913.994,0.651,0.199,0.779
1583679448586,2020-03-08T10:57:28.586,13914.035,0.641,0.159,0.790
1583679448627,2020-03-08T10:57:28.627,13914.076,0.621,0.101,0.804
1583679448668,2020-03-08T10:57:28.668,13914.117,0.604,0.115,0.813
1583679448709,2020-03-08T10:57:28.709,13914.158,0.604,0.123,0.810
1583679448750,2020-03-08T10:57:28.750,13914.199,0.644,0.093,0.811
1583679448791,2020-03-08T10:57:28.791,13914.240,0.659,0.087,0.816
1583679448831,2020-03-08T10:57:28.831,13914.280,0.671,0.075,0.818
1583679448872,2020-03-08T10:57:28.872,13914.321,0.681,0.064,0.811
1583679448913,2020-03-08T10:57:28.913,13914.362,0.710,0.028,0.805
1583679448954,2020-03-08T10:57:28.954,13914.403,0.736,-0.003,0.799
1583679448995,2020-03-08T10:57:28.995,13914.444,0.755,-0.016,0.791
1583679449036,2020-03-08T10:57:29.036,13914.485,0.756,-0.003,0.778
1583679449077,2020-03-08T10:57:29.077,13914.526,0.711,0.023,0.770
1583679449118,2020-03-08T10:57:29.118,13914.567,0.652,0.063,0.768
1583679449159,2020-03-08T10:57:29.159,13914.608,0.621,0.082,0.760
1583679449200,2020-03-08T10:57:29.200,13914.649,0.607,0.103,0.775
1583679449241,2020-03-08T10:57:29.241,13914.690,0.591,0.143,0.785
1583679449280,2020-03-08T10:57:29.280,13914.729,0.596,0.161,0.783
1583679449321,2020-03-08T10:57:29.321,13914.770,0.587,0.172,0.790
1583679449362,2020-03-08T10:57:29.362,13914.811,0.613,0.182,0.809
1583679449403,2020-03-08T10:57:29.403,13914.852,0.644,0.167,0.818
1583679449444,2020-03-08T10:57:29.444,13914.893,0.674,0.162,0.798
1583679449485,2020-03-08T10:57:29.485,13914.934,0.712,0.193,0.777
1583679449526,2020-03-08T10:57:29.526,13914.975,0.723,0.213,0.752
1583679449567,2020-03-08T10:57:29.567,13915.016,0.750,0.189,0.735
1583679449608,2020-03-08T10:57:29.608,13915.057,0.745,0.236,0.711
1583679449649,2020-03-08T10:57:29.649,13915.098,0.717,0.294,0.697
1583679449689,2020-03-08T10:57:29.689,13915.138,0.719,0.300,0.697
1583679449730,2020-03-08T10:57:29.730,13915.179,0.715,0.313,0.699
1583679449771,2020-03-08T10:57:29.771,13915.220,0.691,0.325,0.700
1583679449812,2020-03-08T10:57:29.812,13915.261,0.692,0.276,0.712
1583679449853,2020-03-08T10:57:29.853,13915.302,0.693,0.229,0.729
1583679449894,2020-03-08T10:57:29.894,13915.343,0.668,0.211,0.736
1583679449935,2020-03-08T10:57:29.935,13915.384,0.674,0.183,0.758
1583679449976,2020-03-08T10:57:29.976,13915.425,0.650,0.163,0.766
1583679450017,2020-03-08T10:57:30.017,13915.466,0.641,0.156,0.773
1583679450058,2020-03-08T10:57:30.058,13915.507,0.638,0.174,0.775
1583679450099,2020-03-08T10:57:30.099,13915.548,0.643,0.151,0.787
1583679450139,2020-03-08T10:57:30.139,13915.588,0.653,0.149,0.798
1583679450180,2020-03-08T10:57:30.180,13915.629,0.663,0.125,0.795
1583679450221,2020-03-08T10:57:30.221,13915.670,0.687,0.086,0.811
1583679450262,2020-03-08T10:57:30.262,13915.711,0.685,0.062,0.813
1583679450303,2020-03-08T10:57:30.303,13915.752,0.690,0.041,0.798
1583679450344,2020-03-08T10:57:30.344,13915.793,0.730,0.021,0.799
1583679450385,2020-03-08T10:57:30.385,13915.834,0.742,-0.026,0.798
1583679450426,2020-03-08T10:57:30.426,13915.875,0.716,-0.029,0.796
1583679450467,2020-03-08T10:57:30.467,13915.916,0.697,-0.023,0.786
1583679450508,2020-03-08T10:57:30.508,13915.957,0.656,0.024,0.781
1583679450549,2020-03-08T10:57:30.549,13915.998,0.637,0.085,0.777
1583679450588,2020-03-08T10:57:30.588,13916.037,0.624,0.100,0.775
1583679450629,2020-03-08T10:57:30.629,13916.078,0.603,0.117,0.777
1583679450670,2020-03-08T10:57:30.670,13916.119,0.593,0.140,0.778
1583679450711,2020-03-08T10:57:30.711,13916.160,0.610,0.163,0.788
1583679450752,2020-03-08T10:57:30.752,13916.201,0.611,0.155,0.793
1583679450793,2020-03-08T10:57:30.793,13916.242,0.623,0.117,0.802
1583679450834,2020-03-08T10:57:30.834,13916.283,0.653,0.135,0.810
1583679450875,2020-03-08T10:57:30.875,13916.324,0.689,0.176,0.790
1583679450916,2020-03-08T10:57:30.916,13916.365,0.730,0.190,0.769
1583679450957,2020-03-08T10:57:30.957,13916.406,0.765,0.228,0.746
1583679450997,2020-03-08T10:57:30.997,13916.446,0.771,0.272,0.716
1583679451038,2020-03-08T10:57:31.038,13916.487,0.752,0.288,0.697
1583679451079,2020-03-08T10:57:31.079,13916.528,0.744,0.333,0.685
1583679451120,2020-03-08T10:57:31.120,13916.569,0.713,0.368,0.678
1583679451161,2020-03-08T10:57:31.161,13916.610,0.681,0.366,0.686
1583679451202,2020-03-08T10:57:31.202,13916.651,0.646,0.350,0.701
1583679451243,2020-03-08T10:57:31.243,13916.692,0.639,0.315,0.714
1583679451284,2020-03-08T10:57:31.284,13916.733,0.623,0.282,0.733
1583679451325,2020-03-08T10:57:31.325,13916.774,0.619,0.235,0.744
1583679451366,2020-03-08T10:57:31.366,13916.815,0.632,0.201,0.760
1583679451407,2020-03-08T10:57:31.407,13916.856,0.626,0.208,0.769
1583679451447,2020-03-08T10:57:31.447,13916.896,0.642,0.183,0.773
1583679451488,2020-03-08T10:57:31.488,13916.937,0.657,0.152,0.786
1583679451529,2020-03-08T10:57:31.529,13916.978,0.654,0.153,0.787
1583679451570,2020-03-08T10:57:31.570,13917.019,0.675,0.134,0.787
1583679451611,2020-03-08T10:57:31.611,13917.060,0.701,0.104,0.792
1583679451652,2020-03-08T10:57:31.652,13917.101,0.699,0.093,0.784
1583679451693,2020-03-08T10:57:31.693,13917.142,0.713,0.060,0.784
1583679451734,2020-03-08T10:57:31.734,13917.183,0.717,0.039,0.792
1583679451775,2020-03-08T10:57:31.775,13917.224,0.741,0.009,0.781
1583679451816,2020-03-08T10:57:31.816,13917.265,0.758,-0.017,0.771
1583679451857,2020-03-08T10:57:31.857,13917.306,0.741,-0.017,0.770
1583679451896,2020-03-08T10:57:31.896,13917.345,0.720,-0.001,0.763
1583679451937,2020-03-08T10:57:31.937,13917.386,0.700,0.037,0.764
1583679451978,2020-03-08T10:57:31.978,13917.427,0.678,0.051,0.764
1583679452019,2020-03-08T10:57:32.019,13917.468,0.654,0.086,0.766
1583679452060,2020-03-08T10:57:32.060,13917.509,0.657,0.137,0.765
1583679452102,2020-03-08T10:57:32.102,13917.551,0.640,0.149,0.764
1583679452143,2020-03-08T10:57:32.143,13917.592,0.623,0.146,0.774
1583679452184,2020-03-08T10:57:32.184,13917.633,0.625,0.166,0.786
1583679452225,2020-03-08T10:57:32.225,13917.674,0.628,0.169,0.785
1583679452266,2020-03-08T10:57:32.266,13917.715,0.657,0.176,0.784
1583679452305,2020-03-08T10:57:32.305,13917.754,0.702,0.211,0.774
1583679452346,2020-03-08T10:57:32.346,13917.795,0.712,0.210,0.755
1583679452387,2020-03-08T10:57:32.387,13917.836,0.738,0.221,0.739
1583679452428,2020-03-08T10:57:32.428,13917.877,0.754,0.256,0.720
1583679452469,2020-03-08T10:57:32.469,13917.918,0.754,0.293,0.699
1583679452510,2020-03-08T10:57:32.510,13917.959,0.750,0.313,0.690
1583679452551,2020-03-08T10:57:32.551,13918.000,0.747,0.316,0.683
1583679452592,2020-03-08T10:57:32.592,13918.041,0.721,0.309,0.688
1583679452633,2020-03-08T10:57:32.633,13918.082,0.669,0.285,0.707
1583679452674,2020-03-08T10:57:32.674,13918.123,0.657,0.268,0.720
1583679452715,2020-03-08T10:57:32.715,13918.164,0.646,0.254,0.731
1583679452755,2020-03-08T10:57:32.755,13918.204,0.636,0.221,0.751
1583679452796,2020-03-08T10:57:32.796,13918.245,0.631,0.182,0.768
1583679452837,2020-03-08T10:57:32.837,13918.286,0.624,0.161,0.792
1583679452878,2020-03-08T10:57:32.878,13918.327,0.620,0.114,0.806
1583679452919,2020-03-08T10:57:32.919,13918.368,0.609,0.123,0.813
1583679452960,2020-03-08T10:57:32.960,13918.409,0.610,0.126,0.817
1583679453001,2020-03-08T10:57:33.001,13918.450,0.631,0.101,0.817
1583679453042,2020-03-08T10:57:33.042,13918.491,0.660,0.105,0.815
1583679453083,2020-03-08T10:57:33.083,13918.532,0.684,0.081,0.805
1583679453124,2020-03-08T10:57:33.124,13918.573,0.716,0.057,0.799
1583679453165,2020-03-08T10:57:33.165,13918.614,0.727,0.056,0.785
1583679453205,2020-03-08T10:57:33.205,13918.654,0.736,0.037,0.783
1583679453246,2020-03-08T10:57:33.246,13918.695,0.752,0.025,0.789
1583679453287,2020-03-08T10:57:33.287,13918.736,0.745,0.003,0.773
1583679453328,2020-03-08T10:57:33.328,13918.777,0.716,0.014,0.764
1583679453369,2020-03-08T10:57:33.369,13918.818,0.665,0.047,0.767
1583679453410,2020-03-08T10:57:33.410,13918.859,0.630,0.091,0.764
1583679453451,2020-03-08T10:57:33.451,13918.900,0.634,0.132,0.762
1583679453492,2020-03-08T10:57:33.492,13918.941,0.635,0.141,0.761
1583679453533,2020-03-08T10:57:33.533,13918.982,0.628,0.148,0.763
1583679453574,2020-03-08T10:57:33.574,13919.023,0.640,0.177,0.771
1583679453613,2020-03-08T10:57:33.613,13919.062,0.656,0.190,0.776
1583679453654,2020-03-08T10:57:33.654,13919.103,0.670,0.205,0.775
1583679453695,2020-03-08T10:57:33.695,13919.144,0.696,0.232,0.764
1583679453736,2020-03-08T10:57:33.736,13919.185,0.730,0.259,0.750
1583679453777,2020-03-08T10:57:33.777,13919.226,0.744,0.259,0.740
1583679453818,2020-03-08T10:57:33.818,13919.267,0.751,0.294,0.718
1583679453859,2020-03-08T10:57:33.859,13919.308,0.759,0.333,0.688
1583679453900,2020-03-08T10:57:33.900,13919.349,0.747,0.328,0.680
1583679453941,2020-03-08T10:57:33.941,13919.390,0.695,0.339,0.693
1583679453982,2020-03-08T10:57:33.982,13919.431,0.654,0.333,0.702
1583679454023,2020-03-08T10:57:34.023,13919.472,0.636,0.310,0.715
1583679454063,2020-03-08T10:57:34.063,13919.512,0.630,0.266,0.734
1583679454104,2020-03-08T10:57:34.104,13919.553,0.627,0.226,0.755
1583679454145,2020-03-08T10:57:34.145,13919.594,0.614,0.222,0.771
1583679454186,2020-03-08T10:57:34.186,13919.635,0.611,0.198,0.778
1583679454227,2020-03-08T10:57:34.227,13919.676,0.617,0.179,0.792
1583679454268,2020-03-08T10:57:34.268,13919.717,0.613,0.179,0.796
1583679454309,2020-03-08T10:57:34.309,13919.758,0.633,0.137,0.794
1583679454350,2020-03-08T10:57:34.350,13919.799,0.650,0.139,0.807
1583679454391,2020-03-08T10:57:34.391,13919.840,0.659,0.128,0.806
1583679454432,2020-03-08T10:57:34.432,13919.881,0.692,0.096,0.807
1583679454473,2020-03-08T10:57:34.473,13919.922,0.709,0.086,0.790
1583679454513,2020-03-08T10:57:34.513,13919.962,0.719,0.073,0.783
1583679454554,2020-03-08T10:57:34.554,13920.003,0.741,0.051,0.792
1583679454595,2020-03-08T10:57:34.595,13920.044,0.754,0.020,0.787
1583679454636,2020-03-08T10:57:34.636,13920.085,0.751,0.011,0.781
1583679454677,2020-03-08T10:57:34.677,13920.126,0.732,0.014,0.778
1583679454718,2020-03-08T10:57:34.718,13920.167,0.699,0.024,0.775
1583679454759,2020-03-08T10:57:34.759,13920.208,0.654,0.066,0.771
1583679454800,2020-03-08T10:57:34.800,13920.249,0.621,0.097,0.773
1583679454841,2020-03-08T10:57:34.841,13920.290,0.613,0.102,0.777
1583679454882,2020-03-08T10:57:34.882,13920.331,0.598,0.127,0.780
1583679454923,2020-03-08T10:57:34.923,13920.372,0.589,0.154,0.788
1583679454962,2020-03-08T10:57:34.962,13920.411,0.587,0.172,0.801
1583679455003,2020-03-08T10:57:35.003,13920.452,0.608,0.206,0.816
1583679455044,2020-03-08T10:57:35.044,13920.493,0.624,0.195,0.805
1583679455085,2020-03-08T10:57:35.085,13920.534,0.670,0.188,0.801
1583679455126,2020-03-08T10:57:35.126,13920.575,0.694,0.213,0.786
1583679455167,2020-03-08T10:57:35.167,13920.616,0.712,0.254,0.766
1583679455208,2020-03-08T10:57:35.208,13920.657,0.718,0.274,0.744
1583679455249,2020-03-08T10:57:35.249,13920.698,0.713,0.295,0.722
1583679455290,2020-03-08T10:57:35.290,13920.739,0.687,0.312,0.724
1583679455331,2020-03-08T10:57:35.331,13920.780,0.670,0.324,0.715
1583679455371,2020-03-08T10:57:35.371,13920.820,0.673,0.341,0.716
1583679455412,2020-03-08T10:57:35.412,13920.861,0.638,0.351,0.734
1583679455453,2020-03-08T10:57:35.453,13920.902,0.618,0.309,0.747
1583679455494,2020-03-08T10:57:35.494,13920.943,0.610,0.269,0.756
1583679455535,2020-03-08T10:57:35.535,13920.984,0.603,0.240,0.769
1583679455576,2020-03-08T10:57:35.576,13921.025,0.599,0.202,0.784
1583679455617,2020-03-08T10:57:35.617,13921.066,0.587,0.174,0.800
1583679455658,2020-03-08T10:57:35.658,13921.107,0.593,0.161,0.805
1583679455699,2020-03-08T10:57:35.699,13921.148,0.620,0.146,0.802
1583679455740,2020-03-08T10:57:35.740,13921.189,0.651,0.113,0.807
1583679455781,2020-03-08T10:57:35.781,13921.230,0.687,0.089,0.818
1583679455821,2020-03-08T10:57:35.821,13921.270,0.700,0.100,0.812
1583679455862,2020-03-08T10:57:35.862,13921.311,0.714,0.073,0.795
1583679455903,2020-03-08T10:57:35.903,13921.352,0.721,0.080,0.794
1583679455944,2020-03-08T10:57:35.944,13921.393,0.740,0.058,0.775
1583679455985,2020-03-08T10:57:35.985,13921.434,0.754,0.031,0.765
1583679456026,2020-03-08T10:57:36.026,13921.475,0.748,0.009,0.767
1583679456067,2020-03-08T10:57:36.067,13921.516,0.723,0.003,0.769
1583679456108,2020-03-08T10:57:36.108,13921.557,0.678,0.003,0.776
1583679456149,2020-03-08T10:57:36.149,13921.598,0.638,0.024,0.779
1583679456190,2020-03-08T10:57:36.190,13921.639,0.618,0.067,0.778
1583679456229,2020-03-08T10:57:36.229,13921.678,0.627,0.096,0.775
1583679456270,2020-03-08T10:57:36.270,13921.719,0.634,0.122,0.783
1583679456311,2020-03-08T10:57:36.311,13921.760,0.643,0.139,0.787
1583679456352,2020-03-08T10:57:36.352,13921.801,0.664,0.147,0.787
1583679456393,2020-03-08T10:57:36.393,13921.842,0.672,0.161,0.786
1583679456435,2020-03-08T10:57:36.435,13921.884,0.677,0.182,0.774
1583679456476,2020-03-08T10:57:36.476,13921.925,0.696,0.206,0.772
1583679456517,2020-03-08T10:57:36.517,13921.966,0.700,0.216,0.771
1583679456558,2020-03-08T10:57:36.558,13922.007,0.701,0.225,0.765
1583679456599,2020-03-08T10:57:36.599,13922.048,0.706,0.254,0.751
1583679456640,2020-03-08T10:57:36.640,13922.089,0.703,0.293,0.735
1583679456679,2020-03-08T10:57:36.679,13922.128,0.689,0.322,0.725
1583679456720,2020-03-08T10:57:36.720,13922.169,0.684,0.326,0.717
1583679456761,2020-03-08T10:57:36.761,13922.210,0.655,0.339,0.719
1583679456802,2020-03-08T10:57:36.802,13922.251,0.620,0.336,0.721
1583679456843,2020-03-08T10:57:36.843,13922.292,0.606,0.297,0.738
1583679456884,2020-03-08T10:57:36.884,13922.333,0.609,0.268,0.754
1583679456925,2020-03-08T10:57:36.925,13922.374,0.607,0.229,0.766
1583679456966,2020-03-08T10:57:36.966,13922.415,0.612,0.200,0.785
1583679457007,2020-03-08T10:57:37.007,13922.456,0.623,0.184,0.791
1583679457048,2020-03-08T10:57:37.048,13922.497,0.643,0.160,0.794
1583679457088,2020-03-08T10:57:37.088,13922.537,0.651,0.135,0.806
1583679457129,2020-03-08T10:57:37.129,13922.578,0.665,0.109,0.819
1583679457170,2020-03-08T10:57:37.170,13922.619,0.658,0.112,0.821
1583679457211,2020-03-08T10:57:37.211,13922.660,0.658,0.074,0.818
1583679457252,2020-03-08T10:57:37.252,13922.701,0.673,0.052,0.814
1583679457293,2020-03-08T10:57:37.293,13922.742,0.693,0.038,0.807
1583679457334,2020-03-08T10:57:37.334,13922.783,0.707,0.016,0.810
1583679457375,2020-03-08T10:57:37.375,13922.824,0.708,0.006,0.803
1583679457416,2020-03-08T10:57:37.416,13922.865,0.688,0.020,0.792
1583679457457,2020-03-08T10:57:37.457,13922.906,0.658,0.046,0.786
1583679457498,2020-03-08T10:57:37.498,13922.947,0.642,0.100,0.787
1583679457538,2020-03-08T10:57:37.538,13922.987,0.625,0.133,0.779
1583679457579,2020-03-08T10:57:37.579,13923.028,0.628,0.119,0.781
1583679457620,2020-03-08T10:57:37.620,13923.069,0.630,0.121,0.792
1583679457661,2020-03-08T10:57:37.661,13923.110,0.632,0.139,0.795
1583679457702,2020-03-08T10:57:37.702,13923.151,0.630,0.156,0.796
1583679457743,2020-03-08T10:57:37.743,13923.192,0.598,0.155,0.810
1583679457784,2020-03-08T10:57:37.784,13923.233,0.618,0.193,0.820
1583679457825,2020-03-08T10:57:37.825,13923.274,0.648,0.252,0.792
1583679457866,2020-03-08T10:57:37.866,13923.315,0.680,0.280,0.787
1583679457907,2020-03-08T10:57:37.907,13923.356,0.699,0.336,0.766
1583679457946,2020-03-08T10:57:37.946,13923.395,0.696,0.364,0.746
1583679457987,2020-03-08T10:57:37.987,13923.436,0.650,0.392,0.736
1583679458028,2020-03-08T10:57:38.028,13923.477,0.604,0.407,0.732
1583679458069,2020-03-08T10:57:38.069,13923.518,0.577,0.375,0.751
1583679458110,2020-03-08T10:57:38.110,13923.559,0.571,0.324,0.763
1583679458151,2020-03-08T10:57:38.151,13923.600,0.584,0.284,0.779
1583679458192,2020-03-08T10:57:38.192,13923.641,0.589,0.248,0.810
1583679458233,2020-03-08T10:57:38.233,13923.682,0.559,0.249,0.825
1583679458274,2020-03-08T10:57:38.274,13923.723,0.524,0.236,0.819
1583679458315,2020-03-08T10:57:38.315,13923.764,0.529,0.193,0.826
1583679458356,2020-03-08T10:57:38.356,13923.805,0.515,0.183,0.842
1583679458396,2020-03-08T10:57:38.396,13923.845,0.499,0.149,0.868
1583679458437,2020-03-08T10:57:38.437,13923.886,0.446,0.137,0.875
1583679458478,2020-03-08T10:57:38.478,13923.927,0.505,0.173,0.868
1583679458519,2020-03-08T10:57:38.519,13923.968,0.605,0.142,0.853
1583679458560,2020-03-08T10:57:38.560,13924.009,0.646,0.060,0.856
1583679458601,2020-03-08T10:57:38.601,13924.050,0.595,0.037,0.861
1583679458642,2020-03-08T10:57:38.642,13924.091,0.583,0.113,0.836
1583679458683,2020-03-08T10:57:38.683,13924.132,0.593,0.143,0.795
1583679458724,2020-03-08T10:57:38.724,13924.173,0.622,0.145,0.760
1583679458765,2020-03-08T10:57:38.765,13924.214,0.697,0.232,0.774
1583679458805,2020-03-08T10:57:38.805,13924.254,0.743,0.330,0.815
1583679458846,2020-03-08T10:57:38.846,13924.295,0.672,0.260,0.756
1583679458887,2020-03-08T10:57:38.887,13924.336,0.708,0.182,0.719
1583679458928,2020-03-08T10:57:38.928,13924.377,0.756,0.124,0.775
1583679458969,2020-03-08T10:57:38.969,13924.418,0.691,0.029,0.785
1583679459010,2020-03-08T10:57:39.010,13924.459,0.630,0.077,0.802
1583679459051,2020-03-08T10:57:39.051,13924.500,0.570,0.140,0.811
1583679459092,2020-03-08T10:57:39.092,13924.541,0.588,0.151,0.795
1583679459133,2020-03-08T10:57:39.133,13924.582,0.647,0.165,0.784
1583679459174,2020-03-08T10:57:39.174,13924.623,0.706,0.188,0.785
1583679459215,2020-03-08T10:57:39.215,13924.664,0.691,0.177,0.791
1583679459254,2020-03-08T10:57:39.254,13924.703,0.641,0.162,0.792
1583679459295,2020-03-08T10:57:39.295,13924.744,0.612,0.141,0.799
1583679459336,2020-03-08T10:57:39.336,13924.785,0.606,0.153,0.806
1583679459377,2020-03-08T10:57:39.377,13924.826,0.632,0.197,0.783
1583679459418,2020-03-08T10:57:39.418,13924.867,0.650,0.233,0.775
1583679459459,2020-03-08T10:57:39.459,13924.908,0.633,0.218,0.787
1583679459500,2020-03-08T10:57:39.500,13924.949,0.600,0.180,0.815
1583679459541,2020-03-08T10:57:39.541,13924.990,0.609,0.120,0.850
1583679459582,2020-03-08T10:57:39.582,13925.031,0.621,0.055,0.820
1583679459623,2020-03-08T10:57:39.623,13925.072,0.572,0.065,0.839
1583679459663,2020-03-08T10:57:39.663,13925.112,0.549,0.101,0.814
1583679459704,2020-03-08T10:57:39.704,13925.153,0.583,0.160,0.788
1583679459745,2020-03-08T10:57:39.745,13925.194,0.646,0.244,0.778
1583679459786,2020-03-08T10:57:39.786,13925.235,0.719,0.313,0.757
1583679459827,2020-03-08T10:57:39.827,13925.276,0.819,0.346,0.739
1583679459868,2020-03-08T10:57:39.868,13925.317,0.861,0.288,0.697
1583679459909,2020-03-08T10:57:39.909,13925.358,0.780,0.216,0.659
1583679459950,2020-03-08T10:57:39.950,13925.399,0.717,0.210,0.683
1583679459991,2020-03-08T10:57:39.991,13925.440,0.680,0.247,0.729
1583679460032,2020-03-08T10:57:40.032,13925.481,0.643,0.318,0.725
1583679460073,2020-03-08T10:57:40.073,13925.522,0.589,0.354,0.717
1583679460113,2020-03-08T10:57:40.113,13925.562,0.569,0.371,0.740
1583679460154,2020-03-08T10:57:40.154,13925.603,0.597,0.384,0.749
1583679460195,2020-03-08T10:57:40.195,13925.644,0.585,0.382,0.752
1583679460236,2020-03-08T10:57:40.236,13925.685,0.566,0.366,0.740
1583679460277,2020-03-08T10:57:40.277,13925.726,0.631,0.360,0.741
1583679460318,2020-03-08T10:57:40.318,13925.767,0.636,0.276,0.762
1583679460359,2020-03-08T10:57:40.359,13925.808,0.572,0.253,0.771
1583679460400,2020-03-08T10:57:40.400,13925.849,0.542,0.329,0.797
1583679460441,2020-03-08T10:57:40.441,13925.890,0.520,0.322,0.803
1583679460482,2020-03-08T10:57:40.482,13925.931,0.540,0.286,0.805
1583679460523,2020-03-08T10:57:40.523,13925.972,0.541,0.236,0.810
1583679460562,2020-03-08T10:57:40.562,13926.011,0.552,0.177,0.831
1583679460603,2020-03-08T10:57:40.603,13926.052,0.560,0.166,0.847
1583679460644,2020-03-08T10:57:40.644,13926.093,0.548,0.153,0.838
1583679460685,2020-03-08T10:57:40.685,13926.134,0.583,0.135,0.846
1583679460727,2020-03-08T10:57:40.727,13926.176,0.615,0.126,0.842
1583679460768,2020-03-08T10:57:40.768,13926.217,0.658,0.121,0.829
1583679460809,2020-03-08T10:57:40.809,13926.258,0.740,0.086,0.832
1583679460850,2020-03-08T10:57:40.850,13926.299,0.811,0.036,0.838
1583679460891,2020-03-08T10:57:40.891,13926.340,0.795,-0.020,0.802
1583679460932,2020-03-08T10:57:40.932,13926.381,0.729,-0.008,0.803
1583679460973,2020-03-08T10:57:40.973,13926.422,0.683,0.041,0.814
1583679461012,2020-03-08T10:57:41.012,13926.461,0.657,0.089,0.818
1583679461053,2020-03-08T10:57:41.053,13926.502,0.628,0.113,0.827
1583679461094,2020-03-08T10:57:41.094,13926.543,0.611,0.128,0.799
1583679461135,2020-03-08T10:57:41.135,13926.584,0.604,0.134,0.795
1583679461176,2020-03-08T10:57:41.176,13926.625,0.609,0.108,0.792
1583679461217,2020-03-08T10:57:41.217,13926.666,0.608,0.144,0.798
1583679461258,2020-03-08T10:57:41.258,13926.707,0.596,0.193,0.802
1583679461299,2020-03-08T10:57:41.299,13926.748,0.565,0.188,0.785
1583679461340,2020-03-08T10:57:41.340,13926.789,0.561,0.190,0.795
1583679461381,2020-03-08T10:57:41.381,13926.830,0.567,0.211,0.792
1583679461422,2020-03-08T10:57:41.422,13926.871,0.602,0.227,0.793
1583679461462,2020-03-08T10:57:41.462,13926.911,0.612,0.239,0.785
1583679461503,2020-03-08T10:57:41.503,13926.952,0.625,0.250,0.773
1583679461544,2020-03-08T10:57:41.544,13926.993,0.644,0.263,0.777
1583679461585,2020-03-08T10:57:41.585,13927.034,0.654,0.272,0.769
1583679461626,2020-03-08T10:57:41.626,13927.075,0.666,0.277,0.763
1583679461667,2020-03-08T10:57:41.667,13927.116,0.667,0.280,0.759
1583679461708,2020-03-08T10:57:41.708,13927.157,0.662,0.278,0.756
1583679461749,2020-03-08T10:57:41.749,13927.198,0.649,0.257,0.754
1583679461790,2020-03-08T10:57:41.790,13927.239,0.649,0.227,0.750
1583679461831,2020-03-08T10:57:41.831,13927.280,0.659,0.214,0.755
1583679461871,2020-03-08T10:57:41.871,13927.320,0.665,0.209,0.750
1583679461912,2020-03-08T10:57:41.912,13927.361,0.668,0.203,0.745
1583679461953,2020-03-08T10:57:41.953,13927.402,0.659,0.207,0.750
1583679461994,2020-03-08T10:57:41.994,13927.443,0.643,0.200,0.755
1583679462035,2020-03-08T10:57:42.035,13927.484,0.649,0.184,0.758
1583679462076,2020-03-08T10:57:42.076,13927.525,0.663,0.174,0.767
1583679462117,2020-03-08T10:57:42.117,13927.566,0.661,0.156,0.774
1583679462158,2020-03-08T10:57:42.158,13927.607,0.678,0.124,0.781
1583679462199,2020-03-08T10:57:42.199,13927.648,0.678,0.114,0.786
1583679462240,2020-03-08T10:57:42.240,13927.689,0.670,0.102,0.791
1583679462281,2020-03-08T10:57:42.281,13927.730,0.685,0.082,0.801
1583679462320,2020-03-08T10:57:42.320,13927.769,0.673,0.076,0.793
1583679462361,2020-03-08T10:57:42.361,13927.810,0.682,0.065,0.796
1583679462402,2020-03-08T10:57:42.402,13927.851,0.701,0.059,0.803
1583679462443,2020-03-08T10:57:42.443,13927.892,0.693,0.060,0.788
1583679462484,2020-03-08T10:57:42.484,13927.933,0.690,0.075,0.777
1583679462525,2020-03-08T10:57:42.525,13927.974,0.684,0.094,0.773
1583679462566,2020-03-08T10:57:42.566,13928.015,0.662,0.099,0.768
1583679462607,2020-03-08T10:57:42.607,13928.056,0.656,0.112,0.771
1583679462648,2020-03-08T10:57:42.648,13928.097,0.656,0.123,0.769
1583679462689,2020-03-08T10:57:42.689,13928.138,0.642,0.141,0.755
1583679462730,2020-03-08T10:57:42.730,13928.179,0.662,0.160,0.749
1583679462770,2020-03-08T10:57:42.770,13928.219,0.704,0.152,0.748
1583679462811,2020-03-08T10:57:42.811,13928.260,0.712,0.149,0.734
1583679462852,2020-03-08T10:57:42.852,13928.301,0.715,0.161,0.727
1583679462893,2020-03-08T10:57:42.893,13928.342,0.731,0.180,0.721
1583679462934,2020-03-08T10:57:42.934,13928.383,0.749,0.214,0.704
1583679462975,2020-03-08T10:57:42.975,13928.424,0.745,0.217,0.698
1583679463016,2020-03-08T10:57:43.016,13928.465,0.731,0.220,0.700
1583679463057,2020-03-08T10:57:43.057,13928.506,0.740,0.238,0.692
1583679463098,2020-03-08T10:57:43.098,13928.547,0.751,0.242,0.693
1583679463139,2020-03-08T10:57:43.139,13928.588,0.755,0.247,0.685
1583679463180,2020-03-08T10:57:43.180,13928.629,0.759,0.266,0.689
1583679463220,2020-03-08T10:57:43.220,13928.669,0.751,0.264,0.694
1583679463261,2020-03-08T10:57:43.261,13928.710,0.738,0.249,0.696
1583679463302,2020-03-08T10:57:43.302,13928.751,0.730,0.222,0.702
1583679463343,2020-03-08T10:57:43.343,13928.792,0.727,0.202,0.713
1583679463384,2020-03-08T10:57:43.384,13928.833,0.728,0.205,0.717
1583679463425,2020-03-08T10:57:43.425,13928.874,0.705,0.212,0.715
1583679463466,2020-03-08T10:57:43.466,13928.915,0.688,0.185,0.717
1583679463507,2020-03-08T10:57:43.507,13928.956,0.696,0.168,0.731
1583679463548,2020-03-08T10:57:43.548,13928.997,0.686,0.158,0.730
1583679463589,2020-03-08T10:57:43.589,13929.038,0.688,0.138,0.729
1583679463628,2020-03-08T10:57:43.628,13929.077,0.704,0.133,0.738
1583679463669,2020-03-08T10:57:43.669,13929.118,0.673,0.132,0.745
1583679463710,2020-03-08T10:57:43.710,13929.159,0.662,0.105,0.758
1583679463751,2020-03-08T10:57:43.751,13929.200,0.681,0.079,0.770
1583679463792,2020-03-08T10:57:43.792,13929.241,0.712,0.065,0.773
1583679463833,2020-03-08T10:57:43.833,13929.282,0.743,0.052,0.768
1583679463874,2020-03-08T10:57:43.874,13929.323,0.765,0.044,0.770
1583679463915,2020-03-08T10:57:43.915,13929.364,0.764,0.025,0.771
1583679463956,2020-03-08T10:57:43.956,13929.405,0.747,0.003,0.774
1583679463997,2020-03-08T10:57:43.997,13929.446,0.731,0.000,0.780
1583679464037,2020-03-08T10:57:44.037,13929.486,0.715,0.002,0.776
1583679464078,2020-03-08T10:57:44.078,13929.527,0.704,0.023,0.768
1583679464119,2020-03-08T10:57:44.119,13929.568,0.709,0.068,0.761
1583679464160,2020-03-08T10:57:44.160,13929.609,0.698,0.083,0.764
1583679464201,2020-03-08T10:57:44.201,13929.650,0.679,0.079,0.762
1583679464242,2020-03-08T10:57:44.242,13929.691,0.667,0.101,0.756
1583679464283,2020-03-08T10:57:44.283,13929.732,0.661,0.123,0.749
1583679464324,2020-03-08T10:57:44.324,13929.773,0.664,0.138,0.745
1583679464365,2020-03-08T10:57:44.365,13929.814,0.689,0.154,0.745
1583679464406,2020-03-08T10:57:44.406,13929.855,0.713,0.159,0.735
1583679464447,2020-03-08T10:57:44.447,13929.896,0.714,0.154,0.722
1583679464487,2020-03-08T10:57:44.487,13929.936,0.729,0.145,0.715
1583679464528,2020-03-08T10:57:44.528,13929.977,0.742,0.146,0.712
1583679464569,2020-03-08T10:57:44.569,13930.018,0.759,0.166,0.691
1583679464610,2020-03-08T10:57:44.610,13930.059,0.788,0.214,0.666
1583679464651,2020-03-08T10:57:44.651,13930.100,0.794,0.275,0.644
1583679464692,2020-03-08T10:57:44.692,13930.141,0.792,0.322,0.643
1583679464733,2020-03-08T10:57:44.733,13930.182,0.787,0.353,0.639
1583679464774,2020-03-08T10:57:44.774,13930.223,0.773,0.352,0.636
1583679464815,2020-03-08T10:57:44.815,13930.264,0.762,0.338,0.639
1583679464856,2020-03-08T10:57:44.856,13930.305,0.759,0.323,0.650
1583679464897,2020-03-08T10:57:44.897,13930.346,0.746,0.308,0.656
1583679464936,2020-03-08T10:57:44.936,13930.385,0.745,0.291,0.663
1583679464977,2020-03-08T10:57:44.977,13930.426,0.725,0.277,0.667
1583679465018,2020-03-08T10:57:45.018,13930.467,0.704,0.244,0.682
1583679465060,2020-03-08T10:57:45.060,13930.509,0.687,0.227,0.703
1583679465101,2020-03-08T10:57:45.101,13930.550,0.673,0.202,0.716
1583679465142,2020-03-08T10:57:45.142,13930.591,0.669,0.164,0.729
1583679465183,2020-03-08T10:57:45.183,13930.632,0.661,0.152,0.742
1583679465224,2020-03-08T10:57:45.224,13930.673,0.665,0.132,0.752
1583679465265,2020-03-08T10:57:45.265,13930.714,0.687,0.093,0.764
1583679465306,2020-03-08T10:57:45.306,13930.755,0.698,0.065,0.777
1583679465345,2020-03-08T10:57:45.345,13930.794,0.720,0.045,0.778
1583679465386,2020-03-08T10:57:45.386,13930.835,0.762,0.026,0.783
1583679465427,2020-03-08T10:57:45.427,13930.876,0.755,0.004,0.778
1583679465468,2020-03-08T10:57:45.468,13930.917,0.735,-0.013,0.778
1583679465509,2020-03-08T10:57:45.509,13930.958,0.732,-0.025,0.787
1583679465550,2020-03-08T10:57:45.550,13930.999,0.728,-0.041,0.785
1583679465591,2020-03-08T10:57:45.591,13931.040,0.719,-0.039,0.784
1583679465632,2020-03-08T10:57:45.632,13931.081,0.699,-0.017,0.779
1583679465673,2020-03-08T10:57:45.673,13931.122,0.675,0.035,0.776
1583679465714,2020-03-08T10:57:45.714,13931.163,0.657,0.085,0.764
1583679465755,2020-03-08T10:57:45.755,13931.204,0.665,0.088,0.751
1583679465795,2020-03-08T10:57:45.795,13931.244,0.682,0.104,0.757
1583679465836,2020-03-08T10:57:45.836,13931.285,0.674,0.139,0.758
1583679465877,2020-03-08T10:57:45.877,13931.326,0.684,0.144,0.752
1583679465918,2020-03-08T10:57:45.918,13931.367,0.691,0.149,0.751
1583679465959,2020-03-08T10:57:45.959,13931.408,0.692,0.176,0.740
1583679466000,2020-03-08T10:57:46.000,13931.449,0.709,0.182,0.724
1583679466041,2020-03-08T10:57:46.041,13931.490,0.746,0.183,0.708
1583679466082,2020-03-08T10:57:46.082,13931.531,0.763,0.230,0.687
1583679466123,2020-03-08T10:57:46.123,13931.572,0.763,0.259,0.671
1583679466164,2020-03-08T10:57:46.164,13931.613,0.761,0.278,0.667
1583679466204,2020-03-08T10:57:46.204,13931.653,0.764,0.302,0.665
1583679466245,2020-03-08T10:57:46.245,13931.694,0.760,0.304,0.657
1583679466286,2020-03-08T10:57:46.286,13931.735,0.765,0.276,0.658
1583679466327,2020-03-08T10:57:46.327,13931.776,0.782,0.277,0.663
1583679466368,2020-03-08T10:57:46.368,13931.817,0.759,0.300,0.660
1583679466409,2020-03-08T10:57:46.409,13931.858,0.734,0.291,0.670
1583679466450,2020-03-08T10:57:46.450,13931.899,0.721,0.274,0.688
1583679466491,2020-03-08T10:57:46.491,13931.940,0.689,0.249,0.694
1583679466532,2020-03-08T10:57:46.532,13931.981,0.671,0.203,0.712
1583679466573,2020-03-08T10:57:46.573,13932.022,0.658,0.170,0.732
1583679466614,2020-03-08T10:57:46.614,13932.063,0.680,0.153,0.738
1583679466653,2020-03-08T10:57:46.653,13932.102,0.688,0.153,0.740
1583679466694,2020-03-08T10:57:46.694,13932.143,0.692,0.131,0.743
1583679466735,2020-03-08T10:57:46.735,13932.184,0.702,0.107,0.759
1583679466776,2020-03-08T10:57:46.776,13932.225,0.708,0.099,0.770
1583679466817,2020-03-08T10:57:46.817,13932.266,0.722,0.092,0.776
1583679466858,2020-03-08T10:57:46.858,13932.307,0.733,0.070,0.776
1583679466899,2020-03-08T10:57:46.899,13932.348,0.736,0.049,0.776
1583679466940,2020-03-08T10:57:46.940,13932.389,0.730,0.038,0.783
1583679466981,2020-03-08T10:57:46.981,13932.430,0.721,0.028,0.789
1583679467022,2020-03-08T10:57:47.022,13932.471,0.713,0.011,0.788
1583679467063,2020-03-08T10:57:47.063,13932.512,0.716,0.003,0.771
1583679467103,2020-03-08T10:57:47.103,13932.552,0.720,0.024,0.763
1583679467144,2020-03-08T10:57:47.144,13932.593,0.709,0.032,0.768
1583679467185,2020-03-08T10:57:47.185,13932.634,0.685,0.043,0.771
1583679467226,2020-03-08T10:57:47.226,13932.675,0.646,0.082,0.763
1583679467267,2020-03-08T10:57:47.267,13932.716,0.655,0.098,0.755
1583679467308,2020-03-08T10:57:47.308,13932.757,0.677,0.119,0.760
1583679467349,2020-03-08T10:57:47.349,13932.798,0.661,0.156,0.761
1583679467390,2020-03-08T10:57:47.390,13932.839,0.666,0.206,0.752
1583679467431,2020-03-08T10:57:47.431,13932.880,0.661,0.235,0.735
1583679467472,2020-03-08T10:57:47.472,13932.921,0.687,0.182,0.730
1583679467512,2020-03-08T10:57:47.512,13932.961,0.746,0.177,0.744
1583679467553,2020-03-08T10:57:47.553,13933.002,0.763,0.220,0.714
1583679467594,2020-03-08T10:57:47.594,13933.043,0.780,0.192,0.686
1583679467635,2020-03-08T10:57:47.635,13933.084,0.787,0.193,0.699
1583679467676,2020-03-08T10:57:47.676,13933.125,0.753,0.243,0.699
1583679467717,2020-03-08T10:57:47.717,13933.166,0.729,0.275,0.690
1583679467758,2020-03-08T10:57:47.758,13933.207,0.713,0.274,0.690
1583679467799,2020-03-08T10:57:47.799,13933.248,0.736,0.265,0.684
1583679467840,2020-03-08T10:57:47.840,13933.289,0.743,0.248,0.686
1583679467881,2020-03-08T10:57:47.881,13933.330,0.740,0.256,0.686
1583679467922,2020-03-08T10:57:47.922,13933.371,0.737,0.245,0.688
1583679467961,2020-03-08T10:57:47.961,13933.410,0.713,0.221,0.700
1583679468002,2020-03-08T10:57:48.002,13933.451,0.696,0.198,0.710
1583679468043,2020-03-08T10:57:48.043,13933.492,0.694,0.168,0.721
1583679468084,2020-03-08T10:57:48.084,13933.533,0.694,0.151,0.728
1583679468125,2020-03-08T10:57:48.125,13933.574,0.694,0.132,0.729
1583679468166,2020-03-08T10:57:48.166,13933.615,0.703,0.122,0.740
1583679468207,2020-03-08T10:57:48.207,13933.656,0.714,0.118,0.750
1583679468248,2020-03-08T10:57:48.248,13933.697,0.721,0.102,0.760
1583679468289,2020-03-08T10:57:48.289,13933.738,0.709,0.079,0.771
1583679468331,2020-03-08T10:57:48.331,13933.780,0.708,0.054,0.785
1583679468372,2020-03-08T10:57:48.372,13933.821,0.704,0.014,0.790
1583679468411,2020-03-08T10:57:48.411,13933.860,0.706,-0.002,0.783
1583679468452,2020-03-08T10:57:48.452,13933.901,0.730,0.000,0.779
1583679468493,2020-03-08T10:57:48.493,13933.942,0.739,-0.004,0.782
1583679468534,2020-03-08T10:57:48.534,13933.983,0.723,-0.010,0.780
1583679468575,2020-03-08T10:57:48.575,13934.024,0.710,-0.002,0.776
1583679468616,2020-03-08T10:57:48.616,13934.065,0.699,0.035,0.771
1583679468657,2020-03-08T10:57:48.657,13934.106,0.673,0.075,0.765
1583679468698,2020-03-08T10:57:48.698,13934.147,0.641,0.100,0.766
1583679468739,2020-03-08T10:57:48.739,13934.188,0.631,0.101,0.770
1583679468780,2020-03-08T10:57:48.780,13934.229,0.626,0.100,0.777
1583679468820,2020-03-08T10:57:48.820,13934.269,0.625,0.130,0.780
1583679468861,2020-03-08T10:57:48.861,13934.310,0.646,0.140,0.764
1583679468902,2020-03-08T10:57:48.902,13934.351,0.698,0.178,0.740
1583679468943,2020-03-08T10:57:48.943,13934.392,0.755,0.254,0.717
1583679468984,2020-03-08T10:57:48.984,13934.433,0.767,0.298,0.700
1583679469025,2020-03-08T10:57:49.025,13934.474,0.764,0.308,0.679
1583679469066,2020-03-08T10:57:49.066,13934.515,0.774,0.315,0.658
1583679469107,2020-03-08T10:57:49.107,13934.556,0.755,0.343,0.650
1583679469148,2020-03-08T10:57:49.148,13934.597,0.736,0.368,0.650
1583679469189,2020-03-08T10:57:49.189,13934.638,0.720,0.378,0.647
1583679469230,2020-03-08T10:57:49.230,13934.679,0.714,0.371,0.648
1583679469269,2020-03-08T10:57:49.269,13934.718,0.708,0.355,0.657
1583679469310,2020-03-08T10:57:49.310,13934.759,0.706,0.328,0.663
1583679469352,2020-03-08T10:57:49.352,13934.801,0.712,0.314,0.669
1583679469393,2020-03-08T10:57:49.393,13934.842,0.702,0.285,0.681
1583679469434,2020-03-08T10:57:49.434,13934.883,0.695,0.245,0.697
1583679469475,2020-03-08T10:57:49.475,13934.924,0.684,0.223,0.709
1583679469516,2020-03-08T10:57:49.516,13934.965,0.682,0.207,0.726
1583679469557,2020-03-08T10:57:49.557,13935.006,0.694,0.199,0.736
1583679469598,2020-03-08T10:57:49.598,13935.047,0.697,0.174,0.742
1583679469639,2020-03-08T10:57:49.639,13935.088,0.694,0.142,0.754
1583679469680,2020-03-08T10:57:49.680,13935.129,0.706,0.122,0.777
1583679469719,2020-03-08T10:57:49.719,13935.168,0.715,0.084,0.782
1583679469760,2020-03-08T10:57:49.760,13935.209,0.723,0.041,0.791
1583679469801,2020-03-08T10:57:49.801,13935.250,0.725,-0.004,0.797
1583679469842,2020-03-08T10:57:49.842,13935.291,0.728,-0.035,0.800
1583679469883,2020-03-08T10:57:49.883,13935.332,0.713,-0.040,0.803
1583679469924,2020-03-08T10:57:49.924,13935.373,0.692,-0.035,0.802
1583679469965,2020-03-08T10:57:49.965,13935.414,0.666,-0.021,0.798
1583679470006,2020-03-08T10:57:50.006,13935.455,0.637,-0.003,0.801
1583679470047,2020-03-08T10:57:50.047,13935.496,0.623,0.018,0.800
1583679470088,2020-03-08T10:57:50.088,13935.537,0.619,0.048,0.798
1583679470129,2020-03-08T10:57:50.129,13935.578,0.632,0.079,0.789
1583679470169,2020-03-08T10:57:50.169,13935.618,0.633,0.113,0.782
1583679470210,2020-03-08T10:57:50.210,13935.659,0.646,0.123,0.787
1583679470251,2020-03-08T10:57:50.251,13935.700,0.669,0.138,0.780
1583679470292,2020-03-08T10:57:50.292,13935.741,0.685,0.185,0.768
1583679470333,2020-03-08T10:57:50.333,13935.782,0.695,0.209,0.751
1583679470374,2020-03-08T10:57:50.374,13935.823,0.720,0.237,0.742
1583679470415,2020-03-08T10:57:50.415,13935.864,0.717,0.263,0.718
1583679470456,2020-03-08T10:57:50.456,13935.905,0.718,0.272,0.702
1583679470497,2020-03-08T10:57:50.497,13935.946,0.706,0.309,0.700
1583679470538,2020-03-08T10:57:50.538,13935.987,0.687,0.338,0.691
1583679470578,2020-03-08T10:57:50.578,13936.027,0.689,0.339,0.688
1583679470619,2020-03-08T10:57:50.619,13936.068,0.699,0.353,0.680
1583679470660,2020-03-08T10:57:50.660,13936.109,0.708,0.363,0.679
1583679470701,2020-03-08T10:57:50.701,13936.150,0.716,0.346,0.682
1583679470742,2020-03-08T10:57:50.742,13936.191,0.718,0.339,0.690
1583679470783,2020-03-08T10:57:50.783,13936.232,0.699,0.335,0.696
1583679470824,2020-03-08T10:57:50.824,13936.273,0.691,0.318,0.705
1583679470865,2020-03-08T10:57:50.865,13936.314,0.683,0.292,0.713
1583679470906,2020-03-08T10:57:50.906,13936.355,0.669,0.256,0.720
1583679470947,2020-03-08T10:57:50.947,13936.396,0.654,0.243,0.730
1583679470988,2020-03-08T10:57:50.988,13936.437,0.652,0.228,0.743
1583679471027,2020-03-08T10:57:51.027,13936.476,0.635,0.200,0.754
1583679471068,2020-03-08T10:57:51.068,13936.517,0.621,0.181,0.770
1583679471109,2020-03-08T10:57:51.109,13936.558,0.624,0.133,0.776
1583679471150,2020-03-08T10:57:51.150,13936.599,0.643,0.120,0.788
1583679471191,2020-03-08T10:57:51.191,13936.640,0.682,0.087,0.778
1583679471232,2020-03-08T10:57:51.232,13936.681,0.726,0.076,0.779
1583679471273,2020-03-08T10:57:51.273,13936.722,0.723,0.107,0.776
1583679471314,2020-03-08T10:57:51.314,13936.763,0.677,0.093,0.762
1583679471355,2020-03-08T10:57:51.355,13936.804,0.642,0.059,0.767
1583679471396,2020-03-08T10:57:51.396,13936.845,0.632,0.002,0.776
1583679471437,2020-03-08T10:57:51.437,13936.886,0.608,-0.022,0.777
1583679471477,2020-03-08T10:57:51.477,13936.926,0.631,-0.009,0.767
1583679471518,2020-03-08T10:57:51.518,13936.967,0.675,-0.022,0.775
1583679471559,2020-03-08T10:57:51.559,13937.008,0.692,-0.045,0.772
1583679471600,2020-03-08T10:57:51.600,13937.049,0.734,-0.073,0.762
1583679471641,2020-03-08T10:57:51.641,13937.090,0.786,-0.118,0.748
1583679471682,2020-03-08T10:57:51.682,13937.131,0.830,-0.135,0.739
1583679471723,2020-03-08T10:57:51.723,13937.172,0.845,-0.115,0.718
1583679471764,2020-03-08T10:57:51.764,13937.213,0.818,-0.074,0.690
1583679471805,2020-03-08T10:57:51.805,13937.254,0.788,-0.043,0.677
1583679471846,2020-03-08T10:57:51.846,13937.295,0.765,-0.035,0.673
1583679471886,2020-03-08T10:57:51.886,13937.335,0.764,-0.031,0.673
1583679471927,2020-03-08T10:57:51.927,13937.376,0.772,-0.034,0.671
1583679471968,2020-03-08T10:57:51.968,13937.417,0.796,-0.030,0.671
1583679472009,2020-03-08T10:57:52.009,13937.458,0.811,-0.032,0.669
1583679472050,2020-03-08T10:57:52.050,13937.499,0.812,-0.023,0.666
1583679472091,2020-03-08T10:57:52.091,13937.540,0.814,-0.029,0.667
1583679472132,2020-03-08T10:57:52.132,13937.581,0.815,-0.043,0.667
1583679472173,2020-03-08T10:57:52.173,13937.622,0.806,-0.039,0.666
1583679472214,2020-03-08T10:57:52.214,13937.663,0.798,-0.034,0.663
1583679472255,2020-03-08T10:57:52.255,13937.704,0.802,-0.036,0.662
1583679472296,2020-03-08T10:57:52.296,13937.745,0.809,-0.036,0.664
1583679472335,2020-03-08T10:57:52.335,13937.784,0.803,-0.042,0.663
1583679472376,2020-03-08T10:57:52.376,13937.825,0.798,-0.055,0.666
1583679472417,2020-03-08T10:57:52.417,13937.866,0.801,-0.052,0.670
1583679472458,2020-03-08T10:57:52.458,13937.907,0.808,-0.047,0.672
1583679472499,2020-03-08T10:57:52.499,13937.948,0.835,-0.051,0.677
1583679472540,2020-03-08T10:57:52.540,13937.989,0.831,-0.044,0.688
1583679472581,2020-03-08T10:57:52.581,13938.030,0.816,-0.039,0.694
1583679472622,2020-03-08T10:57:52.622,13938.071,0.783,-0.050,0.698
1583679472664,2020-03-08T10:57:52.664,13938.113,0.768,-0.052,0.707
1583679472705,2020-03-08T10:57:52.705,13938.154,0.713,-0.013,0.713
1583679472744,2020-03-08T10:57:52.744,13938.193,0.671,0.033,0.716
1583679472785,2020-03-08T10:57:52.785,13938.234,0.635,0.065,0.721
1583679472826,2020-03-08T10:57:52.826,13938.275,0.610,0.074,0.722
1583679472867,2020-03-08T10:57:52.867,13938.316,0.644,0.060,0.714
1583679472908,2020-03-08T10:57:52.908,13938.357,0.689,0.004,0.688
1583679472949,2020-03-08T10:57:52.949,13938.398,0.796,-0.066,0.675
1583679472990,2020-03-08T10:57:52.990,13938.439,0.898,-0.098,0.696
1583679473031,2020-03-08T10:57:53.031,13938.480,1.006,-0.144,0.703
1583679473072,2020-03-08T10:57:53.072,13938.521,0.980,-0.124,0.692
1583679473113,2020-03-08T10:57:53.113,13938.562,0.879,-0.083,0.682
1583679473154,2020-03-08T10:57:53.154,13938.603,0.784,-0.042,0.676
1583679473194,2020-03-08T10:57:53.194,13938.643,0.715,-0.001,0.683
1583679473235,2020-03-08T10:57:53.235,13938.684,0.659,0.041,0.681
1583679473276,2020-03-08T10:57:53.276,13938.725,0.684,0.052,0.689
1583679473317,2020-03-08T10:57:53.317,13938.766,0.716,0.074,0.713
1583679473358,2020-03-08T10:57:53.358,13938.807,0.720,0.090,0.706
1583679473399,2020-03-08T10:57:53.399,13938.848,0.716,0.109,0.708
1583679473440,2020-03-08T10:57:53.440,13938.889,0.740,0.096,0.708
1583679473481,2020-03-08T10:57:53.481,13938.930,0.771,0.063,0.705
1583679473522,2020-03-08T10:57:53.522,13938.971,0.790,0.074,0.711
1583679473563,2020-03-08T10:57:53.563,13939.012,0.779,0.119,0.697
1583679473602,2020-03-08T10:57:53.602,13939.051,0.771,0.141,0.687
1583679473643,2020-03-08T10:57:53.643,13939.092,0.800,0.138,0.686
1583679473685,2020-03-08T10:57:53.685,13939.134,0.826,0.188,0.663
1583679473726,2020-03-08T10:57:53.726,13939.175,0.817,0.234,0.640
1583679473767,2020-03-08T10:57:53.767,13939.216,0.800,0.250,0.639
1583679473808,2020-03-08T10:57:53.808,13939.257,0.767,0.255,0.643
1583679473849,2020-03-08T10:57:53.849,13939.298,0.743,0.255,0.644
1583679473890,2020-03-08T10:57:53.890,13939.339,0.736,0.252,0.636
1583679473931,2020-03-08T10:57:53.931,13939.380,0.747,0.266,0.640
1583679473972,2020-03-08T10:57:53.972,13939.421,0.739,0.293,0.640
1583679474013,2020-03-08T10:57:54.013,13939.462,0.742,0.293,0.640
1583679474052,2020-03-08T10:57:54.052,13939.501,0.729,0.290,0.652
1583679474093,2020-03-08T10:57:54.093,13939.542,0.702,0.283,0.663
1583679474134,2020-03-08T10:57:54.134,13939.583,0.692,0.264,0.680
1583679474175,2020-03-08T10:57:54.175,13939.624,0.683,0.228,0.692
1583679474216,2020-03-08T10:57:54.216,13939.665,0.697,0.229,0.699
1583679474257,2020-03-08T10:57:54.257,13939.706,0.694,0.260,0.693
1583679474298,2020-03-08T10:57:54.298,13939.747,0.688,0.248,0.701
1583679474339,2020-03-08T10:57:54.339,13939.788,0.715,0.247,0.708
1583679474380,2020-03-08T10:57:54.380,13939.829,0.741,0.231,0.722
1583679474421,2020-03-08T10:57:54.421,13939.870,0.743,0.107,0.726
1583679474462,2020-03-08T10:57:54.462,13939.911,0.738,0.024,0.761
1583679474502,2020-03-08T10:57:54.502,13939.951,0.748,-0.004,0.773
1583679474543,2020-03-08T10:57:54.543,13939.992,0.754,-0.023,0.767
1583679474584,2020-03-08T10:57:54.584,13940.033,0.749,-0.016,0.756
1583679474625,2020-03-08T10:57:54.625,13940.074,0.765,-0.035,0.749
1583679474666,2020-03-08T10:57:54.666,13940.115,0.775,-0.061,0.754
1583679474707,2020-03-08T10:57:54.707,13940.156,0.761,-0.089,0.755
1583679474748,2020-03-08T10:57:54.748,13940.197,0.737,-0.099,0.756
1583679474789,2020-03-08T10:57:54.789,13940.238,0.707,-0.074,0.760
1583679474830,2020-03-08T10:57:54.830,13940.279,0.693,-0.033,0.754
1583679474871,2020-03-08T10:57:54.871,13940.320,0.689,0.011,0.744
1583679474911,2020-03-08T10:57:54.911,13940.360,0.692,0.058,0.743
1583679474952,2020-03-08T10:57:54.952,13940.401,0.678,0.100,0.739
1583679474993,2020-03-08T10:57:54.993,13940.442,0.675,0.133,0.740
1583679475034,2020-03-08T10:57:55.034,13940.483,0.696,0.144,0.742
1583679475075,2020-03-08T10:57:55.075,13940.524,0.704,0.161,0.726
1583679475116,2020-03-08T10:57:55.116,13940.565,0.725,0.171,0.712
1583679475157,2020-03-08T10:57:55.157,13940.606,0.754,0.201,0.697
1583679475198,2020-03-08T10:57:55.198,13940.647,0.774,0.246,0.681
1583679475239,2020-03-08T10:57:55.239,13940.688,0.785,0.252,0.661
1583679475280,2020-03-08T10:57:55.280,13940.729,0.800,0.271,0.647
1583679475321,2020-03-08T10:57:55.321,13940.770,0.799,0.317,0.633
1583679475360,2020-03-08T10:57:55.360,13940.809,0.792,0.357,0.626
1583679475401,2020-03-08T10:57:55.401,13940.850,0.775,0.385,0.618
1583679475442,2020-03-08T10:57:55.442,13940.891,0.752,0.380,0.615
1583679475483,2020-03-08T10:57:55.483,13940.932,0.725,0.355,0.627
1583679475524,2020-03-08T10:57:55.524,13940.973,0.712,0.342,0.634
1583679475565,2020-03-08T10:57:55.565,13941.014,0.706,0.320,0.643
1583679475606,2020-03-08T10:57:55.606,13941.055,0.706,0.282,0.657
1583679475647,2020-03-08T10:57:55.647,13941.096,0.713,0.255,0.670
1583679475688,2020-03-08T10:57:55.688,13941.137,0.725,0.220,0.685
1583679475729,2020-03-08T10:57:55.729,13941.178,0.716,0.200,0.702
1583679475770,2020-03-08T10:57:55.770,13941.219,0.711,0.189,0.707
1583679475810,2020-03-08T10:57:55.810,13941.259,0.718,0.174,0.714
1583679475851,2020-03-08T10:57:55.851,13941.300,0.728,0.158,0.725
1583679475892,2020-03-08T10:57:55.892,13941.341,0.731,0.136,0.739
1583679475933,2020-03-08T10:57:55.933,13941.382,0.745,0.094,0.748
1583679475974,2020-03-08T10:57:55.974,13941.423,0.756,0.065,0.753
1583679476015,2020-03-08T10:57:56.015,13941.464,0.763,0.039,0.758
1583679476056,2020-03-08T10:57:56.056,13941.505,0.767,-0.002,0.756
1583679476097,2020-03-08T10:57:56.097,13941.546,0.775,-0.002,0.748
1583679476138,2020-03-08T10:57:56.138,13941.587,0.766,0.016,0.741
1583679476179,2020-03-08T10:57:56.179,13941.628,0.740,0.031,0.736
1583679476219,2020-03-08T10:57:56.219,13941.668,0.706,0.057,0.740
1583679476260,2020-03-08T10:57:56.260,13941.709,0.689,0.082,0.734
1583679476301,2020-03-08T10:57:56.301,13941.750,0.690,0.109,0.728
1583679476342,2020-03-08T10:57:56.342,13941.791,0.681,0.125,0.724
1583679476383,2020-03-08T10:57:56.383,13941.832,0.689,0.109,0.722
1583679476424,2020-03-08T10:57:56.424,13941.873,0.714,0.145,0.723
1583679476465,2020-03-08T10:57:56.465,13941.914,0.729,0.189,0.730
1583679476506,2020-03-08T10:57:56.506,13941.955,0.735,0.205,0.708
1583679476547,2020-03-08T10:57:56.547,13941.996,0.775,0.192,0.683
1583679476588,2020-03-08T10:57:56.588,13942.037,0.800,0.225,0.674
1583679476629,2020-03-08T10:57:56.629,13942.078,0.787,0.276,0.660
1583679476668,2020-03-08T10:57:56.668,13942.117,0.777,0.279,0.653
1583679476709,2020-03-08T10:57:56.709,13942.158,0.779,0.267,0.645
1583679476750,2020-03-08T10:57:56.750,13942.199,0.764,0.282,0.641
1583679476791,2020-03-08T10:57:56.791,13942.240,0.752,0.316,0.638
1583679476832,2020-03-08T10:57:56.832,13942.281,0.759,0.361,0.631
1583679476873,2020-03-08T10:57:56.873,13942.322,0.753,0.391,0.632
1583679476914,2020-03-08T10:57:56.914,13942.363,0.723,0.389,0.637
1583679476956,2020-03-08T10:57:56.956,13942.405,0.700,0.374,0.649
1583679476997,2020-03-08T10:57:56.997,13942.446,0.692,0.353,0.665
1583679477038,2020-03-08T10:57:57.038,13942.487,0.680,0.296,0.670
1583679477077,2020-03-08T10:57:57.077,13942.526,0.688,0.215,0.683
1583679477118,2020-03-08T10:57:57.118,13942.567,0.719,0.133,0.713
1583679477159,2020-03-08T10:57:57.159,13942.608,0.720,0.100,0.733
1583679477200,2020-03-08T10:57:57.200,13942.649,0.715,0.063,0.737
1583679477241,2020-03-08T10:57:57.241,13942.690,0.725,0.021,0.760
1583679477282,2020-03-08T10:57:57.282,13942.731,0.711,-0.007,0.773
1583679477323,2020-03-08T10:57:57.323,13942.772,0.702,-0.053,0.786
1583679477364,2020-03-08T10:57:57.364,13942.813,0.689,-0.080,0.793
1583679477405,2020-03-08T10:57:57.405,13942.854,0.678,-0.095,0.801
1583679477446,2020-03-08T10:57:57.446,13942.895,0.679,-0.108,0.810
1583679477487,2020-03-08T10:57:57.487,13942.936,0.676,-0.122,0.810
1583679477527,2020-03-08T10:57:57.527,13942.976,0.672,-0.123,0.803
1583679477568,2020-03-08T10:57:57.568,13943.017,0.680,-0.117,0.805
1583679477609,2020-03-08T10:57:57.609,13943.058,0.687,-0.101,0.792
1583679477650,2020-03-08T10:57:57.650,13943.099,0.682,-0.075,0.789
1583679477691,2020-03-08T10:57:57.691,13943.140,0.670,-0.058,0.787
1583679477732,2020-03-08T10:57:57.732,13943.181,0.669,-0.048,0.781
1583679477773,2020-03-08T10:57:57.773,13943.222,0.668,-0.020,0.781
1583679477814,2020-03-08T10:57:57.814,13943.263,0.676,0.000,0.774
1583679477855,2020-03-08T10:57:57.855,13943.304,0.708,-0.007,0.766
1583679477896,2020-03-08T10:57:57.896,13943.345,0.712,0.047,0.745
1583679477935,2020-03-08T10:57:57.935,13943.384,0.718,0.115,0.723
1583679477977,2020-03-08T10:57:57.977,13943.426,0.746,0.162,0.707
1583679478018,2020-03-08T10:57:58.018,13943.467,0.761,0.194,0.693
1583679478059,2020-03-08T10:57:58.059,13943.508,0.775,0.223,0.678
1583679478100,2020-03-08T10:57:58.100,13943.549,0.771,0.243,0.666
1583679478141,2020-03-08T10:57:58.141,13943.590,0.763,0.276,0.662
1583679478182,2020-03-08T10:57:58.182,13943.631,0.746,0.322,0.661
1583679478223,2020-03-08T10:57:58.223,13943.672,0.743,0.364,0.653
1583679478264,2020-03-08T10:57:58.264,13943.713,0.755,0.384,0.643
1583679478305,2020-03-08T10:57:58.305,13943.754,0.746,0.367,0.644
1583679478346,2020-03-08T10:57:58.346,13943.795,0.731,0.325,0.650
1583679478385,2020-03-08T10:57:58.385,13943.834,0.723,0.283,0.675
1583679478426,2020-03-08T10:57:58.426,13943.875,0.697,0.264,0.688
1583679478467,2020-03-08T10:57:58.467,13943.916,0.688,0.230,0.699
1583679478508,2020-03-08T10:57:58.508,13943.957,0.672,0.233,0.710
1583679478549,2020-03-08T10:57:58.549,13943.998,0.659,0.251,0.716
1583679478590,2020-03-08T10:57:58.590,13944.039,0.667,0.226,0.730
1583679478631,2020-03-08T10:57:58.631,13944.080,0.684,0.170,0.744
1583679478672,2020-03-08T10:57:58.672,13944.121,0.699,0.147,0.742
1583679478713,2020-03-08T10:57:58.713,13944.162,0.723,0.119,0.743
1583679478754,2020-03-08T10:57:58.754,13944.203,0.738,0.084,0.742
1583679478795,2020-03-08T10:57:58.795,13944.244,0.751,0.071,0.744
1583679478835,2020-03-08T10:57:58.835,13944.284,0.755,0.075,0.750
1583679478876,2020-03-08T10:57:58.876,13944.325,0.746,0.054,0.755
1583679478917,2020-03-08T10:57:58.917,13944.366,0.737,0.024,0.756
1583679478958,2020-03-08T10:57:58.958,13944.407,0.731,0.015,0.754
1583679478999,2020-03-08T10:57:58.999,13944.448,0.725,0.019,0.753
1583679479040,2020-03-08T10:57:59.040,13944.489,0.713,0.042,0.747
1583679479081,2020-03-08T10:57:59.081,13944.530,0.701,0.056,0.735
1583679479122,2020-03-08T10:57:59.122,13944.571,0.693,0.066,0.731
1583679479163,2020-03-08T10:57:59.163,13944.612,0.688,0.085,0.731
1583679479204,2020-03-08T10:57:59.204,13944.653,0.701,0.100,0.731
1583679479245,2020-03-08T10:57:59.245,13944.694,0.713,0.102,0.718
1583679479285,2020-03-08T10:57:59.285,13944.734,0.745,0.117,0.697
1583679479326,2020-03-08T10:57:59.326,13944.775,0.777,0.170,0.676
1583679479367,2020-03-08T10:57:59.367,13944.816,0.805,0.196,0.664
1583679479408,2020-03-08T10:57:59.408,13944.857,0.820,0.208,0.653
1583679479449,2020-03-08T10:57:59.449,13944.898,0.833,0.210,0.638
1583679479490,2020-03-08T10:57:59.490,13944.939,0.832,0.207,0.635
1583679479531,2020-03-08T10:57:59.531,13944.980,0.801,0.216,0.618
1583679479572,2020-03-08T10:57:59.572,13945.021,0.791,0.259,0.601
1583679479613,2020-03-08T10:57:59.613,13945.062,0.807,0.341,0.577
1583679479654,2020-03-08T10:57:59.654,13945.103,0.819,0.371,0.567
1583679479693,2020-03-08T10:57:59.693,13945.142,0.813,0.367,0.573
1583679479734,2020-03-08T10:57:59.734,13945.183,0.782,0.349,0.585
1583679479775,2020-03-08T10:57:59.775,13945.224,0.756,0.332,0.595
1583679479816,2020-03-08T10:57:59.816,13945.265,0.756,0.331,0.604
1583679479857,2020-03-08T10:57:59.857,13945.306,0.751,0.330,0.614
1583679479898,2020-03-08T10:57:59.898,13945.347,0.742,0.311,0.630
1583679479939,2020-03-08T10:57:59.939,13945.388,0.739,0.285,0.643
1583679479980,2020-03-08T10:57:59.980,13945.429,0.743,0.235,0.657
1583679480021,2020-03-08T10:58:00.021,13945.470,0.750,0.204,0.669
1583679480062,2020-03-08T10:58:00.062,13945.511,0.751,0.180,0.682
1583679480103,2020-03-08T10:58:00.103,13945.552,0.748,0.150,0.694
1583679480143,2020-03-08T10:58:00.143,13945.592,0.749,0.135,0.699
1583679480184,2020-03-08T10:58:00.184,13945.633,0.758,0.119,0.706
1583679480225,2020-03-08T10:58:00.225,13945.674,0.761,0.073,0.712
1583679480266,2020-03-08T10:58:00.266,13945.715,0.767,0.040,0.724
1583679480307,2020-03-08T10:58:00.307,13945.756,0.788,0.021,0.723
1583679480348,2020-03-08T10:58:00.348,13945.797,0.803,0.001,0.727
1583679480389,2020-03-08T10:58:00.389,13945.838,0.782,-0.026,0.738
1583679480430,2020-03-08T10:58:00.430,13945.879,0.743,-0.047,0.737
1583679480471,2020-03-08T10:58:00.471,13945.920,0.722,-0.019,0.730
1583679480512,2020-03-08T10:58:00.512,13945.961,0.709,0.023,0.729
1583679480552,2020-03-08T10:58:00.552,13946.001,0.700,0.038,0.725
1583679480593,2020-03-08T10:58:00.593,13946.042,0.694,0.066,0.714
1583679480634,2020-03-08T10:58:00.634,13946.083,0.721,0.112,0.702
1583679480675,2020-03-08T10:58:00.675,13946.124,0.761,0.130,0.700
1583679480716,2020-03-08T10:58:00.716,13946.165,0.772,0.141,0.683
1583679480757,2020-03-08T10:58:00.757,13946.206,0.779,0.157,0.670
1583679480798,2020-03-08T10:58:00.798,13946.247,0.785,0.162,0.669
1583679480839,2020-03-08T10:58:00.839,13946.288,0.790,0.193,0.661
1583679480880,2020-03-08T10:58:00.880,13946.329,0.799,0.251,0.644
1583679480921,2020-03-08T10:58:00.921,13946.370,0.801,0.262,0.629
1583679480962,2020-03-08T10:58:00.962,13946.411,0.810,0.271,0.625
1583679481001,2020-03-08T10:58:01.001,13946.450,0.814,0.279,0.614
1583679481042,2020-03-08T10:58:01.042,13946.491,0.817,0.279,0.615
1583679481083,2020-03-08T10:58:01.083,13946.532,0.800,0.264,0.609
1583679481124,2020-03-08T10:58:01.124,13946.573,0.798,0.260,0.627
1583679481165,2020-03-08T10:58:01.165,13946.614,0.781,0.241,0.626
1583679481206,2020-03-08T10:58:01.206,13946.655,0.762,0.227,0.634
1583679481247,2020-03-08T10:58:01.247,13946.696,0.752,0.222,0.643
1583679481289,2020-03-08T10:58:01.289,13946.738,0.748,0.213,0.653
1583679481330,2020-03-08T10:58:01.330,13946.779,0.743,0.207,0.669
1583679481371,2020-03-08T10:58:01.371,13946.820,0.738,0.177,0.687
1583679481410,2020-03-08T10:58:01.410,13946.859,0.731,0.144,0.698
1583679481451,2020-03-08T10:58:01.451,13946.900,0.731,0.121,0.714
1583679481492,2020-03-08T10:58:01.492,13946.941,0.738,0.100,0.724
1583679481533,2020-03-08T10:58:01.533,13946.982,0.748,0.086,0.730
1583679481574,2020-03-08T10:58:01.574,13947.023,0.751,0.077,0.738
1583679481615,2020-03-08T10:58:01.615,13947.064,0.757,0.066,0.739
1583679481656,2020-03-08T10:58:01.656,13947.105,0.761,0.048,0.744
1583679481697,2020-03-08T10:58:01.697,13947.146,0.749,0.018,0.742
1583679481738,2020-03-08T10:58:01.738,13947.187,0.735,0.019,0.743
1583679481779,2020-03-08T10:58:01.779,13947.228,0.717,0.046,0.739
1583679481819,2020-03-08T10:58:01.819,13947.268,0.699,0.065,0.736
1583679481860,2020-03-08T10:58:01.860,13947.309,0.705,0.083,0.733
1583679481901,2020-03-08T10:58:01.901,13947.350,0.707,0.096,0.730
1583679481942,2020-03-08T10:58:01.942,13947.391,0.716,0.094,0.728
1583679481983,2020-03-08T10:58:01.983,13947.432,0.730,0.129,0.721
1583679482024,2020-03-08T10:58:02.024,13947.473,0.725,0.171,0.719
1583679482065,2020-03-08T10:58:02.065,13947.514,0.726,0.188,0.705
1583679482106,2020-03-08T10:58:02.106,13947.555,0.749,0.202,0.692
1583679482147,2020-03-08T10:58:02.147,13947.596,0.762,0.228,0.682
1583679482188,2020-03-08T10:58:02.188,13947.637,0.761,0.233,0.680
1583679482229,2020-03-08T10:58:02.229,13947.678,0.770,0.215,0.670
1583679482268,2020-03-08T10:58:02.268,13947.717,0.783,0.231,0.665
1583679482310,2020-03-08T10:58:02.310,13947.759,0.780,0.245,0.661
1583679482351,2020-03-08T10:58:02.351,13947.800,0.781,0.250,0.659
1583679482392,2020-03-08T10:58:02.392,13947.841,0.770,0.280,0.659
1583679482433,2020-03-08T10:58:02.433,13947.882,0.780,0.352,0.657
1583679482474,2020-03-08T10:58:02.474,13947.923,0.811,0.502,0.634
1583679482515,2020-03-08T10:58:02.515,13947.964,0.842,0.480,0.616
1583679482556,2020-03-08T10:58:02.556,13948.005,0.772,0.230,0.653
1583679482597,2020-03-08T10:58:02.597,13948.046,0.658,0.093,0.736
1583679482638,2020-03-08T10:58:02.638,13948.087,0.583,0.134,0.790
1583679482677,2020-03-08T10:58:02.677,13948.126,0.565,0.201,0.819
1583679482718,2020-03-08T10:58:02.718,13948.167,0.553,0.262,0.828
1583679482759,2020-03-08T10:58:02.759,13948.208,0.534,0.249,0.836
1583679482800,2020-03-08T10:58:02.800,13948.249,0.500,0.265,0.845
1583679482841,2020-03-08T10:58:02.841,13948.290,0.470,0.269,0.858
1583679482882,2020-03-08T10:58:02.882,13948.331,0.443,0.266,0.865
1583679482923,2020-03-08T10:58:02.923,13948.372,0.435,0.258,0.868
1583679482964,2020-03-08T10:58:02.964,13948.413,0.447,0.254,0.863
1583679483005,2020-03-08T10:58:03.005,13948.454,0.461,0.241,0.875
1583679483046,2020-03-08T10:58:03.046,13948.495,0.464,0.207,0.881
1583679483086,2020-03-08T10:58:03.086,13948.535,0.467,0.183,0.880
1583679483127,2020-03-08T10:58:03.127,13948.576,0.514,0.118,0.885
1583679483168,2020-03-08T10:58:03.168,13948.617,0.510,0.122,0.857
1583679483209,2020-03-08T10:58:03.209,13948.658,0.550,0.156,0.803
1583679483250,2020-03-08T10:58:03.250,13948.699,0.645,0.239,0.769
1583679483291,2020-03-08T10:58:03.291,13948.740,0.702,0.320,0.741
1583679483332,2020-03-08T10:58:03.332,13948.781,0.693,0.371,0.713
1583679483373,2020-03-08T10:58:03.373,13948.822,0.693,0.417,0.716
1583679483414,2020-03-08T10:58:03.414,13948.863,0.649,0.376,0.728
1583679483455,2020-03-08T10:58:03.455,13948.904,0.667,0.350,0.734
1583679483496,2020-03-08T10:58:03.496,13948.945,0.689,0.313,0.725
1583679483536,2020-03-08T10:58:03.536,13948.985,0.702,0.269,0.727
1583679483577,2020-03-08T10:58:03.577,13949.026,0.723,0.262,0.740
1583679483618,2020-03-08T10:58:03.618,13949.067,0.697,0.278,0.719
1583679483659,2020-03-08T10:58:03.659,13949.108,0.699,0.300,0.718
1583679483700,2020-03-08T10:58:03.700,13949.149,0.702,0.303,0.712
1583679483741,2020-03-08T10:58:03.741,13949.190,0.694,0.309,0.710
1583679483782,2020-03-08T10:58:03.782,13949.231,0.688,0.299,0.716
1583679483823,2020-03-08T10:58:03.823,13949.272,0.681,0.282,0.719
1583679483864,2020-03-08T10:58:03.864,13949.313,0.665,0.261,0.727
1583679483905,2020-03-08T10:58:03.905,13949.354,0.666,0.231,0.740
1583679483944,2020-03-08T10:58:03.944,13949.393,0.647,0.238,0.741
1583679483985,2020-03-08T10:58:03.985,13949.434,0.648,0.220,0.742
1583679484026,2020-03-08T10:58:04.026,13949.475,0.655,0.202,0.757
1583679484067,2020-03-08T10:58:04.067,13949.516,0.652,0.196,0.760
1583679484108,2020-03-08T10:58:04.108,13949.557,0.659,0.174,0.769
1583679484149,2020-03-08T10:58:04.149,13949.598,0.666,0.144,0.780
1583679484190,2020-03-08T10:58:04.190,13949.639,0.668,0.125,0.785
1583679484231,2020-03-08T10:58:04.231,13949.680,0.684,0.109,0.785
1583679484272,2020-03-08T10:58:04.272,13949.721,0.708,0.094,0.784
1583679484313,2020-03-08T10:58:04.313,13949.762,0.724,0.063,0.781
1583679484354,2020-03-08T10:58:04.354,13949.803,0.734,0.048,0.773
1583679484394,2020-03-08T10:58:04.394,13949.843,0.734,0.044,0.773
1583679484435,2020-03-08T10:58:04.435,13949.884,0.720,0.042,0.770
1583679484476,2020-03-08T10:58:04.476,13949.925,0.696,0.057,0.763
1583679484517,2020-03-08T10:58:04.517,13949.966,0.692,0.074,0.766
1583679484558,2020-03-08T10:58:04.558,13950.007,0.683,0.107,0.765
1583679484599,2020-03-08T10:58:04.599,13950.048,0.665,0.130,0.755
1583679484640,2020-03-08T10:58:04.640,13950.089,0.667,0.136,0.761
1583679484681,2020-03-08T10:58:04.681,13950.130,0.675,0.154,0.763
1583679484722,2020-03-08T10:58:04.722,13950.171,0.673,0.162,0.757
1583679484763,2020-03-08T10:58:04.763,13950.212,0.686,0.182,0.747
1583679484804,2020-03-08T10:58:04.804,13950.253,0.706,0.221,0.737
1583679484844,2020-03-08T10:58:04.844,13950.293,0.710,0.248,0.729
1583679484885,2020-03-08T10:58:04.885,13950.334,0.707,0.271,0.727
1583679484926,2020-03-08T10:58:04.926,13950.375,0.701,0.277,0.721
1583679484967,2020-03-08T10:58:04.967,13950.416,0.709,0.281,0.715
1583679485008,2020-03-08T10:58:05.008,13950.457,0.705,0.290,0.710
1583679485049,2020-03-08T10:58:05.049,13950.498,0.701,0.289,0.708
1583679485090,2020-03-08T10:58:05.090,13950.539,0.707,0.298,0.708
1583679485131,2020-03-08T10:58:05.131,13950.580,0.698,0.306,0.699
1583679485172,2020-03-08T10:58:05.172,13950.621,0.697,0.310,0.697
1583679485213,2020-03-08T10:58:05.213,13950.662,0.700,0.298,0.710
1583679485254,2020-03-08T10:58:05.254,13950.703,0.696,0.268,0.719
1583679485293,2020-03-08T10:58:05.293,13950.742,0.690,0.240,0.740
1583679485334,2020-03-08T10:58:05.334,13950.783,0.700,0.213,0.780
1583679485375,2020-03-08T10:58:05.375,13950.824,0.732,0.172,0.777
1583679485416,2020-03-08T10:58:05.416,13950.865,0.748,0.137,0.753
1583679485457,2020-03-08T10:58:05.457,13950.906,0.701,0.135,0.741
1583679485498,2020-03-08T10:58:05.498,13950.947,0.670,0.148,0.751
1583679485539,2020-03-08T10:58:05.539,13950.988,0.651,0.128,0.763
1583679485581,2020-03-08T10:58:05.581,13951.030,0.636,0.107,0.774
1583679485622,2020-03-08T10:58:05.622,13951.071,0.629,0.097,0.791
1583679485663,2020-03-08T10:58:05.663,13951.112,0.635,0.073,0.802
1583679485702,2020-03-08T10:58:05.702,13951.151,0.640,0.044,0.804
1583679485743,2020-03-08T10:58:05.743,13951.192,0.652,0.030,0.805
1583679485784,2020-03-08T10:58:05.784,13951.233,0.666,0.030,0.801
1583679485825,2020-03-08T10:58:05.825,13951.274,0.664,0.040,0.798
1583679485866,2020-03-08T10:58:05.866,13951.315,0.652,0.054,0.795
1583679485907,2020-03-08T10:58:05.907,13951.356,0.648,0.078,0.792
1583679485948,2020-03-08T10:58:05.948,13951.397,0.650,0.090,0.789
1583679485989,2020-03-08T10:58:05.989,13951.438,0.667,0.113,0.776
1583679486030,2020-03-08T10:58:06.030,13951.479,0.677,0.129,0.770
1583679486071,2020-03-08T10:58:06.071,13951.520,0.671,0.132,0.763
1583679486112,2020-03-08T10:58:06.112,13951.561,0.680,0.134,0.761
1583679486152,2020-03-08T10:58:06.152,13951.601,0.690,0.152,0.755
1583679486193,2020-03-08T10:58:06.193,13951.642,0.692,0.189,0.745
1583679486234,2020-03-08T10:58:06.234,13951.683,0.694,0.222,0.735
1583679486275,2020-03-08T10:58:06.275,13951.724,0.687,0.227,0.734
1583679486316,2020-03-08T10:58:06.316,13951.765,0.698,0.224,0.731
1583679486357,2020-03-08T10:58:06.357,13951.806,0.713,0.242,0.723
1583679486398,2020-03-08T10:58:06.398,13951.847,0.727,0.271,0.716
1583679486439,2020-03-08T10:58:06.439,13951.888,0.729,0.286,0.710
1583679486480,2020-03-08T10:58:06.480,13951.929,0.720,0.287,0.703
1583679486521,2020-03-08T10:58:06.521,13951.970,0.714,0.292,0.701
1583679486560,2020-03-08T10:58:06.560,13952.009,0.705,0.293,0.705
1583679486602,2020-03-08T10:58:06.602,13952.051,0.698,0.279,0.706
1583679486643,2020-03-08T10:58:06.643,13952.092,0.697,0.268,0.710
1583679486684,2020-03-08T10:58:06.684,13952.133,0.698,0.265,0.715
1583679486725,2020-03-08T10:58:06.725,13952.174,0.709,0.252,0.717
1583679486766,2020-03-08T10:58:06.766,13952.215,0.728,0.220,0.723
1583679486807,2020-03-08T10:58:06.807,13952.256,0.712,0.205,0.724
1583679486848,2020-03-08T10:58:06.848,13952.297,0.680,0.191,0.730
1583679486889,2020-03-08T10:58:06.889,13952.338,0.665,0.168,0.739
1583679486930,2020-03-08T10:58:06.930,13952.379,0.661,0.167,0.743
1583679486971,2020-03-08T10:58:06.971,13952.420,0.662,0.151,0.751
1583679487010,2020-03-08T10:58:07.010,13952.459,0.665,0.145,0.756
1583679487051,2020-03-08T10:58:07.051,13952.500,0.677,0.127,0.760
1583679487092,2020-03-08T10:58:07.092,13952.541,0.691,0.105,0.767
1583679487133,2020-03-08T10:58:07.133,13952.582,0.709,0.082,0.776
1583679487174,2020-03-08T10:58:07.174,13952.623,0.730,0.057,0.789
1583679487215,2020-03-08T10:58:07.215,13952.664,0.729,0.026,0.790
1583679487256,2020-03-08T10:58:07.256,13952.705,0.712,0.002,0.788
1583679487297,2020-03-08T10:58:07.297,13952.746,0.704,0.001,0.790
1583679487338,2020-03-08T10:58:07.338,13952.787,0.691,0.012,0.785
1583679487379,2020-03-08T10:58:07.379,13952.828,0.687,0.029,0.784
1583679487420,2020-03-08T10:58:07.420,13952.869,0.679,0.049,0.781
1583679487460,2020-03-08T10:58:07.460,13952.909,0.676,0.065,0.770
1583679487501,2020-03-08T10:58:07.501,13952.950,0.691,0.100,0.762
1583679487542,2020-03-08T10:58:07.542,13952.991,0.684,0.127,0.761
1583679487583,2020-03-08T10:58:07.583,13953.032,0.665,0.095,0.753
1583679487624,2020-03-08T10:58:07.624,13953.073,0.688,0.094,0.754
1583679487665,2020-03-08T10:58:07.665,13953.114,0.703,0.117,0.755
1583679487706,2020-03-08T10:58:07.706,13953.155,0.708,0.128,0.754
1583679487747,2020-03-08T10:58:07.747,13953.196,0.715,0.150,0.750
1583679487788,2020-03-08T10:58:07.788,13953.237,0.717,0.172,0.741
1583679487829,2020-03-08T10:58:07.829,13953.278,0.717,0.185,0.729
1583679487869,2020-03-08T10:58:07.869,13953.318,0.717,0.204,0.724
1583679487910,2020-03-08T10:58:07.910,13953.359,0.721,0.212,0.727
1583679487951,2020-03-08T10:58:07.951,13953.400,0.730,0.203,0.724
1583679487992,2020-03-08T10:58:07.992,13953.441,0.741,0.210,0.715
1583679488033,2020-03-08T10:58:08.033,13953.482,0.737,0.215,0.719
1583679488074,2020-03-08T10:58:08.074,13953.523,0.717,0.211,0.725
1583679488115,2020-03-08T10:58:08.115,13953.564,0.702,0.218,0.727
1583679488156,2020-03-08T10:58:08.156,13953.605,0.696,0.212,0.729
1583679488197,2020-03-08T10:58:08.197,13953.646,0.692,0.200,0.737
1583679488238,2020-03-08T10:58:08.238,13953.687,0.682,0.196,0.739
1583679488279,2020-03-08T10:58:08.279,13953.728,0.678,0.174,0.744
1583679488318,2020-03-08T10:58:08.318,13953.767,0.667,0.167,0.745
1583679488359,2020-03-08T10:58:08.359,13953.808,0.667,0.154,0.742
1583679488400,2020-03-08T10:58:08.400,13953.849,0.680,0.135,0.748
1583679488441,2020-03-08T10:58:08.441,13953.890,0.693,0.133,0.750
1583679488482,2020-03-08T10:58:08.482,13953.931,0.705,0.123,0.754
1583679488523,2020-03-08T10:58:08.523,13953.972,0.707,0.111,0.759
1583679488564,2020-03-08T10:58:08.564,13954.013,0.707,0.095,0.758
1583679488605,2020-03-08T10:58:08.605,13954.054,0.729,0.092,0.756
1583679488646,2020-03-08T10:58:08.646,13954.095,0.751,0.080,0.757
1583679488687,2020-03-08T10:58:08.687,13954.136,0.751,0.041,0.756
1583679488728,2020-03-08T10:58:08.728,13954.177,0.757,0.032,0.753
1583679488768,2020-03-08T10:58:08.768,13954.217,0.747,0.050,0.749
1583679488809,2020-03-08T10:58:08.809,13954.258,0.709,0.070,0.745
1583679488850,2020-03-08T10:58:08.850,13954.299,0.699,0.114,0.743
1583679488891,2020-03-08T10:58:08.891,13954.340,0.700,0.146,0.747
1583679488932,2020-03-08T10:58:08.932,13954.381,0.688,0.143,0.745
1583679488973,2020-03-08T10:58:08.973,13954.422,0.691,0.144,0.746
1583679489014,2020-03-08T10:58:09.014,13954.463,0.696,0.157,0.743
1583679489055,2020-03-08T10:58:09.055,13954.504,0.692,0.160,0.738
1583679489096,2020-03-08T10:58:09.096,13954.545,0.707,0.184,0.734
1583679489137,2020-03-08T10:58:09.137,13954.586,0.726,0.219,0.719
1583679489177,2020-03-08T10:58:09.177,13954.626,0.730,0.245,0.705
1583679489218,2020-03-08T10:58:09.218,13954.667,0.736,0.255,0.695
1583679489259,2020-03-08T10:58:09.259,13954.708,0.741,0.261,0.689
1583679489300,2020-03-08T10:58:09.300,13954.749,0.740,0.278,0.687
1583679489341,2020-03-08T10:58:09.341,13954.790,0.736,0.289,0.682
1583679489382,2020-03-08T10:58:09.382,13954.831,0.736,0.285,0.678
1583679489423,2020-03-08T10:58:09.423,13954.872,0.734,0.276,0.680
1583679489464,2020-03-08T10:58:09.464,13954.913,0.727,0.273,0.681
1583679489505,2020-03-08T10:58:09.505,13954.954,0.720,0.281,0.689
1583679489546,2020-03-08T10:58:09.546,13954.995,0.719,0.271,0.692
1583679489587,2020-03-08T10:58:09.587,13955.036,0.702,0.258,0.701
1583679489626,2020-03-08T10:58:09.626,13955.075,0.688,0.253,0.706
1583679489667,2020-03-08T10:58:09.667,13955.116,0.681,0.239,0.713
1583679489708,2020-03-08T10:58:09.708,13955.157,0.683,0.209,0.727
1583679489749,2020-03-08T10:58:09.749,13955.198,0.681,0.195,0.736
1583679489790,2020-03-08T10:58:09.790,13955.239,0.679,0.184,0.740
1583679489831,2020-03-08T10:58:09.831,13955.280,0.687,0.148,0.753
1583679489872,2020-03-08T10:58:09.872,13955.321,0.682,0.136,0.752
1583679489914,2020-03-08T10:58:09.914,13955.363,0.708,0.140,0.758
1583679489955,2020-03-08T10:58:09.955,13955.404,0.730,0.126,0.770
1583679489996,2020-03-08T10:58:09.996,13955.445,0.740,0.085,0.780
1583679490035,2020-03-08T10:58:10.035,13955.484,0.714,0.075,0.788
1583679490076,2020-03-08T10:58:10.076,13955.525,0.686,0.083,0.786
1583679490117,2020-03-08T10:58:10.117,13955.566,0.678,0.097,0.779
1583679490158,2020-03-08T10:58:10.158,13955.607,0.667,0.093,0.771
1583679490199,2020-03-08T10:58:10.199,13955.648,0.667,0.096,0.768
1583679490240,2020-03-08T10:58:10.240,13955.689,0.667,0.119,0.767
1583679490281,2020-03-08T10:58:10.281,13955.730,0.670,0.144,0.768
1583679490322,2020-03-08T10:58:10.322,13955.771,0.686,0.153,0.761
1583679490363,2020-03-08T10:58:10.363,13955.812,0.688,0.152,0.753
1583679490404,2020-03-08T10:58:10.404,13955.853,0.689,0.158,0.748
1583679490444,2020-03-08T10:58:10.444,13955.893,0.698,0.173,0.743
1583679490485,2020-03-08T10:58:10.485,13955.934,0.716,0.194,0.729
1583679490526,2020-03-08T10:58:10.526,13955.975,0.728,0.211,0.712
1583679490567,2020-03-08T10:58:10.567,13956.016,0.731,0.233,0.701
1583679490608,2020-03-08T10:58:10.608,13956.057,0.729,0.254,0.691
1583679490649,2020-03-08T10:58:10.649,13956.098,0.735,0.272,0.682
1583679490690,2020-03-08T10:58:10.690,13956.139,0.739,0.273,0.679
1583679490731,2020-03-08T10:58:10.731,13956.180,0.745,0.275,0.673
1583679490772,2020-03-08T10:58:10.772,13956.221,0.757,0.291,0.667
1583679490813,2020-03-08T10:58:10.813,13956.262,0.757,0.315,0.661
1583679490854,2020-03-08T10:58:10.854,13956.303,0.738,0.322,0.666
1583679490893,2020-03-08T10:58:10.893,13956.342,0.722,0.306,0.674
1583679490935,2020-03-08T10:58:10.935,13956.384,0.722,0.283,0.684
1583679490976,2020-03-08T10:58:10.976,13956.425,0.710,0.259,0.701
1583679491017,2020-03-08T10:58:11.017,13956.466,0.679,0.251,0.713
1583679491058,2020-03-08T10:58:11.058,13956.507,0.659,0.229,0.718
1583679491099,2020-03-08T10:58:11.099,13956.548,0.678,0.208,0.723
1583679491140,2020-03-08T10:58:11.140,13956.589,0.683,0.212,0.725
1583679491181,2020-03-08T10:58:11.181,13956.630,0.684,0.193,0.733
1583679491222,2020-03-08T10:58:11.222,13956.671,0.686,0.165,0.741
1583679491263,2020-03-08T10:58:11.263,13956.712,0.691,0.152,0.749
1583679491302,2020-03-08T10:58:11.302,13956.751,0.692,0.152,0.755
1583679491343,2020-03-08T10:58:11.343,13956.792,0.700,0.138,0.759
1583679491384,2020-03-08T10:58:11.384,13956.833,0.715,0.114,0.758
1583679491425,2020-03-08T10:58:11.425,13956.874,0.738,0.106,0.764
1583679491466,2020-03-08T10:58:11.466,13956.915,0.747,0.095,0.762
1583679491507,2020-03-08T10:58:11.507,13956.956,0.746,0.083,0.756
1583679491548,2020-03-08T10:58:11.548,13956.997,0.736,0.087,0.748
1583679491589,2020-03-08T10:58:11.589,13957.038,0.727,0.093,0.745
1583679491630,2020-03-08T10:58:11.630,13957.079,0.716,0.105,0.742
1583679491671,2020-03-08T10:58:11.671,13957.120,0.708,0.133,0.742
1583679491712,2020-03-08T10:58:11.712,13957.161,0.693,0.152,0.744
1583679491752,2020-03-08T10:58:11.752,13957.201,0.692,0.148,0.748
1583679491793,2020-03-08T10:58:11.793,13957.242,0.695,0.152,0.747
1583679491834,2020-03-08T10:58:11.834,13957.283,0.692,0.174,0.739
1583679491875,2020-03-08T10:58:11.875,13957.324,0.694,0.186,0.733
1583679491916,2020-03-08T10:58:11.916,13957.365,0.703,0.204,0.730
1583679491957,2020-03-08T10:58:11.957,13957.406,0.704,0.221,0.726
1583679491998,2020-03-08T10:58:11.998,13957.447,0.716,0.242,0.717
1583679492039,2020-03-08T10:58:12.039,13957.488,0.715,0.259,0.710
1583679492080,2020-03-08T10:58:12.080,13957.529,0.711,0.263,0.706
1583679492121,2020-03-08T10:58:12.121,13957.570,0.712,0.272,0.709
1583679492161,2020-03-08T10:58:12.161,13957.610,0.706,0.272,0.708
1583679492202,2020-03-08T10:58:12.202,13957.651,0.700,0.273,0.703
1583679492243,2020-03-08T10:58:12.243,13957.692,0.708,0.274,0.706
1583679492284,2020-03-08T10:58:12.284,13957.733,0.716,0.265,0.705
1583679492325,2020-03-08T10:58:12.325,13957.774,0.715,0.263,0.713
1583679492366,2020-03-08T10:58:12.366,13957.815,0.690,0.270,0.723
1583679492407,2020-03-08T10:58:12.407,13957.856,0.677,0.264,0.724
1583679492448,2020-03-08T10:58:12.448,13957.897,0.676,0.251,0.728
1583679492489,2020-03-08T10:58:12.489,13957.938,0.667,0.239,0.736
1583679492530,2020-03-08T10:58:12.530,13957.979,0.652,0.218,0.750
1583679492571,2020-03-08T10:58:12.571,13958.020,0.650,0.207,0.753
1583679492610,2020-03-08T10:58:12.610,13958.059,0.659,0.211,0.750
1583679492651,2020-03-08T10:58:12.651,13958.100,0.657,0.205,0.761
1583679492692,2020-03-08T10:58:12.692,13958.141,0.642,0.198,0.766
1583679492733,2020-03-08T10:58:12.733,13958.182,0.649,0.190,0.768
1583679492774,2020-03-08T10:58:12.774,13958.223,0.654,0.180,0.773
1583679492815,2020-03-08T10:58:12.815,13958.264,0.645,0.168,0.782
1583679492856,2020-03-08T10:58:12.856,13958.305,0.648,0.144,0.792
1583679492897,2020-03-08T10:58:12.897,13958.346,0.660,0.146,0.796
1583679492938,2020-03-08T10:58:12.938,13958.387,0.674,0.139,0.797
1583679492979,2020-03-08T10:58:12.979,13958.428,0.682,0.122,0.800
1583679493019,2020-03-08T10:58:13.019,13958.468,0.688,0.115,0.796
1583679493060,2020-03-08T10:58:13.060,13958.509,0.691,0.110,0.786
1583679493101,2020-03-08T10:58:13.101,13958.550,0.678,0.107,0.787
1583679493142,2020-03-08T10:58:13.142,13958.591,0.667,0.104,0.789
1583679493183,2020-03-08T10:58:13.183,13958.632,0.671,0.099,0.790
1583679493224,2020-03-08T10:58:13.224,13958.673,0.649,0.118,0.786
1583679493265,2020-03-08T10:58:13.265,13958.714,0.635,0.120,0.794
1583679493306,2020-03-08T10:58:13.306,13958.755,0.642,0.108,0.799
1583679493347,2020-03-08T10:58:13.347,13958.796,0.642,0.116,0.794
1583679493388,2020-03-08T10:58:13.388,13958.837,0.647,0.135,0.795
1583679493429,2020-03-08T10:58:13.429,13958.878,0.644,0.129,0.781
1583679493469,2020-03-08T10:58:13.469,13958.918,0.652,0.176,0.757
1583679493510,2020-03-08T10:58:13.510,13958.959,0.678,0.226,0.743
1583679493551,2020-03-08T10:58:13.551,13959.000,0.693,0.219,0.747
1583679493592,2020-03-08T10:58:13.592,13959.041,0.698,0.222,0.736
1583679493633,2020-03-08T10:58:13.633,13959.082,0.703,0.244,0.724
1583679493674,2020-03-08T10:58:13.674,13959.123,0.706,0.262,0.719
1583679493715,2020-03-08T10:58:13.715,13959.164,0.704,0.272,0.719
1583679493756,2020-03-08T10:58:13.756,13959.205,0.703,0.280,0.714
1583679493797,2020-03-08T10:58:13.797,13959.246,0.707,0.280,0.706
1583679493838,2020-03-08T10:58:13.838,13959.287,0.711,0.287,0.703
1583679493877,2020-03-08T10:58:13.877,13959.326,0.707,0.290,0.707
1583679493918,2020-03-08T10:58:13.918,13959.367,0.698,0.280,0.708
1583679493959,2020-03-08T10:58:13.959,13959.408,0.685,0.272,0.718
1583679494000,2020-03-08T10:58:14.000,13959.449,0.680,0.266,0.722
1583679494041,2020-03-08T10:58:14.041,13959.490,0.685,0.255,0.722
1583679494082,2020-03-08T10:58:14.082,13959.531,0.679,0.238,0.730
1583679494123,2020-03-08T10:58:14.123,13959.572,0.670,0.242,0.739
1583679494164,2020-03-08T10:58:14.164,13959.613,0.664,0.247,0.738
1583679494206,2020-03-08T10:58:14.206,13959.655,0.670,0.241,0.741
1583679494247,2020-03-08T10:58:14.247,13959.696,0.676,0.223,0.747
1583679494288,2020-03-08T10:58:14.288,13959.737,0.681,0.190,0.751
1583679494327,2020-03-08T10:58:14.327,13959.776,0.673,0.169,0.750
1583679494368,2020-03-08T10:58:14.368,13959.817,0.665,0.192,0.741
1583679494409,2020-03-08T10:58:14.409,13959.858,0.705,0.192,0.728
1583679494450,2020-03-08T10:58:14.450,13959.899,0.737,0.145,0.717
1583679494491,2020-03-08T10:58:14.491,13959.940,0.751,0.086,0.724
1583679494532,2020-03-08T10:58:14.532,13959.981,0.763,0.057,0.732
1583679494573,2020-03-08T10:58:14.573,13960.022,0.760,0.083,0.738
1583679494614,2020-03-08T10:58:14.614,13960.063,0.748,0.097,0.734
1583679494655,2020-03-08T10:58:14.655,13960.104,0.741,0.097,0.737
1583679494696,2020-03-08T10:58:14.696,13960.145,0.729,0.116,0.742
1583679494736,2020-03-08T10:58:14.736,13960.185,0.723,0.131,0.735
1583679494777,2020-03-08T10:58:14.777,13960.226,0.711,0.136,0.742
1583679494818,2020-03-08T10:58:14.818,13960.267,0.707,0.156,0.746
1583679494859,2020-03-08T10:58:14.859,13960.308,0.698,0.191,0.741
1583679494900,2020-03-08T10:58:14.900,13960.349,0.688,0.202,0.746
1583679494941,2020-03-08T10:58:14.941,13960.390,0.687,0.187,0.755
1583679494982,2020-03-08T10:58:14.982,13960.431,0.677,0.195,0.760
1583679495023,2020-03-08T10:58:15.023,13960.472,0.674,0.210,0.759
1583679495064,2020-03-08T10:58:15.064,13960.513,0.672,0.214,0.762
1583679495105,2020-03-08T10:58:15.105,13960.554,0.671,0.233,0.764
1583679495146,2020-03-08T10:58:15.146,13960.595,0.669,0.255,0.765
1583679495185,2020-03-08T10:58:15.185,13960.634,0.666,0.290,0.765
1583679495227,2020-03-08T10:58:15.227,13960.676,0.636,0.281,0.768
1583679495268,2020-03-08T10:58:15.268,13960.717,0.598,0.244,0.777
1583679495309,2020-03-08T10:58:15.309,13960.758,0.570,0.227,0.792
1583679495350,2020-03-08T10:58:15.350,13960.799,0.561,0.227,0.800
1583679495391,2020-03-08T10:58:15.391,13960.840,0.574,0.250,0.795
1583679495432,2020-03-08T10:58:15.432,13960.881,0.589,0.280,0.802
1583679495473,2020-03-08T10:58:15.473,13960.922,0.602,0.264,0.811
1583679495514,2020-03-08T10:58:15.514,13960.963,0.630,0.282,0.819
1583679495555,2020-03-08T10:58:15.555,13961.004,0.608,0.304,0.813
1583679495596,2020-03-08T10:58:15.596,13961.045,0.574,0.302,0.810
1583679495635,2020-03-08T10:58:15.635,13961.084,0.551,0.279,0.816
1583679495676,2020-03-08T10:58:15.676,13961.125,0.536,0.235,0.814
1583679495717,2020-03-08T10:58:15.717,13961.166,0.514,0.128,0.831
1583679495758,2020-03-08T10:58:15.758,13961.207,0.553,0.065,0.850
1583679495799,2020-03-08T10:58:15.799,13961.248,0.595,0.119,0.838
1583679495840,2020-03-08T10:58:15.840,13961.289,0.605,0.113,0.836
1583679495881,2020-03-08T10:58:15.881,13961.330,0.583,0.131,0.855
1583679495922,2020-03-08T10:58:15.922,13961.371,0.535,0.166,0.861
1583679495963,2020-03-08T10:58:15.963,13961.412,0.515,0.206,0.862
1583679496004,2020-03-08T10:58:16.004,13961.453,0.523,0.193,0.873
1583679496045,2020-03-08T10:58:16.045,13961.494,0.552,0.148,0.867
1583679496085,2020-03-08T10:58:16.085,13961.534,0.557,0.153,0.850
1583679496126,2020-03-08T10:58:16.126,13961.575,0.549,0.128,0.841
1583679496167,2020-03-08T10:58:16.167,13961.616,0.582,0.090,0.841
1583679496208,2020-03-08T10:58:16.208,13961.657,0.584,0.105,0.797
1583679496249,2020-03-08T10:58:16.249,13961.698,0.648,0.182,0.770
1583679496290,2020-03-08T10:58:16.290,13961.739,0.704,0.291,0.730
1583679496331,2020-03-08T10:58:16.331,13961.780,0.737,0.324,0.700
1583679496372,2020-03-08T10:58:16.372,13961.821,0.725,0.415,0.685
1583679496413,2020-03-08T10:58:16.413,13961.862,0.689,0.447,0.700
1583679496454,2020-03-08T10:58:16.454,13961.903,0.619,0.438,0.700
1583679496494,2020-03-08T10:58:16.494,13961.943,0.638,0.402,0.727
1583679496535,2020-03-08T10:58:16.535,13961.984,0.644,0.358,0.718
1583679496576,2020-03-08T10:58:16.576,13962.025,0.649,0.328,0.729
1583679496617,2020-03-08T10:58:16.617,13962.066,0.661,0.339,0.725
1583679496658,2020-03-08T10:58:16.658,13962.107,0.657,0.355,0.728
1583679496699,2020-03-08T10:58:16.699,13962.148,0.660,0.337,0.750
1583679496740,2020-03-08T10:58:16.740,13962.189,0.635,0.309,0.744
1583679496781,2020-03-08T10:58:16.781,13962.230,0.629,0.302,0.741
1583679496822,2020-03-08T10:58:16.822,13962.271,0.655,0.275,0.755
1583679496863,2020-03-08T10:58:16.863,13962.312,0.640,0.266,0.758
1583679496904,2020-03-08T10:58:16.904,13962.353,0.625,0.264,0.756
1583679496943,2020-03-08T10:58:16.943,13962.392,0.622,0.244,0.764
1583679496984,2020-03-08T10:58:16.984,13962.433,0.626,0.226,0.766
1583679497025,2020-03-08T10:58:17.025,13962.474,0.643,0.207,0.764
1583679497066,2020-03-08T10:58:17.066,13962.515,0.653,0.195,0.760
1583679497107,2020-03-08T10:58:17.107,13962.556,0.657,0.182,0.764
1583679497148,2020-03-08T10:58:17.148,13962.597,0.666,0.170,0.773
1583679497189,2020-03-08T10:58:17.189,13962.638,0.674,0.130,0.773
1583679497230,2020-03-08T10:58:17.230,13962.679,0.694,0.091,0.786
1583679497271,2020-03-08T10:58:17.271,13962.720,0.700,0.090,0.780
1583679497312,2020-03-08T10:58:17.312,13962.761,0.722,0.121,0.770
1583679497353,2020-03-08T10:58:17.353,13962.802,0.739,0.134,0.760
1583679497393,2020-03-08T10:58:17.393,13962.842,0.725,0.120,0.765
1583679497434,2020-03-08T10:58:17.434,13962.883,0.698,0.112,0.775
1583679497475,2020-03-08T10:58:17.475,13962.924,0.679,0.120,0.780
1583679497516,2020-03-08T10:58:17.516,13962.965,0.660,0.135,0.773
1583679497557,2020-03-08T10:58:17.557,13963.006,0.663,0.148,0.770
1583679497598,2020-03-08T10:58:17.598,13963.047,0.674,0.173,0.768
1583679497639,2020-03-08T10:58:17.639,13963.088,0.670,0.183,0.757
1583679497680,2020-03-08T10:58:17.680,13963.129,0.675,0.168,0.754
1583679497721,2020-03-08T10:58:17.721,13963.170,0.679,0.169,0.749
1583679497762,2020-03-08T10:58:17.762,13963.211,0.677,0.190,0.746
1583679497802,2020-03-08T10:58:17.802,13963.251,0.681,0.205,0.743
1583679497843,2020-03-08T10:58:17.843,13963.292,0.688,0.220,0.741
1583679497884,2020-03-08T10:58:17.884,13963.333,0.702,0.244,0.739
1583679497925,2020-03-08T10:58:17.925,13963.374,0.697,0.245,0.730
1583679497966,2020-03-08T10:58:17.966,13963.415,0.697,0.262,0.714
1583679498007,2020-03-08T10:58:18.007,13963.456,0.714,0.287,0.708
1583679498048,2020-03-08T10:58:18.048,13963.497,0.716,0.284,0.707
1583679498089,2020-03-08T10:58:18.089,13963.538,0.709,0.254,0.717
1583679498130,2020-03-08T10:58:18.130,13963.579,0.700,0.255,0.712
1583679498171,2020-03-08T10:58:18.171,13963.620,0.688,0.267,0.710
1583679498212,2020-03-08T10:58:18.212,13963.661,0.688,0.253,0.726
1583679498251,2020-03-08T10:58:18.251,13963.700,0.685,0.223,0.741
1583679498292,2020-03-08T10:58:18.292,13963.741,0.673,0.196,0.739
1583679498333,2020-03-08T10:58:18.333,13963.782,0.676,0.188,0.758
1583679498374,2020-03-08T10:58:18.374,13963.823,0.667,0.180,0.753
1583679498415,2020-03-08T10:58:18.415,13963.864,0.656,0.168,0.750
1583679498456,2020-03-08T10:58:18.456,13963.905,0.673,0.154,0.759
1583679498497,2020-03-08T10:58:18.497,13963.946,0.678,0.128,0.760
1583679498539,2020-03-08T10:58:18.539,13963.988,0.682,0.117,0.763
1583679498580,2020-03-08T10:58:18.580,13964.029,0.703,0.102,0.774
1583679498621,2020-03-08T10:58:18.621,13964.070,0.715,0.093,0.776
1583679498660,2020-03-08T10:58:18.660,13964.109,0.717,0.079,0.777
1583679498701,2020-03-08T10:58:18.701,13964.150,0.722,0.068,0.787
1583679498742,2020-03-08T10:58:18.742,13964.191,0.712,0.058,0.777
1583679498783,2020-03-08T10:58:18.783,13964.232,0.712,0.058,0.766
1583679498824,2020-03-08T10:58:18.824,13964.273,0.705,0.057,0.762
1583679498865,2020-03-08T10:58:18.865,13964.314,0.685,0.073,0.768
1583679498906,2020-03-08T10:58:18.906,13964.355,0.665,0.100,0.763
1583679498947,2020-03-08T10:58:18.947,13964.396,0.676,0.143,0.764
1583679498988,2020-03-08T10:58:18.988,13964.437,0.675,0.156,0.760
1583679499029,2020-03-08T10:58:19.029,13964.478,0.681,0.135,0.755
1583679499070,2020-03-08T10:58:19.070,13964.519,0.702,0.156,0.755
1583679499110,2020-03-08T10:58:19.110,13964.559,0.695,0.185,0.746
1583679499151,2020-03-08T10:58:19.151,13964.600,0.693,0.211,0.728
1583679499192,2020-03-08T10:58:19.192,13964.641,0.710,0.244,0.724
1583679499233,2020-03-08T10:58:19.233,13964.682,0.714,0.254,0.722
1583679499274,2020-03-08T10:58:19.274,13964.723,0.716,0.239,0.707
1583679499315,2020-03-08T10:58:19.315,13964.764,0.728,0.250,0.699
1583679499356,2020-03-08T10:58:19.356,13964.805,0.730,0.252,0.696
1583679499397,2020-03-08T10:58:19.397,13964.846,0.727,0.271,0.693
1583679499438,2020-03-08T10:58:19.438,13964.887,0.719,0.301,0.695
1583679499479,2020-03-08T10:58:19.479,13964.928,0.708,0.292,0.696
1583679499520,2020-03-08T10:58:19.520,13964.969,0.703,0.275,0.702
1583679499560,2020-03-08T10:58:19.560,13965.009,0.701,0.255,0.708
1583679499601,2020-03-08T10:58:19.601,13965.050,0.696,0.235,0.715
1583679499642,2020-03-08T10:58:19.642,13965.091,0.677,0.238,0.723
1583679499683,2020-03-08T10:58:19.683,13965.132,0.664,0.227,0.727
1583679499724,2020-03-08T10:58:19.724,13965.173,0.671,0.196,0.738
1583679499765,2020-03-08T10:58:19.765,13965.214,0.672,0.183,0.747
1583679499806,2020-03-08T10:58:19.806,13965.255,0.673,0.170,0.743
1583679499847,2020-03-08T10:58:19.847,13965.296,0.697,0.156,0.746
1583679499888,2020-03-08T10:58:19.888,13965.337,0.710,0.147,0.758
1583679499929,2020-03-08T10:58:19.929,13965.378,0.709,0.119,0.762
1583679499970,2020-03-08T10:58:19.970,13965.419,0.711,0.092,0.757
1583679500009,2020-03-08T10:58:20.009,13965.458,0.729,0.083,0.757
1583679500050,2020-03-08T10:58:20.050,13965.499,0.748,0.069,0.771
1583679500091,2020-03-08T10:58:20.091,13965.540,0.737,0.055,0.772
1583679500132,2020-03-08T10:58:20.132,13965.581,0.717,0.057,0.772
1583679500173,2020-03-08T10:58:20.173,13965.622,0.693,0.062,0.769
1583679500214,2020-03-08T10:58:20.214,13965.663,0.673,0.074,0.768
1583679500255,2020-03-08T10:58:20.255,13965.704,0.667,0.095,0.768
1583679500296,2020-03-08T10:58:20.296,13965.745,0.673,0.123,0.765
1583679500337,2020-03-08T10:58:20.337,13965.786,0.682,0.145,0.758
1583679500378,2020-03-08T10:58:20.378,13965.827,0.694,0.147,0.749
1583679500419,2020-03-08T10:58:20.419,13965.868,0.706,0.148,0.742
1583679500459,2020-03-08T10:58:20.459,13965.908,0.708,0.164,0.737
1583679500500,2020-03-08T10:58:20.500,13965.949,0.710,0.167,0.733
1583679500541,2020-03-08T10:58:20.541,13965.990,0.708,0.166,0.721
1583679500582,2020-03-08T10:58:20.582,13966.031,0.717,0.192,0.715
1583679500623,2020-03-08T10:58:20.623,13966.072,0.728,0.205,0.715
1583679500664,2020-03-08T10:58:20.664,13966.113,0.730,0.216,0.707
1583679500705,2020-03-08T10:58:20.705,13966.154,0.737,0.253,0.701
1583679500746,2020-03-08T10:58:20.746,13966.195,0.731,0.270,0.696
1583679500787,2020-03-08T10:58:20.787,13966.236,0.729,0.279,0.695
1583679500828,2020-03-08T10:58:20.828,13966.277,0.726,0.286,0.687
1583679500869,2020-03-08T10:58:20.869,13966.318,0.729,0.287,0.687
1583679500909,2020-03-08T10:58:20.909,13966.358,0.725,0.273,0.688
1583679500950,2020-03-08T10:58:20.950,13966.399,0.709,0.252,0.701
1583679500991,2020-03-08T10:58:20.991,13966.440,0.684,0.236,0.712
1583679501032,2020-03-08T10:58:21.032,13966.481,0.686,0.220,0.721
1583679501073,2020-03-08T10:58:21.073,13966.522,0.688,0.210,0.722
1583679501114,2020-03-08T10:58:21.114,13966.563,0.689,0.213,0.721
1583679501155,2020-03-08T10:58:21.155,13966.604,0.703,0.195,0.729
1583679501196,2020-03-08T10:58:21.196,13966.645,0.706,0.184,0.734
1583679501237,2020-03-08T10:58:21.237,13966.686,0.700,0.160,0.740
1583679501278,2020-03-08T10:58:21.278,13966.727,0.703,0.133,0.750
1583679501317,2020-03-08T10:58:21.317,13966.766,0.707,0.129,0.749
1583679501358,2020-03-08T10:58:21.358,13966.807,0.712,0.123,0.749
1583679501399,2020-03-08T10:58:21.399,13966.848,0.718,0.106,0.759
1583679501440,2020-03-08T10:58:21.440,13966.889,0.719,0.087,0.764
1583679501481,2020-03-08T10:58:21.481,13966.930,0.725,0.077,0.755
1583679501522,2020-03-08T10:58:21.522,13966.971,0.735,0.073,0.753
1583679501563,2020-03-08T10:58:21.563,13967.012,0.729,0.074,0.758
1583679501604,2020-03-08T10:58:21.604,13967.053,0.709,0.090,0.757
1583679501645,2020-03-08T10:58:21.645,13967.094,0.699,0.108,0.757
1583679501686,2020-03-08T10:58:21.686,13967.135,0.692,0.122,0.760
1583679501727,2020-03-08T10:58:21.727,13967.176,0.693,0.125,0.762
1583679501767,2020-03-08T10:58:21.767,13967.216,0.693,0.125,0.759
1583679501808,2020-03-08T10:58:21.808,13967.257,0.690,0.130,0.751
1583679501849,2020-03-08T10:58:21.849,13967.298,0.699,0.143,0.748
1583679501890,2020-03-08T10:58:21.890,13967.339,0.704,0.170,0.738
1583679501931,2020-03-08T10:58:21.931,13967.380,0.705,0.177,0.734
1583679501972,2020-03-08T10:58:21.972,13967.421,0.715,0.181,0.731
1583679502013,2020-03-08T10:58:22.013,13967.462,0.718,0.200,0.724
1583679502054,2020-03-08T10:58:22.054,13967.503,0.722,0.212,0.713
1583679502095,2020-03-08T10:58:22.095,13967.544,0.729,0.230,0.705
1583679502136,2020-03-08T10:58:22.136,13967.585,0.726,0.252,0.704
1583679502177,2020-03-08T10:58:22.177,13967.626,0.721,0.257,0.702
1583679502217,2020-03-08T10:58:22.217,13967.666,0.713,0.245,0.707
1583679502258,2020-03-08T10:58:22.258,13967.707,0.695,0.248,0.714
1583679502299,2020-03-08T10:58:22.299,13967.748,0.690,0.244,0.713
1583679502340,2020-03-08T10:58:22.340,13967.789,0.692,0.250,0.720
1583679502381,2020-03-08T10:58:22.381,13967.830,0.683,0.224,0.725
1583679502422,2020-03-08T10:58:22.422,13967.871,0.676,0.202,0.733
1583679502463,2020-03-08T10:58:22.463,13967.912,0.667,0.213,0.737
1583679502504,2020-03-08T10:58:22.504,13967.953,0.681,0.184,0.738
1583679502545,2020-03-08T10:58:22.545,13967.994,0.687,0.153,0.741
1583679502586,2020-03-08T10:58:22.586,13968.035,0.697,0.152,0.743
1583679502625,2020-03-08T10:58:22.625,13968.074,0.713,0.131,0.753
1583679502666,2020-03-08T10:58:22.666,13968.115,0.721,0.093,0.750
1583679502707,2020-03-08T10:58:22.707,13968.156,0.723,0.093,0.750
1583679502748,2020-03-08T10:58:22.748,13968.197,0.739,0.083,0.754
1583679502789,2020-03-08T10:58:22.789,13968.238,0.753,0.062,0.750
1583679502831,2020-03-08T10:58:22.831,13968.280,0.747,0.054,0.750
1583679502872,2020-03-08T10:58:22.872,13968.321,0.733,0.042,0.754
1583679502913,2020-03-08T10:58:22.913,13968.362,0.729,0.053,0.752
1583679502954,2020-03-08T10:58:22.954,13968.403,0.716,0.083,0.750
1583679502995,2020-03-08T10:58:22.995,13968.444,0.709,0.099,0.749
1583679503036,2020-03-08T10:58:23.036,13968.485,0.710,0.095,0.746
1583679503075,2020-03-08T10:58:23.075,13968.524,0.703,0.113,0.742
1583679503116,2020-03-08T10:58:23.116,13968.565,0.705,0.143,0.740
1583679503157,2020-03-08T10:58:23.157,13968.606,0.709,0.167,0.729
1583679503198,2020-03-08T10:58:23.198,13968.647,0.726,0.188,0.717
1583679503239,2020-03-08T10:58:23.239,13968.688,0.732,0.194,0.702
1583679503280,2020-03-08T10:58:23.280,13968.729,0.743,0.202,0.697
1583679503321,2020-03-08T10:58:23.321,13968.770,0.746,0.221,0.681
1583679503362,2020-03-08T10:58:23.362,13968.811,0.749,0.221,0.683
1583679503403,2020-03-08T10:58:23.403,13968.852,0.753,0.228,0.675
1583679503444,2020-03-08T10:58:23.444,13968.893,0.758,0.250,0.668
1583679503485,2020-03-08T10:58:23.485,13968.934,0.763,0.257,0.668
1583679503525,2020-03-08T10:58:23.525,13968.974,0.754,0.269,0.666
1583679503566,2020-03-08T10:58:23.566,13969.015,0.739,0.294,0.677
1583679503607,2020-03-08T10:58:23.607,13969.056,0.717,0.286,0.680
1583679503648,2020-03-08T10:58:23.648,13969.097,0.699,0.269,0.680
1583679503689,2020-03-08T10:58:23.689,13969.138,0.713,0.259,0.684
1583679503730,2020-03-08T10:58:23.730,13969.179,0.724,0.208,0.694
1583679503771,2020-03-08T10:58:23.771,13969.220,0.714,0.184,0.716
1583679503812,2020-03-08T10:58:23.812,13969.261,0.698,0.205,0.717
1583679503853,2020-03-08T10:58:23.853,13969.302,0.699,0.182,0.727
1583679503894,2020-03-08T10:58:23.894,13969.343,0.701,0.155,0.730
1583679503935,2020-03-08T10:58:23.935,13969.384,0.709,0.144,0.740
1583679503975,2020-03-08T10:58:23.975,13969.424,0.708,0.135,0.748
1583679504016,2020-03-08T10:58:24.016,13969.465,0.718,0.126,0.742
1583679504057,2020-03-08T10:58:24.057,13969.506,0.725,0.132,0.746
1583679504098,2020-03-08T10:58:24.098,13969.547,0.725,0.125,0.750
1583679504139,2020-03-08T10:58:24.139,13969.588,0.723,0.102,0.761
1583679504180,2020-03-08T10:58:24.180,13969.629,0.722,0.079,0.758
1583679504221,2020-03-08T10:58:24.221,13969.670,0.716,0.077,0.746
1583679504262,2020-03-08T10:58:24.262,13969.711,0.707,0.086,0.755
1583679504303,2020-03-08T10:58:24.303,13969.752,0.684,0.075,0.762
1583679504344,2020-03-08T10:58:24.344,13969.793,0.692,0.029,0.751
1583679504383,2020-03-08T10:58:24.383,13969.832,0.746,0.045,0.746
1583679504424,2020-03-08T10:58:24.424,13969.873,0.745,0.066,0.730
1583679504465,2020-03-08T10:58:24.465,13969.914,0.747,0.061,0.730
1583679504506,2020-03-08T10:58:24.506,13969.955,0.760,0.120,0.724
1583679504547,2020-03-08T10:58:24.547,13969.996,0.749,0.165,0.716
1583679504588,2020-03-08T10:58:24.588,13970.037,0.723,0.194,0.702
1583679504629,2020-03-08T10:58:24.629,13970.078,0.717,0.242,0.703
1583679504670,2020-03-08T10:58:24.670,13970.119,0.721,0.226,0.697
1583679504711,2020-03-08T10:58:24.711,13970.160,0.727,0.235,0.686
1583679504752,2020-03-08T10:58:24.752,13970.201,0.717,0.285,0.677
1583679504793,2020-03-08T10:58:24.793,13970.242,0.717,0.318,0.684
1583679504833,2020-03-08T10:58:24.833,13970.282,0.715,0.313,0.686
1583679504874,2020-03-08T10:58:24.874,13970.323,0.694,0.286,0.696
1583679504915,2020-03-08T10:58:24.915,13970.364,0.693,0.257,0.705
1583679504956,2020-03-08T10:58:24.956,13970.405,0.704,0.234,0.712
1583679504997,2020-03-08T10:58:24.997,13970.446,0.679,0.225,0.720
1583679505038,2020-03-08T10:58:25.038,13970.487,0.668,0.197,0.733
1583679505079,2020-03-08T10:58:25.079,13970.528,0.692,0.145,0.749
1583679505120,2020-03-08T10:58:25.120,13970.569,0.704,0.109,0.747
1583679505161,2020-03-08T10:58:25.161,13970.610,0.724,0.093,0.754
1583679505202,2020-03-08T10:58:25.202,13970.651,0.736,0.104,0.741
1583679505243,2020-03-08T10:58:25.243,13970.692,0.751,0.092,0.718
1583679505283,2020-03-08T10:58:25.283,13970.732,0.769,0.102,0.723
1583679505324,2020-03-08T10:58:25.324,13970.773,0.741,0.104,0.740
1583679505365,2020-03-08T10:58:25.365,13970.814,0.715,0.082,0.746
1583679505406,2020-03-08T10:58:25.406,13970.855,0.750,0.089,0.740
1583679505447,2020-03-08T10:58:25.447,13970.896,0.760,0.091,0.741
1583679505488,2020-03-08T10:58:25.488,13970.937,0.724,0.113,0.742
1583679505529,2020-03-08T10:58:25.529,13970.978,0.708,0.146,0.739
1583679505570,2020-03-08T10:58:25.570,13971.019,0.681,0.136,0.741
1583679505611,2020-03-08T10:58:25.611,13971.060,0.651,0.117,0.731
1583679505652,2020-03-08T10:58:25.652,13971.101,0.678,0.161,0.716
1583679505691,2020-03-08T10:58:25.691,13971.140,0.714,0.214,0.717
1583679505732,2020-03-08T10:58:25.732,13971.181,0.729,0.211,0.702
1583679505773,2020-03-08T10:58:25.773,13971.222,0.756,0.194,0.690
1583679505814,2020-03-08T10:58:25.814,13971.263,0.767,0.216,0.688
1583679505855,2020-03-08T10:58:25.855,13971.304,0.759,0.229,0.674
1583679505896,2020-03-08T10:58:25.896,13971.345,0.764,0.244,0.672
1583679505937,2020-03-08T10:58:25.937,13971.386,0.755,0.261,0.668
1583679505978,2020-03-08T10:58:25.978,13971.427,0.752,0.271,0.664
1583679506019,2020-03-08T10:58:26.019,13971.468,0.756,0.271,0.661
1583679506060,2020-03-08T10:58:26.060,13971.509,0.751,0.256,0.666
1583679506102,2020-03-08T10:58:26.102,13971.551,0.742,0.229,0.674
1583679506141,2020-03-08T10:58:26.141,13971.590,0.729,0.214,0.681
1583679506182,2020-03-08T10:58:26.182,13971.631,0.731,0.204,0.687
1583679506223,2020-03-08T10:58:26.223,13971.672,0.726,0.211,0.689
1583679506264,2020-03-08T10:58:26.264,13971.713,0.711,0.204,0.690
1583679506305,2020-03-08T10:58:26.305,13971.754,0.720,0.184,0.688
1583679506346,2020-03-08T10:58:26.346,13971.795,0.729,0.183,0.689
1583679506387,2020-03-08T10:58:26.387,13971.836,0.732,0.171,0.699
1583679506428,2020-03-08T10:58:26.428,13971.877,0.736,0.153,0.704
1583679506469,2020-03-08T10:58:26.469,13971.918,0.742,0.140,0.712
1583679506510,2020-03-08T10:58:26.510,13971.959,0.744,0.128,0.723
1583679506551,2020-03-08T10:58:26.551,13972.000,0.754,0.107,0.726
1583679506591,2020-03-08T10:58:26.591,13972.040,0.769,0.083,0.729
1583679506632,2020-03-08T10:58:26.632,13972.081,0.770,0.063,0.730
1583679506673,2020-03-08T10:58:26.673,13972.122,0.767,0.056,0.732
1583679506714,2020-03-08T10:58:26.714,13972.163,0.778,0.049,0.734
1583679506755,2020-03-08T10:58:26.755,13972.204,0.756,0.045,0.729
1583679506796,2020-03-08T10:58:26.796,13972.245,0.735,0.042,0.729
1583679506837,2020-03-08T10:58:26.837,13972.286,0.727,0.068,0.734
1583679506878,2020-03-08T10:58:26.878,13972.327,0.712,0.075,0.735
1583679506919,2020-03-08T10:58:26.919,13972.368,0.708,0.087,0.733
1583679506960,2020-03-08T10:58:26.960,13972.409,0.710,0.119,0.733
1583679506999,2020-03-08T10:58:26.999,13972.448,0.717,0.140,0.722
1583679507040,2020-03-08T10:58:27.040,13972.489,0.731,0.159,0.711
1583679507081,2020-03-08T10:58:27.081,13972.530,0.744,0.162,0.705
1583679507122,2020-03-08T10:58:27.122,13972.571,0.751,0.176,0.698
1583679507164,2020-03-08T10:58:27.164,13972.613,0.761,0.193,0.688
1583679507205,2020-03-08T10:58:27.205,13972.654,0.767,0.219,0.681
1583679507246,2020-03-08T10:58:27.246,13972.695,0.764,0.241,0.672
1583679507287,2020-03-08T10:58:27.287,13972.736,0.758,0.257,0.677
1583679507328,2020-03-08T10:58:27.328,13972.777,0.739,0.287,0.676
1583679507369,2020-03-08T10:58:27.369,13972.818,0.715,0.290,0.672
1583679507410,2020-03-08T10:58:27.410,13972.859,0.718,0.286,0.678
1583679507449,2020-03-08T10:58:27.449,13972.898,0.720,0.292,0.684
1583679507490,2020-03-08T10:58:27.490,13972.939,0.699,0.259,0.692
1583679507531,2020-03-08T10:58:27.531,13972.980,0.690,0.272,0.714
1583679507572,2020-03-08T10:58:27.572,13973.021,0.678,0.231,0.710
1583679507613,2020-03-08T10:58:27.613,13973.062,0.695,0.170,0.708
1583679507654,2020-03-08T10:58:27.654,13973.103,0.728,0.184,0.710
1583679507695,2020-03-08T10:58:27.695,13973.144,0.741,0.193,0.717
1583679507736,2020-03-08T10:58:27.736,13973.185,0.728,0.180,0.729
1583679507777,2020-03-08T10:58:27.777,13973.226,0.727,0.139,0.732
1583679507818,2020-03-08T10:58:27.818,13973.267,0.723,0.109,0.750
1583679507859,2020-03-08T10:58:27.859,13973.308,0.707,0.102,0.759
1583679507899,2020-03-08T10:58:27.899,13973.348,0.706,0.083,0.774
1583679507940,2020-03-08T10:58:27.940,13973.389,0.707,-0.002,0.805
1583679507981,2020-03-08T10:58:27.981,13973.430,0.704,-0.051,0.768
1583679508022,2020-03-08T10:58:28.022,13973.471,0.713,0.081,0.778
1583679508063,2020-03-08T10:58:28.063,13973.512,0.653,0.050,0.783
1583679508104,2020-03-08T10:58:28.104,13973.553,0.667,0.017,0.786
1583679508145,2020-03-08T10:58:28.145,13973.594,0.698,0.102,0.798
1583679508186,2020-03-08T10:58:28.186,13973.635,0.666,0.123,0.801
1583679508227,2020-03-08T10:58:28.227,13973.676,0.666,0.112,0.783
1583679508268,2020-03-08T10:58:28.268,13973.717,0.690,0.117,0.777
1583679508309,2020-03-08T10:58:28.309,13973.758,0.697,0.120,0.775
1583679508349,2020-03-08T10:58:28.349,13973.798,0.680,0.144,0.751
1583679508390,2020-03-08T10:58:28.390,13973.839,0.665,0.158,0.763
1583679508431,2020-03-08T10:58:28.431,13973.880,0.637,0.122,0.766
1583679508472,2020-03-08T10:58:28.472,13973.921,0.632,0.116,0.768
1583679508513,2020-03-08T10:58:28.513,13973.962,0.657,0.154,0.771
1583679508554,2020-03-08T10:58:28.554,13974.003,0.678,0.217,0.744
1583679508595,2020-03-08T10:58:28.595,13974.044,0.701,0.315,0.718
1583679508636,2020-03-08T10:58:28.636,13974.085,0.709,0.384,0.704
1583679508677,2020-03-08T10:58:28.677,13974.126,0.682,0.335,0.711
1583679508718,2020-03-08T10:58:28.718,13974.167,0.673,0.262,0.728
1583679508759,2020-03-08T10:58:28.759,13974.208,0.687,0.243,0.729
1583679508798,2020-03-08T10:58:28.798,13974.247,0.708,0.272,0.718
1583679508839,2020-03-08T10:58:28.839,13974.288,0.718,0.285,0.719
1583679508880,2020-03-08T10:58:28.880,13974.329,0.700,0.283,0.716
1583679508921,2020-03-08T10:58:28.921,13974.370,0.679,0.268,0.724
1583679508962,2020-03-08T10:58:28.962,13974.411,0.656,0.224,0.743
1583679509003,2020-03-08T10:58:29.003,13974.452,0.642,0.166,0.757
1583679509044,2020-03-08T10:58:29.044,13974.493,0.627,0.117,0.771
1583679509085,2020-03-08T10:58:29.085,13974.534,0.647,0.140,0.778
1583679509126,2020-03-08T10:58:29.126,13974.575,0.670,0.139,0.777
1583679509167,2020-03-08T10:58:29.167,13974.616,0.675,0.087,0.786
1583679509208,2020-03-08T10:58:29.208,13974.657,0.687,0.071,0.797
1583679509248,2020-03-08T10:58:29.248,13974.697,0.685,0.056,0.802
1583679509289,2020-03-08T10:58:29.289,13974.738,0.686,0.055,0.800
1583679509330,2020-03-08T10:58:29.330,13974.779,0.686,0.059,0.798
1583679509371,2020-03-08T10:58:29.371,13974.820,0.682,0.057,0.792
1583679509412,2020-03-08T10:58:29.412,13974.861,0.684,0.073,0.789
1583679509453,2020-03-08T10:58:29.453,13974.902,0.692,0.081,0.780
1583679509494,2020-03-08T10:58:29.494,13974.943,0.693,0.072,0.769
1583679509535,2020-03-08T10:58:29.535,13974.984,0.691,0.103,0.764
1583679509576,2020-03-08T10:58:29.576,13975.025,0.675,0.142,0.758
1583679509617,2020-03-08T10:58:29.617,13975.066,0.667,0.164,0.752
1583679509657,2020-03-08T10:58:29.657,13975.106,0.676,0.183,0.750
1583679509698,2020-03-08T10:58:29.698,13975.147,0.689,0.194,0.743
1583679509739,2020-03-08T10:58:29.739,13975.188,0.689,0.211,0.737
1583679509780,2020-03-08T10:58:29.780,13975.229,0.691,0.235,0.731
1583679509821,2020-03-08T10:58:29.821,13975.270,0.699,0.240,0.727
1583679509862,2020-03-08T10:58:29.862,13975.311,0.711,0.250,0.722
1583679509903,2020-03-08T10:58:29.903,13975.352,0.716,0.282,0.715
1583679509944,2020-03-08T10:58:29.944,13975.393,0.719,0.290,0.711
1583679509985,2020-03-08T10:58:29.985,13975.434,0.724,0.282,0.702
1583679510026,2020-03-08T10:58:30.026,13975.475,0.725,0.281,0.700
1583679510067,2020-03-08T10:58:30.067,13975.516,0.702,0.278,0.706
1583679510106,2020-03-08T10:58:30.106,13975.555,0.684,0.268,0.710
1583679510147,2020-03-08T10:58:30.147,13975.596,0.683,0.256,0.711
1583679510188,2020-03-08T10:58:30.188,13975.637,0.686,0.247,0.718
1583679510229,2020-03-08T10:58:30.229,13975.678,0.681,0.215,0.737
1583679510270,2020-03-08T10:58:30.270,13975.719,0.663,0.193,0.747
1583679510311,2020-03-08T10:58:30.311,13975.760,0.661,0.178,0.747
1583679510352,2020-03-08T10:58:30.352,13975.801,0.679,0.154,0.752
1583679510393,2020-03-08T10:58:30.393,13975.842,0.688,0.124,0.768
1583679510435,2020-03-08T10:58:30.435,13975.884,0.687,0.118,0.779
1583679510476,2020-03-08T10:58:30.476,13975.925,0.691,0.117,0.781
1583679510517,2020-03-08T10:58:30.517,13975.966,0.706,0.084,0.780
1583679510558,2020-03-08T10:58:30.558,13976.007,0.719,0.070,0.785
1583679510597,2020-03-08T10:58:30.597,13976.046,0.722,0.058,0.780
1583679510638,2020-03-08T10:58:30.638,13976.087,0.705,0.073,0.774
1583679510679,2020-03-08T10:58:30.679,13976.128,0.684,0.097,0.770
1583679510720,2020-03-08T10:58:30.720,13976.169,0.678,0.112,0.768
1583679510761,2020-03-08T10:58:30.761,13976.210,0.678,0.136,0.768
1583679510802,2020-03-08T10:58:30.802,13976.251,0.655,0.139,0.762
1583679510843,2020-03-08T10:58:30.843,13976.292,0.661,0.136,0.765
1583679510884,2020-03-08T10:58:30.884,13976.333,0.674,0.145,0.761
1583679510925,2020-03-08T10:58:30.925,13976.374,0.684,0.168,0.758
1583679510966,2020-03-08T10:58:30.966,13976.415,0.692,0.191,0.747
1583679511007,2020-03-08T10:58:31.007,13976.456,0.700,0.211,0.740
1583679511047,2020-03-08T10:58:31.047,13976.496,0.701,0.226,0.733
1583679511088,2020-03-08T10:58:31.088,13976.537,0.704,0.232,0.721
1583679511129,2020-03-08T10:58:31.129,13976.578,0.721,0.257,0.707
1583679511170,2020-03-08T10:58:31.170,13976.619,0.727,0.279,0.700
1583679511211,2020-03-08T10:58:31.211,13976.660,0.724,0.280,0.702
1583679511252,2020-03-08T10:58:31.252,13976.701,0.718,0.282,0.705
1583679511293,2020-03-08T10:58:31.293,13976.742,0.701,0.276,0.705
1583679511334,2020-03-08T10:58:31.334,13976.783,0.698,0.256,0.711
1583679511375,2020-03-08T10:58:31.375,13976.824,0.703,0.261,0.714
1583679511416,2020-03-08T10:58:31.416,13976.865,0.704,0.254,0.707
1583679511457,2020-03-08T10:58:31.457,13976.906,0.700,0.227,0.715
1583679511497,2020-03-08T10:58:31.497,13976.946,0.672,0.223,0.723
1583679511538,2020-03-08T10:58:31.538,13976.987,0.652,0.225,0.732
1583679511579,2020-03-08T10:58:31.579,13977.028,0.652,0.197,0.745
1583679511620,2020-03-08T10:58:31.620,13977.069,0.659,0.183,0.762
1583679511661,2020-03-08T10:58:31.661,13977.110,0.688,0.152,0.754
1583679511702,2020-03-08T10:58:31.702,13977.151,0.724,0.116,0.755
1583679511743,2020-03-08T10:58:31.743,13977.192,0.726,0.113,0.759
1583679511784,2020-03-08T10:58:31.784,13977.233,0.729,0.087,0.754
1583679511825,2020-03-08T10:58:31.825,13977.274,0.740,0.077,0.760
1583679511866,2020-03-08T10:58:31.866,13977.315,0.742,0.077,0.763
1583679511907,2020-03-08T10:58:31.907,13977.356,0.746,0.053,0.768
1583679511946,2020-03-08T10:58:31.946,13977.395,0.735,0.007,0.769
1583679511987,2020-03-08T10:58:31.987,13977.436,0.705,0.005,0.771
1583679512028,2020-03-08T10:58:32.028,13977.477,0.670,0.036,0.769
1583679512069,2020-03-08T10:58:32.069,13977.518,0.662,0.088,0.762
1583679512110,2020-03-08T10:58:32.110,13977.559,0.682,0.134,0.759
1583679512151,2020-03-08T10:58:32.151,13977.600,0.684,0.157,0.754
1583679512192,2020-03-08T10:58:32.192,13977.641,0.688,0.196,0.747
1583679512233,2020-03-08T10:58:32.233,13977.682,0.697,0.196,0.736
1583679512274,2020-03-08T10:58:32.274,13977.723,0.725,0.195,0.729
1583679512315,2020-03-08T10:58:32.315,13977.764,0.741,0.224,0.737
1583679512356,2020-03-08T10:58:32.356,13977.805,0.717,0.273,0.728
1583679512396,2020-03-08T10:58:32.396,13977.845,0.713,0.316,0.717
1583679512437,2020-03-08T10:58:32.437,13977.886,0.717,0.364,0.712
1583679512478,2020-03-08T10:58:32.478,13977.927,0.712,0.437,0.694
1583679512519,2020-03-08T10:58:32.519,13977.968,0.720,0.459,0.677
1583679512560,2020-03-08T10:58:32.560,13978.009,0.756,0.440,0.646
1583679512601,2020-03-08T10:58:32.601,13978.050,0.781,0.321,0.654
1583679512642,2020-03-08T10:58:32.642,13978.091,0.754,0.240,0.698
1583679512683,2020-03-08T10:58:32.683,13978.132,0.693,0.183,0.758
1583679512724,2020-03-08T10:58:32.724,13978.173,0.596,0.143,0.808
1583679512765,2020-03-08T10:58:32.765,13978.214,0.537,0.169,0.814
1583679512806,2020-03-08T10:58:32.806,13978.255,0.529,0.142,0.845
1583679512846,2020-03-08T10:58:32.846,13978.295,0.521,0.147,0.855
1583679512887,2020-03-08T10:58:32.887,13978.336,0.533,0.159,0.849
1583679512928,2020-03-08T10:58:32.928,13978.377,0.536,0.148,0.862
1583679512969,2020-03-08T10:58:32.969,13978.418,0.520,0.131,0.874
1583679513010,2020-03-08T10:58:33.010,13978.459,0.510,0.158,0.880
1583679513051,2020-03-08T10:58:33.051,13978.500,0.506,0.187,0.877
1583679513092,2020-03-08T10:58:33.092,13978.541,0.512,0.198,0.878
1583679513133,2020-03-08T10:58:33.133,13978.582,0.500,0.216,0.883
1583679513174,2020-03-08T10:58:33.174,13978.623,0.484,0.217,0.881
1583679513215,2020-03-08T10:58:33.215,13978.664,0.457,0.234,0.897
1583679513256,2020-03-08T10:58:33.256,13978.705,0.403,0.234,0.895
1583679513295,2020-03-08T10:58:33.295,13978.744,0.407,0.235,0.905
1583679513336,2020-03-08T10:58:33.336,13978.785,0.391,0.248,0.905
1583679513377,2020-03-08T10:58:33.377,13978.826,0.396,0.244,0.887
1583679513418,2020-03-08T10:58:33.418,13978.867,0.409,0.285,0.915
1583679513459,2020-03-08T10:58:33.459,13978.908,0.401,0.230,0.900
1583679513500,2020-03-08T10:58:33.500,13978.949,0.427,0.221,0.906
1583679513541,2020-03-08T10:58:33.541,13978.990,0.419,0.196,0.914
1583679513582,2020-03-08T10:58:33.582,13979.031,0.399,0.225,0.891
1583679513623,2020-03-08T10:58:33.623,13979.072,0.413,0.224,0.895
1583679513664,2020-03-08T10:58:33.664,13979.113,0.428,0.225,0.903
1583679513706,2020-03-08T10:58:33.706,13979.155,0.433,0.255,0.897
1583679513745,2020-03-08T10:58:33.745,13979.194,0.436,0.271,0.893
1583679513786,2020-03-08T10:58:33.786,13979.235,0.430,0.265,0.896
1583679513827,2020-03-08T10:58:33.827,13979.276,0.423,0.270,0.896
1583679513868,2020-03-08T10:58:33.868,13979.317,0.417,0.259,0.897
1583679513909,2020-03-08T10:58:33.909,13979.358,0.411,0.260,0.899
1583679513950,2020-03-08T10:58:33.950,13979.399,0.396,0.257,0.911
1583679513991,2020-03-08T10:58:33.991,13979.440,0.401,0.265,0.893
1583679514032,2020-03-08T10:58:34.032,13979.481,0.442,0.264,0.891
1583679514073,2020-03-08T10:58:34.073,13979.522,0.428,0.276,0.896
1583679514114,2020-03-08T10:58:34.114,13979.563,0.406,0.310,0.897
1583679514155,2020-03-08T10:58:34.155,13979.604,0.406,0.313,0.893
1583679514195,2020-03-08T10:58:34.195,13979.644,0.415,0.296,0.888
1583679514236,2020-03-08T10:58:34.236,13979.685,0.436,0.275,0.894
1583679514277,2020-03-08T10:58:34.277,13979.726,0.432,0.236,0.906
1583679514318,2020-03-08T10:58:34.318,13979.767,0.427,0.201,0.908
1583679514359,2020-03-08T10:58:34.359,13979.808,0.416,0.188,0.905
1583679514400,2020-03-08T10:58:34.400,13979.849,0.421,0.170,0.909
1583679514441,2020-03-08T10:58:34.441,13979.890,0.417,0.162,0.912
1583679514482,2020-03-08T10:58:34.482,13979.931,0.406,0.159,0.921
1583679514523,2020-03-08T10:58:34.523,13979.972,0.403,0.139,0.930
1583679514564,2020-03-08T10:58:34.564,13980.013,0.417,0.093,0.936
1583679514605,2020-03-08T10:58:34.605,13980.054,0.455,0.090,0.934
1583679514644,2020-03-08T10:58:34.644,13980.093,0.459,0.174,0.933
1583679514685,2020-03-08T10:58:34.685,13980.134,0.402,0.291,0.933
1583679514727,2020-03-08T10:58:34.727,13980.176,0.357,0.299,0.917
1583679514768,2020-03-08T10:58:34.768,13980.217,0.327,0.236,0.903
1583679514809,2020-03-08T10:58:34.809,13980.258,0.317,0.210,0.905
1583679514850,2020-03-08T10:58:34.850,13980.299,0.331,0.216,0.911
1583679514891,2020-03-08T10:58:34.891,13980.340,0.323,0.263,0.904
1583679514932,2020-03-08T10:58:34.932,13980.381,0.270,0.342,0.899
1583679514973,2020-03-08T10:58:34.973,13980.422,0.219,0.469,0.896
1583679515014,2020-03-08T10:58:35.014,13980.463,0.190,0.540,0.904
1583679515055,2020-03-08T10:58:35.055,13980.504,0.220,0.454,0.894
1583679515094,2020-03-08T10:58:35.094,13980.543,0.386,0.296,0.919
1583679515135,2020-03-08T10:58:35.135,13980.584,0.493,0.212,0.920
1583679515176,2020-03-08T10:58:35.176,13980.625,0.435,0.248,0.908
1583679515217,2020-03-08T10:58:35.217,13980.666,0.321,0.264,0.901
1583679515258,2020-03-08T10:58:35.258,13980.707,0.259,0.315,0.912
1583679515299,2020-03-08T10:58:35.299,13980.748,0.283,0.291,0.918
1583679515340,2020-03-08T10:58:35.340,13980.789,0.405,0.297,0.908
1583679515381,2020-03-08T10:58:35.381,13980.830,0.441,0.337,0.889
1583679515422,2020-03-08T10:58:35.422,13980.871,0.407,0.349,0.888
1583679515463,2020-03-08T10:58:35.463,13980.912,0.439,0.328,0.887
1583679515504,2020-03-08T10:58:35.504,13980.953,0.451,0.320,0.880
1583679515544,2020-03-08T10:58:35.544,13980.993,0.429,0.292,0.882
1583679515585,2020-03-08T10:58:35.585,13981.034,0.402,0.273,0.879
1583679515626,2020-03-08T10:58:35.626,13981.075,0.392,0.246,0.911
1583679515667,2020-03-08T10:58:35.667,13981.116,0.350,0.220,0.942
1583679515708,2020-03-08T10:58:35.708,13981.157,0.310,0.198,0.965
1583679515749,2020-03-08T10:58:35.749,13981.198,0.306,0.124,0.982
1583679515790,2020-03-08T10:58:35.790,13981.239,0.326,0.074,0.950
1583679515831,2020-03-08T10:58:35.831,13981.280,0.396,0.071,0.928
1583679515872,2020-03-08T10:58:35.872,13981.321,0.389,0.076,0.946
1583679515913,2020-03-08T10:58:35.913,13981.362,0.395,0.063,0.964
1583679515954,2020-03-08T10:58:35.954,13981.403,0.385,0.059,0.959
1583679515994,2020-03-08T10:58:35.994,13981.443,0.361,0.071,0.948
1583679516035,2020-03-08T10:58:36.035,13981.484,0.385,0.090,0.941
1583679516076,2020-03-08T10:58:36.076,13981.525,0.406,0.121,0.936
1583679516117,2020-03-08T10:58:36.117,13981.566,0.424,0.133,0.928
1583679516158,2020-03-08T10:58:36.158,13981.607,0.431,0.140,0.926
1583679516199,2020-03-08T10:58:36.199,13981.648,0.414,0.160,0.927
1583679516240,2020-03-08T10:58:36.240,13981.689,0.400,0.175,0.931
1583679516281,2020-03-08T10:58:36.281,13981.730,0.388,0.165,0.934
1583679516322,2020-03-08T10:58:36.322,13981.771,0.390,0.171,0.927
1583679516363,2020-03-08T10:58:36.363,13981.812,0.389,0.179,0.927
1583679516404,2020-03-08T10:58:36.404,13981.853,0.378,0.203,0.917
1583679516443,2020-03-08T10:58:36.443,13981.892,0.391,0.178,0.925
1583679516484,2020-03-08T10:58:36.484,13981.933,0.382,0.062,0.960
1583679516525,2020-03-08T10:58:36.525,13981.974,0.378,-0.015,0.941
1583679516566,2020-03-08T10:58:36.566,13982.015,0.451,0.061,0.891
1583679516607,2020-03-08T10:58:36.607,13982.056,0.493,0.128,0.850
1583679516648,2020-03-08T10:58:36.648,13982.097,0.541,0.171,0.796
1583679516689,2020-03-08T10:58:36.689,13982.138,0.595,0.293,0.719
1583679516730,2020-03-08T10:58:36.730,13982.179,0.697,0.408,0.628
1583679516771,2020-03-08T10:58:36.771,13982.220,0.854,0.471,0.656
1583679516812,2020-03-08T10:58:36.812,13982.261,0.882,0.463,0.695
1583679516852,2020-03-08T10:58:36.852,13982.301,0.726,0.419,0.692
1583679516893,2020-03-08T10:58:36.893,13982.342,0.660,0.282,0.725
1583679516934,2020-03-08T10:58:36.934,13982.383,0.688,0.156,0.759
1583679516975,2020-03-08T10:58:36.975,13982.424,0.678,0.073,0.789
1583679517016,2020-03-08T10:58:37.016,13982.465,0.547,-0.115,0.829
1583679517057,2020-03-08T10:58:37.057,13982.506,0.731,-0.089,0.831
1583679517098,2020-03-08T10:58:37.098,13982.547,0.818,0.154,0.783
1583679517139,2020-03-08T10:58:37.139,13982.588,0.671,0.198,0.783
1583679517180,2020-03-08T10:58:37.180,13982.629,0.384,0.204,0.849
1583679517221,2020-03-08T10:58:37.221,13982.670,0.486,0.040,0.925
1583679517262,2020-03-08T10:58:37.262,13982.711,0.284,0.044,0.797
1583679517302,2020-03-08T10:58:37.302,13982.751,0.619,0.274,0.764
1583679517343,2020-03-08T10:58:37.343,13982.792,0.758,0.156,0.808
1583679517384,2020-03-08T10:58:37.384,13982.833,0.682,0.177,0.728
1583679517425,2020-03-08T10:58:37.425,13982.874,0.858,0.232,0.711
1583679517466,2020-03-08T10:58:37.466,13982.915,0.825,0.269,0.702
1583679517507,2020-03-08T10:58:37.507,13982.956,0.829,0.230,0.710
1583679517548,2020-03-08T10:58:37.548,13982.997,0.772,0.022,0.741
1583679517589,2020-03-08T10:58:37.589,13983.038,0.619,0.069,0.798
1583679517630,2020-03-08T10:58:37.630,13983.079,0.521,0.022,0.828
1583679517671,2020-03-08T10:58:37.671,13983.120,0.674,0.037,0.812
1583679517712,2020-03-08T10:58:37.712,13983.161,0.692,0.114,0.790
1583679517751,2020-03-08T10:58:37.751,13983.200,0.525,0.284,0.733
1583679517792,2020-03-08T10:58:37.792,13983.241,0.671,0.147,0.748
1583679517833,2020-03-08T10:58:37.833,13983.282,0.757,0.192,0.748
1583679517874,2020-03-08T10:58:37.874,13983.323,0.752,0.155,0.728
1583679517915,2020-03-08T10:58:37.915,13983.364,0.881,0.194,0.730
1583679517956,2020-03-08T10:58:37.956,13983.405,0.678,-0.087,0.802
1583679517997,2020-03-08T10:58:37.997,13983.446,0.556,0.068,0.827
1583679518039,2020-03-08T10:58:38.039,13983.488,0.549,-0.068,0.917
1583679518080,2020-03-08T10:58:38.080,13983.529,0.363,-0.160,0.890
1583679518121,2020-03-08T10:58:38.121,13983.570,0.593,-0.021,0.799
1583679518162,2020-03-08T10:58:38.162,13983.611,0.773,0.163,0.714
1583679518201,2020-03-08T10:58:38.201,13983.650,0.783,0.053,0.743
1583679518242,2020-03-08T10:58:38.242,13983.691,0.948,0.095,0.696
1583679518283,2020-03-08T10:58:38.283,13983.732,0.794,0.109,0.700
1583679518324,2020-03-08T10:58:38.324,13983.773,0.742,0.023,0.733
1583679518365,2020-03-08T10:58:38.365,13983.814,0.843,-0.100,0.754
1583679518406,2020-03-08T10:58:38.406,13983.855,0.623,-0.065,0.806
1583679518447,2020-03-08T10:58:38.447,13983.896,0.550,-0.083,0.859
1583679518488,2020-03-08T10:58:38.488,13983.937,0.379,-0.111,0.863
1583679518529,2020-03-08T10:58:38.529,13983.978,0.709,-0.029,0.822
1583679518570,2020-03-08T10:58:38.570,13984.019,0.584,0.105,0.806
1583679518611,2020-03-08T10:58:38.611,13984.060,0.579,0.032,0.812
1583679518651,2020-03-08T10:58:38.651,13984.100,0.726,0.126,0.743
1583679518692,2020-03-08T10:58:38.692,13984.141,0.760,0.208,0.725
1583679518733,2020-03-08T10:58:38.733,13984.182,0.679,0.121,0.761
1583679518774,2020-03-08T10:58:38.774,13984.223,0.786,0.146,0.753
1583679518815,2020-03-08T10:58:38.815,13984.264,0.771,0.167,0.743
1583679518856,2020-03-08T10:58:38.856,13984.305,0.706,0.055,0.738
1583679518897,2020-03-08T10:58:38.897,13984.346,0.656,-0.009,0.768
1583679518938,2020-03-08T10:58:38.938,13984.387,0.593,-0.042,0.790
1583679518979,2020-03-08T10:58:38.979,13984.428,0.387,-0.583,0.756
1583679519020,2020-03-08T10:58:39.020,13984.469,0.873,-0.120,0.852
1583679519061,2020-03-08T10:58:39.061,13984.510,0.752,-0.176,0.942
1583679519101,2020-03-08T10:58:39.101,13984.550,0.590,-0.070,0.917
1583679519142,2020-03-08T10:58:39.142,13984.591,0.308,0.063,0.918
1583679519183,2020-03-08T10:58:39.183,13984.632,0.238,0.116,0.957
1583679519224,2020-03-08T10:58:39.224,13984.673,-0.039,0.189,0.931
1583679519265,2020-03-08T10:58:39.265,13984.714,0.110,-0.120,0.992
1583679519306,2020-03-08T10:58:39.306,13984.755,0.349,-0.088,0.998
1583679519347,2020-03-08T10:58:39.347,13984.796,0.474,-0.221,0.956
1583679519388,2020-03-08T10:58:39.388,13984.837,0.436,-0.151,0.918
1583679519429,2020-03-08T10:58:39.429,13984.878,0.361,0.255,0.875
1583679519470,2020-03-08T10:58:39.470,13984.919,0.419,0.192,0.883
1583679519511,2020-03-08T10:58:39.511,13984.960,0.386,0.049,0.895
1583679519552,2020-03-08T10:58:39.552,13985.001,0.447,0.164,0.881
1583679519591,2020-03-08T10:58:39.591,13985.040,0.442,0.324,0.887
1583679519632,2020-03-08T10:58:39.632,13985.081,0.421,0.354,0.931
1583679519673,2020-03-08T10:58:39.673,13985.122,0.380,0.312,0.945
1583679519714,2020-03-08T10:58:39.714,13985.163,0.450,0.237,0.986
1583679519755,2020-03-08T10:58:39.755,13985.204,0.275,0.285,0.905
1583679519796,2020-03-08T10:58:39.796,13985.245,0.369,0.121,0.859
1583679519837,2020-03-08T10:58:39.837,13985.286,0.497,-0.042,0.864
1583679519878,2020-03-08T10:58:39.878,13985.327,0.569,-0.008,0.854
1583679519919,2020-03-08T10:58:39.919,13985.368,0.776,-0.228,0.838
1583679519960,2020-03-08T10:58:39.960,13985.409,0.650,0.080,0.840
1583679520001,2020-03-08T10:58:40.001,13985.450,0.656,0.166,0.804
1583679520041,2020-03-08T10:58:40.041,13985.490,0.651,0.045,0.801
1583679520082,2020-03-08T10:58:40.082,13985.531,0.584,0.074,0.823
1583679520123,2020-03-08T10:58:40.123,13985.572,0.566,0.080,0.797
1583679520164,2020-03-08T10:58:40.164,13985.613,0.761,0.040,0.796
1583679520205,2020-03-08T10:58:40.205,13985.654,0.694,-0.071,0.807
1583679520246,2020-03-08T10:58:40.246,13985.695,0.674,-0.066,0.801
1583679520287,2020-03-08T10:58:40.287,13985.736,0.717,0.166,0.750
1583679520328,2020-03-08T10:58:40.328,13985.777,0.684,0.229,0.756
1583679520369,2020-03-08T10:58:40.369,13985.818,0.660,0.221,0.761
1583679520410,2020-03-08T10:58:40.410,13985.859,0.635,0.292,0.775
1583679520451,2020-03-08T10:58:40.451,13985.900,0.568,0.314,0.778
1583679520492,2020-03-08T10:58:40.492,13985.941,0.553,0.242,0.790
1583679520532,2020-03-08T10:58:40.532,13985.981,0.574,0.199,0.814
1583679520573,2020-03-08T10:58:40.573,13986.022,0.577,0.189,0.822
1583679520614,2020-03-08T10:58:40.614,13986.063,0.600,0.152,0.821
1583679520655,2020-03-08T10:58:40.655,13986.104,0.603,0.185,0.792
1583679520696,2020-03-08T10:58:40.696,13986.145,0.641,0.218,0.788
1583679520737,2020-03-08T10:58:40.737,13986.186,0.670,0.219,0.770
1583679520778,2020-03-08T10:58:40.778,13986.227,0.689,0.231,0.741
1583679520819,2020-03-08T10:58:40.819,13986.268,0.701,0.249,0.715
1583679520860,2020-03-08T10:58:40.860,13986.309,0.752,0.266,0.690
1583679520901,2020-03-08T10:58:40.901,13986.350,0.789,0.238,0.688
1583679520942,2020-03-08T10:58:40.942,13986.391,0.810,0.179,0.688
1583679520981,2020-03-08T10:58:40.981,13986.430,0.796,0.161,0.693
1583679521022,2020-03-08T10:58:41.022,13986.471,0.758,0.168,0.707
1583679521063,2020-03-08T10:58:41.063,13986.512,0.731,0.168,0.714
1583679521104,2020-03-08T10:58:41.104,13986.553,0.718,0.186,0.719
1583679521145,2020-03-08T10:58:41.145,13986.594,0.690,0.196,0.731
1583679521186,2020-03-08T10:58:41.186,13986.635,0.662,0.173,0.761
1583679521227,2020-03-08T10:58:41.227,13986.676,0.647,0.153,0.763
1583679521268,2020-03-08T10:58:41.268,13986.717,0.660,0.144,0.767
1583679521310,2020-03-08T10:58:41.310,13986.759,0.667,0.117,0.769
1583679521351,2020-03-08T10:58:41.351,13986.800,0.685,0.102,0.763
1583679521392,2020-03-08T10:58:41.392,13986.841,0.701,0.124,0.761
1583679521431,2020-03-08T10:58:41.431,13986.880,0.699,0.105,0.748
1583679521472,2020-03-08T10:58:41.472,13986.921,0.714,0.070,0.754
1583679521513,2020-03-08T10:58:41.513,13986.962,0.711,0.072,0.779
1583679521554,2020-03-08T10:58:41.554,13987.003,0.661,0.054,0.795
1583679521595,2020-03-08T10:58:41.595,13987.044,0.649,0.028,0.793
1583679521636,2020-03-08T10:58:41.636,13987.085,0.663,0.054,0.812
1583679521677,2020-03-08T10:58:41.677,13987.126,0.649,0.020,0.832
1583679521718,2020-03-08T10:58:41.718,13987.167,0.644,-0.014,0.836
1583679521759,2020-03-08T10:58:41.759,13987.208,0.650,-0.002,0.847
1583679521800,2020-03-08T10:58:41.800,13987.249,0.628,-0.022,0.846
1583679521841,2020-03-08T10:58:41.841,13987.290,0.603,-0.036,0.848
1583679521882,2020-03-08T10:58:41.882,13987.331,0.588,0.005,0.851
1583679521922,2020-03-08T10:58:41.922,13987.371,0.584,0.037,0.839
1583679521963,2020-03-08T10:58:41.963,13987.412,0.583,0.062,0.824
1583679522004,2020-03-08T10:58:42.004,13987.453,0.588,0.086,0.801
1583679522045,2020-03-08T10:58:42.045,13987.494,0.637,0.086,0.785
1583679522086,2020-03-08T10:58:42.086,13987.535,0.701,0.104,0.785
1583679522127,2020-03-08T10:58:42.127,13987.576,0.713,0.120,0.770
1583679522168,2020-03-08T10:58:42.168,13987.617,0.698,0.125,0.757
1583679522209,2020-03-08T10:58:42.209,13987.658,0.680,0.130,0.752
1583679522250,2020-03-08T10:58:42.250,13987.699,0.697,0.148,0.742
1583679522291,2020-03-08T10:58:42.291,13987.740,0.700,0.163,0.735
1583679522332,2020-03-08T10:58:42.332,13987.781,0.697,0.156,0.733
1583679522373,2020-03-08T10:58:42.373,13987.822,0.706,0.166,0.735
1583679522413,2020-03-08T10:58:42.413,13987.862,0.715,0.177,0.728
1583679522454,2020-03-08T10:58:42.454,13987.903,0.741,0.215,0.714
1583679522495,2020-03-08T10:58:42.495,13987.944,0.762,0.260,0.705
1583679522536,2020-03-08T10:58:42.536,13987.985,0.781,0.259,0.700
1583679522577,2020-03-08T10:58:42.577,13988.026,0.771,0.257,0.695
1583679522618,2020-03-08T10:58:42.618,13988.067,0.755,0.250,0.695
1583679522659,2020-03-08T10:58:42.659,13988.108,0.735,0.243,0.688
1583679522700,2020-03-08T10:58:42.700,13988.149,0.717,0.232,0.695
1583679522741,2020-03-08T10:58:42.741,13988.190,0.706,0.227,0.707
1583679522782,2020-03-08T10:58:42.782,13988.231,0.692,0.211,0.718
1583679522823,2020-03-08T10:58:42.823,13988.272,0.680,0.208,0.740
1583679522862,2020-03-08T10:58:42.862,13988.311,0.650,0.186,0.752
1583679522903,2020-03-08T10:58:42.903,13988.352,0.625,0.152,0.768
1583679522944,2020-03-08T10:58:42.944,13988.393,0.613,0.117,0.777
1583679522985,2020-03-08T10:58:42.985,13988.434,0.636,0.105,0.789
1583679523026,2020-03-08T10:58:43.026,13988.475,0.658,0.102,0.793
1583679523067,2020-03-08T10:58:43.067,13988.516,0.693,0.067,0.790
1583679523108,2020-03-08T10:58:43.108,13988.557,0.729,0.040,0.794
1583679523149,2020-03-08T10:58:43.149,13988.598,0.731,0.011,0.798
1583679523190,2020-03-08T10:58:43.190,13988.639,0.713,-0.003,0.803
1583679523231,2020-03-08T10:58:43.231,13988.680,0.706,-0.010,0.802
1583679523272,2020-03-08T10:58:43.272,13988.721,0.703,-0.021,0.802
1583679523313,2020-03-08T10:58:43.313,13988.762,0.712,-0.018,0.784
1583679523353,2020-03-08T10:58:43.353,13988.802,0.705,0.018,0.771
1583679523394,2020-03-08T10:58:43.394,13988.843,0.666,0.079,0.764
1583679523435,2020-03-08T10:58:43.435,13988.884,0.678,0.085,0.752
1583679523476,2020-03-08T10:58:43.476,13988.925,0.734,0.068,0.756
1583679523517,2020-03-08T10:58:43.517,13988.966,0.709,0.093,0.771
1583679523558,2020-03-08T10:58:43.558,13989.007,0.668,0.129,0.782
1583679523599,2020-03-08T10:58:43.599,13989.048,0.622,0.132,0.787
1583679523640,2020-03-08T10:58:43.640,13989.089,0.618,0.125,0.777
1583679523681,2020-03-08T10:58:43.681,13989.130,0.655,0.148,0.768
1583679523722,2020-03-08T10:58:43.722,13989.171,0.694,0.188,0.737
1583679523763,2020-03-08T10:58:43.763,13989.212,0.720,0.207,0.715
1583679523804,2020-03-08T10:58:43.804,13989.253,0.728,0.221,0.708
1583679523844,2020-03-08T10:58:43.844,13989.293,0.735,0.227,0.702
1583679523885,2020-03-08T10:58:43.885,13989.334,0.749,0.243,0.694
1583679523926,2020-03-08T10:58:43.926,13989.375,0.761,0.269,0.690
1583679523967,2020-03-08T10:58:43.967,13989.416,0.754,0.294,0.680
1583679524008,2020-03-08T10:58:44.008,13989.457,0.751,0.308,0.674
1583679524049,2020-03-08T10:58:44.049,13989.498,0.752,0.296,0.675
1583679524090,2020-03-08T10:58:44.090,13989.539,0.747,0.266,0.686
1583679524131,2020-03-08T10:58:44.131,13989.580,0.721,0.240,0.696
1583679524172,2020-03-08T10:58:44.172,13989.621,0.701,0.203,0.712
1583679524213,2020-03-08T10:58:44.213,13989.662,0.692,0.150,0.731
1583679524254,2020-03-08T10:58:44.254,13989.703,0.681,0.115,0.756
1583679524295,2020-03-08T10:58:44.295,13989.744,0.692,0.078,0.770
1583679524334,2020-03-08T10:58:44.334,13989.783,0.696,0.083,0.767
1583679524375,2020-03-08T10:58:44.375,13989.824,0.684,0.100,0.773
1583679524416,2020-03-08T10:58:44.416,13989.865,0.711,0.071,0.792
1583679524457,2020-03-08T10:58:44.457,13989.906,0.701,0.065,0.805
1583679524498,2020-03-08T10:58:44.498,13989.947,0.669,0.062,0.815
1583679524539,2020-03-08T10:58:44.539,13989.988,0.671,0.059,0.827
1583679524581,2020-03-08T10:58:44.581,13990.030,0.664,0.037,0.826
1583679524622,2020-03-08T10:58:44.622,13990.071,0.615,0.028,0.822
1583679524663,2020-03-08T10:58:44.663,13990.112,0.575,0.033,0.821
1583679524704,2020-03-08T10:58:44.704,13990.153,0.561,0.053,0.818
1583679524745,2020-03-08T10:58:44.745,13990.194,0.563,0.083,0.816
1583679524784,2020-03-08T10:58:44.784,13990.233,0.574,0.098,0.820
1583679524825,2020-03-08T10:58:44.825,13990.274,0.588,0.090,0.825
1583679524866,2020-03-08T10:58:44.866,13990.315,0.625,0.057,0.832
1583679524907,2020-03-08T10:58:44.907,13990.356,0.681,0.064,0.827
1583679524948,2020-03-08T10:58:44.948,13990.397,0.685,0.144,0.787
1583679524989,2020-03-08T10:58:44.989,13990.438,0.719,0.241,0.751
1583679525030,2020-03-08T10:58:45.030,13990.479,0.720,0.327,0.728
1583679525071,2020-03-08T10:58:45.071,13990.520,0.708,0.402,0.691
1583679525112,2020-03-08T10:58:45.112,13990.561,0.709,0.429,0.670
1583679525153,2020-03-08T10:58:45.153,13990.602,0.700,0.420,0.673
1583679525194,2020-03-08T10:58:45.194,13990.643,0.658,0.377,0.687
1583679525234,2020-03-08T10:58:45.234,13990.683,0.640,0.333,0.703
1583679525275,2020-03-08T10:58:45.275,13990.724,0.638,0.303,0.716
1583679525316,2020-03-08T10:58:45.316,13990.765,0.634,0.256,0.740
1583679525357,2020-03-08T10:58:45.357,13990.806,0.636,0.199,0.774
1583679525398,2020-03-08T10:58:45.398,13990.847,0.639,0.167,0.788
1583679525439,2020-03-08T10:58:45.439,13990.888,0.632,0.146,0.800
1583679525480,2020-03-08T10:58:45.480,13990.929,0.618,0.132,0.815
1583679525521,2020-03-08T10:58:45.521,13990.970,0.625,0.137,0.827
1583679525562,2020-03-08T10:58:45.562,13991.011,0.640,0.164,0.817
1583679525603,2020-03-08T10:58:45.603,13991.052,0.664,0.185,0.809
1583679525644,2020-03-08T10:58:45.644,13991.093,0.674,0.057,0.808
1583679525685,2020-03-08T10:58:45.685,13991.134,0.687,-0.077,0.832
1583679525725,2020-03-08T10:58:45.725,13991.174,0.696,-0.105,0.854
1583679525766,2020-03-08T10:58:45.766,13991.215,0.672,-0.088,0.842
1583679525807,2020-03-08T10:58:45.807,13991.256,0.625,-0.086,0.829
1583679525848,2020-03-08T10:58:45.848,13991.297,0.585,-0.066,0.818
1583679525889,2020-03-08T10:58:45.889,13991.338,0.574,0.013,0.808
1583679525930,2020-03-08T10:58:45.930,13991.379,0.592,0.089,0.802
1583679525971,2020-03-08T10:58:45.971,13991.420,0.605,0.123,0.801
1583679526012,2020-03-08T10:58:46.012,13991.461,0.604,0.144,0.809
1583679526053,2020-03-08T10:58:46.053,13991.502,0.606,0.163,0.815
1583679526094,2020-03-08T10:58:46.094,13991.543,0.600,0.166,0.819
1583679526135,2020-03-08T10:58:46.135,13991.584,0.592,0.133,0.815
1583679526176,2020-03-08T10:58:46.176,13991.625,0.623,0.097,0.825
1583679526215,2020-03-08T10:58:46.215,13991.664,0.697,0.076,0.803
1583679526256,2020-03-08T10:58:46.256,13991.705,0.746,0.181,0.747
1583679526297,2020-03-08T10:58:46.297,13991.746,0.766,0.321,0.726
1583679526338,2020-03-08T10:58:46.338,13991.787,0.744,0.340,0.719
1583679526379,2020-03-08T10:58:46.379,13991.828,0.736,0.344,0.706
1583679526420,2020-03-08T10:58:46.420,13991.869,0.719,0.330,0.702
1583679526461,2020-03-08T10:58:46.461,13991.910,0.686,0.288,0.711
1583679526502,2020-03-08T10:58:46.502,13991.951,0.655,0.272,0.723
1583679526543,2020-03-08T10:58:46.543,13991.992,0.640,0.246,0.724
1583679526584,2020-03-08T10:58:46.584,13992.033,0.630,0.222,0.741
1583679526625,2020-03-08T10:58:46.625,13992.074,0.631,0.195,0.755
1583679526665,2020-03-08T10:58:46.665,13992.114,0.631,0.126,0.771
1583679526706,2020-03-08T10:58:46.706,13992.155,0.676,0.059,0.814
1583679526747,2020-03-08T10:58:46.747,13992.196,0.690,0.165,0.817
1583679526788,2020-03-08T10:58:46.788,13992.237,0.655,0.239,0.784
1583679526829,2020-03-08T10:58:46.829,13992.278,0.629,0.152,0.793
1583679526870,2020-03-08T10:58:46.870,13992.319,0.600,0.086,0.824
1583679526911,2020-03-08T10:58:46.911,13992.360,0.610,0.083,0.842
1583679526952,2020-03-08T10:58:46.952,13992.401,0.624,0.077,0.837
1583679526993,2020-03-08T10:58:46.993,13992.442,0.618,0.075,0.812
1583679527034,2020-03-08T10:58:47.034,13992.483,0.641,0.054,0.808
1583679527075,2020-03-08T10:58:47.075,13992.524,0.656,0.015,0.811
1583679527116,2020-03-08T10:58:47.116,13992.565,0.672,-0.006,0.819
1583679527156,2020-03-08T10:58:47.156,13992.605,0.669,0.019,0.794
1583679527197,2020-03-08T10:58:47.197,13992.646,0.696,0.041,0.782
1583679527238,2020-03-08T10:58:47.238,13992.687,0.725,0.067,0.783
1583679527279,2020-03-08T10:58:47.279,13992.728,0.734,0.109,0.781
1583679527320,2020-03-08T10:58:47.320,13992.769,0.697,0.132,0.774
1583679527361,2020-03-08T10:58:47.361,13992.810,0.666,0.104,0.780
1583679527402,2020-03-08T10:58:47.402,13992.851,0.662,0.075,0.803
1583679527443,2020-03-08T10:58:47.443,13992.892,0.617,0.154,0.784
1583679527484,2020-03-08T10:58:47.484,13992.933,0.596,0.203,0.773
1583679527525,2020-03-08T10:58:47.525,13992.974,0.600,0.241,0.775
1583679527566,2020-03-08T10:58:47.566,13993.015,0.614,0.264,0.779
1583679527605,2020-03-08T10:58:47.605,13993.054,0.613,0.223,0.784
1583679527646,2020-03-08T10:58:47.646,13993.095,0.617,0.184,0.792
1583679527687,2020-03-08T10:58:47.687,13993.136,0.636,0.192,0.771
1583679527728,2020-03-08T10:58:47.728,13993.177,0.672,0.176,0.764
1583679527769,2020-03-08T10:58:47.769,13993.218,0.705,0.130,0.769
1583679527810,2020-03-08T10:58:47.810,13993.259,0.702,0.115,0.766
1583679527852,2020-03-08T10:58:47.852,13993.301,0.702,0.119,0.768
1583679527893,2020-03-08T10:58:47.893,13993.342,0.704,0.121,0.766
1583679527934,2020-03-08T10:58:47.934,13993.383,0.702,0.104,0.768
1583679527975,2020-03-08T10:58:47.975,13993.424,0.700,0.135,0.763
1583679528016,2020-03-08T10:58:48.016,13993.465,0.686,0.170,0.749
1583679528055,2020-03-08T10:58:48.055,13993.504,0.688,0.160,0.734
1583679528096,2020-03-08T10:58:48.096,13993.545,0.709,0.170,0.732
1583679528137,2020-03-08T10:58:48.137,13993.586,0.708,0.156,0.744
1583679528178,2020-03-08T10:58:48.178,13993.627,0.714,0.108,0.750
1583679528219,2020-03-08T10:58:48.219,13993.668,0.710,0.088,0.750
1583679528260,2020-03-08T10:58:48.260,13993.709,0.717,0.079,0.757
1583679528301,2020-03-08T10:58:48.301,13993.750,0.713,0.048,0.760
1583679528342,2020-03-08T10:58:48.342,13993.791,0.715,0.053,0.765
1583679528383,2020-03-08T10:58:48.383,13993.832,0.721,0.046,0.769
1583679528424,2020-03-08T10:58:48.424,13993.873,0.708,0.035,0.775
1583679528464,2020-03-08T10:58:48.464,13993.913,0.684,0.064,0.773
1583679528505,2020-03-08T10:58:48.505,13993.954,0.679,0.112,0.772
1583679528546,2020-03-08T10:58:48.546,13993.995,0.668,0.113,0.766
1583679528587,2020-03-08T10:58:48.587,13994.036,0.661,0.073,0.771
1583679528628,2020-03-08T10:58:48.628,13994.077,0.653,0.063,0.767
1583679528669,2020-03-08T10:58:48.669,13994.118,0.682,0.084,0.755
1583679528710,2020-03-08T10:58:48.710,13994.159,0.706,0.094,0.746
1583679528751,2020-03-08T10:58:48.751,13994.200,0.723,0.100,0.740
1583679528792,2020-03-08T10:58:48.792,13994.241,0.753,0.123,0.733
1583679528833,2020-03-08T10:58:48.833,13994.282,0.777,0.117,0.731
1583679528874,2020-03-08T10:58:48.874,13994.323,0.771,0.122,0.724
1583679528914,2020-03-08T10:58:48.914,13994.363,0.749,0.135,0.737
1583679528955,2020-03-08T10:58:48.955,13994.404,0.721,0.113,0.747
1583679528996,2020-03-08T10:58:48.996,13994.445,0.696,0.099,0.751
1583679529037,2020-03-08T10:58:49.037,13994.486,0.684,0.083,0.759
1583679529078,2020-03-08T10:58:49.078,13994.527,0.666,0.081,0.771
1583679529119,2020-03-08T10:58:49.119,13994.568,0.673,0.107,0.766
1583679529160,2020-03-08T10:58:49.160,13994.609,0.701,0.141,0.758
1583679529201,2020-03-08T10:58:49.201,13994.650,0.716,0.160,0.754
1583679529242,2020-03-08T10:58:49.242,13994.691,0.716,0.137,0.756
1583679529283,2020-03-08T10:58:49.283,13994.732,0.700,0.116,0.768
1583679529322,2020-03-08T10:58:49.322,13994.771,0.670,0.116,0.772
1583679529363,2020-03-08T10:58:49.363,13994.812,0.646,0.112,0.779
1583679529404,2020-03-08T10:58:49.404,13994.853,0.635,0.099,0.783
1583679529445,2020-03-08T10:58:49.445,13994.894,0.634,0.097,0.783
1583679529486,2020-03-08T10:58:49.486,13994.935,0.644,0.103,0.790
1583679529527,2020-03-08T10:58:49.527,13994.976,0.646,0.093,0.790
1583679529568,2020-03-08T10:58:49.568,13995.017,0.662,0.088,0.787
1583679529609,2020-03-08T10:58:49.609,13995.058,0.673,0.093,0.786
1583679529650,2020-03-08T10:58:49.650,13995.099,0.677,0.099,0.783
1583679529691,2020-03-08T10:58:49.691,13995.140,0.686,0.106,0.774
1583679529731,2020-03-08T10:58:49.731,13995.180,0.694,0.113,0.771
1583679529772,2020-03-08T10:58:49.772,13995.221,0.690,0.111,0.771
1583679529813,2020-03-08T10:58:49.813,13995.262,0.682,0.109,0.768
1583679529854,2020-03-08T10:58:49.854,13995.303,0.684,0.105,0.767
1583679529895,2020-03-08T10:58:49.895,13995.344,0.695,0.110,0.770
1583679529936,2020-03-08T10:58:49.936,13995.385,0.692,0.106,0.770
1583679529977,2020-03-08T10:58:49.977,13995.426,0.689,0.100,0.768
1583679530018,2020-03-08T10:58:50.018,13995.467,0.694,0.106,0.767
1583679530059,2020-03-08T10:58:50.059,13995.508,0.690,0.113,0.761
1583679530100,2020-03-08T10:58:50.100,13995.549,0.686,0.122,0.759
1583679530141,2020-03-08T10:58:50.141,13995.590,0.683,0.116,0.762
1583679530181,2020-03-08T10:58:50.181,13995.630,0.688,0.120,0.764
1583679530222,2020-03-08T10:58:50.222,13995.671,0.682,0.139,0.769
1583679530263,2020-03-08T10:58:50.263,13995.712,0.682,0.125,0.753
1583679530304,2020-03-08T10:58:50.304,13995.753,0.704,0.113,0.749
1583679530345,2020-03-08T10:58:50.345,13995.794,0.726,0.125,0.748
1583679530386,2020-03-08T10:58:50.386,13995.835,0.733,0.136,0.746
1583679530427,2020-03-08T10:58:50.427,13995.876,0.715,0.133,0.756
1583679530468,2020-03-08T10:58:50.468,13995.917,0.699,0.125,0.759
1583679530509,2020-03-08T10:58:50.509,13995.958,0.691,0.133,0.752
1583679530550,2020-03-08T10:58:50.550,13995.999,0.688,0.140,0.753
1583679530589,2020-03-08T10:58:50.589,13996.038,0.678,0.135,0.760
1583679530630,2020-03-08T10:58:50.630,13996.079,0.681,0.148,0.753
1583679530671,2020-03-08T10:58:50.671,13996.120,0.696,0.160,0.744
1583679530712,2020-03-08T10:58:50.712,13996.161,0.725,0.148,0.758
1583679530753,2020-03-08T10:58:50.753,13996.202,0.713,0.143,0.758
1583679530794,2020-03-08T10:58:50.794,13996.243,0.692,0.135,0.750
1583679530835,2020-03-08T10:58:50.835,13996.284,0.690,0.130,0.753
1583679530876,2020-03-08T10:58:50.876,13996.325,0.681,0.136,0.754
1583679530917,2020-03-08T10:58:50.917,13996.366,0.674,0.132,0.755
1583679530958,2020-03-08T10:58:50.958,13996.407,0.696,0.129,0.758
1583679530999,2020-03-08T10:58:50.999,13996.448,0.712,0.114,0.764
1583679531039,2020-03-08T10:58:51.039,13996.488,0.737,0.105,0.772
1583679531080,2020-03-08T10:58:51.080,13996.529,0.767,0.115,0.750
1583679531121,2020-03-08T10:58:51.121,13996.570,0.777,0.087,0.734
1583679531162,2020-03-08T10:58:51.162,13996.611,0.736,0.078,0.756
1583679531203,2020-03-08T10:58:51.203,13996.652,0.663,0.087,0.762
1583679531244,2020-03-08T10:58:51.244,13996.693,0.616,0.085,0.773
1583679531285,2020-03-08T10:58:51.285,13996.734,0.595,0.081,0.792
1583679531326,2020-03-08T10:58:51.326,13996.775,0.602,0.070,0.816
1583679531367,2020-03-08T10:58:51.367,13996.816,0.595,0.078,0.829
1583679531408,2020-03-08T10:58:51.408,13996.857,0.578,0.086,0.817
1583679531448,2020-03-08T10:58:51.448,13996.897,0.595,0.085,0.813
1583679531489,2020-03-08T10:58:51.489,13996.938,0.608,0.084,0.815
1583679531530,2020-03-08T10:58:51.530,13996.979,0.613,0.071,0.811
1583679531571,2020-03-08T10:58:51.571,13997.020,0.638,0.074,0.786
1583679531612,2020-03-08T10:58:51.612,13997.061,0.690,0.086,0.771
1583679531653,2020-03-08T10:58:51.653,13997.102,0.729,0.104,0.752
1583679531694,2020-03-08T10:58:51.694,13997.143,0.768,0.134,0.717
1583679531735,2020-03-08T10:58:51.735,13997.184,0.784,0.185,0.694
1583679531776,2020-03-08T10:58:51.776,13997.225,0.768,0.233,0.669
1583679531817,2020-03-08T10:58:51.817,13997.266,0.780,0.263,0.665
1583679531856,2020-03-08T10:58:51.856,13997.305,0.789,0.277,0.659
1583679531897,2020-03-08T10:58:51.897,13997.346,0.802,0.275,0.652
1583679531938,2020-03-08T10:58:51.938,13997.387,0.814,0.259,0.647
1583679531979,2020-03-08T10:58:51.979,13997.428,0.814,0.253,0.639
1583679532020,2020-03-08T10:58:52.020,13997.469,0.822,0.250,0.631
1583679532061,2020-03-08T10:58:52.061,13997.510,0.793,0.242,0.646
1583679532102,2020-03-08T10:58:52.102,13997.551,0.752,0.225,0.658
1583679532143,2020-03-08T10:58:52.143,13997.592,0.733,0.208,0.675
1583679532185,2020-03-08T10:58:52.185,13997.634,0.705,0.184,0.699
1583679532226,2020-03-08T10:58:52.226,13997.675,0.685,0.169,0.721
1583679532265,2020-03-08T10:58:52.265,13997.714,0.667,0.160,0.739
1583679532306,2020-03-08T10:58:52.306,13997.755,0.646,0.146,0.756
1583679532347,2020-03-08T10:58:52.347,13997.796,0.640,0.137,0.770
1583679532388,2020-03-08T10:58:52.388,13997.837,0.648,0.122,0.778
1583679532429,2020-03-08T10:58:52.429,13997.878,0.668,0.103,0.782
1583679532470,2020-03-08T10:58:52.470,13997.919,0.692,0.080,0.780
1583679532511,2020-03-08T10:58:52.511,13997.960,0.702,0.055,0.780
1583679532552,2020-03-08T10:58:52.552,13998.001,0.712,0.028,0.783
1583679532593,2020-03-08T10:58:52.593,13998.042,0.725,0.009,0.779
1583679532634,2020-03-08T10:58:52.634,13998.083,0.731,-0.015,0.778
1583679532675,2020-03-08T10:58:52.675,13998.124,0.724,-0.042,0.782
1583679532715,2020-03-08T10:58:52.715,13998.164,0.711,-0.068,0.775
1583679532756,2020-03-08T10:58:52.756,13998.205,0.705,-0.054,0.772
1583679532797,2020-03-08T10:58:52.797,13998.246,0.697,-0.021,0.767
1583679532838,2020-03-08T10:58:52.838,13998.287,0.688,0.019,0.757
1583679532879,2020-03-08T10:58:52.879,13998.328,0.688,0.068,0.755
1583679532920,2020-03-08T10:58:52.920,13998.369,0.689,0.073,0.755
1583679532961,2020-03-08T10:58:52.961,13998.410,0.690,0.078,0.751
1583679533002,2020-03-08T10:58:53.002,13998.451,0.689,0.109,0.752
1583679533043,2020-03-08T10:58:53.043,13998.492,0.682,0.133,0.752
1583679533084,2020-03-08T10:58:53.084,13998.533,0.698,0.143,0.743
1583679533123,2020-03-08T10:58:53.123,13998.572,0.731,0.164,0.732
1583679533164,2020-03-08T10:58:53.164,13998.613,0.770,0.203,0.706
1583679533206,2020-03-08T10:58:53.206,13998.655,0.794,0.236,0.683
1583679533247,2020-03-08T10:58:53.247,13998.696,0.804,0.251,0.670
1583679533288,2020-03-08T10:58:53.288,13998.737,0.811,0.244,0.648
1583679533329,2020-03-08T10:58:53.329,13998.778,0.828,0.250,0.637
1583679533370,2020-03-08T10:58:53.370,13998.819,0.815,0.252,0.637
1583679533411,2020-03-08T10:58:53.411,13998.860,0.770,0.265,0.642
1583679533452,2020-03-08T10:58:53.452,13998.901,0.734,0.253,0.661
1583679533493,2020-03-08T10:58:53.493,13998.942,0.704,0.228,0.687
1583679533532,2020-03-08T10:58:53.532,13998.981,0.663,0.215,0.707
1583679533573,2020-03-08T10:58:53.573,13999.022,0.642,0.213,0.725
1583679533614,2020-03-08T10:58:53.614,13999.063,0.648,0.202,0.749
1583679533655,2020-03-08T10:58:53.655,13999.104,0.661,0.166,0.761
1583679533696,2020-03-08T10:58:53.696,13999.145,0.688,0.143,0.764
1583679533737,2020-03-08T10:58:53.737,13999.186,0.711,0.158,0.769
1583679533778,2020-03-08T10:58:53.778,13999.227,0.715,0.110,0.770
1583679533819,2020-03-08T10:58:53.819,13999.268,0.712,0.035,0.776
1583679533860,2020-03-08T10:58:53.860,13999.309,0.729,-0.018,0.790
1583679533901,2020-03-08T10:58:53.901,13999.350,0.747,-0.064,0.790
1583679533941,2020-03-08T10:58:53.941,13999.390,0.739,-0.101,0.796
1583679533982,2020-03-08T10:58:53.982,13999.431,0.704,-0.086,0.795
1583679534023,2020-03-08T10:58:54.023,13999.472,0.687,-0.057,0.778
1583679534064,2020-03-08T10:58:54.064,13999.513,0.669,-0.020,0.775
1583679534105,2020-03-08T10:58:54.105,13999.554,0.646,0.007,0.775
1583679534146,2020-03-08T10:58:54.146,13999.595,0.641,0.041,0.773
1583679534187,2020-03-08T10:58:54.187,13999.636,0.643,0.092,0.773
1583679534228,2020-03-08T10:58:54.228,13999.677,0.650,0.123,0.776
1583679534269,2020-03-08T10:58:54.269,13999.718,0.664,0.126,0.771
1583679534310,2020-03-08T10:58:54.310,13999.759,0.682,0.139,0.763
1583679534351,2020-03-08T10:58:54.351,13999.800,0.698,0.160,0.758
1583679534391,2020-03-08T10:58:54.391,13999.840,0.739,0.153,0.739
1583679534432,2020-03-08T10:58:54.432,13999.881,0.775,0.190,0.724
1583679534473,2020-03-08T10:58:54.473,13999.922,0.758,0.237,0.706
1583679534514,2020-03-08T10:58:54.514,13999.963,0.743,0.248,0.691
1583679534555,2020-03-08T10:58:54.555,14000.004,0.756,0.261,0.681
1583679534596,2020-03-08T10:58:54.596,14000.045,0.768,0.270,0.672
1583679534637,2020-03-08T10:58:54.637,14000.086,0.771,0.285,0.665
1583679534678,2020-03-08T10:58:54.678,14000.127,0.760,0.288,0.658
1583679534719,2020-03-08T10:58:54.719,14000.168,0.744,0.271,0.663
1583679534760,2020-03-08T10:58:54.760,14000.209,0.722,0.244,0.680
1583679534799,2020-03-08T10:58:54.799,14000.248,0.708,0.217,0.691
1583679534840,2020-03-08T10:58:54.840,14000.289,0.698,0.194,0.707
1583679534881,2020-03-08T10:58:54.881,14000.330,0.688,0.167,0.723
1583679534922,2020-03-08T10:58:54.922,14000.371,0.674,0.149,0.743
1583679534963,2020-03-08T10:58:54.963,14000.412,0.671,0.128,0.761
1583679535004,2020-03-08T10:58:55.004,14000.453,0.672,0.115,0.776
1583679535045,2020-03-08T10:58:55.045,14000.494,0.677,0.097,0.780
1583679535086,2020-03-08T10:58:55.086,14000.535,0.694,0.078,0.781
1583679535127,2020-03-08T10:58:55.127,14000.576,0.717,0.055,0.776
1583679535168,2020-03-08T10:58:55.168,14000.617,0.740,0.019,0.776
1583679535208,2020-03-08T10:58:55.208,14000.657,0.738,-0.017,0.780
1583679535249,2020-03-08T10:58:55.249,14000.698,0.720,-0.033,0.786
1583679535290,2020-03-08T10:58:55.290,14000.739,0.703,-0.030,0.781
1583679535331,2020-03-08T10:58:55.331,14000.780,0.697,-0.013,0.777
1583679535372,2020-03-08T10:58:55.372,14000.821,0.691,0.018,0.779
1583679535413,2020-03-08T10:58:55.413,14000.862,0.684,0.060,0.761
1583679535454,2020-03-08T10:58:55.454,14000.903,0.700,0.080,0.755
1583679535495,2020-03-08T10:58:55.495,14000.944,0.699,0.086,0.761
1583679535536,2020-03-08T10:58:55.536,14000.985,0.687,0.112,0.760
1583679535577,2020-03-08T10:58:55.577,14001.026,0.689,0.122,0.757
1583679535618,2020-03-08T10:58:55.618,14001.067,0.694,0.138,0.747
1583679535658,2020-03-08T10:58:55.658,14001.107,0.708,0.171,0.741
1583679535699,2020-03-08T10:58:55.699,14001.148,0.716,0.182,0.735
1583679535740,2020-03-08T10:58:55.740,14001.189,0.726,0.206,0.719
1583679535781,2020-03-08T10:58:55.781,14001.230,0.740,0.251,0.709
1583679535822,2020-03-08T10:58:55.822,14001.271,0.742,0.263,0.692
1583679535863,2020-03-08T10:58:55.863,14001.312,0.766,0.256,0.675
1583679535904,2020-03-08T10:58:55.904,14001.353,0.788,0.271,0.661
1583679535945,2020-03-08T10:58:55.945,14001.394,0.768,0.283,0.659
1583679535986,2020-03-08T10:58:55.986,14001.435,0.739,0.257,0.664
1583679536027,2020-03-08T10:58:56.027,14001.476,0.723,0.243,0.671
1583679536066,2020-03-08T10:58:56.066,14001.515,0.710,0.226,0.684
1583679536107,2020-03-08T10:58:56.107,14001.556,0.709,0.185,0.705
1583679536148,2020-03-08T10:58:56.148,14001.597,0.687,0.161,0.730
1583679536189,2020-03-08T10:58:56.189,14001.638,0.662,0.189,0.735
1583679536230,2020-03-08T10:58:56.230,14001.679,0.688,0.195,0.732
1583679536271,2020-03-08T10:58:56.271,14001.720,0.703,0.192,0.739
1583679536312,2020-03-08T10:58:56.312,14001.761,0.703,0.169,0.751
1583679536353,2020-03-08T10:58:56.353,14001.802,0.704,0.134,0.760
1583679536394,2020-03-08T10:58:56.394,14001.843,0.712,0.104,0.770
1583679536435,2020-03-08T10:58:56.435,14001.884,0.720,0.060,0.775
1583679536477,2020-03-08T10:58:56.477,14001.926,0.721,0.016,0.779
1583679536516,2020-03-08T10:58:56.516,14001.965,0.715,0.010,0.784
1583679536557,2020-03-08T10:58:56.557,14002.006,0.706,0.029,0.779
1583679536598,2020-03-08T10:58:56.598,14002.047,0.705,0.059,0.778
1583679536639,2020-03-08T10:58:56.639,14002.088,0.676,0.071,0.770
1583679536680,2020-03-08T10:58:56.680,14002.129,0.654,0.083,0.768
1583679536721,2020-03-08T10:58:56.721,14002.170,0.678,0.116,0.759
1583679536762,2020-03-08T10:58:56.762,14002.211,0.689,0.129,0.734
1583679536803,2020-03-08T10:58:56.803,14002.252,0.696,0.129,0.716
1583679536844,2020-03-08T10:58:56.844,14002.293,0.713,0.156,0.718
1583679536885,2020-03-08T10:58:56.885,14002.334,0.733,0.182,0.705
1583679536925,2020-03-08T10:58:56.925,14002.374,0.769,0.183,0.695
1583679536966,2020-03-08T10:58:56.966,14002.415,0.798,0.197,0.681
1583679537007,2020-03-08T10:58:57.007,14002.456,0.813,0.219,0.662
1583679537048,2020-03-08T10:58:57.048,14002.497,0.819,0.237,0.648
1583679537089,2020-03-08T10:58:57.089,14002.538,0.813,0.260,0.642
1583679537130,2020-03-08T10:58:57.130,14002.579,0.786,0.267,0.638
1583679537171,2020-03-08T10:58:57.171,14002.620,0.765,0.245,0.640
1583679537212,2020-03-08T10:58:57.212,14002.661,0.751,0.218,0.649
1583679537253,2020-03-08T10:58:57.253,14002.702,0.738,0.202,0.659
1583679537294,2020-03-08T10:58:57.294,14002.743,0.730,0.191,0.672
1583679537333,2020-03-08T10:58:57.333,14002.782,0.724,0.175,0.688
1583679537374,2020-03-08T10:58:57.374,14002.823,0.714,0.156,0.698
1583679537415,2020-03-08T10:58:57.415,14002.864,0.722,0.127,0.710
1583679537456,2020-03-08T10:58:57.456,14002.905,0.750,0.097,0.721
1583679537497,2020-03-08T10:58:57.497,14002.946,0.765,0.084,0.726
1583679537539,2020-03-08T10:58:57.539,14002.988,0.766,0.054,0.735
1583679537580,2020-03-08T10:58:57.580,14003.029,0.755,0.027,0.749
1583679537621,2020-03-08T10:58:57.621,14003.070,0.749,0.019,0.757
1583679537662,2020-03-08T10:58:57.662,14003.111,0.742,0.018,0.759
1583679537703,2020-03-08T10:58:57.703,14003.152,0.736,0.047,0.762
1583679537742,2020-03-08T10:58:57.742,14003.191,0.714,0.068,0.752
1583679537783,2020-03-08T10:58:57.783,14003.232,0.702,0.063,0.746
1583679537824,2020-03-08T10:58:57.824,14003.273,0.700,0.034,0.747
1583679537865,2020-03-08T10:58:57.865,14003.314,0.680,0.047,0.747
1583679537906,2020-03-08T10:58:57.906,14003.355,0.675,0.075,0.742
1583679537947,2020-03-08T10:58:57.947,14003.396,0.692,0.103,0.734
1583679537988,2020-03-08T10:58:57.988,14003.437,0.713,0.117,0.736
1583679538029,2020-03-08T10:58:58.029,14003.478,0.735,0.120,0.729
1583679538070,2020-03-08T10:58:58.070,14003.519,0.759,0.122,0.715
1583679538111,2020-03-08T10:58:58.111,14003.560,0.782,0.122,0.709
1583679538151,2020-03-08T10:58:58.151,14003.600,0.792,0.142,0.703
1583679538192,2020-03-08T10:58:58.192,14003.641,0.799,0.173,0.688
1583679538233,2020-03-08T10:58:58.233,14003.682,0.797,0.185,0.676
1583679538274,2020-03-08T10:58:58.274,14003.723,0.783,0.207,0.671
1583679538315,2020-03-08T10:58:58.315,14003.764,0.766,0.214,0.674
1583679538356,2020-03-08T10:58:58.356,14003.805,0.745,0.217,0.672
1583679538397,2020-03-08T10:58:58.397,14003.846,0.727,0.225,0.677
1583679538438,2020-03-08T10:58:58.438,14003.887,0.712,0.205,0.688
1583679538479,2020-03-08T10:58:58.479,14003.928,0.690,0.180,0.700
1583679538520,2020-03-08T10:58:58.520,14003.969,0.671,0.166,0.713
1583679538561,2020-03-08T10:58:58.561,14004.010,0.680,0.145,0.728
1583679538601,2020-03-08T10:58:58.601,14004.050,0.707,0.125,0.740
1583679538642,2020-03-08T10:58:58.642,14004.091,0.734,0.099,0.750
1583679538683,2020-03-08T10:58:58.683,14004.132,0.757,0.090,0.750
1583679538724,2020-03-08T10:58:58.724,14004.173,0.781,0.076,0.753
1583679538765,2020-03-08T10:58:58.765,14004.214,0.792,0.043,0.762
1583679538806,2020-03-08T10:58:58.806,14004.255,0.754,0.019,0.780
1583679538847,2020-03-08T10:58:58.847,14004.296,0.712,0.000,0.788
1583679538888,2020-03-08T10:58:58.888,14004.337,0.670,-0.014,0.793
1583679538929,2020-03-08T10:58:58.929,14004.378,0.637,-0.008,0.793
1583679538970,2020-03-08T10:58:58.970,14004.419,0.616,0.015,0.785
1583679539009,2020-03-08T10:58:59.009,14004.458,0.621,0.049,0.778
1583679539050,2020-03-08T10:58:59.050,14004.499,0.627,0.092,0.774
1583679539091,2020-03-08T10:58:59.091,14004.540,0.648,0.106,0.768
1583679539132,2020-03-08T10:58:59.132,14004.581,0.682,0.104,0.762
1583679539173,2020-03-08T10:58:59.173,14004.622,0.695,0.109,0.767
1583679539214,2020-03-08T10:58:59.214,14004.663,0.705,0.123,0.758
1583679539255,2020-03-08T10:58:59.255,14004.704,0.717,0.131,0.739
1583679539296,2020-03-08T10:58:59.296,14004.745,0.737,0.154,0.718
1583679539337,2020-03-08T10:58:59.337,14004.786,0.779,0.172,0.699
1583679539378,2020-03-08T10:58:59.378,14004.827,0.809,0.198,0.682
1583679539418,2020-03-08T10:58:59.418,14004.867,0.813,0.229,0.668
1583679539459,2020-03-08T10:58:59.459,14004.908,0.813,0.238,0.657
1583679539500,2020-03-08T10:58:59.500,14004.949,0.784,0.244,0.657
1583679539541,2020-03-08T10:58:59.541,14004.990,0.748,0.247,0.660
1583679539582,2020-03-08T10:58:59.582,14005.031,0.727,0.240,0.661
1583679539623,2020-03-08T10:58:59.623,14005.072,0.711,0.233,0.668
1583679539664,2020-03-08T10:58:59.664,14005.113,0.693,0.212,0.680
1583679539705,2020-03-08T10:58:59.705,14005.154,0.694,0.169,0.696
1583679539746,2020-03-08T10:58:59.746,14005.195,0.708,0.155,0.715
1583679539787,2020-03-08T10:58:59.787,14005.236,0.719,0.141,0.725
1583679539827,2020-03-08T10:58:59.827,14005.276,0.747,0.094,0.736
1583679539868,2020-03-08T10:58:59.868,14005.317,0.755,0.080,0.746
1583679539909,2020-03-08T10:58:59.909,14005.358,0.756,0.061,0.741
1583679539950,2020-03-08T10:58:59.950,14005.399,0.764,0.028,0.742
1583679539991,2020-03-08T10:58:59.991,14005.440,0.771,0.007,0.748
1583679540032,2020-03-08T10:59:00.032,14005.481,0.763,-0.015,0.759
1583679540073,2020-03-08T10:59:00.073,14005.522,0.744,-0.036,0.763
1583679540114,2020-03-08T10:59:00.114,14005.563,0.729,-0.039,0.755
1583679540155,2020-03-08T10:59:00.155,14005.604,0.709,-0.020,0.752
1583679540196,2020-03-08T10:59:00.196,14005.645,0.682,0.016,0.752
1583679540237,2020-03-08T10:59:00.237,14005.686,0.685,0.053,0.747
1583679540276,2020-03-08T10:59:00.276,14005.725,0.704,0.108,0.740
1583679540317,2020-03-08T10:59:00.317,14005.766,0.695,0.144,0.730
1583679540358,2020-03-08T10:59:00.358,14005.807,0.702,0.141,0.731
1583679540399,2020-03-08T10:59:00.399,14005.848,0.718,0.154,0.734
1583679540440,2020-03-08T10:59:00.440,14005.889,0.721,0.170,0.723
1583679540481,2020-03-08T10:59:00.481,14005.930,0.734,0.169,0.712
1583679540522,2020-03-08T10:59:00.522,14005.971,0.751,0.178,0.704
1583679540563,2020-03-08T10:59:00.563,14006.012,0.755,0.215,0.690
1583679540604,2020-03-08T10:59:00.604,14006.053,0.766,0.251,0.667
1583679540645,2020-03-08T10:59:00.645,14006.094,0.783,0.272,0.656
1583679540685,2020-03-08T10:59:00.685,14006.134,0.788,0.249,0.656
1583679540726,2020-03-08T10:59:00.726,14006.175,0.782,0.225,0.654
1583679540767,2020-03-08T10:59:00.767,14006.216,0.763,0.223,0.658
1583679540808,2020-03-08T10:59:00.808,14006.257,0.747,0.217,0.671
1583679540849,2020-03-08T10:59:00.849,14006.298,0.726,0.215,0.684
1583679540890,2020-03-08T10:59:00.890,14006.339,0.720,0.210,0.690
1583679540931,2020-03-08T10:59:00.931,14006.380,0.725,0.218,0.691
1583679540972,2020-03-08T10:59:00.972,14006.421,0.724,0.181,0.708
1583679541013,2020-03-08T10:59:01.013,14006.462,0.713,0.126,0.724
1583679541054,2020-03-08T10:59:01.054,14006.503,0.704,0.119,0.735
1583679541095,2020-03-08T10:59:01.095,14006.544,0.701,0.117,0.746
1583679541135,2020-03-08T10:59:01.135,14006.584,0.704,0.095,0.750
1583679541176,2020-03-08T10:59:01.176,14006.625,0.716,0.075,0.753
1583679541217,2020-03-08T10:59:01.217,14006.666,0.731,0.064,0.756
1583679541258,2020-03-08T10:59:01.258,14006.707,0.747,0.032,0.758
1583679541299,2020-03-08T10:59:01.299,14006.748,0.745,0.017,0.765
1583679541340,2020-03-08T10:59:01.340,14006.789,0.735,0.011,0.758
1583679541381,2020-03-08T10:59:01.381,14006.830,0.730,-0.000,0.751
1583679541422,2020-03-08T10:59:01.422,14006.871,0.720,0.002,0.750
1583679541463,2020-03-08T10:59:01.463,14006.912,0.709,0.025,0.745
1583679541504,2020-03-08T10:59:01.504,14006.953,0.707,0.043,0.745
1583679541543,2020-03-08T10:59:01.543,14006.992,0.698,0.068,0.745
1583679541584,2020-03-08T10:59:01.584,14007.033,0.701,0.097,0.745
1583679541625,2020-03-08T10:59:01.625,14007.074,0.698,0.089,0.747
1583679541666,2020-03-08T10:59:01.666,14007.115,0.715,0.083,0.743
1583679541707,2020-03-08T10:59:01.707,14007.156,0.745,0.100,0.736
1583679541748,2020-03-08T10:59:01.748,14007.197,0.750,0.125,0.720
1583679541789,2020-03-08T10:59:01.789,14007.238,0.767,0.161,0.698
1583679541831,2020-03-08T10:59:01.831,14007.280,0.789,0.197,0.683
1583679541872,2020-03-08T10:59:01.872,14007.321,0.773,0.230,0.673
1583679541913,2020-03-08T10:59:01.913,14007.362,0.770,0.230,0.666
1583679541954,2020-03-08T10:59:01.954,14007.403,0.777,0.226,0.662
1583679541993,2020-03-08T10:59:01.993,14007.442,0.753,0.229,0.666
1583679542034,2020-03-08T10:59:02.034,14007.483,0.737,0.225,0.679
1583679542075,2020-03-08T10:59:02.075,14007.524,0.732,0.212,0.681
1583679542116,2020-03-08T10:59:02.116,14007.565,0.727,0.202,0.691
1583679542157,2020-03-08T10:59:02.157,14007.606,0.726,0.166,0.706
1583679542198,2020-03-08T10:59:02.198,14007.647,0.729,0.126,0.724
1583679542239,2020-03-08T10:59:02.239,14007.688,0.724,0.113,0.735
1583679542280,2020-03-08T10:59:02.280,14007.729,0.711,0.087,0.739
1583679542321,2020-03-08T10:59:02.321,14007.770,0.700,0.068,0.755
1583679542362,2020-03-08T10:59:02.362,14007.811,0.702,0.044,0.765
1583679542402,2020-03-08T10:59:02.402,14007.851,0.709,0.019,0.768
1583679542443,2020-03-08T10:59:02.443,14007.892,0.715,0.011,0.763
1583679542484,2020-03-08T10:59:02.484,14007.933,0.730,0.007,0.770
1583679542525,2020-03-08T10:59:02.525,14007.974,0.730,-0.010,0.769
1583679542566,2020-03-08T10:59:02.566,14008.015,0.715,-0.013,0.758
1583679542607,2020-03-08T10:59:02.607,14008.056,0.709,0.013,0.761
1583679542648,2020-03-08T10:59:02.648,14008.097,0.697,0.044,0.756
1583679542689,2020-03-08T10:59:02.689,14008.138,0.710,0.086,0.732
1583679542730,2020-03-08T10:59:02.730,14008.179,0.742,0.135,0.728
1583679542771,2020-03-08T10:59:02.771,14008.220,0.752,0.138,0.731
1583679542812,2020-03-08T10:59:02.812,14008.261,0.750,0.120,0.728
1583679542852,2020-03-08T10:59:02.852,14008.301,0.729,0.125,0.728
1583679542893,2020-03-08T10:59:02.893,14008.342,0.708,0.151,0.724
1583679542934,2020-03-08T10:59:02.934,14008.383,0.711,0.158,0.717
1583679542975,2020-03-08T10:59:02.975,14008.424,0.731,0.172,0.703
1583679543016,2020-03-08T10:59:03.016,14008.465,0.741,0.211,0.681
1583679543057,2020-03-08T10:59:03.057,14008.506,0.760,0.243,0.665
1583679543098,2020-03-08T10:59:03.098,14008.547,0.802,0.245,0.661
1583679543139,2020-03-08T10:59:03.139,14008.588,0.788,0.229,0.663
1583679543180,2020-03-08T10:59:03.180,14008.629,0.762,0.218,0.673
1583679543221,2020-03-08T10:59:03.221,14008.670,0.758,0.213,0.680
1583679543260,2020-03-08T10:59:03.260,14008.709,0.735,0.199,0.686
1583679543301,2020-03-08T10:59:03.301,14008.750,0.714,0.173,0.695
1583679543342,2020-03-08T10:59:03.342,14008.791,0.699,0.141,0.707
1583679543383,2020-03-08T10:59:03.383,14008.832,0.695,0.133,0.720
1583679543424,2020-03-08T10:59:03.424,14008.873,0.697,0.125,0.727
1583679543465,2020-03-08T10:59:03.465,14008.914,0.715,0.100,0.730
1583679543506,2020-03-08T10:59:03.506,14008.955,0.742,0.081,0.728
1583679543547,2020-03-08T10:59:03.547,14008.996,0.776,0.072,0.732
1583679543588,2020-03-08T10:59:03.588,14009.037,0.794,0.045,0.738
1583679543629,2020-03-08T10:59:03.629,14009.078,0.790,0.019,0.741
1583679543670,2020-03-08T10:59:03.670,14009.119,0.771,0.007,0.743
1583679543710,2020-03-08T10:59:03.710,14009.159,0.750,-0.010,0.746
1583679543751,2020-03-08T10:59:03.751,14009.200,0.729,-0.020,0.748
1583679543792,2020-03-08T10:59:03.792,14009.241,0.709,0.000,0.740
1583679543833,2020-03-08T10:59:03.833,14009.282,0.709,0.029,0.737
1583679543874,2020-03-08T10:59:03.874,14009.323,0.710,0.045,0.739
1583679543915,2020-03-08T10:59:03.915,14009.364,0.705,0.072,0.741
1583679543956,2020-03-08T10:59:03.956,14009.405,0.703,0.094,0.741
1583679543997,2020-03-08T10:59:03.997,14009.446,0.710,0.094,0.737
1583679544038,2020-03-08T10:59:04.038,14009.487,0.723,0.098,0.724
1583679544079,2020-03-08T10:59:04.079,14009.528,0.742,0.128,0.718
1583679544120,2020-03-08T10:59:04.120,14009.569,0.789,0.183,0.722
1583679544160,2020-03-08T10:59:04.160,14009.609,0.885,0.263,0.721
1583679544201,2020-03-08T10:59:04.201,14009.650,0.936,0.268,0.672
1583679544242,2020-03-08T10:59:04.242,14009.691,0.892,0.216,0.624
1583679544283,2020-03-08T10:59:04.283,14009.732,0.826,0.198,0.650
1583679544324,2020-03-08T10:59:04.324,14009.773,0.777,0.165,0.671
1583679544365,2020-03-08T10:59:04.365,14009.814,0.727,0.148,0.679
1583679544406,2020-03-08T10:59:04.406,14009.855,0.699,0.160,0.668
1583679544447,2020-03-08T10:59:04.447,14009.896,0.723,0.125,0.668
1583679544488,2020-03-08T10:59:04.488,14009.937,0.718,0.118,0.686
1583679544529,2020-03-08T10:59:04.529,14009.978,0.717,0.101,0.690
1583679544568,2020-03-08T10:59:04.568,14010.017,0.727,0.106,0.698
1583679544609,2020-03-08T10:59:04.609,14010.058,0.707,0.122,0.697
1583679544650,2020-03-08T10:59:04.650,14010.099,0.695,0.111,0.708
1583679544691,2020-03-08T10:59:04.691,14010.140,0.682,0.112,0.728
1583679544732,2020-03-08T10:59:04.732,14010.181,0.637,0.113,0.740
1583679544773,2020-03-08T10:59:04.773,14010.222,0.613,0.152,0.766
1583679544814,2020-03-08T10:59:04.814,14010.263,0.602,0.167,0.773
1583679544855,2020-03-08T10:59:04.855,14010.304,0.628,0.122,0.770
1583679544896,2020-03-08T10:59:04.896,14010.345,0.673,0.140,0.771
1583679544937,2020-03-08T10:59:04.937,14010.386,0.694,0.171,0.754
1583679544978,2020-03-08T10:59:04.978,14010.427,0.716,0.164,0.736
1583679545018,2020-03-08T10:59:05.018,14010.467,0.713,0.169,0.727
1583679545059,2020-03-08T10:59:05.059,14010.508,0.728,0.170,0.717
1583679545100,2020-03-08T10:59:05.100,14010.549,0.771,0.129,0.681
1583679545141,2020-03-08T10:59:05.141,14010.590,0.831,0.099,0.706
1583679545182,2020-03-08T10:59:05.182,14010.631,0.745,0.064,0.702
1583679545223,2020-03-08T10:59:05.223,14010.672,0.662,0.050,0.688
1583679545264,2020-03-08T10:59:05.264,14010.713,0.716,0.057,0.693
1583679545305,2020-03-08T10:59:05.305,14010.754,0.748,0.054,0.681
1583679545346,2020-03-08T10:59:05.346,14010.795,0.743,0.008,0.655
1583679545387,2020-03-08T10:59:05.387,14010.836,0.811,0.010,0.640
1583679545428,2020-03-08T10:59:05.428,14010.877,0.880,0.011,0.621
1583679545468,2020-03-08T10:59:05.468,14010.917,0.945,0.002,0.592
1583679545509,2020-03-08T10:59:05.509,14010.958,0.971,0.005,0.579
1583679545550,2020-03-08T10:59:05.550,14010.999,0.931,-0.015,0.574
1583679545591,2020-03-08T10:59:05.591,14011.040,0.910,-0.034,0.577
1583679545632,2020-03-08T10:59:05.632,14011.081,0.889,-0.053,0.583
1583679545673,2020-03-08T10:59:05.673,14011.122,0.884,-0.042,0.591
1583679545714,2020-03-08T10:59:05.714,14011.163,0.897,-0.025,0.596
1583679545755,2020-03-08T10:59:05.755,14011.204,0.912,-0.009,0.596
1583679545796,2020-03-08T10:59:05.796,14011.245,0.890,-0.003,0.585
1583679545837,2020-03-08T10:59:05.837,14011.286,0.876,0.012,0.599
1583679545876,2020-03-08T10:59:05.876,14011.325,0.860,0.039,0.605
1583679545917,2020-03-08T10:59:05.917,14011.366,0.883,0.088,0.597
1583679545958,2020-03-08T10:59:05.958,14011.407,0.895,0.126,0.600
1583679545999,2020-03-08T10:59:05.999,14011.448,0.819,0.092,0.606
1583679546040,2020-03-08T10:59:06.040,14011.489,0.751,0.037,0.631
1583679546081,2020-03-08T10:59:06.081,14011.530,0.728,0.009,0.685
1583679546122,2020-03-08T10:59:06.122,14011.571,0.708,-0.026,0.714
1583679546164,2020-03-08T10:59:06.164,14011.613,0.690,-0.050,0.747
1583679546205,2020-03-08T10:59:06.205,14011.654,0.688,-0.046,0.778
1583679546246,2020-03-08T10:59:06.246,14011.695,0.712,-0.017,0.777
1583679546287,2020-03-08T10:59:06.287,14011.736,0.716,0.012,0.760
1583679546326,2020-03-08T10:59:06.326,14011.775,0.689,0.038,0.750
1583679546367,2020-03-08T10:59:06.367,14011.816,0.662,0.062,0.753
1583679546408,2020-03-08T10:59:06.408,14011.857,0.673,0.074,0.758
1583679546449,2020-03-08T10:59:06.449,14011.898,0.699,0.054,0.766
1583679546490,2020-03-08T10:59:06.490,14011.939,0.662,-0.006,0.755
1583679546531,2020-03-08T10:59:06.531,14011.980,0.658,-0.039,0.761
1583679546572,2020-03-08T10:59:06.572,14012.021,0.716,-0.040,0.782
1583679546613,2020-03-08T10:59:06.613,14012.062,0.735,-0.006,0.780
1583679546654,2020-03-08T10:59:06.654,14012.103,0.704,0.029,0.748
1583679546695,2020-03-08T10:59:06.695,14012.144,0.717,0.028,0.751
1583679546736,2020-03-08T10:59:06.736,14012.185,0.761,0.008,0.783
1583679546776,2020-03-08T10:59:06.776,14012.225,0.751,-0.028,0.770
1583679546817,2020-03-08T10:59:06.817,14012.266,0.750,-0.042,0.766
1583679546858,2020-03-08T10:59:06.858,14012.307,0.749,-0.039,0.741
1583679546899,2020-03-08T10:59:06.899,14012.348,0.740,-0.012,0.683
1583679546940,2020-03-08T10:59:06.940,14012.389,0.733,0.014,0.624
1583679546981,2020-03-08T10:59:06.981,14012.430,0.771,0.024,0.594
1583679547022,2020-03-08T10:59:07.022,14012.471,0.816,0.087,0.583
1583679547063,2020-03-08T10:59:07.063,14012.512,0.872,0.160,0.591
1583679547104,2020-03-08T10:59:07.104,14012.553,0.872,0.142,0.574
1583679547145,2020-03-08T10:59:07.145,14012.594,0.859,0.140,0.574
1583679547185,2020-03-08T10:59:07.185,14012.634,0.902,0.166,0.624
1583679547226,2020-03-08T10:59:07.226,14012.675,0.895,0.142,0.665
1583679547267,2020-03-08T10:59:07.267,14012.716,0.840,0.128,0.693
1583679547308,2020-03-08T10:59:07.308,14012.757,0.773,0.103,0.696
1583679547349,2020-03-08T10:59:07.349,14012.798,0.674,0.044,0.654
1583679547390,2020-03-08T10:59:07.390,14012.839,0.703,0.044,0.714
1583679547431,2020-03-08T10:59:07.431,14012.880,0.765,0.042,0.749
1583679547472,2020-03-08T10:59:07.472,14012.921,0.761,0.034,0.707
1583679547513,2020-03-08T10:59:07.513,14012.962,0.776,0.070,0.683
1583679547554,2020-03-08T10:59:07.554,14013.003,0.774,0.099,0.677
1583679547595,2020-03-08T10:59:07.595,14013.044,0.745,0.085,0.706
1583679547634,2020-03-08T10:59:07.634,14013.083,0.696,0.088,0.708
1583679547675,2020-03-08T10:59:07.675,14013.124,0.716,0.104,0.726
1583679547716,2020-03-08T10:59:07.716,14013.165,0.717,0.121,0.730
1583679547757,2020-03-08T10:59:07.757,14013.206,0.722,0.112,0.719
1583679547798,2020-03-08T10:59:07.798,14013.247,0.746,0.096,0.723
1583679547839,2020-03-08T10:59:07.839,14013.288,0.750,0.038,0.707
1583679547880,2020-03-08T10:59:07.880,14013.329,0.787,-0.014,0.717
1583679547921,2020-03-08T10:59:07.921,14013.370,0.733,0.007,0.715
1583679547962,2020-03-08T10:59:07.962,14013.411,0.695,0.021,0.721
1583679548003,2020-03-08T10:59:08.003,14013.452,0.701,0.062,0.736
1583679548043,2020-03-08T10:59:08.043,14013.492,0.717,0.086,0.723
1583679548084,2020-03-08T10:59:08.084,14013.533,0.740,0.077,0.714
1583679548125,2020-03-08T10:59:08.125,14013.574,0.767,0.080,0.722
1583679548166,2020-03-08T10:59:08.166,14013.615,0.795,0.099,0.729
1583679548207,2020-03-08T10:59:08.207,14013.656,0.765,0.108,0.721
1583679548248,2020-03-08T10:59:08.248,14013.697,0.763,0.120,0.717
1583679548289,2020-03-08T10:59:08.289,14013.738,0.772,0.138,0.714
1583679548330,2020-03-08T10:59:08.330,14013.779,0.747,0.152,0.701
1583679548371,2020-03-08T10:59:08.371,14013.820,0.747,0.167,0.707
1583679548412,2020-03-08T10:59:08.412,14013.861,0.755,0.186,0.712
1583679548453,2020-03-08T10:59:08.453,14013.902,0.735,0.192,0.707
1583679548493,2020-03-08T10:59:08.493,14013.942,0.734,0.165,0.710
1583679548534,2020-03-08T10:59:08.534,14013.983,0.731,0.159,0.714
1583679548575,2020-03-08T10:59:08.575,14014.024,0.737,0.146,0.720
1583679548616,2020-03-08T10:59:08.616,14014.065,0.723,0.128,0.716
1583679548657,2020-03-08T10:59:08.657,14014.106,0.714,0.103,0.714
1583679548698,2020-03-08T10:59:08.698,14014.147,0.717,0.106,0.705
1583679548739,2020-03-08T10:59:08.739,14014.188,0.713,0.143,0.701
1583679548780,2020-03-08T10:59:08.780,14014.229,0.705,0.143,0.696
1583679548821,2020-03-08T10:59:08.821,14014.270,0.722,0.128,0.707
1583679548862,2020-03-08T10:59:08.862,14014.311,0.738,0.123,0.728
1583679548903,2020-03-08T10:59:08.903,14014.352,0.731,0.079,0.741
1583679548942,2020-03-08T10:59:08.942,14014.391,0.714,0.030,0.740
1583679548983,2020-03-08T10:59:08.983,14014.432,0.739,0.021,0.741
1583679549024,2020-03-08T10:59:09.024,14014.473,0.756,0.008,0.741
1583679549065,2020-03-08T10:59:09.065,14014.514,0.752,-0.014,0.741
1583679549106,2020-03-08T10:59:09.106,14014.555,0.760,-0.033,0.742
1583679549147,2020-03-08T10:59:09.147,14014.596,0.766,-0.045,0.739
1583679549188,2020-03-08T10:59:09.188,14014.637,0.768,-0.055,0.748
1583679549229,2020-03-08T10:59:09.229,14014.678,0.774,-0.044,0.752
1583679549270,2020-03-08T10:59:09.270,14014.719,0.782,-0.026,0.746
1583679549311,2020-03-08T10:59:09.311,14014.760,0.775,0.002,0.735
1583679549352,2020-03-08T10:59:09.352,14014.801,0.747,0.035,0.730
1583679549392,2020-03-08T10:59:09.392,14014.841,0.718,0.050,0.732
1583679549433,2020-03-08T10:59:09.433,14014.882,0.714,0.058,0.734
1583679549474,2020-03-08T10:59:09.474,14014.923,0.714,0.065,0.736
1583679549515,2020-03-08T10:59:09.515,14014.964,0.712,0.085,0.731
1583679549556,2020-03-08T10:59:09.556,14015.005,0.709,0.088,0.729
1583679549597,2020-03-08T10:59:09.597,14015.046,0.697,0.089,0.730
1583679549638,2020-03-08T10:59:09.638,14015.087,0.696,0.104,0.728
1583679549679,2020-03-08T10:59:09.679,14015.128,0.712,0.139,0.720
1583679549720,2020-03-08T10:59:09.720,14015.169,0.726,0.151,0.720
1583679549761,2020-03-08T10:59:09.761,14015.210,0.737,0.150,0.715
1583679549802,2020-03-08T10:59:09.802,14015.251,0.765,0.162,0.700
1583679549842,2020-03-08T10:59:09.842,14015.291,0.799,0.150,0.695
1583679549883,2020-03-08T10:59:09.883,14015.332,0.793,0.149,0.697
1583679549924,2020-03-08T10:59:09.924,14015.373,0.782,0.146,0.693
1583679549965,2020-03-08T10:59:09.965,14015.414,0.772,0.147,0.706
1583679550006,2020-03-08T10:59:10.006,14015.455,0.746,0.145,0.711
1583679550047,2020-03-08T10:59:10.047,14015.496,0.737,0.137,0.713
1583679550088,2020-03-08T10:59:10.088,14015.537,0.737,0.119,0.714
1583679550129,2020-03-08T10:59:10.129,14015.578,0.742,0.139,0.701
1583679550170,2020-03-08T10:59:10.170,14015.619,0.727,0.161,0.693
1583679550211,2020-03-08T10:59:10.211,14015.660,0.730,0.123,0.704
1583679550250,2020-03-08T10:59:10.250,14015.699,0.733,0.107,0.716
1583679550291,2020-03-08T10:59:10.291,14015.740,0.718,0.119,0.706
1583679550332,2020-03-08T10:59:10.332,14015.781,0.740,0.112,0.715
1583679550373,2020-03-08T10:59:10.373,14015.822,0.762,0.066,0.729
1583679550414,2020-03-08T10:59:10.414,14015.863,0.747,0.062,0.720
1583679550456,2020-03-08T10:59:10.456,14015.905,0.750,0.051,0.727
1583679550497,2020-03-08T10:59:10.497,14015.946,0.750,0.026,0.740
1583679550538,2020-03-08T10:59:10.538,14015.987,0.733,0.023,0.741
1583679550579,2020-03-08T10:59:10.579,14016.028,0.730,0.015,0.739
1583679550620,2020-03-08T10:59:10.620,14016.069,0.719,0.005,0.746
1583679550661,2020-03-08T10:59:10.661,14016.110,0.722,-0.012,0.741
1583679550700,2020-03-08T10:59:10.700,14016.149,0.761,0.009,0.733
1583679550741,2020-03-08T10:59:10.741,14016.190,0.788,0.020,0.739
1583679550782,2020-03-08T10:59:10.782,14016.231,0.777,-0.026,0.749
1583679550823,2020-03-08T10:59:10.823,14016.272,0.744,-0.050,0.760
1583679550864,2020-03-08T10:59:10.864,14016.313,0.736,-0.040,0.766
1583679550905,2020-03-08T10:59:10.905,14016.354,0.725,-0.030,0.765
1583679550946,2020-03-08T10:59:10.946,14016.395,0.711,-0.015,0.754
1583679550987,2020-03-08T10:59:10.987,14016.436,0.716,0.001,0.747
1583679551028,2020-03-08T10:59:11.028,14016.477,0.684,0.042,0.741
1583679551069,2020-03-08T10:59:11.069,14016.518,0.679,0.095,0.741
1583679551110,2020-03-08T10:59:11.110,14016.559,0.704,0.098,0.741
1583679551150,2020-03-08T10:59:11.150,14016.599,0.712,0.108,0.745
1583679551191,2020-03-08T10:59:11.191,14016.640,0.767,0.125,0.755
1583679551232,2020-03-08T10:59:11.232,14016.681,0.741,0.132,0.754
1583679551273,2020-03-08T10:59:11.273,14016.722,0.688,0.151,0.744
1583679551314,2020-03-08T10:59:11.314,14016.763,0.685,0.190,0.742
1583679551355,2020-03-08T10:59:11.355,14016.804,0.670,0.172,0.731
1583679551396,2020-03-08T10:59:11.396,14016.845,0.701,0.169,0.736
1583679551437,2020-03-08T10:59:11.437,14016.886,0.729,0.165,0.745
1583679551478,2020-03-08T10:59:11.478,14016.927,0.763,0.082,0.744
1583679551519,2020-03-08T10:59:11.519,14016.968,0.755,0.122,0.754
1583679551560,2020-03-08T10:59:11.560,14017.009,0.696,0.233,0.737
1583679551600,2020-03-08T10:59:11.600,14017.049,0.644,0.257,0.736
1583679551641,2020-03-08T10:59:11.641,14017.090,0.614,0.253,0.751
1583679551682,2020-03-08T10:59:11.682,14017.131,0.625,0.236,0.761
1583679551723,2020-03-08T10:59:11.723,14017.172,0.669,0.183,0.756
1583679551764,2020-03-08T10:59:11.764,14017.213,0.698,0.102,0.761
1583679551805,2020-03-08T10:59:11.805,14017.254,0.662,0.138,0.781
1583679551846,2020-03-08T10:59:11.846,14017.295,0.617,0.164,0.776
1583679551887,2020-03-08T10:59:11.887,14017.336,0.612,0.158,0.792
1583679551928,2020-03-08T10:59:11.928,14017.377,0.603,0.155,0.803
1583679551969,2020-03-08T10:59:11.969,14017.418,0.632,0.111,0.813
1583679552010,2020-03-08T10:59:12.010,14017.459,0.669,0.073,0.816
1583679552049,2020-03-08T10:59:12.049,14017.498,0.691,0.037,0.798
1583679552090,2020-03-08T10:59:12.090,14017.539,0.725,0.017,0.794
1583679552131,2020-03-08T10:59:12.131,14017.580,0.734,0.013,0.793
1583679552172,2020-03-08T10:59:12.172,14017.621,0.721,0.018,0.800
1583679552213,2020-03-08T10:59:12.213,14017.662,0.701,0.021,0.795
1583679552254,2020-03-08T10:59:12.254,14017.703,0.685,0.023,0.791
1583679552295,2020-03-08T10:59:12.295,14017.744,0.666,0.064,0.786
1583679552336,2020-03-08T10:59:12.336,14017.785,0.658,0.083,0.784
1583679552377,2020-03-08T10:59:12.377,14017.826,0.649,0.080,0.784
1583679552418,2020-03-08T10:59:12.418,14017.867,0.643,0.090,0.768
1583679552459,2020-03-08T10:59:12.459,14017.908,0.678,0.103,0.764
1583679552499,2020-03-08T10:59:12.499,14017.948,0.677,0.121,0.774
1583679552540,2020-03-08T10:59:12.540,14017.989,0.667,0.090,0.762
1583679552581,2020-03-08T10:59:12.581,14018.030,0.693,0.081,0.754
1583679552622,2020-03-08T10:59:12.622,14018.071,0.711,0.146,0.752
1583679552663,2020-03-08T10:59:12.663,14018.112,0.721,0.161,0.725
1583679552704,2020-03-08T10:59:12.704,14018.153,0.773,0.170,0.712
1583679552745,2020-03-08T10:59:12.745,14018.194,0.792,0.200,0.697
1583679552786,2020-03-08T10:59:12.786,14018.235,0.774,0.208,0.678
1583679552827,2020-03-08T10:59:12.827,14018.276,0.761,0.247,0.667
1583679552868,2020-03-08T10:59:12.868,14018.317,0.740,0.263,0.671
1583679552909,2020-03-08T10:59:12.909,14018.358,0.737,0.255,0.675
1583679552949,2020-03-08T10:59:12.949,14018.398,0.741,0.250,0.671
1583679552990,2020-03-08T10:59:12.990,14018.439,0.737,0.255,0.661
1583679553031,2020-03-08T10:59:13.031,14018.480,0.765,0.253,0.661
1583679553072,2020-03-08T10:59:13.072,14018.521,0.756,0.238,0.665
1583679553113,2020-03-08T10:59:13.113,14018.562,0.723,0.218,0.673
1583679553154,2020-03-08T10:59:13.154,14018.603,0.705,0.178,0.694
1583679553195,2020-03-08T10:59:13.195,14018.644,0.733,0.098,0.723
1583679553236,2020-03-08T10:59:13.236,14018.685,0.738,0.065,0.726
1583679553277,2020-03-08T10:59:13.277,14018.726,0.750,0.066,0.721
1583679553318,2020-03-08T10:59:13.318,14018.767,0.765,0.047,0.726
1583679553359,2020-03-08T10:59:13.359,14018.808,0.771,0.024,0.720
1583679553398,2020-03-08T10:59:13.398,14018.847,0.793,0.031,0.723
1583679553439,2020-03-08T10:59:13.439,14018.888,0.797,0.020,0.723
1583679553480,2020-03-08T10:59:13.480,14018.929,0.801,-0.033,0.722
1583679553521,2020-03-08T10:59:13.521,14018.970,0.792,-0.069,0.720
1583679553562,2020-03-08T10:59:13.562,14019.011,0.751,-0.069,0.718
1583679553603,2020-03-08T10:59:13.603,14019.052,0.722,-0.034,0.715
1583679553644,2020-03-08T10:59:13.644,14019.093,0.710,0.002,0.715
1583679553685,2020-03-08T10:59:13.685,14019.134,0.720,0.020,0.709
1583679553727,2020-03-08T10:59:13.727,14019.176,0.758,0.028,0.700
1583679553768,2020-03-08T10:59:13.768,14019.217,0.784,0.042,0.692
1583679553809,2020-03-08T10:59:13.809,14019.258,0.801,0.079,0.691
1583679553848,2020-03-08T10:59:13.848,14019.297,0.772,0.129,0.704
1583679553889,2020-03-08T10:59:13.889,14019.338,0.716,0.143,0.707
1583679553930,2020-03-08T10:59:13.930,14019.379,0.710,0.139,0.694
1583679553971,2020-03-08T10:59:13.971,14019.420,0.742,0.161,0.700
1583679554012,2020-03-08T10:59:14.012,14019.461,0.767,0.187,0.705
1583679554053,2020-03-08T10:59:14.053,14019.502,0.774,0.190,0.691
1583679554094,2020-03-08T10:59:14.094,14019.543,0.781,0.198,0.668
1583679554135,2020-03-08T10:59:14.135,14019.584,0.793,0.213,0.661
1583679554176,2020-03-08T10:59:14.176,14019.625,0.791,0.218,0.657
1583679554217,2020-03-08T10:59:14.217,14019.666,0.788,0.216,0.656
1583679554258,2020-03-08T10:59:14.258,14019.707,0.773,0.214,0.662
1583679554298,2020-03-08T10:59:14.298,14019.747,0.748,0.214,0.667
1583679554339,2020-03-08T10:59:14.339,14019.788,0.748,0.242,0.670
1583679554380,2020-03-08T10:59:14.380,14019.829,0.743,0.234,0.667
1583679554421,2020-03-08T10:59:14.421,14019.870,0.733,0.219,0.679
1583679554462,2020-03-08T10:59:14.462,14019.911,0.727,0.219,0.688
1583679554503,2020-03-08T10:59:14.503,14019.952,0.718,0.192,0.692
1583679554544,2020-03-08T10:59:14.544,14019.993,0.704,0.173,0.699
1583679554585,2020-03-08T10:59:14.585,14020.034,0.727,0.128,0.729
1583679554626,2020-03-08T10:59:14.626,14020.075,0.729,0.088,0.741
1583679554667,2020-03-08T10:59:14.667,14020.116,0.722,0.046,0.734
1583679554708,2020-03-08T10:59:14.708,14020.157,0.718,0.018,0.735
1583679554749,2020-03-08T10:59:14.749,14020.198,0.727,-0.014,0.730
1583679554789,2020-03-08T10:59:14.789,14020.238,0.747,-0.035,0.724
1583679554830,2020-03-08T10:59:14.830,14020.279,0.777,-0.048,0.719
1583679554871,2020-03-08T10:59:14.871,14020.320,0.803,-0.068,0.711
1583679554912,2020-03-08T10:59:14.912,14020.361,0.815,-0.088,0.707
1583679554953,2020-03-08T10:59:14.953,14020.402,0.818,-0.109,0.712
1583679554994,2020-03-08T10:59:14.994,14020.443,0.803,-0.109,0.705
1583679555035,2020-03-08T10:59:15.035,14020.484,0.798,-0.107,0.702
1583679555076,2020-03-08T10:59:15.076,14020.525,0.791,-0.097,0.697
1583679555117,2020-03-08T10:59:15.117,14020.566,0.783,-0.061,0.695
1583679555158,2020-03-08T10:59:15.158,14020.607,0.779,-0.034,0.693
1583679555199,2020-03-08T10:59:15.199,14020.648,0.763,-0.000,0.704
1583679555238,2020-03-08T10:59:15.238,14020.687,0.735,0.016,0.709
1583679555279,2020-03-08T10:59:15.279,14020.728,0.730,0.034,0.713
1583679555320,2020-03-08T10:59:15.320,14020.769,0.737,0.086,0.723
1583679555361,2020-03-08T10:59:15.361,14020.810,0.718,0.120,0.731
1583679555402,2020-03-08T10:59:15.402,14020.851,0.696,0.143,0.738
1583679555443,2020-03-08T10:59:15.443,14020.892,0.694,0.180,0.741
1583679555484,2020-03-08T10:59:15.484,14020.933,0.706,0.183,0.736
1583679555525,2020-03-08T10:59:15.525,14020.974,0.722,0.180,0.737
1583679555566,2020-03-08T10:59:15.566,14021.015,0.721,0.191,0.731
1583679555607,2020-03-08T10:59:15.607,14021.056,0.720,0.198,0.733
1583679555648,2020-03-08T10:59:15.648,14021.097,0.719,0.201,0.734
1583679555689,2020-03-08T10:59:15.689,14021.138,0.705,0.219,0.729
1583679555729,2020-03-08T10:59:15.729,14021.178,0.690,0.240,0.729
1583679555770,2020-03-08T10:59:15.770,14021.219,0.683,0.227,0.729
1583679555811,2020-03-08T10:59:15.811,14021.260,0.695,0.198,0.736
1583679555852,2020-03-08T10:59:15.852,14021.301,0.685,0.177,0.742
1583679555893,2020-03-08T10:59:15.893,14021.342,0.665,0.172,0.738
1583679555934,2020-03-08T10:59:15.934,14021.383,0.670,0.174,0.732
1583679555975,2020-03-08T10:59:15.975,14021.424,0.688,0.144,0.732
1583679556016,2020-03-08T10:59:16.016,14021.465,0.702,0.100,0.736
1583679556057,2020-03-08T10:59:16.057,14021.506,0.726,0.059,0.740
1583679556098,2020-03-08T10:59:16.098,14021.547,0.747,0.002,0.735
1583679556139,2020-03-08T10:59:16.139,14021.588,0.768,-0.033,0.734
1583679556179,2020-03-08T10:59:16.179,14021.628,0.804,-0.074,0.732
1583679556220,2020-03-08T10:59:16.220,14021.669,0.819,-0.088,0.728
1583679556261,2020-03-08T10:59:16.261,14021.710,0.806,-0.112,0.727
1583679556302,2020-03-08T10:59:16.302,14021.751,0.800,-0.126,0.724
1583679556343,2020-03-08T10:59:16.343,14021.792,0.802,-0.133,0.721
1583679556384,2020-03-08T10:59:16.384,14021.833,0.798,-0.127,0.720
1583679556425,2020-03-08T10:59:16.425,14021.874,0.772,-0.085,0.710
1583679556466,2020-03-08T10:59:16.466,14021.915,0.758,-0.035,0.705
1583679556507,2020-03-08T10:59:16.507,14021.956,0.738,-0.025,0.717
1583679556548,2020-03-08T10:59:16.548,14021.997,0.721,0.001,0.719
1583679556589,2020-03-08T10:59:16.589,14022.038,0.708,0.036,0.729
1583679556628,2020-03-08T10:59:16.628,14022.077,0.716,0.037,0.736
1583679556669,2020-03-08T10:59:16.669,14022.118,0.714,0.072,0.729
1583679556710,2020-03-08T10:59:16.710,14022.159,0.719,0.128,0.724
1583679556751,2020-03-08T10:59:16.751,14022.200,0.735,0.152,0.722
1583679556792,2020-03-08T10:59:16.792,14022.241,0.758,0.142,0.712
1583679556833,2020-03-08T10:59:16.833,14022.282,0.760,0.161,0.707
1583679556874,2020-03-08T10:59:16.874,14022.323,0.764,0.169,0.699
1583679556915,2020-03-08T10:59:16.915,14022.364,0.772,0.176,0.701
1583679556956,2020-03-08T10:59:16.956,14022.405,0.772,0.209,0.688
1583679556997,2020-03-08T10:59:16.997,14022.446,0.771,0.253,0.683
1583679557039,2020-03-08T10:59:17.039,14022.488,0.763,0.269,0.677
1583679557080,2020-03-08T10:59:17.080,14022.529,0.736,0.259,0.680
1583679557119,2020-03-08T10:59:17.119,14022.568,0.720,0.233,0.685
1583679557160,2020-03-08T10:59:17.160,14022.609,0.710,0.211,0.697
1583679557201,2020-03-08T10:59:17.201,14022.650,0.700,0.212,0.708
1583679557242,2020-03-08T10:59:17.242,14022.691,0.699,0.217,0.709
1583679557283,2020-03-08T10:59:17.283,14022.732,0.714,0.189,0.717
1583679557324,2020-03-08T10:59:17.324,14022.773,0.694,0.146,0.724
1583679557365,2020-03-08T10:59:17.365,14022.814,0.707,0.099,0.736
1583679557406,2020-03-08T10:59:17.406,14022.855,0.713,0.065,0.748
1583679557447,2020-03-08T10:59:17.447,14022.896,0.712,0.029,0.765
1583679557488,2020-03-08T10:59:17.488,14022.937,0.708,0.010,0.781
1583679557529,2020-03-08T10:59:17.529,14022.978,0.709,0.013,0.793
1583679557569,2020-03-08T10:59:17.569,14023.018,0.715,0.003,0.796
1583679557610,2020-03-08T10:59:17.610,14023.059,0.703,-0.026,0.789
1583679557651,2020-03-08T10:59:17.651,14023.100,0.699,-0.046,0.793
1583679557692,2020-03-08T10:59:17.692,14023.141,0.707,-0.049,0.796
1583679557733,2020-03-08T10:59:17.733,14023.182,0.716,-0.064,0.797
1583679557774,2020-03-08T10:59:17.774,14023.223,0.711,-0.081,0.792
1583679557815,2020-03-08T10:59:17.815,14023.264,0.694,-0.055,0.788
1583679557856,2020-03-08T10:59:17.856,14023.305,0.674,-0.030,0.783
1583679557897,2020-03-08T10:59:17.897,14023.346,0.663,0.020,0.775
1583679557938,2020-03-08T10:59:17.938,14023.387,0.659,0.054,0.777
1583679557979,2020-03-08T10:59:17.979,14023.428,0.668,0.044,0.773
1583679558020,2020-03-08T10:59:18.020,14023.469,0.678,0.058,0.774
1583679558060,2020-03-08T10:59:18.060,14023.509,0.675,0.099,0.776
1583679558101,2020-03-08T10:59:18.101,14023.550,0.665,0.118,0.772
1583679558142,2020-03-08T10:59:18.142,14023.591,0.677,0.125,0.769
1583679558183,2020-03-08T10:59:18.183,14023.632,0.697,0.117,0.765
1583679558224,2020-03-08T10:59:18.224,14023.673,0.722,0.099,0.756
1583679558265,2020-03-08T10:59:18.265,14023.714,0.744,0.123,0.750
1583679558306,2020-03-08T10:59:18.306,14023.755,0.741,0.159,0.736
1583679558347,2020-03-08T10:59:18.347,14023.796,0.733,0.203,0.722
1583679558388,2020-03-08T10:59:18.388,14023.837,0.721,0.222,0.712
1583679558429,2020-03-08T10:59:18.429,14023.878,0.715,0.223,0.706
1583679558470,2020-03-08T10:59:18.470,14023.919,0.720,0.227,0.711
1583679558509,2020-03-08T10:59:18.509,14023.958,0.704,0.240,0.710
1583679558550,2020-03-08T10:59:18.550,14023.999,0.703,0.240,0.707
1583679558591,2020-03-08T10:59:18.591,14024.040,0.713,0.230,0.708
1583679558632,2020-03-08T10:59:18.632,14024.081,0.704,0.204,0.715
1583679558673,2020-03-08T10:59:18.673,14024.122,0.701,0.180,0.727
1583679558714,2020-03-08T10:59:18.714,14024.163,0.702,0.176,0.729
1583679558755,2020-03-08T10:59:18.755,14024.204,0.713,0.150,0.738
1583679558796,2020-03-08T10:59:18.796,14024.245,0.712,0.127,0.759
1583679558837,2020-03-08T10:59:18.837,14024.286,0.711,0.105,0.776
1583679558878,2020-03-08T10:59:18.878,14024.327,0.720,0.041,0.762
1583679558919,2020-03-08T10:59:18.919,14024.368,0.719,-0.000,0.751
1583679558959,2020-03-08T10:59:18.959,14024.408,0.693,-0.010,0.737
1583679559000,2020-03-08T10:59:19.000,14024.449,0.662,-0.013,0.728
1583679559041,2020-03-08T10:59:19.041,14024.490,0.691,-0.050,0.749
1583679559082,2020-03-08T10:59:19.082,14024.531,0.738,-0.080,0.758
1583679559123,2020-03-08T10:59:19.123,14024.572,0.783,-0.125,0.741
1583679559164,2020-03-08T10:59:19.164,14024.613,0.821,-0.156,0.726
1583679559205,2020-03-08T10:59:19.205,14024.654,0.792,-0.127,0.721
1583679559246,2020-03-08T10:59:19.246,14024.695,0.745,-0.110,0.729
1583679559287,2020-03-08T10:59:19.287,14024.736,0.740,-0.109,0.734
1583679559328,2020-03-08T10:59:19.328,14024.777,0.761,-0.103,0.729
1583679559369,2020-03-08T10:59:19.369,14024.818,0.785,-0.094,0.718
1583679559409,2020-03-08T10:59:19.409,14024.858,0.757,-0.069,0.696
1583679559450,2020-03-08T10:59:19.450,14024.899,0.716,-0.017,0.679
1583679559491,2020-03-08T10:59:19.491,14024.940,0.719,0.035,0.684
1583679559532,2020-03-08T10:59:19.532,14024.981,0.748,0.046,0.692
1583679559573,2020-03-08T10:59:19.573,14025.022,0.807,0.032,0.686
1583679559614,2020-03-08T10:59:19.614,14025.063,0.828,0.034,0.660
1583679559655,2020-03-08T10:59:19.655,14025.104,0.820,0.057,0.641
1583679559696,2020-03-08T10:59:19.696,14025.145,0.812,0.094,0.634
1583679559737,2020-03-08T10:59:19.737,14025.186,0.838,0.116,0.628
1583679559778,2020-03-08T10:59:19.778,14025.227,0.866,0.135,0.615
1583679559819,2020-03-08T10:59:19.819,14025.268,0.870,0.141,0.600
1583679559858,2020-03-08T10:59:19.858,14025.307,0.864,0.128,0.591
1583679559899,2020-03-08T10:59:19.899,14025.348,0.834,0.145,0.589
1583679559940,2020-03-08T10:59:19.940,14025.389,0.834,0.157,0.595
1583679559981,2020-03-08T10:59:19.981,14025.430,0.868,0.149,0.607
1583679560022,2020-03-08T10:59:20.022,14025.471,0.867,0.135,0.608
1583679560063,2020-03-08T10:59:20.063,14025.512,0.837,0.123,0.610
1583679560104,2020-03-08T10:59:20.104,14025.553,0.824,0.121,0.617
1583679560145,2020-03-08T10:59:20.145,14025.594,0.808,0.062,0.628
1583679560186,2020-03-08T10:59:20.186,14025.635,0.791,0.005,0.658
1583679560227,2020-03-08T10:59:20.227,14025.676,0.788,-0.010,0.667
1583679560268,2020-03-08T10:59:20.268,14025.717,0.782,0.000,0.674
1583679560308,2020-03-08T10:59:20.308,14025.757,0.734,0.019,0.673
1583679560349,2020-03-08T10:59:20.349,14025.798,0.688,0.041,0.683
1583679560390,2020-03-08T10:59:20.390,14025.839,0.654,0.023,0.690
1583679560431,2020-03-08T10:59:20.431,14025.880,0.670,-0.063,0.696
1583679560472,2020-03-08T10:59:20.472,14025.921,0.754,-0.139,0.706
1583679560513,2020-03-08T10:59:20.513,14025.962,0.870,-0.185,0.711
1583679560554,2020-03-08T10:59:20.554,14026.003,0.931,-0.213,0.706
1583679560595,2020-03-08T10:59:20.595,14026.044,0.923,-0.224,0.684
1583679560636,2020-03-08T10:59:20.636,14026.085,0.834,-0.184,0.672
1583679560677,2020-03-08T10:59:20.677,14026.126,0.744,-0.148,0.675
1583679560718,2020-03-08T10:59:20.718,14026.167,0.733,-0.123,0.682
1583679560758,2020-03-08T10:59:20.758,14026.207,0.765,-0.083,0.685
1583679560799,2020-03-08T10:59:20.799,14026.248,0.792,-0.081,0.668
1583679560840,2020-03-08T10:59:20.840,14026.289,0.789,-0.058,0.650
1583679560881,2020-03-08T10:59:20.881,14026.330,0.783,-0.010,0.654
1583679560922,2020-03-08T10:59:20.922,14026.371,0.806,-0.014,0.662
1583679560963,2020-03-08T10:59:20.963,14026.412,0.825,-0.013,0.653
1583679561004,2020-03-08T10:59:21.004,14026.453,0.846,0.013,0.632
1583679561045,2020-03-08T10:59:21.045,14026.494,0.824,0.060,0.622
1583679561086,2020-03-08T10:59:21.086,14026.535,0.820,0.055,0.626
1583679561127,2020-03-08T10:59:21.127,14026.576,0.835,0.058,0.639
1583679561168,2020-03-08T10:59:21.168,14026.617,0.836,0.082,0.640
1583679561207,2020-03-08T10:59:21.207,14026.656,0.833,0.081,0.643
1583679561248,2020-03-08T10:59:21.248,14026.697,0.816,0.078,0.649
1583679561289,2020-03-08T10:59:21.289,14026.738,0.818,0.082,0.648
1583679561331,2020-03-08T10:59:21.331,14026.780,0.833,0.093,0.653
1583679561372,2020-03-08T10:59:21.372,14026.821,0.815,0.079,0.652
1583679561413,2020-03-08T10:59:21.413,14026.862,0.798,0.066,0.658
1583679561454,2020-03-08T10:59:21.454,14026.903,0.767,0.078,0.664
1583679561495,2020-03-08T10:59:21.495,14026.944,0.758,0.075,0.667
1583679561536,2020-03-08T10:59:21.536,14026.985,0.777,0.053,0.682
1583679561577,2020-03-08T10:59:21.577,14027.026,0.771,0.026,0.686
1583679561618,2020-03-08T10:59:21.618,14027.067,0.782,0.022,0.684
1583679561657,2020-03-08T10:59:21.657,14027.106,0.771,0.027,0.685
1583679561698,2020-03-08T10:59:21.698,14027.147,0.776,-0.011,0.685
1583679561739,2020-03-08T10:59:21.739,14027.188,0.793,-0.024,0.690
1583679561780,2020-03-08T10:59:21.780,14027.229,0.781,-0.011,0.691
1583679561821,2020-03-08T10:59:21.821,14027.270,0.783,-0.003,0.697
1583679561862,2020-03-08T10:59:21.862,14027.311,0.786,-0.037,0.702
1583679561903,2020-03-08T10:59:21.903,14027.352,0.782,-0.065,0.706
1583679561944,2020-03-08T10:59:21.944,14027.393,0.779,-0.062,0.711
1583679561985,2020-03-08T10:59:21.985,14027.434,0.773,-0.028,0.721
1583679562026,2020-03-08T10:59:22.026,14027.475,0.735,0.016,0.720
1583679562067,2020-03-08T10:59:22.067,14027.516,0.685,0.040,0.736
1583679562107,2020-03-08T10:59:22.107,14027.556,0.633,0.047,0.760
1583679562148,2020-03-08T10:59:22.148,14027.597,0.600,0.042,0.792
1583679562189,2020-03-08T10:59:22.189,14027.638,0.630,0.038,0.862
1583679562230,2020-03-08T10:59:22.230,14027.679,0.609,0.104,0.873
1583679562271,2020-03-08T10:59:22.271,14027.720,0.555,0.160,0.858
1583679562312,2020-03-08T10:59:22.312,14027.761,0.532,0.229,0.852
1583679562353,2020-03-08T10:59:22.353,14027.802,0.496,0.241,0.833
1583679562394,2020-03-08T10:59:22.394,14027.843,0.490,0.161,0.801
1583679562435,2020-03-08T10:59:22.435,14027.884,0.525,0.083,0.740
1583679562476,2020-03-08T10:59:22.476,14027.925,0.635,0.022,0.677
1583679562517,2020-03-08T10:59:22.517,14027.966,0.854,0.010,0.619
1583679562557,2020-03-08T10:59:22.557,14028.006,1.061,-0.007,0.601
1583679562598,2020-03-08T10:59:22.598,14028.047,1.026,-0.039,0.577
1583679562639,2020-03-08T10:59:22.639,14028.088,1.000,-0.040,0.608
1583679562680,2020-03-08T10:59:22.680,14028.129,0.997,-0.010,0.649
1583679562721,2020-03-08T10:59:22.721,14028.170,0.889,0.088,0.662
1583679562762,2020-03-08T10:59:22.762,14028.211,0.785,0.116,0.642
1583679562803,2020-03-08T10:59:22.803,14028.252,0.742,0.084,0.660
1583679562844,2020-03-08T10:59:22.844,14028.293,0.741,0.017,0.672
1583679562885,2020-03-08T10:59:22.885,14028.334,0.786,-0.013,0.706
1583679562926,2020-03-08T10:59:22.926,14028.375,0.738,-0.002,0.710
1583679562967,2020-03-08T10:59:22.967,14028.416,0.725,0.005,0.698
1583679563006,2020-03-08T10:59:23.006,14028.455,0.731,0.022,0.714
1583679563047,2020-03-08T10:59:23.047,14028.496,0.697,0.052,0.722
1583679563088,2020-03-08T10:59:23.088,14028.537,0.686,0.072,0.736
1583679563129,2020-03-08T10:59:23.129,14028.578,0.708,0.092,0.718
1583679563170,2020-03-08T10:59:23.170,14028.619,0.712,0.125,0.717
1583679563211,2020-03-08T10:59:23.211,14028.660,0.700,0.134,0.716
1583679563252,2020-03-08T10:59:23.252,14028.701,0.694,0.105,0.708
1583679563293,2020-03-08T10:59:23.293,14028.742,0.701,0.057,0.701
1583679563334,2020-03-08T10:59:23.334,14028.783,0.689,0.045,0.703
1583679563375,2020-03-08T10:59:23.375,14028.824,0.728,0.089,0.748
1583679563416,2020-03-08T10:59:23.416,14028.865,0.764,0.094,0.783
1583679563456,2020-03-08T10:59:23.456,14028.905,0.753,0.106,0.803
1583679563497,2020-03-08T10:59:23.497,14028.946,0.725,0.114,0.822
1583679563538,2020-03-08T10:59:23.538,14028.987,0.653,0.109,0.798
1583679563579,2020-03-08T10:59:23.579,14029.028,0.592,0.133,0.780
1583679563620,2020-03-08T10:59:23.620,14029.069,0.600,0.134,0.778
1583679563661,2020-03-08T10:59:23.661,14029.110,0.628,0.124,0.776
1583679563702,2020-03-08T10:59:23.702,14029.151,0.641,0.129,0.790
1583679563743,2020-03-08T10:59:23.743,14029.192,0.638,0.130,0.809
1583679563784,2020-03-08T10:59:23.784,14029.233,0.619,0.133,0.818
1583679563825,2020-03-08T10:59:23.825,14029.274,0.593,0.144,0.828
1583679563866,2020-03-08T10:59:23.866,14029.315,0.593,0.154,0.833
1583679563906,2020-03-08T10:59:23.906,14029.355,0.612,0.156,0.835
1583679563947,2020-03-08T10:59:23.947,14029.396,0.629,0.161,0.830
1583679563988,2020-03-08T10:59:23.988,14029.437,0.628,0.156,0.825
1583679564029,2020-03-08T10:59:24.029,14029.478,0.616,0.158,0.832
1583679564070,2020-03-08T10:59:24.070,14029.519,0.603,0.163,0.836
1583679564111,2020-03-08T10:59:24.111,14029.560,0.600,0.157,0.836
1583679564152,2020-03-08T10:59:24.152,14029.601,0.592,0.156,0.846
1583679564193,2020-03-08T10:59:24.193,14029.642,0.580,0.156,0.854
1583679564234,2020-03-08T10:59:24.234,14029.683,0.560,0.161,0.858
1583679564275,2020-03-08T10:59:24.275,14029.724,0.559,0.168,0.858
1583679564316,2020-03-08T10:59:24.316,14029.765,0.572,0.163,0.863
1583679564355,2020-03-08T10:59:24.355,14029.804,0.585,0.157,0.856
1583679564396,2020-03-08T10:59:24.396,14029.845,0.592,0.161,0.845
1583679564437,2020-03-08T10:59:24.437,14029.886,0.597,0.163,0.837
1583679564478,2020-03-08T10:59:24.478,14029.927,0.607,0.168,0.828
1583679564519,2020-03-08T10:59:24.519,14029.968,0.622,0.160,0.820
1583679564560,2020-03-08T10:59:24.560,14030.009,0.663,0.136,0.814
1583679564602,2020-03-08T10:59:24.602,14030.051,0.691,0.129,0.801
1583679564643,2020-03-08T10:59:24.643,14030.092,0.696,0.119,0.788
1583679564684,2020-03-08T10:59:24.684,14030.133,0.698,0.102,0.782
1583679564725,2020-03-08T10:59:24.725,14030.174,0.686,0.098,0.766
1583679564764,2020-03-08T10:59:24.764,14030.213,0.718,0.082,0.759
1583679564805,2020-03-08T10:59:24.805,14030.254,0.718,0.070,0.743
1583679564846,2020-03-08T10:59:24.846,14030.295,0.735,0.071,0.729
1583679564887,2020-03-08T10:59:24.887,14030.336,0.770,0.076,0.726
1583679564928,2020-03-08T10:59:24.928,14030.377,0.760,0.083,0.719
1583679564969,2020-03-08T10:59:24.969,14030.418,0.735,0.079,0.718
1583679565010,2020-03-08T10:59:25.010,14030.459,0.725,0.070,0.712
1583679565051,2020-03-08T10:59:25.051,14030.500,0.731,0.070,0.710
1583679565092,2020-03-08T10:59:25.092,14030.541,0.728,0.065,0.709
1583679565133,2020-03-08T10:59:25.133,14030.582,0.722,0.069,0.707
1583679565174,2020-03-08T10:59:25.174,14030.623,0.710,0.096,0.716
1583679565214,2020-03-08T10:59:25.214,14030.663,0.691,0.108,0.727
1583679565255,2020-03-08T10:59:25.255,14030.704,0.672,0.097,0.737
1583679565296,2020-03-08T10:59:25.296,14030.745,0.661,0.104,0.746
1583679565337,2020-03-08T10:59:25.337,14030.786,0.656,0.118,0.753
1583679565378,2020-03-08T10:59:25.378,14030.827,0.657,0.125,0.763
1583679565419,2020-03-08T10:59:25.419,14030.868,0.652,0.136,0.772
1583679565460,2020-03-08T10:59:25.460,14030.909,0.634,0.143,0.778
1583679565501,2020-03-08T10:59:25.501,14030.950,0.616,0.146,0.783
1583679565542,2020-03-08T10:59:25.542,14030.991,0.612,0.153,0.802
1583679565583,2020-03-08T10:59:25.583,14031.032,0.606,0.163,0.817
1583679565624,2020-03-08T10:59:25.624,14031.073,0.604,0.171,0.833
1583679565664,2020-03-08T10:59:25.664,14031.113,0.596,0.166,0.848
1583679565705,2020-03-08T10:59:25.705,14031.154,0.591,0.175,0.857
1583679565746,2020-03-08T10:59:25.746,14031.195,0.574,0.191,0.854
1583679565787,2020-03-08T10:59:25.787,14031.236,0.573,0.214,0.858
1583679565828,2020-03-08T10:59:25.828,14031.277,0.587,0.223,0.869
1583679565869,2020-03-08T10:59:25.869,14031.318,0.587,0.225,0.873
1583679565910,2020-03-08T10:59:25.910,14031.359,0.578,0.240,0.875
1583679565951,2020-03-08T10:59:25.951,14031.400,0.570,0.250,0.875
1583679565992,2020-03-08T10:59:25.992,14031.441,0.544,0.261,0.870
1583679566033,2020-03-08T10:59:26.033,14031.482,0.521,0.254,0.869
1583679566074,2020-03-08T10:59:26.074,14031.523,0.516,0.247,0.872
1583679566113,2020-03-08T10:59:26.113,14031.562,0.521,0.246,0.873
1583679566154,2020-03-08T10:59:26.154,14031.603,0.540,0.241,0.875
1583679566195,2020-03-08T10:59:26.195,14031.644,0.548,0.225,0.867
1583679566236,2020-03-08T10:59:26.236,14031.685,0.557,0.208,0.858
1583679566277,2020-03-08T10:59:26.277,14031.726,0.563,0.201,0.849
1583679566318,2020-03-08T10:59:26.318,14031.767,0.577,0.193,0.844
1583679566359,2020-03-08T10:59:26.359,14031.808,0.597,0.190,0.840
1583679566400,2020-03-08T10:59:26.400,14031.849,0.590,0.175,0.832
1583679566441,2020-03-08T10:59:26.441,14031.890,0.577,0.143,0.825
1583679566482,2020-03-08T10:59:26.482,14031.931,0.581,0.125,0.814
1583679566523,2020-03-08T10:59:26.523,14031.972,0.628,0.118,0.804
1583679566563,2020-03-08T10:59:26.563,14032.012,0.646,0.127,0.797
1583679566604,2020-03-08T10:59:26.604,14032.053,0.623,0.142,0.794
1583679566645,2020-03-08T10:59:26.645,14032.094,0.607,0.149,0.789
1583679566686,2020-03-08T10:59:26.686,14032.135,0.604,0.140,0.787
1583679566727,2020-03-08T10:59:26.727,14032.176,0.602,0.135,0.785
1583679566768,2020-03-08T10:59:26.768,14032.217,0.600,0.126,0.787
1583679566809,2020-03-08T10:59:26.809,14032.258,0.600,0.113,0.791
1583679566850,2020-03-08T10:59:26.850,14032.299,0.604,0.113,0.793
1583679566891,2020-03-08T10:59:26.891,14032.340,0.611,0.112,0.793
1583679566932,2020-03-08T10:59:26.932,14032.381,0.620,0.108,0.791
1583679566972,2020-03-08T10:59:26.972,14032.421,0.633,0.110,0.792
1583679567013,2020-03-08T10:59:27.013,14032.462,0.644,0.110,0.794
1583679567054,2020-03-08T10:59:27.054,14032.503,0.643,0.112,0.797
1583679567095,2020-03-08T10:59:27.095,14032.544,0.633,0.114,0.798
1583679567136,2020-03-08T10:59:27.136,14032.585,0.624,0.122,0.792
1583679567177,2020-03-08T10:59:27.177,14032.626,0.616,0.126,0.784
1583679567218,2020-03-08T10:59:27.218,14032.667,0.634,0.136,0.786
1583679567259,2020-03-08T10:59:27.259,14032.708,0.654,0.148,0.795
1583679567300,2020-03-08T10:59:27.300,14032.749,0.664,0.155,0.809
1583679567341,2020-03-08T10:59:27.341,14032.790,0.665,0.153,0.812
1583679567380,2020-03-08T10:59:27.380,14032.829,0.656,0.148,0.810
1583679567421,2020-03-08T10:59:27.421,14032.870,0.656,0.145,0.809
1583679567462,2020-03-08T10:59:27.462,14032.911,0.667,0.140,0.811
1583679567503,2020-03-08T10:59:27.503,14032.952,0.664,0.106,0.817
1583679567544,2020-03-08T10:59:27.544,14032.993,0.668,0.087,0.820
1583679567585,2020-03-08T10:59:27.585,14033.034,0.672,0.062,0.826
1583679567626,2020-03-08T10:59:27.626,14033.075,0.671,0.027,0.830
1583679567667,2020-03-08T10:59:27.667,14033.116,0.655,0.002,0.830
1583679567708,2020-03-08T10:59:27.708,14033.157,0.643,-0.003,0.826
1583679567749,2020-03-08T10:59:27.749,14033.198,0.637,-0.016,0.824
1583679567790,2020-03-08T10:59:27.790,14033.239,0.649,-0.010,0.819
1583679567830,2020-03-08T10:59:27.830,14033.279,0.664,-0.010,0.814
1583679567871,2020-03-08T10:59:27.871,14033.320,0.662,-0.023,0.811
1583679567912,2020-03-08T10:59:27.912,14033.361,0.674,-0.015,0.799
1583679567953,2020-03-08T10:59:27.953,14033.402,0.691,-0.019,0.792
1583679567994,2020-03-08T10:59:27.994,14033.443,0.691,-0.022,0.791
1583679568035,2020-03-08T10:59:28.035,14033.484,0.675,-0.025,0.783
1583679568076,2020-03-08T10:59:28.076,14033.525,0.664,-0.031,0.778
1583679568117,2020-03-08T10:59:28.117,14033.566,0.659,-0.032,0.776
1583679568158,2020-03-08T10:59:28.158,14033.607,0.661,-0.040,0.769
1583679568199,2020-03-08T10:59:28.199,14033.648,0.683,-0.041,0.764
1583679568240,2020-03-08T10:59:28.240,14033.689,0.699,-0.043,0.755
1583679568280,2020-03-08T10:59:28.280,14033.729,0.694,-0.030,0.741
1583679568321,2020-03-08T10:59:28.321,14033.770,0.698,-0.028,0.737
1583679568362,2020-03-08T10:59:28.362,14033.811,0.708,-0.042,0.736
1583679568403,2020-03-08T10:59:28.403,14033.852,0.719,-0.042,0.741
1583679568444,2020-03-08T10:59:28.444,14033.893,0.728,-0.044,0.749
1583679568485,2020-03-08T10:59:28.485,14033.934,0.732,-0.043,0.756
1583679568526,2020-03-08T10:59:28.526,14033.975,0.722,-0.035,0.757
1583679568567,2020-03-08T10:59:28.567,14034.016,0.694,-0.026,0.763
1583679568608,2020-03-08T10:59:28.608,14034.057,0.675,-0.008,0.768
1583679568649,2020-03-08T10:59:28.649,14034.098,0.673,0.005,0.776
1583679568688,2020-03-08T10:59:28.688,14034.137,0.674,0.020,0.793
1583679568729,2020-03-08T10:59:28.729,14034.178,0.670,0.032,0.800
1583679568770,2020-03-08T10:59:28.770,14034.219,0.670,0.050,0.803
1583679568811,2020-03-08T10:59:28.811,14034.260,0.667,0.090,0.804
1583679568852,2020-03-08T10:59:28.852,14034.301,0.668,0.104,0.816
1583679568893,2020-03-08T10:59:28.893,14034.342,0.656,0.110,0.831
1583679568935,2020-03-08T10:59:28.935,14034.384,0.644,0.115,0.845
1583679568976,2020-03-08T10:59:28.976,14034.425,0.622,0.140,0.855
1583679569017,2020-03-08T10:59:29.017,14034.466,0.601,0.162,0.864
1583679569058,2020-03-08T10:59:29.058,14034.507,0.583,0.169,0.870
1583679569099,2020-03-08T10:59:29.099,14034.548,0.564,0.179,0.878
1583679569138,2020-03-08T10:59:29.138,14034.587,0.544,0.168,0.890
1583679569179,2020-03-08T10:59:29.179,14034.628,0.525,0.186,0.892
1583679569220,2020-03-08T10:59:29.220,14034.669,0.500,0.208,0.887
1583679569261,2020-03-08T10:59:29.261,14034.710,0.487,0.205,0.881
1583679569302,2020-03-08T10:59:29.302,14034.751,0.482,0.201,0.882
1583679569343,2020-03-08T10:59:29.343,14034.792,0.490,0.192,0.891
1583679569384,2020-03-08T10:59:29.384,14034.833,0.496,0.186,0.899
1583679569425,2020-03-08T10:59:29.425,14034.874,0.508,0.169,0.900
1583679569466,2020-03-08T10:59:29.466,14034.915,0.508,0.174,0.891
1583679569507,2020-03-08T10:59:29.507,14034.956,0.496,0.167,0.875
1583679569547,2020-03-08T10:59:29.547,14034.996,0.491,0.167,0.869
1583679569588,2020-03-08T10:59:29.588,14035.037,0.497,0.185,0.867
1583679569629,2020-03-08T10:59:29.629,14035.078,0.493,0.193,0.863
1583679569670,2020-03-08T10:59:29.670,14035.119,0.509,0.179,0.860
1583679569711,2020-03-08T10:59:29.711,14035.160,0.549,0.167,0.864
1583679569752,2020-03-08T10:59:29.752,14035.201,0.554,0.145,0.866
1583679569793,2020-03-08T10:59:29.793,14035.242,0.531,0.132,0.860
1583679569834,2020-03-08T10:59:29.834,14035.283,0.510,0.139,0.854
1583679569875,2020-03-08T10:59:29.875,14035.324,0.506,0.136,0.854
1583679569916,2020-03-08T10:59:29.916,14035.365,0.510,0.128,0.854
1583679569957,2020-03-08T10:59:29.957,14035.406,0.510,0.124,0.850
1583679569997,2020-03-08T10:59:29.997,14035.446,0.526,0.125,0.845
1583679570038,2020-03-08T10:59:30.038,14035.487,0.543,0.141,0.841
1583679570079,2020-03-08T10:59:30.079,14035.528,0.537,0.176,0.830
1583679570120,2020-03-08T10:59:30.120,14035.569,0.557,0.192,0.825
1583679570161,2020-03-08T10:59:30.161,14035.610,0.592,0.185,0.829
1583679570202,2020-03-08T10:59:30.202,14035.651,0.565,0.188,0.828
1583679570243,2020-03-08T10:59:30.243,14035.692,0.579,0.167,0.833
1583679570284,2020-03-08T10:59:30.284,14035.733,0.579,0.139,0.841
1583679570325,2020-03-08T10:59:30.325,14035.774,0.603,0.126,0.850
1583679570366,2020-03-08T10:59:30.366,14035.815,0.630,0.125,0.867
1583679570407,2020-03-08T10:59:30.407,14035.856,0.592,0.130,0.856
1583679570446,2020-03-08T10:59:30.446,14035.895,0.556,0.142,0.865
1583679570487,2020-03-08T10:59:30.487,14035.936,0.560,0.160,0.873
1583679570528,2020-03-08T10:59:30.528,14035.977,0.546,0.188,0.896
1583679570569,2020-03-08T10:59:30.569,14036.018,0.468,0.204,0.887
1583679570610,2020-03-08T10:59:30.610,14036.059,0.426,0.213,0.899
1583679570651,2020-03-08T10:59:30.651,14036.100,0.461,0.210,0.926
1583679570692,2020-03-08T10:59:30.692,14036.141,0.396,0.237,0.914
1583679570733,2020-03-08T10:59:30.733,14036.182,0.311,0.269,0.903
1583679570774,2020-03-08T10:59:30.774,14036.223,0.352,0.275,0.918
1583679570815,2020-03-08T10:59:30.815,14036.264,0.345,0.242,0.908
1583679570855,2020-03-08T10:59:30.855,14036.304,0.326,0.264,0.895
1583679570896,2020-03-08T10:59:30.896,14036.345,0.324,0.275,0.897
1583679570937,2020-03-08T10:59:30.937,14036.386,0.315,0.250,0.890
1583679570978,2020-03-08T10:59:30.978,14036.427,0.328,0.243,0.897
1583679571019,2020-03-08T10:59:31.019,14036.468,0.348,0.234,0.903
1583679571060,2020-03-08T10:59:31.060,14036.509,0.369,0.209,0.916
1583679571101,2020-03-08T10:59:31.101,14036.550,0.389,0.207,0.938
1583679571142,2020-03-08T10:59:31.142,14036.591,0.352,0.230,0.948
1583679571183,2020-03-08T10:59:31.183,14036.632,0.289,0.278,0.942
1583679571224,2020-03-08T10:59:31.224,14036.673,0.227,0.299,0.946
1583679571265,2020-03-08T10:59:31.265,14036.714,0.265,0.265,0.932
1583679571305,2020-03-08T10:59:31.305,14036.754,0.381,0.229,0.916
1583679571346,2020-03-08T10:59:31.346,14036.795,0.427,0.230,0.899
1583679571387,2020-03-08T10:59:31.387,14036.836,0.502,0.223,0.904
1583679571428,2020-03-08T10:59:31.428,14036.877,0.556,0.192,0.898
1583679571469,2020-03-08T10:59:31.469,14036.918,0.587,0.200,0.899
1583679571510,2020-03-08T10:59:31.510,14036.959,0.613,0.180,0.910
1583679571551,2020-03-08T10:59:31.551,14037.000,0.604,0.182,0.913
1583679571592,2020-03-08T10:59:31.592,14037.041,0.583,0.161,0.909
1583679571633,2020-03-08T10:59:31.633,14037.082,0.560,0.179,0.900
1583679571674,2020-03-08T10:59:31.674,14037.123,0.544,0.221,0.885
1583679571713,2020-03-08T10:59:31.713,14037.162,0.569,0.207,0.873
1583679571754,2020-03-08T10:59:31.754,14037.203,0.603,0.196,0.861
1583679571795,2020-03-08T10:59:31.795,14037.244,0.575,0.228,0.852
1583679571836,2020-03-08T10:59:31.836,14037.285,0.553,0.190,0.843
1583679571877,2020-03-08T10:59:31.877,14037.326,0.571,0.163,0.838
1583679571918,2020-03-08T10:59:31.918,14037.367,0.564,0.207,0.811
1583679571959,2020-03-08T10:59:31.959,14037.408,0.569,0.210,0.772
1583679572000,2020-03-08T10:59:32.000,14037.449,0.639,0.190,0.782
1583679572041,2020-03-08T10:59:32.041,14037.490,0.696,0.135,0.776
1583679572082,2020-03-08T10:59:32.082,14037.531,0.691,0.072,0.731
1583679572123,2020-03-08T10:59:32.123,14037.572,0.700,0.085,0.699
1583679572163,2020-03-08T10:59:32.163,14037.612,0.705,0.093,0.669
1583679572204,2020-03-08T10:59:32.204,14037.653,0.742,0.085,0.648
1583679572245,2020-03-08T10:59:32.245,14037.694,0.765,0.059,0.610
1583679572286,2020-03-08T10:59:32.286,14037.735,0.854,0.032,0.624
1583679572327,2020-03-08T10:59:32.327,14037.776,0.929,-0.005,0.622
1583679572368,2020-03-08T10:59:32.368,14037.817,0.943,-0.013,0.619
1583679572409,2020-03-08T10:59:32.409,14037.858,0.889,-0.015,0.625
1583679572450,2020-03-08T10:59:32.450,14037.899,0.806,-0.016,0.624
1583679572491,2020-03-08T10:59:32.491,14037.940,0.741,0.015,0.636
1583679572532,2020-03-08T10:59:32.532,14037.981,0.698,0.038,0.651
1583679572572,2020-03-08T10:59:32.572,14038.021,0.697,0.055,0.676
1583679572613,2020-03-08T10:59:32.613,14038.062,0.688,0.069,0.708
1583679572654,2020-03-08T10:59:32.654,14038.103,0.670,0.095,0.732
1583679572695,2020-03-08T10:59:32.695,14038.144,0.623,0.124,0.736
1583679572736,2020-03-08T10:59:32.736,14038.185,0.585,0.128,0.730
1583679572777,2020-03-08T10:59:32.777,14038.226,0.622,0.117,0.763
1583679572818,2020-03-08T10:59:32.818,14038.267,0.648,0.088,0.799
1583679572859,2020-03-08T10:59:32.859,14038.308,0.631,0.074,0.808
1583679572900,2020-03-08T10:59:32.900,14038.349,0.640,0.067,0.829
1583679572941,2020-03-08T10:59:32.941,14038.390,0.666,0.051,0.860
1583679572980,2020-03-08T10:59:32.980,14038.429,0.659,0.042,0.885
1583679573021,2020-03-08T10:59:33.021,14038.470,0.596,0.083,0.890
1583679573062,2020-03-08T10:59:33.062,14038.511,0.567,0.121,0.930
1583679573103,2020-03-08T10:59:33.103,14038.552,0.568,0.114,0.953
1583679573144,2020-03-08T10:59:33.144,14038.593,0.480,0.154,0.928
1583679573185,2020-03-08T10:59:33.185,14038.634,0.459,0.175,0.934
1583679573227,2020-03-08T10:59:33.227,14038.676,0.482,0.190,0.943
1583679573268,2020-03-08T10:59:33.268,14038.717,0.469,0.206,0.958
1583679573309,2020-03-08T10:59:33.309,14038.758,0.463,0.142,0.989
1583679573350,2020-03-08T10:59:33.350,14038.799,0.490,0.110,0.986
1583679573391,2020-03-08T10:59:33.391,14038.840,0.494,0.122,0.967
1583679573430,2020-03-08T10:59:33.430,14038.879,0.516,0.102,0.958
1583679573471,2020-03-08T10:59:33.471,14038.920,0.549,0.115,0.934
1583679573512,2020-03-08T10:59:33.512,14038.961,0.545,0.144,0.892
1583679573553,2020-03-08T10:59:33.553,14039.002,0.543,0.141,0.869
1583679573594,2020-03-08T10:59:33.594,14039.043,0.576,0.127,0.864
1583679573635,2020-03-08T10:59:33.635,14039.084,0.593,0.130,0.841
1583679573676,2020-03-08T10:59:33.676,14039.125,0.587,0.110,0.813
1583679573717,2020-03-08T10:59:33.717,14039.166,0.607,0.083,0.792
1583679573758,2020-03-08T10:59:33.758,14039.207,0.634,0.064,0.763
1583679573799,2020-03-08T10:59:33.799,14039.248,0.633,0.073,0.719
1583679573839,2020-03-08T10:59:33.839,14039.288,0.695,0.102,0.709
1583679573880,2020-03-08T10:59:33.880,14039.329,0.731,0.078,0.694
1583679573921,2020-03-08T10:59:33.921,14039.370,0.783,0.048,0.664
1583679573962,2020-03-08T10:59:33.962,14039.411,0.862,-0.006,0.663
1583679574003,2020-03-08T10:59:34.003,14039.452,0.847,-0.031,0.670
1583679574044,2020-03-08T10:59:34.044,14039.493,0.804,-0.039,0.648
1583679574085,2020-03-08T10:59:34.085,14039.534,0.795,-0.022,0.654
1583679574126,2020-03-08T10:59:34.126,14039.575,0.793,-0.008,0.662
1583679574167,2020-03-08T10:59:34.167,14039.616,0.780,-0.014,0.668
1583679574208,2020-03-08T10:59:34.208,14039.657,0.749,-0.013,0.689
1583679574249,2020-03-08T10:59:34.249,14039.698,0.725,0.062,0.725
1583679574289,2020-03-08T10:59:34.289,14039.738,0.672,0.109,0.741
1583679574330,2020-03-08T10:59:34.330,14039.779,0.631,0.121,0.751
1583679574371,2020-03-08T10:59:34.371,14039.820,0.611,0.163,0.765
1583679574412,2020-03-08T10:59:34.412,14039.861,0.579,0.199,0.792
1583679574453,2020-03-08T10:59:34.453,14039.902,0.515,0.176,0.808
1583679574494,2020-03-08T10:59:34.494,14039.943,0.459,0.152,0.816
1583679574535,2020-03-08T10:59:34.535,14039.984,0.472,0.151,0.832
1583679574576,2020-03-08T10:59:34.576,14040.025,0.502,0.176,0.834
1583679574617,2020-03-08T10:59:34.617,14040.066,0.541,0.207,0.836
1583679574658,2020-03-08T10:59:34.658,14040.107,0.572,0.206,0.823
1583679574699,2020-03-08T10:59:34.699,14040.148,0.597,0.211,0.804
1583679574738,2020-03-08T10:59:34.738,14040.187,0.645,0.232,0.811
1583679574779,2020-03-08T10:59:34.779,14040.228,0.695,0.247,0.825
1583679574820,2020-03-08T10:59:34.820,14040.269,0.705,0.219,0.834
1583679574861,2020-03-08T10:59:34.861,14040.310,0.664,0.160,0.852
1583679574902,2020-03-08T10:59:34.902,14040.351,0.642,0.155,0.882
1583679574943,2020-03-08T10:59:34.943,14040.392,0.603,0.141,0.913
1583679574984,2020-03-08T10:59:34.984,14040.433,0.551,0.123,0.938
1583679575025,2020-03-08T10:59:35.025,14040.474,0.515,0.134,0.976
1583679575066,2020-03-08T10:59:35.066,14040.515,0.452,0.181,0.955
1583679575107,2020-03-08T10:59:35.107,14040.556,0.420,0.191,0.915
1583679575147,2020-03-08T10:59:35.147,14040.596,0.517,0.228,0.929
1583679575188,2020-03-08T10:59:35.188,14040.637,0.527,0.235,0.937
1583679575229,2020-03-08T10:59:35.229,14040.678,0.507,0.215,0.940
1583679575270,2020-03-08T10:59:35.270,14040.719,0.484,0.199,0.922
1583679575311,2020-03-08T10:59:35.311,14040.760,0.477,0.176,0.889
1583679575352,2020-03-08T10:59:35.352,14040.801,0.481,0.169,0.846
1583679575393,2020-03-08T10:59:35.393,14040.842,0.547,0.134,0.802
1583679575434,2020-03-08T10:59:35.434,14040.883,0.647,0.089,0.766
1583679575475,2020-03-08T10:59:35.475,14040.924,0.720,0.055,0.752
1583679575516,2020-03-08T10:59:35.516,14040.965,0.733,0.022,0.733
1583679575557,2020-03-08T10:59:35.557,14041.006,0.759,-0.005,0.711
1583679575597,2020-03-08T10:59:35.597,14041.046,0.756,-0.016,0.678
1583679575638,2020-03-08T10:59:35.638,14041.087,0.790,-0.026,0.646
1583679575679,2020-03-08T10:59:35.679,14041.128,0.821,-0.027,0.625
1583679575720,2020-03-08T10:59:35.720,14041.169,0.837,-0.041,0.591
1583679575761,2020-03-08T10:59:35.761,14041.210,0.857,-0.057,0.554
1583679575802,2020-03-08T10:59:35.802,14041.251,0.872,-0.057,0.526
1583679575843,2020-03-08T10:59:35.843,14041.292,0.921,-0.084,0.517
1583679575884,2020-03-08T10:59:35.884,14041.333,0.954,-0.111,0.512
1583679575925,2020-03-08T10:59:35.925,14041.374,0.954,-0.087,0.532
1583679575966,2020-03-08T10:59:35.966,14041.415,0.899,-0.040,0.573
1583679576007,2020-03-08T10:59:36.007,14041.456,0.832,0.003,0.614
1583679576046,2020-03-08T10:59:36.046,14041.495,0.785,0.042,0.645
1583679576087,2020-03-08T10:59:36.087,14041.536,0.731,0.081,0.668
1583679576128,2020-03-08T10:59:36.128,14041.577,0.674,0.112,0.695
1583679576169,2020-03-08T10:59:36.169,14041.618,0.625,0.134,0.706
1583679576210,2020-03-08T10:59:36.210,14041.659,0.617,0.143,0.743
1583679576251,2020-03-08T10:59:36.251,14041.700,0.618,0.118,0.784
1583679576292,2020-03-08T10:59:36.292,14041.741,0.609,0.098,0.801
1583679576333,2020-03-08T10:59:36.333,14041.782,0.598,0.120,0.817
1583679576374,2020-03-08T10:59:36.374,14041.823,0.589,0.147,0.833
1583679576415,2020-03-08T10:59:36.415,14041.864,0.584,0.158,0.854
1583679576455,2020-03-08T10:59:36.455,14041.904,0.581,0.163,0.872
1583679576496,2020-03-08T10:59:36.496,14041.945,0.584,0.156,0.889
1583679576537,2020-03-08T10:59:36.537,14041.986,0.581,0.152,0.905
1583679576578,2020-03-08T10:59:36.578,14042.027,0.569,0.168,0.909
1583679576619,2020-03-08T10:59:36.619,14042.068,0.545,0.185,0.914
1583679576660,2020-03-08T10:59:36.660,14042.109,0.537,0.201,0.921
1583679576701,2020-03-08T10:59:36.701,14042.150,0.522,0.205,0.931
1583679576742,2020-03-08T10:59:36.742,14042.191,0.496,0.222,0.928
1583679576783,2020-03-08T10:59:36.783,14042.232,0.491,0.237,0.928
1583679576824,2020-03-08T10:59:36.824,14042.273,0.483,0.227,0.929
1583679576864,2020-03-08T10:59:36.864,14042.313,0.477,0.230,0.917
1583679576905,2020-03-08T10:59:36.905,14042.354,0.504,0.218,0.901
1583679576946,2020-03-08T10:59:36.946,14042.395,0.539,0.199,0.882
1583679576987,2020-03-08T10:59:36.987,14042.436,0.560,0.180,0.855
1583679577028,2020-03-08T10:59:37.028,14042.477,0.576,0.159,0.830
1583679577069,2020-03-08T10:59:37.069,14042.518,0.613,0.117,0.820
1583679577110,2020-03-08T10:59:37.110,14042.559,0.638,0.087,0.805
1583679577151,2020-03-08T10:59:37.151,14042.600,0.664,0.083,0.788
1583679577192,2020-03-08T10:59:37.192,14042.641,0.715,0.076,0.773
1583679577233,2020-03-08T10:59:37.233,14042.682,0.729,0.080,0.754
1583679577274,2020-03-08T10:59:37.274,14042.723,0.737,0.064,0.739
1583679577313,2020-03-08T10:59:37.313,14042.762,0.740,0.051,0.719
1583679577354,2020-03-08T10:59:37.354,14042.803,0.756,0.044,0.698
1583679577395,2020-03-08T10:59:37.395,14042.844,0.761,0.051,0.685
1583679577436,2020-03-08T10:59:37.436,14042.885,0.776,0.052,0.675
1583679577477,2020-03-08T10:59:37.477,14042.926,0.784,0.063,0.671
1583679577518,2020-03-08T10:59:37.518,14042.967,0.759,0.065,0.666
1583679577560,2020-03-08T10:59:37.560,14043.009,0.734,0.066,0.667
1583679577601,2020-03-08T10:59:37.601,14043.050,0.723,0.071,0.676
1583679577642,2020-03-08T10:59:37.642,14043.091,0.709,0.078,0.686
1583679577683,2020-03-08T10:59:37.683,14043.132,0.704,0.080,0.700
1583679577722,2020-03-08T10:59:37.722,14043.171,0.705,0.081,0.715
1583679577763,2020-03-08T10:59:37.763,14043.212,0.695,0.082,0.727
1583679577804,2020-03-08T10:59:37.804,14043.253,0.674,0.096,0.742
1583679577845,2020-03-08T10:59:37.845,14043.294,0.639,0.118,0.764
1583679577886,2020-03-08T10:59:37.886,14043.335,0.609,0.132,0.783
1583679577927,2020-03-08T10:59:37.927,14043.376,0.587,0.139,0.809
1583679577968,2020-03-08T10:59:37.968,14043.417,0.558,0.149,0.830
1583679578009,2020-03-08T10:59:38.009,14043.458,0.526,0.166,0.853
1583679578050,2020-03-08T10:59:38.050,14043.499,0.489,0.188,0.867
1583679578091,2020-03-08T10:59:38.091,14043.540,0.463,0.212,0.878
1583679578132,2020-03-08T10:59:38.132,14043.581,0.474,0.219,0.894
1583679578172,2020-03-08T10:59:38.172,14043.621,0.493,0.215,0.902
1583679578213,2020-03-08T10:59:38.213,14043.662,0.511,0.215,0.905
1583679578254,2020-03-08T10:59:38.254,14043.703,0.533,0.209,0.906
1583679578295,2020-03-08T10:59:38.295,14043.744,0.550,0.213,0.904
1583679578336,2020-03-08T10:59:38.336,14043.785,0.563,0.245,0.899
1583679578377,2020-03-08T10:59:38.377,14043.826,0.570,0.280,0.917
1583679578418,2020-03-08T10:59:38.418,14043.867,0.566,0.256,0.952
1583679578459,2020-03-08T10:59:38.459,14043.908,0.496,0.222,0.961
1583679578500,2020-03-08T10:59:38.500,14043.949,0.425,0.188,0.944
1583679578541,2020-03-08T10:59:38.541,14043.990,0.429,0.205,0.918
1583679578581,2020-03-08T10:59:38.581,14044.030,0.479,0.223,0.907
1583679578622,2020-03-08T10:59:38.622,14044.071,0.528,0.223,0.900
1583679578663,2020-03-08T10:59:38.663,14044.112,0.542,0.231,0.875
1583679578704,2020-03-08T10:59:38.704,14044.153,0.566,0.229,0.851
1583679578745,2020-03-08T10:59:38.745,14044.194,0.570,0.209,0.822
1583679578786,2020-03-08T10:59:38.786,14044.235,0.568,0.204,0.793
1583679578827,2020-03-08T10:59:38.827,14044.276,0.620,0.209,0.781
1583679578868,2020-03-08T10:59:38.868,14044.317,0.654,0.188,0.767
1583679578909,2020-03-08T10:59:38.909,14044.358,0.681,0.157,0.755
1583679578950,2020-03-08T10:59:38.950,14044.399,0.689,0.139,0.735
1583679578991,2020-03-08T10:59:38.991,14044.440,0.709,0.125,0.717
1583679579030,2020-03-08T10:59:39.030,14044.479,0.736,0.118,0.705
1583679579071,2020-03-08T10:59:39.071,14044.520,0.748,0.117,0.699
1583679579112,2020-03-08T10:59:39.112,14044.561,0.752,0.109,0.695
1583679579153,2020-03-08T10:59:39.153,14044.602,0.762,0.095,0.694
1583679579194,2020-03-08T10:59:39.194,14044.643,0.769,0.077,0.687
1583679579235,2020-03-08T10:59:39.235,14044.684,0.781,0.072,0.686
1583679579276,2020-03-08T10:59:39.276,14044.725,0.781,0.076,0.687
1583679579317,2020-03-08T10:59:39.317,14044.766,0.744,0.084,0.695
1583679579358,2020-03-08T10:59:39.358,14044.807,0.701,0.088,0.715
1583679579399,2020-03-08T10:59:39.399,14044.848,0.674,0.093,0.736
1583679579439,2020-03-08T10:59:39.439,14044.888,0.650,0.114,0.757
1583679579480,2020-03-08T10:59:39.480,14044.929,0.609,0.125,0.772
1583679579521,2020-03-08T10:59:39.521,14044.970,0.570,0.138,0.788
1583679579562,2020-03-08T10:59:39.562,14045.011,0.541,0.142,0.799
1583679579603,2020-03-08T10:59:39.603,14045.052,0.535,0.145,0.807
1583679579644,2020-03-08T10:59:39.644,14045.093,0.531,0.153,0.816
1583679579685,2020-03-08T10:59:39.685,14045.134,0.525,0.165,0.828
1583679579726,2020-03-08T10:59:39.726,14045.175,0.530,0.168,0.836
1583679579767,2020-03-08T10:59:39.767,14045.216,0.540,0.177,0.851
1583679579808,2020-03-08T10:59:39.808,14045.257,0.563,0.180,0.856
1583679579849,2020-03-08T10:59:39.849,14045.298,0.580,0.178,0.860
1583679579889,2020-03-08T10:59:39.889,14045.338,0.581,0.187,0.866
1583679579930,2020-03-08T10:59:39.930,14045.379,0.582,0.207,0.869
1583679579971,2020-03-08T10:59:39.971,14045.420,0.590,0.220,0.875
1583679580012,2020-03-08T10:59:40.012,14045.461,0.586,0.232,0.885
1583679580053,2020-03-08T10:59:40.053,14045.502,0.579,0.244,0.897
1583679580094,2020-03-08T10:59:40.094,14045.543,0.550,0.255,0.906
1583679580135,2020-03-08T10:59:40.135,14045.584,0.528,0.274,0.900
1583679580176,2020-03-08T10:59:40.176,14045.625,0.519,0.300,0.894
1583679580217,2020-03-08T10:59:40.217,14045.666,0.512,0.298,0.889
1583679580258,2020-03-08T10:59:40.258,14045.707,0.498,0.285,0.883
1583679580297,2020-03-08T10:59:40.297,14045.746,0.507,0.259,0.879
1583679580338,2020-03-08T10:59:40.338,14045.787,0.542,0.227,0.883
1583679580379,2020-03-08T10:59:40.379,14045.828,0.546,0.201,0.877
1583679580420,2020-03-08T10:59:40.420,14045.869,0.555,0.192,0.859
1583679580461,2020-03-08T10:59:40.461,14045.910,0.572,0.187,0.844
1583679580502,2020-03-08T10:59:40.502,14045.951,0.583,0.183,0.823
1583679580543,2020-03-08T10:59:40.543,14045.992,0.604,0.183,0.806
1583679580584,2020-03-08T10:59:40.584,14046.033,0.642,0.167,0.800
1583679580625,2020-03-08T10:59:40.625,14046.074,0.653,0.160,0.782
1583679580666,2020-03-08T10:59:40.666,14046.115,0.668,0.161,0.771
1583679580707,2020-03-08T10:59:40.707,14046.156,0.681,0.146,0.754
1583679580747,2020-03-08T10:59:40.747,14046.196,0.683,0.151,0.732
1583679580788,2020-03-08T10:59:40.788,14046.237,0.700,0.162,0.723
1583679580829,2020-03-08T10:59:40.829,14046.278,0.714,0.146,0.715
1583679580870,2020-03-08T10:59:40.870,14046.319,0.726,0.148,0.706
1583679580911,2020-03-08T10:59:40.911,14046.360,0.743,0.154,0.703
1583679580952,2020-03-08T10:59:40.952,14046.401,0.745,0.145,0.697
1583679580993,2020-03-08T10:59:40.993,14046.442,0.719,0.145,0.692
1583679581034,2020-03-08T10:59:41.034,14046.483,0.717,0.146,0.701
1583679581075,2020-03-08T10:59:41.075,14046.524,0.707,0.141,0.706
1583679581116,2020-03-08T10:59:41.116,14046.565,0.698,0.142,0.713
1583679581157,2020-03-08T10:59:41.157,14046.606,0.696,0.133,0.728
1583679581197,2020-03-08T10:59:41.197,14046.646,0.685,0.121,0.741
1583679581238,2020-03-08T10:59:41.238,14046.687,0.654,0.113,0.752
1583679581279,2020-03-08T10:59:41.279,14046.728,0.632,0.113,0.764
1583679581320,2020-03-08T10:59:41.320,14046.769,0.618,0.120,0.772
1583679581361,2020-03-08T10:59:41.361,14046.810,0.607,0.131,0.781
1583679581402,2020-03-08T10:59:41.402,14046.851,0.601,0.141,0.793
1583679581443,2020-03-08T10:59:41.443,14046.892,0.594,0.148,0.809
1583679581484,2020-03-08T10:59:41.484,14046.933,0.582,0.146,0.820
1583679581525,2020-03-08T10:59:41.525,14046.974,0.576,0.148,0.835
1583679581566,2020-03-08T10:59:41.566,14047.015,0.577,0.148,0.850
1583679581607,2020-03-08T10:59:41.607,14047.056,0.580,0.157,0.864
1583679581646,2020-03-08T10:59:41.646,14047.095,0.574,0.166,0.878
1583679581687,2020-03-08T10:59:41.687,14047.136,0.575,0.170,0.887
1583679581728,2020-03-08T10:59:41.728,14047.177,0.567,0.179,0.896
1583679581769,2020-03-08T10:59:41.769,14047.218,0.559,0.195,0.902
1583679581810,2020-03-08T10:59:41.810,14047.259,0.556,0.205,0.905
1583679581852,2020-03-08T10:59:41.852,14047.301,0.543,0.216,0.906
1583679581893,2020-03-08T10:59:41.893,14047.342,0.539,0.220,0.910
1583679581934,2020-03-08T10:59:41.934,14047.383,0.532,0.228,0.903
1583679581975,2020-03-08T10:59:41.975,14047.424,0.524,0.237,0.888
1583679582016,2020-03-08T10:59:42.016,14047.465,0.524,0.233,0.881
1583679582057,2020-03-08T10:59:42.057,14047.506,0.557,0.234,0.873
1583679582096,2020-03-08T10:59:42.096,14047.545,0.589,0.224,0.865
1583679582137,2020-03-08T10:59:42.137,14047.586,0.586,0.209,0.849
1583679582178,2020-03-08T10:59:42.178,14047.627,0.583,0.196,0.833
1583679582219,2020-03-08T10:59:42.219,14047.668,0.595,0.182,0.821
1583679582260,2020-03-08T10:59:42.260,14047.709,0.623,0.172,0.811
1583679582301,2020-03-08T10:59:42.301,14047.750,0.624,0.167,0.798
1583679582342,2020-03-08T10:59:42.342,14047.791,0.630,0.145,0.788
1583679582383,2020-03-08T10:59:42.383,14047.832,0.637,0.129,0.769
1583679582424,2020-03-08T10:59:42.424,14047.873,0.677,0.122,0.756
1583679582465,2020-03-08T10:59:42.465,14047.914,0.706,0.107,0.746
1583679582505,2020-03-08T10:59:42.505,14047.954,0.704,0.097,0.732
1583679582546,2020-03-08T10:59:42.546,14047.995,0.727,0.095,0.727
1583679582587,2020-03-08T10:59:42.587,14048.036,0.724,0.093,0.718
1583679582628,2020-03-08T10:59:42.628,14048.077,0.722,0.092,0.715
1583679582669,2020-03-08T10:59:42.669,14048.118,0.727,0.098,0.710
1583679582710,2020-03-08T10:59:42.710,14048.159,0.712,0.098,0.707
1583679582751,2020-03-08T10:59:42.751,14048.200,0.705,0.101,0.708
1583679582792,2020-03-08T10:59:42.792,14048.241,0.697,0.108,0.713
1583679582833,2020-03-08T10:59:42.833,14048.282,0.689,0.111,0.726
1583679582874,2020-03-08T10:59:42.874,14048.323,0.680,0.110,0.730
1583679582915,2020-03-08T10:59:42.915,14048.364,0.665,0.121,0.740
1583679582955,2020-03-08T10:59:42.955,14048.404,0.648,0.122,0.748
1583679582996,2020-03-08T10:59:42.996,14048.445,0.636,0.125,0.757
1583679583037,2020-03-08T10:59:43.037,14048.486,0.632,0.131,0.768
1583679583078,2020-03-08T10:59:43.078,14048.527,0.626,0.131,0.783
1583679583119,2020-03-08T10:59:43.119,14048.568,0.612,0.141,0.797
1583679583160,2020-03-08T10:59:43.160,14048.609,0.597,0.150,0.806
1583679583201,2020-03-08T10:59:43.201,14048.650,0.597,0.159,0.818
1583679583242,2020-03-08T10:59:43.242,14048.691,0.601,0.173,0.834
1583679583283,2020-03-08T10:59:43.283,14048.732,0.615,0.174,0.849
1583679583324,2020-03-08T10:59:43.324,14048.773,0.620,0.174,0.858
1583679583365,2020-03-08T10:59:43.365,14048.814,0.596,0.194,0.870
1583679583406,2020-03-08T10:59:43.406,14048.855,0.578,0.203,0.886
1583679583445,2020-03-08T10:59:43.445,14048.894,0.554,0.222,0.896
1583679583486,2020-03-08T10:59:43.486,14048.935,0.530,0.232,0.908
1583679583527,2020-03-08T10:59:43.527,14048.976,0.522,0.245,0.916
1583679583568,2020-03-08T10:59:43.568,14049.017,0.514,0.244,0.921
1583679583609,2020-03-08T10:59:43.609,14049.058,0.498,0.241,0.922
1583679583650,2020-03-08T10:59:43.650,14049.099,0.490,0.238,0.917
1583679583691,2020-03-08T10:59:43.691,14049.140,0.504,0.226,0.907
1583679583732,2020-03-08T10:59:43.732,14049.181,0.495,0.218,0.896
1583679583773,2020-03-08T10:59:43.773,14049.222,0.513,0.214,0.890
1583679583814,2020-03-08T10:59:43.814,14049.263,0.546,0.196,0.884
1583679583855,2020-03-08T10:59:43.855,14049.304,0.563,0.180,0.871
1583679583895,2020-03-08T10:59:43.895,14049.344,0.574,0.183,0.853
1583679583936,2020-03-08T10:59:43.936,14049.385,0.582,0.172,0.833
1583679583977,2020-03-08T10:59:43.977,14049.426,0.598,0.161,0.816
1583679584018,2020-03-08T10:59:44.018,14049.467,0.621,0.154,0.803
1583679584059,2020-03-08T10:59:44.059,14049.508,0.634,0.136,0.786
1583679584100,2020-03-08T10:59:44.100,14049.549,0.653,0.122,0.772
1583679584141,2020-03-08T10:59:44.141,14049.590,0.676,0.119,0.756
1583679584182,2020-03-08T10:59:44.182,14049.631,0.693,0.113,0.739
1583679584223,2020-03-08T10:59:44.223,14049.672,0.714,0.106,0.729
1583679584264,2020-03-08T10:59:44.264,14049.713,0.718,0.101,0.714
1583679584305,2020-03-08T10:59:44.305,14049.754,0.724,0.094,0.707
1583679584345,2020-03-08T10:59:44.345,14049.794,0.724,0.097,0.702
1583679584386,2020-03-08T10:59:44.386,14049.835,0.723,0.090,0.697
1583679584427,2020-03-08T10:59:44.427,14049.876,0.720,0.083,0.696
1583679584468,2020-03-08T10:59:44.468,14049.917,0.718,0.081,0.694
1583679584509,2020-03-08T10:59:44.509,14049.958,0.711,0.082,0.695
1583679584550,2020-03-08T10:59:44.550,14049.999,0.712,0.085,0.700
1583679584591,2020-03-08T10:59:44.591,14050.040,0.715,0.088,0.707
1583679584632,2020-03-08T10:59:44.632,14050.081,0.708,0.097,0.713
1583679584673,2020-03-08T10:59:44.673,14050.122,0.705,0.103,0.720
1583679584714,2020-03-08T10:59:44.714,14050.163,0.711,0.122,0.726
1583679584755,2020-03-08T10:59:44.755,14050.204,0.704,0.125,0.733
1583679584794,2020-03-08T10:59:44.794,14050.243,0.681,0.115,0.751
1583679584835,2020-03-08T10:59:44.835,14050.284,0.645,0.114,0.768
1583679584876,2020-03-08T10:59:44.876,14050.325,0.624,0.126,0.787
1583679584917,2020-03-08T10:59:44.917,14050.366,0.617,0.132,0.807
1583679584958,2020-03-08T10:59:44.958,14050.407,0.607,0.147,0.826
1583679584999,2020-03-08T10:59:44.999,14050.448,0.616,0.148,0.843
1583679585040,2020-03-08T10:59:45.040,14050.489,0.613,0.158,0.858
1583679585081,2020-03-08T10:59:45.081,14050.530,0.586,0.172,0.872
1583679585122,2020-03-08T10:59:45.122,14050.571,0.560,0.169,0.885
1583679585164,2020-03-08T10:59:45.164,14050.613,0.553,0.194,0.907
1583679585205,2020-03-08T10:59:45.205,14050.654,0.549,0.211,0.917
1583679585244,2020-03-08T10:59:45.244,14050.693,0.533,0.215,0.926
1583679585285,2020-03-08T10:59:45.285,14050.734,0.516,0.225,0.931
1583679585326,2020-03-08T10:59:45.326,14050.775,0.492,0.236,0.924
1583679585367,2020-03-08T10:59:45.367,14050.816,0.478,0.238,0.917
1583679585408,2020-03-08T10:59:45.408,14050.857,0.482,0.240,0.908
1583679585449,2020-03-08T10:59:45.449,14050.898,0.482,0.234,0.903
1583679585490,2020-03-08T10:59:45.490,14050.939,0.512,0.222,0.898
1583679585531,2020-03-08T10:59:45.531,14050.980,0.544,0.218,0.886
1583679585572,2020-03-08T10:59:45.572,14051.021,0.563,0.209,0.873
1583679585613,2020-03-08T10:59:45.613,14051.062,0.575,0.189,0.858
1583679585654,2020-03-08T10:59:45.654,14051.103,0.595,0.172,0.838
1583679585694,2020-03-08T10:59:45.694,14051.143,0.604,0.167,0.822
1583679585735,2020-03-08T10:59:45.735,14051.184,0.608,0.166,0.810
1583679585776,2020-03-08T10:59:45.776,14051.225,0.625,0.161,0.798
1583679585817,2020-03-08T10:59:45.817,14051.266,0.640,0.143,0.786
1583679585858,2020-03-08T10:59:45.858,14051.307,0.631,0.135,0.770
1583679585899,2020-03-08T10:59:45.899,14051.348,0.644,0.136,0.763
1583679585940,2020-03-08T10:59:45.940,14051.389,0.658,0.119,0.754
1583679585981,2020-03-08T10:59:45.981,14051.430,0.682,0.112,0.744
1583679586022,2020-03-08T10:59:46.022,14051.471,0.690,0.115,0.732
1583679586063,2020-03-08T10:59:46.063,14051.512,0.690,0.104,0.723
1583679586104,2020-03-08T10:59:46.104,14051.553,0.698,0.096,0.716
1583679586143,2020-03-08T10:59:46.143,14051.592,0.706,0.098,0.710
1583679586185,2020-03-08T10:59:46.185,14051.634,0.708,0.098,0.708
1583679586226,2020-03-08T10:59:46.226,14051.675,0.700,0.102,0.706
1583679586267,2020-03-08T10:59:46.267,14051.716,0.700,0.108,0.708
1583679586308,2020-03-08T10:59:46.308,14051.757,0.705,0.105,0.714
1583679586349,2020-03-08T10:59:46.349,14051.798,0.703,0.109,0.721
1583679586390,2020-03-08T10:59:46.390,14051.839,0.694,0.115,0.728
1583679586431,2020-03-08T10:59:46.431,14051.880,0.687,0.121,0.735
1583679586472,2020-03-08T10:59:46.472,14051.921,0.675,0.124,0.743
1583679586513,2020-03-08T10:59:46.513,14051.962,0.661,0.125,0.755
1583679586554,2020-03-08T10:59:46.554,14052.003,0.648,0.124,0.772
1583679586593,2020-03-08T10:59:46.593,14052.042,0.637,0.125,0.786
1583679586634,2020-03-08T10:59:46.634,14052.083,0.630,0.141,0.802
1583679586675,2020-03-08T10:59:46.675,14052.124,0.621,0.144,0.820
1583679586716,2020-03-08T10:59:46.716,14052.165,0.620,0.150,0.838
1583679586757,2020-03-08T10:59:46.757,14052.206,0.619,0.178,0.861
1583679586798,2020-03-08T10:59:46.798,14052.247,0.604,0.194,0.875
1583679586839,2020-03-08T10:59:46.839,14052.288,0.585,0.207,0.883
1583679586880,2020-03-08T10:59:46.880,14052.329,0.563,0.215,0.893
1583679586921,2020-03-08T10:59:46.921,14052.370,0.549,0.226,0.906
1583679586962,2020-03-08T10:59:46.962,14052.411,0.535,0.234,0.917
1583679587003,2020-03-08T10:59:47.003,14052.452,0.503,0.253,0.919
1583679587044,2020-03-08T10:59:47.044,14052.493,0.482,0.256,0.919
1583679587084,2020-03-08T10:59:47.084,14052.533,0.470,0.249,0.917
1583679587125,2020-03-08T10:59:47.125,14052.574,0.458,0.245,0.913
1583679587166,2020-03-08T10:59:47.166,14052.615,0.475,0.237,0.907
1583679587207,2020-03-08T10:59:47.207,14052.656,0.503,0.228,0.901
1583679587248,2020-03-08T10:59:47.248,14052.697,0.529,0.227,0.888
1583679587289,2020-03-08T10:59:47.289,14052.738,0.537,0.225,0.874
1583679587330,2020-03-08T10:59:47.330,14052.779,0.538,0.212,0.859
1583679587371,2020-03-08T10:59:47.371,14052.820,0.549,0.193,0.848
1583679587412,2020-03-08T10:59:47.412,14052.861,0.554,0.178,0.834
1583679587453,2020-03-08T10:59:47.453,14052.902,0.575,0.167,0.819
1583679587494,2020-03-08T10:59:47.494,14052.943,0.609,0.163,0.811
1583679587534,2020-03-08T10:59:47.534,14052.983,0.632,0.150,0.796
1583679587575,2020-03-08T10:59:47.575,14053.024,0.652,0.132,0.778
1583679587616,2020-03-08T10:59:47.616,14053.065,0.667,0.127,0.761
1583679587657,2020-03-08T10:59:47.657,14053.106,0.668,0.117,0.747
1583679587698,2020-03-08T10:59:47.698,14053.147,0.676,0.108,0.739
1583679587739,2020-03-08T10:59:47.739,14053.188,0.688,0.104,0.735
1583679587780,2020-03-08T10:59:47.780,14053.229,0.698,0.105,0.734
1583679587821,2020-03-08T10:59:47.821,14053.270,0.695,0.106,0.729
1583679587862,2020-03-08T10:59:47.862,14053.311,0.688,0.107,0.725
1583679587903,2020-03-08T10:59:47.903,14053.352,0.680,0.108,0.723
1583679587944,2020-03-08T10:59:47.944,14053.393,0.674,0.107,0.727
1583679587983,2020-03-08T10:59:47.983,14053.432,0.686,0.104,0.736
1583679588024,2020-03-08T10:59:48.024,14053.473,0.690,0.100,0.740
1583679588065,2020-03-08T10:59:48.065,14053.514,0.677,0.108,0.743
1583679588106,2020-03-08T10:59:48.106,14053.555,0.660,0.118,0.750
1583679588147,2020-03-08T10:59:48.147,14053.596,0.649,0.123,0.759
1583679588188,2020-03-08T10:59:48.188,14053.637,0.643,0.129,0.769
1583679588229,2020-03-08T10:59:48.229,14053.678,0.641,0.135,0.780
1583679588270,2020-03-08T10:59:48.270,14053.719,0.634,0.146,0.795
1583679588311,2020-03-08T10:59:48.311,14053.760,0.613,0.153,0.811
1583679588352,2020-03-08T10:59:48.352,14053.801,0.609,0.166,0.824
1583679588393,2020-03-08T10:59:48.393,14053.842,0.615,0.181,0.842
1583679588435,2020-03-08T10:59:48.435,14053.884,0.611,0.180,0.855
1583679588474,2020-03-08T10:59:48.474,14053.923,0.608,0.180,0.867
1583679588515,2020-03-08T10:59:48.515,14053.964,0.588,0.194,0.877
1583679588556,2020-03-08T10:59:48.556,14054.005,0.562,0.214,0.884
1583679588597,2020-03-08T10:59:48.597,14054.046,0.550,0.223,0.897
1583679588638,2020-03-08T10:59:48.638,14054.087,0.535,0.235,0.904
1583679588679,2020-03-08T10:59:48.679,14054.128,0.525,0.240,0.907
1583679588720,2020-03-08T10:59:48.720,14054.169,0.505,0.234,0.906
1583679588761,2020-03-08T10:59:48.761,14054.210,0.500,0.239,0.898
1583679588802,2020-03-08T10:59:48.802,14054.251,0.501,0.238,0.892
1583679588843,2020-03-08T10:59:48.843,14054.292,0.511,0.237,0.881
1583679588884,2020-03-08T10:59:48.884,14054.333,0.545,0.236,0.875
1583679588924,2020-03-08T10:59:48.924,14054.373,0.569,0.225,0.866
1583679588965,2020-03-08T10:59:48.965,14054.414,0.570,0.212,0.853
1583679589006,2020-03-08T10:59:49.006,14054.455,0.564,0.211,0.835
1583679589047,2020-03-08T10:59:49.047,14054.496,0.587,0.209,0.822
1583679589088,2020-03-08T10:59:49.088,14054.537,0.604,0.197,0.812
1583679589129,2020-03-08T10:59:49.129,14054.578,0.617,0.175,0.799
1583679589170,2020-03-08T10:59:49.170,14054.619,0.627,0.173,0.783
1583679589211,2020-03-08T10:59:49.211,14054.660,0.649,0.159,0.769
1583679589252,2020-03-08T10:59:49.252,14054.701,0.668,0.141,0.756
1583679589293,2020-03-08T10:59:49.293,14054.742,0.675,0.137,0.747
1583679589334,2020-03-08T10:59:49.334,14054.783,0.691,0.130,0.737
1583679589373,2020-03-08T10:59:49.373,14054.822,0.701,0.131,0.725
1583679589414,2020-03-08T10:59:49.414,14054.863,0.712,0.130,0.722
1583679589456,2020-03-08T10:59:49.456,14054.905,0.711,0.126,0.720
1583679589497,2020-03-08T10:59:49.497,14054.946,0.709,0.127,0.715
1583679589538,2020-03-08T10:59:49.538,14054.987,0.706,0.124,0.710
1583679589579,2020-03-08T10:59:49.579,14055.028,0.701,0.116,0.707
1583679589620,2020-03-08T10:59:49.620,14055.069,0.707,0.123,0.710
1583679589661,2020-03-08T10:59:49.661,14055.110,0.706,0.124,0.719
1583679589702,2020-03-08T10:59:49.702,14055.151,0.704,0.122,0.726
1583679589743,2020-03-08T10:59:49.743,14055.192,0.694,0.126,0.732
1583679589784,2020-03-08T10:59:49.784,14055.233,0.670,0.128,0.738
1583679589825,2020-03-08T10:59:49.825,14055.274,0.654,0.133,0.746
1583679589864,2020-03-08T10:59:49.864,14055.313,0.648,0.137,0.757
1583679589905,2020-03-08T10:59:49.905,14055.354,0.645,0.145,0.766
1583679589946,2020-03-08T10:59:49.946,14055.395,0.637,0.158,0.778
1583679589987,2020-03-08T10:59:49.987,14055.436,0.623,0.163,0.788
1583679590028,2020-03-08T10:59:50.028,14055.477,0.618,0.165,0.807
1583679590069,2020-03-08T10:59:50.069,14055.518,0.612,0.169,0.824
1583679590110,2020-03-08T10:59:50.110,14055.559,0.610,0.167,0.838
1583679590151,2020-03-08T10:59:50.151,14055.600,0.597,0.175,0.852
1583679590192,2020-03-08T10:59:50.192,14055.641,0.592,0.193,0.868
1583679590233,2020-03-08T10:59:50.233,14055.682,0.586,0.209,0.881
1583679590274,2020-03-08T10:59:50.274,14055.723,0.571,0.220,0.889
1583679590314,2020-03-08T10:59:50.314,14055.763,0.551,0.219,0.900
1583679590355,2020-03-08T10:59:50.355,14055.804,0.525,0.231,0.910
1583679590396,2020-03-08T10:59:50.396,14055.845,0.514,0.234,0.918
1583679590437,2020-03-08T10:59:50.437,14055.886,0.502,0.235,0.919
1583679590478,2020-03-08T10:59:50.478,14055.927,0.481,0.239,0.916
1583679590519,2020-03-08T10:59:50.519,14055.968,0.476,0.235,0.903
1583679590560,2020-03-08T10:59:50.560,14056.009,0.482,0.242,0.892
1583679590601,2020-03-08T10:59:50.601,14056.050,0.520,0.239,0.884
1583679590642,2020-03-08T10:59:50.642,14056.091,0.552,0.224,0.881
1583679590683,2020-03-08T10:59:50.683,14056.132,0.560,0.205,0.874
1583679590724,2020-03-08T10:59:50.724,14056.173,0.548,0.191,0.859
1583679590764,2020-03-08T10:59:50.764,14056.213,0.554,0.184,0.838
1583679590805,2020-03-08T10:59:50.805,14056.254,0.579,0.172,0.827
1583679590846,2020-03-08T10:59:50.846,14056.295,0.620,0.151,0.820
1583679590887,2020-03-08T10:59:50.887,14056.336,0.616,0.146,0.802
1583679590928,2020-03-08T10:59:50.928,14056.377,0.615,0.146,0.787
1583679590969,2020-03-08T10:59:50.969,14056.418,0.630,0.132,0.777
1583679591010,2020-03-08T10:59:51.010,14056.459,0.657,0.119,0.765
1583679591051,2020-03-08T10:59:51.051,14056.500,0.674,0.123,0.753
1583679591092,2020-03-08T10:59:51.092,14056.541,0.691,0.110,0.746
1583679591133,2020-03-08T10:59:51.133,14056.582,0.702,0.094,0.739
1583679591174,2020-03-08T10:59:51.174,14056.623,0.708,0.101,0.730
1583679591213,2020-03-08T10:59:51.213,14056.662,0.703,0.100,0.723
1583679591254,2020-03-08T10:59:51.254,14056.703,0.683,0.098,0.715
1583679591295,2020-03-08T10:59:51.295,14056.744,0.680,0.104,0.718
1583679591336,2020-03-08T10:59:51.336,14056.785,0.683,0.108,0.729
1583679591377,2020-03-08T10:59:51.377,14056.826,0.687,0.108,0.737
1583679591418,2020-03-08T10:59:51.418,14056.867,0.692,0.111,0.749
1583679591459,2020-03-08T10:59:51.459,14056.908,0.670,0.114,0.754
1583679591500,2020-03-08T10:59:51.500,14056.949,0.636,0.124,0.758
1583679591541,2020-03-08T10:59:51.541,14056.990,0.616,0.136,0.764
1583679591582,2020-03-08T10:59:51.582,14057.031,0.613,0.143,0.774
1583679591623,2020-03-08T10:59:51.623,14057.072,0.607,0.149,0.787
1583679591664,2020-03-08T10:59:51.664,14057.113,0.608,0.156,0.803
1583679591704,2020-03-08T10:59:51.704,14057.153,0.614,0.163,0.820
1583679591745,2020-03-08T10:59:51.745,14057.194,0.608,0.173,0.834
1583679591786,2020-03-08T10:59:51.786,14057.235,0.599,0.179,0.853
1583679591827,2020-03-08T10:59:51.827,14057.276,0.584,0.187,0.870
1583679591868,2020-03-08T10:59:51.868,14057.317,0.567,0.195,0.883
1583679591909,2020-03-08T10:59:51.909,14057.358,0.552,0.205,0.897
1583679591950,2020-03-08T10:59:51.950,14057.399,0.536,0.217,0.908
1583679591991,2020-03-08T10:59:51.991,14057.440,0.523,0.230,0.917
1583679592032,2020-03-08T10:59:52.032,14057.481,0.498,0.250,0.930
1583679592073,2020-03-08T10:59:52.073,14057.522,0.469,0.260,0.936
1583679592114,2020-03-08T10:59:52.114,14057.563,0.451,0.255,0.936
1583679592154,2020-03-08T10:59:52.154,14057.603,0.432,0.255,0.931
1583679592195,2020-03-08T10:59:52.195,14057.644,0.416,0.258,0.923
1583679592236,2020-03-08T10:59:52.236,14057.685,0.409,0.261,0.923
1583679592277,2020-03-08T10:59:52.277,14057.726,0.422,0.266,0.925
1583679592318,2020-03-08T10:59:52.318,14057.767,0.456,0.250,0.918
1583679592359,2020-03-08T10:59:52.359,14057.808,0.467,0.233,0.903
1583679592400,2020-03-08T10:59:52.400,14057.849,0.482,0.211,0.884
1583679592441,2020-03-08T10:59:52.441,14057.890,0.508,0.196,0.866
1583679592482,2020-03-08T10:59:52.482,14057.931,0.531,0.190,0.854
1583679592523,2020-03-08T10:59:52.523,14057.972,0.546,0.188,0.846
1583679592564,2020-03-08T10:59:52.564,14058.013,0.550,0.192,0.838
1583679592603,2020-03-08T10:59:52.603,14058.052,0.539,0.185,0.827
1583679592644,2020-03-08T10:59:52.644,14058.093,0.545,0.173,0.812
1583679592685,2020-03-08T10:59:52.685,14058.134,0.570,0.156,0.798
1583679592727,2020-03-08T10:59:52.727,14058.176,0.600,0.142,0.780
1583679592768,2020-03-08T10:59:52.768,14058.217,0.645,0.126,0.764
1583679592809,2020-03-08T10:59:52.809,14058.258,0.681,0.110,0.749
1583679592850,2020-03-08T10:59:52.850,14058.299,0.706,0.096,0.732
1583679592891,2020-03-08T10:59:52.891,14058.340,0.728,0.089,0.720
1583679592932,2020-03-08T10:59:52.932,14058.381,0.753,0.083,0.710
1583679592973,2020-03-08T10:59:52.973,14058.422,0.752,0.088,0.703
1583679593014,2020-03-08T10:59:53.014,14058.463,0.748,0.099,0.699
1583679593053,2020-03-08T10:59:53.053,14058.502,0.744,0.107,0.707
1583679593094,2020-03-08T10:59:53.094,14058.543,0.733,0.108,0.719
1583679593135,2020-03-08T10:59:53.135,14058.584,0.706,0.111,0.730
1583679593176,2020-03-08T10:59:53.176,14058.625,0.682,0.123,0.743
1583679593217,2020-03-08T10:59:53.217,14058.666,0.664,0.138,0.754
1583679593258,2020-03-08T10:59:53.258,14058.707,0.646,0.140,0.761
1583679593299,2020-03-08T10:59:53.299,14058.748,0.626,0.141,0.774
1583679593340,2020-03-08T10:59:53.340,14058.789,0.610,0.150,0.793
1583679593381,2020-03-08T10:59:53.381,14058.830,0.596,0.155,0.813
1583679593422,2020-03-08T10:59:53.422,14058.871,0.595,0.158,0.830
1583679593463,2020-03-08T10:59:53.463,14058.912,0.607,0.167,0.851
1583679593504,2020-03-08T10:59:53.504,14058.953,0.593,0.178,0.861
1583679593544,2020-03-08T10:59:53.544,14058.993,0.572,0.193,0.865
1583679593585,2020-03-08T10:59:53.585,14059.034,0.561,0.201,0.877
1583679593626,2020-03-08T10:59:53.626,14059.075,0.558,0.204,0.889
1583679593667,2020-03-08T10:59:53.667,14059.116,0.544,0.213,0.901
1583679593708,2020-03-08T10:59:53.708,14059.157,0.527,0.216,0.912
1583679593749,2020-03-08T10:59:53.749,14059.198,0.504,0.225,0.916
1583679593790,2020-03-08T10:59:53.790,14059.239,0.481,0.232,0.913
1583679593831,2020-03-08T10:59:53.831,14059.280,0.461,0.241,0.904
1583679593872,2020-03-08T10:59:53.872,14059.321,0.450,0.255,0.901
1583679593913,2020-03-08T10:59:53.913,14059.362,0.450,0.254,0.897
1583679593954,2020-03-08T10:59:53.954,14059.403,0.481,0.231,0.888
1583679593994,2020-03-08T10:59:53.994,14059.443,0.525,0.217,0.881
1583679594035,2020-03-08T10:59:54.035,14059.484,0.540,0.209,0.863
1583679594076,2020-03-08T10:59:54.076,14059.525,0.544,0.197,0.838
1583679594117,2020-03-08T10:59:54.117,14059.566,0.574,0.185,0.823
1583679594158,2020-03-08T10:59:54.158,14059.607,0.614,0.168,0.809
1583679594199,2020-03-08T10:59:54.199,14059.648,0.635,0.155,0.790
1583679594240,2020-03-08T10:59:54.240,14059.689,0.673,0.128,0.778
1583679594281,2020-03-08T10:59:54.281,14059.730,0.690,0.110,0.760
1583679594322,2020-03-08T10:59:54.322,14059.771,0.680,0.110,0.737
1583679594363,2020-03-08T10:59:54.363,14059.812,0.697,0.101,0.720
1583679594404,2020-03-08T10:59:54.404,14059.853,0.723,0.086,0.704
1583679594443,2020-03-08T10:59:54.443,14059.892,0.761,0.061,0.676
1583679594484,2020-03-08T10:59:54.484,14059.933,0.805,0.043,0.644
1583679594525,2020-03-08T10:59:54.525,14059.974,0.876,0.050,0.638
1583679594566,2020-03-08T10:59:54.566,14060.015,0.874,0.026,0.639
1583679594607,2020-03-08T10:59:54.607,14060.056,0.855,0.015,0.632
1583679594648,2020-03-08T10:59:54.648,14060.097,0.843,0.029,0.633
1583679594689,2020-03-08T10:59:54.689,14060.138,0.830,0.042,0.642
1583679594730,2020-03-08T10:59:54.730,14060.179,0.804,0.030,0.643
1583679594771,2020-03-08T10:59:54.771,14060.220,0.775,0.023,0.648
1583679594812,2020-03-08T10:59:54.812,14060.261,0.762,0.018,0.651
1583679594853,2020-03-08T10:59:54.853,14060.302,0.787,0.003,0.684
1583679594894,2020-03-08T10:59:54.894,14060.343,0.798,0.055,0.732
1583679594934,2020-03-08T10:59:54.934,14060.383,0.719,0.112,0.721
1583679594975,2020-03-08T10:59:54.975,14060.424,0.644,0.158,0.727
1583679595016,2020-03-08T10:59:55.016,14060.465,0.583,0.171,0.751
1583679595057,2020-03-08T10:59:55.057,14060.506,0.520,0.161,0.754
1583679595098,2020-03-08T10:59:55.098,14060.547,0.513,0.128,0.754
1583679595139,2020-03-08T10:59:55.139,14060.588,0.586,0.121,0.774
1583679595180,2020-03-08T10:59:55.180,14060.629,0.651,0.122,0.780
1583679595221,2020-03-08T10:59:55.221,14060.670,0.695,0.097,0.799
1583679595262,2020-03-08T10:59:55.262,14060.711,0.716,0.086,0.813
1583679595303,2020-03-08T10:59:55.303,14060.752,0.705,0.110,0.821
1583679595344,2020-03-08T10:59:55.344,14060.793,0.659,0.118,0.822
1583679595384,2020-03-08T10:59:55.384,14060.833,0.601,0.116,0.807
1583679595425,2020-03-08T10:59:55.425,14060.874,0.595,0.131,0.831
1583679595466,2020-03-08T10:59:55.466,14060.915,0.589,0.120,0.882
1583679595507,2020-03-08T10:59:55.507,14060.956,0.539,0.135,0.894
1583679595548,2020-03-08T10:59:55.548,14060.997,0.488,0.169,0.888
1583679595589,2020-03-08T10:59:55.589,14061.038,0.498,0.208,0.884
1583679595630,2020-03-08T10:59:55.630,14061.079,0.518,0.250,0.882
1583679595671,2020-03-08T10:59:55.671,14061.120,0.556,0.248,0.903
1583679595712,2020-03-08T10:59:55.712,14061.161,0.562,0.244,0.916
1583679595753,2020-03-08T10:59:55.753,14061.202,0.531,0.247,0.916
1583679595794,2020-03-08T10:59:55.794,14061.243,0.496,0.257,0.915
1583679595833,2020-03-08T10:59:55.833,14061.282,0.472,0.279,0.919
1583679595874,2020-03-08T10:59:55.874,14061.323,0.463,0.266,0.922
1583679595915,2020-03-08T10:59:55.915,14061.364,0.498,0.270,0.922
1583679595956,2020-03-08T10:59:55.956,14061.405,0.500,0.251,0.907
1583679595997,2020-03-08T10:59:55.997,14061.446,0.526,0.229,0.895
1583679596039,2020-03-08T10:59:56.039,14061.488,0.540,0.214,0.890
1583679596080,2020-03-08T10:59:56.080,14061.529,0.529,0.202,0.889
1583679596121,2020-03-08T10:59:56.121,14061.570,0.517,0.193,0.884
1583679596162,2020-03-08T10:59:56.162,14061.611,0.500,0.191,0.874
1583679596203,2020-03-08T10:59:56.203,14061.652,0.511,0.181,0.865
1583679596244,2020-03-08T10:59:56.244,14061.693,0.532,0.158,0.856
1583679596283,2020-03-08T10:59:56.283,14061.732,0.545,0.140,0.838
1583679596324,2020-03-08T10:59:56.324,14061.773,0.540,0.126,0.806
1583679596365,2020-03-08T10:59:56.365,14061.814,0.573,0.091,0.799
1583679596406,2020-03-08T10:59:56.406,14061.855,0.598,0.056,0.793
1583679596447,2020-03-08T10:59:56.447,14061.896,0.647,0.021,0.777
1583679596488,2020-03-08T10:59:56.488,14061.937,0.688,0.035,0.756
1583679596529,2020-03-08T10:59:56.529,14061.978,0.672,0.044,0.726
1583679596570,2020-03-08T10:59:56.570,14062.019,0.687,0.078,0.702
1583679596611,2020-03-08T10:59:56.611,14062.060,0.694,0.093,0.703
1583679596652,2020-03-08T10:59:56.652,14062.101,0.707,0.084,0.710
1583679596693,2020-03-08T10:59:56.693,14062.142,0.733,0.083,0.726
1583679596734,2020-03-08T10:59:56.734,14062.183,0.754,0.058,0.728
1583679596774,2020-03-08T10:59:56.774,14062.223,0.722,0.042,0.714
1583679596815,2020-03-08T10:59:56.815,14062.264,0.693,0.090,0.734
1583679596856,2020-03-08T10:59:56.856,14062.305,0.655,0.136,0.745
1583679596897,2020-03-08T10:59:56.897,14062.346,0.605,0.138,0.751
1583679596938,2020-03-08T10:59:56.938,14062.387,0.592,0.130,0.756
1583679596979,2020-03-08T10:59:56.979,14062.428,0.609,0.135,0.777
1583679597020,2020-03-08T10:59:57.020,14062.469,0.615,0.126,0.801
1583679597061,2020-03-08T10:59:57.061,14062.510,0.631,0.135,0.849
1583679597102,2020-03-08T10:59:57.102,14062.551,0.616,0.144,0.846
1583679597143,2020-03-08T10:59:57.143,14062.592,0.529,0.150,0.823
1583679597184,2020-03-08T10:59:57.184,14062.633,0.552,0.143,0.869
1583679597224,2020-03-08T10:59:57.224,14062.673,0.582,0.146,0.886
1583679597265,2020-03-08T10:59:57.265,14062.714,0.594,0.179,0.894
1583679597306,2020-03-08T10:59:57.306,14062.755,0.599,0.211,0.909
1583679597347,2020-03-08T10:59:57.347,14062.796,0.573,0.240,0.913
1583679597388,2020-03-08T10:59:57.388,14062.837,0.508,0.231,0.914
1583679597429,2020-03-08T10:59:57.429,14062.878,0.485,0.239,0.925
1583679597470,2020-03-08T10:59:57.470,14062.919,0.488,0.267,0.943
1583679597511,2020-03-08T10:59:57.511,14062.960,0.478,0.280,0.957
1583679597552,2020-03-08T10:59:57.552,14063.001,0.438,0.298,0.953
1583679597593,2020-03-08T10:59:57.593,14063.042,0.383,0.289,0.943
1583679597634,2020-03-08T10:59:57.634,14063.083,0.386,0.269,0.943
1583679597675,2020-03-08T10:59:57.675,14063.124,0.424,0.272,0.942
1583679597714,2020-03-08T10:59:57.714,14063.163,0.440,0.281,0.939
1583679597755,2020-03-08T10:59:57.755,14063.204,0.452,0.253,0.946
1583679597796,2020-03-08T10:59:57.796,14063.245,0.439,0.220,0.933
1583679597837,2020-03-08T10:59:57.837,14063.286,0.412,0.219,0.910
1583679597878,2020-03-08T10:59:57.878,14063.327,0.414,0.192,0.900
1583679597919,2020-03-08T10:59:57.919,14063.368,0.424,0.153,0.886
1583679597960,2020-03-08T10:59:57.960,14063.409,0.450,0.145,0.876
1583679598001,2020-03-08T10:59:58.001,14063.450,0.488,0.134,0.866
1583679598042,2020-03-08T10:59:58.042,14063.491,0.513,0.125,0.848
1583679598083,2020-03-08T10:59:58.083,14063.532,0.551,0.130,0.839
1583679598124,2020-03-08T10:59:58.124,14063.573,0.560,0.133,0.813
1583679598164,2020-03-08T10:59:58.164,14063.613,0.594,0.128,0.798
1583679598205,2020-03-08T10:59:58.205,14063.654,0.626,0.123,0.790
1583679598246,2020-03-08T10:59:58.246,14063.695,0.636,0.112,0.782
1583679598287,2020-03-08T10:59:58.287,14063.736,0.657,0.086,0.777
1583679598328,2020-03-08T10:59:58.328,14063.777,0.660,0.085,0.759
1583679598369,2020-03-08T10:59:58.369,14063.818,0.654,0.094,0.754
1583679598410,2020-03-08T10:59:58.410,14063.859,0.646,0.103,0.759
1583679598451,2020-03-08T10:59:58.451,14063.900,0.636,0.120,0.769
1583679598492,2020-03-08T10:59:58.492,14063.941,0.623,0.138,0.777
1583679598533,2020-03-08T10:59:58.533,14063.982,0.604,0.149,0.782
1583679598574,2020-03-08T10:59:58.574,14064.023,0.577,0.170,0.797
1583679598614,2020-03-08T10:59:58.614,14064.063,0.545,0.173,0.818
1583679598655,2020-03-08T10:59:58.655,14064.104,0.514,0.156,0.826
1583679598696,2020-03-08T10:59:58.696,14064.145,0.513,0.168,0.833
1583679598737,2020-03-08T10:59:58.737,14064.186,0.516,0.170,0.847
1583679598778,2020-03-08T10:59:58.778,14064.227,0.516,0.177,0.858
1583679598819,2020-03-08T10:59:58.819,14064.268,0.513,0.201,0.872
1583679598860,2020-03-08T10:59:58.860,14064.309,0.525,0.192,0.885
1583679598901,2020-03-08T10:59:58.901,14064.350,0.539,0.196,0.894
1583679598942,2020-03-08T10:59:58.942,14064.391,0.541,0.188,0.900
1583679598983,2020-03-08T10:59:58.983,14064.432,0.554,0.193,0.902
1583679599024,2020-03-08T10:59:59.024,14064.473,0.562,0.198,0.909
1583679599063,2020-03-08T10:59:59.063,14064.512,0.561,0.203,0.917
1583679599104,2020-03-08T10:59:59.104,14064.553,0.568,0.220,0.925
1583679599145,2020-03-08T10:59:59.145,14064.594,0.563,0.208,0.931
1583679599186,2020-03-08T10:59:59.186,14064.635,0.563,0.217,0.935
1583679599227,2020-03-08T10:59:59.227,14064.676,0.542,0.222,0.924
1583679599268,2020-03-08T10:59:59.268,14064.717,0.511,0.208,0.923
1583679599310,2020-03-08T10:59:59.310,14064.759,0.505,0.205,0.903
1583679599351,2020-03-08T10:59:59.351,14064.800,0.503,0.223,0.873
1583679599392,2020-03-08T10:59:59.392,14064.841,0.514,0.233,0.850
1583679599433,2020-03-08T10:59:59.433,14064.882,0.543,0.208,0.826
1583679599474,2020-03-08T10:59:59.474,14064.923,0.605,0.176,0.825
1583679599513,2020-03-08T10:59:59.513,14064.962,0.625,0.159,0.812
1583679599554,2020-03-08T10:59:59.554,14065.003,0.617,0.146,0.792
1583679599595,2020-03-08T10:59:59.595,14065.044,0.621,0.140,0.776
1583679599636,2020-03-08T10:59:59.636,14065.085,0.646,0.129,0.761
1583679599677,2020-03-08T10:59:59.677,14065.126,0.670,0.138,0.758
1583679599718,2020-03-08T10:59:59.718,14065.167,0.698,0.127,0.757
1583679599759,2020-03-08T10:59:59.759,14065.208,0.706,0.102,0.749
1583679599800,2020-03-08T10:59:59.800,14065.249,0.699,0.111,0.740
1583679599841,2020-03-08T10:59:59.841,14065.290,0.699,0.122,0.739
1583679599882,2020-03-08T10:59:59.882,14065.331,0.697,0.124,0.743
1583679599923,2020-03-08T10:59:59.923,14065.372,0.703,0.120,0.748
1583679599963,2020-03-08T10:59:59.963,14065.412,0.703,0.103,0.743
1583679600004,2020-03-08T11:00:00.004,14065.453,0.709,0.105,0.749
1583679600045,2020-03-08T11:00:00.045,14065.494,0.705,0.127,0.762
1583679600086,2020-03-08T11:00:00.086,14065.535,0.674,0.126,0.755
1583679600127,2020-03-08T11:00:00.127,14065.576,0.654,0.134,0.771
1583679600168,2020-03-08T11:00:00.168,14065.617,0.643,0.118,0.786
1583679600209,2020-03-08T11:00:00.209,14065.658,0.605,0.117,0.788
1583679600250,2020-03-08T11:00:00.250,14065.699,0.568,0.135,0.795
1583679600291,2020-03-08T11:00:00.291,14065.740,0.545,0.160,0.813
1583679600332,2020-03-08T11:00:00.332,14065.781,0.509,0.181,0.830
1583679600373,2020-03-08T11:00:00.373,14065.822,0.452,0.185,0.815
1583679600413,2020-03-08T11:00:00.413,14065.862,0.453,0.221,0.843
1583679600454,2020-03-08T11:00:00.454,14065.903,0.463,0.208,0.876
1583679600495,2020-03-08T11:00:00.495,14065.944,0.431,0.208,0.879
1583679600536,2020-03-08T11:00:00.536,14065.985,0.436,0.208,0.882
1583679600577,2020-03-08T11:00:00.577,14066.026,0.460,0.199,0.902
1583679600618,2020-03-08T11:00:00.618,14066.067,0.473,0.213,0.912
1583679600659,2020-03-08T11:00:00.659,14066.108,0.489,0.224,0.917
1583679600700,2020-03-08T11:00:00.700,14066.149,0.497,0.230,0.921
1583679600741,2020-03-08T11:00:00.741,14066.190,0.485,0.261,0.927
1583679600782,2020-03-08T11:00:00.782,14066.231,0.471,0.284,0.938
1583679600823,2020-03-08T11:00:00.823,14066.272,0.454,0.282,0.945
1583679600864,2020-03-08T11:00:00.864,14066.313,0.421,0.286,0.949
1583679600903,2020-03-08T11:00:00.903,14066.352,0.407,0.297,0.952
1583679600944,2020-03-08T11:00:00.944,14066.393,0.391,0.293,0.956
1583679600985,2020-03-08T11:00:00.985,14066.434,0.372,0.288,0.950
1583679601026,2020-03-08T11:00:01.026,14066.475,0.374,0.279,0.941
1583679601067,2020-03-08T11:00:01.067,14066.516,0.391,0.254,0.940
1583679601108,2020-03-08T11:00:01.108,14066.557,0.404,0.248,0.931
1583679601149,2020-03-08T11:00:01.149,14066.598,0.412,0.240,0.911
1583679601190,2020-03-08T11:00:01.190,14066.639,0.411,0.233,0.895
1583679601231,2020-03-08T11:00:01.231,14066.680,0.443,0.208,0.878
1583679601272,2020-03-08T11:00:01.272,14066.721,0.489,0.184,0.862
1583679601313,2020-03-08T11:00:01.313,14066.762,0.537,0.175,0.850
1583679601353,2020-03-08T11:00:01.353,14066.802,0.574,0.169,0.832
1583679601394,2020-03-08T11:00:01.394,14066.843,0.599,0.150,0.815
1583679601435,2020-03-08T11:00:01.435,14066.884,0.621,0.128,0.791
1583679601476,2020-03-08T11:00:01.476,14066.925,0.652,0.130,0.766
1583679601517,2020-03-08T11:00:01.517,14066.966,0.676,0.130,0.746
1583679601558,2020-03-08T11:00:01.558,14067.007,0.712,0.119,0.736
1583679601599,2020-03-08T11:00:01.599,14067.048,0.752,0.120,0.744
1583679601640,2020-03-08T11:00:01.640,14067.089,0.750,0.121,0.760
1583679601681,2020-03-08T11:00:01.681,14067.130,0.720,0.112,0.784
1583679601722,2020-03-08T11:00:01.722,14067.171,0.650,0.094,0.779
1583679601763,2020-03-08T11:00:01.763,14067.212,0.608,0.085,0.759
1583679601803,2020-03-08T11:00:01.803,14067.252,0.625,0.125,0.763
1583679601844,2020-03-08T11:00:01.844,14067.293,0.634,0.153,0.783
1583679601885,2020-03-08T11:00:01.885,14067.334,0.621,0.163,0.797
1583679601926,2020-03-08T11:00:01.926,14067.375,0.594,0.183,0.794
1583679601967,2020-03-08T11:00:01.967,14067.416,0.569,0.189,0.796
1583679602008,2020-03-08T11:00:02.008,14067.457,0.542,0.171,0.807
1583679602049,2020-03-08T11:00:02.049,14067.498,0.512,0.168,0.821
1583679602090,2020-03-08T11:00:02.090,14067.539,0.500,0.171,0.837
1583679602131,2020-03-08T11:00:02.131,14067.580,0.500,0.168,0.849
1583679602172,2020-03-08T11:00:02.172,14067.621,0.488,0.189,0.853
1583679602213,2020-03-08T11:00:02.213,14067.662,0.471,0.198,0.871
1583679602252,2020-03-08T11:00:02.252,14067.701,0.469,0.202,0.887
1583679602293,2020-03-08T11:00:02.293,14067.742,0.467,0.213,0.892
1583679602334,2020-03-08T11:00:02.334,14067.783,0.468,0.209,0.914
1583679602375,2020-03-08T11:00:02.375,14067.824,0.493,0.218,0.921
1583679602416,2020-03-08T11:00:02.416,14067.865,0.498,0.214,0.924
1583679602457,2020-03-08T11:00:02.457,14067.906,0.512,0.211,0.935
1583679602498,2020-03-08T11:00:02.498,14067.947,0.517,0.199,0.933
1583679602539,2020-03-08T11:00:02.539,14067.988,0.517,0.189,0.925
1583679602581,2020-03-08T11:00:02.581,14068.030,0.548,0.181,0.945
1583679602622,2020-03-08T11:00:02.622,14068.071,0.575,0.175,0.954
1583679602663,2020-03-08T11:00:02.663,14068.112,0.555,0.196,0.930
1583679602702,2020-03-08T11:00:02.702,14068.151,0.512,0.226,0.895
1583679602743,2020-03-08T11:00:02.743,14068.192,0.487,0.268,0.870
1583679602784,2020-03-08T11:00:02.784,14068.233,0.467,0.266,0.850
1583679602825,2020-03-08T11:00:02.825,14068.274,0.462,0.229,0.836
1583679602866,2020-03-08T11:00:02.866,14068.315,0.536,0.185,0.856
1583679602907,2020-03-08T11:00:02.907,14068.356,0.609,0.161,0.863
1583679602948,2020-03-08T11:00:02.948,14068.397,0.661,0.156,0.867
1583679602989,2020-03-08T11:00:02.989,14068.438,0.659,0.136,0.835
1583679603030,2020-03-08T11:00:03.030,14068.479,0.635,0.111,0.814
1583679603071,2020-03-08T11:00:03.071,14068.520,0.627,0.099,0.787
1583679603112,2020-03-08T11:00:03.112,14068.561,0.628,0.112,0.740
1583679603152,2020-03-08T11:00:03.152,14068.601,0.674,0.085,0.707
1583679603193,2020-03-08T11:00:03.193,14068.642,0.744,0.040,0.680
1583679603234,2020-03-08T11:00:03.234,14068.683,0.802,0.029,0.667
1583679603275,2020-03-08T11:00:03.275,14068.724,0.807,0.028,0.653
1583679603316,2020-03-08T11:00:03.316,14068.765,0.810,0.054,0.666
1583679603357,2020-03-08T11:00:03.357,14068.806,0.805,0.059,0.681
1583679603398,2020-03-08T11:00:03.398,14068.847,0.765,0.054,0.714
1583679603439,2020-03-08T11:00:03.439,14068.888,0.724,0.042,0.725
1583679603480,2020-03-08T11:00:03.480,14068.929,0.702,0.055,0.737
1583679603521,2020-03-08T11:00:03.521,14068.970,0.702,0.069,0.769
1583679603562,2020-03-08T11:00:03.562,14069.011,0.647,0.080,0.756
1583679603602,2020-03-08T11:00:03.602,14069.051,0.598,0.116,0.757
1583679603643,2020-03-08T11:00:03.643,14069.092,0.578,0.143,0.766
1583679603684,2020-03-08T11:00:03.684,14069.133,0.542,0.153,0.769
1583679603725,2020-03-08T11:00:03.725,14069.174,0.530,0.165,0.795
1583679603766,2020-03-08T11:00:03.766,14069.215,0.570,0.179,0.815
1583679603807,2020-03-08T11:00:03.807,14069.256,0.592,0.183,0.844
1583679603848,2020-03-08T11:00:03.848,14069.297,0.573,0.181,0.851
1583679603889,2020-03-08T11:00:03.889,14069.338,0.548,0.194,0.844
1583679603930,2020-03-08T11:00:03.930,14069.379,0.534,0.192,0.858
1583679603971,2020-03-08T11:00:03.971,14069.420,0.524,0.190,0.882
1583679604012,2020-03-08T11:00:04.012,14069.461,0.503,0.201,0.892
1583679604051,2020-03-08T11:00:04.051,14069.500,0.440,0.223,0.889
1583679604092,2020-03-08T11:00:04.092,14069.541,0.444,0.233,0.899
1583679604133,2020-03-08T11:00:04.133,14069.582,0.471,0.196,0.906
1583679604174,2020-03-08T11:00:04.174,14069.623,0.516,0.180,0.909
1583679604215,2020-03-08T11:00:04.215,14069.664,0.569,0.186,0.914
1583679604256,2020-03-08T11:00:04.256,14069.705,0.600,0.185,0.917
1583679604297,2020-03-08T11:00:04.297,14069.746,0.621,0.188,0.917
1583679604338,2020-03-08T11:00:04.338,14069.787,0.626,0.199,0.890
1583679604379,2020-03-08T11:00:04.379,14069.828,0.594,0.207,0.877
1583679604420,2020-03-08T11:00:04.420,14069.869,0.559,0.205,0.871
1583679604461,2020-03-08T11:00:04.461,14069.910,0.540,0.170,0.860
1583679604501,2020-03-08T11:00:04.501,14069.950,0.570,0.137,0.850
1583679604542,2020-03-08T11:00:04.542,14069.991,0.612,0.124,0.846
1583679604583,2020-03-08T11:00:04.583,14070.032,0.645,0.112,0.832
1583679604624,2020-03-08T11:00:04.624,14070.073,0.677,0.085,0.799
1583679604665,2020-03-08T11:00:04.665,14070.114,0.731,0.072,0.774
1583679604706,2020-03-08T11:00:04.706,14070.155,0.750,0.091,0.754
1583679604747,2020-03-08T11:00:04.747,14070.196,0.745,0.112,0.724
1583679604788,2020-03-08T11:00:04.788,14070.237,0.705,0.122,0.687
1583679604829,2020-03-08T11:00:04.829,14070.278,0.707,0.093,0.663
1583679604870,2020-03-08T11:00:04.870,14070.319,0.764,0.047,0.667
1583679604911,2020-03-08T11:00:04.911,14070.360,0.790,0.015,0.664
1583679604951,2020-03-08T11:00:04.951,14070.400,0.809,0.005,0.671
1583679604992,2020-03-08T11:00:04.992,14070.441,0.825,0.022,0.688
1583679605033,2020-03-08T11:00:05.033,14070.482,0.835,0.024,0.706
1583679605074,2020-03-08T11:00:05.074,14070.523,0.790,0.014,0.682
1583679605115,2020-03-08T11:00:05.115,14070.564,0.755,0.025,0.633
1583679605156,2020-03-08T11:00:05.156,14070.605,0.743,0.026,0.606
1583679605197,2020-03-08T11:00:05.197,14070.646,0.774,0.010,0.607
1583679605238,2020-03-08T11:00:05.238,14070.687,0.818,-0.015,0.620
1583679605279,2020-03-08T11:00:05.279,14070.728,0.865,-0.011,0.632
1583679605320,2020-03-08T11:00:05.320,14070.769,0.857,-0.003,0.639
1583679605361,2020-03-08T11:00:05.361,14070.810,0.800,0.018,0.646
1583679605400,2020-03-08T11:00:05.400,14070.849,0.735,0.058,0.667
1583679605441,2020-03-08T11:00:05.441,14070.890,0.667,0.073,0.690
1583679605482,2020-03-08T11:00:05.482,14070.931,0.651,0.082,0.721
1583679605523,2020-03-08T11:00:05.523,14070.972,0.651,0.076,0.761
1583679605564,2020-03-08T11:00:05.564,14071.013,0.624,0.042,0.791
1583679605605,2020-03-08T11:00:05.605,14071.054,0.603,0.049,0.799
1583679605646,2020-03-08T11:00:05.646,14071.095,0.587,0.063,0.803
1583679605687,2020-03-08T11:00:05.687,14071.136,0.588,0.084,0.817
1583679605728,2020-03-08T11:00:05.728,14071.177,0.601,0.095,0.827
1583679605769,2020-03-08T11:00:05.769,14071.218,0.618,0.091,0.841
1583679605810,2020-03-08T11:00:05.810,14071.259,0.625,0.132,0.865
1583679605852,2020-03-08T11:00:05.852,14071.301,0.630,0.143,0.878
1583679605891,2020-03-08T11:00:05.891,14071.340,0.643,0.149,0.884
1583679605932,2020-03-08T11:00:05.932,14071.381,0.657,0.173,0.898
1583679605973,2020-03-08T11:00:05.973,14071.422,0.628,0.169,0.918
1583679606014,2020-03-08T11:00:06.014,14071.463,0.588,0.182,0.925
1583679606055,2020-03-08T11:00:06.055,14071.504,0.602,0.196,0.942
1583679606096,2020-03-08T11:00:06.096,14071.545,0.580,0.185,0.957
1583679606137,2020-03-08T11:00:06.137,14071.586,0.502,0.165,0.949
1583679606178,2020-03-08T11:00:06.178,14071.627,0.462,0.143,0.923
1583679606219,2020-03-08T11:00:06.219,14071.668,0.452,0.119,0.909
1583679606260,2020-03-08T11:00:06.260,14071.709,0.457,0.121,0.880
1583679606301,2020-03-08T11:00:06.301,14071.750,0.483,0.119,0.854
1583679606341,2020-03-08T11:00:06.341,14071.790,0.510,0.091,0.849
1583679606382,2020-03-08T11:00:06.382,14071.831,0.583,0.064,0.871
1583679606423,2020-03-08T11:00:06.423,14071.872,0.621,0.072,0.858
1583679606464,2020-03-08T11:00:06.464,14071.913,0.606,0.087,0.815
1583679606505,2020-03-08T11:00:06.505,14071.954,0.620,0.085,0.785
1583679606546,2020-03-08T11:00:06.546,14071.995,0.628,0.080,0.775
1583679606587,2020-03-08T11:00:06.587,14072.036,0.632,0.060,0.766
1583679606628,2020-03-08T11:00:06.628,14072.077,0.676,0.033,0.751
1583679606669,2020-03-08T11:00:06.669,14072.118,0.713,0.025,0.733
1583679606710,2020-03-08T11:00:06.710,14072.159,0.725,0.030,0.714
1583679606751,2020-03-08T11:00:06.751,14072.200,0.747,0.014,0.707
1583679606790,2020-03-08T11:00:06.790,14072.239,0.763,-0.007,0.701
1583679606831,2020-03-08T11:00:06.831,14072.280,0.783,-0.016,0.693
1583679606872,2020-03-08T11:00:06.872,14072.321,0.792,-0.020,0.691
1583679606914,2020-03-08T11:00:06.914,14072.363,0.768,-0.009,0.694
1583679606955,2020-03-08T11:00:06.955,14072.404,0.747,0.013,0.705
1583679606996,2020-03-08T11:00:06.996,14072.445,0.733,0.028,0.716
1583679607037,2020-03-08T11:00:07.037,14072.486,0.725,0.032,0.726
1583679607078,2020-03-08T11:00:07.078,14072.527,0.701,0.038,0.735
1583679607119,2020-03-08T11:00:07.119,14072.568,0.674,0.049,0.750
1583679607160,2020-03-08T11:00:07.160,14072.609,0.655,0.062,0.763
1583679607201,2020-03-08T11:00:07.201,14072.650,0.640,0.071,0.773
1583679607242,2020-03-08T11:00:07.242,14072.691,0.624,0.085,0.776
1583679607281,2020-03-08T11:00:07.281,14072.730,0.615,0.108,0.786
1583679607322,2020-03-08T11:00:07.322,14072.771,0.623,0.133,0.801
1583679607363,2020-03-08T11:00:07.363,14072.812,0.629,0.151,0.812
1583679607404,2020-03-08T11:00:07.404,14072.853,0.634,0.154,0.821
1583679607445,2020-03-08T11:00:07.445,14072.894,0.635,0.140,0.829
1583679607486,2020-03-08T11:00:07.486,14072.935,0.640,0.131,0.840
1583679607527,2020-03-08T11:00:07.527,14072.976,0.641,0.111,0.854
1583679607568,2020-03-08T11:00:07.568,14073.017,0.633,0.097,0.863
1583679607609,2020-03-08T11:00:07.609,14073.058,0.624,0.100,0.870
1583679607650,2020-03-08T11:00:07.650,14073.099,0.616,0.108,0.875
1583679607691,2020-03-08T11:00:07.691,14073.140,0.603,0.127,0.878
1583679607731,2020-03-08T11:00:07.731,14073.180,0.596,0.130,0.877
1583679607772,2020-03-08T11:00:07.772,14073.221,0.581,0.125,0.876
1583679607813,2020-03-08T11:00:07.813,14073.262,0.571,0.135,0.867
1583679607854,2020-03-08T11:00:07.854,14073.303,0.574,0.146,0.859
1583679607895,2020-03-08T11:00:07.895,14073.344,0.582,0.142,0.852
1583679607936,2020-03-08T11:00:07.936,14073.385,0.599,0.126,0.837
1583679607977,2020-03-08T11:00:07.977,14073.426,0.618,0.117,0.824
1583679608018,2020-03-08T11:00:08.018,14073.467,0.622,0.109,0.816
1583679608059,2020-03-08T11:00:08.059,14073.508,0.633,0.095,0.805
1583679608100,2020-03-08T11:00:08.100,14073.549,0.656,0.081,0.783
1583679608141,2020-03-08T11:00:08.141,14073.590,0.702,0.081,0.767
1583679608181,2020-03-08T11:00:08.181,14073.630,0.745,0.083,0.747
1583679608222,2020-03-08T11:00:08.222,14073.671,0.769,0.076,0.720
1583679608263,2020-03-08T11:00:08.263,14073.712,0.783,0.070,0.689
1583679608304,2020-03-08T11:00:08.304,14073.753,0.790,0.059,0.669
1583679608345,2020-03-08T11:00:08.345,14073.794,0.825,0.051,0.664
1583679608386,2020-03-08T11:00:08.386,14073.835,0.840,0.056,0.657
1583679608427,2020-03-08T11:00:08.427,14073.876,0.821,0.063,0.648
1583679608468,2020-03-08T11:00:08.468,14073.917,0.806,0.056,0.642
1583679608509,2020-03-08T11:00:08.509,14073.958,0.808,0.042,0.640
1583679608550,2020-03-08T11:00:08.550,14073.999,0.822,0.029,0.645
1583679608591,2020-03-08T11:00:08.591,14074.040,0.814,0.025,0.648
1583679608632,2020-03-08T11:00:08.632,14074.081,0.795,0.024,0.651
1583679608671,2020-03-08T11:00:08.671,14074.120,0.781,0.021,0.659
1583679608712,2020-03-08T11:00:08.712,14074.161,0.768,0.014,0.670
1583679608753,2020-03-08T11:00:08.753,14074.202,0.768,0.013,0.686
1583679608794,2020-03-08T11:00:08.794,14074.243,0.763,0.023,0.696
1583679608835,2020-03-08T11:00:08.835,14074.284,0.732,0.047,0.710
1583679608876,2020-03-08T11:00:08.876,14074.325,0.697,0.070,0.724
1583679608917,2020-03-08T11:00:08.917,14074.366,0.660,0.076,0.742
1583679608958,2020-03-08T11:00:08.958,14074.407,0.621,0.075,0.765
1583679608999,2020-03-08T11:00:08.999,14074.448,0.596,0.092,0.786
1583679609040,2020-03-08T11:00:09.040,14074.489,0.575,0.110,0.794
1583679609081,2020-03-08T11:00:09.081,14074.530,0.558,0.122,0.805
1583679609121,2020-03-08T11:00:09.121,14074.570,0.552,0.135,0.818
1583679609162,2020-03-08T11:00:09.162,14074.611,0.549,0.138,0.828
1583679609203,2020-03-08T11:00:09.203,14074.652,0.561,0.137,0.834
1583679609244,2020-03-08T11:00:09.244,14074.693,0.581,0.142,0.838
1583679609285,2020-03-08T11:00:09.285,14074.734,0.593,0.147,0.842
1583679609326,2020-03-08T11:00:09.326,14074.775,0.600,0.155,0.847
1583679609367,2020-03-08T11:00:09.367,14074.816,0.614,0.160,0.854
1583679609408,2020-03-08T11:00:09.408,14074.857,0.629,0.153,0.862
1583679609449,2020-03-08T11:00:09.449,14074.898,0.637,0.146,0.872
1583679609490,2020-03-08T11:00:09.490,14074.939,0.645,0.151,0.876
1583679609531,2020-03-08T11:00:09.531,14074.980,0.643,0.165,0.875
1583679609571,2020-03-08T11:00:09.571,14075.020,0.630,0.184,0.870
1583679609612,2020-03-08T11:00:09.612,14075.061,0.619,0.192,0.856
1583679609653,2020-03-08T11:00:09.653,14075.102,0.619,0.191,0.844
1583679609694,2020-03-08T11:00:09.694,14075.143,0.623,0.176,0.838
1583679609735,2020-03-08T11:00:09.735,14075.184,0.631,0.155,0.833
1583679609776,2020-03-08T11:00:09.776,14075.225,0.649,0.144,0.822
1583679609817,2020-03-08T11:00:09.817,14075.266,0.665,0.136,0.809
1583679609858,2020-03-08T11:00:09.858,14075.307,0.666,0.133,0.791
1583679609899,2020-03-08T11:00:09.899,14075.348,0.689,0.116,0.776
1583679609940,2020-03-08T11:00:09.940,14075.389,0.703,0.100,0.758
1583679609981,2020-03-08T11:00:09.981,14075.430,0.713,0.088,0.742
1583679610020,2020-03-08T11:00:10.020,14075.469,0.748,0.072,0.729
1583679610061,2020-03-08T11:00:10.061,14075.510,0.741,0.052,0.715
1583679610102,2020-03-08T11:00:10.102,14075.551,0.732,0.041,0.698
1583679610143,2020-03-08T11:00:10.143,14075.592,0.753,0.027,0.689
1583679610185,2020-03-08T11:00:10.185,14075.634,0.762,-0.004,0.685
1583679610226,2020-03-08T11:00:10.226,14075.675,0.782,-0.018,0.672
1583679610267,2020-03-08T11:00:10.267,14075.716,0.801,0.006,0.663
1583679610308,2020-03-08T11:00:10.308,14075.757,0.813,0.023,0.654
1583679610349,2020-03-08T11:00:10.349,14075.798,0.809,0.027,0.639
1583679610390,2020-03-08T11:00:10.390,14075.839,0.800,0.033,0.635
1583679610431,2020-03-08T11:00:10.431,14075.880,0.788,0.034,0.638
1583679610470,2020-03-08T11:00:10.470,14075.919,0.796,0.027,0.650
1583679610511,2020-03-08T11:00:10.511,14075.960,0.785,0.029,0.668
1583679610552,2020-03-08T11:00:10.552,14076.001,0.747,0.033,0.688
1583679610593,2020-03-08T11:00:10.593,14076.042,0.702,0.059,0.708
1583679610634,2020-03-08T11:00:10.634,14076.083,0.660,0.095,0.737
1583679610675,2020-03-08T11:00:10.675,14076.124,0.617,0.102,0.748
1583679610716,2020-03-08T11:00:10.716,14076.165,0.608,0.115,0.756
1583679610757,2020-03-08T11:00:10.757,14076.206,0.617,0.126,0.772
1583679610798,2020-03-08T11:00:10.798,14076.247,0.615,0.122,0.782
1583679610839,2020-03-08T11:00:10.839,14076.288,0.614,0.121,0.794
1583679610880,2020-03-08T11:00:10.880,14076.329,0.621,0.123,0.805
1583679610920,2020-03-08T11:00:10.920,14076.369,0.625,0.124,0.820
1583679610961,2020-03-08T11:00:10.961,14076.410,0.615,0.132,0.828
1583679611002,2020-03-08T11:00:11.002,14076.451,0.617,0.149,0.839
1583679611043,2020-03-08T11:00:11.043,14076.492,0.633,0.152,0.860
1583679611084,2020-03-08T11:00:11.084,14076.533,0.652,0.157,0.875
1583679611125,2020-03-08T11:00:11.125,14076.574,0.660,0.156,0.882
1583679611166,2020-03-08T11:00:11.166,14076.615,0.634,0.158,0.885
1583679611207,2020-03-08T11:00:11.207,14076.656,0.605,0.172,0.887
1583679611248,2020-03-08T11:00:11.248,14076.697,0.583,0.186,0.887
1583679611289,2020-03-08T11:00:11.289,14076.738,0.568,0.202,0.889
1583679611330,2020-03-08T11:00:11.330,14076.779,0.563,0.204,0.888
1583679611371,2020-03-08T11:00:11.371,14076.820,0.558,0.198,0.888
1583679611411,2020-03-08T11:00:11.411,14076.860,0.555,0.176,0.881
1583679611452,2020-03-08T11:00:11.452,14076.901,0.566,0.166,0.868
1583679611493,2020-03-08T11:00:11.493,14076.942,0.578,0.167,0.851
1583679611534,2020-03-08T11:00:11.534,14076.983,0.587,0.159,0.833
1583679611575,2020-03-08T11:00:11.575,14077.024,0.603,0.141,0.824
1583679611616,2020-03-08T11:00:11.616,14077.065,0.635,0.110,0.813
1583679611657,2020-03-08T11:00:11.657,14077.106,0.662,0.100,0.789
1583679611698,2020-03-08T11:00:11.698,14077.147,0.671,0.124,0.780
1583679611739,2020-03-08T11:00:11.739,14077.188,0.668,0.108,0.769
1583679611780,2020-03-08T11:00:11.780,14077.229,0.648,0.100,0.750
1583679611821,2020-03-08T11:00:11.821,14077.270,0.655,0.102,0.737
1583679611860,2020-03-08T11:00:11.860,14077.309,0.701,0.081,0.725
1583679611901,2020-03-08T11:00:11.901,14077.350,0.766,0.053,0.707
1583679611942,2020-03-08T11:00:11.942,14077.391,0.806,0.030,0.688
1583679611983,2020-03-08T11:00:11.983,14077.432,0.805,0.020,0.676
1583679612024,2020-03-08T11:00:12.024,14077.473,0.786,0.032,0.671
1583679612065,2020-03-08T11:00:12.065,14077.514,0.774,0.043,0.675
1583679612106,2020-03-08T11:00:12.106,14077.555,0.772,0.055,0.687
1583679612147,2020-03-08T11:00:12.147,14077.596,0.749,0.069,0.693
1583679612188,2020-03-08T11:00:12.188,14077.637,0.753,0.072,0.699
1583679612229,2020-03-08T11:00:12.229,14077.678,0.750,0.078,0.701
1583679612270,2020-03-08T11:00:12.270,14077.719,0.702,0.085,0.711
1583679612310,2020-03-08T11:00:12.310,14077.759,0.657,0.103,0.726
1583679612351,2020-03-08T11:00:12.351,14077.800,0.623,0.119,0.753
1583679612392,2020-03-08T11:00:12.392,14077.841,0.591,0.124,0.768
1583679612433,2020-03-08T11:00:12.433,14077.882,0.581,0.133,0.781
1583679612474,2020-03-08T11:00:12.474,14077.923,0.578,0.140,0.793
1583679612515,2020-03-08T11:00:12.515,14077.964,0.580,0.143,0.800
1583679612556,2020-03-08T11:00:12.556,14078.005,0.584,0.142,0.807
1583679612597,2020-03-08T11:00:12.597,14078.046,0.596,0.147,0.818
1583679612638,2020-03-08T11:00:12.638,14078.087,0.607,0.145,0.828
1583679612679,2020-03-08T11:00:12.679,14078.128,0.618,0.149,0.844
1583679612720,2020-03-08T11:00:12.720,14078.169,0.635,0.150,0.862
1583679612760,2020-03-08T11:00:12.760,14078.209,0.637,0.147,0.874
1583679612801,2020-03-08T11:00:12.801,14078.250,0.636,0.148,0.878
1583679612842,2020-03-08T11:00:12.842,14078.291,0.628,0.159,0.883
1583679612883,2020-03-08T11:00:12.883,14078.332,0.613,0.183,0.883
1583679612924,2020-03-08T11:00:12.924,14078.373,0.599,0.192,0.885
1583679612965,2020-03-08T11:00:12.965,14078.414,0.589,0.197,0.885
1583679613006,2020-03-08T11:00:13.006,14078.455,0.581,0.188,0.885
1583679613047,2020-03-08T11:00:13.047,14078.496,0.570,0.186,0.881
1583679613088,2020-03-08T11:00:13.088,14078.537,0.579,0.193,0.875
1583679613129,2020-03-08T11:00:13.129,14078.578,0.599,0.187,0.872
1583679613170,2020-03-08T11:00:13.170,14078.619,0.607,0.173,0.862
1583679613209,2020-03-08T11:00:13.209,14078.658,0.602,0.167,0.850
1583679613250,2020-03-08T11:00:13.250,14078.699,0.592,0.152,0.833
1583679613291,2020-03-08T11:00:13.291,14078.740,0.584,0.144,0.819
1583679613332,2020-03-08T11:00:13.332,14078.781,0.591,0.149,0.808
1583679613373,2020-03-08T11:00:13.373,14078.822,0.624,0.137,0.802
1583679613414,2020-03-08T11:00:13.414,14078.863,0.636,0.123,0.788
1583679613456,2020-03-08T11:00:13.456,14078.905,0.648,0.104,0.772
1583679613497,2020-03-08T11:00:13.497,14078.946,0.678,0.084,0.763
1583679613538,2020-03-08T11:00:13.538,14078.987,0.699,0.079,0.746
1583679613579,2020-03-08T11:00:13.579,14079.028,0.694,0.088,0.727
1583679613620,2020-03-08T11:00:13.620,14079.069,0.709,0.084,0.718
1583679613659,2020-03-08T11:00:13.659,14079.108,0.735,0.071,0.717
1583679613700,2020-03-08T11:00:13.700,14079.149,0.752,0.071,0.715
1583679613741,2020-03-08T11:00:13.741,14079.190,0.741,0.087,0.712
1583679613782,2020-03-08T11:00:13.782,14079.231,0.716,0.095,0.713
1583679613823,2020-03-08T11:00:13.823,14079.272,0.697,0.090,0.718
1583679613864,2020-03-08T11:00:13.864,14079.313,0.684,0.086,0.727
1583679613905,2020-03-08T11:00:13.905,14079.354,0.669,0.086,0.734
1583679613946,2020-03-08T11:00:13.946,14079.395,0.679,0.077,0.747
1583679613987,2020-03-08T11:00:13.987,14079.436,0.658,0.092,0.757
1583679614028,2020-03-08T11:00:14.028,14079.477,0.628,0.111,0.771
1583679614069,2020-03-08T11:00:14.069,14079.518,0.608,0.118,0.776
1583679614109,2020-03-08T11:00:14.109,14079.558,0.588,0.128,0.783
1583679614150,2020-03-08T11:00:14.150,14079.599,0.573,0.129,0.792
1583679614191,2020-03-08T11:00:14.191,14079.640,0.582,0.131,0.800
1583679614232,2020-03-08T11:00:14.232,14079.681,0.607,0.140,0.811
1583679614273,2020-03-08T11:00:14.273,14079.722,0.631,0.136,0.817
1583679614314,2020-03-08T11:00:14.314,14079.763,0.658,0.139,0.822
1583679614355,2020-03-08T11:00:14.355,14079.804,0.667,0.140,0.831
1583679614396,2020-03-08T11:00:14.396,14079.845,0.675,0.140,0.842
1583679614437,2020-03-08T11:00:14.437,14079.886,0.678,0.141,0.854
1583679614478,2020-03-08T11:00:14.478,14079.927,0.662,0.141,0.862
1583679614519,2020-03-08T11:00:14.519,14079.968,0.634,0.167,0.865
1583679614559,2020-03-08T11:00:14.559,14080.008,0.618,0.189,0.866
1583679614600,2020-03-08T11:00:14.600,14080.049,0.619,0.195,0.870
1583679614641,2020-03-08T11:00:14.641,14080.090,0.610,0.201,0.867
1583679614682,2020-03-08T11:00:14.682,14080.131,0.600,0.202,0.860
1583679614723,2020-03-08T11:00:14.723,14080.172,0.595,0.205,0.853
1583679614764,2020-03-08T11:00:14.764,14080.213,0.599,0.201,0.846
1583679614805,2020-03-08T11:00:14.805,14080.254,0.616,0.189,0.838
1583679614846,2020-03-08T11:00:14.846,14080.295,0.616,0.176,0.825
1583679614887,2020-03-08T11:00:14.887,14080.336,0.619,0.163,0.810
1583679614928,2020-03-08T11:00:14.928,14080.377,0.638,0.145,0.803
1583679614969,2020-03-08T11:00:14.969,14080.418,0.674,0.121,0.795
1583679615010,2020-03-08T11:00:15.010,14080.459,0.667,0.114,0.774
1583679615049,2020-03-08T11:00:15.049,14080.498,0.699,0.103,0.763
1583679615090,2020-03-08T11:00:15.090,14080.539,0.715,0.097,0.744
1583679615131,2020-03-08T11:00:15.131,14080.580,0.684,0.090,0.721
1583679615172,2020-03-08T11:00:15.172,14080.621,0.700,0.065,0.708
1583679615213,2020-03-08T11:00:15.213,14080.662,0.745,0.052,0.700
1583679615254,2020-03-08T11:00:15.254,14080.703,0.771,0.041,0.692
1583679615295,2020-03-08T11:00:15.295,14080.744,0.786,0.037,0.688
1583679615336,2020-03-08T11:00:15.336,14080.785,0.786,0.041,0.681
1583679615377,2020-03-08T11:00:15.377,14080.826,0.789,0.036,0.679
1583679615418,2020-03-08T11:00:15.418,14080.867,0.780,0.041,0.674
1583679615459,2020-03-08T11:00:15.459,14080.908,0.763,0.048,0.675
1583679615499,2020-03-08T11:00:15.499,14080.948,0.750,0.052,0.683
1583679615540,2020-03-08T11:00:15.540,14080.989,0.729,0.061,0.691
1583679615581,2020-03-08T11:00:15.581,14081.030,0.712,0.063,0.710
1583679615622,2020-03-08T11:00:15.622,14081.071,0.692,0.063,0.724
1583679615663,2020-03-08T11:00:15.663,14081.112,0.664,0.071,0.735
1583679615704,2020-03-08T11:00:15.704,14081.153,0.636,0.083,0.752
1583679615745,2020-03-08T11:00:15.745,14081.194,0.625,0.094,0.764
1583679615786,2020-03-08T11:00:15.786,14081.235,0.628,0.105,0.777
1583679615827,2020-03-08T11:00:15.827,14081.276,0.631,0.110,0.785
1583679615868,2020-03-08T11:00:15.868,14081.317,0.627,0.109,0.792
1583679615909,2020-03-08T11:00:15.909,14081.358,0.630,0.119,0.805
1583679615949,2020-03-08T11:00:15.949,14081.398,0.626,0.127,0.813
1583679615990,2020-03-08T11:00:15.990,14081.439,0.627,0.132,0.819
1583679616031,2020-03-08T11:00:16.031,14081.480,0.641,0.135,0.832
1583679616072,2020-03-08T11:00:16.072,14081.521,0.650,0.145,0.839
1583679616113,2020-03-08T11:00:16.113,14081.562,0.654,0.150,0.844
1583679616154,2020-03-08T11:00:16.154,14081.603,0.652,0.158,0.848
1583679616195,2020-03-08T11:00:16.195,14081.644,0.642,0.166,0.854
1583679616236,2020-03-08T11:00:16.236,14081.685,0.633,0.170,0.860
1583679616277,2020-03-08T11:00:16.277,14081.726,0.628,0.182,0.863
1583679616318,2020-03-08T11:00:16.318,14081.767,0.623,0.180,0.864
1583679616359,2020-03-08T11:00:16.359,14081.808,0.609,0.172,0.857
1583679616400,2020-03-08T11:00:16.400,14081.849,0.604,0.167,0.836
1583679616439,2020-03-08T11:00:16.439,14081.888,0.619,0.177,0.832
1583679616480,2020-03-08T11:00:16.480,14081.929,0.649,0.176,0.839
1583679616521,2020-03-08T11:00:16.521,14081.970,0.698,0.146,0.843
1583679616562,2020-03-08T11:00:16.562,14082.011,0.691,0.140,0.823
1583679616603,2020-03-08T11:00:16.603,14082.052,0.640,0.139,0.805
1583679616644,2020-03-08T11:00:16.644,14082.093,0.596,0.158,0.822
1583679616685,2020-03-08T11:00:16.685,14082.134,0.560,0.148,0.816
1583679616727,2020-03-08T11:00:16.727,14082.176,0.589,0.158,0.819
1583679616768,2020-03-08T11:00:16.768,14082.217,0.633,0.164,0.818
1583679616809,2020-03-08T11:00:16.809,14082.258,0.613,0.134,0.793
1583679616850,2020-03-08T11:00:16.850,14082.299,0.563,0.118,0.804
1583679616889,2020-03-08T11:00:16.889,14082.338,0.539,0.113,0.818
1583679616930,2020-03-08T11:00:16.930,14082.379,0.577,0.107,0.828
1583679616971,2020-03-08T11:00:16.971,14082.420,0.628,0.100,0.815
1583679617012,2020-03-08T11:00:17.012,14082.461,0.617,0.084,0.798
1583679617053,2020-03-08T11:00:17.053,14082.502,0.621,0.063,0.774
1583679617094,2020-03-08T11:00:17.094,14082.543,0.646,0.061,0.787
1583679617135,2020-03-08T11:00:17.135,14082.584,0.654,0.059,0.779
1583679617176,2020-03-08T11:00:17.176,14082.625,0.691,0.076,0.764
1583679617217,2020-03-08T11:00:17.217,14082.666,0.703,0.094,0.741
1583679617258,2020-03-08T11:00:17.258,14082.707,0.699,0.106,0.704
1583679617299,2020-03-08T11:00:17.299,14082.748,0.714,0.137,0.705
1583679617339,2020-03-08T11:00:17.339,14082.788,0.726,0.167,0.684
1583679617380,2020-03-08T11:00:17.380,14082.829,0.723,0.173,0.650
1583679617421,2020-03-08T11:00:17.421,14082.870,0.746,0.172,0.658
1583679617462,2020-03-08T11:00:17.462,14082.911,0.784,0.190,0.658
1583679617503,2020-03-08T11:00:17.503,14082.952,0.794,0.204,0.639
1583679617544,2020-03-08T11:00:17.544,14082.993,0.752,0.191,0.614
1583679617585,2020-03-08T11:00:17.585,14083.034,0.749,0.213,0.634
1583679617626,2020-03-08T11:00:17.626,14083.075,0.742,0.236,0.661
1583679617667,2020-03-08T11:00:17.667,14083.116,0.727,0.218,0.678
1583679617708,2020-03-08T11:00:17.708,14083.157,0.734,0.215,0.700
1583679617749,2020-03-08T11:00:17.749,14083.198,0.734,0.201,0.711
1583679617789,2020-03-08T11:00:17.789,14083.238,0.751,0.181,0.726
1583679617830,2020-03-08T11:00:17.830,14083.279,0.755,0.183,0.748
1583679617871,2020-03-08T11:00:17.871,14083.320,0.721,0.169,0.756
1583679617912,2020-03-08T11:00:17.912,14083.361,0.711,0.160,0.785
1583679617953,2020-03-08T11:00:17.953,14083.402,0.696,0.150,0.809
1583679617994,2020-03-08T11:00:17.994,14083.443,0.676,0.157,0.818
1583679618035,2020-03-08T11:00:18.035,14083.484,0.649,0.177,0.817
1583679618076,2020-03-08T11:00:18.076,14083.525,0.627,0.188,0.825
1583679618117,2020-03-08T11:00:18.117,14083.566,0.634,0.190,0.837
1583679618158,2020-03-08T11:00:18.158,14083.607,0.639,0.195,0.846
1583679618199,2020-03-08T11:00:18.199,14083.648,0.626,0.190,0.833
1583679618240,2020-03-08T11:00:18.240,14083.689,0.592,0.180,0.832
1583679618279,2020-03-08T11:00:18.279,14083.728,0.587,0.182,0.836
1583679618320,2020-03-08T11:00:18.320,14083.769,0.598,0.183,0.834
1583679618361,2020-03-08T11:00:18.361,14083.810,0.624,0.188,0.841
1583679618402,2020-03-08T11:00:18.402,14083.851,0.656,0.177,0.814
1583679618443,2020-03-08T11:00:18.443,14083.892,0.646,0.180,0.796
1583679618484,2020-03-08T11:00:18.484,14083.933,0.652,0.184,0.782
1583679618525,2020-03-08T11:00:18.525,14083.974,0.685,0.166,0.766
1583679618566,2020-03-08T11:00:18.566,14084.015,0.663,0.162,0.754
1583679618607,2020-03-08T11:00:18.607,14084.056,0.672,0.157,0.746
1583679618648,2020-03-08T11:00:18.648,14084.097,0.688,0.147,0.739
1583679618689,2020-03-08T11:00:18.689,14084.138,0.690,0.134,0.723
1583679618729,2020-03-08T11:00:18.729,14084.178,0.756,0.098,0.717
1583679618770,2020-03-08T11:00:18.770,14084.219,0.756,0.072,0.702
1583679618811,2020-03-08T11:00:18.811,14084.260,0.766,0.072,0.706
1583679618852,2020-03-08T11:00:18.852,14084.301,0.790,0.086,0.723
1583679618893,2020-03-08T11:00:18.893,14084.342,0.782,0.083,0.708
1583679618934,2020-03-08T11:00:18.934,14084.383,0.741,0.073,0.678
1583679618975,2020-03-08T11:00:18.975,14084.424,0.685,0.091,0.686
1583679619016,2020-03-08T11:00:19.016,14084.465,0.685,0.071,0.713
1583679619057,2020-03-08T11:00:19.057,14084.506,0.701,0.047,0.705
1583679619098,2020-03-08T11:00:19.098,14084.547,0.737,0.051,0.659
1583679619139,2020-03-08T11:00:19.139,14084.588,0.772,0.065,0.664
1583679619179,2020-03-08T11:00:19.179,14084.628,0.755,0.066,0.683
1583679619220,2020-03-08T11:00:19.220,14084.669,0.744,0.086,0.727
1583679619261,2020-03-08T11:00:19.261,14084.710,0.751,0.095,0.764
1583679619302,2020-03-08T11:00:19.302,14084.751,0.782,0.093,0.787
1583679619343,2020-03-08T11:00:19.343,14084.792,0.782,0.091,0.783
1583679619384,2020-03-08T11:00:19.384,14084.833,0.712,0.100,0.762
1583679619425,2020-03-08T11:00:19.425,14084.874,0.642,0.132,0.770
1583679619466,2020-03-08T11:00:19.466,14084.915,0.615,0.133,0.777
1583679619507,2020-03-08T11:00:19.507,14084.956,0.604,0.122,0.776
1583679619548,2020-03-08T11:00:19.548,14084.997,0.605,0.147,0.795
1583679619589,2020-03-08T11:00:19.589,14085.038,0.603,0.163,0.796
1583679619630,2020-03-08T11:00:19.630,14085.079,0.598,0.165,0.787
1583679619669,2020-03-08T11:00:19.669,14085.118,0.619,0.162,0.770
1583679619710,2020-03-08T11:00:19.710,14085.159,0.664,0.188,0.774
1583679619751,2020-03-08T11:00:19.751,14085.200,0.693,0.213,0.794
1583679619792,2020-03-08T11:00:19.792,14085.241,0.716,0.213,0.797
1583679619833,2020-03-08T11:00:19.833,14085.282,0.694,0.202,0.759
1583679619874,2020-03-08T11:00:19.874,14085.323,0.637,0.174,0.730
1583679619915,2020-03-08T11:00:19.915,14085.364,0.707,0.142,0.750
1583679619956,2020-03-08T11:00:19.956,14085.405,0.753,0.131,0.748
1583679619997,2020-03-08T11:00:19.997,14085.446,0.729,0.119,0.717
1583679620039,2020-03-08T11:00:20.039,14085.488,0.731,0.087,0.700
1583679620080,2020-03-08T11:00:20.080,14085.529,0.724,0.061,0.698
1583679620121,2020-03-08T11:00:20.121,14085.570,0.727,0.067,0.712
1583679620160,2020-03-08T11:00:20.160,14085.609,0.745,0.097,0.717
1583679620201,2020-03-08T11:00:20.201,14085.650,0.744,0.116,0.702
1583679620242,2020-03-08T11:00:20.242,14085.691,0.729,0.124,0.713
1583679620283,2020-03-08T11:00:20.283,14085.732,0.694,0.118,0.726
1583679620324,2020-03-08T11:00:20.324,14085.773,0.655,0.109,0.724
1583679620365,2020-03-08T11:00:20.365,14085.814,0.641,0.100,0.719
1583679620406,2020-03-08T11:00:20.406,14085.855,0.656,0.113,0.721
1583679620447,2020-03-08T11:00:20.447,14085.896,0.669,0.119,0.725
1583679620488,2020-03-08T11:00:20.488,14085.937,0.685,0.125,0.737
1583679620529,2020-03-08T11:00:20.529,14085.978,0.698,0.142,0.768
1583679620570,2020-03-08T11:00:20.570,14086.019,0.695,0.159,0.808
1583679620610,2020-03-08T11:00:20.610,14086.059,0.680,0.159,0.831
1583679620651,2020-03-08T11:00:20.651,14086.100,0.659,0.178,0.852
1583679620692,2020-03-08T11:00:20.692,14086.141,0.640,0.182,0.855
1583679620733,2020-03-08T11:00:20.733,14086.182,0.647,0.180,0.867
1583679620774,2020-03-08T11:00:20.774,14086.223,0.648,0.190,0.879
1583679620815,2020-03-08T11:00:20.815,14086.264,0.650,0.193,0.883
1583679620856,2020-03-08T11:00:20.856,14086.305,0.637,0.200,0.883
1583679620897,2020-03-08T11:00:20.897,14086.346,0.608,0.210,0.870
1583679620938,2020-03-08T11:00:20.938,14086.387,0.610,0.207,0.853
1583679620979,2020-03-08T11:00:20.979,14086.428,0.620,0.195,0.837
1583679621020,2020-03-08T11:00:21.020,14086.469,0.624,0.180,0.819
1583679621060,2020-03-08T11:00:21.060,14086.509,0.654,0.159,0.803
1583679621101,2020-03-08T11:00:21.101,14086.550,0.664,0.157,0.788
1583679621142,2020-03-08T11:00:21.142,14086.591,0.666,0.153,0.771
1583679621183,2020-03-08T11:00:21.183,14086.632,0.683,0.139,0.757
1583679621224,2020-03-08T11:00:21.224,14086.673,0.673,0.126,0.732
1583679621265,2020-03-08T11:00:21.265,14086.714,0.728,0.086,0.713
1583679621306,2020-03-08T11:00:21.306,14086.755,0.728,0.061,0.687
1583679621347,2020-03-08T11:00:21.347,14086.796,0.721,0.058,0.664
1583679621388,2020-03-08T11:00:21.388,14086.837,0.773,0.051,0.665
1583679621429,2020-03-08T11:00:21.429,14086.878,0.784,0.045,0.654
1583679621470,2020-03-08T11:00:21.470,14086.919,0.780,0.045,0.649
1583679621509,2020-03-08T11:00:21.509,14086.958,0.782,0.048,0.657
1583679621550,2020-03-08T11:00:21.550,14086.999,0.756,0.051,0.663
1583679621591,2020-03-08T11:00:21.591,14087.040,0.729,0.056,0.674
1583679621632,2020-03-08T11:00:21.632,14087.081,0.724,0.049,0.686
1583679621673,2020-03-08T11:00:21.673,14087.122,0.720,0.060,0.690
1583679621714,2020-03-08T11:00:21.714,14087.163,0.718,0.062,0.700
1583679621755,2020-03-08T11:00:21.755,14087.204,0.708,0.071,0.708
1583679621796,2020-03-08T11:00:21.796,14087.245,0.705,0.083,0.720
1583679621837,2020-03-08T11:00:21.837,14087.286,0.700,0.087,0.729
1583679621878,2020-03-08T11:00:21.878,14087.327,0.697,0.089,0.750
1583679621919,2020-03-08T11:00:21.919,14087.368,0.698,0.105,0.768
1583679621959,2020-03-08T11:00:21.959,14087.408,0.695,0.127,0.786
1583679622000,2020-03-08T11:00:22.000,14087.449,0.684,0.132,0.799
1583679622041,2020-03-08T11:00:22.041,14087.490,0.656,0.145,0.798
1583679622082,2020-03-08T11:00:22.082,14087.531,0.653,0.172,0.803
1583679622123,2020-03-08T11:00:22.123,14087.572,0.677,0.179,0.817
1583679622164,2020-03-08T11:00:22.164,14087.613,0.699,0.182,0.826
1583679622205,2020-03-08T11:00:22.205,14087.654,0.710,0.181,0.826
1583679622246,2020-03-08T11:00:22.246,14087.695,0.717,0.169,0.826
1583679622287,2020-03-08T11:00:22.287,14087.736,0.719,0.161,0.835
1583679622328,2020-03-08T11:00:22.328,14087.777,0.703,0.162,0.847
1583679622369,2020-03-08T11:00:22.369,14087.818,0.674,0.175,0.864
1583679622409,2020-03-08T11:00:22.409,14087.858,0.648,0.182,0.868
1583679622450,2020-03-08T11:00:22.450,14087.899,0.620,0.188,0.855
1583679622491,2020-03-08T11:00:22.491,14087.940,0.586,0.193,0.824
1583679622532,2020-03-08T11:00:22.532,14087.981,0.583,0.197,0.809
1583679622573,2020-03-08T11:00:22.573,14088.022,0.633,0.182,0.815
1583679622614,2020-03-08T11:00:22.614,14088.063,0.642,0.167,0.808
1583679622655,2020-03-08T11:00:22.655,14088.104,0.607,0.156,0.785
1583679622696,2020-03-08T11:00:22.696,14088.145,0.626,0.119,0.757
1583679622737,2020-03-08T11:00:22.737,14088.186,0.639,0.092,0.723
1583679622778,2020-03-08T11:00:22.778,14088.227,0.695,0.080,0.697
1583679622819,2020-03-08T11:00:22.819,14088.268,0.734,0.086,0.683
1583679622858,2020-03-08T11:00:22.858,14088.307,0.766,0.094,0.681
1583679622899,2020-03-08T11:00:22.899,14088.348,0.770,0.102,0.675
1583679622940,2020-03-08T11:00:22.940,14088.389,0.745,0.105,0.672
1583679622981,2020-03-08T11:00:22.981,14088.430,0.724,0.105,0.676
1583679623022,2020-03-08T11:00:23.022,14088.471,0.706,0.104,0.692
1583679623063,2020-03-08T11:00:23.063,14088.512,0.682,0.104,0.708
1583679623104,2020-03-08T11:00:23.104,14088.553,0.663,0.109,0.720
1583679623145,2020-03-08T11:00:23.145,14088.594,0.654,0.108,0.729
1583679623186,2020-03-08T11:00:23.186,14088.635,0.643,0.104,0.734
1583679623227,2020-03-08T11:00:23.227,14088.676,0.633,0.105,0.741
1583679623268,2020-03-08T11:00:23.268,14088.717,0.642,0.107,0.749
1583679623310,2020-03-08T11:00:23.310,14088.759,0.662,0.108,0.760
1583679623349,2020-03-08T11:00:23.349,14088.798,0.687,0.108,0.775
1583679623390,2020-03-08T11:00:23.390,14088.839,0.703,0.108,0.797
1583679623431,2020-03-08T11:00:23.431,14088.880,0.702,0.116,0.812
1583679623472,2020-03-08T11:00:23.472,14088.921,0.690,0.124,0.823
1583679623513,2020-03-08T11:00:23.513,14088.962,0.664,0.112,0.838
1583679623554,2020-03-08T11:00:23.554,14089.003,0.648,0.123,0.849
1583679623595,2020-03-08T11:00:23.595,14089.044,0.648,0.132,0.856
1583679623636,2020-03-08T11:00:23.636,14089.085,0.660,0.138,0.867
1583679623677,2020-03-08T11:00:23.677,14089.126,0.665,0.139,0.877
1583679623718,2020-03-08T11:00:23.718,14089.167,0.646,0.141,0.880
1583679623759,2020-03-08T11:00:23.759,14089.208,0.621,0.152,0.879
1583679623799,2020-03-08T11:00:23.799,14089.248,0.607,0.153,0.883
1583679623840,2020-03-08T11:00:23.840,14089.289,0.607,0.148,0.892
1583679623881,2020-03-08T11:00:23.881,14089.330,0.604,0.160,0.888
1583679623922,2020-03-08T11:00:23.922,14089.371,0.602,0.163,0.875
1583679623963,2020-03-08T11:00:23.963,14089.412,0.601,0.154,0.855
1583679624004,2020-03-08T11:00:24.004,14089.453,0.594,0.146,0.825
1583679624045,2020-03-08T11:00:24.045,14089.494,0.603,0.140,0.799
1583679624086,2020-03-08T11:00:24.086,14089.535,0.629,0.117,0.786
1583679624127,2020-03-08T11:00:24.127,14089.576,0.657,0.097,0.768
1583679624168,2020-03-08T11:00:24.168,14089.617,0.687,0.100,0.747
1583679624209,2020-03-08T11:00:24.209,14089.658,0.728,0.079,0.721
1583679624248,2020-03-08T11:00:24.248,14089.697,0.731,0.049,0.684
1583679624289,2020-03-08T11:00:24.289,14089.738,0.773,0.028,0.664
1583679624331,2020-03-08T11:00:24.331,14089.780,0.785,0.020,0.654
1583679624372,2020-03-08T11:00:24.372,14089.821,0.780,0.027,0.653
1583679624413,2020-03-08T11:00:24.413,14089.862,0.770,0.043,0.653
1583679624454,2020-03-08T11:00:24.454,14089.903,0.745,0.061,0.658
1583679624495,2020-03-08T11:00:24.495,14089.944,0.728,0.070,0.670
1583679624536,2020-03-08T11:00:24.536,14089.985,0.714,0.072,0.688
1583679624577,2020-03-08T11:00:24.577,14090.026,0.707,0.077,0.697
1583679624618,2020-03-08T11:00:24.618,14090.067,0.696,0.087,0.708
1583679624659,2020-03-08T11:00:24.659,14090.108,0.677,0.096,0.726
1583679624698,2020-03-08T11:00:24.698,14090.147,0.656,0.092,0.736
1583679624739,2020-03-08T11:00:24.739,14090.188,0.655,0.101,0.746
1583679624780,2020-03-08T11:00:24.780,14090.229,0.657,0.107,0.760
1583679624821,2020-03-08T11:00:24.821,14090.270,0.661,0.120,0.771
1583679624862,2020-03-08T11:00:24.862,14090.311,0.678,0.133,0.785
1583679624903,2020-03-08T11:00:24.903,14090.352,0.688,0.132,0.801
1583679624944,2020-03-08T11:00:24.944,14090.393,0.696,0.146,0.807
1583679624985,2020-03-08T11:00:24.985,14090.434,0.682,0.159,0.816
1583679625026,2020-03-08T11:00:25.026,14090.475,0.650,0.168,0.821
1583679625067,2020-03-08T11:00:25.067,14090.516,0.645,0.181,0.831
1583679625108,2020-03-08T11:00:25.108,14090.557,0.647,0.190,0.839
1583679625148,2020-03-08T11:00:25.148,14090.597,0.645,0.200,0.845
1583679625189,2020-03-08T11:00:25.189,14090.638,0.650,0.198,0.853
1583679625230,2020-03-08T11:00:25.230,14090.679,0.651,0.198,0.855
1583679625271,2020-03-08T11:00:25.271,14090.720,0.654,0.192,0.857
1583679625312,2020-03-08T11:00:25.312,14090.761,0.662,0.181,0.862
1583679625353,2020-03-08T11:00:25.353,14090.802,0.655,0.182,0.858
1583679625394,2020-03-08T11:00:25.394,14090.843,0.651,0.181,0.842
1583679625435,2020-03-08T11:00:25.435,14090.884,0.647,0.172,0.816
1583679625476,2020-03-08T11:00:25.476,14090.925,0.661,0.150,0.796
1583679625517,2020-03-08T11:00:25.517,14090.966,0.640,0.110,0.775
1583679625558,2020-03-08T11:00:25.558,14091.007,0.609,0.116,0.759
1583679625598,2020-03-08T11:00:25.598,14091.047,0.688,0.122,0.736
1583679625639,2020-03-08T11:00:25.639,14091.088,0.700,0.126,0.690
1583679625680,2020-03-08T11:00:25.680,14091.129,0.750,0.173,0.650
1583679625721,2020-03-08T11:00:25.721,14091.170,0.798,0.199,0.603
1583679625762,2020-03-08T11:00:25.762,14091.211,0.807,0.195,0.560
1583679625803,2020-03-08T11:00:25.803,14091.252,0.847,0.231,0.523
1583679625844,2020-03-08T11:00:25.844,14091.293,0.883,0.235,0.504
1583679625885,2020-03-08T11:00:25.885,14091.334,0.896,0.207,0.512
1583679625926,2020-03-08T11:00:25.926,14091.375,0.867,0.192,0.526
1583679625967,2020-03-08T11:00:25.967,14091.416,0.861,0.134,0.561
1583679626008,2020-03-08T11:00:26.008,14091.457,0.860,0.104,0.601
1583679626047,2020-03-08T11:00:26.047,14091.496,0.863,0.078,0.636
1583679626088,2020-03-08T11:00:26.088,14091.537,0.822,0.047,0.671
1583679626129,2020-03-08T11:00:26.129,14091.578,0.705,0.072,0.688
1583679626170,2020-03-08T11:00:26.170,14091.619,0.630,0.095,0.707
1583679626211,2020-03-08T11:00:26.211,14091.660,0.601,0.143,0.731
1583679626252,2020-03-08T11:00:26.252,14091.701,0.585,0.198,0.736
1583679626293,2020-03-08T11:00:26.293,14091.742,0.605,0.233,0.731
1583679626334,2020-03-08T11:00:26.334,14091.783,0.655,0.229,0.744
1583679626375,2020-03-08T11:00:26.375,14091.824,0.661,0.229,0.748
1583679626416,2020-03-08T11:00:26.416,14091.865,0.663,0.265,0.748
1583679626457,2020-03-08T11:00:26.457,14091.906,0.679,0.265,0.758
1583679626498,2020-03-08T11:00:26.498,14091.947,0.693,0.259,0.769
1583679626538,2020-03-08T11:00:26.538,14091.987,0.683,0.281,0.781
1583679626579,2020-03-08T11:00:26.579,14092.028,0.654,0.278,0.800
1583679626620,2020-03-08T11:00:26.620,14092.069,0.631,0.286,0.815
1583679626661,2020-03-08T11:00:26.661,14092.110,0.647,0.258,0.831
1583679626702,2020-03-08T11:00:26.702,14092.151,0.637,0.233,0.840
1583679626743,2020-03-08T11:00:26.743,14092.192,0.633,0.245,0.847
1583679626784,2020-03-08T11:00:26.784,14092.233,0.628,0.254,0.847
1583679626825,2020-03-08T11:00:26.825,14092.274,0.623,0.259,0.858
1583679626866,2020-03-08T11:00:26.866,14092.315,0.617,0.241,0.860
1583679626907,2020-03-08T11:00:26.907,14092.356,0.597,0.276,0.833
1583679626947,2020-03-08T11:00:26.947,14092.396,0.581,0.265,0.810
1583679626988,2020-03-08T11:00:26.988,14092.437,0.605,0.224,0.787
1583679627029,2020-03-08T11:00:27.029,14092.478,0.667,0.201,0.758
1583679627070,2020-03-08T11:00:27.070,14092.519,0.629,0.209,0.703
1583679627111,2020-03-08T11:00:27.111,14092.560,0.674,0.186,0.661
1583679627152,2020-03-08T11:00:27.152,14092.601,0.777,0.134,0.631
1583679627193,2020-03-08T11:00:27.193,14092.642,0.833,0.104,0.594
1583679627234,2020-03-08T11:00:27.234,14092.683,0.917,0.097,0.565
1583679627275,2020-03-08T11:00:27.275,14092.724,0.940,0.105,0.541
1583679627316,2020-03-08T11:00:27.316,14092.765,0.899,0.098,0.513
1583679627357,2020-03-08T11:00:27.357,14092.806,0.881,0.090,0.501
1583679627396,2020-03-08T11:00:27.396,14092.845,0.863,0.100,0.502
1583679627437,2020-03-08T11:00:27.437,14092.886,0.851,0.090,0.509
1583679627478,2020-03-08T11:00:27.478,14092.927,0.855,0.033,0.518
1583679627519,2020-03-08T11:00:27.519,14092.968,0.877,-0.033,0.535
1583679627560,2020-03-08T11:00:27.560,14093.009,0.930,0.042,0.553
1583679627602,2020-03-08T11:00:27.602,14093.051,0.893,0.093,0.542
1583679627643,2020-03-08T11:00:27.643,14093.092,0.862,0.090,0.549
1583679627684,2020-03-08T11:00:27.684,14093.133,0.827,0.076,0.582
1583679627725,2020-03-08T11:00:27.725,14093.174,0.820,0.064,0.602
1583679627766,2020-03-08T11:00:27.766,14093.215,0.831,0.087,0.627
1583679627807,2020-03-08T11:00:27.807,14093.256,0.810,0.092,0.654
1583679627848,2020-03-08T11:00:27.848,14093.297,0.727,0.114,0.663
1583679627887,2020-03-08T11:00:27.887,14093.336,0.662,0.145,0.682
1583679627928,2020-03-08T11:00:27.928,14093.377,0.686,0.141,0.718
1583679627969,2020-03-08T11:00:27.969,14093.418,0.742,0.120,0.749
1583679628010,2020-03-08T11:00:28.010,14093.459,0.763,0.108,0.769
1583679628051,2020-03-08T11:00:28.051,14093.500,0.747,0.121,0.795
1583679628092,2020-03-08T11:00:28.092,14093.541,0.709,0.134,0.805
1583679628133,2020-03-08T11:00:28.133,14093.582,0.665,0.135,0.809
1583679628174,2020-03-08T11:00:28.174,14093.623,0.683,0.102,0.872
1583679628215,2020-03-08T11:00:28.215,14093.664,0.654,0.072,0.907
1583679628256,2020-03-08T11:00:28.256,14093.705,0.566,0.135,0.907
1583679628296,2020-03-08T11:00:28.296,14093.745,0.502,0.208,0.896
1583679628337,2020-03-08T11:00:28.337,14093.786,0.529,0.234,0.879
1583679628378,2020-03-08T11:00:28.378,14093.827,0.616,0.229,0.867
1583679628419,2020-03-08T11:00:28.419,14093.868,0.663,0.215,0.852
1583679628460,2020-03-08T11:00:28.460,14093.909,0.666,0.206,0.824
1583679628501,2020-03-08T11:00:28.501,14093.950,0.646,0.207,0.773
1583679628542,2020-03-08T11:00:28.542,14093.991,0.659,0.202,0.729
1583679628583,2020-03-08T11:00:28.583,14094.032,0.667,0.198,0.687
1583679628624,2020-03-08T11:00:28.624,14094.073,0.711,0.202,0.656
1583679628665,2020-03-08T11:00:28.665,14094.114,0.746,0.181,0.633
1583679628706,2020-03-08T11:00:28.706,14094.155,0.800,0.125,0.616
1583679628747,2020-03-08T11:00:28.747,14094.196,0.844,0.064,0.608
1583679628787,2020-03-08T11:00:28.787,14094.236,0.891,0.005,0.598
1583679628828,2020-03-08T11:00:28.828,14094.277,0.903,-0.032,0.591
1583679628869,2020-03-08T11:00:28.869,14094.318,0.868,-0.032,0.589
1583679628910,2020-03-08T11:00:28.910,14094.359,0.834,-0.014,0.591
1583679628951,2020-03-08T11:00:28.951,14094.400,0.799,0.000,0.592
1583679628992,2020-03-08T11:00:28.992,14094.441,0.781,0.011,0.608
1583679629033,2020-03-08T11:00:29.033,14094.482,0.777,0.019,0.631
1583679629074,2020-03-08T11:00:29.074,14094.523,0.761,0.032,0.637
1583679629115,2020-03-08T11:00:29.115,14094.564,0.743,0.050,0.644
1583679629156,2020-03-08T11:00:29.156,14094.605,0.726,0.074,0.653
1583679629197,2020-03-08T11:00:29.197,14094.646,0.713,0.094,0.667
1583679629236,2020-03-08T11:00:29.236,14094.685,0.713,0.108,0.679
1583679629277,2020-03-08T11:00:29.277,14094.726,0.718,0.112,0.694
1583679629318,2020-03-08T11:00:29.318,14094.767,0.732,0.109,0.711
1583679629359,2020-03-08T11:00:29.359,14094.808,0.742,0.110,0.730
1583679629400,2020-03-08T11:00:29.400,14094.849,0.754,0.114,0.750
1583679629441,2020-03-08T11:00:29.441,14094.890,0.758,0.118,0.769
1583679629482,2020-03-08T11:00:29.482,14094.931,0.751,0.135,0.786
1583679629523,2020-03-08T11:00:29.523,14094.972,0.726,0.149,0.799
1583679629564,2020-03-08T11:00:29.564,14095.013,0.692,0.177,0.808
1583679629605,2020-03-08T11:00:29.605,14095.054,0.675,0.192,0.832
1583679629646,2020-03-08T11:00:29.646,14095.095,0.659,0.208,0.851
1583679629686,2020-03-08T11:00:29.686,14095.135,0.634,0.220,0.862
1583679629727,2020-03-08T11:00:29.727,14095.176,0.620,0.229,0.883
1583679629768,2020-03-08T11:00:29.768,14095.217,0.596,0.252,0.881
1583679629809,2020-03-08T11:00:29.809,14095.258,0.594,0.259,0.876
1583679629850,2020-03-08T11:00:29.850,14095.299,0.618,0.250,0.870
1583679629891,2020-03-08T11:00:29.891,14095.340,0.611,0.262,0.848
1583679629932,2020-03-08T11:00:29.932,14095.381,0.597,0.236,0.811
1583679629973,2020-03-08T11:00:29.973,14095.422,0.625,0.178,0.782
1583679630014,2020-03-08T11:00:30.014,14095.463,0.647,0.142,0.755
1583679630055,2020-03-08T11:00:30.055,14095.504,0.689,0.125,0.733
1583679630096,2020-03-08T11:00:30.096,14095.545,0.703,0.099,0.708
1583679630136,2020-03-08T11:00:30.136,14095.585,0.718,0.079,0.679
1583679630177,2020-03-08T11:00:30.177,14095.626,0.774,0.070,0.655
1583679630218,2020-03-08T11:00:30.218,14095.667,0.801,0.060,0.649
1583679630259,2020-03-08T11:00:30.259,14095.708,0.795,0.004,0.638
1583679630300,2020-03-08T11:00:30.300,14095.749,0.759,0.001,0.634
1583679630341,2020-03-08T11:00:30.341,14095.790,0.728,0.087,0.612
1583679630382,2020-03-08T11:00:30.382,14095.831,0.767,0.129,0.603
1583679630423,2020-03-08T11:00:30.423,14095.872,0.822,0.096,0.617
1583679630464,2020-03-08T11:00:30.464,14095.913,0.836,0.062,0.642
1583679630505,2020-03-08T11:00:30.505,14095.954,0.793,0.043,0.649
1583679630546,2020-03-08T11:00:30.546,14095.995,0.764,0.048,0.668
1583679630585,2020-03-08T11:00:30.585,14096.034,0.735,0.052,0.689
1583679630626,2020-03-08T11:00:30.626,14096.075,0.726,0.052,0.697
1583679630667,2020-03-08T11:00:30.667,14096.116,0.712,0.064,0.711
1583679630708,2020-03-08T11:00:30.708,14096.157,0.698,0.082,0.722
1583679630749,2020-03-08T11:00:30.749,14096.198,0.686,0.095,0.739
1583679630790,2020-03-08T11:00:30.790,14096.239,0.670,0.105,0.746
1583679630831,2020-03-08T11:00:30.831,14096.280,0.679,0.125,0.759
1583679630872,2020-03-08T11:00:30.872,14096.321,0.698,0.135,0.779
1583679630914,2020-03-08T11:00:30.914,14096.363,0.709,0.151,0.794
1583679630955,2020-03-08T11:00:30.955,14096.404,0.708,0.171,0.803
1583679630996,2020-03-08T11:00:30.996,14096.445,0.691,0.195,0.816
1583679631035,2020-03-08T11:00:31.035,14096.484,0.656,0.234,0.819
1583679631076,2020-03-08T11:00:31.076,14096.525,0.650,0.229,0.835
1583679631117,2020-03-08T11:00:31.117,14096.566,0.649,0.219,0.857
1583679631158,2020-03-08T11:00:31.158,14096.607,0.642,0.230,0.866
1583679631199,2020-03-08T11:00:31.199,14096.648,0.609,0.249,0.866
1583679631240,2020-03-08T11:00:31.240,14096.689,0.593,0.268,0.873
1583679631281,2020-03-08T11:00:31.281,14096.730,0.622,0.260,0.884
1583679631322,2020-03-08T11:00:31.322,14096.771,0.645,0.233,0.878
1583679631363,2020-03-08T11:00:31.363,14096.812,0.623,0.213,0.848
1583679631404,2020-03-08T11:00:31.404,14096.853,0.595,0.184,0.810
1583679631445,2020-03-08T11:00:31.445,14096.894,0.622,0.142,0.775
1583679631485,2020-03-08T11:00:31.485,14096.934,0.659,0.135,0.747
1583679631526,2020-03-08T11:00:31.526,14096.975,0.688,0.144,0.720
1583679631567,2020-03-08T11:00:31.567,14097.016,0.726,0.135,0.695
1583679631608,2020-03-08T11:00:31.608,14097.057,0.750,0.104,0.665
1583679631649,2020-03-08T11:00:31.649,14097.098,0.783,0.057,0.638
1583679631690,2020-03-08T11:00:31.690,14097.139,0.814,0.030,0.622
1583679631731,2020-03-08T11:00:31.731,14097.180,0.842,0.020,0.614
1583679631772,2020-03-08T11:00:31.772,14097.221,0.840,0.016,0.611
1583679631813,2020-03-08T11:00:31.813,14097.262,0.823,0.024,0.609
1583679631854,2020-03-08T11:00:31.854,14097.303,0.790,0.039,0.613
1583679631895,2020-03-08T11:00:31.895,14097.344,0.766,0.049,0.626
1583679631936,2020-03-08T11:00:31.936,14097.385,0.752,0.061,0.641
1583679631976,2020-03-08T11:00:31.976,14097.425,0.738,0.078,0.654
1583679632017,2020-03-08T11:00:32.017,14097.466,0.717,0.088,0.665
1583679632058,2020-03-08T11:00:32.058,14097.507,0.697,0.086,0.679
1583679632099,2020-03-08T11:00:32.099,14097.548,0.689,0.081,0.692
1583679632140,2020-03-08T11:00:32.140,14097.589,0.692,0.099,0.713
1583679632181,2020-03-08T11:00:32.181,14097.630,0.693,0.124,0.729
1583679632222,2020-03-08T11:00:32.222,14097.671,0.695,0.140,0.746
1583679632263,2020-03-08T11:00:32.263,14097.712,0.693,0.146,0.776
1583679632304,2020-03-08T11:00:32.304,14097.753,0.687,0.133,0.804
1583679632345,2020-03-08T11:00:32.345,14097.794,0.676,0.132,0.818
1583679632386,2020-03-08T11:00:32.386,14097.835,0.657,0.149,0.828
1583679632425,2020-03-08T11:00:32.425,14097.874,0.647,0.158,0.833
1583679632466,2020-03-08T11:00:32.466,14097.915,0.664,0.167,0.853
1583679632507,2020-03-08T11:00:32.507,14097.956,0.672,0.172,0.871
1583679632548,2020-03-08T11:00:32.548,14097.997,0.658,0.171,0.873
1583679632589,2020-03-08T11:00:32.589,14098.038,0.649,0.188,0.875
1583679632630,2020-03-08T11:00:32.630,14098.079,0.635,0.194,0.876
1583679632671,2020-03-08T11:00:32.671,14098.120,0.622,0.193,0.874
1583679632712,2020-03-08T11:00:32.712,14098.161,0.628,0.199,0.876
1583679632753,2020-03-08T11:00:32.753,14098.202,0.642,0.202,0.873
1583679632794,2020-03-08T11:00:32.794,14098.243,0.623,0.173,0.857
1583679632835,2020-03-08T11:00:32.835,14098.284,0.606,0.159,0.833
1583679632876,2020-03-08T11:00:32.876,14098.325,0.631,0.165,0.807
1583679632916,2020-03-08T11:00:32.916,14098.365,0.698,0.163,0.778
1583679632957,2020-03-08T11:00:32.957,14098.406,0.697,0.160,0.734
1583679632998,2020-03-08T11:00:32.998,14098.447,0.714,0.142,0.701
1583679633039,2020-03-08T11:00:33.039,14098.488,0.711,0.125,0.668
1583679633080,2020-03-08T11:00:33.080,14098.529,0.746,0.100,0.650
1583679633121,2020-03-08T11:00:33.121,14098.570,0.777,0.083,0.640
1583679633162,2020-03-08T11:00:33.162,14098.611,0.792,0.079,0.636
1583679633203,2020-03-08T11:00:33.203,14098.652,0.779,0.070,0.637
1583679633244,2020-03-08T11:00:33.244,14098.693,0.754,0.065,0.634
1583679633285,2020-03-08T11:00:33.285,14098.734,0.746,0.060,0.636
1583679633326,2020-03-08T11:00:33.326,14098.775,0.733,0.069,0.647
1583679633366,2020-03-08T11:00:33.366,14098.815,0.724,0.070,0.663
1583679633407,2020-03-08T11:00:33.407,14098.856,0.728,0.065,0.675
1583679633448,2020-03-08T11:00:33.448,14098.897,0.720,0.073,0.682
1583679633489,2020-03-08T11:00:33.489,14098.938,0.708,0.087,0.697
1583679633530,2020-03-08T11:00:33.530,14098.979,0.693,0.095,0.712
1583679633571,2020-03-08T11:00:33.571,14099.020,0.687,0.105,0.727
1583679633612,2020-03-08T11:00:33.612,14099.061,0.685,0.104,0.746
1583679633653,2020-03-08T11:00:33.653,14099.102,0.676,0.102,0.763
1583679633694,2020-03-08T11:00:33.694,14099.143,0.666,0.094,0.779
1583679633735,2020-03-08T11:00:33.735,14099.184,0.673,0.119,0.802
1583679633776,2020-03-08T11:00:33.776,14099.225,0.675,0.171,0.816
1583679633815,2020-03-08T11:00:33.815,14099.264,0.662,0.194,0.823
1583679633856,2020-03-08T11:00:33.856,14099.305,0.657,0.200,0.838
1583679633897,2020-03-08T11:00:33.897,14099.346,0.657,0.206,0.850
1583679633938,2020-03-08T11:00:33.938,14099.387,0.662,0.210,0.860
1583679633979,2020-03-08T11:00:33.979,14099.428,0.664,0.219,0.872
1583679634020,2020-03-08T11:00:34.020,14099.469,0.644,0.231,0.867
1583679634061,2020-03-08T11:00:34.061,14099.510,0.636,0.218,0.862
1583679634102,2020-03-08T11:00:34.102,14099.551,0.638,0.200,0.855
1583679634143,2020-03-08T11:00:34.143,14099.592,0.636,0.200,0.845
1583679634185,2020-03-08T11:00:34.185,14099.634,0.651,0.198,0.841
1583679634226,2020-03-08T11:00:34.226,14099.675,0.679,0.189,0.833
1583679634265,2020-03-08T11:00:34.265,14099.714,0.667,0.190,0.808
1583679634306,2020-03-08T11:00:34.306,14099.755,0.640,0.188,0.781
1583679634347,2020-03-08T11:00:34.347,14099.796,0.670,0.155,0.755
1583679634388,2020-03-08T11:00:34.388,14099.837,0.708,0.119,0.733
1583679634429,2020-03-08T11:00:34.429,14099.878,0.718,0.097,0.709
1583679634470,2020-03-08T11:00:34.470,14099.919,0.731,0.082,0.681
1583679634511,2020-03-08T11:00:34.511,14099.960,0.737,0.068,0.658
1583679634552,2020-03-08T11:00:34.552,14100.001,0.769,0.059,0.646
1583679634593,2020-03-08T11:00:34.593,14100.042,0.769,0.054,0.631
1583679634634,2020-03-08T11:00:34.634,14100.083,0.774,0.048,0.626
1583679634675,2020-03-08T11:00:34.675,14100.124,0.767,0.052,0.624
1583679634716,2020-03-08T11:00:34.716,14100.165,0.757,0.053,0.630
1583679634756,2020-03-08T11:00:34.756,14100.205,0.756,0.060,0.641
1583679634797,2020-03-08T11:00:34.797,14100.246,0.761,0.062,0.654
1583679634838,2020-03-08T11:00:34.838,14100.287,0.749,0.064,0.665
1583679634879,2020-03-08T11:00:34.879,14100.328,0.733,0.070,0.674
1583679634920,2020-03-08T11:00:34.920,14100.369,0.718,0.078,0.687
1583679634961,2020-03-08T11:00:34.961,14100.410,0.725,0.082,0.700
1583679635002,2020-03-08T11:00:35.002,14100.451,0.757,0.084,0.718
1583679635043,2020-03-08T11:00:35.043,14100.492,0.737,0.098,0.741
1583679635084,2020-03-08T11:00:35.084,14100.533,0.685,0.122,0.757
1583679635125,2020-03-08T11:00:35.125,14100.574,0.655,0.138,0.775
1583679635166,2020-03-08T11:00:35.166,14100.615,0.645,0.158,0.806
1583679635206,2020-03-08T11:00:35.206,14100.655,0.638,0.169,0.833
1583679635247,2020-03-08T11:00:35.247,14100.696,0.627,0.184,0.851
1583679635288,2020-03-08T11:00:35.288,14100.737,0.605,0.202,0.858
1583679635329,2020-03-08T11:00:35.329,14100.778,0.588,0.209,0.861
1583679635370,2020-03-08T11:00:35.370,14100.819,0.596,0.207,0.866
1583679635411,2020-03-08T11:00:35.411,14100.860,0.621,0.201,0.871
1583679635452,2020-03-08T11:00:35.452,14100.901,0.638,0.206,0.874
1583679635493,2020-03-08T11:00:35.493,14100.942,0.646,0.212,0.872
1583679635534,2020-03-08T11:00:35.534,14100.983,0.647,0.207,0.870
1583679635575,2020-03-08T11:00:35.575,14101.024,0.643,0.202,0.873
1583679635616,2020-03-08T11:00:35.616,14101.065,0.648,0.197,0.871
1583679635655,2020-03-08T11:00:35.655,14101.104,0.669,0.189,0.861
1583679635696,2020-03-08T11:00:35.696,14101.145,0.661,0.189,0.837
1583679635737,2020-03-08T11:00:35.737,14101.186,0.620,0.173,0.808
1583679635778,2020-03-08T11:00:35.778,14101.227,0.615,0.148,0.790
1583679635819,2020-03-08T11:00:35.819,14101.268,0.608,0.145,0.771
1583679635860,2020-03-08T11:00:35.860,14101.309,0.624,0.130,0.748
1583679635901,2020-03-08T11:00:35.901,14101.350,0.659,0.096,0.727
1583679635942,2020-03-08T11:00:35.942,14101.391,0.688,0.077,0.707
1583679635983,2020-03-08T11:00:35.983,14101.432,0.725,0.073,0.688
1583679636024,2020-03-08T11:00:36.024,14101.473,0.727,0.080,0.666
1583679636065,2020-03-08T11:00:36.065,14101.514,0.719,0.093,0.665
1583679636106,2020-03-08T11:00:36.106,14101.555,0.713,0.079,0.684
1583679636146,2020-03-08T11:00:36.146,14101.595,0.701,0.049,0.687
1583679636187,2020-03-08T11:00:36.187,14101.636,0.733,0.097,0.691
1583679636228,2020-03-08T11:00:36.228,14101.677,0.737,0.127,0.693
1583679636269,2020-03-08T11:00:36.269,14101.718,0.701,0.124,0.691
1583679636310,2020-03-08T11:00:36.310,14101.759,0.707,0.118,0.711
1583679636351,2020-03-08T11:00:36.351,14101.800,0.703,0.110,0.727
1583679636392,2020-03-08T11:00:36.392,14101.841,0.688,0.113,0.728
1583679636433,2020-03-08T11:00:36.433,14101.882,0.692,0.126,0.745
1583679636474,2020-03-08T11:00:36.474,14101.923,0.682,0.139,0.758
1583679636515,2020-03-08T11:00:36.515,14101.964,0.654,0.157,0.759
1583679636556,2020-03-08T11:00:36.556,14102.005,0.647,0.173,0.768
1583679636596,2020-03-08T11:00:36.596,14102.045,0.658,0.185,0.782
1583679636637,2020-03-08T11:00:36.637,14102.086,0.643,0.162,0.794
1583679636678,2020-03-08T11:00:36.678,14102.127,0.656,0.172,0.806
1583679636719,2020-03-08T11:00:36.719,14102.168,0.664,0.186,0.820
1583679636760,2020-03-08T11:00:36.760,14102.209,0.658,0.198,0.834
1583679636801,2020-03-08T11:00:36.801,14102.250,0.653,0.202,0.844
1583679636842,2020-03-08T11:00:36.842,14102.291,0.632,0.195,0.861
1583679636883,2020-03-08T11:00:36.883,14102.332,0.618,0.188,0.874
1583679636924,2020-03-08T11:00:36.924,14102.373,0.633,0.201,0.882
1583679636965,2020-03-08T11:00:36.965,14102.414,0.632,0.246,0.888
1583679637006,2020-03-08T11:00:37.006,14102.455,0.600,0.278,0.893
1583679637045,2020-03-08T11:00:37.045,14102.494,0.571,0.272,0.903
1583679637086,2020-03-08T11:00:37.086,14102.535,0.560,0.236,0.904
1583679637127,2020-03-08T11:00:37.127,14102.576,0.544,0.214,0.896
1583679637168,2020-03-08T11:00:37.168,14102.617,0.523,0.212,0.880
1583679637209,2020-03-08T11:00:37.209,14102.658,0.519,0.208,0.857
1583679637250,2020-03-08T11:00:37.250,14102.699,0.553,0.202,0.844
1583679637291,2020-03-08T11:00:37.291,14102.740,0.584,0.196,0.815
1583679637332,2020-03-08T11:00:37.332,14102.781,0.596,0.165,0.780
1583679637373,2020-03-08T11:00:37.373,14102.822,0.625,0.144,0.753
1583679637414,2020-03-08T11:00:37.414,14102.863,0.658,0.146,0.726
1583679637456,2020-03-08T11:00:37.456,14102.905,0.670,0.132,0.702
1583679637495,2020-03-08T11:00:37.495,14102.944,0.707,0.112,0.676
1583679637536,2020-03-08T11:00:37.536,14102.985,0.738,0.104,0.668
1583679637577,2020-03-08T11:00:37.577,14103.026,0.732,0.084,0.675
1583679637618,2020-03-08T11:00:37.618,14103.067,0.714,0.045,0.674
1583679637659,2020-03-08T11:00:37.659,14103.108,0.719,0.042,0.687
1583679637700,2020-03-08T11:00:37.700,14103.149,0.730,0.070,0.709
1583679637741,2020-03-08T11:00:37.741,14103.190,0.708,0.089,0.703
1583679637782,2020-03-08T11:00:37.782,14103.231,0.672,0.109,0.698
1583679637823,2020-03-08T11:00:37.823,14103.272,0.679,0.111,0.716
1583679637864,2020-03-08T11:00:37.864,14103.313,0.673,0.108,0.734
1583679637905,2020-03-08T11:00:37.905,14103.354,0.660,0.122,0.748
1583679637946,2020-03-08T11:00:37.946,14103.395,0.659,0.151,0.765
1583679637986,2020-03-08T11:00:37.986,14103.435,0.656,0.166,0.785
1583679638027,2020-03-08T11:00:38.027,14103.476,0.647,0.162,0.800
1583679638068,2020-03-08T11:00:38.068,14103.517,0.649,0.166,0.830
1583679638109,2020-03-08T11:00:38.109,14103.558,0.642,0.164,0.855
1583679638150,2020-03-08T11:00:38.150,14103.599,0.599,0.179,0.838
1583679638191,2020-03-08T11:00:38.191,14103.640,0.584,0.195,0.848
1583679638232,2020-03-08T11:00:38.232,14103.681,0.632,0.166,0.869
1583679638273,2020-03-08T11:00:38.273,14103.722,0.672,0.171,0.883
1583679638314,2020-03-08T11:00:38.314,14103.763,0.678,0.168,0.901
1583679638355,2020-03-08T11:00:38.355,14103.804,0.653,0.200,0.912
1583679638396,2020-03-08T11:00:38.396,14103.845,0.621,0.218,0.910
1583679638435,2020-03-08T11:00:38.435,14103.884,0.604,0.225,0.911
1583679638477,2020-03-08T11:00:38.477,14103.926,0.579,0.226,0.905
1583679638518,2020-03-08T11:00:38.518,14103.967,0.550,0.228,0.883
1583679638559,2020-03-08T11:00:38.559,14104.008,0.543,0.245,0.867
1583679638600,2020-03-08T11:00:38.600,14104.049,0.541,0.246,0.853
1583679638641,2020-03-08T11:00:38.641,14104.090,0.555,0.241,0.833
1583679638682,2020-03-08T11:00:38.682,14104.131,0.592,0.211,0.806
1583679638723,2020-03-08T11:00:38.723,14104.172,0.614,0.173,0.769
1583679638764,2020-03-08T11:00:38.764,14104.213,0.664,0.146,0.741
1583679638805,2020-03-08T11:00:38.805,14104.254,0.693,0.116,0.714
1583679638846,2020-03-08T11:00:38.846,14104.295,0.737,0.077,0.688
1583679638885,2020-03-08T11:00:38.885,14104.334,0.761,0.080,0.667
1583679638926,2020-03-08T11:00:38.926,14104.375,0.767,0.072,0.659
1583679638967,2020-03-08T11:00:38.967,14104.416,0.765,0.060,0.648
1583679639008,2020-03-08T11:00:39.008,14104.457,0.758,0.059,0.643
1583679639049,2020-03-08T11:00:39.049,14104.498,0.755,0.060,0.644
1583679639090,2020-03-08T11:00:39.090,14104.539,0.744,0.060,0.650
1583679639131,2020-03-08T11:00:39.131,14104.580,0.750,0.058,0.664
1583679639172,2020-03-08T11:00:39.172,14104.621,0.750,0.059,0.674
1583679639213,2020-03-08T11:00:39.213,14104.662,0.721,0.074,0.679
1583679639254,2020-03-08T11:00:39.254,14104.703,0.688,0.092,0.695
1583679639295,2020-03-08T11:00:39.295,14104.744,0.682,0.100,0.715
1583679639335,2020-03-08T11:00:39.335,14104.784,0.658,0.098,0.730
1583679639376,2020-03-08T11:00:39.376,14104.825,0.646,0.095,0.749
1583679639417,2020-03-08T11:00:39.417,14104.866,0.647,0.106,0.767
1583679639458,2020-03-08T11:00:39.458,14104.907,0.659,0.123,0.783
1583679639499,2020-03-08T11:00:39.499,14104.948,0.662,0.134,0.803
1583679639540,2020-03-08T11:00:39.540,14104.989,0.669,0.137,0.825
1583679639581,2020-03-08T11:00:39.581,14105.030,0.676,0.134,0.846
1583679639622,2020-03-08T11:00:39.622,14105.071,0.669,0.144,0.861
1583679639663,2020-03-08T11:00:39.663,14105.112,0.655,0.159,0.876
1583679639704,2020-03-08T11:00:39.704,14105.153,0.651,0.179,0.888
1583679639745,2020-03-08T11:00:39.745,14105.194,0.630,0.190,0.893
1583679639785,2020-03-08T11:00:39.785,14105.234,0.598,0.205,0.896
1583679639826,2020-03-08T11:00:39.826,14105.275,0.582,0.207,0.903
1583679639867,2020-03-08T11:00:39.867,14105.316,0.564,0.204,0.904
1583679639908,2020-03-08T11:00:39.908,14105.357,0.564,0.209,0.906
1583679639949,2020-03-08T11:00:39.949,14105.398,0.570,0.209,0.902
1583679639990,2020-03-08T11:00:39.990,14105.439,0.560,0.225,0.892
1583679640031,2020-03-08T11:00:40.031,14105.480,0.547,0.224,0.878
1583679640072,2020-03-08T11:00:40.072,14105.521,0.528,0.203,0.859
1583679640113,2020-03-08T11:00:40.113,14105.562,0.548,0.174,0.829
1583679640154,2020-03-08T11:00:40.154,14105.603,0.590,0.152,0.800
1583679640193,2020-03-08T11:00:40.193,14105.642,0.619,0.139,0.782
1583679640234,2020-03-08T11:00:40.234,14105.683,0.653,0.124,0.761
1583679640275,2020-03-08T11:00:40.275,14105.724,0.661,0.106,0.736
1583679640316,2020-03-08T11:00:40.316,14105.765,0.701,0.091,0.713
1583679640357,2020-03-08T11:00:40.357,14105.806,0.725,0.082,0.696
1583679640398,2020-03-08T11:00:40.398,14105.847,0.734,0.073,0.687
1583679640439,2020-03-08T11:00:40.439,14105.888,0.739,0.071,0.684
1583679640480,2020-03-08T11:00:40.480,14105.929,0.723,0.076,0.686
1583679640521,2020-03-08T11:00:40.521,14105.970,0.708,0.077,0.691
1583679640562,2020-03-08T11:00:40.562,14106.011,0.702,0.075,0.702
1583679640603,2020-03-08T11:00:40.603,14106.052,0.695,0.075,0.714
1583679640643,2020-03-08T11:00:40.643,14106.092,0.681,0.083,0.722
1583679640684,2020-03-08T11:00:40.684,14106.133,0.660,0.099,0.731
1583679640725,2020-03-08T11:00:40.725,14106.174,0.646,0.105,0.747
1583679640766,2020-03-08T11:00:40.766,14106.215,0.647,0.117,0.757
1583679640807,2020-03-08T11:00:40.807,14106.256,0.647,0.127,0.768
1583679640848,2020-03-08T11:00:40.848,14106.297,0.653,0.131,0.781
1583679640889,2020-03-08T11:00:40.889,14106.338,0.661,0.137,0.798
1583679640930,2020-03-08T11:00:40.930,14106.379,0.665,0.149,0.815
1583679640971,2020-03-08T11:00:40.971,14106.420,0.660,0.165,0.827
1583679641012,2020-03-08T11:00:41.012,14106.461,0.653,0.165,0.839
1583679641053,2020-03-08T11:00:41.053,14106.502,0.656,0.166,0.851
1583679641093,2020-03-08T11:00:41.093,14106.542,0.651,0.179,0.857
1583679641134,2020-03-08T11:00:41.134,14106.583,0.645,0.198,0.861
1583679641175,2020-03-08T11:00:41.175,14106.624,0.643,0.204,0.864
1583679641216,2020-03-08T11:00:41.216,14106.665,0.644,0.209,0.872
1583679641257,2020-03-08T11:00:41.257,14106.706,0.635,0.214,0.870
1583679641298,2020-03-08T11:00:41.298,14106.747,0.620,0.211,0.868
1583679641339,2020-03-08T11:00:41.339,14106.788,0.621,0.211,0.872
1583679641380,2020-03-08T11:00:41.380,14106.829,0.630,0.211,0.869
1583679641421,2020-03-08T11:00:41.421,14106.870,0.617,0.222,0.854
1583679641462,2020-03-08T11:00:41.462,14106.911,0.581,0.212,0.823
1583679641503,2020-03-08T11:00:41.503,14106.952,0.610,0.185,0.796
1583679641542,2020-03-08T11:00:41.542,14106.991,0.632,0.167,0.772
1583679641583,2020-03-08T11:00:41.583,14107.032,0.645,0.151,0.757
1583679641624,2020-03-08T11:00:41.624,14107.073,0.671,0.122,0.741
1583679641665,2020-03-08T11:00:41.665,14107.114,0.687,0.100,0.714
1583679641706,2020-03-08T11:00:41.706,14107.155,0.719,0.082,0.690
1583679641747,2020-03-08T11:00:41.747,14107.196,0.750,0.063,0.677
1583679641789,2020-03-08T11:00:41.789,14107.238,0.758,0.059,0.659
1583679641830,2020-03-08T11:00:41.830,14107.279,0.755,0.069,0.648
1583679641871,2020-03-08T11:00:41.871,14107.320,0.751,0.070,0.653
1583679641912,2020-03-08T11:00:41.912,14107.361,0.742,0.065,0.667
1583679641951,2020-03-08T11:00:41.951,14107.400,0.731,0.065,0.683
1583679641992,2020-03-08T11:00:41.992,14107.441,0.721,0.064,0.685
1583679642033,2020-03-08T11:00:42.033,14107.482,0.700,0.076,0.679
1583679642074,2020-03-08T11:00:42.074,14107.523,0.690,0.097,0.685
1583679642115,2020-03-08T11:00:42.115,14107.564,0.694,0.107,0.698
1583679642156,2020-03-08T11:00:42.156,14107.605,0.697,0.106,0.714
1583679642197,2020-03-08T11:00:42.197,14107.646,0.710,0.105,0.735
1583679642238,2020-03-08T11:00:42.238,14107.687,0.721,0.100,0.754
1583679642279,2020-03-08T11:00:42.279,14107.728,0.726,0.109,0.774
1583679642320,2020-03-08T11:00:42.320,14107.769,0.715,0.117,0.792
1583679642361,2020-03-08T11:00:42.361,14107.810,0.690,0.125,0.805
1583679642401,2020-03-08T11:00:42.401,14107.850,0.667,0.145,0.818
1583679642442,2020-03-08T11:00:42.442,14107.891,0.666,0.161,0.833
1583679642483,2020-03-08T11:00:42.483,14107.932,0.657,0.180,0.849
1583679642524,2020-03-08T11:00:42.524,14107.973,0.642,0.194,0.860
1583679642565,2020-03-08T11:00:42.565,14108.014,0.637,0.210,0.873
1583679642606,2020-03-08T11:00:42.606,14108.055,0.619,0.232,0.879
1583679642647,2020-03-08T11:00:42.647,14108.096,0.578,0.255,0.880
1583679642688,2020-03-08T11:00:42.688,14108.137,0.559,0.258,0.878
1583679642729,2020-03-08T11:00:42.729,14108.178,0.564,0.250,0.874
1583679642770,2020-03-08T11:00:42.770,14108.219,0.566,0.245,0.871
1583679642811,2020-03-08T11:00:42.811,14108.260,0.581,0.233,0.869
1583679642851,2020-03-08T11:00:42.851,14108.300,0.583,0.222,0.860
1583679642892,2020-03-08T11:00:42.892,14108.341,0.575,0.219,0.838
1583679642933,2020-03-08T11:00:42.933,14108.382,0.577,0.203,0.816
1583679642974,2020-03-08T11:00:42.974,14108.423,0.602,0.179,0.799
1583679643015,2020-03-08T11:00:43.015,14108.464,0.603,0.160,0.776
1583679643056,2020-03-08T11:00:43.056,14108.505,0.649,0.136,0.761
1583679643097,2020-03-08T11:00:43.097,14108.546,0.698,0.106,0.751
1583679643138,2020-03-08T11:00:43.138,14108.587,0.697,0.080,0.723
1583679643179,2020-03-08T11:00:43.179,14108.628,0.701,0.081,0.691
1583679643220,2020-03-08T11:00:43.220,14108.669,0.724,0.089,0.677
1583679643261,2020-03-08T11:00:43.261,14108.710,0.729,0.086,0.679
1583679643300,2020-03-08T11:00:43.300,14108.749,0.723,0.083,0.693
1583679643341,2020-03-08T11:00:43.341,14108.790,0.708,0.095,0.703
1583679643382,2020-03-08T11:00:43.382,14108.831,0.697,0.101,0.711
1583679643423,2020-03-08T11:00:43.423,14108.872,0.688,0.109,0.712
1583679643464,2020-03-08T11:00:43.464,14108.913,0.661,0.118,0.706
1583679643505,2020-03-08T11:00:43.505,14108.954,0.635,0.126,0.716
1583679643546,2020-03-08T11:00:43.546,14108.995,0.644,0.107,0.724
1583679643587,2020-03-08T11:00:43.587,14109.036,0.683,0.120,0.740
1583679643628,2020-03-08T11:00:43.628,14109.077,0.693,0.117,0.762
1583679643669,2020-03-08T11:00:43.669,14109.118,0.720,0.119,0.781
1583679643710,2020-03-08T11:00:43.710,14109.159,0.715,0.121,0.793
1583679643750,2020-03-08T11:00:43.750,14109.199,0.673,0.122,0.796
1583679643791,2020-03-08T11:00:43.791,14109.240,0.664,0.130,0.804
1583679643832,2020-03-08T11:00:43.832,14109.281,0.676,0.132,0.827
1583679643873,2020-03-08T11:00:43.873,14109.322,0.680,0.138,0.841
1583679643914,2020-03-08T11:00:43.914,14109.363,0.676,0.157,0.850
1583679643955,2020-03-08T11:00:43.955,14109.404,0.668,0.172,0.865
1583679643996,2020-03-08T11:00:43.996,14109.445,0.636,0.175,0.874
1583679644037,2020-03-08T11:00:44.037,14109.486,0.626,0.179,0.887
1583679644078,2020-03-08T11:00:44.078,14109.527,0.618,0.204,0.892
1583679644119,2020-03-08T11:00:44.119,14109.568,0.604,0.231,0.890
1583679644160,2020-03-08T11:00:44.160,14109.609,0.581,0.270,0.890
1583679644200,2020-03-08T11:00:44.200,14109.649,0.535,0.267,0.882
1583679644241,2020-03-08T11:00:44.241,14109.690,0.517,0.229,0.871
1583679644282,2020-03-08T11:00:44.282,14109.731,0.522,0.201,0.862
1583679644323,2020-03-08T11:00:44.323,14109.772,0.517,0.171,0.841
1583679644364,2020-03-08T11:00:44.364,14109.813,0.512,0.144,0.821
1583679644405,2020-03-08T11:00:44.405,14109.854,0.550,0.122,0.824
1583679644446,2020-03-08T11:00:44.446,14109.895,0.574,0.112,0.805
1583679644487,2020-03-08T11:00:44.487,14109.936,0.596,0.114,0.776
1583679644528,2020-03-08T11:00:44.528,14109.977,0.661,0.138,0.777
1583679644569,2020-03-08T11:00:44.569,14110.018,0.683,0.104,0.754
1583679644610,2020-03-08T11:00:44.610,14110.059,0.729,0.069,0.717
1583679644649,2020-03-08T11:00:44.649,14110.098,0.760,0.068,0.676
1583679644690,2020-03-08T11:00:44.690,14110.139,0.748,0.031,0.652
1583679644731,2020-03-08T11:00:44.731,14110.180,0.769,0.010,0.670
1583679644772,2020-03-08T11:00:44.772,14110.221,0.747,0.015,0.683
1583679644813,2020-03-08T11:00:44.813,14110.262,0.703,0.003,0.688
1583679644854,2020-03-08T11:00:44.854,14110.303,0.704,0.006,0.721
1583679644895,2020-03-08T11:00:44.895,14110.344,0.711,0.038,0.751
1583679644936,2020-03-08T11:00:44.936,14110.385,0.681,0.082,0.766
1583679644977,2020-03-08T11:00:44.977,14110.426,0.620,0.099,0.762
1583679645018,2020-03-08T11:00:45.018,14110.467,0.606,0.118,0.767
1583679645060,2020-03-08T11:00:45.060,14110.509,0.618,0.131,0.774
1583679645099,2020-03-08T11:00:45.099,14110.548,0.623,0.119,0.780
1583679645140,2020-03-08T11:00:45.140,14110.589,0.647,0.127,0.797
1583679645181,2020-03-08T11:00:45.181,14110.630,0.665,0.134,0.805
1583679645222,2020-03-08T11:00:45.222,14110.671,0.692,0.151,0.822
1583679645263,2020-03-08T11:00:45.263,14110.712,0.682,0.187,0.833
1583679645304,2020-03-08T11:00:45.304,14110.753,0.648,0.210,0.833
1583679645345,2020-03-08T11:00:45.345,14110.794,0.639,0.221,0.843
1583679645386,2020-03-08T11:00:45.386,14110.835,0.635,0.217,0.858
1583679645427,2020-03-08T11:00:45.427,14110.876,0.625,0.229,0.871
1583679645468,2020-03-08T11:00:45.468,14110.917,0.596,0.244,0.875
1583679645509,2020-03-08T11:00:45.509,14110.958,0.568,0.265,0.875
1583679645549,2020-03-08T11:00:45.549,14110.998,0.537,0.274,0.878
1583679645590,2020-03-08T11:00:45.590,14111.039,0.529,0.251,0.877
1583679645631,2020-03-08T11:00:45.631,14111.080,0.544,0.235,0.873
1583679645672,2020-03-08T11:00:45.672,14111.121,0.550,0.225,0.860
1583679645713,2020-03-08T11:00:45.713,14111.162,0.593,0.207,0.855
1583679645754,2020-03-08T11:00:45.754,14111.203,0.639,0.211,0.858
1583679645795,2020-03-08T11:00:45.795,14111.244,0.632,0.229,0.852
1583679645836,2020-03-08T11:00:45.836,14111.285,0.587,0.219,0.809
1583679645877,2020-03-08T11:00:45.877,14111.326,0.557,0.211,0.773
1583679645918,2020-03-08T11:00:45.918,14111.367,0.562,0.196,0.772
1583679645959,2020-03-08T11:00:45.959,14111.408,0.604,0.181,0.783
1583679646000,2020-03-08T11:00:46.000,14111.449,0.583,0.209,0.757
1583679646039,2020-03-08T11:00:46.039,14111.488,0.553,0.211,0.695
1583679646081,2020-03-08T11:00:46.081,14111.530,0.554,0.141,0.652
1583679646122,2020-03-08T11:00:46.122,14111.571,0.690,0.053,0.611
1583679646163,2020-03-08T11:00:46.163,14111.612,0.865,-0.008,0.594
1583679646204,2020-03-08T11:00:46.204,14111.653,0.982,-0.013,0.601
1583679646245,2020-03-08T11:00:46.245,14111.694,1.053,0.033,0.632
1583679646286,2020-03-08T11:00:46.286,14111.735,0.959,0.059,0.638
1583679646327,2020-03-08T11:00:46.327,14111.776,0.905,0.072,0.668
1583679646368,2020-03-08T11:00:46.368,14111.817,0.865,0.080,0.677
1583679646409,2020-03-08T11:00:46.409,14111.858,0.831,0.063,0.680
1583679646450,2020-03-08T11:00:46.450,14111.899,0.812,0.043,0.680
1583679646489,2020-03-08T11:00:46.489,14111.938,0.755,0.052,0.676
1583679646530,2020-03-08T11:00:46.530,14111.979,0.693,0.041,0.667
1583679646571,2020-03-08T11:00:46.571,14112.020,0.688,0.056,0.670
1583679646612,2020-03-08T11:00:46.612,14112.061,0.693,0.065,0.664
1583679646653,2020-03-08T11:00:46.653,14112.102,0.700,0.086,0.636
1583679646694,2020-03-08T11:00:46.694,14112.143,0.750,0.094,0.627
1583679646735,2020-03-08T11:00:46.735,14112.184,0.784,0.085,0.617
1583679646776,2020-03-08T11:00:46.776,14112.225,0.762,0.095,0.624
1583679646817,2020-03-08T11:00:46.817,14112.266,0.783,0.053,0.642
1583679646858,2020-03-08T11:00:46.858,14112.307,0.838,-0.011,0.657
1583679646898,2020-03-08T11:00:46.898,14112.347,0.878,0.025,0.683
1583679646939,2020-03-08T11:00:46.939,14112.388,0.852,0.059,0.676
1583679646980,2020-03-08T11:00:46.980,14112.429,0.695,0.113,0.610
1583679647021,2020-03-08T11:00:47.021,14112.470,0.683,0.184,0.636
1583679647062,2020-03-08T11:00:47.062,14112.511,0.677,0.141,0.664
1583679647103,2020-03-08T11:00:47.103,14112.552,0.683,0.078,0.659
1583679647144,2020-03-08T11:00:47.144,14112.593,0.821,-0.026,0.626
1583679647185,2020-03-08T11:00:47.185,14112.634,1.016,-0.108,0.569
1583679647226,2020-03-08T11:00:47.226,14112.675,1.133,-0.124,0.457
1583679647267,2020-03-08T11:00:47.267,14112.716,1.172,-0.132,0.401
1583679647308,2020-03-08T11:00:47.308,14112.757,1.215,-0.132,0.384
1583679647348,2020-03-08T11:00:47.348,14112.797,1.191,-0.117,0.371
1583679647389,2020-03-08T11:00:47.389,14112.838,1.186,-0.085,0.378
1583679647430,2020-03-08T11:00:47.430,14112.879,1.203,0.007,0.446
1583679647471,2020-03-08T11:00:47.471,14112.920,1.159,0.060,0.500
1583679647512,2020-03-08T11:00:47.512,14112.961,0.926,0.065,0.474
1583679647553,2020-03-08T11:00:47.553,14113.002,0.805,0.057,0.505
1583679647594,2020-03-08T11:00:47.594,14113.043,0.670,0.064,0.554
1583679647635,2020-03-08T11:00:47.635,14113.084,0.659,0.105,0.585
1583679647676,2020-03-08T11:00:47.676,14113.125,0.730,0.111,0.624
1583679647717,2020-03-08T11:00:47.717,14113.166,0.626,0.150,0.680
1583679647758,2020-03-08T11:00:47.758,14113.207,0.602,0.123,0.690
1583679647797,2020-03-08T11:00:47.797,14113.246,0.678,0.071,0.727
1583679647838,2020-03-08T11:00:47.838,14113.287,0.698,0.111,0.708
1583679647879,2020-03-08T11:00:47.879,14113.328,0.705,0.144,0.686
1583679647920,2020-03-08T11:00:47.920,14113.369,0.682,0.148,0.692
1583679647961,2020-03-08T11:00:47.961,14113.410,0.712,0.146,0.697
1583679648002,2020-03-08T11:00:48.002,14113.451,0.701,0.156,0.692
1583679648043,2020-03-08T11:00:48.043,14113.492,0.703,0.153,0.720
1583679648084,2020-03-08T11:00:48.084,14113.533,0.746,0.159,0.754
1583679648125,2020-03-08T11:00:48.125,14113.574,0.744,0.175,0.737
1583679648166,2020-03-08T11:00:48.166,14113.615,0.732,0.150,0.720
1583679648207,2020-03-08T11:00:48.207,14113.656,0.715,0.146,0.726
1583679648247,2020-03-08T11:00:48.247,14113.696,0.702,0.163,0.734
1583679648288,2020-03-08T11:00:48.288,14113.737,0.703,0.143,0.771
1583679648329,2020-03-08T11:00:48.329,14113.778,0.686,0.121,0.800
1583679648370,2020-03-08T11:00:48.370,14113.819,0.641,0.075,0.774
1583679648411,2020-03-08T11:00:48.411,14113.860,0.615,0.097,0.744
1583679648452,2020-03-08T11:00:48.452,14113.901,0.654,0.143,0.725
1583679648493,2020-03-08T11:00:48.493,14113.942,0.707,0.149,0.716
1583679648534,2020-03-08T11:00:48.534,14113.983,0.711,0.171,0.686
1583679648575,2020-03-08T11:00:48.575,14114.024,0.696,0.233,0.646
1583679648616,2020-03-08T11:00:48.616,14114.065,0.696,0.229,0.648
1583679648656,2020-03-08T11:00:48.656,14114.105,0.690,0.186,0.668
1583679648697,2020-03-08T11:00:48.697,14114.146,0.748,0.161,0.680
1583679648738,2020-03-08T11:00:48.738,14114.187,0.765,0.167,0.708
1583679648779,2020-03-08T11:00:48.779,14114.228,0.713,0.185,0.730
1583679648820,2020-03-08T11:00:48.820,14114.269,0.664,0.211,0.757
1583679648861,2020-03-08T11:00:48.861,14114.310,0.641,0.186,0.779
1583679648902,2020-03-08T11:00:48.902,14114.351,0.622,0.214,0.780
1583679648943,2020-03-08T11:00:48.943,14114.392,0.653,0.186,0.813
1583679648984,2020-03-08T11:00:48.984,14114.433,0.714,0.177,0.856
1583679649025,2020-03-08T11:00:49.025,14114.474,0.709,0.254,0.882
1583679649066,2020-03-08T11:00:49.066,14114.515,0.672,0.238,0.899
1583679649105,2020-03-08T11:00:49.105,14114.554,0.644,0.204,0.897
1583679649146,2020-03-08T11:00:49.146,14114.595,0.625,0.204,0.887
1583679649187,2020-03-08T11:00:49.187,14114.636,0.626,0.196,0.878
1583679649228,2020-03-08T11:00:49.228,14114.677,0.669,0.186,0.871
1583679649269,2020-03-08T11:00:49.269,14114.718,0.668,0.206,0.845
1583679649310,2020-03-08T11:00:49.310,14114.759,0.651,0.187,0.835
1583679649352,2020-03-08T11:00:49.352,14114.801,0.631,0.153,0.821
1583679649393,2020-03-08T11:00:49.393,14114.842,0.667,0.146,0.814
1583679649434,2020-03-08T11:00:49.434,14114.883,0.674,0.149,0.813
1583679649475,2020-03-08T11:00:49.475,14114.924,0.658,0.126,0.785
1583679649516,2020-03-08T11:00:49.516,14114.965,0.660,0.112,0.747
1583679649555,2020-03-08T11:00:49.555,14115.004,0.669,0.112,0.733
1583679649596,2020-03-08T11:00:49.596,14115.045,0.691,0.085,0.720
1583679649637,2020-03-08T11:00:49.637,14115.086,0.672,0.075,0.673
1583679649678,2020-03-08T11:00:49.678,14115.127,0.699,0.110,0.694
1583679649719,2020-03-08T11:00:49.719,14115.168,0.688,0.126,0.687
1583679649760,2020-03-08T11:00:49.760,14115.209,0.717,0.096,0.708
1583679649801,2020-03-08T11:00:49.801,14115.250,0.724,0.063,0.703
1583679649842,2020-03-08T11:00:49.842,14115.291,0.756,0.039,0.693
1583679649883,2020-03-08T11:00:49.883,14115.332,0.762,0.037,0.660
1583679649924,2020-03-08T11:00:49.924,14115.373,0.760,0.078,0.649
1583679649964,2020-03-08T11:00:49.964,14115.413,0.756,0.117,0.654
1583679650005,2020-03-08T11:00:50.005,14115.454,0.745,0.126,0.660
1583679650046,2020-03-08T11:00:50.046,14115.495,0.738,0.122,0.677
1583679650087,2020-03-08T11:00:50.087,14115.536,0.723,0.113,0.695
1583679650128,2020-03-08T11:00:50.128,14115.577,0.693,0.100,0.705
1583679650169,2020-03-08T11:00:50.169,14115.618,0.675,0.094,0.719
1583679650210,2020-03-08T11:00:50.210,14115.659,0.674,0.105,0.733
1583679650251,2020-03-08T11:00:50.251,14115.700,0.653,0.129,0.750
1583679650292,2020-03-08T11:00:50.292,14115.741,0.631,0.146,0.766
1583679650333,2020-03-08T11:00:50.333,14115.782,0.628,0.157,0.778
1583679650374,2020-03-08T11:00:50.374,14115.823,0.642,0.167,0.796
1583679650414,2020-03-08T11:00:50.414,14115.863,0.644,0.177,0.809
1583679650455,2020-03-08T11:00:50.455,14115.904,0.655,0.185,0.819
1583679650496,2020-03-08T11:00:50.496,14115.945,0.669,0.192,0.831
1583679650537,2020-03-08T11:00:50.537,14115.986,0.669,0.198,0.826
1583679650578,2020-03-08T11:00:50.578,14116.027,0.688,0.198,0.819
1583679650619,2020-03-08T11:00:50.619,14116.068,0.712,0.198,0.826
1583679650660,2020-03-08T11:00:50.660,14116.109,0.726,0.196,0.833
1583679650701,2020-03-08T11:00:50.701,14116.150,0.727,0.188,0.834
1583679650742,2020-03-08T11:00:50.742,14116.191,0.709,0.194,0.823
1583679650783,2020-03-08T11:00:50.783,14116.232,0.688,0.197,0.816
1583679650824,2020-03-08T11:00:50.824,14116.273,0.678,0.192,0.813
1583679650863,2020-03-08T11:00:50.863,14116.312,0.698,0.188,0.809
1583679650904,2020-03-08T11:00:50.904,14116.353,0.717,0.178,0.796
1583679650945,2020-03-08T11:00:50.945,14116.394,0.702,0.168,0.775
1583679650986,2020-03-08T11:00:50.986,14116.435,0.719,0.149,0.755
1583679651027,2020-03-08T11:00:51.027,14116.476,0.694,0.152,0.722
1583679651068,2020-03-08T11:00:51.068,14116.517,0.702,0.144,0.703
1583679651109,2020-03-08T11:00:51.109,14116.558,0.704,0.134,0.695
1583679651150,2020-03-08T11:00:51.150,14116.599,0.722,0.124,0.704
1583679651191,2020-03-08T11:00:51.191,14116.640,0.732,0.111,0.711
1583679651232,2020-03-08T11:00:51.232,14116.681,0.728,0.082,0.713
1583679651273,2020-03-08T11:00:51.273,14116.722,0.733,0.050,0.691
1583679651313,2020-03-08T11:00:51.313,14116.762,0.736,0.059,0.668
1583679651354,2020-03-08T11:00:51.354,14116.803,0.754,0.049,0.665
1583679651395,2020-03-08T11:00:51.395,14116.844,0.765,0.030,0.657
1583679651436,2020-03-08T11:00:51.436,14116.885,0.799,0.039,0.660
1583679651477,2020-03-08T11:00:51.477,14116.926,0.789,0.048,0.657
1583679651518,2020-03-08T11:00:51.518,14116.967,0.758,0.066,0.682
1583679651559,2020-03-08T11:00:51.559,14117.008,0.717,0.075,0.688
1583679651600,2020-03-08T11:00:51.600,14117.049,0.688,0.086,0.697
1583679651641,2020-03-08T11:00:51.641,14117.090,0.678,0.087,0.707
1583679651682,2020-03-08T11:00:51.682,14117.131,0.659,0.094,0.716
1583679651722,2020-03-08T11:00:51.722,14117.171,0.647,0.100,0.723
1583679651763,2020-03-08T11:00:51.763,14117.212,0.641,0.108,0.733
1583679651804,2020-03-08T11:00:51.804,14117.253,0.652,0.118,0.750
1583679651845,2020-03-08T11:00:51.845,14117.294,0.659,0.125,0.766
1583679651886,2020-03-08T11:00:51.886,14117.335,0.656,0.140,0.778
1583679651927,2020-03-08T11:00:51.927,14117.376,0.658,0.146,0.787
1583679651968,2020-03-08T11:00:51.968,14117.417,0.659,0.151,0.795
1583679652009,2020-03-08T11:00:52.009,14117.458,0.667,0.166,0.807
1583679652050,2020-03-08T11:00:52.050,14117.499,0.681,0.170,0.817
1583679652091,2020-03-08T11:00:52.091,14117.540,0.699,0.172,0.821
1583679652132,2020-03-08T11:00:52.132,14117.581,0.708,0.176,0.826
1583679652171,2020-03-08T11:00:52.171,14117.620,0.720,0.173,0.830
1583679652212,2020-03-08T11:00:52.212,14117.661,0.737,0.162,0.836
1583679652253,2020-03-08T11:00:52.253,14117.702,0.732,0.159,0.837
1583679652294,2020-03-08T11:00:52.294,14117.743,0.713,0.164,0.832
1583679652335,2020-03-08T11:00:52.335,14117.784,0.691,0.175,0.819
1583679652376,2020-03-08T11:00:52.376,14117.825,0.691,0.166,0.804
1583679652417,2020-03-08T11:00:52.417,14117.866,0.681,0.157,0.788
1583679652458,2020-03-08T11:00:52.458,14117.907,0.705,0.153,0.776
1583679652499,2020-03-08T11:00:52.499,14117.948,0.735,0.141,0.758
1583679652540,2020-03-08T11:00:52.540,14117.989,0.706,0.136,0.739
1583679652581,2020-03-08T11:00:52.581,14118.030,0.725,0.119,0.730
1583679652621,2020-03-08T11:00:52.621,14118.070,0.702,0.105,0.708
1583679652662,2020-03-08T11:00:52.662,14118.111,0.697,0.092,0.694
1583679652703,2020-03-08T11:00:52.703,14118.152,0.729,0.078,0.687
1583679652744,2020-03-08T11:00:52.744,14118.193,0.753,0.070,0.675
1583679652785,2020-03-08T11:00:52.785,14118.234,0.765,0.059,0.665
1583679652826,2020-03-08T11:00:52.826,14118.275,0.777,0.047,0.657
1583679652867,2020-03-08T11:00:52.867,14118.316,0.785,0.036,0.652
1583679652908,2020-03-08T11:00:52.908,14118.357,0.791,0.036,0.653
1583679652949,2020-03-08T11:00:52.949,14118.398,0.783,0.034,0.656
1583679652990,2020-03-08T11:00:52.990,14118.439,0.773,0.036,0.663
1583679653031,2020-03-08T11:00:53.031,14118.480,0.757,0.045,0.671
1583679653071,2020-03-08T11:00:53.071,14118.520,0.751,0.053,0.687
1583679653112,2020-03-08T11:00:53.112,14118.561,0.731,0.068,0.700
1583679653153,2020-03-08T11:00:53.153,14118.602,0.706,0.082,0.710
1583679653194,2020-03-08T11:00:53.194,14118.643,0.673,0.070,0.719
1583679653235,2020-03-08T11:00:53.235,14118.684,0.658,0.092,0.727
1583679653276,2020-03-08T11:00:53.276,14118.725,0.645,0.118,0.744
1583679653317,2020-03-08T11:00:53.317,14118.766,0.636,0.122,0.762
1583679653358,2020-03-08T11:00:53.358,14118.807,0.629,0.128,0.783
1583679653399,2020-03-08T11:00:53.399,14118.848,0.625,0.133,0.792
1583679653440,2020-03-08T11:00:53.440,14118.889,0.627,0.139,0.801
1583679653481,2020-03-08T11:00:53.481,14118.930,0.639,0.146,0.811
1583679653520,2020-03-08T11:00:53.520,14118.969,0.654,0.146,0.818
1583679653561,2020-03-08T11:00:53.561,14119.010,0.665,0.151,0.820
1583679653602,2020-03-08T11:00:53.602,14119.051,0.685,0.150,0.824
1583679653643,2020-03-08T11:00:53.643,14119.092,0.705,0.147,0.832
1583679653685,2020-03-08T11:00:53.685,14119.134,0.718,0.148,0.835
1583679653726,2020-03-08T11:00:53.726,14119.175,0.727,0.151,0.838
1583679653767,2020-03-08T11:00:53.767,14119.216,0.722,0.156,0.839
1583679653808,2020-03-08T11:00:53.808,14119.257,0.693,0.158,0.815
1583679653849,2020-03-08T11:00:53.849,14119.298,0.672,0.146,0.804
1583679653890,2020-03-08T11:00:53.890,14119.339,0.695,0.133,0.794
1583679653931,2020-03-08T11:00:53.931,14119.380,0.700,0.125,0.772
1583679653970,2020-03-08T11:00:53.970,14119.419,0.721,0.112,0.759
1583679654011,2020-03-08T11:00:54.011,14119.460,0.735,0.096,0.739
1583679654052,2020-03-08T11:00:54.052,14119.501,0.718,0.087,0.719
1583679654093,2020-03-08T11:00:54.093,14119.542,0.746,0.086,0.714
1583679654134,2020-03-08T11:00:54.134,14119.583,0.739,0.084,0.698
1583679654175,2020-03-08T11:00:54.175,14119.624,0.730,0.078,0.691
1583679654216,2020-03-08T11:00:54.216,14119.665,0.741,0.071,0.690
1583679654257,2020-03-08T11:00:54.257,14119.706,0.746,0.065,0.687
1583679654298,2020-03-08T11:00:54.298,14119.747,0.745,0.059,0.681
1583679654339,2020-03-08T11:00:54.339,14119.788,0.748,0.055,0.680
1583679654380,2020-03-08T11:00:54.380,14119.829,0.756,0.055,0.683
1583679654420,2020-03-08T11:00:54.420,14119.869,0.755,0.062,0.686
1583679654461,2020-03-08T11:00:54.461,14119.910,0.753,0.067,0.690
1583679654502,2020-03-08T11:00:54.502,14119.951,0.736,0.081,0.701
1583679654543,2020-03-08T11:00:54.543,14119.992,0.715,0.097,0.711
1583679654584,2020-03-08T11:00:54.584,14120.033,0.694,0.112,0.720
1583679654625,2020-03-08T11:00:54.625,14120.074,0.678,0.113,0.725
1583679654666,2020-03-08T11:00:54.666,14120.115,0.664,0.104,0.723
1583679654707,2020-03-08T11:00:54.707,14120.156,0.658,0.124,0.733
1583679654748,2020-03-08T11:00:54.748,14120.197,0.655,0.138,0.753
1583679654789,2020-03-08T11:00:54.789,14120.238,0.652,0.144,0.771
1583679654830,2020-03-08T11:00:54.830,14120.279,0.644,0.144,0.783
1583679654870,2020-03-08T11:00:54.870,14120.319,0.642,0.147,0.788
1583679654911,2020-03-08T11:00:54.911,14120.360,0.649,0.148,0.797
1583679654952,2020-03-08T11:00:54.952,14120.401,0.659,0.149,0.809
1583679654993,2020-03-08T11:00:54.993,14120.442,0.666,0.156,0.817
1583679655034,2020-03-08T11:00:55.034,14120.483,0.676,0.159,0.823
1583679655075,2020-03-08T11:00:55.075,14120.524,0.688,0.166,0.831
1583679655116,2020-03-08T11:00:55.116,14120.565,0.698,0.170,0.837
1583679655157,2020-03-08T11:00:55.157,14120.606,0.697,0.168,0.835
1583679655198,2020-03-08T11:00:55.198,14120.647,0.678,0.163,0.826
1583679655239,2020-03-08T11:00:55.239,14120.688,0.662,0.161,0.814
1583679655280,2020-03-08T11:00:55.280,14120.729,0.663,0.151,0.798
1583679655319,2020-03-08T11:00:55.319,14120.768,0.669,0.140,0.783
1583679655360,2020-03-08T11:00:55.360,14120.809,0.711,0.125,0.772
1583679655401,2020-03-08T11:00:55.401,14120.850,0.711,0.116,0.753
1583679655442,2020-03-08T11:00:55.442,14120.891,0.714,0.103,0.741
1583679655483,2020-03-08T11:00:55.483,14120.932,0.722,0.095,0.731
1583679655524,2020-03-08T11:00:55.524,14120.973,0.736,0.085,0.726
1583679655565,2020-03-08T11:00:55.565,14121.014,0.740,0.081,0.719
1583679655606,2020-03-08T11:00:55.606,14121.055,0.738,0.077,0.717
1583679655647,2020-03-08T11:00:55.647,14121.096,0.735,0.080,0.711
1583679655688,2020-03-08T11:00:55.688,14121.137,0.739,0.081,0.710
1583679655729,2020-03-08T11:00:55.729,14121.178,0.753,0.081,0.708
1583679655769,2020-03-08T11:00:55.769,14121.218,0.760,0.081,0.700
1583679655810,2020-03-08T11:00:55.810,14121.259,0.760,0.077,0.700
1583679655851,2020-03-08T11:00:55.851,14121.300,0.757,0.081,0.711
1583679655892,2020-03-08T11:00:55.892,14121.341,0.728,0.092,0.713
1583679655933,2020-03-08T11:00:55.933,14121.382,0.705,0.090,0.721
1583679655974,2020-03-08T11:00:55.974,14121.423,0.694,0.085,0.730
1583679656015,2020-03-08T11:00:56.015,14121.464,0.678,0.097,0.738
1583679656056,2020-03-08T11:00:56.056,14121.505,0.658,0.110,0.750
1583679656097,2020-03-08T11:00:56.097,14121.546,0.633,0.116,0.761
1583679656138,2020-03-08T11:00:56.138,14121.587,0.608,0.126,0.771
1583679656179,2020-03-08T11:00:56.179,14121.628,0.590,0.140,0.787
1583679656219,2020-03-08T11:00:56.219,14121.668,0.573,0.148,0.808
1583679656260,2020-03-08T11:00:56.260,14121.709,0.555,0.161,0.823
1583679656301,2020-03-08T11:00:56.301,14121.750,0.530,0.186,0.838
1583679656342,2020-03-08T11:00:56.342,14121.791,0.522,0.182,0.850
1583679656383,2020-03-08T11:00:56.383,14121.832,0.541,0.174,0.862
1583679656424,2020-03-08T11:00:56.424,14121.873,0.561,0.157,0.860
1583679656465,2020-03-08T11:00:56.465,14121.914,0.589,0.145,0.857
1583679656506,2020-03-08T11:00:56.506,14121.955,0.626,0.149,0.868
1583679656547,2020-03-08T11:00:56.547,14121.996,0.652,0.156,0.869
1583679656588,2020-03-08T11:00:56.588,14122.037,0.678,0.183,0.866
1583679656629,2020-03-08T11:00:56.629,14122.078,0.685,0.198,0.852
1583679656668,2020-03-08T11:00:56.668,14122.117,0.674,0.189,0.819
1583679656709,2020-03-08T11:00:56.709,14122.158,0.662,0.182,0.794
1583679656750,2020-03-08T11:00:56.750,14122.199,0.691,0.158,0.784
1583679656791,2020-03-08T11:00:56.791,14122.240,0.698,0.146,0.763
1583679656832,2020-03-08T11:00:56.832,14122.281,0.715,0.140,0.747
1583679656873,2020-03-08T11:00:56.873,14122.322,0.745,0.122,0.733
1583679656914,2020-03-08T11:00:56.914,14122.363,0.735,0.111,0.712
1583679656956,2020-03-08T11:00:56.956,14122.405,0.750,0.095,0.702
1583679656997,2020-03-08T11:00:56.997,14122.446,0.776,0.077,0.692
1583679657038,2020-03-08T11:00:57.038,14122.487,0.778,0.069,0.680
1583679657077,2020-03-08T11:00:57.077,14122.526,0.788,0.061,0.671
1583679657118,2020-03-08T11:00:57.118,14122.567,0.790,0.059,0.668
1583679657159,2020-03-08T11:00:57.159,14122.608,0.788,0.061,0.666
1583679657200,2020-03-08T11:00:57.200,14122.649,0.793,0.062,0.671
1583679657241,2020-03-08T11:00:57.241,14122.690,0.788,0.065,0.668
1583679657282,2020-03-08T11:00:57.282,14122.731,0.786,0.067,0.667
1583679657323,2020-03-08T11:00:57.323,14122.772,0.774,0.079,0.669
1583679657364,2020-03-08T11:00:57.364,14122.813,0.751,0.091,0.667
1583679657405,2020-03-08T11:00:57.405,14122.854,0.738,0.091,0.670
1583679657446,2020-03-08T11:00:57.446,14122.895,0.725,0.095,0.679
1583679657487,2020-03-08T11:00:57.487,14122.936,0.706,0.110,0.696
1583679657527,2020-03-08T11:00:57.527,14122.976,0.685,0.114,0.714
1583679657568,2020-03-08T11:00:57.568,14123.017,0.668,0.131,0.731
1583679657609,2020-03-08T11:00:57.609,14123.058,0.649,0.148,0.746
1583679657650,2020-03-08T11:00:57.650,14123.099,0.635,0.157,0.758
1583679657691,2020-03-08T11:00:57.691,14123.140,0.634,0.163,0.772
1583679657732,2020-03-08T11:00:57.732,14123.181,0.636,0.169,0.789
1583679657773,2020-03-08T11:00:57.773,14123.222,0.632,0.164,0.796
1583679657814,2020-03-08T11:00:57.814,14123.263,0.638,0.168,0.803
1583679657855,2020-03-08T11:00:57.855,14123.304,0.651,0.174,0.814
1583679657896,2020-03-08T11:00:57.896,14123.345,0.663,0.175,0.819
1583679657937,2020-03-08T11:00:57.937,14123.386,0.674,0.180,0.830
1583679657977,2020-03-08T11:00:57.977,14123.426,0.690,0.181,0.840
1583679658018,2020-03-08T11:00:58.018,14123.467,0.697,0.175,0.836
1583679658059,2020-03-08T11:00:58.059,14123.508,0.689,0.172,0.826
1583679658100,2020-03-08T11:00:58.100,14123.549,0.662,0.167,0.811
1583679658141,2020-03-08T11:00:58.141,14123.590,0.659,0.162,0.798
1583679658182,2020-03-08T11:00:58.182,14123.631,0.688,0.148,0.788
1583679658223,2020-03-08T11:00:58.223,14123.672,0.678,0.140,0.765
1583679658264,2020-03-08T11:00:58.264,14123.713,0.719,0.125,0.757
1583679658305,2020-03-08T11:00:58.305,14123.754,0.737,0.110,0.738
1583679658346,2020-03-08T11:00:58.346,14123.795,0.720,0.100,0.720
1583679658387,2020-03-08T11:00:58.387,14123.836,0.741,0.085,0.713
1583679658426,2020-03-08T11:00:58.426,14123.875,0.756,0.076,0.709
1583679658467,2020-03-08T11:00:58.467,14123.916,0.758,0.075,0.706
1583679658508,2020-03-08T11:00:58.508,14123.957,0.768,0.072,0.704
1583679658549,2020-03-08T11:00:58.549,14123.998,0.772,0.070,0.695
1583679658590,2020-03-08T11:00:58.590,14124.039,0.766,0.069,0.686
1583679658631,2020-03-08T11:00:58.631,14124.080,0.761,0.076,0.681
1583679658672,2020-03-08T11:00:58.672,14124.121,0.751,0.087,0.675
1583679658713,2020-03-08T11:00:58.713,14124.162,0.752,0.088,0.674
1583679658754,2020-03-08T11:00:58.754,14124.203,0.747,0.087,0.680
1583679658795,2020-03-08T11:00:58.795,14124.244,0.727,0.094,0.685
1583679658836,2020-03-08T11:00:58.836,14124.285,0.719,0.101,0.697
1583679658876,2020-03-08T11:00:58.876,14124.325,0.728,0.105,0.710
1583679658917,2020-03-08T11:00:58.917,14124.366,0.709,0.107,0.713
1583679658958,2020-03-08T11:00:58.958,14124.407,0.691,0.112,0.722
1583679658999,2020-03-08T11:00:58.999,14124.448,0.674,0.120,0.735
1583679659040,2020-03-08T11:00:59.040,14124.489,0.655,0.131,0.747
1583679659081,2020-03-08T11:00:59.081,14124.530,0.642,0.144,0.759
1583679659122,2020-03-08T11:00:59.122,14124.571,0.638,0.142,0.771
1583679659163,2020-03-08T11:00:59.163,14124.612,0.640,0.139,0.783
1583679659204,2020-03-08T11:00:59.204,14124.653,0.645,0.139,0.794
1583679659245,2020-03-08T11:00:59.245,14124.694,0.654,0.135,0.803
1583679659286,2020-03-08T11:00:59.286,14124.735,0.658,0.135,0.806
1583679659326,2020-03-08T11:00:59.326,14124.775,0.670,0.140,0.809
1583679659367,2020-03-08T11:00:59.367,14124.816,0.688,0.147,0.812
1583679659408,2020-03-08T11:00:59.408,14124.857,0.710,0.150,0.819
1583679659449,2020-03-08T11:00:59.449,14124.898,0.731,0.148,0.813
1583679659490,2020-03-08T11:00:59.490,14124.939,0.729,0.153,0.800
1583679659531,2020-03-08T11:00:59.531,14124.980,0.715,0.154,0.787
1583679659572,2020-03-08T11:00:59.572,14125.021,0.708,0.150,0.775
1583679659613,2020-03-08T11:00:59.613,14125.062,0.722,0.136,0.763
1583679659654,2020-03-08T11:00:59.654,14125.103,0.733,0.129,0.746
1583679659695,2020-03-08T11:00:59.695,14125.144,0.751,0.118,0.728
1583679659736,2020-03-08T11:00:59.736,14125.185,0.749,0.102,0.710
1583679659775,2020-03-08T11:00:59.775,14125.224,0.750,0.088,0.697
1583679659816,2020-03-08T11:00:59.816,14125.265,0.757,0.079,0.685
1583679659857,2020-03-08T11:00:59.857,14125.306,0.763,0.079,0.669
1583679659898,2020-03-08T11:00:59.898,14125.347,0.779,0.070,0.659
1583679659939,2020-03-08T11:00:59.939,14125.388,0.786,0.063,0.647
1583679659980,2020-03-08T11:00:59.980,14125.429,0.810,0.057,0.642
1583679660021,2020-03-08T11:01:00.021,14125.470,0.831,0.050,0.638
1583679660062,2020-03-08T11:01:00.062,14125.511,0.834,0.044,0.638
1583679660103,2020-03-08T11:01:00.103,14125.552,0.828,0.047,0.639
1583679660144,2020-03-08T11:01:00.144,14125.593,0.808,0.058,0.636
1583679660185,2020-03-08T11:01:00.185,14125.634,0.787,0.060,0.648
1583679660225,2020-03-08T11:01:00.225,14125.674,0.761,0.069,0.654
1583679660266,2020-03-08T11:01:00.266,14125.715,0.739,0.089,0.666
1583679660307,2020-03-08T11:01:00.307,14125.756,0.725,0.096,0.680
1583679660348,2020-03-08T11:01:00.348,14125.797,0.702,0.101,0.695
1583679660389,2020-03-08T11:01:00.389,14125.838,0.669,0.108,0.713
1583679660430,2020-03-08T11:01:00.430,14125.879,0.645,0.122,0.732
1583679660471,2020-03-08T11:01:00.471,14125.920,0.642,0.132,0.747
1583679660512,2020-03-08T11:01:00.512,14125.961,0.640,0.138,0.760
1583679660553,2020-03-08T11:01:00.553,14126.002,0.646,0.133,0.771
1583679660594,2020-03-08T11:01:00.594,14126.043,0.663,0.129,0.784
1583679660635,2020-03-08T11:01:00.635,14126.084,0.675,0.131,0.792
1583679660675,2020-03-08T11:01:00.675,14126.124,0.689,0.130,0.792
1583679660716,2020-03-08T11:01:00.716,14126.165,0.708,0.126,0.796
1583679660757,2020-03-08T11:01:00.757,14126.206,0.732,0.124,0.799
1583679660798,2020-03-08T11:01:00.798,14126.247,0.759,0.121,0.805
1583679660839,2020-03-08T11:01:00.839,14126.288,0.771,0.121,0.811
1583679660880,2020-03-08T11:01:00.880,14126.329,0.755,0.133,0.805
1583679660921,2020-03-08T11:01:00.921,14126.370,0.718,0.146,0.793
1583679660962,2020-03-08T11:01:00.962,14126.411,0.674,0.141,0.771
1583679661003,2020-03-08T11:01:01.003,14126.452,0.691,0.130,0.768
1583679661044,2020-03-08T11:01:01.044,14126.493,0.717,0.123,0.755
1583679661085,2020-03-08T11:01:01.085,14126.534,0.729,0.111,0.737
1583679661124,2020-03-08T11:01:01.124,14126.573,0.762,0.093,0.724
1583679661165,2020-03-08T11:01:01.165,14126.614,0.746,0.082,0.701
1583679661206,2020-03-08T11:01:01.206,14126.655,0.763,0.068,0.690
1583679661247,2020-03-08T11:01:01.247,14126.696,0.776,0.066,0.678
1583679661289,2020-03-08T11:01:01.289,14126.738,0.773,0.074,0.667
1583679661330,2020-03-08T11:01:01.330,14126.779,0.786,0.078,0.662
1583679661371,2020-03-08T11:01:01.371,14126.820,0.799,0.076,0.655
1583679661412,2020-03-08T11:01:01.412,14126.861,0.808,0.074,0.657
1583679661453,2020-03-08T11:01:01.453,14126.902,0.808,0.073,0.654
1583679661494,2020-03-08T11:01:01.494,14126.943,0.787,0.084,0.653
1583679661535,2020-03-08T11:01:01.535,14126.984,0.753,0.087,0.655
1583679661574,2020-03-08T11:01:01.574,14127.023,0.737,0.085,0.662
1583679661615,2020-03-08T11:01:01.615,14127.064,0.725,0.090,0.669
1583679661656,2020-03-08T11:01:01.656,14127.105,0.714,0.101,0.677
1583679661697,2020-03-08T11:01:01.697,14127.146,0.697,0.111,0.688
1583679661738,2020-03-08T11:01:01.738,14127.187,0.684,0.125,0.701
1583679661779,2020-03-08T11:01:01.779,14127.228,0.675,0.131,0.716
1583679661820,2020-03-08T11:01:01.820,14127.269,0.668,0.132,0.729
1583679661861,2020-03-08T11:01:01.861,14127.310,0.671,0.132,0.738
1583679661902,2020-03-08T11:01:01.902,14127.351,0.688,0.125,0.750
1583679661943,2020-03-08T11:01:01.943,14127.392,0.702,0.119,0.763
1583679661984,2020-03-08T11:01:01.984,14127.433,0.714,0.117,0.771
1583679662024,2020-03-08T11:01:02.024,14127.473,0.724,0.118,0.776
1583679662065,2020-03-08T11:01:02.065,14127.514,0.729,0.123,0.779
1583679662106,2020-03-08T11:01:02.106,14127.555,0.741,0.127,0.782
1583679662147,2020-03-08T11:01:02.147,14127.596,0.763,0.135,0.792
1583679662188,2020-03-08T11:01:02.188,14127.637,0.773,0.138,0.789
1583679662229,2020-03-08T11:01:02.229,14127.678,0.760,0.149,0.778
1583679662270,2020-03-08T11:01:02.270,14127.719,0.724,0.146,0.760
1583679662311,2020-03-08T11:01:02.311,14127.760,0.715,0.135,0.750
1583679662352,2020-03-08T11:01:02.352,14127.801,0.733,0.115,0.740
1583679662393,2020-03-08T11:01:02.393,14127.842,0.732,0.104,0.716
1583679662433,2020-03-08T11:01:02.433,14127.882,0.757,0.089,0.704
1583679662474,2020-03-08T11:01:02.474,14127.923,0.783,0.075,0.690
1583679662515,2020-03-08T11:01:02.515,14127.964,0.788,0.061,0.675
1583679662556,2020-03-08T11:01:02.556,14128.005,0.794,0.056,0.660
1583679662597,2020-03-08T11:01:02.597,14128.046,0.799,0.047,0.649
1583679662638,2020-03-08T11:01:02.638,14128.087,0.810,0.039,0.643
1583679662679,2020-03-08T11:01:02.679,14128.128,0.828,0.037,0.642
1583679662720,2020-03-08T11:01:02.720,14128.169,0.840,0.038,0.642
1583679662761,2020-03-08T11:01:02.761,14128.210,0.842,0.046,0.643
1583679662802,2020-03-08T11:01:02.802,14128.251,0.834,0.050,0.639
1583679662843,2020-03-08T11:01:02.843,14128.292,0.813,0.055,0.640
1583679662882,2020-03-08T11:01:02.882,14128.331,0.769,0.057,0.635
1583679662923,2020-03-08T11:01:02.923,14128.372,0.733,0.063,0.647
1583679662964,2020-03-08T11:01:02.964,14128.413,0.743,0.098,0.698
1583679663005,2020-03-08T11:01:03.005,14128.454,0.717,0.096,0.696
1583679663046,2020-03-08T11:01:03.046,14128.495,0.713,0.108,0.705
1583679663087,2020-03-08T11:01:03.087,14128.536,0.703,0.138,0.708
1583679663128,2020-03-08T11:01:03.128,14128.577,0.666,0.143,0.700
1583679663169,2020-03-08T11:01:03.169,14128.618,0.657,0.142,0.725
1583679663210,2020-03-08T11:01:03.210,14128.659,0.659,0.135,0.727
1583679663251,2020-03-08T11:01:03.251,14128.700,0.658,0.150,0.724
1583679663292,2020-03-08T11:01:03.292,14128.741,0.672,0.153,0.737
1583679663332,2020-03-08T11:01:03.332,14128.781,0.692,0.143,0.750
1583679663373,2020-03-08T11:01:03.373,14128.822,0.698,0.141,0.757
1583679663414,2020-03-08T11:01:03.414,14128.863,0.704,0.135,0.765
1583679663455,2020-03-08T11:01:03.455,14128.904,0.693,0.120,0.779
1583679663496,2020-03-08T11:01:03.496,14128.945,0.690,0.122,0.767
1583679663537,2020-03-08T11:01:03.537,14128.986,0.721,0.162,0.776
1583679663578,2020-03-08T11:01:03.578,14129.027,0.709,0.152,0.781
1583679663619,2020-03-08T11:01:03.619,14129.068,0.709,0.156,0.793
1583679663660,2020-03-08T11:01:03.660,14129.109,0.718,0.149,0.813
1583679663701,2020-03-08T11:01:03.701,14129.150,0.715,0.147,0.824
1583679663742,2020-03-08T11:01:03.742,14129.191,0.700,0.140,0.825
1583679663782,2020-03-08T11:01:03.782,14129.231,0.680,0.141,0.818
1583679663823,2020-03-08T11:01:03.823,14129.272,0.668,0.151,0.817
1583679663864,2020-03-08T11:01:03.864,14129.313,0.674,0.155,0.817
1583679663905,2020-03-08T11:01:03.905,14129.354,0.697,0.155,0.812
1583679663946,2020-03-08T11:01:03.946,14129.395,0.704,0.147,0.807
1583679663987,2020-03-08T11:01:03.987,14129.436,0.705,0.134,0.787
1583679664028,2020-03-08T11:01:04.028,14129.477,0.678,0.133,0.758
1583679664069,2020-03-08T11:01:04.069,14129.518,0.666,0.101,0.743
1583679664110,2020-03-08T11:01:04.110,14129.559,0.678,0.076,0.736
1583679664151,2020-03-08T11:01:04.151,14129.600,0.687,0.085,0.726
1583679664192,2020-03-08T11:01:04.192,14129.641,0.721,0.078,0.721
1583679664233,2020-03-08T11:01:04.233,14129.682,0.730,0.107,0.705
1583679664272,2020-03-08T11:01:04.272,14129.721,0.728,0.114,0.689
1583679664313,2020-03-08T11:01:04.313,14129.762,0.746,0.107,0.677
1583679664354,2020-03-08T11:01:04.354,14129.803,0.748,0.068,0.668
1583679664395,2020-03-08T11:01:04.395,14129.844,0.745,0.020,0.650
1583679664436,2020-03-08T11:01:04.436,14129.885,0.791,0.045,0.647
1583679664477,2020-03-08T11:01:04.477,14129.926,0.806,0.081,0.647
1583679664518,2020-03-08T11:01:04.518,14129.967,0.788,0.093,0.647
1583679664560,2020-03-08T11:01:04.560,14130.009,0.773,0.057,0.658
1583679664601,2020-03-08T11:01:04.601,14130.050,0.759,0.073,0.668
1583679664642,2020-03-08T11:01:04.642,14130.091,0.722,0.077,0.669
1583679664683,2020-03-08T11:01:04.683,14130.132,0.689,0.093,0.679
1583679664722,2020-03-08T11:01:04.722,14130.171,0.675,0.101,0.708
1583679664763,2020-03-08T11:01:04.763,14130.212,0.659,0.080,0.715
1583679664804,2020-03-08T11:01:04.804,14130.253,0.685,0.114,0.739
1583679664845,2020-03-08T11:01:04.845,14130.294,0.694,0.132,0.762
1583679664886,2020-03-08T11:01:04.886,14130.335,0.677,0.157,0.774
1583679664927,2020-03-08T11:01:04.927,14130.376,0.679,0.165,0.824
1583679664968,2020-03-08T11:01:04.968,14130.417,0.655,0.148,0.833
1583679665009,2020-03-08T11:01:05.009,14130.458,0.642,0.160,0.826
1583679665050,2020-03-08T11:01:05.050,14130.499,0.687,0.160,0.850
1583679665091,2020-03-08T11:01:05.091,14130.540,0.708,0.146,0.851
1583679665132,2020-03-08T11:01:05.132,14130.581,0.692,0.157,0.841
1583679665172,2020-03-08T11:01:05.172,14130.621,0.678,0.180,0.838
1583679665213,2020-03-08T11:01:05.213,14130.662,0.646,0.160,0.844
1583679665254,2020-03-08T11:01:05.254,14130.703,0.647,0.134,0.838
1583679665295,2020-03-08T11:01:05.295,14130.744,0.658,0.132,0.815
1583679665336,2020-03-08T11:01:05.336,14130.785,0.687,0.144,0.812
1583679665377,2020-03-08T11:01:05.377,14130.826,0.703,0.155,0.802
1583679665418,2020-03-08T11:01:05.418,14130.867,0.768,0.141,0.765
1583679665459,2020-03-08T11:01:05.459,14130.908,0.767,0.138,0.697
1583679665500,2020-03-08T11:01:05.500,14130.949,0.783,0.144,0.680
1583679665541,2020-03-08T11:01:05.541,14130.990,0.807,0.115,0.689
1583679665582,2020-03-08T11:01:05.582,14131.031,0.763,0.106,0.671
1583679665622,2020-03-08T11:01:05.622,14131.071,0.750,0.100,0.635
1583679665663,2020-03-08T11:01:05.663,14131.112,0.776,0.086,0.610
1583679665704,2020-03-08T11:01:05.704,14131.153,0.816,0.055,0.601
1583679665745,2020-03-08T11:01:05.745,14131.194,0.846,0.027,0.588
1583679665786,2020-03-08T11:01:05.786,14131.235,0.872,0.061,0.558
1583679665827,2020-03-08T11:01:05.827,14131.276,0.870,0.074,0.537
1583679665868,2020-03-08T11:01:05.868,14131.317,0.833,0.043,0.541
1583679665909,2020-03-08T11:01:05.909,14131.358,0.810,0.022,0.564
1583679665950,2020-03-08T11:01:05.950,14131.399,0.792,0.012,0.589
1583679665991,2020-03-08T11:01:05.991,14131.440,0.785,0.019,0.611
1583679666032,2020-03-08T11:01:06.032,14131.481,0.777,0.057,0.638
1583679666071,2020-03-08T11:01:06.071,14131.520,0.740,0.067,0.658
1583679666112,2020-03-08T11:01:06.112,14131.561,0.699,0.089,0.670
1583679666153,2020-03-08T11:01:06.153,14131.602,0.689,0.117,0.707
1583679666194,2020-03-08T11:01:06.194,14131.643,0.703,0.090,0.747
1583679666235,2020-03-08T11:01:06.235,14131.684,0.710,0.096,0.771
1583679666276,2020-03-08T11:01:06.276,14131.725,0.701,0.123,0.786
1583679666317,2020-03-08T11:01:06.317,14131.766,0.696,0.145,0.803
1583679666358,2020-03-08T11:01:06.358,14131.807,0.702,0.159,0.824
1583679666399,2020-03-08T11:01:06.399,14131.848,0.708,0.135,0.842
1583679666440,2020-03-08T11:01:06.440,14131.889,0.706,0.111,0.855
1583679666481,2020-03-08T11:01:06.481,14131.930,0.709,0.087,0.862
1583679666521,2020-03-08T11:01:06.521,14131.970,0.717,0.079,0.856
1583679666562,2020-03-08T11:01:06.562,14132.011,0.722,0.095,0.834
1583679666603,2020-03-08T11:01:06.603,14132.052,0.726,0.099,0.811
1583679666644,2020-03-08T11:01:06.644,14132.093,0.737,0.083,0.793
1583679666685,2020-03-08T11:01:06.685,14132.134,0.734,0.063,0.767
1583679666726,2020-03-08T11:01:06.726,14132.175,0.731,0.062,0.730
1583679666767,2020-03-08T11:01:06.767,14132.216,0.778,0.022,0.699
1583679666808,2020-03-08T11:01:06.808,14132.257,0.797,-0.014,0.669
1583679666849,2020-03-08T11:01:06.849,14132.298,0.820,-0.006,0.630
1583679666890,2020-03-08T11:01:06.890,14132.339,0.833,0.004,0.598
1583679666931,2020-03-08T11:01:06.931,14132.380,0.847,-0.012,0.609
1583679666971,2020-03-08T11:01:06.971,14132.420,0.825,-0.005,0.625
1583679667012,2020-03-08T11:01:07.012,14132.461,0.814,-0.000,0.625
1583679667053,2020-03-08T11:01:07.053,14132.502,0.807,-0.005,0.620
1583679667094,2020-03-08T11:01:07.094,14132.543,0.772,-0.007,0.621
1583679667135,2020-03-08T11:01:07.135,14132.584,0.732,0.002,0.619
1583679667176,2020-03-08T11:01:07.176,14132.625,0.710,0.029,0.630
1583679667217,2020-03-08T11:01:07.217,14132.666,0.682,0.018,0.659
1583679667258,2020-03-08T11:01:07.258,14132.707,0.675,-0.001,0.658
1583679667299,2020-03-08T11:01:07.299,14132.748,0.707,0.051,0.674
1583679667340,2020-03-08T11:01:07.340,14132.789,0.708,0.107,0.696
1583679667381,2020-03-08T11:01:07.381,14132.830,0.689,0.140,0.713
1583679667422,2020-03-08T11:01:07.422,14132.871,0.694,0.137,0.727
1583679667461,2020-03-08T11:01:07.461,14132.910,0.701,0.134,0.752
1583679667502,2020-03-08T11:01:07.502,14132.951,0.713,0.114,0.769
1583679667543,2020-03-08T11:01:07.543,14132.992,0.732,0.095,0.793
1583679667584,2020-03-08T11:01:07.584,14133.033,0.752,0.108,0.810
1583679667625,2020-03-08T11:01:07.625,14133.074,0.771,0.132,0.826
1583679667666,2020-03-08T11:01:07.666,14133.115,0.770,0.164,0.826
1583679667707,2020-03-08T11:01:07.707,14133.156,0.773,0.168,0.835
1583679667748,2020-03-08T11:01:07.748,14133.197,0.770,0.170,0.848
1583679667789,2020-03-08T11:01:07.789,14133.238,0.721,0.179,0.832
1583679667831,2020-03-08T11:01:07.831,14133.280,0.665,0.167,0.796
1583679667872,2020-03-08T11:01:07.872,14133.321,0.680,0.134,0.783
1583679667911,2020-03-08T11:01:07.911,14133.360,0.680,0.106,0.750
1583679667952,2020-03-08T11:01:07.952,14133.401,0.739,0.075,0.731
1583679667993,2020-03-08T11:01:07.993,14133.442,0.804,0.081,0.714
1583679668034,2020-03-08T11:01:08.034,14133.483,0.835,0.102,0.676
1583679668075,2020-03-08T11:01:08.075,14133.524,0.819,0.120,0.630
1583679668116,2020-03-08T11:01:08.116,14133.565,0.763,0.090,0.610
1583679668157,2020-03-08T11:01:08.157,14133.606,0.755,0.040,0.611
1583679668198,2020-03-08T11:01:08.198,14133.647,0.808,0.008,0.617
1583679668239,2020-03-08T11:01:08.239,14133.688,0.829,-0.016,0.617
1583679668280,2020-03-08T11:01:08.280,14133.729,0.812,-0.021,0.621
1583679668321,2020-03-08T11:01:08.321,14133.770,0.782,-0.007,0.636
1583679668361,2020-03-08T11:01:08.361,14133.810,0.756,0.022,0.658
1583679668402,2020-03-08T11:01:08.402,14133.851,0.731,0.081,0.694
1583679668443,2020-03-08T11:01:08.443,14133.892,0.711,0.125,0.687
1583679668484,2020-03-08T11:01:08.484,14133.933,0.709,0.132,0.674
1583679668525,2020-03-08T11:01:08.525,14133.974,0.700,0.122,0.684
1583679668566,2020-03-08T11:01:08.566,14134.015,0.667,0.097,0.706
1583679668607,2020-03-08T11:01:08.607,14134.056,0.665,0.106,0.741
1583679668648,2020-03-08T11:01:08.648,14134.097,0.666,0.080,0.740
1583679668689,2020-03-08T11:01:08.689,14134.138,0.643,0.089,0.727
1583679668730,2020-03-08T11:01:08.730,14134.179,0.666,0.089,0.750
1583679668771,2020-03-08T11:01:08.771,14134.220,0.698,0.067,0.768
1583679668810,2020-03-08T11:01:08.810,14134.259,0.735,0.054,0.780
1583679668852,2020-03-08T11:01:08.852,14134.301,0.785,0.071,0.801
1583679668893,2020-03-08T11:01:08.893,14134.342,0.791,0.088,0.817
1583679668934,2020-03-08T11:01:08.934,14134.383,0.769,0.124,0.825
1583679668975,2020-03-08T11:01:08.975,14134.424,0.735,0.148,0.830
1583679669016,2020-03-08T11:01:09.016,14134.465,0.691,0.152,0.825
1583679669057,2020-03-08T11:01:09.057,14134.506,0.673,0.158,0.814
1583679669098,2020-03-08T11:01:09.098,14134.547,0.665,0.157,0.805
1583679669139,2020-03-08T11:01:09.139,14134.588,0.698,0.139,0.811
1583679669180,2020-03-08T11:01:09.180,14134.629,0.703,0.125,0.791
1583679669221,2020-03-08T11:01:09.221,14134.670,0.697,0.125,0.766
1583679669262,2020-03-08T11:01:09.262,14134.711,0.749,0.116,0.765
1583679669301,2020-03-08T11:01:09.301,14134.750,0.751,0.090,0.740
1583679669342,2020-03-08T11:01:09.342,14134.791,0.748,0.081,0.708
1583679669383,2020-03-08T11:01:09.383,14134.832,0.756,0.070,0.686
1583679669424,2020-03-08T11:01:09.424,14134.873,0.758,0.060,0.677
1583679669465,2020-03-08T11:01:09.465,14134.914,0.765,0.060,0.682
1583679669506,2020-03-08T11:01:09.506,14134.955,0.771,0.049,0.668
1583679669547,2020-03-08T11:01:09.547,14134.996,0.764,0.047,0.651
1583679669588,2020-03-08T11:01:09.588,14135.037,0.760,0.050,0.640
1583679669629,2020-03-08T11:01:09.629,14135.078,0.762,0.045,0.637
1583679669670,2020-03-08T11:01:09.670,14135.119,0.736,0.040,0.635
1583679669711,2020-03-08T11:01:09.711,14135.160,0.728,0.049,0.640
1583679669751,2020-03-08T11:01:09.751,14135.200,0.738,0.063,0.650
1583679669792,2020-03-08T11:01:09.792,14135.241,0.739,0.055,0.655
1583679669833,2020-03-08T11:01:09.833,14135.282,0.742,0.060,0.657
1583679669874,2020-03-08T11:01:09.874,14135.323,0.726,0.061,0.666
1583679669915,2020-03-08T11:01:09.915,14135.364,0.714,0.052,0.705
1583679669956,2020-03-08T11:01:09.956,14135.405,0.713,0.061,0.735
1583679669997,2020-03-08T11:01:09.997,14135.446,0.722,0.091,0.758
1583679670038,2020-03-08T11:01:10.038,14135.487,0.716,0.116,0.778
1583679670079,2020-03-08T11:01:10.079,14135.528,0.705,0.097,0.798
1583679670120,2020-03-08T11:01:10.120,14135.569,0.706,0.104,0.822
1583679670161,2020-03-08T11:01:10.161,14135.610,0.687,0.131,0.837
1583679670201,2020-03-08T11:01:10.201,14135.650,0.669,0.151,0.845
1583679670242,2020-03-08T11:01:10.242,14135.691,0.667,0.163,0.853
1583679670283,2020-03-08T11:01:10.283,14135.732,0.679,0.182,0.857
1583679670324,2020-03-08T11:01:10.324,14135.773,0.685,0.208,0.853
1583679670365,2020-03-08T11:01:10.365,14135.814,0.667,0.208,0.842
1583679670406,2020-03-08T11:01:10.406,14135.855,0.652,0.207,0.840
1583679670447,2020-03-08T11:01:10.447,14135.896,0.634,0.209,0.821
1583679670488,2020-03-08T11:01:10.488,14135.937,0.643,0.177,0.800
1583679670529,2020-03-08T11:01:10.529,14135.978,0.661,0.149,0.778
1583679670570,2020-03-08T11:01:10.570,14136.019,0.660,0.160,0.754
1583679670611,2020-03-08T11:01:10.611,14136.060,0.687,0.128,0.730
1583679670650,2020-03-08T11:01:10.650,14136.099,0.740,0.121,0.708
1583679670691,2020-03-08T11:01:10.691,14136.140,0.771,0.126,0.682
1583679670732,2020-03-08T11:01:10.732,14136.181,0.782,0.090,0.659
1583679670773,2020-03-08T11:01:10.773,14136.222,0.792,0.071,0.635
1583679670814,2020-03-08T11:01:10.814,14136.263,0.806,0.077,0.622
1583679670855,2020-03-08T11:01:10.855,14136.304,0.807,0.082,0.616
1583679670896,2020-03-08T11:01:10.896,14136.345,0.801,0.082,0.612
1583679670937,2020-03-08T11:01:10.937,14136.386,0.782,0.093,0.616
1583679670978,2020-03-08T11:01:10.978,14136.427,0.774,0.092,0.626
1583679671019,2020-03-08T11:01:11.019,14136.468,0.762,0.075,0.635
1583679671060,2020-03-08T11:01:11.060,14136.509,0.750,0.073,0.652
1583679671100,2020-03-08T11:01:11.100,14136.549,0.721,0.081,0.667
1583679671141,2020-03-08T11:01:11.141,14136.590,0.683,0.102,0.661
1583679671182,2020-03-08T11:01:11.182,14136.631,0.688,0.105,0.693
1583679671223,2020-03-08T11:01:11.223,14136.672,0.702,0.110,0.733
1583679671264,2020-03-08T11:01:11.264,14136.713,0.694,0.125,0.750
1583679671305,2020-03-08T11:01:11.305,14136.754,0.697,0.146,0.759
1583679671346,2020-03-08T11:01:11.346,14136.795,0.716,0.144,0.777
1583679671387,2020-03-08T11:01:11.387,14136.836,0.727,0.130,0.793
1583679671428,2020-03-08T11:01:11.428,14136.877,0.734,0.123,0.805
1583679671469,2020-03-08T11:01:11.469,14136.918,0.738,0.128,0.814
1583679671510,2020-03-08T11:01:11.510,14136.959,0.725,0.137,0.821
1583679671551,2020-03-08T11:01:11.551,14137.000,0.720,0.147,0.817
1583679671591,2020-03-08T11:01:11.591,14137.040,0.737,0.158,0.813
1583679671632,2020-03-08T11:01:11.632,14137.081,0.732,0.181,0.812
1583679671673,2020-03-08T11:01:11.673,14137.122,0.694,0.190,0.802
1583679671714,2020-03-08T11:01:11.714,14137.163,0.695,0.184,0.808
1583679671755,2020-03-08T11:01:11.755,14137.204,0.720,0.157,0.805
1583679671796,2020-03-08T11:01:11.796,14137.245,0.701,0.127,0.753
1583679671837,2020-03-08T11:01:11.837,14137.286,0.744,0.100,0.733
1583679671878,2020-03-08T11:01:11.878,14137.327,0.763,0.063,0.737
1583679671919,2020-03-08T11:01:11.919,14137.368,0.724,0.033,0.695
1583679671960,2020-03-08T11:01:11.960,14137.409,0.741,0.048,0.654
1583679672001,2020-03-08T11:01:12.001,14137.450,0.771,0.055,0.638
1583679672040,2020-03-08T11:01:12.040,14137.489,0.807,0.033,0.645
1583679672081,2020-03-08T11:01:12.081,14137.530,0.813,-0.009,0.630
1583679672122,2020-03-08T11:01:12.122,14137.571,0.786,-0.014,0.601
1583679672164,2020-03-08T11:01:12.164,14137.613,0.775,0.031,0.594
1583679672205,2020-03-08T11:01:12.205,14137.654,0.781,0.072,0.603
1583679672246,2020-03-08T11:01:12.246,14137.695,0.778,0.101,0.611
1583679672287,2020-03-08T11:01:12.287,14137.736,0.758,0.123,0.616
1583679672328,2020-03-08T11:01:12.328,14137.777,0.749,0.136,0.610
1583679672369,2020-03-08T11:01:12.369,14137.818,0.743,0.151,0.613
1583679672410,2020-03-08T11:01:12.410,14137.859,0.732,0.143,0.631
1583679672451,2020-03-08T11:01:12.451,14137.900,0.749,0.145,0.665
1583679672490,2020-03-08T11:01:12.490,14137.939,0.782,0.151,0.688
1583679672531,2020-03-08T11:01:12.531,14137.980,0.805,0.134,0.705
1583679672572,2020-03-08T11:01:12.572,14138.021,0.815,0.084,0.723
1583679672613,2020-03-08T11:01:12.613,14138.062,0.812,0.047,0.739
1583679672654,2020-03-08T11:01:12.654,14138.103,0.789,0.068,0.745
1583679672695,2020-03-08T11:01:12.695,14138.144,0.758,0.089,0.750
1583679672736,2020-03-08T11:01:12.736,14138.185,0.738,0.106,0.758
1583679672777,2020-03-08T11:01:12.777,14138.226,0.729,0.124,0.760
1583679672818,2020-03-08T11:01:12.818,14138.267,0.743,0.121,0.762
1583679672859,2020-03-08T11:01:12.859,14138.308,0.788,0.102,0.762
1583679672900,2020-03-08T11:01:12.900,14138.349,0.823,0.079,0.746
1583679672940,2020-03-08T11:01:12.940,14138.389,0.793,0.098,0.726
1583679672981,2020-03-08T11:01:12.981,14138.430,0.734,0.135,0.711
1583679673022,2020-03-08T11:01:13.022,14138.471,0.719,0.172,0.701
1583679673063,2020-03-08T11:01:13.063,14138.512,0.696,0.217,0.681
1583679673104,2020-03-08T11:01:13.104,14138.553,0.723,0.192,0.665
1583679673145,2020-03-08T11:01:13.145,14138.594,0.760,0.134,0.661
1583679673186,2020-03-08T11:01:13.186,14138.635,0.834,0.072,0.659
1583679673227,2020-03-08T11:01:13.227,14138.676,0.909,0.009,0.669
1583679673268,2020-03-08T11:01:13.268,14138.717,0.839,0.021,0.665
1583679673309,2020-03-08T11:01:13.309,14138.758,0.801,0.096,0.636
1583679673350,2020-03-08T11:01:13.350,14138.799,0.795,0.134,0.620
1583679673390,2020-03-08T11:01:13.390,14138.839,0.782,0.129,0.630
1583679673431,2020-03-08T11:01:13.431,14138.880,0.794,0.134,0.666
1583679673472,2020-03-08T11:01:13.472,14138.921,0.797,0.118,0.705
1583679673513,2020-03-08T11:01:13.513,14138.962,0.778,0.099,0.723
1583679673554,2020-03-08T11:01:13.554,14139.003,0.743,0.119,0.739
1583679673595,2020-03-08T11:01:13.595,14139.044,0.705,0.122,0.742
1583679673636,2020-03-08T11:01:13.636,14139.085,0.688,0.132,0.745
1583679673677,2020-03-08T11:01:13.677,14139.126,0.663,0.163,0.735
1583679673718,2020-03-08T11:01:13.718,14139.167,0.687,0.180,0.705
1583679673759,2020-03-08T11:01:13.759,14139.208,0.699,0.199,0.680
1583679673800,2020-03-08T11:01:13.800,14139.249,0.737,0.160,0.678
1583679673839,2020-03-08T11:01:13.839,14139.288,0.738,0.125,0.684
1583679673880,2020-03-08T11:01:13.880,14139.329,0.729,0.083,0.708
1583679673921,2020-03-08T11:01:13.921,14139.370,0.718,0.027,0.706
1583679673962,2020-03-08T11:01:13.962,14139.411,0.710,0.002,0.704
1583679674003,2020-03-08T11:01:14.003,14139.452,0.712,-0.000,0.708
1583679674044,2020-03-08T11:01:14.044,14139.493,0.749,-0.020,0.706
1583679674085,2020-03-08T11:01:14.085,14139.534,0.764,-0.001,0.697
1583679674126,2020-03-08T11:01:14.126,14139.575,0.762,0.028,0.696
1583679674167,2020-03-08T11:01:14.167,14139.616,0.801,0.034,0.702
1583679674208,2020-03-08T11:01:14.208,14139.657,0.833,0.051,0.712
1583679674249,2020-03-08T11:01:14.249,14139.698,0.807,0.067,0.712
1583679674289,2020-03-08T11:01:14.289,14139.738,0.760,0.056,0.717
1583679674330,2020-03-08T11:01:14.330,14139.779,0.738,0.070,0.733
1583679674371,2020-03-08T11:01:14.371,14139.820,0.731,0.036,0.757
1583679674412,2020-03-08T11:01:14.412,14139.861,0.714,-0.005,0.766
1583679674453,2020-03-08T11:01:14.453,14139.902,0.681,0.024,0.752
1583679674494,2020-03-08T11:01:14.494,14139.943,0.704,0.052,0.749
1583679674535,2020-03-08T11:01:14.535,14139.984,0.739,0.066,0.770
1583679674576,2020-03-08T11:01:14.576,14140.025,0.729,0.090,0.770
1583679674617,2020-03-08T11:01:14.617,14140.066,0.731,0.109,0.763
1583679674658,2020-03-08T11:01:14.658,14140.107,0.715,0.113,0.751
1583679674699,2020-03-08T11:01:14.699,14140.148,0.669,0.118,0.748
1583679674739,2020-03-08T11:01:14.739,14140.188,0.641,0.115,0.753
1583679674780,2020-03-08T11:01:14.780,14140.229,0.682,0.127,0.764
1583679674821,2020-03-08T11:01:14.821,14140.270,0.708,0.132,0.754
1583679674862,2020-03-08T11:01:14.862,14140.311,0.710,0.124,0.729
1583679674903,2020-03-08T11:01:14.903,14140.352,0.708,0.104,0.717
1583679674944,2020-03-08T11:01:14.944,14140.393,0.690,0.093,0.732
1583679674985,2020-03-08T11:01:14.985,14140.434,0.700,0.095,0.762
1583679675026,2020-03-08T11:01:15.026,14140.475,0.754,0.085,0.783
1583679675067,2020-03-08T11:01:15.067,14140.516,0.772,0.071,0.738
1583679675108,2020-03-08T11:01:15.108,14140.557,0.724,0.096,0.716
1583679675149,2020-03-08T11:01:15.149,14140.598,0.684,0.104,0.698
1583679675188,2020-03-08T11:01:15.188,14140.637,0.663,0.078,0.679
1583679675229,2020-03-08T11:01:15.229,14140.678,0.685,0.045,0.660
1583679675270,2020-03-08T11:01:15.270,14140.719,0.757,0.023,0.666
1583679675311,2020-03-08T11:01:15.311,14140.760,0.817,0.025,0.666
1583679675352,2020-03-08T11:01:15.352,14140.801,0.878,0.041,0.664
1583679675393,2020-03-08T11:01:15.393,14140.842,0.877,0.063,0.663
1583679675435,2020-03-08T11:01:15.435,14140.884,0.852,0.088,0.683
1583679675476,2020-03-08T11:01:15.476,14140.925,0.819,0.088,0.700
1583679675517,2020-03-08T11:01:15.517,14140.966,0.765,0.098,0.700
1583679675558,2020-03-08T11:01:15.558,14141.007,0.707,0.120,0.717
1583679675599,2020-03-08T11:01:15.599,14141.048,0.706,0.105,0.732
1583679675638,2020-03-08T11:01:15.638,14141.087,0.707,0.090,0.732
1583679675679,2020-03-08T11:01:15.679,14141.128,0.693,0.067,0.723
1583679675720,2020-03-08T11:01:15.720,14141.169,0.706,0.039,0.730
1583679675761,2020-03-08T11:01:15.761,14141.210,0.735,0.026,0.727
1583679675802,2020-03-08T11:01:15.802,14141.251,0.755,0.029,0.705
1583679675843,2020-03-08T11:01:15.843,14141.292,0.770,0.046,0.688
1583679675884,2020-03-08T11:01:15.884,14141.333,0.769,0.071,0.678
1583679675925,2020-03-08T11:01:15.925,14141.374,0.773,0.066,0.657
1583679675966,2020-03-08T11:01:15.966,14141.415,0.763,0.040,0.644
1583679676007,2020-03-08T11:01:16.007,14141.456,0.759,0.028,0.641
1583679676048,2020-03-08T11:01:16.048,14141.497,0.770,0.026,0.646
1583679676088,2020-03-08T11:01:16.088,14141.537,0.778,0.018,0.661
1583679676129,2020-03-08T11:01:16.129,14141.578,0.823,0.007,0.659
1583679676170,2020-03-08T11:01:16.170,14141.619,0.827,0.014,0.639
1583679676211,2020-03-08T11:01:16.211,14141.660,0.817,0.021,0.635
1583679676252,2020-03-08T11:01:16.252,14141.701,0.813,0.047,0.647
1583679676293,2020-03-08T11:01:16.293,14141.742,0.793,0.072,0.681
1583679676334,2020-03-08T11:01:16.334,14141.783,0.771,0.091,0.703
1583679676375,2020-03-08T11:01:16.375,14141.824,0.751,0.125,0.719
1583679676416,2020-03-08T11:01:16.416,14141.865,0.729,0.160,0.744
1583679676457,2020-03-08T11:01:16.457,14141.906,0.717,0.196,0.788
1583679676498,2020-03-08T11:01:16.498,14141.947,0.686,0.197,0.796
1583679676538,2020-03-08T11:01:16.538,14141.987,0.682,0.181,0.795
1583679676579,2020-03-08T11:01:16.579,14142.028,0.734,0.172,0.803
1583679676620,2020-03-08T11:01:16.620,14142.069,0.751,0.164,0.794
1583679676661,2020-03-08T11:01:16.661,14142.110,0.752,0.154,0.780
1583679676702,2020-03-08T11:01:16.702,14142.151,0.753,0.146,0.774
1583679676743,2020-03-08T11:01:16.743,14142.192,0.722,0.135,0.749
1583679676784,2020-03-08T11:01:16.784,14142.233,0.738,0.114,0.723
1583679676825,2020-03-08T11:01:16.825,14142.274,0.741,0.110,0.703
1583679676866,2020-03-08T11:01:16.866,14142.315,0.740,0.110,0.686
1583679676907,2020-03-08T11:01:16.907,14142.356,0.773,0.092,0.670
1583679676948,2020-03-08T11:01:16.948,14142.397,0.789,0.075,0.655
1583679676987,2020-03-08T11:01:16.987,14142.436,0.793,0.060,0.644
1583679677028,2020-03-08T11:01:17.028,14142.477,0.795,0.055,0.636
1583679677069,2020-03-08T11:01:17.069,14142.518,0.792,0.053,0.632
1583679677110,2020-03-08T11:01:17.110,14142.559,0.787,0.039,0.637
1583679677151,2020-03-08T11:01:17.151,14142.600,0.774,0.027,0.645
1583679677192,2020-03-08T11:01:17.192,14142.641,0.761,0.028,0.657
1583679677233,2020-03-08T11:01:17.233,14142.682,0.751,0.032,0.676
1583679677274,2020-03-08T11:01:17.274,14142.723,0.733,0.050,0.691
1583679677315,2020-03-08T11:01:17.315,14142.764,0.720,0.062,0.700
1583679677356,2020-03-08T11:01:17.356,14142.805,0.724,0.059,0.709
1583679677396,2020-03-08T11:01:17.396,14142.845,0.709,0.066,0.715
1583679677437,2020-03-08T11:01:17.437,14142.886,0.704,0.069,0.727
1583679677478,2020-03-08T11:01:17.478,14142.927,0.706,0.077,0.739
1583679677519,2020-03-08T11:01:17.519,14142.968,0.711,0.093,0.754
1583679677560,2020-03-08T11:01:17.560,14143.009,0.713,0.112,0.765
1583679677601,2020-03-08T11:01:17.601,14143.050,0.699,0.132,0.770
1583679677642,2020-03-08T11:01:17.642,14143.091,0.699,0.129,0.777
1583679677683,2020-03-08T11:01:17.683,14143.132,0.698,0.115,0.782
1583679677724,2020-03-08T11:01:17.724,14143.173,0.704,0.105,0.790
1583679677765,2020-03-08T11:01:17.765,14143.214,0.715,0.089,0.792
1583679677806,2020-03-08T11:01:17.806,14143.255,0.732,0.074,0.794
1583679677846,2020-03-08T11:01:17.846,14143.295,0.748,0.088,0.796
1583679677887,2020-03-08T11:01:17.887,14143.336,0.745,0.112,0.793
1583679677928,2020-03-08T11:01:17.928,14143.377,0.748,0.119,0.805
1583679677969,2020-03-08T11:01:17.969,14143.418,0.742,0.122,0.800
1583679678010,2020-03-08T11:01:18.010,14143.459,0.733,0.125,0.783
1583679678051,2020-03-08T11:01:18.051,14143.500,0.699,0.128,0.755
1583679678092,2020-03-08T11:01:18.092,14143.541,0.644,0.126,0.713
1583679678133,2020-03-08T11:01:18.133,14143.582,0.636,0.088,0.688
1583679678174,2020-03-08T11:01:18.174,14143.623,0.720,0.039,0.688
1583679678215,2020-03-08T11:01:18.215,14143.664,0.815,0.036,0.683
1583679678256,2020-03-08T11:01:18.256,14143.705,0.834,0.044,0.662
1583679678295,2020-03-08T11:01:18.295,14143.744,0.792,0.035,0.647
1583679678336,2020-03-08T11:01:18.336,14143.785,0.761,0.021,0.641
1583679678377,2020-03-08T11:01:18.377,14143.826,0.758,0.002,0.642
1583679678418,2020-03-08T11:01:18.418,14143.867,0.763,-0.004,0.641
1583679678459,2020-03-08T11:01:18.459,14143.908,0.766,0.003,0.643
1583679678500,2020-03-08T11:01:18.500,14143.949,0.781,0.008,0.652
1583679678541,2020-03-08T11:01:18.541,14143.990,0.779,0.027,0.661
1583679678582,2020-03-08T11:01:18.582,14144.031,0.757,0.019,0.676
1583679678623,2020-03-08T11:01:18.623,14144.072,0.748,0.014,0.694
1583679678664,2020-03-08T11:01:18.664,14144.113,0.733,0.023,0.708
1583679678706,2020-03-08T11:01:18.706,14144.155,0.726,0.040,0.718
1583679678745,2020-03-08T11:01:18.745,14144.194,0.726,0.058,0.733
1583679678786,2020-03-08T11:01:18.786,14144.235,0.726,0.051,0.746
1583679678827,2020-03-08T11:01:18.827,14144.276,0.725,0.053,0.751
1583679678868,2020-03-08T11:01:18.868,14144.317,0.725,0.072,0.757
1583679678909,2020-03-08T11:01:18.909,14144.358,0.728,0.091,0.766
1583679678950,2020-03-08T11:01:18.950,14144.399,0.739,0.098,0.775
1583679678991,2020-03-08T11:01:18.991,14144.440,0.747,0.109,0.785
1583679679032,2020-03-08T11:01:19.032,14144.481,0.765,0.109,0.792
1583679679073,2020-03-08T11:01:19.073,14144.522,0.782,0.104,0.800
1583679679114,2020-03-08T11:01:19.114,14144.563,0.775,0.104,0.802
1583679679155,2020-03-08T11:01:19.155,14144.604,0.749,0.109,0.804
1583679679195,2020-03-08T11:01:19.195,14144.644,0.725,0.106,0.792
1583679679236,2020-03-08T11:01:19.236,14144.685,0.710,0.095,0.765
1583679679277,2020-03-08T11:01:19.277,14144.726,0.698,0.085,0.733
1583679679318,2020-03-08T11:01:19.318,14144.767,0.709,0.069,0.708
1583679679359,2020-03-08T11:01:19.359,14144.808,0.747,0.047,0.694
1583679679400,2020-03-08T11:01:19.400,14144.849,0.754,0.038,0.684
1583679679441,2020-03-08T11:01:19.441,14144.890,0.756,0.039,0.676
1583679679482,2020-03-08T11:01:19.482,14144.931,0.753,0.041,0.671
1583679679523,2020-03-08T11:01:19.523,14144.972,0.750,0.036,0.667
1583679679564,2020-03-08T11:01:19.564,14145.013,0.740,0.033,0.665
1583679679605,2020-03-08T11:01:19.605,14145.054,0.722,0.035,0.663
1583679679644,2020-03-08T11:01:19.644,14145.093,0.713,0.029,0.672
1583679679685,2020-03-08T11:01:19.685,14145.134,0.713,0.025,0.688
1583679679727,2020-03-08T11:01:19.727,14145.176,0.719,0.023,0.701
1583679679768,2020-03-08T11:01:19.768,14145.217,0.715,0.036,0.709
1583679679809,2020-03-08T11:01:19.809,14145.258,0.702,0.056,0.720
1583679679850,2020-03-08T11:01:19.850,14145.299,0.700,0.057,0.736
1583679679891,2020-03-08T11:01:19.891,14145.340,0.701,0.072,0.743
1583679679932,2020-03-08T11:01:19.932,14145.381,0.701,0.091,0.748
1583679679973,2020-03-08T11:01:19.973,14145.422,0.706,0.094,0.758
1583679680014,2020-03-08T11:01:20.014,14145.463,0.711,0.099,0.773
1583679680055,2020-03-08T11:01:20.055,14145.504,0.714,0.110,0.784
1583679680096,2020-03-08T11:01:20.096,14145.545,0.723,0.120,0.790
1583679680135,2020-03-08T11:01:20.135,14145.584,0.732,0.118,0.797
1583679680176,2020-03-08T11:01:20.176,14145.625,0.747,0.117,0.806
1583679680217,2020-03-08T11:01:20.217,14145.666,0.759,0.105,0.818
1583679680258,2020-03-08T11:01:20.258,14145.707,0.761,0.094,0.830
1583679680299,2020-03-08T11:01:20.299,14145.748,0.748,0.115,0.837
1583679680340,2020-03-08T11:01:20.340,14145.789,0.708,0.129,0.835
1583679680381,2020-03-08T11:01:20.381,14145.830,0.665,0.124,0.816
1583679680422,2020-03-08T11:01:20.422,14145.871,0.656,0.095,0.784
1583679680463,2020-03-08T11:01:20.463,14145.912,0.647,0.072,0.746
1583679680504,2020-03-08T11:01:20.504,14145.953,0.683,0.051,0.722
1583679680545,2020-03-08T11:01:20.545,14145.994,0.697,0.048,0.704
1583679680585,2020-03-08T11:01:20.585,14146.034,0.722,0.046,0.700
1583679680626,2020-03-08T11:01:20.626,14146.075,0.761,0.039,0.692
1583679680667,2020-03-08T11:01:20.667,14146.116,0.789,0.031,0.674
1583679680708,2020-03-08T11:01:20.708,14146.157,0.775,0.027,0.661
1583679680749,2020-03-08T11:01:20.749,14146.198,0.755,0.020,0.657
1583679680790,2020-03-08T11:01:20.790,14146.239,0.750,0.016,0.660
1583679680831,2020-03-08T11:01:20.831,14146.280,0.740,0.017,0.671
1583679680872,2020-03-08T11:01:20.872,14146.321,0.733,0.016,0.686
1583679680913,2020-03-08T11:01:20.913,14146.362,0.727,0.032,0.701
1583679680954,2020-03-08T11:01:20.954,14146.403,0.709,0.041,0.712
1583679680995,2020-03-08T11:01:20.995,14146.444,0.693,0.049,0.724
1583679681035,2020-03-08T11:01:21.035,14146.484,0.677,0.061,0.735
1583679681076,2020-03-08T11:01:21.076,14146.525,0.672,0.068,0.746
1583679681117,2020-03-08T11:01:21.117,14146.566,0.679,0.071,0.756
1583679681158,2020-03-08T11:01:21.158,14146.607,0.690,0.075,0.767
1583679681199,2020-03-08T11:01:21.199,14146.648,0.696,0.081,0.774
1583679681240,2020-03-08T11:01:21.240,14146.689,0.708,0.089,0.785
1583679681281,2020-03-08T11:01:21.281,14146.730,0.731,0.097,0.797
1583679681322,2020-03-08T11:01:21.322,14146.771,0.748,0.087,0.804
1583679681363,2020-03-08T11:01:21.363,14146.812,0.749,0.089,0.807
1583679681404,2020-03-08T11:01:21.404,14146.853,0.756,0.094,0.812
1583679681445,2020-03-08T11:01:21.445,14146.894,0.765,0.097,0.819
1583679681484,2020-03-08T11:01:21.484,14146.933,0.762,0.112,0.835
1583679681525,2020-03-08T11:01:21.525,14146.974,0.728,0.128,0.844
1583679681566,2020-03-08T11:01:21.566,14147.015,0.674,0.134,0.826
1583679681607,2020-03-08T11:01:21.607,14147.056,0.638,0.111,0.792
1583679681648,2020-03-08T11:01:21.648,14147.097,0.634,0.076,0.754
1583679681689,2020-03-08T11:01:21.689,14147.138,0.651,0.056,0.721
1583679681730,2020-03-08T11:01:21.730,14147.179,0.708,0.046,0.700
1583679681771,2020-03-08T11:01:21.771,14147.220,0.732,0.044,0.680
1583679681812,2020-03-08T11:01:21.812,14147.261,0.770,0.036,0.665
1583679681853,2020-03-08T11:01:21.853,14147.302,0.804,0.028,0.652
1583679681894,2020-03-08T11:01:21.894,14147.343,0.803,0.020,0.645
1583679681934,2020-03-08T11:01:21.934,14147.383,0.790,0.018,0.642
1583679681975,2020-03-08T11:01:21.975,14147.424,0.773,0.009,0.649
1583679682016,2020-03-08T11:01:22.016,14147.465,0.765,-0.007,0.664
1583679682057,2020-03-08T11:01:22.057,14147.506,0.759,-0.004,0.674
1583679682098,2020-03-08T11:01:22.098,14147.547,0.761,0.025,0.682
1583679682139,2020-03-08T11:01:22.139,14147.588,0.766,0.036,0.694
1583679682180,2020-03-08T11:01:22.180,14147.629,0.733,0.033,0.698
1583679682221,2020-03-08T11:01:22.221,14147.670,0.704,0.046,0.715
1583679682262,2020-03-08T11:01:22.262,14147.711,0.686,0.076,0.727
1583679682303,2020-03-08T11:01:22.303,14147.752,0.678,0.086,0.732
1583679682344,2020-03-08T11:01:22.344,14147.793,0.692,0.101,0.736
1583679682384,2020-03-08T11:01:22.384,14147.833,0.714,0.124,0.753
1583679682425,2020-03-08T11:01:22.425,14147.874,0.723,0.124,0.766
1583679682466,2020-03-08T11:01:22.466,14147.915,0.720,0.128,0.772
1583679682507,2020-03-08T11:01:22.507,14147.956,0.726,0.141,0.781
1583679682548,2020-03-08T11:01:22.548,14147.997,0.736,0.146,0.791
1583679682589,2020-03-08T11:01:22.589,14148.038,0.738,0.158,0.788
1583679682630,2020-03-08T11:01:22.630,14148.079,0.766,0.156,0.795
1583679682671,2020-03-08T11:01:22.671,14148.120,0.782,0.145,0.805
1583679682712,2020-03-08T11:01:22.712,14148.161,0.751,0.146,0.805
1583679682753,2020-03-08T11:01:22.753,14148.202,0.734,0.149,0.803
1583679682794,2020-03-08T11:01:22.794,14148.243,0.723,0.146,0.783
1583679682833,2020-03-08T11:01:22.833,14148.282,0.691,0.130,0.746
1583679682874,2020-03-08T11:01:22.874,14148.323,0.676,0.088,0.704
1583679682915,2020-03-08T11:01:22.915,14148.364,0.692,0.053,0.674
1583679682956,2020-03-08T11:01:22.956,14148.405,0.741,0.040,0.669
1583679682997,2020-03-08T11:01:22.997,14148.446,0.774,0.034,0.661
1583679683039,2020-03-08T11:01:23.039,14148.488,0.778,0.031,0.639
1583679683080,2020-03-08T11:01:23.080,14148.529,0.791,0.036,0.632
1583679683121,2020-03-08T11:01:23.121,14148.570,0.790,0.030,0.631
1583679683162,2020-03-08T11:01:23.162,14148.611,0.771,0.030,0.625
1583679683203,2020-03-08T11:01:23.203,14148.652,0.772,0.030,0.630
1583679683244,2020-03-08T11:01:23.244,14148.693,0.775,0.027,0.639
1583679683283,2020-03-08T11:01:23.283,14148.732,0.781,0.031,0.646
1583679683324,2020-03-08T11:01:23.324,14148.773,0.769,0.042,0.657
1583679683365,2020-03-08T11:01:23.365,14148.814,0.751,0.057,0.667
1583679683406,2020-03-08T11:01:23.406,14148.855,0.749,0.056,0.685
1583679683447,2020-03-08T11:01:23.447,14148.896,0.741,0.051,0.693
1583679683488,2020-03-08T11:01:23.488,14148.937,0.735,0.062,0.698
1583679683529,2020-03-08T11:01:23.529,14148.978,0.746,0.102,0.719
1583679683570,2020-03-08T11:01:23.570,14149.019,0.768,0.132,0.744
1583679683611,2020-03-08T11:01:23.611,14149.060,0.773,0.140,0.757
1583679683652,2020-03-08T11:01:23.652,14149.101,0.757,0.152,0.763
1583679683693,2020-03-08T11:01:23.693,14149.142,0.749,0.181,0.780
1583679683733,2020-03-08T11:01:23.733,14149.182,0.748,0.169,0.811
1583679683774,2020-03-08T11:01:23.774,14149.223,0.747,0.142,0.834
1583679683815,2020-03-08T11:01:23.815,14149.264,0.750,0.152,0.842
1583679683856,2020-03-08T11:01:23.856,14149.305,0.724,0.162,0.841
1583679683897,2020-03-08T11:01:23.897,14149.346,0.665,0.161,0.809
1583679683938,2020-03-08T11:01:23.938,14149.387,0.639,0.132,0.769
1583679683979,2020-03-08T11:01:23.979,14149.428,0.635,0.104,0.726
1583679684020,2020-03-08T11:01:24.020,14149.469,0.667,0.083,0.702
1583679684061,2020-03-08T11:01:24.061,14149.510,0.739,0.075,0.704
1583679684102,2020-03-08T11:01:24.102,14149.551,0.785,0.061,0.686
1583679684143,2020-03-08T11:01:24.143,14149.592,0.810,0.047,0.654
1583679684183,2020-03-08T11:01:24.183,14149.632,0.832,0.036,0.638
1583679684224,2020-03-08T11:01:24.224,14149.673,0.827,0.042,0.631
1583679684265,2020-03-08T11:01:24.265,14149.714,0.797,0.042,0.630
1583679684306,2020-03-08T11:01:24.306,14149.755,0.774,0.020,0.640
1583679684347,2020-03-08T11:01:24.347,14149.796,0.752,0.001,0.651
1583679684388,2020-03-08T11:01:24.388,14149.837,0.738,0.019,0.664
1583679684429,2020-03-08T11:01:24.429,14149.878,0.727,0.045,0.679
1583679684470,2020-03-08T11:01:24.470,14149.919,0.701,0.055,0.691
1583679684511,2020-03-08T11:01:24.511,14149.960,0.676,0.065,0.698
1583679684552,2020-03-08T11:01:24.552,14150.001,0.666,0.082,0.708
1583679684593,2020-03-08T11:01:24.593,14150.042,0.660,0.102,0.722
1583679684632,2020-03-08T11:01:24.632,14150.081,0.667,0.108,0.738
1583679684673,2020-03-08T11:01:24.673,14150.122,0.688,0.108,0.756
1583679684714,2020-03-08T11:01:24.714,14150.163,0.714,0.119,0.776
1583679684755,2020-03-08T11:01:24.755,14150.204,0.733,0.128,0.792
1583679684796,2020-03-08T11:01:24.796,14150.245,0.738,0.151,0.803
1583679684837,2020-03-08T11:01:24.837,14150.286,0.741,0.167,0.818
1583679684878,2020-03-08T11:01:24.878,14150.327,0.753,0.152,0.842
1583679684919,2020-03-08T11:01:24.919,14150.368,0.765,0.154,0.845
1583679684960,2020-03-08T11:01:24.960,14150.409,0.772,0.164,0.854
1583679685001,2020-03-08T11:01:25.001,14150.450,0.756,0.163,0.871
1583679685042,2020-03-08T11:01:25.042,14150.491,0.704,0.131,0.808
1583679685082,2020-03-08T11:01:25.082,14150.531,0.658,0.100,0.753
1583679685123,2020-03-08T11:01:25.123,14150.572,0.675,0.059,0.730
1583679685164,2020-03-08T11:01:25.164,14150.613,0.737,0.028,0.727
1583679685205,2020-03-08T11:01:25.205,14150.654,0.726,0.018,0.717
1583679685246,2020-03-08T11:01:25.246,14150.695,0.723,0.006,0.700
1583679685287,2020-03-08T11:01:25.287,14150.736,0.729,0.005,0.680
1583679685328,2020-03-08T11:01:25.328,14150.777,0.736,0.026,0.667
1583679685369,2020-03-08T11:01:25.369,14150.818,0.753,0.071,0.658
1583679685410,2020-03-08T11:01:25.410,14150.859,0.749,0.110,0.639
1583679685451,2020-03-08T11:01:25.451,14150.900,0.756,0.075,0.619
1583679685492,2020-03-08T11:01:25.492,14150.941,0.767,0.028,0.607
1583679685532,2020-03-08T11:01:25.532,14150.981,0.795,0.000,0.599
1583679685573,2020-03-08T11:01:25.573,14151.022,0.848,0.014,0.613
1583679685614,2020-03-08T11:01:25.614,14151.063,0.835,0.089,0.609
1583679685655,2020-03-08T11:01:25.655,14151.104,0.769,0.138,0.602
1583679685696,2020-03-08T11:01:25.696,14151.145,0.722,0.155,0.612
1583679685737,2020-03-08T11:01:25.737,14151.186,0.713,0.176,0.627
1583679685778,2020-03-08T11:01:25.778,14151.227,0.718,0.167,0.651
1583679685819,2020-03-08T11:01:25.819,14151.268,0.741,0.160,0.667
1583679685860,2020-03-08T11:01:25.860,14151.309,0.732,0.130,0.679
1583679685901,2020-03-08T11:01:25.901,14151.350,0.776,0.141,0.720
1583679685942,2020-03-08T11:01:25.942,14151.391,0.789,0.188,0.759
1583679685981,2020-03-08T11:01:25.981,14151.430,0.819,0.134,0.793
1583679686022,2020-03-08T11:01:26.022,14151.471,0.846,0.103,0.831
1583679686063,2020-03-08T11:01:26.063,14151.512,0.722,0.162,0.848
1583679686104,2020-03-08T11:01:26.104,14151.553,0.610,0.199,0.883
1583679686145,2020-03-08T11:01:26.145,14151.594,0.583,0.218,0.921
1583679686186,2020-03-08T11:01:26.186,14151.635,0.572,0.227,0.922
1583679686227,2020-03-08T11:01:26.227,14151.676,0.563,0.216,0.902
1583679686268,2020-03-08T11:01:26.268,14151.717,0.563,0.229,0.886
1583679686310,2020-03-08T11:01:26.310,14151.759,0.580,0.250,0.879
1583679686351,2020-03-08T11:01:26.351,14151.800,0.576,0.250,0.869
1583679686392,2020-03-08T11:01:26.392,14151.841,0.570,0.235,0.855
1583679686431,2020-03-08T11:01:26.431,14151.880,0.573,0.216,0.830
1583679686472,2020-03-08T11:01:26.472,14151.921,0.577,0.203,0.813
1583679686513,2020-03-08T11:01:26.513,14151.962,0.575,0.177,0.782
1583679686554,2020-03-08T11:01:26.554,14152.003,0.605,0.137,0.751
1583679686595,2020-03-08T11:01:26.595,14152.044,0.646,0.107,0.728
1583679686636,2020-03-08T11:01:26.636,14152.085,0.696,0.072,0.711
1583679686677,2020-03-08T11:01:26.677,14152.126,0.696,0.054,0.687
1583679686718,2020-03-08T11:01:26.718,14152.167,0.746,0.045,0.670
1583679686759,2020-03-08T11:01:26.759,14152.208,0.791,0.039,0.661
1583679686800,2020-03-08T11:01:26.800,14152.249,0.804,0.029,0.653
1583679686840,2020-03-08T11:01:26.840,14152.289,0.829,0.029,0.653
1583679686881,2020-03-08T11:01:26.881,14152.330,0.818,0.056,0.660
1583679686922,2020-03-08T11:01:26.922,14152.371,0.777,0.082,0.667
1583679686963,2020-03-08T11:01:26.963,14152.412,0.740,0.102,0.684
1583679687004,2020-03-08T11:01:27.004,14152.453,0.691,0.118,0.692
1583679687045,2020-03-08T11:01:27.045,14152.494,0.646,0.124,0.702
1583679687086,2020-03-08T11:01:27.086,14152.535,0.630,0.138,0.723
1583679687127,2020-03-08T11:01:27.127,14152.576,0.620,0.148,0.742
1583679687168,2020-03-08T11:01:27.168,14152.617,0.622,0.161,0.762
1583679687209,2020-03-08T11:01:27.209,14152.658,0.625,0.166,0.780
1583679687250,2020-03-08T11:01:27.250,14152.699,0.628,0.158,0.789
1583679687289,2020-03-08T11:01:27.289,14152.738,0.638,0.157,0.789
1583679687331,2020-03-08T11:01:27.331,14152.780,0.655,0.157,0.786
1583679687372,2020-03-08T11:01:27.372,14152.821,0.680,0.164,0.789
1583679687413,2020-03-08T11:01:27.413,14152.862,0.710,0.169,0.796
1583679687454,2020-03-08T11:01:27.454,14152.903,0.732,0.166,0.799
1583679687495,2020-03-08T11:01:27.495,14152.944,0.742,0.169,0.796
1583679687536,2020-03-08T11:01:27.536,14152.985,0.748,0.172,0.796
1583679687577,2020-03-08T11:01:27.577,14153.026,0.756,0.165,0.802
1583679687618,2020-03-08T11:01:27.618,14153.067,0.761,0.162,0.807
1583679687659,2020-03-08T11:01:27.659,14153.108,0.753,0.163,0.803
1583679687700,2020-03-08T11:01:27.700,14153.149,0.732,0.162,0.804
1583679687739,2020-03-08T11:01:27.739,14153.188,0.718,0.166,0.813
1583679687780,2020-03-08T11:01:27.780,14153.229,0.715,0.165,0.814
1583679687821,2020-03-08T11:01:27.821,14153.270,0.711,0.160,0.800
1583679687862,2020-03-08T11:01:27.862,14153.311,0.704,0.149,0.778
1583679687903,2020-03-08T11:01:27.903,14153.352,0.691,0.138,0.745
1583679687944,2020-03-08T11:01:27.944,14153.393,0.703,0.109,0.713
1583679687985,2020-03-08T11:01:27.985,14153.434,0.696,0.079,0.686
1583679688026,2020-03-08T11:01:28.026,14153.475,0.702,0.058,0.670
1583679688067,2020-03-08T11:01:28.067,14153.516,0.755,0.043,0.667
1583679688108,2020-03-08T11:01:28.108,14153.557,0.792,0.039,0.660
1583679688148,2020-03-08T11:01:28.148,14153.597,0.809,0.038,0.650
1583679688189,2020-03-08T11:01:28.189,14153.638,0.807,0.032,0.644
1583679688230,2020-03-08T11:01:28.230,14153.679,0.772,0.034,0.641
1583679688271,2020-03-08T11:01:28.271,14153.720,0.738,0.052,0.649
1583679688312,2020-03-08T11:01:28.312,14153.761,0.730,0.049,0.659
1583679688353,2020-03-08T11:01:28.353,14153.802,0.717,0.066,0.668
1583679688394,2020-03-08T11:01:28.394,14153.843,0.705,0.062,0.682
1583679688435,2020-03-08T11:01:28.435,14153.884,0.713,0.045,0.696
1583679688476,2020-03-08T11:01:28.476,14153.925,0.704,0.063,0.708
1583679688517,2020-03-08T11:01:28.517,14153.966,0.677,0.079,0.721
1583679688558,2020-03-08T11:01:28.558,14154.007,0.663,0.086,0.736
1583679688598,2020-03-08T11:01:28.598,14154.047,0.658,0.095,0.750
1583679688639,2020-03-08T11:01:28.639,14154.088,0.656,0.100,0.759
1583679688680,2020-03-08T11:01:28.680,14154.129,0.665,0.105,0.767
1583679688721,2020-03-08T11:01:28.721,14154.170,0.683,0.106,0.780
1583679688762,2020-03-08T11:01:28.762,14154.211,0.703,0.107,0.790
1583679688803,2020-03-08T11:01:28.803,14154.252,0.726,0.121,0.798
1583679688844,2020-03-08T11:01:28.844,14154.293,0.742,0.130,0.805
1583679688885,2020-03-08T11:01:28.885,14154.334,0.742,0.135,0.810
1583679688926,2020-03-08T11:01:28.926,14154.375,0.741,0.143,0.812
1583679688967,2020-03-08T11:01:28.967,14154.416,0.738,0.156,0.813
1583679689008,2020-03-08T11:01:29.008,14154.457,0.729,0.167,0.824
1583679689047,2020-03-08T11:01:29.047,14154.496,0.719,0.172,0.833
1583679689088,2020-03-08T11:01:29.088,14154.537,0.707,0.172,0.839
1583679689129,2020-03-08T11:01:29.129,14154.578,0.690,0.175,0.841
1583679689170,2020-03-08T11:01:29.170,14154.619,0.672,0.177,0.845
1583679689211,2020-03-08T11:01:29.211,14154.660,0.630,0.181,0.830
1583679689252,2020-03-08T11:01:29.252,14154.701,0.604,0.171,0.796
1583679689293,2020-03-08T11:01:29.293,14154.742,0.639,0.151,0.778
1583679689334,2020-03-08T11:01:29.334,14154.783,0.658,0.126,0.761
1583679689375,2020-03-08T11:01:29.375,14154.824,0.642,0.104,0.728
1583679689416,2020-03-08T11:01:29.416,14154.865,0.688,0.076,0.703
1583679689456,2020-03-08T11:01:29.456,14154.905,0.757,0.048,0.685
1583679689497,2020-03-08T11:01:29.497,14154.946,0.792,0.044,0.669
1583679689538,2020-03-08T11:01:29.538,14154.987,0.800,0.057,0.660
1583679689579,2020-03-08T11:01:29.579,14155.028,0.761,0.067,0.650
1583679689620,2020-03-08T11:01:29.620,14155.069,0.727,0.078,0.650
1583679689661,2020-03-08T11:01:29.661,14155.110,0.726,0.084,0.655
1583679689702,2020-03-08T11:01:29.702,14155.151,0.724,0.088,0.664
1583679689743,2020-03-08T11:01:29.743,14155.192,0.721,0.089,0.674
1583679689784,2020-03-08T11:01:29.784,14155.233,0.713,0.080,0.680
1583679689825,2020-03-08T11:01:29.825,14155.274,0.708,0.083,0.693
1583679689866,2020-03-08T11:01:29.866,14155.315,0.690,0.093,0.710
1583679689906,2020-03-08T11:01:29.906,14155.355,0.665,0.107,0.729
1583679689947,2020-03-08T11:01:29.947,14155.396,0.648,0.121,0.744
1583679689988,2020-03-08T11:01:29.988,14155.437,0.645,0.136,0.757
1583679690029,2020-03-08T11:01:30.029,14155.478,0.652,0.145,0.769
1583679690070,2020-03-08T11:01:30.070,14155.519,0.668,0.141,0.780
1583679690111,2020-03-08T11:01:30.111,14155.560,0.691,0.142,0.793
1583679690152,2020-03-08T11:01:30.152,14155.601,0.710,0.144,0.805
1583679690193,2020-03-08T11:01:30.193,14155.642,0.730,0.150,0.815
1583679690234,2020-03-08T11:01:30.234,14155.683,0.735,0.159,0.826
1583679690275,2020-03-08T11:01:30.275,14155.724,0.723,0.164,0.829
1583679690316,2020-03-08T11:01:30.316,14155.765,0.713,0.171,0.837
1583679690355,2020-03-08T11:01:30.355,14155.804,0.711,0.178,0.851
1583679690396,2020-03-08T11:01:30.396,14155.845,0.707,0.189,0.862
1583679690437,2020-03-08T11:01:30.437,14155.886,0.682,0.206,0.867
1583679690478,2020-03-08T11:01:30.478,14155.927,0.638,0.210,0.862
1583679690519,2020-03-08T11:01:30.519,14155.968,0.608,0.202,0.855
1583679690560,2020-03-08T11:01:30.560,14156.009,0.590,0.191,0.836
1583679690602,2020-03-08T11:01:30.602,14156.051,0.592,0.171,0.810
1583679690643,2020-03-08T11:01:30.643,14156.092,0.594,0.149,0.786
1583679690684,2020-03-08T11:01:30.684,14156.133,0.606,0.138,0.764
1583679690725,2020-03-08T11:01:30.725,14156.174,0.655,0.127,0.743
1583679690764,2020-03-08T11:01:30.764,14156.213,0.660,0.104,0.708
1583679690805,2020-03-08T11:01:30.805,14156.254,0.719,0.077,0.694
1583679690846,2020-03-08T11:01:30.846,14156.295,0.777,0.063,0.684
1583679690887,2020-03-08T11:01:30.887,14156.336,0.816,0.044,0.671
1583679690928,2020-03-08T11:01:30.928,14156.377,0.813,0.046,0.658
1583679690969,2020-03-08T11:01:30.969,14156.418,0.791,0.060,0.657
1583679691010,2020-03-08T11:01:31.010,14156.459,0.759,0.068,0.659
1583679691051,2020-03-08T11:01:31.051,14156.500,0.733,0.079,0.667
1583679691092,2020-03-08T11:01:31.092,14156.541,0.719,0.086,0.678
1583679691133,2020-03-08T11:01:31.133,14156.582,0.707,0.094,0.692
1583679691173,2020-03-08T11:01:31.173,14156.622,0.702,0.101,0.703
1583679691214,2020-03-08T11:01:31.214,14156.663,0.680,0.093,0.712
1583679691255,2020-03-08T11:01:31.255,14156.704,0.651,0.095,0.725
1583679691296,2020-03-08T11:01:31.296,14156.745,0.640,0.115,0.738
1583679691337,2020-03-08T11:01:31.337,14156.786,0.639,0.123,0.751
1583679691378,2020-03-08T11:01:31.378,14156.827,0.646,0.124,0.768
1583679691419,2020-03-08T11:01:31.419,14156.868,0.663,0.124,0.777
1583679691460,2020-03-08T11:01:31.460,14156.909,0.676,0.126,0.787
1583679691501,2020-03-08T11:01:31.501,14156.950,0.688,0.129,0.794
1583679691542,2020-03-08T11:01:31.542,14156.991,0.698,0.137,0.797
1583679691583,2020-03-08T11:01:31.583,14157.032,0.715,0.146,0.798
1583679691622,2020-03-08T11:01:31.622,14157.071,0.730,0.149,0.804
1583679691664,2020-03-08T11:01:31.664,14157.113,0.741,0.148,0.811
1583679691705,2020-03-08T11:01:31.705,14157.154,0.749,0.153,0.816
1583679691746,2020-03-08T11:01:31.746,14157.195,0.748,0.155,0.819
1583679691787,2020-03-08T11:01:31.787,14157.236,0.743,0.158,0.830
1583679691828,2020-03-08T11:01:31.828,14157.277,0.729,0.164,0.846
1583679691869,2020-03-08T11:01:31.869,14157.318,0.703,0.170,0.856
1583679691910,2020-03-08T11:01:31.910,14157.359,0.674,0.181,0.841
1583679691951,2020-03-08T11:01:31.951,14157.400,0.635,0.186,0.807
1583679691992,2020-03-08T11:01:31.992,14157.441,0.622,0.159,0.787
1583679692033,2020-03-08T11:01:32.033,14157.482,0.638,0.122,0.772
1583679692072,2020-03-08T11:01:32.072,14157.521,0.625,0.111,0.748
1583679692113,2020-03-08T11:01:32.113,14157.562,0.667,0.089,0.735
1583679692154,2020-03-08T11:01:32.154,14157.603,0.673,0.074,0.712
1583679692195,2020-03-08T11:01:32.195,14157.644,0.701,0.066,0.688
1583679692236,2020-03-08T11:01:32.236,14157.685,0.747,0.054,0.671
1583679692277,2020-03-08T11:01:32.277,14157.726,0.789,0.049,0.660
1583679692318,2020-03-08T11:01:32.318,14157.767,0.814,0.056,0.657
1583679692359,2020-03-08T11:01:32.359,14157.808,0.790,0.064,0.647
1583679692400,2020-03-08T11:01:32.400,14157.849,0.765,0.066,0.642
1583679692441,2020-03-08T11:01:32.441,14157.890,0.756,0.067,0.652
1583679692481,2020-03-08T11:01:32.481,14157.930,0.744,0.081,0.662
1583679692522,2020-03-08T11:01:32.522,14157.971,0.736,0.079,0.674
1583679692563,2020-03-08T11:01:32.563,14158.012,0.728,0.063,0.688
1583679692604,2020-03-08T11:01:32.604,14158.053,0.711,0.076,0.701
1583679692645,2020-03-08T11:01:32.645,14158.094,0.689,0.092,0.714
1583679692686,2020-03-08T11:01:32.686,14158.135,0.669,0.100,0.728
1583679692727,2020-03-08T11:01:32.727,14158.176,0.663,0.108,0.741
1583679692768,2020-03-08T11:01:32.768,14158.217,0.667,0.124,0.755
1583679692809,2020-03-08T11:01:32.809,14158.258,0.674,0.138,0.770
1583679692850,2020-03-08T11:01:32.850,14158.299,0.676,0.139,0.785
1583679692891,2020-03-08T11:01:32.891,14158.340,0.679,0.138,0.795
1583679692931,2020-03-08T11:01:32.931,14158.380,0.688,0.152,0.804
1583679692972,2020-03-08T11:01:32.972,14158.421,0.695,0.151,0.814
1583679693013,2020-03-08T11:01:33.013,14158.462,0.704,0.138,0.822
1583679693054,2020-03-08T11:01:33.054,14158.503,0.717,0.137,0.831
1583679693095,2020-03-08T11:01:33.095,14158.544,0.716,0.146,0.841
1583679693136,2020-03-08T11:01:33.136,14158.585,0.712,0.150,0.853
1583679693177,2020-03-08T11:01:33.177,14158.626,0.706,0.149,0.860
1583679693218,2020-03-08T11:01:33.218,14158.667,0.697,0.161,0.865
1583679693259,2020-03-08T11:01:33.259,14158.708,0.682,0.174,0.872
1583679693300,2020-03-08T11:01:33.300,14158.749,0.653,0.176,0.869
1583679693341,2020-03-08T11:01:33.341,14158.790,0.616,0.190,0.842
1583679693380,2020-03-08T11:01:33.380,14158.829,0.576,0.198,0.803
1583679693421,2020-03-08T11:01:33.421,14158.870,0.572,0.176,0.773
1583679693462,2020-03-08T11:01:33.462,14158.911,0.604,0.145,0.750
1583679693503,2020-03-08T11:01:33.503,14158.952,0.641,0.121,0.728
1583679693544,2020-03-08T11:01:33.544,14158.993,0.694,0.094,0.712
1583679693585,2020-03-08T11:01:33.585,14159.034,0.748,0.083,0.699
1583679693626,2020-03-08T11:01:33.626,14159.075,0.787,0.081,0.684
1583679693667,2020-03-08T11:01:33.667,14159.116,0.779,0.082,0.663
1583679693708,2020-03-08T11:01:33.708,14159.157,0.766,0.080,0.654
1583679693749,2020-03-08T11:01:33.749,14159.198,0.743,0.083,0.651
1583679693790,2020-03-08T11:01:33.790,14159.239,0.726,0.087,0.653
1583679693830,2020-03-08T11:01:33.830,14159.279,0.731,0.083,0.665
1583679693871,2020-03-08T11:01:33.871,14159.320,0.741,0.081,0.683
1583679693912,2020-03-08T11:01:33.912,14159.361,0.730,0.076,0.692
1583679693953,2020-03-08T11:01:33.953,14159.402,0.713,0.078,0.701
1583679693994,2020-03-08T11:01:33.994,14159.443,0.692,0.092,0.708
1583679694035,2020-03-08T11:01:34.035,14159.484,0.673,0.110,0.721
1583679694076,2020-03-08T11:01:34.076,14159.525,0.664,0.113,0.739
1583679694117,2020-03-08T11:01:34.117,14159.566,0.667,0.116,0.751
1583679694158,2020-03-08T11:01:34.158,14159.607,0.674,0.118,0.764
1583679694199,2020-03-08T11:01:34.199,14159.648,0.685,0.127,0.775
1583679694240,2020-03-08T11:01:34.240,14159.689,0.700,0.140,0.792
1583679694280,2020-03-08T11:01:34.280,14159.729,0.700,0.147,0.801
1583679694321,2020-03-08T11:01:34.321,14159.770,0.696,0.153,0.807
1583679694362,2020-03-08T11:01:34.362,14159.811,0.697,0.171,0.815
1583679694403,2020-03-08T11:01:34.403,14159.852,0.701,0.175,0.828
1583679694444,2020-03-08T11:01:34.444,14159.893,0.704,0.169,0.838
1583679694485,2020-03-08T11:01:34.485,14159.934,0.708,0.170,0.847
1583679694526,2020-03-08T11:01:34.526,14159.975,0.703,0.166,0.854
1583679694567,2020-03-08T11:01:34.567,14160.016,0.690,0.170,0.861
1583679694608,2020-03-08T11:01:34.608,14160.057,0.680,0.182,0.861
1583679694649,2020-03-08T11:01:34.649,14160.098,0.662,0.187,0.843
1583679694688,2020-03-08T11:01:34.688,14160.137,0.651,0.174,0.814
1583679694729,2020-03-08T11:01:34.729,14160.178,0.666,0.143,0.788
1583679694770,2020-03-08T11:01:34.770,14160.219,0.659,0.123,0.756
1583679694811,2020-03-08T11:01:34.811,14160.260,0.665,0.114,0.730
1583679694852,2020-03-08T11:01:34.852,14160.301,0.665,0.107,0.709
1583679694893,2020-03-08T11:01:34.893,14160.342,0.705,0.095,0.701
1583679694935,2020-03-08T11:01:34.935,14160.384,0.740,0.086,0.687
1583679694976,2020-03-08T11:01:34.976,14160.425,0.760,0.073,0.674
1583679695017,2020-03-08T11:01:35.017,14160.466,0.760,0.063,0.661
1583679695058,2020-03-08T11:01:35.058,14160.507,0.743,0.067,0.658
1583679695099,2020-03-08T11:01:35.099,14160.548,0.740,0.080,0.662
1583679695138,2020-03-08T11:01:35.138,14160.587,0.736,0.079,0.664
1583679695179,2020-03-08T11:01:35.179,14160.628,0.734,0.073,0.667
1583679695220,2020-03-08T11:01:35.220,14160.669,0.751,0.072,0.679
1583679695261,2020-03-08T11:01:35.261,14160.710,0.741,0.073,0.682
1583679695302,2020-03-08T11:01:35.302,14160.751,0.719,0.076,0.687
1583679695343,2020-03-08T11:01:35.343,14160.792,0.706,0.078,0.700
1583679695384,2020-03-08T11:01:35.384,14160.833,0.689,0.082,0.714
1583679695425,2020-03-08T11:01:35.425,14160.874,0.684,0.092,0.728
1583679695466,2020-03-08T11:01:35.466,14160.915,0.685,0.104,0.740
1583679695507,2020-03-08T11:01:35.507,14160.956,0.693,0.118,0.755
1583679695548,2020-03-08T11:01:35.548,14160.997,0.701,0.124,0.762
1583679695588,2020-03-08T11:01:35.588,14161.037,0.704,0.129,0.770
1583679695629,2020-03-08T11:01:35.629,14161.078,0.707,0.128,0.779
1583679695670,2020-03-08T11:01:35.670,14161.119,0.718,0.123,0.794
1583679695711,2020-03-08T11:01:35.711,14161.160,0.727,0.132,0.808
1583679695752,2020-03-08T11:01:35.752,14161.201,0.717,0.141,0.820
1583679695793,2020-03-08T11:01:35.793,14161.242,0.701,0.154,0.825
1583679695834,2020-03-08T11:01:35.834,14161.283,0.689,0.165,0.830
1583679695875,2020-03-08T11:01:35.875,14161.324,0.684,0.169,0.833
1583679695916,2020-03-08T11:01:35.916,14161.365,0.681,0.169,0.831
1583679695957,2020-03-08T11:01:35.957,14161.406,0.681,0.169,0.836
1583679695998,2020-03-08T11:01:35.998,14161.447,0.685,0.176,0.855
1583679696038,2020-03-08T11:01:36.038,14161.487,0.687,0.183,0.866
1583679696079,2020-03-08T11:01:36.079,14161.528,0.667,0.187,0.855
1583679696120,2020-03-08T11:01:36.120,14161.569,0.617,0.187,0.821
1583679696161,2020-03-08T11:01:36.161,14161.610,0.591,0.171,0.782
1583679696202,2020-03-08T11:01:36.202,14161.651,0.617,0.129,0.746
1583679696243,2020-03-08T11:01:36.243,14161.692,0.620,0.099,0.712
1583679696284,2020-03-08T11:01:36.284,14161.733,0.670,0.093,0.702
1583679696325,2020-03-08T11:01:36.325,14161.774,0.729,0.095,0.694
1583679696366,2020-03-08T11:01:36.366,14161.815,0.773,0.091,0.680
1583679696407,2020-03-08T11:01:36.407,14161.856,0.785,0.091,0.661
1583679696448,2020-03-08T11:01:36.448,14161.897,0.790,0.094,0.649
1583679696487,2020-03-08T11:01:36.487,14161.936,0.769,0.097,0.647
1583679696528,2020-03-08T11:01:36.528,14161.977,0.746,0.108,0.655
1583679696569,2020-03-08T11:01:36.569,14162.018,0.735,0.105,0.667
1583679696610,2020-03-08T11:01:36.610,14162.059,0.732,0.100,0.678
1583679696651,2020-03-08T11:01:36.651,14162.100,0.722,0.103,0.684
1583679696692,2020-03-08T11:01:36.692,14162.141,0.711,0.113,0.687
1583679696733,2020-03-08T11:01:36.733,14162.182,0.690,0.122,0.697
1583679696774,2020-03-08T11:01:36.774,14162.223,0.667,0.119,0.709
1583679696815,2020-03-08T11:01:36.815,14162.264,0.665,0.111,0.723
1583679696856,2020-03-08T11:01:36.856,14162.305,0.678,0.114,0.740
1583679696897,2020-03-08T11:01:36.897,14162.346,0.690,0.115,0.750
1583679696937,2020-03-08T11:01:36.937,14162.386,0.701,0.118,0.760
1583679696978,2020-03-08T11:01:36.978,14162.427,0.711,0.123,0.773
1583679697019,2020-03-08T11:01:37.019,14162.468,0.721,0.124,0.780
1583679697060,2020-03-08T11:01:37.060,14162.509,0.731,0.126,0.789
1583679697101,2020-03-08T11:01:37.101,14162.550,0.734,0.146,0.799
1583679697142,2020-03-08T11:01:37.142,14162.591,0.725,0.162,0.803
1583679697183,2020-03-08T11:01:37.183,14162.632,0.713,0.168,0.810
1583679697224,2020-03-08T11:01:37.224,14162.673,0.712,0.170,0.817
1583679697265,2020-03-08T11:01:37.265,14162.714,0.710,0.181,0.822
1583679697306,2020-03-08T11:01:37.306,14162.755,0.705,0.180,0.827
1583679697347,2020-03-08T11:01:37.347,14162.796,0.703,0.177,0.835
1583679697387,2020-03-08T11:01:37.387,14162.836,0.702,0.183,0.848
1583679697428,2020-03-08T11:01:37.428,14162.877,0.685,0.187,0.844
1583679697469,2020-03-08T11:01:37.469,14162.918,0.649,0.190,0.824
1583679697510,2020-03-08T11:01:37.510,14162.959,0.622,0.179,0.795
1583679697551,2020-03-08T11:01:37.551,14163.000,0.635,0.156,0.770
1583679697592,2020-03-08T11:01:37.592,14163.041,0.622,0.141,0.738
1583679697633,2020-03-08T11:01:37.633,14163.082,0.646,0.122,0.718
1583679697674,2020-03-08T11:01:37.674,14163.123,0.689,0.100,0.700
1583679697715,2020-03-08T11:01:37.715,14163.164,0.745,0.089,0.685
1583679697756,2020-03-08T11:01:37.756,14163.205,0.799,0.083,0.671
1583679697797,2020-03-08T11:01:37.797,14163.246,0.807,0.073,0.652
1583679697836,2020-03-08T11:01:37.836,14163.285,0.799,0.077,0.643
1583679697877,2020-03-08T11:01:37.877,14163.326,0.770,0.079,0.650
1583679697918,2020-03-08T11:01:37.918,14163.367,0.740,0.071,0.659
1583679697959,2020-03-08T11:01:37.959,14163.408,0.728,0.082,0.670
1583679698000,2020-03-08T11:01:38.000,14163.449,0.713,0.096,0.683
1583679698041,2020-03-08T11:01:38.041,14163.490,0.698,0.092,0.689
1583679698082,2020-03-08T11:01:38.082,14163.531,0.688,0.093,0.697
1583679698123,2020-03-08T11:01:38.123,14163.572,0.680,0.096,0.707
1583679698164,2020-03-08T11:01:38.164,14163.613,0.664,0.106,0.718
1583679698206,2020-03-08T11:01:38.206,14163.655,0.661,0.115,0.732
1583679698247,2020-03-08T11:01:38.247,14163.696,0.679,0.115,0.743
1583679698286,2020-03-08T11:01:38.286,14163.735,0.690,0.115,0.755
1583679698327,2020-03-08T11:01:38.327,14163.776,0.696,0.122,0.765
1583679698368,2020-03-08T11:01:38.368,14163.817,0.698,0.127,0.776
1583679698409,2020-03-08T11:01:38.409,14163.858,0.708,0.128,0.791
1583679698450,2020-03-08T11:01:38.450,14163.899,0.715,0.143,0.804
1583679698491,2020-03-08T11:01:38.491,14163.940,0.712,0.165,0.809
1583679698532,2020-03-08T11:01:38.532,14163.981,0.707,0.167,0.814
1583679698573,2020-03-08T11:01:38.573,14164.022,0.706,0.168,0.821
1583679698614,2020-03-08T11:01:38.614,14164.063,0.708,0.163,0.832
1583679698655,2020-03-08T11:01:38.655,14164.104,0.714,0.162,0.841
1583679698696,2020-03-08T11:01:38.696,14164.145,0.708,0.170,0.850
1583679698736,2020-03-08T11:01:38.736,14164.185,0.690,0.182,0.859
1583679698777,2020-03-08T11:01:38.777,14164.226,0.667,0.193,0.869
1583679698818,2020-03-08T11:01:38.818,14164.267,0.644,0.201,0.863
1583679698859,2020-03-08T11:01:38.859,14164.308,0.611,0.196,0.836
1583679698900,2020-03-08T11:01:38.900,14164.349,0.598,0.175,0.804
1583679698941,2020-03-08T11:01:38.941,14164.390,0.629,0.138,0.772
1583679698982,2020-03-08T11:01:38.982,14164.431,0.636,0.114,0.737
1583679699023,2020-03-08T11:01:39.023,14164.472,0.666,0.099,0.719
1583679699064,2020-03-08T11:01:39.064,14164.513,0.702,0.090,0.701
1583679699105,2020-03-08T11:01:39.105,14164.554,0.745,0.080,0.682
1583679699146,2020-03-08T11:01:39.146,14164.595,0.778,0.076,0.665
1583679699185,2020-03-08T11:01:39.185,14164.634,0.794,0.072,0.653
1583679699227,2020-03-08T11:01:39.227,14164.676,0.780,0.078,0.647
1583679699268,2020-03-08T11:01:39.268,14164.717,0.759,0.089,0.646
1583679699309,2020-03-08T11:01:39.309,14164.758,0.738,0.101,0.649
1583679699350,2020-03-08T11:01:39.350,14164.799,0.728,0.105,0.660
1583679699391,2020-03-08T11:01:39.391,14164.840,0.728,0.102,0.672
1583679699432,2020-03-08T11:01:39.432,14164.881,0.725,0.107,0.683
1583679699473,2020-03-08T11:01:39.473,14164.922,0.716,0.114,0.695
1583679699514,2020-03-08T11:01:39.514,14164.963,0.692,0.122,0.707
1583679699555,2020-03-08T11:01:39.555,14165.004,0.676,0.127,0.723
1583679699596,2020-03-08T11:01:39.596,14165.045,0.688,0.118,0.739
1583679699635,2020-03-08T11:01:39.635,14165.084,0.698,0.124,0.750
1583679699676,2020-03-08T11:01:39.676,14165.125,0.699,0.132,0.763
1583679699717,2020-03-08T11:01:39.717,14165.166,0.698,0.139,0.775
1583679699758,2020-03-08T11:01:39.758,14165.207,0.696,0.146,0.787
1583679699799,2020-03-08T11:01:39.799,14165.248,0.697,0.155,0.799
1583679699840,2020-03-08T11:01:39.840,14165.289,0.707,0.162,0.807
1583679699881,2020-03-08T11:01:39.881,14165.330,0.712,0.165,0.813
1583679699922,2020-03-08T11:01:39.922,14165.371,0.714,0.169,0.813
1583679699963,2020-03-08T11:01:39.963,14165.412,0.712,0.170,0.806
1583679700004,2020-03-08T11:01:40.004,14165.453,0.698,0.166,0.799
1583679700044,2020-03-08T11:01:40.044,14165.493,0.686,0.159,0.785
1583679700085,2020-03-08T11:01:40.085,14165.534,0.699,0.149,0.773
1583679700126,2020-03-08T11:01:40.126,14165.575,0.724,0.138,0.762
1583679700167,2020-03-08T11:01:40.167,14165.616,0.715,0.133,0.739
1583679700208,2020-03-08T11:01:40.208,14165.657,0.730,0.130,0.724
1583679700249,2020-03-08T11:01:40.249,14165.698,0.726,0.127,0.709
1583679700290,2020-03-08T11:01:40.290,14165.739,0.709,0.129,0.696
1583679700331,2020-03-08T11:01:40.331,14165.780,0.743,0.110,0.691
1583679700372,2020-03-08T11:01:40.372,14165.821,0.775,0.082,0.676
1583679700413,2020-03-08T11:01:40.413,14165.862,0.797,0.067,0.658
1583679700454,2020-03-08T11:01:40.454,14165.903,0.837,0.052,0.649
1583679700494,2020-03-08T11:01:40.494,14165.943,0.833,0.043,0.632
1583679700535,2020-03-08T11:01:40.535,14165.984,0.828,0.045,0.621
1583679700576,2020-03-08T11:01:40.576,14166.025,0.814,0.050,0.622
1583679700617,2020-03-08T11:01:40.617,14166.066,0.797,0.056,0.627
1583679700658,2020-03-08T11:01:40.658,14166.107,0.778,0.063,0.642
1583679700699,2020-03-08T11:01:40.699,14166.148,0.757,0.073,0.658
1583679700740,2020-03-08T11:01:40.740,14166.189,0.727,0.081,0.673
1583679700781,2020-03-08T11:01:40.781,14166.230,0.701,0.092,0.691
1583679700822,2020-03-08T11:01:40.822,14166.271,0.679,0.112,0.709
1583679700863,2020-03-08T11:01:40.863,14166.312,0.660,0.115,0.718
1583679700904,2020-03-08T11:01:40.904,14166.353,0.665,0.118,0.729
1583679700943,2020-03-08T11:01:40.943,14166.392,0.683,0.121,0.743
1583679700984,2020-03-08T11:01:40.984,14166.433,0.694,0.122,0.752
1583679701025,2020-03-08T11:01:41.025,14166.474,0.707,0.123,0.758
1583679701066,2020-03-08T11:01:41.066,14166.515,0.729,0.129,0.764
1583679701107,2020-03-08T11:01:41.107,14166.556,0.745,0.128,0.770
1583679701148,2020-03-08T11:01:41.148,14166.597,0.759,0.125,0.770
1583679701189,2020-03-08T11:01:41.189,14166.638,0.771,0.126,0.775
1583679701230,2020-03-08T11:01:41.230,14166.679,0.774,0.126,0.780
1583679701271,2020-03-08T11:01:41.271,14166.720,0.770,0.133,0.787
1583679701312,2020-03-08T11:01:41.312,14166.761,0.758,0.138,0.796
1583679701353,2020-03-08T11:01:41.353,14166.802,0.752,0.145,0.816
1583679701393,2020-03-08T11:01:41.393,14166.842,0.755,0.161,0.845
1583679701434,2020-03-08T11:01:41.434,14166.883,0.740,0.178,0.856
1583679701475,2020-03-08T11:01:41.475,14166.924,0.689,0.192,0.841
1583679701516,2020-03-08T11:01:41.516,14166.965,0.611,0.191,0.792
1583679701557,2020-03-08T11:01:41.557,14167.006,0.560,0.167,0.745
1583679701598,2020-03-08T11:01:41.598,14167.047,0.595,0.128,0.711
1583679701639,2020-03-08T11:01:41.639,14167.088,0.632,0.106,0.692
1583679701680,2020-03-08T11:01:41.680,14167.129,0.733,0.088,0.692
1583679701721,2020-03-08T11:01:41.721,14167.170,0.802,0.078,0.680
1583679701762,2020-03-08T11:01:41.762,14167.211,0.810,0.071,0.662
1583679701803,2020-03-08T11:01:41.803,14167.252,0.801,0.062,0.652
1583679701844,2020-03-08T11:01:41.844,14167.293,0.776,0.069,0.642
1583679701884,2020-03-08T11:01:41.884,14167.333,0.750,0.074,0.648
1583679701925,2020-03-08T11:01:41.925,14167.374,0.733,0.080,0.660
1583679701966,2020-03-08T11:01:41.966,14167.415,0.720,0.084,0.674
1583679702007,2020-03-08T11:01:42.007,14167.456,0.710,0.081,0.688
1583679702048,2020-03-08T11:01:42.048,14167.497,0.700,0.079,0.697
1583679702089,2020-03-08T11:01:42.089,14167.538,0.687,0.083,0.703
1583679702130,2020-03-08T11:01:42.130,14167.579,0.669,0.094,0.710
1583679702171,2020-03-08T11:01:42.171,14167.620,0.655,0.103,0.722
1583679702212,2020-03-08T11:01:42.212,14167.661,0.664,0.103,0.741
1583679702253,2020-03-08T11:01:42.253,14167.702,0.676,0.107,0.756
1583679702294,2020-03-08T11:01:42.294,14167.743,0.681,0.116,0.769
1583679702333,2020-03-08T11:01:42.333,14167.782,0.684,0.121,0.777
1583679702374,2020-03-08T11:01:42.374,14167.823,0.688,0.122,0.785
1583679702415,2020-03-08T11:01:42.415,14167.864,0.698,0.127,0.795
1583679702456,2020-03-08T11:01:42.456,14167.905,0.717,0.135,0.807
1583679702497,2020-03-08T11:01:42.497,14167.946,0.726,0.149,0.819
1583679702539,2020-03-08T11:01:42.539,14167.988,0.725,0.166,0.825
1583679702580,2020-03-08T11:01:42.580,14168.029,0.715,0.180,0.831
1583679702621,2020-03-08T11:01:42.621,14168.070,0.704,0.187,0.838
1583679702662,2020-03-08T11:01:42.662,14168.111,0.690,0.187,0.847
1583679702703,2020-03-08T11:01:42.703,14168.152,0.677,0.186,0.858
1583679702744,2020-03-08T11:01:42.744,14168.193,0.659,0.187,0.873
1583679702783,2020-03-08T11:01:42.783,14168.232,0.633,0.189,0.878
1583679702824,2020-03-08T11:01:42.824,14168.273,0.614,0.191,0.865
1583679702865,2020-03-08T11:01:42.865,14168.314,0.597,0.186,0.828
1583679702906,2020-03-08T11:01:42.906,14168.355,0.604,0.163,0.792
1583679702947,2020-03-08T11:01:42.947,14168.396,0.650,0.133,0.757
1583679702988,2020-03-08T11:01:42.988,14168.437,0.668,0.111,0.728
1583679703029,2020-03-08T11:01:43.029,14168.478,0.709,0.090,0.703
1583679703070,2020-03-08T11:01:43.070,14168.519,0.738,0.069,0.679
1583679703111,2020-03-08T11:01:43.111,14168.560,0.768,0.057,0.660
1583679703152,2020-03-08T11:01:43.152,14168.601,0.782,0.052,0.642
1583679703193,2020-03-08T11:01:43.193,14168.642,0.790,0.046,0.632
1583679703233,2020-03-08T11:01:43.233,14168.682,0.793,0.051,0.629
1583679703274,2020-03-08T11:01:43.274,14168.723,0.789,0.057,0.629
1583679703315,2020-03-08T11:01:43.315,14168.764,0.772,0.066,0.626
1583679703356,2020-03-08T11:01:43.356,14168.805,0.752,0.074,0.630
1583679703397,2020-03-08T11:01:43.397,14168.846,0.749,0.076,0.641
1583679703438,2020-03-08T11:01:43.438,14168.887,0.743,0.079,0.652
1583679703479,2020-03-08T11:01:43.479,14168.928,0.721,0.088,0.667
1583679703520,2020-03-08T11:01:43.520,14168.969,0.701,0.099,0.686
1583679703561,2020-03-08T11:01:43.561,14169.010,0.694,0.107,0.703
1583679703602,2020-03-08T11:01:43.602,14169.051,0.696,0.114,0.720
1583679703643,2020-03-08T11:01:43.643,14169.092,0.697,0.117,0.738
1583679703684,2020-03-08T11:01:43.684,14169.133,0.702,0.119,0.751
1583679703724,2020-03-08T11:01:43.724,14169.173,0.713,0.130,0.766
1583679703765,2020-03-08T11:01:43.765,14169.214,0.729,0.137,0.778
1583679703806,2020-03-08T11:01:43.806,14169.255,0.739,0.142,0.794
1583679703847,2020-03-08T11:01:43.847,14169.296,0.743,0.152,0.807
1583679703888,2020-03-08T11:01:43.888,14169.337,0.725,0.165,0.813
1583679703929,2020-03-08T11:01:43.929,14169.378,0.702,0.178,0.822
1583679703970,2020-03-08T11:01:43.970,14169.419,0.693,0.189,0.835
1583679704011,2020-03-08T11:01:44.011,14169.460,0.684,0.200,0.844
1583679704052,2020-03-08T11:01:44.052,14169.501,0.678,0.189,0.853
1583679704093,2020-03-08T11:01:44.093,14169.542,0.667,0.192,0.861
1583679704134,2020-03-08T11:01:44.134,14169.583,0.660,0.200,0.871
1583679704173,2020-03-08T11:01:44.173,14169.622,0.657,0.199,0.868
1583679704214,2020-03-08T11:01:44.214,14169.663,0.640,0.197,0.847
1583679704255,2020-03-08T11:01:44.255,14169.704,0.636,0.173,0.816
1583679704296,2020-03-08T11:01:44.296,14169.745,0.642,0.145,0.779
1583679704337,2020-03-08T11:01:44.337,14169.786,0.647,0.128,0.746
1583679704378,2020-03-08T11:01:44.378,14169.827,0.681,0.109,0.712
1583679704419,2020-03-08T11:01:44.419,14169.868,0.709,0.087,0.678
1583679704460,2020-03-08T11:01:44.460,14169.909,0.756,0.071,0.654
1583679704501,2020-03-08T11:01:44.501,14169.950,0.796,0.053,0.634
1583679704542,2020-03-08T11:01:44.542,14169.991,0.816,0.038,0.622
1583679704583,2020-03-08T11:01:44.583,14170.032,0.818,0.030,0.613
1583679704623,2020-03-08T11:01:44.623,14170.072,0.808,0.023,0.610
1583679704664,2020-03-08T11:01:44.664,14170.113,0.798,0.026,0.613
1583679704705,2020-03-08T11:01:44.705,14170.154,0.782,0.036,0.621
1583679704746,2020-03-08T11:01:44.746,14170.195,0.771,0.047,0.634
1583679704787,2020-03-08T11:01:44.787,14170.236,0.762,0.054,0.648
1583679704828,2020-03-08T11:01:44.828,14170.277,0.743,0.062,0.655
1583679704869,2020-03-08T11:01:44.869,14170.318,0.715,0.070,0.665
1583679704910,2020-03-08T11:01:44.910,14170.359,0.697,0.078,0.680
1583679704951,2020-03-08T11:01:44.951,14170.400,0.697,0.084,0.699
1583679704992,2020-03-08T11:01:44.992,14170.441,0.697,0.098,0.715
1583679705033,2020-03-08T11:01:45.033,14170.482,0.695,0.105,0.729
1583679705073,2020-03-08T11:01:45.073,14170.522,0.704,0.115,0.745
1583679705114,2020-03-08T11:01:45.114,14170.563,0.709,0.115,0.762
1583679705155,2020-03-08T11:01:45.155,14170.604,0.716,0.112,0.780
1583679705196,2020-03-08T11:01:45.196,14170.645,0.722,0.121,0.802
1583679705237,2020-03-08T11:01:45.237,14170.686,0.713,0.128,0.815
1583679705278,2020-03-08T11:01:45.278,14170.727,0.699,0.136,0.822
1583679705319,2020-03-08T11:01:45.319,14170.768,0.698,0.170,0.825
1583679705360,2020-03-08T11:01:45.360,14170.809,0.695,0.188,0.833
1583679705401,2020-03-08T11:01:45.401,14170.850,0.688,0.193,0.839
1583679705442,2020-03-08T11:01:45.442,14170.891,0.685,0.203,0.842
1583679705483,2020-03-08T11:01:45.483,14170.932,0.681,0.207,0.847
1583679705522,2020-03-08T11:01:45.522,14170.971,0.681,0.190,0.854
1583679705563,2020-03-08T11:01:45.563,14171.012,0.677,0.184,0.859
1583679705604,2020-03-08T11:01:45.604,14171.053,0.673,0.189,0.857
1583679705645,2020-03-08T11:01:45.645,14171.094,0.652,0.189,0.834
1583679705686,2020-03-08T11:01:45.686,14171.135,0.619,0.179,0.797
1583679705727,2020-03-08T11:01:45.727,14171.176,0.637,0.159,0.764
1583679705768,2020-03-08T11:01:45.768,14171.217,0.676,0.124,0.731
1583679705810,2020-03-08T11:01:45.810,14171.259,0.678,0.104,0.690
1583679705851,2020-03-08T11:01:45.851,14171.300,0.726,0.088,0.660
1583679705892,2020-03-08T11:01:45.892,14171.341,0.770,0.074,0.639
1583679705933,2020-03-08T11:01:45.933,14171.382,0.813,0.062,0.624
1583679705974,2020-03-08T11:01:45.974,14171.423,0.836,0.048,0.611
1583679706013,2020-03-08T11:01:46.013,14171.462,0.829,0.040,0.603
1583679706054,2020-03-08T11:01:46.054,14171.503,0.810,0.038,0.601
1583679706095,2020-03-08T11:01:46.095,14171.544,0.787,0.046,0.605
1583679706136,2020-03-08T11:01:46.136,14171.585,0.770,0.066,0.619
1583679706177,2020-03-08T11:01:46.177,14171.626,0.755,0.077,0.635
1583679706218,2020-03-08T11:01:46.218,14171.667,0.750,0.076,0.650
1583679706259,2020-03-08T11:01:46.259,14171.708,0.734,0.081,0.656
1583679706300,2020-03-08T11:01:46.300,14171.749,0.716,0.082,0.665
1583679706341,2020-03-08T11:01:46.341,14171.790,0.708,0.086,0.678
1583679706382,2020-03-08T11:01:46.382,14171.831,0.710,0.098,0.693
1583679706423,2020-03-08T11:01:46.423,14171.872,0.717,0.107,0.714
1583679706463,2020-03-08T11:01:46.463,14171.912,0.719,0.115,0.731
1583679706504,2020-03-08T11:01:46.504,14171.953,0.726,0.127,0.745
1583679706545,2020-03-08T11:01:46.545,14171.994,0.729,0.138,0.761
1583679706586,2020-03-08T11:01:46.586,14172.035,0.721,0.126,0.775
1583679706627,2020-03-08T11:01:46.627,14172.076,0.727,0.132,0.791
1583679706668,2020-03-08T11:01:46.668,14172.117,0.726,0.145,0.804
1583679706709,2020-03-08T11:01:46.709,14172.158,0.716,0.158,0.816
1583679706750,2020-03-08T11:01:46.750,14172.199,0.709,0.163,0.827
1583679706791,2020-03-08T11:01:46.791,14172.240,0.707,0.171,0.835
1583679706832,2020-03-08T11:01:46.832,14172.281,0.704,0.173,0.845
1583679706873,2020-03-08T11:01:46.873,14172.322,0.695,0.175,0.850
1583679706914,2020-03-08T11:01:46.914,14172.363,0.675,0.190,0.856
1583679706954,2020-03-08T11:01:46.954,14172.403,0.651,0.196,0.855
1583679706995,2020-03-08T11:01:46.995,14172.444,0.637,0.187,0.839
1583679707036,2020-03-08T11:01:47.036,14172.485,0.626,0.174,0.813
1583679707077,2020-03-08T11:01:47.077,14172.526,0.651,0.142,0.794
1583679707118,2020-03-08T11:01:47.118,14172.567,0.676,0.115,0.768
1583679707159,2020-03-08T11:01:47.159,14172.608,0.666,0.111,0.733
1583679707200,2020-03-08T11:01:47.200,14172.649,0.708,0.103,0.706
1583679707241,2020-03-08T11:01:47.241,14172.690,0.723,0.080,0.674
1583679707282,2020-03-08T11:01:47.282,14172.731,0.753,0.057,0.651
1583679707323,2020-03-08T11:01:47.323,14172.772,0.794,0.040,0.637
1583679707364,2020-03-08T11:01:47.364,14172.813,0.816,0.027,0.626
1583679707403,2020-03-08T11:01:47.403,14172.852,0.819,0.025,0.619
1583679707444,2020-03-08T11:01:47.444,14172.893,0.802,0.034,0.617
1583679707485,2020-03-08T11:01:47.485,14172.934,0.783,0.042,0.627
1583679707526,2020-03-08T11:01:47.526,14172.975,0.766,0.053,0.634
1583679707567,2020-03-08T11:01:47.567,14173.016,0.748,0.070,0.644
1583679707608,2020-03-08T11:01:47.608,14173.057,0.736,0.066,0.656
1583679707649,2020-03-08T11:01:47.649,14173.098,0.719,0.068,0.666
1583679707690,2020-03-08T11:01:47.690,14173.139,0.703,0.081,0.678
1583679707731,2020-03-08T11:01:47.731,14173.180,0.694,0.092,0.694
1583679707772,2020-03-08T11:01:47.772,14173.221,0.707,0.095,0.712
1583679707813,2020-03-08T11:01:47.813,14173.262,0.718,0.104,0.729
1583679707853,2020-03-08T11:01:47.853,14173.302,0.714,0.109,0.745
1583679707894,2020-03-08T11:01:47.894,14173.343,0.706,0.118,0.756
1583679707935,2020-03-08T11:01:47.935,14173.384,0.705,0.130,0.771
1583679707976,2020-03-08T11:01:47.976,14173.425,0.709,0.136,0.792
1583679708017,2020-03-08T11:01:48.017,14173.466,0.703,0.145,0.810
1583679708058,2020-03-08T11:01:48.058,14173.507,0.687,0.146,0.823
1583679708099,2020-03-08T11:01:48.099,14173.548,0.680,0.158,0.829
1583679708140,2020-03-08T11:01:48.140,14173.589,0.688,0.197,0.830
1583679708181,2020-03-08T11:01:48.181,14173.630,0.702,0.210,0.833
1583679708222,2020-03-08T11:01:48.222,14173.671,0.709,0.208,0.838
1583679708263,2020-03-08T11:01:48.263,14173.712,0.708,0.211,0.839
1583679708303,2020-03-08T11:01:48.303,14173.752,0.699,0.216,0.842
1583679708344,2020-03-08T11:01:48.344,14173.793,0.679,0.211,0.838
1583679708385,2020-03-08T11:01:48.385,14173.834,0.668,0.195,0.821
1583679708426,2020-03-08T11:01:48.426,14173.875,0.676,0.183,0.799
1583679708467,2020-03-08T11:01:48.467,14173.916,0.693,0.169,0.776
1583679708508,2020-03-08T11:01:48.508,14173.957,0.660,0.154,0.742
1583679708549,2020-03-08T11:01:48.549,14173.998,0.675,0.132,0.719
1583679708590,2020-03-08T11:01:48.590,14174.039,0.684,0.116,0.688
1583679708631,2020-03-08T11:01:48.631,14174.080,0.716,0.099,0.658
1583679708672,2020-03-08T11:01:48.672,14174.121,0.765,0.083,0.633
1583679708713,2020-03-08T11:01:48.713,14174.162,0.804,0.068,0.616
1583679708754,2020-03-08T11:01:48.754,14174.203,0.818,0.061,0.606
1583679708793,2020-03-08T11:01:48.793,14174.242,0.820,0.062,0.602
1583679708834,2020-03-08T11:01:48.834,14174.283,0.810,0.066,0.604
1583679708875,2020-03-08T11:01:48.875,14174.324,0.799,0.071,0.606
1583679708916,2020-03-08T11:01:48.916,14174.365,0.793,0.075,0.612
1583679708957,2020-03-08T11:01:48.957,14174.406,0.789,0.071,0.622
1583679708998,2020-03-08T11:01:48.998,14174.447,0.772,0.076,0.631
1583679709039,2020-03-08T11:01:49.039,14174.488,0.753,0.086,0.644
1583679709081,2020-03-08T11:01:49.081,14174.530,0.733,0.097,0.659
1583679709122,2020-03-08T11:01:49.122,14174.571,0.724,0.113,0.675
1583679709163,2020-03-08T11:01:49.163,14174.612,0.727,0.117,0.699
1583679709204,2020-03-08T11:01:49.204,14174.653,0.727,0.116,0.722
1583679709243,2020-03-08T11:01:49.243,14174.692,0.721,0.120,0.739
1583679709284,2020-03-08T11:01:49.284,14174.733,0.711,0.126,0.757
1583679709325,2020-03-08T11:01:49.325,14174.774,0.700,0.138,0.774
1583679709366,2020-03-08T11:01:49.366,14174.815,0.691,0.148,0.794
1583679709407,2020-03-08T11:01:49.407,14174.856,0.687,0.160,0.813
1583679709448,2020-03-08T11:01:49.448,14174.897,0.684,0.174,0.836
1583679709489,2020-03-08T11:01:49.489,14174.938,0.678,0.188,0.854
1583679709530,2020-03-08T11:01:49.530,14174.979,0.662,0.205,0.867
1583679709571,2020-03-08T11:01:49.571,14175.020,0.640,0.219,0.877
1583679709612,2020-03-08T11:01:49.612,14175.061,0.627,0.222,0.886
1583679709653,2020-03-08T11:01:49.653,14175.102,0.600,0.228,0.893
1583679709693,2020-03-08T11:01:49.693,14175.142,0.572,0.232,0.897
1583679709734,2020-03-08T11:01:49.734,14175.183,0.564,0.229,0.893
1583679709775,2020-03-08T11:01:49.775,14175.224,0.555,0.220,0.876
1583679709816,2020-03-08T11:01:49.816,14175.265,0.536,0.204,0.853
1583679709857,2020-03-08T11:01:49.857,14175.306,0.531,0.189,0.826
1583679709898,2020-03-08T11:01:49.898,14175.347,0.558,0.168,0.807
1583679709939,2020-03-08T11:01:49.939,14175.388,0.581,0.149,0.782
1583679709980,2020-03-08T11:01:49.980,14175.429,0.574,0.140,0.746
1583679710021,2020-03-08T11:01:50.021,14175.470,0.669,0.109,0.719
1583679710062,2020-03-08T11:01:50.062,14175.511,0.744,0.092,0.687
1583679710103,2020-03-08T11:01:50.103,14175.552,0.785,0.085,0.657
1583679710143,2020-03-08T11:01:50.143,14175.592,0.835,0.078,0.649
1583679710184,2020-03-08T11:01:50.184,14175.633,0.854,0.070,0.643
1583679710225,2020-03-08T11:01:50.225,14175.674,0.829,0.069,0.639
1583679710266,2020-03-08T11:01:50.266,14175.715,0.793,0.075,0.643
1583679710307,2020-03-08T11:01:50.307,14175.756,0.771,0.080,0.653
1583679710348,2020-03-08T11:01:50.348,14175.797,0.745,0.082,0.665
1583679710389,2020-03-08T11:01:50.389,14175.838,0.732,0.083,0.681
1583679710430,2020-03-08T11:01:50.430,14175.879,0.723,0.086,0.699
1583679710471,2020-03-08T11:01:50.471,14175.920,0.706,0.088,0.712
1583679710512,2020-03-08T11:01:50.512,14175.961,0.690,0.110,0.732
1583679710553,2020-03-08T11:01:50.553,14176.002,0.685,0.124,0.750
1583679710592,2020-03-08T11:01:50.592,14176.041,0.672,0.132,0.766
1583679710633,2020-03-08T11:01:50.633,14176.082,0.682,0.134,0.775
1583679710674,2020-03-08T11:01:50.674,14176.123,0.688,0.134,0.782
1583679710715,2020-03-08T11:01:50.715,14176.164,0.665,0.140,0.779
1583679710756,2020-03-08T11:01:50.756,14176.205,0.647,0.139,0.774
1583679710797,2020-03-08T11:01:50.797,14176.246,0.650,0.134,0.772
1583679710838,2020-03-08T11:01:50.838,14176.287,0.661,0.134,0.778
1583679710879,2020-03-08T11:01:50.879,14176.328,0.680,0.143,0.786
1583679710920,2020-03-08T11:01:50.920,14176.369,0.690,0.149,0.794
1583679710961,2020-03-08T11:01:50.961,14176.410,0.689,0.162,0.795
1583679711001,2020-03-08T11:01:51.001,14176.450,0.686,0.177,0.796
1583679711042,2020-03-08T11:01:51.042,14176.491,0.679,0.188,0.798
1583679711083,2020-03-08T11:01:51.083,14176.532,0.669,0.193,0.805
1583679711124,2020-03-08T11:01:51.124,14176.573,0.667,0.195,0.816
1583679711165,2020-03-08T11:01:51.165,14176.614,0.667,0.195,0.827
1583679711206,2020-03-08T11:01:51.206,14176.655,0.665,0.197,0.840
1583679711247,2020-03-08T11:01:51.247,14176.696,0.666,0.201,0.858
1583679711288,2020-03-08T11:01:51.288,14176.737,0.659,0.208,0.875
1583679711329,2020-03-08T11:01:51.329,14176.778,0.630,0.210,0.869
1583679711370,2020-03-08T11:01:51.370,14176.819,0.579,0.203,0.832
1583679711411,2020-03-08T11:01:51.411,14176.860,0.527,0.196,0.792
1583679711451,2020-03-08T11:01:51.451,14176.900,0.529,0.173,0.771
1583679711492,2020-03-08T11:01:51.492,14176.941,0.576,0.146,0.766
1583679711533,2020-03-08T11:01:51.533,14176.982,0.599,0.141,0.751
1583679711574,2020-03-08T11:01:51.574,14177.023,0.696,0.129,0.741
1583679711615,2020-03-08T11:01:51.615,14177.064,0.763,0.113,0.721
1583679711656,2020-03-08T11:01:51.656,14177.105,0.784,0.094,0.698
1583679711697,2020-03-08T11:01:51.697,14177.146,0.785,0.088,0.689
1583679711738,2020-03-08T11:01:51.738,14177.187,0.753,0.087,0.687
1583679711779,2020-03-08T11:01:51.779,14177.228,0.722,0.083,0.688
1583679711820,2020-03-08T11:01:51.820,14177.269,0.705,0.093,0.702
1583679711861,2020-03-08T11:01:51.861,14177.310,0.693,0.102,0.717
1583679711900,2020-03-08T11:01:51.900,14177.349,0.679,0.105,0.726
1583679711941,2020-03-08T11:01:51.941,14177.390,0.668,0.112,0.735
1583679711982,2020-03-08T11:01:51.982,14177.431,0.649,0.120,0.744
1583679712023,2020-03-08T11:01:52.023,14177.472,0.632,0.128,0.755
1583679712064,2020-03-08T11:01:52.064,14177.513,0.623,0.142,0.766
1583679712105,2020-03-08T11:01:52.105,14177.554,0.611,0.147,0.775
1583679712146,2020-03-08T11:01:52.146,14177.595,0.608,0.154,0.786
1583679712187,2020-03-08T11:01:52.187,14177.636,0.618,0.155,0.801
1583679712228,2020-03-08T11:01:52.228,14177.677,0.633,0.156,0.812
1583679712269,2020-03-08T11:01:52.269,14177.718,0.655,0.161,0.823
1583679712310,2020-03-08T11:01:52.310,14177.759,0.682,0.171,0.835
1583679712352,2020-03-08T11:01:52.352,14177.801,0.687,0.183,0.845
1583679712391,2020-03-08T11:01:52.391,14177.840,0.685,0.190,0.846
1583679712432,2020-03-08T11:01:52.432,14177.881,0.692,0.197,0.853
1583679712473,2020-03-08T11:01:52.473,14177.922,0.701,0.208,0.865
1583679712514,2020-03-08T11:01:52.514,14177.963,0.709,0.215,0.888
1583679712555,2020-03-08T11:01:52.555,14178.004,0.695,0.229,0.904
1583679712596,2020-03-08T11:01:52.596,14178.045,0.642,0.236,0.887
1583679712637,2020-03-08T11:01:52.637,14178.086,0.589,0.222,0.846
1583679712678,2020-03-08T11:01:52.678,14178.127,0.554,0.203,0.805
1583679712719,2020-03-08T11:01:52.719,14178.168,0.543,0.185,0.781
1583679712760,2020-03-08T11:01:52.760,14178.209,0.585,0.170,0.780
1583679712801,2020-03-08T11:01:52.801,14178.250,0.604,0.164,0.767
1583679712841,2020-03-08T11:01:52.841,14178.290,0.626,0.145,0.739
1583679712882,2020-03-08T11:01:52.882,14178.331,0.680,0.103,0.710
1583679712923,2020-03-08T11:01:52.923,14178.372,0.743,0.068,0.682
1583679712964,2020-03-08T11:01:52.964,14178.413,0.796,0.052,0.660
1583679713005,2020-03-08T11:01:53.005,14178.454,0.810,0.054,0.646
1583679713046,2020-03-08T11:01:53.046,14178.495,0.813,0.058,0.645
1583679713087,2020-03-08T11:01:53.087,14178.536,0.802,0.063,0.650
1583679713128,2020-03-08T11:01:53.128,14178.577,0.772,0.065,0.656
1583679713169,2020-03-08T11:01:53.169,14178.618,0.749,0.067,0.668
1583679713210,2020-03-08T11:01:53.210,14178.659,0.731,0.071,0.686
1583679713251,2020-03-08T11:01:53.251,14178.700,0.709,0.081,0.699
1583679713290,2020-03-08T11:01:53.290,14178.739,0.677,0.082,0.708
1583679713331,2020-03-08T11:01:53.331,14178.780,0.655,0.089,0.724
1583679713372,2020-03-08T11:01:53.372,14178.821,0.637,0.094,0.743
1583679713414,2020-03-08T11:01:53.414,14178.863,0.626,0.083,0.761
1583679713455,2020-03-08T11:01:53.455,14178.904,0.631,0.103,0.768
1583679713496,2020-03-08T11:01:53.496,14178.945,0.637,0.147,0.773
1583679713537,2020-03-08T11:01:53.537,14178.986,0.654,0.207,0.790
1583679713578,2020-03-08T11:01:53.578,14179.027,0.648,0.282,0.779
1583679713619,2020-03-08T11:01:53.619,14179.068,0.655,0.292,0.763
1583679713660,2020-03-08T11:01:53.660,14179.109,0.738,0.200,0.797
1583679713701,2020-03-08T11:01:53.701,14179.150,0.801,0.097,0.858
1583679713740,2020-03-08T11:01:53.740,14179.189,0.749,0.068,0.854
1583679713781,2020-03-08T11:01:53.781,14179.230,0.684,0.148,0.849
1583679713822,2020-03-08T11:01:53.822,14179.271,0.644,0.237,0.860
1583679713863,2020-03-08T11:01:53.863,14179.312,0.594,0.259,0.864
1583679713904,2020-03-08T11:01:53.904,14179.353,0.554,0.222,0.873
1583679713945,2020-03-08T11:01:53.945,14179.394,0.542,0.180,0.885
1583679713986,2020-03-08T11:01:53.986,14179.435,0.539,0.171,0.877
1583679714027,2020-03-08T11:01:54.027,14179.476,0.580,0.189,0.868
1583679714068,2020-03-08T11:01:54.068,14179.517,0.627,0.214,0.855
1583679714109,2020-03-08T11:01:54.109,14179.558,0.654,0.208,0.830
1583679714150,2020-03-08T11:01:54.150,14179.599,0.657,0.182,0.794
1583679714190,2020-03-08T11:01:54.190,14179.639,0.666,0.154,0.763
1583679714231,2020-03-08T11:01:54.231,14179.680,0.655,0.132,0.730
1583679714272,2020-03-08T11:01:54.272,14179.721,0.692,0.096,0.703
1583679714313,2020-03-08T11:01:54.313,14179.762,0.726,0.061,0.673
1583679714354,2020-03-08T11:01:54.354,14179.803,0.789,0.029,0.646
1583679714395,2020-03-08T11:01:54.395,14179.844,0.852,0.042,0.621
1583679714436,2020-03-08T11:01:54.436,14179.885,0.872,0.071,0.603
1583679714477,2020-03-08T11:01:54.477,14179.926,0.860,0.079,0.595
1583679714518,2020-03-08T11:01:54.518,14179.967,0.830,0.076,0.599
1583679714559,2020-03-08T11:01:54.559,14180.008,0.807,0.075,0.613
1583679714600,2020-03-08T11:01:54.600,14180.049,0.776,0.083,0.627
1583679714640,2020-03-08T11:01:54.640,14180.089,0.747,0.088,0.647
1583679714681,2020-03-08T11:01:54.681,14180.130,0.718,0.080,0.673
1583679714722,2020-03-08T11:01:54.722,14180.171,0.682,0.070,0.689
1583679714763,2020-03-08T11:01:54.763,14180.212,0.654,0.082,0.709
1583679714804,2020-03-08T11:01:54.804,14180.253,0.640,0.095,0.729
1583679714845,2020-03-08T11:01:54.845,14180.294,0.632,0.111,0.742
1583679714886,2020-03-08T11:01:54.886,14180.335,0.633,0.130,0.755
1583679714927,2020-03-08T11:01:54.927,14180.376,0.647,0.135,0.769
1583679714968,2020-03-08T11:01:54.968,14180.417,0.667,0.132,0.785
1583679715009,2020-03-08T11:01:55.009,14180.458,0.680,0.135,0.805
1583679715050,2020-03-08T11:01:55.050,14180.499,0.682,0.146,0.822
1583679715089,2020-03-08T11:01:55.089,14180.538,0.678,0.164,0.834
1583679715130,2020-03-08T11:01:55.130,14180.579,0.685,0.165,0.851
1583679715171,2020-03-08T11:01:55.171,14180.620,0.692,0.171,0.866
1583679715212,2020-03-08T11:01:55.212,14180.661,0.692,0.186,0.881
1583679715253,2020-03-08T11:01:55.253,14180.702,0.673,0.205,0.890
1583679715294,2020-03-08T11:01:55.294,14180.743,0.635,0.222,0.883
1583679715335,2020-03-08T11:01:55.335,14180.784,0.599,0.228,0.874
1583679715376,2020-03-08T11:01:55.376,14180.825,0.583,0.229,0.870
1583679715417,2020-03-08T11:01:55.417,14180.866,0.587,0.223,0.869
1583679715458,2020-03-08T11:01:55.458,14180.907,0.597,0.219,0.861
1583679715499,2020-03-08T11:01:55.499,14180.948,0.580,0.222,0.845
1583679715539,2020-03-08T11:01:55.539,14180.988,0.578,0.207,0.827
1583679715580,2020-03-08T11:01:55.580,14181.029,0.611,0.171,0.811
1583679715621,2020-03-08T11:01:55.621,14181.070,0.619,0.144,0.776
1583679715662,2020-03-08T11:01:55.662,14181.111,0.633,0.122,0.744
1583679715703,2020-03-08T11:01:55.703,14181.152,0.660,0.098,0.715
1583679715744,2020-03-08T11:01:55.744,14181.193,0.731,0.071,0.692
1583679715785,2020-03-08T11:01:55.785,14181.234,0.776,0.062,0.668
1583679715826,2020-03-08T11:01:55.826,14181.275,0.795,0.057,0.653
1583679715867,2020-03-08T11:01:55.867,14181.316,0.811,0.048,0.646
1583679715908,2020-03-08T11:01:55.908,14181.357,0.786,0.060,0.643
1583679715949,2020-03-08T11:01:55.949,14181.398,0.768,0.065,0.646
1583679715990,2020-03-08T11:01:55.990,14181.439,0.769,0.063,0.653
1583679716030,2020-03-08T11:01:56.030,14181.479,0.756,0.067,0.664
1583679716071,2020-03-08T11:01:56.071,14181.520,0.730,0.079,0.674
1583679716112,2020-03-08T11:01:56.112,14181.561,0.705,0.080,0.683
1583679716153,2020-03-08T11:01:56.153,14181.602,0.679,0.087,0.695
1583679716194,2020-03-08T11:01:56.194,14181.643,0.658,0.103,0.712
1583679716235,2020-03-08T11:01:56.235,14181.684,0.647,0.109,0.728
1583679716276,2020-03-08T11:01:56.276,14181.725,0.649,0.118,0.745
1583679716317,2020-03-08T11:01:56.317,14181.766,0.660,0.131,0.761
1583679716358,2020-03-08T11:01:56.358,14181.807,0.663,0.144,0.773
1583679716399,2020-03-08T11:01:56.399,14181.848,0.665,0.151,0.784
1583679716440,2020-03-08T11:01:56.440,14181.889,0.679,0.163,0.799
1583679716479,2020-03-08T11:01:56.479,14181.928,0.700,0.169,0.817
1583679716520,2020-03-08T11:01:56.520,14181.969,0.707,0.176,0.825
1583679716561,2020-03-08T11:01:56.561,14182.010,0.719,0.179,0.834
1583679716602,2020-03-08T11:01:56.602,14182.051,0.740,0.182,0.850
1583679716643,2020-03-08T11:01:56.643,14182.092,0.750,0.194,0.861
1583679716685,2020-03-08T11:01:56.685,14182.134,0.743,0.218,0.879
1583679716726,2020-03-08T11:01:56.726,14182.175,0.701,0.241,0.885
1583679716767,2020-03-08T11:01:56.767,14182.216,0.620,0.243,0.862
1583679716808,2020-03-08T11:01:56.808,14182.257,0.605,0.246,0.856
1583679716849,2020-03-08T11:01:56.849,14182.298,0.612,0.229,0.842
1583679716890,2020-03-08T11:01:56.890,14182.339,0.572,0.202,0.806
1583679716929,2020-03-08T11:01:56.929,14182.378,0.563,0.189,0.787
1583679716970,2020-03-08T11:01:56.970,14182.419,0.582,0.157,0.773
1583679717011,2020-03-08T11:01:57.011,14182.460,0.608,0.106,0.754
1583679717052,2020-03-08T11:01:57.052,14182.501,0.633,0.071,0.723
1583679717093,2020-03-08T11:01:57.093,14182.542,0.694,0.053,0.703
1583679717134,2020-03-08T11:01:57.134,14182.583,0.752,0.050,0.676
1583679717175,2020-03-08T11:01:57.175,14182.624,0.767,0.038,0.654
1583679717216,2020-03-08T11:01:57.216,14182.665,0.794,0.019,0.654
1583679717257,2020-03-08T11:01:57.257,14182.706,0.803,0.026,0.655
1583679717298,2020-03-08T11:01:57.298,14182.747,0.781,0.040,0.664
1583679717339,2020-03-08T11:01:57.339,14182.788,0.750,0.058,0.677
1583679717379,2020-03-08T11:01:57.379,14182.828,0.723,0.082,0.687
1583679717420,2020-03-08T11:01:57.420,14182.869,0.707,0.094,0.700
1583679717461,2020-03-08T11:01:57.461,14182.910,0.689,0.099,0.707
1583679717502,2020-03-08T11:01:57.502,14182.951,0.670,0.115,0.726
1583679717543,2020-03-08T11:01:57.543,14182.992,0.657,0.107,0.741
1583679717584,2020-03-08T11:01:57.584,14183.033,0.653,0.097,0.750
1583679717625,2020-03-08T11:01:57.625,14183.074,0.651,0.113,0.757
1583679717666,2020-03-08T11:01:57.666,14183.115,0.657,0.121,0.762
1583679717707,2020-03-08T11:01:57.707,14183.156,0.678,0.120,0.777
1583679717748,2020-03-08T11:01:57.748,14183.197,0.704,0.121,0.800
1583679717789,2020-03-08T11:01:57.789,14183.238,0.734,0.134,0.810
1583679717829,2020-03-08T11:01:57.829,14183.278,0.753,0.140,0.809
1583679717870,2020-03-08T11:01:57.870,14183.319,0.767,0.154,0.812
1583679717911,2020-03-08T11:01:57.911,14183.360,0.760,0.149,0.816
1583679717952,2020-03-08T11:01:57.952,14183.401,0.775,0.146,0.841
1583679717993,2020-03-08T11:01:57.993,14183.442,0.769,0.180,0.863
1583679718034,2020-03-08T11:01:58.034,14183.483,0.682,0.176,0.844
1583679718075,2020-03-08T11:01:58.075,14183.524,0.617,0.137,0.817
1583679718116,2020-03-08T11:01:58.116,14183.565,0.635,0.125,0.799
1583679718157,2020-03-08T11:01:58.157,14183.606,0.668,0.112,0.771
1583679718198,2020-03-08T11:01:58.198,14183.647,0.688,0.098,0.751
1583679718239,2020-03-08T11:01:58.239,14183.688,0.744,0.083,0.737
1583679718278,2020-03-08T11:01:58.278,14183.727,0.753,0.072,0.699
1583679718319,2020-03-08T11:01:58.319,14183.768,0.756,0.059,0.668
1583679718360,2020-03-08T11:01:58.360,14183.809,0.758,0.070,0.639
1583679718401,2020-03-08T11:01:58.401,14183.850,0.797,0.063,0.618
1583679718442,2020-03-08T11:01:58.442,14183.891,0.817,0.055,0.607
1583679718483,2020-03-08T11:01:58.483,14183.932,0.793,0.047,0.593
1583679718524,2020-03-08T11:01:58.524,14183.973,0.792,0.057,0.596
1583679718565,2020-03-08T11:01:58.565,14184.014,0.781,0.060,0.605
1583679718606,2020-03-08T11:01:58.606,14184.055,0.762,0.058,0.614
1583679718647,2020-03-08T11:01:58.647,14184.096,0.761,0.066,0.625
1583679718688,2020-03-08T11:01:58.688,14184.137,0.765,0.062,0.667
1583679718728,2020-03-08T11:01:58.728,14184.177,0.721,0.045,0.672
1583679718769,2020-03-08T11:01:58.769,14184.218,0.706,0.061,0.667
1583679718810,2020-03-08T11:01:58.810,14184.259,0.725,0.075,0.688
1583679718851,2020-03-08T11:01:58.851,14184.300,0.735,0.086,0.710
1583679718892,2020-03-08T11:01:58.892,14184.341,0.714,0.088,0.713
1583679718933,2020-03-08T11:01:58.933,14184.382,0.698,0.099,0.715
1583679718974,2020-03-08T11:01:58.974,14184.423,0.709,0.119,0.743
1583679719015,2020-03-08T11:01:59.015,14184.464,0.715,0.116,0.770
1583679719056,2020-03-08T11:01:59.056,14184.505,0.729,0.128,0.784
1583679719097,2020-03-08T11:01:59.097,14184.546,0.736,0.131,0.794
1583679719138,2020-03-08T11:01:59.138,14184.587,0.740,0.134,0.810
1583679719179,2020-03-08T11:01:59.179,14184.628,0.755,0.137,0.831
1583679719219,2020-03-08T11:01:59.219,14184.668,0.757,0.140,0.854
1583679719260,2020-03-08T11:01:59.260,14184.709,0.741,0.162,0.866
1583679719301,2020-03-08T11:01:59.301,14184.750,0.716,0.193,0.881
1583679719342,2020-03-08T11:01:59.342,14184.791,0.674,0.211,0.894
1583679719383,2020-03-08T11:01:59.383,14184.832,0.627,0.204,0.879
1583679719424,2020-03-08T11:01:59.424,14184.873,0.606,0.190,0.841
1583679719465,2020-03-08T11:01:59.465,14184.914,0.614,0.190,0.818
1583679719506,2020-03-08T11:01:59.506,14184.955,0.612,0.176,0.795
1583679719547,2020-03-08T11:01:59.547,14184.996,0.612,0.175,0.767
1583679719588,2020-03-08T11:01:59.588,14185.037,0.664,0.166,0.755
1583679719629,2020-03-08T11:01:59.629,14185.078,0.675,0.134,0.732
1583679719668,2020-03-08T11:01:59.668,14185.117,0.679,0.101,0.711
1583679719709,2020-03-08T11:01:59.709,14185.158,0.731,0.075,0.700
1583679719750,2020-03-08T11:01:59.750,14185.199,0.732,0.052,0.663
1583679719791,2020-03-08T11:01:59.791,14185.240,0.767,0.057,0.646
1583679719832,2020-03-08T11:01:59.832,14185.281,0.781,0.061,0.648
1583679719873,2020-03-08T11:01:59.873,14185.322,0.756,0.071,0.651
1583679719914,2020-03-08T11:01:59.914,14185.363,0.734,0.073,0.649
1583679719956,2020-03-08T11:01:59.956,14185.405,0.774,0.048,0.665
1583679719997,2020-03-08T11:01:59.997,14185.446,0.791,0.041,0.668
1583679720038,2020-03-08T11:02:00.038,14185.487,0.789,0.076,0.665
1583679720079,2020-03-08T11:02:00.079,14185.528,0.792,0.099,0.653
1583679720118,2020-03-08T11:02:00.118,14185.567,0.757,0.095,0.645
1583679720159,2020-03-08T11:02:00.159,14185.608,0.708,0.094,0.660
1583679720200,2020-03-08T11:02:00.200,14185.649,0.664,0.107,0.667
1583679720241,2020-03-08T11:02:00.241,14185.690,0.627,0.135,0.664
1583679720282,2020-03-08T11:02:00.282,14185.731,0.669,0.126,0.680
1583679720323,2020-03-08T11:02:00.323,14185.772,0.688,0.104,0.718
1583679720364,2020-03-08T11:02:00.364,14185.813,0.682,0.109,0.750
1583679720405,2020-03-08T11:02:00.405,14185.854,0.688,0.109,0.773
1583679720446,2020-03-08T11:02:00.446,14185.895,0.716,0.121,0.797
1583679720487,2020-03-08T11:02:00.487,14185.936,0.749,0.150,0.814
1583679720528,2020-03-08T11:02:00.528,14185.977,0.763,0.160,0.838
1583679720568,2020-03-08T11:02:00.568,14186.017,0.769,0.156,0.852
1583679720609,2020-03-08T11:02:00.609,14186.058,0.759,0.156,0.835
1583679720650,2020-03-08T11:02:00.650,14186.099,0.756,0.157,0.822
1583679720691,2020-03-08T11:02:00.691,14186.140,0.754,0.157,0.812
1583679720732,2020-03-08T11:02:00.732,14186.181,0.729,0.169,0.793
1583679720773,2020-03-08T11:02:00.773,14186.222,0.729,0.167,0.789
1583679720814,2020-03-08T11:02:00.814,14186.263,0.740,0.142,0.786
1583679720855,2020-03-08T11:02:00.855,14186.304,0.704,0.113,0.759
1583679720896,2020-03-08T11:02:00.896,14186.345,0.709,0.099,0.719
1583679720937,2020-03-08T11:02:00.937,14186.386,0.732,0.095,0.707
1583679720978,2020-03-08T11:02:00.978,14186.427,0.768,0.079,0.705
1583679721018,2020-03-08T11:02:01.018,14186.467,0.756,0.083,0.674
1583679721059,2020-03-08T11:02:01.059,14186.508,0.762,0.063,0.656
1583679721100,2020-03-08T11:02:01.100,14186.549,0.790,0.038,0.636
1583679721141,2020-03-08T11:02:01.141,14186.590,0.820,0.035,0.619
1583679721182,2020-03-08T11:02:01.182,14186.631,0.831,0.039,0.604
1583679721223,2020-03-08T11:02:01.223,14186.672,0.817,0.050,0.598
1583679721264,2020-03-08T11:02:01.264,14186.713,0.809,0.060,0.601
1583679721305,2020-03-08T11:02:01.305,14186.754,0.802,0.065,0.602
1583679721346,2020-03-08T11:02:01.346,14186.795,0.788,0.054,0.600
1583679721387,2020-03-08T11:02:01.387,14186.836,0.779,0.039,0.600
1583679721428,2020-03-08T11:02:01.428,14186.877,0.791,0.033,0.615
1583679721469,2020-03-08T11:02:01.469,14186.918,0.789,0.027,0.633
1583679721508,2020-03-08T11:02:01.508,14186.957,0.768,0.040,0.639
1583679721549,2020-03-08T11:02:01.549,14186.998,0.768,0.059,0.643
1583679721590,2020-03-08T11:02:01.590,14187.039,0.787,0.063,0.667
1583679721631,2020-03-08T11:02:01.631,14187.080,0.763,0.065,0.677
1583679721672,2020-03-08T11:02:01.672,14187.121,0.740,0.073,0.686
1583679721713,2020-03-08T11:02:01.713,14187.162,0.711,0.092,0.692
1583679721754,2020-03-08T11:02:01.754,14187.203,0.686,0.110,0.713
1583679721795,2020-03-08T11:02:01.795,14187.244,0.678,0.123,0.739
1583679721836,2020-03-08T11:02:01.836,14187.285,0.683,0.113,0.755
1583679721877,2020-03-08T11:02:01.877,14187.326,0.701,0.122,0.789
1583679721918,2020-03-08T11:02:01.918,14187.367,0.700,0.130,0.815
1583679721958,2020-03-08T11:02:01.958,14187.407,0.726,0.156,0.841
1583679721999,2020-03-08T11:02:01.999,14187.448,0.735,0.145,0.873
1583679722040,2020-03-08T11:02:02.040,14187.489,0.701,0.175,0.864
1583679722081,2020-03-08T11:02:02.081,14187.530,0.678,0.192,0.863
1583679722122,2020-03-08T11:02:02.122,14187.571,0.710,0.179,0.871
1583679722163,2020-03-08T11:02:02.163,14187.612,0.726,0.170,0.854
1583679722204,2020-03-08T11:02:02.204,14187.653,0.702,0.168,0.827
1583679722245,2020-03-08T11:02:02.245,14187.694,0.690,0.177,0.805
1583679722286,2020-03-08T11:02:02.286,14187.735,0.688,0.210,0.788
1583679722327,2020-03-08T11:02:02.327,14187.776,0.692,0.178,0.776
1583679722368,2020-03-08T11:02:02.368,14187.817,0.684,0.143,0.750
1583679722408,2020-03-08T11:02:02.408,14187.857,0.686,0.132,0.708
1583679722449,2020-03-08T11:02:02.449,14187.898,0.715,0.116,0.675
1583679722490,2020-03-08T11:02:02.490,14187.939,0.748,0.116,0.658
1583679722531,2020-03-08T11:02:02.531,14187.980,0.778,0.104,0.643
1583679722572,2020-03-08T11:02:02.572,14188.021,0.782,0.076,0.624
1583679722613,2020-03-08T11:02:02.613,14188.062,0.792,0.057,0.610
1583679722654,2020-03-08T11:02:02.654,14188.103,0.784,0.042,0.598
1583679722695,2020-03-08T11:02:02.695,14188.144,0.787,0.036,0.600
1583679722736,2020-03-08T11:02:02.736,14188.185,0.792,0.051,0.608
1583679722777,2020-03-08T11:02:02.777,14188.226,0.768,0.061,0.611
1583679722818,2020-03-08T11:02:02.818,14188.267,0.759,0.048,0.623
1583679722857,2020-03-08T11:02:02.857,14188.306,0.755,0.024,0.622
1583679722898,2020-03-08T11:02:02.898,14188.347,0.756,0.034,0.628
1583679722939,2020-03-08T11:02:02.939,14188.388,0.754,0.061,0.649
1583679722980,2020-03-08T11:02:02.980,14188.429,0.760,0.091,0.674
1583679723021,2020-03-08T11:02:03.021,14188.470,0.755,0.112,0.695
1583679723062,2020-03-08T11:02:03.062,14188.511,0.744,0.114,0.709
1583679723103,2020-03-08T11:02:03.103,14188.552,0.739,0.145,0.723
1583679723144,2020-03-08T11:02:03.144,14188.593,0.725,0.163,0.736
1583679723185,2020-03-08T11:02:03.185,14188.634,0.712,0.165,0.754
1583679723227,2020-03-08T11:02:03.227,14188.676,0.708,0.166,0.777
1583679723268,2020-03-08T11:02:03.268,14188.717,0.710,0.178,0.795
1583679723307,2020-03-08T11:02:03.307,14188.756,0.709,0.189,0.816
1583679723348,2020-03-08T11:02:03.348,14188.797,0.708,0.196,0.836
1583679723389,2020-03-08T11:02:03.389,14188.838,0.702,0.209,0.850
1583679723430,2020-03-08T11:02:03.430,14188.879,0.688,0.222,0.855
1583679723471,2020-03-08T11:02:03.471,14188.920,0.683,0.228,0.851
1583679723512,2020-03-08T11:02:03.512,14188.961,0.673,0.227,0.847
1583679723553,2020-03-08T11:02:03.553,14189.002,0.652,0.220,0.827
1583679723594,2020-03-08T11:02:03.594,14189.043,0.674,0.203,0.808
1583679723635,2020-03-08T11:02:03.635,14189.084,0.686,0.181,0.786
1583679723676,2020-03-08T11:02:03.676,14189.125,0.667,0.168,0.760
1583679723717,2020-03-08T11:02:03.717,14189.166,0.689,0.156,0.745
1583679723757,2020-03-08T11:02:03.757,14189.206,0.707,0.143,0.732
1583679723798,2020-03-08T11:02:03.798,14189.247,0.722,0.120,0.717
1583679723839,2020-03-08T11:02:03.839,14189.288,0.719,0.102,0.700
1583679723880,2020-03-08T11:02:03.880,14189.329,0.715,0.077,0.679
1583679723921,2020-03-08T11:02:03.921,14189.370,0.717,0.053,0.661
1583679723962,2020-03-08T11:02:03.962,14189.411,0.752,0.039,0.653
1583679724003,2020-03-08T11:02:04.003,14189.452,0.754,0.042,0.646
1583679724044,2020-03-08T11:02:04.044,14189.493,0.746,0.052,0.646
1583679724085,2020-03-08T11:02:04.085,14189.534,0.753,0.060,0.655
1583679724126,2020-03-08T11:02:04.126,14189.575,0.742,0.068,0.667
1583679724167,2020-03-08T11:02:04.167,14189.616,0.733,0.069,0.670
1583679724206,2020-03-08T11:02:04.206,14189.655,0.727,0.069,0.680
1583679724247,2020-03-08T11:02:04.247,14189.696,0.702,0.078,0.696
1583679724289,2020-03-08T11:02:04.289,14189.738,0.681,0.079,0.709
1583679724330,2020-03-08T11:02:04.330,14189.779,0.676,0.089,0.727
1583679724371,2020-03-08T11:02:04.371,14189.820,0.686,0.102,0.753
1583679724412,2020-03-08T11:02:04.412,14189.861,0.675,0.118,0.770
1583679724453,2020-03-08T11:02:04.453,14189.902,0.656,0.127,0.775
1583679724494,2020-03-08T11:02:04.494,14189.943,0.661,0.135,0.787
1583679724535,2020-03-08T11:02:04.535,14189.984,0.678,0.146,0.807
1583679724576,2020-03-08T11:02:04.576,14190.025,0.688,0.159,0.821
1583679724617,2020-03-08T11:02:04.617,14190.066,0.699,0.179,0.839
1583679724656,2020-03-08T11:02:04.656,14190.105,0.707,0.197,0.855
1583679724697,2020-03-08T11:02:04.697,14190.146,0.699,0.201,0.852
1583679724738,2020-03-08T11:02:04.738,14190.187,0.690,0.208,0.848
1583679724779,2020-03-08T11:02:04.779,14190.228,0.682,0.209,0.854
1583679724820,2020-03-08T11:02:04.820,14190.269,0.667,0.199,0.861
1583679724861,2020-03-08T11:02:04.861,14190.310,0.656,0.191,0.863
1583679724902,2020-03-08T11:02:04.902,14190.351,0.642,0.190,0.851
1583679724943,2020-03-08T11:02:04.943,14190.392,0.623,0.188,0.831
1583679724984,2020-03-08T11:02:04.984,14190.433,0.620,0.175,0.807
1583679725025,2020-03-08T11:02:05.025,14190.474,0.640,0.150,0.790
1583679725066,2020-03-08T11:02:05.066,14190.515,0.640,0.135,0.769
1583679725106,2020-03-08T11:02:05.106,14190.555,0.653,0.128,0.749
1583679725147,2020-03-08T11:02:05.147,14190.596,0.694,0.120,0.732
1583679725188,2020-03-08T11:02:05.188,14190.637,0.704,0.111,0.702
1583679725229,2020-03-08T11:02:05.229,14190.678,0.726,0.087,0.676
1583679725270,2020-03-08T11:02:05.270,14190.719,0.760,0.064,0.663
1583679725311,2020-03-08T11:02:05.311,14190.760,0.770,0.062,0.648
1583679725352,2020-03-08T11:02:05.352,14190.801,0.761,0.059,0.639
1583679725393,2020-03-08T11:02:05.393,14190.842,0.756,0.073,0.640
1583679725434,2020-03-08T11:02:05.434,14190.883,0.746,0.068,0.651
1583679725475,2020-03-08T11:02:05.475,14190.924,0.740,0.057,0.665
1583679725516,2020-03-08T11:02:05.516,14190.965,0.750,0.062,0.676
1583679725556,2020-03-08T11:02:05.556,14191.005,0.731,0.077,0.688
1583679725597,2020-03-08T11:02:05.597,14191.046,0.704,0.092,0.702
1583679725638,2020-03-08T11:02:05.638,14191.087,0.688,0.098,0.716
1583679725679,2020-03-08T11:02:05.679,14191.128,0.675,0.117,0.727
1583679725720,2020-03-08T11:02:05.720,14191.169,0.679,0.138,0.740
1583679725761,2020-03-08T11:02:05.761,14191.210,0.688,0.137,0.757
1583679725802,2020-03-08T11:02:05.802,14191.251,0.698,0.131,0.773
1583679725843,2020-03-08T11:02:05.843,14191.292,0.704,0.135,0.787
1583679725884,2020-03-08T11:02:05.884,14191.333,0.701,0.149,0.794
1583679725925,2020-03-08T11:02:05.925,14191.374,0.708,0.152,0.808
1583679725966,2020-03-08T11:02:05.966,14191.415,0.708,0.161,0.825
1583679726005,2020-03-08T11:02:06.005,14191.454,0.699,0.169,0.837
1583679726046,2020-03-08T11:02:06.046,14191.495,0.694,0.175,0.850
1583679726087,2020-03-08T11:02:06.087,14191.536,0.692,0.177,0.865
1583679726128,2020-03-08T11:02:06.128,14191.577,0.680,0.183,0.871
1583679726169,2020-03-08T11:02:06.169,14191.618,0.649,0.195,0.870
1583679726210,2020-03-08T11:02:06.210,14191.659,0.621,0.198,0.856
1583679726251,2020-03-08T11:02:06.251,14191.700,0.608,0.183,0.832
1583679726292,2020-03-08T11:02:06.292,14191.741,0.622,0.158,0.809
1583679726333,2020-03-08T11:02:06.333,14191.782,0.640,0.143,0.795
1583679726374,2020-03-08T11:02:06.374,14191.823,0.655,0.133,0.779
1583679726415,2020-03-08T11:02:06.415,14191.864,0.681,0.118,0.761
1583679726455,2020-03-08T11:02:06.455,14191.904,0.689,0.109,0.738
1583679726496,2020-03-08T11:02:06.496,14191.945,0.708,0.099,0.708
1583679726537,2020-03-08T11:02:06.537,14191.986,0.728,0.090,0.683
1583679726578,2020-03-08T11:02:06.578,14192.027,0.730,0.086,0.667
1583679726619,2020-03-08T11:02:06.619,14192.068,0.728,0.084,0.658
1583679726660,2020-03-08T11:02:06.660,14192.109,0.722,0.085,0.658
1583679726701,2020-03-08T11:02:06.701,14192.150,0.722,0.085,0.664
1583679726742,2020-03-08T11:02:06.742,14192.191,0.719,0.087,0.668
1583679726783,2020-03-08T11:02:06.783,14192.232,0.722,0.087,0.675
1583679726824,2020-03-08T11:02:06.824,14192.273,0.726,0.090,0.686
1583679726865,2020-03-08T11:02:06.865,14192.314,0.711,0.095,0.698
1583679726905,2020-03-08T11:02:06.905,14192.354,0.689,0.099,0.712
1583679726946,2020-03-08T11:02:06.946,14192.395,0.684,0.110,0.729
1583679726987,2020-03-08T11:02:06.987,14192.436,0.673,0.120,0.746
1583679727028,2020-03-08T11:02:07.028,14192.477,0.668,0.128,0.758
1583679727069,2020-03-08T11:02:07.069,14192.518,0.668,0.136,0.768
1583679727110,2020-03-08T11:02:07.110,14192.559,0.657,0.152,0.774
1583679727151,2020-03-08T11:02:07.151,14192.600,0.659,0.135,0.796
1583679727192,2020-03-08T11:02:07.192,14192.641,0.699,0.134,0.816
1583679727233,2020-03-08T11:02:07.233,14192.682,0.723,0.161,0.820
1583679727274,2020-03-08T11:02:07.274,14192.723,0.732,0.153,0.822
1583679727315,2020-03-08T11:02:07.315,14192.764,0.742,0.146,0.827
1583679727354,2020-03-08T11:02:07.354,14192.803,0.742,0.150,0.834
1583679727395,2020-03-08T11:02:07.395,14192.844,0.726,0.162,0.838
1583679727436,2020-03-08T11:02:07.436,14192.885,0.703,0.170,0.837
1583679727477,2020-03-08T11:02:07.477,14192.926,0.683,0.178,0.842
1583679727518,2020-03-08T11:02:07.518,14192.967,0.663,0.179,0.840
1583679727560,2020-03-08T11:02:07.560,14193.009,0.644,0.174,0.832
1583679727601,2020-03-08T11:02:07.601,14193.050,0.636,0.161,0.817
1583679727642,2020-03-08T11:02:07.642,14193.091,0.669,0.132,0.803
1583679727683,2020-03-08T11:02:07.683,14193.132,0.673,0.112,0.777
1583679727724,2020-03-08T11:02:07.724,14193.173,0.661,0.112,0.749
1583679727765,2020-03-08T11:02:07.765,14193.214,0.695,0.111,0.729
1583679727804,2020-03-08T11:02:07.804,14193.253,0.692,0.105,0.706
1583679727845,2020-03-08T11:02:07.845,14193.294,0.702,0.086,0.686
1583679727886,2020-03-08T11:02:07.886,14193.335,0.729,0.068,0.671
1583679727927,2020-03-08T11:02:07.927,14193.376,0.742,0.051,0.656
1583679727968,2020-03-08T11:02:07.968,14193.417,0.745,0.043,0.648
1583679728009,2020-03-08T11:02:08.009,14193.458,0.744,0.053,0.645
1583679728050,2020-03-08T11:02:08.050,14193.499,0.745,0.049,0.643
1583679728091,2020-03-08T11:02:08.091,14193.540,0.754,0.043,0.645
1583679728132,2020-03-08T11:02:08.132,14193.581,0.773,0.048,0.653
1583679728173,2020-03-08T11:02:08.173,14193.622,0.765,0.042,0.659
1583679728214,2020-03-08T11:02:08.214,14193.663,0.733,0.054,0.669
1583679728254,2020-03-08T11:02:08.254,14193.703,0.729,0.066,0.698
1583679728295,2020-03-08T11:02:08.295,14193.744,0.723,0.073,0.714
1583679728336,2020-03-08T11:02:08.336,14193.785,0.700,0.090,0.715
1583679728377,2020-03-08T11:02:08.377,14193.826,0.687,0.100,0.722
1583679728418,2020-03-08T11:02:08.418,14193.867,0.690,0.112,0.736
1583679728459,2020-03-08T11:02:08.459,14193.908,0.715,0.128,0.753
1583679728500,2020-03-08T11:02:08.500,14193.949,0.749,0.132,0.771
1583679728541,2020-03-08T11:02:08.541,14193.990,0.762,0.137,0.794
1583679728582,2020-03-08T11:02:08.582,14194.031,0.751,0.144,0.804
1583679728623,2020-03-08T11:02:08.623,14194.072,0.734,0.168,0.805
1583679728664,2020-03-08T11:02:08.664,14194.113,0.723,0.184,0.815
1583679728705,2020-03-08T11:02:08.705,14194.154,0.716,0.188,0.834
1583679728745,2020-03-08T11:02:08.745,14194.194,0.701,0.208,0.850
1583679728786,2020-03-08T11:02:08.786,14194.235,0.682,0.229,0.860
1583679728827,2020-03-08T11:02:08.827,14194.276,0.646,0.243,0.863
1583679728868,2020-03-08T11:02:08.868,14194.317,0.604,0.238,0.849
1583679728909,2020-03-08T11:02:08.909,14194.358,0.583,0.224,0.821
1583679728950,2020-03-08T11:02:08.950,14194.399,0.571,0.210,0.797
1583679728991,2020-03-08T11:02:08.991,14194.440,0.611,0.191,0.787
1583679729032,2020-03-08T11:02:09.032,14194.481,0.646,0.179,0.773
1583679729073,2020-03-08T11:02:09.073,14194.522,0.647,0.178,0.755
1583679729114,2020-03-08T11:02:09.114,14194.563,0.699,0.146,0.741
1583679729155,2020-03-08T11:02:09.155,14194.604,0.716,0.116,0.716
1583679729194,2020-03-08T11:02:09.194,14194.643,0.740,0.081,0.679
1583679729235,2020-03-08T11:02:09.235,14194.684,0.757,0.072,0.656
1583679729276,2020-03-08T11:02:09.276,14194.725,0.767,0.076,0.651
1583679729317,2020-03-08T11:02:09.317,14194.766,0.777,0.077,0.649
1583679729358,2020-03-08T11:02:09.358,14194.807,0.774,0.070,0.654
1583679729399,2020-03-08T11:02:09.399,14194.848,0.770,0.057,0.655
1583679729440,2020-03-08T11:02:09.440,14194.889,0.756,0.050,0.659
1583679729481,2020-03-08T11:02:09.481,14194.930,0.740,0.059,0.665
1583679729522,2020-03-08T11:02:09.522,14194.971,0.735,0.066,0.674
1583679729563,2020-03-08T11:02:09.563,14195.012,0.726,0.078,0.682
1583679729604,2020-03-08T11:02:09.604,14195.053,0.708,0.095,0.697
1583679729644,2020-03-08T11:02:09.644,14195.093,0.700,0.102,0.710
1583679729685,2020-03-08T11:02:09.685,14195.134,0.697,0.111,0.729
1583679729726,2020-03-08T11:02:09.726,14195.175,0.670,0.108,0.733
1583679729767,2020-03-08T11:02:09.767,14195.216,0.662,0.118,0.740
1583679729808,2020-03-08T11:02:09.808,14195.257,0.673,0.131,0.755
1583679729849,2020-03-08T11:02:09.849,14195.298,0.688,0.140,0.771
1583679729890,2020-03-08T11:02:09.890,14195.339,0.724,0.147,0.796
1583679729931,2020-03-08T11:02:09.931,14195.380,0.750,0.149,0.815
1583679729972,2020-03-08T11:02:09.972,14195.421,0.706,0.147,0.809
1583679730013,2020-03-08T11:02:10.013,14195.462,0.680,0.160,0.807
1583679730054,2020-03-08T11:02:10.054,14195.503,0.676,0.179,0.824
1583679730094,2020-03-08T11:02:10.094,14195.543,0.683,0.185,0.841
1583679730135,2020-03-08T11:02:10.135,14195.584,0.697,0.187,0.864
1583679730176,2020-03-08T11:02:10.176,14195.625,0.691,0.197,0.875
1583679730217,2020-03-08T11:02:10.217,14195.666,0.655,0.205,0.876
1583679730258,2020-03-08T11:02:10.258,14195.707,0.617,0.212,0.869
1583679730299,2020-03-08T11:02:10.299,14195.748,0.590,0.205,0.853
1583679730340,2020-03-08T11:02:10.340,14195.789,0.575,0.189,0.832
1583679730381,2020-03-08T11:02:10.381,14195.830,0.580,0.167,0.817
1583679730422,2020-03-08T11:02:10.422,14195.871,0.608,0.147,0.807
1583679730463,2020-03-08T11:02:10.463,14195.912,0.617,0.126,0.791
1583679730504,2020-03-08T11:02:10.504,14195.953,0.624,0.107,0.766
1583679730543,2020-03-08T11:02:10.543,14195.992,0.693,0.079,0.749
1583679730584,2020-03-08T11:02:10.584,14196.033,0.704,0.075,0.717
1583679730625,2020-03-08T11:02:10.625,14196.074,0.720,0.066,0.688
1583679730666,2020-03-08T11:02:10.666,14196.115,0.742,0.067,0.671
1583679730707,2020-03-08T11:02:10.707,14196.156,0.751,0.070,0.663
1583679730748,2020-03-08T11:02:10.748,14196.197,0.738,0.071,0.661
1583679730789,2020-03-08T11:02:10.789,14196.238,0.733,0.069,0.661
1583679730831,2020-03-08T11:02:10.831,14196.280,0.734,0.070,0.667
1583679730872,2020-03-08T11:02:10.872,14196.321,0.741,0.068,0.680
1583679730913,2020-03-08T11:02:10.913,14196.362,0.743,0.069,0.688
1583679730954,2020-03-08T11:02:10.954,14196.403,0.711,0.084,0.692
1583679730993,2020-03-08T11:02:10.993,14196.442,0.686,0.096,0.707
1583679731034,2020-03-08T11:02:11.034,14196.483,0.694,0.108,0.726
1583679731075,2020-03-08T11:02:11.075,14196.524,0.702,0.116,0.746
1583679731116,2020-03-08T11:02:11.116,14196.565,0.688,0.125,0.753
1583679731157,2020-03-08T11:02:11.157,14196.606,0.671,0.135,0.757
1583679731198,2020-03-08T11:02:11.198,14196.647,0.673,0.137,0.769
1583679731239,2020-03-08T11:02:11.239,14196.688,0.692,0.138,0.785
1583679731280,2020-03-08T11:02:11.280,14196.729,0.717,0.158,0.800
1583679731321,2020-03-08T11:02:11.321,14196.770,0.729,0.172,0.813
1583679731362,2020-03-08T11:02:11.362,14196.811,0.732,0.173,0.825
1583679731403,2020-03-08T11:02:11.403,14196.852,0.719,0.173,0.839
1583679731443,2020-03-08T11:02:11.443,14196.892,0.704,0.176,0.839
1583679731484,2020-03-08T11:02:11.484,14196.933,0.688,0.181,0.843
1583679731525,2020-03-08T11:02:11.525,14196.974,0.665,0.182,0.848
1583679731566,2020-03-08T11:02:11.566,14197.015,0.648,0.187,0.851
1583679731607,2020-03-08T11:02:11.607,14197.056,0.622,0.188,0.835
1583679731648,2020-03-08T11:02:11.648,14197.097,0.607,0.190,0.825
1583679731689,2020-03-08T11:02:11.689,14197.138,0.619,0.184,0.814
1583679731730,2020-03-08T11:02:11.730,14197.179,0.651,0.153,0.798
1583679731771,2020-03-08T11:02:11.771,14197.220,0.650,0.144,0.765
1583679731812,2020-03-08T11:02:11.812,14197.261,0.670,0.140,0.752
1583679731853,2020-03-08T11:02:11.853,14197.302,0.709,0.113,0.729
1583679731894,2020-03-08T11:02:11.894,14197.343,0.762,0.086,0.705
1583679731934,2020-03-08T11:02:11.934,14197.383,0.771,0.069,0.688
1583679731975,2020-03-08T11:02:11.975,14197.424,0.739,0.063,0.682
1583679732016,2020-03-08T11:02:12.016,14197.465,0.718,0.070,0.674
1583679732057,2020-03-08T11:02:12.057,14197.506,0.716,0.077,0.670
1583679732098,2020-03-08T11:02:12.098,14197.547,0.708,0.079,0.674
1583679732139,2020-03-08T11:02:12.139,14197.588,0.700,0.079,0.666
1583679732180,2020-03-08T11:02:12.180,14197.629,0.699,0.076,0.668
1583679732221,2020-03-08T11:02:12.221,14197.670,0.719,0.068,0.686
1583679732262,2020-03-08T11:02:12.262,14197.711,0.724,0.075,0.701
1583679732303,2020-03-08T11:02:12.303,14197.752,0.703,0.091,0.717
1583679732344,2020-03-08T11:02:12.344,14197.793,0.677,0.089,0.718
1583679732383,2020-03-08T11:02:12.383,14197.832,0.675,0.096,0.727
1583679732424,2020-03-08T11:02:12.424,14197.873,0.686,0.097,0.741
1583679732465,2020-03-08T11:02:12.465,14197.914,0.708,0.101,0.752
1583679732506,2020-03-08T11:02:12.506,14197.955,0.728,0.111,0.760
1583679732547,2020-03-08T11:02:12.547,14197.996,0.742,0.123,0.764
1583679732588,2020-03-08T11:02:12.588,14198.037,0.743,0.140,0.772
1583679732629,2020-03-08T11:02:12.629,14198.078,0.742,0.147,0.784
1583679732670,2020-03-08T11:02:12.670,14198.119,0.737,0.155,0.793
1583679732711,2020-03-08T11:02:12.711,14198.160,0.730,0.171,0.803
1583679732752,2020-03-08T11:02:12.752,14198.201,0.713,0.183,0.813
1583679732793,2020-03-08T11:02:12.793,14198.242,0.691,0.198,0.817
1583679732833,2020-03-08T11:02:12.833,14198.282,0.673,0.212,0.819
1583679732874,2020-03-08T11:02:12.874,14198.323,0.662,0.213,0.820
1583679732915,2020-03-08T11:02:12.915,14198.364,0.661,0.216,0.823
1583679732956,2020-03-08T11:02:12.956,14198.405,0.667,0.220,0.821
1583679732997,2020-03-08T11:02:12.997,14198.446,0.666,0.213,0.812
1583679733038,2020-03-08T11:02:13.038,14198.487,0.667,0.210,0.786
1583679733079,2020-03-08T11:02:13.079,14198.528,0.681,0.198,0.759
1583679733120,2020-03-08T11:02:13.120,14198.569,0.696,0.162,0.745
1583679733161,2020-03-08T11:02:13.161,14198.610,0.678,0.137,0.732
1583679733202,2020-03-08T11:02:13.202,14198.651,0.676,0.127,0.725
1583679733243,2020-03-08T11:02:13.243,14198.692,0.708,0.122,0.712
1583679733284,2020-03-08T11:02:13.284,14198.733,0.704,0.124,0.695
1583679733324,2020-03-08T11:02:13.324,14198.773,0.725,0.120,0.666
1583679733365,2020-03-08T11:02:13.365,14198.814,0.743,0.141,0.625
1583679733406,2020-03-08T11:02:13.406,14198.855,0.780,0.190,0.598
1583679733447,2020-03-08T11:02:13.447,14198.896,0.823,0.207,0.590
1583679733488,2020-03-08T11:02:13.488,14198.937,0.823,0.214,0.586
1583679733529,2020-03-08T11:02:13.529,14198.978,0.797,0.217,0.593
1583679733570,2020-03-08T11:02:13.570,14199.019,0.772,0.209,0.605
1583679733611,2020-03-08T11:02:13.611,14199.060,0.758,0.213,0.613
1583679733652,2020-03-08T11:02:13.652,14199.101,0.749,0.225,0.619
1583679733693,2020-03-08T11:02:13.693,14199.142,0.734,0.239,0.631
1583679733734,2020-03-08T11:02:13.734,14199.183,0.713,0.229,0.645
1583679733773,2020-03-08T11:02:13.773,14199.222,0.704,0.222,0.671
1583679733814,2020-03-08T11:02:13.814,14199.263,0.697,0.213,0.695
1583679733855,2020-03-08T11:02:13.855,14199.304,0.693,0.205,0.713
1583679733896,2020-03-08T11:02:13.896,14199.345,0.697,0.204,0.734
1583679733937,2020-03-08T11:02:13.937,14199.386,0.714,0.208,0.755
1583679733978,2020-03-08T11:02:13.978,14199.427,0.732,0.209,0.784
1583679734019,2020-03-08T11:02:14.019,14199.468,0.748,0.213,0.812
1583679734060,2020-03-08T11:02:14.060,14199.509,0.743,0.221,0.833
1583679734102,2020-03-08T11:02:14.102,14199.551,0.739,0.219,0.853
1583679734143,2020-03-08T11:02:14.143,14199.592,0.723,0.226,0.886
1583679734184,2020-03-08T11:02:14.184,14199.633,0.688,0.240,0.893
1583679734223,2020-03-08T11:02:14.223,14199.672,0.642,0.258,0.875
1583679734264,2020-03-08T11:02:14.264,14199.713,0.584,0.269,0.856
1583679734305,2020-03-08T11:02:14.305,14199.754,0.540,0.257,0.828
1583679734346,2020-03-08T11:02:14.346,14199.795,0.527,0.225,0.797
1583679734387,2020-03-08T11:02:14.387,14199.836,0.521,0.204,0.790
1583679734428,2020-03-08T11:02:14.428,14199.877,0.507,0.179,0.782
1583679734469,2020-03-08T11:02:14.469,14199.918,0.495,0.163,0.771
1583679734510,2020-03-08T11:02:14.510,14199.959,0.521,0.138,0.768
1583679734551,2020-03-08T11:02:14.551,14200.000,0.556,0.125,0.762
1583679734592,2020-03-08T11:02:14.592,14200.041,0.621,0.078,0.747
1583679734633,2020-03-08T11:02:14.633,14200.082,0.675,0.063,0.718
1583679734673,2020-03-08T11:02:14.673,14200.122,0.729,0.100,0.735
1583679734714,2020-03-08T11:02:14.714,14200.163,0.833,0.077,0.743
1583679734755,2020-03-08T11:02:14.755,14200.204,0.825,0.078,0.729
1583679734796,2020-03-08T11:02:14.796,14200.245,0.789,0.086,0.693
1583679734837,2020-03-08T11:02:14.837,14200.286,0.799,0.090,0.663
1583679734878,2020-03-08T11:02:14.878,14200.327,0.806,0.100,0.652
1583679734919,2020-03-08T11:02:14.919,14200.368,0.802,0.110,0.648
1583679734960,2020-03-08T11:02:14.960,14200.409,0.820,0.132,0.651
1583679735001,2020-03-08T11:02:15.001,14200.450,0.815,0.131,0.636
1583679735042,2020-03-08T11:02:15.042,14200.491,0.816,0.123,0.625
1583679735083,2020-03-08T11:02:15.083,14200.532,0.799,0.074,0.612
1583679735124,2020-03-08T11:02:15.124,14200.573,0.773,0.030,0.605
1583679735164,2020-03-08T11:02:15.164,14200.613,0.774,0.008,0.611
1583679735205,2020-03-08T11:02:15.205,14200.654,0.792,0.014,0.651
1583679735246,2020-03-08T11:02:15.246,14200.695,0.828,0.067,0.658
1583679735287,2020-03-08T11:02:15.287,14200.736,0.814,0.017,0.615
1583679735328,2020-03-08T11:02:15.328,14200.777,0.797,0.002,0.591
1583679735369,2020-03-08T11:02:15.369,14200.818,0.839,0.003,0.629
1583679735410,2020-03-08T11:02:15.410,14200.859,0.872,-0.037,0.691
1583679735451,2020-03-08T11:02:15.451,14200.900,0.858,-0.056,0.670
1583679735492,2020-03-08T11:02:15.492,14200.941,0.804,-0.056,0.627
1583679735533,2020-03-08T11:02:15.533,14200.982,0.802,-0.045,0.606
1583679735574,2020-03-08T11:02:15.574,14201.023,0.811,-0.017,0.651
1583679735613,2020-03-08T11:02:15.613,14201.062,0.825,-0.017,0.687
1583679735654,2020-03-08T11:02:15.654,14201.103,0.831,-0.013,0.696
1583679735695,2020-03-08T11:02:15.695,14201.144,0.828,0.021,0.661
1583679735736,2020-03-08T11:02:15.736,14201.185,0.788,0.033,0.632
1583679735777,2020-03-08T11:02:15.777,14201.226,0.713,0.029,0.631
1583679735818,2020-03-08T11:02:15.818,14201.267,0.714,0.000,0.627
1583679735859,2020-03-08T11:02:15.859,14201.308,0.734,-0.046,0.636
1583679735900,2020-03-08T11:02:15.900,14201.349,0.762,-0.083,0.617
1583679735941,2020-03-08T11:02:15.941,14201.390,0.794,-0.084,0.622
1583679735982,2020-03-08T11:02:15.982,14201.431,0.839,-0.113,0.616
1583679736023,2020-03-08T11:02:16.023,14201.472,0.864,-0.163,0.568
1583679736063,2020-03-08T11:02:16.063,14201.512,0.874,-0.083,0.557
1583679736104,2020-03-08T11:02:16.104,14201.553,0.952,0.052,0.518
1583679736145,2020-03-08T11:02:16.145,14201.594,0.979,0.060,0.504
1583679736186,2020-03-08T11:02:16.186,14201.635,1.007,0.051,0.499
1583679736227,2020-03-08T11:02:16.227,14201.676,1.004,0.039,0.467
1583679736268,2020-03-08T11:02:16.268,14201.717,0.981,0.100,0.472
1583679736309,2020-03-08T11:02:16.309,14201.758,0.973,0.156,0.504
1583679736350,2020-03-08T11:02:16.350,14201.799,0.923,0.165,0.486
1583679736391,2020-03-08T11:02:16.391,14201.840,0.833,0.117,0.436
1583679736432,2020-03-08T11:02:16.432,14201.881,0.771,0.074,0.414
1583679736473,2020-03-08T11:02:16.473,14201.922,0.778,0.091,0.378
1583679736513,2020-03-08T11:02:16.513,14201.962,0.858,0.137,0.424
1583679736554,2020-03-08T11:02:16.554,14202.003,1.001,0.231,0.484
1583679736595,2020-03-08T11:02:16.595,14202.044,1.060,0.290,0.487
1583679736636,2020-03-08T11:02:16.636,14202.085,1.002,0.270,0.412
1583679736677,2020-03-08T11:02:16.677,14202.126,1.029,0.201,0.412
1583679736718,2020-03-08T11:02:16.718,14202.167,1.055,0.128,0.401
1583679736759,2020-03-08T11:02:16.759,14202.208,0.969,0.195,0.409
1583679736800,2020-03-08T11:02:16.800,14202.249,1.012,0.200,0.473
1583679736841,2020-03-08T11:02:16.841,14202.290,1.036,0.196,0.508
1583679736882,2020-03-08T11:02:16.882,14202.331,1.002,0.207,0.561
1583679736923,2020-03-08T11:02:16.923,14202.372,0.919,0.246,0.604
1583679736962,2020-03-08T11:02:16.962,14202.411,0.852,0.256,0.594
1583679737003,2020-03-08T11:02:17.003,14202.452,0.752,0.197,0.587
1583679737044,2020-03-08T11:02:17.044,14202.493,0.738,0.185,0.596
1583679737085,2020-03-08T11:02:17.085,14202.534,0.702,0.164,0.609
1583679737126,2020-03-08T11:02:17.126,14202.575,0.717,0.132,0.609
1583679737167,2020-03-08T11:02:17.167,14202.616,0.707,0.102,0.639
1583679737208,2020-03-08T11:02:17.208,14202.657,0.722,0.094,0.680
1583679737249,2020-03-08T11:02:17.249,14202.698,0.730,0.076,0.713
1583679737290,2020-03-08T11:02:17.290,14202.739,0.701,-0.020,0.737
1583679737331,2020-03-08T11:02:17.331,14202.780,0.741,-0.113,0.732
1583679737372,2020-03-08T11:02:17.372,14202.821,0.748,-0.098,0.709
1583679737412,2020-03-08T11:02:17.412,14202.861,0.756,-0.059,0.694
1583679737453,2020-03-08T11:02:17.453,14202.902,0.787,-0.049,0.696
1583679737494,2020-03-08T11:02:17.494,14202.943,0.843,-0.058,0.708
1583679737535,2020-03-08T11:02:17.535,14202.984,0.880,-0.104,0.740
1583679737576,2020-03-08T11:02:17.576,14203.025,0.888,-0.163,0.727
1583679737617,2020-03-08T11:02:17.617,14203.066,0.824,-0.073,0.684
1583679737658,2020-03-08T11:02:17.658,14203.107,0.790,-0.021,0.677
1583679737699,2020-03-08T11:02:17.699,14203.148,0.736,-0.005,0.697
1583679737740,2020-03-08T11:02:17.740,14203.189,0.726,0.006,0.711
1583679737781,2020-03-08T11:02:17.781,14203.230,0.711,0.048,0.698
1583679737822,2020-03-08T11:02:17.822,14203.271,0.734,0.071,0.679
1583679737863,2020-03-08T11:02:17.863,14203.312,0.753,0.115,0.697
1583679737903,2020-03-08T11:02:17.903,14203.352,0.729,0.148,0.697
1583679737944,2020-03-08T11:02:17.944,14203.393,0.726,0.108,0.710
1583679737985,2020-03-08T11:02:17.985,14203.434,0.678,0.127,0.750
1583679738026,2020-03-08T11:02:18.026,14203.475,0.667,0.168,0.780
1583679738067,2020-03-08T11:02:18.067,14203.516,0.649,0.187,0.770
1583679738108,2020-03-08T11:02:18.108,14203.557,0.642,0.173,0.740
1583679738149,2020-03-08T11:02:18.149,14203.598,0.643,0.098,0.733
1583679738190,2020-03-08T11:02:18.190,14203.639,0.623,0.032,0.739
1583679738231,2020-03-08T11:02:18.231,14203.680,0.644,0.025,0.730
1583679738272,2020-03-08T11:02:18.272,14203.721,0.712,0.083,0.723
1583679738313,2020-03-08T11:02:18.313,14203.762,0.776,0.148,0.697
1583679738352,2020-03-08T11:02:18.352,14203.801,0.804,0.188,0.665
1583679738393,2020-03-08T11:02:18.393,14203.842,0.817,0.199,0.656
1583679738435,2020-03-08T11:02:18.435,14203.884,0.816,0.225,0.662
1583679738476,2020-03-08T11:02:18.476,14203.925,0.792,0.244,0.654
1583679738517,2020-03-08T11:02:18.517,14203.966,0.796,0.275,0.650
1583679738558,2020-03-08T11:02:18.558,14204.007,0.807,0.307,0.647
1583679738599,2020-03-08T11:02:18.599,14204.048,0.805,0.332,0.638
1583679738640,2020-03-08T11:02:18.640,14204.089,0.791,0.323,0.641
1583679738681,2020-03-08T11:02:18.681,14204.130,0.771,0.258,0.645
1583679738722,2020-03-08T11:02:18.722,14204.171,0.762,0.208,0.653
1583679738763,2020-03-08T11:02:18.763,14204.212,0.761,0.188,0.680
1583679738802,2020-03-08T11:02:18.802,14204.251,0.761,0.157,0.697
1583679738843,2020-03-08T11:02:18.843,14204.292,0.761,0.141,0.700
1583679738884,2020-03-08T11:02:18.884,14204.333,0.734,0.129,0.704
1583679738925,2020-03-08T11:02:18.925,14204.374,0.704,0.107,0.719
1583679738966,2020-03-08T11:02:18.966,14204.415,0.682,0.083,0.716
1583679739007,2020-03-08T11:02:19.007,14204.456,0.697,0.057,0.717
1583679739048,2020-03-08T11:02:19.048,14204.497,0.722,0.046,0.724
1583679739089,2020-03-08T11:02:19.089,14204.538,0.736,0.022,0.716
1583679739130,2020-03-08T11:02:19.130,14204.579,0.732,-0.004,0.717
1583679739171,2020-03-08T11:02:19.171,14204.620,0.739,-0.004,0.718
1583679739212,2020-03-08T11:02:19.212,14204.661,0.761,-0.031,0.720
1583679739252,2020-03-08T11:02:19.252,14204.701,0.772,-0.056,0.737
1583679739293,2020-03-08T11:02:19.293,14204.742,0.785,-0.066,0.736
1583679739334,2020-03-08T11:02:19.334,14204.783,0.798,-0.073,0.735
1583679739375,2020-03-08T11:02:19.375,14204.824,0.786,-0.079,0.728
1583679739416,2020-03-08T11:02:19.416,14204.865,0.776,-0.053,0.720
1583679739457,2020-03-08T11:02:19.457,14204.906,0.786,-0.047,0.714
1583679739498,2020-03-08T11:02:19.498,14204.947,0.794,-0.047,0.708
1583679739539,2020-03-08T11:02:19.539,14204.988,0.802,-0.025,0.703
1583679739580,2020-03-08T11:02:19.580,14205.029,0.805,0.008,0.705
1583679739621,2020-03-08T11:02:19.621,14205.070,0.783,0.045,0.704
1583679739662,2020-03-08T11:02:19.662,14205.111,0.773,0.071,0.699
1583679739702,2020-03-08T11:02:19.702,14205.151,0.750,0.080,0.696
1583679739743,2020-03-08T11:02:19.743,14205.192,0.734,0.098,0.703
1583679739784,2020-03-08T11:02:19.784,14205.233,0.721,0.111,0.703
1583679739825,2020-03-08T11:02:19.825,14205.274,0.724,0.111,0.711
1583679739866,2020-03-08T11:02:19.866,14205.315,0.740,0.104,0.713
1583679739907,2020-03-08T11:02:19.907,14205.356,0.728,0.132,0.700
1583679739948,2020-03-08T11:02:19.948,14205.397,0.720,0.165,0.700
1583679739989,2020-03-08T11:02:19.989,14205.438,0.722,0.179,0.694
1583679740030,2020-03-08T11:02:20.030,14205.479,0.753,0.216,0.683
1583679740071,2020-03-08T11:02:20.071,14205.520,0.773,0.222,0.678
1583679740112,2020-03-08T11:02:20.112,14205.561,0.758,0.239,0.668
1583679740151,2020-03-08T11:02:20.151,14205.600,0.733,0.256,0.662
1583679740192,2020-03-08T11:02:20.192,14205.641,0.744,0.248,0.659
1583679740233,2020-03-08T11:02:20.233,14205.682,0.764,0.246,0.669
1583679740274,2020-03-08T11:02:20.274,14205.723,0.784,0.247,0.667
1583679740315,2020-03-08T11:02:20.315,14205.764,0.804,0.237,0.665
1583679740356,2020-03-08T11:02:20.356,14205.805,0.797,0.232,0.666
1583679740397,2020-03-08T11:02:20.397,14205.846,0.777,0.211,0.673
1583679740438,2020-03-08T11:02:20.438,14205.887,0.735,0.167,0.688
1583679740479,2020-03-08T11:02:20.479,14205.928,0.698,0.128,0.693
1583679740520,2020-03-08T11:02:20.520,14205.969,0.727,0.115,0.706
1583679740561,2020-03-08T11:02:20.561,14206.010,0.736,0.128,0.692
1583679740602,2020-03-08T11:02:20.602,14206.051,0.756,0.143,0.688
1583679740642,2020-03-08T11:02:20.642,14206.091,0.751,0.130,0.690
1583679740683,2020-03-08T11:02:20.683,14206.132,0.738,0.106,0.705
1583679740724,2020-03-08T11:02:20.724,14206.173,0.731,0.083,0.719
1583679740765,2020-03-08T11:02:20.765,14206.214,0.715,0.060,0.729
1583679740806,2020-03-08T11:02:20.806,14206.255,0.730,0.031,0.735
1583679740847,2020-03-08T11:02:20.847,14206.296,0.760,-0.004,0.734
1583679740888,2020-03-08T11:02:20.888,14206.337,0.770,-0.018,0.737
1583679740929,2020-03-08T11:02:20.929,14206.378,0.771,-0.026,0.743
1583679740970,2020-03-08T11:02:20.970,14206.419,0.779,-0.040,0.747
1583679741011,2020-03-08T11:02:21.011,14206.460,0.783,-0.052,0.751
1583679741052,2020-03-08T11:02:21.052,14206.501,0.767,-0.041,0.751
1583679741092,2020-03-08T11:02:21.092,14206.541,0.748,-0.029,0.740
1583679741133,2020-03-08T11:02:21.133,14206.582,0.749,-0.007,0.728
1583679741174,2020-03-08T11:02:21.174,14206.623,0.736,0.030,0.708
1583679741215,2020-03-08T11:02:21.215,14206.664,0.746,0.058,0.700
1583679741256,2020-03-08T11:02:21.256,14206.705,0.755,0.074,0.702
1583679741297,2020-03-08T11:02:21.297,14206.746,0.758,0.078,0.703
1583679741338,2020-03-08T11:02:21.338,14206.787,0.742,0.085,0.708
1583679741379,2020-03-08T11:02:21.379,14206.828,0.712,0.098,0.719
1583679741420,2020-03-08T11:02:21.420,14206.869,0.726,0.112,0.730
1583679741461,2020-03-08T11:02:21.461,14206.910,0.724,0.099,0.722
1583679741502,2020-03-08T11:02:21.502,14206.951,0.725,0.119,0.710
1583679741543,2020-03-08T11:02:21.543,14206.992,0.733,0.143,0.707
1583679741582,2020-03-08T11:02:21.582,14207.031,0.735,0.167,0.695
1583679741623,2020-03-08T11:02:21.623,14207.072,0.738,0.205,0.688
1583679741664,2020-03-08T11:02:21.664,14207.113,0.754,0.238,0.676
1583679741706,2020-03-08T11:02:21.706,14207.155,0.764,0.236,0.667
1583679741747,2020-03-08T11:02:21.747,14207.196,0.776,0.243,0.666
1583679741788,2020-03-08T11:02:21.788,14207.237,0.788,0.270,0.659
1583679741829,2020-03-08T11:02:21.829,14207.278,0.799,0.284,0.651
1583679741870,2020-03-08T11:02:21.870,14207.319,0.793,0.279,0.650
1583679741911,2020-03-08T11:02:21.911,14207.360,0.773,0.245,0.652
1583679741952,2020-03-08T11:02:21.952,14207.401,0.759,0.209,0.661
1583679741993,2020-03-08T11:02:21.993,14207.442,0.742,0.191,0.667
1583679742032,2020-03-08T11:02:22.032,14207.481,0.749,0.162,0.671
1583679742073,2020-03-08T11:02:22.073,14207.522,0.749,0.138,0.679
1583679742114,2020-03-08T11:02:22.114,14207.563,0.744,0.130,0.688
1583679742155,2020-03-08T11:02:22.155,14207.604,0.742,0.115,0.696
1583679742196,2020-03-08T11:02:22.196,14207.645,0.724,0.101,0.706
1583679742237,2020-03-08T11:02:22.237,14207.686,0.731,0.086,0.713
1583679742278,2020-03-08T11:02:22.278,14207.727,0.737,0.069,0.722
1583679742319,2020-03-08T11:02:22.319,14207.768,0.734,0.049,0.728
1583679742360,2020-03-08T11:02:22.360,14207.809,0.742,0.027,0.729
1583679742401,2020-03-08T11:02:22.401,14207.850,0.763,0.002,0.731
1583679742442,2020-03-08T11:02:22.442,14207.891,0.776,-0.012,0.731
1583679742482,2020-03-08T11:02:22.482,14207.931,0.783,-0.036,0.728
1583679742523,2020-03-08T11:02:22.523,14207.972,0.786,-0.044,0.734
1583679742564,2020-03-08T11:02:22.564,14208.013,0.790,-0.052,0.739
1583679742605,2020-03-08T11:02:22.605,14208.054,0.775,-0.065,0.730
1583679742646,2020-03-08T11:02:22.646,14208.095,0.773,-0.054,0.729
1583679742687,2020-03-08T11:02:22.687,14208.136,0.762,-0.033,0.722
1583679742728,2020-03-08T11:02:22.728,14208.177,0.750,-0.005,0.722
1583679742769,2020-03-08T11:02:22.769,14208.218,0.739,0.034,0.720
1583679742810,2020-03-08T11:02:22.810,14208.259,0.750,0.056,0.723
1583679742851,2020-03-08T11:02:22.851,14208.300,0.744,0.052,0.719
1583679742892,2020-03-08T11:02:22.892,14208.341,0.754,0.049,0.723
1583679742932,2020-03-08T11:02:22.932,14208.381,0.749,0.081,0.729
1583679742973,2020-03-08T11:02:22.973,14208.422,0.713,0.115,0.719
1583679743014,2020-03-08T11:02:23.014,14208.463,0.713,0.121,0.723
1583679743055,2020-03-08T11:02:23.055,14208.504,0.698,0.140,0.722
1583679743096,2020-03-08T11:02:23.096,14208.545,0.689,0.145,0.715
1583679743137,2020-03-08T11:02:23.137,14208.586,0.709,0.144,0.707
1583679743178,2020-03-08T11:02:23.178,14208.627,0.734,0.155,0.716
1583679743219,2020-03-08T11:02:23.219,14208.668,0.753,0.167,0.707
1583679743260,2020-03-08T11:02:23.260,14208.709,0.767,0.205,0.697
1583679743301,2020-03-08T11:02:23.301,14208.750,0.761,0.208,0.681
1583679743342,2020-03-08T11:02:23.342,14208.791,0.765,0.221,0.674
1583679743383,2020-03-08T11:02:23.383,14208.832,0.767,0.245,0.675
1583679743422,2020-03-08T11:02:23.422,14208.871,0.763,0.259,0.670
1583679743463,2020-03-08T11:02:23.463,14208.912,0.754,0.261,0.670
1583679743504,2020-03-08T11:02:23.504,14208.953,0.754,0.250,0.676
1583679743545,2020-03-08T11:02:23.545,14208.994,0.755,0.224,0.685
1583679743586,2020-03-08T11:02:23.586,14209.035,0.763,0.192,0.690
1583679743627,2020-03-08T11:02:23.627,14209.076,0.735,0.168,0.690
1583679743668,2020-03-08T11:02:23.668,14209.117,0.719,0.146,0.697
1583679743709,2020-03-08T11:02:23.709,14209.158,0.731,0.112,0.705
1583679743750,2020-03-08T11:02:23.750,14209.199,0.702,0.096,0.707
1583679743791,2020-03-08T11:02:23.791,14209.240,0.711,0.077,0.716
1583679743832,2020-03-08T11:02:23.832,14209.281,0.718,0.071,0.721
1583679743872,2020-03-08T11:02:23.872,14209.321,0.724,0.069,0.731
1583679743913,2020-03-08T11:02:23.913,14209.362,0.747,0.040,0.735
1583679743954,2020-03-08T11:02:23.954,14209.403,0.754,0.031,0.738
1583679743995,2020-03-08T11:02:23.995,14209.444,0.762,0.017,0.747
1583679744036,2020-03-08T11:02:24.036,14209.485,0.760,-0.010,0.747
1583679744077,2020-03-08T11:02:24.077,14209.526,0.745,-0.017,0.743
1583679744118,2020-03-08T11:02:24.118,14209.567,0.739,-0.022,0.743
1583679744159,2020-03-08T11:02:24.159,14209.608,0.750,-0.026,0.743
1583679744200,2020-03-08T11:02:24.200,14209.649,0.758,-0.027,0.747
1583679744241,2020-03-08T11:02:24.241,14209.690,0.768,-0.023,0.754
1583679744282,2020-03-08T11:02:24.282,14209.731,0.767,-0.027,0.751
1583679744322,2020-03-08T11:02:24.322,14209.771,0.752,-0.023,0.740
1583679744363,2020-03-08T11:02:24.363,14209.812,0.744,0.006,0.734
1583679744404,2020-03-08T11:02:24.404,14209.853,0.733,0.054,0.734
1583679744445,2020-03-08T11:02:24.445,14209.894,0.706,0.087,0.728
1583679744486,2020-03-08T11:02:24.486,14209.935,0.702,0.086,0.720
1583679744527,2020-03-08T11:02:24.527,14209.976,0.707,0.096,0.723
1583679744568,2020-03-08T11:02:24.568,14210.017,0.721,0.113,0.722
1583679744609,2020-03-08T11:02:24.609,14210.058,0.717,0.138,0.713
1583679744650,2020-03-08T11:02:24.650,14210.099,0.714,0.151,0.723
1583679744691,2020-03-08T11:02:24.691,14210.140,0.725,0.145,0.721
1583679744732,2020-03-08T11:02:24.732,14210.181,0.704,0.165,0.703
1583679744771,2020-03-08T11:02:24.771,14210.220,0.692,0.160,0.689
1583679744812,2020-03-08T11:02:24.812,14210.261,0.736,0.170,0.677
1583679744853,2020-03-08T11:02:24.853,14210.302,0.761,0.230,0.662
1583679744894,2020-03-08T11:02:24.894,14210.343,0.780,0.246,0.638
1583679744935,2020-03-08T11:02:24.935,14210.384,0.806,0.280,0.629
1583679744977,2020-03-08T11:02:24.977,14210.426,0.833,0.316,0.609
1583679745018,2020-03-08T11:02:25.018,14210.467,0.856,0.304,0.602
1583679745059,2020-03-08T11:02:25.059,14210.508,0.866,0.287,0.602
1583679745100,2020-03-08T11:02:25.100,14210.549,0.874,0.258,0.605
1583679745141,2020-03-08T11:02:25.141,14210.590,0.863,0.248,0.610
1583679745182,2020-03-08T11:02:25.182,14210.631,0.840,0.256,0.622
1583679745221,2020-03-08T11:02:25.221,14210.670,0.801,0.257,0.644
1583679745262,2020-03-08T11:02:25.262,14210.711,0.757,0.229,0.675
1583679745303,2020-03-08T11:02:25.303,14210.752,0.688,0.211,0.684
1583679745344,2020-03-08T11:02:25.344,14210.793,0.658,0.193,0.685
1583679745385,2020-03-08T11:02:25.385,14210.834,0.685,0.149,0.704
1583679745426,2020-03-08T11:02:25.426,14210.875,0.664,0.157,0.726
1583679745467,2020-03-08T11:02:25.467,14210.916,0.644,0.189,0.739
1583679745508,2020-03-08T11:02:25.508,14210.957,0.615,0.189,0.750
1583679745549,2020-03-08T11:02:25.549,14210.998,0.613,0.154,0.756
1583679745590,2020-03-08T11:02:25.590,14211.039,0.637,0.131,0.741
1583679745631,2020-03-08T11:02:25.631,14211.080,0.688,0.080,0.741
1583679745672,2020-03-08T11:02:25.672,14211.121,0.723,0.005,0.720
1583679745712,2020-03-08T11:02:25.712,14211.161,0.786,-0.024,0.741
1583679745753,2020-03-08T11:02:25.753,14211.202,0.803,-0.011,0.756
1583679745794,2020-03-08T11:02:25.794,14211.243,0.814,0.010,0.770
1583679745835,2020-03-08T11:02:25.835,14211.284,0.840,-0.002,0.778
1583679745876,2020-03-08T11:02:25.876,14211.325,0.780,-0.039,0.766
1583679745917,2020-03-08T11:02:25.917,14211.366,0.672,-0.056,0.767
1583679745958,2020-03-08T11:02:25.958,14211.407,0.604,-0.072,0.788
1583679745999,2020-03-08T11:02:25.999,14211.448,0.569,-0.036,0.813
1583679746040,2020-03-08T11:02:26.040,14211.489,0.534,-0.019,0.798
1583679746081,2020-03-08T11:02:26.081,14211.530,0.566,-0.062,0.783
1583679746122,2020-03-08T11:02:26.122,14211.571,0.713,-0.156,0.787
1583679746162,2020-03-08T11:02:26.162,14211.611,0.805,-0.187,0.776
1583679746203,2020-03-08T11:02:26.203,14211.652,0.724,-0.090,0.760
1583679746244,2020-03-08T11:02:26.244,14211.693,0.715,-0.045,0.750
1583679746285,2020-03-08T11:02:26.285,14211.734,0.741,-0.017,0.747
1583679746326,2020-03-08T11:02:26.326,14211.775,0.736,0.000,0.740
1583679746367,2020-03-08T11:02:26.367,14211.816,0.757,-0.004,0.735
1583679746408,2020-03-08T11:02:26.408,14211.857,0.756,0.006,0.735
1583679746449,2020-03-08T11:02:26.449,14211.898,0.767,0.041,0.724
1583679746490,2020-03-08T11:02:26.490,14211.939,0.773,0.077,0.719
1583679746531,2020-03-08T11:02:26.531,14211.980,0.761,0.073,0.712
1583679746572,2020-03-08T11:02:26.572,14212.021,0.750,0.070,0.718
1583679746611,2020-03-08T11:02:26.611,14212.060,0.750,0.072,0.721
1583679746652,2020-03-08T11:02:26.652,14212.101,0.748,0.071,0.721
1583679746693,2020-03-08T11:02:26.693,14212.142,0.760,0.072,0.721
1583679746734,2020-03-08T11:02:26.734,14212.183,0.747,0.082,0.718
1583679746775,2020-03-08T11:02:26.775,14212.224,0.735,0.103,0.723
1583679746816,2020-03-08T11:02:26.816,14212.265,0.724,0.111,0.735
1583679746857,2020-03-08T11:02:26.857,14212.306,0.700,0.119,0.752
1583679746898,2020-03-08T11:02:26.898,14212.347,0.667,0.096,0.765
1583679746939,2020-03-08T11:02:26.939,14212.388,0.673,0.055,0.765
1583679746980,2020-03-08T11:02:26.980,14212.429,0.696,0.036,0.759
1583679747021,2020-03-08T11:02:27.021,14212.470,0.693,0.079,0.752
1583679747061,2020-03-08T11:02:27.061,14212.510,0.694,0.121,0.745
1583679747102,2020-03-08T11:02:27.102,14212.551,0.709,0.115,0.745
1583679747143,2020-03-08T11:02:27.143,14212.592,0.706,0.116,0.756
1583679747184,2020-03-08T11:02:27.184,14212.633,0.698,0.138,0.761
1583679747225,2020-03-08T11:02:27.225,14212.674,0.690,0.138,0.767
1583679747266,2020-03-08T11:02:27.266,14212.715,0.678,0.147,0.774
1583679747307,2020-03-08T11:02:27.307,14212.756,0.674,0.162,0.772
1583679747348,2020-03-08T11:02:27.348,14212.797,0.655,0.139,0.765
1583679747389,2020-03-08T11:02:27.389,14212.838,0.654,0.138,0.751
1583679747430,2020-03-08T11:02:27.430,14212.879,0.688,0.156,0.750
1583679747471,2020-03-08T11:02:27.471,14212.920,0.703,0.172,0.748
1583679747512,2020-03-08T11:02:27.512,14212.961,0.708,0.207,0.731
1583679747552,2020-03-08T11:02:27.552,14213.001,0.717,0.228,0.723
1583679747593,2020-03-08T11:02:27.593,14213.042,0.722,0.245,0.713
1583679747634,2020-03-08T11:02:27.634,14213.083,0.729,0.251,0.708
1583679747675,2020-03-08T11:02:27.675,14213.124,0.722,0.246,0.723
1583679747716,2020-03-08T11:02:27.716,14213.165,0.686,0.217,0.753
1583679747757,2020-03-08T11:02:27.757,14213.206,0.641,0.177,0.758
1583679747798,2020-03-08T11:02:27.798,14213.247,0.624,0.210,0.754
1583679747839,2020-03-08T11:02:27.839,14213.288,0.622,0.264,0.716
1583679747880,2020-03-08T11:02:27.880,14213.329,0.667,0.300,0.692
1583679747921,2020-03-08T11:02:27.921,14213.370,0.703,0.318,0.695
1583679747962,2020-03-08T11:02:27.962,14213.411,0.705,0.269,0.696
1583679748001,2020-03-08T11:02:28.001,14213.450,0.726,0.215,0.696
1583679748042,2020-03-08T11:02:28.042,14213.491,0.743,0.188,0.699
1583679748083,2020-03-08T11:02:28.083,14213.532,0.738,0.179,0.710
1583679748124,2020-03-08T11:02:28.124,14213.573,0.762,0.185,0.716
1583679748165,2020-03-08T11:02:28.165,14213.614,0.781,0.168,0.716
1583679748206,2020-03-08T11:02:28.206,14213.655,0.740,0.154,0.722
1583679748247,2020-03-08T11:02:28.247,14213.696,0.688,0.158,0.738
1583679748289,2020-03-08T11:02:28.289,14213.738,0.665,0.144,0.754
1583679748330,2020-03-08T11:02:28.330,14213.779,0.654,0.149,0.784
1583679748371,2020-03-08T11:02:28.371,14213.820,0.666,0.113,0.779
1583679748412,2020-03-08T11:02:28.412,14213.861,0.693,0.052,0.780
1583679748451,2020-03-08T11:02:28.451,14213.900,0.726,-0.011,0.784
1583679748492,2020-03-08T11:02:28.492,14213.941,0.757,-0.070,0.776
1583679748533,2020-03-08T11:02:28.533,14213.982,0.750,-0.087,0.772
1583679748574,2020-03-08T11:02:28.574,14214.023,0.739,-0.067,0.772
1583679748615,2020-03-08T11:02:28.615,14214.064,0.731,-0.032,0.770
1583679748656,2020-03-08T11:02:28.656,14214.105,0.726,-0.021,0.753
1583679748697,2020-03-08T11:02:28.697,14214.146,0.729,-0.011,0.742
1583679748738,2020-03-08T11:02:28.738,14214.187,0.738,0.018,0.740
1583679748779,2020-03-08T11:02:28.779,14214.228,0.749,0.048,0.744
1583679748820,2020-03-08T11:02:28.820,14214.269,0.727,0.104,0.754
1583679748861,2020-03-08T11:02:28.861,14214.310,0.687,0.152,0.753
1583679748902,2020-03-08T11:02:28.902,14214.351,0.663,0.167,0.757
1583679748942,2020-03-08T11:02:28.942,14214.391,0.621,0.164,0.751
1583679748983,2020-03-08T11:02:28.983,14214.432,0.600,0.163,0.751
1583679749024,2020-03-08T11:02:29.024,14214.473,0.610,0.167,0.756
1583679749065,2020-03-08T11:02:29.065,14214.514,0.645,0.167,0.759
1583679749106,2020-03-08T11:02:29.106,14214.555,0.685,0.156,0.758
1583679749147,2020-03-08T11:02:29.147,14214.596,0.714,0.148,0.756
1583679749188,2020-03-08T11:02:29.188,14214.637,0.743,0.128,0.741
1583679749229,2020-03-08T11:02:29.229,14214.678,0.765,0.124,0.719
1583679749270,2020-03-08T11:02:29.270,14214.719,0.778,0.154,0.703
1583679749311,2020-03-08T11:02:29.311,14214.760,0.770,0.171,0.680
1583679749352,2020-03-08T11:02:29.352,14214.801,0.769,0.196,0.650
1583679749393,2020-03-08T11:02:29.393,14214.842,0.805,0.235,0.643
1583679749433,2020-03-08T11:02:29.433,14214.882,0.846,0.253,0.629
1583679749474,2020-03-08T11:02:29.474,14214.923,0.874,0.265,0.617
1583679749515,2020-03-08T11:02:29.515,14214.964,0.859,0.264,0.610
1583679749556,2020-03-08T11:02:29.556,14215.005,0.823,0.245,0.608
1583679749597,2020-03-08T11:02:29.597,14215.046,0.792,0.218,0.630
1583679749638,2020-03-08T11:02:29.638,14215.087,0.745,0.204,0.677
1583679749679,2020-03-08T11:02:29.679,14215.128,0.705,0.188,0.705
1583679749720,2020-03-08T11:02:29.720,14215.169,0.689,0.161,0.713
1583679749761,2020-03-08T11:02:29.761,14215.210,0.672,0.141,0.729
1583679749802,2020-03-08T11:02:29.802,14215.251,0.658,0.144,0.743
1583679749841,2020-03-08T11:02:29.841,14215.290,0.663,0.156,0.753
1583679749882,2020-03-08T11:02:29.882,14215.331,0.660,0.154,0.755
1583679749923,2020-03-08T11:02:29.923,14215.372,0.656,0.144,0.764
1583679749964,2020-03-08T11:02:29.964,14215.413,0.663,0.142,0.767
1583679750005,2020-03-08T11:02:30.005,14215.454,0.680,0.115,0.770
1583679750046,2020-03-08T11:02:30.046,14215.495,0.706,0.085,0.776
1583679750087,2020-03-08T11:02:30.087,14215.536,0.718,0.056,0.767
1583679750128,2020-03-08T11:02:30.128,14215.577,0.738,0.023,0.762
1583679750169,2020-03-08T11:02:30.169,14215.618,0.755,0.004,0.767
1583679750210,2020-03-08T11:02:30.210,14215.659,0.757,-0.008,0.765
1583679750251,2020-03-08T11:02:30.251,14215.700,0.748,-0.021,0.763
1583679750291,2020-03-08T11:02:30.291,14215.740,0.750,-0.018,0.760
1583679750332,2020-03-08T11:02:30.332,14215.781,0.757,-0.013,0.751
1583679750373,2020-03-08T11:02:30.373,14215.822,0.742,0.003,0.740
1583679750414,2020-03-08T11:02:30.414,14215.863,0.733,0.053,0.730
1583679750455,2020-03-08T11:02:30.455,14215.904,0.734,0.088,0.729
1583679750496,2020-03-08T11:02:30.496,14215.945,0.725,0.100,0.726
1583679750537,2020-03-08T11:02:30.537,14215.986,0.695,0.135,0.729
1583679750578,2020-03-08T11:02:30.578,14216.027,0.679,0.151,0.732
1583679750619,2020-03-08T11:02:30.619,14216.068,0.686,0.144,0.747
1583679750660,2020-03-08T11:02:30.660,14216.109,0.670,0.145,0.751
1583679750701,2020-03-08T11:02:30.701,14216.150,0.667,0.150,0.751
1583679750742,2020-03-08T11:02:30.742,14216.191,0.683,0.162,0.763
1583679750782,2020-03-08T11:02:30.782,14216.231,0.680,0.179,0.754
1583679750823,2020-03-08T11:02:30.823,14216.272,0.692,0.187,0.741
1583679750864,2020-03-08T11:02:30.864,14216.313,0.720,0.202,0.722
1583679750905,2020-03-08T11:02:30.905,14216.354,0.733,0.217,0.710
1583679750946,2020-03-08T11:02:30.946,14216.395,0.741,0.238,0.693
1583679750987,2020-03-08T11:02:30.987,14216.436,0.748,0.262,0.678
1583679751028,2020-03-08T11:02:31.028,14216.477,0.769,0.270,0.663
1583679751069,2020-03-08T11:02:31.069,14216.518,0.798,0.271,0.660
1583679751110,2020-03-08T11:02:31.110,14216.559,0.805,0.275,0.663
1583679751151,2020-03-08T11:02:31.151,14216.600,0.804,0.270,0.655
1583679751192,2020-03-08T11:02:31.192,14216.641,0.789,0.250,0.657
1583679751231,2020-03-08T11:02:31.231,14216.680,0.763,0.221,0.663
1583679751272,2020-03-08T11:02:31.272,14216.721,0.745,0.197,0.677
1583679751313,2020-03-08T11:02:31.313,14216.762,0.702,0.195,0.698
1583679751354,2020-03-08T11:02:31.354,14216.803,0.675,0.182,0.717
1583679751395,2020-03-08T11:02:31.395,14216.844,0.666,0.163,0.743
1583679751436,2020-03-08T11:02:31.436,14216.885,0.640,0.144,0.754
1583679751477,2020-03-08T11:02:31.477,14216.926,0.634,0.119,0.769
1583679751518,2020-03-08T11:02:31.518,14216.967,0.635,0.124,0.781
1583679751560,2020-03-08T11:02:31.560,14217.009,0.631,0.132,0.792
1583679751601,2020-03-08T11:02:31.601,14217.050,0.631,0.114,0.800
1583679751642,2020-03-08T11:02:31.642,14217.091,0.649,0.105,0.804
1583679751683,2020-03-08T11:02:31.683,14217.132,0.670,0.097,0.807
1583679751722,2020-03-08T11:02:31.722,14217.171,0.679,0.062,0.804
1583679751763,2020-03-08T11:02:31.763,14217.212,0.692,0.022,0.805
1583679751804,2020-03-08T11:02:31.804,14217.253,0.696,-0.000,0.800
1583679751845,2020-03-08T11:02:31.845,14217.294,0.705,-0.021,0.793
1583679751886,2020-03-08T11:02:31.886,14217.335,0.707,-0.014,0.793
1583679751927,2020-03-08T11:02:31.927,14217.376,0.713,-0.014,0.793
1583679751968,2020-03-08T11:02:31.968,14217.417,0.718,-0.020,0.788
1583679752009,2020-03-08T11:02:32.009,14217.458,0.718,-0.023,0.772
1583679752050,2020-03-08T11:02:32.050,14217.499,0.708,-0.001,0.762
1583679752091,2020-03-08T11:02:32.091,14217.540,0.702,0.047,0.758
1583679752132,2020-03-08T11:02:32.132,14217.581,0.716,0.081,0.758
1583679752172,2020-03-08T11:02:32.172,14217.621,0.702,0.096,0.760
1583679752213,2020-03-08T11:02:32.213,14217.662,0.684,0.105,0.765
1583679752254,2020-03-08T11:02:32.254,14217.703,0.659,0.126,0.760
1583679752295,2020-03-08T11:02:32.295,14217.744,0.639,0.163,0.765
1583679752336,2020-03-08T11:02:32.336,14217.785,0.648,0.160,0.768
1583679752377,2020-03-08T11:02:32.377,14217.826,0.646,0.150,0.777
1583679752418,2020-03-08T11:02:32.418,14217.867,0.644,0.129,0.775
1583679752459,2020-03-08T11:02:32.459,14217.908,0.680,0.142,0.781
1583679752500,2020-03-08T11:02:32.500,14217.949,0.694,0.170,0.780
1583679752541,2020-03-08T11:02:32.541,14217.990,0.691,0.182,0.744
1583679752582,2020-03-08T11:02:32.582,14218.031,0.710,0.226,0.716
1583679752622,2020-03-08T11:02:32.622,14218.071,0.746,0.279,0.682
1583679752663,2020-03-08T11:02:32.663,14218.112,0.806,0.302,0.666
1583679752704,2020-03-08T11:02:32.704,14218.153,0.802,0.288,0.667
1583679752745,2020-03-08T11:02:32.745,14218.194,0.746,0.283,0.660
1583679752786,2020-03-08T11:02:32.786,14218.235,0.729,0.307,0.653
1583679752827,2020-03-08T11:02:32.827,14218.276,0.750,0.323,0.658
1583679752868,2020-03-08T11:02:32.868,14218.317,0.736,0.322,0.639
1583679752909,2020-03-08T11:02:32.909,14218.358,0.742,0.311,0.661
1583679752950,2020-03-08T11:02:32.950,14218.399,0.773,0.282,0.659
1583679752991,2020-03-08T11:02:32.991,14218.440,0.776,0.245,0.661
1583679753032,2020-03-08T11:02:33.032,14218.481,0.729,0.182,0.678
1583679753073,2020-03-08T11:02:33.073,14218.522,0.665,0.158,0.694
1583679753112,2020-03-08T11:02:33.112,14218.561,0.641,0.159,0.724
1583679753153,2020-03-08T11:02:33.153,14218.602,0.630,0.167,0.755
1583679753194,2020-03-08T11:02:33.194,14218.643,0.633,0.167,0.770
1583679753235,2020-03-08T11:02:33.235,14218.684,0.641,0.141,0.773
1583679753276,2020-03-08T11:02:33.276,14218.725,0.671,0.105,0.785
1583679753317,2020-03-08T11:02:33.317,14218.766,0.670,0.085,0.785
1583679753358,2020-03-08T11:02:33.358,14218.807,0.686,0.067,0.785
1583679753399,2020-03-08T11:02:33.399,14218.848,0.717,0.046,0.787
1583679753440,2020-03-08T11:02:33.440,14218.889,0.732,0.030,0.788
1583679753481,2020-03-08T11:02:33.481,14218.930,0.730,0.005,0.788
1583679753522,2020-03-08T11:02:33.522,14218.971,0.720,-0.019,0.782
1583679753562,2020-03-08T11:02:33.562,14219.011,0.716,-0.038,0.783
1583679753603,2020-03-08T11:02:33.603,14219.052,0.722,-0.045,0.788
1583679753644,2020-03-08T11:02:33.644,14219.093,0.725,-0.042,0.778
1583679753685,2020-03-08T11:02:33.685,14219.134,0.720,-0.021,0.765
1583679753726,2020-03-08T11:02:33.726,14219.175,0.697,0.025,0.749
1583679753767,2020-03-08T11:02:33.767,14219.216,0.697,0.075,0.747
1583679753808,2020-03-08T11:02:33.808,14219.257,0.693,0.103,0.752
1583679753849,2020-03-08T11:02:33.849,14219.298,0.688,0.116,0.747
1583679753890,2020-03-08T11:02:33.890,14219.339,0.706,0.121,0.749
1583679753931,2020-03-08T11:02:33.931,14219.380,0.694,0.131,0.748
1583679753972,2020-03-08T11:02:33.972,14219.421,0.684,0.146,0.748
1583679754012,2020-03-08T11:02:34.012,14219.461,0.685,0.134,0.752
1583679754053,2020-03-08T11:02:34.053,14219.502,0.680,0.135,0.752
1583679754094,2020-03-08T11:02:34.094,14219.543,0.689,0.142,0.750
1583679754135,2020-03-08T11:02:34.135,14219.584,0.706,0.159,0.745
1583679754176,2020-03-08T11:02:34.176,14219.625,0.717,0.174,0.732
1583679754217,2020-03-08T11:02:34.217,14219.666,0.742,0.195,0.710
1583679754258,2020-03-08T11:02:34.258,14219.707,0.764,0.220,0.699
1583679754299,2020-03-08T11:02:34.299,14219.748,0.770,0.248,0.689
1583679754340,2020-03-08T11:02:34.340,14219.789,0.771,0.259,0.680
1583679754381,2020-03-08T11:02:34.381,14219.830,0.770,0.266,0.681
1583679754422,2020-03-08T11:02:34.422,14219.871,0.762,0.264,0.686
1583679754461,2020-03-08T11:02:34.461,14219.910,0.743,0.260,0.679
1583679754502,2020-03-08T11:02:34.502,14219.951,0.732,0.260,0.668
1583679754543,2020-03-08T11:02:34.543,14219.992,0.727,0.248,0.679
1583679754584,2020-03-08T11:02:34.584,14220.033,0.729,0.223,0.694
1583679754625,2020-03-08T11:02:34.625,14220.074,0.715,0.205,0.704
1583679754666,2020-03-08T11:02:34.666,14220.115,0.710,0.182,0.717
1583679754707,2020-03-08T11:02:34.707,14220.156,0.687,0.172,0.732
1583679754748,2020-03-08T11:02:34.748,14220.197,0.655,0.171,0.740
1583679754789,2020-03-08T11:02:34.789,14220.238,0.650,0.156,0.753
1583679754831,2020-03-08T11:02:34.831,14220.280,0.655,0.139,0.762
1583679754872,2020-03-08T11:02:34.872,14220.321,0.665,0.122,0.770
1583679754911,2020-03-08T11:02:34.911,14220.360,0.685,0.100,0.779
1583679754952,2020-03-08T11:02:34.952,14220.401,0.706,0.076,0.793
1583679754993,2020-03-08T11:02:34.993,14220.442,0.711,0.042,0.801
1583679755034,2020-03-08T11:02:35.034,14220.483,0.697,0.013,0.802
1583679755075,2020-03-08T11:02:35.075,14220.524,0.683,0.008,0.789
1583679755116,2020-03-08T11:02:35.116,14220.565,0.698,0.000,0.791
1583679755157,2020-03-08T11:02:35.157,14220.606,0.710,-0.007,0.796
1583679755198,2020-03-08T11:02:35.198,14220.647,0.709,-0.003,0.795
1583679755239,2020-03-08T11:02:35.239,14220.688,0.705,0.005,0.790
1583679755280,2020-03-08T11:02:35.280,14220.729,0.690,0.034,0.775
1583679755321,2020-03-08T11:02:35.321,14220.770,0.678,0.076,0.764
1583679755361,2020-03-08T11:02:35.361,14220.810,0.681,0.101,0.762
1583679755402,2020-03-08T11:02:35.402,14220.851,0.682,0.122,0.765
1583679755443,2020-03-08T11:02:35.443,14220.892,0.677,0.139,0.761
1583679755484,2020-03-08T11:02:35.484,14220.933,0.669,0.146,0.761
1583679755525,2020-03-08T11:02:35.525,14220.974,0.664,0.155,0.759
1583679755566,2020-03-08T11:02:35.566,14221.015,0.662,0.161,0.756
1583679755607,2020-03-08T11:02:35.607,14221.056,0.675,0.144,0.755
1583679755648,2020-03-08T11:02:35.648,14221.097,0.679,0.123,0.750
1583679755689,2020-03-08T11:02:35.689,14221.138,0.698,0.123,0.741
1583679755730,2020-03-08T11:02:35.730,14221.179,0.732,0.170,0.722
1583679755771,2020-03-08T11:02:35.771,14221.220,0.747,0.227,0.693
1583679755812,2020-03-08T11:02:35.812,14221.261,0.758,0.275,0.667
1583679755852,2020-03-08T11:02:35.852,14221.301,0.771,0.330,0.649
1583679755893,2020-03-08T11:02:35.893,14221.342,0.783,0.375,0.628
1583679755934,2020-03-08T11:02:35.934,14221.383,0.791,0.390,0.617
1583679755975,2020-03-08T11:02:35.975,14221.424,0.782,0.375,0.617
1583679756016,2020-03-08T11:02:36.016,14221.465,0.765,0.362,0.621
1583679756057,2020-03-08T11:02:36.057,14221.506,0.743,0.338,0.634
1583679756098,2020-03-08T11:02:36.098,14221.547,0.730,0.288,0.649
1583679756139,2020-03-08T11:02:36.139,14221.588,0.727,0.239,0.664
1583679756180,2020-03-08T11:02:36.180,14221.629,0.734,0.208,0.673
1583679756221,2020-03-08T11:02:36.221,14221.670,0.740,0.184,0.689
1583679756262,2020-03-08T11:02:36.262,14221.711,0.725,0.165,0.706
1583679756301,2020-03-08T11:02:36.301,14221.750,0.704,0.147,0.718
1583679756342,2020-03-08T11:02:36.342,14221.791,0.691,0.120,0.729
1583679756383,2020-03-08T11:02:36.383,14221.832,0.695,0.102,0.744
1583679756424,2020-03-08T11:02:36.424,14221.873,0.711,0.093,0.752
1583679756465,2020-03-08T11:02:36.465,14221.914,0.730,0.060,0.761
1583679756506,2020-03-08T11:02:36.506,14221.955,0.747,0.035,0.765
1583679756547,2020-03-08T11:02:36.547,14221.996,0.749,0.005,0.769
1583679756588,2020-03-08T11:02:36.588,14222.037,0.740,-0.014,0.766
1583679756629,2020-03-08T11:02:36.629,14222.078,0.726,-0.013,0.762
1583679756670,2020-03-08T11:02:36.670,14222.119,0.725,-0.002,0.770
1583679756711,2020-03-08T11:02:36.711,14222.160,0.724,-0.008,0.767
1583679756751,2020-03-08T11:02:36.751,14222.200,0.715,-0.012,0.754
1583679756792,2020-03-08T11:02:36.792,14222.241,0.712,0.001,0.741
1583679756833,2020-03-08T11:02:36.833,14222.282,0.729,0.033,0.737
1583679756874,2020-03-08T11:02:36.874,14222.323,0.737,0.082,0.739
1583679756915,2020-03-08T11:02:36.915,14222.364,0.739,0.089,0.735
1583679756956,2020-03-08T11:02:36.956,14222.405,0.722,0.052,0.735
1583679756997,2020-03-08T11:02:36.997,14222.446,0.703,0.059,0.734
1583679757038,2020-03-08T11:02:37.038,14222.487,0.714,0.054,0.732
1583679757079,2020-03-08T11:02:37.079,14222.528,0.735,0.061,0.734
1583679757120,2020-03-08T11:02:37.120,14222.569,0.737,0.108,0.732
1583679757161,2020-03-08T11:02:37.161,14222.610,0.734,0.115,0.722
1583679757201,2020-03-08T11:02:37.201,14222.650,0.746,0.121,0.710
1583679757242,2020-03-08T11:02:37.242,14222.691,0.751,0.168,0.697
1583679757283,2020-03-08T11:02:37.283,14222.732,0.755,0.207,0.678
1583679757324,2020-03-08T11:02:37.324,14222.773,0.774,0.234,0.668
1583679757365,2020-03-08T11:02:37.365,14222.814,0.789,0.273,0.658
1583679757406,2020-03-08T11:02:37.406,14222.855,0.785,0.292,0.654
1583679757447,2020-03-08T11:02:37.447,14222.896,0.780,0.300,0.655
1583679757488,2020-03-08T11:02:37.488,14222.937,0.759,0.294,0.653
1583679757529,2020-03-08T11:02:37.529,14222.978,0.740,0.267,0.661
1583679757570,2020-03-08T11:02:37.570,14223.019,0.733,0.221,0.672
1583679757611,2020-03-08T11:02:37.611,14223.060,0.709,0.194,0.686
1583679757650,2020-03-08T11:02:37.650,14223.099,0.701,0.170,0.700
1583679757691,2020-03-08T11:02:37.691,14223.140,0.707,0.141,0.709
1583679757732,2020-03-08T11:02:37.732,14223.181,0.704,0.138,0.719
1583679757773,2020-03-08T11:02:37.773,14223.222,0.716,0.129,0.728
1583679757814,2020-03-08T11:02:37.814,14223.263,0.718,0.101,0.730
1583679757855,2020-03-08T11:02:37.855,14223.304,0.712,0.079,0.735
1583679757896,2020-03-08T11:02:37.896,14223.345,0.716,0.078,0.742
1583679757937,2020-03-08T11:02:37.937,14223.386,0.728,0.062,0.747
1583679757978,2020-03-08T11:02:37.978,14223.427,0.745,0.033,0.749
1583679758019,2020-03-08T11:02:38.019,14223.468,0.773,-0.004,0.745
1583679758060,2020-03-08T11:02:38.060,14223.509,0.803,-0.046,0.734
1583679758100,2020-03-08T11:02:38.100,14223.549,0.822,-0.056,0.732
1583679758141,2020-03-08T11:02:38.141,14223.590,0.802,-0.043,0.727
1583679758182,2020-03-08T11:02:38.182,14223.631,0.774,-0.031,0.723
1583679758223,2020-03-08T11:02:38.223,14223.672,0.750,-0.008,0.728
1583679758264,2020-03-08T11:02:38.264,14223.713,0.718,-0.013,0.732
1583679758305,2020-03-08T11:02:38.305,14223.754,0.702,-0.015,0.734
1583679758346,2020-03-08T11:02:38.346,14223.795,0.721,0.016,0.732
1583679758387,2020-03-08T11:02:38.387,14223.836,0.727,0.070,0.726
1583679758428,2020-03-08T11:02:38.428,14223.877,0.726,0.101,0.722
1583679758469,2020-03-08T11:02:38.469,14223.918,0.739,0.106,0.719
1583679758510,2020-03-08T11:02:38.510,14223.959,0.747,0.126,0.717
1583679758550,2020-03-08T11:02:38.550,14223.999,0.730,0.154,0.704
1583679758591,2020-03-08T11:02:38.591,14224.040,0.737,0.173,0.693
1583679758632,2020-03-08T11:02:38.632,14224.081,0.756,0.215,0.670
1583679758673,2020-03-08T11:02:38.673,14224.122,0.788,0.244,0.652
1583679758714,2020-03-08T11:02:38.714,14224.163,0.810,0.255,0.642
1583679758755,2020-03-08T11:02:38.755,14224.204,0.804,0.274,0.640
1583679758796,2020-03-08T11:02:38.796,14224.245,0.788,0.273,0.635
1583679758837,2020-03-08T11:02:38.837,14224.286,0.773,0.271,0.632
1583679758878,2020-03-08T11:02:38.878,14224.327,0.763,0.253,0.638
1583679758919,2020-03-08T11:02:38.919,14224.368,0.749,0.235,0.646
1583679758960,2020-03-08T11:02:38.960,14224.409,0.752,0.221,0.656
1583679758999,2020-03-08T11:02:38.999,14224.448,0.749,0.206,0.666
1583679759040,2020-03-08T11:02:39.040,14224.489,0.750,0.172,0.682
1583679759081,2020-03-08T11:02:39.081,14224.530,0.740,0.146,0.694
1583679759122,2020-03-08T11:02:39.122,14224.571,0.726,0.126,0.702
1583679759164,2020-03-08T11:02:39.164,14224.613,0.723,0.106,0.717
1583679759205,2020-03-08T11:02:39.205,14224.654,0.720,0.095,0.730
1583679759246,2020-03-08T11:02:39.246,14224.695,0.726,0.065,0.738
1583679759287,2020-03-08T11:02:39.287,14224.736,0.756,0.036,0.748
1583679759328,2020-03-08T11:02:39.328,14224.777,0.780,0.005,0.749
1583679759369,2020-03-08T11:02:39.369,14224.818,0.769,0.002,0.749
1583679759410,2020-03-08T11:02:39.410,14224.859,0.763,-0.008,0.755
1583679759449,2020-03-08T11:02:39.449,14224.898,0.754,-0.022,0.750
1583679759490,2020-03-08T11:02:39.490,14224.939,0.740,-0.019,0.741
1583679759531,2020-03-08T11:02:39.531,14224.980,0.729,0.002,0.733
1583679759572,2020-03-08T11:02:39.572,14225.021,0.711,0.038,0.732
1583679759613,2020-03-08T11:02:39.613,14225.062,0.705,0.054,0.732
1583679759654,2020-03-08T11:02:39.654,14225.103,0.721,0.054,0.741
1583679759695,2020-03-08T11:02:39.695,14225.144,0.725,0.062,0.740
1583679759736,2020-03-08T11:02:39.736,14225.185,0.721,0.081,0.734
1583679759777,2020-03-08T11:02:39.777,14225.226,0.725,0.104,0.729
1583679759818,2020-03-08T11:02:39.818,14225.267,0.725,0.111,0.725
1583679759859,2020-03-08T11:02:39.859,14225.308,0.716,0.113,0.727
1583679759899,2020-03-08T11:02:39.899,14225.348,0.730,0.114,0.728
1583679759940,2020-03-08T11:02:39.940,14225.389,0.743,0.139,0.719
1583679759981,2020-03-08T11:02:39.981,14225.430,0.748,0.158,0.698
1583679760022,2020-03-08T11:02:40.022,14225.471,0.774,0.213,0.686
1583679760063,2020-03-08T11:02:40.063,14225.512,0.776,0.269,0.672
1583679760104,2020-03-08T11:02:40.104,14225.553,0.764,0.292,0.664
1583679760145,2020-03-08T11:02:40.145,14225.594,0.759,0.299,0.661
1583679760186,2020-03-08T11:02:40.186,14225.635,0.746,0.300,0.654
1583679760227,2020-03-08T11:02:40.227,14225.676,0.738,0.282,0.654
1583679760268,2020-03-08T11:02:40.268,14225.717,0.741,0.255,0.666
1583679760309,2020-03-08T11:02:40.309,14225.758,0.730,0.233,0.676
1583679760349,2020-03-08T11:02:40.349,14225.798,0.723,0.215,0.690
1583679760390,2020-03-08T11:02:40.390,14225.839,0.732,0.193,0.701
1583679760431,2020-03-08T11:02:40.431,14225.880,0.718,0.184,0.705
1583679760472,2020-03-08T11:02:40.472,14225.921,0.718,0.167,0.713
1583679760513,2020-03-08T11:02:40.513,14225.962,0.721,0.138,0.728
1583679760554,2020-03-08T11:02:40.554,14226.003,0.699,0.108,0.728
1583679760595,2020-03-08T11:02:40.595,14226.044,0.699,0.099,0.736
1583679760636,2020-03-08T11:02:40.636,14226.085,0.726,0.076,0.749
1583679760677,2020-03-08T11:02:40.677,14226.126,0.741,0.059,0.756
1583679760718,2020-03-08T11:02:40.718,14226.167,0.755,0.056,0.761
1583679760759,2020-03-08T11:02:40.759,14226.208,0.764,0.012,0.761
1583679760798,2020-03-08T11:02:40.798,14226.247,0.765,-0.010,0.762
1583679760839,2020-03-08T11:02:40.839,14226.288,0.756,-0.014,0.761
1583679760880,2020-03-08T11:02:40.880,14226.329,0.733,-0.009,0.753
1583679760921,2020-03-08T11:02:40.921,14226.370,0.704,0.011,0.746
1583679760962,2020-03-08T11:02:40.962,14226.411,0.702,0.045,0.744
1583679761003,2020-03-08T11:02:41.003,14226.452,0.706,0.071,0.750
1583679761044,2020-03-08T11:02:41.044,14226.493,0.700,0.075,0.751
1583679761085,2020-03-08T11:02:41.085,14226.534,0.695,0.087,0.746
1583679761126,2020-03-08T11:02:41.126,14226.575,0.711,0.094,0.750
1583679761167,2020-03-08T11:02:41.167,14226.616,0.707,0.092,0.749
1583679761208,2020-03-08T11:02:41.208,14226.657,0.694,0.110,0.747
1583679761248,2020-03-08T11:02:41.248,14226.697,0.690,0.134,0.747
1583679761289,2020-03-08T11:02:41.289,14226.738,0.702,0.155,0.731
1583679761330,2020-03-08T11:02:41.330,14226.779,0.732,0.165,0.716
1583679761371,2020-03-08T11:02:41.371,14226.820,0.752,0.194,0.706
1583679761412,2020-03-08T11:02:41.412,14226.861,0.751,0.219,0.705
1583679761453,2020-03-08T11:02:41.453,14226.902,0.756,0.228,0.697
1583679761494,2020-03-08T11:02:41.494,14226.943,0.762,0.246,0.688
1583679761535,2020-03-08T11:02:41.535,14226.984,0.755,0.265,0.680
1583679761576,2020-03-08T11:02:41.576,14227.025,0.745,0.286,0.675
1583679761617,2020-03-08T11:02:41.617,14227.066,0.730,0.283,0.675
1583679761658,2020-03-08T11:02:41.658,14227.107,0.724,0.246,0.688
1583679761699,2020-03-08T11:02:41.699,14227.148,0.714,0.215,0.696
1583679761739,2020-03-08T11:02:41.739,14227.188,0.717,0.187,0.706
1583679761780,2020-03-08T11:02:41.780,14227.229,0.707,0.157,0.714
1583679761821,2020-03-08T11:02:41.821,14227.270,0.707,0.149,0.719
1583679761862,2020-03-08T11:02:41.862,14227.311,0.712,0.148,0.724
1583679761903,2020-03-08T11:02:41.903,14227.352,0.704,0.135,0.727
1583679761944,2020-03-08T11:02:41.944,14227.393,0.703,0.132,0.737
1583679761985,2020-03-08T11:02:41.985,14227.434,0.703,0.125,0.747
1583679762026,2020-03-08T11:02:42.026,14227.475,0.700,0.104,0.756
1583679762067,2020-03-08T11:02:42.067,14227.516,0.720,0.084,0.762
1583679762108,2020-03-08T11:02:42.108,14227.557,0.732,0.055,0.768
1583679762149,2020-03-08T11:02:42.149,14227.598,0.734,0.022,0.773
1583679762188,2020-03-08T11:02:42.188,14227.637,0.734,0.001,0.773
1583679762229,2020-03-08T11:02:42.229,14227.678,0.731,-0.011,0.772
1583679762270,2020-03-08T11:02:42.270,14227.719,0.730,-0.010,0.767
1583679762311,2020-03-08T11:02:42.311,14227.760,0.725,0.006,0.762
1583679762352,2020-03-08T11:02:42.352,14227.801,0.711,0.030,0.754
1583679762393,2020-03-08T11:02:42.393,14227.842,0.704,0.057,0.752
1583679762435,2020-03-08T11:02:42.435,14227.884,0.695,0.072,0.752
1583679762476,2020-03-08T11:02:42.476,14227.925,0.697,0.074,0.756
1583679762517,2020-03-08T11:02:42.517,14227.966,0.701,0.097,0.751
1583679762558,2020-03-08T11:02:42.558,14228.007,0.694,0.116,0.744
1583679762599,2020-03-08T11:02:42.599,14228.048,0.692,0.133,0.739
1583679762640,2020-03-08T11:02:42.640,14228.089,0.706,0.156,0.727
1583679762679,2020-03-08T11:02:42.679,14228.128,0.720,0.175,0.717
1583679762720,2020-03-08T11:02:42.720,14228.169,0.744,0.180,0.710
1583679762761,2020-03-08T11:02:42.761,14228.210,0.750,0.192,0.695
1583679762802,2020-03-08T11:02:42.802,14228.251,0.761,0.203,0.684
1583679762843,2020-03-08T11:02:42.843,14228.292,0.771,0.226,0.680
1583679762884,2020-03-08T11:02:42.884,14228.333,0.769,0.247,0.676
1583679762925,2020-03-08T11:02:42.925,14228.374,0.769,0.262,0.675
1583679762966,2020-03-08T11:02:42.966,14228.415,0.759,0.277,0.667
1583679763007,2020-03-08T11:02:43.007,14228.456,0.743,0.274,0.663
1583679763048,2020-03-08T11:02:43.048,14228.497,0.733,0.253,0.673
1583679763089,2020-03-08T11:02:43.089,14228.538,0.726,0.218,0.686
1583679763129,2020-03-08T11:02:43.129,14228.578,0.712,0.196,0.698
1583679763170,2020-03-08T11:02:43.170,14228.619,0.718,0.173,0.703
1583679763211,2020-03-08T11:02:43.211,14228.660,0.736,0.143,0.706
1583679763252,2020-03-08T11:02:43.252,14228.701,0.726,0.135,0.714
1583679763293,2020-03-08T11:02:43.293,14228.742,0.713,0.121,0.723
1583679763334,2020-03-08T11:02:43.334,14228.783,0.711,0.104,0.731
1583679763375,2020-03-08T11:02:43.375,14228.824,0.715,0.083,0.744
1583679763416,2020-03-08T11:02:43.416,14228.865,0.720,0.058,0.752
1583679763457,2020-03-08T11:02:43.457,14228.906,0.729,0.034,0.756
1583679763498,2020-03-08T11:02:43.498,14228.947,0.750,0.013,0.762
1583679763539,2020-03-08T11:02:43.539,14228.988,0.755,-0.011,0.760
1583679763580,2020-03-08T11:02:43.580,14229.029,0.759,-0.033,0.767
1583679763620,2020-03-08T11:02:43.620,14229.069,0.754,-0.044,0.762
1583679763661,2020-03-08T11:02:43.661,14229.110,0.740,-0.036,0.752
1583679763702,2020-03-08T11:02:43.702,14229.151,0.726,-0.003,0.742
1583679763743,2020-03-08T11:02:43.743,14229.192,0.714,0.039,0.737
1583679763784,2020-03-08T11:02:43.784,14229.233,0.708,0.063,0.737
1583679763825,2020-03-08T11:02:43.825,14229.274,0.712,0.071,0.738
1583679763866,2020-03-08T11:02:43.866,14229.315,0.712,0.066,0.739
1583679763907,2020-03-08T11:02:43.907,14229.356,0.712,0.072,0.741
1583679763948,2020-03-08T11:02:43.948,14229.397,0.719,0.098,0.740
1583679763989,2020-03-08T11:02:43.989,14229.438,0.714,0.116,0.729
1583679764030,2020-03-08T11:02:44.030,14229.479,0.732,0.113,0.733
1583679764069,2020-03-08T11:02:44.069,14229.518,0.740,0.136,0.730
1583679764110,2020-03-08T11:02:44.110,14229.559,0.712,0.170,0.711
1583679764151,2020-03-08T11:02:44.151,14229.600,0.706,0.213,0.703
1583679764192,2020-03-08T11:02:44.192,14229.641,0.722,0.255,0.688
1583679764233,2020-03-08T11:02:44.233,14229.682,0.748,0.263,0.665
1583679764274,2020-03-08T11:02:44.274,14229.723,0.776,0.278,0.659
1583679764315,2020-03-08T11:02:44.315,14229.764,0.763,0.304,0.659
1583679764356,2020-03-08T11:02:44.356,14229.805,0.774,0.305,0.647
1583679764397,2020-03-08T11:02:44.397,14229.846,0.786,0.291,0.647
1583679764438,2020-03-08T11:02:44.438,14229.887,0.761,0.281,0.651
1583679764479,2020-03-08T11:02:44.479,14229.928,0.755,0.250,0.658
1583679764520,2020-03-08T11:02:44.520,14229.969,0.752,0.231,0.680
1583679764560,2020-03-08T11:02:44.560,14230.009,0.738,0.225,0.685
1583679764601,2020-03-08T11:02:44.601,14230.050,0.743,0.249,0.691
1583679764642,2020-03-08T11:02:44.642,14230.091,0.751,0.253,0.663
1583679764683,2020-03-08T11:02:44.683,14230.132,0.786,0.187,0.674
1583679764724,2020-03-08T11:02:44.724,14230.173,0.784,0.128,0.727
1583679764765,2020-03-08T11:02:44.765,14230.214,0.746,0.095,0.757
1583679764806,2020-03-08T11:02:44.806,14230.255,0.694,0.087,0.762
1583679764847,2020-03-08T11:02:44.847,14230.296,0.641,0.082,0.760
1583679764888,2020-03-08T11:02:44.888,14230.337,0.599,0.101,0.768
1583679764929,2020-03-08T11:02:44.929,14230.378,0.564,0.126,0.780
1583679764970,2020-03-08T11:02:44.970,14230.419,0.557,0.159,0.804
1583679765010,2020-03-08T11:02:45.010,14230.459,0.575,0.114,0.832
1583679765051,2020-03-08T11:02:45.051,14230.500,0.589,0.009,0.788
1583679765092,2020-03-08T11:02:45.092,14230.541,0.709,-0.041,0.751
1583679765133,2020-03-08T11:02:45.133,14230.582,0.834,-0.051,0.771
1583679765174,2020-03-08T11:02:45.174,14230.623,0.813,-0.039,0.773
1583679765215,2020-03-08T11:02:45.215,14230.664,0.754,-0.030,0.763
1583679765256,2020-03-08T11:02:45.256,14230.705,0.728,-0.028,0.761
1583679765297,2020-03-08T11:02:45.297,14230.746,0.721,-0.033,0.757
1583679765338,2020-03-08T11:02:45.338,14230.787,0.716,-0.012,0.750
1583679765379,2020-03-08T11:02:45.379,14230.828,0.701,0.014,0.752
1583679765420,2020-03-08T11:02:45.420,14230.869,0.701,0.039,0.754
1583679765459,2020-03-08T11:02:45.459,14230.908,0.723,0.049,0.756
1583679765500,2020-03-08T11:02:45.500,14230.949,0.734,0.054,0.756
1583679765541,2020-03-08T11:02:45.541,14230.990,0.725,0.059,0.753
1583679765582,2020-03-08T11:02:45.582,14231.031,0.696,0.075,0.757
1583679765623,2020-03-08T11:02:45.623,14231.072,0.676,0.117,0.751
1583679765664,2020-03-08T11:02:45.664,14231.113,0.686,0.134,0.741
1583679765706,2020-03-08T11:02:45.706,14231.155,0.706,0.125,0.736
1583679765747,2020-03-08T11:02:45.747,14231.196,0.714,0.147,0.725
1583679765788,2020-03-08T11:02:45.788,14231.237,0.736,0.161,0.703
1583679765829,2020-03-08T11:02:45.829,14231.278,0.772,0.193,0.686
1583679765870,2020-03-08T11:02:45.870,14231.319,0.795,0.231,0.659
1583679765911,2020-03-08T11:02:45.911,14231.360,0.804,0.265,0.646
1583679765950,2020-03-08T11:02:45.950,14231.399,0.818,0.283,0.636
1583679765991,2020-03-08T11:02:45.991,14231.440,0.820,0.284,0.639
1583679766032,2020-03-08T11:02:46.032,14231.481,0.808,0.280,0.646
1583679766073,2020-03-08T11:02:46.073,14231.522,0.783,0.254,0.656
1583679766114,2020-03-08T11:02:46.114,14231.563,0.716,0.214,0.683
1583679766155,2020-03-08T11:02:46.155,14231.604,0.650,0.192,0.701
1583679766196,2020-03-08T11:02:46.196,14231.645,0.628,0.208,0.721
1583679766237,2020-03-08T11:02:46.237,14231.686,0.640,0.234,0.713
1583679766278,2020-03-08T11:02:46.278,14231.727,0.664,0.257,0.696
1583679766319,2020-03-08T11:02:46.319,14231.768,0.692,0.264,0.690
1583679766360,2020-03-08T11:02:46.360,14231.809,0.707,0.250,0.697
1583679766400,2020-03-08T11:02:46.400,14231.849,0.700,0.221,0.708
1583679766441,2020-03-08T11:02:46.441,14231.890,0.702,0.202,0.708
1583679766482,2020-03-08T11:02:46.482,14231.931,0.730,0.192,0.717
1583679766523,2020-03-08T11:02:46.523,14231.972,0.777,0.168,0.743
1583679766564,2020-03-08T11:02:46.564,14232.013,0.801,0.126,0.766
1583679766605,2020-03-08T11:02:46.605,14232.054,0.764,0.080,0.767
1583679766646,2020-03-08T11:02:46.646,14232.095,0.675,0.058,0.769
1583679766687,2020-03-08T11:02:46.687,14232.136,0.629,0.066,0.768
1583679766728,2020-03-08T11:02:46.728,14232.177,0.625,0.070,0.791
1583679766769,2020-03-08T11:02:46.769,14232.218,0.617,0.054,0.794
1583679766810,2020-03-08T11:02:46.810,14232.259,0.664,0.024,0.792
1583679766851,2020-03-08T11:02:46.851,14232.300,0.710,-0.003,0.773
1583679766891,2020-03-08T11:02:46.891,14232.340,0.745,-0.019,0.761
1583679766932,2020-03-08T11:02:46.932,14232.381,0.780,-0.001,0.764
1583679766973,2020-03-08T11:02:46.973,14232.422,0.771,0.002,0.762
1583679767014,2020-03-08T11:02:47.014,14232.463,0.739,0.002,0.742
1583679767055,2020-03-08T11:02:47.055,14232.504,0.726,0.046,0.723
1583679767096,2020-03-08T11:02:47.096,14232.545,0.718,0.095,0.721
1583679767137,2020-03-08T11:02:47.137,14232.586,0.703,0.103,0.733
1583679767178,2020-03-08T11:02:47.178,14232.627,0.709,0.097,0.739
1583679767219,2020-03-08T11:02:47.219,14232.668,0.715,0.108,0.742
1583679767260,2020-03-08T11:02:47.260,14232.709,0.716,0.104,0.740
1583679767301,2020-03-08T11:02:47.301,14232.750,0.725,0.125,0.736
1583679767340,2020-03-08T11:02:47.340,14232.789,0.733,0.159,0.731
1583679767381,2020-03-08T11:02:47.381,14232.830,0.732,0.191,0.712
1583679767422,2020-03-08T11:02:47.422,14232.871,0.733,0.221,0.705
1583679767463,2020-03-08T11:02:47.463,14232.912,0.730,0.237,0.705
1583679767504,2020-03-08T11:02:47.504,14232.953,0.733,0.250,0.700
1583679767545,2020-03-08T11:02:47.545,14232.994,0.735,0.273,0.699
1583679767586,2020-03-08T11:02:47.586,14233.035,0.741,0.277,0.688
1583679767627,2020-03-08T11:02:47.627,14233.076,0.737,0.264,0.693
1583679767668,2020-03-08T11:02:47.668,14233.117,0.720,0.247,0.697
1583679767709,2020-03-08T11:02:47.709,14233.158,0.714,0.219,0.704
1583679767750,2020-03-08T11:02:47.750,14233.199,0.693,0.192,0.716
1583679767791,2020-03-08T11:02:47.791,14233.240,0.688,0.161,0.729
1583679767831,2020-03-08T11:02:47.831,14233.280,0.690,0.133,0.746
1583679767872,2020-03-08T11:02:47.872,14233.321,0.669,0.122,0.751
1583679767913,2020-03-08T11:02:47.913,14233.362,0.669,0.123,0.745
1583679767954,2020-03-08T11:02:47.954,14233.403,0.696,0.125,0.744
1583679767995,2020-03-08T11:02:47.995,14233.444,0.699,0.113,0.749
1583679768036,2020-03-08T11:02:48.036,14233.485,0.703,0.114,0.754
1583679768077,2020-03-08T11:02:48.077,14233.526,0.714,0.109,0.760
1583679768118,2020-03-08T11:02:48.118,14233.567,0.726,0.086,0.760
1583679768159,2020-03-08T11:02:48.159,14233.608,0.742,0.060,0.765
1583679768200,2020-03-08T11:02:48.200,14233.649,0.755,0.034,0.764
1583679768241,2020-03-08T11:02:48.241,14233.690,0.759,0.030,0.768
1583679768281,2020-03-08T11:02:48.281,14233.730,0.746,0.021,0.766
1583679768322,2020-03-08T11:02:48.322,14233.771,0.719,0.017,0.755
1583679768363,2020-03-08T11:02:48.363,14233.812,0.715,0.045,0.750
1583679768404,2020-03-08T11:02:48.404,14233.853,0.707,0.083,0.746
1583679768445,2020-03-08T11:02:48.445,14233.894,0.701,0.111,0.740
1583679768486,2020-03-08T11:02:48.486,14233.935,0.706,0.118,0.740
1583679768527,2020-03-08T11:02:48.527,14233.976,0.706,0.125,0.740
1583679768568,2020-03-08T11:02:48.568,14234.017,0.711,0.112,0.743
1583679768609,2020-03-08T11:02:48.609,14234.058,0.715,0.103,0.738
1583679768650,2020-03-08T11:02:48.650,14234.099,0.732,0.135,0.733
1583679768691,2020-03-08T11:02:48.691,14234.140,0.724,0.176,0.721
1583679768730,2020-03-08T11:02:48.730,14234.179,0.731,0.192,0.710
1583679768771,2020-03-08T11:02:48.771,14234.220,0.738,0.195,0.699
1583679768812,2020-03-08T11:02:48.812,14234.261,0.745,0.203,0.691
1583679768853,2020-03-08T11:02:48.853,14234.302,0.736,0.198,0.703
1583679768894,2020-03-08T11:02:48.894,14234.343,0.747,0.222,0.701
1583679768935,2020-03-08T11:02:48.935,14234.384,0.759,0.265,0.686
1583679768977,2020-03-08T11:02:48.977,14234.426,0.753,0.273,0.680
1583679769018,2020-03-08T11:02:49.018,14234.467,0.758,0.245,0.686
1583679769059,2020-03-08T11:02:49.059,14234.508,0.754,0.216,0.693
1583679769100,2020-03-08T11:02:49.100,14234.549,0.716,0.194,0.706
1583679769141,2020-03-08T11:02:49.141,14234.590,0.688,0.178,0.721
1583679769180,2020-03-08T11:02:49.180,14234.629,0.668,0.160,0.737
1583679769221,2020-03-08T11:02:49.221,14234.670,0.661,0.146,0.748
1583679769262,2020-03-08T11:02:49.262,14234.711,0.667,0.122,0.759
1583679769303,2020-03-08T11:02:49.303,14234.752,0.673,0.095,0.762
1583679769344,2020-03-08T11:02:49.344,14234.793,0.688,0.083,0.769
1583679769385,2020-03-08T11:02:49.385,14234.834,0.695,0.083,0.771
1583679769426,2020-03-08T11:02:49.426,14234.875,0.700,0.078,0.769
1583679769467,2020-03-08T11:02:49.467,14234.916,0.712,0.063,0.776
1583679769508,2020-03-08T11:02:49.508,14234.957,0.718,0.038,0.790
1583679769549,2020-03-08T11:02:49.549,14234.998,0.724,-0.002,0.795
1583679769590,2020-03-08T11:02:49.590,14235.039,0.723,-0.031,0.790
1583679769631,2020-03-08T11:02:49.631,14235.080,0.713,-0.050,0.781
1583679769671,2020-03-08T11:02:49.671,14235.120,0.697,-0.041,0.776
1583679769712,2020-03-08T11:02:49.712,14235.161,0.681,-0.010,0.782
1583679769753,2020-03-08T11:02:49.753,14235.202,0.682,0.016,0.778
1583679769794,2020-03-08T11:02:49.794,14235.243,0.682,0.047,0.771
1583679769835,2020-03-08T11:02:49.835,14235.284,0.676,0.062,0.765
1583679769876,2020-03-08T11:02:49.876,14235.325,0.686,0.078,0.759
1583679769917,2020-03-08T11:02:49.917,14235.366,0.711,0.104,0.749
1583679769958,2020-03-08T11:02:49.958,14235.407,0.713,0.135,0.733
1583679769999,2020-03-08T11:02:49.999,14235.448,0.741,0.138,0.727
1583679770040,2020-03-08T11:02:50.040,14235.489,0.747,0.153,0.722
1583679770081,2020-03-08T11:02:50.081,14235.530,0.728,0.195,0.704
1583679770121,2020-03-08T11:02:50.121,14235.570,0.728,0.229,0.685
1583679770162,2020-03-08T11:02:50.162,14235.611,0.741,0.248,0.682
1583679770203,2020-03-08T11:02:50.203,14235.652,0.759,0.261,0.677
1583679770244,2020-03-08T11:02:50.244,14235.693,0.766,0.265,0.671
1583679770285,2020-03-08T11:02:50.285,14235.734,0.768,0.264,0.663
1583679770326,2020-03-08T11:02:50.326,14235.775,0.773,0.266,0.663
1583679770367,2020-03-08T11:02:50.367,14235.816,0.765,0.279,0.667
1583679770408,2020-03-08T11:02:50.408,14235.857,0.738,0.284,0.665
1583679770449,2020-03-08T11:02:50.449,14235.898,0.729,0.256,0.669
1583679770490,2020-03-08T11:02:50.490,14235.939,0.721,0.226,0.685
1583679770531,2020-03-08T11:02:50.531,14235.980,0.699,0.200,0.698
1583679770570,2020-03-08T11:02:50.570,14236.019,0.696,0.172,0.708
1583679770611,2020-03-08T11:02:50.611,14236.060,0.700,0.153,0.721
1583679770652,2020-03-08T11:02:50.652,14236.101,0.698,0.146,0.725
1583679770693,2020-03-08T11:02:50.693,14236.142,0.704,0.137,0.729
1583679770734,2020-03-08T11:02:50.734,14236.183,0.701,0.113,0.747
1583679770775,2020-03-08T11:02:50.775,14236.224,0.699,0.099,0.764
1583679770816,2020-03-08T11:02:50.816,14236.265,0.717,0.063,0.774
1583679770857,2020-03-08T11:02:50.857,14236.306,0.725,0.046,0.775
1583679770898,2020-03-08T11:02:50.898,14236.347,0.713,0.045,0.787
1583679770939,2020-03-08T11:02:50.939,14236.388,0.712,0.025,0.786
1583679770980,2020-03-08T11:02:50.980,14236.429,0.715,0.014,0.783
1583679771021,2020-03-08T11:02:51.021,14236.470,0.709,0.017,0.780
1583679771061,2020-03-08T11:02:51.061,14236.510,0.704,0.025,0.771
1583679771102,2020-03-08T11:02:51.102,14236.551,0.703,0.045,0.762
1583679771143,2020-03-08T11:02:51.143,14236.592,0.706,0.081,0.757
1583679771184,2020-03-08T11:02:51.184,14236.633,0.701,0.097,0.755
1583679771225,2020-03-08T11:02:51.225,14236.674,0.703,0.110,0.754
1583679771266,2020-03-08T11:02:51.266,14236.715,0.699,0.123,0.748
1583679771307,2020-03-08T11:02:51.307,14236.756,0.690,0.129,0.747
1583679771348,2020-03-08T11:02:51.348,14236.797,0.696,0.131,0.739
1583679771389,2020-03-08T11:02:51.389,14236.838,0.716,0.146,0.715
1583679771430,2020-03-08T11:02:51.430,14236.879,0.743,0.168,0.708
1583679771471,2020-03-08T11:02:51.471,14236.920,0.768,0.188,0.706
1583679771511,2020-03-08T11:02:51.511,14236.960,0.756,0.221,0.693
1583679771552,2020-03-08T11:02:51.552,14237.001,0.746,0.243,0.677
1583679771593,2020-03-08T11:02:51.593,14237.042,0.760,0.250,0.675
1583679771634,2020-03-08T11:02:51.634,14237.083,0.762,0.254,0.676
1583679771675,2020-03-08T11:02:51.675,14237.124,0.753,0.253,0.674
1583679771716,2020-03-08T11:02:51.716,14237.165,0.753,0.244,0.675
1583679771757,2020-03-08T11:02:51.757,14237.206,0.743,0.243,0.673
1583679771798,2020-03-08T11:02:51.798,14237.247,0.731,0.235,0.677
1583679771839,2020-03-08T11:02:51.839,14237.288,0.720,0.227,0.688
1583679771880,2020-03-08T11:02:51.880,14237.329,0.716,0.206,0.706
1583679771921,2020-03-08T11:02:51.921,14237.370,0.701,0.184,0.715
1583679771960,2020-03-08T11:02:51.960,14237.409,0.688,0.178,0.725
1583679772001,2020-03-08T11:02:52.001,14237.450,0.678,0.177,0.729
1583679772042,2020-03-08T11:02:52.042,14237.491,0.690,0.131,0.740
1583679772083,2020-03-08T11:02:52.083,14237.532,0.699,0.102,0.754
1583679772124,2020-03-08T11:02:52.124,14237.573,0.699,0.085,0.761
1583679772165,2020-03-08T11:02:52.165,14237.614,0.710,0.055,0.764
1583679772206,2020-03-08T11:02:52.206,14237.655,0.722,0.043,0.768
1583679772247,2020-03-08T11:02:52.247,14237.696,0.730,0.038,0.771
1583679772289,2020-03-08T11:02:52.289,14237.738,0.734,0.019,0.776
1583679772330,2020-03-08T11:02:52.330,14237.779,0.731,0.004,0.774
1583679772371,2020-03-08T11:02:52.371,14237.820,0.725,-0.000,0.770
1583679772410,2020-03-08T11:02:52.410,14237.859,0.717,0.005,0.766
1583679772451,2020-03-08T11:02:52.451,14237.900,0.711,0.019,0.756
1583679772492,2020-03-08T11:02:52.492,14237.941,0.709,0.041,0.754
1583679772533,2020-03-08T11:02:52.533,14237.982,0.703,0.056,0.759
1583679772574,2020-03-08T11:02:52.574,14238.023,0.691,0.085,0.759
1583679772615,2020-03-08T11:02:52.615,14238.064,0.692,0.105,0.750
1583679772656,2020-03-08T11:02:52.656,14238.105,0.709,0.096,0.741
1583679772697,2020-03-08T11:02:52.697,14238.146,0.709,0.115,0.742
1583679772738,2020-03-08T11:02:52.738,14238.187,0.703,0.130,0.738
1583679772779,2020-03-08T11:02:52.779,14238.228,0.713,0.142,0.728
1583679772820,2020-03-08T11:02:52.820,14238.269,0.722,0.167,0.711
1583679772860,2020-03-08T11:02:52.860,14238.309,0.734,0.189,0.699
1583679772901,2020-03-08T11:02:52.901,14238.350,0.753,0.218,0.681
1583679772942,2020-03-08T11:02:52.942,14238.391,0.770,0.235,0.670
1583679772983,2020-03-08T11:02:52.983,14238.432,0.788,0.233,0.667
1583679773024,2020-03-08T11:02:53.024,14238.473,0.800,0.241,0.660
1583679773065,2020-03-08T11:02:53.065,14238.514,0.792,0.247,0.660
1583679773106,2020-03-08T11:02:53.106,14238.555,0.770,0.243,0.661
1583679773147,2020-03-08T11:02:53.147,14238.596,0.751,0.240,0.658
1583679773188,2020-03-08T11:02:53.188,14238.637,0.745,0.227,0.662
1583679773229,2020-03-08T11:02:53.229,14238.678,0.747,0.196,0.678
1583679773270,2020-03-08T11:02:53.270,14238.719,0.735,0.173,0.698
1583679773311,2020-03-08T11:02:53.311,14238.760,0.713,0.162,0.709
1583679773351,2020-03-08T11:02:53.351,14238.800,0.699,0.146,0.718
1583679773392,2020-03-08T11:02:53.392,14238.841,0.704,0.121,0.727
1583679773433,2020-03-08T11:02:53.433,14238.882,0.702,0.096,0.738
1583679773474,2020-03-08T11:02:53.474,14238.923,0.724,0.091,0.733
1583679773515,2020-03-08T11:02:53.515,14238.964,0.737,0.098,0.749
1583679773556,2020-03-08T11:02:53.556,14239.005,0.717,0.093,0.765
1583679773597,2020-03-08T11:02:53.597,14239.046,0.702,0.073,0.769
1583679773638,2020-03-08T11:02:53.638,14239.087,0.717,0.032,0.775
1583679773679,2020-03-08T11:02:53.679,14239.128,0.731,0.013,0.782
1583679773720,2020-03-08T11:02:53.720,14239.169,0.723,0.004,0.784
1583679773761,2020-03-08T11:02:53.761,14239.210,0.708,0.005,0.779
1583679773800,2020-03-08T11:02:53.800,14239.249,0.698,0.010,0.769
1583679773841,2020-03-08T11:02:53.841,14239.290,0.690,0.021,0.763
1583679773882,2020-03-08T11:02:53.882,14239.331,0.688,0.040,0.765
1583679773923,2020-03-08T11:02:53.923,14239.372,0.690,0.051,0.763
1583679773964,2020-03-08T11:02:53.964,14239.413,0.699,0.079,0.756
1583679774005,2020-03-08T11:02:54.005,14239.454,0.713,0.116,0.747
1583679774046,2020-03-08T11:02:54.046,14239.495,0.704,0.135,0.737
1583679774087,2020-03-08T11:02:54.087,14239.536,0.700,0.148,0.729
1583679774128,2020-03-08T11:02:54.128,14239.577,0.711,0.156,0.719
1583679774169,2020-03-08T11:02:54.169,14239.618,0.721,0.189,0.702
1583679774210,2020-03-08T11:02:54.210,14239.659,0.743,0.220,0.688
1583679774250,2020-03-08T11:02:54.250,14239.699,0.768,0.242,0.677
1583679774291,2020-03-08T11:02:54.291,14239.740,0.771,0.270,0.671
1583679774332,2020-03-08T11:02:54.332,14239.781,0.764,0.284,0.661
1583679774373,2020-03-08T11:02:54.373,14239.822,0.765,0.299,0.651
1583679774414,2020-03-08T11:02:54.414,14239.863,0.769,0.313,0.643
1583679774455,2020-03-08T11:02:54.455,14239.904,0.764,0.319,0.639
1583679774496,2020-03-08T11:02:54.496,14239.945,0.758,0.303,0.643
1583679774537,2020-03-08T11:02:54.537,14239.986,0.746,0.273,0.655
1583679774578,2020-03-08T11:02:54.578,14240.027,0.736,0.251,0.670
1583679774619,2020-03-08T11:02:54.619,14240.068,0.725,0.226,0.686
1583679774660,2020-03-08T11:02:54.660,14240.109,0.711,0.209,0.697
1583679774700,2020-03-08T11:02:54.700,14240.149,0.710,0.192,0.712
1583679774741,2020-03-08T11:02:54.741,14240.190,0.702,0.174,0.722
1583679774782,2020-03-08T11:02:54.782,14240.231,0.689,0.142,0.732
1583679774823,2020-03-08T11:02:54.823,14240.272,0.675,0.117,0.744
1583679774864,2020-03-08T11:02:54.864,14240.313,0.682,0.089,0.756
1583679774905,2020-03-08T11:02:54.905,14240.354,0.705,0.064,0.772
1583679774946,2020-03-08T11:02:54.946,14240.395,0.711,0.061,0.787
1583679774987,2020-03-08T11:02:54.987,14240.436,0.702,0.034,0.791
1583679775028,2020-03-08T11:02:55.028,14240.477,0.707,-0.007,0.794
1583679775069,2020-03-08T11:02:55.069,14240.518,0.714,-0.034,0.792
1583679775110,2020-03-08T11:02:55.110,14240.559,0.704,-0.042,0.788
1583679775149,2020-03-08T11:02:55.149,14240.598,0.695,-0.035,0.781
1583679775190,2020-03-08T11:02:55.190,14240.639,0.687,-0.013,0.775
1583679775231,2020-03-08T11:02:55.231,14240.680,0.695,0.026,0.769
1583679775272,2020-03-08T11:02:55.272,14240.721,0.706,0.063,0.762
1583679775313,2020-03-08T11:02:55.313,14240.762,0.706,0.076,0.757
1583679775354,2020-03-08T11:02:55.354,14240.803,0.703,0.063,0.756
1583679775395,2020-03-08T11:02:55.395,14240.844,0.698,0.069,0.757
1583679775436,2020-03-08T11:02:55.436,14240.885,0.701,0.082,0.752
1583679775477,2020-03-08T11:02:55.477,14240.926,0.711,0.094,0.750
1583679775518,2020-03-08T11:02:55.518,14240.967,0.699,0.125,0.743
1583679775560,2020-03-08T11:02:55.560,14241.009,0.706,0.136,0.732
1583679775599,2020-03-08T11:02:55.599,14241.048,0.731,0.148,0.727
1583679775640,2020-03-08T11:02:55.640,14241.089,0.745,0.194,0.717
1583679775681,2020-03-08T11:02:55.681,14241.130,0.736,0.215,0.700
1583679775722,2020-03-08T11:02:55.722,14241.171,0.740,0.238,0.699
1583679775763,2020-03-08T11:02:55.763,14241.212,0.745,0.258,0.691
1583679775804,2020-03-08T11:02:55.804,14241.253,0.746,0.271,0.686
1583679775845,2020-03-08T11:02:55.845,14241.294,0.738,0.272,0.679
1583679775886,2020-03-08T11:02:55.886,14241.335,0.734,0.277,0.675
1583679775927,2020-03-08T11:02:55.927,14241.376,0.737,0.270,0.674
1583679775968,2020-03-08T11:02:55.968,14241.417,0.740,0.247,0.685
1583679776009,2020-03-08T11:02:56.009,14241.458,0.733,0.216,0.692
1583679776049,2020-03-08T11:02:56.049,14241.498,0.727,0.167,0.707
1583679776090,2020-03-08T11:02:56.090,14241.539,0.720,0.143,0.719
1583679776131,2020-03-08T11:02:56.131,14241.580,0.705,0.155,0.729
1583679776172,2020-03-08T11:02:56.172,14241.621,0.679,0.173,0.738
1583679776213,2020-03-08T11:02:56.213,14241.662,0.668,0.152,0.742
1583679776254,2020-03-08T11:02:56.254,14241.703,0.678,0.125,0.745
1583679776295,2020-03-08T11:02:56.295,14241.744,0.698,0.101,0.751
1583679776336,2020-03-08T11:02:56.336,14241.785,0.718,0.078,0.758
1583679776377,2020-03-08T11:02:56.377,14241.826,0.729,0.062,0.766
1583679776418,2020-03-08T11:02:56.418,14241.867,0.742,0.033,0.774
1583679776459,2020-03-08T11:02:56.459,14241.908,0.748,0.010,0.779
1583679776498,2020-03-08T11:02:56.498,14241.947,0.737,-0.015,0.778
1583679776539,2020-03-08T11:02:56.539,14241.988,0.719,-0.014,0.777
1583679776581,2020-03-08T11:02:56.581,14242.030,0.701,-0.006,0.770
1583679776622,2020-03-08T11:02:56.622,14242.071,0.689,0.001,0.762
1583679776663,2020-03-08T11:02:56.663,14242.112,0.691,0.019,0.762
1583679776704,2020-03-08T11:02:56.704,14242.153,0.707,0.035,0.767
1583679776745,2020-03-08T11:02:56.745,14242.194,0.703,0.057,0.766
1583679776786,2020-03-08T11:02:56.786,14242.235,0.692,0.095,0.763
1583679776827,2020-03-08T11:02:56.827,14242.276,0.674,0.120,0.756
1583679776868,2020-03-08T11:02:56.868,14242.317,0.693,0.132,0.754
1583679776909,2020-03-08T11:02:56.909,14242.358,0.704,0.142,0.742
1583679776948,2020-03-08T11:02:56.948,14242.397,0.702,0.151,0.731
1583679776989,2020-03-08T11:02:56.989,14242.438,0.735,0.154,0.730
1583679777030,2020-03-08T11:02:57.030,14242.479,0.742,0.182,0.719
1583679777071,2020-03-08T11:02:57.071,14242.520,0.722,0.198,0.707
1583679777112,2020-03-08T11:02:57.112,14242.561,0.720,0.229,0.701
1583679777153,2020-03-08T11:02:57.153,14242.602,0.729,0.266,0.685
1583679777194,2020-03-08T11:02:57.194,14242.643,0.746,0.295,0.666
1583679777235,2020-03-08T11:02:57.235,14242.684,0.756,0.324,0.657
1583679777276,2020-03-08T11:02:57.276,14242.725,0.744,0.345,0.652
1583679777317,2020-03-08T11:02:57.317,14242.766,0.731,0.344,0.655
1583679777358,2020-03-08T11:02:57.358,14242.807,0.720,0.321,0.665
1583679777398,2020-03-08T11:02:57.398,14242.847,0.716,0.274,0.673
1583679777439,2020-03-08T11:02:57.439,14242.888,0.719,0.228,0.687
1583679777480,2020-03-08T11:02:57.480,14242.929,0.713,0.201,0.704
1583679777521,2020-03-08T11:02:57.521,14242.970,0.706,0.182,0.713
1583679777562,2020-03-08T11:02:57.562,14243.011,0.696,0.173,0.718
1583679777603,2020-03-08T11:02:57.603,14243.052,0.689,0.163,0.730
1583679777644,2020-03-08T11:02:57.644,14243.093,0.698,0.145,0.743
1583679777685,2020-03-08T11:02:57.685,14243.134,0.712,0.125,0.750
1583679777726,2020-03-08T11:02:57.726,14243.175,0.720,0.099,0.761
1583679777767,2020-03-08T11:02:57.767,14243.216,0.727,0.067,0.767
1583679777808,2020-03-08T11:02:57.808,14243.257,0.741,0.049,0.776
1583679777848,2020-03-08T11:02:57.848,14243.297,0.733,0.025,0.772
1583679777889,2020-03-08T11:02:57.889,14243.338,0.714,0.008,0.776
1583679777930,2020-03-08T11:02:57.930,14243.379,0.701,-0.000,0.778
1583679777971,2020-03-08T11:02:57.971,14243.420,0.697,0.008,0.769
1583679778012,2020-03-08T11:02:58.012,14243.461,0.701,0.034,0.760
1583679778053,2020-03-08T11:02:58.053,14243.502,0.708,0.064,0.757
1583679778094,2020-03-08T11:02:58.094,14243.543,0.701,0.089,0.751
1583679778135,2020-03-08T11:02:58.135,14243.584,0.709,0.103,0.754
1583679778176,2020-03-08T11:02:58.176,14243.625,0.712,0.107,0.750
1583679778217,2020-03-08T11:02:58.217,14243.666,0.700,0.119,0.744
1583679778258,2020-03-08T11:02:58.258,14243.707,0.690,0.125,0.738
1583679778297,2020-03-08T11:02:58.297,14243.746,0.693,0.139,0.732
1583679778338,2020-03-08T11:02:58.338,14243.787,0.706,0.164,0.720
1583679778379,2020-03-08T11:02:58.379,14243.828,0.725,0.195,0.699
1583679778420,2020-03-08T11:02:58.420,14243.869,0.752,0.225,0.683
1583679778461,2020-03-08T11:02:58.461,14243.910,0.772,0.245,0.675
1583679778502,2020-03-08T11:02:58.502,14243.951,0.786,0.270,0.660
1583679778543,2020-03-08T11:02:58.543,14243.992,0.795,0.289,0.646
1583679778584,2020-03-08T11:02:58.584,14244.033,0.797,0.292,0.642
1583679778625,2020-03-08T11:02:58.625,14244.074,0.783,0.288,0.647
1583679778666,2020-03-08T11:02:58.666,14244.115,0.750,0.286,0.650
1583679778707,2020-03-08T11:02:58.707,14244.156,0.729,0.266,0.657
1583679778747,2020-03-08T11:02:58.747,14244.196,0.730,0.236,0.670
1583679778788,2020-03-08T11:02:58.788,14244.237,0.731,0.215,0.682
1583679778829,2020-03-08T11:02:58.829,14244.278,0.725,0.190,0.692
1583679778870,2020-03-08T11:02:58.870,14244.319,0.720,0.162,0.707
1583679778911,2020-03-08T11:02:58.911,14244.360,0.728,0.162,0.714
1583679778952,2020-03-08T11:02:58.952,14244.401,0.712,0.161,0.720
1583679778993,2020-03-08T11:02:58.993,14244.442,0.697,0.144,0.728
1583679779034,2020-03-08T11:02:59.034,14244.483,0.697,0.133,0.745
1583679779075,2020-03-08T11:02:59.075,14244.524,0.704,0.121,0.749
1583679779116,2020-03-08T11:02:59.116,14244.565,0.709,0.091,0.752
1583679779157,2020-03-08T11:02:59.157,14244.606,0.716,0.060,0.758
1583679779197,2020-03-08T11:02:59.197,14244.646,0.741,0.035,0.765
1583679779238,2020-03-08T11:02:59.238,14244.687,0.747,0.018,0.764
1583679779279,2020-03-08T11:02:59.279,14244.728,0.739,0.010,0.759
1583679779320,2020-03-08T11:02:59.320,14244.769,0.734,0.015,0.760
1583679779361,2020-03-08T11:02:59.361,14244.810,0.716,0.024,0.755
1583679779402,2020-03-08T11:02:59.402,14244.851,0.702,0.042,0.749
1583679779443,2020-03-08T11:02:59.443,14244.892,0.707,0.056,0.752
1583679779484,2020-03-08T11:02:59.484,14244.933,0.707,0.065,0.750
1583679779525,2020-03-08T11:02:59.525,14244.974,0.711,0.094,0.744
1583679779566,2020-03-08T11:02:59.566,14245.015,0.722,0.106,0.735
1583679779607,2020-03-08T11:02:59.607,14245.056,0.725,0.106,0.734
1583679779646,2020-03-08T11:02:59.646,14245.095,0.724,0.121,0.727
1583679779687,2020-03-08T11:02:59.687,14245.136,0.731,0.151,0.712
1583679779728,2020-03-08T11:02:59.728,14245.177,0.741,0.172,0.707
1583679779769,2020-03-08T11:02:59.769,14245.218,0.735,0.190,0.702
1583679779810,2020-03-08T11:02:59.810,14245.259,0.748,0.208,0.690
1583679779852,2020-03-08T11:02:59.852,14245.301,0.771,0.213,0.681
1583679779893,2020-03-08T11:02:59.893,14245.342,0.776,0.228,0.670
1583679779934,2020-03-08T11:02:59.934,14245.383,0.762,0.240,0.672
1583679779975,2020-03-08T11:02:59.975,14245.424,0.758,0.237,0.672
1583679780016,2020-03-08T11:03:00.016,14245.465,0.756,0.235,0.671
1583679780057,2020-03-08T11:03:00.057,14245.506,0.754,0.229,0.671
1583679780096,2020-03-08T11:03:00.096,14245.545,0.742,0.222,0.680
1583679780137,2020-03-08T11:03:00.137,14245.586,0.724,0.221,0.687
1583679780178,2020-03-08T11:03:00.178,14245.627,0.717,0.200,0.701
1583679780219,2020-03-08T11:03:00.219,14245.668,0.710,0.178,0.712
1583679780260,2020-03-08T11:03:00.260,14245.709,0.714,0.180,0.714
1583679780301,2020-03-08T11:03:00.301,14245.750,0.721,0.159,0.725
1583679780342,2020-03-08T11:03:00.342,14245.791,0.705,0.145,0.739
1583679780383,2020-03-08T11:03:00.383,14245.832,0.697,0.149,0.741
1583679780424,2020-03-08T11:03:00.424,14245.873,0.700,0.130,0.745
1583679780465,2020-03-08T11:03:00.465,14245.914,0.704,0.110,0.758
1583679780506,2020-03-08T11:03:00.506,14245.955,0.706,0.079,0.762
1583679780546,2020-03-08T11:03:00.546,14245.995,0.705,0.051,0.771
1583679780587,2020-03-08T11:03:00.587,14246.036,0.714,0.036,0.774
1583679780628,2020-03-08T11:03:00.628,14246.077,0.730,0.025,0.767
1583679780669,2020-03-08T11:03:00.669,14246.118,0.735,0.023,0.765
1583679780710,2020-03-08T11:03:00.710,14246.159,0.716,0.026,0.760
1583679780751,2020-03-08T11:03:00.751,14246.200,0.701,0.040,0.757
1583679780792,2020-03-08T11:03:00.792,14246.241,0.700,0.048,0.757
1583679780833,2020-03-08T11:03:00.833,14246.282,0.705,0.063,0.758
1583679780874,2020-03-08T11:03:00.874,14246.323,0.710,0.070,0.755
1583679780915,2020-03-08T11:03:00.915,14246.364,0.716,0.079,0.752
1583679780956,2020-03-08T11:03:00.956,14246.405,0.713,0.105,0.744
1583679780996,2020-03-08T11:03:00.996,14246.445,0.711,0.116,0.736
1583679781037,2020-03-08T11:03:01.037,14246.486,0.709,0.127,0.732
1583679781078,2020-03-08T11:03:01.078,14246.527,0.708,0.142,0.732
1583679781119,2020-03-08T11:03:01.119,14246.568,0.708,0.168,0.723
1583679781160,2020-03-08T11:03:01.160,14246.609,0.726,0.199,0.709
1583679781201,2020-03-08T11:03:01.201,14246.650,0.740,0.212,0.695
1583679781242,2020-03-08T11:03:01.242,14246.691,0.754,0.236,0.687
1583679781283,2020-03-08T11:03:01.283,14246.732,0.767,0.254,0.679
1583679781324,2020-03-08T11:03:01.324,14246.773,0.768,0.266,0.671
1583679781365,2020-03-08T11:03:01.365,14246.814,0.768,0.274,0.666
1583679781406,2020-03-08T11:03:01.406,14246.855,0.762,0.257,0.663
1583679781445,2020-03-08T11:03:01.445,14246.894,0.745,0.246,0.666
1583679781486,2020-03-08T11:03:01.486,14246.935,0.737,0.234,0.673
1583679781527,2020-03-08T11:03:01.527,14246.976,0.741,0.220,0.687
1583679781568,2020-03-08T11:03:01.568,14247.017,0.727,0.195,0.695
1583679781609,2020-03-08T11:03:01.609,14247.058,0.712,0.173,0.709
1583679781650,2020-03-08T11:03:01.650,14247.099,0.716,0.160,0.720
1583679781691,2020-03-08T11:03:01.691,14247.140,0.708,0.129,0.732
1583679781732,2020-03-08T11:03:01.732,14247.181,0.691,0.124,0.742
1583679781773,2020-03-08T11:03:01.773,14247.222,0.692,0.117,0.746
1583679781814,2020-03-08T11:03:01.814,14247.263,0.688,0.093,0.756
1583679781855,2020-03-08T11:03:01.855,14247.304,0.694,0.078,0.763
1583679781896,2020-03-08T11:03:01.896,14247.345,0.706,0.058,0.771
1583679781936,2020-03-08T11:03:01.936,14247.385,0.713,0.036,0.773
1583679781977,2020-03-08T11:03:01.977,14247.426,0.728,0.018,0.777
1583679782018,2020-03-08T11:03:02.018,14247.467,0.734,0.009,0.782
1583679782059,2020-03-08T11:03:02.059,14247.508,0.726,0.007,0.774
1583679782100,2020-03-08T11:03:02.100,14247.549,0.716,0.009,0.763
1583679782141,2020-03-08T11:03:02.141,14247.590,0.706,0.029,0.758
1583679782182,2020-03-08T11:03:02.182,14247.631,0.707,0.044,0.761
1583679782223,2020-03-08T11:03:02.223,14247.672,0.700,0.059,0.761
1583679782264,2020-03-08T11:03:02.264,14247.713,0.698,0.084,0.757
1583679782305,2020-03-08T11:03:02.305,14247.754,0.705,0.099,0.751
1583679782346,2020-03-08T11:03:02.346,14247.795,0.694,0.099,0.744
1583679782386,2020-03-08T11:03:02.386,14247.835,0.699,0.107,0.744
1583679782427,2020-03-08T11:03:02.427,14247.876,0.714,0.112,0.744
1583679782468,2020-03-08T11:03:02.468,14247.917,0.726,0.139,0.737
1583679782509,2020-03-08T11:03:02.509,14247.958,0.716,0.164,0.720
1583679782550,2020-03-08T11:03:02.550,14247.999,0.714,0.184,0.709
1583679782591,2020-03-08T11:03:02.591,14248.040,0.731,0.214,0.704
1583679782632,2020-03-08T11:03:02.632,14248.081,0.738,0.229,0.699
1583679782673,2020-03-08T11:03:02.673,14248.122,0.746,0.236,0.696
1583679782714,2020-03-08T11:03:02.714,14248.163,0.761,0.233,0.684
1583679782755,2020-03-08T11:03:02.755,14248.204,0.766,0.240,0.680
1583679782796,2020-03-08T11:03:02.796,14248.245,0.747,0.251,0.677
1583679782835,2020-03-08T11:03:02.835,14248.284,0.742,0.232,0.683
1583679782876,2020-03-08T11:03:02.876,14248.325,0.724,0.229,0.692
1583679782917,2020-03-08T11:03:02.917,14248.366,0.708,0.218,0.699
1583679782958,2020-03-08T11:03:02.958,14248.407,0.714,0.193,0.706
1583679782999,2020-03-08T11:03:02.999,14248.448,0.715,0.181,0.714
1583679783040,2020-03-08T11:03:03.040,14248.489,0.710,0.166,0.723
1583679783081,2020-03-08T11:03:03.081,14248.530,0.702,0.140,0.735
1583679783122,2020-03-08T11:03:03.122,14248.571,0.693,0.122,0.742
1583679783164,2020-03-08T11:03:03.164,14248.613,0.698,0.104,0.746
1583679783205,2020-03-08T11:03:03.205,14248.654,0.705,0.079,0.755
1583679783246,2020-03-08T11:03:03.246,14248.695,0.707,0.062,0.762
1583679783287,2020-03-08T11:03:03.287,14248.736,0.723,0.053,0.764
1583679783326,2020-03-08T11:03:03.326,14248.775,0.731,0.041,0.765
1583679783367,2020-03-08T11:03:03.367,14248.816,0.730,0.018,0.768
1583679783408,2020-03-08T11:03:03.408,14248.857,0.729,0.002,0.768
1583679783449,2020-03-08T11:03:03.449,14248.898,0.727,0.003,0.761
1583679783490,2020-03-08T11:03:03.490,14248.939,0.728,0.015,0.758
1583679783531,2020-03-08T11:03:03.531,14248.980,0.728,0.034,0.756
1583679783572,2020-03-08T11:03:03.572,14249.021,0.718,0.049,0.753
1583679783613,2020-03-08T11:03:03.613,14249.062,0.711,0.061,0.751
1583679783654,2020-03-08T11:03:03.654,14249.103,0.707,0.074,0.750
1583679783695,2020-03-08T11:03:03.695,14249.144,0.699,0.076,0.743
1583679783736,2020-03-08T11:03:03.736,14249.185,0.707,0.088,0.746
1583679783776,2020-03-08T11:03:03.776,14249.225,0.693,0.125,0.742
1583679783817,2020-03-08T11:03:03.817,14249.266,0.692,0.148,0.734
1583679783858,2020-03-08T11:03:03.858,14249.307,0.720,0.150,0.726
1583679783899,2020-03-08T11:03:03.899,14249.348,0.741,0.166,0.713
1583679783940,2020-03-08T11:03:03.940,14249.389,0.750,0.190,0.702
1583679783981,2020-03-08T11:03:03.981,14249.430,0.752,0.209,0.691
1583679784022,2020-03-08T11:03:04.022,14249.471,0.759,0.233,0.678
1583679784063,2020-03-08T11:03:04.063,14249.512,0.764,0.248,0.668
1583679784104,2020-03-08T11:03:04.104,14249.553,0.764,0.261,0.663
1583679784145,2020-03-08T11:03:04.145,14249.594,0.758,0.266,0.662
1583679784186,2020-03-08T11:03:04.186,14249.635,0.750,0.259,0.662
1583679784226,2020-03-08T11:03:04.226,14249.675,0.747,0.252,0.667
1583679784267,2020-03-08T11:03:04.267,14249.716,0.739,0.248,0.672
1583679784308,2020-03-08T11:03:04.308,14249.757,0.737,0.229,0.680
1583679784349,2020-03-08T11:03:04.349,14249.798,0.733,0.207,0.688
1583679784390,2020-03-08T11:03:04.390,14249.839,0.715,0.198,0.694
1583679784431,2020-03-08T11:03:04.431,14249.880,0.713,0.177,0.708
1583679784472,2020-03-08T11:03:04.472,14249.921,0.712,0.163,0.717
1583679784513,2020-03-08T11:03:04.513,14249.962,0.708,0.146,0.729
1583679784554,2020-03-08T11:03:04.554,14250.003,0.708,0.119,0.736
1583679784595,2020-03-08T11:03:04.595,14250.044,0.723,0.104,0.740
1583679784636,2020-03-08T11:03:04.636,14250.085,0.736,0.084,0.748
1583679784675,2020-03-08T11:03:04.675,14250.124,0.735,0.055,0.755
1583679784716,2020-03-08T11:03:04.716,14250.165,0.729,0.039,0.766
1583679784757,2020-03-08T11:03:04.757,14250.206,0.733,0.018,0.767
1583679784798,2020-03-08T11:03:04.798,14250.247,0.736,0.002,0.758
1583679784839,2020-03-08T11:03:04.839,14250.288,0.740,0.003,0.754
1583679784880,2020-03-08T11:03:04.880,14250.329,0.728,0.017,0.756
1583679784921,2020-03-08T11:03:04.921,14250.370,0.711,0.038,0.750
1583679784962,2020-03-08T11:03:04.962,14250.411,0.711,0.052,0.746
1583679785003,2020-03-08T11:03:05.003,14250.452,0.719,0.054,0.746
1583679785044,2020-03-08T11:03:05.044,14250.493,0.716,0.081,0.745
1583679785085,2020-03-08T11:03:05.085,14250.534,0.715,0.095,0.742
1583679785125,2020-03-08T11:03:05.125,14250.574,0.710,0.102,0.742
1583679785166,2020-03-08T11:03:05.166,14250.615,0.704,0.121,0.740
1583679785207,2020-03-08T11:03:05.207,14250.656,0.707,0.136,0.732
1583679785248,2020-03-08T11:03:05.248,14250.697,0.726,0.155,0.725
1583679785289,2020-03-08T11:03:05.289,14250.738,0.738,0.185,0.716
1583679785330,2020-03-08T11:03:05.330,14250.779,0.736,0.212,0.708
1583679785371,2020-03-08T11:03:05.371,14250.820,0.737,0.228,0.700
1583679785412,2020-03-08T11:03:05.412,14250.861,0.740,0.241,0.691
1583679785453,2020-03-08T11:03:05.453,14250.902,0.741,0.257,0.684
1583679785494,2020-03-08T11:03:05.494,14250.943,0.739,0.262,0.680
1583679785535,2020-03-08T11:03:05.535,14250.984,0.739,0.260,0.681
1583679785575,2020-03-08T11:03:05.575,14251.024,0.735,0.248,0.685
1583679785616,2020-03-08T11:03:05.616,14251.065,0.725,0.234,0.692
1583679785657,2020-03-08T11:03:05.657,14251.106,0.716,0.218,0.701
1583679785698,2020-03-08T11:03:05.698,14251.147,0.705,0.200,0.711
1583679785739,2020-03-08T11:03:05.739,14251.188,0.704,0.165,0.721
1583679785780,2020-03-08T11:03:05.780,14251.229,0.695,0.150,0.734
1583679785821,2020-03-08T11:03:05.821,14251.270,0.691,0.148,0.738
1583679785862,2020-03-08T11:03:05.862,14251.311,0.699,0.134,0.739
1583679785903,2020-03-08T11:03:05.903,14251.352,0.708,0.113,0.746
1583679785944,2020-03-08T11:03:05.944,14251.393,0.713,0.104,0.751
1583679785985,2020-03-08T11:03:05.985,14251.434,0.720,0.083,0.760
1583679786024,2020-03-08T11:03:06.024,14251.473,0.729,0.051,0.768
1583679786065,2020-03-08T11:03:06.065,14251.514,0.731,0.035,0.769
1583679786106,2020-03-08T11:03:06.106,14251.555,0.730,0.020,0.771
1583679786147,2020-03-08T11:03:06.147,14251.596,0.726,0.005,0.766
1583679786188,2020-03-08T11:03:06.188,14251.637,0.723,0.007,0.762
1583679786229,2020-03-08T11:03:06.229,14251.678,0.716,0.018,0.759
1583679786270,2020-03-08T11:03:06.270,14251.719,0.707,0.030,0.756
1583679786311,2020-03-08T11:03:06.311,14251.760,0.713,0.046,0.757
1583679786352,2020-03-08T11:03:06.352,14251.801,0.708,0.065,0.757
1583679786393,2020-03-08T11:03:06.393,14251.842,0.698,0.080,0.752
1583679786435,2020-03-08T11:03:06.435,14251.884,0.709,0.087,0.749
1583679786476,2020-03-08T11:03:06.476,14251.925,0.695,0.105,0.747
1583679786515,2020-03-08T11:03:06.515,14251.964,0.691,0.128,0.744
1583679786556,2020-03-08T11:03:06.556,14252.005,0.708,0.149,0.740
1583679786597,2020-03-08T11:03:06.597,14252.046,0.708,0.164,0.720
1583679786638,2020-03-08T11:03:06.638,14252.087,0.723,0.188,0.706
1583679786679,2020-03-08T11:03:06.679,14252.128,0.738,0.207,0.698
1583679786720,2020-03-08T11:03:06.720,14252.169,0.748,0.229,0.694
1583679786761,2020-03-08T11:03:06.761,14252.210,0.755,0.246,0.683
1583679786802,2020-03-08T11:03:06.802,14252.251,0.762,0.258,0.674
1583679786843,2020-03-08T11:03:06.843,14252.292,0.761,0.268,0.669
1583679786884,2020-03-08T11:03:06.884,14252.333,0.756,0.271,0.662
1583679786925,2020-03-08T11:03:06.925,14252.374,0.752,0.261,0.663
1583679786965,2020-03-08T11:03:06.965,14252.414,0.742,0.249,0.668
1583679787006,2020-03-08T11:03:07.006,14252.455,0.732,0.236,0.676
1583679787047,2020-03-08T11:03:07.047,14252.496,0.729,0.210,0.688
1583679787088,2020-03-08T11:03:07.088,14252.537,0.723,0.194,0.694
1583679787129,2020-03-08T11:03:07.129,14252.578,0.723,0.176,0.703
1583679787170,2020-03-08T11:03:07.170,14252.619,0.713,0.158,0.713
1583679787211,2020-03-08T11:03:07.211,14252.660,0.708,0.145,0.724
1583679787252,2020-03-08T11:03:07.252,14252.701,0.718,0.125,0.734
1583679787293,2020-03-08T11:03:07.293,14252.742,0.721,0.097,0.742
1583679787334,2020-03-08T11:03:07.334,14252.783,0.714,0.086,0.751
1583679787375,2020-03-08T11:03:07.375,14252.824,0.727,0.064,0.758
1583679787414,2020-03-08T11:03:07.414,14252.863,0.737,0.032,0.763
1583679787456,2020-03-08T11:03:07.456,14252.905,0.735,0.008,0.768
1583679787497,2020-03-08T11:03:07.497,14252.946,0.730,-0.006,0.765
1583679787538,2020-03-08T11:03:07.538,14252.987,0.729,-0.005,0.762
1583679787579,2020-03-08T11:03:07.579,14253.028,0.732,0.005,0.761
1583679787620,2020-03-08T11:03:07.620,14253.069,0.721,0.016,0.753
1583679787661,2020-03-08T11:03:07.661,14253.110,0.713,0.021,0.753
1583679787702,2020-03-08T11:03:07.702,14253.151,0.707,0.036,0.753
1583679787743,2020-03-08T11:03:07.743,14253.192,0.697,0.064,0.750
1583679787784,2020-03-08T11:03:07.784,14253.233,0.708,0.081,0.750
1583679787825,2020-03-08T11:03:07.825,14253.274,0.706,0.100,0.744
1583679787866,2020-03-08T11:03:07.866,14253.315,0.700,0.120,0.739
1583679787905,2020-03-08T11:03:07.905,14253.354,0.715,0.121,0.735
1583679787946,2020-03-08T11:03:07.946,14253.395,0.734,0.135,0.727
1583679787987,2020-03-08T11:03:07.987,14253.436,0.740,0.163,0.716
1583679788028,2020-03-08T11:03:08.028,14253.477,0.730,0.182,0.709
1583679788069,2020-03-08T11:03:08.069,14253.518,0.742,0.197,0.703
1583679788110,2020-03-08T11:03:08.110,14253.559,0.747,0.216,0.692
1583679788151,2020-03-08T11:03:08.151,14253.600,0.736,0.236,0.686
1583679788192,2020-03-08T11:03:08.192,14253.641,0.737,0.254,0.679
1583679788233,2020-03-08T11:03:08.233,14253.682,0.746,0.261,0.673
1583679788274,2020-03-08T11:03:08.274,14253.723,0.750,0.255,0.671
1583679788315,2020-03-08T11:03:08.315,14253.764,0.756,0.236,0.676
1583679788355,2020-03-08T11:03:08.355,14253.804,0.741,0.228,0.686
1583679788396,2020-03-08T11:03:08.396,14253.845,0.724,0.213,0.691
1583679788437,2020-03-08T11:03:08.437,14253.886,0.719,0.203,0.698
1583679788478,2020-03-08T11:03:08.478,14253.927,0.707,0.189,0.702
1583679788519,2020-03-08T11:03:08.519,14253.968,0.713,0.171,0.705
1583679788560,2020-03-08T11:03:08.560,14254.009,0.720,0.164,0.715
1583679788601,2020-03-08T11:03:08.601,14254.050,0.711,0.153,0.720
1583679788642,2020-03-08T11:03:08.642,14254.091,0.706,0.138,0.731
1583679788683,2020-03-08T11:03:08.683,14254.132,0.721,0.113,0.742
1583679788724,2020-03-08T11:03:08.724,14254.173,0.737,0.077,0.752
1583679788765,2020-03-08T11:03:08.765,14254.214,0.747,0.048,0.758
1583679788805,2020-03-08T11:03:08.805,14254.254,0.750,0.022,0.759
1583679788846,2020-03-08T11:03:08.846,14254.295,0.745,0.002,0.760
1583679788887,2020-03-08T11:03:08.887,14254.336,0.735,-0.001,0.764
1583679788928,2020-03-08T11:03:08.928,14254.377,0.727,-0.011,0.758
1583679788969,2020-03-08T11:03:08.969,14254.418,0.722,-0.009,0.753
1583679789010,2020-03-08T11:03:09.010,14254.459,0.712,0.014,0.753
1583679789051,2020-03-08T11:03:09.051,14254.500,0.706,0.036,0.754
1583679789092,2020-03-08T11:03:09.092,14254.541,0.701,0.048,0.752
1583679789133,2020-03-08T11:03:09.133,14254.582,0.709,0.071,0.747
1583679789174,2020-03-08T11:03:09.174,14254.623,0.714,0.093,0.740
1583679789215,2020-03-08T11:03:09.215,14254.664,0.715,0.097,0.740
1583679789256,2020-03-08T11:03:09.256,14254.705,0.718,0.107,0.735
1583679789295,2020-03-08T11:03:09.295,14254.744,0.719,0.123,0.729
1583679789336,2020-03-08T11:03:09.336,14254.785,0.725,0.139,0.717
1583679789377,2020-03-08T11:03:09.377,14254.826,0.741,0.169,0.707
1583679789418,2020-03-08T11:03:09.418,14254.867,0.752,0.201,0.696
1583679789459,2020-03-08T11:03:09.459,14254.908,0.755,0.216,0.690
1583679789500,2020-03-08T11:03:09.500,14254.949,0.746,0.229,0.683
1583679789541,2020-03-08T11:03:09.541,14254.990,0.744,0.241,0.674
1583679789582,2020-03-08T11:03:09.582,14255.031,0.755,0.243,0.667
1583679789623,2020-03-08T11:03:09.623,14255.072,0.766,0.245,0.667
1583679789664,2020-03-08T11:03:09.664,14255.113,0.764,0.241,0.669
1583679789706,2020-03-08T11:03:09.706,14255.155,0.755,0.229,0.677
1583679789745,2020-03-08T11:03:09.745,14255.194,0.741,0.214,0.684
1583679789786,2020-03-08T11:03:09.786,14255.235,0.727,0.194,0.688
1583679789827,2020-03-08T11:03:09.827,14255.276,0.722,0.173,0.695
1583679789868,2020-03-08T11:03:09.868,14255.317,0.720,0.150,0.704
1583679789909,2020-03-08T11:03:09.909,14255.358,0.712,0.139,0.721
1583679789950,2020-03-08T11:03:09.950,14255.399,0.722,0.126,0.723
1583679789991,2020-03-08T11:03:09.991,14255.440,0.736,0.102,0.729
1583679790032,2020-03-08T11:03:10.032,14255.481,0.746,0.082,0.739
1583679790073,2020-03-08T11:03:10.073,14255.522,0.754,0.060,0.749
1583679790114,2020-03-08T11:03:10.114,14255.563,0.744,0.027,0.756
1583679790155,2020-03-08T11:03:10.155,14255.604,0.732,0.002,0.762
1583679790196,2020-03-08T11:03:10.196,14255.645,0.720,-0.006,0.763
1583679790236,2020-03-08T11:03:10.236,14255.685,0.717,-0.003,0.762
1583679790277,2020-03-08T11:03:10.277,14255.726,0.713,-0.001,0.764
1583679790318,2020-03-08T11:03:10.318,14255.767,0.702,-0.002,0.769
1583679790359,2020-03-08T11:03:10.359,14255.808,0.686,-0.013,0.773
1583679790400,2020-03-08T11:03:10.400,14255.849,0.679,-0.015,0.776
1583679790441,2020-03-08T11:03:10.441,14255.890,0.694,0.027,0.764
1583679790482,2020-03-08T11:03:10.482,14255.931,0.687,0.078,0.752
1583679790523,2020-03-08T11:03:10.523,14255.972,0.698,0.101,0.754
1583679790564,2020-03-08T11:03:10.564,14256.013,0.711,0.108,0.751
1583679790605,2020-03-08T11:03:10.605,14256.054,0.695,0.126,0.732
1583679790646,2020-03-08T11:03:10.646,14256.095,0.707,0.138,0.717
1583679790685,2020-03-08T11:03:10.685,14256.134,0.743,0.152,0.703
1583679790727,2020-03-08T11:03:10.727,14256.176,0.745,0.164,0.696
1583679790768,2020-03-08T11:03:10.768,14256.217,0.733,0.192,0.687
1583679790809,2020-03-08T11:03:10.809,14256.258,0.750,0.249,0.660
1583679790850,2020-03-08T11:03:10.850,14256.299,0.785,0.255,0.625
1583679790891,2020-03-08T11:03:10.891,14256.340,0.828,0.250,0.613
1583679790932,2020-03-08T11:03:10.932,14256.381,0.853,0.258,0.613
1583679790973,2020-03-08T11:03:10.973,14256.422,0.863,0.239,0.619
1583679791014,2020-03-08T11:03:11.014,14256.463,0.849,0.230,0.631
1583679791055,2020-03-08T11:03:11.055,14256.504,0.819,0.206,0.641
1583679791096,2020-03-08T11:03:11.096,14256.545,0.785,0.201,0.660
1583679791135,2020-03-08T11:03:11.135,14256.584,0.730,0.217,0.692
1583679791176,2020-03-08T11:03:11.176,14256.625,0.675,0.208,0.715
1583679791217,2020-03-08T11:03:11.217,14256.666,0.646,0.207,0.719
1583679791258,2020-03-08T11:03:11.258,14256.707,0.643,0.208,0.728
1583679791299,2020-03-08T11:03:11.299,14256.748,0.656,0.180,0.742
1583679791340,2020-03-08T11:03:11.340,14256.789,0.662,0.166,0.742
1583679791381,2020-03-08T11:03:11.381,14256.830,0.654,0.179,0.710
1583679791422,2020-03-08T11:03:11.422,14256.871,0.713,0.181,0.678
1583679791463,2020-03-08T11:03:11.463,14256.912,0.803,0.132,0.669
1583679791504,2020-03-08T11:03:11.504,14256.953,0.850,0.108,0.685
1583679791545,2020-03-08T11:03:11.545,14256.994,0.799,0.100,0.698
1583679791586,2020-03-08T11:03:11.586,14257.035,0.741,0.091,0.710
1583679791626,2020-03-08T11:03:11.626,14257.075,0.729,0.085,0.720
1583679791667,2020-03-08T11:03:11.667,14257.116,0.747,0.076,0.718
1583679791708,2020-03-08T11:03:11.708,14257.157,0.769,0.073,0.710
1583679791749,2020-03-08T11:03:11.749,14257.198,0.771,0.101,0.707
1583679791790,2020-03-08T11:03:11.790,14257.239,0.756,0.118,0.701
1583679791831,2020-03-08T11:03:11.831,14257.280,0.749,0.127,0.696
1583679791872,2020-03-08T11:03:11.872,14257.321,0.750,0.119,0.705
1583679791913,2020-03-08T11:03:11.913,14257.362,0.754,0.096,0.711
1583679791954,2020-03-08T11:03:11.954,14257.403,0.749,0.084,0.712
1583679791995,2020-03-08T11:03:11.995,14257.444,0.750,0.065,0.716
1583679792036,2020-03-08T11:03:12.036,14257.485,0.762,0.069,0.715
1583679792076,2020-03-08T11:03:12.076,14257.525,0.767,0.083,0.702
1583679792117,2020-03-08T11:03:12.117,14257.566,0.747,0.117,0.691
1583679792158,2020-03-08T11:03:12.158,14257.607,0.745,0.136,0.693
1583679792199,2020-03-08T11:03:12.199,14257.648,0.755,0.129,0.701
1583679792240,2020-03-08T11:03:12.240,14257.689,0.751,0.108,0.703
1583679792281,2020-03-08T11:03:12.281,14257.730,0.760,0.102,0.702
1583679792322,2020-03-08T11:03:12.322,14257.771,0.775,0.104,0.699
1583679792363,2020-03-08T11:03:12.363,14257.812,0.778,0.116,0.694
1583679792404,2020-03-08T11:03:12.404,14257.853,0.765,0.124,0.694
1583679792445,2020-03-08T11:03:12.445,14257.894,0.750,0.127,0.694
1583679792486,2020-03-08T11:03:12.486,14257.935,0.753,0.130,0.703
1583679792525,2020-03-08T11:03:12.525,14257.974,0.757,0.125,0.710
1583679792566,2020-03-08T11:03:12.566,14258.015,0.761,0.119,0.713
1583679792607,2020-03-08T11:03:12.607,14258.056,0.775,0.111,0.708
1583679792648,2020-03-08T11:03:12.648,14258.097,0.764,0.097,0.704
1583679792689,2020-03-08T11:03:12.689,14258.138,0.730,0.097,0.706
1583679792730,2020-03-08T11:03:12.730,14258.179,0.713,0.108,0.716
1583679792771,2020-03-08T11:03:12.771,14258.220,0.709,0.121,0.724
1583679792812,2020-03-08T11:03:12.812,14258.261,0.719,0.123,0.729
1583679792853,2020-03-08T11:03:12.853,14258.302,0.742,0.109,0.727
1583679792894,2020-03-08T11:03:12.894,14258.343,0.735,0.118,0.715
1583679792935,2020-03-08T11:03:12.935,14258.384,0.724,0.154,0.711
1583679792977,2020-03-08T11:03:12.977,14258.426,0.719,0.195,0.725
1583679793016,2020-03-08T11:03:13.016,14258.465,0.724,0.208,0.736
1583679793057,2020-03-08T11:03:13.057,14258.506,0.708,0.195,0.734
1583679793098,2020-03-08T11:03:13.098,14258.547,0.691,0.178,0.733
1583679793139,2020-03-08T11:03:13.139,14258.588,0.695,0.176,0.737
1583679793180,2020-03-08T11:03:13.180,14258.629,0.691,0.184,0.735
1583679793221,2020-03-08T11:03:13.221,14258.670,0.688,0.186,0.737
1583679793262,2020-03-08T11:03:13.262,14258.711,0.695,0.178,0.743
1583679793303,2020-03-08T11:03:13.303,14258.752,0.695,0.150,0.748
1583679793344,2020-03-08T11:03:13.344,14258.793,0.698,0.134,0.753
1583679793385,2020-03-08T11:03:13.385,14258.834,0.695,0.121,0.763
1583679793426,2020-03-08T11:03:13.426,14258.875,0.660,0.147,0.765
1583679793466,2020-03-08T11:03:13.466,14258.915,0.637,0.229,0.746
1583679793507,2020-03-08T11:03:13.507,14258.956,0.642,0.290,0.731
1583679793548,2020-03-08T11:03:13.548,14258.997,0.639,0.269,0.739
1583679793589,2020-03-08T11:03:13.589,14259.038,0.627,0.263,0.748
1583679793630,2020-03-08T11:03:13.630,14259.079,0.616,0.244,0.724
1583679793671,2020-03-08T11:03:13.671,14259.120,0.674,0.225,0.708
1583679793712,2020-03-08T11:03:13.712,14259.161,0.749,0.161,0.706
1583679793753,2020-03-08T11:03:13.753,14259.202,0.793,0.107,0.705
1583679793794,2020-03-08T11:03:13.794,14259.243,0.814,0.119,0.709
1583679793835,2020-03-08T11:03:13.835,14259.284,0.801,0.118,0.705
1583679793876,2020-03-08T11:03:13.876,14259.325,0.784,0.104,0.698
1583679793917,2020-03-08T11:03:13.917,14259.366,0.752,0.124,0.710
1583679793956,2020-03-08T11:03:13.956,14259.405,0.723,0.145,0.702
1583679793997,2020-03-08T11:03:13.997,14259.446,0.714,0.137,0.713
1583679794039,2020-03-08T11:03:14.039,14259.488,0.708,0.141,0.741
1583679794080,2020-03-08T11:03:14.080,14259.529,0.740,0.085,0.723
1583679794121,2020-03-08T11:03:14.121,14259.570,0.791,0.026,0.714
1583679794162,2020-03-08T11:03:14.162,14259.611,0.807,0.004,0.706
1583679794203,2020-03-08T11:03:14.203,14259.652,0.812,0.012,0.703
1583679794244,2020-03-08T11:03:14.244,14259.693,0.811,0.009,0.710
1583679794285,2020-03-08T11:03:14.285,14259.734,0.796,0.004,0.708
1583679794326,2020-03-08T11:03:14.326,14259.775,0.783,0.004,0.694
1583679794367,2020-03-08T11:03:14.367,14259.816,0.774,0.017,0.689
1583679794406,2020-03-08T11:03:14.406,14259.855,0.768,0.029,0.702
1583679794447,2020-03-08T11:03:14.447,14259.896,0.766,0.044,0.710
1583679794488,2020-03-08T11:03:14.488,14259.937,0.753,0.068,0.717
1583679794529,2020-03-08T11:03:14.529,14259.978,0.727,0.084,0.724
1583679794570,2020-03-08T11:03:14.570,14260.019,0.706,0.089,0.729
1583679794611,2020-03-08T11:03:14.611,14260.060,0.680,0.117,0.734
1583679794652,2020-03-08T11:03:14.652,14260.101,0.672,0.144,0.750
1583679794693,2020-03-08T11:03:14.693,14260.142,0.664,0.164,0.761
1583679794734,2020-03-08T11:03:14.734,14260.183,0.648,0.188,0.756
1583679794775,2020-03-08T11:03:14.775,14260.224,0.648,0.182,0.751
1583679794816,2020-03-08T11:03:14.816,14260.265,0.681,0.152,0.752
1583679794856,2020-03-08T11:03:14.856,14260.305,0.698,0.148,0.741
1583679794897,2020-03-08T11:03:14.897,14260.346,0.724,0.154,0.718
1583679794938,2020-03-08T11:03:14.938,14260.387,0.759,0.163,0.690
1583679794979,2020-03-08T11:03:14.979,14260.428,0.780,0.187,0.661
1583679795020,2020-03-08T11:03:15.020,14260.469,0.803,0.204,0.640
1583679795061,2020-03-08T11:03:15.061,14260.510,0.828,0.223,0.626
1583679795102,2020-03-08T11:03:15.102,14260.551,0.833,0.256,0.619
1583679795143,2020-03-08T11:03:15.143,14260.592,0.830,0.274,0.609
1583679795184,2020-03-08T11:03:15.184,14260.633,0.837,0.292,0.600
1583679795225,2020-03-08T11:03:15.225,14260.674,0.830,0.301,0.603
1583679795266,2020-03-08T11:03:15.266,14260.715,0.811,0.286,0.604
1583679795307,2020-03-08T11:03:15.307,14260.756,0.792,0.258,0.614
1583679795347,2020-03-08T11:03:15.347,14260.796,0.763,0.234,0.631
1583679795388,2020-03-08T11:03:15.388,14260.837,0.733,0.229,0.663
1583679795429,2020-03-08T11:03:15.429,14260.878,0.708,0.219,0.698
1583679795470,2020-03-08T11:03:15.470,14260.919,0.689,0.204,0.722
1583679795511,2020-03-08T11:03:15.511,14260.960,0.680,0.181,0.730
1583679795552,2020-03-08T11:03:15.552,14261.001,0.676,0.160,0.748
1583679795593,2020-03-08T11:03:15.593,14261.042,0.659,0.145,0.757
1583679795634,2020-03-08T11:03:15.634,14261.083,0.648,0.127,0.759
1583679795675,2020-03-08T11:03:15.675,14261.124,0.655,0.112,0.758
1583679795716,2020-03-08T11:03:15.716,14261.165,0.682,0.093,0.759
1583679795757,2020-03-08T11:03:15.757,14261.206,0.707,0.063,0.762
1583679795796,2020-03-08T11:03:15.796,14261.245,0.728,0.058,0.767
1583679795837,2020-03-08T11:03:15.837,14261.286,0.743,0.034,0.766
1583679795878,2020-03-08T11:03:15.878,14261.327,0.746,0.000,0.753
1583679795919,2020-03-08T11:03:15.919,14261.368,0.755,-0.014,0.743
1583679795960,2020-03-08T11:03:15.960,14261.409,0.776,-0.014,0.738
1583679796001,2020-03-08T11:03:16.001,14261.450,0.786,-0.021,0.732
1583679796042,2020-03-08T11:03:16.042,14261.491,0.784,-0.010,0.731
1583679796083,2020-03-08T11:03:16.083,14261.532,0.764,0.004,0.731
1583679796124,2020-03-08T11:03:16.124,14261.573,0.742,0.013,0.730
1583679796165,2020-03-08T11:03:16.165,14261.614,0.719,0.031,0.731
1583679796206,2020-03-08T11:03:16.206,14261.655,0.694,0.067,0.736
1583679796246,2020-03-08T11:03:16.246,14261.695,0.681,0.102,0.746
1583679796287,2020-03-08T11:03:16.287,14261.736,0.661,0.126,0.754
1583679796328,2020-03-08T11:03:16.328,14261.777,0.661,0.136,0.763
1583679796369,2020-03-08T11:03:16.369,14261.818,0.680,0.144,0.770
1583679796410,2020-03-08T11:03:16.410,14261.859,0.659,0.155,0.769
1583679796451,2020-03-08T11:03:16.451,14261.900,0.651,0.163,0.764
1583679796492,2020-03-08T11:03:16.492,14261.941,0.670,0.158,0.756
1583679796533,2020-03-08T11:03:16.533,14261.982,0.693,0.167,0.739
1583679796574,2020-03-08T11:03:16.574,14262.023,0.720,0.188,0.725
1583679796615,2020-03-08T11:03:16.615,14262.064,0.742,0.210,0.700
1583679796656,2020-03-08T11:03:16.656,14262.105,0.751,0.222,0.678
1583679796697,2020-03-08T11:03:16.697,14262.146,0.763,0.218,0.667
1583679796737,2020-03-08T11:03:16.737,14262.186,0.780,0.221,0.663
1583679796778,2020-03-08T11:03:16.778,14262.227,0.798,0.240,0.655
1583679796819,2020-03-08T11:03:16.819,14262.268,0.810,0.255,0.639
1583679796860,2020-03-08T11:03:16.860,14262.309,0.828,0.253,0.622
1583679796901,2020-03-08T11:03:16.901,14262.350,0.829,0.251,0.613
1583679796942,2020-03-08T11:03:16.942,14262.391,0.800,0.247,0.620
1583679796983,2020-03-08T11:03:16.983,14262.432,0.770,0.229,0.637
1583679797024,2020-03-08T11:03:17.024,14262.473,0.743,0.215,0.658
1583679797065,2020-03-08T11:03:17.065,14262.514,0.721,0.210,0.676
1583679797106,2020-03-08T11:03:17.106,14262.555,0.708,0.204,0.693
1583679797147,2020-03-08T11:03:17.147,14262.596,0.709,0.203,0.707
1583679797186,2020-03-08T11:03:17.186,14262.635,0.705,0.197,0.723
1583679797227,2020-03-08T11:03:17.227,14262.676,0.688,0.185,0.740
1583679797268,2020-03-08T11:03:17.268,14262.717,0.672,0.175,0.753
1583679797310,2020-03-08T11:03:17.310,14262.759,0.669,0.158,0.761
1583679797351,2020-03-08T11:03:17.351,14262.800,0.674,0.125,0.759
1583679797392,2020-03-08T11:03:17.392,14262.841,0.685,0.088,0.752
1583679797433,2020-03-08T11:03:17.433,14262.882,0.707,0.065,0.751
1583679797474,2020-03-08T11:03:17.474,14262.923,0.730,0.056,0.758
1583679797515,2020-03-08T11:03:17.515,14262.964,0.745,0.033,0.759
1583679797556,2020-03-08T11:03:17.556,14263.005,0.763,0.003,0.755
1583679797597,2020-03-08T11:03:17.597,14263.046,0.774,-0.023,0.751
1583679797636,2020-03-08T11:03:17.636,14263.085,0.772,-0.050,0.754
1583679797677,2020-03-08T11:03:17.677,14263.126,0.761,-0.061,0.745
1583679797718,2020-03-08T11:03:17.718,14263.167,0.748,-0.045,0.733
1583679797759,2020-03-08T11:03:17.759,14263.208,0.741,-0.013,0.724
1583679797800,2020-03-08T11:03:17.800,14263.249,0.749,0.022,0.721
1583679797841,2020-03-08T11:03:17.841,14263.290,0.749,0.054,0.724
1583679797882,2020-03-08T11:03:17.882,14263.331,0.714,0.080,0.728
1583679797923,2020-03-08T11:03:17.923,14263.372,0.685,0.112,0.729
1583679797964,2020-03-08T11:03:17.964,14263.413,0.694,0.132,0.736
1583679798005,2020-03-08T11:03:18.005,14263.454,0.689,0.152,0.744
1583679798046,2020-03-08T11:03:18.046,14263.495,0.667,0.161,0.747
1583679798087,2020-03-08T11:03:18.087,14263.536,0.682,0.151,0.750
1583679798127,2020-03-08T11:03:18.127,14263.576,0.701,0.157,0.752
1583679798168,2020-03-08T11:03:18.168,14263.617,0.695,0.167,0.745
1583679798209,2020-03-08T11:03:18.209,14263.658,0.697,0.178,0.736
1583679798250,2020-03-08T11:03:18.250,14263.699,0.718,0.194,0.718
1583679798291,2020-03-08T11:03:18.291,14263.740,0.744,0.213,0.694
1583679798332,2020-03-08T11:03:18.332,14263.781,0.766,0.228,0.668
1583679798373,2020-03-08T11:03:18.373,14263.822,0.781,0.231,0.646
1583679798414,2020-03-08T11:03:18.414,14263.863,0.811,0.235,0.631
1583679798455,2020-03-08T11:03:18.455,14263.904,0.828,0.247,0.625
1583679798496,2020-03-08T11:03:18.496,14263.945,0.838,0.260,0.617
1583679798537,2020-03-08T11:03:18.537,14263.986,0.852,0.253,0.613
1583679798577,2020-03-08T11:03:18.577,14264.026,0.849,0.248,0.608
1583679798618,2020-03-08T11:03:18.618,14264.067,0.832,0.271,0.611
1583679798659,2020-03-08T11:03:18.659,14264.108,0.778,0.230,0.635
1583679798700,2020-03-08T11:03:18.700,14264.149,0.732,0.170,0.663
1583679798741,2020-03-08T11:03:18.741,14264.190,0.700,0.163,0.681
1583679798782,2020-03-08T11:03:18.782,14264.231,0.684,0.152,0.701
1583679798823,2020-03-08T11:03:18.823,14264.272,0.685,0.134,0.732
1583679798864,2020-03-08T11:03:18.864,14264.313,0.679,0.137,0.747
1583679798905,2020-03-08T11:03:18.905,14264.354,0.678,0.143,0.755
1583679798946,2020-03-08T11:03:18.946,14264.395,0.680,0.154,0.761
1583679798987,2020-03-08T11:03:18.987,14264.436,0.673,0.156,0.754
1583679799028,2020-03-08T11:03:19.028,14264.477,0.674,0.144,0.752
1583679799067,2020-03-08T11:03:19.067,14264.516,0.692,0.138,0.755
1583679799108,2020-03-08T11:03:19.108,14264.557,0.707,0.118,0.751
1583679799149,2020-03-08T11:03:19.149,14264.598,0.731,0.095,0.750
1583679799190,2020-03-08T11:03:19.190,14264.639,0.760,0.061,0.751
1583679799231,2020-03-08T11:03:19.231,14264.680,0.763,0.024,0.750
1583679799272,2020-03-08T11:03:19.272,14264.721,0.755,-0.007,0.747
1583679799313,2020-03-08T11:03:19.313,14264.762,0.755,-0.021,0.743
1583679799354,2020-03-08T11:03:19.354,14264.803,0.752,-0.024,0.735
1583679799395,2020-03-08T11:03:19.395,14264.844,0.748,-0.009,0.736
1583679799436,2020-03-08T11:03:19.436,14264.885,0.735,0.014,0.732
1583679799477,2020-03-08T11:03:19.477,14264.926,0.746,0.034,0.728
1583679799518,2020-03-08T11:03:19.518,14264.967,0.746,0.049,0.733
1583679799558,2020-03-08T11:03:19.558,14265.007,0.714,0.079,0.736
1583679799599,2020-03-08T11:03:19.599,14265.048,0.700,0.104,0.738
1583679799640,2020-03-08T11:03:19.640,14265.089,0.694,0.122,0.748
1583679799681,2020-03-08T11:03:19.681,14265.130,0.668,0.146,0.746
1583679799722,2020-03-08T11:03:19.722,14265.171,0.668,0.152,0.739
1583679799763,2020-03-08T11:03:19.763,14265.212,0.697,0.145,0.747
1583679799804,2020-03-08T11:03:19.804,14265.253,0.694,0.149,0.750
1583679799845,2020-03-08T11:03:19.845,14265.294,0.692,0.152,0.737
1583679799886,2020-03-08T11:03:19.886,14265.335,0.714,0.153,0.728
1583679799927,2020-03-08T11:03:19.927,14265.376,0.721,0.158,0.719
1583679799968,2020-03-08T11:03:19.968,14265.417,0.730,0.170,0.712
1583679800008,2020-03-08T11:03:20.008,14265.457,0.753,0.173,0.697
1583679800049,2020-03-08T11:03:20.049,14265.498,0.761,0.193,0.678
1583679800090,2020-03-08T11:03:20.090,14265.539,0.779,0.212,0.665
1583679800131,2020-03-08T11:03:20.131,14265.580,0.811,0.219,0.658
1583679800172,2020-03-08T11:03:20.172,14265.621,0.820,0.233,0.650
1583679800213,2020-03-08T11:03:20.213,14265.662,0.820,0.235,0.645
1583679800254,2020-03-08T11:03:20.254,14265.703,0.801,0.229,0.645
1583679800295,2020-03-08T11:03:20.295,14265.744,0.769,0.219,0.646
1583679800336,2020-03-08T11:03:20.336,14265.785,0.746,0.210,0.659
1583679800377,2020-03-08T11:03:20.377,14265.826,0.729,0.208,0.671
1583679800418,2020-03-08T11:03:20.418,14265.867,0.720,0.205,0.685
1583679800457,2020-03-08T11:03:20.457,14265.906,0.714,0.207,0.698
1583679800498,2020-03-08T11:03:20.498,14265.947,0.707,0.189,0.717
1583679800539,2020-03-08T11:03:20.539,14265.988,0.690,0.173,0.735
1583679800581,2020-03-08T11:03:20.581,14266.030,0.681,0.174,0.744
1583679800622,2020-03-08T11:03:20.622,14266.071,0.681,0.169,0.746
1583679800663,2020-03-08T11:03:20.663,14266.112,0.686,0.155,0.750
1583679800704,2020-03-08T11:03:20.704,14266.153,0.696,0.146,0.755
1583679800745,2020-03-08T11:03:20.745,14266.194,0.702,0.138,0.755
1583679800786,2020-03-08T11:03:20.786,14266.235,0.702,0.117,0.752
1583679800827,2020-03-08T11:03:20.827,14266.276,0.700,0.103,0.749
1583679800868,2020-03-08T11:03:20.868,14266.317,0.711,0.089,0.747
1583679800909,2020-03-08T11:03:20.909,14266.358,0.738,0.060,0.750
1583679800948,2020-03-08T11:03:20.948,14266.397,0.746,0.035,0.746
1583679800989,2020-03-08T11:03:20.989,14266.438,0.750,0.012,0.738
1583679801030,2020-03-08T11:03:21.030,14266.479,0.750,0.002,0.728
1583679801071,2020-03-08T11:03:21.071,14266.520,0.760,0.011,0.725
1583679801112,2020-03-08T11:03:21.112,14266.561,0.758,0.018,0.725
1583679801153,2020-03-08T11:03:21.153,14266.602,0.758,0.025,0.722
1583679801194,2020-03-08T11:03:21.194,14266.643,0.765,0.042,0.727
1583679801235,2020-03-08T11:03:21.235,14266.684,0.743,0.045,0.726
1583679801276,2020-03-08T11:03:21.276,14266.725,0.734,0.046,0.721
1583679801317,2020-03-08T11:03:21.317,14266.766,0.744,0.061,0.734
1583679801358,2020-03-08T11:03:21.358,14266.807,0.729,0.072,0.746
1583679801398,2020-03-08T11:03:21.398,14266.847,0.729,0.081,0.748
1583679801439,2020-03-08T11:03:21.439,14266.888,0.704,0.104,0.742
1583679801480,2020-03-08T11:03:21.480,14266.929,0.667,0.142,0.734
1583679801521,2020-03-08T11:03:21.521,14266.970,0.671,0.153,0.734
1583679801562,2020-03-08T11:03:21.562,14267.011,0.701,0.142,0.739
1583679801603,2020-03-08T11:03:21.603,14267.052,0.716,0.148,0.731
1583679801644,2020-03-08T11:03:21.644,14267.093,0.725,0.158,0.731
1583679801685,2020-03-08T11:03:21.685,14267.134,0.734,0.153,0.729
1583679801726,2020-03-08T11:03:21.726,14267.175,0.733,0.162,0.717
1583679801767,2020-03-08T11:03:21.767,14267.216,0.743,0.177,0.705
1583679801808,2020-03-08T11:03:21.808,14267.257,0.749,0.189,0.691
1583679801849,2020-03-08T11:03:21.849,14267.298,0.753,0.210,0.685
1583679801889,2020-03-08T11:03:21.889,14267.338,0.772,0.212,0.687
1583679801930,2020-03-08T11:03:21.930,14267.379,0.763,0.208,0.691
1583679801971,2020-03-08T11:03:21.971,14267.420,0.722,0.207,0.685
1583679802012,2020-03-08T11:03:22.012,14267.461,0.704,0.208,0.689
1583679802053,2020-03-08T11:03:22.053,14267.502,0.697,0.210,0.703
1583679802094,2020-03-08T11:03:22.094,14267.543,0.701,0.216,0.704
1583679802135,2020-03-08T11:03:22.135,14267.584,0.711,0.228,0.701
1583679802176,2020-03-08T11:03:22.176,14267.625,0.720,0.230,0.696
1583679802217,2020-03-08T11:03:22.217,14267.666,0.743,0.217,0.697
1583679802258,2020-03-08T11:03:22.258,14267.707,0.765,0.167,0.709
1583679802299,2020-03-08T11:03:22.299,14267.748,0.751,0.128,0.713
1583679802338,2020-03-08T11:03:22.338,14267.787,0.743,0.104,0.708
1583679802379,2020-03-08T11:03:22.379,14267.828,0.755,0.086,0.710
1583679802420,2020-03-08T11:03:22.420,14267.869,0.757,0.104,0.708
1583679802461,2020-03-08T11:03:22.461,14267.910,0.752,0.107,0.707
1583679802502,2020-03-08T11:03:22.502,14267.951,0.743,0.104,0.713
1583679802543,2020-03-08T11:03:22.543,14267.992,0.746,0.094,0.719
1583679802584,2020-03-08T11:03:22.584,14268.033,0.745,0.088,0.717
1583679802625,2020-03-08T11:03:22.625,14268.074,0.745,0.081,0.714
1583679802666,2020-03-08T11:03:22.666,14268.115,0.748,0.093,0.717
1583679802707,2020-03-08T11:03:22.707,14268.156,0.746,0.104,0.720
1583679802748,2020-03-08T11:03:22.748,14268.197,0.737,0.113,0.714
1583679802789,2020-03-08T11:03:22.789,14268.238,0.733,0.128,0.715
1583679802829,2020-03-08T11:03:22.829,14268.278,0.733,0.137,0.715
1583679802870,2020-03-08T11:03:22.870,14268.319,0.727,0.141,0.716
1583679802911,2020-03-08T11:03:22.911,14268.360,0.741,0.137,0.718
1583679802952,2020-03-08T11:03:22.952,14268.401,0.740,0.133,0.718
1583679802993,2020-03-08T11:03:22.993,14268.442,0.735,0.135,0.716
1583679803034,2020-03-08T11:03:23.034,14268.483,0.734,0.135,0.719
1583679803075,2020-03-08T11:03:23.075,14268.524,0.719,0.124,0.720
1583679803116,2020-03-08T11:03:23.116,14268.565,0.712,0.119,0.722
1583679803157,2020-03-08T11:03:23.157,14268.606,0.698,0.133,0.723
1583679803198,2020-03-08T11:03:23.198,14268.647,0.697,0.148,0.726
1583679803239,2020-03-08T11:03:23.239,14268.688,0.707,0.146,0.720
1583679803279,2020-03-08T11:03:23.279,14268.728,0.738,0.129,0.710
1583679803320,2020-03-08T11:03:23.320,14268.769,0.774,0.113,0.711
1583679803361,2020-03-08T11:03:23.361,14268.810,0.769,0.113,0.715
1583679803402,2020-03-08T11:03:23.402,14268.851,0.757,0.099,0.697
1583679803443,2020-03-08T11:03:23.443,14268.892,0.769,0.094,0.686
1583679803484,2020-03-08T11:03:23.484,14268.933,0.785,0.093,0.692
1583679803525,2020-03-08T11:03:23.525,14268.974,0.788,0.091,0.696
1583679803566,2020-03-08T11:03:23.566,14269.015,0.786,0.088,0.704
1583679803607,2020-03-08T11:03:23.607,14269.056,0.767,0.077,0.705
1583679803648,2020-03-08T11:03:23.648,14269.097,0.757,0.074,0.704
1583679803689,2020-03-08T11:03:23.689,14269.138,0.756,0.086,0.708
1583679803730,2020-03-08T11:03:23.730,14269.179,0.750,0.106,0.715
1583679803769,2020-03-08T11:03:23.769,14269.218,0.740,0.106,0.708
1583679803810,2020-03-08T11:03:23.810,14269.259,0.731,0.113,0.710
1583679803852,2020-03-08T11:03:23.852,14269.301,0.735,0.119,0.720
1583679803893,2020-03-08T11:03:23.893,14269.342,0.735,0.111,0.724
1583679803934,2020-03-08T11:03:23.934,14269.383,0.725,0.115,0.723
1583679803975,2020-03-08T11:03:23.975,14269.424,0.719,0.125,0.720
1583679804016,2020-03-08T11:03:24.016,14269.465,0.728,0.125,0.717
1583679804057,2020-03-08T11:03:24.057,14269.506,0.732,0.129,0.718
1583679804098,2020-03-08T11:03:24.098,14269.547,0.726,0.130,0.720
1583679804139,2020-03-08T11:03:24.139,14269.588,0.726,0.129,0.727
1583679804180,2020-03-08T11:03:24.180,14269.629,0.707,0.139,0.722
1583679804221,2020-03-08T11:03:24.221,14269.670,0.701,0.154,0.716
1583679804260,2020-03-08T11:03:24.260,14269.709,0.720,0.162,0.713
1583679804301,2020-03-08T11:03:24.301,14269.750,0.741,0.142,0.701
1583679804342,2020-03-08T11:03:24.342,14269.791,0.771,0.125,0.694
1583679804383,2020-03-08T11:03:24.383,14269.832,0.789,0.109,0.692
1583679804424,2020-03-08T11:03:24.424,14269.873,0.792,0.097,0.696
1583679804465,2020-03-08T11:03:24.465,14269.914,0.787,0.097,0.699
1583679804506,2020-03-08T11:03:24.506,14269.955,0.791,0.086,0.700
1583679804547,2020-03-08T11:03:24.547,14269.996,0.783,0.077,0.698
1583679804588,2020-03-08T11:03:24.588,14270.037,0.755,0.085,0.692
1583679804629,2020-03-08T11:03:24.629,14270.078,0.733,0.093,0.699
1583679804670,2020-03-08T11:03:24.670,14270.119,0.725,0.113,0.721
1583679804710,2020-03-08T11:03:24.710,14270.159,0.714,0.133,0.737
1583679804751,2020-03-08T11:03:24.751,14270.200,0.708,0.118,0.731
1583679804792,2020-03-08T11:03:24.792,14270.241,0.709,0.108,0.727
1583679804833,2020-03-08T11:03:24.833,14270.282,0.725,0.123,0.728
1583679804874,2020-03-08T11:03:24.874,14270.323,0.725,0.140,0.729
1583679804915,2020-03-08T11:03:24.915,14270.364,0.715,0.138,0.727
1583679804956,2020-03-08T11:03:24.956,14270.405,0.714,0.135,0.725
1583679804997,2020-03-08T11:03:24.997,14270.446,0.728,0.123,0.728
1583679805038,2020-03-08T11:03:25.038,14270.487,0.747,0.093,0.725
1583679805079,2020-03-08T11:03:25.079,14270.528,0.765,0.081,0.712
1583679805120,2020-03-08T11:03:25.120,14270.569,0.770,0.079,0.709
1583679805160,2020-03-08T11:03:25.160,14270.609,0.752,0.094,0.710
1583679805201,2020-03-08T11:03:25.201,14270.650,0.741,0.093,0.704
1583679805242,2020-03-08T11:03:25.242,14270.691,0.749,0.090,0.702
1583679805283,2020-03-08T11:03:25.283,14270.732,0.758,0.092,0.711
1583679805324,2020-03-08T11:03:25.324,14270.773,0.748,0.089,0.711
1583679805365,2020-03-08T11:03:25.365,14270.814,0.752,0.108,0.712
1583679805406,2020-03-08T11:03:25.406,14270.855,0.764,0.127,0.716
1583679805447,2020-03-08T11:03:25.447,14270.896,0.753,0.136,0.717
1583679805488,2020-03-08T11:03:25.488,14270.937,0.732,0.140,0.715
1583679805529,2020-03-08T11:03:25.529,14270.978,0.717,0.147,0.718
1583679805570,2020-03-08T11:03:25.570,14271.019,0.714,0.150,0.721
1583679805611,2020-03-08T11:03:25.611,14271.060,0.723,0.151,0.723
1583679805650,2020-03-08T11:03:25.650,14271.099,0.730,0.146,0.725
1583679805691,2020-03-08T11:03:25.691,14271.140,0.723,0.137,0.728
1583679805732,2020-03-08T11:03:25.732,14271.181,0.709,0.134,0.731
1583679805773,2020-03-08T11:03:25.773,14271.222,0.698,0.144,0.736
1583679805814,2020-03-08T11:03:25.814,14271.263,0.700,0.144,0.730
1583679805855,2020-03-08T11:03:25.855,14271.304,0.721,0.137,0.731
1583679805896,2020-03-08T11:03:25.896,14271.345,0.728,0.130,0.733
1583679805937,2020-03-08T11:03:25.937,14271.386,0.720,0.122,0.728
1583679805978,2020-03-08T11:03:25.978,14271.427,0.714,0.125,0.727
1583679806019,2020-03-08T11:03:26.019,14271.468,0.723,0.125,0.727
1583679806060,2020-03-08T11:03:26.060,14271.509,0.739,0.113,0.728
1583679806100,2020-03-08T11:03:26.100,14271.549,0.740,0.106,0.729
1583679806141,2020-03-08T11:03:26.141,14271.590,0.743,0.107,0.729
1583679806182,2020-03-08T11:03:26.182,14271.631,0.741,0.119,0.729
1583679806223,2020-03-08T11:03:26.223,14271.672,0.731,0.125,0.727
1583679806264,2020-03-08T11:03:26.264,14271.713,0.722,0.119,0.726
1583679806305,2020-03-08T11:03:26.305,14271.754,0.710,0.124,0.731
1583679806346,2020-03-08T11:03:26.346,14271.795,0.704,0.131,0.736
1583679806387,2020-03-08T11:03:26.387,14271.836,0.713,0.129,0.734
1583679806428,2020-03-08T11:03:26.428,14271.877,0.732,0.133,0.733
1583679806469,2020-03-08T11:03:26.469,14271.918,0.733,0.138,0.730
1583679806510,2020-03-08T11:03:26.510,14271.959,0.721,0.139,0.734
1583679806551,2020-03-08T11:03:26.551,14272.000,0.705,0.143,0.737
1583679806591,2020-03-08T11:03:26.591,14272.040,0.704,0.144,0.734
1583679806632,2020-03-08T11:03:26.632,14272.081,0.705,0.141,0.737
1583679806673,2020-03-08T11:03:26.673,14272.122,0.695,0.149,0.734
1583679806714,2020-03-08T11:03:26.714,14272.163,0.698,0.154,0.732
1583679806755,2020-03-08T11:03:26.755,14272.204,0.716,0.148,0.729
1583679806796,2020-03-08T11:03:26.796,14272.245,0.731,0.142,0.729
1583679806837,2020-03-08T11:03:26.837,14272.286,0.739,0.131,0.727
1583679806878,2020-03-08T11:03:26.878,14272.327,0.737,0.123,0.722
1583679806919,2020-03-08T11:03:26.919,14272.368,0.732,0.124,0.713
1583679806960,2020-03-08T11:03:26.960,14272.409,0.742,0.123,0.709
1583679807001,2020-03-08T11:03:27.001,14272.450,0.751,0.126,0.723
1583679807040,2020-03-08T11:03:27.040,14272.489,0.737,0.121,0.726
1583679807081,2020-03-08T11:03:27.081,14272.530,0.728,0.116,0.723
1583679807122,2020-03-08T11:03:27.122,14272.571,0.718,0.122,0.720
1583679807164,2020-03-08T11:03:27.164,14272.613,0.732,0.135,0.725
1583679807205,2020-03-08T11:03:27.205,14272.654,0.752,0.135,0.730
1583679807246,2020-03-08T11:03:27.246,14272.695,0.737,0.122,0.722
1583679807287,2020-03-08T11:03:27.287,14272.736,0.717,0.128,0.729
1583679807328,2020-03-08T11:03:27.328,14272.777,0.712,0.125,0.740
1583679807369,2020-03-08T11:03:27.369,14272.818,0.708,0.117,0.752
1583679807410,2020-03-08T11:03:27.410,14272.859,0.677,0.114,0.738
1583679807451,2020-03-08T11:03:27.451,14272.900,0.688,0.129,0.717
1583679807490,2020-03-08T11:03:27.490,14272.939,0.750,0.149,0.715
1583679807531,2020-03-08T11:03:27.531,14272.980,0.776,0.148,0.733
1583679807572,2020-03-08T11:03:27.572,14273.021,0.738,0.140,0.738
1583679807613,2020-03-08T11:03:27.613,14273.062,0.704,0.137,0.718
1583679807654,2020-03-08T11:03:27.654,14273.103,0.709,0.155,0.705
1583679807695,2020-03-08T11:03:27.695,14273.144,0.763,0.171,0.709
1583679807736,2020-03-08T11:03:27.736,14273.185,0.816,0.157,0.729
1583679807777,2020-03-08T11:03:27.777,14273.226,0.762,0.117,0.708
1583679807818,2020-03-08T11:03:27.818,14273.267,0.703,0.122,0.697
1583679807859,2020-03-08T11:03:27.859,14273.308,0.698,0.155,0.692
1583679807900,2020-03-08T11:03:27.900,14273.349,0.778,0.170,0.715
1583679807940,2020-03-08T11:03:27.940,14273.389,0.774,0.157,0.730
1583679807981,2020-03-08T11:03:27.981,14273.430,0.693,0.143,0.722
1583679808022,2020-03-08T11:03:28.022,14273.471,0.647,0.159,0.730
1583679808063,2020-03-08T11:03:28.063,14273.512,0.640,0.192,0.735
1583679808104,2020-03-08T11:03:28.104,14273.553,0.645,0.207,0.734
1583679808145,2020-03-08T11:03:28.145,14273.594,0.653,0.219,0.743
1583679808186,2020-03-08T11:03:28.186,14273.635,0.664,0.206,0.742
1583679808227,2020-03-08T11:03:28.227,14273.676,0.689,0.182,0.734
1583679808268,2020-03-08T11:03:28.268,14273.717,0.724,0.162,0.736
1583679808309,2020-03-08T11:03:28.309,14273.758,0.737,0.166,0.737
1583679808350,2020-03-08T11:03:28.350,14273.799,0.740,0.178,0.729
1583679808390,2020-03-08T11:03:28.390,14273.839,0.750,0.174,0.722
1583679808431,2020-03-08T11:03:28.431,14273.880,0.750,0.165,0.710
1583679808472,2020-03-08T11:03:28.472,14273.921,0.738,0.140,0.701
1583679808513,2020-03-08T11:03:28.513,14273.962,0.739,0.110,0.690
1583679808554,2020-03-08T11:03:28.554,14274.003,0.769,0.117,0.701
1583679808595,2020-03-08T11:03:28.595,14274.044,0.780,0.099,0.671
1583679808636,2020-03-08T11:03:28.636,14274.085,0.778,0.117,0.649
1583679808677,2020-03-08T11:03:28.677,14274.126,0.770,0.188,0.619
1583679808718,2020-03-08T11:03:28.718,14274.167,0.819,0.235,0.597
1583679808759,2020-03-08T11:03:28.759,14274.208,0.875,0.245,0.593
1583679808800,2020-03-08T11:03:28.800,14274.249,0.896,0.209,0.589
1583679808839,2020-03-08T11:03:28.839,14274.288,0.878,0.178,0.596
1583679808880,2020-03-08T11:03:28.880,14274.329,0.835,0.183,0.610
1583679808921,2020-03-08T11:03:28.921,14274.370,0.813,0.189,0.631
1583679808962,2020-03-08T11:03:28.962,14274.411,0.794,0.203,0.635
1583679809003,2020-03-08T11:03:29.003,14274.452,0.784,0.237,0.634
1583679809044,2020-03-08T11:03:29.044,14274.493,0.783,0.235,0.633
1583679809085,2020-03-08T11:03:29.085,14274.534,0.775,0.224,0.646
1583679809126,2020-03-08T11:03:29.126,14274.575,0.750,0.228,0.672
1583679809167,2020-03-08T11:03:29.167,14274.616,0.716,0.228,0.694
1583679809208,2020-03-08T11:03:29.208,14274.657,0.700,0.222,0.720
1583679809249,2020-03-08T11:03:29.249,14274.698,0.684,0.211,0.744
1583679809289,2020-03-08T11:03:29.289,14274.738,0.665,0.185,0.763
1583679809330,2020-03-08T11:03:29.330,14274.779,0.646,0.178,0.781
1583679809371,2020-03-08T11:03:29.371,14274.820,0.620,0.182,0.784
1583679809412,2020-03-08T11:03:29.412,14274.861,0.577,0.195,0.781
1583679809453,2020-03-08T11:03:29.453,14274.902,0.581,0.179,0.784
1583679809494,2020-03-08T11:03:29.494,14274.943,0.585,0.182,0.766
1583679809535,2020-03-08T11:03:29.535,14274.984,0.633,0.189,0.721
1583679809576,2020-03-08T11:03:29.576,14275.025,0.729,0.157,0.694
1583679809617,2020-03-08T11:03:29.617,14275.066,0.825,0.099,0.694
1583679809658,2020-03-08T11:03:29.658,14275.107,0.843,0.051,0.694
1583679809699,2020-03-08T11:03:29.699,14275.148,0.842,0.027,0.686
1583679809739,2020-03-08T11:03:29.739,14275.188,0.847,0.008,0.675
1583679809780,2020-03-08T11:03:29.780,14275.229,0.846,-0.009,0.671
1583679809821,2020-03-08T11:03:29.821,14275.270,0.830,-0.004,0.677
1583679809862,2020-03-08T11:03:29.862,14275.311,0.818,0.002,0.687
1583679809903,2020-03-08T11:03:29.903,14275.352,0.796,0.004,0.698
1583679809944,2020-03-08T11:03:29.944,14275.393,0.764,0.005,0.705
1583679809985,2020-03-08T11:03:29.985,14275.434,0.745,0.030,0.714
1583679810026,2020-03-08T11:03:30.026,14275.475,0.735,0.065,0.731
1583679810067,2020-03-08T11:03:30.067,14275.516,0.713,0.082,0.743
1583679810108,2020-03-08T11:03:30.108,14275.557,0.680,0.094,0.744
1583679810149,2020-03-08T11:03:30.149,14275.598,0.677,0.113,0.758
1583679810188,2020-03-08T11:03:30.188,14275.637,0.665,0.129,0.777
1583679810229,2020-03-08T11:03:30.229,14275.678,0.630,0.140,0.785
1583679810270,2020-03-08T11:03:30.270,14275.719,0.624,0.146,0.790
1583679810311,2020-03-08T11:03:30.311,14275.760,0.635,0.153,0.793
1583679810352,2020-03-08T11:03:30.352,14275.801,0.632,0.150,0.791
1583679810393,2020-03-08T11:03:30.393,14275.842,0.646,0.143,0.786
1583679810435,2020-03-08T11:03:30.435,14275.884,0.665,0.142,0.770
1583679810476,2020-03-08T11:03:30.476,14275.925,0.660,0.148,0.756
1583679810517,2020-03-08T11:03:30.517,14275.966,0.690,0.152,0.734
1583679810558,2020-03-08T11:03:30.558,14276.007,0.748,0.158,0.720
1583679810599,2020-03-08T11:03:30.599,14276.048,0.775,0.164,0.690
1583679810638,2020-03-08T11:03:30.638,14276.087,0.789,0.176,0.662
1583679810679,2020-03-08T11:03:30.679,14276.128,0.822,0.177,0.655
1583679810720,2020-03-08T11:03:30.720,14276.169,0.837,0.186,0.646
1583679810761,2020-03-08T11:03:30.761,14276.210,0.851,0.198,0.635
1583679810802,2020-03-08T11:03:30.802,14276.251,0.861,0.200,0.630
1583679810843,2020-03-08T11:03:30.843,14276.292,0.849,0.197,0.630
1583679810884,2020-03-08T11:03:30.884,14276.333,0.813,0.189,0.635
1583679810925,2020-03-08T11:03:30.925,14276.374,0.771,0.178,0.648
1583679810966,2020-03-08T11:03:30.966,14276.415,0.734,0.176,0.670
1583679811007,2020-03-08T11:03:31.007,14276.456,0.705,0.174,0.699
1583679811048,2020-03-08T11:03:31.048,14276.497,0.676,0.164,0.732
1583679811088,2020-03-08T11:03:31.088,14276.537,0.645,0.152,0.754
1583679811129,2020-03-08T11:03:31.129,14276.578,0.619,0.151,0.769
1583679811170,2020-03-08T11:03:31.170,14276.619,0.616,0.167,0.773
1583679811211,2020-03-08T11:03:31.211,14276.660,0.630,0.177,0.773
1583679811252,2020-03-08T11:03:31.252,14276.701,0.641,0.180,0.777
1583679811293,2020-03-08T11:03:31.293,14276.742,0.642,0.171,0.776
1583679811334,2020-03-08T11:03:31.334,14276.783,0.656,0.155,0.781
1583679811375,2020-03-08T11:03:31.375,14276.824,0.663,0.142,0.777
1583679811416,2020-03-08T11:03:31.416,14276.865,0.666,0.128,0.766
1583679811457,2020-03-08T11:03:31.457,14276.906,0.708,0.104,0.768
1583679811498,2020-03-08T11:03:31.498,14276.947,0.736,0.080,0.769
1583679811538,2020-03-08T11:03:31.538,14276.987,0.740,0.059,0.760
1583679811579,2020-03-08T11:03:31.579,14277.028,0.720,0.064,0.750
1583679811620,2020-03-08T11:03:31.620,14277.069,0.719,0.056,0.729
1583679811661,2020-03-08T11:03:31.661,14277.110,0.748,0.045,0.730
1583679811702,2020-03-08T11:03:31.702,14277.151,0.734,0.068,0.734
1583679811743,2020-03-08T11:03:31.743,14277.192,0.740,0.079,0.726
1583679811784,2020-03-08T11:03:31.784,14277.233,0.768,0.064,0.711
1583679811825,2020-03-08T11:03:31.825,14277.274,0.805,0.042,0.695
1583679811866,2020-03-08T11:03:31.866,14277.315,0.830,0.021,0.695
1583679811907,2020-03-08T11:03:31.907,14277.356,0.825,0.003,0.697
1583679811948,2020-03-08T11:03:31.948,14277.397,0.814,-0.009,0.691
1583679811987,2020-03-08T11:03:31.987,14277.436,0.815,-0.004,0.680
1583679812028,2020-03-08T11:03:32.028,14277.477,0.811,0.027,0.676
1583679812069,2020-03-08T11:03:32.069,14277.518,0.787,0.076,0.687
1583679812110,2020-03-08T11:03:32.110,14277.559,0.762,0.099,0.703
1583679812151,2020-03-08T11:03:32.151,14277.600,0.722,0.130,0.725
1583679812192,2020-03-08T11:03:32.192,14277.641,0.678,0.171,0.757
1583679812233,2020-03-08T11:03:32.233,14277.682,0.638,0.182,0.764
1583679812274,2020-03-08T11:03:32.274,14277.723,0.621,0.169,0.759
1583679812315,2020-03-08T11:03:32.315,14277.764,0.625,0.168,0.765
1583679812356,2020-03-08T11:03:32.356,14277.805,0.618,0.165,0.776
1583679812397,2020-03-08T11:03:32.397,14277.846,0.617,0.153,0.788
1583679812437,2020-03-08T11:03:32.437,14277.886,0.635,0.154,0.795
1583679812478,2020-03-08T11:03:32.478,14277.927,0.654,0.159,0.803
1583679812519,2020-03-08T11:03:32.519,14277.968,0.668,0.131,0.791
1583679812560,2020-03-08T11:03:32.560,14278.009,0.668,0.109,0.779
1583679812601,2020-03-08T11:03:32.601,14278.050,0.655,0.129,0.771
1583679812642,2020-03-08T11:03:32.642,14278.091,0.660,0.142,0.743
1583679812683,2020-03-08T11:03:32.683,14278.132,0.703,0.148,0.700
1583679812724,2020-03-08T11:03:32.724,14278.173,0.764,0.160,0.675
1583679812765,2020-03-08T11:03:32.765,14278.214,0.788,0.202,0.651
1583679812806,2020-03-08T11:03:32.806,14278.255,0.826,0.244,0.630
1583679812847,2020-03-08T11:03:32.847,14278.296,0.863,0.217,0.629
1583679812887,2020-03-08T11:03:32.887,14278.336,0.874,0.181,0.626
1583679812928,2020-03-08T11:03:32.928,14278.377,0.868,0.160,0.625
1583679812969,2020-03-08T11:03:32.969,14278.418,0.854,0.164,0.630
1583679813010,2020-03-08T11:03:33.010,14278.459,0.842,0.179,0.626
1583679813051,2020-03-08T11:03:33.051,14278.500,0.831,0.180,0.625
1583679813092,2020-03-08T11:03:33.092,14278.541,0.801,0.187,0.638
1583679813133,2020-03-08T11:03:33.133,14278.582,0.736,0.201,0.668
1583679813174,2020-03-08T11:03:33.174,14278.623,0.680,0.204,0.692
1583679813215,2020-03-08T11:03:33.215,14278.664,0.670,0.195,0.714
1583679813256,2020-03-08T11:03:33.256,14278.705,0.656,0.194,0.728
1583679813297,2020-03-08T11:03:33.297,14278.746,0.641,0.195,0.729
1583679813336,2020-03-08T11:03:33.336,14278.785,0.662,0.172,0.733
1583679813377,2020-03-08T11:03:33.377,14278.826,0.684,0.169,0.741
1583679813418,2020-03-08T11:03:33.418,14278.867,0.688,0.173,0.748
1583679813459,2020-03-08T11:03:33.459,14278.908,0.696,0.166,0.755
1583679813500,2020-03-08T11:03:33.500,14278.949,0.718,0.152,0.764
1583679813541,2020-03-08T11:03:33.541,14278.990,0.721,0.127,0.759
1583679813582,2020-03-08T11:03:33.582,14279.031,0.715,0.089,0.747
1583679813623,2020-03-08T11:03:33.623,14279.072,0.739,0.061,0.739
1583679813664,2020-03-08T11:03:33.664,14279.113,0.750,0.054,0.737
1583679813706,2020-03-08T11:03:33.706,14279.155,0.744,0.018,0.731
1583679813747,2020-03-08T11:03:33.747,14279.196,0.756,-0.003,0.725
1583679813786,2020-03-08T11:03:33.786,14279.235,0.763,0.000,0.715
1583679813827,2020-03-08T11:03:33.827,14279.276,0.778,-0.006,0.705
1583679813868,2020-03-08T11:03:33.868,14279.317,0.805,-0.015,0.700
1583679813909,2020-03-08T11:03:33.909,14279.358,0.821,-0.021,0.701
1583679813950,2020-03-08T11:03:33.950,14279.399,0.827,-0.019,0.699
1583679813991,2020-03-08T11:03:33.991,14279.440,0.812,-0.015,0.691
1583679814032,2020-03-08T11:03:34.032,14279.481,0.788,0.013,0.689
1583679814073,2020-03-08T11:03:34.073,14279.522,0.771,0.046,0.705
1583679814114,2020-03-08T11:03:34.114,14279.563,0.747,0.049,0.706
1583679814155,2020-03-08T11:03:34.155,14279.604,0.728,0.053,0.711
1583679814196,2020-03-08T11:03:34.196,14279.645,0.695,0.090,0.722
1583679814236,2020-03-08T11:03:34.236,14279.685,0.679,0.128,0.731
1583679814277,2020-03-08T11:03:34.277,14279.726,0.667,0.137,0.735
1583679814318,2020-03-08T11:03:34.318,14279.767,0.658,0.130,0.743
1583679814359,2020-03-08T11:03:34.359,14279.808,0.677,0.140,0.759
1583679814400,2020-03-08T11:03:34.400,14279.849,0.691,0.150,0.760
1583679814441,2020-03-08T11:03:34.441,14279.890,0.702,0.143,0.755
1583679814482,2020-03-08T11:03:34.482,14279.931,0.707,0.132,0.753
1583679814523,2020-03-08T11:03:34.523,14279.972,0.685,0.127,0.741
1583679814564,2020-03-08T11:03:34.564,14280.013,0.694,0.128,0.723
1583679814605,2020-03-08T11:03:34.605,14280.054,0.735,0.159,0.693
1583679814646,2020-03-08T11:03:34.646,14280.095,0.782,0.200,0.661
1583679814685,2020-03-08T11:03:34.685,14280.134,0.809,0.220,0.644
1583679814727,2020-03-08T11:03:34.727,14280.176,0.813,0.205,0.631
1583679814768,2020-03-08T11:03:34.768,14280.217,0.829,0.173,0.622
1583679814809,2020-03-08T11:03:34.809,14280.258,0.855,0.158,0.610
1583679814850,2020-03-08T11:03:34.850,14280.299,0.889,0.159,0.606
1583679814891,2020-03-08T11:03:34.891,14280.340,0.903,0.162,0.602
1583679814932,2020-03-08T11:03:34.932,14280.381,0.895,0.156,0.587
1583679814973,2020-03-08T11:03:34.973,14280.422,0.878,0.149,0.588
1583679815014,2020-03-08T11:03:35.014,14280.463,0.847,0.157,0.595
1583679815055,2020-03-08T11:03:35.055,14280.504,0.811,0.187,0.606
1583679815096,2020-03-08T11:03:35.096,14280.545,0.789,0.192,0.624
1583679815135,2020-03-08T11:03:35.135,14280.584,0.764,0.186,0.644
1583679815176,2020-03-08T11:03:35.176,14280.625,0.734,0.186,0.672
1583679815217,2020-03-08T11:03:35.217,14280.666,0.696,0.177,0.706
1583679815258,2020-03-08T11:03:35.258,14280.707,0.666,0.170,0.727
1583679815299,2020-03-08T11:03:35.299,14280.748,0.646,0.175,0.731
1583679815340,2020-03-08T11:03:35.340,14280.789,0.653,0.179,0.745
1583679815381,2020-03-08T11:03:35.381,14280.830,0.656,0.195,0.759
1583679815422,2020-03-08T11:03:35.422,14280.871,0.642,0.194,0.763
1583679815463,2020-03-08T11:03:35.463,14280.912,0.655,0.157,0.766
1583679815504,2020-03-08T11:03:35.504,14280.953,0.703,0.099,0.764
1583679815545,2020-03-08T11:03:35.545,14280.994,0.750,0.044,0.759
1583679815585,2020-03-08T11:03:35.585,14281.034,0.758,0.027,0.742
1583679815626,2020-03-08T11:03:35.626,14281.075,0.768,0.018,0.735
1583679815667,2020-03-08T11:03:35.667,14281.116,0.764,0.008,0.734
1583679815708,2020-03-08T11:03:35.708,14281.157,0.748,-0.012,0.720
1583679815749,2020-03-08T11:03:35.749,14281.198,0.760,-0.029,0.710
1583679815790,2020-03-08T11:03:35.790,14281.239,0.764,-0.039,0.708
1583679815831,2020-03-08T11:03:35.831,14281.280,0.783,-0.066,0.706
1583679815872,2020-03-08T11:03:35.872,14281.321,0.823,-0.110,0.704
1583679815913,2020-03-08T11:03:35.913,14281.362,0.837,-0.125,0.698
1583679815954,2020-03-08T11:03:35.954,14281.403,0.828,-0.094,0.690
1583679815995,2020-03-08T11:03:35.995,14281.444,0.811,-0.052,0.684
1583679816035,2020-03-08T11:03:36.035,14281.484,0.790,-0.026,0.685
1583679816076,2020-03-08T11:03:36.076,14281.525,0.787,-0.004,0.685
1583679816117,2020-03-08T11:03:36.117,14281.566,0.776,0.027,0.688
1583679816158,2020-03-08T11:03:36.158,14281.607,0.742,0.055,0.700
1583679816199,2020-03-08T11:03:36.199,14281.648,0.713,0.074,0.719
1583679816240,2020-03-08T11:03:36.240,14281.689,0.684,0.109,0.741
1583679816281,2020-03-08T11:03:36.281,14281.730,0.663,0.148,0.761
1583679816322,2020-03-08T11:03:36.322,14281.771,0.646,0.181,0.768
1583679816363,2020-03-08T11:03:36.363,14281.812,0.622,0.190,0.766
1583679816404,2020-03-08T11:03:36.404,14281.853,0.624,0.178,0.772
1583679816445,2020-03-08T11:03:36.445,14281.894,0.635,0.152,0.780
1583679816484,2020-03-08T11:03:36.484,14281.933,0.639,0.119,0.789
1583679816525,2020-03-08T11:03:36.525,14281.974,0.654,0.101,0.787
1583679816566,2020-03-08T11:03:36.566,14282.015,0.659,0.121,0.768
1583679816607,2020-03-08T11:03:36.607,14282.056,0.677,0.173,0.735
1583679816648,2020-03-08T11:03:36.648,14282.097,0.733,0.228,0.700
1583679816689,2020-03-08T11:03:36.689,14282.138,0.771,0.244,0.654
1583679816730,2020-03-08T11:03:36.730,14282.179,0.806,0.245,0.627
1583679816771,2020-03-08T11:03:36.771,14282.220,0.822,0.239,0.610
1583679816812,2020-03-08T11:03:36.812,14282.261,0.839,0.218,0.604
1583679816853,2020-03-08T11:03:36.853,14282.302,0.860,0.196,0.603
1583679816894,2020-03-08T11:03:36.894,14282.343,0.880,0.161,0.594
1583679816935,2020-03-08T11:03:36.935,14282.384,0.913,0.139,0.594
1583679816975,2020-03-08T11:03:36.975,14282.424,0.930,0.131,0.594
1583679817016,2020-03-08T11:03:37.016,14282.465,0.914,0.126,0.596
1583679817057,2020-03-08T11:03:37.057,14282.506,0.891,0.128,0.598
1583679817098,2020-03-08T11:03:37.098,14282.547,0.859,0.135,0.602
1583679817139,2020-03-08T11:03:37.139,14282.588,0.825,0.148,0.611
1583679817180,2020-03-08T11:03:37.180,14282.629,0.787,0.156,0.634
1583679817221,2020-03-08T11:03:37.221,14282.670,0.753,0.153,0.659
1583679817262,2020-03-08T11:03:37.262,14282.711,0.710,0.155,0.678
1583679817303,2020-03-08T11:03:37.303,14282.752,0.685,0.157,0.698
1583679817344,2020-03-08T11:03:37.344,14282.793,0.717,0.134,0.715
1583679817385,2020-03-08T11:03:37.385,14282.834,0.714,0.152,0.743
1583679817425,2020-03-08T11:03:37.425,14282.874,0.676,0.185,0.760
1583679817466,2020-03-08T11:03:37.466,14282.915,0.681,0.200,0.781
1583679817507,2020-03-08T11:03:37.507,14282.956,0.681,0.188,0.792
1583679817548,2020-03-08T11:03:37.548,14282.997,0.647,0.184,0.790
1583679817589,2020-03-08T11:03:37.589,14283.038,0.615,0.203,0.782
1583679817630,2020-03-08T11:03:37.630,14283.079,0.617,0.211,0.775
1583679817671,2020-03-08T11:03:37.671,14283.120,0.627,0.209,0.777
1583679817712,2020-03-08T11:03:37.712,14283.161,0.621,0.218,0.779
1583679817753,2020-03-08T11:03:37.753,14283.202,0.620,0.185,0.796
1583679817794,2020-03-08T11:03:37.794,14283.243,0.617,0.153,0.805
1583679817835,2020-03-08T11:03:37.835,14283.284,0.630,0.171,0.813
1583679817874,2020-03-08T11:03:37.874,14283.323,0.628,0.165,0.795
1583679817915,2020-03-08T11:03:37.915,14283.364,0.638,0.148,0.800
1583679817956,2020-03-08T11:03:37.956,14283.405,0.654,0.149,0.810
1583679817997,2020-03-08T11:03:37.997,14283.446,0.647,0.123,0.815
1583679818039,2020-03-08T11:03:38.039,14283.488,0.613,0.087,0.830
1583679818080,2020-03-08T11:03:38.080,14283.529,0.557,0.032,0.842
1583679818121,2020-03-08T11:03:38.121,14283.570,0.504,-0.027,0.850
1583679818162,2020-03-08T11:03:38.162,14283.611,0.507,0.003,0.850
1583679818203,2020-03-08T11:03:38.203,14283.652,0.526,0.056,0.854
1583679818244,2020-03-08T11:03:38.244,14283.693,0.556,0.085,0.869
1583679818285,2020-03-08T11:03:38.285,14283.734,0.599,0.125,0.864
1583679818324,2020-03-08T11:03:38.324,14283.773,0.605,0.166,0.835
1583679818365,2020-03-08T11:03:38.365,14283.814,0.594,0.157,0.805
1583679818406,2020-03-08T11:03:38.406,14283.855,0.598,0.135,0.799
1583679818447,2020-03-08T11:03:38.447,14283.896,0.579,0.097,0.792
1583679818488,2020-03-08T11:03:38.488,14283.937,0.581,0.038,0.799
1583679818529,2020-03-08T11:03:38.529,14283.978,0.629,0.109,0.803
1583679818570,2020-03-08T11:03:38.570,14284.019,0.675,0.193,0.780
1583679818611,2020-03-08T11:03:38.611,14284.060,0.690,0.233,0.782
1583679818652,2020-03-08T11:03:38.652,14284.101,0.669,0.218,0.790
1583679818693,2020-03-08T11:03:38.693,14284.142,0.639,0.152,0.783
1583679818734,2020-03-08T11:03:38.734,14284.183,0.632,0.084,0.801
1583679818775,2020-03-08T11:03:38.775,14284.224,0.672,-0.028,0.814
1583679818815,2020-03-08T11:03:38.815,14284.264,0.723,-0.146,0.836
1583679818856,2020-03-08T11:03:38.856,14284.305,0.683,-0.191,0.823
1583679818897,2020-03-08T11:03:38.897,14284.346,0.614,-0.161,0.790
1583679818938,2020-03-08T11:03:38.938,14284.387,0.571,-0.140,0.811
1583679818979,2020-03-08T11:03:38.979,14284.428,0.561,-0.126,0.834
1583679819020,2020-03-08T11:03:39.020,14284.469,0.606,-0.178,0.786
1583679819061,2020-03-08T11:03:39.061,14284.510,0.744,-0.282,0.803
1583679819102,2020-03-08T11:03:39.102,14284.551,0.771,-0.355,0.839
1583679819143,2020-03-08T11:03:39.143,14284.592,0.722,-0.282,0.769
1583679819184,2020-03-08T11:03:39.184,14284.633,0.738,-0.095,0.688
1583679819225,2020-03-08T11:03:39.225,14284.674,0.784,-0.032,0.699
1583679819265,2020-03-08T11:03:39.265,14284.714,0.786,-0.064,0.691
1583679819306,2020-03-08T11:03:39.306,14284.755,0.771,-0.018,0.712
1583679819347,2020-03-08T11:03:39.347,14284.796,0.770,-0.017,0.710
1583679819388,2020-03-08T11:03:39.388,14284.837,0.778,0.000,0.726
1583679819429,2020-03-08T11:03:39.429,14284.878,0.740,0.010,0.704
1583679819470,2020-03-08T11:03:39.470,14284.919,0.755,0.071,0.696
1583679819511,2020-03-08T11:03:39.511,14284.960,0.789,0.135,0.718
1583679819552,2020-03-08T11:03:39.552,14285.001,0.776,0.138,0.726
1583679819593,2020-03-08T11:03:39.593,14285.042,0.751,0.151,0.720
1583679819634,2020-03-08T11:03:39.634,14285.083,0.704,0.236,0.731
1583679819675,2020-03-08T11:03:39.675,14285.124,0.656,0.280,0.771
1583679819714,2020-03-08T11:03:39.714,14285.163,0.617,0.272,0.763
1583679819755,2020-03-08T11:03:39.755,14285.204,0.506,0.316,0.715
1583679819796,2020-03-08T11:03:39.796,14285.245,0.374,0.370,0.674
1583679819837,2020-03-08T11:03:39.837,14285.286,0.368,0.335,0.688
1583679819878,2020-03-08T11:03:39.878,14285.327,0.585,0.227,0.734
1583679819919,2020-03-08T11:03:39.919,14285.368,0.790,0.126,0.780
1583679819960,2020-03-08T11:03:39.960,14285.409,0.886,-0.024,0.762
1583679820001,2020-03-08T11:03:40.001,14285.450,0.897,-0.078,0.720
1583679820042,2020-03-08T11:03:40.042,14285.491,0.900,-0.084,0.726
1583679820083,2020-03-08T11:03:40.083,14285.532,0.882,-0.120,0.733
1583679820124,2020-03-08T11:03:40.124,14285.573,0.818,-0.135,0.744
1583679820164,2020-03-08T11:03:40.164,14285.613,0.773,-0.121,0.736
1583679820205,2020-03-08T11:03:40.205,14285.654,0.786,-0.063,0.735
1583679820246,2020-03-08T11:03:40.246,14285.695,0.728,-0.030,0.738
1583679820287,2020-03-08T11:03:40.287,14285.736,0.645,-0.036,0.699
1583679820328,2020-03-08T11:03:40.328,14285.777,0.678,-0.049,0.686
1583679820369,2020-03-08T11:03:40.369,14285.818,0.728,-0.054,0.680
1583679820410,2020-03-08T11:03:40.410,14285.859,0.763,-0.046,0.679
1583679820451,2020-03-08T11:03:40.451,14285.900,0.788,-0.050,0.689
1583679820492,2020-03-08T11:03:40.492,14285.941,0.805,-0.045,0.682
1583679820533,2020-03-08T11:03:40.533,14285.982,0.814,-0.053,0.660
1583679820574,2020-03-08T11:03:40.574,14286.023,0.850,-0.025,0.658
1583679820615,2020-03-08T11:03:40.615,14286.064,0.887,0.004,0.667
1583679820655,2020-03-08T11:03:40.655,14286.104,0.875,0.013,0.675
1583679820696,2020-03-08T11:03:40.696,14286.145,0.830,0.009,0.663
1583679820737,2020-03-08T11:03:40.737,14286.186,0.799,0.015,0.650
1583679820778,2020-03-08T11:03:40.778,14286.227,0.796,0.025,0.636
1583679820819,2020-03-08T11:03:40.819,14286.268,0.826,0.043,0.633
1583679820860,2020-03-08T11:03:40.860,14286.309,0.808,0.057,0.665
1583679820901,2020-03-08T11:03:40.901,14286.350,0.782,0.095,0.667
1583679820942,2020-03-08T11:03:40.942,14286.391,0.770,0.079,0.662
1583679820983,2020-03-08T11:03:40.983,14286.432,0.781,0.079,0.666
1583679821024,2020-03-08T11:03:41.024,14286.473,0.790,0.092,0.662
1583679821065,2020-03-08T11:03:41.065,14286.514,0.798,0.168,0.677
1583679821104,2020-03-08T11:03:41.104,14286.553,0.779,0.201,0.704
1583679821145,2020-03-08T11:03:41.145,14286.594,0.713,0.182,0.712
1583679821186,2020-03-08T11:03:41.186,14286.635,0.653,0.187,0.728
1583679821227,2020-03-08T11:03:41.227,14286.676,0.638,0.129,0.740
1583679821268,2020-03-08T11:03:41.268,14286.717,0.649,0.065,0.751
1583679821310,2020-03-08T11:03:41.310,14286.759,0.675,0.078,0.750
1583679821351,2020-03-08T11:03:41.351,14286.800,0.663,0.131,0.747
1583679821392,2020-03-08T11:03:41.392,14286.841,0.644,0.165,0.762
1583679821433,2020-03-08T11:03:41.433,14286.882,0.643,0.184,0.771
1583679821474,2020-03-08T11:03:41.474,14286.923,0.703,0.209,0.779
1583679821515,2020-03-08T11:03:41.515,14286.964,0.748,0.225,0.778
1583679821554,2020-03-08T11:03:41.554,14287.003,0.723,0.215,0.770
1583679821595,2020-03-08T11:03:41.595,14287.044,0.709,0.180,0.786
1583679821636,2020-03-08T11:03:41.636,14287.085,0.678,0.159,0.766
1583679821677,2020-03-08T11:03:41.677,14287.126,0.656,0.170,0.750
1583679821718,2020-03-08T11:03:41.718,14287.167,0.640,0.170,0.753
1583679821759,2020-03-08T11:03:41.759,14287.208,0.615,0.175,0.754
1583679821800,2020-03-08T11:03:41.800,14287.249,0.633,0.193,0.767
1583679821841,2020-03-08T11:03:41.841,14287.290,0.651,0.155,0.746
1583679821882,2020-03-08T11:03:41.882,14287.331,0.700,0.097,0.735
1583679821923,2020-03-08T11:03:41.923,14287.372,0.761,0.054,0.711
1583679821964,2020-03-08T11:03:41.964,14287.413,0.797,0.031,0.668
1583679822005,2020-03-08T11:03:42.005,14287.454,0.814,0.041,0.642
1583679822045,2020-03-08T11:03:42.045,14287.494,0.838,0.054,0.633
1583679822086,2020-03-08T11:03:42.086,14287.535,0.851,0.034,0.640
1583679822127,2020-03-08T11:03:42.127,14287.576,0.866,0.004,0.637
1583679822168,2020-03-08T11:03:42.168,14287.617,0.865,-0.010,0.628
1583679822209,2020-03-08T11:03:42.209,14287.658,0.865,-0.032,0.625
1583679822250,2020-03-08T11:03:42.250,14287.699,0.872,-0.034,0.626
1583679822291,2020-03-08T11:03:42.291,14287.740,0.876,-0.021,0.628
1583679822332,2020-03-08T11:03:42.332,14287.781,0.885,-0.019,0.637
1583679822373,2020-03-08T11:03:42.373,14287.822,0.863,-0.011,0.634
1583679822414,2020-03-08T11:03:42.414,14287.863,0.865,-0.000,0.628
1583679822455,2020-03-08T11:03:42.455,14287.904,0.850,0.028,0.619
1583679822495,2020-03-08T11:03:42.495,14287.944,0.844,0.039,0.620
1583679822536,2020-03-08T11:03:42.536,14287.985,0.828,0.054,0.631
1583679822577,2020-03-08T11:03:42.577,14288.026,0.818,0.060,0.636
1583679822618,2020-03-08T11:03:42.618,14288.067,0.818,0.064,0.651
1583679822659,2020-03-08T11:03:42.659,14288.108,0.751,0.091,0.659
1583679822700,2020-03-08T11:03:42.700,14288.149,0.727,0.104,0.666
1583679822741,2020-03-08T11:03:42.741,14288.190,0.733,0.122,0.686
1583679822782,2020-03-08T11:03:42.782,14288.231,0.697,0.150,0.702
1583679822823,2020-03-08T11:03:42.823,14288.272,0.656,0.161,0.711
1583679822864,2020-03-08T11:03:42.864,14288.313,0.640,0.168,0.723
1583679822905,2020-03-08T11:03:42.905,14288.354,0.661,0.154,0.722
1583679822944,2020-03-08T11:03:42.944,14288.393,0.724,0.161,0.735
1583679822985,2020-03-08T11:03:42.985,14288.434,0.729,0.168,0.751
1583679823026,2020-03-08T11:03:43.026,14288.475,0.693,0.166,0.766
1583679823067,2020-03-08T11:03:43.067,14288.516,0.659,0.165,0.778
1583679823108,2020-03-08T11:03:43.108,14288.557,0.635,0.173,0.787
1583679823149,2020-03-08T11:03:43.149,14288.598,0.632,0.189,0.790
1583679823190,2020-03-08T11:03:43.190,14288.639,0.637,0.198,0.793
1583679823231,2020-03-08T11:03:43.231,14288.680,0.655,0.185,0.794
1583679823272,2020-03-08T11:03:43.272,14288.721,0.690,0.178,0.796
1583679823313,2020-03-08T11:03:43.313,14288.762,0.713,0.162,0.791
1583679823354,2020-03-08T11:03:43.354,14288.803,0.711,0.145,0.777
1583679823395,2020-03-08T11:03:43.395,14288.844,0.723,0.139,0.762
1583679823435,2020-03-08T11:03:43.435,14288.884,0.769,0.131,0.756
1583679823476,2020-03-08T11:03:43.476,14288.925,0.741,0.121,0.749
1583679823517,2020-03-08T11:03:43.517,14288.966,0.753,0.107,0.749
1583679823558,2020-03-08T11:03:43.558,14289.007,0.751,0.113,0.740
1583679823599,2020-03-08T11:03:43.599,14289.048,0.717,0.097,0.731
1583679823640,2020-03-08T11:03:43.640,14289.089,0.723,0.073,0.725
1583679823681,2020-03-08T11:03:43.681,14289.130,0.728,0.076,0.714
1583679823722,2020-03-08T11:03:43.722,14289.171,0.729,0.060,0.705
1583679823763,2020-03-08T11:03:43.763,14289.212,0.736,0.039,0.702
1583679823804,2020-03-08T11:03:43.804,14289.253,0.750,0.011,0.694
1583679823845,2020-03-08T11:03:43.845,14289.294,0.763,-0.004,0.683
1583679823885,2020-03-08T11:03:43.885,14289.334,0.778,-0.012,0.668
1583679823926,2020-03-08T11:03:43.926,14289.375,0.816,-0.015,0.658
1583679823967,2020-03-08T11:03:43.967,14289.416,0.838,-0.011,0.649
1583679824008,2020-03-08T11:03:44.008,14289.457,0.860,-0.005,0.643
1583679824049,2020-03-08T11:03:44.049,14289.498,0.880,-0.000,0.635
1583679824090,2020-03-08T11:03:44.090,14289.539,0.873,0.017,0.630
1583679824131,2020-03-08T11:03:44.131,14289.580,0.847,0.027,0.636
1583679824172,2020-03-08T11:03:44.172,14289.621,0.812,0.039,0.644
1583679824213,2020-03-08T11:03:44.213,14289.662,0.795,0.056,0.658
1583679824254,2020-03-08T11:03:44.254,14289.703,0.777,0.059,0.669
1583679824295,2020-03-08T11:03:44.295,14289.744,0.728,0.082,0.677
1583679824336,2020-03-08T11:03:44.336,14289.785,0.682,0.121,0.688
1583679824375,2020-03-08T11:03:44.375,14289.824,0.658,0.149,0.701
1583679824416,2020-03-08T11:03:44.416,14289.865,0.709,0.134,0.714
1583679824457,2020-03-08T11:03:44.457,14289.906,0.731,0.119,0.727
1583679824498,2020-03-08T11:03:44.498,14289.947,0.683,0.133,0.734
1583679824539,2020-03-08T11:03:44.539,14289.988,0.639,0.152,0.747
1583679824581,2020-03-08T11:03:44.581,14290.030,0.618,0.169,0.759
1583679824622,2020-03-08T11:03:44.622,14290.071,0.625,0.172,0.767
1583679824663,2020-03-08T11:03:44.663,14290.112,0.657,0.162,0.767
1583679824704,2020-03-08T11:03:44.704,14290.153,0.693,0.164,0.774
1583679824745,2020-03-08T11:03:44.745,14290.194,0.706,0.168,0.778
1583679824786,2020-03-08T11:03:44.786,14290.235,0.715,0.169,0.774
1583679824825,2020-03-08T11:03:44.825,14290.274,0.735,0.175,0.772
1583679824866,2020-03-08T11:03:44.866,14290.315,0.765,0.171,0.771
1583679824907,2020-03-08T11:03:44.907,14290.356,0.755,0.179,0.762
1583679824948,2020-03-08T11:03:44.948,14290.397,0.792,0.174,0.753
1583679824989,2020-03-08T11:03:44.989,14290.438,0.768,0.171,0.738
1583679825030,2020-03-08T11:03:45.030,14290.479,0.736,0.157,0.736
1583679825071,2020-03-08T11:03:45.071,14290.520,0.739,0.146,0.738
1583679825112,2020-03-08T11:03:45.112,14290.561,0.717,0.135,0.724
1583679825153,2020-03-08T11:03:45.153,14290.602,0.744,0.113,0.720
1583679825194,2020-03-08T11:03:45.194,14290.643,0.737,0.103,0.707
1583679825235,2020-03-08T11:03:45.235,14290.684,0.739,0.085,0.696
1583679825275,2020-03-08T11:03:45.275,14290.724,0.738,0.063,0.685
1583679825316,2020-03-08T11:03:45.316,14290.765,0.737,0.046,0.683
1583679825357,2020-03-08T11:03:45.357,14290.806,0.746,0.037,0.671
1583679825398,2020-03-08T11:03:45.398,14290.847,0.766,0.021,0.660
1583679825439,2020-03-08T11:03:45.439,14290.888,0.791,-0.003,0.649
1583679825480,2020-03-08T11:03:45.480,14290.929,0.845,-0.023,0.643
1583679825521,2020-03-08T11:03:45.521,14290.970,0.865,-0.022,0.631
1583679825562,2020-03-08T11:03:45.562,14291.011,0.876,-0.022,0.625
1583679825603,2020-03-08T11:03:45.603,14291.052,0.885,-0.021,0.625
1583679825644,2020-03-08T11:03:45.644,14291.093,0.897,-0.016,0.619
1583679825685,2020-03-08T11:03:45.685,14291.134,0.879,-0.005,0.615
1583679825725,2020-03-08T11:03:45.725,14291.174,0.862,0.005,0.608
1583679825766,2020-03-08T11:03:45.766,14291.215,0.849,0.020,0.615
1583679825807,2020-03-08T11:03:45.807,14291.256,0.831,0.038,0.626
1583679825848,2020-03-08T11:03:45.848,14291.297,0.832,0.040,0.645
1583679825889,2020-03-08T11:03:45.889,14291.338,0.802,0.050,0.658
1583679825930,2020-03-08T11:03:45.930,14291.379,0.735,0.079,0.660
1583679825971,2020-03-08T11:03:45.971,14291.420,0.739,0.092,0.676
1583679826012,2020-03-08T11:03:46.012,14291.461,0.719,0.112,0.697
1583679826053,2020-03-08T11:03:46.053,14291.502,0.678,0.132,0.710
1583679826094,2020-03-08T11:03:46.094,14291.543,0.682,0.134,0.718
1583679826135,2020-03-08T11:03:46.135,14291.584,0.685,0.136,0.735
1583679826176,2020-03-08T11:03:46.176,14291.625,0.668,0.133,0.744
1583679826215,2020-03-08T11:03:46.215,14291.664,0.679,0.136,0.745
1583679826256,2020-03-08T11:03:46.256,14291.705,0.691,0.147,0.753
1583679826297,2020-03-08T11:03:46.297,14291.746,0.671,0.160,0.769
1583679826338,2020-03-08T11:03:46.338,14291.787,0.646,0.169,0.781
1583679826379,2020-03-08T11:03:46.379,14291.828,0.632,0.178,0.791
1583679826420,2020-03-08T11:03:46.420,14291.869,0.626,0.177,0.792
1583679826461,2020-03-08T11:03:46.461,14291.910,0.667,0.157,0.792
1583679826502,2020-03-08T11:03:46.502,14291.951,0.717,0.145,0.798
1583679826543,2020-03-08T11:03:46.543,14291.992,0.704,0.148,0.800
1583679826584,2020-03-08T11:03:46.584,14292.033,0.686,0.150,0.794
1583679826625,2020-03-08T11:03:46.625,14292.074,0.721,0.138,0.791
1583679826665,2020-03-08T11:03:46.665,14292.114,0.712,0.125,0.771
1583679826706,2020-03-08T11:03:46.706,14292.155,0.717,0.118,0.760
1583679826747,2020-03-08T11:03:46.747,14292.196,0.726,0.108,0.752
1583679826788,2020-03-08T11:03:46.788,14292.237,0.730,0.101,0.745
1583679826829,2020-03-08T11:03:46.829,14292.278,0.749,0.093,0.738
1583679826870,2020-03-08T11:03:46.870,14292.319,0.741,0.070,0.725
1583679826911,2020-03-08T11:03:46.911,14292.360,0.766,0.042,0.717
1583679826952,2020-03-08T11:03:46.952,14292.401,0.779,0.032,0.701
1583679826993,2020-03-08T11:03:46.993,14292.442,0.777,0.031,0.693
1583679827034,2020-03-08T11:03:47.034,14292.483,0.762,0.022,0.683
1583679827075,2020-03-08T11:03:47.075,14292.524,0.755,0.021,0.674
1583679827115,2020-03-08T11:03:47.115,14292.564,0.761,0.009,0.663
1583679827156,2020-03-08T11:03:47.156,14292.605,0.775,0.002,0.649
1583679827197,2020-03-08T11:03:47.197,14292.646,0.800,-0.001,0.641
1583679827238,2020-03-08T11:03:47.238,14292.687,0.833,-0.020,0.635
1583679827279,2020-03-08T11:03:47.279,14292.728,0.854,-0.033,0.628
1583679827320,2020-03-08T11:03:47.320,14292.769,0.878,-0.030,0.621
1583679827361,2020-03-08T11:03:47.361,14292.810,0.893,-0.019,0.614
1583679827402,2020-03-08T11:03:47.402,14292.851,0.905,-0.009,0.605
1583679827443,2020-03-08T11:03:47.443,14292.892,0.905,0.003,0.598
1583679827484,2020-03-08T11:03:47.484,14292.933,0.892,0.018,0.596
1583679827525,2020-03-08T11:03:47.525,14292.974,0.873,0.041,0.605
1583679827564,2020-03-08T11:03:47.564,14293.013,0.845,0.064,0.617
1583679827605,2020-03-08T11:03:47.605,14293.054,0.816,0.080,0.629
1583679827646,2020-03-08T11:03:47.646,14293.095,0.771,0.088,0.641
1583679827687,2020-03-08T11:03:47.687,14293.136,0.754,0.083,0.653
1583679827728,2020-03-08T11:03:47.728,14293.177,0.756,0.091,0.677
1583679827769,2020-03-08T11:03:47.769,14293.218,0.700,0.119,0.691
1583679827810,2020-03-08T11:03:47.810,14293.259,0.659,0.139,0.703
1583679827852,2020-03-08T11:03:47.852,14293.301,0.670,0.141,0.720
1583679827893,2020-03-08T11:03:47.893,14293.342,0.672,0.131,0.737
1583679827934,2020-03-08T11:03:47.934,14293.383,0.656,0.121,0.745
1583679827975,2020-03-08T11:03:47.975,14293.424,0.658,0.131,0.751
1583679828014,2020-03-08T11:03:48.014,14293.463,0.654,0.151,0.760
1583679828055,2020-03-08T11:03:48.055,14293.504,0.660,0.163,0.766
1583679828096,2020-03-08T11:03:48.096,14293.545,0.686,0.166,0.774
1583679828137,2020-03-08T11:03:48.137,14293.586,0.689,0.159,0.786
1583679828178,2020-03-08T11:03:48.178,14293.627,0.693,0.148,0.789
1583679828219,2020-03-08T11:03:48.219,14293.668,0.715,0.151,0.792
1583679828260,2020-03-08T11:03:48.260,14293.709,0.728,0.168,0.791
1583679828301,2020-03-08T11:03:48.301,14293.750,0.733,0.175,0.782
1583679828342,2020-03-08T11:03:48.342,14293.791,0.754,0.151,0.770
1583679828383,2020-03-08T11:03:48.383,14293.832,0.730,0.144,0.749
1583679828424,2020-03-08T11:03:48.424,14293.873,0.750,0.132,0.739
1583679828464,2020-03-08T11:03:48.464,14293.913,0.766,0.115,0.738
1583679828505,2020-03-08T11:03:48.505,14293.954,0.759,0.099,0.722
1583679828546,2020-03-08T11:03:48.546,14293.995,0.771,0.094,0.708
1583679828587,2020-03-08T11:03:48.587,14294.036,0.779,0.086,0.697
1583679828628,2020-03-08T11:03:48.628,14294.077,0.757,0.072,0.683
1583679828669,2020-03-08T11:03:48.669,14294.118,0.759,0.063,0.676
1583679828710,2020-03-08T11:03:48.710,14294.159,0.758,0.048,0.669
1583679828751,2020-03-08T11:03:48.751,14294.200,0.756,0.026,0.665
1583679828792,2020-03-08T11:03:48.792,14294.241,0.759,0.023,0.657
1583679828833,2020-03-08T11:03:48.833,14294.282,0.780,0.003,0.648
1583679828874,2020-03-08T11:03:48.874,14294.323,0.805,-0.032,0.643
1583679828915,2020-03-08T11:03:48.915,14294.364,0.844,-0.055,0.646
1583679828955,2020-03-08T11:03:48.955,14294.404,0.853,-0.052,0.636
1583679828996,2020-03-08T11:03:48.996,14294.445,0.872,-0.021,0.617
1583679829037,2020-03-08T11:03:49.037,14294.486,0.904,-0.001,0.613
1583679829078,2020-03-08T11:03:49.078,14294.527,0.900,0.002,0.613
1583679829119,2020-03-08T11:03:49.119,14294.568,0.864,0.008,0.613
1583679829160,2020-03-08T11:03:49.160,14294.609,0.845,0.011,0.617
1583679829201,2020-03-08T11:03:49.201,14294.650,0.836,0.021,0.633
1583679829242,2020-03-08T11:03:49.242,14294.691,0.829,0.032,0.651
1583679829283,2020-03-08T11:03:49.283,14294.732,0.812,0.038,0.661
1583679829324,2020-03-08T11:03:49.324,14294.773,0.771,0.051,0.678
1583679829365,2020-03-08T11:03:49.365,14294.814,0.714,0.060,0.704
1583679829404,2020-03-08T11:03:49.404,14294.853,0.674,0.051,0.727
1583679829445,2020-03-08T11:03:49.445,14294.894,0.658,0.062,0.742
1583679829486,2020-03-08T11:03:49.486,14294.935,0.644,0.074,0.752
1583679829527,2020-03-08T11:03:49.527,14294.976,0.637,0.116,0.768
1583679829568,2020-03-08T11:03:49.568,14295.017,0.613,0.159,0.782
1583679829609,2020-03-08T11:03:49.609,14295.058,0.592,0.175,0.792
1583679829650,2020-03-08T11:03:49.650,14295.099,0.590,0.195,0.797
1583679829691,2020-03-08T11:03:49.691,14295.140,0.591,0.197,0.807
1583679829732,2020-03-08T11:03:49.732,14295.181,0.610,0.183,0.815
1583679829773,2020-03-08T11:03:49.773,14295.222,0.616,0.186,0.821
1583679829814,2020-03-08T11:03:49.814,14295.263,0.628,0.179,0.829
1583679829854,2020-03-08T11:03:49.854,14295.303,0.640,0.169,0.827
1583679829895,2020-03-08T11:03:49.895,14295.344,0.667,0.169,0.828
1583679829936,2020-03-08T11:03:49.936,14295.385,0.701,0.160,0.822
1583679829977,2020-03-08T11:03:49.977,14295.426,0.704,0.166,0.805
1583679830018,2020-03-08T11:03:50.018,14295.467,0.711,0.176,0.785
1583679830059,2020-03-08T11:03:50.059,14295.508,0.720,0.143,0.775
1583679830100,2020-03-08T11:03:50.100,14295.549,0.716,0.122,0.768
1583679830141,2020-03-08T11:03:50.141,14295.590,0.724,0.108,0.762
1583679830182,2020-03-08T11:03:50.182,14295.631,0.739,0.082,0.754
1583679830223,2020-03-08T11:03:50.223,14295.672,0.740,0.048,0.742
1583679830264,2020-03-08T11:03:50.264,14295.713,0.743,0.021,0.734
1583679830304,2020-03-08T11:03:50.304,14295.753,0.725,0.022,0.730
1583679830345,2020-03-08T11:03:50.345,14295.794,0.712,0.022,0.720
1583679830386,2020-03-08T11:03:50.386,14295.835,0.714,0.010,0.715
1583679830427,2020-03-08T11:03:50.427,14295.876,0.705,-0.004,0.709
1583679830468,2020-03-08T11:03:50.468,14295.917,0.740,-0.014,0.707
1583679830509,2020-03-08T11:03:50.509,14295.958,0.764,-0.020,0.691
1583679830550,2020-03-08T11:03:50.550,14295.999,0.777,-0.025,0.679
1583679830591,2020-03-08T11:03:50.591,14296.040,0.833,-0.040,0.683
1583679830632,2020-03-08T11:03:50.632,14296.081,0.865,-0.031,0.675
1583679830673,2020-03-08T11:03:50.673,14296.122,0.871,-0.004,0.661
1583679830714,2020-03-08T11:03:50.714,14296.163,0.878,0.020,0.650
1583679830753,2020-03-08T11:03:50.753,14296.202,0.858,0.048,0.646
1583679830794,2020-03-08T11:03:50.794,14296.243,0.835,0.059,0.652
1583679830835,2020-03-08T11:03:50.835,14296.284,0.804,0.072,0.665
1583679830876,2020-03-08T11:03:50.876,14296.325,0.732,0.075,0.677
1583679830917,2020-03-08T11:03:50.917,14296.366,0.716,0.049,0.701
1583679830958,2020-03-08T11:03:50.958,14296.407,0.706,0.063,0.726
1583679830999,2020-03-08T11:03:50.999,14296.448,0.649,0.098,0.726
1583679831040,2020-03-08T11:03:51.040,14296.489,0.633,0.112,0.738
1583679831081,2020-03-08T11:03:51.081,14296.530,0.643,0.117,0.752
1583679831122,2020-03-08T11:03:51.122,14296.571,0.643,0.118,0.763
1583679831164,2020-03-08T11:03:51.164,14296.613,0.648,0.122,0.769
1583679831203,2020-03-08T11:03:51.203,14296.652,0.643,0.126,0.778
1583679831244,2020-03-08T11:03:51.244,14296.693,0.628,0.137,0.784
1583679831285,2020-03-08T11:03:51.285,14296.734,0.621,0.160,0.790
1583679831326,2020-03-08T11:03:51.326,14296.775,0.614,0.181,0.799
1583679831367,2020-03-08T11:03:51.367,14296.816,0.605,0.195,0.803
1583679831408,2020-03-08T11:03:51.408,14296.857,0.628,0.194,0.816
1583679831449,2020-03-08T11:03:51.449,14296.898,0.667,0.174,0.826
1583679831490,2020-03-08T11:03:51.490,14296.939,0.688,0.161,0.823
1583679831531,2020-03-08T11:03:51.531,14296.980,0.701,0.161,0.818
1583679831572,2020-03-08T11:03:51.572,14297.021,0.707,0.159,0.803
1583679831613,2020-03-08T11:03:51.613,14297.062,0.757,0.130,0.796
1583679831654,2020-03-08T11:03:51.654,14297.103,0.742,0.118,0.777
1583679831694,2020-03-08T11:03:51.694,14297.143,0.738,0.110,0.760
1583679831735,2020-03-08T11:03:51.735,14297.184,0.763,0.111,0.750
1583679831776,2020-03-08T11:03:51.776,14297.225,0.748,0.117,0.735
1583679831817,2020-03-08T11:03:51.817,14297.266,0.732,0.109,0.718
1583679831858,2020-03-08T11:03:51.858,14297.307,0.729,0.106,0.706
1583679831899,2020-03-08T11:03:51.899,14297.348,0.720,0.099,0.696
1583679831940,2020-03-08T11:03:51.940,14297.389,0.708,0.058,0.688
1583679831981,2020-03-08T11:03:51.981,14297.430,0.714,0.007,0.683
1583679832022,2020-03-08T11:03:52.022,14297.471,0.737,-0.044,0.675
1583679832063,2020-03-08T11:03:52.063,14297.512,0.780,-0.071,0.664
1583679832104,2020-03-08T11:03:52.104,14297.553,0.817,-0.071,0.652
1583679832143,2020-03-08T11:03:52.143,14297.592,0.855,-0.063,0.635
1583679832185,2020-03-08T11:03:52.185,14297.634,0.897,-0.056,0.628
1583679832226,2020-03-08T11:03:52.226,14297.675,0.943,-0.049,0.614
1583679832267,2020-03-08T11:03:52.267,14297.716,0.950,-0.025,0.604
1583679832308,2020-03-08T11:03:52.308,14297.757,0.940,-0.007,0.602
1583679832349,2020-03-08T11:03:52.349,14297.798,0.906,0.007,0.609
1583679832390,2020-03-08T11:03:52.390,14297.839,0.829,0.034,0.622
1583679832431,2020-03-08T11:03:52.431,14297.880,0.773,0.044,0.644
1583679832472,2020-03-08T11:03:52.472,14297.921,0.754,0.030,0.669
1583679832513,2020-03-08T11:03:52.513,14297.962,0.710,0.040,0.683
1583679832554,2020-03-08T11:03:52.554,14298.003,0.696,0.058,0.701
1583679832595,2020-03-08T11:03:52.595,14298.044,0.679,0.086,0.722
1583679832634,2020-03-08T11:03:52.634,14298.083,0.653,0.112,0.739
1583679832675,2020-03-08T11:03:52.675,14298.124,0.635,0.113,0.751
1583679832716,2020-03-08T11:03:52.716,14298.165,0.621,0.110,0.759
1583679832757,2020-03-08T11:03:52.757,14298.206,0.624,0.107,0.765
1583679832798,2020-03-08T11:03:52.798,14298.247,0.643,0.112,0.774
1583679832839,2020-03-08T11:03:52.839,14298.288,0.650,0.137,0.789
1583679832880,2020-03-08T11:03:52.880,14298.329,0.640,0.154,0.792
1583679832921,2020-03-08T11:03:52.921,14298.370,0.666,0.170,0.793
1583679832962,2020-03-08T11:03:52.962,14298.411,0.696,0.184,0.804
1583679833003,2020-03-08T11:03:53.003,14298.452,0.687,0.189,0.819
1583679833044,2020-03-08T11:03:53.044,14298.493,0.658,0.181,0.824
1583679833084,2020-03-08T11:03:53.084,14298.533,0.652,0.160,0.826
1583679833125,2020-03-08T11:03:53.125,14298.574,0.678,0.139,0.825
1583679833166,2020-03-08T11:03:53.166,14298.615,0.664,0.150,0.806
1583679833207,2020-03-08T11:03:53.207,14298.656,0.677,0.162,0.782
1583679833248,2020-03-08T11:03:53.248,14298.697,0.709,0.154,0.769
1583679833289,2020-03-08T11:03:53.289,14298.738,0.729,0.138,0.757
1583679833330,2020-03-08T11:03:53.330,14298.779,0.768,0.122,0.742
1583679833371,2020-03-08T11:03:53.371,14298.820,0.773,0.099,0.722
1583679833412,2020-03-08T11:03:53.412,14298.861,0.757,0.075,0.704
1583679833453,2020-03-08T11:03:53.453,14298.902,0.759,0.058,0.693
1583679833494,2020-03-08T11:03:53.494,14298.943,0.762,0.043,0.681
1583679833535,2020-03-08T11:03:53.535,14298.984,0.769,0.026,0.672
1583679833575,2020-03-08T11:03:53.575,14299.024,0.780,-0.000,0.662
1583679833616,2020-03-08T11:03:53.616,14299.065,0.806,-0.017,0.648
1583679833657,2020-03-08T11:03:53.657,14299.106,0.813,-0.019,0.635
1583679833698,2020-03-08T11:03:53.698,14299.147,0.821,-0.028,0.628
1583679833739,2020-03-08T11:03:53.739,14299.188,0.839,-0.043,0.624
1583679833780,2020-03-08T11:03:53.780,14299.229,0.874,-0.049,0.619
1583679833821,2020-03-08T11:03:53.821,14299.270,0.895,-0.049,0.615
1583679833862,2020-03-08T11:03:53.862,14299.311,0.905,-0.045,0.611
1583679833903,2020-03-08T11:03:53.903,14299.352,0.888,-0.027,0.610
1583679833944,2020-03-08T11:03:53.944,14299.393,0.861,-0.003,0.613
1583679833985,2020-03-08T11:03:53.985,14299.434,0.828,0.026,0.629
1583679834024,2020-03-08T11:03:54.024,14299.473,0.801,0.037,0.646
1583679834065,2020-03-08T11:03:54.065,14299.514,0.790,0.034,0.663
1583679834106,2020-03-08T11:03:54.106,14299.555,0.749,0.052,0.678
1583679834147,2020-03-08T11:03:54.147,14299.596,0.741,0.071,0.700
1583679834188,2020-03-08T11:03:54.188,14299.637,0.725,0.095,0.720
1583679834229,2020-03-08T11:03:54.229,14299.678,0.668,0.120,0.737
1583679834270,2020-03-08T11:03:54.270,14299.719,0.632,0.143,0.753
1583679834311,2020-03-08T11:03:54.311,14299.760,0.604,0.158,0.761
1583679834352,2020-03-08T11:03:54.352,14299.801,0.596,0.163,0.766
1583679834393,2020-03-08T11:03:54.393,14299.842,0.614,0.161,0.784
1583679834435,2020-03-08T11:03:54.435,14299.884,0.619,0.158,0.799
1583679834474,2020-03-08T11:03:54.474,14299.923,0.615,0.157,0.805
1583679834515,2020-03-08T11:03:54.515,14299.964,0.635,0.167,0.811
1583679834556,2020-03-08T11:03:54.556,14300.005,0.635,0.180,0.809
1583679834597,2020-03-08T11:03:54.597,14300.046,0.634,0.190,0.815
1583679834638,2020-03-08T11:03:54.638,14300.087,0.665,0.208,0.822
1583679834679,2020-03-08T11:03:54.679,14300.128,0.684,0.188,0.809
1583679834720,2020-03-08T11:03:54.720,14300.169,0.718,0.148,0.798
1583679834761,2020-03-08T11:03:54.761,14300.210,0.722,0.131,0.780
1583679834802,2020-03-08T11:03:54.802,14300.251,0.739,0.120,0.763
1583679834843,2020-03-08T11:03:54.843,14300.292,0.764,0.115,0.752
1583679834884,2020-03-08T11:03:54.884,14300.333,0.746,0.113,0.737
1583679834925,2020-03-08T11:03:54.925,14300.374,0.746,0.090,0.729
1583679834965,2020-03-08T11:03:54.965,14300.414,0.746,0.056,0.710
1583679835006,2020-03-08T11:03:55.006,14300.455,0.756,0.036,0.698
1583679835047,2020-03-08T11:03:55.047,14300.496,0.750,0.021,0.688
1583679835088,2020-03-08T11:03:55.088,14300.537,0.760,-0.000,0.678
1583679835129,2020-03-08T11:03:55.129,14300.578,0.766,-0.011,0.669
1583679835170,2020-03-08T11:03:55.170,14300.619,0.778,-0.031,0.660
1583679835211,2020-03-08T11:03:55.211,14300.660,0.785,-0.052,0.648
1583679835252,2020-03-08T11:03:55.252,14300.701,0.820,-0.071,0.640
1583679835293,2020-03-08T11:03:55.293,14300.742,0.851,-0.073,0.632
1583679835334,2020-03-08T11:03:55.334,14300.783,0.878,-0.076,0.624
1583679835375,2020-03-08T11:03:55.375,14300.824,0.909,-0.070,0.618
1583679835414,2020-03-08T11:03:55.414,14300.863,0.916,-0.050,0.609
1583679835456,2020-03-08T11:03:55.456,14300.905,0.899,-0.031,0.601
1583679835497,2020-03-08T11:03:55.497,14300.946,0.877,-0.010,0.603
1583679835538,2020-03-08T11:03:55.538,14300.987,0.848,0.010,0.611
1583679835579,2020-03-08T11:03:55.579,14301.028,0.847,0.034,0.625
1583679835620,2020-03-08T11:03:55.620,14301.069,0.860,0.062,0.647
1583679835661,2020-03-08T11:03:55.661,14301.110,0.788,0.059,0.659
1583679835702,2020-03-08T11:03:55.702,14301.151,0.704,0.048,0.679
1583679835743,2020-03-08T11:03:55.743,14301.192,0.666,0.057,0.711
1583679835784,2020-03-08T11:03:55.784,14301.233,0.649,0.077,0.737
1583679835825,2020-03-08T11:03:55.825,14301.274,0.636,0.096,0.749
1583679835864,2020-03-08T11:03:55.864,14301.313,0.634,0.110,0.764
1583679835905,2020-03-08T11:03:55.905,14301.354,0.625,0.126,0.773
1583679835946,2020-03-08T11:03:55.946,14301.395,0.642,0.148,0.792
1583679835987,2020-03-08T11:03:55.987,14301.436,0.646,0.162,0.812
1583679836028,2020-03-08T11:03:56.028,14301.477,0.612,0.155,0.825
1583679836069,2020-03-08T11:03:56.069,14301.518,0.583,0.155,0.840
1583679836110,2020-03-08T11:03:56.110,14301.559,0.573,0.164,0.853
1583679836151,2020-03-08T11:03:56.151,14301.600,0.574,0.164,0.860
1583679836192,2020-03-08T11:03:56.192,14301.641,0.585,0.159,0.864
1583679836233,2020-03-08T11:03:56.233,14301.682,0.610,0.150,0.864
1583679836274,2020-03-08T11:03:56.274,14301.723,0.641,0.132,0.855
1583679836314,2020-03-08T11:03:56.314,14301.763,0.645,0.116,0.835
1583679836355,2020-03-08T11:03:56.355,14301.804,0.654,0.109,0.812
1583679836396,2020-03-08T11:03:56.396,14301.845,0.694,0.106,0.801
1583679836437,2020-03-08T11:03:56.437,14301.886,0.691,0.098,0.786
1583679836478,2020-03-08T11:03:56.478,14301.927,0.715,0.078,0.771
1583679836519,2020-03-08T11:03:56.519,14301.968,0.737,0.066,0.755
1583679836560,2020-03-08T11:03:56.560,14302.009,0.730,0.048,0.740
1583679836601,2020-03-08T11:03:56.601,14302.050,0.726,0.019,0.736
1583679836642,2020-03-08T11:03:56.642,14302.091,0.705,-0.013,0.725
1583679836683,2020-03-08T11:03:56.683,14302.132,0.719,-0.052,0.709
1583679836724,2020-03-08T11:03:56.724,14302.173,0.750,-0.051,0.703
1583679836764,2020-03-08T11:03:56.764,14302.213,0.781,-0.047,0.681
1583679836805,2020-03-08T11:03:56.805,14302.254,0.814,-0.044,0.667
1583679836846,2020-03-08T11:03:56.846,14302.295,0.832,-0.048,0.655
1583679836887,2020-03-08T11:03:56.887,14302.336,0.870,-0.046,0.643
1583679836928,2020-03-08T11:03:56.928,14302.377,0.895,-0.028,0.633
1583679836969,2020-03-08T11:03:56.969,14302.418,0.892,-0.018,0.627
1583679837010,2020-03-08T11:03:57.010,14302.459,0.854,0.002,0.625
1583679837051,2020-03-08T11:03:57.051,14302.500,0.830,0.023,0.633
1583679837092,2020-03-08T11:03:57.092,14302.541,0.812,0.042,0.649
1583679837133,2020-03-08T11:03:57.133,14302.582,0.779,0.050,0.665
1583679837174,2020-03-08T11:03:57.174,14302.623,0.767,0.045,0.677
1583679837215,2020-03-08T11:03:57.215,14302.664,0.738,0.061,0.698
1583679837254,2020-03-08T11:03:57.254,14302.703,0.690,0.083,0.722
1583679837295,2020-03-08T11:03:57.295,14302.744,0.649,0.107,0.732
1583679837336,2020-03-08T11:03:57.336,14302.785,0.639,0.117,0.747
1583679837377,2020-03-08T11:03:57.377,14302.826,0.629,0.122,0.757
1583679837418,2020-03-08T11:03:57.418,14302.867,0.667,0.133,0.763
1583679837459,2020-03-08T11:03:57.459,14302.908,0.705,0.146,0.786
1583679837500,2020-03-08T11:03:57.500,14302.949,0.666,0.154,0.805
1583679837541,2020-03-08T11:03:57.541,14302.990,0.625,0.166,0.813
1583679837582,2020-03-08T11:03:57.582,14303.031,0.617,0.175,0.823
1583679837623,2020-03-08T11:03:57.623,14303.072,0.612,0.199,0.830
1583679837664,2020-03-08T11:03:57.664,14303.113,0.600,0.219,0.838
1583679837704,2020-03-08T11:03:57.704,14303.153,0.583,0.227,0.843
1583679837745,2020-03-08T11:03:57.745,14303.194,0.587,0.220,0.837
1583679837786,2020-03-08T11:03:57.786,14303.235,0.649,0.192,0.827
1583679837827,2020-03-08T11:03:57.827,14303.276,0.740,0.170,0.822
1583679837868,2020-03-08T11:03:57.868,14303.317,0.712,0.180,0.818
1583679837909,2020-03-08T11:03:57.909,14303.358,0.621,0.203,0.804
1583679837950,2020-03-08T11:03:57.950,14303.399,0.594,0.217,0.791
1583679837991,2020-03-08T11:03:57.991,14303.440,0.639,0.210,0.787
1583679838032,2020-03-08T11:03:58.032,14303.481,0.638,0.188,0.779
1583679838073,2020-03-08T11:03:58.073,14303.522,0.611,0.176,0.776
1583679838114,2020-03-08T11:03:58.114,14303.563,0.623,0.149,0.779
1583679838154,2020-03-08T11:03:58.154,14303.603,0.620,0.124,0.769
1583679838195,2020-03-08T11:03:58.195,14303.644,0.647,0.125,0.761
1583679838236,2020-03-08T11:03:58.236,14303.685,0.652,0.091,0.751
1583679838277,2020-03-08T11:03:58.277,14303.726,0.691,-0.013,0.739
1583679838318,2020-03-08T11:03:58.318,14303.767,0.737,-0.074,0.724
1583679838359,2020-03-08T11:03:58.359,14303.808,0.808,-0.089,0.704
1583679838400,2020-03-08T11:03:58.400,14303.849,0.839,-0.075,0.688
1583679838441,2020-03-08T11:03:58.441,14303.890,0.803,-0.053,0.683
1583679838482,2020-03-08T11:03:58.482,14303.931,0.785,-0.014,0.649
1583679838523,2020-03-08T11:03:58.523,14303.972,0.836,0.042,0.612
1583679838564,2020-03-08T11:03:58.564,14304.013,0.913,0.075,0.603
1583679838603,2020-03-08T11:03:58.603,14304.052,0.927,0.124,0.588
1583679838644,2020-03-08T11:03:58.644,14304.093,0.846,0.179,0.586
1583679838685,2020-03-08T11:03:58.685,14304.134,0.800,0.195,0.602
1583679838727,2020-03-08T11:03:58.727,14304.176,0.748,0.176,0.612
1583679838768,2020-03-08T11:03:58.768,14304.217,0.756,0.120,0.627
1583679838809,2020-03-08T11:03:58.809,14304.258,0.836,0.091,0.643
1583679838850,2020-03-08T11:03:58.850,14304.299,0.813,0.104,0.660
1583679838891,2020-03-08T11:03:58.891,14304.340,0.758,0.133,0.676
1583679838932,2020-03-08T11:03:58.932,14304.381,0.735,0.183,0.692
1583679838973,2020-03-08T11:03:58.973,14304.422,0.715,0.199,0.707
1583679839014,2020-03-08T11:03:59.014,14304.463,0.706,0.203,0.713
1583679839053,2020-03-08T11:03:59.053,14304.502,0.671,0.192,0.711
1583679839094,2020-03-08T11:03:59.094,14304.543,0.690,0.133,0.741
1583679839135,2020-03-08T11:03:59.135,14304.584,0.776,0.117,0.757
1583679839176,2020-03-08T11:03:59.176,14304.625,0.809,0.117,0.742
1583679839217,2020-03-08T11:03:59.217,14304.666,0.812,0.113,0.739
1583679839258,2020-03-08T11:03:59.258,14304.707,0.789,0.144,0.739
1583679839299,2020-03-08T11:03:59.299,14304.748,0.780,0.159,0.720
1583679839340,2020-03-08T11:03:59.340,14304.789,0.789,0.138,0.714
1583679839381,2020-03-08T11:03:59.381,14304.830,0.709,0.139,0.702
1583679839422,2020-03-08T11:03:59.422,14304.871,0.753,0.116,0.724
1583679839463,2020-03-08T11:03:59.463,14304.912,0.729,0.112,0.750
1583679839503,2020-03-08T11:03:59.503,14304.952,0.638,0.097,0.733
1583679839544,2020-03-08T11:03:59.544,14304.993,0.639,0.093,0.744
1583679839585,2020-03-08T11:03:59.585,14305.034,0.632,0.097,0.735
1583679839626,2020-03-08T11:03:59.626,14305.075,0.702,0.050,0.745
1583679839667,2020-03-08T11:03:59.667,14305.116,0.745,0.019,0.695
1583679839708,2020-03-08T11:03:59.708,14305.157,0.853,-0.006,0.651
1583679839749,2020-03-08T11:03:59.749,14305.198,0.850,-0.020,0.636
1583679839790,2020-03-08T11:03:59.790,14305.239,0.857,0.009,0.627
1583679839831,2020-03-08T11:03:59.831,14305.280,0.788,0.040,0.610
1583679839872,2020-03-08T11:03:59.872,14305.321,0.807,-0.006,0.602
1583679839913,2020-03-08T11:03:59.913,14305.362,0.837,-0.061,0.580
1583679839953,2020-03-08T11:03:59.953,14305.402,0.937,-0.133,0.558
1583679839994,2020-03-08T11:03:59.994,14305.443,1.035,-0.108,0.572
1583679840035,2020-03-08T11:04:00.035,14305.484,1.058,-0.013,0.611
1583679840076,2020-03-08T11:04:00.076,14305.525,0.968,0.024,0.593
1583679840117,2020-03-08T11:04:00.117,14305.566,0.850,0.007,0.487
1583679840158,2020-03-08T11:04:00.158,14305.607,0.795,0.026,0.542
1583679840199,2020-03-08T11:04:00.199,14305.648,0.806,0.008,0.557
1583679840240,2020-03-08T11:04:00.240,14305.689,0.792,-0.033,0.563
1583679840281,2020-03-08T11:04:00.281,14305.730,0.838,-0.031,0.594
1583679840322,2020-03-08T11:04:00.322,14305.771,0.902,0.011,0.574
1583679840363,2020-03-08T11:04:00.363,14305.812,0.910,0.015,0.579
1583679840402,2020-03-08T11:04:00.402,14305.851,0.873,-0.006,0.594
1583679840443,2020-03-08T11:04:00.443,14305.892,0.833,-0.019,0.625
1583679840484,2020-03-08T11:04:00.484,14305.933,0.803,-0.002,0.665
1583679840525,2020-03-08T11:04:00.525,14305.974,0.813,0.018,0.693
1583679840566,2020-03-08T11:04:00.566,14306.015,0.837,0.075,0.739
1583679840607,2020-03-08T11:04:00.607,14306.056,0.765,0.124,0.725
1583679840648,2020-03-08T11:04:00.648,14306.097,0.665,0.146,0.717
1583679840689,2020-03-08T11:04:00.689,14306.138,0.626,0.152,0.738
1583679840730,2020-03-08T11:04:00.730,14306.179,0.683,0.122,0.738
1583679840771,2020-03-08T11:04:00.771,14306.220,0.678,0.127,0.736
1583679840812,2020-03-08T11:04:00.812,14306.261,0.688,0.145,0.746
1583679840852,2020-03-08T11:04:00.852,14306.301,0.686,0.169,0.745
1583679840893,2020-03-08T11:04:00.893,14306.342,0.700,0.205,0.754
1583679840934,2020-03-08T11:04:00.934,14306.383,0.723,0.230,0.739
1583679840975,2020-03-08T11:04:00.975,14306.424,0.693,0.271,0.746
1583679841016,2020-03-08T11:04:01.016,14306.465,0.688,0.216,0.761
1583679841057,2020-03-08T11:04:01.057,14306.506,0.667,0.145,0.734
1583679841098,2020-03-08T11:04:01.098,14306.547,0.665,0.132,0.723
1583679841139,2020-03-08T11:04:01.139,14306.588,0.722,0.107,0.670
1583679841180,2020-03-08T11:04:01.180,14306.629,0.793,0.081,0.600
1583679841221,2020-03-08T11:04:01.221,14306.670,0.908,0.029,0.542
1583679841262,2020-03-08T11:04:01.262,14306.711,0.983,-0.016,0.490
1583679841302,2020-03-08T11:04:01.302,14306.751,0.911,-0.057,0.406
1583679841343,2020-03-08T11:04:01.343,14306.792,1.025,-0.179,0.401
1583679841384,2020-03-08T11:04:01.384,14306.833,0.967,-0.180,0.458
1583679841425,2020-03-08T11:04:01.425,14306.874,1.054,-0.179,0.466
1583679841466,2020-03-08T11:04:01.466,14306.915,1.114,-0.205,0.454
1583679841507,2020-03-08T11:04:01.507,14306.956,1.134,-0.163,0.460
1583679841548,2020-03-08T11:04:01.548,14306.997,1.067,-0.046,0.508
1583679841589,2020-03-08T11:04:01.589,14307.038,0.931,0.011,0.537
1583679841630,2020-03-08T11:04:01.630,14307.079,0.899,-0.010,0.583
1583679841671,2020-03-08T11:04:01.671,14307.120,0.830,-0.028,0.551
1583679841712,2020-03-08T11:04:01.712,14307.161,0.712,-0.025,0.534
1583679841751,2020-03-08T11:04:01.751,14307.200,0.703,-0.037,0.539
1583679841792,2020-03-08T11:04:01.792,14307.241,0.740,-0.045,0.564
1583679841833,2020-03-08T11:04:01.833,14307.282,0.791,-0.043,0.579
1583679841874,2020-03-08T11:04:01.874,14307.323,0.858,-0.003,0.575
1583679841915,2020-03-08T11:04:01.915,14307.364,0.929,0.041,0.571
1583679841956,2020-03-08T11:04:01.956,14307.405,0.937,0.066,0.575
1583679841997,2020-03-08T11:04:01.997,14307.446,0.914,0.066,0.583
1583679842039,2020-03-08T11:04:02.039,14307.488,0.888,0.089,0.600
1583679842080,2020-03-08T11:04:02.080,14307.529,0.850,0.109,0.607
1583679842121,2020-03-08T11:04:02.121,14307.570,0.817,0.096,0.602
1583679842162,2020-03-08T11:04:02.162,14307.611,0.803,0.098,0.610
1583679842201,2020-03-08T11:04:02.201,14307.650,0.786,0.112,0.620
1583679842242,2020-03-08T11:04:02.242,14307.691,0.733,0.139,0.631
1583679842283,2020-03-08T11:04:02.283,14307.732,0.712,0.179,0.653
1583679842324,2020-03-08T11:04:02.324,14307.773,0.723,0.186,0.685
1583679842365,2020-03-08T11:04:02.365,14307.814,0.712,0.152,0.713
1583679842406,2020-03-08T11:04:02.406,14307.855,0.693,0.137,0.713
1583679842447,2020-03-08T11:04:02.447,14307.896,0.710,0.172,0.695
1583679842488,2020-03-08T11:04:02.488,14307.937,0.770,0.185,0.714
1583679842529,2020-03-08T11:04:02.529,14307.978,0.776,0.168,0.741
1583679842570,2020-03-08T11:04:02.570,14308.019,0.738,0.143,0.747
1583679842611,2020-03-08T11:04:02.611,14308.060,0.736,0.124,0.758
1583679842651,2020-03-08T11:04:02.651,14308.100,0.763,0.121,0.761
1583679842692,2020-03-08T11:04:02.692,14308.141,0.739,0.131,0.763
1583679842733,2020-03-08T11:04:02.733,14308.182,0.718,0.135,0.764
1583679842774,2020-03-08T11:04:02.774,14308.223,0.708,0.117,0.762
1583679842815,2020-03-08T11:04:02.815,14308.264,0.684,0.100,0.756
1583679842856,2020-03-08T11:04:02.856,14308.305,0.712,0.104,0.742
1583679842897,2020-03-08T11:04:02.897,14308.346,0.715,0.104,0.716
1583679842938,2020-03-08T11:04:02.938,14308.387,0.770,0.077,0.722
1583679842979,2020-03-08T11:04:02.979,14308.428,0.764,0.082,0.714
1583679843020,2020-03-08T11:04:03.020,14308.469,0.789,0.090,0.698
1583679843061,2020-03-08T11:04:03.061,14308.510,0.775,0.101,0.688
1583679843101,2020-03-08T11:04:03.101,14308.550,0.748,0.078,0.681
1583679843142,2020-03-08T11:04:03.142,14308.591,0.750,0.020,0.681
1583679843183,2020-03-08T11:04:03.183,14308.632,0.770,-0.014,0.684
1583679843224,2020-03-08T11:04:03.224,14308.673,0.763,-0.015,0.679
1583679843265,2020-03-08T11:04:03.265,14308.714,0.786,-0.042,0.656
1583679843306,2020-03-08T11:04:03.306,14308.755,0.818,-0.051,0.629
1583679843347,2020-03-08T11:04:03.347,14308.796,0.836,-0.061,0.613
1583679843388,2020-03-08T11:04:03.388,14308.837,0.833,-0.033,0.610
1583679843429,2020-03-08T11:04:03.429,14308.878,0.833,-0.020,0.597
1583679843470,2020-03-08T11:04:03.470,14308.919,0.878,-0.012,0.593
1583679843511,2020-03-08T11:04:03.511,14308.960,0.931,-0.009,0.586
1583679843550,2020-03-08T11:04:03.550,14308.999,0.933,0.017,0.568
1583679843591,2020-03-08T11:04:03.591,14309.040,0.933,0.054,0.560
1583679843632,2020-03-08T11:04:03.632,14309.081,0.958,0.059,0.572
1583679843673,2020-03-08T11:04:03.673,14309.122,0.923,0.064,0.591
1583679843714,2020-03-08T11:04:03.714,14309.163,0.878,0.057,0.606
1583679843755,2020-03-08T11:04:03.755,14309.204,0.812,0.060,0.616
1583679843796,2020-03-08T11:04:03.796,14309.245,0.750,0.060,0.628
1583679843837,2020-03-08T11:04:03.837,14309.286,0.779,0.029,0.655
1583679843878,2020-03-08T11:04:03.878,14309.327,0.768,0.040,0.678
1583679843919,2020-03-08T11:04:03.919,14309.368,0.708,0.071,0.685
1583679843960,2020-03-08T11:04:03.960,14309.409,0.671,0.083,0.689
1583679844000,2020-03-08T11:04:04.000,14309.449,0.675,0.079,0.711
1583679844041,2020-03-08T11:04:04.041,14309.490,0.690,0.082,0.723
1583679844082,2020-03-08T11:04:04.082,14309.531,0.687,0.079,0.736
1583679844123,2020-03-08T11:04:04.123,14309.572,0.690,0.091,0.727
1583679844164,2020-03-08T11:04:04.164,14309.613,0.731,0.112,0.743
1583679844205,2020-03-08T11:04:04.205,14309.654,0.700,0.125,0.752
1583679844246,2020-03-08T11:04:04.246,14309.695,0.707,0.145,0.761
1583679844287,2020-03-08T11:04:04.287,14309.736,0.744,0.150,0.771
1583679844328,2020-03-08T11:04:04.328,14309.777,0.723,0.161,0.776
1583679844369,2020-03-08T11:04:04.369,14309.818,0.709,0.202,0.773
1583679844409,2020-03-08T11:04:04.409,14309.858,0.694,0.217,0.762
1583679844450,2020-03-08T11:04:04.450,14309.899,0.720,0.184,0.767
1583679844491,2020-03-08T11:04:04.491,14309.940,0.744,0.132,0.775
1583679844532,2020-03-08T11:04:04.532,14309.981,0.737,0.116,0.773
1583679844573,2020-03-08T11:04:04.573,14310.022,0.753,0.114,0.765
1583679844614,2020-03-08T11:04:04.614,14310.063,0.730,0.120,0.746
1583679844655,2020-03-08T11:04:04.655,14310.104,0.731,0.073,0.732
1583679844696,2020-03-08T11:04:04.696,14310.145,0.739,0.046,0.711
1583679844737,2020-03-08T11:04:04.737,14310.186,0.727,0.046,0.692
1583679844778,2020-03-08T11:04:04.778,14310.227,0.745,0.033,0.670
1583679844819,2020-03-08T11:04:04.819,14310.268,0.767,0.021,0.653
1583679844858,2020-03-08T11:04:04.858,14310.307,0.782,0.000,0.638
1583679844899,2020-03-08T11:04:04.899,14310.348,0.815,-0.018,0.605
1583679844940,2020-03-08T11:04:04.940,14310.389,0.858,-0.018,0.605
1583679844981,2020-03-08T11:04:04.981,14310.430,0.855,-0.053,0.603
1583679845022,2020-03-08T11:04:05.022,14310.471,0.818,-0.022,0.600
1583679845063,2020-03-08T11:04:05.063,14310.512,0.863,0.005,0.584
1583679845104,2020-03-08T11:04:05.104,14310.553,0.911,-0.025,0.574
1583679845145,2020-03-08T11:04:05.145,14310.594,0.942,-0.031,0.588
1583679845186,2020-03-08T11:04:05.186,14310.635,0.912,-0.049,0.582
1583679845227,2020-03-08T11:04:05.227,14310.676,0.932,-0.076,0.592
1583679845268,2020-03-08T11:04:05.268,14310.717,0.962,-0.074,0.603
1583679845308,2020-03-08T11:04:05.308,14310.757,0.951,-0.048,0.597
1583679845349,2020-03-08T11:04:05.349,14310.798,0.919,-0.003,0.615
1583679845390,2020-03-08T11:04:05.390,14310.839,0.829,-0.015,0.611
1583679845431,2020-03-08T11:04:05.431,14310.880,0.817,-0.038,0.620
1583679845472,2020-03-08T11:04:05.472,14310.921,0.756,0.015,0.637
1583679845513,2020-03-08T11:04:05.513,14310.962,0.708,0.091,0.654
1583679845554,2020-03-08T11:04:05.554,14311.003,0.696,0.125,0.679
1583679845595,2020-03-08T11:04:05.595,14311.044,0.711,0.094,0.696
1583679845636,2020-03-08T11:04:05.636,14311.085,0.680,0.091,0.694
1583679845677,2020-03-08T11:04:05.677,14311.126,0.664,0.119,0.711
1583679845718,2020-03-08T11:04:05.718,14311.167,0.680,0.122,0.719
1583679845759,2020-03-08T11:04:05.759,14311.208,0.668,0.127,0.731
1583679845799,2020-03-08T11:04:05.799,14311.248,0.659,0.128,0.746
1583679845840,2020-03-08T11:04:05.840,14311.289,0.688,0.136,0.760
1583679845881,2020-03-08T11:04:05.881,14311.330,0.702,0.137,0.785
1583679845922,2020-03-08T11:04:05.922,14311.371,0.662,0.111,0.787
1583679845963,2020-03-08T11:04:05.963,14311.412,0.656,0.112,0.785
1583679846004,2020-03-08T11:04:06.004,14311.453,0.701,0.128,0.803
1583679846045,2020-03-08T11:04:06.045,14311.494,0.698,0.131,0.788
1583679846086,2020-03-08T11:04:06.086,14311.535,0.728,0.117,0.784
1583679846127,2020-03-08T11:04:06.127,14311.576,0.762,0.078,0.802
1583679846168,2020-03-08T11:04:06.168,14311.617,0.741,0.084,0.820
1583679846209,2020-03-08T11:04:06.209,14311.658,0.705,0.139,0.807
1583679846248,2020-03-08T11:04:06.248,14311.697,0.704,0.151,0.788
1583679846289,2020-03-08T11:04:06.289,14311.738,0.725,0.136,0.774
1583679846331,2020-03-08T11:04:06.331,14311.780,0.730,0.150,0.766
1583679846372,2020-03-08T11:04:06.372,14311.821,0.698,0.148,0.753
1583679846413,2020-03-08T11:04:06.413,14311.862,0.664,0.154,0.733
1583679846454,2020-03-08T11:04:06.454,14311.903,0.686,0.162,0.712
1583679846495,2020-03-08T11:04:06.495,14311.944,0.714,0.118,0.699
1583679846536,2020-03-08T11:04:06.536,14311.985,0.724,0.092,0.692
1583679846577,2020-03-08T11:04:06.577,14312.026,0.721,0.069,0.693
1583679846618,2020-03-08T11:04:06.618,14312.067,0.719,-0.010,0.668
1583679846659,2020-03-08T11:04:06.659,14312.108,0.761,-0.042,0.627
1583679846698,2020-03-08T11:04:06.698,14312.147,0.759,-0.054,0.575
1583679846739,2020-03-08T11:04:06.739,14312.188,0.833,0.082,0.594
1583679846780,2020-03-08T11:04:06.780,14312.229,0.879,0.010,0.636
1583679846821,2020-03-08T11:04:06.821,14312.270,0.919,-0.096,0.624
1583679846862,2020-03-08T11:04:06.862,14312.311,0.914,-0.024,0.624
1583679846903,2020-03-08T11:04:06.903,14312.352,0.939,-0.024,0.605
1583679846944,2020-03-08T11:04:06.944,14312.393,0.931,-0.052,0.594
1583679846985,2020-03-08T11:04:06.985,14312.434,0.929,-0.098,0.590
1583679847026,2020-03-08T11:04:07.026,14312.475,0.898,-0.075,0.579
1583679847067,2020-03-08T11:04:07.067,14312.516,0.951,-0.074,0.629
1583679847108,2020-03-08T11:04:07.108,14312.557,0.903,-0.052,0.615
1583679847148,2020-03-08T11:04:07.148,14312.597,0.929,-0.006,0.666
1583679847189,2020-03-08T11:04:07.189,14312.638,0.787,-0.029,0.655
1583679847230,2020-03-08T11:04:07.230,14312.679,0.808,-0.102,0.617
1583679847271,2020-03-08T11:04:07.271,14312.720,0.937,-0.030,0.656
1583679847312,2020-03-08T11:04:07.312,14312.761,0.774,-0.006,0.684
1583679847353,2020-03-08T11:04:07.353,14312.802,0.637,0.038,0.692
1583679847394,2020-03-08T11:04:07.394,14312.843,0.610,0.074,0.706
1583679847435,2020-03-08T11:04:07.435,14312.884,0.580,-0.037,0.763
1583679847476,2020-03-08T11:04:07.476,14312.925,0.621,-0.153,0.792
1583679847517,2020-03-08T11:04:07.517,14312.966,0.638,0.125,0.761
1583679847558,2020-03-08T11:04:07.558,14313.007,0.559,0.317,0.708
1583679847598,2020-03-08T11:04:07.598,14313.047,0.546,0.447,0.700
1583679847639,2020-03-08T11:04:07.639,14313.088,0.535,0.364,0.710
1583679847680,2020-03-08T11:04:07.680,14313.129,0.619,0.176,0.728
1583679847721,2020-03-08T11:04:07.721,14313.170,0.767,0.101,0.777
1583679847762,2020-03-08T11:04:07.762,14313.211,0.842,0.013,0.835
1583679847803,2020-03-08T11:04:07.803,14313.252,0.774,0.227,0.742
1583679847844,2020-03-08T11:04:07.844,14313.293,0.627,0.419,0.694
1583679847885,2020-03-08T11:04:07.885,14313.334,0.698,0.418,0.786
1583679847926,2020-03-08T11:04:07.926,14313.375,0.520,0.322,0.777
1583679847967,2020-03-08T11:04:07.967,14313.416,0.438,0.286,0.806
1583679848008,2020-03-08T11:04:08.008,14313.457,0.557,0.234,0.845
1583679848049,2020-03-08T11:04:08.049,14313.498,0.620,0.193,0.846
1583679848088,2020-03-08T11:04:08.088,14313.537,0.644,0.192,0.836
1583679848129,2020-03-08T11:04:08.129,14313.578,0.634,0.236,0.851
1583679848170,2020-03-08T11:04:08.170,14313.619,0.552,0.245,0.871
1583679848211,2020-03-08T11:04:08.211,14313.660,0.506,0.269,0.851
1583679848252,2020-03-08T11:04:08.252,14313.701,0.557,0.285,0.843
1583679848293,2020-03-08T11:04:08.293,14313.742,0.621,0.233,0.829
1583679848334,2020-03-08T11:04:08.334,14313.783,0.626,0.224,0.826
1583679848375,2020-03-08T11:04:08.375,14313.824,0.597,0.236,0.830
1583679848416,2020-03-08T11:04:08.416,14313.865,0.491,0.268,0.802
1583679848457,2020-03-08T11:04:08.457,14313.906,0.554,0.211,0.769
1583679848498,2020-03-08T11:04:08.498,14313.947,0.660,0.199,0.805
1583679848538,2020-03-08T11:04:08.538,14313.987,0.652,0.094,0.804
1583679848579,2020-03-08T11:04:08.579,14314.028,0.708,0.058,0.772
1583679848620,2020-03-08T11:04:08.620,14314.069,0.703,0.105,0.750
1583679848661,2020-03-08T11:04:08.661,14314.110,0.719,0.125,0.728
1583679848702,2020-03-08T11:04:08.702,14314.151,0.678,0.058,0.691
1583679848743,2020-03-08T11:04:08.743,14314.192,0.777,0.064,0.683
1583679848784,2020-03-08T11:04:08.784,14314.233,0.898,0.125,0.665
1583679848825,2020-03-08T11:04:08.825,14314.274,0.911,0.075,0.638
1583679848866,2020-03-08T11:04:08.866,14314.315,0.868,0.069,0.637
1583679848907,2020-03-08T11:04:08.907,14314.356,0.826,0.013,0.612
1583679848948,2020-03-08T11:04:08.948,14314.397,0.720,0.034,0.588
1583679848988,2020-03-08T11:04:08.988,14314.437,0.611,0.093,0.568
1583679849029,2020-03-08T11:04:09.029,14314.478,0.788,0.082,0.572
1583679849070,2020-03-08T11:04:09.070,14314.519,1.068,-0.093,0.599
1583679849111,2020-03-08T11:04:09.111,14314.560,0.959,-0.091,0.547
1583679849152,2020-03-08T11:04:09.152,14314.601,1.019,0.002,0.547
1583679849193,2020-03-08T11:04:09.193,14314.642,1.038,-0.043,0.531
1583679849234,2020-03-08T11:04:09.234,14314.683,0.965,-0.009,0.549
1583679849275,2020-03-08T11:04:09.275,14314.724,0.907,0.019,0.556
1583679849316,2020-03-08T11:04:09.316,14314.765,0.888,-0.011,0.575
1583679849357,2020-03-08T11:04:09.357,14314.806,0.744,0.050,0.590
1583679849398,2020-03-08T11:04:09.398,14314.847,0.703,0.104,0.614
1583679849437,2020-03-08T11:04:09.437,14314.886,0.719,0.077,0.628
1583679849478,2020-03-08T11:04:09.478,14314.927,0.766,0.045,0.641
1583679849519,2020-03-08T11:04:09.519,14314.968,0.747,0.065,0.650
1583679849560,2020-03-08T11:04:09.560,14315.009,0.742,0.106,0.670
1583679849602,2020-03-08T11:04:09.602,14315.051,0.725,0.115,0.687
1583679849643,2020-03-08T11:04:09.643,14315.092,0.694,0.108,0.699
1583679849684,2020-03-08T11:04:09.684,14315.133,0.714,0.126,0.710
1583679849725,2020-03-08T11:04:09.725,14315.174,0.749,0.146,0.714
1583679849766,2020-03-08T11:04:09.766,14315.215,0.759,0.142,0.720
1583679849807,2020-03-08T11:04:09.807,14315.256,0.769,0.140,0.728
1583679849848,2020-03-08T11:04:09.848,14315.297,0.774,0.137,0.746
1583679849887,2020-03-08T11:04:09.887,14315.336,0.767,0.135,0.763
1583679849928,2020-03-08T11:04:09.928,14315.377,0.740,0.122,0.773
1583679849969,2020-03-08T11:04:09.969,14315.418,0.725,0.126,0.780
1583679850010,2020-03-08T11:04:10.010,14315.459,0.713,0.136,0.781
1583679850051,2020-03-08T11:04:10.051,14315.500,0.701,0.139,0.785
1583679850092,2020-03-08T11:04:10.092,14315.541,0.705,0.123,0.788
1583679850133,2020-03-08T11:04:10.133,14315.582,0.711,0.119,0.781
1583679850174,2020-03-08T11:04:10.174,14315.623,0.733,0.144,0.768
1583679850215,2020-03-08T11:04:10.215,14315.664,0.728,0.157,0.748
1583679850256,2020-03-08T11:04:10.256,14315.705,0.739,0.137,0.750
1583679850297,2020-03-08T11:04:10.297,14315.746,0.769,0.111,0.753
1583679850337,2020-03-08T11:04:10.337,14315.786,0.699,0.117,0.745
1583679850378,2020-03-08T11:04:10.378,14315.827,0.717,0.100,0.749
1583679850419,2020-03-08T11:04:10.419,14315.868,0.694,0.108,0.729
1583679850460,2020-03-08T11:04:10.460,14315.909,0.692,0.127,0.715
1583679850501,2020-03-08T11:04:10.501,14315.950,0.691,0.130,0.692
1583679850542,2020-03-08T11:04:10.542,14315.991,0.756,0.103,0.683
1583679850583,2020-03-08T11:04:10.583,14316.032,0.824,0.109,0.665
1583679850624,2020-03-08T11:04:10.624,14316.073,0.825,0.102,0.652
1583679850665,2020-03-08T11:04:10.665,14316.114,0.826,0.077,0.649
1583679850706,2020-03-08T11:04:10.706,14316.155,0.809,0.089,0.646
1583679850747,2020-03-08T11:04:10.747,14316.196,0.793,0.082,0.636
1583679850787,2020-03-08T11:04:10.787,14316.236,0.810,0.058,0.639
1583679850828,2020-03-08T11:04:10.828,14316.277,0.808,0.058,0.626
1583679850869,2020-03-08T11:04:10.869,14316.318,0.835,0.066,0.626
1583679850910,2020-03-08T11:04:10.910,14316.359,0.829,0.071,0.626
1583679850951,2020-03-08T11:04:10.951,14316.400,0.833,0.086,0.625
1583679850992,2020-03-08T11:04:10.992,14316.441,0.818,0.104,0.627
1583679851033,2020-03-08T11:04:11.033,14316.482,0.769,0.119,0.634
1583679851074,2020-03-08T11:04:11.074,14316.523,0.735,0.123,0.645
1583679851115,2020-03-08T11:04:11.115,14316.564,0.783,0.107,0.663
1583679851156,2020-03-08T11:04:11.156,14316.605,0.787,0.103,0.671
1583679851197,2020-03-08T11:04:11.197,14316.646,0.745,0.103,0.676
1583679851236,2020-03-08T11:04:11.236,14316.685,0.731,0.107,0.688
1583679851277,2020-03-08T11:04:11.277,14316.726,0.720,0.122,0.706
1583679851318,2020-03-08T11:04:11.318,14316.767,0.734,0.126,0.720
1583679851359,2020-03-08T11:04:11.359,14316.808,0.729,0.127,0.724
1583679851400,2020-03-08T11:04:11.400,14316.849,0.689,0.144,0.736
1583679851441,2020-03-08T11:04:11.441,14316.890,0.659,0.151,0.753
1583679851482,2020-03-08T11:04:11.482,14316.931,0.640,0.154,0.767
1583679851523,2020-03-08T11:04:11.523,14316.972,0.644,0.155,0.782
1583679851564,2020-03-08T11:04:11.564,14317.013,0.651,0.152,0.790
1583679851605,2020-03-08T11:04:11.605,14317.054,0.647,0.150,0.805
1583679851646,2020-03-08T11:04:11.646,14317.095,0.641,0.158,0.814
1583679851686,2020-03-08T11:04:11.686,14317.135,0.638,0.158,0.825
1583679851727,2020-03-08T11:04:11.727,14317.176,0.625,0.147,0.836
1583679851768,2020-03-08T11:04:11.768,14317.217,0.607,0.146,0.840
1583679851809,2020-03-08T11:04:11.809,14317.258,0.630,0.143,0.849
1583679851850,2020-03-08T11:04:11.850,14317.299,0.642,0.167,0.847
1583679851891,2020-03-08T11:04:11.891,14317.340,0.619,0.191,0.834
1583679851932,2020-03-08T11:04:11.932,14317.381,0.615,0.191,0.826
1583679851973,2020-03-08T11:04:11.973,14317.422,0.614,0.177,0.820
1583679852014,2020-03-08T11:04:12.014,14317.463,0.613,0.167,0.811
1583679852055,2020-03-08T11:04:12.055,14317.504,0.619,0.171,0.805
1583679852096,2020-03-08T11:04:12.096,14317.545,0.650,0.165,0.794
1583679852137,2020-03-08T11:04:12.137,14317.586,0.636,0.146,0.772
1583679852177,2020-03-08T11:04:12.177,14317.626,0.674,0.121,0.760
1583679852218,2020-03-08T11:04:12.218,14317.667,0.756,0.108,0.759
1583679852259,2020-03-08T11:04:12.259,14317.708,0.702,0.120,0.738
1583679852300,2020-03-08T11:04:12.300,14317.749,0.710,0.105,0.735
1583679852341,2020-03-08T11:04:12.341,14317.790,0.746,0.097,0.727
1583679852382,2020-03-08T11:04:12.382,14317.831,0.742,0.098,0.705
1583679852423,2020-03-08T11:04:12.423,14317.872,0.784,0.079,0.693
1583679852464,2020-03-08T11:04:12.464,14317.913,0.780,0.066,0.674
1583679852505,2020-03-08T11:04:12.505,14317.954,0.815,0.065,0.658
1583679852546,2020-03-08T11:04:12.546,14317.995,0.829,0.072,0.646
1583679852587,2020-03-08T11:04:12.587,14318.036,0.817,0.065,0.639
1583679852626,2020-03-08T11:04:12.626,14318.075,0.825,0.048,0.636
1583679852667,2020-03-08T11:04:12.667,14318.116,0.825,0.041,0.621
1583679852708,2020-03-08T11:04:12.708,14318.157,0.833,0.037,0.618
1583679852749,2020-03-08T11:04:12.749,14318.198,0.824,0.038,0.611
1583679852790,2020-03-08T11:04:12.790,14318.239,0.844,0.029,0.616
1583679852831,2020-03-08T11:04:12.831,14318.280,0.828,0.033,0.619
1583679852872,2020-03-08T11:04:12.872,14318.321,0.833,0.041,0.622
1583679852914,2020-03-08T11:04:12.914,14318.363,0.849,0.049,0.628
1583679852955,2020-03-08T11:04:12.955,14318.404,0.829,0.066,0.635
1583679852996,2020-03-08T11:04:12.996,14318.445,0.853,0.065,0.648
1583679853037,2020-03-08T11:04:13.037,14318.486,0.833,0.082,0.657
1583679853076,2020-03-08T11:04:13.076,14318.525,0.778,0.104,0.670
1583679853117,2020-03-08T11:04:13.117,14318.566,0.748,0.117,0.697
1583679853158,2020-03-08T11:04:13.158,14318.607,0.719,0.120,0.716
1583679853199,2020-03-08T11:04:13.199,14318.648,0.697,0.125,0.734
1583679853240,2020-03-08T11:04:13.240,14318.689,0.668,0.134,0.752
1583679853281,2020-03-08T11:04:13.281,14318.730,0.644,0.139,0.770
1583679853322,2020-03-08T11:04:13.322,14318.771,0.627,0.145,0.789
1583679853363,2020-03-08T11:04:13.363,14318.812,0.610,0.157,0.805
1583679853404,2020-03-08T11:04:13.404,14318.853,0.585,0.168,0.823
1583679853445,2020-03-08T11:04:13.445,14318.894,0.569,0.169,0.833
1583679853486,2020-03-08T11:04:13.486,14318.935,0.555,0.180,0.846
1583679853526,2020-03-08T11:04:13.526,14318.975,0.557,0.194,0.854
1583679853567,2020-03-08T11:04:13.567,14319.016,0.545,0.200,0.863
1583679853608,2020-03-08T11:04:13.608,14319.057,0.537,0.195,0.872
1583679853649,2020-03-08T11:04:13.649,14319.098,0.522,0.195,0.875
1583679853690,2020-03-08T11:04:13.690,14319.139,0.512,0.208,0.875
1583679853731,2020-03-08T11:04:13.731,14319.180,0.513,0.221,0.876
1583679853772,2020-03-08T11:04:13.772,14319.221,0.504,0.231,0.872
1583679853813,2020-03-08T11:04:13.813,14319.262,0.496,0.239,0.868
1583679853854,2020-03-08T11:04:13.854,14319.303,0.503,0.229,0.858
1583679853895,2020-03-08T11:04:13.895,14319.344,0.531,0.201,0.852
1583679853936,2020-03-08T11:04:13.936,14319.385,0.554,0.173,0.845
1583679853976,2020-03-08T11:04:13.976,14319.425,0.603,0.144,0.841
1583679854017,2020-03-08T11:04:14.017,14319.466,0.614,0.146,0.833
1583679854058,2020-03-08T11:04:14.058,14319.507,0.602,0.162,0.820
1583679854099,2020-03-08T11:04:14.099,14319.548,0.604,0.175,0.813
1583679854140,2020-03-08T11:04:14.140,14319.589,0.594,0.195,0.804
1583679854181,2020-03-08T11:04:14.181,14319.630,0.633,0.188,0.794
1583679854222,2020-03-08T11:04:14.222,14319.671,0.672,0.157,0.785
1583679854263,2020-03-08T11:04:14.263,14319.712,0.709,0.120,0.780
1583679854304,2020-03-08T11:04:14.304,14319.753,0.702,0.115,0.773
1583679854345,2020-03-08T11:04:14.345,14319.794,0.654,0.129,0.762
1583679854386,2020-03-08T11:04:14.386,14319.835,0.669,0.134,0.758
1583679854425,2020-03-08T11:04:14.425,14319.874,0.691,0.119,0.753
1583679854466,2020-03-08T11:04:14.466,14319.915,0.689,0.121,0.742
1583679854507,2020-03-08T11:04:14.507,14319.956,0.699,0.129,0.729
1583679854548,2020-03-08T11:04:14.548,14319.997,0.707,0.145,0.716
1583679854589,2020-03-08T11:04:14.589,14320.038,0.734,0.142,0.706
1583679854630,2020-03-08T11:04:14.630,14320.079,0.763,0.113,0.702
1583679854671,2020-03-08T11:04:14.671,14320.120,0.763,0.093,0.694
1583679854712,2020-03-08T11:04:14.712,14320.161,0.804,0.074,0.693
1583679854753,2020-03-08T11:04:14.753,14320.202,0.829,0.062,0.693
1583679854794,2020-03-08T11:04:14.794,14320.243,0.861,0.061,0.694
1583679854835,2020-03-08T11:04:14.835,14320.284,0.825,0.079,0.687
1583679854875,2020-03-08T11:04:14.875,14320.324,0.781,0.105,0.688
1583679854916,2020-03-08T11:04:14.916,14320.365,0.760,0.111,0.696
1583679854957,2020-03-08T11:04:14.957,14320.406,0.741,0.115,0.708
1583679854998,2020-03-08T11:04:14.998,14320.447,0.714,0.127,0.720
1583679855039,2020-03-08T11:04:15.039,14320.488,0.683,0.137,0.734
1583679855080,2020-03-08T11:04:15.080,14320.529,0.652,0.141,0.746
1583679855121,2020-03-08T11:04:15.121,14320.570,0.635,0.145,0.758
1583679855162,2020-03-08T11:04:15.162,14320.611,0.623,0.149,0.772
1583679855203,2020-03-08T11:04:15.203,14320.652,0.607,0.146,0.784
1583679855244,2020-03-08T11:04:15.244,14320.693,0.599,0.146,0.795
1583679855285,2020-03-08T11:04:15.285,14320.734,0.599,0.151,0.799
1583679855325,2020-03-08T11:04:15.325,14320.774,0.602,0.150,0.804
1583679855366,2020-03-08T11:04:15.366,14320.815,0.615,0.158,0.804
1583679855407,2020-03-08T11:04:15.407,14320.856,0.633,0.154,0.805
1583679855448,2020-03-08T11:04:15.448,14320.897,0.645,0.147,0.803
1583679855489,2020-03-08T11:04:15.489,14320.938,0.663,0.147,0.801
1583679855530,2020-03-08T11:04:15.530,14320.979,0.678,0.147,0.796
1583679855571,2020-03-08T11:04:15.571,14321.020,0.683,0.148,0.787
1583679855612,2020-03-08T11:04:15.612,14321.061,0.698,0.142,0.782
1583679855653,2020-03-08T11:04:15.653,14321.102,0.701,0.139,0.772
1583679855694,2020-03-08T11:04:15.694,14321.143,0.697,0.135,0.757
1583679855733,2020-03-08T11:04:15.733,14321.182,0.707,0.126,0.742
1583679855774,2020-03-08T11:04:15.774,14321.223,0.714,0.116,0.729
1583679855815,2020-03-08T11:04:15.815,14321.264,0.745,0.100,0.718
1583679855856,2020-03-08T11:04:15.856,14321.305,0.749,0.092,0.700
1583679855897,2020-03-08T11:04:15.897,14321.346,0.763,0.092,0.681
1583679855938,2020-03-08T11:04:15.938,14321.387,0.805,0.091,0.667
1583679855979,2020-03-08T11:04:15.979,14321.428,0.823,0.085,0.653
1583679856020,2020-03-08T11:04:16.020,14321.469,0.819,0.078,0.637
1583679856061,2020-03-08T11:04:16.061,14321.510,0.815,0.066,0.629
1583679856102,2020-03-08T11:04:16.102,14321.551,0.853,0.051,0.620
1583679856143,2020-03-08T11:04:16.143,14321.592,0.854,0.052,0.607
1583679856183,2020-03-08T11:04:16.183,14321.632,0.861,0.040,0.597
1583679856224,2020-03-08T11:04:16.224,14321.673,0.872,0.031,0.589
1583679856265,2020-03-08T11:04:16.265,14321.714,0.874,0.032,0.579
1583679856306,2020-03-08T11:04:16.306,14321.755,0.876,0.028,0.570
1583679856347,2020-03-08T11:04:16.347,14321.796,0.876,0.033,0.563
1583679856388,2020-03-08T11:04:16.388,14321.837,0.879,0.036,0.556
1583679856429,2020-03-08T11:04:16.429,14321.878,0.877,0.041,0.549
1583679856470,2020-03-08T11:04:16.470,14321.919,0.895,0.032,0.547
1583679856511,2020-03-08T11:04:16.511,14321.960,0.897,0.027,0.543
1583679856552,2020-03-08T11:04:16.552,14322.001,0.909,0.029,0.545
1583679856593,2020-03-08T11:04:16.593,14322.042,0.913,0.030,0.551
1583679856633,2020-03-08T11:04:16.633,14322.082,0.922,0.038,0.563
1583679856674,2020-03-08T11:04:16.674,14322.123,0.891,0.056,0.573
1583679856715,2020-03-08T11:04:16.715,14322.164,0.862,0.059,0.595
1583679856756,2020-03-08T11:04:16.756,14322.205,0.833,0.065,0.614
1583679856797,2020-03-08T11:04:16.797,14322.246,0.808,0.079,0.635
1583679856838,2020-03-08T11:04:16.838,14322.287,0.764,0.093,0.655
1583679856879,2020-03-08T11:04:16.879,14322.328,0.724,0.103,0.681
1583679856920,2020-03-08T11:04:16.920,14322.369,0.697,0.111,0.708
1583679856961,2020-03-08T11:04:16.961,14322.410,0.680,0.123,0.730
1583679857002,2020-03-08T11:04:17.002,14322.451,0.671,0.125,0.749
1583679857043,2020-03-08T11:04:17.043,14322.492,0.669,0.124,0.764
1583679857082,2020-03-08T11:04:17.082,14322.531,0.679,0.127,0.779
1583679857123,2020-03-08T11:04:17.123,14322.572,0.656,0.133,0.793
1583679857164,2020-03-08T11:04:17.164,14322.613,0.628,0.143,0.804
1583679857206,2020-03-08T11:04:17.206,14322.655,0.606,0.151,0.818
1583679857247,2020-03-08T11:04:17.247,14322.696,0.587,0.162,0.828
1583679857288,2020-03-08T11:04:17.288,14322.737,0.568,0.157,0.836
1583679857329,2020-03-08T11:04:17.329,14322.778,0.562,0.153,0.843
1583679857370,2020-03-08T11:04:17.370,14322.819,0.561,0.152,0.846
1583679857411,2020-03-08T11:04:17.411,14322.860,0.565,0.155,0.847
1583679857452,2020-03-08T11:04:17.452,14322.901,0.571,0.164,0.843
1583679857493,2020-03-08T11:04:17.493,14322.942,0.580,0.172,0.834
1583679857532,2020-03-08T11:04:17.532,14322.981,0.588,0.170,0.821
1583679857573,2020-03-08T11:04:17.573,14323.022,0.605,0.156,0.807
1583679857614,2020-03-08T11:04:17.614,14323.063,0.638,0.153,0.794
1583679857655,2020-03-08T11:04:17.655,14323.104,0.658,0.143,0.779
1583679857696,2020-03-08T11:04:17.696,14323.145,0.705,0.129,0.767
1583679857737,2020-03-08T11:04:17.737,14323.186,0.711,0.127,0.752
1583679857778,2020-03-08T11:04:17.778,14323.227,0.711,0.118,0.737
1583679857819,2020-03-08T11:04:17.819,14323.268,0.764,0.102,0.730
1583679857860,2020-03-08T11:04:17.860,14323.309,0.760,0.090,0.715
1583679857901,2020-03-08T11:04:17.901,14323.350,0.752,0.083,0.704
1583679857942,2020-03-08T11:04:17.942,14323.391,0.790,0.079,0.692
1583679857982,2020-03-08T11:04:17.982,14323.431,0.812,0.073,0.674
1583679858023,2020-03-08T11:04:18.023,14323.472,0.826,0.071,0.661
1583679858064,2020-03-08T11:04:18.064,14323.513,0.830,0.067,0.650
1583679858105,2020-03-08T11:04:18.105,14323.554,0.832,0.052,0.642
1583679858146,2020-03-08T11:04:18.146,14323.595,0.827,0.047,0.634
1583679858187,2020-03-08T11:04:18.187,14323.636,0.830,0.048,0.626
1583679858228,2020-03-08T11:04:18.228,14323.677,0.827,0.048,0.618
1583679858269,2020-03-08T11:04:18.269,14323.718,0.831,0.051,0.615
1583679858310,2020-03-08T11:04:18.310,14323.759,0.835,0.052,0.612
1583679858351,2020-03-08T11:04:18.351,14323.800,0.836,0.051,0.607
1583679858391,2020-03-08T11:04:18.391,14323.840,0.844,0.052,0.607
1583679858432,2020-03-08T11:04:18.432,14323.881,0.848,0.060,0.607
1583679858473,2020-03-08T11:04:18.473,14323.922,0.854,0.066,0.614
1583679858514,2020-03-08T11:04:18.514,14323.963,0.842,0.072,0.624
1583679858555,2020-03-08T11:04:18.555,14324.004,0.831,0.080,0.635
1583679858596,2020-03-08T11:04:18.596,14324.045,0.807,0.090,0.650
1583679858637,2020-03-08T11:04:18.637,14324.086,0.773,0.091,0.664
1583679858678,2020-03-08T11:04:18.678,14324.127,0.745,0.094,0.685
1583679858719,2020-03-08T11:04:18.719,14324.168,0.714,0.108,0.708
1583679858760,2020-03-08T11:04:18.760,14324.209,0.686,0.124,0.728
1583679858801,2020-03-08T11:04:18.801,14324.250,0.659,0.133,0.740
1583679858840,2020-03-08T11:04:18.840,14324.289,0.645,0.137,0.759
1583679858881,2020-03-08T11:04:18.881,14324.330,0.643,0.138,0.775
1583679858922,2020-03-08T11:04:18.922,14324.371,0.651,0.131,0.787
1583679858963,2020-03-08T11:04:18.963,14324.412,0.660,0.133,0.800
1583679859004,2020-03-08T11:04:19.004,14324.453,0.646,0.159,0.812
1583679859045,2020-03-08T11:04:19.045,14324.494,0.630,0.174,0.822
1583679859086,2020-03-08T11:04:19.086,14324.535,0.611,0.178,0.830
1583679859127,2020-03-08T11:04:19.127,14324.576,0.604,0.175,0.838
1583679859168,2020-03-08T11:04:19.168,14324.617,0.595,0.165,0.842
1583679859209,2020-03-08T11:04:19.209,14324.658,0.590,0.161,0.840
1583679859250,2020-03-08T11:04:19.250,14324.699,0.586,0.160,0.836
1583679859290,2020-03-08T11:04:19.290,14324.739,0.589,0.157,0.827
1583679859331,2020-03-08T11:04:19.331,14324.780,0.599,0.157,0.816
1583679859372,2020-03-08T11:04:19.372,14324.821,0.683,0.153,0.807
1583679859413,2020-03-08T11:04:19.413,14324.862,0.754,0.158,0.795
1583679859454,2020-03-08T11:04:19.454,14324.903,0.695,0.122,0.791
1583679859495,2020-03-08T11:04:19.495,14324.944,0.645,0.103,0.794
1583679859536,2020-03-08T11:04:19.536,14324.985,0.652,0.119,0.800
1583679859577,2020-03-08T11:04:19.577,14325.026,0.665,0.122,0.797
1583679859618,2020-03-08T11:04:19.618,14325.067,0.655,0.117,0.800
1583679859659,2020-03-08T11:04:19.659,14325.108,0.665,0.127,0.800
1583679859700,2020-03-08T11:04:19.700,14325.149,0.661,0.137,0.794
1583679859740,2020-03-08T11:04:19.740,14325.189,0.611,0.142,0.780
1583679859781,2020-03-08T11:04:19.781,14325.230,0.633,0.127,0.785
1583679859822,2020-03-08T11:04:19.822,14325.271,0.646,0.131,0.787
1583679859863,2020-03-08T11:04:19.863,14325.312,0.667,0.134,0.782
1583679859904,2020-03-08T11:04:19.904,14325.353,0.667,0.143,0.780
1583679859945,2020-03-08T11:04:19.945,14325.394,0.666,0.145,0.784
1583679859986,2020-03-08T11:04:19.986,14325.435,0.651,0.136,0.788
1583679860027,2020-03-08T11:04:20.027,14325.476,0.630,0.104,0.798
1583679860068,2020-03-08T11:04:20.068,14325.517,0.643,0.061,0.803
1583679860109,2020-03-08T11:04:20.109,14325.558,0.625,0.065,0.799
1583679860148,2020-03-08T11:04:20.148,14325.597,0.602,0.110,0.791
1583679860189,2020-03-08T11:04:20.189,14325.638,0.592,0.142,0.803
1583679860230,2020-03-08T11:04:20.230,14325.679,0.614,0.138,0.811
1583679860271,2020-03-08T11:04:20.271,14325.720,0.624,0.137,0.814
1583679860312,2020-03-08T11:04:20.312,14325.761,0.648,0.139,0.804
1583679860353,2020-03-08T11:04:20.353,14325.802,0.625,0.173,0.820
1583679860394,2020-03-08T11:04:20.394,14325.843,0.575,0.186,0.822
1583679860435,2020-03-08T11:04:20.435,14325.884,0.519,0.205,0.830
1583679860477,2020-03-08T11:04:20.477,14325.926,0.496,0.197,0.843
1583679860518,2020-03-08T11:04:20.518,14325.967,0.492,0.188,0.843
1583679860559,2020-03-08T11:04:20.559,14326.008,0.503,0.193,0.841
1583679860598,2020-03-08T11:04:20.598,14326.047,0.519,0.180,0.843
1583679860639,2020-03-08T11:04:20.639,14326.088,0.556,0.174,0.840
1583679860680,2020-03-08T11:04:20.680,14326.129,0.601,0.174,0.833
1583679860721,2020-03-08T11:04:20.721,14326.170,0.636,0.175,0.826
1583679860762,2020-03-08T11:04:20.762,14326.211,0.663,0.176,0.823
1583679860803,2020-03-08T11:04:20.803,14326.252,0.687,0.175,0.818
1583679860844,2020-03-08T11:04:20.844,14326.293,0.707,0.174,0.819
1583679860885,2020-03-08T11:04:20.885,14326.334,0.680,0.180,0.815
1583679860926,2020-03-08T11:04:20.926,14326.375,0.632,0.202,0.814
1583679860967,2020-03-08T11:04:20.967,14326.416,0.589,0.204,0.813
1583679861008,2020-03-08T11:04:21.008,14326.457,0.568,0.186,0.811
1583679861048,2020-03-08T11:04:21.048,14326.497,0.569,0.170,0.806
1583679861089,2020-03-08T11:04:21.089,14326.538,0.579,0.159,0.800
1583679861130,2020-03-08T11:04:21.130,14326.579,0.599,0.154,0.787
1583679861171,2020-03-08T11:04:21.171,14326.620,0.659,0.143,0.777
1583679861212,2020-03-08T11:04:21.212,14326.661,0.726,0.127,0.764
1583679861253,2020-03-08T11:04:21.253,14326.702,0.818,0.119,0.753
1583679861294,2020-03-08T11:04:21.294,14326.743,0.843,0.141,0.752
1583679861335,2020-03-08T11:04:21.335,14326.784,0.788,0.151,0.755
1583679861376,2020-03-08T11:04:21.376,14326.825,0.673,0.142,0.762
1583679861417,2020-03-08T11:04:21.417,14326.866,0.587,0.099,0.783
1583679861456,2020-03-08T11:04:21.456,14326.905,0.549,0.072,0.790
1583679861497,2020-03-08T11:04:21.497,14326.946,0.559,0.081,0.770
1583679861539,2020-03-08T11:04:21.539,14326.988,0.608,0.104,0.740
1583679861580,2020-03-08T11:04:21.580,14327.029,0.767,0.103,0.728
1583679861621,2020-03-08T11:04:21.621,14327.070,0.847,0.092,0.709
1583679861662,2020-03-08T11:04:21.662,14327.111,0.862,0.091,0.688
1583679861703,2020-03-08T11:04:21.703,14327.152,0.855,0.100,0.690
1583679861744,2020-03-08T11:04:21.744,14327.193,0.814,0.094,0.695
1583679861785,2020-03-08T11:04:21.785,14327.234,0.788,0.085,0.700
1583679861826,2020-03-08T11:04:21.826,14327.275,0.774,0.102,0.702
1583679861867,2020-03-08T11:04:21.867,14327.316,0.770,0.123,0.714
1583679861906,2020-03-08T11:04:21.906,14327.355,0.731,0.122,0.737
1583679861947,2020-03-08T11:04:21.947,14327.396,0.671,0.123,0.752
1583679861988,2020-03-08T11:04:21.988,14327.437,0.618,0.148,0.770
1583679862029,2020-03-08T11:04:22.029,14327.478,0.561,0.167,0.788
1583679862070,2020-03-08T11:04:22.070,14327.519,0.525,0.174,0.814
1583679862111,2020-03-08T11:04:22.111,14327.560,0.493,0.177,0.839
1583679862152,2020-03-08T11:04:22.152,14327.601,0.469,0.193,0.859
1583679862193,2020-03-08T11:04:22.193,14327.642,0.456,0.208,0.875
1583679862234,2020-03-08T11:04:22.234,14327.683,0.452,0.219,0.889
1583679862275,2020-03-08T11:04:22.275,14327.724,0.435,0.221,0.899
1583679862315,2020-03-08T11:04:22.315,14327.764,0.402,0.231,0.913
1583679862356,2020-03-08T11:04:22.356,14327.805,0.420,0.234,0.921
1583679862397,2020-03-08T11:04:22.397,14327.846,0.393,0.230,0.927
1583679862438,2020-03-08T11:04:22.438,14327.887,0.362,0.229,0.937
1583679862479,2020-03-08T11:04:22.479,14327.928,0.359,0.215,0.945
1583679862520,2020-03-08T11:04:22.520,14327.969,0.341,0.196,0.952
1583679862561,2020-03-08T11:04:22.561,14328.010,0.364,0.164,0.959
1583679862602,2020-03-08T11:04:22.602,14328.051,0.447,0.198,0.954
1583679862643,2020-03-08T11:04:22.643,14328.092,0.433,0.235,0.939
1583679862684,2020-03-08T11:04:22.684,14328.133,0.404,0.218,0.927
1583679862725,2020-03-08T11:04:22.725,14328.174,0.409,0.202,0.924
1583679862765,2020-03-08T11:04:22.765,14328.214,0.411,0.159,0.922
1583679862806,2020-03-08T11:04:22.806,14328.255,0.433,0.154,0.919
1583679862847,2020-03-08T11:04:22.847,14328.296,0.464,0.136,0.914
1583679862888,2020-03-08T11:04:22.888,14328.337,0.481,0.162,0.901
1583679862929,2020-03-08T11:04:22.929,14328.378,0.433,0.229,0.885
1583679862970,2020-03-08T11:04:22.970,14328.419,0.423,0.260,0.886
1583679863011,2020-03-08T11:04:23.011,14328.460,0.413,0.315,0.881
1583679863052,2020-03-08T11:04:23.052,14328.501,0.428,0.253,0.882
1583679863093,2020-03-08T11:04:23.093,14328.542,0.483,0.237,0.876
1583679863134,2020-03-08T11:04:23.134,14328.583,0.523,0.203,0.866
1583679863175,2020-03-08T11:04:23.175,14328.624,0.536,0.229,0.855
1583679863214,2020-03-08T11:04:23.214,14328.663,0.518,0.230,0.852
1583679863255,2020-03-08T11:04:23.255,14328.704,0.501,0.242,0.852
1583679863296,2020-03-08T11:04:23.296,14328.745,0.467,0.267,0.848
1583679863337,2020-03-08T11:04:23.337,14328.786,0.434,0.272,0.841
1583679863378,2020-03-08T11:04:23.378,14328.827,0.454,0.321,0.826
1583679863419,2020-03-08T11:04:23.419,14328.868,0.482,0.373,0.815
1583679863460,2020-03-08T11:04:23.460,14328.909,0.433,0.400,0.797
1583679863501,2020-03-08T11:04:23.501,14328.950,0.403,0.547,0.807
1583679863542,2020-03-08T11:04:23.542,14328.991,0.376,0.612,0.818
1583679863583,2020-03-08T11:04:23.583,14329.032,0.360,0.482,0.790
1583679863624,2020-03-08T11:04:23.624,14329.073,0.396,0.336,0.774
1583679863664,2020-03-08T11:04:23.664,14329.113,0.475,0.197,0.798
1583679863705,2020-03-08T11:04:23.705,14329.154,0.570,0.104,0.821
1583679863746,2020-03-08T11:04:23.746,14329.195,0.603,0.087,0.828
1583679863787,2020-03-08T11:04:23.787,14329.236,0.563,0.107,0.824
1583679863828,2020-03-08T11:04:23.828,14329.277,0.626,0.117,0.836
1583679863869,2020-03-08T11:04:23.869,14329.318,0.679,0.124,0.827
1583679863910,2020-03-08T11:04:23.910,14329.359,0.752,0.109,0.818
1583679863951,2020-03-08T11:04:23.951,14329.400,0.729,0.111,0.803
1583679863992,2020-03-08T11:04:23.992,14329.441,0.746,0.097,0.785
1583679864033,2020-03-08T11:04:24.033,14329.482,0.792,0.089,0.765
1583679864073,2020-03-08T11:04:24.073,14329.522,0.752,0.083,0.759
1583679864114,2020-03-08T11:04:24.114,14329.563,0.766,0.075,0.744
1583679864155,2020-03-08T11:04:24.155,14329.604,0.759,0.063,0.727
1583679864196,2020-03-08T11:04:24.196,14329.645,0.782,0.034,0.725
1583679864237,2020-03-08T11:04:24.237,14329.686,0.750,0.039,0.706
1583679864278,2020-03-08T11:04:24.278,14329.727,0.743,0.011,0.691
1583679864319,2020-03-08T11:04:24.319,14329.768,0.827,-0.035,0.687
1583679864360,2020-03-08T11:04:24.360,14329.809,0.806,-0.025,0.662
1583679864401,2020-03-08T11:04:24.401,14329.850,0.813,-0.046,0.642
1583679864442,2020-03-08T11:04:24.442,14329.891,0.819,-0.053,0.630
1583679864483,2020-03-08T11:04:24.483,14329.932,0.813,-0.041,0.614
1583679864522,2020-03-08T11:04:24.522,14329.971,0.886,-0.043,0.604
1583679864563,2020-03-08T11:04:24.563,14330.012,0.855,-0.013,0.593
1583679864604,2020-03-08T11:04:24.604,14330.053,0.839,-0.017,0.590
1583679864645,2020-03-08T11:04:24.645,14330.094,0.851,-0.036,0.592
1583679864686,2020-03-08T11:04:24.686,14330.135,0.824,-0.019,0.583
1583679864727,2020-03-08T11:04:24.727,14330.176,0.852,-0.010,0.583
1583679864768,2020-03-08T11:04:24.768,14330.217,0.846,-0.012,0.592
1583679864810,2020-03-08T11:04:24.810,14330.259,0.833,-0.023,0.608
1583679864851,2020-03-08T11:04:24.851,14330.300,0.838,-0.015,0.617
1583679864892,2020-03-08T11:04:24.892,14330.341,0.817,0.000,0.624
1583679864933,2020-03-08T11:04:24.933,14330.382,0.822,0.004,0.643
1583679864972,2020-03-08T11:04:24.972,14330.421,0.800,0.018,0.659
1583679865013,2020-03-08T11:04:25.013,14330.462,0.755,0.052,0.670
1583679865054,2020-03-08T11:04:25.054,14330.503,0.734,0.091,0.697
1583679865095,2020-03-08T11:04:25.095,14330.544,0.715,0.098,0.714
1583679865136,2020-03-08T11:04:25.136,14330.585,0.712,0.096,0.729
1583679865177,2020-03-08T11:04:25.177,14330.626,0.693,0.093,0.750
1583679865218,2020-03-08T11:04:25.218,14330.667,0.680,0.103,0.765
1583679865259,2020-03-08T11:04:25.259,14330.708,0.671,0.110,0.779
1583679865300,2020-03-08T11:04:25.300,14330.749,0.666,0.110,0.792
1583679865341,2020-03-08T11:04:25.341,14330.790,0.674,0.101,0.801
1583679865382,2020-03-08T11:04:25.382,14330.831,0.679,0.109,0.803
1583679865422,2020-03-08T11:04:25.422,14330.871,0.693,0.106,0.806
1583679865463,2020-03-08T11:04:25.463,14330.912,0.685,0.108,0.798
1583679865504,2020-03-08T11:04:25.504,14330.953,0.725,0.119,0.793
1583679865545,2020-03-08T11:04:25.545,14330.994,0.722,0.118,0.781
1583679865586,2020-03-08T11:04:25.586,14331.035,0.691,0.122,0.763
1583679865627,2020-03-08T11:04:25.627,14331.076,0.717,0.108,0.760
1583679865668,2020-03-08T11:04:25.668,14331.117,0.704,0.109,0.746
1583679865709,2020-03-08T11:04:25.709,14331.158,0.727,0.109,0.735
1583679865750,2020-03-08T11:04:25.750,14331.199,0.745,0.091,0.720
1583679865791,2020-03-08T11:04:25.791,14331.240,0.748,0.080,0.703
1583679865832,2020-03-08T11:04:25.832,14331.281,0.763,0.064,0.692
1583679865872,2020-03-08T11:04:25.872,14331.321,0.784,0.052,0.675
1583679865913,2020-03-08T11:04:25.913,14331.362,0.813,0.052,0.664
1583679865954,2020-03-08T11:04:25.954,14331.403,0.817,0.030,0.658
1583679865995,2020-03-08T11:04:25.995,14331.444,0.813,0.009,0.651
1583679866036,2020-03-08T11:04:26.036,14331.485,0.797,-0.003,0.636
1583679866077,2020-03-08T11:04:26.077,14331.526,0.829,-0.008,0.632
1583679866118,2020-03-08T11:04:26.118,14331.567,0.861,0.001,0.623
1583679866159,2020-03-08T11:04:26.159,14331.608,0.851,0.018,0.615
1583679866200,2020-03-08T11:04:26.200,14331.649,0.848,0.013,0.615
1583679866241,2020-03-08T11:04:26.241,14331.690,0.844,0.007,0.613
1583679866282,2020-03-08T11:04:26.282,14331.731,0.832,0.009,0.614
1583679866321,2020-03-08T11:04:26.321,14331.770,0.835,0.028,0.623
1583679866362,2020-03-08T11:04:26.362,14331.811,0.814,0.056,0.643
1583679866403,2020-03-08T11:04:26.403,14331.852,0.765,0.057,0.648
1583679866444,2020-03-08T11:04:26.444,14331.893,0.766,0.054,0.666
1583679866485,2020-03-08T11:04:26.485,14331.934,0.766,0.057,0.686
1583679866526,2020-03-08T11:04:26.526,14331.975,0.729,0.050,0.705
1583679866567,2020-03-08T11:04:26.567,14332.016,0.696,0.041,0.731
1583679866608,2020-03-08T11:04:26.608,14332.057,0.668,0.024,0.746
1583679866649,2020-03-08T11:04:26.649,14332.098,0.644,0.010,0.757
1583679866690,2020-03-08T11:04:26.690,14332.139,0.645,0.040,0.782
1583679866730,2020-03-08T11:04:26.730,14332.179,0.625,0.061,0.800
1583679866771,2020-03-08T11:04:26.771,14332.220,0.608,0.060,0.809
1583679866812,2020-03-08T11:04:26.812,14332.261,0.624,0.078,0.813
1583679866853,2020-03-08T11:04:26.853,14332.302,0.651,0.088,0.815
1583679866894,2020-03-08T11:04:26.894,14332.343,0.676,0.101,0.818
1583679866935,2020-03-08T11:04:26.935,14332.384,0.712,0.120,0.820
1583679866976,2020-03-08T11:04:26.976,14332.425,0.739,0.133,0.818
1583679867017,2020-03-08T11:04:27.017,14332.466,0.714,0.137,0.807
1583679867058,2020-03-08T11:04:27.058,14332.507,0.729,0.109,0.793
1583679867099,2020-03-08T11:04:27.099,14332.548,0.727,0.121,0.770
1583679867140,2020-03-08T11:04:27.140,14332.589,0.723,0.125,0.764
1583679867180,2020-03-08T11:04:27.180,14332.629,0.716,0.097,0.770
1583679867221,2020-03-08T11:04:27.221,14332.670,0.688,0.089,0.763
1583679867262,2020-03-08T11:04:27.262,14332.711,0.713,0.075,0.749
1583679867303,2020-03-08T11:04:27.303,14332.752,0.734,0.053,0.736
1583679867344,2020-03-08T11:04:27.344,14332.793,0.748,0.049,0.724
1583679867385,2020-03-08T11:04:27.385,14332.834,0.769,0.053,0.717
1583679867426,2020-03-08T11:04:27.426,14332.875,0.763,0.058,0.703
1583679867467,2020-03-08T11:04:27.467,14332.916,0.756,0.035,0.686
1583679867508,2020-03-08T11:04:27.508,14332.957,0.761,0.024,0.681
1583679867549,2020-03-08T11:04:27.549,14332.998,0.765,0.016,0.672
1583679867590,2020-03-08T11:04:27.590,14333.039,0.784,0.010,0.666
1583679867629,2020-03-08T11:04:27.629,14333.078,0.785,0.024,0.659
1583679867670,2020-03-08T11:04:27.670,14333.119,0.802,0.032,0.655
1583679867711,2020-03-08T11:04:27.711,14333.160,0.798,0.036,0.652
1583679867752,2020-03-08T11:04:27.752,14333.201,0.783,0.024,0.654
1583679867793,2020-03-08T11:04:27.793,14333.242,0.784,0.023,0.662
1583679867834,2020-03-08T11:04:27.834,14333.283,0.793,0.032,0.679
1583679867875,2020-03-08T11:04:27.875,14333.324,0.784,0.045,0.691
1583679867916,2020-03-08T11:04:27.916,14333.365,0.746,0.065,0.700
1583679867957,2020-03-08T11:04:27.957,14333.406,0.712,0.078,0.712
1583679867998,2020-03-08T11:04:27.998,14333.447,0.681,0.087,0.730
1583679868039,2020-03-08T11:04:28.039,14333.488,0.664,0.093,0.745
1583679868079,2020-03-08T11:04:28.079,14333.528,0.666,0.092,0.760
1583679868120,2020-03-08T11:04:28.120,14333.569,0.648,0.091,0.771
1583679868161,2020-03-08T11:04:28.161,14333.610,0.635,0.106,0.782
1583679868202,2020-03-08T11:04:28.202,14333.651,0.623,0.117,0.789
1583679868243,2020-03-08T11:04:28.243,14333.692,0.627,0.126,0.798
1583679868284,2020-03-08T11:04:28.284,14333.733,0.641,0.131,0.806
1583679868325,2020-03-08T11:04:28.325,14333.774,0.647,0.109,0.807
1583679868366,2020-03-08T11:04:28.366,14333.815,0.653,0.102,0.805
1583679868407,2020-03-08T11:04:28.407,14333.856,0.715,0.093,0.807
1583679868448,2020-03-08T11:04:28.448,14333.897,0.733,0.105,0.802
1583679868489,2020-03-08T11:04:28.489,14333.938,0.708,0.119,0.790
1583679868529,2020-03-08T11:04:28.529,14333.978,0.726,0.099,0.786
1583679868570,2020-03-08T11:04:28.570,14334.019,0.739,0.096,0.776
1583679868611,2020-03-08T11:04:28.611,14334.060,0.728,0.096,0.758
1583679868652,2020-03-08T11:04:28.652,14334.101,0.753,0.079,0.750
1583679868693,2020-03-08T11:04:28.693,14334.142,0.743,0.064,0.737
1583679868734,2020-03-08T11:04:28.734,14334.183,0.753,0.069,0.721
1583679868775,2020-03-08T11:04:28.775,14334.224,0.768,0.072,0.701
1583679868816,2020-03-08T11:04:28.816,14334.265,0.792,0.057,0.691
1583679868857,2020-03-08T11:04:28.857,14334.306,0.788,0.043,0.677
1583679868898,2020-03-08T11:04:28.898,14334.347,0.799,0.040,0.663
1583679868937,2020-03-08T11:04:28.937,14334.386,0.815,0.043,0.654
1583679868978,2020-03-08T11:04:28.978,14334.427,0.827,0.036,0.646
1583679869019,2020-03-08T11:04:29.019,14334.468,0.826,0.031,0.635
1583679869060,2020-03-08T11:04:29.060,14334.509,0.827,0.028,0.628
1583679869102,2020-03-08T11:04:29.102,14334.551,0.831,0.023,0.623
1583679869143,2020-03-08T11:04:29.143,14334.592,0.833,0.013,0.619
1583679869184,2020-03-08T11:04:29.184,14334.633,0.827,0.008,0.612
1583679869225,2020-03-08T11:04:29.225,14334.674,0.833,0.018,0.615
1583679869266,2020-03-08T11:04:29.266,14334.715,0.822,0.031,0.619
1583679869307,2020-03-08T11:04:29.307,14334.756,0.800,0.043,0.628
1583679869348,2020-03-08T11:04:29.348,14334.797,0.796,0.045,0.642
1583679869387,2020-03-08T11:04:29.387,14334.836,0.790,0.045,0.657
1583679869428,2020-03-08T11:04:29.428,14334.877,0.766,0.043,0.670
1583679869469,2020-03-08T11:04:29.469,14334.918,0.741,0.048,0.686
1583679869510,2020-03-08T11:04:29.510,14334.959,0.713,0.060,0.702
1583679869551,2020-03-08T11:04:29.551,14335.000,0.708,0.062,0.726
1583679869592,2020-03-08T11:04:29.592,14335.041,0.699,0.080,0.743
1583679869633,2020-03-08T11:04:29.633,14335.082,0.678,0.092,0.747
1583679869674,2020-03-08T11:04:29.674,14335.123,0.687,0.090,0.760
1583679869715,2020-03-08T11:04:29.715,14335.164,0.690,0.089,0.769
1583679869756,2020-03-08T11:04:29.756,14335.205,0.675,0.109,0.775
1583679869797,2020-03-08T11:04:29.797,14335.246,0.681,0.111,0.781
1583679869837,2020-03-08T11:04:29.837,14335.286,0.691,0.118,0.790
1583679869878,2020-03-08T11:04:29.878,14335.327,0.660,0.122,0.788
1583679869919,2020-03-08T11:04:29.919,14335.368,0.661,0.108,0.793
1583679869960,2020-03-08T11:04:29.960,14335.409,0.677,0.107,0.793
1583679870001,2020-03-08T11:04:30.001,14335.450,0.699,0.106,0.786
1583679870042,2020-03-08T11:04:30.042,14335.491,0.725,0.106,0.778
1583679870083,2020-03-08T11:04:30.083,14335.532,0.719,0.079,0.761
1583679870124,2020-03-08T11:04:30.124,14335.573,0.742,0.072,0.764
1583679870165,2020-03-08T11:04:30.165,14335.614,0.736,0.104,0.743
1583679870206,2020-03-08T11:04:30.206,14335.655,0.760,0.090,0.722
1583679870247,2020-03-08T11:04:30.247,14335.696,0.778,0.066,0.709
1583679870287,2020-03-08T11:04:30.287,14335.736,0.784,0.052,0.700
1583679870328,2020-03-08T11:04:30.328,14335.777,0.795,0.037,0.690
1583679870369,2020-03-08T11:04:30.369,14335.818,0.809,0.040,0.678
1583679870410,2020-03-08T11:04:30.410,14335.859,0.801,0.042,0.665
1583679870451,2020-03-08T11:04:30.451,14335.900,0.799,0.024,0.658
1583679870492,2020-03-08T11:04:30.492,14335.941,0.817,0.007,0.659
1583679870533,2020-03-08T11:04:30.533,14335.982,0.820,0.003,0.652
1583679870574,2020-03-08T11:04:30.574,14336.023,0.815,0.001,0.642
1583679870615,2020-03-08T11:04:30.615,14336.064,0.819,-0.004,0.638
1583679870656,2020-03-08T11:04:30.656,14336.105,0.821,0.001,0.631
1583679870697,2020-03-08T11:04:30.697,14336.146,0.822,0.013,0.627
1583679870736,2020-03-08T11:04:30.736,14336.185,0.824,0.022,0.625
1583679870777,2020-03-08T11:04:30.777,14336.226,0.818,0.029,0.626
1583679870818,2020-03-08T11:04:30.818,14336.267,0.802,0.040,0.635
1583679870859,2020-03-08T11:04:30.859,14336.308,0.780,0.050,0.646
1583679870900,2020-03-08T11:04:30.900,14336.349,0.772,0.060,0.659
1583679870941,2020-03-08T11:04:30.941,14336.390,0.757,0.061,0.673
1583679870982,2020-03-08T11:04:30.982,14336.431,0.735,0.066,0.686
1583679871023,2020-03-08T11:04:31.023,14336.472,0.738,0.068,0.701
1583679871064,2020-03-08T11:04:31.064,14336.513,0.718,0.076,0.718
1583679871105,2020-03-08T11:04:31.105,14336.554,0.690,0.079,0.730
1583679871146,2020-03-08T11:04:31.146,14336.595,0.680,0.072,0.747
1583679871186,2020-03-08T11:04:31.186,14336.635,0.667,0.082,0.758
1583679871227,2020-03-08T11:04:31.227,14336.676,0.664,0.098,0.766
1583679871268,2020-03-08T11:04:31.268,14336.717,0.678,0.102,0.777
1583679871309,2020-03-08T11:04:31.309,14336.758,0.689,0.106,0.781
1583679871350,2020-03-08T11:04:31.350,14336.799,0.693,0.118,0.778
1583679871391,2020-03-08T11:04:31.391,14336.840,0.713,0.109,0.778
1583679871432,2020-03-08T11:04:31.432,14336.881,0.747,0.102,0.780
1583679871473,2020-03-08T11:04:31.473,14336.922,0.740,0.112,0.773
1583679871514,2020-03-08T11:04:31.514,14336.963,0.739,0.105,0.765
1583679871555,2020-03-08T11:04:31.555,14337.004,0.757,0.096,0.758
1583679871596,2020-03-08T11:04:31.596,14337.045,0.741,0.093,0.745
1583679871636,2020-03-08T11:04:31.636,14337.085,0.741,0.082,0.734
1583679871677,2020-03-08T11:04:31.677,14337.126,0.753,0.069,0.726
1583679871718,2020-03-08T11:04:31.718,14337.167,0.762,0.061,0.711
1583679871759,2020-03-08T11:04:31.759,14337.208,0.781,0.049,0.701
1583679871800,2020-03-08T11:04:31.800,14337.249,0.776,0.042,0.688
1583679871841,2020-03-08T11:04:31.841,14337.290,0.782,0.035,0.678
1583679871882,2020-03-08T11:04:31.882,14337.331,0.805,0.035,0.669
1583679871923,2020-03-08T11:04:31.923,14337.372,0.817,0.036,0.660
1583679871964,2020-03-08T11:04:31.964,14337.413,0.828,0.034,0.651
1583679872005,2020-03-08T11:04:32.005,14337.454,0.836,0.019,0.641
1583679872046,2020-03-08T11:04:32.046,14337.495,0.833,0.014,0.633
1583679872085,2020-03-08T11:04:32.085,14337.534,0.818,0.023,0.627
1583679872126,2020-03-08T11:04:32.126,14337.575,0.809,0.023,0.624
1583679872167,2020-03-08T11:04:32.167,14337.616,0.798,0.022,0.624
1583679872208,2020-03-08T11:04:32.208,14337.657,0.792,0.021,0.625
1583679872249,2020-03-08T11:04:32.249,14337.698,0.789,0.027,0.634
1583679872290,2020-03-08T11:04:32.290,14337.739,0.769,0.046,0.643
1583679872331,2020-03-08T11:04:32.331,14337.780,0.736,0.068,0.651
1583679872372,2020-03-08T11:04:32.372,14337.821,0.732,0.070,0.651
1583679872414,2020-03-08T11:04:32.414,14337.863,0.729,0.073,0.651
1583679872455,2020-03-08T11:04:32.455,14337.904,0.763,0.070,0.669
1583679872496,2020-03-08T11:04:32.496,14337.945,0.819,0.054,0.696
1583679872535,2020-03-08T11:04:32.535,14337.984,0.821,0.049,0.691
1583679872576,2020-03-08T11:04:32.576,14338.025,0.769,0.057,0.695
1583679872617,2020-03-08T11:04:32.617,14338.066,0.727,0.074,0.710
1583679872658,2020-03-08T11:04:32.658,14338.107,0.769,0.062,0.730
1583679872699,2020-03-08T11:04:32.699,14338.148,0.750,0.077,0.735
1583679872740,2020-03-08T11:04:32.740,14338.189,0.712,0.125,0.733
1583679872781,2020-03-08T11:04:32.781,14338.230,0.709,0.146,0.734
1583679872822,2020-03-08T11:04:32.822,14338.271,0.753,0.125,0.748
1583679872863,2020-03-08T11:04:32.863,14338.312,0.762,0.100,0.755
1583679872904,2020-03-08T11:04:32.904,14338.353,0.729,0.104,0.756
1583679872944,2020-03-08T11:04:32.944,14338.393,0.714,0.101,0.749
1583679872985,2020-03-08T11:04:32.985,14338.434,0.771,0.076,0.746
1583679873026,2020-03-08T11:04:33.026,14338.475,0.771,0.096,0.735
1583679873067,2020-03-08T11:04:33.067,14338.516,0.751,0.127,0.723
1583679873108,2020-03-08T11:04:33.108,14338.557,0.749,0.125,0.714
1583679873149,2020-03-08T11:04:33.149,14338.598,0.748,0.100,0.705
1583679873190,2020-03-08T11:04:33.190,14338.639,0.748,0.091,0.691
1583679873231,2020-03-08T11:04:33.231,14338.680,0.767,0.085,0.677
1583679873272,2020-03-08T11:04:33.272,14338.721,0.810,0.074,0.668
1583679873313,2020-03-08T11:04:33.313,14338.762,0.829,0.065,0.656
1583679873354,2020-03-08T11:04:33.354,14338.803,0.836,0.059,0.651
1583679873393,2020-03-08T11:04:33.393,14338.842,0.823,0.051,0.632
1583679873435,2020-03-08T11:04:33.435,14338.884,0.836,0.038,0.627
1583679873476,2020-03-08T11:04:33.476,14338.925,0.838,0.033,0.626
1583679873517,2020-03-08T11:04:33.517,14338.966,0.833,0.038,0.625
1583679873558,2020-03-08T11:04:33.558,14339.007,0.823,0.042,0.620
1583679873599,2020-03-08T11:04:33.599,14339.048,0.826,0.043,0.617
1583679873640,2020-03-08T11:04:33.640,14339.089,0.820,0.043,0.615
1583679873681,2020-03-08T11:04:33.681,14339.130,0.810,0.041,0.617
1583679873722,2020-03-08T11:04:33.722,14339.171,0.811,0.046,0.621
1583679873763,2020-03-08T11:04:33.763,14339.212,0.804,0.056,0.630
1583679873804,2020-03-08T11:04:33.804,14339.253,0.804,0.068,0.641
1583679873845,2020-03-08T11:04:33.845,14339.294,0.801,0.075,0.654
1583679873884,2020-03-08T11:04:33.884,14339.333,0.771,0.085,0.669
1583679873925,2020-03-08T11:04:33.925,14339.374,0.751,0.084,0.682
1583679873966,2020-03-08T11:04:33.966,14339.415,0.731,0.087,0.702
1583679874007,2020-03-08T11:04:34.007,14339.456,0.703,0.104,0.718
1583679874048,2020-03-08T11:04:34.048,14339.497,0.674,0.119,0.728
1583679874089,2020-03-08T11:04:34.089,14339.538,0.649,0.125,0.735
1583679874130,2020-03-08T11:04:34.130,14339.579,0.660,0.135,0.753
1583679874171,2020-03-08T11:04:34.171,14339.620,0.697,0.130,0.764
1583679874212,2020-03-08T11:04:34.212,14339.661,0.685,0.126,0.765
1583679874253,2020-03-08T11:04:34.253,14339.702,0.657,0.133,0.771
1583679874293,2020-03-08T11:04:34.293,14339.742,0.650,0.129,0.780
1583679874334,2020-03-08T11:04:34.334,14339.783,0.656,0.122,0.788
1583679874375,2020-03-08T11:04:34.375,14339.824,0.671,0.120,0.788
1583679874416,2020-03-08T11:04:34.416,14339.865,0.708,0.108,0.787
1583679874457,2020-03-08T11:04:34.457,14339.906,0.727,0.104,0.780
1583679874498,2020-03-08T11:04:34.498,14339.947,0.754,0.085,0.771
1583679874539,2020-03-08T11:04:34.539,14339.988,0.796,0.073,0.766
1583679874580,2020-03-08T11:04:34.580,14340.029,0.788,0.098,0.753
1583679874621,2020-03-08T11:04:34.621,14340.070,0.754,0.080,0.734
1583679874662,2020-03-08T11:04:34.662,14340.111,0.753,0.052,0.729
1583679874703,2020-03-08T11:04:34.703,14340.152,0.778,0.050,0.722
1583679874744,2020-03-08T11:04:34.744,14340.193,0.777,0.056,0.706
1583679874784,2020-03-08T11:04:34.784,14340.233,0.771,0.051,0.699
1583679874825,2020-03-08T11:04:34.825,14340.274,0.769,0.042,0.689
1583679874866,2020-03-08T11:04:34.866,14340.315,0.758,0.043,0.681
1583679874907,2020-03-08T11:04:34.907,14340.356,0.780,0.030,0.677
1583679874948,2020-03-08T11:04:34.948,14340.397,0.776,0.037,0.666
1583679874989,2020-03-08T11:04:34.989,14340.438,0.785,0.026,0.662
1583679875030,2020-03-08T11:04:35.030,14340.479,0.800,0.018,0.647
1583679875071,2020-03-08T11:04:35.071,14340.520,0.825,0.034,0.642
1583679875112,2020-03-08T11:04:35.112,14340.561,0.836,0.032,0.632
1583679875153,2020-03-08T11:04:35.153,14340.602,0.847,0.025,0.631
1583679875194,2020-03-08T11:04:35.194,14340.643,0.846,0.032,0.646
1583679875233,2020-03-08T11:04:35.233,14340.682,0.824,0.037,0.646
1583679875274,2020-03-08T11:04:35.274,14340.723,0.806,0.055,0.631
1583679875315,2020-03-08T11:04:35.315,14340.764,0.820,0.055,0.628
1583679875356,2020-03-08T11:04:35.356,14340.805,0.821,0.058,0.630
1583679875397,2020-03-08T11:04:35.397,14340.846,0.806,0.092,0.642
1583679875438,2020-03-08T11:04:35.438,14340.887,0.799,0.094,0.651
1583679875479,2020-03-08T11:04:35.479,14340.928,0.789,0.077,0.651
1583679875520,2020-03-08T11:04:35.520,14340.969,0.774,0.070,0.655
1583679875561,2020-03-08T11:04:35.561,14341.010,0.775,0.073,0.671
1583679875602,2020-03-08T11:04:35.602,14341.051,0.753,0.081,0.688
1583679875643,2020-03-08T11:04:35.643,14341.092,0.703,0.109,0.700
1583679875683,2020-03-08T11:04:35.683,14341.132,0.709,0.109,0.713
1583679875724,2020-03-08T11:04:35.724,14341.173,0.728,0.116,0.727
1583679875765,2020-03-08T11:04:35.765,14341.214,0.676,0.141,0.736
1583679875806,2020-03-08T11:04:35.806,14341.255,0.618,0.144,0.743
1583679875847,2020-03-08T11:04:35.847,14341.296,0.591,0.159,0.761
1583679875888,2020-03-08T11:04:35.888,14341.337,0.579,0.154,0.777
1583679875929,2020-03-08T11:04:35.929,14341.378,0.585,0.134,0.790
1583679875970,2020-03-08T11:04:35.970,14341.419,0.622,0.130,0.799
1583679876011,2020-03-08T11:04:36.011,14341.460,0.652,0.147,0.806
1583679876052,2020-03-08T11:04:36.052,14341.501,0.663,0.155,0.806
1583679876093,2020-03-08T11:04:36.093,14341.542,0.704,0.155,0.806
1583679876133,2020-03-08T11:04:36.133,14341.582,0.715,0.175,0.805
1583679876174,2020-03-08T11:04:36.174,14341.623,0.721,0.179,0.805
1583679876215,2020-03-08T11:04:36.215,14341.664,0.739,0.152,0.804
1583679876256,2020-03-08T11:04:36.256,14341.705,0.735,0.141,0.790
1583679876297,2020-03-08T11:04:36.297,14341.746,0.746,0.135,0.772
1583679876338,2020-03-08T11:04:36.338,14341.787,0.736,0.128,0.757
1583679876379,2020-03-08T11:04:36.379,14341.828,0.761,0.117,0.748
1583679876420,2020-03-08T11:04:36.420,14341.869,0.757,0.112,0.731
1583679876461,2020-03-08T11:04:36.461,14341.910,0.736,0.109,0.717
1583679876502,2020-03-08T11:04:36.502,14341.951,0.751,0.094,0.708
1583679876543,2020-03-08T11:04:36.543,14341.992,0.768,0.081,0.697
1583679876582,2020-03-08T11:04:36.582,14342.031,0.764,0.066,0.685
1583679876623,2020-03-08T11:04:36.623,14342.072,0.775,0.046,0.677
1583679876664,2020-03-08T11:04:36.664,14342.113,0.790,0.042,0.659
1583679876706,2020-03-08T11:04:36.706,14342.155,0.806,0.045,0.641
1583679876747,2020-03-08T11:04:36.747,14342.196,0.833,0.047,0.631
1583679876788,2020-03-08T11:04:36.788,14342.237,0.843,0.041,0.625
1583679876829,2020-03-08T11:04:36.829,14342.278,0.832,0.027,0.618
1583679876870,2020-03-08T11:04:36.870,14342.319,0.829,0.028,0.619
1583679876911,2020-03-08T11:04:36.911,14342.360,0.830,0.039,0.620
1583679876952,2020-03-08T11:04:36.952,14342.401,0.827,0.047,0.619
1583679876993,2020-03-08T11:04:36.993,14342.442,0.815,0.052,0.624
1583679877032,2020-03-08T11:04:37.032,14342.481,0.801,0.063,0.634
1583679877073,2020-03-08T11:04:37.073,14342.522,0.789,0.064,0.646
1583679877114,2020-03-08T11:04:37.114,14342.563,0.772,0.072,0.657
1583679877155,2020-03-08T11:04:37.155,14342.604,0.758,0.085,0.671
1583679877196,2020-03-08T11:04:37.196,14342.645,0.715,0.106,0.687
1583679877237,2020-03-08T11:04:37.237,14342.686,0.670,0.117,0.703
1583679877278,2020-03-08T11:04:37.278,14342.727,0.677,0.103,0.722
1583679877319,2020-03-08T11:04:37.319,14342.768,0.660,0.113,0.732
1583679877360,2020-03-08T11:04:37.360,14342.809,0.638,0.135,0.742
1583679877401,2020-03-08T11:04:37.401,14342.850,0.661,0.146,0.758
1583679877442,2020-03-08T11:04:37.442,14342.891,0.662,0.154,0.772
1583679877482,2020-03-08T11:04:37.482,14342.931,0.655,0.156,0.782
1583679877523,2020-03-08T11:04:37.523,14342.972,0.685,0.146,0.798
1583679877564,2020-03-08T11:04:37.564,14343.013,0.682,0.154,0.801
1583679877605,2020-03-08T11:04:37.605,14343.054,0.688,0.162,0.805
1583679877646,2020-03-08T11:04:37.646,14343.095,0.716,0.158,0.811
1583679877687,2020-03-08T11:04:37.687,14343.136,0.716,0.152,0.810
1583679877728,2020-03-08T11:04:37.728,14343.177,0.741,0.139,0.809
1583679877769,2020-03-08T11:04:37.769,14343.218,0.740,0.137,0.790
1583679877810,2020-03-08T11:04:37.810,14343.259,0.723,0.132,0.765
1583679877851,2020-03-08T11:04:37.851,14343.300,0.753,0.118,0.755
1583679877891,2020-03-08T11:04:37.891,14343.340,0.751,0.104,0.745
1583679877932,2020-03-08T11:04:37.932,14343.381,0.758,0.088,0.725
1583679877973,2020-03-08T11:04:37.973,14343.422,0.775,0.079,0.707
1583679878014,2020-03-08T11:04:38.014,14343.463,0.774,0.079,0.691
1583679878055,2020-03-08T11:04:38.055,14343.504,0.778,0.069,0.677
1583679878096,2020-03-08T11:04:38.096,14343.545,0.783,0.054,0.662
1583679878137,2020-03-08T11:04:38.137,14343.586,0.792,0.041,0.647
1583679878178,2020-03-08T11:04:38.178,14343.627,0.810,0.028,0.637
1583679878219,2020-03-08T11:04:38.219,14343.668,0.828,0.025,0.630
1583679878260,2020-03-08T11:04:38.260,14343.709,0.832,0.016,0.622
1583679878301,2020-03-08T11:04:38.301,14343.750,0.835,0.011,0.617
1583679878340,2020-03-08T11:04:38.340,14343.789,0.837,0.020,0.612
1583679878381,2020-03-08T11:04:38.381,14343.830,0.833,0.030,0.611
1583679878422,2020-03-08T11:04:38.422,14343.871,0.814,0.029,0.612
1583679878463,2020-03-08T11:04:38.463,14343.912,0.806,0.033,0.622
1583679878504,2020-03-08T11:04:38.504,14343.953,0.806,0.046,0.635
1583679878545,2020-03-08T11:04:38.545,14343.994,0.789,0.061,0.646
1583679878586,2020-03-08T11:04:38.586,14344.035,0.764,0.069,0.654
1583679878627,2020-03-08T11:04:38.627,14344.076,0.725,0.086,0.668
1583679878668,2020-03-08T11:04:38.668,14344.117,0.706,0.093,0.685
1583679878709,2020-03-08T11:04:38.709,14344.158,0.711,0.093,0.704
1583679878750,2020-03-08T11:04:38.750,14344.199,0.691,0.119,0.713
1583679878790,2020-03-08T11:04:38.790,14344.239,0.672,0.118,0.736
1583679878831,2020-03-08T11:04:38.831,14344.280,0.669,0.102,0.753
1583679878872,2020-03-08T11:04:38.872,14344.321,0.667,0.127,0.766
1583679878913,2020-03-08T11:04:38.913,14344.362,0.667,0.137,0.776
1583679878954,2020-03-08T11:04:38.954,14344.403,0.709,0.139,0.793
1583679878995,2020-03-08T11:04:38.995,14344.444,0.710,0.151,0.797
1583679879036,2020-03-08T11:04:39.036,14344.485,0.702,0.148,0.795
1583679879077,2020-03-08T11:04:39.077,14344.526,0.724,0.139,0.795
1583679879118,2020-03-08T11:04:39.118,14344.567,0.732,0.146,0.791
1583679879159,2020-03-08T11:04:39.159,14344.608,0.755,0.143,0.786
1583679879200,2020-03-08T11:04:39.200,14344.649,0.751,0.131,0.771
1583679879240,2020-03-08T11:04:39.240,14344.689,0.751,0.113,0.758
1583679879281,2020-03-08T11:04:39.281,14344.730,0.761,0.105,0.747
1583679879322,2020-03-08T11:04:39.322,14344.771,0.750,0.103,0.729
1583679879363,2020-03-08T11:04:39.363,14344.812,0.767,0.088,0.717
1583679879404,2020-03-08T11:04:39.404,14344.853,0.769,0.080,0.695
1583679879445,2020-03-08T11:04:39.445,14344.894,0.770,0.072,0.680
1583679879486,2020-03-08T11:04:39.486,14344.935,0.780,0.062,0.666
1583679879527,2020-03-08T11:04:39.527,14344.976,0.799,0.055,0.648
1583679879568,2020-03-08T11:04:39.568,14345.017,0.816,0.043,0.635
1583679879609,2020-03-08T11:04:39.609,14345.058,0.834,0.045,0.626
1583679879650,2020-03-08T11:04:39.650,14345.099,0.841,0.047,0.617
1583679879689,2020-03-08T11:04:39.689,14345.138,0.846,0.047,0.608
1583679879730,2020-03-08T11:04:39.730,14345.179,0.841,0.044,0.597
1583679879771,2020-03-08T11:04:39.771,14345.220,0.836,0.048,0.593
1583679879812,2020-03-08T11:04:39.812,14345.261,0.838,0.051,0.592
1583679879853,2020-03-08T11:04:39.853,14345.302,0.836,0.049,0.592
1583679879894,2020-03-08T11:04:39.894,14345.343,0.833,0.048,0.601
1583679879935,2020-03-08T11:04:39.935,14345.384,0.825,0.051,0.613
1583679879977,2020-03-08T11:04:39.977,14345.426,0.811,0.058,0.624
1583679880018,2020-03-08T11:04:40.018,14345.467,0.788,0.076,0.631
1583679880059,2020-03-08T11:04:40.059,14345.508,0.771,0.090,0.645
1583679880098,2020-03-08T11:04:40.098,14345.547,0.751,0.101,0.662
1583679880139,2020-03-08T11:04:40.139,14345.588,0.721,0.121,0.683
1583679880180,2020-03-08T11:04:40.180,14345.629,0.711,0.116,0.707
1583679880221,2020-03-08T11:04:40.221,14345.670,0.691,0.117,0.719
1583679880262,2020-03-08T11:04:40.262,14345.711,0.681,0.117,0.731
1583679880303,2020-03-08T11:04:40.303,14345.752,0.700,0.116,0.750
1583679880344,2020-03-08T11:04:40.344,14345.793,0.678,0.135,0.762
1583679880385,2020-03-08T11:04:40.385,14345.834,0.658,0.144,0.773
1583679880426,2020-03-08T11:04:40.426,14345.875,0.676,0.140,0.787
1583679880467,2020-03-08T11:04:40.467,14345.916,0.698,0.140,0.800
1583679880508,2020-03-08T11:04:40.508,14345.957,0.688,0.148,0.799
1583679880548,2020-03-08T11:04:40.548,14345.997,0.706,0.155,0.797
1583679880589,2020-03-08T11:04:40.589,14346.038,0.719,0.153,0.800
1583679880630,2020-03-08T11:04:40.630,14346.079,0.718,0.138,0.790
1583679880671,2020-03-08T11:04:40.671,14346.120,0.749,0.128,0.770
1583679880712,2020-03-08T11:04:40.712,14346.161,0.749,0.133,0.747
1583679880753,2020-03-08T11:04:40.753,14346.202,0.766,0.121,0.746
1583679880794,2020-03-08T11:04:40.794,14346.243,0.758,0.117,0.725
1583679880835,2020-03-08T11:04:40.835,14346.284,0.755,0.120,0.708
1583679880876,2020-03-08T11:04:40.876,14346.325,0.769,0.116,0.691
1583679880917,2020-03-08T11:04:40.917,14346.366,0.770,0.117,0.664
1583679880956,2020-03-08T11:04:40.956,14346.405,0.801,0.100,0.652
1583679880997,2020-03-08T11:04:40.997,14346.446,0.813,0.083,0.641
1583679881039,2020-03-08T11:04:41.039,14346.488,0.826,0.076,0.632
1583679881080,2020-03-08T11:04:41.080,14346.529,0.839,0.083,0.617
1583679881121,2020-03-08T11:04:41.121,14346.570,0.823,0.105,0.597
1583679881162,2020-03-08T11:04:41.162,14346.611,0.814,0.123,0.588
1583679881203,2020-03-08T11:04:41.203,14346.652,0.814,0.132,0.586
1583679881244,2020-03-08T11:04:41.244,14346.693,0.849,0.127,0.597
1583679881285,2020-03-08T11:04:41.285,14346.734,0.902,0.070,0.625
1583679881326,2020-03-08T11:04:41.326,14346.775,0.868,0.016,0.640
1583679881367,2020-03-08T11:04:41.367,14346.816,0.811,0.003,0.643
1583679881406,2020-03-08T11:04:41.406,14346.855,0.744,0.062,0.649
1583679881447,2020-03-08T11:04:41.447,14346.896,0.706,0.127,0.692
1583679881488,2020-03-08T11:04:41.488,14346.937,0.678,0.162,0.740
1583679881529,2020-03-08T11:04:41.529,14346.978,0.646,0.137,0.749
1583679881570,2020-03-08T11:04:41.570,14347.019,0.621,0.120,0.721
1583679881611,2020-03-08T11:04:41.611,14347.060,0.655,0.128,0.688
1583679881652,2020-03-08T11:04:41.652,14347.101,0.735,0.164,0.665
1583679881693,2020-03-08T11:04:41.693,14347.142,0.846,0.132,0.691
1583679881734,2020-03-08T11:04:41.734,14347.183,0.873,0.082,0.704
1583679881775,2020-03-08T11:04:41.775,14347.224,0.822,0.062,0.687
1583679881816,2020-03-08T11:04:41.816,14347.265,0.793,0.060,0.674
1583679881856,2020-03-08T11:04:41.856,14347.305,0.788,0.091,0.669
1583679881897,2020-03-08T11:04:41.897,14347.346,0.787,0.116,0.669
1583679881938,2020-03-08T11:04:41.938,14347.387,0.783,0.112,0.670
1583679881979,2020-03-08T11:04:41.979,14347.428,0.771,0.099,0.667
1583679882020,2020-03-08T11:04:42.020,14347.469,0.769,0.087,0.659
1583679882061,2020-03-08T11:04:42.061,14347.510,0.793,0.072,0.676
1583679882102,2020-03-08T11:04:42.102,14347.551,0.785,0.063,0.687
1583679882143,2020-03-08T11:04:42.143,14347.592,0.775,0.064,0.681
1583679882184,2020-03-08T11:04:42.184,14347.633,0.782,0.059,0.684
1583679882225,2020-03-08T11:04:42.225,14347.674,0.773,0.031,0.690
1583679882266,2020-03-08T11:04:42.266,14347.715,0.772,0.041,0.689
1583679882306,2020-03-08T11:04:42.306,14347.755,0.778,0.083,0.685
1583679882347,2020-03-08T11:04:42.347,14347.796,0.779,0.078,0.687
1583679882388,2020-03-08T11:04:42.388,14347.837,0.777,0.058,0.689
1583679882429,2020-03-08T11:04:42.429,14347.878,0.782,0.061,0.687
1583679882470,2020-03-08T11:04:42.470,14347.919,0.787,0.069,0.687
1583679882511,2020-03-08T11:04:42.511,14347.960,0.775,0.078,0.685
1583679882552,2020-03-08T11:04:42.552,14348.001,0.760,0.088,0.684
1583679882593,2020-03-08T11:04:42.593,14348.042,0.762,0.085,0.684
1583679882634,2020-03-08T11:04:42.634,14348.083,0.767,0.077,0.686
1583679882675,2020-03-08T11:04:42.675,14348.124,0.772,0.072,0.687
1583679882716,2020-03-08T11:04:42.716,14348.165,0.779,0.083,0.686
1583679882755,2020-03-08T11:04:42.755,14348.204,0.786,0.089,0.686
1583679882796,2020-03-08T11:04:42.796,14348.245,0.777,0.085,0.687
1583679882837,2020-03-08T11:04:42.837,14348.286,0.769,0.080,0.690
1583679882878,2020-03-08T11:04:42.878,14348.327,0.763,0.078,0.694
1583679882919,2020-03-08T11:04:42.919,14348.368,0.758,0.087,0.692
1583679882960,2020-03-08T11:04:42.960,14348.409,0.753,0.095,0.695
1583679883001,2020-03-08T11:04:43.001,14348.450,0.751,0.083,0.696
1583679883042,2020-03-08T11:04:43.042,14348.491,0.758,0.084,0.696
1583679883083,2020-03-08T11:04:43.083,14348.532,0.765,0.091,0.695
1583679883124,2020-03-08T11:04:43.124,14348.573,0.770,0.087,0.695
1583679883165,2020-03-08T11:04:43.165,14348.614,0.777,0.083,0.695
1583679883205,2020-03-08T11:04:43.205,14348.654,0.776,0.083,0.693
1583679883246,2020-03-08T11:04:43.246,14348.695,0.783,0.079,0.696
1583679883287,2020-03-08T11:04:43.287,14348.736,0.806,0.068,0.695
1583679883328,2020-03-08T11:04:43.328,14348.777,0.821,0.059,0.697
1583679883369,2020-03-08T11:04:43.369,14348.818,0.859,0.023,0.695
1583679883410,2020-03-08T11:04:43.410,14348.859,0.864,-0.018,0.671
1583679883451,2020-03-08T11:04:43.451,14348.900,0.800,0.018,0.650
1583679883492,2020-03-08T11:04:43.492,14348.941,0.796,0.093,0.665
1583679883533,2020-03-08T11:04:43.533,14348.982,0.772,0.124,0.676
1583679883574,2020-03-08T11:04:43.574,14349.023,0.703,0.146,0.666
1583679883615,2020-03-08T11:04:43.615,14349.064,0.681,0.163,0.671
1583679883655,2020-03-08T11:04:43.655,14349.104,0.666,0.178,0.678
1583679883696,2020-03-08T11:04:43.696,14349.145,0.664,0.188,0.690
1583679883737,2020-03-08T11:04:43.737,14349.186,0.673,0.177,0.693
1583679883778,2020-03-08T11:04:43.778,14349.227,0.661,0.174,0.687
1583679883819,2020-03-08T11:04:43.819,14349.268,0.642,0.220,0.688
1583679883860,2020-03-08T11:04:43.860,14349.309,0.655,0.244,0.709
1583679883901,2020-03-08T11:04:43.901,14349.350,0.669,0.245,0.732
1583679883942,2020-03-08T11:04:43.942,14349.391,0.722,0.212,0.747
1583679883983,2020-03-08T11:04:43.983,14349.432,0.721,0.170,0.759
1583679884024,2020-03-08T11:04:44.024,14349.473,0.698,0.177,0.787
1583679884065,2020-03-08T11:04:44.065,14349.514,0.675,0.187,0.814
1583679884104,2020-03-08T11:04:44.104,14349.553,0.635,0.205,0.827
1583679884145,2020-03-08T11:04:44.145,14349.594,0.612,0.212,0.835
1583679884186,2020-03-08T11:04:44.186,14349.635,0.621,0.208,0.842
1583679884227,2020-03-08T11:04:44.227,14349.676,0.631,0.197,0.852
1583679884268,2020-03-08T11:04:44.268,14349.717,0.618,0.187,0.867
1583679884310,2020-03-08T11:04:44.310,14349.759,0.595,0.182,0.878
1583679884351,2020-03-08T11:04:44.351,14349.800,0.559,0.173,0.871
1583679884392,2020-03-08T11:04:44.392,14349.841,0.561,0.146,0.857
1583679884433,2020-03-08T11:04:44.433,14349.882,0.603,0.093,0.845
1583679884474,2020-03-08T11:04:44.474,14349.923,0.629,0.086,0.844
1583679884515,2020-03-08T11:04:44.515,14349.964,0.582,0.135,0.812
1583679884554,2020-03-08T11:04:44.554,14350.003,0.617,0.151,0.798
1583679884595,2020-03-08T11:04:44.595,14350.044,0.655,0.150,0.806
1583679884636,2020-03-08T11:04:44.636,14350.085,0.688,0.126,0.788
1583679884677,2020-03-08T11:04:44.677,14350.126,0.702,0.113,0.750
1583679884718,2020-03-08T11:04:44.718,14350.167,0.724,0.109,0.733
1583679884759,2020-03-08T11:04:44.759,14350.208,0.750,0.093,0.729
1583679884800,2020-03-08T11:04:44.800,14350.249,0.759,0.079,0.725
1583679884841,2020-03-08T11:04:44.841,14350.290,0.762,0.076,0.713
1583679884882,2020-03-08T11:04:44.882,14350.331,0.766,0.072,0.703
1583679884923,2020-03-08T11:04:44.923,14350.372,0.774,0.075,0.697
1583679884964,2020-03-08T11:04:44.964,14350.413,0.790,0.081,0.688
1583679885004,2020-03-08T11:04:45.004,14350.453,0.794,0.080,0.685
1583679885045,2020-03-08T11:04:45.045,14350.494,0.796,0.075,0.689
1583679885086,2020-03-08T11:04:45.086,14350.535,0.785,0.067,0.700
1583679885127,2020-03-08T11:04:45.127,14350.576,0.751,0.058,0.697
1583679885168,2020-03-08T11:04:45.168,14350.617,0.713,0.067,0.695
1583679885209,2020-03-08T11:04:45.209,14350.658,0.684,0.090,0.708
1583679885250,2020-03-08T11:04:45.250,14350.699,0.650,0.113,0.723
1583679885291,2020-03-08T11:04:45.291,14350.740,0.621,0.127,0.735
1583679885332,2020-03-08T11:04:45.332,14350.781,0.633,0.107,0.750
1583679885373,2020-03-08T11:04:45.373,14350.822,0.619,0.114,0.761
1583679885414,2020-03-08T11:04:45.414,14350.863,0.597,0.139,0.768
1583679885454,2020-03-08T11:04:45.454,14350.903,0.619,0.133,0.786
1583679885495,2020-03-08T11:04:45.495,14350.944,0.612,0.150,0.793
1583679885536,2020-03-08T11:04:45.536,14350.985,0.610,0.172,0.800
1583679885577,2020-03-08T11:04:45.577,14351.026,0.625,0.183,0.813
1583679885618,2020-03-08T11:04:45.618,14351.067,0.628,0.192,0.818
1583679885659,2020-03-08T11:04:45.659,14351.108,0.646,0.183,0.823
1583679885700,2020-03-08T11:04:45.700,14351.149,0.678,0.170,0.830
1583679885741,2020-03-08T11:04:45.741,14351.190,0.720,0.168,0.835
1583679885782,2020-03-08T11:04:45.782,14351.231,0.729,0.179,0.825
1583679885823,2020-03-08T11:04:45.823,14351.272,0.730,0.186,0.807
1583679885864,2020-03-08T11:04:45.864,14351.313,0.743,0.183,0.794
1583679885903,2020-03-08T11:04:45.903,14351.352,0.720,0.179,0.778
1583679885944,2020-03-08T11:04:45.944,14351.393,0.711,0.154,0.768
1583679885985,2020-03-08T11:04:45.985,14351.434,0.712,0.133,0.757
1583679886026,2020-03-08T11:04:46.026,14351.475,0.722,0.126,0.747
1583679886067,2020-03-08T11:04:46.067,14351.516,0.724,0.118,0.739
1583679886108,2020-03-08T11:04:46.108,14351.557,0.733,0.098,0.731
1583679886149,2020-03-08T11:04:46.149,14351.598,0.738,0.080,0.714
1583679886190,2020-03-08T11:04:46.190,14351.639,0.732,0.064,0.694
1583679886231,2020-03-08T11:04:46.231,14351.680,0.748,0.042,0.689
1583679886272,2020-03-08T11:04:46.272,14351.721,0.775,0.028,0.688
1583679886313,2020-03-08T11:04:46.313,14351.762,0.779,0.030,0.671
1583679886353,2020-03-08T11:04:46.353,14351.802,0.800,0.027,0.653
1583679886394,2020-03-08T11:04:46.394,14351.843,0.832,0.020,0.654
1583679886435,2020-03-08T11:04:46.435,14351.884,0.810,0.005,0.652
1583679886476,2020-03-08T11:04:46.476,14351.925,0.770,0.007,0.646
1583679886517,2020-03-08T11:04:46.517,14351.966,0.787,0.013,0.660
1583679886558,2020-03-08T11:04:46.558,14352.007,0.788,0.012,0.673
1583679886599,2020-03-08T11:04:46.599,14352.048,0.768,0.011,0.681
1583679886640,2020-03-08T11:04:46.640,14352.089,0.745,0.017,0.683
1583679886681,2020-03-08T11:04:46.681,14352.130,0.755,0.035,0.688
1583679886722,2020-03-08T11:04:46.722,14352.171,0.750,0.066,0.694
1583679886762,2020-03-08T11:04:46.762,14352.211,0.710,0.097,0.704
1583679886803,2020-03-08T11:04:46.803,14352.252,0.657,0.120,0.723
1583679886844,2020-03-08T11:04:46.844,14352.293,0.633,0.124,0.755
1583679886885,2020-03-08T11:04:46.885,14352.334,0.628,0.118,0.766
1583679886926,2020-03-08T11:04:46.926,14352.375,0.635,0.116,0.772
1583679886967,2020-03-08T11:04:46.967,14352.416,0.645,0.110,0.773
1583679887008,2020-03-08T11:04:47.008,14352.457,0.670,0.100,0.773
1583679887049,2020-03-08T11:04:47.049,14352.498,0.705,0.133,0.786
1583679887090,2020-03-08T11:04:47.090,14352.539,0.712,0.161,0.806
1583679887131,2020-03-08T11:04:47.131,14352.580,0.684,0.144,0.809
1583679887172,2020-03-08T11:04:47.172,14352.621,0.666,0.134,0.801
1583679887211,2020-03-08T11:04:47.211,14352.660,0.689,0.124,0.801
1583679887252,2020-03-08T11:04:47.252,14352.701,0.721,0.121,0.794
1583679887293,2020-03-08T11:04:47.293,14352.742,0.732,0.137,0.773
1583679887334,2020-03-08T11:04:47.334,14352.783,0.748,0.135,0.762
1583679887375,2020-03-08T11:04:47.375,14352.824,0.757,0.109,0.748
1583679887416,2020-03-08T11:04:47.416,14352.865,0.769,0.099,0.736
1583679887457,2020-03-08T11:04:47.457,14352.906,0.762,0.089,0.720
1583679887498,2020-03-08T11:04:47.498,14352.947,0.772,0.079,0.708
1583679887539,2020-03-08T11:04:47.539,14352.988,0.790,0.062,0.691
1583679887581,2020-03-08T11:04:47.581,14353.030,0.781,0.063,0.680
1583679887622,2020-03-08T11:04:47.622,14353.071,0.796,0.046,0.680
1583679887661,2020-03-08T11:04:47.661,14353.110,0.796,0.010,0.672
1583679887702,2020-03-08T11:04:47.702,14353.151,0.793,-0.026,0.661
1583679887743,2020-03-08T11:04:47.743,14353.192,0.801,-0.014,0.643
1583679887784,2020-03-08T11:04:47.784,14353.233,0.820,0.014,0.632
1583679887825,2020-03-08T11:04:47.825,14353.274,0.844,-0.008,0.625
1583679887866,2020-03-08T11:04:47.866,14353.315,0.862,-0.028,0.619
1583679887907,2020-03-08T11:04:47.907,14353.356,0.859,-0.028,0.617
1583679887948,2020-03-08T11:04:47.948,14353.397,0.854,-0.017,0.623
1583679887989,2020-03-08T11:04:47.989,14353.438,0.827,-0.005,0.622
1583679888030,2020-03-08T11:04:48.030,14353.479,0.786,0.004,0.620
1583679888071,2020-03-08T11:04:48.071,14353.520,0.770,0.016,0.629
1583679888111,2020-03-08T11:04:48.111,14353.560,0.792,0.021,0.650
1583679888152,2020-03-08T11:04:48.152,14353.601,0.786,0.038,0.667
1583679888193,2020-03-08T11:04:48.193,14353.642,0.757,0.051,0.681
1583679888234,2020-03-08T11:04:48.234,14353.683,0.737,0.041,0.697
1583679888275,2020-03-08T11:04:48.275,14353.724,0.706,0.044,0.705
1583679888316,2020-03-08T11:04:48.316,14353.765,0.682,0.072,0.720
1583679888357,2020-03-08T11:04:48.357,14353.806,0.671,0.112,0.746
1583679888398,2020-03-08T11:04:48.398,14353.847,0.669,0.124,0.754
1583679888439,2020-03-08T11:04:48.439,14353.888,0.659,0.114,0.756
1583679888480,2020-03-08T11:04:48.480,14353.929,0.642,0.124,0.759
1583679888519,2020-03-08T11:04:48.519,14353.968,0.644,0.145,0.769
1583679888560,2020-03-08T11:04:48.560,14354.009,0.682,0.139,0.778
1583679888602,2020-03-08T11:04:48.602,14354.051,0.710,0.136,0.779
1583679888643,2020-03-08T11:04:48.643,14354.092,0.712,0.135,0.770
1583679888684,2020-03-08T11:04:48.684,14354.133,0.742,0.129,0.765
1583679888725,2020-03-08T11:04:48.725,14354.174,0.760,0.137,0.751
1583679888766,2020-03-08T11:04:48.766,14354.215,0.813,0.137,0.738
1583679888807,2020-03-08T11:04:48.807,14354.256,0.809,0.149,0.722
1583679888848,2020-03-08T11:04:48.848,14354.297,0.796,0.140,0.715
1583679888889,2020-03-08T11:04:48.889,14354.338,0.783,0.121,0.701
1583679888930,2020-03-08T11:04:48.930,14354.379,0.772,0.136,0.674
1583679888969,2020-03-08T11:04:48.969,14354.418,0.805,0.108,0.660
1583679889010,2020-03-08T11:04:49.010,14354.459,0.815,0.016,0.651
1583679889051,2020-03-08T11:04:49.051,14354.500,0.813,-0.036,0.639
1583679889092,2020-03-08T11:04:49.092,14354.541,0.836,-0.033,0.625
1583679889133,2020-03-08T11:04:49.133,14354.582,0.846,-0.027,0.606
1583679889174,2020-03-08T11:04:49.174,14354.623,0.860,-0.045,0.597
1583679889215,2020-03-08T11:04:49.215,14354.664,0.854,-0.071,0.594
1583679889256,2020-03-08T11:04:49.256,14354.705,0.860,-0.083,0.591
1583679889297,2020-03-08T11:04:49.297,14354.746,0.902,-0.087,0.587
1583679889338,2020-03-08T11:04:49.338,14354.787,0.906,-0.073,0.576
1583679889379,2020-03-08T11:04:49.379,14354.828,0.888,-0.054,0.557
1583679889419,2020-03-08T11:04:49.419,14354.868,0.897,-0.036,0.554
1583679889460,2020-03-08T11:04:49.460,14354.909,0.886,-0.033,0.562
1583679889501,2020-03-08T11:04:49.501,14354.950,0.875,-0.048,0.581
1583679889542,2020-03-08T11:04:49.542,14354.991,0.849,-0.042,0.597
1583679889583,2020-03-08T11:04:49.583,14355.032,0.804,-0.018,0.611
1583679889624,2020-03-08T11:04:49.624,14355.073,0.764,0.008,0.630
1583679889665,2020-03-08T11:04:49.665,14355.114,0.738,0.029,0.647
1583679889706,2020-03-08T11:04:49.706,14355.155,0.722,0.053,0.667
1583679889747,2020-03-08T11:04:49.747,14355.196,0.701,0.064,0.695
1583679889788,2020-03-08T11:04:49.788,14355.237,0.669,0.077,0.717
1583679889829,2020-03-08T11:04:49.829,14355.278,0.652,0.115,0.738
1583679889869,2020-03-08T11:04:49.869,14355.318,0.637,0.119,0.752
1583679889910,2020-03-08T11:04:49.910,14355.359,0.648,0.122,0.755
1583679889951,2020-03-08T11:04:49.951,14355.400,0.681,0.110,0.755
1583679889992,2020-03-08T11:04:49.992,14355.441,0.707,0.129,0.762
1583679890033,2020-03-08T11:04:50.033,14355.482,0.735,0.142,0.781
1583679890074,2020-03-08T11:04:50.074,14355.523,0.742,0.134,0.785
1583679890115,2020-03-08T11:04:50.115,14355.564,0.739,0.131,0.783
1583679890156,2020-03-08T11:04:50.156,14355.605,0.736,0.131,0.781
1583679890197,2020-03-08T11:04:50.197,14355.646,0.733,0.149,0.768
1583679890238,2020-03-08T11:04:50.238,14355.687,0.738,0.161,0.757
1583679890279,2020-03-08T11:04:50.279,14355.728,0.737,0.145,0.750
1583679890318,2020-03-08T11:04:50.318,14355.767,0.755,0.126,0.728
1583679890359,2020-03-08T11:04:50.359,14355.808,0.744,0.130,0.706
1583679890400,2020-03-08T11:04:50.400,14355.849,0.774,0.101,0.695
1583679890441,2020-03-08T11:04:50.441,14355.890,0.804,0.080,0.680
1583679890482,2020-03-08T11:04:50.482,14355.931,0.810,0.066,0.656
1583679890523,2020-03-08T11:04:50.523,14355.972,0.835,0.045,0.642
1583679890564,2020-03-08T11:04:50.564,14356.013,0.861,0.025,0.633
1583679890605,2020-03-08T11:04:50.605,14356.054,0.863,0.014,0.618
1583679890646,2020-03-08T11:04:50.646,14356.095,0.868,0.009,0.610
1583679890687,2020-03-08T11:04:50.687,14356.136,0.865,-0.015,0.602
1583679890728,2020-03-08T11:04:50.728,14356.177,0.860,-0.038,0.597
1583679890768,2020-03-08T11:04:50.768,14356.217,0.861,-0.054,0.594
1583679890809,2020-03-08T11:04:50.809,14356.258,0.870,-0.063,0.593
1583679890850,2020-03-08T11:04:50.850,14356.299,0.879,-0.052,0.602
1583679890891,2020-03-08T11:04:50.891,14356.340,0.860,-0.055,0.599
1583679890932,2020-03-08T11:04:50.932,14356.381,0.824,-0.016,0.572
1583679890973,2020-03-08T11:04:50.973,14356.422,0.819,0.042,0.571
1583679891014,2020-03-08T11:04:51.014,14356.463,0.830,0.052,0.597
1583679891055,2020-03-08T11:04:51.055,14356.504,0.821,0.050,0.622
1583679891096,2020-03-08T11:04:51.096,14356.545,0.778,0.072,0.640
1583679891137,2020-03-08T11:04:51.137,14356.586,0.736,0.084,0.656
1583679891178,2020-03-08T11:04:51.178,14356.627,0.711,0.083,0.672
1583679891218,2020-03-08T11:04:51.218,14356.667,0.687,0.096,0.689
1583679891259,2020-03-08T11:04:51.259,14356.708,0.675,0.109,0.708
1583679891300,2020-03-08T11:04:51.300,14356.749,0.681,0.112,0.724
1583679891341,2020-03-08T11:04:51.341,14356.790,0.696,0.103,0.739
1583679891382,2020-03-08T11:04:51.382,14356.831,0.695,0.111,0.756
1583679891423,2020-03-08T11:04:51.423,14356.872,0.671,0.115,0.768
1583679891464,2020-03-08T11:04:51.464,14356.913,0.657,0.118,0.775
1583679891505,2020-03-08T11:04:51.505,14356.954,0.672,0.148,0.782
1583679891546,2020-03-08T11:04:51.546,14356.995,0.720,0.146,0.796
1583679891587,2020-03-08T11:04:51.587,14357.036,0.737,0.129,0.797
1583679891628,2020-03-08T11:04:51.628,14357.077,0.727,0.133,0.790
1583679891667,2020-03-08T11:04:51.667,14357.116,0.748,0.130,0.784
1583679891708,2020-03-08T11:04:51.708,14357.157,0.741,0.139,0.767
1583679891749,2020-03-08T11:04:51.749,14357.198,0.796,0.116,0.764
1583679891790,2020-03-08T11:04:51.790,14357.239,0.793,0.095,0.745
1583679891831,2020-03-08T11:04:51.831,14357.280,0.752,0.104,0.730
1583679891872,2020-03-08T11:04:51.872,14357.321,0.750,0.108,0.714
1583679891914,2020-03-08T11:04:51.914,14357.363,0.770,0.119,0.698
1583679891955,2020-03-08T11:04:51.955,14357.404,0.801,0.126,0.682
1583679891996,2020-03-08T11:04:51.996,14357.445,0.755,0.093,0.664
1583679892037,2020-03-08T11:04:52.037,14357.486,0.725,0.053,0.666
1583679892078,2020-03-08T11:04:52.078,14357.527,0.750,0.047,0.660
1583679892117,2020-03-08T11:04:52.117,14357.566,0.808,0.035,0.655
1583679892158,2020-03-08T11:04:52.158,14357.607,0.830,0.013,0.654
1583679892199,2020-03-08T11:04:52.199,14357.648,0.805,0.014,0.649
1583679892240,2020-03-08T11:04:52.240,14357.689,0.803,-0.004,0.645
1583679892281,2020-03-08T11:04:52.281,14357.730,0.833,-0.032,0.632
1583679892322,2020-03-08T11:04:52.322,14357.771,0.845,-0.031,0.622
1583679892363,2020-03-08T11:04:52.363,14357.812,0.857,-0.015,0.616
1583679892404,2020-03-08T11:04:52.404,14357.853,0.860,-0.009,0.612
1583679892445,2020-03-08T11:04:52.445,14357.894,0.854,0.001,0.620
1583679892486,2020-03-08T11:04:52.486,14357.935,0.846,-0.005,0.632
1583679892527,2020-03-08T11:04:52.527,14357.976,0.819,-0.011,0.638
1583679892567,2020-03-08T11:04:52.567,14358.016,0.802,-0.013,0.646
1583679892608,2020-03-08T11:04:52.608,14358.057,0.800,-0.008,0.657
1583679892649,2020-03-08T11:04:52.649,14358.098,0.788,0.018,0.672
1583679892690,2020-03-08T11:04:52.690,14358.139,0.740,0.051,0.684
1583679892731,2020-03-08T11:04:52.731,14358.180,0.699,0.070,0.696
1583679892772,2020-03-08T11:04:52.772,14358.221,0.690,0.083,0.719
1583679892813,2020-03-08T11:04:52.813,14358.262,0.660,0.101,0.740
1583679892854,2020-03-08T11:04:52.854,14358.303,0.627,0.127,0.748
1583679892895,2020-03-08T11:04:52.895,14358.344,0.599,0.155,0.758
1583679892936,2020-03-08T11:04:52.936,14358.385,0.590,0.162,0.773
1583679892977,2020-03-08T11:04:52.977,14358.426,0.608,0.158,0.785
1583679893017,2020-03-08T11:04:53.017,14358.466,0.627,0.152,0.796
1583679893058,2020-03-08T11:04:53.058,14358.507,0.631,0.155,0.800
1583679893099,2020-03-08T11:04:53.099,14358.548,0.650,0.166,0.804
1583679893140,2020-03-08T11:04:53.140,14358.589,0.669,0.165,0.808
1583679893181,2020-03-08T11:04:53.181,14358.630,0.692,0.158,0.806
1583679893222,2020-03-08T11:04:53.222,14358.671,0.735,0.149,0.804
1583679893263,2020-03-08T11:04:53.263,14358.712,0.774,0.138,0.794
1583679893304,2020-03-08T11:04:53.304,14358.753,0.814,0.123,0.777
1583679893345,2020-03-08T11:04:53.345,14358.794,0.791,0.121,0.752
1583679893386,2020-03-08T11:04:53.386,14358.835,0.792,0.109,0.735
1583679893427,2020-03-08T11:04:53.427,14358.876,0.793,0.109,0.720
1583679893466,2020-03-08T11:04:53.466,14358.915,0.787,0.099,0.708
1583679893507,2020-03-08T11:04:53.507,14358.956,0.794,0.078,0.699
1583679893548,2020-03-08T11:04:53.548,14358.997,0.764,0.076,0.685
1583679893589,2020-03-08T11:04:53.589,14359.038,0.752,0.070,0.677
1583679893630,2020-03-08T11:04:53.630,14359.079,0.760,0.057,0.667
1583679893671,2020-03-08T11:04:53.671,14359.120,0.772,0.046,0.651
1583679893712,2020-03-08T11:04:53.712,14359.161,0.801,0.036,0.643
1583679893753,2020-03-08T11:04:53.753,14359.202,0.815,0.029,0.634
1583679893794,2020-03-08T11:04:53.794,14359.243,0.829,0.025,0.628
1583679893835,2020-03-08T11:04:53.835,14359.284,0.841,0.025,0.626
1583679893876,2020-03-08T11:04:53.876,14359.325,0.835,0.034,0.620
1583679893916,2020-03-08T11:04:53.916,14359.365,0.810,0.034,0.620
1583679893957,2020-03-08T11:04:53.957,14359.406,0.794,0.042,0.626
1583679893998,2020-03-08T11:04:53.998,14359.447,0.781,0.054,0.640
1583679894039,2020-03-08T11:04:54.039,14359.488,0.759,0.063,0.656
1583679894080,2020-03-08T11:04:54.080,14359.529,0.754,0.073,0.674
1583679894121,2020-03-08T11:04:54.121,14359.570,0.736,0.084,0.687
1583679894162,2020-03-08T11:04:54.162,14359.611,0.695,0.099,0.706
1583679894203,2020-03-08T11:04:54.203,14359.652,0.663,0.102,0.726
1583679894244,2020-03-08T11:04:54.244,14359.693,0.646,0.104,0.748
1583679894285,2020-03-08T11:04:54.285,14359.734,0.633,0.115,0.763
1583679894326,2020-03-08T11:04:54.326,14359.775,0.630,0.128,0.770
1583679894366,2020-03-08T11:04:54.366,14359.815,0.653,0.140,0.784
1583679894407,2020-03-08T11:04:54.407,14359.856,0.660,0.159,0.793
1583679894448,2020-03-08T11:04:54.448,14359.897,0.665,0.154,0.800
1583679894489,2020-03-08T11:04:54.489,14359.938,0.712,0.130,0.813
1583679894530,2020-03-08T11:04:54.530,14359.979,0.722,0.132,0.814
1583679894571,2020-03-08T11:04:54.571,14360.020,0.705,0.148,0.808
1583679894612,2020-03-08T11:04:54.612,14360.061,0.714,0.151,0.806
1583679894653,2020-03-08T11:04:54.653,14360.102,0.734,0.144,0.795
1583679894694,2020-03-08T11:04:54.694,14360.143,0.753,0.133,0.773
1583679894735,2020-03-08T11:04:54.735,14360.184,0.756,0.120,0.756
1583679894776,2020-03-08T11:04:54.776,14360.225,0.747,0.112,0.744
1583679894815,2020-03-08T11:04:54.815,14360.264,0.751,0.099,0.723
1583679894856,2020-03-08T11:04:54.856,14360.305,0.757,0.076,0.702
1583679894897,2020-03-08T11:04:54.897,14360.346,0.781,0.037,0.688
1583679894938,2020-03-08T11:04:54.938,14360.387,0.809,0.019,0.675
1583679894979,2020-03-08T11:04:54.979,14360.428,0.815,0.013,0.658
1583679895020,2020-03-08T11:04:55.020,14360.469,0.820,0.011,0.646
1583679895061,2020-03-08T11:04:55.061,14360.510,0.807,0.018,0.630
1583679895102,2020-03-08T11:04:55.102,14360.551,0.821,0.014,0.623
1583679895143,2020-03-08T11:04:55.143,14360.592,0.844,0.008,0.619
1583679895185,2020-03-08T11:04:55.185,14360.634,0.847,0.006,0.612
1583679895226,2020-03-08T11:04:55.226,14360.675,0.845,-0.002,0.609
1583679895265,2020-03-08T11:04:55.265,14360.714,0.840,0.003,0.605
1583679895306,2020-03-08T11:04:55.306,14360.755,0.825,0.007,0.612
1583679895347,2020-03-08T11:04:55.347,14360.796,0.796,0.027,0.620
1583679895388,2020-03-08T11:04:55.388,14360.837,0.780,0.049,0.636
1583679895429,2020-03-08T11:04:55.429,14360.878,0.768,0.062,0.655
1583679895470,2020-03-08T11:04:55.470,14360.919,0.744,0.072,0.664
1583679895511,2020-03-08T11:04:55.511,14360.960,0.727,0.078,0.682
1583679895552,2020-03-08T11:04:55.552,14361.001,0.697,0.094,0.702
1583679895593,2020-03-08T11:04:55.593,14361.042,0.671,0.116,0.718
1583679895634,2020-03-08T11:04:55.634,14361.083,0.663,0.126,0.732
1583679895675,2020-03-08T11:04:55.675,14361.124,0.675,0.125,0.750
1583679895716,2020-03-08T11:04:55.716,14361.165,0.700,0.125,0.769
1583679895756,2020-03-08T11:04:55.756,14361.205,0.681,0.145,0.777
1583679895797,2020-03-08T11:04:55.797,14361.246,0.656,0.171,0.791
1583679895838,2020-03-08T11:04:55.838,14361.287,0.651,0.188,0.800
1583679895879,2020-03-08T11:04:55.879,14361.328,0.668,0.183,0.807
1583679895920,2020-03-08T11:04:55.920,14361.369,0.693,0.171,0.815
1583679895961,2020-03-08T11:04:55.961,14361.410,0.698,0.164,0.814
1583679896002,2020-03-08T11:04:56.002,14361.451,0.715,0.153,0.814
1583679896043,2020-03-08T11:04:56.043,14361.492,0.731,0.155,0.798
1583679896084,2020-03-08T11:04:56.084,14361.533,0.743,0.151,0.776
1583679896125,2020-03-08T11:04:56.125,14361.574,0.733,0.142,0.759
1583679896166,2020-03-08T11:04:56.166,14361.615,0.731,0.134,0.749
1583679896206,2020-03-08T11:04:56.206,14361.655,0.737,0.122,0.734
1583679896247,2020-03-08T11:04:56.247,14361.696,0.746,0.105,0.721
1583679896288,2020-03-08T11:04:56.288,14361.737,0.745,0.088,0.702
1583679896329,2020-03-08T11:04:56.329,14361.778,0.755,0.075,0.694
1583679896370,2020-03-08T11:04:56.370,14361.819,0.762,0.056,0.680
1583679896411,2020-03-08T11:04:56.411,14361.860,0.774,0.043,0.667
1583679896452,2020-03-08T11:04:56.452,14361.901,0.792,0.047,0.653
1583679896493,2020-03-08T11:04:56.493,14361.942,0.812,0.035,0.641
1583679896534,2020-03-08T11:04:56.534,14361.983,0.829,0.021,0.633
1583679896575,2020-03-08T11:04:56.575,14362.024,0.842,0.022,0.629
1583679896616,2020-03-08T11:04:56.616,14362.065,0.845,0.018,0.626
1583679896655,2020-03-08T11:04:56.655,14362.104,0.830,0.023,0.624
1583679896696,2020-03-08T11:04:56.696,14362.145,0.822,0.033,0.629
1583679896737,2020-03-08T11:04:56.737,14362.186,0.799,0.049,0.639
1583679896778,2020-03-08T11:04:56.778,14362.227,0.760,0.064,0.655
1583679896819,2020-03-08T11:04:56.819,14362.268,0.730,0.076,0.670
1583679896860,2020-03-08T11:04:56.860,14362.309,0.710,0.098,0.680
1583679896901,2020-03-08T11:04:56.901,14362.350,0.685,0.117,0.688
1583679896942,2020-03-08T11:04:56.942,14362.391,0.715,0.103,0.716
1583679896983,2020-03-08T11:04:56.983,14362.432,0.736,0.096,0.737
1583679897024,2020-03-08T11:04:57.024,14362.473,0.695,0.119,0.743
1583679897065,2020-03-08T11:04:57.065,14362.514,0.659,0.137,0.757
1583679897105,2020-03-08T11:04:57.105,14362.554,0.636,0.150,0.770
1583679897146,2020-03-08T11:04:57.146,14362.595,0.628,0.160,0.781
1583679897187,2020-03-08T11:04:57.187,14362.636,0.667,0.154,0.789
1583679897228,2020-03-08T11:04:57.228,14362.677,0.692,0.160,0.798
1583679897269,2020-03-08T11:04:57.269,14362.718,0.684,0.163,0.804
1583679897310,2020-03-08T11:04:57.310,14362.759,0.696,0.145,0.808
1583679897351,2020-03-08T11:04:57.351,14362.800,0.703,0.149,0.813
1583679897392,2020-03-08T11:04:57.392,14362.841,0.691,0.175,0.803
1583679897433,2020-03-08T11:04:57.433,14362.882,0.693,0.180,0.782
1583679897474,2020-03-08T11:04:57.474,14362.923,0.710,0.170,0.766
1583679897515,2020-03-08T11:04:57.515,14362.964,0.727,0.159,0.754
1583679897555,2020-03-08T11:04:57.555,14363.004,0.740,0.140,0.750
1583679897596,2020-03-08T11:04:57.596,14363.045,0.729,0.132,0.734
1583679897637,2020-03-08T11:04:57.637,14363.086,0.721,0.122,0.718
1583679897678,2020-03-08T11:04:57.678,14363.127,0.741,0.102,0.707
1583679897719,2020-03-08T11:04:57.719,14363.168,0.768,0.092,0.698
1583679897760,2020-03-08T11:04:57.760,14363.209,0.780,0.072,0.691
1583679897801,2020-03-08T11:04:57.801,14363.250,0.788,0.055,0.683
1583679897842,2020-03-08T11:04:57.842,14363.291,0.790,0.057,0.677
1583679897883,2020-03-08T11:04:57.883,14363.332,0.786,0.060,0.665
1583679897924,2020-03-08T11:04:57.924,14363.373,0.810,0.064,0.656
1583679897965,2020-03-08T11:04:57.965,14363.414,0.818,0.066,0.651
1583679898004,2020-03-08T11:04:58.004,14363.453,0.811,0.059,0.652
1583679898045,2020-03-08T11:04:58.045,14363.494,0.794,0.057,0.660
1583679898086,2020-03-08T11:04:58.086,14363.535,0.758,0.062,0.667
1583679898127,2020-03-08T11:04:58.127,14363.576,0.734,0.075,0.674
1583679898168,2020-03-08T11:04:58.168,14363.617,0.741,0.092,0.684
1583679898209,2020-03-08T11:04:58.209,14363.658,0.746,0.094,0.700
1583679898250,2020-03-08T11:04:58.250,14363.699,0.750,0.085,0.715
1583679898291,2020-03-08T11:04:58.291,14363.740,0.723,0.088,0.725
1583679898332,2020-03-08T11:04:58.332,14363.781,0.666,0.109,0.741
1583679898373,2020-03-08T11:04:58.373,14363.822,0.644,0.135,0.759
1583679898414,2020-03-08T11:04:58.414,14363.863,0.632,0.148,0.770
1583679898454,2020-03-08T11:04:58.454,14363.903,0.620,0.153,0.776
1583679898495,2020-03-08T11:04:58.495,14363.944,0.623,0.153,0.788
1583679898536,2020-03-08T11:04:58.536,14363.985,0.619,0.164,0.795
1583679898577,2020-03-08T11:04:58.577,14364.026,0.621,0.179,0.801
1583679898618,2020-03-08T11:04:58.618,14364.067,0.628,0.182,0.804
1583679898659,2020-03-08T11:04:58.659,14364.108,0.641,0.181,0.801
1583679898700,2020-03-08T11:04:58.700,14364.149,0.670,0.166,0.796
1583679898741,2020-03-08T11:04:58.741,14364.190,0.696,0.153,0.790
1583679898782,2020-03-08T11:04:58.782,14364.231,0.718,0.144,0.780
1583679898823,2020-03-08T11:04:58.823,14364.272,0.740,0.131,0.767
1583679898864,2020-03-08T11:04:58.864,14364.313,0.763,0.122,0.748
1583679898904,2020-03-08T11:04:58.904,14364.353,0.769,0.114,0.731
1583679898945,2020-03-08T11:04:58.945,14364.394,0.779,0.101,0.720
1583679898986,2020-03-08T11:04:58.986,14364.435,0.777,0.088,0.702
1583679899027,2020-03-08T11:04:59.027,14364.476,0.789,0.071,0.688
1583679899068,2020-03-08T11:04:59.068,14364.517,0.806,0.051,0.677
1583679899109,2020-03-08T11:04:59.109,14364.558,0.807,0.044,0.669
1583679899150,2020-03-08T11:04:59.150,14364.599,0.808,0.040,0.658
1583679899191,2020-03-08T11:04:59.191,14364.640,0.817,0.037,0.646
1583679899232,2020-03-08T11:04:59.232,14364.681,0.823,0.031,0.633
1583679899273,2020-03-08T11:04:59.273,14364.722,0.840,0.027,0.628
1583679899314,2020-03-08T11:04:59.314,14364.763,0.854,0.025,0.623
1583679899353,2020-03-08T11:04:59.353,14364.802,0.847,0.027,0.620
1583679899394,2020-03-08T11:04:59.394,14364.843,0.827,0.040,0.620
1583679899435,2020-03-08T11:04:59.435,14364.884,0.819,0.051,0.629
1583679899477,2020-03-08T11:04:59.477,14364.926,0.801,0.064,0.638
1583679899518,2020-03-08T11:04:59.518,14364.967,0.770,0.076,0.653
1583679899559,2020-03-08T11:04:59.559,14365.008,0.738,0.093,0.670
1583679899600,2020-03-08T11:04:59.600,14365.049,0.710,0.114,0.685
1583679899641,2020-03-08T11:04:59.641,14365.090,0.690,0.132,0.706
1583679899682,2020-03-08T11:04:59.682,14365.131,0.662,0.149,0.731
1583679899723,2020-03-08T11:04:59.723,14365.172,0.633,0.150,0.750
1583679899764,2020-03-08T11:04:59.764,14365.213,0.625,0.147,0.767
1583679899803,2020-03-08T11:04:59.803,14365.252,0.614,0.155,0.783
1583679899844,2020-03-08T11:04:59.844,14365.293,0.602,0.165,0.789
1583679899885,2020-03-08T11:04:59.885,14365.334,0.615,0.170,0.798
1583679899926,2020-03-08T11:04:59.926,14365.375,0.623,0.173,0.809
1583679899967,2020-03-08T11:04:59.967,14365.416,0.645,0.168,0.815
1583679900008,2020-03-08T11:05:00.008,14365.457,0.675,0.163,0.821
1583679900049,2020-03-08T11:05:00.049,14365.498,0.686,0.161,0.813
1583679900090,2020-03-08T11:05:00.090,14365.539,0.724,0.151,0.808
1583679900131,2020-03-08T11:05:00.131,14365.580,0.723,0.138,0.797
1583679900172,2020-03-08T11:05:00.172,14365.621,0.738,0.124,0.786
1583679900213,2020-03-08T11:05:00.213,14365.662,0.741,0.118,0.768
1583679900253,2020-03-08T11:05:00.253,14365.702,0.744,0.115,0.759
1583679900294,2020-03-08T11:05:00.294,14365.743,0.771,0.104,0.756
1583679900335,2020-03-08T11:05:00.335,14365.784,0.742,0.096,0.735
1583679900376,2020-03-08T11:05:00.376,14365.825,0.690,0.094,0.720
1583679900417,2020-03-08T11:05:00.417,14365.866,0.702,0.086,0.715
1583679900458,2020-03-08T11:05:00.458,14365.907,0.741,0.077,0.707
1583679900499,2020-03-08T11:05:00.499,14365.948,0.754,0.069,0.696
1583679900540,2020-03-08T11:05:00.540,14365.989,0.762,0.063,0.684
1583679900581,2020-03-08T11:05:00.581,14366.030,0.769,0.053,0.673
1583679900622,2020-03-08T11:05:00.622,14366.071,0.783,0.045,0.660
1583679900663,2020-03-08T11:05:00.663,14366.112,0.806,0.041,0.650
1583679900703,2020-03-08T11:05:00.703,14366.152,0.834,0.049,0.641
1583679900744,2020-03-08T11:05:00.744,14366.193,0.857,0.067,0.624
1583679900785,2020-03-08T11:05:00.785,14366.234,0.882,0.047,0.625
1583679900826,2020-03-08T11:05:00.826,14366.275,0.865,0.042,0.637
1583679900867,2020-03-08T11:05:00.867,14366.316,0.809,0.070,0.643
1583679900908,2020-03-08T11:05:00.908,14366.357,0.759,0.083,0.655
1583679900949,2020-03-08T11:05:00.949,14366.398,0.721,0.094,0.675
1583679900990,2020-03-08T11:05:00.990,14366.439,0.681,0.124,0.697
1583679901031,2020-03-08T11:05:01.031,14366.480,0.654,0.144,0.711
1583679901072,2020-03-08T11:05:01.072,14366.521,0.644,0.152,0.728
1583679901113,2020-03-08T11:05:01.113,14366.562,0.646,0.153,0.746
1583679901152,2020-03-08T11:05:01.152,14366.601,0.646,0.153,0.757
1583679901193,2020-03-08T11:05:01.193,14366.642,0.641,0.164,0.764
1583679901234,2020-03-08T11:05:01.234,14366.683,0.674,0.171,0.771
1583679901275,2020-03-08T11:05:01.275,14366.724,0.695,0.167,0.778
1583679901316,2020-03-08T11:05:01.316,14366.765,0.686,0.163,0.790
1583679901357,2020-03-08T11:05:01.357,14366.806,0.669,0.166,0.798
1583679901398,2020-03-08T11:05:01.398,14366.847,0.660,0.166,0.799
1583679901439,2020-03-08T11:05:01.439,14366.888,0.676,0.163,0.797
1583679901480,2020-03-08T11:05:01.480,14366.929,0.704,0.160,0.793
1583679901521,2020-03-08T11:05:01.521,14366.970,0.728,0.154,0.784
1583679901562,2020-03-08T11:05:01.562,14367.011,0.746,0.143,0.768
1583679901602,2020-03-08T11:05:01.602,14367.051,0.752,0.130,0.750
1583679901643,2020-03-08T11:05:01.643,14367.092,0.763,0.116,0.734
1583679901684,2020-03-08T11:05:01.684,14367.133,0.792,0.102,0.720
1583679901725,2020-03-08T11:05:01.725,14367.174,0.784,0.098,0.703
1583679901766,2020-03-08T11:05:01.766,14367.215,0.773,0.090,0.694
1583679901807,2020-03-08T11:05:01.807,14367.256,0.772,0.077,0.691
1583679901848,2020-03-08T11:05:01.848,14367.297,0.780,0.071,0.688
1583679901889,2020-03-08T11:05:01.889,14367.338,0.790,0.062,0.677
1583679901930,2020-03-08T11:05:01.930,14367.379,0.817,0.044,0.661
1583679901971,2020-03-08T11:05:01.971,14367.420,0.858,0.029,0.645
1583679902012,2020-03-08T11:05:02.012,14367.461,0.867,0.026,0.634
1583679902053,2020-03-08T11:05:02.053,14367.502,0.830,0.047,0.628
1583679902093,2020-03-08T11:05:02.093,14367.542,0.775,0.071,0.634
1583679902134,2020-03-08T11:05:02.134,14367.583,0.739,0.077,0.652
1583679902175,2020-03-08T11:05:02.175,14367.624,0.702,0.091,0.665
1583679902216,2020-03-08T11:05:02.216,14367.665,0.667,0.107,0.680
1583679902257,2020-03-08T11:05:02.257,14367.706,0.658,0.109,0.693
1583679902298,2020-03-08T11:05:02.298,14367.747,0.670,0.116,0.697
1583679902339,2020-03-08T11:05:02.339,14367.788,0.694,0.120,0.708
1583679902380,2020-03-08T11:05:02.380,14367.829,0.696,0.120,0.727
1583679902421,2020-03-08T11:05:02.421,14367.870,0.686,0.122,0.738
1583679902462,2020-03-08T11:05:02.462,14367.911,0.690,0.125,0.745
1583679902503,2020-03-08T11:05:02.503,14367.952,0.678,0.143,0.750
1583679902542,2020-03-08T11:05:02.542,14367.991,0.669,0.164,0.759
1583679902583,2020-03-08T11:05:02.583,14368.032,0.672,0.172,0.768
1583679902624,2020-03-08T11:05:02.624,14368.073,0.672,0.178,0.776
1583679902665,2020-03-08T11:05:02.665,14368.114,0.694,0.177,0.784
1583679902706,2020-03-08T11:05:02.706,14368.155,0.719,0.167,0.791
1583679902747,2020-03-08T11:05:02.747,14368.196,0.720,0.178,0.789
1583679902789,2020-03-08T11:05:02.789,14368.238,0.754,0.181,0.782
1583679902830,2020-03-08T11:05:02.830,14368.279,0.761,0.158,0.771
1583679902871,2020-03-08T11:05:02.871,14368.320,0.781,0.133,0.763
1583679902912,2020-03-08T11:05:02.912,14368.361,0.782,0.124,0.742
1583679902953,2020-03-08T11:05:02.953,14368.402,0.772,0.128,0.726
1583679902992,2020-03-08T11:05:02.992,14368.441,0.791,0.116,0.718
1583679903033,2020-03-08T11:05:03.033,14368.482,0.793,0.100,0.700
1583679903074,2020-03-08T11:05:03.074,14368.523,0.782,0.093,0.684
1583679903115,2020-03-08T11:05:03.115,14368.564,0.786,0.086,0.672
1583679903156,2020-03-08T11:05:03.156,14368.605,0.783,0.073,0.664
1583679903197,2020-03-08T11:05:03.197,14368.646,0.779,0.066,0.654
1583679903238,2020-03-08T11:05:03.238,14368.687,0.798,0.055,0.647
1583679903279,2020-03-08T11:05:03.279,14368.728,0.807,0.048,0.636
1583679903320,2020-03-08T11:05:03.320,14368.769,0.817,0.038,0.629
1583679903361,2020-03-08T11:05:03.361,14368.810,0.827,0.028,0.625
1583679903402,2020-03-08T11:05:03.402,14368.851,0.837,0.030,0.622
1583679903442,2020-03-08T11:05:03.442,14368.891,0.832,0.029,0.621
1583679903483,2020-03-08T11:05:03.483,14368.932,0.818,0.033,0.626
1583679903524,2020-03-08T11:05:03.524,14368.973,0.790,0.051,0.632
1583679903565,2020-03-08T11:05:03.565,14369.014,0.748,0.073,0.650
1583679903606,2020-03-08T11:05:03.606,14369.055,0.716,0.092,0.666
1583679903647,2020-03-08T11:05:03.647,14369.096,0.678,0.113,0.674
1583679903688,2020-03-08T11:05:03.688,14369.137,0.650,0.147,0.690
1583679903729,2020-03-08T11:05:03.729,14369.178,0.659,0.174,0.704
1583679903770,2020-03-08T11:05:03.770,14369.219,0.676,0.164,0.714
1583679903811,2020-03-08T11:05:03.811,14369.260,0.686,0.154,0.724
1583679903852,2020-03-08T11:05:03.852,14369.301,0.688,0.174,0.733
1583679903892,2020-03-08T11:05:03.892,14369.341,0.698,0.185,0.736
1583679903933,2020-03-08T11:05:03.933,14369.382,0.708,0.187,0.742
1583679903974,2020-03-08T11:05:03.974,14369.423,0.724,0.169,0.749
1583679904015,2020-03-08T11:05:04.015,14369.464,0.736,0.158,0.750
1583679904056,2020-03-08T11:05:04.056,14369.505,0.757,0.157,0.754
1583679904097,2020-03-08T11:05:04.097,14369.546,0.800,0.158,0.753
1583679904138,2020-03-08T11:05:04.138,14369.587,0.830,0.147,0.743
1583679904179,2020-03-08T11:05:04.179,14369.628,0.854,0.126,0.732
1583679904220,2020-03-08T11:05:04.220,14369.669,0.864,0.098,0.716
1583679904261,2020-03-08T11:05:04.261,14369.710,0.842,0.083,0.697
1583679904302,2020-03-08T11:05:04.302,14369.751,0.814,0.071,0.689
1583679904341,2020-03-08T11:05:04.341,14369.790,0.804,0.064,0.679
1583679904382,2020-03-08T11:05:04.382,14369.831,0.792,0.046,0.673
1583679904423,2020-03-08T11:05:04.423,14369.872,0.784,0.028,0.674
1583679904464,2020-03-08T11:05:04.464,14369.913,0.779,0.022,0.660
1583679904505,2020-03-08T11:05:04.505,14369.954,0.752,0.028,0.646
1583679904546,2020-03-08T11:05:04.546,14369.995,0.772,0.017,0.643
1583679904587,2020-03-08T11:05:04.587,14370.036,0.794,0.010,0.633
1583679904628,2020-03-08T11:05:04.628,14370.077,0.815,-0.002,0.625
1583679904669,2020-03-08T11:05:04.669,14370.118,0.830,-0.012,0.622
1583679904710,2020-03-08T11:05:04.710,14370.159,0.843,-0.013,0.617
1583679904751,2020-03-08T11:05:04.751,14370.200,0.855,-0.022,0.609
1583679904792,2020-03-08T11:05:04.792,14370.241,0.849,-0.016,0.605
1583679904832,2020-03-08T11:05:04.832,14370.281,0.833,-0.005,0.607
1583679904873,2020-03-08T11:05:04.873,14370.322,0.808,0.016,0.614
1583679904914,2020-03-08T11:05:04.914,14370.363,0.787,0.041,0.629
1583679904955,2020-03-08T11:05:04.955,14370.404,0.761,0.072,0.644
1583679904996,2020-03-08T11:05:04.996,14370.445,0.730,0.097,0.659
1583679905037,2020-03-08T11:05:05.037,14370.486,0.718,0.110,0.673
1583679905078,2020-03-08T11:05:05.078,14370.527,0.706,0.121,0.688
1583679905119,2020-03-08T11:05:05.119,14370.568,0.701,0.127,0.707
1583679905160,2020-03-08T11:05:05.160,14370.609,0.696,0.135,0.723
1583679905201,2020-03-08T11:05:05.201,14370.650,0.682,0.136,0.736
1583679905242,2020-03-08T11:05:05.242,14370.691,0.674,0.130,0.748
1583679905282,2020-03-08T11:05:05.282,14370.731,0.680,0.124,0.757
1583679905323,2020-03-08T11:05:05.323,14370.772,0.716,0.106,0.765
1583679905364,2020-03-08T11:05:05.364,14370.813,0.741,0.105,0.768
1583679905405,2020-03-08T11:05:05.405,14370.854,0.753,0.106,0.767
1583679905446,2020-03-08T11:05:05.446,14370.895,0.782,0.110,0.764
1583679905487,2020-03-08T11:05:05.487,14370.936,0.802,0.108,0.751
1583679905528,2020-03-08T11:05:05.528,14370.977,0.820,0.092,0.735
1583679905569,2020-03-08T11:05:05.569,14371.018,0.823,0.083,0.717
1583679905610,2020-03-08T11:05:05.610,14371.059,0.823,0.080,0.700
1583679905651,2020-03-08T11:05:05.651,14371.100,0.821,0.064,0.689
1583679905692,2020-03-08T11:05:05.692,14371.141,0.809,0.046,0.674
1583679905731,2020-03-08T11:05:05.731,14371.180,0.808,0.035,0.664
1583679905772,2020-03-08T11:05:05.772,14371.221,0.802,0.008,0.655
1583679905813,2020-03-08T11:05:05.813,14371.262,0.790,-0.007,0.646
1583679905854,2020-03-08T11:05:05.854,14371.303,0.795,-0.012,0.638
1583679905895,2020-03-08T11:05:05.895,14371.344,0.819,-0.024,0.629
1583679905936,2020-03-08T11:05:05.936,14371.385,0.840,-0.034,0.618
1583679905977,2020-03-08T11:05:05.977,14371.426,0.862,-0.042,0.605
1583679906018,2020-03-08T11:05:06.018,14371.467,0.875,-0.044,0.596
1583679906060,2020-03-08T11:05:06.060,14371.509,0.877,-0.042,0.588
1583679906101,2020-03-08T11:05:06.101,14371.550,0.863,-0.030,0.586
1583679906142,2020-03-08T11:05:06.142,14371.591,0.844,-0.021,0.591
1583679906181,2020-03-08T11:05:06.181,14371.630,0.813,0.002,0.601
1583679906222,2020-03-08T11:05:06.222,14371.671,0.778,0.029,0.613
1583679906263,2020-03-08T11:05:06.263,14371.712,0.755,0.056,0.632
1583679906304,2020-03-08T11:05:06.304,14371.753,0.742,0.073,0.646
1583679906345,2020-03-08T11:05:06.345,14371.794,0.733,0.080,0.657
1583679906386,2020-03-08T11:05:06.386,14371.835,0.728,0.087,0.673
1583679906427,2020-03-08T11:05:06.427,14371.876,0.721,0.100,0.690
1583679906468,2020-03-08T11:05:06.468,14371.917,0.716,0.119,0.705
1583679906509,2020-03-08T11:05:06.509,14371.958,0.717,0.121,0.719
1583679906550,2020-03-08T11:05:06.550,14371.999,0.713,0.127,0.735
1583679906591,2020-03-08T11:05:06.591,14372.040,0.701,0.130,0.748
1583679906631,2020-03-08T11:05:06.631,14372.080,0.700,0.122,0.757
1583679906672,2020-03-08T11:05:06.672,14372.121,0.707,0.129,0.763
1583679906713,2020-03-08T11:05:06.713,14372.162,0.721,0.132,0.768
1583679906754,2020-03-08T11:05:06.754,14372.203,0.734,0.129,0.771
1583679906795,2020-03-08T11:05:06.795,14372.244,0.740,0.125,0.770
1583679906836,2020-03-08T11:05:06.836,14372.285,0.758,0.107,0.768
1583679906877,2020-03-08T11:05:06.877,14372.326,0.761,0.105,0.748
1583679906918,2020-03-08T11:05:06.918,14372.367,0.788,0.104,0.729
1583679906959,2020-03-08T11:05:06.959,14372.408,0.809,0.093,0.709
1583679907000,2020-03-08T11:05:07.000,14372.449,0.817,0.073,0.692
1583679907041,2020-03-08T11:05:07.041,14372.490,0.814,0.054,0.679
1583679907081,2020-03-08T11:05:07.081,14372.530,0.816,0.040,0.663
1583679907122,2020-03-08T11:05:07.122,14372.571,0.824,0.012,0.655
1583679907163,2020-03-08T11:05:07.163,14372.612,0.821,-0.002,0.646
1583679907204,2020-03-08T11:05:07.204,14372.653,0.814,-0.013,0.639
1583679907245,2020-03-08T11:05:07.245,14372.694,0.823,-0.027,0.637
1583679907286,2020-03-08T11:05:07.286,14372.735,0.828,-0.032,0.631
1583679907327,2020-03-08T11:05:07.327,14372.776,0.826,-0.035,0.625
1583679907368,2020-03-08T11:05:07.368,14372.817,0.832,-0.035,0.618
1583679907409,2020-03-08T11:05:07.409,14372.858,0.848,-0.035,0.611
1583679907450,2020-03-08T11:05:07.450,14372.899,0.855,-0.031,0.605
1583679907491,2020-03-08T11:05:07.491,14372.940,0.850,-0.020,0.599
1583679907530,2020-03-08T11:05:07.530,14372.979,0.858,-0.016,0.602
1583679907571,2020-03-08T11:05:07.571,14373.020,0.849,-0.004,0.606
1583679907612,2020-03-08T11:05:07.612,14373.061,0.821,0.008,0.618
1583679907653,2020-03-08T11:05:07.653,14373.102,0.797,0.023,0.635
1583679907694,2020-03-08T11:05:07.694,14373.143,0.774,0.045,0.649
1583679907735,2020-03-08T11:05:07.735,14373.184,0.741,0.065,0.663
1583679907776,2020-03-08T11:05:07.776,14373.225,0.712,0.082,0.677
1583679907817,2020-03-08T11:05:07.817,14373.266,0.693,0.088,0.697
1583679907858,2020-03-08T11:05:07.858,14373.307,0.672,0.097,0.723
1583679907899,2020-03-08T11:05:07.899,14373.348,0.659,0.119,0.739
1583679907939,2020-03-08T11:05:07.939,14373.388,0.645,0.117,0.752
1583679907980,2020-03-08T11:05:07.980,14373.429,0.639,0.123,0.764
1583679908021,2020-03-08T11:05:08.021,14373.470,0.649,0.124,0.774
1583679908062,2020-03-08T11:05:08.062,14373.511,0.654,0.132,0.785
1583679908103,2020-03-08T11:05:08.103,14373.552,0.664,0.137,0.797
1583679908144,2020-03-08T11:05:08.144,14373.593,0.685,0.133,0.803
1583679908185,2020-03-08T11:05:08.185,14373.634,0.711,0.138,0.800
1583679908226,2020-03-08T11:05:08.226,14373.675,0.770,0.129,0.798
1583679908267,2020-03-08T11:05:08.267,14373.716,0.772,0.121,0.783
1583679908308,2020-03-08T11:05:08.308,14373.757,0.777,0.119,0.769
1583679908349,2020-03-08T11:05:08.349,14373.798,0.796,0.111,0.757
1583679908389,2020-03-08T11:05:08.389,14373.838,0.784,0.106,0.737
1583679908430,2020-03-08T11:05:08.430,14373.879,0.774,0.103,0.723
1583679908471,2020-03-08T11:05:08.471,14373.920,0.763,0.096,0.710
1583679908512,2020-03-08T11:05:08.512,14373.961,0.759,0.084,0.694
1583679908553,2020-03-08T11:05:08.553,14374.002,0.768,0.068,0.682
1583679908594,2020-03-08T11:05:08.594,14374.043,0.773,0.059,0.670
1583679908635,2020-03-08T11:05:08.635,14374.084,0.775,0.051,0.655
1583679908676,2020-03-08T11:05:08.676,14374.125,0.795,0.046,0.647
1583679908717,2020-03-08T11:05:08.717,14374.166,0.813,0.045,0.632
1583679908758,2020-03-08T11:05:08.758,14374.207,0.834,0.035,0.619
1583679908799,2020-03-08T11:05:08.799,14374.248,0.857,0.022,0.613
1583679908838,2020-03-08T11:05:08.838,14374.287,0.866,0.017,0.608
1583679908879,2020-03-08T11:05:08.879,14374.328,0.876,0.014,0.610
1583679908920,2020-03-08T11:05:08.920,14374.369,0.860,0.020,0.607
1583679908961,2020-03-08T11:05:08.961,14374.410,0.839,0.036,0.606
1583679909002,2020-03-08T11:05:09.002,14374.451,0.811,0.054,0.612
1583679909043,2020-03-08T11:05:09.043,14374.492,0.784,0.074,0.622
1583679909084,2020-03-08T11:05:09.084,14374.533,0.762,0.092,0.638
1583679909125,2020-03-08T11:05:09.125,14374.574,0.739,0.109,0.655
1583679909166,2020-03-08T11:05:09.166,14374.615,0.708,0.122,0.668
1583679909207,2020-03-08T11:05:09.207,14374.656,0.688,0.125,0.687
1583679909248,2020-03-08T11:05:09.248,14374.697,0.677,0.128,0.708
1583679909288,2020-03-08T11:05:09.288,14374.737,0.673,0.130,0.725
1583679909329,2020-03-08T11:05:09.329,14374.778,0.664,0.125,0.733
1583679909370,2020-03-08T11:05:09.370,14374.819,0.666,0.128,0.741
1583679909411,2020-03-08T11:05:09.411,14374.860,0.668,0.139,0.751
1583679909452,2020-03-08T11:05:09.452,14374.901,0.684,0.146,0.760
1583679909493,2020-03-08T11:05:09.493,14374.942,0.704,0.146,0.761
1583679909534,2020-03-08T11:05:09.534,14374.983,0.718,0.145,0.762
1583679909575,2020-03-08T11:05:09.575,14375.024,0.761,0.137,0.762
1583679909616,2020-03-08T11:05:09.616,14375.065,0.789,0.125,0.757
1583679909657,2020-03-08T11:05:09.657,14375.106,0.807,0.124,0.750
1583679909698,2020-03-08T11:05:09.698,14375.147,0.848,0.113,0.738
1583679909738,2020-03-08T11:05:09.738,14375.187,0.829,0.111,0.712
1583679909779,2020-03-08T11:05:09.779,14375.228,0.816,0.098,0.697
1583679909820,2020-03-08T11:05:09.820,14375.269,0.823,0.091,0.686
1583679909861,2020-03-08T11:05:09.861,14375.310,0.813,0.089,0.667
1583679909902,2020-03-08T11:05:09.902,14375.351,0.810,0.073,0.654
1583679909943,2020-03-08T11:05:09.943,14375.392,0.806,0.056,0.642
1583679909984,2020-03-08T11:05:09.984,14375.433,0.806,0.046,0.632
1583679910025,2020-03-08T11:05:10.025,14375.474,0.818,0.033,0.621
1583679910066,2020-03-08T11:05:10.066,14375.515,0.828,0.027,0.611
1583679910107,2020-03-08T11:05:10.107,14375.556,0.831,0.028,0.599
1583679910148,2020-03-08T11:05:10.148,14375.597,0.850,0.016,0.591
1583679910187,2020-03-08T11:05:10.187,14375.636,0.870,0.006,0.585
1583679910228,2020-03-08T11:05:10.228,14375.677,0.884,0.001,0.577
1583679910269,2020-03-08T11:05:10.269,14375.718,0.884,-0.006,0.574
1583679910310,2020-03-08T11:05:10.310,14375.759,0.871,-0.007,0.573
1583679910352,2020-03-08T11:05:10.352,14375.801,0.855,0.004,0.579
1583679910393,2020-03-08T11:05:10.393,14375.842,0.830,0.027,0.591
1583679910434,2020-03-08T11:05:10.434,14375.883,0.801,0.052,0.606
1583679910475,2020-03-08T11:05:10.475,14375.924,0.776,0.074,0.624
1583679910516,2020-03-08T11:05:10.516,14375.965,0.753,0.090,0.638
1583679910557,2020-03-08T11:05:10.557,14376.006,0.752,0.083,0.658
1583679910598,2020-03-08T11:05:10.598,14376.047,0.737,0.086,0.675
1583679910637,2020-03-08T11:05:10.637,14376.086,0.712,0.110,0.694
1583679910678,2020-03-08T11:05:10.678,14376.127,0.685,0.126,0.713
1583679910719,2020-03-08T11:05:10.719,14376.168,0.672,0.133,0.729
1583679910760,2020-03-08T11:05:10.760,14376.209,0.676,0.144,0.743
1583679910801,2020-03-08T11:05:10.801,14376.250,0.683,0.143,0.755
1583679910842,2020-03-08T11:05:10.842,14376.291,0.689,0.138,0.768
1583679910883,2020-03-08T11:05:10.883,14376.332,0.690,0.145,0.773
1583679910924,2020-03-08T11:05:10.924,14376.373,0.711,0.145,0.779
1583679910965,2020-03-08T11:05:10.965,14376.414,0.725,0.151,0.777
1583679911006,2020-03-08T11:05:11.006,14376.455,0.739,0.146,0.771
1583679911047,2020-03-08T11:05:11.047,14376.496,0.765,0.131,0.762
1583679911087,2020-03-08T11:05:11.087,14376.536,0.777,0.121,0.742
1583679911128,2020-03-08T11:05:11.128,14376.577,0.810,0.101,0.729
1583679911169,2020-03-08T11:05:11.169,14376.618,0.803,0.090,0.708
1583679911210,2020-03-08T11:05:11.210,14376.659,0.801,0.081,0.694
1583679911251,2020-03-08T11:05:11.251,14376.700,0.810,0.072,0.676
1583679911292,2020-03-08T11:05:11.292,14376.741,0.806,0.054,0.653
1583679911333,2020-03-08T11:05:11.333,14376.782,0.818,0.032,0.639
1583679911374,2020-03-08T11:05:11.374,14376.823,0.829,0.019,0.630
1583679911415,2020-03-08T11:05:11.415,14376.864,0.836,0.006,0.618
1583679911456,2020-03-08T11:05:11.456,14376.905,0.849,-0.004,0.607
1583679911497,2020-03-08T11:05:11.497,14376.946,0.855,-0.014,0.597
1583679911537,2020-03-08T11:05:11.537,14376.986,0.865,-0.023,0.585
1583679911578,2020-03-08T11:05:11.578,14377.027,0.878,-0.029,0.577
1583679911619,2020-03-08T11:05:11.619,14377.068,0.889,-0.028,0.570
1583679911660,2020-03-08T11:05:11.660,14377.109,0.886,-0.022,0.567
1583679911701,2020-03-08T11:05:11.701,14377.150,0.874,-0.013,0.569
1583679911742,2020-03-08T11:05:11.742,14377.191,0.855,-0.001,0.575
1583679911783,2020-03-08T11:05:11.783,14377.232,0.824,0.017,0.582
1583679911824,2020-03-08T11:05:11.824,14377.273,0.799,0.036,0.596
1583679911865,2020-03-08T11:05:11.865,14377.314,0.789,0.048,0.613
1583679911906,2020-03-08T11:05:11.906,14377.355,0.769,0.060,0.630
1583679911947,2020-03-08T11:05:11.947,14377.396,0.755,0.076,0.643
1583679911986,2020-03-08T11:05:11.986,14377.435,0.758,0.082,0.662
1583679912027,2020-03-08T11:05:12.027,14377.476,0.745,0.096,0.680
1583679912068,2020-03-08T11:05:12.068,14377.517,0.720,0.112,0.694
1583679912109,2020-03-08T11:05:12.109,14377.558,0.712,0.108,0.712
1583679912150,2020-03-08T11:05:12.150,14377.599,0.709,0.114,0.724
1583679912191,2020-03-08T11:05:12.191,14377.640,0.701,0.131,0.738
1583679912232,2020-03-08T11:05:12.232,14377.681,0.713,0.137,0.749
1583679912273,2020-03-08T11:05:12.273,14377.722,0.712,0.145,0.757
1583679912314,2020-03-08T11:05:12.314,14377.763,0.718,0.148,0.760
1583679912355,2020-03-08T11:05:12.355,14377.804,0.755,0.134,0.763
1583679912396,2020-03-08T11:05:12.396,14377.845,0.751,0.131,0.756
1583679912436,2020-03-08T11:05:12.436,14377.885,0.768,0.130,0.748
1583679912477,2020-03-08T11:05:12.477,14377.926,0.809,0.115,0.738
1583679912518,2020-03-08T11:05:12.518,14377.967,0.795,0.111,0.714
1583679912559,2020-03-08T11:05:12.559,14378.008,0.799,0.105,0.700
1583679912600,2020-03-08T11:05:12.600,14378.049,0.811,0.090,0.687
1583679912641,2020-03-08T11:05:12.641,14378.090,0.799,0.079,0.667
1583679912682,2020-03-08T11:05:12.682,14378.131,0.803,0.058,0.654
1583679912723,2020-03-08T11:05:12.723,14378.172,0.819,0.039,0.641
1583679912764,2020-03-08T11:05:12.764,14378.213,0.830,0.029,0.632
1583679912805,2020-03-08T11:05:12.805,14378.254,0.838,0.027,0.622
1583679912846,2020-03-08T11:05:12.846,14378.295,0.841,0.019,0.612
1583679912886,2020-03-08T11:05:12.886,14378.335,0.848,0.010,0.602
1583679912927,2020-03-08T11:05:12.927,14378.376,0.860,0.002,0.595
1583679912968,2020-03-08T11:05:12.968,14378.417,0.872,-0.002,0.589
1583679913009,2020-03-08T11:05:13.009,14378.458,0.871,-0.003,0.586
1583679913050,2020-03-08T11:05:13.050,14378.499,0.868,-0.002,0.587
1583679913091,2020-03-08T11:05:13.091,14378.540,0.847,0.010,0.589
1583679913132,2020-03-08T11:05:13.132,14378.581,0.813,0.032,0.594
1583679913173,2020-03-08T11:05:13.173,14378.622,0.788,0.053,0.608
1583679913214,2020-03-08T11:05:13.214,14378.663,0.774,0.073,0.626
1583679913255,2020-03-08T11:05:13.255,14378.704,0.757,0.087,0.640
1583679913296,2020-03-08T11:05:13.296,14378.745,0.761,0.090,0.655
1583679913337,2020-03-08T11:05:13.337,14378.786,0.769,0.094,0.669
1583679913376,2020-03-08T11:05:13.376,14378.825,0.746,0.104,0.684
1583679913417,2020-03-08T11:05:13.417,14378.866,0.714,0.119,0.699
1583679913458,2020-03-08T11:05:13.458,14378.907,0.694,0.124,0.717
1583679913499,2020-03-08T11:05:13.499,14378.948,0.681,0.129,0.733
1583679913540,2020-03-08T11:05:13.540,14378.989,0.672,0.134,0.746
1583679913581,2020-03-08T11:05:13.581,14379.030,0.697,0.136,0.761
1583679913622,2020-03-08T11:05:13.622,14379.071,0.696,0.141,0.764
1583679913664,2020-03-08T11:05:13.664,14379.113,0.707,0.143,0.767
1583679913705,2020-03-08T11:05:13.705,14379.154,0.735,0.142,0.770
1583679913746,2020-03-08T11:05:13.746,14379.195,0.734,0.142,0.763
1583679913787,2020-03-08T11:05:13.787,14379.236,0.766,0.132,0.760
1583679913826,2020-03-08T11:05:13.826,14379.275,0.781,0.121,0.753
1583679913867,2020-03-08T11:05:13.867,14379.316,0.788,0.109,0.740
1583679913908,2020-03-08T11:05:13.908,14379.357,0.786,0.109,0.720
1583679913949,2020-03-08T11:05:13.949,14379.398,0.778,0.106,0.711
1583679913990,2020-03-08T11:05:13.990,14379.439,0.782,0.091,0.702
1583679914031,2020-03-08T11:05:14.031,14379.480,0.784,0.078,0.686
1583679914072,2020-03-08T11:05:14.072,14379.521,0.788,0.071,0.674
1583679914113,2020-03-08T11:05:14.113,14379.562,0.791,0.059,0.662
1583679914154,2020-03-08T11:05:14.154,14379.603,0.803,0.047,0.651
1583679914195,2020-03-08T11:05:14.195,14379.644,0.818,0.043,0.642
1583679914236,2020-03-08T11:05:14.236,14379.685,0.827,0.034,0.636
1583679914276,2020-03-08T11:05:14.276,14379.725,0.827,0.025,0.629
1583679914317,2020-03-08T11:05:14.317,14379.766,0.830,0.024,0.624
1583679914358,2020-03-08T11:05:14.358,14379.807,0.830,0.034,0.620
1583679914399,2020-03-08T11:05:14.399,14379.848,0.820,0.039,0.617
1583679914440,2020-03-08T11:05:14.440,14379.889,0.808,0.044,0.621
1583679914481,2020-03-08T11:05:14.481,14379.930,0.791,0.051,0.629
1583679914522,2020-03-08T11:05:14.522,14379.971,0.763,0.061,0.643
1583679914563,2020-03-08T11:05:14.563,14380.012,0.751,0.074,0.657
1583679914604,2020-03-08T11:05:14.604,14380.053,0.748,0.085,0.669
1583679914645,2020-03-08T11:05:14.645,14380.094,0.732,0.095,0.679
1583679914686,2020-03-08T11:05:14.686,14380.135,0.736,0.100,0.696
1583679914726,2020-03-08T11:05:14.726,14380.175,0.727,0.114,0.711
1583679914767,2020-03-08T11:05:14.767,14380.216,0.695,0.129,0.719
1583679914808,2020-03-08T11:05:14.808,14380.257,0.706,0.131,0.732
1583679914849,2020-03-08T11:05:14.849,14380.298,0.708,0.138,0.743
1583679914890,2020-03-08T11:05:14.890,14380.339,0.688,0.148,0.750
1583679914931,2020-03-08T11:05:14.931,14380.380,0.694,0.141,0.762
1583679914972,2020-03-08T11:05:14.972,14380.421,0.689,0.143,0.766
1583679915013,2020-03-08T11:05:15.013,14380.462,0.707,0.144,0.769
1583679915054,2020-03-08T11:05:15.054,14380.503,0.720,0.140,0.772
1583679915095,2020-03-08T11:05:15.095,14380.544,0.731,0.136,0.768
1583679915134,2020-03-08T11:05:15.134,14380.583,0.757,0.133,0.760
1583679915175,2020-03-08T11:05:15.175,14380.624,0.771,0.123,0.746
1583679915216,2020-03-08T11:05:15.216,14380.665,0.779,0.111,0.731
1583679915257,2020-03-08T11:05:15.257,14380.706,0.776,0.108,0.719
1583679915298,2020-03-08T11:05:15.298,14380.747,0.777,0.105,0.708
1583679915339,2020-03-08T11:05:15.339,14380.788,0.780,0.090,0.699
1583679915380,2020-03-08T11:05:15.380,14380.829,0.780,0.072,0.689
1583679915421,2020-03-08T11:05:15.421,14380.870,0.784,0.056,0.678
1583679915462,2020-03-08T11:05:15.462,14380.911,0.802,0.046,0.667
1583679915503,2020-03-08T11:05:15.503,14380.952,0.809,0.044,0.659
1583679915544,2020-03-08T11:05:15.544,14380.993,0.809,0.038,0.650
1583679915584,2020-03-08T11:05:15.584,14381.033,0.826,0.033,0.643
1583679915625,2020-03-08T11:05:15.625,14381.074,0.832,0.032,0.636
1583679915666,2020-03-08T11:05:15.666,14381.115,0.827,0.040,0.634
1583679915707,2020-03-08T11:05:15.707,14381.156,0.810,0.052,0.631
1583679915748,2020-03-08T11:05:15.748,14381.197,0.780,0.062,0.635
1583679915789,2020-03-08T11:05:15.789,14381.238,0.749,0.063,0.647
1583679915830,2020-03-08T11:05:15.830,14381.279,0.731,0.070,0.660
1583679915871,2020-03-08T11:05:15.871,14381.320,0.728,0.086,0.675
1583679915912,2020-03-08T11:05:15.912,14381.361,0.729,0.095,0.685
1583679915953,2020-03-08T11:05:15.953,14381.402,0.731,0.104,0.694
1583679915994,2020-03-08T11:05:15.994,14381.443,0.718,0.116,0.705
1583679916034,2020-03-08T11:05:16.034,14381.483,0.708,0.125,0.721
1583679916075,2020-03-08T11:05:16.075,14381.524,0.693,0.132,0.732
1583679916116,2020-03-08T11:05:16.116,14381.565,0.686,0.141,0.741
1583679916157,2020-03-08T11:05:16.157,14381.606,0.700,0.134,0.757
1583679916198,2020-03-08T11:05:16.198,14381.647,0.685,0.142,0.763
1583679916239,2020-03-08T11:05:16.239,14381.688,0.684,0.147,0.772
1583679916280,2020-03-08T11:05:16.280,14381.729,0.693,0.149,0.780
1583679916321,2020-03-08T11:05:16.321,14381.770,0.682,0.157,0.776
1583679916362,2020-03-08T11:05:16.362,14381.811,0.705,0.149,0.779
1583679916403,2020-03-08T11:05:16.403,14381.852,0.718,0.144,0.774
1583679916444,2020-03-08T11:05:16.444,14381.893,0.739,0.137,0.765
1583679916483,2020-03-08T11:05:16.483,14381.932,0.758,0.134,0.752
1583679916524,2020-03-08T11:05:16.524,14381.973,0.752,0.132,0.732
1583679916565,2020-03-08T11:05:16.565,14382.014,0.766,0.117,0.715
1583679916606,2020-03-08T11:05:16.606,14382.055,0.771,0.102,0.702
1583679916647,2020-03-08T11:05:16.647,14382.096,0.786,0.090,0.689
1583679916688,2020-03-08T11:05:16.688,14382.137,0.803,0.074,0.673
1583679916729,2020-03-08T11:05:16.729,14382.178,0.810,0.062,0.660
1583679916770,2020-03-08T11:05:16.770,14382.219,0.816,0.052,0.648
1583679916811,2020-03-08T11:05:16.811,14382.260,0.829,0.038,0.637
1583679916852,2020-03-08T11:05:16.852,14382.301,0.845,0.033,0.627
1583679916892,2020-03-08T11:05:16.892,14382.341,0.853,0.026,0.619
1583679916933,2020-03-08T11:05:16.933,14382.382,0.854,0.023,0.612
1583679916974,2020-03-08T11:05:16.974,14382.423,0.849,0.026,0.612
1583679917015,2020-03-08T11:05:17.015,14382.464,0.827,0.028,0.611
1583679917056,2020-03-08T11:05:17.056,14382.505,0.811,0.034,0.612
1583679917097,2020-03-08T11:05:17.097,14382.546,0.799,0.047,0.616
1583679917138,2020-03-08T11:05:17.138,14382.587,0.774,0.064,0.625
1583679917179,2020-03-08T11:05:17.179,14382.628,0.758,0.082,0.641
1583679917220,2020-03-08T11:05:17.220,14382.669,0.750,0.092,0.653
1583679917261,2020-03-08T11:05:17.261,14382.710,0.739,0.098,0.667
1583679917302,2020-03-08T11:05:17.302,14382.751,0.736,0.106,0.687
1583679917342,2020-03-08T11:05:17.342,14382.791,0.713,0.120,0.704
1583679917383,2020-03-08T11:05:17.383,14382.832,0.688,0.128,0.716
1583679917424,2020-03-08T11:05:17.424,14382.873,0.694,0.129,0.732
1583679917465,2020-03-08T11:05:17.465,14382.914,0.693,0.139,0.742
1583679917506,2020-03-08T11:05:17.506,14382.955,0.694,0.148,0.751
1583679917547,2020-03-08T11:05:17.547,14382.996,0.710,0.148,0.767
1583679917588,2020-03-08T11:05:17.588,14383.037,0.703,0.163,0.770
1583679917629,2020-03-08T11:05:17.629,14383.078,0.717,0.166,0.773
1583679917670,2020-03-08T11:05:17.670,14383.119,0.729,0.164,0.773
1583679917711,2020-03-08T11:05:17.711,14383.160,0.737,0.159,0.767
1583679917752,2020-03-08T11:05:17.752,14383.201,0.758,0.148,0.765
1583679917791,2020-03-08T11:05:17.791,14383.240,0.749,0.143,0.751
1583679917832,2020-03-08T11:05:17.832,14383.281,0.760,0.136,0.736
1583679917873,2020-03-08T11:05:17.873,14383.322,0.767,0.128,0.721
1583679917914,2020-03-08T11:05:17.914,14383.363,0.755,0.121,0.707
1583679917956,2020-03-08T11:05:17.956,14383.405,0.772,0.103,0.691
1583679917997,2020-03-08T11:05:17.997,14383.446,0.791,0.083,0.674
1583679918038,2020-03-08T11:05:18.038,14383.487,0.796,0.069,0.661
1583679918079,2020-03-08T11:05:18.079,14383.528,0.803,0.057,0.652
1583679918120,2020-03-08T11:05:18.120,14383.569,0.823,0.042,0.641
1583679918161,2020-03-08T11:05:18.161,14383.610,0.837,0.027,0.629
1583679918202,2020-03-08T11:05:18.202,14383.651,0.846,0.023,0.620
1583679918241,2020-03-08T11:05:18.241,14383.690,0.850,0.018,0.614
1583679918282,2020-03-08T11:05:18.282,14383.731,0.850,0.017,0.610
1583679918323,2020-03-08T11:05:18.323,14383.772,0.840,0.025,0.608
1583679918364,2020-03-08T11:05:18.364,14383.813,0.828,0.037,0.609
1583679918405,2020-03-08T11:05:18.405,14383.854,0.807,0.045,0.613
1583679918446,2020-03-08T11:05:18.446,14383.895,0.781,0.064,0.621
1583679918487,2020-03-08T11:05:18.487,14383.936,0.770,0.076,0.637
1583679918528,2020-03-08T11:05:18.528,14383.977,0.761,0.085,0.654
1583679918569,2020-03-08T11:05:18.569,14384.018,0.744,0.095,0.667
1583679918610,2020-03-08T11:05:18.610,14384.059,0.729,0.101,0.685
1583679918651,2020-03-08T11:05:18.651,14384.100,0.704,0.113,0.703
1583679918691,2020-03-08T11:05:18.691,14384.140,0.695,0.125,0.718
1583679918732,2020-03-08T11:05:18.732,14384.181,0.699,0.127,0.730
1583679918773,2020-03-08T11:05:18.773,14384.222,0.686,0.137,0.736
1583679918814,2020-03-08T11:05:18.814,14384.263,0.697,0.145,0.750
1583679918855,2020-03-08T11:05:18.855,14384.304,0.703,0.152,0.760
1583679918896,2020-03-08T11:05:18.896,14384.345,0.691,0.166,0.763
1583679918937,2020-03-08T11:05:18.937,14384.386,0.707,0.159,0.770
1583679918978,2020-03-08T11:05:18.978,14384.427,0.726,0.154,0.771
1583679919019,2020-03-08T11:05:19.019,14384.468,0.741,0.154,0.768
1583679919060,2020-03-08T11:05:19.060,14384.509,0.761,0.143,0.766
1583679919101,2020-03-08T11:05:19.101,14384.550,0.748,0.136,0.751
1583679919141,2020-03-08T11:05:19.141,14384.590,0.746,0.126,0.739
1583679919182,2020-03-08T11:05:19.182,14384.631,0.761,0.122,0.727
1583679919223,2020-03-08T11:05:19.223,14384.672,0.763,0.111,0.711
1583679919264,2020-03-08T11:05:19.264,14384.713,0.770,0.095,0.695
1583679919305,2020-03-08T11:05:19.305,14384.754,0.788,0.077,0.680
1583679919346,2020-03-08T11:05:19.346,14384.795,0.799,0.060,0.666
1583679919387,2020-03-08T11:05:19.387,14384.836,0.812,0.049,0.657
1583679919428,2020-03-08T11:05:19.428,14384.877,0.823,0.037,0.647
1583679919469,2020-03-08T11:05:19.469,14384.918,0.825,0.026,0.636
1583679919510,2020-03-08T11:05:19.510,14384.959,0.836,0.019,0.626
1583679919551,2020-03-08T11:05:19.551,14385.000,0.852,0.013,0.619
1583679919590,2020-03-08T11:05:19.590,14385.039,0.865,0.006,0.612
1583679919631,2020-03-08T11:05:19.631,14385.080,0.862,0.005,0.607
1583679919672,2020-03-08T11:05:19.672,14385.121,0.845,0.015,0.609
1583679919713,2020-03-08T11:05:19.713,14385.162,0.820,0.026,0.613
1583679919754,2020-03-08T11:05:19.754,14385.203,0.788,0.042,0.621
1583679919795,2020-03-08T11:05:19.795,14385.244,0.754,0.057,0.633
1583679919836,2020-03-08T11:05:19.836,14385.285,0.738,0.064,0.649
1583679919877,2020-03-08T11:05:19.877,14385.326,0.731,0.066,0.666
1583679919918,2020-03-08T11:05:19.918,14385.367,0.736,0.075,0.677
1583679919959,2020-03-08T11:05:19.959,14385.408,0.737,0.092,0.690
1583679919999,2020-03-08T11:05:19.999,14385.448,0.720,0.110,0.704
1583679920040,2020-03-08T11:05:20.040,14385.489,0.704,0.118,0.717
1583679920081,2020-03-08T11:05:20.081,14385.530,0.703,0.124,0.730
1583679920122,2020-03-08T11:05:20.122,14385.571,0.714,0.125,0.738
1583679920163,2020-03-08T11:05:20.163,14385.612,0.712,0.135,0.745
1583679920204,2020-03-08T11:05:20.204,14385.653,0.707,0.153,0.749
1583679920245,2020-03-08T11:05:20.245,14385.694,0.728,0.159,0.756
1583679920286,2020-03-08T11:05:20.286,14385.735,0.734,0.162,0.761
1583679920327,2020-03-08T11:05:20.327,14385.776,0.738,0.163,0.761
1583679920368,2020-03-08T11:05:20.368,14385.817,0.742,0.158,0.757
1583679920409,2020-03-08T11:05:20.409,14385.858,0.740,0.158,0.750
1583679920449,2020-03-08T11:05:20.449,14385.898,0.750,0.149,0.738
1583679920490,2020-03-08T11:05:20.490,14385.939,0.757,0.136,0.725
1583679920531,2020-03-08T11:05:20.531,14385.980,0.754,0.130,0.713
1583679920572,2020-03-08T11:05:20.572,14386.021,0.768,0.125,0.702
1583679920613,2020-03-08T11:05:20.613,14386.062,0.782,0.105,0.688
1583679920654,2020-03-08T11:05:20.654,14386.103,0.788,0.089,0.675
1583679920695,2020-03-08T11:05:20.695,14386.144,0.793,0.075,0.664
1583679920736,2020-03-08T11:05:20.736,14386.185,0.812,0.062,0.656
1583679920777,2020-03-08T11:05:20.777,14386.226,0.832,0.047,0.645
1583679920818,2020-03-08T11:05:20.818,14386.267,0.849,0.044,0.636
1583679920859,2020-03-08T11:05:20.859,14386.308,0.855,0.039,0.627
1583679920898,2020-03-08T11:05:20.898,14386.347,0.850,0.038,0.620
1583679920939,2020-03-08T11:05:20.939,14386.388,0.846,0.038,0.621
1583679920980,2020-03-08T11:05:20.980,14386.429,0.824,0.040,0.624
1583679921021,2020-03-08T11:05:21.021,14386.470,0.801,0.046,0.631
1583679921062,2020-03-08T11:05:21.062,14386.511,0.775,0.057,0.640
1583679921103,2020-03-08T11:05:21.103,14386.552,0.741,0.066,0.651
1583679921144,2020-03-08T11:05:21.144,14386.593,0.719,0.075,0.670
1583679921185,2020-03-08T11:05:21.185,14386.634,0.704,0.083,0.687
1583679921227,2020-03-08T11:05:21.227,14386.676,0.693,0.090,0.699
1583679921268,2020-03-08T11:05:21.268,14386.717,0.694,0.094,0.711
1583679921309,2020-03-08T11:05:21.309,14386.758,0.699,0.099,0.728
1583679921348,2020-03-08T11:05:21.348,14386.797,0.683,0.113,0.736
1583679921389,2020-03-08T11:05:21.389,14386.838,0.680,0.125,0.742
1583679921430,2020-03-08T11:05:21.430,14386.879,0.691,0.132,0.746
1583679921471,2020-03-08T11:05:21.471,14386.920,0.692,0.135,0.747
1583679921512,2020-03-08T11:05:21.512,14386.961,0.721,0.132,0.754
1583679921553,2020-03-08T11:05:21.553,14387.002,0.726,0.135,0.756
1583679921594,2020-03-08T11:05:21.594,14387.043,0.745,0.137,0.757
1583679921635,2020-03-08T11:05:21.635,14387.084,0.762,0.136,0.754
1583679921676,2020-03-08T11:05:21.676,14387.125,0.767,0.130,0.745
1583679921717,2020-03-08T11:05:21.717,14387.166,0.780,0.122,0.735
1583679921758,2020-03-08T11:05:21.758,14387.207,0.776,0.115,0.716
1583679921798,2020-03-08T11:05:21.798,14387.247,0.801,0.108,0.701
1583679921839,2020-03-08T11:05:21.839,14387.288,0.809,0.100,0.689
1583679921880,2020-03-08T11:05:21.880,14387.329,0.800,0.092,0.675
1583679921921,2020-03-08T11:05:21.921,14387.370,0.814,0.077,0.660
1583679921962,2020-03-08T11:05:21.962,14387.411,0.818,0.065,0.646
1583679922003,2020-03-08T11:05:22.003,14387.452,0.816,0.055,0.639
1583679922044,2020-03-08T11:05:22.044,14387.493,0.818,0.043,0.629
1583679922085,2020-03-08T11:05:22.085,14387.534,0.832,0.031,0.619
1583679922126,2020-03-08T11:05:22.126,14387.575,0.851,0.018,0.609
1583679922167,2020-03-08T11:05:22.167,14387.616,0.870,0.003,0.599
1583679922208,2020-03-08T11:05:22.208,14387.657,0.887,-0.005,0.591
1583679922247,2020-03-08T11:05:22.247,14387.696,0.899,-0.004,0.583
1583679922289,2020-03-08T11:05:22.289,14387.738,0.889,0.004,0.583
1583679922330,2020-03-08T11:05:22.330,14387.779,0.859,0.014,0.585
1583679922371,2020-03-08T11:05:22.371,14387.820,0.826,0.019,0.599
1583679922412,2020-03-08T11:05:22.412,14387.861,0.787,0.029,0.613
1583679922453,2020-03-08T11:05:22.453,14387.902,0.745,0.044,0.629
1583679922494,2020-03-08T11:05:22.494,14387.943,0.718,0.055,0.649
1583679922535,2020-03-08T11:05:22.535,14387.984,0.718,0.072,0.668
1583679922576,2020-03-08T11:05:22.576,14388.025,0.718,0.083,0.680
1583679922617,2020-03-08T11:05:22.617,14388.066,0.722,0.084,0.698
1583679922656,2020-03-08T11:05:22.656,14388.105,0.714,0.095,0.716
1583679922697,2020-03-08T11:05:22.697,14388.146,0.699,0.108,0.729
1583679922738,2020-03-08T11:05:22.738,14388.187,0.710,0.110,0.741
1583679922779,2020-03-08T11:05:22.779,14388.228,0.713,0.118,0.752
1583679922820,2020-03-08T11:05:22.820,14388.269,0.708,0.131,0.760
1583679922861,2020-03-08T11:05:22.861,14388.310,0.715,0.145,0.767
1583679922902,2020-03-08T11:05:22.902,14388.351,0.706,0.159,0.771
1583679922943,2020-03-08T11:05:22.943,14388.392,0.711,0.160,0.773
1583679922984,2020-03-08T11:05:22.984,14388.433,0.735,0.150,0.773
1583679923025,2020-03-08T11:05:23.025,14388.474,0.736,0.153,0.762
1583679923066,2020-03-08T11:05:23.066,14388.515,0.749,0.151,0.747
1583679923106,2020-03-08T11:05:23.106,14388.555,0.764,0.149,0.733
1583679923147,2020-03-08T11:05:23.147,14388.596,0.761,0.143,0.714
1583679923188,2020-03-08T11:05:23.188,14388.637,0.775,0.122,0.694
1583679923229,2020-03-08T11:05:23.229,14388.678,0.811,0.101,0.679
1583679923270,2020-03-08T11:05:23.270,14388.719,0.820,0.085,0.661
1583679923311,2020-03-08T11:05:23.311,14388.760,0.819,0.074,0.651
1583679923352,2020-03-08T11:05:23.352,14388.801,0.824,0.065,0.640
1583679923393,2020-03-08T11:05:23.393,14388.842,0.833,0.060,0.632
1583679923434,2020-03-08T11:05:23.434,14388.883,0.836,0.050,0.624
1583679923475,2020-03-08T11:05:23.475,14388.924,0.841,0.040,0.617
1583679923516,2020-03-08T11:05:23.516,14388.965,0.847,0.031,0.611
1583679923556,2020-03-08T11:05:23.556,14389.005,0.851,0.023,0.605
1583679923597,2020-03-08T11:05:23.597,14389.046,0.852,0.023,0.607
1583679923638,2020-03-08T11:05:23.638,14389.087,0.829,0.032,0.609
1583679923679,2020-03-08T11:05:23.679,14389.128,0.794,0.046,0.617
1583679923720,2020-03-08T11:05:23.720,14389.169,0.764,0.060,0.629
1583679923761,2020-03-08T11:05:23.761,14389.210,0.740,0.070,0.645
1583679923802,2020-03-08T11:05:23.802,14389.251,0.731,0.081,0.664
1583679923843,2020-03-08T11:05:23.843,14389.292,0.721,0.090,0.675
1583679923884,2020-03-08T11:05:23.884,14389.333,0.713,0.099,0.689
1583679923925,2020-03-08T11:05:23.925,14389.374,0.708,0.108,0.710
1583679923964,2020-03-08T11:05:23.964,14389.413,0.697,0.120,0.724
1583679924005,2020-03-08T11:05:24.005,14389.454,0.681,0.123,0.732
1583679924046,2020-03-08T11:05:24.046,14389.495,0.689,0.119,0.743
1583679924087,2020-03-08T11:05:24.087,14389.536,0.698,0.120,0.755
1583679924128,2020-03-08T11:05:24.128,14389.577,0.695,0.129,0.764
1583679924169,2020-03-08T11:05:24.169,14389.618,0.710,0.130,0.771
1583679924210,2020-03-08T11:05:24.210,14389.659,0.725,0.131,0.774
1583679924251,2020-03-08T11:05:24.251,14389.700,0.741,0.135,0.771
1583679924292,2020-03-08T11:05:24.292,14389.741,0.772,0.123,0.768
1583679924333,2020-03-08T11:05:24.333,14389.782,0.769,0.119,0.757
1583679924374,2020-03-08T11:05:24.374,14389.823,0.776,0.110,0.744
1583679924414,2020-03-08T11:05:24.414,14389.863,0.791,0.098,0.729
1583679924455,2020-03-08T11:05:24.455,14389.904,0.771,0.092,0.714
1583679924496,2020-03-08T11:05:24.496,14389.945,0.765,0.082,0.704
1583679924537,2020-03-08T11:05:24.537,14389.986,0.789,0.064,0.690
1583679924578,2020-03-08T11:05:24.578,14390.027,0.799,0.040,0.675
1583679924619,2020-03-08T11:05:24.619,14390.068,0.800,0.017,0.661
1583679924660,2020-03-08T11:05:24.660,14390.109,0.819,0.008,0.647
1583679924701,2020-03-08T11:05:24.701,14390.150,0.840,0.010,0.631
1583679924742,2020-03-08T11:05:24.742,14390.191,0.854,0.011,0.618
1583679924783,2020-03-08T11:05:24.783,14390.232,0.868,0.008,0.609
1583679924824,2020-03-08T11:05:24.824,14390.273,0.871,0.002,0.600
1583679924864,2020-03-08T11:05:24.864,14390.313,0.863,0.007,0.594
1583679924905,2020-03-08T11:05:24.905,14390.354,0.843,0.020,0.591
1583679924946,2020-03-08T11:05:24.946,14390.395,0.821,0.032,0.596
1583679924987,2020-03-08T11:05:24.987,14390.436,0.793,0.043,0.605
1583679925028,2020-03-08T11:05:25.028,14390.477,0.767,0.062,0.619
1583679925069,2020-03-08T11:05:25.069,14390.518,0.750,0.081,0.634
1583679925110,2020-03-08T11:05:25.110,14390.559,0.737,0.088,0.646
1583679925151,2020-03-08T11:05:25.151,14390.600,0.740,0.090,0.659
1583679925192,2020-03-08T11:05:25.192,14390.641,0.736,0.103,0.675
1583679925233,2020-03-08T11:05:25.233,14390.682,0.718,0.116,0.693
1583679925274,2020-03-08T11:05:25.274,14390.723,0.706,0.121,0.709
1583679925313,2020-03-08T11:05:25.313,14390.762,0.701,0.128,0.719
1583679925354,2020-03-08T11:05:25.354,14390.803,0.713,0.136,0.736
1583679925395,2020-03-08T11:05:25.395,14390.844,0.712,0.138,0.749
1583679925436,2020-03-08T11:05:25.436,14390.885,0.707,0.144,0.757
1583679925477,2020-03-08T11:05:25.477,14390.926,0.726,0.143,0.769
1583679925518,2020-03-08T11:05:25.518,14390.967,0.738,0.147,0.771
1583679925560,2020-03-08T11:05:25.560,14391.009,0.751,0.155,0.770
1583679925601,2020-03-08T11:05:25.601,14391.050,0.764,0.148,0.766
1583679925642,2020-03-08T11:05:25.642,14391.091,0.756,0.134,0.757
1583679925683,2020-03-08T11:05:25.683,14391.132,0.766,0.123,0.751
1583679925722,2020-03-08T11:05:25.722,14391.171,0.764,0.118,0.735
1583679925763,2020-03-08T11:05:25.763,14391.212,0.754,0.118,0.721
1583679925804,2020-03-08T11:05:25.804,14391.253,0.762,0.105,0.706
1583679925845,2020-03-08T11:05:25.845,14391.294,0.775,0.088,0.688
1583679925886,2020-03-08T11:05:25.886,14391.335,0.783,0.065,0.674
1583679925927,2020-03-08T11:05:25.927,14391.376,0.801,0.031,0.654
1583679925968,2020-03-08T11:05:25.968,14391.417,0.837,0.010,0.644
1583679926009,2020-03-08T11:05:26.009,14391.458,0.853,0.006,0.630
1583679926050,2020-03-08T11:05:26.050,14391.499,0.855,0.001,0.613
1583679926091,2020-03-08T11:05:26.091,14391.540,0.855,0.012,0.598
1583679926132,2020-03-08T11:05:26.132,14391.581,0.854,0.032,0.599
1583679926172,2020-03-08T11:05:26.172,14391.621,0.845,0.036,0.605
1583679926213,2020-03-08T11:05:26.213,14391.662,0.817,0.045,0.606
1583679926254,2020-03-08T11:05:26.254,14391.703,0.789,0.071,0.608
1583679926295,2020-03-08T11:05:26.295,14391.744,0.770,0.093,0.619
1583679926336,2020-03-08T11:05:26.336,14391.785,0.752,0.121,0.635
1583679926377,2020-03-08T11:05:26.377,14391.826,0.725,0.127,0.647
1583679926418,2020-03-08T11:05:26.418,14391.867,0.725,0.114,0.653
1583679926459,2020-03-08T11:05:26.459,14391.908,0.718,0.117,0.676
1583679926500,2020-03-08T11:05:26.500,14391.949,0.671,0.143,0.690
1583679926541,2020-03-08T11:05:26.541,14391.990,0.666,0.185,0.703
1583679926582,2020-03-08T11:05:26.582,14392.031,0.712,0.188,0.734
1583679926622,2020-03-08T11:05:26.622,14392.071,0.706,0.188,0.736
1583679926663,2020-03-08T11:05:26.663,14392.112,0.724,0.197,0.727
1583679926704,2020-03-08T11:05:26.704,14392.153,0.769,0.182,0.724
1583679926745,2020-03-08T11:05:26.745,14392.194,0.790,0.176,0.718
1583679926786,2020-03-08T11:05:26.786,14392.235,0.816,0.188,0.719
1583679926827,2020-03-08T11:05:26.827,14392.276,0.843,0.196,0.742
1583679926868,2020-03-08T11:05:26.868,14392.317,0.825,0.169,0.752
1583679926909,2020-03-08T11:05:26.909,14392.358,0.790,0.142,0.749
1583679926950,2020-03-08T11:05:26.950,14392.399,0.765,0.132,0.738
1583679926991,2020-03-08T11:05:26.991,14392.440,0.752,0.132,0.737
1583679927032,2020-03-08T11:05:27.032,14392.481,0.745,0.129,0.735
1583679927071,2020-03-08T11:05:27.071,14392.520,0.750,0.142,0.737
1583679927112,2020-03-08T11:05:27.112,14392.561,0.736,0.131,0.720
1583679927153,2020-03-08T11:05:27.153,14392.602,0.702,0.125,0.702
1583679927194,2020-03-08T11:05:27.194,14392.643,0.685,0.127,0.679
1583679927235,2020-03-08T11:05:27.235,14392.684,0.697,0.144,0.664
1583679927276,2020-03-08T11:05:27.276,14392.725,0.717,0.130,0.664
1583679927317,2020-03-08T11:05:27.317,14392.766,0.728,0.101,0.653
1583679927358,2020-03-08T11:05:27.358,14392.807,0.749,0.070,0.632
1583679927399,2020-03-08T11:05:27.399,14392.848,0.767,0.066,0.607
1583679927440,2020-03-08T11:05:27.440,14392.889,0.796,0.082,0.605
1583679927480,2020-03-08T11:05:27.480,14392.929,0.818,0.083,0.623
1583679927521,2020-03-08T11:05:27.521,14392.970,0.813,0.069,0.633
1583679927562,2020-03-08T11:05:27.562,14393.011,0.815,0.047,0.628
1583679927603,2020-03-08T11:05:27.603,14393.052,0.841,0.024,0.617
1583679927644,2020-03-08T11:05:27.644,14393.093,0.886,-0.001,0.605
1583679927685,2020-03-08T11:05:27.685,14393.134,0.941,-0.003,0.610
1583679927726,2020-03-08T11:05:27.726,14393.175,0.922,0.004,0.622
1583679927767,2020-03-08T11:05:27.767,14393.216,0.853,0.014,0.622
1583679927808,2020-03-08T11:05:27.808,14393.257,0.817,0.019,0.625
1583679927849,2020-03-08T11:05:27.849,14393.298,0.799,0.026,0.628
1583679927889,2020-03-08T11:05:27.889,14393.338,0.792,0.033,0.636
1583679927930,2020-03-08T11:05:27.930,14393.379,0.804,0.037,0.644
1583679927971,2020-03-08T11:05:27.971,14393.420,0.814,0.039,0.644
1583679928012,2020-03-08T11:05:28.012,14393.461,0.818,0.046,0.644
1583679928053,2020-03-08T11:05:28.053,14393.502,0.820,0.061,0.645
1583679928094,2020-03-08T11:05:28.094,14393.543,0.819,0.076,0.641
1583679928135,2020-03-08T11:05:28.135,14393.584,0.818,0.102,0.644
1583679928176,2020-03-08T11:05:28.176,14393.625,0.813,0.104,0.652
1583679928217,2020-03-08T11:05:28.217,14393.666,0.802,0.080,0.647
1583679928258,2020-03-08T11:05:28.258,14393.707,0.801,0.078,0.647
1583679928299,2020-03-08T11:05:28.299,14393.748,0.801,0.082,0.654
1583679928338,2020-03-08T11:05:28.338,14393.787,0.806,0.073,0.649
1583679928379,2020-03-08T11:05:28.379,14393.828,0.801,0.079,0.643
1583679928420,2020-03-08T11:05:28.420,14393.869,0.802,0.084,0.646
1583679928461,2020-03-08T11:05:28.461,14393.910,0.822,0.067,0.646
1583679928502,2020-03-08T11:05:28.502,14393.951,0.849,0.048,0.637
1583679928543,2020-03-08T11:05:28.543,14393.992,0.911,0.020,0.626
1583679928584,2020-03-08T11:05:28.584,14394.033,1.017,-0.006,0.611
1583679928625,2020-03-08T11:05:28.625,14394.074,0.960,0.018,0.584
1583679928666,2020-03-08T11:05:28.666,14394.115,0.862,0.070,0.597
1583679928707,2020-03-08T11:05:28.707,14394.156,0.813,0.072,0.625
1583679928747,2020-03-08T11:05:28.747,14394.196,0.729,0.098,0.646
1583679928788,2020-03-08T11:05:28.788,14394.237,0.669,0.122,0.665
1583679928829,2020-03-08T11:05:28.829,14394.278,0.667,0.099,0.692
1583679928870,2020-03-08T11:05:28.870,14394.319,0.657,0.088,0.709
1583679928911,2020-03-08T11:05:28.911,14394.360,0.626,0.125,0.710
1583679928952,2020-03-08T11:05:28.952,14394.401,0.620,0.145,0.726
1583679928993,2020-03-08T11:05:28.993,14394.442,0.625,0.163,0.749
1583679929034,2020-03-08T11:05:29.034,14394.483,0.597,0.209,0.754
1583679929075,2020-03-08T11:05:29.075,14394.524,0.567,0.240,0.758
1583679929116,2020-03-08T11:05:29.116,14394.565,0.584,0.247,0.773
1583679929157,2020-03-08T11:05:29.157,14394.606,0.623,0.213,0.785
1583679929197,2020-03-08T11:05:29.197,14394.646,0.627,0.203,0.780
1583679929238,2020-03-08T11:05:29.238,14394.687,0.625,0.213,0.788
1583679929279,2020-03-08T11:05:29.279,14394.728,0.641,0.215,0.807
1583679929320,2020-03-08T11:05:29.320,14394.769,0.681,0.205,0.832
1583679929361,2020-03-08T11:05:29.361,14394.810,0.700,0.190,0.840
1583679929402,2020-03-08T11:05:29.402,14394.851,0.709,0.165,0.829
1583679929443,2020-03-08T11:05:29.443,14394.892,0.719,0.161,0.824
1583679929484,2020-03-08T11:05:29.484,14394.933,0.709,0.184,0.811
1583679929525,2020-03-08T11:05:29.525,14394.974,0.704,0.192,0.799
1583679929566,2020-03-08T11:05:29.566,14395.015,0.698,0.194,0.785
1583679929605,2020-03-08T11:05:29.605,14395.054,0.714,0.172,0.774
1583679929646,2020-03-08T11:05:29.646,14395.095,0.709,0.139,0.761
1583679929687,2020-03-08T11:05:29.687,14395.136,0.714,0.107,0.746
1583679929728,2020-03-08T11:05:29.728,14395.177,0.730,0.071,0.723
1583679929769,2020-03-08T11:05:29.769,14395.218,0.738,0.049,0.703
1583679929810,2020-03-08T11:05:29.810,14395.259,0.771,0.039,0.694
1583679929852,2020-03-08T11:05:29.852,14395.301,0.802,0.027,0.685
1583679929893,2020-03-08T11:05:29.893,14395.342,0.796,0.015,0.663
1583679929934,2020-03-08T11:05:29.934,14395.383,0.802,0.022,0.644
1583679929975,2020-03-08T11:05:29.975,14395.424,0.825,0.038,0.633
1583679930014,2020-03-08T11:05:30.014,14395.463,0.831,0.048,0.625
1583679930055,2020-03-08T11:05:30.055,14395.504,0.843,0.053,0.624
1583679930096,2020-03-08T11:05:30.096,14395.545,0.848,0.058,0.624
1583679930137,2020-03-08T11:05:30.137,14395.586,0.829,0.071,0.623
1583679930178,2020-03-08T11:05:30.178,14395.627,0.801,0.081,0.625
1583679930219,2020-03-08T11:05:30.219,14395.668,0.765,0.094,0.638
1583679930260,2020-03-08T11:05:30.260,14395.709,0.735,0.107,0.654
1583679930301,2020-03-08T11:05:30.301,14395.750,0.717,0.102,0.672
1583679930342,2020-03-08T11:05:30.342,14395.791,0.711,0.103,0.681
1583679930383,2020-03-08T11:05:30.383,14395.832,0.697,0.149,0.703
1583679930424,2020-03-08T11:05:30.424,14395.873,0.667,0.168,0.724
1583679930464,2020-03-08T11:05:30.464,14395.913,0.631,0.150,0.743
1583679930505,2020-03-08T11:05:30.505,14395.954,0.621,0.145,0.756
1583679930546,2020-03-08T11:05:30.546,14395.995,0.625,0.149,0.768
1583679930587,2020-03-08T11:05:30.587,14396.036,0.636,0.160,0.784
1583679930628,2020-03-08T11:05:30.628,14396.077,0.652,0.156,0.802
1583679930669,2020-03-08T11:05:30.669,14396.118,0.664,0.158,0.813
1583679930710,2020-03-08T11:05:30.710,14396.159,0.662,0.159,0.817
1583679930751,2020-03-08T11:05:30.751,14396.200,0.681,0.160,0.817
1583679930792,2020-03-08T11:05:30.792,14396.241,0.722,0.163,0.822
1583679930833,2020-03-08T11:05:30.833,14396.282,0.718,0.174,0.811
1583679930872,2020-03-08T11:05:30.872,14396.321,0.737,0.168,0.800
1583679930914,2020-03-08T11:05:30.914,14396.363,0.770,0.157,0.787
1583679930955,2020-03-08T11:05:30.955,14396.404,0.744,0.148,0.766
1583679930996,2020-03-08T11:05:30.996,14396.445,0.771,0.136,0.761
1583679931037,2020-03-08T11:05:31.037,14396.486,0.766,0.124,0.750
1583679931078,2020-03-08T11:05:31.078,14396.527,0.720,0.114,0.728
1583679931119,2020-03-08T11:05:31.119,14396.568,0.725,0.099,0.712
1583679931160,2020-03-08T11:05:31.160,14396.609,0.734,0.080,0.702
1583679931201,2020-03-08T11:05:31.201,14396.650,0.748,0.065,0.693
1583679931242,2020-03-08T11:05:31.242,14396.691,0.763,0.051,0.684
1583679931281,2020-03-08T11:05:31.281,14396.730,0.768,0.039,0.669
1583679931322,2020-03-08T11:05:31.322,14396.771,0.787,0.024,0.661
1583679931363,2020-03-08T11:05:31.363,14396.812,0.810,0.004,0.656
1583679931404,2020-03-08T11:05:31.404,14396.853,0.820,-0.010,0.649
1583679931445,2020-03-08T11:05:31.445,14396.894,0.803,-0.001,0.641
1583679931486,2020-03-08T11:05:31.486,14396.935,0.812,-0.001,0.639
1583679931527,2020-03-08T11:05:31.527,14396.976,0.803,0.009,0.639
1583679931568,2020-03-08T11:05:31.568,14397.017,0.801,0.020,0.641
1583679931609,2020-03-08T11:05:31.609,14397.058,0.794,0.033,0.648
1583679931650,2020-03-08T11:05:31.650,14397.099,0.804,0.043,0.660
1583679931691,2020-03-08T11:05:31.691,14397.140,0.778,0.064,0.669
1583679931731,2020-03-08T11:05:31.731,14397.180,0.727,0.093,0.684
1583679931772,2020-03-08T11:05:31.772,14397.221,0.683,0.115,0.705
1583679931813,2020-03-08T11:05:31.813,14397.262,0.656,0.131,0.724
1583679931854,2020-03-08T11:05:31.854,14397.303,0.640,0.135,0.740
1583679931895,2020-03-08T11:05:31.895,14397.344,0.638,0.131,0.750
1583679931936,2020-03-08T11:05:31.936,14397.385,0.642,0.132,0.761
1583679931977,2020-03-08T11:05:31.977,14397.426,0.646,0.126,0.768
1583679932018,2020-03-08T11:05:32.018,14397.467,0.664,0.121,0.779
1583679932059,2020-03-08T11:05:32.059,14397.508,0.677,0.119,0.779
1583679932100,2020-03-08T11:05:32.100,14397.549,0.703,0.099,0.784
1583679932140,2020-03-08T11:05:32.140,14397.589,0.729,0.097,0.778
1583679932181,2020-03-08T11:05:32.181,14397.630,0.772,0.087,0.773
1583679932222,2020-03-08T11:05:32.222,14397.671,0.793,0.081,0.762
1583679932263,2020-03-08T11:05:32.263,14397.712,0.835,0.058,0.753
1583679932304,2020-03-08T11:05:32.304,14397.753,0.835,0.045,0.731
1583679932345,2020-03-08T11:05:32.345,14397.794,0.807,0.042,0.709
1583679932386,2020-03-08T11:05:32.386,14397.835,0.823,0.020,0.700
1583679932427,2020-03-08T11:05:32.427,14397.876,0.792,0.008,0.684
1583679932468,2020-03-08T11:05:32.468,14397.917,0.788,-0.020,0.673
1583679932509,2020-03-08T11:05:32.509,14397.958,0.799,-0.028,0.659
1583679932550,2020-03-08T11:05:32.550,14397.999,0.796,-0.043,0.643
1583679932589,2020-03-08T11:05:32.589,14398.038,0.825,-0.063,0.632
1583679932630,2020-03-08T11:05:32.630,14398.079,0.846,-0.074,0.617
1583679932671,2020-03-08T11:05:32.671,14398.120,0.851,-0.077,0.601
1583679932712,2020-03-08T11:05:32.712,14398.161,0.866,-0.081,0.595
1583679932753,2020-03-08T11:05:32.753,14398.202,0.881,-0.092,0.586
1583679932794,2020-03-08T11:05:32.794,14398.243,0.892,-0.092,0.579
1583679932835,2020-03-08T11:05:32.835,14398.284,0.893,-0.083,0.575
1583679932876,2020-03-08T11:05:32.876,14398.325,0.876,-0.058,0.574
1583679932917,2020-03-08T11:05:32.917,14398.366,0.848,-0.038,0.577
1583679932958,2020-03-08T11:05:32.958,14398.407,0.816,-0.018,0.591
1583679932998,2020-03-08T11:05:32.998,14398.447,0.786,0.006,0.610
1583679933039,2020-03-08T11:05:33.039,14398.488,0.765,0.021,0.635
1583679933080,2020-03-08T11:05:33.080,14398.529,0.738,0.025,0.651
1583679933121,2020-03-08T11:05:33.121,14398.570,0.722,0.039,0.667
1583679933162,2020-03-08T11:05:33.162,14398.611,0.708,0.061,0.690
1583679933203,2020-03-08T11:05:33.203,14398.652,0.706,0.090,0.711
1583679933244,2020-03-08T11:05:33.244,14398.693,0.709,0.122,0.726
1583679933285,2020-03-08T11:05:33.285,14398.734,0.702,0.134,0.734
1583679933326,2020-03-08T11:05:33.326,14398.775,0.699,0.142,0.746
1583679933367,2020-03-08T11:05:33.367,14398.816,0.701,0.141,0.760
1583679933408,2020-03-08T11:05:33.408,14398.857,0.698,0.132,0.769
1583679933448,2020-03-08T11:05:33.448,14398.897,0.696,0.121,0.782
1583679933489,2020-03-08T11:05:33.489,14398.938,0.706,0.094,0.792
1583679933530,2020-03-08T11:05:33.530,14398.979,0.709,0.080,0.796
1583679933571,2020-03-08T11:05:33.571,14399.020,0.721,0.079,0.794
1583679933612,2020-03-08T11:05:33.612,14399.061,0.726,0.065,0.784
1583679933653,2020-03-08T11:05:33.653,14399.102,0.739,0.052,0.767
1583679933694,2020-03-08T11:05:33.694,14399.143,0.758,0.047,0.747
1583679933735,2020-03-08T11:05:33.735,14399.184,0.761,0.046,0.722
1583679933776,2020-03-08T11:05:33.776,14399.225,0.767,0.038,0.697
1583679933817,2020-03-08T11:05:33.817,14399.266,0.784,0.025,0.675
1583679933856,2020-03-08T11:05:33.856,14399.305,0.811,0.018,0.652
1583679933897,2020-03-08T11:05:33.897,14399.346,0.840,-0.003,0.630
1583679933938,2020-03-08T11:05:33.938,14399.387,0.857,-0.033,0.616
1583679933979,2020-03-08T11:05:33.979,14399.428,0.873,-0.050,0.603
1583679934020,2020-03-08T11:05:34.020,14399.469,0.882,-0.068,0.587
1583679934061,2020-03-08T11:05:34.061,14399.510,0.903,-0.086,0.576
1583679934102,2020-03-08T11:05:34.102,14399.551,0.931,-0.096,0.565
1583679934143,2020-03-08T11:05:34.143,14399.592,0.928,-0.098,0.554
1583679934185,2020-03-08T11:05:34.185,14399.634,0.935,-0.087,0.547
1583679934226,2020-03-08T11:05:34.226,14399.675,0.934,-0.072,0.544
1583679934267,2020-03-08T11:05:34.267,14399.716,0.903,-0.059,0.546
1583679934306,2020-03-08T11:05:34.306,14399.755,0.859,-0.038,0.559
1583679934347,2020-03-08T11:05:34.347,14399.796,0.815,-0.012,0.578
1583679934388,2020-03-08T11:05:34.388,14399.837,0.776,0.011,0.603
1583679934429,2020-03-08T11:05:34.429,14399.878,0.738,0.029,0.629
1583679934470,2020-03-08T11:05:34.470,14399.919,0.722,0.042,0.648
1583679934511,2020-03-08T11:05:34.511,14399.960,0.707,0.061,0.665
1583679934552,2020-03-08T11:05:34.552,14400.001,0.692,0.083,0.688
1583679934593,2020-03-08T11:05:34.593,14400.042,0.687,0.096,0.713
1583679934634,2020-03-08T11:05:34.634,14400.083,0.670,0.104,0.731
1583679934675,2020-03-08T11:05:34.675,14400.124,0.650,0.119,0.745
1583679934715,2020-03-08T11:05:34.715,14400.164,0.656,0.126,0.758
1583679934756,2020-03-08T11:05:34.756,14400.205,0.670,0.132,0.774
1583679934797,2020-03-08T11:05:34.797,14400.246,0.702,0.136,0.798
1583679934838,2020-03-08T11:05:34.838,14400.287,0.686,0.144,0.793
1583679934879,2020-03-08T11:05:34.879,14400.328,0.674,0.161,0.779
1583679934920,2020-03-08T11:05:34.920,14400.369,0.739,0.137,0.787
1583679934961,2020-03-08T11:05:34.961,14400.410,0.769,0.126,0.788
1583679935002,2020-03-08T11:05:35.002,14400.451,0.765,0.124,0.772
1583679935043,2020-03-08T11:05:35.043,14400.492,0.779,0.113,0.747
1583679935084,2020-03-08T11:05:35.084,14400.533,0.810,0.101,0.726
1583679935125,2020-03-08T11:05:35.125,14400.574,0.806,0.093,0.703
1583679935164,2020-03-08T11:05:35.164,14400.613,0.798,0.082,0.683
1583679935206,2020-03-08T11:05:35.206,14400.655,0.805,0.066,0.657
1583679935247,2020-03-08T11:05:35.247,14400.696,0.820,0.037,0.634
1583679935288,2020-03-08T11:05:35.288,14400.737,0.848,0.003,0.615
1583679935329,2020-03-08T11:05:35.329,14400.778,0.866,-0.018,0.600
1583679935370,2020-03-08T11:05:35.370,14400.819,0.881,-0.037,0.585
1583679935411,2020-03-08T11:05:35.411,14400.860,0.903,-0.054,0.572
1583679935452,2020-03-08T11:05:35.452,14400.901,0.904,-0.054,0.561
1583679935493,2020-03-08T11:05:35.493,14400.942,0.908,-0.053,0.549
1583679935534,2020-03-08T11:05:35.534,14400.983,0.920,-0.048,0.541
1583679935575,2020-03-08T11:05:35.575,14401.024,0.917,-0.042,0.537
1583679935614,2020-03-08T11:05:35.614,14401.063,0.895,-0.032,0.540
1583679935655,2020-03-08T11:05:35.655,14401.104,0.865,-0.013,0.548
1583679935696,2020-03-08T11:05:35.696,14401.145,0.829,0.010,0.562
1583679935737,2020-03-08T11:05:35.737,14401.186,0.804,0.027,0.583
1583679935778,2020-03-08T11:05:35.778,14401.227,0.788,0.041,0.607
1583679935819,2020-03-08T11:05:35.819,14401.268,0.762,0.062,0.625
1583679935860,2020-03-08T11:05:35.860,14401.309,0.737,0.074,0.643
1583679935901,2020-03-08T11:05:35.901,14401.350,0.714,0.083,0.664
1583679935942,2020-03-08T11:05:35.942,14401.391,0.699,0.105,0.688
1583679935983,2020-03-08T11:05:35.983,14401.432,0.704,0.112,0.717
1583679936024,2020-03-08T11:05:36.024,14401.473,0.689,0.125,0.732
1583679936064,2020-03-08T11:05:36.064,14401.513,0.672,0.135,0.749
1583679936105,2020-03-08T11:05:36.105,14401.554,0.678,0.138,0.766
1583679936146,2020-03-08T11:05:36.146,14401.595,0.671,0.148,0.782
1583679936187,2020-03-08T11:05:36.187,14401.636,0.681,0.148,0.794
1583679936228,2020-03-08T11:05:36.228,14401.677,0.691,0.155,0.808
1583679936269,2020-03-08T11:05:36.269,14401.718,0.692,0.169,0.813
1583679936310,2020-03-08T11:05:36.310,14401.759,0.700,0.156,0.813
1583679936351,2020-03-08T11:05:36.351,14401.800,0.701,0.153,0.802
1583679936392,2020-03-08T11:05:36.392,14401.841,0.726,0.141,0.787
1583679936433,2020-03-08T11:05:36.433,14401.882,0.743,0.131,0.768
1583679936474,2020-03-08T11:05:36.474,14401.923,0.749,0.118,0.751
1583679936514,2020-03-08T11:05:36.514,14401.963,0.751,0.110,0.730
1583679936555,2020-03-08T11:05:36.555,14402.004,0.778,0.104,0.706
1583679936596,2020-03-08T11:05:36.596,14402.045,0.809,0.084,0.686
1583679936637,2020-03-08T11:05:36.637,14402.086,0.810,0.067,0.669
1583679936678,2020-03-08T11:05:36.678,14402.127,0.815,0.049,0.651
1583679936719,2020-03-08T11:05:36.719,14402.168,0.825,0.038,0.638
1583679936760,2020-03-08T11:05:36.760,14402.209,0.837,0.025,0.629
1583679936801,2020-03-08T11:05:36.801,14402.250,0.842,0.016,0.617
1583679936842,2020-03-08T11:05:36.842,14402.291,0.846,0.009,0.606
1583679936883,2020-03-08T11:05:36.883,14402.332,0.861,0.008,0.600
1583679936924,2020-03-08T11:05:36.924,14402.373,0.862,0.003,0.598
1583679936963,2020-03-08T11:05:36.963,14402.412,0.854,-0.003,0.594
1583679937004,2020-03-08T11:05:37.004,14402.453,0.840,0.004,0.587
1583679937045,2020-03-08T11:05:37.045,14402.494,0.832,0.015,0.588
1583679937086,2020-03-08T11:05:37.086,14402.535,0.828,0.022,0.594
1583679937127,2020-03-08T11:05:37.127,14402.576,0.823,0.027,0.605
1583679937168,2020-03-08T11:05:37.168,14402.617,0.799,0.042,0.618
1583679937209,2020-03-08T11:05:37.209,14402.658,0.784,0.062,0.623
1583679937250,2020-03-08T11:05:37.250,14402.699,0.803,0.057,0.642
1583679937291,2020-03-08T11:05:37.291,14402.740,0.782,0.052,0.666
1583679937332,2020-03-08T11:05:37.332,14402.781,0.736,0.078,0.688
1583679937373,2020-03-08T11:05:37.373,14402.822,0.695,0.106,0.717
1583679937413,2020-03-08T11:05:37.413,14402.862,0.654,0.118,0.745
1583679937454,2020-03-08T11:05:37.454,14402.903,0.630,0.117,0.766
1583679937495,2020-03-08T11:05:37.495,14402.944,0.625,0.117,0.785
1583679937536,2020-03-08T11:05:37.536,14402.985,0.630,0.126,0.793
1583679937577,2020-03-08T11:05:37.577,14403.026,0.648,0.132,0.806
1583679937618,2020-03-08T11:05:37.618,14403.067,0.662,0.144,0.807
1583679937659,2020-03-08T11:05:37.659,14403.108,0.657,0.168,0.799
1583679937700,2020-03-08T11:05:37.700,14403.149,0.657,0.183,0.794
1583679937741,2020-03-08T11:05:37.741,14403.190,0.659,0.188,0.790
1583679937782,2020-03-08T11:05:37.782,14403.231,0.697,0.183,0.792
1583679937823,2020-03-08T11:05:37.823,14403.272,0.721,0.177,0.782
1583679937863,2020-03-08T11:05:37.863,14403.312,0.724,0.163,0.763
1583679937904,2020-03-08T11:05:37.904,14403.353,0.766,0.158,0.757
1583679937945,2020-03-08T11:05:37.945,14403.394,0.756,0.163,0.735
1583679937986,2020-03-08T11:05:37.986,14403.435,0.779,0.148,0.716
1583679938027,2020-03-08T11:05:38.027,14403.476,0.773,0.135,0.686
1583679938068,2020-03-08T11:05:38.068,14403.517,0.763,0.114,0.666
1583679938109,2020-03-08T11:05:38.109,14403.558,0.800,0.086,0.661
1583679938150,2020-03-08T11:05:38.150,14403.599,0.799,0.080,0.642
1583679938191,2020-03-08T11:05:38.191,14403.640,0.810,0.074,0.625
1583679938232,2020-03-08T11:05:38.232,14403.681,0.825,0.060,0.613
1583679938273,2020-03-08T11:05:38.273,14403.722,0.837,0.041,0.604
1583679938312,2020-03-08T11:05:38.312,14403.761,0.857,0.012,0.600
1583679938353,2020-03-08T11:05:38.353,14403.802,0.877,-0.009,0.593
1583679938394,2020-03-08T11:05:38.394,14403.843,0.900,-0.009,0.588
1583679938435,2020-03-08T11:05:38.435,14403.884,0.915,-0.007,0.580
1583679938477,2020-03-08T11:05:38.477,14403.926,0.912,-0.004,0.567
1583679938518,2020-03-08T11:05:38.518,14403.967,0.896,-0.007,0.564
1583679938559,2020-03-08T11:05:38.559,14404.008,0.887,-0.007,0.569
1583679938600,2020-03-08T11:05:38.600,14404.049,0.876,-0.001,0.577
1583679938641,2020-03-08T11:05:38.641,14404.090,0.851,0.008,0.580
1583679938682,2020-03-08T11:05:38.682,14404.131,0.830,0.028,0.588
1583679938723,2020-03-08T11:05:38.723,14404.172,0.810,0.046,0.603
1583679938762,2020-03-08T11:05:38.762,14404.211,0.782,0.064,0.622
1583679938803,2020-03-08T11:05:38.803,14404.252,0.753,0.082,0.646
1583679938844,2020-03-08T11:05:38.844,14404.293,0.718,0.093,0.673
1583679938885,2020-03-08T11:05:38.885,14404.334,0.675,0.090,0.704
1583679938926,2020-03-08T11:05:38.926,14404.375,0.650,0.093,0.726
1583679938967,2020-03-08T11:05:38.967,14404.416,0.643,0.112,0.744
1583679939008,2020-03-08T11:05:39.008,14404.457,0.634,0.130,0.753
1583679939049,2020-03-08T11:05:39.049,14404.498,0.644,0.138,0.764
1583679939090,2020-03-08T11:05:39.090,14404.539,0.665,0.146,0.780
1583679939131,2020-03-08T11:05:39.131,14404.580,0.669,0.152,0.789
1583679939172,2020-03-08T11:05:39.172,14404.621,0.691,0.142,0.793
1583679939213,2020-03-08T11:05:39.213,14404.662,0.730,0.141,0.798
1583679939253,2020-03-08T11:05:39.253,14404.702,0.747,0.147,0.795
1583679939294,2020-03-08T11:05:39.294,14404.743,0.771,0.150,0.789
1583679939335,2020-03-08T11:05:39.335,14404.784,0.784,0.144,0.781
1583679939376,2020-03-08T11:05:39.376,14404.825,0.769,0.137,0.764
1583679939417,2020-03-08T11:05:39.417,14404.866,0.771,0.140,0.751
1583679939458,2020-03-08T11:05:39.458,14404.907,0.738,0.138,0.730
1583679939499,2020-03-08T11:05:39.499,14404.948,0.748,0.115,0.711
1583679939540,2020-03-08T11:05:39.540,14404.989,0.765,0.104,0.689
1583679939581,2020-03-08T11:05:39.581,14405.030,0.748,0.101,0.669
1583679939622,2020-03-08T11:05:39.622,14405.071,0.763,0.080,0.666
1583679939663,2020-03-08T11:05:39.663,14405.112,0.785,0.063,0.660
1583679939703,2020-03-08T11:05:39.703,14405.152,0.806,0.055,0.645
1583679939744,2020-03-08T11:05:39.744,14405.193,0.828,0.042,0.629
1583679939785,2020-03-08T11:05:39.785,14405.234,0.853,0.037,0.612
1583679939826,2020-03-08T11:05:39.826,14405.275,0.872,0.036,0.593
1583679939867,2020-03-08T11:05:39.867,14405.316,0.889,0.027,0.580
1583679939908,2020-03-08T11:05:39.908,14405.357,0.906,0.017,0.572
1583679939949,2020-03-08T11:05:39.949,14405.398,0.910,0.014,0.572
1583679939990,2020-03-08T11:05:39.990,14405.439,0.887,0.014,0.575
1583679940031,2020-03-08T11:05:40.031,14405.480,0.867,0.014,0.584
1583679940072,2020-03-08T11:05:40.072,14405.521,0.849,0.017,0.594
1583679940113,2020-03-08T11:05:40.113,14405.562,0.810,0.028,0.598
1583679940152,2020-03-08T11:05:40.152,14405.601,0.773,0.052,0.605
1583679940193,2020-03-08T11:05:40.193,14405.642,0.756,0.067,0.632
1583679940234,2020-03-08T11:05:40.234,14405.683,0.752,0.068,0.662
1583679940275,2020-03-08T11:05:40.275,14405.724,0.733,0.077,0.684
1583679940316,2020-03-08T11:05:40.316,14405.765,0.690,0.101,0.694
1583679940357,2020-03-08T11:05:40.357,14405.806,0.660,0.119,0.709
1583679940398,2020-03-08T11:05:40.398,14405.847,0.645,0.133,0.732
1583679940439,2020-03-08T11:05:40.439,14405.888,0.637,0.143,0.750
1583679940480,2020-03-08T11:05:40.480,14405.929,0.639,0.152,0.764
1583679940521,2020-03-08T11:05:40.521,14405.970,0.648,0.142,0.773
1583679940562,2020-03-08T11:05:40.562,14406.011,0.673,0.131,0.792
1583679940602,2020-03-08T11:05:40.602,14406.051,0.693,0.132,0.805
1583679940643,2020-03-08T11:05:40.643,14406.092,0.712,0.142,0.809
1583679940684,2020-03-08T11:05:40.684,14406.133,0.756,0.145,0.816
1583679940725,2020-03-08T11:05:40.725,14406.174,0.772,0.148,0.819
1583679940766,2020-03-08T11:05:40.766,14406.215,0.736,0.147,0.804
1583679940807,2020-03-08T11:05:40.807,14406.256,0.711,0.145,0.783
1583679940848,2020-03-08T11:05:40.848,14406.297,0.739,0.138,0.781
1583679940889,2020-03-08T11:05:40.889,14406.338,0.741,0.126,0.771
1583679940930,2020-03-08T11:05:40.930,14406.379,0.718,0.109,0.749
1583679940971,2020-03-08T11:05:40.971,14406.420,0.712,0.090,0.723
1583679941012,2020-03-08T11:05:41.012,14406.461,0.745,0.090,0.689
1583679941052,2020-03-08T11:05:41.052,14406.501,0.821,0.092,0.659
1583679941093,2020-03-08T11:05:41.093,14406.542,0.842,0.090,0.644
1583679941134,2020-03-08T11:05:41.134,14406.583,0.817,0.084,0.630
1583679941175,2020-03-08T11:05:41.175,14406.624,0.794,0.095,0.625
1583679941216,2020-03-08T11:05:41.216,14406.665,0.799,0.084,0.618
1583679941257,2020-03-08T11:05:41.257,14406.706,0.804,0.066,0.586
1583679941298,2020-03-08T11:05:41.298,14406.747,0.837,0.063,0.563
1583679941339,2020-03-08T11:05:41.339,14406.788,0.870,0.070,0.564
1583679941380,2020-03-08T11:05:41.380,14406.829,0.903,0.051,0.582
1583679941421,2020-03-08T11:05:41.421,14406.870,0.896,0.011,0.569
1583679941460,2020-03-08T11:05:41.460,14406.909,0.867,0.017,0.563
1583679941501,2020-03-08T11:05:41.501,14406.950,0.843,0.046,0.576
1583679941542,2020-03-08T11:05:41.542,14406.991,0.813,0.072,0.599
1583679941583,2020-03-08T11:05:41.583,14407.032,0.786,0.086,0.615
1583679941624,2020-03-08T11:05:41.624,14407.073,0.769,0.106,0.626
1583679941665,2020-03-08T11:05:41.665,14407.114,0.759,0.121,0.644
1583679941706,2020-03-08T11:05:41.706,14407.155,0.744,0.125,0.663
1583679941747,2020-03-08T11:05:41.747,14407.196,0.728,0.141,0.684
1583679941789,2020-03-08T11:05:41.789,14407.238,0.707,0.154,0.701
1583679941830,2020-03-08T11:05:41.830,14407.279,0.689,0.156,0.713
1583679941871,2020-03-08T11:05:41.871,14407.320,0.688,0.167,0.723
1583679941910,2020-03-08T11:05:41.910,14407.359,0.695,0.177,0.731
1583679941951,2020-03-08T11:05:41.951,14407.400,0.713,0.184,0.743
1583679941992,2020-03-08T11:05:41.992,14407.441,0.723,0.188,0.748
1583679942033,2020-03-08T11:05:42.033,14407.482,0.727,0.201,0.743
1583679942074,2020-03-08T11:05:42.074,14407.523,0.766,0.214,0.745
1583679942115,2020-03-08T11:05:42.115,14407.564,0.800,0.218,0.741
1583679942156,2020-03-08T11:05:42.156,14407.605,0.797,0.206,0.734
1583679942197,2020-03-08T11:05:42.197,14407.646,0.793,0.183,0.722
1583679942238,2020-03-08T11:05:42.238,14407.687,0.775,0.172,0.700
1583679942279,2020-03-08T11:05:42.279,14407.728,0.794,0.153,0.690
1583679942320,2020-03-08T11:05:42.320,14407.769,0.802,0.115,0.679
1583679942360,2020-03-08T11:05:42.360,14407.809,0.813,0.078,0.672
1583679942401,2020-03-08T11:05:42.401,14407.850,0.820,0.061,0.664
1583679942442,2020-03-08T11:05:42.442,14407.891,0.799,0.051,0.650
1583679942483,2020-03-08T11:05:42.483,14407.932,0.805,0.030,0.638
1583679942524,2020-03-08T11:05:42.524,14407.973,0.823,0.022,0.630
1583679942565,2020-03-08T11:05:42.565,14408.014,0.825,0.026,0.620
1583679942606,2020-03-08T11:05:42.606,14408.055,0.846,0.019,0.613
1583679942647,2020-03-08T11:05:42.647,14408.096,0.850,0.005,0.604
1583679942688,2020-03-08T11:05:42.688,14408.137,0.842,0.004,0.595
1583679942729,2020-03-08T11:05:42.729,14408.178,0.836,0.009,0.593
1583679942770,2020-03-08T11:05:42.770,14408.219,0.820,0.026,0.582
1583679942810,2020-03-08T11:05:42.810,14408.259,0.818,0.051,0.592
1583679942851,2020-03-08T11:05:42.851,14408.300,0.810,0.050,0.604
1583679942892,2020-03-08T11:05:42.892,14408.341,0.797,0.039,0.608
1583679942933,2020-03-08T11:05:42.933,14408.382,0.814,0.039,0.617
1583679942974,2020-03-08T11:05:42.974,14408.423,0.828,0.053,0.629
1583679943015,2020-03-08T11:05:43.015,14408.464,0.811,0.074,0.645
1583679943056,2020-03-08T11:05:43.056,14408.505,0.779,0.078,0.660
1583679943097,2020-03-08T11:05:43.097,14408.546,0.752,0.091,0.678
1583679943138,2020-03-08T11:05:43.138,14408.587,0.718,0.106,0.692
1583679943179,2020-03-08T11:05:43.179,14408.628,0.691,0.125,0.707
1583679943220,2020-03-08T11:05:43.220,14408.669,0.686,0.137,0.724
1583679943259,2020-03-08T11:05:43.259,14408.708,0.695,0.144,0.741
1583679943300,2020-03-08T11:05:43.300,14408.749,0.690,0.155,0.751
1583679943341,2020-03-08T11:05:43.341,14408.790,0.688,0.160,0.756
1583679943382,2020-03-08T11:05:43.382,14408.831,0.704,0.152,0.764
1583679943423,2020-03-08T11:05:43.423,14408.872,0.722,0.158,0.769
1583679943464,2020-03-08T11:05:43.464,14408.913,0.747,0.166,0.781
1583679943505,2020-03-08T11:05:43.505,14408.954,0.743,0.152,0.777
1583679943546,2020-03-08T11:05:43.546,14408.995,0.729,0.161,0.767
1583679943587,2020-03-08T11:05:43.587,14409.036,0.778,0.150,0.759
1583679943628,2020-03-08T11:05:43.628,14409.077,0.779,0.132,0.744
1583679943669,2020-03-08T11:05:43.669,14409.118,0.756,0.113,0.729
1583679943709,2020-03-08T11:05:43.709,14409.158,0.754,0.097,0.717
1583679943750,2020-03-08T11:05:43.750,14409.199,0.774,0.105,0.700
1583679943791,2020-03-08T11:05:43.791,14409.240,0.778,0.108,0.678
1583679943832,2020-03-08T11:05:43.832,14409.281,0.758,0.097,0.660
1583679943873,2020-03-08T11:05:43.873,14409.322,0.767,0.089,0.656
1583679943914,2020-03-08T11:05:43.914,14409.363,0.790,0.081,0.647
1583679943955,2020-03-08T11:05:43.955,14409.404,0.808,0.057,0.637
1583679943996,2020-03-08T11:05:43.996,14409.445,0.828,0.029,0.629
1583679944037,2020-03-08T11:05:44.037,14409.486,0.846,0.005,0.619
1583679944078,2020-03-08T11:05:44.078,14409.527,0.868,-0.009,0.609
1583679944119,2020-03-08T11:05:44.119,14409.568,0.883,-0.011,0.601
1583679944159,2020-03-08T11:05:44.159,14409.608,0.873,-0.008,0.591
1583679944200,2020-03-08T11:05:44.200,14409.649,0.856,-0.009,0.588
1583679944241,2020-03-08T11:05:44.241,14409.690,0.842,0.003,0.601
1583679944282,2020-03-08T11:05:44.282,14409.731,0.812,0.008,0.615
1583679944323,2020-03-08T11:05:44.323,14409.772,0.772,0.026,0.639
1583679944364,2020-03-08T11:05:44.364,14409.813,0.742,0.046,0.666
1583679944405,2020-03-08T11:05:44.405,14409.854,0.710,0.053,0.675
1583679944446,2020-03-08T11:05:44.446,14409.895,0.688,0.065,0.688
1583679944487,2020-03-08T11:05:44.487,14409.936,0.686,0.095,0.710
1583679944528,2020-03-08T11:05:44.528,14409.977,0.691,0.133,0.721
1583679944567,2020-03-08T11:05:44.567,14410.016,0.700,0.157,0.728
1583679944608,2020-03-08T11:05:44.608,14410.057,0.706,0.167,0.735
1583679944649,2020-03-08T11:05:44.649,14410.098,0.705,0.184,0.734
1583679944690,2020-03-08T11:05:44.690,14410.139,0.726,0.215,0.733
1583679944731,2020-03-08T11:05:44.731,14410.180,0.740,0.222,0.737
1583679944772,2020-03-08T11:05:44.772,14410.221,0.735,0.228,0.743
1583679944813,2020-03-08T11:05:44.813,14410.262,0.732,0.232,0.732
1583679944854,2020-03-08T11:05:44.854,14410.303,0.747,0.222,0.724
1583679944895,2020-03-08T11:05:44.895,14410.344,0.780,0.207,0.717
1583679944936,2020-03-08T11:05:44.936,14410.385,0.813,0.198,0.697
1583679944977,2020-03-08T11:05:44.977,14410.426,0.811,0.193,0.676
1583679945017,2020-03-08T11:05:45.017,14410.466,0.792,0.182,0.667
1583679945058,2020-03-08T11:05:45.058,14410.507,0.807,0.152,0.661
1583679945099,2020-03-08T11:05:45.099,14410.548,0.820,0.126,0.651
1583679945140,2020-03-08T11:05:45.140,14410.589,0.808,0.100,0.629
1583679945181,2020-03-08T11:05:45.181,14410.630,0.808,0.083,0.622
1583679945222,2020-03-08T11:05:45.222,14410.671,0.823,0.064,0.618
1583679945263,2020-03-08T11:05:45.263,14410.712,0.840,0.032,0.610
1583679945304,2020-03-08T11:05:45.304,14410.753,0.863,0.011,0.605
1583679945345,2020-03-08T11:05:45.345,14410.794,0.880,-0.009,0.594
1583679945386,2020-03-08T11:05:45.386,14410.835,0.892,-0.013,0.588
1583679945427,2020-03-08T11:05:45.427,14410.876,0.885,0.003,0.586
1583679945467,2020-03-08T11:05:45.467,14410.916,0.869,0.020,0.583
1583679945508,2020-03-08T11:05:45.508,14410.957,0.857,0.054,0.573
1583679945549,2020-03-08T11:05:45.549,14410.998,0.844,0.099,0.559
1583679945590,2020-03-08T11:05:45.590,14411.039,0.825,0.082,0.563
1583679945631,2020-03-08T11:05:45.631,14411.080,0.815,0.032,0.601
1583679945672,2020-03-08T11:05:45.672,14411.121,0.798,0.001,0.638
1583679945713,2020-03-08T11:05:45.713,14411.162,0.768,0.003,0.658
1583679945754,2020-03-08T11:05:45.754,14411.203,0.736,0.027,0.664
1583679945795,2020-03-08T11:05:45.795,14411.244,0.710,0.061,0.677
1583679945836,2020-03-08T11:05:45.836,14411.285,0.688,0.097,0.692
1583679945877,2020-03-08T11:05:45.877,14411.326,0.685,0.119,0.709
1583679945916,2020-03-08T11:05:45.916,14411.365,0.699,0.133,0.733
1583679945957,2020-03-08T11:05:45.957,14411.406,0.709,0.142,0.744
1583679945998,2020-03-08T11:05:45.998,14411.447,0.745,0.158,0.743
1583679946039,2020-03-08T11:05:46.039,14411.488,0.773,0.174,0.762
1583679946081,2020-03-08T11:05:46.081,14411.530,0.743,0.190,0.786
1583679946122,2020-03-08T11:05:46.122,14411.571,0.692,0.205,0.791
1583679946163,2020-03-08T11:05:46.163,14411.612,0.667,0.206,0.791
1583679946204,2020-03-08T11:05:46.204,14411.653,0.678,0.203,0.795
1583679946245,2020-03-08T11:05:46.245,14411.694,0.692,0.185,0.792
1583679946286,2020-03-08T11:05:46.286,14411.735,0.694,0.158,0.776
1583679946327,2020-03-08T11:05:46.327,14411.776,0.708,0.144,0.768
1583679946366,2020-03-08T11:05:46.366,14411.815,0.718,0.130,0.752
1583679946407,2020-03-08T11:05:46.407,14411.856,0.752,0.110,0.734
1583679946448,2020-03-08T11:05:46.448,14411.897,0.785,0.097,0.721
1583679946489,2020-03-08T11:05:46.489,14411.938,0.750,0.087,0.689
1583679946530,2020-03-08T11:05:46.530,14411.979,0.756,0.073,0.674
1583679946571,2020-03-08T11:05:46.571,14412.020,0.793,0.058,0.666
1583679946612,2020-03-08T11:05:46.612,14412.061,0.803,0.047,0.645
1583679946653,2020-03-08T11:05:46.653,14412.102,0.817,0.038,0.632
1583679946694,2020-03-08T11:05:46.694,14412.143,0.842,0.033,0.625
1583679946735,2020-03-08T11:05:46.735,14412.184,0.854,0.029,0.611
1583679946776,2020-03-08T11:05:46.776,14412.225,0.840,0.029,0.601
1583679946816,2020-03-08T11:05:46.816,14412.265,0.831,0.018,0.598
1583679946857,2020-03-08T11:05:46.857,14412.306,0.831,0.024,0.595
1583679946898,2020-03-08T11:05:46.898,14412.347,0.832,0.027,0.591
1583679946939,2020-03-08T11:05:46.939,14412.388,0.829,0.030,0.590
1583679946980,2020-03-08T11:05:46.980,14412.429,0.821,0.045,0.601
1583679947021,2020-03-08T11:05:47.021,14412.470,0.813,0.060,0.615
1583679947062,2020-03-08T11:05:47.062,14412.511,0.800,0.072,0.626
1583679947103,2020-03-08T11:05:47.103,14412.552,0.783,0.085,0.639
1583679947144,2020-03-08T11:05:47.144,14412.593,0.756,0.094,0.655
1583679947185,2020-03-08T11:05:47.185,14412.634,0.724,0.103,0.673
1583679947226,2020-03-08T11:05:47.226,14412.675,0.710,0.106,0.695
1583679947267,2020-03-08T11:05:47.267,14412.716,0.723,0.107,0.720
1583679947307,2020-03-08T11:05:47.307,14412.756,0.716,0.115,0.736
1583679947348,2020-03-08T11:05:47.348,14412.797,0.704,0.133,0.747
1583679947389,2020-03-08T11:05:47.389,14412.838,0.690,0.154,0.759
1583679947430,2020-03-08T11:05:47.430,14412.879,0.683,0.176,0.768
1583679947471,2020-03-08T11:05:47.471,14412.920,0.706,0.184,0.780
1583679947512,2020-03-08T11:05:47.512,14412.961,0.721,0.180,0.789
1583679947553,2020-03-08T11:05:47.553,14413.002,0.719,0.170,0.791
1583679947594,2020-03-08T11:05:47.594,14413.043,0.742,0.158,0.794
1583679947635,2020-03-08T11:05:47.635,14413.084,0.722,0.153,0.776
1583679947676,2020-03-08T11:05:47.676,14413.125,0.735,0.151,0.762
1583679947717,2020-03-08T11:05:47.717,14413.166,0.788,0.140,0.765
1583679947756,2020-03-08T11:05:47.756,14413.205,0.739,0.125,0.749
1583679947797,2020-03-08T11:05:47.797,14413.246,0.713,0.112,0.731
1583679947838,2020-03-08T11:05:47.838,14413.287,0.741,0.098,0.713
1583679947879,2020-03-08T11:05:47.879,14413.328,0.753,0.080,0.689
1583679947920,2020-03-08T11:05:47.920,14413.369,0.763,0.067,0.679
1583679947961,2020-03-08T11:05:47.961,14413.410,0.787,0.045,0.670
1583679948002,2020-03-08T11:05:48.002,14413.451,0.800,0.018,0.653
1583679948043,2020-03-08T11:05:48.043,14413.492,0.811,0.013,0.632
1583679948084,2020-03-08T11:05:48.084,14413.533,0.828,0.012,0.613
1583679948125,2020-03-08T11:05:48.125,14413.574,0.853,0.007,0.601
1583679948166,2020-03-08T11:05:48.166,14413.615,0.875,0.014,0.594
1583679948206,2020-03-08T11:05:48.206,14413.655,0.871,0.009,0.585
1583679948247,2020-03-08T11:05:48.247,14413.696,0.870,0.000,0.580
1583679948288,2020-03-08T11:05:48.288,14413.737,0.873,-0.006,0.582
1583679948329,2020-03-08T11:05:48.329,14413.778,0.860,0.000,0.592
1583679948370,2020-03-08T11:05:48.370,14413.819,0.833,0.011,0.601
1583679948411,2020-03-08T11:05:48.411,14413.860,0.813,0.020,0.608
1583679948452,2020-03-08T11:05:48.452,14413.901,0.812,0.044,0.624
1583679948493,2020-03-08T11:05:48.493,14413.942,0.797,0.076,0.638
1583679948534,2020-03-08T11:05:48.534,14413.983,0.766,0.091,0.651
1583679948575,2020-03-08T11:05:48.575,14414.024,0.719,0.103,0.668
1583679948615,2020-03-08T11:05:48.615,14414.064,0.689,0.127,0.680
1583679948656,2020-03-08T11:05:48.656,14414.105,0.686,0.143,0.702
1583679948697,2020-03-08T11:05:48.697,14414.146,0.678,0.152,0.728
1583679948738,2020-03-08T11:05:48.738,14414.187,0.668,0.166,0.742
1583679948779,2020-03-08T11:05:48.779,14414.228,0.676,0.173,0.750
1583679948820,2020-03-08T11:05:48.820,14414.269,0.690,0.185,0.765
1583679948861,2020-03-08T11:05:48.861,14414.310,0.689,0.191,0.773
1583679948902,2020-03-08T11:05:48.902,14414.351,0.686,0.197,0.769
1583679948943,2020-03-08T11:05:48.943,14414.392,0.695,0.208,0.767
1583679948984,2020-03-08T11:05:48.984,14414.433,0.738,0.195,0.769
1583679949025,2020-03-08T11:05:49.025,14414.474,0.764,0.167,0.771
1583679949066,2020-03-08T11:05:49.066,14414.515,0.756,0.153,0.762
1583679949105,2020-03-08T11:05:49.105,14414.554,0.755,0.150,0.744
1583679949146,2020-03-08T11:05:49.146,14414.595,0.748,0.142,0.721
1583679949187,2020-03-08T11:05:49.187,14414.636,0.781,0.124,0.706
1583679949228,2020-03-08T11:05:49.228,14414.677,0.794,0.107,0.683
1583679949269,2020-03-08T11:05:49.269,14414.718,0.783,0.087,0.659
1583679949310,2020-03-08T11:05:49.310,14414.759,0.803,0.049,0.653
1583679949352,2020-03-08T11:05:49.352,14414.801,0.821,0.039,0.649
1583679949393,2020-03-08T11:05:49.393,14414.842,0.838,0.026,0.631
1583679949434,2020-03-08T11:05:49.434,14414.883,0.855,0.031,0.613
1583679949475,2020-03-08T11:05:49.475,14414.924,0.856,0.039,0.599
1583679949516,2020-03-08T11:05:49.516,14414.965,0.854,0.027,0.587
1583679949555,2020-03-08T11:05:49.555,14415.004,0.875,0.024,0.577
1583679949596,2020-03-08T11:05:49.596,14415.045,0.896,0.020,0.566
1583679949637,2020-03-08T11:05:49.637,14415.086,0.898,0.012,0.559
1583679949678,2020-03-08T11:05:49.678,14415.127,0.888,0.005,0.553
1583679949719,2020-03-08T11:05:49.719,14415.168,0.883,-0.004,0.553
1583679949760,2020-03-08T11:05:49.760,14415.209,0.873,-0.006,0.556
1583679949801,2020-03-08T11:05:49.801,14415.250,0.860,-0.007,0.565
1583679949842,2020-03-08T11:05:49.842,14415.291,0.842,0.004,0.574
1583679949883,2020-03-08T11:05:49.883,14415.332,0.820,0.021,0.588
1583679949924,2020-03-08T11:05:49.924,14415.373,0.818,0.030,0.607
1583679949964,2020-03-08T11:05:49.964,14415.413,0.811,0.043,0.626
1583679950005,2020-03-08T11:05:50.005,14415.454,0.775,0.062,0.645
1583679950046,2020-03-08T11:05:50.046,14415.495,0.728,0.084,0.663
1583679950087,2020-03-08T11:05:50.087,14415.536,0.697,0.104,0.677
1583679950128,2020-03-08T11:05:50.128,14415.577,0.701,0.109,0.692
1583679950169,2020-03-08T11:05:50.169,14415.618,0.692,0.116,0.712
1583679950210,2020-03-08T11:05:50.210,14415.659,0.684,0.129,0.732
1583679950251,2020-03-08T11:05:50.251,14415.700,0.708,0.139,0.755
1583679950292,2020-03-08T11:05:50.292,14415.741,0.709,0.144,0.763
1583679950333,2020-03-08T11:05:50.333,14415.782,0.695,0.145,0.764
1583679950374,2020-03-08T11:05:50.374,14415.823,0.711,0.135,0.772
1583679950414,2020-03-08T11:05:50.414,14415.863,0.731,0.137,0.780
1583679950455,2020-03-08T11:05:50.455,14415.904,0.740,0.137,0.786
1583679950496,2020-03-08T11:05:50.496,14415.945,0.753,0.137,0.787
1583679950537,2020-03-08T11:05:50.537,14415.986,0.763,0.142,0.779
1583679950578,2020-03-08T11:05:50.578,14416.027,0.752,0.146,0.755
1583679950619,2020-03-08T11:05:50.619,14416.068,0.749,0.130,0.737
1583679950660,2020-03-08T11:05:50.660,14416.109,0.750,0.117,0.721
1583679950701,2020-03-08T11:05:50.701,14416.150,0.766,0.104,0.707
1583679950742,2020-03-08T11:05:50.742,14416.191,0.771,0.093,0.682
1583679950783,2020-03-08T11:05:50.783,14416.232,0.779,0.084,0.664
1583679950824,2020-03-08T11:05:50.824,14416.273,0.797,0.062,0.656
1583679950863,2020-03-08T11:05:50.863,14416.312,0.808,0.043,0.646
1583679950904,2020-03-08T11:05:50.904,14416.353,0.815,0.042,0.637
1583679950945,2020-03-08T11:05:50.945,14416.394,0.823,0.028,0.628
1583679950986,2020-03-08T11:05:50.986,14416.435,0.837,0.010,0.612
1583679951027,2020-03-08T11:05:51.027,14416.476,0.858,0.001,0.596
1583679951068,2020-03-08T11:05:51.068,14416.517,0.876,-0.009,0.582
1583679951109,2020-03-08T11:05:51.109,14416.558,0.887,-0.014,0.575
1583679951150,2020-03-08T11:05:51.150,14416.599,0.899,-0.008,0.570
1583679951191,2020-03-08T11:05:51.191,14416.640,0.902,0.002,0.568
1583679951232,2020-03-08T11:05:51.232,14416.681,0.899,0.017,0.563
1583679951273,2020-03-08T11:05:51.273,14416.722,0.876,0.022,0.561
1583679951313,2020-03-08T11:05:51.313,14416.762,0.849,0.020,0.560
1583679951354,2020-03-08T11:05:51.354,14416.803,0.831,0.030,0.575
1583679951395,2020-03-08T11:05:51.395,14416.844,0.813,0.049,0.602
1583679951436,2020-03-08T11:05:51.436,14416.885,0.787,0.060,0.620
1583679951477,2020-03-08T11:05:51.477,14416.926,0.740,0.070,0.631
1583679951518,2020-03-08T11:05:51.518,14416.967,0.707,0.078,0.646
1583679951559,2020-03-08T11:05:51.559,14417.008,0.725,0.091,0.677
1583679951600,2020-03-08T11:05:51.600,14417.049,0.724,0.107,0.704
1583679951641,2020-03-08T11:05:51.641,14417.090,0.700,0.131,0.719
1583679951682,2020-03-08T11:05:51.682,14417.131,0.686,0.137,0.735
1583679951723,2020-03-08T11:05:51.723,14417.172,0.688,0.139,0.753
1583679951763,2020-03-08T11:05:51.763,14417.212,0.695,0.155,0.768
1583679951804,2020-03-08T11:05:51.804,14417.253,0.708,0.162,0.781
1583679951845,2020-03-08T11:05:51.845,14417.294,0.727,0.158,0.798
1583679951886,2020-03-08T11:05:51.886,14417.335,0.732,0.160,0.802
1583679951927,2020-03-08T11:05:51.927,14417.376,0.728,0.165,0.792
1583679951968,2020-03-08T11:05:51.968,14417.417,0.758,0.169,0.789
1583679952009,2020-03-08T11:05:52.009,14417.458,0.753,0.156,0.774
1583679952050,2020-03-08T11:05:52.050,14417.499,0.726,0.147,0.754
1583679952091,2020-03-08T11:05:52.091,14417.540,0.750,0.132,0.746
1583679952132,2020-03-08T11:05:52.132,14417.581,0.753,0.116,0.724
1583679952173,2020-03-08T11:05:52.173,14417.622,0.765,0.095,0.707
1583679952212,2020-03-08T11:05:52.212,14417.661,0.786,0.073,0.693
1583679952253,2020-03-08T11:05:52.253,14417.702,0.778,0.068,0.670
1583679952294,2020-03-08T11:05:52.294,14417.743,0.794,0.077,0.654
1583679952335,2020-03-08T11:05:52.335,14417.784,0.803,0.063,0.643
1583679952376,2020-03-08T11:05:52.376,14417.825,0.797,0.030,0.635
1583679952417,2020-03-08T11:05:52.417,14417.866,0.819,0.018,0.626
1583679952458,2020-03-08T11:05:52.458,14417.907,0.846,0.018,0.615
1583679952499,2020-03-08T11:05:52.499,14417.948,0.855,0.026,0.603
1583679952540,2020-03-08T11:05:52.540,14417.989,0.858,0.034,0.598
1583679952581,2020-03-08T11:05:52.581,14418.030,0.854,0.033,0.593
1583679952622,2020-03-08T11:05:52.622,14418.071,0.857,0.041,0.585
1583679952662,2020-03-08T11:05:52.662,14418.111,0.859,0.031,0.583
1583679952703,2020-03-08T11:05:52.703,14418.152,0.841,0.020,0.594
1583679952744,2020-03-08T11:05:52.744,14418.193,0.811,0.015,0.611
1583679952785,2020-03-08T11:05:52.785,14418.234,0.783,0.023,0.631
1583679952826,2020-03-08T11:05:52.826,14418.275,0.752,0.018,0.645
1583679952867,2020-03-08T11:05:52.867,14418.316,0.723,0.047,0.671
1583679952908,2020-03-08T11:05:52.908,14418.357,0.707,0.086,0.706
1583679952949,2020-03-08T11:05:52.949,14418.398,0.696,0.097,0.721
1583679952990,2020-03-08T11:05:52.990,14418.439,0.681,0.105,0.727
1583679953031,2020-03-08T11:05:53.031,14418.480,0.676,0.115,0.730
1583679953072,2020-03-08T11:05:53.072,14418.521,0.687,0.139,0.751
1583679953112,2020-03-08T11:05:53.112,14418.561,0.677,0.164,0.763
1583679953153,2020-03-08T11:05:53.153,14418.602,0.678,0.172,0.767
1583679953194,2020-03-08T11:05:53.194,14418.643,0.727,0.177,0.781
1583679953235,2020-03-08T11:05:53.235,14418.684,0.744,0.175,0.784
1583679953276,2020-03-08T11:05:53.276,14418.725,0.736,0.168,0.786
1583679953317,2020-03-08T11:05:53.317,14418.766,0.746,0.166,0.792
1583679953358,2020-03-08T11:05:53.358,14418.807,0.729,0.171,0.775
1583679953399,2020-03-08T11:05:53.399,14418.848,0.750,0.179,0.765
1583679953440,2020-03-08T11:05:53.440,14418.889,0.766,0.166,0.754
1583679953481,2020-03-08T11:05:53.481,14418.930,0.741,0.155,0.742
1583679953520,2020-03-08T11:05:53.520,14418.969,0.739,0.130,0.730
1583679953561,2020-03-08T11:05:53.561,14419.010,0.733,0.100,0.712
1583679953602,2020-03-08T11:05:53.602,14419.051,0.738,0.077,0.705
1583679953643,2020-03-08T11:05:53.643,14419.092,0.749,0.048,0.698
1583679953685,2020-03-08T11:05:53.685,14419.134,0.760,0.022,0.679
1583679953726,2020-03-08T11:05:53.726,14419.175,0.789,0.013,0.652
1583679953767,2020-03-08T11:05:53.767,14419.216,0.818,0.015,0.632
1583679953808,2020-03-08T11:05:53.808,14419.257,0.842,0.015,0.616
1583679953849,2020-03-08T11:05:53.849,14419.298,0.868,0.013,0.606
1583679953890,2020-03-08T11:05:53.890,14419.339,0.874,0.011,0.594
1583679953931,2020-03-08T11:05:53.931,14419.380,0.875,0.009,0.582
1583679953972,2020-03-08T11:05:53.972,14419.421,0.880,0.005,0.575
1583679954011,2020-03-08T11:05:54.011,14419.460,0.870,0.006,0.571
1583679954052,2020-03-08T11:05:54.052,14419.501,0.856,0.022,0.572
1583679954093,2020-03-08T11:05:54.093,14419.542,0.841,0.038,0.579
1583679954134,2020-03-08T11:05:54.134,14419.583,0.817,0.049,0.594
1583679954175,2020-03-08T11:05:54.175,14419.624,0.797,0.066,0.614
1583679954216,2020-03-08T11:05:54.216,14419.665,0.769,0.083,0.632
1583679954257,2020-03-08T11:05:54.257,14419.706,0.736,0.086,0.655
1583679954298,2020-03-08T11:05:54.298,14419.747,0.718,0.091,0.673
1583679954339,2020-03-08T11:05:54.339,14419.788,0.714,0.095,0.692
1583679954380,2020-03-08T11:05:54.380,14419.829,0.708,0.106,0.707
1583679954421,2020-03-08T11:05:54.421,14419.870,0.695,0.126,0.718
1583679954461,2020-03-08T11:05:54.461,14419.910,0.698,0.144,0.736
1583679954502,2020-03-08T11:05:54.502,14419.951,0.699,0.145,0.750
1583679954543,2020-03-08T11:05:54.543,14419.992,0.713,0.146,0.765
1583679954584,2020-03-08T11:05:54.584,14420.033,0.738,0.154,0.786
1583679954625,2020-03-08T11:05:54.625,14420.074,0.731,0.150,0.786
1583679954666,2020-03-08T11:05:54.666,14420.115,0.730,0.165,0.785
1583679954707,2020-03-08T11:05:54.707,14420.156,0.742,0.178,0.782
1583679954748,2020-03-08T11:05:54.748,14420.197,0.754,0.172,0.772
1583679954789,2020-03-08T11:05:54.789,14420.238,0.760,0.160,0.760
1583679954830,2020-03-08T11:05:54.830,14420.279,0.750,0.156,0.745
1583679954870,2020-03-08T11:05:54.870,14420.319,0.759,0.147,0.732
1583679954911,2020-03-08T11:05:54.911,14420.360,0.759,0.133,0.713
1583679954952,2020-03-08T11:05:54.952,14420.401,0.760,0.104,0.695
1583679954993,2020-03-08T11:05:54.993,14420.442,0.772,0.085,0.691
1583679955034,2020-03-08T11:05:55.034,14420.483,0.768,0.075,0.677
1583679955075,2020-03-08T11:05:55.075,14420.524,0.771,0.063,0.658
1583679955116,2020-03-08T11:05:55.116,14420.565,0.789,0.052,0.640
1583679955157,2020-03-08T11:05:55.157,14420.606,0.812,0.038,0.623
1583679955198,2020-03-08T11:05:55.198,14420.647,0.850,0.021,0.616
1583679955239,2020-03-08T11:05:55.239,14420.688,0.877,0.015,0.609
1583679955280,2020-03-08T11:05:55.280,14420.729,0.869,0.006,0.597
1583679955321,2020-03-08T11:05:55.321,14420.770,0.855,-0.002,0.586
1583679955360,2020-03-08T11:05:55.360,14420.809,0.857,-0.016,0.582
1583679955401,2020-03-08T11:05:55.401,14420.850,0.859,-0.018,0.578
1583679955442,2020-03-08T11:05:55.442,14420.891,0.862,-0.003,0.577
1583679955483,2020-03-08T11:05:55.483,14420.932,0.851,0.019,0.587
1583679955524,2020-03-08T11:05:55.524,14420.973,0.819,0.036,0.604
1583679955565,2020-03-08T11:05:55.565,14421.014,0.792,0.048,0.619
1583679955606,2020-03-08T11:05:55.606,14421.055,0.769,0.064,0.632
1583679955647,2020-03-08T11:05:55.647,14421.096,0.745,0.076,0.650
1583679955688,2020-03-08T11:05:55.688,14421.137,0.736,0.094,0.677
1583679955729,2020-03-08T11:05:55.729,14421.178,0.717,0.103,0.697
1583679955769,2020-03-08T11:05:55.769,14421.218,0.698,0.105,0.718
1583679955810,2020-03-08T11:05:55.810,14421.259,0.684,0.112,0.736
1583679955851,2020-03-08T11:05:55.851,14421.300,0.675,0.127,0.757
1583679955892,2020-03-08T11:05:55.892,14421.341,0.666,0.134,0.769
1583679955933,2020-03-08T11:05:55.933,14421.382,0.677,0.144,0.783
1583679955974,2020-03-08T11:05:55.974,14421.423,0.695,0.152,0.795
1583679956015,2020-03-08T11:05:56.015,14421.464,0.711,0.157,0.804
1583679956056,2020-03-08T11:05:56.056,14421.505,0.726,0.164,0.806
1583679956097,2020-03-08T11:05:56.097,14421.546,0.721,0.177,0.793
1583679956138,2020-03-08T11:05:56.138,14421.587,0.728,0.183,0.775
1583679956179,2020-03-08T11:05:56.179,14421.628,0.755,0.183,0.767
1583679956219,2020-03-08T11:05:56.219,14421.668,0.748,0.181,0.754
1583679956260,2020-03-08T11:05:56.260,14421.709,0.757,0.174,0.737
1583679956301,2020-03-08T11:05:56.301,14421.750,0.790,0.150,0.718
1583679956342,2020-03-08T11:05:56.342,14421.791,0.761,0.133,0.693
1583679956383,2020-03-08T11:05:56.383,14421.832,0.763,0.119,0.682
1583679956424,2020-03-08T11:05:56.424,14421.873,0.780,0.108,0.671
1583679956465,2020-03-08T11:05:56.465,14421.914,0.793,0.093,0.659
1583679956506,2020-03-08T11:05:56.506,14421.955,0.792,0.089,0.642
1583679956547,2020-03-08T11:05:56.547,14421.996,0.799,0.074,0.634
1583679956588,2020-03-08T11:05:56.588,14422.037,0.813,0.046,0.633
1583679956629,2020-03-08T11:05:56.629,14422.078,0.811,0.032,0.629
1583679956670,2020-03-08T11:05:56.670,14422.119,0.818,0.034,0.619
1583679956709,2020-03-08T11:05:56.709,14422.158,0.836,0.035,0.610
1583679956750,2020-03-08T11:05:56.750,14422.199,0.852,0.026,0.604
1583679956791,2020-03-08T11:05:56.791,14422.240,0.855,0.027,0.599
1583679956832,2020-03-08T11:05:56.832,14422.281,0.834,0.018,0.605
1583679956873,2020-03-08T11:05:56.873,14422.322,0.808,0.016,0.621
1583679956914,2020-03-08T11:05:56.914,14422.363,0.791,0.026,0.639
1583679956956,2020-03-08T11:05:56.956,14422.405,0.770,0.042,0.649
1583679956997,2020-03-08T11:05:56.997,14422.446,0.750,0.060,0.662
1583679957038,2020-03-08T11:05:57.038,14422.487,0.720,0.079,0.680
1583679957079,2020-03-08T11:05:57.079,14422.528,0.693,0.104,0.700
1583679957120,2020-03-08T11:05:57.120,14422.569,0.680,0.123,0.722
1583679957159,2020-03-08T11:05:57.159,14422.608,0.673,0.134,0.734
1583679957200,2020-03-08T11:05:57.200,14422.649,0.672,0.142,0.747
1583679957241,2020-03-08T11:05:57.241,14422.690,0.677,0.148,0.759
1583679957282,2020-03-08T11:05:57.282,14422.731,0.695,0.152,0.774
1583679957323,2020-03-08T11:05:57.323,14422.772,0.701,0.157,0.785
1583679957364,2020-03-08T11:05:57.364,14422.813,0.696,0.168,0.790
1583679957405,2020-03-08T11:05:57.405,14422.854,0.704,0.182,0.790
1583679957446,2020-03-08T11:05:57.446,14422.895,0.715,0.189,0.789
1583679957487,2020-03-08T11:05:57.487,14422.936,0.709,0.198,0.782
1583679957528,2020-03-08T11:05:57.528,14422.977,0.747,0.193,0.784
1583679957569,2020-03-08T11:05:57.569,14423.018,0.741,0.178,0.765
1583679957609,2020-03-08T11:05:57.609,14423.058,0.705,0.166,0.739
1583679957650,2020-03-08T11:05:57.650,14423.099,0.723,0.137,0.724
1583679957691,2020-03-08T11:05:57.691,14423.140,0.758,0.114,0.709
1583679957732,2020-03-08T11:05:57.732,14423.181,0.784,0.098,0.703
1583679957773,2020-03-08T11:05:57.773,14423.222,0.800,0.078,0.697
1583679957814,2020-03-08T11:05:57.814,14423.263,0.786,0.062,0.686
1583679957855,2020-03-08T11:05:57.855,14423.304,0.768,0.032,0.667
1583679957896,2020-03-08T11:05:57.896,14423.345,0.787,-0.013,0.657
1583679957937,2020-03-08T11:05:57.937,14423.386,0.800,-0.044,0.654
1583679957978,2020-03-08T11:05:57.978,14423.427,0.818,-0.046,0.646
1583679958019,2020-03-08T11:05:58.019,14423.468,0.857,-0.040,0.637
1583679958059,2020-03-08T11:05:58.059,14423.508,0.876,-0.034,0.630
1583679958100,2020-03-08T11:05:58.100,14423.549,0.879,-0.017,0.633
1583679958141,2020-03-08T11:05:58.141,14423.590,0.817,0.009,0.619
1583679958182,2020-03-08T11:05:58.182,14423.631,0.777,0.036,0.625
1583679958223,2020-03-08T11:05:58.223,14423.672,0.751,0.069,0.632
1583679958264,2020-03-08T11:05:58.264,14423.713,0.738,0.082,0.631
1583679958305,2020-03-08T11:05:58.305,14423.754,0.748,0.087,0.635
1583679958346,2020-03-08T11:05:58.346,14423.795,0.781,0.093,0.644
1583679958387,2020-03-08T11:05:58.387,14423.836,0.805,0.104,0.642
1583679958428,2020-03-08T11:05:58.428,14423.877,0.832,0.101,0.626
1583679958469,2020-03-08T11:05:58.469,14423.918,0.812,0.134,0.606
1583679958508,2020-03-08T11:05:58.508,14423.957,0.781,0.224,0.591
1583679958549,2020-03-08T11:05:58.549,14423.998,0.785,0.298,0.610
1583679958590,2020-03-08T11:05:58.590,14424.039,0.801,0.301,0.631
1583679958631,2020-03-08T11:05:58.631,14424.080,0.793,0.268,0.647
1583679958672,2020-03-08T11:05:58.672,14424.121,0.756,0.224,0.673
1583679958713,2020-03-08T11:05:58.713,14424.162,0.732,0.207,0.705
1583679958754,2020-03-08T11:05:58.754,14424.203,0.705,0.222,0.734
1583679958795,2020-03-08T11:05:58.795,14424.244,0.676,0.242,0.753
1583679958836,2020-03-08T11:05:58.836,14424.285,0.639,0.271,0.769
1583679958877,2020-03-08T11:05:58.877,14424.326,0.606,0.303,0.794
1583679958918,2020-03-08T11:05:58.918,14424.367,0.582,0.300,0.813
1583679958958,2020-03-08T11:05:58.958,14424.407,0.568,0.272,0.828
1583679958999,2020-03-08T11:05:58.999,14424.448,0.559,0.243,0.846
1583679959040,2020-03-08T11:05:59.040,14424.489,0.557,0.204,0.855
1583679959081,2020-03-08T11:05:59.081,14424.530,0.614,0.160,0.866
1583679959122,2020-03-08T11:05:59.122,14424.571,0.739,0.134,0.883
1583679959163,2020-03-08T11:05:59.163,14424.612,0.679,0.132,0.886
1583679959204,2020-03-08T11:05:59.204,14424.653,0.517,0.190,0.887
1583679959245,2020-03-08T11:05:59.245,14424.694,0.360,0.348,0.858
1583679959286,2020-03-08T11:05:59.286,14424.735,0.232,0.437,0.828
1583679959327,2020-03-08T11:05:59.327,14424.776,0.244,0.384,0.844
1583679959367,2020-03-08T11:05:59.367,14424.816,0.364,0.257,0.884
1583679959408,2020-03-08T11:05:59.408,14424.857,0.477,0.024,0.914
1583679959449,2020-03-08T11:05:59.449,14424.898,0.562,0.008,0.926
1583679959490,2020-03-08T11:05:59.490,14424.939,0.578,0.099,0.896
1583679959531,2020-03-08T11:05:59.531,14424.980,0.559,0.136,0.894
1583679959572,2020-03-08T11:05:59.572,14425.021,0.506,0.127,0.871
1583679959613,2020-03-08T11:05:59.613,14425.062,0.467,0.156,0.837
1583679959654,2020-03-08T11:05:59.654,14425.103,0.461,0.222,0.823
1583679959695,2020-03-08T11:05:59.695,14425.144,0.508,0.232,0.831
1583679959736,2020-03-08T11:05:59.736,14425.185,0.554,0.175,0.829
1583679959777,2020-03-08T11:05:59.777,14425.226,0.570,0.154,0.812
1583679959816,2020-03-08T11:05:59.816,14425.265,0.604,0.180,0.801
1583679959857,2020-03-08T11:05:59.857,14425.306,0.634,0.194,0.798
1583679959898,2020-03-08T11:05:59.898,14425.347,0.658,0.166,0.795
1583679959939,2020-03-08T11:05:59.939,14425.388,0.666,0.175,0.795
1583679959980,2020-03-08T11:05:59.980,14425.429,0.644,0.244,0.777
1583679960021,2020-03-08T11:06:00.021,14425.470,0.612,0.295,0.764
1583679960062,2020-03-08T11:06:00.062,14425.511,0.594,0.264,0.770
1583679960103,2020-03-08T11:06:00.103,14425.552,0.594,0.242,0.772
1583679960144,2020-03-08T11:06:00.144,14425.593,0.625,0.228,0.772
1583679960185,2020-03-08T11:06:00.185,14425.634,0.680,0.221,0.777
1583679960227,2020-03-08T11:06:00.227,14425.676,0.725,0.188,0.771
1583679960268,2020-03-08T11:06:00.268,14425.717,0.795,0.123,0.756
1583679960307,2020-03-08T11:06:00.307,14425.756,0.801,0.093,0.738
1583679960348,2020-03-08T11:06:00.348,14425.797,0.790,0.082,0.728
1583679960389,2020-03-08T11:06:00.389,14425.838,0.780,0.103,0.722
1583679960430,2020-03-08T11:06:00.430,14425.879,0.746,0.112,0.709
1583679960471,2020-03-08T11:06:00.471,14425.920,0.735,0.098,0.694
1583679960512,2020-03-08T11:06:00.512,14425.961,0.761,0.077,0.680
1583679960553,2020-03-08T11:06:00.553,14426.002,0.769,0.065,0.675
1583679960594,2020-03-08T11:06:00.594,14426.043,0.766,0.053,0.692
1583679960635,2020-03-08T11:06:00.635,14426.084,0.735,0.056,0.704
1583679960676,2020-03-08T11:06:00.676,14426.125,0.710,0.083,0.715
1583679960717,2020-03-08T11:06:00.717,14426.166,0.713,0.163,0.697
1583679960757,2020-03-08T11:06:00.757,14426.206,0.692,0.239,0.636
1583679960798,2020-03-08T11:06:00.798,14426.247,0.708,0.238,0.612
1583679960839,2020-03-08T11:06:00.839,14426.288,0.759,0.157,0.612
1583679960880,2020-03-08T11:06:00.880,14426.329,0.783,0.048,0.618
1583679960921,2020-03-08T11:06:00.921,14426.370,0.812,-0.015,0.617
1583679960962,2020-03-08T11:06:00.962,14426.411,0.825,-0.073,0.609
1583679961003,2020-03-08T11:06:01.003,14426.452,0.843,-0.076,0.589
1583679961044,2020-03-08T11:06:01.044,14426.493,0.893,-0.063,0.575
1583679961085,2020-03-08T11:06:01.085,14426.534,0.938,-0.125,0.585
1583679961126,2020-03-08T11:06:01.126,14426.575,0.910,-0.118,0.574
1583679961165,2020-03-08T11:06:01.165,14426.614,0.896,-0.062,0.538
1583679961206,2020-03-08T11:06:01.206,14426.655,0.935,-0.076,0.536
1583679961247,2020-03-08T11:06:01.247,14426.696,0.934,-0.091,0.529
1583679961289,2020-03-08T11:06:01.289,14426.738,0.903,-0.109,0.518
1583679961330,2020-03-08T11:06:01.330,14426.779,0.871,-0.138,0.504
1583679961371,2020-03-08T11:06:01.371,14426.820,0.897,-0.081,0.462
1583679961412,2020-03-08T11:06:01.412,14426.861,0.980,-0.023,0.438
1583679961453,2020-03-08T11:06:01.453,14426.902,1.018,-0.036,0.412
1583679961494,2020-03-08T11:06:01.494,14426.943,1.064,-0.053,0.392
1583679961535,2020-03-08T11:06:01.535,14426.984,1.051,-0.054,0.409
1583679961576,2020-03-08T11:06:01.576,14427.025,0.971,-0.069,0.441
1583679961615,2020-03-08T11:06:01.615,14427.064,0.882,-0.023,0.456
1583679961656,2020-03-08T11:06:01.656,14427.105,0.832,0.020,0.466
1583679961697,2020-03-08T11:06:01.697,14427.146,0.756,0.001,0.440
1583679961738,2020-03-08T11:06:01.738,14427.187,0.776,-0.053,0.417
1583679961779,2020-03-08T11:06:01.779,14427.228,0.955,-0.131,0.421
1583679961820,2020-03-08T11:06:01.820,14427.269,0.958,-0.214,0.340
1583679961861,2020-03-08T11:06:01.861,14427.310,0.957,-0.260,0.249
1583679961902,2020-03-08T11:06:01.902,14427.351,1.113,-0.307,0.300
1583679961943,2020-03-08T11:06:01.943,14427.392,1.172,-0.484,0.309
1583679961984,2020-03-08T11:06:01.984,14427.433,1.101,-0.479,0.266
1583679962025,2020-03-08T11:06:02.025,14427.474,1.046,-0.453,0.229
1583679962065,2020-03-08T11:06:02.065,14427.514,1.085,-0.343,0.216
1583679962106,2020-03-08T11:06:02.106,14427.555,1.060,-0.137,0.207
1583679962147,2020-03-08T11:06:02.147,14427.596,0.924,0.011,0.202
1583679962188,2020-03-08T11:06:02.188,14427.637,0.981,0.092,0.255
1583679962229,2020-03-08T11:06:02.229,14427.678,1.011,0.063,0.297
1583679962270,2020-03-08T11:06:02.270,14427.719,0.887,0.043,0.255
1583679962311,2020-03-08T11:06:02.311,14427.760,0.805,0.169,0.243
1583679962352,2020-03-08T11:06:02.352,14427.801,0.874,0.375,0.295
1583679962393,2020-03-08T11:06:02.393,14427.842,0.922,0.384,0.263
1583679962434,2020-03-08T11:06:02.434,14427.883,0.955,0.329,0.199
1583679962475,2020-03-08T11:06:02.475,14427.924,0.992,0.271,0.146
1583679962515,2020-03-08T11:06:02.515,14427.964,1.004,0.336,0.088
1583679962556,2020-03-08T11:06:02.556,14428.005,1.068,0.342,0.075
1583679962597,2020-03-08T11:06:02.597,14428.046,1.104,0.250,0.107
1583679962638,2020-03-08T11:06:02.638,14428.087,1.066,0.189,0.126
1583679962679,2020-03-08T11:06:02.679,14428.128,1.024,0.184,0.090
1583679962720,2020-03-08T11:06:02.720,14428.169,1.011,0.205,0.084
1583679962761,2020-03-08T11:06:02.761,14428.210,0.997,0.159,0.108
1583679962802,2020-03-08T11:06:02.802,14428.251,0.975,0.171,0.106
1583679962843,2020-03-08T11:06:02.843,14428.292,1.030,0.116,0.164
1583679962884,2020-03-08T11:06:02.884,14428.333,1.017,0.048,0.169
1583679962925,2020-03-08T11:06:02.925,14428.374,0.984,0.153,0.142
1583679962964,2020-03-08T11:06:02.964,14428.413,1.011,0.106,0.132
1583679963005,2020-03-08T11:06:03.005,14428.454,1.058,0.045,0.149
1583679963046,2020-03-08T11:06:03.046,14428.495,1.077,-0.012,0.175
1583679963087,2020-03-08T11:06:03.087,14428.536,1.042,-0.020,0.194
1583679963128,2020-03-08T11:06:03.128,14428.577,1.010,0.007,0.243
1583679963169,2020-03-08T11:06:03.169,14428.618,0.966,-0.045,0.287
1583679963210,2020-03-08T11:06:03.210,14428.659,0.899,-0.066,0.216
1583679963251,2020-03-08T11:06:03.251,14428.700,0.936,-0.030,0.127
1583679963292,2020-03-08T11:06:03.292,14428.741,1.064,-0.054,0.133
1583679963333,2020-03-08T11:06:03.333,14428.782,1.147,0.040,0.184
1583679963373,2020-03-08T11:06:03.373,14428.822,1.076,0.175,0.194
1583679963414,2020-03-08T11:06:03.414,14428.863,1.010,0.154,0.206
1583679963455,2020-03-08T11:06:03.455,14428.904,0.975,0.051,0.219
1583679963496,2020-03-08T11:06:03.496,14428.945,0.938,0.038,0.217
1583679963537,2020-03-08T11:06:03.537,14428.986,0.951,0.065,0.205
1583679963578,2020-03-08T11:06:03.578,14429.027,1.002,0.062,0.207
1583679963619,2020-03-08T11:06:03.619,14429.068,1.083,0.033,0.222
1583679963660,2020-03-08T11:06:03.660,14429.109,1.121,0.006,0.249
1583679963701,2020-03-08T11:06:03.701,14429.150,1.051,-0.065,0.281
1583679963742,2020-03-08T11:06:03.742,14429.191,0.969,-0.089,0.295
1583679963783,2020-03-08T11:06:03.783,14429.232,0.968,-0.105,0.299
1583679963823,2020-03-08T11:06:03.823,14429.272,1.015,-0.115,0.291
1583679963864,2020-03-08T11:06:03.864,14429.313,1.053,-0.106,0.295
1583679963905,2020-03-08T11:06:03.905,14429.354,1.045,-0.099,0.283
1583679963946,2020-03-08T11:06:03.946,14429.395,1.069,-0.123,0.280
1583679963987,2020-03-08T11:06:03.987,14429.436,1.096,-0.167,0.304
1583679964028,2020-03-08T11:06:04.028,14429.477,1.061,-0.191,0.330
1583679964069,2020-03-08T11:06:04.069,14429.518,1.021,-0.156,0.341
1583679964110,2020-03-08T11:06:04.110,14429.559,0.942,-0.099,0.351
1583679964151,2020-03-08T11:06:04.151,14429.600,0.862,-0.042,0.368
1583679964192,2020-03-08T11:06:04.192,14429.641,0.836,0.039,0.379
1583679964233,2020-03-08T11:06:04.233,14429.682,0.878,0.086,0.408
1583679964272,2020-03-08T11:06:04.272,14429.721,0.882,0.094,0.416
1583679964313,2020-03-08T11:06:04.313,14429.762,0.906,0.106,0.418
1583679964354,2020-03-08T11:06:04.354,14429.803,0.929,0.105,0.427
1583679964395,2020-03-08T11:06:04.395,14429.844,0.941,0.110,0.417
1583679964436,2020-03-08T11:06:04.436,14429.885,0.983,0.137,0.419
1583679964477,2020-03-08T11:06:04.477,14429.926,0.965,0.183,0.413
1583679964518,2020-03-08T11:06:04.518,14429.967,0.973,0.225,0.404
1583679964560,2020-03-08T11:06:04.560,14430.009,0.958,0.242,0.408
1583679964601,2020-03-08T11:06:04.601,14430.050,0.947,0.230,0.432
1583679964642,2020-03-08T11:06:04.642,14430.091,0.906,0.191,0.457
1583679964683,2020-03-08T11:06:04.683,14430.132,0.853,0.170,0.495
1583679964722,2020-03-08T11:06:04.722,14430.171,0.888,0.179,0.533
1583679964763,2020-03-08T11:06:04.763,14430.212,0.888,0.123,0.552
1583679964804,2020-03-08T11:06:04.804,14430.253,0.888,0.062,0.570
1583679964845,2020-03-08T11:06:04.845,14430.294,0.899,0.003,0.605
1583679964886,2020-03-08T11:06:04.886,14430.335,0.812,-0.049,0.649
1583679964927,2020-03-08T11:06:04.927,14430.376,0.684,-0.024,0.649
1583679964968,2020-03-08T11:06:04.968,14430.417,0.650,0.072,0.624
1583679965009,2020-03-08T11:06:05.009,14430.458,0.764,0.147,0.606
1583679965050,2020-03-08T11:06:05.050,14430.499,0.849,0.200,0.559
1583679965091,2020-03-08T11:06:05.091,14430.540,0.895,0.253,0.508
1583679965132,2020-03-08T11:06:05.132,14430.581,0.867,0.233,0.468
1583679965172,2020-03-08T11:06:05.172,14430.621,0.901,0.173,0.463
1583679965213,2020-03-08T11:06:05.213,14430.662,0.973,0.104,0.479
1583679965254,2020-03-08T11:06:05.254,14430.703,0.998,0.033,0.489
1583679965295,2020-03-08T11:06:05.295,14430.744,0.919,0.051,0.470
1583679965336,2020-03-08T11:06:05.336,14430.785,0.936,0.074,0.464
1583679965377,2020-03-08T11:06:05.377,14430.826,0.973,0.104,0.461
1583679965418,2020-03-08T11:06:05.418,14430.867,0.968,0.120,0.454
1583679965459,2020-03-08T11:06:05.459,14430.908,0.962,0.103,0.466
1583679965500,2020-03-08T11:06:05.500,14430.949,0.976,0.057,0.492
1583679965541,2020-03-08T11:06:05.541,14430.990,0.965,-0.010,0.517
1583679965582,2020-03-08T11:06:05.582,14431.031,0.900,-0.067,0.537
1583679965622,2020-03-08T11:06:05.622,14431.071,0.885,-0.057,0.571
1583679965663,2020-03-08T11:06:05.663,14431.112,0.873,0.007,0.561
1583679965704,2020-03-08T11:06:05.704,14431.153,0.899,0.048,0.560
1583679965745,2020-03-08T11:06:05.745,14431.194,0.892,0.077,0.572
1583679965786,2020-03-08T11:06:05.786,14431.235,0.816,0.117,0.574
1583679965827,2020-03-08T11:06:05.827,14431.276,0.813,0.134,0.599
1583679965868,2020-03-08T11:06:05.868,14431.317,0.797,0.123,0.633
1583679965909,2020-03-08T11:06:05.909,14431.358,0.753,0.122,0.640
1583679965950,2020-03-08T11:06:05.950,14431.399,0.762,0.115,0.663
1583679965991,2020-03-08T11:06:05.991,14431.440,0.745,0.075,0.705
1583679966032,2020-03-08T11:06:06.032,14431.481,0.701,0.119,0.772
1583679966071,2020-03-08T11:06:06.071,14431.520,0.630,0.222,0.816
1583679966112,2020-03-08T11:06:06.112,14431.561,0.558,0.300,0.814
1583679966153,2020-03-08T11:06:06.153,14431.602,0.484,0.329,0.800
1583679966194,2020-03-08T11:06:06.194,14431.643,0.460,0.377,0.811
1583679966235,2020-03-08T11:06:06.235,14431.684,0.497,0.432,0.817
1583679966276,2020-03-08T11:06:06.276,14431.725,0.528,0.420,0.824
1583679966317,2020-03-08T11:06:06.317,14431.766,0.521,0.348,0.797
1583679966358,2020-03-08T11:06:06.358,14431.807,0.531,0.271,0.771
1583679966399,2020-03-08T11:06:06.399,14431.848,0.574,0.234,0.743
1583679966440,2020-03-08T11:06:06.440,14431.889,0.647,0.236,0.734
1583679966481,2020-03-08T11:06:06.481,14431.930,0.667,0.211,0.723
1583679966521,2020-03-08T11:06:06.521,14431.970,0.667,0.191,0.685
1583679966562,2020-03-08T11:06:06.562,14432.011,0.728,0.184,0.699
1583679966603,2020-03-08T11:06:06.603,14432.052,0.714,0.180,0.704
1583679966644,2020-03-08T11:06:06.644,14432.093,0.666,0.175,0.708
1583679966685,2020-03-08T11:06:06.685,14432.134,0.635,0.158,0.718
1583679966726,2020-03-08T11:06:06.726,14432.175,0.664,0.126,0.730
1583679966767,2020-03-08T11:06:06.767,14432.216,0.735,0.101,0.750
1583679966808,2020-03-08T11:06:06.808,14432.257,0.730,0.100,0.751
1583679966849,2020-03-08T11:06:06.849,14432.298,0.709,0.085,0.738
1583679966890,2020-03-08T11:06:06.890,14432.339,0.774,0.053,0.767
1583679966931,2020-03-08T11:06:06.931,14432.380,0.766,0.062,0.771
1583679966971,2020-03-08T11:06:06.971,14432.420,0.733,0.118,0.755
1583679967012,2020-03-08T11:06:07.012,14432.461,0.745,0.154,0.753
1583679967053,2020-03-08T11:06:07.053,14432.502,0.789,0.131,0.769
1583679967094,2020-03-08T11:06:07.094,14432.543,0.777,0.107,0.764
1583679967135,2020-03-08T11:06:07.135,14432.584,0.746,0.074,0.749
1583679967176,2020-03-08T11:06:07.176,14432.625,0.789,0.038,0.741
1583679967217,2020-03-08T11:06:07.217,14432.666,0.780,0.048,0.718
1583679967258,2020-03-08T11:06:07.258,14432.707,0.771,0.053,0.700
1583679967299,2020-03-08T11:06:07.299,14432.748,0.784,0.051,0.689
1583679967340,2020-03-08T11:06:07.340,14432.789,0.789,0.044,0.682
1583679967381,2020-03-08T11:06:07.381,14432.830,0.802,0.025,0.672
1583679967422,2020-03-08T11:06:07.422,14432.871,0.810,0.012,0.657
1583679967461,2020-03-08T11:06:07.461,14432.910,0.826,-0.020,0.654
1583679967502,2020-03-08T11:06:07.502,14432.951,0.845,-0.070,0.656
1583679967543,2020-03-08T11:06:07.543,14432.992,0.846,-0.073,0.653
1583679967584,2020-03-08T11:06:07.584,14433.033,0.846,-0.052,0.649
1583679967625,2020-03-08T11:06:07.625,14433.074,0.837,-0.038,0.645
1583679967666,2020-03-08T11:06:07.666,14433.115,0.817,-0.039,0.642
1583679967707,2020-03-08T11:06:07.707,14433.156,0.788,-0.021,0.640
1583679967748,2020-03-08T11:06:07.748,14433.197,0.778,-0.003,0.649
1583679967789,2020-03-08T11:06:07.789,14433.238,0.776,0.005,0.660
1583679967831,2020-03-08T11:06:07.831,14433.280,0.745,0.008,0.665
1583679967872,2020-03-08T11:06:07.872,14433.321,0.724,0.024,0.675
1583679967911,2020-03-08T11:06:07.911,14433.360,0.729,0.033,0.698
1583679967952,2020-03-08T11:06:07.952,14433.401,0.708,0.043,0.714
1583679967993,2020-03-08T11:06:07.993,14433.442,0.694,0.058,0.733
1583679968034,2020-03-08T11:06:08.034,14433.483,0.694,0.067,0.746
1583679968075,2020-03-08T11:06:08.075,14433.524,0.676,0.063,0.740
1583679968116,2020-03-08T11:06:08.116,14433.565,0.696,0.065,0.746
1583679968157,2020-03-08T11:06:08.157,14433.606,0.707,0.089,0.756
1583679968198,2020-03-08T11:06:08.198,14433.647,0.684,0.102,0.759
1583679968239,2020-03-08T11:06:08.239,14433.688,0.657,0.114,0.767
1583679968280,2020-03-08T11:06:08.280,14433.729,0.640,0.136,0.773
1583679968321,2020-03-08T11:06:08.321,14433.770,0.647,0.144,0.785
1583679968361,2020-03-08T11:06:08.361,14433.810,0.672,0.145,0.793
1583679968402,2020-03-08T11:06:08.402,14433.851,0.689,0.158,0.782
1583679968443,2020-03-08T11:06:08.443,14433.892,0.708,0.145,0.779
1583679968484,2020-03-08T11:06:08.484,14433.933,0.705,0.119,0.782
1583679968525,2020-03-08T11:06:08.525,14433.974,0.686,0.127,0.779
1583679968566,2020-03-08T11:06:08.566,14434.015,0.655,0.134,0.765
1583679968607,2020-03-08T11:06:08.607,14434.056,0.661,0.121,0.752
1583679968648,2020-03-08T11:06:08.648,14434.097,0.713,0.099,0.733
1583679968689,2020-03-08T11:06:08.689,14434.138,0.796,0.061,0.715
1583679968730,2020-03-08T11:06:08.730,14434.179,0.819,0.039,0.692
1583679968771,2020-03-08T11:06:08.771,14434.220,0.826,0.013,0.669
1583679968812,2020-03-08T11:06:08.812,14434.261,0.837,-0.008,0.646
1583679968852,2020-03-08T11:06:08.852,14434.301,0.861,-0.021,0.623
1583679968893,2020-03-08T11:06:08.893,14434.342,0.873,-0.022,0.596
1583679968934,2020-03-08T11:06:08.934,14434.383,0.898,-0.016,0.584
1583679968975,2020-03-08T11:06:08.975,14434.424,0.919,-0.026,0.576
1583679969016,2020-03-08T11:06:09.016,14434.465,0.910,-0.042,0.563
1583679969057,2020-03-08T11:06:09.057,14434.506,0.893,-0.036,0.549
1583679969098,2020-03-08T11:06:09.098,14434.547,0.894,-0.033,0.551
1583679969139,2020-03-08T11:06:09.139,14434.588,0.876,-0.028,0.550
1583679969180,2020-03-08T11:06:09.180,14434.629,0.863,-0.019,0.547
1583679969221,2020-03-08T11:06:09.221,14434.670,0.852,-0.010,0.552
1583679969262,2020-03-08T11:06:09.262,14434.711,0.847,-0.002,0.561
1583679969301,2020-03-08T11:06:09.301,14434.750,0.846,0.001,0.574
1583679969342,2020-03-08T11:06:09.342,14434.791,0.830,0.012,0.585
1583679969383,2020-03-08T11:06:09.383,14434.832,0.827,0.017,0.601
1583679969424,2020-03-08T11:06:09.424,14434.873,0.824,0.018,0.616
1583679969465,2020-03-08T11:06:09.465,14434.914,0.808,0.033,0.630
1583679969506,2020-03-08T11:06:09.506,14434.955,0.783,0.051,0.644
1583679969547,2020-03-08T11:06:09.547,14434.996,0.762,0.061,0.658
1583679969588,2020-03-08T11:06:09.588,14435.037,0.749,0.064,0.670
1583679969629,2020-03-08T11:06:09.629,14435.078,0.751,0.081,0.683
1583679969670,2020-03-08T11:06:09.670,14435.119,0.748,0.095,0.695
1583679969711,2020-03-08T11:06:09.711,14435.160,0.740,0.105,0.702
1583679969751,2020-03-08T11:06:09.751,14435.200,0.748,0.117,0.705
1583679969792,2020-03-08T11:06:09.792,14435.241,0.768,0.114,0.705
1583679969833,2020-03-08T11:06:09.833,14435.282,0.767,0.111,0.703
1583679969874,2020-03-08T11:06:09.874,14435.323,0.773,0.104,0.696
1583679969915,2020-03-08T11:06:09.915,14435.364,0.779,0.100,0.688
1583679969956,2020-03-08T11:06:09.956,14435.405,0.813,0.092,0.680
1583679969997,2020-03-08T11:06:09.997,14435.446,0.837,0.083,0.664
1583679970038,2020-03-08T11:06:10.038,14435.487,0.816,0.085,0.643
1583679970079,2020-03-08T11:06:10.079,14435.528,0.835,0.073,0.627
1583679970120,2020-03-08T11:06:10.120,14435.569,0.850,0.061,0.608
1583679970161,2020-03-08T11:06:10.161,14435.610,0.857,0.051,0.588
1583679970201,2020-03-08T11:06:10.201,14435.650,0.875,0.041,0.570
1583679970242,2020-03-08T11:06:10.242,14435.691,0.885,0.029,0.552
1583679970283,2020-03-08T11:06:10.283,14435.732,0.917,0.013,0.538
1583679970324,2020-03-08T11:06:10.324,14435.773,0.925,-0.003,0.524
1583679970365,2020-03-08T11:06:10.365,14435.814,0.928,-0.013,0.512
1583679970406,2020-03-08T11:06:10.406,14435.855,0.942,-0.021,0.506
1583679970447,2020-03-08T11:06:10.447,14435.896,0.937,-0.023,0.494
1583679970488,2020-03-08T11:06:10.488,14435.937,0.930,-0.030,0.488
1583679970529,2020-03-08T11:06:10.529,14435.978,0.931,-0.038,0.490
1583679970570,2020-03-08T11:06:10.570,14436.019,0.919,-0.041,0.493
1583679970611,2020-03-08T11:06:10.611,14436.060,0.906,-0.033,0.500
1583679970650,2020-03-08T11:06:10.650,14436.099,0.886,-0.023,0.509
1583679970691,2020-03-08T11:06:10.691,14436.140,0.858,-0.020,0.518
1583679970732,2020-03-08T11:06:10.732,14436.181,0.852,-0.012,0.536
1583679970773,2020-03-08T11:06:10.773,14436.222,0.858,-0.002,0.556
1583679970814,2020-03-08T11:06:10.814,14436.263,0.847,0.010,0.566
1583679970855,2020-03-08T11:06:10.855,14436.304,0.836,0.021,0.576
1583679970896,2020-03-08T11:06:10.896,14436.345,0.833,0.035,0.588
1583679970937,2020-03-08T11:06:10.937,14436.386,0.829,0.049,0.600
1583679970978,2020-03-08T11:06:10.978,14436.427,0.830,0.051,0.617
1583679971019,2020-03-08T11:06:11.019,14436.468,0.819,0.064,0.622
1583679971060,2020-03-08T11:06:11.060,14436.509,0.812,0.076,0.626
1583679971102,2020-03-08T11:06:11.102,14436.551,0.819,0.082,0.637
1583679971141,2020-03-08T11:06:11.141,14436.590,0.812,0.085,0.644
1583679971182,2020-03-08T11:06:11.182,14436.631,0.806,0.089,0.646
1583679971223,2020-03-08T11:06:11.223,14436.672,0.814,0.083,0.646
1583679971264,2020-03-08T11:06:11.264,14436.713,0.824,0.073,0.644
1583679971305,2020-03-08T11:06:11.305,14436.754,0.888,0.070,0.652
1583679971346,2020-03-08T11:06:11.346,14436.795,0.888,0.076,0.645
1583679971387,2020-03-08T11:06:11.387,14436.836,0.851,0.065,0.636
1583679971428,2020-03-08T11:06:11.428,14436.877,0.831,0.067,0.631
1583679971469,2020-03-08T11:06:11.469,14436.918,0.833,0.068,0.631
1583679971510,2020-03-08T11:06:11.510,14436.959,0.834,0.059,0.631
1583679971551,2020-03-08T11:06:11.551,14437.000,0.828,0.045,0.619
1583679971591,2020-03-08T11:06:11.591,14437.040,0.849,0.035,0.616
1583679971632,2020-03-08T11:06:11.632,14437.081,0.880,0.028,0.608
1583679971673,2020-03-08T11:06:11.673,14437.122,0.910,0.029,0.599
1583679971714,2020-03-08T11:06:11.714,14437.163,0.912,0.040,0.601
1583679971755,2020-03-08T11:06:11.755,14437.204,0.888,0.067,0.609
1583679971796,2020-03-08T11:06:11.796,14437.245,0.819,0.094,0.617
1583679971837,2020-03-08T11:06:11.837,14437.286,0.735,0.104,0.632
1583679971878,2020-03-08T11:06:11.878,14437.327,0.686,0.117,0.655
1583679971919,2020-03-08T11:06:11.919,14437.368,0.662,0.126,0.683
1583679971960,2020-03-08T11:06:11.960,14437.409,0.631,0.133,0.712
1583679972001,2020-03-08T11:06:12.001,14437.450,0.599,0.153,0.727
1583679972040,2020-03-08T11:06:12.040,14437.489,0.601,0.169,0.737
1583679972081,2020-03-08T11:06:12.081,14437.530,0.617,0.159,0.749
1583679972122,2020-03-08T11:06:12.122,14437.571,0.661,0.146,0.763
1583679972164,2020-03-08T11:06:12.164,14437.613,0.682,0.146,0.769
1583679972205,2020-03-08T11:06:12.205,14437.654,0.681,0.154,0.764
1583679972246,2020-03-08T11:06:12.246,14437.695,0.712,0.168,0.767
1583679972287,2020-03-08T11:06:12.287,14437.736,0.711,0.186,0.761
1583679972328,2020-03-08T11:06:12.328,14437.777,0.691,0.235,0.749
1583679972369,2020-03-08T11:06:12.369,14437.818,0.698,0.284,0.737
1583679972410,2020-03-08T11:06:12.410,14437.859,0.708,0.280,0.740
1583679972451,2020-03-08T11:06:12.451,14437.900,0.686,0.220,0.730
1583679972490,2020-03-08T11:06:12.490,14437.939,0.688,0.151,0.704
1583679972531,2020-03-08T11:06:12.531,14437.980,0.709,0.051,0.666
1583679972572,2020-03-08T11:06:12.572,14438.021,0.756,-0.063,0.630
1583679972613,2020-03-08T11:06:12.613,14438.062,0.829,-0.115,0.617
1583679972654,2020-03-08T11:06:12.654,14438.103,0.862,-0.172,0.596
1583679972695,2020-03-08T11:06:12.695,14438.144,0.890,-0.169,0.567
1583679972736,2020-03-08T11:06:12.736,14438.185,0.905,-0.141,0.534
1583679972777,2020-03-08T11:06:12.777,14438.226,0.911,-0.160,0.513
1583679972818,2020-03-08T11:06:12.818,14438.267,0.896,-0.176,0.499
1583679972859,2020-03-08T11:06:12.859,14438.308,0.891,-0.184,0.480
1583679972900,2020-03-08T11:06:12.900,14438.349,0.888,-0.200,0.461
1583679972940,2020-03-08T11:06:12.940,14438.389,0.900,-0.184,0.433
1583679972981,2020-03-08T11:06:12.981,14438.430,0.939,-0.177,0.420
1583679973022,2020-03-08T11:06:13.022,14438.471,0.943,-0.177,0.400
1583679973063,2020-03-08T11:06:13.063,14438.512,0.972,-0.173,0.384
1583679973104,2020-03-08T11:06:13.104,14438.553,1.000,-0.200,0.371
1583679973145,2020-03-08T11:06:13.145,14438.594,1.014,-0.232,0.361
1583679973186,2020-03-08T11:06:13.186,14438.635,1.018,-0.258,0.355
1583679973227,2020-03-08T11:06:13.227,14438.676,1.015,-0.279,0.343
1583679973268,2020-03-08T11:06:13.268,14438.717,1.015,-0.278,0.334
1583679973309,2020-03-08T11:06:13.309,14438.758,0.991,-0.263,0.324
1583679973350,2020-03-08T11:06:13.350,14438.799,0.989,-0.262,0.316
1583679973390,2020-03-08T11:06:13.390,14438.839,0.974,-0.234,0.314
1583679973431,2020-03-08T11:06:13.431,14438.880,0.955,-0.212,0.317
1583679973472,2020-03-08T11:06:13.472,14438.921,0.958,-0.181,0.332
1583679973513,2020-03-08T11:06:13.513,14438.962,0.924,-0.166,0.342
1583679973554,2020-03-08T11:06:13.554,14439.003,0.925,-0.170,0.330
1583679973595,2020-03-08T11:06:13.595,14439.044,0.947,-0.175,0.324
1583679973636,2020-03-08T11:06:13.636,14439.085,0.957,-0.201,0.326
1583679973677,2020-03-08T11:06:13.677,14439.126,0.965,-0.222,0.327
1583679973718,2020-03-08T11:06:13.718,14439.167,0.971,-0.211,0.323
1583679973759,2020-03-08T11:06:13.759,14439.208,0.945,-0.212,0.293
1583679973800,2020-03-08T11:06:13.800,14439.249,0.947,-0.234,0.269
1583679973839,2020-03-08T11:06:13.839,14439.288,0.962,-0.240,0.256
1583679973880,2020-03-08T11:06:13.880,14439.329,0.972,-0.237,0.242
1583679973921,2020-03-08T11:06:13.921,14439.370,0.961,-0.219,0.208
1583679973962,2020-03-08T11:06:13.962,14439.411,0.975,-0.227,0.186
1583679974003,2020-03-08T11:06:14.003,14439.452,1.000,-0.223,0.152
1583679974044,2020-03-08T11:06:14.044,14439.493,1.051,-0.245,0.138
1583679974085,2020-03-08T11:06:14.085,14439.534,1.106,-0.280,0.138
1583679974126,2020-03-08T11:06:14.126,14439.575,1.102,-0.317,0.142
1583679974167,2020-03-08T11:06:14.167,14439.616,1.057,-0.338,0.152
1583679974208,2020-03-08T11:06:14.208,14439.657,0.996,-0.310,0.143
1583679974249,2020-03-08T11:06:14.249,14439.698,0.994,-0.288,0.147
1583679974289,2020-03-08T11:06:14.289,14439.738,1.010,-0.285,0.153
1583679974330,2020-03-08T11:06:14.330,14439.779,1.017,-0.296,0.169
1583679974371,2020-03-08T11:06:14.371,14439.820,1.013,-0.306,0.178
1583679974412,2020-03-08T11:06:14.412,14439.861,1.009,-0.296,0.183
1583679974453,2020-03-08T11:06:14.453,14439.902,0.986,-0.284,0.201
1583679974494,2020-03-08T11:06:14.494,14439.943,0.963,-0.279,0.219
1583679974535,2020-03-08T11:06:14.535,14439.984,0.938,-0.279,0.235
1583679974576,2020-03-08T11:06:14.576,14440.025,0.926,-0.273,0.247
1583679974617,2020-03-08T11:06:14.617,14440.066,0.923,-0.266,0.245
1583679974658,2020-03-08T11:06:14.658,14440.107,0.964,-0.255,0.234
1583679974699,2020-03-08T11:06:14.699,14440.148,1.013,-0.228,0.210
1583679974739,2020-03-08T11:06:14.739,14440.188,1.034,-0.223,0.193
1583679974780,2020-03-08T11:06:14.780,14440.229,1.033,-0.255,0.199
1583679974821,2020-03-08T11:06:14.821,14440.270,0.986,-0.277,0.224
1583679974862,2020-03-08T11:06:14.862,14440.311,0.932,-0.250,0.239
1583679974903,2020-03-08T11:06:14.903,14440.352,0.929,-0.240,0.272
1583679974944,2020-03-08T11:06:14.944,14440.393,0.930,-0.278,0.280
1583679974985,2020-03-08T11:06:14.985,14440.434,0.920,-0.302,0.241
1583679975026,2020-03-08T11:06:15.026,14440.475,0.988,-0.353,0.216
1583679975067,2020-03-08T11:06:15.067,14440.516,1.050,-0.387,0.226
1583679975108,2020-03-08T11:06:15.108,14440.557,1.036,-0.390,0.229
1583679975149,2020-03-08T11:06:15.149,14440.598,0.989,-0.368,0.231
1583679975188,2020-03-08T11:06:15.188,14440.637,0.933,-0.344,0.233
1583679975229,2020-03-08T11:06:15.229,14440.678,0.878,-0.322,0.224
1583679975270,2020-03-08T11:06:15.270,14440.719,0.873,-0.304,0.220
1583679975311,2020-03-08T11:06:15.311,14440.760,0.898,-0.354,0.230
1583679975352,2020-03-08T11:06:15.352,14440.801,0.950,-0.372,0.251
1583679975393,2020-03-08T11:06:15.393,14440.842,1.015,-0.374,0.259
1583679975435,2020-03-08T11:06:15.435,14440.884,1.011,-0.379,0.246
1583679975476,2020-03-08T11:06:15.476,14440.925,0.977,-0.348,0.227
1583679975517,2020-03-08T11:06:15.517,14440.966,0.947,-0.294,0.208
1583679975558,2020-03-08T11:06:15.558,14441.007,0.931,-0.279,0.204
1583679975599,2020-03-08T11:06:15.599,14441.048,0.918,-0.257,0.197
1583679975638,2020-03-08T11:06:15.638,14441.087,0.957,-0.246,0.207
1583679975679,2020-03-08T11:06:15.679,14441.128,1.005,-0.242,0.202
1583679975720,2020-03-08T11:06:15.720,14441.169,1.046,-0.268,0.187
1583679975761,2020-03-08T11:06:15.761,14441.210,1.050,-0.276,0.181
1583679975802,2020-03-08T11:06:15.802,14441.251,0.980,-0.287,0.179
1583679975843,2020-03-08T11:06:15.843,14441.292,0.941,-0.303,0.177
1583679975884,2020-03-08T11:06:15.884,14441.333,0.946,-0.325,0.190
1583679975925,2020-03-08T11:06:15.925,14441.374,0.970,-0.354,0.198
1583679975966,2020-03-08T11:06:15.966,14441.415,1.017,-0.389,0.189
1583679976007,2020-03-08T11:06:16.007,14441.456,1.060,-0.402,0.182
1583679976048,2020-03-08T11:06:16.048,14441.497,1.029,-0.387,0.182
1583679976088,2020-03-08T11:06:16.088,14441.537,0.973,-0.369,0.174
1583679976129,2020-03-08T11:06:16.129,14441.578,0.958,-0.334,0.179
1583679976170,2020-03-08T11:06:16.170,14441.619,0.942,-0.301,0.191
1583679976211,2020-03-08T11:06:16.211,14441.660,0.954,-0.281,0.196
1583679976252,2020-03-08T11:06:16.252,14441.701,1.021,-0.328,0.207
1583679976293,2020-03-08T11:06:16.293,14441.742,1.103,-0.424,0.229
1583679976334,2020-03-08T11:06:16.334,14441.783,1.099,-0.479,0.261
1583679976375,2020-03-08T11:06:16.375,14441.824,1.047,-0.500,0.287
1583679976416,2020-03-08T11:06:16.416,14441.865,1.047,-0.515,0.325
1583679976457,2020-03-08T11:06:16.457,14441.906,1.001,-0.516,0.347
1583679976498,2020-03-08T11:06:16.498,14441.947,0.889,-0.423,0.354
1583679976538,2020-03-08T11:06:16.538,14441.987,0.807,-0.340,0.404
1583679976579,2020-03-08T11:06:16.579,14442.028,0.750,-0.300,0.485
1583679976620,2020-03-08T11:06:16.620,14442.069,0.652,-0.281,0.564
1583679976661,2020-03-08T11:06:16.661,14442.110,0.640,-0.297,0.669
1583679976702,2020-03-08T11:06:16.702,14442.151,0.591,-0.344,0.724
1583679976743,2020-03-08T11:06:16.743,14442.192,0.490,-0.379,0.761
1583679976784,2020-03-08T11:06:16.784,14442.233,0.483,-0.333,0.785
1583679976825,2020-03-08T11:06:16.825,14442.274,0.507,-0.320,0.801
1583679976866,2020-03-08T11:06:16.866,14442.315,0.524,-0.290,0.803
1583679976907,2020-03-08T11:06:16.907,14442.356,0.506,-0.283,0.798
1583679976948,2020-03-08T11:06:16.948,14442.397,0.511,-0.285,0.817
1583679976987,2020-03-08T11:06:16.987,14442.436,0.501,-0.312,0.815
1583679977028,2020-03-08T11:06:17.028,14442.477,0.535,-0.288,0.862
1583679977069,2020-03-08T11:06:17.069,14442.518,0.508,-0.275,0.852
1583679977110,2020-03-08T11:06:17.110,14442.559,0.484,-0.325,0.826
1583679977151,2020-03-08T11:06:17.151,14442.600,0.471,-0.227,0.819
1583679977192,2020-03-08T11:06:17.192,14442.641,0.491,-0.195,0.790
1583679977233,2020-03-08T11:06:17.233,14442.682,0.489,-0.124,0.777
1583679977274,2020-03-08T11:06:17.274,14442.723,0.466,-0.116,0.740
1583679977315,2020-03-08T11:06:17.315,14442.764,0.515,-0.118,0.662
1583679977356,2020-03-08T11:06:17.356,14442.805,0.601,-0.237,0.565
1583679977396,2020-03-08T11:06:17.396,14442.845,0.744,-0.396,0.462
1583679977437,2020-03-08T11:06:17.437,14442.886,0.952,-0.581,0.417
1583679977478,2020-03-08T11:06:17.478,14442.927,1.042,-0.604,0.394
1583679977519,2020-03-08T11:06:17.519,14442.968,1.065,-0.609,0.382
1583679977560,2020-03-08T11:06:17.560,14443.009,1.027,-0.542,0.373
1583679977601,2020-03-08T11:06:17.601,14443.050,1.005,-0.440,0.353
1583679977642,2020-03-08T11:06:17.642,14443.091,0.977,-0.362,0.324
1583679977683,2020-03-08T11:06:17.683,14443.132,1.005,-0.352,0.328
1583679977724,2020-03-08T11:06:17.724,14443.173,0.981,-0.324,0.323
1583679977765,2020-03-08T11:06:17.765,14443.214,0.955,-0.328,0.328
1583679977806,2020-03-08T11:06:17.806,14443.255,0.936,-0.305,0.309
1583679977846,2020-03-08T11:06:17.846,14443.295,0.946,-0.290,0.278
1583679977887,2020-03-08T11:06:17.887,14443.336,0.974,-0.286,0.270
1583679977928,2020-03-08T11:06:17.928,14443.377,0.959,-0.268,0.260
1583679977969,2020-03-08T11:06:17.969,14443.418,0.971,-0.278,0.256
1583679978010,2020-03-08T11:06:18.010,14443.459,1.003,-0.314,0.255
1583679978051,2020-03-08T11:06:18.051,14443.500,1.035,-0.356,0.243
1583679978092,2020-03-08T11:06:18.092,14443.541,1.059,-0.339,0.243
1583679978133,2020-03-08T11:06:18.133,14443.582,1.024,-0.290,0.242
1583679978174,2020-03-08T11:06:18.174,14443.623,0.968,-0.261,0.243
1583679978215,2020-03-08T11:06:18.215,14443.664,0.935,-0.239,0.258
1583679978256,2020-03-08T11:06:18.256,14443.705,0.928,-0.230,0.263
1583679978295,2020-03-08T11:06:18.295,14443.744,0.946,-0.225,0.254
1583679978336,2020-03-08T11:06:18.336,14443.785,0.965,-0.212,0.252
1583679978377,2020-03-08T11:06:18.377,14443.826,0.960,-0.208,0.247
1583679978418,2020-03-08T11:06:18.418,14443.867,0.990,-0.216,0.241
1583679978459,2020-03-08T11:06:18.459,14443.908,1.009,-0.225,0.237
1583679978500,2020-03-08T11:06:18.500,14443.949,1.001,-0.238,0.231
1583679978541,2020-03-08T11:06:18.541,14443.990,0.996,-0.263,0.236
1583679978582,2020-03-08T11:06:18.582,14444.031,0.982,-0.288,0.245
1583679978623,2020-03-08T11:06:18.623,14444.072,0.965,-0.288,0.244
1583679978664,2020-03-08T11:06:18.664,14444.113,0.959,-0.283,0.244
1583679978706,2020-03-08T11:06:18.706,14444.155,0.968,-0.277,0.241
1583679978745,2020-03-08T11:06:18.745,14444.194,0.958,-0.283,0.234
1583679978786,2020-03-08T11:06:18.786,14444.235,0.968,-0.301,0.228
1583679978827,2020-03-08T11:06:18.827,14444.276,0.990,-0.319,0.213
1583679978868,2020-03-08T11:06:18.868,14444.317,1.021,-0.340,0.205
1583679978909,2020-03-08T11:06:18.909,14444.358,1.031,-0.328,0.208
1583679978950,2020-03-08T11:06:18.950,14444.399,1.004,-0.301,0.205
1583679978991,2020-03-08T11:06:18.991,14444.440,1.002,-0.304,0.215
1583679979032,2020-03-08T11:06:19.032,14444.481,0.967,-0.307,0.231
1583679979073,2020-03-08T11:06:19.073,14444.522,0.927,-0.294,0.225
1583679979114,2020-03-08T11:06:19.114,14444.563,0.940,-0.286,0.242
1583679979155,2020-03-08T11:06:19.155,14444.604,0.951,-0.289,0.249
1583679979195,2020-03-08T11:06:19.195,14444.644,0.990,-0.299,0.263
1583679979236,2020-03-08T11:06:19.236,14444.685,0.997,-0.320,0.271
1583679979277,2020-03-08T11:06:19.277,14444.726,0.968,-0.305,0.253
1583679979318,2020-03-08T11:06:19.318,14444.767,0.956,-0.269,0.232
1583679979359,2020-03-08T11:06:19.359,14444.808,0.956,-0.240,0.239
1583679979400,2020-03-08T11:06:19.400,14444.849,0.953,-0.267,0.242
1583679979441,2020-03-08T11:06:19.441,14444.890,0.976,-0.313,0.251
1583679979482,2020-03-08T11:06:19.482,14444.931,0.990,-0.322,0.257
1583679979523,2020-03-08T11:06:19.523,14444.972,0.978,-0.296,0.242
1583679979564,2020-03-08T11:06:19.564,14445.013,0.955,-0.282,0.237
1583679979605,2020-03-08T11:06:19.605,14445.054,0.949,-0.298,0.240
1583679979644,2020-03-08T11:06:19.644,14445.093,0.960,-0.309,0.243
1583679979685,2020-03-08T11:06:19.685,14445.134,0.971,-0.320,0.247
1583679979727,2020-03-08T11:06:19.727,14445.176,0.973,-0.306,0.245
1583679979768,2020-03-08T11:06:19.768,14445.217,0.961,-0.279,0.245
1583679979809,2020-03-08T11:06:19.809,14445.258,0.957,-0.293,0.246
1583679979850,2020-03-08T11:06:19.850,14445.299,0.966,-0.286,0.242
1583679979891,2020-03-08T11:06:19.891,14445.340,0.969,-0.274,0.229
1583679979932,2020-03-08T11:06:19.932,14445.381,0.995,-0.289,0.220
1583679979973,2020-03-08T11:06:19.973,14445.422,0.984,-0.292,0.231
1583679980014,2020-03-08T11:06:20.014,14445.463,0.954,-0.294,0.233
1583679980055,2020-03-08T11:06:20.055,14445.504,0.958,-0.309,0.229
1583679980094,2020-03-08T11:06:20.094,14445.543,0.980,-0.314,0.234
1583679980135,2020-03-08T11:06:20.135,14445.584,1.001,-0.314,0.242
1583679980176,2020-03-08T11:06:20.176,14445.625,0.999,-0.314,0.246
1583679980217,2020-03-08T11:06:20.217,14445.666,0.963,-0.333,0.253
1583679980258,2020-03-08T11:06:20.258,14445.707,0.935,-0.338,0.252
1583679980299,2020-03-08T11:06:20.299,14445.748,0.942,-0.330,0.236
1583679980340,2020-03-08T11:06:20.340,14445.789,0.984,-0.328,0.233
1583679980381,2020-03-08T11:06:20.381,14445.830,0.987,-0.325,0.237
1583679980422,2020-03-08T11:06:20.422,14445.871,0.980,-0.320,0.248
1583679980463,2020-03-08T11:06:20.463,14445.912,0.965,-0.305,0.247
1583679980504,2020-03-08T11:06:20.504,14445.953,0.958,-0.296,0.237
1583679980544,2020-03-08T11:06:20.544,14445.993,0.954,-0.272,0.233
1583679980585,2020-03-08T11:06:20.585,14446.034,0.932,-0.245,0.232
1583679980626,2020-03-08T11:06:20.626,14446.075,0.945,-0.247,0.237
1583679980667,2020-03-08T11:06:20.667,14446.116,0.972,-0.276,0.252
1583679980708,2020-03-08T11:06:20.708,14446.157,0.980,-0.304,0.241
1583679980749,2020-03-08T11:06:20.749,14446.198,0.995,-0.308,0.237
1583679980790,2020-03-08T11:06:20.790,14446.239,0.986,-0.304,0.231
1583679980831,2020-03-08T11:06:20.831,14446.280,0.973,-0.297,0.228
1583679980872,2020-03-08T11:06:20.872,14446.321,0.965,-0.292,0.231
1583679980913,2020-03-08T11:06:20.913,14446.362,0.963,-0.295,0.230
1583679980954,2020-03-08T11:06:20.954,14446.403,0.975,-0.303,0.223
1583679980994,2020-03-08T11:06:20.994,14446.443,0.982,-0.315,0.225
1583679981035,2020-03-08T11:06:21.035,14446.484,0.974,-0.326,0.226
1583679981076,2020-03-08T11:06:21.076,14446.525,0.976,-0.325,0.230
1583679981117,2020-03-08T11:06:21.117,14446.566,0.963,-0.324,0.237
1583679981158,2020-03-08T11:06:21.158,14446.607,0.958,-0.327,0.240
1583679981199,2020-03-08T11:06:21.199,14446.648,0.944,-0.324,0.239
1583679981240,2020-03-08T11:06:21.240,14446.689,0.944,-0.334,0.241
1583679981281,2020-03-08T11:06:21.281,14446.730,0.956,-0.336,0.245
1583679981322,2020-03-08T11:06:21.322,14446.771,0.956,-0.345,0.247
1583679981363,2020-03-08T11:06:21.363,14446.812,0.958,-0.352,0.247
1583679981404,2020-03-08T11:06:21.404,14446.853,0.952,-0.346,0.233
1583679981443,2020-03-08T11:06:21.443,14446.892,0.960,-0.330,0.230
1583679981484,2020-03-08T11:06:21.484,14446.933,0.958,-0.326,0.221
1583679981525,2020-03-08T11:06:21.525,14446.974,0.985,-0.315,0.208
1583679981566,2020-03-08T11:06:21.566,14447.015,1.002,-0.315,0.214
1583679981607,2020-03-08T11:06:21.607,14447.056,0.973,-0.320,0.210
1583679981648,2020-03-08T11:06:21.648,14447.097,0.960,-0.323,0.213
1583679981689,2020-03-08T11:06:21.689,14447.138,0.967,-0.326,0.205
1583679981730,2020-03-08T11:06:21.730,14447.179,0.987,-0.317,0.203
1583679981771,2020-03-08T11:06:21.771,14447.220,0.999,-0.320,0.211
1583679981812,2020-03-08T11:06:21.812,14447.261,0.984,-0.317,0.210
1583679981853,2020-03-08T11:06:21.853,14447.302,0.971,-0.301,0.216
1583679981893,2020-03-08T11:06:21.893,14447.342,0.970,-0.298,0.225
1583679981934,2020-03-08T11:06:21.934,14447.383,0.958,-0.299,0.229
1583679981975,2020-03-08T11:06:21.975,14447.424,0.959,-0.313,0.239
1583679982016,2020-03-08T11:06:22.016,14447.465,0.975,-0.322,0.244
1583679982057,2020-03-08T11:06:22.057,14447.506,0.970,-0.315,0.248
1583679982098,2020-03-08T11:06:22.098,14447.547,0.952,-0.316,0.252
1583679982139,2020-03-08T11:06:22.139,14447.588,0.944,-0.313,0.244
1583679982180,2020-03-08T11:06:22.180,14447.629,0.962,-0.309,0.234
1583679982221,2020-03-08T11:06:22.221,14447.670,0.970,-0.316,0.234
1583679982262,2020-03-08T11:06:22.262,14447.711,0.962,-0.308,0.230
1583679982303,2020-03-08T11:06:22.303,14447.752,0.955,-0.293,0.216
1583679982343,2020-03-08T11:06:22.343,14447.792,0.953,-0.277,0.209
1583679982384,2020-03-08T11:06:22.384,14447.833,0.969,-0.276,0.207
1583679982425,2020-03-08T11:06:22.425,14447.874,1.000,-0.302,0.210
1583679982466,2020-03-08T11:06:22.466,14447.915,1.020,-0.319,0.213
1583679982507,2020-03-08T11:06:22.507,14447.956,1.010,-0.314,0.212
1583679982548,2020-03-08T11:06:22.548,14447.997,0.986,-0.298,0.205
1583679982589,2020-03-08T11:06:22.589,14448.038,0.962,-0.267,0.209
1583679982630,2020-03-08T11:06:22.630,14448.079,0.946,-0.251,0.223
1583679982671,2020-03-08T11:06:22.671,14448.120,0.946,-0.265,0.232
1583679982712,2020-03-08T11:06:22.712,14448.161,0.955,-0.288,0.241
1583679982751,2020-03-08T11:06:22.751,14448.200,0.960,-0.308,0.248
1583679982792,2020-03-08T11:06:22.792,14448.241,0.937,-0.323,0.220
1583679982833,2020-03-08T11:06:22.833,14448.282,0.973,-0.322,0.194
1583679982874,2020-03-08T11:06:22.874,14448.323,1.021,-0.321,0.180
1583679982915,2020-03-08T11:06:22.915,14448.364,1.020,-0.308,0.150
1583679982956,2020-03-08T11:06:22.956,14448.405,0.995,-0.293,0.142
1583679982997,2020-03-08T11:06:22.997,14448.446,0.989,-0.329,0.126
1583679983039,2020-03-08T11:06:23.039,14448.488,1.042,-0.334,0.113
1583679983080,2020-03-08T11:06:23.080,14448.529,1.083,-0.355,0.129
1583679983121,2020-03-08T11:06:23.121,14448.570,1.101,-0.344,0.162
1583679983162,2020-03-08T11:06:23.162,14448.611,1.077,-0.351,0.194
1583679983201,2020-03-08T11:06:23.201,14448.650,1.030,-0.335,0.232
1583679983242,2020-03-08T11:06:23.242,14448.691,1.002,-0.327,0.272
1583679983283,2020-03-08T11:06:23.283,14448.732,0.999,-0.250,0.318
1583679983324,2020-03-08T11:06:23.324,14448.773,0.926,-0.206,0.355
1583679983365,2020-03-08T11:06:23.365,14448.814,0.876,-0.180,0.348
1583679983406,2020-03-08T11:06:23.406,14448.855,0.876,-0.097,0.341
1583679983447,2020-03-08T11:06:23.447,14448.896,0.946,-0.083,0.367
1583679983488,2020-03-08T11:06:23.488,14448.937,0.904,-0.101,0.370
1583679983529,2020-03-08T11:06:23.529,14448.978,0.942,-0.021,0.366
1583679983570,2020-03-08T11:06:23.570,14449.019,0.978,-0.022,0.357
1583679983611,2020-03-08T11:06:23.611,14449.060,1.050,-0.028,0.370
1583679983651,2020-03-08T11:06:23.651,14449.100,1.083,-0.171,0.396
1583679983692,2020-03-08T11:06:23.692,14449.141,0.956,-0.182,0.408
1583679983733,2020-03-08T11:06:23.733,14449.182,0.875,-0.110,0.418
1583679983774,2020-03-08T11:06:23.774,14449.223,0.881,-0.032,0.449
1583679983815,2020-03-08T11:06:23.815,14449.264,0.921,-0.067,0.500
1583679983856,2020-03-08T11:06:23.856,14449.305,0.925,-0.143,0.529
1583679983897,2020-03-08T11:06:23.897,14449.346,0.892,-0.146,0.544
1583679983938,2020-03-08T11:06:23.938,14449.387,0.902,-0.106,0.573
1583679983979,2020-03-08T11:06:23.979,14449.428,0.873,-0.056,0.599
1583679984020,2020-03-08T11:06:24.020,14449.469,0.855,-0.086,0.628
1583679984061,2020-03-08T11:06:24.061,14449.510,0.827,-0.035,0.630
1583679984101,2020-03-08T11:06:24.101,14449.550,0.792,0.033,0.621
1583679984142,2020-03-08T11:06:24.142,14449.591,0.799,0.065,0.646
1583679984183,2020-03-08T11:06:24.183,14449.632,0.761,0.049,0.665
1583679984224,2020-03-08T11:06:24.224,14449.673,0.744,0.017,0.672
1583679984265,2020-03-08T11:06:24.265,14449.714,0.748,0.018,0.683
1583679984306,2020-03-08T11:06:24.306,14449.755,0.781,0.061,0.695
1583679984347,2020-03-08T11:06:24.347,14449.796,0.746,0.080,0.674
1583679984388,2020-03-08T11:06:24.388,14449.837,0.745,0.170,0.664
1583679984429,2020-03-08T11:06:24.429,14449.878,0.664,0.306,0.652
1583679984470,2020-03-08T11:06:24.470,14449.919,0.590,0.320,0.645
1583679984511,2020-03-08T11:06:24.511,14449.960,0.556,0.271,0.673
1583679984550,2020-03-08T11:06:24.550,14449.999,0.629,0.185,0.650
1583679984591,2020-03-08T11:06:24.591,14450.040,0.745,0.201,0.638
1583679984632,2020-03-08T11:06:24.632,14450.081,0.818,0.273,0.630
1583679984673,2020-03-08T11:06:24.673,14450.122,0.912,0.207,0.649
1583679984714,2020-03-08T11:06:24.714,14450.163,1.041,0.117,0.695
1583679984755,2020-03-08T11:06:24.755,14450.204,1.022,-0.020,0.676
1583679984796,2020-03-08T11:06:24.796,14450.245,0.977,-0.051,0.649
1583679984837,2020-03-08T11:06:24.837,14450.286,0.891,-0.021,0.666
1583679984878,2020-03-08T11:06:24.878,14450.327,0.814,0.032,0.693
1583679984919,2020-03-08T11:06:24.919,14450.368,0.688,0.095,0.664
1583679984960,2020-03-08T11:06:24.960,14450.409,0.565,0.241,0.605
1583679985000,2020-03-08T11:06:25.000,14450.449,0.513,0.524,0.607
1583679985041,2020-03-08T11:06:25.041,14450.490,0.485,0.629,0.594
1583679985082,2020-03-08T11:06:25.082,14450.531,0.470,0.633,0.604
1583679985123,2020-03-08T11:06:25.123,14450.572,0.493,0.628,0.629
1583679985164,2020-03-08T11:06:25.164,14450.613,0.529,0.555,0.618
1583679985205,2020-03-08T11:06:25.205,14450.654,0.564,0.570,0.581
1583679985246,2020-03-08T11:06:25.246,14450.695,0.658,0.551,0.584
1583679985287,2020-03-08T11:06:25.287,14450.736,0.710,0.519,0.601
1583679985328,2020-03-08T11:06:25.328,14450.777,0.636,0.547,0.607
1583679985369,2020-03-08T11:06:25.369,14450.818,0.599,0.553,0.596
1583679985410,2020-03-08T11:06:25.410,14450.859,0.595,0.588,0.577
1583679985450,2020-03-08T11:06:25.450,14450.899,0.590,0.626,0.585
1583679985491,2020-03-08T11:06:25.491,14450.940,0.631,0.649,0.593
1583679985532,2020-03-08T11:06:25.532,14450.981,0.571,0.706,0.581
1583679985573,2020-03-08T11:06:25.573,14451.022,0.469,0.768,0.564
1583679985614,2020-03-08T11:06:25.614,14451.063,0.393,0.877,0.575
1583679985655,2020-03-08T11:06:25.655,14451.104,0.303,0.936,0.581
1583679985696,2020-03-08T11:06:25.696,14451.145,0.279,0.910,0.647
1583679985737,2020-03-08T11:06:25.737,14451.186,0.325,0.652,0.657
1583679985778,2020-03-08T11:06:25.778,14451.227,0.490,0.412,0.656
1583679985819,2020-03-08T11:06:25.819,14451.268,0.627,0.216,0.675
1583679985860,2020-03-08T11:06:25.860,14451.309,0.703,0.131,0.729
1583679985901,2020-03-08T11:06:25.901,14451.350,0.709,0.113,0.744
1583679985940,2020-03-08T11:06:25.940,14451.389,0.685,0.042,0.750
1583679985981,2020-03-08T11:06:25.981,14451.430,0.715,-0.081,0.778
1583679986022,2020-03-08T11:06:26.022,14451.471,0.771,0.009,0.795
1583679986063,2020-03-08T11:06:26.063,14451.512,0.766,0.125,0.783
1583679986104,2020-03-08T11:06:26.104,14451.553,0.727,0.144,0.778
1583679986145,2020-03-08T11:06:26.145,14451.594,0.695,0.143,0.769
1583679986186,2020-03-08T11:06:26.186,14451.635,0.677,0.152,0.753
1583679986227,2020-03-08T11:06:26.227,14451.676,0.688,0.190,0.742
1583679986268,2020-03-08T11:06:26.268,14451.717,0.689,0.223,0.723
1583679986310,2020-03-08T11:06:26.310,14451.759,0.690,0.213,0.695
1583679986351,2020-03-08T11:06:26.351,14451.800,0.717,0.173,0.671
1583679986390,2020-03-08T11:06:26.390,14451.839,0.732,0.108,0.647
1583679986431,2020-03-08T11:06:26.431,14451.880,0.811,0.059,0.650
1583679986472,2020-03-08T11:06:26.472,14451.921,0.849,0.032,0.648
1583679986513,2020-03-08T11:06:26.513,14451.962,0.851,0.011,0.647
1583679986554,2020-03-08T11:06:26.554,14452.003,0.833,0.039,0.638
1583679986595,2020-03-08T11:06:26.595,14452.044,0.817,0.044,0.625
1583679986636,2020-03-08T11:06:26.636,14452.085,0.835,0.060,0.619
1583679986677,2020-03-08T11:06:26.677,14452.126,0.826,0.076,0.603
1583679986718,2020-03-08T11:06:26.718,14452.167,0.831,0.088,0.608
1583679986759,2020-03-08T11:06:26.759,14452.208,0.852,0.108,0.629
1583679986800,2020-03-08T11:06:26.800,14452.249,0.826,0.110,0.629
1583679986840,2020-03-08T11:06:26.840,14452.289,0.813,0.137,0.632
1583679986881,2020-03-08T11:06:26.881,14452.330,0.810,0.167,0.632
1583679986922,2020-03-08T11:06:26.922,14452.371,0.801,0.197,0.640
1583679986963,2020-03-08T11:06:26.963,14452.412,0.783,0.215,0.647
1583679987004,2020-03-08T11:06:27.004,14452.453,0.759,0.146,0.624
1583679987045,2020-03-08T11:06:27.045,14452.494,0.787,0.054,0.621
1583679987086,2020-03-08T11:06:27.086,14452.535,0.827,0.034,0.623
1583679987127,2020-03-08T11:06:27.127,14452.576,0.864,0.109,0.631
1583679987168,2020-03-08T11:06:27.168,14452.617,0.866,0.162,0.620
1583679987209,2020-03-08T11:06:27.209,14452.658,0.843,0.194,0.601
1583679987250,2020-03-08T11:06:27.250,14452.699,0.819,0.210,0.594
1583679987289,2020-03-08T11:06:27.289,14452.738,0.793,0.158,0.593
1583679987331,2020-03-08T11:06:27.331,14452.780,0.815,0.118,0.606
1583679987372,2020-03-08T11:06:27.372,14452.821,0.828,0.076,0.606
1583679987413,2020-03-08T11:06:27.413,14452.862,0.840,0.110,0.612
1583679987454,2020-03-08T11:06:27.454,14452.903,0.841,0.178,0.602
1583679987495,2020-03-08T11:06:27.495,14452.944,0.834,0.223,0.583
1583679987536,2020-03-08T11:06:27.536,14452.985,0.825,0.167,0.577
1583679987577,2020-03-08T11:06:27.577,14453.026,0.836,0.100,0.582
1583679987618,2020-03-08T11:06:27.618,14453.067,0.865,0.031,0.590
1583679987659,2020-03-08T11:06:27.659,14453.108,0.882,0.048,0.603
1583679987700,2020-03-08T11:06:27.700,14453.149,0.854,0.081,0.595
1583679987739,2020-03-08T11:06:27.739,14453.188,0.824,0.094,0.596
1583679987780,2020-03-08T11:06:27.780,14453.229,0.826,0.093,0.603
1583679987821,2020-03-08T11:06:27.821,14453.270,0.822,0.108,0.603
1583679987862,2020-03-08T11:06:27.862,14453.311,0.826,0.147,0.604
1583679987903,2020-03-08T11:06:27.903,14453.352,0.844,0.136,0.606
1583679987944,2020-03-08T11:06:27.944,14453.393,0.852,0.119,0.598
1583679987985,2020-03-08T11:06:27.985,14453.434,0.840,0.149,0.593
1583679988026,2020-03-08T11:06:28.026,14453.475,0.823,0.143,0.584
1583679988067,2020-03-08T11:06:28.067,14453.516,0.819,0.151,0.580
1583679988108,2020-03-08T11:06:28.108,14453.557,0.845,0.159,0.577
1583679988149,2020-03-08T11:06:28.149,14453.598,0.853,0.148,0.580
1583679988189,2020-03-08T11:06:28.189,14453.638,0.872,0.115,0.604
1583679988230,2020-03-08T11:06:28.230,14453.679,0.854,0.103,0.605
1583679988271,2020-03-08T11:06:28.271,14453.720,0.823,0.109,0.598
1583679988312,2020-03-08T11:06:28.312,14453.761,0.813,0.118,0.585
1583679988353,2020-03-08T11:06:28.353,14453.802,0.817,0.162,0.559
1583679988394,2020-03-08T11:06:28.394,14453.843,0.854,0.180,0.544
1583679988435,2020-03-08T11:06:28.435,14453.884,0.883,0.163,0.557
1583679988476,2020-03-08T11:06:28.476,14453.925,0.888,0.132,0.558
1583679988517,2020-03-08T11:06:28.517,14453.966,0.878,0.124,0.530
1583679988558,2020-03-08T11:06:28.558,14454.007,0.880,0.165,0.521
1583679988599,2020-03-08T11:06:28.599,14454.048,0.871,0.189,0.519
1583679988639,2020-03-08T11:06:28.639,14454.088,0.871,0.183,0.536
1583679988680,2020-03-08T11:06:28.680,14454.129,0.862,0.118,0.542
1583679988721,2020-03-08T11:06:28.721,14454.170,0.863,0.095,0.545
1583679988762,2020-03-08T11:06:28.762,14454.211,0.880,0.088,0.557
1583679988803,2020-03-08T11:06:28.803,14454.252,0.889,0.098,0.565
1583679988844,2020-03-08T11:06:28.844,14454.293,0.879,0.111,0.567
1583679988885,2020-03-08T11:06:28.885,14454.334,0.854,0.135,0.578
1583679988926,2020-03-08T11:06:28.926,14454.375,0.849,0.132,0.598
1583679988967,2020-03-08T11:06:28.967,14454.416,0.842,0.104,0.608
1583679989008,2020-03-08T11:06:29.008,14454.457,0.832,0.096,0.609
1583679989049,2020-03-08T11:06:29.049,14454.498,0.816,0.101,0.598
1583679989088,2020-03-08T11:06:29.088,14454.537,0.834,0.109,0.597
1583679989129,2020-03-08T11:06:29.129,14454.578,0.839,0.125,0.598
1583679989170,2020-03-08T11:06:29.170,14454.619,0.827,0.139,0.592
1583679989211,2020-03-08T11:06:29.211,14454.660,0.829,0.146,0.598
1583679989252,2020-03-08T11:06:29.252,14454.701,0.804,0.133,0.581
1583679989293,2020-03-08T11:06:29.293,14454.742,0.823,0.124,0.576
1583679989334,2020-03-08T11:06:29.334,14454.783,0.851,0.112,0.570
1583679989375,2020-03-08T11:06:29.375,14454.824,0.886,0.091,0.586
1583679989416,2020-03-08T11:06:29.416,14454.865,0.873,0.061,0.590
1583679989457,2020-03-08T11:06:29.457,14454.906,0.843,0.069,0.580
1583679989498,2020-03-08T11:06:29.498,14454.947,0.855,0.069,0.582
1583679989538,2020-03-08T11:06:29.538,14454.987,0.825,0.042,0.564
1583679989579,2020-03-08T11:06:29.579,14455.028,0.842,0.105,0.568
1583679989620,2020-03-08T11:06:29.620,14455.069,0.889,0.124,0.597
1583679989661,2020-03-08T11:06:29.661,14455.110,0.869,0.085,0.606
1583679989702,2020-03-08T11:06:29.702,14455.151,0.844,0.056,0.602
1583679989743,2020-03-08T11:06:29.743,14455.192,0.851,0.040,0.605
1583679989784,2020-03-08T11:06:29.784,14455.233,0.813,0.017,0.594
1583679989825,2020-03-08T11:06:29.825,14455.274,0.821,0.025,0.593
1583679989866,2020-03-08T11:06:29.866,14455.315,0.866,0.106,0.599
1583679989907,2020-03-08T11:06:29.907,14455.356,0.858,0.179,0.579
1583679989948,2020-03-08T11:06:29.948,14455.397,0.856,0.194,0.566
1583679989988,2020-03-08T11:06:29.988,14455.437,0.860,0.160,0.572
1583679990029,2020-03-08T11:06:30.029,14455.478,0.840,0.115,0.575
1583679990070,2020-03-08T11:06:30.070,14455.519,0.836,0.078,0.569
1583679990111,2020-03-08T11:06:30.111,14455.560,0.859,0.079,0.575
1583679990152,2020-03-08T11:06:30.152,14455.601,0.848,0.083,0.569
1583679990193,2020-03-08T11:06:30.193,14455.642,0.852,0.086,0.566
1583679990234,2020-03-08T11:06:30.234,14455.683,0.860,0.089,0.554
1583679990275,2020-03-08T11:06:30.275,14455.724,0.877,0.132,0.542
1583679990316,2020-03-08T11:06:30.316,14455.765,0.896,0.186,0.536
1583679990357,2020-03-08T11:06:30.357,14455.806,0.895,0.195,0.541
1583679990396,2020-03-08T11:06:30.396,14455.845,0.883,0.158,0.558
1583679990437,2020-03-08T11:06:30.437,14455.886,0.876,0.144,0.574
1583679990478,2020-03-08T11:06:30.478,14455.927,0.843,0.142,0.577
1583679990519,2020-03-08T11:06:30.519,14455.968,0.814,0.100,0.582
1583679990560,2020-03-08T11:06:30.560,14456.009,0.786,0.072,0.562
1583679990602,2020-03-08T11:06:30.602,14456.051,0.825,0.117,0.561
1583679990643,2020-03-08T11:06:30.643,14456.092,0.889,0.189,0.569
1583679990684,2020-03-08T11:06:30.684,14456.133,0.885,0.195,0.573
1583679990725,2020-03-08T11:06:30.725,14456.174,0.850,0.145,0.585
1583679990766,2020-03-08T11:06:30.766,14456.215,0.837,0.117,0.600
1583679990807,2020-03-08T11:06:30.807,14456.256,0.843,0.101,0.599
1583679990846,2020-03-08T11:06:30.846,14456.295,0.833,0.094,0.585
1583679990887,2020-03-08T11:06:30.887,14456.336,0.851,0.125,0.586
1583679990928,2020-03-08T11:06:30.928,14456.377,0.860,0.120,0.603
1583679990969,2020-03-08T11:06:30.969,14456.418,0.832,0.095,0.600
1583679991010,2020-03-08T11:06:31.010,14456.459,0.816,0.089,0.590
1583679991051,2020-03-08T11:06:31.051,14456.500,0.799,0.134,0.557
1583679991092,2020-03-08T11:06:31.092,14456.541,0.843,0.212,0.544
1583679991133,2020-03-08T11:06:31.133,14456.582,0.882,0.203,0.547
1583679991174,2020-03-08T11:06:31.174,14456.623,0.880,0.165,0.554
1583679991215,2020-03-08T11:06:31.215,14456.664,0.863,0.132,0.559
1583679991256,2020-03-08T11:06:31.256,14456.705,0.859,0.106,0.562
1583679991296,2020-03-08T11:06:31.296,14456.745,0.875,0.084,0.566
1583679991337,2020-03-08T11:06:31.337,14456.786,0.877,0.103,0.556
1583679991378,2020-03-08T11:06:31.378,14456.827,0.888,0.137,0.554
1583679991419,2020-03-08T11:06:31.419,14456.868,0.901,0.129,0.582
1583679991460,2020-03-08T11:06:31.460,14456.909,0.849,0.111,0.595
1583679991501,2020-03-08T11:06:31.501,14456.950,0.813,0.106,0.602
1583679991542,2020-03-08T11:06:31.542,14456.991,0.806,0.076,0.602
1583679991583,2020-03-08T11:06:31.583,14457.032,0.807,0.074,0.595
1583679991624,2020-03-08T11:06:31.624,14457.073,0.836,0.102,0.598
1583679991665,2020-03-08T11:06:31.665,14457.114,0.851,0.125,0.593
1583679991706,2020-03-08T11:06:31.706,14457.155,0.848,0.145,0.586
1583679991746,2020-03-08T11:06:31.746,14457.195,0.850,0.119,0.592
1583679991787,2020-03-08T11:06:31.787,14457.236,0.835,0.106,0.586
1583679991828,2020-03-08T11:06:31.828,14457.277,0.836,0.120,0.579
1583679991869,2020-03-08T11:06:31.869,14457.318,0.843,0.140,0.567
1583679991910,2020-03-08T11:06:31.910,14457.359,0.864,0.170,0.570
1583679991951,2020-03-08T11:06:31.951,14457.400,0.841,0.133,0.560
1583679991992,2020-03-08T11:06:31.992,14457.441,0.835,0.079,0.557
1583679992033,2020-03-08T11:06:32.033,14457.482,0.866,0.113,0.567
1583679992074,2020-03-08T11:06:32.074,14457.523,0.869,0.105,0.578
1583679992115,2020-03-08T11:06:32.115,14457.564,0.873,0.121,0.583
1583679992156,2020-03-08T11:06:32.156,14457.605,0.843,0.125,0.559
1583679992195,2020-03-08T11:06:32.195,14457.644,0.863,0.123,0.573
1583679992236,2020-03-08T11:06:32.236,14457.685,0.877,0.141,0.584
1583679992277,2020-03-08T11:06:32.277,14457.726,0.852,0.135,0.568
1583679992318,2020-03-08T11:06:32.318,14457.767,0.859,0.128,0.565
1583679992359,2020-03-08T11:06:32.359,14457.808,0.866,0.130,0.574
1583679992400,2020-03-08T11:06:32.400,14457.849,0.853,0.145,0.585
1583679992441,2020-03-08T11:06:32.441,14457.890,0.817,0.130,0.578
1583679992482,2020-03-08T11:06:32.482,14457.931,0.813,0.098,0.563
1583679992523,2020-03-08T11:06:32.523,14457.972,0.851,0.096,0.562
1583679992564,2020-03-08T11:06:32.564,14458.013,0.871,0.061,0.559
1583679992605,2020-03-08T11:06:32.605,14458.054,0.871,0.017,0.558
1583679992645,2020-03-08T11:06:32.645,14458.094,0.894,-0.003,0.563
1583679992686,2020-03-08T11:06:32.686,14458.135,0.908,0.018,0.569
1583679992727,2020-03-08T11:06:32.727,14458.176,0.889,0.036,0.569
1583679992768,2020-03-08T11:06:32.768,14458.217,0.886,0.107,0.574
1583679992809,2020-03-08T11:06:32.809,14458.258,0.854,0.093,0.562
1583679992850,2020-03-08T11:06:32.850,14458.299,0.871,0.108,0.572
1583679992891,2020-03-08T11:06:32.891,14458.340,0.859,0.130,0.583
1583679992932,2020-03-08T11:06:32.932,14458.381,0.833,0.172,0.578
1583679992973,2020-03-08T11:06:32.973,14458.422,0.817,0.206,0.560
1583679993014,2020-03-08T11:06:33.014,14458.463,0.812,0.158,0.548
1583679993055,2020-03-08T11:06:33.055,14458.504,0.850,0.114,0.552
1583679993095,2020-03-08T11:06:33.095,14458.544,0.906,0.083,0.563
1583679993136,2020-03-08T11:06:33.136,14458.585,0.920,0.104,0.567
1583679993177,2020-03-08T11:06:33.177,14458.626,0.893,0.163,0.579
1583679993218,2020-03-08T11:06:33.218,14458.667,0.838,0.178,0.583
1583679993259,2020-03-08T11:06:33.259,14458.708,0.807,0.145,0.576
1583679993300,2020-03-08T11:06:33.300,14458.749,0.832,0.108,0.575
1583679993341,2020-03-08T11:06:33.341,14458.790,0.837,0.055,0.571
1583679993382,2020-03-08T11:06:33.382,14458.831,0.856,0.055,0.575
1583679993423,2020-03-08T11:06:33.423,14458.872,0.876,0.045,0.583
1583679993464,2020-03-08T11:06:33.464,14458.913,0.875,0.025,0.593
1583679993505,2020-03-08T11:06:33.505,14458.954,0.852,0.035,0.597
1583679993544,2020-03-08T11:06:33.544,14458.993,0.837,0.047,0.601
1583679993585,2020-03-08T11:06:33.585,14459.034,0.837,0.034,0.608
1583679993626,2020-03-08T11:06:33.626,14459.075,0.822,0.010,0.611
1583679993667,2020-03-08T11:06:33.667,14459.116,0.816,-0.000,0.615
1583679993708,2020-03-08T11:06:33.708,14459.157,0.836,0.016,0.633
1583679993749,2020-03-08T11:06:33.749,14459.198,0.825,0.020,0.638
1583679993790,2020-03-08T11:06:33.790,14459.239,0.805,-0.003,0.645
1583679993831,2020-03-08T11:06:33.831,14459.280,0.807,-0.011,0.642
1583679993872,2020-03-08T11:06:33.872,14459.321,0.817,-0.008,0.629
1583679993914,2020-03-08T11:06:33.914,14459.363,0.846,0.017,0.636
1583679993953,2020-03-08T11:06:33.953,14459.402,0.834,0.026,0.638
1583679993994,2020-03-08T11:06:33.994,14459.443,0.817,0.045,0.632
1583679994035,2020-03-08T11:06:34.035,14459.484,0.826,0.026,0.616
1583679994076,2020-03-08T11:06:34.076,14459.525,0.813,0.017,0.607
1583679994117,2020-03-08T11:06:34.117,14459.566,0.818,-0.027,0.602
1583679994158,2020-03-08T11:06:34.158,14459.607,0.850,0.009,0.600
1583679994199,2020-03-08T11:06:34.199,14459.648,0.858,0.052,0.599
1583679994240,2020-03-08T11:06:34.240,14459.689,0.853,0.062,0.615
1583679994281,2020-03-08T11:06:34.281,14459.730,0.832,0.057,0.617
1583679994322,2020-03-08T11:06:34.322,14459.771,0.828,0.047,0.616
1583679994363,2020-03-08T11:06:34.363,14459.812,0.838,0.074,0.619
1583679994403,2020-03-08T11:06:34.403,14459.852,0.852,0.091,0.616
1583679994444,2020-03-08T11:06:34.444,14459.893,0.861,0.105,0.621
1583679994485,2020-03-08T11:06:34.485,14459.934,0.834,0.093,0.622
1583679994526,2020-03-08T11:06:34.526,14459.975,0.818,0.033,0.615
1583679994567,2020-03-08T11:06:34.567,14460.016,0.827,-0.018,0.617
1583679994608,2020-03-08T11:06:34.608,14460.057,0.819,-0.008,0.614
1583679994649,2020-03-08T11:06:34.649,14460.098,0.814,0.013,0.618
1583679994690,2020-03-08T11:06:34.690,14460.139,0.789,0.051,0.632
1583679994731,2020-03-08T11:06:34.731,14460.180,0.773,0.045,0.650
1583679994772,2020-03-08T11:06:34.772,14460.221,0.762,0.072,0.658
1583679994813,2020-03-08T11:06:34.813,14460.262,0.737,0.096,0.668
1583679994852,2020-03-08T11:06:34.852,14460.301,0.723,0.118,0.676
1583679994893,2020-03-08T11:06:34.893,14460.342,0.775,0.087,0.692
1583679994935,2020-03-08T11:06:34.935,14460.384,0.836,0.113,0.705
1583679994976,2020-03-08T11:06:34.976,14460.425,0.812,0.164,0.706
1583679995017,2020-03-08T11:06:35.017,14460.466,0.763,0.206,0.706
1583679995058,2020-03-08T11:06:35.058,14460.507,0.737,0.248,0.694
1583679995099,2020-03-08T11:06:35.099,14460.548,0.729,0.200,0.679
1583679995140,2020-03-08T11:06:35.140,14460.589,0.738,0.129,0.667
1583679995181,2020-03-08T11:06:35.181,14460.630,0.761,0.047,0.657
1583679995222,2020-03-08T11:06:35.222,14460.671,0.829,0.028,0.658
1583679995263,2020-03-08T11:06:35.263,14460.712,0.832,0.071,0.640
1583679995302,2020-03-08T11:06:35.302,14460.751,0.831,0.063,0.622
1583679995343,2020-03-08T11:06:35.343,14460.792,0.850,0.072,0.616
1583679995384,2020-03-08T11:06:35.384,14460.833,0.862,0.080,0.614
1583679995425,2020-03-08T11:06:35.425,14460.874,0.846,0.091,0.604
1583679995466,2020-03-08T11:06:35.466,14460.915,0.830,0.055,0.592
1583679995507,2020-03-08T11:06:35.507,14460.956,0.835,0.026,0.592
1583679995548,2020-03-08T11:06:35.548,14460.997,0.846,-0.002,0.593
1583679995589,2020-03-08T11:06:35.589,14461.038,0.850,-0.017,0.584
1583679995630,2020-03-08T11:06:35.630,14461.079,0.863,-0.005,0.584
1583679995671,2020-03-08T11:06:35.671,14461.120,0.872,0.038,0.578
1583679995712,2020-03-08T11:06:35.712,14461.161,0.859,0.057,0.572
1583679995752,2020-03-08T11:06:35.752,14461.201,0.854,0.073,0.579
1583679995793,2020-03-08T11:06:35.793,14461.242,0.849,0.061,0.588
1583679995834,2020-03-08T11:06:35.834,14461.283,0.837,0.056,0.598
1583679995875,2020-03-08T11:06:35.875,14461.324,0.831,0.072,0.607
1583679995916,2020-03-08T11:06:35.916,14461.365,0.840,0.089,0.618
1583679995957,2020-03-08T11:06:35.957,14461.406,0.830,0.071,0.614
1583679995998,2020-03-08T11:06:35.998,14461.447,0.826,0.051,0.615
1583679996039,2020-03-08T11:06:36.039,14461.488,0.849,0.038,0.628
1583679996080,2020-03-08T11:06:36.080,14461.529,0.850,0.043,0.630
1583679996121,2020-03-08T11:06:36.121,14461.570,0.820,0.052,0.624
1583679996161,2020-03-08T11:06:36.161,14461.610,0.819,0.062,0.622
1583679996202,2020-03-08T11:06:36.202,14461.651,0.820,0.049,0.612
1583679996243,2020-03-08T11:06:36.243,14461.692,0.823,0.044,0.611
1583679996284,2020-03-08T11:06:36.284,14461.733,0.845,0.017,0.619
1583679996325,2020-03-08T11:06:36.325,14461.774,0.843,0.018,0.626
1583679996366,2020-03-08T11:06:36.366,14461.815,0.820,0.028,0.622
1583679996407,2020-03-08T11:06:36.407,14461.856,0.834,0.044,0.621
1583679996448,2020-03-08T11:06:36.448,14461.897,0.823,0.043,0.607
1583679996489,2020-03-08T11:06:36.489,14461.938,0.816,0.014,0.589
1583679996530,2020-03-08T11:06:36.530,14461.979,0.851,0.028,0.586
1583679996571,2020-03-08T11:06:36.571,14462.020,0.872,0.052,0.579
1583679996610,2020-03-08T11:06:36.610,14462.059,0.873,0.036,0.577
1583679996651,2020-03-08T11:06:36.651,14462.100,0.876,0.021,0.588
1583679996692,2020-03-08T11:06:36.692,14462.141,0.857,0.009,0.594
1583679996733,2020-03-08T11:06:36.733,14462.182,0.853,0.055,0.593
1583679996774,2020-03-08T11:06:36.774,14462.223,0.854,0.090,0.590
1583679996815,2020-03-08T11:06:36.815,14462.264,0.843,0.076,0.589
1583679996856,2020-03-08T11:06:36.856,14462.305,0.825,0.053,0.589
1583679996897,2020-03-08T11:06:36.897,14462.346,0.826,0.042,0.585
1583679996938,2020-03-08T11:06:36.938,14462.387,0.846,0.054,0.583
1583679996979,2020-03-08T11:06:36.979,14462.428,0.851,0.080,0.587
1583679997020,2020-03-08T11:06:37.020,14462.469,0.864,0.104,0.583
1583679997060,2020-03-08T11:06:37.060,14462.509,0.877,0.101,0.577
1583679997101,2020-03-08T11:06:37.101,14462.550,0.869,0.085,0.568
1583679997142,2020-03-08T11:06:37.142,14462.591,0.864,0.101,0.568
1583679997183,2020-03-08T11:06:37.183,14462.632,0.864,0.120,0.581
1583679997224,2020-03-08T11:06:37.224,14462.673,0.835,0.104,0.582
1583679997265,2020-03-08T11:06:37.265,14462.714,0.820,0.130,0.582
1583679997306,2020-03-08T11:06:37.306,14462.755,0.848,0.140,0.592
1583679997347,2020-03-08T11:06:37.347,14462.796,0.849,0.128,0.586
1583679997388,2020-03-08T11:06:37.388,14462.837,0.856,0.113,0.582
1583679997429,2020-03-08T11:06:37.429,14462.878,0.869,0.077,0.593
1583679997470,2020-03-08T11:06:37.470,14462.919,0.846,0.028,0.603
1583679997510,2020-03-08T11:06:37.510,14462.959,0.835,-0.021,0.602
1583679997551,2020-03-08T11:06:37.551,14463.000,0.829,-0.023,0.604
1583679997592,2020-03-08T11:06:37.592,14463.041,0.813,-0.021,0.595
1583679997633,2020-03-08T11:06:37.633,14463.082,0.829,-0.019,0.588
1583679997674,2020-03-08T11:06:37.674,14463.123,0.843,-0.002,0.572
1583679997715,2020-03-08T11:06:37.715,14463.164,0.839,0.012,0.540
1583679997756,2020-03-08T11:06:37.756,14463.205,0.884,0.010,0.518
1583679997797,2020-03-08T11:06:37.797,14463.246,0.913,0.006,0.499
1583679997838,2020-03-08T11:06:37.838,14463.287,0.940,0.011,0.482
1583679997879,2020-03-08T11:06:37.879,14463.328,0.979,0.004,0.483
1583679997920,2020-03-08T11:06:37.920,14463.369,0.966,-0.009,0.483
1583679997959,2020-03-08T11:06:37.959,14463.408,0.929,0.035,0.451
1583679998000,2020-03-08T11:06:38.000,14463.449,0.961,0.032,0.456
1583679998041,2020-03-08T11:06:38.041,14463.490,0.950,0.000,0.469
1583679998082,2020-03-08T11:06:38.082,14463.531,0.937,-0.022,0.476
1583679998123,2020-03-08T11:06:38.123,14463.572,0.950,-0.041,0.484
1583679998164,2020-03-08T11:06:38.164,14463.613,0.917,-0.021,0.489
1583679998206,2020-03-08T11:06:38.206,14463.655,0.896,0.008,0.496
1583679998247,2020-03-08T11:06:38.247,14463.696,0.900,0.036,0.502
1583679998288,2020-03-08T11:06:38.288,14463.737,0.903,0.021,0.497
1583679998329,2020-03-08T11:06:38.329,14463.778,0.907,-0.018,0.488
1583679998370,2020-03-08T11:06:38.370,14463.819,0.934,-0.029,0.494
1583679998409,2020-03-08T11:06:38.409,14463.858,0.951,-0.008,0.507
1583679998450,2020-03-08T11:06:38.450,14463.899,0.938,0.014,0.517
1583679998491,2020-03-08T11:06:38.491,14463.940,0.901,0.007,0.522
1583679998532,2020-03-08T11:06:38.532,14463.981,0.884,0.047,0.521
1583679998573,2020-03-08T11:06:38.573,14464.022,0.874,0.036,0.518
1583679998614,2020-03-08T11:06:38.614,14464.063,0.864,0.018,0.510
1583679998655,2020-03-08T11:06:38.655,14464.104,0.883,0.012,0.515
1583679998696,2020-03-08T11:06:38.696,14464.145,0.889,-0.007,0.511
1583679998737,2020-03-08T11:06:38.737,14464.186,0.886,-0.008,0.502
1583679998778,2020-03-08T11:06:38.778,14464.227,0.917,-0.017,0.501
1583679998819,2020-03-08T11:06:38.819,14464.268,0.935,-0.025,0.500
1583679998859,2020-03-08T11:06:38.859,14464.308,0.938,-0.004,0.503
1583679998900,2020-03-08T11:06:38.900,14464.349,0.924,0.014,0.500
1583679998941,2020-03-08T11:06:38.941,14464.390,0.910,0.010,0.495
1583679998982,2020-03-08T11:06:38.982,14464.431,0.898,0.009,0.490
1583679999023,2020-03-08T11:06:39.023,14464.472,0.899,0.011,0.493
1583679999064,2020-03-08T11:06:39.064,14464.513,0.912,0.006,0.491
1583679999105,2020-03-08T11:06:39.105,14464.554,0.914,0.007,0.490
1583679999146,2020-03-08T11:06:39.146,14464.595,0.928,0.003,0.497
1583679999187,2020-03-08T11:06:39.187,14464.636,0.921,-0.017,0.496
1583679999228,2020-03-08T11:06:39.228,14464.677,0.919,-0.005,0.496
1583679999269,2020-03-08T11:06:39.269,14464.718,0.925,0.004,0.500
1583679999309,2020-03-08T11:06:39.309,14464.758,0.902,0.002,0.497
1583679999350,2020-03-08T11:06:39.350,14464.799,0.899,0.007,0.496
1583679999391,2020-03-08T11:06:39.391,14464.840,0.907,-0.005,0.503
1583679999432,2020-03-08T11:06:39.432,14464.881,0.902,-0.024,0.502
1583679999473,2020-03-08T11:06:39.473,14464.922,0.911,-0.014,0.506
1583679999514,2020-03-08T11:06:39.514,14464.963,0.914,0.011,0.504
1583679999555,2020-03-08T11:06:39.555,14465.004,0.903,0.027,0.502
1583679999596,2020-03-08T11:06:39.596,14465.045,0.903,0.033,0.499
1583679999637,2020-03-08T11:06:39.637,14465.086,0.900,0.024,0.494
1583679999678,2020-03-08T11:06:39.678,14465.127,0.915,0.010,0.495
1583679999719,2020-03-08T11:06:39.719,14465.168,0.919,-0.003,0.491
1583679999758,2020-03-08T11:06:39.758,14465.207,0.933,-0.007,0.498
1583679999799,2020-03-08T11:06:39.799,14465.248,0.925,-0.018,0.496
1583679999840,2020-03-08T11:06:39.840,14465.289,0.911,-0.002,0.487
1583679999881,2020-03-08T11:06:39.881,14465.330,0.924,0.009,0.495
1583679999922,2020-03-08T11:06:39.922,14465.371,0.917,0.009,0.500
1583679999963,2020-03-08T11:06:39.963,14465.412,0.893,0.018,0.498
1583680000004,2020-03-08T11:06:40.004,14465.453,0.890,0.021,0.481
1583680000045,2020-03-08T11:06:40.045,14465.494,0.924,0.026,0.485
1583680000086,2020-03-08T11:06:40.086,14465.535,0.927,0.024,0.479
1583680000127,2020-03-08T11:06:40.127,14465.576,0.934,0.032,0.473
1583680000168,2020-03-08T11:06:40.168,14465.617,0.932,0.051,0.476
1583680000208,2020-03-08T11:06:40.208,14465.657,0.921,0.063,0.478
1583680000249,2020-03-08T11:06:40.249,14465.698,0.908,0.040,0.467
1583680000290,2020-03-08T11:06:40.290,14465.739,0.909,0.019,0.459
1583680000331,2020-03-08T11:06:40.331,14465.780,0.931,0.000,0.463
1583680000372,2020-03-08T11:06:40.372,14465.821,0.956,0.006,0.467
1583680000413,2020-03-08T11:06:40.413,14465.862,0.953,0.027,0.469
1583680000454,2020-03-08T11:06:40.454,14465.903,0.937,0.045,0.477
1583680000495,2020-03-08T11:06:40.495,14465.944,0.939,0.050,0.484
1583680000536,2020-03-08T11:06:40.536,14465.985,0.936,0.042,0.494
1583680000577,2020-03-08T11:06:40.577,14466.026,0.911,0.043,0.498
1583680000618,2020-03-08T11:06:40.618,14466.067,0.891,0.048,0.511
1583680000658,2020-03-08T11:06:40.658,14466.107,0.876,0.027,0.513
1583680000699,2020-03-08T11:06:40.699,14466.148,0.866,0.008,0.510
1583680000740,2020-03-08T11:06:40.740,14466.189,0.880,0.009,0.513
1583680000781,2020-03-08T11:06:40.781,14466.230,0.893,0.004,0.503
1583680000822,2020-03-08T11:06:40.822,14466.271,0.911,0.006,0.494
1583680000863,2020-03-08T11:06:40.863,14466.312,0.920,-0.003,0.488
1583680000904,2020-03-08T11:06:40.904,14466.353,0.920,-0.006,0.483
1583680000945,2020-03-08T11:06:40.945,14466.394,0.930,0.006,0.481
1583680000986,2020-03-08T11:06:40.986,14466.435,0.938,0.026,0.473
1583680001027,2020-03-08T11:06:41.027,14466.476,0.954,0.043,0.473
1583680001068,2020-03-08T11:06:41.068,14466.517,0.967,0.036,0.482
1583680001107,2020-03-08T11:06:41.107,14466.556,0.960,0.019,0.500
1583680001148,2020-03-08T11:06:41.148,14466.597,0.955,0.009,0.525
1583680001189,2020-03-08T11:06:41.189,14466.638,0.942,-0.015,0.540
1583680001230,2020-03-08T11:06:41.230,14466.679,0.910,-0.045,0.545
1583680001271,2020-03-08T11:06:41.271,14466.720,0.904,-0.032,0.567
1583680001312,2020-03-08T11:06:41.312,14466.761,0.854,-0.014,0.582
1583680001353,2020-03-08T11:06:41.353,14466.802,0.810,-0.012,0.604
1583680001394,2020-03-08T11:06:41.394,14466.843,0.798,0.025,0.616
1583680001435,2020-03-08T11:06:41.435,14466.884,0.788,0.060,0.624
1583680001477,2020-03-08T11:06:41.477,14466.926,0.766,0.108,0.637
1583680001518,2020-03-08T11:06:41.518,14466.967,0.762,0.068,0.660
1583680001557,2020-03-08T11:06:41.557,14467.006,0.774,0.020,0.679
1583680001598,2020-03-08T11:06:41.598,14467.047,0.766,0.013,0.683
1583680001639,2020-03-08T11:06:41.639,14467.088,0.748,0.035,0.677
1583680001680,2020-03-08T11:06:41.680,14467.129,0.748,0.091,0.654
1583680001721,2020-03-08T11:06:41.721,14467.170,0.801,0.108,0.660
1583680001762,2020-03-08T11:06:41.762,14467.211,0.809,0.131,0.656
1583680001803,2020-03-08T11:06:41.803,14467.252,0.795,0.143,0.662
1583680001844,2020-03-08T11:06:41.844,14467.293,0.797,0.094,0.678
1583680001885,2020-03-08T11:06:41.885,14467.334,0.770,0.065,0.691
1583680001926,2020-03-08T11:06:41.926,14467.375,0.746,0.063,0.725
1583680001967,2020-03-08T11:06:41.967,14467.416,0.736,0.058,0.766
1583680002007,2020-03-08T11:06:42.007,14467.456,0.695,0.026,0.774
1583680002048,2020-03-08T11:06:42.048,14467.497,0.622,-0.008,0.732
1583680002089,2020-03-08T11:06:42.089,14467.538,0.611,-0.083,0.684
1583680002130,2020-03-08T11:06:42.130,14467.579,0.738,-0.112,0.638
1583680002171,2020-03-08T11:06:42.171,14467.620,0.906,-0.008,0.594
1583680002212,2020-03-08T11:06:42.212,14467.661,0.988,0.117,0.545
1583680002253,2020-03-08T11:06:42.253,14467.702,0.950,0.168,0.502
1583680002294,2020-03-08T11:06:42.294,14467.743,0.937,0.178,0.495
1583680002335,2020-03-08T11:06:42.335,14467.784,0.952,0.222,0.517
1583680002376,2020-03-08T11:06:42.376,14467.825,1.052,0.140,0.607
1583680002417,2020-03-08T11:06:42.417,14467.866,0.974,-0.034,0.663
1583680002456,2020-03-08T11:06:42.456,14467.905,0.820,-0.038,0.709
1583680002497,2020-03-08T11:06:42.497,14467.946,0.705,-0.084,0.762
1583680002539,2020-03-08T11:06:42.539,14467.988,0.660,-0.037,0.825
1583680002580,2020-03-08T11:06:42.580,14468.029,0.645,0.035,0.836
1583680002621,2020-03-08T11:06:42.621,14468.070,0.429,0.112,0.832
1583680002662,2020-03-08T11:06:42.662,14468.111,0.208,0.128,0.883
1583680002703,2020-03-08T11:06:42.703,14468.152,0.318,0.118,0.933
1583680002744,2020-03-08T11:06:42.744,14468.193,0.313,0.218,0.936
1583680002785,2020-03-08T11:06:42.785,14468.234,0.296,0.260,0.934
1583680002826,2020-03-08T11:06:42.826,14468.275,0.370,0.259,0.908
1583680002867,2020-03-08T11:06:42.867,14468.316,0.425,0.360,0.855
1583680002906,2020-03-08T11:06:42.906,14468.355,0.514,0.390,0.793
1583680002947,2020-03-08T11:06:42.947,14468.396,0.604,0.359,0.743
1583680002988,2020-03-08T11:06:42.988,14468.437,0.642,0.345,0.671
1583680003029,2020-03-08T11:06:43.029,14468.478,0.662,0.365,0.627
1583680003070,2020-03-08T11:06:43.070,14468.519,0.688,0.396,0.610
1583680003111,2020-03-08T11:06:43.111,14468.560,0.715,0.414,0.592
1583680003152,2020-03-08T11:06:43.152,14468.601,0.742,0.403,0.585
1583680003193,2020-03-08T11:06:43.193,14468.642,0.739,0.363,0.597
1583680003234,2020-03-08T11:06:43.234,14468.683,0.752,0.324,0.617
1583680003275,2020-03-08T11:06:43.275,14468.724,0.772,0.184,0.641
1583680003316,2020-03-08T11:06:43.316,14468.765,0.826,0.084,0.683
1583680003356,2020-03-08T11:06:43.356,14468.805,0.869,0.046,0.722
1583680003397,2020-03-08T11:06:43.397,14468.846,0.860,0.050,0.721
1583680003438,2020-03-08T11:06:43.438,14468.887,0.806,0.063,0.688
1583680003479,2020-03-08T11:06:43.479,14468.928,0.776,0.119,0.675
1583680003520,2020-03-08T11:06:43.520,14468.969,0.751,0.176,0.655
1583680003561,2020-03-08T11:06:43.561,14469.010,0.749,0.269,0.646
1583680003602,2020-03-08T11:06:43.602,14469.051,0.732,0.317,0.679
1583680003643,2020-03-08T11:06:43.643,14469.092,0.673,0.177,0.725
1583680003684,2020-03-08T11:06:43.684,14469.133,0.646,-0.010,0.808
1583680003725,2020-03-08T11:06:43.725,14469.174,0.627,-0.107,0.883
1583680003766,2020-03-08T11:06:43.766,14469.215,0.581,-0.245,0.910
1583680003806,2020-03-08T11:06:43.806,14469.255,0.526,-0.275,0.893
1583680003847,2020-03-08T11:06:43.847,14469.296,0.526,-0.359,0.906
1583680003888,2020-03-08T11:06:43.888,14469.337,0.527,-0.315,0.904
1583680003929,2020-03-08T11:06:43.929,14469.378,0.488,-0.355,0.891
1583680003970,2020-03-08T11:06:43.970,14469.419,0.462,-0.339,0.902
1583680004011,2020-03-08T11:06:44.011,14469.460,0.465,-0.361,0.916
1583680004052,2020-03-08T11:06:44.052,14469.501,0.514,-0.326,0.900
1583680004093,2020-03-08T11:06:44.093,14469.542,0.536,-0.232,0.874
1583680004134,2020-03-08T11:06:44.134,14469.583,0.605,-0.264,0.936
1583680004175,2020-03-08T11:06:44.175,14469.624,0.630,-0.282,0.998
1583680004216,2020-03-08T11:06:44.216,14469.665,0.543,-0.274,0.961
1583680004255,2020-03-08T11:06:44.255,14469.704,0.459,-0.208,0.896
1583680004296,2020-03-08T11:06:44.296,14469.745,0.441,-0.092,0.834
1583680004337,2020-03-08T11:06:44.337,14469.786,0.444,-0.007,0.771
1583680004378,2020-03-08T11:06:44.378,14469.827,0.507,0.033,0.752
1583680004419,2020-03-08T11:06:44.419,14469.868,0.646,0.088,0.758
1583680004460,2020-03-08T11:06:44.460,14469.909,0.725,0.089,0.738
1583680004501,2020-03-08T11:06:44.501,14469.950,0.738,0.048,0.710
1583680004542,2020-03-08T11:06:44.542,14469.991,0.741,0.001,0.694
1583680004583,2020-03-08T11:06:44.583,14470.032,0.773,-0.075,0.715
1583680004624,2020-03-08T11:06:44.624,14470.073,0.780,-0.050,0.732
1583680004665,2020-03-08T11:06:44.665,14470.114,0.808,0.002,0.733
1583680004705,2020-03-08T11:06:44.705,14470.154,0.784,0.015,0.687
1583680004746,2020-03-08T11:06:44.746,14470.195,0.744,0.047,0.677
1583680004787,2020-03-08T11:06:44.787,14470.236,0.699,0.078,0.635
1583680004828,2020-03-08T11:06:44.828,14470.277,0.701,0.115,0.617
1583680004869,2020-03-08T11:06:44.869,14470.318,0.728,0.164,0.639
1583680004910,2020-03-08T11:06:44.910,14470.359,0.792,0.159,0.572
1583680004951,2020-03-08T11:06:44.951,14470.400,0.800,0.087,0.498
1583680004992,2020-03-08T11:06:44.992,14470.441,0.866,-0.047,0.376
1583680005033,2020-03-08T11:06:45.033,14470.482,0.873,-0.062,0.404
1583680005074,2020-03-08T11:06:45.074,14470.523,0.957,0.006,0.417
1583680005115,2020-03-08T11:06:45.115,14470.564,1.121,-0.032,0.372
1583680005155,2020-03-08T11:06:45.155,14470.604,1.107,-0.075,0.446
1583680005196,2020-03-08T11:06:45.196,14470.645,0.947,-0.108,0.475
1583680005237,2020-03-08T11:06:45.237,14470.686,0.806,-0.170,0.419
1583680005278,2020-03-08T11:06:45.278,14470.727,0.735,-0.339,0.396
1583680005319,2020-03-08T11:06:45.319,14470.768,0.850,-0.497,0.419
1583680005360,2020-03-08T11:06:45.360,14470.809,1.027,-0.637,0.375
1583680005401,2020-03-08T11:06:45.401,14470.850,1.268,-0.642,0.326
1583680005442,2020-03-08T11:06:45.442,14470.891,1.306,-0.641,0.285
1583680005483,2020-03-08T11:06:45.483,14470.932,1.245,-0.600,0.296
1583680005524,2020-03-08T11:06:45.524,14470.973,1.193,-0.419,0.268
1583680005565,2020-03-08T11:06:45.565,14471.014,1.214,-0.336,0.291
1583680005606,2020-03-08T11:06:45.606,14471.055,1.228,-0.341,0.321
1583680005645,2020-03-08T11:06:45.645,14471.094,1.230,-0.359,0.356
1583680005686,2020-03-08T11:06:45.686,14471.135,1.194,-0.339,0.350
1583680005727,2020-03-08T11:06:45.727,14471.176,1.100,-0.339,0.279
1583680005768,2020-03-08T11:06:45.768,14471.217,1.000,-0.154,0.283
1583680005810,2020-03-08T11:06:45.810,14471.259,0.919,-0.231,0.330
1583680005851,2020-03-08T11:06:45.851,14471.300,0.767,-0.200,0.328
1583680005892,2020-03-08T11:06:45.892,14471.341,0.853,-0.210,0.372
1583680005933,2020-03-08T11:06:45.933,14471.382,0.815,-0.100,0.415
1583680005974,2020-03-08T11:06:45.974,14471.423,0.981,-0.150,0.444
1583680006015,2020-03-08T11:06:46.015,14471.464,1.003,-0.066,0.466
1583680006056,2020-03-08T11:06:46.056,14471.505,0.899,0.051,0.366
1583680006095,2020-03-08T11:06:46.095,14471.544,0.818,0.067,0.327
1583680006136,2020-03-08T11:06:46.136,14471.585,0.782,0.190,0.316
1583680006177,2020-03-08T11:06:46.177,14471.626,0.814,0.267,0.336
1583680006218,2020-03-08T11:06:46.218,14471.667,0.719,0.269,0.383
1583680006259,2020-03-08T11:06:46.259,14471.708,0.706,0.334,0.425
1583680006300,2020-03-08T11:06:46.300,14471.749,0.693,0.352,0.487
1583680006341,2020-03-08T11:06:46.341,14471.790,0.651,0.246,0.512
1583680006382,2020-03-08T11:06:46.382,14471.831,0.646,0.189,0.558
1583680006423,2020-03-08T11:06:46.423,14471.872,0.695,0.058,0.539
1583680006464,2020-03-08T11:06:46.464,14471.913,0.762,0.046,0.543
1583680006505,2020-03-08T11:06:46.505,14471.954,0.904,0.026,0.499
1583680006545,2020-03-08T11:06:46.545,14471.994,0.987,-0.066,0.429
1583680006586,2020-03-08T11:06:46.586,14472.035,1.007,0.006,0.368
1583680006627,2020-03-08T11:06:46.627,14472.076,1.063,0.051,0.436
1583680006668,2020-03-08T11:06:46.668,14472.117,0.930,-0.014,0.463
1583680006709,2020-03-08T11:06:46.709,14472.158,0.878,0.039,0.440
1583680006750,2020-03-08T11:06:46.750,14472.199,0.942,0.082,0.427
1583680006791,2020-03-08T11:06:46.791,14472.240,0.916,0.107,0.444
1583680006832,2020-03-08T11:06:46.832,14472.281,0.885,0.070,0.452
1583680006873,2020-03-08T11:06:46.873,14472.322,0.884,0.083,0.465
1583680006914,2020-03-08T11:06:46.914,14472.363,0.932,0.050,0.420
1583680006955,2020-03-08T11:06:46.955,14472.404,0.967,-0.015,0.368
1583680006995,2020-03-08T11:06:46.995,14472.444,0.996,-0.031,0.394
1583680007036,2020-03-08T11:06:47.036,14472.485,0.958,-0.056,0.420
1583680007077,2020-03-08T11:06:47.077,14472.526,0.916,-0.110,0.393
1583680007118,2020-03-08T11:06:47.118,14472.567,0.964,-0.125,0.391
1583680007159,2020-03-08T11:06:47.159,14472.608,1.032,-0.181,0.410
1583680007200,2020-03-08T11:06:47.200,14472.649,1.063,-0.306,0.424
1583680007241,2020-03-08T11:06:47.241,14472.690,1.132,-0.552,0.460
1583680007282,2020-03-08T11:06:47.282,14472.731,1.211,-0.748,0.464
1583680007323,2020-03-08T11:06:47.323,14472.772,1.264,-0.866,0.362
1583680007364,2020-03-08T11:06:47.364,14472.813,1.253,-0.669,0.164
1583680007405,2020-03-08T11:06:47.405,14472.854,1.133,-0.320,0.140
1583680007444,2020-03-08T11:06:47.444,14472.893,0.942,-0.039,0.295
1583680007485,2020-03-08T11:06:47.485,14472.934,0.797,0.108,0.533
1583680007526,2020-03-08T11:06:47.526,14472.975,0.637,0.201,0.706
1583680007567,2020-03-08T11:06:47.567,14473.016,0.512,0.140,0.764
1583680007608,2020-03-08T11:06:47.608,14473.057,0.579,-0.037,0.818
1583680007649,2020-03-08T11:06:47.649,14473.098,0.549,-0.178,0.831
1583680007690,2020-03-08T11:06:47.690,14473.139,0.534,-0.162,0.858
1583680007731,2020-03-08T11:06:47.731,14473.180,0.574,-0.036,0.860
1583680007772,2020-03-08T11:06:47.772,14473.221,0.575,0.154,0.847
1583680007813,2020-03-08T11:06:47.813,14473.262,0.540,0.156,0.796
1583680007854,2020-03-08T11:06:47.854,14473.303,0.540,0.157,0.764
1583680007894,2020-03-08T11:06:47.894,14473.343,0.560,0.132,0.751
1583680007935,2020-03-08T11:06:47.935,14473.384,0.646,0.178,0.777
1583680007976,2020-03-08T11:06:47.976,14473.425,0.666,0.221,0.809
1583680008017,2020-03-08T11:06:48.017,14473.466,0.718,0.213,0.780
1583680008058,2020-03-08T11:06:48.058,14473.507,0.723,0.193,0.792
1583680008099,2020-03-08T11:06:48.099,14473.548,0.680,0.224,0.816
1583680008140,2020-03-08T11:06:48.140,14473.589,0.625,0.257,0.824
1583680008181,2020-03-08T11:06:48.181,14473.630,0.614,0.256,0.786
1583680008222,2020-03-08T11:06:48.222,14473.671,0.623,0.213,0.759
1583680008263,2020-03-08T11:06:48.263,14473.712,0.591,0.207,0.754
1583680008304,2020-03-08T11:06:48.304,14473.753,0.623,0.233,0.759
1583680008344,2020-03-08T11:06:48.344,14473.793,0.632,0.216,0.764
1583680008385,2020-03-08T11:06:48.385,14473.834,0.661,0.203,0.784
1583680008426,2020-03-08T11:06:48.426,14473.875,0.647,0.161,0.823
1583680008467,2020-03-08T11:06:48.467,14473.916,0.602,0.149,0.810
1583680008508,2020-03-08T11:06:48.508,14473.957,0.589,0.114,0.809
1583680008549,2020-03-08T11:06:48.549,14473.998,0.584,0.082,0.805
1583680008590,2020-03-08T11:06:48.590,14474.039,0.589,0.093,0.796
1583680008631,2020-03-08T11:06:48.631,14474.080,0.581,0.163,0.877
1583680008672,2020-03-08T11:06:48.672,14474.121,0.580,0.286,0.872
1583680008713,2020-03-08T11:06:48.713,14474.162,0.625,0.521,0.778
1583680008754,2020-03-08T11:06:48.754,14474.203,0.602,0.485,0.736
1583680008793,2020-03-08T11:06:48.793,14474.242,0.620,0.177,0.736
1583680008834,2020-03-08T11:06:48.834,14474.283,0.663,-0.142,0.619
1583680008875,2020-03-08T11:06:48.875,14474.324,0.654,-0.364,0.530
1583680008916,2020-03-08T11:06:48.916,14474.365,0.794,-0.526,0.571
1583680008957,2020-03-08T11:06:48.957,14474.406,0.948,-0.540,0.647
1583680008998,2020-03-08T11:06:48.998,14474.447,0.850,-0.611,0.631
1583680009039,2020-03-08T11:06:49.039,14474.488,0.925,-0.587,0.666
1583680009081,2020-03-08T11:06:49.081,14474.530,0.882,-0.376,0.629
1583680009122,2020-03-08T11:06:49.122,14474.571,0.861,-0.275,0.600
1583680009163,2020-03-08T11:06:49.163,14474.612,0.857,-0.271,0.594
1583680009204,2020-03-08T11:06:49.204,14474.653,0.849,-0.271,0.611
1583680009243,2020-03-08T11:06:49.243,14474.692,0.880,-0.289,0.635
1583680009284,2020-03-08T11:06:49.284,14474.733,0.865,-0.253,0.638
1583680009325,2020-03-08T11:06:49.325,14474.774,0.795,-0.206,0.658
1583680009366,2020-03-08T11:06:49.366,14474.815,0.748,-0.161,0.673
1583680009407,2020-03-08T11:06:49.407,14474.856,0.673,-0.087,0.667
1583680009448,2020-03-08T11:06:49.448,14474.897,0.679,-0.050,0.658
1583680009489,2020-03-08T11:06:49.489,14474.938,0.717,-0.051,0.659
1583680009530,2020-03-08T11:06:49.530,14474.979,0.764,-0.053,0.683
1583680009571,2020-03-08T11:06:49.571,14475.020,0.755,-0.022,0.695
1583680009612,2020-03-08T11:06:49.612,14475.061,0.746,0.028,0.730
1583680009653,2020-03-08T11:06:49.653,14475.102,0.760,0.064,0.754
1583680009693,2020-03-08T11:06:49.693,14475.142,0.703,0.030,0.756
1583680009734,2020-03-08T11:06:49.734,14475.183,0.655,0.011,0.738
1583680009775,2020-03-08T11:06:49.775,14475.224,0.705,0.040,0.795
1583680009816,2020-03-08T11:06:49.816,14475.265,0.738,0.047,0.775
1583680009857,2020-03-08T11:06:49.857,14475.306,0.929,0.120,0.882
1583680009898,2020-03-08T11:06:49.898,14475.347,1.039,0.058,0.691
1583680009939,2020-03-08T11:06:49.939,14475.388,1.126,-0.026,0.515
1583680009980,2020-03-08T11:06:49.980,14475.429,1.110,0.070,0.595
1583680010021,2020-03-08T11:06:50.021,14475.470,1.060,0.153,0.586
1583680010062,2020-03-08T11:06:50.062,14475.511,0.884,0.200,0.570
1583680010103,2020-03-08T11:06:50.103,14475.552,0.664,0.193,0.520
1583680010143,2020-03-08T11:06:50.143,14475.592,0.556,0.203,0.522
1583680010184,2020-03-08T11:06:50.184,14475.633,0.525,0.240,0.602
1583680010225,2020-03-08T11:06:50.225,14475.674,0.527,0.303,0.654
1583680010266,2020-03-08T11:06:50.266,14475.715,0.527,0.306,0.707
1583680010307,2020-03-08T11:06:50.307,14475.756,0.507,0.275,0.717
1583680010348,2020-03-08T11:06:50.348,14475.797,0.546,0.218,0.735
1583680010389,2020-03-08T11:06:50.389,14475.838,0.607,0.237,0.779
1583680010430,2020-03-08T11:06:50.430,14475.879,0.657,0.280,0.787
1583680010471,2020-03-08T11:06:50.471,14475.920,0.732,0.332,0.962
1583680010512,2020-03-08T11:06:50.512,14475.961,0.775,0.284,1.170
1583680010553,2020-03-08T11:06:50.553,14476.002,0.663,0.116,1.007
1583680010592,2020-03-08T11:06:50.592,14476.041,0.619,-0.067,0.950
1583680010633,2020-03-08T11:06:50.633,14476.082,0.556,-0.137,0.995
1583680010674,2020-03-08T11:06:50.674,14476.123,0.438,-0.161,0.812
1583680010715,2020-03-08T11:06:50.715,14476.164,0.411,-0.084,0.688
1583680010756,2020-03-08T11:06:50.756,14476.205,0.467,0.020,0.696
1583680010797,2020-03-08T11:06:50.797,14476.246,0.481,0.053,0.706
1583680010838,2020-03-08T11:06:50.838,14476.287,0.540,0.082,0.763
1583680010879,2020-03-08T11:06:50.879,14476.328,0.565,0.027,0.783
1583680010920,2020-03-08T11:06:50.920,14476.369,0.564,0.062,0.816
1583680010961,2020-03-08T11:06:50.961,14476.410,0.559,0.148,0.914
1583680011002,2020-03-08T11:06:51.002,14476.451,0.598,0.146,0.981
1583680011042,2020-03-08T11:06:51.042,14476.491,0.665,0.208,1.046
1583680011083,2020-03-08T11:06:51.083,14476.532,0.761,0.323,1.103
1583680011124,2020-03-08T11:06:51.124,14476.573,0.708,0.301,0.892
1583680011165,2020-03-08T11:06:51.165,14476.614,0.818,0.296,0.794
1583680011206,2020-03-08T11:06:51.206,14476.655,0.794,0.397,0.769
1583680011247,2020-03-08T11:06:51.247,14476.696,0.682,0.367,0.667
1583680011288,2020-03-08T11:06:51.288,14476.737,0.553,0.239,0.583
1583680011329,2020-03-08T11:06:51.329,14476.778,0.477,0.160,0.579
1583680011370,2020-03-08T11:06:51.370,14476.819,0.455,0.147,0.621
1583680011411,2020-03-08T11:06:51.411,14476.860,0.451,0.138,0.687
1583680011452,2020-03-08T11:06:51.452,14476.901,0.455,0.133,0.749
1583680011492,2020-03-08T11:06:51.492,14476.941,0.441,0.214,0.754
1583680011533,2020-03-08T11:06:51.533,14476.982,0.441,0.330,0.766
1583680011574,2020-03-08T11:06:51.574,14477.023,0.562,0.353,0.809
1583680011615,2020-03-08T11:06:51.615,14477.064,0.739,0.242,0.976
1583680011656,2020-03-08T11:06:51.656,14477.105,0.843,0.157,1.278
1583680011697,2020-03-08T11:06:51.697,14477.146,0.762,0.038,1.195
1583680011738,2020-03-08T11:06:51.738,14477.187,0.712,-0.040,0.989
1583680011779,2020-03-08T11:06:51.779,14477.228,0.607,-0.076,0.952
1583680011820,2020-03-08T11:06:51.820,14477.269,0.419,-0.152,0.765
1583680011861,2020-03-08T11:06:51.861,14477.310,0.360,-0.122,0.647
1583680011902,2020-03-08T11:06:51.902,14477.351,0.397,-0.002,0.657
1583680011941,2020-03-08T11:06:51.941,14477.390,0.439,0.089,0.698
1583680011982,2020-03-08T11:06:51.982,14477.431,0.542,0.131,0.742
1583680012023,2020-03-08T11:06:52.023,14477.472,0.624,0.141,0.743
1583680012064,2020-03-08T11:06:52.064,14477.513,0.674,0.119,0.729
1583680012105,2020-03-08T11:06:52.105,14477.554,0.715,0.126,0.818
1583680012146,2020-03-08T11:06:52.146,14477.595,0.749,0.106,0.893
1583680012187,2020-03-08T11:06:52.187,14477.636,0.794,0.214,0.879
1583680012228,2020-03-08T11:06:52.228,14477.677,0.917,0.438,1.015
1583680012269,2020-03-08T11:06:52.269,14477.718,0.853,0.355,0.701
1583680012310,2020-03-08T11:06:52.310,14477.759,0.953,0.177,0.730
1583680012352,2020-03-08T11:06:52.352,14477.801,0.944,0.324,0.677
1583680012391,2020-03-08T11:06:52.391,14477.840,0.792,0.329,0.587
1583680012432,2020-03-08T11:06:52.432,14477.881,0.623,0.155,0.520
1583680012473,2020-03-08T11:06:52.473,14477.922,0.535,0.156,0.584
1583680012514,2020-03-08T11:06:52.514,14477.963,0.450,0.245,0.650
1583680012555,2020-03-08T11:06:52.555,14478.004,0.420,0.246,0.715
1583680012596,2020-03-08T11:06:52.596,14478.045,0.462,0.078,0.790
1583680012637,2020-03-08T11:06:52.637,14478.086,0.522,-0.044,0.825
1583680012678,2020-03-08T11:06:52.678,14478.127,0.610,0.033,0.855
1583680012719,2020-03-08T11:06:52.719,14478.168,0.607,0.168,0.883
1583680012760,2020-03-08T11:06:52.760,14478.209,0.654,0.156,0.907
1583680012801,2020-03-08T11:06:52.801,14478.250,0.837,0.102,1.059
1583680012841,2020-03-08T11:06:52.841,14478.290,0.871,0.082,1.030
1583680012882,2020-03-08T11:06:52.882,14478.331,0.792,0.021,0.882
1583680012923,2020-03-08T11:06:52.923,14478.372,0.640,-0.148,0.911
1583680012964,2020-03-08T11:06:52.964,14478.413,0.479,-0.252,0.822
1583680013005,2020-03-08T11:06:53.005,14478.454,0.407,-0.180,0.689
1583680013046,2020-03-08T11:06:53.046,14478.495,0.424,-0.085,0.644
1583680013087,2020-03-08T11:06:53.087,14478.536,0.488,-0.048,0.662
1583680013128,2020-03-08T11:06:53.128,14478.577,0.588,-0.013,0.697
1583680013169,2020-03-08T11:06:53.169,14478.618,0.678,0.047,0.763
1583680013210,2020-03-08T11:06:53.210,14478.659,0.704,0.069,0.766
1583680013251,2020-03-08T11:06:53.251,14478.700,0.706,0.079,0.810
1583680013290,2020-03-08T11:06:53.290,14478.739,0.774,0.062,0.865
1583680013331,2020-03-08T11:06:53.331,14478.780,0.981,0.128,0.979
1583680013372,2020-03-08T11:06:53.372,14478.821,1.000,0.233,0.884
1583680013414,2020-03-08T11:06:53.414,14478.863,0.955,0.210,0.664
1583680013455,2020-03-08T11:06:53.455,14478.904,1.109,0.313,0.580
1583680013496,2020-03-08T11:06:53.496,14478.945,0.930,0.386,0.555
1583680013537,2020-03-08T11:06:53.537,14478.986,0.767,0.285,0.513
1583680013578,2020-03-08T11:06:53.578,14479.027,0.681,0.122,0.509
1583680013619,2020-03-08T11:06:53.619,14479.068,0.600,0.067,0.548
1583680013660,2020-03-08T11:06:53.660,14479.109,0.540,0.081,0.595
1583680013701,2020-03-08T11:06:53.701,14479.150,0.527,0.066,0.646
1583680013740,2020-03-08T11:06:53.740,14479.189,0.560,0.061,0.707
1583680013781,2020-03-08T11:06:53.781,14479.230,0.633,0.040,0.736
1583680013822,2020-03-08T11:06:53.822,14479.271,0.688,0.067,0.743
1583680013863,2020-03-08T11:06:53.863,14479.312,0.733,0.124,0.814
1583680013904,2020-03-08T11:06:53.904,14479.353,0.777,0.169,0.839
1583680013945,2020-03-08T11:06:53.945,14479.394,0.862,0.198,0.880
1583680013986,2020-03-08T11:06:53.986,14479.435,1.003,0.078,0.867
1583680014027,2020-03-08T11:06:54.027,14479.476,1.021,-0.124,0.668
1583680014068,2020-03-08T11:06:54.068,14479.517,1.113,-0.191,0.614
1583680014109,2020-03-08T11:06:54.109,14479.558,1.079,-0.265,0.639
1583680014150,2020-03-08T11:06:54.150,14479.599,0.945,-0.218,0.594
1583680014190,2020-03-08T11:06:54.190,14479.639,0.741,-0.089,0.524
1583680014231,2020-03-08T11:06:54.231,14479.680,0.551,0.009,0.515
1583680014272,2020-03-08T11:06:54.272,14479.721,0.462,0.067,0.550
1583680014313,2020-03-08T11:06:54.313,14479.762,0.488,0.099,0.631
1583680014354,2020-03-08T11:06:54.354,14479.803,0.497,0.105,0.681
1583680014395,2020-03-08T11:06:54.395,14479.844,0.546,0.107,0.709
1583680014436,2020-03-08T11:06:54.436,14479.885,0.596,0.120,0.806
1583680014477,2020-03-08T11:06:54.477,14479.926,0.661,0.147,0.844
1583680014518,2020-03-08T11:06:54.518,14479.967,0.824,0.293,0.954
1583680014559,2020-03-08T11:06:54.559,14480.008,0.922,0.395,1.054
1583680014600,2020-03-08T11:06:54.600,14480.049,0.966,0.328,0.853
1583680014640,2020-03-08T11:06:54.640,14480.089,1.017,0.484,0.799
1583680014681,2020-03-08T11:06:54.681,14480.130,0.833,0.449,0.630
1583680014722,2020-03-08T11:06:54.722,14480.171,0.617,0.285,0.505
1583680014763,2020-03-08T11:06:54.763,14480.212,0.511,0.175,0.506
1583680014804,2020-03-08T11:06:54.804,14480.253,0.461,0.111,0.558
1583680014845,2020-03-08T11:06:54.845,14480.294,0.441,0.037,0.635
1583680014886,2020-03-08T11:06:54.886,14480.335,0.440,-0.029,0.701
1583680014927,2020-03-08T11:06:54.927,14480.376,0.449,-0.025,0.776
1583680014968,2020-03-08T11:06:54.968,14480.417,0.536,0.078,0.754
1583680015009,2020-03-08T11:06:55.009,14480.458,0.808,0.295,0.779
1583680015050,2020-03-08T11:06:55.050,14480.499,0.985,0.366,0.843
1583680015089,2020-03-08T11:06:55.089,14480.538,0.943,0.095,0.846
1583680015130,2020-03-08T11:06:55.130,14480.579,1.073,-0.149,0.740
1583680015171,2020-03-08T11:06:55.171,14480.620,1.310,-0.187,0.587
1583680015212,2020-03-08T11:06:55.212,14480.661,1.209,-0.283,0.547
1583680015253,2020-03-08T11:06:55.253,14480.702,1.009,-0.400,0.459
1583680015294,2020-03-08T11:06:55.294,14480.743,0.793,-0.306,0.369
1583680015335,2020-03-08T11:06:55.335,14480.784,0.677,-0.128,0.388
1583680015376,2020-03-08T11:06:55.376,14480.825,0.611,-0.015,0.431
1583680015417,2020-03-08T11:06:55.417,14480.866,0.609,0.030,0.484
1583680015458,2020-03-08T11:06:55.458,14480.907,0.656,0.030,0.544
1583680015499,2020-03-08T11:06:55.499,14480.948,0.674,0.020,0.534
1583680015539,2020-03-08T11:06:55.539,14480.988,0.821,0.040,0.593
1583680015580,2020-03-08T11:06:55.580,14481.029,0.874,0.010,0.678
1583680015621,2020-03-08T11:06:55.621,14481.070,1.009,-0.045,0.731
1583680015662,2020-03-08T11:06:55.662,14481.111,1.237,0.052,0.754
1583680015703,2020-03-08T11:06:55.703,14481.152,1.392,0.128,0.449
1583680015744,2020-03-08T11:06:55.744,14481.193,1.535,0.231,0.351
1583680015785,2020-03-08T11:06:55.785,14481.234,1.352,0.339,0.319
1583680015826,2020-03-08T11:06:55.826,14481.275,1.056,0.234,0.289
1583680015867,2020-03-08T11:06:55.867,14481.316,0.793,0.082,0.347
1583680015908,2020-03-08T11:06:55.908,14481.357,0.596,0.038,0.400
1583680015949,2020-03-08T11:06:55.949,14481.398,0.491,0.057,0.465
1583680015990,2020-03-08T11:06:55.990,14481.439,0.470,0.083,0.529
1583680016030,2020-03-08T11:06:56.030,14481.479,0.475,0.087,0.607
1583680016071,2020-03-08T11:06:56.071,14481.520,0.460,0.115,0.663
1583680016112,2020-03-08T11:06:56.112,14481.561,0.425,0.197,0.675
1583680016153,2020-03-08T11:06:56.153,14481.602,0.420,0.188,0.724
1583680016194,2020-03-08T11:06:56.194,14481.643,0.847,0.214,0.731
1583680016235,2020-03-08T11:06:56.235,14481.684,1.720,0.087,0.689
1583680016276,2020-03-08T11:06:56.276,14481.725,1.889,-0.178,0.411
1583680016317,2020-03-08T11:06:56.317,14481.766,1.413,-0.160,0.320
1583680016358,2020-03-08T11:06:56.358,14481.807,1.146,-0.227,0.432
1583680016399,2020-03-08T11:06:56.399,14481.848,0.965,-0.190,0.463
1583680016440,2020-03-08T11:06:56.440,14481.889,0.662,-0.105,0.452
1583680016479,2020-03-08T11:06:56.479,14481.928,0.437,-0.032,0.467
1583680016520,2020-03-08T11:06:56.520,14481.969,0.393,-0.006,0.525
1583680016561,2020-03-08T11:06:56.561,14482.010,0.446,-0.024,0.594
1583680016602,2020-03-08T11:06:56.602,14482.051,0.552,-0.075,0.626
1583680016643,2020-03-08T11:06:56.643,14482.092,0.654,-0.078,0.610
1583680016685,2020-03-08T11:06:56.685,14482.134,0.875,-0.025,0.710
1583680016726,2020-03-08T11:06:56.726,14482.175,1.011,0.069,0.774
1583680016767,2020-03-08T11:06:56.767,14482.216,1.037,0.317,0.892
1583680016808,2020-03-08T11:06:56.808,14482.257,1.018,0.386,0.769
1583680016849,2020-03-08T11:06:56.849,14482.298,1.147,0.520,0.557
1583680016890,2020-03-08T11:06:56.890,14482.339,1.164,0.603,0.529
1583680016929,2020-03-08T11:06:56.929,14482.378,0.933,0.409,0.464
1583680016970,2020-03-08T11:06:56.970,14482.419,0.771,0.292,0.456
1583680017011,2020-03-08T11:06:57.011,14482.460,0.637,0.202,0.472
1583680017052,2020-03-08T11:06:57.052,14482.501,0.565,0.144,0.550
1583680017093,2020-03-08T11:06:57.093,14482.542,0.521,0.132,0.625
1583680017134,2020-03-08T11:06:57.134,14482.583,0.502,0.109,0.685
1583680017175,2020-03-08T11:06:57.175,14482.624,0.537,0.083,0.747
1583680017216,2020-03-08T11:06:57.216,14482.665,0.579,0.087,0.742
1583680017257,2020-03-08T11:06:57.257,14482.706,0.622,0.150,0.756
1583680017298,2020-03-08T11:06:57.298,14482.747,0.746,0.274,0.777
1583680017339,2020-03-08T11:06:57.339,14482.788,0.905,0.328,0.917
1583680017379,2020-03-08T11:06:57.379,14482.828,0.932,0.083,0.806
1583680017420,2020-03-08T11:06:57.420,14482.869,1.125,-0.100,0.718
1583680017461,2020-03-08T11:06:57.461,14482.910,1.204,-0.292,0.751
1583680017502,2020-03-08T11:06:57.502,14482.951,0.918,-0.334,0.633
1583680017543,2020-03-08T11:06:57.543,14482.992,0.668,-0.159,0.594
1583680017584,2020-03-08T11:06:57.584,14483.033,0.517,-0.085,0.601
1583680017625,2020-03-08T11:06:57.625,14483.074,0.444,-0.083,0.626
1583680017666,2020-03-08T11:06:57.666,14483.115,0.462,-0.020,0.681
1583680017707,2020-03-08T11:06:57.707,14483.156,0.535,-0.003,0.694
1583680017748,2020-03-08T11:06:57.748,14483.197,0.620,-0.021,0.657
1583680017789,2020-03-08T11:06:57.789,14483.238,0.639,0.025,0.740
1583680017829,2020-03-08T11:06:57.829,14483.278,0.689,-0.014,0.774
1583680017870,2020-03-08T11:06:57.870,14483.319,0.751,0.019,0.814
1583680017911,2020-03-08T11:06:57.911,14483.360,0.952,0.135,0.914
1583680017952,2020-03-08T11:06:57.952,14483.401,1.020,0.156,0.758
1583680017993,2020-03-08T11:06:57.993,14483.442,1.035,0.148,0.557
1583680018034,2020-03-08T11:06:58.034,14483.483,1.053,0.222,0.567
1583680018075,2020-03-08T11:06:58.075,14483.524,0.962,0.254,0.484
1583680018116,2020-03-08T11:06:58.116,14483.565,0.870,0.226,0.435
1583680018157,2020-03-08T11:06:58.157,14483.606,0.784,0.153,0.454
1583680018198,2020-03-08T11:06:58.198,14483.647,0.798,0.115,0.498
1583680018239,2020-03-08T11:06:58.239,14483.688,0.843,0.083,0.542
1583680018278,2020-03-08T11:06:58.278,14483.727,0.834,0.088,0.536
1583680018319,2020-03-08T11:06:58.319,14483.768,0.777,0.048,0.498
1583680018360,2020-03-08T11:06:58.360,14483.809,0.806,-0.017,0.440
1583680018401,2020-03-08T11:06:58.401,14483.850,0.980,-0.037,0.442
1583680018442,2020-03-08T11:06:58.442,14483.891,1.068,-0.033,0.519
1583680018483,2020-03-08T11:06:58.483,14483.932,1.006,-0.028,0.563
1583680018524,2020-03-08T11:06:58.524,14483.973,0.908,-0.029,0.514
1583680018565,2020-03-08T11:06:58.565,14484.014,0.853,-0.114,0.588
1583680018606,2020-03-08T11:06:58.606,14484.055,0.839,-0.173,0.600
1583680018647,2020-03-08T11:06:58.647,14484.096,0.889,-0.157,0.542
1583680018688,2020-03-08T11:06:58.688,14484.137,0.959,-0.146,0.501
1583680018729,2020-03-08T11:06:58.729,14484.178,0.877,-0.109,0.474
1583680018769,2020-03-08T11:06:58.769,14484.218,0.860,-0.082,0.490
1583680018810,2020-03-08T11:06:58.810,14484.259,0.867,-0.067,0.521
1583680018851,2020-03-08T11:06:58.851,14484.300,0.814,-0.194,0.520
1583680018892,2020-03-08T11:06:58.892,14484.341,0.845,-0.294,0.484
1583680018933,2020-03-08T11:06:58.933,14484.382,0.966,-0.284,0.487
1583680018974,2020-03-08T11:06:58.974,14484.423,1.114,-0.251,0.488
1583680019015,2020-03-08T11:06:59.015,14484.464,1.063,-0.259,0.421
1583680019056,2020-03-08T11:06:59.056,14484.505,0.964,-0.232,0.391
1583680019097,2020-03-08T11:06:59.097,14484.546,0.958,-0.186,0.408
1583680019138,2020-03-08T11:06:59.138,14484.587,0.912,-0.126,0.430
1583680019179,2020-03-08T11:06:59.179,14484.628,0.870,-0.090,0.443
1583680019219,2020-03-08T11:06:59.219,14484.668,0.852,-0.083,0.439
1583680019260,2020-03-08T11:06:59.260,14484.709,0.874,-0.088,0.459
1583680019301,2020-03-08T11:06:59.301,14484.750,0.918,-0.095,0.472
1583680019342,2020-03-08T11:06:59.342,14484.791,0.909,-0.069,0.479
1583680019383,2020-03-08T11:06:59.383,14484.832,0.869,-0.046,0.477
1583680019424,2020-03-08T11:06:59.424,14484.873,0.852,-0.066,0.466
1583680019465,2020-03-08T11:06:59.465,14484.914,0.899,-0.058,0.468
1583680019506,2020-03-08T11:06:59.506,14484.955,0.915,-0.104,0.433
1583680019547,2020-03-08T11:06:59.547,14484.996,0.974,-0.236,0.433
1583680019588,2020-03-08T11:06:59.588,14485.037,0.932,-0.268,0.398
1583680019629,2020-03-08T11:06:59.629,14485.078,0.939,-0.243,0.394
1583680019668,2020-03-08T11:06:59.668,14485.117,0.964,-0.214,0.388
1583680019709,2020-03-08T11:06:59.709,14485.158,0.957,-0.208,0.373
1583680019750,2020-03-08T11:06:59.750,14485.199,0.979,-0.231,0.356
1583680019791,2020-03-08T11:06:59.791,14485.240,0.964,-0.266,0.348
1583680019832,2020-03-08T11:06:59.832,14485.281,0.978,-0.295,0.349
1583680019873,2020-03-08T11:06:59.873,14485.322,0.972,-0.336,0.343
1583680019914,2020-03-08T11:06:59.914,14485.363,0.974,-0.327,0.350
1583680019956,2020-03-08T11:06:59.956,14485.405,0.962,-0.276,0.347
1583680019997,2020-03-08T11:06:59.997,14485.446,0.951,-0.271,0.326
1583680020038,2020-03-08T11:07:00.038,14485.487,0.978,-0.258,0.315
1583680020079,2020-03-08T11:07:00.079,14485.528,0.973,-0.233,0.305
1583680020120,2020-03-08T11:07:00.120,14485.569,0.991,-0.205,0.314
1583680020159,2020-03-08T11:07:00.159,14485.608,0.973,-0.200,0.319
1583680020200,2020-03-08T11:07:00.200,14485.649,0.978,-0.221,0.341
1583680020241,2020-03-08T11:07:00.241,14485.690,0.967,-0.225,0.340
1583680020282,2020-03-08T11:07:00.282,14485.731,0.951,-0.222,0.340
1583680020323,2020-03-08T11:07:00.323,14485.772,0.937,-0.210,0.343
1583680020364,2020-03-08T11:07:00.364,14485.813,0.936,-0.212,0.347
1583680020405,2020-03-08T11:07:00.405,14485.854,0.953,-0.219,0.342
1583680020446,2020-03-08T11:07:00.446,14485.895,0.967,-0.212,0.331
1583680020487,2020-03-08T11:07:00.487,14485.936,0.968,-0.205,0.340
1583680020528,2020-03-08T11:07:00.528,14485.977,0.969,-0.204,0.356
1583680020569,2020-03-08T11:07:00.569,14486.018,0.951,-0.217,0.350
1583680020609,2020-03-08T11:07:00.609,14486.058,0.961,-0.226,0.341
1583680020650,2020-03-08T11:07:00.650,14486.099,0.970,-0.221,0.336
1583680020691,2020-03-08T11:07:00.691,14486.140,0.974,-0.209,0.343
1583680020732,2020-03-08T11:07:00.732,14486.181,0.992,-0.184,0.353
1583680020773,2020-03-08T11:07:00.773,14486.222,1.009,-0.205,0.359
1583680020814,2020-03-08T11:07:00.814,14486.263,0.983,-0.224,0.340
1583680020855,2020-03-08T11:07:00.855,14486.304,0.945,-0.217,0.349
1583680020896,2020-03-08T11:07:00.896,14486.345,0.902,-0.221,0.344
1583680020937,2020-03-08T11:07:00.937,14486.386,0.931,-0.247,0.333
1583680020978,2020-03-08T11:07:00.978,14486.427,0.965,-0.207,0.333
1583680021019,2020-03-08T11:07:01.019,14486.468,0.965,-0.159,0.346
1583680021059,2020-03-08T11:07:01.059,14486.508,0.982,-0.169,0.341
1583680021100,2020-03-08T11:07:01.100,14486.549,0.961,-0.229,0.337
1583680021141,2020-03-08T11:07:01.141,14486.590,0.964,-0.254,0.342
1583680021182,2020-03-08T11:07:01.182,14486.631,0.952,-0.242,0.345
1583680021223,2020-03-08T11:07:01.223,14486.672,0.934,-0.246,0.341
1583680021264,2020-03-08T11:07:01.264,14486.713,0.964,-0.254,0.346
1583680021305,2020-03-08T11:07:01.305,14486.754,0.994,-0.214,0.355
1583680021346,2020-03-08T11:07:01.346,14486.795,0.998,-0.172,0.383
1583680021387,2020-03-08T11:07:01.387,14486.836,0.956,-0.136,0.403
1583680021428,2020-03-08T11:07:01.428,14486.877,0.897,-0.090,0.402
1583680021469,2020-03-08T11:07:01.469,14486.918,0.881,-0.089,0.399
1583680021508,2020-03-08T11:07:01.508,14486.957,0.872,-0.139,0.383
1583680021549,2020-03-08T11:07:01.549,14486.998,0.879,-0.198,0.364
1583680021590,2020-03-08T11:07:01.590,14487.039,0.952,-0.224,0.364
1583680021631,2020-03-08T11:07:01.631,14487.080,0.968,-0.218,0.343
1583680021672,2020-03-08T11:07:01.672,14487.121,0.928,-0.237,0.308
1583680021713,2020-03-08T11:07:01.713,14487.162,0.946,-0.326,0.297
1583680021754,2020-03-08T11:07:01.754,14487.203,0.993,-0.375,0.308
1583680021795,2020-03-08T11:07:01.795,14487.244,0.990,-0.337,0.291
1583680021836,2020-03-08T11:07:01.836,14487.285,0.972,-0.323,0.275
1583680021877,2020-03-08T11:07:01.877,14487.326,0.968,-0.362,0.277
1583680021918,2020-03-08T11:07:01.918,14487.367,0.985,-0.385,0.288
1583680021958,2020-03-08T11:07:01.958,14487.407,0.996,-0.389,0.286
1583680021999,2020-03-08T11:07:01.999,14487.448,0.979,-0.414,0.277
1583680022040,2020-03-08T11:07:02.040,14487.489,0.968,-0.388,0.292
1583680022081,2020-03-08T11:07:02.081,14487.530,0.964,-0.317,0.307
1583680022122,2020-03-08T11:07:02.122,14487.571,0.944,-0.261,0.306
1583680022163,2020-03-08T11:07:02.163,14487.612,0.920,-0.261,0.306
1583680022204,2020-03-08T11:07:02.204,14487.653,0.904,-0.301,0.312
1583680022245,2020-03-08T11:07:02.245,14487.694,0.919,-0.357,0.313
1583680022286,2020-03-08T11:07:02.286,14487.735,0.957,-0.355,0.314
1583680022327,2020-03-08T11:07:02.327,14487.776,0.958,-0.317,0.315
1583680022368,2020-03-08T11:07:02.368,14487.817,0.933,-0.307,0.311
1583680022408,2020-03-08T11:07:02.408,14487.857,0.933,-0.304,0.312
1583680022449,2020-03-08T11:07:02.449,14487.898,0.936,-0.313,0.314
1583680022490,2020-03-08T11:07:02.490,14487.939,0.938,-0.322,0.317
1583680022531,2020-03-08T11:07:02.531,14487.980,0.936,-0.336,0.317
1583680022572,2020-03-08T11:07:02.572,14488.021,0.941,-0.328,0.326
1583680022613,2020-03-08T11:07:02.613,14488.062,0.922,-0.349,0.318
1583680022654,2020-03-08T11:07:02.654,14488.103,0.917,-0.372,0.318
1583680022695,2020-03-08T11:07:02.695,14488.144,0.938,-0.372,0.323
1583680022736,2020-03-08T11:07:02.736,14488.185,0.931,-0.372,0.314
1583680022777,2020-03-08T11:07:02.777,14488.226,0.949,-0.354,0.337
1583680022818,2020-03-08T11:07:02.818,14488.267,0.916,-0.383,0.325
1583680022857,2020-03-08T11:07:02.857,14488.306,0.918,-0.389,0.333
1583680022898,2020-03-08T11:07:02.898,14488.347,0.901,-0.437,0.330
1583680022939,2020-03-08T11:07:02.939,14488.388,0.870,-0.568,0.284
1583680022980,2020-03-08T11:07:02.980,14488.429,0.939,-0.610,0.280
1583680023021,2020-03-08T11:07:03.021,14488.470,0.960,-0.552,0.270
1583680023062,2020-03-08T11:07:03.062,14488.511,0.909,-0.453,0.268
1583680023103,2020-03-08T11:07:03.103,14488.552,0.921,-0.386,0.310
1583680023144,2020-03-08T11:07:03.144,14488.593,0.880,-0.348,0.314
1583680023185,2020-03-08T11:07:03.185,14488.634,0.914,-0.388,0.328
1583680023227,2020-03-08T11:07:03.227,14488.676,0.910,-0.370,0.319
1583680023268,2020-03-08T11:07:03.268,14488.717,0.934,-0.330,0.338
1583680023307,2020-03-08T11:07:03.307,14488.756,0.918,-0.331,0.364
1583680023348,2020-03-08T11:07:03.348,14488.797,0.875,-0.359,0.372
1583680023389,2020-03-08T11:07:03.389,14488.838,0.892,-0.378,0.374
1583680023430,2020-03-08T11:07:03.430,14488.879,0.902,-0.365,0.365
1583680023471,2020-03-08T11:07:03.471,14488.920,0.931,-0.304,0.363
1583680023512,2020-03-08T11:07:03.512,14488.961,0.954,-0.297,0.373
1583680023553,2020-03-08T11:07:03.553,14489.002,0.955,-0.277,0.395
1583680023594,2020-03-08T11:07:03.594,14489.043,0.948,-0.233,0.413
1583680023635,2020-03-08T11:07:03.635,14489.084,0.902,-0.203,0.424
1583680023676,2020-03-08T11:07:03.676,14489.125,0.849,-0.220,0.420
1583680023717,2020-03-08T11:07:03.717,14489.166,0.855,-0.254,0.417
1583680023758,2020-03-08T11:07:03.758,14489.207,0.901,-0.275,0.432
1583680023798,2020-03-08T11:07:03.798,14489.247,0.911,-0.271,0.436
1583680023839,2020-03-08T11:07:03.839,14489.288,0.902,-0.298,0.429
1583680023880,2020-03-08T11:07:03.880,14489.329,0.905,-0.333,0.420
1583680023921,2020-03-08T11:07:03.921,14489.370,0.907,-0.326,0.417
1583680023962,2020-03-08T11:07:03.962,14489.411,0.921,-0.315,0.426
1583680024003,2020-03-08T11:07:04.003,14489.452,0.920,-0.321,0.425
1583680024044,2020-03-08T11:07:04.044,14489.493,0.911,-0.321,0.423
1583680024085,2020-03-08T11:07:04.085,14489.534,0.909,-0.310,0.425
1583680024126,2020-03-08T11:07:04.126,14489.575,0.908,-0.288,0.433
1583680024167,2020-03-08T11:07:04.167,14489.616,0.882,-0.286,0.427
1583680024208,2020-03-08T11:07:04.208,14489.657,0.877,-0.302,0.416
1583680024247,2020-03-08T11:07:04.247,14489.696,0.898,-0.315,0.428
1583680024289,2020-03-08T11:07:04.289,14489.738,0.899,-0.344,0.426
1583680024330,2020-03-08T11:07:04.330,14489.779,0.919,-0.329,0.422
1583680024371,2020-03-08T11:07:04.371,14489.820,0.903,-0.315,0.417
1583680024412,2020-03-08T11:07:04.412,14489.861,0.901,-0.305,0.429
1583680024453,2020-03-08T11:07:04.453,14489.902,0.890,-0.314,0.433
1583680024494,2020-03-08T11:07:04.494,14489.943,0.853,-0.375,0.377
1583680024535,2020-03-08T11:07:04.535,14489.984,0.860,-0.404,0.338
1583680024576,2020-03-08T11:07:04.576,14490.025,0.998,-0.304,0.390
1583680024617,2020-03-08T11:07:04.617,14490.066,1.021,-0.274,0.394
1583680024658,2020-03-08T11:07:04.658,14490.107,0.942,-0.261,0.438
1583680024697,2020-03-08T11:07:04.697,14490.146,0.865,-0.359,0.491
1583680024738,2020-03-08T11:07:04.738,14490.187,0.823,-0.423,0.512
1583680024779,2020-03-08T11:07:04.779,14490.228,0.813,-0.369,0.511
1583680024820,2020-03-08T11:07:04.820,14490.269,0.788,-0.330,0.482
1583680024861,2020-03-08T11:07:04.861,14490.310,0.828,-0.306,0.483
1583680024902,2020-03-08T11:07:04.902,14490.351,0.839,-0.334,0.475
1583680024943,2020-03-08T11:07:04.943,14490.392,0.812,-0.403,0.445
1583680024984,2020-03-08T11:07:04.984,14490.433,0.834,-0.404,0.419
1583680025025,2020-03-08T11:07:05.025,14490.474,0.873,-0.410,0.418
1583680025066,2020-03-08T11:07:05.066,14490.515,0.901,-0.419,0.406
1583680025107,2020-03-08T11:07:05.107,14490.556,0.907,-0.371,0.387
1583680025147,2020-03-08T11:07:05.147,14490.596,0.907,-0.375,0.375
1583680025188,2020-03-08T11:07:05.188,14490.637,0.922,-0.355,0.363
1583680025229,2020-03-08T11:07:05.229,14490.678,0.956,-0.284,0.353
1583680025270,2020-03-08T11:07:05.270,14490.719,0.993,-0.250,0.336
1583680025311,2020-03-08T11:07:05.311,14490.760,0.990,-0.220,0.315
1583680025352,2020-03-08T11:07:05.352,14490.801,1.008,-0.199,0.322
1583680025393,2020-03-08T11:07:05.393,14490.842,0.984,-0.160,0.306
1583680025434,2020-03-08T11:07:05.434,14490.883,0.968,-0.144,0.282
1583680025475,2020-03-08T11:07:05.475,14490.924,1.006,-0.125,0.270
1583680025516,2020-03-08T11:07:05.516,14490.965,1.016,-0.129,0.257
1583680025557,2020-03-08T11:07:05.557,14491.006,1.026,-0.129,0.279
1583680025598,2020-03-08T11:07:05.598,14491.047,1.009,-0.122,0.294
1583680025638,2020-03-08T11:07:05.638,14491.087,0.988,-0.161,0.298
1583680025679,2020-03-08T11:07:05.679,14491.128,0.998,-0.155,0.313
1583680025720,2020-03-08T11:07:05.720,14491.169,0.984,-0.134,0.307
1583680025761,2020-03-08T11:07:05.761,14491.210,0.989,-0.118,0.303
1583680025802,2020-03-08T11:07:05.802,14491.251,0.981,-0.097,0.304
1583680025843,2020-03-08T11:07:05.843,14491.292,0.958,-0.131,0.308
1583680025884,2020-03-08T11:07:05.884,14491.333,0.974,-0.173,0.327
1583680025925,2020-03-08T11:07:05.925,14491.374,0.977,-0.170,0.326
1583680025966,2020-03-08T11:07:05.966,14491.415,0.976,-0.156,0.316
1583680026007,2020-03-08T11:07:06.007,14491.456,0.978,-0.129,0.313
1583680026048,2020-03-08T11:07:06.048,14491.497,0.979,-0.114,0.313
1583680026087,2020-03-08T11:07:06.087,14491.536,0.987,-0.122,0.312
1583680026128,2020-03-08T11:07:06.128,14491.577,1.004,-0.115,0.319
1583680026169,2020-03-08T11:07:06.169,14491.618,1.007,-0.096,0.316
1583680026210,2020-03-08T11:07:06.210,14491.659,0.986,-0.107,0.298
1583680026251,2020-03-08T11:07:06.251,14491.700,1.007,-0.126,0.303
1583680026292,2020-03-08T11:07:06.292,14491.741,1.012,-0.162,0.307
1583680026333,2020-03-08T11:07:06.333,14491.782,1.009,-0.167,0.300
1583680026374,2020-03-08T11:07:06.374,14491.823,1.006,-0.149,0.315
1583680026415,2020-03-08T11:07:06.415,14491.864,0.970,-0.143,0.317
1583680026456,2020-03-08T11:07:06.456,14491.905,0.958,-0.128,0.333
1583680026497,2020-03-08T11:07:06.497,14491.946,0.950,-0.147,0.334
1583680026539,2020-03-08T11:07:06.539,14491.988,0.970,-0.157,0.353
1583680026578,2020-03-08T11:07:06.578,14492.027,0.964,-0.158,0.361
1583680026619,2020-03-08T11:07:06.619,14492.068,0.962,-0.168,0.348
1583680026660,2020-03-08T11:07:06.660,14492.109,0.973,-0.147,0.344
1583680026701,2020-03-08T11:07:06.701,14492.150,0.975,-0.117,0.354
1583680026742,2020-03-08T11:07:06.742,14492.191,0.965,-0.110,0.363
1583680026783,2020-03-08T11:07:06.783,14492.232,0.944,-0.127,0.358
1583680026824,2020-03-08T11:07:06.824,14492.273,0.980,-0.158,0.374
1583680026865,2020-03-08T11:07:06.865,14492.314,0.979,-0.152,0.381
1583680026906,2020-03-08T11:07:06.906,14492.355,0.954,-0.154,0.379
1583680026947,2020-03-08T11:07:06.947,14492.396,0.961,-0.155,0.387
1583680026988,2020-03-08T11:07:06.988,14492.437,0.968,-0.155,0.393
1583680027028,2020-03-08T11:07:07.028,14492.477,0.967,-0.133,0.398
1583680027069,2020-03-08T11:07:07.069,14492.518,0.949,-0.106,0.405
1583680027110,2020-03-08T11:07:07.110,14492.559,0.933,-0.102,0.412
1583680027151,2020-03-08T11:07:07.151,14492.600,0.928,-0.113,0.420
1583680027192,2020-03-08T11:07:07.192,14492.641,0.945,-0.097,0.439
1583680027233,2020-03-08T11:07:07.233,14492.682,0.905,-0.104,0.434
1583680027274,2020-03-08T11:07:07.274,14492.723,0.907,-0.119,0.431
1583680027315,2020-03-08T11:07:07.315,14492.764,0.948,-0.146,0.438
1583680027356,2020-03-08T11:07:07.356,14492.805,0.982,-0.144,0.448
1583680027397,2020-03-08T11:07:07.397,14492.846,0.959,-0.122,0.448
1583680027438,2020-03-08T11:07:07.438,14492.887,0.941,-0.094,0.454
1583680027477,2020-03-08T11:07:07.477,14492.926,0.911,-0.075,0.456
1583680027518,2020-03-08T11:07:07.518,14492.967,0.900,-0.061,0.458
1583680027560,2020-03-08T11:07:07.560,14493.009,0.907,-0.023,0.447
1583680027601,2020-03-08T11:07:07.601,14493.050,0.919,0.017,0.434
1583680027642,2020-03-08T11:07:07.642,14493.091,0.933,-0.033,0.402
1583680027683,2020-03-08T11:07:07.683,14493.132,0.982,-0.060,0.383
1583680027724,2020-03-08T11:07:07.724,14493.173,1.041,-0.111,0.373
1583680027765,2020-03-08T11:07:07.765,14493.214,1.112,-0.119,0.324
1583680027806,2020-03-08T11:07:07.806,14493.255,1.145,-0.030,0.258
1583680027847,2020-03-08T11:07:07.847,14493.296,1.125,0.045,0.218
1583680027888,2020-03-08T11:07:07.888,14493.337,1.104,0.059,0.208
1583680027929,2020-03-08T11:07:07.929,14493.378,1.112,0.230,0.313
1583680027968,2020-03-08T11:07:07.968,14493.417,0.914,0.285,0.462
1583680028009,2020-03-08T11:07:08.009,14493.458,0.682,0.110,0.552
1583680028050,2020-03-08T11:07:08.050,14493.499,0.768,-0.020,0.616
1583680028091,2020-03-08T11:07:08.091,14493.540,0.785,-0.021,0.624
1583680028132,2020-03-08T11:07:08.132,14493.581,0.751,-0.031,0.644
1583680028173,2020-03-08T11:07:08.173,14493.622,0.742,-0.093,0.663
1583680028214,2020-03-08T11:07:08.214,14493.663,0.769,-0.104,0.676
1583680028255,2020-03-08T11:07:08.255,14493.704,0.760,-0.063,0.682
1583680028296,2020-03-08T11:07:08.296,14493.745,0.771,-0.065,0.694
1583680028337,2020-03-08T11:07:08.337,14493.786,0.770,-0.014,0.685
1583680028378,2020-03-08T11:07:08.378,14493.827,0.740,0.028,0.665
1583680028418,2020-03-08T11:07:08.418,14493.867,0.747,0.002,0.667
1583680028459,2020-03-08T11:07:08.459,14493.908,0.772,0.010,0.661
1583680028500,2020-03-08T11:07:08.500,14493.949,0.791,0.013,0.657
1583680028541,2020-03-08T11:07:08.541,14493.990,0.811,-0.014,0.652
1583680028582,2020-03-08T11:07:08.582,14494.031,0.803,-0.053,0.662
1583680028623,2020-03-08T11:07:08.623,14494.072,0.809,-0.057,0.656
1583680028664,2020-03-08T11:07:08.664,14494.113,0.866,-0.068,0.656
1583680028705,2020-03-08T11:07:08.705,14494.154,0.866,-0.042,0.643
1583680028746,2020-03-08T11:07:08.746,14494.195,0.814,-0.005,0.645
1583680028787,2020-03-08T11:07:08.787,14494.236,0.816,0.002,0.655
1583680028828,2020-03-08T11:07:08.828,14494.277,0.817,-0.015,0.662
1583680028868,2020-03-08T11:07:08.868,14494.317,0.788,0.040,0.663
1583680028909,2020-03-08T11:07:08.909,14494.358,0.730,0.124,0.678
1583680028950,2020-03-08T11:07:08.950,14494.399,0.702,0.158,0.690
1583680028991,2020-03-08T11:07:08.991,14494.440,0.681,0.165,0.703
1583680029032,2020-03-08T11:07:09.032,14494.481,0.686,0.130,0.721
1583680029073,2020-03-08T11:07:09.073,14494.522,0.717,0.072,0.719
1583680029114,2020-03-08T11:07:09.114,14494.563,0.747,0.061,0.673
1583680029155,2020-03-08T11:07:09.155,14494.604,0.804,0.075,0.607
1583680029196,2020-03-08T11:07:09.196,14494.645,0.912,0.086,0.564
1583680029237,2020-03-08T11:07:09.237,14494.686,0.981,0.109,0.556
1583680029278,2020-03-08T11:07:09.278,14494.727,1.008,0.148,0.501
1583680029319,2020-03-08T11:07:09.319,14494.768,1.025,0.154,0.494
1583680029358,2020-03-08T11:07:09.358,14494.807,1.038,0.120,0.493
1583680029399,2020-03-08T11:07:09.399,14494.848,1.041,0.122,0.510
1583680029440,2020-03-08T11:07:09.440,14494.889,1.005,0.156,0.522
1583680029481,2020-03-08T11:07:09.481,14494.930,0.982,0.214,0.496
1583680029522,2020-03-08T11:07:09.522,14494.971,0.966,0.315,0.467
1583680029563,2020-03-08T11:07:09.563,14495.012,0.938,0.332,0.456
1583680029604,2020-03-08T11:07:09.604,14495.053,0.895,0.222,0.448
1583680029645,2020-03-08T11:07:09.645,14495.094,0.942,0.112,0.463
1583680029686,2020-03-08T11:07:09.686,14495.135,0.871,-0.059,0.491
1583680029727,2020-03-08T11:07:09.727,14495.176,0.780,-0.147,0.572
1583680029768,2020-03-08T11:07:09.768,14495.217,0.735,-0.191,0.716
1583680029808,2020-03-08T11:07:09.808,14495.257,0.715,-0.293,0.855
1583680029849,2020-03-08T11:07:09.849,14495.298,0.666,-0.409,0.807
1583680029890,2020-03-08T11:07:09.890,14495.339,0.809,-0.439,0.745
1583680029931,2020-03-08T11:07:09.931,14495.380,0.998,-0.540,0.744
1583680029972,2020-03-08T11:07:09.972,14495.421,0.917,-0.562,0.697
1583680030013,2020-03-08T11:07:10.013,14495.462,0.767,-0.470,0.637
1583680030054,2020-03-08T11:07:10.054,14495.503,0.711,-0.375,0.669
1583680030095,2020-03-08T11:07:10.095,14495.544,0.667,-0.264,0.708
1583680030136,2020-03-08T11:07:10.136,14495.585,0.584,-0.125,0.708
1583680030177,2020-03-08T11:07:10.177,14495.626,0.520,-0.051,0.766
1583680030218,2020-03-08T11:07:10.218,14495.667,0.508,-0.099,0.804
1583680030258,2020-03-08T11:07:10.258,14495.707,0.517,-0.122,0.832
1583680030299,2020-03-08T11:07:10.299,14495.748,0.555,-0.075,0.845
1583680030340,2020-03-08T11:07:10.340,14495.789,0.616,-0.022,0.834
1583680030381,2020-03-08T11:07:10.381,14495.830,0.631,0.028,0.833
1583680030422,2020-03-08T11:07:10.422,14495.871,0.616,0.031,0.887
1583680030463,2020-03-08T11:07:10.463,14495.912,0.724,0.151,1.125
1583680030504,2020-03-08T11:07:10.504,14495.953,0.730,0.223,1.209
1583680030545,2020-03-08T11:07:10.545,14495.994,0.696,0.129,0.987
1583680030586,2020-03-08T11:07:10.586,14496.035,0.793,0.260,0.853
1583680030627,2020-03-08T11:07:10.627,14496.076,0.711,0.342,0.710
1583680030668,2020-03-08T11:07:10.668,14496.117,0.588,0.293,0.589
1583680030709,2020-03-08T11:07:10.709,14496.158,0.470,0.227,0.561
1583680030748,2020-03-08T11:07:10.748,14496.197,0.413,0.214,0.598
1583680030789,2020-03-08T11:07:10.789,14496.238,0.396,0.229,0.677
1583680030831,2020-03-08T11:07:10.831,14496.280,0.399,0.225,0.758
1583680030872,2020-03-08T11:07:10.872,14496.321,0.425,0.187,0.840
1583680030913,2020-03-08T11:07:10.913,14496.362,0.453,0.145,0.865
1583680030954,2020-03-08T11:07:10.954,14496.403,0.492,0.123,0.863
1583680030995,2020-03-08T11:07:10.995,14496.444,0.604,0.166,0.936
1583680031036,2020-03-08T11:07:11.036,14496.485,0.708,0.227,1.053
1583680031077,2020-03-08T11:07:11.077,14496.526,0.684,0.191,1.079
1583680031118,2020-03-08T11:07:11.118,14496.567,0.604,0.120,1.007
1583680031159,2020-03-08T11:07:11.159,14496.608,0.599,0.027,0.991
1583680031198,2020-03-08T11:07:11.198,14496.647,0.519,-0.104,0.975
1583680031239,2020-03-08T11:07:11.239,14496.688,0.411,-0.161,0.776
1583680031280,2020-03-08T11:07:11.280,14496.729,0.414,-0.163,0.548
1583680031321,2020-03-08T11:07:11.321,14496.770,0.623,-0.136,0.561
1583680031362,2020-03-08T11:07:11.362,14496.811,0.680,-0.027,0.588
1583680031403,2020-03-08T11:07:11.403,14496.852,0.701,0.070,0.624
1583680031444,2020-03-08T11:07:11.444,14496.893,0.704,0.125,0.673
1583680031485,2020-03-08T11:07:11.485,14496.934,0.733,0.107,0.715
1583680031526,2020-03-08T11:07:11.526,14496.975,0.792,0.049,0.816
1583680031567,2020-03-08T11:07:11.567,14497.016,0.800,-0.061,0.848
1583680031608,2020-03-08T11:07:11.608,14497.057,0.934,0.005,0.979
1583680031648,2020-03-08T11:07:11.648,14497.097,1.048,0.129,0.974
1583680031689,2020-03-08T11:07:11.689,14497.138,1.053,0.087,0.639
1583680031730,2020-03-08T11:07:11.730,14497.179,1.146,0.216,0.533
1583680031771,2020-03-08T11:07:11.771,14497.220,1.003,0.273,0.480
1583680031812,2020-03-08T11:07:11.812,14497.261,0.818,0.160,0.466
1583680031853,2020-03-08T11:07:11.853,14497.302,0.682,0.061,0.485
1583680031894,2020-03-08T11:07:11.894,14497.343,0.582,0.041,0.517
1583680031935,2020-03-08T11:07:11.935,14497.384,0.519,0.060,0.562
1583680031976,2020-03-08T11:07:11.976,14497.425,0.496,0.084,0.591
1583680032017,2020-03-08T11:07:12.017,14497.466,0.566,0.093,0.630
1583680032058,2020-03-08T11:07:12.058,14497.507,0.637,0.086,0.652
1583680032099,2020-03-08T11:07:12.099,14497.548,0.772,0.054,0.682
1583680032139,2020-03-08T11:07:12.139,14497.588,0.821,0.047,0.749
1583680032180,2020-03-08T11:07:12.180,14497.629,0.907,0.051,0.834
1583680032221,2020-03-08T11:07:12.221,14497.670,1.060,0.052,0.867
1583680032262,2020-03-08T11:07:12.262,14497.711,1.209,-0.061,0.775
1583680032303,2020-03-08T11:07:12.303,14497.752,1.233,-0.333,0.589
1583680032344,2020-03-08T11:07:12.344,14497.793,1.039,-0.473,0.611
1583680032385,2020-03-08T11:07:12.385,14497.834,0.813,-0.461,0.572
1583680032426,2020-03-08T11:07:12.426,14497.875,0.656,-0.301,0.482
1583680032467,2020-03-08T11:07:12.467,14497.916,0.595,-0.123,0.452
1583680032508,2020-03-08T11:07:12.508,14497.957,0.601,-0.004,0.480
1583680032549,2020-03-08T11:07:12.549,14497.998,0.631,0.030,0.532
1583680032588,2020-03-08T11:07:12.588,14498.037,0.652,0.030,0.572
1583680032629,2020-03-08T11:07:12.629,14498.078,0.660,0.036,0.583
1583680032670,2020-03-08T11:07:12.670,14498.119,0.789,0.037,0.652
1583680032711,2020-03-08T11:07:12.711,14498.160,0.850,-0.006,0.754
1583680032752,2020-03-08T11:07:12.752,14498.201,0.934,-0.036,0.816
1583680032793,2020-03-08T11:07:12.793,14498.242,1.147,0.043,0.854
1583680032834,2020-03-08T11:07:12.834,14498.283,1.211,-0.021,0.522
1583680032875,2020-03-08T11:07:12.875,14498.324,1.330,0.116,0.453
1583680032916,2020-03-08T11:07:12.916,14498.365,1.258,0.246,0.433
1583680032957,2020-03-08T11:07:12.957,14498.406,1.023,0.196,0.354
1583680032998,2020-03-08T11:07:12.998,14498.447,0.786,0.149,0.350
1583680033038,2020-03-08T11:07:13.038,14498.487,0.624,0.132,0.379
1583680033079,2020-03-08T11:07:13.079,14498.528,0.581,0.146,0.443
1583680033120,2020-03-08T11:07:13.120,14498.569,0.595,0.159,0.513
1583680033161,2020-03-08T11:07:13.161,14498.610,0.592,0.162,0.583
1583680033202,2020-03-08T11:07:13.202,14498.651,0.655,0.136,0.634
1583680033243,2020-03-08T11:07:13.243,14498.692,0.684,0.081,0.632
1583680033284,2020-03-08T11:07:13.284,14498.733,0.798,0.103,0.757
1583680033325,2020-03-08T11:07:13.325,14498.774,0.949,0.132,0.885
1583680033366,2020-03-08T11:07:13.366,14498.815,1.051,0.049,0.925
1583680033407,2020-03-08T11:07:13.407,14498.856,1.123,-0.085,0.846
1583680033448,2020-03-08T11:07:13.448,14498.897,1.109,-0.303,0.792
1583680033488,2020-03-08T11:07:13.488,14498.937,0.852,-0.424,0.783
1583680033529,2020-03-08T11:07:13.529,14498.978,0.647,-0.361,0.667
1583680033570,2020-03-08T11:07:13.570,14499.019,0.546,-0.158,0.563
1583680033611,2020-03-08T11:07:13.611,14499.060,0.526,0.015,0.562
1583680033652,2020-03-08T11:07:13.652,14499.101,0.528,0.078,0.601
1583680033693,2020-03-08T11:07:13.693,14499.142,0.517,0.121,0.659
1583680033734,2020-03-08T11:07:13.734,14499.183,0.498,0.165,0.720
1583680033775,2020-03-08T11:07:13.775,14499.224,0.530,0.133,0.783
1583680033816,2020-03-08T11:07:13.816,14499.265,0.550,0.097,0.868
1583680033857,2020-03-08T11:07:13.857,14499.306,0.535,0.013,0.894
1583680033898,2020-03-08T11:07:13.898,14499.347,0.694,0.010,1.031
1583680033937,2020-03-08T11:07:13.937,14499.386,0.885,0.073,1.132
1583680033978,2020-03-08T11:07:13.978,14499.427,0.962,0.056,0.861
1583680034019,2020-03-08T11:07:14.019,14499.468,1.097,0.192,0.707
1583680034060,2020-03-08T11:07:14.060,14499.509,1.067,0.348,0.658
1583680034102,2020-03-08T11:07:14.102,14499.551,0.844,0.276,0.549
1583680034143,2020-03-08T11:07:14.143,14499.592,0.626,0.174,0.483
1583680034184,2020-03-08T11:07:14.184,14499.633,0.501,0.124,0.505
1583680034225,2020-03-08T11:07:14.225,14499.674,0.470,0.119,0.571
1583680034266,2020-03-08T11:07:14.266,14499.715,0.501,0.142,0.632
1583680034307,2020-03-08T11:07:14.307,14499.756,0.557,0.151,0.692
1583680034348,2020-03-08T11:07:14.348,14499.797,0.644,0.110,0.741
1583680034389,2020-03-08T11:07:14.389,14499.838,0.692,0.065,0.740
1583680034428,2020-03-08T11:07:14.428,14499.877,0.781,0.052,0.783
1583680034469,2020-03-08T11:07:14.469,14499.918,0.909,0.003,0.808
1583680034510,2020-03-08T11:07:14.510,14499.959,0.948,-0.056,0.915
1583680034551,2020-03-08T11:07:14.551,14500.000,0.882,-0.076,0.965
1583680034592,2020-03-08T11:07:14.592,14500.041,0.874,-0.209,0.869
1583680034633,2020-03-08T11:07:14.633,14500.082,0.907,-0.261,0.817
1583680034674,2020-03-08T11:07:14.674,14500.123,0.665,-0.217,0.827
1583680034715,2020-03-08T11:07:14.715,14500.164,0.547,-0.185,0.703
1583680034756,2020-03-08T11:07:14.756,14500.205,0.505,-0.084,0.623
1583680034797,2020-03-08T11:07:14.797,14500.246,0.483,-0.008,0.621
1583680034838,2020-03-08T11:07:14.838,14500.287,0.496,0.023,0.656
1583680034878,2020-03-08T11:07:14.878,14500.327,0.555,0.083,0.737
1583680034919,2020-03-08T11:07:14.919,14500.368,0.559,0.140,0.757
1583680034960,2020-03-08T11:07:14.960,14500.409,0.634,0.159,0.768
1583680035001,2020-03-08T11:07:15.001,14500.450,0.708,0.229,0.750
1583680035042,2020-03-08T11:07:15.042,14500.491,0.752,0.275,0.728
1583680035083,2020-03-08T11:07:15.083,14500.532,0.913,0.200,0.726
1583680035124,2020-03-08T11:07:15.124,14500.573,1.125,0.228,0.877
1583680035165,2020-03-08T11:07:15.165,14500.614,1.186,0.132,0.685
1583680035206,2020-03-08T11:07:15.206,14500.655,1.203,-0.138,0.530
1583680035247,2020-03-08T11:07:15.247,14500.696,1.173,-0.111,0.608
1583680035288,2020-03-08T11:07:15.288,14500.737,1.008,-0.092,0.569
1583680035329,2020-03-08T11:07:15.329,14500.778,0.797,-0.137,0.555
1583680035369,2020-03-08T11:07:15.369,14500.818,0.654,-0.098,0.567
1583680035410,2020-03-08T11:07:15.410,14500.859,0.578,0.023,0.571
1583680035451,2020-03-08T11:07:15.451,14500.900,0.594,0.062,0.622
1583680035492,2020-03-08T11:07:15.492,14500.941,0.611,0.027,0.685
1583680035533,2020-03-08T11:07:15.533,14500.982,0.575,0.042,0.719
1583680035574,2020-03-08T11:07:15.574,14501.023,0.597,0.054,0.759
1583680035615,2020-03-08T11:07:15.615,14501.064,0.622,0.135,0.861
1583680035656,2020-03-08T11:07:15.656,14501.105,0.771,0.263,0.975
1583680035697,2020-03-08T11:07:15.697,14501.146,0.896,0.282,0.956
1583680035738,2020-03-08T11:07:15.738,14501.187,0.896,0.047,0.807
1583680035779,2020-03-08T11:07:15.779,14501.228,0.963,-0.122,0.603
1583680035818,2020-03-08T11:07:15.818,14501.267,0.983,-0.125,0.725
1583680035859,2020-03-08T11:07:15.859,14501.308,0.876,-0.215,0.697
1583680035900,2020-03-08T11:07:15.900,14501.349,0.703,-0.174,0.649
1583680035941,2020-03-08T11:07:15.941,14501.390,0.600,-0.061,0.662
1583680035982,2020-03-08T11:07:15.982,14501.431,0.538,0.038,0.698
1583680036023,2020-03-08T11:07:16.023,14501.472,0.482,0.057,0.756
1583680036064,2020-03-08T11:07:16.064,14501.513,0.505,0.056,0.783
1583680036105,2020-03-08T11:07:16.105,14501.554,0.532,0.069,0.750
1583680036146,2020-03-08T11:07:16.146,14501.595,0.578,0.097,0.742
1583680036187,2020-03-08T11:07:16.187,14501.636,0.640,0.115,0.736
1583680036228,2020-03-08T11:07:16.228,14501.677,0.625,0.170,0.798
1583680036268,2020-03-08T11:07:16.268,14501.717,0.669,0.182,0.863
1583680036309,2020-03-08T11:07:16.309,14501.758,0.803,0.243,1.079
1583680036350,2020-03-08T11:07:16.350,14501.799,0.887,0.284,1.202
1583680036391,2020-03-08T11:07:16.391,14501.840,0.879,0.166,0.948
1583680036432,2020-03-08T11:07:16.432,14501.881,0.846,0.174,0.709
1583680036473,2020-03-08T11:07:16.473,14501.922,0.747,0.300,0.603
1583680036514,2020-03-08T11:07:16.514,14501.963,0.650,0.337,0.562
1583680036555,2020-03-08T11:07:16.555,14502.004,0.553,0.203,0.579
1583680036596,2020-03-08T11:07:16.596,14502.045,0.539,0.101,0.621
1583680036637,2020-03-08T11:07:16.637,14502.086,0.537,0.110,0.686
1583680036678,2020-03-08T11:07:16.678,14502.127,0.514,0.110,0.728
1583680036719,2020-03-08T11:07:16.719,14502.168,0.541,0.107,0.768
1583680036759,2020-03-08T11:07:16.759,14502.208,0.562,0.112,0.792
1583680036800,2020-03-08T11:07:16.800,14502.249,0.582,0.102,0.793
1583680036841,2020-03-08T11:07:16.841,14502.290,0.604,0.117,0.848
1583680036882,2020-03-08T11:07:16.882,14502.331,0.642,0.173,0.929
1583680036923,2020-03-08T11:07:16.923,14502.372,0.766,0.225,1.047
1583680036964,2020-03-08T11:07:16.964,14502.413,0.776,0.168,1.051
1583680037005,2020-03-08T11:07:17.005,14502.454,0.644,0.054,0.843
1583680037046,2020-03-08T11:07:17.046,14502.495,0.771,-0.077,0.819
1583680037087,2020-03-08T11:07:17.087,14502.536,0.703,-0.188,0.890
1583680037128,2020-03-08T11:07:17.128,14502.577,0.602,-0.153,0.818
1583680037169,2020-03-08T11:07:17.169,14502.618,0.526,-0.069,0.692
1583680037208,2020-03-08T11:07:17.208,14502.657,0.476,-0.006,0.653
1583680037249,2020-03-08T11:07:17.249,14502.698,0.455,0.080,0.650
1583680037290,2020-03-08T11:07:17.290,14502.739,0.497,0.182,0.716
1583680037331,2020-03-08T11:07:17.331,14502.780,0.540,0.203,0.770
1583680037372,2020-03-08T11:07:17.372,14502.821,0.554,0.150,0.731
1583680037414,2020-03-08T11:07:17.414,14502.863,0.618,0.119,0.791
1583680037455,2020-03-08T11:07:17.455,14502.904,0.687,0.062,0.807
1583680037496,2020-03-08T11:07:17.496,14502.945,0.817,0.110,0.954
1583680037537,2020-03-08T11:07:17.537,14502.986,0.910,0.188,1.015
1583680037578,2020-03-08T11:07:17.578,14503.027,0.916,0.093,0.739
1583680037619,2020-03-08T11:07:17.619,14503.068,1.109,0.094,0.739
1583680037658,2020-03-08T11:07:17.658,14503.107,1.155,0.112,0.672
1583680037699,2020-03-08T11:07:17.699,14503.148,0.933,0.079,0.575
1583680037740,2020-03-08T11:07:17.740,14503.189,0.752,0.092,0.519
1583680037781,2020-03-08T11:07:17.781,14503.230,0.624,0.109,0.556
1583680037822,2020-03-08T11:07:17.822,14503.271,0.569,0.141,0.598
1583680037863,2020-03-08T11:07:17.863,14503.312,0.556,0.191,0.641
1583680037904,2020-03-08T11:07:17.904,14503.353,0.588,0.193,0.672
1583680037945,2020-03-08T11:07:17.945,14503.394,0.666,0.169,0.717
1583680037986,2020-03-08T11:07:17.986,14503.435,0.690,0.151,0.672
1583680038027,2020-03-08T11:07:18.027,14503.476,0.739,0.125,0.668
1583680038068,2020-03-08T11:07:18.068,14503.517,0.835,0.112,0.807
1583680038109,2020-03-08T11:07:18.109,14503.558,0.767,0.167,0.926
1583680038149,2020-03-08T11:07:18.149,14503.598,0.681,0.168,0.901
1583680038190,2020-03-08T11:07:18.190,14503.639,0.670,-0.069,0.979
1583680038231,2020-03-08T11:07:18.231,14503.680,0.580,-0.293,1.005
1583680038272,2020-03-08T11:07:18.272,14503.721,0.522,-0.235,0.925
1583680038313,2020-03-08T11:07:18.313,14503.762,0.470,-0.130,0.834
1583680038354,2020-03-08T11:07:18.354,14503.803,0.466,-0.057,0.781
1583680038395,2020-03-08T11:07:18.395,14503.844,0.506,0.014,0.787
1583680038436,2020-03-08T11:07:18.436,14503.885,0.535,0.046,0.799
1583680038477,2020-03-08T11:07:18.477,14503.926,0.506,0.076,0.789
1583680038518,2020-03-08T11:07:18.518,14503.967,0.479,0.123,0.820
1583680038559,2020-03-08T11:07:18.559,14504.008,0.450,0.131,0.814
1583680038599,2020-03-08T11:07:18.599,14504.048,0.418,0.124,0.739
1583680038640,2020-03-08T11:07:18.640,14504.089,0.474,0.098,0.622
1583680038681,2020-03-08T11:07:18.681,14504.130,0.706,0.058,0.568
1583680038722,2020-03-08T11:07:18.722,14504.171,1.006,0.019,0.451
1583680038763,2020-03-08T11:07:18.763,14504.212,1.152,-0.018,0.384
1583680038804,2020-03-08T11:07:18.804,14504.253,1.155,0.031,0.365
1583680038845,2020-03-08T11:07:18.845,14504.294,1.135,0.016,0.345
1583680038886,2020-03-08T11:07:18.886,14504.335,1.186,-0.018,0.335
1583680038927,2020-03-08T11:07:18.927,14504.376,1.167,-0.019,0.313
1583680038968,2020-03-08T11:07:18.968,14504.417,1.113,0.033,0.300
1583680039009,2020-03-08T11:07:19.009,14504.458,0.967,0.109,0.289
1583680039048,2020-03-08T11:07:19.048,14504.497,0.961,0.121,0.297
1583680039089,2020-03-08T11:07:19.089,14504.538,1.038,0.104,0.277
1583680039130,2020-03-08T11:07:19.130,14504.579,1.038,0.069,0.245
1583680039171,2020-03-08T11:07:19.171,14504.620,1.000,0.096,0.259
1583680039212,2020-03-08T11:07:19.212,14504.661,0.935,0.156,0.255
1583680039253,2020-03-08T11:07:19.253,14504.702,0.948,0.174,0.240
1583680039294,2020-03-08T11:07:19.294,14504.743,0.985,0.183,0.241
1583680039335,2020-03-08T11:07:19.335,14504.784,1.097,0.199,0.266
1583680039376,2020-03-08T11:07:19.376,14504.825,1.163,0.152,0.281
1583680039417,2020-03-08T11:07:19.417,14504.866,1.171,0.127,0.292
1583680039458,2020-03-08T11:07:19.458,14504.907,1.130,0.074,0.286
1583680039498,2020-03-08T11:07:19.498,14504.947,0.982,0.093,0.319
1583680039539,2020-03-08T11:07:19.539,14504.988,0.888,0.059,0.380
1583680039580,2020-03-08T11:07:19.580,14505.029,0.868,0.064,0.424
1583680039621,2020-03-08T11:07:19.621,14505.070,0.888,0.053,0.434
1583680039662,2020-03-08T11:07:19.662,14505.111,0.903,0.082,0.440
1583680039703,2020-03-08T11:07:19.703,14505.152,0.964,0.111,0.459
1583680039744,2020-03-08T11:07:19.744,14505.193,0.956,0.078,0.440
1583680039785,2020-03-08T11:07:19.785,14505.234,0.933,0.026,0.445
1583680039826,2020-03-08T11:07:19.826,14505.275,0.873,-0.028,0.443
1583680039867,2020-03-08T11:07:19.867,14505.316,0.846,-0.029,0.448
1583680039908,2020-03-08T11:07:19.908,14505.357,0.874,-0.039,0.438
1583680039948,2020-03-08T11:07:19.948,14505.397,0.952,0.039,0.422
1583680039989,2020-03-08T11:07:19.989,14505.438,1.060,0.106,0.427
1583680040030,2020-03-08T11:07:20.030,14505.479,1.127,0.074,0.398
1583680040071,2020-03-08T11:07:20.071,14505.520,1.095,0.027,0.382
1583680040112,2020-03-08T11:07:20.112,14505.561,1.031,-0.009,0.421
1583680040153,2020-03-08T11:07:20.153,14505.602,0.992,-0.061,0.413
1583680040194,2020-03-08T11:07:20.194,14505.643,1.001,-0.064,0.382
1583680040235,2020-03-08T11:07:20.235,14505.684,1.023,0.009,0.371
1583680040276,2020-03-08T11:07:20.276,14505.725,0.990,0.040,0.366
1583680040317,2020-03-08T11:07:20.317,14505.766,0.927,0.041,0.401
1583680040358,2020-03-08T11:07:20.358,14505.807,0.917,-0.070,0.431
1583680040397,2020-03-08T11:07:20.397,14505.846,0.907,-0.105,0.460
1583680040438,2020-03-08T11:07:20.438,14505.887,0.887,-0.084,0.475
1583680040479,2020-03-08T11:07:20.479,14505.928,0.864,-0.088,0.477
1583680040520,2020-03-08T11:07:20.520,14505.969,0.884,-0.044,0.482
1583680040561,2020-03-08T11:07:20.561,14506.010,0.852,-0.029,0.475
1583680040602,2020-03-08T11:07:20.602,14506.051,0.835,-0.055,0.493
1583680040643,2020-03-08T11:07:20.643,14506.092,0.852,-0.044,0.509
1583680040685,2020-03-08T11:07:20.685,14506.134,0.885,-0.039,0.480
1583680040726,2020-03-08T11:07:20.726,14506.175,0.962,-0.063,0.452
1583680040767,2020-03-08T11:07:20.767,14506.216,1.036,-0.052,0.447
1583680040806,2020-03-08T11:07:20.806,14506.255,0.988,-0.049,0.438
1583680040847,2020-03-08T11:07:20.847,14506.296,0.961,-0.062,0.441
1583680040888,2020-03-08T11:07:20.888,14506.337,0.955,-0.031,0.421
1583680040929,2020-03-08T11:07:20.929,14506.378,0.978,0.009,0.405
1583680040970,2020-03-08T11:07:20.970,14506.419,0.998,0.030,0.397
1583680041011,2020-03-08T11:07:21.011,14506.460,0.970,0.078,0.405
1583680041052,2020-03-08T11:07:21.052,14506.501,0.968,0.086,0.428
1583680041093,2020-03-08T11:07:21.093,14506.542,0.951,0.067,0.420
1583680041134,2020-03-08T11:07:21.134,14506.583,0.959,0.103,0.427
1583680041175,2020-03-08T11:07:21.175,14506.624,0.979,0.140,0.425
1583680041216,2020-03-08T11:07:21.216,14506.665,0.984,0.135,0.409
1583680041256,2020-03-08T11:07:21.256,14506.705,0.997,0.140,0.406
1583680041297,2020-03-08T11:07:21.297,14506.746,0.979,0.147,0.390
1583680041338,2020-03-08T11:07:21.338,14506.787,0.992,0.141,0.400
1583680041379,2020-03-08T11:07:21.379,14506.828,1.034,0.194,0.427
1583680041420,2020-03-08T11:07:21.420,14506.869,1.058,0.296,0.439
1583680041461,2020-03-08T11:07:21.461,14506.910,1.003,0.345,0.416
1583680041502,2020-03-08T11:07:21.502,14506.951,1.006,0.178,0.406
1583680041543,2020-03-08T11:07:21.543,14506.992,1.054,-0.079,0.468
1583680041584,2020-03-08T11:07:21.584,14507.033,0.953,-0.148,0.577
1583680041625,2020-03-08T11:07:21.625,14507.074,0.754,-0.102,0.628
1583680041666,2020-03-08T11:07:21.666,14507.115,0.660,-0.057,0.692
1583680041706,2020-03-08T11:07:21.706,14507.155,0.605,-0.021,0.767
1583680041747,2020-03-08T11:07:21.747,14507.196,0.590,0.031,0.849
1583680041788,2020-03-08T11:07:21.788,14507.237,0.548,0.121,0.855
1583680041829,2020-03-08T11:07:21.829,14507.278,0.436,0.162,0.786
1583680041870,2020-03-08T11:07:21.870,14507.319,0.433,0.139,0.813
1583680041911,2020-03-08T11:07:21.911,14507.360,0.445,0.150,0.854
1583680041952,2020-03-08T11:07:21.952,14507.401,0.410,0.142,0.844
1583680041993,2020-03-08T11:07:21.993,14507.442,0.448,0.051,0.843
1583680042034,2020-03-08T11:07:22.034,14507.483,0.480,0.047,0.874
1583680042075,2020-03-08T11:07:22.075,14507.524,0.495,0.052,0.913
1583680042116,2020-03-08T11:07:22.116,14507.565,0.528,-0.054,0.896
1583680042155,2020-03-08T11:07:22.155,14507.604,0.559,-0.107,0.901
1583680042196,2020-03-08T11:07:22.196,14507.645,0.582,-0.131,0.898
1583680042237,2020-03-08T11:07:22.237,14507.686,0.588,-0.206,0.865
1583680042278,2020-03-08T11:07:22.278,14507.727,0.587,-0.178,0.871
1583680042319,2020-03-08T11:07:22.319,14507.768,0.578,-0.140,0.851
1583680042360,2020-03-08T11:07:22.360,14507.809,0.585,-0.146,0.831
1583680042401,2020-03-08T11:07:22.401,14507.850,0.616,-0.171,0.851
1583680042442,2020-03-08T11:07:22.442,14507.891,0.617,-0.180,0.835
1583680042483,2020-03-08T11:07:22.483,14507.932,0.646,-0.209,0.816
1583680042524,2020-03-08T11:07:22.524,14507.973,0.796,-0.194,0.832
1583680042565,2020-03-08T11:07:22.565,14508.014,0.878,-0.071,0.868
1583680042605,2020-03-08T11:07:22.605,14508.054,0.803,-0.062,0.833
1583680042646,2020-03-08T11:07:22.646,14508.095,0.663,-0.037,0.795
1583680042687,2020-03-08T11:07:22.687,14508.136,0.546,0.030,0.801
1583680042728,2020-03-08T11:07:22.728,14508.177,0.486,0.046,0.825
1583680042769,2020-03-08T11:07:22.769,14508.218,0.489,0.078,0.862
1583680042810,2020-03-08T11:07:22.810,14508.259,0.496,0.134,0.870
1583680042851,2020-03-08T11:07:22.851,14508.300,0.467,0.151,0.862
1583680042892,2020-03-08T11:07:22.892,14508.341,0.443,0.138,0.860
1583680042933,2020-03-08T11:07:22.933,14508.382,0.430,0.135,0.896
1583680042974,2020-03-08T11:07:22.974,14508.423,0.419,0.126,0.920
1583680043015,2020-03-08T11:07:23.015,14508.464,0.412,0.128,0.915
1583680043055,2020-03-08T11:07:23.055,14508.504,0.421,0.147,0.911
1583680043096,2020-03-08T11:07:23.096,14508.545,0.444,0.155,0.902
1583680043137,2020-03-08T11:07:23.137,14508.586,0.452,0.174,0.902
1583680043178,2020-03-08T11:07:23.178,14508.627,0.440,0.194,0.898
1583680043219,2020-03-08T11:07:23.219,14508.668,0.442,0.207,0.909
1583680043260,2020-03-08T11:07:23.260,14508.709,0.443,0.209,0.907
1583680043301,2020-03-08T11:07:23.301,14508.750,0.445,0.211,0.895
1583680043342,2020-03-08T11:07:23.342,14508.791,0.456,0.224,0.888
1583680043383,2020-03-08T11:07:23.383,14508.832,0.471,0.210,0.883
1583680043424,2020-03-08T11:07:23.424,14508.873,0.507,0.185,0.880
1583680043465,2020-03-08T11:07:23.465,14508.914,0.552,0.173,0.875
1583680043504,2020-03-08T11:07:23.504,14508.953,0.563,0.161,0.863
1583680043545,2020-03-08T11:07:23.545,14508.994,0.577,0.171,0.852
1583680043586,2020-03-08T11:07:23.586,14509.035,0.576,0.187,0.833
1583680043627,2020-03-08T11:07:23.627,14509.076,0.555,0.201,0.826
1583680043668,2020-03-08T11:07:23.668,14509.117,0.550,0.208,0.843
1583680043709,2020-03-08T11:07:23.709,14509.158,0.550,0.201,0.860
1583680043750,2020-03-08T11:07:23.750,14509.199,0.535,0.181,0.875
1583680043791,2020-03-08T11:07:23.791,14509.240,0.559,0.128,0.867
1583680043832,2020-03-08T11:07:23.832,14509.281,0.568,0.129,0.847
1583680043873,2020-03-08T11:07:23.873,14509.322,0.575,0.151,0.841
1583680043914,2020-03-08T11:07:23.914,14509.363,0.596,0.173,0.846
1583680043956,2020-03-08T11:07:23.956,14509.405,0.595,0.196,0.842
1583680043995,2020-03-08T11:07:23.995,14509.444,0.573,0.196,0.838
1583680044036,2020-03-08T11:07:24.036,14509.485,0.552,0.196,0.838
1583680044077,2020-03-08T11:07:24.077,14509.526,0.542,0.201,0.849
1583680044118,2020-03-08T11:07:24.118,14509.567,0.544,0.175,0.865
1583680044159,2020-03-08T11:07:24.159,14509.608,0.544,0.162,0.879
1583680044200,2020-03-08T11:07:24.200,14509.649,0.523,0.162,0.890
1583680044241,2020-03-08T11:07:24.241,14509.690,0.473,0.163,0.897
1583680044282,2020-03-08T11:07:24.282,14509.731,0.433,0.185,0.893
1583680044323,2020-03-08T11:07:24.323,14509.772,0.427,0.204,0.901
1583680044364,2020-03-08T11:07:24.364,14509.813,0.418,0.210,0.907
1583680044405,2020-03-08T11:07:24.405,14509.854,0.424,0.200,0.895
1583680044445,2020-03-08T11:07:24.445,14509.894,0.469,0.173,0.891
1583680044486,2020-03-08T11:07:24.486,14509.935,0.490,0.165,0.880
1583680044527,2020-03-08T11:07:24.527,14509.976,0.535,0.168,0.879
1583680044568,2020-03-08T11:07:24.568,14510.017,0.551,0.163,0.876
1583680044609,2020-03-08T11:07:24.609,14510.058,0.543,0.157,0.883
1583680044650,2020-03-08T11:07:24.650,14510.099,0.527,0.161,0.889
1583680044691,2020-03-08T11:07:24.691,14510.140,0.506,0.179,0.891
1583680044732,2020-03-08T11:07:24.732,14510.181,0.476,0.185,0.887
1583680044773,2020-03-08T11:07:24.773,14510.222,0.458,0.193,0.885
1583680044814,2020-03-08T11:07:24.814,14510.263,0.459,0.204,0.891
1583680044855,2020-03-08T11:07:24.855,14510.304,0.459,0.195,0.883
1583680044894,2020-03-08T11:07:24.894,14510.343,0.465,0.177,0.874
1583680044935,2020-03-08T11:07:24.935,14510.384,0.473,0.144,0.883
1583680044977,2020-03-08T11:07:24.977,14510.426,0.500,0.139,0.878
1583680045018,2020-03-08T11:07:25.018,14510.467,0.537,0.169,0.882
1583680045059,2020-03-08T11:07:25.059,14510.508,0.536,0.191,0.877
1583680045100,2020-03-08T11:07:25.100,14510.549,0.527,0.229,0.872
1583680045141,2020-03-08T11:07:25.141,14510.590,0.482,0.232,0.870
1583680045182,2020-03-08T11:07:25.182,14510.631,0.448,0.214,0.874
1583680045223,2020-03-08T11:07:25.223,14510.672,0.446,0.205,0.889
1583680045264,2020-03-08T11:07:25.264,14510.713,0.454,0.193,0.881
1583680045305,2020-03-08T11:07:25.305,14510.754,0.456,0.177,0.888
1583680045344,2020-03-08T11:07:25.344,14510.793,0.453,0.131,0.879
1583680045385,2020-03-08T11:07:25.385,14510.834,0.475,0.128,0.867
1583680045426,2020-03-08T11:07:25.426,14510.875,0.449,0.135,0.855
1583680045467,2020-03-08T11:07:25.467,14510.916,0.436,0.136,0.843
1583680045508,2020-03-08T11:07:25.508,14510.957,0.486,0.094,0.786
1583680045549,2020-03-08T11:07:25.549,14510.998,0.597,0.067,0.740
1583680045590,2020-03-08T11:07:25.590,14511.039,0.646,0.054,0.747
1583680045631,2020-03-08T11:07:25.631,14511.080,0.603,0.027,0.723
1583680045672,2020-03-08T11:07:25.672,14511.121,0.624,-0.048,0.641
1583680045713,2020-03-08T11:07:25.713,14511.162,0.843,-0.143,0.604
1583680045754,2020-03-08T11:07:25.754,14511.203,0.900,-0.167,0.549
1583680045794,2020-03-08T11:07:25.794,14511.243,1.058,-0.126,0.522
1583680045835,2020-03-08T11:07:25.835,14511.284,1.073,-0.084,0.478
1583680045876,2020-03-08T11:07:25.876,14511.325,1.013,-0.121,0.427
1583680045917,2020-03-08T11:07:25.917,14511.366,1.061,-0.137,0.401
1583680045958,2020-03-08T11:07:25.958,14511.407,1.042,-0.106,0.351
1583680045999,2020-03-08T11:07:25.999,14511.448,1.070,-0.101,0.324
1583680046040,2020-03-08T11:07:26.040,14511.489,1.063,-0.091,0.285
1583680046081,2020-03-08T11:07:26.081,14511.530,1.068,-0.082,0.234
1583680046122,2020-03-08T11:07:26.122,14511.571,1.108,-0.085,0.227
1583680046163,2020-03-08T11:07:26.163,14511.612,1.118,-0.060,0.192
1583680046204,2020-03-08T11:07:26.204,14511.653,1.109,-0.016,0.187
1583680046245,2020-03-08T11:07:26.245,14511.694,1.057,0.031,0.201
1583680046285,2020-03-08T11:07:26.285,14511.734,1.054,0.132,0.214
1583680046326,2020-03-08T11:07:26.326,14511.775,1.052,0.179,0.258
1583680046367,2020-03-08T11:07:26.367,14511.816,1.015,0.167,0.305
1583680046408,2020-03-08T11:07:26.408,14511.857,0.953,0.147,0.337
1583680046449,2020-03-08T11:07:26.449,14511.898,0.884,0.141,0.340
1583680046490,2020-03-08T11:07:26.490,14511.939,0.828,0.159,0.328
1583680046531,2020-03-08T11:07:26.531,14511.980,0.859,0.145,0.334
1583680046572,2020-03-08T11:07:26.572,14512.021,0.897,0.110,0.358
1583680046613,2020-03-08T11:07:26.613,14512.062,0.969,0.083,0.402
1583680046654,2020-03-08T11:07:26.654,14512.103,0.958,0.084,0.407
1583680046695,2020-03-08T11:07:26.695,14512.144,0.910,0.073,0.384
1583680046734,2020-03-08T11:07:26.734,14512.183,0.931,0.050,0.386
1583680046775,2020-03-08T11:07:26.775,14512.224,0.944,0.049,0.397
1583680046816,2020-03-08T11:07:26.816,14512.265,1.074,0.013,0.434
1583680046857,2020-03-08T11:07:26.857,14512.306,1.119,-0.067,0.360
1583680046898,2020-03-08T11:07:26.898,14512.347,1.149,-0.196,0.235
1583680046939,2020-03-08T11:07:26.939,14512.388,1.234,-0.500,0.110
1583680046980,2020-03-08T11:07:26.980,14512.429,1.201,-0.689,0.171
1583680047021,2020-03-08T11:07:27.021,14512.470,1.225,-0.593,0.212
1583680047062,2020-03-08T11:07:27.062,14512.511,1.067,-0.359,0.244
1583680047103,2020-03-08T11:07:27.103,14512.552,0.894,-0.237,0.309
1583680047144,2020-03-08T11:07:27.144,14512.593,0.839,-0.193,0.362
1583680047184,2020-03-08T11:07:27.184,14512.633,0.815,-0.106,0.426
1583680047225,2020-03-08T11:07:27.225,14512.674,0.658,-0.096,0.479
1583680047266,2020-03-08T11:07:27.266,14512.715,0.553,-0.146,0.559
1583680047307,2020-03-08T11:07:27.307,14512.756,0.554,-0.198,0.585
1583680047348,2020-03-08T11:07:27.348,14512.797,0.693,-0.247,0.622
1583680047389,2020-03-08T11:07:27.389,14512.838,0.916,-0.328,0.615
1583680047430,2020-03-08T11:07:27.430,14512.879,1.141,-0.218,0.704
1583680047471,2020-03-08T11:07:27.471,14512.920,1.163,-0.082,0.692
1583680047512,2020-03-08T11:07:27.512,14512.961,1.105,-0.053,0.578
1583680047553,2020-03-08T11:07:27.553,14513.002,1.161,0.007,0.415
1583680047594,2020-03-08T11:07:27.594,14513.043,1.140,0.246,0.318
1583680047634,2020-03-08T11:07:27.634,14513.083,0.971,0.346,0.326
1583680047675,2020-03-08T11:07:27.675,14513.124,0.794,0.214,0.387
1583680047716,2020-03-08T11:07:27.716,14513.165,0.731,0.104,0.469
1583680047757,2020-03-08T11:07:27.757,14513.206,0.699,0.073,0.543
1583680047798,2020-03-08T11:07:27.798,14513.247,0.694,0.080,0.609
1583680047839,2020-03-08T11:07:27.839,14513.288,0.637,0.082,0.633
1583680047880,2020-03-08T11:07:27.880,14513.329,0.632,0.094,0.667
1583680047921,2020-03-08T11:07:27.921,14513.370,0.656,0.126,0.708
1583680047962,2020-03-08T11:07:27.962,14513.411,0.654,0.138,0.726
1583680048003,2020-03-08T11:07:28.003,14513.452,0.657,0.146,0.746
1583680048044,2020-03-08T11:07:28.044,14513.493,0.699,0.204,0.783
1583680048083,2020-03-08T11:07:28.083,14513.532,0.738,0.289,0.821
1583680048124,2020-03-08T11:07:28.124,14513.573,0.760,0.276,0.890
1583680048165,2020-03-08T11:07:28.165,14513.614,0.735,0.111,0.869
1583680048206,2020-03-08T11:07:28.206,14513.655,0.718,-0.138,0.770
1583680048247,2020-03-08T11:07:28.247,14513.696,0.805,-0.365,0.620
1583680048289,2020-03-08T11:07:28.289,14513.738,0.893,-0.352,0.711
1583680048330,2020-03-08T11:07:28.330,14513.779,0.877,-0.363,0.707
1583680048371,2020-03-08T11:07:28.371,14513.820,0.809,-0.257,0.636
1583680048412,2020-03-08T11:07:28.412,14513.861,0.695,-0.114,0.593
1583680048453,2020-03-08T11:07:28.453,14513.902,0.655,-0.034,0.603
1583680048494,2020-03-08T11:07:28.494,14513.943,0.650,-0.006,0.641
1583680048533,2020-03-08T11:07:28.533,14513.982,0.637,-0.013,0.684
1583680048574,2020-03-08T11:07:28.574,14514.023,0.623,-0.039,0.685
1583680048615,2020-03-08T11:07:28.615,14514.064,0.619,-0.019,0.724
1583680048656,2020-03-08T11:07:28.656,14514.105,0.704,-0.045,0.780
1583680048697,2020-03-08T11:07:28.697,14514.146,0.843,0.017,0.899
1583680048738,2020-03-08T11:07:28.738,14514.187,0.878,0.137,0.905
1583680048779,2020-03-08T11:07:28.779,14514.228,0.944,0.176,0.847
1583680048820,2020-03-08T11:07:28.820,14514.269,1.130,0.346,0.590
1583680048861,2020-03-08T11:07:28.861,14514.310,1.152,0.494,0.479
1583680048902,2020-03-08T11:07:28.902,14514.351,0.826,0.360,0.481
1583680048943,2020-03-08T11:07:28.943,14514.392,0.677,0.252,0.507
1583680048984,2020-03-08T11:07:28.984,14514.433,0.624,0.188,0.543
1583680049024,2020-03-08T11:07:29.024,14514.473,0.579,0.140,0.609
1583680049065,2020-03-08T11:07:29.065,14514.514,0.565,0.081,0.653
1583680049106,2020-03-08T11:07:29.106,14514.555,0.598,0.085,0.698
1583680049147,2020-03-08T11:07:29.147,14514.596,0.657,0.152,0.706
1583680049188,2020-03-08T11:07:29.188,14514.637,0.715,0.209,0.690
1583680049229,2020-03-08T11:07:29.229,14514.678,0.775,0.248,0.678
1583680049270,2020-03-08T11:07:29.270,14514.719,0.769,0.224,0.658
1583680049311,2020-03-08T11:07:29.311,14514.760,0.806,0.214,0.707
1583680049352,2020-03-08T11:07:29.352,14514.801,0.957,0.241,0.825
1583680049393,2020-03-08T11:07:29.393,14514.842,0.935,0.173,0.884
1583680049434,2020-03-08T11:07:29.434,14514.883,0.874,0.025,0.788
1583680049474,2020-03-08T11:07:29.474,14514.923,0.885,-0.267,0.572
1583680049515,2020-03-08T11:07:29.515,14514.964,0.829,-0.341,0.674
1583680049556,2020-03-08T11:07:29.556,14515.005,0.755,-0.232,0.677
1583680049597,2020-03-08T11:07:29.597,14515.046,0.695,-0.090,0.641
1583680049638,2020-03-08T11:07:29.638,14515.087,0.686,-0.048,0.627
1583680049679,2020-03-08T11:07:29.679,14515.128,0.710,-0.011,0.638
1583680049720,2020-03-08T11:07:29.720,14515.169,0.675,0.021,0.659
1583680049761,2020-03-08T11:07:29.761,14515.210,0.667,0.019,0.691
1583680049802,2020-03-08T11:07:29.802,14515.251,0.675,0.052,0.711
1583680049843,2020-03-08T11:07:29.843,14515.292,0.662,0.074,0.710
1583680049884,2020-03-08T11:07:29.884,14515.333,0.652,0.070,0.717
1583680049925,2020-03-08T11:07:29.925,14515.374,0.665,0.069,0.741
1583680049964,2020-03-08T11:07:29.964,14515.413,0.708,0.057,0.736
1583680050005,2020-03-08T11:07:30.005,14515.454,0.785,0.085,0.767
1583680050046,2020-03-08T11:07:30.046,14515.495,0.841,0.146,0.794
1583680050087,2020-03-08T11:07:30.087,14515.536,0.865,0.170,0.668
1583680050128,2020-03-08T11:07:30.128,14515.577,0.940,0.117,0.481
1583680050169,2020-03-08T11:07:30.169,14515.618,1.071,0.092,0.382
1583680050210,2020-03-08T11:07:30.210,14515.659,1.065,0.132,0.376
1583680050251,2020-03-08T11:07:30.251,14515.700,1.017,0.129,0.343
1583680050292,2020-03-08T11:07:30.292,14515.741,0.997,0.084,0.314
1583680050333,2020-03-08T11:07:30.333,14515.782,0.962,0.022,0.324
1583680050374,2020-03-08T11:07:30.374,14515.823,0.936,0.006,0.343
1583680050414,2020-03-08T11:07:30.414,14515.863,0.951,-0.001,0.359
1583680050455,2020-03-08T11:07:30.455,14515.904,0.973,-0.036,0.347
1583680050496,2020-03-08T11:07:30.496,14515.945,0.993,-0.057,0.338
1583680050537,2020-03-08T11:07:30.537,14515.986,1.107,-0.093,0.330
1583680050578,2020-03-08T11:07:30.578,14516.027,1.215,-0.091,0.333
1583680050619,2020-03-08T11:07:30.619,14516.068,1.126,-0.024,0.343
1583680050660,2020-03-08T11:07:30.660,14516.109,1.027,0.051,0.377
1583680050701,2020-03-08T11:07:30.701,14516.150,0.931,0.057,0.413
1583680050742,2020-03-08T11:07:30.742,14516.191,0.914,0.062,0.442
1583680050783,2020-03-08T11:07:30.783,14516.232,0.873,0.053,0.456
1583680050824,2020-03-08T11:07:30.824,14516.273,0.885,0.090,0.460
1583680050864,2020-03-08T11:07:30.864,14516.313,0.872,0.154,0.484
1583680050905,2020-03-08T11:07:30.905,14516.354,0.819,0.167,0.528
1583680050946,2020-03-08T11:07:30.946,14516.395,0.788,0.165,0.515
1583680050987,2020-03-08T11:07:30.987,14516.436,0.793,0.141,0.489
1583680051028,2020-03-08T11:07:31.028,14516.477,0.882,0.103,0.507
1583680051069,2020-03-08T11:07:31.069,14516.518,0.981,0.080,0.520
1583680051110,2020-03-08T11:07:31.110,14516.559,0.961,0.050,0.520
1583680051151,2020-03-08T11:07:31.151,14516.600,0.892,0.041,0.510
1583680051192,2020-03-08T11:07:31.192,14516.641,0.868,0.032,0.543
1583680051233,2020-03-08T11:07:31.233,14516.682,0.870,-0.001,0.541
1583680051274,2020-03-08T11:07:31.274,14516.723,0.871,-0.005,0.501
1583680051313,2020-03-08T11:07:31.313,14516.762,0.925,0.022,0.501
1583680051354,2020-03-08T11:07:31.354,14516.803,0.931,0.037,0.507
1583680051395,2020-03-08T11:07:31.395,14516.844,0.896,0.050,0.500
1583680051436,2020-03-08T11:07:31.436,14516.885,0.876,0.046,0.492
1583680051477,2020-03-08T11:07:31.477,14516.926,0.879,0.047,0.491
1583680051518,2020-03-08T11:07:31.518,14516.967,0.874,0.069,0.479
1583680051560,2020-03-08T11:07:31.560,14517.009,0.918,0.086,0.462
1583680051601,2020-03-08T11:07:31.601,14517.050,0.974,0.066,0.444
1583680051642,2020-03-08T11:07:31.642,14517.091,1.007,0.073,0.438
1583680051683,2020-03-08T11:07:31.683,14517.132,0.987,0.090,0.439
1583680051724,2020-03-08T11:07:31.724,14517.173,0.951,0.082,0.435
1583680051763,2020-03-08T11:07:31.763,14517.212,0.938,0.092,0.440
1583680051804,2020-03-08T11:07:31.804,14517.253,0.932,0.103,0.444
1583680051845,2020-03-08T11:07:31.845,14517.294,0.937,0.092,0.447
1583680051886,2020-03-08T11:07:31.886,14517.335,0.940,0.078,0.447
1583680051927,2020-03-08T11:07:31.927,14517.376,0.956,0.073,0.455
1583680051968,2020-03-08T11:07:31.968,14517.417,0.938,0.069,0.452
1583680052009,2020-03-08T11:07:32.009,14517.458,0.925,0.067,0.462
1583680052050,2020-03-08T11:07:32.050,14517.499,0.927,0.076,0.467
1583680052091,2020-03-08T11:07:32.091,14517.540,0.927,0.086,0.469
1583680052132,2020-03-08T11:07:32.132,14517.581,0.930,0.074,0.480
1583680052173,2020-03-08T11:07:32.173,14517.622,0.913,0.065,0.488
1583680052213,2020-03-08T11:07:32.213,14517.662,0.887,0.064,0.495
1583680052254,2020-03-08T11:07:32.254,14517.703,0.883,0.072,0.505
1583680052295,2020-03-08T11:07:32.295,14517.744,0.870,0.080,0.508
1583680052336,2020-03-08T11:07:32.336,14517.785,0.880,0.076,0.509
1583680052377,2020-03-08T11:07:32.377,14517.826,0.885,0.073,0.502
1583680052418,2020-03-08T11:07:32.418,14517.867,0.903,0.074,0.502
1583680052459,2020-03-08T11:07:32.459,14517.908,0.915,0.069,0.498
1583680052500,2020-03-08T11:07:32.500,14517.949,0.922,0.068,0.487
1583680052541,2020-03-08T11:07:32.541,14517.990,0.924,0.064,0.483
1583680052582,2020-03-08T11:07:32.582,14518.031,0.917,0.046,0.483
1583680052623,2020-03-08T11:07:32.623,14518.072,0.921,0.030,0.495
1583680052664,2020-03-08T11:07:32.664,14518.113,0.932,0.067,0.498
1583680052704,2020-03-08T11:07:32.704,14518.153,0.912,0.105,0.496
1583680052745,2020-03-08T11:07:32.745,14518.194,0.878,0.129,0.475
1583680052786,2020-03-08T11:07:32.786,14518.235,0.849,0.139,0.437
1583680052827,2020-03-08T11:07:32.827,14518.276,0.878,0.144,0.481
1583680052868,2020-03-08T11:07:32.868,14518.317,0.948,0.175,0.504
1583680052909,2020-03-08T11:07:32.909,14518.358,1.027,0.257,0.457
1583680052950,2020-03-08T11:07:32.950,14518.399,1.065,0.329,0.417
1583680052991,2020-03-08T11:07:32.991,14518.440,1.028,0.299,0.415
1583680053032,2020-03-08T11:07:33.032,14518.481,0.941,0.203,0.423
1583680053073,2020-03-08T11:07:33.073,14518.522,0.899,0.155,0.444
1583680053114,2020-03-08T11:07:33.114,14518.563,0.895,0.122,0.472
1583680053153,2020-03-08T11:07:33.153,14518.602,0.883,0.110,0.508
1583680053194,2020-03-08T11:07:33.194,14518.643,0.845,0.118,0.541
1583680053235,2020-03-08T11:07:33.235,14518.684,0.816,0.123,0.578
1583680053276,2020-03-08T11:07:33.276,14518.725,0.818,0.069,0.636
1583680053317,2020-03-08T11:07:33.317,14518.766,0.711,0.063,0.679
1583680053358,2020-03-08T11:07:33.358,14518.807,0.699,0.060,0.756
1583680053399,2020-03-08T11:07:33.399,14518.848,0.727,0.030,0.820
1583680053440,2020-03-08T11:07:33.440,14518.889,0.775,-0.019,0.857
1583680053481,2020-03-08T11:07:33.481,14518.930,0.760,-0.160,0.770
1583680053522,2020-03-08T11:07:33.522,14518.971,0.772,-0.358,0.629
1583680053563,2020-03-08T11:07:33.563,14519.012,0.899,-0.372,0.635
1583680053603,2020-03-08T11:07:33.603,14519.052,0.973,-0.299,0.682
1583680053644,2020-03-08T11:07:33.644,14519.093,0.860,-0.228,0.662
1583680053685,2020-03-08T11:07:33.685,14519.134,0.751,-0.131,0.636
1583680053726,2020-03-08T11:07:33.726,14519.175,0.685,-0.067,0.631
1583680053767,2020-03-08T11:07:33.767,14519.216,0.651,-0.008,0.673
1583680053808,2020-03-08T11:07:33.808,14519.257,0.617,0.029,0.720
1583680053849,2020-03-08T11:07:33.849,14519.298,0.620,0.039,0.769
1583680053890,2020-03-08T11:07:33.890,14519.339,0.613,0.033,0.800
1583680053931,2020-03-08T11:07:33.931,14519.380,0.582,0.004,0.799
1583680053972,2020-03-08T11:07:33.972,14519.421,0.569,-0.020,0.795
1583680054013,2020-03-08T11:07:34.013,14519.462,0.574,-0.025,0.809
1583680054053,2020-03-08T11:07:34.053,14519.502,0.595,0.002,0.825
1583680054094,2020-03-08T11:07:34.094,14519.543,0.614,0.044,0.824
1583680054135,2020-03-08T11:07:34.135,14519.584,0.617,0.066,0.821
1583680054176,2020-03-08T11:07:34.176,14519.625,0.659,0.095,0.865
1583680054217,2020-03-08T11:07:34.217,14519.666,0.767,0.158,0.924
1583680054258,2020-03-08T11:07:34.258,14519.707,0.808,0.173,0.904
1583680054299,2020-03-08T11:07:34.299,14519.748,0.874,0.052,0.764
1583680054340,2020-03-08T11:07:34.340,14519.789,0.995,-0.057,0.557
1583680054381,2020-03-08T11:07:34.381,14519.830,1.046,-0.019,0.482
1583680054422,2020-03-08T11:07:34.422,14519.871,0.991,0.009,0.490
1583680054463,2020-03-08T11:07:34.463,14519.912,0.945,-0.067,0.531
1583680054504,2020-03-08T11:07:34.504,14519.953,0.871,-0.077,0.542
1583680054543,2020-03-08T11:07:34.543,14519.992,0.815,-0.078,0.539
1583680054584,2020-03-08T11:07:34.584,14520.033,0.802,-0.071,0.550
1583680054625,2020-03-08T11:07:34.625,14520.074,0.764,-0.026,0.592
1583680054666,2020-03-08T11:07:34.666,14520.115,0.742,-0.027,0.641
1583680054707,2020-03-08T11:07:34.707,14520.156,0.700,-0.039,0.687
1583680054748,2020-03-08T11:07:34.748,14520.197,0.684,-0.021,0.723
1583680054789,2020-03-08T11:07:34.789,14520.238,0.674,0.005,0.700
1583680054831,2020-03-08T11:07:34.831,14520.280,0.726,0.016,0.712
1583680054872,2020-03-08T11:07:34.872,14520.321,0.803,0.017,0.686
1583680054913,2020-03-08T11:07:34.913,14520.362,0.776,0.069,0.668
1583680054954,2020-03-08T11:07:34.954,14520.403,0.775,0.102,0.724
1583680054993,2020-03-08T11:07:34.993,14520.442,0.851,0.092,0.863
1583680055034,2020-03-08T11:07:35.034,14520.483,0.908,0.004,0.914
1583680055075,2020-03-08T11:07:35.075,14520.524,0.817,-0.153,0.741
1583680055116,2020-03-08T11:07:35.116,14520.565,0.822,-0.367,0.576
1583680055157,2020-03-08T11:07:35.157,14520.606,0.877,-0.465,0.623
1583680055198,2020-03-08T11:07:35.198,14520.647,0.901,-0.461,0.575
1583680055239,2020-03-08T11:07:35.239,14520.688,0.896,-0.333,0.548
1583680055280,2020-03-08T11:07:35.280,14520.729,0.840,-0.237,0.557
1583680055321,2020-03-08T11:07:35.321,14520.770,0.758,-0.144,0.591
1583680055362,2020-03-08T11:07:35.362,14520.811,0.680,-0.084,0.633
1583680055403,2020-03-08T11:07:35.403,14520.852,0.610,-0.056,0.691
1583680055443,2020-03-08T11:07:35.443,14520.892,0.583,-0.073,0.737
1583680055484,2020-03-08T11:07:35.484,14520.933,0.572,-0.073,0.761
1583680055525,2020-03-08T11:07:35.525,14520.974,0.600,-0.080,0.788
1583680055566,2020-03-08T11:07:35.566,14521.015,0.620,-0.112,0.816
1583680055607,2020-03-08T11:07:35.607,14521.056,0.663,-0.113,0.837
1583680055648,2020-03-08T11:07:35.648,14521.097,0.775,0.040,0.968
1583680055689,2020-03-08T11:07:35.689,14521.138,0.830,0.152,1.001
1583680055730,2020-03-08T11:07:35.730,14521.179,0.836,0.060,0.741
1583680055771,2020-03-08T11:07:35.771,14521.220,0.949,0.192,0.719
1583680055812,2020-03-08T11:07:35.812,14521.261,0.982,0.297,0.587
1583680055853,2020-03-08T11:07:35.853,14521.302,0.937,0.241,0.494
1583680055893,2020-03-08T11:07:35.893,14521.342,0.751,0.131,0.481
1583680055934,2020-03-08T11:07:35.934,14521.383,0.605,0.121,0.569
1583680055975,2020-03-08T11:07:35.975,14521.424,0.583,0.140,0.670
1583680056016,2020-03-08T11:07:36.016,14521.465,0.573,0.128,0.742
1583680056057,2020-03-08T11:07:36.057,14521.506,0.565,0.134,0.781
1583680056098,2020-03-08T11:07:36.098,14521.547,0.580,0.147,0.791
1583680056139,2020-03-08T11:07:36.139,14521.588,0.572,0.165,0.780
1583680056180,2020-03-08T11:07:36.180,14521.629,0.570,0.209,0.763
1583680056221,2020-03-08T11:07:36.221,14521.670,0.570,0.244,0.774
1583680056262,2020-03-08T11:07:36.262,14521.711,0.566,0.279,0.759
1583680056303,2020-03-08T11:07:36.303,14521.752,0.548,0.291,0.742
1583680056342,2020-03-08T11:07:36.342,14521.791,0.524,0.277,0.719
1583680056383,2020-03-08T11:07:36.383,14521.832,0.598,0.310,0.791
1583680056424,2020-03-08T11:07:36.424,14521.873,0.788,0.322,0.917
1583680056465,2020-03-08T11:07:36.465,14521.914,1.005,0.013,0.727
1583680056506,2020-03-08T11:07:36.506,14521.955,1.000,-0.272,0.353
1583680056547,2020-03-08T11:07:36.547,14521.996,1.050,-0.318,0.408
1583680056588,2020-03-08T11:07:36.588,14522.037,1.049,-0.378,0.365
1583680056629,2020-03-08T11:07:36.629,14522.078,1.055,-0.290,0.347
1583680056670,2020-03-08T11:07:36.670,14522.119,0.989,-0.181,0.382
1583680056711,2020-03-08T11:07:36.711,14522.160,0.854,-0.191,0.390
1583680056752,2020-03-08T11:07:36.752,14522.201,0.819,-0.197,0.433
1583680056793,2020-03-08T11:07:36.793,14522.242,0.811,-0.192,0.445
1583680056833,2020-03-08T11:07:36.833,14522.282,0.860,-0.128,0.448
1583680056874,2020-03-08T11:07:36.874,14522.323,0.939,-0.079,0.462
1583680056915,2020-03-08T11:07:36.915,14522.364,0.912,-0.106,0.438
1583680056956,2020-03-08T11:07:36.956,14522.405,0.903,-0.119,0.453
1583680056997,2020-03-08T11:07:36.997,14522.446,0.967,-0.145,0.455
1583680057038,2020-03-08T11:07:37.038,14522.487,1.158,-0.114,0.508
1583680057079,2020-03-08T11:07:37.079,14522.528,1.378,-0.135,0.447
1583680057120,2020-03-08T11:07:37.120,14522.569,1.413,-0.320,0.235
1583680057161,2020-03-08T11:07:37.161,14522.610,1.337,-0.133,0.155
1583680057202,2020-03-08T11:07:37.202,14522.651,1.182,0.123,0.077
1583680057243,2020-03-08T11:07:37.243,14522.692,0.969,0.107,0.118
1583680057283,2020-03-08T11:07:37.283,14522.732,0.779,0.024,0.210
1583680057324,2020-03-08T11:07:37.324,14522.773,0.658,0.002,0.303
1583680057365,2020-03-08T11:07:37.365,14522.814,0.668,-0.007,0.391
1583680057406,2020-03-08T11:07:37.406,14522.855,0.731,-0.028,0.458
1583680057447,2020-03-08T11:07:37.447,14522.896,0.801,-0.077,0.475
1583680057488,2020-03-08T11:07:37.488,14522.937,0.875,-0.124,0.468
1583680057529,2020-03-08T11:07:37.529,14522.978,0.919,-0.126,0.471
1583680057570,2020-03-08T11:07:37.570,14523.019,1.014,-0.068,0.534
1583680057611,2020-03-08T11:07:37.611,14523.060,1.125,0.035,0.605
1583680057652,2020-03-08T11:07:37.652,14523.101,1.164,0.017,0.608
1583680057693,2020-03-08T11:07:37.693,14523.142,1.120,-0.215,0.472
1583680057734,2020-03-08T11:07:37.734,14523.183,1.059,-0.472,0.327
1583680057773,2020-03-08T11:07:37.773,14523.222,0.975,-0.593,0.387
1583680057814,2020-03-08T11:07:37.814,14523.263,0.944,-0.549,0.420
1583680057855,2020-03-08T11:07:37.855,14523.304,0.884,-0.338,0.385
1583680057896,2020-03-08T11:07:37.896,14523.345,0.794,-0.138,0.381
1583680057937,2020-03-08T11:07:37.937,14523.386,0.749,-0.054,0.418
1583680057978,2020-03-08T11:07:37.978,14523.427,0.705,-0.003,0.478
1583680058019,2020-03-08T11:07:38.019,14523.468,0.676,0.023,0.518
1583680058060,2020-03-08T11:07:38.060,14523.509,0.712,0.034,0.555
1583680058102,2020-03-08T11:07:38.102,14523.551,0.721,0.028,0.583
1583680058143,2020-03-08T11:07:38.143,14523.592,0.816,0.017,0.688
1583680058184,2020-03-08T11:07:38.184,14523.633,0.957,-0.036,0.770
1583680058223,2020-03-08T11:07:38.223,14523.672,1.095,-0.022,0.842
1583680058264,2020-03-08T11:07:38.264,14523.713,1.188,-0.133,0.575
1583680058305,2020-03-08T11:07:38.305,14523.754,1.417,-0.151,0.383
1583680058346,2020-03-08T11:07:38.346,14523.795,1.278,-0.024,0.384
1583680058387,2020-03-08T11:07:38.387,14523.836,1.025,0.004,0.396
1583680058428,2020-03-08T11:07:38.428,14523.877,0.844,0.003,0.445
1583680058469,2020-03-08T11:07:38.469,14523.918,0.681,0.019,0.475
1583680058510,2020-03-08T11:07:38.510,14523.959,0.574,0.043,0.514
1583680058551,2020-03-08T11:07:38.551,14524.000,0.548,0.068,0.578
1583680058592,2020-03-08T11:07:38.592,14524.041,0.578,0.095,0.629
1583680058633,2020-03-08T11:07:38.633,14524.082,0.613,0.106,0.656
1583680058674,2020-03-08T11:07:38.674,14524.123,0.658,0.065,0.652
1583680058714,2020-03-08T11:07:38.714,14524.163,0.728,0.030,0.653
1583680058755,2020-03-08T11:07:38.755,14524.204,0.793,0.052,0.716
1583680058796,2020-03-08T11:07:38.796,14524.245,0.963,0.026,0.847
1583680058837,2020-03-08T11:07:38.837,14524.286,0.959,0.033,0.946
1583680058878,2020-03-08T11:07:38.878,14524.327,0.854,0.021,0.975
1583680058919,2020-03-08T11:07:38.919,14524.368,0.812,-0.290,0.821
1583680058960,2020-03-08T11:07:38.960,14524.409,0.699,-0.519,0.842
1583680059001,2020-03-08T11:07:39.001,14524.450,0.569,-0.441,0.737
1583680059042,2020-03-08T11:07:39.042,14524.491,0.541,-0.297,0.662
1583680059083,2020-03-08T11:07:39.083,14524.532,0.567,-0.170,0.650
1583680059124,2020-03-08T11:07:39.124,14524.573,0.594,-0.061,0.653
1583680059164,2020-03-08T11:07:39.164,14524.613,0.571,0.024,0.672
1583680059205,2020-03-08T11:07:39.205,14524.654,0.574,0.062,0.725
1583680059246,2020-03-08T11:07:39.246,14524.695,0.605,0.061,0.749
1583680059287,2020-03-08T11:07:39.287,14524.736,0.622,0.044,0.771
1583680059328,2020-03-08T11:07:39.328,14524.777,0.652,0.003,0.822
1583680059369,2020-03-08T11:07:39.369,14524.818,0.668,-0.025,0.862
1583680059410,2020-03-08T11:07:39.410,14524.859,0.710,-0.024,0.844
1583680059451,2020-03-08T11:07:39.451,14524.900,0.960,0.098,0.896
1583680059492,2020-03-08T11:07:39.492,14524.941,1.053,0.155,0.658
1583680059533,2020-03-08T11:07:39.533,14524.982,1.127,0.129,0.558
1583680059574,2020-03-08T11:07:39.574,14525.023,1.119,0.218,0.566
1583680059615,2020-03-08T11:07:39.615,14525.064,0.928,0.226,0.452
1583680059654,2020-03-08T11:07:39.654,14525.103,0.792,0.175,0.430
1583680059695,2020-03-08T11:07:39.695,14525.144,0.689,0.143,0.478
1583680059736,2020-03-08T11:07:39.736,14525.185,0.609,0.148,0.542
1583680059777,2020-03-08T11:07:39.777,14525.226,0.595,0.140,0.594
1583680059818,2020-03-08T11:07:39.818,14525.267,0.646,0.135,0.658
1583680059859,2020-03-08T11:07:39.859,14525.308,0.690,0.113,0.690
1583680059900,2020-03-08T11:07:39.900,14525.349,0.711,0.042,0.676
1583680059941,2020-03-08T11:07:39.941,14525.390,0.752,0.021,0.675
1583680059982,2020-03-08T11:07:39.982,14525.431,0.827,0.044,0.677
1583680060023,2020-03-08T11:07:40.023,14525.472,0.875,0.072,0.735
1583680060064,2020-03-08T11:07:40.064,14525.513,0.940,0.020,0.797
1583680060104,2020-03-08T11:07:40.104,14525.553,0.972,-0.120,0.739
1583680060145,2020-03-08T11:07:40.145,14525.594,1.014,-0.336,0.558
1583680060186,2020-03-08T11:07:40.186,14525.635,1.038,-0.502,0.560
1583680060227,2020-03-08T11:07:40.227,14525.676,0.982,-0.529,0.525
1583680060268,2020-03-08T11:07:40.268,14525.717,0.872,-0.339,0.472
1583680060309,2020-03-08T11:07:40.309,14525.758,0.853,-0.237,0.438
1583680060350,2020-03-08T11:07:40.350,14525.799,0.815,-0.155,0.426
1583680060391,2020-03-08T11:07:40.391,14525.840,0.766,-0.036,0.453
1583680060432,2020-03-08T11:07:40.432,14525.881,0.775,0.060,0.498
1583680060473,2020-03-08T11:07:40.473,14525.922,0.807,0.091,0.542
1583680060514,2020-03-08T11:07:40.514,14525.963,0.789,0.081,0.593
1583680060555,2020-03-08T11:07:40.555,14526.004,0.766,0.052,0.675
1583680060595,2020-03-08T11:07:40.595,14526.044,0.825,-0.043,0.730
1583680060636,2020-03-08T11:07:40.636,14526.085,0.996,-0.077,0.793
1583680060677,2020-03-08T11:07:40.677,14526.126,1.147,-0.067,0.702
1583680060718,2020-03-08T11:07:40.718,14526.167,1.148,-0.155,0.318
1583680060759,2020-03-08T11:07:40.759,14526.208,1.148,0.032,0.252
1583680060800,2020-03-08T11:07:40.800,14526.249,1.202,0.192,0.299
1583680060841,2020-03-08T11:07:40.841,14526.290,1.098,0.134,0.350
1583680060882,2020-03-08T11:07:40.882,14526.331,0.953,0.034,0.409
1583680060923,2020-03-08T11:07:40.923,14526.372,0.850,-0.026,0.483
1583680060964,2020-03-08T11:07:40.964,14526.413,0.771,-0.011,0.538
1583680061005,2020-03-08T11:07:41.005,14526.454,0.666,0.019,0.583
1583680061044,2020-03-08T11:07:41.044,14526.493,0.603,0.065,0.625
1583680061085,2020-03-08T11:07:41.085,14526.534,0.583,0.106,0.649
1583680061126,2020-03-08T11:07:41.126,14526.575,0.619,0.088,0.676
1583680061167,2020-03-08T11:07:41.167,14526.616,0.697,0.058,0.678
1583680061208,2020-03-08T11:07:41.208,14526.657,0.761,0.080,0.696
1583680061249,2020-03-08T11:07:41.249,14526.698,0.786,0.087,0.689
1583680061290,2020-03-08T11:07:41.290,14526.739,0.890,0.097,0.728
1583680061331,2020-03-08T11:07:41.331,14526.780,1.010,0.162,0.811
1583680061372,2020-03-08T11:07:41.372,14526.821,0.975,0.263,0.833
1583680061414,2020-03-08T11:07:41.414,14526.863,0.903,0.199,0.665
1583680061455,2020-03-08T11:07:41.455,14526.904,0.758,-0.053,0.685
1583680061494,2020-03-08T11:07:41.494,14526.943,0.591,-0.360,0.737
1583680061535,2020-03-08T11:07:41.535,14526.984,0.556,-0.435,0.728
1583680061576,2020-03-08T11:07:41.576,14527.025,0.547,-0.284,0.674
1583680061617,2020-03-08T11:07:41.617,14527.066,0.565,-0.134,0.613
1583680061658,2020-03-08T11:07:41.658,14527.107,0.611,-0.068,0.582
1583680061699,2020-03-08T11:07:41.699,14527.148,0.796,-0.013,0.610
1583680061740,2020-03-08T11:07:41.740,14527.189,0.876,0.031,0.639
1583680061781,2020-03-08T11:07:41.781,14527.230,0.854,0.021,0.661
1583680061822,2020-03-08T11:07:41.822,14527.271,0.820,0.010,0.706
1583680061863,2020-03-08T11:07:41.863,14527.312,0.748,0.019,0.733
1583680061904,2020-03-08T11:07:41.904,14527.353,0.714,-0.010,0.773
1583680061944,2020-03-08T11:07:41.944,14527.393,0.823,-0.034,0.826
1583680061985,2020-03-08T11:07:41.985,14527.434,0.978,-0.028,0.776
1583680062026,2020-03-08T11:07:42.026,14527.475,1.078,-0.046,0.509
1583680062067,2020-03-08T11:07:42.067,14527.516,1.284,0.038,0.316
1583680062108,2020-03-08T11:07:42.108,14527.557,1.271,0.175,0.327
1583680062149,2020-03-08T11:07:42.149,14527.598,1.100,0.150,0.358
1583680062190,2020-03-08T11:07:42.190,14527.639,0.912,0.059,0.400
1583680062231,2020-03-08T11:07:42.231,14527.680,0.790,0.021,0.438
1583680062272,2020-03-08T11:07:42.272,14527.721,0.693,0.042,0.474
1583680062313,2020-03-08T11:07:42.313,14527.762,0.629,0.062,0.510
1583680062354,2020-03-08T11:07:42.354,14527.803,0.630,0.080,0.550
1583680062395,2020-03-08T11:07:42.395,14527.844,0.666,0.085,0.569
1583680062435,2020-03-08T11:07:42.435,14527.884,0.725,0.077,0.585
1583680062476,2020-03-08T11:07:42.476,14527.925,0.758,0.050,0.575
1583680062517,2020-03-08T11:07:42.517,14527.966,0.831,0.052,0.585
1583680062558,2020-03-08T11:07:42.558,14528.007,0.864,0.065,0.622
1583680062599,2020-03-08T11:07:42.599,14528.048,0.910,0.040,0.656
1583680062640,2020-03-08T11:07:42.640,14528.089,1.007,0.026,0.711
1583680062681,2020-03-08T11:07:42.681,14528.130,1.069,0.000,0.736
1583680062722,2020-03-08T11:07:42.722,14528.171,1.048,-0.097,0.663
1583680062763,2020-03-08T11:07:42.763,14528.212,1.081,-0.305,0.398
1583680062804,2020-03-08T11:07:42.804,14528.253,1.016,-0.464,0.316
1583680062845,2020-03-08T11:07:42.845,14528.294,1.009,-0.588,0.352
1583680062884,2020-03-08T11:07:42.884,14528.333,1.051,-0.536,0.356
1583680062925,2020-03-08T11:07:42.925,14528.374,0.998,-0.361,0.329
1583680062966,2020-03-08T11:07:42.966,14528.415,0.953,-0.206,0.368
1583680063007,2020-03-08T11:07:43.007,14528.456,0.839,-0.120,0.389
1583680063048,2020-03-08T11:07:43.048,14528.497,0.737,-0.054,0.433
1583680063089,2020-03-08T11:07:43.089,14528.538,0.703,-0.030,0.502
1583680063130,2020-03-08T11:07:43.130,14528.579,0.705,-0.042,0.542
1583680063171,2020-03-08T11:07:43.171,14528.620,0.731,-0.040,0.573
1583680063212,2020-03-08T11:07:43.212,14528.661,0.776,-0.052,0.604
1583680063253,2020-03-08T11:07:43.253,14528.702,0.820,-0.065,0.639
1583680063294,2020-03-08T11:07:43.294,14528.743,0.873,-0.070,0.671
1583680063334,2020-03-08T11:07:43.334,14528.783,0.993,-0.047,0.743
1583680063375,2020-03-08T11:07:43.375,14528.824,1.115,-0.041,0.590
1583680063416,2020-03-08T11:07:43.416,14528.865,1.209,-0.012,0.342
1583680063457,2020-03-08T11:07:43.457,14528.906,1.176,0.178,0.292
1583680063498,2020-03-08T11:07:43.498,14528.947,1.131,0.252,0.269
1583680063539,2020-03-08T11:07:43.539,14528.988,1.081,0.186,0.278
1583680063580,2020-03-08T11:07:43.580,14529.029,0.999,0.064,0.312
1583680063621,2020-03-08T11:07:43.621,14529.070,0.891,-0.011,0.366
1583680063662,2020-03-08T11:07:43.662,14529.111,0.811,-0.014,0.427
1583680063703,2020-03-08T11:07:43.703,14529.152,0.755,-0.037,0.542
1583680063744,2020-03-08T11:07:43.744,14529.193,0.617,-0.072,0.635
1583680063784,2020-03-08T11:07:43.784,14529.233,0.492,-0.007,0.634
1583680063825,2020-03-08T11:07:43.825,14529.274,0.579,0.058,0.633
1583680063866,2020-03-08T11:07:43.866,14529.315,0.743,0.022,0.637
1583680063907,2020-03-08T11:07:43.907,14529.356,0.831,0.001,0.708
1583680063948,2020-03-08T11:07:43.948,14529.397,0.837,0.103,0.748
1583680063989,2020-03-08T11:07:43.989,14529.438,0.906,0.208,0.740
1583680064030,2020-03-08T11:07:44.030,14529.479,1.013,0.075,0.697
1583680064071,2020-03-08T11:07:44.071,14529.520,1.082,-0.303,0.456
1583680064112,2020-03-08T11:07:44.112,14529.561,1.209,-0.368,0.440
1583680064153,2020-03-08T11:07:44.153,14529.602,1.127,-0.419,0.526
1583680064194,2020-03-08T11:07:44.194,14529.643,0.998,-0.351,0.531
1583680064233,2020-03-08T11:07:44.233,14529.682,0.775,-0.189,0.490
1583680064274,2020-03-08T11:07:44.274,14529.723,0.622,-0.058,0.503
1583680064315,2020-03-08T11:07:44.315,14529.764,0.640,-0.031,0.565
1583680064356,2020-03-08T11:07:44.356,14529.805,0.680,0.005,0.621
1583680064397,2020-03-08T11:07:44.397,14529.846,0.670,0.021,0.628
1583680064438,2020-03-08T11:07:44.438,14529.887,0.690,0.014,0.640
1583680064479,2020-03-08T11:07:44.479,14529.928,0.687,0.016,0.660
1583680064520,2020-03-08T11:07:44.520,14529.969,0.749,-0.001,0.716
1583680064561,2020-03-08T11:07:44.561,14530.010,0.839,-0.001,0.829
1583680064602,2020-03-08T11:07:44.602,14530.051,0.822,-0.032,0.928
1583680064643,2020-03-08T11:07:44.643,14530.092,0.877,-0.079,0.886
1583680064683,2020-03-08T11:07:44.683,14530.132,0.980,0.155,0.625
1583680064724,2020-03-08T11:07:44.724,14530.173,1.093,0.478,0.524
1583680064765,2020-03-08T11:07:44.765,14530.214,0.953,0.397,0.482
1583680064806,2020-03-08T11:07:44.806,14530.255,0.797,0.285,0.494
1583680064847,2020-03-08T11:07:44.847,14530.296,0.725,0.208,0.515
1583680064888,2020-03-08T11:07:44.888,14530.337,0.670,0.188,0.545
1583680064929,2020-03-08T11:07:44.929,14530.378,0.634,0.182,0.563
1583680064970,2020-03-08T11:07:44.970,14530.419,0.642,0.184,0.610
1583680065011,2020-03-08T11:07:45.011,14530.460,0.658,0.142,0.649
1583680065052,2020-03-08T11:07:45.052,14530.501,0.676,0.123,0.678
1583680065093,2020-03-08T11:07:45.093,14530.542,0.709,0.111,0.727
1583680065133,2020-03-08T11:07:45.133,14530.582,0.734,0.135,0.742
1583680065174,2020-03-08T11:07:45.174,14530.623,0.758,0.181,0.750
1583680065215,2020-03-08T11:07:45.215,14530.664,0.885,0.230,0.854
1583680065256,2020-03-08T11:07:45.256,14530.705,0.917,0.118,0.765
1583680065297,2020-03-08T11:07:45.297,14530.746,0.981,-0.127,0.650
1583680065338,2020-03-08T11:07:45.338,14530.787,1.181,-0.409,0.620
1583680065379,2020-03-08T11:07:45.379,14530.828,1.008,-0.449,0.636
1583680065420,2020-03-08T11:07:45.420,14530.869,0.815,-0.374,0.624
1583680065461,2020-03-08T11:07:45.461,14530.910,0.668,-0.251,0.559
1583680065502,2020-03-08T11:07:45.502,14530.951,0.625,-0.073,0.530
1583680065543,2020-03-08T11:07:45.543,14530.992,0.633,0.006,0.550
1583680065582,2020-03-08T11:07:45.582,14531.031,0.628,0.032,0.571
1583680065623,2020-03-08T11:07:45.623,14531.072,0.694,0.017,0.623
1583680065664,2020-03-08T11:07:45.664,14531.113,0.711,-0.029,0.648
1583680065706,2020-03-08T11:07:45.706,14531.155,0.717,-0.038,0.649
1583680065747,2020-03-08T11:07:45.747,14531.196,0.749,-0.070,0.683
1583680065788,2020-03-08T11:07:45.788,14531.237,0.773,-0.167,0.654
1583680065829,2020-03-08T11:07:45.829,14531.278,0.768,-0.088,0.637
1583680065870,2020-03-08T11:07:45.870,14531.319,0.977,0.021,0.808
1583680065911,2020-03-08T11:07:45.911,14531.360,1.154,-0.040,0.732
1583680065952,2020-03-08T11:07:45.952,14531.401,1.268,-0.275,0.436
1583680065993,2020-03-08T11:07:45.993,14531.442,1.297,-0.347,0.362
1583680066032,2020-03-08T11:07:46.032,14531.481,1.179,-0.284,0.367
1583680066073,2020-03-08T11:07:46.073,14531.522,1.067,-0.300,0.343
1583680066114,2020-03-08T11:07:46.114,14531.563,0.962,-0.272,0.309
1583680066155,2020-03-08T11:07:46.155,14531.604,0.861,-0.177,0.316
1583680066196,2020-03-08T11:07:46.196,14531.645,0.840,-0.118,0.348
1583680066237,2020-03-08T11:07:46.237,14531.686,0.884,-0.128,0.387
1583680066278,2020-03-08T11:07:46.278,14531.727,0.982,-0.131,0.412
1583680066319,2020-03-08T11:07:46.319,14531.768,0.942,-0.126,0.399
1583680066360,2020-03-08T11:07:46.360,14531.809,0.918,-0.019,0.484
1583680066401,2020-03-08T11:07:46.401,14531.850,0.881,0.026,0.571
1583680066442,2020-03-08T11:07:46.442,14531.891,0.862,0.061,0.630
1583680066482,2020-03-08T11:07:46.482,14531.931,0.819,0.068,0.647
1583680066523,2020-03-08T11:07:46.523,14531.972,0.737,0.085,0.634
1583680066564,2020-03-08T11:07:46.564,14532.013,0.671,0.114,0.719
1583680066605,2020-03-08T11:07:46.605,14532.054,0.623,0.130,0.814
1583680066646,2020-03-08T11:07:46.646,14532.095,0.637,0.044,0.778
1583680066687,2020-03-08T11:07:46.687,14532.136,0.674,-0.054,0.870
1583680066728,2020-03-08T11:07:46.728,14532.177,0.622,-0.165,0.865
1583680066769,2020-03-08T11:07:46.769,14532.218,0.566,-0.263,0.842
1583680066810,2020-03-08T11:07:46.810,14532.259,0.560,-0.306,0.841
1583680066851,2020-03-08T11:07:46.851,14532.300,0.604,-0.309,0.823
1583680066892,2020-03-08T11:07:46.892,14532.341,0.633,-0.277,0.771
1583680066932,2020-03-08T11:07:46.932,14532.381,0.694,-0.232,0.750
1583680066973,2020-03-08T11:07:46.973,14532.422,0.760,-0.181,0.736
1583680067014,2020-03-08T11:07:47.014,14532.463,0.834,-0.155,0.704
1583680067055,2020-03-08T11:07:47.055,14532.504,0.871,-0.129,0.671
1583680067096,2020-03-08T11:07:47.096,14532.545,0.861,-0.089,0.638
1583680067137,2020-03-08T11:07:47.137,14532.586,0.835,-0.083,0.608
1583680067178,2020-03-08T11:07:47.178,14532.627,0.811,-0.039,0.612
1583680067219,2020-03-08T11:07:47.219,14532.668,0.778,-0.003,0.585
1583680067260,2020-03-08T11:07:47.260,14532.709,0.773,0.012,0.570
1583680067301,2020-03-08T11:07:47.301,14532.750,0.845,-0.008,0.567
1583680067342,2020-03-08T11:07:47.342,14532.791,0.939,0.003,0.622
1583680067381,2020-03-08T11:07:47.381,14532.830,0.964,0.075,0.615
1583680067422,2020-03-08T11:07:47.422,14532.871,0.954,0.059,0.577
1583680067463,2020-03-08T11:07:47.463,14532.912,0.918,0.009,0.590
1583680067504,2020-03-08T11:07:47.504,14532.953,0.873,-0.031,0.578
1583680067545,2020-03-08T11:07:47.545,14532.994,0.856,-0.023,0.565
1583680067586,2020-03-08T11:07:47.586,14533.035,0.871,0.005,0.547
1583680067627,2020-03-08T11:07:47.627,14533.076,0.898,0.034,0.523
1583680067668,2020-03-08T11:07:47.668,14533.117,0.934,0.035,0.532
1583680067709,2020-03-08T11:07:47.709,14533.158,0.958,0.031,0.551
1583680067750,2020-03-08T11:07:47.750,14533.199,0.872,0.039,0.527
1583680067791,2020-03-08T11:07:47.791,14533.240,0.869,-0.002,0.537
1583680067831,2020-03-08T11:07:47.831,14533.280,0.903,-0.019,0.542
1583680067872,2020-03-08T11:07:47.872,14533.321,0.914,-0.026,0.539
1583680067913,2020-03-08T11:07:47.913,14533.362,0.920,-0.051,0.542
1583680067954,2020-03-08T11:07:47.954,14533.403,0.902,-0.067,0.558
1583680067995,2020-03-08T11:07:47.995,14533.444,0.843,-0.046,0.580
1583680068036,2020-03-08T11:07:48.036,14533.485,0.797,-0.038,0.583
1583680068077,2020-03-08T11:07:48.077,14533.526,0.810,-0.028,0.587
1583680068118,2020-03-08T11:07:48.118,14533.567,0.829,-0.008,0.565
1583680068159,2020-03-08T11:07:48.159,14533.608,0.836,-0.003,0.528
1583680068200,2020-03-08T11:07:48.200,14533.649,0.859,0.003,0.507
1583680068241,2020-03-08T11:07:48.241,14533.690,0.917,-0.031,0.503
1583680068281,2020-03-08T11:07:48.281,14533.730,0.941,-0.081,0.503
1583680068322,2020-03-08T11:07:48.322,14533.771,0.948,-0.044,0.553
1583680068363,2020-03-08T11:07:48.363,14533.812,0.995,0.019,0.578
1583680068404,2020-03-08T11:07:48.404,14533.853,0.934,0.057,0.499
1583680068445,2020-03-08T11:07:48.445,14533.894,0.835,0.015,0.478
1583680068486,2020-03-08T11:07:48.486,14533.935,0.845,-0.072,0.594
1583680068527,2020-03-08T11:07:48.527,14533.976,0.875,-0.130,0.625
1583680068568,2020-03-08T11:07:48.568,14534.017,0.860,-0.129,0.612
1583680068609,2020-03-08T11:07:48.609,14534.058,0.880,-0.134,0.614
1583680068650,2020-03-08T11:07:48.650,14534.099,0.854,-0.106,0.604
1583680068691,2020-03-08T11:07:48.691,14534.140,0.847,-0.127,0.608
1583680068730,2020-03-08T11:07:48.730,14534.179,0.833,-0.116,0.632
1583680068771,2020-03-08T11:07:48.771,14534.220,0.793,-0.118,0.659
1583680068812,2020-03-08T11:07:48.812,14534.261,0.802,-0.151,0.658
1583680068853,2020-03-08T11:07:48.853,14534.302,0.784,-0.187,0.626
1583680068894,2020-03-08T11:07:48.894,14534.343,0.820,-0.210,0.600
1583680068935,2020-03-08T11:07:48.935,14534.384,0.832,-0.188,0.563
1583680068977,2020-03-08T11:07:48.977,14534.426,0.866,-0.159,0.560
1583680069018,2020-03-08T11:07:49.018,14534.467,0.917,-0.144,0.589
1583680069059,2020-03-08T11:07:49.059,14534.508,0.942,-0.144,0.588
1583680069100,2020-03-08T11:07:49.100,14534.549,0.957,-0.131,0.564
1583680069141,2020-03-08T11:07:49.141,14534.590,0.894,-0.096,0.531
1583680069180,2020-03-08T11:07:49.180,14534.629,0.833,-0.073,0.525
1583680069221,2020-03-08T11:07:49.221,14534.670,0.853,-0.097,0.529
1583680069262,2020-03-08T11:07:49.262,14534.711,0.864,-0.115,0.504
1583680069303,2020-03-08T11:07:49.303,14534.752,0.876,-0.128,0.485
1583680069344,2020-03-08T11:07:49.344,14534.793,0.889,-0.128,0.479
1583680069385,2020-03-08T11:07:49.385,14534.834,0.915,-0.117,0.477
1583680069426,2020-03-08T11:07:49.426,14534.875,0.938,-0.115,0.471
1583680069467,2020-03-08T11:07:49.467,14534.916,0.961,-0.087,0.483
1583680069508,2020-03-08T11:07:49.508,14534.957,0.946,-0.058,0.488
1583680069549,2020-03-08T11:07:49.549,14534.998,0.916,-0.050,0.481
1583680069590,2020-03-08T11:07:49.590,14535.039,0.936,-0.035,0.500
1583680069630,2020-03-08T11:07:49.630,14535.079,0.905,-0.033,0.498
1583680069671,2020-03-08T11:07:49.671,14535.120,0.889,-0.027,0.507
1583680069712,2020-03-08T11:07:49.712,14535.161,0.894,-0.017,0.529
1583680069753,2020-03-08T11:07:49.753,14535.202,0.876,-0.032,0.546
1583680069794,2020-03-08T11:07:49.794,14535.243,0.862,-0.047,0.544
1583680069835,2020-03-08T11:07:49.835,14535.284,0.866,-0.045,0.538
1583680069876,2020-03-08T11:07:49.876,14535.325,0.875,-0.046,0.525
1583680069917,2020-03-08T11:07:49.917,14535.366,0.899,-0.021,0.519
1583680069958,2020-03-08T11:07:49.958,14535.407,0.910,-0.007,0.517
1583680069999,2020-03-08T11:07:49.999,14535.448,0.908,-0.001,0.498
1583680070039,2020-03-08T11:07:50.039,14535.488,0.902,0.006,0.513
1583680070080,2020-03-08T11:07:50.080,14535.529,0.883,-0.017,0.532
1583680070121,2020-03-08T11:07:50.121,14535.570,0.876,-0.040,0.536
1583680070162,2020-03-08T11:07:50.162,14535.611,0.911,-0.021,0.529
1583680070203,2020-03-08T11:07:50.203,14535.652,0.922,-0.010,0.519
1583680070244,2020-03-08T11:07:50.244,14535.693,0.898,-0.005,0.521
1583680070285,2020-03-08T11:07:50.285,14535.734,0.870,-0.015,0.528
1583680070326,2020-03-08T11:07:50.326,14535.775,0.882,-0.042,0.526
1583680070367,2020-03-08T11:07:50.367,14535.816,0.947,0.025,0.522
1583680070408,2020-03-08T11:07:50.408,14535.857,0.969,0.159,0.485
1583680070449,2020-03-08T11:07:50.449,14535.898,0.957,0.186,0.456
1583680070488,2020-03-08T11:07:50.488,14535.937,0.918,0.046,0.446
1583680070529,2020-03-08T11:07:50.529,14535.978,0.928,-0.062,0.484
1583680070570,2020-03-08T11:07:50.570,14536.019,0.944,-0.144,0.509
1583680070611,2020-03-08T11:07:50.611,14536.060,0.938,-0.104,0.530
1583680070652,2020-03-08T11:07:50.652,14536.101,0.888,-0.049,0.514
1583680070693,2020-03-08T11:07:50.693,14536.142,0.861,-0.082,0.513
1583680070734,2020-03-08T11:07:50.734,14536.183,0.891,-0.058,0.531
1583680070775,2020-03-08T11:07:50.775,14536.224,0.879,0.004,0.517
1583680070816,2020-03-08T11:07:50.816,14536.265,0.847,-0.000,0.496
1583680070857,2020-03-08T11:07:50.857,14536.306,0.882,0.008,0.506
1583680070898,2020-03-08T11:07:50.898,14536.347,0.912,0.027,0.523
1583680070939,2020-03-08T11:07:50.939,14536.388,0.958,0.013,0.540
1583680070979,2020-03-08T11:07:50.979,14536.428,1.000,0.021,0.544
1583680071020,2020-03-08T11:07:51.020,14536.469,0.929,0.051,0.553
1583680071061,2020-03-08T11:07:51.061,14536.510,0.858,0.035,0.563
1583680071102,2020-03-08T11:07:51.102,14536.551,0.823,0.003,0.600
1583680071143,2020-03-08T11:07:51.143,14536.592,0.787,-0.046,0.603
1583680071184,2020-03-08T11:07:51.184,14536.633,0.833,-0.081,0.610
1583680071225,2020-03-08T11:07:51.225,14536.674,0.854,-0.100,0.609
1583680071266,2020-03-08T11:07:51.266,14536.715,0.841,-0.088,0.609
1583680071307,2020-03-08T11:07:51.307,14536.756,0.821,-0.002,0.596
1583680071348,2020-03-08T11:07:51.348,14536.797,0.842,0.071,0.566
1583680071389,2020-03-08T11:07:51.389,14536.838,0.870,0.119,0.567
1583680071429,2020-03-08T11:07:51.429,14536.878,0.888,0.110,0.600
1583680071470,2020-03-08T11:07:51.470,14536.919,0.819,0.089,0.601
1583680071511,2020-03-08T11:07:51.511,14536.960,0.792,0.049,0.624
1583680071552,2020-03-08T11:07:51.552,14537.001,0.781,-0.015,0.641
1583680071593,2020-03-08T11:07:51.593,14537.042,0.795,-0.060,0.638
1583680071634,2020-03-08T11:07:51.634,14537.083,0.816,-0.073,0.638
1583680071675,2020-03-08T11:07:51.675,14537.124,0.835,-0.106,0.625
1583680071716,2020-03-08T11:07:51.716,14537.165,0.842,-0.085,0.612
1583680071757,2020-03-08T11:07:51.757,14537.206,0.842,-0.064,0.616
1583680071798,2020-03-08T11:07:51.798,14537.247,0.847,-0.071,0.599
1583680071839,2020-03-08T11:07:51.839,14537.288,0.842,-0.064,0.594
1583680071878,2020-03-08T11:07:51.878,14537.327,0.846,-0.030,0.599
1583680071919,2020-03-08T11:07:51.919,14537.368,0.846,-0.022,0.594
1583680071960,2020-03-08T11:07:51.960,14537.409,0.847,-0.044,0.588
1583680072001,2020-03-08T11:07:52.001,14537.450,0.856,-0.072,0.569
1583680072042,2020-03-08T11:07:52.042,14537.491,0.890,-0.093,0.555
1583680072083,2020-03-08T11:07:52.083,14537.532,0.909,-0.105,0.543
1583680072124,2020-03-08T11:07:52.124,14537.573,0.920,-0.080,0.545
1583680072165,2020-03-08T11:07:52.165,14537.614,0.911,-0.051,0.542
1583680072206,2020-03-08T11:07:52.206,14537.655,0.885,-0.018,0.541
1583680072247,2020-03-08T11:07:52.247,14537.696,0.843,-0.023,0.538
1583680072289,2020-03-08T11:07:52.289,14537.738,0.871,-0.052,0.559
1583680072330,2020-03-08T11:07:52.330,14537.779,0.850,-0.068,0.578
1583680072369,2020-03-08T11:07:52.369,14537.818,0.845,-0.105,0.572
1583680072410,2020-03-08T11:07:52.410,14537.859,0.887,-0.124,0.576
1583680072451,2020-03-08T11:07:52.451,14537.900,0.888,-0.109,0.557
1583680072492,2020-03-08T11:07:52.492,14537.941,0.874,-0.093,0.526
1583680072533,2020-03-08T11:07:52.533,14537.982,0.893,-0.065,0.506
1583680072574,2020-03-08T11:07:52.574,14538.023,0.889,-0.087,0.484
1583680072615,2020-03-08T11:07:52.615,14538.064,0.950,-0.121,0.492
1583680072656,2020-03-08T11:07:52.656,14538.105,0.971,-0.107,0.516
1583680072697,2020-03-08T11:07:52.697,14538.146,0.940,-0.116,0.511
1583680072738,2020-03-08T11:07:52.738,14538.187,0.945,-0.076,0.513
1583680072779,2020-03-08T11:07:52.779,14538.228,0.894,-0.048,0.501
1583680072819,2020-03-08T11:07:52.819,14538.268,0.876,-0.034,0.500
1583680072860,2020-03-08T11:07:52.860,14538.309,0.874,-0.045,0.515
1583680072901,2020-03-08T11:07:52.901,14538.350,0.876,-0.068,0.545
1583680072942,2020-03-08T11:07:52.942,14538.391,0.866,-0.096,0.548
1583680072983,2020-03-08T11:07:52.983,14538.432,0.870,-0.088,0.555
1583680073024,2020-03-08T11:07:53.024,14538.473,0.853,-0.104,0.542
1583680073065,2020-03-08T11:07:53.065,14538.514,0.885,-0.113,0.545
1583680073106,2020-03-08T11:07:53.106,14538.555,0.896,-0.139,0.536
1583680073147,2020-03-08T11:07:53.147,14538.596,0.897,-0.101,0.522
1583680073188,2020-03-08T11:07:53.188,14538.637,0.890,-0.043,0.531
1583680073229,2020-03-08T11:07:53.229,14538.678,0.844,-0.046,0.529
1583680073268,2020-03-08T11:07:53.268,14538.717,0.840,-0.083,0.532
1583680073310,2020-03-08T11:07:53.310,14538.759,0.870,-0.138,0.519
1583680073351,2020-03-08T11:07:53.351,14538.800,0.925,-0.149,0.516
1583680073392,2020-03-08T11:07:53.392,14538.841,0.940,-0.125,0.507
1583680073433,2020-03-08T11:07:53.433,14538.882,0.935,-0.102,0.506
1583680073474,2020-03-08T11:07:53.474,14538.923,0.909,-0.072,0.517
1583680073515,2020-03-08T11:07:53.515,14538.964,0.860,-0.037,0.517
1583680073556,2020-03-08T11:07:53.556,14539.005,0.830,-0.044,0.511
1583680073597,2020-03-08T11:07:53.597,14539.046,0.853,-0.092,0.519
1583680073638,2020-03-08T11:07:53.638,14539.087,0.868,-0.133,0.512
1583680073679,2020-03-08T11:07:53.679,14539.128,0.904,-0.150,0.487
1583680073718,2020-03-08T11:07:53.718,14539.167,0.946,-0.112,0.412
1583680073759,2020-03-08T11:07:53.759,14539.208,0.995,-0.038,0.342
1583680073800,2020-03-08T11:07:53.800,14539.249,1.089,0.012,0.328
1583680073841,2020-03-08T11:07:53.841,14539.290,1.116,0.012,0.305
1583680073882,2020-03-08T11:07:53.882,14539.331,1.186,0.090,0.276
1583680073923,2020-03-08T11:07:53.923,14539.372,1.168,0.145,0.218
1583680073964,2020-03-08T11:07:53.964,14539.413,1.111,0.109,0.181
1583680074005,2020-03-08T11:07:54.005,14539.454,1.045,0.030,0.176
1583680074046,2020-03-08T11:07:54.046,14539.495,1.000,-0.052,0.210
1583680074087,2020-03-08T11:07:54.087,14539.536,0.984,-0.122,0.266
1583680074128,2020-03-08T11:07:54.128,14539.577,1.007,-0.159,0.337
1583680074169,2020-03-08T11:07:54.169,14539.618,1.037,-0.092,0.373
1583680074209,2020-03-08T11:07:54.209,14539.658,1.051,-0.007,0.411
1583680074250,2020-03-08T11:07:54.250,14539.699,1.029,0.116,0.427
1583680074291,2020-03-08T11:07:54.291,14539.740,0.935,0.165,0.408
1583680074332,2020-03-08T11:07:54.332,14539.781,0.870,0.029,0.405
1583680074373,2020-03-08T11:07:54.373,14539.822,0.904,-0.027,0.426
1583680074414,2020-03-08T11:07:54.414,14539.863,0.914,-0.028,0.463
1583680074455,2020-03-08T11:07:54.455,14539.904,0.862,-0.054,0.476
1583680074496,2020-03-08T11:07:54.496,14539.945,0.874,-0.055,0.465
1583680074537,2020-03-08T11:07:54.537,14539.986,0.916,-0.021,0.521
1583680074578,2020-03-08T11:07:54.578,14540.027,0.931,-0.085,0.552
1583680074619,2020-03-08T11:07:54.619,14540.068,0.904,-0.097,0.587
1583680074659,2020-03-08T11:07:54.659,14540.108,0.918,-0.124,0.607
1583680074700,2020-03-08T11:07:54.700,14540.149,0.879,-0.123,0.600
1583680074741,2020-03-08T11:07:54.741,14540.190,0.793,-0.120,0.631
1583680074782,2020-03-08T11:07:54.782,14540.231,0.729,-0.114,0.637
1583680074823,2020-03-08T11:07:54.823,14540.272,0.737,-0.127,0.648
1583680074864,2020-03-08T11:07:54.864,14540.313,0.769,-0.109,0.681
1583680074905,2020-03-08T11:07:54.905,14540.354,0.769,-0.110,0.680
1583680074946,2020-03-08T11:07:54.946,14540.395,0.747,-0.132,0.686
1583680074987,2020-03-08T11:07:54.987,14540.436,0.721,-0.140,0.689
1583680075028,2020-03-08T11:07:55.028,14540.477,0.710,-0.153,0.705
1583680075069,2020-03-08T11:07:55.069,14540.518,0.728,-0.139,0.736
1583680075108,2020-03-08T11:07:55.108,14540.557,0.713,-0.125,0.716
1583680075149,2020-03-08T11:07:55.149,14540.598,0.740,-0.101,0.695
1583680075190,2020-03-08T11:07:55.190,14540.639,0.743,-0.112,0.659
1583680075231,2020-03-08T11:07:55.231,14540.680,0.764,-0.151,0.636
1583680075272,2020-03-08T11:07:55.272,14540.721,0.811,-0.115,0.661
1583680075313,2020-03-08T11:07:55.313,14540.762,0.886,-0.038,0.782
1583680075354,2020-03-08T11:07:55.354,14540.803,0.822,-0.072,0.674
1583680075395,2020-03-08T11:07:55.395,14540.844,0.791,0.001,0.620
1583680075436,2020-03-08T11:07:55.436,14540.885,0.844,0.117,0.590
1583680075477,2020-03-08T11:07:55.477,14540.926,0.865,0.163,0.539
1583680075518,2020-03-08T11:07:55.518,14540.967,0.873,0.207,0.476
1583680075560,2020-03-08T11:07:55.560,14541.009,0.874,0.191,0.459
1583680075599,2020-03-08T11:07:55.599,14541.048,0.858,0.207,0.451
1583680075640,2020-03-08T11:07:55.640,14541.089,0.839,0.221,0.446
1583680075681,2020-03-08T11:07:55.681,14541.130,0.845,0.201,0.465
1583680075722,2020-03-08T11:07:55.722,14541.171,0.886,0.170,0.440
1583680075763,2020-03-08T11:07:55.763,14541.212,0.965,0.232,0.421
1583680075804,2020-03-08T11:07:55.804,14541.253,0.991,0.237,0.431
1583680075845,2020-03-08T11:07:55.845,14541.294,0.989,0.189,0.421
1583680075886,2020-03-08T11:07:55.886,14541.335,0.992,0.129,0.421
1583680075927,2020-03-08T11:07:55.927,14541.376,0.992,0.086,0.429
1583680075968,2020-03-08T11:07:55.968,14541.417,1.002,0.068,0.427
1583680076009,2020-03-08T11:07:56.009,14541.458,1.037,0.035,0.433
1583680076049,2020-03-08T11:07:56.049,14541.498,1.042,0.021,0.432
1583680076090,2020-03-08T11:07:56.090,14541.539,0.989,0.029,0.434
1583680076131,2020-03-08T11:07:56.131,14541.580,0.982,0.009,0.434
1583680076172,2020-03-08T11:07:56.172,14541.621,0.921,0.029,0.434
1583680076213,2020-03-08T11:07:56.213,14541.662,0.886,0.030,0.431
1583680076254,2020-03-08T11:07:56.254,14541.703,0.810,0.029,0.431
1583680076295,2020-03-08T11:07:56.295,14541.744,0.845,0.042,0.451
1583680076336,2020-03-08T11:07:56.336,14541.785,0.852,0.033,0.441
1583680076377,2020-03-08T11:07:56.377,14541.826,0.887,-0.021,0.416
1583680076418,2020-03-08T11:07:56.418,14541.867,0.928,-0.020,0.397
1583680076459,2020-03-08T11:07:56.459,14541.908,0.914,0.006,0.392
1583680076498,2020-03-08T11:07:56.498,14541.947,0.889,-0.025,0.360
1583680076539,2020-03-08T11:07:56.539,14541.988,0.953,-0.061,0.306
1583680076581,2020-03-08T11:07:56.581,14542.030,0.952,-0.069,0.290
1583680076622,2020-03-08T11:07:56.622,14542.071,1.004,-0.069,0.300
1583680076663,2020-03-08T11:07:56.663,14542.112,1.093,-0.055,0.249
1583680076704,2020-03-08T11:07:56.704,14542.153,1.151,0.021,0.230
1583680076745,2020-03-08T11:07:56.745,14542.194,1.194,0.000,0.216
1583680076786,2020-03-08T11:07:56.786,14542.235,1.238,0.014,0.239
1583680076827,2020-03-08T11:07:56.827,14542.276,1.238,0.022,0.245
1583680076868,2020-03-08T11:07:56.868,14542.317,1.193,0.086,0.244
1583680076909,2020-03-08T11:07:56.909,14542.358,1.170,0.176,0.253
1583680076948,2020-03-08T11:07:56.948,14542.397,1.110,0.256,0.253
1583680076989,2020-03-08T11:07:56.989,14542.438,1.108,0.257,0.280
1583680077030,2020-03-08T11:07:57.030,14542.479,1.059,0.299,0.288
1583680077071,2020-03-08T11:07:57.071,14542.520,0.956,0.288,0.297
1583680077112,2020-03-08T11:07:57.112,14542.561,0.929,0.222,0.341
1583680077153,2020-03-08T11:07:57.153,14542.602,0.916,0.194,0.366
1583680077194,2020-03-08T11:07:57.194,14542.643,0.912,0.166,0.406
1583680077235,2020-03-08T11:07:57.235,14542.684,0.852,0.118,0.424
1583680077276,2020-03-08T11:07:57.276,14542.725,0.865,0.126,0.476
1583680077317,2020-03-08T11:07:57.317,14542.766,0.782,0.104,0.540
1583680077358,2020-03-08T11:07:57.358,14542.807,0.681,0.122,0.608
1583680077398,2020-03-08T11:07:57.398,14542.847,0.657,0.140,0.660
1583680077439,2020-03-08T11:07:57.439,14542.888,0.646,0.146,0.709
1583680077480,2020-03-08T11:07:57.480,14542.929,0.668,0.157,0.729
1583680077521,2020-03-08T11:07:57.521,14542.970,0.647,0.144,0.708
1583680077562,2020-03-08T11:07:57.562,14543.011,0.732,0.174,0.695
1583680077603,2020-03-08T11:07:57.603,14543.052,0.770,0.204,0.686
1583680077644,2020-03-08T11:07:57.644,14543.093,0.742,0.216,0.704
1583680077685,2020-03-08T11:07:57.685,14543.134,0.752,0.186,0.718
1583680077726,2020-03-08T11:07:57.726,14543.175,0.691,0.161,0.704
1583680077767,2020-03-08T11:07:57.767,14543.216,0.617,0.145,0.688
1583680077808,2020-03-08T11:07:57.808,14543.257,0.640,0.119,0.754
1583680077848,2020-03-08T11:07:57.848,14543.297,0.687,0.092,0.911
1583680077889,2020-03-08T11:07:57.889,14543.338,0.675,0.103,0.869
1583680077930,2020-03-08T11:07:57.930,14543.379,0.624,0.094,0.746
1583680077971,2020-03-08T11:07:57.971,14543.420,0.613,0.091,0.766
1583680078012,2020-03-08T11:07:58.012,14543.461,0.614,0.051,0.751
1583680078053,2020-03-08T11:07:58.053,14543.502,0.651,0.009,0.758
1583680078094,2020-03-08T11:07:58.094,14543.543,0.640,0.025,0.744
1583680078135,2020-03-08T11:07:58.135,14543.584,0.701,0.030,0.743
1583680078176,2020-03-08T11:07:58.176,14543.625,0.746,-0.001,0.737
1583680078217,2020-03-08T11:07:58.217,14543.666,0.759,-0.079,0.713
1583680078258,2020-03-08T11:07:58.258,14543.707,0.791,-0.105,0.732
1583680078297,2020-03-08T11:07:58.297,14543.746,0.771,-0.245,0.767
1583680078338,2020-03-08T11:07:58.338,14543.787,0.777,-0.383,0.739
1583680078379,2020-03-08T11:07:58.379,14543.828,0.780,-0.336,0.654
1583680078420,2020-03-08T11:07:58.420,14543.869,0.764,-0.275,0.574
1583680078461,2020-03-08T11:07:58.461,14543.910,0.851,-0.223,0.518
1583680078502,2020-03-08T11:07:58.502,14543.951,0.930,-0.142,0.479
1583680078543,2020-03-08T11:07:58.543,14543.992,0.931,-0.055,0.488
1583680078584,2020-03-08T11:07:58.584,14544.033,0.951,-0.040,0.490
1583680078625,2020-03-08T11:07:58.625,14544.074,1.047,-0.026,0.551
1583680078666,2020-03-08T11:07:58.666,14544.115,0.943,-0.034,0.595
1583680078707,2020-03-08T11:07:58.707,14544.156,0.830,-0.098,0.597
1583680078747,2020-03-08T11:07:58.747,14544.196,0.808,-0.059,0.581
1583680078788,2020-03-08T11:07:58.788,14544.237,0.813,-0.070,0.557
1583680078829,2020-03-08T11:07:58.829,14544.278,0.837,-0.122,0.558
1583680078870,2020-03-08T11:07:58.870,14544.319,0.947,-0.154,0.587
1583680078911,2020-03-08T11:07:58.911,14544.360,0.963,-0.136,0.561
1583680078952,2020-03-08T11:07:58.952,14544.401,0.913,-0.083,0.531
1583680078993,2020-03-08T11:07:58.993,14544.442,0.829,-0.015,0.507
1583680079034,2020-03-08T11:07:59.034,14544.483,0.831,0.080,0.502
1583680079075,2020-03-08T11:07:59.075,14544.524,0.813,0.087,0.519
1583680079116,2020-03-08T11:07:59.116,14544.565,0.713,0.089,0.491
1583680079157,2020-03-08T11:07:59.157,14544.606,0.597,0.130,0.441
1583680079198,2020-03-08T11:07:59.198,14544.647,0.510,0.142,0.405
1583680079238,2020-03-08T11:07:59.238,14544.687,0.479,0.133,0.342
1583680079279,2020-03-08T11:07:59.279,14544.728,0.538,0.174,0.303
1583680079320,2020-03-08T11:07:59.320,14544.769,0.673,0.172,0.175
1583680079361,2020-03-08T11:07:59.361,14544.810,0.812,0.150,0.208
1583680079402,2020-03-08T11:07:59.402,14544.851,0.940,0.078,0.103
1583680079443,2020-03-08T11:07:59.443,14544.892,1.031,0.137,0.176
1583680079484,2020-03-08T11:07:59.484,14544.933,1.232,-0.028,0.131
1583680079525,2020-03-08T11:07:59.525,14544.974,1.329,-0.098,0.104
1583680079566,2020-03-08T11:07:59.566,14545.015,1.267,0.013,0.063
1583680079607,2020-03-08T11:07:59.607,14545.056,1.245,0.028,0.062
1583680079648,2020-03-08T11:07:59.648,14545.097,1.350,-0.081,0.069
1583680079687,2020-03-08T11:07:59.687,14545.136,1.326,-0.134,0.065
1583680079728,2020-03-08T11:07:59.728,14545.177,1.328,-0.173,0.068
1583680079769,2020-03-08T11:07:59.769,14545.218,1.315,-0.163,0.020
1583680079810,2020-03-08T11:07:59.810,14545.259,1.234,-0.103,-0.029
1583680079852,2020-03-08T11:07:59.852,14545.301,1.221,-0.046,-0.045
1583680079893,2020-03-08T11:07:59.893,14545.342,1.266,-0.046,-0.035
1583680079934,2020-03-08T11:07:59.934,14545.383,1.262,-0.107,-0.057
1583680079975,2020-03-08T11:07:59.975,14545.424,1.180,-0.175,-0.045
1583680080016,2020-03-08T11:08:00.016,14545.465,1.087,-0.198,-0.007
1583680080057,2020-03-08T11:08:00.057,14545.506,1.031,-0.188,0.028
1583680080098,2020-03-08T11:08:00.098,14545.547,0.970,-0.216,0.052
1583680080137,2020-03-08T11:08:00.137,14545.586,0.934,-0.215,0.082
1583680080178,2020-03-08T11:08:00.178,14545.627,0.883,-0.221,0.089
1583680080219,2020-03-08T11:08:00.219,14545.668,0.888,-0.182,0.085
1583680080260,2020-03-08T11:08:00.260,14545.709,0.904,-0.136,0.095
1583680080301,2020-03-08T11:08:00.301,14545.750,0.927,-0.115,0.088
1583680080342,2020-03-08T11:08:00.342,14545.791,0.982,-0.119,0.091
1583680080383,2020-03-08T11:08:00.383,14545.832,0.994,-0.082,0.066
1583680080424,2020-03-08T11:08:00.424,14545.873,1.047,-0.074,0.031
1583680080465,2020-03-08T11:08:00.465,14545.914,1.084,-0.060,0.005
1583680080506,2020-03-08T11:08:00.506,14545.955,1.104,-0.055,-0.028
1583680080547,2020-03-08T11:08:00.547,14545.996,1.079,-0.138,-0.007
1583680080587,2020-03-08T11:08:00.587,14546.036,1.020,-0.233,0.029
1583680080628,2020-03-08T11:08:00.628,14546.077,0.973,-0.258,0.061
1583680080669,2020-03-08T11:08:00.669,14546.118,0.911,-0.334,0.090
1583680080710,2020-03-08T11:08:00.710,14546.159,0.963,-0.403,0.072
1583680080751,2020-03-08T11:08:00.751,14546.200,1.047,-0.427,0.053
1583680080792,2020-03-08T11:08:00.792,14546.241,1.093,-0.325,0.045
1583680080833,2020-03-08T11:08:00.833,14546.282,1.076,-0.174,0.064
1583680080874,2020-03-08T11:08:00.874,14546.323,1.028,-0.131,0.038
1583680080915,2020-03-08T11:08:00.915,14546.364,0.962,-0.043,-0.068
1583680080956,2020-03-08T11:08:00.956,14546.405,1.164,-0.116,-0.111
1583680080997,2020-03-08T11:08:00.997,14546.446,1.163,-0.155,-0.091
1583680081037,2020-03-08T11:08:01.037,14546.486,1.054,-0.133,-0.063
1583680081078,2020-03-08T11:08:01.078,14546.527,0.912,-0.104,-0.043
1583680081119,2020-03-08T11:08:01.119,14546.568,0.797,-0.149,-0.067
1583680081160,2020-03-08T11:08:01.160,14546.609,0.854,-0.268,-0.100
1583680081201,2020-03-08T11:08:01.201,14546.650,1.016,-0.315,-0.110
1583680081242,2020-03-08T11:08:01.242,14546.691,1.066,-0.263,-0.110
1583680081283,2020-03-08T11:08:01.283,14546.732,1.003,-0.167,-0.123
1583680081324,2020-03-08T11:08:01.324,14546.773,0.985,-0.163,-0.127
1583680081365,2020-03-08T11:08:01.365,14546.814,0.981,-0.181,-0.124
1583680081406,2020-03-08T11:08:01.406,14546.855,0.996,-0.215,-0.117
1583680081447,2020-03-08T11:08:01.447,14546.896,1.033,-0.221,-0.129
1583680081486,2020-03-08T11:08:01.486,14546.935,1.044,-0.189,-0.139
1583680081527,2020-03-08T11:08:01.527,14546.976,1.020,-0.141,-0.138
1583680081568,2020-03-08T11:08:01.568,14547.017,1.007,-0.176,-0.144
1583680081609,2020-03-08T11:08:01.609,14547.058,1.058,-0.198,-0.142
1583680081650,2020-03-08T11:08:01.650,14547.099,1.028,-0.212,-0.133
1583680081691,2020-03-08T11:08:01.691,14547.140,1.017,-0.207,-0.130
1583680081732,2020-03-08T11:08:01.732,14547.181,1.045,-0.219,-0.128
1583680081773,2020-03-08T11:08:01.773,14547.222,1.061,-0.212,-0.130
1583680081814,2020-03-08T11:08:01.814,14547.263,1.070,-0.208,-0.139
1583680081855,2020-03-08T11:08:01.855,14547.304,1.072,-0.195,-0.148
1583680081896,2020-03-08T11:08:01.896,14547.345,1.072,-0.211,-0.152
1583680081936,2020-03-08T11:08:01.936,14547.385,1.036,-0.234,-0.145
1583680081977,2020-03-08T11:08:01.977,14547.426,0.980,-0.232,-0.139
1583680082018,2020-03-08T11:08:02.018,14547.467,0.979,-0.258,-0.133
1583680082059,2020-03-08T11:08:02.059,14547.508,0.998,-0.260,-0.131
1583680082100,2020-03-08T11:08:02.100,14547.549,0.990,-0.321,-0.111
1583680082141,2020-03-08T11:08:02.141,14547.590,0.977,-0.364,-0.095
1583680082182,2020-03-08T11:08:02.182,14547.631,0.973,-0.349,-0.077
1583680082223,2020-03-08T11:08:02.223,14547.672,0.953,-0.330,-0.067
1583680082264,2020-03-08T11:08:02.264,14547.713,0.940,-0.292,-0.072
1583680082305,2020-03-08T11:08:02.305,14547.754,0.956,-0.275,-0.060
1583680082346,2020-03-08T11:08:02.346,14547.795,0.948,-0.259,-0.059
1583680082386,2020-03-08T11:08:02.386,14547.835,0.977,-0.256,-0.060
1583680082427,2020-03-08T11:08:02.427,14547.876,1.040,-0.246,-0.052
1583680082468,2020-03-08T11:08:02.468,14547.917,1.031,-0.270,-0.053
1583680082509,2020-03-08T11:08:02.509,14547.958,1.019,-0.288,-0.048
1583680082550,2020-03-08T11:08:02.550,14547.999,1.022,-0.305,-0.051
1583680082591,2020-03-08T11:08:02.591,14548.040,1.030,-0.314,-0.040
1583680082632,2020-03-08T11:08:02.632,14548.081,1.026,-0.296,-0.037
1583680082673,2020-03-08T11:08:02.673,14548.122,0.996,-0.279,-0.036
1583680082714,2020-03-08T11:08:02.714,14548.163,0.983,-0.237,-0.032
1583680082755,2020-03-08T11:08:02.755,14548.204,0.995,-0.246,-0.042
1583680082796,2020-03-08T11:08:02.796,14548.245,1.017,-0.263,-0.034
1583680082835,2020-03-08T11:08:02.835,14548.284,0.971,-0.225,-0.019
1583680082876,2020-03-08T11:08:02.876,14548.325,0.974,-0.243,-0.027
1583680082917,2020-03-08T11:08:02.917,14548.366,0.972,-0.285,-0.029
1583680082958,2020-03-08T11:08:02.958,14548.407,0.983,-0.260,-0.023
1583680082999,2020-03-08T11:08:02.999,14548.448,0.979,-0.253,-0.019
1583680083040,2020-03-08T11:08:03.040,14548.489,0.983,-0.300,-0.015
1583680083081,2020-03-08T11:08:03.081,14548.530,0.958,-0.287,-0.020
1583680083122,2020-03-08T11:08:03.122,14548.571,0.948,-0.242,-0.023
1583680083164,2020-03-08T11:08:03.164,14548.613,0.967,-0.263,-0.015
1583680083205,2020-03-08T11:08:03.205,14548.654,0.991,-0.266,-0.025
1583680083246,2020-03-08T11:08:03.246,14548.695,1.013,-0.285,-0.034
1583680083285,2020-03-08T11:08:03.285,14548.734,1.020,-0.273,-0.048
1583680083326,2020-03-08T11:08:03.326,14548.775,1.012,-0.255,-0.065
1583680083367,2020-03-08T11:08:03.367,14548.816,1.020,-0.301,-0.053
1583680083408,2020-03-08T11:08:03.408,14548.857,0.983,-0.358,-0.017
1583680083449,2020-03-08T11:08:03.449,14548.898,0.949,-0.414,0.013
1583680083490,2020-03-08T11:08:03.490,14548.939,0.961,-0.412,-0.024
1583680083531,2020-03-08T11:08:03.531,14548.980,1.007,-0.409,-0.045
1583680083572,2020-03-08T11:08:03.572,14549.021,1.016,-0.383,-0.097
1583680083613,2020-03-08T11:08:03.613,14549.062,1.051,-0.257,-0.118
1583680083654,2020-03-08T11:08:03.654,14549.103,1.027,-0.257,-0.117
1583680083695,2020-03-08T11:08:03.695,14549.144,1.000,-0.262,-0.119
1583680083735,2020-03-08T11:08:03.735,14549.184,1.025,-0.249,-0.113
1583680083776,2020-03-08T11:08:03.776,14549.225,1.053,-0.312,-0.089
1583680083817,2020-03-08T11:08:03.817,14549.266,1.041,-0.332,-0.070
1583680083858,2020-03-08T11:08:03.858,14549.307,1.077,-0.373,-0.062
1583680083899,2020-03-08T11:08:03.899,14549.348,1.086,-0.381,-0.064
1583680083940,2020-03-08T11:08:03.940,14549.389,1.056,-0.306,-0.114
1583680083981,2020-03-08T11:08:03.981,14549.430,0.962,-0.242,-0.122
1583680084022,2020-03-08T11:08:04.022,14549.471,0.940,-0.255,-0.116
1583680084063,2020-03-08T11:08:04.063,14549.512,1.061,-0.242,-0.108
1583680084104,2020-03-08T11:08:04.104,14549.553,0.981,-0.179,-0.081
1583680084145,2020-03-08T11:08:04.145,14549.594,0.869,-0.064,-0.090
1583680084185,2020-03-08T11:08:04.185,14549.634,0.882,-0.045,-0.102
1583680084226,2020-03-08T11:08:04.226,14549.675,0.901,-0.190,-0.129
1583680084267,2020-03-08T11:08:04.267,14549.716,0.935,-0.311,-0.149
1583680084308,2020-03-08T11:08:04.308,14549.757,1.019,-0.362,-0.162
1583680084349,2020-03-08T11:08:04.349,14549.798,1.035,-0.367,-0.168
1583680084390,2020-03-08T11:08:04.390,14549.839,1.050,-0.312,-0.175
1583680084431,2020-03-08T11:08:04.431,14549.880,1.064,-0.275,-0.183
1583680084472,2020-03-08T11:08:04.472,14549.921,1.013,-0.253,-0.178
1583680084513,2020-03-08T11:08:04.513,14549.962,0.977,-0.238,-0.190
1583680084554,2020-03-08T11:08:04.554,14550.003,0.944,-0.237,-0.186
1583680084595,2020-03-08T11:08:04.595,14550.044,0.951,-0.247,-0.181
1583680084634,2020-03-08T11:08:04.634,14550.083,0.996,-0.198,-0.168
1583680084675,2020-03-08T11:08:04.675,14550.124,0.981,-0.210,-0.156
1583680084716,2020-03-08T11:08:04.716,14550.165,0.983,-0.225,-0.149
1583680084757,2020-03-08T11:08:04.757,14550.206,0.970,-0.223,-0.141
1583680084798,2020-03-08T11:08:04.798,14550.247,0.932,-0.230,-0.126
1583680084839,2020-03-08T11:08:04.839,14550.288,0.917,-0.199,-0.126
1583680084880,2020-03-08T11:08:04.880,14550.329,0.952,-0.178,-0.137
1583680084921,2020-03-08T11:08:04.921,14550.370,1.000,-0.183,-0.149
1583680084962,2020-03-08T11:08:04.962,14550.411,1.040,-0.236,-0.165
1583680085003,2020-03-08T11:08:05.003,14550.452,1.089,-0.269,-0.187
1583680085044,2020-03-08T11:08:05.044,14550.493,1.109,-0.294,-0.196
1583680085084,2020-03-08T11:08:05.084,14550.533,1.094,-0.314,-0.200
1583680085125,2020-03-08T11:08:05.125,14550.574,1.072,-0.281,-0.201
1583680085166,2020-03-08T11:08:05.166,14550.615,1.065,-0.247,-0.200
1583680085207,2020-03-08T11:08:05.207,14550.656,1.073,-0.249,-0.198
1583680085248,2020-03-08T11:08:05.248,14550.697,1.122,-0.259,-0.182
1583680085289,2020-03-08T11:08:05.289,14550.738,1.146,-0.291,-0.168
1583680085330,2020-03-08T11:08:05.330,14550.779,1.189,-0.324,-0.165
1583680085371,2020-03-08T11:08:05.371,14550.820,1.207,-0.322,-0.149
1583680085412,2020-03-08T11:08:05.412,14550.861,1.147,-0.308,-0.132
1583680085453,2020-03-08T11:08:05.453,14550.902,1.125,-0.293,-0.123
1583680085494,2020-03-08T11:08:05.494,14550.943,1.200,-0.299,-0.089
1583680085534,2020-03-08T11:08:05.534,14550.983,1.191,-0.329,-0.070
1583680085575,2020-03-08T11:08:05.575,14551.024,1.185,-0.310,-0.043
1583680085616,2020-03-08T11:08:05.616,14551.065,1.156,-0.310,-0.021
1583680085657,2020-03-08T11:08:05.657,14551.106,1.086,-0.257,0.008
1583680085698,2020-03-08T11:08:05.698,14551.147,1.081,-0.172,0.042
1583680085739,2020-03-08T11:08:05.739,14551.188,1.069,-0.143,0.095
1583680085780,2020-03-08T11:08:05.780,14551.229,1.023,-0.077,0.134
1583680085821,2020-03-08T11:08:05.821,14551.270,0.972,-0.001,0.166
1583680085862,2020-03-08T11:08:05.862,14551.311,0.901,0.049,0.213
1583680085903,2020-03-08T11:08:05.903,14551.352,0.916,0.044,0.288
1583680085944,2020-03-08T11:08:05.944,14551.393,0.813,0.079,0.331
1583680085983,2020-03-08T11:08:05.983,14551.432,0.705,0.125,0.418
1583680086024,2020-03-08T11:08:06.024,14551.473,0.608,0.185,0.469
1583680086065,2020-03-08T11:08:06.065,14551.514,0.592,0.197,0.486
1583680086106,2020-03-08T11:08:06.106,14551.555,0.580,0.178,0.541
1583680086147,2020-03-08T11:08:06.147,14551.596,0.624,0.214,0.618
1583680086188,2020-03-08T11:08:06.188,14551.637,0.610,0.194,0.633
1583680086229,2020-03-08T11:08:06.229,14551.678,0.589,0.226,0.680
1583680086270,2020-03-08T11:08:06.270,14551.719,0.590,0.249,0.707
1583680086311,2020-03-08T11:08:06.311,14551.760,0.590,0.266,0.704
1583680086352,2020-03-08T11:08:06.352,14551.801,0.589,0.261,0.737
1583680086393,2020-03-08T11:08:06.393,14551.842,0.587,0.238,0.764
1583680086433,2020-03-08T11:08:06.433,14551.882,0.602,0.188,0.770
1583680086474,2020-03-08T11:08:06.474,14551.923,0.572,0.130,0.776
1583680086515,2020-03-08T11:08:06.515,14551.964,0.603,0.084,0.805
1583680086556,2020-03-08T11:08:06.556,14552.005,0.598,0.093,0.813
1583680086597,2020-03-08T11:08:06.597,14552.046,0.632,0.155,0.769
1583680086638,2020-03-08T11:08:06.638,14552.087,0.681,0.198,0.743
1583680086679,2020-03-08T11:08:06.679,14552.128,0.747,0.187,0.729
1583680086720,2020-03-08T11:08:06.720,14552.169,0.709,0.198,0.746
1583680086761,2020-03-08T11:08:06.761,14552.210,0.629,0.188,0.744
1583680086802,2020-03-08T11:08:06.802,14552.251,0.627,0.212,0.744
1583680086843,2020-03-08T11:08:06.843,14552.292,0.680,0.206,0.737
1583680086883,2020-03-08T11:08:06.883,14552.332,0.714,0.209,0.735
1583680086924,2020-03-08T11:08:06.924,14552.373,0.731,0.212,0.730
1583680086965,2020-03-08T11:08:06.965,14552.414,0.760,0.179,0.718
1583680087006,2020-03-08T11:08:07.006,14552.455,0.758,0.199,0.712
1583680087047,2020-03-08T11:08:07.047,14552.496,0.683,0.215,0.702
1583680087088,2020-03-08T11:08:07.088,14552.537,0.665,0.199,0.709
1583680087129,2020-03-08T11:08:07.129,14552.578,0.625,0.186,0.725
1583680087170,2020-03-08T11:08:07.170,14552.619,0.582,0.143,0.731
1583680087211,2020-03-08T11:08:07.211,14552.660,0.619,0.105,0.658
1583680087252,2020-03-08T11:08:07.252,14552.701,0.835,0.111,0.656
1583680087293,2020-03-08T11:08:07.293,14552.742,0.841,0.154,0.632
1583680087332,2020-03-08T11:08:07.332,14552.781,0.841,0.177,0.600
1583680087373,2020-03-08T11:08:07.373,14552.822,0.849,0.113,0.562
1583680087414,2020-03-08T11:08:07.414,14552.863,0.922,0.087,0.574
1583680087456,2020-03-08T11:08:07.456,14552.905,0.834,0.075,0.557
1583680087497,2020-03-08T11:08:07.497,14552.946,0.759,0.041,0.519
1583680087538,2020-03-08T11:08:07.538,14552.987,0.832,0.071,0.507
1583680087579,2020-03-08T11:08:07.579,14553.028,0.924,0.087,0.458
1583680087620,2020-03-08T11:08:07.620,14553.069,0.999,-0.006,0.444
1583680087661,2020-03-08T11:08:07.661,14553.110,0.951,-0.065,0.441
1583680087702,2020-03-08T11:08:07.702,14553.151,0.867,-0.030,0.436
1583680087743,2020-03-08T11:08:07.743,14553.192,0.866,-0.071,0.420
1583680087782,2020-03-08T11:08:07.782,14553.231,0.790,-0.058,0.369
1583680087823,2020-03-08T11:08:07.823,14553.272,0.827,-0.066,0.333
1583680087864,2020-03-08T11:08:07.864,14553.313,0.941,-0.086,0.305
1583680087905,2020-03-08T11:08:07.905,14553.354,1.123,-0.072,0.207
1583680087946,2020-03-08T11:08:07.946,14553.395,1.244,-0.103,0.177
1583680087987,2020-03-08T11:08:07.987,14553.436,1.122,-0.147,0.173
1583680088028,2020-03-08T11:08:08.028,14553.477,0.961,-0.157,0.163
1583680088069,2020-03-08T11:08:08.069,14553.518,1.101,-0.197,0.130
1583680088110,2020-03-08T11:08:08.110,14553.559,1.264,-0.258,0.123
1583680088151,2020-03-08T11:08:08.151,14553.600,1.273,-0.321,0.132
1583680088192,2020-03-08T11:08:08.192,14553.641,1.152,-0.353,0.139
1583680088232,2020-03-08T11:08:08.232,14553.681,1.173,-0.332,0.157
1583680088273,2020-03-08T11:08:08.273,14553.722,1.117,-0.232,0.167
1583680088314,2020-03-08T11:08:08.314,14553.763,0.992,-0.150,0.208
1583680088355,2020-03-08T11:08:08.355,14553.804,0.889,-0.130,0.252
1583680088396,2020-03-08T11:08:08.396,14553.845,0.798,-0.123,0.287
1583680088437,2020-03-08T11:08:08.437,14553.886,0.771,-0.142,0.302
1583680088478,2020-03-08T11:08:08.478,14553.927,0.768,-0.168,0.252
1583680088519,2020-03-08T11:08:08.519,14553.968,0.846,-0.172,0.227
1583680088560,2020-03-08T11:08:08.560,14554.009,0.956,-0.193,0.199
1583680088601,2020-03-08T11:08:08.601,14554.050,1.073,-0.208,0.162
1583680088642,2020-03-08T11:08:08.642,14554.091,1.124,-0.246,0.148
1583680088682,2020-03-08T11:08:08.682,14554.131,1.069,-0.308,0.131
1583680088723,2020-03-08T11:08:08.723,14554.172,1.081,-0.334,0.162
1583680088764,2020-03-08T11:08:08.764,14554.213,1.037,-0.355,0.161
1583680088805,2020-03-08T11:08:08.805,14554.254,1.020,-0.385,0.196
1583680088846,2020-03-08T11:08:08.846,14554.295,1.009,-0.473,0.237
1583680088887,2020-03-08T11:08:08.887,14554.336,0.922,-0.509,0.223
1583680088928,2020-03-08T11:08:08.928,14554.377,0.950,-0.522,0.202
1583680088969,2020-03-08T11:08:08.969,14554.418,0.970,-0.508,0.188
1583680089010,2020-03-08T11:08:09.010,14554.459,0.996,-0.534,0.181
1583680089051,2020-03-08T11:08:09.051,14554.500,0.994,-0.499,0.167
1583680089092,2020-03-08T11:08:09.092,14554.541,0.990,-0.411,0.172
1583680089131,2020-03-08T11:08:09.131,14554.580,1.012,-0.359,0.224
1583680089172,2020-03-08T11:08:09.172,14554.621,0.924,-0.334,0.273
1583680089213,2020-03-08T11:08:09.213,14554.662,0.841,-0.285,0.353
1583680089254,2020-03-08T11:08:09.254,14554.703,0.831,-0.303,0.353
1583680089295,2020-03-08T11:08:09.295,14554.744,0.753,-0.342,0.229
1583680089336,2020-03-08T11:08:09.336,14554.785,0.792,-0.328,0.174
1583680089377,2020-03-08T11:08:09.377,14554.826,0.876,-0.262,0.128
1583680089418,2020-03-08T11:08:09.418,14554.867,0.935,-0.213,0.102
1583680089459,2020-03-08T11:08:09.459,14554.908,0.883,-0.149,0.099
1583680089500,2020-03-08T11:08:09.500,14554.949,0.846,-0.070,0.102
1583680089541,2020-03-08T11:08:09.541,14554.990,0.977,-0.164,0.130
1583680089581,2020-03-08T11:08:09.581,14555.030,1.074,-0.177,0.106
1583680089622,2020-03-08T11:08:09.622,14555.071,1.104,-0.142,0.101
1583680089663,2020-03-08T11:08:09.663,14555.112,1.217,-0.140,0.088
1583680089704,2020-03-08T11:08:09.704,14555.153,1.174,-0.078,0.107
1583680089745,2020-03-08T11:08:09.745,14555.194,1.072,-0.136,0.112
1583680089786,2020-03-08T11:08:09.786,14555.235,1.026,-0.137,0.116
1583680089827,2020-03-08T11:08:09.827,14555.276,1.085,-0.082,0.111
1583680089868,2020-03-08T11:08:09.868,14555.317,1.063,-0.065,0.102
1583680089909,2020-03-08T11:08:09.909,14555.358,1.110,-0.060,0.117
1583680089950,2020-03-08T11:08:09.950,14555.399,1.154,-0.022,0.107
1583680089991,2020-03-08T11:08:09.991,14555.440,1.117,-0.012,0.116
1583680090031,2020-03-08T11:08:10.031,14555.480,1.094,0.013,0.134
1583680090072,2020-03-08T11:08:10.072,14555.521,1.082,0.047,0.145
1583680090113,2020-03-08T11:08:10.113,14555.562,0.991,0.018,0.112
1583680090154,2020-03-08T11:08:10.154,14555.603,0.924,0.001,0.115
1583680090195,2020-03-08T11:08:10.195,14555.644,0.914,-0.015,0.133
1583680090236,2020-03-08T11:08:10.236,14555.685,0.882,-0.018,0.101
1583680090277,2020-03-08T11:08:10.277,14555.726,0.765,0.066,0.084
1583680090318,2020-03-08T11:08:10.318,14555.767,0.678,0.106,0.120
1583680090359,2020-03-08T11:08:10.359,14555.808,0.699,-0.052,0.076
1583680090400,2020-03-08T11:08:10.400,14555.849,0.840,-0.243,0.021
1583680090441,2020-03-08T11:08:10.441,14555.890,0.847,-0.303,-0.035
1583680090480,2020-03-08T11:08:10.480,14555.929,0.863,-0.289,-0.090
1583680090521,2020-03-08T11:08:10.521,14555.970,0.901,-0.269,-0.138
1583680090562,2020-03-08T11:08:10.562,14556.011,0.728,-0.374,-0.201
1583680090603,2020-03-08T11:08:10.603,14556.052,0.556,-0.547,-0.297
1583680090644,2020-03-08T11:08:10.644,14556.093,0.875,-0.631,-0.395
1583680090685,2020-03-08T11:08:10.685,14556.134,1.024,-0.591,-0.467
1583680090727,2020-03-08T11:08:10.727,14556.176,0.936,-0.537,-0.560
1583680090768,2020-03-08T11:08:10.768,14556.217,0.997,-0.540,-0.631
1583680090809,2020-03-08T11:08:10.809,14556.258,1.038,-0.468,-0.741
1583680090850,2020-03-08T11:08:10.850,14556.299,1.029,-0.472,-0.795
1583680090891,2020-03-08T11:08:10.891,14556.340,1.072,-0.478,-0.819
1583680090932,2020-03-08T11:08:10.932,14556.381,0.982,-0.496,-0.850
1583680090971,2020-03-08T11:08:10.971,14556.420,1.078,-0.462,-0.787
1583680091012,2020-03-08T11:08:11.012,14556.461,0.902,-0.409,-0.763
1583680091053,2020-03-08T11:08:11.053,14556.502,0.790,-0.338,-0.687
1583680091094,2020-03-08T11:08:11.094,14556.543,0.680,-0.273,-0.642
1583680091135,2020-03-08T11:08:11.135,14556.584,0.632,-0.266,-0.609
1583680091176,2020-03-08T11:08:11.176,14556.625,0.594,-0.220,-0.596
1583680091217,2020-03-08T11:08:11.217,14556.666,0.533,-0.216,-0.558
1583680091258,2020-03-08T11:08:11.258,14556.707,0.540,-0.185,-0.561
1583680091299,2020-03-08T11:08:11.299,14556.748,0.541,-0.270,-0.588
1583680091340,2020-03-08T11:08:11.340,14556.789,0.672,-0.405,-0.546
1583680091381,2020-03-08T11:08:11.381,14556.830,0.695,-0.370,-0.542
1583680091421,2020-03-08T11:08:11.421,14556.870,0.651,-0.331,-0.531
1583680091462,2020-03-08T11:08:11.462,14556.911,0.673,-0.341,-0.553
1583680091503,2020-03-08T11:08:11.503,14556.952,0.565,-0.318,-0.605
1583680091544,2020-03-08T11:08:11.544,14556.993,0.671,-0.381,-0.620
1583680091585,2020-03-08T11:08:11.585,14557.034,0.732,-0.468,-0.664
1583680091626,2020-03-08T11:08:11.626,14557.075,0.862,-0.431,-0.660
1583680091667,2020-03-08T11:08:11.667,14557.116,0.861,-0.421,-0.635
1583680091708,2020-03-08T11:08:11.708,14557.157,0.755,-0.378,-0.635
1583680091749,2020-03-08T11:08:11.749,14557.198,0.718,-0.434,-0.649
1583680091790,2020-03-08T11:08:11.790,14557.239,0.751,-0.427,-0.658
1583680091831,2020-03-08T11:08:11.831,14557.280,0.845,-0.513,-0.645
1583680091871,2020-03-08T11:08:11.871,14557.320,0.845,-0.498,-0.616
1583680091912,2020-03-08T11:08:11.912,14557.361,0.835,-0.424,-0.631
1583680091953,2020-03-08T11:08:11.953,14557.402,0.883,-0.389,-0.602
1583680091994,2020-03-08T11:08:11.994,14557.443,0.842,-0.377,-0.599
1583680092035,2020-03-08T11:08:12.035,14557.484,0.959,-0.376,-0.577
1583680092076,2020-03-08T11:08:12.076,14557.525,0.973,-0.446,-0.571
1583680092117,2020-03-08T11:08:12.117,14557.566,0.941,-0.500,-0.577
1583680092158,2020-03-08T11:08:12.158,14557.607,1.070,-0.697,-0.553
1583680092199,2020-03-08T11:08:12.199,14557.648,1.117,-0.599,-0.575
1583680092240,2020-03-08T11:08:12.240,14557.689,1.104,-0.458,-0.586
1583680092281,2020-03-08T11:08:12.281,14557.730,1.054,-0.302,-0.480
1583680092320,2020-03-08T11:08:12.320,14557.769,1.049,-0.284,-0.338
1583680092361,2020-03-08T11:08:12.361,14557.810,1.042,-0.354,-0.253
1583680092402,2020-03-08T11:08:12.402,14557.851,1.096,-0.365,-0.162
1583680092443,2020-03-08T11:08:12.443,14557.892,1.046,-0.337,-0.069
1583680092484,2020-03-08T11:08:12.484,14557.933,0.908,-0.261,0.009
1583680092525,2020-03-08T11:08:12.525,14557.974,0.867,-0.209,0.104
1583680092566,2020-03-08T11:08:12.566,14558.015,0.844,-0.177,0.229
1583680092607,2020-03-08T11:08:12.607,14558.056,0.822,-0.104,0.325
1583680092648,2020-03-08T11:08:12.648,14558.097,0.711,-0.102,0.382
1583680092689,2020-03-08T11:08:12.689,14558.138,0.708,-0.010,0.430
1583680092730,2020-03-08T11:08:12.730,14558.179,0.758,-0.000,0.514
1583680092770,2020-03-08T11:08:12.770,14558.219,0.652,0.002,0.560
1583680092811,2020-03-08T11:08:12.811,14558.260,0.645,0.019,0.631
1583680092852,2020-03-08T11:08:12.852,14558.301,0.616,0.048,0.671
1583680092893,2020-03-08T11:08:12.893,14558.342,0.554,0.089,0.719
1583680092934,2020-03-08T11:08:12.934,14558.383,0.512,0.090,0.704
1583680092975,2020-03-08T11:08:12.975,14558.424,0.609,0.049,0.747
1583680093016,2020-03-08T11:08:13.016,14558.465,0.622,0.024,0.740
1583680093057,2020-03-08T11:08:13.057,14558.506,0.631,0.068,0.746
1583680093098,2020-03-08T11:08:13.098,14558.547,0.644,0.064,0.735
1583680093139,2020-03-08T11:08:13.139,14558.588,0.661,0.023,0.735
1583680093180,2020-03-08T11:08:13.180,14558.629,0.663,-0.018,0.698
1583680093220,2020-03-08T11:08:13.220,14558.669,0.769,-0.000,0.710
1583680093261,2020-03-08T11:08:13.261,14558.710,0.759,-0.035,0.668
1583680093302,2020-03-08T11:08:13.302,14558.751,0.742,-0.079,0.678
1583680093343,2020-03-08T11:08:13.343,14558.792,0.805,-0.134,0.633
1583680093384,2020-03-08T11:08:13.384,14558.833,0.833,-0.132,0.611
1583680093425,2020-03-08T11:08:13.425,14558.874,0.827,-0.130,0.604
1583680093466,2020-03-08T11:08:13.466,14558.915,0.831,-0.134,0.546
1583680093507,2020-03-08T11:08:13.507,14558.956,0.857,-0.143,0.527
1583680093548,2020-03-08T11:08:13.548,14558.997,0.949,-0.176,0.482
1583680093589,2020-03-08T11:08:13.589,14559.038,0.917,-0.183,0.463
1583680093630,2020-03-08T11:08:13.630,14559.079,0.860,-0.163,0.417
1583680093669,2020-03-08T11:08:13.669,14559.118,0.917,-0.190,0.411
1583680093710,2020-03-08T11:08:13.710,14559.159,0.875,-0.235,0.390
1583680093751,2020-03-08T11:08:13.751,14559.200,1.020,-0.228,0.367
1583680093792,2020-03-08T11:08:13.792,14559.241,0.962,-0.243,0.319
1583680093833,2020-03-08T11:08:13.833,14559.282,1.041,-0.237,0.277
1583680093874,2020-03-08T11:08:13.874,14559.323,1.038,-0.207,0.281
1583680093915,2020-03-08T11:08:13.915,14559.364,0.999,-0.235,0.279
1583680093956,2020-03-08T11:08:13.956,14559.405,1.040,-0.238,0.248
1583680093997,2020-03-08T11:08:13.997,14559.446,1.072,-0.264,0.241
1583680094039,2020-03-08T11:08:14.039,14559.488,1.114,-0.257,0.244
1583680094080,2020-03-08T11:08:14.080,14559.529,0.995,-0.264,0.240
1583680094119,2020-03-08T11:08:14.119,14559.568,1.013,-0.179,0.232
1583680094160,2020-03-08T11:08:14.160,14559.609,1.000,-0.263,0.267
1583680094201,2020-03-08T11:08:14.201,14559.650,1.021,-0.176,0.252
1583680094242,2020-03-08T11:08:14.242,14559.691,1.063,-0.172,0.234
1583680094283,2020-03-08T11:08:14.283,14559.732,1.072,-0.259,0.312
1583680094324,2020-03-08T11:08:14.324,14559.773,0.881,-0.190,0.334
1583680094365,2020-03-08T11:08:14.365,14559.814,0.982,-0.223,0.324
1583680094406,2020-03-08T11:08:14.406,14559.855,0.999,-0.188,0.313
1583680094447,2020-03-08T11:08:14.447,14559.896,1.001,-0.146,0.317
1583680094488,2020-03-08T11:08:14.488,14559.937,1.027,-0.161,0.344
1583680094529,2020-03-08T11:08:14.529,14559.978,1.017,-0.159,0.383
1583680094570,2020-03-08T11:08:14.570,14560.019,1.021,-0.156,0.387
1583680094610,2020-03-08T11:08:14.610,14560.059,0.979,-0.123,0.396
1583680094651,2020-03-08T11:08:14.651,14560.100,0.977,-0.093,0.405
1583680094692,2020-03-08T11:08:14.692,14560.141,0.933,-0.030,0.426
1583680094733,2020-03-08T11:08:14.733,14560.182,0.896,-0.020,0.444
1583680094774,2020-03-08T11:08:14.774,14560.223,0.875,-0.029,0.461
1583680094815,2020-03-08T11:08:14.815,14560.264,0.886,-0.034,0.481
1583680094856,2020-03-08T11:08:14.856,14560.305,0.899,-0.039,0.490
1583680094897,2020-03-08T11:08:14.897,14560.346,0.906,-0.017,0.503
1583680094938,2020-03-08T11:08:14.938,14560.387,0.915,-0.018,0.510
1583680094979,2020-03-08T11:08:14.979,14560.428,0.891,-0.007,0.523
1583680095020,2020-03-08T11:08:15.020,14560.469,0.885,-0.006,0.544
1583680095060,2020-03-08T11:08:15.060,14560.509,0.862,-0.029,0.563
1583680095101,2020-03-08T11:08:15.101,14560.550,0.865,-0.010,0.566
1583680095142,2020-03-08T11:08:15.142,14560.591,0.896,0.012,0.573
1583680095183,2020-03-08T11:08:15.183,14560.632,0.875,0.014,0.583
1583680095224,2020-03-08T11:08:15.224,14560.673,0.843,0.032,0.602
1583680095265,2020-03-08T11:08:15.265,14560.714,0.820,0.008,0.614
1583680095306,2020-03-08T11:08:15.306,14560.755,0.824,-0.009,0.626
1583680095347,2020-03-08T11:08:15.347,14560.796,0.820,0.008,0.638
1583680095388,2020-03-08T11:08:15.388,14560.837,0.830,0.024,0.635
1583680095429,2020-03-08T11:08:15.429,14560.878,0.856,0.040,0.636
1583680095470,2020-03-08T11:08:15.470,14560.919,0.870,0.023,0.646
1583680095509,2020-03-08T11:08:15.509,14560.958,0.832,0.037,0.666
1583680095550,2020-03-08T11:08:15.550,14560.999,0.755,0.043,0.699
1583680095591,2020-03-08T11:08:15.591,14561.040,0.650,0.096,0.721
1583680095632,2020-03-08T11:08:15.632,14561.081,0.624,0.116,0.752
1583680095673,2020-03-08T11:08:15.673,14561.122,0.602,0.126,0.762
1583680095714,2020-03-08T11:08:15.714,14561.163,0.613,0.123,0.775
1583680095755,2020-03-08T11:08:15.755,14561.204,0.604,0.108,0.786
1583680095796,2020-03-08T11:08:15.796,14561.245,0.620,0.058,0.798
1583680095837,2020-03-08T11:08:15.837,14561.286,0.624,0.030,0.812
1583680095878,2020-03-08T11:08:15.878,14561.327,0.628,0.000,0.813
1583680095919,2020-03-08T11:08:15.919,14561.368,0.618,-0.004,0.814
1583680095959,2020-03-08T11:08:15.959,14561.408,0.631,-0.016,0.813
1583680096000,2020-03-08T11:08:16.000,14561.449,0.660,-0.025,0.805
1583680096041,2020-03-08T11:08:16.041,14561.490,0.661,-0.004,0.800
1583680096082,2020-03-08T11:08:16.082,14561.531,0.668,-0.015,0.791
1583680096123,2020-03-08T11:08:16.123,14561.572,0.653,-0.004,0.784
1583680096164,2020-03-08T11:08:16.164,14561.613,0.676,0.000,0.773
1583680096205,2020-03-08T11:08:16.205,14561.654,0.696,0.041,0.770
1583680096246,2020-03-08T11:08:16.246,14561.695,0.714,0.071,0.773
1583680096287,2020-03-08T11:08:16.287,14561.736,0.741,0.093,0.750
1583680096328,2020-03-08T11:08:16.328,14561.777,0.750,0.101,0.740
1583680096369,2020-03-08T11:08:16.369,14561.818,0.741,0.107,0.726
1583680096410,2020-03-08T11:08:16.410,14561.859,0.724,0.137,0.730
1583680096450,2020-03-08T11:08:16.450,14561.899,0.718,0.140,0.733
1583680096491,2020-03-08T11:08:16.491,14561.940,0.716,0.134,0.731
1583680096532,2020-03-08T11:08:16.532,14561.981,0.703,0.139,0.724
1583680096573,2020-03-08T11:08:16.573,14562.022,0.711,0.141,0.723
1583680096614,2020-03-08T11:08:16.614,14562.063,0.729,0.125,0.730
1583680096655,2020-03-08T11:08:16.655,14562.104,0.743,0.103,0.729
1583680096696,2020-03-08T11:08:16.696,14562.145,0.755,0.096,0.726
1583680096737,2020-03-08T11:08:16.737,14562.186,0.736,0.106,0.714
1583680096778,2020-03-08T11:08:16.778,14562.227,0.733,0.111,0.712
1583680096819,2020-03-08T11:08:16.819,14562.268,0.734,0.139,0.719
1583680096860,2020-03-08T11:08:16.860,14562.309,0.737,0.141,0.716
1583680096899,2020-03-08T11:08:16.899,14562.348,0.741,0.147,0.708
1583680096940,2020-03-08T11:08:16.940,14562.389,0.731,0.177,0.688
1583680096981,2020-03-08T11:08:16.981,14562.430,0.753,0.195,0.690
1583680097022,2020-03-08T11:08:17.022,14562.471,0.751,0.176,0.702
1583680097063,2020-03-08T11:08:17.063,14562.512,0.737,0.140,0.708
1583680097104,2020-03-08T11:08:17.104,14562.553,0.749,0.115,0.718
1583680097145,2020-03-08T11:08:17.145,14562.594,0.780,0.101,0.701
1583680097186,2020-03-08T11:08:17.186,14562.635,0.787,0.110,0.690
1583680097227,2020-03-08T11:08:17.227,14562.676,0.750,0.167,0.674
1583680097268,2020-03-08T11:08:17.268,14562.717,0.730,0.246,0.675
1583680097310,2020-03-08T11:08:17.310,14562.759,0.715,0.232,0.683
1583680097349,2020-03-08T11:08:17.349,14562.798,0.727,0.187,0.691
1583680097390,2020-03-08T11:08:17.390,14562.839,0.754,0.151,0.678
1583680097431,2020-03-08T11:08:17.431,14562.880,0.778,0.134,0.679
1583680097472,2020-03-08T11:08:17.472,14562.921,0.757,0.137,0.690
1583680097513,2020-03-08T11:08:17.513,14562.962,0.729,0.142,0.693
1583680097554,2020-03-08T11:08:17.554,14563.003,0.722,0.160,0.693
1583680097595,2020-03-08T11:08:17.595,14563.044,0.681,0.173,0.694
1583680097636,2020-03-08T11:08:17.636,14563.085,0.688,0.156,0.690
1583680097677,2020-03-08T11:08:17.677,14563.126,0.705,0.143,0.702
1583680097718,2020-03-08T11:08:17.718,14563.167,0.728,0.096,0.683
1583680097759,2020-03-08T11:08:17.759,14563.208,0.781,0.051,0.676
1583680097800,2020-03-08T11:08:17.800,14563.249,0.798,0.026,0.663
1583680097840,2020-03-08T11:08:17.840,14563.289,0.814,0.009,0.660
1583680097881,2020-03-08T11:08:17.881,14563.330,0.817,0.008,0.645
1583680097922,2020-03-08T11:08:17.922,14563.371,0.830,0.034,0.618
1583680097963,2020-03-08T11:08:17.963,14563.412,0.812,0.056,0.599
1583680098004,2020-03-08T11:08:18.004,14563.453,0.832,0.029,0.588
1583680098045,2020-03-08T11:08:18.045,14563.494,0.864,-0.010,0.564
1583680098086,2020-03-08T11:08:18.086,14563.535,0.919,-0.030,0.542
1583680098127,2020-03-08T11:08:18.127,14563.576,0.980,-0.042,0.530
1583680098168,2020-03-08T11:08:18.168,14563.617,0.956,-0.029,0.509
1583680098209,2020-03-08T11:08:18.209,14563.658,0.955,-0.030,0.492
1583680098250,2020-03-08T11:08:18.250,14563.699,0.919,-0.025,0.473
1583680098289,2020-03-08T11:08:18.289,14563.738,0.927,-0.039,0.477
1583680098331,2020-03-08T11:08:18.331,14563.780,0.941,-0.059,0.465
1583680098372,2020-03-08T11:08:18.372,14563.821,0.947,-0.067,0.462
1583680098413,2020-03-08T11:08:18.413,14563.862,0.942,-0.064,0.453
1583680098454,2020-03-08T11:08:18.454,14563.903,0.960,-0.066,0.454
1583680098495,2020-03-08T11:08:18.495,14563.944,0.939,-0.064,0.442
1583680098536,2020-03-08T11:08:18.536,14563.985,0.960,-0.072,0.439
1583680098577,2020-03-08T11:08:18.577,14564.026,0.955,-0.064,0.433
1583680098618,2020-03-08T11:08:18.618,14564.067,0.952,-0.057,0.431
1583680098659,2020-03-08T11:08:18.659,14564.108,0.954,-0.065,0.434
1583680098700,2020-03-08T11:08:18.700,14564.149,0.946,-0.072,0.426
1583680098741,2020-03-08T11:08:18.741,14564.190,0.968,-0.084,0.419
1583680098780,2020-03-08T11:08:18.780,14564.229,0.957,-0.083,0.420
1583680098821,2020-03-08T11:08:18.821,14564.270,0.955,-0.098,0.419
1583680098862,2020-03-08T11:08:18.862,14564.311,0.944,-0.105,0.418
1583680098903,2020-03-08T11:08:18.903,14564.352,0.937,-0.117,0.421
1583680098944,2020-03-08T11:08:18.944,14564.393,0.948,-0.124,0.423
1583680098985,2020-03-08T11:08:18.985,14564.434,0.948,-0.111,0.421
1583680099026,2020-03-08T11:08:19.026,14564.475,0.965,-0.136,0.423
1583680099067,2020-03-08T11:08:19.067,14564.516,0.946,-0.125,0.419
1583680099108,2020-03-08T11:08:19.108,14564.557,0.938,-0.123,0.425
1583680099149,2020-03-08T11:08:19.149,14564.598,0.940,-0.116,0.419
1583680099190,2020-03-08T11:08:19.190,14564.639,0.935,-0.113,0.415
1583680099231,2020-03-08T11:08:19.231,14564.680,0.946,-0.109,0.413
1583680099271,2020-03-08T11:08:19.271,14564.720,0.938,-0.107,0.411
1583680099312,2020-03-08T11:08:19.312,14564.761,0.956,-0.120,0.412
1583680099353,2020-03-08T11:08:19.353,14564.802,0.968,-0.125,0.406
1583680099394,2020-03-08T11:08:19.394,14564.843,0.959,-0.127,0.405
1583680099435,2020-03-08T11:08:19.435,14564.884,0.969,-0.140,0.408
1583680099476,2020-03-08T11:08:19.476,14564.925,0.961,-0.132,0.406
1583680099517,2020-03-08T11:08:19.517,14564.966,0.946,-0.127,0.406
1583680099558,2020-03-08T11:08:19.558,14565.007,0.963,-0.127,0.406
1583680099599,2020-03-08T11:08:19.599,14565.048,0.937,-0.118,0.406
1583680099640,2020-03-08T11:08:19.640,14565.089,0.940,-0.118,0.416
1583680099681,2020-03-08T11:08:19.681,14565.130,0.942,-0.110,0.416
1583680099721,2020-03-08T11:08:19.721,14565.170,0.924,-0.118,0.416
1583680099762,2020-03-08T11:08:19.762,14565.211,0.950,-0.119,0.413
1583680099803,2020-03-08T11:08:19.803,14565.252,0.957,-0.126,0.413
1583680099844,2020-03-08T11:08:19.844,14565.293,0.960,-0.125,0.414
1583680099885,2020-03-08T11:08:19.885,14565.334,0.951,-0.127,0.413
1583680099926,2020-03-08T11:08:19.926,14565.375,0.957,-0.133,0.412
1583680099967,2020-03-08T11:08:19.967,14565.416,0.948,-0.117,0.412
1583680100008,2020-03-08T11:08:20.008,14565.457,0.957,-0.120,0.407
1583680100049,2020-03-08T11:08:20.049,14565.498,0.945,-0.110,0.412
1583680100090,2020-03-08T11:08:20.090,14565.539,0.940,-0.118,0.410
1583680100131,2020-03-08T11:08:20.131,14565.580,0.960,-0.123,0.417
1583680100170,2020-03-08T11:08:20.170,14565.619,0.948,-0.114,0.413
1583680100211,2020-03-08T11:08:20.211,14565.660,0.961,-0.122,0.410
1583680100252,2020-03-08T11:08:20.252,14565.701,0.955,-0.107,0.403
1583680100293,2020-03-08T11:08:20.293,14565.742,0.960,-0.099,0.425
1583680100334,2020-03-08T11:08:20.334,14565.783,0.917,-0.106,0.420
1583680100375,2020-03-08T11:08:20.375,14565.824,0.924,-0.083,0.429
1583680100416,2020-03-08T11:08:20.416,14565.865,0.928,-0.074,0.460
1583680100457,2020-03-08T11:08:20.457,14565.906,0.910,-0.063,0.476
1583680100498,2020-03-08T11:08:20.498,14565.947,0.892,-0.046,0.473
1583680100539,2020-03-08T11:08:20.539,14565.988,0.869,-0.063,0.465
1583680100581,2020-03-08T11:08:20.581,14566.030,0.892,-0.076,0.470
1583680100622,2020-03-08T11:08:20.622,14566.071,0.897,-0.074,0.454
1583680100661,2020-03-08T11:08:20.661,14566.110,0.905,-0.079,0.433
1583680100702,2020-03-08T11:08:20.702,14566.151,0.920,-0.070,0.414
1583680100743,2020-03-08T11:08:20.743,14566.192,0.939,-0.074,0.407
1583680100784,2020-03-08T11:08:20.784,14566.233,0.956,-0.078,0.380
1583680100825,2020-03-08T11:08:20.825,14566.274,0.950,-0.075,0.370
1583680100866,2020-03-08T11:08:20.866,14566.315,0.998,-0.081,0.357
1583680100907,2020-03-08T11:08:20.907,14566.356,0.988,-0.069,0.345
1583680100948,2020-03-08T11:08:20.948,14566.397,0.985,-0.074,0.334
1583680100989,2020-03-08T11:08:20.989,14566.438,1.018,-0.083,0.307
1583680101030,2020-03-08T11:08:21.030,14566.479,1.014,-0.089,0.287
1583680101071,2020-03-08T11:08:21.071,14566.520,1.044,-0.111,0.288
1583680101111,2020-03-08T11:08:21.111,14566.560,1.031,-0.108,0.282
1583680101152,2020-03-08T11:08:21.152,14566.601,1.020,-0.107,0.269
1583680101193,2020-03-08T11:08:21.193,14566.642,1.026,-0.107,0.265
1583680101234,2020-03-08T11:08:21.234,14566.683,1.050,-0.092,0.263
1583680101275,2020-03-08T11:08:21.275,14566.724,1.045,-0.088,0.260
1583680101316,2020-03-08T11:08:21.316,14566.765,1.041,-0.101,0.268
1583680101357,2020-03-08T11:08:21.357,14566.806,1.036,-0.104,0.265
1583680101398,2020-03-08T11:08:21.398,14566.847,1.023,-0.088,0.262
1583680101439,2020-03-08T11:08:21.439,14566.888,1.021,-0.092,0.276
1583680101480,2020-03-08T11:08:21.480,14566.929,1.005,-0.090,0.277
1583680101521,2020-03-08T11:08:21.521,14566.970,1.011,-0.106,0.275
1583680101560,2020-03-08T11:08:21.560,14567.009,1.032,-0.105,0.261
1583680101602,2020-03-08T11:08:21.602,14567.051,1.061,-0.087,0.246
1583680101643,2020-03-08T11:08:21.643,14567.092,1.069,-0.101,0.250
1583680101684,2020-03-08T11:08:21.684,14567.133,1.064,-0.079,0.255
1583680101725,2020-03-08T11:08:21.725,14567.174,1.079,-0.066,0.252
1583680101766,2020-03-08T11:08:21.766,14567.215,1.105,-0.072,0.269
1583680101807,2020-03-08T11:08:21.807,14567.256,1.092,-0.040,0.289
1583680101848,2020-03-08T11:08:21.848,14567.297,1.028,-0.038,0.304
1583680101889,2020-03-08T11:08:21.889,14567.338,0.983,-0.035,0.331
1583680101930,2020-03-08T11:08:21.930,14567.379,0.996,-0.011,0.364
1583680101971,2020-03-08T11:08:21.971,14567.420,0.989,-0.009,0.395
1583680102010,2020-03-08T11:08:22.010,14567.459,0.988,-0.026,0.429
1583680102051,2020-03-08T11:08:22.051,14567.500,0.957,-0.019,0.447
1583680102092,2020-03-08T11:08:22.092,14567.541,0.901,0.007,0.472
1583680102133,2020-03-08T11:08:22.133,14567.582,0.869,0.016,0.510
1583680102174,2020-03-08T11:08:22.174,14567.623,0.824,0.032,0.536
1583680102215,2020-03-08T11:08:22.215,14567.664,0.818,0.043,0.559
1583680102256,2020-03-08T11:08:22.256,14567.705,0.780,0.042,0.574
1583680102297,2020-03-08T11:08:22.297,14567.746,0.799,0.029,0.588
1583680102338,2020-03-08T11:08:22.338,14567.787,0.828,0.044,0.613
1583680102379,2020-03-08T11:08:22.379,14567.828,0.777,0.051,0.608
1583680102420,2020-03-08T11:08:22.420,14567.869,0.810,0.047,0.633
1583680102461,2020-03-08T11:08:22.461,14567.910,0.802,0.078,0.661
1583680102501,2020-03-08T11:08:22.501,14567.950,0.787,0.089,0.669
1583680102542,2020-03-08T11:08:22.542,14567.991,0.761,0.104,0.688
1583680102583,2020-03-08T11:08:22.583,14568.032,0.723,0.111,0.694
1583680102624,2020-03-08T11:08:22.624,14568.073,0.696,0.125,0.711
1583680102665,2020-03-08T11:08:22.665,14568.114,0.666,0.121,0.725
1583680102706,2020-03-08T11:08:22.706,14568.155,0.646,0.113,0.744
1583680102747,2020-03-08T11:08:22.747,14568.196,0.662,0.080,0.768
1583680102788,2020-03-08T11:08:22.788,14568.237,0.646,0.063,0.767
1583680102829,2020-03-08T11:08:22.829,14568.278,0.635,0.059,0.766
1583680102870,2020-03-08T11:08:22.870,14568.319,0.635,0.065,0.761
1583680102911,2020-03-08T11:08:22.911,14568.360,0.682,0.066,0.756
1583680102951,2020-03-08T11:08:22.951,14568.400,0.713,0.069,0.752
1583680102992,2020-03-08T11:08:22.992,14568.441,0.732,0.076,0.743
1583680103033,2020-03-08T11:08:23.033,14568.482,0.738,0.090,0.731
1583680103074,2020-03-08T11:08:23.074,14568.523,0.738,0.087,0.733
1583680103115,2020-03-08T11:08:23.115,14568.564,0.740,0.092,0.740
1583680103156,2020-03-08T11:08:23.156,14568.605,0.739,0.097,0.732
1583680103197,2020-03-08T11:08:23.197,14568.646,0.744,0.119,0.728
1583680103238,2020-03-08T11:08:23.238,14568.687,0.733,0.130,0.732
1583680103279,2020-03-08T11:08:23.279,14568.728,0.730,0.125,0.740
1583680103320,2020-03-08T11:08:23.320,14568.769,0.721,0.101,0.751
1583680103361,2020-03-08T11:08:23.361,14568.810,0.734,0.071,0.767
1583680103402,2020-03-08T11:08:23.402,14568.851,0.744,0.085,0.771
1583680103441,2020-03-08T11:08:23.441,14568.890,0.705,0.107,0.774
1583680103482,2020-03-08T11:08:23.482,14568.931,0.620,0.139,0.772
1583680103523,2020-03-08T11:08:23.523,14568.972,0.585,0.149,0.790
1583680103564,2020-03-08T11:08:23.564,14569.013,0.597,0.150,0.799
1583680103605,2020-03-08T11:08:23.605,14569.054,0.586,0.156,0.804
1583680103646,2020-03-08T11:08:23.646,14569.095,0.597,0.145,0.808
1583680103687,2020-03-08T11:08:23.687,14569.136,0.631,0.146,0.809
1583680103728,2020-03-08T11:08:23.728,14569.177,0.622,0.149,0.807
1583680103769,2020-03-08T11:08:23.769,14569.218,0.624,0.144,0.803
1583680103810,2020-03-08T11:08:23.810,14569.259,0.646,0.140,0.803
1583680103852,2020-03-08T11:08:23.852,14569.301,0.667,0.137,0.808
1583680103891,2020-03-08T11:08:23.891,14569.340,0.658,0.144,0.806
1583680103932,2020-03-08T11:08:23.932,14569.381,0.649,0.156,0.807
1583680103973,2020-03-08T11:08:23.973,14569.422,0.646,0.143,0.798
1583680104014,2020-03-08T11:08:24.014,14569.463,0.644,0.139,0.797
1583680104055,2020-03-08T11:08:24.055,14569.504,0.640,0.154,0.800
1583680104096,2020-03-08T11:08:24.096,14569.545,0.625,0.189,0.796
1583680104137,2020-03-08T11:08:24.137,14569.586,0.599,0.215,0.784
1583680104178,2020-03-08T11:08:24.178,14569.627,0.570,0.223,0.776
1583680104219,2020-03-08T11:08:24.219,14569.668,0.596,0.220,0.782
1583680104260,2020-03-08T11:08:24.260,14569.709,0.673,0.209,0.783
1583680104301,2020-03-08T11:08:24.301,14569.750,0.717,0.208,0.774
1583680104341,2020-03-08T11:08:24.341,14569.790,0.686,0.221,0.777
1583680104382,2020-03-08T11:08:24.382,14569.831,0.625,0.203,0.773
1583680104423,2020-03-08T11:08:24.423,14569.872,0.581,0.179,0.780
1583680104464,2020-03-08T11:08:24.464,14569.913,0.586,0.211,0.789
1583680104505,2020-03-08T11:08:24.505,14569.954,0.594,0.208,0.788
1583680104546,2020-03-08T11:08:24.546,14569.995,0.601,0.201,0.776
1583680104587,2020-03-08T11:08:24.587,14570.036,0.630,0.205,0.771
1583680104628,2020-03-08T11:08:24.628,14570.077,0.634,0.190,0.779
1583680104669,2020-03-08T11:08:24.669,14570.118,0.638,0.192,0.777
1583680104710,2020-03-08T11:08:24.710,14570.159,0.647,0.181,0.768
1583680104751,2020-03-08T11:08:24.751,14570.200,0.650,0.182,0.761
1583680104790,2020-03-08T11:08:24.790,14570.239,0.657,0.177,0.769
1583680104831,2020-03-08T11:08:24.831,14570.280,0.673,0.149,0.778
1583680104872,2020-03-08T11:08:24.872,14570.321,0.700,0.118,0.783
1583680104914,2020-03-08T11:08:24.914,14570.363,0.704,0.091,0.767
1583680104955,2020-03-08T11:08:24.955,14570.404,0.711,0.035,0.746
1583680104996,2020-03-08T11:08:24.996,14570.445,0.725,0.005,0.744
1583680105037,2020-03-08T11:08:25.037,14570.486,0.678,-0.030,0.689
1583680105078,2020-03-08T11:08:25.078,14570.527,0.660,0.027,0.638
1583680105119,2020-03-08T11:08:25.119,14570.568,0.706,0.001,0.603
1583680105160,2020-03-08T11:08:25.160,14570.609,0.808,0.024,0.583
1583680105201,2020-03-08T11:08:25.201,14570.650,0.775,-0.006,0.505
1583680105242,2020-03-08T11:08:25.242,14570.691,0.864,0.012,0.440
1583680105281,2020-03-08T11:08:25.281,14570.730,0.979,-0.137,0.418
1583680105322,2020-03-08T11:08:25.322,14570.771,0.949,-0.098,0.376
1583680105363,2020-03-08T11:08:25.363,14570.812,0.978,-0.104,0.358
1583680105404,2020-03-08T11:08:25.404,14570.853,0.870,-0.125,0.308
1583680105445,2020-03-08T11:08:25.445,14570.894,0.984,-0.161,0.243
1583680105486,2020-03-08T11:08:25.486,14570.935,1.073,-0.259,0.179
1583680105527,2020-03-08T11:08:25.527,14570.976,1.152,-0.218,0.166
1583680105568,2020-03-08T11:08:25.568,14571.017,1.045,-0.226,0.144
1583680105609,2020-03-08T11:08:25.609,14571.058,1.090,-0.217,0.123
1583680105650,2020-03-08T11:08:25.650,14571.099,1.069,-0.280,0.079
1583680105691,2020-03-08T11:08:25.691,14571.140,1.130,-0.266,0.066
1583680105731,2020-03-08T11:08:25.731,14571.180,1.103,-0.376,0.058
1583680105772,2020-03-08T11:08:25.772,14571.221,1.046,-0.227,0.035
1583680105813,2020-03-08T11:08:25.813,14571.262,1.089,-0.321,0.054
1583680105854,2020-03-08T11:08:25.854,14571.303,1.081,-0.256,0.041
1583680105895,2020-03-08T11:08:25.895,14571.344,1.115,-0.310,0.047
1583680105936,2020-03-08T11:08:25.936,14571.385,1.089,-0.273,0.034
1583680105977,2020-03-08T11:08:25.977,14571.426,1.088,-0.311,0.047
1583680106018,2020-03-08T11:08:26.018,14571.467,1.114,-0.275,0.067
1583680106059,2020-03-08T11:08:26.059,14571.508,1.104,-0.286,0.090
1583680106100,2020-03-08T11:08:26.100,14571.549,1.040,-0.264,0.093
1583680106141,2020-03-08T11:08:26.141,14571.590,1.051,-0.220,0.115
1583680106181,2020-03-08T11:08:26.181,14571.630,1.078,-0.192,0.147
1583680106222,2020-03-08T11:08:26.222,14571.671,1.033,-0.178,0.188
1583680106263,2020-03-08T11:08:26.263,14571.712,1.058,-0.182,0.229
1583680106304,2020-03-08T11:08:26.304,14571.753,0.991,-0.131,0.255
1583680106345,2020-03-08T11:08:26.345,14571.794,0.945,-0.137,0.302
1583680106386,2020-03-08T11:08:26.386,14571.835,0.944,-0.107,0.326
1583680106427,2020-03-08T11:08:26.427,14571.876,0.897,-0.099,0.346
1583680106468,2020-03-08T11:08:26.468,14571.917,0.943,-0.086,0.363
1583680106509,2020-03-08T11:08:26.509,14571.958,0.923,-0.040,0.375
1583680106550,2020-03-08T11:08:26.550,14571.999,0.934,-0.044,0.392
1583680106591,2020-03-08T11:08:26.591,14572.040,0.926,-0.019,0.412
1583680106630,2020-03-08T11:08:26.630,14572.079,0.904,-0.026,0.433
1583680106671,2020-03-08T11:08:26.671,14572.120,0.912,-0.032,0.459
1583680106712,2020-03-08T11:08:26.712,14572.161,0.867,-0.021,0.467
1583680106753,2020-03-08T11:08:26.753,14572.202,0.874,-0.040,0.479
1583680106794,2020-03-08T11:08:26.794,14572.243,0.865,-0.037,0.474
1583680106835,2020-03-08T11:08:26.835,14572.284,0.919,-0.048,0.470
1583680106876,2020-03-08T11:08:26.876,14572.325,0.922,-0.031,0.465
1583680106917,2020-03-08T11:08:26.917,14572.366,0.918,-0.015,0.466
1583680106958,2020-03-08T11:08:26.958,14572.407,0.916,-0.037,0.453
1583680106999,2020-03-08T11:08:26.999,14572.448,0.922,-0.030,0.439
1583680107040,2020-03-08T11:08:27.040,14572.489,0.978,-0.063,0.437
1583680107081,2020-03-08T11:08:27.081,14572.530,0.981,-0.062,0.415
1583680107121,2020-03-08T11:08:27.121,14572.570,1.020,-0.085,0.415
1583680107162,2020-03-08T11:08:27.162,14572.611,1.021,-0.094,0.420
1583680107203,2020-03-08T11:08:27.203,14572.652,0.963,-0.082,0.443
1583680107244,2020-03-08T11:08:27.244,14572.693,0.934,-0.085,0.461
1583680107285,2020-03-08T11:08:27.285,14572.734,0.899,-0.085,0.474
1583680107326,2020-03-08T11:08:27.326,14572.775,0.900,-0.083,0.492
1583680107367,2020-03-08T11:08:27.367,14572.816,0.896,-0.063,0.512
1583680107408,2020-03-08T11:08:27.408,14572.857,0.854,-0.031,0.542
1583680107449,2020-03-08T11:08:27.449,14572.898,0.854,-0.001,0.558
1583680107490,2020-03-08T11:08:27.490,14572.939,0.823,0.019,0.571
1583680107531,2020-03-08T11:08:27.531,14572.980,0.762,0.022,0.585
1583680107571,2020-03-08T11:08:27.571,14573.020,0.758,0.019,0.596
1583680107612,2020-03-08T11:08:27.612,14573.061,0.748,0.019,0.601
1583680107653,2020-03-08T11:08:27.653,14573.102,0.793,-0.007,0.591
1583680107694,2020-03-08T11:08:27.694,14573.143,0.844,-0.014,0.577
1583680107735,2020-03-08T11:08:27.735,14573.184,0.869,0.001,0.563
1583680107776,2020-03-08T11:08:27.776,14573.225,0.888,-0.016,0.542
1583680107817,2020-03-08T11:08:27.817,14573.266,0.845,-0.010,0.518
1583680107858,2020-03-08T11:08:27.858,14573.307,0.853,-0.007,0.497
1583680107899,2020-03-08T11:08:27.899,14573.348,0.871,-0.016,0.459
1583680107940,2020-03-08T11:08:27.940,14573.389,0.916,-0.016,0.426
1583680107981,2020-03-08T11:08:27.981,14573.430,0.928,-0.026,0.396
1583680108020,2020-03-08T11:08:28.020,14573.469,0.905,-0.045,0.370
1583680108061,2020-03-08T11:08:28.061,14573.510,0.941,-0.068,0.342
1583680108102,2020-03-08T11:08:28.102,14573.551,0.967,-0.083,0.312
1583680108143,2020-03-08T11:08:28.143,14573.592,0.976,-0.099,0.283
1583680108185,2020-03-08T11:08:28.185,14573.634,0.996,-0.098,0.253
1583680108226,2020-03-08T11:08:28.226,14573.675,1.024,-0.108,0.213
1583680108267,2020-03-08T11:08:28.267,14573.716,1.029,-0.102,0.189
1583680108308,2020-03-08T11:08:28.308,14573.757,1.037,-0.114,0.186
1583680108349,2020-03-08T11:08:28.349,14573.798,1.047,-0.152,0.164
1583680108390,2020-03-08T11:08:28.390,14573.839,1.072,-0.177,0.145
1583680108431,2020-03-08T11:08:28.431,14573.880,1.092,-0.191,0.113
1583680108470,2020-03-08T11:08:28.470,14573.919,1.122,-0.217,0.107
1583680108511,2020-03-08T11:08:28.511,14573.960,1.102,-0.219,0.100
1583680108552,2020-03-08T11:08:28.552,14574.001,1.058,-0.206,0.092
1583680108593,2020-03-08T11:08:28.593,14574.042,1.040,-0.200,0.102
1583680108634,2020-03-08T11:08:28.634,14574.083,1.035,-0.177,0.111
1583680108675,2020-03-08T11:08:28.675,14574.124,1.041,-0.159,0.111
1583680108716,2020-03-08T11:08:28.716,14574.165,1.040,-0.167,0.113
1583680108757,2020-03-08T11:08:28.757,14574.206,1.047,-0.178,0.099
1583680108798,2020-03-08T11:08:28.798,14574.247,1.068,-0.177,0.089
1583680108839,2020-03-08T11:08:28.839,14574.288,1.069,-0.180,0.076
1583680108880,2020-03-08T11:08:28.880,14574.329,1.074,-0.184,0.069
1583680108920,2020-03-08T11:08:28.920,14574.369,1.077,-0.188,0.055
1583680108961,2020-03-08T11:08:28.961,14574.410,1.087,-0.191,0.035
1583680109002,2020-03-08T11:08:29.002,14574.451,1.120,-0.164,0.034
1583680109043,2020-03-08T11:08:29.043,14574.492,1.139,-0.149,0.042
1583680109084,2020-03-08T11:08:29.084,14574.533,1.112,-0.153,0.030
1583680109125,2020-03-08T11:08:29.125,14574.574,1.118,-0.156,0.048
1583680109166,2020-03-08T11:08:29.166,14574.615,1.112,-0.166,0.078
1583680109207,2020-03-08T11:08:29.207,14574.656,1.099,-0.176,0.093
1583680109248,2020-03-08T11:08:29.248,14574.697,1.111,-0.177,0.117
1583680109289,2020-03-08T11:08:29.289,14574.738,1.092,-0.146,0.153
1583680109330,2020-03-08T11:08:29.330,14574.779,1.061,-0.096,0.174
1583680109371,2020-03-08T11:08:29.371,14574.820,1.012,-0.106,0.218
1583680109411,2020-03-08T11:08:29.411,14574.860,0.948,-0.081,0.266
1583680109452,2020-03-08T11:08:29.452,14574.901,0.949,-0.028,0.302
1583680109493,2020-03-08T11:08:29.493,14574.942,1.011,-0.053,0.326
1583680109534,2020-03-08T11:08:29.534,14574.983,0.979,-0.023,0.355
1583680109575,2020-03-08T11:08:29.575,14575.024,0.899,0.015,0.392
1583680109616,2020-03-08T11:08:29.616,14575.065,0.868,0.000,0.438
1583680109657,2020-03-08T11:08:29.657,14575.106,0.844,-0.008,0.478
1583680109698,2020-03-08T11:08:29.698,14575.147,0.855,0.021,0.515
1583680109739,2020-03-08T11:08:29.739,14575.188,0.839,0.034,0.535
1583680109780,2020-03-08T11:08:29.780,14575.229,0.833,0.012,0.563
1583680109821,2020-03-08T11:08:29.821,14575.270,0.838,0.010,0.604
1583680109860,2020-03-08T11:08:29.860,14575.309,0.783,0.036,0.631
1583680109901,2020-03-08T11:08:29.901,14575.350,0.715,0.057,0.659
1583680109942,2020-03-08T11:08:29.942,14575.391,0.667,0.070,0.676
1583680109983,2020-03-08T11:08:29.983,14575.432,0.667,0.080,0.698
1583680110024,2020-03-08T11:08:30.024,14575.473,0.687,0.083,0.709
1583680110065,2020-03-08T11:08:30.065,14575.514,0.685,0.100,0.730
1583680110106,2020-03-08T11:08:30.106,14575.555,0.676,0.101,0.745
1583680110147,2020-03-08T11:08:30.147,14575.596,0.656,0.094,0.749
1583680110188,2020-03-08T11:08:30.188,14575.637,0.647,0.095,0.759
1583680110229,2020-03-08T11:08:30.229,14575.678,0.638,0.103,0.758
1583680110270,2020-03-08T11:08:30.270,14575.719,0.640,0.063,0.751
1583680110310,2020-03-08T11:08:30.310,14575.759,0.738,0.022,0.756
1583680110351,2020-03-08T11:08:30.351,14575.800,0.746,0.036,0.728
1583680110392,2020-03-08T11:08:30.392,14575.841,0.810,0.020,0.718
1583680110433,2020-03-08T11:08:30.433,14575.882,0.771,0.017,0.673
1583680110474,2020-03-08T11:08:30.474,14575.923,0.788,0.043,0.643
1583680110515,2020-03-08T11:08:30.515,14575.964,0.803,0.026,0.619
1583680110556,2020-03-08T11:08:30.556,14576.005,0.729,0.000,0.590
1583680110597,2020-03-08T11:08:30.597,14576.046,0.750,-0.026,0.561
1583680110638,2020-03-08T11:08:30.638,14576.087,0.746,-0.039,0.503
1583680110679,2020-03-08T11:08:30.679,14576.128,0.782,-0.078,0.460
1583680110720,2020-03-08T11:08:30.720,14576.169,0.813,-0.161,0.396
1583680110760,2020-03-08T11:08:30.760,14576.209,0.913,-0.066,0.305
1583680110801,2020-03-08T11:08:30.801,14576.250,0.878,-0.115,0.229
1583680110842,2020-03-08T11:08:30.842,14576.291,1.125,-0.174,0.130
1583680110883,2020-03-08T11:08:30.883,14576.332,1.251,-0.134,0.110
1583680110924,2020-03-08T11:08:30.924,14576.373,1.102,-0.096,0.069
1583680110965,2020-03-08T11:08:30.965,14576.414,1.086,-0.081,0.007
1583680111006,2020-03-08T11:08:31.006,14576.455,0.989,-0.166,0.014
1583680111047,2020-03-08T11:08:31.047,14576.496,1.084,-0.261,-0.006
1583680111088,2020-03-08T11:08:31.088,14576.537,1.161,-0.208,-0.009
1583680111129,2020-03-08T11:08:31.129,14576.578,1.142,-0.260,-0.005
1583680111170,2020-03-08T11:08:31.170,14576.619,1.096,-0.248,-0.074
1583680111211,2020-03-08T11:08:31.211,14576.660,1.145,-0.258,-0.054
1583680111250,2020-03-08T11:08:31.250,14576.699,1.151,-0.196,-0.052
1583680111291,2020-03-08T11:08:31.291,14576.740,1.173,-0.208,-0.032
1583680111332,2020-03-08T11:08:31.332,14576.781,1.136,-0.251,-0.051
1583680111373,2020-03-08T11:08:31.373,14576.822,1.111,-0.253,-0.056
1583680111414,2020-03-08T11:08:31.414,14576.863,1.177,-0.242,-0.063
1583680111456,2020-03-08T11:08:31.456,14576.905,1.191,-0.134,-0.067
1583680111497,2020-03-08T11:08:31.497,14576.946,1.115,-0.149,-0.025
1583680111538,2020-03-08T11:08:31.538,14576.987,1.096,-0.167,0.041
1583680111579,2020-03-08T11:08:31.579,14577.028,1.101,-0.150,0.121
1583680111620,2020-03-08T11:08:31.620,14577.069,1.060,-0.152,0.168
1583680111661,2020-03-08T11:08:31.661,14577.110,0.941,-0.135,0.230
1583680111700,2020-03-08T11:08:31.700,14577.149,0.955,-0.141,0.298
1583680111741,2020-03-08T11:08:31.741,14577.190,0.928,-0.099,0.321
1583680111782,2020-03-08T11:08:31.782,14577.231,0.870,-0.094,0.399
1583680111823,2020-03-08T11:08:31.823,14577.272,0.880,-0.065,0.439
1583680111864,2020-03-08T11:08:31.864,14577.313,0.851,-0.020,0.474
1583680111905,2020-03-08T11:08:31.905,14577.354,0.828,-0.004,0.500
1583680111946,2020-03-08T11:08:31.946,14577.395,0.833,0.042,0.511
1583680111987,2020-03-08T11:08:31.987,14577.436,0.823,0.041,0.542
1583680112028,2020-03-08T11:08:32.028,14577.477,0.827,0.056,0.565
1583680112069,2020-03-08T11:08:32.069,14577.518,0.771,0.067,0.598
1583680112110,2020-03-08T11:08:32.110,14577.559,0.729,0.049,0.634
1583680112151,2020-03-08T11:08:32.151,14577.600,0.755,0.057,0.662
1583680112191,2020-03-08T11:08:32.191,14577.640,0.752,0.085,0.674
1583680112232,2020-03-08T11:08:32.232,14577.681,0.705,0.083,0.674
1583680112273,2020-03-08T11:08:32.273,14577.722,0.714,0.081,0.685
1583680112314,2020-03-08T11:08:32.314,14577.763,0.749,0.081,0.681
1583680112355,2020-03-08T11:08:32.355,14577.804,0.798,0.050,0.656
1583680112396,2020-03-08T11:08:32.396,14577.845,0.766,0.046,0.637
1583680112437,2020-03-08T11:08:32.437,14577.886,0.790,0.023,0.617
1583680112478,2020-03-08T11:08:32.478,14577.927,0.778,-0.005,0.561
1583680112519,2020-03-08T11:08:32.519,14577.968,0.801,0.011,0.528
1583680112560,2020-03-08T11:08:32.560,14578.009,0.787,-0.038,0.482
1583680112601,2020-03-08T11:08:32.601,14578.050,0.779,-0.022,0.416
1583680112641,2020-03-08T11:08:32.641,14578.090,0.874,-0.073,0.366
1583680112682,2020-03-08T11:08:32.682,14578.131,1.015,-0.104,0.346
1583680112723,2020-03-08T11:08:32.723,14578.172,0.987,-0.148,0.273
1583680112764,2020-03-08T11:08:32.764,14578.213,1.082,-0.137,0.205
1583680112805,2020-03-08T11:08:32.805,14578.254,1.138,-0.192,0.161
1583680112846,2020-03-08T11:08:32.846,14578.295,1.134,-0.126,0.152
1583680112887,2020-03-08T11:08:32.887,14578.336,1.041,-0.169,0.153
1583680112928,2020-03-08T11:08:32.928,14578.377,1.086,-0.200,0.147
1583680112969,2020-03-08T11:08:32.969,14578.418,1.109,-0.201,0.155
1583680113010,2020-03-08T11:08:33.010,14578.459,1.128,-0.222,0.152
1583680113051,2020-03-08T11:08:33.051,14578.500,1.172,-0.165,0.135
1583680113092,2020-03-08T11:08:33.092,14578.541,1.201,-0.186,0.159
1583680113131,2020-03-08T11:08:33.131,14578.580,1.225,-0.164,0.157
1583680113172,2020-03-08T11:08:33.172,14578.621,1.207,-0.107,0.164
1583680113213,2020-03-08T11:08:33.213,14578.662,1.157,-0.130,0.187
1583680113254,2020-03-08T11:08:33.254,14578.703,1.104,-0.105,0.237
1583680113295,2020-03-08T11:08:33.295,14578.744,1.086,-0.073,0.266
1583680113336,2020-03-08T11:08:33.336,14578.785,1.066,-0.093,0.287
1583680113377,2020-03-08T11:08:33.377,14578.826,1.037,-0.056,0.312
1583680113418,2020-03-08T11:08:33.418,14578.867,0.982,-0.006,0.340
1583680113459,2020-03-08T11:08:33.459,14578.908,0.950,0.003,0.377
1583680113500,2020-03-08T11:08:33.500,14578.949,0.943,0.033,0.413
1583680113541,2020-03-08T11:08:33.541,14578.990,0.868,0.052,0.451
1583680113582,2020-03-08T11:08:33.582,14579.031,0.860,0.027,0.504
1583680113622,2020-03-08T11:08:33.622,14579.071,0.816,0.030,0.562
1583680113663,2020-03-08T11:08:33.663,14579.112,0.762,0.014,0.587
1583680113704,2020-03-08T11:08:33.704,14579.153,0.722,-0.002,0.621
1583680113745,2020-03-08T11:08:33.745,14579.194,0.697,-0.009,0.655
1583680113786,2020-03-08T11:08:33.786,14579.235,0.669,-0.019,0.671
1583680113827,2020-03-08T11:08:33.827,14579.276,0.719,-0.048,0.664
1583680113868,2020-03-08T11:08:33.868,14579.317,0.786,0.002,0.641
1583680113909,2020-03-08T11:08:33.909,14579.358,0.818,0.064,0.616
1583680113950,2020-03-08T11:08:33.950,14579.399,0.819,0.116,0.609
1583680113991,2020-03-08T11:08:33.991,14579.440,0.827,0.138,0.603
1583680114032,2020-03-08T11:08:34.032,14579.481,0.805,0.182,0.625
1583680114073,2020-03-08T11:08:34.073,14579.522,0.776,0.178,0.636
1583680114113,2020-03-08T11:08:34.113,14579.562,0.746,0.147,0.658
1583680114154,2020-03-08T11:08:34.154,14579.603,0.750,0.100,0.682
1583680114195,2020-03-08T11:08:34.195,14579.644,0.748,0.078,0.706
1583680114236,2020-03-08T11:08:34.236,14579.685,0.729,0.098,0.719
1583680114277,2020-03-08T11:08:34.277,14579.726,0.720,0.085,0.725
1583680114318,2020-03-08T11:08:34.318,14579.767,0.724,0.070,0.741
1583680114359,2020-03-08T11:08:34.359,14579.808,0.741,0.026,0.749
1583680114400,2020-03-08T11:08:34.400,14579.849,0.724,0.035,0.754
1583680114441,2020-03-08T11:08:34.441,14579.890,0.677,0.048,0.755
1583680114482,2020-03-08T11:08:34.482,14579.931,0.660,0.043,0.760
1583680114523,2020-03-08T11:08:34.523,14579.972,0.664,0.040,0.762
1583680114562,2020-03-08T11:08:34.562,14580.011,0.706,0.021,0.768
1583680114603,2020-03-08T11:08:34.603,14580.052,0.739,-0.001,0.771
1583680114644,2020-03-08T11:08:34.644,14580.093,0.715,-0.014,0.764
1583680114685,2020-03-08T11:08:34.685,14580.134,0.709,-0.016,0.762
1583680114727,2020-03-08T11:08:34.727,14580.176,0.718,-0.014,0.767
1583680114768,2020-03-08T11:08:34.768,14580.217,0.710,-0.012,0.771
1583680114809,2020-03-08T11:08:34.809,14580.258,0.699,-0.017,0.767
1583680114850,2020-03-08T11:08:34.850,14580.299,0.700,0.011,0.766
1583680114891,2020-03-08T11:08:34.891,14580.340,0.697,0.018,0.762
1583680114932,2020-03-08T11:08:34.932,14580.381,0.705,0.015,0.762
1583680114973,2020-03-08T11:08:34.973,14580.422,0.713,0.015,0.758
1583680115014,2020-03-08T11:08:35.014,14580.463,0.722,0.013,0.761
1583680115053,2020-03-08T11:08:35.053,14580.502,0.717,0.024,0.755
1583680115094,2020-03-08T11:08:35.094,14580.543,0.724,0.016,0.756
1583680115135,2020-03-08T11:08:35.135,14580.584,0.735,0.069,0.748
1583680115176,2020-03-08T11:08:35.176,14580.625,0.767,0.061,0.742
1583680115217,2020-03-08T11:08:35.217,14580.666,0.736,0.094,0.739
1583680115258,2020-03-08T11:08:35.258,14580.707,0.738,0.144,0.716
1583680115299,2020-03-08T11:08:35.299,14580.748,0.760,0.151,0.708
1583680115340,2020-03-08T11:08:35.340,14580.789,0.754,0.228,0.696
1583680115381,2020-03-08T11:08:35.381,14580.830,0.749,0.161,0.669
1583680115422,2020-03-08T11:08:35.422,14580.871,0.784,0.100,0.667
1583680115463,2020-03-08T11:08:35.463,14580.912,0.810,0.092,0.663
1583680115504,2020-03-08T11:08:35.504,14580.953,0.782,0.085,0.639
1583680115544,2020-03-08T11:08:35.544,14580.993,0.803,0.079,0.626
1583680115585,2020-03-08T11:08:35.585,14581.034,0.843,0.064,0.625
1583680115626,2020-03-08T11:08:35.626,14581.075,0.846,0.031,0.634
1583680115667,2020-03-08T11:08:35.667,14581.116,0.858,-0.054,0.681
1583680115708,2020-03-08T11:08:35.708,14581.157,0.823,-0.084,0.734
1583680115749,2020-03-08T11:08:35.749,14581.198,0.757,-0.070,0.755
1583680115790,2020-03-08T11:08:35.790,14581.239,0.708,-0.038,0.773
1583680115831,2020-03-08T11:08:35.831,14581.280,0.683,-0.016,0.783
1583680115872,2020-03-08T11:08:35.872,14581.321,0.673,0.035,0.782
1583680115913,2020-03-08T11:08:35.913,14581.362,0.674,0.072,0.776
1583680115954,2020-03-08T11:08:35.954,14581.403,0.675,0.091,0.766
1583680115995,2020-03-08T11:08:35.995,14581.444,0.672,0.123,0.764
1583680116035,2020-03-08T11:08:36.035,14581.484,0.712,0.139,0.768
1583680116076,2020-03-08T11:08:36.076,14581.525,0.695,0.141,0.770
1583680116117,2020-03-08T11:08:36.117,14581.566,0.676,0.130,0.777
1583680116158,2020-03-08T11:08:36.158,14581.607,0.672,0.122,0.779
1583680116199,2020-03-08T11:08:36.199,14581.648,0.662,0.118,0.780
1583680116240,2020-03-08T11:08:36.240,14581.689,0.676,0.116,0.783
1583680116281,2020-03-08T11:08:36.281,14581.730,0.662,0.120,0.789
1583680116322,2020-03-08T11:08:36.322,14581.771,0.630,0.113,0.794
1583680116363,2020-03-08T11:08:36.363,14581.812,0.581,0.109,0.811
1583680116404,2020-03-08T11:08:36.404,14581.853,0.523,0.112,0.805
1583680116445,2020-03-08T11:08:36.445,14581.894,0.476,0.106,0.772
1583680116484,2020-03-08T11:08:36.484,14581.933,0.508,0.101,0.755
1583680116525,2020-03-08T11:08:36.525,14581.974,0.568,0.102,0.733
1583680116566,2020-03-08T11:08:36.566,14582.015,0.623,0.071,0.695
1583680116607,2020-03-08T11:08:36.607,14582.056,0.704,0.084,0.650
1583680116648,2020-03-08T11:08:36.648,14582.097,0.750,0.128,0.553
1583680116689,2020-03-08T11:08:36.689,14582.138,0.956,0.087,0.501
1583680116730,2020-03-08T11:08:36.730,14582.179,0.966,0.002,0.500
1583680116771,2020-03-08T11:08:36.771,14582.220,0.900,-0.079,0.481
1583680116812,2020-03-08T11:08:36.812,14582.261,0.875,-0.107,0.439
1583680116853,2020-03-08T11:08:36.853,14582.302,0.916,-0.101,0.384
1583680116894,2020-03-08T11:08:36.894,14582.343,0.935,-0.085,0.292
1583680116935,2020-03-08T11:08:36.935,14582.384,1.092,-0.136,0.232
1583680116975,2020-03-08T11:08:36.975,14582.424,1.096,-0.173,0.182
1583680117016,2020-03-08T11:08:37.016,14582.465,1.066,-0.213,0.142
1583680117057,2020-03-08T11:08:37.057,14582.506,1.082,-0.236,0.106
1583680117098,2020-03-08T11:08:37.098,14582.547,1.046,-0.204,0.057
1583680117139,2020-03-08T11:08:37.139,14582.588,1.092,-0.243,0.063
1583680117180,2020-03-08T11:08:37.180,14582.629,1.076,-0.140,-0.007
1583680117221,2020-03-08T11:08:37.221,14582.670,1.071,-0.248,0.035
1583680117262,2020-03-08T11:08:37.262,14582.711,1.001,-0.297,-0.007
1583680117303,2020-03-08T11:08:37.303,14582.752,1.016,-0.238,-0.011
1583680117344,2020-03-08T11:08:37.344,14582.793,1.070,-0.266,0.012
1583680117385,2020-03-08T11:08:37.385,14582.834,0.948,-0.240,-0.004
1583680117426,2020-03-08T11:08:37.426,14582.875,1.024,-0.283,-0.017
1583680117466,2020-03-08T11:08:37.466,14582.915,1.037,-0.228,-0.066
1583680117507,2020-03-08T11:08:37.507,14582.956,1.075,-0.329,-0.064
1583680117548,2020-03-08T11:08:37.548,14582.997,1.051,-0.292,-0.081
1583680117589,2020-03-08T11:08:37.589,14583.038,1.146,-0.342,-0.093
1583680117630,2020-03-08T11:08:37.630,14583.079,1.097,-0.220,-0.102
1583680117671,2020-03-08T11:08:37.671,14583.120,1.134,-0.147,-0.117
1583680117712,2020-03-08T11:08:37.712,14583.161,1.143,-0.102,-0.132
1583680117753,2020-03-08T11:08:37.753,14583.202,1.167,-0.071,-0.119
1583680117794,2020-03-08T11:08:37.794,14583.243,1.107,-0.074,-0.092
1583680117835,2020-03-08T11:08:37.835,14583.284,1.093,-0.130,-0.010
1583680117876,2020-03-08T11:08:37.876,14583.325,1.118,-0.103,0.029
1583680117915,2020-03-08T11:08:37.915,14583.364,1.033,-0.056,0.047
1583680117956,2020-03-08T11:08:37.956,14583.405,1.092,-0.008,0.067
1583680117997,2020-03-08T11:08:37.997,14583.446,1.053,0.007,0.079
1583680118039,2020-03-08T11:08:38.039,14583.488,1.076,0.068,0.079
1583680118080,2020-03-08T11:08:38.080,14583.529,1.071,0.125,0.133
1583680118121,2020-03-08T11:08:38.121,14583.570,1.050,0.055,0.205
1583680118162,2020-03-08T11:08:38.162,14583.611,0.999,0.041,0.254
1583680118203,2020-03-08T11:08:38.203,14583.652,0.968,0.047,0.303
1583680118244,2020-03-08T11:08:38.244,14583.693,0.976,0.051,0.338
1583680118285,2020-03-08T11:08:38.285,14583.734,0.897,0.068,0.388
1583680118326,2020-03-08T11:08:38.326,14583.775,0.818,0.083,0.456
1583680118367,2020-03-08T11:08:38.367,14583.816,0.736,0.114,0.505
1583680118406,2020-03-08T11:08:38.406,14583.855,0.720,0.151,0.539
1583680118447,2020-03-08T11:08:38.447,14583.896,0.789,0.158,0.581
1583680118488,2020-03-08T11:08:38.488,14583.937,0.770,0.110,0.607
1583680118529,2020-03-08T11:08:38.529,14583.978,0.738,0.060,0.627
1583680118570,2020-03-08T11:08:38.570,14584.019,0.759,0.065,0.650
1583680118611,2020-03-08T11:08:38.611,14584.060,0.730,0.113,0.631
1583680118652,2020-03-08T11:08:38.652,14584.101,0.778,0.113,0.611
1583680118693,2020-03-08T11:08:38.693,14584.142,0.786,0.098,0.611
1583680118734,2020-03-08T11:08:38.734,14584.183,0.794,0.074,0.603
1583680118775,2020-03-08T11:08:38.775,14584.224,0.847,0.088,0.597
1583680118816,2020-03-08T11:08:38.816,14584.265,0.807,0.047,0.553
1583680118857,2020-03-08T11:08:38.857,14584.306,0.829,0.006,0.521
1583680118897,2020-03-08T11:08:38.897,14584.346,0.860,0.008,0.509
1583680118938,2020-03-08T11:08:38.938,14584.387,0.833,0.018,0.463
1583680118979,2020-03-08T11:08:38.979,14584.428,0.873,0.026,0.416
1583680119020,2020-03-08T11:08:39.020,14584.469,0.886,0.019,0.377
1583680119061,2020-03-08T11:08:39.061,14584.510,0.860,-0.004,0.345
1583680119102,2020-03-08T11:08:39.102,14584.551,0.946,-0.066,0.313
1583680119143,2020-03-08T11:08:39.143,14584.592,1.020,-0.162,0.280
1583680119184,2020-03-08T11:08:39.184,14584.633,1.063,-0.167,0.287
1583680119225,2020-03-08T11:08:39.225,14584.674,1.072,-0.164,0.282
1583680119266,2020-03-08T11:08:39.266,14584.715,1.025,-0.151,0.247
1583680119307,2020-03-08T11:08:39.307,14584.756,1.010,-0.092,0.224
1583680119348,2020-03-08T11:08:39.348,14584.797,1.018,-0.089,0.195
1583680119388,2020-03-08T11:08:39.388,14584.837,1.029,-0.082,0.182
1583680119429,2020-03-08T11:08:39.429,14584.878,1.049,-0.101,0.159
1583680119470,2020-03-08T11:08:39.470,14584.919,1.062,-0.137,0.146
1583680119511,2020-03-08T11:08:39.511,14584.960,1.085,-0.168,0.147
1583680119552,2020-03-08T11:08:39.552,14585.001,1.124,-0.163,0.145
1583680119593,2020-03-08T11:08:39.593,14585.042,1.151,-0.138,0.127
1583680119634,2020-03-08T11:08:39.634,14585.083,1.172,-0.142,0.110
1583680119675,2020-03-08T11:08:39.675,14585.124,1.202,-0.131,0.121
1583680119716,2020-03-08T11:08:39.716,14585.165,1.182,-0.127,0.104
1583680119757,2020-03-08T11:08:39.757,14585.206,1.184,-0.130,0.099
1583680119798,2020-03-08T11:08:39.798,14585.247,1.176,-0.025,0.053
1583680119839,2020-03-08T11:08:39.839,14585.288,1.117,-0.046,0.085
1583680119878,2020-03-08T11:08:39.878,14585.327,1.042,-0.120,0.140
1583680119919,2020-03-08T11:08:39.919,14585.368,1.025,-0.141,0.175
1583680119960,2020-03-08T11:08:39.960,14585.409,1.010,-0.140,0.182
1583680120001,2020-03-08T11:08:40.001,14585.450,1.034,-0.127,0.204
1583680120042,2020-03-08T11:08:40.042,14585.491,1.044,-0.114,0.236
1583680120083,2020-03-08T11:08:40.083,14585.532,1.044,-0.085,0.241
1583680120124,2020-03-08T11:08:40.124,14585.573,1.071,-0.067,0.235
1583680120165,2020-03-08T11:08:40.165,14585.614,1.063,-0.034,0.249
1583680120206,2020-03-08T11:08:40.206,14585.655,1.065,-0.027,0.291
1583680120247,2020-03-08T11:08:40.247,14585.696,0.993,-0.010,0.314
1583680120289,2020-03-08T11:08:40.289,14585.738,0.981,0.044,0.318
1583680120330,2020-03-08T11:08:40.330,14585.779,0.981,0.117,0.367
1583680120369,2020-03-08T11:08:40.369,14585.818,0.927,0.084,0.395
1583680120410,2020-03-08T11:08:40.410,14585.859,0.880,0.078,0.415
1583680120451,2020-03-08T11:08:40.451,14585.900,0.899,0.093,0.426
1583680120492,2020-03-08T11:08:40.492,14585.941,0.933,0.016,0.453
1583680120533,2020-03-08T11:08:40.533,14585.982,0.836,0.010,0.460
1583680120574,2020-03-08T11:08:40.574,14586.023,0.964,-0.053,0.483
1583680120615,2020-03-08T11:08:40.615,14586.064,0.851,-0.041,0.524
1583680120656,2020-03-08T11:08:40.656,14586.105,0.818,-0.021,0.528
1583680120697,2020-03-08T11:08:40.697,14586.146,0.751,-0.036,0.568
1583680120738,2020-03-08T11:08:40.738,14586.187,0.807,-0.039,0.585
1583680120779,2020-03-08T11:08:40.779,14586.228,0.825,-0.044,0.595
1583680120820,2020-03-08T11:08:40.820,14586.269,0.772,0.017,0.610
1583680120860,2020-03-08T11:08:40.860,14586.309,0.772,0.040,0.593
1583680120901,2020-03-08T11:08:40.901,14586.350,0.770,0.088,0.610
1583680120942,2020-03-08T11:08:40.942,14586.391,0.887,-0.079,0.649
1583680120983,2020-03-08T11:08:40.983,14586.432,0.839,-0.099,0.644
1583680121024,2020-03-08T11:08:41.024,14586.473,0.713,-0.047,0.651
1583680121065,2020-03-08T11:08:41.065,14586.514,0.777,-0.039,0.647
1583680121106,2020-03-08T11:08:41.106,14586.555,0.802,0.023,0.625
1583680121147,2020-03-08T11:08:41.147,14586.596,0.831,0.000,0.617
1583680121188,2020-03-08T11:08:41.188,14586.637,0.831,-0.018,0.636
1583680121229,2020-03-08T11:08:41.229,14586.678,0.815,-0.033,0.621
1583680121270,2020-03-08T11:08:41.270,14586.719,0.851,-0.036,0.622
1583680121311,2020-03-08T11:08:41.311,14586.760,0.821,-0.023,0.623
1583680121351,2020-03-08T11:08:41.351,14586.800,0.847,-0.042,0.623
1583680121392,2020-03-08T11:08:41.392,14586.841,0.794,-0.008,0.626
1583680121433,2020-03-08T11:08:41.433,14586.882,0.828,-0.007,0.633
1583680121474,2020-03-08T11:08:41.474,14586.923,0.841,-0.009,0.632
1583680121515,2020-03-08T11:08:41.515,14586.964,0.821,-0.017,0.626
1583680121556,2020-03-08T11:08:41.556,14587.005,0.820,-0.002,0.641
1583680121597,2020-03-08T11:08:41.597,14587.046,0.809,0.007,0.641
1583680121638,2020-03-08T11:08:41.638,14587.087,0.805,0.024,0.632
1583680121679,2020-03-08T11:08:41.679,14587.128,0.795,-0.012,0.653
1583680121720,2020-03-08T11:08:41.720,14587.169,0.752,0.021,0.671
1583680121761,2020-03-08T11:08:41.761,14587.210,0.762,0.035,0.653
1583680121802,2020-03-08T11:08:41.802,14587.251,0.773,0.047,0.673
1583680121841,2020-03-08T11:08:41.841,14587.290,0.748,0.008,0.655
1583680121882,2020-03-08T11:08:41.882,14587.331,0.734,0.014,0.676
1583680121923,2020-03-08T11:08:41.923,14587.372,0.728,0.058,0.679
1583680121964,2020-03-08T11:08:41.964,14587.413,0.794,0.092,0.657
1583680122005,2020-03-08T11:08:42.005,14587.454,0.776,0.102,0.654
1583680122046,2020-03-08T11:08:42.046,14587.495,0.875,0.033,0.670
1583680122087,2020-03-08T11:08:42.087,14587.536,0.771,0.024,0.674
1583680122128,2020-03-08T11:08:42.128,14587.577,0.746,0.011,0.643
1583680122169,2020-03-08T11:08:42.169,14587.618,0.745,0.031,0.609
1583680122210,2020-03-08T11:08:42.210,14587.659,0.772,0.028,0.574
1583680122251,2020-03-08T11:08:42.251,14587.700,0.875,-0.049,0.533
1583680122291,2020-03-08T11:08:42.291,14587.740,0.865,-0.064,0.454
1583680122332,2020-03-08T11:08:42.332,14587.781,0.918,-0.037,0.423
1583680122373,2020-03-08T11:08:42.373,14587.822,0.945,-0.053,0.390
1583680122414,2020-03-08T11:08:42.414,14587.863,0.945,-0.054,0.347
1583680122455,2020-03-08T11:08:42.455,14587.904,0.936,-0.061,0.334
1583680122496,2020-03-08T11:08:42.496,14587.945,0.943,-0.056,0.323
1583680122537,2020-03-08T11:08:42.537,14587.986,0.943,-0.054,0.313
1583680122578,2020-03-08T11:08:42.578,14588.027,0.963,-0.094,0.276
1583680122619,2020-03-08T11:08:42.619,14588.068,0.989,-0.096,0.266
1583680122660,2020-03-08T11:08:42.660,14588.109,1.031,-0.098,0.256
1583680122701,2020-03-08T11:08:42.701,14588.150,0.986,-0.073,0.249
1583680122742,2020-03-08T11:08:42.742,14588.191,1.039,-0.101,0.247
1583680122782,2020-03-08T11:08:42.782,14588.231,1.066,-0.093,0.219
1583680122823,2020-03-08T11:08:42.823,14588.272,1.098,-0.103,0.217
1583680122864,2020-03-08T11:08:42.864,14588.313,1.121,-0.089,0.212
1583680122905,2020-03-08T11:08:42.905,14588.354,1.112,-0.084,0.213
1583680122946,2020-03-08T11:08:42.946,14588.395,1.143,-0.087,0.212
1583680122987,2020-03-08T11:08:42.987,14588.436,1.133,-0.085,0.204
1583680123028,2020-03-08T11:08:43.028,14588.477,1.159,-0.086,0.206
1583680123069,2020-03-08T11:08:43.069,14588.518,1.172,-0.081,0.209
1583680123110,2020-03-08T11:08:43.110,14588.559,1.194,-0.081,0.207
1583680123151,2020-03-08T11:08:43.151,14588.600,1.170,-0.076,0.228
1583680123192,2020-03-08T11:08:43.192,14588.641,1.149,-0.081,0.232
1583680123233,2020-03-08T11:08:43.233,14588.682,1.157,-0.064,0.235
1583680123272,2020-03-08T11:08:43.272,14588.721,1.122,-0.056,0.260
1583680123313,2020-03-08T11:08:43.313,14588.762,1.069,-0.052,0.289
1583680123354,2020-03-08T11:08:43.354,14588.803,1.061,-0.058,0.308
1583680123395,2020-03-08T11:08:43.395,14588.844,1.024,-0.057,0.335
1583680123436,2020-03-08T11:08:43.436,14588.885,1.026,-0.048,0.359
1583680123477,2020-03-08T11:08:43.477,14588.926,0.990,0.023,0.389
1583680123518,2020-03-08T11:08:43.518,14588.967,1.019,0.023,0.407
1583680123560,2020-03-08T11:08:43.560,14589.009,0.915,0.006,0.416
1583680123601,2020-03-08T11:08:43.601,14589.050,0.901,0.019,0.456
1583680123642,2020-03-08T11:08:43.642,14589.091,0.939,0.035,0.489
1583680123683,2020-03-08T11:08:43.683,14589.132,0.793,0.074,0.514
1583680123724,2020-03-08T11:08:43.724,14589.173,0.800,0.110,0.555
1583680123763,2020-03-08T11:08:43.763,14589.212,0.739,0.112,0.587
1583680123804,2020-03-08T11:08:43.804,14589.253,0.678,0.150,0.634
1583680123845,2020-03-08T11:08:43.845,14589.294,0.725,0.142,0.639
1583680123886,2020-03-08T11:08:43.886,14589.335,0.637,0.151,0.669
1583680123927,2020-03-08T11:08:43.927,14589.376,0.603,0.181,0.717
1583680123968,2020-03-08T11:08:43.968,14589.417,0.578,0.176,0.709
1583680124009,2020-03-08T11:08:44.009,14589.458,0.565,0.161,0.713
1583680124050,2020-03-08T11:08:44.050,14589.499,0.623,0.175,0.765
1583680124091,2020-03-08T11:08:44.091,14589.540,0.607,0.190,0.784
1583680124132,2020-03-08T11:08:44.132,14589.581,0.563,0.209,0.789
1583680124173,2020-03-08T11:08:44.173,14589.622,0.539,0.199,0.784
1583680124214,2020-03-08T11:08:44.214,14589.663,0.547,0.198,0.804
1583680124254,2020-03-08T11:08:44.254,14589.703,0.509,0.207,0.792
1583680124295,2020-03-08T11:08:44.295,14589.744,0.514,0.190,0.792
1583680124336,2020-03-08T11:08:44.336,14589.785,0.614,0.184,0.763
1583680124377,2020-03-08T11:08:44.377,14589.826,0.763,0.214,0.751
1583680124418,2020-03-08T11:08:44.418,14589.867,0.781,0.178,0.694
1583680124459,2020-03-08T11:08:44.459,14589.908,0.817,0.184,0.671
1583680124500,2020-03-08T11:08:44.500,14589.949,0.833,0.145,0.651
1583680124541,2020-03-08T11:08:44.541,14589.990,0.884,0.124,0.610
1583680124582,2020-03-08T11:08:44.582,14590.031,0.864,0.121,0.581
1583680124623,2020-03-08T11:08:44.623,14590.072,0.851,0.100,0.530
1583680124664,2020-03-08T11:08:44.664,14590.113,0.944,0.111,0.495
1583680124705,2020-03-08T11:08:44.705,14590.154,0.800,0.060,0.441
1583680124745,2020-03-08T11:08:44.745,14590.194,0.809,0.085,0.428
1583680124786,2020-03-08T11:08:44.786,14590.235,0.783,0.023,0.388
1583680124827,2020-03-08T11:08:44.827,14590.276,0.840,-0.025,0.305
1583680124868,2020-03-08T11:08:44.868,14590.317,0.881,-0.083,0.249
1583680124909,2020-03-08T11:08:44.909,14590.358,0.902,-0.080,0.192
1583680124950,2020-03-08T11:08:44.950,14590.399,0.970,-0.203,0.138
1583680124991,2020-03-08T11:08:44.991,14590.440,1.010,-0.158,0.142
1583680125032,2020-03-08T11:08:45.032,14590.481,0.979,-0.222,0.121
1583680125073,2020-03-08T11:08:45.073,14590.522,1.074,-0.194,0.071
1583680125114,2020-03-08T11:08:45.114,14590.563,1.125,-0.230,0.052
1583680125155,2020-03-08T11:08:45.155,14590.604,1.137,-0.283,0.017
1583680125196,2020-03-08T11:08:45.196,14590.645,1.161,-0.217,0.012
1583680125235,2020-03-08T11:08:45.235,14590.684,1.158,-0.233,0.019
1583680125276,2020-03-08T11:08:45.276,14590.725,1.146,-0.231,0.018
1583680125317,2020-03-08T11:08:45.317,14590.766,1.132,-0.244,0.027
1583680125358,2020-03-08T11:08:45.358,14590.807,1.142,-0.229,0.038
1583680125399,2020-03-08T11:08:45.399,14590.848,1.113,-0.221,0.040
1583680125440,2020-03-08T11:08:45.440,14590.889,1.081,-0.192,0.065
1583680125481,2020-03-08T11:08:45.481,14590.930,1.027,-0.156,0.100
1583680125522,2020-03-08T11:08:45.522,14590.971,1.030,-0.129,0.115
1583680125563,2020-03-08T11:08:45.563,14591.012,1.079,-0.136,0.118
1583680125604,2020-03-08T11:08:45.604,14591.053,1.081,-0.151,0.123
1583680125645,2020-03-08T11:08:45.645,14591.094,1.078,-0.145,0.132
1583680125686,2020-03-08T11:08:45.686,14591.135,1.071,-0.136,0.137
1583680125726,2020-03-08T11:08:45.726,14591.175,1.055,-0.125,0.131
1583680125767,2020-03-08T11:08:45.767,14591.216,1.063,-0.117,0.133
1583680125808,2020-03-08T11:08:45.808,14591.257,1.015,-0.121,0.135
1583680125849,2020-03-08T11:08:45.849,14591.298,1.021,-0.154,0.141
1583680125890,2020-03-08T11:08:45.890,14591.339,1.054,-0.145,0.133
1583680125931,2020-03-08T11:08:45.931,14591.380,1.071,-0.143,0.138
1583680125972,2020-03-08T11:08:45.972,14591.421,1.078,-0.136,0.137
1583680126013,2020-03-08T11:08:46.013,14591.462,1.086,-0.133,0.133
1583680126054,2020-03-08T11:08:46.054,14591.503,1.104,-0.144,0.142
1583680126095,2020-03-08T11:08:46.095,14591.544,1.106,-0.156,0.148
1583680126136,2020-03-08T11:08:46.136,14591.585,1.104,-0.157,0.162
1583680126177,2020-03-08T11:08:46.177,14591.626,1.088,-0.155,0.181
1583680126217,2020-03-08T11:08:46.217,14591.666,1.081,-0.149,0.195
1583680126258,2020-03-08T11:08:46.258,14591.707,1.082,-0.140,0.208
1583680126299,2020-03-08T11:08:46.299,14591.748,1.093,-0.108,0.227
1583680126340,2020-03-08T11:08:46.340,14591.789,1.046,-0.087,0.255
1583680126381,2020-03-08T11:08:46.381,14591.830,1.035,-0.071,0.275
1583680126422,2020-03-08T11:08:46.422,14591.871,1.005,-0.050,0.305
1583680126463,2020-03-08T11:08:46.463,14591.912,0.986,-0.046,0.328
1583680126504,2020-03-08T11:08:46.504,14591.953,0.993,-0.045,0.358
1583680126545,2020-03-08T11:08:46.545,14591.994,0.922,-0.048,0.388
1583680126586,2020-03-08T11:08:46.586,14592.035,0.865,-0.032,0.428
1583680126627,2020-03-08T11:08:46.627,14592.076,0.846,0.021,0.475
1583680126666,2020-03-08T11:08:46.666,14592.115,0.844,0.069,0.513
1583680126707,2020-03-08T11:08:46.707,14592.156,0.780,0.107,0.538
1583680126748,2020-03-08T11:08:46.748,14592.197,0.729,0.152,0.564
1583680126789,2020-03-08T11:08:46.789,14592.238,0.759,0.140,0.588
1583680126831,2020-03-08T11:08:46.831,14592.280,0.770,0.137,0.627
1583680126872,2020-03-08T11:08:46.872,14592.321,0.734,0.125,0.640
1583680126913,2020-03-08T11:08:46.913,14592.362,0.705,0.107,0.629
1583680126954,2020-03-08T11:08:46.954,14592.403,0.747,0.104,0.639
1583680126995,2020-03-08T11:08:46.995,14592.444,0.748,0.106,0.665
1583680127036,2020-03-08T11:08:47.036,14592.485,0.713,0.112,0.691
1583680127077,2020-03-08T11:08:47.077,14592.526,0.695,0.125,0.692
1583680127118,2020-03-08T11:08:47.118,14592.567,0.683,0.124,0.694
1583680127157,2020-03-08T11:08:47.157,14592.606,0.722,0.117,0.705
1583680127198,2020-03-08T11:08:47.198,14592.647,0.720,0.135,0.704
1583680127239,2020-03-08T11:08:47.239,14592.688,0.710,0.140,0.695
1583680127280,2020-03-08T11:08:47.280,14592.729,0.747,0.143,0.720
1583680127321,2020-03-08T11:08:47.321,14592.770,0.661,0.143,0.701
1583680127362,2020-03-08T11:08:47.362,14592.811,0.631,0.094,0.685
1583680127403,2020-03-08T11:08:47.403,14592.852,0.604,0.065,0.663
1583680127444,2020-03-08T11:08:47.444,14592.893,0.624,0.035,0.633
1583680127485,2020-03-08T11:08:47.485,14592.934,0.662,-0.029,0.635
1583680127526,2020-03-08T11:08:47.526,14592.975,0.719,-0.070,0.567
1583680127567,2020-03-08T11:08:47.567,14593.016,0.783,-0.077,0.532
1583680127608,2020-03-08T11:08:47.608,14593.057,0.859,-0.074,0.488
1583680127648,2020-03-08T11:08:47.648,14593.097,0.908,-0.082,0.447
1583680127689,2020-03-08T11:08:47.689,14593.138,0.991,-0.120,0.401
1583680127730,2020-03-08T11:08:47.730,14593.179,1.060,-0.146,0.376
1583680127771,2020-03-08T11:08:47.771,14593.220,1.162,-0.170,0.369
1583680127812,2020-03-08T11:08:47.812,14593.261,1.222,-0.186,0.374
1583680127853,2020-03-08T11:08:47.853,14593.302,1.269,-0.195,0.366
1583680127894,2020-03-08T11:08:47.894,14593.343,1.257,-0.176,0.348
1583680127935,2020-03-08T11:08:47.935,14593.384,1.296,-0.166,0.361
1583680127976,2020-03-08T11:08:47.976,14593.425,1.266,-0.136,0.358
1583680128017,2020-03-08T11:08:48.017,14593.466,1.186,-0.112,0.366
1583680128058,2020-03-08T11:08:48.058,14593.507,1.150,-0.084,0.385
1583680128099,2020-03-08T11:08:48.099,14593.548,1.110,-0.065,0.399
1583680128139,2020-03-08T11:08:48.139,14593.588,1.058,-0.025,0.416
1583680128180,2020-03-08T11:08:48.180,14593.629,0.995,0.004,0.437
1583680128221,2020-03-08T11:08:48.221,14593.670,0.952,0.003,0.472
1583680128262,2020-03-08T11:08:48.262,14593.711,0.801,0.042,0.490
1583680128303,2020-03-08T11:08:48.303,14593.752,0.870,0.047,0.536
1583680128344,2020-03-08T11:08:48.344,14593.793,0.819,0.066,0.566
1583680128385,2020-03-08T11:08:48.385,14593.834,0.653,0.110,0.604
1583680128426,2020-03-08T11:08:48.426,14593.875,0.605,0.129,0.625
1583680128467,2020-03-08T11:08:48.467,14593.916,0.613,0.140,0.650
1583680128508,2020-03-08T11:08:48.508,14593.957,0.662,0.132,0.690
1583680128549,2020-03-08T11:08:48.549,14593.998,0.646,0.128,0.708
1583680128590,2020-03-08T11:08:48.590,14594.039,0.614,0.134,0.716
1583680128629,2020-03-08T11:08:48.629,14594.078,0.607,0.146,0.734
1583680128670,2020-03-08T11:08:48.670,14594.119,0.626,0.151,0.766
1583680128711,2020-03-08T11:08:48.711,14594.160,0.632,0.160,0.759
1583680128752,2020-03-08T11:08:48.752,14594.201,0.644,0.170,0.750
1583680128793,2020-03-08T11:08:48.793,14594.242,0.644,0.140,0.744
1583680128834,2020-03-08T11:08:48.834,14594.283,0.644,0.131,0.729
1583680128875,2020-03-08T11:08:48.875,14594.324,0.651,0.117,0.709
1583680128916,2020-03-08T11:08:48.916,14594.365,0.649,0.069,0.676
1583680128957,2020-03-08T11:08:48.957,14594.406,0.724,0.050,0.648
1583680128998,2020-03-08T11:08:48.998,14594.447,0.739,0.051,0.641
1583680129039,2020-03-08T11:08:49.039,14594.488,0.774,0.047,0.653
1583680129081,2020-03-08T11:08:49.081,14594.530,0.816,0.041,0.654
1583680129120,2020-03-08T11:08:49.120,14594.569,0.793,0.024,0.596
1583680129161,2020-03-08T11:08:49.161,14594.610,0.796,-0.017,0.526
1583680129202,2020-03-08T11:08:49.202,14594.651,0.743,-0.033,0.434
1583680129243,2020-03-08T11:08:49.243,14594.692,0.810,-0.079,0.391
1583680129284,2020-03-08T11:08:49.284,14594.733,0.826,-0.107,0.304
1583680129325,2020-03-08T11:08:49.325,14594.774,0.895,-0.144,0.218
1583680129366,2020-03-08T11:08:49.366,14594.815,1.046,-0.183,0.132
1583680129407,2020-03-08T11:08:49.407,14594.856,1.047,-0.247,0.006
1583680129448,2020-03-08T11:08:49.448,14594.897,1.262,-0.244,-0.042
1583680129489,2020-03-08T11:08:49.489,14594.938,1.152,-0.318,-0.098
1583680129530,2020-03-08T11:08:49.530,14594.979,1.234,-0.339,-0.126
1583680129570,2020-03-08T11:08:49.570,14595.019,1.233,-0.369,-0.153
1583680129611,2020-03-08T11:08:49.611,14595.060,1.238,-0.322,-0.154
1583680129652,2020-03-08T11:08:49.652,14595.101,1.247,-0.353,-0.165
1583680129693,2020-03-08T11:08:49.693,14595.142,1.241,-0.361,-0.158
1583680129734,2020-03-08T11:08:49.734,14595.183,1.214,-0.313,-0.168
1583680129775,2020-03-08T11:08:49.775,14595.224,1.241,-0.275,-0.148
1583680129816,2020-03-08T11:08:49.816,14595.265,1.180,-0.243,-0.139
1583680129857,2020-03-08T11:08:49.857,14595.306,1.154,-0.207,-0.107
1583680129898,2020-03-08T11:08:49.898,14595.347,1.154,-0.205,-0.052
1583680129939,2020-03-08T11:08:49.939,14595.388,1.069,-0.189,0.003
1583680129980,2020-03-08T11:08:49.980,14595.429,1.008,-0.187,0.063
1583680130021,2020-03-08T11:08:50.021,14595.470,1.050,-0.178,0.119
1583680130060,2020-03-08T11:08:50.060,14595.509,1.026,-0.133,0.181
1583680130102,2020-03-08T11:08:50.102,14595.551,0.995,-0.093,0.245
1583680130143,2020-03-08T11:08:50.143,14595.592,0.878,-0.034,0.316
1583680130184,2020-03-08T11:08:50.184,14595.633,0.820,-0.007,0.398
1583680130225,2020-03-08T11:08:50.225,14595.674,0.772,0.022,0.454
1583680130266,2020-03-08T11:08:50.266,14595.715,0.704,0.063,0.516
1583680130307,2020-03-08T11:08:50.307,14595.756,0.694,0.089,0.578
1583680130348,2020-03-08T11:08:50.348,14595.797,0.665,0.118,0.609
1583680130389,2020-03-08T11:08:50.389,14595.838,0.645,0.131,0.605
1583680130430,2020-03-08T11:08:50.430,14595.879,0.732,0.133,0.601
1583680130471,2020-03-08T11:08:50.471,14595.920,0.749,0.124,0.590
1583680130512,2020-03-08T11:08:50.512,14595.961,0.832,0.100,0.580
1583680130551,2020-03-08T11:08:50.551,14596.000,0.807,0.115,0.543
1583680130592,2020-03-08T11:08:50.592,14596.041,0.899,0.070,0.505
1583680130633,2020-03-08T11:08:50.633,14596.082,0.895,0.052,0.479
1583680130674,2020-03-08T11:08:50.674,14596.123,0.896,0.036,0.418
1583680130715,2020-03-08T11:08:50.715,14596.164,0.905,-0.016,0.366
1583680130756,2020-03-08T11:08:50.756,14596.205,0.892,-0.061,0.301
1583680130797,2020-03-08T11:08:50.797,14596.246,0.948,-0.064,0.260
1583680130838,2020-03-08T11:08:50.838,14596.287,0.925,-0.096,0.205
1583680130879,2020-03-08T11:08:50.879,14596.328,0.928,-0.146,0.153
1583680130920,2020-03-08T11:08:50.920,14596.369,1.007,-0.184,0.101
1583680130961,2020-03-08T11:08:50.961,14596.410,1.070,-0.193,0.057
1583680131001,2020-03-08T11:08:51.001,14596.450,1.106,-0.223,0.016
1583680131042,2020-03-08T11:08:51.042,14596.491,1.114,-0.225,-0.003
1583680131083,2020-03-08T11:08:51.083,14596.532,1.143,-0.277,-0.039
1583680131124,2020-03-08T11:08:51.124,14596.573,1.190,-0.308,-0.063
1583680131165,2020-03-08T11:08:51.165,14596.614,1.216,-0.299,-0.077
1583680131206,2020-03-08T11:08:51.206,14596.655,1.210,-0.288,-0.090
1583680131247,2020-03-08T11:08:51.247,14596.696,1.198,-0.306,-0.089
1583680131288,2020-03-08T11:08:51.288,14596.737,1.223,-0.307,-0.058
1583680131329,2020-03-08T11:08:51.329,14596.778,1.234,-0.276,-0.034
1583680131370,2020-03-08T11:08:51.370,14596.819,1.208,-0.272,-0.027
1583680131411,2020-03-08T11:08:51.411,14596.860,1.178,-0.238,0.012
1583680131452,2020-03-08T11:08:51.452,14596.901,1.156,-0.182,0.063
1583680131492,2020-03-08T11:08:51.492,14596.941,1.071,-0.127,0.109
1583680131533,2020-03-08T11:08:51.533,14596.982,1.022,-0.109,0.160
1583680131574,2020-03-08T11:08:51.574,14597.023,0.982,-0.071,0.214
1583680131615,2020-03-08T11:08:51.615,14597.064,0.953,-0.042,0.271
1583680131656,2020-03-08T11:08:51.656,14597.105,0.967,-0.042,0.327
1583680131697,2020-03-08T11:08:51.697,14597.146,0.874,-0.003,0.384
1583680131738,2020-03-08T11:08:51.738,14597.187,0.822,0.048,0.431
1583680131779,2020-03-08T11:08:51.779,14597.228,0.838,0.055,0.492
1583680131820,2020-03-08T11:08:51.820,14597.269,0.767,0.068,0.546
1583680131861,2020-03-08T11:08:51.861,14597.310,0.779,0.074,0.575
1583680131902,2020-03-08T11:08:51.902,14597.351,0.756,0.113,0.609
1583680131943,2020-03-08T11:08:51.943,14597.392,0.692,0.120,0.643
1583680131982,2020-03-08T11:08:51.982,14597.431,0.671,0.123,0.686
1583680132023,2020-03-08T11:08:52.023,14597.472,0.696,0.167,0.715
1583680132064,2020-03-08T11:08:52.064,14597.513,0.702,0.114,0.752
1583680132105,2020-03-08T11:08:52.105,14597.554,0.672,0.097,0.743
1583680132146,2020-03-08T11:08:52.146,14597.595,0.648,0.094,0.742
1583680132187,2020-03-08T11:08:52.187,14597.636,0.604,0.063,0.753
1583680132228,2020-03-08T11:08:52.228,14597.677,0.600,0.060,0.747
1583680132269,2020-03-08T11:08:52.269,14597.718,0.627,0.085,0.736
1583680132310,2020-03-08T11:08:52.310,14597.759,0.679,0.083,0.720
1583680132352,2020-03-08T11:08:52.352,14597.801,0.763,0.106,0.719
1583680132393,2020-03-08T11:08:52.393,14597.842,0.759,0.125,0.708
1583680132432,2020-03-08T11:08:52.432,14597.881,0.772,0.108,0.711
1583680132473,2020-03-08T11:08:52.473,14597.922,0.786,0.104,0.713
1583680132514,2020-03-08T11:08:52.514,14597.963,0.770,0.104,0.699
1583680132555,2020-03-08T11:08:52.555,14598.004,0.729,0.077,0.699
1583680132596,2020-03-08T11:08:52.596,14598.045,0.701,0.055,0.706
1583680132637,2020-03-08T11:08:52.637,14598.086,0.708,0.050,0.712
1583680132678,2020-03-08T11:08:52.678,14598.127,0.727,0.061,0.706
1583680132719,2020-03-08T11:08:52.719,14598.168,0.770,0.058,0.696
1583680132760,2020-03-08T11:08:52.760,14598.209,0.775,0.036,0.684
1583680132801,2020-03-08T11:08:52.801,14598.250,0.802,0.057,0.671
1583680132842,2020-03-08T11:08:52.842,14598.291,0.827,0.119,0.656
1583680132883,2020-03-08T11:08:52.883,14598.332,0.856,0.151,0.647
1583680132923,2020-03-08T11:08:52.923,14598.372,0.844,0.147,0.639
1583680132964,2020-03-08T11:08:52.964,14598.413,0.833,0.123,0.638
1583680133005,2020-03-08T11:08:53.005,14598.454,0.847,0.067,0.654
1583680133046,2020-03-08T11:08:53.046,14598.495,0.826,-0.001,0.673
1583680133087,2020-03-08T11:08:53.087,14598.536,0.809,-0.006,0.683
1583680133128,2020-03-08T11:08:53.128,14598.577,0.820,0.022,0.685
1583680133169,2020-03-08T11:08:53.169,14598.618,0.820,0.067,0.685
1583680133210,2020-03-08T11:08:53.210,14598.659,0.770,0.083,0.676
1583680133251,2020-03-08T11:08:53.251,14598.700,0.747,0.107,0.668
1583680133292,2020-03-08T11:08:53.292,14598.741,0.751,0.108,0.671
1583680133333,2020-03-08T11:08:53.333,14598.782,0.749,0.107,0.690
1583680133372,2020-03-08T11:08:53.372,14598.821,0.723,0.126,0.700
1583680133414,2020-03-08T11:08:53.414,14598.863,0.743,0.098,0.716
1583680133455,2020-03-08T11:08:53.455,14598.904,0.747,0.053,0.730
1583680133496,2020-03-08T11:08:53.496,14598.945,0.715,0.009,0.731
1583680133537,2020-03-08T11:08:53.537,14598.986,0.695,0.009,0.726
1583680133578,2020-03-08T11:08:53.578,14599.027,0.732,0.073,0.703
1583680133619,2020-03-08T11:08:53.619,14599.068,0.791,0.172,0.679
1583680133660,2020-03-08T11:08:53.660,14599.109,0.807,0.220,0.671
1583680133701,2020-03-08T11:08:53.701,14599.150,0.801,0.188,0.671
1583680133742,2020-03-08T11:08:53.742,14599.191,0.793,0.133,0.687
1583680133783,2020-03-08T11:08:53.783,14599.232,0.777,0.086,0.708
1583680133824,2020-03-08T11:08:53.824,14599.273,0.757,0.086,0.714
1583680133863,2020-03-08T11:08:53.863,14599.312,0.741,0.089,0.712
1583680133904,2020-03-08T11:08:53.904,14599.353,0.709,0.104,0.712
1583680133945,2020-03-08T11:08:53.945,14599.394,0.705,0.120,0.712
1583680133986,2020-03-08T11:08:53.986,14599.435,0.711,0.122,0.715
1583680134027,2020-03-08T11:08:54.027,14599.476,0.736,0.117,0.715
1583680134068,2020-03-08T11:08:54.068,14599.517,0.750,0.113,0.720
1583680134109,2020-03-08T11:08:54.109,14599.558,0.765,0.090,0.718
1583680134150,2020-03-08T11:08:54.150,14599.599,0.778,0.121,0.709
1583680134191,2020-03-08T11:08:54.191,14599.640,0.743,0.162,0.697
1583680134232,2020-03-08T11:08:54.232,14599.681,0.731,0.166,0.701
1583680134273,2020-03-08T11:08:54.273,14599.722,0.714,0.135,0.714
1583680134313,2020-03-08T11:08:54.313,14599.762,0.709,0.079,0.728
1583680134354,2020-03-08T11:08:54.354,14599.803,0.721,0.054,0.734
1583680134395,2020-03-08T11:08:54.395,14599.844,0.720,0.059,0.743
1583680134436,2020-03-08T11:08:54.436,14599.885,0.748,0.083,0.719
1583680134477,2020-03-08T11:08:54.477,14599.926,0.769,0.134,0.699
1583680134518,2020-03-08T11:08:54.518,14599.967,0.769,0.143,0.697
1583680134559,2020-03-08T11:08:54.559,14600.008,0.763,0.159,0.706
1583680134600,2020-03-08T11:08:54.600,14600.049,0.750,0.158,0.713
1583680134641,2020-03-08T11:08:54.641,14600.090,0.752,0.133,0.718
1583680134682,2020-03-08T11:08:54.682,14600.131,0.734,0.104,0.720
1583680134723,2020-03-08T11:08:54.723,14600.172,0.722,0.090,0.725
1583680134764,2020-03-08T11:08:54.764,14600.213,0.712,0.092,0.731
1583680134804,2020-03-08T11:08:54.804,14600.253,0.728,0.087,0.733
1583680134845,2020-03-08T11:08:54.845,14600.294,0.728,0.118,0.725
1583680134886,2020-03-08T11:08:54.886,14600.335,0.718,0.125,0.726
1583680134927,2020-03-08T11:08:54.927,14600.376,0.739,0.126,0.729
1583680134968,2020-03-08T11:08:54.968,14600.417,0.735,0.125,0.732
1583680135009,2020-03-08T11:08:55.009,14600.458,0.740,0.109,0.735
1583680135050,2020-03-08T11:08:55.050,14600.499,0.749,0.083,0.744
1583680135091,2020-03-08T11:08:55.091,14600.540,0.723,0.106,0.751
1583680135132,2020-03-08T11:08:55.132,14600.581,0.687,0.143,0.751
1583680135173,2020-03-08T11:08:55.173,14600.622,0.680,0.151,0.757
1583680135214,2020-03-08T11:08:55.214,14600.663,0.660,0.158,0.763
1583680135253,2020-03-08T11:08:55.253,14600.702,0.646,0.156,0.769
1583680135294,2020-03-08T11:08:55.294,14600.743,0.635,0.154,0.771
1583680135335,2020-03-08T11:08:55.335,14600.784,0.650,0.133,0.773
1583680135376,2020-03-08T11:08:55.376,14600.825,0.666,0.137,0.776
1583680135417,2020-03-08T11:08:55.417,14600.866,0.669,0.131,0.779
1583680135458,2020-03-08T11:08:55.458,14600.907,0.672,0.138,0.774
1583680135499,2020-03-08T11:08:55.499,14600.948,0.687,0.144,0.772
1583680135540,2020-03-08T11:08:55.540,14600.989,0.687,0.148,0.769
1583680135581,2020-03-08T11:08:55.581,14601.030,0.675,0.150,0.769
1583680135622,2020-03-08T11:08:55.622,14601.071,0.666,0.145,0.773
1583680135664,2020-03-08T11:08:55.664,14601.113,0.660,0.141,0.770
1583680135705,2020-03-08T11:08:55.705,14601.154,0.677,0.136,0.772
1583680135744,2020-03-08T11:08:55.744,14601.193,0.670,0.129,0.772
1583680135785,2020-03-08T11:08:55.785,14601.234,0.674,0.131,0.773
1583680135826,2020-03-08T11:08:55.826,14601.275,0.674,0.131,0.773
1583680135867,2020-03-08T11:08:55.867,14601.316,0.678,0.126,0.771
1583680135908,2020-03-08T11:08:55.908,14601.357,0.683,0.147,0.766
1583680135949,2020-03-08T11:08:55.949,14601.398,0.678,0.169,0.759
1583680135990,2020-03-08T11:08:55.990,14601.439,0.682,0.177,0.753
1583680136031,2020-03-08T11:08:56.031,14601.480,0.697,0.172,0.760
1583680136072,2020-03-08T11:08:56.072,14601.521,0.693,0.141,0.764
1583680136113,2020-03-08T11:08:56.113,14601.562,0.700,0.135,0.760
1583680136154,2020-03-08T11:08:56.154,14601.603,0.702,0.134,0.763
1583680136194,2020-03-08T11:08:56.194,14601.643,0.679,0.124,0.767
1583680136235,2020-03-08T11:08:56.235,14601.684,0.678,0.138,0.768
1583680136276,2020-03-08T11:08:56.276,14601.725,0.674,0.129,0.768
1583680136317,2020-03-08T11:08:56.317,14601.766,0.680,0.125,0.767
1583680136358,2020-03-08T11:08:56.358,14601.807,0.685,0.119,0.769
1583680136399,2020-03-08T11:08:56.399,14601.848,0.691,0.119,0.767
1583680136440,2020-03-08T11:08:56.440,14601.889,0.687,0.137,0.769
1583680136481,2020-03-08T11:08:56.481,14601.930,0.696,0.133,0.771
1583680136522,2020-03-08T11:08:56.522,14601.971,0.682,0.126,0.762
1583680136563,2020-03-08T11:08:56.563,14602.012,0.688,0.152,0.757
1583680136604,2020-03-08T11:08:56.604,14602.053,0.698,0.158,0.767
1583680136645,2020-03-08T11:08:56.645,14602.094,0.677,0.125,0.773
1583680136685,2020-03-08T11:08:56.685,14602.134,0.666,0.124,0.776
1583680136726,2020-03-08T11:08:56.726,14602.175,0.659,0.126,0.781
1583680136767,2020-03-08T11:08:56.767,14602.216,0.657,0.142,0.779
1583680136808,2020-03-08T11:08:56.808,14602.257,0.646,0.155,0.774
1583680136849,2020-03-08T11:08:56.849,14602.298,0.648,0.156,0.770
1583680136890,2020-03-08T11:08:56.890,14602.339,0.681,0.152,0.770
1583680136931,2020-03-08T11:08:56.931,14602.380,0.695,0.139,0.768
1583680136972,2020-03-08T11:08:56.972,14602.421,0.697,0.127,0.770
1583680137013,2020-03-08T11:08:57.013,14602.462,0.679,0.105,0.773
1583680137054,2020-03-08T11:08:57.054,14602.503,0.684,0.102,0.768
1583680137095,2020-03-08T11:08:57.095,14602.544,0.688,0.085,0.780
1583680137136,2020-03-08T11:08:57.136,14602.585,0.696,0.072,0.785
1583680137175,2020-03-08T11:08:57.175,14602.624,0.688,0.088,0.772
1583680137216,2020-03-08T11:08:57.216,14602.665,0.694,0.083,0.778
1583680137257,2020-03-08T11:08:57.257,14602.706,0.686,0.099,0.774
1583680137298,2020-03-08T11:08:57.298,14602.747,0.692,0.093,0.781
1583680137339,2020-03-08T11:08:57.339,14602.788,0.677,0.110,0.777
1583680137380,2020-03-08T11:08:57.380,14602.829,0.666,0.137,0.782
1583680137421,2020-03-08T11:08:57.421,14602.870,0.641,0.175,0.783
1583680137462,2020-03-08T11:08:57.462,14602.911,0.613,0.168,0.783
1583680137503,2020-03-08T11:08:57.503,14602.952,0.645,0.153,0.785
1583680137544,2020-03-08T11:08:57.544,14602.993,0.649,0.128,0.785
1583680137585,2020-03-08T11:08:57.585,14603.034,0.669,0.116,0.783
1583680137626,2020-03-08T11:08:57.626,14603.075,0.677,0.091,0.793
1583680137666,2020-03-08T11:08:57.666,14603.115,0.666,0.068,0.792
1583680137707,2020-03-08T11:08:57.707,14603.156,0.678,0.031,0.802
1583680137748,2020-03-08T11:08:57.748,14603.197,0.674,-0.003,0.808
1583680137789,2020-03-08T11:08:57.789,14603.238,0.677,0.043,0.802
1583680137830,2020-03-08T11:08:57.830,14603.279,0.671,0.101,0.787
1583680137871,2020-03-08T11:08:57.871,14603.320,0.685,0.134,0.777
1583680137912,2020-03-08T11:08:57.912,14603.361,0.660,0.162,0.777
1583680137953,2020-03-08T11:08:57.953,14603.402,0.648,0.182,0.788
1583680137994,2020-03-08T11:08:57.994,14603.443,0.626,0.165,0.791
1583680138035,2020-03-08T11:08:58.035,14603.484,0.618,0.146,0.798
1583680138076,2020-03-08T11:08:58.076,14603.525,0.616,0.123,0.796
1583680138117,2020-03-08T11:08:58.117,14603.566,0.642,0.111,0.794
1583680138157,2020-03-08T11:08:58.157,14603.606,0.670,0.114,0.793
1583680138198,2020-03-08T11:08:58.198,14603.647,0.673,0.129,0.782
1583680138239,2020-03-08T11:08:58.239,14603.688,0.679,0.136,0.784
1583680138280,2020-03-08T11:08:58.280,14603.729,0.678,0.118,0.784
1583680138321,2020-03-08T11:08:58.321,14603.770,0.673,0.103,0.790
1583680138362,2020-03-08T11:08:58.362,14603.811,0.657,0.106,0.791
1583680138403,2020-03-08T11:08:58.403,14603.852,0.663,0.137,0.786
1583680138444,2020-03-08T11:08:58.444,14603.893,0.655,0.162,0.783
1583680138485,2020-03-08T11:08:58.485,14603.934,0.640,0.181,0.782
1583680138526,2020-03-08T11:08:58.526,14603.975,0.647,0.136,0.787
1583680138567,2020-03-08T11:08:58.567,14604.016,0.668,0.089,0.792
1583680138608,2020-03-08T11:08:58.608,14604.057,0.679,0.077,0.793
1583680138647,2020-03-08T11:08:58.647,14604.096,0.663,0.105,0.791
1583680138688,2020-03-08T11:08:58.688,14604.137,0.653,0.127,0.792
1583680138729,2020-03-08T11:08:58.729,14604.178,0.638,0.147,0.791
1583680138770,2020-03-08T11:08:58.770,14604.219,0.617,0.190,0.787
1583680138811,2020-03-08T11:08:58.811,14604.260,0.640,0.188,0.788
1583680138852,2020-03-08T11:08:58.852,14604.301,0.660,0.131,0.786
1583680138893,2020-03-08T11:08:58.893,14604.342,0.688,0.100,0.788
1583680138935,2020-03-08T11:08:58.935,14604.384,0.688,0.096,0.795
1583680138976,2020-03-08T11:08:58.976,14604.425,0.653,0.126,0.786
1583680139017,2020-03-08T11:08:59.017,14604.466,0.647,0.173,0.783
1583680139058,2020-03-08T11:08:59.058,14604.507,0.636,0.213,0.777
1583680139099,2020-03-08T11:08:59.099,14604.548,0.633,0.200,0.778
1583680139138,2020-03-08T11:08:59.138,14604.587,0.653,0.150,0.788
1583680139179,2020-03-08T11:08:59.179,14604.628,0.657,0.107,0.792
1583680139220,2020-03-08T11:08:59.220,14604.669,0.668,0.098,0.795
1583680139261,2020-03-08T11:08:59.261,14604.710,0.671,0.122,0.786
1583680139302,2020-03-08T11:08:59.302,14604.751,0.670,0.161,0.777
1583680139343,2020-03-08T11:08:59.343,14604.792,0.643,0.164,0.780
1583680139384,2020-03-08T11:08:59.384,14604.833,0.645,0.140,0.791
1583680139425,2020-03-08T11:08:59.425,14604.874,0.648,0.108,0.790
1583680139466,2020-03-08T11:08:59.466,14604.915,0.648,0.059,0.803
1583680139507,2020-03-08T11:08:59.507,14604.956,0.626,0.062,0.807
1583680139548,2020-03-08T11:08:59.548,14604.997,0.610,0.090,0.793
1583680139589,2020-03-08T11:08:59.589,14605.038,0.643,0.119,0.774
1583680139629,2020-03-08T11:08:59.629,14605.078,0.726,0.148,0.759
1583680139670,2020-03-08T11:08:59.670,14605.119,0.805,0.176,0.756
1583680139711,2020-03-08T11:08:59.711,14605.160,0.794,0.203,0.748
1583680139752,2020-03-08T11:08:59.752,14605.201,0.664,0.178,0.750
1583680139793,2020-03-08T11:08:59.793,14605.242,0.541,0.103,0.793
1583680139834,2020-03-08T11:08:59.834,14605.283,0.599,0.071,0.808
1583680139875,2020-03-08T11:08:59.875,14605.324,0.632,0.031,0.772
1583680139916,2020-03-08T11:08:59.916,14605.365,0.810,-0.079,0.790
1583680139957,2020-03-08T11:08:59.957,14605.406,0.746,-0.082,0.802
1583680139998,2020-03-08T11:08:59.998,14605.447,0.647,-0.037,0.818
1583680140039,2020-03-08T11:09:00.039,14605.488,0.569,-0.002,0.813
1583680140080,2020-03-08T11:09:00.080,14605.529,0.539,0.078,0.796
1583680140120,2020-03-08T11:09:00.120,14605.569,0.636,0.118,0.767
1583680140161,2020-03-08T11:09:00.161,14605.610,0.834,0.049,0.778
1583680140202,2020-03-08T11:09:00.202,14605.651,0.840,-0.006,0.792
1583680140243,2020-03-08T11:09:00.243,14605.692,0.625,0.066,0.802
1583680140284,2020-03-08T11:09:00.284,14605.733,0.525,0.140,0.814
1583680140325,2020-03-08T11:09:00.325,14605.774,0.511,0.155,0.795
1583680140366,2020-03-08T11:09:00.366,14605.815,0.643,0.134,0.777
1583680140407,2020-03-08T11:09:00.407,14605.856,0.767,0.096,0.782
1583680140448,2020-03-08T11:09:00.448,14605.897,0.758,0.119,0.799
1583680140489,2020-03-08T11:09:00.489,14605.938,0.623,0.178,0.797
1583680140530,2020-03-08T11:09:00.530,14605.979,0.540,0.213,0.800
1583680140569,2020-03-08T11:09:00.569,14606.018,0.555,0.209,0.790
1583680140610,2020-03-08T11:09:00.610,14606.059,0.659,0.154,0.787
1583680140651,2020-03-08T11:09:00.651,14606.100,0.687,0.121,0.799
1583680140692,2020-03-08T11:09:00.692,14606.141,0.652,0.123,0.809
1583680140733,2020-03-08T11:09:00.733,14606.182,0.636,0.139,0.809
1583680140774,2020-03-08T11:09:00.774,14606.223,0.666,0.161,0.794
1583680140815,2020-03-08T11:09:00.815,14606.264,0.670,0.185,0.793
1583680140856,2020-03-08T11:09:00.856,14606.305,0.627,0.184,0.812
1583680140897,2020-03-08T11:09:00.897,14606.346,0.558,0.162,0.823
1583680140938,2020-03-08T11:09:00.938,14606.387,0.512,0.137,0.830
1583680140979,2020-03-08T11:09:00.979,14606.428,0.543,0.094,0.833
1583680141020,2020-03-08T11:09:01.020,14606.469,0.581,0.089,0.821
1583680141060,2020-03-08T11:09:01.060,14606.509,0.616,0.111,0.814
1583680141101,2020-03-08T11:09:01.101,14606.550,0.652,0.125,0.814
1583680141142,2020-03-08T11:09:01.142,14606.591,0.669,0.137,0.796
1583680141183,2020-03-08T11:09:01.183,14606.632,0.743,0.145,0.794
1583680141224,2020-03-08T11:09:01.224,14606.673,0.718,0.155,0.789
1583680141265,2020-03-08T11:09:01.265,14606.714,0.659,0.145,0.800
1583680141306,2020-03-08T11:09:01.306,14606.755,0.599,0.130,0.813
1583680141347,2020-03-08T11:09:01.347,14606.796,0.584,0.115,0.815
1583680141388,2020-03-08T11:09:01.388,14606.837,0.612,0.112,0.810
1583680141429,2020-03-08T11:09:01.429,14606.878,0.634,0.129,0.809
1583680141470,2020-03-08T11:09:01.470,14606.919,0.633,0.143,0.816
1583680141511,2020-03-08T11:09:01.511,14606.960,0.627,0.140,0.811
1583680141551,2020-03-08T11:09:01.551,14607.000,0.612,0.147,0.811
1583680141592,2020-03-08T11:09:01.592,14607.041,0.608,0.150,0.809
1583680141633,2020-03-08T11:09:01.633,14607.082,0.626,0.147,0.811
1583680141674,2020-03-08T11:09:01.674,14607.123,0.621,0.154,0.811
1583680141715,2020-03-08T11:09:01.715,14607.164,0.625,0.149,0.810
1583680141756,2020-03-08T11:09:01.756,14607.205,0.614,0.148,0.812
1583680141797,2020-03-08T11:09:01.797,14607.246,0.608,0.152,0.805
1583680141838,2020-03-08T11:09:01.838,14607.287,0.651,0.146,0.807
1583680141879,2020-03-08T11:09:01.879,14607.328,0.643,0.150,0.807
1583680141920,2020-03-08T11:09:01.920,14607.369,0.621,0.154,0.812
1583680141961,2020-03-08T11:09:01.961,14607.410,0.621,0.146,0.813
1583680142002,2020-03-08T11:09:02.002,14607.451,0.617,0.146,0.809
1583680142041,2020-03-08T11:09:02.041,14607.490,0.625,0.146,0.809
1583680142082,2020-03-08T11:09:02.082,14607.531,0.626,0.148,0.813
1583680142123,2020-03-08T11:09:02.123,14607.572,0.608,0.153,0.811
1583680142164,2020-03-08T11:09:02.164,14607.613,0.620,0.145,0.811
1583680142206,2020-03-08T11:09:02.206,14607.655,0.623,0.146,0.807
1583680142247,2020-03-08T11:09:02.247,14607.696,0.625,0.146,0.811
1583680142288,2020-03-08T11:09:02.288,14607.737,0.631,0.142,0.811
1583680142329,2020-03-08T11:09:02.329,14607.778,0.631,0.142,0.807
1583680142370,2020-03-08T11:09:02.370,14607.819,0.624,0.145,0.803
1583680142411,2020-03-08T11:09:02.411,14607.860,0.626,0.150,0.813
1583680142452,2020-03-08T11:09:02.452,14607.901,0.625,0.145,0.811
1583680142491,2020-03-08T11:09:02.491,14607.940,0.630,0.138,0.803
1583680142532,2020-03-08T11:09:02.532,14607.981,0.639,0.142,0.803
1583680142573,2020-03-08T11:09:02.573,14608.022,0.630,0.148,0.806
1583680142614,2020-03-08T11:09:02.614,14608.063,0.631,0.143,0.807
1583680142655,2020-03-08T11:09:02.655,14608.104,0.629,0.139,0.806
1583680142696,2020-03-08T11:09:02.696,14608.145,0.631,0.138,0.805
1583680142737,2020-03-08T11:09:02.737,14608.186,0.635,0.140,0.806
1583680142778,2020-03-08T11:09:02.778,14608.227,0.632,0.144,0.806
1583680142819,2020-03-08T11:09:02.819,14608.268,0.630,0.142,0.805
1583680142860,2020-03-08T11:09:02.860,14608.309,0.625,0.139,0.804
1583680142901,2020-03-08T11:09:02.901,14608.350,0.627,0.136,0.804
1583680142941,2020-03-08T11:09:02.941,14608.390,0.643,0.132,0.805
1583680142982,2020-03-08T11:09:02.982,14608.431,0.637,0.135,0.803
1583680143023,2020-03-08T11:09:03.023,14608.472,0.640,0.132,0.803
1583680143064,2020-03-08T11:09:03.064,14608.513,0.649,0.130,0.799
1583680143105,2020-03-08T11:09:03.105,14608.554,0.648,0.136,0.805
1583680143146,2020-03-08T11:09:03.146,14608.595,0.644,0.137,0.803
1583680143187,2020-03-08T11:09:03.187,14608.636,0.639,0.134,0.801
1583680143228,2020-03-08T11:09:03.228,14608.677,0.638,0.138,0.797
1583680143269,2020-03-08T11:09:03.269,14608.718,0.635,0.134,0.797
1583680143310,2020-03-08T11:09:03.310,14608.759,0.643,0.136,0.802
1583680143351,2020-03-08T11:09:03.351,14608.800,0.642,0.126,0.807
1583680143392,2020-03-08T11:09:03.392,14608.841,0.659,0.108,0.802
1583680143432,2020-03-08T11:09:03.432,14608.881,0.676,0.111,0.792
1583680143473,2020-03-08T11:09:03.473,14608.922,0.684,0.134,0.787
1583680143514,2020-03-08T11:09:03.514,14608.963,0.665,0.152,0.784
1583680143555,2020-03-08T11:09:03.555,14609.004,0.660,0.163,0.790
1583680143596,2020-03-08T11:09:03.596,14609.045,0.666,0.150,0.786
1583680143637,2020-03-08T11:09:03.637,14609.086,0.662,0.134,0.788
1583680143678,2020-03-08T11:09:03.678,14609.127,0.636,0.132,0.796
1583680143719,2020-03-08T11:09:03.719,14609.168,0.599,0.137,0.792
1583680143760,2020-03-08T11:09:03.760,14609.209,0.563,0.133,0.750
1583680143801,2020-03-08T11:09:03.801,14609.250,0.640,0.109,0.742
1583680143842,2020-03-08T11:09:03.842,14609.291,0.685,0.094,0.736
1583680143881,2020-03-08T11:09:03.881,14609.330,0.691,0.097,0.697
1583680143922,2020-03-08T11:09:03.922,14609.371,0.749,0.115,0.688
1583680143963,2020-03-08T11:09:03.963,14609.412,0.756,0.129,0.669
1583680144004,2020-03-08T11:09:04.004,14609.453,0.808,0.146,0.661
1583680144045,2020-03-08T11:09:04.045,14609.494,0.828,0.172,0.660
1583680144086,2020-03-08T11:09:04.086,14609.535,0.788,0.200,0.648
1583680144127,2020-03-08T11:09:04.127,14609.576,0.761,0.207,0.643
1583680144168,2020-03-08T11:09:04.168,14609.617,0.718,0.196,0.635
1583680144209,2020-03-08T11:09:04.209,14609.658,0.700,0.175,0.633
1583680144250,2020-03-08T11:09:04.250,14609.699,0.716,0.131,0.632
1583680144291,2020-03-08T11:09:04.291,14609.740,0.703,0.112,0.614
1583680144332,2020-03-08T11:09:04.332,14609.781,0.746,0.074,0.599
1583680144372,2020-03-08T11:09:04.372,14609.821,0.773,0.035,0.574
1583680144413,2020-03-08T11:09:04.413,14609.862,0.770,0.028,0.538
1583680144454,2020-03-08T11:09:04.454,14609.903,0.775,-0.001,0.483
1583680144495,2020-03-08T11:09:04.495,14609.944,0.814,-0.033,0.434
1583680144536,2020-03-08T11:09:04.536,14609.985,0.887,-0.056,0.399
1583680144577,2020-03-08T11:09:04.577,14610.026,0.974,-0.097,0.369
1583680144618,2020-03-08T11:09:04.618,14610.067,1.029,-0.129,0.325
1583680144659,2020-03-08T11:09:04.659,14610.108,1.085,-0.157,0.282
1583680144700,2020-03-08T11:09:04.700,14610.149,1.147,-0.178,0.259
1583680144741,2020-03-08T11:09:04.741,14610.190,1.185,-0.200,0.233
1583680144782,2020-03-08T11:09:04.782,14610.231,1.194,-0.219,0.214
1583680144822,2020-03-08T11:09:04.822,14610.271,1.167,-0.215,0.201
1583680144863,2020-03-08T11:09:04.863,14610.312,1.160,-0.220,0.181
1583680144904,2020-03-08T11:09:04.904,14610.353,1.179,-0.225,0.173
1583680144945,2020-03-08T11:09:04.945,14610.394,1.209,-0.209,0.171
1583680144986,2020-03-08T11:09:04.986,14610.435,1.209,-0.202,0.169
1583680145027,2020-03-08T11:09:05.027,14610.476,1.191,-0.184,0.178
1583680145068,2020-03-08T11:09:05.068,14610.517,1.161,-0.159,0.192
1583680145109,2020-03-08T11:09:05.109,14610.558,1.134,-0.146,0.223
1583680145150,2020-03-08T11:09:05.150,14610.599,1.118,-0.131,0.255
1583680145191,2020-03-08T11:09:05.191,14610.640,1.098,-0.114,0.282
1583680145232,2020-03-08T11:09:05.232,14610.681,1.079,-0.105,0.312
1583680145273,2020-03-08T11:09:05.273,14610.722,1.037,-0.092,0.333
1583680145312,2020-03-08T11:09:05.312,14610.761,0.987,-0.063,0.373
1583680145353,2020-03-08T11:09:05.353,14610.802,0.954,-0.051,0.416
1583680145394,2020-03-08T11:09:05.394,14610.843,0.878,-0.022,0.458
1583680145435,2020-03-08T11:09:05.435,14610.884,0.835,0.005,0.482
1583680145477,2020-03-08T11:09:05.477,14610.926,0.791,0.040,0.528
1583680145518,2020-03-08T11:09:05.518,14610.967,0.712,0.078,0.591
1583680145559,2020-03-08T11:09:05.559,14611.008,0.658,0.102,0.633
1583680145600,2020-03-08T11:09:05.600,14611.049,0.629,0.118,0.655
1583680145641,2020-03-08T11:09:05.641,14611.090,0.609,0.115,0.681
1583680145682,2020-03-08T11:09:05.682,14611.131,0.604,0.113,0.713
1583680145723,2020-03-08T11:09:05.723,14611.172,0.605,0.124,0.742
1583680145762,2020-03-08T11:09:05.762,14611.211,0.611,0.148,0.760
1583680145803,2020-03-08T11:09:05.803,14611.252,0.605,0.164,0.769
1583680145844,2020-03-08T11:09:05.844,14611.293,0.607,0.178,0.770
1583680145885,2020-03-08T11:09:05.885,14611.334,0.620,0.185,0.775
1583680145926,2020-03-08T11:09:05.926,14611.375,0.625,0.174,0.761
1583680145967,2020-03-08T11:09:05.967,14611.416,0.665,0.152,0.755
1583680146008,2020-03-08T11:09:06.008,14611.457,0.650,0.139,0.749
1583680146049,2020-03-08T11:09:06.049,14611.498,0.640,0.115,0.739
1583680146090,2020-03-08T11:09:06.090,14611.539,0.580,0.110,0.715
1583680146131,2020-03-08T11:09:06.131,14611.580,0.579,0.080,0.681
1583680146172,2020-03-08T11:09:06.172,14611.621,0.601,0.056,0.640
1583680146213,2020-03-08T11:09:06.213,14611.662,0.656,0.025,0.612
1583680146253,2020-03-08T11:09:06.253,14611.702,0.767,-0.021,0.583
1583680146294,2020-03-08T11:09:06.294,14611.743,0.823,-0.047,0.534
1583680146335,2020-03-08T11:09:06.335,14611.784,0.881,-0.089,0.474
1583680146376,2020-03-08T11:09:06.376,14611.825,0.976,-0.131,0.435
1583680146417,2020-03-08T11:09:06.417,14611.866,1.065,-0.148,0.415
1583680146458,2020-03-08T11:09:06.458,14611.907,1.125,-0.171,0.386
1583680146499,2020-03-08T11:09:06.499,14611.948,1.183,-0.177,0.375
1583680146540,2020-03-08T11:09:06.540,14611.989,1.242,-0.206,0.362
1583680146581,2020-03-08T11:09:06.581,14612.030,1.303,-0.221,0.372
1583680146622,2020-03-08T11:09:06.622,14612.071,1.342,-0.232,0.371
1583680146663,2020-03-08T11:09:06.663,14612.112,1.368,-0.220,0.385
1583680146703,2020-03-08T11:09:06.703,14612.152,1.301,-0.191,0.406
1583680146744,2020-03-08T11:09:06.744,14612.193,1.187,-0.159,0.412
1583680146785,2020-03-08T11:09:06.785,14612.234,1.085,-0.119,0.416
1583680146826,2020-03-08T11:09:06.826,14612.275,1.051,-0.108,0.435
1583680146867,2020-03-08T11:09:06.867,14612.316,0.935,-0.028,0.476
1583680146908,2020-03-08T11:09:06.908,14612.357,0.789,0.011,0.514
1583680146949,2020-03-08T11:09:06.949,14612.398,0.795,0.036,0.550
1583680146990,2020-03-08T11:09:06.990,14612.439,0.698,0.095,0.603
1583680147031,2020-03-08T11:09:07.031,14612.480,0.603,0.129,0.648
1583680147072,2020-03-08T11:09:07.072,14612.521,0.583,0.156,0.680
1583680147113,2020-03-08T11:09:07.113,14612.562,0.561,0.163,0.688
1583680147154,2020-03-08T11:09:07.154,14612.603,0.554,0.143,0.698
1583680147193,2020-03-08T11:09:07.193,14612.642,0.577,0.132,0.699
1583680147234,2020-03-08T11:09:07.234,14612.683,0.618,0.143,0.729
1583680147275,2020-03-08T11:09:07.275,14612.724,0.643,0.153,0.757
1583680147316,2020-03-08T11:09:07.316,14612.765,0.651,0.165,0.767
1583680147357,2020-03-08T11:09:07.357,14612.806,0.657,0.167,0.775
1583680147398,2020-03-08T11:09:07.398,14612.847,0.662,0.165,0.794
1583680147439,2020-03-08T11:09:07.439,14612.888,0.657,0.151,0.796
1583680147480,2020-03-08T11:09:07.480,14612.929,0.646,0.139,0.808
1583680147521,2020-03-08T11:09:07.521,14612.970,0.615,0.141,0.815
1583680147562,2020-03-08T11:09:07.562,14613.011,0.574,0.137,0.801
1583680147603,2020-03-08T11:09:07.603,14613.052,0.578,0.128,0.779
1583680147643,2020-03-08T11:09:07.643,14613.092,0.599,0.128,0.751
1583680147684,2020-03-08T11:09:07.684,14613.133,0.566,0.109,0.714
1583680147725,2020-03-08T11:09:07.725,14613.174,0.607,0.081,0.681
1583680147766,2020-03-08T11:09:07.766,14613.215,0.626,0.084,0.633
1583680147807,2020-03-08T11:09:07.807,14613.256,0.668,0.019,0.590
1583680147848,2020-03-08T11:09:07.848,14613.297,0.681,-0.029,0.542
1583680147889,2020-03-08T11:09:07.889,14613.338,0.780,-0.077,0.465
1583680147930,2020-03-08T11:09:07.930,14613.379,0.877,-0.138,0.417
1583680147971,2020-03-08T11:09:07.971,14613.420,0.942,-0.175,0.403
1583680148012,2020-03-08T11:09:08.012,14613.461,1.054,-0.194,0.391
1583680148053,2020-03-08T11:09:08.053,14613.502,1.120,-0.222,0.349
1583680148094,2020-03-08T11:09:08.094,14613.543,1.197,-0.239,0.328
1583680148134,2020-03-08T11:09:08.134,14613.583,1.274,-0.264,0.334
1583680148175,2020-03-08T11:09:08.175,14613.624,1.300,-0.258,0.333
1583680148216,2020-03-08T11:09:08.216,14613.665,1.418,-0.273,0.355
1583680148257,2020-03-08T11:09:08.257,14613.706,1.444,-0.272,0.345
1583680148298,2020-03-08T11:09:08.298,14613.747,1.364,-0.291,0.345
1583680148339,2020-03-08T11:09:08.339,14613.788,1.229,-0.208,0.364
1583680148380,2020-03-08T11:09:08.380,14613.829,1.147,-0.205,0.370
1583680148421,2020-03-08T11:09:08.421,14613.870,1.075,-0.150,0.389
1583680148462,2020-03-08T11:09:08.462,14613.911,1.047,-0.104,0.416
1583680148503,2020-03-08T11:09:08.503,14613.952,1.006,-0.099,0.466
1583680148544,2020-03-08T11:09:08.544,14613.993,0.721,-0.060,0.489
1583680148585,2020-03-08T11:09:08.585,14614.034,0.710,-0.009,0.575
1583680148624,2020-03-08T11:09:08.624,14614.073,0.669,0.013,0.605
1583680148665,2020-03-08T11:09:08.665,14614.114,0.575,0.044,0.625
1583680148706,2020-03-08T11:09:08.706,14614.155,0.557,0.086,0.667
1583680148747,2020-03-08T11:09:08.747,14614.196,0.525,0.119,0.712
1583680148789,2020-03-08T11:09:08.789,14614.238,0.500,0.137,0.743
1583680148830,2020-03-08T11:09:08.830,14614.279,0.536,0.139,0.737
1583680148871,2020-03-08T11:09:08.871,14614.320,0.578,0.187,0.752
1583680148912,2020-03-08T11:09:08.912,14614.361,0.622,0.192,0.779
1583680148953,2020-03-08T11:09:08.953,14614.402,0.750,0.165,0.794
1583680148994,2020-03-08T11:09:08.994,14614.443,0.655,0.193,0.790
1583680149035,2020-03-08T11:09:09.035,14614.484,0.573,0.232,0.807
1583680149076,2020-03-08T11:09:09.076,14614.525,0.543,0.230,0.779
1583680149115,2020-03-08T11:09:09.115,14614.564,0.501,0.214,0.749
1583680149156,2020-03-08T11:09:09.156,14614.605,0.586,0.169,0.772
1583680149197,2020-03-08T11:09:09.197,14614.646,0.595,0.110,0.736
1583680149238,2020-03-08T11:09:09.238,14614.687,0.643,0.070,0.756
1583680149279,2020-03-08T11:09:09.279,14614.728,0.707,0.125,0.712
1583680149320,2020-03-08T11:09:09.320,14614.769,0.717,0.181,0.615
1583680149361,2020-03-08T11:09:09.361,14614.810,0.775,0.018,0.538
1583680149402,2020-03-08T11:09:09.402,14614.851,0.782,-0.017,0.489
1583680149443,2020-03-08T11:09:09.443,14614.892,0.926,-0.210,0.478
1583680149484,2020-03-08T11:09:09.484,14614.933,0.891,-0.108,0.476
1583680149525,2020-03-08T11:09:09.525,14614.974,0.875,-0.102,0.434
1583680149566,2020-03-08T11:09:09.566,14615.015,0.872,-0.125,0.354
1583680149606,2020-03-08T11:09:09.606,14615.055,0.952,-0.175,0.265
1583680149647,2020-03-08T11:09:09.647,14615.096,1.049,-0.222,0.269
1583680149688,2020-03-08T11:09:09.688,14615.137,1.033,-0.319,0.182
1583680149729,2020-03-08T11:09:09.729,14615.178,1.111,-0.261,0.169
1583680149770,2020-03-08T11:09:09.770,14615.219,1.146,-0.334,0.121
1583680149811,2020-03-08T11:09:09.811,14615.260,1.135,-0.274,0.102
1583680149852,2020-03-08T11:09:09.852,14615.301,1.209,-0.313,0.077
1583680149893,2020-03-08T11:09:09.893,14615.342,1.261,-0.260,0.093
1583680149934,2020-03-08T11:09:09.934,14615.383,1.287,-0.345,0.090
1583680149975,2020-03-08T11:09:09.975,14615.424,1.227,-0.274,0.092
1583680150016,2020-03-08T11:09:10.016,14615.465,1.235,-0.289,0.117
1583680150056,2020-03-08T11:09:10.056,14615.505,1.150,-0.262,0.123
1583680150097,2020-03-08T11:09:10.097,14615.546,1.126,-0.279,0.155
1583680150138,2020-03-08T11:09:10.138,14615.587,1.114,-0.143,0.199
1583680150179,2020-03-08T11:09:10.179,14615.628,1.016,-0.084,0.235
1583680150220,2020-03-08T11:09:10.220,14615.669,0.967,-0.073,0.300
1583680150261,2020-03-08T11:09:10.261,14615.710,0.917,-0.050,0.367
1583680150302,2020-03-08T11:09:10.302,14615.751,0.865,-0.035,0.448
1583680150343,2020-03-08T11:09:10.343,14615.792,0.887,-0.027,0.500
1583680150384,2020-03-08T11:09:10.384,14615.833,0.886,-0.012,0.518
1583680150425,2020-03-08T11:09:10.425,14615.874,0.770,0.051,0.565
1583680150466,2020-03-08T11:09:10.466,14615.915,0.650,0.074,0.588
1583680150507,2020-03-08T11:09:10.507,14615.956,0.698,0.057,0.625
1583680150546,2020-03-08T11:09:10.546,14615.995,0.721,0.100,0.680
1583680150587,2020-03-08T11:09:10.587,14616.036,0.648,0.125,0.665
1583680150628,2020-03-08T11:09:10.628,14616.077,0.653,0.141,0.646
1583680150669,2020-03-08T11:09:10.669,14616.118,0.727,0.113,0.670
1583680150710,2020-03-08T11:09:10.710,14616.159,0.747,0.091,0.667
1583680150751,2020-03-08T11:09:10.751,14616.200,0.771,0.093,0.664
1583680150792,2020-03-08T11:09:10.792,14616.241,0.767,0.071,0.663
1583680150833,2020-03-08T11:09:10.833,14616.282,0.711,0.069,0.638
1583680150874,2020-03-08T11:09:10.874,14616.323,0.722,0.057,0.626
1583680150915,2020-03-08T11:09:10.915,14616.364,0.722,0.065,0.613
1583680150956,2020-03-08T11:09:10.956,14616.405,0.751,0.077,0.590
1583680150997,2020-03-08T11:09:10.997,14616.446,0.796,0.047,0.564
1583680151037,2020-03-08T11:09:11.037,14616.486,0.818,0.006,0.531
1583680151078,2020-03-08T11:09:11.078,14616.527,0.857,-0.018,0.516
1583680151119,2020-03-08T11:09:11.119,14616.568,0.855,-0.034,0.492
1583680151160,2020-03-08T11:09:11.160,14616.609,0.896,-0.054,0.467
1583680151201,2020-03-08T11:09:11.201,14616.650,0.936,-0.072,0.448
1583680151242,2020-03-08T11:09:11.242,14616.691,1.019,-0.093,0.427
1583680151283,2020-03-08T11:09:11.283,14616.732,1.083,-0.111,0.399
1583680151324,2020-03-08T11:09:11.324,14616.773,1.126,-0.123,0.391
1583680151365,2020-03-08T11:09:11.365,14616.814,1.167,-0.118,0.390
1583680151406,2020-03-08T11:09:11.406,14616.855,1.208,-0.110,0.371
1583680151447,2020-03-08T11:09:11.447,14616.896,1.227,-0.110,0.363
1583680151487,2020-03-08T11:09:11.487,14616.936,1.200,-0.092,0.370
1583680151528,2020-03-08T11:09:11.528,14616.977,1.185,-0.073,0.385
1583680151569,2020-03-08T11:09:11.569,14617.018,1.124,-0.051,0.401
1583680151610,2020-03-08T11:09:11.610,14617.059,1.053,-0.031,0.415
1583680151651,2020-03-08T11:09:11.651,14617.100,1.021,-0.016,0.436
1583680151692,2020-03-08T11:09:11.692,14617.141,0.984,-0.005,0.463
1583680151733,2020-03-08T11:09:11.733,14617.182,0.949,-0.004,0.492
1583680151774,2020-03-08T11:09:11.774,14617.223,0.868,0.009,0.515
1583680151815,2020-03-08T11:09:11.815,14617.264,0.883,0.011,0.550
1583680151856,2020-03-08T11:09:11.856,14617.305,0.806,0.046,0.577
1583680151897,2020-03-08T11:09:11.897,14617.346,0.711,0.050,0.606
1583680151938,2020-03-08T11:09:11.938,14617.387,0.731,0.040,0.643
1583680151977,2020-03-08T11:09:11.977,14617.426,0.670,0.083,0.670
1583680152018,2020-03-08T11:09:12.018,14617.467,0.635,0.104,0.702
1583680152060,2020-03-08T11:09:12.060,14617.509,0.615,0.117,0.715
1583680152101,2020-03-08T11:09:12.101,14617.550,0.615,0.120,0.723
1583680152142,2020-03-08T11:09:12.142,14617.591,0.627,0.117,0.739
1583680152183,2020-03-08T11:09:12.183,14617.632,0.629,0.116,0.748
1583680152224,2020-03-08T11:09:12.224,14617.673,0.621,0.124,0.759
1583680152265,2020-03-08T11:09:12.265,14617.714,0.604,0.135,0.748
1583680152306,2020-03-08T11:09:12.306,14617.755,0.611,0.142,0.734
1583680152347,2020-03-08T11:09:12.347,14617.796,0.639,0.151,0.718
1583680152388,2020-03-08T11:09:12.388,14617.837,0.721,0.168,0.685
1583680152429,2020-03-08T11:09:12.429,14617.878,0.768,0.181,0.674
1583680152468,2020-03-08T11:09:12.468,14617.917,0.746,0.069,0.666
1583680152509,2020-03-08T11:09:12.509,14617.958,0.749,0.020,0.679
1583680152550,2020-03-08T11:09:12.550,14617.999,0.751,0.015,0.665
1583680152591,2020-03-08T11:09:12.591,14618.040,0.749,-0.045,0.630
1583680152632,2020-03-08T11:09:12.632,14618.081,0.807,-0.042,0.617
1583680152673,2020-03-08T11:09:12.673,14618.122,0.799,-0.048,0.551
1583680152714,2020-03-08T11:09:12.714,14618.163,0.854,-0.102,0.530
1583680152755,2020-03-08T11:09:12.755,14618.204,0.829,-0.091,0.490
1583680152796,2020-03-08T11:09:12.796,14618.245,0.931,-0.089,0.405
1583680152837,2020-03-08T11:09:12.837,14618.286,0.981,-0.138,0.340
1583680152878,2020-03-08T11:09:12.878,14618.327,1.061,-0.137,0.269
1583680152919,2020-03-08T11:09:12.919,14618.368,1.045,-0.107,0.270
1583680152959,2020-03-08T11:09:12.959,14618.408,1.065,-0.169,0.229
1583680153000,2020-03-08T11:09:13.000,14618.449,1.108,-0.228,0.221
1583680153041,2020-03-08T11:09:13.041,14618.490,1.050,-0.260,0.233
1583680153082,2020-03-08T11:09:13.082,14618.531,1.088,-0.182,0.230
1583680153123,2020-03-08T11:09:13.123,14618.572,1.044,-0.255,0.182
1583680153164,2020-03-08T11:09:13.164,14618.613,1.110,-0.146,0.146
1583680153205,2020-03-08T11:09:13.205,14618.654,1.198,-0.246,0.188
1583680153246,2020-03-08T11:09:13.246,14618.695,1.055,-0.208,0.250
1583680153287,2020-03-08T11:09:13.287,14618.736,1.171,-0.190,0.240
1583680153328,2020-03-08T11:09:13.328,14618.777,1.214,-0.178,0.202
1583680153369,2020-03-08T11:09:13.369,14618.818,1.226,-0.139,0.201
1583680153410,2020-03-08T11:09:13.410,14618.859,1.180,-0.115,0.236
1583680153450,2020-03-08T11:09:13.450,14618.899,1.126,-0.088,0.293
1583680153491,2020-03-08T11:09:13.491,14618.940,1.079,-0.051,0.322
1583680153532,2020-03-08T11:09:13.532,14618.981,1.065,-0.058,0.357
1583680153573,2020-03-08T11:09:13.573,14619.022,1.061,-0.082,0.407
1583680153614,2020-03-08T11:09:13.614,14619.063,0.911,0.002,0.440
1583680153655,2020-03-08T11:09:13.655,14619.104,0.797,-0.021,0.501
1583680153696,2020-03-08T11:09:13.696,14619.145,0.765,-0.026,0.556
1583680153737,2020-03-08T11:09:13.737,14619.186,0.696,-0.003,0.586
1583680153778,2020-03-08T11:09:13.778,14619.227,0.661,0.025,0.628
1583680153819,2020-03-08T11:09:13.819,14619.268,0.664,0.052,0.681
1583680153860,2020-03-08T11:09:13.860,14619.309,0.656,0.125,0.665
1583680153899,2020-03-08T11:09:13.899,14619.348,0.727,0.099,0.678
1583680153940,2020-03-08T11:09:13.940,14619.389,0.754,0.014,0.728
1583680153981,2020-03-08T11:09:13.981,14619.430,0.678,-0.036,0.749
1583680154022,2020-03-08T11:09:14.022,14619.471,0.624,-0.017,0.749
1583680154063,2020-03-08T11:09:14.063,14619.512,0.614,0.002,0.738
1583680154104,2020-03-08T11:09:14.104,14619.553,0.643,0.004,0.745
1583680154145,2020-03-08T11:09:14.145,14619.594,0.713,-0.007,0.744
1583680154186,2020-03-08T11:09:14.186,14619.635,0.764,0.005,0.737
1583680154227,2020-03-08T11:09:14.227,14619.676,0.756,0.079,0.724
1583680154268,2020-03-08T11:09:14.268,14619.717,0.730,0.062,0.697
1583680154310,2020-03-08T11:09:14.310,14619.759,0.729,0.029,0.708
1583680154351,2020-03-08T11:09:14.351,14619.800,0.759,-0.018,0.747
1583680154390,2020-03-08T11:09:14.390,14619.839,0.739,-0.043,0.754
1583680154431,2020-03-08T11:09:14.431,14619.880,0.714,-0.010,0.746
1583680154472,2020-03-08T11:09:14.472,14619.921,0.712,-0.002,0.743
1583680154513,2020-03-08T11:09:14.513,14619.962,0.689,-0.009,0.743
1583680154554,2020-03-08T11:09:14.554,14620.003,0.687,-0.010,0.760
1583680154595,2020-03-08T11:09:14.595,14620.044,0.675,-0.021,0.765
1583680154636,2020-03-08T11:09:14.636,14620.085,0.687,-0.017,0.766
1583680154677,2020-03-08T11:09:14.677,14620.126,0.735,-0.005,0.767
1583680154718,2020-03-08T11:09:14.718,14620.167,0.738,0.019,0.766
1583680154759,2020-03-08T11:09:14.759,14620.208,0.737,0.019,0.769
1583680154800,2020-03-08T11:09:14.800,14620.249,0.726,0.033,0.772
1583680154840,2020-03-08T11:09:14.840,14620.289,0.735,0.032,0.773
1583680154881,2020-03-08T11:09:14.881,14620.330,0.692,0.059,0.779
1583680154922,2020-03-08T11:09:14.922,14620.371,0.669,0.063,0.786
1583680154963,2020-03-08T11:09:14.963,14620.412,0.665,0.065,0.809
1583680155004,2020-03-08T11:09:15.004,14620.453,0.629,0.074,0.829
1583680155045,2020-03-08T11:09:15.045,14620.494,0.601,0.074,0.829
1583680155086,2020-03-08T11:09:15.086,14620.535,0.585,0.092,0.833
1583680155127,2020-03-08T11:09:15.127,14620.576,0.542,0.112,0.843
1583680155168,2020-03-08T11:09:15.168,14620.617,0.555,0.099,0.860
1583680155209,2020-03-08T11:09:15.209,14620.658,0.540,0.114,0.872
1583680155250,2020-03-08T11:09:15.250,14620.699,0.516,0.104,0.872
1583680155291,2020-03-08T11:09:15.291,14620.740,0.485,0.119,0.885
1583680155331,2020-03-08T11:09:15.331,14620.780,0.468,0.118,0.890
1583680155372,2020-03-08T11:09:15.372,14620.821,0.506,0.097,0.891
1583680155413,2020-03-08T11:09:15.413,14620.862,0.516,0.110,0.887
1583680155454,2020-03-08T11:09:15.454,14620.903,0.507,0.097,0.891
1583680155495,2020-03-08T11:09:15.495,14620.944,0.500,0.096,0.901
1583680155536,2020-03-08T11:09:15.536,14620.985,0.488,0.099,0.897
1583680155577,2020-03-08T11:09:15.577,14621.026,0.505,0.101,0.902
1583680155618,2020-03-08T11:09:15.618,14621.067,0.502,0.092,0.915
1583680155659,2020-03-08T11:09:15.659,14621.108,0.519,0.104,0.896
1583680155700,2020-03-08T11:09:15.700,14621.149,0.525,0.145,0.869
1583680155741,2020-03-08T11:09:15.741,14621.190,0.481,0.138,0.892
1583680155780,2020-03-08T11:09:15.780,14621.229,0.451,0.139,0.905
1583680155821,2020-03-08T11:09:15.821,14621.270,0.459,0.135,0.916
1583680155862,2020-03-08T11:09:15.862,14621.311,0.466,0.140,0.904
1583680155903,2020-03-08T11:09:15.903,14621.352,0.474,0.141,0.905
1583680155944,2020-03-08T11:09:15.944,14621.393,0.493,0.142,0.899
1583680155985,2020-03-08T11:09:15.985,14621.434,0.491,0.144,0.900
1583680156026,2020-03-08T11:09:16.026,14621.475,0.499,0.119,0.898
1583680156067,2020-03-08T11:09:16.067,14621.516,0.477,0.128,0.900
1583680156108,2020-03-08T11:09:16.108,14621.557,0.446,0.148,0.906
1583680156149,2020-03-08T11:09:16.149,14621.598,0.427,0.160,0.921
1583680156190,2020-03-08T11:09:16.190,14621.639,0.405,0.167,0.923
1583680156231,2020-03-08T11:09:16.231,14621.680,0.423,0.177,0.913
1583680156271,2020-03-08T11:09:16.271,14621.720,0.411,0.204,0.923
1583680156312,2020-03-08T11:09:16.312,14621.761,0.378,0.195,0.921
1583680156353,2020-03-08T11:09:16.353,14621.802,0.369,0.185,0.914
1583680156394,2020-03-08T11:09:16.394,14621.843,0.370,0.195,0.917
1583680156435,2020-03-08T11:09:16.435,14621.884,0.393,0.187,0.926
1583680156476,2020-03-08T11:09:16.476,14621.925,0.402,0.149,0.925
1583680156517,2020-03-08T11:09:16.517,14621.966,0.401,0.152,0.927
1583680156558,2020-03-08T11:09:16.558,14622.007,0.425,0.150,0.923
1583680156599,2020-03-08T11:09:16.599,14622.048,0.424,0.159,0.913
1583680156640,2020-03-08T11:09:16.640,14622.089,0.413,0.187,0.912
1583680156681,2020-03-08T11:09:16.681,14622.130,0.441,0.192,0.916
1583680156721,2020-03-08T11:09:16.721,14622.170,0.473,0.170,0.897
1583680156762,2020-03-08T11:09:16.762,14622.211,0.480,0.148,0.883
1583680156803,2020-03-08T11:09:16.803,14622.252,0.488,0.150,0.894
1583680156844,2020-03-08T11:09:16.844,14622.293,0.502,0.159,0.903
1583680156885,2020-03-08T11:09:16.885,14622.334,0.506,0.158,0.890
1583680156926,2020-03-08T11:09:16.926,14622.375,0.509,0.158,0.882
1583680156967,2020-03-08T11:09:16.967,14622.416,0.519,0.149,0.883
1583680157008,2020-03-08T11:09:17.008,14622.457,0.527,0.146,0.880
1583680157049,2020-03-08T11:09:17.049,14622.498,0.524,0.158,0.889
1583680157090,2020-03-08T11:09:17.090,14622.539,0.513,0.142,0.882
1583680157131,2020-03-08T11:09:17.131,14622.580,0.516,0.140,0.879
1583680157172,2020-03-08T11:09:17.172,14622.621,0.521,0.148,0.885
1583680157211,2020-03-08T11:09:17.211,14622.660,0.527,0.144,0.881
1583680157252,2020-03-08T11:09:17.252,14622.701,0.522,0.142,0.878
1583680157293,2020-03-08T11:09:17.293,14622.742,0.518,0.154,0.884
1583680157334,2020-03-08T11:09:17.334,14622.783,0.513,0.156,0.889
1583680157375,2020-03-08T11:09:17.375,14622.824,0.502,0.138,0.880
1583680157416,2020-03-08T11:09:17.416,14622.865,0.509,0.121,0.889
1583680157457,2020-03-08T11:09:17.457,14622.906,0.501,0.110,0.885
1583680157498,2020-03-08T11:09:17.498,14622.947,0.499,0.128,0.898
1583680157539,2020-03-08T11:09:17.539,14622.988,0.494,0.138,0.900
1583680157581,2020-03-08T11:09:17.581,14623.030,0.516,0.118,0.898
1583680157622,2020-03-08T11:09:17.622,14623.071,0.517,0.111,0.893
1583680157661,2020-03-08T11:09:17.661,14623.110,0.521,0.128,0.901
1583680157702,2020-03-08T11:09:17.702,14623.151,0.511,0.131,0.892
1583680157743,2020-03-08T11:09:17.743,14623.192,0.508,0.144,0.860
1583680157784,2020-03-08T11:09:17.784,14623.233,0.512,0.160,0.869
1583680157825,2020-03-08T11:09:17.825,14623.274,0.464,0.146,0.908
1583680157866,2020-03-08T11:09:17.866,14623.315,0.437,0.127,0.920
1583680157907,2020-03-08T11:09:17.907,14623.356,0.438,0.131,0.919
1583680157948,2020-03-08T11:09:17.948,14623.397,0.437,0.146,0.904
1583680157989,2020-03-08T11:09:17.989,14623.438,0.459,0.146,0.901
1583680158030,2020-03-08T11:09:18.030,14623.479,0.453,0.155,0.912
1583680158071,2020-03-08T11:09:18.071,14623.520,0.452,0.147,0.912
1583680158112,2020-03-08T11:09:18.112,14623.561,0.462,0.157,0.907
1583680158152,2020-03-08T11:09:18.152,14623.601,0.454,0.162,0.907
1583680158193,2020-03-08T11:09:18.193,14623.642,0.449,0.157,0.908
1583680158234,2020-03-08T11:09:18.234,14623.683,0.443,0.150,0.915
1583680158275,2020-03-08T11:09:18.275,14623.724,0.439,0.155,0.912
1583680158316,2020-03-08T11:09:18.316,14623.765,0.432,0.173,0.909
1583680158357,2020-03-08T11:09:18.357,14623.806,0.435,0.164,0.916
1583680158398,2020-03-08T11:09:18.398,14623.847,0.438,0.150,0.912
1583680158439,2020-03-08T11:09:18.439,14623.888,0.437,0.153,0.908
1583680158480,2020-03-08T11:09:18.480,14623.929,0.450,0.158,0.908
1583680158521,2020-03-08T11:09:18.521,14623.970,0.462,0.151,0.915
1583680158562,2020-03-08T11:09:18.562,14624.011,0.459,0.160,0.911
1583680158602,2020-03-08T11:09:18.602,14624.051,0.445,0.164,0.910
1583680158643,2020-03-08T11:09:18.643,14624.092,0.443,0.165,0.911
1583680158684,2020-03-08T11:09:18.684,14624.133,0.439,0.166,0.911
1583680158725,2020-03-08T11:09:18.725,14624.174,0.445,0.159,0.912
1583680158766,2020-03-08T11:09:18.766,14624.215,0.466,0.155,0.916
1583680158807,2020-03-08T11:09:18.807,14624.256,0.452,0.152,0.910
1583680158848,2020-03-08T11:09:18.848,14624.297,0.449,0.151,0.913
1583680158889,2020-03-08T11:09:18.889,14624.338,0.448,0.161,0.916
1583680158930,2020-03-08T11:09:18.930,14624.379,0.454,0.168,0.917
1583680158971,2020-03-08T11:09:18.971,14624.420,0.439,0.158,0.906
1583680159012,2020-03-08T11:09:19.012,14624.461,0.432,0.157,0.907
1583680159053,2020-03-08T11:09:19.053,14624.502,0.439,0.157,0.908
1583680159092,2020-03-08T11:09:19.092,14624.541,0.442,0.165,0.910
1583680159133,2020-03-08T11:09:19.133,14624.582,0.450,0.157,0.913
1583680159174,2020-03-08T11:09:19.174,14624.623,0.445,0.161,0.909
1583680159215,2020-03-08T11:09:19.215,14624.664,0.437,0.172,0.914
1583680159256,2020-03-08T11:09:19.256,14624.705,0.421,0.156,0.911
1583680159297,2020-03-08T11:09:19.297,14624.746,0.417,0.162,0.913
1583680159338,2020-03-08T11:09:19.338,14624.787,0.455,0.154,0.911
1583680159379,2020-03-08T11:09:19.379,14624.828,0.460,0.149,0.900
1583680159420,2020-03-08T11:09:19.420,14624.869,0.468,0.148,0.901
1583680159461,2020-03-08T11:09:19.461,14624.910,0.477,0.144,0.906
1583680159502,2020-03-08T11:09:19.502,14624.951,0.478,0.151,0.896
1583680159543,2020-03-08T11:09:19.543,14624.992,0.492,0.158,0.898
1583680159583,2020-03-08T11:09:19.583,14625.032,0.489,0.153,0.900
1583680159624,2020-03-08T11:09:19.624,14625.073,0.484,0.142,0.896
1583680159665,2020-03-08T11:09:19.665,14625.114,0.487,0.140,0.891
1583680159706,2020-03-08T11:09:19.706,14625.155,0.487,0.145,0.893
1583680159747,2020-03-08T11:09:19.747,14625.196,0.491,0.149,0.896
1583680159788,2020-03-08T11:09:19.788,14625.237,0.492,0.145,0.889
1583680159829,2020-03-08T11:09:19.829,14625.278,0.494,0.151,0.890
1583680159870,2020-03-08T11:09:19.870,14625.319,0.496,0.148,0.891
1583680159911,2020-03-08T11:09:19.911,14625.360,0.498,0.139,0.889
1583680159952,2020-03-08T11:09:19.952,14625.401,0.500,0.139,0.889
1583680159993,2020-03-08T11:09:19.993,14625.442,0.509,0.132,0.889
1583680160033,2020-03-08T11:09:20.033,14625.482,0.518,0.134,0.886
1583680160074,2020-03-08T11:09:20.074,14625.523,0.514,0.138,0.885
1583680160115,2020-03-08T11:09:20.115,14625.564,0.512,0.138,0.884
1583680160156,2020-03-08T11:09:20.156,14625.605,0.509,0.141,0.881
1583680160197,2020-03-08T11:09:20.197,14625.646,0.510,0.144,0.888
1583680160238,2020-03-08T11:09:20.238,14625.687,0.514,0.127,0.885
1583680160279,2020-03-08T11:09:20.279,14625.728,0.521,0.125,0.879
1583680160320,2020-03-08T11:09:20.320,14625.769,0.523,0.136,0.879
1583680160361,2020-03-08T11:09:20.361,14625.810,0.526,0.140,0.883
1583680160402,2020-03-08T11:09:20.402,14625.851,0.521,0.135,0.879
1583680160443,2020-03-08T11:09:20.443,14625.892,0.525,0.135,0.878
1583680160484,2020-03-08T11:09:20.484,14625.933,0.525,0.133,0.881
1583680160523,2020-03-08T11:09:20.523,14625.972,0.527,0.128,0.879
1583680160564,2020-03-08T11:09:20.564,14626.013,0.531,0.129,0.876
1583680160605,2020-03-08T11:09:20.605,14626.054,0.532,0.130,0.876
1583680160646,2020-03-08T11:09:20.646,14626.095,0.530,0.129,0.878
1583680160687,2020-03-08T11:09:20.687,14626.136,0.524,0.125,0.878
1583680160728,2020-03-08T11:09:20.728,14626.177,0.532,0.121,0.880
1583680160769,2020-03-08T11:09:20.769,14626.218,0.530,0.124,0.875
1583680160810,2020-03-08T11:09:20.810,14626.259,0.527,0.131,0.877
1583680160852,2020-03-08T11:09:20.852,14626.301,0.529,0.128,0.878
1583680160893,2020-03-08T11:09:20.893,14626.342,0.534,0.120,0.876
1583680160934,2020-03-08T11:09:20.934,14626.383,0.538,0.120,0.873
1583680160975,2020-03-08T11:09:20.975,14626.424,0.542,0.124,0.874
1583680161014,2020-03-08T11:09:21.014,14626.463,0.535,0.127,0.876
1583680161055,2020-03-08T11:09:21.055,14626.504,0.537,0.118,0.878
1583680161096,2020-03-08T11:09:21.096,14626.545,0.532,0.116,0.879
1583680161137,2020-03-08T11:09:21.137,14626.586,0.527,0.115,0.878
1583680161178,2020-03-08T11:09:21.178,14626.627,0.532,0.117,0.878
1583680161219,2020-03-08T11:09:21.219,14626.668,0.527,0.124,0.878
1583680161260,2020-03-08T11:09:21.260,14626.709,0.523,0.118,0.878
1583680161301,2020-03-08T11:09:21.301,14626.750,0.528,0.117,0.882
1583680161342,2020-03-08T11:09:21.342,14626.791,0.518,0.114,0.882
1583680161383,2020-03-08T11:09:21.383,14626.832,0.518,0.111,0.888
1583680161424,2020-03-08T11:09:21.424,14626.873,0.518,0.110,0.885
1583680161465,2020-03-08T11:09:21.465,14626.914,0.526,0.121,0.880
1583680161505,2020-03-08T11:09:21.505,14626.954,0.530,0.132,0.877
1583680161546,2020-03-08T11:09:21.546,14626.995,0.536,0.125,0.873
1583680161587,2020-03-08T11:09:21.587,14627.036,0.545,0.124,0.870
1583680161628,2020-03-08T11:09:21.628,14627.077,0.546,0.116,0.871
1583680161669,2020-03-08T11:09:21.669,14627.118,0.540,0.106,0.875
1583680161710,2020-03-08T11:09:21.710,14627.159,0.542,0.103,0.880
1583680161751,2020-03-08T11:09:21.751,14627.200,0.539,0.108,0.880
1583680161792,2020-03-08T11:09:21.792,14627.241,0.533,0.120,0.881
1583680161833,2020-03-08T11:09:21.833,14627.282,0.533,0.122,0.878
1583680161874,2020-03-08T11:09:21.874,14627.323,0.531,0.122,0.880
1583680161915,2020-03-08T11:09:21.915,14627.364,0.524,0.122,0.880
1583680161956,2020-03-08T11:09:21.956,14627.405,0.521,0.120,0.882
1583680161996,2020-03-08T11:09:21.996,14627.445,0.516,0.123,0.883
1583680162037,2020-03-08T11:09:22.037,14627.486,0.513,0.123,0.883
1583680162078,2020-03-08T11:09:22.078,14627.527,0.516,0.121,0.887
1583680162119,2020-03-08T11:09:22.119,14627.568,0.511,0.120,0.885
1583680162160,2020-03-08T11:09:22.160,14627.609,0.510,0.126,0.888
1583680162201,2020-03-08T11:09:22.201,14627.650,0.511,0.126,0.886
1583680162242,2020-03-08T11:09:22.242,14627.691,0.507,0.119,0.886
1583680162283,2020-03-08T11:09:22.283,14627.732,0.513,0.109,0.889
1583680162324,2020-03-08T11:09:22.324,14627.773,0.511,0.111,0.889
1583680162365,2020-03-08T11:09:22.365,14627.814,0.506,0.121,0.890
1583680162406,2020-03-08T11:09:22.406,14627.855,0.508,0.124,0.887
1583680162445,2020-03-08T11:09:22.445,14627.894,0.509,0.127,0.886
1583680162486,2020-03-08T11:09:22.486,14627.935,0.510,0.129,0.887
1583680162527,2020-03-08T11:09:22.527,14627.976,0.514,0.125,0.885
1583680162568,2020-03-08T11:09:22.568,14628.017,0.514,0.123,0.886
1583680162609,2020-03-08T11:09:22.609,14628.058,0.516,0.119,0.889
1583680162650,2020-03-08T11:09:22.650,14628.099,0.521,0.120,0.884
1583680162691,2020-03-08T11:09:22.691,14628.140,0.517,0.127,0.884
1583680162732,2020-03-08T11:09:22.732,14628.181,0.514,0.130,0.883
1583680162773,2020-03-08T11:09:22.773,14628.222,0.524,0.121,0.885
1583680162814,2020-03-08T11:09:22.814,14628.263,0.522,0.124,0.884
1583680162855,2020-03-08T11:09:22.855,14628.304,0.518,0.127,0.886
1583680162896,2020-03-08T11:09:22.896,14628.345,0.522,0.125,0.890
1583680162936,2020-03-08T11:09:22.936,14628.385,0.519,0.120,0.890
1583680162977,2020-03-08T11:09:22.977,14628.426,0.526,0.119,0.889
1583680163018,2020-03-08T11:09:23.018,14628.467,0.527,0.111,0.887
1583680163059,2020-03-08T11:09:23.059,14628.508,0.518,0.120,0.881
1583680163100,2020-03-08T11:09:23.100,14628.549,0.508,0.127,0.883
1583680163141,2020-03-08T11:09:23.141,14628.590,0.499,0.135,0.891
1583680163182,2020-03-08T11:09:23.182,14628.631,0.489,0.132,0.896
1583680163223,2020-03-08T11:09:23.223,14628.672,0.487,0.127,0.898
1583680163264,2020-03-08T11:09:23.264,14628.713,0.484,0.129,0.897
1583680163305,2020-03-08T11:09:23.305,14628.754,0.487,0.128,0.898
1583680163346,2020-03-08T11:09:23.346,14628.795,0.482,0.133,0.897
1583680163387,2020-03-08T11:09:23.387,14628.836,0.479,0.137,0.896
1583680163427,2020-03-08T11:09:23.427,14628.876,0.479,0.137,0.897
1583680163468,2020-03-08T11:09:23.468,14628.917,0.472,0.140,0.898
1583680163509,2020-03-08T11:09:23.509,14628.958,0.470,0.139,0.903
1583680163550,2020-03-08T11:09:23.550,14628.999,0.472,0.138,0.901
1583680163591,2020-03-08T11:09:23.591,14629.040,0.472,0.143,0.901
1583680163632,2020-03-08T11:09:23.632,14629.081,0.467,0.155,0.902
1583680163673,2020-03-08T11:09:23.673,14629.122,0.467,0.146,0.903
1583680163714,2020-03-08T11:09:23.714,14629.163,0.474,0.139,0.898
1583680163755,2020-03-08T11:09:23.755,14629.204,0.478,0.140,0.900
1583680163796,2020-03-08T11:09:23.796,14629.245,0.471,0.145,0.901
1583680163837,2020-03-08T11:09:23.837,14629.286,0.467,0.148,0.900
1583680163876,2020-03-08T11:09:23.876,14629.325,0.472,0.158,0.898
1583680163917,2020-03-08T11:09:23.917,14629.366,0.477,0.161,0.899
1583680163958,2020-03-08T11:09:23.958,14629.407,0.483,0.154,0.896
1583680163999,2020-03-08T11:09:23.999,14629.448,0.485,0.151,0.898
1583680164040,2020-03-08T11:09:24.040,14629.489,0.478,0.144,0.899
1583680164081,2020-03-08T11:09:24.081,14629.530,0.467,0.126,0.900
1583680164122,2020-03-08T11:09:24.122,14629.571,0.470,0.125,0.906
1583680164164,2020-03-08T11:09:24.164,14629.613,0.470,0.140,0.900
1583680164205,2020-03-08T11:09:24.205,14629.654,0.475,0.154,0.893
1583680164246,2020-03-08T11:09:24.246,14629.695,0.482,0.172,0.889
1583680164287,2020-03-08T11:09:24.287,14629.736,0.479,0.185,0.883
1583680164328,2020-03-08T11:09:24.328,14629.777,0.494,0.200,0.888
1583680164367,2020-03-08T11:09:24.367,14629.816,0.490,0.211,0.878
1583680164408,2020-03-08T11:09:24.408,14629.857,0.492,0.222,0.869
1583680164449,2020-03-08T11:09:24.449,14629.898,0.503,0.232,0.864
1583680164490,2020-03-08T11:09:24.490,14629.939,0.503,0.237,0.866
1583680164531,2020-03-08T11:09:24.531,14629.980,0.510,0.235,0.862
1583680164572,2020-03-08T11:09:24.572,14630.021,0.522,0.235,0.857
1583680164613,2020-03-08T11:09:24.613,14630.062,0.520,0.246,0.857
1583680164654,2020-03-08T11:09:24.654,14630.103,0.513,0.257,0.855
1583680164695,2020-03-08T11:09:24.695,14630.144,0.516,0.260,0.855
1583680164736,2020-03-08T11:09:24.736,14630.185,0.515,0.250,0.854
1583680164777,2020-03-08T11:09:24.777,14630.226,0.518,0.233,0.859
1583680164817,2020-03-08T11:09:24.817,14630.266,0.517,0.222,0.862
1583680164858,2020-03-08T11:09:24.858,14630.307,0.513,0.221,0.861
1583680164899,2020-03-08T11:09:24.899,14630.348,0.516,0.213,0.861
1583680164940,2020-03-08T11:09:24.940,14630.389,0.518,0.217,0.860
1583680164981,2020-03-08T11:09:24.981,14630.430,0.522,0.209,0.859
1583680165022,2020-03-08T11:09:25.022,14630.471,0.530,0.196,0.870
1583680165063,2020-03-08T11:09:25.063,14630.512,0.527,0.179,0.869
1583680165104,2020-03-08T11:09:25.104,14630.553,0.533,0.173,0.865
1583680165145,2020-03-08T11:09:25.145,14630.594,0.528,0.187,0.865
1583680165186,2020-03-08T11:09:25.186,14630.635,0.527,0.188,0.867
1583680165227,2020-03-08T11:09:25.227,14630.676,0.524,0.184,0.867
1583680165267,2020-03-08T11:09:25.267,14630.716,0.523,0.181,0.864
1583680165308,2020-03-08T11:09:25.308,14630.757,0.540,0.170,0.866
1583680165349,2020-03-08T11:09:25.349,14630.798,0.539,0.158,0.871
1583680165390,2020-03-08T11:09:25.390,14630.839,0.533,0.157,0.868
1583680165431,2020-03-08T11:09:25.431,14630.880,0.537,0.163,0.865
1583680165472,2020-03-08T11:09:25.472,14630.921,0.534,0.175,0.864
1583680165513,2020-03-08T11:09:25.513,14630.962,0.538,0.180,0.861
1583680165554,2020-03-08T11:09:25.554,14631.003,0.546,0.180,0.866
1583680165595,2020-03-08T11:09:25.595,14631.044,0.542,0.180,0.866
1583680165636,2020-03-08T11:09:25.636,14631.085,0.533,0.181,0.861
1583680165677,2020-03-08T11:09:25.677,14631.126,0.531,0.177,0.864
1583680165716,2020-03-08T11:09:25.716,14631.165,0.528,0.176,0.867
1583680165757,2020-03-08T11:09:25.757,14631.206,0.529,0.180,0.870
1583680165798,2020-03-08T11:09:25.798,14631.247,0.526,0.175,0.871
1583680165839,2020-03-08T11:09:25.839,14631.288,0.519,0.167,0.868
1583680165880,2020-03-08T11:09:25.880,14631.329,0.527,0.171,0.871
1583680165921,2020-03-08T11:09:25.921,14631.370,0.526,0.177,0.867
1583680165962,2020-03-08T11:09:25.962,14631.411,0.523,0.180,0.867
1583680166003,2020-03-08T11:09:26.003,14631.452,0.524,0.179,0.870
1583680166044,2020-03-08T11:09:26.044,14631.493,0.516,0.185,0.871
1583680166085,2020-03-08T11:09:26.085,14631.534,0.515,0.182,0.869
1583680166126,2020-03-08T11:09:26.126,14631.575,0.522,0.173,0.871
1583680166166,2020-03-08T11:09:26.166,14631.615,0.522,0.172,0.872
1583680166207,2020-03-08T11:09:26.207,14631.656,0.519,0.174,0.870
1583680166248,2020-03-08T11:09:26.248,14631.697,0.521,0.176,0.872
1583680166289,2020-03-08T11:09:26.289,14631.738,0.522,0.178,0.873
1583680166330,2020-03-08T11:09:26.330,14631.779,0.524,0.175,0.870
1583680166371,2020-03-08T11:09:26.371,14631.820,0.522,0.174,0.871
1583680166412,2020-03-08T11:09:26.412,14631.861,0.524,0.174,0.874
1583680166453,2020-03-08T11:09:26.453,14631.902,0.521,0.173,0.872
1583680166494,2020-03-08T11:09:26.494,14631.943,0.520,0.181,0.872
1583680166535,2020-03-08T11:09:26.535,14631.984,0.521,0.176,0.874
1583680166576,2020-03-08T11:09:26.576,14632.025,0.522,0.169,0.871
1583680166616,2020-03-08T11:09:26.616,14632.065,0.526,0.167,0.870
1583680166657,2020-03-08T11:09:26.657,14632.106,0.522,0.175,0.871
1583680166698,2020-03-08T11:09:26.698,14632.147,0.523,0.176,0.869
1583680166739,2020-03-08T11:09:26.739,14632.188,0.527,0.177,0.870
1583680166780,2020-03-08T11:09:26.780,14632.229,0.524,0.179,0.872
1583680166821,2020-03-08T11:09:26.821,14632.270,0.525,0.172,0.872
1583680166862,2020-03-08T11:09:26.862,14632.311,0.522,0.169,0.871
1583680166903,2020-03-08T11:09:26.903,14632.352,0.518,0.174,0.872
1583680166944,2020-03-08T11:09:26.944,14632.393,0.517,0.178,0.873
1583680166985,2020-03-08T11:09:26.985,14632.434,0.515,0.183,0.870
1583680167026,2020-03-08T11:09:27.026,14632.475,0.516,0.182,0.872
1583680167065,2020-03-08T11:09:27.065,14632.514,0.521,0.181,0.872
1583680167106,2020-03-08T11:09:27.106,14632.555,0.521,0.178,0.869
1583680167147,2020-03-08T11:09:27.147,14632.596,0.527,0.174,0.871
1583680167188,2020-03-08T11:09:27.188,14632.637,0.526,0.174,0.868
1583680167229,2020-03-08T11:09:27.229,14632.678,0.523,0.183,0.871
1583680167270,2020-03-08T11:09:27.270,14632.719,0.524,0.184,0.869
1583680167311,2020-03-08T11:09:27.311,14632.760,0.526,0.173,0.869
1583680167352,2020-03-08T11:09:27.352,14632.801,0.528,0.169,0.868
1583680167393,2020-03-08T11:09:27.393,14632.842,0.528,0.176,0.868
1583680167435,2020-03-08T11:09:27.435,14632.884,0.526,0.181,0.867
1583680167476,2020-03-08T11:09:27.476,14632.925,0.529,0.178,0.867
1583680167515,2020-03-08T11:09:27.515,14632.964,0.529,0.179,0.869
1583680167556,2020-03-08T11:09:27.556,14633.005,0.527,0.175,0.870
1583680167597,2020-03-08T11:09:27.597,14633.046,0.525,0.173,0.870
1583680167638,2020-03-08T11:09:27.638,14633.087,0.524,0.172,0.870
1583680167679,2020-03-08T11:09:27.679,14633.128,0.523,0.173,0.872
1583680167720,2020-03-08T11:09:27.720,14633.169,0.519,0.178,0.870
1583680167761,2020-03-08T11:09:27.761,14633.210,0.518,0.176,0.871
1583680167802,2020-03-08T11:09:27.802,14633.251,0.521,0.175,0.869
1583680167843,2020-03-08T11:09:27.843,14633.292,0.521,0.175,0.871
1583680167884,2020-03-08T11:09:27.884,14633.333,0.521,0.176,0.871
1583680167925,2020-03-08T11:09:27.925,14633.374,0.526,0.174,0.870
1583680167965,2020-03-08T11:09:27.965,14633.414,0.525,0.171,0.869
1583680168006,2020-03-08T11:09:28.006,14633.455,0.527,0.185,0.873
1583680168047,2020-03-08T11:09:28.047,14633.496,0.526,0.181,0.869
1583680168088,2020-03-08T11:09:28.088,14633.537,0.529,0.171,0.865
1583680168129,2020-03-08T11:09:28.129,14633.578,0.525,0.174,0.866
1583680168170,2020-03-08T11:09:28.170,14633.619,0.523,0.181,0.871
1583680168211,2020-03-08T11:09:28.211,14633.660,0.521,0.181,0.869
1583680168252,2020-03-08T11:09:28.252,14633.701,0.525,0.180,0.864
1583680168293,2020-03-08T11:09:28.293,14633.742,0.531,0.181,0.868
1583680168334,2020-03-08T11:09:28.334,14633.783,0.541,0.176,0.870
1583680168375,2020-03-08T11:09:28.375,14633.824,0.542,0.175,0.866
1583680168416,2020-03-08T11:09:28.416,14633.865,0.537,0.174,0.865
1583680168456,2020-03-08T11:09:28.456,14633.905,0.524,0.182,0.869
1583680168497,2020-03-08T11:09:28.497,14633.946,0.515,0.185,0.872
1583680168538,2020-03-08T11:09:28.538,14633.987,0.513,0.186,0.873
1583680168579,2020-03-08T11:09:28.579,14634.028,0.511,0.188,0.873
1583680168620,2020-03-08T11:09:28.620,14634.069,0.507,0.191,0.871
1583680168661,2020-03-08T11:09:28.661,14634.110,0.507,0.200,0.871
1583680168702,2020-03-08T11:09:28.702,14634.151,0.503,0.204,0.870
1583680168743,2020-03-08T11:09:28.743,14634.192,0.507,0.206,0.876
1583680168784,2020-03-08T11:09:28.784,14634.233,0.507,0.201,0.872
1583680168825,2020-03-08T11:09:28.825,14634.274,0.514,0.193,0.869
1583680168866,2020-03-08T11:09:28.866,14634.315,0.518,0.191,0.868
1583680168905,2020-03-08T11:09:28.905,14634.354,0.517,0.194,0.872
1583680168946,2020-03-08T11:09:28.946,14634.395,0.517,0.191,0.872
1583680168987,2020-03-08T11:09:28.987,14634.436,0.519,0.193,0.868
1583680169028,2020-03-08T11:09:29.028,14634.477,0.525,0.195,0.867
1583680169069,2020-03-08T11:09:29.069,14634.518,0.526,0.190,0.868
1583680169110,2020-03-08T11:09:29.110,14634.559,0.523,0.189,0.870
1583680169151,2020-03-08T11:09:29.151,14634.600,0.523,0.185,0.871
1583680169192,2020-03-08T11:09:29.192,14634.641,0.520,0.185,0.870
1583680169233,2020-03-08T11:09:29.233,14634.682,0.514,0.184,0.872
1583680169274,2020-03-08T11:09:29.274,14634.723,0.514,0.184,0.874
1583680169315,2020-03-08T11:09:29.315,14634.764,0.515,0.185,0.872
1583680169355,2020-03-08T11:09:29.355,14634.804,0.516,0.184,0.871
1583680169396,2020-03-08T11:09:29.396,14634.845,0.520,0.184,0.870
1583680169437,2020-03-08T11:09:29.437,14634.886,0.512,0.188,0.870
1583680169478,2020-03-08T11:09:29.478,14634.927,0.506,0.197,0.874
1583680169519,2020-03-08T11:09:29.519,14634.968,0.503,0.189,0.870
1583680169560,2020-03-08T11:09:29.560,14635.009,0.508,0.183,0.867
1583680169601,2020-03-08T11:09:29.601,14635.050,0.519,0.180,0.867
1583680169642,2020-03-08T11:09:29.642,14635.091,0.526,0.179,0.864
1583680169683,2020-03-08T11:09:29.683,14635.132,0.538,0.164,0.850
1583680169724,2020-03-08T11:09:29.724,14635.173,0.569,0.154,0.843
1583680169765,2020-03-08T11:09:29.765,14635.214,0.584,0.157,0.834
1583680169805,2020-03-08T11:09:29.805,14635.254,0.607,0.146,0.831
1583680169846,2020-03-08T11:09:29.846,14635.295,0.633,0.135,0.829
1583680169887,2020-03-08T11:09:29.887,14635.336,0.626,0.136,0.828
1583680169928,2020-03-08T11:09:29.928,14635.377,0.625,0.136,0.826
1583680169969,2020-03-08T11:09:29.969,14635.418,0.623,0.140,0.826
1583680170010,2020-03-08T11:09:30.010,14635.459,0.605,0.143,0.825
1583680170051,2020-03-08T11:09:30.051,14635.500,0.614,0.139,0.824
1583680170092,2020-03-08T11:09:30.092,14635.541,0.616,0.140,0.826
1583680170133,2020-03-08T11:09:30.133,14635.582,0.598,0.146,0.828
1583680170174,2020-03-08T11:09:30.174,14635.623,0.583,0.151,0.832
1583680170215,2020-03-08T11:09:30.215,14635.664,0.577,0.161,0.834
1583680170256,2020-03-08T11:09:30.256,14635.705,0.579,0.150,0.833
1583680170295,2020-03-08T11:09:30.295,14635.744,0.586,0.144,0.834
1583680170336,2020-03-08T11:09:30.336,14635.785,0.585,0.148,0.831
1583680170377,2020-03-08T11:09:30.377,14635.826,0.588,0.152,0.832
1583680170418,2020-03-08T11:09:30.418,14635.867,0.598,0.142,0.829
1583680170459,2020-03-08T11:09:30.459,14635.908,0.597,0.131,0.829
1583680170500,2020-03-08T11:09:30.500,14635.949,0.595,0.153,0.823
1583680170541,2020-03-08T11:09:30.541,14635.990,0.612,0.167,0.814
1583680170582,2020-03-08T11:09:30.582,14636.031,0.632,0.167,0.813
1583680170623,2020-03-08T11:09:30.623,14636.072,0.628,0.167,0.813
1583680170664,2020-03-08T11:09:30.664,14636.113,0.620,0.167,0.811
1583680170706,2020-03-08T11:09:30.706,14636.155,0.616,0.167,0.810
1583680170745,2020-03-08T11:09:30.745,14636.194,0.619,0.164,0.809
1583680170786,2020-03-08T11:09:30.786,14636.235,0.631,0.164,0.809
1583680170827,2020-03-08T11:09:30.827,14636.276,0.629,0.167,0.809
1583680170868,2020-03-08T11:09:30.868,14636.317,0.622,0.173,0.809
1583680170909,2020-03-08T11:09:30.909,14636.358,0.609,0.178,0.809
1583680170950,2020-03-08T11:09:30.950,14636.399,0.607,0.182,0.814
1583680170991,2020-03-08T11:09:30.991,14636.440,0.611,0.172,0.813
1583680171032,2020-03-08T11:09:31.032,14636.481,0.607,0.167,0.814
1583680171073,2020-03-08T11:09:31.073,14636.522,0.604,0.165,0.819
1583680171114,2020-03-08T11:09:31.114,14636.563,0.604,0.166,0.821
1583680171155,2020-03-08T11:09:31.155,14636.604,0.598,0.166,0.818
1583680171195,2020-03-08T11:09:31.195,14636.644,0.602,0.164,0.820
1583680171236,2020-03-08T11:09:31.236,14636.685,0.609,0.165,0.819
1583680171277,2020-03-08T11:09:31.277,14636.726,0.612,0.163,0.818
1583680171318,2020-03-08T11:09:31.318,14636.767,0.609,0.163,0.817
1583680171359,2020-03-08T11:09:31.359,14636.808,0.610,0.163,0.820
1583680171400,2020-03-08T11:09:31.400,14636.849,0.604,0.164,0.819
1583680171441,2020-03-08T11:09:31.441,14636.890,0.601,0.167,0.819
1583680171482,2020-03-08T11:09:31.482,14636.931,0.604,0.166,0.822
1583680171523,2020-03-08T11:09:31.523,14636.972,0.604,0.166,0.822
1583680171564,2020-03-08T11:09:31.564,14637.013,0.601,0.166,0.820
1583680171605,2020-03-08T11:09:31.605,14637.054,0.605,0.163,0.820
1583680171646,2020-03-08T11:09:31.646,14637.095,0.604,0.164,0.820
1583680171685,2020-03-08T11:09:31.685,14637.134,0.601,0.168,0.822
1583680171727,2020-03-08T11:09:31.727,14637.176,0.597,0.172,0.821
1583680171768,2020-03-08T11:09:31.768,14637.217,0.601,0.162,0.822
1583680171809,2020-03-08T11:09:31.809,14637.258,0.603,0.158,0.822
1583680171850,2020-03-08T11:09:31.850,14637.299,0.600,0.165,0.822
1583680171891,2020-03-08T11:09:31.891,14637.340,0.604,0.166,0.823
1583680171932,2020-03-08T11:09:31.932,14637.381,0.603,0.166,0.821
1583680171973,2020-03-08T11:09:31.973,14637.422,0.602,0.171,0.821
1583680172014,2020-03-08T11:09:32.014,14637.463,0.604,0.165,0.823
1583680172055,2020-03-08T11:09:32.055,14637.504,0.606,0.161,0.822
1583680172096,2020-03-08T11:09:32.096,14637.545,0.604,0.162,0.821
1583680172135,2020-03-08T11:09:32.135,14637.584,0.604,0.160,0.822
1583680172176,2020-03-08T11:09:32.176,14637.625,0.601,0.162,0.824
1583680172217,2020-03-08T11:09:32.217,14637.666,0.600,0.159,0.824
1583680172258,2020-03-08T11:09:32.258,14637.707,0.599,0.159,0.826
1583680172299,2020-03-08T11:09:32.299,14637.748,0.595,0.165,0.828
1583680172340,2020-03-08T11:09:32.340,14637.789,0.594,0.164,0.826
1583680172381,2020-03-08T11:09:32.381,14637.830,0.594,0.162,0.826
1583680172422,2020-03-08T11:09:32.422,14637.871,0.591,0.166,0.828
1583680172463,2020-03-08T11:09:32.463,14637.912,0.593,0.171,0.830
1583680172504,2020-03-08T11:09:32.504,14637.953,0.593,0.164,0.829
1583680172545,2020-03-08T11:09:32.545,14637.994,0.590,0.160,0.828
1583680172586,2020-03-08T11:09:32.586,14638.035,0.591,0.166,0.827
1583680172626,2020-03-08T11:09:32.626,14638.075,0.587,0.171,0.828
1583680172667,2020-03-08T11:09:32.667,14638.116,0.587,0.172,0.826
1583680172708,2020-03-08T11:09:32.708,14638.157,0.596,0.168,0.828
1583680172749,2020-03-08T11:09:32.749,14638.198,0.595,0.169,0.828
1583680172790,2020-03-08T11:09:32.790,14638.239,0.590,0.168,0.828
1583680172831,2020-03-08T11:09:32.831,14638.280,0.597,0.167,0.828
1583680172872,2020-03-08T11:09:32.872,14638.321,0.598,0.163,0.828
1583680172913,2020-03-08T11:09:32.913,14638.362,0.594,0.163,0.827
1583680172954,2020-03-08T11:09:32.954,14638.403,0.596,0.160,0.830
1583680172995,2020-03-08T11:09:32.995,14638.444,0.590,0.162,0.830
1583680173036,2020-03-08T11:09:33.036,14638.485,0.585,0.165,0.831
1583680173076,2020-03-08T11:09:33.076,14638.525,0.590,0.162,0.828
1583680173117,2020-03-08T11:09:33.117,14638.566,0.598,0.163,0.828
1583680173158,2020-03-08T11:09:33.158,14638.607,0.591,0.168,0.827
1583680173199,2020-03-08T11:09:33.199,14638.648,0.589,0.176,0.832
1583680173240,2020-03-08T11:09:33.240,14638.689,0.591,0.167,0.827
1583680173281,2020-03-08T11:09:33.281,14638.730,0.592,0.163,0.824
1583680173322,2020-03-08T11:09:33.322,14638.771,0.592,0.167,0.824
1583680173363,2020-03-08T11:09:33.363,14638.812,0.587,0.187,0.825
1583680173404,2020-03-08T11:09:33.404,14638.853,0.576,0.216,0.817
1583680173445,2020-03-08T11:09:33.445,14638.894,0.581,0.212,0.805
1583680173486,2020-03-08T11:09:33.486,14638.935,0.614,0.202,0.808
1583680173525,2020-03-08T11:09:33.525,14638.974,0.627,0.175,0.805
1583680173566,2020-03-08T11:09:33.566,14639.015,0.632,0.150,0.803
1583680173607,2020-03-08T11:09:33.607,14639.056,0.646,0.138,0.809
1583680173648,2020-03-08T11:09:33.648,14639.097,0.640,0.119,0.810
1583680173689,2020-03-08T11:09:33.689,14639.138,0.642,0.103,0.812
1583680173730,2020-03-08T11:09:33.730,14639.179,0.646,0.099,0.813
1583680173771,2020-03-08T11:09:33.771,14639.220,0.641,0.100,0.808
1583680173812,2020-03-08T11:09:33.812,14639.261,0.640,0.119,0.808
1583680173853,2020-03-08T11:09:33.853,14639.302,0.637,0.130,0.804
1583680173894,2020-03-08T11:09:33.894,14639.343,0.637,0.130,0.808
1583680173935,2020-03-08T11:09:33.935,14639.384,0.634,0.132,0.807
1583680173975,2020-03-08T11:09:33.975,14639.424,0.634,0.123,0.806
1583680174016,2020-03-08T11:09:34.016,14639.465,0.639,0.120,0.807
1583680174057,2020-03-08T11:09:34.057,14639.506,0.634,0.121,0.810
1583680174098,2020-03-08T11:09:34.098,14639.547,0.633,0.123,0.813
1583680174139,2020-03-08T11:09:34.139,14639.588,0.628,0.124,0.810
1583680174180,2020-03-08T11:09:34.180,14639.629,0.626,0.125,0.812
1583680174221,2020-03-08T11:09:34.221,14639.670,0.627,0.125,0.814
1583680174262,2020-03-08T11:09:34.262,14639.711,0.628,0.122,0.813
1583680174303,2020-03-08T11:09:34.303,14639.752,0.627,0.125,0.813
1583680174344,2020-03-08T11:09:34.344,14639.793,0.625,0.127,0.813
1583680174385,2020-03-08T11:09:34.385,14639.834,0.622,0.128,0.813
1583680174426,2020-03-08T11:09:34.426,14639.875,0.622,0.127,0.814
1583680174466,2020-03-08T11:09:34.466,14639.915,0.620,0.129,0.815
1583680174507,2020-03-08T11:09:34.507,14639.956,0.618,0.130,0.814
1583680174548,2020-03-08T11:09:34.548,14639.997,0.621,0.130,0.814
1583680174589,2020-03-08T11:09:34.589,14640.038,0.620,0.131,0.814
1583680174630,2020-03-08T11:09:34.630,14640.079,0.623,0.133,0.816
1583680174671,2020-03-08T11:09:34.671,14640.120,0.622,0.133,0.813
1583680174712,2020-03-08T11:09:34.712,14640.161,0.627,0.125,0.812
1583680174753,2020-03-08T11:09:34.753,14640.202,0.631,0.124,0.812
1583680174794,2020-03-08T11:09:34.794,14640.243,0.626,0.126,0.811
1583680174835,2020-03-08T11:09:34.835,14640.284,0.626,0.124,0.816
1583680174876,2020-03-08T11:09:34.876,14640.325,0.628,0.110,0.817
1583680174915,2020-03-08T11:09:34.915,14640.364,0.639,0.119,0.821
1583680174956,2020-03-08T11:09:34.956,14640.405,0.625,0.139,0.814
1583680174997,2020-03-08T11:09:34.997,14640.446,0.614,0.148,0.809
1583680175039,2020-03-08T11:09:35.039,14640.488,0.615,0.157,0.815
1583680175080,2020-03-08T11:09:35.080,14640.529,0.608,0.157,0.816
1583680175121,2020-03-08T11:09:35.121,14640.570,0.613,0.147,0.818
1583680175162,2020-03-08T11:09:35.162,14640.611,0.607,0.163,0.823
1583680175203,2020-03-08T11:09:35.203,14640.652,0.607,0.175,0.823
1583680175244,2020-03-08T11:09:35.244,14640.693,0.614,0.137,0.830
1583680175285,2020-03-08T11:09:35.285,14640.734,0.618,0.077,0.845
1583680175326,2020-03-08T11:09:35.326,14640.775,0.607,0.086,0.830
1583680175367,2020-03-08T11:09:35.367,14640.816,0.601,0.136,0.811
1583680175406,2020-03-08T11:09:35.406,14640.855,0.596,0.162,0.826
1583680175447,2020-03-08T11:09:35.447,14640.896,0.588,0.165,0.835
1583680175488,2020-03-08T11:09:35.488,14640.937,0.576,0.160,0.827
1583680175529,2020-03-08T11:09:35.529,14640.978,0.567,0.162,0.827
1583680175570,2020-03-08T11:09:35.570,14641.019,0.572,0.164,0.832
1583680175611,2020-03-08T11:09:35.611,14641.060,0.583,0.151,0.836
1583680175652,2020-03-08T11:09:35.652,14641.101,0.603,0.148,0.837
1583680175693,2020-03-08T11:09:35.693,14641.142,0.611,0.143,0.834
1583680175734,2020-03-08T11:09:35.734,14641.183,0.605,0.144,0.832
1583680175775,2020-03-08T11:09:35.775,14641.224,0.609,0.146,0.827
1583680175816,2020-03-08T11:09:35.816,14641.265,0.605,0.141,0.828
1583680175857,2020-03-08T11:09:35.857,14641.306,0.590,0.138,0.834
1583680175897,2020-03-08T11:09:35.897,14641.346,0.583,0.142,0.838
1583680175938,2020-03-08T11:09:35.938,14641.387,0.584,0.144,0.835
1583680175979,2020-03-08T11:09:35.979,14641.428,0.587,0.146,0.833
1583680176020,2020-03-08T11:09:36.020,14641.469,0.592,0.141,0.834
1583680176061,2020-03-08T11:09:36.061,14641.510,0.586,0.136,0.837
1583680176102,2020-03-08T11:09:36.102,14641.551,0.589,0.134,0.836
1583680176143,2020-03-08T11:09:36.143,14641.592,0.591,0.144,0.829
1583680176184,2020-03-08T11:09:36.184,14641.633,0.596,0.158,0.835
1583680176225,2020-03-08T11:09:36.225,14641.674,0.597,0.153,0.832
1583680176266,2020-03-08T11:09:36.266,14641.715,0.592,0.142,0.828
1583680176307,2020-03-08T11:09:36.307,14641.756,0.588,0.142,0.833
1583680176347,2020-03-08T11:09:36.347,14641.796,0.594,0.141,0.834
1583680176388,2020-03-08T11:09:36.388,14641.837,0.605,0.141,0.826
1583680176429,2020-03-08T11:09:36.429,14641.878,0.613,0.144,0.823
1583680176470,2020-03-08T11:09:36.470,14641.919,0.613,0.148,0.824
1583680176511,2020-03-08T11:09:36.511,14641.960,0.604,0.151,0.827
1583680176552,2020-03-08T11:09:36.552,14642.001,0.595,0.151,0.824
1583680176593,2020-03-08T11:09:36.593,14642.042,0.595,0.150,0.825
1583680176634,2020-03-08T11:09:36.634,14642.083,0.596,0.150,0.825
1583680176675,2020-03-08T11:09:36.675,14642.124,0.600,0.145,0.826
1583680176716,2020-03-08T11:09:36.716,14642.165,0.609,0.144,0.826
1583680176757,2020-03-08T11:09:36.757,14642.206,0.607,0.148,0.822
1583680176796,2020-03-08T11:09:36.796,14642.245,0.604,0.155,0.821
1583680176837,2020-03-08T11:09:36.837,14642.286,0.610,0.162,0.821
1583680176878,2020-03-08T11:09:36.878,14642.327,0.604,0.168,0.821
1583680176919,2020-03-08T11:09:36.919,14642.368,0.598,0.163,0.820
1583680176960,2020-03-08T11:09:36.960,14642.409,0.600,0.158,0.826
1583680177001,2020-03-08T11:09:37.001,14642.450,0.595,0.150,0.824
1583680177042,2020-03-08T11:09:37.042,14642.491,0.611,0.143,0.820
1583680177083,2020-03-08T11:09:37.083,14642.532,0.617,0.143,0.818
1583680177124,2020-03-08T11:09:37.124,14642.573,0.616,0.144,0.823
1583680177165,2020-03-08T11:09:37.165,14642.614,0.614,0.146,0.822
1583680177206,2020-03-08T11:09:37.206,14642.655,0.606,0.147,0.822
1583680177247,2020-03-08T11:09:37.247,14642.696,0.605,0.152,0.824
1583680177287,2020-03-08T11:09:37.287,14642.736,0.609,0.146,0.826
1583680177328,2020-03-08T11:09:37.328,14642.777,0.604,0.143,0.824
1583680177369,2020-03-08T11:09:37.369,14642.818,0.600,0.143,0.826
1583680177410,2020-03-08T11:09:37.410,14642.859,0.599,0.144,0.830
1583680177451,2020-03-08T11:09:37.451,14642.900,0.594,0.143,0.828
1583680177492,2020-03-08T11:09:37.492,14642.941,0.591,0.142,0.827
1583680177533,2020-03-08T11:09:37.533,14642.982,0.596,0.146,0.827
1583680177574,2020-03-08T11:09:37.574,14643.023,0.601,0.151,0.823
1583680177615,2020-03-08T11:09:37.615,14643.064,0.609,0.148,0.822
1583680177656,2020-03-08T11:09:37.656,14643.105,0.633,0.140,0.824
1583680177697,2020-03-08T11:09:37.697,14643.146,0.629,0.138,0.819
1583680177738,2020-03-08T11:09:37.738,14643.187,0.622,0.162,0.813
1583680177778,2020-03-08T11:09:37.778,14643.227,0.617,0.179,0.815
1583680177819,2020-03-08T11:09:37.819,14643.268,0.597,0.178,0.813
1583680177860,2020-03-08T11:09:37.860,14643.309,0.598,0.178,0.817
1583680177901,2020-03-08T11:09:37.901,14643.350,0.586,0.158,0.828
1583680177942,2020-03-08T11:09:37.942,14643.391,0.576,0.127,0.840
1583680177983,2020-03-08T11:09:37.983,14643.432,0.580,0.116,0.835
1583680178024,2020-03-08T11:09:38.024,14643.473,0.598,0.130,0.832
1583680178065,2020-03-08T11:09:38.065,14643.514,0.604,0.155,0.825
1583680178106,2020-03-08T11:09:38.106,14643.555,0.609,0.173,0.818
1583680178147,2020-03-08T11:09:38.147,14643.596,0.619,0.170,0.817
1583680178188,2020-03-08T11:09:38.188,14643.637,0.616,0.166,0.818
1583680178227,2020-03-08T11:09:38.227,14643.676,0.606,0.158,0.819
1583680178268,2020-03-08T11:09:38.268,14643.717,0.600,0.151,0.825
1583680178310,2020-03-08T11:09:38.310,14643.759,0.594,0.145,0.828
1583680178351,2020-03-08T11:09:38.351,14643.800,0.601,0.145,0.830
1583680178392,2020-03-08T11:09:38.392,14643.841,0.602,0.148,0.824
1583680178433,2020-03-08T11:09:38.433,14643.882,0.603,0.146,0.826
1583680178474,2020-03-08T11:09:38.474,14643.923,0.602,0.146,0.829
1583680178515,2020-03-08T11:09:38.515,14643.964,0.595,0.152,0.829
1583680178556,2020-03-08T11:09:38.556,14644.005,0.595,0.159,0.827
1583680178597,2020-03-08T11:09:38.597,14644.046,0.593,0.155,0.826
1583680178638,2020-03-08T11:09:38.638,14644.087,0.594,0.152,0.828
1583680178679,2020-03-08T11:09:38.679,14644.128,0.594,0.150,0.831
1583680178718,2020-03-08T11:09:38.718,14644.167,0.595,0.150,0.831
1583680178759,2020-03-08T11:09:38.759,14644.208,0.597,0.147,0.825
1583680178800,2020-03-08T11:09:38.800,14644.249,0.601,0.149,0.828
1583680178841,2020-03-08T11:09:38.841,14644.290,0.598,0.158,0.830
1583680178882,2020-03-08T11:09:38.882,14644.331,0.598,0.167,0.825
1583680178923,2020-03-08T11:09:38.923,14644.372,0.599,0.169,0.823
1583680178964,2020-03-08T11:09:38.964,14644.413,0.599,0.172,0.824
1583680179005,2020-03-08T11:09:39.005,14644.454,0.598,0.166,0.825
1583680179046,2020-03-08T11:09:39.046,14644.495,0.600,0.153,0.827
1583680179087,2020-03-08T11:09:39.087,14644.536,0.597,0.150,0.826
1583680179128,2020-03-08T11:09:39.128,14644.577,0.597,0.175,0.826
1583680179169,2020-03-08T11:09:39.169,14644.618,0.605,0.194,0.823
1583680179209,2020-03-08T11:09:39.209,14644.658,0.597,0.188,0.824
1583680179250,2020-03-08T11:09:39.250,14644.699,0.596,0.155,0.834
1583680179291,2020-03-08T11:09:39.291,14644.740,0.595,0.128,0.839
1583680179332,2020-03-08T11:09:39.332,14644.781,0.579,0.120,0.841
1583680179373,2020-03-08T11:09:39.373,14644.822,0.567,0.113,0.844
1583680179414,2020-03-08T11:09:39.414,14644.863,0.572,0.092,0.854
1583680179455,2020-03-08T11:09:39.455,14644.904,0.582,0.078,0.856
1583680179496,2020-03-08T11:09:39.496,14644.945,0.586,0.077,0.857
1583680179537,2020-03-08T11:09:39.537,14644.986,0.581,0.083,0.856
1583680179578,2020-03-08T11:09:39.578,14645.027,0.580,0.096,0.851
1583680179619,2020-03-08T11:09:39.619,14645.068,0.581,0.119,0.850
1583680179660,2020-03-08T11:09:39.660,14645.109,0.577,0.119,0.848
1583680179700,2020-03-08T11:09:39.700,14645.149,0.572,0.108,0.854
1583680179741,2020-03-08T11:09:39.741,14645.190,0.573,0.090,0.858
1583680179782,2020-03-08T11:09:39.782,14645.231,0.572,0.078,0.858
1583680179823,2020-03-08T11:09:39.823,14645.272,0.567,0.081,0.856
1583680179864,2020-03-08T11:09:39.864,14645.313,0.583,0.092,0.853
1583680179905,2020-03-08T11:09:39.905,14645.354,0.601,0.115,0.845
1583680179946,2020-03-08T11:09:39.946,14645.395,0.595,0.154,0.835
1583680179987,2020-03-08T11:09:39.987,14645.436,0.594,0.165,0.836
1583680180028,2020-03-08T11:09:40.028,14645.477,0.587,0.156,0.841
1583680180069,2020-03-08T11:09:40.069,14645.518,0.575,0.145,0.847
1583680180110,2020-03-08T11:09:40.110,14645.559,0.573,0.132,0.852
1583680180151,2020-03-08T11:09:40.151,14645.600,0.563,0.136,0.855
1583680180190,2020-03-08T11:09:40.190,14645.639,0.561,0.135,0.856
1583680180231,2020-03-08T11:09:40.231,14645.680,0.565,0.134,0.849
1583680180272,2020-03-08T11:09:40.272,14645.721,0.565,0.141,0.851
1583680180313,2020-03-08T11:09:40.313,14645.762,0.568,0.150,0.854
1583680180354,2020-03-08T11:09:40.354,14645.803,0.568,0.152,0.852
1583680180395,2020-03-08T11:09:40.395,14645.844,0.576,0.167,0.847
1583680180436,2020-03-08T11:09:40.436,14645.885,0.569,0.170,0.850
1583680180477,2020-03-08T11:09:40.477,14645.926,0.555,0.167,0.855
1583680180518,2020-03-08T11:09:40.518,14645.967,0.552,0.163,0.854
1583680180560,2020-03-08T11:09:40.560,14646.009,0.551,0.160,0.859
1583680180601,2020-03-08T11:09:40.601,14646.050,0.542,0.164,0.860
1583680180642,2020-03-08T11:09:40.642,14646.091,0.537,0.165,0.862
1583680180681,2020-03-08T11:09:40.681,14646.130,0.536,0.164,0.864
1583680180722,2020-03-08T11:09:40.722,14646.171,0.531,0.169,0.863
1583680180763,2020-03-08T11:09:40.763,14646.212,0.530,0.177,0.859
1583680180804,2020-03-08T11:09:40.804,14646.253,0.530,0.182,0.859
1583680180845,2020-03-08T11:09:40.845,14646.294,0.532,0.178,0.858
1583680180886,2020-03-08T11:09:40.886,14646.335,0.544,0.175,0.862
1583680180927,2020-03-08T11:09:40.927,14646.376,0.543,0.177,0.860
1583680180968,2020-03-08T11:09:40.968,14646.417,0.549,0.169,0.854
1583680181009,2020-03-08T11:09:41.009,14646.458,0.563,0.169,0.855
1583680181050,2020-03-08T11:09:41.050,14646.499,0.560,0.175,0.857
1583680181091,2020-03-08T11:09:41.091,14646.540,0.544,0.175,0.857
1583680181132,2020-03-08T11:09:41.132,14646.581,0.547,0.165,0.854
1583680181172,2020-03-08T11:09:41.172,14646.621,0.556,0.165,0.854
1583680181213,2020-03-08T11:09:41.213,14646.662,0.556,0.161,0.857
1583680181254,2020-03-08T11:09:41.254,14646.703,0.564,0.155,0.854
1583680181295,2020-03-08T11:09:41.295,14646.744,0.572,0.159,0.847
1583680181336,2020-03-08T11:09:41.336,14646.785,0.575,0.167,0.848
1583680181377,2020-03-08T11:09:41.377,14646.826,0.565,0.168,0.849
1583680181418,2020-03-08T11:09:41.418,14646.867,0.561,0.158,0.854
1583680181459,2020-03-08T11:09:41.459,14646.908,0.562,0.148,0.854
1583680181500,2020-03-08T11:09:41.500,14646.949,0.559,0.148,0.854
1583680181541,2020-03-08T11:09:41.541,14646.990,0.560,0.149,0.856
1583680181582,2020-03-08T11:09:41.582,14647.031,0.559,0.149,0.851
1583680181623,2020-03-08T11:09:41.623,14647.072,0.556,0.158,0.853
1583680181663,2020-03-08T11:09:41.663,14647.112,0.560,0.159,0.855
1583680181704,2020-03-08T11:09:41.704,14647.153,0.567,0.147,0.852
1583680181745,2020-03-08T11:09:41.745,14647.194,0.573,0.149,0.848
1583680181786,2020-03-08T11:09:41.786,14647.235,0.569,0.152,0.850
1583680181827,2020-03-08T11:09:41.827,14647.276,0.569,0.150,0.853
1583680181868,2020-03-08T11:09:41.868,14647.317,0.569,0.144,0.850
1583680181909,2020-03-08T11:09:41.909,14647.358,0.572,0.146,0.851
1583680181950,2020-03-08T11:09:41.950,14647.399,0.571,0.150,0.854
1583680181991,2020-03-08T11:09:41.991,14647.440,0.565,0.153,0.850
1583680182032,2020-03-08T11:09:42.032,14647.481,0.562,0.161,0.847
1583680182073,2020-03-08T11:09:42.073,14647.522,0.564,0.165,0.848
1583680182114,2020-03-08T11:09:42.114,14647.563,0.565,0.164,0.847
1583680182153,2020-03-08T11:09:42.153,14647.602,0.565,0.159,0.847
1583680182194,2020-03-08T11:09:42.194,14647.643,0.572,0.152,0.849
1583680182235,2020-03-08T11:09:42.235,14647.684,0.572,0.148,0.849
1583680182276,2020-03-08T11:09:42.276,14647.725,0.573,0.143,0.850
1583680182317,2020-03-08T11:09:42.317,14647.766,0.574,0.144,0.850
1583680182358,2020-03-08T11:09:42.358,14647.807,0.569,0.150,0.848
1583680182399,2020-03-08T11:09:42.399,14647.848,0.566,0.162,0.849
1583680182440,2020-03-08T11:09:42.440,14647.889,0.568,0.165,0.845
1583680182481,2020-03-08T11:09:42.481,14647.930,0.569,0.165,0.843
1583680182522,2020-03-08T11:09:42.522,14647.971,0.574,0.162,0.843
1583680182563,2020-03-08T11:09:42.563,14648.012,0.579,0.157,0.846
1583680182603,2020-03-08T11:09:42.603,14648.052,0.579,0.146,0.847
1583680182644,2020-03-08T11:09:42.644,14648.093,0.578,0.139,0.846
1583680182685,2020-03-08T11:09:42.685,14648.134,0.572,0.144,0.850
1583680182726,2020-03-08T11:09:42.726,14648.175,0.569,0.150,0.847
1583680182767,2020-03-08T11:09:42.767,14648.216,0.570,0.156,0.847
1583680182808,2020-03-08T11:09:42.808,14648.257,0.565,0.159,0.845
1583680182849,2020-03-08T11:09:42.849,14648.298,0.571,0.153,0.848
1583680182890,2020-03-08T11:09:42.890,14648.339,0.575,0.146,0.849
1583680182931,2020-03-08T11:09:42.931,14648.380,0.573,0.139,0.850
1583680182972,2020-03-08T11:09:42.972,14648.421,0.576,0.145,0.848
1583680183013,2020-03-08T11:09:43.013,14648.462,0.576,0.157,0.844
1583680183054,2020-03-08T11:09:43.054,14648.503,0.575,0.158,0.845
1583680183094,2020-03-08T11:09:43.094,14648.543,0.578,0.150,0.844
1583680183135,2020-03-08T11:09:43.135,14648.584,0.577,0.146,0.845
1583680183176,2020-03-08T11:09:43.176,14648.625,0.574,0.155,0.847
1583680183217,2020-03-08T11:09:43.217,14648.666,0.576,0.150,0.846
1583680183258,2020-03-08T11:09:43.258,14648.707,0.576,0.148,0.844
1583680183299,2020-03-08T11:09:43.299,14648.748,0.576,0.153,0.844
1583680183340,2020-03-08T11:09:43.340,14648.789,0.579,0.155,0.843
1583680183381,2020-03-08T11:09:43.381,14648.830,0.577,0.156,0.839
1583680183422,2020-03-08T11:09:43.422,14648.871,0.578,0.160,0.843
1583680183463,2020-03-08T11:09:43.463,14648.912,0.576,0.160,0.845
1583680183504,2020-03-08T11:09:43.504,14648.953,0.577,0.158,0.843
1583680183545,2020-03-08T11:09:43.545,14648.994,0.574,0.156,0.843
1583680183584,2020-03-08T11:09:43.584,14649.033,0.576,0.155,0.845
1583680183625,2020-03-08T11:09:43.625,14649.074,0.575,0.151,0.846
1583680183666,2020-03-08T11:09:43.666,14649.115,0.571,0.150,0.845
1583680183707,2020-03-08T11:09:43.707,14649.156,0.574,0.152,0.845
1583680183748,2020-03-08T11:09:43.748,14649.197,0.575,0.154,0.845
1583680183789,2020-03-08T11:09:43.789,14649.238,0.574,0.157,0.843
1583680183831,2020-03-08T11:09:43.831,14649.280,0.576,0.156,0.843
1583680183872,2020-03-08T11:09:43.872,14649.321,0.578,0.152,0.844
1583680183913,2020-03-08T11:09:43.913,14649.362,0.577,0.150,0.842
1583680183954,2020-03-08T11:09:43.954,14649.403,0.576,0.157,0.846
1583680183995,2020-03-08T11:09:43.995,14649.444,0.578,0.155,0.842
1583680184036,2020-03-08T11:09:44.036,14649.485,0.579,0.146,0.846
1583680184075,2020-03-08T11:09:44.075,14649.524,0.582,0.147,0.842
1583680184116,2020-03-08T11:09:44.116,14649.565,0.582,0.150,0.841
1583680184157,2020-03-08T11:09:44.157,14649.606,0.581,0.152,0.845
1583680184198,2020-03-08T11:09:44.198,14649.647,0.578,0.154,0.842
1583680184239,2020-03-08T11:09:44.239,14649.688,0.576,0.156,0.844
1583680184280,2020-03-08T11:09:44.280,14649.729,0.576,0.151,0.845
1583680184321,2020-03-08T11:09:44.321,14649.770,0.575,0.146,0.843
1583680184362,2020-03-08T11:09:44.362,14649.811,0.577,0.145,0.845
1583680184403,2020-03-08T11:09:44.403,14649.852,0.572,0.148,0.846
1583680184444,2020-03-08T11:09:44.444,14649.893,0.566,0.146,0.844
1583680184485,2020-03-08T11:09:44.485,14649.934,0.574,0.133,0.847
1583680184526,2020-03-08T11:09:44.526,14649.975,0.584,0.110,0.847
1583680184566,2020-03-08T11:09:44.566,14650.015,0.596,0.093,0.853
1583680184607,2020-03-08T11:09:44.607,14650.056,0.592,0.121,0.852
1583680184648,2020-03-08T11:09:44.648,14650.097,0.591,0.133,0.848
1583680184689,2020-03-08T11:09:44.689,14650.138,0.590,0.149,0.838
1583680184730,2020-03-08T11:09:44.730,14650.179,0.597,0.161,0.837
1583680184771,2020-03-08T11:09:44.771,14650.220,0.587,0.179,0.840
1583680184812,2020-03-08T11:09:44.812,14650.261,0.584,0.177,0.848
1583680184853,2020-03-08T11:09:44.853,14650.302,0.563,0.168,0.846
1583680184894,2020-03-08T11:09:44.894,14650.343,0.572,0.139,0.856
1583680184935,2020-03-08T11:09:44.935,14650.384,0.530,0.163,0.860
1583680184976,2020-03-08T11:09:44.976,14650.425,0.520,0.159,0.866
1583680185017,2020-03-08T11:09:45.017,14650.466,0.504,0.157,0.870
1583680185057,2020-03-08T11:09:45.057,14650.506,0.502,0.168,0.878
1583680185098,2020-03-08T11:09:45.098,14650.547,0.476,0.166,0.872
1583680185139,2020-03-08T11:09:45.139,14650.588,0.495,0.158,0.881
1583680185180,2020-03-08T11:09:45.180,14650.629,0.516,0.176,0.878
1583680185221,2020-03-08T11:09:45.221,14650.670,0.539,0.183,0.870
1583680185262,2020-03-08T11:09:45.262,14650.711,0.532,0.189,0.866
1583680185303,2020-03-08T11:09:45.303,14650.752,0.533,0.164,0.870
1583680185344,2020-03-08T11:09:45.344,14650.793,0.530,0.174,0.877
1583680185385,2020-03-08T11:09:45.385,14650.834,0.507,0.189,0.869
1583680185426,2020-03-08T11:09:45.426,14650.875,0.502,0.185,0.865
1583680185467,2020-03-08T11:09:45.467,14650.916,0.518,0.174,0.862
1583680185508,2020-03-08T11:09:45.508,14650.957,0.547,0.165,0.855
1583680185547,2020-03-08T11:09:45.547,14650.996,0.563,0.162,0.858
1583680185588,2020-03-08T11:09:45.588,14651.037,0.572,0.146,0.851
1583680185629,2020-03-08T11:09:45.629,14651.078,0.581,0.132,0.841
1583680185670,2020-03-08T11:09:45.670,14651.119,0.593,0.122,0.846
1583680185711,2020-03-08T11:09:45.711,14651.160,0.598,0.121,0.851
1583680185752,2020-03-08T11:09:45.752,14651.201,0.592,0.121,0.848
1583680185793,2020-03-08T11:09:45.793,14651.242,0.592,0.106,0.847
1583680185834,2020-03-08T11:09:45.834,14651.283,0.592,0.101,0.858
1583680185875,2020-03-08T11:09:45.875,14651.324,0.583,0.094,0.857
1583680185916,2020-03-08T11:09:45.916,14651.365,0.577,0.088,0.856
1583680185957,2020-03-08T11:09:45.957,14651.406,0.573,0.092,0.859
1583680185997,2020-03-08T11:09:45.997,14651.446,0.576,0.101,0.863
1583680186038,2020-03-08T11:09:46.038,14651.487,0.567,0.108,0.858
1583680186079,2020-03-08T11:09:46.079,14651.528,0.566,0.111,0.854
1583680186120,2020-03-08T11:09:46.120,14651.569,0.572,0.119,0.858
1583680186161,2020-03-08T11:09:46.161,14651.610,0.566,0.129,0.856
1583680186202,2020-03-08T11:09:46.202,14651.651,0.568,0.140,0.856
1583680186243,2020-03-08T11:09:46.243,14651.692,0.557,0.152,0.852
1583680186284,2020-03-08T11:09:46.284,14651.733,0.550,0.164,0.855
1583680186325,2020-03-08T11:09:46.325,14651.774,0.550,0.173,0.856
1583680186366,2020-03-08T11:09:46.366,14651.815,0.544,0.167,0.849
1583680186407,2020-03-08T11:09:46.407,14651.856,0.555,0.167,0.849
1583680186448,2020-03-08T11:09:46.448,14651.897,0.563,0.162,0.852
1583680186488,2020-03-08T11:09:46.488,14651.937,0.573,0.147,0.853
1583680186529,2020-03-08T11:09:46.529,14651.978,0.576,0.139,0.851
1583680186570,2020-03-08T11:09:46.570,14652.019,0.575,0.135,0.851
1583680186611,2020-03-08T11:09:46.611,14652.060,0.577,0.129,0.856
1583680186652,2020-03-08T11:09:46.652,14652.101,0.568,0.118,0.856
1583680186693,2020-03-08T11:09:46.693,14652.142,0.569,0.115,0.859
1583680186734,2020-03-08T11:09:46.734,14652.183,0.570,0.113,0.859
1583680186775,2020-03-08T11:09:46.775,14652.224,0.559,0.121,0.861
1583680186816,2020-03-08T11:09:46.816,14652.265,0.556,0.129,0.858
1583680186857,2020-03-08T11:09:46.857,14652.306,0.565,0.140,0.852
1583680186898,2020-03-08T11:09:46.898,14652.347,0.577,0.144,0.845
1583680186939,2020-03-08T11:09:46.939,14652.388,0.585,0.145,0.848
1583680186978,2020-03-08T11:09:46.978,14652.427,0.572,0.151,0.846
1583680187019,2020-03-08T11:09:47.019,14652.468,0.569,0.156,0.854
1583680187060,2020-03-08T11:09:47.060,14652.509,0.562,0.158,0.851
1583680187102,2020-03-08T11:09:47.102,14652.551,0.559,0.161,0.848
1583680187143,2020-03-08T11:09:47.143,14652.592,0.566,0.163,0.849
1583680187184,2020-03-08T11:09:47.184,14652.633,0.566,0.151,0.849
1583680187225,2020-03-08T11:09:47.225,14652.674,0.571,0.142,0.854
1583680187266,2020-03-08T11:09:47.266,14652.715,0.567,0.126,0.853
1583680187307,2020-03-08T11:09:47.307,14652.756,0.570,0.122,0.858
1583680187348,2020-03-08T11:09:47.348,14652.797,0.567,0.122,0.857
1583680187389,2020-03-08T11:09:47.389,14652.838,0.566,0.117,0.858
1583680187430,2020-03-08T11:09:47.430,14652.879,0.567,0.119,0.858
1583680187469,2020-03-08T11:09:47.469,14652.918,0.564,0.121,0.859
1583680187510,2020-03-08T11:09:47.510,14652.959,0.557,0.131,0.858
1583680187551,2020-03-08T11:09:47.551,14653.000,0.557,0.129,0.859
1583680187592,2020-03-08T11:09:47.592,14653.041,0.559,0.135,0.858
1583680187633,2020-03-08T11:09:47.633,14653.082,0.563,0.145,0.854
1583680187674,2020-03-08T11:09:47.674,14653.123,0.570,0.145,0.854
1583680187715,2020-03-08T11:09:47.715,14653.164,0.564,0.144,0.852
1583680187756,2020-03-08T11:09:47.756,14653.205,0.565,0.137,0.855
1583680187797,2020-03-08T11:09:47.797,14653.246,0.569,0.126,0.855
1583680187838,2020-03-08T11:09:47.838,14653.287,0.572,0.112,0.856
1583680187879,2020-03-08T11:09:47.879,14653.328,0.570,0.121,0.854
1583680187920,2020-03-08T11:09:47.920,14653.369,0.570,0.144,0.850
1583680187960,2020-03-08T11:09:47.960,14653.409,0.572,0.154,0.849
1583680188001,2020-03-08T11:09:48.001,14653.450,0.574,0.142,0.847
1583680188042,2020-03-08T11:09:48.042,14653.491,0.576,0.129,0.854
1583680188083,2020-03-08T11:09:48.083,14653.532,0.573,0.123,0.862
1583680188124,2020-03-08T11:09:48.124,14653.573,0.565,0.115,0.861
1583680188165,2020-03-08T11:09:48.165,14653.614,0.560,0.110,0.863
1583680188206,2020-03-08T11:09:48.206,14653.655,0.552,0.107,0.866
1583680188247,2020-03-08T11:09:48.247,14653.696,0.549,0.107,0.866
1583680188288,2020-03-08T11:09:48.288,14653.737,0.551,0.114,0.864
1583680188329,2020-03-08T11:09:48.329,14653.778,0.558,0.117,0.862
1583680188370,2020-03-08T11:09:48.370,14653.819,0.563,0.111,0.860
1583680188411,2020-03-08T11:09:48.411,14653.860,0.561,0.108,0.863
1583680188451,2020-03-08T11:09:48.451,14653.900,0.562,0.108,0.863
1583680188492,2020-03-08T11:09:48.492,14653.941,0.561,0.115,0.860
1583680188533,2020-03-08T11:09:48.533,14653.982,0.564,0.128,0.859
1583680188574,2020-03-08T11:09:48.574,14654.023,0.569,0.132,0.854
1583680188615,2020-03-08T11:09:48.615,14654.064,0.571,0.125,0.853
1583680188656,2020-03-08T11:09:48.656,14654.105,0.574,0.120,0.855
1583680188697,2020-03-08T11:09:48.697,14654.146,0.574,0.120,0.856
1583680188738,2020-03-08T11:09:48.738,14654.187,0.565,0.125,0.857
1583680188779,2020-03-08T11:09:48.779,14654.228,0.563,0.126,0.854
1583680188820,2020-03-08T11:09:48.820,14654.269,0.567,0.128,0.854
1583680188861,2020-03-08T11:09:48.861,14654.310,0.565,0.126,0.855
1583680188902,2020-03-08T11:09:48.902,14654.351,0.568,0.121,0.855
1583680188941,2020-03-08T11:09:48.941,14654.390,0.570,0.124,0.852
1583680188982,2020-03-08T11:09:48.982,14654.431,0.573,0.127,0.852
1583680189023,2020-03-08T11:09:49.023,14654.472,0.574,0.125,0.850
1583680189064,2020-03-08T11:09:49.064,14654.513,0.581,0.125,0.850
1583680189105,2020-03-08T11:09:49.105,14654.554,0.584,0.125,0.849
1583680189146,2020-03-08T11:09:49.146,14654.595,0.583,0.126,0.847
1583680189187,2020-03-08T11:09:49.187,14654.636,0.585,0.128,0.845
1583680189228,2020-03-08T11:09:49.228,14654.677,0.586,0.128,0.845
1583680189269,2020-03-08T11:09:49.269,14654.718,0.583,0.128,0.843
1583680189310,2020-03-08T11:09:49.310,14654.759,0.586,0.130,0.844
1583680189352,2020-03-08T11:09:49.352,14654.801,0.586,0.134,0.842
1583680189393,2020-03-08T11:09:49.393,14654.842,0.586,0.126,0.842
1583680189432,2020-03-08T11:09:49.432,14654.881,0.590,0.124,0.842
1583680189473,2020-03-08T11:09:49.473,14654.922,0.588,0.126,0.843
1583680189514,2020-03-08T11:09:49.514,14654.963,0.586,0.127,0.843
1583680189555,2020-03-08T11:09:49.555,14655.004,0.586,0.128,0.841
1583680189596,2020-03-08T11:09:49.596,14655.045,0.592,0.132,0.843
1583680189637,2020-03-08T11:09:49.637,14655.086,0.589,0.133,0.844
1583680189678,2020-03-08T11:09:49.678,14655.127,0.587,0.127,0.844
1583680189719,2020-03-08T11:09:49.719,14655.168,0.582,0.127,0.843
1583680189760,2020-03-08T11:09:49.760,14655.209,0.574,0.131,0.848
1583680189801,2020-03-08T11:09:49.801,14655.250,0.565,0.132,0.849
1583680189842,2020-03-08T11:09:49.842,14655.291,0.567,0.127,0.851
1583680189883,2020-03-08T11:09:49.883,14655.332,0.572,0.124,0.849
1583680189923,2020-03-08T11:09:49.923,14655.372,0.577,0.128,0.851
1583680189964,2020-03-08T11:09:49.964,14655.413,0.579,0.128,0.845
1583680190005,2020-03-08T11:09:50.005,14655.454,0.579,0.130,0.846
1583680190046,2020-03-08T11:09:50.046,14655.495,0.577,0.131,0.848
1583680190087,2020-03-08T11:09:50.087,14655.536,0.574,0.130,0.849
1583680190128,2020-03-08T11:09:50.128,14655.577,0.577,0.135,0.850
1583680190169,2020-03-08T11:09:50.169,14655.618,0.575,0.127,0.848
1583680190210,2020-03-08T11:09:50.210,14655.659,0.575,0.124,0.847
1583680190251,2020-03-08T11:09:50.251,14655.700,0.579,0.125,0.848
1583680190292,2020-03-08T11:09:50.292,14655.741,0.580,0.128,0.848
1583680190333,2020-03-08T11:09:50.333,14655.782,0.582,0.129,0.846
1583680190374,2020-03-08T11:09:50.374,14655.823,0.583,0.131,0.843
1583680190414,2020-03-08T11:09:50.414,14655.863,0.584,0.133,0.846
1583680190455,2020-03-08T11:09:50.455,14655.904,0.585,0.127,0.847
1583680190496,2020-03-08T11:09:50.496,14655.945,0.580,0.128,0.846
1583680190537,2020-03-08T11:09:50.537,14655.986,0.582,0.127,0.847
1583680190578,2020-03-08T11:09:50.578,14656.027,0.579,0.126,0.848
1583680190619,2020-03-08T11:09:50.619,14656.068,0.570,0.128,0.849
1583680190660,2020-03-08T11:09:50.660,14656.109,0.573,0.128,0.848
1583680190701,2020-03-08T11:09:50.701,14656.150,0.579,0.131,0.846
1583680190742,2020-03-08T11:09:50.742,14656.191,0.576,0.130,0.848
1583680190783,2020-03-08T11:09:50.783,14656.232,0.578,0.128,0.848
1583680190824,2020-03-08T11:09:50.824,14656.273,0.581,0.128,0.847
1583680190863,2020-03-08T11:09:50.863,14656.312,0.579,0.129,0.845
1583680190904,2020-03-08T11:09:50.904,14656.353,0.581,0.134,0.851
1583680190945,2020-03-08T11:09:50.945,14656.394,0.578,0.126,0.847
1583680190986,2020-03-08T11:09:50.986,14656.435,0.581,0.125,0.842
1583680191027,2020-03-08T11:09:51.027,14656.476,0.584,0.130,0.843
1583680191068,2020-03-08T11:09:51.068,14656.517,0.583,0.133,0.847
1583680191109,2020-03-08T11:09:51.109,14656.558,0.584,0.129,0.844
1583680191150,2020-03-08T11:09:51.150,14656.599,0.585,0.130,0.843
1583680191191,2020-03-08T11:09:51.191,14656.640,0.587,0.132,0.845
1583680191232,2020-03-08T11:09:51.232,14656.681,0.583,0.127,0.847
1583680191273,2020-03-08T11:09:51.273,14656.722,0.576,0.130,0.842
1583680191314,2020-03-08T11:09:51.314,14656.763,0.576,0.131,0.847
1583680191354,2020-03-08T11:09:51.354,14656.803,0.574,0.129,0.849
1583680191395,2020-03-08T11:09:51.395,14656.844,0.575,0.125,0.849
1583680191436,2020-03-08T11:09:51.436,14656.885,0.579,0.125,0.847
1583680191477,2020-03-08T11:09:51.477,14656.926,0.580,0.129,0.846
1583680191518,2020-03-08T11:09:51.518,14656.967,0.579,0.133,0.847
1583680191559,2020-03-08T11:09:51.559,14657.008,0.583,0.133,0.845
1583680191600,2020-03-08T11:09:51.600,14657.049,0.581,0.131,0.843
1583680191641,2020-03-08T11:09:51.641,14657.090,0.576,0.132,0.847
1583680191682,2020-03-08T11:09:51.682,14657.131,0.575,0.133,0.850
1583680191723,2020-03-08T11:09:51.723,14657.172,0.579,0.125,0.846
1583680191764,2020-03-08T11:09:51.764,14657.213,0.587,0.124,0.843
1583680191805,2020-03-08T11:09:51.805,14657.254,0.588,0.128,0.845
1583680191845,2020-03-08T11:09:51.845,14657.294,0.584,0.131,0.846
1583680191886,2020-03-08T11:09:51.886,14657.335,0.581,0.130,0.845
1583680191927,2020-03-08T11:09:51.927,14657.376,0.582,0.130,0.844
1583680191968,2020-03-08T11:09:51.968,14657.417,0.584,0.128,0.848
1583680192009,2020-03-08T11:09:52.009,14657.458,0.583,0.127,0.846
1583680192050,2020-03-08T11:09:52.050,14657.499,0.580,0.128,0.844
1583680192091,2020-03-08T11:09:52.091,14657.540,0.579,0.126,0.845
1583680192132,2020-03-08T11:09:52.132,14657.581,0.580,0.126,0.846
1583680192173,2020-03-08T11:09:52.173,14657.622,0.579,0.127,0.847
1583680192214,2020-03-08T11:09:52.214,14657.663,0.581,0.126,0.847
1583680192255,2020-03-08T11:09:52.255,14657.704,0.580,0.129,0.847
1583680192296,2020-03-08T11:09:52.296,14657.745,0.582,0.128,0.845
1583680192335,2020-03-08T11:09:52.335,14657.784,0.583,0.125,0.847
1583680192376,2020-03-08T11:09:52.376,14657.825,0.580,0.125,0.845
1583680192417,2020-03-08T11:09:52.417,14657.866,0.579,0.127,0.848
1583680192458,2020-03-08T11:09:52.458,14657.907,0.581,0.132,0.849
1583680192499,2020-03-08T11:09:52.499,14657.948,0.582,0.125,0.845
1583680192540,2020-03-08T11:09:52.540,14657.989,0.587,0.123,0.844
1583680192581,2020-03-08T11:09:52.581,14658.030,0.587,0.125,0.845
1583680192622,2020-03-08T11:09:52.622,14658.071,0.582,0.132,0.846
1583680192664,2020-03-08T11:09:52.664,14658.113,0.583,0.131,0.845
1583680192705,2020-03-08T11:09:52.705,14658.154,0.581,0.127,0.845
1583680192746,2020-03-08T11:09:52.746,14658.195,0.586,0.103,0.851
1583680192787,2020-03-08T11:09:52.787,14658.236,0.575,0.116,0.852
1583680192826,2020-03-08T11:09:52.826,14658.275,0.568,0.125,0.848
1583680192867,2020-03-08T11:09:52.867,14658.316,0.573,0.123,0.849
1583680192908,2020-03-08T11:09:52.908,14658.357,0.571,0.129,0.847
1583680192949,2020-03-08T11:09:52.949,14658.398,0.579,0.123,0.848
1583680192990,2020-03-08T11:09:52.990,14658.439,0.585,0.115,0.847
1583680193031,2020-03-08T11:09:53.031,14658.480,0.586,0.113,0.846
1583680193072,2020-03-08T11:09:53.072,14658.521,0.587,0.105,0.848
1583680193113,2020-03-08T11:09:53.113,14658.562,0.593,0.088,0.854
1583680193154,2020-03-08T11:09:53.154,14658.603,0.597,0.086,0.870
1583680193195,2020-03-08T11:09:53.195,14658.644,0.546,0.091,0.863
1583680193236,2020-03-08T11:09:53.236,14658.685,0.525,0.124,0.838
1583680193277,2020-03-08T11:09:53.277,14658.726,0.544,0.141,0.818
1583680193317,2020-03-08T11:09:53.317,14658.766,0.568,0.133,0.804
1583680193358,2020-03-08T11:09:53.358,14658.807,0.611,0.129,0.787
1583680193399,2020-03-08T11:09:53.399,14658.848,0.659,0.147,0.782
1583680193440,2020-03-08T11:09:53.440,14658.889,0.660,0.144,0.758
1583680193481,2020-03-08T11:09:53.481,14658.930,0.699,0.127,0.757
1583680193522,2020-03-08T11:09:53.522,14658.971,0.698,0.128,0.743
1583680193563,2020-03-08T11:09:53.563,14659.012,0.732,0.125,0.716
1583680193604,2020-03-08T11:09:53.604,14659.053,0.762,0.121,0.709
1583680193645,2020-03-08T11:09:53.645,14659.094,0.751,0.115,0.691
1583680193686,2020-03-08T11:09:53.686,14659.135,0.766,0.086,0.667
1583680193727,2020-03-08T11:09:53.727,14659.176,0.778,0.065,0.649
1583680193768,2020-03-08T11:09:53.768,14659.217,0.774,0.068,0.679
1583680193808,2020-03-08T11:09:53.808,14659.257,0.768,0.054,0.703
1583680193849,2020-03-08T11:09:53.849,14659.298,0.788,0.031,0.695
1583680193890,2020-03-08T11:09:53.890,14659.339,0.858,-0.004,0.680
1583680193931,2020-03-08T11:09:53.931,14659.380,0.890,-0.042,0.649
1583680193972,2020-03-08T11:09:53.972,14659.421,0.931,-0.038,0.646
1583680194013,2020-03-08T11:09:54.013,14659.462,0.901,0.030,0.630
1583680194054,2020-03-08T11:09:54.054,14659.503,0.805,0.114,0.637
1583680194095,2020-03-08T11:09:54.095,14659.544,0.674,0.154,0.647
1583680194136,2020-03-08T11:09:54.136,14659.585,0.598,0.127,0.649
1583680194177,2020-03-08T11:09:54.177,14659.626,0.603,0.031,0.647
1583680194218,2020-03-08T11:09:54.218,14659.667,0.702,0.058,0.543
1583680194259,2020-03-08T11:09:54.259,14659.708,1.003,0.015,0.518
1583680194298,2020-03-08T11:09:54.298,14659.747,0.988,0.000,0.521
1583680194339,2020-03-08T11:09:54.339,14659.788,0.938,0.015,0.557
1583680194380,2020-03-08T11:09:54.380,14659.829,0.857,-0.007,0.557
1583680194421,2020-03-08T11:09:54.421,14659.870,0.931,-0.077,0.546
1583680194462,2020-03-08T11:09:54.462,14659.911,0.938,-0.086,0.540
1583680194503,2020-03-08T11:09:54.503,14659.952,0.999,-0.100,0.537
1583680194544,2020-03-08T11:09:54.544,14659.993,1.018,-0.108,0.533
1583680194585,2020-03-08T11:09:54.585,14660.034,1.006,-0.088,0.532
1583680194626,2020-03-08T11:09:54.626,14660.075,0.974,-0.073,0.522
1583680194667,2020-03-08T11:09:54.667,14660.116,0.945,-0.067,0.520
1583680194708,2020-03-08T11:09:54.708,14660.157,0.953,-0.035,0.527
1583680194748,2020-03-08T11:09:54.748,14660.197,0.952,-0.006,0.549
1583680194789,2020-03-08T11:09:54.789,14660.238,0.979,-0.008,0.548
1583680194830,2020-03-08T11:09:54.830,14660.279,0.940,0.008,0.556
1583680194871,2020-03-08T11:09:54.871,14660.320,0.877,0.042,0.578
1583680194912,2020-03-08T11:09:54.912,14660.361,0.821,0.075,0.603
1583680194953,2020-03-08T11:09:54.953,14660.402,0.787,0.097,0.628
1583680194994,2020-03-08T11:09:54.994,14660.443,0.766,0.113,0.638
1583680195035,2020-03-08T11:09:55.035,14660.484,0.754,0.116,0.655
1583680195076,2020-03-08T11:09:55.076,14660.525,0.754,0.104,0.668
1583680195117,2020-03-08T11:09:55.117,14660.566,0.737,0.100,0.682
1583680195158,2020-03-08T11:09:55.158,14660.607,0.718,0.099,0.706
1583680195199,2020-03-08T11:09:55.199,14660.648,0.706,0.095,0.716
1583680195239,2020-03-08T11:09:55.239,14660.688,0.685,0.117,0.732
1583680195280,2020-03-08T11:09:55.280,14660.729,0.662,0.132,0.736
1583680195321,2020-03-08T11:09:55.321,14660.770,0.654,0.129,0.737
1583680195362,2020-03-08T11:09:55.362,14660.811,0.679,0.102,0.734
1583680195403,2020-03-08T11:09:55.403,14660.852,0.679,0.079,0.733
1583680195444,2020-03-08T11:09:55.444,14660.893,0.674,0.048,0.735
1583680195485,2020-03-08T11:09:55.485,14660.934,0.716,0.005,0.739
1583680195526,2020-03-08T11:09:55.526,14660.975,0.751,0.005,0.734
1583680195567,2020-03-08T11:09:55.567,14661.016,0.661,0.059,0.740
1583680195608,2020-03-08T11:09:55.608,14661.057,0.547,0.084,0.731
1583680195649,2020-03-08T11:09:55.649,14661.098,0.584,0.076,0.708
1583680195690,2020-03-08T11:09:55.690,14661.139,0.649,0.043,0.667
1583680195729,2020-03-08T11:09:55.729,14661.178,0.689,-0.021,0.643
1583680195770,2020-03-08T11:09:55.770,14661.219,0.850,-0.064,0.557
1583680195811,2020-03-08T11:09:55.811,14661.260,0.930,0.001,0.494
1583680195852,2020-03-08T11:09:55.852,14661.301,1.039,0.089,0.441
1583680195893,2020-03-08T11:09:55.893,14661.342,0.934,0.063,0.423
1583680195935,2020-03-08T11:09:55.935,14661.384,0.886,0.001,0.483
1583680195976,2020-03-08T11:09:55.976,14661.425,0.729,-0.117,0.479
1583680196017,2020-03-08T11:09:56.017,14661.466,0.810,-0.195,0.444
1583680196058,2020-03-08T11:09:56.058,14661.507,0.887,-0.115,0.457
1583680196099,2020-03-08T11:09:56.099,14661.548,0.938,-0.088,0.443
1583680196140,2020-03-08T11:09:56.140,14661.589,0.882,-0.133,0.404
1583680196179,2020-03-08T11:09:56.179,14661.628,0.886,-0.144,0.400
1583680196220,2020-03-08T11:09:56.220,14661.669,0.862,-0.071,0.368
1583680196261,2020-03-08T11:09:56.261,14661.710,0.844,-0.051,0.349
1583680196302,2020-03-08T11:09:56.302,14661.751,0.831,-0.106,0.313
1583680196343,2020-03-08T11:09:56.343,14661.792,0.804,-0.090,0.232
1583680196384,2020-03-08T11:09:56.384,14661.833,0.779,-0.052,0.100
1583680196425,2020-03-08T11:09:56.425,14661.874,0.805,-0.081,-0.042
1583680196466,2020-03-08T11:09:56.466,14661.915,0.862,-0.184,-0.207
1583680196507,2020-03-08T11:09:56.507,14661.956,0.980,-0.311,-0.474
1583680196548,2020-03-08T11:09:56.548,14661.997,1.023,-0.496,-0.796
1583680196589,2020-03-08T11:09:56.589,14662.038,1.233,-0.655,-0.982
1583680196630,2020-03-08T11:09:56.630,14662.079,1.141,-0.650,-0.950
1583680196670,2020-03-08T11:09:56.670,14662.119,1.088,-0.608,-0.951
1583680196711,2020-03-08T11:09:56.711,14662.160,0.988,-0.546,-0.940
1583680196752,2020-03-08T11:09:56.752,14662.201,0.964,-0.472,-0.900
1583680196793,2020-03-08T11:09:56.793,14662.242,0.811,-0.451,-0.842
1583680196834,2020-03-08T11:09:56.834,14662.283,0.671,-0.464,-0.795
1583680196875,2020-03-08T11:09:56.875,14662.324,0.640,-0.446,-0.757
1583680196916,2020-03-08T11:09:56.916,14662.365,0.584,-0.438,-0.734
1583680196957,2020-03-08T11:09:56.957,14662.406,0.602,-0.396,-0.727
1583680196998,2020-03-08T11:09:56.998,14662.447,0.574,-0.423,-0.743
1583680197039,2020-03-08T11:09:57.039,14662.488,0.623,-0.494,-0.735
1583680197080,2020-03-08T11:09:57.080,14662.529,0.685,-0.521,-0.726
1583680197120,2020-03-08T11:09:57.120,14662.569,0.705,-0.554,-0.712
1583680197161,2020-03-08T11:09:57.161,14662.610,0.729,-0.607,-0.683
1583680197202,2020-03-08T11:09:57.202,14662.651,0.675,-0.659,-0.649
1583680197243,2020-03-08T11:09:57.243,14662.692,0.692,-0.718,-0.622
1583680197284,2020-03-08T11:09:57.284,14662.733,0.755,-0.743,-0.612
1583680197325,2020-03-08T11:09:57.325,14662.774,0.770,-0.712,-0.593
1583680197366,2020-03-08T11:09:57.366,14662.815,0.741,-0.665,-0.568
1583680197407,2020-03-08T11:09:57.407,14662.856,0.806,-0.647,-0.544
1583680197448,2020-03-08T11:09:57.448,14662.897,0.862,-0.599,-0.539
1583680197489,2020-03-08T11:09:57.489,14662.938,0.897,-0.538,-0.534
1583680197530,2020-03-08T11:09:57.530,14662.979,0.880,-0.494,-0.537
1583680197571,2020-03-08T11:09:57.571,14663.020,0.847,-0.410,-0.529
1583680197610,2020-03-08T11:09:57.610,14663.059,0.794,-0.326,-0.478
1583680197651,2020-03-08T11:09:57.651,14663.100,0.768,-0.262,-0.402
1583680197692,2020-03-08T11:09:57.692,14663.141,0.769,-0.146,-0.313
1583680197733,2020-03-08T11:09:57.733,14663.182,0.754,-0.052,-0.267
1583680197774,2020-03-08T11:09:57.774,14663.223,0.747,-0.005,-0.204
1583680197815,2020-03-08T11:09:57.815,14663.264,0.791,-0.003,-0.152
1583680197856,2020-03-08T11:09:57.856,14663.305,0.843,0.078,-0.111
1583680197897,2020-03-08T11:09:57.897,14663.346,0.870,0.100,-0.068
1583680197938,2020-03-08T11:09:57.938,14663.387,0.936,0.000,-0.024
1583680197979,2020-03-08T11:09:57.979,14663.428,0.973,-0.092,-0.002
1583680198020,2020-03-08T11:09:58.020,14663.469,0.992,-0.165,0.072
1583680198060,2020-03-08T11:09:58.060,14663.509,1.095,-0.111,0.174
1583680198101,2020-03-08T11:09:58.101,14663.550,1.188,-0.008,0.254
1583680198142,2020-03-08T11:09:58.142,14663.591,1.063,-0.056,0.313
1583680198183,2020-03-08T11:09:58.183,14663.632,0.929,-0.135,0.397
1583680198224,2020-03-08T11:09:58.224,14663.673,0.885,-0.185,0.434
1583680198265,2020-03-08T11:09:58.265,14663.714,0.830,-0.192,0.437
1583680198306,2020-03-08T11:09:58.306,14663.755,0.777,-0.157,0.434
1583680198347,2020-03-08T11:09:58.347,14663.796,0.779,-0.120,0.462
1583680198388,2020-03-08T11:09:58.388,14663.837,0.827,-0.069,0.510
1583680198429,2020-03-08T11:09:58.429,14663.878,0.828,-0.008,0.522
1583680198470,2020-03-08T11:09:58.470,14663.919,0.872,-0.022,0.545
1583680198511,2020-03-08T11:09:58.511,14663.960,0.855,-0.041,0.517
1583680198551,2020-03-08T11:09:58.551,14664.000,0.769,0.014,0.519
1583680198592,2020-03-08T11:09:58.592,14664.041,0.783,0.079,0.641
1583680198633,2020-03-08T11:09:58.633,14664.082,0.783,0.036,0.461
1583680198674,2020-03-08T11:09:58.674,14664.123,0.759,-0.005,0.342
1583680198715,2020-03-08T11:09:58.715,14664.164,0.903,-0.011,0.340
1583680198756,2020-03-08T11:09:58.756,14664.205,1.035,-0.018,0.343
1583680198797,2020-03-08T11:09:58.797,14664.246,1.005,0.042,0.337
1583680198838,2020-03-08T11:09:58.838,14664.287,0.927,0.086,0.331
1583680198879,2020-03-08T11:09:58.879,14664.328,0.806,0.146,0.230
1583680198920,2020-03-08T11:09:58.920,14664.369,0.796,0.183,0.174
1583680198961,2020-03-08T11:09:58.961,14664.410,0.847,0.134,0.151
1583680199002,2020-03-08T11:09:59.002,14664.451,0.774,0.086,0.089
1583680199041,2020-03-08T11:09:59.041,14664.490,0.820,0.063,0.110
1583680199082,2020-03-08T11:09:59.082,14664.531,0.801,0.023,0.063
1583680199123,2020-03-08T11:09:59.123,14664.572,0.840,0.005,0.146
1583680199164,2020-03-08T11:09:59.164,14664.613,0.911,-0.146,0.094
1583680199206,2020-03-08T11:09:59.206,14664.655,0.993,-0.189,0.050
1583680199247,2020-03-08T11:09:59.247,14664.696,1.126,-0.288,0.017
1583680199288,2020-03-08T11:09:59.288,14664.737,1.100,-0.345,0.008
1583680199329,2020-03-08T11:09:59.329,14664.778,1.154,-0.419,0.012
1583680199370,2020-03-08T11:09:59.370,14664.819,1.229,-0.481,-0.003
1583680199411,2020-03-08T11:09:59.411,14664.860,1.363,-0.541,-0.027
1583680199452,2020-03-08T11:09:59.452,14664.901,1.478,-0.606,-0.061
1583680199493,2020-03-08T11:09:59.493,14664.942,1.460,-0.579,-0.101
1583680199532,2020-03-08T11:09:59.532,14664.981,1.393,-0.482,-0.091
1583680199573,2020-03-08T11:09:59.573,14665.022,1.294,-0.375,-0.081
1583680199614,2020-03-08T11:09:59.614,14665.063,1.183,-0.317,-0.070
1583680199655,2020-03-08T11:09:59.655,14665.104,1.075,-0.291,-0.025
1583680199696,2020-03-08T11:09:59.696,14665.145,0.922,-0.286,0.000
1583680199737,2020-03-08T11:09:59.737,14665.186,0.813,-0.263,0.037
1583680199778,2020-03-08T11:09:59.778,14665.227,0.785,-0.254,0.059
1583680199819,2020-03-08T11:09:59.819,14665.268,0.810,-0.242,0.055
1583680199860,2020-03-08T11:09:59.860,14665.309,0.816,-0.185,0.054
1583680199901,2020-03-08T11:09:59.901,14665.350,0.819,-0.160,0.041
1583680199942,2020-03-08T11:09:59.942,14665.391,0.878,-0.177,0.048
1583680199982,2020-03-08T11:09:59.982,14665.431,0.908,-0.239,0.031
1583680200023,2020-03-08T11:10:00.023,14665.472,0.985,-0.258,0.037
1583680200064,2020-03-08T11:10:00.064,14665.513,0.955,-0.249,0.001
1583680200105,2020-03-08T11:10:00.105,14665.554,0.992,-0.269,-0.018
1583680200146,2020-03-08T11:10:00.146,14665.595,1.088,-0.321,-0.017
1583680200187,2020-03-08T11:10:00.187,14665.636,1.092,-0.340,-0.039
1583680200228,2020-03-08T11:10:00.228,14665.677,1.083,-0.313,-0.047
1583680200269,2020-03-08T11:10:00.269,14665.718,1.094,-0.314,-0.056
1583680200310,2020-03-08T11:10:00.310,14665.759,1.097,-0.354,-0.058
1583680200351,2020-03-08T11:10:00.351,14665.800,1.096,-0.378,-0.054
1583680200392,2020-03-08T11:10:00.392,14665.841,1.085,-0.363,-0.049
1583680200433,2020-03-08T11:10:00.433,14665.882,1.067,-0.336,-0.028
1583680200473,2020-03-08T11:10:00.473,14665.922,1.006,-0.333,0.006
1583680200514,2020-03-08T11:10:00.514,14665.963,0.956,-0.312,0.031
1583680200555,2020-03-08T11:10:00.555,14666.004,0.939,-0.297,0.066
1583680200596,2020-03-08T11:10:00.596,14666.045,0.926,-0.294,0.073
1583680200637,2020-03-08T11:10:00.637,14666.086,0.917,-0.293,0.055
1583680200678,2020-03-08T11:10:00.678,14666.127,0.925,-0.268,0.053
1583680200719,2020-03-08T11:10:00.719,14666.168,0.921,-0.237,0.040
1583680200760,2020-03-08T11:10:00.760,14666.209,0.921,-0.246,0.042
1583680200801,2020-03-08T11:10:00.801,14666.250,0.922,-0.303,0.035
1583680200842,2020-03-08T11:10:00.842,14666.291,0.957,-0.329,0.036
1583680200883,2020-03-08T11:10:00.883,14666.332,0.970,-0.347,0.042
1583680200924,2020-03-08T11:10:00.924,14666.373,0.987,-0.403,0.053
1583680200963,2020-03-08T11:10:00.963,14666.412,1.019,-0.479,0.050
1583680201004,2020-03-08T11:10:01.004,14666.453,1.076,-0.556,0.079
1583680201045,2020-03-08T11:10:01.045,14666.494,1.067,-0.567,0.067
1583680201086,2020-03-08T11:10:01.086,14666.535,1.023,-0.446,0.042
1583680201127,2020-03-08T11:10:01.127,14666.576,1.002,-0.320,0.017
1583680201168,2020-03-08T11:10:01.168,14666.617,1.044,-0.255,-0.009
1583680201209,2020-03-08T11:10:01.209,14666.658,1.155,-0.244,-0.021
1583680201250,2020-03-08T11:10:01.250,14666.699,1.208,-0.183,-0.069
1583680201291,2020-03-08T11:10:01.291,14666.740,1.277,-0.151,-0.082
1583680201332,2020-03-08T11:10:01.332,14666.781,1.293,-0.084,-0.062
1583680201373,2020-03-08T11:10:01.373,14666.822,1.180,-0.119,-0.018
1583680201413,2020-03-08T11:10:01.413,14666.862,1.067,-0.163,0.011
1583680201454,2020-03-08T11:10:01.454,14666.903,1.027,-0.153,0.018
1583680201495,2020-03-08T11:10:01.495,14666.944,1.005,-0.146,0.014
1583680201536,2020-03-08T11:10:01.536,14666.985,1.001,-0.072,0.035
1583680201577,2020-03-08T11:10:01.577,14667.026,0.955,-0.036,0.061
1583680201618,2020-03-08T11:10:01.618,14667.067,0.961,-0.048,0.097
1583680201659,2020-03-08T11:10:01.659,14667.108,0.990,-0.072,0.132
1583680201700,2020-03-08T11:10:01.700,14667.149,1.046,-0.129,0.163
1583680201741,2020-03-08T11:10:01.741,14667.190,1.008,-0.135,0.178
1583680201782,2020-03-08T11:10:01.782,14667.231,1.104,-0.129,0.200
1583680201823,2020-03-08T11:10:01.823,14667.272,1.026,-0.086,0.248
1583680201864,2020-03-08T11:10:01.864,14667.313,0.847,-0.052,0.291
1583680201904,2020-03-08T11:10:01.904,14667.353,0.765,-0.067,0.325
1583680201945,2020-03-08T11:10:01.945,14667.394,0.769,-0.103,0.325
1583680201986,2020-03-08T11:10:01.986,14667.435,0.947,-0.129,0.372
1583680202027,2020-03-08T11:10:02.027,14667.476,0.856,-0.118,0.359
1583680202068,2020-03-08T11:10:02.068,14667.517,0.870,-0.092,0.365
1583680202109,2020-03-08T11:10:02.109,14667.558,0.937,-0.066,0.409
1583680202150,2020-03-08T11:10:02.150,14667.599,0.866,-0.114,0.428
1583680202191,2020-03-08T11:10:02.191,14667.640,0.889,-0.170,0.444
1583680202232,2020-03-08T11:10:02.232,14667.681,0.983,-0.176,0.458
1583680202273,2020-03-08T11:10:02.273,14667.722,0.950,-0.212,0.459
1583680202314,2020-03-08T11:10:02.314,14667.763,0.884,-0.241,0.484
1583680202355,2020-03-08T11:10:02.355,14667.804,0.849,-0.208,0.493
1583680202394,2020-03-08T11:10:02.394,14667.843,0.826,-0.188,0.514
1583680202435,2020-03-08T11:10:02.435,14667.884,0.839,-0.208,0.524
1583680202477,2020-03-08T11:10:02.477,14667.926,0.840,-0.229,0.508
1583680202518,2020-03-08T11:10:02.518,14667.967,0.850,-0.245,0.511
1583680202559,2020-03-08T11:10:02.559,14668.008,0.875,-0.247,0.538
1583680202600,2020-03-08T11:10:02.600,14668.049,0.866,-0.305,0.562
1583680202641,2020-03-08T11:10:02.641,14668.090,0.868,-0.294,0.592
1583680202682,2020-03-08T11:10:02.682,14668.131,0.862,-0.257,0.590
1583680202723,2020-03-08T11:10:02.723,14668.172,0.818,-0.238,0.582
1583680202764,2020-03-08T11:10:02.764,14668.213,0.864,-0.217,0.602
1583680202805,2020-03-08T11:10:02.805,14668.254,0.889,-0.195,0.588
1583680202844,2020-03-08T11:10:02.844,14668.293,0.900,-0.164,0.560
1583680202885,2020-03-08T11:10:02.885,14668.334,0.913,-0.106,0.541
1583680202926,2020-03-08T11:10:02.926,14668.375,0.889,-0.064,0.550
1583680202967,2020-03-08T11:10:02.967,14668.416,0.861,-0.049,0.570
1583680203008,2020-03-08T11:10:03.008,14668.457,0.857,-0.033,0.581
1583680203049,2020-03-08T11:10:03.049,14668.498,0.835,-0.002,0.581
1583680203090,2020-03-08T11:10:03.090,14668.539,0.844,0.051,0.578
1583680203131,2020-03-08T11:10:03.131,14668.580,0.847,0.098,0.580
1583680203172,2020-03-08T11:10:03.172,14668.621,0.814,0.123,0.590
1583680203213,2020-03-08T11:10:03.213,14668.662,0.807,0.153,0.591
1583680203254,2020-03-08T11:10:03.254,14668.703,0.809,0.178,0.596
1583680203295,2020-03-08T11:10:03.295,14668.744,0.826,0.168,0.602
1583680203335,2020-03-08T11:10:03.335,14668.784,0.822,0.167,0.603
1583680203376,2020-03-08T11:10:03.376,14668.825,0.811,0.146,0.602
1583680203417,2020-03-08T11:10:03.417,14668.866,0.846,0.137,0.598
1583680203458,2020-03-08T11:10:03.458,14668.907,0.850,0.141,0.599
1583680203499,2020-03-08T11:10:03.499,14668.948,0.865,0.150,0.602
1583680203540,2020-03-08T11:10:03.540,14668.989,0.856,0.145,0.609
1583680203581,2020-03-08T11:10:03.581,14669.030,0.857,0.146,0.627
1583680203622,2020-03-08T11:10:03.622,14669.071,0.848,0.142,0.637
1583680203663,2020-03-08T11:10:03.663,14669.112,0.801,0.132,0.640
1583680203704,2020-03-08T11:10:03.704,14669.153,0.770,0.125,0.645
1583680203745,2020-03-08T11:10:03.745,14669.194,0.756,0.127,0.653
1583680203785,2020-03-08T11:10:03.785,14669.234,0.732,0.131,0.652
1583680203826,2020-03-08T11:10:03.826,14669.275,0.741,0.125,0.651
1583680203867,2020-03-08T11:10:03.867,14669.316,0.757,0.104,0.651
1583680203908,2020-03-08T11:10:03.908,14669.357,0.774,0.076,0.655
1583680203949,2020-03-08T11:10:03.949,14669.398,0.760,0.061,0.660
1583680203990,2020-03-08T11:10:03.990,14669.439,0.704,0.069,0.641
1583680204031,2020-03-08T11:10:04.031,14669.480,0.682,0.070,0.615
1583680204072,2020-03-08T11:10:04.072,14669.521,0.771,0.040,0.594
1583680204113,2020-03-08T11:10:04.113,14669.562,0.832,-0.013,0.567
1583680204154,2020-03-08T11:10:04.154,14669.603,0.868,-0.068,0.537
1583680204195,2020-03-08T11:10:04.195,14669.644,0.907,-0.130,0.526
1583680204236,2020-03-08T11:10:04.236,14669.685,0.932,-0.186,0.507
1583680204275,2020-03-08T11:10:04.275,14669.724,0.927,-0.208,0.482
1583680204316,2020-03-08T11:10:04.316,14669.765,0.961,-0.226,0.471
1583680204357,2020-03-08T11:10:04.357,14669.806,0.973,-0.233,0.463
1583680204398,2020-03-08T11:10:04.398,14669.847,0.962,-0.234,0.421
1583680204439,2020-03-08T11:10:04.439,14669.888,1.044,-0.271,0.382
1583680204480,2020-03-08T11:10:04.480,14669.929,1.111,-0.292,0.368
1583680204521,2020-03-08T11:10:04.521,14669.970,1.103,-0.298,0.378
1583680204562,2020-03-08T11:10:04.562,14670.011,1.059,-0.277,0.403
1583680204603,2020-03-08T11:10:04.603,14670.052,0.996,-0.249,0.419
1583680204644,2020-03-08T11:10:04.644,14670.093,0.973,-0.230,0.432
1583680204685,2020-03-08T11:10:04.685,14670.134,0.961,-0.215,0.441
1583680204727,2020-03-08T11:10:04.727,14670.176,0.954,-0.189,0.451
1583680204766,2020-03-08T11:10:04.766,14670.215,0.962,-0.174,0.467
1583680204807,2020-03-08T11:10:04.807,14670.256,0.929,-0.166,0.485
1583680204848,2020-03-08T11:10:04.848,14670.297,0.904,-0.153,0.511
1583680204889,2020-03-08T11:10:04.889,14670.338,0.894,-0.134,0.529
1583680204930,2020-03-08T11:10:04.930,14670.379,0.854,-0.101,0.568
1583680204971,2020-03-08T11:10:04.971,14670.420,0.827,-0.044,0.625
1583680205012,2020-03-08T11:10:05.012,14670.461,0.769,0.015,0.636
1583680205053,2020-03-08T11:10:05.053,14670.502,0.706,0.043,0.634
1583680205094,2020-03-08T11:10:05.094,14670.543,0.700,0.065,0.640
1583680205135,2020-03-08T11:10:05.135,14670.584,0.711,0.072,0.648
1583680205176,2020-03-08T11:10:05.176,14670.625,0.746,0.064,0.654
1583680205217,2020-03-08T11:10:05.217,14670.666,0.756,0.095,0.628
1583680205257,2020-03-08T11:10:05.257,14670.706,0.808,0.138,0.629
1583680205298,2020-03-08T11:10:05.298,14670.747,0.816,0.140,0.624
1583680205339,2020-03-08T11:10:05.339,14670.788,0.818,0.146,0.607
1583680205380,2020-03-08T11:10:05.380,14670.829,0.831,0.152,0.583
1583680205421,2020-03-08T11:10:05.421,14670.870,0.847,0.197,0.533
1583680205462,2020-03-08T11:10:05.462,14670.911,0.935,0.282,0.533
1583680205503,2020-03-08T11:10:05.503,14670.952,0.883,0.214,0.499
1583680205544,2020-03-08T11:10:05.544,14670.993,0.990,0.167,0.482
1583680205585,2020-03-08T11:10:05.585,14671.034,1.034,0.227,0.449
1583680205626,2020-03-08T11:10:05.626,14671.075,0.947,0.128,0.477
1583680205667,2020-03-08T11:10:05.667,14671.116,0.876,-0.004,0.560
1583680205708,2020-03-08T11:10:05.708,14671.157,0.795,0.006,0.564
1583680205747,2020-03-08T11:10:05.747,14671.196,0.854,0.009,0.640
1583680205789,2020-03-08T11:10:05.789,14671.238,0.837,-0.075,0.666
1583680205830,2020-03-08T11:10:05.830,14671.279,0.787,-0.229,0.662
1583680205871,2020-03-08T11:10:05.871,14671.320,0.736,-0.234,0.667
1583680205912,2020-03-08T11:10:05.912,14671.361,0.713,-0.187,0.699
1583680205953,2020-03-08T11:10:05.953,14671.402,0.716,-0.178,0.691
1583680205994,2020-03-08T11:10:05.994,14671.443,0.782,-0.132,0.680
1583680206035,2020-03-08T11:10:06.035,14671.484,0.796,0.009,0.649
1583680206076,2020-03-08T11:10:06.076,14671.525,0.765,0.099,0.614
1583680206117,2020-03-08T11:10:06.117,14671.566,0.779,0.043,0.565
1583680206158,2020-03-08T11:10:06.158,14671.607,0.833,-0.130,0.523
1583680206199,2020-03-08T11:10:06.199,14671.648,0.895,-0.307,0.515
1583680206238,2020-03-08T11:10:06.238,14671.687,0.968,-0.379,0.572
1583680206279,2020-03-08T11:10:06.279,14671.728,0.951,-0.355,0.587
1583680206320,2020-03-08T11:10:06.320,14671.769,0.930,-0.285,0.601
1583680206361,2020-03-08T11:10:06.361,14671.810,0.929,-0.227,0.597
1583680206402,2020-03-08T11:10:06.402,14671.851,0.948,-0.264,0.595
1583680206443,2020-03-08T11:10:06.443,14671.892,0.935,-0.183,0.586
1583680206484,2020-03-08T11:10:06.484,14671.933,0.842,-0.074,0.562
1583680206525,2020-03-08T11:10:06.525,14671.974,0.812,-0.032,0.560
1583680206566,2020-03-08T11:10:06.566,14672.015,0.839,-0.076,0.564
1583680206607,2020-03-08T11:10:06.607,14672.056,0.867,-0.089,0.573
1583680206648,2020-03-08T11:10:06.648,14672.097,0.871,-0.140,0.558
1583680206689,2020-03-08T11:10:06.689,14672.138,0.932,-0.163,0.562
1583680206729,2020-03-08T11:10:06.729,14672.178,0.876,-0.118,0.546
1583680206770,2020-03-08T11:10:06.770,14672.219,0.892,-0.031,0.592
1583680206811,2020-03-08T11:10:06.811,14672.260,0.843,0.056,0.620
1583680206852,2020-03-08T11:10:06.852,14672.301,0.794,0.062,0.688
1583680206893,2020-03-08T11:10:06.893,14672.342,0.725,0.042,0.713
1583680206934,2020-03-08T11:10:06.934,14672.383,0.662,0.074,0.705
1583680206975,2020-03-08T11:10:06.975,14672.424,0.674,0.075,0.739
1583680207016,2020-03-08T11:10:07.016,14672.465,0.685,-0.035,0.745
1583680207057,2020-03-08T11:10:07.057,14672.506,0.769,-0.086,0.747
1583680207098,2020-03-08T11:10:07.098,14672.547,0.740,0.013,0.756
1583680207139,2020-03-08T11:10:07.139,14672.588,0.663,0.098,0.760
1583680207180,2020-03-08T11:10:07.180,14672.629,0.651,0.136,0.758
1583680207220,2020-03-08T11:10:07.220,14672.669,0.675,0.134,0.791
1583680207261,2020-03-08T11:10:07.261,14672.710,0.591,0.101,0.796
1583680207302,2020-03-08T11:10:07.302,14672.751,0.560,0.070,0.815
1583680207343,2020-03-08T11:10:07.343,14672.792,0.514,0.077,0.804
1583680207384,2020-03-08T11:10:07.384,14672.833,0.550,0.096,0.768
1583680207425,2020-03-08T11:10:07.425,14672.874,0.637,-0.003,0.721
1583680207466,2020-03-08T11:10:07.466,14672.915,0.768,-0.127,0.707
1583680207507,2020-03-08T11:10:07.507,14672.956,0.837,-0.086,0.694
1583680207548,2020-03-08T11:10:07.548,14672.997,0.817,0.097,0.628
1583680207589,2020-03-08T11:10:07.589,14673.038,0.942,0.132,0.629
1583680207630,2020-03-08T11:10:07.630,14673.079,0.957,0.021,0.623
1583680207671,2020-03-08T11:10:07.671,14673.120,0.942,-0.028,0.642
1583680207710,2020-03-08T11:10:07.710,14673.159,0.816,-0.012,0.609
1583680207751,2020-03-08T11:10:07.751,14673.200,0.801,0.031,0.600
1583680207792,2020-03-08T11:10:07.792,14673.241,0.831,0.050,0.656
1583680207833,2020-03-08T11:10:07.833,14673.282,0.753,0.058,0.736
1583680207874,2020-03-08T11:10:07.874,14673.323,0.604,0.028,0.804
1583680207915,2020-03-08T11:10:07.915,14673.364,0.422,-0.044,0.832
1583680207956,2020-03-08T11:10:07.956,14673.405,0.353,-0.121,0.836
1583680207997,2020-03-08T11:10:07.997,14673.446,0.408,-0.132,0.734
1583680208039,2020-03-08T11:10:08.039,14673.488,0.608,-0.179,0.658
1583680208080,2020-03-08T11:10:08.080,14673.529,0.699,-0.212,0.563
1583680208121,2020-03-08T11:10:08.121,14673.570,0.914,-0.180,0.441
1583680208162,2020-03-08T11:10:08.162,14673.611,1.173,-0.226,0.384
1583680208201,2020-03-08T11:10:08.201,14673.650,1.157,-0.217,0.353
1583680208242,2020-03-08T11:10:08.242,14673.691,1.146,-0.259,0.289
1583680208283,2020-03-08T11:10:08.283,14673.732,1.058,-0.222,0.291
1583680208324,2020-03-08T11:10:08.324,14673.773,1.081,-0.190,0.270
1583680208365,2020-03-08T11:10:08.365,14673.814,1.165,-0.172,0.229
1583680208406,2020-03-08T11:10:08.406,14673.855,1.038,-0.157,0.259
1583680208447,2020-03-08T11:10:08.447,14673.896,0.912,-0.231,0.235
1583680208488,2020-03-08T11:10:08.488,14673.937,1.048,-0.231,0.208
1583680208529,2020-03-08T11:10:08.529,14673.978,1.116,-0.169,0.235
1583680208570,2020-03-08T11:10:08.570,14674.019,1.019,-0.181,0.149
1583680208611,2020-03-08T11:10:08.611,14674.060,1.069,-0.202,0.180
1583680208652,2020-03-08T11:10:08.652,14674.101,1.134,-0.250,0.167
1583680208692,2020-03-08T11:10:08.692,14674.141,1.115,-0.234,0.070
1583680208733,2020-03-08T11:10:08.733,14674.182,1.129,-0.158,0.100
1583680208774,2020-03-08T11:10:08.774,14674.223,1.099,-0.124,0.108
1583680208815,2020-03-08T11:10:08.815,14674.264,1.040,-0.120,0.110
1583680208856,2020-03-08T11:10:08.856,14674.305,1.086,-0.188,0.141
1583680208897,2020-03-08T11:10:08.897,14674.346,1.090,-0.295,0.181
1583680208938,2020-03-08T11:10:08.938,14674.387,1.066,-0.317,0.253
1583680208979,2020-03-08T11:10:08.979,14674.428,0.998,-0.279,0.270
1583680209020,2020-03-08T11:10:09.020,14674.469,0.953,-0.249,0.290
1583680209061,2020-03-08T11:10:09.061,14674.510,0.944,-0.154,0.319
1583680209102,2020-03-08T11:10:09.102,14674.551,0.913,-0.063,0.328
1583680209143,2020-03-08T11:10:09.143,14674.592,0.930,0.030,0.391
1583680209183,2020-03-08T11:10:09.183,14674.632,0.888,0.067,0.420
1583680209224,2020-03-08T11:10:09.224,14674.673,0.866,0.100,0.479
1583680209265,2020-03-08T11:10:09.265,14674.714,0.858,0.129,0.507
1583680209306,2020-03-08T11:10:09.306,14674.755,0.836,0.140,0.533
1583680209347,2020-03-08T11:10:09.347,14674.796,0.805,0.130,0.563
1583680209388,2020-03-08T11:10:09.388,14674.837,0.815,0.157,0.583
1583680209429,2020-03-08T11:10:09.429,14674.878,0.816,0.152,0.586
1583680209470,2020-03-08T11:10:09.470,14674.919,0.793,0.108,0.581
1583680209511,2020-03-08T11:10:09.511,14674.960,0.824,0.068,0.593
1583680209552,2020-03-08T11:10:09.552,14675.001,0.837,0.029,0.589
1583680209593,2020-03-08T11:10:09.593,14675.042,0.837,0.015,0.588
1583680209634,2020-03-08T11:10:09.634,14675.083,0.866,0.027,0.597
1583680209673,2020-03-08T11:10:09.673,14675.122,0.885,0.037,0.597
1583680209714,2020-03-08T11:10:09.714,14675.163,0.869,0.038,0.583
1583680209755,2020-03-08T11:10:09.755,14675.204,0.858,0.036,0.567
1583680209796,2020-03-08T11:10:09.796,14675.245,0.913,0.019,0.558
1583680209837,2020-03-08T11:10:09.837,14675.286,0.931,0.043,0.545
1583680209878,2020-03-08T11:10:09.878,14675.327,0.938,0.066,0.550
1583680209919,2020-03-08T11:10:09.919,14675.368,0.903,0.050,0.561
1583680209960,2020-03-08T11:10:09.960,14675.409,0.875,0.053,0.579
1583680210001,2020-03-08T11:10:10.001,14675.450,0.853,0.037,0.596
1583680210042,2020-03-08T11:10:10.042,14675.491,0.823,0.032,0.614
1583680210083,2020-03-08T11:10:10.083,14675.532,0.773,0.023,0.631
1583680210124,2020-03-08T11:10:10.124,14675.573,0.744,0.011,0.644
1583680210164,2020-03-08T11:10:10.164,14675.613,0.745,0.010,0.650
1583680210205,2020-03-08T11:10:10.205,14675.654,0.753,-0.007,0.659
1583680210246,2020-03-08T11:10:10.246,14675.695,0.724,-0.004,0.658
1583680210287,2020-03-08T11:10:10.287,14675.736,0.699,-0.014,0.637
1583680210328,2020-03-08T11:10:10.328,14675.777,0.776,-0.064,0.632
1583680210369,2020-03-08T11:10:10.369,14675.818,0.828,-0.104,0.619
1583680210410,2020-03-08T11:10:10.410,14675.859,0.848,-0.134,0.596
1583680210451,2020-03-08T11:10:10.451,14675.900,0.870,-0.153,0.577
1583680210492,2020-03-08T11:10:10.492,14675.941,0.897,-0.162,0.567
1583680210533,2020-03-08T11:10:10.533,14675.982,0.941,-0.168,0.557
1583680210574,2020-03-08T11:10:10.574,14676.023,0.972,-0.162,0.544
1583680210615,2020-03-08T11:10:10.615,14676.064,0.960,-0.146,0.530
1583680210655,2020-03-08T11:10:10.655,14676.104,0.964,-0.133,0.530
1583680210696,2020-03-08T11:10:10.696,14676.145,0.962,-0.136,0.529
1583680210737,2020-03-08T11:10:10.737,14676.186,0.952,-0.143,0.527
1583680210778,2020-03-08T11:10:10.778,14676.227,0.940,-0.137,0.529
1583680210819,2020-03-08T11:10:10.819,14676.268,0.941,-0.133,0.542
1583680210860,2020-03-08T11:10:10.860,14676.309,0.917,-0.139,0.549
1583680210901,2020-03-08T11:10:10.901,14676.350,0.842,-0.155,0.562
1583680210942,2020-03-08T11:10:10.942,14676.391,0.736,-0.174,0.566
1583680210983,2020-03-08T11:10:10.983,14676.432,0.708,-0.155,0.550
1583680211024,2020-03-08T11:10:11.024,14676.473,0.799,-0.126,0.526
1583680211065,2020-03-08T11:10:11.065,14676.514,0.956,-0.080,0.503
1583680211106,2020-03-08T11:10:11.106,14676.555,1.016,-0.049,0.498
1583680211145,2020-03-08T11:10:11.145,14676.594,1.042,-0.031,0.498
1583680211186,2020-03-08T11:10:11.186,14676.635,0.951,-0.019,0.487
1583680211227,2020-03-08T11:10:11.227,14676.676,0.941,-0.019,0.500
1583680211268,2020-03-08T11:10:11.268,14676.717,0.909,-0.006,0.500
1583680211310,2020-03-08T11:10:11.310,14676.759,0.896,0.012,0.507
1583680211351,2020-03-08T11:10:11.351,14676.800,0.911,0.023,0.516
1583680211392,2020-03-08T11:10:11.392,14676.841,0.907,0.020,0.527
1583680211433,2020-03-08T11:10:11.433,14676.882,0.894,0.036,0.537
1583680211474,2020-03-08T11:10:11.474,14676.923,0.879,0.050,0.540
1583680211515,2020-03-08T11:10:11.515,14676.964,0.869,0.063,0.548
1583680211556,2020-03-08T11:10:11.556,14677.005,0.881,0.062,0.561
1583680211597,2020-03-08T11:10:11.597,14677.046,0.865,0.056,0.566
1583680211636,2020-03-08T11:10:11.636,14677.085,0.856,0.043,0.569
1583680211677,2020-03-08T11:10:11.677,14677.126,0.878,0.028,0.571
1583680211718,2020-03-08T11:10:11.718,14677.167,0.874,0.015,0.567
1583680211759,2020-03-08T11:10:11.759,14677.208,0.880,0.012,0.566
1583680211800,2020-03-08T11:10:11.800,14677.249,0.898,0.014,0.565
1583680211841,2020-03-08T11:10:11.841,14677.290,0.882,0.012,0.564
1583680211882,2020-03-08T11:10:11.882,14677.331,0.881,0.001,0.582
1583680211923,2020-03-08T11:10:11.923,14677.372,0.852,-0.008,0.592
1583680211964,2020-03-08T11:10:11.964,14677.413,0.828,-0.005,0.603
1583680212005,2020-03-08T11:10:12.005,14677.454,0.844,-0.021,0.604
1583680212046,2020-03-08T11:10:12.046,14677.495,0.838,-0.012,0.623
1583680212087,2020-03-08T11:10:12.087,14677.536,0.802,-0.011,0.631
1583680212127,2020-03-08T11:10:12.127,14677.576,0.793,-0.032,0.616
1583680212168,2020-03-08T11:10:12.168,14677.617,0.808,0.001,0.614
1583680212209,2020-03-08T11:10:12.209,14677.658,0.798,-0.034,0.600
1583680212250,2020-03-08T11:10:12.250,14677.699,0.802,-0.094,0.593
1583680212291,2020-03-08T11:10:12.291,14677.740,0.776,-0.155,0.559
1583680212332,2020-03-08T11:10:12.332,14677.781,0.794,-0.159,0.523
1583680212373,2020-03-08T11:10:12.373,14677.822,0.865,-0.174,0.527
1583680212414,2020-03-08T11:10:12.414,14677.863,0.878,-0.207,0.516
1583680212455,2020-03-08T11:10:12.455,14677.904,0.879,-0.183,0.500
1583680212496,2020-03-08T11:10:12.496,14677.945,0.864,-0.232,0.438
1583680212537,2020-03-08T11:10:12.537,14677.986,0.928,-0.352,0.427
1583680212578,2020-03-08T11:10:12.578,14678.027,0.909,-0.253,0.371
1583680212618,2020-03-08T11:10:12.618,14678.067,1.015,-0.254,0.354
1583680212659,2020-03-08T11:10:12.659,14678.108,1.022,-0.219,0.396
1583680212700,2020-03-08T11:10:12.700,14678.149,0.893,-0.221,0.424
1583680212741,2020-03-08T11:10:12.741,14678.190,0.862,-0.318,0.445
1583680212782,2020-03-08T11:10:12.782,14678.231,0.922,-0.371,0.480
1583680212823,2020-03-08T11:10:12.823,14678.272,0.952,-0.498,0.424
1583680212864,2020-03-08T11:10:12.864,14678.313,0.992,-0.505,0.388
1583680212905,2020-03-08T11:10:12.905,14678.354,0.933,-0.430,0.320
1583680212946,2020-03-08T11:10:12.946,14678.395,0.969,-0.356,0.283
1583680212987,2020-03-08T11:10:12.987,14678.436,0.953,-0.296,0.250
1583680213028,2020-03-08T11:10:13.028,14678.477,0.917,-0.274,0.217
1583680213069,2020-03-08T11:10:13.069,14678.518,1.025,-0.236,0.211
1583680213108,2020-03-08T11:10:13.108,14678.557,0.982,-0.193,0.225
1583680213149,2020-03-08T11:10:13.149,14678.598,0.964,-0.184,0.225
1583680213190,2020-03-08T11:10:13.190,14678.639,0.975,-0.169,0.234
1583680213231,2020-03-08T11:10:13.231,14678.680,0.939,-0.187,0.242
1583680213272,2020-03-08T11:10:13.272,14678.721,0.909,-0.203,0.281
1583680213313,2020-03-08T11:10:13.313,14678.762,0.926,-0.196,0.281
1583680213354,2020-03-08T11:10:13.354,14678.803,0.886,-0.138,0.218
1583680213395,2020-03-08T11:10:13.395,14678.844,0.835,-0.135,0.188
1583680213436,2020-03-08T11:10:13.436,14678.885,0.741,-0.033,0.204
1583680213477,2020-03-08T11:10:13.477,14678.926,0.810,0.006,0.214
1583680213518,2020-03-08T11:10:13.518,14678.967,0.824,-0.009,0.177
1583680213560,2020-03-08T11:10:13.560,14679.009,0.922,0.003,0.170
1583680213599,2020-03-08T11:10:13.599,14679.048,0.944,-0.098,0.132
1583680213640,2020-03-08T11:10:13.640,14679.089,0.974,-0.177,0.130
1583680213681,2020-03-08T11:10:13.681,14679.130,0.987,-0.180,0.106
1583680213722,2020-03-08T11:10:13.722,14679.171,1.066,-0.155,0.155
1583680213763,2020-03-08T11:10:13.763,14679.212,1.089,-0.125,0.177
1583680213804,2020-03-08T11:10:13.804,14679.253,1.111,-0.189,0.182
1583680213845,2020-03-08T11:10:13.845,14679.294,1.118,-0.166,0.191
1583680213886,2020-03-08T11:10:13.886,14679.335,1.153,-0.210,0.213
1583680213927,2020-03-08T11:10:13.927,14679.376,1.208,-0.302,0.188
1583680213968,2020-03-08T11:10:13.968,14679.417,1.236,-0.287,0.146
1583680214009,2020-03-08T11:10:14.009,14679.458,1.186,-0.217,0.126
1583680214050,2020-03-08T11:10:14.050,14679.499,1.108,-0.165,0.100
1583680214090,2020-03-08T11:10:14.090,14679.539,1.096,-0.109,0.038
1583680214131,2020-03-08T11:10:14.131,14679.580,1.065,-0.080,-0.002
1583680214172,2020-03-08T11:10:14.172,14679.621,1.013,-0.086,-0.025
1583680214213,2020-03-08T11:10:14.213,14679.662,0.985,-0.165,-0.021
1583680214254,2020-03-08T11:10:14.254,14679.703,0.996,-0.243,-0.026
1583680214295,2020-03-08T11:10:14.295,14679.744,1.082,-0.281,-0.050
1583680214336,2020-03-08T11:10:14.336,14679.785,1.119,-0.269,-0.072
1583680214377,2020-03-08T11:10:14.377,14679.826,1.048,-0.244,-0.071
1583680214418,2020-03-08T11:10:14.418,14679.867,0.948,-0.283,-0.083
1583680214459,2020-03-08T11:10:14.459,14679.908,0.867,-0.192,-0.054
1583680214500,2020-03-08T11:10:14.500,14679.949,0.854,-0.029,-0.069
1583680214541,2020-03-08T11:10:14.541,14679.990,0.851,-0.162,-0.042
1583680214581,2020-03-08T11:10:14.581,14680.030,0.877,-0.275,-0.017
1583680214622,2020-03-08T11:10:14.622,14680.071,0.832,-0.252,-0.012
1583680214663,2020-03-08T11:10:14.663,14680.112,0.706,-0.367,-0.107
1583680214704,2020-03-08T11:10:14.704,14680.153,0.728,-0.384,-0.091
1583680214745,2020-03-08T11:10:14.745,14680.194,0.902,-0.412,-0.087
1583680214786,2020-03-08T11:10:14.786,14680.235,0.990,-0.461,-0.157
1583680214827,2020-03-08T11:10:14.827,14680.276,0.967,-0.520,-0.204
1583680214868,2020-03-08T11:10:14.868,14680.317,1.004,-0.523,-0.234
1583680214909,2020-03-08T11:10:14.909,14680.358,1.008,-0.478,-0.257
1583680214950,2020-03-08T11:10:14.950,14680.399,1.056,-0.450,-0.272
1583680214991,2020-03-08T11:10:14.991,14680.440,1.187,-0.422,-0.293
1583680215032,2020-03-08T11:10:15.032,14680.481,1.347,-0.412,-0.300
1583680215071,2020-03-08T11:10:15.071,14680.520,1.258,-0.417,-0.273
1583680215112,2020-03-08T11:10:15.112,14680.561,1.073,-0.453,-0.279
1583680215153,2020-03-08T11:10:15.153,14680.602,1.056,-0.416,-0.288
1583680215194,2020-03-08T11:10:15.194,14680.643,1.239,-0.296,-0.248
1583680215235,2020-03-08T11:10:15.235,14680.684,1.380,-0.288,-0.247
1583680215276,2020-03-08T11:10:15.276,14680.725,1.529,-0.392,-0.252
1583680215317,2020-03-08T11:10:15.317,14680.766,1.476,-0.343,-0.258
1583680215358,2020-03-08T11:10:15.358,14680.807,1.328,-0.303,-0.273
1583680215399,2020-03-08T11:10:15.399,14680.848,1.296,-0.305,-0.228
1583680215440,2020-03-08T11:10:15.440,14680.889,1.211,-0.307,-0.165
1583680215481,2020-03-08T11:10:15.481,14680.930,1.140,-0.220,-0.141
1583680215522,2020-03-08T11:10:15.522,14680.971,1.075,-0.338,-0.056
1583680215562,2020-03-08T11:10:15.562,14681.011,1.010,-0.319,-0.035
1583680215603,2020-03-08T11:10:15.603,14681.052,1.018,-0.047,-0.114
1583680215644,2020-03-08T11:10:15.644,14681.093,0.969,-0.187,-0.040
1583680215685,2020-03-08T11:10:15.685,14681.134,0.966,-0.210,0.045
1583680215726,2020-03-08T11:10:15.726,14681.175,0.662,-0.099,0.052
1583680215767,2020-03-08T11:10:15.767,14681.216,0.766,-0.057,0.082
1583680215808,2020-03-08T11:10:15.808,14681.257,0.638,0.035,0.125
1583680215849,2020-03-08T11:10:15.849,14681.298,0.777,-0.056,0.110
1583680215890,2020-03-08T11:10:15.890,14681.339,1.019,-0.008,0.148
1583680215931,2020-03-08T11:10:15.931,14681.380,0.744,-0.143,0.219
1583680215972,2020-03-08T11:10:15.972,14681.421,0.764,-0.102,0.244
1583680216013,2020-03-08T11:10:16.013,14681.462,0.793,-0.090,0.261
1583680216053,2020-03-08T11:10:16.053,14681.502,0.696,-0.101,0.256
1583680216094,2020-03-08T11:10:16.094,14681.543,0.747,-0.174,0.296
1583680216135,2020-03-08T11:10:16.135,14681.584,0.828,-0.285,0.223
1583680216176,2020-03-08T11:10:16.176,14681.625,0.852,-0.327,0.139
1583680216217,2020-03-08T11:10:16.217,14681.666,1.113,-0.360,0.062
1583680216258,2020-03-08T11:10:16.258,14681.707,1.336,-0.239,0.182
1583680216299,2020-03-08T11:10:16.299,14681.748,1.041,-0.268,0.266
1583680216340,2020-03-08T11:10:16.340,14681.789,1.001,-0.235,0.310
1583680216381,2020-03-08T11:10:16.381,14681.830,0.827,-0.198,0.251
1583680216422,2020-03-08T11:10:16.422,14681.871,0.905,-0.193,0.267
1583680216463,2020-03-08T11:10:16.463,14681.912,0.879,-0.108,0.259
1583680216504,2020-03-08T11:10:16.504,14681.953,0.881,-0.223,0.218
1583680216543,2020-03-08T11:10:16.543,14681.992,1.092,-0.223,0.236
1583680216584,2020-03-08T11:10:16.584,14682.033,0.956,-0.139,0.205
1583680216625,2020-03-08T11:10:16.625,14682.074,1.038,-0.253,0.221
1583680216666,2020-03-08T11:10:16.666,14682.115,0.943,-0.170,0.145
1583680216707,2020-03-08T11:10:16.707,14682.156,1.080,-0.211,0.166
1583680216748,2020-03-08T11:10:16.748,14682.197,1.146,-0.195,0.171
1583680216789,2020-03-08T11:10:16.789,14682.238,1.150,0.013,0.158
1583680216831,2020-03-08T11:10:16.831,14682.280,0.998,0.134,0.149
1583680216872,2020-03-08T11:10:16.872,14682.321,0.924,0.107,0.143
1583680216913,2020-03-08T11:10:16.913,14682.362,0.958,0.054,0.153
1583680216954,2020-03-08T11:10:16.954,14682.403,0.935,0.072,0.134
1583680216995,2020-03-08T11:10:16.995,14682.444,0.958,0.099,0.147
1583680217034,2020-03-08T11:10:17.034,14682.483,0.887,0.097,0.182
1583680217075,2020-03-08T11:10:17.075,14682.524,0.855,0.057,0.175
1583680217116,2020-03-08T11:10:17.116,14682.565,1.094,0.007,0.219
1583680217157,2020-03-08T11:10:17.157,14682.606,1.180,-0.021,0.205
1583680217198,2020-03-08T11:10:17.198,14682.647,1.098,-0.009,0.192
1583680217239,2020-03-08T11:10:17.239,14682.688,0.979,0.100,0.170
1583680217280,2020-03-08T11:10:17.280,14682.729,1.034,0.138,0.197
1583680217321,2020-03-08T11:10:17.321,14682.770,0.971,0.148,0.185
1583680217362,2020-03-08T11:10:17.362,14682.811,1.166,0.072,0.273
1583680217403,2020-03-08T11:10:17.403,14682.852,1.150,0.213,0.294
1583680217444,2020-03-08T11:10:17.444,14682.893,0.681,0.212,0.152
1583680217484,2020-03-08T11:10:17.484,14682.933,0.715,0.167,0.208
1583680217525,2020-03-08T11:10:17.525,14682.974,0.800,0.107,0.218
1583680217566,2020-03-08T11:10:17.566,14683.015,0.858,0.035,0.209
1583680217607,2020-03-08T11:10:17.607,14683.056,0.954,0.041,0.145
1583680217648,2020-03-08T11:10:17.648,14683.097,0.931,0.087,0.099
1583680217689,2020-03-08T11:10:17.689,14683.138,1.027,0.042,0.067
1583680217730,2020-03-08T11:10:17.730,14683.179,1.067,0.092,-0.012
1583680217771,2020-03-08T11:10:17.771,14683.220,1.112,0.039,-0.088
1583680217812,2020-03-08T11:10:17.812,14683.261,1.144,0.039,-0.130
1583680217853,2020-03-08T11:10:17.853,14683.302,1.245,-0.066,-0.147
1583680217894,2020-03-08T11:10:17.894,14683.343,1.217,-0.121,-0.147
1583680217935,2020-03-08T11:10:17.935,14683.384,1.190,-0.138,-0.079
1583680217975,2020-03-08T11:10:17.975,14683.424,1.204,0.033,-0.124
1583680218016,2020-03-08T11:10:18.016,14683.465,1.309,-0.107,-0.163
1583680218057,2020-03-08T11:10:18.057,14683.506,1.239,0.048,-0.158
1583680218098,2020-03-08T11:10:18.098,14683.547,0.965,0.103,-0.160
1583680218139,2020-03-08T11:10:18.139,14683.588,1.065,0.032,-0.125
1583680218180,2020-03-08T11:10:18.180,14683.629,0.997,0.106,-0.097
1583680218221,2020-03-08T11:10:18.221,14683.670,1.125,0.112,-0.099
1583680218262,2020-03-08T11:10:18.262,14683.711,1.221,-0.044,-0.022
1583680218303,2020-03-08T11:10:18.303,14683.752,1.181,0.014,0.188
1583680218344,2020-03-08T11:10:18.344,14683.793,1.171,-0.063,0.157
1583680218385,2020-03-08T11:10:18.385,14683.834,1.055,-0.174,0.183
1583680218426,2020-03-08T11:10:18.426,14683.875,0.950,-0.172,0.322
1583680218465,2020-03-08T11:10:18.465,14683.914,0.894,-0.290,0.428
1583680218506,2020-03-08T11:10:18.506,14683.955,0.778,-0.416,0.521
1583680218547,2020-03-08T11:10:18.547,14683.996,0.691,-0.414,0.567
1583680218588,2020-03-08T11:10:18.588,14684.037,0.690,-0.270,0.589
1583680218629,2020-03-08T11:10:18.629,14684.078,0.683,-0.150,0.610
1583680218670,2020-03-08T11:10:18.670,14684.119,0.691,-0.105,0.574
1583680218711,2020-03-08T11:10:18.711,14684.160,0.735,-0.193,0.557
1583680218752,2020-03-08T11:10:18.752,14684.201,0.855,-0.232,0.634
1583680218793,2020-03-08T11:10:18.793,14684.242,0.848,-0.136,0.682
1583680218834,2020-03-08T11:10:18.834,14684.283,0.796,-0.147,0.691
1583680218875,2020-03-08T11:10:18.875,14684.324,0.744,-0.126,0.680
1583680218915,2020-03-08T11:10:18.915,14684.364,0.728,-0.084,0.656
1583680218956,2020-03-08T11:10:18.956,14684.405,0.742,-0.052,0.659
1583680218997,2020-03-08T11:10:18.997,14684.446,0.728,-0.071,0.658
1583680219038,2020-03-08T11:10:19.038,14684.487,0.796,-0.068,0.671
1583680219079,2020-03-08T11:10:19.079,14684.528,0.794,-0.084,0.671
1583680219120,2020-03-08T11:10:19.120,14684.569,0.785,-0.051,0.690
1583680219161,2020-03-08T11:10:19.161,14684.610,0.810,0.032,0.800
1583680219202,2020-03-08T11:10:19.202,14684.651,0.850,0.033,0.742
1583680219243,2020-03-08T11:10:19.243,14684.692,0.968,0.003,0.621
1583680219284,2020-03-08T11:10:19.284,14684.733,1.053,0.009,0.439
1583680219325,2020-03-08T11:10:19.325,14684.774,1.045,0.069,0.314
1583680219366,2020-03-08T11:10:19.366,14684.815,1.045,0.084,0.343
1583680219406,2020-03-08T11:10:19.406,14684.855,1.028,0.058,0.366
1583680219447,2020-03-08T11:10:19.447,14684.896,0.980,-0.005,0.397
1583680219488,2020-03-08T11:10:19.488,14684.937,0.929,-0.014,0.392
1583680219529,2020-03-08T11:10:19.529,14684.978,0.930,-0.024,0.376
1583680219570,2020-03-08T11:10:19.570,14685.019,0.968,-0.007,0.378
1583680219611,2020-03-08T11:10:19.611,14685.060,0.981,0.047,0.397
1583680219652,2020-03-08T11:10:19.652,14685.101,0.983,0.121,0.410
1583680219693,2020-03-08T11:10:19.693,14685.142,0.928,0.125,0.450
1583680219734,2020-03-08T11:10:19.734,14685.183,0.861,0.154,0.501
1583680219775,2020-03-08T11:10:19.775,14685.224,0.815,0.187,0.543
1583680219816,2020-03-08T11:10:19.816,14685.265,0.817,0.192,0.590
1583680219857,2020-03-08T11:10:19.857,14685.306,0.865,0.143,0.625
1583680219896,2020-03-08T11:10:19.896,14685.345,0.815,0.121,0.646
1583680219937,2020-03-08T11:10:19.937,14685.386,0.810,0.179,0.664
1583680219978,2020-03-08T11:10:19.978,14685.427,0.762,0.175,0.687
1583680220019,2020-03-08T11:10:20.019,14685.468,0.707,0.145,0.692
1583680220060,2020-03-08T11:10:20.060,14685.509,0.653,0.139,0.681
1583680220102,2020-03-08T11:10:20.102,14685.551,0.684,0.139,0.693
1583680220143,2020-03-08T11:10:20.143,14685.592,0.698,0.156,0.698
1583680220184,2020-03-08T11:10:20.184,14685.633,0.727,0.161,0.704
1583680220225,2020-03-08T11:10:20.225,14685.674,0.746,0.121,0.665
1583680220266,2020-03-08T11:10:20.266,14685.715,0.747,0.015,0.605
1583680220307,2020-03-08T11:10:20.307,14685.756,0.807,-0.095,0.581
1583680220348,2020-03-08T11:10:20.348,14685.797,0.859,-0.169,0.524
1583680220387,2020-03-08T11:10:20.387,14685.836,0.938,-0.108,0.523
1583680220428,2020-03-08T11:10:20.428,14685.877,0.968,-0.207,0.597
1583680220469,2020-03-08T11:10:20.469,14685.918,0.794,-0.252,0.619
1583680220510,2020-03-08T11:10:20.510,14685.959,0.729,-0.186,0.605
1583680220551,2020-03-08T11:10:20.551,14686.000,0.734,-0.226,0.626
1583680220592,2020-03-08T11:10:20.592,14686.041,0.717,-0.285,0.609
1583680220633,2020-03-08T11:10:20.633,14686.082,0.746,-0.309,0.625
1583680220674,2020-03-08T11:10:20.674,14686.123,0.806,-0.349,0.622
1583680220715,2020-03-08T11:10:20.715,14686.164,0.901,-0.355,0.624
1583680220756,2020-03-08T11:10:20.756,14686.205,0.933,-0.316,0.624
1583680220797,2020-03-08T11:10:20.797,14686.246,0.922,-0.294,0.614
1583680220838,2020-03-08T11:10:20.838,14686.287,0.890,-0.276,0.598
1583680220878,2020-03-08T11:10:20.878,14686.327,0.858,-0.265,0.575
1583680220919,2020-03-08T11:10:20.919,14686.368,0.819,-0.244,0.566
1583680220960,2020-03-08T11:10:20.960,14686.409,0.826,-0.232,0.563
1583680221001,2020-03-08T11:10:21.001,14686.450,0.827,-0.239,0.565
1583680221042,2020-03-08T11:10:21.042,14686.491,0.830,-0.229,0.571
1583680221083,2020-03-08T11:10:21.083,14686.532,0.849,-0.253,0.546
1583680221124,2020-03-08T11:10:21.124,14686.573,0.926,-0.300,0.543
1583680221165,2020-03-08T11:10:21.165,14686.614,0.972,-0.276,0.542
1583680221206,2020-03-08T11:10:21.206,14686.655,0.912,-0.230,0.521
1583680221247,2020-03-08T11:10:21.247,14686.696,0.849,-0.238,0.530
1583680221288,2020-03-08T11:10:21.288,14686.737,0.847,-0.236,0.533
1583680221329,2020-03-08T11:10:21.329,14686.778,0.854,-0.249,0.530
1583680221369,2020-03-08T11:10:21.369,14686.818,0.846,-0.233,0.534
1583680221410,2020-03-08T11:10:21.410,14686.859,0.864,-0.272,0.543
1583680221451,2020-03-08T11:10:21.451,14686.900,0.907,-0.292,0.539
1583680221492,2020-03-08T11:10:21.492,14686.941,0.888,-0.256,0.519
1583680221533,2020-03-08T11:10:21.533,14686.982,0.915,-0.275,0.534
1583680221574,2020-03-08T11:10:21.574,14687.023,0.911,-0.317,0.551
1583680221615,2020-03-08T11:10:21.615,14687.064,0.843,-0.294,0.554
1583680221656,2020-03-08T11:10:21.656,14687.105,0.810,-0.304,0.549
1583680221697,2020-03-08T11:10:21.697,14687.146,0.860,-0.203,0.542
1583680221738,2020-03-08T11:10:21.738,14687.187,0.838,-0.182,0.554
1583680221779,2020-03-08T11:10:21.779,14687.228,0.833,-0.203,0.586
1583680221818,2020-03-08T11:10:21.818,14687.267,0.837,-0.157,0.606
1583680221859,2020-03-08T11:10:21.859,14687.308,0.837,-0.162,0.615
1583680221900,2020-03-08T11:10:21.900,14687.349,0.897,-0.237,0.636
1583680221941,2020-03-08T11:10:21.941,14687.390,0.929,-0.321,0.637
1583680221982,2020-03-08T11:10:21.982,14687.431,0.963,-0.353,0.622
1583680222023,2020-03-08T11:10:22.023,14687.472,0.895,-0.327,0.609
1583680222064,2020-03-08T11:10:22.064,14687.513,0.829,-0.276,0.604
1583680222105,2020-03-08T11:10:22.105,14687.554,0.807,-0.231,0.626
1583680222146,2020-03-08T11:10:22.146,14687.595,0.804,-0.245,0.642
1583680222187,2020-03-08T11:10:22.187,14687.636,0.819,-0.266,0.669
1583680222228,2020-03-08T11:10:22.228,14687.677,0.810,-0.288,0.683
1583680222269,2020-03-08T11:10:22.269,14687.718,0.744,-0.180,0.674
1583680222309,2020-03-08T11:10:22.309,14687.758,0.700,-0.025,0.680
1583680222350,2020-03-08T11:10:22.350,14687.799,0.669,0.026,0.669
1583680222391,2020-03-08T11:10:22.391,14687.840,0.651,0.088,0.682
1583680222432,2020-03-08T11:10:22.432,14687.881,0.669,0.159,0.705
1583680222473,2020-03-08T11:10:22.473,14687.922,0.673,0.162,0.750
1583680222514,2020-03-08T11:10:22.514,14687.963,0.636,0.086,0.778
1583680222555,2020-03-08T11:10:22.555,14688.004,0.604,0.064,0.779
1583680222596,2020-03-08T11:10:22.596,14688.045,0.607,0.122,0.779
1583680222637,2020-03-08T11:10:22.637,14688.086,0.611,0.175,0.769
1583680222678,2020-03-08T11:10:22.678,14688.127,0.629,0.212,0.790
1583680222719,2020-03-08T11:10:22.719,14688.168,0.609,0.220,0.801
1583680222760,2020-03-08T11:10:22.760,14688.209,0.569,0.237,0.799
1583680222801,2020-03-08T11:10:22.801,14688.250,0.561,0.262,0.812
1583680222841,2020-03-08T11:10:22.841,14688.290,0.580,0.221,0.840
1583680222882,2020-03-08T11:10:22.882,14688.331,0.502,0.156,0.830
1583680222923,2020-03-08T11:10:22.923,14688.372,0.503,0.181,0.845
1583680222964,2020-03-08T11:10:22.964,14688.413,0.531,0.253,0.859
1583680223005,2020-03-08T11:10:23.005,14688.454,0.544,0.288,0.820
1583680223046,2020-03-08T11:10:23.046,14688.495,0.563,0.314,0.817
1583680223087,2020-03-08T11:10:23.087,14688.536,0.545,0.283,0.816
1583680223128,2020-03-08T11:10:23.128,14688.577,0.541,0.275,0.800
1583680223169,2020-03-08T11:10:23.169,14688.618,0.542,0.222,0.771
1583680223210,2020-03-08T11:10:23.210,14688.659,0.599,0.109,0.751
1583680223251,2020-03-08T11:10:23.251,14688.700,0.703,0.041,0.760
1583680223292,2020-03-08T11:10:23.292,14688.741,0.731,0.036,0.736
1583680223331,2020-03-08T11:10:23.331,14688.780,0.708,0.063,0.703
1583680223372,2020-03-08T11:10:23.372,14688.821,0.756,0.001,0.657
1583680223414,2020-03-08T11:10:23.414,14688.863,0.829,-0.021,0.644
1583680223455,2020-03-08T11:10:23.455,14688.904,0.860,0.009,0.633
1583680223496,2020-03-08T11:10:23.496,14688.945,0.874,-0.014,0.632
1583680223537,2020-03-08T11:10:23.537,14688.986,0.835,-0.054,0.595
1583680223578,2020-03-08T11:10:23.578,14689.027,0.897,-0.111,0.568
1583680223619,2020-03-08T11:10:23.619,14689.068,0.935,-0.158,0.574
1583680223660,2020-03-08T11:10:23.660,14689.109,0.892,-0.169,0.560
1583680223701,2020-03-08T11:10:23.701,14689.150,0.902,-0.229,0.533
1583680223742,2020-03-08T11:10:23.742,14689.191,0.916,-0.279,0.498
1583680223783,2020-03-08T11:10:23.783,14689.232,0.980,-0.305,0.476
1583680223822,2020-03-08T11:10:23.822,14689.271,1.036,-0.343,0.487
1583680223863,2020-03-08T11:10:23.863,14689.312,0.984,-0.329,0.489
1583680223904,2020-03-08T11:10:23.904,14689.353,0.927,-0.214,0.484
1583680223945,2020-03-08T11:10:23.945,14689.394,0.922,-0.162,0.486
1583680223986,2020-03-08T11:10:23.986,14689.435,0.887,-0.190,0.501
1583680224027,2020-03-08T11:10:24.027,14689.476,0.871,-0.288,0.530
1583680224068,2020-03-08T11:10:24.068,14689.517,0.855,-0.280,0.538
1583680224109,2020-03-08T11:10:24.109,14689.558,0.862,-0.246,0.524
1583680224150,2020-03-08T11:10:24.150,14689.599,0.930,-0.253,0.500
1583680224191,2020-03-08T11:10:24.191,14689.640,0.992,-0.182,0.496
1583680224232,2020-03-08T11:10:24.232,14689.681,0.976,-0.093,0.528
1583680224273,2020-03-08T11:10:24.273,14689.722,0.949,-0.037,0.572
1583680224313,2020-03-08T11:10:24.313,14689.762,0.867,-0.015,0.612
1583680224354,2020-03-08T11:10:24.354,14689.803,0.781,-0.011,0.625
1583680224395,2020-03-08T11:10:24.395,14689.844,0.720,0.014,0.631
1583680224436,2020-03-08T11:10:24.436,14689.885,0.727,0.033,0.664
1583680224477,2020-03-08T11:10:24.477,14689.926,0.777,0.131,0.723
1583680224518,2020-03-08T11:10:24.518,14689.967,0.724,0.140,0.739
1583680224559,2020-03-08T11:10:24.559,14690.008,0.674,0.168,0.719
1583680224600,2020-03-08T11:10:24.600,14690.049,0.661,0.158,0.725
1583680224641,2020-03-08T11:10:24.641,14690.090,0.656,0.080,0.746
1583680224682,2020-03-08T11:10:24.682,14690.131,0.701,0.060,0.758
1583680224723,2020-03-08T11:10:24.723,14690.172,0.723,0.075,0.742
1583680224764,2020-03-08T11:10:24.764,14690.213,0.769,0.120,0.730
1583680224804,2020-03-08T11:10:24.804,14690.253,0.763,0.119,0.715
1583680224845,2020-03-08T11:10:24.845,14690.294,0.716,0.059,0.693
1583680224886,2020-03-08T11:10:24.886,14690.335,0.754,0.044,0.697
1583680224927,2020-03-08T11:10:24.927,14690.376,0.797,0.078,0.709
1583680224968,2020-03-08T11:10:24.968,14690.417,0.774,0.062,0.686
1583680225009,2020-03-08T11:10:25.009,14690.458,0.783,0.051,0.646
1583680225050,2020-03-08T11:10:25.050,14690.499,0.791,0.027,0.619
1583680225091,2020-03-08T11:10:25.091,14690.540,0.839,0.004,0.663
1583680225132,2020-03-08T11:10:25.132,14690.581,0.813,0.006,0.638
1583680225173,2020-03-08T11:10:25.173,14690.622,0.814,-0.033,0.574
1583680225214,2020-03-08T11:10:25.214,14690.663,0.877,-0.062,0.538
1583680225255,2020-03-08T11:10:25.255,14690.704,0.924,-0.108,0.511
1583680225294,2020-03-08T11:10:25.294,14690.743,0.895,-0.188,0.465
1583680225335,2020-03-08T11:10:25.335,14690.784,0.933,-0.201,0.437
1583680225376,2020-03-08T11:10:25.376,14690.825,0.934,-0.223,0.412
1583680225417,2020-03-08T11:10:25.417,14690.866,0.982,-0.229,0.392
1583680225458,2020-03-08T11:10:25.458,14690.907,1.049,-0.238,0.392
1583680225499,2020-03-08T11:10:25.499,14690.948,1.048,-0.234,0.398
1583680225540,2020-03-08T11:10:25.540,14690.989,1.053,-0.276,0.405
1583680225581,2020-03-08T11:10:25.581,14691.030,1.066,-0.270,0.395
1583680225622,2020-03-08T11:10:25.622,14691.071,1.039,-0.257,0.388
1583680225664,2020-03-08T11:10:25.664,14691.113,1.074,-0.282,0.415
1583680225705,2020-03-08T11:10:25.705,14691.154,1.063,-0.221,0.423
1583680225744,2020-03-08T11:10:25.744,14691.193,1.019,-0.203,0.443
1583680225785,2020-03-08T11:10:25.785,14691.234,0.984,-0.184,0.486
1583680225826,2020-03-08T11:10:25.826,14691.275,0.877,-0.156,0.509
1583680225867,2020-03-08T11:10:25.867,14691.316,0.800,-0.115,0.539
1583680225908,2020-03-08T11:10:25.908,14691.357,0.809,-0.102,0.587
1583680225949,2020-03-08T11:10:25.949,14691.398,0.770,-0.046,0.618
1583680225990,2020-03-08T11:10:25.990,14691.439,0.727,-0.012,0.628
1583680226031,2020-03-08T11:10:26.031,14691.480,0.737,0.015,0.643
1583680226072,2020-03-08T11:10:26.072,14691.521,0.755,0.019,0.679
1583680226113,2020-03-08T11:10:26.113,14691.562,0.751,0.031,0.684
1583680226154,2020-03-08T11:10:26.154,14691.603,0.736,0.050,0.693
1583680226195,2020-03-08T11:10:26.195,14691.644,0.777,0.069,0.714
1583680226235,2020-03-08T11:10:26.235,14691.684,0.787,0.091,0.733
1583680226276,2020-03-08T11:10:26.276,14691.725,0.766,0.091,0.750
1583680226317,2020-03-08T11:10:26.317,14691.766,0.737,0.099,0.748
1583680226358,2020-03-08T11:10:26.358,14691.807,0.702,0.109,0.753
1583680226399,2020-03-08T11:10:26.399,14691.848,0.657,0.092,0.753
1583680226440,2020-03-08T11:10:26.440,14691.889,0.664,0.022,0.759
1583680226481,2020-03-08T11:10:26.481,14691.930,0.718,-0.027,0.761
1583680226522,2020-03-08T11:10:26.522,14691.971,0.716,0.006,0.764
1583680226563,2020-03-08T11:10:26.563,14692.012,0.710,0.055,0.757
1583680226604,2020-03-08T11:10:26.604,14692.053,0.737,0.051,0.737
1583680226645,2020-03-08T11:10:26.645,14692.094,0.729,0.051,0.721
1583680226686,2020-03-08T11:10:26.686,14692.135,0.720,0.022,0.708
1583680226726,2020-03-08T11:10:26.726,14692.175,0.721,-0.013,0.699
1583680226767,2020-03-08T11:10:26.767,14692.216,0.719,-0.070,0.651
1583680226808,2020-03-08T11:10:26.808,14692.257,0.769,-0.064,0.607
1583680226849,2020-03-08T11:10:26.849,14692.298,0.806,-0.060,0.600
1583680226890,2020-03-08T11:10:26.890,14692.339,0.817,-0.185,0.583
1583680226931,2020-03-08T11:10:26.931,14692.380,0.882,-0.245,0.508
1583680226972,2020-03-08T11:10:26.972,14692.421,0.974,-0.207,0.484
1583680227013,2020-03-08T11:10:27.013,14692.462,0.959,-0.236,0.449
1583680227054,2020-03-08T11:10:27.054,14692.503,0.994,-0.268,0.411
1583680227095,2020-03-08T11:10:27.095,14692.544,1.089,-0.306,0.400
1583680227136,2020-03-08T11:10:27.136,14692.585,1.114,-0.278,0.478
1583680227177,2020-03-08T11:10:27.177,14692.626,0.958,-0.333,0.448
1583680227216,2020-03-08T11:10:27.216,14692.665,1.027,-0.383,0.421
1583680227257,2020-03-08T11:10:27.257,14692.706,1.062,-0.330,0.431
1583680227298,2020-03-08T11:10:27.298,14692.747,0.974,-0.322,0.455
1583680227339,2020-03-08T11:10:27.339,14692.788,0.934,-0.259,0.472
1583680227380,2020-03-08T11:10:27.380,14692.829,0.915,-0.267,0.509
1583680227421,2020-03-08T11:10:27.421,14692.870,0.859,-0.275,0.502
1583680227462,2020-03-08T11:10:27.462,14692.911,0.853,-0.218,0.510
1583680227503,2020-03-08T11:10:27.503,14692.952,0.821,-0.093,0.562
1583680227544,2020-03-08T11:10:27.544,14692.993,0.771,-0.033,0.606
1583680227585,2020-03-08T11:10:27.585,14693.034,0.767,0.016,0.689
1583680227626,2020-03-08T11:10:27.626,14693.075,0.714,0.023,0.671
1583680227667,2020-03-08T11:10:27.667,14693.116,0.860,0.005,0.684
1583680227707,2020-03-08T11:10:27.707,14693.156,0.848,0.038,0.703
1583680227748,2020-03-08T11:10:27.748,14693.197,0.711,0.100,0.734
1583680227789,2020-03-08T11:10:27.789,14693.238,0.654,0.113,0.789
1583680227830,2020-03-08T11:10:27.830,14693.279,0.613,0.141,0.787
1583680227871,2020-03-08T11:10:27.871,14693.320,0.581,0.125,0.795
1583680227912,2020-03-08T11:10:27.912,14693.361,0.613,0.087,0.822
1583680227953,2020-03-08T11:10:27.953,14693.402,0.678,0.082,0.819
1583680227994,2020-03-08T11:10:27.994,14693.443,0.683,0.103,0.804
1583680228035,2020-03-08T11:10:28.035,14693.484,0.648,0.074,0.777
1583680228076,2020-03-08T11:10:28.076,14693.525,0.632,0.033,0.778
1583680228117,2020-03-08T11:10:28.117,14693.566,0.668,0.032,0.793
1583680228158,2020-03-08T11:10:28.158,14693.607,0.626,0.017,0.763
1583680228198,2020-03-08T11:10:28.198,14693.647,0.657,0.042,0.742
1583680228239,2020-03-08T11:10:28.239,14693.688,0.716,0.037,0.773
1583680228280,2020-03-08T11:10:28.280,14693.729,0.588,-0.000,0.727
1583680228321,2020-03-08T11:10:28.321,14693.770,0.662,-0.077,0.688
1583680228362,2020-03-08T11:10:28.362,14693.811,0.709,-0.137,0.649
1583680228403,2020-03-08T11:10:28.403,14693.852,0.744,-0.149,0.592
1583680228444,2020-03-08T11:10:28.444,14693.893,0.936,-0.298,0.570
1583680228485,2020-03-08T11:10:28.485,14693.934,0.954,-0.304,0.547
1583680228526,2020-03-08T11:10:28.526,14693.975,0.955,-0.351,0.534
1583680228567,2020-03-08T11:10:28.567,14694.016,0.952,-0.354,0.532
1583680228608,2020-03-08T11:10:28.608,14694.057,1.033,-0.299,0.484
1583680228649,2020-03-08T11:10:28.649,14694.098,1.067,-0.362,0.479
1583680228688,2020-03-08T11:10:28.688,14694.137,1.040,-0.319,0.507
1583680228729,2020-03-08T11:10:28.729,14694.178,1.000,-0.389,0.508
1583680228770,2020-03-08T11:10:28.770,14694.219,0.986,-0.384,0.542
1583680228811,2020-03-08T11:10:28.811,14694.260,0.990,-0.313,0.525
1583680228852,2020-03-08T11:10:28.852,14694.301,0.971,-0.285,0.540
1583680228893,2020-03-08T11:10:28.893,14694.342,0.906,-0.192,0.576
1583680228935,2020-03-08T11:10:28.935,14694.384,0.830,-0.184,0.606
1583680228976,2020-03-08T11:10:28.976,14694.425,0.786,-0.153,0.602
1583680229017,2020-03-08T11:10:29.017,14694.466,0.758,-0.135,0.638
1583680229058,2020-03-08T11:10:29.058,14694.507,0.706,-0.115,0.681
1583680229099,2020-03-08T11:10:29.099,14694.548,0.667,-0.040,0.713
1583680229140,2020-03-08T11:10:29.140,14694.589,0.611,0.011,0.744
1583680229179,2020-03-08T11:10:29.179,14694.628,0.603,0.037,0.781
1583680229220,2020-03-08T11:10:29.220,14694.669,0.620,0.059,0.787
1583680229261,2020-03-08T11:10:29.261,14694.710,0.663,0.004,0.778
1583680229302,2020-03-08T11:10:29.302,14694.751,0.745,-0.004,0.790
1583680229343,2020-03-08T11:10:29.343,14694.792,0.733,0.050,0.787
1583680229384,2020-03-08T11:10:29.384,14694.833,0.662,0.125,0.767
1583680229425,2020-03-08T11:10:29.425,14694.874,0.622,0.160,0.777
1583680229466,2020-03-08T11:10:29.466,14694.915,0.612,0.185,0.816
1583680229507,2020-03-08T11:10:29.507,14694.956,0.588,0.206,0.831
1583680229548,2020-03-08T11:10:29.548,14694.997,0.561,0.203,0.839
1583680229589,2020-03-08T11:10:29.589,14695.038,0.554,0.203,0.851
1583680229630,2020-03-08T11:10:29.630,14695.079,0.541,0.206,0.823
1583680229670,2020-03-08T11:10:29.670,14695.119,0.545,0.191,0.846
1583680229711,2020-03-08T11:10:29.711,14695.160,0.554,0.182,0.872
1583680229752,2020-03-08T11:10:29.752,14695.201,0.531,0.190,0.838
1583680229793,2020-03-08T11:10:29.793,14695.242,0.537,0.151,0.811
1583680229834,2020-03-08T11:10:29.834,14695.283,0.572,0.115,0.765
1583680229875,2020-03-08T11:10:29.875,14695.324,0.669,0.051,0.753
1583680229916,2020-03-08T11:10:29.916,14695.365,0.682,-0.019,0.735
1583680229957,2020-03-08T11:10:29.957,14695.406,0.716,-0.087,0.708
1583680229998,2020-03-08T11:10:29.998,14695.447,0.771,-0.094,0.671
1583680230039,2020-03-08T11:10:30.039,14695.488,0.837,-0.162,0.656
1583680230080,2020-03-08T11:10:30.080,14695.529,0.892,-0.181,0.625
1583680230121,2020-03-08T11:10:30.121,14695.570,0.947,-0.171,0.592
1583680230161,2020-03-08T11:10:30.161,14695.610,0.915,-0.175,0.577
1583680230202,2020-03-08T11:10:30.202,14695.651,0.861,-0.149,0.571
1583680230243,2020-03-08T11:10:30.243,14695.692,0.859,-0.124,0.620
1583680230284,2020-03-08T11:10:30.284,14695.733,0.794,-0.130,0.630
1583680230325,2020-03-08T11:10:30.325,14695.774,0.793,-0.093,0.620
1583680230366,2020-03-08T11:10:30.366,14695.815,0.827,-0.093,0.595
1583680230407,2020-03-08T11:10:30.407,14695.856,0.829,-0.114,0.597
1583680230448,2020-03-08T11:10:30.448,14695.897,0.852,-0.139,0.612
1583680230489,2020-03-08T11:10:30.489,14695.938,0.868,-0.178,0.624
1583680230530,2020-03-08T11:10:30.530,14695.979,0.843,-0.223,0.628
1583680230571,2020-03-08T11:10:30.571,14696.020,0.824,-0.225,0.630
1583680230610,2020-03-08T11:10:30.610,14696.059,0.822,-0.225,0.626
1583680230651,2020-03-08T11:10:30.651,14696.100,0.831,-0.223,0.622
1583680230692,2020-03-08T11:10:30.692,14696.141,0.827,-0.208,0.619
1583680230733,2020-03-08T11:10:30.733,14696.182,0.795,-0.177,0.611
1583680230774,2020-03-08T11:10:30.774,14696.223,0.793,-0.172,0.608
1583680230815,2020-03-08T11:10:30.815,14696.264,0.809,-0.172,0.616
1583680230856,2020-03-08T11:10:30.856,14696.305,0.760,-0.187,0.618
1583680230897,2020-03-08T11:10:30.897,14696.346,0.766,-0.206,0.616
1583680230938,2020-03-08T11:10:30.938,14696.387,0.825,-0.201,0.609
1583680230979,2020-03-08T11:10:30.979,14696.428,0.839,-0.227,0.604
1583680231020,2020-03-08T11:10:31.020,14696.469,0.852,-0.267,0.599
1583680231061,2020-03-08T11:10:31.061,14696.510,0.875,-0.293,0.598
1583680231101,2020-03-08T11:10:31.101,14696.550,0.902,-0.302,0.588
1583680231142,2020-03-08T11:10:31.142,14696.591,0.879,-0.303,0.583
1583680231183,2020-03-08T11:10:31.183,14696.632,0.855,-0.297,0.586
1583680231224,2020-03-08T11:10:31.224,14696.673,0.828,-0.279,0.589
1583680231265,2020-03-08T11:10:31.265,14696.714,0.813,-0.283,0.620
1583680231306,2020-03-08T11:10:31.306,14696.755,0.798,-0.294,0.620
1583680231347,2020-03-08T11:10:31.347,14696.796,0.810,-0.294,0.595
1583680231388,2020-03-08T11:10:31.388,14696.837,0.805,-0.292,0.588
1583680231429,2020-03-08T11:10:31.429,14696.878,0.769,-0.278,0.593
1583680231470,2020-03-08T11:10:31.470,14696.919,0.795,-0.285,0.589
1583680231511,2020-03-08T11:10:31.511,14696.960,0.835,-0.287,0.548
1583680231552,2020-03-08T11:10:31.552,14697.001,0.907,-0.287,0.535
1583680231592,2020-03-08T11:10:31.592,14697.041,0.861,-0.229,0.558
1583680231633,2020-03-08T11:10:31.633,14697.082,0.807,-0.184,0.554
1583680231674,2020-03-08T11:10:31.674,14697.123,0.894,-0.191,0.568
1583680231715,2020-03-08T11:10:31.715,14697.164,0.859,-0.223,0.567
1583680231756,2020-03-08T11:10:31.756,14697.205,0.856,-0.212,0.573
1583680231797,2020-03-08T11:10:31.797,14697.246,0.847,-0.174,0.573
1583680231838,2020-03-08T11:10:31.838,14697.287,0.840,-0.210,0.588
1583680231879,2020-03-08T11:10:31.879,14697.328,0.838,-0.279,0.589
1583680231920,2020-03-08T11:10:31.920,14697.369,0.903,-0.283,0.542
1583680231961,2020-03-08T11:10:31.961,14697.410,1.005,-0.348,0.495
1583680232002,2020-03-08T11:10:32.002,14697.451,0.989,-0.357,0.499
1583680232043,2020-03-08T11:10:32.043,14697.492,0.973,-0.289,0.501
1583680232082,2020-03-08T11:10:32.082,14697.531,0.919,-0.241,0.513
1583680232123,2020-03-08T11:10:32.123,14697.572,0.929,-0.206,0.508
1583680232164,2020-03-08T11:10:32.164,14697.613,0.898,-0.150,0.535
1583680232206,2020-03-08T11:10:32.206,14697.655,0.799,-0.077,0.550
1583680232247,2020-03-08T11:10:32.247,14697.696,0.885,-0.072,0.567
1583680232288,2020-03-08T11:10:32.288,14697.737,0.850,-0.057,0.589
1583680232329,2020-03-08T11:10:32.329,14697.778,0.754,-0.036,0.655
1583680232370,2020-03-08T11:10:32.370,14697.819,0.699,-0.083,0.655
1583680232411,2020-03-08T11:10:32.411,14697.860,0.717,-0.062,0.624
1583680232452,2020-03-08T11:10:32.452,14697.901,0.742,-0.041,0.624
1583680232493,2020-03-08T11:10:32.493,14697.942,0.782,-0.011,0.640
1583680232534,2020-03-08T11:10:32.534,14697.983,0.796,0.008,0.662
1583680232573,2020-03-08T11:10:32.573,14698.022,0.807,0.060,0.688
1583680232614,2020-03-08T11:10:32.614,14698.063,0.771,0.072,0.714
1583680232655,2020-03-08T11:10:32.655,14698.104,0.731,0.077,0.712
1583680232696,2020-03-08T11:10:32.696,14698.145,0.719,0.132,0.724
1583680232737,2020-03-08T11:10:32.737,14698.186,0.705,0.175,0.743
1583680232778,2020-03-08T11:10:32.778,14698.227,0.664,0.175,0.736
1583680232819,2020-03-08T11:10:32.819,14698.268,0.649,0.142,0.722
1583680232860,2020-03-08T11:10:32.860,14698.309,0.720,0.175,0.744
1583680232901,2020-03-08T11:10:32.901,14698.350,0.755,0.197,0.762
1583680232942,2020-03-08T11:10:32.942,14698.391,0.708,0.182,0.762
1583680232983,2020-03-08T11:10:32.983,14698.432,0.655,0.143,0.746
1583680233024,2020-03-08T11:10:33.024,14698.473,0.642,0.094,0.730
1583680233064,2020-03-08T11:10:33.064,14698.513,0.666,0.065,0.733
1583680233105,2020-03-08T11:10:33.105,14698.554,0.718,0.011,0.726
1583680233146,2020-03-08T11:10:33.146,14698.595,0.729,-0.002,0.700
1583680233187,2020-03-08T11:10:33.187,14698.636,0.774,0.032,0.658
1583680233228,2020-03-08T11:10:33.228,14698.677,0.805,0.020,0.625
1583680233269,2020-03-08T11:10:33.269,14698.718,0.834,-0.004,0.612
1583680233310,2020-03-08T11:10:33.310,14698.759,0.843,-0.040,0.587
1583680233351,2020-03-08T11:10:33.351,14698.800,0.881,-0.086,0.594
1583680233392,2020-03-08T11:10:33.392,14698.841,0.891,-0.155,0.588
1583680233433,2020-03-08T11:10:33.433,14698.882,0.858,-0.192,0.572
1583680233474,2020-03-08T11:10:33.474,14698.923,0.874,-0.200,0.564
1583680233515,2020-03-08T11:10:33.515,14698.964,0.877,-0.191,0.553
1583680233555,2020-03-08T11:10:33.555,14699.004,0.883,-0.179,0.566
1583680233596,2020-03-08T11:10:33.596,14699.045,0.857,-0.144,0.567
1583680233637,2020-03-08T11:10:33.637,14699.086,0.831,-0.105,0.557
1583680233678,2020-03-08T11:10:33.678,14699.127,0.867,-0.138,0.565
1583680233719,2020-03-08T11:10:33.719,14699.168,0.867,-0.163,0.555
1583680233760,2020-03-08T11:10:33.760,14699.209,0.844,-0.135,0.558
1583680233801,2020-03-08T11:10:33.801,14699.250,0.853,-0.116,0.569
1583680233842,2020-03-08T11:10:33.842,14699.291,0.851,-0.145,0.577
1583680233883,2020-03-08T11:10:33.883,14699.332,0.808,-0.136,0.577
1583680233924,2020-03-08T11:10:33.924,14699.373,0.810,-0.082,0.561
1583680233965,2020-03-08T11:10:33.965,14699.414,0.800,-0.075,0.540
1583680234006,2020-03-08T11:10:34.006,14699.455,0.830,-0.089,0.510
1583680234045,2020-03-08T11:10:34.045,14699.494,0.866,-0.076,0.494
1583680234086,2020-03-08T11:10:34.086,14699.535,0.921,-0.110,0.480
1583680234127,2020-03-08T11:10:34.127,14699.576,0.895,-0.149,0.462
1583680234168,2020-03-08T11:10:34.168,14699.617,0.935,-0.137,0.463
1583680234209,2020-03-08T11:10:34.209,14699.658,0.896,-0.109,0.449
1583680234250,2020-03-08T11:10:34.250,14699.699,0.923,-0.154,0.439
1583680234291,2020-03-08T11:10:34.291,14699.740,0.986,-0.161,0.413
1583680234332,2020-03-08T11:10:34.332,14699.781,1.026,-0.187,0.381
1583680234373,2020-03-08T11:10:34.373,14699.822,1.056,-0.163,0.348
1583680234414,2020-03-08T11:10:34.414,14699.863,1.094,-0.137,0.326
1583680234456,2020-03-08T11:10:34.456,14699.905,1.097,-0.146,0.336
1583680234495,2020-03-08T11:10:34.495,14699.944,1.043,-0.169,0.348
1583680234536,2020-03-08T11:10:34.536,14699.985,1.039,-0.190,0.358
1583680234577,2020-03-08T11:10:34.577,14700.026,0.994,-0.226,0.375
1583680234618,2020-03-08T11:10:34.618,14700.067,0.976,-0.253,0.363
1583680234659,2020-03-08T11:10:34.659,14700.108,1.004,-0.226,0.349
1583680234700,2020-03-08T11:10:34.700,14700.149,1.054,-0.171,0.338
1583680234741,2020-03-08T11:10:34.741,14700.190,1.027,-0.114,0.350
1583680234782,2020-03-08T11:10:34.782,14700.231,0.987,-0.088,0.367
1583680234823,2020-03-08T11:10:34.823,14700.272,0.958,-0.054,0.389
1583680234864,2020-03-08T11:10:34.864,14700.313,0.912,-0.071,0.405
1583680234905,2020-03-08T11:10:34.905,14700.354,0.909,-0.104,0.397
1583680234946,2020-03-08T11:10:34.946,14700.395,0.991,-0.096,0.426
1583680234986,2020-03-08T11:10:34.986,14700.435,0.960,-0.036,0.465
1583680235027,2020-03-08T11:10:35.027,14700.476,0.828,-0.018,0.452
1583680235068,2020-03-08T11:10:35.068,14700.517,0.881,-0.011,0.462
1583680235109,2020-03-08T11:10:35.109,14700.558,0.892,-0.051,0.475
1583680235150,2020-03-08T11:10:35.150,14700.599,0.859,-0.111,0.476
1583680235191,2020-03-08T11:10:35.191,14700.640,0.897,-0.112,0.462
1583680235232,2020-03-08T11:10:35.232,14700.681,0.912,-0.137,0.462
1583680235273,2020-03-08T11:10:35.273,14700.722,0.920,-0.106,0.475
1583680235314,2020-03-08T11:10:35.314,14700.763,0.925,-0.103,0.489
1583680235355,2020-03-08T11:10:35.355,14700.804,0.942,-0.148,0.484
1583680235396,2020-03-08T11:10:35.396,14700.845,0.944,-0.128,0.481
1583680235437,2020-03-08T11:10:35.437,14700.886,0.950,-0.096,0.481
1583680235477,2020-03-08T11:10:35.477,14700.926,0.904,-0.086,0.479
1583680235518,2020-03-08T11:10:35.518,14700.967,0.892,-0.087,0.481
1583680235559,2020-03-08T11:10:35.559,14701.008,0.906,-0.075,0.481
1583680235600,2020-03-08T11:10:35.600,14701.049,0.946,-0.148,0.480
1583680235641,2020-03-08T11:10:35.641,14701.090,0.993,-0.129,0.483
1583680235682,2020-03-08T11:10:35.682,14701.131,0.890,-0.007,0.464
1583680235723,2020-03-08T11:10:35.723,14701.172,0.875,0.018,0.458
1583680235764,2020-03-08T11:10:35.764,14701.213,0.944,-0.051,0.454
1583680235805,2020-03-08T11:10:35.805,14701.254,0.954,-0.103,0.438
1583680235846,2020-03-08T11:10:35.846,14701.295,0.960,-0.088,0.437
1583680235887,2020-03-08T11:10:35.887,14701.336,0.941,-0.081,0.437
1583680235928,2020-03-08T11:10:35.928,14701.377,0.926,-0.086,0.439
1583680235969,2020-03-08T11:10:35.969,14701.418,0.975,-0.115,0.416
1583680236008,2020-03-08T11:10:36.008,14701.457,1.036,-0.111,0.424
1583680236049,2020-03-08T11:10:36.049,14701.498,0.989,-0.092,0.430
1583680236090,2020-03-08T11:10:36.090,14701.539,0.979,-0.109,0.441
1583680236131,2020-03-08T11:10:36.131,14701.580,1.000,-0.095,0.442
1583680236172,2020-03-08T11:10:36.172,14701.621,0.953,-0.101,0.447
1583680236213,2020-03-08T11:10:36.213,14701.662,0.958,-0.136,0.454
1583680236254,2020-03-08T11:10:36.254,14701.703,0.949,-0.134,0.488
1583680236295,2020-03-08T11:10:36.295,14701.744,0.896,-0.162,0.498
1583680236336,2020-03-08T11:10:36.336,14701.785,0.889,-0.154,0.516
1583680236377,2020-03-08T11:10:36.377,14701.826,0.895,-0.096,0.548
1583680236418,2020-03-08T11:10:36.418,14701.867,0.833,-0.021,0.553
1583680236459,2020-03-08T11:10:36.459,14701.908,0.820,-0.011,0.583
1583680236499,2020-03-08T11:10:36.499,14701.948,0.815,0.045,0.604
1583680236540,2020-03-08T11:10:36.540,14701.989,0.762,0.078,0.595
1583680236581,2020-03-08T11:10:36.581,14702.030,0.786,0.042,0.625
1583680236622,2020-03-08T11:10:36.622,14702.071,0.796,0.004,0.656
1583680236663,2020-03-08T11:10:36.663,14702.112,0.789,-0.022,0.681
1583680236704,2020-03-08T11:10:36.704,14702.153,0.800,0.002,0.654
1583680236745,2020-03-08T11:10:36.745,14702.194,0.845,0.068,0.630
1583680236786,2020-03-08T11:10:36.786,14702.235,0.852,0.138,0.637
1583680236827,2020-03-08T11:10:36.827,14702.276,0.813,0.152,0.629
1583680236868,2020-03-08T11:10:36.868,14702.317,0.764,0.123,0.608
1583680236909,2020-03-08T11:10:36.909,14702.358,0.783,0.058,0.595
1583680236950,2020-03-08T11:10:36.950,14702.399,0.748,0.021,0.565
1583680236990,2020-03-08T11:10:36.990,14702.439,0.773,-0.031,0.510
1583680237031,2020-03-08T11:10:37.031,14702.480,0.870,-0.088,0.457
1583680237072,2020-03-08T11:10:37.072,14702.521,0.955,-0.149,0.415
1583680237113,2020-03-08T11:10:37.113,14702.562,0.989,-0.150,0.375
1583680237154,2020-03-08T11:10:37.154,14702.603,0.996,-0.180,0.349
1583680237195,2020-03-08T11:10:37.195,14702.644,1.011,-0.232,0.339
1583680237236,2020-03-08T11:10:37.236,14702.685,1.049,-0.268,0.329
1583680237277,2020-03-08T11:10:37.277,14702.726,1.081,-0.273,0.323
1583680237318,2020-03-08T11:10:37.318,14702.767,1.074,-0.269,0.313
1583680237359,2020-03-08T11:10:37.359,14702.808,1.099,-0.229,0.289
1583680237400,2020-03-08T11:10:37.400,14702.849,1.099,-0.178,0.278
1583680237441,2020-03-08T11:10:37.441,14702.890,1.101,-0.203,0.291
1583680237482,2020-03-08T11:10:37.482,14702.931,1.109,-0.223,0.324
1583680237521,2020-03-08T11:10:37.521,14702.970,1.057,-0.237,0.335
1583680237562,2020-03-08T11:10:37.562,14703.011,1.042,-0.206,0.349
1583680237603,2020-03-08T11:10:37.603,14703.052,0.999,-0.174,0.363
1583680237644,2020-03-08T11:10:37.644,14703.093,0.966,-0.137,0.365
1583680237685,2020-03-08T11:10:37.685,14703.134,0.964,-0.083,0.390
1583680237727,2020-03-08T11:10:37.727,14703.176,0.965,-0.078,0.446
1583680237768,2020-03-08T11:10:37.768,14703.217,0.938,-0.101,0.484
1583680237809,2020-03-08T11:10:37.809,14703.258,0.875,-0.113,0.525
1583680237850,2020-03-08T11:10:37.850,14703.299,0.794,-0.056,0.579
1583680237891,2020-03-08T11:10:37.891,14703.340,0.730,-0.001,0.617
1583680237932,2020-03-08T11:10:37.932,14703.381,0.707,0.010,0.638
1583680237973,2020-03-08T11:10:37.973,14703.422,0.744,0.022,0.655
1583680238012,2020-03-08T11:10:38.012,14703.461,0.756,0.021,0.679
1583680238053,2020-03-08T11:10:38.053,14703.502,0.755,0.035,0.695
1583680238094,2020-03-08T11:10:38.094,14703.543,0.778,0.067,0.711
1583680238135,2020-03-08T11:10:38.135,14703.584,0.780,0.082,0.722
1583680238176,2020-03-08T11:10:38.176,14703.625,0.743,0.093,0.718
1583680238217,2020-03-08T11:10:38.217,14703.666,0.716,0.108,0.707
1583680238258,2020-03-08T11:10:38.258,14703.707,0.708,0.104,0.705
1583680238299,2020-03-08T11:10:38.299,14703.748,0.713,0.092,0.688
1583680238340,2020-03-08T11:10:38.340,14703.789,0.737,0.058,0.672
1583680238381,2020-03-08T11:10:38.381,14703.830,0.712,0.051,0.637
1583680238422,2020-03-08T11:10:38.422,14703.871,0.753,0.038,0.592
1583680238463,2020-03-08T11:10:38.463,14703.912,0.801,-0.022,0.545
1583680238503,2020-03-08T11:10:38.503,14703.952,0.848,-0.080,0.495
1583680238544,2020-03-08T11:10:38.544,14703.993,0.929,-0.140,0.446
1583680238585,2020-03-08T11:10:38.585,14704.034,0.991,-0.203,0.417
1583680238626,2020-03-08T11:10:38.626,14704.075,1.012,-0.263,0.397
1583680238667,2020-03-08T11:10:38.667,14704.116,1.045,-0.261,0.370
1583680238708,2020-03-08T11:10:38.708,14704.157,1.086,-0.268,0.346
1583680238749,2020-03-08T11:10:38.749,14704.198,1.109,-0.259,0.336
1583680238790,2020-03-08T11:10:38.790,14704.239,1.119,-0.251,0.319
1583680238831,2020-03-08T11:10:38.831,14704.280,1.134,-0.257,0.318
1583680238872,2020-03-08T11:10:38.872,14704.321,1.135,-0.221,0.343
1583680238913,2020-03-08T11:10:38.913,14704.362,1.110,-0.109,0.348
1583680238954,2020-03-08T11:10:38.954,14704.403,1.035,-0.086,0.354
1583680238994,2020-03-08T11:10:38.994,14704.443,0.999,-0.146,0.382
1583680239035,2020-03-08T11:10:39.035,14704.484,0.940,-0.109,0.413
1583680239076,2020-03-08T11:10:39.076,14704.525,0.860,-0.096,0.453
1583680239117,2020-03-08T11:10:39.117,14704.566,0.871,-0.104,0.509
1583680239158,2020-03-08T11:10:39.158,14704.607,0.863,-0.077,0.545
1583680239199,2020-03-08T11:10:39.199,14704.648,0.848,-0.050,0.596
1583680239240,2020-03-08T11:10:39.240,14704.689,0.784,-0.029,0.621
1583680239281,2020-03-08T11:10:39.281,14704.730,0.743,0.010,0.646
1583680239322,2020-03-08T11:10:39.322,14704.771,0.695,-0.023,0.677
1583680239363,2020-03-08T11:10:39.363,14704.812,0.689,-0.025,0.718
1583680239404,2020-03-08T11:10:39.404,14704.853,0.723,0.033,0.745
1583680239443,2020-03-08T11:10:39.443,14704.892,0.728,0.104,0.744
1583680239484,2020-03-08T11:10:39.484,14704.933,0.713,0.135,0.714
1583680239525,2020-03-08T11:10:39.525,14704.974,0.734,0.153,0.698
1583680239566,2020-03-08T11:10:39.566,14705.015,0.749,0.156,0.714
1583680239607,2020-03-08T11:10:39.607,14705.056,0.738,0.140,0.729
1583680239648,2020-03-08T11:10:39.648,14705.097,0.703,0.123,0.691
1583680239689,2020-03-08T11:10:39.689,14705.138,0.665,0.045,0.655
1583680239730,2020-03-08T11:10:39.730,14705.179,0.689,-0.050,0.639
1583680239771,2020-03-08T11:10:39.771,14705.220,0.737,-0.080,0.607
1583680239812,2020-03-08T11:10:39.812,14705.261,0.818,-0.177,0.559
1583680239853,2020-03-08T11:10:39.853,14705.302,0.916,-0.185,0.503
1583680239894,2020-03-08T11:10:39.894,14705.343,1.011,-0.159,0.479
1583680239934,2020-03-08T11:10:39.934,14705.383,1.033,-0.173,0.458
1583680239975,2020-03-08T11:10:39.975,14705.424,1.006,-0.141,0.455
1583680240016,2020-03-08T11:10:40.016,14705.465,0.952,-0.091,0.430
1583680240057,2020-03-08T11:10:40.057,14705.506,0.954,-0.167,0.412
1583680240098,2020-03-08T11:10:40.098,14705.547,0.983,-0.208,0.406
1583680240139,2020-03-08T11:10:40.139,14705.588,0.982,-0.254,0.409
1583680240180,2020-03-08T11:10:40.180,14705.629,0.943,-0.250,0.388
1583680240221,2020-03-08T11:10:40.221,14705.670,0.996,-0.151,0.372
1583680240262,2020-03-08T11:10:40.262,14705.711,1.062,-0.143,0.381
1583680240303,2020-03-08T11:10:40.303,14705.752,0.964,-0.097,0.372
1583680240344,2020-03-08T11:10:40.344,14705.793,0.893,-0.168,0.376
1583680240385,2020-03-08T11:10:40.385,14705.834,0.889,-0.236,0.391
1583680240425,2020-03-08T11:10:40.425,14705.874,0.913,-0.201,0.388
1583680240466,2020-03-08T11:10:40.466,14705.915,0.972,-0.284,0.391
1583680240507,2020-03-08T11:10:40.507,14705.956,0.995,-0.255,0.359
1583680240548,2020-03-08T11:10:40.548,14705.997,0.995,-0.127,0.327
1583680240589,2020-03-08T11:10:40.589,14706.038,1.009,-0.070,0.327
1583680240630,2020-03-08T11:10:40.630,14706.079,0.987,-0.070,0.327
1583680240671,2020-03-08T11:10:40.671,14706.120,0.946,-0.170,0.330
1583680240712,2020-03-08T11:10:40.712,14706.161,0.953,-0.171,0.344
1583680240753,2020-03-08T11:10:40.753,14706.202,0.983,-0.272,0.333
1583680240794,2020-03-08T11:10:40.794,14706.243,1.004,-0.334,0.328
1583680240835,2020-03-08T11:10:40.835,14706.284,0.989,-0.251,0.298
1583680240876,2020-03-08T11:10:40.876,14706.325,1.028,-0.226,0.276
1583680240915,2020-03-08T11:10:40.915,14706.364,1.049,-0.175,0.287
1583680240956,2020-03-08T11:10:40.956,14706.405,0.994,-0.113,0.304
1583680240997,2020-03-08T11:10:40.997,14706.446,0.954,-0.102,0.301
1583680241039,2020-03-08T11:10:41.039,14706.488,0.988,-0.147,0.326
1583680241080,2020-03-08T11:10:41.080,14706.529,1.012,-0.195,0.316
1583680241121,2020-03-08T11:10:41.121,14706.570,1.037,-0.214,0.286
1583680241162,2020-03-08T11:10:41.162,14706.611,1.033,-0.147,0.313
1583680241203,2020-03-08T11:10:41.203,14706.652,0.915,-0.094,0.316
1583680241244,2020-03-08T11:10:41.244,14706.693,0.916,-0.170,0.319
1583680241285,2020-03-08T11:10:41.285,14706.734,0.987,-0.225,0.320
1583680241326,2020-03-08T11:10:41.326,14706.775,1.030,-0.222,0.332
1583680241365,2020-03-08T11:10:41.365,14706.814,0.973,-0.235,0.349
1583680241406,2020-03-08T11:10:41.406,14706.855,0.932,-0.264,0.354
1583680241447,2020-03-08T11:10:41.447,14706.896,0.951,-0.243,0.353
1583680241488,2020-03-08T11:10:41.488,14706.937,0.957,-0.213,0.359
1583680241529,2020-03-08T11:10:41.529,14706.978,0.940,-0.177,0.360
1583680241570,2020-03-08T11:10:41.570,14707.019,0.927,-0.220,0.380
1583680241611,2020-03-08T11:10:41.611,14707.060,0.910,-0.283,0.395
1583680241652,2020-03-08T11:10:41.652,14707.101,0.910,-0.224,0.401
1583680241693,2020-03-08T11:10:41.693,14707.142,0.905,-0.214,0.393
1583680241734,2020-03-08T11:10:41.734,14707.183,0.941,-0.206,0.375
1583680241775,2020-03-08T11:10:41.775,14707.224,0.986,-0.168,0.368
1583680241816,2020-03-08T11:10:41.816,14707.265,0.999,-0.175,0.383
1583680241856,2020-03-08T11:10:41.856,14707.305,0.923,-0.217,0.383
1583680241897,2020-03-08T11:10:41.897,14707.346,0.940,-0.217,0.387
1583680241938,2020-03-08T11:10:41.938,14707.387,0.952,-0.219,0.396
1583680241979,2020-03-08T11:10:41.979,14707.428,0.929,-0.202,0.385
1583680242020,2020-03-08T11:10:42.020,14707.469,0.948,-0.204,0.383
1583680242061,2020-03-08T11:10:42.061,14707.510,0.954,-0.208,0.384
1583680242102,2020-03-08T11:10:42.102,14707.551,0.943,-0.206,0.378
1583680242143,2020-03-08T11:10:42.143,14707.592,0.949,-0.208,0.381
1583680242184,2020-03-08T11:10:42.184,14707.633,0.941,-0.213,0.388
1583680242225,2020-03-08T11:10:42.225,14707.674,0.942,-0.211,0.384
1583680242266,2020-03-08T11:10:42.266,14707.715,0.950,-0.212,0.390
1583680242307,2020-03-08T11:10:42.307,14707.756,0.942,-0.228,0.390
1583680242347,2020-03-08T11:10:42.347,14707.796,0.950,-0.220,0.383
1583680242388,2020-03-08T11:10:42.388,14707.837,0.953,-0.228,0.388
1583680242429,2020-03-08T11:10:42.429,14707.878,0.948,-0.215,0.390
1583680242470,2020-03-08T11:10:42.470,14707.919,0.945,-0.228,0.395
1583680242511,2020-03-08T11:10:42.511,14707.960,0.941,-0.226,0.398
1583680242552,2020-03-08T11:10:42.552,14708.001,0.933,-0.221,0.394
1583680242593,2020-03-08T11:10:42.593,14708.042,0.943,-0.224,0.396
1583680242634,2020-03-08T11:10:42.634,14708.083,0.941,-0.215,0.398
1583680242675,2020-03-08T11:10:42.675,14708.124,0.939,-0.217,0.399
1583680242716,2020-03-08T11:10:42.716,14708.165,0.941,-0.215,0.405
1583680242757,2020-03-08T11:10:42.757,14708.206,0.933,-0.208,0.409
1583680242798,2020-03-08T11:10:42.798,14708.247,0.933,-0.212,0.402
1583680242837,2020-03-08T11:10:42.837,14708.286,0.950,-0.214,0.410
1583680242878,2020-03-08T11:10:42.878,14708.327,0.934,-0.209,0.413
1583680242919,2020-03-08T11:10:42.919,14708.368,0.927,-0.203,0.410
1583680242960,2020-03-08T11:10:42.960,14708.409,0.919,-0.208,0.425
1583680243001,2020-03-08T11:10:43.001,14708.450,0.891,-0.208,0.420
1583680243042,2020-03-08T11:10:43.042,14708.491,0.906,-0.205,0.412
1583680243083,2020-03-08T11:10:43.083,14708.532,0.918,-0.188,0.398
1583680243124,2020-03-08T11:10:43.124,14708.573,0.929,-0.197,0.374
1583680243165,2020-03-08T11:10:43.165,14708.614,0.983,-0.224,0.375
1583680243206,2020-03-08T11:10:43.206,14708.655,0.997,-0.236,0.376
1583680243247,2020-03-08T11:10:43.247,14708.696,0.962,-0.222,0.387
1583680243289,2020-03-08T11:10:43.289,14708.738,0.912,-0.202,0.399
1583680243328,2020-03-08T11:10:43.328,14708.777,0.896,-0.214,0.385
1583680243369,2020-03-08T11:10:43.369,14708.818,0.945,-0.253,0.370
1583680243410,2020-03-08T11:10:43.410,14708.859,1.011,-0.241,0.360
1583680243451,2020-03-08T11:10:43.451,14708.900,1.007,-0.228,0.364
1583680243492,2020-03-08T11:10:43.492,14708.941,0.938,-0.263,0.373
1583680243533,2020-03-08T11:10:43.533,14708.982,0.949,-0.245,0.386
1583680243574,2020-03-08T11:10:43.574,14709.023,0.930,-0.226,0.374
1583680243615,2020-03-08T11:10:43.615,14709.064,0.925,-0.238,0.376
1583680243656,2020-03-08T11:10:43.656,14709.105,0.954,-0.242,0.389
1583680243697,2020-03-08T11:10:43.697,14709.146,0.938,-0.250,0.388
1583680243738,2020-03-08T11:10:43.738,14709.187,0.927,-0.278,0.388
1583680243779,2020-03-08T11:10:43.779,14709.228,0.907,-0.300,0.390
1583680243819,2020-03-08T11:10:43.819,14709.268,0.924,-0.273,0.385
1583680243860,2020-03-08T11:10:43.860,14709.309,0.954,-0.240,0.367
1583680243901,2020-03-08T11:10:43.901,14709.350,0.975,-0.279,0.364
1583680243942,2020-03-08T11:10:43.942,14709.391,0.984,-0.301,0.371
1583680243983,2020-03-08T11:10:43.983,14709.432,0.983,-0.268,0.375
1583680244024,2020-03-08T11:10:44.024,14709.473,0.951,-0.206,0.380
1583680244065,2020-03-08T11:10:44.065,14709.514,0.929,-0.200,0.384
1583680244106,2020-03-08T11:10:44.106,14709.555,0.930,-0.221,0.399
1583680244147,2020-03-08T11:10:44.147,14709.596,0.896,-0.241,0.419
1583680244188,2020-03-08T11:10:44.188,14709.637,0.875,-0.248,0.429
1583680244229,2020-03-08T11:10:44.229,14709.678,0.862,-0.227,0.416
1583680244268,2020-03-08T11:10:44.268,14709.717,0.882,-0.229,0.403
1583680244310,2020-03-08T11:10:44.310,14709.759,0.944,-0.217,0.402
1583680244351,2020-03-08T11:10:44.351,14709.800,0.953,-0.232,0.414
1583680244392,2020-03-08T11:10:44.392,14709.841,0.941,-0.236,0.396
1583680244433,2020-03-08T11:10:44.433,14709.882,0.949,-0.228,0.377
1583680244474,2020-03-08T11:10:44.474,14709.923,0.968,-0.217,0.377
1583680244515,2020-03-08T11:10:44.515,14709.964,0.966,-0.167,0.371
1583680244556,2020-03-08T11:10:44.556,14710.005,0.954,-0.192,0.366
1583680244597,2020-03-08T11:10:44.597,14710.046,0.977,-0.221,0.380
1583680244638,2020-03-08T11:10:44.638,14710.087,0.982,-0.207,0.379
1583680244679,2020-03-08T11:10:44.679,14710.128,0.974,-0.204,0.376
1583680244720,2020-03-08T11:10:44.720,14710.169,0.975,-0.206,0.383
1583680244759,2020-03-08T11:10:44.759,14710.208,0.978,-0.189,0.386
1583680244800,2020-03-08T11:10:44.800,14710.249,0.949,-0.176,0.391
1583680244841,2020-03-08T11:10:44.841,14710.290,0.933,-0.187,0.397
1583680244882,2020-03-08T11:10:44.882,14710.331,0.953,-0.184,0.398
1583680244923,2020-03-08T11:10:44.923,14710.372,0.980,-0.171,0.412
1583680244964,2020-03-08T11:10:44.964,14710.413,0.928,-0.128,0.401
1583680245005,2020-03-08T11:10:45.005,14710.454,0.910,-0.122,0.404
1583680245046,2020-03-08T11:10:45.046,14710.495,0.966,-0.204,0.401
1583680245087,2020-03-08T11:10:45.087,14710.536,1.071,-0.263,0.433
1583680245128,2020-03-08T11:10:45.128,14710.577,1.042,-0.325,0.454
1583680245169,2020-03-08T11:10:45.169,14710.618,0.969,-0.350,0.472
1583680245210,2020-03-08T11:10:45.210,14710.659,0.884,-0.276,0.510
1583680245250,2020-03-08T11:10:45.250,14710.699,0.803,-0.310,0.560
1583680245291,2020-03-08T11:10:45.291,14710.740,0.788,-0.303,0.589
1583680245332,2020-03-08T11:10:45.332,14710.781,0.761,-0.218,0.606
1583680245373,2020-03-08T11:10:45.373,14710.822,0.733,-0.150,0.626
1583680245414,2020-03-08T11:10:45.414,14710.863,0.722,-0.094,0.653
1583680245455,2020-03-08T11:10:45.455,14710.904,0.708,-0.056,0.685
1583680245496,2020-03-08T11:10:45.496,14710.945,0.727,-0.099,0.717
1583680245537,2020-03-08T11:10:45.537,14710.986,0.667,-0.122,0.712
1583680245578,2020-03-08T11:10:45.578,14711.027,0.680,-0.125,0.701
1583680245619,2020-03-08T11:10:45.619,14711.068,0.712,-0.114,0.696
1583680245660,2020-03-08T11:10:45.660,14711.109,0.712,-0.159,0.709
1583680245700,2020-03-08T11:10:45.700,14711.149,0.673,-0.174,0.718
1583680245741,2020-03-08T11:10:45.741,14711.190,0.686,-0.160,0.710
1583680245782,2020-03-08T11:10:45.782,14711.231,0.713,-0.167,0.677
1583680245823,2020-03-08T11:10:45.823,14711.272,0.738,-0.236,0.664
1583680245864,2020-03-08T11:10:45.864,14711.313,0.754,-0.274,0.661
1583680245905,2020-03-08T11:10:45.905,14711.354,0.789,-0.306,0.631
1583680245946,2020-03-08T11:10:45.946,14711.395,0.842,-0.279,0.597
1583680245987,2020-03-08T11:10:45.987,14711.436,0.883,-0.257,0.571
1583680246028,2020-03-08T11:10:46.028,14711.477,0.925,-0.274,0.555
1583680246069,2020-03-08T11:10:46.069,14711.518,0.934,-0.254,0.553
1583680246110,2020-03-08T11:10:46.110,14711.559,0.867,-0.240,0.548
1583680246151,2020-03-08T11:10:46.151,14711.600,0.830,-0.229,0.534
1583680246190,2020-03-08T11:10:46.190,14711.639,0.865,-0.212,0.512
1583680246231,2020-03-08T11:10:46.231,14711.680,0.925,-0.188,0.494
1583680246272,2020-03-08T11:10:46.272,14711.721,0.953,-0.151,0.477
1583680246313,2020-03-08T11:10:46.313,14711.762,0.946,-0.102,0.468
1583680246354,2020-03-08T11:10:46.354,14711.803,0.891,-0.101,0.486
1583680246395,2020-03-08T11:10:46.395,14711.844,0.867,-0.137,0.483
1583680246436,2020-03-08T11:10:46.436,14711.885,0.915,-0.096,0.476
1583680246477,2020-03-08T11:10:46.477,14711.926,0.910,-0.071,0.466
1583680246518,2020-03-08T11:10:46.518,14711.967,0.914,-0.083,0.458
1583680246560,2020-03-08T11:10:46.560,14712.009,0.911,-0.107,0.442
1583680246601,2020-03-08T11:10:46.601,14712.050,0.975,-0.150,0.442
1583680246640,2020-03-08T11:10:46.640,14712.089,0.971,-0.171,0.435
1583680246681,2020-03-08T11:10:46.681,14712.130,0.939,-0.164,0.425
1583680246722,2020-03-08T11:10:46.722,14712.171,0.939,-0.154,0.419
1583680246763,2020-03-08T11:10:46.763,14712.212,0.921,-0.120,0.408
1583680246804,2020-03-08T11:10:46.804,14712.253,0.952,-0.137,0.394
1583680246845,2020-03-08T11:10:46.845,14712.294,0.984,-0.154,0.356
1583680246886,2020-03-08T11:10:46.886,14712.335,1.017,-0.106,0.343
1583680246927,2020-03-08T11:10:46.927,14712.376,1.017,-0.089,0.354
1583680246968,2020-03-08T11:10:46.968,14712.417,0.969,-0.068,0.349
1583680247009,2020-03-08T11:10:47.009,14712.458,0.966,-0.129,0.335
1583680247050,2020-03-08T11:10:47.050,14712.499,1.023,-0.150,0.335
1583680247091,2020-03-08T11:10:47.091,14712.540,1.036,-0.131,0.340
1583680247131,2020-03-08T11:10:47.131,14712.580,1.000,-0.115,0.346
1583680247172,2020-03-08T11:10:47.172,14712.621,0.982,-0.097,0.333
1583680247213,2020-03-08T11:10:47.213,14712.662,1.031,-0.106,0.349
1583680247254,2020-03-08T11:10:47.254,14712.703,1.040,-0.137,0.392
1583680247295,2020-03-08T11:10:47.295,14712.744,1.018,-0.153,0.400
1583680247336,2020-03-08T11:10:47.336,14712.785,0.980,-0.188,0.414
1583680247377,2020-03-08T11:10:47.377,14712.826,0.902,-0.231,0.401
1583680247418,2020-03-08T11:10:47.418,14712.867,0.915,-0.301,0.389
1583680247459,2020-03-08T11:10:47.459,14712.908,1.015,-0.335,0.454
1583680247500,2020-03-08T11:10:47.500,14712.949,1.026,-0.382,0.485
1583680247541,2020-03-08T11:10:47.541,14712.990,0.974,-0.373,0.503
1583680247581,2020-03-08T11:10:47.581,14713.030,0.884,-0.315,0.511
1583680247622,2020-03-08T11:10:47.622,14713.071,0.828,-0.244,0.502
1583680247663,2020-03-08T11:10:47.663,14713.112,0.797,-0.114,0.538
1583680247704,2020-03-08T11:10:47.704,14713.153,0.739,0.050,0.597
1583680247745,2020-03-08T11:10:47.745,14713.194,0.705,0.037,0.599
1583680247786,2020-03-08T11:10:47.786,14713.235,0.796,-0.068,0.594
1583680247827,2020-03-08T11:10:47.827,14713.276,0.849,-0.049,0.621
1583680247868,2020-03-08T11:10:47.868,14713.317,0.853,0.052,0.705
1583680247909,2020-03-08T11:10:47.909,14713.358,0.792,0.102,0.688
1583680247950,2020-03-08T11:10:47.950,14713.399,0.768,0.197,0.696
1583680247991,2020-03-08T11:10:47.991,14713.440,0.790,0.279,0.711
1583680248030,2020-03-08T11:10:48.030,14713.479,0.803,0.351,0.694
1583680248071,2020-03-08T11:10:48.071,14713.520,0.825,0.394,0.687
1583680248112,2020-03-08T11:10:48.112,14713.561,0.832,0.360,0.635
1583680248153,2020-03-08T11:10:48.153,14713.602,0.761,0.304,0.596
1583680248194,2020-03-08T11:10:48.194,14713.643,0.690,0.236,0.622
1583680248235,2020-03-08T11:10:48.235,14713.684,0.632,0.204,0.658
1583680248276,2020-03-08T11:10:48.276,14713.725,0.622,0.224,0.712
1583680248317,2020-03-08T11:10:48.317,14713.766,0.621,0.226,0.757
1583680248358,2020-03-08T11:10:48.358,14713.807,0.619,0.228,0.786
1583680248399,2020-03-08T11:10:48.399,14713.848,0.621,0.219,0.800
1583680248440,2020-03-08T11:10:48.440,14713.889,0.634,0.209,0.805
1583680248481,2020-03-08T11:10:48.481,14713.930,0.621,0.209,0.794
1583680248521,2020-03-08T11:10:48.521,14713.970,0.595,0.216,0.785
1583680248562,2020-03-08T11:10:48.562,14714.011,0.589,0.204,0.808
1583680248603,2020-03-08T11:10:48.603,14714.052,0.571,0.171,0.806
1583680248644,2020-03-08T11:10:48.644,14714.093,0.576,0.167,0.794
1583680248685,2020-03-08T11:10:48.685,14714.134,0.627,0.183,0.792
1583680248726,2020-03-08T11:10:48.726,14714.175,0.659,0.189,0.802
1583680248767,2020-03-08T11:10:48.767,14714.216,0.682,0.188,0.853
1583680248808,2020-03-08T11:10:48.808,14714.257,0.656,0.155,0.862
1583680248849,2020-03-08T11:10:48.849,14714.298,0.600,0.127,0.813
1583680248890,2020-03-08T11:10:48.890,14714.339,0.577,0.114,0.769
1583680248931,2020-03-08T11:10:48.931,14714.380,0.588,0.092,0.756
1583680248971,2020-03-08T11:10:48.971,14714.420,0.642,0.070,0.760
1583680249012,2020-03-08T11:10:49.012,14714.461,0.669,0.015,0.757
1583680249053,2020-03-08T11:10:49.053,14714.502,0.712,-0.029,0.754
1583680249094,2020-03-08T11:10:49.094,14714.543,0.762,-0.036,0.736
1583680249135,2020-03-08T11:10:49.135,14714.584,0.744,-0.054,0.708
1583680249176,2020-03-08T11:10:49.176,14714.625,0.769,-0.088,0.708
1583680249217,2020-03-08T11:10:49.217,14714.666,0.774,-0.095,0.729
1583680249258,2020-03-08T11:10:49.258,14714.707,0.751,-0.092,0.726
1583680249299,2020-03-08T11:10:49.299,14714.748,0.767,-0.055,0.703
1583680249340,2020-03-08T11:10:49.340,14714.789,0.822,-0.044,0.718
1583680249381,2020-03-08T11:10:49.381,14714.830,0.823,-0.028,0.694
1583680249422,2020-03-08T11:10:49.422,14714.871,0.781,-0.022,0.674
1583680249461,2020-03-08T11:10:49.461,14714.910,0.847,0.016,0.696
1583680249502,2020-03-08T11:10:49.502,14714.951,0.844,0.035,0.677
1583680249543,2020-03-08T11:10:49.543,14714.992,0.838,-0.021,0.678
1583680249584,2020-03-08T11:10:49.584,14715.033,0.822,-0.029,0.669
1583680249625,2020-03-08T11:10:49.625,14715.074,0.801,-0.050,0.661
1583680249666,2020-03-08T11:10:49.666,14715.115,0.794,-0.068,0.659
1583680249707,2020-03-08T11:10:49.707,14715.156,0.752,-0.063,0.650
1583680249748,2020-03-08T11:10:49.748,14715.197,0.769,-0.009,0.713
1583680249789,2020-03-08T11:10:49.789,14715.238,0.741,0.001,0.776
1583680249831,2020-03-08T11:10:49.831,14715.280,0.709,-0.003,0.770
1583680249872,2020-03-08T11:10:49.872,14715.321,0.732,0.017,0.735
1583680249911,2020-03-08T11:10:49.911,14715.360,0.719,0.000,0.716
1583680249952,2020-03-08T11:10:49.952,14715.401,0.737,0.030,0.734
1583680249993,2020-03-08T11:10:49.993,14715.442,0.747,0.085,0.742
1583680250034,2020-03-08T11:10:50.034,14715.483,0.702,0.079,0.716
1583680250075,2020-03-08T11:10:50.075,14715.524,0.732,0.073,0.713
1583680250116,2020-03-08T11:10:50.116,14715.565,0.750,0.066,0.741
1583680250157,2020-03-08T11:10:50.157,14715.606,0.712,0.075,0.762
1583680250198,2020-03-08T11:10:50.198,14715.647,0.673,0.104,0.781
1583680250239,2020-03-08T11:10:50.239,14715.688,0.642,0.112,0.802
1583680250280,2020-03-08T11:10:50.280,14715.729,0.642,0.104,0.784
1583680250321,2020-03-08T11:10:50.321,14715.770,0.653,0.126,0.761
1583680250362,2020-03-08T11:10:50.362,14715.811,0.691,0.169,0.750
1583680250402,2020-03-08T11:10:50.402,14715.851,0.720,0.130,0.739
1583680250443,2020-03-08T11:10:50.443,14715.892,0.718,0.082,0.732
1583680250484,2020-03-08T11:10:50.484,14715.933,0.754,0.018,0.726
1583680250525,2020-03-08T11:10:50.525,14715.974,0.779,0.013,0.745
1583680250566,2020-03-08T11:10:50.566,14716.015,0.718,0.051,0.744
1583680250607,2020-03-08T11:10:50.607,14716.056,0.680,0.121,0.747
1583680250648,2020-03-08T11:10:50.648,14716.097,0.676,0.169,0.790
1583680250689,2020-03-08T11:10:50.689,14716.138,0.650,0.191,0.823
1583680250730,2020-03-08T11:10:50.730,14716.179,0.611,0.182,0.815
1583680250771,2020-03-08T11:10:50.771,14716.220,0.608,0.164,0.811
1583680250812,2020-03-08T11:10:50.812,14716.261,0.628,0.183,0.831
1583680250853,2020-03-08T11:10:50.853,14716.302,0.591,0.221,0.824
1583680250893,2020-03-08T11:10:50.893,14716.342,0.564,0.286,0.791
1583680250934,2020-03-08T11:10:50.934,14716.383,0.564,0.322,0.769
1583680250975,2020-03-08T11:10:50.975,14716.424,0.570,0.329,0.749
1583680251016,2020-03-08T11:10:51.016,14716.465,0.593,0.327,0.777
1583680251057,2020-03-08T11:10:51.057,14716.506,0.589,0.264,0.798
1583680251098,2020-03-08T11:10:51.098,14716.547,0.659,0.229,0.850
1583680251139,2020-03-08T11:10:51.139,14716.588,0.655,0.208,0.820
1583680251180,2020-03-08T11:10:51.180,14716.629,0.647,0.156,0.753
1583680251221,2020-03-08T11:10:51.221,14716.670,0.701,0.127,0.712
1583680251262,2020-03-08T11:10:51.262,14716.711,0.725,0.100,0.714
1583680251303,2020-03-08T11:10:51.303,14716.752,0.747,0.040,0.741
1583680251344,2020-03-08T11:10:51.344,14716.793,0.755,-0.044,0.693
1583680251383,2020-03-08T11:10:51.383,14716.832,0.809,-0.080,0.663
1583680251424,2020-03-08T11:10:51.424,14716.873,0.864,-0.070,0.660
1583680251465,2020-03-08T11:10:51.465,14716.914,0.874,-0.052,0.652
1583680251506,2020-03-08T11:10:51.506,14716.955,0.857,-0.035,0.633
1583680251547,2020-03-08T11:10:51.547,14716.996,0.837,-0.000,0.630
1583680251588,2020-03-08T11:10:51.588,14717.037,0.831,0.026,0.628
1583680251629,2020-03-08T11:10:51.629,14717.078,0.842,0.030,0.631
1583680251670,2020-03-08T11:10:51.670,14717.119,0.823,0.024,0.633
1583680251711,2020-03-08T11:10:51.711,14717.160,0.829,-0.010,0.646
1583680251752,2020-03-08T11:10:51.752,14717.201,0.834,-0.038,0.642
1583680251793,2020-03-08T11:10:51.793,14717.242,0.847,-0.042,0.632
1583680251834,2020-03-08T11:10:51.834,14717.283,0.851,-0.033,0.635
1583680251874,2020-03-08T11:10:51.874,14717.323,0.834,-0.040,0.630
1583680251915,2020-03-08T11:10:51.915,14717.364,0.840,-0.091,0.626
1583680251956,2020-03-08T11:10:51.956,14717.405,0.876,-0.142,0.644
1583680251997,2020-03-08T11:10:51.997,14717.446,0.854,-0.084,0.645
1583680252038,2020-03-08T11:10:52.038,14717.487,0.800,0.019,0.641
1583680252079,2020-03-08T11:10:52.079,14717.528,0.783,0.049,0.657
1583680252120,2020-03-08T11:10:52.120,14717.569,0.768,0.018,0.669
1583680252161,2020-03-08T11:10:52.161,14717.610,0.750,-0.007,0.683
1583680252202,2020-03-08T11:10:52.202,14717.651,0.741,0.021,0.704
1583680252243,2020-03-08T11:10:52.243,14717.692,0.732,0.062,0.702
1583680252284,2020-03-08T11:10:52.284,14717.733,0.761,0.026,0.718
1583680252325,2020-03-08T11:10:52.325,14717.774,0.728,-0.042,0.709
1583680252365,2020-03-08T11:10:52.365,14717.814,0.717,-0.068,0.711
1583680252406,2020-03-08T11:10:52.406,14717.855,0.763,-0.066,0.747
1583680252447,2020-03-08T11:10:52.447,14717.896,0.755,-0.050,0.759
1583680252488,2020-03-08T11:10:52.488,14717.937,0.716,-0.011,0.724
1583680252529,2020-03-08T11:10:52.529,14717.978,0.752,0.066,0.702
1583680252570,2020-03-08T11:10:52.570,14718.019,0.788,0.137,0.706
1583680252611,2020-03-08T11:10:52.611,14718.060,0.773,0.156,0.692
1583680252652,2020-03-08T11:10:52.652,14718.101,0.771,0.135,0.688
1583680252693,2020-03-08T11:10:52.693,14718.142,0.761,0.136,0.702
1583680252734,2020-03-08T11:10:52.734,14718.183,0.761,0.154,0.715
1583680252775,2020-03-08T11:10:52.775,14718.224,0.756,0.158,0.725
1583680252814,2020-03-08T11:10:52.814,14718.263,0.728,0.131,0.725
1583680252855,2020-03-08T11:10:52.855,14718.304,0.737,0.137,0.715
1583680252896,2020-03-08T11:10:52.896,14718.345,0.760,0.172,0.708
1583680252937,2020-03-08T11:10:52.937,14718.386,0.757,0.203,0.696
1583680252978,2020-03-08T11:10:52.978,14718.427,0.749,0.219,0.688
1583680253019,2020-03-08T11:10:53.019,14718.468,0.750,0.212,0.706
1583680253060,2020-03-08T11:10:53.060,14718.509,0.711,0.198,0.726
1583680253102,2020-03-08T11:10:53.102,14718.551,0.643,0.156,0.700
1583680253143,2020-03-08T11:10:53.143,14718.592,0.641,0.119,0.678
1583680253184,2020-03-08T11:10:53.184,14718.633,0.709,0.092,0.684
1583680253225,2020-03-08T11:10:53.225,14718.674,0.756,0.076,0.654
1583680253266,2020-03-08T11:10:53.266,14718.715,0.803,0.023,0.612
1583680253305,2020-03-08T11:10:53.305,14718.754,0.877,-0.006,0.609
1583680253346,2020-03-08T11:10:53.346,14718.795,0.850,-0.004,0.589
1583680253387,2020-03-08T11:10:53.387,14718.836,0.851,-0.072,0.559
1583680253428,2020-03-08T11:10:53.428,14718.877,0.904,-0.206,0.510
1583680253469,2020-03-08T11:10:53.469,14718.918,0.985,-0.290,0.458
1583680253510,2020-03-08T11:10:53.510,14718.959,1.034,-0.231,0.456
1583680253551,2020-03-08T11:10:53.551,14719.000,1.002,-0.226,0.456
1583680253592,2020-03-08T11:10:53.592,14719.041,0.957,-0.232,0.452
1583680253633,2020-03-08T11:10:53.633,14719.082,0.985,-0.231,0.457
1583680253674,2020-03-08T11:10:53.674,14719.123,0.991,-0.193,0.479
1583680253715,2020-03-08T11:10:53.715,14719.164,0.918,-0.194,0.458
1583680253756,2020-03-08T11:10:53.756,14719.205,0.919,-0.208,0.428
1583680253796,2020-03-08T11:10:53.796,14719.245,0.996,-0.230,0.414
1583680253837,2020-03-08T11:10:53.837,14719.286,1.040,-0.239,0.436
1583680253878,2020-03-08T11:10:53.878,14719.327,0.982,-0.182,0.493
1583680253919,2020-03-08T11:10:53.919,14719.368,0.902,-0.186,0.509
1583680253960,2020-03-08T11:10:53.960,14719.409,0.864,-0.220,0.522
1583680254001,2020-03-08T11:10:54.001,14719.450,0.868,-0.186,0.545
1583680254042,2020-03-08T11:10:54.042,14719.491,0.849,-0.164,0.584
1583680254083,2020-03-08T11:10:54.083,14719.532,0.798,-0.113,0.600
1583680254124,2020-03-08T11:10:54.124,14719.573,0.778,-0.073,0.597
1583680254165,2020-03-08T11:10:54.165,14719.614,0.794,-0.048,0.616
1583680254206,2020-03-08T11:10:54.206,14719.655,0.818,-0.003,0.641
1583680254247,2020-03-08T11:10:54.247,14719.696,0.829,0.038,0.661
1583680254287,2020-03-08T11:10:54.287,14719.736,0.811,0.081,0.676
1583680254328,2020-03-08T11:10:54.328,14719.777,0.764,0.088,0.687
1583680254369,2020-03-08T11:10:54.369,14719.818,0.750,0.091,0.713
1583680254410,2020-03-08T11:10:54.410,14719.859,0.723,0.107,0.726
1583680254451,2020-03-08T11:10:54.451,14719.900,0.686,0.117,0.731
1583680254492,2020-03-08T11:10:54.492,14719.941,0.701,0.154,0.726
1583680254533,2020-03-08T11:10:54.533,14719.982,0.709,0.179,0.715
1583680254574,2020-03-08T11:10:54.574,14720.023,0.732,0.177,0.712
1583680254615,2020-03-08T11:10:54.615,14720.064,0.726,0.139,0.704
1583680254656,2020-03-08T11:10:54.656,14720.105,0.738,0.116,0.693
1583680254697,2020-03-08T11:10:54.697,14720.146,0.779,0.087,0.698
1583680254738,2020-03-08T11:10:54.738,14720.187,0.781,0.071,0.691
1583680254777,2020-03-08T11:10:54.777,14720.226,0.803,0.095,0.667
1583680254818,2020-03-08T11:10:54.818,14720.267,0.820,0.109,0.654
1583680254859,2020-03-08T11:10:54.859,14720.308,0.800,0.092,0.644
1583680254900,2020-03-08T11:10:54.900,14720.349,0.803,0.058,0.641
1583680254941,2020-03-08T11:10:54.941,14720.390,0.796,0.028,0.623
1583680254982,2020-03-08T11:10:54.982,14720.431,0.805,0.034,0.611
1583680255023,2020-03-08T11:10:55.023,14720.472,0.826,0.007,0.619
1583680255064,2020-03-08T11:10:55.064,14720.513,0.799,-0.017,0.583
1583680255105,2020-03-08T11:10:55.105,14720.554,0.815,-0.043,0.567
1583680255146,2020-03-08T11:10:55.146,14720.595,0.853,-0.105,0.530
1583680255187,2020-03-08T11:10:55.187,14720.636,0.888,-0.140,0.489
1583680255228,2020-03-08T11:10:55.228,14720.677,0.917,-0.203,0.444
1583680255268,2020-03-08T11:10:55.268,14720.717,0.973,-0.271,0.427
1583680255309,2020-03-08T11:10:55.309,14720.758,1.008,-0.309,0.407
1583680255350,2020-03-08T11:10:55.350,14720.799,1.017,-0.319,0.384
1583680255391,2020-03-08T11:10:55.391,14720.840,1.011,-0.326,0.369
1583680255432,2020-03-08T11:10:55.432,14720.881,1.001,-0.331,0.368
1583680255473,2020-03-08T11:10:55.473,14720.922,1.005,-0.330,0.358
1583680255514,2020-03-08T11:10:55.514,14720.963,1.034,-0.332,0.354
1583680255555,2020-03-08T11:10:55.555,14721.004,1.012,-0.347,0.349
1583680255596,2020-03-08T11:10:55.596,14721.045,1.001,-0.340,0.355
1583680255637,2020-03-08T11:10:55.637,14721.086,1.003,-0.309,0.387
1583680255678,2020-03-08T11:10:55.678,14721.127,0.939,-0.277,0.402
1583680255719,2020-03-08T11:10:55.719,14721.168,0.929,-0.245,0.417
1583680255759,2020-03-08T11:10:55.759,14721.208,0.937,-0.210,0.451
1583680255800,2020-03-08T11:10:55.800,14721.249,0.931,-0.160,0.482
1583680255841,2020-03-08T11:10:55.841,14721.290,0.889,-0.112,0.500
1583680255882,2020-03-08T11:10:55.882,14721.331,0.865,-0.063,0.526
1583680255923,2020-03-08T11:10:55.923,14721.372,0.842,-0.018,0.564
1583680255964,2020-03-08T11:10:55.964,14721.413,0.816,0.013,0.601
1583680256005,2020-03-08T11:10:56.005,14721.454,0.800,0.060,0.618
1583680256046,2020-03-08T11:10:56.046,14721.495,0.795,0.104,0.632
1583680256087,2020-03-08T11:10:56.087,14721.536,0.791,0.110,0.625
1583680256128,2020-03-08T11:10:56.128,14721.577,0.816,0.098,0.624
1583680256169,2020-03-08T11:10:56.169,14721.618,0.848,0.102,0.634
1583680256210,2020-03-08T11:10:56.210,14721.659,0.866,0.123,0.654
1583680256249,2020-03-08T11:10:56.249,14721.698,0.847,0.131,0.687
1583680256290,2020-03-08T11:10:56.290,14721.739,0.773,0.131,0.680
1583680256331,2020-03-08T11:10:56.331,14721.780,0.767,0.136,0.687
1583680256372,2020-03-08T11:10:56.372,14721.821,0.813,0.109,0.703
1583680256414,2020-03-08T11:10:56.414,14721.863,0.792,0.095,0.702
1583680256455,2020-03-08T11:10:56.455,14721.904,0.763,0.092,0.704
1583680256496,2020-03-08T11:10:56.496,14721.945,0.739,0.092,0.724
1583680256537,2020-03-08T11:10:56.537,14721.986,0.685,0.105,0.743
1583680256578,2020-03-08T11:10:56.578,14722.027,0.615,0.123,0.752
1583680256619,2020-03-08T11:10:56.619,14722.068,0.562,0.144,0.755
1583680256660,2020-03-08T11:10:56.660,14722.109,0.626,0.104,0.763
1583680256701,2020-03-08T11:10:56.701,14722.150,0.705,-0.009,0.768
1583680256740,2020-03-08T11:10:56.740,14722.189,0.673,-0.018,0.733
1583680256781,2020-03-08T11:10:56.781,14722.230,0.674,-0.033,0.710
1583680256822,2020-03-08T11:10:56.822,14722.271,0.723,-0.042,0.688
1583680256863,2020-03-08T11:10:56.863,14722.312,0.789,-0.134,0.674
1583680256904,2020-03-08T11:10:56.904,14722.353,0.869,-0.201,0.666
1583680256945,2020-03-08T11:10:56.945,14722.394,0.858,-0.189,0.647
1583680256986,2020-03-08T11:10:56.986,14722.435,0.864,-0.193,0.626
1583680257027,2020-03-08T11:10:57.027,14722.476,0.911,-0.188,0.611
1583680257068,2020-03-08T11:10:57.068,14722.517,0.920,-0.208,0.567
1583680257109,2020-03-08T11:10:57.109,14722.558,0.990,-0.208,0.566
1583680257150,2020-03-08T11:10:57.150,14722.599,1.042,-0.211,0.582
1583680257191,2020-03-08T11:10:57.191,14722.640,0.962,-0.200,0.590
1583680257231,2020-03-08T11:10:57.231,14722.680,0.863,-0.132,0.592
1583680257272,2020-03-08T11:10:57.272,14722.721,0.834,-0.063,0.605
1583680257313,2020-03-08T11:10:57.313,14722.762,0.808,-0.010,0.631
1583680257354,2020-03-08T11:10:57.354,14722.803,0.762,0.012,0.657
1583680257395,2020-03-08T11:10:57.395,14722.844,0.719,0.052,0.690
1583680257436,2020-03-08T11:10:57.436,14722.885,0.710,0.105,0.713
1583680257477,2020-03-08T11:10:57.477,14722.926,0.706,0.133,0.723
1583680257518,2020-03-08T11:10:57.518,14722.967,0.702,0.152,0.720
1583680257559,2020-03-08T11:10:57.559,14723.008,0.699,0.195,0.705
1583680257600,2020-03-08T11:10:57.600,14723.049,0.731,0.200,0.734
1583680257641,2020-03-08T11:10:57.641,14723.090,0.739,0.151,0.771
1583680257682,2020-03-08T11:10:57.682,14723.131,0.702,0.121,0.767
1583680257722,2020-03-08T11:10:57.722,14723.171,0.673,0.129,0.767
1583680257763,2020-03-08T11:10:57.763,14723.212,0.651,0.130,0.801
1583680257804,2020-03-08T11:10:57.804,14723.253,0.617,0.130,0.816
1583680257845,2020-03-08T11:10:57.845,14723.294,0.619,0.154,0.841
1583680257886,2020-03-08T11:10:57.886,14723.335,0.604,0.155,0.853
1583680257927,2020-03-08T11:10:57.927,14723.376,0.582,0.144,0.862
1583680257968,2020-03-08T11:10:57.968,14723.417,0.557,0.163,0.867
1583680258009,2020-03-08T11:10:58.009,14723.458,0.524,0.185,0.867
1583680258050,2020-03-08T11:10:58.050,14723.499,0.492,0.178,0.870
1583680258091,2020-03-08T11:10:58.091,14723.540,0.488,0.155,0.863
1583680258132,2020-03-08T11:10:58.132,14723.581,0.500,0.154,0.877
1583680258173,2020-03-08T11:10:58.173,14723.622,0.472,0.157,0.863
1583680258212,2020-03-08T11:10:58.212,14723.661,0.471,0.168,0.825
1583680258253,2020-03-08T11:10:58.253,14723.702,0.569,0.185,0.787
1583680258294,2020-03-08T11:10:58.294,14723.743,0.627,0.179,0.759
1583680258335,2020-03-08T11:10:58.335,14723.784,0.667,0.117,0.748
1583680258376,2020-03-08T11:10:58.376,14723.825,0.701,0.063,0.716
1583680258417,2020-03-08T11:10:58.417,14723.866,0.761,0.032,0.694
1583680258458,2020-03-08T11:10:58.458,14723.907,0.783,-0.007,0.652
1583680258499,2020-03-08T11:10:58.499,14723.948,0.846,-0.021,0.626
1583680258540,2020-03-08T11:10:58.540,14723.989,0.922,-0.039,0.617
1583680258581,2020-03-08T11:10:58.581,14724.030,0.966,-0.115,0.602
1583680258622,2020-03-08T11:10:58.622,14724.071,0.990,-0.153,0.579
1583680258664,2020-03-08T11:10:58.664,14724.113,0.988,-0.143,0.563
1583680258703,2020-03-08T11:10:58.703,14724.152,0.985,-0.165,0.565
1583680258744,2020-03-08T11:10:58.744,14724.193,0.976,-0.222,0.585
1583680258785,2020-03-08T11:10:58.785,14724.234,0.939,-0.215,0.591
1583680258826,2020-03-08T11:10:58.826,14724.275,0.905,-0.161,0.588
1583680258867,2020-03-08T11:10:58.867,14724.316,0.894,-0.125,0.595
1583680258908,2020-03-08T11:10:58.908,14724.357,0.862,-0.058,0.593
1583680258949,2020-03-08T11:10:58.949,14724.398,0.819,0.004,0.611
1583680258990,2020-03-08T11:10:58.990,14724.439,0.779,0.047,0.635
1583680259031,2020-03-08T11:10:59.031,14724.480,0.763,0.045,0.661
1583680259072,2020-03-08T11:10:59.072,14724.521,0.747,0.038,0.693
1583680259113,2020-03-08T11:10:59.113,14724.562,0.713,0.031,0.731
1583680259154,2020-03-08T11:10:59.154,14724.603,0.680,0.049,0.752
1583680259194,2020-03-08T11:10:59.194,14724.643,0.662,0.086,0.764
1583680259235,2020-03-08T11:10:59.235,14724.684,0.668,0.090,0.778
1583680259276,2020-03-08T11:10:59.276,14724.725,0.680,0.098,0.799
1583680259317,2020-03-08T11:10:59.317,14724.766,0.668,0.104,0.814
1583680259358,2020-03-08T11:10:59.358,14724.807,0.638,0.113,0.795
1583680259399,2020-03-08T11:10:59.399,14724.848,0.631,0.118,0.785
1583680259440,2020-03-08T11:10:59.440,14724.889,0.656,0.136,0.795
1583680259481,2020-03-08T11:10:59.481,14724.930,0.686,0.158,0.791
1583680259522,2020-03-08T11:10:59.522,14724.971,0.714,0.155,0.787
1583680259563,2020-03-08T11:10:59.563,14725.012,0.703,0.151,0.788
1583680259604,2020-03-08T11:10:59.604,14725.053,0.690,0.136,0.778
1583680259645,2020-03-08T11:10:59.645,14725.094,0.685,0.118,0.782
1583680259685,2020-03-08T11:10:59.685,14725.134,0.646,0.096,0.789
1583680259726,2020-03-08T11:10:59.726,14725.175,0.629,0.083,0.798
1583680259767,2020-03-08T11:10:59.767,14725.216,0.592,0.096,0.780
1583680259808,2020-03-08T11:10:59.808,14725.257,0.621,0.083,0.746
1583680259849,2020-03-08T11:10:59.849,14725.298,0.670,0.088,0.732
1583680259890,2020-03-08T11:10:59.890,14725.339,0.688,0.039,0.699
1583680259931,2020-03-08T11:10:59.931,14725.380,0.739,0.007,0.670
1583680259972,2020-03-08T11:10:59.972,14725.421,0.801,-0.015,0.646
1583680260013,2020-03-08T11:11:00.013,14725.462,0.840,-0.070,0.622
1583680260054,2020-03-08T11:11:00.054,14725.503,0.879,-0.096,0.621
1583680260095,2020-03-08T11:11:00.095,14725.544,0.907,-0.131,0.602
1583680260136,2020-03-08T11:11:00.136,14725.585,0.960,-0.194,0.588
1583680260175,2020-03-08T11:11:00.175,14725.624,0.984,-0.173,0.563
1583680260216,2020-03-08T11:11:00.216,14725.665,0.990,-0.127,0.549
1583680260257,2020-03-08T11:11:00.257,14725.706,0.975,-0.144,0.536
1583680260298,2020-03-08T11:11:00.298,14725.747,0.974,-0.163,0.541
1583680260339,2020-03-08T11:11:00.339,14725.788,0.992,-0.183,0.553
1583680260380,2020-03-08T11:11:00.380,14725.829,1.001,-0.199,0.576
1583680260421,2020-03-08T11:11:00.421,14725.870,0.944,-0.212,0.597
1583680260462,2020-03-08T11:11:00.462,14725.911,0.843,-0.147,0.599
1583680260503,2020-03-08T11:11:00.503,14725.952,0.779,-0.042,0.612
1583680260544,2020-03-08T11:11:00.544,14725.993,0.745,-0.001,0.644
1583680260585,2020-03-08T11:11:00.585,14726.034,0.717,0.013,0.663
1583680260625,2020-03-08T11:11:00.625,14726.074,0.725,0.013,0.704
1583680260666,2020-03-08T11:11:00.666,14726.115,0.751,-0.032,0.705
1583680260707,2020-03-08T11:11:00.707,14726.156,0.741,-0.045,0.731
1583680260748,2020-03-08T11:11:00.748,14726.197,0.698,-0.017,0.759
1583680260789,2020-03-08T11:11:00.789,14726.238,0.675,0.033,0.772
1583680260830,2020-03-08T11:11:00.830,14726.279,0.672,0.096,0.775
1583680260871,2020-03-08T11:11:00.871,14726.320,0.668,0.139,0.781
1583680260912,2020-03-08T11:11:00.912,14726.361,0.679,0.153,0.785
1583680260953,2020-03-08T11:11:00.953,14726.402,0.679,0.152,0.784
1583680260994,2020-03-08T11:11:00.994,14726.443,0.673,0.175,0.785
1583680261035,2020-03-08T11:11:01.035,14726.484,0.666,0.181,0.791
1583680261076,2020-03-08T11:11:01.076,14726.525,0.665,0.172,0.793
1583680261116,2020-03-08T11:11:01.116,14726.565,0.659,0.155,0.795
1583680261157,2020-03-08T11:11:01.157,14726.606,0.653,0.125,0.802
1583680261198,2020-03-08T11:11:01.198,14726.647,0.667,0.098,0.809
1583680261239,2020-03-08T11:11:01.239,14726.688,0.657,0.073,0.817
1583680261280,2020-03-08T11:11:01.280,14726.729,0.626,0.075,0.811
1583680261321,2020-03-08T11:11:01.321,14726.770,0.616,0.074,0.796
1583680261362,2020-03-08T11:11:01.362,14726.811,0.623,0.108,0.780
1583680261403,2020-03-08T11:11:01.403,14726.852,0.612,0.111,0.751
1583680261444,2020-03-08T11:11:01.444,14726.893,0.646,0.092,0.743
1583680261485,2020-03-08T11:11:01.485,14726.934,0.684,0.063,0.730
1583680261526,2020-03-08T11:11:01.526,14726.975,0.724,0.012,0.709
1583680261567,2020-03-08T11:11:01.567,14727.016,0.794,-0.016,0.660
1583680261606,2020-03-08T11:11:01.606,14727.055,0.849,-0.062,0.629
1583680261647,2020-03-08T11:11:01.647,14727.096,0.907,-0.097,0.607
1583680261688,2020-03-08T11:11:01.688,14727.137,0.948,-0.135,0.591
1583680261729,2020-03-08T11:11:01.729,14727.178,0.973,-0.179,0.585
1583680261770,2020-03-08T11:11:01.770,14727.219,0.966,-0.222,0.587
1583680261811,2020-03-08T11:11:01.811,14727.260,0.948,-0.233,0.599
1583680261852,2020-03-08T11:11:01.852,14727.301,0.916,-0.221,0.643
1583680261893,2020-03-08T11:11:01.893,14727.342,0.880,-0.259,0.619
1583680261935,2020-03-08T11:11:01.935,14727.384,0.904,-0.221,0.608
1583680261976,2020-03-08T11:11:01.976,14727.425,0.901,-0.155,0.613
1583680262017,2020-03-08T11:11:02.017,14727.466,0.854,-0.126,0.637
1583680262058,2020-03-08T11:11:02.058,14727.507,0.746,-0.082,0.641
1583680262097,2020-03-08T11:11:02.097,14727.546,0.699,-0.064,0.696
1583680262138,2020-03-08T11:11:02.138,14727.587,0.693,-0.079,0.727
1583680262179,2020-03-08T11:11:02.179,14727.628,0.690,-0.042,0.742
1583680262220,2020-03-08T11:11:02.220,14727.669,0.672,-0.013,0.748
1583680262261,2020-03-08T11:11:02.261,14727.710,0.651,0.021,0.759
1583680262302,2020-03-08T11:11:02.302,14727.751,0.656,0.076,0.784
1583680262343,2020-03-08T11:11:02.343,14727.792,0.644,0.085,0.780
1583680262384,2020-03-08T11:11:02.384,14727.833,0.635,0.080,0.782
1583680262425,2020-03-08T11:11:02.425,14727.874,0.667,0.077,0.777
1583680262466,2020-03-08T11:11:02.466,14727.915,0.686,0.090,0.778
1583680262507,2020-03-08T11:11:02.507,14727.956,0.707,0.087,0.786
1583680262548,2020-03-08T11:11:02.548,14727.997,0.734,0.114,0.784
1583680262588,2020-03-08T11:11:02.588,14728.037,0.682,0.124,0.770
1583680262629,2020-03-08T11:11:02.629,14728.078,0.663,0.127,0.774
1583680262670,2020-03-08T11:11:02.670,14728.119,0.661,0.137,0.770
1583680262711,2020-03-08T11:11:02.711,14728.160,0.606,0.117,0.758
1583680262752,2020-03-08T11:11:02.752,14728.201,0.657,0.140,0.757
1583680262793,2020-03-08T11:11:02.793,14728.242,0.688,0.156,0.708
1583680262834,2020-03-08T11:11:02.834,14728.283,0.740,0.065,0.688
1583680262875,2020-03-08T11:11:02.875,14728.324,0.813,-0.004,0.678
1583680262916,2020-03-08T11:11:02.916,14728.365,0.814,-0.017,0.630
1583680262957,2020-03-08T11:11:02.957,14728.406,0.835,-0.035,0.585
1583680262998,2020-03-08T11:11:02.998,14728.447,0.838,-0.043,0.538
1583680263039,2020-03-08T11:11:03.039,14728.488,0.879,-0.093,0.473
1583680263079,2020-03-08T11:11:03.079,14728.528,0.966,-0.115,0.405
1583680263120,2020-03-08T11:11:03.120,14728.569,1.015,-0.178,0.362
1583680263161,2020-03-08T11:11:03.161,14728.610,1.075,-0.204,0.375
1583680263202,2020-03-08T11:11:03.202,14728.651,1.028,-0.259,0.356
1583680263243,2020-03-08T11:11:03.243,14728.692,1.016,-0.314,0.302
1583680263284,2020-03-08T11:11:03.284,14728.733,1.070,-0.314,0.290
1583680263325,2020-03-08T11:11:03.325,14728.774,1.072,-0.312,0.289
1583680263366,2020-03-08T11:11:03.366,14728.815,1.068,-0.316,0.277
1583680263407,2020-03-08T11:11:03.407,14728.856,1.041,-0.377,0.313
1583680263448,2020-03-08T11:11:03.448,14728.897,0.966,-0.340,0.302
1583680263489,2020-03-08T11:11:03.489,14728.938,0.963,-0.244,0.273
1583680263530,2020-03-08T11:11:03.530,14728.979,1.017,-0.221,0.268
1583680263569,2020-03-08T11:11:03.569,14729.018,1.062,-0.226,0.294
1583680263610,2020-03-08T11:11:03.610,14729.059,1.069,-0.205,0.310
1583680263651,2020-03-08T11:11:03.651,14729.100,1.038,-0.157,0.324
1583680263692,2020-03-08T11:11:03.692,14729.141,0.976,-0.100,0.362
1583680263733,2020-03-08T11:11:03.733,14729.182,0.902,-0.050,0.410
1583680263774,2020-03-08T11:11:03.774,14729.223,0.895,-0.048,0.452
1583680263815,2020-03-08T11:11:03.815,14729.264,0.897,-0.035,0.472
1583680263856,2020-03-08T11:11:03.856,14729.305,0.870,0.000,0.459
1583680263897,2020-03-08T11:11:03.897,14729.346,0.927,0.025,0.462
1583680263938,2020-03-08T11:11:03.938,14729.387,0.973,0.012,0.489
1583680263979,2020-03-08T11:11:03.979,14729.428,0.918,0.025,0.506
1583680264020,2020-03-08T11:11:04.020,14729.469,0.862,0.054,0.528
1583680264060,2020-03-08T11:11:04.060,14729.509,0.840,0.081,0.561
1583680264101,2020-03-08T11:11:04.101,14729.550,0.818,0.118,0.582
1583680264142,2020-03-08T11:11:04.142,14729.591,0.810,0.134,0.615
1583680264183,2020-03-08T11:11:04.183,14729.632,0.826,0.102,0.670
1583680264224,2020-03-08T11:11:04.224,14729.673,0.767,0.086,0.678
1583680264265,2020-03-08T11:11:04.265,14729.714,0.709,0.097,0.681
1583680264306,2020-03-08T11:11:04.306,14729.755,0.729,0.138,0.678
1583680264347,2020-03-08T11:11:04.347,14729.796,0.734,0.146,0.670
1583680264388,2020-03-08T11:11:04.388,14729.837,0.700,0.080,0.682
1583680264429,2020-03-08T11:11:04.429,14729.878,0.686,0.018,0.655
1583680264470,2020-03-08T11:11:04.470,14729.919,0.728,0.024,0.608
1583680264511,2020-03-08T11:11:04.511,14729.960,0.745,0.025,0.568
1583680264551,2020-03-08T11:11:04.551,14730.000,0.780,0.021,0.566
1583680264592,2020-03-08T11:11:04.592,14730.041,0.735,-0.019,0.483
1583680264633,2020-03-08T11:11:04.633,14730.082,0.771,-0.082,0.430
1583680264674,2020-03-08T11:11:04.674,14730.123,0.813,-0.144,0.360
1583680264715,2020-03-08T11:11:04.715,14730.164,0.973,-0.190,0.258
1583680264756,2020-03-08T11:11:04.756,14730.205,1.097,-0.225,0.168
1583680264797,2020-03-08T11:11:04.797,14730.246,1.167,-0.248,0.125
1583680264838,2020-03-08T11:11:04.838,14730.287,1.250,-0.303,0.116
1583680264879,2020-03-08T11:11:04.879,14730.328,1.329,-0.332,0.111
1583680264920,2020-03-08T11:11:04.920,14730.369,1.355,-0.311,0.105
1583680264961,2020-03-08T11:11:04.961,14730.410,1.352,-0.329,0.110
1583680265002,2020-03-08T11:11:05.002,14730.451,1.333,-0.435,0.115
1583680265041,2020-03-08T11:11:05.041,14730.490,1.243,-0.494,0.139
1583680265082,2020-03-08T11:11:05.082,14730.531,1.056,-0.469,0.159
1583680265123,2020-03-08T11:11:05.123,14730.572,0.868,-0.393,0.147
1583680265164,2020-03-08T11:11:05.164,14730.613,0.911,-0.313,0.145
1583680265206,2020-03-08T11:11:05.206,14730.655,0.989,-0.297,0.142
1583680265247,2020-03-08T11:11:05.247,14730.696,1.075,-0.385,0.147
1583680265288,2020-03-08T11:11:05.288,14730.737,1.144,-0.339,0.140
1583680265329,2020-03-08T11:11:05.329,14730.778,1.125,-0.310,0.173
1583680265370,2020-03-08T11:11:05.370,14730.819,1.013,-0.247,0.166
1583680265411,2020-03-08T11:11:05.411,14730.860,0.947,-0.207,0.198
1583680265452,2020-03-08T11:11:05.452,14730.901,0.896,-0.131,0.243
1583680265493,2020-03-08T11:11:05.493,14730.942,0.929,-0.054,0.338
1583680265532,2020-03-08T11:11:05.532,14730.981,0.900,-0.076,0.466
1583680265573,2020-03-08T11:11:05.573,14731.022,0.802,-0.147,0.540
1583680265614,2020-03-08T11:11:05.614,14731.063,0.793,-0.193,0.499
1583680265655,2020-03-08T11:11:05.655,14731.104,0.896,-0.094,0.463
1583680265696,2020-03-08T11:11:05.696,14731.145,1.013,0.016,0.409
1583680265737,2020-03-08T11:11:05.737,14731.186,1.097,0.138,0.396
1583680265778,2020-03-08T11:11:05.778,14731.227,1.046,0.318,0.380
1583680265819,2020-03-08T11:11:05.819,14731.268,0.934,0.400,0.380
1583680265860,2020-03-08T11:11:05.860,14731.309,0.869,0.378,0.408
1583680265901,2020-03-08T11:11:05.901,14731.350,0.833,0.337,0.402
1583680265942,2020-03-08T11:11:05.942,14731.391,0.854,0.322,0.422
1583680265983,2020-03-08T11:11:05.983,14731.432,0.876,0.315,0.446
1583680266023,2020-03-08T11:11:06.023,14731.472,0.902,0.359,0.454
1583680266064,2020-03-08T11:11:06.064,14731.513,0.885,0.350,0.472
1583680266105,2020-03-08T11:11:06.105,14731.554,0.879,0.359,0.498
1583680266146,2020-03-08T11:11:06.146,14731.595,0.889,0.367,0.526
1583680266187,2020-03-08T11:11:06.187,14731.636,0.850,0.304,0.531
1583680266228,2020-03-08T11:11:06.228,14731.677,0.865,0.261,0.539
1583680266269,2020-03-08T11:11:06.269,14731.718,0.854,0.218,0.562
1583680266310,2020-03-08T11:11:06.310,14731.759,0.813,0.186,0.571
1583680266351,2020-03-08T11:11:06.351,14731.800,0.805,0.162,0.573
1583680266392,2020-03-08T11:11:06.392,14731.841,0.795,0.143,0.569
1583680266433,2020-03-08T11:11:06.433,14731.882,0.819,0.091,0.614
1583680266474,2020-03-08T11:11:06.474,14731.923,0.848,0.096,0.710
1583680266514,2020-03-08T11:11:06.514,14731.963,0.851,0.102,0.774
1583680266555,2020-03-08T11:11:06.555,14732.004,0.802,0.047,0.686
1583680266596,2020-03-08T11:11:06.596,14732.045,0.751,-0.032,0.603
1583680266637,2020-03-08T11:11:06.637,14732.086,0.792,-0.217,0.521
1583680266678,2020-03-08T11:11:06.678,14732.127,0.889,-0.314,0.501
1583680266719,2020-03-08T11:11:06.719,14732.168,0.978,-0.312,0.476
1583680266760,2020-03-08T11:11:06.760,14732.209,1.024,-0.260,0.462
1583680266801,2020-03-08T11:11:06.801,14732.250,1.000,-0.254,0.448
1583680266842,2020-03-08T11:11:06.842,14732.291,0.941,-0.228,0.444
1583680266883,2020-03-08T11:11:06.883,14732.332,0.960,-0.192,0.439
1583680266924,2020-03-08T11:11:06.924,14732.373,0.958,-0.180,0.435
1583680266965,2020-03-08T11:11:06.965,14732.414,0.936,-0.170,0.426
1583680267004,2020-03-08T11:11:07.004,14732.453,0.982,-0.158,0.433
1583680267045,2020-03-08T11:11:07.045,14732.494,0.958,-0.145,0.436
1583680267086,2020-03-08T11:11:07.086,14732.535,0.935,-0.164,0.452
1583680267127,2020-03-08T11:11:07.127,14732.576,0.943,-0.147,0.492
1583680267168,2020-03-08T11:11:07.168,14732.617,0.908,-0.167,0.483
1583680267209,2020-03-08T11:11:07.209,14732.658,0.944,-0.139,0.473
1583680267250,2020-03-08T11:11:07.250,14732.699,0.962,-0.117,0.489
1583680267291,2020-03-08T11:11:07.291,14732.740,0.890,-0.103,0.518
1583680267332,2020-03-08T11:11:07.332,14732.781,0.853,-0.045,0.532
1583680267373,2020-03-08T11:11:07.373,14732.822,0.824,-0.020,0.567
1583680267414,2020-03-08T11:11:07.414,14732.863,0.780,-0.015,0.563
1583680267456,2020-03-08T11:11:07.456,14732.905,0.832,-0.023,0.549
1583680267495,2020-03-08T11:11:07.495,14732.944,0.855,-0.094,0.506
1583680267536,2020-03-08T11:11:07.536,14732.985,0.939,-0.091,0.480
1583680267577,2020-03-08T11:11:07.577,14733.026,0.980,-0.014,0.464
1583680267618,2020-03-08T11:11:07.618,14733.067,0.973,0.063,0.463
1583680267659,2020-03-08T11:11:07.659,14733.108,0.928,0.115,0.449
1583680267700,2020-03-08T11:11:07.700,14733.149,0.908,0.125,0.456
1583680267741,2020-03-08T11:11:07.741,14733.190,0.913,0.091,0.472
1583680267782,2020-03-08T11:11:07.782,14733.231,0.885,0.081,0.461
1583680267823,2020-03-08T11:11:07.823,14733.272,0.922,0.067,0.455
1583680267864,2020-03-08T11:11:07.864,14733.313,0.945,0.037,0.447
1583680267905,2020-03-08T11:11:07.905,14733.354,0.950,0.030,0.447
1583680267946,2020-03-08T11:11:07.946,14733.395,0.945,0.056,0.458
1583680267986,2020-03-08T11:11:07.986,14733.435,0.923,0.067,0.453
1583680268027,2020-03-08T11:11:08.027,14733.476,0.944,0.049,0.451
1583680268068,2020-03-08T11:11:08.068,14733.517,0.940,0.043,0.445
1583680268109,2020-03-08T11:11:08.109,14733.558,0.943,0.044,0.439
1583680268150,2020-03-08T11:11:08.150,14733.599,0.951,0.052,0.436
1583680268191,2020-03-08T11:11:08.191,14733.640,0.944,0.054,0.441
1583680268232,2020-03-08T11:11:08.232,14733.681,0.950,0.044,0.441
1583680268273,2020-03-08T11:11:08.273,14733.722,0.953,0.025,0.438
1583680268314,2020-03-08T11:11:08.314,14733.763,0.951,0.008,0.442
1583680268355,2020-03-08T11:11:08.355,14733.804,0.949,0.015,0.440
1583680268396,2020-03-08T11:11:08.396,14733.845,0.944,0.029,0.441
1583680268437,2020-03-08T11:11:08.437,14733.886,0.941,0.041,0.444
1583680268477,2020-03-08T11:11:08.477,14733.926,0.919,0.060,0.453
1583680268518,2020-03-08T11:11:08.518,14733.967,0.908,0.066,0.454
1583680268559,2020-03-08T11:11:08.559,14734.008,0.910,0.070,0.454
1583680268600,2020-03-08T11:11:08.600,14734.049,0.901,0.064,0.450
1583680268641,2020-03-08T11:11:08.641,14734.090,0.906,0.042,0.442
1583680268682,2020-03-08T11:11:08.682,14734.131,0.927,0.007,0.434
1583680268723,2020-03-08T11:11:08.723,14734.172,0.967,0.025,0.422
1583680268764,2020-03-08T11:11:08.764,14734.213,0.998,0.058,0.407
1583680268805,2020-03-08T11:11:08.805,14734.254,1.000,0.058,0.403
1583680268846,2020-03-08T11:11:08.846,14734.295,0.986,0.032,0.386
1583680268887,2020-03-08T11:11:08.887,14734.336,1.027,0.028,0.398
1583680268928,2020-03-08T11:11:08.928,14734.377,0.965,0.069,0.398
1583680268967,2020-03-08T11:11:08.967,14734.416,0.940,0.060,0.407
1583680269008,2020-03-08T11:11:09.008,14734.457,0.955,0.068,0.436
1583680269049,2020-03-08T11:11:09.049,14734.498,0.928,0.070,0.442
1583680269090,2020-03-08T11:11:09.090,14734.539,0.929,0.056,0.440
1583680269131,2020-03-08T11:11:09.131,14734.580,0.923,0.068,0.446
1583680269172,2020-03-08T11:11:09.172,14734.621,0.914,0.074,0.442
1583680269213,2020-03-08T11:11:09.213,14734.662,0.937,0.105,0.443
1583680269254,2020-03-08T11:11:09.254,14734.703,0.941,0.131,0.454
1583680269295,2020-03-08T11:11:09.295,14734.744,0.913,0.107,0.454
1583680269336,2020-03-08T11:11:09.336,14734.785,0.935,0.096,0.477
1583680269377,2020-03-08T11:11:09.377,14734.826,0.983,0.049,0.494
1583680269418,2020-03-08T11:11:09.418,14734.867,1.020,0.095,0.465
1583680269459,2020-03-08T11:11:09.459,14734.908,0.953,0.163,0.473
1583680269499,2020-03-08T11:11:09.499,14734.948,0.883,0.173,0.500
1583680269540,2020-03-08T11:11:09.540,14734.989,0.840,0.162,0.524
1583680269581,2020-03-08T11:11:09.581,14735.030,0.836,0.136,0.541
1583680269622,2020-03-08T11:11:09.622,14735.071,0.816,0.124,0.572
1583680269663,2020-03-08T11:11:09.663,14735.112,0.801,0.113,0.599
1583680269704,2020-03-08T11:11:09.704,14735.153,0.771,0.117,0.612
1583680269745,2020-03-08T11:11:09.745,14735.194,0.708,0.107,0.622
1583680269786,2020-03-08T11:11:09.786,14735.235,0.705,0.076,0.638
1583680269827,2020-03-08T11:11:09.827,14735.276,0.725,-0.029,0.659
1583680269868,2020-03-08T11:11:09.868,14735.317,0.780,-0.189,0.664
1583680269909,2020-03-08T11:11:09.909,14735.358,0.849,-0.338,0.677
1583680269950,2020-03-08T11:11:09.950,14735.399,0.870,-0.373,0.676
1583680269990,2020-03-08T11:11:09.990,14735.439,0.903,-0.340,0.664
1583680270031,2020-03-08T11:11:10.031,14735.480,0.899,-0.297,0.641
1583680270072,2020-03-08T11:11:10.072,14735.521,0.840,-0.230,0.638
1583680270113,2020-03-08T11:11:10.113,14735.562,0.824,-0.144,0.641
1583680270154,2020-03-08T11:11:10.154,14735.603,0.820,-0.068,0.670
1583680270195,2020-03-08T11:11:10.195,14735.644,0.784,0.010,0.674
1583680270236,2020-03-08T11:11:10.236,14735.685,0.761,0.058,0.689
1583680270277,2020-03-08T11:11:10.277,14735.726,0.711,0.048,0.693
1583680270318,2020-03-08T11:11:10.318,14735.767,0.685,0.022,0.690
1583680270359,2020-03-08T11:11:10.359,14735.808,0.689,0.046,0.693
1583680270400,2020-03-08T11:11:10.400,14735.849,0.725,0.061,0.689
1583680270441,2020-03-08T11:11:10.441,14735.890,0.742,0.056,0.681
1583680270482,2020-03-08T11:11:10.482,14735.931,0.786,0.035,0.671
1583680270521,2020-03-08T11:11:10.521,14735.970,0.818,0.034,0.661
1583680270562,2020-03-08T11:11:10.562,14736.011,0.785,0.071,0.645
1583680270603,2020-03-08T11:11:10.603,14736.052,0.748,0.141,0.623
1583680270644,2020-03-08T11:11:10.644,14736.093,0.795,0.152,0.664
1583680270685,2020-03-08T11:11:10.685,14736.134,0.804,0.083,0.670
1583680270727,2020-03-08T11:11:10.727,14736.176,0.804,0.068,0.693
1583680270768,2020-03-08T11:11:10.768,14736.217,0.814,0.046,0.610
1583680270809,2020-03-08T11:11:10.809,14736.258,0.815,0.135,0.508
1583680270850,2020-03-08T11:11:10.850,14736.299,0.849,0.175,0.468
1583680270891,2020-03-08T11:11:10.891,14736.340,0.976,0.333,0.502
1583680270932,2020-03-08T11:11:10.932,14736.381,0.986,0.359,0.476
1583680270973,2020-03-08T11:11:10.973,14736.422,0.937,0.412,0.443
1583680271012,2020-03-08T11:11:11.012,14736.461,0.861,0.400,0.408
1583680271053,2020-03-08T11:11:11.053,14736.502,0.865,0.349,0.377
1583680271094,2020-03-08T11:11:11.094,14736.543,0.860,0.327,0.402
1583680271135,2020-03-08T11:11:11.135,14736.584,0.886,0.311,0.442
1583680271176,2020-03-08T11:11:11.176,14736.625,0.875,0.322,0.497
1583680271217,2020-03-08T11:11:11.217,14736.666,0.838,0.378,0.497
1583680271258,2020-03-08T11:11:11.258,14736.707,0.857,0.462,0.489
1583680271299,2020-03-08T11:11:11.299,14736.748,0.796,0.516,0.479
1583680271340,2020-03-08T11:11:11.340,14736.789,0.775,0.491,0.497
1583680271381,2020-03-08T11:11:11.381,14736.830,0.761,0.459,0.517
1583680271422,2020-03-08T11:11:11.422,14736.871,0.731,0.391,0.527
1583680271463,2020-03-08T11:11:11.463,14736.912,0.733,0.337,0.535
1583680271503,2020-03-08T11:11:11.503,14736.952,0.757,0.266,0.562
1583680271544,2020-03-08T11:11:11.544,14736.993,0.837,0.265,0.575
1583680271585,2020-03-08T11:11:11.585,14737.034,0.959,0.230,0.568
1583680271626,2020-03-08T11:11:11.626,14737.075,1.039,0.149,0.465
1583680271667,2020-03-08T11:11:11.667,14737.116,1.169,-0.007,0.272
1583680271708,2020-03-08T11:11:11.708,14737.157,1.262,-0.227,0.238
1583680271749,2020-03-08T11:11:11.749,14737.198,1.163,-0.289,0.318
1583680271790,2020-03-08T11:11:11.790,14737.239,1.142,-0.204,0.320
1583680271831,2020-03-08T11:11:11.831,14737.280,1.108,-0.067,0.305
1583680271872,2020-03-08T11:11:11.872,14737.321,1.002,0.006,0.271
1583680271913,2020-03-08T11:11:11.913,14737.362,0.913,0.120,0.280
1583680271954,2020-03-08T11:11:11.954,14737.403,0.842,0.193,0.340
1583680271994,2020-03-08T11:11:11.994,14737.443,0.801,0.200,0.411
1583680272035,2020-03-08T11:11:12.035,14737.484,0.766,0.181,0.484
1583680272076,2020-03-08T11:11:12.076,14737.525,0.774,0.098,0.534
1583680272117,2020-03-08T11:11:12.117,14737.566,0.801,0.076,0.571
1583680272158,2020-03-08T11:11:12.158,14737.607,0.838,0.094,0.601
1583680272199,2020-03-08T11:11:12.199,14737.648,0.855,0.085,0.614
1583680272240,2020-03-08T11:11:12.240,14737.689,0.972,0.083,0.739
1583680272281,2020-03-08T11:11:12.281,14737.730,1.077,0.126,0.797
1583680272322,2020-03-08T11:11:12.322,14737.771,1.085,0.067,0.534
1583680272363,2020-03-08T11:11:12.363,14737.812,1.160,0.105,0.402
1583680272404,2020-03-08T11:11:12.404,14737.853,1.110,0.237,0.433
1583680272445,2020-03-08T11:11:12.445,14737.894,0.890,0.270,0.454
1583680272484,2020-03-08T11:11:12.484,14737.933,0.785,0.213,0.501
1583680272525,2020-03-08T11:11:12.525,14737.974,0.704,0.136,0.517
1583680272566,2020-03-08T11:11:12.566,14738.015,0.627,0.123,0.569
1583680272607,2020-03-08T11:11:12.607,14738.056,0.596,0.112,0.602
1583680272648,2020-03-08T11:11:12.648,14738.097,0.596,0.095,0.638
1583680272689,2020-03-08T11:11:12.689,14738.138,0.605,0.089,0.666
1583680272730,2020-03-08T11:11:12.730,14738.179,0.634,0.090,0.656
1583680272771,2020-03-08T11:11:12.771,14738.220,0.611,0.066,0.649
1583680272812,2020-03-08T11:11:12.812,14738.261,0.675,0.070,0.704
1583680272853,2020-03-08T11:11:12.853,14738.302,0.832,0.130,0.760
1583680272894,2020-03-08T11:11:12.894,14738.343,0.964,0.194,0.903
1583680272935,2020-03-08T11:11:12.935,14738.384,0.917,0.117,0.807
1583680272975,2020-03-08T11:11:12.975,14738.424,0.917,-0.074,0.714
1583680273016,2020-03-08T11:11:13.016,14738.465,0.880,-0.310,0.748
1583680273057,2020-03-08T11:11:13.057,14738.506,0.702,-0.382,0.676
1583680273098,2020-03-08T11:11:13.098,14738.547,0.666,-0.303,0.613
1583680273139,2020-03-08T11:11:13.139,14738.588,0.708,-0.196,0.562
1583680273180,2020-03-08T11:11:13.180,14738.629,0.757,-0.114,0.542
1583680273221,2020-03-08T11:11:13.221,14738.670,0.771,-0.001,0.560
1583680273262,2020-03-08T11:11:13.262,14738.711,0.766,0.097,0.610
1583680273303,2020-03-08T11:11:13.303,14738.752,0.746,0.114,0.630
1583680273344,2020-03-08T11:11:13.344,14738.793,0.778,0.049,0.644
1583680273385,2020-03-08T11:11:13.385,14738.834,0.787,0.030,0.656
1583680273426,2020-03-08T11:11:13.426,14738.875,0.872,-0.042,0.657
1583680273466,2020-03-08T11:11:13.466,14738.915,1.051,-0.042,0.739
1583680273507,2020-03-08T11:11:13.507,14738.956,1.179,0.047,0.749
1583680273548,2020-03-08T11:11:13.548,14738.997,1.113,0.012,0.517
1583680273589,2020-03-08T11:11:13.589,14739.038,1.158,0.020,0.301
1583680273630,2020-03-08T11:11:13.630,14739.079,1.161,0.171,0.283
1583680273671,2020-03-08T11:11:13.671,14739.120,1.057,0.206,0.269
1583680273712,2020-03-08T11:11:13.712,14739.161,0.963,0.125,0.296
1583680273753,2020-03-08T11:11:13.753,14739.202,0.857,0.065,0.351
1583680273794,2020-03-08T11:11:13.794,14739.243,0.750,0.065,0.395
1583680273835,2020-03-08T11:11:13.835,14739.284,0.696,0.070,0.434
1583680273876,2020-03-08T11:11:13.876,14739.325,0.700,0.063,0.461
1583680273917,2020-03-08T11:11:13.917,14739.366,0.715,0.040,0.469
1583680273956,2020-03-08T11:11:13.956,14739.405,0.778,0.051,0.507
1583680273997,2020-03-08T11:11:13.997,14739.446,0.866,0.074,0.540
1583680274039,2020-03-08T11:11:14.039,14739.488,0.882,0.071,0.525
1583680274080,2020-03-08T11:11:14.080,14739.529,0.928,0.088,0.559
1583680274121,2020-03-08T11:11:14.121,14739.570,1.029,0.108,0.610
1583680274162,2020-03-08T11:11:14.162,14739.611,1.188,0.053,0.658
1583680274203,2020-03-08T11:11:14.203,14739.652,1.206,-0.091,0.530
1583680274244,2020-03-08T11:11:14.244,14739.693,1.205,-0.265,0.288
1583680274285,2020-03-08T11:11:14.285,14739.734,1.131,-0.362,0.304
1583680274326,2020-03-08T11:11:14.326,14739.775,1.058,-0.440,0.340
1583680274367,2020-03-08T11:11:14.367,14739.816,0.902,-0.311,0.352
1583680274408,2020-03-08T11:11:14.408,14739.857,0.742,-0.182,0.351
1583680274447,2020-03-08T11:11:14.447,14739.896,0.761,-0.071,0.404
1583680274488,2020-03-08T11:11:14.488,14739.937,0.746,-0.027,0.454
1583680274529,2020-03-08T11:11:14.529,14739.978,0.738,-0.047,0.464
1583680274570,2020-03-08T11:11:14.570,14740.019,0.767,-0.066,0.438
1583680274611,2020-03-08T11:11:14.611,14740.060,0.804,-0.105,0.432
1583680274652,2020-03-08T11:11:14.652,14740.101,0.922,-0.222,0.415
1583680274693,2020-03-08T11:11:14.693,14740.142,1.079,-0.158,0.507
1583680274734,2020-03-08T11:11:14.734,14740.183,1.150,0.030,0.673
1583680274775,2020-03-08T11:11:14.775,14740.224,1.226,0.079,0.623
1583680274816,2020-03-08T11:11:14.816,14740.265,1.264,0.297,0.567
1583680274857,2020-03-08T11:11:14.857,14740.306,1.190,0.429,0.402
1583680274898,2020-03-08T11:11:14.898,14740.347,0.980,0.221,0.285
1583680274938,2020-03-08T11:11:14.938,14740.387,0.776,0.035,0.286
1583680274979,2020-03-08T11:11:14.979,14740.428,0.685,-0.032,0.345
1583680275020,2020-03-08T11:11:15.020,14740.469,0.641,-0.020,0.429
1583680275061,2020-03-08T11:11:15.061,14740.510,0.624,-0.043,0.472
1583680275102,2020-03-08T11:11:15.102,14740.551,0.703,-0.059,0.511
1583680275143,2020-03-08T11:11:15.143,14740.592,0.808,0.008,0.537
1583680275184,2020-03-08T11:11:15.184,14740.633,0.925,0.057,0.564
1583680275225,2020-03-08T11:11:15.225,14740.674,1.004,0.079,0.599
1583680275266,2020-03-08T11:11:15.266,14740.715,1.077,0.086,0.653
1583680275307,2020-03-08T11:11:15.307,14740.756,1.068,0.135,0.701
1583680275348,2020-03-08T11:11:15.348,14740.797,1.035,0.151,0.733
1583680275389,2020-03-08T11:11:15.389,14740.838,0.987,0.059,0.716
1583680275430,2020-03-08T11:11:15.430,14740.879,0.899,-0.069,0.626
1583680275470,2020-03-08T11:11:15.470,14740.919,0.790,-0.160,0.461
1583680275511,2020-03-08T11:11:15.511,14740.960,0.781,-0.231,0.572
1583680275552,2020-03-08T11:11:15.552,14741.001,0.782,-0.404,0.544
1583680275593,2020-03-08T11:11:15.593,14741.042,0.784,-0.285,0.515
1583680275634,2020-03-08T11:11:15.634,14741.083,0.762,-0.076,0.527
1583680275675,2020-03-08T11:11:15.675,14741.124,0.738,-0.019,0.542
1583680275716,2020-03-08T11:11:15.716,14741.165,0.763,0.013,0.610
1583680275757,2020-03-08T11:11:15.757,14741.206,0.691,-0.023,0.622
1583680275798,2020-03-08T11:11:15.798,14741.247,0.657,-0.023,0.598
1583680275839,2020-03-08T11:11:15.839,14741.288,0.658,-0.019,0.553
1583680275880,2020-03-08T11:11:15.880,14741.329,0.741,-0.078,0.462
1583680275921,2020-03-08T11:11:15.921,14741.370,1.011,0.016,0.791
1583680275960,2020-03-08T11:11:15.960,14741.409,1.149,0.105,1.097
1583680276001,2020-03-08T11:11:16.001,14741.450,1.089,0.222,0.941
1583680276042,2020-03-08T11:11:16.042,14741.491,0.992,0.563,0.844
1583680276083,2020-03-08T11:11:16.083,14741.532,0.959,0.553,0.664
1583680276124,2020-03-08T11:11:16.124,14741.573,0.776,0.266,0.569
1583680276165,2020-03-08T11:11:16.165,14741.614,0.614,0.155,0.527
1583680276206,2020-03-08T11:11:16.206,14741.655,0.555,0.175,0.511
1583680276247,2020-03-08T11:11:16.247,14741.696,0.478,0.178,0.537
1583680276289,2020-03-08T11:11:16.289,14741.738,0.481,0.196,0.597
1583680276330,2020-03-08T11:11:16.330,14741.779,0.534,0.182,0.689
1583680276371,2020-03-08T11:11:16.371,14741.820,0.551,0.198,0.792
1583680276412,2020-03-08T11:11:16.412,14741.861,0.591,0.177,0.878
1583680276451,2020-03-08T11:11:16.451,14741.900,0.586,0.143,0.926
1583680276492,2020-03-08T11:11:16.492,14741.941,0.604,0.182,0.923
1583680276533,2020-03-08T11:11:16.533,14741.982,0.638,0.201,0.966
1583680276574,2020-03-08T11:11:16.574,14742.023,0.702,0.151,1.029
1583680276615,2020-03-08T11:11:16.615,14742.064,0.676,0.042,0.986
1583680276656,2020-03-08T11:11:16.656,14742.105,0.683,-0.148,0.726
1583680276697,2020-03-08T11:11:16.697,14742.146,0.796,-0.177,0.757
1583680276738,2020-03-08T11:11:16.738,14742.187,0.804,-0.248,0.782
1583680276779,2020-03-08T11:11:16.779,14742.228,0.697,-0.158,0.736
1583680276820,2020-03-08T11:11:16.820,14742.269,0.543,-0.006,0.718
1583680276861,2020-03-08T11:11:16.861,14742.310,0.495,0.076,0.733
1583680276902,2020-03-08T11:11:16.902,14742.351,0.513,0.111,0.750
1583680276943,2020-03-08T11:11:16.943,14742.392,0.498,0.134,0.776
1583680276983,2020-03-08T11:11:16.983,14742.432,0.461,0.154,0.808
1583680277024,2020-03-08T11:11:17.024,14742.473,0.506,0.140,0.785
1583680277065,2020-03-08T11:11:17.065,14742.514,0.546,0.104,0.775
1583680277106,2020-03-08T11:11:17.106,14742.555,0.638,0.098,0.844
1583680277147,2020-03-08T11:11:17.147,14742.596,0.789,0.110,0.944
1583680277188,2020-03-08T11:11:17.188,14742.637,0.789,0.278,1.141
1583680277229,2020-03-08T11:11:17.229,14742.678,0.673,0.277,1.131
1583680277270,2020-03-08T11:11:17.270,14742.719,0.594,0.304,0.944
1583680277311,2020-03-08T11:11:17.311,14742.760,0.625,0.488,0.735
1583680277352,2020-03-08T11:11:17.352,14742.801,0.588,0.454,0.563
1583680277393,2020-03-08T11:11:17.393,14742.842,0.566,0.353,0.538
1583680277434,2020-03-08T11:11:17.434,14742.883,0.537,0.241,0.525
1583680277474,2020-03-08T11:11:17.474,14742.923,0.590,0.192,0.573
1583680277515,2020-03-08T11:11:17.515,14742.964,0.650,0.166,0.640
1583680277556,2020-03-08T11:11:17.556,14743.005,0.666,0.142,0.658
1583680277597,2020-03-08T11:11:17.597,14743.046,0.667,0.136,0.694
1583680277638,2020-03-08T11:11:17.638,14743.087,0.733,0.112,0.729
1583680277679,2020-03-08T11:11:17.679,14743.128,0.770,0.101,0.717
1583680277720,2020-03-08T11:11:17.720,14743.169,0.774,0.085,0.669
1583680277761,2020-03-08T11:11:17.761,14743.210,0.859,0.119,0.778
1583680277802,2020-03-08T11:11:17.802,14743.251,0.985,0.105,0.868
1583680277843,2020-03-08T11:11:17.843,14743.292,1.122,-0.014,0.886
1583680277884,2020-03-08T11:11:17.884,14743.333,0.995,-0.140,0.685
1583680277925,2020-03-08T11:11:17.925,14743.374,0.900,-0.191,0.644
1583680277964,2020-03-08T11:11:17.964,14743.413,0.708,-0.277,0.716
1583680278005,2020-03-08T11:11:18.005,14743.454,0.575,-0.300,0.638
1583680278046,2020-03-08T11:11:18.046,14743.495,0.577,-0.163,0.557
1583680278087,2020-03-08T11:11:18.087,14743.536,0.648,-0.049,0.567
1583680278128,2020-03-08T11:11:18.128,14743.577,0.676,-0.061,0.579
1583680278169,2020-03-08T11:11:18.169,14743.618,0.719,-0.087,0.620
1583680278210,2020-03-08T11:11:18.210,14743.659,0.699,-0.070,0.649
1583680278251,2020-03-08T11:11:18.251,14743.700,0.672,-0.079,0.644
1583680278292,2020-03-08T11:11:18.292,14743.741,0.723,-0.085,0.719
1583680278333,2020-03-08T11:11:18.333,14743.782,0.770,-0.184,0.769
1583680278374,2020-03-08T11:11:18.374,14743.823,0.937,-0.170,0.929
1583680278415,2020-03-08T11:11:18.415,14743.864,0.941,-0.109,0.701
1583680278456,2020-03-08T11:11:18.456,14743.905,1.153,-0.049,0.553
1583680278496,2020-03-08T11:11:18.496,14743.945,1.511,0.229,0.540
1583680278537,2020-03-08T11:11:18.537,14743.986,1.296,0.250,0.444
1583680278578,2020-03-08T11:11:18.578,14744.027,0.953,0.157,0.396
1583680278619,2020-03-08T11:11:18.619,14744.068,0.724,0.113,0.401
1583680278660,2020-03-08T11:11:18.660,14744.109,0.582,0.110,0.423
1583680278701,2020-03-08T11:11:18.701,14744.150,0.560,0.101,0.479
1583680278742,2020-03-08T11:11:18.742,14744.191,0.624,0.099,0.556
1583680278783,2020-03-08T11:11:18.783,14744.232,0.707,0.097,0.599
1583680278824,2020-03-08T11:11:18.824,14744.273,0.789,0.082,0.578
1583680278865,2020-03-08T11:11:18.865,14744.314,0.863,0.098,0.553
1583680278906,2020-03-08T11:11:18.906,14744.355,0.907,0.132,0.558
1583680278947,2020-03-08T11:11:18.947,14744.396,0.990,0.179,0.581
1583680278987,2020-03-08T11:11:18.987,14744.436,0.985,0.174,0.632
1583680279028,2020-03-08T11:11:19.028,14744.477,0.994,0.153,0.876
1583680279069,2020-03-08T11:11:19.069,14744.518,0.940,0.158,0.996
1583680279110,2020-03-08T11:11:19.110,14744.559,0.720,-0.042,0.722
1583680279151,2020-03-08T11:11:19.151,14744.600,0.616,-0.277,0.706
1583680279192,2020-03-08T11:11:19.192,14744.641,0.517,-0.310,0.770
1583680279233,2020-03-08T11:11:19.233,14744.682,0.522,-0.232,0.719
1583680279274,2020-03-08T11:11:19.274,14744.723,0.590,-0.113,0.705
1583680279315,2020-03-08T11:11:19.315,14744.764,0.630,-0.094,0.727
1583680279356,2020-03-08T11:11:19.356,14744.805,0.618,-0.104,0.716
1583680279397,2020-03-08T11:11:19.397,14744.846,0.619,-0.045,0.754
1583680279438,2020-03-08T11:11:19.438,14744.887,0.675,-0.009,0.776
1583680279477,2020-03-08T11:11:19.477,14744.926,0.648,0.028,0.768
1583680279518,2020-03-08T11:11:19.518,14744.967,0.642,0.104,0.768
1583680279560,2020-03-08T11:11:19.560,14745.009,0.618,0.034,0.845
1583680279601,2020-03-08T11:11:19.601,14745.050,0.611,-0.080,0.934
1583680279642,2020-03-08T11:11:19.642,14745.091,0.820,-0.007,1.127
1583680279683,2020-03-08T11:11:19.683,14745.132,0.884,0.034,0.842
1583680279724,2020-03-08T11:11:19.724,14745.173,1.159,0.140,0.535
1583680279765,2020-03-08T11:11:19.765,14745.214,1.414,0.301,0.583
1583680279806,2020-03-08T11:11:19.806,14745.255,1.127,0.167,0.578
1583680279847,2020-03-08T11:11:19.847,14745.296,0.772,0.061,0.573
1583680279888,2020-03-08T11:11:19.888,14745.337,0.597,0.070,0.556
1583680279929,2020-03-08T11:11:19.929,14745.378,0.505,0.138,0.580
1583680279968,2020-03-08T11:11:19.968,14745.417,0.469,0.180,0.640
1583680280009,2020-03-08T11:11:20.009,14745.458,0.446,0.178,0.705
1583680280050,2020-03-08T11:11:20.050,14745.499,0.404,0.136,0.773
1583680280091,2020-03-08T11:11:20.091,14745.540,0.438,0.086,0.852
1583680280132,2020-03-08T11:11:20.132,14745.581,0.449,0.073,0.875
1583680280173,2020-03-08T11:11:20.173,14745.622,0.441,0.102,0.899
1583680280214,2020-03-08T11:11:20.214,14745.663,0.463,0.122,0.950
1583680280255,2020-03-08T11:11:20.255,14745.704,0.485,0.140,0.966
1583680280296,2020-03-08T11:11:20.296,14745.745,0.557,0.174,0.977
1583680280337,2020-03-08T11:11:20.337,14745.786,0.604,0.188,1.009
1583680280378,2020-03-08T11:11:20.378,14745.827,0.606,0.184,1.030
1583680280419,2020-03-08T11:11:20.419,14745.868,0.572,0.173,1.097
1583680280459,2020-03-08T11:11:20.459,14745.908,0.456,-0.067,0.829
1583680280500,2020-03-08T11:11:20.500,14745.949,0.521,-0.204,0.666
1583680280541,2020-03-08T11:11:20.541,14745.990,0.581,-0.249,0.764
1583680280582,2020-03-08T11:11:20.582,14746.031,0.602,-0.295,0.764
1583680280623,2020-03-08T11:11:20.623,14746.072,0.661,-0.252,0.729
1583680280664,2020-03-08T11:11:20.664,14746.113,0.710,-0.195,0.699
1583680280705,2020-03-08T11:11:20.705,14746.154,0.731,-0.113,0.708
1583680280746,2020-03-08T11:11:20.746,14746.195,0.726,-0.101,0.735
1583680280787,2020-03-08T11:11:20.787,14746.236,0.680,-0.097,0.751
1583680280828,2020-03-08T11:11:20.828,14746.277,0.577,-0.098,0.729
1583680280869,2020-03-08T11:11:20.869,14746.318,0.572,-0.105,0.707
1583680280910,2020-03-08T11:11:20.910,14746.359,0.655,-0.039,0.648
1583680280950,2020-03-08T11:11:20.950,14746.399,0.906,0.153,0.760
1583680280991,2020-03-08T11:11:20.991,14746.440,1.065,0.328,0.944
1583680281032,2020-03-08T11:11:21.032,14746.481,0.999,0.233,0.877
1583680281073,2020-03-08T11:11:21.073,14746.522,1.042,0.280,0.757
1583680281114,2020-03-08T11:11:21.114,14746.563,1.026,0.399,0.630
1583680281155,2020-03-08T11:11:21.155,14746.604,0.856,0.321,0.470
1583680281196,2020-03-08T11:11:21.196,14746.645,0.729,0.175,0.422
1583680281237,2020-03-08T11:11:21.237,14746.686,0.662,0.064,0.476
1583680281278,2020-03-08T11:11:21.278,14746.727,0.635,0.031,0.577
1583680281319,2020-03-08T11:11:21.319,14746.768,0.618,0.039,0.623
1583680281360,2020-03-08T11:11:21.360,14746.809,0.664,0.098,0.659
1583680281401,2020-03-08T11:11:21.401,14746.850,0.729,0.123,0.672
1583680281440,2020-03-08T11:11:21.440,14746.889,0.795,0.158,0.649
1583680281481,2020-03-08T11:11:21.481,14746.930,0.798,0.210,0.634
1583680281522,2020-03-08T11:11:21.522,14746.971,0.789,0.209,0.638
1583680281563,2020-03-08T11:11:21.563,14747.012,0.789,0.220,0.667
1583680281604,2020-03-08T11:11:21.604,14747.053,0.808,0.199,0.670
1583680281645,2020-03-08T11:11:21.645,14747.094,0.877,0.144,0.720
1583680281686,2020-03-08T11:11:21.686,14747.135,1.004,0.065,0.756
1583680281727,2020-03-08T11:11:21.727,14747.176,1.061,-0.012,0.719
1583680281768,2020-03-08T11:11:21.768,14747.217,1.047,-0.142,0.462
1583680281810,2020-03-08T11:11:21.810,14747.259,1.020,-0.182,0.420
1583680281851,2020-03-08T11:11:21.851,14747.300,0.932,-0.255,0.510
1583680281892,2020-03-08T11:11:21.892,14747.341,0.846,-0.243,0.524
1583680281931,2020-03-08T11:11:21.931,14747.380,0.713,-0.146,0.525
1583680281972,2020-03-08T11:11:21.972,14747.421,0.671,-0.084,0.541
1583680282013,2020-03-08T11:11:22.013,14747.462,0.716,-0.103,0.591
1583680282054,2020-03-08T11:11:22.054,14747.503,0.680,-0.092,0.611
1583680282095,2020-03-08T11:11:22.095,14747.544,0.729,-0.108,0.608
1583680282136,2020-03-08T11:11:22.136,14747.585,0.813,-0.138,0.567
1583680282177,2020-03-08T11:11:22.177,14747.626,0.743,-0.209,0.539
1583680282218,2020-03-08T11:11:22.218,14747.667,0.914,-0.324,0.563
1583680282259,2020-03-08T11:11:22.259,14747.708,1.071,-0.113,0.753
1583680282300,2020-03-08T11:11:22.300,14747.749,1.033,-0.107,0.802
1583680282341,2020-03-08T11:11:22.341,14747.790,1.011,-0.140,0.938
1583680282382,2020-03-08T11:11:22.382,14747.831,0.989,0.218,0.865
1583680282422,2020-03-08T11:11:22.422,14747.871,0.876,0.408,0.565
1583680282463,2020-03-08T11:11:22.463,14747.912,0.687,0.274,0.470
1583680282504,2020-03-08T11:11:22.504,14747.953,0.698,0.085,0.601
1583680282545,2020-03-08T11:11:22.545,14747.994,0.594,0.151,0.693
1583680282586,2020-03-08T11:11:22.586,14748.035,0.403,0.153,0.759
1583680282627,2020-03-08T11:11:22.627,14748.076,0.211,0.243,0.761
1583680282668,2020-03-08T11:11:22.668,14748.117,0.173,0.330,0.853
1583680282709,2020-03-08T11:11:22.709,14748.158,0.208,0.332,0.821
1583680282750,2020-03-08T11:11:22.750,14748.199,0.465,0.214,0.678
1583680282791,2020-03-08T11:11:22.791,14748.240,0.878,0.149,0.664
1583680282832,2020-03-08T11:11:22.832,14748.281,1.036,0.076,0.761
1583680282873,2020-03-08T11:11:22.873,14748.322,1.003,0.055,0.834
1583680282913,2020-03-08T11:11:22.913,14748.362,1.071,-0.063,0.870
1583680282954,2020-03-08T11:11:22.954,14748.403,0.871,-0.171,0.921
1583680282995,2020-03-08T11:11:22.995,14748.444,0.604,-0.240,0.854
1583680283036,2020-03-08T11:11:23.036,14748.485,1.092,-0.398,0.808
1583680283077,2020-03-08T11:11:23.077,14748.526,0.575,-0.222,0.831
1583680283118,2020-03-08T11:11:23.118,14748.567,0.335,-0.246,0.793
1583680283159,2020-03-08T11:11:23.159,14748.608,0.512,-0.173,0.740
1583680283200,2020-03-08T11:11:23.200,14748.649,0.391,-0.109,0.673
1583680283241,2020-03-08T11:11:23.241,14748.690,0.411,-0.052,0.727
1583680283282,2020-03-08T11:11:23.282,14748.731,0.451,-0.078,0.759
1583680283323,2020-03-08T11:11:23.323,14748.772,0.670,-0.133,0.732
1583680283364,2020-03-08T11:11:23.364,14748.813,0.863,-0.238,0.713
1583680283403,2020-03-08T11:11:23.403,14748.852,0.872,-0.279,0.687
1583680283444,2020-03-08T11:11:23.444,14748.893,0.786,-0.276,0.667
1583680283485,2020-03-08T11:11:23.485,14748.934,0.742,-0.294,0.694
1583680283526,2020-03-08T11:11:23.526,14748.975,0.738,-0.033,0.918
1583680283567,2020-03-08T11:11:23.567,14749.016,0.671,0.132,0.992
1583680283608,2020-03-08T11:11:23.608,14749.057,0.668,0.214,0.971
1583680283649,2020-03-08T11:11:23.649,14749.098,0.813,0.205,0.759
1583680283690,2020-03-08T11:11:23.690,14749.139,0.777,0.172,0.667
1583680283731,2020-03-08T11:11:23.731,14749.180,0.742,0.091,0.659
1583680283772,2020-03-08T11:11:23.772,14749.221,0.698,0.025,0.661
1583680283813,2020-03-08T11:11:23.813,14749.262,0.577,0.046,0.655
1583680283854,2020-03-08T11:11:23.854,14749.303,0.490,0.155,0.660
1583680283894,2020-03-08T11:11:23.894,14749.343,0.526,0.203,0.668
1583680283935,2020-03-08T11:11:23.935,14749.384,0.636,0.271,0.656
1583680283976,2020-03-08T11:11:23.976,14749.425,0.772,0.188,0.621
1583680284017,2020-03-08T11:11:24.017,14749.466,0.927,0.041,0.634
1583680284058,2020-03-08T11:11:24.058,14749.507,0.936,0.080,0.662
1583680284099,2020-03-08T11:11:24.099,14749.548,0.900,0.060,0.695
1583680284140,2020-03-08T11:11:24.140,14749.589,0.824,0.039,0.734
1583680284181,2020-03-08T11:11:24.181,14749.630,0.908,-0.104,0.780
1583680284222,2020-03-08T11:11:24.222,14749.671,0.968,-0.277,0.781
1583680284263,2020-03-08T11:11:24.263,14749.712,0.962,-0.270,0.671
1583680284304,2020-03-08T11:11:24.304,14749.753,0.881,-0.267,0.519
1583680284345,2020-03-08T11:11:24.345,14749.794,0.823,-0.253,0.523
1583680284385,2020-03-08T11:11:24.385,14749.834,0.811,-0.298,0.520
1583680284426,2020-03-08T11:11:24.426,14749.875,0.750,-0.278,0.463
1583680284467,2020-03-08T11:11:24.467,14749.916,0.727,-0.186,0.462
1583680284508,2020-03-08T11:11:24.508,14749.957,0.834,-0.181,0.507
1583680284549,2020-03-08T11:11:24.549,14749.998,0.827,-0.193,0.522
1583680284590,2020-03-08T11:11:24.590,14750.039,0.773,-0.175,0.512
1583680284631,2020-03-08T11:11:24.631,14750.080,0.773,-0.178,0.478
1583680284672,2020-03-08T11:11:24.672,14750.121,0.780,-0.145,0.452
1583680284713,2020-03-08T11:11:24.713,14750.162,0.852,-0.106,0.438
1583680284754,2020-03-08T11:11:24.754,14750.203,1.175,0.095,0.681
1583680284795,2020-03-08T11:11:24.795,14750.244,1.170,0.083,0.560
1583680284836,2020-03-08T11:11:24.836,14750.285,1.270,0.014,0.346
1583680284875,2020-03-08T11:11:24.875,14750.324,1.287,0.235,0.223
1583680284916,2020-03-08T11:11:24.916,14750.365,1.097,0.242,0.171
1583680284957,2020-03-08T11:11:24.957,14750.406,0.973,0.083,0.220
1583680284998,2020-03-08T11:11:24.998,14750.447,0.949,0.016,0.258
1583680285039,2020-03-08T11:11:25.039,14750.488,0.844,0.023,0.268
1583680285081,2020-03-08T11:11:25.081,14750.530,0.877,0.032,0.293
1583680285122,2020-03-08T11:11:25.122,14750.571,0.909,0.024,0.325
1583680285163,2020-03-08T11:11:25.163,14750.612,0.892,0.019,0.356
1583680285204,2020-03-08T11:11:25.204,14750.653,0.898,0.035,0.375
1583680285245,2020-03-08T11:11:25.245,14750.694,0.886,0.061,0.417
1583680285286,2020-03-08T11:11:25.286,14750.735,0.930,0.083,0.462
1583680285327,2020-03-08T11:11:25.327,14750.776,0.997,0.125,0.502
1583680285366,2020-03-08T11:11:25.366,14750.815,0.971,0.136,0.511
1583680285407,2020-03-08T11:11:25.407,14750.856,0.999,0.128,0.563
1583680285448,2020-03-08T11:11:25.448,14750.897,1.060,0.062,0.591
1583680285489,2020-03-08T11:11:25.489,14750.938,1.079,0.002,0.665
1583680285530,2020-03-08T11:11:25.530,14750.979,0.993,-0.102,0.598
1583680285571,2020-03-08T11:11:25.571,14751.020,1.008,-0.312,0.217
1583680285612,2020-03-08T11:11:25.612,14751.061,1.025,-0.366,0.209
1583680285653,2020-03-08T11:11:25.653,14751.102,1.023,-0.493,0.348
1583680285694,2020-03-08T11:11:25.694,14751.143,0.942,-0.441,0.376
1583680285735,2020-03-08T11:11:25.735,14751.184,0.828,-0.264,0.370
1583680285776,2020-03-08T11:11:25.776,14751.225,0.830,-0.161,0.402
1583680285817,2020-03-08T11:11:25.817,14751.266,0.808,-0.091,0.433
1583680285858,2020-03-08T11:11:25.858,14751.307,0.759,-0.033,0.490
1583680285898,2020-03-08T11:11:25.898,14751.347,0.758,-0.067,0.541
1583680285939,2020-03-08T11:11:25.939,14751.388,0.753,-0.110,0.548
1583680285980,2020-03-08T11:11:25.980,14751.429,0.750,-0.156,0.562
1583680286021,2020-03-08T11:11:26.021,14751.470,0.813,-0.242,0.609
1583680286062,2020-03-08T11:11:26.062,14751.511,0.944,-0.216,0.704
1583680286103,2020-03-08T11:11:26.103,14751.552,1.070,-0.041,0.858
1583680286144,2020-03-08T11:11:26.144,14751.593,1.138,-0.066,0.740
1583680286185,2020-03-08T11:11:26.185,14751.634,1.172,0.051,0.520
1583680286226,2020-03-08T11:11:26.226,14751.675,1.187,0.344,0.391
1583680286267,2020-03-08T11:11:26.267,14751.716,0.985,0.351,0.365
1583680286308,2020-03-08T11:11:26.308,14751.757,0.762,0.249,0.391
1583680286348,2020-03-08T11:11:26.348,14751.797,0.676,0.164,0.447
1583680286389,2020-03-08T11:11:26.389,14751.838,0.636,0.108,0.509
1583680286430,2020-03-08T11:11:26.430,14751.879,0.637,0.047,0.565
1583680286471,2020-03-08T11:11:26.471,14751.920,0.670,-0.005,0.614
1583680286512,2020-03-08T11:11:26.512,14751.961,0.745,0.008,0.655
1583680286553,2020-03-08T11:11:26.553,14752.002,0.767,0.083,0.662
1583680286594,2020-03-08T11:11:26.594,14752.043,0.733,0.044,0.630
1583680286635,2020-03-08T11:11:26.635,14752.084,0.803,0.035,0.647
1583680286676,2020-03-08T11:11:26.676,14752.125,0.941,0.093,0.708
1583680286717,2020-03-08T11:11:26.717,14752.166,0.966,0.201,0.767
1583680286758,2020-03-08T11:11:26.758,14752.207,0.960,0.253,0.879
1583680286799,2020-03-08T11:11:26.799,14752.248,0.947,0.124,0.813
1583680286840,2020-03-08T11:11:26.840,14752.289,0.848,-0.199,0.603
1583680286879,2020-03-08T11:11:26.879,14752.328,0.783,-0.325,0.702
1583680286920,2020-03-08T11:11:26.920,14752.369,0.653,-0.223,0.705
1583680286961,2020-03-08T11:11:26.961,14752.410,0.589,-0.084,0.682
1583680287002,2020-03-08T11:11:27.002,14752.451,0.577,0.018,0.665
1583680287043,2020-03-08T11:11:27.043,14752.492,0.578,0.064,0.690
1583680287084,2020-03-08T11:11:27.084,14752.533,0.602,0.078,0.729
1583680287125,2020-03-08T11:11:27.125,14752.574,0.595,0.045,0.775
1583680287166,2020-03-08T11:11:27.166,14752.615,0.625,-0.010,0.796
1583680287207,2020-03-08T11:11:27.207,14752.656,0.608,-0.043,0.794
1583680287248,2020-03-08T11:11:27.248,14752.697,0.566,-0.057,0.797
1583680287289,2020-03-08T11:11:27.289,14752.738,0.575,-0.073,0.821
1583680287331,2020-03-08T11:11:27.331,14752.780,0.652,0.027,0.966
1583680287370,2020-03-08T11:11:27.370,14752.819,0.650,0.116,0.990
1583680287411,2020-03-08T11:11:27.411,14752.860,0.673,0.210,0.979
1583680287452,2020-03-08T11:11:27.452,14752.901,0.753,0.322,0.816
1583680287493,2020-03-08T11:11:27.493,14752.942,0.833,0.483,0.668
1583680287534,2020-03-08T11:11:27.534,14752.983,0.834,0.471,0.539
1583680287575,2020-03-08T11:11:27.575,14753.024,0.799,0.315,0.468
1583680287616,2020-03-08T11:11:27.616,14753.065,0.807,0.130,0.495
1583680287657,2020-03-08T11:11:27.657,14753.106,0.813,0.015,0.550
1583680287698,2020-03-08T11:11:27.698,14753.147,0.790,-0.019,0.591
1583680287739,2020-03-08T11:11:27.739,14753.188,0.855,-0.095,0.638
1583680287780,2020-03-08T11:11:27.780,14753.229,0.867,-0.077,0.674
1583680287821,2020-03-08T11:11:27.821,14753.270,0.842,-0.042,0.684
1583680287861,2020-03-08T11:11:27.861,14753.310,0.816,0.005,0.684
1583680287902,2020-03-08T11:11:27.902,14753.351,0.787,0.075,0.685
1583680287943,2020-03-08T11:11:27.943,14753.392,0.765,0.074,0.675
1583680287984,2020-03-08T11:11:27.984,14753.433,0.769,0.021,0.687
1583680288025,2020-03-08T11:11:28.025,14753.474,0.842,-0.021,0.726
1583680288066,2020-03-08T11:11:28.066,14753.515,0.888,-0.049,0.704
1583680288107,2020-03-08T11:11:28.107,14753.556,0.920,-0.237,0.539
1583680288148,2020-03-08T11:11:28.148,14753.597,0.898,-0.285,0.382
1583680288189,2020-03-08T11:11:28.189,14753.638,0.847,-0.201,0.450
1583680288230,2020-03-08T11:11:28.230,14753.679,0.875,-0.234,0.522
1583680288271,2020-03-08T11:11:28.271,14753.720,0.872,-0.171,0.473
1583680288312,2020-03-08T11:11:28.312,14753.761,1.055,-0.162,0.459
1583680288352,2020-03-08T11:11:28.352,14753.801,0.967,-0.135,0.438
1583680288393,2020-03-08T11:11:28.393,14753.842,0.967,-0.075,0.430
1583680288434,2020-03-08T11:11:28.434,14753.883,1.009,-0.067,0.440
1583680288475,2020-03-08T11:11:28.475,14753.924,0.959,-0.070,0.405
1583680288516,2020-03-08T11:11:28.516,14753.965,0.912,-0.071,0.365
1583680288557,2020-03-08T11:11:28.557,14754.006,0.920,-0.085,0.373
1583680288598,2020-03-08T11:11:28.598,14754.047,1.007,-0.122,0.428
1583680288639,2020-03-08T11:11:28.639,14754.088,1.090,-0.044,0.572
1583680288680,2020-03-08T11:11:28.680,14754.129,1.030,-0.111,0.519
1583680288721,2020-03-08T11:11:28.721,14754.170,1.008,-0.169,0.536
1583680288762,2020-03-08T11:11:28.762,14754.211,0.948,-0.072,0.489
1583680288803,2020-03-08T11:11:28.803,14754.252,0.833,0.106,0.405
1583680288842,2020-03-08T11:11:28.842,14754.291,0.816,0.163,0.338
1583680288883,2020-03-08T11:11:28.883,14754.332,0.849,0.167,0.343
1583680288924,2020-03-08T11:11:28.924,14754.373,0.876,0.169,0.353
1583680288965,2020-03-08T11:11:28.965,14754.414,0.910,0.144,0.359
1583680289006,2020-03-08T11:11:29.006,14754.455,0.991,0.096,0.390
1583680289047,2020-03-08T11:11:29.047,14754.496,1.057,0.050,0.419
1583680289088,2020-03-08T11:11:29.088,14754.537,1.037,0.040,0.450
1583680289129,2020-03-08T11:11:29.129,14754.578,0.938,0.063,0.447
1583680289170,2020-03-08T11:11:29.170,14754.619,0.847,0.092,0.442
1583680289211,2020-03-08T11:11:29.211,14754.660,0.822,0.110,0.498
1583680289252,2020-03-08T11:11:29.252,14754.701,0.795,0.112,0.526
1583680289293,2020-03-08T11:11:29.293,14754.742,0.791,0.126,0.525
1583680289334,2020-03-08T11:11:29.334,14754.783,0.802,0.132,0.542
1583680289374,2020-03-08T11:11:29.374,14754.823,0.829,0.101,0.569
1583680289415,2020-03-08T11:11:29.415,14754.864,0.831,0.105,0.574
1583680289456,2020-03-08T11:11:29.456,14754.905,0.796,0.118,0.588
1583680289497,2020-03-08T11:11:29.497,14754.946,0.824,0.102,0.635
1583680289538,2020-03-08T11:11:29.538,14754.987,0.791,0.116,0.646
1583680289579,2020-03-08T11:11:29.579,14755.028,0.805,0.163,0.718
1583680289620,2020-03-08T11:11:29.620,14755.069,0.664,0.224,0.669
1583680289661,2020-03-08T11:11:29.661,14755.110,0.455,0.049,0.307
1583680289702,2020-03-08T11:11:29.702,14755.151,0.666,0.018,0.259
1583680289743,2020-03-08T11:11:29.743,14755.192,1.183,-0.195,0.220
1583680289784,2020-03-08T11:11:29.784,14755.233,1.075,-0.352,0.068
1583680289825,2020-03-08T11:11:29.825,14755.274,0.904,-0.304,0.057
1583680289865,2020-03-08T11:11:29.865,14755.314,0.781,-0.309,0.002
1583680289906,2020-03-08T11:11:29.906,14755.355,0.779,-0.180,-0.048
1583680289947,2020-03-08T11:11:29.947,14755.396,0.874,-0.172,-0.080
1583680289988,2020-03-08T11:11:29.988,14755.437,0.961,-0.063,-0.113
1583680290029,2020-03-08T11:11:30.029,14755.478,1.205,-0.071,-0.152
1583680290070,2020-03-08T11:11:30.070,14755.519,1.407,0.011,-0.262
1583680290111,2020-03-08T11:11:30.111,14755.560,1.332,0.007,-0.229
1583680290152,2020-03-08T11:11:30.152,14755.601,1.287,-0.103,-0.083
1583680290193,2020-03-08T11:11:30.193,14755.642,1.252,0.007,-0.176
1583680290234,2020-03-08T11:11:30.234,14755.683,0.918,0.058,-0.233
1583680290275,2020-03-08T11:11:30.275,14755.724,0.791,0.127,-0.218
1583680290316,2020-03-08T11:11:30.316,14755.765,1.156,0.142,-0.204
1583680290355,2020-03-08T11:11:30.355,14755.804,1.172,-0.012,-0.271
1583680290396,2020-03-08T11:11:30.396,14755.845,1.242,-0.089,-0.381
1583680290437,2020-03-08T11:11:30.437,14755.886,1.630,0.438,0.370
1583680290478,2020-03-08T11:11:30.478,14755.927,1.906,0.571,0.767
1583680290519,2020-03-08T11:11:30.519,14755.968,2.506,0.333,-0.111
1583680290560,2020-03-08T11:11:30.560,14756.009,1.640,0.256,-0.242
1583680290602,2020-03-08T11:11:30.602,14756.051,0.688,0.102,-0.064
1583680290643,2020-03-08T11:11:30.643,14756.092,0.576,0.090,0.178
1583680290684,2020-03-08T11:11:30.684,14756.133,0.562,0.137,0.365
1583680290725,2020-03-08T11:11:30.725,14756.174,0.585,0.002,0.476
1583680290766,2020-03-08T11:11:30.766,14756.215,0.883,-0.074,0.548
1583680290807,2020-03-08T11:11:30.807,14756.256,0.992,0.020,0.517
1583680290848,2020-03-08T11:11:30.848,14756.297,0.922,0.140,0.564
1583680290887,2020-03-08T11:11:30.887,14756.336,0.676,0.220,0.630
1583680290928,2020-03-08T11:11:30.928,14756.377,0.625,0.156,0.703
1583680290969,2020-03-08T11:11:30.969,14756.418,0.564,0.193,0.772
1583680291010,2020-03-08T11:11:31.010,14756.459,0.479,0.213,0.803
1583680291051,2020-03-08T11:11:31.051,14756.500,0.455,0.172,0.803
1583680291092,2020-03-08T11:11:31.092,14756.541,0.540,0.152,0.796
1583680291133,2020-03-08T11:11:31.133,14756.582,0.563,0.146,0.770
1583680291174,2020-03-08T11:11:31.174,14756.623,0.625,0.101,0.733
1583680291215,2020-03-08T11:11:31.215,14756.664,0.644,0.050,0.630
1583680291256,2020-03-08T11:11:31.256,14756.705,0.710,0.012,0.583
1583680291297,2020-03-08T11:11:31.297,14756.746,0.730,-0.053,0.518
1583680291338,2020-03-08T11:11:31.338,14756.787,0.964,-0.094,0.507
1583680291378,2020-03-08T11:11:31.378,14756.827,1.176,-0.077,0.545
1583680291419,2020-03-08T11:11:31.419,14756.868,1.273,-0.074,0.547
1583680291460,2020-03-08T11:11:31.460,14756.909,1.249,-0.045,0.525
1583680291501,2020-03-08T11:11:31.501,14756.950,1.199,0.051,0.514
1583680291542,2020-03-08T11:11:31.542,14756.991,1.210,0.073,0.537
1583680291583,2020-03-08T11:11:31.583,14757.032,1.121,0.013,0.576
1583680291624,2020-03-08T11:11:31.624,14757.073,0.942,-0.019,0.558
1583680291665,2020-03-08T11:11:31.665,14757.114,0.862,0.057,0.542
1583680291706,2020-03-08T11:11:31.706,14757.155,0.773,0.029,0.546
1583680291747,2020-03-08T11:11:31.747,14757.196,0.776,0.034,0.541
1583680291788,2020-03-08T11:11:31.788,14757.237,0.786,0.048,0.540
1583680291829,2020-03-08T11:11:31.829,14757.278,0.794,-0.028,0.527
1583680291869,2020-03-08T11:11:31.869,14757.318,0.818,0.016,0.524
1583680291910,2020-03-08T11:11:31.910,14757.359,0.767,0.087,0.501
1583680291951,2020-03-08T11:11:31.951,14757.400,0.895,0.023,0.469
1583680291992,2020-03-08T11:11:31.992,14757.441,0.932,0.065,0.510
1583680292033,2020-03-08T11:11:32.033,14757.482,0.854,0.144,0.537
1583680292074,2020-03-08T11:11:32.074,14757.523,0.896,0.147,0.587
1583680292115,2020-03-08T11:11:32.115,14757.564,0.786,0.186,0.623
1583680292156,2020-03-08T11:11:32.156,14757.605,0.702,0.141,0.634
1583680292197,2020-03-08T11:11:32.197,14757.646,0.679,0.098,0.668
1583680292238,2020-03-08T11:11:32.238,14757.687,0.613,0.158,0.716
1583680292279,2020-03-08T11:11:32.279,14757.728,0.574,0.175,0.771
1583680292320,2020-03-08T11:11:32.320,14757.769,0.563,0.127,0.797
1583680292359,2020-03-08T11:11:32.359,14757.808,0.586,0.084,0.825
1583680292400,2020-03-08T11:11:32.400,14757.849,0.611,0.071,0.824
1583680292441,2020-03-08T11:11:32.441,14757.890,0.636,0.050,0.833
1583680292482,2020-03-08T11:11:32.482,14757.931,0.697,0.105,0.813
1583680292523,2020-03-08T11:11:32.523,14757.972,0.785,0.102,0.742
1583680292564,2020-03-08T11:11:32.564,14758.013,0.847,0.071,0.682
1583680292605,2020-03-08T11:11:32.605,14758.054,0.929,0.093,0.585
1583680292646,2020-03-08T11:11:32.646,14758.095,0.980,0.078,0.514
1583680292687,2020-03-08T11:11:32.687,14758.136,1.087,0.145,0.476
1583680292728,2020-03-08T11:11:32.728,14758.177,1.107,0.145,0.445
1583680292769,2020-03-08T11:11:32.769,14758.218,1.071,0.098,0.425
1583680292810,2020-03-08T11:11:32.810,14758.259,1.024,0.023,0.433
1583680292850,2020-03-08T11:11:32.850,14758.299,1.023,0.028,0.458
1583680292891,2020-03-08T11:11:32.891,14758.340,1.057,0.049,0.495
1583680292932,2020-03-08T11:11:32.932,14758.381,1.014,0.073,0.507
1583680292973,2020-03-08T11:11:32.973,14758.422,0.962,0.090,0.510
1583680293014,2020-03-08T11:11:33.014,14758.463,0.809,0.098,0.549
1583680293055,2020-03-08T11:11:33.055,14758.504,0.704,0.110,0.629
1583680293096,2020-03-08T11:11:33.096,14758.545,0.614,0.090,0.678
1583680293137,2020-03-08T11:11:33.137,14758.586,0.635,0.097,0.710
1583680293178,2020-03-08T11:11:33.178,14758.627,0.637,0.045,0.763
1583680293219,2020-03-08T11:11:33.219,14758.668,0.626,0.013,0.782
1583680293260,2020-03-08T11:11:33.260,14758.709,0.640,0.002,0.804
1583680293301,2020-03-08T11:11:33.301,14758.750,0.630,-0.007,0.798
1583680293342,2020-03-08T11:11:33.342,14758.791,0.666,-0.020,0.802
1583680293382,2020-03-08T11:11:33.382,14758.831,0.685,-0.013,0.778
1583680293423,2020-03-08T11:11:33.423,14758.872,0.689,0.029,0.728
1583680293464,2020-03-08T11:11:33.464,14758.913,0.734,0.075,0.710
1583680293505,2020-03-08T11:11:33.505,14758.954,0.779,0.112,0.683
1583680293546,2020-03-08T11:11:33.546,14758.995,0.811,0.146,0.649
1583680293587,2020-03-08T11:11:33.587,14759.036,0.809,0.172,0.621
1583680293628,2020-03-08T11:11:33.628,14759.077,0.825,0.178,0.592
1583680293669,2020-03-08T11:11:33.669,14759.118,0.788,0.152,0.578
1583680293710,2020-03-08T11:11:33.710,14759.159,0.750,0.161,0.591
1583680293751,2020-03-08T11:11:33.751,14759.200,0.785,0.139,0.619
1583680293792,2020-03-08T11:11:33.792,14759.241,0.821,0.143,0.654
1583680293833,2020-03-08T11:11:33.833,14759.282,0.880,0.132,0.648
1583680293872,2020-03-08T11:11:33.872,14759.321,0.906,0.084,0.613
1583680293914,2020-03-08T11:11:33.914,14759.363,0.866,0.074,0.592
1583680293955,2020-03-08T11:11:33.955,14759.404,0.791,0.078,0.583
1583680293996,2020-03-08T11:11:33.996,14759.445,0.775,0.075,0.591
1583680294037,2020-03-08T11:11:34.037,14759.486,0.811,0.066,0.592
1583680294078,2020-03-08T11:11:34.078,14759.527,0.849,0.018,0.600
1583680294119,2020-03-08T11:11:34.119,14759.568,0.922,-0.010,0.570
1583680294160,2020-03-08T11:11:34.160,14759.609,0.963,0.012,0.536
1583680294201,2020-03-08T11:11:34.201,14759.650,0.979,0.026,0.524
1583680294242,2020-03-08T11:11:34.242,14759.691,0.988,0.070,0.572
1583680294283,2020-03-08T11:11:34.283,14759.732,0.950,0.068,0.606
1583680294324,2020-03-08T11:11:34.324,14759.773,0.850,0.086,0.589
1583680294363,2020-03-08T11:11:34.363,14759.812,0.759,0.118,0.565
1583680294404,2020-03-08T11:11:34.404,14759.853,0.757,0.045,0.598
1583680294445,2020-03-08T11:11:34.445,14759.894,0.838,-0.027,0.659
1583680294486,2020-03-08T11:11:34.486,14759.935,0.818,-0.030,0.662
1583680294527,2020-03-08T11:11:34.527,14759.976,0.819,-0.011,0.642
1583680294568,2020-03-08T11:11:34.568,14760.017,0.823,0.023,0.635
1583680294609,2020-03-08T11:11:34.609,14760.058,0.808,0.017,0.631
1583680294650,2020-03-08T11:11:34.650,14760.099,0.810,0.017,0.634
1583680294691,2020-03-08T11:11:34.691,14760.140,0.834,0.029,0.629
1583680294732,2020-03-08T11:11:34.732,14760.181,0.839,0.010,0.621
1583680294773,2020-03-08T11:11:34.773,14760.222,0.830,0.017,0.617
1583680294814,2020-03-08T11:11:34.814,14760.263,0.844,0.040,0.618
1583680294854,2020-03-08T11:11:34.854,14760.303,0.839,0.066,0.638
1583680294895,2020-03-08T11:11:34.895,14760.344,0.822,0.068,0.655
1583680294936,2020-03-08T11:11:34.936,14760.385,0.800,0.046,0.659
1583680294977,2020-03-08T11:11:34.977,14760.426,0.807,0.072,0.622
1583680295018,2020-03-08T11:11:35.018,14760.467,0.785,0.119,0.622
1583680295059,2020-03-08T11:11:35.059,14760.508,0.741,0.139,0.635
1583680295100,2020-03-08T11:11:35.100,14760.549,0.749,0.176,0.649
1583680295141,2020-03-08T11:11:35.141,14760.590,0.773,0.186,0.637
1583680295182,2020-03-08T11:11:35.182,14760.631,0.808,0.164,0.629
1583680295223,2020-03-08T11:11:35.223,14760.672,0.824,0.136,0.629
1583680295264,2020-03-08T11:11:35.264,14760.713,0.827,0.098,0.635
1583680295305,2020-03-08T11:11:35.305,14760.754,0.816,0.051,0.638
1583680295345,2020-03-08T11:11:35.345,14760.794,0.823,0.040,0.627
1583680295386,2020-03-08T11:11:35.386,14760.835,0.828,0.041,0.609
1583680295427,2020-03-08T11:11:35.427,14760.876,0.833,0.051,0.596
1583680295468,2020-03-08T11:11:35.468,14760.917,0.830,0.074,0.597
1583680295509,2020-03-08T11:11:35.509,14760.958,0.829,0.070,0.610
1583680295550,2020-03-08T11:11:35.550,14760.999,0.845,0.030,0.616
1583680295591,2020-03-08T11:11:35.591,14761.040,0.842,0.025,0.617
1583680295632,2020-03-08T11:11:35.632,14761.081,0.847,0.028,0.621
1583680295673,2020-03-08T11:11:35.673,14761.122,0.844,0.040,0.618
1583680295714,2020-03-08T11:11:35.714,14761.163,0.869,0.083,0.612
1583680295755,2020-03-08T11:11:35.755,14761.204,0.874,0.097,0.620
1583680295796,2020-03-08T11:11:35.796,14761.245,0.843,0.072,0.616
1583680295837,2020-03-08T11:11:35.837,14761.286,0.838,0.060,0.615
1583680295876,2020-03-08T11:11:35.876,14761.325,0.821,0.079,0.617
1583680295917,2020-03-08T11:11:35.917,14761.366,0.809,0.082,0.620
1583680295958,2020-03-08T11:11:35.958,14761.407,0.804,0.088,0.624
1583680295999,2020-03-08T11:11:35.999,14761.448,0.809,0.103,0.625
1583680296040,2020-03-08T11:11:36.040,14761.489,0.813,0.101,0.625
1583680296081,2020-03-08T11:11:36.081,14761.530,0.819,0.102,0.622
1583680296122,2020-03-08T11:11:36.122,14761.571,0.826,0.116,0.620
1583680296164,2020-03-08T11:11:36.164,14761.613,0.832,0.136,0.624
1583680296205,2020-03-08T11:11:36.205,14761.654,0.824,0.124,0.627
1583680296246,2020-03-08T11:11:36.246,14761.695,0.810,0.102,0.630
1583680296287,2020-03-08T11:11:36.287,14761.736,0.805,0.093,0.633
1583680296328,2020-03-08T11:11:36.328,14761.777,0.809,0.083,0.628
1583680296367,2020-03-08T11:11:36.367,14761.816,0.811,0.084,0.627
1583680296408,2020-03-08T11:11:36.408,14761.857,0.811,0.094,0.628
1583680296449,2020-03-08T11:11:36.449,14761.898,0.819,0.082,0.626
1583680296490,2020-03-08T11:11:36.490,14761.939,0.825,0.068,0.627
1583680296531,2020-03-08T11:11:36.531,14761.980,0.828,0.066,0.631
1583680296572,2020-03-08T11:11:36.572,14762.021,0.840,0.067,0.632
1583680296613,2020-03-08T11:11:36.613,14762.062,0.829,0.078,0.627
1583680296654,2020-03-08T11:11:36.654,14762.103,0.813,0.088,0.631
1583680296695,2020-03-08T11:11:36.695,14762.144,0.816,0.076,0.634
1583680296736,2020-03-08T11:11:36.736,14762.185,0.815,0.071,0.631
1583680296777,2020-03-08T11:11:36.777,14762.226,0.815,0.070,0.627
1583680296818,2020-03-08T11:11:36.818,14762.267,0.810,0.079,0.630
1583680296858,2020-03-08T11:11:36.858,14762.307,0.810,0.085,0.630
1583680296899,2020-03-08T11:11:36.899,14762.348,0.824,0.081,0.629
1583680296940,2020-03-08T11:11:36.940,14762.389,0.818,0.083,0.631
1583680296981,2020-03-08T11:11:36.981,14762.430,0.806,0.087,0.620
1583680297022,2020-03-08T11:11:37.022,14762.471,0.816,0.102,0.640
1583680297063,2020-03-08T11:11:37.063,14762.512,0.822,0.117,0.642
1583680297104,2020-03-08T11:11:37.104,14762.553,0.821,0.104,0.611
1583680297145,2020-03-08T11:11:37.145,14762.594,0.827,0.070,0.604
1583680297186,2020-03-08T11:11:37.186,14762.635,0.823,0.068,0.619
1583680297227,2020-03-08T11:11:37.227,14762.676,0.819,0.077,0.622
1583680297268,2020-03-08T11:11:37.268,14762.717,0.833,0.086,0.612
1583680297309,2020-03-08T11:11:37.309,14762.758,0.847,0.110,0.605
1583680297349,2020-03-08T11:11:37.349,14762.798,0.854,0.122,0.599
1583680297390,2020-03-08T11:11:37.390,14762.839,0.873,0.132,0.587
1583680297431,2020-03-08T11:11:37.431,14762.880,0.868,0.142,0.582
1583680297472,2020-03-08T11:11:37.472,14762.921,0.853,0.127,0.592
1583680297513,2020-03-08T11:11:37.513,14762.962,0.824,0.093,0.624
1583680297554,2020-03-08T11:11:37.554,14763.003,0.802,0.052,0.652
1583680297595,2020-03-08T11:11:37.595,14763.044,0.779,0.016,0.657
1583680297636,2020-03-08T11:11:37.636,14763.085,0.778,0.039,0.664
1583680297677,2020-03-08T11:11:37.677,14763.126,0.793,0.074,0.654
1583680297718,2020-03-08T11:11:37.718,14763.167,0.800,0.108,0.643
1583680297759,2020-03-08T11:11:37.759,14763.208,0.806,0.129,0.638
1583680297800,2020-03-08T11:11:37.800,14763.249,0.802,0.132,0.636
1583680297839,2020-03-08T11:11:37.839,14763.288,0.795,0.118,0.630
1583680297880,2020-03-08T11:11:37.880,14763.329,0.788,0.088,0.630
1583680297921,2020-03-08T11:11:37.921,14763.370,0.797,0.058,0.636
1583680297962,2020-03-08T11:11:37.962,14763.411,0.805,0.052,0.638
1583680298003,2020-03-08T11:11:38.003,14763.452,0.820,0.064,0.640
1583680298044,2020-03-08T11:11:38.044,14763.493,0.833,0.081,0.633
1583680298085,2020-03-08T11:11:38.085,14763.534,0.839,0.092,0.628
1583680298126,2020-03-08T11:11:38.126,14763.575,0.837,0.092,0.638
1583680298167,2020-03-08T11:11:38.167,14763.616,0.825,0.064,0.634
1583680298208,2020-03-08T11:11:38.208,14763.657,0.821,0.062,0.633
1583680298249,2020-03-08T11:11:38.249,14763.698,0.806,0.079,0.635
1583680298290,2020-03-08T11:11:38.290,14763.739,0.798,0.093,0.638
1583680298331,2020-03-08T11:11:38.331,14763.780,0.801,0.092,0.638
1583680298371,2020-03-08T11:11:38.371,14763.820,0.812,0.098,0.639
1583680298412,2020-03-08T11:11:38.412,14763.861,0.813,0.100,0.639
1583680298453,2020-03-08T11:11:38.453,14763.902,0.810,0.094,0.638
1583680298494,2020-03-08T11:11:38.494,14763.943,0.814,0.088,0.639
1583680298535,2020-03-08T11:11:38.535,14763.984,0.813,0.087,0.641
1583680298576,2020-03-08T11:11:38.576,14764.025,0.808,0.084,0.640
1583680298617,2020-03-08T11:11:38.617,14764.066,0.804,0.082,0.641
1583680298658,2020-03-08T11:11:38.658,14764.107,0.805,0.084,0.643
1583680298699,2020-03-08T11:11:38.699,14764.148,0.807,0.088,0.638
1583680298740,2020-03-08T11:11:38.740,14764.189,0.807,0.092,0.636
1583680298781,2020-03-08T11:11:38.781,14764.230,0.815,0.089,0.637
1583680298822,2020-03-08T11:11:38.822,14764.271,0.810,0.089,0.633
1583680298862,2020-03-08T11:11:38.862,14764.311,0.811,0.095,0.634
1583680298903,2020-03-08T11:11:38.903,14764.352,0.825,0.091,0.638
1583680298944,2020-03-08T11:11:38.944,14764.393,0.828,0.083,0.637
1583680298985,2020-03-08T11:11:38.985,14764.434,0.826,0.083,0.635
1583680299026,2020-03-08T11:11:39.026,14764.475,0.811,0.085,0.635
1583680299067,2020-03-08T11:11:39.067,14764.516,0.810,0.083,0.639
1583680299108,2020-03-08T11:11:39.108,14764.557,0.811,0.078,0.639
1583680299149,2020-03-08T11:11:39.149,14764.598,0.808,0.079,0.642
1583680299190,2020-03-08T11:11:39.190,14764.639,0.808,0.081,0.646
1583680299231,2020-03-08T11:11:39.231,14764.680,0.813,0.080,0.645
1583680299272,2020-03-08T11:11:39.272,14764.721,0.810,0.079,0.644
1583680299313,2020-03-08T11:11:39.313,14764.762,0.802,0.081,0.647
1583680299352,2020-03-08T11:11:39.352,14764.801,0.801,0.080,0.649
1583680299393,2020-03-08T11:11:39.393,14764.842,0.797,0.084,0.648
1583680299435,2020-03-08T11:11:39.435,14764.884,0.799,0.087,0.649
1583680299476,2020-03-08T11:11:39.476,14764.925,0.807,0.084,0.650
1583680299517,2020-03-08T11:11:39.517,14764.966,0.804,0.082,0.650
1583680299558,2020-03-08T11:11:39.558,14765.007,0.805,0.081,0.651
1583680299599,2020-03-08T11:11:39.599,14765.048,0.800,0.083,0.651
1583680299640,2020-03-08T11:11:39.640,14765.089,0.794,0.082,0.651
1583680299681,2020-03-08T11:11:39.681,14765.130,0.800,0.087,0.655
1583680299722,2020-03-08T11:11:39.722,14765.171,0.799,0.082,0.654
1583680299763,2020-03-08T11:11:39.763,14765.212,0.800,0.080,0.651
1583680299804,2020-03-08T11:11:39.804,14765.253,0.795,0.081,0.653
1583680299843,2020-03-08T11:11:39.843,14765.292,0.795,0.084,0.654
1583680299884,2020-03-08T11:11:39.884,14765.333,0.798,0.079,0.653
1583680299925,2020-03-08T11:11:39.925,14765.374,0.803,0.081,0.653
1583680299966,2020-03-08T11:11:39.966,14765.415,0.807,0.081,0.657
1583680300007,2020-03-08T11:11:40.007,14765.456,0.806,0.086,0.653
1583680300048,2020-03-08T11:11:40.048,14765.497,0.801,0.089,0.650
1583680300089,2020-03-08T11:11:40.089,14765.538,0.794,0.082,0.653
1583680300130,2020-03-08T11:11:40.130,14765.579,0.792,0.077,0.652
1583680300171,2020-03-08T11:11:40.171,14765.620,0.797,0.078,0.653
1583680300212,2020-03-08T11:11:40.212,14765.661,0.800,0.081,0.655
1583680300253,2020-03-08T11:11:40.253,14765.702,0.805,0.079,0.655
1583680300294,2020-03-08T11:11:40.294,14765.743,0.801,0.080,0.654
1583680300334,2020-03-08T11:11:40.334,14765.783,0.798,0.083,0.653
1583680300375,2020-03-08T11:11:40.375,14765.824,0.799,0.075,0.653
1583680300416,2020-03-08T11:11:40.416,14765.865,0.793,0.067,0.654
1583680300457,2020-03-08T11:11:40.457,14765.906,0.789,0.075,0.653
1583680300498,2020-03-08T11:11:40.498,14765.947,0.802,0.091,0.655
1583680300539,2020-03-08T11:11:40.539,14765.988,0.806,0.091,0.646
1583680300580,2020-03-08T11:11:40.580,14766.029,0.813,0.089,0.644
1583680300621,2020-03-08T11:11:40.621,14766.070,0.807,0.087,0.647
1583680300662,2020-03-08T11:11:40.662,14766.111,0.800,0.095,0.649
1583680300703,2020-03-08T11:11:40.703,14766.152,0.801,0.092,0.646
1583680300744,2020-03-08T11:11:40.744,14766.193,0.801,0.094,0.648
1583680300785,2020-03-08T11:11:40.785,14766.234,0.803,0.091,0.647
1583680300825,2020-03-08T11:11:40.825,14766.274,0.807,0.087,0.648
1583680300866,2020-03-08T11:11:40.866,14766.315,0.808,0.086,0.646
1583680300907,2020-03-08T11:11:40.907,14766.356,0.806,0.087,0.647
1583680300948,2020-03-08T11:11:40.948,14766.397,0.802,0.089,0.647
1583680300989,2020-03-08T11:11:40.989,14766.438,0.798,0.085,0.649
1583680301030,2020-03-08T11:11:41.030,14766.479,0.791,0.083,0.650
1583680301071,2020-03-08T11:11:41.071,14766.520,0.793,0.084,0.648
1583680301112,2020-03-08T11:11:41.112,14766.561,0.803,0.083,0.646
1583680301153,2020-03-08T11:11:41.153,14766.602,0.813,0.083,0.645
1583680301194,2020-03-08T11:11:41.194,14766.643,0.818,0.082,0.645
1583680301235,2020-03-08T11:11:41.235,14766.684,0.813,0.083,0.642
1583680301276,2020-03-08T11:11:41.276,14766.725,0.806,0.087,0.644
1583680301315,2020-03-08T11:11:41.315,14766.764,0.808,0.087,0.645
1583680301356,2020-03-08T11:11:41.356,14766.805,0.810,0.080,0.642
1583680301397,2020-03-08T11:11:41.397,14766.846,0.809,0.082,0.642
1583680301438,2020-03-08T11:11:41.438,14766.887,0.803,0.085,0.644
1583680301479,2020-03-08T11:11:41.479,14766.928,0.796,0.087,0.645
1583680301520,2020-03-08T11:11:41.520,14766.969,0.798,0.081,0.643
1583680301561,2020-03-08T11:11:41.561,14767.010,0.807,0.079,0.642
1583680301602,2020-03-08T11:11:41.602,14767.051,0.813,0.077,0.643
1583680301643,2020-03-08T11:11:41.643,14767.092,0.816,0.077,0.641
1583680301685,2020-03-08T11:11:41.685,14767.134,0.814,0.081,0.640
1583680301726,2020-03-08T11:11:41.726,14767.175,0.813,0.082,0.638
1583680301767,2020-03-08T11:11:41.767,14767.216,0.811,0.081,0.636
1583680301806,2020-03-08T11:11:41.806,14767.255,0.814,0.080,0.634
1583680301847,2020-03-08T11:11:41.847,14767.296,0.821,0.081,0.635
1583680301888,2020-03-08T11:11:41.888,14767.337,0.830,0.077,0.638
1583680301929,2020-03-08T11:11:41.929,14767.378,0.814,0.072,0.631
1583680301970,2020-03-08T11:11:41.970,14767.419,0.810,0.078,0.634
1583680302011,2020-03-08T11:11:42.011,14767.460,0.818,0.080,0.637
1583680302052,2020-03-08T11:11:42.052,14767.501,0.818,0.080,0.635
1583680302093,2020-03-08T11:11:42.093,14767.542,0.809,0.083,0.632
1583680302134,2020-03-08T11:11:42.134,14767.583,0.812,0.091,0.634
1583680302175,2020-03-08T11:11:42.175,14767.624,0.815,0.086,0.635
1583680302216,2020-03-08T11:11:42.216,14767.665,0.816,0.084,0.633
1583680302257,2020-03-08T11:11:42.257,14767.706,0.820,0.083,0.632
1583680302297,2020-03-08T11:11:42.297,14767.746,0.816,0.082,0.633
1583680302338,2020-03-08T11:11:42.338,14767.787,0.815,0.083,0.633
1583680302379,2020-03-08T11:11:42.379,14767.828,0.816,0.078,0.634
1583680302420,2020-03-08T11:11:42.420,14767.869,0.813,0.080,0.637
1583680302461,2020-03-08T11:11:42.461,14767.910,0.817,0.076,0.635
1583680302502,2020-03-08T11:11:42.502,14767.951,0.819,0.078,0.634
1583680302543,2020-03-08T11:11:42.543,14767.992,0.817,0.080,0.633
1583680302584,2020-03-08T11:11:42.584,14768.033,0.815,0.080,0.635
1583680302625,2020-03-08T11:11:42.625,14768.074,0.813,0.080,0.634
1583680302666,2020-03-08T11:11:42.666,14768.115,0.813,0.077,0.634
1583680302707,2020-03-08T11:11:42.707,14768.156,0.815,0.080,0.635
1583680302748,2020-03-08T11:11:42.748,14768.197,0.815,0.082,0.635
1583680302788,2020-03-08T11:11:42.788,14768.237,0.816,0.083,0.636
1583680302829,2020-03-08T11:11:42.829,14768.278,0.813,0.084,0.635
1583680302870,2020-03-08T11:11:42.870,14768.319,0.814,0.081,0.635
1583680302911,2020-03-08T11:11:42.911,14768.360,0.813,0.080,0.637
1583680302952,2020-03-08T11:11:42.952,14768.401,0.809,0.083,0.637
1583680302993,2020-03-08T11:11:42.993,14768.442,0.813,0.088,0.638
1583680303034,2020-03-08T11:11:43.034,14768.483,0.813,0.078,0.638
1583680303075,2020-03-08T11:11:43.075,14768.524,0.817,0.078,0.636
1583680303116,2020-03-08T11:11:43.116,14768.565,0.816,0.082,0.635
1583680303157,2020-03-08T11:11:43.157,14768.606,0.811,0.082,0.637
1583680303198,2020-03-08T11:11:43.198,14768.647,0.812,0.081,0.637
1583680303239,2020-03-08T11:11:43.239,14768.688,0.813,0.079,0.638
1583680303280,2020-03-08T11:11:43.280,14768.729,0.812,0.080,0.639
1583680303319,2020-03-08T11:11:43.319,14768.768,0.814,0.076,0.640
1583680303360,2020-03-08T11:11:43.360,14768.809,0.817,0.078,0.638
1583680303401,2020-03-08T11:11:43.401,14768.850,0.815,0.079,0.638
1583680303442,2020-03-08T11:11:43.442,14768.891,0.812,0.079,0.637
1583680303483,2020-03-08T11:11:43.483,14768.932,0.813,0.079,0.637
1583680303524,2020-03-08T11:11:43.524,14768.973,0.811,0.079,0.637
1583680303565,2020-03-08T11:11:43.565,14769.014,0.813,0.080,0.637
1583680303606,2020-03-08T11:11:43.606,14769.055,0.813,0.080,0.637
1583680303647,2020-03-08T11:11:43.647,14769.096,0.812,0.080,0.639
1583680303688,2020-03-08T11:11:43.688,14769.137,0.813,0.078,0.640
1583680303729,2020-03-08T11:11:43.729,14769.178,0.814,0.075,0.638
1583680303770,2020-03-08T11:11:43.770,14769.219,0.813,0.079,0.637
1583680303810,2020-03-08T11:11:43.810,14769.259,0.806,0.082,0.636
1583680303851,2020-03-08T11:11:43.851,14769.300,0.814,0.085,0.642
1583680303892,2020-03-08T11:11:43.892,14769.341,0.814,0.077,0.637
1583680303933,2020-03-08T11:11:43.933,14769.382,0.818,0.080,0.637
1583680303974,2020-03-08T11:11:43.974,14769.423,0.810,0.083,0.636
1583680304015,2020-03-08T11:11:44.015,14769.464,0.805,0.090,0.638
1583680304056,2020-03-08T11:11:44.056,14769.505,0.811,0.088,0.638
1583680304097,2020-03-08T11:11:44.097,14769.546,0.818,0.083,0.637
1583680304138,2020-03-08T11:11:44.138,14769.587,0.817,0.084,0.638
1583680304179,2020-03-08T11:11:44.179,14769.628,0.815,0.084,0.639
1583680304220,2020-03-08T11:11:44.220,14769.669,0.814,0.088,0.637
1583680304261,2020-03-08T11:11:44.261,14769.710,0.809,0.087,0.638
1583680304302,2020-03-08T11:11:44.302,14769.751,0.808,0.086,0.638
1583680304342,2020-03-08T11:11:44.342,14769.791,0.806,0.087,0.636
1583680304383,2020-03-08T11:11:44.383,14769.832,0.808,0.087,0.638
1583680304424,2020-03-08T11:11:44.424,14769.873,0.813,0.086,0.638
1583680304465,2020-03-08T11:11:44.465,14769.914,0.812,0.083,0.639
1583680304506,2020-03-08T11:11:44.506,14769.955,0.810,0.082,0.640
1583680304547,2020-03-08T11:11:44.547,14769.996,0.810,0.081,0.640
1583680304588,2020-03-08T11:11:44.588,14770.037,0.806,0.082,0.638
1583680304629,2020-03-08T11:11:44.629,14770.078,0.804,0.085,0.640
1583680304670,2020-03-08T11:11:44.670,14770.119,0.814,0.086,0.641
1583680304711,2020-03-08T11:11:44.711,14770.160,0.816,0.077,0.637
1583680304752,2020-03-08T11:11:44.752,14770.201,0.817,0.079,0.637
1583680304793,2020-03-08T11:11:44.793,14770.242,0.814,0.081,0.637
1583680304832,2020-03-08T11:11:44.832,14770.281,0.815,0.086,0.637
1583680304873,2020-03-08T11:11:44.873,14770.322,0.815,0.078,0.638
1583680304914,2020-03-08T11:11:44.914,14770.363,0.813,0.077,0.639
1583680304956,2020-03-08T11:11:44.956,14770.405,0.814,0.076,0.639
1583680304997,2020-03-08T11:11:44.997,14770.446,0.813,0.073,0.639
1583680305038,2020-03-08T11:11:45.038,14770.487,0.812,0.078,0.638
1583680305079,2020-03-08T11:11:45.079,14770.528,0.811,0.082,0.637
1583680305120,2020-03-08T11:11:45.120,14770.569,0.809,0.081,0.638
1583680305161,2020-03-08T11:11:45.161,14770.610,0.811,0.077,0.636
1583680305202,2020-03-08T11:11:45.202,14770.651,0.816,0.079,0.636
1583680305243,2020-03-08T11:11:45.243,14770.692,0.816,0.084,0.634
1583680305284,2020-03-08T11:11:45.284,14770.733,0.819,0.085,0.634
1583680305323,2020-03-08T11:11:45.323,14770.772,0.822,0.072,0.635
1583680305364,2020-03-08T11:11:45.364,14770.813,0.815,0.072,0.634
1583680305405,2020-03-08T11:11:45.405,14770.854,0.805,0.080,0.636
1583680305446,2020-03-08T11:11:45.446,14770.895,0.807,0.090,0.636
1583680305487,2020-03-08T11:11:45.487,14770.936,0.811,0.083,0.636
1583680305528,2020-03-08T11:11:45.528,14770.977,0.817,0.077,0.636
1583680305569,2020-03-08T11:11:45.569,14771.018,0.819,0.079,0.635
1583680305610,2020-03-08T11:11:45.610,14771.059,0.815,0.083,0.635
1583680305651,2020-03-08T11:11:45.651,14771.100,0.815,0.081,0.634
1583680305692,2020-03-08T11:11:45.692,14771.141,0.813,0.078,0.634
1583680305733,2020-03-08T11:11:45.733,14771.182,0.813,0.082,0.636
1583680305774,2020-03-08T11:11:45.774,14771.223,0.818,0.077,0.634
1583680305814,2020-03-08T11:11:45.814,14771.263,0.814,0.080,0.633
1583680305855,2020-03-08T11:11:45.855,14771.304,0.814,0.084,0.633
1583680305896,2020-03-08T11:11:45.896,14771.345,0.815,0.081,0.632
1583680305937,2020-03-08T11:11:45.937,14771.386,0.817,0.080,0.632
1583680305978,2020-03-08T11:11:45.978,14771.427,0.817,0.077,0.634
1583680306019,2020-03-08T11:11:46.019,14771.468,0.818,0.080,0.633
1583680306060,2020-03-08T11:11:46.060,14771.509,0.818,0.083,0.633
1583680306101,2020-03-08T11:11:46.101,14771.550,0.820,0.080,0.634
1583680306142,2020-03-08T11:11:46.142,14771.591,0.817,0.079,0.634
1583680306183,2020-03-08T11:11:46.183,14771.632,0.812,0.081,0.632
1583680306224,2020-03-08T11:11:46.224,14771.673,0.816,0.085,0.634
1583680306265,2020-03-08T11:11:46.265,14771.714,0.817,0.083,0.632
1583680306306,2020-03-08T11:11:46.306,14771.755,0.817,0.084,0.632
1583680306346,2020-03-08T11:11:46.346,14771.795,0.816,0.081,0.632
1583680306387,2020-03-08T11:11:46.387,14771.836,0.813,0.081,0.634
1583680306428,2020-03-08T11:11:46.428,14771.877,0.812,0.083,0.634
1583680306469,2020-03-08T11:11:46.469,14771.918,0.815,0.079,0.633
1583680306510,2020-03-08T11:11:46.510,14771.959,0.815,0.080,0.636
1583680306551,2020-03-08T11:11:46.551,14772.000,0.814,0.079,0.637
1583680306592,2020-03-08T11:11:46.592,14772.041,0.814,0.078,0.636
1583680306633,2020-03-08T11:11:46.633,14772.082,0.811,0.080,0.634
1583680306674,2020-03-08T11:11:46.674,14772.123,0.817,0.080,0.633
1583680306715,2020-03-08T11:11:46.715,14772.164,0.816,0.081,0.631
1583680306756,2020-03-08T11:11:46.756,14772.205,0.814,0.079,0.632
1583680306797,2020-03-08T11:11:46.797,14772.246,0.817,0.080,0.634
1583680306836,2020-03-08T11:11:46.836,14772.285,0.821,0.081,0.633
1583680306877,2020-03-08T11:11:46.877,14772.326,0.818,0.080,0.632
1583680306918,2020-03-08T11:11:46.918,14772.367,0.819,0.078,0.633
1583680306959,2020-03-08T11:11:46.959,14772.408,0.813,0.078,0.634
1583680307000,2020-03-08T11:11:47.000,14772.449,0.806,0.082,0.634
1583680307041,2020-03-08T11:11:47.041,14772.490,0.813,0.089,0.637
1583680307082,2020-03-08T11:11:47.082,14772.531,0.816,0.080,0.634
1583680307123,2020-03-08T11:11:47.123,14772.572,0.819,0.077,0.633
1583680307164,2020-03-08T11:11:47.164,14772.613,0.817,0.079,0.632
1583680307206,2020-03-08T11:11:47.206,14772.655,0.812,0.083,0.635
1583680307247,2020-03-08T11:11:47.247,14772.696,0.813,0.081,0.635
1583680307288,2020-03-08T11:11:47.288,14772.737,0.816,0.079,0.634
1583680307327,2020-03-08T11:11:47.327,14772.776,0.813,0.082,0.635
1583680307368,2020-03-08T11:11:47.368,14772.817,0.815,0.080,0.635
1583680307409,2020-03-08T11:11:47.409,14772.858,0.820,0.082,0.632
1583680307450,2020-03-08T11:11:47.450,14772.899,0.820,0.083,0.632
1583680307491,2020-03-08T11:11:47.491,14772.940,0.817,0.083,0.632
1583680307532,2020-03-08T11:11:47.532,14772.981,0.814,0.082,0.633
1583680307573,2020-03-08T11:11:47.573,14773.022,0.813,0.081,0.634
1583680307614,2020-03-08T11:11:47.614,14773.063,0.815,0.081,0.634
1583680307655,2020-03-08T11:11:47.655,14773.104,0.814,0.081,0.633
1583680307696,2020-03-08T11:11:47.696,14773.145,0.815,0.079,0.636
1583680307737,2020-03-08T11:11:47.737,14773.186,0.816,0.078,0.637
1583680307778,2020-03-08T11:11:47.778,14773.227,0.811,0.080,0.633
1583680307819,2020-03-08T11:11:47.819,14773.268,0.810,0.085,0.637
1583680307859,2020-03-08T11:11:47.859,14773.308,0.817,0.086,0.637
1583680307900,2020-03-08T11:11:47.900,14773.349,0.821,0.075,0.633
1583680307941,2020-03-08T11:11:47.941,14773.390,0.817,0.077,0.635
1583680307982,2020-03-08T11:11:47.982,14773.431,0.811,0.082,0.636
1583680308023,2020-03-08T11:11:48.023,14773.472,0.811,0.083,0.637
1583680308064,2020-03-08T11:11:48.064,14773.513,0.811,0.078,0.634
1583680308105,2020-03-08T11:11:48.105,14773.554,0.812,0.081,0.637
1583680308146,2020-03-08T11:11:48.146,14773.595,0.811,0.080,0.639
1583680308187,2020-03-08T11:11:48.187,14773.636,0.813,0.078,0.636
1583680308228,2020-03-08T11:11:48.228,14773.677,0.822,0.078,0.634
1583680308269,2020-03-08T11:11:48.269,14773.718,0.815,0.081,0.635
1583680308310,2020-03-08T11:11:48.310,14773.759,0.814,0.083,0.635
1583680308350,2020-03-08T11:11:48.350,14773.799,0.813,0.079,0.633
1583680308391,2020-03-08T11:11:48.391,14773.840,0.814,0.079,0.633
1583680308432,2020-03-08T11:11:48.432,14773.881,0.814,0.081,0.633
1583680308473,2020-03-08T11:11:48.473,14773.922,0.816,0.080,0.635
1583680308514,2020-03-08T11:11:48.514,14773.963,0.820,0.078,0.635
1583680308555,2020-03-08T11:11:48.555,14774.004,0.817,0.080,0.636
1583680308596,2020-03-08T11:11:48.596,14774.045,0.809,0.079,0.636
1583680308637,2020-03-08T11:11:48.637,14774.086,0.816,0.081,0.638
1583680308678,2020-03-08T11:11:48.678,14774.127,0.816,0.074,0.634
1583680308719,2020-03-08T11:11:48.719,14774.168,0.818,0.075,0.635
1583680308760,2020-03-08T11:11:48.760,14774.209,0.813,0.079,0.634
1583680308801,2020-03-08T11:11:48.801,14774.250,0.807,0.083,0.636
1583680308840,2020-03-08T11:11:48.840,14774.289,0.814,0.083,0.635
1583680308881,2020-03-08T11:11:48.881,14774.330,0.818,0.076,0.634
1583680308922,2020-03-08T11:11:48.922,14774.371,0.820,0.080,0.635
1583680308963,2020-03-08T11:11:48.963,14774.412,0.817,0.081,0.637
1583680309004,2020-03-08T11:11:49.004,14774.453,0.817,0.083,0.635
1583680309045,2020-03-08T11:11:49.045,14774.494,0.813,0.085,0.633
1583680309086,2020-03-08T11:11:49.086,14774.535,0.808,0.084,0.635
1583680309127,2020-03-08T11:11:49.127,14774.576,0.812,0.080,0.635
1583680309168,2020-03-08T11:11:49.168,14774.617,0.818,0.069,0.637
1583680309209,2020-03-08T11:11:49.209,14774.658,0.817,0.074,0.639
1583680309250,2020-03-08T11:11:49.250,14774.699,0.814,0.077,0.638
1583680309290,2020-03-08T11:11:49.290,14774.739,0.817,0.077,0.637
1583680309331,2020-03-08T11:11:49.331,14774.780,0.815,0.076,0.637
1583680309372,2020-03-08T11:11:49.372,14774.821,0.806,0.078,0.636
1583680309413,2020-03-08T11:11:49.413,14774.862,0.806,0.087,0.638
1583680309454,2020-03-08T11:11:49.454,14774.903,0.807,0.088,0.639
1583680309495,2020-03-08T11:11:49.495,14774.944,0.812,0.078,0.636
1583680309536,2020-03-08T11:11:49.536,14774.985,0.817,0.080,0.636
1583680309577,2020-03-08T11:11:49.577,14775.026,0.810,0.085,0.637
1583680309618,2020-03-08T11:11:49.618,14775.067,0.811,0.091,0.635
1583680309659,2020-03-08T11:11:49.659,14775.108,0.813,0.088,0.633
1583680309700,2020-03-08T11:11:49.700,14775.149,0.819,0.090,0.633
1583680309741,2020-03-08T11:11:49.741,14775.190,0.821,0.089,0.633
1583680309782,2020-03-08T11:11:49.782,14775.231,0.820,0.090,0.633
1583680309822,2020-03-08T11:11:49.822,14775.271,0.817,0.091,0.631
1583680309863,2020-03-08T11:11:49.863,14775.312,0.816,0.091,0.632
1583680309904,2020-03-08T11:11:49.904,14775.353,0.814,0.088,0.632
1583680309945,2020-03-08T11:11:49.945,14775.394,0.814,0.084,0.634
1583680309986,2020-03-08T11:11:49.986,14775.435,0.813,0.084,0.635
1583680310027,2020-03-08T11:11:50.027,14775.476,0.814,0.085,0.636
1583680310068,2020-03-08T11:11:50.068,14775.517,0.814,0.086,0.635
1583680310109,2020-03-08T11:11:50.109,14775.558,0.817,0.084,0.635
1583680310150,2020-03-08T11:11:50.150,14775.599,0.818,0.084,0.635
1583680310191,2020-03-08T11:11:50.191,14775.640,0.812,0.084,0.632
1583680310232,2020-03-08T11:11:50.232,14775.681,0.811,0.088,0.633
1583680310273,2020-03-08T11:11:50.273,14775.722,0.820,0.091,0.633
1583680310312,2020-03-08T11:11:50.312,14775.761,0.817,0.082,0.632
1583680310353,2020-03-08T11:11:50.353,14775.802,0.818,0.085,0.631
1583680310394,2020-03-08T11:11:50.394,14775.843,0.815,0.089,0.632
1583680310435,2020-03-08T11:11:50.435,14775.884,0.814,0.090,0.633
1583680310477,2020-03-08T11:11:50.477,14775.926,0.818,0.084,0.632
1583680310518,2020-03-08T11:11:50.518,14775.967,0.818,0.087,0.635
1583680310559,2020-03-08T11:11:50.559,14776.008,0.819,0.088,0.634
1583680310600,2020-03-08T11:11:50.600,14776.049,0.817,0.081,0.634
1583680310641,2020-03-08T11:11:50.641,14776.090,0.814,0.081,0.633
1583680310682,2020-03-08T11:11:50.682,14776.131,0.811,0.084,0.635
1583680310723,2020-03-08T11:11:50.723,14776.172,0.810,0.083,0.634
1583680310762,2020-03-08T11:11:50.762,14776.211,0.812,0.082,0.635
1583680310803,2020-03-08T11:11:50.803,14776.252,0.813,0.083,0.634
1583680310844,2020-03-08T11:11:50.844,14776.293,0.818,0.087,0.635
1583680310885,2020-03-08T11:11:50.885,14776.334,0.819,0.086,0.635
1583680310926,2020-03-08T11:11:50.926,14776.375,0.819,0.085,0.634
1583680310967,2020-03-08T11:11:50.967,14776.416,0.816,0.085,0.633
1583680311008,2020-03-08T11:11:51.008,14776.457,0.810,0.087,0.630
1583680311049,2020-03-08T11:11:51.049,14776.498,0.814,0.093,0.633
1583680311090,2020-03-08T11:11:51.090,14776.539,0.818,0.087,0.632
1583680311131,2020-03-08T11:11:51.131,14776.580,0.820,0.079,0.633
1583680311172,2020-03-08T11:11:51.172,14776.621,0.820,0.083,0.634
1583680311213,2020-03-08T11:11:51.213,14776.662,0.814,0.086,0.634
1583680311253,2020-03-08T11:11:51.253,14776.702,0.813,0.086,0.634
1583680311294,2020-03-08T11:11:51.294,14776.743,0.810,0.081,0.634
1583680311335,2020-03-08T11:11:51.335,14776.784,0.810,0.084,0.636
1583680311376,2020-03-08T11:11:51.376,14776.825,0.813,0.082,0.637
1583680311417,2020-03-08T11:11:51.417,14776.866,0.820,0.084,0.634
1583680311458,2020-03-08T11:11:51.458,14776.907,0.819,0.086,0.634
1583680311499,2020-03-08T11:11:51.499,14776.948,0.817,0.085,0.632
1583680311540,2020-03-08T11:11:51.540,14776.989,0.817,0.084,0.632
1583680311581,2020-03-08T11:11:51.581,14777.030,0.816,0.084,0.633
1583680311622,2020-03-08T11:11:51.622,14777.071,0.816,0.085,0.633
1583680311663,2020-03-08T11:11:51.663,14777.112,0.815,0.088,0.633
1583680311704,2020-03-08T11:11:51.704,14777.153,0.814,0.087,0.634
1583680311745,2020-03-08T11:11:51.745,14777.194,0.819,0.083,0.635
1583680311785,2020-03-08T11:11:51.785,14777.234,0.814,0.084,0.633
1583680311826,2020-03-08T11:11:51.826,14777.275,0.808,0.085,0.633
1583680311867,2020-03-08T11:11:51.867,14777.316,0.814,0.091,0.636
1583680311908,2020-03-08T11:11:51.908,14777.357,0.818,0.078,0.633
1583680311949,2020-03-08T11:11:51.949,14777.398,0.820,0.078,0.633
1583680311990,2020-03-08T11:11:51.990,14777.439,0.813,0.078,0.634
1583680312031,2020-03-08T11:11:52.031,14777.480,0.811,0.084,0.637
1583680312072,2020-03-08T11:11:52.072,14777.521,0.811,0.082,0.635
1583680312113,2020-03-08T11:11:52.113,14777.562,0.811,0.082,0.633
1583680312154,2020-03-08T11:11:52.154,14777.603,0.814,0.088,0.636
1583680312195,2020-03-08T11:11:52.195,14777.644,0.818,0.088,0.637
1583680312236,2020-03-08T11:11:52.236,14777.685,0.817,0.086,0.632
1583680312275,2020-03-08T11:11:52.275,14777.724,0.817,0.087,0.633
1583680312316,2020-03-08T11:11:52.316,14777.765,0.816,0.086,0.633
1583680312357,2020-03-08T11:11:52.357,14777.806,0.815,0.083,0.633
1583680312398,2020-03-08T11:11:52.398,14777.847,0.815,0.085,0.634
1583680312439,2020-03-08T11:11:52.439,14777.888,0.818,0.088,0.633
1583680312480,2020-03-08T11:11:52.480,14777.929,0.816,0.085,0.633
1583680312521,2020-03-08T11:11:52.521,14777.970,0.817,0.086,0.635
1583680312562,2020-03-08T11:11:52.562,14778.011,0.812,0.085,0.633
1583680312603,2020-03-08T11:11:52.603,14778.052,0.808,0.088,0.636
1583680312644,2020-03-08T11:11:52.644,14778.093,0.814,0.087,0.636
1583680312685,2020-03-08T11:11:52.685,14778.134,0.819,0.075,0.632
1583680312727,2020-03-08T11:11:52.727,14778.176,0.816,0.079,0.633
1583680312768,2020-03-08T11:11:52.768,14778.217,0.809,0.084,0.633
1583680312807,2020-03-08T11:11:52.807,14778.256,0.812,0.085,0.635
1583680312848,2020-03-08T11:11:52.848,14778.297,0.814,0.079,0.633
1583680312889,2020-03-08T11:11:52.889,14778.338,0.817,0.085,0.634
1583680312930,2020-03-08T11:11:52.930,14778.379,0.815,0.084,0.636
1583680312971,2020-03-08T11:11:52.971,14778.420,0.817,0.083,0.633
1583680313012,2020-03-08T11:11:53.012,14778.461,0.818,0.085,0.629
1583680313053,2020-03-08T11:11:53.053,14778.502,0.813,0.084,0.634
1583680313094,2020-03-08T11:11:53.094,14778.543,0.811,0.085,0.634
1583680313135,2020-03-08T11:11:53.135,14778.584,0.815,0.087,0.631
1583680313176,2020-03-08T11:11:53.176,14778.625,0.816,0.085,0.631
1583680313217,2020-03-08T11:11:53.217,14778.666,0.817,0.087,0.631
1583680313258,2020-03-08T11:11:53.258,14778.707,0.821,0.086,0.632
1583680313298,2020-03-08T11:11:53.298,14778.747,0.819,0.086,0.634
1583680313339,2020-03-08T11:11:53.339,14778.788,0.812,0.087,0.631
1583680313380,2020-03-08T11:11:53.380,14778.829,0.813,0.093,0.634
1583680313421,2020-03-08T11:11:53.421,14778.870,0.816,0.083,0.633
1583680313462,2020-03-08T11:11:53.462,14778.911,0.819,0.077,0.631
1583680313503,2020-03-08T11:11:53.503,14778.952,0.820,0.083,0.632
1583680313544,2020-03-08T11:11:53.544,14778.993,0.813,0.085,0.635
1583680313585,2020-03-08T11:11:53.585,14779.034,0.814,0.083,0.633
1583680313626,2020-03-08T11:11:53.626,14779.075,0.816,0.077,0.631
1583680313667,2020-03-08T11:11:53.667,14779.116,0.818,0.082,0.634
1583680313708,2020-03-08T11:11:53.708,14779.157,0.817,0.081,0.635
1583680313749,2020-03-08T11:11:53.749,14779.198,0.818,0.081,0.631
1583680313789,2020-03-08T11:11:53.789,14779.238,0.817,0.083,0.632
1583680313830,2020-03-08T11:11:53.830,14779.279,0.814,0.083,0.631
1583680313871,2020-03-08T11:11:53.871,14779.320,0.814,0.082,0.631
1583680313912,2020-03-08T11:11:53.912,14779.361,0.816,0.082,0.632
1583680313953,2020-03-08T11:11:53.953,14779.402,0.819,0.081,0.632
1583680313994,2020-03-08T11:11:53.994,14779.443,0.819,0.082,0.632
1583680314035,2020-03-08T11:11:54.035,14779.484,0.818,0.082,0.633
1583680314076,2020-03-08T11:11:54.076,14779.525,0.820,0.080,0.632
1583680314117,2020-03-08T11:11:54.117,14779.566,0.816,0.083,0.630
1583680314158,2020-03-08T11:11:54.158,14779.607,0.813,0.087,0.631
1583680314199,2020-03-08T11:11:54.199,14779.648,0.818,0.089,0.632
1583680314240,2020-03-08T11:11:54.240,14779.689,0.819,0.078,0.630
1583680314279,2020-03-08T11:11:54.279,14779.728,0.821,0.079,0.631
1583680314320,2020-03-08T11:11:54.320,14779.769,0.816,0.082,0.632
1583680314361,2020-03-08T11:11:54.361,14779.810,0.814,0.086,0.633
1583680314402,2020-03-08T11:11:54.402,14779.851,0.813,0.082,0.631
1583680314443,2020-03-08T11:11:54.443,14779.892,0.815,0.080,0.634
1583680314484,2020-03-08T11:11:54.484,14779.933,0.816,0.082,0.634
1583680314525,2020-03-08T11:11:54.525,14779.974,0.821,0.080,0.632
1583680314566,2020-03-08T11:11:54.566,14780.015,0.821,0.083,0.630
1583680314607,2020-03-08T11:11:54.607,14780.056,0.819,0.086,0.628
1583680314648,2020-03-08T11:11:54.648,14780.097,0.818,0.084,0.629
1583680314689,2020-03-08T11:11:54.689,14780.138,0.816,0.081,0.630
1583680314730,2020-03-08T11:11:54.730,14780.179,0.817,0.082,0.632
1583680314770,2020-03-08T11:11:54.770,14780.219,0.817,0.085,0.630
1583680314811,2020-03-08T11:11:54.811,14780.260,0.817,0.086,0.632
1583680314852,2020-03-08T11:11:54.852,14780.301,0.816,0.084,0.633
1583680314893,2020-03-08T11:11:54.893,14780.342,0.817,0.082,0.632
1583680314934,2020-03-08T11:11:54.934,14780.383,0.815,0.084,0.634
1583680314975,2020-03-08T11:11:54.975,14780.424,0.811,0.085,0.633
1583680315016,2020-03-08T11:11:55.016,14780.465,0.812,0.086,0.634
1583680315057,2020-03-08T11:11:55.057,14780.506,0.820,0.082,0.634
1583680315098,2020-03-08T11:11:55.098,14780.547,0.821,0.073,0.633
1583680315139,2020-03-08T11:11:55.139,14780.588,0.819,0.076,0.631
1583680315180,2020-03-08T11:11:55.180,14780.629,0.812,0.084,0.632
1583680315221,2020-03-08T11:11:55.221,14780.670,0.813,0.088,0.633
1583680315262,2020-03-08T11:11:55.262,14780.711,0.814,0.081,0.633
1583680315302,2020-03-08T11:11:55.302,14780.751,0.815,0.079,0.635
1583680315343,2020-03-08T11:11:55.343,14780.792,0.821,0.080,0.635
1583680315384,2020-03-08T11:11:55.384,14780.833,0.825,0.079,0.632
1583680315425,2020-03-08T11:11:55.425,14780.874,0.820,0.083,0.629
1583680315466,2020-03-08T11:11:55.466,14780.915,0.815,0.086,0.630
1583680315507,2020-03-08T11:11:55.507,14780.956,0.814,0.083,0.631
1583680315548,2020-03-08T11:11:55.548,14780.997,0.813,0.081,0.630
1583680315589,2020-03-08T11:11:55.589,14781.038,0.817,0.081,0.631
1583680315630,2020-03-08T11:11:55.630,14781.079,0.819,0.083,0.629
1583680315671,2020-03-08T11:11:55.671,14781.120,0.822,0.092,0.628
1583680315712,2020-03-08T11:11:55.712,14781.161,0.824,0.086,0.631
1583680315753,2020-03-08T11:11:55.753,14781.202,0.833,0.087,0.634
1583680315792,2020-03-08T11:11:55.792,14781.241,0.849,0.092,0.632
1583680315833,2020-03-08T11:11:55.833,14781.282,0.848,0.082,0.624
1583680315874,2020-03-08T11:11:55.874,14781.323,0.827,0.092,0.624
1583680315915,2020-03-08T11:11:55.915,14781.364,0.800,0.100,0.627
1583680315956,2020-03-08T11:11:55.956,14781.405,0.780,0.104,0.631
1583680315997,2020-03-08T11:11:55.997,14781.446,0.762,0.097,0.639
1583680316039,2020-03-08T11:11:56.039,14781.488,0.766,0.092,0.647
1583680316080,2020-03-08T11:11:56.080,14781.529,0.781,0.084,0.650
1583680316121,2020-03-08T11:11:56.121,14781.570,0.794,0.079,0.648
1583680316162,2020-03-08T11:11:56.162,14781.611,0.806,0.075,0.644
1583680316203,2020-03-08T11:11:56.203,14781.652,0.821,0.076,0.644
1583680316244,2020-03-08T11:11:56.244,14781.693,0.842,0.064,0.638
1583680316285,2020-03-08T11:11:56.285,14781.734,0.957,0.053,0.616
1583680316324,2020-03-08T11:11:56.324,14781.773,1.112,0.031,0.595
1583680316365,2020-03-08T11:11:56.365,14781.814,1.055,0.016,0.543
1583680316406,2020-03-08T11:11:56.406,14781.855,0.960,0.064,0.529
1583680316447,2020-03-08T11:11:56.447,14781.896,0.830,0.092,0.543
1583680316488,2020-03-08T11:11:56.488,14781.937,0.801,0.089,0.583
1583680316529,2020-03-08T11:11:56.529,14781.978,0.755,0.053,0.664
1583680316570,2020-03-08T11:11:56.570,14782.019,0.635,0.028,0.709
1583680316611,2020-03-08T11:11:56.611,14782.060,0.619,0.061,0.748
1583680316652,2020-03-08T11:11:56.652,14782.101,0.663,0.123,0.767
1583680316693,2020-03-08T11:11:56.693,14782.142,0.682,0.167,0.789
1583680316734,2020-03-08T11:11:56.734,14782.183,0.647,0.138,0.835
1583680316775,2020-03-08T11:11:56.775,14782.224,0.565,0.182,0.895
1583680316815,2020-03-08T11:11:56.815,14782.264,0.437,0.167,0.875
1583680316856,2020-03-08T11:11:56.856,14782.305,0.410,0.186,0.855
1583680316897,2020-03-08T11:11:56.897,14782.346,0.461,0.220,0.860
1583680316938,2020-03-08T11:11:56.938,14782.387,0.490,0.132,0.839
1583680316979,2020-03-08T11:11:56.979,14782.428,0.543,0.062,0.804
1583680317020,2020-03-08T11:11:57.020,14782.469,0.593,0.060,0.732
1583680317061,2020-03-08T11:11:57.061,14782.510,0.722,0.101,0.630
1583680317102,2020-03-08T11:11:57.102,14782.551,0.902,0.128,0.620
1583680317143,2020-03-08T11:11:57.143,14782.592,0.892,0.173,0.625
1583680317184,2020-03-08T11:11:57.184,14782.633,0.845,0.149,0.630
1583680317225,2020-03-08T11:11:57.225,14782.674,0.852,0.092,0.607
1583680317266,2020-03-08T11:11:57.266,14782.715,0.858,0.087,0.657
1583680317307,2020-03-08T11:11:57.307,14782.756,0.820,0.051,0.688
1583680317347,2020-03-08T11:11:57.347,14782.796,0.819,0.081,0.726
1583680317388,2020-03-08T11:11:57.388,14782.837,0.780,0.137,0.750
1583680317429,2020-03-08T11:11:57.429,14782.878,0.758,0.160,0.706
1583680317470,2020-03-08T11:11:57.470,14782.919,0.790,0.167,0.658
1583680317511,2020-03-08T11:11:57.511,14782.960,0.768,0.131,0.666
1583680317552,2020-03-08T11:11:57.552,14783.001,0.731,0.068,0.661
1583680317593,2020-03-08T11:11:57.593,14783.042,0.772,0.053,0.687
1583680317634,2020-03-08T11:11:57.634,14783.083,0.755,0.058,0.713
1583680317675,2020-03-08T11:11:57.675,14783.124,0.726,0.063,0.716
1583680317716,2020-03-08T11:11:57.716,14783.165,0.774,0.079,0.725
1583680317757,2020-03-08T11:11:57.757,14783.206,0.757,0.072,0.733
1583680317798,2020-03-08T11:11:57.798,14783.247,0.712,0.055,0.728
1583680317837,2020-03-08T11:11:57.837,14783.286,0.714,0.075,0.734
1583680317878,2020-03-08T11:11:57.878,14783.327,0.728,0.112,0.725
1583680317919,2020-03-08T11:11:57.919,14783.368,0.750,0.117,0.716
1583680317960,2020-03-08T11:11:57.960,14783.409,0.758,0.115,0.696
1583680318001,2020-03-08T11:11:58.001,14783.450,0.790,0.099,0.682
1583680318042,2020-03-08T11:11:58.042,14783.491,0.793,0.075,0.678
1583680318083,2020-03-08T11:11:58.083,14783.532,0.757,0.104,0.674
1583680318124,2020-03-08T11:11:58.124,14783.573,0.733,0.101,0.691
1583680318165,2020-03-08T11:11:58.165,14783.614,0.770,0.080,0.688
1583680318206,2020-03-08T11:11:58.206,14783.655,0.825,0.059,0.679
1583680318247,2020-03-08T11:11:58.247,14783.696,0.824,0.092,0.685
1583680318289,2020-03-08T11:11:58.289,14783.738,0.819,0.108,0.691
1583680318330,2020-03-08T11:11:58.330,14783.779,0.766,0.095,0.677
1583680318369,2020-03-08T11:11:58.369,14783.818,0.728,0.099,0.690
1583680318410,2020-03-08T11:11:58.410,14783.859,0.680,0.120,0.679
1583680318451,2020-03-08T11:11:58.451,14783.900,0.778,0.100,0.708
1583680318492,2020-03-08T11:11:58.492,14783.941,0.776,0.092,0.713
1583680318533,2020-03-08T11:11:58.533,14783.982,0.742,0.088,0.694
1583680318574,2020-03-08T11:11:58.574,14784.023,0.766,0.074,0.713
1583680318615,2020-03-08T11:11:58.615,14784.064,0.749,0.059,0.696
1583680318656,2020-03-08T11:11:58.656,14784.105,0.734,0.039,0.673
1583680318697,2020-03-08T11:11:58.697,14784.146,0.743,0.064,0.679
1583680318738,2020-03-08T11:11:58.738,14784.187,0.725,0.103,0.683
1583680318779,2020-03-08T11:11:58.779,14784.228,0.715,0.126,0.716
1583680318820,2020-03-08T11:11:58.820,14784.269,0.695,0.129,0.749
1583680318860,2020-03-08T11:11:58.860,14784.309,0.703,0.146,0.771
1583680318901,2020-03-08T11:11:58.901,14784.350,0.708,0.135,0.792
1583680318942,2020-03-08T11:11:58.942,14784.391,0.657,0.099,0.802
1583680318983,2020-03-08T11:11:58.983,14784.432,0.618,0.109,0.819
1583680319024,2020-03-08T11:11:59.024,14784.473,0.598,0.158,0.857
1583680319065,2020-03-08T11:11:59.065,14784.514,0.577,0.177,0.856
1583680319106,2020-03-08T11:11:59.106,14784.555,0.580,0.166,0.848
1583680319147,2020-03-08T11:11:59.147,14784.596,0.544,0.149,0.841
1583680319188,2020-03-08T11:11:59.188,14784.637,0.537,0.133,0.829
1583680319229,2020-03-08T11:11:59.229,14784.678,0.583,0.124,0.823
1583680319270,2020-03-08T11:11:59.270,14784.719,0.646,0.119,0.819
1583680319311,2020-03-08T11:11:59.311,14784.760,0.708,0.088,0.809
1583680319351,2020-03-08T11:11:59.351,14784.800,0.737,0.077,0.791
1583680319392,2020-03-08T11:11:59.392,14784.841,0.778,0.078,0.773
1583680319433,2020-03-08T11:11:59.433,14784.882,0.761,0.085,0.746
1583680319474,2020-03-08T11:11:59.474,14784.923,0.766,0.066,0.731
1583680319515,2020-03-08T11:11:59.515,14784.964,0.782,0.037,0.725
1583680319556,2020-03-08T11:11:59.556,14785.005,0.742,0.047,0.702
1583680319597,2020-03-08T11:11:59.597,14785.046,0.747,0.042,0.688
1583680319638,2020-03-08T11:11:59.638,14785.087,0.782,0.025,0.685
1583680319679,2020-03-08T11:11:59.679,14785.128,0.822,0.015,0.679
1583680319720,2020-03-08T11:11:59.720,14785.169,0.829,-0.010,0.648
1583680319761,2020-03-08T11:11:59.761,14785.210,0.832,-0.036,0.604
1583680319802,2020-03-08T11:11:59.802,14785.251,0.863,-0.096,0.536
1583680319843,2020-03-08T11:11:59.843,14785.292,0.984,-0.177,0.490
1583680319882,2020-03-08T11:11:59.882,14785.331,1.029,-0.145,0.469
1583680319923,2020-03-08T11:11:59.923,14785.372,0.993,-0.048,0.486
1583680319964,2020-03-08T11:11:59.964,14785.413,0.905,0.007,0.530
1583680320005,2020-03-08T11:12:00.005,14785.454,0.811,0.035,0.583
1583680320046,2020-03-08T11:12:00.046,14785.495,0.754,0.048,0.648
1583680320087,2020-03-08T11:12:00.087,14785.536,0.719,0.061,0.703
1583680320128,2020-03-08T11:12:00.128,14785.577,0.699,0.133,0.760
1583680320169,2020-03-08T11:12:00.169,14785.618,0.650,0.194,0.792
1583680320210,2020-03-08T11:12:00.210,14785.659,0.567,0.182,0.803
1583680320251,2020-03-08T11:12:00.251,14785.700,0.515,0.166,0.827
1583680320292,2020-03-08T11:12:00.292,14785.741,0.522,0.166,0.837
1583680320333,2020-03-08T11:12:00.333,14785.782,0.568,0.161,0.839
1583680320373,2020-03-08T11:12:00.373,14785.822,0.588,0.152,0.845
1583680320414,2020-03-08T11:12:00.414,14785.863,0.609,0.149,0.841
1583680320455,2020-03-08T11:12:00.455,14785.904,0.640,0.136,0.853
1583680320496,2020-03-08T11:12:00.496,14785.945,0.658,0.119,0.865
1583680320537,2020-03-08T11:12:00.537,14785.986,0.646,0.106,0.856
1583680320578,2020-03-08T11:12:00.578,14786.027,0.647,0.104,0.845
1583680320619,2020-03-08T11:12:00.619,14786.068,0.646,0.113,0.838
1583680320660,2020-03-08T11:12:00.660,14786.109,0.637,0.103,0.837
1583680320701,2020-03-08T11:12:00.701,14786.150,0.634,0.072,0.822
1583680320742,2020-03-08T11:12:00.742,14786.191,0.655,0.067,0.802
1583680320783,2020-03-08T11:12:00.783,14786.232,0.706,0.085,0.778
1583680320824,2020-03-08T11:12:00.824,14786.273,0.736,0.067,0.754
1583680320864,2020-03-08T11:12:00.864,14786.313,0.734,0.071,0.740
1583680320905,2020-03-08T11:12:00.905,14786.354,0.734,0.075,0.733
1583680320946,2020-03-08T11:12:00.946,14786.395,0.749,0.080,0.737
1583680320987,2020-03-08T11:12:00.987,14786.436,0.767,0.072,0.731
1583680321028,2020-03-08T11:12:01.028,14786.477,0.773,0.069,0.725
1583680321069,2020-03-08T11:12:01.069,14786.518,0.750,0.077,0.695
1583680321110,2020-03-08T11:12:01.110,14786.559,0.728,0.082,0.669
1583680321151,2020-03-08T11:12:01.151,14786.600,0.700,0.073,0.657
1583680321192,2020-03-08T11:12:01.192,14786.641,0.713,0.070,0.660
1583680321233,2020-03-08T11:12:01.233,14786.682,0.748,0.080,0.680
1583680321274,2020-03-08T11:12:01.274,14786.723,0.769,0.099,0.720
1583680321315,2020-03-08T11:12:01.315,14786.764,0.752,0.109,0.750
1583680321354,2020-03-08T11:12:01.354,14786.803,0.692,0.107,0.781
1583680321395,2020-03-08T11:12:01.395,14786.844,0.605,0.123,0.811
1583680321436,2020-03-08T11:12:01.436,14786.885,0.529,0.167,0.840
1583680321477,2020-03-08T11:12:01.477,14786.926,0.446,0.174,0.872
1583680321518,2020-03-08T11:12:01.518,14786.967,0.347,0.188,0.901
1583680321560,2020-03-08T11:12:01.560,14787.009,0.277,0.273,0.908
1583680321601,2020-03-08T11:12:01.601,14787.050,0.334,0.328,0.917
1583680321642,2020-03-08T11:12:01.642,14787.091,0.409,0.313,0.913
1583680321683,2020-03-08T11:12:01.683,14787.132,0.467,0.276,0.900
1583680321724,2020-03-08T11:12:01.724,14787.173,0.497,0.260,0.875
1583680321765,2020-03-08T11:12:01.765,14787.214,0.547,0.255,0.865
1583680321806,2020-03-08T11:12:01.806,14787.255,0.574,0.261,0.863
1583680321845,2020-03-08T11:12:01.845,14787.294,0.579,0.257,0.855
1583680321886,2020-03-08T11:12:01.886,14787.335,0.609,0.244,0.846
1583680321927,2020-03-08T11:12:01.927,14787.376,0.608,0.267,0.834
1583680321968,2020-03-08T11:12:01.968,14787.417,0.600,0.268,0.826
1583680322009,2020-03-08T11:12:02.009,14787.458,0.619,0.238,0.820
1583680322050,2020-03-08T11:12:02.050,14787.499,0.625,0.235,0.823
1583680322091,2020-03-08T11:12:02.091,14787.540,0.605,0.216,0.822
1583680322132,2020-03-08T11:12:02.132,14787.581,0.592,0.202,0.814
1583680322173,2020-03-08T11:12:02.173,14787.622,0.560,0.213,0.806
1583680322214,2020-03-08T11:12:02.214,14787.663,0.547,0.204,0.731
1583680322255,2020-03-08T11:12:02.255,14787.704,0.601,0.152,0.655
1583680322296,2020-03-08T11:12:02.296,14787.745,0.761,0.007,0.635
1583680322336,2020-03-08T11:12:02.336,14787.785,0.835,-0.085,0.607
1583680322377,2020-03-08T11:12:02.377,14787.826,0.858,-0.017,0.596
1583680322418,2020-03-08T11:12:02.418,14787.867,1.064,0.124,0.624
1583680322459,2020-03-08T11:12:02.459,14787.908,1.015,0.228,0.594
1583680322500,2020-03-08T11:12:02.500,14787.949,0.891,0.257,0.533
1583680322541,2020-03-08T11:12:02.541,14787.990,0.797,0.232,0.476
1583680322582,2020-03-08T11:12:02.582,14788.031,0.845,0.240,0.433
1583680322623,2020-03-08T11:12:02.623,14788.072,0.926,0.243,0.403
1583680322664,2020-03-08T11:12:02.664,14788.113,1.024,0.157,0.391
1583680322705,2020-03-08T11:12:02.705,14788.154,1.110,0.226,0.407
1583680322746,2020-03-08T11:12:02.746,14788.195,1.081,0.272,0.411
1583680322787,2020-03-08T11:12:02.787,14788.236,1.009,0.228,0.421
1583680322827,2020-03-08T11:12:02.827,14788.276,0.933,0.181,0.459
1583680322868,2020-03-08T11:12:02.868,14788.317,0.871,0.167,0.495
1583680322909,2020-03-08T11:12:02.909,14788.358,0.808,0.178,0.543
1583680322950,2020-03-08T11:12:02.950,14788.399,0.720,0.188,0.571
1583680322991,2020-03-08T11:12:02.991,14788.440,0.684,0.286,0.567
1583680323032,2020-03-08T11:12:03.032,14788.481,0.637,0.420,0.564
1583680323073,2020-03-08T11:12:03.073,14788.522,0.674,0.401,0.604
1583680323114,2020-03-08T11:12:03.114,14788.563,0.678,0.293,0.616
1583680323155,2020-03-08T11:12:03.155,14788.604,0.717,0.207,0.614
1583680323196,2020-03-08T11:12:03.196,14788.645,0.746,0.196,0.609
1583680323237,2020-03-08T11:12:03.237,14788.686,0.838,0.218,0.554
1583680323278,2020-03-08T11:12:03.278,14788.727,0.942,0.198,0.551
1583680323317,2020-03-08T11:12:03.317,14788.766,0.980,0.065,0.562
1583680323358,2020-03-08T11:12:03.358,14788.807,0.981,0.003,0.560
1583680323399,2020-03-08T11:12:03.399,14788.848,0.892,0.073,0.569
1583680323440,2020-03-08T11:12:03.440,14788.889,0.834,0.003,0.563
1583680323481,2020-03-08T11:12:03.481,14788.930,0.828,-0.006,0.548
1583680323522,2020-03-08T11:12:03.522,14788.971,0.805,0.059,0.522
1583680323563,2020-03-08T11:12:03.563,14789.012,0.819,0.067,0.527
1583680323604,2020-03-08T11:12:03.604,14789.053,0.912,0.104,0.579
1583680323645,2020-03-08T11:12:03.645,14789.094,0.990,0.085,0.602
1583680323686,2020-03-08T11:12:03.686,14789.135,1.041,0.032,0.603
1583680323727,2020-03-08T11:12:03.727,14789.176,0.981,0.030,0.532
1583680323768,2020-03-08T11:12:03.768,14789.217,0.842,0.063,0.501
1583680323808,2020-03-08T11:12:03.808,14789.257,0.792,0.087,0.547
1583680323849,2020-03-08T11:12:03.849,14789.298,0.812,0.106,0.601
1583680323890,2020-03-08T11:12:03.890,14789.339,0.902,0.069,0.605
1583680323931,2020-03-08T11:12:03.931,14789.380,0.931,0.028,0.574
1583680323972,2020-03-08T11:12:03.972,14789.421,0.846,0.048,0.559
1583680324013,2020-03-08T11:12:04.013,14789.462,0.793,0.062,0.587
1583680324054,2020-03-08T11:12:04.054,14789.503,0.750,0.074,0.638
1583680324095,2020-03-08T11:12:04.095,14789.544,0.800,0.058,0.697
1583680324136,2020-03-08T11:12:04.136,14789.585,0.881,-0.029,0.696
1583680324177,2020-03-08T11:12:04.177,14789.626,0.894,-0.009,0.633
1583680324218,2020-03-08T11:12:04.218,14789.667,0.794,0.107,0.585
1583680324259,2020-03-08T11:12:04.259,14789.708,0.730,0.153,0.594
1583680324299,2020-03-08T11:12:04.299,14789.748,0.722,0.167,0.622
1583680324340,2020-03-08T11:12:04.340,14789.789,0.838,0.174,0.690
1583680324381,2020-03-08T11:12:04.381,14789.830,0.929,0.121,0.683
1583680324422,2020-03-08T11:12:04.422,14789.871,0.911,0.012,0.623
1583680324463,2020-03-08T11:12:04.463,14789.912,0.793,0.059,0.582
1583680324504,2020-03-08T11:12:04.504,14789.953,0.730,0.124,0.583
1583680324545,2020-03-08T11:12:04.545,14789.994,0.711,0.134,0.613
1583680324586,2020-03-08T11:12:04.586,14790.035,0.725,0.139,0.646
1583680324627,2020-03-08T11:12:04.627,14790.076,0.784,0.135,0.661
1583680324668,2020-03-08T11:12:04.668,14790.117,0.827,0.119,0.658
1583680324709,2020-03-08T11:12:04.709,14790.158,0.851,0.094,0.668
1583680324750,2020-03-08T11:12:04.750,14790.199,0.841,0.070,0.671
1583680324789,2020-03-08T11:12:04.789,14790.238,0.816,0.076,0.669
1583680324831,2020-03-08T11:12:04.831,14790.280,0.804,0.090,0.665
1583680324872,2020-03-08T11:12:04.872,14790.321,0.786,0.117,0.667
1583680324913,2020-03-08T11:12:04.913,14790.362,0.765,0.083,0.677
1583680324954,2020-03-08T11:12:04.954,14790.403,0.757,0.027,0.660
1583680324995,2020-03-08T11:12:04.995,14790.444,0.772,0.059,0.658
1583680325036,2020-03-08T11:12:05.036,14790.485,0.784,0.095,0.652
1583680325077,2020-03-08T11:12:05.077,14790.526,0.782,0.130,0.651
1583680325118,2020-03-08T11:12:05.118,14790.567,0.797,0.173,0.646
1583680325159,2020-03-08T11:12:05.159,14790.608,0.803,0.178,0.642
1583680325200,2020-03-08T11:12:05.200,14790.649,0.786,0.171,0.645
1583680325239,2020-03-08T11:12:05.239,14790.688,0.780,0.160,0.654
1583680325280,2020-03-08T11:12:05.280,14790.729,0.782,0.143,0.662
1583680325321,2020-03-08T11:12:05.321,14790.770,0.791,0.117,0.665
1583680325362,2020-03-08T11:12:05.362,14790.811,0.786,0.091,0.663
1583680325403,2020-03-08T11:12:05.403,14790.852,0.778,0.091,0.664
1583680325444,2020-03-08T11:12:05.444,14790.893,0.782,0.089,0.664
1583680325485,2020-03-08T11:12:05.485,14790.934,0.796,0.090,0.660
1583680325526,2020-03-08T11:12:05.526,14790.975,0.802,0.092,0.660
1583680325567,2020-03-08T11:12:05.567,14791.016,0.804,0.097,0.654
1583680325608,2020-03-08T11:12:05.608,14791.057,0.815,0.112,0.645
1583680325649,2020-03-08T11:12:05.649,14791.098,0.815,0.127,0.639
1583680325690,2020-03-08T11:12:05.690,14791.139,0.814,0.128,0.645
1583680325730,2020-03-08T11:12:05.730,14791.179,0.806,0.111,0.652
1583680325771,2020-03-08T11:12:05.771,14791.220,0.791,0.101,0.658
1583680325812,2020-03-08T11:12:05.812,14791.261,0.788,0.096,0.659
1583680325853,2020-03-08T11:12:05.853,14791.302,0.784,0.105,0.659
1583680325894,2020-03-08T11:12:05.894,14791.343,0.775,0.111,0.659
1583680325935,2020-03-08T11:12:05.935,14791.384,0.782,0.110,0.665
1583680325976,2020-03-08T11:12:05.976,14791.425,0.789,0.114,0.659
1583680326017,2020-03-08T11:12:06.017,14791.466,0.788,0.122,0.650
1583680326058,2020-03-08T11:12:06.058,14791.507,0.795,0.124,0.648
1583680326099,2020-03-08T11:12:06.099,14791.548,0.795,0.127,0.651
1583680326140,2020-03-08T11:12:06.140,14791.589,0.795,0.118,0.652
1583680326181,2020-03-08T11:12:06.181,14791.630,0.801,0.095,0.653
1583680326221,2020-03-08T11:12:06.221,14791.670,0.801,0.095,0.653
1583680326262,2020-03-08T11:12:06.262,14791.711,0.802,0.099,0.657
1583680326303,2020-03-08T11:12:06.303,14791.752,0.810,0.103,0.658
1583680326344,2020-03-08T11:12:06.344,14791.793,0.803,0.095,0.656
1583680326385,2020-03-08T11:12:06.385,14791.834,0.794,0.096,0.655
1583680326426,2020-03-08T11:12:06.426,14791.875,0.788,0.108,0.656
1583680326467,2020-03-08T11:12:06.467,14791.916,0.788,0.106,0.658
1583680326508,2020-03-08T11:12:06.508,14791.957,0.786,0.108,0.661
1583680326549,2020-03-08T11:12:06.549,14791.998,0.785,0.110,0.660
1583680326590,2020-03-08T11:12:06.590,14792.039,0.779,0.115,0.664
1583680326631,2020-03-08T11:12:06.631,14792.080,0.782,0.118,0.666
1583680326672,2020-03-08T11:12:06.672,14792.121,0.793,0.106,0.660
1583680326711,2020-03-08T11:12:06.711,14792.160,0.794,0.105,0.656
1583680326752,2020-03-08T11:12:06.752,14792.201,0.786,0.110,0.661
1583680326793,2020-03-08T11:12:06.793,14792.242,0.784,0.116,0.662
1583680326834,2020-03-08T11:12:06.834,14792.283,0.789,0.109,0.656
1583680326875,2020-03-08T11:12:06.875,14792.324,0.795,0.107,0.658
1583680326916,2020-03-08T11:12:06.916,14792.365,0.792,0.109,0.662
1583680326957,2020-03-08T11:12:06.957,14792.406,0.795,0.104,0.660
1583680326998,2020-03-08T11:12:06.998,14792.447,0.796,0.099,0.657
1583680327039,2020-03-08T11:12:07.039,14792.488,0.792,0.103,0.658
1583680327081,2020-03-08T11:12:07.081,14792.530,0.792,0.106,0.660
1583680327122,2020-03-08T11:12:07.122,14792.571,0.786,0.106,0.657
1583680327163,2020-03-08T11:12:07.163,14792.612,0.792,0.103,0.658
1583680327202,2020-03-08T11:12:07.202,14792.651,0.795,0.107,0.662
1583680327243,2020-03-08T11:12:07.243,14792.692,0.792,0.107,0.657
1583680327284,2020-03-08T11:12:07.284,14792.733,0.788,0.110,0.659
1583680327325,2020-03-08T11:12:07.325,14792.774,0.792,0.103,0.661
1583680327366,2020-03-08T11:12:07.366,14792.815,0.797,0.095,0.657
1583680327407,2020-03-08T11:12:07.407,14792.856,0.792,0.105,0.655
1583680327448,2020-03-08T11:12:07.448,14792.897,0.792,0.107,0.656
1583680327489,2020-03-08T11:12:07.489,14792.938,0.793,0.103,0.658
1583680327530,2020-03-08T11:12:07.530,14792.979,0.792,0.096,0.657
1583680327571,2020-03-08T11:12:07.571,14793.020,0.793,0.102,0.659
1583680327612,2020-03-08T11:12:07.612,14793.061,0.792,0.104,0.661
1583680327653,2020-03-08T11:12:07.653,14793.102,0.798,0.103,0.660
1583680327694,2020-03-08T11:12:07.694,14793.143,0.792,0.104,0.657
1583680327734,2020-03-08T11:12:07.734,14793.183,0.791,0.104,0.656
1583680327775,2020-03-08T11:12:07.775,14793.224,0.791,0.105,0.658
1583680327816,2020-03-08T11:12:07.816,14793.265,0.787,0.102,0.660
1583680327857,2020-03-08T11:12:07.857,14793.306,0.789,0.099,0.660
1583680327898,2020-03-08T11:12:07.898,14793.347,0.792,0.102,0.660
1583680327939,2020-03-08T11:12:07.939,14793.388,0.792,0.102,0.660
1583680327980,2020-03-08T11:12:07.980,14793.429,0.787,0.098,0.659
1583680328021,2020-03-08T11:12:08.021,14793.470,0.792,0.101,0.660
1583680328062,2020-03-08T11:12:08.062,14793.511,0.797,0.094,0.660
1583680328103,2020-03-08T11:12:08.103,14793.552,0.797,0.093,0.659
1583680328144,2020-03-08T11:12:08.144,14793.593,0.794,0.097,0.659
1583680328185,2020-03-08T11:12:08.185,14793.634,0.788,0.104,0.659
1583680328225,2020-03-08T11:12:08.225,14793.674,0.793,0.111,0.653
1583680328266,2020-03-08T11:12:08.266,14793.715,0.795,0.109,0.650
1583680328307,2020-03-08T11:12:08.307,14793.756,0.795,0.110,0.659
1583680328348,2020-03-08T11:12:08.348,14793.797,0.796,0.101,0.662
1583680328389,2020-03-08T11:12:08.389,14793.838,0.795,0.092,0.658
1583680328430,2020-03-08T11:12:08.430,14793.879,0.793,0.090,0.661
1583680328471,2020-03-08T11:12:08.471,14793.920,0.790,0.088,0.660
1583680328512,2020-03-08T11:12:08.512,14793.961,0.788,0.085,0.661
1583680328553,2020-03-08T11:12:08.553,14794.002,0.791,0.081,0.661
1583680328594,2020-03-08T11:12:08.594,14794.043,0.797,0.087,0.661
1583680328635,2020-03-08T11:12:08.635,14794.084,0.792,0.098,0.659
1583680328676,2020-03-08T11:12:08.676,14794.125,0.795,0.097,0.657
1583680328715,2020-03-08T11:12:08.715,14794.164,0.799,0.101,0.657
1583680328756,2020-03-08T11:12:08.756,14794.205,0.791,0.105,0.656
1583680328797,2020-03-08T11:12:08.797,14794.246,0.788,0.112,0.654
1583680328838,2020-03-08T11:12:08.838,14794.287,0.797,0.114,0.656
1583680328879,2020-03-08T11:12:08.879,14794.328,0.798,0.107,0.655
1583680328920,2020-03-08T11:12:08.920,14794.369,0.796,0.106,0.654
1583680328961,2020-03-08T11:12:08.961,14794.410,0.794,0.107,0.656
1583680329002,2020-03-08T11:12:09.002,14794.451,0.791,0.108,0.658
1583680329043,2020-03-08T11:12:09.043,14794.492,0.789,0.104,0.656
1583680329084,2020-03-08T11:12:09.084,14794.533,0.787,0.104,0.657
1583680329125,2020-03-08T11:12:09.125,14794.574,0.791,0.102,0.661
1583680329166,2020-03-08T11:12:09.166,14794.615,0.794,0.098,0.660
1583680329206,2020-03-08T11:12:09.206,14794.655,0.795,0.101,0.657
1583680329247,2020-03-08T11:12:09.247,14794.696,0.790,0.105,0.657
1583680329288,2020-03-08T11:12:09.288,14794.737,0.791,0.103,0.656
1583680329329,2020-03-08T11:12:09.329,14794.778,0.792,0.104,0.657
1583680329370,2020-03-08T11:12:09.370,14794.819,0.795,0.105,0.657
1583680329411,2020-03-08T11:12:09.411,14794.860,0.798,0.105,0.657
1583680329452,2020-03-08T11:12:09.452,14794.901,0.796,0.107,0.656
1583680329493,2020-03-08T11:12:09.493,14794.942,0.794,0.104,0.656
1583680329534,2020-03-08T11:12:09.534,14794.983,0.795,0.101,0.657
1583680329575,2020-03-08T11:12:09.575,14795.024,0.791,0.104,0.656
1583680329616,2020-03-08T11:12:09.616,14795.065,0.786,0.105,0.658
1583680329657,2020-03-08T11:12:09.657,14795.106,0.792,0.109,0.660
1583680329697,2020-03-08T11:12:09.697,14795.146,0.795,0.099,0.658
1583680329738,2020-03-08T11:12:09.738,14795.187,0.798,0.096,0.656
1583680329779,2020-03-08T11:12:09.779,14795.228,0.791,0.101,0.656
1583680329820,2020-03-08T11:12:09.820,14795.269,0.785,0.108,0.657
1583680329861,2020-03-08T11:12:09.861,14795.310,0.792,0.103,0.656
1583680329902,2020-03-08T11:12:09.902,14795.351,0.795,0.101,0.658
1583680329943,2020-03-08T11:12:09.943,14795.392,0.792,0.108,0.660
1583680329984,2020-03-08T11:12:09.984,14795.433,0.798,0.101,0.657
1583680330025,2020-03-08T11:12:10.025,14795.474,0.796,0.102,0.655
1583680330066,2020-03-08T11:12:10.066,14795.515,0.793,0.103,0.656
1583680330107,2020-03-08T11:12:10.107,14795.556,0.795,0.102,0.654
1583680330148,2020-03-08T11:12:10.148,14795.597,0.793,0.103,0.655
1583680330187,2020-03-08T11:12:10.187,14795.636,0.795,0.099,0.657
1583680330228,2020-03-08T11:12:10.228,14795.677,0.797,0.098,0.658
1583680330269,2020-03-08T11:12:10.269,14795.718,0.796,0.103,0.659
1583680330310,2020-03-08T11:12:10.310,14795.759,0.791,0.102,0.659
1583680330352,2020-03-08T11:12:10.352,14795.801,0.783,0.101,0.660
1583680330393,2020-03-08T11:12:10.393,14795.842,0.786,0.102,0.659
1583680330434,2020-03-08T11:12:10.434,14795.883,0.792,0.102,0.659
1583680330475,2020-03-08T11:12:10.475,14795.924,0.790,0.101,0.660
1583680330516,2020-03-08T11:12:10.516,14795.965,0.789,0.101,0.661
1583680330557,2020-03-08T11:12:10.557,14796.006,0.795,0.107,0.660
1583680330598,2020-03-08T11:12:10.598,14796.047,0.804,0.108,0.657
1583680330639,2020-03-08T11:12:10.639,14796.088,0.795,0.100,0.654
1583680330678,2020-03-08T11:12:10.678,14796.127,0.787,0.108,0.658
1583680330719,2020-03-08T11:12:10.719,14796.168,0.792,0.115,0.664
1583680330760,2020-03-08T11:12:10.760,14796.209,0.776,0.108,0.653
1583680330801,2020-03-08T11:12:10.801,14796.250,0.791,0.112,0.660
1583680330842,2020-03-08T11:12:10.842,14796.291,0.800,0.113,0.663
1583680330883,2020-03-08T11:12:10.883,14796.332,0.798,0.110,0.661
1583680330924,2020-03-08T11:12:10.924,14796.373,0.797,0.111,0.658
1583680330965,2020-03-08T11:12:10.965,14796.414,0.790,0.117,0.659
1583680331006,2020-03-08T11:12:11.006,14796.455,0.783,0.120,0.658
1583680331047,2020-03-08T11:12:11.047,14796.496,0.781,0.121,0.659
1583680331088,2020-03-08T11:12:11.088,14796.537,0.781,0.123,0.661
1583680331129,2020-03-08T11:12:11.129,14796.578,0.783,0.118,0.662
1583680331170,2020-03-08T11:12:11.170,14796.619,0.786,0.112,0.661
1583680331210,2020-03-08T11:12:11.210,14796.659,0.791,0.113,0.663
1583680331251,2020-03-08T11:12:11.251,14796.700,0.792,0.111,0.661
1583680331292,2020-03-08T11:12:11.292,14796.741,0.792,0.113,0.659
1583680331333,2020-03-08T11:12:11.333,14796.782,0.781,0.113,0.659
1583680331374,2020-03-08T11:12:11.374,14796.823,0.786,0.114,0.663
1583680331415,2020-03-08T11:12:11.415,14796.864,0.795,0.113,0.662
1583680331456,2020-03-08T11:12:11.456,14796.905,0.794,0.113,0.657
1583680331497,2020-03-08T11:12:11.497,14796.946,0.795,0.115,0.656
1583680331538,2020-03-08T11:12:11.538,14796.987,0.785,0.116,0.659
1583680331579,2020-03-08T11:12:11.579,14797.028,0.786,0.119,0.661
1583680331620,2020-03-08T11:12:11.620,14797.069,0.792,0.109,0.661
1583680331661,2020-03-08T11:12:11.661,14797.110,0.789,0.109,0.664
1583680331701,2020-03-08T11:12:11.701,14797.150,0.782,0.119,0.665
1583680331742,2020-03-08T11:12:11.742,14797.191,0.782,0.118,0.662
1583680331783,2020-03-08T11:12:11.783,14797.232,0.784,0.114,0.659
1583680331824,2020-03-08T11:12:11.824,14797.273,0.786,0.114,0.661
1583680331865,2020-03-08T11:12:11.865,14797.314,0.786,0.113,0.662
1583680331906,2020-03-08T11:12:11.906,14797.355,0.788,0.107,0.663
1583680331947,2020-03-08T11:12:11.947,14797.396,0.789,0.104,0.661
1583680331988,2020-03-08T11:12:11.988,14797.437,0.796,0.102,0.661
1583680332029,2020-03-08T11:12:12.029,14797.478,0.798,0.103,0.660
1583680332070,2020-03-08T11:12:12.070,14797.519,0.794,0.103,0.653
1583680332111,2020-03-08T11:12:12.111,14797.560,0.791,0.111,0.653
1583680332152,2020-03-08T11:12:12.152,14797.601,0.785,0.122,0.656
1583680332191,2020-03-08T11:12:12.191,14797.640,0.791,0.130,0.663
1583680332232,2020-03-08T11:12:12.232,14797.681,0.790,0.119,0.659
1583680332273,2020-03-08T11:12:12.273,14797.722,0.789,0.110,0.659
1583680332314,2020-03-08T11:12:12.314,14797.763,0.784,0.114,0.659
1583680332355,2020-03-08T11:12:12.355,14797.804,0.784,0.120,0.659
1583680332396,2020-03-08T11:12:12.396,14797.845,0.787,0.109,0.656
1583680332437,2020-03-08T11:12:12.437,14797.886,0.792,0.103,0.655
1583680332478,2020-03-08T11:12:12.478,14797.927,0.796,0.104,0.656
1583680332519,2020-03-08T11:12:12.519,14797.968,0.794,0.103,0.655
1583680332560,2020-03-08T11:12:12.560,14798.009,0.803,0.104,0.653
1583680332602,2020-03-08T11:12:12.602,14798.051,0.803,0.106,0.651
1583680332643,2020-03-08T11:12:12.643,14798.092,0.799,0.106,0.652
1583680332684,2020-03-08T11:12:12.684,14798.133,0.797,0.105,0.651
1583680332723,2020-03-08T11:12:12.723,14798.172,0.797,0.110,0.651
1583680332764,2020-03-08T11:12:12.764,14798.213,0.798,0.112,0.651
1583680332805,2020-03-08T11:12:12.805,14798.254,0.800,0.111,0.651
1583680332846,2020-03-08T11:12:12.846,14798.295,0.800,0.109,0.651
1583680332887,2020-03-08T11:12:12.887,14798.336,0.793,0.110,0.650
1583680332928,2020-03-08T11:12:12.928,14798.377,0.793,0.111,0.651
1583680332969,2020-03-08T11:12:12.969,14798.418,0.799,0.113,0.650
1583680333010,2020-03-08T11:12:13.010,14798.459,0.802,0.103,0.651
1583680333051,2020-03-08T11:12:13.051,14798.500,0.804,0.102,0.649
1583680333092,2020-03-08T11:12:13.092,14798.541,0.800,0.102,0.650
1583680333133,2020-03-08T11:12:13.133,14798.582,0.795,0.104,0.651
1583680333174,2020-03-08T11:12:13.174,14798.623,0.797,0.102,0.650
1583680333214,2020-03-08T11:12:13.214,14798.663,0.797,0.104,0.650
1583680333255,2020-03-08T11:12:13.255,14798.704,0.798,0.110,0.652
1583680333296,2020-03-08T11:12:13.296,14798.745,0.801,0.104,0.650
1583680333337,2020-03-08T11:12:13.337,14798.786,0.804,0.104,0.650
1583680333378,2020-03-08T11:12:13.378,14798.827,0.800,0.105,0.648
1583680333419,2020-03-08T11:12:13.419,14798.868,0.800,0.109,0.649
1583680333460,2020-03-08T11:12:13.460,14798.909,0.801,0.110,0.648
1583680333501,2020-03-08T11:12:13.501,14798.950,0.799,0.109,0.649
1583680333542,2020-03-08T11:12:13.542,14798.991,0.799,0.109,0.650
1583680333583,2020-03-08T11:12:13.583,14799.032,0.801,0.103,0.649
1583680333624,2020-03-08T11:12:13.624,14799.073,0.801,0.104,0.650
1583680333665,2020-03-08T11:12:13.665,14799.114,0.796,0.107,0.650
1583680333705,2020-03-08T11:12:13.705,14799.154,0.794,0.109,0.649
1583680333746,2020-03-08T11:12:13.746,14799.195,0.802,0.107,0.650
1583680333787,2020-03-08T11:12:13.787,14799.236,0.802,0.100,0.651
1583680333828,2020-03-08T11:12:13.828,14799.277,0.800,0.105,0.649
1583680333869,2020-03-08T11:12:13.869,14799.318,0.798,0.108,0.649
1583680333910,2020-03-08T11:12:13.910,14799.359,0.797,0.109,0.648
1583680333951,2020-03-08T11:12:13.951,14799.400,0.799,0.106,0.648
1583680333992,2020-03-08T11:12:13.992,14799.441,0.799,0.109,0.648
1583680334033,2020-03-08T11:12:14.033,14799.482,0.801,0.109,0.650
1583680334074,2020-03-08T11:12:14.074,14799.523,0.803,0.105,0.649
1583680334115,2020-03-08T11:12:14.115,14799.564,0.802,0.107,0.647
1583680334156,2020-03-08T11:12:14.156,14799.605,0.801,0.108,0.649
1583680334197,2020-03-08T11:12:14.197,14799.646,0.796,0.108,0.649
1583680334236,2020-03-08T11:12:14.236,14799.685,0.795,0.106,0.648
1583680334277,2020-03-08T11:12:14.277,14799.726,0.798,0.106,0.650
1583680334318,2020-03-08T11:12:14.318,14799.767,0.800,0.109,0.652
1583680334359,2020-03-08T11:12:14.359,14799.808,0.800,0.106,0.650
1583680334400,2020-03-08T11:12:14.400,14799.849,0.800,0.105,0.651
1583680334441,2020-03-08T11:12:14.441,14799.890,0.799,0.106,0.652
1583680334482,2020-03-08T11:12:14.482,14799.931,0.794,0.107,0.649
1583680334523,2020-03-08T11:12:14.523,14799.972,0.796,0.114,0.649
1583680334564,2020-03-08T11:12:14.564,14800.013,0.800,0.109,0.651
1583680334605,2020-03-08T11:12:14.605,14800.054,0.805,0.102,0.649
1583680334646,2020-03-08T11:12:14.646,14800.095,0.802,0.107,0.649
1583680334687,2020-03-08T11:12:14.687,14800.136,0.796,0.108,0.651
1583680334727,2020-03-08T11:12:14.727,14800.176,0.794,0.110,0.651
1583680334768,2020-03-08T11:12:14.768,14800.217,0.796,0.103,0.651
1583680334809,2020-03-08T11:12:14.809,14800.258,0.795,0.108,0.652
1583680334850,2020-03-08T11:12:14.850,14800.299,0.800,0.105,0.654
1583680334891,2020-03-08T11:12:14.891,14800.340,0.804,0.103,0.650
1583680334932,2020-03-08T11:12:14.932,14800.381,0.800,0.105,0.648
1583680334973,2020-03-08T11:12:14.973,14800.422,0.797,0.105,0.649
1583680335014,2020-03-08T11:12:15.014,14800.463,0.799,0.104,0.647
1583680335055,2020-03-08T11:12:15.055,14800.504,0.800,0.104,0.649
1583680335096,2020-03-08T11:12:15.096,14800.545,0.804,0.104,0.650
1583680335137,2020-03-08T11:12:15.137,14800.586,0.802,0.109,0.649
1583680335178,2020-03-08T11:12:15.178,14800.627,0.799,0.109,0.649
1583680335218,2020-03-08T11:12:15.218,14800.667,0.797,0.107,0.650
1583680335259,2020-03-08T11:12:15.259,14800.708,0.798,0.107,0.652
1583680335300,2020-03-08T11:12:15.300,14800.749,0.797,0.107,0.650
1583680335341,2020-03-08T11:12:15.341,14800.790,0.792,0.109,0.648
1583680335382,2020-03-08T11:12:15.382,14800.831,0.795,0.114,0.652
1583680335423,2020-03-08T11:12:15.423,14800.872,0.803,0.108,0.651
1583680335464,2020-03-08T11:12:15.464,14800.913,0.804,0.102,0.649
1583680335505,2020-03-08T11:12:15.505,14800.954,0.801,0.103,0.648
1583680335546,2020-03-08T11:12:15.546,14800.995,0.795,0.106,0.650
1583680335587,2020-03-08T11:12:15.587,14801.036,0.798,0.102,0.651
1583680335628,2020-03-08T11:12:15.628,14801.077,0.800,0.096,0.650
1583680335669,2020-03-08T11:12:15.669,14801.118,0.796,0.105,0.651
1583680335708,2020-03-08T11:12:15.708,14801.157,0.800,0.105,0.651
1583680335749,2020-03-08T11:12:15.749,14801.198,0.803,0.106,0.649
1583680335790,2020-03-08T11:12:15.790,14801.239,0.801,0.109,0.647
1583680335831,2020-03-08T11:12:15.831,14801.280,0.797,0.109,0.650
1583680335872,2020-03-08T11:12:15.872,14801.321,0.796,0.110,0.649
1583680335914,2020-03-08T11:12:15.914,14801.363,0.798,0.109,0.648
1583680335955,2020-03-08T11:12:15.955,14801.404,0.799,0.109,0.649
1583680335996,2020-03-08T11:12:15.996,14801.445,0.799,0.112,0.649
1583680336037,2020-03-08T11:12:16.037,14801.486,0.799,0.113,0.648
1583680336078,2020-03-08T11:12:16.078,14801.527,0.801,0.104,0.650
1583680336119,2020-03-08T11:12:16.119,14801.568,0.801,0.105,0.651
1583680336160,2020-03-08T11:12:16.160,14801.609,0.794,0.108,0.648
1583680336199,2020-03-08T11:12:16.199,14801.648,0.793,0.108,0.652
1583680336240,2020-03-08T11:12:16.240,14801.689,0.800,0.110,0.654
1583680336281,2020-03-08T11:12:16.281,14801.730,0.803,0.101,0.649
1583680336322,2020-03-08T11:12:16.322,14801.771,0.801,0.105,0.647
1583680336363,2020-03-08T11:12:16.363,14801.812,0.795,0.112,0.649
1583680336404,2020-03-08T11:12:16.404,14801.853,0.798,0.110,0.649
1583680336445,2020-03-08T11:12:16.445,14801.894,0.802,0.104,0.649
1583680336486,2020-03-08T11:12:16.486,14801.935,0.799,0.110,0.649
1583680336527,2020-03-08T11:12:16.527,14801.976,0.798,0.109,0.652
1583680336568,2020-03-08T11:12:16.568,14802.017,0.799,0.106,0.650
1583680336609,2020-03-08T11:12:16.609,14802.058,0.800,0.104,0.649
1583680336650,2020-03-08T11:12:16.650,14802.099,0.799,0.106,0.649
1583680336690,2020-03-08T11:12:16.690,14802.139,0.798,0.107,0.649
1583680336731,2020-03-08T11:12:16.731,14802.180,0.797,0.105,0.649
1583680336772,2020-03-08T11:12:16.772,14802.221,0.802,0.105,0.649
1583680336813,2020-03-08T11:12:16.813,14802.262,0.805,0.103,0.649
1583680336854,2020-03-08T11:12:16.854,14802.303,0.803,0.103,0.651
1583680336895,2020-03-08T11:12:16.895,14802.344,0.804,0.102,0.647
1583680336936,2020-03-08T11:12:16.936,14802.385,0.799,0.102,0.648
1583680336977,2020-03-08T11:12:16.977,14802.426,0.792,0.104,0.648
1583680337018,2020-03-08T11:12:17.018,14802.467,0.799,0.111,0.655
1583680337059,2020-03-08T11:12:17.059,14802.508,0.806,0.102,0.651
1583680337100,2020-03-08T11:12:17.100,14802.549,0.803,0.102,0.647
1583680337141,2020-03-08T11:12:17.141,14802.590,0.798,0.110,0.648
1583680337182,2020-03-08T11:12:17.182,14802.631,0.794,0.110,0.650
1583680337222,2020-03-08T11:12:17.222,14802.671,0.798,0.109,0.650
1583680337263,2020-03-08T11:12:17.263,14802.712,0.800,0.106,0.651
1583680337304,2020-03-08T11:12:17.304,14802.753,0.800,0.107,0.655
1583680337345,2020-03-08T11:12:17.345,14802.794,0.797,0.104,0.657
1583680337386,2020-03-08T11:12:17.386,14802.835,0.803,0.107,0.652
1583680337427,2020-03-08T11:12:17.427,14802.876,0.803,0.111,0.652
1583680337468,2020-03-08T11:12:17.468,14802.917,0.790,0.110,0.650
1583680337509,2020-03-08T11:12:17.509,14802.958,0.792,0.109,0.653
1583680337550,2020-03-08T11:12:17.550,14802.999,0.794,0.110,0.655
1583680337591,2020-03-08T11:12:17.591,14803.040,0.793,0.113,0.655
1583680337632,2020-03-08T11:12:17.632,14803.081,0.796,0.115,0.655
1583680337673,2020-03-08T11:12:17.673,14803.122,0.795,0.119,0.656
1583680337712,2020-03-08T11:12:17.712,14803.161,0.788,0.119,0.656
1583680337753,2020-03-08T11:12:17.753,14803.202,0.786,0.120,0.659
1583680337794,2020-03-08T11:12:17.794,14803.243,0.789,0.122,0.664
1583680337835,2020-03-08T11:12:17.835,14803.284,0.787,0.114,0.658
1583680337876,2020-03-08T11:12:17.876,14803.325,0.784,0.119,0.658
1583680337917,2020-03-08T11:12:17.917,14803.366,0.777,0.125,0.661
1583680337958,2020-03-08T11:12:17.958,14803.407,0.777,0.123,0.663
1583680337999,2020-03-08T11:12:17.999,14803.448,0.780,0.120,0.660
1583680338040,2020-03-08T11:12:18.040,14803.489,0.781,0.121,0.662
1583680338081,2020-03-08T11:12:18.081,14803.530,0.788,0.119,0.667
1583680338122,2020-03-08T11:12:18.122,14803.571,0.789,0.118,0.662
1583680338164,2020-03-08T11:12:18.164,14803.613,0.785,0.115,0.659
1583680338203,2020-03-08T11:12:18.203,14803.652,0.786,0.117,0.662
1583680338244,2020-03-08T11:12:18.244,14803.693,0.786,0.121,0.661
1583680338285,2020-03-08T11:12:18.285,14803.734,0.784,0.119,0.658
1583680338326,2020-03-08T11:12:18.326,14803.775,0.782,0.124,0.660
1583680338367,2020-03-08T11:12:18.367,14803.816,0.787,0.124,0.663
1583680338408,2020-03-08T11:12:18.408,14803.857,0.788,0.123,0.663
1583680338449,2020-03-08T11:12:18.449,14803.898,0.793,0.123,0.670
1583680338490,2020-03-08T11:12:18.490,14803.939,0.844,0.119,0.691
1583680338531,2020-03-08T11:12:18.531,14803.980,0.907,0.104,0.680
1583680338572,2020-03-08T11:12:18.572,14804.021,0.838,0.101,0.642
1583680338613,2020-03-08T11:12:18.613,14804.062,0.884,0.087,0.630
1583680338654,2020-03-08T11:12:18.654,14804.103,0.856,0.107,0.640
1583680338694,2020-03-08T11:12:18.694,14804.143,0.748,0.142,0.660
1583680338735,2020-03-08T11:12:18.735,14804.184,0.752,0.125,0.649
1583680338776,2020-03-08T11:12:18.776,14804.225,0.774,0.108,0.646
1583680338817,2020-03-08T11:12:18.817,14804.266,0.720,0.133,0.674
1583680338858,2020-03-08T11:12:18.858,14804.307,0.728,0.132,0.695
1583680338899,2020-03-08T11:12:18.899,14804.348,0.740,0.116,0.694
1583680338940,2020-03-08T11:12:18.940,14804.389,0.738,0.101,0.678
1583680338981,2020-03-08T11:12:18.981,14804.430,0.772,0.105,0.662
1583680339022,2020-03-08T11:12:19.022,14804.471,0.796,0.125,0.660
1583680339063,2020-03-08T11:12:19.063,14804.512,0.785,0.124,0.661
1583680339104,2020-03-08T11:12:19.104,14804.553,0.793,0.094,0.664
1583680339145,2020-03-08T11:12:19.145,14804.594,0.784,0.084,0.665
1583680339185,2020-03-08T11:12:19.185,14804.634,0.757,0.108,0.663
1583680339226,2020-03-08T11:12:19.226,14804.675,0.739,0.118,0.678
1583680339267,2020-03-08T11:12:19.267,14804.716,0.744,0.116,0.694
1583680339308,2020-03-08T11:12:19.308,14804.757,0.747,0.117,0.695
1583680339349,2020-03-08T11:12:19.349,14804.798,0.750,0.118,0.694
1583680339390,2020-03-08T11:12:19.390,14804.839,0.777,0.118,0.688
1583680339431,2020-03-08T11:12:19.431,14804.880,0.786,0.116,0.685
1583680339472,2020-03-08T11:12:19.472,14804.921,0.765,0.103,0.669
1583680339513,2020-03-08T11:12:19.513,14804.962,0.768,0.099,0.661
1583680339554,2020-03-08T11:12:19.554,14805.003,0.782,0.108,0.663
1583680339595,2020-03-08T11:12:19.595,14805.044,0.789,0.110,0.654
1583680339636,2020-03-08T11:12:19.636,14805.085,0.786,0.104,0.645
1583680339675,2020-03-08T11:12:19.675,14805.124,0.791,0.087,0.635
1583680339716,2020-03-08T11:12:19.716,14805.165,0.813,0.068,0.632
1583680339757,2020-03-08T11:12:19.757,14805.206,0.799,0.106,0.642
1583680339798,2020-03-08T11:12:19.798,14805.247,0.729,0.145,0.636
1583680339839,2020-03-08T11:12:19.839,14805.288,0.698,0.146,0.635
1583680339880,2020-03-08T11:12:19.880,14805.329,0.674,0.139,0.632
1583680339921,2020-03-08T11:12:19.921,14805.370,0.646,0.129,0.641
1583680339962,2020-03-08T11:12:19.962,14805.411,0.678,0.131,0.703
1583680340003,2020-03-08T11:12:20.003,14805.452,0.776,0.114,0.771
1583680340044,2020-03-08T11:12:20.044,14805.493,0.888,0.070,0.763
1583680340085,2020-03-08T11:12:20.085,14805.534,1.026,0.083,0.710
1583680340126,2020-03-08T11:12:20.126,14805.575,1.022,0.092,0.648
1583680340167,2020-03-08T11:12:20.167,14805.616,0.891,0.083,0.623
1583680340207,2020-03-08T11:12:20.207,14805.656,0.776,0.092,0.617
1583680340248,2020-03-08T11:12:20.248,14805.697,0.757,0.104,0.573
1583680340289,2020-03-08T11:12:20.289,14805.738,0.685,0.118,0.550
1583680340330,2020-03-08T11:12:20.330,14805.779,0.667,0.118,0.557
1583680340371,2020-03-08T11:12:20.371,14805.820,0.696,0.139,0.589
1583680340412,2020-03-08T11:12:20.412,14805.861,0.769,0.146,0.639
1583680340453,2020-03-08T11:12:20.453,14805.902,0.869,0.076,0.686
1583680340494,2020-03-08T11:12:20.494,14805.943,1.029,-0.009,0.707
1583680340535,2020-03-08T11:12:20.535,14805.984,1.109,-0.019,0.671
1583680340576,2020-03-08T11:12:20.576,14806.025,1.014,0.015,0.628
1583680340617,2020-03-08T11:12:20.617,14806.066,0.892,0.041,0.601
1583680340658,2020-03-08T11:12:20.658,14806.107,0.808,0.067,0.593
1583680340698,2020-03-08T11:12:20.698,14806.147,0.706,0.087,0.546
1583680340739,2020-03-08T11:12:20.739,14806.188,0.686,0.093,0.516
1583680340780,2020-03-08T11:12:20.780,14806.229,0.681,0.075,0.502
1583680340821,2020-03-08T11:12:20.821,14806.270,0.722,0.095,0.551
1583680340862,2020-03-08T11:12:20.862,14806.311,0.781,0.106,0.616
1583680340903,2020-03-08T11:12:20.903,14806.352,0.902,0.042,0.655
1583680340944,2020-03-08T11:12:20.944,14806.393,1.064,0.004,0.676
1583680340985,2020-03-08T11:12:20.985,14806.434,1.110,-0.005,0.650
1583680341026,2020-03-08T11:12:21.026,14806.475,1.029,0.022,0.588
1583680341067,2020-03-08T11:12:21.067,14806.516,0.943,0.068,0.544
1583680341108,2020-03-08T11:12:21.108,14806.557,0.781,0.113,0.548
1583680341149,2020-03-08T11:12:21.149,14806.598,0.667,0.146,0.537
1583680341188,2020-03-08T11:12:21.188,14806.637,0.647,0.151,0.507
1583680341229,2020-03-08T11:12:21.229,14806.678,0.706,0.147,0.506
1583680341270,2020-03-08T11:12:21.270,14806.719,0.763,0.141,0.536
1583680341311,2020-03-08T11:12:21.311,14806.760,0.890,0.082,0.581
1583680341352,2020-03-08T11:12:21.352,14806.801,1.049,0.012,0.629
1583680341393,2020-03-08T11:12:21.393,14806.842,1.143,-0.022,0.640
1583680341435,2020-03-08T11:12:21.435,14806.884,1.127,-0.007,0.592
1583680341476,2020-03-08T11:12:21.476,14806.925,1.017,0.039,0.526
1583680341517,2020-03-08T11:12:21.517,14806.966,0.837,0.073,0.512
1583680341558,2020-03-08T11:12:21.558,14807.007,0.676,0.115,0.528
1583680341599,2020-03-08T11:12:21.599,14807.048,0.633,0.139,0.519
1583680341640,2020-03-08T11:12:21.640,14807.089,0.679,0.116,0.508
1583680341679,2020-03-08T11:12:21.679,14807.128,0.720,0.120,0.529
1583680341720,2020-03-08T11:12:21.720,14807.169,0.814,0.081,0.566
1583680341761,2020-03-08T11:12:21.761,14807.210,0.993,-0.013,0.616
1583680341802,2020-03-08T11:12:21.802,14807.251,1.102,-0.066,0.650
1583680341843,2020-03-08T11:12:21.843,14807.292,1.115,-0.073,0.633
1583680341884,2020-03-08T11:12:21.884,14807.333,1.044,-0.052,0.573
1583680341925,2020-03-08T11:12:21.925,14807.374,0.971,0.037,0.521
1583680341966,2020-03-08T11:12:21.966,14807.415,0.816,0.118,0.524
1583680342007,2020-03-08T11:12:22.007,14807.456,0.660,0.117,0.515
1583680342048,2020-03-08T11:12:22.048,14807.497,0.634,0.109,0.516
1583680342089,2020-03-08T11:12:22.089,14807.538,0.666,0.121,0.528
1583680342130,2020-03-08T11:12:22.130,14807.579,0.707,0.109,0.550
1583680342170,2020-03-08T11:12:22.170,14807.619,0.867,0.029,0.586
1583680342211,2020-03-08T11:12:22.211,14807.660,1.045,-0.047,0.624
1583680342252,2020-03-08T11:12:22.252,14807.701,1.147,-0.070,0.635
1583680342293,2020-03-08T11:12:22.293,14807.742,1.122,-0.027,0.605
1583680342334,2020-03-08T11:12:22.334,14807.783,1.056,0.033,0.567
1583680342375,2020-03-08T11:12:22.375,14807.824,0.934,0.042,0.538
1583680342416,2020-03-08T11:12:22.416,14807.865,0.728,0.054,0.511
1583680342457,2020-03-08T11:12:22.457,14807.906,0.656,0.093,0.515
1583680342498,2020-03-08T11:12:22.498,14807.947,0.645,0.105,0.514
1583680342539,2020-03-08T11:12:22.539,14807.988,0.681,0.095,0.525
1583680342580,2020-03-08T11:12:22.580,14808.029,0.760,0.103,0.544
1583680342621,2020-03-08T11:12:22.621,14808.070,0.896,0.087,0.587
1583680342662,2020-03-08T11:12:22.662,14808.111,1.020,0.029,0.646
1583680342702,2020-03-08T11:12:22.702,14808.151,1.106,-0.029,0.643
1583680342743,2020-03-08T11:12:22.743,14808.192,1.127,-0.007,0.589
1583680342784,2020-03-08T11:12:22.784,14808.233,1.022,0.042,0.532
1583680342825,2020-03-08T11:12:22.825,14808.274,0.861,0.069,0.519
1583680342866,2020-03-08T11:12:22.866,14808.315,0.696,0.071,0.536
1583680342907,2020-03-08T11:12:22.907,14808.356,0.648,0.054,0.541
1583680342948,2020-03-08T11:12:22.948,14808.397,0.680,0.044,0.527
1583680342989,2020-03-08T11:12:22.989,14808.438,0.722,0.070,0.547
1583680343030,2020-03-08T11:12:23.030,14808.479,0.829,0.047,0.591
1583680343071,2020-03-08T11:12:23.071,14808.520,0.977,-0.003,0.634
1583680343112,2020-03-08T11:12:23.112,14808.561,1.104,-0.021,0.647
1583680343153,2020-03-08T11:12:23.153,14808.602,1.101,-0.018,0.622
1583680343192,2020-03-08T11:12:23.192,14808.641,1.014,0.004,0.572
1583680343233,2020-03-08T11:12:23.233,14808.682,0.938,0.043,0.549
1583680343274,2020-03-08T11:12:23.274,14808.723,0.790,0.073,0.533
1583680343315,2020-03-08T11:12:23.315,14808.764,0.660,0.095,0.509
1583680343356,2020-03-08T11:12:23.356,14808.805,0.640,0.108,0.503
1583680343397,2020-03-08T11:12:23.397,14808.846,0.631,0.141,0.523
1583680343438,2020-03-08T11:12:23.438,14808.887,0.718,0.167,0.541
1583680343479,2020-03-08T11:12:23.479,14808.928,0.880,0.092,0.559
1583680343520,2020-03-08T11:12:23.520,14808.969,1.054,0.008,0.597
1583680343561,2020-03-08T11:12:23.561,14809.010,1.159,-0.009,0.602
1583680343602,2020-03-08T11:12:23.602,14809.051,1.158,-0.006,0.552
1583680343643,2020-03-08T11:12:23.643,14809.092,1.085,0.012,0.488
1583680343685,2020-03-08T11:12:23.685,14809.134,0.954,0.057,0.484
1583680343724,2020-03-08T11:12:23.724,14809.173,0.747,0.086,0.495
1583680343765,2020-03-08T11:12:23.765,14809.214,0.718,0.107,0.490
1583680343806,2020-03-08T11:12:23.806,14809.255,0.700,0.095,0.484
1583680343847,2020-03-08T11:12:23.847,14809.296,0.726,0.102,0.514
1583680343888,2020-03-08T11:12:23.888,14809.337,0.809,0.110,0.534
1583680343929,2020-03-08T11:12:23.929,14809.378,0.934,0.076,0.583
1583680343970,2020-03-08T11:12:23.970,14809.419,1.061,0.030,0.622
1583680344011,2020-03-08T11:12:24.011,14809.460,1.120,0.001,0.601
1583680344052,2020-03-08T11:12:24.052,14809.501,1.081,0.025,0.547
1583680344093,2020-03-08T11:12:24.093,14809.542,1.009,0.080,0.506
1583680344134,2020-03-08T11:12:24.134,14809.583,0.812,0.095,0.505
1583680344175,2020-03-08T11:12:24.175,14809.624,0.657,0.120,0.515
1583680344216,2020-03-08T11:12:24.216,14809.665,0.665,0.128,0.518
1583680344256,2020-03-08T11:12:24.256,14809.705,0.700,0.126,0.525
1583680344297,2020-03-08T11:12:24.297,14809.746,0.755,0.119,0.541
1583680344338,2020-03-08T11:12:24.338,14809.787,0.873,0.091,0.576
1583680344379,2020-03-08T11:12:24.379,14809.828,1.012,0.036,0.628
1583680344420,2020-03-08T11:12:24.420,14809.869,1.094,-0.017,0.639
1583680344461,2020-03-08T11:12:24.461,14809.910,1.110,-0.006,0.587
1583680344502,2020-03-08T11:12:24.502,14809.951,1.085,0.016,0.538
1583680344543,2020-03-08T11:12:24.543,14809.992,0.889,0.061,0.524
1583680344584,2020-03-08T11:12:24.584,14810.033,0.669,0.117,0.528
1583680344625,2020-03-08T11:12:24.625,14810.074,0.625,0.140,0.541
1583680344666,2020-03-08T11:12:24.666,14810.115,0.646,0.134,0.560
1583680344707,2020-03-08T11:12:24.707,14810.156,0.682,0.128,0.581
1583680344747,2020-03-08T11:12:24.747,14810.196,0.755,0.120,0.597
1583680344788,2020-03-08T11:12:24.788,14810.237,0.931,0.080,0.641
1583680344829,2020-03-08T11:12:24.829,14810.278,1.067,0.029,0.675
1583680344870,2020-03-08T11:12:24.870,14810.319,1.132,0.000,0.631
1583680344911,2020-03-08T11:12:24.911,14810.360,1.054,0.025,0.580
1583680344952,2020-03-08T11:12:24.952,14810.401,0.902,0.079,0.566
1583680344993,2020-03-08T11:12:24.993,14810.442,0.716,0.114,0.554
1583680345034,2020-03-08T11:12:25.034,14810.483,0.621,0.142,0.563
1583680345075,2020-03-08T11:12:25.075,14810.524,0.621,0.133,0.570
1583680345116,2020-03-08T11:12:25.116,14810.565,0.697,0.128,0.576
1583680345157,2020-03-08T11:12:25.157,14810.606,0.728,0.128,0.587
1583680345198,2020-03-08T11:12:25.198,14810.647,0.842,0.103,0.615
1583680345239,2020-03-08T11:12:25.239,14810.688,0.987,0.061,0.656
1583680345278,2020-03-08T11:12:25.278,14810.727,1.089,0.023,0.665
1583680345319,2020-03-08T11:12:25.319,14810.768,1.073,0.020,0.632
1583680345360,2020-03-08T11:12:25.360,14810.809,0.971,0.054,0.582
1583680345401,2020-03-08T11:12:25.401,14810.850,0.848,0.101,0.560
1583680345442,2020-03-08T11:12:25.442,14810.891,0.662,0.156,0.569
1583680345483,2020-03-08T11:12:25.483,14810.932,0.571,0.175,0.579
1583680345524,2020-03-08T11:12:25.524,14810.973,0.602,0.174,0.605
1583680345565,2020-03-08T11:12:25.565,14811.014,0.690,0.136,0.620
1583680345606,2020-03-08T11:12:25.606,14811.055,0.809,0.071,0.628
1583680345647,2020-03-08T11:12:25.647,14811.096,1.016,0.026,0.664
1583680345688,2020-03-08T11:12:25.688,14811.137,1.070,0.021,0.675
1583680345729,2020-03-08T11:12:25.729,14811.178,1.004,0.012,0.650
1583680345769,2020-03-08T11:12:25.769,14811.218,0.945,0.025,0.606
1583680345810,2020-03-08T11:12:25.810,14811.259,0.828,0.055,0.566
1583680345851,2020-03-08T11:12:25.851,14811.300,0.685,0.118,0.557
1583680345892,2020-03-08T11:12:25.892,14811.341,0.637,0.160,0.555
1583680345933,2020-03-08T11:12:25.933,14811.382,0.669,0.170,0.555
1583680345974,2020-03-08T11:12:25.974,14811.423,0.737,0.167,0.578
1583680346015,2020-03-08T11:12:26.015,14811.464,0.815,0.127,0.602
1583680346056,2020-03-08T11:12:26.056,14811.505,0.956,0.080,0.636
1583680346097,2020-03-08T11:12:26.097,14811.546,1.056,0.035,0.655
1583680346138,2020-03-08T11:12:26.138,14811.587,1.060,0.023,0.631
1583680346179,2020-03-08T11:12:26.179,14811.628,0.982,0.051,0.595
1583680346220,2020-03-08T11:12:26.220,14811.669,0.919,0.080,0.570
1583680346261,2020-03-08T11:12:26.261,14811.710,0.774,0.129,0.537
1583680346301,2020-03-08T11:12:26.301,14811.750,0.639,0.187,0.535
1583680346342,2020-03-08T11:12:26.342,14811.791,0.625,0.199,0.550
1583680346383,2020-03-08T11:12:26.383,14811.832,0.659,0.179,0.574
1583680346424,2020-03-08T11:12:26.424,14811.873,0.744,0.122,0.591
1583680346465,2020-03-08T11:12:26.465,14811.914,0.933,0.042,0.613
1583680346506,2020-03-08T11:12:26.506,14811.955,1.060,-0.001,0.641
1583680346547,2020-03-08T11:12:26.547,14811.996,1.091,0.008,0.628
1583680346588,2020-03-08T11:12:26.588,14812.037,1.079,0.033,0.564
1583680346629,2020-03-08T11:12:26.629,14812.078,1.000,0.096,0.530
1583680346670,2020-03-08T11:12:26.670,14812.119,0.753,0.146,0.532
1583680346711,2020-03-08T11:12:26.711,14812.160,0.627,0.157,0.556
1583680346752,2020-03-08T11:12:26.752,14812.201,0.639,0.144,0.567
1583680346793,2020-03-08T11:12:26.793,14812.242,0.699,0.111,0.580
1583680346832,2020-03-08T11:12:26.832,14812.281,0.753,0.071,0.593
1583680346873,2020-03-08T11:12:26.873,14812.322,0.874,0.017,0.624
1583680346914,2020-03-08T11:12:26.914,14812.363,0.983,-0.029,0.654
1583680346956,2020-03-08T11:12:26.956,14812.405,1.043,-0.031,0.667
1583680346997,2020-03-08T11:12:26.997,14812.446,1.062,-0.015,0.610
1583680347038,2020-03-08T11:12:27.038,14812.487,1.030,0.048,0.534
1583680347079,2020-03-08T11:12:27.079,14812.528,0.778,0.110,0.526
1583680347120,2020-03-08T11:12:27.120,14812.569,0.626,0.134,0.543
1583680347161,2020-03-08T11:12:27.161,14812.610,0.646,0.123,0.549
1583680347202,2020-03-08T11:12:27.202,14812.651,0.716,0.096,0.565
1583680347243,2020-03-08T11:12:27.243,14812.692,0.814,0.057,0.585
1583680347284,2020-03-08T11:12:27.284,14812.733,0.900,0.040,0.616
1583680347323,2020-03-08T11:12:27.323,14812.772,0.999,0.032,0.653
1583680347364,2020-03-08T11:12:27.364,14812.813,1.063,0.022,0.646
1583680347405,2020-03-08T11:12:27.405,14812.854,1.039,0.035,0.593
1583680347446,2020-03-08T11:12:27.446,14812.895,1.003,0.056,0.552
1583680347487,2020-03-08T11:12:27.487,14812.936,0.800,0.096,0.548
1583680347528,2020-03-08T11:12:27.528,14812.977,0.633,0.102,0.553
1583680347569,2020-03-08T11:12:27.569,14813.018,0.601,0.084,0.552
1583680347610,2020-03-08T11:12:27.610,14813.059,0.686,0.065,0.574
1583680347651,2020-03-08T11:12:27.651,14813.100,0.751,0.047,0.582
1583680347692,2020-03-08T11:12:27.692,14813.141,0.900,0.020,0.604
1583680347733,2020-03-08T11:12:27.733,14813.182,1.054,0.004,0.636
1583680347774,2020-03-08T11:12:27.774,14813.223,1.094,0.019,0.620
1583680347814,2020-03-08T11:12:27.814,14813.263,1.110,0.016,0.566
1583680347855,2020-03-08T11:12:27.855,14813.304,1.057,0.042,0.524
1583680347896,2020-03-08T11:12:27.896,14813.345,0.780,0.083,0.521
1583680347937,2020-03-08T11:12:27.937,14813.386,0.629,0.114,0.548
1583680347978,2020-03-08T11:12:27.978,14813.427,0.615,0.137,0.556
1583680348019,2020-03-08T11:12:28.019,14813.468,0.686,0.118,0.575
1583680348060,2020-03-08T11:12:28.060,14813.509,0.763,0.077,0.585
1583680348101,2020-03-08T11:12:28.101,14813.550,0.900,0.038,0.605
1583680348142,2020-03-08T11:12:28.142,14813.591,1.000,0.019,0.634
1583680348183,2020-03-08T11:12:28.183,14813.632,1.047,0.033,0.628
1583680348224,2020-03-08T11:12:28.224,14813.673,1.074,0.070,0.571
1583680348265,2020-03-08T11:12:28.265,14813.714,1.009,0.126,0.517
1583680348306,2020-03-08T11:12:28.306,14813.755,0.767,0.179,0.525
1583680348346,2020-03-08T11:12:28.346,14813.795,0.621,0.199,0.546
1583680348387,2020-03-08T11:12:28.387,14813.836,0.688,0.181,0.563
1583680348428,2020-03-08T11:12:28.428,14813.877,0.737,0.146,0.576
1583680348469,2020-03-08T11:12:28.469,14813.918,0.820,0.089,0.591
1583680348510,2020-03-08T11:12:28.510,14813.959,0.926,0.023,0.616
1583680348551,2020-03-08T11:12:28.551,14814.000,1.011,-0.048,0.592
1583680348592,2020-03-08T11:12:28.592,14814.041,1.051,-0.037,0.565
1583680348633,2020-03-08T11:12:28.633,14814.082,0.920,0.020,0.562
1583680348674,2020-03-08T11:12:28.674,14814.123,0.811,0.060,0.583
1583680348715,2020-03-08T11:12:28.715,14814.164,0.780,0.108,0.598
1583680348756,2020-03-08T11:12:28.756,14814.205,0.818,0.106,0.591
1583680348797,2020-03-08T11:12:28.797,14814.246,0.821,0.082,0.583
1583680348836,2020-03-08T11:12:28.836,14814.285,0.781,0.068,0.585
1583680348877,2020-03-08T11:12:28.877,14814.326,0.841,0.058,0.597
1583680348918,2020-03-08T11:12:28.918,14814.367,0.873,0.064,0.589
1583680348959,2020-03-08T11:12:28.959,14814.408,0.873,0.078,0.571
1583680349000,2020-03-08T11:12:29.000,14814.449,0.866,0.088,0.570
1583680349041,2020-03-08T11:12:29.041,14814.490,0.865,0.095,0.571
1583680349082,2020-03-08T11:12:29.082,14814.531,0.867,0.105,0.576
1583680349123,2020-03-08T11:12:29.123,14814.572,0.867,0.107,0.569
1583680349164,2020-03-08T11:12:29.164,14814.613,0.873,0.094,0.565
1583680349206,2020-03-08T11:12:29.206,14814.655,0.854,0.089,0.571
1583680349247,2020-03-08T11:12:29.247,14814.696,0.861,0.081,0.574
1583680349288,2020-03-08T11:12:29.288,14814.737,0.866,0.080,0.577
1583680349329,2020-03-08T11:12:29.329,14814.778,0.847,0.079,0.574
1583680349368,2020-03-08T11:12:29.368,14814.817,0.843,0.086,0.574
1583680349409,2020-03-08T11:12:29.409,14814.858,0.837,0.092,0.577
1583680349450,2020-03-08T11:12:29.450,14814.899,0.844,0.088,0.579
1583680349491,2020-03-08T11:12:29.491,14814.940,0.860,0.091,0.582
1583680349532,2020-03-08T11:12:29.532,14814.981,0.866,0.087,0.577
1583680349573,2020-03-08T11:12:29.573,14815.022,0.869,0.083,0.573
1583680349614,2020-03-08T11:12:29.614,14815.063,0.860,0.087,0.574
1583680349655,2020-03-08T11:12:29.655,14815.104,0.856,0.088,0.576
1583680349696,2020-03-08T11:12:29.696,14815.145,0.862,0.085,0.574
1583680349737,2020-03-08T11:12:29.737,14815.186,0.866,0.080,0.571
1583680349778,2020-03-08T11:12:29.778,14815.227,0.857,0.087,0.568
1583680349819,2020-03-08T11:12:29.819,14815.268,0.875,0.091,0.572
1583680349859,2020-03-08T11:12:29.859,14815.308,0.888,0.091,0.581
1583680349900,2020-03-08T11:12:29.900,14815.349,0.855,0.090,0.581
1583680349941,2020-03-08T11:12:29.941,14815.390,0.844,0.083,0.578
1583680349982,2020-03-08T11:12:29.982,14815.431,0.838,0.084,0.582
1583680350023,2020-03-08T11:12:30.023,14815.472,0.827,0.091,0.584
1583680350064,2020-03-08T11:12:30.064,14815.513,0.840,0.087,0.586
1583680350105,2020-03-08T11:12:30.105,14815.554,0.841,0.086,0.586
1583680350146,2020-03-08T11:12:30.146,14815.595,0.852,0.090,0.589
1583680350187,2020-03-08T11:12:30.187,14815.636,0.857,0.094,0.588
1583680350228,2020-03-08T11:12:30.228,14815.677,0.859,0.091,0.584
1583680350269,2020-03-08T11:12:30.269,14815.718,0.847,0.092,0.584
1583680350310,2020-03-08T11:12:30.310,14815.759,0.840,0.090,0.583
1583680350350,2020-03-08T11:12:30.350,14815.799,0.845,0.088,0.580
1583680350391,2020-03-08T11:12:30.391,14815.840,0.858,0.084,0.577
1583680350432,2020-03-08T11:12:30.432,14815.881,0.871,0.091,0.576
1583680350473,2020-03-08T11:12:30.473,14815.922,0.881,0.099,0.573
1583680350514,2020-03-08T11:12:30.514,14815.963,0.868,0.081,0.575
1583680350555,2020-03-08T11:12:30.555,14816.004,0.853,0.064,0.581
1583680350596,2020-03-08T11:12:30.596,14816.045,0.842,0.085,0.585
1583680350637,2020-03-08T11:12:30.637,14816.086,0.840,0.091,0.580
1583680350678,2020-03-08T11:12:30.678,14816.127,0.870,0.078,0.572
1583680350719,2020-03-08T11:12:30.719,14816.168,0.857,0.072,0.581
1583680350760,2020-03-08T11:12:30.760,14816.209,0.833,0.071,0.591
1583680350801,2020-03-08T11:12:30.801,14816.250,0.828,0.072,0.595
1583680350842,2020-03-08T11:12:30.842,14816.291,0.824,0.075,0.600
1583680350881,2020-03-08T11:12:30.881,14816.330,0.845,0.077,0.603
1583680350922,2020-03-08T11:12:30.922,14816.371,0.870,0.071,0.598
1583680350963,2020-03-08T11:12:30.963,14816.412,0.857,0.073,0.584
1583680351004,2020-03-08T11:12:31.004,14816.453,0.846,0.090,0.582
1583680351045,2020-03-08T11:12:31.045,14816.494,0.839,0.104,0.584
1583680351086,2020-03-08T11:12:31.086,14816.535,0.845,0.113,0.579
1583680351127,2020-03-08T11:12:31.127,14816.576,0.861,0.106,0.572
1583680351168,2020-03-08T11:12:31.168,14816.617,0.859,0.094,0.573
1583680351209,2020-03-08T11:12:31.209,14816.658,0.856,0.089,0.578
1583680351250,2020-03-08T11:12:31.250,14816.699,0.866,0.084,0.581
1583680351291,2020-03-08T11:12:31.291,14816.740,0.863,0.082,0.581
1583680351331,2020-03-08T11:12:31.331,14816.780,0.858,0.091,0.582
1583680351372,2020-03-08T11:12:31.372,14816.821,0.854,0.097,0.583
1583680351413,2020-03-08T11:12:31.413,14816.862,0.846,0.096,0.585
1583680351454,2020-03-08T11:12:31.454,14816.903,0.843,0.085,0.587
1583680351495,2020-03-08T11:12:31.495,14816.944,0.843,0.078,0.588
1583680351536,2020-03-08T11:12:31.536,14816.985,0.843,0.087,0.586
1583680351577,2020-03-08T11:12:31.577,14817.026,0.841,0.095,0.584
1583680351618,2020-03-08T11:12:31.618,14817.067,0.845,0.104,0.584
1583680351659,2020-03-08T11:12:31.659,14817.108,0.854,0.101,0.581
1583680351700,2020-03-08T11:12:31.700,14817.149,0.862,0.098,0.578
1583680351741,2020-03-08T11:12:31.741,14817.190,0.858,0.095,0.580
1583680351782,2020-03-08T11:12:31.782,14817.231,0.849,0.093,0.581
1583680351822,2020-03-08T11:12:31.822,14817.271,0.851,0.090,0.581
1583680351863,2020-03-08T11:12:31.863,14817.312,0.852,0.086,0.583
1583680351904,2020-03-08T11:12:31.904,14817.353,0.850,0.090,0.584
1583680351945,2020-03-08T11:12:31.945,14817.394,0.853,0.089,0.584
1583680351986,2020-03-08T11:12:31.986,14817.435,0.855,0.092,0.583
1583680352027,2020-03-08T11:12:32.027,14817.476,0.858,0.096,0.580
1583680352068,2020-03-08T11:12:32.068,14817.517,0.854,0.094,0.579
1583680352109,2020-03-08T11:12:32.109,14817.558,0.850,0.086,0.580
1583680352150,2020-03-08T11:12:32.150,14817.599,0.848,0.088,0.582
1583680352191,2020-03-08T11:12:32.191,14817.640,0.849,0.096,0.583
1583680352232,2020-03-08T11:12:32.232,14817.681,0.855,0.096,0.584
1583680352273,2020-03-08T11:12:32.273,14817.722,0.859,0.089,0.582
1583680352314,2020-03-08T11:12:32.314,14817.763,0.855,0.085,0.581
1583680352353,2020-03-08T11:12:32.353,14817.802,0.849,0.084,0.583
1583680352394,2020-03-08T11:12:32.394,14817.843,0.848,0.087,0.585
1583680352435,2020-03-08T11:12:32.435,14817.884,0.854,0.085,0.580
1583680352477,2020-03-08T11:12:32.477,14817.926,0.856,0.091,0.579
1583680352518,2020-03-08T11:12:32.518,14817.967,0.850,0.098,0.581
1583680352559,2020-03-08T11:12:32.559,14818.008,0.853,0.097,0.582
1583680352600,2020-03-08T11:12:32.600,14818.049,0.857,0.089,0.580
1583680352641,2020-03-08T11:12:32.641,14818.090,0.850,0.090,0.583
1583680352682,2020-03-08T11:12:32.682,14818.131,0.849,0.091,0.584
1583680352723,2020-03-08T11:12:32.723,14818.172,0.849,0.090,0.582
1583680352764,2020-03-08T11:12:32.764,14818.213,0.849,0.093,0.581
1583680352805,2020-03-08T11:12:32.805,14818.254,0.849,0.093,0.581
1583680352844,2020-03-08T11:12:32.844,14818.293,0.853,0.090,0.581
1583680352885,2020-03-08T11:12:32.885,14818.334,0.854,0.086,0.580
1583680352926,2020-03-08T11:12:32.926,14818.375,0.856,0.086,0.581
1583680352967,2020-03-08T11:12:32.967,14818.416,0.854,0.090,0.581
1583680353008,2020-03-08T11:12:33.008,14818.457,0.856,0.088,0.581
1583680353049,2020-03-08T11:12:33.049,14818.498,0.854,0.087,0.581
1583680353090,2020-03-08T11:12:33.090,14818.539,0.850,0.085,0.578
1583680353131,2020-03-08T11:12:33.131,14818.580,0.853,0.088,0.582
1583680353172,2020-03-08T11:12:33.172,14818.621,0.857,0.083,0.579
1583680353213,2020-03-08T11:12:33.213,14818.662,0.863,0.076,0.578
1583680353254,2020-03-08T11:12:33.254,14818.703,0.855,0.082,0.579
1583680353294,2020-03-08T11:12:33.294,14818.743,0.850,0.087,0.580
1583680353335,2020-03-08T11:12:33.335,14818.784,0.854,0.085,0.578
1583680353376,2020-03-08T11:12:33.376,14818.825,0.853,0.084,0.579
1583680353417,2020-03-08T11:12:33.417,14818.866,0.856,0.088,0.581
1583680353458,2020-03-08T11:12:33.458,14818.907,0.857,0.085,0.580
1583680353499,2020-03-08T11:12:33.499,14818.948,0.860,0.086,0.578
1583680353540,2020-03-08T11:12:33.540,14818.989,0.867,0.102,0.572
1583680353581,2020-03-08T11:12:33.581,14819.030,0.892,0.153,0.563
1583680353622,2020-03-08T11:12:33.622,14819.071,0.878,0.221,0.568
1583680353663,2020-03-08T11:12:33.663,14819.112,0.800,0.187,0.555
1583680353704,2020-03-08T11:12:33.704,14819.153,0.830,0.035,0.567
1583680353745,2020-03-08T11:12:33.745,14819.194,0.897,-0.072,0.611
1583680353785,2020-03-08T11:12:33.785,14819.234,0.876,-0.058,0.613
1583680353826,2020-03-08T11:12:33.826,14819.275,0.859,-0.014,0.606
1583680353867,2020-03-08T11:12:33.867,14819.316,0.854,0.023,0.597
1583680353908,2020-03-08T11:12:33.908,14819.357,0.869,0.058,0.600
1583680353949,2020-03-08T11:12:33.949,14819.398,0.853,0.091,0.598
1583680353990,2020-03-08T11:12:33.990,14819.439,0.822,0.163,0.600
1583680354031,2020-03-08T11:12:34.031,14819.480,0.764,0.209,0.592
1583680354072,2020-03-08T11:12:34.072,14819.521,0.776,0.102,0.597
1583680354113,2020-03-08T11:12:34.113,14819.562,0.867,-0.038,0.627
1583680354154,2020-03-08T11:12:34.154,14819.603,0.894,-0.068,0.624
1583680354195,2020-03-08T11:12:34.195,14819.644,0.853,-0.010,0.616
1583680354236,2020-03-08T11:12:34.236,14819.685,0.829,0.066,0.610
1583680354275,2020-03-08T11:12:34.275,14819.724,0.829,0.149,0.612
1583680354316,2020-03-08T11:12:34.316,14819.765,0.779,0.190,0.592
1583680354357,2020-03-08T11:12:34.357,14819.806,0.793,0.110,0.596
1583680354398,2020-03-08T11:12:34.398,14819.847,0.860,0.001,0.615
1583680354439,2020-03-08T11:12:34.439,14819.888,0.876,0.007,0.606
1583680354480,2020-03-08T11:12:34.480,14819.929,0.871,0.080,0.601
1583680354521,2020-03-08T11:12:34.521,14819.970,0.849,0.126,0.598
1583680354562,2020-03-08T11:12:34.562,14820.011,0.823,0.136,0.598
1583680354603,2020-03-08T11:12:34.603,14820.052,0.813,0.099,0.601
1583680354644,2020-03-08T11:12:34.644,14820.093,0.821,0.059,0.603
1583680354685,2020-03-08T11:12:34.685,14820.134,0.839,0.047,0.601
1583680354727,2020-03-08T11:12:34.727,14820.176,0.856,0.062,0.602
1583680354766,2020-03-08T11:12:34.766,14820.215,0.863,0.075,0.598
1583680354807,2020-03-08T11:12:34.807,14820.256,0.854,0.073,0.598
1583680354848,2020-03-08T11:12:34.848,14820.297,0.843,0.074,0.599
1583680354889,2020-03-08T11:12:34.889,14820.338,0.833,0.079,0.600
1583680354930,2020-03-08T11:12:34.930,14820.379,0.831,0.080,0.599
1583680354971,2020-03-08T11:12:34.971,14820.420,0.840,0.071,0.597
1583680355012,2020-03-08T11:12:35.012,14820.461,0.847,0.072,0.599
1583680355053,2020-03-08T11:12:35.053,14820.502,0.854,0.070,0.598
1583680355094,2020-03-08T11:12:35.094,14820.543,0.847,0.070,0.597
1583680355135,2020-03-08T11:12:35.135,14820.584,0.839,0.075,0.595
1583680355176,2020-03-08T11:12:35.176,14820.625,0.846,0.078,0.593
1583680355217,2020-03-08T11:12:35.217,14820.666,0.850,0.077,0.593
1583680355257,2020-03-08T11:12:35.257,14820.706,0.851,0.074,0.597
1583680355298,2020-03-08T11:12:35.298,14820.747,0.842,0.075,0.597
1583680355339,2020-03-08T11:12:35.339,14820.788,0.840,0.076,0.598
1583680355380,2020-03-08T11:12:35.380,14820.829,0.838,0.077,0.599
1583680355421,2020-03-08T11:12:35.421,14820.870,0.845,0.071,0.597
1583680355462,2020-03-08T11:12:35.462,14820.911,0.855,0.070,0.602
1583680355503,2020-03-08T11:12:35.503,14820.952,0.875,0.063,0.613
1583680355544,2020-03-08T11:12:35.544,14820.993,0.995,0.026,0.620
1583680355585,2020-03-08T11:12:35.585,14821.034,1.006,0.055,0.587
1583680355626,2020-03-08T11:12:35.626,14821.075,0.822,0.104,0.556
1583680355667,2020-03-08T11:12:35.667,14821.116,0.702,0.126,0.582
1583680355706,2020-03-08T11:12:35.706,14821.155,0.667,0.127,0.612
1583680355747,2020-03-08T11:12:35.747,14821.196,0.723,0.091,0.606
1583680355789,2020-03-08T11:12:35.789,14821.238,0.815,0.040,0.604
1583680355830,2020-03-08T11:12:35.830,14821.279,0.922,0.012,0.632
1583680355871,2020-03-08T11:12:35.871,14821.320,0.924,0.057,0.688
1583680355912,2020-03-08T11:12:35.912,14821.361,0.943,0.066,0.677
1583680355953,2020-03-08T11:12:35.953,14821.402,0.896,0.079,0.607
1583680355994,2020-03-08T11:12:35.994,14821.443,0.774,0.137,0.600
1583680356035,2020-03-08T11:12:36.035,14821.484,0.637,0.168,0.628
1583680356076,2020-03-08T11:12:36.076,14821.525,0.580,0.183,0.637
1583680356117,2020-03-08T11:12:36.117,14821.566,0.629,0.167,0.625
1583680356158,2020-03-08T11:12:36.158,14821.607,0.757,0.094,0.610
1583680356197,2020-03-08T11:12:36.197,14821.646,0.899,0.024,0.628
1583680356238,2020-03-08T11:12:36.238,14821.687,0.927,0.021,0.655
1583680356279,2020-03-08T11:12:36.279,14821.728,0.922,0.062,0.696
1583680356320,2020-03-08T11:12:36.320,14821.769,0.935,0.083,0.697
1583680356361,2020-03-08T11:12:36.361,14821.810,0.860,0.108,0.639
1583680356402,2020-03-08T11:12:36.402,14821.851,0.746,0.139,0.617
1583680356443,2020-03-08T11:12:36.443,14821.892,0.646,0.158,0.635
1583680356484,2020-03-08T11:12:36.484,14821.933,0.625,0.145,0.640
1583680356525,2020-03-08T11:12:36.525,14821.974,0.748,0.088,0.623
1583680356566,2020-03-08T11:12:36.566,14822.015,0.860,0.030,0.623
1583680356607,2020-03-08T11:12:36.607,14822.056,0.904,0.025,0.661
1583680356648,2020-03-08T11:12:36.648,14822.097,0.926,0.036,0.707
1583680356688,2020-03-08T11:12:36.688,14822.137,0.906,0.075,0.715
1583680356729,2020-03-08T11:12:36.729,14822.178,0.855,0.135,0.658
1583680356770,2020-03-08T11:12:36.770,14822.219,0.781,0.284,0.610
1583680356811,2020-03-08T11:12:36.811,14822.260,0.607,0.351,0.570
1583680356852,2020-03-08T11:12:36.852,14822.301,0.650,0.349,0.554
1583680356893,2020-03-08T11:12:36.893,14822.342,0.788,0.203,0.568
1583680356934,2020-03-08T11:12:36.934,14822.383,0.869,0.099,0.595
1583680356975,2020-03-08T11:12:36.975,14822.424,0.918,0.056,0.638
1583680357016,2020-03-08T11:12:37.016,14822.465,1.038,0.026,0.686
1583680357057,2020-03-08T11:12:37.057,14822.506,0.991,0.042,0.666
1583680357098,2020-03-08T11:12:37.098,14822.547,0.907,0.052,0.628
1583680357139,2020-03-08T11:12:37.139,14822.588,0.807,0.077,0.609
1583680357179,2020-03-08T11:12:37.179,14822.628,0.716,0.078,0.597
1583680357220,2020-03-08T11:12:37.220,14822.669,0.725,0.111,0.617
1583680357261,2020-03-08T11:12:37.261,14822.710,0.770,0.143,0.639
1583680357302,2020-03-08T11:12:37.302,14822.751,0.771,0.144,0.648
1583680357343,2020-03-08T11:12:37.343,14822.792,0.802,0.151,0.714
1583680357384,2020-03-08T11:12:37.384,14822.833,0.784,0.137,0.758
1583680357425,2020-03-08T11:12:37.425,14822.874,0.779,0.124,0.733
1583680357466,2020-03-08T11:12:37.466,14822.915,0.780,0.173,0.680
1583680357507,2020-03-08T11:12:37.507,14822.956,0.707,0.246,0.619
1583680357548,2020-03-08T11:12:37.548,14822.997,0.714,0.252,0.590
1583680357589,2020-03-08T11:12:37.589,14823.038,0.772,0.231,0.561
1583680357630,2020-03-08T11:12:37.630,14823.079,0.881,0.183,0.550
1583680357669,2020-03-08T11:12:37.669,14823.118,0.991,0.128,0.592
1583680357710,2020-03-08T11:12:37.710,14823.159,1.000,0.121,0.647
1583680357751,2020-03-08T11:12:37.751,14823.200,0.956,0.037,0.683
1583680357792,2020-03-08T11:12:37.792,14823.241,0.876,-0.010,0.698
1583680357833,2020-03-08T11:12:37.833,14823.282,0.740,0.008,0.695
1583680357874,2020-03-08T11:12:37.874,14823.323,0.629,-0.004,0.704
1583680357915,2020-03-08T11:12:37.915,14823.364,0.620,-0.002,0.697
1583680357956,2020-03-08T11:12:37.956,14823.405,0.694,0.040,0.670
1583680357997,2020-03-08T11:12:37.997,14823.446,0.825,0.057,0.652
1583680358039,2020-03-08T11:12:38.039,14823.488,0.890,0.089,0.670
1583680358080,2020-03-08T11:12:38.080,14823.529,0.954,0.107,0.692
1583680358121,2020-03-08T11:12:38.121,14823.570,0.920,0.137,0.690
1583680358160,2020-03-08T11:12:38.160,14823.609,0.806,0.112,0.661
1583680358201,2020-03-08T11:12:38.201,14823.650,0.686,0.153,0.638
1583680358242,2020-03-08T11:12:38.242,14823.691,0.660,0.201,0.644
1583680358283,2020-03-08T11:12:38.283,14823.732,0.662,0.157,0.654
1583680358324,2020-03-08T11:12:38.324,14823.773,0.718,0.119,0.679
1583680358365,2020-03-08T11:12:38.365,14823.814,0.760,0.082,0.718
1583680358406,2020-03-08T11:12:38.406,14823.855,0.788,0.050,0.750
1583680358447,2020-03-08T11:12:38.447,14823.896,0.814,0.034,0.750
1583680358488,2020-03-08T11:12:38.488,14823.937,0.813,0.030,0.727
1583680358529,2020-03-08T11:12:38.529,14823.978,0.775,0.059,0.703
1583680358570,2020-03-08T11:12:38.570,14824.019,0.745,0.081,0.683
1583680358611,2020-03-08T11:12:38.611,14824.060,0.729,0.102,0.682
1583680358651,2020-03-08T11:12:38.651,14824.100,0.742,0.093,0.691
1583680358692,2020-03-08T11:12:38.692,14824.141,0.762,0.065,0.710
1583680358733,2020-03-08T11:12:38.733,14824.182,0.766,0.050,0.719
1583680358774,2020-03-08T11:12:38.774,14824.223,0.763,0.050,0.721
1583680358815,2020-03-08T11:12:38.815,14824.264,0.760,0.052,0.717
1583680358856,2020-03-08T11:12:38.856,14824.305,0.750,0.050,0.709
1583680358897,2020-03-08T11:12:38.897,14824.346,0.749,0.080,0.705
1583680358938,2020-03-08T11:12:38.938,14824.387,0.747,0.109,0.706
1583680358979,2020-03-08T11:12:38.979,14824.428,0.755,0.100,0.715
1583680359020,2020-03-08T11:12:39.020,14824.469,0.771,0.066,0.727
1583680359061,2020-03-08T11:12:39.061,14824.510,0.755,0.058,0.735
1583680359102,2020-03-08T11:12:39.102,14824.551,0.735,0.071,0.749
1583680359143,2020-03-08T11:12:39.143,14824.592,0.718,0.091,0.749
1583680359183,2020-03-08T11:12:39.183,14824.632,0.701,0.128,0.742
1583680359224,2020-03-08T11:12:39.224,14824.673,0.667,0.159,0.740
1583680359265,2020-03-08T11:12:39.265,14824.714,0.638,0.158,0.732
1583680359306,2020-03-08T11:12:39.306,14824.755,0.678,0.125,0.734
1583680359347,2020-03-08T11:12:39.347,14824.796,0.715,0.122,0.740
1583680359388,2020-03-08T11:12:39.388,14824.837,0.729,0.142,0.741
1583680359429,2020-03-08T11:12:39.429,14824.878,0.731,0.164,0.733
1583680359470,2020-03-08T11:12:39.470,14824.919,0.730,0.155,0.727
1583680359511,2020-03-08T11:12:39.511,14824.960,0.718,0.154,0.729
1583680359552,2020-03-08T11:12:39.552,14825.001,0.705,0.168,0.733
1583680359593,2020-03-08T11:12:39.593,14825.042,0.694,0.178,0.733
1583680359634,2020-03-08T11:12:39.634,14825.083,0.706,0.151,0.739
1583680359673,2020-03-08T11:12:39.673,14825.122,0.725,0.130,0.745
1583680359714,2020-03-08T11:12:39.714,14825.163,0.718,0.133,0.751
1583680359755,2020-03-08T11:12:39.755,14825.204,0.700,0.156,0.750
1583680359796,2020-03-08T11:12:39.796,14825.245,0.673,0.163,0.746
1583680359837,2020-03-08T11:12:39.837,14825.286,0.674,0.150,0.740
1583680359878,2020-03-08T11:12:39.878,14825.327,0.699,0.147,0.739
1583680359919,2020-03-08T11:12:39.919,14825.368,0.728,0.131,0.735
1583680359960,2020-03-08T11:12:39.960,14825.409,0.737,0.131,0.739
1583680360001,2020-03-08T11:12:40.001,14825.450,0.736,0.134,0.742
1583680360042,2020-03-08T11:12:40.042,14825.491,0.723,0.124,0.742
1583680360083,2020-03-08T11:12:40.083,14825.532,0.718,0.127,0.748
1583680360124,2020-03-08T11:12:40.124,14825.573,0.713,0.142,0.743
1583680360164,2020-03-08T11:12:40.164,14825.613,0.705,0.156,0.744
1583680360205,2020-03-08T11:12:40.205,14825.654,0.686,0.171,0.746
1583680360246,2020-03-08T11:12:40.246,14825.695,0.666,0.165,0.745
1583680360287,2020-03-08T11:12:40.287,14825.736,0.669,0.153,0.745
1583680360328,2020-03-08T11:12:40.328,14825.777,0.693,0.147,0.748
1583680360369,2020-03-08T11:12:40.369,14825.818,0.716,0.142,0.749
1583680360410,2020-03-08T11:12:40.410,14825.859,0.742,0.133,0.747
1583680360451,2020-03-08T11:12:40.451,14825.900,0.736,0.133,0.745
1583680360492,2020-03-08T11:12:40.492,14825.941,0.696,0.167,0.748
1583680360533,2020-03-08T11:12:40.533,14825.982,0.689,0.184,0.742
1583680360574,2020-03-08T11:12:40.574,14826.023,0.695,0.188,0.747
1583680360615,2020-03-08T11:12:40.615,14826.064,0.724,0.166,0.749
1583680360655,2020-03-08T11:12:40.655,14826.104,0.715,0.155,0.747
1583680360696,2020-03-08T11:12:40.696,14826.145,0.673,0.154,0.757
1583680360737,2020-03-08T11:12:40.737,14826.186,0.643,0.167,0.768
1583680360778,2020-03-08T11:12:40.778,14826.227,0.636,0.153,0.775
1583680360819,2020-03-08T11:12:40.819,14826.268,0.665,0.144,0.780
1583680360860,2020-03-08T11:12:40.860,14826.309,0.668,0.163,0.780
1583680360901,2020-03-08T11:12:40.901,14826.350,0.640,0.182,0.773
1583680360942,2020-03-08T11:12:40.942,14826.391,0.620,0.190,0.771
1583680360983,2020-03-08T11:12:40.983,14826.432,0.635,0.162,0.769
1583680361024,2020-03-08T11:12:41.024,14826.473,0.691,0.127,0.771
1583680361065,2020-03-08T11:12:41.065,14826.514,0.714,0.118,0.780
1583680361106,2020-03-08T11:12:41.106,14826.555,0.687,0.141,0.780
1583680361145,2020-03-08T11:12:41.145,14826.594,0.656,0.174,0.775
1583680361186,2020-03-08T11:12:41.186,14826.635,0.655,0.181,0.764
1583680361227,2020-03-08T11:12:41.227,14826.676,0.655,0.170,0.751
1583680361268,2020-03-08T11:12:41.268,14826.717,0.655,0.169,0.748
1583680361310,2020-03-08T11:12:41.310,14826.759,0.655,0.184,0.753
1583680361351,2020-03-08T11:12:41.351,14826.800,0.674,0.166,0.754
1583680361392,2020-03-08T11:12:41.392,14826.841,0.734,0.109,0.751
1583680361433,2020-03-08T11:12:41.433,14826.882,0.777,0.095,0.748
1583680361474,2020-03-08T11:12:41.474,14826.923,0.760,0.133,0.741
1583680361515,2020-03-08T11:12:41.515,14826.964,0.724,0.149,0.727
1583680361556,2020-03-08T11:12:41.556,14827.005,0.708,0.148,0.721
1583680361597,2020-03-08T11:12:41.597,14827.046,0.704,0.160,0.724
1583680361636,2020-03-08T11:12:41.636,14827.085,0.722,0.152,0.729
1583680361677,2020-03-08T11:12:41.677,14827.126,0.739,0.133,0.736
1583680361718,2020-03-08T11:12:41.718,14827.167,0.745,0.136,0.744
1583680361759,2020-03-08T11:12:41.759,14827.208,0.736,0.127,0.744
1583680361800,2020-03-08T11:12:41.800,14827.249,0.725,0.121,0.748
1583680361841,2020-03-08T11:12:41.841,14827.290,0.716,0.137,0.749
1583680361882,2020-03-08T11:12:41.882,14827.331,0.687,0.152,0.751
1583680361923,2020-03-08T11:12:41.923,14827.372,0.671,0.158,0.758
1583680361964,2020-03-08T11:12:41.964,14827.413,0.657,0.173,0.767
1583680362005,2020-03-08T11:12:42.005,14827.454,0.633,0.142,0.772
1583680362046,2020-03-08T11:12:42.046,14827.495,0.619,0.087,0.776
1583680362087,2020-03-08T11:12:42.087,14827.536,0.648,0.098,0.785
1583680362127,2020-03-08T11:12:42.127,14827.576,0.657,0.133,0.783
1583680362168,2020-03-08T11:12:42.168,14827.617,0.661,0.145,0.775
1583680362209,2020-03-08T11:12:42.209,14827.658,0.672,0.100,0.767
1583680362250,2020-03-08T11:12:42.250,14827.699,0.695,0.059,0.761
1583680362291,2020-03-08T11:12:42.291,14827.740,0.729,0.074,0.759
1583680362332,2020-03-08T11:12:42.332,14827.781,0.744,0.120,0.747
1583680362373,2020-03-08T11:12:42.373,14827.822,0.747,0.158,0.739
1583680362414,2020-03-08T11:12:42.414,14827.863,0.735,0.170,0.729
1583680362455,2020-03-08T11:12:42.455,14827.904,0.722,0.167,0.721
1583680362496,2020-03-08T11:12:42.496,14827.945,0.696,0.171,0.721
1583680362537,2020-03-08T11:12:42.537,14827.986,0.718,0.156,0.739
1583680362578,2020-03-08T11:12:42.578,14828.027,0.724,0.146,0.731
1583680362618,2020-03-08T11:12:42.618,14828.067,0.711,0.175,0.731
1583680362659,2020-03-08T11:12:42.659,14828.108,0.721,0.166,0.725
1583680362700,2020-03-08T11:12:42.700,14828.149,0.694,0.126,0.723
1583680362741,2020-03-08T11:12:42.741,14828.190,0.703,0.126,0.729
1583680362782,2020-03-08T11:12:42.782,14828.231,0.716,0.120,0.717
1583680362823,2020-03-08T11:12:42.823,14828.272,0.700,0.116,0.719
1583680362864,2020-03-08T11:12:42.864,14828.313,0.716,0.084,0.718
1583680362905,2020-03-08T11:12:42.905,14828.354,0.739,0.062,0.709
1583680362946,2020-03-08T11:12:42.946,14828.395,0.749,0.074,0.709
1583680362987,2020-03-08T11:12:42.987,14828.436,0.763,0.067,0.696
1583680363028,2020-03-08T11:12:43.028,14828.477,0.775,0.046,0.688
1583680363069,2020-03-08T11:12:43.069,14828.518,0.806,-0.002,0.669
1583680363108,2020-03-08T11:12:43.108,14828.557,0.816,0.011,0.679
1583680363149,2020-03-08T11:12:43.149,14828.598,0.792,0.069,0.668
1583680363190,2020-03-08T11:12:43.190,14828.639,0.818,0.074,0.652
1583680363231,2020-03-08T11:12:43.231,14828.680,0.820,0.073,0.646
1583680363272,2020-03-08T11:12:43.272,14828.721,0.825,0.063,0.641
1583680363313,2020-03-08T11:12:43.313,14828.762,0.847,0.024,0.644
1583680363354,2020-03-08T11:12:43.354,14828.803,0.826,0.024,0.648
1583680363395,2020-03-08T11:12:43.395,14828.844,0.807,0.042,0.642
1583680363436,2020-03-08T11:12:43.436,14828.885,0.826,0.043,0.635
1583680363477,2020-03-08T11:12:43.477,14828.926,0.816,0.052,0.643
1583680363518,2020-03-08T11:12:43.518,14828.967,0.808,0.053,0.648
1583680363560,2020-03-08T11:12:43.560,14829.009,0.820,0.046,0.644
1583680363599,2020-03-08T11:12:43.599,14829.048,0.810,0.059,0.644
1583680363640,2020-03-08T11:12:43.640,14829.089,0.804,0.067,0.643
1583680363681,2020-03-08T11:12:43.681,14829.130,0.806,0.067,0.639
1583680363722,2020-03-08T11:12:43.722,14829.171,0.803,0.064,0.637
1583680363763,2020-03-08T11:12:43.763,14829.212,0.813,0.065,0.638
1583680363804,2020-03-08T11:12:43.804,14829.253,0.813,0.080,0.639
1583680363845,2020-03-08T11:12:43.845,14829.294,0.813,0.077,0.635
1583680363886,2020-03-08T11:12:43.886,14829.335,0.814,0.077,0.630
1583680363927,2020-03-08T11:12:43.927,14829.376,0.826,0.081,0.626
1583680363968,2020-03-08T11:12:43.968,14829.417,0.826,0.079,0.625
1583680364009,2020-03-08T11:12:44.009,14829.458,0.820,0.072,0.625
1583680364050,2020-03-08T11:12:44.050,14829.499,0.830,0.065,0.629
1583680364090,2020-03-08T11:12:44.090,14829.539,0.827,0.065,0.628
1583680364131,2020-03-08T11:12:44.131,14829.580,0.828,0.063,0.627
1583680364172,2020-03-08T11:12:44.172,14829.621,0.826,0.060,0.626
1583680364213,2020-03-08T11:12:44.213,14829.662,0.836,0.061,0.624
1583680364254,2020-03-08T11:12:44.254,14829.703,0.847,0.067,0.626
1583680364295,2020-03-08T11:12:44.295,14829.744,0.830,0.076,0.629
1583680364336,2020-03-08T11:12:44.336,14829.785,0.831,0.073,0.630
1583680364377,2020-03-08T11:12:44.377,14829.826,0.820,0.066,0.628
1583680364418,2020-03-08T11:12:44.418,14829.867,0.792,0.065,0.633
1583680364459,2020-03-08T11:12:44.459,14829.908,0.783,0.065,0.640
1583680364500,2020-03-08T11:12:44.500,14829.949,0.794,0.068,0.643
1583680364541,2020-03-08T11:12:44.541,14829.990,0.804,0.062,0.642
1583680364581,2020-03-08T11:12:44.581,14830.030,0.807,0.053,0.643
1583680364622,2020-03-08T11:12:44.622,14830.071,0.823,0.054,0.641
1583680364663,2020-03-08T11:12:44.663,14830.112,0.836,0.054,0.634
1583680364704,2020-03-08T11:12:44.704,14830.153,0.855,0.042,0.625
1583680364745,2020-03-08T11:12:44.745,14830.194,0.874,0.037,0.618
1583680364786,2020-03-08T11:12:44.786,14830.235,0.866,0.044,0.618
1583680364827,2020-03-08T11:12:44.827,14830.276,0.825,0.059,0.630
1583680364868,2020-03-08T11:12:44.868,14830.317,0.779,0.077,0.635
1583680364909,2020-03-08T11:12:44.909,14830.358,0.755,0.113,0.647
1583680364950,2020-03-08T11:12:44.950,14830.399,0.739,0.147,0.647
1583680364991,2020-03-08T11:12:44.991,14830.440,0.746,0.211,0.610
1583680365032,2020-03-08T11:12:45.032,14830.481,0.765,0.240,0.594
1583680365071,2020-03-08T11:12:45.071,14830.520,0.779,0.221,0.605
1583680365112,2020-03-08T11:12:45.112,14830.561,0.801,0.203,0.616
1583680365153,2020-03-08T11:12:45.153,14830.602,0.829,0.190,0.603
1583680365194,2020-03-08T11:12:45.194,14830.643,0.866,0.163,0.606
1583680365235,2020-03-08T11:12:45.235,14830.684,0.864,0.144,0.624
1583680365276,2020-03-08T11:12:45.276,14830.725,0.831,0.143,0.625
1583680365317,2020-03-08T11:12:45.317,14830.766,0.804,0.090,0.599
1583680365358,2020-03-08T11:12:45.358,14830.807,0.813,0.063,0.583
1583680365399,2020-03-08T11:12:45.399,14830.848,0.831,0.101,0.579
1583680365440,2020-03-08T11:12:45.440,14830.889,0.856,0.116,0.566
1583680365481,2020-03-08T11:12:45.481,14830.930,0.861,0.106,0.556
1583680365522,2020-03-08T11:12:45.522,14830.971,0.889,0.103,0.549
1583680365562,2020-03-08T11:12:45.562,14831.011,0.928,0.096,0.545
1583680365603,2020-03-08T11:12:45.603,14831.052,0.919,0.052,0.559
1583680365644,2020-03-08T11:12:45.644,14831.093,0.878,-0.021,0.578
1583680365685,2020-03-08T11:12:45.685,14831.134,0.855,-0.000,0.566
1583680365726,2020-03-08T11:12:45.726,14831.175,0.859,0.103,0.546
1583680365767,2020-03-08T11:12:45.767,14831.216,0.871,0.163,0.537
1583680365808,2020-03-08T11:12:45.808,14831.257,0.883,0.153,0.533
1583680365849,2020-03-08T11:12:45.849,14831.298,0.892,0.130,0.536
1583680365890,2020-03-08T11:12:45.890,14831.339,0.895,0.122,0.536
1583680365931,2020-03-08T11:12:45.931,14831.380,0.888,0.125,0.542
1583680365972,2020-03-08T11:12:45.972,14831.421,0.880,0.119,0.542
1583680366013,2020-03-08T11:12:46.013,14831.462,0.875,0.097,0.542
1583680366054,2020-03-08T11:12:46.054,14831.503,0.867,0.087,0.544
1583680366094,2020-03-08T11:12:46.094,14831.543,0.859,0.094,0.545
1583680366135,2020-03-08T11:12:46.135,14831.584,0.863,0.098,0.543
1583680366176,2020-03-08T11:12:46.176,14831.625,0.880,0.091,0.542
1583680366217,2020-03-08T11:12:46.217,14831.666,0.878,0.094,0.542
1583680366258,2020-03-08T11:12:46.258,14831.707,0.884,0.093,0.540
1583680366299,2020-03-08T11:12:46.299,14831.748,0.892,0.085,0.539
1583680366340,2020-03-08T11:12:46.340,14831.789,0.883,0.086,0.539
1583680366381,2020-03-08T11:12:46.381,14831.830,0.879,0.087,0.538
1583680366422,2020-03-08T11:12:46.422,14831.871,0.880,0.081,0.539
1583680366463,2020-03-08T11:12:46.463,14831.912,0.873,0.083,0.540
1583680366504,2020-03-08T11:12:46.504,14831.953,0.879,0.082,0.537
1583680366545,2020-03-08T11:12:46.545,14831.994,0.885,0.089,0.537
1583680366584,2020-03-08T11:12:46.584,14832.033,0.883,0.091,0.538
1583680366625,2020-03-08T11:12:46.625,14832.074,0.878,0.088,0.535
1583680366666,2020-03-08T11:12:46.666,14832.115,0.878,0.088,0.540
1583680366707,2020-03-08T11:12:46.707,14832.156,0.891,0.082,0.537
1583680366748,2020-03-08T11:12:46.748,14832.197,0.895,0.077,0.534
1583680366789,2020-03-08T11:12:46.789,14832.238,0.889,0.078,0.535
1583680366831,2020-03-08T11:12:46.831,14832.280,0.877,0.081,0.538
1583680366872,2020-03-08T11:12:46.872,14832.321,0.875,0.082,0.537
1583680366913,2020-03-08T11:12:46.913,14832.362,0.881,0.080,0.537
1583680366954,2020-03-08T11:12:46.954,14832.403,0.884,0.089,0.539
1583680366995,2020-03-08T11:12:46.995,14832.444,0.881,0.088,0.541
1583680367036,2020-03-08T11:12:47.036,14832.485,0.876,0.088,0.539
1583680367075,2020-03-08T11:12:47.075,14832.524,0.877,0.087,0.538
1583680367116,2020-03-08T11:12:47.116,14832.565,0.875,0.089,0.537
1583680367157,2020-03-08T11:12:47.157,14832.606,0.877,0.089,0.538
1583680367198,2020-03-08T11:12:47.198,14832.647,0.879,0.085,0.539
1583680367239,2020-03-08T11:12:47.239,14832.688,0.883,0.085,0.537
1583680367280,2020-03-08T11:12:47.280,14832.729,0.889,0.089,0.537
1583680367321,2020-03-08T11:12:47.321,14832.770,0.882,0.088,0.534
1583680367362,2020-03-08T11:12:47.362,14832.811,0.879,0.088,0.538
1583680367403,2020-03-08T11:12:47.403,14832.852,0.879,0.087,0.540
1583680367444,2020-03-08T11:12:47.444,14832.893,0.881,0.080,0.537
1583680367485,2020-03-08T11:12:47.485,14832.934,0.886,0.082,0.537
1583680367526,2020-03-08T11:12:47.526,14832.975,0.876,0.085,0.539
1583680367566,2020-03-08T11:12:47.566,14833.015,0.878,0.084,0.541
1583680367607,2020-03-08T11:12:47.607,14833.056,0.878,0.080,0.541
1583680367648,2020-03-08T11:12:47.648,14833.097,0.877,0.084,0.538
1583680367689,2020-03-08T11:12:47.689,14833.138,0.880,0.086,0.539
1583680367730,2020-03-08T11:12:47.730,14833.179,0.885,0.080,0.541
1583680367771,2020-03-08T11:12:47.771,14833.220,0.885,0.077,0.538
1583680367812,2020-03-08T11:12:47.812,14833.261,0.882,0.080,0.536
1583680367853,2020-03-08T11:12:47.853,14833.302,0.877,0.085,0.538
1583680367894,2020-03-08T11:12:47.894,14833.343,0.880,0.084,0.537
1583680367935,2020-03-08T11:12:47.935,14833.384,0.880,0.083,0.535
1583680367976,2020-03-08T11:12:47.976,14833.425,0.880,0.083,0.538
1583680368017,2020-03-08T11:12:48.017,14833.466,0.884,0.081,0.539
1583680368057,2020-03-08T11:12:48.057,14833.506,0.884,0.085,0.534
1583680368098,2020-03-08T11:12:48.098,14833.547,0.880,0.093,0.536
1583680368139,2020-03-08T11:12:48.139,14833.588,0.880,0.097,0.534
1583680368180,2020-03-08T11:12:48.180,14833.629,0.883,0.089,0.534
1583680368221,2020-03-08T11:12:48.221,14833.670,0.886,0.089,0.536
1583680368262,2020-03-08T11:12:48.262,14833.711,0.881,0.089,0.536
1583680368303,2020-03-08T11:12:48.303,14833.752,0.881,0.086,0.535
1583680368344,2020-03-08T11:12:48.344,14833.793,0.884,0.085,0.537
1583680368385,2020-03-08T11:12:48.385,14833.834,0.877,0.085,0.537
1583680368426,2020-03-08T11:12:48.426,14833.875,0.879,0.083,0.538
1583680368467,2020-03-08T11:12:48.467,14833.916,0.882,0.084,0.537
1583680368508,2020-03-08T11:12:48.508,14833.957,0.880,0.085,0.538
1583680368547,2020-03-08T11:12:48.547,14833.996,0.883,0.085,0.537
1583680368588,2020-03-08T11:12:48.588,14834.037,0.882,0.088,0.535
1583680368629,2020-03-08T11:12:48.629,14834.078,0.882,0.084,0.537
1583680368670,2020-03-08T11:12:48.670,14834.119,0.888,0.083,0.537
1583680368711,2020-03-08T11:12:48.711,14834.160,0.889,0.086,0.538
1583680368752,2020-03-08T11:12:48.752,14834.201,0.880,0.078,0.536
1583680368793,2020-03-08T11:12:48.793,14834.242,0.879,0.078,0.536
1583680368834,2020-03-08T11:12:48.834,14834.283,0.874,0.088,0.536
1583680368875,2020-03-08T11:12:48.875,14834.324,0.876,0.097,0.533
1583680368916,2020-03-08T11:12:48.916,14834.365,0.887,0.089,0.532
1583680368957,2020-03-08T11:12:48.957,14834.406,0.891,0.081,0.534
1583680368998,2020-03-08T11:12:48.998,14834.447,0.893,0.078,0.536
1583680369038,2020-03-08T11:12:49.038,14834.487,0.888,0.084,0.534
1583680369079,2020-03-08T11:12:49.079,14834.528,0.880,0.087,0.534
1583680369120,2020-03-08T11:12:49.120,14834.569,0.877,0.082,0.536
1583680369161,2020-03-08T11:12:49.161,14834.610,0.875,0.084,0.539
1583680369202,2020-03-08T11:12:49.202,14834.651,0.878,0.084,0.539
1583680369243,2020-03-08T11:12:49.243,14834.692,0.884,0.082,0.537
1583680369284,2020-03-08T11:12:49.284,14834.733,0.883,0.083,0.536
1583680369325,2020-03-08T11:12:49.325,14834.774,0.880,0.083,0.538
1583680369366,2020-03-08T11:12:49.366,14834.815,0.879,0.084,0.536
1583680369407,2020-03-08T11:12:49.407,14834.856,0.881,0.083,0.535
1583680369448,2020-03-08T11:12:49.448,14834.897,0.884,0.085,0.536
1583680369489,2020-03-08T11:12:49.489,14834.938,0.885,0.091,0.535
1583680369530,2020-03-08T11:12:49.530,14834.979,0.883,0.089,0.534
1583680369570,2020-03-08T11:12:49.570,14835.019,0.884,0.085,0.536
1583680369611,2020-03-08T11:12:49.611,14835.060,0.882,0.087,0.535
1583680369652,2020-03-08T11:12:49.652,14835.101,0.879,0.086,0.535
1583680369693,2020-03-08T11:12:49.693,14835.142,0.881,0.091,0.535
1583680369734,2020-03-08T11:12:49.734,14835.183,0.885,0.083,0.535
1583680369775,2020-03-08T11:12:49.775,14835.224,0.886,0.078,0.535
1583680369816,2020-03-08T11:12:49.816,14835.265,0.882,0.081,0.535
1583680369857,2020-03-08T11:12:49.857,14835.306,0.882,0.085,0.537
1583680369898,2020-03-08T11:12:49.898,14835.347,0.877,0.083,0.536
1583680369939,2020-03-08T11:12:49.939,14835.388,0.882,0.078,0.535
1583680369980,2020-03-08T11:12:49.980,14835.429,0.881,0.084,0.539
1583680370021,2020-03-08T11:12:50.021,14835.470,0.882,0.082,0.537
1583680370060,2020-03-08T11:12:50.060,14835.509,0.885,0.083,0.535
1583680370102,2020-03-08T11:12:50.102,14835.551,0.885,0.084,0.534
1583680370143,2020-03-08T11:12:50.143,14835.592,0.882,0.086,0.534
1583680370184,2020-03-08T11:12:50.184,14835.633,0.882,0.085,0.531
1583680370225,2020-03-08T11:12:50.225,14835.674,0.886,0.083,0.533
1583680370266,2020-03-08T11:12:50.266,14835.715,0.886,0.083,0.536
1583680370307,2020-03-08T11:12:50.307,14835.756,0.887,0.084,0.536
1583680370348,2020-03-08T11:12:50.348,14835.797,0.884,0.084,0.536
1583680370389,2020-03-08T11:12:50.389,14835.838,0.878,0.082,0.537
1583680370430,2020-03-08T11:12:50.430,14835.879,0.879,0.082,0.538
1583680370471,2020-03-08T11:12:50.471,14835.920,0.881,0.085,0.537
1583680370512,2020-03-08T11:12:50.512,14835.961,0.876,0.085,0.534
1583680370551,2020-03-08T11:12:50.551,14836.000,0.883,0.089,0.536
1583680370592,2020-03-08T11:12:50.592,14836.041,0.884,0.083,0.537
1583680370633,2020-03-08T11:12:50.633,14836.082,0.887,0.080,0.535
1583680370674,2020-03-08T11:12:50.674,14836.123,0.885,0.083,0.534
1583680370715,2020-03-08T11:12:50.715,14836.164,0.881,0.088,0.535
1583680370756,2020-03-08T11:12:50.756,14836.205,0.877,0.087,0.535
1583680370797,2020-03-08T11:12:50.797,14836.246,0.879,0.083,0.538
1583680370838,2020-03-08T11:12:50.838,14836.287,0.876,0.090,0.538
1583680370879,2020-03-08T11:12:50.879,14836.328,0.881,0.084,0.537
1583680370920,2020-03-08T11:12:50.920,14836.369,0.886,0.082,0.535
1583680370961,2020-03-08T11:12:50.961,14836.410,0.884,0.083,0.535
1583680371002,2020-03-08T11:12:51.002,14836.451,0.881,0.082,0.537
1583680371043,2020-03-08T11:12:51.043,14836.492,0.882,0.084,0.536
1583680371083,2020-03-08T11:12:51.083,14836.532,0.881,0.083,0.535
1583680371124,2020-03-08T11:12:51.124,14836.573,0.884,0.084,0.537
1583680371165,2020-03-08T11:12:51.165,14836.614,0.883,0.086,0.536
1583680371206,2020-03-08T11:12:51.206,14836.655,0.880,0.082,0.537
1583680371247,2020-03-08T11:12:51.247,14836.696,0.881,0.081,0.538
1583680371288,2020-03-08T11:12:51.288,14836.737,0.880,0.083,0.537
1583680371329,2020-03-08T11:12:51.329,14836.778,0.875,0.082,0.536
1583680371370,2020-03-08T11:12:51.370,14836.819,0.874,0.082,0.537
1583680371411,2020-03-08T11:12:51.411,14836.860,0.877,0.085,0.536
1583680371452,2020-03-08T11:12:51.452,14836.901,0.887,0.080,0.534
1583680371493,2020-03-08T11:12:51.493,14836.942,0.893,0.080,0.534
1583680371534,2020-03-08T11:12:51.534,14836.983,0.902,0.069,0.536
1583680371574,2020-03-08T11:12:51.574,14837.023,0.930,0.035,0.540
1583680371615,2020-03-08T11:12:51.615,14837.064,0.969,0.001,0.525
1583680371656,2020-03-08T11:12:51.656,14837.105,0.992,-0.012,0.508
1583680371697,2020-03-08T11:12:51.697,14837.146,1.020,0.000,0.498
1583680371738,2020-03-08T11:12:51.738,14837.187,0.997,0.030,0.490
1583680371779,2020-03-08T11:12:51.779,14837.228,0.982,0.030,0.486
1583680371820,2020-03-08T11:12:51.820,14837.269,0.942,0.066,0.522
1583680371861,2020-03-08T11:12:51.861,14837.310,0.888,0.094,0.559
1583680371902,2020-03-08T11:12:51.902,14837.351,0.836,0.106,0.573
1583680371943,2020-03-08T11:12:51.943,14837.392,0.790,0.115,0.599
1583680371984,2020-03-08T11:12:51.984,14837.433,0.771,0.113,0.625
1583680372025,2020-03-08T11:12:52.025,14837.474,0.729,0.087,0.624
1583680372066,2020-03-08T11:12:52.066,14837.515,0.729,0.098,0.675
1583680372105,2020-03-08T11:12:52.105,14837.554,0.727,0.135,0.792
1583680372146,2020-03-08T11:12:52.146,14837.595,0.609,0.145,0.812
1583680372187,2020-03-08T11:12:52.187,14837.636,0.503,0.188,0.794
1583680372228,2020-03-08T11:12:52.228,14837.677,0.457,0.197,0.793
1583680372269,2020-03-08T11:12:52.269,14837.718,0.480,0.146,0.799
1583680372310,2020-03-08T11:12:52.310,14837.759,0.533,0.066,0.758
1583680372352,2020-03-08T11:12:52.352,14837.801,0.593,-0.001,0.678
1583680372393,2020-03-08T11:12:52.393,14837.842,0.737,-0.025,0.609
1583680372434,2020-03-08T11:12:52.434,14837.883,0.887,-0.004,0.538
1583680372475,2020-03-08T11:12:52.475,14837.924,0.960,0.096,0.502
1583680372516,2020-03-08T11:12:52.516,14837.965,1.006,0.125,0.503
1583680372557,2020-03-08T11:12:52.557,14838.006,1.006,0.070,0.512
1583680372596,2020-03-08T11:12:52.596,14838.045,1.064,-0.005,0.537
1583680372637,2020-03-08T11:12:52.637,14838.086,1.041,-0.000,0.595
1583680372678,2020-03-08T11:12:52.678,14838.127,0.995,-0.018,0.602
1583680372719,2020-03-08T11:12:52.719,14838.168,0.983,0.028,0.610
1583680372760,2020-03-08T11:12:52.760,14838.209,0.848,0.063,0.584
1583680372801,2020-03-08T11:12:52.801,14838.250,0.796,0.159,0.613
1583680372842,2020-03-08T11:12:52.842,14838.291,0.723,0.137,0.646
1583680372883,2020-03-08T11:12:52.883,14838.332,0.682,0.047,0.654
1583680372924,2020-03-08T11:12:52.924,14838.373,0.671,0.066,0.678
1583680372965,2020-03-08T11:12:52.965,14838.414,0.666,0.081,0.664
1583680373006,2020-03-08T11:12:53.006,14838.455,0.691,0.061,0.623
1583680373047,2020-03-08T11:12:53.047,14838.496,0.683,0.062,0.625
1583680373088,2020-03-08T11:12:53.088,14838.537,0.756,0.067,0.660
1583680373128,2020-03-08T11:12:53.128,14838.577,0.806,0.042,0.661
1583680373169,2020-03-08T11:12:53.169,14838.618,0.832,0.006,0.626
1583680373210,2020-03-08T11:12:53.210,14838.659,0.864,0.013,0.599
1583680373251,2020-03-08T11:12:53.251,14838.700,0.895,0.031,0.589
1583680373292,2020-03-08T11:12:53.292,14838.741,1.000,-0.064,0.456
1583680373333,2020-03-08T11:12:53.333,14838.782,1.129,-0.182,0.476
1583680373374,2020-03-08T11:12:53.374,14838.823,1.144,-0.109,0.522
1583680373415,2020-03-08T11:12:53.415,14838.864,0.958,-0.047,0.395
1583680373456,2020-03-08T11:12:53.456,14838.905,0.858,-0.018,0.326
1583680373497,2020-03-08T11:12:53.497,14838.946,0.925,-0.023,0.272
1583680373538,2020-03-08T11:12:53.538,14838.987,0.942,-0.063,0.242
1583680373579,2020-03-08T11:12:53.579,14839.028,0.947,-0.109,0.357
1583680373619,2020-03-08T11:12:53.619,14839.068,0.990,-0.049,0.589
1583680373660,2020-03-08T11:12:53.660,14839.109,1.135,0.020,0.723
1583680373701,2020-03-08T11:12:53.701,14839.150,1.330,0.095,0.799
1583680373742,2020-03-08T11:12:53.742,14839.191,1.148,0.065,0.632
1583680373783,2020-03-08T11:12:53.783,14839.232,0.788,0.022,0.465
1583680373824,2020-03-08T11:12:53.824,14839.273,0.683,0.043,0.575
1583680373865,2020-03-08T11:12:53.865,14839.314,0.600,0.111,0.643
1583680373906,2020-03-08T11:12:53.906,14839.355,0.530,0.195,0.714
1583680373947,2020-03-08T11:12:53.947,14839.396,0.489,0.231,0.732
1583680373988,2020-03-08T11:12:53.988,14839.437,0.437,0.223,0.692
1583680374029,2020-03-08T11:12:54.029,14839.478,0.422,0.162,0.664
1583680374070,2020-03-08T11:12:54.070,14839.519,0.488,0.092,0.670
1583680374109,2020-03-08T11:12:54.109,14839.558,0.682,0.054,0.721
1583680374150,2020-03-08T11:12:54.150,14839.599,0.971,-0.026,0.630
1583680374191,2020-03-08T11:12:54.191,14839.640,1.238,-0.150,0.530
1583680374232,2020-03-08T11:12:54.232,14839.681,1.390,-0.167,0.473
1583680374273,2020-03-08T11:12:54.273,14839.722,1.338,-0.057,0.425
1583680374314,2020-03-08T11:12:54.314,14839.763,1.181,-0.030,0.392
1583680374355,2020-03-08T11:12:54.355,14839.804,1.071,-0.028,0.397
1583680374396,2020-03-08T11:12:54.396,14839.845,1.041,0.022,0.437
1583680374437,2020-03-08T11:12:54.437,14839.886,1.054,0.054,0.441
1583680374478,2020-03-08T11:12:54.478,14839.927,0.991,0.042,0.461
1583680374519,2020-03-08T11:12:54.519,14839.968,0.978,0.017,0.490
1583680374560,2020-03-08T11:12:54.560,14840.009,0.935,0.023,0.552
1583680374602,2020-03-08T11:12:54.602,14840.051,0.787,0.064,0.619
1583680374641,2020-03-08T11:12:54.641,14840.090,0.691,0.060,0.647
1583680374682,2020-03-08T11:12:54.682,14840.131,0.650,0.034,0.658
1583680374723,2020-03-08T11:12:54.723,14840.172,0.642,0.025,0.702
1583680374764,2020-03-08T11:12:54.764,14840.213,0.621,0.038,0.722
1583680374805,2020-03-08T11:12:54.805,14840.254,0.621,0.073,0.759
1583680374846,2020-03-08T11:12:54.846,14840.295,0.571,0.041,0.730
1583680374887,2020-03-08T11:12:54.887,14840.336,0.559,0.033,0.754
1583680374928,2020-03-08T11:12:54.928,14840.377,0.545,0.036,0.791
1583680374969,2020-03-08T11:12:54.969,14840.418,0.531,0.012,0.806
1583680375010,2020-03-08T11:12:55.010,14840.459,0.541,-0.018,0.816
1583680375051,2020-03-08T11:12:55.051,14840.500,0.613,-0.028,0.841
1583680375092,2020-03-08T11:12:55.092,14840.541,0.644,-0.014,0.725
1583680375132,2020-03-08T11:12:55.132,14840.581,0.821,0.129,0.623
1583680375173,2020-03-08T11:12:55.173,14840.622,0.957,0.292,0.593
1583680375214,2020-03-08T11:12:55.214,14840.663,0.923,0.339,0.567
1583680375255,2020-03-08T11:12:55.255,14840.704,0.892,0.311,0.597
1583680375296,2020-03-08T11:12:55.296,14840.745,0.877,0.170,0.587
1583680375337,2020-03-08T11:12:55.337,14840.786,0.806,0.063,0.624
1583680375378,2020-03-08T11:12:55.378,14840.827,0.736,0.035,0.645
1583680375419,2020-03-08T11:12:55.419,14840.868,0.700,-0.005,0.658
1583680375460,2020-03-08T11:12:55.460,14840.909,0.741,-0.078,0.632
1583680375501,2020-03-08T11:12:55.501,14840.950,0.794,-0.105,0.609
1583680375542,2020-03-08T11:12:55.542,14840.991,0.896,-0.089,0.599
1583680375583,2020-03-08T11:12:55.583,14841.032,1.083,-0.074,0.551
1583680375622,2020-03-08T11:12:55.622,14841.071,1.287,-0.013,0.485
1583680375664,2020-03-08T11:12:55.664,14841.113,1.235,0.044,0.481
1583680375705,2020-03-08T11:12:55.705,14841.154,0.985,0.011,0.511
1583680375746,2020-03-08T11:12:55.746,14841.195,0.799,-0.025,0.486
1583680375787,2020-03-08T11:12:55.787,14841.236,0.731,0.003,0.544
1583680375828,2020-03-08T11:12:55.828,14841.277,0.714,-0.011,0.572
1583680375869,2020-03-08T11:12:55.869,14841.318,0.739,0.003,0.658
1583680375910,2020-03-08T11:12:55.910,14841.359,0.785,0.059,0.714
1583680375951,2020-03-08T11:12:55.951,14841.400,0.767,0.121,0.699
1583680375992,2020-03-08T11:12:55.992,14841.441,0.702,0.197,0.674
1583680376033,2020-03-08T11:12:56.033,14841.482,0.708,0.263,0.709
1583680376074,2020-03-08T11:12:56.074,14841.523,0.771,0.245,0.744
1583680376115,2020-03-08T11:12:56.115,14841.564,0.731,0.170,0.728
1583680376154,2020-03-08T11:12:56.154,14841.603,0.664,0.104,0.731
1583680376195,2020-03-08T11:12:56.195,14841.644,0.597,0.096,0.790
1583680376236,2020-03-08T11:12:56.236,14841.685,0.530,0.013,0.761
1583680376277,2020-03-08T11:12:56.277,14841.726,0.633,-0.043,0.763
1583680376318,2020-03-08T11:12:56.318,14841.767,0.747,-0.054,0.779
1583680376359,2020-03-08T11:12:56.359,14841.808,0.804,-0.096,0.705
1583680376400,2020-03-08T11:12:56.400,14841.849,0.880,-0.059,0.628
1583680376441,2020-03-08T11:12:56.441,14841.890,0.959,0.026,0.588
1583680376482,2020-03-08T11:12:56.482,14841.931,0.980,0.016,0.616
1583680376523,2020-03-08T11:12:56.523,14841.972,0.911,-0.005,0.665
1583680376564,2020-03-08T11:12:56.564,14842.013,0.770,0.064,0.681
1583680376605,2020-03-08T11:12:56.605,14842.054,0.632,0.167,0.668
1583680376645,2020-03-08T11:12:56.645,14842.094,0.579,0.236,0.659
1583680376686,2020-03-08T11:12:56.686,14842.135,0.610,0.255,0.658
1583680376727,2020-03-08T11:12:56.727,14842.176,0.662,0.234,0.676
1583680376768,2020-03-08T11:12:56.768,14842.217,0.743,0.160,0.724
1583680376809,2020-03-08T11:12:56.809,14842.258,0.847,0.006,0.737
1583680376850,2020-03-08T11:12:56.850,14842.299,0.917,-0.140,0.697
1583680376891,2020-03-08T11:12:56.891,14842.340,0.980,-0.133,0.676
1583680376932,2020-03-08T11:12:56.932,14842.381,1.055,-0.063,0.661
1583680376973,2020-03-08T11:12:56.973,14842.422,1.100,0.101,0.670
1583680377014,2020-03-08T11:12:57.014,14842.463,1.025,0.260,0.547
1583680377055,2020-03-08T11:12:57.055,14842.504,0.844,0.164,0.474
1583680377096,2020-03-08T11:12:57.096,14842.545,0.746,-0.002,0.409
1583680377137,2020-03-08T11:12:57.137,14842.586,0.708,0.038,0.501
1583680377177,2020-03-08T11:12:57.177,14842.626,0.680,0.091,0.660
1583680377218,2020-03-08T11:12:57.218,14842.667,0.688,0.127,0.706
1583680377259,2020-03-08T11:12:57.259,14842.708,0.704,0.152,0.743
1583680377300,2020-03-08T11:12:57.300,14842.749,0.656,0.155,0.697
1583680377341,2020-03-08T11:12:57.341,14842.790,0.645,0.156,0.673
1583680377382,2020-03-08T11:12:57.382,14842.831,0.661,0.136,0.637
1583680377423,2020-03-08T11:12:57.423,14842.872,0.745,0.172,0.648
1583680377464,2020-03-08T11:12:57.464,14842.913,0.797,0.197,0.646
1583680377505,2020-03-08T11:12:57.505,14842.954,0.847,0.230,0.621
1583680377546,2020-03-08T11:12:57.546,14842.995,0.904,0.239,0.641
1583680377587,2020-03-08T11:12:57.587,14843.036,0.958,0.237,0.618
1583680377628,2020-03-08T11:12:57.628,14843.077,0.915,0.240,0.612
1583680377667,2020-03-08T11:12:57.667,14843.116,0.806,0.181,0.615
1583680377708,2020-03-08T11:12:57.708,14843.157,0.771,0.144,0.611
1583680377749,2020-03-08T11:12:57.749,14843.198,0.797,0.082,0.591
1583680377790,2020-03-08T11:12:57.790,14843.239,0.834,0.072,0.599
1583680377831,2020-03-08T11:12:57.831,14843.280,0.849,0.123,0.596
1583680377872,2020-03-08T11:12:57.872,14843.321,0.931,0.143,0.570
1583680377914,2020-03-08T11:12:57.914,14843.363,0.953,0.109,0.564
1583680377955,2020-03-08T11:12:57.955,14843.404,0.922,0.090,0.569
1583680377996,2020-03-08T11:12:57.996,14843.445,0.908,0.113,0.563
1583680378037,2020-03-08T11:12:58.037,14843.486,0.865,0.164,0.577
1583680378078,2020-03-08T11:12:58.078,14843.527,0.853,0.176,0.612
1583680378119,2020-03-08T11:12:58.119,14843.568,0.841,0.142,0.631
1583680378158,2020-03-08T11:12:58.158,14843.607,0.786,0.086,0.619
1583680378199,2020-03-08T11:12:58.199,14843.648,0.736,0.037,0.629
1583680378240,2020-03-08T11:12:58.240,14843.689,0.739,0.061,0.692
1583680378281,2020-03-08T11:12:58.281,14843.730,0.707,0.104,0.693
1583680378322,2020-03-08T11:12:58.322,14843.771,0.672,0.114,0.724
1583680378363,2020-03-08T11:12:58.363,14843.812,0.650,0.063,0.750
1583680378404,2020-03-08T11:12:58.404,14843.853,0.736,0.064,0.827
1583680378445,2020-03-08T11:12:58.445,14843.894,0.692,0.080,0.805
1583680378486,2020-03-08T11:12:58.486,14843.935,0.670,0.079,0.774
1583680378527,2020-03-08T11:12:58.527,14843.976,0.703,0.050,0.772
1583680378568,2020-03-08T11:12:58.568,14844.017,0.696,0.078,0.756
1583680378609,2020-03-08T11:12:58.609,14844.058,0.729,0.147,0.750
1583680378650,2020-03-08T11:12:58.650,14844.099,0.732,0.146,0.754
1583680378690,2020-03-08T11:12:58.690,14844.139,0.732,0.111,0.745
1583680378731,2020-03-08T11:12:58.731,14844.180,0.710,0.091,0.732
1583680378772,2020-03-08T11:12:58.772,14844.221,0.689,0.108,0.746
1583680378813,2020-03-08T11:12:58.813,14844.262,0.685,0.162,0.749
1583680378854,2020-03-08T11:12:58.854,14844.303,0.694,0.236,0.749
1583680378895,2020-03-08T11:12:58.895,14844.344,0.685,0.250,0.780
1583680378936,2020-03-08T11:12:58.936,14844.385,0.619,0.229,0.782
1583680378977,2020-03-08T11:12:58.977,14844.426,0.590,0.204,0.778
1583680379018,2020-03-08T11:12:59.018,14844.467,0.571,0.203,0.791
1583680379059,2020-03-08T11:12:59.059,14844.508,0.533,0.201,0.831
1583680379100,2020-03-08T11:12:59.100,14844.549,0.492,0.212,0.874
1583680379141,2020-03-08T11:12:59.141,14844.590,0.495,0.228,0.888
1583680379182,2020-03-08T11:12:59.182,14844.631,0.470,0.198,0.819
1583680379222,2020-03-08T11:12:59.222,14844.671,0.592,0.196,0.779
1583680379263,2020-03-08T11:12:59.263,14844.712,0.659,0.250,0.788
1583680379304,2020-03-08T11:12:59.304,14844.753,0.614,0.264,0.799
1583680379345,2020-03-08T11:12:59.345,14844.794,0.567,0.240,0.794
1583680379386,2020-03-08T11:12:59.386,14844.835,0.585,0.182,0.779
1583680379427,2020-03-08T11:12:59.427,14844.876,0.625,0.161,0.761
1583680379468,2020-03-08T11:12:59.468,14844.917,0.658,0.156,0.753
1583680379509,2020-03-08T11:12:59.509,14844.958,0.668,0.180,0.759
1583680379550,2020-03-08T11:12:59.550,14844.999,0.666,0.180,0.747
1583680379591,2020-03-08T11:12:59.591,14845.040,0.714,0.150,0.715
1583680379632,2020-03-08T11:12:59.632,14845.081,0.756,0.161,0.703
1583680379673,2020-03-08T11:12:59.673,14845.122,0.760,0.199,0.708
1583680379712,2020-03-08T11:12:59.712,14845.161,0.782,0.182,0.724
1583680379753,2020-03-08T11:12:59.753,14845.202,0.783,0.152,0.740
1583680379794,2020-03-08T11:12:59.794,14845.243,0.793,0.120,0.737
1583680379835,2020-03-08T11:12:59.835,14845.284,0.763,0.118,0.724
1583680379876,2020-03-08T11:12:59.876,14845.325,0.717,0.148,0.719
1583680379917,2020-03-08T11:12:59.917,14845.366,0.729,0.176,0.709
1583680379958,2020-03-08T11:12:59.958,14845.407,0.757,0.162,0.708
1583680379999,2020-03-08T11:12:59.999,14845.448,0.753,0.149,0.724
1583680380040,2020-03-08T11:13:00.040,14845.489,0.739,0.159,0.717
1583680380081,2020-03-08T11:13:00.081,14845.530,0.752,0.154,0.697
1583680380122,2020-03-08T11:13:00.122,14845.571,0.752,0.145,0.702
1583680380164,2020-03-08T11:13:00.164,14845.613,0.744,0.155,0.718
1583680380203,2020-03-08T11:13:00.203,14845.652,0.746,0.152,0.718
1583680380244,2020-03-08T11:13:00.244,14845.693,0.735,0.136,0.712
1583680380285,2020-03-08T11:13:00.285,14845.734,0.730,0.140,0.711
1583680380326,2020-03-08T11:13:00.326,14845.775,0.737,0.144,0.712
1583680380367,2020-03-08T11:13:00.367,14845.816,0.726,0.141,0.722
1583680380408,2020-03-08T11:13:00.408,14845.857,0.715,0.096,0.730
1583680380449,2020-03-08T11:13:00.449,14845.898,0.708,0.054,0.742
1583680380490,2020-03-08T11:13:00.490,14845.939,0.699,0.047,0.750
1583680380531,2020-03-08T11:13:00.531,14845.980,0.714,0.076,0.768
1583680380572,2020-03-08T11:13:00.572,14846.021,0.708,0.077,0.744
1583680380613,2020-03-08T11:13:00.613,14846.062,0.729,0.069,0.720
1583680380654,2020-03-08T11:13:00.654,14846.103,0.739,0.102,0.710
1583680380695,2020-03-08T11:13:00.695,14846.144,0.737,0.109,0.711
1583680380735,2020-03-08T11:13:00.735,14846.184,0.718,0.076,0.730
1583680380776,2020-03-08T11:13:00.776,14846.225,0.685,0.070,0.746
1583680380817,2020-03-08T11:13:00.817,14846.266,0.681,0.053,0.741
1583680380858,2020-03-08T11:13:00.858,14846.307,0.718,0.083,0.732
1583680380899,2020-03-08T11:13:00.899,14846.348,0.753,0.131,0.712
1583680380940,2020-03-08T11:13:00.940,14846.389,0.795,0.154,0.688
1583680380981,2020-03-08T11:13:00.981,14846.430,0.816,0.176,0.673
1583680381022,2020-03-08T11:13:01.022,14846.471,0.817,0.204,0.661
1583680381063,2020-03-08T11:13:01.063,14846.512,0.820,0.213,0.647
1583680381104,2020-03-08T11:13:01.104,14846.553,0.814,0.212,0.651
1583680381145,2020-03-08T11:13:01.145,14846.594,0.798,0.203,0.657
1583680381186,2020-03-08T11:13:01.186,14846.635,0.784,0.178,0.658
1583680381226,2020-03-08T11:13:01.226,14846.675,0.773,0.159,0.653
1583680381267,2020-03-08T11:13:01.267,14846.716,0.771,0.148,0.647
1583680381308,2020-03-08T11:13:01.308,14846.757,0.769,0.138,0.657
1583680381349,2020-03-08T11:13:01.349,14846.798,0.761,0.131,0.669
1583680381390,2020-03-08T11:13:01.390,14846.839,0.753,0.136,0.668
1583680381431,2020-03-08T11:13:01.431,14846.880,0.752,0.142,0.668
1583680381472,2020-03-08T11:13:01.472,14846.921,0.753,0.126,0.682
1583680381513,2020-03-08T11:13:01.513,14846.962,0.743,0.113,0.688
1583680381554,2020-03-08T11:13:01.554,14847.003,0.759,0.106,0.677
1583680381595,2020-03-08T11:13:01.595,14847.044,0.767,0.104,0.668
1583680381636,2020-03-08T11:13:01.636,14847.085,0.777,0.078,0.672
1583680381677,2020-03-08T11:13:01.677,14847.126,0.813,0.051,0.685
1583680381718,2020-03-08T11:13:01.718,14847.167,0.834,0.021,0.692
1583680381757,2020-03-08T11:13:01.757,14847.206,0.830,-0.004,0.678
1583680381798,2020-03-08T11:13:01.798,14847.247,0.835,-0.008,0.665
1583680381839,2020-03-08T11:13:01.839,14847.288,0.839,0.006,0.679
1583680381880,2020-03-08T11:13:01.880,14847.329,0.823,0.020,0.688
1583680381921,2020-03-08T11:13:01.921,14847.370,0.804,0.041,0.699
1583680381962,2020-03-08T11:13:01.962,14847.411,0.775,0.037,0.702
1583680382003,2020-03-08T11:13:02.003,14847.452,0.745,0.054,0.687
1583680382044,2020-03-08T11:13:02.044,14847.493,0.745,0.090,0.679
1583680382085,2020-03-08T11:13:02.085,14847.534,0.737,0.129,0.681
1583680382126,2020-03-08T11:13:02.126,14847.575,0.733,0.133,0.678
1583680382167,2020-03-08T11:13:02.167,14847.616,0.719,0.125,0.671
1583680382208,2020-03-08T11:13:02.208,14847.657,0.716,0.133,0.670
1583680382249,2020-03-08T11:13:02.249,14847.698,0.734,0.142,0.675
1583680382289,2020-03-08T11:13:02.289,14847.738,0.770,0.165,0.666
1583680382330,2020-03-08T11:13:02.330,14847.779,0.796,0.150,0.643
1583680382371,2020-03-08T11:13:02.371,14847.820,0.807,0.146,0.636
1583680382412,2020-03-08T11:13:02.412,14847.861,0.832,0.167,0.645
1583680382453,2020-03-08T11:13:02.453,14847.902,0.830,0.184,0.636
1583680382494,2020-03-08T11:13:02.494,14847.943,0.832,0.191,0.621
1583680382535,2020-03-08T11:13:02.535,14847.984,0.843,0.201,0.604
1583680382576,2020-03-08T11:13:02.576,14848.025,0.858,0.217,0.603
1583680382617,2020-03-08T11:13:02.617,14848.066,0.850,0.241,0.600
1583680382658,2020-03-08T11:13:02.658,14848.107,0.850,0.234,0.605
1583680382699,2020-03-08T11:13:02.699,14848.148,0.835,0.209,0.613
1583680382740,2020-03-08T11:13:02.740,14848.189,0.805,0.189,0.621
1583680382780,2020-03-08T11:13:02.780,14848.229,0.797,0.142,0.633
1583680382821,2020-03-08T11:13:02.821,14848.270,0.781,0.104,0.649
1583680382862,2020-03-08T11:13:02.862,14848.311,0.777,0.116,0.648
1583680382903,2020-03-08T11:13:02.903,14848.352,0.779,0.120,0.657
1583680382944,2020-03-08T11:13:02.944,14848.393,0.753,0.103,0.672
1583680382985,2020-03-08T11:13:02.985,14848.434,0.726,0.092,0.678
1583680383026,2020-03-08T11:13:03.026,14848.475,0.734,0.086,0.677
1583680383067,2020-03-08T11:13:03.067,14848.516,0.750,0.049,0.681
1583680383108,2020-03-08T11:13:03.108,14848.557,0.757,0.026,0.697
1583680383149,2020-03-08T11:13:03.149,14848.598,0.766,0.042,0.700
1583680383190,2020-03-08T11:13:03.190,14848.639,0.816,0.032,0.702
1583680383231,2020-03-08T11:13:03.231,14848.680,0.838,-0.001,0.696
1583680383270,2020-03-08T11:13:03.270,14848.719,0.844,-0.028,0.676
1583680383311,2020-03-08T11:13:03.311,14848.760,0.852,-0.030,0.677
1583680383352,2020-03-08T11:13:03.352,14848.801,0.823,-0.031,0.669
1583680383393,2020-03-08T11:13:03.393,14848.842,0.808,0.028,0.667
1583680383435,2020-03-08T11:13:03.435,14848.884,0.782,0.094,0.655
1583680383476,2020-03-08T11:13:03.476,14848.925,0.761,0.071,0.648
1583680383517,2020-03-08T11:13:03.517,14848.966,0.761,0.086,0.658
1583680383558,2020-03-08T11:13:03.558,14849.007,0.757,0.127,0.663
1583680383599,2020-03-08T11:13:03.599,14849.048,0.755,0.114,0.661
1583680383640,2020-03-08T11:13:03.640,14849.089,0.771,0.132,0.655
1583680383681,2020-03-08T11:13:03.681,14849.130,0.780,0.152,0.646
1583680383722,2020-03-08T11:13:03.722,14849.171,0.806,0.133,0.630
1583680383763,2020-03-08T11:13:03.763,14849.212,0.830,0.157,0.617
1583680383802,2020-03-08T11:13:03.802,14849.251,0.828,0.211,0.607
1583680383843,2020-03-08T11:13:03.843,14849.292,0.849,0.233,0.589
1583680383884,2020-03-08T11:13:03.884,14849.333,0.862,0.269,0.567
1583680383925,2020-03-08T11:13:03.925,14849.374,0.874,0.282,0.557
1583680383966,2020-03-08T11:13:03.966,14849.415,0.880,0.292,0.558
1583680384007,2020-03-08T11:13:04.007,14849.456,0.850,0.289,0.563
1583680384048,2020-03-08T11:13:04.048,14849.497,0.829,0.248,0.578
1583680384089,2020-03-08T11:13:04.089,14849.538,0.817,0.204,0.592
1583680384130,2020-03-08T11:13:04.130,14849.579,0.805,0.190,0.601
1583680384171,2020-03-08T11:13:04.171,14849.620,0.797,0.162,0.612
1583680384212,2020-03-08T11:13:04.212,14849.661,0.798,0.127,0.625
1583680384253,2020-03-08T11:13:04.253,14849.702,0.799,0.111,0.634
1583680384293,2020-03-08T11:13:04.293,14849.742,0.791,0.103,0.643
1583680384334,2020-03-08T11:13:04.334,14849.783,0.780,0.092,0.649
1583680384375,2020-03-08T11:13:04.375,14849.824,0.787,0.059,0.657
1583680384416,2020-03-08T11:13:04.416,14849.865,0.783,0.030,0.662
1583680384457,2020-03-08T11:13:04.457,14849.906,0.797,0.044,0.669
1583680384498,2020-03-08T11:13:04.498,14849.947,0.809,0.033,0.667
1583680384539,2020-03-08T11:13:04.539,14849.988,0.825,-0.003,0.660
1583680384580,2020-03-08T11:13:04.580,14850.029,0.842,-0.024,0.665
1583680384621,2020-03-08T11:13:04.621,14850.070,0.839,-0.046,0.669
1583680384662,2020-03-08T11:13:04.662,14850.111,0.843,-0.074,0.674
1583680384703,2020-03-08T11:13:04.703,14850.152,0.828,-0.063,0.667
1583680384744,2020-03-08T11:13:04.744,14850.193,0.818,-0.028,0.672
1583680384784,2020-03-08T11:13:04.784,14850.233,0.790,0.018,0.677
1583680384825,2020-03-08T11:13:04.825,14850.274,0.773,0.041,0.677
1583680384866,2020-03-08T11:13:04.866,14850.315,0.758,0.077,0.675
1583680384907,2020-03-08T11:13:04.907,14850.356,0.740,0.099,0.669
1583680384948,2020-03-08T11:13:04.948,14850.397,0.735,0.098,0.659
1583680384989,2020-03-08T11:13:04.989,14850.438,0.747,0.118,0.648
1583680385030,2020-03-08T11:13:05.030,14850.479,0.762,0.124,0.637
1583680385071,2020-03-08T11:13:05.071,14850.520,0.794,0.139,0.630
1583680385112,2020-03-08T11:13:05.112,14850.561,0.840,0.152,0.622
1583680385153,2020-03-08T11:13:05.153,14850.602,0.861,0.188,0.600
1583680385194,2020-03-08T11:13:05.194,14850.643,0.874,0.212,0.581
1583680385235,2020-03-08T11:13:05.235,14850.684,0.895,0.216,0.571
1583680385276,2020-03-08T11:13:05.276,14850.725,0.892,0.219,0.564
1583680385315,2020-03-08T11:13:05.315,14850.764,0.895,0.241,0.561
1583680385356,2020-03-08T11:13:05.356,14850.805,0.852,0.278,0.556
1583680385397,2020-03-08T11:13:05.397,14850.846,0.819,0.260,0.562
1583680385438,2020-03-08T11:13:05.438,14850.887,0.805,0.225,0.579
1583680385479,2020-03-08T11:13:05.479,14850.928,0.791,0.202,0.599
1583680385520,2020-03-08T11:13:05.520,14850.969,0.796,0.169,0.615
1583680385561,2020-03-08T11:13:05.561,14851.010,0.810,0.141,0.627
1583680385602,2020-03-08T11:13:05.602,14851.051,0.819,0.123,0.640
1583680385643,2020-03-08T11:13:05.643,14851.092,0.831,0.127,0.654
1583680385685,2020-03-08T11:13:05.685,14851.134,0.801,0.120,0.641
1583680385726,2020-03-08T11:13:05.726,14851.175,0.779,0.109,0.633
1583680385767,2020-03-08T11:13:05.767,14851.216,0.753,0.115,0.638
1583680385806,2020-03-08T11:13:05.806,14851.255,0.755,0.109,0.648
1583680385847,2020-03-08T11:13:05.847,14851.296,0.779,0.066,0.661
1583680385888,2020-03-08T11:13:05.888,14851.337,0.800,0.000,0.659
1583680385929,2020-03-08T11:13:05.929,14851.378,0.842,-0.027,0.662
1583680385970,2020-03-08T11:13:05.970,14851.419,0.857,-0.060,0.663
1583680386011,2020-03-08T11:13:06.011,14851.460,0.861,-0.077,0.658
1583680386052,2020-03-08T11:13:06.052,14851.501,0.862,-0.052,0.658
1583680386093,2020-03-08T11:13:06.093,14851.542,0.856,-0.036,0.668
1583680386134,2020-03-08T11:13:06.134,14851.583,0.825,-0.018,0.662
1583680386175,2020-03-08T11:13:06.175,14851.624,0.788,0.011,0.649
1583680386216,2020-03-08T11:13:06.216,14851.665,0.752,0.056,0.651
1583680386257,2020-03-08T11:13:06.257,14851.706,0.733,0.086,0.658
1583680386297,2020-03-08T11:13:06.297,14851.746,0.750,0.083,0.666
1583680386338,2020-03-08T11:13:06.338,14851.787,0.750,0.070,0.667
1583680386379,2020-03-08T11:13:06.379,14851.828,0.749,0.074,0.658
1583680386420,2020-03-08T11:13:06.420,14851.869,0.771,0.114,0.652
1583680386461,2020-03-08T11:13:06.461,14851.910,0.779,0.135,0.629
1583680386502,2020-03-08T11:13:06.502,14851.951,0.821,0.125,0.611
1583680386543,2020-03-08T11:13:06.543,14851.992,0.862,0.194,0.594
1583680386584,2020-03-08T11:13:06.584,14852.033,0.885,0.244,0.583
1583680386625,2020-03-08T11:13:06.625,14852.074,0.905,0.253,0.563
1583680386666,2020-03-08T11:13:06.666,14852.115,0.902,0.260,0.553
1583680386707,2020-03-08T11:13:06.707,14852.156,0.882,0.268,0.545
1583680386748,2020-03-08T11:13:06.748,14852.197,0.857,0.270,0.546
1583680386789,2020-03-08T11:13:06.789,14852.238,0.834,0.255,0.561
1583680386829,2020-03-08T11:13:06.829,14852.278,0.807,0.235,0.575
1583680386870,2020-03-08T11:13:06.870,14852.319,0.796,0.228,0.586
1583680386911,2020-03-08T11:13:06.911,14852.360,0.792,0.196,0.604
1583680386952,2020-03-08T11:13:06.952,14852.401,0.784,0.186,0.622
1583680386993,2020-03-08T11:13:06.993,14852.442,0.783,0.201,0.620
1583680387034,2020-03-08T11:13:07.034,14852.483,0.789,0.190,0.627
1583680387075,2020-03-08T11:13:07.075,14852.524,0.784,0.161,0.637
1583680387116,2020-03-08T11:13:07.116,14852.565,0.779,0.154,0.631
1583680387157,2020-03-08T11:13:07.157,14852.606,0.787,0.144,0.629
1583680387198,2020-03-08T11:13:07.198,14852.647,0.785,0.144,0.628
1583680387239,2020-03-08T11:13:07.239,14852.688,0.804,0.153,0.613
1583680387280,2020-03-08T11:13:07.280,14852.729,0.846,0.173,0.597
1583680387319,2020-03-08T11:13:07.319,14852.768,0.885,0.139,0.601
1583680387360,2020-03-08T11:13:07.360,14852.809,0.906,0.029,0.621
1583680387401,2020-03-08T11:13:07.401,14852.850,0.899,-0.057,0.624
1583680387442,2020-03-08T11:13:07.442,14852.891,0.895,-0.080,0.635
1583680387483,2020-03-08T11:13:07.483,14852.932,0.871,-0.088,0.646
1583680387524,2020-03-08T11:13:07.524,14852.973,0.840,-0.076,0.647
1583680387565,2020-03-08T11:13:07.565,14853.014,0.785,-0.045,0.641
1583680387606,2020-03-08T11:13:07.606,14853.055,0.735,0.006,0.645
1583680387647,2020-03-08T11:13:07.647,14853.096,0.723,0.060,0.651
1583680387688,2020-03-08T11:13:07.688,14853.137,0.733,0.100,0.654
1583680387729,2020-03-08T11:13:07.729,14853.178,0.753,0.102,0.652
1583680387770,2020-03-08T11:13:07.770,14853.219,0.793,0.082,0.650
1583680387811,2020-03-08T11:13:07.811,14853.260,0.826,0.071,0.647
1583680387851,2020-03-08T11:13:07.851,14853.300,0.829,0.110,0.632
1583680387892,2020-03-08T11:13:07.892,14853.341,0.821,0.170,0.613
1583680387933,2020-03-08T11:13:07.933,14853.382,0.837,0.190,0.609
1583680387974,2020-03-08T11:13:07.974,14853.423,0.874,0.200,0.587
1583680388015,2020-03-08T11:13:08.015,14853.464,0.878,0.222,0.570
1583680388056,2020-03-08T11:13:08.056,14853.505,0.868,0.254,0.562
1583680388097,2020-03-08T11:13:08.097,14853.546,0.852,0.258,0.560
1583680388138,2020-03-08T11:13:08.138,14853.587,0.868,0.270,0.562
1583680388179,2020-03-08T11:13:08.179,14853.628,0.851,0.261,0.560
1583680388220,2020-03-08T11:13:08.220,14853.669,0.831,0.246,0.567
1583680388261,2020-03-08T11:13:08.261,14853.710,0.813,0.209,0.580
1583680388302,2020-03-08T11:13:08.302,14853.751,0.796,0.178,0.594
1583680388342,2020-03-08T11:13:08.342,14853.791,0.829,0.157,0.606
1583680388383,2020-03-08T11:13:08.383,14853.832,0.840,0.122,0.630
1583680388424,2020-03-08T11:13:08.424,14853.873,0.751,0.186,0.645
1583680388465,2020-03-08T11:13:08.465,14853.914,0.722,0.191,0.640
1583680388506,2020-03-08T11:13:08.506,14853.955,0.785,0.147,0.643
1583680388547,2020-03-08T11:13:08.547,14853.996,0.829,0.055,0.653
1583680388588,2020-03-08T11:13:08.588,14854.037,0.811,0.021,0.666
1583680388629,2020-03-08T11:13:08.629,14854.078,0.779,0.049,0.667
1583680388670,2020-03-08T11:13:08.670,14854.119,0.770,0.036,0.667
1583680388711,2020-03-08T11:13:08.711,14854.160,0.761,0.048,0.678
1583680388752,2020-03-08T11:13:08.752,14854.201,0.794,0.008,0.683
1583680388793,2020-03-08T11:13:08.793,14854.242,0.822,0.011,0.689
1583680388834,2020-03-08T11:13:08.834,14854.283,0.846,0.002,0.678
1583680388873,2020-03-08T11:13:08.873,14854.322,0.855,-0.004,0.670
1583680388914,2020-03-08T11:13:08.914,14854.363,0.832,0.017,0.666
1583680388956,2020-03-08T11:13:08.956,14854.405,0.794,0.036,0.650
1583680388997,2020-03-08T11:13:08.997,14854.446,0.769,0.078,0.644
1583680389038,2020-03-08T11:13:09.038,14854.487,0.740,0.129,0.640
1583680389079,2020-03-08T11:13:09.079,14854.528,0.726,0.156,0.646
1583680389120,2020-03-08T11:13:09.120,14854.569,0.751,0.138,0.655
1583680389161,2020-03-08T11:13:09.161,14854.610,0.776,0.144,0.658
1583680389202,2020-03-08T11:13:09.202,14854.651,0.790,0.131,0.656
1583680389243,2020-03-08T11:13:09.243,14854.692,0.810,0.090,0.643
1583680389284,2020-03-08T11:13:09.284,14854.733,0.813,0.080,0.624
1583680389325,2020-03-08T11:13:09.325,14854.774,0.835,0.135,0.608
1583680389366,2020-03-08T11:13:09.366,14854.815,0.885,0.162,0.598
1583680389405,2020-03-08T11:13:09.405,14854.854,0.898,0.202,0.585
1583680389446,2020-03-08T11:13:09.446,14854.895,0.874,0.214,0.572
1583680389487,2020-03-08T11:13:09.487,14854.936,0.864,0.227,0.571
1583680389528,2020-03-08T11:13:09.528,14854.977,0.864,0.229,0.575
1583680389569,2020-03-08T11:13:09.569,14855.018,0.843,0.220,0.577
1583680389610,2020-03-08T11:13:09.610,14855.059,0.817,0.205,0.588
1583680389651,2020-03-08T11:13:09.651,14855.100,0.806,0.177,0.611
1583680389692,2020-03-08T11:13:09.692,14855.141,0.797,0.134,0.625
1583680389733,2020-03-08T11:13:09.733,14855.182,0.794,0.136,0.633
1583680389774,2020-03-08T11:13:09.774,14855.223,0.786,0.107,0.632
1583680389815,2020-03-08T11:13:09.815,14855.264,0.787,0.075,0.645
1583680389856,2020-03-08T11:13:09.856,14855.305,0.823,0.083,0.657
1583680389897,2020-03-08T11:13:09.897,14855.346,0.821,0.101,0.657
1583680389937,2020-03-08T11:13:09.937,14855.386,0.775,0.091,0.649
1583680389978,2020-03-08T11:13:09.978,14855.427,0.747,0.100,0.658
1583680390019,2020-03-08T11:13:10.019,14855.468,0.744,0.104,0.656
1583680390060,2020-03-08T11:13:10.060,14855.509,0.768,0.103,0.663
1583680390101,2020-03-08T11:13:10.101,14855.550,0.775,0.099,0.664
1583680390142,2020-03-08T11:13:10.142,14855.591,0.795,0.050,0.672
1583680390183,2020-03-08T11:13:10.183,14855.632,0.813,0.012,0.680
1583680390224,2020-03-08T11:13:10.224,14855.673,0.821,0.017,0.679
1583680390265,2020-03-08T11:13:10.265,14855.714,0.847,-0.002,0.682
1583680390306,2020-03-08T11:13:10.306,14855.755,0.848,-0.015,0.677
1583680390347,2020-03-08T11:13:10.347,14855.796,0.830,-0.014,0.664
1583680390388,2020-03-08T11:13:10.388,14855.837,0.798,0.008,0.650
1583680390428,2020-03-08T11:13:10.428,14855.877,0.767,0.054,0.646
1583680390469,2020-03-08T11:13:10.469,14855.918,0.760,0.109,0.648
1583680390510,2020-03-08T11:13:10.510,14855.959,0.751,0.124,0.643
1583680390551,2020-03-08T11:13:10.551,14856.000,0.762,0.111,0.642
1583680390592,2020-03-08T11:13:10.592,14856.041,0.779,0.122,0.638
1583680390633,2020-03-08T11:13:10.633,14856.082,0.811,0.124,0.646
1583680390674,2020-03-08T11:13:10.674,14856.123,0.813,0.097,0.643
1583680390715,2020-03-08T11:13:10.715,14856.164,0.827,0.106,0.625
1583680390756,2020-03-08T11:13:10.756,14856.205,0.838,0.116,0.613
1583680390797,2020-03-08T11:13:10.797,14856.246,0.858,0.119,0.605
1583680390838,2020-03-08T11:13:10.838,14856.287,0.854,0.162,0.590
1583680390879,2020-03-08T11:13:10.879,14856.328,0.848,0.200,0.581
1583680390920,2020-03-08T11:13:10.920,14856.369,0.849,0.222,0.578
1583680390959,2020-03-08T11:13:10.959,14856.408,0.852,0.229,0.579
1583680391000,2020-03-08T11:13:11.000,14856.449,0.870,0.216,0.573
1583680391041,2020-03-08T11:13:11.041,14856.490,0.860,0.224,0.575
1583680391082,2020-03-08T11:13:11.082,14856.531,0.824,0.241,0.590
1583680391123,2020-03-08T11:13:11.123,14856.572,0.804,0.224,0.601
1583680391164,2020-03-08T11:13:11.164,14856.613,0.787,0.190,0.607
1583680391206,2020-03-08T11:13:11.206,14856.655,0.776,0.169,0.609
1583680391247,2020-03-08T11:13:11.247,14856.696,0.785,0.145,0.610
1583680391288,2020-03-08T11:13:11.288,14856.737,0.847,0.099,0.636
1583680391329,2020-03-08T11:13:11.329,14856.778,0.889,0.109,0.640
1583680391370,2020-03-08T11:13:11.370,14856.819,0.824,0.128,0.609
1583680391411,2020-03-08T11:13:11.411,14856.860,0.774,0.125,0.617
1583680391450,2020-03-08T11:13:11.450,14856.899,0.763,0.101,0.629
1583680391491,2020-03-08T11:13:11.491,14856.940,0.768,0.067,0.635
1583680391532,2020-03-08T11:13:11.532,14856.981,0.796,0.015,0.637
1583680391573,2020-03-08T11:13:11.573,14857.022,0.837,-0.051,0.642
1583680391614,2020-03-08T11:13:11.614,14857.063,0.868,-0.118,0.650
1583680391655,2020-03-08T11:13:11.655,14857.104,0.872,-0.067,0.668
1583680391696,2020-03-08T11:13:11.696,14857.145,0.879,0.000,0.677
1583680391737,2020-03-08T11:13:11.737,14857.186,0.865,0.007,0.667
1583680391778,2020-03-08T11:13:11.778,14857.227,0.803,0.052,0.652
1583680391819,2020-03-08T11:13:11.819,14857.268,0.745,0.041,0.640
1583680391860,2020-03-08T11:13:11.860,14857.309,0.747,0.030,0.656
1583680391901,2020-03-08T11:13:11.901,14857.350,0.755,0.099,0.669
1583680391941,2020-03-08T11:13:11.941,14857.390,0.738,0.116,0.660
1583680391982,2020-03-08T11:13:11.982,14857.431,0.750,0.053,0.641
1583680392023,2020-03-08T11:13:12.023,14857.472,0.802,-0.000,0.643
1583680392064,2020-03-08T11:13:12.064,14857.513,0.829,0.153,0.637
1583680392105,2020-03-08T11:13:12.105,14857.554,0.829,0.298,0.591
1583680392146,2020-03-08T11:13:12.146,14857.595,0.830,0.313,0.580
1583680392187,2020-03-08T11:13:12.187,14857.636,0.834,0.280,0.564
1583680392228,2020-03-08T11:13:12.228,14857.677,0.862,0.234,0.564
1583680392269,2020-03-08T11:13:12.269,14857.718,0.884,0.208,0.570
1583680392310,2020-03-08T11:13:12.310,14857.759,0.873,0.211,0.574
1583680392351,2020-03-08T11:13:12.351,14857.800,0.851,0.219,0.582
1583680392392,2020-03-08T11:13:12.392,14857.841,0.839,0.202,0.587
1583680392433,2020-03-08T11:13:12.433,14857.882,0.831,0.198,0.591
1583680392473,2020-03-08T11:13:12.473,14857.922,0.813,0.196,0.595
1583680392514,2020-03-08T11:13:12.514,14857.963,0.805,0.196,0.601
1583680392555,2020-03-08T11:13:12.555,14858.004,0.794,0.173,0.607
1583680392596,2020-03-08T11:13:12.596,14858.045,0.786,0.150,0.617
1583680392637,2020-03-08T11:13:12.637,14858.086,0.783,0.143,0.627
1583680392678,2020-03-08T11:13:12.678,14858.127,0.798,0.140,0.630
1583680392719,2020-03-08T11:13:12.719,14858.168,0.817,0.118,0.639
1583680392760,2020-03-08T11:13:12.760,14858.209,0.826,0.115,0.655
1583680392801,2020-03-08T11:13:12.801,14858.250,0.820,0.099,0.638
1583680392842,2020-03-08T11:13:12.842,14858.291,0.810,0.081,0.625
1583680392883,2020-03-08T11:13:12.883,14858.332,0.805,0.082,0.640
1583680392924,2020-03-08T11:13:12.924,14858.373,0.811,0.012,0.658
1583680392963,2020-03-08T11:13:12.963,14858.412,0.813,-0.042,0.670
1583680393004,2020-03-08T11:13:13.004,14858.453,0.816,-0.052,0.673
1583680393045,2020-03-08T11:13:13.045,14858.494,0.828,-0.042,0.675
1583680393086,2020-03-08T11:13:13.086,14858.535,0.833,-0.042,0.658
1583680393127,2020-03-08T11:13:13.127,14858.576,0.823,-0.004,0.644
1583680393168,2020-03-08T11:13:13.168,14858.617,0.786,0.070,0.644
1583680393209,2020-03-08T11:13:13.209,14858.658,0.765,0.106,0.656
1583680393250,2020-03-08T11:13:13.250,14858.699,0.767,0.110,0.660
1583680393291,2020-03-08T11:13:13.291,14858.740,0.787,0.088,0.636
1583680393332,2020-03-08T11:13:13.332,14858.781,0.826,0.089,0.639
1583680393373,2020-03-08T11:13:13.373,14858.822,0.799,0.101,0.632
1583680393414,2020-03-08T11:13:13.414,14858.863,0.790,0.056,0.634
1583680393454,2020-03-08T11:13:13.454,14858.903,0.809,0.051,0.646
1583680393495,2020-03-08T11:13:13.495,14858.944,0.783,0.090,0.648
1583680393536,2020-03-08T11:13:13.536,14858.985,0.804,0.102,0.642
1583680393577,2020-03-08T11:13:13.577,14859.026,0.829,0.104,0.634
1583680393618,2020-03-08T11:13:13.618,14859.067,0.839,0.135,0.614
1583680393659,2020-03-08T11:13:13.659,14859.108,0.872,0.198,0.588
1583680393700,2020-03-08T11:13:13.700,14859.149,0.872,0.288,0.560
1583680393741,2020-03-08T11:13:13.741,14859.190,0.857,0.328,0.549
1583680393782,2020-03-08T11:13:13.782,14859.231,0.841,0.300,0.564
1583680393823,2020-03-08T11:13:13.823,14859.272,0.822,0.252,0.579
1583680393864,2020-03-08T11:13:13.864,14859.313,0.813,0.216,0.586
1583680393905,2020-03-08T11:13:13.905,14859.354,0.796,0.162,0.596
1583680393945,2020-03-08T11:13:13.945,14859.394,0.792,0.136,0.624
1583680393986,2020-03-08T11:13:13.986,14859.435,0.781,0.136,0.632
1583680394027,2020-03-08T11:13:14.027,14859.476,0.788,0.125,0.628
1583680394068,2020-03-08T11:13:14.068,14859.517,0.819,0.110,0.642
1583680394109,2020-03-08T11:13:14.109,14859.558,0.828,0.095,0.648
1583680394150,2020-03-08T11:13:14.150,14859.599,0.815,0.095,0.645
1583680394191,2020-03-08T11:13:14.191,14859.640,0.812,0.083,0.641
1583680394232,2020-03-08T11:13:14.232,14859.681,0.814,0.059,0.647
1583680394273,2020-03-08T11:13:14.273,14859.722,0.827,0.019,0.653
1583680394314,2020-03-08T11:13:14.314,14859.763,0.848,-0.018,0.657
1583680394355,2020-03-08T11:13:14.355,14859.804,0.839,-0.036,0.653
1583680394396,2020-03-08T11:13:14.396,14859.845,0.821,-0.034,0.657
1583680394435,2020-03-08T11:13:14.435,14859.884,0.816,-0.011,0.662
1583680394477,2020-03-08T11:13:14.477,14859.926,0.804,0.013,0.663
1583680394518,2020-03-08T11:13:14.518,14859.967,0.773,0.050,0.657
1583680394559,2020-03-08T11:13:14.559,14860.008,0.743,0.083,0.649
1583680394600,2020-03-08T11:13:14.600,14860.049,0.737,0.096,0.646
1583680394641,2020-03-08T11:13:14.641,14860.090,0.757,0.115,0.647
1583680394682,2020-03-08T11:13:14.682,14860.131,0.793,0.128,0.644
1583680394723,2020-03-08T11:13:14.723,14860.172,0.817,0.161,0.646
1583680394764,2020-03-08T11:13:14.764,14860.213,0.791,0.194,0.617
1583680394805,2020-03-08T11:13:14.805,14860.254,0.785,0.166,0.593
1583680394846,2020-03-08T11:13:14.846,14860.295,0.851,0.123,0.589
1583680394887,2020-03-08T11:13:14.887,14860.336,0.905,0.144,0.591
1583680394926,2020-03-08T11:13:14.926,14860.375,0.889,0.159,0.597
1583680394967,2020-03-08T11:13:14.967,14860.416,0.888,0.167,0.586
1583680395008,2020-03-08T11:13:15.008,14860.457,0.887,0.196,0.567
1583680395049,2020-03-08T11:13:15.049,14860.498,0.884,0.206,0.564
1583680395090,2020-03-08T11:13:15.090,14860.539,0.866,0.214,0.570
1583680395131,2020-03-08T11:13:15.131,14860.580,0.845,0.204,0.584
1583680395172,2020-03-08T11:13:15.172,14860.621,0.803,0.174,0.595
1583680395213,2020-03-08T11:13:15.213,14860.662,0.760,0.142,0.607
1583680395254,2020-03-08T11:13:15.254,14860.703,0.747,0.136,0.625
1583680395295,2020-03-08T11:13:15.295,14860.744,0.749,0.138,0.629
1583680395336,2020-03-08T11:13:15.336,14860.785,0.789,0.090,0.636
1583680395377,2020-03-08T11:13:15.377,14860.826,0.808,0.088,0.634
1583680395417,2020-03-08T11:13:15.417,14860.866,0.833,0.058,0.626
1583680395458,2020-03-08T11:13:15.458,14860.907,0.845,0.021,0.634
1583680395499,2020-03-08T11:13:15.499,14860.948,0.846,-0.007,0.626
1583680395540,2020-03-08T11:13:15.540,14860.989,0.847,-0.012,0.616
1583680395581,2020-03-08T11:13:15.581,14861.030,0.855,-0.022,0.610
1583680395622,2020-03-08T11:13:15.622,14861.071,0.866,-0.023,0.614
1583680395663,2020-03-08T11:13:15.663,14861.112,0.880,-0.011,0.631
1583680395704,2020-03-08T11:13:15.704,14861.153,0.855,-0.004,0.623
1583680395745,2020-03-08T11:13:15.745,14861.194,0.825,-0.026,0.581
1583680395786,2020-03-08T11:13:15.786,14861.235,0.864,-0.055,0.602
1583680395827,2020-03-08T11:13:15.827,14861.276,0.872,-0.070,0.617
1583680395868,2020-03-08T11:13:15.868,14861.317,0.875,-0.052,0.612
1583680395908,2020-03-08T11:13:15.908,14861.357,0.878,-0.031,0.609
1583680395949,2020-03-08T11:13:15.949,14861.398,0.826,0.021,0.616
1583680395990,2020-03-08T11:13:15.990,14861.439,0.793,0.057,0.620
1583680396031,2020-03-08T11:13:16.031,14861.480,0.773,0.043,0.629
1583680396072,2020-03-08T11:13:16.072,14861.521,0.776,0.006,0.638
1583680396113,2020-03-08T11:13:16.113,14861.562,0.772,0.004,0.639
1583680396154,2020-03-08T11:13:16.154,14861.603,0.788,0.028,0.620
1583680396195,2020-03-08T11:13:16.195,14861.644,0.787,0.146,0.580
1583680396236,2020-03-08T11:13:16.236,14861.685,0.842,0.210,0.569
1583680396277,2020-03-08T11:13:16.277,14861.726,0.906,0.234,0.537
1583680396318,2020-03-08T11:13:16.318,14861.767,0.941,0.360,0.494
1583680396357,2020-03-08T11:13:16.357,14861.806,0.910,0.436,0.469
1583680396398,2020-03-08T11:13:16.398,14861.847,0.874,0.470,0.464
1583680396439,2020-03-08T11:13:16.439,14861.888,0.832,0.484,0.479
1583680396480,2020-03-08T11:13:16.480,14861.929,0.795,0.456,0.500
1583680396521,2020-03-08T11:13:16.521,14861.970,0.776,0.422,0.520
1583680396562,2020-03-08T11:13:16.562,14862.011,0.769,0.357,0.536
1583680396603,2020-03-08T11:13:16.603,14862.052,0.803,0.283,0.559
1583680396644,2020-03-08T11:13:16.644,14862.093,0.818,0.233,0.572
1583680396685,2020-03-08T11:13:16.685,14862.134,0.827,0.191,0.594
1583680396727,2020-03-08T11:13:16.727,14862.176,0.820,0.156,0.612
1583680396768,2020-03-08T11:13:16.768,14862.217,0.807,0.121,0.623
1583680396809,2020-03-08T11:13:16.809,14862.258,0.803,0.101,0.632
1583680396848,2020-03-08T11:13:16.848,14862.297,0.780,0.150,0.622
1583680396889,2020-03-08T11:13:16.889,14862.338,0.794,0.174,0.607
1583680396930,2020-03-08T11:13:16.930,14862.379,0.821,0.184,0.602
1583680396971,2020-03-08T11:13:16.971,14862.420,0.823,0.214,0.584
1583680397012,2020-03-08T11:13:17.012,14862.461,0.859,0.157,0.592
1583680397053,2020-03-08T11:13:17.053,14862.502,0.894,0.053,0.621
1583680397094,2020-03-08T11:13:17.094,14862.543,0.889,-0.009,0.645
1583680397135,2020-03-08T11:13:17.135,14862.584,0.849,-0.028,0.648
1583680397176,2020-03-08T11:13:17.176,14862.625,0.809,-0.002,0.650
1583680397217,2020-03-08T11:13:17.217,14862.666,0.775,0.044,0.648
1583680397258,2020-03-08T11:13:17.258,14862.707,0.748,0.091,0.650
1583680397299,2020-03-08T11:13:17.299,14862.748,0.740,0.120,0.654
1583680397339,2020-03-08T11:13:17.339,14862.788,0.742,0.126,0.660
1583680397380,2020-03-08T11:13:17.380,14862.829,0.742,0.113,0.655
1583680397421,2020-03-08T11:13:17.421,14862.870,0.789,0.112,0.635
1583680397462,2020-03-08T11:13:17.462,14862.911,0.841,0.109,0.614
1583680397503,2020-03-08T11:13:17.503,14862.952,0.827,0.123,0.606
1583680397544,2020-03-08T11:13:17.544,14862.993,0.810,0.173,0.590
1583680397585,2020-03-08T11:13:17.585,14863.034,0.836,0.203,0.575
1583680397626,2020-03-08T11:13:17.626,14863.075,0.884,0.231,0.568
1583680397667,2020-03-08T11:13:17.667,14863.116,0.895,0.276,0.559
1583680397708,2020-03-08T11:13:17.708,14863.157,0.888,0.312,0.554
1583680397749,2020-03-08T11:13:17.749,14863.198,0.881,0.322,0.553
1583680397790,2020-03-08T11:13:17.790,14863.239,0.863,0.301,0.560
1583680397830,2020-03-08T11:13:17.830,14863.279,0.850,0.268,0.566
1583680397871,2020-03-08T11:13:17.871,14863.320,0.820,0.251,0.576
1583680397912,2020-03-08T11:13:17.912,14863.361,0.792,0.216,0.596
1583680397953,2020-03-08T11:13:17.953,14863.402,0.798,0.163,0.623
1583680397994,2020-03-08T11:13:17.994,14863.443,0.755,0.142,0.638
1583680398035,2020-03-08T11:13:18.035,14863.484,0.722,0.190,0.634
1583680398076,2020-03-08T11:13:18.076,14863.525,0.771,0.186,0.631
1583680398117,2020-03-08T11:13:18.117,14863.566,0.781,0.145,0.637
1583680398158,2020-03-08T11:13:18.158,14863.607,0.781,0.160,0.649
1583680398199,2020-03-08T11:13:18.199,14863.648,0.787,0.166,0.651
1583680398240,2020-03-08T11:13:18.240,14863.689,0.794,0.167,0.660
1583680398281,2020-03-08T11:13:18.281,14863.730,0.793,0.164,0.659
1583680398320,2020-03-08T11:13:18.320,14863.769,0.800,0.131,0.653
1583680398361,2020-03-08T11:13:18.361,14863.810,0.800,0.105,0.650
1583680398402,2020-03-08T11:13:18.402,14863.851,0.820,0.054,0.658
1583680398443,2020-03-08T11:13:18.443,14863.892,0.836,0.023,0.667
1583680398484,2020-03-08T11:13:18.484,14863.933,0.822,0.025,0.668
1583680398525,2020-03-08T11:13:18.525,14863.974,0.811,0.048,0.657
1583680398566,2020-03-08T11:13:18.566,14864.015,0.810,0.083,0.642
1583680398607,2020-03-08T11:13:18.607,14864.056,0.794,0.084,0.643
1583680398648,2020-03-08T11:13:18.648,14864.097,0.763,0.096,0.648
1583680398689,2020-03-08T11:13:18.689,14864.138,0.752,0.140,0.644
1583680398730,2020-03-08T11:13:18.730,14864.179,0.775,0.158,0.647
1583680398771,2020-03-08T11:13:18.771,14864.220,0.794,0.160,0.638
1583680398811,2020-03-08T11:13:18.811,14864.260,0.804,0.179,0.622
1583680398852,2020-03-08T11:13:18.852,14864.301,0.823,0.160,0.610
1583680398893,2020-03-08T11:13:18.893,14864.342,0.828,0.154,0.606
1583680398934,2020-03-08T11:13:18.934,14864.383,0.825,0.184,0.600
1583680398975,2020-03-08T11:13:18.975,14864.424,0.849,0.196,0.593
1583680399016,2020-03-08T11:13:19.016,14864.465,0.858,0.206,0.581
1583680399057,2020-03-08T11:13:19.057,14864.506,0.864,0.217,0.573
1583680399098,2020-03-08T11:13:19.098,14864.547,0.885,0.228,0.569
1583680399139,2020-03-08T11:13:19.139,14864.588,0.876,0.247,0.564
1583680399180,2020-03-08T11:13:19.180,14864.629,0.846,0.254,0.562
1583680399221,2020-03-08T11:13:19.221,14864.670,0.839,0.254,0.564
1583680399262,2020-03-08T11:13:19.262,14864.711,0.824,0.224,0.581
1583680399302,2020-03-08T11:13:19.302,14864.751,0.795,0.202,0.596
1583680399343,2020-03-08T11:13:19.343,14864.792,0.790,0.165,0.615
1583680399384,2020-03-08T11:13:19.384,14864.833,0.787,0.113,0.629
1583680399425,2020-03-08T11:13:19.425,14864.874,0.783,0.103,0.639
1583680399466,2020-03-08T11:13:19.466,14864.915,0.775,0.099,0.644
1583680399507,2020-03-08T11:13:19.507,14864.956,0.792,0.134,0.637
1583680399548,2020-03-08T11:13:19.548,14864.997,0.822,0.150,0.628
1583680399589,2020-03-08T11:13:19.589,14865.038,0.835,0.088,0.637
1583680399630,2020-03-08T11:13:19.630,14865.079,0.816,0.036,0.640
1583680399671,2020-03-08T11:13:19.671,14865.120,0.809,-0.007,0.642
1583680399712,2020-03-08T11:13:19.712,14865.161,0.809,0.002,0.644
1583680399753,2020-03-08T11:13:19.753,14865.202,0.815,-0.011,0.639
1583680399792,2020-03-08T11:13:19.792,14865.241,0.832,-0.023,0.643
1583680399833,2020-03-08T11:13:19.833,14865.282,0.854,-0.042,0.659
1583680399874,2020-03-08T11:13:19.874,14865.323,0.849,-0.056,0.651
1583680399915,2020-03-08T11:13:19.915,14865.364,0.855,-0.019,0.646
1583680399956,2020-03-08T11:13:19.956,14865.405,0.837,0.044,0.644
1583680399997,2020-03-08T11:13:19.997,14865.446,0.796,0.069,0.637
1583680400039,2020-03-08T11:13:20.039,14865.488,0.773,0.085,0.639
1583680400080,2020-03-08T11:13:20.080,14865.529,0.764,0.133,0.646
1583680400121,2020-03-08T11:13:20.121,14865.570,0.772,0.137,0.644
1583680400162,2020-03-08T11:13:20.162,14865.611,0.782,0.137,0.634
1583680400203,2020-03-08T11:13:20.203,14865.652,0.797,0.167,0.631
1583680400244,2020-03-08T11:13:20.244,14865.693,0.811,0.183,0.626
1583680400285,2020-03-08T11:13:20.285,14865.734,0.821,0.168,0.614
1583680400324,2020-03-08T11:13:20.324,14865.773,0.829,0.161,0.613
1583680400365,2020-03-08T11:13:20.365,14865.814,0.834,0.160,0.614
1583680400406,2020-03-08T11:13:20.406,14865.855,0.842,0.146,0.612
1583680400447,2020-03-08T11:13:20.447,14865.896,0.837,0.153,0.607
1583680400488,2020-03-08T11:13:20.488,14865.937,0.838,0.196,0.600
1583680400529,2020-03-08T11:13:20.529,14865.978,0.825,0.216,0.596
1583680400570,2020-03-08T11:13:20.570,14866.019,0.813,0.214,0.597
1583680400611,2020-03-08T11:13:20.611,14866.060,0.799,0.209,0.602
1583680400652,2020-03-08T11:13:20.652,14866.101,0.806,0.204,0.614
1583680400693,2020-03-08T11:13:20.693,14866.142,0.805,0.197,0.620
1583680400734,2020-03-08T11:13:20.734,14866.183,0.807,0.137,0.618
1583680400775,2020-03-08T11:13:20.775,14866.224,0.854,0.134,0.628
1583680400815,2020-03-08T11:13:20.815,14866.264,0.817,0.194,0.627
1583680400856,2020-03-08T11:13:20.856,14866.305,0.762,0.156,0.634
1583680400897,2020-03-08T11:13:20.897,14866.346,0.753,0.116,0.644
1583680400938,2020-03-08T11:13:20.938,14866.387,0.772,0.143,0.638
1583680400979,2020-03-08T11:13:20.979,14866.428,0.810,0.126,0.635
1583680401020,2020-03-08T11:13:21.020,14866.469,0.820,0.111,0.648
1583680401061,2020-03-08T11:13:21.061,14866.510,0.821,0.111,0.664
1583680401102,2020-03-08T11:13:21.102,14866.551,0.813,0.079,0.672
1583680401143,2020-03-08T11:13:21.143,14866.592,0.797,0.026,0.667
1583680401184,2020-03-08T11:13:21.184,14866.633,0.783,0.016,0.667
1583680401225,2020-03-08T11:13:21.225,14866.674,0.803,0.019,0.671
1583680401266,2020-03-08T11:13:21.266,14866.715,0.814,0.001,0.671
1583680401307,2020-03-08T11:13:21.307,14866.756,0.808,0.014,0.667
1583680401347,2020-03-08T11:13:21.347,14866.796,0.786,0.071,0.661
1583680401388,2020-03-08T11:13:21.388,14866.837,0.771,0.112,0.658
1583680401429,2020-03-08T11:13:21.429,14866.878,0.768,0.123,0.653
1583680401470,2020-03-08T11:13:21.470,14866.919,0.769,0.107,0.649
1583680401511,2020-03-08T11:13:21.511,14866.960,0.779,0.136,0.640
1583680401552,2020-03-08T11:13:21.552,14867.001,0.776,0.165,0.623
1583680401593,2020-03-08T11:13:21.593,14867.042,0.792,0.169,0.616
1583680401634,2020-03-08T11:13:21.634,14867.083,0.799,0.192,0.604
1583680401675,2020-03-08T11:13:21.675,14867.124,0.826,0.209,0.606
1583680401716,2020-03-08T11:13:21.716,14867.165,0.835,0.210,0.604
1583680401757,2020-03-08T11:13:21.757,14867.206,0.848,0.205,0.586
1583680401798,2020-03-08T11:13:21.798,14867.247,0.877,0.211,0.571
1583680401837,2020-03-08T11:13:21.837,14867.286,0.895,0.225,0.562
1583680401878,2020-03-08T11:13:21.878,14867.327,0.893,0.221,0.576
1583680401919,2020-03-08T11:13:21.919,14867.368,0.860,0.236,0.569
1583680401960,2020-03-08T11:13:21.960,14867.409,0.839,0.240,0.578
1583680402001,2020-03-08T11:13:22.001,14867.450,0.805,0.223,0.595
1583680402042,2020-03-08T11:13:22.042,14867.491,0.790,0.185,0.605
1583680402083,2020-03-08T11:13:22.083,14867.532,0.786,0.146,0.626
1583680402124,2020-03-08T11:13:22.124,14867.573,0.775,0.116,0.642
1583680402165,2020-03-08T11:13:22.165,14867.614,0.766,0.104,0.639
1583680402206,2020-03-08T11:13:22.206,14867.655,0.804,0.125,0.631
1583680402247,2020-03-08T11:13:22.247,14867.696,0.813,0.137,0.629
1583680402289,2020-03-08T11:13:22.289,14867.738,0.807,0.115,0.633
1583680402328,2020-03-08T11:13:22.328,14867.777,0.800,0.115,0.634
1583680402369,2020-03-08T11:13:22.369,14867.818,0.800,0.103,0.637
1583680402410,2020-03-08T11:13:22.410,14867.859,0.804,0.080,0.640
1583680402451,2020-03-08T11:13:22.451,14867.900,0.822,0.063,0.640
1583680402492,2020-03-08T11:13:22.492,14867.941,0.844,0.040,0.641
1583680402533,2020-03-08T11:13:22.533,14867.982,0.850,0.017,0.642
1583680402574,2020-03-08T11:13:22.574,14868.023,0.850,0.003,0.645
1583680402615,2020-03-08T11:13:22.615,14868.064,0.853,0.002,0.652
1583680402656,2020-03-08T11:13:22.656,14868.105,0.831,0.022,0.650
1583680402697,2020-03-08T11:13:22.697,14868.146,0.806,0.055,0.646
1583680402738,2020-03-08T11:13:22.738,14868.187,0.774,0.094,0.646
1583680402779,2020-03-08T11:13:22.779,14868.228,0.769,0.109,0.640
1583680402820,2020-03-08T11:13:22.820,14868.269,0.772,0.101,0.645
1583680402860,2020-03-08T11:13:22.860,14868.309,0.771,0.134,0.644
1583680402901,2020-03-08T11:13:22.901,14868.350,0.777,0.134,0.633
1583680402942,2020-03-08T11:13:22.942,14868.391,0.797,0.132,0.627
1583680402983,2020-03-08T11:13:22.983,14868.432,0.807,0.156,0.635
1583680403024,2020-03-08T11:13:23.024,14868.473,0.778,0.144,0.630
1583680403065,2020-03-08T11:13:23.065,14868.514,0.777,0.122,0.609
1583680403106,2020-03-08T11:13:23.106,14868.555,0.853,0.148,0.603
1583680403147,2020-03-08T11:13:23.147,14868.596,0.870,0.208,0.590
1583680403188,2020-03-08T11:13:23.188,14868.637,0.864,0.226,0.579
1583680403229,2020-03-08T11:13:23.229,14868.678,0.858,0.231,0.575
1583680403270,2020-03-08T11:13:23.270,14868.719,0.852,0.240,0.569
1583680403311,2020-03-08T11:13:23.311,14868.760,0.850,0.227,0.571
1583680403351,2020-03-08T11:13:23.351,14868.800,0.846,0.212,0.584
1583680403392,2020-03-08T11:13:23.392,14868.841,0.833,0.194,0.591
1583680403433,2020-03-08T11:13:23.433,14868.882,0.838,0.173,0.589
1583680403474,2020-03-08T11:13:23.474,14868.923,0.834,0.162,0.595
1583680403515,2020-03-08T11:13:23.515,14868.964,0.812,0.128,0.605
1583680403556,2020-03-08T11:13:23.556,14869.005,0.813,0.128,0.613
1583680403597,2020-03-08T11:13:23.597,14869.046,0.817,0.132,0.616
1583680403638,2020-03-08T11:13:23.638,14869.087,0.816,0.095,0.627
1583680403679,2020-03-08T11:13:23.679,14869.128,0.808,0.072,0.630
1583680403720,2020-03-08T11:13:23.720,14869.169,0.803,0.088,0.633
1583680403761,2020-03-08T11:13:23.761,14869.210,0.805,0.083,0.637
1583680403802,2020-03-08T11:13:23.802,14869.251,0.825,0.060,0.645
1583680403841,2020-03-08T11:13:23.841,14869.290,0.831,0.051,0.644
1583680403882,2020-03-08T11:13:23.882,14869.331,0.819,0.060,0.638
1583680403923,2020-03-08T11:13:23.923,14869.372,0.812,0.069,0.641
1583680403964,2020-03-08T11:13:23.964,14869.413,0.809,0.056,0.639
1583680404005,2020-03-08T11:13:24.005,14869.454,0.809,0.058,0.641
1583680404046,2020-03-08T11:13:24.046,14869.495,0.813,0.076,0.639
1583680404087,2020-03-08T11:13:24.087,14869.536,0.817,0.086,0.639
1583680404128,2020-03-08T11:13:24.128,14869.577,0.812,0.078,0.648
1583680404169,2020-03-08T11:13:24.169,14869.618,0.808,0.076,0.650
1583680404210,2020-03-08T11:13:24.210,14869.659,0.810,0.086,0.643
1583680404251,2020-03-08T11:13:24.251,14869.700,0.797,0.098,0.637
1583680404292,2020-03-08T11:13:24.292,14869.741,0.791,0.134,0.629
1583680404332,2020-03-08T11:13:24.332,14869.781,0.796,0.152,0.629
1583680404373,2020-03-08T11:13:24.373,14869.822,0.808,0.142,0.627
1583680404414,2020-03-08T11:13:24.414,14869.863,0.818,0.142,0.621
1583680404455,2020-03-08T11:13:24.455,14869.904,0.828,0.141,0.617
1583680404496,2020-03-08T11:13:24.496,14869.945,0.829,0.138,0.622
1583680404537,2020-03-08T11:13:24.537,14869.986,0.819,0.129,0.625
1583680404578,2020-03-08T11:13:24.578,14870.027,0.813,0.119,0.619
1583680404619,2020-03-08T11:13:24.619,14870.068,0.814,0.124,0.619
1583680404660,2020-03-08T11:13:24.660,14870.109,0.818,0.120,0.623
1583680404701,2020-03-08T11:13:24.701,14870.150,0.827,0.122,0.620
1583680404742,2020-03-08T11:13:24.742,14870.191,0.826,0.127,0.625
1583680404783,2020-03-08T11:13:24.783,14870.232,0.821,0.128,0.622
1583680404823,2020-03-08T11:13:24.823,14870.272,0.819,0.119,0.621
1583680404864,2020-03-08T11:13:24.864,14870.313,0.814,0.121,0.626
1583680404905,2020-03-08T11:13:24.905,14870.354,0.814,0.124,0.625
1583680404946,2020-03-08T11:13:24.946,14870.395,0.825,0.119,0.626
1583680404987,2020-03-08T11:13:24.987,14870.436,0.813,0.124,0.626
1583680405028,2020-03-08T11:13:25.028,14870.477,0.803,0.132,0.628
1583680405069,2020-03-08T11:13:25.069,14870.518,0.811,0.123,0.628
1583680405110,2020-03-08T11:13:25.110,14870.559,0.814,0.119,0.632
1583680405151,2020-03-08T11:13:25.151,14870.600,0.808,0.116,0.629
1583680405192,2020-03-08T11:13:25.192,14870.641,0.809,0.118,0.629
1583680405233,2020-03-08T11:13:25.233,14870.682,0.812,0.117,0.631
1583680405274,2020-03-08T11:13:25.274,14870.723,0.812,0.103,0.634
1583680405315,2020-03-08T11:13:25.315,14870.764,0.814,0.083,0.636
1583680405354,2020-03-08T11:13:25.354,14870.803,0.813,0.105,0.634
1583680405395,2020-03-08T11:13:25.395,14870.844,0.820,0.129,0.625
1583680405436,2020-03-08T11:13:25.436,14870.885,0.822,0.131,0.620
1583680405477,2020-03-08T11:13:25.477,14870.926,0.815,0.132,0.618
1583680405518,2020-03-08T11:13:25.518,14870.967,0.816,0.129,0.621
1583680405560,2020-03-08T11:13:25.560,14871.009,0.821,0.116,0.624
1583680405601,2020-03-08T11:13:25.601,14871.050,0.827,0.093,0.626
1583680405642,2020-03-08T11:13:25.642,14871.091,0.826,0.095,0.633
1583680405683,2020-03-08T11:13:25.683,14871.132,0.816,0.132,0.626
1583680405724,2020-03-08T11:13:25.724,14871.173,0.809,0.147,0.617
1583680405765,2020-03-08T11:13:25.765,14871.214,0.808,0.145,0.615
1583680405806,2020-03-08T11:13:25.806,14871.255,0.811,0.144,0.617
1583680405845,2020-03-08T11:13:25.845,14871.294,0.813,0.137,0.619
1583680405886,2020-03-08T11:13:25.886,14871.335,0.820,0.139,0.623
1583680405927,2020-03-08T11:13:25.927,14871.376,0.821,0.134,0.622
1583680405968,2020-03-08T11:13:25.968,14871.417,0.826,0.130,0.623
1583680406009,2020-03-08T11:13:26.009,14871.458,0.814,0.130,0.620
1583680406050,2020-03-08T11:13:26.050,14871.499,0.809,0.124,0.621
1583680406091,2020-03-08T11:13:26.091,14871.540,0.808,0.133,0.623
1583680406132,2020-03-08T11:13:26.132,14871.581,0.809,0.144,0.619
1583680406173,2020-03-08T11:13:26.173,14871.622,0.816,0.145,0.618
1583680406214,2020-03-08T11:13:26.214,14871.663,0.825,0.140,0.615
1583680406255,2020-03-08T11:13:26.255,14871.704,0.829,0.135,0.613
1583680406296,2020-03-08T11:13:26.296,14871.745,0.829,0.130,0.615
1583680406337,2020-03-08T11:13:26.337,14871.786,0.823,0.137,0.615
1583680406377,2020-03-08T11:13:26.377,14871.826,0.819,0.137,0.614
1583680406418,2020-03-08T11:13:26.418,14871.867,0.820,0.133,0.615
1583680406459,2020-03-08T11:13:26.459,14871.908,0.821,0.130,0.616
1583680406500,2020-03-08T11:13:26.500,14871.949,0.820,0.129,0.619
1583680406541,2020-03-08T11:13:26.541,14871.990,0.819,0.127,0.620
1583680406582,2020-03-08T11:13:26.582,14872.031,0.821,0.124,0.618
1583680406623,2020-03-08T11:13:26.623,14872.072,0.823,0.124,0.618
1583680406664,2020-03-08T11:13:26.664,14872.113,0.815,0.129,0.619
1583680406705,2020-03-08T11:13:26.705,14872.154,0.821,0.129,0.619
1583680406746,2020-03-08T11:13:26.746,14872.195,0.823,0.125,0.616
1583680406787,2020-03-08T11:13:26.787,14872.236,0.823,0.129,0.615
1583680406828,2020-03-08T11:13:26.828,14872.277,0.821,0.130,0.616
1583680406868,2020-03-08T11:13:26.868,14872.317,0.819,0.133,0.617
1583680406909,2020-03-08T11:13:26.909,14872.358,0.824,0.129,0.615
1583680406950,2020-03-08T11:13:26.950,14872.399,0.822,0.131,0.617
1583680406991,2020-03-08T11:13:26.991,14872.440,0.823,0.127,0.618
1583680407032,2020-03-08T11:13:27.032,14872.481,0.825,0.125,0.617
1583680407073,2020-03-08T11:13:27.073,14872.522,0.820,0.125,0.616
1583680407114,2020-03-08T11:13:27.114,14872.563,0.822,0.126,0.617
1583680407155,2020-03-08T11:13:27.155,14872.604,0.822,0.128,0.614
1583680407196,2020-03-08T11:13:27.196,14872.645,0.823,0.128,0.614
1583680407237,2020-03-08T11:13:27.237,14872.686,0.825,0.126,0.616
1583680407278,2020-03-08T11:13:27.278,14872.727,0.819,0.133,0.616
1583680407319,2020-03-08T11:13:27.319,14872.768,0.818,0.131,0.616
1583680407360,2020-03-08T11:13:27.360,14872.809,0.818,0.127,0.617
1583680407399,2020-03-08T11:13:27.399,14872.848,0.819,0.125,0.617
1583680407440,2020-03-08T11:13:27.440,14872.889,0.820,0.129,0.618
1583680407481,2020-03-08T11:13:27.481,14872.930,0.820,0.129,0.616
1583680407522,2020-03-08T11:13:27.522,14872.971,0.824,0.134,0.619
1583680407563,2020-03-08T11:13:27.563,14873.012,0.824,0.125,0.616
1583680407604,2020-03-08T11:13:27.604,14873.053,0.826,0.125,0.615
1583680407645,2020-03-08T11:13:27.645,14873.094,0.821,0.129,0.617
1583680407686,2020-03-08T11:13:27.686,14873.135,0.818,0.131,0.617
1583680407727,2020-03-08T11:13:27.727,14873.176,0.819,0.129,0.616
1583680407768,2020-03-08T11:13:27.768,14873.217,0.817,0.129,0.618
1583680407810,2020-03-08T11:13:27.810,14873.259,0.816,0.131,0.620
1583680407851,2020-03-08T11:13:27.851,14873.300,0.822,0.126,0.620
1583680407892,2020-03-08T11:13:27.892,14873.341,0.821,0.127,0.616
1583680407931,2020-03-08T11:13:27.931,14873.380,0.816,0.129,0.617
1583680407972,2020-03-08T11:13:27.972,14873.421,0.821,0.130,0.617
1583680408013,2020-03-08T11:13:28.013,14873.462,0.823,0.129,0.615
1583680408054,2020-03-08T11:13:28.054,14873.503,0.822,0.130,0.616
1583680408095,2020-03-08T11:13:28.095,14873.544,0.825,0.129,0.616
1583680408136,2020-03-08T11:13:28.136,14873.585,0.823,0.130,0.616
1583680408177,2020-03-08T11:13:28.177,14873.626,0.820,0.130,0.617
1583680408218,2020-03-08T11:13:28.218,14873.667,0.819,0.128,0.617
1583680408259,2020-03-08T11:13:28.259,14873.708,0.820,0.126,0.619
1583680408300,2020-03-08T11:13:28.300,14873.749,0.818,0.131,0.617
1583680408341,2020-03-08T11:13:28.341,14873.790,0.819,0.129,0.614
1583680408382,2020-03-08T11:13:28.382,14873.831,0.824,0.134,0.618
1583680408423,2020-03-08T11:13:28.423,14873.872,0.824,0.127,0.617
1583680408463,2020-03-08T11:13:28.463,14873.912,0.824,0.127,0.618
1583680408504,2020-03-08T11:13:28.504,14873.953,0.820,0.131,0.617
1583680408545,2020-03-08T11:13:28.545,14873.994,0.817,0.129,0.618
1583680408586,2020-03-08T11:13:28.586,14874.035,0.816,0.130,0.620
1583680408627,2020-03-08T11:13:28.627,14874.076,0.812,0.131,0.619
1583680408668,2020-03-08T11:13:28.668,14874.117,0.818,0.132,0.622
1583680408709,2020-03-08T11:13:28.709,14874.158,0.821,0.125,0.620
1583680408750,2020-03-08T11:13:28.750,14874.199,0.823,0.127,0.618
1583680408791,2020-03-08T11:13:28.791,14874.240,0.819,0.130,0.619
1583680408832,2020-03-08T11:13:28.832,14874.281,0.818,0.131,0.619
1583680408873,2020-03-08T11:13:28.873,14874.322,0.819,0.129,0.620
1583680408914,2020-03-08T11:13:28.914,14874.363,0.819,0.128,0.619
1583680408955,2020-03-08T11:13:28.955,14874.404,0.820,0.132,0.619
1583680408995,2020-03-08T11:13:28.995,14874.444,0.821,0.131,0.619
1583680409036,2020-03-08T11:13:29.036,14874.485,0.821,0.133,0.623
1583680409077,2020-03-08T11:13:29.077,14874.526,0.840,0.141,0.646
1583680409118,2020-03-08T11:13:29.118,14874.567,0.899,0.143,0.655
1583680409159,2020-03-08T11:13:29.159,14874.608,0.960,0.133,0.617
1583680409200,2020-03-08T11:13:29.200,14874.649,0.854,0.125,0.586
1583680409241,2020-03-08T11:13:29.241,14874.690,0.771,0.127,0.598
1583680409282,2020-03-08T11:13:29.282,14874.731,0.714,0.154,0.621
1583680409323,2020-03-08T11:13:29.323,14874.772,0.678,0.162,0.634
1583680409364,2020-03-08T11:13:29.364,14874.813,0.680,0.162,0.651
1583680409405,2020-03-08T11:13:29.405,14874.854,0.698,0.145,0.656
1583680409446,2020-03-08T11:13:29.446,14874.895,0.750,0.121,0.696
1583680409485,2020-03-08T11:13:29.485,14874.934,0.818,0.104,0.709
1583680409526,2020-03-08T11:13:29.526,14874.975,0.843,0.091,0.675
1583680409567,2020-03-08T11:13:29.567,14875.016,0.831,0.100,0.649
1583680409608,2020-03-08T11:13:29.608,14875.057,0.791,0.128,0.657
1583680409649,2020-03-08T11:13:29.649,14875.098,0.796,0.141,0.671
1583680409690,2020-03-08T11:13:29.690,14875.139,0.819,0.139,0.644
1583680409731,2020-03-08T11:13:29.731,14875.180,0.784,0.141,0.619
1583680409772,2020-03-08T11:13:29.772,14875.221,0.756,0.143,0.619
1583680409813,2020-03-08T11:13:29.813,14875.262,0.768,0.147,0.648
1583680409854,2020-03-08T11:13:29.854,14875.303,0.813,0.147,0.679
1583680409895,2020-03-08T11:13:29.895,14875.344,0.883,0.117,0.652
1583680409936,2020-03-08T11:13:29.936,14875.385,0.851,0.103,0.632
1583680409976,2020-03-08T11:13:29.976,14875.425,0.783,0.121,0.636
1583680410017,2020-03-08T11:13:30.017,14875.466,0.745,0.136,0.648
1583680410058,2020-03-08T11:13:30.058,14875.507,0.692,0.137,0.642
1583680410099,2020-03-08T11:13:30.099,14875.548,0.670,0.150,0.658
1583680410140,2020-03-08T11:13:30.140,14875.589,0.724,0.168,0.690
1583680410181,2020-03-08T11:13:30.181,14875.630,0.806,0.153,0.694
1583680410222,2020-03-08T11:13:30.222,14875.671,0.925,0.115,0.686
1583680410263,2020-03-08T11:13:30.263,14875.712,0.999,0.095,0.669
1583680410304,2020-03-08T11:13:30.304,14875.753,0.908,0.109,0.640
1583680410345,2020-03-08T11:13:30.345,14875.794,0.746,0.134,0.620
1583680410386,2020-03-08T11:13:30.386,14875.835,0.658,0.151,0.627
1583680410427,2020-03-08T11:13:30.427,14875.876,0.613,0.162,0.638
1583680410468,2020-03-08T11:13:30.468,14875.917,0.624,0.155,0.653
1583680410508,2020-03-08T11:13:30.508,14875.957,0.720,0.139,0.683
1583680410549,2020-03-08T11:13:30.549,14875.998,0.873,0.104,0.704
1583680410590,2020-03-08T11:13:30.590,14876.039,1.019,0.063,0.672
1583680410631,2020-03-08T11:13:30.631,14876.080,0.944,0.067,0.645
1583680410672,2020-03-08T11:13:30.672,14876.121,0.786,0.091,0.635
1583680410713,2020-03-08T11:13:30.713,14876.162,0.698,0.122,0.636
1583680410754,2020-03-08T11:13:30.754,14876.203,0.659,0.135,0.633
1583680410795,2020-03-08T11:13:30.795,14876.244,0.697,0.124,0.643
1583680410836,2020-03-08T11:13:30.836,14876.285,0.765,0.107,0.662
1583680410877,2020-03-08T11:13:30.877,14876.326,0.844,0.091,0.662
1583680410918,2020-03-08T11:13:30.918,14876.367,0.896,0.068,0.648
1583680410959,2020-03-08T11:13:30.959,14876.408,0.917,0.042,0.642
1583680411000,2020-03-08T11:13:31.000,14876.449,0.867,0.058,0.638
1583680411039,2020-03-08T11:13:31.039,14876.488,0.812,0.085,0.633
1583680411081,2020-03-08T11:13:31.081,14876.530,0.775,0.076,0.633
1583680411122,2020-03-08T11:13:31.122,14876.571,0.761,0.063,0.641
1583680411163,2020-03-08T11:13:31.163,14876.612,0.767,0.066,0.649
1583680411204,2020-03-08T11:13:31.204,14876.653,0.773,0.062,0.665
1583680411245,2020-03-08T11:13:31.245,14876.694,0.781,0.042,0.678
1583680411286,2020-03-08T11:13:31.286,14876.735,0.801,0.031,0.671
1583680411327,2020-03-08T11:13:31.327,14876.776,0.814,0.066,0.657
1583680411368,2020-03-08T11:13:31.368,14876.817,0.834,0.087,0.643
1583680411409,2020-03-08T11:13:31.409,14876.858,0.844,0.095,0.627
1583680411450,2020-03-08T11:13:31.450,14876.899,0.842,0.129,0.617
1583680411491,2020-03-08T11:13:31.491,14876.940,0.838,0.176,0.610
1583680411530,2020-03-08T11:13:31.530,14876.979,0.831,0.201,0.606
1583680411571,2020-03-08T11:13:31.571,14877.020,0.835,0.199,0.604
1583680411612,2020-03-08T11:13:31.612,14877.061,0.835,0.199,0.607
1583680411653,2020-03-08T11:13:31.653,14877.102,0.823,0.184,0.610
1583680411694,2020-03-08T11:13:31.694,14877.143,0.814,0.146,0.613
1583680411735,2020-03-08T11:13:31.735,14877.184,0.821,0.123,0.637
1583680411776,2020-03-08T11:13:31.776,14877.225,0.829,0.119,0.648
1583680411817,2020-03-08T11:13:31.817,14877.266,0.848,0.089,0.646
1583680411858,2020-03-08T11:13:31.858,14877.307,0.809,0.057,0.648
1583680411899,2020-03-08T11:13:31.899,14877.348,0.737,0.058,0.661
1583680411940,2020-03-08T11:13:31.940,14877.389,0.688,0.072,0.668
1583680411981,2020-03-08T11:13:31.981,14877.430,0.686,0.085,0.683
1583680412021,2020-03-08T11:13:32.021,14877.470,0.717,0.112,0.686
1583680412062,2020-03-08T11:13:32.062,14877.511,0.762,0.071,0.678
1583680412103,2020-03-08T11:13:32.103,14877.552,0.792,-0.051,0.693
1583680412144,2020-03-08T11:13:32.144,14877.593,0.799,-0.071,0.710
1583680412185,2020-03-08T11:13:32.185,14877.634,0.812,-0.045,0.701
1583680412226,2020-03-08T11:13:32.226,14877.675,0.825,-0.037,0.692
1583680412267,2020-03-08T11:13:32.267,14877.716,0.828,-0.039,0.685
1583680412308,2020-03-08T11:13:32.308,14877.757,0.823,-0.058,0.674
1583680412349,2020-03-08T11:13:32.349,14877.798,0.814,-0.057,0.680
1583680412390,2020-03-08T11:13:32.390,14877.839,0.804,-0.048,0.676
1583680412431,2020-03-08T11:13:32.431,14877.880,0.794,-0.021,0.684
1583680412472,2020-03-08T11:13:32.472,14877.921,0.776,0.026,0.682
1583680412512,2020-03-08T11:13:32.512,14877.961,0.765,0.050,0.673
1583680412553,2020-03-08T11:13:32.553,14878.002,0.756,0.081,0.669
1583680412594,2020-03-08T11:13:32.594,14878.043,0.750,0.084,0.665
1583680412635,2020-03-08T11:13:32.635,14878.084,0.752,0.081,0.655
1583680412676,2020-03-08T11:13:32.676,14878.125,0.768,0.085,0.650
1583680412717,2020-03-08T11:13:32.717,14878.166,0.805,0.125,0.644
1583680412758,2020-03-08T11:13:32.758,14878.207,0.824,0.163,0.631
1583680412799,2020-03-08T11:13:32.799,14878.248,0.811,0.169,0.607
1583680412840,2020-03-08T11:13:32.840,14878.289,0.802,0.191,0.604
1583680412881,2020-03-08T11:13:32.881,14878.330,0.814,0.188,0.611
1583680412922,2020-03-08T11:13:32.922,14878.371,0.840,0.166,0.627
1583680412963,2020-03-08T11:13:32.963,14878.412,0.832,0.164,0.632
1583680413002,2020-03-08T11:13:33.002,14878.451,0.837,0.157,0.636
1583680413043,2020-03-08T11:13:33.043,14878.492,0.830,0.148,0.635
1583680413084,2020-03-08T11:13:33.084,14878.533,0.819,0.112,0.628
1583680413125,2020-03-08T11:13:33.125,14878.574,0.844,0.106,0.639
1583680413166,2020-03-08T11:13:33.166,14878.615,0.822,0.096,0.640
1583680413207,2020-03-08T11:13:33.207,14878.656,0.811,0.122,0.639
1583680413248,2020-03-08T11:13:33.248,14878.697,0.789,0.124,0.645
1583680413289,2020-03-08T11:13:33.289,14878.738,0.789,0.149,0.637
1583680413331,2020-03-08T11:13:33.331,14878.780,0.791,0.148,0.641
1583680413372,2020-03-08T11:13:33.372,14878.821,0.778,0.142,0.647
1583680413413,2020-03-08T11:13:33.413,14878.862,0.782,0.138,0.650
1583680413454,2020-03-08T11:13:33.454,14878.903,0.789,0.122,0.649
1583680413493,2020-03-08T11:13:33.493,14878.942,0.783,0.114,0.637
1583680413534,2020-03-08T11:13:33.534,14878.983,0.794,0.108,0.639
1583680413575,2020-03-08T11:13:33.575,14879.024,0.801,0.088,0.639
1583680413616,2020-03-08T11:13:33.616,14879.065,0.811,0.085,0.632
1583680413657,2020-03-08T11:13:33.657,14879.106,0.812,0.121,0.626
1583680413698,2020-03-08T11:13:33.698,14879.147,0.819,0.117,0.629
1583680413739,2020-03-08T11:13:33.739,14879.188,0.820,0.067,0.646
1583680413780,2020-03-08T11:13:33.780,14879.229,0.806,0.047,0.655
1583680413821,2020-03-08T11:13:33.821,14879.270,0.817,0.038,0.654
1583680413862,2020-03-08T11:13:33.862,14879.311,0.828,0.012,0.646
1583680413903,2020-03-08T11:13:33.903,14879.352,0.837,-0.012,0.655
1583680413944,2020-03-08T11:13:33.944,14879.393,0.838,-0.018,0.670
1583680413985,2020-03-08T11:13:33.985,14879.434,0.829,-0.012,0.671
1583680414025,2020-03-08T11:13:34.025,14879.474,0.803,0.012,0.670
1583680414066,2020-03-08T11:13:34.066,14879.515,0.774,0.040,0.657
1583680414107,2020-03-08T11:13:34.107,14879.556,0.770,0.076,0.662
1583680414148,2020-03-08T11:13:34.148,14879.597,0.773,0.084,0.667
1583680414189,2020-03-08T11:13:34.189,14879.638,0.784,0.102,0.663
1583680414230,2020-03-08T11:13:34.230,14879.679,0.773,0.084,0.648
1583680414271,2020-03-08T11:13:34.271,14879.720,0.784,0.056,0.636
1583680414312,2020-03-08T11:13:34.312,14879.761,0.792,0.060,0.637
1583680414353,2020-03-08T11:13:34.353,14879.802,0.805,0.106,0.636
1583680414394,2020-03-08T11:13:34.394,14879.843,0.811,0.152,0.631
1583680414435,2020-03-08T11:13:34.435,14879.884,0.808,0.177,0.620
1583680414476,2020-03-08T11:13:34.476,14879.925,0.814,0.179,0.616
1583680414517,2020-03-08T11:13:34.517,14879.966,0.828,0.169,0.619
1583680414557,2020-03-08T11:13:34.557,14880.006,0.829,0.159,0.616
1583680414598,2020-03-08T11:13:34.598,14880.047,0.842,0.165,0.613
1583680414639,2020-03-08T11:13:34.639,14880.088,0.846,0.170,0.611
1583680414680,2020-03-08T11:13:34.680,14880.129,0.849,0.152,0.607
1583680414721,2020-03-08T11:13:34.721,14880.170,0.846,0.149,0.613
1583680414762,2020-03-08T11:13:34.762,14880.211,0.837,0.141,0.629
1583680414803,2020-03-08T11:13:34.803,14880.252,0.816,0.127,0.637
1583680414844,2020-03-08T11:13:34.844,14880.293,0.800,0.116,0.632
1583680414885,2020-03-08T11:13:34.885,14880.334,0.789,0.110,0.636
1583680414926,2020-03-08T11:13:34.926,14880.375,0.778,0.080,0.641
1583680414967,2020-03-08T11:13:34.967,14880.416,0.811,0.092,0.645
1583680415008,2020-03-08T11:13:35.008,14880.457,0.817,0.120,0.638
1583680415047,2020-03-08T11:13:35.047,14880.496,0.790,0.091,0.632
1583680415088,2020-03-08T11:13:35.088,14880.537,0.785,0.070,0.651
1583680415129,2020-03-08T11:13:35.129,14880.578,0.781,0.060,0.668
1583680415170,2020-03-08T11:13:35.170,14880.619,0.775,0.060,0.668
1583680415211,2020-03-08T11:13:35.211,14880.660,0.799,0.064,0.667
1583680415252,2020-03-08T11:13:35.252,14880.701,0.815,0.052,0.648
1583680415293,2020-03-08T11:13:35.293,14880.742,0.820,0.037,0.646
1583680415334,2020-03-08T11:13:35.334,14880.783,0.818,0.015,0.647
1583680415375,2020-03-08T11:13:35.375,14880.824,0.819,0.002,0.651
1583680415416,2020-03-08T11:13:35.416,14880.865,0.812,0.014,0.664
1583680415457,2020-03-08T11:13:35.457,14880.906,0.806,0.010,0.683
1583680415498,2020-03-08T11:13:35.498,14880.947,0.805,0.000,0.684
1583680415538,2020-03-08T11:13:35.538,14880.987,0.795,0.009,0.675
1583680415579,2020-03-08T11:13:35.579,14881.028,0.791,0.008,0.669
1583680415620,2020-03-08T11:13:35.620,14881.069,0.776,0.020,0.672
1583680415661,2020-03-08T11:13:35.661,14881.110,0.752,0.050,0.672
1583680415702,2020-03-08T11:13:35.702,14881.151,0.751,0.081,0.663
1583680415743,2020-03-08T11:13:35.743,14881.192,0.765,0.120,0.650
1583680415784,2020-03-08T11:13:35.784,14881.233,0.774,0.144,0.640
1583680415825,2020-03-08T11:13:35.825,14881.274,0.794,0.129,0.636
1583680415866,2020-03-08T11:13:35.866,14881.315,0.798,0.132,0.629
1583680415907,2020-03-08T11:13:35.907,14881.356,0.792,0.129,0.625
1583680415948,2020-03-08T11:13:35.948,14881.397,0.859,0.137,0.620
1583680415989,2020-03-08T11:13:35.989,14881.438,0.874,0.150,0.603
1583680416030,2020-03-08T11:13:36.030,14881.479,0.860,0.150,0.603
1583680416070,2020-03-08T11:13:36.070,14881.519,0.856,0.137,0.599
1583680416111,2020-03-08T11:13:36.111,14881.560,0.857,0.143,0.596
1583680416152,2020-03-08T11:13:36.152,14881.601,0.852,0.168,0.591
1583680416193,2020-03-08T11:13:36.193,14881.642,0.843,0.172,0.589
1583680416234,2020-03-08T11:13:36.234,14881.683,0.840,0.173,0.604
1583680416275,2020-03-08T11:13:36.275,14881.724,0.837,0.153,0.612
1583680416316,2020-03-08T11:13:36.316,14881.765,0.831,0.131,0.611
1583680416357,2020-03-08T11:13:36.357,14881.806,0.813,0.116,0.611
1583680416398,2020-03-08T11:13:36.398,14881.847,0.792,0.104,0.625
1583680416439,2020-03-08T11:13:36.439,14881.888,0.783,0.081,0.635
1583680416480,2020-03-08T11:13:36.480,14881.929,0.796,0.059,0.639
1583680416521,2020-03-08T11:13:36.521,14881.970,0.812,0.067,0.640
1583680416560,2020-03-08T11:13:36.560,14882.009,0.826,0.067,0.639
1583680416602,2020-03-08T11:13:36.602,14882.051,0.825,0.063,0.642
1583680416643,2020-03-08T11:13:36.643,14882.092,0.808,0.077,0.635
1583680416684,2020-03-08T11:13:36.684,14882.133,0.810,0.090,0.633
1583680416725,2020-03-08T11:13:36.725,14882.174,0.815,0.076,0.637
1583680416766,2020-03-08T11:13:36.766,14882.215,0.807,0.051,0.639
1583680416807,2020-03-08T11:13:36.807,14882.256,0.823,0.030,0.644
1583680416848,2020-03-08T11:13:36.848,14882.297,0.833,0.017,0.647
1583680416889,2020-03-08T11:13:36.889,14882.338,0.822,0.009,0.650
1583680416930,2020-03-08T11:13:36.930,14882.379,0.817,0.011,0.642
1583680416971,2020-03-08T11:13:36.971,14882.420,0.816,0.041,0.635
1583680417012,2020-03-08T11:13:37.012,14882.461,0.812,0.088,0.625
1583680417051,2020-03-08T11:13:37.051,14882.500,0.810,0.114,0.625
1583680417092,2020-03-08T11:13:37.092,14882.541,0.815,0.114,0.628
1583680417133,2020-03-08T11:13:37.133,14882.582,0.819,0.099,0.630
1583680417174,2020-03-08T11:13:37.174,14882.623,0.817,0.099,0.632
1583680417215,2020-03-08T11:13:37.215,14882.664,0.813,0.098,0.632
1583680417256,2020-03-08T11:13:37.256,14882.705,0.807,0.115,0.634
1583680417297,2020-03-08T11:13:37.297,14882.746,0.801,0.117,0.629
1583680417338,2020-03-08T11:13:37.338,14882.787,0.815,0.107,0.627
1583680417379,2020-03-08T11:13:37.379,14882.828,0.831,0.110,0.630
1583680417420,2020-03-08T11:13:37.420,14882.869,0.826,0.099,0.631
1583680417461,2020-03-08T11:13:37.461,14882.910,0.811,0.089,0.630
1583680417502,2020-03-08T11:13:37.502,14882.951,0.813,0.098,0.625
1583680417542,2020-03-08T11:13:37.542,14882.991,0.811,0.096,0.626
1583680417583,2020-03-08T11:13:37.583,14883.032,0.811,0.092,0.630
1583680417624,2020-03-08T11:13:37.624,14883.073,0.821,0.099,0.634
1583680417665,2020-03-08T11:13:37.665,14883.114,0.824,0.104,0.635
1583680417706,2020-03-08T11:13:37.706,14883.155,0.824,0.102,0.632
1583680417747,2020-03-08T11:13:37.747,14883.196,0.816,0.101,0.630
1583680417788,2020-03-08T11:13:37.788,14883.237,0.806,0.092,0.636
1583680417829,2020-03-08T11:13:37.829,14883.278,0.801,0.085,0.642
1583680417870,2020-03-08T11:13:37.870,14883.319,0.804,0.083,0.641
1583680417911,2020-03-08T11:13:37.911,14883.360,0.810,0.082,0.645
1583680417952,2020-03-08T11:13:37.952,14883.401,0.808,0.073,0.646
1583680417993,2020-03-08T11:13:37.993,14883.442,0.808,0.073,0.646
1583680418033,2020-03-08T11:13:38.033,14883.482,0.807,0.072,0.645
1583680418074,2020-03-08T11:13:38.074,14883.523,0.803,0.064,0.647
1583680418115,2020-03-08T11:13:38.115,14883.564,0.798,0.071,0.651
1583680418156,2020-03-08T11:13:38.156,14883.605,0.794,0.071,0.646
1583680418197,2020-03-08T11:13:38.197,14883.646,0.797,0.084,0.644
1583680418238,2020-03-08T11:13:38.238,14883.687,0.805,0.094,0.642
1583680418279,2020-03-08T11:13:38.279,14883.728,0.809,0.100,0.636
1583680418320,2020-03-08T11:13:38.320,14883.769,0.816,0.105,0.634
1583680418361,2020-03-08T11:13:38.361,14883.810,0.818,0.109,0.634
1583680418402,2020-03-08T11:13:38.402,14883.851,0.815,0.102,0.636
1583680418443,2020-03-08T11:13:38.443,14883.892,0.815,0.093,0.638
1583680418484,2020-03-08T11:13:38.484,14883.933,0.813,0.088,0.635
1583680418523,2020-03-08T11:13:38.523,14883.972,0.812,0.087,0.635
1583680418564,2020-03-08T11:13:38.564,14884.013,0.811,0.099,0.634
1583680418605,2020-03-08T11:13:38.605,14884.054,0.816,0.103,0.633
1583680418646,2020-03-08T11:13:38.646,14884.095,0.819,0.093,0.632
1583680418687,2020-03-08T11:13:38.687,14884.136,0.813,0.093,0.634
1583680418728,2020-03-08T11:13:38.728,14884.177,0.806,0.102,0.635
1583680418769,2020-03-08T11:13:38.769,14884.218,0.810,0.101,0.638
1583680418810,2020-03-08T11:13:38.810,14884.259,0.817,0.091,0.636
1583680418852,2020-03-08T11:13:38.852,14884.301,0.817,0.090,0.632
1583680418893,2020-03-08T11:13:38.893,14884.342,0.819,0.108,0.628
1583680418934,2020-03-08T11:13:38.934,14884.383,0.822,0.110,0.624
1583680418975,2020-03-08T11:13:38.975,14884.424,0.827,0.115,0.626
1583680419014,2020-03-08T11:13:39.014,14884.463,0.818,0.113,0.629
1583680419055,2020-03-08T11:13:39.055,14884.504,0.808,0.106,0.638
1583680419096,2020-03-08T11:13:39.096,14884.545,0.801,0.093,0.644
1583680419137,2020-03-08T11:13:39.137,14884.586,0.795,0.082,0.646
1583680419178,2020-03-08T11:13:39.178,14884.627,0.795,0.076,0.649
1583680419219,2020-03-08T11:13:39.219,14884.668,0.796,0.063,0.649
1583680419260,2020-03-08T11:13:39.260,14884.709,0.795,0.071,0.644
1583680419301,2020-03-08T11:13:39.301,14884.750,0.806,0.105,0.635
1583680419342,2020-03-08T11:13:39.342,14884.791,0.826,0.112,0.625
1583680419383,2020-03-08T11:13:39.383,14884.832,0.828,0.119,0.622
1583680419424,2020-03-08T11:13:39.424,14884.873,0.826,0.129,0.621
1583680419465,2020-03-08T11:13:39.465,14884.914,0.823,0.125,0.621
1583680419505,2020-03-08T11:13:39.505,14884.954,0.825,0.113,0.629
1583680419546,2020-03-08T11:13:39.546,14884.995,0.819,0.095,0.638
1583680419587,2020-03-08T11:13:39.587,14885.036,0.810,0.069,0.645
1583680419628,2020-03-08T11:13:39.628,14885.077,0.806,0.053,0.654
1583680419669,2020-03-08T11:13:39.669,14885.118,0.795,0.046,0.650
1583680419710,2020-03-08T11:13:39.710,14885.159,0.792,0.062,0.647
1583680419751,2020-03-08T11:13:39.751,14885.200,0.798,0.091,0.639
1583680419792,2020-03-08T11:13:39.792,14885.241,0.813,0.112,0.631
1583680419833,2020-03-08T11:13:39.833,14885.282,0.818,0.110,0.632
1583680419874,2020-03-08T11:13:39.874,14885.323,0.821,0.103,0.638
1583680419915,2020-03-08T11:13:39.915,14885.364,0.815,0.100,0.640
1583680419956,2020-03-08T11:13:39.956,14885.405,0.806,0.093,0.639
1583680419996,2020-03-08T11:13:39.996,14885.445,0.804,0.098,0.635
1583680420037,2020-03-08T11:13:40.037,14885.486,0.811,0.110,0.632
1583680420078,2020-03-08T11:13:40.078,14885.527,0.818,0.110,0.630
1583680420119,2020-03-08T11:13:40.119,14885.568,0.816,0.094,0.633
1583680420160,2020-03-08T11:13:40.160,14885.609,0.817,0.083,0.639
1583680420201,2020-03-08T11:13:40.201,14885.650,0.815,0.080,0.642
1583680420242,2020-03-08T11:13:40.242,14885.691,0.809,0.075,0.644
1583680420283,2020-03-08T11:13:40.283,14885.732,0.800,0.076,0.642
1583680420324,2020-03-08T11:13:40.324,14885.773,0.795,0.100,0.637
1583680420365,2020-03-08T11:13:40.365,14885.814,0.813,0.126,0.629
1583680420406,2020-03-08T11:13:40.406,14885.855,0.829,0.116,0.624
1583680420447,2020-03-08T11:13:40.447,14885.896,0.817,0.116,0.624
1583680420488,2020-03-08T11:13:40.488,14885.937,0.815,0.126,0.630
1583680420527,2020-03-08T11:13:40.527,14885.976,0.815,0.119,0.635
1583680420568,2020-03-08T11:13:40.568,14886.017,0.814,0.097,0.633
1583680420609,2020-03-08T11:13:40.609,14886.058,0.820,0.076,0.635
1583680420650,2020-03-08T11:13:40.650,14886.099,0.806,0.073,0.642
1583680420691,2020-03-08T11:13:40.691,14886.140,0.795,0.092,0.639
1583680420732,2020-03-08T11:13:40.732,14886.181,0.803,0.091,0.637
1583680420773,2020-03-08T11:13:40.773,14886.222,0.810,0.081,0.638
1583680420814,2020-03-08T11:13:40.814,14886.263,0.814,0.085,0.640
1583680420855,2020-03-08T11:13:40.855,14886.304,0.817,0.100,0.634
1583680420896,2020-03-08T11:13:40.896,14886.345,0.821,0.103,0.629
1583680420937,2020-03-08T11:13:40.937,14886.386,0.820,0.095,0.631
1583680420978,2020-03-08T11:13:40.978,14886.427,0.809,0.107,0.633
1583680421018,2020-03-08T11:13:41.018,14886.467,0.809,0.114,0.629
1583680421059,2020-03-08T11:13:41.059,14886.508,0.823,0.101,0.629
1583680421100,2020-03-08T11:13:41.100,14886.549,0.825,0.093,0.634
1583680421141,2020-03-08T11:13:41.141,14886.590,0.811,0.103,0.638
1583680421182,2020-03-08T11:13:41.182,14886.631,0.801,0.108,0.636
1583680421223,2020-03-08T11:13:41.223,14886.672,0.811,0.096,0.633
1583680421264,2020-03-08T11:13:41.264,14886.713,0.815,0.093,0.636
1583680421305,2020-03-08T11:13:41.305,14886.754,0.808,0.105,0.637
1583680421346,2020-03-08T11:13:41.346,14886.795,0.816,0.110,0.634
1583680421387,2020-03-08T11:13:41.387,14886.836,0.824,0.088,0.633
1583680421428,2020-03-08T11:13:41.428,14886.877,0.812,0.076,0.633
1583680421469,2020-03-08T11:13:41.469,14886.918,0.797,0.106,0.638
1583680421509,2020-03-08T11:13:41.509,14886.958,0.794,0.124,0.638
1583680421550,2020-03-08T11:13:41.550,14886.999,0.801,0.116,0.638
1583680421591,2020-03-08T11:13:41.591,14887.040,0.809,0.102,0.641
1583680421632,2020-03-08T11:13:41.632,14887.081,0.810,0.098,0.639
1583680421673,2020-03-08T11:13:41.673,14887.122,0.808,0.093,0.638
1583680421714,2020-03-08T11:13:41.714,14887.163,0.806,0.087,0.639
1583680421755,2020-03-08T11:13:41.755,14887.204,0.810,0.091,0.634
1583680421796,2020-03-08T11:13:41.796,14887.245,0.818,0.097,0.631
1583680421837,2020-03-08T11:13:41.837,14887.286,0.823,0.089,0.633
1583680421878,2020-03-08T11:13:41.878,14887.327,0.821,0.084,0.634
1583680421919,2020-03-08T11:13:41.919,14887.368,0.817,0.096,0.635
1583680421960,2020-03-08T11:13:41.960,14887.409,0.818,0.104,0.633
1583680421999,2020-03-08T11:13:41.999,14887.448,0.819,0.104,0.632
1583680422040,2020-03-08T11:13:42.040,14887.489,0.813,0.099,0.633
1583680422081,2020-03-08T11:13:42.081,14887.530,0.813,0.096,0.637
1583680422122,2020-03-08T11:13:42.122,14887.571,0.820,0.090,0.639
1583680422164,2020-03-08T11:13:42.164,14887.613,0.810,0.082,0.636
1583680422205,2020-03-08T11:13:42.205,14887.654,0.794,0.084,0.637
1583680422246,2020-03-08T11:13:42.246,14887.695,0.793,0.099,0.645
1583680422287,2020-03-08T11:13:42.287,14887.736,0.803,0.091,0.642
1583680422328,2020-03-08T11:13:42.328,14887.777,0.817,0.094,0.639
1583680422369,2020-03-08T11:13:42.369,14887.818,0.819,0.095,0.636
1583680422410,2020-03-08T11:13:42.410,14887.859,0.813,0.094,0.634
1583680422451,2020-03-08T11:13:42.451,14887.900,0.808,0.094,0.638
1583680422490,2020-03-08T11:13:42.490,14887.939,0.808,0.096,0.638
1583680422531,2020-03-08T11:13:42.531,14887.980,0.819,0.098,0.635
1583680422572,2020-03-08T11:13:42.572,14888.021,0.822,0.093,0.630
1583680422613,2020-03-08T11:13:42.613,14888.062,0.815,0.105,0.631
1583680422654,2020-03-08T11:13:42.654,14888.103,0.803,0.112,0.635
1583680422695,2020-03-08T11:13:42.695,14888.144,0.802,0.108,0.639
1583680422736,2020-03-08T11:13:42.736,14888.185,0.810,0.101,0.638
1583680422777,2020-03-08T11:13:42.777,14888.226,0.816,0.092,0.636
1583680422818,2020-03-08T11:13:42.818,14888.267,0.814,0.098,0.638
1583680422859,2020-03-08T11:13:42.859,14888.308,0.808,0.099,0.637
1583680422900,2020-03-08T11:13:42.900,14888.349,0.811,0.099,0.635
1583680422941,2020-03-08T11:13:42.941,14888.390,0.814,0.095,0.632
1583680422982,2020-03-08T11:13:42.982,14888.431,0.811,0.093,0.637
1583680423022,2020-03-08T11:13:43.022,14888.471,0.801,0.085,0.643
1583680423063,2020-03-08T11:13:43.063,14888.512,0.807,0.091,0.642
1583680423104,2020-03-08T11:13:43.104,14888.553,0.816,0.096,0.636
1583680423145,2020-03-08T11:13:43.145,14888.594,0.821,0.099,0.631
1583680423186,2020-03-08T11:13:43.186,14888.635,0.811,0.095,0.639
1583680423227,2020-03-08T11:13:43.227,14888.676,0.796,0.087,0.641
1583680423268,2020-03-08T11:13:43.268,14888.717,0.808,0.094,0.636
1583680423309,2020-03-08T11:13:43.309,14888.758,0.819,0.101,0.634
1583680423350,2020-03-08T11:13:43.350,14888.799,0.822,0.114,0.628
1583680423391,2020-03-08T11:13:43.391,14888.840,0.818,0.106,0.637
1583680423432,2020-03-08T11:13:43.432,14888.881,0.804,0.081,0.639
1583680423473,2020-03-08T11:13:43.473,14888.922,0.811,0.082,0.640
1583680423513,2020-03-08T11:13:43.513,14888.962,0.817,0.094,0.637
1583680423554,2020-03-08T11:13:43.554,14889.003,0.822,0.103,0.628
1583680423595,2020-03-08T11:13:43.595,14889.044,0.818,0.105,0.632
1583680423636,2020-03-08T11:13:43.636,14889.085,0.803,0.089,0.641
1583680423677,2020-03-08T11:13:43.677,14889.126,0.805,0.083,0.643
1583680423718,2020-03-08T11:13:43.718,14889.167,0.811,0.083,0.642
1583680423759,2020-03-08T11:13:43.759,14889.208,0.815,0.093,0.634
1583680423800,2020-03-08T11:13:43.800,14889.249,0.816,0.108,0.630
1583680423841,2020-03-08T11:13:43.841,14889.290,0.808,0.102,0.635
1583680423882,2020-03-08T11:13:43.882,14889.331,0.800,0.097,0.640
1583680423923,2020-03-08T11:13:43.923,14889.372,0.806,0.094,0.640
1583680423964,2020-03-08T11:13:43.964,14889.413,0.814,0.095,0.637
1583680424003,2020-03-08T11:13:44.003,14889.452,0.819,0.098,0.634
1583680424044,2020-03-08T11:13:44.044,14889.493,0.815,0.104,0.632
1583680424085,2020-03-08T11:13:44.085,14889.534,0.813,0.107,0.631
1583680424126,2020-03-08T11:13:44.126,14889.575,0.820,0.108,0.632
1583680424167,2020-03-08T11:13:44.167,14889.616,0.823,0.103,0.638
1583680424208,2020-03-08T11:13:44.208,14889.657,0.816,0.094,0.645
1583680424249,2020-03-08T11:13:44.249,14889.698,0.803,0.089,0.639
1583680424290,2020-03-08T11:13:44.290,14889.739,0.794,0.095,0.639
1583680424331,2020-03-08T11:13:44.331,14889.780,0.793,0.094,0.642
1583680424372,2020-03-08T11:13:44.372,14889.821,0.803,0.099,0.641
1583680424414,2020-03-08T11:13:44.414,14889.863,0.806,0.102,0.643
1583680424455,2020-03-08T11:13:44.455,14889.904,0.804,0.104,0.641
1583680424494,2020-03-08T11:13:44.494,14889.943,0.811,0.106,0.639
1583680424535,2020-03-08T11:13:44.535,14889.984,0.809,0.109,0.636
1583680424576,2020-03-08T11:13:44.576,14890.025,0.811,0.108,0.638
1583680424617,2020-03-08T11:13:44.617,14890.066,0.807,0.102,0.635
1583680424658,2020-03-08T11:13:44.658,14890.107,0.815,0.105,0.637
1583680424699,2020-03-08T11:13:44.699,14890.148,0.812,0.105,0.642
1583680424740,2020-03-08T11:13:44.740,14890.189,0.808,0.097,0.643
1583680424781,2020-03-08T11:13:44.781,14890.230,0.809,0.090,0.644
1583680424822,2020-03-08T11:13:44.822,14890.271,0.805,0.093,0.640
1583680424863,2020-03-08T11:13:44.863,14890.312,0.806,0.097,0.637
1583680424904,2020-03-08T11:13:44.904,14890.353,0.812,0.094,0.640
1583680424945,2020-03-08T11:13:44.945,14890.394,0.801,0.094,0.640
1583680424986,2020-03-08T11:13:44.986,14890.435,0.805,0.094,0.641
1583680425026,2020-03-08T11:13:45.026,14890.475,0.811,0.091,0.645
1583680425067,2020-03-08T11:13:45.067,14890.516,0.813,0.089,0.644
1583680425108,2020-03-08T11:13:45.108,14890.557,0.808,0.094,0.638
1583680425149,2020-03-08T11:13:45.149,14890.598,0.813,0.092,0.642
1583680425190,2020-03-08T11:13:45.190,14890.639,0.809,0.097,0.639
1583680425231,2020-03-08T11:13:45.231,14890.680,0.811,0.100,0.637
1583680425272,2020-03-08T11:13:45.272,14890.721,0.809,0.095,0.638
1583680425313,2020-03-08T11:13:45.313,14890.762,0.806,0.099,0.638
1583680425354,2020-03-08T11:13:45.354,14890.803,0.810,0.099,0.641
1583680425395,2020-03-08T11:13:45.395,14890.844,0.810,0.092,0.643
1583680425436,2020-03-08T11:13:45.436,14890.885,0.801,0.084,0.643
1583680425476,2020-03-08T11:13:45.476,14890.925,0.797,0.094,0.643
1583680425517,2020-03-08T11:13:45.517,14890.966,0.807,0.089,0.642
1583680425558,2020-03-08T11:13:45.558,14891.007,0.814,0.101,0.637
1583680425599,2020-03-08T11:13:45.599,14891.048,0.821,0.099,0.637
1583680425640,2020-03-08T11:13:45.640,14891.089,0.818,0.083,0.637
1583680425681,2020-03-08T11:13:45.681,14891.130,0.808,0.098,0.637
1583680425722,2020-03-08T11:13:45.722,14891.171,0.801,0.102,0.640
1583680425763,2020-03-08T11:13:45.763,14891.212,0.798,0.100,0.642
1583680425804,2020-03-08T11:13:45.804,14891.253,0.804,0.093,0.640
1583680425845,2020-03-08T11:13:45.845,14891.294,0.807,0.097,0.642
1583680425886,2020-03-08T11:13:45.886,14891.335,0.810,0.095,0.643
1583680425927,2020-03-08T11:13:45.927,14891.376,0.811,0.088,0.641
1583680425966,2020-03-08T11:13:45.966,14891.415,0.811,0.091,0.638
1583680426007,2020-03-08T11:13:46.007,14891.456,0.811,0.092,0.640
1583680426048,2020-03-08T11:13:46.048,14891.497,0.808,0.091,0.638
1583680426089,2020-03-08T11:13:46.089,14891.538,0.810,0.091,0.639
1583680426130,2020-03-08T11:13:46.130,14891.579,0.809,0.097,0.639
1583680426171,2020-03-08T11:13:46.171,14891.620,0.814,0.104,0.636
1583680426212,2020-03-08T11:13:46.212,14891.661,0.813,0.103,0.636
1583680426253,2020-03-08T11:13:46.253,14891.702,0.809,0.103,0.635
1583680426294,2020-03-08T11:13:46.294,14891.743,0.812,0.103,0.636
1583680426335,2020-03-08T11:13:46.335,14891.784,0.811,0.103,0.636
1583680426376,2020-03-08T11:13:46.376,14891.825,0.804,0.104,0.635
1583680426417,2020-03-08T11:13:46.417,14891.866,0.809,0.108,0.636
1583680426457,2020-03-08T11:13:46.457,14891.906,0.813,0.098,0.636
1583680426498,2020-03-08T11:13:46.498,14891.947,0.814,0.091,0.634
1583680426539,2020-03-08T11:13:46.539,14891.988,0.814,0.096,0.635
1583680426580,2020-03-08T11:13:46.580,14892.029,0.811,0.096,0.635
1583680426621,2020-03-08T11:13:46.621,14892.070,0.812,0.094,0.636
1583680426662,2020-03-08T11:13:46.662,14892.111,0.812,0.092,0.637
1583680426703,2020-03-08T11:13:46.703,14892.152,0.813,0.096,0.637
1583680426744,2020-03-08T11:13:46.744,14892.193,0.814,0.094,0.636
1583680426785,2020-03-08T11:13:46.785,14892.234,0.814,0.094,0.635
1583680426826,2020-03-08T11:13:46.826,14892.275,0.813,0.097,0.635
1583680426867,2020-03-08T11:13:46.867,14892.316,0.813,0.097,0.636
1583680426908,2020-03-08T11:13:46.908,14892.357,0.813,0.097,0.636
1583680426949,2020-03-08T11:13:46.949,14892.398,0.813,0.095,0.634
1583680426989,2020-03-08T11:13:46.989,14892.438,0.811,0.093,0.636
1583680427030,2020-03-08T11:13:47.030,14892.479,0.812,0.097,0.636
1583680427071,2020-03-08T11:13:47.071,14892.520,0.812,0.097,0.635
1583680427112,2020-03-08T11:13:47.112,14892.561,0.810,0.095,0.634
1583680427153,2020-03-08T11:13:47.153,14892.602,0.811,0.096,0.635
1583680427194,2020-03-08T11:13:47.194,14892.643,0.816,0.097,0.633
1583680427235,2020-03-08T11:13:47.235,14892.684,0.813,0.097,0.632
1583680427276,2020-03-08T11:13:47.276,14892.725,0.817,0.099,0.634
1583680427317,2020-03-08T11:13:47.317,14892.766,0.820,0.094,0.634
1583680427358,2020-03-08T11:13:47.358,14892.807,0.814,0.089,0.634
1583680427399,2020-03-08T11:13:47.399,14892.848,0.813,0.096,0.634
1583680427440,2020-03-08T11:13:47.440,14892.889,0.810,0.097,0.636
1583680427479,2020-03-08T11:13:47.479,14892.928,0.807,0.093,0.635
1583680427520,2020-03-08T11:13:47.520,14892.969,0.810,0.093,0.637
1583680427561,2020-03-08T11:13:47.561,14893.010,0.813,0.096,0.638
1583680427602,2020-03-08T11:13:47.602,14893.051,0.813,0.088,0.637
1583680427643,2020-03-08T11:13:47.643,14893.092,0.811,0.090,0.636
1583680427685,2020-03-08T11:13:47.685,14893.134,0.812,0.096,0.637
1583680427726,2020-03-08T11:13:47.726,14893.175,0.813,0.094,0.636
1583680427767,2020-03-08T11:13:47.767,14893.216,0.813,0.092,0.636
1583680427808,2020-03-08T11:13:47.808,14893.257,0.815,0.090,0.638
1583680427849,2020-03-08T11:13:47.849,14893.298,0.812,0.087,0.638
1583680427890,2020-03-08T11:13:47.890,14893.339,0.806,0.091,0.640
1583680427931,2020-03-08T11:13:47.931,14893.380,0.809,0.099,0.637
1583680427970,2020-03-08T11:13:47.970,14893.419,0.809,0.104,0.634
1583680428011,2020-03-08T11:13:48.011,14893.460,0.814,0.105,0.636
1583680428052,2020-03-08T11:13:48.052,14893.501,0.811,0.107,0.633
1583680428093,2020-03-08T11:13:48.093,14893.542,0.804,0.114,0.633
1583680428134,2020-03-08T11:13:48.134,14893.583,0.810,0.120,0.640
1583680428175,2020-03-08T11:13:48.175,14893.624,0.813,0.103,0.640
1583680428216,2020-03-08T11:13:48.216,14893.665,0.813,0.092,0.635
1583680428257,2020-03-08T11:13:48.257,14893.706,0.810,0.094,0.637
1583680428298,2020-03-08T11:13:48.298,14893.747,0.804,0.092,0.640
1583680428339,2020-03-08T11:13:48.339,14893.788,0.808,0.084,0.637
1583680428380,2020-03-08T11:13:48.380,14893.829,0.814,0.080,0.642
1583680428421,2020-03-08T11:13:48.421,14893.870,0.815,0.080,0.643
1583680428461,2020-03-08T11:13:48.461,14893.910,0.814,0.074,0.643
1583680428502,2020-03-08T11:13:48.502,14893.951,0.805,0.076,0.641
1583680428543,2020-03-08T11:13:48.543,14893.992,0.803,0.085,0.638
1583680428584,2020-03-08T11:13:48.584,14894.033,0.813,0.091,0.641
1583680428625,2020-03-08T11:13:48.625,14894.074,0.813,0.093,0.641
1583680428666,2020-03-08T11:13:48.666,14894.115,0.807,0.095,0.636
1583680428707,2020-03-08T11:13:48.707,14894.156,0.812,0.083,0.638
1583680428748,2020-03-08T11:13:48.748,14894.197,0.810,0.083,0.634
1583680428789,2020-03-08T11:13:48.789,14894.238,0.817,0.084,0.634
1583680428830,2020-03-08T11:13:48.830,14894.279,0.821,0.086,0.637
1583680428871,2020-03-08T11:13:48.871,14894.320,0.815,0.092,0.635
1583680428912,2020-03-08T11:13:48.912,14894.361,0.816,0.094,0.630
1583680428953,2020-03-08T11:13:48.953,14894.402,0.809,0.106,0.632
1583680428993,2020-03-08T11:13:48.993,14894.442,0.808,0.110,0.632
1583680429034,2020-03-08T11:13:49.034,14894.483,0.813,0.118,0.629
1583680429075,2020-03-08T11:13:49.075,14894.524,0.812,0.126,0.626
1583680429116,2020-03-08T11:13:49.116,14894.565,0.810,0.126,0.624
1583680429157,2020-03-08T11:13:49.157,14894.606,0.807,0.124,0.623
1583680429198,2020-03-08T11:13:49.198,14894.647,0.818,0.122,0.623
1583680429239,2020-03-08T11:13:49.239,14894.688,0.822,0.126,0.621
1583680429280,2020-03-08T11:13:49.280,14894.729,0.816,0.116,0.621
1583680429321,2020-03-08T11:13:49.321,14894.770,0.805,0.104,0.626
1583680429362,2020-03-08T11:13:49.362,14894.811,0.799,0.105,0.632
1583680429403,2020-03-08T11:13:49.403,14894.852,0.806,0.108,0.634
1583680429444,2020-03-08T11:13:49.444,14894.893,0.809,0.069,0.630
1583680429483,2020-03-08T11:13:49.483,14894.932,0.815,0.037,0.633
1583680429524,2020-03-08T11:13:49.524,14894.973,0.823,0.021,0.636
1583680429565,2020-03-08T11:13:49.565,14895.014,0.837,-0.006,0.636
1583680429606,2020-03-08T11:13:49.606,14895.055,0.854,-0.017,0.639
1583680429647,2020-03-08T11:13:49.647,14895.096,0.860,-0.023,0.639
1583680429688,2020-03-08T11:13:49.688,14895.137,0.858,-0.027,0.641
1583680429729,2020-03-08T11:13:49.729,14895.178,0.848,-0.039,0.643
1583680429770,2020-03-08T11:13:49.770,14895.219,0.840,-0.045,0.647
1583680429811,2020-03-08T11:13:49.811,14895.260,0.830,-0.012,0.653
1583680429852,2020-03-08T11:13:49.852,14895.301,0.793,0.037,0.646
1583680429893,2020-03-08T11:13:49.893,14895.342,0.772,0.050,0.641
1583680429935,2020-03-08T11:13:49.935,14895.384,0.774,0.060,0.644
1583680429976,2020-03-08T11:13:49.976,14895.425,0.779,0.085,0.642
1583680430015,2020-03-08T11:13:50.015,14895.464,0.788,0.092,0.643
1583680430056,2020-03-08T11:13:50.056,14895.505,0.791,0.073,0.642
1583680430097,2020-03-08T11:13:50.097,14895.546,0.788,0.049,0.636
1583680430138,2020-03-08T11:13:50.138,14895.587,0.784,0.061,0.631
1583680430179,2020-03-08T11:13:50.179,14895.628,0.780,0.089,0.624
1583680430220,2020-03-08T11:13:50.220,14895.669,0.813,0.096,0.619
1583680430261,2020-03-08T11:13:50.261,14895.710,0.859,0.130,0.600
1583680430302,2020-03-08T11:13:50.302,14895.751,0.878,0.167,0.586
1583680430343,2020-03-08T11:13:50.343,14895.792,0.887,0.191,0.572
1583680430384,2020-03-08T11:13:50.384,14895.833,0.888,0.202,0.560
1583680430425,2020-03-08T11:13:50.425,14895.874,0.885,0.212,0.559
1583680430466,2020-03-08T11:13:50.466,14895.915,0.873,0.228,0.569
1583680430506,2020-03-08T11:13:50.506,14895.955,0.861,0.229,0.585
1583680430547,2020-03-08T11:13:50.547,14895.996,0.851,0.214,0.590
1583680430588,2020-03-08T11:13:50.588,14896.037,0.833,0.194,0.586
1583680430629,2020-03-08T11:13:50.629,14896.078,0.827,0.158,0.590
1583680430670,2020-03-08T11:13:50.670,14896.119,0.821,0.124,0.604
1583680430711,2020-03-08T11:13:50.711,14896.160,0.811,0.098,0.613
1583680430752,2020-03-08T11:13:50.752,14896.201,0.803,0.083,0.620
1583680430793,2020-03-08T11:13:50.793,14896.242,0.800,0.065,0.626
1583680430834,2020-03-08T11:13:50.834,14896.283,0.786,0.044,0.627
1583680430875,2020-03-08T11:13:50.875,14896.324,0.783,0.055,0.629
1583680430916,2020-03-08T11:13:50.916,14896.365,0.812,0.062,0.640
1583680430957,2020-03-08T11:13:50.957,14896.406,0.815,0.022,0.636
1583680430997,2020-03-08T11:13:50.997,14896.446,0.810,0.007,0.635
1583680431038,2020-03-08T11:13:51.038,14896.487,0.813,-0.004,0.637
1583680431079,2020-03-08T11:13:51.079,14896.528,0.821,-0.038,0.640
1583680431120,2020-03-08T11:13:51.120,14896.569,0.840,-0.053,0.639
1583680431161,2020-03-08T11:13:51.161,14896.610,0.852,-0.070,0.646
1583680431202,2020-03-08T11:13:51.202,14896.651,0.857,-0.083,0.643
1583680431243,2020-03-08T11:13:51.243,14896.692,0.888,-0.040,0.626
1583680431284,2020-03-08T11:13:51.284,14896.733,0.883,-0.012,0.617
1583680431325,2020-03-08T11:13:51.325,14896.774,0.867,-0.013,0.626
1583680431366,2020-03-08T11:13:51.366,14896.815,0.846,-0.013,0.642
1583680431407,2020-03-08T11:13:51.407,14896.856,0.817,0.018,0.648
1583680431448,2020-03-08T11:13:51.448,14896.897,0.791,0.068,0.640
1583680431487,2020-03-08T11:13:51.487,14896.936,0.774,0.084,0.630
1583680431528,2020-03-08T11:13:51.528,14896.977,0.772,0.099,0.634
1583680431569,2020-03-08T11:13:51.569,14897.018,0.779,0.123,0.632
1583680431610,2020-03-08T11:13:51.610,14897.059,0.785,0.107,0.625
1583680431651,2020-03-08T11:13:51.651,14897.100,0.796,0.093,0.618
1583680431692,2020-03-08T11:13:51.692,14897.141,0.808,0.106,0.618
1583680431733,2020-03-08T11:13:51.733,14897.182,0.818,0.121,0.610
1583680431774,2020-03-08T11:13:51.774,14897.223,0.823,0.125,0.584
1583680431815,2020-03-08T11:13:51.815,14897.264,0.844,0.132,0.568
1583680431856,2020-03-08T11:13:51.856,14897.305,0.886,0.155,0.565
1583680431897,2020-03-08T11:13:51.897,14897.346,0.879,0.172,0.565
1583680431938,2020-03-08T11:13:51.938,14897.387,0.878,0.191,0.556
1583680431979,2020-03-08T11:13:51.979,14897.428,0.902,0.210,0.542
1583680432019,2020-03-08T11:13:52.019,14897.468,0.911,0.215,0.544
1583680432060,2020-03-08T11:13:52.060,14897.509,0.900,0.221,0.561
1583680432101,2020-03-08T11:13:52.101,14897.550,0.894,0.224,0.572
1583680432142,2020-03-08T11:13:52.142,14897.591,0.900,0.211,0.572
1583680432183,2020-03-08T11:13:52.183,14897.632,0.857,0.188,0.567
1583680432224,2020-03-08T11:13:52.224,14897.673,0.812,0.150,0.568
1583680432265,2020-03-08T11:13:52.265,14897.714,0.779,0.106,0.586
1583680432306,2020-03-08T11:13:52.306,14897.755,0.763,0.065,0.614
1583680432347,2020-03-08T11:13:52.347,14897.796,0.777,0.039,0.627
1583680432388,2020-03-08T11:13:52.388,14897.837,0.801,0.038,0.633
1583680432429,2020-03-08T11:13:52.429,14897.878,0.806,0.048,0.635
1583680432470,2020-03-08T11:13:52.470,14897.919,0.807,0.035,0.642
1583680432510,2020-03-08T11:13:52.510,14897.959,0.801,0.047,0.641
1583680432551,2020-03-08T11:13:52.551,14898.000,0.800,0.066,0.634
1583680432592,2020-03-08T11:13:52.592,14898.041,0.810,0.059,0.619
1583680432633,2020-03-08T11:13:52.633,14898.082,0.825,0.024,0.617
1583680432674,2020-03-08T11:13:52.674,14898.123,0.848,-0.002,0.627
1583680432715,2020-03-08T11:13:52.715,14898.164,0.887,-0.027,0.631
1583680432756,2020-03-08T11:13:52.756,14898.205,0.899,-0.079,0.640
1583680432797,2020-03-08T11:13:52.797,14898.246,0.876,-0.125,0.643
1583680432838,2020-03-08T11:13:52.838,14898.287,0.857,-0.082,0.638
1583680432879,2020-03-08T11:13:52.879,14898.328,0.842,-0.029,0.640
1583680432920,2020-03-08T11:13:52.920,14898.369,0.830,0.001,0.643
1583680432961,2020-03-08T11:13:52.961,14898.410,0.808,0.039,0.644
1583680433000,2020-03-08T11:13:53.000,14898.449,0.786,0.075,0.635
1583680433041,2020-03-08T11:13:53.041,14898.490,0.772,0.098,0.633
1583680433082,2020-03-08T11:13:53.082,14898.531,0.769,0.114,0.625
1583680433123,2020-03-08T11:13:53.123,14898.572,0.777,0.105,0.618
1583680433164,2020-03-08T11:13:53.164,14898.613,0.783,0.115,0.607
1583680433206,2020-03-08T11:13:53.206,14898.655,0.805,0.113,0.602
1583680433247,2020-03-08T11:13:53.247,14898.696,0.830,0.112,0.602
1583680433288,2020-03-08T11:13:53.288,14898.737,0.844,0.124,0.589
1583680433329,2020-03-08T11:13:53.329,14898.778,0.870,0.131,0.573
1583680433370,2020-03-08T11:13:53.370,14898.819,0.905,0.149,0.561
1583680433411,2020-03-08T11:13:53.411,14898.860,0.922,0.182,0.553
1583680433452,2020-03-08T11:13:53.452,14898.901,0.916,0.209,0.544
1583680433493,2020-03-08T11:13:53.493,14898.942,0.908,0.216,0.546
1583680433532,2020-03-08T11:13:53.532,14898.981,0.901,0.219,0.545
1583680433573,2020-03-08T11:13:53.573,14899.022,0.870,0.229,0.552
1583680433614,2020-03-08T11:13:53.614,14899.063,0.836,0.228,0.571
1583680433655,2020-03-08T11:13:53.655,14899.104,0.824,0.194,0.584
1583680433696,2020-03-08T11:13:53.696,14899.145,0.816,0.166,0.599
1583680433737,2020-03-08T11:13:53.737,14899.186,0.808,0.140,0.610
1583680433778,2020-03-08T11:13:53.778,14899.227,0.792,0.111,0.620
1583680433819,2020-03-08T11:13:53.819,14899.268,0.776,0.087,0.631
1583680433860,2020-03-08T11:13:53.860,14899.309,0.780,0.092,0.641
1583680433901,2020-03-08T11:13:53.901,14899.350,0.789,0.080,0.647
1583680433942,2020-03-08T11:13:53.942,14899.391,0.796,0.054,0.655
1583680433983,2020-03-08T11:13:53.983,14899.432,0.792,0.093,0.641
1583680434023,2020-03-08T11:13:54.023,14899.472,0.788,0.121,0.635
1583680434064,2020-03-08T11:13:54.064,14899.513,0.776,0.086,0.641
1583680434105,2020-03-08T11:13:54.105,14899.554,0.787,0.046,0.640
1583680434146,2020-03-08T11:13:54.146,14899.595,0.831,0.007,0.646
1583680434187,2020-03-08T11:13:54.187,14899.636,0.846,-0.040,0.643
1583680434228,2020-03-08T11:13:54.228,14899.677,0.869,-0.058,0.640
1583680434269,2020-03-08T11:13:54.269,14899.718,0.900,-0.055,0.647
1583680434310,2020-03-08T11:13:54.310,14899.759,0.915,-0.057,0.658
1583680434351,2020-03-08T11:13:54.351,14899.800,0.876,-0.051,0.664
1583680434392,2020-03-08T11:13:54.392,14899.841,0.804,-0.018,0.661
1583680434433,2020-03-08T11:13:54.433,14899.882,0.750,0.029,0.661
1583680434474,2020-03-08T11:13:54.474,14899.923,0.745,0.050,0.657
1583680434514,2020-03-08T11:13:54.514,14899.963,0.733,0.083,0.654
1583680434555,2020-03-08T11:13:54.555,14900.004,0.728,0.097,0.655
1583680434596,2020-03-08T11:13:54.596,14900.045,0.749,0.068,0.658
1583680434637,2020-03-08T11:13:54.637,14900.086,0.782,0.100,0.656
1583680434678,2020-03-08T11:13:54.678,14900.127,0.798,0.102,0.638
1583680434719,2020-03-08T11:13:54.719,14900.168,0.818,0.105,0.624
1583680434760,2020-03-08T11:13:54.760,14900.209,0.819,0.142,0.613
1583680434801,2020-03-08T11:13:54.801,14900.250,0.821,0.137,0.599
1583680434842,2020-03-08T11:13:54.842,14900.291,0.841,0.146,0.590
1583680434883,2020-03-08T11:13:54.883,14900.332,0.870,0.162,0.589
1583680434924,2020-03-08T11:13:54.924,14900.373,0.896,0.178,0.587
1583680434965,2020-03-08T11:13:54.965,14900.414,0.921,0.194,0.578
1583680435004,2020-03-08T11:13:55.004,14900.453,0.926,0.201,0.570
1583680435045,2020-03-08T11:13:55.045,14900.494,0.890,0.209,0.563
1583680435086,2020-03-08T11:13:55.086,14900.535,0.850,0.207,0.569
1583680435127,2020-03-08T11:13:55.127,14900.576,0.811,0.184,0.580
1583680435168,2020-03-08T11:13:55.168,14900.617,0.787,0.176,0.592
1583680435209,2020-03-08T11:13:55.209,14900.658,0.785,0.167,0.600
1583680435250,2020-03-08T11:13:55.250,14900.699,0.781,0.147,0.603
1583680435291,2020-03-08T11:13:55.291,14900.740,0.790,0.113,0.610
1583680435332,2020-03-08T11:13:55.332,14900.781,0.799,0.082,0.628
1583680435373,2020-03-08T11:13:55.373,14900.822,0.803,0.070,0.640
1583680435414,2020-03-08T11:13:55.414,14900.863,0.821,0.044,0.638
1583680435456,2020-03-08T11:13:55.456,14900.905,0.839,0.037,0.630
1583680435495,2020-03-08T11:13:55.495,14900.944,0.826,0.052,0.630
1583680435536,2020-03-08T11:13:55.536,14900.985,0.810,0.046,0.637
1583680435577,2020-03-08T11:13:55.577,14901.026,0.830,0.032,0.644
1583680435618,2020-03-08T11:13:55.618,14901.067,0.836,-0.011,0.645
1583680435659,2020-03-08T11:13:55.659,14901.108,0.836,-0.047,0.658
1583680435700,2020-03-08T11:13:55.700,14901.149,0.844,-0.068,0.654
1583680435741,2020-03-08T11:13:55.741,14901.190,0.854,-0.105,0.662
1583680435782,2020-03-08T11:13:55.782,14901.231,0.832,-0.131,0.667
1583680435823,2020-03-08T11:13:55.823,14901.272,0.820,-0.109,0.674
1583680435864,2020-03-08T11:13:55.864,14901.313,0.806,-0.074,0.672
1583680435905,2020-03-08T11:13:55.905,14901.354,0.792,-0.047,0.657
1583680435946,2020-03-08T11:13:55.946,14901.395,0.766,0.001,0.653
1583680435986,2020-03-08T11:13:55.986,14901.435,0.747,0.051,0.657
1583680436027,2020-03-08T11:13:56.027,14901.476,0.759,0.042,0.657
1583680436068,2020-03-08T11:13:56.068,14901.517,0.776,0.042,0.650
1583680436109,2020-03-08T11:13:56.109,14901.558,0.788,0.057,0.640
1583680436150,2020-03-08T11:13:56.150,14901.599,0.797,0.084,0.626
1583680436191,2020-03-08T11:13:56.191,14901.640,0.806,0.110,0.606
1583680436232,2020-03-08T11:13:56.232,14901.681,0.833,0.110,0.592
1583680436273,2020-03-08T11:13:56.273,14901.722,0.869,0.129,0.582
1583680436314,2020-03-08T11:13:56.314,14901.763,0.893,0.158,0.566
1583680436355,2020-03-08T11:13:56.355,14901.804,0.908,0.192,0.551
1583680436396,2020-03-08T11:13:56.396,14901.845,0.916,0.214,0.547
1583680436437,2020-03-08T11:13:56.437,14901.886,0.905,0.219,0.546
1583680436477,2020-03-08T11:13:56.477,14901.926,0.889,0.215,0.553
1583680436518,2020-03-08T11:13:56.518,14901.967,0.891,0.215,0.558
1583680436559,2020-03-08T11:13:56.559,14902.008,0.869,0.207,0.556
1583680436600,2020-03-08T11:13:56.600,14902.049,0.850,0.192,0.568
1583680436641,2020-03-08T11:13:56.641,14902.090,0.827,0.173,0.586
1583680436682,2020-03-08T11:13:56.682,14902.131,0.798,0.140,0.597
1583680436723,2020-03-08T11:13:56.723,14902.172,0.778,0.122,0.602
1583680436764,2020-03-08T11:13:56.764,14902.213,0.784,0.099,0.613
1583680436805,2020-03-08T11:13:56.805,14902.254,0.777,0.081,0.625
1583680436846,2020-03-08T11:13:56.846,14902.295,0.789,0.068,0.630
1583680436887,2020-03-08T11:13:56.887,14902.336,0.814,0.059,0.630
1583680436928,2020-03-08T11:13:56.928,14902.377,0.832,0.054,0.625
1583680436967,2020-03-08T11:13:56.967,14902.416,0.841,0.066,0.617
1583680437008,2020-03-08T11:13:57.008,14902.457,0.849,0.062,0.610
1583680437049,2020-03-08T11:13:57.049,14902.498,0.862,0.038,0.628
1583680437090,2020-03-08T11:13:57.090,14902.539,0.865,-0.006,0.628
1583680437131,2020-03-08T11:13:57.131,14902.580,0.865,-0.036,0.630
1583680437172,2020-03-08T11:13:57.172,14902.621,0.864,-0.057,0.635
1583680437213,2020-03-08T11:13:57.213,14902.662,0.866,-0.079,0.645
1583680437254,2020-03-08T11:13:57.254,14902.703,0.848,-0.075,0.654
1583680437295,2020-03-08T11:13:57.295,14902.744,0.826,-0.061,0.646
1583680437336,2020-03-08T11:13:57.336,14902.785,0.804,-0.024,0.644
1583680437377,2020-03-08T11:13:57.377,14902.826,0.778,0.012,0.648
1583680437418,2020-03-08T11:13:57.418,14902.867,0.759,0.037,0.645
1583680437458,2020-03-08T11:13:57.458,14902.907,0.760,0.069,0.645
1583680437499,2020-03-08T11:13:57.499,14902.948,0.766,0.082,0.637
1583680437540,2020-03-08T11:13:57.540,14902.989,0.790,0.076,0.633
1583680437581,2020-03-08T11:13:57.581,14903.030,0.824,0.039,0.631
1583680437622,2020-03-08T11:13:57.622,14903.071,0.851,0.027,0.612
1583680437663,2020-03-08T11:13:57.663,14903.112,0.853,0.086,0.584
1583680437704,2020-03-08T11:13:57.704,14903.153,0.845,0.108,0.583
1583680437745,2020-03-08T11:13:57.745,14903.194,0.851,0.124,0.573
1583680437786,2020-03-08T11:13:57.786,14903.235,0.874,0.157,0.567
1583680437827,2020-03-08T11:13:57.827,14903.276,0.901,0.125,0.556
1583680437868,2020-03-08T11:13:57.868,14903.317,0.914,0.104,0.561
1583680437909,2020-03-08T11:13:57.909,14903.358,0.883,0.092,0.573
1583680437949,2020-03-08T11:13:57.949,14903.398,0.860,0.108,0.576
1583680437990,2020-03-08T11:13:57.990,14903.439,0.859,0.133,0.584
1583680438031,2020-03-08T11:13:58.031,14903.480,0.847,0.144,0.599
1583680438072,2020-03-08T11:13:58.072,14903.521,0.842,0.131,0.603
1583680438113,2020-03-08T11:13:58.113,14903.562,0.828,0.132,0.618
1583680438154,2020-03-08T11:13:58.154,14903.603,0.818,0.136,0.632
1583680438195,2020-03-08T11:13:58.195,14903.644,0.798,0.129,0.631
1583680438236,2020-03-08T11:13:58.236,14903.685,0.785,0.119,0.638
1583680438277,2020-03-08T11:13:58.277,14903.726,0.772,0.121,0.650
1583680438318,2020-03-08T11:13:58.318,14903.767,0.773,0.127,0.660
1583680438359,2020-03-08T11:13:58.359,14903.808,0.777,0.136,0.669
1583680438398,2020-03-08T11:13:58.398,14903.847,0.780,0.148,0.678
1583680438439,2020-03-08T11:13:58.439,14903.888,0.777,0.122,0.673
1583680438480,2020-03-08T11:13:58.480,14903.929,0.769,0.110,0.666
1583680438521,2020-03-08T11:13:58.521,14903.970,0.771,0.129,0.667
1583680438562,2020-03-08T11:13:58.562,14904.011,0.762,0.131,0.669
1583680438603,2020-03-08T11:13:58.603,14904.052,0.758,0.133,0.674
1583680438644,2020-03-08T11:13:58.644,14904.093,0.769,0.134,0.680
1583680438685,2020-03-08T11:13:58.685,14904.134,0.772,0.137,0.688
1583680438727,2020-03-08T11:13:58.727,14904.176,0.768,0.122,0.681
1583680438768,2020-03-08T11:13:58.768,14904.217,0.753,0.122,0.676
1583680438809,2020-03-08T11:13:58.809,14904.258,0.757,0.122,0.683
1583680438850,2020-03-08T11:13:58.850,14904.299,0.766,0.125,0.684
1583680438889,2020-03-08T11:13:58.889,14904.338,0.780,0.156,0.678
1583680438930,2020-03-08T11:13:58.930,14904.379,0.782,0.188,0.669
1583680438971,2020-03-08T11:13:58.971,14904.420,0.773,0.207,0.663
1583680439012,2020-03-08T11:13:59.012,14904.461,0.767,0.198,0.656
1583680439053,2020-03-08T11:13:59.053,14904.502,0.767,0.202,0.660
1583680439094,2020-03-08T11:13:59.094,14904.543,0.755,0.196,0.655
1583680439135,2020-03-08T11:13:59.135,14904.584,0.765,0.181,0.651
1583680439176,2020-03-08T11:13:59.176,14904.625,0.791,0.151,0.653
1583680439217,2020-03-08T11:13:59.217,14904.666,0.803,0.104,0.653
1583680439258,2020-03-08T11:13:59.258,14904.707,0.810,0.027,0.667
1583680439299,2020-03-08T11:13:59.299,14904.748,0.824,0.025,0.684
1583680439340,2020-03-08T11:13:59.340,14904.789,0.794,0.053,0.660
1583680439381,2020-03-08T11:13:59.381,14904.830,0.782,0.029,0.660
1583680439421,2020-03-08T11:13:59.421,14904.870,0.779,0.044,0.683
1583680439462,2020-03-08T11:13:59.462,14904.911,0.763,0.060,0.697
1583680439503,2020-03-08T11:13:59.503,14904.952,0.765,0.046,0.698
1583680439544,2020-03-08T11:13:59.544,14904.993,0.778,0.062,0.706
1583680439585,2020-03-08T11:13:59.585,14905.034,0.780,0.081,0.702
1583680439626,2020-03-08T11:13:59.626,14905.075,0.768,0.068,0.688
1583680439667,2020-03-08T11:13:59.667,14905.116,0.750,0.080,0.693
1583680439708,2020-03-08T11:13:59.708,14905.157,0.740,0.104,0.696
1583680439749,2020-03-08T11:13:59.749,14905.198,0.744,0.083,0.690
1583680439790,2020-03-08T11:13:59.790,14905.239,0.746,0.083,0.693
1583680439831,2020-03-08T11:13:59.831,14905.280,0.767,0.087,0.695
1583680439872,2020-03-08T11:13:59.872,14905.321,0.789,0.061,0.695
1583680439912,2020-03-08T11:13:59.912,14905.361,0.785,0.039,0.701
1583680439953,2020-03-08T11:13:59.953,14905.402,0.784,0.049,0.688
1583680439994,2020-03-08T11:13:59.994,14905.443,0.799,0.065,0.674
1583680440035,2020-03-08T11:14:00.035,14905.484,0.799,0.080,0.675
1583680440076,2020-03-08T11:14:00.076,14905.525,0.776,0.095,0.673
1583680440117,2020-03-08T11:14:00.117,14905.566,0.764,0.098,0.667
1583680440158,2020-03-08T11:14:00.158,14905.607,0.762,0.106,0.668
1583680440199,2020-03-08T11:14:00.199,14905.648,0.760,0.112,0.669
1583680440240,2020-03-08T11:14:00.240,14905.689,0.771,0.101,0.673
1583680440281,2020-03-08T11:14:00.281,14905.730,0.786,0.080,0.670
1583680440322,2020-03-08T11:14:00.322,14905.771,0.809,0.065,0.661
1583680440363,2020-03-08T11:14:00.363,14905.812,0.820,0.074,0.659
1583680440402,2020-03-08T11:14:00.402,14905.851,0.808,0.093,0.658
1583680440443,2020-03-08T11:14:00.443,14905.892,0.805,0.097,0.648
1583680440484,2020-03-08T11:14:00.484,14905.933,0.805,0.094,0.646
1583680440525,2020-03-08T11:14:00.525,14905.974,0.803,0.097,0.648
1583680440566,2020-03-08T11:14:00.566,14906.015,0.799,0.095,0.650
1583680440607,2020-03-08T11:14:00.607,14906.056,0.802,0.095,0.647
1583680440648,2020-03-08T11:14:00.648,14906.097,0.810,0.097,0.647
1583680440689,2020-03-08T11:14:00.689,14906.138,0.822,0.091,0.648
1583680440730,2020-03-08T11:14:00.730,14906.179,0.818,0.088,0.647
1583680440771,2020-03-08T11:14:00.771,14906.220,0.797,0.087,0.649
1583680440812,2020-03-08T11:14:00.812,14906.261,0.786,0.087,0.652
1583680440853,2020-03-08T11:14:00.853,14906.302,0.786,0.092,0.652
1583680440893,2020-03-08T11:14:00.893,14906.342,0.786,0.099,0.655
1583680440934,2020-03-08T11:14:00.934,14906.383,0.788,0.097,0.655
1583680440975,2020-03-08T11:14:00.975,14906.424,0.801,0.098,0.656
1583680441016,2020-03-08T11:14:01.016,14906.465,0.805,0.097,0.649
1583680441057,2020-03-08T11:14:01.057,14906.506,0.810,0.093,0.647
1583680441098,2020-03-08T11:14:01.098,14906.547,0.804,0.104,0.646
1583680441139,2020-03-08T11:14:01.139,14906.588,0.795,0.105,0.646
1583680441180,2020-03-08T11:14:01.180,14906.629,0.799,0.095,0.646
1583680441221,2020-03-08T11:14:01.221,14906.670,0.807,0.096,0.649
1583680441262,2020-03-08T11:14:01.262,14906.711,0.798,0.100,0.655
1583680441303,2020-03-08T11:14:01.303,14906.752,0.797,0.092,0.655
1583680441344,2020-03-08T11:14:01.344,14906.793,0.801,0.095,0.652
1583680441384,2020-03-08T11:14:01.384,14906.833,0.796,0.098,0.650
1583680441425,2020-03-08T11:14:01.425,14906.874,0.797,0.093,0.651
1583680441466,2020-03-08T11:14:01.466,14906.915,0.797,0.093,0.652
1583680441507,2020-03-08T11:14:01.507,14906.956,0.792,0.096,0.655
1583680441548,2020-03-08T11:14:01.548,14906.997,0.792,0.095,0.653
1583680441589,2020-03-08T11:14:01.589,14907.038,0.795,0.086,0.653
1583680441630,2020-03-08T11:14:01.630,14907.079,0.797,0.086,0.653
1583680441671,2020-03-08T11:14:01.671,14907.120,0.803,0.086,0.647
1583680441712,2020-03-08T11:14:01.712,14907.161,0.824,0.087,0.652
1583680441753,2020-03-08T11:14:01.753,14907.202,0.823,0.094,0.658
1583680441794,2020-03-08T11:14:01.794,14907.243,0.803,0.105,0.653
1583680441835,2020-03-08T11:14:01.835,14907.284,0.793,0.102,0.647
1583680441874,2020-03-08T11:14:01.874,14907.323,0.790,0.098,0.647
1583680441915,2020-03-08T11:14:01.915,14907.364,0.788,0.100,0.651
1583680441956,2020-03-08T11:14:01.956,14907.405,0.778,0.109,0.657
1583680441997,2020-03-08T11:14:01.997,14907.446,0.776,0.114,0.662
1583680442039,2020-03-08T11:14:02.039,14907.488,0.786,0.105,0.659
1583680442080,2020-03-08T11:14:02.080,14907.529,0.803,0.094,0.652
1583680442121,2020-03-08T11:14:02.121,14907.570,0.813,0.093,0.648
1583680442162,2020-03-08T11:14:02.162,14907.611,0.807,0.097,0.650
1583680442203,2020-03-08T11:14:02.203,14907.652,0.803,0.099,0.649
1583680442244,2020-03-08T11:14:02.244,14907.693,0.802,0.104,0.648
1583680442285,2020-03-08T11:14:02.285,14907.734,0.801,0.110,0.647
1583680442326,2020-03-08T11:14:02.326,14907.775,0.805,0.104,0.645
1583680442365,2020-03-08T11:14:02.365,14907.814,0.803,0.102,0.645
1583680442406,2020-03-08T11:14:02.406,14907.855,0.801,0.103,0.647
1583680442447,2020-03-08T11:14:02.447,14907.896,0.800,0.099,0.651
1583680442488,2020-03-08T11:14:02.488,14907.937,0.801,0.093,0.652
1583680442529,2020-03-08T11:14:02.529,14907.978,0.800,0.086,0.651
1583680442570,2020-03-08T11:14:02.570,14908.019,0.800,0.089,0.650
1583680442611,2020-03-08T11:14:02.611,14908.060,0.795,0.090,0.650
1583680442652,2020-03-08T11:14:02.652,14908.101,0.794,0.094,0.650
1583680442693,2020-03-08T11:14:02.693,14908.142,0.797,0.091,0.649
1583680442734,2020-03-08T11:14:02.734,14908.183,0.799,0.099,0.649
1583680442775,2020-03-08T11:14:02.775,14908.224,0.807,0.098,0.648
1583680442816,2020-03-08T11:14:02.816,14908.265,0.810,0.092,0.647
1583680442856,2020-03-08T11:14:02.856,14908.305,0.807,0.092,0.647
1583680442897,2020-03-08T11:14:02.897,14908.346,0.805,0.095,0.647
1583680442938,2020-03-08T11:14:02.938,14908.387,0.802,0.103,0.642
1583680442979,2020-03-08T11:14:02.979,14908.428,0.806,0.110,0.636
1583680443020,2020-03-08T11:14:03.020,14908.469,0.821,0.122,0.631
1583680443061,2020-03-08T11:14:03.061,14908.510,0.839,0.152,0.633
1583680443102,2020-03-08T11:14:03.102,14908.551,0.824,0.203,0.612
1583680443143,2020-03-08T11:14:03.143,14908.592,0.798,0.212,0.609
1583680443184,2020-03-08T11:14:03.184,14908.633,0.787,0.188,0.627
1583680443225,2020-03-08T11:14:03.225,14908.674,0.778,0.146,0.639
1583680443266,2020-03-08T11:14:03.266,14908.715,0.782,0.067,0.647
1583680443307,2020-03-08T11:14:03.307,14908.756,0.808,-0.010,0.663
1583680443347,2020-03-08T11:14:03.347,14908.796,0.819,-0.044,0.684
1583680443388,2020-03-08T11:14:03.388,14908.837,0.801,-0.056,0.689
1583680443429,2020-03-08T11:14:03.429,14908.878,0.792,-0.055,0.691
1583680443470,2020-03-08T11:14:03.470,14908.919,0.772,-0.056,0.686
1583680443511,2020-03-08T11:14:03.511,14908.960,0.765,-0.045,0.681
1583680443552,2020-03-08T11:14:03.552,14909.001,0.776,-0.012,0.669
1583680443593,2020-03-08T11:14:03.593,14909.042,0.787,0.041,0.660
1583680443634,2020-03-08T11:14:03.634,14909.083,0.821,0.033,0.643
1583680443675,2020-03-08T11:14:03.675,14909.124,0.826,0.046,0.629
1583680443716,2020-03-08T11:14:03.716,14909.165,0.828,0.099,0.622
1583680443757,2020-03-08T11:14:03.757,14909.206,0.837,0.132,0.613
1583680443798,2020-03-08T11:14:03.798,14909.247,0.847,0.168,0.601
1583680443837,2020-03-08T11:14:03.837,14909.286,0.857,0.227,0.593
1583680443878,2020-03-08T11:14:03.878,14909.327,0.854,0.254,0.590
1583680443919,2020-03-08T11:14:03.919,14909.368,0.839,0.253,0.581
1583680443960,2020-03-08T11:14:03.960,14909.409,0.821,0.250,0.584
1583680444001,2020-03-08T11:14:04.001,14909.450,0.800,0.237,0.599
1583680444042,2020-03-08T11:14:04.042,14909.491,0.784,0.185,0.615
1583680444083,2020-03-08T11:14:04.083,14909.532,0.779,0.135,0.625
1583680444124,2020-03-08T11:14:04.124,14909.573,0.786,0.113,0.627
1583680444165,2020-03-08T11:14:04.165,14909.614,0.776,0.108,0.630
1583680444206,2020-03-08T11:14:04.206,14909.655,0.769,0.097,0.632
1583680444247,2020-03-08T11:14:04.247,14909.696,0.789,0.073,0.637
1583680444289,2020-03-08T11:14:04.289,14909.738,0.817,0.088,0.633
1583680444330,2020-03-08T11:14:04.330,14909.779,0.840,0.083,0.622
1583680444369,2020-03-08T11:14:04.369,14909.818,0.876,0.058,0.627
1583680444410,2020-03-08T11:14:04.410,14909.859,0.913,0.055,0.625
1583680444451,2020-03-08T11:14:04.451,14909.900,0.855,0.056,0.620
1583680444492,2020-03-08T11:14:04.492,14909.941,0.822,0.031,0.635
1583680444533,2020-03-08T11:14:04.533,14909.982,0.813,-0.007,0.647
1583680444574,2020-03-08T11:14:04.574,14910.023,0.799,-0.019,0.642
1583680444615,2020-03-08T11:14:04.615,14910.064,0.811,-0.013,0.641
1583680444656,2020-03-08T11:14:04.656,14910.105,0.846,0.004,0.648
1583680444697,2020-03-08T11:14:04.697,14910.146,0.847,0.015,0.657
1583680444738,2020-03-08T11:14:04.738,14910.187,0.819,0.030,0.651
1583680444779,2020-03-08T11:14:04.779,14910.228,0.799,0.080,0.646
1583680444820,2020-03-08T11:14:04.820,14910.269,0.780,0.111,0.644
1583680444860,2020-03-08T11:14:04.860,14910.309,0.768,0.103,0.632
1583680444901,2020-03-08T11:14:04.901,14910.350,0.774,0.100,0.616
1583680444942,2020-03-08T11:14:04.942,14910.391,0.777,0.119,0.617
1583680444983,2020-03-08T11:14:04.983,14910.432,0.777,0.108,0.615
1583680445024,2020-03-08T11:14:05.024,14910.473,0.795,0.100,0.615
1583680445065,2020-03-08T11:14:05.065,14910.514,0.825,0.141,0.615
1583680445106,2020-03-08T11:14:05.106,14910.555,0.849,0.176,0.604
1583680445147,2020-03-08T11:14:05.147,14910.596,0.888,0.202,0.582
1583680445188,2020-03-08T11:14:05.188,14910.637,0.922,0.217,0.536
1583680445229,2020-03-08T11:14:05.229,14910.678,0.915,0.224,0.521
1583680445270,2020-03-08T11:14:05.270,14910.719,0.890,0.251,0.541
1583680445311,2020-03-08T11:14:05.311,14910.760,0.873,0.260,0.556
1583680445351,2020-03-08T11:14:05.351,14910.800,0.873,0.219,0.561
1583680445392,2020-03-08T11:14:05.392,14910.841,0.854,0.190,0.560
1583680445433,2020-03-08T11:14:05.433,14910.882,0.828,0.179,0.576
1583680445474,2020-03-08T11:14:05.474,14910.923,0.817,0.150,0.596
1583680445515,2020-03-08T11:14:05.515,14910.964,0.819,0.126,0.613
1583680445556,2020-03-08T11:14:05.556,14911.005,0.827,0.085,0.622
1583680445597,2020-03-08T11:14:05.597,14911.046,0.809,0.055,0.628
1583680445638,2020-03-08T11:14:05.638,14911.087,0.785,0.049,0.639
1583680445679,2020-03-08T11:14:05.679,14911.128,0.760,0.057,0.643
1583680445720,2020-03-08T11:14:05.720,14911.169,0.768,0.056,0.648
1583680445761,2020-03-08T11:14:05.761,14911.210,0.773,0.072,0.648
1583680445802,2020-03-08T11:14:05.802,14911.251,0.798,0.078,0.639
1583680445841,2020-03-08T11:14:05.841,14911.290,0.816,0.048,0.634
1583680445882,2020-03-08T11:14:05.882,14911.331,0.854,0.042,0.625
1583680445923,2020-03-08T11:14:05.923,14911.372,0.898,0.032,0.633
1583680445964,2020-03-08T11:14:05.964,14911.413,0.888,0.008,0.637
1583680446005,2020-03-08T11:14:06.005,14911.454,0.863,-0.004,0.637
1583680446046,2020-03-08T11:14:06.046,14911.495,0.840,-0.014,0.638
1583680446087,2020-03-08T11:14:06.087,14911.536,0.830,-0.016,0.646
1583680446128,2020-03-08T11:14:06.128,14911.577,0.801,-0.022,0.651
1583680446169,2020-03-08T11:14:06.169,14911.618,0.773,-0.001,0.652
1583680446210,2020-03-08T11:14:06.210,14911.659,0.771,0.033,0.649
1583680446251,2020-03-08T11:14:06.251,14911.700,0.780,0.059,0.659
1583680446292,2020-03-08T11:14:06.292,14911.741,0.773,0.063,0.651
1583680446332,2020-03-08T11:14:06.332,14911.781,0.785,0.026,0.627
1583680446373,2020-03-08T11:14:06.373,14911.822,0.807,0.063,0.618
1583680446414,2020-03-08T11:14:06.414,14911.863,0.820,0.183,0.604
1583680446455,2020-03-08T11:14:06.455,14911.904,0.824,0.205,0.589
1583680446496,2020-03-08T11:14:06.496,14911.945,0.837,0.191,0.579
1583680446537,2020-03-08T11:14:06.537,14911.986,0.847,0.189,0.576
1583680446578,2020-03-08T11:14:06.578,14912.027,0.855,0.191,0.570
1583680446619,2020-03-08T11:14:06.619,14912.068,0.861,0.184,0.563
1583680446660,2020-03-08T11:14:06.660,14912.109,0.858,0.177,0.559
1583680446701,2020-03-08T11:14:06.701,14912.150,0.853,0.181,0.564
1583680446742,2020-03-08T11:14:06.742,14912.191,0.846,0.192,0.562
1583680446783,2020-03-08T11:14:06.783,14912.232,0.861,0.172,0.559
1583680446823,2020-03-08T11:14:06.823,14912.272,0.879,0.152,0.570
1583680446864,2020-03-08T11:14:06.864,14912.313,0.883,0.139,0.571
1583680446905,2020-03-08T11:14:06.905,14912.354,0.873,0.118,0.570
1583680446946,2020-03-08T11:14:06.946,14912.395,0.876,0.106,0.578
1583680446987,2020-03-08T11:14:06.987,14912.436,0.894,0.109,0.576
1583680447028,2020-03-08T11:14:07.028,14912.477,0.883,0.080,0.559
1583680447069,2020-03-08T11:14:07.069,14912.518,0.908,0.071,0.561
1583680447110,2020-03-08T11:14:07.110,14912.559,0.917,0.087,0.575
1583680447151,2020-03-08T11:14:07.151,14912.600,0.879,0.083,0.579
1583680447192,2020-03-08T11:14:07.192,14912.641,0.848,0.107,0.586
1583680447233,2020-03-08T11:14:07.233,14912.682,0.855,0.104,0.587
1583680447274,2020-03-08T11:14:07.274,14912.723,0.887,0.083,0.613
1583680447313,2020-03-08T11:14:07.313,14912.762,0.887,0.072,0.631
1583680447354,2020-03-08T11:14:07.354,14912.803,0.897,0.065,0.617
1583680447395,2020-03-08T11:14:07.395,14912.844,0.873,0.120,0.607
1583680447436,2020-03-08T11:14:07.436,14912.885,0.791,0.190,0.594
1583680447477,2020-03-08T11:14:07.477,14912.926,0.719,0.236,0.599
1583680447518,2020-03-08T11:14:07.518,14912.967,0.683,0.289,0.600
1583680447560,2020-03-08T11:14:07.560,14913.009,0.648,0.301,0.625
1583680447601,2020-03-08T11:14:07.601,14913.050,0.656,0.159,0.667
1583680447642,2020-03-08T11:14:07.642,14913.091,0.704,0.048,0.691
1583680447683,2020-03-08T11:14:07.683,14913.132,0.813,0.027,0.697
1583680447724,2020-03-08T11:14:07.724,14913.173,0.862,-0.004,0.671
1583680447765,2020-03-08T11:14:07.765,14913.214,0.824,0.010,0.648
1583680447806,2020-03-08T11:14:07.806,14913.255,0.750,0.036,0.638
1583680447845,2020-03-08T11:14:07.845,14913.294,0.724,0.026,0.608
1583680447886,2020-03-08T11:14:07.886,14913.335,0.852,0.064,0.585
1583680447927,2020-03-08T11:14:07.927,14913.376,0.909,0.133,0.598
1583680447968,2020-03-08T11:14:07.968,14913.417,0.855,0.150,0.621
1583680448009,2020-03-08T11:14:08.009,14913.458,0.818,0.126,0.637
1583680448050,2020-03-08T11:14:08.050,14913.499,0.801,0.092,0.631
1583680448091,2020-03-08T11:14:08.091,14913.540,0.806,0.059,0.630
1583680448132,2020-03-08T11:14:08.132,14913.581,0.836,0.064,0.649
1583680448173,2020-03-08T11:14:08.173,14913.622,0.886,0.104,0.663
1583680448214,2020-03-08T11:14:08.214,14913.663,0.860,0.098,0.684
1583680448255,2020-03-08T11:14:08.255,14913.704,0.782,0.051,0.714
1583680448296,2020-03-08T11:14:08.296,14913.745,0.708,0.001,0.715
1583680448336,2020-03-08T11:14:08.336,14913.785,0.675,-0.072,0.720
1583680448377,2020-03-08T11:14:08.377,14913.826,0.656,-0.181,0.716
1583680448418,2020-03-08T11:14:08.418,14913.867,0.658,-0.279,0.725
1583680448459,2020-03-08T11:14:08.459,14913.908,0.729,-0.108,0.718
1583680448500,2020-03-08T11:14:08.500,14913.949,0.816,0.172,0.667
1583680448541,2020-03-08T11:14:08.541,14913.990,0.867,0.240,0.617
1583680448582,2020-03-08T11:14:08.582,14914.031,0.852,0.222,0.624
1583680448623,2020-03-08T11:14:08.623,14914.072,0.794,0.235,0.638
1583680448664,2020-03-08T11:14:08.664,14914.113,0.760,0.202,0.644
1583680448705,2020-03-08T11:14:08.705,14914.154,0.729,0.218,0.663
1583680448746,2020-03-08T11:14:08.746,14914.195,0.696,0.221,0.657
1583680448787,2020-03-08T11:14:08.787,14914.236,0.689,0.214,0.648
1583680448827,2020-03-08T11:14:08.827,14914.276,0.710,0.187,0.649
1583680448868,2020-03-08T11:14:08.868,14914.317,0.750,0.168,0.670
1583680448909,2020-03-08T11:14:08.909,14914.358,0.755,0.142,0.661
1583680448950,2020-03-08T11:14:08.950,14914.399,0.748,0.129,0.636
1583680448991,2020-03-08T11:14:08.991,14914.440,0.768,0.118,0.636
1583680449032,2020-03-08T11:14:09.032,14914.481,0.780,0.135,0.633
1583680449073,2020-03-08T11:14:09.073,14914.522,0.833,0.140,0.602
1583680449114,2020-03-08T11:14:09.114,14914.563,0.867,0.100,0.557
1583680449155,2020-03-08T11:14:09.155,14914.604,0.913,0.102,0.558
1583680449196,2020-03-08T11:14:09.196,14914.645,0.992,0.144,0.592
1583680449237,2020-03-08T11:14:09.237,14914.686,0.979,0.110,0.578
1583680449278,2020-03-08T11:14:09.278,14914.727,0.912,0.031,0.546
1583680449317,2020-03-08T11:14:09.317,14914.766,0.856,-0.001,0.519
1583680449358,2020-03-08T11:14:09.358,14914.807,0.883,-0.006,0.481
1583680449399,2020-03-08T11:14:09.399,14914.848,0.898,0.006,0.451
1583680449440,2020-03-08T11:14:09.440,14914.889,0.929,0.015,0.458
1583680449481,2020-03-08T11:14:09.481,14914.930,0.931,-0.002,0.451
1583680449522,2020-03-08T11:14:09.522,14914.971,0.916,-0.066,0.458
1583680449563,2020-03-08T11:14:09.563,14915.012,0.894,-0.131,0.461
1583680449604,2020-03-08T11:14:09.604,14915.053,0.885,-0.034,0.407
1583680449645,2020-03-08T11:14:09.645,14915.094,1.031,0.004,0.468
1583680449686,2020-03-08T11:14:09.686,14915.135,0.992,-0.097,0.483
1583680449727,2020-03-08T11:14:09.727,14915.176,0.925,-0.104,0.421
1583680449768,2020-03-08T11:14:09.768,14915.217,0.936,-0.062,0.433
1583680449808,2020-03-08T11:14:09.808,14915.257,0.933,-0.066,0.427
1583680449849,2020-03-08T11:14:09.849,14915.298,0.983,-0.082,0.454
1583680449890,2020-03-08T11:14:09.890,14915.339,0.933,0.055,0.412
1583680449931,2020-03-08T11:14:09.931,14915.380,0.907,0.050,0.314
1583680449972,2020-03-08T11:14:09.972,14915.421,1.166,-0.206,0.265
1583680450013,2020-03-08T11:14:10.013,14915.462,1.370,-0.342,0.272
1583680450054,2020-03-08T11:14:10.054,14915.503,1.361,-0.258,0.332
1583680450095,2020-03-08T11:14:10.095,14915.544,1.086,-0.084,0.308
1583680450136,2020-03-08T11:14:10.136,14915.585,0.838,0.071,0.366
1583680450177,2020-03-08T11:14:10.177,14915.626,0.802,0.110,0.449
1583680450218,2020-03-08T11:14:10.218,14915.667,0.789,0.106,0.472
1583680450258,2020-03-08T11:14:10.258,14915.707,0.817,0.102,0.493
1583680450299,2020-03-08T11:14:10.299,14915.748,0.879,0.092,0.514
1583680450340,2020-03-08T11:14:10.340,14915.789,0.945,0.083,0.543
1583680450381,2020-03-08T11:14:10.381,14915.830,0.950,0.033,0.549
1583680450422,2020-03-08T11:14:10.422,14915.871,0.971,-0.021,0.562
1583680450463,2020-03-08T11:14:10.463,14915.912,0.870,-0.005,0.583
1583680450504,2020-03-08T11:14:10.504,14915.953,0.800,0.079,0.609
1583680450545,2020-03-08T11:14:10.545,14915.994,0.791,0.120,0.617
1583680450586,2020-03-08T11:14:10.586,14916.035,0.787,0.122,0.649
1583680450627,2020-03-08T11:14:10.627,14916.076,0.731,0.201,0.700
1583680450668,2020-03-08T11:14:10.668,14916.117,0.663,0.214,0.732
1583680450709,2020-03-08T11:14:10.709,14916.158,0.581,0.225,0.758
1583680450748,2020-03-08T11:14:10.748,14916.197,0.550,0.244,0.787
1583680450789,2020-03-08T11:14:10.789,14916.238,0.538,0.221,0.789
1583680450831,2020-03-08T11:14:10.831,14916.280,0.560,0.204,0.772
1583680450872,2020-03-08T11:14:10.872,14916.321,0.620,0.204,0.743
1583680450913,2020-03-08T11:14:10.913,14916.362,0.706,0.185,0.715
1583680450954,2020-03-08T11:14:10.954,14916.403,0.742,0.169,0.694
1583680450995,2020-03-08T11:14:10.995,14916.444,0.761,0.161,0.698
1583680451036,2020-03-08T11:14:11.036,14916.485,0.751,0.172,0.691
1583680451077,2020-03-08T11:14:11.077,14916.526,0.743,0.103,0.669
1583680451118,2020-03-08T11:14:11.118,14916.567,0.760,0.030,0.632
1583680451159,2020-03-08T11:14:11.159,14916.608,0.820,0.055,0.596
1583680451200,2020-03-08T11:14:11.200,14916.649,0.832,0.035,0.562
1583680451239,2020-03-08T11:14:11.239,14916.688,0.884,-0.023,0.529
1583680451280,2020-03-08T11:14:11.280,14916.729,0.932,-0.052,0.507
1583680451321,2020-03-08T11:14:11.321,14916.770,0.960,-0.061,0.487
1583680451362,2020-03-08T11:14:11.362,14916.811,1.020,-0.079,0.462
1583680451403,2020-03-08T11:14:11.403,14916.852,1.063,-0.099,0.462
1583680451444,2020-03-08T11:14:11.444,14916.893,1.041,-0.092,0.456
1583680451485,2020-03-08T11:14:11.485,14916.934,1.050,-0.070,0.438
1583680451526,2020-03-08T11:14:11.526,14916.975,1.067,-0.065,0.446
1583680451567,2020-03-08T11:14:11.567,14917.016,1.030,-0.058,0.460
1583680451608,2020-03-08T11:14:11.608,14917.057,0.984,-0.046,0.480
1583680451649,2020-03-08T11:14:11.649,14917.098,0.968,-0.045,0.504
1583680451689,2020-03-08T11:14:11.689,14917.138,0.928,-0.025,0.526
1583680451730,2020-03-08T11:14:11.730,14917.179,0.914,0.004,0.546
1583680451771,2020-03-08T11:14:11.771,14917.220,0.899,0.004,0.564
1583680451812,2020-03-08T11:14:11.812,14917.261,0.826,0.028,0.584
1583680451853,2020-03-08T11:14:11.853,14917.302,0.798,0.085,0.621
1583680451894,2020-03-08T11:14:11.894,14917.343,0.779,0.090,0.645
1583680451935,2020-03-08T11:14:11.935,14917.384,0.708,0.092,0.665
1583680451976,2020-03-08T11:14:11.976,14917.425,0.705,0.098,0.702
1583680452017,2020-03-08T11:14:12.017,14917.466,0.750,0.089,0.752
1583680452058,2020-03-08T11:14:12.058,14917.507,0.713,0.083,0.746
1583680452099,2020-03-08T11:14:12.099,14917.548,0.701,0.121,0.747
1583680452140,2020-03-08T11:14:12.140,14917.589,0.709,0.139,0.744
1583680452180,2020-03-08T11:14:12.180,14917.629,0.698,0.150,0.714
1583680452221,2020-03-08T11:14:12.221,14917.670,0.709,0.177,0.727
1583680452262,2020-03-08T11:14:12.262,14917.711,0.669,0.175,0.730
1583680452303,2020-03-08T11:14:12.303,14917.752,0.690,0.230,0.710
1583680452344,2020-03-08T11:14:12.344,14917.793,0.718,0.225,0.730
1583680452385,2020-03-08T11:14:12.385,14917.834,0.684,0.146,0.758
1583680452426,2020-03-08T11:14:12.426,14917.875,0.616,0.160,0.760
1583680452467,2020-03-08T11:14:12.467,14917.916,0.622,0.191,0.743
1583680452508,2020-03-08T11:14:12.508,14917.957,0.691,0.193,0.737
1583680452549,2020-03-08T11:14:12.549,14917.998,0.714,0.197,0.723
1583680452590,2020-03-08T11:14:12.590,14918.039,0.737,0.228,0.721
1583680452631,2020-03-08T11:14:12.631,14918.080,0.753,0.231,0.731
1583680452670,2020-03-08T11:14:12.670,14918.119,0.709,0.206,0.727
1583680452711,2020-03-08T11:14:12.711,14918.160,0.665,0.245,0.748
1583680452752,2020-03-08T11:14:12.752,14918.201,0.618,0.302,0.767
1583680452793,2020-03-08T11:14:12.793,14918.242,0.636,0.250,0.791
1583680452834,2020-03-08T11:14:12.834,14918.283,0.640,0.201,0.804
1583680452875,2020-03-08T11:14:12.875,14918.324,0.599,0.193,0.789
1583680452916,2020-03-08T11:14:12.916,14918.365,0.571,0.185,0.785
1583680452957,2020-03-08T11:14:12.957,14918.406,0.568,0.176,0.806
1583680452998,2020-03-08T11:14:12.998,14918.447,0.589,0.172,0.845
1583680453039,2020-03-08T11:14:13.039,14918.488,0.609,0.141,0.843
1583680453081,2020-03-08T11:14:13.081,14918.530,0.638,0.138,0.809
1583680453122,2020-03-08T11:14:13.122,14918.571,0.629,0.134,0.803
1583680453161,2020-03-08T11:14:13.161,14918.610,0.603,0.126,0.816
1583680453202,2020-03-08T11:14:13.202,14918.651,0.583,0.147,0.845
1583680453243,2020-03-08T11:14:13.243,14918.692,0.567,0.159,0.842
1583680453284,2020-03-08T11:14:13.284,14918.733,0.557,0.155,0.808
1583680453325,2020-03-08T11:14:13.325,14918.774,0.574,0.173,0.833
1583680453366,2020-03-08T11:14:13.366,14918.815,0.558,0.150,0.839
1583680453407,2020-03-08T11:14:13.407,14918.856,0.543,0.158,0.835
1583680453448,2020-03-08T11:14:13.448,14918.897,0.554,0.164,0.810
1583680453489,2020-03-08T11:14:13.489,14918.938,0.588,0.157,0.787
1583680453530,2020-03-08T11:14:13.530,14918.979,0.601,0.149,0.742
1583680453571,2020-03-08T11:14:13.571,14919.020,0.672,0.111,0.737
1583680453611,2020-03-08T11:14:13.611,14919.060,0.752,0.034,0.727
1583680453652,2020-03-08T11:14:13.652,14919.101,0.787,0.090,0.760
1583680453693,2020-03-08T11:14:13.693,14919.142,0.734,0.168,0.748
1583680453734,2020-03-08T11:14:13.734,14919.183,0.737,0.198,0.729
1583680453775,2020-03-08T11:14:13.775,14919.224,0.732,0.114,0.720
1583680453816,2020-03-08T11:14:13.816,14919.265,0.710,0.112,0.725
1583680453857,2020-03-08T11:14:13.857,14919.306,0.697,0.111,0.750
1583680453898,2020-03-08T11:14:13.898,14919.347,0.700,0.104,0.743
1583680453939,2020-03-08T11:14:13.939,14919.388,0.706,0.126,0.761
1583680453980,2020-03-08T11:14:13.980,14919.429,0.691,0.075,0.681
1583680454021,2020-03-08T11:14:14.021,14919.470,0.785,-0.001,0.587
1583680454062,2020-03-08T11:14:14.062,14919.511,0.817,0.023,0.608
1583680454102,2020-03-08T11:14:14.102,14919.551,0.825,-0.001,0.613
1583680454143,2020-03-08T11:14:14.143,14919.592,0.809,-0.010,0.589
1583680454184,2020-03-08T11:14:14.184,14919.633,0.858,-0.025,0.552
1583680454225,2020-03-08T11:14:14.225,14919.674,0.991,-0.110,0.482
1583680454266,2020-03-08T11:14:14.266,14919.715,1.003,-0.091,0.448
1583680454307,2020-03-08T11:14:14.307,14919.756,1.014,-0.084,0.444
1583680454348,2020-03-08T11:14:14.348,14919.797,1.049,-0.118,0.416
1583680454389,2020-03-08T11:14:14.389,14919.838,1.117,-0.056,0.415
1583680454430,2020-03-08T11:14:14.430,14919.879,1.088,-0.074,0.410
1583680454471,2020-03-08T11:14:14.471,14919.920,1.016,-0.145,0.417
1583680454512,2020-03-08T11:14:14.512,14919.961,0.983,-0.138,0.444
1583680454553,2020-03-08T11:14:14.553,14920.002,1.011,-0.110,0.463
1583680454592,2020-03-08T11:14:14.592,14920.041,0.993,-0.084,0.445
1583680454633,2020-03-08T11:14:14.633,14920.082,0.995,-0.078,0.438
1583680454674,2020-03-08T11:14:14.674,14920.123,0.996,-0.057,0.486
1583680454715,2020-03-08T11:14:14.715,14920.164,0.958,-0.009,0.525
1583680454756,2020-03-08T11:14:14.756,14920.205,0.890,0.014,0.530
1583680454797,2020-03-08T11:14:14.797,14920.246,0.812,0.014,0.561
1583680454838,2020-03-08T11:14:14.838,14920.287,0.817,0.053,0.600
1583680454879,2020-03-08T11:14:14.879,14920.328,0.800,0.105,0.618
1583680454920,2020-03-08T11:14:14.920,14920.369,0.745,0.098,0.618
1583680454961,2020-03-08T11:14:14.961,14920.410,0.747,0.085,0.661
1583680455002,2020-03-08T11:14:15.002,14920.451,0.726,0.107,0.671
1583680455042,2020-03-08T11:14:15.042,14920.491,0.727,0.132,0.655
1583680455083,2020-03-08T11:14:15.083,14920.532,0.780,0.151,0.681
1583680455124,2020-03-08T11:14:15.124,14920.573,0.763,0.133,0.709
1583680455165,2020-03-08T11:14:15.165,14920.614,0.731,0.115,0.708
1583680455206,2020-03-08T11:14:15.206,14920.655,0.744,0.114,0.670
1583680455247,2020-03-08T11:14:15.247,14920.696,0.768,0.131,0.631
1583680455288,2020-03-08T11:14:15.288,14920.737,0.783,0.161,0.614
1583680455329,2020-03-08T11:14:15.329,14920.778,0.842,0.096,0.608
1583680455370,2020-03-08T11:14:15.370,14920.819,0.879,-0.000,0.625
1583680455411,2020-03-08T11:14:15.411,14920.860,0.900,-0.019,0.654
1583680455452,2020-03-08T11:14:15.452,14920.901,0.871,0.023,0.678
1583680455493,2020-03-08T11:14:15.493,14920.942,0.801,0.042,0.677
1583680455533,2020-03-08T11:14:15.533,14920.982,0.783,0.074,0.663
1583680455574,2020-03-08T11:14:15.574,14921.023,0.762,0.130,0.628
1583680455615,2020-03-08T11:14:15.615,14921.064,0.770,0.164,0.614
1583680455656,2020-03-08T11:14:15.656,14921.105,0.749,0.211,0.622
1583680455697,2020-03-08T11:14:15.697,14921.146,0.776,0.177,0.635
1583680455738,2020-03-08T11:14:15.738,14921.187,0.800,0.169,0.660
1583680455779,2020-03-08T11:14:15.779,14921.228,0.794,0.154,0.699
1583680455820,2020-03-08T11:14:15.820,14921.269,0.794,0.095,0.722
1583680455861,2020-03-08T11:14:15.861,14921.310,0.770,0.088,0.732
1583680455902,2020-03-08T11:14:15.902,14921.351,0.748,0.083,0.752
1583680455943,2020-03-08T11:14:15.943,14921.392,0.712,0.111,0.777
1583680455984,2020-03-08T11:14:15.984,14921.433,0.662,0.139,0.783
1583680456023,2020-03-08T11:14:16.023,14921.472,0.630,0.164,0.791
1583680456064,2020-03-08T11:14:16.064,14921.513,0.621,0.170,0.833
1583680456105,2020-03-08T11:14:16.105,14921.554,0.574,0.161,0.849
1583680456146,2020-03-08T11:14:16.146,14921.595,0.533,0.148,0.856
1583680456187,2020-03-08T11:14:16.187,14921.636,0.492,0.146,0.862
1583680456228,2020-03-08T11:14:16.228,14921.677,0.457,0.180,0.868
1583680456269,2020-03-08T11:14:16.269,14921.718,0.435,0.176,0.882
1583680456310,2020-03-08T11:14:16.310,14921.759,0.414,0.110,0.893
1583680456352,2020-03-08T11:14:16.352,14921.801,0.442,0.105,0.895
1583680456393,2020-03-08T11:14:16.393,14921.842,0.475,0.075,0.872
1583680456434,2020-03-08T11:14:16.434,14921.883,0.491,0.095,0.851
1583680456473,2020-03-08T11:14:16.473,14921.922,0.554,0.035,0.827
1583680456514,2020-03-08T11:14:16.514,14921.963,0.590,-0.074,0.808
1583680456555,2020-03-08T11:14:16.555,14922.004,0.627,-0.106,0.765
1583680456596,2020-03-08T11:14:16.596,14922.045,0.691,-0.186,0.715
1583680456637,2020-03-08T11:14:16.637,14922.086,0.760,-0.261,0.686
1583680456678,2020-03-08T11:14:16.678,14922.127,0.831,-0.319,0.660
1583680456719,2020-03-08T11:14:16.719,14922.168,0.898,-0.361,0.661
1583680456760,2020-03-08T11:14:16.760,14922.209,0.891,-0.342,0.657
1583680456801,2020-03-08T11:14:16.801,14922.250,0.861,-0.318,0.651
1583680456842,2020-03-08T11:14:16.842,14922.291,0.860,-0.280,0.665
1583680456883,2020-03-08T11:14:16.883,14922.332,0.852,-0.239,0.681
1583680456924,2020-03-08T11:14:16.924,14922.373,0.852,-0.214,0.695
1583680456964,2020-03-08T11:14:16.964,14922.413,0.841,-0.193,0.702
1583680457005,2020-03-08T11:14:17.005,14922.454,0.833,-0.150,0.709
1583680457046,2020-03-08T11:14:17.046,14922.495,0.802,-0.096,0.723
1583680457087,2020-03-08T11:14:17.087,14922.536,0.777,-0.096,0.732
1583680457128,2020-03-08T11:14:17.128,14922.577,0.758,-0.067,0.740
1583680457169,2020-03-08T11:14:17.169,14922.618,0.747,-0.052,0.752
1583680457210,2020-03-08T11:14:17.210,14922.659,0.741,-0.034,0.754
1583680457251,2020-03-08T11:14:17.251,14922.700,0.705,-0.006,0.748
1583680457292,2020-03-08T11:14:17.292,14922.741,0.706,0.021,0.745
1583680457333,2020-03-08T11:14:17.333,14922.782,0.683,0.083,0.722
1583680457374,2020-03-08T11:14:17.374,14922.823,0.693,0.142,0.710
1583680457415,2020-03-08T11:14:17.415,14922.864,0.701,0.171,0.692
1583680457455,2020-03-08T11:14:17.455,14922.904,0.735,0.218,0.682
1583680457496,2020-03-08T11:14:17.496,14922.945,0.753,0.246,0.646
1583680457537,2020-03-08T11:14:17.537,14922.986,0.761,0.301,0.616
1583680457578,2020-03-08T11:14:17.578,14923.027,0.774,0.307,0.604
1583680457619,2020-03-08T11:14:17.619,14923.068,0.777,0.316,0.589
1583680457660,2020-03-08T11:14:17.660,14923.109,0.771,0.357,0.587
1583680457701,2020-03-08T11:14:17.701,14923.150,0.817,0.365,0.587
1583680457742,2020-03-08T11:14:17.742,14923.191,0.833,0.342,0.579
1583680457783,2020-03-08T11:14:17.783,14923.232,0.824,0.341,0.583
1583680457824,2020-03-08T11:14:17.824,14923.273,0.829,0.318,0.591
1583680457865,2020-03-08T11:14:17.865,14923.314,0.824,0.306,0.612
1583680457906,2020-03-08T11:14:17.906,14923.355,0.849,0.309,0.634
1583680457945,2020-03-08T11:14:17.945,14923.394,0.873,0.293,0.643
1583680457986,2020-03-08T11:14:17.986,14923.435,0.838,0.287,0.660
1583680458027,2020-03-08T11:14:18.027,14923.476,0.747,0.307,0.682
1583680458068,2020-03-08T11:14:18.068,14923.517,0.681,0.314,0.721
1583680458109,2020-03-08T11:14:18.109,14923.558,0.638,0.335,0.779
1583680458150,2020-03-08T11:14:18.150,14923.599,0.592,0.303,0.813
1583680458191,2020-03-08T11:14:18.191,14923.640,0.529,0.191,0.812
1583680458232,2020-03-08T11:14:18.232,14923.681,0.461,0.167,0.811
1583680458273,2020-03-08T11:14:18.273,14923.722,0.497,0.182,0.824
1583680458314,2020-03-08T11:14:18.314,14923.763,0.587,0.152,0.851
1583680458355,2020-03-08T11:14:18.355,14923.804,0.487,0.041,0.857
1583680458396,2020-03-08T11:14:18.396,14923.845,0.372,-0.030,0.869
1583680458436,2020-03-08T11:14:18.436,14923.885,0.377,-0.125,0.850
1583680458477,2020-03-08T11:14:18.477,14923.926,0.458,-0.182,0.892
1583680458518,2020-03-08T11:14:18.518,14923.967,0.502,-0.165,0.892
1583680458559,2020-03-08T11:14:18.559,14924.008,0.552,-0.227,0.821
1583680458600,2020-03-08T11:14:18.600,14924.049,0.572,-0.273,0.770
1583680458641,2020-03-08T11:14:18.641,14924.090,0.598,-0.285,0.738
1583680458682,2020-03-08T11:14:18.682,14924.131,0.706,-0.332,0.759
1583680458723,2020-03-08T11:14:18.723,14924.172,0.740,-0.356,0.720
1583680458764,2020-03-08T11:14:18.764,14924.213,0.753,-0.339,0.696
1583680458805,2020-03-08T11:14:18.805,14924.254,0.812,-0.364,0.679
1583680458846,2020-03-08T11:14:18.846,14924.295,0.872,-0.346,0.682
1583680458887,2020-03-08T11:14:18.887,14924.336,0.954,-0.314,0.691
1583680458928,2020-03-08T11:14:18.928,14924.377,0.927,-0.305,0.691
1583680458968,2020-03-08T11:14:18.968,14924.417,0.821,-0.323,0.652
1583680459009,2020-03-08T11:14:19.009,14924.458,0.774,-0.312,0.640
1583680459050,2020-03-08T11:14:19.050,14924.499,0.774,-0.297,0.671
1583680459091,2020-03-08T11:14:19.091,14924.540,0.781,-0.309,0.723
1583680459132,2020-03-08T11:14:19.132,14924.581,0.831,-0.313,0.736
1583680459173,2020-03-08T11:14:19.173,14924.622,0.767,-0.234,0.727
1583680459214,2020-03-08T11:14:19.214,14924.663,0.725,-0.192,0.719
1583680459255,2020-03-08T11:14:19.255,14924.704,0.762,-0.102,0.737
1583680459296,2020-03-08T11:14:19.296,14924.745,0.731,-0.032,0.733
1583680459337,2020-03-08T11:14:19.337,14924.786,0.743,0.032,0.716
1583680459378,2020-03-08T11:14:19.378,14924.827,0.677,0.141,0.670
1583680459419,2020-03-08T11:14:19.419,14924.868,0.672,0.210,0.644
1583680459458,2020-03-08T11:14:19.458,14924.907,0.644,0.214,0.643
1583680459499,2020-03-08T11:14:19.499,14924.948,0.645,0.241,0.665
1583680459540,2020-03-08T11:14:19.540,14924.989,0.630,0.298,0.708
1583680459581,2020-03-08T11:14:19.581,14925.030,0.671,0.318,0.694
1583680459622,2020-03-08T11:14:19.622,14925.071,0.720,0.311,0.656
1583680459664,2020-03-08T11:14:19.664,14925.113,0.792,0.337,0.642
1583680459705,2020-03-08T11:14:19.705,14925.154,0.826,0.356,0.616
1583680459746,2020-03-08T11:14:19.746,14925.195,0.796,0.338,0.603
1583680459787,2020-03-08T11:14:19.787,14925.236,0.771,0.349,0.595
1583680459828,2020-03-08T11:14:19.828,14925.277,0.842,0.357,0.621
1583680459869,2020-03-08T11:14:19.869,14925.318,0.814,0.378,0.612
1583680459910,2020-03-08T11:14:19.910,14925.359,0.803,0.379,0.638
1583680459949,2020-03-08T11:14:19.949,14925.398,0.797,0.359,0.636
1583680459990,2020-03-08T11:14:19.990,14925.439,0.835,0.290,0.665
1583680460031,2020-03-08T11:14:20.031,14925.480,0.720,0.265,0.648
1583680460072,2020-03-08T11:14:20.072,14925.521,0.718,0.219,0.700
1583680460113,2020-03-08T11:14:20.113,14925.562,0.742,0.200,0.735
1583680460154,2020-03-08T11:14:20.154,14925.603,0.802,0.175,0.754
1583680460195,2020-03-08T11:14:20.195,14925.644,0.742,0.193,0.748
1583680460236,2020-03-08T11:14:20.236,14925.685,0.734,0.112,0.747
1583680460277,2020-03-08T11:14:20.277,14925.726,0.543,0.117,0.773
1583680460318,2020-03-08T11:14:20.318,14925.767,0.466,0.011,0.789
1583680460359,2020-03-08T11:14:20.359,14925.808,0.506,0.049,0.812
1583680460400,2020-03-08T11:14:20.400,14925.849,0.562,-0.011,0.791
1583680460440,2020-03-08T11:14:20.440,14925.889,0.565,0.043,0.781
1583680460481,2020-03-08T11:14:20.481,14925.930,0.569,-0.088,0.731
1583680460522,2020-03-08T11:14:20.522,14925.971,0.600,-0.234,0.732
1583680460563,2020-03-08T11:14:20.563,14926.012,0.671,-0.325,0.750
1583680460604,2020-03-08T11:14:20.604,14926.053,0.716,-0.319,0.720
1583680460645,2020-03-08T11:14:20.645,14926.094,0.724,-0.323,0.666
1583680460686,2020-03-08T11:14:20.686,14926.135,0.817,-0.316,0.675
1583680460727,2020-03-08T11:14:20.727,14926.176,0.871,-0.333,0.675
1583680460768,2020-03-08T11:14:20.768,14926.217,0.929,-0.371,0.671
1583680460809,2020-03-08T11:14:20.809,14926.258,0.920,-0.369,0.654
1583680460850,2020-03-08T11:14:20.850,14926.299,0.935,-0.346,0.654
1583680460891,2020-03-08T11:14:20.891,14926.340,0.895,-0.309,0.658
1583680460932,2020-03-08T11:14:20.932,14926.381,0.878,-0.299,0.662
1583680460972,2020-03-08T11:14:20.972,14926.421,0.860,-0.235,0.673
1583680461013,2020-03-08T11:14:21.013,14926.462,0.818,-0.178,0.668
1583680461054,2020-03-08T11:14:21.054,14926.503,0.775,-0.106,0.650
1583680461095,2020-03-08T11:14:21.095,14926.544,0.772,-0.020,0.651
1583680461136,2020-03-08T11:14:21.136,14926.585,0.768,0.039,0.659
1583680461177,2020-03-08T11:14:21.177,14926.626,0.760,0.070,0.671
1583680461218,2020-03-08T11:14:21.218,14926.667,0.775,0.088,0.673
1583680461259,2020-03-08T11:14:21.259,14926.708,0.775,0.081,0.669
1583680461300,2020-03-08T11:14:21.300,14926.749,0.823,0.117,0.656
1583680461341,2020-03-08T11:14:21.341,14926.790,0.789,0.178,0.644
1583680461382,2020-03-08T11:14:21.382,14926.831,0.725,0.208,0.650
1583680461423,2020-03-08T11:14:21.423,14926.872,0.729,0.252,0.661
1583680461462,2020-03-08T11:14:21.462,14926.911,0.722,0.280,0.656
1583680461503,2020-03-08T11:14:21.503,14926.952,0.718,0.276,0.664
1583680461544,2020-03-08T11:14:21.544,14926.993,0.777,0.246,0.668
1583680461585,2020-03-08T11:14:21.585,14927.034,0.771,0.250,0.681
1583680461626,2020-03-08T11:14:21.626,14927.075,0.758,0.251,0.687
1583680461667,2020-03-08T11:14:21.667,14927.116,0.759,0.273,0.678
1583680461708,2020-03-08T11:14:21.708,14927.157,0.747,0.293,0.690
1583680461749,2020-03-08T11:14:21.749,14927.198,0.730,0.286,0.705
1583680461790,2020-03-08T11:14:21.790,14927.239,0.726,0.270,0.719
1583680461831,2020-03-08T11:14:21.831,14927.280,0.709,0.242,0.734
1583680461872,2020-03-08T11:14:21.872,14927.321,0.681,0.215,0.729
1583680461914,2020-03-08T11:14:21.914,14927.363,0.700,0.188,0.734
1583680461953,2020-03-08T11:14:21.953,14927.402,0.679,0.120,0.735
1583680461994,2020-03-08T11:14:21.994,14927.443,0.658,0.062,0.748
1583680462035,2020-03-08T11:14:22.035,14927.484,0.669,0.021,0.750
1583680462076,2020-03-08T11:14:22.076,14927.525,0.680,-0.002,0.750
1583680462117,2020-03-08T11:14:22.117,14927.566,0.684,0.023,0.750
1583680462158,2020-03-08T11:14:22.158,14927.607,0.704,0.067,0.722
1583680462199,2020-03-08T11:14:22.199,14927.648,0.768,0.057,0.695
1583680462240,2020-03-08T11:14:22.240,14927.689,0.794,-0.011,0.693
1583680462281,2020-03-08T11:14:22.281,14927.730,0.791,-0.075,0.703
1583680462322,2020-03-08T11:14:22.322,14927.771,0.806,-0.124,0.716
1583680462363,2020-03-08T11:14:22.363,14927.812,0.805,-0.157,0.727
1583680462404,2020-03-08T11:14:22.404,14927.853,0.788,-0.172,0.734
1583680462445,2020-03-08T11:14:22.445,14927.894,0.783,-0.174,0.745
1583680462485,2020-03-08T11:14:22.485,14927.934,0.769,-0.180,0.758
1583680462526,2020-03-08T11:14:22.526,14927.975,0.769,-0.189,0.787
1583680462567,2020-03-08T11:14:22.567,14928.016,0.743,-0.208,0.795
1583680462608,2020-03-08T11:14:22.608,14928.057,0.707,-0.189,0.794
1583680462649,2020-03-08T11:14:22.649,14928.098,0.672,-0.132,0.797
1583680462690,2020-03-08T11:14:22.690,14928.139,0.621,-0.099,0.800
1583680462731,2020-03-08T11:14:22.731,14928.180,0.621,-0.063,0.813
1583680462772,2020-03-08T11:14:22.772,14928.221,0.629,0.001,0.823
1583680462813,2020-03-08T11:14:22.813,14928.262,0.619,-0.006,0.817
1583680462854,2020-03-08T11:14:22.854,14928.303,0.632,0.021,0.793
1583680462895,2020-03-08T11:14:22.895,14928.344,0.646,0.117,0.761
1583680462936,2020-03-08T11:14:22.936,14928.385,0.630,0.182,0.733
1583680462976,2020-03-08T11:14:22.976,14928.425,0.643,0.236,0.713
1583680463017,2020-03-08T11:14:23.017,14928.466,0.683,0.258,0.713
1583680463058,2020-03-08T11:14:23.058,14928.507,0.684,0.265,0.711
1583680463099,2020-03-08T11:14:23.099,14928.548,0.707,0.272,0.724
1583680463140,2020-03-08T11:14:23.140,14928.589,0.729,0.256,0.726
1583680463181,2020-03-08T11:14:23.181,14928.630,0.734,0.259,0.713
1583680463222,2020-03-08T11:14:23.222,14928.671,0.749,0.239,0.708
1583680463263,2020-03-08T11:14:23.263,14928.712,0.760,0.213,0.706
1583680463304,2020-03-08T11:14:23.304,14928.753,0.751,0.239,0.708
1583680463345,2020-03-08T11:14:23.345,14928.794,0.764,0.247,0.709
1583680463386,2020-03-08T11:14:23.386,14928.835,0.762,0.246,0.697
1583680463427,2020-03-08T11:14:23.427,14928.876,0.760,0.259,0.693
1583680463466,2020-03-08T11:14:23.466,14928.915,0.763,0.249,0.671
1583680463507,2020-03-08T11:14:23.507,14928.956,0.747,0.229,0.642
1583680463548,2020-03-08T11:14:23.548,14928.997,0.813,0.188,0.655
1583680463589,2020-03-08T11:14:23.589,14929.038,0.816,0.152,0.656
1583680463630,2020-03-08T11:14:23.630,14929.079,0.769,0.150,0.671
1583680463671,2020-03-08T11:14:23.671,14929.120,0.735,0.191,0.729
1583680463712,2020-03-08T11:14:23.712,14929.161,0.676,0.159,0.756
1583680463753,2020-03-08T11:14:23.753,14929.202,0.681,0.095,0.762
1583680463794,2020-03-08T11:14:23.794,14929.243,0.663,0.080,0.773
1583680463835,2020-03-08T11:14:23.835,14929.284,0.626,0.104,0.792
1583680463876,2020-03-08T11:14:23.876,14929.325,0.633,0.122,0.811
1583680463917,2020-03-08T11:14:23.917,14929.366,0.617,0.104,0.815
1583680463957,2020-03-08T11:14:23.957,14929.406,0.591,0.062,0.820
1583680463998,2020-03-08T11:14:23.998,14929.447,0.583,0.044,0.790
1583680464039,2020-03-08T11:14:24.039,14929.488,0.623,0.069,0.771
1583680464080,2020-03-08T11:14:24.080,14929.529,0.697,0.113,0.790
1583680464121,2020-03-08T11:14:24.121,14929.570,0.696,0.135,0.802
1583680464162,2020-03-08T11:14:24.162,14929.611,0.651,0.136,0.785
1583680464203,2020-03-08T11:14:24.203,14929.652,0.633,0.082,0.777
1583680464244,2020-03-08T11:14:24.244,14929.693,0.651,0.054,0.815
1583680464285,2020-03-08T11:14:24.285,14929.734,0.627,0.064,0.802
1583680464326,2020-03-08T11:14:24.326,14929.775,0.650,0.086,0.786
1583680464367,2020-03-08T11:14:24.367,14929.816,0.673,0.119,0.772
1583680464408,2020-03-08T11:14:24.408,14929.857,0.705,0.163,0.783
1583680464449,2020-03-08T11:14:24.449,14929.898,0.690,0.201,0.780
1583680464489,2020-03-08T11:14:24.489,14929.938,0.648,0.203,0.768
1583680464530,2020-03-08T11:14:24.530,14929.979,0.652,0.179,0.765
1583680464571,2020-03-08T11:14:24.571,14930.020,0.677,0.128,0.754
1583680464612,2020-03-08T11:14:24.612,14930.061,0.704,0.035,0.748
1583680464653,2020-03-08T11:14:24.653,14930.102,0.742,-0.012,0.769
1583680464694,2020-03-08T11:14:24.694,14930.143,0.729,0.033,0.774
1583680464735,2020-03-08T11:14:24.735,14930.184,0.707,0.095,0.758
1583680464776,2020-03-08T11:14:24.776,14930.225,0.701,0.145,0.760
1583680464817,2020-03-08T11:14:24.817,14930.266,0.685,0.132,0.736
1583680464858,2020-03-08T11:14:24.858,14930.307,0.679,0.161,0.700
1583680464899,2020-03-08T11:14:24.899,14930.348,0.733,0.221,0.692
1583680464940,2020-03-08T11:14:24.940,14930.389,0.807,0.218,0.720
1583680464979,2020-03-08T11:14:24.979,14930.428,0.786,0.158,0.743
1583680465020,2020-03-08T11:14:25.020,14930.469,0.723,0.121,0.754
1583680465061,2020-03-08T11:14:25.061,14930.510,0.665,0.104,0.776
1583680465102,2020-03-08T11:14:25.102,14930.551,0.600,0.112,0.771
1583680465143,2020-03-08T11:14:25.143,14930.592,0.591,0.196,0.767
1583680465185,2020-03-08T11:14:25.185,14930.634,0.604,0.253,0.767
1583680465226,2020-03-08T11:14:25.226,14930.675,0.609,0.210,0.768
1583680465267,2020-03-08T11:14:25.267,14930.716,0.636,0.147,0.771
1583680465308,2020-03-08T11:14:25.308,14930.757,0.685,0.136,0.778
1583680465349,2020-03-08T11:14:25.349,14930.798,0.688,0.147,0.771
1583680465390,2020-03-08T11:14:25.390,14930.839,0.688,0.184,0.768
1583680465431,2020-03-08T11:14:25.431,14930.880,0.662,0.215,0.752
1583680465472,2020-03-08T11:14:25.472,14930.921,0.642,0.216,0.748
1583680465511,2020-03-08T11:14:25.511,14930.960,0.650,0.194,0.749
1583680465552,2020-03-08T11:14:25.552,14931.001,0.690,0.178,0.745
1583680465593,2020-03-08T11:14:25.593,14931.042,0.750,0.120,0.742
1583680465634,2020-03-08T11:14:25.634,14931.083,0.744,0.108,0.717
1583680465675,2020-03-08T11:14:25.675,14931.124,0.763,0.167,0.698
1583680465716,2020-03-08T11:14:25.716,14931.165,0.799,0.156,0.687
1583680465757,2020-03-08T11:14:25.757,14931.206,0.773,0.110,0.676
1583680465798,2020-03-08T11:14:25.798,14931.247,0.750,0.112,0.658
1583680465839,2020-03-08T11:14:25.839,14931.288,0.778,0.077,0.655
1583680465880,2020-03-08T11:14:25.880,14931.329,0.811,0.038,0.649
1583680465921,2020-03-08T11:14:25.921,14931.370,0.833,0.012,0.641
1583680465962,2020-03-08T11:14:25.962,14931.411,0.833,0.004,0.642
1583680466002,2020-03-08T11:14:26.002,14931.451,0.817,0.016,0.632
1583680466043,2020-03-08T11:14:26.043,14931.492,0.840,0.021,0.623
1583680466084,2020-03-08T11:14:26.084,14931.533,0.865,0.025,0.613
1583680466125,2020-03-08T11:14:26.125,14931.574,0.886,0.030,0.606
1583680466166,2020-03-08T11:14:26.166,14931.615,0.917,0.031,0.606
1583680466207,2020-03-08T11:14:26.207,14931.656,0.911,0.023,0.606
1583680466248,2020-03-08T11:14:26.248,14931.697,0.903,0.028,0.601
1583680466289,2020-03-08T11:14:26.289,14931.738,0.891,0.044,0.601
1583680466330,2020-03-08T11:14:26.330,14931.779,0.890,0.049,0.604
1583680466371,2020-03-08T11:14:26.371,14931.820,0.887,0.059,0.607
1583680466412,2020-03-08T11:14:26.412,14931.861,0.869,0.065,0.610
1583680466453,2020-03-08T11:14:26.453,14931.902,0.854,0.034,0.625
1583680466494,2020-03-08T11:14:26.494,14931.943,0.828,0.056,0.646
1583680466534,2020-03-08T11:14:26.534,14931.983,0.790,0.066,0.662
1583680466575,2020-03-08T11:14:26.575,14932.024,0.764,0.082,0.670
1583680466616,2020-03-08T11:14:26.616,14932.065,0.739,0.116,0.684
1583680466657,2020-03-08T11:14:26.657,14932.106,0.704,0.118,0.704
1583680466698,2020-03-08T11:14:26.698,14932.147,0.676,0.121,0.729
1583680466739,2020-03-08T11:14:26.739,14932.188,0.653,0.134,0.750
1583680466780,2020-03-08T11:14:26.780,14932.229,0.644,0.137,0.769
1583680466821,2020-03-08T11:14:26.821,14932.270,0.626,0.137,0.776
1583680466862,2020-03-08T11:14:26.862,14932.311,0.620,0.140,0.783
1583680466903,2020-03-08T11:14:26.903,14932.352,0.623,0.144,0.795
1583680466944,2020-03-08T11:14:26.944,14932.393,0.617,0.162,0.800
1583680466985,2020-03-08T11:14:26.985,14932.434,0.616,0.180,0.796
1583680467024,2020-03-08T11:14:27.024,14932.473,0.637,0.163,0.792
1583680467065,2020-03-08T11:14:27.065,14932.514,0.665,0.151,0.786
1583680467106,2020-03-08T11:14:27.106,14932.555,0.679,0.175,0.777
1583680467147,2020-03-08T11:14:27.147,14932.596,0.711,0.154,0.770
1583680467188,2020-03-08T11:14:27.188,14932.637,0.680,0.149,0.752
1583680467229,2020-03-08T11:14:27.229,14932.678,0.669,0.146,0.729
1583680467270,2020-03-08T11:14:27.270,14932.719,0.724,0.117,0.730
1583680467311,2020-03-08T11:14:27.311,14932.760,0.717,0.102,0.729
1583680467352,2020-03-08T11:14:27.352,14932.801,0.750,0.080,0.716
1583680467393,2020-03-08T11:14:27.393,14932.842,0.795,0.060,0.694
1583680467435,2020-03-08T11:14:27.435,14932.884,0.798,0.049,0.667
1583680467476,2020-03-08T11:14:27.476,14932.925,0.812,0.036,0.657
1583680467515,2020-03-08T11:14:27.515,14932.964,0.821,0.029,0.664
1583680467556,2020-03-08T11:14:27.556,14933.005,0.824,0.026,0.652
1583680467597,2020-03-08T11:14:27.597,14933.046,0.841,0.039,0.637
1583680467638,2020-03-08T11:14:27.638,14933.087,0.861,0.063,0.635
1583680467679,2020-03-08T11:14:27.679,14933.128,0.863,0.101,0.633
1583680467720,2020-03-08T11:14:27.720,14933.169,0.881,0.095,0.633
1583680467761,2020-03-08T11:14:27.761,14933.210,0.894,0.079,0.636
1583680467802,2020-03-08T11:14:27.802,14933.251,0.891,0.083,0.636
1583680467843,2020-03-08T11:14:27.843,14933.292,0.874,0.088,0.644
1583680467884,2020-03-08T11:14:27.884,14933.333,0.832,0.089,0.646
1583680467925,2020-03-08T11:14:27.925,14933.374,0.784,0.093,0.659
1583680467966,2020-03-08T11:14:27.966,14933.415,0.712,0.094,0.686
1583680468006,2020-03-08T11:14:28.006,14933.455,0.659,0.097,0.707
1583680468047,2020-03-08T11:14:28.047,14933.496,0.653,0.112,0.721
1583680468088,2020-03-08T11:14:28.088,14933.537,0.680,0.130,0.743
1583680468129,2020-03-08T11:14:28.129,14933.578,0.677,0.136,0.759
1583680468170,2020-03-08T11:14:28.170,14933.619,0.654,0.130,0.772
1583680468211,2020-03-08T11:14:28.211,14933.660,0.648,0.107,0.787
1583680468252,2020-03-08T11:14:28.252,14933.701,0.642,0.103,0.798
1583680468293,2020-03-08T11:14:28.293,14933.742,0.625,0.123,0.795
1583680468334,2020-03-08T11:14:28.334,14933.783,0.644,0.152,0.797
1583680468375,2020-03-08T11:14:28.375,14933.824,0.652,0.178,0.801
1583680468416,2020-03-08T11:14:28.416,14933.865,0.628,0.186,0.797
1583680468457,2020-03-08T11:14:28.457,14933.906,0.631,0.165,0.788
1583680468497,2020-03-08T11:14:28.497,14933.946,0.659,0.133,0.783
1583680468538,2020-03-08T11:14:28.538,14933.987,0.660,0.131,0.772
1583680468579,2020-03-08T11:14:28.579,14934.028,0.708,0.120,0.756
1583680468620,2020-03-08T11:14:28.620,14934.069,0.708,0.103,0.745
1583680468661,2020-03-08T11:14:28.661,14934.110,0.737,0.090,0.729
1583680468702,2020-03-08T11:14:28.702,14934.151,0.743,0.104,0.707
1583680468743,2020-03-08T11:14:28.743,14934.192,0.748,0.104,0.680
1583680468784,2020-03-08T11:14:28.784,14934.233,0.783,0.094,0.661
1583680468825,2020-03-08T11:14:28.825,14934.274,0.802,0.079,0.658
1583680468866,2020-03-08T11:14:28.866,14934.315,0.824,0.065,0.652
1583680468907,2020-03-08T11:14:28.907,14934.356,0.827,0.058,0.643
1583680468946,2020-03-08T11:14:28.946,14934.395,0.849,0.048,0.632
1583680468987,2020-03-08T11:14:28.987,14934.436,0.867,0.046,0.632
1583680469028,2020-03-08T11:14:29.028,14934.477,0.874,0.034,0.628
1583680469069,2020-03-08T11:14:29.069,14934.518,0.889,0.042,0.625
1583680469110,2020-03-08T11:14:29.110,14934.559,0.898,0.052,0.624
1583680469151,2020-03-08T11:14:29.151,14934.600,0.901,0.041,0.625
1583680469192,2020-03-08T11:14:29.192,14934.641,0.891,0.039,0.633
1583680469233,2020-03-08T11:14:29.233,14934.682,0.864,0.049,0.631
1583680469274,2020-03-08T11:14:29.274,14934.723,0.840,0.060,0.639
1583680469315,2020-03-08T11:14:29.315,14934.764,0.785,0.061,0.651
1583680469356,2020-03-08T11:14:29.356,14934.805,0.734,0.075,0.684
1583680469397,2020-03-08T11:14:29.397,14934.846,0.716,0.068,0.707
1583680469437,2020-03-08T11:14:29.437,14934.886,0.701,0.085,0.704
1583680469478,2020-03-08T11:14:29.478,14934.927,0.701,0.124,0.720
1583680469519,2020-03-08T11:14:29.519,14934.968,0.694,0.132,0.742
1583680469560,2020-03-08T11:14:29.560,14935.009,0.672,0.132,0.755
1583680469601,2020-03-08T11:14:29.601,14935.050,0.651,0.142,0.767
1583680469642,2020-03-08T11:14:29.642,14935.091,0.641,0.158,0.779
1583680469683,2020-03-08T11:14:29.683,14935.132,0.624,0.178,0.784
1583680469724,2020-03-08T11:14:29.724,14935.173,0.621,0.181,0.785
1583680469765,2020-03-08T11:14:29.765,14935.214,0.642,0.173,0.791
1583680469806,2020-03-08T11:14:29.806,14935.255,0.642,0.180,0.790
1583680469847,2020-03-08T11:14:29.847,14935.296,0.644,0.171,0.778
1583680469888,2020-03-08T11:14:29.888,14935.337,0.692,0.160,0.768
1583680469928,2020-03-08T11:14:29.928,14935.377,0.691,0.170,0.748
1583680469969,2020-03-08T11:14:29.969,14935.418,0.710,0.148,0.742
1583680470010,2020-03-08T11:14:30.010,14935.459,0.710,0.134,0.735
1583680470051,2020-03-08T11:14:30.051,14935.500,0.721,0.131,0.719
1583680470092,2020-03-08T11:14:30.092,14935.541,0.750,0.104,0.714
1583680470133,2020-03-08T11:14:30.133,14935.582,0.751,0.096,0.701
1583680470174,2020-03-08T11:14:30.174,14935.623,0.747,0.085,0.682
1583680470215,2020-03-08T11:14:30.215,14935.664,0.778,0.067,0.670
1583680470256,2020-03-08T11:14:30.256,14935.705,0.793,0.066,0.659
1583680470297,2020-03-08T11:14:30.297,14935.746,0.824,0.073,0.647
1583680470338,2020-03-08T11:14:30.338,14935.787,0.849,0.077,0.634
1583680470379,2020-03-08T11:14:30.379,14935.828,0.890,0.068,0.636
1583680470418,2020-03-08T11:14:30.418,14935.867,0.883,0.061,0.636
1583680470459,2020-03-08T11:14:30.459,14935.908,0.871,0.058,0.625
1583680470500,2020-03-08T11:14:30.500,14935.949,0.883,0.076,0.627
1583680470541,2020-03-08T11:14:30.541,14935.990,0.868,0.080,0.627
1583680470582,2020-03-08T11:14:30.582,14936.031,0.854,0.065,0.632
1583680470623,2020-03-08T11:14:30.623,14936.072,0.851,0.063,0.646
1583680470664,2020-03-08T11:14:30.664,14936.113,0.813,0.060,0.655
1583680470706,2020-03-08T11:14:30.706,14936.155,0.766,0.060,0.678
1583680470747,2020-03-08T11:14:30.747,14936.196,0.751,0.052,0.692
1583680470788,2020-03-08T11:14:30.788,14936.237,0.744,0.069,0.708
1583680470829,2020-03-08T11:14:30.829,14936.278,0.704,0.099,0.730
1583680470868,2020-03-08T11:14:30.868,14936.317,0.669,0.105,0.750
1583680470909,2020-03-08T11:14:30.909,14936.358,0.667,0.072,0.776
1583680470950,2020-03-08T11:14:30.950,14936.399,0.655,0.052,0.790
1583680470991,2020-03-08T11:14:30.991,14936.440,0.649,0.089,0.786
1583680471032,2020-03-08T11:14:31.032,14936.481,0.634,0.170,0.781
1583680471073,2020-03-08T11:14:31.073,14936.522,0.618,0.223,0.780
1583680471114,2020-03-08T11:14:31.114,14936.563,0.609,0.227,0.787
1583680471155,2020-03-08T11:14:31.155,14936.604,0.620,0.191,0.793
1583680471196,2020-03-08T11:14:31.196,14936.645,0.625,0.175,0.792
1583680471237,2020-03-08T11:14:31.237,14936.686,0.646,0.148,0.791
1583680471278,2020-03-08T11:14:31.278,14936.727,0.650,0.152,0.780
1583680471319,2020-03-08T11:14:31.319,14936.768,0.671,0.171,0.770
1583680471359,2020-03-08T11:14:31.359,14936.808,0.678,0.186,0.766
1583680471400,2020-03-08T11:14:31.400,14936.849,0.667,0.199,0.754
1583680471441,2020-03-08T11:14:31.441,14936.890,0.679,0.208,0.743
1583680471482,2020-03-08T11:14:31.482,14936.931,0.713,0.179,0.720
1583680471523,2020-03-08T11:14:31.523,14936.972,0.739,0.167,0.692
1583680471564,2020-03-08T11:14:31.564,14937.013,0.779,0.133,0.666
1583680471605,2020-03-08T11:14:31.605,14937.054,0.826,0.110,0.649
1583680471646,2020-03-08T11:14:31.646,14937.095,0.864,0.086,0.640
1583680471687,2020-03-08T11:14:31.687,14937.136,0.902,0.066,0.639
1583680471728,2020-03-08T11:14:31.728,14937.177,0.862,0.063,0.652
1583680471769,2020-03-08T11:14:31.769,14937.218,0.824,0.107,0.677
1583680471810,2020-03-08T11:14:31.810,14937.259,0.830,0.162,0.667
1583680471850,2020-03-08T11:14:31.850,14937.299,0.808,0.198,0.669
1583680471891,2020-03-08T11:14:31.891,14937.340,0.767,0.205,0.674
1583680471932,2020-03-08T11:14:31.932,14937.381,0.756,0.221,0.683
1583680471973,2020-03-08T11:14:31.973,14937.422,0.745,0.220,0.693
1583680472014,2020-03-08T11:14:32.014,14937.463,0.727,0.205,0.716
1583680472055,2020-03-08T11:14:32.055,14937.504,0.713,0.208,0.724
1583680472096,2020-03-08T11:14:32.096,14937.545,0.708,0.205,0.733
1583680472137,2020-03-08T11:14:32.137,14937.586,0.699,0.190,0.754
1583680472178,2020-03-08T11:14:32.178,14937.627,0.663,0.172,0.772
1583680472219,2020-03-08T11:14:32.219,14937.668,0.632,0.139,0.790
1583680472260,2020-03-08T11:14:32.260,14937.709,0.603,0.138,0.809
1583680472299,2020-03-08T11:14:32.299,14937.748,0.578,0.135,0.830
1583680472340,2020-03-08T11:14:32.340,14937.789,0.549,0.143,0.841
1583680472381,2020-03-08T11:14:32.381,14937.830,0.521,0.142,0.855
1583680472422,2020-03-08T11:14:32.422,14937.871,0.496,0.149,0.870
1583680472463,2020-03-08T11:14:32.463,14937.912,0.482,0.144,0.879
1583680472504,2020-03-08T11:14:32.504,14937.953,0.483,0.124,0.885
1583680472545,2020-03-08T11:14:32.545,14937.994,0.481,0.116,0.886
1583680472586,2020-03-08T11:14:32.586,14938.035,0.492,0.120,0.879
1583680472627,2020-03-08T11:14:32.627,14938.076,0.513,0.131,0.868
1583680472668,2020-03-08T11:14:32.668,14938.117,0.534,0.141,0.858
1583680472709,2020-03-08T11:14:32.709,14938.158,0.547,0.155,0.845
1583680472750,2020-03-08T11:14:32.750,14938.199,0.567,0.181,0.825
1583680472790,2020-03-08T11:14:32.790,14938.239,0.589,0.196,0.809
1583680472831,2020-03-08T11:14:32.831,14938.280,0.625,0.209,0.801
1583680472872,2020-03-08T11:14:32.872,14938.321,0.647,0.234,0.777
1583680472913,2020-03-08T11:14:32.913,14938.362,0.694,0.233,0.762
1583680472954,2020-03-08T11:14:32.954,14938.403,0.706,0.214,0.746
1583680472995,2020-03-08T11:14:32.995,14938.444,0.719,0.187,0.736
1583680473036,2020-03-08T11:14:33.036,14938.485,0.741,0.177,0.727
1583680473077,2020-03-08T11:14:33.077,14938.526,0.767,0.144,0.716
1583680473118,2020-03-08T11:14:33.118,14938.567,0.778,0.120,0.715
1583680473159,2020-03-08T11:14:33.159,14938.608,0.800,0.101,0.704
1583680473200,2020-03-08T11:14:33.200,14938.649,0.836,0.140,0.667
1583680473240,2020-03-08T11:14:33.240,14938.689,0.848,0.217,0.639
1583680473281,2020-03-08T11:14:33.281,14938.730,0.823,0.269,0.640
1583680473322,2020-03-08T11:14:33.322,14938.771,0.794,0.274,0.653
1583680473363,2020-03-08T11:14:33.363,14938.812,0.779,0.308,0.677
1583680473404,2020-03-08T11:14:33.404,14938.853,0.737,0.328,0.693
1583680473445,2020-03-08T11:14:33.445,14938.894,0.701,0.284,0.704
1583680473486,2020-03-08T11:14:33.486,14938.935,0.688,0.217,0.720
1583680473527,2020-03-08T11:14:33.527,14938.976,0.670,0.178,0.751
1583680473568,2020-03-08T11:14:33.568,14939.017,0.682,0.150,0.765
1583680473609,2020-03-08T11:14:33.609,14939.058,0.659,0.124,0.772
1583680473650,2020-03-08T11:14:33.650,14939.099,0.621,0.144,0.795
1583680473691,2020-03-08T11:14:33.691,14939.140,0.604,0.151,0.801
1583680473730,2020-03-08T11:14:33.730,14939.179,0.587,0.152,0.808
1583680473771,2020-03-08T11:14:33.771,14939.220,0.574,0.154,0.819
1583680473812,2020-03-08T11:14:33.812,14939.261,0.585,0.146,0.837
1583680473853,2020-03-08T11:14:33.853,14939.302,0.577,0.145,0.839
1583680473894,2020-03-08T11:14:33.894,14939.343,0.563,0.165,0.840
1583680473935,2020-03-08T11:14:33.935,14939.384,0.558,0.182,0.834
1583680473977,2020-03-08T11:14:33.977,14939.426,0.554,0.198,0.833
1583680474018,2020-03-08T11:14:34.018,14939.467,0.563,0.197,0.829
1583680474059,2020-03-08T11:14:34.059,14939.508,0.593,0.187,0.825
1583680474100,2020-03-08T11:14:34.100,14939.549,0.584,0.201,0.813
1583680474141,2020-03-08T11:14:34.141,14939.590,0.618,0.196,0.806
1583680474180,2020-03-08T11:14:34.180,14939.629,0.629,0.189,0.795
1583680474221,2020-03-08T11:14:34.221,14939.670,0.631,0.178,0.778
1583680474262,2020-03-08T11:14:34.262,14939.711,0.675,0.155,0.766
1583680474303,2020-03-08T11:14:34.303,14939.752,0.695,0.141,0.752
1583680474344,2020-03-08T11:14:34.344,14939.793,0.710,0.136,0.746
1583680474385,2020-03-08T11:14:34.385,14939.834,0.724,0.109,0.738
1583680474426,2020-03-08T11:14:34.426,14939.875,0.746,0.087,0.725
1583680474467,2020-03-08T11:14:34.467,14939.916,0.769,0.080,0.715
1583680474508,2020-03-08T11:14:34.508,14939.957,0.786,0.074,0.705
1583680474549,2020-03-08T11:14:34.549,14939.998,0.794,0.098,0.697
1583680474590,2020-03-08T11:14:34.590,14940.039,0.809,0.141,0.689
1583680474631,2020-03-08T11:14:34.631,14940.080,0.818,0.157,0.674
1583680474671,2020-03-08T11:14:34.671,14940.120,0.835,0.134,0.677
1583680474712,2020-03-08T11:14:34.712,14940.161,0.832,0.119,0.685
1583680474753,2020-03-08T11:14:34.753,14940.202,0.817,0.097,0.691
1583680474794,2020-03-08T11:14:34.794,14940.243,0.797,0.061,0.703
1583680474835,2020-03-08T11:14:34.835,14940.284,0.775,0.049,0.717
1583680474876,2020-03-08T11:14:34.876,14940.325,0.742,0.065,0.734
1583680474917,2020-03-08T11:14:34.917,14940.366,0.700,0.071,0.746
1583680474958,2020-03-08T11:14:34.958,14940.407,0.679,0.077,0.762
1583680474999,2020-03-08T11:14:34.999,14940.448,0.643,0.112,0.776
1583680475040,2020-03-08T11:14:35.040,14940.489,0.602,0.141,0.793
1583680475081,2020-03-08T11:14:35.081,14940.530,0.579,0.134,0.807
1583680475122,2020-03-08T11:14:35.122,14940.571,0.572,0.133,0.817
1583680475162,2020-03-08T11:14:35.162,14940.611,0.570,0.135,0.824
1583680475203,2020-03-08T11:14:35.203,14940.652,0.571,0.138,0.828
1583680475244,2020-03-08T11:14:35.244,14940.693,0.576,0.149,0.828
1583680475285,2020-03-08T11:14:35.285,14940.734,0.582,0.152,0.827
1583680475326,2020-03-08T11:14:35.326,14940.775,0.593,0.156,0.829
1583680475367,2020-03-08T11:14:35.367,14940.816,0.600,0.150,0.824
1583680475408,2020-03-08T11:14:35.408,14940.857,0.614,0.146,0.817
1583680475449,2020-03-08T11:14:35.449,14940.898,0.616,0.151,0.807
1583680475490,2020-03-08T11:14:35.490,14940.939,0.654,0.143,0.794
1583680475531,2020-03-08T11:14:35.531,14940.980,0.669,0.145,0.779
1583680475572,2020-03-08T11:14:35.572,14941.021,0.683,0.130,0.775
1583680475611,2020-03-08T11:14:35.611,14941.060,0.688,0.116,0.769
1583680475652,2020-03-08T11:14:35.652,14941.101,0.695,0.106,0.753
1583680475693,2020-03-08T11:14:35.693,14941.142,0.724,0.093,0.746
1583680475734,2020-03-08T11:14:35.734,14941.183,0.722,0.095,0.738
1583680475775,2020-03-08T11:14:35.775,14941.224,0.728,0.092,0.729
1583680475816,2020-03-08T11:14:35.816,14941.265,0.745,0.090,0.721
1583680475857,2020-03-08T11:14:35.857,14941.306,0.755,0.086,0.711
1583680475898,2020-03-08T11:14:35.898,14941.347,0.772,0.083,0.706
1583680475939,2020-03-08T11:14:35.939,14941.388,0.791,0.074,0.702
1583680475980,2020-03-08T11:14:35.980,14941.429,0.806,0.072,0.695
1583680476021,2020-03-08T11:14:36.021,14941.470,0.813,0.084,0.690
1583680476062,2020-03-08T11:14:36.062,14941.511,0.816,0.095,0.690
1583680476102,2020-03-08T11:14:36.102,14941.551,0.818,0.101,0.693
1583680476143,2020-03-08T11:14:36.143,14941.592,0.813,0.097,0.691
1583680476184,2020-03-08T11:14:36.184,14941.633,0.806,0.097,0.690
1583680476225,2020-03-08T11:14:36.225,14941.674,0.794,0.098,0.695
1583680476266,2020-03-08T11:14:36.266,14941.715,0.758,0.104,0.707
1583680476307,2020-03-08T11:14:36.307,14941.756,0.732,0.104,0.717
1583680476348,2020-03-08T11:14:36.348,14941.797,0.723,0.115,0.733
1583680476389,2020-03-08T11:14:36.389,14941.838,0.676,0.144,0.742
1583680476430,2020-03-08T11:14:36.430,14941.879,0.639,0.148,0.751
1583680476471,2020-03-08T11:14:36.471,14941.920,0.638,0.139,0.771
1583680476512,2020-03-08T11:14:36.512,14941.961,0.628,0.130,0.782
1583680476553,2020-03-08T11:14:36.553,14942.002,0.622,0.125,0.783
1583680476593,2020-03-08T11:14:36.593,14942.042,0.635,0.129,0.796
1583680476634,2020-03-08T11:14:36.634,14942.083,0.640,0.142,0.808
1583680476675,2020-03-08T11:14:36.675,14942.124,0.623,0.157,0.806
1583680476716,2020-03-08T11:14:36.716,14942.165,0.604,0.173,0.804
1583680476757,2020-03-08T11:14:36.757,14942.206,0.598,0.178,0.797
1583680476798,2020-03-08T11:14:36.798,14942.247,0.616,0.166,0.790
1583680476839,2020-03-08T11:14:36.839,14942.288,0.662,0.144,0.789
1583680476880,2020-03-08T11:14:36.880,14942.329,0.660,0.142,0.779
1583680476921,2020-03-08T11:14:36.921,14942.370,0.670,0.137,0.763
1583680476962,2020-03-08T11:14:36.962,14942.411,0.706,0.122,0.759
1583680477003,2020-03-08T11:14:37.003,14942.452,0.710,0.104,0.747
1583680477042,2020-03-08T11:14:37.042,14942.491,0.737,0.087,0.738
1583680477083,2020-03-08T11:14:37.083,14942.532,0.742,0.086,0.721
1583680477124,2020-03-08T11:14:37.124,14942.573,0.748,0.096,0.707
1583680477165,2020-03-08T11:14:37.165,14942.614,0.762,0.096,0.706
1583680477206,2020-03-08T11:14:37.206,14942.655,0.769,0.075,0.696
1583680477247,2020-03-08T11:14:37.247,14942.696,0.776,0.070,0.687
1583680477289,2020-03-08T11:14:37.289,14942.738,0.782,0.066,0.677
1583680477330,2020-03-08T11:14:37.330,14942.779,0.800,0.048,0.670
1583680477371,2020-03-08T11:14:37.371,14942.820,0.813,0.041,0.664
1583680477412,2020-03-08T11:14:37.412,14942.861,0.823,0.044,0.652
1583680477453,2020-03-08T11:14:37.453,14942.902,0.845,0.051,0.644
1583680477494,2020-03-08T11:14:37.494,14942.943,0.865,0.058,0.643
1583680477533,2020-03-08T11:14:37.533,14942.982,0.875,0.066,0.649
1583680477574,2020-03-08T11:14:37.574,14943.023,0.880,0.058,0.655
1583680477615,2020-03-08T11:14:37.615,14943.064,0.860,0.045,0.657
1583680477656,2020-03-08T11:14:37.656,14943.105,0.830,0.049,0.671
1583680477697,2020-03-08T11:14:37.697,14943.146,0.803,0.062,0.684
1583680477738,2020-03-08T11:14:37.738,14943.187,0.758,0.068,0.692
1583680477779,2020-03-08T11:14:37.779,14943.228,0.724,0.078,0.705
1583680477820,2020-03-08T11:14:37.820,14943.269,0.704,0.084,0.725
1583680477861,2020-03-08T11:14:37.861,14943.310,0.675,0.108,0.744
1583680477902,2020-03-08T11:14:37.902,14943.351,0.657,0.118,0.759
1583680477943,2020-03-08T11:14:37.943,14943.392,0.643,0.133,0.775
1583680477984,2020-03-08T11:14:37.984,14943.433,0.608,0.144,0.791
1583680478024,2020-03-08T11:14:38.024,14943.473,0.618,0.130,0.796
1583680478065,2020-03-08T11:14:38.065,14943.514,0.623,0.144,0.802
1583680478106,2020-03-08T11:14:38.106,14943.555,0.598,0.167,0.805
1583680478147,2020-03-08T11:14:38.147,14943.596,0.588,0.171,0.807
1583680478188,2020-03-08T11:14:38.188,14943.637,0.594,0.170,0.808
1583680478229,2020-03-08T11:14:38.229,14943.678,0.607,0.163,0.800
1583680478270,2020-03-08T11:14:38.270,14943.719,0.624,0.155,0.792
1583680478311,2020-03-08T11:14:38.311,14943.760,0.650,0.146,0.782
1583680478352,2020-03-08T11:14:38.352,14943.801,0.673,0.135,0.771
1583680478393,2020-03-08T11:14:38.393,14943.842,0.689,0.127,0.750
1583680478434,2020-03-08T11:14:38.434,14943.883,0.702,0.133,0.736
1583680478475,2020-03-08T11:14:38.475,14943.924,0.722,0.129,0.728
1583680478515,2020-03-08T11:14:38.515,14943.964,0.744,0.115,0.706
1583680478556,2020-03-08T11:14:38.556,14944.005,0.765,0.104,0.697
1583680478597,2020-03-08T11:14:38.597,14944.046,0.779,0.078,0.686
1583680478638,2020-03-08T11:14:38.638,14944.087,0.797,0.055,0.669
1583680478679,2020-03-08T11:14:38.679,14944.128,0.819,0.039,0.658
1583680478720,2020-03-08T11:14:38.720,14944.169,0.832,0.036,0.651
1583680478761,2020-03-08T11:14:38.761,14944.210,0.827,0.030,0.639
1583680478802,2020-03-08T11:14:38.802,14944.251,0.830,0.027,0.626
1583680478843,2020-03-08T11:14:38.843,14944.292,0.857,0.029,0.621
1583680478884,2020-03-08T11:14:38.884,14944.333,0.878,0.032,0.615
1583680478925,2020-03-08T11:14:38.925,14944.374,0.892,0.024,0.612
1583680478966,2020-03-08T11:14:38.966,14944.415,0.917,0.003,0.610
1583680479005,2020-03-08T11:14:39.005,14944.454,0.929,0.013,0.608
1583680479046,2020-03-08T11:14:39.046,14944.495,0.909,0.048,0.604
1583680479087,2020-03-08T11:14:39.087,14944.536,0.886,0.072,0.614
1583680479128,2020-03-08T11:14:39.128,14944.577,0.839,0.085,0.625
1583680479169,2020-03-08T11:14:39.169,14944.618,0.802,0.091,0.639
1583680479210,2020-03-08T11:14:39.210,14944.659,0.770,0.090,0.658
1583680479251,2020-03-08T11:14:39.251,14944.700,0.735,0.103,0.686
1583680479292,2020-03-08T11:14:39.292,14944.741,0.708,0.112,0.711
1583680479333,2020-03-08T11:14:39.333,14944.782,0.680,0.120,0.731
1583680479374,2020-03-08T11:14:39.374,14944.823,0.662,0.133,0.742
1583680479415,2020-03-08T11:14:39.415,14944.864,0.669,0.130,0.756
1583680479456,2020-03-08T11:14:39.456,14944.905,0.654,0.130,0.763
1583680479496,2020-03-08T11:14:39.496,14944.945,0.640,0.142,0.765
1583680479537,2020-03-08T11:14:39.537,14944.986,0.647,0.146,0.771
1583680479578,2020-03-08T11:14:39.578,14945.027,0.647,0.148,0.774
1583680479619,2020-03-08T11:14:39.619,14945.068,0.641,0.158,0.771
1583680479660,2020-03-08T11:14:39.660,14945.109,0.661,0.159,0.768
1583680479701,2020-03-08T11:14:39.701,14945.150,0.697,0.148,0.753
1583680479742,2020-03-08T11:14:39.742,14945.191,0.706,0.146,0.737
1583680479783,2020-03-08T11:14:39.783,14945.232,0.726,0.134,0.732
1583680479824,2020-03-08T11:14:39.824,14945.273,0.740,0.127,0.730
1583680479865,2020-03-08T11:14:39.865,14945.314,0.723,0.129,0.716
1583680479906,2020-03-08T11:14:39.906,14945.355,0.716,0.128,0.702
1583680479947,2020-03-08T11:14:39.947,14945.396,0.729,0.110,0.683
1583680479987,2020-03-08T11:14:39.987,14945.436,0.767,0.093,0.668
1583680480028,2020-03-08T11:14:40.028,14945.477,0.795,0.075,0.659
1583680480069,2020-03-08T11:14:40.069,14945.518,0.823,0.052,0.645
1583680480110,2020-03-08T11:14:40.110,14945.559,0.852,0.036,0.623
1583680480151,2020-03-08T11:14:40.151,14945.600,0.885,0.033,0.607
1583680480192,2020-03-08T11:14:40.192,14945.641,0.908,0.033,0.598
1583680480233,2020-03-08T11:14:40.233,14945.682,0.910,0.039,0.591
1583680480274,2020-03-08T11:14:40.274,14945.723,0.914,0.047,0.585
1583680480315,2020-03-08T11:14:40.315,14945.764,0.921,0.059,0.589
1583680480356,2020-03-08T11:14:40.356,14945.805,0.917,0.055,0.594
1583680480397,2020-03-08T11:14:40.397,14945.846,0.902,0.044,0.598
1583680480438,2020-03-08T11:14:40.438,14945.887,0.885,0.041,0.604
1583680480479,2020-03-08T11:14:40.479,14945.928,0.868,0.057,0.620
1583680480518,2020-03-08T11:14:40.518,14945.967,0.823,0.069,0.635
1583680480560,2020-03-08T11:14:40.560,14946.009,0.784,0.078,0.650
1583680480601,2020-03-08T11:14:40.601,14946.050,0.750,0.087,0.674
1583680480642,2020-03-08T11:14:40.642,14946.091,0.729,0.102,0.702
1583680480683,2020-03-08T11:14:40.683,14946.132,0.716,0.108,0.730
1583680480724,2020-03-08T11:14:40.724,14946.173,0.688,0.119,0.746
1583680480765,2020-03-08T11:14:40.765,14946.214,0.661,0.134,0.760
1583680480806,2020-03-08T11:14:40.806,14946.255,0.633,0.149,0.774
1583680480847,2020-03-08T11:14:40.847,14946.296,0.609,0.167,0.788
1583680480888,2020-03-08T11:14:40.888,14946.337,0.583,0.180,0.792
1583680480929,2020-03-08T11:14:40.929,14946.378,0.564,0.173,0.794
1583680480970,2020-03-08T11:14:40.970,14946.419,0.581,0.160,0.802
1583680481009,2020-03-08T11:14:41.009,14946.458,0.597,0.157,0.801
1583680481050,2020-03-08T11:14:41.050,14946.499,0.618,0.140,0.787
1583680481091,2020-03-08T11:14:41.091,14946.540,0.663,0.130,0.780
1583680481132,2020-03-08T11:14:41.132,14946.581,0.692,0.130,0.771
1583680481173,2020-03-08T11:14:41.173,14946.622,0.700,0.125,0.756
1583680481214,2020-03-08T11:14:41.214,14946.663,0.711,0.123,0.739
1583680481255,2020-03-08T11:14:41.255,14946.704,0.725,0.123,0.720
1583680481296,2020-03-08T11:14:41.296,14946.745,0.735,0.114,0.708
1583680481337,2020-03-08T11:14:41.337,14946.786,0.752,0.097,0.696
1583680481378,2020-03-08T11:14:41.378,14946.827,0.782,0.074,0.681
1583680481419,2020-03-08T11:14:41.419,14946.868,0.808,0.065,0.668
1583680481459,2020-03-08T11:14:41.459,14946.908,0.816,0.054,0.657
1583680481500,2020-03-08T11:14:41.500,14946.949,0.846,0.045,0.648
1583680481541,2020-03-08T11:14:41.541,14946.990,0.864,0.048,0.634
1583680481582,2020-03-08T11:14:41.582,14947.031,0.870,0.045,0.622
1583680481623,2020-03-08T11:14:41.623,14947.072,0.867,0.054,0.616
1583680481664,2020-03-08T11:14:41.664,14947.113,0.884,0.060,0.621
1583680481705,2020-03-08T11:14:41.705,14947.154,0.881,0.057,0.622
1583680481746,2020-03-08T11:14:41.746,14947.195,0.869,0.065,0.621
1583680481787,2020-03-08T11:14:41.787,14947.236,0.866,0.071,0.628
1583680481828,2020-03-08T11:14:41.828,14947.277,0.848,0.068,0.639
1583680481869,2020-03-08T11:14:41.869,14947.318,0.816,0.072,0.652
1583680481910,2020-03-08T11:14:41.910,14947.359,0.789,0.082,0.666
1583680481950,2020-03-08T11:14:41.950,14947.399,0.779,0.085,0.684
1583680481991,2020-03-08T11:14:41.991,14947.440,0.743,0.093,0.705
1583680482032,2020-03-08T11:14:42.032,14947.481,0.711,0.101,0.726
1583680482073,2020-03-08T11:14:42.073,14947.522,0.675,0.112,0.746
1583680482114,2020-03-08T11:14:42.114,14947.563,0.624,0.136,0.766
1583680482155,2020-03-08T11:14:42.155,14947.604,0.588,0.155,0.776
1583680482196,2020-03-08T11:14:42.196,14947.645,0.604,0.141,0.781
1583680482237,2020-03-08T11:14:42.237,14947.686,0.630,0.137,0.784
1583680482278,2020-03-08T11:14:42.278,14947.727,0.627,0.159,0.791
1583680482319,2020-03-08T11:14:42.319,14947.768,0.617,0.171,0.789
1583680482360,2020-03-08T11:14:42.360,14947.809,0.638,0.177,0.784
1583680482401,2020-03-08T11:14:42.401,14947.850,0.655,0.173,0.771
1583680482440,2020-03-08T11:14:42.440,14947.889,0.689,0.154,0.774
1583680482481,2020-03-08T11:14:42.481,14947.930,0.717,0.140,0.767
1583680482522,2020-03-08T11:14:42.522,14947.971,0.702,0.151,0.747
1583680482563,2020-03-08T11:14:42.563,14948.012,0.702,0.159,0.733
1583680482604,2020-03-08T11:14:42.604,14948.053,0.710,0.156,0.721
1583680482645,2020-03-08T11:14:42.645,14948.094,0.708,0.144,0.706
1583680482686,2020-03-08T11:14:42.686,14948.135,0.729,0.127,0.697
1583680482727,2020-03-08T11:14:42.727,14948.176,0.756,0.114,0.685
1583680482768,2020-03-08T11:14:42.768,14948.217,0.783,0.091,0.668
1583680482810,2020-03-08T11:14:42.810,14948.259,0.807,0.073,0.656
1583680482851,2020-03-08T11:14:42.851,14948.300,0.831,0.063,0.642
1583680482892,2020-03-08T11:14:42.892,14948.341,0.849,0.057,0.628
1583680482931,2020-03-08T11:14:42.931,14948.380,0.872,0.051,0.618
1583680482972,2020-03-08T11:14:42.972,14948.421,0.899,0.046,0.613
1583680483013,2020-03-08T11:14:43.013,14948.462,0.908,0.046,0.609
1583680483054,2020-03-08T11:14:43.054,14948.503,0.904,0.052,0.607
1583680483095,2020-03-08T11:14:43.095,14948.544,0.891,0.063,0.612
1583680483136,2020-03-08T11:14:43.136,14948.585,0.870,0.055,0.620
1583680483177,2020-03-08T11:14:43.177,14948.626,0.854,0.060,0.631
1583680483218,2020-03-08T11:14:43.218,14948.667,0.837,0.070,0.642
1583680483259,2020-03-08T11:14:43.259,14948.708,0.798,0.075,0.658
1583680483300,2020-03-08T11:14:43.300,14948.749,0.769,0.080,0.672
1583680483341,2020-03-08T11:14:43.341,14948.790,0.741,0.087,0.693
1583680483382,2020-03-08T11:14:43.382,14948.831,0.695,0.104,0.716
1583680483422,2020-03-08T11:14:43.422,14948.871,0.672,0.122,0.733
1583680483463,2020-03-08T11:14:43.463,14948.912,0.653,0.137,0.750
1583680483504,2020-03-08T11:14:43.504,14948.953,0.630,0.143,0.759
1583680483545,2020-03-08T11:14:43.545,14948.994,0.629,0.147,0.764
1583680483586,2020-03-08T11:14:43.586,14949.035,0.635,0.150,0.770
1583680483627,2020-03-08T11:14:43.627,14949.076,0.643,0.159,0.772
1583680483668,2020-03-08T11:14:43.668,14949.117,0.665,0.157,0.770
1583680483709,2020-03-08T11:14:43.709,14949.158,0.693,0.146,0.765
1583680483750,2020-03-08T11:14:43.750,14949.199,0.702,0.144,0.753
1583680483791,2020-03-08T11:14:43.791,14949.240,0.753,0.125,0.745
1583680483832,2020-03-08T11:14:43.832,14949.281,0.764,0.126,0.738
1583680483872,2020-03-08T11:14:43.872,14949.321,0.729,0.134,0.728
1583680483913,2020-03-08T11:14:43.913,14949.362,0.717,0.130,0.721
1583680483954,2020-03-08T11:14:43.954,14949.403,0.690,0.127,0.706
1583680483995,2020-03-08T11:14:43.995,14949.444,0.701,0.109,0.687
1583680484036,2020-03-08T11:14:44.036,14949.485,0.746,0.102,0.678
1583680484077,2020-03-08T11:14:44.077,14949.526,0.780,0.086,0.666
1583680484118,2020-03-08T11:14:44.118,14949.567,0.809,0.064,0.650
1583680484159,2020-03-08T11:14:44.159,14949.608,0.835,0.051,0.633
1583680484200,2020-03-08T11:14:44.200,14949.649,0.866,0.045,0.616
1583680484241,2020-03-08T11:14:44.241,14949.690,0.893,0.042,0.604
1583680484282,2020-03-08T11:14:44.282,14949.731,0.910,0.037,0.597
1583680484323,2020-03-08T11:14:44.323,14949.772,0.910,0.038,0.589
1583680484362,2020-03-08T11:14:44.362,14949.811,0.913,0.040,0.588
1583680484403,2020-03-08T11:14:44.403,14949.852,0.918,0.047,0.588
1583680484444,2020-03-08T11:14:44.444,14949.893,0.917,0.052,0.592
1583680484485,2020-03-08T11:14:44.485,14949.934,0.910,0.050,0.598
1583680484526,2020-03-08T11:14:44.526,14949.975,0.893,0.043,0.604
1583680484567,2020-03-08T11:14:44.567,14950.016,0.883,0.044,0.619
1583680484608,2020-03-08T11:14:44.608,14950.057,0.846,0.060,0.638
1583680484649,2020-03-08T11:14:44.649,14950.098,0.792,0.082,0.656
1583680484690,2020-03-08T11:14:44.690,14950.139,0.750,0.110,0.682
1583680484731,2020-03-08T11:14:44.731,14950.180,0.700,0.127,0.707
1583680484772,2020-03-08T11:14:44.772,14950.221,0.646,0.130,0.735
1583680484813,2020-03-08T11:14:44.813,14950.262,0.615,0.118,0.763
1583680484854,2020-03-08T11:14:44.854,14950.303,0.597,0.122,0.781
1583680484894,2020-03-08T11:14:44.894,14950.343,0.601,0.117,0.789
1583680484935,2020-03-08T11:14:44.935,14950.384,0.635,0.110,0.802
1583680484976,2020-03-08T11:14:44.976,14950.425,0.626,0.134,0.812
1583680485017,2020-03-08T11:14:45.017,14950.466,0.593,0.153,0.814
1583680485058,2020-03-08T11:14:45.058,14950.507,0.590,0.159,0.803
1583680485099,2020-03-08T11:14:45.099,14950.548,0.660,0.173,0.790
1583680485140,2020-03-08T11:14:45.140,14950.589,0.709,0.172,0.789
1583680485181,2020-03-08T11:14:45.181,14950.630,0.659,0.153,0.793
1583680485222,2020-03-08T11:14:45.222,14950.671,0.598,0.135,0.791
1583680485263,2020-03-08T11:14:45.263,14950.712,0.617,0.121,0.785
1583680485304,2020-03-08T11:14:45.304,14950.753,0.646,0.120,0.768
1583680485344,2020-03-08T11:14:45.344,14950.793,0.679,0.113,0.757
1583680485385,2020-03-08T11:14:45.385,14950.834,0.695,0.104,0.745
1583680485426,2020-03-08T11:14:45.426,14950.875,0.737,0.090,0.739
1583680485467,2020-03-08T11:14:45.467,14950.916,0.754,0.069,0.722
1583680485508,2020-03-08T11:14:45.508,14950.957,0.770,0.067,0.707
1583680485549,2020-03-08T11:14:45.549,14950.998,0.786,0.066,0.691
1583680485590,2020-03-08T11:14:45.590,14951.039,0.802,0.045,0.676
1583680485631,2020-03-08T11:14:45.631,14951.080,0.811,0.034,0.672
1583680485672,2020-03-08T11:14:45.672,14951.121,0.831,0.053,0.669
1583680485713,2020-03-08T11:14:45.713,14951.162,0.856,0.068,0.666
1583680485754,2020-03-08T11:14:45.754,14951.203,0.861,0.091,0.652
1583680485795,2020-03-08T11:14:45.795,14951.244,0.859,0.105,0.653
1583680485834,2020-03-08T11:14:45.834,14951.283,0.852,0.103,0.662
1583680485875,2020-03-08T11:14:45.875,14951.324,0.810,0.079,0.677
1583680485916,2020-03-08T11:14:45.916,14951.365,0.774,0.052,0.691
1583680485957,2020-03-08T11:14:45.957,14951.406,0.786,0.054,0.697
1583680485998,2020-03-08T11:14:45.998,14951.447,0.775,0.073,0.706
1583680486039,2020-03-08T11:14:46.039,14951.488,0.727,0.082,0.720
1583680486081,2020-03-08T11:14:46.081,14951.530,0.707,0.084,0.738
1583680486122,2020-03-08T11:14:46.122,14951.571,0.675,0.112,0.758
1583680486163,2020-03-08T11:14:46.163,14951.612,0.642,0.119,0.772
1583680486204,2020-03-08T11:14:46.204,14951.653,0.610,0.124,0.787
1583680486245,2020-03-08T11:14:46.245,14951.694,0.592,0.123,0.796
1583680486286,2020-03-08T11:14:46.286,14951.735,0.587,0.126,0.800
1583680486325,2020-03-08T11:14:46.325,14951.774,0.588,0.142,0.804
1583680486366,2020-03-08T11:14:46.366,14951.815,0.593,0.149,0.808
1583680486407,2020-03-08T11:14:46.407,14951.856,0.594,0.147,0.805
1583680486448,2020-03-08T11:14:46.448,14951.897,0.611,0.151,0.792
1583680486489,2020-03-08T11:14:46.489,14951.938,0.657,0.160,0.791
1583680486530,2020-03-08T11:14:46.530,14951.979,0.692,0.148,0.781
1583680486571,2020-03-08T11:14:46.571,14952.020,0.715,0.129,0.769
1583680486612,2020-03-08T11:14:46.612,14952.061,0.728,0.128,0.756
1583680486653,2020-03-08T11:14:46.653,14952.102,0.727,0.130,0.752
1583680486694,2020-03-08T11:14:46.694,14952.143,0.677,0.099,0.751
1583680486735,2020-03-08T11:14:46.735,14952.184,0.661,0.039,0.761
1583680486776,2020-03-08T11:14:46.776,14952.225,0.691,0.073,0.742
1583680486816,2020-03-08T11:14:46.816,14952.265,0.726,0.122,0.678
1583680486857,2020-03-08T11:14:46.857,14952.306,0.773,0.124,0.665
1583680486898,2020-03-08T11:14:46.898,14952.347,0.812,0.103,0.665
1583680486939,2020-03-08T11:14:46.939,14952.388,0.824,0.095,0.655
1583680486980,2020-03-08T11:14:46.980,14952.429,0.841,0.045,0.652
1583680487021,2020-03-08T11:14:47.021,14952.470,0.839,-0.003,0.649
1583680487062,2020-03-08T11:14:47.062,14952.511,0.840,-0.021,0.650
1583680487103,2020-03-08T11:14:47.103,14952.552,0.855,-0.016,0.649
1583680487144,2020-03-08T11:14:47.144,14952.593,0.895,-0.029,0.639
1583680487185,2020-03-08T11:14:47.185,14952.634,0.894,0.000,0.633
1583680487226,2020-03-08T11:14:47.226,14952.675,0.887,0.052,0.633
1583680487267,2020-03-08T11:14:47.267,14952.716,0.877,0.095,0.633
1583680487307,2020-03-08T11:14:47.307,14952.756,0.842,0.126,0.634
1583680487348,2020-03-08T11:14:47.348,14952.797,0.829,0.110,0.651
1583680487389,2020-03-08T11:14:47.389,14952.838,0.805,0.083,0.670
1583680487430,2020-03-08T11:14:47.430,14952.879,0.752,0.065,0.688
1583680487471,2020-03-08T11:14:47.471,14952.920,0.729,0.042,0.712
1583680487512,2020-03-08T11:14:47.512,14952.961,0.703,0.060,0.735
1583680487553,2020-03-08T11:14:47.553,14953.002,0.648,0.112,0.756
1583680487594,2020-03-08T11:14:47.594,14953.043,0.591,0.146,0.772
1583680487635,2020-03-08T11:14:47.635,14953.084,0.586,0.150,0.791
1583680487676,2020-03-08T11:14:47.676,14953.125,0.599,0.142,0.799
1583680487717,2020-03-08T11:14:47.717,14953.166,0.591,0.147,0.805
1583680487758,2020-03-08T11:14:47.758,14953.207,0.583,0.157,0.807
1583680487799,2020-03-08T11:14:47.799,14953.248,0.601,0.151,0.798
1583680487838,2020-03-08T11:14:47.838,14953.287,0.653,0.144,0.795
1583680487879,2020-03-08T11:14:47.879,14953.328,0.691,0.140,0.782
1583680487920,2020-03-08T11:14:47.920,14953.369,0.735,0.130,0.771
1583680487961,2020-03-08T11:14:47.961,14953.410,0.750,0.138,0.768
1583680488002,2020-03-08T11:14:48.002,14953.451,0.720,0.142,0.763
1583680488043,2020-03-08T11:14:48.043,14953.492,0.690,0.141,0.755
1583680488084,2020-03-08T11:14:48.084,14953.533,0.656,0.142,0.745
1583680488125,2020-03-08T11:14:48.125,14953.574,0.643,0.129,0.736
1583680488166,2020-03-08T11:14:48.166,14953.615,0.653,0.105,0.729
1583680488207,2020-03-08T11:14:48.207,14953.656,0.703,0.087,0.722
1583680488248,2020-03-08T11:14:48.248,14953.697,0.751,0.073,0.712
1583680488289,2020-03-08T11:14:48.289,14953.738,0.786,0.060,0.690
1583680488331,2020-03-08T11:14:48.331,14953.780,0.827,0.054,0.671
1583680488370,2020-03-08T11:14:48.370,14953.819,0.864,0.069,0.655
1583680488411,2020-03-08T11:14:48.411,14953.860,0.890,0.087,0.644
1583680488452,2020-03-08T11:14:48.452,14953.901,0.890,0.102,0.640
1583680488493,2020-03-08T11:14:48.493,14953.942,0.872,0.105,0.644
1583680488534,2020-03-08T11:14:48.534,14953.983,0.847,0.109,0.646
1583680488575,2020-03-08T11:14:48.575,14954.024,0.829,0.106,0.648
1583680488616,2020-03-08T11:14:48.616,14954.065,0.801,0.109,0.667
1583680488657,2020-03-08T11:14:48.657,14954.106,0.756,0.112,0.686
1583680488698,2020-03-08T11:14:48.698,14954.147,0.720,0.099,0.698
1583680488739,2020-03-08T11:14:48.739,14954.188,0.697,0.108,0.710
1583680488780,2020-03-08T11:14:48.780,14954.229,0.689,0.119,0.731
1583680488821,2020-03-08T11:14:48.821,14954.270,0.652,0.147,0.750
1583680488861,2020-03-08T11:14:48.861,14954.310,0.628,0.168,0.751
1583680488902,2020-03-08T11:14:48.902,14954.351,0.663,0.173,0.759
1583680488943,2020-03-08T11:14:48.943,14954.392,0.664,0.171,0.766
1583680488984,2020-03-08T11:14:48.984,14954.433,0.640,0.177,0.764
1583680489025,2020-03-08T11:14:49.025,14954.474,0.689,0.148,0.768
1583680489066,2020-03-08T11:14:49.066,14954.515,0.740,0.115,0.769
1583680489107,2020-03-08T11:14:49.107,14954.556,0.748,0.123,0.763
1583680489148,2020-03-08T11:14:49.148,14954.597,0.720,0.137,0.757
1583680489189,2020-03-08T11:14:49.189,14954.638,0.694,0.128,0.753
1583680489230,2020-03-08T11:14:49.230,14954.679,0.681,0.114,0.745
1583680489271,2020-03-08T11:14:49.271,14954.720,0.676,0.117,0.738
1583680489312,2020-03-08T11:14:49.312,14954.761,0.670,0.129,0.720
1583680489352,2020-03-08T11:14:49.352,14954.801,0.707,0.135,0.710
1583680489393,2020-03-08T11:14:49.393,14954.842,0.751,0.117,0.694
1583680489434,2020-03-08T11:14:49.434,14954.883,0.791,0.092,0.669
1583680489475,2020-03-08T11:14:49.475,14954.924,0.813,0.084,0.650
1583680489516,2020-03-08T11:14:49.516,14954.965,0.837,0.086,0.638
1583680489557,2020-03-08T11:14:49.557,14955.006,0.864,0.086,0.623
1583680489598,2020-03-08T11:14:49.598,14955.047,0.882,0.085,0.612
1583680489639,2020-03-08T11:14:49.639,14955.088,0.894,0.083,0.611
1583680489680,2020-03-08T11:14:49.680,14955.129,0.905,0.080,0.609
1583680489721,2020-03-08T11:14:49.721,14955.170,0.904,0.086,0.612
1583680489762,2020-03-08T11:14:49.762,14955.211,0.885,0.083,0.621
1583680489803,2020-03-08T11:14:49.803,14955.252,0.872,0.075,0.635
1583680489842,2020-03-08T11:14:49.842,14955.291,0.840,0.079,0.646
1583680489883,2020-03-08T11:14:49.883,14955.332,0.779,0.092,0.656
1583680489924,2020-03-08T11:14:49.924,14955.373,0.733,0.106,0.679
1583680489965,2020-03-08T11:14:49.965,14955.414,0.691,0.119,0.702
1583680490006,2020-03-08T11:14:50.006,14955.455,0.661,0.133,0.720
1583680490047,2020-03-08T11:14:50.047,14955.496,0.654,0.149,0.748
1583680490088,2020-03-08T11:14:50.088,14955.537,0.639,0.154,0.766
1583680490129,2020-03-08T11:14:50.129,14955.578,0.630,0.152,0.770
1583680490170,2020-03-08T11:14:50.170,14955.619,0.633,0.154,0.773
1583680490211,2020-03-08T11:14:50.211,14955.660,0.638,0.150,0.775
1583680490252,2020-03-08T11:14:50.252,14955.701,0.655,0.148,0.778
1583680490293,2020-03-08T11:14:50.293,14955.742,0.706,0.141,0.778
1583680490333,2020-03-08T11:14:50.333,14955.782,0.703,0.149,0.766
1583680490374,2020-03-08T11:14:50.374,14955.823,0.702,0.153,0.752
1583680490415,2020-03-08T11:14:50.415,14955.864,0.723,0.146,0.743
1583680490456,2020-03-08T11:14:50.456,14955.905,0.720,0.140,0.731
1583680490497,2020-03-08T11:14:50.497,14955.946,0.718,0.119,0.715
1583680490538,2020-03-08T11:14:50.538,14955.987,0.726,0.093,0.704
1583680490579,2020-03-08T11:14:50.579,14956.028,0.736,0.081,0.689
1583680490620,2020-03-08T11:14:50.620,14956.069,0.753,0.073,0.674
1583680490661,2020-03-08T11:14:50.661,14956.110,0.790,0.065,0.664
1583680490702,2020-03-08T11:14:50.702,14956.151,0.820,0.043,0.657
1583680490743,2020-03-08T11:14:50.743,14956.192,0.846,0.033,0.637
1583680490784,2020-03-08T11:14:50.784,14956.233,0.869,0.050,0.623
1583680490824,2020-03-08T11:14:50.824,14956.273,0.889,0.063,0.615
1583680490865,2020-03-08T11:14:50.865,14956.314,0.911,0.063,0.607
1583680490906,2020-03-08T11:14:50.906,14956.355,0.917,0.066,0.604
1583680490947,2020-03-08T11:14:50.947,14956.396,0.893,0.072,0.604
1583680490988,2020-03-08T11:14:50.988,14956.437,0.880,0.078,0.611
1583680491029,2020-03-08T11:14:51.029,14956.478,0.855,0.077,0.619
1583680491070,2020-03-08T11:14:51.070,14956.519,0.836,0.079,0.632
1583680491111,2020-03-08T11:14:51.111,14956.560,0.818,0.087,0.647
1583680491152,2020-03-08T11:14:51.152,14956.601,0.769,0.099,0.666
1583680491193,2020-03-08T11:14:51.193,14956.642,0.714,0.111,0.681
1583680491234,2020-03-08T11:14:51.234,14956.683,0.695,0.122,0.698
1583680491275,2020-03-08T11:14:51.275,14956.724,0.697,0.125,0.722
1583680491314,2020-03-08T11:14:51.314,14956.763,0.673,0.129,0.737
1583680491355,2020-03-08T11:14:51.355,14956.804,0.652,0.134,0.743
1583680491396,2020-03-08T11:14:51.396,14956.845,0.652,0.136,0.754
1583680491437,2020-03-08T11:14:51.437,14956.886,0.671,0.134,0.765
1583680491478,2020-03-08T11:14:51.478,14956.927,0.662,0.150,0.763
1583680491519,2020-03-08T11:14:51.519,14956.968,0.697,0.161,0.750
1583680491560,2020-03-08T11:14:51.560,14957.009,0.760,0.143,0.747
1583680491602,2020-03-08T11:14:51.602,14957.051,0.782,0.123,0.743
1583680491643,2020-03-08T11:14:51.643,14957.092,0.758,0.125,0.729
1583680491684,2020-03-08T11:14:51.684,14957.133,0.744,0.122,0.712
1583680491725,2020-03-08T11:14:51.725,14957.174,0.726,0.122,0.693
1583680491766,2020-03-08T11:14:51.766,14957.215,0.729,0.111,0.685
1583680491805,2020-03-08T11:14:51.805,14957.254,0.743,0.096,0.685
1583680491846,2020-03-08T11:14:51.846,14957.295,0.747,0.079,0.674
1583680491887,2020-03-08T11:14:51.887,14957.336,0.772,0.062,0.660
1583680491928,2020-03-08T11:14:51.928,14957.377,0.809,0.055,0.642
1583680491969,2020-03-08T11:14:51.969,14957.418,0.852,0.039,0.632
1583680492010,2020-03-08T11:14:52.010,14957.459,0.873,0.033,0.622
1583680492051,2020-03-08T11:14:52.051,14957.500,0.883,0.039,0.614
1583680492092,2020-03-08T11:14:52.092,14957.541,0.894,0.054,0.609
1583680492133,2020-03-08T11:14:52.133,14957.582,0.897,0.055,0.608
1583680492174,2020-03-08T11:14:52.174,14957.623,0.889,0.059,0.611
1583680492215,2020-03-08T11:14:52.215,14957.664,0.874,0.065,0.615
1583680492256,2020-03-08T11:14:52.256,14957.705,0.851,0.067,0.622
1583680492296,2020-03-08T11:14:52.296,14957.745,0.828,0.076,0.632
1583680492337,2020-03-08T11:14:52.337,14957.786,0.820,0.089,0.644
1583680492378,2020-03-08T11:14:52.378,14957.827,0.790,0.104,0.660
1583680492419,2020-03-08T11:14:52.419,14957.868,0.773,0.095,0.672
1583680492460,2020-03-08T11:14:52.460,14957.909,0.743,0.115,0.692
1583680492501,2020-03-08T11:14:52.501,14957.950,0.688,0.143,0.710
1583680492542,2020-03-08T11:14:52.542,14957.991,0.663,0.152,0.719
1583680492583,2020-03-08T11:14:52.583,14958.032,0.668,0.149,0.731
1583680492624,2020-03-08T11:14:52.624,14958.073,0.662,0.143,0.739
1583680492665,2020-03-08T11:14:52.665,14958.114,0.688,0.133,0.741
1583680492706,2020-03-08T11:14:52.706,14958.155,0.709,0.146,0.745
1583680492747,2020-03-08T11:14:52.747,14958.196,0.709,0.151,0.739
1583680492787,2020-03-08T11:14:52.787,14958.236,0.756,0.131,0.738
1583680492828,2020-03-08T11:14:52.828,14958.277,0.773,0.119,0.734
1583680492869,2020-03-08T11:14:52.869,14958.318,0.740,0.124,0.728
1583680492910,2020-03-08T11:14:52.910,14958.359,0.740,0.119,0.717
1583680492951,2020-03-08T11:14:52.951,14958.400,0.730,0.119,0.702
1583680492992,2020-03-08T11:14:52.992,14958.441,0.726,0.116,0.689
1583680493033,2020-03-08T11:14:53.033,14958.482,0.743,0.109,0.684
1583680493074,2020-03-08T11:14:53.074,14958.523,0.759,0.107,0.683
1583680493115,2020-03-08T11:14:53.115,14958.564,0.779,0.094,0.669
1583680493156,2020-03-08T11:14:53.156,14958.605,0.792,0.078,0.651
1583680493197,2020-03-08T11:14:53.197,14958.646,0.811,0.070,0.641
1583680493238,2020-03-08T11:14:53.238,14958.687,0.833,0.063,0.636
1583680493277,2020-03-08T11:14:53.277,14958.726,0.861,0.057,0.626
1583680493318,2020-03-08T11:14:53.318,14958.767,0.882,0.062,0.620
1583680493359,2020-03-08T11:14:53.359,14958.808,0.891,0.065,0.620
1583680493400,2020-03-08T11:14:53.400,14958.849,0.903,0.061,0.617
1583680493441,2020-03-08T11:14:53.441,14958.890,0.896,0.067,0.615
1583680493482,2020-03-08T11:14:53.482,14958.931,0.871,0.082,0.619
1583680493523,2020-03-08T11:14:53.523,14958.972,0.824,0.095,0.636
1583680493564,2020-03-08T11:14:53.564,14959.013,0.782,0.092,0.645
1583680493605,2020-03-08T11:14:53.605,14959.054,0.749,0.092,0.659
1583680493646,2020-03-08T11:14:53.646,14959.095,0.783,0.093,0.681
1583680493687,2020-03-08T11:14:53.687,14959.136,0.756,0.116,0.690
1583680493727,2020-03-08T11:14:53.727,14959.176,0.688,0.147,0.711
1583680493768,2020-03-08T11:14:53.768,14959.217,0.659,0.146,0.735
1583680493809,2020-03-08T11:14:53.809,14959.258,0.651,0.138,0.744
1583680493850,2020-03-08T11:14:53.850,14959.299,0.646,0.136,0.757
1583680493891,2020-03-08T11:14:53.891,14959.340,0.668,0.121,0.761
1583680493932,2020-03-08T11:14:53.932,14959.381,0.680,0.122,0.762
1583680493973,2020-03-08T11:14:53.973,14959.422,0.685,0.128,0.753
1583680494014,2020-03-08T11:14:54.014,14959.463,0.743,0.119,0.746
1583680494055,2020-03-08T11:14:54.055,14959.504,0.753,0.120,0.741
1583680494096,2020-03-08T11:14:54.096,14959.545,0.737,0.116,0.736
1583680494137,2020-03-08T11:14:54.137,14959.586,0.741,0.115,0.725
1583680494178,2020-03-08T11:14:54.178,14959.627,0.724,0.118,0.709
1583680494219,2020-03-08T11:14:54.219,14959.668,0.716,0.110,0.696
1583680494259,2020-03-08T11:14:54.259,14959.708,0.742,0.097,0.683
1583680494300,2020-03-08T11:14:54.300,14959.749,0.762,0.090,0.671
1583680494341,2020-03-08T11:14:54.341,14959.790,0.790,0.076,0.658
1583680494382,2020-03-08T11:14:54.382,14959.831,0.816,0.057,0.642
1583680494423,2020-03-08T11:14:54.423,14959.872,0.844,0.042,0.628
1583680494464,2020-03-08T11:14:54.464,14959.913,0.865,0.040,0.615
1583680494505,2020-03-08T11:14:54.505,14959.954,0.885,0.042,0.606
1583680494546,2020-03-08T11:14:54.546,14959.995,0.899,0.047,0.600
1583680494587,2020-03-08T11:14:54.587,14960.036,0.904,0.050,0.596
1583680494628,2020-03-08T11:14:54.628,14960.077,0.904,0.060,0.597
1583680494669,2020-03-08T11:14:54.669,14960.118,0.905,0.064,0.598
1583680494708,2020-03-08T11:14:54.708,14960.157,0.901,0.053,0.603
1583680494749,2020-03-08T11:14:54.749,14960.198,0.878,0.055,0.612
1583680494790,2020-03-08T11:14:54.790,14960.239,0.835,0.065,0.620
1583680494831,2020-03-08T11:14:54.831,14960.280,0.806,0.080,0.634
1583680494872,2020-03-08T11:14:54.872,14960.321,0.780,0.092,0.651
1583680494914,2020-03-08T11:14:54.914,14960.363,0.754,0.106,0.664
1583680494955,2020-03-08T11:14:54.955,14960.404,0.718,0.131,0.679
1583680494996,2020-03-08T11:14:54.996,14960.445,0.708,0.145,0.700
1583680495037,2020-03-08T11:14:55.037,14960.486,0.702,0.149,0.719
1583680495078,2020-03-08T11:14:55.078,14960.527,0.683,0.152,0.731
1583680495119,2020-03-08T11:14:55.119,14960.568,0.674,0.142,0.736
1583680495160,2020-03-08T11:14:55.160,14960.609,0.700,0.135,0.744
1583680495199,2020-03-08T11:14:55.199,14960.648,0.686,0.149,0.748
1583680495240,2020-03-08T11:14:55.240,14960.689,0.673,0.154,0.736
1583680495281,2020-03-08T11:14:55.281,14960.730,0.717,0.138,0.730
1583680495322,2020-03-08T11:14:55.322,14960.771,0.763,0.123,0.725
1583680495363,2020-03-08T11:14:55.363,14960.812,0.785,0.117,0.723
1583680495404,2020-03-08T11:14:55.404,14960.853,0.765,0.118,0.713
1583680495445,2020-03-08T11:14:55.445,14960.894,0.732,0.122,0.699
1583680495486,2020-03-08T11:14:55.486,14960.935,0.731,0.115,0.683
1583680495527,2020-03-08T11:14:55.527,14960.976,0.741,0.114,0.669
1583680495568,2020-03-08T11:14:55.568,14961.017,0.758,0.111,0.659
1583680495609,2020-03-08T11:14:55.609,14961.058,0.785,0.097,0.650
1583680495650,2020-03-08T11:14:55.650,14961.099,0.822,0.072,0.634
1583680495690,2020-03-08T11:14:55.690,14961.139,0.853,0.054,0.626
1583680495731,2020-03-08T11:14:55.731,14961.180,0.864,0.053,0.615
1583680495772,2020-03-08T11:14:55.772,14961.221,0.871,0.053,0.603
1583680495813,2020-03-08T11:14:55.813,14961.262,0.889,0.052,0.598
1583680495854,2020-03-08T11:14:55.854,14961.303,0.907,0.054,0.595
1583680495895,2020-03-08T11:14:55.895,14961.344,0.912,0.062,0.590
1583680495936,2020-03-08T11:14:55.936,14961.385,0.909,0.062,0.592
1583680495977,2020-03-08T11:14:55.977,14961.426,0.897,0.058,0.598
1583680496018,2020-03-08T11:14:56.018,14961.467,0.869,0.062,0.605
1583680496059,2020-03-08T11:14:56.059,14961.508,0.853,0.067,0.615
1583680496100,2020-03-08T11:14:56.100,14961.549,0.825,0.077,0.629
1583680496141,2020-03-08T11:14:56.141,14961.590,0.781,0.090,0.645
1583680496181,2020-03-08T11:14:56.181,14961.630,0.784,0.097,0.664
1583680496222,2020-03-08T11:14:56.222,14961.671,0.747,0.105,0.688
1583680496263,2020-03-08T11:14:56.263,14961.712,0.681,0.116,0.712
1583680496304,2020-03-08T11:14:56.304,14961.753,0.666,0.116,0.725
1583680496345,2020-03-08T11:14:56.345,14961.794,0.677,0.116,0.739
1583680496386,2020-03-08T11:14:56.386,14961.835,0.656,0.125,0.745
1583680496427,2020-03-08T11:14:56.427,14961.876,0.672,0.126,0.744
1583680496468,2020-03-08T11:14:56.468,14961.917,0.695,0.131,0.747
1583680496509,2020-03-08T11:14:56.509,14961.958,0.701,0.129,0.744
1583680496550,2020-03-08T11:14:56.550,14961.999,0.726,0.110,0.735
1583680496591,2020-03-08T11:14:56.591,14962.040,0.768,0.096,0.735
1583680496632,2020-03-08T11:14:56.632,14962.081,0.778,0.089,0.731
1583680496671,2020-03-08T11:14:56.671,14962.120,0.757,0.088,0.721
1583680496712,2020-03-08T11:14:56.712,14962.161,0.736,0.094,0.707
1583680496753,2020-03-08T11:14:56.753,14962.202,0.726,0.105,0.696
1583680496794,2020-03-08T11:14:56.794,14962.243,0.731,0.107,0.684
1583680496835,2020-03-08T11:14:56.835,14962.284,0.748,0.105,0.675
1583680496876,2020-03-08T11:14:56.876,14962.325,0.768,0.103,0.670
1583680496917,2020-03-08T11:14:56.917,14962.366,0.784,0.088,0.654
1583680496958,2020-03-08T11:14:56.958,14962.407,0.809,0.070,0.635
1583680496999,2020-03-08T11:14:56.999,14962.448,0.832,0.058,0.626
1583680497040,2020-03-08T11:14:57.040,14962.489,0.857,0.041,0.612
1583680497081,2020-03-08T11:14:57.081,14962.530,0.888,0.038,0.605
1583680497122,2020-03-08T11:14:57.122,14962.571,0.913,0.037,0.598
1583680497162,2020-03-08T11:14:57.162,14962.611,0.922,0.038,0.592
1583680497203,2020-03-08T11:14:57.203,14962.652,0.922,0.045,0.590
1583680497244,2020-03-08T11:14:57.244,14962.693,0.911,0.049,0.594
1583680497285,2020-03-08T11:14:57.285,14962.734,0.892,0.043,0.599
1583680497326,2020-03-08T11:14:57.326,14962.775,0.867,0.048,0.609
1583680497367,2020-03-08T11:14:57.367,14962.816,0.831,0.065,0.623
1583680497408,2020-03-08T11:14:57.408,14962.857,0.801,0.075,0.637
1583680497449,2020-03-08T11:14:57.449,14962.898,0.791,0.098,0.649
1583680497490,2020-03-08T11:14:57.490,14962.939,0.773,0.123,0.660
1583680497531,2020-03-08T11:14:57.531,14962.980,0.728,0.143,0.677
1583680497572,2020-03-08T11:14:57.572,14963.021,0.700,0.155,0.704
1583680497613,2020-03-08T11:14:57.613,14963.062,0.678,0.159,0.718
1583680497654,2020-03-08T11:14:57.654,14963.103,0.677,0.153,0.731
1583680497694,2020-03-08T11:14:57.694,14963.143,0.672,0.159,0.737
1583680497735,2020-03-08T11:14:57.735,14963.184,0.670,0.166,0.735
1583680497776,2020-03-08T11:14:57.776,14963.225,0.709,0.157,0.740
1583680497817,2020-03-08T11:14:57.817,14963.266,0.730,0.152,0.741
1583680497858,2020-03-08T11:14:57.858,14963.307,0.729,0.136,0.733
1583680497899,2020-03-08T11:14:57.899,14963.348,0.742,0.122,0.737
1583680497940,2020-03-08T11:14:57.940,14963.389,0.737,0.119,0.729
1583680497981,2020-03-08T11:14:57.981,14963.430,0.735,0.113,0.712
1583680498022,2020-03-08T11:14:58.022,14963.471,0.734,0.112,0.701
1583680498063,2020-03-08T11:14:58.063,14963.512,0.725,0.112,0.692
1583680498104,2020-03-08T11:14:58.104,14963.553,0.738,0.107,0.683
1583680498145,2020-03-08T11:14:58.145,14963.594,0.764,0.103,0.674
1583680498185,2020-03-08T11:14:58.185,14963.634,0.786,0.097,0.656
1583680498226,2020-03-08T11:14:58.226,14963.675,0.804,0.076,0.644
1583680498267,2020-03-08T11:14:58.267,14963.716,0.823,0.061,0.633
1583680498308,2020-03-08T11:14:58.308,14963.757,0.845,0.058,0.622
1583680498349,2020-03-08T11:14:58.349,14963.798,0.869,0.054,0.611
1583680498390,2020-03-08T11:14:58.390,14963.839,0.882,0.052,0.605
1583680498431,2020-03-08T11:14:58.431,14963.880,0.899,0.054,0.604
1583680498472,2020-03-08T11:14:58.472,14963.921,0.903,0.057,0.604
1583680498513,2020-03-08T11:14:58.513,14963.962,0.896,0.058,0.607
1583680498554,2020-03-08T11:14:58.554,14964.003,0.888,0.060,0.609
1583680498595,2020-03-08T11:14:58.595,14964.044,0.871,0.064,0.611
1583680498636,2020-03-08T11:14:58.636,14964.085,0.855,0.065,0.615
1583680498675,2020-03-08T11:14:58.675,14964.124,0.841,0.077,0.633
1583680498716,2020-03-08T11:14:58.716,14964.165,0.810,0.088,0.643
1583680498757,2020-03-08T11:14:58.757,14964.206,0.810,0.093,0.655
1583680498798,2020-03-08T11:14:58.798,14964.247,0.797,0.109,0.675
1583680498839,2020-03-08T11:14:58.839,14964.288,0.775,0.129,0.717
1583680498880,2020-03-08T11:14:58.880,14964.329,0.740,0.142,0.735
1583680498921,2020-03-08T11:14:58.921,14964.370,0.671,0.139,0.747
1583680498962,2020-03-08T11:14:58.962,14964.411,0.598,0.123,0.773
1583680499003,2020-03-08T11:14:59.003,14964.452,0.602,0.130,0.781
1583680499044,2020-03-08T11:14:59.044,14964.493,0.654,0.133,0.792
1583680499085,2020-03-08T11:14:59.085,14964.534,0.637,0.159,0.795
1583680499126,2020-03-08T11:14:59.126,14964.575,0.610,0.225,0.782
1583680499166,2020-03-08T11:14:59.166,14964.615,0.598,0.202,0.759
1583680499207,2020-03-08T11:14:59.207,14964.656,0.634,0.141,0.749
1583680499248,2020-03-08T11:14:59.248,14964.697,0.681,0.129,0.741
1583680499289,2020-03-08T11:14:59.289,14964.738,0.704,0.150,0.723
1583680499330,2020-03-08T11:14:59.330,14964.779,0.702,0.168,0.724
1583680499371,2020-03-08T11:14:59.371,14964.820,0.737,0.156,0.707
1583680499412,2020-03-08T11:14:59.412,14964.861,0.801,0.129,0.675
1583680499453,2020-03-08T11:14:59.453,14964.902,0.891,0.137,0.695
1583680499494,2020-03-08T11:14:59.494,14964.943,0.850,0.169,0.716
1583680499535,2020-03-08T11:14:59.535,14964.984,0.762,0.197,0.737
1583680499576,2020-03-08T11:14:59.576,14965.025,0.687,0.200,0.744
1583680499617,2020-03-08T11:14:59.617,14965.066,0.611,0.134,0.738
1583680499657,2020-03-08T11:14:59.657,14965.106,0.618,0.086,0.824
1583680499698,2020-03-08T11:14:59.698,14965.147,0.582,0.210,0.842
1583680499739,2020-03-08T11:14:59.739,14965.188,0.483,0.286,0.815
1583680499780,2020-03-08T11:14:59.780,14965.229,0.445,0.270,0.864
1583680499821,2020-03-08T11:14:59.821,14965.270,0.426,0.246,0.903
1583680499862,2020-03-08T11:14:59.862,14965.311,0.380,0.216,0.917
1583680499903,2020-03-08T11:14:59.903,14965.352,0.333,0.146,0.903
1583680499944,2020-03-08T11:14:59.944,14965.393,0.349,0.071,0.849
1583680499985,2020-03-08T11:14:59.985,14965.434,0.446,0.091,0.799
1583680500026,2020-03-08T11:15:00.026,14965.475,0.552,0.140,0.749
1583680500067,2020-03-08T11:15:00.067,14965.516,0.671,0.143,0.704
1583680500108,2020-03-08T11:15:00.108,14965.557,0.826,0.055,0.657
1583680500147,2020-03-08T11:15:00.147,14965.596,0.939,-0.013,0.651
1583680500188,2020-03-08T11:15:00.188,14965.637,0.925,-0.017,0.643
1583680500229,2020-03-08T11:15:00.229,14965.678,0.935,0.026,0.623
1583680500270,2020-03-08T11:15:00.270,14965.719,0.940,0.082,0.599
1583680500311,2020-03-08T11:15:00.311,14965.760,0.942,0.071,0.587
1583680500352,2020-03-08T11:15:00.352,14965.801,0.925,0.093,0.595
1583680500393,2020-03-08T11:15:00.393,14965.842,0.901,0.116,0.596
1583680500435,2020-03-08T11:15:00.435,14965.884,0.898,0.107,0.615
1583680500476,2020-03-08T11:15:00.476,14965.925,0.844,0.111,0.632
1583680500517,2020-03-08T11:15:00.517,14965.966,0.804,0.090,0.655
1583680500558,2020-03-08T11:15:00.558,14966.007,0.765,0.060,0.680
1583680500599,2020-03-08T11:15:00.599,14966.048,0.742,0.037,0.697
1583680500638,2020-03-08T11:15:00.638,14966.087,0.743,0.021,0.701
1583680500679,2020-03-08T11:15:00.679,14966.128,0.743,-0.008,0.705
1583680500720,2020-03-08T11:15:00.720,14966.169,0.765,0.025,0.720
1583680500761,2020-03-08T11:15:00.761,14966.210,0.742,0.074,0.706
1583680500802,2020-03-08T11:15:00.802,14966.251,0.757,0.098,0.696
1583680500843,2020-03-08T11:15:00.843,14966.292,0.783,0.107,0.677
1583680500884,2020-03-08T11:15:00.884,14966.333,0.801,0.140,0.655
1583680500925,2020-03-08T11:15:00.925,14966.374,0.791,0.167,0.641
1583680500966,2020-03-08T11:15:00.966,14966.415,0.808,0.188,0.641
1583680501007,2020-03-08T11:15:01.007,14966.456,0.827,0.190,0.632
1583680501048,2020-03-08T11:15:01.048,14966.497,0.823,0.202,0.634
1583680501089,2020-03-08T11:15:01.089,14966.538,0.813,0.197,0.640
1583680501129,2020-03-08T11:15:01.129,14966.578,0.809,0.168,0.638
1583680501170,2020-03-08T11:15:01.170,14966.619,0.794,0.156,0.630
1583680501211,2020-03-08T11:15:01.211,14966.660,0.793,0.148,0.636
1583680501252,2020-03-08T11:15:01.252,14966.701,0.776,0.124,0.653
1583680501293,2020-03-08T11:15:01.293,14966.742,0.764,0.118,0.672
1583680501334,2020-03-08T11:15:01.334,14966.783,0.761,0.125,0.674
1583680501375,2020-03-08T11:15:01.375,14966.824,0.762,0.118,0.673
1583680501416,2020-03-08T11:15:01.416,14966.865,0.762,0.114,0.684
1583680501457,2020-03-08T11:15:01.457,14966.906,0.747,0.096,0.693
1583680501498,2020-03-08T11:15:01.498,14966.947,0.735,0.091,0.703
1583680501539,2020-03-08T11:15:01.539,14966.988,0.754,0.078,0.700
1583680501580,2020-03-08T11:15:01.580,14967.029,0.783,0.088,0.696
1583680501620,2020-03-08T11:15:01.620,14967.069,0.809,0.053,0.684
1583680501661,2020-03-08T11:15:01.661,14967.110,0.844,0.035,0.677
1583680501702,2020-03-08T11:15:01.702,14967.151,0.862,-0.009,0.696
1583680501743,2020-03-08T11:15:01.743,14967.192,0.827,-0.041,0.724
1583680501784,2020-03-08T11:15:01.784,14967.233,0.792,-0.015,0.702
1583680501825,2020-03-08T11:15:01.825,14967.274,0.765,0.036,0.684
1583680501866,2020-03-08T11:15:01.866,14967.315,0.724,0.070,0.692
1583680501907,2020-03-08T11:15:01.907,14967.356,0.711,0.070,0.711
1583680501948,2020-03-08T11:15:01.948,14967.397,0.698,0.090,0.708
1583680501989,2020-03-08T11:15:01.989,14967.438,0.697,0.112,0.686
1583680502030,2020-03-08T11:15:02.030,14967.479,0.705,0.131,0.675
1583680502069,2020-03-08T11:15:02.069,14967.518,0.702,0.141,0.679
1583680502110,2020-03-08T11:15:02.110,14967.559,0.727,0.140,0.680
1583680502151,2020-03-08T11:15:02.151,14967.600,0.769,0.119,0.673
1583680502192,2020-03-08T11:15:02.192,14967.641,0.793,0.118,0.660
1583680502233,2020-03-08T11:15:02.233,14967.682,0.812,0.129,0.646
1583680502274,2020-03-08T11:15:02.274,14967.723,0.836,0.143,0.627
1583680502315,2020-03-08T11:15:02.315,14967.764,0.847,0.170,0.618
1583680502356,2020-03-08T11:15:02.356,14967.805,0.857,0.176,0.612
1583680502397,2020-03-08T11:15:02.397,14967.846,0.876,0.187,0.605
1583680502438,2020-03-08T11:15:02.438,14967.887,0.882,0.209,0.590
1583680502479,2020-03-08T11:15:02.479,14967.928,0.880,0.209,0.590
1583680502520,2020-03-08T11:15:02.520,14967.969,0.856,0.211,0.600
1583680502560,2020-03-08T11:15:02.560,14968.009,0.847,0.181,0.613
1583680502601,2020-03-08T11:15:02.601,14968.050,0.827,0.141,0.630
1583680502642,2020-03-08T11:15:02.642,14968.091,0.802,0.132,0.641
1583680502683,2020-03-08T11:15:02.683,14968.132,0.775,0.133,0.650
1583680502724,2020-03-08T11:15:02.724,14968.173,0.755,0.123,0.659
1583680502765,2020-03-08T11:15:02.765,14968.214,0.750,0.105,0.669
1583680502806,2020-03-08T11:15:02.806,14968.255,0.752,0.109,0.689
1583680502847,2020-03-08T11:15:02.847,14968.296,0.756,0.122,0.694
1583680502888,2020-03-08T11:15:02.888,14968.337,0.770,0.140,0.693
1583680502929,2020-03-08T11:15:02.929,14968.378,0.778,0.157,0.683
1583680502970,2020-03-08T11:15:02.970,14968.419,0.775,0.146,0.679
1583680503011,2020-03-08T11:15:03.011,14968.460,0.758,0.139,0.688
1583680503051,2020-03-08T11:15:03.051,14968.500,0.747,0.148,0.695
1583680503092,2020-03-08T11:15:03.092,14968.541,0.742,0.158,0.682
1583680503133,2020-03-08T11:15:03.133,14968.582,0.722,0.161,0.675
1583680503174,2020-03-08T11:15:03.174,14968.623,0.722,0.172,0.689
1583680503215,2020-03-08T11:15:03.215,14968.664,0.715,0.185,0.689
1583680503256,2020-03-08T11:15:03.256,14968.705,0.720,0.178,0.685
1583680503297,2020-03-08T11:15:03.297,14968.746,0.739,0.166,0.687
1583680503338,2020-03-08T11:15:03.338,14968.787,0.743,0.169,0.693
1583680503379,2020-03-08T11:15:03.379,14968.828,0.750,0.191,0.690
1583680503420,2020-03-08T11:15:03.420,14968.869,0.762,0.200,0.686
1583680503461,2020-03-08T11:15:03.461,14968.910,0.761,0.189,0.687
1583680503502,2020-03-08T11:15:03.502,14968.951,0.745,0.168,0.682
1583680503541,2020-03-08T11:15:03.541,14968.990,0.738,0.164,0.674
1583680503582,2020-03-08T11:15:03.582,14969.031,0.744,0.158,0.671
1583680503623,2020-03-08T11:15:03.623,14969.072,0.751,0.148,0.667
1583680503664,2020-03-08T11:15:03.664,14969.113,0.767,0.145,0.667
1583680503706,2020-03-08T11:15:03.706,14969.155,0.776,0.132,0.669
1583680503747,2020-03-08T11:15:03.747,14969.196,0.796,0.124,0.675
1583680503788,2020-03-08T11:15:03.788,14969.237,0.802,0.130,0.667
1583680503829,2020-03-08T11:15:03.829,14969.278,0.792,0.124,0.662
1583680503870,2020-03-08T11:15:03.870,14969.319,0.782,0.132,0.667
1583680503911,2020-03-08T11:15:03.911,14969.360,0.779,0.130,0.667
1583680503952,2020-03-08T11:15:03.952,14969.401,0.783,0.117,0.669
1583680503993,2020-03-08T11:15:03.993,14969.442,0.770,0.117,0.668
1583680504032,2020-03-08T11:15:04.032,14969.481,0.773,0.122,0.667
1583680504073,2020-03-08T11:15:04.073,14969.522,0.777,0.108,0.673
1583680504114,2020-03-08T11:15:04.114,14969.563,0.785,0.093,0.676
1583680504155,2020-03-08T11:15:04.155,14969.604,0.802,0.101,0.664
1583680504196,2020-03-08T11:15:04.196,14969.645,0.818,0.118,0.655
1583680504237,2020-03-08T11:15:04.237,14969.686,0.823,0.111,0.647
1583680504278,2020-03-08T11:15:04.278,14969.727,0.806,0.088,0.648
1583680504319,2020-03-08T11:15:04.319,14969.768,0.787,0.091,0.648
1583680504360,2020-03-08T11:15:04.360,14969.809,0.806,0.099,0.651
1583680504401,2020-03-08T11:15:04.401,14969.850,0.879,0.076,0.640
1583680504442,2020-03-08T11:15:04.442,14969.891,0.993,0.048,0.612
1583680504482,2020-03-08T11:15:04.482,14969.931,0.991,0.082,0.569
1583680504523,2020-03-08T11:15:04.523,14969.972,0.915,0.150,0.532
1583680504564,2020-03-08T11:15:04.564,14970.013,0.850,0.184,0.554
1583680504605,2020-03-08T11:15:04.605,14970.054,0.764,0.146,0.605
1583680504646,2020-03-08T11:15:04.646,14970.095,0.701,0.092,0.624
1583680504687,2020-03-08T11:15:04.687,14970.136,0.692,0.095,0.623
1583680504728,2020-03-08T11:15:04.728,14970.177,0.724,0.102,0.684
1583680504769,2020-03-08T11:15:04.769,14970.218,0.714,0.053,0.693
1583680504810,2020-03-08T11:15:04.810,14970.259,0.734,0.007,0.681
1583680504851,2020-03-08T11:15:04.851,14970.300,0.797,-0.054,0.655
1583680504892,2020-03-08T11:15:04.892,14970.341,0.878,-0.060,0.628
1583680504933,2020-03-08T11:15:04.933,14970.382,0.878,-0.057,0.615
1583680504973,2020-03-08T11:15:04.973,14970.422,0.832,-0.035,0.608
1583680505014,2020-03-08T11:15:05.014,14970.463,0.839,0.037,0.561
1583680505055,2020-03-08T11:15:05.055,14970.504,0.972,0.062,0.514
1583680505096,2020-03-08T11:15:05.096,14970.545,0.965,0.060,0.522
1583680505137,2020-03-08T11:15:05.137,14970.586,0.922,0.087,0.522
1583680505178,2020-03-08T11:15:05.178,14970.627,0.894,0.015,0.537
1583680505219,2020-03-08T11:15:05.219,14970.668,0.851,-0.021,0.554
1583680505260,2020-03-08T11:15:05.260,14970.709,0.852,-0.028,0.562
1583680505301,2020-03-08T11:15:05.301,14970.750,0.843,-0.015,0.557
1583680505342,2020-03-08T11:15:05.342,14970.791,0.908,0.002,0.540
1583680505383,2020-03-08T11:15:05.383,14970.832,0.929,-0.018,0.521
1583680505424,2020-03-08T11:15:05.424,14970.873,0.953,-0.014,0.533
1583680505463,2020-03-08T11:15:05.463,14970.912,0.955,-0.003,0.567
1583680505504,2020-03-08T11:15:05.504,14970.953,0.900,-0.011,0.560
1583680505545,2020-03-08T11:15:05.545,14970.994,0.862,-0.043,0.574
1583680505586,2020-03-08T11:15:05.586,14971.035,0.835,-0.048,0.609
1583680505627,2020-03-08T11:15:05.627,14971.076,0.782,-0.047,0.645
1583680505668,2020-03-08T11:15:05.668,14971.117,0.756,-0.007,0.670
1583680505709,2020-03-08T11:15:05.709,14971.158,0.753,0.043,0.672
1583680505750,2020-03-08T11:15:05.750,14971.199,0.749,0.022,0.649
1583680505791,2020-03-08T11:15:05.791,14971.240,0.763,-0.017,0.627
1583680505832,2020-03-08T11:15:05.832,14971.281,0.841,0.076,0.616
1583680505873,2020-03-08T11:15:05.873,14971.322,0.875,0.228,0.576
1583680505914,2020-03-08T11:15:05.914,14971.363,0.874,0.231,0.554
1583680505954,2020-03-08T11:15:05.954,14971.403,0.883,0.198,0.607
1583680505995,2020-03-08T11:15:05.995,14971.444,0.845,0.170,0.638
1583680506036,2020-03-08T11:15:06.036,14971.485,0.835,0.147,0.672
1583680506077,2020-03-08T11:15:06.077,14971.526,0.730,0.065,0.707
1583680506118,2020-03-08T11:15:06.118,14971.567,0.630,0.089,0.731
1583680506159,2020-03-08T11:15:06.159,14971.608,0.635,0.135,0.721
1583680506200,2020-03-08T11:15:06.200,14971.649,0.653,0.156,0.704
1583680506241,2020-03-08T11:15:06.241,14971.690,0.681,0.146,0.708
1583680506282,2020-03-08T11:15:06.282,14971.731,0.688,0.141,0.721
1583680506323,2020-03-08T11:15:06.323,14971.772,0.713,0.150,0.735
1583680506364,2020-03-08T11:15:06.364,14971.813,0.803,0.117,0.737
1583680506405,2020-03-08T11:15:06.405,14971.854,0.830,0.058,0.730
1583680506445,2020-03-08T11:15:06.445,14971.894,0.799,0.042,0.720
1583680506486,2020-03-08T11:15:06.486,14971.935,0.757,0.026,0.714
1583680506527,2020-03-08T11:15:06.527,14971.976,0.729,0.031,0.715
1583680506568,2020-03-08T11:15:06.568,14972.017,0.710,0.052,0.716
1583680506609,2020-03-08T11:15:06.609,14972.058,0.742,0.066,0.718
1583680506650,2020-03-08T11:15:06.650,14972.099,0.751,0.085,0.732
1583680506691,2020-03-08T11:15:06.691,14972.140,0.719,0.079,0.747
1583680506732,2020-03-08T11:15:06.732,14972.181,0.719,0.063,0.754
1583680506773,2020-03-08T11:15:06.773,14972.222,0.717,0.077,0.736
1583680506814,2020-03-08T11:15:06.814,14972.263,0.734,0.086,0.719
1583680506855,2020-03-08T11:15:06.855,14972.304,0.762,0.104,0.712
1583680506894,2020-03-08T11:15:06.894,14972.343,0.775,0.110,0.707
1583680506935,2020-03-08T11:15:06.935,14972.384,0.775,0.102,0.705
1583680506977,2020-03-08T11:15:06.977,14972.426,0.762,0.098,0.714
1583680507018,2020-03-08T11:15:07.018,14972.467,0.734,0.120,0.717
1583680507059,2020-03-08T11:15:07.059,14972.508,0.714,0.126,0.707
1583680507100,2020-03-08T11:15:07.100,14972.549,0.736,0.108,0.692
1583680507141,2020-03-08T11:15:07.141,14972.590,0.758,0.110,0.682
1583680507182,2020-03-08T11:15:07.182,14972.631,0.770,0.102,0.707
1583680507223,2020-03-08T11:15:07.223,14972.672,0.743,0.084,0.730
1583680507264,2020-03-08T11:15:07.264,14972.713,0.732,0.083,0.735
1583680507305,2020-03-08T11:15:07.305,14972.754,0.742,0.099,0.728
1583680507346,2020-03-08T11:15:07.346,14972.795,0.755,0.098,0.706
1583680507387,2020-03-08T11:15:07.387,14972.836,0.752,0.106,0.701
1583680507426,2020-03-08T11:15:07.426,14972.875,0.749,0.102,0.705
1583680507467,2020-03-08T11:15:07.467,14972.916,0.746,0.094,0.712
1583680507508,2020-03-08T11:15:07.508,14972.957,0.745,0.098,0.710
1583680507549,2020-03-08T11:15:07.549,14972.998,0.744,0.109,0.705
1583680507590,2020-03-08T11:15:07.590,14973.039,0.740,0.107,0.704
1583680507631,2020-03-08T11:15:07.631,14973.080,0.754,0.102,0.699
1583680507672,2020-03-08T11:15:07.672,14973.121,0.772,0.116,0.684
1583680507713,2020-03-08T11:15:07.713,14973.162,0.785,0.126,0.681
1583680507754,2020-03-08T11:15:07.754,14973.203,0.780,0.116,0.687
1583680507795,2020-03-08T11:15:07.795,14973.244,0.774,0.110,0.688
1583680507836,2020-03-08T11:15:07.836,14973.285,0.780,0.113,0.686
1583680507876,2020-03-08T11:15:07.876,14973.325,0.757,0.101,0.696
1583680507917,2020-03-08T11:15:07.917,14973.366,0.746,0.083,0.708
1583680507958,2020-03-08T11:15:07.958,14973.407,0.749,0.074,0.703
1583680507999,2020-03-08T11:15:07.999,14973.448,0.747,0.080,0.702
1583680508040,2020-03-08T11:15:08.040,14973.489,0.748,0.082,0.701
1583680508081,2020-03-08T11:15:08.081,14973.530,0.751,0.085,0.692
1583680508122,2020-03-08T11:15:08.122,14973.571,0.760,0.091,0.687
1583680508163,2020-03-08T11:15:08.163,14973.612,0.776,0.092,0.689
1583680508204,2020-03-08T11:15:08.204,14973.653,0.784,0.082,0.686
1583680508245,2020-03-08T11:15:08.245,14973.694,0.791,0.080,0.685
1583680508286,2020-03-08T11:15:08.286,14973.735,0.786,0.083,0.684
1583680508327,2020-03-08T11:15:08.327,14973.776,0.772,0.097,0.686
1583680508367,2020-03-08T11:15:08.367,14973.816,0.764,0.115,0.679
1583680508408,2020-03-08T11:15:08.408,14973.857,0.764,0.126,0.667
1583680508449,2020-03-08T11:15:08.449,14973.898,0.768,0.128,0.665
1583680508490,2020-03-08T11:15:08.490,14973.939,0.785,0.123,0.669
1583680508531,2020-03-08T11:15:08.531,14973.980,0.792,0.108,0.673
1583680508572,2020-03-08T11:15:08.572,14974.021,0.794,0.076,0.684
1583680508613,2020-03-08T11:15:08.613,14974.062,0.783,0.051,0.688
1583680508654,2020-03-08T11:15:08.654,14974.103,0.770,0.052,0.690
1583680508695,2020-03-08T11:15:08.695,14974.144,0.778,0.087,0.675
1583680508736,2020-03-08T11:15:08.736,14974.185,0.799,0.139,0.659
1583680508777,2020-03-08T11:15:08.777,14974.226,0.794,0.150,0.656
1583680508818,2020-03-08T11:15:08.818,14974.267,0.774,0.104,0.667
1583680508859,2020-03-08T11:15:08.859,14974.308,0.768,0.065,0.678
1583680508898,2020-03-08T11:15:08.898,14974.347,0.780,0.085,0.676
1583680508939,2020-03-08T11:15:08.939,14974.388,0.792,0.109,0.670
1583680508980,2020-03-08T11:15:08.980,14974.429,0.795,0.113,0.667
1583680509021,2020-03-08T11:15:09.021,14974.470,0.788,0.105,0.675
1583680509062,2020-03-08T11:15:09.062,14974.511,0.779,0.077,0.683
1583680509103,2020-03-08T11:15:09.103,14974.552,0.767,0.068,0.686
1583680509144,2020-03-08T11:15:09.144,14974.593,0.755,0.084,0.683
1583680509185,2020-03-08T11:15:09.185,14974.634,0.765,0.089,0.681
1583680509227,2020-03-08T11:15:09.227,14974.676,0.765,0.082,0.682
1583680509268,2020-03-08T11:15:09.268,14974.717,0.784,0.072,0.680
1583680509309,2020-03-08T11:15:09.309,14974.758,0.795,0.078,0.681
1583680509350,2020-03-08T11:15:09.350,14974.799,0.780,0.077,0.684
1583680509389,2020-03-08T11:15:09.389,14974.838,0.771,0.076,0.682
1583680509430,2020-03-08T11:15:09.430,14974.879,0.777,0.079,0.674
1583680509471,2020-03-08T11:15:09.471,14974.920,0.779,0.093,0.666
1583680509512,2020-03-08T11:15:09.512,14974.961,0.786,0.109,0.663
1583680509553,2020-03-08T11:15:09.553,14975.002,0.793,0.115,0.671
1583680509594,2020-03-08T11:15:09.594,14975.043,0.785,0.107,0.675
1583680509635,2020-03-08T11:15:09.635,14975.084,0.782,0.092,0.677
1583680509676,2020-03-08T11:15:09.676,14975.125,0.783,0.093,0.673
1583680509717,2020-03-08T11:15:09.717,14975.166,0.774,0.101,0.671
1583680509758,2020-03-08T11:15:09.758,14975.207,0.773,0.101,0.677
1583680509799,2020-03-08T11:15:09.799,14975.248,0.772,0.089,0.675
1583680509839,2020-03-08T11:15:09.839,14975.288,0.778,0.079,0.675
1583680509880,2020-03-08T11:15:09.880,14975.329,0.785,0.079,0.671
1583680509921,2020-03-08T11:15:09.921,14975.370,0.789,0.084,0.670
1583680509962,2020-03-08T11:15:09.962,14975.411,0.793,0.088,0.672
1583680510003,2020-03-08T11:15:10.003,14975.452,0.784,0.097,0.674
1583680510044,2020-03-08T11:15:10.044,14975.493,0.778,0.094,0.675
1583680510085,2020-03-08T11:15:10.085,14975.534,0.782,0.088,0.675
1583680510126,2020-03-08T11:15:10.126,14975.575,0.782,0.097,0.669
1583680510167,2020-03-08T11:15:10.167,14975.616,0.779,0.096,0.671
1583680510208,2020-03-08T11:15:10.208,14975.657,0.776,0.089,0.673
1583680510249,2020-03-08T11:15:10.249,14975.698,0.775,0.087,0.675
1583680510290,2020-03-08T11:15:10.290,14975.739,0.787,0.086,0.675
1583680510330,2020-03-08T11:15:10.330,14975.779,0.790,0.090,0.671
1583680510371,2020-03-08T11:15:10.371,14975.820,0.784,0.089,0.671
1583680510412,2020-03-08T11:15:10.412,14975.861,0.783,0.092,0.669
1583680510453,2020-03-08T11:15:10.453,14975.902,0.782,0.098,0.668
1583680510494,2020-03-08T11:15:10.494,14975.943,0.781,0.093,0.671
1583680510535,2020-03-08T11:15:10.535,14975.984,0.783,0.084,0.669
1583680510576,2020-03-08T11:15:10.576,14976.025,0.792,0.082,0.667
1583680510617,2020-03-08T11:15:10.617,14976.066,0.795,0.080,0.670
1583680510658,2020-03-08T11:15:10.658,14976.107,0.789,0.082,0.673
1583680510699,2020-03-08T11:15:10.699,14976.148,0.785,0.081,0.672
1583680510740,2020-03-08T11:15:10.740,14976.189,0.783,0.083,0.673
1583680510781,2020-03-08T11:15:10.781,14976.230,0.783,0.083,0.677
1583680510820,2020-03-08T11:15:10.820,14976.269,0.782,0.080,0.673
1583680510861,2020-03-08T11:15:10.861,14976.310,0.779,0.079,0.674
1583680510902,2020-03-08T11:15:10.902,14976.351,0.779,0.084,0.676
1583680510943,2020-03-08T11:15:10.943,14976.392,0.777,0.083,0.677
1583680510984,2020-03-08T11:15:10.984,14976.433,0.776,0.080,0.676
1583680511025,2020-03-08T11:15:11.025,14976.474,0.780,0.081,0.675
1583680511066,2020-03-08T11:15:11.066,14976.515,0.779,0.076,0.676
1583680511107,2020-03-08T11:15:11.107,14976.556,0.785,0.072,0.674
1583680511148,2020-03-08T11:15:11.148,14976.597,0.792,0.078,0.673
1583680511189,2020-03-08T11:15:11.189,14976.638,0.789,0.071,0.671
1583680511230,2020-03-08T11:15:11.230,14976.679,0.787,0.065,0.678
1583680511271,2020-03-08T11:15:11.271,14976.720,0.785,0.061,0.678
1583680511311,2020-03-08T11:15:11.311,14976.760,0.785,0.068,0.673
1583680511352,2020-03-08T11:15:11.352,14976.801,0.779,0.078,0.670
1583680511393,2020-03-08T11:15:11.393,14976.842,0.774,0.083,0.673
1583680511434,2020-03-08T11:15:11.434,14976.883,0.779,0.081,0.673
1583680511475,2020-03-08T11:15:11.475,14976.924,0.780,0.082,0.672
1583680511516,2020-03-08T11:15:11.516,14976.965,0.785,0.085,0.677
1583680511557,2020-03-08T11:15:11.557,14977.006,0.786,0.080,0.675
1583680511598,2020-03-08T11:15:11.598,14977.047,0.783,0.083,0.672
1583680511639,2020-03-08T11:15:11.639,14977.088,0.783,0.081,0.674
1583680511680,2020-03-08T11:15:11.680,14977.129,0.776,0.080,0.673
1583680511721,2020-03-08T11:15:11.721,14977.170,0.782,0.080,0.672
1583680511762,2020-03-08T11:15:11.762,14977.211,0.786,0.080,0.672
1583680511802,2020-03-08T11:15:11.802,14977.251,0.784,0.076,0.674
1583680511843,2020-03-08T11:15:11.843,14977.292,0.792,0.073,0.673
1583680511884,2020-03-08T11:15:11.884,14977.333,0.791,0.079,0.672
1583680511925,2020-03-08T11:15:11.925,14977.374,0.781,0.080,0.671
1583680511966,2020-03-08T11:15:11.966,14977.415,0.783,0.077,0.676
1583680512007,2020-03-08T11:15:12.007,14977.456,0.792,0.071,0.673
1583680512048,2020-03-08T11:15:12.048,14977.497,0.792,0.072,0.673
1583680512089,2020-03-08T11:15:12.089,14977.538,0.778,0.074,0.682
1583680512130,2020-03-08T11:15:12.130,14977.579,0.754,0.074,0.681
1583680512171,2020-03-08T11:15:12.171,14977.620,0.766,0.078,0.679
1583680512212,2020-03-08T11:15:12.212,14977.661,0.791,0.074,0.675
1583680512253,2020-03-08T11:15:12.253,14977.702,0.796,0.085,0.671
1583680512292,2020-03-08T11:15:12.292,14977.741,0.788,0.095,0.677
1583680512333,2020-03-08T11:15:12.333,14977.782,0.777,0.099,0.678
1583680512374,2020-03-08T11:15:12.374,14977.823,0.771,0.103,0.677
1583680512415,2020-03-08T11:15:12.415,14977.864,0.767,0.104,0.679
1583680512456,2020-03-08T11:15:12.456,14977.905,0.766,0.104,0.679
1583680512497,2020-03-08T11:15:12.497,14977.946,0.769,0.107,0.675
1583680512539,2020-03-08T11:15:12.539,14977.988,0.773,0.102,0.675
1583680512580,2020-03-08T11:15:12.580,14978.029,0.775,0.091,0.677
1583680512621,2020-03-08T11:15:12.621,14978.070,0.782,0.093,0.675
1583680512662,2020-03-08T11:15:12.662,14978.111,0.789,0.103,0.670
1583680512703,2020-03-08T11:15:12.703,14978.152,0.797,0.101,0.665
1583680512744,2020-03-08T11:15:12.744,14978.193,0.795,0.096,0.666
1583680512783,2020-03-08T11:15:12.783,14978.232,0.785,0.090,0.667
1583680512824,2020-03-08T11:15:12.824,14978.273,0.780,0.087,0.675
1583680512865,2020-03-08T11:15:12.865,14978.314,0.771,0.086,0.683
1583680512906,2020-03-08T11:15:12.906,14978.355,0.766,0.082,0.682
1583680512947,2020-03-08T11:15:12.947,14978.396,0.772,0.082,0.678
1583680512988,2020-03-08T11:15:12.988,14978.437,0.777,0.093,0.676
1583680513029,2020-03-08T11:15:13.029,14978.478,0.779,0.097,0.673
1583680513070,2020-03-08T11:15:13.070,14978.519,0.786,0.086,0.673
1583680513111,2020-03-08T11:15:13.111,14978.560,0.783,0.092,0.668
1583680513152,2020-03-08T11:15:13.152,14978.601,0.789,0.109,0.665
1583680513193,2020-03-08T11:15:13.193,14978.642,0.791,0.119,0.664
1583680513234,2020-03-08T11:15:13.234,14978.683,0.788,0.122,0.660
1583680513274,2020-03-08T11:15:13.274,14978.723,0.794,0.115,0.659
1583680513315,2020-03-08T11:15:13.315,14978.764,0.792,0.112,0.662
1583680513356,2020-03-08T11:15:13.356,14978.805,0.783,0.111,0.666
1583680513397,2020-03-08T11:15:13.397,14978.846,0.788,0.107,0.668
1583680513438,2020-03-08T11:15:13.438,14978.887,0.784,0.110,0.667
1583680513479,2020-03-08T11:15:13.479,14978.928,0.773,0.108,0.667
1583680513520,2020-03-08T11:15:13.520,14978.969,0.779,0.099,0.672
1583680513561,2020-03-08T11:15:13.561,14979.010,0.782,0.095,0.669
1583680513602,2020-03-08T11:15:13.602,14979.051,0.789,0.095,0.665
1583680513643,2020-03-08T11:15:13.643,14979.092,0.790,0.098,0.667
1583680513684,2020-03-08T11:15:13.684,14979.133,0.785,0.096,0.667
1583680513725,2020-03-08T11:15:13.725,14979.174,0.787,0.095,0.666
1583680513765,2020-03-08T11:15:13.765,14979.214,0.791,0.093,0.667
1583680513806,2020-03-08T11:15:13.806,14979.255,0.787,0.096,0.670
1583680513847,2020-03-08T11:15:13.847,14979.296,0.785,0.090,0.672
1583680513888,2020-03-08T11:15:13.888,14979.337,0.778,0.087,0.672
1583680513929,2020-03-08T11:15:13.929,14979.378,0.781,0.084,0.671
1583680513970,2020-03-08T11:15:13.970,14979.419,0.778,0.083,0.674
1583680514011,2020-03-08T11:15:14.011,14979.460,0.774,0.086,0.674
1583680514052,2020-03-08T11:15:14.052,14979.501,0.784,0.084,0.671
1583680514093,2020-03-08T11:15:14.093,14979.542,0.788,0.093,0.670
1583680514134,2020-03-08T11:15:14.134,14979.583,0.789,0.097,0.667
1583680514175,2020-03-08T11:15:14.175,14979.624,0.791,0.095,0.668
1583680514216,2020-03-08T11:15:14.216,14979.665,0.783,0.096,0.669
1583680514255,2020-03-08T11:15:14.255,14979.704,0.782,0.094,0.668
1583680514296,2020-03-08T11:15:14.296,14979.745,0.777,0.101,0.669
1583680514337,2020-03-08T11:15:14.337,14979.786,0.777,0.099,0.669
1583680514378,2020-03-08T11:15:14.378,14979.827,0.794,0.089,0.665
1583680514419,2020-03-08T11:15:14.419,14979.868,0.803,0.090,0.663
1583680514460,2020-03-08T11:15:14.460,14979.909,0.799,0.096,0.663
1583680514501,2020-03-08T11:15:14.501,14979.950,0.787,0.098,0.665
1583680514542,2020-03-08T11:15:14.542,14979.991,0.785,0.086,0.670
1583680514583,2020-03-08T11:15:14.583,14980.032,0.776,0.094,0.674
1583680514624,2020-03-08T11:15:14.624,14980.073,0.775,0.091,0.674
1583680514665,2020-03-08T11:15:14.665,14980.114,0.784,0.085,0.671
1583680514706,2020-03-08T11:15:14.706,14980.155,0.781,0.088,0.669
1583680514746,2020-03-08T11:15:14.746,14980.195,0.780,0.087,0.668
1583680514787,2020-03-08T11:15:14.787,14980.236,0.788,0.081,0.667
1583680514828,2020-03-08T11:15:14.828,14980.277,0.794,0.085,0.667
1583680514869,2020-03-08T11:15:14.869,14980.318,0.798,0.099,0.662
1583680514910,2020-03-08T11:15:14.910,14980.359,0.795,0.105,0.662
1583680514951,2020-03-08T11:15:14.951,14980.400,0.795,0.100,0.664
1583680514992,2020-03-08T11:15:14.992,14980.441,0.790,0.099,0.663
1583680515033,2020-03-08T11:15:15.033,14980.482,0.784,0.106,0.660
1583680515074,2020-03-08T11:15:15.074,14980.523,0.785,0.109,0.666
1583680515115,2020-03-08T11:15:15.115,14980.564,0.782,0.100,0.667
1583680515156,2020-03-08T11:15:15.156,14980.605,0.786,0.091,0.667
1583680515197,2020-03-08T11:15:15.197,14980.646,0.784,0.100,0.667
1583680515237,2020-03-08T11:15:15.237,14980.686,0.778,0.104,0.669
1583680515278,2020-03-08T11:15:15.278,14980.727,0.779,0.103,0.666
1583680515319,2020-03-08T11:15:15.319,14980.768,0.775,0.110,0.664
1583680515360,2020-03-08T11:15:15.360,14980.809,0.782,0.116,0.665
1583680515401,2020-03-08T11:15:15.401,14980.850,0.789,0.100,0.667
1583680515442,2020-03-08T11:15:15.442,14980.891,0.787,0.085,0.667
1583680515483,2020-03-08T11:15:15.483,14980.932,0.792,0.081,0.664
1583680515524,2020-03-08T11:15:15.524,14980.973,0.792,0.091,0.663
1583680515565,2020-03-08T11:15:15.565,14981.014,0.792,0.094,0.664
1583680515606,2020-03-08T11:15:15.606,14981.055,0.788,0.087,0.662
1583680515647,2020-03-08T11:15:15.647,14981.096,0.790,0.085,0.663
1583680515688,2020-03-08T11:15:15.688,14981.137,0.794,0.091,0.662
1583680515727,2020-03-08T11:15:15.727,14981.176,0.795,0.097,0.659
1583680515768,2020-03-08T11:15:15.768,14981.217,0.798,0.097,0.659
1583680515810,2020-03-08T11:15:15.810,14981.259,0.800,0.096,0.660
1583680515851,2020-03-08T11:15:15.851,14981.300,0.793,0.094,0.658
1583680515892,2020-03-08T11:15:15.892,14981.341,0.792,0.097,0.662
1583680515933,2020-03-08T11:15:15.933,14981.382,0.790,0.098,0.661
1583680515974,2020-03-08T11:15:15.974,14981.423,0.790,0.099,0.662
1583680516015,2020-03-08T11:15:16.015,14981.464,0.787,0.099,0.661
1583680516056,2020-03-08T11:15:16.056,14981.505,0.784,0.095,0.662
1583680516097,2020-03-08T11:15:16.097,14981.546,0.785,0.095,0.663
1583680516138,2020-03-08T11:15:16.138,14981.587,0.790,0.095,0.664
1583680516179,2020-03-08T11:15:16.179,14981.628,0.792,0.102,0.664
1583680516218,2020-03-08T11:15:16.218,14981.667,0.794,0.101,0.662
1583680516259,2020-03-08T11:15:16.259,14981.708,0.796,0.099,0.659
1583680516300,2020-03-08T11:15:16.300,14981.749,0.792,0.099,0.656
1583680516341,2020-03-08T11:15:16.341,14981.790,0.788,0.099,0.659
1583680516382,2020-03-08T11:15:16.382,14981.831,0.790,0.099,0.660
1583680516423,2020-03-08T11:15:16.423,14981.872,0.792,0.093,0.661
1583680516464,2020-03-08T11:15:16.464,14981.913,0.795,0.092,0.662
1583680516505,2020-03-08T11:15:16.505,14981.954,0.794,0.092,0.663
1583680516546,2020-03-08T11:15:16.546,14981.995,0.789,0.091,0.663
1583680516587,2020-03-08T11:15:16.587,14982.036,0.791,0.093,0.662
1583680516628,2020-03-08T11:15:16.628,14982.077,0.790,0.096,0.663
1583680516669,2020-03-08T11:15:16.669,14982.118,0.786,0.096,0.662
1583680516709,2020-03-08T11:15:16.709,14982.158,0.787,0.099,0.666
1583680516750,2020-03-08T11:15:16.750,14982.199,0.789,0.100,0.663
1583680516791,2020-03-08T11:15:16.791,14982.240,0.796,0.097,0.661
1583680516832,2020-03-08T11:15:16.832,14982.281,0.791,0.097,0.663
1583680516873,2020-03-08T11:15:16.873,14982.322,0.781,0.095,0.666
1583680516914,2020-03-08T11:15:16.914,14982.363,0.781,0.093,0.667
1583680516955,2020-03-08T11:15:16.955,14982.404,0.779,0.090,0.669
1583680516996,2020-03-08T11:15:16.996,14982.445,0.780,0.097,0.669
1583680517037,2020-03-08T11:15:17.037,14982.486,0.789,0.095,0.667
1583680517078,2020-03-08T11:15:17.078,14982.527,0.796,0.098,0.663
1583680517119,2020-03-08T11:15:17.119,14982.568,0.799,0.100,0.661
1583680517160,2020-03-08T11:15:17.160,14982.609,0.798,0.102,0.660
1583680517200,2020-03-08T11:15:17.200,14982.649,0.794,0.113,0.657
1583680517241,2020-03-08T11:15:17.241,14982.690,0.795,0.126,0.661
1583680517282,2020-03-08T11:15:17.282,14982.731,0.789,0.119,0.662
1583680517323,2020-03-08T11:15:17.323,14982.772,0.780,0.113,0.664
1583680517364,2020-03-08T11:15:17.364,14982.813,0.778,0.101,0.667
1583680517405,2020-03-08T11:15:17.405,14982.854,0.775,0.097,0.670
1583680517446,2020-03-08T11:15:17.446,14982.895,0.771,0.099,0.670
1583680517487,2020-03-08T11:15:17.487,14982.936,0.775,0.088,0.670
1583680517528,2020-03-08T11:15:17.528,14982.977,0.782,0.080,0.676
1583680517569,2020-03-08T11:15:17.569,14983.018,0.784,0.078,0.670
1583680517610,2020-03-08T11:15:17.610,14983.059,0.787,0.083,0.666
1583680517651,2020-03-08T11:15:17.651,14983.100,0.788,0.096,0.665
1583680517690,2020-03-08T11:15:17.690,14983.139,0.783,0.102,0.665
1583680517731,2020-03-08T11:15:17.731,14983.180,0.788,0.101,0.664
1583680517772,2020-03-08T11:15:17.772,14983.221,0.799,0.102,0.663
1583680517813,2020-03-08T11:15:17.813,14983.262,0.806,0.108,0.657
1583680517854,2020-03-08T11:15:17.854,14983.303,0.791,0.108,0.654
1583680517895,2020-03-08T11:15:17.895,14983.344,0.787,0.110,0.654
1583680517936,2020-03-08T11:15:17.936,14983.385,0.795,0.111,0.659
1583680517977,2020-03-08T11:15:17.977,14983.426,0.797,0.107,0.664
1583680518018,2020-03-08T11:15:18.018,14983.467,0.798,0.105,0.655
1583680518060,2020-03-08T11:15:18.060,14983.509,0.800,0.110,0.650
1583680518101,2020-03-08T11:15:18.101,14983.550,0.792,0.110,0.652
1583680518142,2020-03-08T11:15:18.142,14983.591,0.785,0.108,0.656
1583680518181,2020-03-08T11:15:18.181,14983.630,0.787,0.105,0.667
1583680518222,2020-03-08T11:15:18.222,14983.671,0.803,0.099,0.669
1583680518263,2020-03-08T11:15:18.263,14983.712,0.807,0.096,0.656
1583680518304,2020-03-08T11:15:18.304,14983.753,0.784,0.094,0.651
1583680518345,2020-03-08T11:15:18.345,14983.794,0.775,0.099,0.658
1583680518386,2020-03-08T11:15:18.386,14983.835,0.782,0.103,0.665
1583680518427,2020-03-08T11:15:18.427,14983.876,0.807,0.093,0.671
1583680518468,2020-03-08T11:15:18.468,14983.917,0.809,0.094,0.659
1583680518509,2020-03-08T11:15:18.509,14983.958,0.788,0.102,0.652
1583680518550,2020-03-08T11:15:18.550,14983.999,0.771,0.112,0.654
1583680518591,2020-03-08T11:15:18.591,14984.040,0.774,0.116,0.666
1583680518632,2020-03-08T11:15:18.632,14984.081,0.794,0.115,0.676
1583680518672,2020-03-08T11:15:18.672,14984.121,0.824,0.103,0.671
1583680518713,2020-03-08T11:15:18.713,14984.162,0.796,0.101,0.647
1583680518754,2020-03-08T11:15:18.754,14984.203,0.750,0.108,0.646
1583680518795,2020-03-08T11:15:18.795,14984.244,0.738,0.117,0.674
1583680518836,2020-03-08T11:15:18.836,14984.285,0.802,0.103,0.687
1583680518877,2020-03-08T11:15:18.877,14984.326,0.817,0.094,0.661
1583680518918,2020-03-08T11:15:18.918,14984.367,0.786,0.101,0.645
1583680518959,2020-03-08T11:15:18.959,14984.408,0.763,0.114,0.656
1583680519000,2020-03-08T11:15:19.000,14984.449,0.774,0.113,0.677
1583680519041,2020-03-08T11:15:19.041,14984.490,0.809,0.104,0.672
1583680519082,2020-03-08T11:15:19.082,14984.531,0.800,0.102,0.658
1583680519123,2020-03-08T11:15:19.123,14984.572,0.783,0.099,0.654
1583680519163,2020-03-08T11:15:19.163,14984.612,0.771,0.112,0.667
1583680519204,2020-03-08T11:15:19.204,14984.653,0.780,0.110,0.675
1583680519245,2020-03-08T11:15:19.245,14984.694,0.809,0.096,0.675
1583680519286,2020-03-08T11:15:19.286,14984.735,0.831,0.093,0.662
1583680519327,2020-03-08T11:15:19.327,14984.776,0.777,0.108,0.644
1583680519368,2020-03-08T11:15:19.368,14984.817,0.729,0.117,0.659
1583680519409,2020-03-08T11:15:19.409,14984.858,0.761,0.104,0.688
1583680519450,2020-03-08T11:15:19.450,14984.899,0.820,0.096,0.688
1583680519491,2020-03-08T11:15:19.491,14984.940,0.825,0.092,0.656
1583680519532,2020-03-08T11:15:19.532,14984.981,0.760,0.106,0.644
1583680519573,2020-03-08T11:15:19.573,14985.022,0.749,0.111,0.676
1583680519614,2020-03-08T11:15:19.614,14985.063,0.808,0.112,0.694
1583680519653,2020-03-08T11:15:19.653,14985.102,0.814,0.121,0.654
1583680519694,2020-03-08T11:15:19.694,14985.143,0.772,0.114,0.640
1583680519735,2020-03-08T11:15:19.735,14985.184,0.766,0.110,0.673
1583680519776,2020-03-08T11:15:19.776,14985.225,0.785,0.107,0.690
1583680519817,2020-03-08T11:15:19.817,14985.266,0.787,0.085,0.669
1583680519858,2020-03-08T11:15:19.858,14985.307,0.775,0.079,0.660
1583680519899,2020-03-08T11:15:19.899,14985.348,0.755,0.093,0.675
1583680519940,2020-03-08T11:15:19.940,14985.389,0.777,0.090,0.690
1583680519981,2020-03-08T11:15:19.981,14985.430,0.795,0.088,0.683
1583680520022,2020-03-08T11:15:20.022,14985.471,0.795,0.086,0.665
1583680520063,2020-03-08T11:15:20.063,14985.512,0.772,0.095,0.664
1583680520103,2020-03-08T11:15:20.103,14985.552,0.776,0.105,0.682
1583680520144,2020-03-08T11:15:20.144,14985.593,0.791,0.099,0.683
1583680520185,2020-03-08T11:15:20.185,14985.634,0.789,0.094,0.664
1583680520226,2020-03-08T11:15:20.226,14985.675,0.761,0.104,0.655
1583680520267,2020-03-08T11:15:20.267,14985.716,0.748,0.116,0.674
1583680520308,2020-03-08T11:15:20.308,14985.757,0.792,0.111,0.697
1583680520349,2020-03-08T11:15:20.349,14985.798,0.807,0.103,0.672
1583680520390,2020-03-08T11:15:20.390,14985.839,0.786,0.097,0.653
1583680520431,2020-03-08T11:15:20.431,14985.880,0.768,0.102,0.666
1583680520472,2020-03-08T11:15:20.472,14985.921,0.768,0.106,0.676
1583680520513,2020-03-08T11:15:20.513,14985.962,0.790,0.106,0.684
1583680520554,2020-03-08T11:15:20.554,14986.003,0.819,0.097,0.695
1583680520594,2020-03-08T11:15:20.594,14986.043,0.906,0.089,0.714
1583680520635,2020-03-08T11:15:20.635,14986.084,0.926,0.121,0.745
1583680520676,2020-03-08T11:15:20.676,14986.125,0.869,0.130,0.736
1583680520717,2020-03-08T11:15:20.717,14986.166,0.871,0.111,0.664
1583680520758,2020-03-08T11:15:20.758,14986.207,0.782,0.094,0.599
1583680520799,2020-03-08T11:15:20.799,14986.248,0.773,0.018,0.583
1583680520840,2020-03-08T11:15:20.840,14986.289,0.796,0.029,0.630
1583680520881,2020-03-08T11:15:20.881,14986.330,0.744,0.090,0.632
1583680520922,2020-03-08T11:15:20.922,14986.371,0.702,0.101,0.620
1583680520963,2020-03-08T11:15:20.963,14986.412,0.685,0.055,0.624
1583680521004,2020-03-08T11:15:21.004,14986.453,0.707,0.038,0.672
1583680521045,2020-03-08T11:15:21.045,14986.494,0.704,0.031,0.697
1583680521084,2020-03-08T11:15:21.084,14986.533,0.731,0.041,0.690
1583680521125,2020-03-08T11:15:21.125,14986.574,0.774,0.060,0.664
1583680521166,2020-03-08T11:15:21.166,14986.615,0.804,0.070,0.654
1583680521207,2020-03-08T11:15:21.207,14986.656,0.828,0.059,0.650
1583680521248,2020-03-08T11:15:21.248,14986.697,0.829,0.073,0.636
1583680521289,2020-03-08T11:15:21.289,14986.738,0.836,0.107,0.626
1583680521331,2020-03-08T11:15:21.331,14986.780,0.836,0.112,0.634
1583680521372,2020-03-08T11:15:21.372,14986.821,0.812,0.105,0.638
1583680521413,2020-03-08T11:15:21.413,14986.862,0.783,0.083,0.643
1583680521454,2020-03-08T11:15:21.454,14986.903,0.777,0.073,0.637
1583680521495,2020-03-08T11:15:21.495,14986.944,0.785,0.060,0.652
1583680521536,2020-03-08T11:15:21.536,14986.985,0.775,0.026,0.671
1583680521575,2020-03-08T11:15:21.575,14987.024,0.758,0.010,0.685
1583680521616,2020-03-08T11:15:21.616,14987.065,0.736,-0.002,0.672
1583680521657,2020-03-08T11:15:21.657,14987.106,0.723,-0.060,0.669
1583680521698,2020-03-08T11:15:21.698,14987.147,0.748,-0.037,0.696
1583680521739,2020-03-08T11:15:21.739,14987.188,0.732,0.001,0.683
1583680521780,2020-03-08T11:15:21.780,14987.229,0.758,-0.036,0.668
1583680521821,2020-03-08T11:15:21.821,14987.270,0.815,-0.017,0.652
1583680521862,2020-03-08T11:15:21.862,14987.311,0.861,0.016,0.625
1583680521903,2020-03-08T11:15:21.903,14987.352,0.898,0.038,0.590
1583680521944,2020-03-08T11:15:21.944,14987.393,0.933,0.059,0.557
1583680521985,2020-03-08T11:15:21.985,14987.434,1.008,0.089,0.534
1583680522025,2020-03-08T11:15:22.025,14987.474,0.990,0.098,0.522
1583680522066,2020-03-08T11:15:22.066,14987.515,0.958,0.082,0.530
1583680522107,2020-03-08T11:15:22.107,14987.556,0.916,0.068,0.535
1583680522148,2020-03-08T11:15:22.148,14987.597,0.868,0.065,0.568
1583680522189,2020-03-08T11:15:22.189,14987.638,0.806,0.077,0.623
1583680522230,2020-03-08T11:15:22.230,14987.679,0.798,0.089,0.638
1583680522271,2020-03-08T11:15:22.271,14987.720,0.840,0.120,0.653
1583680522312,2020-03-08T11:15:22.312,14987.761,0.806,0.107,0.646
1583680522353,2020-03-08T11:15:22.353,14987.802,0.755,0.110,0.635
1583680522394,2020-03-08T11:15:22.394,14987.843,0.735,0.166,0.623
1583680522435,2020-03-08T11:15:22.435,14987.884,0.764,0.143,0.656
1583680522476,2020-03-08T11:15:22.476,14987.925,0.756,0.087,0.675
1583680522516,2020-03-08T11:15:22.516,14987.965,0.719,0.060,0.675
1583680522557,2020-03-08T11:15:22.557,14988.006,0.712,0.076,0.688
1583680522598,2020-03-08T11:15:22.598,14988.047,0.727,0.086,0.709
1583680522639,2020-03-08T11:15:22.639,14988.088,0.757,0.070,0.735
1583680522680,2020-03-08T11:15:22.680,14988.129,0.802,0.014,0.730
1583680522721,2020-03-08T11:15:22.721,14988.170,0.833,-0.037,0.702
1583680522762,2020-03-08T11:15:22.762,14988.211,0.855,-0.059,0.704
1583680522803,2020-03-08T11:15:22.803,14988.252,0.866,-0.084,0.719
1583680522844,2020-03-08T11:15:22.844,14988.293,0.855,-0.085,0.706
1583680522885,2020-03-08T11:15:22.885,14988.334,0.832,-0.041,0.702
1583680522926,2020-03-08T11:15:22.926,14988.375,0.812,-0.021,0.708
1583680522967,2020-03-08T11:15:22.967,14988.416,0.758,0.042,0.696
1583680523006,2020-03-08T11:15:23.006,14988.455,0.693,0.125,0.669
1583680523047,2020-03-08T11:15:23.047,14988.496,0.685,0.120,0.650
1583680523088,2020-03-08T11:15:23.088,14988.537,0.705,0.104,0.653
1583680523129,2020-03-08T11:15:23.129,14988.578,0.719,0.120,0.685
1583680523170,2020-03-08T11:15:23.170,14988.619,0.718,0.110,0.687
1583680523211,2020-03-08T11:15:23.211,14988.660,0.719,0.084,0.639
1583680523252,2020-03-08T11:15:23.252,14988.701,0.785,0.151,0.637
1583680523293,2020-03-08T11:15:23.293,14988.742,0.798,0.237,0.615
1583680523334,2020-03-08T11:15:23.334,14988.783,0.821,0.271,0.609
1583680523375,2020-03-08T11:15:23.375,14988.824,0.872,0.280,0.624
1583680523416,2020-03-08T11:15:23.416,14988.865,0.854,0.189,0.601
1583680523457,2020-03-08T11:15:23.457,14988.906,0.880,0.233,0.554
1583680523497,2020-03-08T11:15:23.497,14988.946,0.928,0.403,0.534
1583680523538,2020-03-08T11:15:23.538,14988.987,0.874,0.435,0.534
1583680523579,2020-03-08T11:15:23.579,14989.028,0.851,0.414,0.558
1583680523620,2020-03-08T11:15:23.620,14989.069,0.846,0.370,0.573
1583680523661,2020-03-08T11:15:23.661,14989.110,0.843,0.330,0.588
1583680523702,2020-03-08T11:15:23.702,14989.151,0.834,0.258,0.598
1583680523743,2020-03-08T11:15:23.743,14989.192,0.815,0.208,0.616
1583680523784,2020-03-08T11:15:23.784,14989.233,0.805,0.150,0.637
1583680523825,2020-03-08T11:15:23.825,14989.274,0.790,0.079,0.676
1583680523866,2020-03-08T11:15:23.866,14989.315,0.752,0.040,0.698
1583680523907,2020-03-08T11:15:23.907,14989.356,0.698,0.082,0.696
1583680523948,2020-03-08T11:15:23.948,14989.397,0.655,0.107,0.700
1583680523988,2020-03-08T11:15:23.988,14989.437,0.659,0.085,0.710
1583680524029,2020-03-08T11:15:24.029,14989.478,0.669,0.105,0.713
1583680524070,2020-03-08T11:15:24.070,14989.519,0.690,0.125,0.709
1583680524111,2020-03-08T11:15:24.111,14989.560,0.712,0.119,0.716
1583680524152,2020-03-08T11:15:24.152,14989.601,0.712,0.117,0.750
1583680524193,2020-03-08T11:15:24.193,14989.642,0.693,0.075,0.773
1583680524234,2020-03-08T11:15:24.234,14989.683,0.677,0.014,0.766
1583680524275,2020-03-08T11:15:24.275,14989.724,0.739,-0.037,0.768
1583680524316,2020-03-08T11:15:24.316,14989.765,0.753,-0.083,0.775
1583680524357,2020-03-08T11:15:24.357,14989.806,0.770,-0.113,0.783
1583680524398,2020-03-08T11:15:24.398,14989.847,0.795,-0.107,0.778
1583680524439,2020-03-08T11:15:24.439,14989.888,0.809,-0.104,0.768
1583680524480,2020-03-08T11:15:24.480,14989.929,0.773,-0.067,0.755
1583680524519,2020-03-08T11:15:24.519,14989.968,0.729,0.000,0.730
1583680524560,2020-03-08T11:15:24.560,14990.009,0.706,0.038,0.720
1583680524602,2020-03-08T11:15:24.602,14990.051,0.698,0.074,0.725
1583680524643,2020-03-08T11:15:24.643,14990.092,0.730,0.108,0.742
1583680524684,2020-03-08T11:15:24.684,14990.133,0.706,0.117,0.720
1583680524725,2020-03-08T11:15:24.725,14990.174,0.703,0.112,0.703
1583680524766,2020-03-08T11:15:24.766,14990.215,0.707,0.138,0.693
1583680524807,2020-03-08T11:15:24.807,14990.256,0.698,0.170,0.688
1583680524848,2020-03-08T11:15:24.848,14990.297,0.707,0.192,0.689
1583680524889,2020-03-08T11:15:24.889,14990.338,0.717,0.161,0.681
1583680524930,2020-03-08T11:15:24.930,14990.379,0.747,0.148,0.654
1583680524971,2020-03-08T11:15:24.971,14990.420,0.836,0.162,0.641
1583680525010,2020-03-08T11:15:25.010,14990.459,0.871,0.168,0.629
1583680525051,2020-03-08T11:15:25.051,14990.500,0.860,0.182,0.615
1583680525092,2020-03-08T11:15:25.092,14990.541,0.881,0.225,0.616
1583680525133,2020-03-08T11:15:25.133,14990.582,0.867,0.230,0.618
1583680525174,2020-03-08T11:15:25.174,14990.623,0.856,0.230,0.624
1583680525215,2020-03-08T11:15:25.215,14990.664,0.839,0.221,0.628
1583680525256,2020-03-08T11:15:25.256,14990.705,0.824,0.198,0.640
1583680525297,2020-03-08T11:15:25.297,14990.746,0.789,0.162,0.651
1583680525338,2020-03-08T11:15:25.338,14990.787,0.756,0.134,0.660
1583680525379,2020-03-08T11:15:25.379,14990.828,0.711,0.128,0.673
1583680525420,2020-03-08T11:15:25.420,14990.869,0.706,0.090,0.712
1583680525461,2020-03-08T11:15:25.461,14990.910,0.697,0.083,0.728
1583680525502,2020-03-08T11:15:25.502,14990.951,0.683,0.082,0.720
1583680525542,2020-03-08T11:15:25.542,14990.991,0.713,0.065,0.724
1583680525583,2020-03-08T11:15:25.583,14991.032,0.723,0.110,0.709
1583680525624,2020-03-08T11:15:25.624,14991.073,0.731,0.133,0.692
1583680525665,2020-03-08T11:15:25.665,14991.114,0.738,0.113,0.690
1583680525706,2020-03-08T11:15:25.706,14991.155,0.749,0.101,0.688
1583680525747,2020-03-08T11:15:25.747,14991.196,0.760,0.119,0.686
1583680525788,2020-03-08T11:15:25.788,14991.237,0.795,0.100,0.689
1583680525829,2020-03-08T11:15:25.829,14991.278,0.786,0.036,0.689
1583680525870,2020-03-08T11:15:25.870,14991.319,0.797,-0.023,0.677
1583680525911,2020-03-08T11:15:25.911,14991.360,0.829,-0.051,0.669
1583680525952,2020-03-08T11:15:25.952,14991.401,0.858,-0.093,0.675
1583680525993,2020-03-08T11:15:25.993,14991.442,0.895,-0.109,0.682
1583680526033,2020-03-08T11:15:26.033,14991.482,0.879,-0.093,0.665
1583680526074,2020-03-08T11:15:26.074,14991.523,0.822,-0.054,0.646
1583680526115,2020-03-08T11:15:26.115,14991.564,0.804,-0.031,0.666
1583680526156,2020-03-08T11:15:26.156,14991.605,0.769,-0.017,0.683
1583680526197,2020-03-08T11:15:26.197,14991.646,0.746,0.012,0.680
1583680526238,2020-03-08T11:15:26.238,14991.687,0.757,0.057,0.684
1583680526279,2020-03-08T11:15:26.279,14991.728,0.739,0.080,0.677
1583680526320,2020-03-08T11:15:26.320,14991.769,0.732,0.086,0.680
1583680526361,2020-03-08T11:15:26.361,14991.810,0.742,0.110,0.681
1583680526402,2020-03-08T11:15:26.402,14991.851,0.739,0.123,0.675
1583680526443,2020-03-08T11:15:26.443,14991.892,0.751,0.128,0.664
1583680526484,2020-03-08T11:15:26.484,14991.933,0.779,0.113,0.661
1583680526523,2020-03-08T11:15:26.523,14991.972,0.806,0.125,0.640
1583680526564,2020-03-08T11:15:26.564,14992.013,0.826,0.149,0.613
1583680526605,2020-03-08T11:15:26.605,14992.054,0.837,0.167,0.601
1583680526646,2020-03-08T11:15:26.646,14992.095,0.862,0.176,0.595
1583680526687,2020-03-08T11:15:26.687,14992.136,0.894,0.204,0.596
1583680526728,2020-03-08T11:15:26.728,14992.177,0.917,0.237,0.582
1583680526769,2020-03-08T11:15:26.769,14992.218,0.915,0.244,0.578
1583680526810,2020-03-08T11:15:26.810,14992.259,0.882,0.219,0.593
1583680526852,2020-03-08T11:15:26.852,14992.301,0.849,0.136,0.618
1583680526893,2020-03-08T11:15:26.893,14992.342,0.807,0.059,0.646
1583680526934,2020-03-08T11:15:26.934,14992.383,0.783,0.070,0.672
1583680526975,2020-03-08T11:15:26.975,14992.424,0.756,0.089,0.683
1583680527014,2020-03-08T11:15:27.014,14992.463,0.727,0.100,0.686
1583680527055,2020-03-08T11:15:27.055,14992.504,0.722,0.106,0.691
1583680527096,2020-03-08T11:15:27.096,14992.545,0.701,0.106,0.691
1583680527137,2020-03-08T11:15:27.137,14992.586,0.688,0.106,0.697
1583680527178,2020-03-08T11:15:27.178,14992.627,0.709,0.118,0.704
1583680527219,2020-03-08T11:15:27.219,14992.668,0.731,0.128,0.706
1583680527260,2020-03-08T11:15:27.260,14992.709,0.750,0.082,0.703
1583680527301,2020-03-08T11:15:27.301,14992.750,0.762,0.080,0.701
1583680527342,2020-03-08T11:15:27.342,14992.791,0.747,0.074,0.678
1583680527383,2020-03-08T11:15:27.383,14992.832,0.764,0.055,0.680
1583680527424,2020-03-08T11:15:27.424,14992.873,0.767,0.028,0.674
1583680527465,2020-03-08T11:15:27.465,14992.914,0.777,0.004,0.676
1583680527505,2020-03-08T11:15:27.505,14992.954,0.817,-0.028,0.680
1583680527546,2020-03-08T11:15:27.546,14992.995,0.861,-0.050,0.697
1583680527587,2020-03-08T11:15:27.587,14993.036,0.864,-0.072,0.700
1583680527628,2020-03-08T11:15:27.628,14993.077,0.860,-0.079,0.680
1583680527669,2020-03-08T11:15:27.669,14993.118,0.853,-0.056,0.668
1583680527710,2020-03-08T11:15:27.710,14993.159,0.851,-0.018,0.676
1583680527751,2020-03-08T11:15:27.751,14993.200,0.818,0.043,0.668
1583680527792,2020-03-08T11:15:27.792,14993.241,0.780,0.093,0.665
1583680527833,2020-03-08T11:15:27.833,14993.282,0.751,0.091,0.667
1583680527874,2020-03-08T11:15:27.874,14993.323,0.722,0.104,0.664
1583680527915,2020-03-08T11:15:27.915,14993.364,0.714,0.111,0.665
1583680527956,2020-03-08T11:15:27.956,14993.405,0.724,0.125,0.681
1583680527996,2020-03-08T11:15:27.996,14993.445,0.730,0.146,0.689
1583680528037,2020-03-08T11:15:28.037,14993.486,0.723,0.146,0.688
1583680528078,2020-03-08T11:15:28.078,14993.527,0.743,0.163,0.679
1583680528119,2020-03-08T11:15:28.119,14993.568,0.761,0.161,0.670
1583680528160,2020-03-08T11:15:28.160,14993.609,0.772,0.175,0.673
1583680528201,2020-03-08T11:15:28.201,14993.650,0.751,0.163,0.658
1583680528242,2020-03-08T11:15:28.242,14993.691,0.778,0.140,0.651
1583680528283,2020-03-08T11:15:28.283,14993.732,0.804,0.153,0.641
1583680528324,2020-03-08T11:15:28.324,14993.773,0.837,0.169,0.629
1583680528365,2020-03-08T11:15:28.365,14993.814,0.871,0.130,0.627
1583680528406,2020-03-08T11:15:28.406,14993.855,0.901,0.168,0.636
1583680528447,2020-03-08T11:15:28.447,14993.896,0.856,0.178,0.613
1583680528486,2020-03-08T11:15:28.486,14993.935,0.852,0.155,0.615
1583680528527,2020-03-08T11:15:28.527,14993.976,0.846,0.134,0.637
1583680528568,2020-03-08T11:15:28.568,14994.017,0.821,0.134,0.646
1583680528609,2020-03-08T11:15:28.609,14994.058,0.796,0.150,0.647
1583680528650,2020-03-08T11:15:28.650,14994.099,0.781,0.127,0.651
1583680528691,2020-03-08T11:15:28.691,14994.140,0.792,0.065,0.681
1583680528732,2020-03-08T11:15:28.732,14994.181,0.782,0.056,0.729
1583680528773,2020-03-08T11:15:28.773,14994.222,0.705,0.091,0.721
1583680528814,2020-03-08T11:15:28.814,14994.263,0.672,0.096,0.706
1583680528855,2020-03-08T11:15:28.855,14994.304,0.664,0.098,0.707
1583680528896,2020-03-08T11:15:28.896,14994.345,0.665,0.099,0.715
1583680528937,2020-03-08T11:15:28.937,14994.386,0.671,0.123,0.713
1583680528977,2020-03-08T11:15:28.977,14994.426,0.681,0.137,0.704
1583680529018,2020-03-08T11:15:29.018,14994.467,0.706,0.143,0.706
1583680529059,2020-03-08T11:15:29.059,14994.508,0.748,0.127,0.705
1583680529100,2020-03-08T11:15:29.100,14994.549,0.783,0.077,0.683
1583680529141,2020-03-08T11:15:29.141,14994.590,0.842,0.026,0.645
1583680529182,2020-03-08T11:15:29.182,14994.631,0.875,-0.003,0.644
1583680529223,2020-03-08T11:15:29.223,14994.672,0.877,-0.042,0.662
1583680529264,2020-03-08T11:15:29.264,14994.713,0.882,-0.067,0.667
1583680529305,2020-03-08T11:15:29.305,14994.754,0.885,-0.092,0.660
1583680529346,2020-03-08T11:15:29.346,14994.795,0.877,-0.099,0.647
1583680529387,2020-03-08T11:15:29.387,14994.836,0.847,-0.063,0.643
1583680529428,2020-03-08T11:15:29.428,14994.877,0.816,0.009,0.653
1583680529468,2020-03-08T11:15:29.468,14994.917,0.777,0.035,0.671
1583680529509,2020-03-08T11:15:29.509,14994.958,0.740,0.036,0.671
1583680529550,2020-03-08T11:15:29.550,14994.999,0.737,0.061,0.672
1583680529591,2020-03-08T11:15:29.591,14995.040,0.731,0.096,0.680
1583680529632,2020-03-08T11:15:29.632,14995.081,0.720,0.101,0.682
1583680529673,2020-03-08T11:15:29.673,14995.122,0.736,0.123,0.686
1583680529714,2020-03-08T11:15:29.714,14995.163,0.747,0.119,0.680
1583680529755,2020-03-08T11:15:29.755,14995.204,0.763,0.104,0.679
1583680529796,2020-03-08T11:15:29.796,14995.245,0.778,0.116,0.675
1583680529837,2020-03-08T11:15:29.837,14995.286,0.768,0.105,0.659
1583680529878,2020-03-08T11:15:29.878,14995.327,0.798,0.110,0.650
1583680529917,2020-03-08T11:15:29.917,14995.366,0.826,0.158,0.640
1583680529958,2020-03-08T11:15:29.958,14995.407,0.851,0.185,0.630
1583680529999,2020-03-08T11:15:29.999,14995.448,0.873,0.185,0.621
1583680530040,2020-03-08T11:15:30.040,14995.489,0.880,0.172,0.609
1583680530081,2020-03-08T11:15:30.081,14995.530,0.862,0.156,0.616
1583680530122,2020-03-08T11:15:30.122,14995.571,0.833,0.141,0.628
1583680530164,2020-03-08T11:15:30.164,14995.613,0.811,0.145,0.637
1583680530205,2020-03-08T11:15:30.205,14995.654,0.787,0.158,0.647
1583680530246,2020-03-08T11:15:30.246,14995.695,0.776,0.148,0.655
1583680530287,2020-03-08T11:15:30.287,14995.736,0.749,0.101,0.668
1583680530328,2020-03-08T11:15:30.328,14995.777,0.739,0.070,0.681
1583680530369,2020-03-08T11:15:30.369,14995.818,0.738,0.053,0.697
1583680530408,2020-03-08T11:15:30.408,14995.857,0.737,0.026,0.698
1583680530449,2020-03-08T11:15:30.449,14995.898,0.750,0.067,0.693
1583680530490,2020-03-08T11:15:30.490,14995.939,0.746,0.093,0.682
1583680530531,2020-03-08T11:15:30.531,14995.980,0.745,0.089,0.687
1583680530572,2020-03-08T11:15:30.572,14996.021,0.732,0.067,0.672
1583680530613,2020-03-08T11:15:30.613,14996.062,0.752,0.051,0.676
1583680530654,2020-03-08T11:15:30.654,14996.103,0.774,0.028,0.682
1583680530695,2020-03-08T11:15:30.695,14996.144,0.803,-0.006,0.686
1583680530736,2020-03-08T11:15:30.736,14996.185,0.851,-0.049,0.678
1583680530777,2020-03-08T11:15:30.777,14996.226,0.895,-0.090,0.674
1583680530818,2020-03-08T11:15:30.818,14996.267,0.904,-0.121,0.678
1583680530859,2020-03-08T11:15:30.859,14996.308,0.862,-0.117,0.664
1583680530899,2020-03-08T11:15:30.899,14996.348,0.829,-0.080,0.664
1583680530940,2020-03-08T11:15:30.940,14996.389,0.788,-0.049,0.672
1583680530981,2020-03-08T11:15:30.981,14996.430,0.752,-0.024,0.674
1583680531022,2020-03-08T11:15:31.022,14996.471,0.750,0.007,0.686
1583680531063,2020-03-08T11:15:31.063,14996.512,0.743,0.028,0.700
1583680531104,2020-03-08T11:15:31.104,14996.553,0.734,0.056,0.706
1583680531145,2020-03-08T11:15:31.145,14996.594,0.727,0.085,0.707
1583680531186,2020-03-08T11:15:31.186,14996.635,0.703,0.125,0.707
1583680531227,2020-03-08T11:15:31.227,14996.676,0.688,0.133,0.711
1583680531268,2020-03-08T11:15:31.268,14996.717,0.714,0.094,0.712
1583680531309,2020-03-08T11:15:31.309,14996.758,0.762,0.105,0.696
1583680531350,2020-03-08T11:15:31.350,14996.799,0.798,0.134,0.675
1583680531390,2020-03-08T11:15:31.390,14996.839,0.804,0.177,0.646
1583680531431,2020-03-08T11:15:31.431,14996.880,0.830,0.231,0.632
1583680531472,2020-03-08T11:15:31.472,14996.921,0.847,0.258,0.623
1583680531513,2020-03-08T11:15:31.513,14996.962,0.843,0.272,0.621
1583680531554,2020-03-08T11:15:31.554,14997.003,0.816,0.269,0.628
1583680531595,2020-03-08T11:15:31.595,14997.044,0.797,0.227,0.639
1583680531636,2020-03-08T11:15:31.636,14997.085,0.786,0.198,0.653
1583680531677,2020-03-08T11:15:31.677,14997.126,0.758,0.161,0.679
1583680531718,2020-03-08T11:15:31.718,14997.167,0.751,0.127,0.696
1583680531759,2020-03-08T11:15:31.759,14997.208,0.736,0.120,0.706
1583680531800,2020-03-08T11:15:31.800,14997.249,0.718,0.109,0.716
1583680531839,2020-03-08T11:15:31.839,14997.288,0.737,0.088,0.721
1583680531880,2020-03-08T11:15:31.880,14997.329,0.718,0.107,0.708
1583680531921,2020-03-08T11:15:31.921,14997.370,0.699,0.125,0.706
1583680531962,2020-03-08T11:15:31.962,14997.411,0.705,0.136,0.696
1583680532003,2020-03-08T11:15:32.003,14997.452,0.713,0.157,0.682
1583680532044,2020-03-08T11:15:32.044,14997.493,0.733,0.143,0.678
1583680532085,2020-03-08T11:15:32.085,14997.534,0.764,0.096,0.680
1583680532126,2020-03-08T11:15:32.126,14997.575,0.778,0.080,0.695
1583680532167,2020-03-08T11:15:32.167,14997.616,0.781,0.063,0.699
1583680532208,2020-03-08T11:15:32.208,14997.657,0.824,0.006,0.701
1583680532249,2020-03-08T11:15:32.249,14997.698,0.855,-0.069,0.695
1583680532290,2020-03-08T11:15:32.290,14997.739,0.840,-0.090,0.706
1583680532330,2020-03-08T11:15:32.330,14997.779,0.822,-0.086,0.712
1583680532371,2020-03-08T11:15:32.371,14997.820,0.822,-0.070,0.705
1583680532412,2020-03-08T11:15:32.412,14997.861,0.805,-0.050,0.701
1583680532453,2020-03-08T11:15:32.453,14997.902,0.783,-0.026,0.696
1583680532494,2020-03-08T11:15:32.494,14997.943,0.759,-0.001,0.698
1583680532535,2020-03-08T11:15:32.535,14997.984,0.748,0.022,0.698
1583680532576,2020-03-08T11:15:32.576,14998.025,0.734,0.023,0.700
1583680532617,2020-03-08T11:15:32.617,14998.066,0.725,0.064,0.703
1583680532658,2020-03-08T11:15:32.658,14998.107,0.706,0.112,0.705
1583680532699,2020-03-08T11:15:32.699,14998.148,0.694,0.135,0.708
1583680532740,2020-03-08T11:15:32.740,14998.189,0.696,0.124,0.703
1583680532780,2020-03-08T11:15:32.780,14998.229,0.705,0.120,0.698
1583680532821,2020-03-08T11:15:32.821,14998.270,0.725,0.122,0.691
1583680532862,2020-03-08T11:15:32.862,14998.311,0.747,0.120,0.687
1583680532903,2020-03-08T11:15:32.903,14998.352,0.802,0.105,0.675
1583680532944,2020-03-08T11:15:32.944,14998.393,0.834,0.143,0.646
1583680532985,2020-03-08T11:15:32.985,14998.434,0.849,0.192,0.638
1583680533026,2020-03-08T11:15:33.026,14998.475,0.849,0.205,0.632
1583680533067,2020-03-08T11:15:33.067,14998.516,0.867,0.223,0.623
1583680533108,2020-03-08T11:15:33.108,14998.557,0.864,0.221,0.619
1583680533149,2020-03-08T11:15:33.149,14998.598,0.850,0.194,0.627
1583680533190,2020-03-08T11:15:33.190,14998.639,0.828,0.170,0.641
1583680533229,2020-03-08T11:15:33.229,14998.678,0.790,0.135,0.650
1583680533270,2020-03-08T11:15:33.270,14998.719,0.761,0.113,0.667
1583680533311,2020-03-08T11:15:33.311,14998.760,0.740,0.108,0.691
1583680533352,2020-03-08T11:15:33.352,14998.801,0.739,0.082,0.699
1583680533393,2020-03-08T11:15:33.393,14998.842,0.744,0.059,0.709
1583680533435,2020-03-08T11:15:33.435,14998.884,0.728,0.045,0.719
1583680533476,2020-03-08T11:15:33.476,14998.925,0.716,0.049,0.722
1583680533517,2020-03-08T11:15:33.517,14998.966,0.719,0.068,0.719
1583680533558,2020-03-08T11:15:33.558,14999.007,0.733,0.052,0.715
1583680533599,2020-03-08T11:15:33.599,14999.048,0.738,0.070,0.712
1583680533640,2020-03-08T11:15:33.640,14999.089,0.727,0.094,0.703
1583680533681,2020-03-08T11:15:33.681,14999.130,0.729,0.083,0.700
1583680533720,2020-03-08T11:15:33.720,14999.169,0.739,0.090,0.696
1583680533761,2020-03-08T11:15:33.761,14999.210,0.756,0.081,0.694
1583680533802,2020-03-08T11:15:33.802,14999.251,0.786,0.027,0.676
1583680533843,2020-03-08T11:15:33.843,14999.292,0.834,-0.008,0.669
1583680533884,2020-03-08T11:15:33.884,14999.333,0.847,0.003,0.677
1583680533925,2020-03-08T11:15:33.925,14999.374,0.846,-0.004,0.689
1583680533966,2020-03-08T11:15:33.966,14999.415,0.841,-0.017,0.694
1583680534007,2020-03-08T11:15:34.007,14999.456,0.826,-0.033,0.692
1583680534048,2020-03-08T11:15:34.048,14999.497,0.794,-0.019,0.698
1583680534089,2020-03-08T11:15:34.089,14999.538,0.771,0.023,0.699
1583680534130,2020-03-08T11:15:34.130,14999.579,0.753,0.065,0.702
1583680534170,2020-03-08T11:15:34.170,14999.619,0.740,0.078,0.701
1583680534211,2020-03-08T11:15:34.211,14999.660,0.739,0.076,0.689
1583680534252,2020-03-08T11:15:34.252,14999.701,0.713,0.092,0.683
1583680534293,2020-03-08T11:15:34.293,14999.742,0.709,0.112,0.681
1583680534334,2020-03-08T11:15:34.334,14999.783,0.728,0.131,0.680
1583680534375,2020-03-08T11:15:34.375,14999.824,0.738,0.110,0.676
1583680534416,2020-03-08T11:15:34.416,14999.865,0.735,0.118,0.676
1583680534457,2020-03-08T11:15:34.457,14999.906,0.752,0.132,0.674
1583680534498,2020-03-08T11:15:34.498,14999.947,0.785,0.135,0.661
1583680534539,2020-03-08T11:15:34.539,14999.988,0.813,0.149,0.640
1583680534580,2020-03-08T11:15:34.580,15000.029,0.843,0.146,0.631
1583680534621,2020-03-08T11:15:34.621,15000.070,0.879,0.144,0.618
1583680534661,2020-03-08T11:15:34.661,15000.110,0.912,0.163,0.591
1583680534702,2020-03-08T11:15:34.702,15000.151,0.896,0.188,0.597
1583680534743,2020-03-08T11:15:34.743,15000.192,0.879,0.194,0.607
1583680534784,2020-03-08T11:15:34.784,15000.233,0.858,0.178,0.626
1583680534825,2020-03-08T11:15:34.825,15000.274,0.822,0.167,0.637
1583680534866,2020-03-08T11:15:34.866,15000.315,0.810,0.156,0.643
1583680534907,2020-03-08T11:15:34.907,15000.356,0.777,0.141,0.650
1583680534948,2020-03-08T11:15:34.948,15000.397,0.766,0.136,0.669
1583680534989,2020-03-08T11:15:34.989,15000.438,0.741,0.107,0.682
1583680535030,2020-03-08T11:15:35.030,15000.479,0.721,0.076,0.691
1583680535071,2020-03-08T11:15:35.071,15000.520,0.731,0.062,0.695
1583680535110,2020-03-08T11:15:35.110,15000.559,0.737,0.042,0.708
1583680535151,2020-03-08T11:15:35.151,15000.600,0.747,0.036,0.725
1583680535192,2020-03-08T11:15:35.192,15000.641,0.754,0.041,0.729
1583680535233,2020-03-08T11:15:35.233,15000.682,0.734,0.020,0.723
1583680535274,2020-03-08T11:15:35.274,15000.723,0.716,0.020,0.723
1583680535315,2020-03-08T11:15:35.315,15000.764,0.712,0.054,0.706
1583680535356,2020-03-08T11:15:35.356,15000.805,0.716,0.063,0.703
1583680535397,2020-03-08T11:15:35.397,15000.846,0.706,0.045,0.705
1583680535438,2020-03-08T11:15:35.438,15000.887,0.717,0.048,0.696
1583680535479,2020-03-08T11:15:35.479,15000.928,0.765,0.042,0.696
1583680535520,2020-03-08T11:15:35.520,15000.969,0.824,-0.009,0.702
1583680535560,2020-03-08T11:15:35.560,15001.009,0.857,-0.055,0.712
1583680535601,2020-03-08T11:15:35.601,15001.050,0.837,-0.085,0.702
1583680535642,2020-03-08T11:15:35.642,15001.091,0.834,-0.087,0.700
1583680535683,2020-03-08T11:15:35.683,15001.132,0.814,-0.063,0.701
1583680535724,2020-03-08T11:15:35.724,15001.173,0.792,-0.041,0.697
1583680535765,2020-03-08T11:15:35.765,15001.214,0.777,-0.006,0.695
1583680535806,2020-03-08T11:15:35.806,15001.255,0.771,0.026,0.694
1583680535847,2020-03-08T11:15:35.847,15001.296,0.774,0.038,0.693
1583680535888,2020-03-08T11:15:35.888,15001.337,0.761,0.063,0.688
1583680535929,2020-03-08T11:15:35.929,15001.378,0.741,0.100,0.688
1583680535970,2020-03-08T11:15:35.970,15001.419,0.731,0.161,0.680
1583680536010,2020-03-08T11:15:36.010,15001.459,0.699,0.171,0.691
1583680536051,2020-03-08T11:15:36.051,15001.500,0.681,0.087,0.707
1583680536092,2020-03-08T11:15:36.092,15001.541,0.722,0.093,0.699
1583680536133,2020-03-08T11:15:36.133,15001.582,0.747,0.130,0.701
1583680536174,2020-03-08T11:15:36.174,15001.623,0.770,0.144,0.694
1583680536215,2020-03-08T11:15:36.215,15001.664,0.826,0.164,0.666
1583680536256,2020-03-08T11:15:36.256,15001.705,0.849,0.229,0.633
1583680536297,2020-03-08T11:15:36.297,15001.746,0.824,0.258,0.634
1583680536338,2020-03-08T11:15:36.338,15001.787,0.788,0.244,0.643
1583680536379,2020-03-08T11:15:36.379,15001.828,0.762,0.243,0.649
1583680536420,2020-03-08T11:15:36.420,15001.869,0.758,0.232,0.664
1583680536461,2020-03-08T11:15:36.461,15001.910,0.757,0.202,0.675
1583680536500,2020-03-08T11:15:36.500,15001.949,0.745,0.178,0.688
1583680536541,2020-03-08T11:15:36.541,15001.990,0.736,0.148,0.686
1583680536582,2020-03-08T11:15:36.582,15002.031,0.727,0.145,0.689
1583680536623,2020-03-08T11:15:36.623,15002.072,0.743,0.132,0.688
1583680536664,2020-03-08T11:15:36.664,15002.113,0.762,0.100,0.682
1583680536706,2020-03-08T11:15:36.706,15002.155,0.776,0.084,0.701
1583680536747,2020-03-08T11:15:36.747,15002.196,0.779,0.097,0.715
1583680536788,2020-03-08T11:15:36.788,15002.237,0.770,0.110,0.708
1583680536829,2020-03-08T11:15:36.829,15002.278,0.744,0.106,0.701
1583680536870,2020-03-08T11:15:36.870,15002.319,0.756,0.100,0.702
1583680536911,2020-03-08T11:15:36.911,15002.360,0.764,0.113,0.699
1583680536950,2020-03-08T11:15:36.950,15002.399,0.758,0.127,0.693
1583680536991,2020-03-08T11:15:36.991,15002.440,0.759,0.111,0.695
1583680537032,2020-03-08T11:15:37.032,15002.481,0.749,0.111,0.701
1583680537073,2020-03-08T11:15:37.073,15002.522,0.743,0.110,0.708
1583680537114,2020-03-08T11:15:37.114,15002.563,0.747,0.107,0.697
1583680537155,2020-03-08T11:15:37.155,15002.604,0.766,0.086,0.680
1583680537196,2020-03-08T11:15:37.196,15002.645,0.809,0.090,0.668
1583680537237,2020-03-08T11:15:37.237,15002.686,0.809,0.122,0.665
1583680537278,2020-03-08T11:15:37.278,15002.727,0.763,0.124,0.680
1583680537319,2020-03-08T11:15:37.319,15002.768,0.734,0.125,0.690
1583680537360,2020-03-08T11:15:37.360,15002.809,0.727,0.126,0.695
1583680537400,2020-03-08T11:15:37.400,15002.849,0.723,0.109,0.679
1583680537441,2020-03-08T11:15:37.441,15002.890,0.757,0.082,0.692
1583680537482,2020-03-08T11:15:37.482,15002.931,0.764,0.084,0.699
1583680537523,2020-03-08T11:15:37.523,15002.972,0.762,0.112,0.700
1583680537564,2020-03-08T11:15:37.564,15003.013,0.794,0.109,0.705
1583680537605,2020-03-08T11:15:37.605,15003.054,0.818,0.085,0.713
1583680537646,2020-03-08T11:15:37.646,15003.095,0.802,0.102,0.708
1583680537687,2020-03-08T11:15:37.687,15003.136,0.771,0.109,0.697
1583680537728,2020-03-08T11:15:37.728,15003.177,0.713,0.110,0.700
1583680537769,2020-03-08T11:15:37.769,15003.218,0.676,0.121,0.689
1583680537810,2020-03-08T11:15:37.810,15003.259,0.694,0.112,0.681
1583680537851,2020-03-08T11:15:37.851,15003.300,0.708,0.094,0.680
1583680537891,2020-03-08T11:15:37.891,15003.340,0.739,0.076,0.684
1583680537932,2020-03-08T11:15:37.932,15003.381,0.765,0.064,0.680
1583680537973,2020-03-08T11:15:37.973,15003.422,0.792,0.073,0.678
1583680538014,2020-03-08T11:15:38.014,15003.463,0.786,0.097,0.681
1583680538055,2020-03-08T11:15:38.055,15003.504,0.738,0.125,0.691
1583680538096,2020-03-08T11:15:38.096,15003.545,0.659,0.136,0.699
1583680538137,2020-03-08T11:15:38.137,15003.586,0.623,0.113,0.663
1583680538178,2020-03-08T11:15:38.178,15003.627,0.672,0.115,0.621
1583680538219,2020-03-08T11:15:38.219,15003.668,0.789,0.014,0.559
1583680538260,2020-03-08T11:15:38.260,15003.709,1.004,-0.082,0.541
1583680538301,2020-03-08T11:15:38.301,15003.750,1.184,-0.167,0.525
1583680538340,2020-03-08T11:15:38.340,15003.789,1.164,-0.203,0.548
1583680538381,2020-03-08T11:15:38.381,15003.830,0.977,-0.222,0.575
1583680538422,2020-03-08T11:15:38.422,15003.871,0.834,-0.233,0.633
1583680538463,2020-03-08T11:15:38.463,15003.912,0.724,-0.213,0.707
1583680538504,2020-03-08T11:15:38.504,15003.953,0.576,-0.249,0.732
1583680538545,2020-03-08T11:15:38.545,15003.994,0.625,-0.310,0.754
1583680538586,2020-03-08T11:15:38.586,15004.035,0.710,-0.263,0.731
1583680538627,2020-03-08T11:15:38.627,15004.076,0.737,-0.217,0.733
1583680538668,2020-03-08T11:15:38.668,15004.117,0.618,-0.213,0.734
1583680538709,2020-03-08T11:15:38.709,15004.158,0.693,-0.191,0.745
1583680538750,2020-03-08T11:15:38.750,15004.199,0.733,-0.203,0.729
1583680538790,2020-03-08T11:15:38.790,15004.239,0.714,-0.196,0.746
1583680538831,2020-03-08T11:15:38.831,15004.280,0.671,-0.194,0.746
1583680538872,2020-03-08T11:15:38.872,15004.321,0.736,-0.135,0.731
1583680538913,2020-03-08T11:15:38.913,15004.362,0.792,-0.109,0.705
1583680538954,2020-03-08T11:15:38.954,15004.403,0.752,-0.133,0.714
1583680538995,2020-03-08T11:15:38.995,15004.444,0.720,-0.117,0.723
1583680539036,2020-03-08T11:15:39.036,15004.485,0.711,-0.140,0.738
1583680539077,2020-03-08T11:15:39.077,15004.526,0.670,-0.170,0.742
1583680539118,2020-03-08T11:15:39.118,15004.567,0.688,-0.213,0.741
1583680539159,2020-03-08T11:15:39.159,15004.608,0.758,-0.295,0.738
1583680539200,2020-03-08T11:15:39.200,15004.649,0.745,-0.167,0.720
1583680539240,2020-03-08T11:15:39.240,15004.689,0.803,-0.089,0.701
1583680539281,2020-03-08T11:15:39.281,15004.730,0.716,-0.044,0.686
1583680539322,2020-03-08T11:15:39.322,15004.771,0.841,-0.028,0.687
1583680539363,2020-03-08T11:15:39.363,15004.812,0.796,-0.058,0.688
1583680539404,2020-03-08T11:15:39.404,15004.853,0.718,-0.068,0.706
1583680539445,2020-03-08T11:15:39.445,15004.894,0.674,-0.111,0.721
1583680539486,2020-03-08T11:15:39.486,15004.935,0.831,-0.160,0.710
1583680539527,2020-03-08T11:15:39.527,15004.976,0.828,-0.160,0.702
1583680539568,2020-03-08T11:15:39.568,15005.017,0.817,-0.112,0.694
1583680539609,2020-03-08T11:15:39.609,15005.058,0.791,-0.042,0.676
1583680539650,2020-03-08T11:15:39.650,15005.099,0.718,-0.008,0.687
1583680539691,2020-03-08T11:15:39.691,15005.140,0.673,-0.050,0.719
1583680539730,2020-03-08T11:15:39.730,15005.179,0.668,-0.109,0.751
1583680539771,2020-03-08T11:15:39.771,15005.220,0.659,-0.087,0.755
1583680539812,2020-03-08T11:15:39.812,15005.261,0.748,-0.104,0.748
1583680539853,2020-03-08T11:15:39.853,15005.302,0.736,-0.094,0.746
1583680539894,2020-03-08T11:15:39.894,15005.343,0.727,-0.094,0.723
1583680539935,2020-03-08T11:15:39.935,15005.384,0.734,-0.050,0.699
1583680539977,2020-03-08T11:15:39.977,15005.426,0.766,-0.036,0.682
1583680540018,2020-03-08T11:15:40.018,15005.467,0.753,-0.018,0.682
1583680540059,2020-03-08T11:15:40.059,15005.508,0.827,-0.005,0.682
1583680540100,2020-03-08T11:15:40.100,15005.549,0.832,-0.046,0.691
1583680540141,2020-03-08T11:15:40.141,15005.590,0.795,-0.056,0.703
1583680540180,2020-03-08T11:15:40.180,15005.629,0.741,-0.064,0.698
1583680540221,2020-03-08T11:15:40.221,15005.670,0.779,-0.065,0.685
1583680540262,2020-03-08T11:15:40.262,15005.711,0.808,-0.014,0.668
1583680540303,2020-03-08T11:15:40.303,15005.752,0.780,-0.039,0.656
1583680540344,2020-03-08T11:15:40.344,15005.793,0.809,-0.007,0.660
1583680540385,2020-03-08T11:15:40.385,15005.834,0.828,0.012,0.669
1583680540426,2020-03-08T11:15:40.426,15005.875,0.745,-0.041,0.688
1583680540467,2020-03-08T11:15:40.467,15005.916,0.788,-0.069,0.680
1583680540508,2020-03-08T11:15:40.508,15005.957,0.824,-0.051,0.679
1583680540549,2020-03-08T11:15:40.549,15005.998,0.781,-0.052,0.673
1583680540590,2020-03-08T11:15:40.590,15006.039,0.739,-0.012,0.665
1583680540630,2020-03-08T11:15:40.630,15006.079,0.821,-0.026,0.658
1583680540671,2020-03-08T11:15:40.671,15006.120,0.805,-0.053,0.666
1583680540712,2020-03-08T11:15:40.712,15006.161,0.795,-0.041,0.673
1583680540753,2020-03-08T11:15:40.753,15006.202,0.817,-0.050,0.676
1583680540794,2020-03-08T11:15:40.794,15006.243,0.781,-0.066,0.679
1583680540835,2020-03-08T11:15:40.835,15006.284,0.819,-0.056,0.678
1583680540876,2020-03-08T11:15:40.876,15006.325,0.862,-0.079,0.674
1583680540917,2020-03-08T11:15:40.917,15006.366,0.893,-0.086,0.685
1583680540958,2020-03-08T11:15:40.958,15006.407,0.980,-0.114,0.686
1583680540999,2020-03-08T11:15:40.999,15006.448,0.903,-0.053,0.661
1583680541040,2020-03-08T11:15:41.040,15006.489,0.775,0.009,0.644
1583680541081,2020-03-08T11:15:41.081,15006.530,0.725,0.060,0.654
1583680541121,2020-03-08T11:15:41.121,15006.570,0.683,0.069,0.653
1583680541162,2020-03-08T11:15:41.162,15006.611,0.657,0.104,0.671
1583680541203,2020-03-08T11:15:41.203,15006.652,0.627,0.120,0.709
1583680541244,2020-03-08T11:15:41.244,15006.693,0.675,0.111,0.734
1583680541285,2020-03-08T11:15:41.285,15006.734,0.690,0.125,0.764
1583680541326,2020-03-08T11:15:41.326,15006.775,0.636,0.143,0.781
1583680541367,2020-03-08T11:15:41.367,15006.816,0.649,0.188,0.764
1583680541408,2020-03-08T11:15:41.408,15006.857,0.645,0.195,0.748
1583680541449,2020-03-08T11:15:41.449,15006.898,0.647,0.173,0.741
1583680541490,2020-03-08T11:15:41.490,15006.939,0.667,0.163,0.726
1583680541529,2020-03-08T11:15:41.529,15006.978,0.669,0.163,0.721
1583680541570,2020-03-08T11:15:41.570,15007.019,0.695,0.150,0.733
1583680541611,2020-03-08T11:15:41.611,15007.060,0.731,0.132,0.748
1583680541652,2020-03-08T11:15:41.652,15007.101,0.762,0.133,0.753
1583680541693,2020-03-08T11:15:41.693,15007.142,0.754,0.133,0.750
1583680541734,2020-03-08T11:15:41.734,15007.183,0.753,0.136,0.748
1583680541775,2020-03-08T11:15:41.775,15007.224,0.726,0.136,0.741
1583680541816,2020-03-08T11:15:41.816,15007.265,0.711,0.124,0.735
1583680541857,2020-03-08T11:15:41.857,15007.306,0.704,0.128,0.735
1583680541898,2020-03-08T11:15:41.898,15007.347,0.734,0.139,0.731
1583680541939,2020-03-08T11:15:41.939,15007.388,0.783,0.137,0.740
1583680541979,2020-03-08T11:15:41.979,15007.428,0.766,0.132,0.745
1583680542020,2020-03-08T11:15:42.020,15007.469,0.727,0.115,0.737
1583680542061,2020-03-08T11:15:42.061,15007.510,0.704,0.103,0.734
1583680542102,2020-03-08T11:15:42.102,15007.551,0.660,0.114,0.737
1583680542143,2020-03-08T11:15:42.143,15007.592,0.663,0.118,0.742
1583680542184,2020-03-08T11:15:42.184,15007.633,0.690,0.128,0.745
1583680542225,2020-03-08T11:15:42.225,15007.674,0.748,0.134,0.747
1583680542266,2020-03-08T11:15:42.266,15007.715,0.751,0.130,0.748
1583680542307,2020-03-08T11:15:42.307,15007.756,0.740,0.103,0.737
1583680542348,2020-03-08T11:15:42.348,15007.797,0.711,0.109,0.728
1583680542389,2020-03-08T11:15:42.389,15007.838,0.690,0.110,0.727
1583680542429,2020-03-08T11:15:42.429,15007.878,0.691,0.109,0.736
1583680542470,2020-03-08T11:15:42.470,15007.919,0.702,0.105,0.741
1583680542511,2020-03-08T11:15:42.511,15007.960,0.706,0.110,0.747
1583680542552,2020-03-08T11:15:42.552,15008.001,0.707,0.118,0.744
1583680542593,2020-03-08T11:15:42.593,15008.042,0.726,0.105,0.732
1583680542634,2020-03-08T11:15:42.634,15008.083,0.728,0.107,0.723
1583680542675,2020-03-08T11:15:42.675,15008.124,0.728,0.103,0.719
1583680542716,2020-03-08T11:15:42.716,15008.165,0.744,0.104,0.719
1583680542757,2020-03-08T11:15:42.757,15008.206,0.771,0.088,0.724
1583680542798,2020-03-08T11:15:42.798,15008.247,0.776,0.104,0.723
1583680542839,2020-03-08T11:15:42.839,15008.288,0.745,0.120,0.718
1583680542880,2020-03-08T11:15:42.880,15008.329,0.728,0.116,0.721
1583680542919,2020-03-08T11:15:42.919,15008.368,0.726,0.112,0.722
1583680542960,2020-03-08T11:15:42.960,15008.409,0.721,0.117,0.721
1583680543001,2020-03-08T11:15:43.001,15008.450,0.720,0.117,0.720
1583680543042,2020-03-08T11:15:43.042,15008.491,0.732,0.110,0.718
1583680543083,2020-03-08T11:15:43.083,15008.532,0.744,0.108,0.716
1583680543124,2020-03-08T11:15:43.124,15008.573,0.748,0.108,0.714
1583680543165,2020-03-08T11:15:43.165,15008.614,0.751,0.107,0.712
1583680543206,2020-03-08T11:15:43.206,15008.655,0.754,0.102,0.711
1583680543247,2020-03-08T11:15:43.247,15008.696,0.749,0.104,0.714
1583680543289,2020-03-08T11:15:43.289,15008.738,0.748,0.106,0.716
1583680543330,2020-03-08T11:15:43.330,15008.779,0.743,0.109,0.717
1583680543369,2020-03-08T11:15:43.369,15008.818,0.741,0.110,0.713
1583680543410,2020-03-08T11:15:43.410,15008.859,0.737,0.103,0.709
1583680543451,2020-03-08T11:15:43.451,15008.900,0.744,0.104,0.710
1583680543492,2020-03-08T11:15:43.492,15008.941,0.755,0.105,0.708
1583680543533,2020-03-08T11:15:43.533,15008.982,0.756,0.098,0.710
1583680543574,2020-03-08T11:15:43.574,15009.023,0.754,0.104,0.712
1583680543615,2020-03-08T11:15:43.615,15009.064,0.747,0.107,0.712
1583680543656,2020-03-08T11:15:43.656,15009.105,0.740,0.105,0.712
1583680543697,2020-03-08T11:15:43.697,15009.146,0.742,0.101,0.710
1583680543738,2020-03-08T11:15:43.738,15009.187,0.741,0.106,0.712
1583680543779,2020-03-08T11:15:43.779,15009.228,0.739,0.104,0.712
1583680543819,2020-03-08T11:15:43.819,15009.268,0.746,0.104,0.711
1583680543860,2020-03-08T11:15:43.860,15009.309,0.751,0.105,0.708
1583680543901,2020-03-08T11:15:43.901,15009.350,0.752,0.106,0.708
1583680543942,2020-03-08T11:15:43.942,15009.391,0.750,0.107,0.707
1583680543983,2020-03-08T11:15:43.983,15009.432,0.753,0.103,0.709
1583680544024,2020-03-08T11:15:44.024,15009.473,0.744,0.104,0.710
1583680544065,2020-03-08T11:15:44.065,15009.514,0.744,0.105,0.710
1583680544106,2020-03-08T11:15:44.106,15009.555,0.750,0.103,0.711
1583680544147,2020-03-08T11:15:44.147,15009.596,0.748,0.102,0.712
1583680544188,2020-03-08T11:15:44.188,15009.637,0.744,0.104,0.711
1583680544229,2020-03-08T11:15:44.229,15009.678,0.746,0.104,0.708
1583680544270,2020-03-08T11:15:44.270,15009.719,0.749,0.110,0.709
1583680544310,2020-03-08T11:15:44.310,15009.759,0.753,0.101,0.710
1583680544351,2020-03-08T11:15:44.351,15009.800,0.754,0.098,0.711
1583680544392,2020-03-08T11:15:44.392,15009.841,0.752,0.099,0.709
1583680544433,2020-03-08T11:15:44.433,15009.882,0.748,0.098,0.709
1583680544474,2020-03-08T11:15:44.474,15009.923,0.747,0.099,0.711
1583680544515,2020-03-08T11:15:44.515,15009.964,0.736,0.108,0.711
1583680544556,2020-03-08T11:15:44.556,15010.005,0.735,0.114,0.711
1583680544597,2020-03-08T11:15:44.597,15010.046,0.749,0.111,0.708
1583680544638,2020-03-08T11:15:44.638,15010.087,0.752,0.109,0.708
1583680544679,2020-03-08T11:15:44.679,15010.128,0.748,0.111,0.708
1583680544720,2020-03-08T11:15:44.720,15010.169,0.750,0.113,0.707
1583680544759,2020-03-08T11:15:44.759,15010.208,0.750,0.109,0.706
1583680544800,2020-03-08T11:15:44.800,15010.249,0.749,0.107,0.706
1583680544841,2020-03-08T11:15:44.841,15010.290,0.750,0.106,0.708
1583680544882,2020-03-08T11:15:44.882,15010.331,0.750,0.110,0.708
1583680544923,2020-03-08T11:15:44.923,15010.372,0.749,0.111,0.707
1583680544964,2020-03-08T11:15:44.964,15010.413,0.749,0.106,0.707
1583680545005,2020-03-08T11:15:45.005,15010.454,0.750,0.104,0.708
1583680545046,2020-03-08T11:15:45.046,15010.495,0.747,0.107,0.709
1583680545087,2020-03-08T11:15:45.087,15010.536,0.750,0.107,0.709
1583680545128,2020-03-08T11:15:45.128,15010.577,0.751,0.109,0.711
1583680545169,2020-03-08T11:15:45.169,15010.618,0.755,0.100,0.710
1583680545209,2020-03-08T11:15:45.209,15010.658,0.749,0.104,0.707
1583680545250,2020-03-08T11:15:45.250,15010.699,0.742,0.111,0.704
1583680545291,2020-03-08T11:15:45.291,15010.740,0.742,0.111,0.704
1583680545332,2020-03-08T11:15:45.332,15010.781,0.748,0.105,0.707
1583680545373,2020-03-08T11:15:45.373,15010.822,0.749,0.107,0.709
1583680545414,2020-03-08T11:15:45.414,15010.863,0.749,0.105,0.713
1583680545455,2020-03-08T11:15:45.455,15010.904,0.754,0.103,0.710
1583680545496,2020-03-08T11:15:45.496,15010.945,0.750,0.104,0.708
1583680545537,2020-03-08T11:15:45.537,15010.986,0.747,0.105,0.706
1583680545578,2020-03-08T11:15:45.578,15011.027,0.749,0.107,0.706
1583680545619,2020-03-08T11:15:45.619,15011.068,0.746,0.107,0.706
1583680545659,2020-03-08T11:15:45.659,15011.108,0.751,0.108,0.707
1583680545700,2020-03-08T11:15:45.700,15011.149,0.753,0.107,0.708
1583680545741,2020-03-08T11:15:45.741,15011.190,0.750,0.107,0.710
1583680545782,2020-03-08T11:15:45.782,15011.231,0.747,0.104,0.709
1583680545823,2020-03-08T11:15:45.823,15011.272,0.747,0.104,0.707
1583680545864,2020-03-08T11:15:45.864,15011.313,0.747,0.105,0.708
1583680545905,2020-03-08T11:15:45.905,15011.354,0.748,0.106,0.708
1583680545946,2020-03-08T11:15:45.946,15011.395,0.751,0.106,0.707
1583680545987,2020-03-08T11:15:45.987,15011.436,0.752,0.110,0.709
1583680546028,2020-03-08T11:15:46.028,15011.477,0.751,0.102,0.710
1583680546069,2020-03-08T11:15:46.069,15011.518,0.750,0.103,0.709
1583680546110,2020-03-08T11:15:46.110,15011.559,0.746,0.107,0.706
1583680546149,2020-03-08T11:15:46.149,15011.598,0.742,0.110,0.707
1583680546190,2020-03-08T11:15:46.190,15011.639,0.746,0.109,0.707
1583680546231,2020-03-08T11:15:46.231,15011.680,0.751,0.107,0.708
1583680546272,2020-03-08T11:15:46.272,15011.721,0.757,0.108,0.713
1583680546313,2020-03-08T11:15:46.313,15011.762,0.760,0.090,0.720
1583680546354,2020-03-08T11:15:46.354,15011.803,0.747,0.079,0.714
1583680546395,2020-03-08T11:15:46.395,15011.844,0.735,0.089,0.709
1583680546436,2020-03-08T11:15:46.436,15011.885,0.733,0.105,0.702
1583680546477,2020-03-08T11:15:46.477,15011.926,0.746,0.119,0.698
1583680546518,2020-03-08T11:15:46.518,15011.967,0.755,0.125,0.701
1583680546560,2020-03-08T11:15:46.560,15012.009,0.762,0.130,0.706
1583680546599,2020-03-08T11:15:46.599,15012.048,0.763,0.129,0.711
1583680546640,2020-03-08T11:15:46.640,15012.089,0.752,0.122,0.708
1583680546681,2020-03-08T11:15:46.681,15012.130,0.741,0.118,0.707
1583680546722,2020-03-08T11:15:46.722,15012.171,0.740,0.110,0.708
1583680546763,2020-03-08T11:15:46.763,15012.212,0.742,0.102,0.708
1583680546804,2020-03-08T11:15:46.804,15012.253,0.749,0.092,0.711
1583680546845,2020-03-08T11:15:46.845,15012.294,0.760,0.091,0.715
1583680546886,2020-03-08T11:15:46.886,15012.335,0.770,0.107,0.713
1583680546927,2020-03-08T11:15:46.927,15012.376,0.756,0.115,0.710
1583680546968,2020-03-08T11:15:46.968,15012.417,0.741,0.118,0.707
1583680547009,2020-03-08T11:15:47.009,15012.458,0.718,0.114,0.709
1583680547049,2020-03-08T11:15:47.049,15012.498,0.713,0.119,0.714
1583680547090,2020-03-08T11:15:47.090,15012.539,0.726,0.127,0.717
1583680547131,2020-03-08T11:15:47.131,15012.580,0.738,0.123,0.717
1583680547172,2020-03-08T11:15:47.172,15012.621,0.744,0.104,0.719
1583680547213,2020-03-08T11:15:47.213,15012.662,0.746,0.108,0.713
1583680547254,2020-03-08T11:15:47.254,15012.703,0.750,0.121,0.706
1583680547295,2020-03-08T11:15:47.295,15012.744,0.749,0.112,0.708
1583680547336,2020-03-08T11:15:47.336,15012.785,0.751,0.099,0.712
1583680547377,2020-03-08T11:15:47.377,15012.826,0.755,0.101,0.710
1583680547418,2020-03-08T11:15:47.418,15012.867,0.756,0.102,0.711
1583680547459,2020-03-08T11:15:47.459,15012.908,0.749,0.102,0.713
1583680547500,2020-03-08T11:15:47.500,15012.949,0.742,0.106,0.713
1583680547539,2020-03-08T11:15:47.539,15012.988,0.738,0.114,0.712
1583680547581,2020-03-08T11:15:47.581,15013.030,0.739,0.114,0.713
1583680547622,2020-03-08T11:15:47.622,15013.071,0.746,0.116,0.713
1583680547663,2020-03-08T11:15:47.663,15013.112,0.749,0.125,0.706
1583680547704,2020-03-08T11:15:47.704,15013.153,0.748,0.125,0.708
1583680547745,2020-03-08T11:15:47.745,15013.194,0.747,0.124,0.711
1583680547786,2020-03-08T11:15:47.786,15013.235,0.756,0.114,0.706
1583680547827,2020-03-08T11:15:47.827,15013.276,0.744,0.117,0.702
1583680547868,2020-03-08T11:15:47.868,15013.317,0.720,0.108,0.711
1583680547909,2020-03-08T11:15:47.909,15013.358,0.724,0.096,0.717
1583680547950,2020-03-08T11:15:47.950,15013.399,0.748,0.105,0.714
1583680547989,2020-03-08T11:15:47.989,15013.438,0.757,0.108,0.711
1583680548030,2020-03-08T11:15:48.030,15013.479,0.756,0.110,0.711
1583680548071,2020-03-08T11:15:48.071,15013.520,0.755,0.109,0.711
1583680548112,2020-03-08T11:15:48.112,15013.561,0.754,0.099,0.706
1583680548153,2020-03-08T11:15:48.153,15013.602,0.748,0.104,0.702
1583680548194,2020-03-08T11:15:48.194,15013.643,0.742,0.122,0.700
1583680548235,2020-03-08T11:15:48.235,15013.684,0.748,0.134,0.698
1583680548276,2020-03-08T11:15:48.276,15013.725,0.766,0.150,0.694
1583680548317,2020-03-08T11:15:48.317,15013.766,0.767,0.149,0.695
1583680548358,2020-03-08T11:15:48.358,15013.807,0.764,0.131,0.703
1583680548399,2020-03-08T11:15:48.399,15013.848,0.758,0.114,0.709
1583680548439,2020-03-08T11:15:48.439,15013.888,0.743,0.091,0.708
1583680548480,2020-03-08T11:15:48.480,15013.929,0.736,0.074,0.708
1583680548521,2020-03-08T11:15:48.521,15013.970,0.740,0.076,0.723
1583680548562,2020-03-08T11:15:48.562,15014.011,0.750,0.066,0.727
1583680548603,2020-03-08T11:15:48.603,15014.052,0.756,0.053,0.725
1583680548644,2020-03-08T11:15:48.644,15014.093,0.758,0.054,0.725
1583680548685,2020-03-08T11:15:48.685,15014.134,0.742,0.058,0.726
1583680548726,2020-03-08T11:15:48.726,15014.175,0.739,0.052,0.724
1583680548767,2020-03-08T11:15:48.767,15014.216,0.742,0.056,0.724
1583680548808,2020-03-08T11:15:48.808,15014.257,0.733,0.077,0.724
1583680548849,2020-03-08T11:15:48.849,15014.298,0.738,0.076,0.726
1583680548890,2020-03-08T11:15:48.890,15014.339,0.738,0.094,0.719
1583680548930,2020-03-08T11:15:48.930,15014.379,0.732,0.130,0.707
1583680548971,2020-03-08T11:15:48.971,15014.420,0.731,0.157,0.688
1583680549012,2020-03-08T11:15:49.012,15014.461,0.747,0.173,0.671
1583680549053,2020-03-08T11:15:49.053,15014.502,0.763,0.196,0.663
1583680549094,2020-03-08T11:15:49.094,15014.543,0.776,0.222,0.662
1583680549135,2020-03-08T11:15:49.135,15014.584,0.780,0.245,0.647
1583680549176,2020-03-08T11:15:49.176,15014.625,0.780,0.266,0.633
1583680549217,2020-03-08T11:15:49.217,15014.666,0.780,0.266,0.645
1583680549258,2020-03-08T11:15:49.258,15014.707,0.788,0.250,0.659
1583680549299,2020-03-08T11:15:49.299,15014.748,0.793,0.216,0.665
1583680549340,2020-03-08T11:15:49.340,15014.789,0.782,0.191,0.676
1583680549379,2020-03-08T11:15:49.379,15014.828,0.761,0.177,0.679
1583680549420,2020-03-08T11:15:49.420,15014.869,0.749,0.163,0.683
1583680549461,2020-03-08T11:15:49.461,15014.910,0.743,0.153,0.691
1583680549502,2020-03-08T11:15:49.502,15014.951,0.732,0.142,0.694
1583680549543,2020-03-08T11:15:49.543,15014.992,0.724,0.123,0.704
1583680549584,2020-03-08T11:15:49.584,15015.033,0.720,0.108,0.716
1583680549625,2020-03-08T11:15:49.625,15015.074,0.716,0.084,0.715
1583680549666,2020-03-08T11:15:49.666,15015.115,0.736,0.042,0.725
1583680549707,2020-03-08T11:15:49.707,15015.156,0.766,0.012,0.737
1583680549748,2020-03-08T11:15:49.748,15015.197,0.788,0.027,0.739
1583680549789,2020-03-08T11:15:49.789,15015.238,0.782,0.012,0.738
1583680549831,2020-03-08T11:15:49.831,15015.280,0.757,0.005,0.736
1583680549870,2020-03-08T11:15:49.870,15015.319,0.734,0.011,0.744
1583680549911,2020-03-08T11:15:49.911,15015.360,0.713,0.010,0.759
1583680549952,2020-03-08T11:15:49.952,15015.401,0.690,0.003,0.772
1583680549993,2020-03-08T11:15:49.993,15015.442,0.680,-0.011,0.777
1583680550034,2020-03-08T11:15:50.034,15015.483,0.673,-0.012,0.777
1583680550075,2020-03-08T11:15:50.075,15015.524,0.682,-0.012,0.777
1583680550116,2020-03-08T11:15:50.116,15015.565,0.684,0.000,0.768
1583680550157,2020-03-08T11:15:50.157,15015.606,0.688,0.030,0.754
1583680550198,2020-03-08T11:15:50.198,15015.647,0.682,0.071,0.737
1583680550239,2020-03-08T11:15:50.239,15015.688,0.697,0.093,0.723
1583680550280,2020-03-08T11:15:50.280,15015.729,0.709,0.119,0.729
1583680550320,2020-03-08T11:15:50.320,15015.769,0.713,0.147,0.729
1583680550361,2020-03-08T11:15:50.361,15015.810,0.747,0.152,0.710
1583680550402,2020-03-08T11:15:50.402,15015.851,0.773,0.170,0.688
1583680550443,2020-03-08T11:15:50.443,15015.892,0.787,0.225,0.681
1583680550484,2020-03-08T11:15:50.484,15015.933,0.795,0.231,0.680
1583680550525,2020-03-08T11:15:50.525,15015.974,0.796,0.229,0.681
1583680550566,2020-03-08T11:15:50.566,15016.015,0.779,0.244,0.677
1583680550607,2020-03-08T11:15:50.607,15016.056,0.756,0.250,0.675
1583680550648,2020-03-08T11:15:50.648,15016.097,0.748,0.250,0.674
1583680550689,2020-03-08T11:15:50.689,15016.138,0.737,0.240,0.683
1583680550730,2020-03-08T11:15:50.730,15016.179,0.729,0.211,0.704
1583680550771,2020-03-08T11:15:50.771,15016.220,0.724,0.179,0.717
1583680550810,2020-03-08T11:15:50.810,15016.259,0.721,0.159,0.721
1583680550852,2020-03-08T11:15:50.852,15016.301,0.707,0.149,0.718
1583680550893,2020-03-08T11:15:50.893,15016.342,0.705,0.143,0.726
1583680550934,2020-03-08T11:15:50.934,15016.383,0.699,0.137,0.732
1583680550975,2020-03-08T11:15:50.975,15016.424,0.696,0.113,0.731
1583680551016,2020-03-08T11:15:51.016,15016.465,0.690,0.095,0.732
1583680551057,2020-03-08T11:15:51.057,15016.506,0.700,0.090,0.737
1583680551098,2020-03-08T11:15:51.098,15016.547,0.714,0.058,0.734
1583680551139,2020-03-08T11:15:51.139,15016.588,0.736,-0.006,0.712
1583680551180,2020-03-08T11:15:51.180,15016.629,0.774,-0.009,0.726
1583680551221,2020-03-08T11:15:51.221,15016.670,0.786,-0.010,0.764
1583680551262,2020-03-08T11:15:51.262,15016.711,0.773,-0.058,0.782
1583680551301,2020-03-08T11:15:51.301,15016.750,0.760,-0.085,0.782
1583680551342,2020-03-08T11:15:51.342,15016.791,0.734,-0.097,0.788
1583680551383,2020-03-08T11:15:51.383,15016.832,0.698,-0.098,0.797
1583680551424,2020-03-08T11:15:51.424,15016.873,0.672,-0.088,0.789
1583680551465,2020-03-08T11:15:51.465,15016.914,0.665,-0.067,0.789
1583680551506,2020-03-08T11:15:51.506,15016.955,0.665,-0.048,0.775
1583680551547,2020-03-08T11:15:51.547,15016.996,0.671,-0.019,0.757
1583680551588,2020-03-08T11:15:51.588,15017.037,0.681,0.008,0.717
1583680551629,2020-03-08T11:15:51.629,15017.078,0.717,0.083,0.730
1583680551670,2020-03-08T11:15:51.670,15017.119,0.737,0.115,0.762
1583680551711,2020-03-08T11:15:51.711,15017.160,0.726,0.061,0.742
1583680551752,2020-03-08T11:15:51.752,15017.201,0.699,0.079,0.722
1583680551792,2020-03-08T11:15:51.792,15017.241,0.698,0.154,0.718
1583680551833,2020-03-08T11:15:51.833,15017.282,0.711,0.183,0.697
1583680551874,2020-03-08T11:15:51.874,15017.323,0.751,0.156,0.680
1583680551915,2020-03-08T11:15:51.915,15017.364,0.795,0.183,0.667
1583680551956,2020-03-08T11:15:51.956,15017.405,0.808,0.208,0.656
1583680551997,2020-03-08T11:15:51.997,15017.446,0.803,0.191,0.658
1583680552038,2020-03-08T11:15:52.038,15017.487,0.797,0.205,0.665
1583680552079,2020-03-08T11:15:52.079,15017.528,0.801,0.202,0.678
1583680552120,2020-03-08T11:15:52.120,15017.569,0.801,0.208,0.689
1583680552161,2020-03-08T11:15:52.161,15017.610,0.799,0.220,0.690
1583680552202,2020-03-08T11:15:52.202,15017.651,0.792,0.209,0.684
1583680552242,2020-03-08T11:15:52.242,15017.691,0.785,0.209,0.683
1583680552283,2020-03-08T11:15:52.283,15017.732,0.760,0.200,0.697
1583680552324,2020-03-08T11:15:52.324,15017.773,0.757,0.169,0.698
1583680552365,2020-03-08T11:15:52.365,15017.814,0.752,0.145,0.703
1583680552406,2020-03-08T11:15:52.406,15017.855,0.742,0.111,0.708
1583680552447,2020-03-08T11:15:52.447,15017.896,0.738,0.063,0.715
1583680552488,2020-03-08T11:15:52.488,15017.937,0.747,0.050,0.721
1583680552529,2020-03-08T11:15:52.529,15017.978,0.722,0.044,0.724
1583680552570,2020-03-08T11:15:52.570,15018.019,0.681,0.015,0.722
1583680552611,2020-03-08T11:15:52.611,15018.060,0.666,0.020,0.726
1583680552652,2020-03-08T11:15:52.652,15018.101,0.683,-0.024,0.730
1583680552693,2020-03-08T11:15:52.693,15018.142,0.670,-0.075,0.744
1583680552732,2020-03-08T11:15:52.732,15018.181,0.679,-0.084,0.760
1583680552773,2020-03-08T11:15:52.773,15018.222,0.729,-0.108,0.762
1583680552814,2020-03-08T11:15:52.814,15018.263,0.776,-0.117,0.767
1583680552855,2020-03-08T11:15:52.855,15018.304,0.794,-0.124,0.758
1583680552896,2020-03-08T11:15:52.896,15018.345,0.794,-0.119,0.751
1583680552937,2020-03-08T11:15:52.937,15018.386,0.789,-0.089,0.743
1583680552978,2020-03-08T11:15:52.978,15018.427,0.794,-0.111,0.752
1583680553019,2020-03-08T11:15:53.019,15018.468,0.771,-0.115,0.750
1583680553060,2020-03-08T11:15:53.060,15018.509,0.735,-0.085,0.750
1583680553102,2020-03-08T11:15:53.102,15018.551,0.713,-0.073,0.754
1583680553143,2020-03-08T11:15:53.143,15018.592,0.702,-0.039,0.750
1583680553184,2020-03-08T11:15:53.184,15018.633,0.685,0.012,0.744
1583680553223,2020-03-08T11:15:53.223,15018.672,0.679,0.070,0.736
1583680553264,2020-03-08T11:15:53.264,15018.713,0.701,0.104,0.727
1583680553305,2020-03-08T11:15:53.305,15018.754,0.717,0.076,0.718
1583680553346,2020-03-08T11:15:53.346,15018.795,0.723,0.071,0.706
1583680553387,2020-03-08T11:15:53.387,15018.836,0.719,0.089,0.698
1583680553428,2020-03-08T11:15:53.428,15018.877,0.729,0.109,0.687
1583680553469,2020-03-08T11:15:53.469,15018.918,0.746,0.147,0.675
1583680553510,2020-03-08T11:15:53.510,15018.959,0.754,0.168,0.673
1583680553551,2020-03-08T11:15:53.551,15019.000,0.778,0.152,0.643
1583680553592,2020-03-08T11:15:53.592,15019.041,0.837,0.185,0.608
1583680553633,2020-03-08T11:15:53.633,15019.082,0.872,0.218,0.593
1583680553673,2020-03-08T11:15:53.673,15019.122,0.875,0.212,0.587
1583680553714,2020-03-08T11:15:53.714,15019.163,0.873,0.228,0.595
1583680553755,2020-03-08T11:15:53.755,15019.204,0.870,0.239,0.604
1583680553796,2020-03-08T11:15:53.796,15019.245,0.874,0.230,0.616
1583680553837,2020-03-08T11:15:53.837,15019.286,0.842,0.263,0.626
1583680553878,2020-03-08T11:15:53.878,15019.327,0.818,0.268,0.631
1583680553919,2020-03-08T11:15:53.919,15019.368,0.818,0.244,0.636
1583680553960,2020-03-08T11:15:53.960,15019.409,0.804,0.213,0.644
1583680554001,2020-03-08T11:15:54.001,15019.450,0.790,0.183,0.649
1583680554042,2020-03-08T11:15:54.042,15019.491,0.763,0.140,0.656
1583680554083,2020-03-08T11:15:54.083,15019.532,0.742,0.141,0.667
1583680554124,2020-03-08T11:15:54.124,15019.573,0.734,0.135,0.678
1583680554164,2020-03-08T11:15:54.164,15019.613,0.735,0.129,0.689
1583680554205,2020-03-08T11:15:54.205,15019.654,0.733,0.080,0.684
1583680554246,2020-03-08T11:15:54.246,15019.695,0.728,0.020,0.692
1583680554287,2020-03-08T11:15:54.287,15019.736,0.702,0.028,0.717
1583680554328,2020-03-08T11:15:54.328,15019.777,0.704,0.011,0.728
1583680554369,2020-03-08T11:15:54.369,15019.818,0.719,-0.032,0.723
1583680554410,2020-03-08T11:15:54.410,15019.859,0.747,-0.021,0.724
1583680554451,2020-03-08T11:15:54.451,15019.900,0.774,0.002,0.719
1583680554492,2020-03-08T11:15:54.492,15019.941,0.799,0.000,0.716
1583680554533,2020-03-08T11:15:54.533,15019.982,0.812,0.001,0.718
1583680554574,2020-03-08T11:15:54.574,15020.023,0.805,-0.010,0.722
1583680554615,2020-03-08T11:15:54.615,15020.064,0.793,-0.029,0.741
1583680554654,2020-03-08T11:15:54.654,15020.103,0.775,-0.035,0.757
1583680554695,2020-03-08T11:15:54.695,15020.144,0.744,-0.036,0.730
1583680554736,2020-03-08T11:15:54.736,15020.185,0.730,-0.028,0.716
1583680554777,2020-03-08T11:15:54.777,15020.226,0.717,0.006,0.724
1583680554818,2020-03-08T11:15:54.818,15020.267,0.724,0.033,0.721
1583680554859,2020-03-08T11:15:54.859,15020.308,0.719,0.045,0.713
1583680554900,2020-03-08T11:15:54.900,15020.349,0.724,0.060,0.710
1583680554941,2020-03-08T11:15:54.941,15020.390,0.733,0.070,0.717
1583680554982,2020-03-08T11:15:54.982,15020.431,0.731,0.116,0.706
1583680555023,2020-03-08T11:15:55.023,15020.472,0.728,0.097,0.693
1583680555064,2020-03-08T11:15:55.064,15020.513,0.749,0.077,0.684
1583680555105,2020-03-08T11:15:55.105,15020.554,0.755,0.107,0.675
1583680555145,2020-03-08T11:15:55.145,15020.594,0.783,0.139,0.669
1583680555186,2020-03-08T11:15:55.186,15020.635,0.804,0.165,0.656
1583680555227,2020-03-08T11:15:55.227,15020.676,0.823,0.198,0.642
1583680555268,2020-03-08T11:15:55.268,15020.717,0.856,0.230,0.635
1583680555309,2020-03-08T11:15:55.309,15020.758,0.854,0.266,0.625
1583680555350,2020-03-08T11:15:55.350,15020.799,0.826,0.265,0.614
1583680555391,2020-03-08T11:15:55.391,15020.840,0.807,0.241,0.629
1583680555432,2020-03-08T11:15:55.432,15020.881,0.793,0.232,0.651
1583680555473,2020-03-08T11:15:55.473,15020.922,0.797,0.214,0.661
1583680555514,2020-03-08T11:15:55.514,15020.963,0.781,0.189,0.660
1583680555555,2020-03-08T11:15:55.555,15021.004,0.752,0.153,0.659
1583680555596,2020-03-08T11:15:55.596,15021.045,0.749,0.146,0.675
1583680555636,2020-03-08T11:15:55.636,15021.085,0.741,0.136,0.691
1583680555677,2020-03-08T11:15:55.677,15021.126,0.763,0.126,0.696
1583680555718,2020-03-08T11:15:55.718,15021.167,0.762,0.121,0.685
1583680555759,2020-03-08T11:15:55.759,15021.208,0.745,0.100,0.684
1583680555800,2020-03-08T11:15:55.800,15021.249,0.732,0.112,0.696
1583680555841,2020-03-08T11:15:55.841,15021.290,0.719,0.098,0.697
1583680555882,2020-03-08T11:15:55.882,15021.331,0.730,0.066,0.700
1583680555923,2020-03-08T11:15:55.923,15021.372,0.746,0.064,0.708
1583680555964,2020-03-08T11:15:55.964,15021.413,0.764,0.038,0.716
1583680556005,2020-03-08T11:15:56.005,15021.454,0.778,0.008,0.715
1583680556046,2020-03-08T11:15:56.046,15021.495,0.801,0.002,0.729
1583680556087,2020-03-08T11:15:56.087,15021.536,0.805,-0.019,0.728
1583680556126,2020-03-08T11:15:56.126,15021.575,0.795,-0.040,0.731
1583680556167,2020-03-08T11:15:56.167,15021.616,0.766,-0.036,0.755
1583680556208,2020-03-08T11:15:56.208,15021.657,0.727,-0.033,0.746
1583680556249,2020-03-08T11:15:56.249,15021.698,0.714,-0.012,0.734
1583680556290,2020-03-08T11:15:56.290,15021.739,0.716,0.010,0.732
1583680556331,2020-03-08T11:15:56.331,15021.780,0.707,0.029,0.736
1583680556372,2020-03-08T11:15:56.372,15021.821,0.704,0.044,0.738
1583680556414,2020-03-08T11:15:56.414,15021.863,0.696,0.047,0.731
1583680556455,2020-03-08T11:15:56.455,15021.904,0.692,0.078,0.719
1583680556496,2020-03-08T11:15:56.496,15021.945,0.730,0.065,0.715
1583680556537,2020-03-08T11:15:56.537,15021.986,0.761,0.054,0.701
1583680556578,2020-03-08T11:15:56.578,15022.027,0.743,0.107,0.681
1583680556617,2020-03-08T11:15:56.617,15022.066,0.759,0.121,0.673
1583680556658,2020-03-08T11:15:56.658,15022.107,0.813,0.156,0.655
1583680556699,2020-03-08T11:15:56.699,15022.148,0.843,0.214,0.632
1583680556740,2020-03-08T11:15:56.740,15022.189,0.836,0.236,0.611
1583680556781,2020-03-08T11:15:56.781,15022.230,0.869,0.250,0.611
1583680556822,2020-03-08T11:15:56.822,15022.271,0.898,0.250,0.631
1583680556863,2020-03-08T11:15:56.863,15022.312,0.853,0.225,0.614
1583680556904,2020-03-08T11:15:56.904,15022.353,0.804,0.235,0.621
1583680556945,2020-03-08T11:15:56.945,15022.394,0.761,0.250,0.642
1583680556986,2020-03-08T11:15:56.986,15022.435,0.733,0.239,0.654
1583680557027,2020-03-08T11:15:57.027,15022.476,0.727,0.199,0.666
1583680557068,2020-03-08T11:15:57.068,15022.517,0.731,0.161,0.673
1583680557108,2020-03-08T11:15:57.108,15022.557,0.732,0.132,0.678
1583680557149,2020-03-08T11:15:57.149,15022.598,0.751,0.100,0.690
1583680557190,2020-03-08T11:15:57.190,15022.639,0.786,0.089,0.699
1583680557231,2020-03-08T11:15:57.231,15022.680,0.803,0.078,0.698
1583680557272,2020-03-08T11:15:57.272,15022.721,0.770,0.062,0.689
1583680557313,2020-03-08T11:15:57.313,15022.762,0.736,0.081,0.691
1583680557354,2020-03-08T11:15:57.354,15022.803,0.738,0.085,0.695
1583680557395,2020-03-08T11:15:57.395,15022.844,0.740,0.047,0.710
1583680557436,2020-03-08T11:15:57.436,15022.885,0.744,0.021,0.727
1583680557477,2020-03-08T11:15:57.477,15022.926,0.767,0.014,0.733
1583680557518,2020-03-08T11:15:57.518,15022.967,0.781,0.001,0.730
1583680557559,2020-03-08T11:15:57.559,15023.008,0.784,-0.020,0.730
1583680557599,2020-03-08T11:15:57.599,15023.048,0.779,-0.041,0.741
1583680557640,2020-03-08T11:15:57.640,15023.089,0.748,-0.055,0.750
1583680557681,2020-03-08T11:15:57.681,15023.130,0.727,-0.048,0.749
1583680557722,2020-03-08T11:15:57.722,15023.171,0.723,-0.019,0.738
1583680557763,2020-03-08T11:15:57.763,15023.212,0.714,0.022,0.733
1583680557804,2020-03-08T11:15:57.804,15023.253,0.722,0.035,0.727
1583680557845,2020-03-08T11:15:57.845,15023.294,0.721,0.036,0.715
1583680557886,2020-03-08T11:15:57.886,15023.335,0.724,0.043,0.708
1583680557927,2020-03-08T11:15:57.927,15023.376,0.752,0.047,0.708
1583680557968,2020-03-08T11:15:57.968,15023.417,0.742,0.085,0.694
1583680558009,2020-03-08T11:15:58.009,15023.458,0.731,0.129,0.683
1583680558050,2020-03-08T11:15:58.050,15023.499,0.784,0.157,0.664
1583680558089,2020-03-08T11:15:58.089,15023.538,0.825,0.205,0.645
1583680558130,2020-03-08T11:15:58.130,15023.579,0.835,0.235,0.631
1583680558171,2020-03-08T11:15:58.171,15023.620,0.851,0.245,0.617
1583680558212,2020-03-08T11:15:58.212,15023.661,0.837,0.263,0.616
1583680558253,2020-03-08T11:15:58.253,15023.702,0.819,0.277,0.621
1583680558294,2020-03-08T11:15:58.294,15023.743,0.807,0.270,0.628
1583680558335,2020-03-08T11:15:58.335,15023.784,0.794,0.261,0.655
1583680558376,2020-03-08T11:15:58.376,15023.825,0.785,0.227,0.674
1583680558417,2020-03-08T11:15:58.417,15023.866,0.774,0.178,0.673
1583680558458,2020-03-08T11:15:58.458,15023.907,0.747,0.154,0.681
1583680558499,2020-03-08T11:15:58.499,15023.948,0.722,0.107,0.694
1583680558539,2020-03-08T11:15:58.539,15023.988,0.702,0.083,0.706
1583680558580,2020-03-08T11:15:58.580,15024.029,0.709,0.090,0.716
1583680558621,2020-03-08T11:15:58.621,15024.070,0.718,0.087,0.703
1583680558662,2020-03-08T11:15:58.662,15024.111,0.716,0.072,0.701
1583680558703,2020-03-08T11:15:58.703,15024.152,0.727,0.073,0.696
1583680558744,2020-03-08T11:15:58.744,15024.193,0.766,0.069,0.696
1583680558785,2020-03-08T11:15:58.785,15024.234,0.791,0.040,0.717
1583680558826,2020-03-08T11:15:58.826,15024.275,0.792,0.026,0.720
1583680558867,2020-03-08T11:15:58.867,15024.316,0.814,-0.005,0.722
1583680558908,2020-03-08T11:15:58.908,15024.357,0.815,-0.025,0.723
1583680558949,2020-03-08T11:15:58.949,15024.398,0.805,-0.030,0.721
1583680558990,2020-03-08T11:15:58.990,15024.439,0.781,-0.045,0.724
1583680559030,2020-03-08T11:15:59.030,15024.479,0.743,-0.028,0.729
1583680559071,2020-03-08T11:15:59.071,15024.520,0.715,-0.001,0.730
1583680559112,2020-03-08T11:15:59.112,15024.561,0.708,0.027,0.743
1583680559153,2020-03-08T11:15:59.153,15024.602,0.693,0.063,0.736
1583680559194,2020-03-08T11:15:59.194,15024.643,0.714,0.064,0.730
1583680559235,2020-03-08T11:15:59.235,15024.684,0.729,0.061,0.725
1583680559276,2020-03-08T11:15:59.276,15024.725,0.723,0.066,0.710
1583680559317,2020-03-08T11:15:59.317,15024.766,0.738,0.084,0.703
1583680559358,2020-03-08T11:15:59.358,15024.807,0.726,0.103,0.691
1583680559399,2020-03-08T11:15:59.399,15024.848,0.771,0.084,0.688
1583680559440,2020-03-08T11:15:59.440,15024.889,0.769,0.113,0.670
1583680559481,2020-03-08T11:15:59.481,15024.930,0.780,0.165,0.659
1583680559520,2020-03-08T11:15:59.520,15024.969,0.811,0.172,0.652
1583680559561,2020-03-08T11:15:59.561,15025.010,0.825,0.181,0.647
1583680559602,2020-03-08T11:15:59.602,15025.051,0.838,0.212,0.637
1583680559643,2020-03-08T11:15:59.643,15025.092,0.851,0.214,0.627
1583680559685,2020-03-08T11:15:59.685,15025.134,0.830,0.214,0.632
1583680559726,2020-03-08T11:15:59.726,15025.175,0.799,0.208,0.646
1583680559767,2020-03-08T11:15:59.767,15025.216,0.788,0.182,0.660
1583680559808,2020-03-08T11:15:59.808,15025.257,0.765,0.167,0.671
1583680559849,2020-03-08T11:15:59.849,15025.298,0.746,0.144,0.681
1583680559890,2020-03-08T11:15:59.890,15025.339,0.741,0.099,0.684
1583680559931,2020-03-08T11:15:59.931,15025.380,0.741,0.073,0.694
1583680559970,2020-03-08T11:15:59.970,15025.419,0.750,0.097,0.708
1583680560011,2020-03-08T11:16:00.011,15025.460,0.736,0.139,0.694
1583680560052,2020-03-08T11:16:00.052,15025.501,0.728,0.134,0.685
1583680560093,2020-03-08T11:16:00.093,15025.542,0.731,0.131,0.690
1583680560134,2020-03-08T11:16:00.134,15025.583,0.733,0.104,0.689
1583680560175,2020-03-08T11:16:00.175,15025.624,0.737,0.071,0.691
1583680560216,2020-03-08T11:16:00.216,15025.665,0.770,0.056,0.704
1583680560257,2020-03-08T11:16:00.257,15025.706,0.784,0.038,0.701
1583680560298,2020-03-08T11:16:00.298,15025.747,0.803,0.024,0.695
1583680560339,2020-03-08T11:16:00.339,15025.788,0.828,0.012,0.695
1583680560380,2020-03-08T11:16:00.380,15025.829,0.834,-0.000,0.700
1583680560421,2020-03-08T11:16:00.421,15025.870,0.820,0.000,0.699
1583680560461,2020-03-08T11:16:00.461,15025.910,0.799,0.021,0.698
1583680560502,2020-03-08T11:16:00.502,15025.951,0.772,0.047,0.684
1583680560543,2020-03-08T11:16:00.543,15025.992,0.753,0.079,0.677
1583680560584,2020-03-08T11:16:00.584,15026.033,0.741,0.110,0.670
1583680560625,2020-03-08T11:16:00.625,15026.074,0.751,0.117,0.668
1583680560666,2020-03-08T11:16:00.666,15026.115,0.746,0.145,0.663
1583680560707,2020-03-08T11:16:00.707,15026.156,0.751,0.113,0.662
1583680560748,2020-03-08T11:16:00.748,15026.197,0.776,0.109,0.666
1583680560789,2020-03-08T11:16:00.789,15026.238,0.792,0.162,0.653
1583680560830,2020-03-08T11:16:00.830,15026.279,0.801,0.144,0.634
1583680560871,2020-03-08T11:16:00.871,15026.320,0.827,0.150,0.628
1583680560912,2020-03-08T11:16:00.912,15026.361,0.826,0.191,0.621
1583680560952,2020-03-08T11:16:00.952,15026.401,0.843,0.198,0.612
1583680560993,2020-03-08T11:16:00.993,15026.442,0.846,0.221,0.602
1583680561034,2020-03-08T11:16:01.034,15026.483,0.824,0.256,0.604
1583680561075,2020-03-08T11:16:01.075,15026.524,0.828,0.256,0.617
1583680561116,2020-03-08T11:16:01.116,15026.565,0.826,0.239,0.622
1583680561157,2020-03-08T11:16:01.157,15026.606,0.813,0.217,0.625
1583680561198,2020-03-08T11:16:01.198,15026.647,0.816,0.179,0.639
1583680561239,2020-03-08T11:16:01.239,15026.688,0.779,0.149,0.645
1583680561280,2020-03-08T11:16:01.280,15026.729,0.748,0.127,0.656
1583680561321,2020-03-08T11:16:01.321,15026.770,0.750,0.106,0.676
1583680561362,2020-03-08T11:16:01.362,15026.811,0.746,0.085,0.679
1583680561401,2020-03-08T11:16:01.401,15026.850,0.750,0.075,0.686
1583680561442,2020-03-08T11:16:01.442,15026.891,0.749,0.086,0.692
1583680561483,2020-03-08T11:16:01.483,15026.932,0.734,0.074,0.690
1583680561524,2020-03-08T11:16:01.524,15026.973,0.742,0.050,0.688
1583680561565,2020-03-08T11:16:01.565,15027.014,0.775,0.040,0.687
1583680561606,2020-03-08T11:16:01.606,15027.055,0.794,0.011,0.693
1583680561647,2020-03-08T11:16:01.647,15027.096,0.813,-0.027,0.696
1583680561688,2020-03-08T11:16:01.688,15027.137,0.831,-0.030,0.695
1583680561729,2020-03-08T11:16:01.729,15027.178,0.833,-0.022,0.702
1583680561770,2020-03-08T11:16:01.770,15027.219,0.818,-0.030,0.700
1583680561811,2020-03-08T11:16:01.811,15027.260,0.782,-0.017,0.696
1583680561852,2020-03-08T11:16:01.852,15027.301,0.758,0.015,0.699
1583680561892,2020-03-08T11:16:01.892,15027.341,0.769,0.038,0.689
1583680561933,2020-03-08T11:16:01.933,15027.382,0.781,0.062,0.684
1583680561974,2020-03-08T11:16:01.974,15027.423,0.767,0.088,0.683
1583680562015,2020-03-08T11:16:02.015,15027.464,0.729,0.093,0.683
1583680562056,2020-03-08T11:16:02.056,15027.505,0.708,0.076,0.692
1583680562097,2020-03-08T11:16:02.097,15027.546,0.690,0.049,0.690
1583680562138,2020-03-08T11:16:02.138,15027.587,0.699,0.071,0.665
1583680562179,2020-03-08T11:16:02.179,15027.628,0.777,0.198,0.619
1583680562220,2020-03-08T11:16:02.220,15027.669,0.872,0.241,0.595
1583680562261,2020-03-08T11:16:02.261,15027.710,0.925,0.254,0.576
1583680562302,2020-03-08T11:16:02.302,15027.751,0.916,0.300,0.557
1583680562342,2020-03-08T11:16:02.342,15027.791,0.894,0.317,0.557
1583680562383,2020-03-08T11:16:02.383,15027.832,0.873,0.303,0.565
1583680562424,2020-03-08T11:16:02.424,15027.873,0.855,0.287,0.585
1583680562465,2020-03-08T11:16:02.465,15027.914,0.828,0.267,0.602
1583680562506,2020-03-08T11:16:02.506,15027.955,0.799,0.235,0.617
1583680562547,2020-03-08T11:16:02.547,15027.996,0.770,0.209,0.629
1583680562588,2020-03-08T11:16:02.588,15028.037,0.744,0.190,0.634
1583680562629,2020-03-08T11:16:02.629,15028.078,0.739,0.170,0.645
1583680562670,2020-03-08T11:16:02.670,15028.119,0.743,0.128,0.656
1583680562711,2020-03-08T11:16:02.711,15028.160,0.762,0.103,0.670
1583680562752,2020-03-08T11:16:02.752,15028.201,0.793,0.072,0.685
1583680562791,2020-03-08T11:16:02.791,15028.240,0.792,0.044,0.700
1583680562832,2020-03-08T11:16:02.832,15028.281,0.769,0.012,0.696
1583680562873,2020-03-08T11:16:02.873,15028.322,0.772,0.003,0.694
1583680562914,2020-03-08T11:16:02.914,15028.363,0.778,0.009,0.687
1583680562956,2020-03-08T11:16:02.956,15028.405,0.784,0.001,0.679
1583680562997,2020-03-08T11:16:02.997,15028.446,0.777,-0.005,0.692
1583680563038,2020-03-08T11:16:03.038,15028.487,0.770,-0.012,0.704
1583680563079,2020-03-08T11:16:03.079,15028.528,0.766,0.003,0.707
1583680563120,2020-03-08T11:16:03.120,15028.569,0.771,0.019,0.709
1583680563161,2020-03-08T11:16:03.161,15028.610,0.777,0.039,0.702
1583680563202,2020-03-08T11:16:03.202,15028.651,0.774,0.057,0.696
1583680563243,2020-03-08T11:16:03.243,15028.692,0.759,0.063,0.686
1583680563282,2020-03-08T11:16:03.282,15028.731,0.758,0.058,0.681
1583680563323,2020-03-08T11:16:03.323,15028.772,0.779,0.054,0.679
1583680563364,2020-03-08T11:16:03.364,15028.813,0.784,0.066,0.674
1583680563405,2020-03-08T11:16:03.405,15028.854,0.779,0.075,0.666
1583680563446,2020-03-08T11:16:03.446,15028.895,0.800,0.107,0.657
1583680563487,2020-03-08T11:16:03.487,15028.936,0.826,0.133,0.652
1583680563528,2020-03-08T11:16:03.528,15028.977,0.806,0.118,0.670
1583680563569,2020-03-08T11:16:03.569,15029.018,0.782,0.112,0.685
1583680563610,2020-03-08T11:16:03.610,15029.059,0.765,0.111,0.687
1583680563651,2020-03-08T11:16:03.651,15029.100,0.766,0.104,0.688
1583680563692,2020-03-08T11:16:03.692,15029.141,0.754,0.088,0.682
1583680563732,2020-03-08T11:16:03.732,15029.181,0.750,0.065,0.674
1583680563773,2020-03-08T11:16:03.773,15029.222,0.758,0.056,0.674
1583680563814,2020-03-08T11:16:03.814,15029.263,0.768,0.060,0.680
1583680563855,2020-03-08T11:16:03.855,15029.304,0.775,0.065,0.690
1583680563896,2020-03-08T11:16:03.896,15029.345,0.777,0.063,0.690
1583680563937,2020-03-08T11:16:03.937,15029.386,0.790,0.075,0.688
1583680563978,2020-03-08T11:16:03.978,15029.427,0.790,0.099,0.683
1583680564019,2020-03-08T11:16:04.019,15029.468,0.789,0.098,0.678
1583680564060,2020-03-08T11:16:04.060,15029.509,0.777,0.096,0.675
1583680564101,2020-03-08T11:16:04.101,15029.550,0.762,0.099,0.676
1583680564142,2020-03-08T11:16:04.142,15029.591,0.773,0.093,0.680
1583680564182,2020-03-08T11:16:04.182,15029.631,0.776,0.093,0.678
1583680564223,2020-03-08T11:16:04.223,15029.672,0.774,0.093,0.684
1583680564264,2020-03-08T11:16:04.264,15029.713,0.783,0.086,0.686
1583680564305,2020-03-08T11:16:04.305,15029.754,0.771,0.100,0.680
1583680564346,2020-03-08T11:16:04.346,15029.795,0.777,0.108,0.675
1583680564387,2020-03-08T11:16:04.387,15029.836,0.778,0.118,0.673
1583680564428,2020-03-08T11:16:04.428,15029.877,0.770,0.125,0.674
1583680564469,2020-03-08T11:16:04.469,15029.918,0.769,0.124,0.675
1583680564510,2020-03-08T11:16:04.510,15029.959,0.774,0.116,0.675
1583680564551,2020-03-08T11:16:04.551,15030.000,0.776,0.102,0.676
1583680564592,2020-03-08T11:16:04.592,15030.041,0.773,0.079,0.678
1583680564631,2020-03-08T11:16:04.631,15030.080,0.777,0.060,0.680
1583680564672,2020-03-08T11:16:04.672,15030.121,0.775,0.077,0.676
1583680564713,2020-03-08T11:16:04.713,15030.162,0.784,0.098,0.665
1583680564754,2020-03-08T11:16:04.754,15030.203,0.794,0.098,0.667
1583680564795,2020-03-08T11:16:04.795,15030.244,0.803,0.089,0.661
1583680564836,2020-03-08T11:16:04.836,15030.285,0.811,0.115,0.651
1583680564877,2020-03-08T11:16:04.877,15030.326,0.800,0.132,0.653
1583680564918,2020-03-08T11:16:04.918,15030.367,0.790,0.117,0.659
1583680564959,2020-03-08T11:16:04.959,15030.408,0.785,0.118,0.658
1583680565000,2020-03-08T11:16:05.000,15030.449,0.784,0.112,0.659
1583680565041,2020-03-08T11:16:05.041,15030.490,0.791,0.106,0.661
1583680565082,2020-03-08T11:16:05.082,15030.531,0.798,0.096,0.660
1583680565122,2020-03-08T11:16:05.122,15030.571,0.798,0.103,0.661
1583680565163,2020-03-08T11:16:05.163,15030.612,0.791,0.119,0.662
1583680565204,2020-03-08T11:16:05.204,15030.653,0.785,0.114,0.660
1583680565245,2020-03-08T11:16:05.245,15030.694,0.783,0.104,0.661
1583680565286,2020-03-08T11:16:05.286,15030.735,0.775,0.101,0.664
1583680565327,2020-03-08T11:16:05.327,15030.776,0.784,0.084,0.667
1583680565368,2020-03-08T11:16:05.368,15030.817,0.792,0.083,0.666
1583680565409,2020-03-08T11:16:05.409,15030.858,0.798,0.082,0.665
1583680565450,2020-03-08T11:16:05.450,15030.899,0.800,0.082,0.665
1583680565491,2020-03-08T11:16:05.491,15030.940,0.792,0.080,0.665
1583680565532,2020-03-08T11:16:05.532,15030.981,0.792,0.070,0.664
1583680565572,2020-03-08T11:16:05.572,15031.021,0.791,0.071,0.668
1583680565613,2020-03-08T11:16:05.613,15031.062,0.782,0.075,0.668
1583680565654,2020-03-08T11:16:05.654,15031.103,0.782,0.073,0.670
1583680565695,2020-03-08T11:16:05.695,15031.144,0.790,0.077,0.666
1583680565736,2020-03-08T11:16:05.736,15031.185,0.792,0.085,0.664
1583680565777,2020-03-08T11:16:05.777,15031.226,0.796,0.085,0.665
1583680565818,2020-03-08T11:16:05.818,15031.267,0.797,0.082,0.664
1583680565859,2020-03-08T11:16:05.859,15031.308,0.792,0.092,0.661
1583680565900,2020-03-08T11:16:05.900,15031.349,0.786,0.093,0.659
1583680565941,2020-03-08T11:16:05.941,15031.390,0.789,0.088,0.662
1583680565982,2020-03-08T11:16:05.982,15031.431,0.787,0.088,0.661
1583680566021,2020-03-08T11:16:06.021,15031.470,0.791,0.089,0.664
1583680566062,2020-03-08T11:16:06.062,15031.511,0.794,0.081,0.667
1583680566103,2020-03-08T11:16:06.103,15031.552,0.790,0.079,0.663
1583680566144,2020-03-08T11:16:06.144,15031.593,0.791,0.080,0.661
1583680566185,2020-03-08T11:16:06.185,15031.634,0.792,0.077,0.662
1583680566227,2020-03-08T11:16:06.227,15031.676,0.792,0.083,0.661
1583680566268,2020-03-08T11:16:06.268,15031.717,0.801,0.080,0.662
1583680566309,2020-03-08T11:16:06.309,15031.758,0.803,0.081,0.661
1583680566350,2020-03-08T11:16:06.350,15031.799,0.792,0.083,0.662
1583680566391,2020-03-08T11:16:06.391,15031.840,0.791,0.082,0.660
1583680566432,2020-03-08T11:16:06.432,15031.881,0.797,0.079,0.661
1583680566471,2020-03-08T11:16:06.471,15031.920,0.788,0.085,0.658
1583680566512,2020-03-08T11:16:06.512,15031.961,0.796,0.103,0.660
1583680566553,2020-03-08T11:16:06.553,15032.002,0.798,0.091,0.659
1583680566594,2020-03-08T11:16:06.594,15032.043,0.793,0.091,0.658
1583680566635,2020-03-08T11:16:06.635,15032.084,0.792,0.089,0.660
1583680566676,2020-03-08T11:16:06.676,15032.125,0.787,0.086,0.663
1583680566717,2020-03-08T11:16:06.717,15032.166,0.786,0.091,0.661
1583680566758,2020-03-08T11:16:06.758,15032.207,0.791,0.091,0.662
1583680566799,2020-03-08T11:16:06.799,15032.248,0.795,0.088,0.666
1583680566840,2020-03-08T11:16:06.840,15032.289,0.805,0.085,0.667
1583680566881,2020-03-08T11:16:06.881,15032.330,0.799,0.086,0.657
1583680566922,2020-03-08T11:16:06.922,15032.371,0.790,0.093,0.659
1583680566962,2020-03-08T11:16:06.962,15032.411,0.788,0.090,0.663
1583680567003,2020-03-08T11:16:07.003,15032.452,0.785,0.081,0.664
1583680567044,2020-03-08T11:16:07.044,15032.493,0.790,0.086,0.667
1583680567085,2020-03-08T11:16:07.085,15032.534,0.782,0.090,0.668
1583680567126,2020-03-08T11:16:07.126,15032.575,0.779,0.086,0.669
1583680567167,2020-03-08T11:16:07.167,15032.616,0.786,0.089,0.669
1583680567208,2020-03-08T11:16:07.208,15032.657,0.785,0.089,0.665
1583680567249,2020-03-08T11:16:07.249,15032.698,0.781,0.091,0.667
1583680567290,2020-03-08T11:16:07.290,15032.739,0.784,0.093,0.671
1583680567331,2020-03-08T11:16:07.331,15032.780,0.789,0.086,0.666
1583680567372,2020-03-08T11:16:07.372,15032.821,0.794,0.088,0.661
1583680567412,2020-03-08T11:16:07.412,15032.861,0.792,0.088,0.664
1583680567453,2020-03-08T11:16:07.453,15032.902,0.792,0.091,0.664
1583680567494,2020-03-08T11:16:07.494,15032.943,0.791,0.095,0.659
1583680567535,2020-03-08T11:16:07.535,15032.984,0.792,0.096,0.659
1583680567576,2020-03-08T11:16:07.576,15033.025,0.794,0.088,0.664
1583680567617,2020-03-08T11:16:07.617,15033.066,0.790,0.089,0.662
1583680567658,2020-03-08T11:16:07.658,15033.107,0.793,0.086,0.663
1583680567699,2020-03-08T11:16:07.699,15033.148,0.788,0.084,0.662
1583680567740,2020-03-08T11:16:07.740,15033.189,0.790,0.084,0.661
1583680567781,2020-03-08T11:16:07.781,15033.230,0.796,0.085,0.663
1583680567822,2020-03-08T11:16:07.822,15033.271,0.794,0.086,0.660
1583680567863,2020-03-08T11:16:07.863,15033.312,0.792,0.091,0.659
1583680567902,2020-03-08T11:16:07.902,15033.351,0.798,0.090,0.660
1583680567943,2020-03-08T11:16:07.943,15033.392,0.794,0.087,0.657
1583680567984,2020-03-08T11:16:07.984,15033.433,0.785,0.088,0.659
1583680568025,2020-03-08T11:16:08.025,15033.474,0.793,0.091,0.663
1583680568066,2020-03-08T11:16:08.066,15033.515,0.799,0.084,0.660
1583680568107,2020-03-08T11:16:08.107,15033.556,0.793,0.089,0.654
1583680568148,2020-03-08T11:16:08.148,15033.597,0.789,0.098,0.657
1583680568189,2020-03-08T11:16:08.189,15033.638,0.793,0.101,0.656
1583680568230,2020-03-08T11:16:08.230,15033.679,0.798,0.099,0.653
1583680568271,2020-03-08T11:16:08.271,15033.720,0.798,0.099,0.653
1583680568312,2020-03-08T11:16:08.312,15033.761,0.802,0.091,0.658
1583680568352,2020-03-08T11:16:08.352,15033.801,0.801,0.081,0.658
1583680568393,2020-03-08T11:16:08.393,15033.842,0.799,0.080,0.656
1583680568434,2020-03-08T11:16:08.434,15033.883,0.795,0.083,0.658
1583680568475,2020-03-08T11:16:08.475,15033.924,0.791,0.078,0.660
1583680568516,2020-03-08T11:16:08.516,15033.965,0.791,0.077,0.662
1583680568557,2020-03-08T11:16:08.557,15034.006,0.794,0.074,0.662
1583680568598,2020-03-08T11:16:08.598,15034.047,0.791,0.076,0.661
1583680568639,2020-03-08T11:16:08.639,15034.088,0.791,0.080,0.663
1583680568680,2020-03-08T11:16:08.680,15034.129,0.793,0.081,0.660
1583680568721,2020-03-08T11:16:08.721,15034.170,0.792,0.080,0.657
1583680568762,2020-03-08T11:16:08.762,15034.211,0.796,0.086,0.659
1583680568803,2020-03-08T11:16:08.803,15034.252,0.800,0.083,0.657
1583680568843,2020-03-08T11:16:08.843,15034.292,0.804,0.083,0.653
1583680568884,2020-03-08T11:16:08.884,15034.333,0.802,0.087,0.653
1583680568925,2020-03-08T11:16:08.925,15034.374,0.795,0.091,0.654
1583680568966,2020-03-08T11:16:08.966,15034.415,0.798,0.090,0.654
1583680569007,2020-03-08T11:16:09.007,15034.456,0.796,0.089,0.653
1583680569048,2020-03-08T11:16:09.048,15034.497,0.793,0.091,0.657
1583680569089,2020-03-08T11:16:09.089,15034.538,0.793,0.087,0.659
1583680569130,2020-03-08T11:16:09.130,15034.579,0.796,0.087,0.656
1583680569171,2020-03-08T11:16:09.171,15034.620,0.799,0.086,0.655
1583680569212,2020-03-08T11:16:09.212,15034.661,0.796,0.091,0.656
1583680569253,2020-03-08T11:16:09.253,15034.702,0.797,0.092,0.653
1583680569292,2020-03-08T11:16:09.292,15034.741,0.803,0.086,0.654
1583680569333,2020-03-08T11:16:09.333,15034.782,0.804,0.083,0.655
1583680569374,2020-03-08T11:16:09.374,15034.823,0.798,0.085,0.656
1583680569415,2020-03-08T11:16:09.415,15034.864,0.799,0.087,0.655
1583680569456,2020-03-08T11:16:09.456,15034.905,0.799,0.083,0.654
1583680569497,2020-03-08T11:16:09.497,15034.946,0.793,0.088,0.656
1583680569539,2020-03-08T11:16:09.539,15034.988,0.795,0.087,0.655
1583680569580,2020-03-08T11:16:09.580,15035.029,0.799,0.081,0.655
1583680569621,2020-03-08T11:16:09.621,15035.070,0.799,0.086,0.655
1583680569662,2020-03-08T11:16:09.662,15035.111,0.794,0.087,0.656
1583680569703,2020-03-08T11:16:09.703,15035.152,0.794,0.087,0.654
1583680569742,2020-03-08T11:16:09.742,15035.191,0.798,0.083,0.653
1583680569783,2020-03-08T11:16:09.783,15035.232,0.798,0.086,0.657
1583680569824,2020-03-08T11:16:09.824,15035.273,0.801,0.083,0.656
1583680569865,2020-03-08T11:16:09.865,15035.314,0.800,0.084,0.654
1583680569906,2020-03-08T11:16:09.906,15035.355,0.799,0.081,0.653
1583680569947,2020-03-08T11:16:09.947,15035.396,0.799,0.083,0.654
1583680569988,2020-03-08T11:16:09.988,15035.437,0.800,0.086,0.652
1583680570029,2020-03-08T11:16:10.029,15035.478,0.800,0.086,0.654
1583680570070,2020-03-08T11:16:10.070,15035.519,0.799,0.092,0.653
1583680570111,2020-03-08T11:16:10.111,15035.560,0.799,0.092,0.653
1583680570152,2020-03-08T11:16:10.152,15035.601,0.798,0.085,0.652
1583680570193,2020-03-08T11:16:10.193,15035.642,0.797,0.086,0.653
1583680570233,2020-03-08T11:16:10.233,15035.682,0.796,0.086,0.652
1583680570274,2020-03-08T11:16:10.274,15035.723,0.799,0.088,0.655
1583680570315,2020-03-08T11:16:10.315,15035.764,0.806,0.081,0.655
1583680570356,2020-03-08T11:16:10.356,15035.805,0.805,0.078,0.655
1583680570397,2020-03-08T11:16:10.397,15035.846,0.800,0.082,0.654
1583680570438,2020-03-08T11:16:10.438,15035.887,0.793,0.088,0.653
1583680570479,2020-03-08T11:16:10.479,15035.928,0.795,0.088,0.653
1583680570520,2020-03-08T11:16:10.520,15035.969,0.795,0.084,0.654
1583680570561,2020-03-08T11:16:10.561,15036.010,0.795,0.089,0.656
1583680570602,2020-03-08T11:16:10.602,15036.051,0.799,0.084,0.656
1583680570643,2020-03-08T11:16:10.643,15036.092,0.803,0.083,0.653
1583680570683,2020-03-08T11:16:10.683,15036.132,0.803,0.085,0.653
1583680570724,2020-03-08T11:16:10.724,15036.173,0.800,0.086,0.652
1583680570765,2020-03-08T11:16:10.765,15036.214,0.803,0.085,0.652
1583680570806,2020-03-08T11:16:10.806,15036.255,0.803,0.086,0.651
1583680570847,2020-03-08T11:16:10.847,15036.296,0.802,0.087,0.654
1583680570888,2020-03-08T11:16:10.888,15036.337,0.805,0.085,0.655
1583680570929,2020-03-08T11:16:10.929,15036.378,0.801,0.083,0.653
1583680570970,2020-03-08T11:16:10.970,15036.419,0.797,0.081,0.654
1583680571011,2020-03-08T11:16:11.011,15036.460,0.790,0.085,0.655
1583680571052,2020-03-08T11:16:11.052,15036.501,0.787,0.090,0.656
1583680571093,2020-03-08T11:16:11.093,15036.542,0.795,0.087,0.657
1583680571134,2020-03-08T11:16:11.134,15036.583,0.800,0.080,0.656
1583680571173,2020-03-08T11:16:11.173,15036.622,0.803,0.085,0.655
1583680571214,2020-03-08T11:16:11.214,15036.663,0.799,0.087,0.654
1583680571255,2020-03-08T11:16:11.255,15036.704,0.794,0.088,0.652
1583680571296,2020-03-08T11:16:11.296,15036.745,0.794,0.086,0.651
1583680571337,2020-03-08T11:16:11.337,15036.786,0.798,0.088,0.654
1583680571378,2020-03-08T11:16:11.378,15036.827,0.801,0.081,0.656
1583680571419,2020-03-08T11:16:11.419,15036.868,0.806,0.080,0.654
1583680571460,2020-03-08T11:16:11.460,15036.909,0.804,0.084,0.653
1583680571501,2020-03-08T11:16:11.501,15036.950,0.797,0.086,0.652
1583680571542,2020-03-08T11:16:11.542,15036.991,0.801,0.085,0.650
1583680571583,2020-03-08T11:16:11.583,15037.032,0.803,0.082,0.651
1583680571623,2020-03-08T11:16:11.623,15037.072,0.799,0.086,0.654
1583680571664,2020-03-08T11:16:11.664,15037.113,0.799,0.087,0.654
1583680571705,2020-03-08T11:16:11.705,15037.154,0.801,0.085,0.656
1583680571746,2020-03-08T11:16:11.746,15037.195,0.798,0.089,0.655
1583680571787,2020-03-08T11:16:11.787,15037.236,0.790,0.089,0.651
1583680571828,2020-03-08T11:16:11.828,15037.277,0.794,0.093,0.654
1583680571869,2020-03-08T11:16:11.869,15037.318,0.801,0.085,0.654
1583680571910,2020-03-08T11:16:11.910,15037.359,0.807,0.078,0.650
1583680571951,2020-03-08T11:16:11.951,15037.400,0.803,0.083,0.653
1583680571992,2020-03-08T11:16:11.992,15037.441,0.796,0.084,0.656
1583680572033,2020-03-08T11:16:12.033,15037.482,0.797,0.083,0.652
1583680572074,2020-03-08T11:16:12.074,15037.523,0.801,0.082,0.654
1583680572114,2020-03-08T11:16:12.114,15037.563,0.797,0.091,0.659
1583680572155,2020-03-08T11:16:12.155,15037.604,0.792,0.087,0.656
1583680572196,2020-03-08T11:16:12.196,15037.645,0.799,0.073,0.648
1583680572237,2020-03-08T11:16:12.237,15037.686,0.810,0.060,0.666
1583680572278,2020-03-08T11:16:12.278,15037.727,0.798,0.033,0.675
1583680572319,2020-03-08T11:16:12.319,15037.768,0.784,0.025,0.667
1583680572360,2020-03-08T11:16:12.360,15037.809,0.782,0.038,0.668
1583680572401,2020-03-08T11:16:12.401,15037.850,0.780,0.066,0.670
1583680572442,2020-03-08T11:16:12.442,15037.891,0.774,0.043,0.674
1583680572483,2020-03-08T11:16:12.483,15037.932,0.792,-0.016,0.671
1583680572524,2020-03-08T11:16:12.524,15037.973,0.803,0.014,0.660
1583680572563,2020-03-08T11:16:12.563,15038.012,0.803,0.036,0.646
1583680572604,2020-03-08T11:16:12.604,15038.053,0.808,0.044,0.647
1583680572645,2020-03-08T11:16:12.645,15038.094,0.811,0.058,0.649
1583680572686,2020-03-08T11:16:12.686,15038.135,0.828,0.106,0.628
1583680572727,2020-03-08T11:16:12.727,15038.176,0.858,0.184,0.609
1583680572768,2020-03-08T11:16:12.768,15038.217,0.904,0.277,0.588
1583680572810,2020-03-08T11:16:12.810,15038.259,0.901,0.298,0.574
1583680572851,2020-03-08T11:16:12.851,15038.300,0.821,0.262,0.578
1583680572892,2020-03-08T11:16:12.892,15038.341,0.770,0.221,0.603
1583680572933,2020-03-08T11:16:12.933,15038.382,0.749,0.169,0.619
1583680572974,2020-03-08T11:16:12.974,15038.423,0.749,0.124,0.630
1583680573013,2020-03-08T11:16:13.013,15038.462,0.752,0.099,0.646
1583680573054,2020-03-08T11:16:13.054,15038.503,0.754,0.091,0.654
1583680573095,2020-03-08T11:16:13.095,15038.544,0.777,0.095,0.652
1583680573136,2020-03-08T11:16:13.136,15038.585,0.810,0.080,0.643
1583680573177,2020-03-08T11:16:13.177,15038.626,0.834,0.053,0.630
1583680573218,2020-03-08T11:16:13.218,15038.667,0.836,0.035,0.630
1583680573259,2020-03-08T11:16:13.259,15038.708,0.835,0.017,0.639
1583680573300,2020-03-08T11:16:13.300,15038.749,0.849,-0.031,0.638
1583680573341,2020-03-08T11:16:13.341,15038.790,0.853,-0.080,0.632
1583680573382,2020-03-08T11:16:13.382,15038.831,0.863,-0.080,0.653
1583680573423,2020-03-08T11:16:13.423,15038.872,0.872,-0.099,0.672
1583680573463,2020-03-08T11:16:13.463,15038.912,0.841,-0.129,0.669
1583680573504,2020-03-08T11:16:13.504,15038.953,0.798,-0.113,0.686
1583680573545,2020-03-08T11:16:13.545,15038.994,0.752,-0.105,0.708
1583680573586,2020-03-08T11:16:13.586,15039.035,0.712,-0.084,0.719
1583680573627,2020-03-08T11:16:13.627,15039.076,0.704,-0.038,0.720
1583680573668,2020-03-08T11:16:13.668,15039.117,0.719,-0.020,0.716
1583680573709,2020-03-08T11:16:13.709,15039.158,0.720,-0.013,0.710
1583680573750,2020-03-08T11:16:13.750,15039.199,0.710,-0.026,0.706
1583680573791,2020-03-08T11:16:13.791,15039.240,0.714,-0.054,0.686
1583680573832,2020-03-08T11:16:13.832,15039.281,0.738,-0.064,0.672
1583680573873,2020-03-08T11:16:13.873,15039.322,0.784,-0.051,0.657
1583680573913,2020-03-08T11:16:13.913,15039.362,0.819,-0.000,0.630
1583680573954,2020-03-08T11:16:13.954,15039.403,0.840,0.068,0.604
1583680573995,2020-03-08T11:16:13.995,15039.444,0.889,0.131,0.588
1583680574036,2020-03-08T11:16:14.036,15039.485,0.920,0.185,0.569
1583680574077,2020-03-08T11:16:14.077,15039.526,0.943,0.200,0.551
1583680574118,2020-03-08T11:16:14.118,15039.567,0.921,0.209,0.550
1583680574159,2020-03-08T11:16:14.159,15039.608,0.893,0.223,0.561
1583680574200,2020-03-08T11:16:14.200,15039.649,0.872,0.233,0.567
1583680574241,2020-03-08T11:16:14.241,15039.690,0.851,0.239,0.578
1583680574282,2020-03-08T11:16:14.282,15039.731,0.846,0.233,0.597
1583680574323,2020-03-08T11:16:14.323,15039.772,0.832,0.207,0.613
1583680574364,2020-03-08T11:16:14.364,15039.813,0.804,0.181,0.619
1583680574403,2020-03-08T11:16:14.403,15039.852,0.785,0.150,0.630
1583680574444,2020-03-08T11:16:14.444,15039.893,0.764,0.137,0.639
1583680574485,2020-03-08T11:16:14.485,15039.934,0.757,0.131,0.650
1583680574526,2020-03-08T11:16:14.526,15039.975,0.771,0.112,0.669
1583680574567,2020-03-08T11:16:14.567,15040.016,0.772,0.077,0.660
1583680574608,2020-03-08T11:16:14.608,15040.057,0.772,0.078,0.664
1583680574649,2020-03-08T11:16:14.649,15040.098,0.749,0.084,0.668
1583680574690,2020-03-08T11:16:14.690,15040.139,0.729,0.108,0.655
1583680574731,2020-03-08T11:16:14.731,15040.180,0.750,0.139,0.649
1583680574772,2020-03-08T11:16:14.772,15040.221,0.792,0.120,0.663
1583680574813,2020-03-08T11:16:14.813,15040.262,0.820,0.083,0.662
1583680574853,2020-03-08T11:16:14.853,15040.302,0.847,0.068,0.641
1583680574894,2020-03-08T11:16:14.894,15040.343,0.884,0.055,0.641
1583680574935,2020-03-08T11:16:14.935,15040.384,0.886,0.017,0.653
1583680574976,2020-03-08T11:16:14.976,15040.425,0.843,-0.035,0.668
1583680575017,2020-03-08T11:16:15.017,15040.466,0.791,-0.035,0.673
1583680575058,2020-03-08T11:16:15.058,15040.507,0.787,-0.010,0.688
1583680575099,2020-03-08T11:16:15.099,15040.548,0.756,-0.030,0.713
1583680575140,2020-03-08T11:16:15.140,15040.589,0.716,-0.041,0.726
1583680575181,2020-03-08T11:16:15.181,15040.630,0.698,-0.016,0.730
1583680575222,2020-03-08T11:16:15.222,15040.671,0.699,-0.019,0.734
1583680575263,2020-03-08T11:16:15.263,15040.712,0.707,-0.022,0.735
1583680575303,2020-03-08T11:16:15.303,15040.752,0.722,-0.010,0.729
1583680575344,2020-03-08T11:16:15.344,15040.793,0.730,-0.015,0.714
1583680575385,2020-03-08T11:16:15.385,15040.834,0.736,-0.026,0.703
1583680575426,2020-03-08T11:16:15.426,15040.875,0.762,-0.036,0.696
1583680575467,2020-03-08T11:16:15.467,15040.916,0.780,-0.006,0.670
1583680575508,2020-03-08T11:16:15.508,15040.957,0.797,0.042,0.656
1583680575549,2020-03-08T11:16:15.549,15040.998,0.817,0.084,0.650
1583680575590,2020-03-08T11:16:15.590,15041.039,0.842,0.178,0.616
1583680575631,2020-03-08T11:16:15.631,15041.080,0.875,0.239,0.588
1583680575672,2020-03-08T11:16:15.672,15041.121,0.885,0.255,0.571
1583680575713,2020-03-08T11:16:15.713,15041.162,0.861,0.285,0.567
1583680575754,2020-03-08T11:16:15.754,15041.203,0.853,0.295,0.580
1583680575793,2020-03-08T11:16:15.793,15041.242,0.843,0.282,0.600
1583680575834,2020-03-08T11:16:15.834,15041.283,0.816,0.243,0.618
1583680575875,2020-03-08T11:16:15.875,15041.324,0.794,0.199,0.635
1583680575916,2020-03-08T11:16:15.916,15041.365,0.777,0.160,0.647
1583680575957,2020-03-08T11:16:15.957,15041.406,0.757,0.143,0.662
1583680575998,2020-03-08T11:16:15.998,15041.447,0.747,0.121,0.665
1583680576039,2020-03-08T11:16:16.039,15041.488,0.771,0.097,0.658
1583680576081,2020-03-08T11:16:16.081,15041.530,0.792,0.066,0.665
1583680576122,2020-03-08T11:16:16.122,15041.571,0.768,0.040,0.667
1583680576163,2020-03-08T11:16:16.163,15041.612,0.762,0.030,0.677
1583680576204,2020-03-08T11:16:16.204,15041.653,0.783,0.043,0.683
1583680576243,2020-03-08T11:16:16.243,15041.692,0.793,0.027,0.679
1583680576284,2020-03-08T11:16:16.284,15041.733,0.811,0.003,0.676
1583680576325,2020-03-08T11:16:16.325,15041.774,0.826,-0.010,0.682
1583680576366,2020-03-08T11:16:16.366,15041.815,0.837,-0.022,0.692
1583680576407,2020-03-08T11:16:16.407,15041.856,0.844,-0.029,0.699
1583680576448,2020-03-08T11:16:16.448,15041.897,0.816,-0.043,0.697
1583680576489,2020-03-08T11:16:16.489,15041.938,0.759,-0.053,0.698
1583680576530,2020-03-08T11:16:16.530,15041.979,0.713,-0.020,0.708
1583680576571,2020-03-08T11:16:16.571,15042.020,0.698,0.021,0.717
1583680576612,2020-03-08T11:16:16.612,15042.061,0.704,0.060,0.713
1583680576653,2020-03-08T11:16:16.653,15042.102,0.724,0.084,0.701
1583680576694,2020-03-08T11:16:16.694,15042.143,0.741,0.071,0.694
1583680576734,2020-03-08T11:16:16.734,15042.183,0.761,0.063,0.686
1583680576775,2020-03-08T11:16:16.775,15042.224,0.785,0.092,0.672
1583680576816,2020-03-08T11:16:16.816,15042.265,0.787,0.146,0.658
1583680576857,2020-03-08T11:16:16.857,15042.306,0.786,0.156,0.644
1583680576898,2020-03-08T11:16:16.898,15042.347,0.807,0.167,0.638
1583680576939,2020-03-08T11:16:16.939,15042.388,0.817,0.195,0.636
1583680576980,2020-03-08T11:16:16.980,15042.429,0.829,0.208,0.628
1583680577021,2020-03-08T11:16:17.021,15042.470,0.837,0.216,0.630
1583680577062,2020-03-08T11:16:17.062,15042.511,0.841,0.213,0.640
1583680577103,2020-03-08T11:16:17.103,15042.552,0.834,0.216,0.632
1583680577144,2020-03-08T11:16:17.144,15042.593,0.806,0.229,0.621
1583680577184,2020-03-08T11:16:17.184,15042.633,0.786,0.232,0.633
1583680577225,2020-03-08T11:16:17.225,15042.674,0.774,0.227,0.653
1583680577266,2020-03-08T11:16:17.266,15042.715,0.761,0.209,0.662
1583680577307,2020-03-08T11:16:17.307,15042.756,0.752,0.172,0.656
1583680577348,2020-03-08T11:16:17.348,15042.797,0.750,0.129,0.660
1583680577389,2020-03-08T11:16:17.389,15042.838,0.744,0.117,0.670
1583680577430,2020-03-08T11:16:17.430,15042.879,0.761,0.093,0.677
1583680577471,2020-03-08T11:16:17.471,15042.920,0.768,0.084,0.690
1583680577512,2020-03-08T11:16:17.512,15042.961,0.755,0.076,0.697
1583680577553,2020-03-08T11:16:17.553,15043.002,0.748,0.062,0.701
1583680577594,2020-03-08T11:16:17.594,15043.043,0.767,0.047,0.713
1583680577635,2020-03-08T11:16:17.635,15043.084,0.776,0.018,0.720
1583680577674,2020-03-08T11:16:17.674,15043.123,0.764,-0.015,0.702
1583680577715,2020-03-08T11:16:17.715,15043.164,0.794,-0.025,0.716
1583680577756,2020-03-08T11:16:17.756,15043.205,0.807,-0.044,0.721
1583680577797,2020-03-08T11:16:17.797,15043.246,0.806,-0.053,0.729
1583680577838,2020-03-08T11:16:17.838,15043.287,0.784,-0.053,0.740
1583680577879,2020-03-08T11:16:17.879,15043.328,0.735,-0.042,0.737
1583680577920,2020-03-08T11:16:17.920,15043.369,0.703,0.001,0.732
1583680577961,2020-03-08T11:16:17.961,15043.410,0.690,0.041,0.723
1583680578002,2020-03-08T11:16:18.002,15043.451,0.677,0.077,0.718
1583680578043,2020-03-08T11:16:18.043,15043.492,0.691,0.109,0.712
1583680578084,2020-03-08T11:16:18.084,15043.533,0.705,0.079,0.703
1583680578125,2020-03-08T11:16:18.125,15043.574,0.733,0.057,0.701
1583680578165,2020-03-08T11:16:18.165,15043.614,0.758,0.111,0.692
1583680578206,2020-03-08T11:16:18.206,15043.655,0.769,0.140,0.659
1583680578247,2020-03-08T11:16:18.247,15043.696,0.811,0.174,0.642
1583680578288,2020-03-08T11:16:18.288,15043.737,0.848,0.208,0.635
1583680578329,2020-03-08T11:16:18.329,15043.778,0.875,0.212,0.638
1583680578370,2020-03-08T11:16:18.370,15043.819,0.868,0.219,0.624
1583680578411,2020-03-08T11:16:18.411,15043.860,0.834,0.242,0.601
1583680578452,2020-03-08T11:16:18.452,15043.901,0.817,0.263,0.603
1583680578493,2020-03-08T11:16:18.493,15043.942,0.816,0.273,0.627
1583680578534,2020-03-08T11:16:18.534,15043.983,0.816,0.267,0.645
1583680578575,2020-03-08T11:16:18.575,15044.024,0.797,0.236,0.638
1583680578616,2020-03-08T11:16:18.616,15044.065,0.778,0.184,0.636
1583680578656,2020-03-08T11:16:18.656,15044.105,0.749,0.121,0.653
1583680578697,2020-03-08T11:16:18.697,15044.146,0.735,0.080,0.684
1583680578738,2020-03-08T11:16:18.738,15044.187,0.735,0.074,0.692
1583680578779,2020-03-08T11:16:18.779,15044.228,0.750,0.040,0.690
1583680578820,2020-03-08T11:16:18.820,15044.269,0.755,0.032,0.696
1583680578861,2020-03-08T11:16:18.861,15044.310,0.746,0.034,0.698
1583680578902,2020-03-08T11:16:18.902,15044.351,0.733,0.024,0.692
1583680578943,2020-03-08T11:16:18.943,15044.392,0.763,0.021,0.692
1583680578984,2020-03-08T11:16:18.984,15044.433,0.803,-0.004,0.702
1583680579025,2020-03-08T11:16:19.025,15044.474,0.803,-0.040,0.697
1583680579066,2020-03-08T11:16:19.066,15044.515,0.820,-0.068,0.704
1583680579105,2020-03-08T11:16:19.105,15044.554,0.834,-0.103,0.715
1583680579146,2020-03-08T11:16:19.146,15044.595,0.820,-0.106,0.726
1583680579187,2020-03-08T11:16:19.187,15044.636,0.790,-0.101,0.733
1583680579228,2020-03-08T11:16:19.228,15044.677,0.748,-0.079,0.718
1583680579269,2020-03-08T11:16:19.269,15044.718,0.720,-0.024,0.704
1583680579310,2020-03-08T11:16:19.310,15044.759,0.708,0.027,0.697
1583680579352,2020-03-08T11:16:19.352,15044.801,0.702,0.054,0.700
1583680579393,2020-03-08T11:16:19.393,15044.842,0.709,0.081,0.707
1583680579434,2020-03-08T11:16:19.434,15044.883,0.722,0.070,0.706
1583680579475,2020-03-08T11:16:19.475,15044.924,0.733,0.062,0.693
1583680579516,2020-03-08T11:16:19.516,15044.965,0.763,0.072,0.680
1583680579557,2020-03-08T11:16:19.557,15045.006,0.811,0.104,0.650
1583680579596,2020-03-08T11:16:19.596,15045.045,0.849,0.133,0.628
1583680579637,2020-03-08T11:16:19.637,15045.086,0.861,0.167,0.614
1583680579678,2020-03-08T11:16:19.678,15045.127,0.868,0.194,0.613
1583680579719,2020-03-08T11:16:19.719,15045.168,0.881,0.224,0.609
1583680579760,2020-03-08T11:16:19.760,15045.209,0.878,0.237,0.602
1583680579801,2020-03-08T11:16:19.801,15045.250,0.834,0.236,0.608
1583680579842,2020-03-08T11:16:19.842,15045.291,0.810,0.230,0.629
1583680579883,2020-03-08T11:16:19.883,15045.332,0.786,0.215,0.647
1583680579924,2020-03-08T11:16:19.924,15045.373,0.758,0.191,0.656
1583680579965,2020-03-08T11:16:19.965,15045.414,0.748,0.176,0.666
1583680580006,2020-03-08T11:16:20.006,15045.455,0.737,0.150,0.670
1583680580047,2020-03-08T11:16:20.047,15045.496,0.742,0.125,0.673
1583680580087,2020-03-08T11:16:20.087,15045.536,0.744,0.114,0.691
1583680580128,2020-03-08T11:16:20.128,15045.577,0.750,0.100,0.688
1583680580169,2020-03-08T11:16:20.169,15045.618,0.790,0.092,0.675
1583680580210,2020-03-08T11:16:20.210,15045.659,0.795,0.084,0.672
1583680580251,2020-03-08T11:16:20.251,15045.700,0.770,0.076,0.666
1583680580292,2020-03-08T11:16:20.292,15045.741,0.767,0.062,0.672
1583680580333,2020-03-08T11:16:20.333,15045.782,0.783,0.029,0.681
1583680580374,2020-03-08T11:16:20.374,15045.823,0.791,0.001,0.693
1583680580415,2020-03-08T11:16:20.415,15045.864,0.792,-0.022,0.709
1583680580456,2020-03-08T11:16:20.456,15045.905,0.796,-0.071,0.713
1583680580497,2020-03-08T11:16:20.497,15045.946,0.804,-0.093,0.728
1583680580537,2020-03-08T11:16:20.537,15045.986,0.796,-0.090,0.744
1583680580578,2020-03-08T11:16:20.578,15046.027,0.775,-0.091,0.737
1583680580619,2020-03-08T11:16:20.619,15046.068,0.732,-0.071,0.722
1583680580660,2020-03-08T11:16:20.660,15046.109,0.724,-0.045,0.709
1583680580701,2020-03-08T11:16:20.701,15046.150,0.706,0.001,0.702
1583680580742,2020-03-08T11:16:20.742,15046.191,0.701,0.033,0.709
1583680580783,2020-03-08T11:16:20.783,15046.232,0.723,0.052,0.716
1583680580824,2020-03-08T11:16:20.824,15046.273,0.734,0.058,0.708
1583680580865,2020-03-08T11:16:20.865,15046.314,0.759,0.094,0.691
1583680580906,2020-03-08T11:16:20.906,15046.355,0.781,0.131,0.672
1583680580947,2020-03-08T11:16:20.947,15046.396,0.796,0.176,0.650
1583680580988,2020-03-08T11:16:20.988,15046.437,0.815,0.215,0.637
1583680581027,2020-03-08T11:16:21.027,15046.476,0.830,0.248,0.636
1583680581068,2020-03-08T11:16:21.068,15046.517,0.827,0.258,0.630
1583680581109,2020-03-08T11:16:21.109,15046.558,0.818,0.247,0.625
1583680581150,2020-03-08T11:16:21.150,15046.599,0.808,0.251,0.634
1583680581191,2020-03-08T11:16:21.191,15046.640,0.794,0.250,0.655
1583680581232,2020-03-08T11:16:21.232,15046.681,0.777,0.246,0.669
1583680581273,2020-03-08T11:16:21.273,15046.722,0.742,0.233,0.681
1583680581314,2020-03-08T11:16:21.314,15046.763,0.710,0.215,0.685
1583680581355,2020-03-08T11:16:21.355,15046.804,0.699,0.189,0.689
1583680581396,2020-03-08T11:16:21.396,15046.845,0.694,0.147,0.695
1583680581437,2020-03-08T11:16:21.437,15046.886,0.712,0.132,0.701
1583680581477,2020-03-08T11:16:21.477,15046.926,0.725,0.139,0.702
1583680581518,2020-03-08T11:16:21.518,15046.967,0.734,0.123,0.702
1583680581559,2020-03-08T11:16:21.559,15047.008,0.749,0.125,0.705
1583680581600,2020-03-08T11:16:21.600,15047.049,0.764,0.112,0.693
1583680581641,2020-03-08T11:16:21.641,15047.090,0.768,0.109,0.683
1583680581682,2020-03-08T11:16:21.682,15047.131,0.778,0.107,0.685
1583680581723,2020-03-08T11:16:21.723,15047.172,0.797,0.082,0.692
1583680581764,2020-03-08T11:16:21.764,15047.213,0.815,0.050,0.698
1583680581805,2020-03-08T11:16:21.805,15047.254,0.820,0.022,0.707
1583680581846,2020-03-08T11:16:21.846,15047.295,0.790,0.024,0.705
1583680581887,2020-03-08T11:16:21.887,15047.336,0.769,0.040,0.706
1583680581928,2020-03-08T11:16:21.928,15047.377,0.754,0.055,0.700
1583680581968,2020-03-08T11:16:21.968,15047.417,0.734,0.085,0.690
1583680582009,2020-03-08T11:16:22.009,15047.458,0.732,0.121,0.679
1583680582050,2020-03-08T11:16:22.050,15047.499,0.761,0.144,0.671
1583680582091,2020-03-08T11:16:22.091,15047.540,0.774,0.135,0.668
1583680582132,2020-03-08T11:16:22.132,15047.581,0.782,0.154,0.662
1583680582173,2020-03-08T11:16:22.173,15047.622,0.787,0.192,0.640
1583680582214,2020-03-08T11:16:22.214,15047.663,0.789,0.227,0.623
1583680582255,2020-03-08T11:16:22.255,15047.704,0.785,0.279,0.608
1583680582296,2020-03-08T11:16:22.296,15047.745,0.808,0.325,0.598
1583680582337,2020-03-08T11:16:22.337,15047.786,0.833,0.260,0.612
1583680582378,2020-03-08T11:16:22.378,15047.827,0.833,0.172,0.653
1583680582417,2020-03-08T11:16:22.417,15047.866,0.821,0.155,0.652
1583680582458,2020-03-08T11:16:22.458,15047.907,0.796,0.162,0.647
1583680582499,2020-03-08T11:16:22.499,15047.948,0.762,0.172,0.669
1583680582540,2020-03-08T11:16:22.540,15047.989,0.730,0.171,0.657
1583680582581,2020-03-08T11:16:22.581,15048.030,0.736,0.173,0.658
1583680582622,2020-03-08T11:16:22.622,15048.071,0.784,0.177,0.677
1583680582664,2020-03-08T11:16:22.664,15048.113,0.793,0.144,0.673
1583680582705,2020-03-08T11:16:22.705,15048.154,0.757,0.127,0.680
1583680582746,2020-03-08T11:16:22.746,15048.195,0.743,0.125,0.690
1583680582787,2020-03-08T11:16:22.787,15048.236,0.731,0.138,0.691
1583680582828,2020-03-08T11:16:22.828,15048.277,0.719,0.180,0.684
1583680582867,2020-03-08T11:16:22.867,15048.316,0.743,0.201,0.669
1583680582908,2020-03-08T11:16:22.908,15048.357,0.765,0.167,0.671
1583680582949,2020-03-08T11:16:22.949,15048.398,0.798,0.088,0.676
1583680582990,2020-03-08T11:16:22.990,15048.439,0.813,0.052,0.682
1583680583031,2020-03-08T11:16:23.031,15048.480,0.813,0.070,0.684
1583680583072,2020-03-08T11:16:23.072,15048.521,0.800,0.125,0.674
1583680583113,2020-03-08T11:16:23.113,15048.562,0.791,0.157,0.678
1583680583154,2020-03-08T11:16:23.154,15048.603,0.780,0.127,0.677
1583680583195,2020-03-08T11:16:23.195,15048.644,0.799,0.074,0.673
1583680583236,2020-03-08T11:16:23.236,15048.685,0.788,0.054,0.693
1583680583277,2020-03-08T11:16:23.277,15048.726,0.713,0.005,0.716
1583680583318,2020-03-08T11:16:23.318,15048.767,0.698,-0.060,0.747
1583680583358,2020-03-08T11:16:23.358,15048.807,0.689,-0.124,0.759
1583680583399,2020-03-08T11:16:23.399,15048.848,0.678,-0.171,0.763
1583680583440,2020-03-08T11:16:23.440,15048.889,0.668,-0.167,0.769
1583680583481,2020-03-08T11:16:23.481,15048.930,0.695,-0.149,0.767
1583680583522,2020-03-08T11:16:23.522,15048.971,0.694,-0.131,0.759
1583680583563,2020-03-08T11:16:23.563,15049.012,0.704,-0.105,0.752
1583680583604,2020-03-08T11:16:23.604,15049.053,0.738,-0.072,0.747
1583680583645,2020-03-08T11:16:23.645,15049.094,0.726,-0.058,0.748
1583680583686,2020-03-08T11:16:23.686,15049.135,0.728,-0.069,0.750
1583680583727,2020-03-08T11:16:23.727,15049.176,0.721,-0.064,0.750
1583680583768,2020-03-08T11:16:23.768,15049.217,0.722,-0.069,0.753
1583680583808,2020-03-08T11:16:23.808,15049.257,0.712,-0.094,0.758
1583680583849,2020-03-08T11:16:23.849,15049.298,0.700,-0.100,0.760
1583680583890,2020-03-08T11:16:23.890,15049.339,0.685,-0.091,0.761
1583680583931,2020-03-08T11:16:23.931,15049.380,0.692,-0.085,0.761
1583680583972,2020-03-08T11:16:23.972,15049.421,0.697,-0.062,0.753
1583680584013,2020-03-08T11:16:24.013,15049.462,0.713,-0.055,0.753
1583680584054,2020-03-08T11:16:24.054,15049.503,0.731,-0.052,0.751
1583680584095,2020-03-08T11:16:24.095,15049.544,0.740,-0.036,0.749
1583680584136,2020-03-08T11:16:24.136,15049.585,0.709,-0.020,0.742
1583680584177,2020-03-08T11:16:24.177,15049.626,0.696,-0.063,0.748
1583680584218,2020-03-08T11:16:24.218,15049.667,0.715,-0.063,0.744
1583680584259,2020-03-08T11:16:24.259,15049.708,0.723,-0.055,0.715
1583680584298,2020-03-08T11:16:24.298,15049.747,0.757,0.008,0.701
1583680584339,2020-03-08T11:16:24.339,15049.788,0.804,0.078,0.695
1583680584380,2020-03-08T11:16:24.380,15049.829,0.792,0.148,0.669
1583680584421,2020-03-08T11:16:24.421,15049.870,0.802,0.212,0.650
1583680584462,2020-03-08T11:16:24.462,15049.911,0.798,0.240,0.642
1583680584503,2020-03-08T11:16:24.503,15049.952,0.774,0.259,0.638
1583680584544,2020-03-08T11:16:24.544,15049.993,0.772,0.253,0.645
1583680584585,2020-03-08T11:16:24.585,15050.034,0.770,0.240,0.646
1583680584626,2020-03-08T11:16:24.626,15050.075,0.765,0.222,0.653
1583680584667,2020-03-08T11:16:24.667,15050.116,0.757,0.197,0.667
1583680584708,2020-03-08T11:16:24.708,15050.157,0.750,0.162,0.659
1583680584748,2020-03-08T11:16:24.748,15050.197,0.735,0.133,0.688
1583680584789,2020-03-08T11:16:24.789,15050.238,0.703,0.095,0.709
1583680584830,2020-03-08T11:16:24.830,15050.279,0.740,0.087,0.686
1583680584871,2020-03-08T11:16:24.871,15050.320,0.809,0.140,0.664
1583680584912,2020-03-08T11:16:24.912,15050.361,0.840,0.155,0.649
1583680584953,2020-03-08T11:16:24.953,15050.402,0.839,0.163,0.617
1583680584994,2020-03-08T11:16:24.994,15050.443,0.833,0.193,0.602
1583680585035,2020-03-08T11:16:25.035,15050.484,0.817,0.209,0.606
1583680585076,2020-03-08T11:16:25.076,15050.525,0.808,0.222,0.613
1583680585117,2020-03-08T11:16:25.117,15050.566,0.813,0.215,0.631
1583680585158,2020-03-08T11:16:25.158,15050.607,0.806,0.167,0.648
1583680585199,2020-03-08T11:16:25.199,15050.648,0.776,0.124,0.676
1583680585239,2020-03-08T11:16:25.239,15050.688,0.772,0.097,0.688
1583680585280,2020-03-08T11:16:25.280,15050.729,0.771,0.073,0.676
1583680585321,2020-03-08T11:16:25.321,15050.770,0.751,0.051,0.671
1583680585362,2020-03-08T11:16:25.362,15050.811,0.747,0.081,0.667
1583680585403,2020-03-08T11:16:25.403,15050.852,0.767,0.106,0.674
1583680585444,2020-03-08T11:16:25.444,15050.893,0.784,0.091,0.661
1583680585485,2020-03-08T11:16:25.485,15050.934,0.815,0.097,0.671
1583680585526,2020-03-08T11:16:25.526,15050.975,0.815,0.083,0.672
1583680585567,2020-03-08T11:16:25.567,15051.016,0.809,0.112,0.659
1583680585608,2020-03-08T11:16:25.608,15051.057,0.808,0.132,0.665
1583680585649,2020-03-08T11:16:25.649,15051.098,0.784,0.136,0.667
1583680585688,2020-03-08T11:16:25.688,15051.137,0.772,0.154,0.652
1583680585729,2020-03-08T11:16:25.729,15051.178,0.742,0.109,0.670
1583680585770,2020-03-08T11:16:25.770,15051.219,0.755,0.077,0.676
1583680585811,2020-03-08T11:16:25.811,15051.260,0.783,0.026,0.706
1583680585852,2020-03-08T11:16:25.852,15051.301,0.716,0.051,0.692
1583680585893,2020-03-08T11:16:25.893,15051.342,0.772,0.055,0.710
1583680585935,2020-03-08T11:16:25.935,15051.384,0.807,0.075,0.684
1583680585976,2020-03-08T11:16:25.976,15051.425,0.820,0.163,0.655
1583680586017,2020-03-08T11:16:26.017,15051.466,0.785,0.194,0.644
1583680586058,2020-03-08T11:16:26.058,15051.507,0.775,0.147,0.659
1583680586099,2020-03-08T11:16:26.099,15051.548,0.689,0.037,0.665
1583680586140,2020-03-08T11:16:26.140,15051.589,0.745,0.042,0.721
1583680586179,2020-03-08T11:16:26.179,15051.628,0.825,0.038,0.698
1583680586220,2020-03-08T11:16:26.220,15051.669,0.847,0.132,0.654
1583680586261,2020-03-08T11:16:26.261,15051.710,0.807,0.191,0.634
1583680586302,2020-03-08T11:16:26.302,15051.751,0.795,0.057,0.656
1583680586343,2020-03-08T11:16:26.343,15051.792,0.678,0.054,0.674
1583680586384,2020-03-08T11:16:26.384,15051.833,0.741,-0.013,0.709
1583680586425,2020-03-08T11:16:26.425,15051.874,0.816,-0.001,0.685
1583680586466,2020-03-08T11:16:26.466,15051.915,0.854,0.111,0.649
1583680586507,2020-03-08T11:16:26.507,15051.956,0.847,0.161,0.643
1583680586548,2020-03-08T11:16:26.548,15051.997,0.821,0.149,0.637
1583680586589,2020-03-08T11:16:26.589,15052.038,0.793,0.134,0.641
1583680586629,2020-03-08T11:16:26.629,15052.078,0.768,0.115,0.655
1583680586670,2020-03-08T11:16:26.670,15052.119,0.757,0.091,0.687
1583680586711,2020-03-08T11:16:26.711,15052.160,0.758,0.072,0.684
1583680586752,2020-03-08T11:16:26.752,15052.201,0.775,0.064,0.687
1583680586793,2020-03-08T11:16:26.793,15052.242,0.772,0.052,0.685
1583680586834,2020-03-08T11:16:26.834,15052.283,0.749,0.042,0.686
1583680586875,2020-03-08T11:16:26.875,15052.324,0.742,0.067,0.674
1583680586916,2020-03-08T11:16:26.916,15052.365,0.754,0.054,0.677
1583680586957,2020-03-08T11:16:26.957,15052.406,0.791,0.058,0.669
1583680586998,2020-03-08T11:16:26.998,15052.447,0.821,0.040,0.683
1583680587039,2020-03-08T11:16:27.039,15052.488,0.854,0.086,0.654
1583680587080,2020-03-08T11:16:27.080,15052.529,0.860,0.129,0.616
1583680587120,2020-03-08T11:16:27.120,15052.569,0.818,0.138,0.613
1583680587161,2020-03-08T11:16:27.161,15052.610,0.792,0.150,0.622
1583680587202,2020-03-08T11:16:27.202,15052.651,0.810,0.139,0.635
1583680587243,2020-03-08T11:16:27.243,15052.692,0.802,0.102,0.663
1583680587284,2020-03-08T11:16:27.284,15052.733,0.776,0.071,0.677
1583680587325,2020-03-08T11:16:27.325,15052.774,0.778,0.065,0.679
1583680587366,2020-03-08T11:16:27.366,15052.815,0.770,0.085,0.672
1583680587407,2020-03-08T11:16:27.407,15052.856,0.759,0.116,0.656
1583680587448,2020-03-08T11:16:27.448,15052.897,0.774,0.133,0.649
1583680587489,2020-03-08T11:16:27.489,15052.938,0.790,0.111,0.646
1583680587530,2020-03-08T11:16:27.530,15052.979,0.813,0.095,0.643
1583680587569,2020-03-08T11:16:27.569,15053.018,0.825,0.098,0.643
1583680587610,2020-03-08T11:16:27.610,15053.059,0.822,0.099,0.644
1583680587651,2020-03-08T11:16:27.651,15053.100,0.813,0.100,0.646
1583680587692,2020-03-08T11:16:27.692,15053.141,0.808,0.093,0.644
1583680587733,2020-03-08T11:16:27.733,15053.182,0.808,0.079,0.647
1583680587774,2020-03-08T11:16:27.774,15053.223,0.804,0.072,0.649
1583680587815,2020-03-08T11:16:27.815,15053.264,0.802,0.083,0.650
1583680587856,2020-03-08T11:16:27.856,15053.305,0.801,0.084,0.651
1583680587897,2020-03-08T11:16:27.897,15053.346,0.804,0.089,0.652
1583680587938,2020-03-08T11:16:27.938,15053.387,0.798,0.089,0.652
1583680587979,2020-03-08T11:16:27.979,15053.428,0.787,0.090,0.653
1583680588020,2020-03-08T11:16:28.020,15053.469,0.771,0.089,0.653
1583680588060,2020-03-08T11:16:28.060,15053.509,0.766,0.070,0.649
1583680588101,2020-03-08T11:16:28.101,15053.550,0.806,0.073,0.647
1583680588142,2020-03-08T11:16:28.142,15053.591,0.823,0.102,0.640
1583680588183,2020-03-08T11:16:28.183,15053.632,0.822,0.130,0.625
1583680588224,2020-03-08T11:16:28.224,15053.673,0.847,0.151,0.620
1583680588265,2020-03-08T11:16:28.265,15053.714,0.848,0.160,0.615
1583680588306,2020-03-08T11:16:28.306,15053.755,0.835,0.143,0.614
1583680588347,2020-03-08T11:16:28.347,15053.796,0.821,0.137,0.620
1583680588388,2020-03-08T11:16:28.388,15053.837,0.802,0.145,0.624
1583680588429,2020-03-08T11:16:28.429,15053.878,0.811,0.136,0.629
1583680588470,2020-03-08T11:16:28.470,15053.919,0.814,0.137,0.635
1583680588510,2020-03-08T11:16:28.510,15053.959,0.813,0.128,0.638
1583680588551,2020-03-08T11:16:28.551,15054.000,0.810,0.112,0.641
1583680588592,2020-03-08T11:16:28.592,15054.041,0.793,0.109,0.644
1583680588633,2020-03-08T11:16:28.633,15054.082,0.775,0.098,0.648
1583680588674,2020-03-08T11:16:28.674,15054.123,0.783,0.066,0.658
1583680588715,2020-03-08T11:16:28.715,15054.164,0.780,0.058,0.664
1583680588756,2020-03-08T11:16:28.756,15054.205,0.787,0.048,0.666
1583680588797,2020-03-08T11:16:28.797,15054.246,0.803,0.037,0.665
1583680588838,2020-03-08T11:16:28.838,15054.287,0.802,0.044,0.661
1583680588879,2020-03-08T11:16:28.879,15054.328,0.802,0.045,0.656
1583680588920,2020-03-08T11:16:28.920,15054.369,0.801,0.056,0.652
1583680588959,2020-03-08T11:16:28.959,15054.408,0.792,0.065,0.652
1583680589000,2020-03-08T11:16:29.000,15054.449,0.803,0.077,0.655
1583680589041,2020-03-08T11:16:29.041,15054.490,0.814,0.087,0.649
1583680589082,2020-03-08T11:16:29.082,15054.531,0.811,0.096,0.643
1583680589123,2020-03-08T11:16:29.123,15054.572,0.806,0.091,0.645
1583680589164,2020-03-08T11:16:29.164,15054.613,0.792,0.083,0.650
1583680589206,2020-03-08T11:16:29.206,15054.655,0.795,0.077,0.650
1583680589247,2020-03-08T11:16:29.247,15054.696,0.805,0.076,0.652
1583680589288,2020-03-08T11:16:29.288,15054.737,0.811,0.073,0.660
1583680589329,2020-03-08T11:16:29.329,15054.778,0.812,0.061,0.659
1583680589370,2020-03-08T11:16:29.370,15054.819,0.816,0.056,0.659
1583680589409,2020-03-08T11:16:29.409,15054.858,0.813,0.059,0.660
1583680589450,2020-03-08T11:16:29.450,15054.899,0.789,0.078,0.658
1583680589491,2020-03-08T11:16:29.491,15054.940,0.763,0.094,0.661
1583680589532,2020-03-08T11:16:29.532,15054.981,0.765,0.096,0.665
1583680589573,2020-03-08T11:16:29.573,15055.022,0.779,0.094,0.668
1583680589614,2020-03-08T11:16:29.614,15055.063,0.783,0.091,0.671
1583680589655,2020-03-08T11:16:29.655,15055.104,0.778,0.097,0.672
1583680589696,2020-03-08T11:16:29.696,15055.145,0.781,0.101,0.670
1583680589737,2020-03-08T11:16:29.737,15055.186,0.779,0.102,0.665
1583680589778,2020-03-08T11:16:29.778,15055.227,0.781,0.110,0.666
1583680589819,2020-03-08T11:16:29.819,15055.268,0.793,0.111,0.665
1583680589860,2020-03-08T11:16:29.860,15055.309,0.796,0.104,0.658
1583680589900,2020-03-08T11:16:29.900,15055.349,0.795,0.104,0.657
1583680589941,2020-03-08T11:16:29.941,15055.390,0.793,0.104,0.661
1583680589982,2020-03-08T11:16:29.982,15055.431,0.795,0.094,0.661
1583680590023,2020-03-08T11:16:30.023,15055.472,0.791,0.083,0.661
1583680590064,2020-03-08T11:16:30.064,15055.513,0.790,0.091,0.663
1583680590105,2020-03-08T11:16:30.105,15055.554,0.794,0.083,0.665
1583680590146,2020-03-08T11:16:30.146,15055.595,0.791,0.080,0.663
1583680590187,2020-03-08T11:16:30.187,15055.636,0.789,0.083,0.661
1583680590228,2020-03-08T11:16:30.228,15055.677,0.793,0.083,0.661
1583680590269,2020-03-08T11:16:30.269,15055.718,0.794,0.087,0.659
1583680590310,2020-03-08T11:16:30.310,15055.759,0.794,0.089,0.657
1583680590350,2020-03-08T11:16:30.350,15055.799,0.796,0.087,0.657
1583680590391,2020-03-08T11:16:30.391,15055.840,0.801,0.087,0.658
1583680590432,2020-03-08T11:16:30.432,15055.881,0.801,0.088,0.657
1583680590473,2020-03-08T11:16:30.473,15055.922,0.796,0.090,0.656
1583680590514,2020-03-08T11:16:30.514,15055.963,0.792,0.085,0.655
1583680590555,2020-03-08T11:16:30.555,15056.004,0.795,0.087,0.660
1583680590596,2020-03-08T11:16:30.596,15056.045,0.795,0.083,0.660
1583680590637,2020-03-08T11:16:30.637,15056.086,0.802,0.079,0.657
1583680590678,2020-03-08T11:16:30.678,15056.127,0.800,0.082,0.657
1583680590719,2020-03-08T11:16:30.719,15056.168,0.790,0.081,0.659
1583680590760,2020-03-08T11:16:30.760,15056.209,0.791,0.077,0.660
1583680590799,2020-03-08T11:16:30.799,15056.248,0.794,0.074,0.658
1583680590840,2020-03-08T11:16:30.840,15056.289,0.799,0.077,0.658
1583680590881,2020-03-08T11:16:30.881,15056.330,0.800,0.074,0.660
1583680590922,2020-03-08T11:16:30.922,15056.371,0.798,0.074,0.657
1583680590963,2020-03-08T11:16:30.963,15056.412,0.800,0.079,0.657
1583680591004,2020-03-08T11:16:31.004,15056.453,0.798,0.079,0.655
1583680591045,2020-03-08T11:16:31.045,15056.494,0.798,0.075,0.654
1583680591086,2020-03-08T11:16:31.086,15056.535,0.796,0.077,0.657
1583680591127,2020-03-08T11:16:31.127,15056.576,0.796,0.082,0.657
1583680591168,2020-03-08T11:16:31.168,15056.617,0.796,0.083,0.658
1583680591209,2020-03-08T11:16:31.209,15056.658,0.796,0.078,0.658
1583680591250,2020-03-08T11:16:31.250,15056.699,0.797,0.078,0.658
1583680591290,2020-03-08T11:16:31.290,15056.739,0.792,0.077,0.655
1583680591331,2020-03-08T11:16:31.331,15056.780,0.796,0.081,0.656
1583680591372,2020-03-08T11:16:31.372,15056.821,0.800,0.077,0.656
1583680591413,2020-03-08T11:16:31.413,15056.862,0.804,0.069,0.655
1583680591454,2020-03-08T11:16:31.454,15056.903,0.800,0.074,0.655
1583680591495,2020-03-08T11:16:31.495,15056.944,0.797,0.079,0.655
1583680591536,2020-03-08T11:16:31.536,15056.985,0.794,0.077,0.654
1583680591577,2020-03-08T11:16:31.577,15057.026,0.793,0.072,0.656
1583680591618,2020-03-08T11:16:31.618,15057.067,0.796,0.077,0.656
1583680591659,2020-03-08T11:16:31.659,15057.108,0.803,0.073,0.656
1583680591700,2020-03-08T11:16:31.700,15057.149,0.807,0.068,0.653
1583680591740,2020-03-08T11:16:31.740,15057.189,0.807,0.072,0.650
1583680591781,2020-03-08T11:16:31.781,15057.230,0.805,0.075,0.651
1583680591822,2020-03-08T11:16:31.822,15057.271,0.802,0.078,0.651
1583680591863,2020-03-08T11:16:31.863,15057.312,0.800,0.075,0.651
1583680591904,2020-03-08T11:16:31.904,15057.353,0.799,0.076,0.653
1583680591945,2020-03-08T11:16:31.945,15057.394,0.800,0.076,0.655
1583680591986,2020-03-08T11:16:31.986,15057.435,0.798,0.073,0.654
1583680592027,2020-03-08T11:16:32.027,15057.476,0.799,0.073,0.654
1583680592068,2020-03-08T11:16:32.068,15057.517,0.800,0.075,0.652
1583680592109,2020-03-08T11:16:32.109,15057.558,0.799,0.076,0.651
1583680592150,2020-03-08T11:16:32.150,15057.599,0.808,0.075,0.652
1583680592189,2020-03-08T11:16:32.189,15057.638,0.811,0.066,0.650
1583680592230,2020-03-08T11:16:32.230,15057.679,0.808,0.067,0.648
1583680592271,2020-03-08T11:16:32.271,15057.720,0.806,0.071,0.650
1583680592312,2020-03-08T11:16:32.312,15057.761,0.799,0.070,0.653
1583680592353,2020-03-08T11:16:32.353,15057.802,0.793,0.071,0.652
1583680592394,2020-03-08T11:16:32.394,15057.843,0.797,0.068,0.652
1583680592435,2020-03-08T11:16:32.435,15057.884,0.801,0.073,0.653
1583680592477,2020-03-08T11:16:32.477,15057.926,0.805,0.067,0.653
1583680592518,2020-03-08T11:16:32.518,15057.967,0.805,0.066,0.652
1583680592559,2020-03-08T11:16:32.559,15058.008,0.804,0.071,0.650
1583680592600,2020-03-08T11:16:32.600,15058.049,0.799,0.072,0.649
1583680592641,2020-03-08T11:16:32.641,15058.090,0.801,0.069,0.650
1583680592680,2020-03-08T11:16:32.680,15058.129,0.806,0.067,0.651
1583680592721,2020-03-08T11:16:32.721,15058.170,0.802,0.068,0.652
1583680592762,2020-03-08T11:16:32.762,15058.211,0.800,0.072,0.652
1583680592803,2020-03-08T11:16:32.803,15058.252,0.804,0.070,0.650
1583680592844,2020-03-08T11:16:32.844,15058.293,0.802,0.068,0.649
1583680592885,2020-03-08T11:16:32.885,15058.334,0.800,0.071,0.651
1583680592926,2020-03-08T11:16:32.926,15058.375,0.803,0.067,0.649
1583680592967,2020-03-08T11:16:32.967,15058.416,0.809,0.070,0.651
1583680593008,2020-03-08T11:16:33.008,15058.457,0.809,0.070,0.652
1583680593049,2020-03-08T11:16:33.049,15058.498,0.808,0.064,0.650
1583680593090,2020-03-08T11:16:33.090,15058.539,0.805,0.068,0.648
1583680593130,2020-03-08T11:16:33.130,15058.579,0.799,0.072,0.649
1583680593171,2020-03-08T11:16:33.171,15058.620,0.794,0.070,0.651
1583680593212,2020-03-08T11:16:33.212,15058.661,0.799,0.064,0.651
1583680593253,2020-03-08T11:16:33.253,15058.702,0.806,0.069,0.652
1583680593294,2020-03-08T11:16:33.294,15058.743,0.808,0.065,0.652
1583680593335,2020-03-08T11:16:33.335,15058.784,0.810,0.064,0.650
1583680593376,2020-03-08T11:16:33.376,15058.825,0.809,0.070,0.646
1583680593417,2020-03-08T11:16:33.417,15058.866,0.806,0.072,0.646
1583680593458,2020-03-08T11:16:33.458,15058.907,0.805,0.073,0.648
1583680593499,2020-03-08T11:16:33.499,15058.948,0.803,0.070,0.650
1583680593540,2020-03-08T11:16:33.540,15058.989,0.804,0.070,0.653
1583680593580,2020-03-08T11:16:33.580,15059.029,0.801,0.071,0.653
1583680593621,2020-03-08T11:16:33.621,15059.070,0.799,0.068,0.651
1583680593662,2020-03-08T11:16:33.662,15059.111,0.799,0.066,0.651
1583680593703,2020-03-08T11:16:33.703,15059.152,0.802,0.069,0.650
1583680593744,2020-03-08T11:16:33.744,15059.193,0.804,0.068,0.648
1583680593785,2020-03-08T11:16:33.785,15059.234,0.805,0.068,0.650
1583680593826,2020-03-08T11:16:33.826,15059.275,0.802,0.070,0.651
1583680593867,2020-03-08T11:16:33.867,15059.316,0.811,0.061,0.650
1583680593908,2020-03-08T11:16:33.908,15059.357,0.811,0.071,0.648
1583680593949,2020-03-08T11:16:33.949,15059.398,0.803,0.077,0.648
1583680593990,2020-03-08T11:16:33.990,15059.439,0.801,0.075,0.647
1583680594029,2020-03-08T11:16:34.029,15059.478,0.805,0.070,0.646
1583680594070,2020-03-08T11:16:34.070,15059.519,0.805,0.073,0.648
1583680594111,2020-03-08T11:16:34.111,15059.560,0.807,0.069,0.650
1583680594152,2020-03-08T11:16:34.152,15059.601,0.807,0.066,0.649
1583680594193,2020-03-08T11:16:34.193,15059.642,0.807,0.069,0.648
1583680594234,2020-03-08T11:16:34.234,15059.683,0.805,0.069,0.647
1583680594275,2020-03-08T11:16:34.275,15059.724,0.802,0.068,0.649
1583680594316,2020-03-08T11:16:34.316,15059.765,0.804,0.069,0.648
1583680594357,2020-03-08T11:16:34.357,15059.806,0.808,0.069,0.648
1583680594398,2020-03-08T11:16:34.398,15059.847,0.807,0.073,0.649
1583680594439,2020-03-08T11:16:34.439,15059.888,0.804,0.070,0.651
1583680594480,2020-03-08T11:16:34.480,15059.929,0.803,0.069,0.651
1583680594520,2020-03-08T11:16:34.520,15059.969,0.802,0.070,0.652
1583680594561,2020-03-08T11:16:34.561,15060.010,0.796,0.072,0.650
1583680594602,2020-03-08T11:16:34.602,15060.051,0.797,0.072,0.653
1583680594643,2020-03-08T11:16:34.643,15060.092,0.803,0.073,0.656
1583680594684,2020-03-08T11:16:34.684,15060.133,0.807,0.064,0.653
1583680594725,2020-03-08T11:16:34.725,15060.174,0.806,0.066,0.650
1583680594766,2020-03-08T11:16:34.766,15060.215,0.799,0.072,0.650
1583680594807,2020-03-08T11:16:34.807,15060.256,0.797,0.069,0.652
1583680594848,2020-03-08T11:16:34.848,15060.297,0.800,0.062,0.651
1583680594889,2020-03-08T11:16:34.889,15060.338,0.802,0.070,0.653
1583680594930,2020-03-08T11:16:34.930,15060.379,0.806,0.067,0.654
1583680594970,2020-03-08T11:16:34.970,15060.419,0.807,0.065,0.653
1583680595011,2020-03-08T11:16:35.011,15060.460,0.803,0.071,0.650
1583680595052,2020-03-08T11:16:35.052,15060.501,0.800,0.073,0.649
1583680595093,2020-03-08T11:16:35.093,15060.542,0.805,0.072,0.650
1583680595134,2020-03-08T11:16:35.134,15060.583,0.803,0.071,0.650
1583680595175,2020-03-08T11:16:35.175,15060.624,0.802,0.071,0.652
1583680595216,2020-03-08T11:16:35.216,15060.665,0.803,0.070,0.652
1583680595257,2020-03-08T11:16:35.257,15060.706,0.806,0.069,0.649
1583680595298,2020-03-08T11:16:35.298,15060.747,0.803,0.068,0.650
1583680595339,2020-03-08T11:16:35.339,15060.788,0.799,0.071,0.649
1583680595380,2020-03-08T11:16:35.380,15060.829,0.802,0.068,0.648
1583680595421,2020-03-08T11:16:35.421,15060.870,0.805,0.070,0.652
1583680595460,2020-03-08T11:16:35.460,15060.909,0.807,0.066,0.652
1583680595501,2020-03-08T11:16:35.501,15060.950,0.810,0.064,0.648
1583680595542,2020-03-08T11:16:35.542,15060.991,0.803,0.069,0.648
1583680595583,2020-03-08T11:16:35.583,15061.032,0.795,0.072,0.650
1583680595624,2020-03-08T11:16:35.624,15061.073,0.798,0.067,0.648
1583680595665,2020-03-08T11:16:35.665,15061.114,0.804,0.066,0.649
1583680595706,2020-03-08T11:16:35.706,15061.155,0.806,0.070,0.651
1583680595747,2020-03-08T11:16:35.747,15061.196,0.808,0.062,0.650
1583680595789,2020-03-08T11:16:35.789,15061.238,0.809,0.063,0.648
1583680595830,2020-03-08T11:16:35.830,15061.279,0.807,0.066,0.647
1583680595871,2020-03-08T11:16:35.871,15061.320,0.806,0.066,0.646
1583680595912,2020-03-08T11:16:35.912,15061.361,0.804,0.065,0.647
1583680595951,2020-03-08T11:16:35.951,15061.400,0.805,0.062,0.647
1583680595992,2020-03-08T11:16:35.992,15061.441,0.806,0.064,0.649
1583680596033,2020-03-08T11:16:36.033,15061.482,0.808,0.066,0.649
1583680596074,2020-03-08T11:16:36.074,15061.523,0.811,0.064,0.647
1583680596115,2020-03-08T11:16:36.115,15061.564,0.807,0.063,0.648
1583680596156,2020-03-08T11:16:36.156,15061.605,0.805,0.066,0.646
1583680596197,2020-03-08T11:16:36.197,15061.646,0.804,0.069,0.646
1583680596238,2020-03-08T11:16:36.238,15061.687,0.809,0.071,0.647
1583680596279,2020-03-08T11:16:36.279,15061.728,0.809,0.063,0.647
1583680596320,2020-03-08T11:16:36.320,15061.769,0.808,0.066,0.646
1583680596361,2020-03-08T11:16:36.361,15061.810,0.811,0.065,0.646
1583680596401,2020-03-08T11:16:36.401,15061.850,0.805,0.069,0.647
1583680596442,2020-03-08T11:16:36.442,15061.891,0.803,0.066,0.646
1583680596483,2020-03-08T11:16:36.483,15061.932,0.805,0.067,0.646
1583680596524,2020-03-08T11:16:36.524,15061.973,0.807,0.068,0.647
1583680596565,2020-03-08T11:16:36.565,15062.014,0.806,0.064,0.649
1583680596606,2020-03-08T11:16:36.606,15062.055,0.806,0.068,0.648
1583680596647,2020-03-08T11:16:36.647,15062.096,0.807,0.067,0.645
1583680596688,2020-03-08T11:16:36.688,15062.137,0.807,0.069,0.646
1583680596729,2020-03-08T11:16:36.729,15062.178,0.805,0.067,0.647
1583680596770,2020-03-08T11:16:36.770,15062.219,0.807,0.065,0.646
1583680596811,2020-03-08T11:16:36.811,15062.260,0.809,0.066,0.646
1583680596852,2020-03-08T11:16:36.852,15062.301,0.808,0.066,0.645
1583680596892,2020-03-08T11:16:36.892,15062.341,0.808,0.063,0.647
1583680596933,2020-03-08T11:16:36.933,15062.382,0.809,0.063,0.647
1583680596974,2020-03-08T11:16:36.974,15062.423,0.806,0.067,0.646
1583680597015,2020-03-08T11:16:37.015,15062.464,0.804,0.068,0.646
1583680597056,2020-03-08T11:16:37.056,15062.505,0.806,0.072,0.647
1583680597097,2020-03-08T11:16:37.097,15062.546,0.810,0.063,0.646
1583680597138,2020-03-08T11:16:37.138,15062.587,0.811,0.063,0.645
1583680597179,2020-03-08T11:16:37.179,15062.628,0.807,0.069,0.645
1583680597220,2020-03-08T11:16:37.220,15062.669,0.804,0.069,0.645
1583680597261,2020-03-08T11:16:37.261,15062.710,0.808,0.064,0.644
1583680597302,2020-03-08T11:16:37.302,15062.751,0.810,0.063,0.645
1583680597341,2020-03-08T11:16:37.341,15062.790,0.810,0.065,0.647
1583680597382,2020-03-08T11:16:37.382,15062.831,0.812,0.061,0.646
1583680597423,2020-03-08T11:16:37.423,15062.872,0.811,0.062,0.644
1583680597464,2020-03-08T11:16:37.464,15062.913,0.806,0.066,0.644
1583680597505,2020-03-08T11:16:37.505,15062.954,0.804,0.069,0.646
1583680597546,2020-03-08T11:16:37.546,15062.995,0.809,0.067,0.646
1583680597587,2020-03-08T11:16:37.587,15063.036,0.810,0.064,0.645
1583680597628,2020-03-08T11:16:37.628,15063.077,0.811,0.065,0.646
1583680597669,2020-03-08T11:16:37.669,15063.118,0.809,0.068,0.646
1583680597710,2020-03-08T11:16:37.710,15063.159,0.808,0.065,0.645
1583680597751,2020-03-08T11:16:37.751,15063.200,0.810,0.063,0.646
1583680597792,2020-03-08T11:16:37.792,15063.241,0.809,0.065,0.646
1583680597832,2020-03-08T11:16:37.832,15063.281,0.805,0.066,0.645
1583680597873,2020-03-08T11:16:37.873,15063.322,0.808,0.068,0.645
1583680597914,2020-03-08T11:16:37.914,15063.363,0.813,0.063,0.647
1583680597955,2020-03-08T11:16:37.955,15063.404,0.810,0.060,0.646
1583680597996,2020-03-08T11:16:37.996,15063.445,0.806,0.067,0.644
1583680598037,2020-03-08T11:16:38.037,15063.486,0.804,0.068,0.645
1583680598078,2020-03-08T11:16:38.078,15063.527,0.805,0.067,0.643
1583680598119,2020-03-08T11:16:38.119,15063.568,0.811,0.061,0.645
1583680598160,2020-03-08T11:16:38.160,15063.609,0.812,0.066,0.645
1583680598201,2020-03-08T11:16:38.201,15063.650,0.813,0.063,0.647
1583680598242,2020-03-08T11:16:38.242,15063.691,0.812,0.061,0.645
1583680598282,2020-03-08T11:16:38.282,15063.731,0.809,0.063,0.644
1583680598323,2020-03-08T11:16:38.323,15063.772,0.805,0.066,0.645
1583680598364,2020-03-08T11:16:38.364,15063.813,0.804,0.069,0.645
1583680598405,2020-03-08T11:16:38.405,15063.854,0.809,0.064,0.645
1583680598446,2020-03-08T11:16:38.446,15063.895,0.810,0.063,0.647
1583680598487,2020-03-08T11:16:38.487,15063.936,0.810,0.065,0.646
1583680598528,2020-03-08T11:16:38.528,15063.977,0.808,0.066,0.643
1583680598569,2020-03-08T11:16:38.569,15064.018,0.807,0.065,0.644
1583680598610,2020-03-08T11:16:38.610,15064.059,0.809,0.062,0.644
1583680598651,2020-03-08T11:16:38.651,15064.100,0.811,0.064,0.645
1583680598692,2020-03-08T11:16:38.692,15064.141,0.807,0.064,0.644
1583680598733,2020-03-08T11:16:38.733,15064.182,0.807,0.068,0.647
1583680598772,2020-03-08T11:16:38.772,15064.221,0.806,0.065,0.648
1583680598813,2020-03-08T11:16:38.813,15064.262,0.810,0.062,0.648
1583680598854,2020-03-08T11:16:38.854,15064.303,0.805,0.068,0.645
1583680598895,2020-03-08T11:16:38.895,15064.344,0.803,0.068,0.646
1583680598936,2020-03-08T11:16:38.936,15064.385,0.806,0.067,0.645
1583680598977,2020-03-08T11:16:38.977,15064.426,0.811,0.063,0.644
1583680599018,2020-03-08T11:16:39.018,15064.467,0.813,0.067,0.646
1583680599060,2020-03-08T11:16:39.060,15064.509,0.813,0.063,0.647
1583680599101,2020-03-08T11:16:39.101,15064.550,0.811,0.063,0.644
1583680599142,2020-03-08T11:16:39.142,15064.591,0.808,0.069,0.643
1583680599183,2020-03-08T11:16:39.183,15064.632,0.808,0.066,0.644
1583680599224,2020-03-08T11:16:39.224,15064.673,0.808,0.065,0.645
1583680599263,2020-03-08T11:16:39.263,15064.712,0.807,0.063,0.646
1583680599304,2020-03-08T11:16:39.304,15064.753,0.808,0.063,0.647
1583680599345,2020-03-08T11:16:39.345,15064.794,0.805,0.066,0.646
1583680599386,2020-03-08T11:16:39.386,15064.835,0.806,0.065,0.646
1583680599427,2020-03-08T11:16:39.427,15064.876,0.805,0.064,0.645
1583680599468,2020-03-08T11:16:39.468,15064.917,0.807,0.065,0.645
1583680599509,2020-03-08T11:16:39.509,15064.958,0.811,0.064,0.645
1583680599550,2020-03-08T11:16:39.550,15064.999,0.810,0.066,0.644
1583680599591,2020-03-08T11:16:39.591,15065.040,0.806,0.066,0.646
1583680599632,2020-03-08T11:16:39.632,15065.081,0.808,0.070,0.647
1583680599673,2020-03-08T11:16:39.673,15065.122,0.810,0.062,0.646
1583680599713,2020-03-08T11:16:39.713,15065.162,0.808,0.065,0.644
1583680599754,2020-03-08T11:16:39.754,15065.203,0.803,0.069,0.646
1583680599795,2020-03-08T11:16:39.795,15065.244,0.804,0.066,0.646
1583680599836,2020-03-08T11:16:39.836,15065.285,0.810,0.058,0.644
1583680599877,2020-03-08T11:16:39.877,15065.326,0.810,0.064,0.645
1583680599918,2020-03-08T11:16:39.918,15065.367,0.814,0.064,0.646
1583680599959,2020-03-08T11:16:39.959,15065.408,0.812,0.061,0.646
1583680600000,2020-03-08T11:16:40.000,15065.449,0.811,0.063,0.645
1583680600041,2020-03-08T11:16:40.041,15065.490,0.809,0.067,0.644
1583680600082,2020-03-08T11:16:40.082,15065.531,0.806,0.068,0.645
1583680600123,2020-03-08T11:16:40.123,15065.572,0.805,0.065,0.646
1583680600164,2020-03-08T11:16:40.164,15065.613,0.807,0.063,0.647
1583680600204,2020-03-08T11:16:40.204,15065.653,0.807,0.064,0.647
1583680600245,2020-03-08T11:16:40.245,15065.694,0.806,0.067,0.646
1583680600286,2020-03-08T11:16:40.286,15065.735,0.805,0.067,0.645
1583680600327,2020-03-08T11:16:40.327,15065.776,0.807,0.065,0.646
1583680600368,2020-03-08T11:16:40.368,15065.817,0.806,0.066,0.645
1583680600409,2020-03-08T11:16:40.409,15065.858,0.808,0.066,0.645
1583680600450,2020-03-08T11:16:40.450,15065.899,0.810,0.064,0.645
1583680600491,2020-03-08T11:16:40.491,15065.940,0.810,0.065,0.645
1583680600532,2020-03-08T11:16:40.532,15065.981,0.811,0.068,0.646
1583680600573,2020-03-08T11:16:40.573,15066.022,0.809,0.060,0.646
1583680600614,2020-03-08T11:16:40.614,15066.063,0.810,0.064,0.645
1583680600655,2020-03-08T11:16:40.655,15066.104,0.806,0.067,0.644
1583680600694,2020-03-08T11:16:40.694,15066.143,0.801,0.069,0.645
1583680600735,2020-03-08T11:16:40.735,15066.184,0.805,0.064,0.646
1583680600776,2020-03-08T11:16:40.776,15066.225,0.812,0.064,0.646
1583680600817,2020-03-08T11:16:40.817,15066.266,0.812,0.064,0.646
1583680600858,2020-03-08T11:16:40.858,15066.307,0.810,0.062,0.646
1583680600899,2020-03-08T11:16:40.899,15066.348,0.809,0.064,0.646
1583680600940,2020-03-08T11:16:40.940,15066.389,0.807,0.068,0.643
1583680600981,2020-03-08T11:16:40.981,15066.430,0.808,0.067,0.644
1583680601022,2020-03-08T11:16:41.022,15066.471,0.811,0.064,0.646
1583680601063,2020-03-08T11:16:41.063,15066.512,0.808,0.063,0.647
1583680601104,2020-03-08T11:16:41.104,15066.553,0.805,0.066,0.646
1583680601145,2020-03-08T11:16:41.145,15066.594,0.808,0.065,0.646
1583680601185,2020-03-08T11:16:41.185,15066.634,0.805,0.064,0.646
1583680601226,2020-03-08T11:16:41.226,15066.675,0.806,0.066,0.646
1583680601267,2020-03-08T11:16:41.267,15066.716,0.808,0.069,0.648
1583680601308,2020-03-08T11:16:41.308,15066.757,0.811,0.066,0.650
1583680601349,2020-03-08T11:16:41.349,15066.798,0.805,0.063,0.648
1583680601390,2020-03-08T11:16:41.390,15066.839,0.801,0.062,0.642
1583680601431,2020-03-08T11:16:41.431,15066.880,0.806,0.068,0.646
1583680601472,2020-03-08T11:16:41.472,15066.921,0.812,0.058,0.650
1583680601513,2020-03-08T11:16:41.513,15066.962,0.816,0.054,0.649
1583680601554,2020-03-08T11:16:41.554,15067.003,0.808,0.059,0.648
1583680601595,2020-03-08T11:16:41.595,15067.044,0.803,0.063,0.644
1583680601636,2020-03-08T11:16:41.636,15067.085,0.804,0.071,0.642
1583680601676,2020-03-08T11:16:41.676,15067.125,0.813,0.068,0.644
1583680601717,2020-03-08T11:16:41.717,15067.166,0.813,0.071,0.646
1583680601758,2020-03-08T11:16:41.758,15067.207,0.812,0.070,0.646
1583680601799,2020-03-08T11:16:41.799,15067.248,0.810,0.077,0.644
1583680601840,2020-03-08T11:16:41.840,15067.289,0.806,0.086,0.641
1583680601881,2020-03-08T11:16:41.881,15067.330,0.802,0.096,0.639
1583680601922,2020-03-08T11:16:41.922,15067.371,0.807,0.104,0.638
1583680601963,2020-03-08T11:16:41.963,15067.412,0.811,0.103,0.635
1583680602004,2020-03-08T11:16:42.004,15067.453,0.814,0.103,0.635
1583680602045,2020-03-08T11:16:42.045,15067.494,0.821,0.104,0.639
1583680602086,2020-03-08T11:16:42.086,15067.535,0.823,0.094,0.643
1583680602125,2020-03-08T11:16:42.125,15067.574,0.818,0.084,0.645
1583680602166,2020-03-08T11:16:42.166,15067.615,0.813,0.079,0.644
1583680602207,2020-03-08T11:16:42.207,15067.656,0.806,0.074,0.647
1583680602248,2020-03-08T11:16:42.248,15067.697,0.797,0.073,0.649
1583680602289,2020-03-08T11:16:42.289,15067.738,0.793,0.066,0.650
1583680602331,2020-03-08T11:16:42.331,15067.780,0.791,0.062,0.657
1583680602372,2020-03-08T11:16:42.372,15067.821,0.792,0.044,0.659
1583680602413,2020-03-08T11:16:42.413,15067.862,0.791,0.028,0.662
1583680602454,2020-03-08T11:16:42.454,15067.903,0.783,0.020,0.668
1583680602495,2020-03-08T11:16:42.495,15067.944,0.779,0.017,0.673
1583680602536,2020-03-08T11:16:42.536,15067.985,0.779,0.014,0.673
1583680602577,2020-03-08T11:16:42.577,15068.026,0.775,0.010,0.671
1583680602616,2020-03-08T11:16:42.616,15068.065,0.777,0.006,0.666
1583680602657,2020-03-08T11:16:42.657,15068.106,0.789,0.014,0.661
1583680602698,2020-03-08T11:16:42.698,15068.147,0.793,0.041,0.657
1583680602739,2020-03-08T11:16:42.739,15068.188,0.821,0.042,0.649
1583680602780,2020-03-08T11:16:42.780,15068.229,0.844,0.045,0.635
1583680602821,2020-03-08T11:16:42.821,15068.270,0.840,0.078,0.625
1583680602862,2020-03-08T11:16:42.862,15068.311,0.839,0.077,0.623
1583680602903,2020-03-08T11:16:42.903,15068.352,0.839,0.079,0.624
1583680602944,2020-03-08T11:16:42.944,15068.393,0.832,0.092,0.623
1583680602985,2020-03-08T11:16:42.985,15068.434,0.828,0.094,0.623
1583680603026,2020-03-08T11:16:43.026,15068.475,0.824,0.101,0.623
1583680603067,2020-03-08T11:16:43.067,15068.516,0.828,0.111,0.628
1583680603107,2020-03-08T11:16:43.107,15068.556,0.827,0.121,0.629
1583680603148,2020-03-08T11:16:43.148,15068.597,0.815,0.121,0.629
1583680603189,2020-03-08T11:16:43.189,15068.638,0.807,0.113,0.634
1583680603230,2020-03-08T11:16:43.230,15068.679,0.802,0.097,0.638
1583680603271,2020-03-08T11:16:43.271,15068.720,0.807,0.087,0.638
1583680603312,2020-03-08T11:16:43.312,15068.761,0.802,0.090,0.642
1583680603353,2020-03-08T11:16:43.353,15068.802,0.786,0.091,0.641
1583680603394,2020-03-08T11:16:43.394,15068.843,0.785,0.092,0.634
1583680603435,2020-03-08T11:16:43.435,15068.884,0.799,0.083,0.624
1583680603476,2020-03-08T11:16:43.476,15068.925,0.821,0.071,0.620
1583680603517,2020-03-08T11:16:43.517,15068.966,0.852,0.047,0.625
1583680603557,2020-03-08T11:16:43.557,15069.006,0.875,0.021,0.621
1583680603598,2020-03-08T11:16:43.598,15069.047,0.854,0.017,0.625
1583680603639,2020-03-08T11:16:43.639,15069.088,0.839,0.021,0.631
1583680603680,2020-03-08T11:16:43.680,15069.129,0.829,0.018,0.639
1583680603721,2020-03-08T11:16:43.721,15069.170,0.809,0.010,0.645
1583680603762,2020-03-08T11:16:43.762,15069.211,0.793,0.019,0.650
1583680603803,2020-03-08T11:16:43.803,15069.252,0.780,0.029,0.660
1583680603844,2020-03-08T11:16:43.844,15069.293,0.771,0.032,0.659
1583680603885,2020-03-08T11:16:43.885,15069.334,0.764,0.028,0.660
1583680603926,2020-03-08T11:16:43.926,15069.375,0.770,0.022,0.664
1583680603967,2020-03-08T11:16:43.967,15069.416,0.781,0.033,0.661
1583680604006,2020-03-08T11:16:44.006,15069.455,0.792,0.062,0.648
1583680604047,2020-03-08T11:16:44.047,15069.496,0.800,0.063,0.633
1583680604088,2020-03-08T11:16:44.088,15069.537,0.823,0.041,0.629
1583680604129,2020-03-08T11:16:44.129,15069.578,0.846,0.045,0.619
1583680604170,2020-03-08T11:16:44.170,15069.619,0.874,0.062,0.617
1583680604211,2020-03-08T11:16:44.211,15069.660,0.878,0.068,0.623
1583680604252,2020-03-08T11:16:44.252,15069.701,0.862,0.083,0.620
1583680604293,2020-03-08T11:16:44.293,15069.742,0.851,0.090,0.607
1583680604334,2020-03-08T11:16:44.334,15069.783,0.831,0.102,0.604
1583680604375,2020-03-08T11:16:44.375,15069.824,0.819,0.118,0.618
1583680604416,2020-03-08T11:16:44.416,15069.865,0.814,0.119,0.632
1583680604456,2020-03-08T11:16:44.456,15069.905,0.811,0.101,0.635
1583680604497,2020-03-08T11:16:44.497,15069.946,0.809,0.088,0.638
1583680604538,2020-03-08T11:16:44.538,15069.987,0.801,0.077,0.643
1583680604579,2020-03-08T11:16:44.579,15070.028,0.792,0.071,0.647
1583680604620,2020-03-08T11:16:44.620,15070.069,0.791,0.070,0.646
1583680604661,2020-03-08T11:16:44.661,15070.110,0.798,0.066,0.646
1583680604702,2020-03-08T11:16:44.702,15070.151,0.802,0.057,0.648
1583680604743,2020-03-08T11:16:44.743,15070.192,0.802,0.052,0.646
1583680604784,2020-03-08T11:16:44.784,15070.233,0.808,0.055,0.647
1583680604825,2020-03-08T11:16:44.825,15070.274,0.813,0.050,0.645
1583680604866,2020-03-08T11:16:44.866,15070.315,0.819,0.052,0.643
1583680604907,2020-03-08T11:16:44.907,15070.356,0.824,0.061,0.641
1583680604947,2020-03-08T11:16:44.947,15070.396,0.813,0.058,0.640
1583680604988,2020-03-08T11:16:44.988,15070.437,0.809,0.052,0.644
1583680605029,2020-03-08T11:16:45.029,15070.478,0.807,0.051,0.647
1583680605070,2020-03-08T11:16:45.070,15070.519,0.807,0.055,0.647
1583680605111,2020-03-08T11:16:45.111,15070.560,0.807,0.047,0.646
1583680605152,2020-03-08T11:16:45.152,15070.601,0.807,0.039,0.646
1583680605193,2020-03-08T11:16:45.193,15070.642,0.809,0.040,0.646
1583680605234,2020-03-08T11:16:45.234,15070.683,0.809,0.038,0.646
1583680605275,2020-03-08T11:16:45.275,15070.724,0.810,0.032,0.648
1583680605316,2020-03-08T11:16:45.316,15070.765,0.808,0.028,0.648
1583680605357,2020-03-08T11:16:45.357,15070.806,0.802,0.029,0.650
1583680605396,2020-03-08T11:16:45.396,15070.845,0.806,0.034,0.649
1583680605437,2020-03-08T11:16:45.437,15070.886,0.809,0.039,0.647
1583680605478,2020-03-08T11:16:45.478,15070.927,0.813,0.041,0.646
1583680605519,2020-03-08T11:16:45.519,15070.968,0.813,0.044,0.644
1583680605560,2020-03-08T11:16:45.560,15071.009,0.807,0.052,0.643
1583680605602,2020-03-08T11:16:45.602,15071.051,0.807,0.061,0.644
1583680605643,2020-03-08T11:16:45.643,15071.092,0.814,0.055,0.644
1583680605684,2020-03-08T11:16:45.684,15071.133,0.816,0.050,0.644
1583680605725,2020-03-08T11:16:45.725,15071.174,0.814,0.059,0.642
1583680605766,2020-03-08T11:16:45.766,15071.215,0.809,0.062,0.642
1583680605807,2020-03-08T11:16:45.807,15071.256,0.809,0.058,0.643
1583680605848,2020-03-08T11:16:45.848,15071.297,0.814,0.046,0.644
1583680605887,2020-03-08T11:16:45.887,15071.336,0.812,0.043,0.645
1583680605928,2020-03-08T11:16:45.928,15071.377,0.807,0.042,0.648
1583680605969,2020-03-08T11:16:45.969,15071.418,0.804,0.051,0.647
1583680606010,2020-03-08T11:16:46.010,15071.459,0.808,0.052,0.646
1583680606051,2020-03-08T11:16:46.051,15071.500,0.807,0.049,0.646
1583680606092,2020-03-08T11:16:46.092,15071.541,0.805,0.049,0.646
1583680606133,2020-03-08T11:16:46.133,15071.582,0.810,0.049,0.646
1583680606174,2020-03-08T11:16:46.174,15071.623,0.811,0.050,0.644
1583680606215,2020-03-08T11:16:46.215,15071.664,0.811,0.053,0.644
1583680606256,2020-03-08T11:16:46.256,15071.705,0.814,0.052,0.642
1583680606297,2020-03-08T11:16:46.297,15071.746,0.814,0.050,0.644
1583680606338,2020-03-08T11:16:46.338,15071.787,0.813,0.049,0.643
1583680606378,2020-03-08T11:16:46.378,15071.827,0.812,0.050,0.642
1583680606419,2020-03-08T11:16:46.419,15071.868,0.806,0.051,0.643
1583680606460,2020-03-08T11:16:46.460,15071.909,0.808,0.053,0.646
1583680606501,2020-03-08T11:16:46.501,15071.950,0.813,0.045,0.643
1583680606542,2020-03-08T11:16:46.542,15071.991,0.818,0.047,0.642
1583680606583,2020-03-08T11:16:46.583,15072.032,0.811,0.054,0.641
1583680606624,2020-03-08T11:16:46.624,15072.073,0.806,0.052,0.642
1583680606665,2020-03-08T11:16:46.665,15072.114,0.809,0.049,0.642
1583680606706,2020-03-08T11:16:46.706,15072.155,0.814,0.049,0.641
1583680606747,2020-03-08T11:16:46.747,15072.196,0.814,0.054,0.642
1583680606788,2020-03-08T11:16:46.788,15072.237,0.813,0.049,0.645
1583680606828,2020-03-08T11:16:46.828,15072.277,0.814,0.050,0.641
1583680606869,2020-03-08T11:16:46.869,15072.318,0.814,0.051,0.639
1583680606910,2020-03-08T11:16:46.910,15072.359,0.810,0.052,0.642
1583680606951,2020-03-08T11:16:46.951,15072.400,0.811,0.051,0.643
1583680606992,2020-03-08T11:16:46.992,15072.441,0.813,0.048,0.642
1583680607033,2020-03-08T11:16:47.033,15072.482,0.814,0.049,0.643
1583680607074,2020-03-08T11:16:47.074,15072.523,0.813,0.049,0.643
1583680607115,2020-03-08T11:16:47.115,15072.564,0.812,0.050,0.643
1583680607156,2020-03-08T11:16:47.156,15072.605,0.812,0.049,0.643
1583680607197,2020-03-08T11:16:47.197,15072.646,0.809,0.051,0.641
1583680607238,2020-03-08T11:16:47.238,15072.687,0.809,0.049,0.640
1583680607279,2020-03-08T11:16:47.279,15072.728,0.811,0.051,0.645
1583680607318,2020-03-08T11:16:47.318,15072.767,0.814,0.053,0.645
1583680607359,2020-03-08T11:16:47.359,15072.808,0.814,0.047,0.642
1583680607400,2020-03-08T11:16:47.400,15072.849,0.814,0.056,0.639
1583680607441,2020-03-08T11:16:47.441,15072.890,0.808,0.054,0.642
1583680607482,2020-03-08T11:16:47.482,15072.931,0.806,0.049,0.643
1583680607523,2020-03-08T11:16:47.523,15072.972,0.814,0.048,0.640
1583680607564,2020-03-08T11:16:47.564,15073.013,0.818,0.052,0.642
1583680607605,2020-03-08T11:16:47.605,15073.054,0.814,0.048,0.643
1583680607646,2020-03-08T11:16:47.646,15073.095,0.815,0.048,0.643
1583680607687,2020-03-08T11:16:47.687,15073.136,0.814,0.051,0.641
1583680607728,2020-03-08T11:16:47.728,15073.177,0.807,0.051,0.641
1583680607768,2020-03-08T11:16:47.768,15073.217,0.810,0.051,0.640
1583680607809,2020-03-08T11:16:47.809,15073.258,0.815,0.046,0.642
1583680607850,2020-03-08T11:16:47.850,15073.299,0.812,0.050,0.643
1583680607891,2020-03-08T11:16:47.891,15073.340,0.812,0.051,0.643
1583680607932,2020-03-08T11:16:47.932,15073.381,0.817,0.049,0.642
1583680607973,2020-03-08T11:16:47.973,15073.422,0.814,0.049,0.642
1583680608014,2020-03-08T11:16:48.014,15073.463,0.814,0.048,0.641
1583680608055,2020-03-08T11:16:48.055,15073.504,0.813,0.050,0.641
1583680608096,2020-03-08T11:16:48.096,15073.545,0.811,0.045,0.641
1583680608137,2020-03-08T11:16:48.137,15073.586,0.823,0.046,0.640
1583680608178,2020-03-08T11:16:48.178,15073.627,0.824,0.045,0.639
1583680608219,2020-03-08T11:16:48.219,15073.668,0.819,0.044,0.639
1583680608259,2020-03-08T11:16:48.259,15073.708,0.809,0.060,0.639
1583680608300,2020-03-08T11:16:48.300,15073.749,0.799,0.066,0.643
1583680608341,2020-03-08T11:16:48.341,15073.790,0.799,0.063,0.645
1583680608382,2020-03-08T11:16:48.382,15073.831,0.806,0.056,0.642
1583680608423,2020-03-08T11:16:48.423,15073.872,0.816,0.057,0.640
1583680608464,2020-03-08T11:16:48.464,15073.913,0.819,0.057,0.639
1583680608505,2020-03-08T11:16:48.505,15073.954,0.816,0.057,0.639
1583680608546,2020-03-08T11:16:48.546,15073.995,0.819,0.057,0.639
1583680608587,2020-03-08T11:16:48.587,15074.036,0.821,0.057,0.638
1583680608628,2020-03-08T11:16:48.628,15074.077,0.811,0.060,0.640
1583680608669,2020-03-08T11:16:48.669,15074.118,0.809,0.053,0.642
1583680608710,2020-03-08T11:16:48.710,15074.159,0.809,0.049,0.643
1583680608749,2020-03-08T11:16:48.749,15074.198,0.808,0.052,0.645
1583680608790,2020-03-08T11:16:48.790,15074.239,0.813,0.052,0.642
1583680608831,2020-03-08T11:16:48.831,15074.280,0.812,0.054,0.641
1583680608872,2020-03-08T11:16:48.872,15074.321,0.812,0.055,0.640
1583680608914,2020-03-08T11:16:48.914,15074.363,0.817,0.052,0.639
1583680608955,2020-03-08T11:16:48.955,15074.404,0.817,0.050,0.639
1583680608996,2020-03-08T11:16:48.996,15074.445,0.816,0.058,0.638
1583680609037,2020-03-08T11:16:49.037,15074.486,0.818,0.061,0.639
1583680609078,2020-03-08T11:16:49.078,15074.527,0.818,0.053,0.641
1583680609119,2020-03-08T11:16:49.119,15074.568,0.812,0.060,0.641
1583680609160,2020-03-08T11:16:49.160,15074.609,0.803,0.065,0.640
1583680609199,2020-03-08T11:16:49.199,15074.648,0.805,0.063,0.640
1583680609240,2020-03-08T11:16:49.240,15074.689,0.809,0.061,0.640
1583680609281,2020-03-08T11:16:49.281,15074.730,0.815,0.056,0.640
1583680609322,2020-03-08T11:16:49.322,15074.771,0.816,0.059,0.642
1583680609363,2020-03-08T11:16:49.363,15074.812,0.817,0.052,0.642
1583680609404,2020-03-08T11:16:49.404,15074.853,0.816,0.055,0.638
1583680609445,2020-03-08T11:16:49.445,15074.894,0.816,0.056,0.637
1583680609486,2020-03-08T11:16:49.486,15074.935,0.815,0.055,0.638
1583680609527,2020-03-08T11:16:49.527,15074.976,0.813,0.054,0.640
1583680609568,2020-03-08T11:16:49.568,15075.017,0.813,0.054,0.641
1583680609609,2020-03-08T11:16:49.609,15075.058,0.813,0.057,0.642
1583680609650,2020-03-08T11:16:49.650,15075.099,0.813,0.058,0.641
1583680609690,2020-03-08T11:16:49.690,15075.139,0.812,0.058,0.641
1583680609731,2020-03-08T11:16:49.731,15075.180,0.812,0.058,0.641
1583680609772,2020-03-08T11:16:49.772,15075.221,0.813,0.058,0.640
1583680609813,2020-03-08T11:16:49.813,15075.262,0.818,0.053,0.639
1583680609854,2020-03-08T11:16:49.854,15075.303,0.817,0.052,0.638
1583680609895,2020-03-08T11:16:49.895,15075.344,0.813,0.060,0.641
1583680609936,2020-03-08T11:16:49.936,15075.385,0.810,0.060,0.641
1583680609977,2020-03-08T11:16:49.977,15075.426,0.813,0.048,0.640
1583680610018,2020-03-08T11:16:50.018,15075.467,0.813,0.057,0.639
1583680610059,2020-03-08T11:16:50.059,15075.508,0.811,0.056,0.639
1583680610100,2020-03-08T11:16:50.100,15075.549,0.810,0.058,0.640
1583680610140,2020-03-08T11:16:50.140,15075.589,0.815,0.054,0.639
1583680610181,2020-03-08T11:16:50.181,15075.630,0.819,0.056,0.640
1583680610222,2020-03-08T11:16:50.222,15075.671,0.815,0.055,0.641
1583680610263,2020-03-08T11:16:50.263,15075.712,0.816,0.053,0.640
1583680610304,2020-03-08T11:16:50.304,15075.753,0.816,0.058,0.637
1583680610345,2020-03-08T11:16:50.345,15075.794,0.813,0.058,0.637
1583680610386,2020-03-08T11:16:50.386,15075.835,0.812,0.055,0.640
1583680610427,2020-03-08T11:16:50.427,15075.876,0.815,0.054,0.640
1583680610468,2020-03-08T11:16:50.468,15075.917,0.813,0.055,0.638
1583680610509,2020-03-08T11:16:50.509,15075.958,0.816,0.057,0.639
1583680610550,2020-03-08T11:16:50.550,15075.999,0.813,0.056,0.637
1583680610591,2020-03-08T11:16:50.591,15076.040,0.815,0.055,0.637
1583680610630,2020-03-08T11:16:50.630,15076.079,0.817,0.053,0.638
1583680610671,2020-03-08T11:16:50.671,15076.120,0.818,0.052,0.637
1583680610712,2020-03-08T11:16:50.712,15076.161,0.818,0.053,0.636
1583680610753,2020-03-08T11:16:50.753,15076.202,0.815,0.053,0.636
1583680610794,2020-03-08T11:16:50.794,15076.243,0.816,0.056,0.638
1583680610835,2020-03-08T11:16:50.835,15076.284,0.816,0.057,0.639
1583680610876,2020-03-08T11:16:50.876,15076.325,0.818,0.047,0.638
1583680610917,2020-03-08T11:16:50.917,15076.366,0.819,0.054,0.636
1583680610958,2020-03-08T11:16:50.958,15076.407,0.815,0.053,0.638
1583680610999,2020-03-08T11:16:50.999,15076.448,0.813,0.055,0.638
1583680611040,2020-03-08T11:16:51.040,15076.489,0.813,0.054,0.638
1583680611080,2020-03-08T11:16:51.080,15076.529,0.814,0.056,0.638
1583680611121,2020-03-08T11:16:51.121,15076.570,0.814,0.055,0.641
1583680611162,2020-03-08T11:16:51.162,15076.611,0.815,0.052,0.639
1583680611203,2020-03-08T11:16:51.203,15076.652,0.815,0.058,0.636
1583680611244,2020-03-08T11:16:51.244,15076.693,0.817,0.058,0.637
1583680611285,2020-03-08T11:16:51.285,15076.734,0.815,0.054,0.638
1583680611326,2020-03-08T11:16:51.326,15076.775,0.813,0.053,0.640
1583680611367,2020-03-08T11:16:51.367,15076.816,0.810,0.056,0.640
1583680611408,2020-03-08T11:16:51.408,15076.857,0.809,0.059,0.641
1583680611449,2020-03-08T11:16:51.449,15076.898,0.814,0.053,0.640
1583680611490,2020-03-08T11:16:51.490,15076.939,0.814,0.053,0.639
1583680611531,2020-03-08T11:16:51.531,15076.980,0.813,0.054,0.639
1583680611571,2020-03-08T11:16:51.571,15077.020,0.817,0.055,0.637
1583680611612,2020-03-08T11:16:51.612,15077.061,0.819,0.057,0.637
1583680611653,2020-03-08T11:16:51.653,15077.102,0.811,0.056,0.640
1583680611694,2020-03-08T11:16:51.694,15077.143,0.813,0.058,0.639
1583680611735,2020-03-08T11:16:51.735,15077.184,0.817,0.058,0.641
1583680611776,2020-03-08T11:16:51.776,15077.225,0.814,0.049,0.640
1583680611817,2020-03-08T11:16:51.817,15077.266,0.813,0.058,0.639
1583680611858,2020-03-08T11:16:51.858,15077.307,0.812,0.058,0.639
1583680611899,2020-03-08T11:16:51.899,15077.348,0.809,0.057,0.639
1583680611940,2020-03-08T11:16:51.940,15077.389,0.813,0.054,0.638
1583680611981,2020-03-08T11:16:51.981,15077.430,0.818,0.056,0.638
1583680612020,2020-03-08T11:16:52.020,15077.469,0.820,0.054,0.641
1583680612061,2020-03-08T11:16:52.061,15077.510,0.816,0.053,0.640
1583680612102,2020-03-08T11:16:52.102,15077.551,0.813,0.056,0.637
1583680612143,2020-03-08T11:16:52.143,15077.592,0.814,0.058,0.638
1583680612185,2020-03-08T11:16:52.185,15077.634,0.813,0.057,0.639
1583680612226,2020-03-08T11:16:52.226,15077.675,0.813,0.055,0.639
1583680612267,2020-03-08T11:16:52.267,15077.716,0.813,0.056,0.640
1583680612308,2020-03-08T11:16:52.308,15077.757,0.815,0.057,0.638
1583680612349,2020-03-08T11:16:52.349,15077.798,0.816,0.056,0.638
1583680612390,2020-03-08T11:16:52.390,15077.839,0.812,0.053,0.637
1583680612431,2020-03-08T11:16:52.431,15077.880,0.813,0.053,0.637
1583680612470,2020-03-08T11:16:52.470,15077.919,0.818,0.052,0.637
1583680612511,2020-03-08T11:16:52.511,15077.960,0.815,0.054,0.638
1583680612552,2020-03-08T11:16:52.552,15078.001,0.813,0.052,0.638
1583680612593,2020-03-08T11:16:52.593,15078.042,0.818,0.058,0.640
1583680612634,2020-03-08T11:16:52.634,15078.083,0.817,0.054,0.637
1583680612675,2020-03-08T11:16:52.675,15078.124,0.818,0.048,0.638
1583680612716,2020-03-08T11:16:52.716,15078.165,0.814,0.057,0.637
1583680612757,2020-03-08T11:16:52.757,15078.206,0.811,0.058,0.637
1583680612798,2020-03-08T11:16:52.798,15078.247,0.813,0.057,0.636
1583680612839,2020-03-08T11:16:52.839,15078.288,0.814,0.053,0.639
1583680612880,2020-03-08T11:16:52.880,15078.329,0.819,0.056,0.639
1583680612921,2020-03-08T11:16:52.921,15078.370,0.818,0.049,0.640
1583680612961,2020-03-08T11:16:52.961,15078.410,0.817,0.051,0.637
1583680613002,2020-03-08T11:16:53.002,15078.451,0.814,0.057,0.636
1583680613043,2020-03-08T11:16:53.043,15078.492,0.815,0.057,0.638
1583680613084,2020-03-08T11:16:53.084,15078.533,0.817,0.053,0.637
1583680613125,2020-03-08T11:16:53.125,15078.574,0.817,0.050,0.638
1583680613166,2020-03-08T11:16:53.166,15078.615,0.816,0.054,0.638
1583680613207,2020-03-08T11:16:53.207,15078.656,0.814,0.056,0.639
1583680613248,2020-03-08T11:16:53.248,15078.697,0.815,0.056,0.638
1583680613289,2020-03-08T11:16:53.289,15078.738,0.821,0.052,0.639
1583680613330,2020-03-08T11:16:53.330,15078.779,0.821,0.048,0.638
1583680613371,2020-03-08T11:16:53.371,15078.820,0.804,0.033,0.644
1583680613412,2020-03-08T11:16:53.412,15078.861,0.799,0.042,0.637
1583680613452,2020-03-08T11:16:53.452,15078.901,0.816,0.078,0.636
1583680613493,2020-03-08T11:16:53.493,15078.942,0.823,0.079,0.635
1583680613534,2020-03-08T11:16:53.534,15078.983,0.823,0.045,0.637
1583680613575,2020-03-08T11:16:53.575,15079.024,0.818,0.039,0.642
1583680613616,2020-03-08T11:16:53.616,15079.065,0.809,0.050,0.645
1583680613657,2020-03-08T11:16:53.657,15079.106,0.803,0.054,0.642
1583680613698,2020-03-08T11:16:53.698,15079.147,0.805,0.057,0.639
1583680613739,2020-03-08T11:16:53.739,15079.188,0.809,0.065,0.639
1583680613780,2020-03-08T11:16:53.780,15079.229,0.821,0.062,0.637
1583680613821,2020-03-08T11:16:53.821,15079.270,0.823,0.053,0.637
1583680613862,2020-03-08T11:16:53.862,15079.311,0.819,0.053,0.639
1583680613901,2020-03-08T11:16:53.901,15079.350,0.815,0.048,0.641
1583680613942,2020-03-08T11:16:53.942,15079.391,0.810,0.044,0.643
1583680613983,2020-03-08T11:16:53.983,15079.432,0.805,0.047,0.642
1583680614024,2020-03-08T11:16:54.024,15079.473,0.806,0.055,0.639
1583680614065,2020-03-08T11:16:54.065,15079.514,0.813,0.056,0.642
1583680614106,2020-03-08T11:16:54.106,15079.555,0.816,0.050,0.638
1583680614147,2020-03-08T11:16:54.147,15079.596,0.819,0.052,0.637
1583680614188,2020-03-08T11:16:54.188,15079.637,0.819,0.054,0.639
1583680614229,2020-03-08T11:16:54.229,15079.678,0.817,0.057,0.636
1583680614270,2020-03-08T11:16:54.270,15079.719,0.816,0.058,0.634
1583680614311,2020-03-08T11:16:54.311,15079.760,0.812,0.058,0.638
1583680614352,2020-03-08T11:16:54.352,15079.801,0.812,0.058,0.640
1583680614392,2020-03-08T11:16:54.392,15079.841,0.811,0.045,0.642
1583680614433,2020-03-08T11:16:54.433,15079.882,0.811,0.045,0.641
1583680614474,2020-03-08T11:16:54.474,15079.923,0.809,0.048,0.640
1583680614515,2020-03-08T11:16:54.515,15079.964,0.808,0.045,0.641
1583680614556,2020-03-08T11:16:54.556,15080.005,0.817,0.045,0.637
1583680614597,2020-03-08T11:16:54.597,15080.046,0.823,0.049,0.638
1583680614638,2020-03-08T11:16:54.638,15080.087,0.823,0.050,0.638
1583680614679,2020-03-08T11:16:54.679,15080.128,0.821,0.051,0.637
1583680614720,2020-03-08T11:16:54.720,15080.169,0.818,0.054,0.635
1583680614761,2020-03-08T11:16:54.761,15080.210,0.813,0.055,0.636
1583680614802,2020-03-08T11:16:54.802,15080.251,0.812,0.055,0.638
1583680614842,2020-03-08T11:16:54.842,15080.291,0.814,0.051,0.640
1583680614883,2020-03-08T11:16:54.883,15080.332,0.814,0.047,0.640
1583680614924,2020-03-08T11:16:54.924,15080.373,0.812,0.049,0.641
1583680614965,2020-03-08T11:16:54.965,15080.414,0.807,0.049,0.641
1583680615006,2020-03-08T11:16:55.006,15080.455,0.812,0.045,0.638
1583680615047,2020-03-08T11:16:55.047,15080.496,0.815,0.045,0.640
1583680615088,2020-03-08T11:16:55.088,15080.537,0.816,0.050,0.638
1583680615129,2020-03-08T11:16:55.129,15080.578,0.817,0.049,0.636
1583680615170,2020-03-08T11:16:55.170,15080.619,0.819,0.053,0.638
1583680615211,2020-03-08T11:16:55.211,15080.660,0.818,0.053,0.640
1583680615252,2020-03-08T11:16:55.252,15080.701,0.816,0.043,0.638
1583680615293,2020-03-08T11:16:55.293,15080.742,0.815,0.052,0.639
1583680615332,2020-03-08T11:16:55.332,15080.781,0.812,0.052,0.640
1583680615373,2020-03-08T11:16:55.373,15080.822,0.810,0.052,0.639
1583680615414,2020-03-08T11:16:55.414,15080.863,0.813,0.048,0.637
1583680615456,2020-03-08T11:16:55.456,15080.905,0.812,0.057,0.636
1583680615497,2020-03-08T11:16:55.497,15080.946,0.815,0.055,0.639
1583680615538,2020-03-08T11:16:55.538,15080.987,0.820,0.051,0.639
1583680615579,2020-03-08T11:16:55.579,15081.028,0.821,0.055,0.636
1583680615620,2020-03-08T11:16:55.620,15081.069,0.818,0.055,0.638
1583680615661,2020-03-08T11:16:55.661,15081.110,0.815,0.054,0.636
1583680615702,2020-03-08T11:16:55.702,15081.151,0.813,0.052,0.637
1583680615743,2020-03-08T11:16:55.743,15081.192,0.814,0.050,0.641
1583680615782,2020-03-08T11:16:55.782,15081.231,0.815,0.046,0.643
1583680615823,2020-03-08T11:16:55.823,15081.272,0.808,0.041,0.642
1583680615864,2020-03-08T11:16:55.864,15081.313,0.809,0.042,0.642
1583680615905,2020-03-08T11:16:55.905,15081.354,0.812,0.043,0.641
1583680615946,2020-03-08T11:16:55.946,15081.395,0.816,0.049,0.640
1583680615987,2020-03-08T11:16:55.987,15081.436,0.820,0.046,0.637
1583680616028,2020-03-08T11:16:56.028,15081.477,0.820,0.052,0.641
1583680616069,2020-03-08T11:16:56.069,15081.518,0.814,0.053,0.641
1583680616110,2020-03-08T11:16:56.110,15081.559,0.812,0.055,0.640
1583680616151,2020-03-08T11:16:56.151,15081.600,0.804,0.063,0.638
1583680616192,2020-03-08T11:16:56.192,15081.641,0.808,0.057,0.640
1583680616232,2020-03-08T11:16:56.232,15081.681,0.809,0.057,0.640
1583680616273,2020-03-08T11:16:56.273,15081.722,0.816,0.054,0.641
1583680616314,2020-03-08T11:16:56.314,15081.763,0.819,0.056,0.640
1583680616355,2020-03-08T11:16:56.355,15081.804,0.818,0.044,0.641
1583680616396,2020-03-08T11:16:56.396,15081.845,0.817,0.042,0.638
1583680616437,2020-03-08T11:16:56.437,15081.886,0.814,0.050,0.637
1583680616478,2020-03-08T11:16:56.478,15081.927,0.814,0.051,0.639
1583680616519,2020-03-08T11:16:56.519,15081.968,0.812,0.051,0.640
1583680616560,2020-03-08T11:16:56.560,15082.009,0.811,0.049,0.641
1583680616601,2020-03-08T11:16:56.601,15082.050,0.814,0.051,0.641
1583680616642,2020-03-08T11:16:56.642,15082.091,0.813,0.054,0.641
1583680616682,2020-03-08T11:16:56.682,15082.131,0.812,0.054,0.640
1583680616723,2020-03-08T11:16:56.723,15082.172,0.814,0.052,0.637
1583680616764,2020-03-08T11:16:56.764,15082.213,0.818,0.051,0.637
1583680616805,2020-03-08T11:16:56.805,15082.254,0.819,0.053,0.637
1583680616846,2020-03-08T11:16:56.846,15082.295,0.816,0.051,0.637
1583680616887,2020-03-08T11:16:56.887,15082.336,0.820,0.053,0.639
1583680616928,2020-03-08T11:16:56.928,15082.377,0.815,0.045,0.640
1583680616969,2020-03-08T11:16:56.969,15082.418,0.810,0.048,0.640
1583680617010,2020-03-08T11:16:57.010,15082.459,0.811,0.053,0.638
1583680617051,2020-03-08T11:16:57.051,15082.500,0.809,0.053,0.638
1583680617092,2020-03-08T11:16:57.092,15082.541,0.813,0.050,0.639
1583680617131,2020-03-08T11:16:57.131,15082.580,0.817,0.047,0.639
1583680617172,2020-03-08T11:16:57.172,15082.621,0.819,0.055,0.638
1583680617213,2020-03-08T11:16:57.213,15082.662,0.820,0.047,0.639
1583680617254,2020-03-08T11:16:57.254,15082.703,0.818,0.049,0.635
1583680617295,2020-03-08T11:16:57.295,15082.744,0.817,0.054,0.637
1583680617336,2020-03-08T11:16:57.336,15082.785,0.813,0.055,0.638
1583680617377,2020-03-08T11:16:57.377,15082.826,0.815,0.052,0.637
1583680617418,2020-03-08T11:16:57.418,15082.867,0.816,0.050,0.638
1583680617459,2020-03-08T11:16:57.459,15082.908,0.811,0.053,0.639
1583680617500,2020-03-08T11:16:57.500,15082.949,0.815,0.053,0.639
1583680617541,2020-03-08T11:16:57.541,15082.990,0.812,0.049,0.638
1583680617581,2020-03-08T11:16:57.581,15083.030,0.813,0.050,0.638
1583680617622,2020-03-08T11:16:57.622,15083.071,0.818,0.051,0.637
1583680617663,2020-03-08T11:16:57.663,15083.112,0.817,0.050,0.637
1583680617704,2020-03-08T11:16:57.704,15083.153,0.817,0.050,0.635
1583680617745,2020-03-08T11:16:57.745,15083.194,0.819,0.056,0.639
1583680617786,2020-03-08T11:16:57.786,15083.235,0.818,0.046,0.638
1583680617827,2020-03-08T11:16:57.827,15083.276,0.813,0.050,0.637
1583680617868,2020-03-08T11:16:57.868,15083.317,0.812,0.057,0.637
1583680617909,2020-03-08T11:16:57.909,15083.358,0.811,0.053,0.637
1583680617950,2020-03-08T11:16:57.950,15083.399,0.814,0.049,0.639
1583680617991,2020-03-08T11:16:57.991,15083.440,0.815,0.049,0.639
1583680618031,2020-03-08T11:16:58.031,15083.480,0.818,0.053,0.636
1583680618072,2020-03-08T11:16:58.072,15083.521,0.818,0.046,0.638
1583680618113,2020-03-08T11:16:58.113,15083.562,0.817,0.050,0.637
1583680618154,2020-03-08T11:16:58.154,15083.603,0.817,0.052,0.635
1583680618195,2020-03-08T11:16:58.195,15083.644,0.817,0.053,0.637
1583680618236,2020-03-08T11:16:58.236,15083.685,0.818,0.050,0.638
1583680618277,2020-03-08T11:16:58.277,15083.726,0.814,0.048,0.636
1583680618318,2020-03-08T11:16:58.318,15083.767,0.817,0.049,0.638
1583680618359,2020-03-08T11:16:58.359,15083.808,0.815,0.054,0.639
1583680618400,2020-03-08T11:16:58.400,15083.849,0.813,0.053,0.639
1583680618441,2020-03-08T11:16:58.441,15083.890,0.813,0.050,0.639
1583680618480,2020-03-08T11:16:58.480,15083.929,0.815,0.050,0.638
1583680618521,2020-03-08T11:16:58.521,15083.970,0.816,0.051,0.637
1583680618562,2020-03-08T11:16:58.562,15084.011,0.814,0.054,0.638
1583680618603,2020-03-08T11:16:58.603,15084.052,0.817,0.053,0.638
1583680618644,2020-03-08T11:16:58.644,15084.093,0.820,0.045,0.637
1583680618685,2020-03-08T11:16:58.685,15084.134,0.817,0.052,0.637
1583680618727,2020-03-08T11:16:58.727,15084.176,0.813,0.055,0.637
1583680618768,2020-03-08T11:16:58.768,15084.217,0.810,0.054,0.637
1583680618809,2020-03-08T11:16:58.809,15084.258,0.811,0.050,0.638
1583680618850,2020-03-08T11:16:58.850,15084.299,0.814,0.050,0.640
1583680618891,2020-03-08T11:16:58.891,15084.340,0.814,0.052,0.640
1583680618930,2020-03-08T11:16:58.930,15084.379,0.820,0.045,0.638
1583680618971,2020-03-08T11:16:58.971,15084.420,0.817,0.050,0.635
1583680619012,2020-03-08T11:16:59.012,15084.461,0.816,0.050,0.636
1583680619053,2020-03-08T11:16:59.053,15084.502,0.817,0.051,0.637
1583680619094,2020-03-08T11:16:59.094,15084.543,0.816,0.050,0.638
1583680619135,2020-03-08T11:16:59.135,15084.584,0.814,0.049,0.638
1583680619176,2020-03-08T11:16:59.176,15084.625,0.816,0.053,0.639
1583680619217,2020-03-08T11:16:59.217,15084.666,0.815,0.053,0.640
1583680619258,2020-03-08T11:16:59.258,15084.707,0.813,0.050,0.638
1583680619299,2020-03-08T11:16:59.299,15084.748,0.815,0.050,0.638
1583680619340,2020-03-08T11:16:59.340,15084.789,0.817,0.052,0.637
1583680619380,2020-03-08T11:16:59.380,15084.829,0.815,0.052,0.636
1583680619421,2020-03-08T11:16:59.421,15084.870,0.816,0.053,0.637
1583680619462,2020-03-08T11:16:59.462,15084.911,0.819,0.052,0.640
1583680619503,2020-03-08T11:16:59.503,15084.952,0.821,0.042,0.638
1583680619544,2020-03-08T11:16:59.544,15084.993,0.816,0.052,0.637
1583680619585,2020-03-08T11:16:59.585,15085.034,0.812,0.055,0.637
1583680619626,2020-03-08T11:16:59.626,15085.075,0.810,0.052,0.639
1583680619667,2020-03-08T11:16:59.667,15085.116,0.809,0.052,0.640
1583680619708,2020-03-08T11:16:59.708,15085.157,0.812,0.055,0.641
1583680619749,2020-03-08T11:16:59.749,15085.198,0.816,0.053,0.639
1583680619790,2020-03-08T11:16:59.790,15085.239,0.818,0.048,0.639
1583680619831,2020-03-08T11:16:59.831,15085.280,0.820,0.052,0.636
1583680619871,2020-03-08T11:16:59.871,15085.320,0.817,0.056,0.637
1583680619912,2020-03-08T11:16:59.912,15085.361,0.814,0.053,0.637
1583680619953,2020-03-08T11:16:59.953,15085.402,0.814,0.052,0.639
1583680619994,2020-03-08T11:16:59.994,15085.443,0.812,0.051,0.639
1583680620035,2020-03-08T11:17:00.035,15085.484,0.815,0.051,0.640
1583680620076,2020-03-08T11:17:00.076,15085.525,0.813,0.053,0.640
1583680620117,2020-03-08T11:17:00.117,15085.566,0.812,0.051,0.638
1583680620158,2020-03-08T11:17:00.158,15085.607,0.817,0.049,0.638
1583680620199,2020-03-08T11:17:00.199,15085.648,0.818,0.051,0.639
1583680620240,2020-03-08T11:17:00.240,15085.689,0.815,0.050,0.637
1583680620281,2020-03-08T11:17:00.281,15085.730,0.815,0.057,0.638
1583680620320,2020-03-08T11:17:00.320,15085.769,0.816,0.054,0.638
1583680620361,2020-03-08T11:17:00.361,15085.810,0.814,0.046,0.640
1583680620402,2020-03-08T11:17:00.402,15085.851,0.815,0.053,0.639
1583680620443,2020-03-08T11:17:00.443,15085.892,0.813,0.055,0.638
1583680620484,2020-03-08T11:17:00.484,15085.933,0.809,0.055,0.638
1583680620525,2020-03-08T11:17:00.525,15085.974,0.815,0.049,0.637
1583680620566,2020-03-08T11:17:00.566,15086.015,0.821,0.050,0.639
1583680620607,2020-03-08T11:17:00.607,15086.056,0.818,0.051,0.642
1583680620648,2020-03-08T11:17:00.648,15086.097,0.819,0.047,0.638
1583680620689,2020-03-08T11:17:00.689,15086.138,0.816,0.054,0.636
1583680620730,2020-03-08T11:17:00.730,15086.179,0.814,0.053,0.636
1583680620770,2020-03-08T11:17:00.770,15086.219,0.813,0.052,0.638
1583680620811,2020-03-08T11:17:00.811,15086.260,0.813,0.051,0.639
1583680620852,2020-03-08T11:17:00.852,15086.301,0.814,0.050,0.639
1583680620893,2020-03-08T11:17:00.893,15086.342,0.813,0.054,0.642
1583680620934,2020-03-08T11:17:00.934,15086.383,0.812,0.054,0.640
1583680620975,2020-03-08T11:17:00.975,15086.424,0.815,0.049,0.637
1583680621016,2020-03-08T11:17:01.016,15086.465,0.816,0.051,0.637
1583680621057,2020-03-08T11:17:01.057,15086.506,0.818,0.053,0.638
1583680621098,2020-03-08T11:17:01.098,15086.547,0.816,0.052,0.637
1583680621139,2020-03-08T11:17:01.139,15086.588,0.819,0.055,0.639
1583680621180,2020-03-08T11:17:01.180,15086.629,0.815,0.049,0.641
1583680621221,2020-03-08T11:17:01.221,15086.670,0.815,0.047,0.640
1583680621261,2020-03-08T11:17:01.261,15086.710,0.814,0.055,0.638
1583680621302,2020-03-08T11:17:01.302,15086.751,0.808,0.055,0.638
1583680621343,2020-03-08T11:17:01.343,15086.792,0.810,0.053,0.639
1583680621384,2020-03-08T11:17:01.384,15086.833,0.817,0.049,0.639
1583680621425,2020-03-08T11:17:01.425,15086.874,0.820,0.055,0.638
1583680621466,2020-03-08T11:17:01.466,15086.915,0.818,0.048,0.641
1583680621507,2020-03-08T11:17:01.507,15086.956,0.819,0.048,0.637
1583680621548,2020-03-08T11:17:01.548,15086.997,0.816,0.053,0.636
1583680621589,2020-03-08T11:17:01.589,15087.038,0.812,0.054,0.637
1583680621630,2020-03-08T11:17:01.630,15087.079,0.813,0.052,0.638
1583680621671,2020-03-08T11:17:01.671,15087.120,0.816,0.050,0.639
1583680621710,2020-03-08T11:17:01.710,15087.159,0.815,0.051,0.639
1583680621751,2020-03-08T11:17:01.751,15087.200,0.815,0.054,0.638
1583680621792,2020-03-08T11:17:01.792,15087.241,0.815,0.051,0.638
1583680621833,2020-03-08T11:17:01.833,15087.282,0.814,0.050,0.638
1583680621874,2020-03-08T11:17:01.874,15087.323,0.817,0.050,0.637
1583680621915,2020-03-08T11:17:01.915,15087.364,0.814,0.053,0.638
1583680621956,2020-03-08T11:17:01.956,15087.405,0.815,0.051,0.636
1583680621997,2020-03-08T11:17:01.997,15087.446,0.818,0.052,0.641
1583680622039,2020-03-08T11:17:02.039,15087.488,0.815,0.048,0.639
1583680622080,2020-03-08T11:17:02.080,15087.529,0.812,0.052,0.637
1583680622121,2020-03-08T11:17:02.121,15087.570,0.813,0.056,0.637
1583680622160,2020-03-08T11:17:02.160,15087.609,0.810,0.055,0.639
1583680622201,2020-03-08T11:17:02.201,15087.650,0.813,0.050,0.639
1583680622242,2020-03-08T11:17:02.242,15087.691,0.819,0.048,0.638
1583680622283,2020-03-08T11:17:02.283,15087.732,0.820,0.051,0.638
1583680622324,2020-03-08T11:17:02.324,15087.773,0.816,0.046,0.640
1583680622365,2020-03-08T11:17:02.365,15087.814,0.816,0.052,0.637
1583680622406,2020-03-08T11:17:02.406,15087.855,0.813,0.054,0.637
1583680622447,2020-03-08T11:17:02.447,15087.896,0.812,0.053,0.638
1583680622488,2020-03-08T11:17:02.488,15087.937,0.815,0.052,0.639
1583680622529,2020-03-08T11:17:02.529,15087.978,0.815,0.049,0.640
1583680622570,2020-03-08T11:17:02.570,15088.019,0.815,0.054,0.640
1583680622610,2020-03-08T11:17:02.610,15088.059,0.815,0.054,0.638
1583680622651,2020-03-08T11:17:02.651,15088.100,0.815,0.053,0.637
1583680622692,2020-03-08T11:17:02.692,15088.141,0.814,0.051,0.636
1583680622733,2020-03-08T11:17:02.733,15088.182,0.816,0.051,0.637
1583680622774,2020-03-08T11:17:02.774,15088.223,0.816,0.050,0.638
1583680622815,2020-03-08T11:17:02.815,15088.264,0.814,0.050,0.637
1583680622856,2020-03-08T11:17:02.856,15088.305,0.818,0.056,0.640
1583680622897,2020-03-08T11:17:02.897,15088.346,0.816,0.049,0.642
1583680622938,2020-03-08T11:17:02.938,15088.387,0.814,0.050,0.638
1583680622979,2020-03-08T11:17:02.979,15088.428,0.813,0.056,0.636
1583680623020,2020-03-08T11:17:03.020,15088.469,0.807,0.055,0.639
1583680623060,2020-03-08T11:17:03.060,15088.509,0.815,0.051,0.638
1583680623101,2020-03-08T11:17:03.101,15088.550,0.818,0.050,0.639
1583680623142,2020-03-08T11:17:03.142,15088.591,0.815,0.057,0.639
1583680623183,2020-03-08T11:17:03.183,15088.632,0.817,0.047,0.639
1583680623224,2020-03-08T11:17:03.224,15088.673,0.816,0.048,0.637
1583680623265,2020-03-08T11:17:03.265,15088.714,0.815,0.054,0.636
1583680623306,2020-03-08T11:17:03.306,15088.755,0.818,0.052,0.638
1583680623347,2020-03-08T11:17:03.347,15088.796,0.816,0.050,0.639
1583680623388,2020-03-08T11:17:03.388,15088.837,0.812,0.050,0.639
1583680623429,2020-03-08T11:17:03.429,15088.878,0.812,0.051,0.640
1583680623470,2020-03-08T11:17:03.470,15088.919,0.814,0.054,0.641
1583680623509,2020-03-08T11:17:03.509,15088.958,0.809,0.053,0.640
1583680623550,2020-03-08T11:17:03.550,15088.999,0.813,0.054,0.638
1583680623591,2020-03-08T11:17:03.591,15089.040,0.818,0.050,0.638
1583680623632,2020-03-08T11:17:03.632,15089.081,0.821,0.051,0.636
1583680623673,2020-03-08T11:17:03.673,15089.122,0.816,0.052,0.637
1583680623714,2020-03-08T11:17:03.714,15089.163,0.817,0.055,0.640
1583680623755,2020-03-08T11:17:03.755,15089.204,0.816,0.051,0.641
1583680623796,2020-03-08T11:17:03.796,15089.245,0.815,0.046,0.638
1583680623837,2020-03-08T11:17:03.837,15089.286,0.814,0.056,0.636
1583680623878,2020-03-08T11:17:03.878,15089.327,0.811,0.055,0.639
1583680623919,2020-03-08T11:17:03.919,15089.368,0.810,0.055,0.640
1583680623959,2020-03-08T11:17:03.959,15089.408,0.816,0.051,0.640
1583680624000,2020-03-08T11:17:04.000,15089.449,0.826,0.054,0.646
1583680624041,2020-03-08T11:17:04.041,15089.490,0.844,0.048,0.658
1583680624082,2020-03-08T11:17:04.082,15089.531,0.862,0.035,0.639
1583680624123,2020-03-08T11:17:04.123,15089.572,0.827,0.058,0.625
1583680624164,2020-03-08T11:17:04.164,15089.613,0.788,0.067,0.629
1583680624205,2020-03-08T11:17:04.205,15089.654,0.765,0.065,0.637
1583680624246,2020-03-08T11:17:04.246,15089.695,0.765,0.067,0.641
1583680624287,2020-03-08T11:17:04.287,15089.736,0.779,0.067,0.646
1583680624328,2020-03-08T11:17:04.328,15089.777,0.798,0.055,0.651
1583680624369,2020-03-08T11:17:04.369,15089.818,0.814,0.051,0.650
1583680624410,2020-03-08T11:17:04.410,15089.859,0.814,0.050,0.646
1583680624450,2020-03-08T11:17:04.450,15089.899,0.806,0.052,0.641
1583680624491,2020-03-08T11:17:04.491,15089.940,0.807,0.061,0.638
1583680624532,2020-03-08T11:17:04.532,15089.981,0.815,0.061,0.639
1583680624573,2020-03-08T11:17:04.573,15090.022,0.824,0.060,0.637
1583680624614,2020-03-08T11:17:04.614,15090.063,0.837,0.057,0.637
1583680624655,2020-03-08T11:17:04.655,15090.104,0.834,0.038,0.636
1583680624696,2020-03-08T11:17:04.696,15090.145,0.828,0.038,0.636
1583680624737,2020-03-08T11:17:04.737,15090.186,0.815,0.044,0.640
1583680624778,2020-03-08T11:17:04.778,15090.227,0.807,0.045,0.642
1583680624819,2020-03-08T11:17:04.819,15090.268,0.809,0.055,0.637
1583680624860,2020-03-08T11:17:04.860,15090.309,0.812,0.063,0.637
1583680624899,2020-03-08T11:17:04.899,15090.348,0.815,0.067,0.635
1583680624940,2020-03-08T11:17:04.940,15090.389,0.818,0.063,0.637
1583680624981,2020-03-08T11:17:04.981,15090.430,0.820,0.058,0.636
1583680625022,2020-03-08T11:17:05.022,15090.471,0.819,0.057,0.636
1583680625063,2020-03-08T11:17:05.063,15090.512,0.815,0.057,0.638
1583680625104,2020-03-08T11:17:05.104,15090.553,0.812,0.056,0.639
1583680625145,2020-03-08T11:17:05.145,15090.594,0.810,0.052,0.641
1583680625186,2020-03-08T11:17:05.186,15090.635,0.808,0.046,0.643
1583680625227,2020-03-08T11:17:05.227,15090.676,0.812,0.050,0.641
1583680625268,2020-03-08T11:17:05.268,15090.717,0.817,0.046,0.642
1583680625310,2020-03-08T11:17:05.310,15090.759,0.814,0.044,0.638
1583680625349,2020-03-08T11:17:05.349,15090.798,0.816,0.056,0.639
1583680625390,2020-03-08T11:17:05.390,15090.839,0.813,0.055,0.636
1583680625431,2020-03-08T11:17:05.431,15090.880,0.816,0.058,0.639
1583680625472,2020-03-08T11:17:05.472,15090.921,0.820,0.053,0.640
1583680625513,2020-03-08T11:17:05.513,15090.962,0.819,0.050,0.639
1583680625554,2020-03-08T11:17:05.554,15091.003,0.813,0.054,0.638
1583680625595,2020-03-08T11:17:05.595,15091.044,0.808,0.054,0.640
1583680625636,2020-03-08T11:17:05.636,15091.085,0.806,0.048,0.640
1583680625677,2020-03-08T11:17:05.677,15091.126,0.810,0.044,0.642
1583680625718,2020-03-08T11:17:05.718,15091.167,0.812,0.049,0.641
1583680625759,2020-03-08T11:17:05.759,15091.208,0.817,0.043,0.642
1583680625799,2020-03-08T11:17:05.799,15091.248,0.818,0.044,0.641
1583680625840,2020-03-08T11:17:05.840,15091.289,0.820,0.048,0.638
1583680625881,2020-03-08T11:17:05.881,15091.330,0.815,0.052,0.637
1583680625922,2020-03-08T11:17:05.922,15091.371,0.815,0.054,0.638
1583680625963,2020-03-08T11:17:05.963,15091.412,0.815,0.051,0.639
1583680626004,2020-03-08T11:17:06.004,15091.453,0.816,0.053,0.638
1583680626045,2020-03-08T11:17:06.045,15091.494,0.816,0.054,0.640
1583680626086,2020-03-08T11:17:06.086,15091.535,0.814,0.054,0.639
1583680626127,2020-03-08T11:17:06.127,15091.576,0.811,0.056,0.641
1583680626168,2020-03-08T11:17:06.168,15091.617,0.803,0.055,0.640
1583680626209,2020-03-08T11:17:06.209,15091.658,0.809,0.054,0.644
1583680626250,2020-03-08T11:17:06.250,15091.699,0.814,0.046,0.644
1583680626289,2020-03-08T11:17:06.289,15091.738,0.816,0.043,0.640
1583680626331,2020-03-08T11:17:06.331,15091.780,0.813,0.056,0.640
1583680626372,2020-03-08T11:17:06.372,15091.821,0.809,0.054,0.641
1583680626413,2020-03-08T11:17:06.413,15091.862,0.812,0.052,0.640
1583680626454,2020-03-08T11:17:06.454,15091.903,0.815,0.049,0.640
1583680626495,2020-03-08T11:17:06.495,15091.944,0.815,0.052,0.640
1583680626536,2020-03-08T11:17:06.536,15091.985,0.815,0.048,0.642
1583680626577,2020-03-08T11:17:06.577,15092.026,0.815,0.047,0.640
1583680626618,2020-03-08T11:17:06.618,15092.067,0.810,0.052,0.640
1583680626659,2020-03-08T11:17:06.659,15092.108,0.810,0.051,0.640
1583680626700,2020-03-08T11:17:06.700,15092.149,0.814,0.051,0.639
1583680626741,2020-03-08T11:17:06.741,15092.190,0.814,0.051,0.640
1583680626780,2020-03-08T11:17:06.780,15092.229,0.816,0.050,0.641
1583680626821,2020-03-08T11:17:06.821,15092.270,0.818,0.054,0.640
1583680626862,2020-03-08T11:17:06.862,15092.311,0.820,0.055,0.641
1583680626903,2020-03-08T11:17:06.903,15092.352,0.821,0.051,0.642
1583680626944,2020-03-08T11:17:06.944,15092.393,0.822,0.048,0.642
1583680626985,2020-03-08T11:17:06.985,15092.434,0.830,0.046,0.638
1583680627026,2020-03-08T11:17:07.026,15092.475,0.830,0.043,0.638
1583680627067,2020-03-08T11:17:07.067,15092.516,0.815,0.060,0.642
1583680627108,2020-03-08T11:17:07.108,15092.557,0.809,0.079,0.646
1583680627149,2020-03-08T11:17:07.149,15092.598,0.789,0.080,0.641
1583680627190,2020-03-08T11:17:07.190,15092.639,0.789,0.071,0.641
1583680627230,2020-03-08T11:17:07.230,15092.679,0.798,0.060,0.650
1583680627271,2020-03-08T11:17:07.271,15092.720,0.796,0.050,0.654
1583680627312,2020-03-08T11:17:07.312,15092.761,0.788,0.044,0.654
1583680627353,2020-03-08T11:17:07.353,15092.802,0.782,0.035,0.652
1583680627394,2020-03-08T11:17:07.394,15092.843,0.778,0.027,0.654
1583680627435,2020-03-08T11:17:07.435,15092.884,0.791,0.020,0.667
1583680627476,2020-03-08T11:17:07.476,15092.925,0.806,0.014,0.661
1583680627517,2020-03-08T11:17:07.517,15092.966,0.807,0.032,0.639
1583680627558,2020-03-08T11:17:07.558,15093.007,0.795,0.040,0.626
1583680627599,2020-03-08T11:17:07.599,15093.048,0.806,0.046,0.632
1583680627640,2020-03-08T11:17:07.640,15093.089,0.814,0.056,0.634
1583680627681,2020-03-08T11:17:07.681,15093.130,0.847,0.069,0.615
1583680627721,2020-03-08T11:17:07.721,15093.170,0.884,0.102,0.599
1583680627762,2020-03-08T11:17:07.762,15093.211,0.869,0.138,0.585
1583680627803,2020-03-08T11:17:07.803,15093.252,0.870,0.132,0.582
1583680627844,2020-03-08T11:17:07.844,15093.293,0.863,0.142,0.582
1583680627885,2020-03-08T11:17:07.885,15093.334,0.839,0.156,0.584
1583680627926,2020-03-08T11:17:07.926,15093.375,0.839,0.149,0.586
1583680627967,2020-03-08T11:17:07.967,15093.416,0.844,0.129,0.589
1583680628008,2020-03-08T11:17:08.008,15093.457,0.850,0.110,0.599
1583680628049,2020-03-08T11:17:08.049,15093.498,0.851,0.088,0.605
1583680628090,2020-03-08T11:17:08.090,15093.539,0.843,0.072,0.604
1583680628131,2020-03-08T11:17:08.131,15093.580,0.837,0.078,0.609
1583680628170,2020-03-08T11:17:08.170,15093.619,0.831,0.064,0.618
1583680628211,2020-03-08T11:17:08.211,15093.660,0.831,0.045,0.617
1583680628252,2020-03-08T11:17:08.252,15093.701,0.833,0.040,0.625
1583680628293,2020-03-08T11:17:08.293,15093.742,0.828,0.041,0.631
1583680628334,2020-03-08T11:17:08.334,15093.783,0.821,0.043,0.630
1583680628375,2020-03-08T11:17:08.375,15093.824,0.820,0.054,0.627
1583680628416,2020-03-08T11:17:08.416,15093.865,0.815,0.054,0.631
1583680628457,2020-03-08T11:17:08.457,15093.906,0.816,0.054,0.635
1583680628498,2020-03-08T11:17:08.498,15093.947,0.813,0.051,0.637
1583680628539,2020-03-08T11:17:08.539,15093.988,0.813,0.053,0.639
1583680628581,2020-03-08T11:17:08.581,15094.030,0.820,0.039,0.643
1583680628620,2020-03-08T11:17:08.620,15094.069,0.817,0.021,0.646
1583680628661,2020-03-08T11:17:08.661,15094.110,0.809,0.012,0.656
1583680628702,2020-03-08T11:17:08.702,15094.151,0.794,0.002,0.664
1583680628743,2020-03-08T11:17:08.743,15094.192,0.792,0.006,0.662
1583680628784,2020-03-08T11:17:08.784,15094.233,0.792,0.014,0.660
1583680628825,2020-03-08T11:17:08.825,15094.274,0.792,0.020,0.660
1583680628866,2020-03-08T11:17:08.866,15094.315,0.797,0.030,0.661
1583680628907,2020-03-08T11:17:08.907,15094.356,0.790,0.048,0.659
1583680628948,2020-03-08T11:17:08.948,15094.397,0.786,0.051,0.662
1583680628989,2020-03-08T11:17:08.989,15094.438,0.785,0.050,0.673
1583680629030,2020-03-08T11:17:09.030,15094.479,0.770,0.038,0.675
1583680629071,2020-03-08T11:17:09.071,15094.520,0.776,0.033,0.673
1583680629111,2020-03-08T11:17:09.111,15094.560,0.783,0.068,0.659
1583680629152,2020-03-08T11:17:09.152,15094.601,0.793,0.083,0.652
1583680629193,2020-03-08T11:17:09.193,15094.642,0.805,0.062,0.646
1583680629234,2020-03-08T11:17:09.234,15094.683,0.811,0.071,0.642
1583680629275,2020-03-08T11:17:09.275,15094.724,0.822,0.085,0.640
1583680629316,2020-03-08T11:17:09.316,15094.765,0.833,0.096,0.638
1583680629357,2020-03-08T11:17:09.357,15094.806,0.828,0.119,0.628
1583680629398,2020-03-08T11:17:09.398,15094.847,0.820,0.130,0.618
1583680629439,2020-03-08T11:17:09.439,15094.888,0.830,0.125,0.614
1583680629480,2020-03-08T11:17:09.480,15094.929,0.827,0.135,0.619
1583680629521,2020-03-08T11:17:09.521,15094.970,0.820,0.160,0.624
1583680629562,2020-03-08T11:17:09.562,15095.011,0.833,0.160,0.621
1583680629602,2020-03-08T11:17:09.602,15095.051,0.833,0.149,0.617
1583680629643,2020-03-08T11:17:09.643,15095.092,0.810,0.150,0.615
1583680629684,2020-03-08T11:17:09.684,15095.133,0.793,0.138,0.627
1583680629725,2020-03-08T11:17:09.725,15095.174,0.785,0.121,0.636
1583680629766,2020-03-08T11:17:09.766,15095.215,0.792,0.105,0.643
1583680629807,2020-03-08T11:17:09.807,15095.256,0.809,0.083,0.639
1583680629848,2020-03-08T11:17:09.848,15095.297,0.823,0.071,0.638
1583680629889,2020-03-08T11:17:09.889,15095.338,0.820,0.069,0.639
1583680629930,2020-03-08T11:17:09.930,15095.379,0.818,0.045,0.643
1583680629971,2020-03-08T11:17:09.971,15095.420,0.819,0.022,0.646
1583680630012,2020-03-08T11:17:10.012,15095.461,0.815,0.011,0.649
1583680630051,2020-03-08T11:17:10.051,15095.500,0.813,-0.005,0.649
1583680630092,2020-03-08T11:17:10.092,15095.541,0.817,-0.013,0.655
1583680630133,2020-03-08T11:17:10.133,15095.582,0.813,-0.015,0.667
1583680630174,2020-03-08T11:17:10.174,15095.623,0.800,-0.027,0.672
1583680630215,2020-03-08T11:17:10.215,15095.664,0.785,-0.025,0.665
1583680630256,2020-03-08T11:17:10.256,15095.705,0.779,-0.014,0.669
1583680630297,2020-03-08T11:17:10.297,15095.746,0.776,0.009,0.672
1583680630338,2020-03-08T11:17:10.338,15095.787,0.786,0.042,0.661
1583680630379,2020-03-08T11:17:10.379,15095.828,0.798,0.069,0.646
1583680630420,2020-03-08T11:17:10.420,15095.869,0.798,0.084,0.639
1583680630461,2020-03-08T11:17:10.461,15095.910,0.803,0.093,0.641
1583680630502,2020-03-08T11:17:10.502,15095.951,0.813,0.102,0.644
1583680630542,2020-03-08T11:17:10.542,15095.991,0.815,0.093,0.642
1583680630583,2020-03-08T11:17:10.583,15096.032,0.816,0.081,0.636
1583680630624,2020-03-08T11:17:10.624,15096.073,0.816,0.083,0.632
1583680630665,2020-03-08T11:17:10.665,15096.114,0.822,0.089,0.631
1583680630706,2020-03-08T11:17:10.706,15096.155,0.825,0.086,0.632
1583680630747,2020-03-08T11:17:10.747,15096.196,0.825,0.077,0.630
1583680630788,2020-03-08T11:17:10.788,15096.237,0.823,0.080,0.634
1583680630829,2020-03-08T11:17:10.829,15096.278,0.816,0.073,0.640
1583680630870,2020-03-08T11:17:10.870,15096.319,0.813,0.062,0.643
1583680630911,2020-03-08T11:17:10.911,15096.360,0.811,0.053,0.643
1583680630952,2020-03-08T11:17:10.952,15096.401,0.814,0.045,0.641
1583680630992,2020-03-08T11:17:10.992,15096.441,0.810,0.045,0.638
1583680631033,2020-03-08T11:17:11.033,15096.482,0.808,0.037,0.642
1583680631074,2020-03-08T11:17:11.074,15096.523,0.809,0.034,0.648
1583680631115,2020-03-08T11:17:11.115,15096.564,0.814,0.036,0.648
1583680631156,2020-03-08T11:17:11.156,15096.605,0.809,0.038,0.646
1583680631197,2020-03-08T11:17:11.197,15096.646,0.811,0.039,0.644
1583680631238,2020-03-08T11:17:11.238,15096.687,0.809,0.044,0.644
1583680631279,2020-03-08T11:17:11.279,15096.728,0.805,0.055,0.643
1583680631320,2020-03-08T11:17:11.320,15096.769,0.808,0.051,0.641
1583680631361,2020-03-08T11:17:11.361,15096.810,0.814,0.049,0.638
1583680631402,2020-03-08T11:17:11.402,15096.851,0.816,0.054,0.640
1583680631443,2020-03-08T11:17:11.443,15096.892,0.816,0.048,0.640
1583680631482,2020-03-08T11:17:11.482,15096.931,0.817,0.050,0.638
1583680631523,2020-03-08T11:17:11.523,15096.972,0.814,0.053,0.639
1583680631564,2020-03-08T11:17:11.564,15097.013,0.814,0.051,0.640
1583680631605,2020-03-08T11:17:11.605,15097.054,0.813,0.051,0.640
1583680631646,2020-03-08T11:17:11.646,15097.095,0.811,0.054,0.639
1583680631687,2020-03-08T11:17:11.687,15097.136,0.813,0.060,0.642
1583680631728,2020-03-08T11:17:11.728,15097.177,0.813,0.055,0.642
1583680631769,2020-03-08T11:17:11.769,15097.218,0.816,0.048,0.641
1583680631810,2020-03-08T11:17:11.810,15097.259,0.815,0.049,0.641
1583680631852,2020-03-08T11:17:11.852,15097.301,0.810,0.052,0.639
1583680631893,2020-03-08T11:17:11.893,15097.342,0.811,0.049,0.639
1583680631932,2020-03-08T11:17:11.932,15097.381,0.815,0.052,0.639
1583680631973,2020-03-08T11:17:11.973,15097.422,0.817,0.049,0.641
1583680632014,2020-03-08T11:17:12.014,15097.463,0.814,0.047,0.642
1583680632055,2020-03-08T11:17:12.055,15097.504,0.814,0.050,0.640
1583680632096,2020-03-08T11:17:12.096,15097.545,0.813,0.049,0.642
1583680632137,2020-03-08T11:17:12.137,15097.586,0.810,0.047,0.641
1583680632178,2020-03-08T11:17:12.178,15097.627,0.812,0.048,0.641
1583680632219,2020-03-08T11:17:12.219,15097.668,0.811,0.051,0.641
1583680632260,2020-03-08T11:17:12.260,15097.709,0.811,0.053,0.641
1583680632301,2020-03-08T11:17:12.301,15097.750,0.815,0.051,0.639
1583680632342,2020-03-08T11:17:12.342,15097.791,0.819,0.049,0.641
1583680632382,2020-03-08T11:17:12.382,15097.831,0.821,0.047,0.638
1583680632423,2020-03-08T11:17:12.423,15097.872,0.814,0.046,0.635
1583680632464,2020-03-08T11:17:12.464,15097.913,0.812,0.054,0.639
1583680632505,2020-03-08T11:17:12.505,15097.954,0.814,0.057,0.640
1583680632546,2020-03-08T11:17:12.546,15097.995,0.815,0.044,0.639
1583680632587,2020-03-08T11:17:12.587,15098.036,0.814,0.052,0.639
1583680632628,2020-03-08T11:17:12.628,15098.077,0.809,0.049,0.641
1583680632669,2020-03-08T11:17:12.669,15098.118,0.809,0.046,0.639
1583680632710,2020-03-08T11:17:12.710,15098.159,0.816,0.043,0.637
1583680632751,2020-03-08T11:17:12.751,15098.200,0.821,0.050,0.636
1583680632792,2020-03-08T11:17:12.792,15098.241,0.821,0.050,0.639
1583680632831,2020-03-08T11:17:12.831,15098.280,0.820,0.042,0.638
1583680632872,2020-03-08T11:17:12.872,15098.321,0.821,0.048,0.634
1583680632914,2020-03-08T11:17:12.914,15098.363,0.820,0.052,0.635
1583680632955,2020-03-08T11:17:12.955,15098.404,0.816,0.052,0.637
1583680632996,2020-03-08T11:17:12.996,15098.445,0.812,0.053,0.637
1583680633037,2020-03-08T11:17:13.037,15098.486,0.809,0.065,0.635
1583680633078,2020-03-08T11:17:13.078,15098.527,0.821,0.070,0.635
1583680633119,2020-03-08T11:17:13.119,15098.568,0.819,0.057,0.638
1583680633160,2020-03-08T11:17:13.160,15098.609,0.814,0.062,0.638
1583680633201,2020-03-08T11:17:13.201,15098.650,0.819,0.072,0.634
1583680633242,2020-03-08T11:17:13.242,15098.691,0.823,0.057,0.633
1583680633281,2020-03-08T11:17:13.281,15098.730,0.816,0.047,0.636
1583680633322,2020-03-08T11:17:13.322,15098.771,0.812,0.060,0.637
1583680633363,2020-03-08T11:17:13.363,15098.812,0.818,0.061,0.633
1583680633404,2020-03-08T11:17:13.404,15098.853,0.822,0.058,0.634
1583680633445,2020-03-08T11:17:13.445,15098.894,0.820,0.063,0.639
1583680633486,2020-03-08T11:17:13.486,15098.935,0.813,0.067,0.642
1583680633527,2020-03-08T11:17:13.527,15098.976,0.811,0.059,0.639
1583680633568,2020-03-08T11:17:13.568,15099.017,0.816,0.050,0.640
1583680633609,2020-03-08T11:17:13.609,15099.058,0.812,0.054,0.642
1583680633650,2020-03-08T11:17:13.650,15099.099,0.809,0.057,0.640
1583680633691,2020-03-08T11:17:13.691,15099.140,0.814,0.053,0.635
1583680633731,2020-03-08T11:17:13.731,15099.180,0.811,0.058,0.637
1583680633772,2020-03-08T11:17:13.772,15099.221,0.817,0.066,0.638
1583680633813,2020-03-08T11:17:13.813,15099.262,0.818,0.070,0.637
1583680633854,2020-03-08T11:17:13.854,15099.303,0.819,0.067,0.637
1583680633895,2020-03-08T11:17:13.895,15099.344,0.820,0.064,0.638
1583680633936,2020-03-08T11:17:13.936,15099.385,0.815,0.068,0.638
1583680633977,2020-03-08T11:17:13.977,15099.426,0.818,0.056,0.641
1583680634018,2020-03-08T11:17:14.018,15099.467,0.813,0.063,0.643
1583680634059,2020-03-08T11:17:14.059,15099.508,0.804,0.073,0.642
1583680634100,2020-03-08T11:17:14.100,15099.549,0.807,0.066,0.642
1583680634141,2020-03-08T11:17:14.141,15099.590,0.800,0.061,0.647
1583680634182,2020-03-08T11:17:14.182,15099.631,0.795,0.054,0.647
1583680634222,2020-03-08T11:17:14.222,15099.671,0.799,0.045,0.646
1583680634263,2020-03-08T11:17:14.263,15099.712,0.807,0.054,0.643
1583680634304,2020-03-08T11:17:14.304,15099.753,0.818,0.052,0.641
1583680634345,2020-03-08T11:17:14.345,15099.794,0.837,0.049,0.639
1583680634386,2020-03-08T11:17:14.386,15099.835,0.836,0.075,0.632
1583680634427,2020-03-08T11:17:14.427,15099.876,0.806,0.085,0.630
1583680634468,2020-03-08T11:17:14.468,15099.917,0.784,0.059,0.642
1583680634509,2020-03-08T11:17:14.509,15099.958,0.786,0.036,0.651
1583680634550,2020-03-08T11:17:14.550,15099.999,0.793,0.032,0.653
1583680634591,2020-03-08T11:17:14.591,15100.040,0.811,0.043,0.654
1583680634632,2020-03-08T11:17:14.632,15100.081,0.836,0.040,0.644
1583680634671,2020-03-08T11:17:14.671,15100.120,0.834,0.041,0.637
1583680634712,2020-03-08T11:17:14.712,15100.161,0.813,0.057,0.636
1583680634753,2020-03-08T11:17:14.753,15100.202,0.802,0.067,0.637
1583680634794,2020-03-08T11:17:14.794,15100.243,0.808,0.065,0.638
1583680634835,2020-03-08T11:17:14.835,15100.284,0.817,0.054,0.639
1583680634876,2020-03-08T11:17:14.876,15100.325,0.827,0.050,0.638
1583680634917,2020-03-08T11:17:14.917,15100.366,0.822,0.054,0.636
1583680634958,2020-03-08T11:17:14.958,15100.407,0.816,0.059,0.639
1583680634999,2020-03-08T11:17:14.999,15100.448,0.813,0.059,0.640
1583680635040,2020-03-08T11:17:15.040,15100.489,0.813,0.051,0.641
1583680635081,2020-03-08T11:17:15.081,15100.530,0.815,0.054,0.641
1583680635121,2020-03-08T11:17:15.121,15100.570,0.809,0.052,0.642
1583680635162,2020-03-08T11:17:15.162,15100.611,0.807,0.050,0.639
1583680635203,2020-03-08T11:17:15.203,15100.652,0.813,0.046,0.640
1583680635244,2020-03-08T11:17:15.244,15100.693,0.818,0.045,0.641
1583680635285,2020-03-08T11:17:15.285,15100.734,0.817,0.041,0.642
1583680635326,2020-03-08T11:17:15.326,15100.775,0.818,0.042,0.641
1583680635367,2020-03-08T11:17:15.367,15100.816,0.817,0.047,0.640
1583680635408,2020-03-08T11:17:15.408,15100.857,0.815,0.048,0.638
1583680635449,2020-03-08T11:17:15.449,15100.898,0.815,0.051,0.638
1583680635490,2020-03-08T11:17:15.490,15100.939,0.811,0.052,0.641
1583680635531,2020-03-08T11:17:15.531,15100.980,0.812,0.053,0.642
1583680635571,2020-03-08T11:17:15.571,15101.020,0.813,0.052,0.641
1583680635612,2020-03-08T11:17:15.612,15101.061,0.813,0.049,0.641
1583680635653,2020-03-08T11:17:15.653,15101.102,0.816,0.054,0.640
1583680635694,2020-03-08T11:17:15.694,15101.143,0.810,0.056,0.640
1583680635735,2020-03-08T11:17:15.735,15101.184,0.805,0.055,0.643
1583680635776,2020-03-08T11:17:15.776,15101.225,0.811,0.059,0.646
1583680635817,2020-03-08T11:17:15.817,15101.266,0.813,0.050,0.642
1583680635858,2020-03-08T11:17:15.858,15101.307,0.813,0.056,0.639
1583680635899,2020-03-08T11:17:15.899,15101.348,0.809,0.062,0.642
1583680635940,2020-03-08T11:17:15.940,15101.389,0.806,0.058,0.641
1583680635981,2020-03-08T11:17:15.981,15101.430,0.812,0.049,0.642
1583680636020,2020-03-08T11:17:16.020,15101.469,0.815,0.050,0.643
1583680636061,2020-03-08T11:17:16.061,15101.510,0.811,0.053,0.646
1583680636102,2020-03-08T11:17:16.102,15101.551,0.812,0.051,0.644
1583680636143,2020-03-08T11:17:16.143,15101.592,0.815,0.053,0.641
1583680636185,2020-03-08T11:17:16.185,15101.634,0.824,0.055,0.637
1583680636226,2020-03-08T11:17:16.226,15101.675,0.817,0.063,0.638
1583680636267,2020-03-08T11:17:16.267,15101.716,0.810,0.055,0.641
1583680636308,2020-03-08T11:17:16.308,15101.757,0.809,0.048,0.644
1583680636349,2020-03-08T11:17:16.349,15101.798,0.807,0.049,0.647
1583680636390,2020-03-08T11:17:16.390,15101.839,0.800,0.047,0.647
1583680636431,2020-03-08T11:17:16.431,15101.880,0.797,0.050,0.646
1583680636472,2020-03-08T11:17:16.472,15101.921,0.800,0.052,0.645
1583680636511,2020-03-08T11:17:16.511,15101.960,0.812,0.051,0.647
1583680636552,2020-03-08T11:17:16.552,15102.001,0.817,0.043,0.643
1583680636593,2020-03-08T11:17:16.593,15102.042,0.823,0.045,0.640
1583680636634,2020-03-08T11:17:16.634,15102.083,0.819,0.054,0.637
1583680636675,2020-03-08T11:17:16.675,15102.124,0.812,0.053,0.641
1583680636716,2020-03-08T11:17:16.716,15102.165,0.806,0.050,0.641
1583680636757,2020-03-08T11:17:16.757,15102.206,0.812,0.052,0.642
1583680636798,2020-03-08T11:17:16.798,15102.247,0.814,0.053,0.643
1583680636839,2020-03-08T11:17:16.839,15102.288,0.810,0.046,0.645
1583680636880,2020-03-08T11:17:16.880,15102.329,0.812,0.050,0.643
1583680636921,2020-03-08T11:17:16.921,15102.370,0.815,0.053,0.640
1583680636961,2020-03-08T11:17:16.961,15102.410,0.814,0.054,0.640
1583680637002,2020-03-08T11:17:17.002,15102.451,0.815,0.050,0.641
1583680637043,2020-03-08T11:17:17.043,15102.492,0.813,0.050,0.642
1583680637084,2020-03-08T11:17:17.084,15102.533,0.813,0.049,0.644
1583680637125,2020-03-08T11:17:17.125,15102.574,0.813,0.049,0.644
1583680637166,2020-03-08T11:17:17.166,15102.615,0.809,0.049,0.645
1583680637207,2020-03-08T11:17:17.207,15102.656,0.808,0.048,0.644
1583680637248,2020-03-08T11:17:17.248,15102.697,0.806,0.056,0.645
1583680637289,2020-03-08T11:17:17.289,15102.738,0.807,0.052,0.646
1583680637330,2020-03-08T11:17:17.330,15102.779,0.813,0.043,0.645
1583680637371,2020-03-08T11:17:17.371,15102.820,0.813,0.049,0.646
1583680637411,2020-03-08T11:17:17.411,15102.860,0.805,0.052,0.645
1583680637452,2020-03-08T11:17:17.452,15102.901,0.808,0.053,0.644
1583680637493,2020-03-08T11:17:17.493,15102.942,0.813,0.051,0.642
1583680637534,2020-03-08T11:17:17.534,15102.983,0.814,0.053,0.643
1583680637575,2020-03-08T11:17:17.575,15103.024,0.813,0.047,0.645
1583680637616,2020-03-08T11:17:17.616,15103.065,0.817,0.049,0.642
1583680637657,2020-03-08T11:17:17.657,15103.106,0.815,0.051,0.642
1583680637698,2020-03-08T11:17:17.698,15103.147,0.812,0.050,0.642
1583680637739,2020-03-08T11:17:17.739,15103.188,0.812,0.048,0.642
1583680637780,2020-03-08T11:17:17.780,15103.229,0.810,0.050,0.644
1583680637821,2020-03-08T11:17:17.821,15103.270,0.811,0.051,0.644
1583680637862,2020-03-08T11:17:17.862,15103.311,0.811,0.051,0.644
1583680637901,2020-03-08T11:17:17.901,15103.350,0.813,0.048,0.644
1583680637942,2020-03-08T11:17:17.942,15103.391,0.810,0.050,0.643
1583680637983,2020-03-08T11:17:17.983,15103.432,0.804,0.051,0.642
1583680638024,2020-03-08T11:17:18.024,15103.473,0.815,0.053,0.643
1583680638065,2020-03-08T11:17:18.065,15103.514,0.821,0.044,0.644
1583680638106,2020-03-08T11:17:18.106,15103.555,0.813,0.046,0.642
1583680638147,2020-03-08T11:17:18.147,15103.596,0.815,0.052,0.641
1583680638188,2020-03-08T11:17:18.188,15103.637,0.811,0.055,0.641
1583680638229,2020-03-08T11:17:18.229,15103.678,0.807,0.053,0.641
1583680638270,2020-03-08T11:17:18.270,15103.719,0.809,0.049,0.641
1583680638311,2020-03-08T11:17:18.311,15103.760,0.808,0.054,0.644
1583680638351,2020-03-08T11:17:18.351,15103.800,0.814,0.048,0.644
1583680638392,2020-03-08T11:17:18.392,15103.841,0.815,0.049,0.642
1583680638433,2020-03-08T11:17:18.433,15103.882,0.813,0.052,0.641
1583680638474,2020-03-08T11:17:18.474,15103.923,0.814,0.050,0.640
1583680638515,2020-03-08T11:17:18.515,15103.964,0.814,0.050,0.640
1583680638556,2020-03-08T11:17:18.556,15104.005,0.814,0.049,0.641
1583680638597,2020-03-08T11:17:18.597,15104.046,0.813,0.050,0.641
1583680638638,2020-03-08T11:17:18.638,15104.087,0.810,0.053,0.642
1583680638679,2020-03-08T11:17:18.679,15104.128,0.812,0.048,0.642
1583680638720,2020-03-08T11:17:18.720,15104.169,0.813,0.047,0.640
1583680638761,2020-03-08T11:17:18.761,15104.210,0.811,0.050,0.640
1583680638801,2020-03-08T11:17:18.801,15104.250,0.813,0.053,0.640
1583680638842,2020-03-08T11:17:18.842,15104.291,0.817,0.053,0.640
1583680638883,2020-03-08T11:17:18.883,15104.332,0.821,0.042,0.641
1583680638924,2020-03-08T11:17:18.924,15104.373,0.816,0.047,0.638
1583680638965,2020-03-08T11:17:18.965,15104.414,0.811,0.052,0.639
1583680639006,2020-03-08T11:17:19.006,15104.455,0.809,0.052,0.641
1583680639047,2020-03-08T11:17:19.047,15104.496,0.811,0.049,0.639
1583680639088,2020-03-08T11:17:19.088,15104.537,0.813,0.050,0.640
1583680639129,2020-03-08T11:17:19.129,15104.578,0.814,0.049,0.641
1583680639170,2020-03-08T11:17:19.170,15104.619,0.818,0.044,0.640
1583680639211,2020-03-08T11:17:19.211,15104.660,0.817,0.048,0.637
1583680639252,2020-03-08T11:17:19.252,15104.701,0.815,0.048,0.639
1583680639291,2020-03-08T11:17:19.291,15104.740,0.813,0.048,0.639
1583680639332,2020-03-08T11:17:19.332,15104.781,0.814,0.048,0.639
1583680639373,2020-03-08T11:17:19.373,15104.822,0.816,0.049,0.639
1583680639414,2020-03-08T11:17:19.414,15104.863,0.816,0.051,0.639
1583680639456,2020-03-08T11:17:19.456,15104.905,0.818,0.050,0.639
1583680639497,2020-03-08T11:17:19.497,15104.946,0.815,0.051,0.639
1583680639538,2020-03-08T11:17:19.538,15104.987,0.814,0.051,0.639
1583680639579,2020-03-08T11:17:19.579,15105.028,0.814,0.049,0.638
1583680639620,2020-03-08T11:17:19.620,15105.069,0.814,0.048,0.637
1583680639661,2020-03-08T11:17:19.661,15105.110,0.818,0.052,0.640
1583680639702,2020-03-08T11:17:19.702,15105.151,0.817,0.042,0.640
1583680639741,2020-03-08T11:17:19.741,15105.190,0.816,0.048,0.638
1583680639782,2020-03-08T11:17:19.782,15105.231,0.815,0.053,0.641
1583680639823,2020-03-08T11:17:19.823,15105.272,0.810,0.049,0.641
1583680639864,2020-03-08T11:17:19.864,15105.313,0.810,0.045,0.638
1583680639905,2020-03-08T11:17:19.905,15105.354,0.813,0.050,0.638
1583680639946,2020-03-08T11:17:19.946,15105.395,0.817,0.055,0.638
1583680639987,2020-03-08T11:17:19.987,15105.436,0.821,0.047,0.638
1583680640028,2020-03-08T11:17:20.028,15105.477,0.820,0.050,0.635
1583680640069,2020-03-08T11:17:20.069,15105.518,0.816,0.051,0.638
1583680640110,2020-03-08T11:17:20.110,15105.559,0.813,0.050,0.639
1583680640151,2020-03-08T11:17:20.151,15105.600,0.804,0.046,0.640
1583680640191,2020-03-08T11:17:20.191,15105.640,0.812,0.042,0.639
1583680640232,2020-03-08T11:17:20.232,15105.681,0.826,0.048,0.636
1583680640273,2020-03-08T11:17:20.273,15105.722,0.824,0.050,0.635
1583680640314,2020-03-08T11:17:20.314,15105.763,0.821,0.049,0.637
1583680640355,2020-03-08T11:17:20.355,15105.804,0.816,0.048,0.636
1583680640396,2020-03-08T11:17:20.396,15105.845,0.818,0.050,0.634
1583680640437,2020-03-08T11:17:20.437,15105.886,0.813,0.051,0.635
1583680640478,2020-03-08T11:17:20.478,15105.927,0.812,0.056,0.642
1583680640519,2020-03-08T11:17:20.519,15105.968,0.813,0.051,0.642
1583680640560,2020-03-08T11:17:20.560,15106.009,0.813,0.047,0.638
1583680640601,2020-03-08T11:17:20.601,15106.050,0.818,0.052,0.636
1583680640642,2020-03-08T11:17:20.642,15106.091,0.813,0.053,0.638
1583680640682,2020-03-08T11:17:20.682,15106.131,0.811,0.050,0.637
1583680640723,2020-03-08T11:17:20.723,15106.172,0.817,0.046,0.637
1583680640764,2020-03-08T11:17:20.764,15106.213,0.820,0.049,0.638
1583680640805,2020-03-08T11:17:20.805,15106.254,0.815,0.045,0.642
1583680640846,2020-03-08T11:17:20.846,15106.295,0.813,0.046,0.638
1583680640887,2020-03-08T11:17:20.887,15106.336,0.818,0.050,0.637
1583680640928,2020-03-08T11:17:20.928,15106.377,0.812,0.052,0.638
1583680640969,2020-03-08T11:17:20.969,15106.418,0.813,0.050,0.638
1583680641010,2020-03-08T11:17:21.010,15106.459,0.815,0.050,0.638
1583680641051,2020-03-08T11:17:21.051,15106.500,0.815,0.054,0.639
1583680641092,2020-03-08T11:17:21.092,15106.541,0.818,0.053,0.638
1583680641131,2020-03-08T11:17:21.131,15106.580,0.815,0.047,0.639
1583680641172,2020-03-08T11:17:21.172,15106.621,0.810,0.048,0.640
1583680641213,2020-03-08T11:17:21.213,15106.662,0.816,0.046,0.639
1583680641254,2020-03-08T11:17:21.254,15106.703,0.813,0.046,0.639
1583680641295,2020-03-08T11:17:21.295,15106.744,0.810,0.051,0.642
1583680641336,2020-03-08T11:17:21.336,15106.785,0.814,0.049,0.644
1583680641377,2020-03-08T11:17:21.377,15106.826,0.817,0.041,0.641
1583680641418,2020-03-08T11:17:21.418,15106.867,0.816,0.048,0.640
1583680641459,2020-03-08T11:17:21.459,15106.908,0.810,0.050,0.638
1583680641500,2020-03-08T11:17:21.500,15106.949,0.811,0.053,0.638
1583680641541,2020-03-08T11:17:21.541,15106.990,0.815,0.053,0.638
1583680641581,2020-03-08T11:17:21.581,15107.030,0.815,0.057,0.640
1583680641622,2020-03-08T11:17:21.622,15107.071,0.816,0.049,0.641
1583680641663,2020-03-08T11:17:21.663,15107.112,0.814,0.047,0.640
1583680641704,2020-03-08T11:17:21.704,15107.153,0.816,0.049,0.637
1583680641745,2020-03-08T11:17:21.745,15107.194,0.816,0.049,0.639
1583680641786,2020-03-08T11:17:21.786,15107.235,0.812,0.052,0.640
1583680641827,2020-03-08T11:17:21.827,15107.276,0.810,0.048,0.641
1583680641868,2020-03-08T11:17:21.868,15107.317,0.813,0.048,0.640
1583680641909,2020-03-08T11:17:21.909,15107.358,0.817,0.050,0.640
1583680641950,2020-03-08T11:17:21.950,15107.399,0.818,0.050,0.639
1583680641991,2020-03-08T11:17:21.991,15107.440,0.819,0.049,0.637
1583680642031,2020-03-08T11:17:22.031,15107.480,0.817,0.048,0.637
1583680642072,2020-03-08T11:17:22.072,15107.521,0.815,0.053,0.638
1583680642113,2020-03-08T11:17:22.113,15107.562,0.811,0.054,0.639
1583680642154,2020-03-08T11:17:22.154,15107.603,0.813,0.056,0.641
1583680642195,2020-03-08T11:17:22.195,15107.644,0.814,0.048,0.640
1583680642236,2020-03-08T11:17:22.236,15107.685,0.819,0.045,0.640
1583680642277,2020-03-08T11:17:22.277,15107.726,0.815,0.052,0.639
1583680642318,2020-03-08T11:17:22.318,15107.767,0.809,0.051,0.638
1583680642359,2020-03-08T11:17:22.359,15107.808,0.812,0.048,0.638
1583680642400,2020-03-08T11:17:22.400,15107.849,0.816,0.047,0.638
1583680642441,2020-03-08T11:17:22.441,15107.890,0.822,0.050,0.639
1583680642480,2020-03-08T11:17:22.480,15107.929,0.813,0.046,0.643
1583680642521,2020-03-08T11:17:22.521,15107.970,0.817,0.047,0.637
1583680642562,2020-03-08T11:17:22.562,15108.011,0.817,0.056,0.635
1583680642603,2020-03-08T11:17:22.603,15108.052,0.814,0.058,0.635
1583680642644,2020-03-08T11:17:22.644,15108.093,0.820,0.051,0.636
1583680642685,2020-03-08T11:17:22.685,15108.134,0.818,0.048,0.638
1583680642727,2020-03-08T11:17:22.727,15108.176,0.813,0.049,0.641
1583680642768,2020-03-08T11:17:22.768,15108.217,0.810,0.050,0.642
1583680642809,2020-03-08T11:17:22.809,15108.258,0.809,0.049,0.640
1583680642850,2020-03-08T11:17:22.850,15108.299,0.811,0.048,0.641
1583680642891,2020-03-08T11:17:22.891,15108.340,0.816,0.048,0.640
1583680642930,2020-03-08T11:17:22.930,15108.379,0.813,0.052,0.639
1583680642971,2020-03-08T11:17:22.971,15108.420,0.814,0.056,0.639
1583680643012,2020-03-08T11:17:23.012,15108.461,0.818,0.061,0.640
1583680643053,2020-03-08T11:17:23.053,15108.502,0.818,0.050,0.637
1583680643094,2020-03-08T11:17:23.094,15108.543,0.818,0.051,0.636
1583680643135,2020-03-08T11:17:23.135,15108.584,0.813,0.055,0.639
1583680643176,2020-03-08T11:17:23.176,15108.625,0.809,0.053,0.640
1583680643217,2020-03-08T11:17:23.217,15108.666,0.812,0.049,0.639
1583680643258,2020-03-08T11:17:23.258,15108.707,0.812,0.048,0.640
1583680643299,2020-03-08T11:17:23.299,15108.748,0.816,0.048,0.641
1583680643340,2020-03-08T11:17:23.340,15108.789,0.816,0.042,0.640
1583680643380,2020-03-08T11:17:23.380,15108.829,0.819,0.046,0.637
1583680643421,2020-03-08T11:17:23.421,15108.870,0.818,0.049,0.638
1583680643462,2020-03-08T11:17:23.462,15108.911,0.815,0.050,0.639
1583680643503,2020-03-08T11:17:23.503,15108.952,0.813,0.053,0.638
1583680643544,2020-03-08T11:17:23.544,15108.993,0.811,0.054,0.639
1583680643585,2020-03-08T11:17:23.585,15109.034,0.810,0.056,0.642
1583680643626,2020-03-08T11:17:23.626,15109.075,0.812,0.056,0.642
1583680643667,2020-03-08T11:17:23.667,15109.116,0.809,0.056,0.641
1583680643708,2020-03-08T11:17:23.708,15109.157,0.812,0.056,0.642
1583680643749,2020-03-08T11:17:23.749,15109.198,0.814,0.056,0.641
1583680643790,2020-03-08T11:17:23.790,15109.239,0.814,0.058,0.638
1583680643831,2020-03-08T11:17:23.831,15109.280,0.812,0.060,0.639
1583680643871,2020-03-08T11:17:23.871,15109.320,0.816,0.060,0.641
1583680643912,2020-03-08T11:17:23.912,15109.361,0.819,0.047,0.640
1583680643953,2020-03-08T11:17:23.953,15109.402,0.818,0.049,0.641
1583680643994,2020-03-08T11:17:23.994,15109.443,0.812,0.054,0.640
1583680644035,2020-03-08T11:17:24.035,15109.484,0.809,0.055,0.640
1583680644076,2020-03-08T11:17:24.076,15109.525,0.809,0.050,0.641
1583680644117,2020-03-08T11:17:24.117,15109.566,0.813,0.052,0.642
1583680644158,2020-03-08T11:17:24.158,15109.607,0.813,0.056,0.642
1583680644199,2020-03-08T11:17:24.199,15109.648,0.814,0.052,0.641
1583680644240,2020-03-08T11:17:24.240,15109.689,0.815,0.058,0.638
1583680644281,2020-03-08T11:17:24.281,15109.730,0.815,0.057,0.638
1583680644320,2020-03-08T11:17:24.320,15109.769,0.813,0.056,0.638
1583680644361,2020-03-08T11:17:24.361,15109.810,0.815,0.052,0.639
1583680644402,2020-03-08T11:17:24.402,15109.851,0.813,0.053,0.641
1583680644443,2020-03-08T11:17:24.443,15109.892,0.812,0.050,0.641
1583680644484,2020-03-08T11:17:24.484,15109.933,0.813,0.051,0.643
1583680644525,2020-03-08T11:17:24.525,15109.974,0.810,0.049,0.644
1583680644566,2020-03-08T11:17:24.566,15110.015,0.808,0.051,0.642
1583680644607,2020-03-08T11:17:24.607,15110.056,0.810,0.053,0.642
1583680644648,2020-03-08T11:17:24.648,15110.097,0.807,0.048,0.640
1583680644689,2020-03-08T11:17:24.689,15110.138,0.812,0.056,0.643
1583680644730,2020-03-08T11:17:24.730,15110.179,0.823,0.058,0.646
1583680644770,2020-03-08T11:17:24.770,15110.219,0.832,0.021,0.653
1583680644811,2020-03-08T11:17:24.811,15110.260,0.815,0.017,0.652
1583680644852,2020-03-08T11:17:24.852,15110.301,0.777,0.036,0.648
1583680644893,2020-03-08T11:17:24.893,15110.342,0.783,0.031,0.651
1583680644934,2020-03-08T11:17:24.934,15110.383,0.819,0.019,0.656
1583680644975,2020-03-08T11:17:24.975,15110.424,0.828,-0.008,0.646
1583680645016,2020-03-08T11:17:25.016,15110.465,0.827,-0.017,0.644
1583680645057,2020-03-08T11:17:25.057,15110.506,0.808,0.000,0.650
1583680645098,2020-03-08T11:17:25.098,15110.547,0.791,0.018,0.652
1583680645139,2020-03-08T11:17:25.139,15110.588,0.792,0.020,0.650
1583680645180,2020-03-08T11:17:25.180,15110.629,0.789,0.030,0.644
1583680645220,2020-03-08T11:17:25.220,15110.669,0.785,0.042,0.645
1583680645261,2020-03-08T11:17:25.261,15110.710,0.794,0.048,0.651
1583680645302,2020-03-08T11:17:25.302,15110.751,0.803,0.056,0.649
1583680645343,2020-03-08T11:17:25.343,15110.792,0.811,0.063,0.626
1583680645384,2020-03-08T11:17:25.384,15110.833,0.833,0.067,0.622
1583680645425,2020-03-08T11:17:25.425,15110.874,0.852,0.111,0.612
1583680645466,2020-03-08T11:17:25.466,15110.915,0.872,0.152,0.593
1583680645507,2020-03-08T11:17:25.507,15110.956,0.888,0.167,0.583
1583680645548,2020-03-08T11:17:25.548,15110.997,0.880,0.194,0.582
1583680645589,2020-03-08T11:17:25.589,15111.038,0.843,0.213,0.580
1583680645630,2020-03-08T11:17:25.630,15111.079,0.824,0.210,0.576
1583680645671,2020-03-08T11:17:25.671,15111.120,0.825,0.193,0.583
1583680645710,2020-03-08T11:17:25.710,15111.159,0.822,0.171,0.602
1583680645751,2020-03-08T11:17:25.751,15111.200,0.813,0.146,0.604
1583680645792,2020-03-08T11:17:25.792,15111.241,0.806,0.121,0.599
1583680645833,2020-03-08T11:17:25.833,15111.282,0.808,0.104,0.591
1583680645874,2020-03-08T11:17:25.874,15111.323,0.831,0.103,0.591
1583680645915,2020-03-08T11:17:25.915,15111.364,0.836,0.073,0.595
1583680645956,2020-03-08T11:17:25.956,15111.405,0.837,0.024,0.614
1583680645997,2020-03-08T11:17:25.997,15111.446,0.859,-0.006,0.628
1583680646039,2020-03-08T11:17:26.039,15111.488,0.872,-0.031,0.620
1583680646080,2020-03-08T11:17:26.080,15111.529,0.875,-0.054,0.627
1583680646121,2020-03-08T11:17:26.121,15111.570,0.862,-0.087,0.637
1583680646160,2020-03-08T11:17:26.160,15111.609,0.855,-0.130,0.645
1583680646201,2020-03-08T11:17:26.201,15111.650,0.841,-0.137,0.656
1583680646242,2020-03-08T11:17:26.242,15111.691,0.816,-0.131,0.659
1583680646283,2020-03-08T11:17:26.283,15111.732,0.794,-0.103,0.656
1583680646324,2020-03-08T11:17:26.324,15111.773,0.787,-0.052,0.658
1583680646365,2020-03-08T11:17:26.365,15111.814,0.764,-0.027,0.651
1583680646406,2020-03-08T11:17:26.406,15111.855,0.767,-0.005,0.654
1583680646447,2020-03-08T11:17:26.447,15111.896,0.787,0.005,0.662
1583680646488,2020-03-08T11:17:26.488,15111.937,0.793,-0.006,0.652
1583680646529,2020-03-08T11:17:26.529,15111.978,0.792,-0.013,0.648
1583680646570,2020-03-08T11:17:26.570,15112.019,0.787,-0.011,0.651
1583680646610,2020-03-08T11:17:26.610,15112.059,0.805,0.017,0.669
1583680646651,2020-03-08T11:17:26.651,15112.100,0.790,0.036,0.649
1583680646692,2020-03-08T11:17:26.692,15112.141,0.813,0.019,0.610
1583680646733,2020-03-08T11:17:26.733,15112.182,0.865,0.038,0.572
1583680646774,2020-03-08T11:17:26.774,15112.223,0.890,0.108,0.557
1583680646815,2020-03-08T11:17:26.815,15112.264,0.915,0.187,0.541
1583680646856,2020-03-08T11:17:26.856,15112.305,0.936,0.238,0.537
1583680646897,2020-03-08T11:17:26.897,15112.346,0.917,0.236,0.540
1583680646938,2020-03-08T11:17:26.938,15112.387,0.896,0.207,0.559
1583680646979,2020-03-08T11:17:26.979,15112.428,0.871,0.208,0.583
1583680647020,2020-03-08T11:17:27.020,15112.469,0.847,0.206,0.582
1583680647061,2020-03-08T11:17:27.061,15112.510,0.845,0.191,0.585
1583680647101,2020-03-08T11:17:27.101,15112.550,0.837,0.184,0.596
1583680647142,2020-03-08T11:17:27.142,15112.591,0.821,0.163,0.610
1583680647183,2020-03-08T11:17:27.183,15112.632,0.807,0.122,0.619
1583680647224,2020-03-08T11:17:27.224,15112.673,0.811,0.097,0.642
1583680647265,2020-03-08T11:17:27.265,15112.714,0.809,0.119,0.663
1583680647306,2020-03-08T11:17:27.306,15112.755,0.742,0.146,0.643
1583680647347,2020-03-08T11:17:27.347,15112.796,0.723,0.113,0.646
1583680647388,2020-03-08T11:17:27.388,15112.837,0.743,0.026,0.657
1583680647429,2020-03-08T11:17:27.429,15112.878,0.763,-0.019,0.658
1583680647470,2020-03-08T11:17:27.470,15112.919,0.792,-0.045,0.663
1583680647511,2020-03-08T11:17:27.511,15112.960,0.813,-0.125,0.661
1583680647552,2020-03-08T11:17:27.552,15113.001,0.843,-0.182,0.657
1583680647591,2020-03-08T11:17:27.591,15113.040,0.868,-0.178,0.663
1583680647632,2020-03-08T11:17:27.632,15113.081,0.871,-0.161,0.675
1583680647673,2020-03-08T11:17:27.673,15113.122,0.840,-0.155,0.681
1583680647714,2020-03-08T11:17:27.714,15113.163,0.783,-0.105,0.687
1583680647755,2020-03-08T11:17:27.755,15113.204,0.749,-0.054,0.692
1583680647796,2020-03-08T11:17:27.796,15113.245,0.726,0.008,0.702
1583680647837,2020-03-08T11:17:27.837,15113.286,0.703,0.053,0.685
1583680647878,2020-03-08T11:17:27.878,15113.327,0.703,0.072,0.667
1583680647919,2020-03-08T11:17:27.919,15113.368,0.719,0.086,0.661
1583680647960,2020-03-08T11:17:27.960,15113.409,0.754,0.077,0.648
1583680648001,2020-03-08T11:17:28.001,15113.450,0.799,0.063,0.630
1583680648041,2020-03-08T11:17:28.041,15113.490,0.843,0.074,0.607
1583680648082,2020-03-08T11:17:28.082,15113.531,0.889,0.093,0.580
1583680648123,2020-03-08T11:17:28.123,15113.572,0.936,0.087,0.561
1583680648164,2020-03-08T11:17:28.164,15113.613,0.941,0.089,0.558
1583680648205,2020-03-08T11:17:28.205,15113.654,0.929,0.079,0.569
1583680648246,2020-03-08T11:17:28.246,15113.695,0.919,0.083,0.571
1583680648287,2020-03-08T11:17:28.287,15113.736,0.909,0.115,0.563
1583680648328,2020-03-08T11:17:28.328,15113.777,0.887,0.132,0.568
1583680648369,2020-03-08T11:17:28.369,15113.818,0.853,0.141,0.580
1583680648410,2020-03-08T11:17:28.410,15113.859,0.833,0.148,0.584
1583680648451,2020-03-08T11:17:28.451,15113.900,0.822,0.154,0.592
1583680648492,2020-03-08T11:17:28.492,15113.941,0.818,0.156,0.597
1583680648532,2020-03-08T11:17:28.532,15113.981,0.826,0.148,0.599
1583680648573,2020-03-08T11:17:28.573,15114.022,0.830,0.132,0.592
1583680648614,2020-03-08T11:17:28.614,15114.063,0.827,0.111,0.591
1583680648655,2020-03-08T11:17:28.655,15114.104,0.824,0.098,0.601
1583680648696,2020-03-08T11:17:28.696,15114.145,0.821,0.077,0.608
1583680648737,2020-03-08T11:17:28.737,15114.186,0.830,0.049,0.611
1583680648778,2020-03-08T11:17:28.778,15114.227,0.845,0.030,0.614
1583680648819,2020-03-08T11:17:28.819,15114.268,0.847,0.018,0.618
1583680648860,2020-03-08T11:17:28.860,15114.309,0.842,-0.001,0.619
1583680648901,2020-03-08T11:17:28.901,15114.350,0.845,-0.020,0.628
1583680648942,2020-03-08T11:17:28.942,15114.391,0.844,-0.042,0.639
1583680648983,2020-03-08T11:17:28.983,15114.432,0.830,-0.057,0.641
1583680649022,2020-03-08T11:17:29.022,15114.471,0.813,-0.051,0.642
1583680649063,2020-03-08T11:17:29.063,15114.512,0.802,-0.030,0.648
1583680649104,2020-03-08T11:17:29.104,15114.553,0.792,-0.014,0.656
1583680649145,2020-03-08T11:17:29.145,15114.594,0.786,-0.003,0.652
1583680649186,2020-03-08T11:17:29.186,15114.635,0.782,0.022,0.646
1583680649227,2020-03-08T11:17:29.227,15114.676,0.788,0.046,0.639
1583680649268,2020-03-08T11:17:29.268,15114.717,0.806,0.060,0.625
1583680649310,2020-03-08T11:17:29.310,15114.759,0.810,0.064,0.602
1583680649351,2020-03-08T11:17:29.351,15114.800,0.821,0.083,0.589
1583680649392,2020-03-08T11:17:29.392,15114.841,0.864,0.099,0.586
1583680649433,2020-03-08T11:17:29.433,15114.882,0.893,0.107,0.581
1583680649474,2020-03-08T11:17:29.474,15114.923,0.904,0.092,0.576
1583680649513,2020-03-08T11:17:29.513,15114.962,0.907,0.081,0.566
1583680649554,2020-03-08T11:17:29.554,15115.003,0.889,0.083,0.569
1583680649595,2020-03-08T11:17:29.595,15115.044,0.866,0.096,0.583
1583680649636,2020-03-08T11:17:29.636,15115.085,0.885,0.090,0.579
1583680649677,2020-03-08T11:17:29.677,15115.126,0.889,0.084,0.570
1583680649718,2020-03-08T11:17:29.718,15115.167,0.847,0.077,0.582
1583680649759,2020-03-08T11:17:29.759,15115.208,0.808,0.067,0.602
1583680649800,2020-03-08T11:17:29.800,15115.249,0.800,0.050,0.613
1583680649841,2020-03-08T11:17:29.841,15115.290,0.820,0.042,0.619
1583680649882,2020-03-08T11:17:29.882,15115.331,0.827,0.052,0.616
1583680649923,2020-03-08T11:17:29.923,15115.372,0.835,0.056,0.619
1583680649964,2020-03-08T11:17:29.964,15115.413,0.848,0.054,0.615
1583680650004,2020-03-08T11:17:30.004,15115.453,0.853,0.044,0.602
1583680650045,2020-03-08T11:17:30.045,15115.494,0.843,0.040,0.602
1583680650086,2020-03-08T11:17:30.086,15115.535,0.817,0.027,0.610
1583680650127,2020-03-08T11:17:30.127,15115.576,0.813,-0.000,0.621
1583680650168,2020-03-08T11:17:30.168,15115.617,0.827,0.000,0.627
1583680650209,2020-03-08T11:17:30.209,15115.658,0.842,0.013,0.625
1583680650250,2020-03-08T11:17:30.250,15115.699,0.847,0.018,0.618
1583680650291,2020-03-08T11:17:30.291,15115.740,0.842,0.034,0.615
1583680650332,2020-03-08T11:17:30.332,15115.781,0.829,0.057,0.614
1583680650373,2020-03-08T11:17:30.373,15115.822,0.822,0.063,0.607
1583680650414,2020-03-08T11:17:30.414,15115.863,0.828,0.052,0.610
1583680650454,2020-03-08T11:17:30.454,15115.903,0.833,0.048,0.616
1583680650495,2020-03-08T11:17:30.495,15115.944,0.833,0.042,0.622
1583680650536,2020-03-08T11:17:30.536,15115.985,0.835,0.031,0.622
1583680650577,2020-03-08T11:17:30.577,15116.026,0.837,0.029,0.620
1583680650618,2020-03-08T11:17:30.618,15116.067,0.833,0.042,0.618
1583680650659,2020-03-08T11:17:30.659,15116.108,0.829,0.053,0.616
1583680650700,2020-03-08T11:17:30.700,15116.149,0.824,0.054,0.614
1583680650741,2020-03-08T11:17:30.741,15116.190,0.827,0.048,0.618
1583680650782,2020-03-08T11:17:30.782,15116.231,0.832,0.031,0.624
1583680650823,2020-03-08T11:17:30.823,15116.272,0.832,0.021,0.622
1583680650864,2020-03-08T11:17:30.864,15116.313,0.832,0.025,0.624
1583680650905,2020-03-08T11:17:30.905,15116.354,0.827,0.054,0.624
1583680650944,2020-03-08T11:17:30.944,15116.393,0.829,0.083,0.619
1583680650985,2020-03-08T11:17:30.985,15116.434,0.832,0.078,0.612
1583680651026,2020-03-08T11:17:31.026,15116.475,0.833,0.062,0.612
1583680651067,2020-03-08T11:17:31.067,15116.516,0.827,0.057,0.621
1583680651108,2020-03-08T11:17:31.108,15116.557,0.828,0.048,0.625
1583680651149,2020-03-08T11:17:31.149,15116.598,0.832,0.054,0.627
1583680651190,2020-03-08T11:17:31.190,15116.639,0.836,0.049,0.628
1583680651231,2020-03-08T11:17:31.231,15116.680,0.832,0.039,0.630
1583680651272,2020-03-08T11:17:31.272,15116.721,0.819,0.048,0.631
1583680651313,2020-03-08T11:17:31.313,15116.762,0.810,0.058,0.634
1583680651354,2020-03-08T11:17:31.354,15116.803,0.803,0.065,0.635
1583680651395,2020-03-08T11:17:31.395,15116.844,0.804,0.059,0.640
1583680651435,2020-03-08T11:17:31.435,15116.884,0.807,0.055,0.642
1583680651476,2020-03-08T11:17:31.476,15116.925,0.809,0.058,0.641
1583680651517,2020-03-08T11:17:31.517,15116.966,0.813,0.063,0.641
1583680651558,2020-03-08T11:17:31.558,15117.007,0.814,0.064,0.640
1583680651599,2020-03-08T11:17:31.599,15117.048,0.812,0.063,0.636
1583680651640,2020-03-08T11:17:31.640,15117.089,0.812,0.070,0.638
1583680651681,2020-03-08T11:17:31.681,15117.130,0.807,0.070,0.639
1583680651722,2020-03-08T11:17:31.722,15117.171,0.810,0.064,0.640
1583680651763,2020-03-08T11:17:31.763,15117.212,0.809,0.067,0.640
1583680651804,2020-03-08T11:17:31.804,15117.253,0.809,0.066,0.641
1583680651845,2020-03-08T11:17:31.845,15117.294,0.809,0.059,0.639
1583680651886,2020-03-08T11:17:31.886,15117.335,0.813,0.057,0.637
1583680651926,2020-03-08T11:17:31.926,15117.375,0.817,0.058,0.638
1583680651967,2020-03-08T11:17:31.967,15117.416,0.819,0.046,0.640
1583680652008,2020-03-08T11:17:32.008,15117.457,0.822,0.053,0.636
1583680652049,2020-03-08T11:17:32.049,15117.498,0.818,0.069,0.635
1583680652090,2020-03-08T11:17:32.090,15117.539,0.811,0.072,0.635
1583680652131,2020-03-08T11:17:32.131,15117.580,0.819,0.065,0.633
1583680652172,2020-03-08T11:17:32.172,15117.621,0.819,0.061,0.635
1583680652213,2020-03-08T11:17:32.213,15117.662,0.816,0.063,0.636
1583680652254,2020-03-08T11:17:32.254,15117.703,0.820,0.063,0.634
1583680652295,2020-03-08T11:17:32.295,15117.744,0.824,0.062,0.635
1583680652336,2020-03-08T11:17:32.336,15117.785,0.817,0.063,0.636
1583680652377,2020-03-08T11:17:32.377,15117.826,0.809,0.068,0.636
1583680652416,2020-03-08T11:17:32.416,15117.865,0.813,0.067,0.638
1583680652457,2020-03-08T11:17:32.457,15117.906,0.812,0.057,0.639
1583680652498,2020-03-08T11:17:32.498,15117.947,0.812,0.061,0.638
1583680652539,2020-03-08T11:17:32.539,15117.988,0.815,0.062,0.637
1583680652581,2020-03-08T11:17:32.581,15118.030,0.812,0.067,0.635
1583680652622,2020-03-08T11:17:32.622,15118.071,0.821,0.073,0.632
1583680652663,2020-03-08T11:17:32.663,15118.112,0.820,0.070,0.630
1583680652704,2020-03-08T11:17:32.704,15118.153,0.824,0.069,0.631
1583680652745,2020-03-08T11:17:32.745,15118.194,0.825,0.066,0.632
1583680652786,2020-03-08T11:17:32.786,15118.235,0.822,0.066,0.632
1583680652827,2020-03-08T11:17:32.827,15118.276,0.819,0.066,0.633
1583680652868,2020-03-08T11:17:32.868,15118.317,0.815,0.063,0.634
1583680652907,2020-03-08T11:17:32.907,15118.356,0.812,0.063,0.635
1583680652948,2020-03-08T11:17:32.948,15118.397,0.810,0.065,0.637
1583680652989,2020-03-08T11:17:32.989,15118.438,0.813,0.064,0.635
1583680653030,2020-03-08T11:17:33.030,15118.479,0.815,0.066,0.634
1583680653071,2020-03-08T11:17:33.071,15118.520,0.818,0.063,0.633
1583680653112,2020-03-08T11:17:33.112,15118.561,0.821,0.064,0.631
1583680653153,2020-03-08T11:17:33.153,15118.602,0.820,0.062,0.630
1583680653194,2020-03-08T11:17:33.194,15118.643,0.820,0.064,0.635
1583680653235,2020-03-08T11:17:33.235,15118.684,0.822,0.056,0.633
1583680653276,2020-03-08T11:17:33.276,15118.725,0.824,0.051,0.633
1583680653317,2020-03-08T11:17:33.317,15118.766,0.816,0.059,0.632
1583680653358,2020-03-08T11:17:33.358,15118.807,0.814,0.059,0.632
1583680653398,2020-03-08T11:17:33.398,15118.847,0.816,0.057,0.631
1583680653439,2020-03-08T11:17:33.439,15118.888,0.819,0.054,0.632
1583680653480,2020-03-08T11:17:33.480,15118.929,0.821,0.058,0.633
1583680653521,2020-03-08T11:17:33.521,15118.970,0.819,0.057,0.633
1583680653562,2020-03-08T11:17:33.562,15119.011,0.816,0.058,0.629
1583680653603,2020-03-08T11:17:33.603,15119.052,0.826,0.057,0.626
1583680653644,2020-03-08T11:17:33.644,15119.093,0.824,0.060,0.627
1583680653685,2020-03-08T11:17:33.685,15119.134,0.827,0.057,0.627
1583680653726,2020-03-08T11:17:33.726,15119.175,0.828,0.052,0.627
1583680653767,2020-03-08T11:17:33.767,15119.216,0.831,0.051,0.627
1583680653808,2020-03-08T11:17:33.808,15119.257,0.825,0.053,0.628
1583680653849,2020-03-08T11:17:33.849,15119.298,0.818,0.055,0.628
1583680653889,2020-03-08T11:17:33.889,15119.338,0.820,0.050,0.628
1583680653930,2020-03-08T11:17:33.930,15119.379,0.818,0.053,0.630
1583680653971,2020-03-08T11:17:33.971,15119.420,0.811,0.057,0.628
1583680654012,2020-03-08T11:17:34.012,15119.461,0.823,0.056,0.632
1583680654053,2020-03-08T11:17:34.053,15119.502,0.827,0.051,0.630
1583680654094,2020-03-08T11:17:34.094,15119.543,0.829,0.053,0.624
1583680654135,2020-03-08T11:17:34.135,15119.584,0.825,0.057,0.625
1583680654176,2020-03-08T11:17:34.176,15119.625,0.822,0.056,0.627
1583680654217,2020-03-08T11:17:34.217,15119.666,0.823,0.049,0.625
1583680654258,2020-03-08T11:17:34.258,15119.707,0.825,0.053,0.625
1583680654299,2020-03-08T11:17:34.299,15119.748,0.826,0.057,0.626
1583680654340,2020-03-08T11:17:34.340,15119.789,0.825,0.050,0.630
1583680654379,2020-03-08T11:17:34.379,15119.828,0.826,0.050,0.626
1583680654420,2020-03-08T11:17:34.420,15119.869,0.828,0.051,0.626
1583680654461,2020-03-08T11:17:34.461,15119.910,0.822,0.051,0.627
1583680654502,2020-03-08T11:17:34.502,15119.951,0.821,0.053,0.628
1583680654543,2020-03-08T11:17:34.543,15119.992,0.818,0.052,0.630
1583680654584,2020-03-08T11:17:34.584,15120.033,0.820,0.053,0.630
1583680654625,2020-03-08T11:17:34.625,15120.074,0.823,0.052,0.630
1583680654666,2020-03-08T11:17:34.666,15120.115,0.822,0.056,0.628
1583680654707,2020-03-08T11:17:34.707,15120.156,0.822,0.058,0.626
1583680654748,2020-03-08T11:17:34.748,15120.197,0.819,0.056,0.625
1583680654789,2020-03-08T11:17:34.789,15120.238,0.827,0.063,0.626
1583680654831,2020-03-08T11:17:34.831,15120.280,0.835,0.060,0.624
1583680654870,2020-03-08T11:17:34.870,15120.319,0.835,0.051,0.621
1583680654911,2020-03-08T11:17:34.911,15120.360,0.828,0.056,0.624
1583680654952,2020-03-08T11:17:34.952,15120.401,0.815,0.060,0.628
1583680654993,2020-03-08T11:17:34.993,15120.442,0.812,0.053,0.629
1583680655034,2020-03-08T11:17:35.034,15120.483,0.820,0.044,0.632
1583680655075,2020-03-08T11:17:35.075,15120.524,0.821,0.044,0.632
1583680655116,2020-03-08T11:17:35.116,15120.565,0.825,0.045,0.630
1583680655157,2020-03-08T11:17:35.157,15120.606,0.822,0.053,0.625
1583680655198,2020-03-08T11:17:35.198,15120.647,0.828,0.057,0.622
1583680655239,2020-03-08T11:17:35.239,15120.688,0.833,0.057,0.622
1583680655280,2020-03-08T11:17:35.280,15120.729,0.831,0.060,0.622
1583680655321,2020-03-08T11:17:35.321,15120.770,0.825,0.060,0.623
1583680655361,2020-03-08T11:17:35.361,15120.810,0.825,0.062,0.627
1583680655402,2020-03-08T11:17:35.402,15120.851,0.825,0.058,0.627
1583680655443,2020-03-08T11:17:35.443,15120.892,0.822,0.051,0.627
1583680655484,2020-03-08T11:17:35.484,15120.933,0.816,0.055,0.628
1583680655525,2020-03-08T11:17:35.525,15120.974,0.812,0.056,0.626
1583680655566,2020-03-08T11:17:35.566,15121.015,0.820,0.056,0.628
1583680655607,2020-03-08T11:17:35.607,15121.056,0.830,0.050,0.627
1583680655648,2020-03-08T11:17:35.648,15121.097,0.831,0.046,0.625
1583680655689,2020-03-08T11:17:35.689,15121.138,0.831,0.053,0.624
1583680655730,2020-03-08T11:17:35.730,15121.179,0.825,0.055,0.624
1583680655771,2020-03-08T11:17:35.771,15121.220,0.819,0.054,0.625
1583680655812,2020-03-08T11:17:35.812,15121.261,0.815,0.049,0.624
1583680655852,2020-03-08T11:17:35.852,15121.301,0.824,0.052,0.626
1583680655893,2020-03-08T11:17:35.893,15121.342,0.832,0.052,0.625
1583680655934,2020-03-08T11:17:35.934,15121.383,0.833,0.051,0.622
1583680655975,2020-03-08T11:17:35.975,15121.424,0.835,0.056,0.619
1583680656016,2020-03-08T11:17:36.016,15121.465,0.828,0.059,0.618
1583680656057,2020-03-08T11:17:36.057,15121.506,0.825,0.057,0.620
1583680656098,2020-03-08T11:17:36.098,15121.547,0.828,0.051,0.622
1583680656139,2020-03-08T11:17:36.139,15121.588,0.827,0.055,0.624
1583680656180,2020-03-08T11:17:36.180,15121.629,0.828,0.057,0.625
1583680656221,2020-03-08T11:17:36.221,15121.670,0.826,0.057,0.623
1583680656262,2020-03-08T11:17:36.262,15121.711,0.826,0.057,0.622
1583680656303,2020-03-08T11:17:36.303,15121.752,0.824,0.055,0.624
1583680656342,2020-03-08T11:17:36.342,15121.791,0.818,0.053,0.623
1583680656383,2020-03-08T11:17:36.383,15121.832,0.825,0.053,0.624
1583680656424,2020-03-08T11:17:36.424,15121.873,0.832,0.049,0.625
1583680656465,2020-03-08T11:17:36.465,15121.914,0.827,0.045,0.625
1583680656506,2020-03-08T11:17:36.506,15121.955,0.828,0.050,0.622
1583680656547,2020-03-08T11:17:36.547,15121.996,0.828,0.052,0.622
1583680656588,2020-03-08T11:17:36.588,15122.037,0.824,0.051,0.623
1583680656629,2020-03-08T11:17:36.629,15122.078,0.825,0.054,0.622
1583680656670,2020-03-08T11:17:36.670,15122.119,0.825,0.063,0.622
1583680656711,2020-03-08T11:17:36.711,15122.160,0.829,0.057,0.623
1583680656752,2020-03-08T11:17:36.752,15122.201,0.829,0.056,0.622
1583680656793,2020-03-08T11:17:36.793,15122.242,0.826,0.059,0.622
1583680656833,2020-03-08T11:17:36.833,15122.282,0.826,0.062,0.622
1583680656874,2020-03-08T11:17:36.874,15122.323,0.827,0.059,0.622
1583680656915,2020-03-08T11:17:36.915,15122.364,0.830,0.051,0.623
1583680656956,2020-03-08T11:17:36.956,15122.405,0.826,0.054,0.625
1583680656997,2020-03-08T11:17:36.997,15122.446,0.825,0.056,0.625
1583680657038,2020-03-08T11:17:37.038,15122.487,0.825,0.055,0.624
1583680657079,2020-03-08T11:17:37.079,15122.528,0.822,0.052,0.625
1583680657120,2020-03-08T11:17:37.120,15122.569,0.822,0.052,0.624
1583680657161,2020-03-08T11:17:37.161,15122.610,0.824,0.057,0.625
1583680657202,2020-03-08T11:17:37.202,15122.651,0.824,0.057,0.623
1583680657243,2020-03-08T11:17:37.243,15122.692,0.827,0.061,0.624
1583680657283,2020-03-08T11:17:37.283,15122.732,0.833,0.049,0.624
1583680657324,2020-03-08T11:17:37.324,15122.773,0.836,0.051,0.620
1583680657365,2020-03-08T11:17:37.365,15122.814,0.828,0.058,0.620
1583680657406,2020-03-08T11:17:37.406,15122.855,0.822,0.055,0.622
1583680657447,2020-03-08T11:17:37.447,15122.896,0.822,0.050,0.624
1583680657488,2020-03-08T11:17:37.488,15122.937,0.823,0.051,0.625
1583680657529,2020-03-08T11:17:37.529,15122.978,0.828,0.054,0.627
1583680657570,2020-03-08T11:17:37.570,15123.019,0.828,0.049,0.625
1583680657611,2020-03-08T11:17:37.611,15123.060,0.824,0.055,0.622
1583680657652,2020-03-08T11:17:37.652,15123.101,0.825,0.055,0.621
1583680657693,2020-03-08T11:17:37.693,15123.142,0.826,0.053,0.622
1583680657734,2020-03-08T11:17:37.734,15123.183,0.827,0.050,0.623
1583680657773,2020-03-08T11:17:37.773,15123.222,0.833,0.048,0.621
1583680657814,2020-03-08T11:17:37.814,15123.263,0.833,0.055,0.622
1583680657855,2020-03-08T11:17:37.855,15123.304,0.831,0.060,0.620
1583680657896,2020-03-08T11:17:37.896,15123.345,0.825,0.058,0.621
1583680657937,2020-03-08T11:17:37.937,15123.386,0.823,0.050,0.624
1583680657978,2020-03-08T11:17:37.978,15123.427,0.824,0.053,0.624
1583680658019,2020-03-08T11:17:38.019,15123.468,0.823,0.056,0.622
1583680658060,2020-03-08T11:17:38.060,15123.509,0.825,0.057,0.624
1583680658102,2020-03-08T11:17:38.102,15123.551,0.833,0.056,0.625
1583680658143,2020-03-08T11:17:38.143,15123.592,0.832,0.048,0.622
1583680658184,2020-03-08T11:17:38.184,15123.633,0.827,0.055,0.622
1583680658225,2020-03-08T11:17:38.225,15123.674,0.820,0.060,0.622
1583680658264,2020-03-08T11:17:38.264,15123.713,0.820,0.059,0.623
1583680658305,2020-03-08T11:17:38.305,15123.754,0.824,0.050,0.625
1583680658346,2020-03-08T11:17:38.346,15123.795,0.827,0.052,0.625
1583680658387,2020-03-08T11:17:38.387,15123.836,0.830,0.056,0.626
1583680658428,2020-03-08T11:17:38.428,15123.877,0.828,0.053,0.623
1583680658469,2020-03-08T11:17:38.469,15123.918,0.827,0.054,0.619
1583680658510,2020-03-08T11:17:38.510,15123.959,0.826,0.055,0.621
1583680658551,2020-03-08T11:17:38.551,15124.000,0.825,0.055,0.623
1583680658592,2020-03-08T11:17:38.592,15124.041,0.826,0.054,0.625
1583680658633,2020-03-08T11:17:38.633,15124.082,0.828,0.053,0.625
1583680658674,2020-03-08T11:17:38.674,15124.123,0.829,0.054,0.625
1583680658714,2020-03-08T11:17:38.714,15124.163,0.825,0.056,0.623
1583680658755,2020-03-08T11:17:38.755,15124.204,0.824,0.053,0.621
1583680658796,2020-03-08T11:17:38.796,15124.245,0.827,0.052,0.621
1583680658837,2020-03-08T11:17:38.837,15124.286,0.828,0.054,0.624
1583680658878,2020-03-08T11:17:38.878,15124.327,0.825,0.053,0.621
1583680658919,2020-03-08T11:17:38.919,15124.368,0.827,0.056,0.624
1583680658960,2020-03-08T11:17:38.960,15124.409,0.828,0.054,0.625
1583680659001,2020-03-08T11:17:39.001,15124.450,0.830,0.048,0.623
1583680659042,2020-03-08T11:17:39.042,15124.491,0.828,0.054,0.621
1583680659083,2020-03-08T11:17:39.083,15124.532,0.826,0.055,0.623
1583680659124,2020-03-08T11:17:39.124,15124.573,0.826,0.053,0.623
1583680659165,2020-03-08T11:17:39.165,15124.614,0.825,0.049,0.625
1583680659205,2020-03-08T11:17:39.205,15124.654,0.824,0.057,0.626
1583680659246,2020-03-08T11:17:39.246,15124.695,0.824,0.054,0.628
1583680659287,2020-03-08T11:17:39.287,15124.736,0.824,0.056,0.625
1583680659328,2020-03-08T11:17:39.328,15124.777,0.823,0.064,0.623
1583680659369,2020-03-08T11:17:39.369,15124.818,0.823,0.062,0.621
1583680659410,2020-03-08T11:17:39.410,15124.859,0.826,0.062,0.622
1583680659451,2020-03-08T11:17:39.451,15124.900,0.826,0.058,0.624
1583680659492,2020-03-08T11:17:39.492,15124.941,0.829,0.057,0.624
1583680659533,2020-03-08T11:17:39.533,15124.982,0.829,0.060,0.623
1583680659574,2020-03-08T11:17:39.574,15125.023,0.826,0.057,0.624
1583680659615,2020-03-08T11:17:39.615,15125.064,0.825,0.051,0.625
1583680659654,2020-03-08T11:17:39.654,15125.103,0.826,0.051,0.624
1583680659695,2020-03-08T11:17:39.695,15125.144,0.823,0.053,0.626
1583680659736,2020-03-08T11:17:39.736,15125.185,0.819,0.055,0.626
1583680659777,2020-03-08T11:17:39.777,15125.226,0.826,0.057,0.628
1583680659818,2020-03-08T11:17:39.818,15125.267,0.829,0.050,0.627
1583680659859,2020-03-08T11:17:39.859,15125.308,0.828,0.057,0.623
1583680659900,2020-03-08T11:17:39.900,15125.349,0.823,0.062,0.623
1583680659941,2020-03-08T11:17:39.941,15125.390,0.821,0.059,0.624
1583680659982,2020-03-08T11:17:39.982,15125.431,0.824,0.055,0.624
1583680660023,2020-03-08T11:17:40.023,15125.472,0.827,0.062,0.625
1583680660064,2020-03-08T11:17:40.064,15125.513,0.827,0.059,0.626
1583680660105,2020-03-08T11:17:40.105,15125.554,0.828,0.057,0.625
1583680660145,2020-03-08T11:17:40.145,15125.594,0.826,0.060,0.622
1583680660186,2020-03-08T11:17:40.186,15125.635,0.823,0.061,0.623
1583680660227,2020-03-08T11:17:40.227,15125.676,0.825,0.063,0.622
1583680660268,2020-03-08T11:17:40.268,15125.717,0.825,0.060,0.624
1583680660309,2020-03-08T11:17:40.309,15125.758,0.826,0.058,0.625
1583680660350,2020-03-08T11:17:40.350,15125.799,0.825,0.061,0.625
1583680660391,2020-03-08T11:17:40.391,15125.840,0.825,0.060,0.625
1583680660432,2020-03-08T11:17:40.432,15125.881,0.824,0.057,0.625
1583680660473,2020-03-08T11:17:40.473,15125.922,0.824,0.055,0.624
1583680660514,2020-03-08T11:17:40.514,15125.963,0.818,0.054,0.624
1583680660555,2020-03-08T11:17:40.555,15126.004,0.824,0.056,0.627
1583680660595,2020-03-08T11:17:40.595,15126.044,0.831,0.054,0.626
1583680660636,2020-03-08T11:17:40.636,15126.085,0.832,0.054,0.622
1583680660677,2020-03-08T11:17:40.677,15126.126,0.829,0.059,0.623
1583680660718,2020-03-08T11:17:40.718,15126.167,0.822,0.060,0.624
1583680660759,2020-03-08T11:17:40.759,15126.208,0.820,0.059,0.623
1583680660800,2020-03-08T11:17:40.800,15126.249,0.824,0.057,0.624
1583680660841,2020-03-08T11:17:40.841,15126.290,0.829,0.060,0.625
1583680660882,2020-03-08T11:17:40.882,15126.331,0.828,0.054,0.626
1583680660923,2020-03-08T11:17:40.923,15126.372,0.828,0.055,0.625
1583680660964,2020-03-08T11:17:40.964,15126.413,0.827,0.060,0.624
1583680661005,2020-03-08T11:17:41.005,15126.454,0.823,0.059,0.623
1583680661046,2020-03-08T11:17:41.046,15126.495,0.826,0.058,0.624
1583680661085,2020-03-08T11:17:41.085,15126.534,0.825,0.058,0.625
1583680661126,2020-03-08T11:17:41.126,15126.575,0.825,0.057,0.626
1583680661167,2020-03-08T11:17:41.167,15126.616,0.823,0.057,0.625
1583680661208,2020-03-08T11:17:41.208,15126.657,0.824,0.056,0.625
1583680661249,2020-03-08T11:17:41.249,15126.698,0.826,0.053,0.626
1583680661290,2020-03-08T11:17:41.290,15126.739,0.824,0.057,0.624
1583680661331,2020-03-08T11:17:41.331,15126.780,0.826,0.060,0.624
1583680661372,2020-03-08T11:17:41.372,15126.821,0.831,0.056,0.625
1583680661414,2020-03-08T11:17:41.414,15126.863,0.831,0.048,0.623
1583680661455,2020-03-08T11:17:41.455,15126.904,0.829,0.056,0.624
1583680661494,2020-03-08T11:17:41.494,15126.943,0.825,0.058,0.624
1583680661535,2020-03-08T11:17:41.535,15126.984,0.818,0.056,0.625
1583680661576,2020-03-08T11:17:41.576,15127.025,0.819,0.059,0.624
1583680661617,2020-03-08T11:17:41.617,15127.066,0.826,0.062,0.625
1583680661658,2020-03-08T11:17:41.658,15127.107,0.826,0.058,0.625
1583680661699,2020-03-08T11:17:41.699,15127.148,0.831,0.052,0.625
1583680661740,2020-03-08T11:17:41.740,15127.189,0.833,0.059,0.621
1583680661781,2020-03-08T11:17:41.781,15127.230,0.831,0.061,0.620
1583680661822,2020-03-08T11:17:41.822,15127.271,0.827,0.062,0.623
1583680661863,2020-03-08T11:17:41.863,15127.312,0.824,0.060,0.624
1583680661904,2020-03-08T11:17:41.904,15127.353,0.823,0.056,0.627
1583680661944,2020-03-08T11:17:41.944,15127.393,0.823,0.058,0.626
1583680661985,2020-03-08T11:17:41.985,15127.434,0.823,0.059,0.625
1583680662026,2020-03-08T11:17:42.026,15127.475,0.823,0.055,0.626
1583680662067,2020-03-08T11:17:42.067,15127.516,0.824,0.054,0.626
1583680662108,2020-03-08T11:17:42.108,15127.557,0.825,0.054,0.623
1583680662149,2020-03-08T11:17:42.149,15127.598,0.825,0.061,0.625
1583680662190,2020-03-08T11:17:42.190,15127.639,0.828,0.061,0.624
1583680662231,2020-03-08T11:17:42.231,15127.680,0.832,0.048,0.624
1583680662272,2020-03-08T11:17:42.272,15127.721,0.829,0.056,0.623
1583680662313,2020-03-08T11:17:42.313,15127.762,0.822,0.060,0.625
1583680662354,2020-03-08T11:17:42.354,15127.803,0.820,0.062,0.622
1583680662395,2020-03-08T11:17:42.395,15127.844,0.824,0.055,0.622
1583680662435,2020-03-08T11:17:42.435,15127.884,0.826,0.057,0.625
1583680662476,2020-03-08T11:17:42.476,15127.925,0.827,0.058,0.627
1583680662517,2020-03-08T11:17:42.517,15127.966,0.830,0.051,0.625
1583680662558,2020-03-08T11:17:42.558,15128.007,0.829,0.055,0.621
1583680662599,2020-03-08T11:17:42.599,15128.048,0.826,0.058,0.621
1583680662640,2020-03-08T11:17:42.640,15128.089,0.824,0.056,0.622
1583680662681,2020-03-08T11:17:42.681,15128.130,0.826,0.055,0.622
1583680662722,2020-03-08T11:17:42.722,15128.171,0.826,0.055,0.624
1583680662763,2020-03-08T11:17:42.763,15128.212,0.826,0.059,0.625
1583680662804,2020-03-08T11:17:42.804,15128.253,0.829,0.058,0.623
1583680662845,2020-03-08T11:17:42.845,15128.294,0.826,0.055,0.623
1583680662884,2020-03-08T11:17:42.884,15128.333,0.827,0.055,0.623
1583680662925,2020-03-08T11:17:42.925,15128.374,0.825,0.058,0.620
1583680662966,2020-03-08T11:17:42.966,15128.415,0.824,0.060,0.621
1583680663007,2020-03-08T11:17:43.007,15128.456,0.830,0.059,0.624
1583680663048,2020-03-08T11:17:43.048,15128.497,0.832,0.046,0.625
1583680663089,2020-03-08T11:17:43.089,15128.538,0.831,0.052,0.623
1583680663130,2020-03-08T11:17:43.130,15128.579,0.827,0.058,0.622
1583680663171,2020-03-08T11:17:43.171,15128.620,0.824,0.060,0.623
1583680663212,2020-03-08T11:17:43.212,15128.661,0.825,0.055,0.622
1583680663253,2020-03-08T11:17:43.253,15128.702,0.824,0.054,0.624
1583680663294,2020-03-08T11:17:43.294,15128.743,0.826,0.062,0.625
1583680663335,2020-03-08T11:17:43.335,15128.784,0.827,0.058,0.626
1583680663375,2020-03-08T11:17:43.375,15128.824,0.826,0.061,0.625
1583680663416,2020-03-08T11:17:43.416,15128.865,0.824,0.062,0.626
1583680663457,2020-03-08T11:17:43.457,15128.906,0.824,0.056,0.624
1583680663498,2020-03-08T11:17:43.498,15128.947,0.826,0.057,0.625
1583680663539,2020-03-08T11:17:43.539,15128.988,0.824,0.059,0.627
1583680663580,2020-03-08T11:17:43.580,15129.029,0.820,0.058,0.627
1583680663621,2020-03-08T11:17:43.621,15129.070,0.819,0.058,0.628
1583680663662,2020-03-08T11:17:43.662,15129.111,0.820,0.059,0.627
1583680663703,2020-03-08T11:17:43.703,15129.152,0.827,0.056,0.627
1583680663744,2020-03-08T11:17:43.744,15129.193,0.830,0.059,0.625
1583680663785,2020-03-08T11:17:43.785,15129.234,0.820,0.059,0.624
1583680663826,2020-03-08T11:17:43.826,15129.275,0.817,0.063,0.629
1583680663866,2020-03-08T11:17:43.866,15129.315,0.820,0.060,0.630
1583680663907,2020-03-08T11:17:43.907,15129.356,0.819,0.057,0.628
1583680663948,2020-03-08T11:17:43.948,15129.397,0.824,0.063,0.626
1583680663989,2020-03-08T11:17:43.989,15129.438,0.824,0.061,0.626
1583680664030,2020-03-08T11:17:44.030,15129.479,0.824,0.057,0.625
1583680664071,2020-03-08T11:17:44.071,15129.520,0.826,0.055,0.625
1583680664112,2020-03-08T11:17:44.112,15129.561,0.825,0.059,0.624
1583680664153,2020-03-08T11:17:44.153,15129.602,0.824,0.057,0.626
1583680664194,2020-03-08T11:17:44.194,15129.643,0.826,0.057,0.628
1583680664235,2020-03-08T11:17:44.235,15129.684,0.824,0.062,0.626
1583680664276,2020-03-08T11:17:44.276,15129.725,0.825,0.062,0.625
1583680664315,2020-03-08T11:17:44.315,15129.764,0.824,0.059,0.626
1583680664356,2020-03-08T11:17:44.356,15129.805,0.824,0.058,0.625
1583680664397,2020-03-08T11:17:44.397,15129.846,0.826,0.056,0.625
1583680664438,2020-03-08T11:17:44.438,15129.887,0.825,0.056,0.626
1583680664479,2020-03-08T11:17:44.479,15129.928,0.824,0.057,0.625
1583680664520,2020-03-08T11:17:44.520,15129.969,0.824,0.055,0.625
1583680664561,2020-03-08T11:17:44.561,15130.010,0.828,0.054,0.625
1583680664602,2020-03-08T11:17:44.602,15130.051,0.825,0.056,0.623
1583680664643,2020-03-08T11:17:44.643,15130.092,0.825,0.060,0.624
1583680664685,2020-03-08T11:17:44.685,15130.134,0.829,0.061,0.625
1583680664726,2020-03-08T11:17:44.726,15130.175,0.832,0.050,0.625
1583680664767,2020-03-08T11:17:44.767,15130.216,0.828,0.057,0.623
1583680664806,2020-03-08T11:17:44.806,15130.255,0.821,0.062,0.623
1583680664847,2020-03-08T11:17:44.847,15130.296,0.817,0.060,0.625
1583680664888,2020-03-08T11:17:44.888,15130.337,0.821,0.055,0.626
1583680664929,2020-03-08T11:17:44.929,15130.378,0.825,0.055,0.625
1583680664970,2020-03-08T11:17:44.970,15130.419,0.829,0.054,0.626
1583680665011,2020-03-08T11:17:45.011,15130.460,0.829,0.052,0.626
1583680665052,2020-03-08T11:17:45.052,15130.501,0.829,0.054,0.622
1583680665093,2020-03-08T11:17:45.093,15130.542,0.828,0.056,0.621
1583680665134,2020-03-08T11:17:45.134,15130.583,0.825,0.059,0.623
1583680665175,2020-03-08T11:17:45.175,15130.624,0.826,0.056,0.623
1583680665216,2020-03-08T11:17:45.216,15130.665,0.826,0.056,0.624
1583680665256,2020-03-08T11:17:45.256,15130.705,0.826,0.056,0.625
1583680665297,2020-03-08T11:17:45.297,15130.746,0.823,0.059,0.625
1583680665338,2020-03-08T11:17:45.338,15130.787,0.825,0.056,0.624
1583680665379,2020-03-08T11:17:45.379,15130.828,0.824,0.056,0.623
1583680665420,2020-03-08T11:17:45.420,15130.869,0.822,0.056,0.623
1583680665461,2020-03-08T11:17:45.461,15130.910,0.823,0.056,0.624
1583680665502,2020-03-08T11:17:45.502,15130.951,0.827,0.060,0.625
1583680665543,2020-03-08T11:17:45.543,15130.992,0.831,0.051,0.624
1583680665584,2020-03-08T11:17:45.584,15131.033,0.830,0.055,0.622
1583680665625,2020-03-08T11:17:45.625,15131.074,0.825,0.060,0.621
1583680665666,2020-03-08T11:17:45.666,15131.115,0.822,0.058,0.621
1583680665707,2020-03-08T11:17:45.707,15131.156,0.825,0.051,0.622
1583680665747,2020-03-08T11:17:45.747,15131.196,0.831,0.053,0.623
1583680665788,2020-03-08T11:17:45.788,15131.237,0.829,0.055,0.625
1583680665829,2020-03-08T11:17:45.829,15131.278,0.827,0.050,0.624
1583680665870,2020-03-08T11:17:45.870,15131.319,0.827,0.054,0.621
1583680665911,2020-03-08T11:17:45.911,15131.360,0.828,0.058,0.622
1583680665952,2020-03-08T11:17:45.952,15131.401,0.824,0.057,0.622
1583680665993,2020-03-08T11:17:45.993,15131.442,0.827,0.053,0.623
1583680666034,2020-03-08T11:17:46.034,15131.483,0.829,0.053,0.623
1583680666075,2020-03-08T11:17:46.075,15131.524,0.828,0.057,0.622
1583680666116,2020-03-08T11:17:46.116,15131.565,0.828,0.057,0.622
1583680666157,2020-03-08T11:17:46.157,15131.606,0.826,0.056,0.622
1583680666198,2020-03-08T11:17:46.198,15131.647,0.828,0.054,0.621
1583680666237,2020-03-08T11:17:46.237,15131.686,0.828,0.055,0.621
1583680666278,2020-03-08T11:17:46.278,15131.727,0.825,0.056,0.619
1583680666319,2020-03-08T11:17:46.319,15131.768,0.832,0.057,0.622
1583680666360,2020-03-08T11:17:46.360,15131.809,0.830,0.050,0.624
1583680666401,2020-03-08T11:17:46.401,15131.850,0.830,0.049,0.621
1583680666442,2020-03-08T11:17:46.442,15131.891,0.829,0.058,0.620
1583680666483,2020-03-08T11:17:46.483,15131.932,0.823,0.058,0.620
1583680666524,2020-03-08T11:17:46.524,15131.973,0.826,0.056,0.620
1583680666565,2020-03-08T11:17:46.565,15132.014,0.830,0.050,0.621
1583680666606,2020-03-08T11:17:46.606,15132.055,0.830,0.055,0.622
1583680666647,2020-03-08T11:17:46.647,15132.096,0.831,0.055,0.623
1583680666687,2020-03-08T11:17:46.687,15132.136,0.830,0.056,0.619
1583680666728,2020-03-08T11:17:46.728,15132.177,0.830,0.056,0.620
1583680666769,2020-03-08T11:17:46.769,15132.218,0.826,0.057,0.622
1583680666810,2020-03-08T11:17:46.810,15132.259,0.825,0.056,0.621
1583680666851,2020-03-08T11:17:46.851,15132.300,0.826,0.054,0.624
1583680666892,2020-03-08T11:17:46.892,15132.341,0.826,0.054,0.625
1583680666933,2020-03-08T11:17:46.933,15132.382,0.825,0.058,0.624
1583680666974,2020-03-08T11:17:46.974,15132.423,0.824,0.055,0.622
1583680667015,2020-03-08T11:17:47.015,15132.464,0.828,0.051,0.622
1583680667056,2020-03-08T11:17:47.056,15132.505,0.828,0.055,0.621
1583680667097,2020-03-08T11:17:47.097,15132.546,0.828,0.058,0.623
1583680667138,2020-03-08T11:17:47.138,15132.587,0.823,0.060,0.622
1583680667178,2020-03-08T11:17:47.178,15132.627,0.828,0.061,0.624
1583680667219,2020-03-08T11:17:47.219,15132.668,0.828,0.054,0.624
1583680667260,2020-03-08T11:17:47.260,15132.709,0.828,0.054,0.621
1583680667301,2020-03-08T11:17:47.301,15132.750,0.827,0.058,0.619
1583680667342,2020-03-08T11:17:47.342,15132.791,0.824,0.058,0.622
1583680667383,2020-03-08T11:17:47.383,15132.832,0.824,0.054,0.622
1583680667424,2020-03-08T11:17:47.424,15132.873,0.827,0.051,0.623
1583680667465,2020-03-08T11:17:47.465,15132.914,0.828,0.057,0.624
1583680667506,2020-03-08T11:17:47.506,15132.955,0.827,0.048,0.625
1583680667547,2020-03-08T11:17:47.547,15132.996,0.826,0.052,0.621
1583680667588,2020-03-08T11:17:47.588,15133.037,0.825,0.057,0.619
1583680667629,2020-03-08T11:17:47.629,15133.078,0.830,0.056,0.620
1583680667668,2020-03-08T11:17:47.668,15133.117,0.829,0.055,0.621
1583680667709,2020-03-08T11:17:47.709,15133.158,0.830,0.056,0.621
1583680667750,2020-03-08T11:17:47.750,15133.199,0.828,0.057,0.622
1583680667791,2020-03-08T11:17:47.791,15133.240,0.827,0.058,0.624
1583680667832,2020-03-08T11:17:47.832,15133.281,0.825,0.055,0.623
1583680667873,2020-03-08T11:17:47.873,15133.322,0.822,0.052,0.623
1583680667914,2020-03-08T11:17:47.914,15133.363,0.827,0.053,0.623
1583680667956,2020-03-08T11:17:47.956,15133.405,0.831,0.053,0.622
1583680667997,2020-03-08T11:17:47.997,15133.446,0.826,0.053,0.620
1583680668038,2020-03-08T11:17:48.038,15133.487,0.829,0.059,0.621
1583680668079,2020-03-08T11:17:48.079,15133.528,0.831,0.058,0.621
1583680668118,2020-03-08T11:17:48.118,15133.567,0.831,0.050,0.621
1583680668159,2020-03-08T11:17:48.159,15133.608,0.831,0.057,0.619
1583680668200,2020-03-08T11:17:48.200,15133.649,0.824,0.059,0.621
1583680668241,2020-03-08T11:17:48.241,15133.690,0.821,0.058,0.621
1583680668282,2020-03-08T11:17:48.282,15133.731,0.827,0.052,0.620
1583680668323,2020-03-08T11:17:48.323,15133.772,0.830,0.053,0.622
1583680668364,2020-03-08T11:17:48.364,15133.813,0.830,0.052,0.623
1583680668405,2020-03-08T11:17:48.405,15133.854,0.828,0.049,0.621
1583680668446,2020-03-08T11:17:48.446,15133.895,0.829,0.053,0.619
1583680668487,2020-03-08T11:17:48.487,15133.936,0.827,0.057,0.618
1583680668528,2020-03-08T11:17:48.528,15133.977,0.827,0.057,0.619
1583680668569,2020-03-08T11:17:48.569,15134.018,0.830,0.056,0.621
1583680668609,2020-03-08T11:17:48.609,15134.058,0.830,0.055,0.620
1583680668650,2020-03-08T11:17:48.650,15134.099,0.829,0.058,0.620
1583680668691,2020-03-08T11:17:48.691,15134.140,0.827,0.057,0.621
1583680668732,2020-03-08T11:17:48.732,15134.181,0.827,0.055,0.620
1583680668773,2020-03-08T11:17:48.773,15134.222,0.827,0.054,0.620
1583680668814,2020-03-08T11:17:48.814,15134.263,0.831,0.051,0.621
1583680668855,2020-03-08T11:17:48.855,15134.304,0.830,0.053,0.621
1583680668896,2020-03-08T11:17:48.896,15134.345,0.825,0.054,0.621
1583680668937,2020-03-08T11:17:48.937,15134.386,0.826,0.057,0.623
1583680668978,2020-03-08T11:17:48.978,15134.427,0.829,0.054,0.622
1583680669019,2020-03-08T11:17:49.019,15134.468,0.828,0.051,0.621
1583680669059,2020-03-08T11:17:49.059,15134.508,0.827,0.059,0.618
1583680669100,2020-03-08T11:17:49.100,15134.549,0.827,0.056,0.618
1583680669141,2020-03-08T11:17:49.141,15134.590,0.828,0.054,0.619
1583680669182,2020-03-08T11:17:49.182,15134.631,0.831,0.051,0.619
1583680669223,2020-03-08T11:17:49.223,15134.672,0.833,0.054,0.621
1583680669264,2020-03-08T11:17:49.264,15134.713,0.832,0.049,0.621
1583680669305,2020-03-08T11:17:49.305,15134.754,0.831,0.046,0.621
1583680669346,2020-03-08T11:17:49.346,15134.795,0.828,0.054,0.619
1583680669387,2020-03-08T11:17:49.387,15134.836,0.828,0.055,0.619
1583680669428,2020-03-08T11:17:49.428,15134.877,0.829,0.055,0.620
1583680669469,2020-03-08T11:17:49.469,15134.918,0.828,0.053,0.622
1583680669510,2020-03-08T11:17:49.510,15134.959,0.831,0.052,0.621
1583680669549,2020-03-08T11:17:49.549,15134.998,0.829,0.055,0.620
1583680669590,2020-03-08T11:17:49.590,15135.039,0.825,0.057,0.619
1583680669631,2020-03-08T11:17:49.631,15135.080,0.826,0.055,0.620
1583680669672,2020-03-08T11:17:49.672,15135.121,0.829,0.052,0.620
1583680669713,2020-03-08T11:17:49.713,15135.162,0.833,0.052,0.618
1583680669754,2020-03-08T11:17:49.754,15135.203,0.831,0.052,0.620
1583680669795,2020-03-08T11:17:49.795,15135.244,0.828,0.051,0.619
1583680669836,2020-03-08T11:17:49.836,15135.285,0.828,0.055,0.620
1583680669877,2020-03-08T11:17:49.877,15135.326,0.830,0.055,0.620
1583680669918,2020-03-08T11:17:49.918,15135.367,0.831,0.046,0.621
1583680669959,2020-03-08T11:17:49.959,15135.408,0.831,0.056,0.619
1583680669999,2020-03-08T11:17:49.999,15135.448,0.827,0.057,0.619
1583680670040,2020-03-08T11:17:50.040,15135.489,0.828,0.052,0.619
1583680670081,2020-03-08T11:17:50.081,15135.530,0.829,0.050,0.619
1583680670122,2020-03-08T11:17:50.122,15135.571,0.830,0.057,0.620
1583680670163,2020-03-08T11:17:50.163,15135.612,0.828,0.052,0.619
1583680670204,2020-03-08T11:17:50.204,15135.653,0.832,0.044,0.620
1583680670245,2020-03-08T11:17:50.245,15135.694,0.832,0.053,0.617
1583680670286,2020-03-08T11:17:50.286,15135.735,0.831,0.055,0.616
1583680670327,2020-03-08T11:17:50.327,15135.776,0.831,0.056,0.620
1583680670368,2020-03-08T11:17:50.368,15135.817,0.831,0.050,0.620
1583680670409,2020-03-08T11:17:50.409,15135.858,0.829,0.049,0.620
1583680670449,2020-03-08T11:17:50.449,15135.898,0.827,0.055,0.621
1583680670490,2020-03-08T11:17:50.490,15135.939,0.826,0.055,0.619
1583680670531,2020-03-08T11:17:50.531,15135.980,0.825,0.053,0.619
1583680670572,2020-03-08T11:17:50.572,15136.021,0.829,0.050,0.621
1583680670613,2020-03-08T11:17:50.613,15136.062,0.832,0.050,0.619
1583680670654,2020-03-08T11:17:50.654,15136.103,0.832,0.053,0.617
1583680670695,2020-03-08T11:17:50.695,15136.144,0.830,0.051,0.618
1583680670736,2020-03-08T11:17:50.736,15136.185,0.831,0.055,0.621
1583680670777,2020-03-08T11:17:50.777,15136.226,0.827,0.054,0.621
1583680670818,2020-03-08T11:17:50.818,15136.267,0.829,0.045,0.620
1583680670859,2020-03-08T11:17:50.859,15136.308,0.830,0.054,0.617
1583680670898,2020-03-08T11:17:50.898,15136.347,0.827,0.054,0.619
1583680670939,2020-03-08T11:17:50.939,15136.388,0.824,0.052,0.620
1583680670980,2020-03-08T11:17:50.980,15136.429,0.828,0.051,0.618
1583680671021,2020-03-08T11:17:51.021,15136.470,0.832,0.052,0.620
1583680671062,2020-03-08T11:17:51.062,15136.511,0.833,0.050,0.620
1583680671103,2020-03-08T11:17:51.103,15136.552,0.832,0.049,0.619
1583680671144,2020-03-08T11:17:51.144,15136.593,0.831,0.054,0.617
1583680671185,2020-03-08T11:17:51.185,15136.634,0.830,0.055,0.617
1583680671227,2020-03-08T11:17:51.227,15136.676,0.826,0.054,0.619
1583680671268,2020-03-08T11:17:51.268,15136.717,0.829,0.049,0.621
1583680671309,2020-03-08T11:17:51.309,15136.758,0.828,0.050,0.621
1583680671350,2020-03-08T11:17:51.350,15136.799,0.830,0.054,0.621
1583680671389,2020-03-08T11:17:51.389,15136.838,0.827,0.054,0.620
1583680671430,2020-03-08T11:17:51.430,15136.879,0.826,0.054,0.619
1583680671471,2020-03-08T11:17:51.471,15136.920,0.827,0.051,0.620
1583680671512,2020-03-08T11:17:51.512,15136.961,0.833,0.051,0.620
1583680671553,2020-03-08T11:17:51.553,15137.002,0.833,0.051,0.619
1583680671594,2020-03-08T11:17:51.594,15137.043,0.828,0.052,0.620
1583680671635,2020-03-08T11:17:51.635,15137.084,0.828,0.056,0.619
1583680671676,2020-03-08T11:17:51.676,15137.125,0.829,0.057,0.620
1583680671717,2020-03-08T11:17:51.717,15137.166,0.831,0.047,0.618
1583680671758,2020-03-08T11:17:51.758,15137.207,0.833,0.055,0.617
1583680671799,2020-03-08T11:17:51.799,15137.248,0.826,0.058,0.619
1583680671839,2020-03-08T11:17:51.839,15137.288,0.821,0.054,0.621
1583680671880,2020-03-08T11:17:51.880,15137.329,0.825,0.048,0.622
1583680671921,2020-03-08T11:17:51.921,15137.370,0.830,0.052,0.620
1583680671962,2020-03-08T11:17:51.962,15137.411,0.832,0.052,0.621
1583680672003,2020-03-08T11:17:52.003,15137.452,0.832,0.048,0.620
1583680672044,2020-03-08T11:17:52.044,15137.493,0.832,0.051,0.618
1583680672085,2020-03-08T11:17:52.085,15137.534,0.830,0.057,0.618
1583680672126,2020-03-08T11:17:52.126,15137.575,0.827,0.059,0.620
1583680672167,2020-03-08T11:17:52.167,15137.616,0.828,0.052,0.621
1583680672208,2020-03-08T11:17:52.208,15137.657,0.827,0.053,0.622
1583680672249,2020-03-08T11:17:52.249,15137.698,0.827,0.055,0.621
1583680672289,2020-03-08T11:17:52.289,15137.738,0.827,0.054,0.619
1583680672330,2020-03-08T11:17:52.330,15137.779,0.823,0.054,0.620
1583680672371,2020-03-08T11:17:52.371,15137.820,0.827,0.053,0.619
1583680672412,2020-03-08T11:17:52.412,15137.861,0.833,0.050,0.620
1583680672453,2020-03-08T11:17:52.453,15137.902,0.833,0.051,0.621
1583680672494,2020-03-08T11:17:52.494,15137.943,0.828,0.051,0.620
1583680672535,2020-03-08T11:17:52.535,15137.984,0.829,0.054,0.620
1583680672576,2020-03-08T11:17:52.576,15138.025,0.827,0.055,0.623
1583680672617,2020-03-08T11:17:52.617,15138.066,0.825,0.049,0.622
1583680672658,2020-03-08T11:17:52.658,15138.107,0.828,0.058,0.621
1583680672699,2020-03-08T11:17:52.699,15138.148,0.826,0.063,0.618
1583680672740,2020-03-08T11:17:52.740,15138.189,0.829,0.060,0.619
1583680672779,2020-03-08T11:17:52.779,15138.228,0.828,0.053,0.620
1583680672820,2020-03-08T11:17:52.820,15138.269,0.831,0.056,0.619
1583680672861,2020-03-08T11:17:52.861,15138.310,0.832,0.052,0.621
1583680672902,2020-03-08T11:17:52.902,15138.351,0.830,0.048,0.621
1583680672943,2020-03-08T11:17:52.943,15138.392,0.828,0.051,0.620
1583680672984,2020-03-08T11:17:52.984,15138.433,0.831,0.056,0.619
1583680673025,2020-03-08T11:17:53.025,15138.474,0.831,0.055,0.619
1583680673066,2020-03-08T11:17:53.066,15138.515,0.830,0.053,0.620
1583680673107,2020-03-08T11:17:53.107,15138.556,0.828,0.054,0.622
1583680673148,2020-03-08T11:17:53.148,15138.597,0.829,0.054,0.621
1583680673189,2020-03-08T11:17:53.189,15138.638,0.825,0.053,0.622
1583680673229,2020-03-08T11:17:53.229,15138.678,0.821,0.054,0.622
1583680673270,2020-03-08T11:17:53.270,15138.719,0.823,0.052,0.622
1583680673311,2020-03-08T11:17:53.311,15138.760,0.829,0.054,0.623
1583680673352,2020-03-08T11:17:53.352,15138.801,0.826,0.050,0.620
1583680673393,2020-03-08T11:17:53.393,15138.842,0.826,0.052,0.622
1583680673434,2020-03-08T11:17:53.434,15138.883,0.831,0.056,0.622
1583680673475,2020-03-08T11:17:53.475,15138.924,0.835,0.052,0.619
1583680673516,2020-03-08T11:17:53.516,15138.965,0.833,0.062,0.616
1583680673557,2020-03-08T11:17:53.557,15139.006,0.829,0.065,0.618
1583680673598,2020-03-08T11:17:53.598,15139.047,0.824,0.063,0.620
1583680673639,2020-03-08T11:17:53.639,15139.088,0.826,0.056,0.619
1583680673679,2020-03-08T11:17:53.679,15139.128,0.827,0.058,0.621
1583680673720,2020-03-08T11:17:53.720,15139.169,0.828,0.054,0.624
1583680673761,2020-03-08T11:17:53.761,15139.210,0.828,0.050,0.622
1583680673802,2020-03-08T11:17:53.802,15139.251,0.827,0.053,0.622
1583680673843,2020-03-08T11:17:53.843,15139.292,0.825,0.054,0.622
1583680673884,2020-03-08T11:17:53.884,15139.333,0.827,0.055,0.623
1583680673925,2020-03-08T11:17:53.925,15139.374,0.829,0.053,0.623
1583680673966,2020-03-08T11:17:53.966,15139.415,0.826,0.055,0.623
1583680674007,2020-03-08T11:17:54.007,15139.456,0.828,0.058,0.623
1583680674048,2020-03-08T11:17:54.048,15139.497,0.829,0.059,0.621
1583680674089,2020-03-08T11:17:54.089,15139.538,0.829,0.062,0.620
1583680674130,2020-03-08T11:17:54.130,15139.579,0.826,0.060,0.622
1583680674169,2020-03-08T11:17:54.169,15139.618,0.822,0.057,0.620
1583680674210,2020-03-08T11:17:54.210,15139.659,0.829,0.059,0.625
1583680674251,2020-03-08T11:17:54.251,15139.700,0.829,0.053,0.624
1583680674292,2020-03-08T11:17:54.292,15139.741,0.828,0.050,0.624
1583680674333,2020-03-08T11:17:54.333,15139.782,0.827,0.059,0.621
1583680674374,2020-03-08T11:17:54.374,15139.823,0.822,0.057,0.624
1583680674415,2020-03-08T11:17:54.415,15139.864,0.821,0.052,0.623
1583680674456,2020-03-08T11:17:54.456,15139.905,0.828,0.052,0.623
1583680674497,2020-03-08T11:17:54.497,15139.946,0.830,0.059,0.623
1583680674539,2020-03-08T11:17:54.539,15139.988,0.827,0.056,0.621
1583680674580,2020-03-08T11:17:54.580,15140.029,0.830,0.057,0.619
1583680674619,2020-03-08T11:17:54.619,15140.068,0.829,0.060,0.618
1583680674660,2020-03-08T11:17:54.660,15140.109,0.831,0.059,0.616
1583680674701,2020-03-08T11:17:54.701,15140.150,0.829,0.060,0.619
1583680674742,2020-03-08T11:17:54.742,15140.191,0.828,0.059,0.621
1583680674783,2020-03-08T11:17:54.783,15140.232,0.830,0.057,0.621
1583680674824,2020-03-08T11:17:54.824,15140.273,0.828,0.057,0.623
1583680674865,2020-03-08T11:17:54.865,15140.314,0.825,0.054,0.623
1583680674906,2020-03-08T11:17:54.906,15140.355,0.824,0.054,0.623
1583680674947,2020-03-08T11:17:54.947,15140.396,0.823,0.052,0.620
1583680674988,2020-03-08T11:17:54.988,15140.437,0.829,0.058,0.625
1583680675029,2020-03-08T11:17:55.029,15140.478,0.831,0.051,0.623
1583680675069,2020-03-08T11:17:55.069,15140.518,0.832,0.050,0.620
1583680675110,2020-03-08T11:17:55.110,15140.559,0.831,0.060,0.618
1583680675151,2020-03-08T11:17:55.151,15140.600,0.825,0.058,0.620
1583680675192,2020-03-08T11:17:55.192,15140.641,0.826,0.057,0.622
1583680675233,2020-03-08T11:17:55.233,15140.682,0.829,0.055,0.622
1583680675274,2020-03-08T11:17:55.274,15140.723,0.833,0.060,0.623
1583680675315,2020-03-08T11:17:55.315,15140.764,0.830,0.057,0.624
1583680675356,2020-03-08T11:17:55.356,15140.805,0.829,0.055,0.621
1583680675397,2020-03-08T11:17:55.397,15140.846,0.825,0.058,0.622
1583680675438,2020-03-08T11:17:55.438,15140.887,0.818,0.062,0.623
1583680675479,2020-03-08T11:17:55.479,15140.928,0.821,0.062,0.623
1583680675520,2020-03-08T11:17:55.520,15140.969,0.824,0.058,0.622
1583680675560,2020-03-08T11:17:55.560,15141.009,0.830,0.055,0.623
1583680675601,2020-03-08T11:17:55.601,15141.050,0.830,0.057,0.624
1583680675642,2020-03-08T11:17:55.642,15141.091,0.830,0.058,0.621
1583680675683,2020-03-08T11:17:55.683,15141.132,0.826,0.060,0.620
1583680675724,2020-03-08T11:17:55.724,15141.173,0.825,0.060,0.620
1583680675765,2020-03-08T11:17:55.765,15141.214,0.827,0.063,0.623
1583680675806,2020-03-08T11:17:55.806,15141.255,0.829,0.054,0.625
1583680675847,2020-03-08T11:17:55.847,15141.296,0.831,0.052,0.622
1583680675888,2020-03-08T11:17:55.888,15141.337,0.827,0.057,0.622
1583680675929,2020-03-08T11:17:55.929,15141.378,0.822,0.058,0.623
1583680675970,2020-03-08T11:17:55.970,15141.419,0.822,0.057,0.622
1583680676009,2020-03-08T11:17:56.009,15141.458,0.829,0.053,0.622
1583680676050,2020-03-08T11:17:56.050,15141.499,0.830,0.056,0.623
1583680676091,2020-03-08T11:17:56.091,15141.540,0.830,0.053,0.623
1583680676132,2020-03-08T11:17:56.132,15141.581,0.827,0.057,0.621
1583680676173,2020-03-08T11:17:56.173,15141.622,0.828,0.060,0.621
1583680676214,2020-03-08T11:17:56.214,15141.663,0.828,0.060,0.621
1583680676255,2020-03-08T11:17:56.255,15141.704,0.826,0.060,0.620
1583680676296,2020-03-08T11:17:56.296,15141.745,0.824,0.059,0.622
1583680676337,2020-03-08T11:17:56.337,15141.786,0.829,0.058,0.623
1583680676378,2020-03-08T11:17:56.378,15141.827,0.830,0.059,0.621
1583680676419,2020-03-08T11:17:56.419,15141.868,0.829,0.056,0.620
1583680676460,2020-03-08T11:17:56.460,15141.909,0.828,0.057,0.621
1583680676500,2020-03-08T11:17:56.500,15141.949,0.825,0.055,0.620
1583680676541,2020-03-08T11:17:56.541,15141.990,0.828,0.060,0.623
1583680676582,2020-03-08T11:17:56.582,15142.031,0.829,0.054,0.622
1583680676623,2020-03-08T11:17:56.623,15142.072,0.829,0.051,0.620
1583680676664,2020-03-08T11:17:56.664,15142.113,0.830,0.060,0.621
1583680676705,2020-03-08T11:17:56.705,15142.154,0.825,0.061,0.621
1583680676746,2020-03-08T11:17:56.746,15142.195,0.824,0.059,0.620
1583680676787,2020-03-08T11:17:56.787,15142.236,0.828,0.055,0.620
1583680676828,2020-03-08T11:17:56.828,15142.277,0.829,0.061,0.621
1583680676869,2020-03-08T11:17:56.869,15142.318,0.832,0.057,0.621
1583680676910,2020-03-08T11:17:56.910,15142.359,0.833,0.054,0.621
1583680676950,2020-03-08T11:17:56.950,15142.399,0.830,0.056,0.619
1583680676991,2020-03-08T11:17:56.991,15142.440,0.827,0.059,0.618
1583680677032,2020-03-08T11:17:57.032,15142.481,0.827,0.059,0.620
1583680677073,2020-03-08T11:17:57.073,15142.522,0.827,0.054,0.621
1583680677114,2020-03-08T11:17:57.114,15142.563,0.826,0.056,0.622
1583680677155,2020-03-08T11:17:57.155,15142.604,0.828,0.058,0.625
1583680677196,2020-03-08T11:17:57.196,15142.645,0.827,0.055,0.623
1583680677237,2020-03-08T11:17:57.237,15142.686,0.829,0.053,0.620
1583680677278,2020-03-08T11:17:57.278,15142.727,0.827,0.058,0.618
1583680677319,2020-03-08T11:17:57.319,15142.768,0.827,0.059,0.618
1583680677360,2020-03-08T11:17:57.360,15142.809,0.833,0.062,0.620
1583680677401,2020-03-08T11:17:57.401,15142.850,0.829,0.053,0.622
1583680677440,2020-03-08T11:17:57.440,15142.889,0.828,0.056,0.622
1583680677481,2020-03-08T11:17:57.481,15142.930,0.826,0.062,0.621
1583680677522,2020-03-08T11:17:57.522,15142.971,0.824,0.060,0.621
1583680677563,2020-03-08T11:17:57.563,15143.012,0.826,0.053,0.621
1583680677604,2020-03-08T11:17:57.604,15143.053,0.826,0.050,0.621
1583680677645,2020-03-08T11:17:57.645,15143.094,0.822,0.063,0.623
1583680677686,2020-03-08T11:17:57.686,15143.135,0.826,0.061,0.623
1583680677727,2020-03-08T11:17:57.727,15143.176,0.831,0.055,0.622
1583680677768,2020-03-08T11:17:57.768,15143.217,0.831,0.054,0.621
1583680677810,2020-03-08T11:17:57.810,15143.259,0.830,0.058,0.620
1583680677851,2020-03-08T11:17:57.851,15143.300,0.830,0.056,0.618
1583680677890,2020-03-08T11:17:57.890,15143.339,0.829,0.056,0.619
1583680677931,2020-03-08T11:17:57.931,15143.380,0.829,0.060,0.621
1583680677972,2020-03-08T11:17:57.972,15143.421,0.828,0.059,0.623
1583680678013,2020-03-08T11:17:58.013,15143.462,0.827,0.058,0.623
1583680678054,2020-03-08T11:17:58.054,15143.503,0.827,0.058,0.621
1583680678095,2020-03-08T11:17:58.095,15143.544,0.825,0.056,0.620
1583680678136,2020-03-08T11:17:58.136,15143.585,0.823,0.058,0.622
1583680678177,2020-03-08T11:17:58.177,15143.626,0.828,0.060,0.625
1583680678218,2020-03-08T11:17:58.218,15143.667,0.833,0.051,0.624
1583680678259,2020-03-08T11:17:58.259,15143.708,0.829,0.054,0.622
1583680678300,2020-03-08T11:17:58.300,15143.749,0.823,0.061,0.623
1583680678341,2020-03-08T11:17:58.341,15143.790,0.819,0.061,0.625
1583680678381,2020-03-08T11:17:58.381,15143.830,0.821,0.054,0.624
1583680678422,2020-03-08T11:17:58.422,15143.871,0.826,0.058,0.624
1583680678463,2020-03-08T11:17:58.463,15143.912,0.824,0.062,0.624
1583680678504,2020-03-08T11:17:58.504,15143.953,0.828,0.058,0.624
1583680678545,2020-03-08T11:17:58.545,15143.994,0.834,0.059,0.619
1583680678586,2020-03-08T11:17:58.586,15144.035,0.832,0.058,0.619
1583680678627,2020-03-08T11:17:58.627,15144.076,0.828,0.058,0.621
1583680678668,2020-03-08T11:17:58.668,15144.117,0.829,0.057,0.623
1583680678709,2020-03-08T11:17:58.709,15144.158,0.826,0.055,0.624
1583680678750,2020-03-08T11:17:58.750,15144.199,0.825,0.056,0.624
1583680678791,2020-03-08T11:17:58.791,15144.240,0.825,0.057,0.625
1583680678831,2020-03-08T11:17:58.831,15144.280,0.822,0.059,0.624
1583680678872,2020-03-08T11:17:58.872,15144.321,0.820,0.060,0.623
1583680678913,2020-03-08T11:17:58.913,15144.362,0.821,0.059,0.623
1583680678954,2020-03-08T11:17:58.954,15144.403,0.828,0.063,0.626
1583680678995,2020-03-08T11:17:58.995,15144.444,0.832,0.055,0.624
1583680679036,2020-03-08T11:17:59.036,15144.485,0.829,0.062,0.620
1583680679077,2020-03-08T11:17:59.077,15144.526,0.821,0.064,0.621
1583680679118,2020-03-08T11:17:59.118,15144.567,0.824,0.060,0.621
1583680679159,2020-03-08T11:17:59.159,15144.608,0.830,0.055,0.621
1583680679200,2020-03-08T11:17:59.200,15144.649,0.829,0.058,0.623
1583680679241,2020-03-08T11:17:59.241,15144.690,0.830,0.060,0.624
1583680679282,2020-03-08T11:17:59.282,15144.731,0.827,0.056,0.624
1583680679321,2020-03-08T11:17:59.321,15144.770,0.825,0.058,0.622
1583680679362,2020-03-08T11:17:59.362,15144.811,0.825,0.061,0.621
1583680679403,2020-03-08T11:17:59.403,15144.852,0.825,0.063,0.619
1583680679444,2020-03-08T11:17:59.444,15144.893,0.827,0.062,0.622
1583680679485,2020-03-08T11:17:59.485,15144.934,0.828,0.058,0.622
1583680679526,2020-03-08T11:17:59.526,15144.975,0.827,0.056,0.624
1583680679567,2020-03-08T11:17:59.567,15145.016,0.828,0.057,0.623
1583680679608,2020-03-08T11:17:59.608,15145.057,0.826,0.057,0.622
1583680679649,2020-03-08T11:17:59.649,15145.098,0.822,0.050,0.622
1583680679690,2020-03-08T11:17:59.690,15145.139,0.825,0.050,0.625
1583680679731,2020-03-08T11:17:59.731,15145.180,0.826,0.052,0.626
1583680679772,2020-03-08T11:17:59.772,15145.221,0.831,0.049,0.622
1583680679812,2020-03-08T11:17:59.812,15145.261,0.833,0.054,0.620
1583680679853,2020-03-08T11:17:59.853,15145.302,0.829,0.064,0.625
1583680679894,2020-03-08T11:17:59.894,15145.343,0.818,0.065,0.621
1583680679935,2020-03-08T11:17:59.935,15145.384,0.818,0.059,0.614
1583680679976,2020-03-08T11:17:59.976,15145.425,0.833,0.061,0.624
1583680680017,2020-03-08T11:18:00.017,15145.466,0.838,0.045,0.629
1583680680058,2020-03-08T11:18:00.058,15145.507,0.843,0.033,0.628
1583680680099,2020-03-08T11:18:00.099,15145.548,0.826,0.017,0.635
1583680680140,2020-03-08T11:18:00.140,15145.589,0.804,0.013,0.634
1583680680181,2020-03-08T11:18:00.181,15145.630,0.805,0.014,0.634
1583680680222,2020-03-08T11:18:00.222,15145.671,0.805,0.004,0.633
1583680680262,2020-03-08T11:18:00.262,15145.711,0.818,-0.003,0.626
1583680680303,2020-03-08T11:18:00.303,15145.752,0.838,0.007,0.625
1583680680344,2020-03-08T11:18:00.344,15145.793,0.820,0.041,0.625
1583680680385,2020-03-08T11:18:00.385,15145.834,0.820,0.049,0.618
1583680680426,2020-03-08T11:18:00.426,15145.875,0.845,0.045,0.608
1583680680467,2020-03-08T11:18:00.467,15145.916,0.853,0.073,0.600
1583680680508,2020-03-08T11:18:00.508,15145.957,0.859,0.122,0.595
1583680680549,2020-03-08T11:18:00.549,15145.998,0.855,0.111,0.590
1583680680590,2020-03-08T11:18:00.590,15146.039,0.850,0.102,0.593
1583680680631,2020-03-08T11:18:00.631,15146.080,0.843,0.107,0.592
1583680680672,2020-03-08T11:18:00.672,15146.121,0.845,0.119,0.591
1583680680713,2020-03-08T11:18:00.713,15146.162,0.839,0.142,0.587
1583680680752,2020-03-08T11:18:00.752,15146.201,0.845,0.151,0.593
1583680680793,2020-03-08T11:18:00.793,15146.242,0.842,0.167,0.592
1583680680834,2020-03-08T11:18:00.834,15146.283,0.839,0.173,0.582
1583680680875,2020-03-08T11:18:00.875,15146.324,0.836,0.182,0.581
1583680680916,2020-03-08T11:18:00.916,15146.365,0.832,0.193,0.589
1583680680957,2020-03-08T11:18:00.957,15146.406,0.839,0.175,0.596
1583680680998,2020-03-08T11:18:00.998,15146.447,0.828,0.146,0.593
1583680681039,2020-03-08T11:18:01.039,15146.488,0.816,0.132,0.598
1583680681081,2020-03-08T11:18:01.081,15146.530,0.812,0.116,0.609
1583680681122,2020-03-08T11:18:01.122,15146.571,0.817,0.107,0.610
1583680681163,2020-03-08T11:18:01.163,15146.612,0.828,0.107,0.610
1583680681202,2020-03-08T11:18:01.202,15146.651,0.832,0.104,0.607
1583680681243,2020-03-08T11:18:01.243,15146.692,0.836,0.098,0.601
1583680681284,2020-03-08T11:18:01.284,15146.733,0.849,0.099,0.600
1583680681325,2020-03-08T11:18:01.325,15146.774,0.858,0.084,0.599
1583680681366,2020-03-08T11:18:01.366,15146.815,0.850,0.037,0.602
1583680681407,2020-03-08T11:18:01.407,15146.856,0.832,0.007,0.614
1583680681448,2020-03-08T11:18:01.448,15146.897,0.825,0.012,0.625
1583680681489,2020-03-08T11:18:01.489,15146.938,0.836,-0.021,0.628
1583680681530,2020-03-08T11:18:01.530,15146.979,0.832,-0.059,0.634
1583680681571,2020-03-08T11:18:01.571,15147.020,0.826,-0.058,0.648
1583680681612,2020-03-08T11:18:01.612,15147.061,0.824,-0.073,0.656
1583680681653,2020-03-08T11:18:01.653,15147.102,0.819,-0.074,0.655
1583680681693,2020-03-08T11:18:01.693,15147.142,0.818,-0.066,0.654
1583680681734,2020-03-08T11:18:01.734,15147.183,0.808,-0.056,0.655
1583680681775,2020-03-08T11:18:01.775,15147.224,0.790,-0.040,0.660
1583680681816,2020-03-08T11:18:01.816,15147.265,0.783,-0.028,0.665
1583680681857,2020-03-08T11:18:01.857,15147.306,0.781,-0.028,0.661
1583680681898,2020-03-08T11:18:01.898,15147.347,0.776,-0.028,0.653
1583680681939,2020-03-08T11:18:01.939,15147.388,0.792,0.000,0.638
1583680681980,2020-03-08T11:18:01.980,15147.429,0.799,0.027,0.626
1583680682021,2020-03-08T11:18:02.021,15147.470,0.815,0.019,0.606
1583680682062,2020-03-08T11:18:02.062,15147.511,0.876,0.041,0.579
1583680682103,2020-03-08T11:18:02.103,15147.552,0.899,0.095,0.559
1583680682144,2020-03-08T11:18:02.144,15147.593,0.899,0.101,0.571
1583680682184,2020-03-08T11:18:02.184,15147.633,0.880,0.108,0.579
1583680682225,2020-03-08T11:18:02.225,15147.674,0.868,0.121,0.589
1583680682266,2020-03-08T11:18:02.266,15147.715,0.861,0.125,0.589
1583680682307,2020-03-08T11:18:02.307,15147.756,0.846,0.127,0.581
1583680682348,2020-03-08T11:18:02.348,15147.797,0.845,0.118,0.586
1583680682389,2020-03-08T11:18:02.389,15147.838,0.869,0.100,0.599
1583680682430,2020-03-08T11:18:02.430,15147.879,0.876,0.102,0.594
1583680682471,2020-03-08T11:18:02.471,15147.920,0.860,0.110,0.590
1583680682512,2020-03-08T11:18:02.512,15147.961,0.840,0.084,0.594
1583680682553,2020-03-08T11:18:02.553,15148.002,0.820,0.046,0.604
1583680682594,2020-03-08T11:18:02.594,15148.043,0.810,0.028,0.612
1583680682635,2020-03-08T11:18:02.635,15148.084,0.812,0.029,0.616
1583680682674,2020-03-08T11:18:02.674,15148.123,0.800,0.013,0.623
1583680682715,2020-03-08T11:18:02.715,15148.164,0.789,0.003,0.626
1583680682756,2020-03-08T11:18:02.756,15148.205,0.809,0.041,0.621
1583680682797,2020-03-08T11:18:02.797,15148.246,0.827,0.063,0.607
1583680682838,2020-03-08T11:18:02.838,15148.287,0.819,0.006,0.583
1583680682879,2020-03-08T11:18:02.879,15148.328,0.866,-0.042,0.575
1583680682920,2020-03-08T11:18:02.920,15148.369,0.887,-0.073,0.583
1583680682961,2020-03-08T11:18:02.961,15148.410,0.925,-0.129,0.583
1583680683002,2020-03-08T11:18:03.002,15148.451,0.962,-0.192,0.571
1583680683043,2020-03-08T11:18:03.043,15148.492,0.920,-0.186,0.582
1583680683084,2020-03-08T11:18:03.084,15148.533,0.875,-0.160,0.607
1583680683124,2020-03-08T11:18:03.124,15148.573,0.833,-0.133,0.608
1583680683165,2020-03-08T11:18:03.165,15148.614,0.803,-0.092,0.604
1583680683206,2020-03-08T11:18:03.206,15148.655,0.788,-0.070,0.611
1583680683247,2020-03-08T11:18:03.247,15148.696,0.793,-0.063,0.620
1583680683288,2020-03-08T11:18:03.288,15148.737,0.804,-0.056,0.622
1583680683329,2020-03-08T11:18:03.329,15148.778,0.802,-0.060,0.610
1583680683370,2020-03-08T11:18:03.370,15148.819,0.813,-0.046,0.600
1583680683411,2020-03-08T11:18:03.411,15148.860,0.848,-0.006,0.581
1583680683452,2020-03-08T11:18:03.452,15148.901,0.884,0.040,0.551
1583680683493,2020-03-08T11:18:03.493,15148.942,0.905,0.059,0.531
1583680683534,2020-03-08T11:18:03.534,15148.983,0.938,0.079,0.524
1583680683575,2020-03-08T11:18:03.575,15149.024,0.946,0.076,0.523
1583680683615,2020-03-08T11:18:03.615,15149.064,0.946,0.060,0.532
1583680683656,2020-03-08T11:18:03.656,15149.105,0.935,0.046,0.543
1583680683697,2020-03-08T11:18:03.697,15149.146,0.904,0.060,0.546
1583680683738,2020-03-08T11:18:03.738,15149.187,0.887,0.069,0.554
1583680683779,2020-03-08T11:18:03.779,15149.228,0.857,0.072,0.568
1583680683820,2020-03-08T11:18:03.820,15149.269,0.836,0.065,0.581
1583680683861,2020-03-08T11:18:03.861,15149.310,0.830,0.062,0.586
1583680683902,2020-03-08T11:18:03.902,15149.351,0.827,0.059,0.585
1583680683943,2020-03-08T11:18:03.943,15149.392,0.833,0.043,0.587
1583680683984,2020-03-08T11:18:03.984,15149.433,0.841,0.040,0.592
1583680684025,2020-03-08T11:18:04.025,15149.474,0.854,0.030,0.591
1583680684064,2020-03-08T11:18:04.064,15149.513,0.858,-0.005,0.599
1583680684105,2020-03-08T11:18:04.105,15149.554,0.855,-0.029,0.597
1583680684146,2020-03-08T11:18:04.146,15149.595,0.858,-0.008,0.587
1583680684187,2020-03-08T11:18:04.187,15149.636,0.857,-0.003,0.584
1583680684228,2020-03-08T11:18:04.228,15149.677,0.859,-0.004,0.584
1583680684269,2020-03-08T11:18:04.269,15149.718,0.858,-0.011,0.580
1583680684310,2020-03-08T11:18:04.310,15149.759,0.848,-0.008,0.584
1583680684352,2020-03-08T11:18:04.352,15149.801,0.854,0.001,0.586
1583680684393,2020-03-08T11:18:04.393,15149.842,0.863,-0.007,0.594
1583680684434,2020-03-08T11:18:04.434,15149.883,0.850,-0.017,0.599
1583680684475,2020-03-08T11:18:04.475,15149.924,0.840,-0.015,0.600
1583680684516,2020-03-08T11:18:04.516,15149.965,0.840,-0.009,0.602
1583680684555,2020-03-08T11:18:04.555,15150.004,0.841,-0.012,0.595
1583680684596,2020-03-08T11:18:04.596,15150.045,0.845,-0.004,0.592
1583680684637,2020-03-08T11:18:04.637,15150.086,0.844,0.005,0.590
1583680684678,2020-03-08T11:18:04.678,15150.127,0.854,0.004,0.590
1583680684719,2020-03-08T11:18:04.719,15150.168,0.863,0.001,0.588
1583680684760,2020-03-08T11:18:04.760,15150.209,0.870,-0.002,0.587
1583680684801,2020-03-08T11:18:04.801,15150.250,0.871,-0.001,0.587
1583680684842,2020-03-08T11:18:04.842,15150.291,0.855,0.004,0.586
1583680684883,2020-03-08T11:18:04.883,15150.332,0.853,0.011,0.585
1583680684924,2020-03-08T11:18:04.924,15150.373,0.856,0.025,0.583
1583680684965,2020-03-08T11:18:04.965,15150.414,0.854,0.026,0.578
1583680685006,2020-03-08T11:18:05.006,15150.455,0.860,0.020,0.577
1583680685046,2020-03-08T11:18:05.046,15150.495,0.882,0.017,0.587
1583680685087,2020-03-08T11:18:05.087,15150.536,0.858,0.040,0.593
1583680685128,2020-03-08T11:18:05.128,15150.577,0.838,0.048,0.584
1583680685169,2020-03-08T11:18:05.169,15150.618,0.844,0.031,0.585
1583680685210,2020-03-08T11:18:05.210,15150.659,0.849,0.019,0.586
1583680685251,2020-03-08T11:18:05.251,15150.700,0.858,0.005,0.583
1583680685292,2020-03-08T11:18:05.292,15150.741,0.864,0.000,0.587
1583680685333,2020-03-08T11:18:05.333,15150.782,0.862,0.007,0.591
1583680685374,2020-03-08T11:18:05.374,15150.823,0.857,0.015,0.591
1583680685415,2020-03-08T11:18:05.415,15150.864,0.849,0.015,0.591
1583680685456,2020-03-08T11:18:05.456,15150.905,0.845,0.012,0.593
1583680685496,2020-03-08T11:18:05.496,15150.945,0.839,0.007,0.595
1583680685537,2020-03-08T11:18:05.537,15150.986,0.843,0.000,0.599
1583680685578,2020-03-08T11:18:05.578,15151.027,0.848,0.004,0.597
1583680685619,2020-03-08T11:18:05.619,15151.068,0.850,0.011,0.596
1583680685660,2020-03-08T11:18:05.660,15151.109,0.854,0.017,0.593
1583680685701,2020-03-08T11:18:05.701,15151.150,0.857,0.018,0.592
1583680685742,2020-03-08T11:18:05.742,15151.191,0.854,0.017,0.590
1583680685783,2020-03-08T11:18:05.783,15151.232,0.849,0.016,0.589
1583680685824,2020-03-08T11:18:05.824,15151.273,0.854,0.021,0.592
1583680685865,2020-03-08T11:18:05.865,15151.314,0.858,0.015,0.593
1583680685906,2020-03-08T11:18:05.906,15151.355,0.857,0.013,0.590
1583680685947,2020-03-08T11:18:05.947,15151.396,0.853,0.017,0.594
1583680685986,2020-03-08T11:18:05.986,15151.435,0.847,0.021,0.593
1583680686027,2020-03-08T11:18:06.027,15151.476,0.850,0.021,0.589
1583680686068,2020-03-08T11:18:06.068,15151.517,0.851,0.014,0.592
1583680686109,2020-03-08T11:18:06.109,15151.558,0.846,0.019,0.596
1583680686150,2020-03-08T11:18:06.150,15151.599,0.845,0.013,0.598
1583680686191,2020-03-08T11:18:06.191,15151.640,0.851,0.006,0.596
1583680686232,2020-03-08T11:18:06.232,15151.681,0.852,0.010,0.595
1583680686273,2020-03-08T11:18:06.273,15151.722,0.849,0.014,0.594
1583680686314,2020-03-08T11:18:06.314,15151.763,0.848,0.015,0.593
1583680686355,2020-03-08T11:18:06.355,15151.804,0.848,0.015,0.594
1583680686396,2020-03-08T11:18:06.396,15151.845,0.851,0.020,0.594
1583680686436,2020-03-08T11:18:06.436,15151.885,0.856,0.021,0.594
1583680686477,2020-03-08T11:18:06.477,15151.926,0.852,0.016,0.595
1583680686518,2020-03-08T11:18:06.518,15151.967,0.850,0.015,0.594
1583680686559,2020-03-08T11:18:06.559,15152.008,0.851,0.020,0.595
1583680686600,2020-03-08T11:18:06.600,15152.049,0.848,0.020,0.592
1583680686641,2020-03-08T11:18:06.641,15152.090,0.850,0.025,0.594
1583680686682,2020-03-08T11:18:06.682,15152.131,0.852,0.022,0.596
1583680686723,2020-03-08T11:18:06.723,15152.172,0.855,0.014,0.596
1583680686764,2020-03-08T11:18:06.764,15152.213,0.854,0.015,0.596
1583680686805,2020-03-08T11:18:06.805,15152.254,0.840,0.020,0.599
1583680686846,2020-03-08T11:18:06.846,15152.295,0.833,0.021,0.599
1583680686887,2020-03-08T11:18:06.887,15152.336,0.838,0.019,0.598
1583680686927,2020-03-08T11:18:06.927,15152.376,0.846,0.018,0.600
1583680686968,2020-03-08T11:18:06.968,15152.417,0.848,0.019,0.598
1583680687009,2020-03-08T11:18:07.009,15152.458,0.850,0.021,0.597
1583680687050,2020-03-08T11:18:07.050,15152.499,0.857,0.017,0.595
1583680687091,2020-03-08T11:18:07.091,15152.540,0.854,0.020,0.595
1583680687132,2020-03-08T11:18:07.132,15152.581,0.850,0.022,0.593
1583680687173,2020-03-08T11:18:07.173,15152.622,0.846,0.022,0.594
1583680687214,2020-03-08T11:18:07.214,15152.663,0.846,0.021,0.596
1583680687255,2020-03-08T11:18:07.255,15152.704,0.851,0.021,0.598
1583680687296,2020-03-08T11:18:07.296,15152.745,0.851,0.019,0.599
1583680687337,2020-03-08T11:18:07.337,15152.786,0.849,0.018,0.597
1583680687376,2020-03-08T11:18:07.376,15152.825,0.844,0.021,0.597
1583680687417,2020-03-08T11:18:07.417,15152.866,0.843,0.019,0.593
1583680687458,2020-03-08T11:18:07.458,15152.907,0.853,0.020,0.595
1583680687499,2020-03-08T11:18:07.499,15152.948,0.857,0.018,0.597
1583680687540,2020-03-08T11:18:07.540,15152.989,0.857,0.015,0.595
1583680687581,2020-03-08T11:18:07.581,15153.030,0.854,0.020,0.595
1583680687622,2020-03-08T11:18:07.622,15153.071,0.847,0.021,0.597
1583680687664,2020-03-08T11:18:07.664,15153.113,0.842,0.020,0.597
1583680687705,2020-03-08T11:18:07.705,15153.154,0.841,0.019,0.598
1583680687746,2020-03-08T11:18:07.746,15153.195,0.848,0.023,0.598
1583680687787,2020-03-08T11:18:07.787,15153.236,0.848,0.019,0.600
1583680687828,2020-03-08T11:18:07.828,15153.277,0.850,0.024,0.597
1583680687867,2020-03-08T11:18:07.867,15153.316,0.853,0.031,0.595
1583680687908,2020-03-08T11:18:07.908,15153.357,0.847,0.021,0.597
1583680687949,2020-03-08T11:18:07.949,15153.398,0.848,0.019,0.599
1583680687990,2020-03-08T11:18:07.990,15153.439,0.845,0.018,0.600
1583680688031,2020-03-08T11:18:08.031,15153.480,0.844,0.021,0.602
1583680688072,2020-03-08T11:18:08.072,15153.521,0.843,0.021,0.604
1583680688113,2020-03-08T11:18:08.113,15153.562,0.844,0.021,0.603
1583680688154,2020-03-08T11:18:08.154,15153.603,0.844,0.020,0.602
1583680688195,2020-03-08T11:18:08.195,15153.644,0.843,0.024,0.602
1583680688236,2020-03-08T11:18:08.236,15153.685,0.835,0.023,0.601
1583680688277,2020-03-08T11:18:08.277,15153.726,0.843,0.026,0.603
1583680688317,2020-03-08T11:18:08.317,15153.766,0.847,0.020,0.602
1583680688358,2020-03-08T11:18:08.358,15153.807,0.848,0.014,0.601
1583680688399,2020-03-08T11:18:08.399,15153.848,0.851,0.023,0.599
1583680688440,2020-03-08T11:18:08.440,15153.889,0.843,0.022,0.601
1583680688481,2020-03-08T11:18:08.481,15153.930,0.841,0.023,0.601
1583680688522,2020-03-08T11:18:08.522,15153.971,0.847,0.023,0.599
1583680688563,2020-03-08T11:18:08.563,15154.012,0.847,0.025,0.600
1583680688604,2020-03-08T11:18:08.604,15154.053,0.848,0.017,0.603
1583680688645,2020-03-08T11:18:08.645,15154.094,0.846,0.019,0.602
1583680688686,2020-03-08T11:18:08.686,15154.135,0.846,0.024,0.599
1583680688727,2020-03-08T11:18:08.727,15154.176,0.845,0.023,0.600
1583680688768,2020-03-08T11:18:08.768,15154.217,0.843,0.024,0.600
1583680688808,2020-03-08T11:18:08.808,15154.257,0.844,0.023,0.600
1583680688849,2020-03-08T11:18:08.849,15154.298,0.847,0.022,0.602
1583680688890,2020-03-08T11:18:08.890,15154.339,0.851,0.022,0.602
1583680688931,2020-03-08T11:18:08.931,15154.380,0.845,0.021,0.602
1583680688972,2020-03-08T11:18:08.972,15154.421,0.846,0.019,0.600
1583680689013,2020-03-08T11:18:09.013,15154.462,0.849,0.020,0.601
1583680689054,2020-03-08T11:18:09.054,15154.503,0.847,0.021,0.600
1583680689095,2020-03-08T11:18:09.095,15154.544,0.846,0.021,0.600
1583680689136,2020-03-08T11:18:09.136,15154.585,0.847,0.023,0.602
1583680689177,2020-03-08T11:18:09.177,15154.626,0.845,0.019,0.604
1583680689218,2020-03-08T11:18:09.218,15154.667,0.845,0.024,0.602
1583680689259,2020-03-08T11:18:09.259,15154.708,0.840,0.030,0.601
1583680689298,2020-03-08T11:18:09.298,15154.747,0.837,0.033,0.601
1583680689339,2020-03-08T11:18:09.339,15154.788,0.842,0.032,0.600
1583680689380,2020-03-08T11:18:09.380,15154.829,0.846,0.031,0.601
1583680689421,2020-03-08T11:18:09.421,15154.870,0.844,0.030,0.602
1583680689462,2020-03-08T11:18:09.462,15154.911,0.847,0.027,0.603
1583680689503,2020-03-08T11:18:09.503,15154.952,0.850,0.025,0.601
1583680689544,2020-03-08T11:18:09.544,15154.993,0.845,0.023,0.601
1583680689585,2020-03-08T11:18:09.585,15155.034,0.840,0.022,0.602
1583680689626,2020-03-08T11:18:09.626,15155.075,0.842,0.020,0.604
1583680689667,2020-03-08T11:18:09.667,15155.116,0.848,0.019,0.603
1583680689708,2020-03-08T11:18:09.708,15155.157,0.846,0.024,0.602
1583680689749,2020-03-08T11:18:09.749,15155.198,0.845,0.024,0.602
1583680689789,2020-03-08T11:18:09.789,15155.238,0.846,0.024,0.602
1583680689830,2020-03-08T11:18:09.830,15155.279,0.844,0.028,0.601
1583680689871,2020-03-08T11:18:09.871,15155.320,0.839,0.030,0.599
1583680689912,2020-03-08T11:18:09.912,15155.361,0.840,0.031,0.602
1583680689953,2020-03-08T11:18:09.953,15155.402,0.844,0.029,0.605
1583680689994,2020-03-08T11:18:09.994,15155.443,0.849,0.021,0.603
1583680690035,2020-03-08T11:18:10.035,15155.484,0.846,0.028,0.601
1583680690076,2020-03-08T11:18:10.076,15155.525,0.841,0.030,0.601
1583680690117,2020-03-08T11:18:10.117,15155.566,0.840,0.026,0.602
1583680690158,2020-03-08T11:18:10.158,15155.607,0.844,0.023,0.603
1583680690199,2020-03-08T11:18:10.199,15155.648,0.845,0.025,0.603
1583680690239,2020-03-08T11:18:10.239,15155.688,0.845,0.026,0.604
1583680690280,2020-03-08T11:18:10.280,15155.729,0.845,0.025,0.603
1583680690321,2020-03-08T11:18:10.321,15155.770,0.847,0.027,0.602
1583680690362,2020-03-08T11:18:10.362,15155.811,0.845,0.026,0.601
1583680690403,2020-03-08T11:18:10.403,15155.852,0.841,0.024,0.601
1583680690444,2020-03-08T11:18:10.444,15155.893,0.841,0.025,0.603
1583680690485,2020-03-08T11:18:10.485,15155.934,0.838,0.030,0.605
1583680690526,2020-03-08T11:18:10.526,15155.975,0.838,0.030,0.606
1583680690567,2020-03-08T11:18:10.567,15156.016,0.843,0.029,0.603
1583680690608,2020-03-08T11:18:10.608,15156.057,0.844,0.031,0.602
1583680690649,2020-03-08T11:18:10.649,15156.098,0.842,0.029,0.601
1583680690690,2020-03-08T11:18:10.690,15156.139,0.842,0.029,0.602
1583680690729,2020-03-08T11:18:10.729,15156.178,0.844,0.029,0.604
1583680690770,2020-03-08T11:18:10.770,15156.219,0.850,0.022,0.604
1583680690811,2020-03-08T11:18:10.811,15156.260,0.847,0.030,0.601
1583680690852,2020-03-08T11:18:10.852,15156.301,0.843,0.027,0.602
1583680690893,2020-03-08T11:18:10.893,15156.342,0.841,0.023,0.602
1583680690935,2020-03-08T11:18:10.935,15156.384,0.845,0.026,0.602
1583680690976,2020-03-08T11:18:10.976,15156.425,0.843,0.031,0.603
1583680691017,2020-03-08T11:18:11.017,15156.466,0.844,0.028,0.603
1583680691058,2020-03-08T11:18:11.058,15156.507,0.845,0.024,0.604
1583680691099,2020-03-08T11:18:11.099,15156.548,0.844,0.028,0.603
1583680691140,2020-03-08T11:18:11.140,15156.589,0.841,0.030,0.601
1583680691181,2020-03-08T11:18:11.181,15156.630,0.841,0.032,0.601
1583680691220,2020-03-08T11:18:11.220,15156.669,0.844,0.028,0.602
1583680691261,2020-03-08T11:18:11.261,15156.710,0.846,0.025,0.604
1583680691302,2020-03-08T11:18:11.302,15156.751,0.845,0.027,0.604
1583680691343,2020-03-08T11:18:11.343,15156.792,0.842,0.032,0.603
1583680691384,2020-03-08T11:18:11.384,15156.833,0.844,0.030,0.603
1583680691425,2020-03-08T11:18:11.425,15156.874,0.840,0.029,0.603
1583680691466,2020-03-08T11:18:11.466,15156.915,0.838,0.027,0.603
1583680691507,2020-03-08T11:18:11.507,15156.956,0.841,0.033,0.604
1583680691548,2020-03-08T11:18:11.548,15156.997,0.846,0.024,0.603
1583680691589,2020-03-08T11:18:11.589,15157.038,0.849,0.026,0.603
1583680691630,2020-03-08T11:18:11.630,15157.079,0.848,0.031,0.601
1583680691670,2020-03-08T11:18:11.670,15157.119,0.841,0.035,0.600
1583680691711,2020-03-08T11:18:11.711,15157.160,0.842,0.030,0.600
1583680691752,2020-03-08T11:18:11.752,15157.201,0.844,0.030,0.601
1583680691793,2020-03-08T11:18:11.793,15157.242,0.843,0.028,0.603
1583680691834,2020-03-08T11:18:11.834,15157.283,0.847,0.025,0.604
1583680691875,2020-03-08T11:18:11.875,15157.324,0.847,0.030,0.600
1583680691916,2020-03-08T11:18:11.916,15157.365,0.847,0.029,0.599
1583680691957,2020-03-08T11:18:11.957,15157.406,0.844,0.029,0.601
1583680691998,2020-03-08T11:18:11.998,15157.447,0.841,0.028,0.604
1583680692039,2020-03-08T11:18:12.039,15157.488,0.844,0.026,0.603
1583680692080,2020-03-08T11:18:12.080,15157.529,0.846,0.026,0.604
1583680692120,2020-03-08T11:18:12.120,15157.569,0.843,0.027,0.604
1583680692161,2020-03-08T11:18:12.161,15157.610,0.841,0.027,0.602
1583680692202,2020-03-08T11:18:12.202,15157.651,0.842,0.030,0.603
1583680692243,2020-03-08T11:18:12.243,15157.692,0.839,0.028,0.601
1583680692284,2020-03-08T11:18:12.284,15157.733,0.846,0.030,0.604
1583680692325,2020-03-08T11:18:12.325,15157.774,0.847,0.025,0.604
1583680692366,2020-03-08T11:18:12.366,15157.815,0.846,0.022,0.602
1583680692407,2020-03-08T11:18:12.407,15157.856,0.846,0.030,0.601
1583680692448,2020-03-08T11:18:12.448,15157.897,0.839,0.030,0.602
1583680692489,2020-03-08T11:18:12.489,15157.938,0.837,0.027,0.602
1583680692530,2020-03-08T11:18:12.530,15157.979,0.843,0.026,0.602
1583680692571,2020-03-08T11:18:12.571,15158.020,0.844,0.032,0.603
1583680692610,2020-03-08T11:18:12.610,15158.059,0.845,0.026,0.604
1583680692651,2020-03-08T11:18:12.651,15158.100,0.849,0.024,0.602
1583680692692,2020-03-08T11:18:12.692,15158.141,0.849,0.027,0.599
1583680692733,2020-03-08T11:18:12.733,15158.182,0.849,0.028,0.600
1583680692774,2020-03-08T11:18:12.774,15158.223,0.841,0.031,0.602
1583680692815,2020-03-08T11:18:12.815,15158.264,0.840,0.027,0.603
1583680692856,2020-03-08T11:18:12.856,15158.305,0.842,0.025,0.603
1583680692897,2020-03-08T11:18:12.897,15158.346,0.839,0.030,0.604
1583680692938,2020-03-08T11:18:12.938,15158.387,0.839,0.028,0.604
1583680692979,2020-03-08T11:18:12.979,15158.428,0.843,0.027,0.601
1583680693020,2020-03-08T11:18:13.020,15158.469,0.844,0.028,0.601
1583680693060,2020-03-08T11:18:13.060,15158.509,0.845,0.028,0.601
1583680693101,2020-03-08T11:18:13.101,15158.550,0.847,0.033,0.601
1583680693142,2020-03-08T11:18:13.142,15158.591,0.848,0.028,0.603
1583680693183,2020-03-08T11:18:13.183,15158.632,0.850,0.021,0.602
1583680693224,2020-03-08T11:18:13.224,15158.673,0.844,0.029,0.600
1583680693265,2020-03-08T11:18:13.265,15158.714,0.837,0.032,0.601
1583680693306,2020-03-08T11:18:13.306,15158.755,0.837,0.028,0.602
1583680693347,2020-03-08T11:18:13.347,15158.796,0.844,0.023,0.602
1583680693388,2020-03-08T11:18:13.388,15158.837,0.847,0.028,0.602
1583680693429,2020-03-08T11:18:13.429,15158.878,0.848,0.025,0.603
1583680693470,2020-03-08T11:18:13.470,15158.919,0.849,0.025,0.601
1583680693510,2020-03-08T11:18:13.510,15158.959,0.847,0.026,0.599
1583680693551,2020-03-08T11:18:13.551,15159.000,0.842,0.030,0.600
1583680693592,2020-03-08T11:18:13.592,15159.041,0.840,0.030,0.602
1583680693633,2020-03-08T11:18:13.633,15159.082,0.840,0.027,0.604
1583680693674,2020-03-08T11:18:13.674,15159.123,0.840,0.028,0.603
1583680693715,2020-03-08T11:18:13.715,15159.164,0.842,0.028,0.603
1583680693756,2020-03-08T11:18:13.756,15159.205,0.843,0.027,0.602
1583680693797,2020-03-08T11:18:13.797,15159.246,0.845,0.027,0.600
1583680693838,2020-03-08T11:18:13.838,15159.287,0.846,0.031,0.601
1583680693879,2020-03-08T11:18:13.879,15159.328,0.844,0.030,0.600
1583680693920,2020-03-08T11:18:13.920,15159.369,0.846,0.033,0.601
1583680693959,2020-03-08T11:18:13.959,15159.408,0.850,0.033,0.602
1583680694000,2020-03-08T11:18:14.000,15159.449,0.852,0.028,0.600
1583680694041,2020-03-08T11:18:14.041,15159.490,0.847,0.036,0.600
1583680694082,2020-03-08T11:18:14.082,15159.531,0.835,0.039,0.601
1583680694123,2020-03-08T11:18:14.123,15159.572,0.836,0.033,0.601
1583680694164,2020-03-08T11:18:14.164,15159.613,0.844,0.029,0.602
1583680694206,2020-03-08T11:18:14.206,15159.655,0.844,0.034,0.604
1583680694247,2020-03-08T11:18:14.247,15159.696,0.845,0.032,0.604
1583680694288,2020-03-08T11:18:14.288,15159.737,0.843,0.031,0.602
1583680694329,2020-03-08T11:18:14.329,15159.778,0.839,0.029,0.602
1583680694370,2020-03-08T11:18:14.370,15159.819,0.840,0.030,0.603
1583680694411,2020-03-08T11:18:14.411,15159.860,0.842,0.032,0.603
1583680694450,2020-03-08T11:18:14.450,15159.899,0.844,0.030,0.602
1583680694491,2020-03-08T11:18:14.491,15159.940,0.842,0.034,0.603
1583680694532,2020-03-08T11:18:14.532,15159.981,0.844,0.032,0.603
1583680694573,2020-03-08T11:18:14.573,15160.022,0.845,0.031,0.602
1583680694614,2020-03-08T11:18:14.614,15160.063,0.844,0.032,0.603
1583680694655,2020-03-08T11:18:14.655,15160.104,0.843,0.032,0.602
1583680694696,2020-03-08T11:18:14.696,15160.145,0.842,0.030,0.601
1583680694737,2020-03-08T11:18:14.737,15160.186,0.845,0.035,0.605
1583680694778,2020-03-08T11:18:14.778,15160.227,0.844,0.030,0.605
1583680694819,2020-03-08T11:18:14.819,15160.268,0.844,0.024,0.604
1583680694860,2020-03-08T11:18:14.860,15160.309,0.841,0.031,0.603
1583680694900,2020-03-08T11:18:14.900,15160.349,0.835,0.032,0.604
1583680694941,2020-03-08T11:18:14.941,15160.390,0.838,0.031,0.603
1583680694982,2020-03-08T11:18:14.982,15160.431,0.843,0.027,0.604
1583680695023,2020-03-08T11:18:15.023,15160.472,0.845,0.032,0.604
1583680695064,2020-03-08T11:18:15.064,15160.513,0.847,0.028,0.605
1583680695105,2020-03-08T11:18:15.105,15160.554,0.846,0.028,0.603
1583680695146,2020-03-08T11:18:15.146,15160.595,0.844,0.030,0.601
1583680695187,2020-03-08T11:18:15.187,15160.636,0.841,0.031,0.602
1583680695228,2020-03-08T11:18:15.228,15160.677,0.839,0.032,0.604
1583680695269,2020-03-08T11:18:15.269,15160.718,0.837,0.030,0.605
1583680695310,2020-03-08T11:18:15.310,15160.759,0.841,0.028,0.606
1583680695350,2020-03-08T11:18:15.350,15160.799,0.845,0.029,0.605
1583680695391,2020-03-08T11:18:15.391,15160.840,0.845,0.028,0.602
1583680695432,2020-03-08T11:18:15.432,15160.881,0.842,0.029,0.602
1583680695473,2020-03-08T11:18:15.473,15160.922,0.844,0.029,0.603
1583680695514,2020-03-08T11:18:15.514,15160.963,0.843,0.030,0.602
1583680695555,2020-03-08T11:18:15.555,15161.004,0.841,0.034,0.603
1583680695596,2020-03-08T11:18:15.596,15161.045,0.843,0.030,0.604
1583680695637,2020-03-08T11:18:15.637,15161.086,0.846,0.025,0.604
1583680695678,2020-03-08T11:18:15.678,15161.127,0.844,0.030,0.603
1583680695719,2020-03-08T11:18:15.719,15161.168,0.836,0.032,0.603
1583680695760,2020-03-08T11:18:15.760,15161.209,0.836,0.031,0.603
1583680695799,2020-03-08T11:18:15.799,15161.248,0.843,0.027,0.604
1583680695840,2020-03-08T11:18:15.840,15161.289,0.845,0.031,0.603
1583680695881,2020-03-08T11:18:15.881,15161.330,0.845,0.029,0.604
1583680695922,2020-03-08T11:18:15.922,15161.371,0.848,0.025,0.604
1583680695963,2020-03-08T11:18:15.963,15161.412,0.848,0.027,0.601
1583680696004,2020-03-08T11:18:16.004,15161.453,0.845,0.029,0.602
1583680696045,2020-03-08T11:18:16.045,15161.494,0.843,0.031,0.602
1583680696086,2020-03-08T11:18:16.086,15161.535,0.842,0.025,0.602
1583680696127,2020-03-08T11:18:16.127,15161.576,0.843,0.025,0.604
1583680696168,2020-03-08T11:18:16.168,15161.617,0.842,0.029,0.604
1583680696209,2020-03-08T11:18:16.209,15161.658,0.841,0.027,0.604
1583680696249,2020-03-08T11:18:16.249,15161.698,0.841,0.026,0.603
1583680696290,2020-03-08T11:18:16.290,15161.739,0.841,0.026,0.604
1583680696331,2020-03-08T11:18:16.331,15161.780,0.844,0.028,0.603
1583680696372,2020-03-08T11:18:16.372,15161.821,0.843,0.027,0.602
1583680696413,2020-03-08T11:18:16.413,15161.862,0.846,0.031,0.602
1583680696454,2020-03-08T11:18:16.454,15161.903,0.848,0.024,0.604
1583680696495,2020-03-08T11:18:16.495,15161.944,0.846,0.026,0.603
1583680696536,2020-03-08T11:18:16.536,15161.985,0.843,0.032,0.601
1583680696577,2020-03-08T11:18:16.577,15162.026,0.834,0.032,0.603
1583680696618,2020-03-08T11:18:16.618,15162.067,0.838,0.027,0.602
1583680696659,2020-03-08T11:18:16.659,15162.108,0.847,0.024,0.604
1583680696699,2020-03-08T11:18:16.699,15162.148,0.848,0.029,0.603
1583680696740,2020-03-08T11:18:16.740,15162.189,0.849,0.025,0.603
1583680696781,2020-03-08T11:18:16.781,15162.230,0.850,0.027,0.600
1583680696822,2020-03-08T11:18:16.822,15162.271,0.845,0.029,0.600
1583680696863,2020-03-08T11:18:16.863,15162.312,0.844,0.028,0.601
1583680696904,2020-03-08T11:18:16.904,15162.353,0.842,0.030,0.602
1583680696945,2020-03-08T11:18:16.945,15162.394,0.841,0.029,0.603
1583680696986,2020-03-08T11:18:16.986,15162.435,0.842,0.028,0.605
1583680697027,2020-03-08T11:18:17.027,15162.476,0.842,0.031,0.605
1583680697068,2020-03-08T11:18:17.068,15162.517,0.835,0.033,0.604
1583680697109,2020-03-08T11:18:17.109,15162.558,0.835,0.032,0.605
1583680697148,2020-03-08T11:18:17.148,15162.597,0.841,0.031,0.604
1583680697189,2020-03-08T11:18:17.189,15162.638,0.843,0.031,0.602
1583680697230,2020-03-08T11:18:17.230,15162.679,0.844,0.032,0.604
1583680697271,2020-03-08T11:18:17.271,15162.720,0.847,0.031,0.604
1583680697312,2020-03-08T11:18:17.312,15162.761,0.850,0.025,0.603
1583680697353,2020-03-08T11:18:17.353,15162.802,0.846,0.033,0.600
1583680697394,2020-03-08T11:18:17.394,15162.843,0.838,0.034,0.601
1583680697435,2020-03-08T11:18:17.435,15162.884,0.836,0.030,0.603
1583680697477,2020-03-08T11:18:17.477,15162.926,0.841,0.023,0.603
1583680697518,2020-03-08T11:18:17.518,15162.967,0.844,0.031,0.604
1583680697559,2020-03-08T11:18:17.559,15163.008,0.843,0.033,0.605
1583680697598,2020-03-08T11:18:17.598,15163.047,0.844,0.029,0.603
1583680697639,2020-03-08T11:18:17.639,15163.088,0.846,0.032,0.601
1583680697680,2020-03-08T11:18:17.680,15163.129,0.843,0.032,0.600
1583680697721,2020-03-08T11:18:17.721,15163.170,0.844,0.033,0.602
1583680697762,2020-03-08T11:18:17.762,15163.211,0.845,0.033,0.602
1583680697803,2020-03-08T11:18:17.803,15163.252,0.847,0.029,0.603
1583680697844,2020-03-08T11:18:17.844,15163.293,0.846,0.031,0.604
1583680697885,2020-03-08T11:18:17.885,15163.334,0.842,0.031,0.604
1583680697926,2020-03-08T11:18:17.926,15163.375,0.841,0.029,0.604
1583680697967,2020-03-08T11:18:17.967,15163.416,0.840,0.031,0.603
1583680698008,2020-03-08T11:18:18.008,15163.457,0.837,0.028,0.602
1583680698048,2020-03-08T11:18:18.048,15163.497,0.842,0.030,0.604
1583680698089,2020-03-08T11:18:18.089,15163.538,0.846,0.030,0.604
1583680698130,2020-03-08T11:18:18.130,15163.579,0.849,0.024,0.603
1583680698171,2020-03-08T11:18:18.171,15163.620,0.848,0.032,0.602
1583680698212,2020-03-08T11:18:18.212,15163.661,0.841,0.030,0.603
1583680698253,2020-03-08T11:18:18.253,15163.702,0.840,0.030,0.602
1583680698294,2020-03-08T11:18:18.294,15163.743,0.846,0.028,0.602
1583680698335,2020-03-08T11:18:18.335,15163.784,0.849,0.031,0.604
1583680698376,2020-03-08T11:18:18.376,15163.825,0.848,0.026,0.603
1583680698417,2020-03-08T11:18:18.417,15163.866,0.845,0.024,0.602
1583680698458,2020-03-08T11:18:18.458,15163.907,0.841,0.029,0.602
1583680698497,2020-03-08T11:18:18.497,15163.946,0.844,0.032,0.603
1583680698539,2020-03-08T11:18:18.539,15163.988,0.841,0.033,0.605
1583680698580,2020-03-08T11:18:18.580,15164.029,0.839,0.030,0.605
1583680698621,2020-03-08T11:18:18.621,15164.070,0.838,0.031,0.605
1583680698662,2020-03-08T11:18:18.662,15164.111,0.838,0.034,0.604
1583680698703,2020-03-08T11:18:18.703,15164.152,0.840,0.033,0.604
1583680698744,2020-03-08T11:18:18.744,15164.193,0.843,0.028,0.605
1583680698785,2020-03-08T11:18:18.785,15164.234,0.845,0.029,0.603
1583680698826,2020-03-08T11:18:18.826,15164.275,0.840,0.030,0.603
1583680698867,2020-03-08T11:18:18.867,15164.316,0.842,0.030,0.606
1583680698908,2020-03-08T11:18:18.908,15164.357,0.843,0.026,0.607
1583680698949,2020-03-08T11:18:18.949,15164.398,0.843,0.024,0.605
1583680698988,2020-03-08T11:18:18.988,15164.437,0.843,0.033,0.604
1583680699029,2020-03-08T11:18:19.029,15164.478,0.839,0.035,0.605
1583680699070,2020-03-08T11:18:19.070,15164.519,0.839,0.030,0.604
1583680699111,2020-03-08T11:18:19.111,15164.560,0.839,0.027,0.605
1583680699152,2020-03-08T11:18:19.152,15164.601,0.840,0.033,0.606
1583680699193,2020-03-08T11:18:19.193,15164.642,0.842,0.029,0.606
1583680699234,2020-03-08T11:18:19.234,15164.683,0.840,0.028,0.605
1583680699275,2020-03-08T11:18:19.275,15164.724,0.844,0.029,0.604
1583680699316,2020-03-08T11:18:19.316,15164.765,0.844,0.030,0.603
1583680699357,2020-03-08T11:18:19.357,15164.806,0.841,0.030,0.604
1583680699398,2020-03-08T11:18:19.398,15164.847,0.839,0.030,0.604
1583680699438,2020-03-08T11:18:19.438,15164.887,0.844,0.029,0.604
1583680699479,2020-03-08T11:18:19.479,15164.928,0.843,0.029,0.605
1583680699520,2020-03-08T11:18:19.520,15164.969,0.842,0.032,0.605
1583680699561,2020-03-08T11:18:19.561,15165.010,0.842,0.036,0.604
1583680699602,2020-03-08T11:18:19.602,15165.051,0.843,0.037,0.604
1583680699643,2020-03-08T11:18:19.643,15165.092,0.842,0.033,0.603
1583680699684,2020-03-08T11:18:19.684,15165.133,0.843,0.035,0.604
1583680699725,2020-03-08T11:18:19.725,15165.174,0.847,0.031,0.604
1583680699766,2020-03-08T11:18:19.766,15165.215,0.850,0.025,0.603
1583680699807,2020-03-08T11:18:19.807,15165.256,0.845,0.032,0.602
1583680699848,2020-03-08T11:18:19.848,15165.297,0.839,0.033,0.603
1583680699889,2020-03-08T11:18:19.889,15165.338,0.836,0.030,0.605
1583680699929,2020-03-08T11:18:19.929,15165.378,0.839,0.028,0.605
1583680699970,2020-03-08T11:18:19.970,15165.419,0.840,0.033,0.605
1583680700011,2020-03-08T11:18:20.011,15165.460,0.842,0.027,0.605
1583680700052,2020-03-08T11:18:20.052,15165.501,0.845,0.026,0.604
1583680700093,2020-03-08T11:18:20.093,15165.542,0.847,0.029,0.602
1583680700134,2020-03-08T11:18:20.134,15165.583,0.844,0.030,0.602
1583680700175,2020-03-08T11:18:20.175,15165.624,0.843,0.032,0.601
1583680700216,2020-03-08T11:18:20.216,15165.665,0.844,0.028,0.601
1583680700257,2020-03-08T11:18:20.257,15165.706,0.845,0.029,0.603
1583680700298,2020-03-08T11:18:20.298,15165.747,0.844,0.031,0.603
1583680700339,2020-03-08T11:18:20.339,15165.788,0.841,0.030,0.603
1583680700378,2020-03-08T11:18:20.378,15165.827,0.845,0.028,0.602
1583680700419,2020-03-08T11:18:20.419,15165.868,0.844,0.027,0.602
1583680700460,2020-03-08T11:18:20.460,15165.909,0.839,0.028,0.601
1583680700501,2020-03-08T11:18:20.501,15165.950,0.844,0.031,0.605
1583680700542,2020-03-08T11:18:20.542,15165.991,0.844,0.028,0.604
1583680700583,2020-03-08T11:18:20.583,15166.032,0.845,0.031,0.603
1583680700624,2020-03-08T11:18:20.624,15166.073,0.838,0.035,0.602
1583680700665,2020-03-08T11:18:20.665,15166.114,0.834,0.034,0.604
1583680700706,2020-03-08T11:18:20.706,15166.155,0.839,0.031,0.601
1583680700747,2020-03-08T11:18:20.747,15166.196,0.842,0.032,0.602
1583680700789,2020-03-08T11:18:20.789,15166.238,0.846,0.037,0.603
1583680700830,2020-03-08T11:18:20.830,15166.279,0.848,0.031,0.605
1583680700869,2020-03-08T11:18:20.869,15166.318,0.849,0.031,0.602
1583680700910,2020-03-08T11:18:20.910,15166.359,0.850,0.034,0.598
1583680700951,2020-03-08T11:18:20.951,15166.400,0.844,0.034,0.600
1583680700992,2020-03-08T11:18:20.992,15166.441,0.841,0.030,0.603
1583680701033,2020-03-08T11:18:21.033,15166.482,0.843,0.033,0.606
1583680701074,2020-03-08T11:18:21.074,15166.523,0.840,0.031,0.606
1583680701115,2020-03-08T11:18:21.115,15166.564,0.838,0.034,0.604
1583680701156,2020-03-08T11:18:21.156,15166.605,0.836,0.035,0.606
1583680701197,2020-03-08T11:18:21.197,15166.646,0.838,0.034,0.606
1583680701238,2020-03-08T11:18:21.238,15166.687,0.840,0.033,0.604
1583680701279,2020-03-08T11:18:21.279,15166.728,0.842,0.038,0.605
1583680701319,2020-03-08T11:18:21.319,15166.768,0.848,0.035,0.607
1583680701360,2020-03-08T11:18:21.360,15166.809,0.853,0.026,0.604
1583680701401,2020-03-08T11:18:21.401,15166.850,0.847,0.034,0.604
1583680701442,2020-03-08T11:18:21.442,15166.891,0.834,0.030,0.605
1583680701483,2020-03-08T11:18:21.483,15166.932,0.824,0.029,0.607
1583680701524,2020-03-08T11:18:21.524,15166.973,0.825,0.030,0.609
1583680701565,2020-03-08T11:18:21.565,15167.014,0.830,0.031,0.611
1583680701606,2020-03-08T11:18:21.606,15167.055,0.833,0.031,0.614
1583680701647,2020-03-08T11:18:21.647,15167.096,0.838,0.027,0.614
1583680701688,2020-03-08T11:18:21.688,15167.137,0.843,0.032,0.610
1583680701729,2020-03-08T11:18:21.729,15167.178,0.848,0.037,0.605
1583680701770,2020-03-08T11:18:21.770,15167.219,0.844,0.038,0.603
1583680701810,2020-03-08T11:18:21.810,15167.259,0.840,0.039,0.602
1583680701851,2020-03-08T11:18:21.851,15167.300,0.834,0.037,0.605
1583680701892,2020-03-08T11:18:21.892,15167.341,0.831,0.036,0.607
1583680701933,2020-03-08T11:18:21.933,15167.382,0.824,0.032,0.617
1583680701974,2020-03-08T11:18:21.974,15167.423,0.823,0.026,0.621
1583680702015,2020-03-08T11:18:22.015,15167.464,0.833,0.036,0.612
1583680702056,2020-03-08T11:18:22.056,15167.505,0.844,0.033,0.609
1583680702097,2020-03-08T11:18:22.097,15167.546,0.849,0.021,0.610
1583680702138,2020-03-08T11:18:22.138,15167.587,0.849,0.015,0.609
1583680702179,2020-03-08T11:18:22.179,15167.628,0.848,0.001,0.611
1583680702220,2020-03-08T11:18:22.220,15167.669,0.841,0.000,0.608
1583680702261,2020-03-08T11:18:22.261,15167.710,0.834,0.009,0.609
1583680702300,2020-03-08T11:18:22.300,15167.749,0.834,0.013,0.606
1583680702341,2020-03-08T11:18:22.341,15167.790,0.839,0.011,0.608
1583680702382,2020-03-08T11:18:22.382,15167.831,0.841,0.018,0.608
1583680702423,2020-03-08T11:18:22.423,15167.872,0.844,0.026,0.607
1583680702464,2020-03-08T11:18:22.464,15167.913,0.842,0.035,0.602
1583680702505,2020-03-08T11:18:22.505,15167.954,0.840,0.032,0.600
1583680702546,2020-03-08T11:18:22.546,15167.995,0.841,0.031,0.600
1583680702587,2020-03-08T11:18:22.587,15168.036,0.852,0.045,0.586
1583680702628,2020-03-08T11:18:22.628,15168.077,0.839,0.063,0.583
1583680702669,2020-03-08T11:18:22.669,15168.118,0.867,0.040,0.580
1583680702710,2020-03-08T11:18:22.710,15168.159,0.878,0.041,0.588
1583680702751,2020-03-08T11:18:22.751,15168.200,0.864,0.036,0.590
1583680702791,2020-03-08T11:18:22.791,15168.240,0.857,0.024,0.596
1583680702832,2020-03-08T11:18:22.832,15168.281,0.842,0.008,0.596
1583680702873,2020-03-08T11:18:22.873,15168.322,0.843,0.004,0.600
1583680702914,2020-03-08T11:18:22.914,15168.363,0.844,0.015,0.598
1583680702955,2020-03-08T11:18:22.955,15168.404,0.852,0.024,0.588
1583680702996,2020-03-08T11:18:22.996,15168.445,0.867,0.043,0.589
1583680703037,2020-03-08T11:18:23.037,15168.486,0.867,0.071,0.591
1583680703078,2020-03-08T11:18:23.078,15168.527,0.854,0.078,0.575
1583680703119,2020-03-08T11:18:23.119,15168.568,0.842,0.074,0.573
1583680703160,2020-03-08T11:18:23.160,15168.609,0.836,0.074,0.582
1583680703201,2020-03-08T11:18:23.201,15168.650,0.838,0.060,0.589
1583680703241,2020-03-08T11:18:23.241,15168.690,0.849,0.049,0.592
1583680703282,2020-03-08T11:18:23.282,15168.731,0.854,0.042,0.595
1583680703323,2020-03-08T11:18:23.323,15168.772,0.854,0.031,0.593
1583680703364,2020-03-08T11:18:23.364,15168.813,0.855,0.030,0.590
1583680703405,2020-03-08T11:18:23.405,15168.854,0.856,0.029,0.587
1583680703446,2020-03-08T11:18:23.446,15168.895,0.854,0.016,0.589
1583680703487,2020-03-08T11:18:23.487,15168.936,0.859,-0.002,0.593
1583680703528,2020-03-08T11:18:23.528,15168.977,0.866,-0.021,0.601
1583680703569,2020-03-08T11:18:23.569,15169.018,0.854,-0.050,0.610
1583680703610,2020-03-08T11:18:23.610,15169.059,0.839,-0.056,0.620
1583680703651,2020-03-08T11:18:23.651,15169.100,0.836,-0.060,0.629
1583680703692,2020-03-08T11:18:23.692,15169.141,0.834,-0.071,0.633
1583680703731,2020-03-08T11:18:23.731,15169.180,0.822,-0.077,0.629
1583680703772,2020-03-08T11:18:23.772,15169.221,0.811,-0.073,0.633
1583680703813,2020-03-08T11:18:23.813,15169.262,0.802,-0.062,0.629
1583680703854,2020-03-08T11:18:23.854,15169.303,0.804,-0.050,0.621
1583680703895,2020-03-08T11:18:23.895,15169.344,0.811,-0.049,0.631
1583680703936,2020-03-08T11:18:23.936,15169.385,0.805,-0.071,0.638
1583680703977,2020-03-08T11:18:23.977,15169.426,0.793,-0.059,0.627
1583680704018,2020-03-08T11:18:24.018,15169.467,0.807,-0.015,0.602
1583680704060,2020-03-08T11:18:24.060,15169.509,0.834,-0.000,0.580
1583680704101,2020-03-08T11:18:24.101,15169.550,0.866,0.005,0.565
1583680704142,2020-03-08T11:18:24.142,15169.591,0.887,0.036,0.552
1583680704183,2020-03-08T11:18:24.183,15169.632,0.917,0.064,0.540
1583680704222,2020-03-08T11:18:24.222,15169.671,0.927,0.103,0.540
1583680704263,2020-03-08T11:18:24.263,15169.712,0.930,0.128,0.532
1583680704304,2020-03-08T11:18:24.304,15169.753,0.915,0.122,0.529
1583680704345,2020-03-08T11:18:24.345,15169.794,0.897,0.117,0.540
1583680704386,2020-03-08T11:18:24.386,15169.835,0.895,0.127,0.528
1583680704427,2020-03-08T11:18:24.427,15169.876,0.906,0.157,0.530
1583680704468,2020-03-08T11:18:24.468,15169.917,0.891,0.172,0.533
1583680704509,2020-03-08T11:18:24.509,15169.958,0.885,0.176,0.536
1583680704550,2020-03-08T11:18:24.550,15169.999,0.899,0.181,0.535
1583680704591,2020-03-08T11:18:24.591,15170.040,0.898,0.170,0.538
1583680704632,2020-03-08T11:18:24.632,15170.081,0.883,0.171,0.534
1583680704673,2020-03-08T11:18:24.673,15170.122,0.866,0.168,0.534
1583680704713,2020-03-08T11:18:24.713,15170.162,0.857,0.154,0.536
1583680704754,2020-03-08T11:18:24.754,15170.203,0.859,0.136,0.533
1583680704795,2020-03-08T11:18:24.795,15170.244,0.869,0.112,0.534
1583680704836,2020-03-08T11:18:24.836,15170.285,0.878,0.094,0.531
1583680704877,2020-03-08T11:18:24.877,15170.326,0.884,0.087,0.536
1583680704918,2020-03-08T11:18:24.918,15170.367,0.872,0.044,0.542
1583680704959,2020-03-08T11:18:24.959,15170.408,0.860,-0.011,0.559
1583680705000,2020-03-08T11:18:25.000,15170.449,0.876,-0.055,0.588
1583680705041,2020-03-08T11:18:25.041,15170.490,0.890,-0.097,0.620
1583680705082,2020-03-08T11:18:25.082,15170.531,0.855,-0.138,0.640
1583680705123,2020-03-08T11:18:25.123,15170.572,0.839,-0.163,0.660
1583680705164,2020-03-08T11:18:25.164,15170.613,0.823,-0.171,0.669
1583680705204,2020-03-08T11:18:25.204,15170.653,0.778,-0.184,0.670
1583680705245,2020-03-08T11:18:25.245,15170.694,0.744,-0.180,0.681
1583680705286,2020-03-08T11:18:25.286,15170.735,0.721,-0.158,0.681
1583680705327,2020-03-08T11:18:25.327,15170.776,0.732,-0.105,0.683
1583680705368,2020-03-08T11:18:25.368,15170.817,0.752,-0.042,0.688
1583680705409,2020-03-08T11:18:25.409,15170.858,0.808,0.024,0.680
1583680705450,2020-03-08T11:18:25.450,15170.899,0.882,0.149,0.664
1583680705491,2020-03-08T11:18:25.491,15170.940,0.922,0.103,0.597
1583680705532,2020-03-08T11:18:25.532,15170.981,0.991,0.045,0.547
1583680705573,2020-03-08T11:18:25.573,15171.022,0.976,0.029,0.550
1583680705614,2020-03-08T11:18:25.614,15171.063,0.928,0.048,0.572
1583680705653,2020-03-08T11:18:25.653,15171.102,0.937,0.079,0.597
1583680705694,2020-03-08T11:18:25.694,15171.143,0.886,0.123,0.604
1583680705735,2020-03-08T11:18:25.735,15171.184,0.850,0.126,0.610
1583680705776,2020-03-08T11:18:25.776,15171.225,0.858,0.129,0.624
1583680705817,2020-03-08T11:18:25.817,15171.266,0.853,0.149,0.672
1583680705858,2020-03-08T11:18:25.858,15171.307,0.784,0.155,0.663
1583680705899,2020-03-08T11:18:25.899,15171.348,0.746,0.129,0.640
1583680705940,2020-03-08T11:18:25.940,15171.389,0.719,0.066,0.666
1583680705981,2020-03-08T11:18:25.981,15171.430,0.640,-0.019,0.704
1583680706022,2020-03-08T11:18:26.022,15171.471,0.614,0.006,0.755
1583680706063,2020-03-08T11:18:26.063,15171.512,0.618,0.056,0.777
1583680706104,2020-03-08T11:18:26.104,15171.553,0.618,0.045,0.779
1583680706144,2020-03-08T11:18:26.144,15171.593,0.612,0.043,0.785
1583680706185,2020-03-08T11:18:26.185,15171.634,0.612,0.012,0.826
1583680706226,2020-03-08T11:18:26.226,15171.675,0.589,-0.024,0.842
1583680706267,2020-03-08T11:18:26.267,15171.716,0.590,-0.031,0.826
1583680706308,2020-03-08T11:18:26.308,15171.757,0.639,0.034,0.806
1583680706349,2020-03-08T11:18:26.349,15171.798,0.685,0.070,0.799
1583680706390,2020-03-08T11:18:26.390,15171.839,0.729,0.062,0.783
1583680706431,2020-03-08T11:18:26.431,15171.880,0.734,0.074,0.771
1583680706472,2020-03-08T11:18:26.472,15171.921,0.703,0.143,0.771
1583680706513,2020-03-08T11:18:26.513,15171.962,0.654,0.159,0.806
1583680706554,2020-03-08T11:18:26.554,15172.003,0.524,0.138,0.832
1583680706595,2020-03-08T11:18:26.595,15172.044,0.438,0.167,0.849
1583680706635,2020-03-08T11:18:26.635,15172.084,0.492,0.226,0.856
1583680706676,2020-03-08T11:18:26.676,15172.125,0.601,0.195,0.820
1583680706717,2020-03-08T11:18:26.717,15172.166,0.580,0.221,0.837
1583680706758,2020-03-08T11:18:26.758,15172.207,0.536,0.169,0.866
1583680706799,2020-03-08T11:18:26.799,15172.248,0.500,0.087,0.884
1583680706840,2020-03-08T11:18:26.840,15172.289,0.445,0.079,0.876
1583680706881,2020-03-08T11:18:26.881,15172.330,0.475,0.102,0.911
1583680706922,2020-03-08T11:18:26.922,15172.371,0.473,0.115,0.909
1583680706963,2020-03-08T11:18:26.963,15172.412,0.438,0.066,0.896
1583680707004,2020-03-08T11:18:27.004,15172.453,0.469,0.033,0.899
1583680707045,2020-03-08T11:18:27.045,15172.494,0.497,0.013,0.898
1583680707084,2020-03-08T11:18:27.084,15172.533,0.462,0.040,0.875
1583680707125,2020-03-08T11:18:27.125,15172.574,0.467,0.073,0.881
1583680707166,2020-03-08T11:18:27.166,15172.615,0.526,0.062,0.895
1583680707207,2020-03-08T11:18:27.207,15172.656,0.606,0.094,0.840
1583680707248,2020-03-08T11:18:27.248,15172.697,0.607,0.152,0.790
1583680707289,2020-03-08T11:18:27.289,15172.738,0.615,0.204,0.768
1583680707331,2020-03-08T11:18:27.331,15172.780,0.687,0.216,0.724
1583680707372,2020-03-08T11:18:27.372,15172.821,0.763,0.175,0.706
1583680707413,2020-03-08T11:18:27.413,15172.862,0.828,0.140,0.670
1583680707454,2020-03-08T11:18:27.454,15172.903,0.899,0.141,0.579
1583680707495,2020-03-08T11:18:27.495,15172.944,1.016,0.165,0.551
1583680707536,2020-03-08T11:18:27.536,15172.985,0.922,0.107,0.580
1583680707575,2020-03-08T11:18:27.575,15173.024,0.833,0.084,0.605
1583680707616,2020-03-08T11:18:27.616,15173.065,0.815,0.169,0.613
1583680707657,2020-03-08T11:18:27.657,15173.106,0.779,0.254,0.609
1583680707698,2020-03-08T11:18:27.698,15173.147,0.775,0.256,0.630
1583680707739,2020-03-08T11:18:27.739,15173.188,0.769,0.183,0.656
1583680707780,2020-03-08T11:18:27.780,15173.229,0.758,0.213,0.690
1583680707821,2020-03-08T11:18:27.821,15173.270,0.725,0.273,0.719
1583680707862,2020-03-08T11:18:27.862,15173.311,0.681,0.181,0.689
1583680707903,2020-03-08T11:18:27.903,15173.352,0.758,0.105,0.717
1583680707944,2020-03-08T11:18:27.944,15173.393,0.825,0.097,0.737
1583680707985,2020-03-08T11:18:27.985,15173.434,0.813,0.101,0.736
1583680708026,2020-03-08T11:18:28.026,15173.475,0.740,0.130,0.727
1583680708066,2020-03-08T11:18:28.066,15173.515,0.713,0.142,0.709
1583680708107,2020-03-08T11:18:28.107,15173.556,0.754,0.136,0.723
1583680708148,2020-03-08T11:18:28.148,15173.597,0.734,0.117,0.709
1583680708189,2020-03-08T11:18:28.189,15173.638,0.719,0.110,0.710
1583680708230,2020-03-08T11:18:28.230,15173.679,0.698,0.110,0.715
1583680708271,2020-03-08T11:18:28.271,15173.720,0.686,0.131,0.727
1583680708312,2020-03-08T11:18:28.312,15173.761,0.666,0.117,0.728
1583680708353,2020-03-08T11:18:28.353,15173.802,0.669,0.089,0.736
1583680708394,2020-03-08T11:18:28.394,15173.843,0.737,0.096,0.727
1583680708435,2020-03-08T11:18:28.435,15173.884,0.770,0.120,0.696
1583680708476,2020-03-08T11:18:28.476,15173.925,0.757,0.130,0.681
1583680708516,2020-03-08T11:18:28.516,15173.965,0.752,0.129,0.691
1583680708557,2020-03-08T11:18:28.557,15174.006,0.764,0.107,0.687
1583680708598,2020-03-08T11:18:28.598,15174.047,0.764,0.074,0.675
1583680708639,2020-03-08T11:18:28.639,15174.088,0.774,0.050,0.676
1583680708680,2020-03-08T11:18:28.680,15174.129,0.770,0.029,0.669
1583680708721,2020-03-08T11:18:28.721,15174.170,0.810,0.036,0.667
1583680708762,2020-03-08T11:18:28.762,15174.211,0.823,0.093,0.651
1583680708803,2020-03-08T11:18:28.803,15174.252,0.838,0.123,0.656
1583680708844,2020-03-08T11:18:28.844,15174.293,0.842,0.134,0.647
1583680708885,2020-03-08T11:18:28.885,15174.334,0.824,0.152,0.632
1583680708926,2020-03-08T11:18:28.926,15174.375,0.805,0.118,0.639
1583680708967,2020-03-08T11:18:28.967,15174.416,0.819,0.066,0.648
1583680709006,2020-03-08T11:18:29.006,15174.455,0.817,0.068,0.641
1583680709047,2020-03-08T11:18:29.047,15174.496,0.809,0.100,0.644
1583680709088,2020-03-08T11:18:29.088,15174.537,0.817,0.103,0.660
1583680709129,2020-03-08T11:18:29.129,15174.578,0.810,0.078,0.673
1583680709170,2020-03-08T11:18:29.170,15174.619,0.780,0.048,0.679
1583680709211,2020-03-08T11:18:29.211,15174.660,0.780,0.030,0.690
1583680709252,2020-03-08T11:18:29.252,15174.701,0.761,0.027,0.687
1583680709293,2020-03-08T11:18:29.293,15174.742,0.757,0.021,0.697
1583680709334,2020-03-08T11:18:29.334,15174.783,0.758,0.015,0.708
1583680709375,2020-03-08T11:18:29.375,15174.824,0.754,0.026,0.700
1583680709416,2020-03-08T11:18:29.416,15174.865,0.760,0.041,0.692
1583680709457,2020-03-08T11:18:29.457,15174.906,0.769,0.048,0.687
1583680709497,2020-03-08T11:18:29.497,15174.946,0.775,0.066,0.691
1583680709538,2020-03-08T11:18:29.538,15174.987,0.779,0.077,0.689
1583680709579,2020-03-08T11:18:29.579,15175.028,0.780,0.080,0.679
1583680709620,2020-03-08T11:18:29.620,15175.069,0.794,0.110,0.681
1583680709661,2020-03-08T11:18:29.661,15175.110,0.770,0.126,0.666
1583680709702,2020-03-08T11:18:29.702,15175.151,0.762,0.106,0.675
1583680709743,2020-03-08T11:18:29.743,15175.192,0.759,0.084,0.683
1583680709784,2020-03-08T11:18:29.784,15175.233,0.755,0.068,0.682
1583680709825,2020-03-08T11:18:29.825,15175.274,0.772,0.071,0.679
1583680709866,2020-03-08T11:18:29.866,15175.315,0.785,0.082,0.677
1583680709907,2020-03-08T11:18:29.907,15175.356,0.783,0.091,0.673
1583680709948,2020-03-08T11:18:29.948,15175.397,0.786,0.091,0.678
1583680709988,2020-03-08T11:18:29.988,15175.437,0.780,0.090,0.685
1583680710029,2020-03-08T11:18:30.029,15175.478,0.771,0.085,0.682
1583680710070,2020-03-08T11:18:30.070,15175.519,0.776,0.083,0.679
1583680710111,2020-03-08T11:18:30.111,15175.560,0.781,0.086,0.669
1583680710152,2020-03-08T11:18:30.152,15175.601,0.787,0.086,0.664
1583680710193,2020-03-08T11:18:30.193,15175.642,0.794,0.079,0.663
1583680710234,2020-03-08T11:18:30.234,15175.683,0.798,0.075,0.661
1583680710275,2020-03-08T11:18:30.275,15175.724,0.800,0.069,0.664
1583680710316,2020-03-08T11:18:30.316,15175.765,0.798,0.063,0.667
1583680710357,2020-03-08T11:18:30.357,15175.806,0.792,0.063,0.669
1583680710398,2020-03-08T11:18:30.398,15175.847,0.791,0.071,0.672
1583680710439,2020-03-08T11:18:30.439,15175.888,0.789,0.073,0.673
1583680710478,2020-03-08T11:18:30.478,15175.927,0.790,0.071,0.672
1583680710519,2020-03-08T11:18:30.519,15175.968,0.785,0.078,0.669
1583680710560,2020-03-08T11:18:30.560,15176.009,0.780,0.076,0.667
1583680710602,2020-03-08T11:18:30.602,15176.051,0.782,0.069,0.671
1583680710643,2020-03-08T11:18:30.643,15176.092,0.782,0.069,0.667
1583680710684,2020-03-08T11:18:30.684,15176.133,0.788,0.072,0.666
1583680710725,2020-03-08T11:18:30.725,15176.174,0.794,0.071,0.671
1583680710766,2020-03-08T11:18:30.766,15176.215,0.789,0.064,0.666
1583680710807,2020-03-08T11:18:30.807,15176.256,0.796,0.066,0.665
1583680710848,2020-03-08T11:18:30.848,15176.297,0.796,0.075,0.666
1583680710889,2020-03-08T11:18:30.889,15176.338,0.792,0.082,0.663
1583680710930,2020-03-08T11:18:30.930,15176.379,0.795,0.082,0.664
1583680710969,2020-03-08T11:18:30.969,15176.418,0.794,0.079,0.662
1583680711010,2020-03-08T11:18:31.010,15176.459,0.797,0.067,0.666
1583680711051,2020-03-08T11:18:31.051,15176.500,0.791,0.069,0.665
1583680711092,2020-03-08T11:18:31.092,15176.541,0.789,0.074,0.669
1583680711133,2020-03-08T11:18:31.133,15176.582,0.786,0.076,0.670
1583680711174,2020-03-08T11:18:31.174,15176.623,0.781,0.080,0.667
1583680711215,2020-03-08T11:18:31.215,15176.664,0.783,0.077,0.667
1583680711256,2020-03-08T11:18:31.256,15176.705,0.787,0.075,0.669
1583680711297,2020-03-08T11:18:31.297,15176.746,0.788,0.084,0.667
1583680711338,2020-03-08T11:18:31.338,15176.787,0.790,0.091,0.661
1583680711379,2020-03-08T11:18:31.379,15176.828,0.789,0.083,0.660
1583680711419,2020-03-08T11:18:31.419,15176.868,0.791,0.070,0.667
1583680711460,2020-03-08T11:18:31.460,15176.909,0.788,0.063,0.668
1583680711501,2020-03-08T11:18:31.501,15176.950,0.791,0.063,0.667
1583680711542,2020-03-08T11:18:31.542,15176.991,0.791,0.070,0.669
1583680711583,2020-03-08T11:18:31.583,15177.032,0.789,0.082,0.670
1583680711624,2020-03-08T11:18:31.624,15177.073,0.786,0.081,0.670
1583680711665,2020-03-08T11:18:31.665,15177.114,0.782,0.073,0.670
1583680711706,2020-03-08T11:18:31.706,15177.155,0.785,0.079,0.671
1583680711747,2020-03-08T11:18:31.747,15177.196,0.785,0.075,0.669
1583680711788,2020-03-08T11:18:31.788,15177.237,0.785,0.072,0.664
1583680711829,2020-03-08T11:18:31.829,15177.278,0.789,0.072,0.664
1583680711870,2020-03-08T11:18:31.870,15177.319,0.796,0.072,0.665
1583680711910,2020-03-08T11:18:31.910,15177.359,0.797,0.073,0.666
1583680711951,2020-03-08T11:18:31.951,15177.400,0.792,0.075,0.671
1583680711992,2020-03-08T11:18:31.992,15177.441,0.784,0.075,0.673
1583680712033,2020-03-08T11:18:32.033,15177.482,0.781,0.078,0.669
1583680712074,2020-03-08T11:18:32.074,15177.523,0.780,0.083,0.669
1583680712115,2020-03-08T11:18:32.115,15177.564,0.780,0.082,0.667
1583680712156,2020-03-08T11:18:32.156,15177.605,0.791,0.079,0.667
1583680712197,2020-03-08T11:18:32.197,15177.646,0.796,0.075,0.666
1583680712238,2020-03-08T11:18:32.238,15177.687,0.797,0.066,0.666
1583680712279,2020-03-08T11:18:32.279,15177.728,0.798,0.067,0.663
1583680712320,2020-03-08T11:18:32.320,15177.769,0.797,0.078,0.667
1583680712361,2020-03-08T11:18:32.361,15177.810,0.789,0.075,0.671
1583680712400,2020-03-08T11:18:32.400,15177.849,0.779,0.069,0.673
1583680712441,2020-03-08T11:18:32.441,15177.890,0.774,0.072,0.676
1583680712482,2020-03-08T11:18:32.482,15177.931,0.777,0.066,0.675
1583680712523,2020-03-08T11:18:32.523,15177.972,0.783,0.064,0.672
1583680712564,2020-03-08T11:18:32.564,15178.013,0.787,0.069,0.670
1583680712605,2020-03-08T11:18:32.605,15178.054,0.789,0.070,0.672
1583680712646,2020-03-08T11:18:32.646,15178.095,0.790,0.069,0.668
1583680712687,2020-03-08T11:18:32.687,15178.136,0.793,0.074,0.668
1583680712728,2020-03-08T11:18:32.728,15178.177,0.790,0.078,0.667
1583680712769,2020-03-08T11:18:32.769,15178.218,0.789,0.077,0.666
1583680712810,2020-03-08T11:18:32.810,15178.259,0.789,0.072,0.668
1583680712850,2020-03-08T11:18:32.850,15178.299,0.790,0.069,0.669
1583680712891,2020-03-08T11:18:32.891,15178.340,0.791,0.072,0.670
1583680712932,2020-03-08T11:18:32.932,15178.381,0.788,0.075,0.668
1583680712973,2020-03-08T11:18:32.973,15178.422,0.787,0.064,0.668
1583680713014,2020-03-08T11:18:33.014,15178.463,0.790,0.064,0.668
1583680713055,2020-03-08T11:18:33.055,15178.504,0.789,0.072,0.668
1583680713096,2020-03-08T11:18:33.096,15178.545,0.786,0.078,0.669
1583680713137,2020-03-08T11:18:33.137,15178.586,0.788,0.073,0.667
1583680713178,2020-03-08T11:18:33.178,15178.627,0.793,0.074,0.669
1583680713219,2020-03-08T11:18:33.219,15178.668,0.792,0.070,0.669
1583680713260,2020-03-08T11:18:33.260,15178.709,0.790,0.066,0.668
1583680713301,2020-03-08T11:18:33.301,15178.750,0.787,0.069,0.667
1583680713341,2020-03-08T11:18:33.341,15178.790,0.786,0.071,0.667
1583680713382,2020-03-08T11:18:33.382,15178.831,0.790,0.069,0.667
1583680713423,2020-03-08T11:18:33.423,15178.872,0.789,0.069,0.666
1583680713464,2020-03-08T11:18:33.464,15178.913,0.790,0.073,0.667
1583680713505,2020-03-08T11:18:33.505,15178.954,0.789,0.078,0.668
1583680713546,2020-03-08T11:18:33.546,15178.995,0.788,0.074,0.666
1583680713587,2020-03-08T11:18:33.587,15179.036,0.789,0.072,0.669
1583680713628,2020-03-08T11:18:33.628,15179.077,0.786,0.071,0.667
1583680713669,2020-03-08T11:18:33.669,15179.118,0.788,0.071,0.668
1583680713710,2020-03-08T11:18:33.710,15179.159,0.790,0.077,0.668
1583680713751,2020-03-08T11:18:33.751,15179.200,0.789,0.066,0.667
1583680713790,2020-03-08T11:18:33.790,15179.239,0.793,0.062,0.668
1583680713831,2020-03-08T11:18:33.831,15179.280,0.789,0.073,0.667
1583680713872,2020-03-08T11:18:33.872,15179.321,0.787,0.076,0.667
1583680713914,2020-03-08T11:18:33.914,15179.363,0.788,0.071,0.667
1583680713955,2020-03-08T11:18:33.955,15179.404,0.790,0.073,0.668
1583680713996,2020-03-08T11:18:33.996,15179.445,0.788,0.069,0.671
1583680714037,2020-03-08T11:18:34.037,15179.486,0.787,0.064,0.668
1583680714078,2020-03-08T11:18:34.078,15179.527,0.788,0.067,0.668
1583680714119,2020-03-08T11:18:34.119,15179.568,0.790,0.070,0.668
1583680714160,2020-03-08T11:18:34.160,15179.609,0.790,0.068,0.669
1583680714201,2020-03-08T11:18:34.201,15179.650,0.789,0.068,0.667
1583680714240,2020-03-08T11:18:34.240,15179.689,0.791,0.070,0.668
1583680714281,2020-03-08T11:18:34.281,15179.730,0.789,0.075,0.669
1583680714322,2020-03-08T11:18:34.322,15179.771,0.789,0.075,0.667
1583680714363,2020-03-08T11:18:34.363,15179.812,0.787,0.073,0.669
1583680714404,2020-03-08T11:18:34.404,15179.853,0.787,0.071,0.671
1583680714445,2020-03-08T11:18:34.445,15179.894,0.786,0.069,0.668
1583680714486,2020-03-08T11:18:34.486,15179.935,0.791,0.076,0.670
1583680714527,2020-03-08T11:18:34.527,15179.976,0.791,0.073,0.667
1583680714568,2020-03-08T11:18:34.568,15180.017,0.790,0.062,0.669
1583680714609,2020-03-08T11:18:34.609,15180.058,0.790,0.067,0.669
1583680714650,2020-03-08T11:18:34.650,15180.099,0.787,0.079,0.668
1583680714691,2020-03-08T11:18:34.691,15180.140,0.784,0.077,0.667
1583680714731,2020-03-08T11:18:34.731,15180.180,0.785,0.070,0.668
1583680714772,2020-03-08T11:18:34.772,15180.221,0.788,0.073,0.673
1583680714813,2020-03-08T11:18:34.813,15180.262,0.788,0.067,0.673
1583680714854,2020-03-08T11:18:34.854,15180.303,0.787,0.066,0.670
1583680714895,2020-03-08T11:18:34.895,15180.344,0.788,0.069,0.670
1583680714936,2020-03-08T11:18:34.936,15180.385,0.789,0.069,0.668
1583680714977,2020-03-08T11:18:34.977,15180.426,0.790,0.067,0.668
1583680715018,2020-03-08T11:18:35.018,15180.467,0.790,0.066,0.669
1583680715059,2020-03-08T11:18:35.059,15180.508,0.791,0.069,0.668
1583680715100,2020-03-08T11:18:35.100,15180.549,0.789,0.070,0.669
1583680715141,2020-03-08T11:18:35.141,15180.590,0.787,0.071,0.669
1583680715181,2020-03-08T11:18:35.181,15180.630,0.784,0.071,0.668
1583680715222,2020-03-08T11:18:35.222,15180.671,0.785,0.072,0.669
1583680715263,2020-03-08T11:18:35.263,15180.712,0.783,0.068,0.668
1583680715304,2020-03-08T11:18:35.304,15180.753,0.789,0.067,0.671
1583680715345,2020-03-08T11:18:35.345,15180.794,0.791,0.068,0.666
1583680715386,2020-03-08T11:18:35.386,15180.835,0.797,0.065,0.666
1583680715427,2020-03-08T11:18:35.427,15180.876,0.796,0.074,0.665
1583680715468,2020-03-08T11:18:35.468,15180.917,0.789,0.081,0.666
1583680715509,2020-03-08T11:18:35.509,15180.958,0.784,0.075,0.667
1583680715550,2020-03-08T11:18:35.550,15180.999,0.787,0.071,0.668
1583680715591,2020-03-08T11:18:35.591,15181.040,0.790,0.076,0.669
1583680715632,2020-03-08T11:18:35.632,15181.081,0.790,0.073,0.667
1583680715671,2020-03-08T11:18:35.671,15181.120,0.791,0.071,0.667
1583680715712,2020-03-08T11:18:35.712,15181.161,0.789,0.074,0.666
1583680715753,2020-03-08T11:18:35.753,15181.202,0.788,0.071,0.668
1583680715794,2020-03-08T11:18:35.794,15181.243,0.790,0.069,0.667
1583680715835,2020-03-08T11:18:35.835,15181.284,0.792,0.071,0.666
1583680715876,2020-03-08T11:18:35.876,15181.325,0.793,0.075,0.666
1583680715917,2020-03-08T11:18:35.917,15181.366,0.791,0.074,0.666
1583680715958,2020-03-08T11:18:35.958,15181.407,0.789,0.068,0.667
1583680715999,2020-03-08T11:18:35.999,15181.448,0.788,0.069,0.670
1583680716040,2020-03-08T11:18:36.040,15181.489,0.786,0.070,0.668
1583680716081,2020-03-08T11:18:36.081,15181.530,0.785,0.070,0.670
1583680716122,2020-03-08T11:18:36.122,15181.571,0.787,0.073,0.667
1583680716162,2020-03-08T11:18:36.162,15181.611,0.791,0.066,0.667
1583680716203,2020-03-08T11:18:36.203,15181.652,0.794,0.065,0.669
1583680716244,2020-03-08T11:18:36.244,15181.693,0.795,0.071,0.668
1583680716285,2020-03-08T11:18:36.285,15181.734,0.787,0.074,0.667
1583680716326,2020-03-08T11:18:36.326,15181.775,0.783,0.069,0.666
1583680716367,2020-03-08T11:18:36.367,15181.816,0.788,0.071,0.668
1583680716408,2020-03-08T11:18:36.408,15181.857,0.791,0.071,0.669
1583680716449,2020-03-08T11:18:36.449,15181.898,0.790,0.064,0.668
1583680716490,2020-03-08T11:18:36.490,15181.939,0.789,0.067,0.668
1583680716531,2020-03-08T11:18:36.531,15181.980,0.792,0.069,0.668
1583680716572,2020-03-08T11:18:36.572,15182.021,0.792,0.067,0.669
1583680716613,2020-03-08T11:18:36.613,15182.062,0.788,0.070,0.667
1583680716653,2020-03-08T11:18:36.653,15182.102,0.785,0.071,0.667
1583680716694,2020-03-08T11:18:36.694,15182.143,0.788,0.071,0.668
1583680716735,2020-03-08T11:18:36.735,15182.184,0.790,0.069,0.668
1583680716776,2020-03-08T11:18:36.776,15182.225,0.791,0.071,0.667
1583680716817,2020-03-08T11:18:36.817,15182.266,0.792,0.071,0.668
1583680716858,2020-03-08T11:18:36.858,15182.307,0.787,0.068,0.668
1583680716899,2020-03-08T11:18:36.899,15182.348,0.789,0.073,0.670
1583680716940,2020-03-08T11:18:36.940,15182.389,0.790,0.070,0.666
1583680716981,2020-03-08T11:18:36.981,15182.430,0.792,0.063,0.667
1583680717022,2020-03-08T11:18:37.022,15182.471,0.792,0.066,0.668
1583680717063,2020-03-08T11:18:37.063,15182.512,0.789,0.072,0.667
1583680717102,2020-03-08T11:18:37.102,15182.551,0.788,0.072,0.666
1583680717143,2020-03-08T11:18:37.143,15182.592,0.786,0.072,0.667
1583680717185,2020-03-08T11:18:37.185,15182.634,0.790,0.073,0.669
1583680717226,2020-03-08T11:18:37.226,15182.675,0.789,0.066,0.669
1583680717267,2020-03-08T11:18:37.267,15182.716,0.789,0.065,0.668
1583680717308,2020-03-08T11:18:37.308,15182.757,0.790,0.067,0.668
1583680717349,2020-03-08T11:18:37.349,15182.798,0.790,0.066,0.667
1583680717390,2020-03-08T11:18:37.390,15182.839,0.789,0.065,0.667
1583680717431,2020-03-08T11:18:37.431,15182.880,0.789,0.066,0.667
1583680717472,2020-03-08T11:18:37.472,15182.921,0.789,0.068,0.669
1583680717513,2020-03-08T11:18:37.513,15182.962,0.790,0.068,0.669
1583680717554,2020-03-08T11:18:37.554,15183.003,0.789,0.069,0.668
1583680717593,2020-03-08T11:18:37.593,15183.042,0.788,0.067,0.670
1583680717634,2020-03-08T11:18:37.634,15183.083,0.789,0.067,0.669
1583680717675,2020-03-08T11:18:37.675,15183.124,0.788,0.068,0.668
1583680717716,2020-03-08T11:18:37.716,15183.165,0.791,0.072,0.669
1583680717757,2020-03-08T11:18:37.757,15183.206,0.790,0.067,0.669
1583680717798,2020-03-08T11:18:37.798,15183.247,0.791,0.062,0.667
1583680717839,2020-03-08T11:18:37.839,15183.288,0.792,0.067,0.668
1583680717880,2020-03-08T11:18:37.880,15183.329,0.789,0.074,0.667
1583680717921,2020-03-08T11:18:37.921,15183.370,0.788,0.072,0.667
1583680717962,2020-03-08T11:18:37.962,15183.411,0.788,0.068,0.668
1583680718003,2020-03-08T11:18:38.003,15183.452,0.791,0.072,0.669
1583680718043,2020-03-08T11:18:38.043,15183.492,0.789,0.064,0.669
1583680718084,2020-03-08T11:18:38.084,15183.533,0.789,0.062,0.668
1583680718125,2020-03-08T11:18:38.125,15183.574,0.790,0.067,0.668
1583680718166,2020-03-08T11:18:38.166,15183.615,0.790,0.066,0.668
1583680718207,2020-03-08T11:18:38.207,15183.656,0.789,0.065,0.668
1583680718248,2020-03-08T11:18:38.248,15183.697,0.791,0.065,0.668
1583680718289,2020-03-08T11:18:38.289,15183.738,0.792,0.064,0.669
1583680718330,2020-03-08T11:18:38.330,15183.779,0.789,0.067,0.671
1583680718371,2020-03-08T11:18:38.371,15183.820,0.788,0.068,0.668
1583680718412,2020-03-08T11:18:38.412,15183.861,0.787,0.070,0.668
1583680718453,2020-03-08T11:18:38.453,15183.902,0.790,0.073,0.669
1583680718494,2020-03-08T11:18:38.494,15183.943,0.791,0.072,0.666
1583680718534,2020-03-08T11:18:38.534,15183.983,0.792,0.076,0.668
1583680718575,2020-03-08T11:18:38.575,15184.024,0.788,0.069,0.668
1583680718616,2020-03-08T11:18:38.616,15184.065,0.788,0.063,0.668
1583680718657,2020-03-08T11:18:38.657,15184.106,0.788,0.069,0.669
1583680718698,2020-03-08T11:18:38.698,15184.147,0.785,0.073,0.669
1583680718739,2020-03-08T11:18:38.739,15184.188,0.786,0.068,0.668
1583680718780,2020-03-08T11:18:38.780,15184.229,0.788,0.068,0.669
1583680718821,2020-03-08T11:18:38.821,15184.270,0.790,0.072,0.671
1583680718862,2020-03-08T11:18:38.862,15184.311,0.787,0.065,0.670
1583680718903,2020-03-08T11:18:38.903,15184.352,0.790,0.061,0.668
1583680718944,2020-03-08T11:18:38.944,15184.393,0.788,0.064,0.669
1583680718983,2020-03-08T11:18:38.983,15184.432,0.787,0.065,0.669
1583680719024,2020-03-08T11:18:39.024,15184.473,0.789,0.062,0.669
1583680719065,2020-03-08T11:18:39.065,15184.514,0.789,0.064,0.670
1583680719106,2020-03-08T11:18:39.106,15184.555,0.791,0.067,0.671
1583680719147,2020-03-08T11:18:39.147,15184.596,0.788,0.064,0.668
1583680719188,2020-03-08T11:18:39.188,15184.637,0.785,0.065,0.667
1583680719229,2020-03-08T11:18:39.229,15184.678,0.789,0.067,0.671
1583680719270,2020-03-08T11:18:39.270,15184.719,0.789,0.070,0.667
1583680719311,2020-03-08T11:18:39.311,15184.760,0.788,0.075,0.665
1583680719352,2020-03-08T11:18:39.352,15184.801,0.790,0.076,0.668
1583680719393,2020-03-08T11:18:39.393,15184.842,0.790,0.063,0.667
1583680719433,2020-03-08T11:18:39.433,15184.882,0.790,0.063,0.667
1583680719474,2020-03-08T11:18:39.474,15184.923,0.788,0.074,0.668
1583680719515,2020-03-08T11:18:39.515,15184.964,0.784,0.074,0.668
1583680719556,2020-03-08T11:18:39.556,15185.005,0.786,0.069,0.667
1583680719597,2020-03-08T11:18:39.597,15185.046,0.790,0.074,0.666
1583680719638,2020-03-08T11:18:39.638,15185.087,0.794,0.073,0.667
1583680719679,2020-03-08T11:18:39.679,15185.128,0.796,0.064,0.667
1583680719720,2020-03-08T11:18:39.720,15185.169,0.794,0.067,0.666
1583680719761,2020-03-08T11:18:39.761,15185.210,0.792,0.070,0.667
1583680719802,2020-03-08T11:18:39.802,15185.251,0.789,0.066,0.667
1583680719843,2020-03-08T11:18:39.843,15185.292,0.789,0.065,0.667
1583680719884,2020-03-08T11:18:39.884,15185.333,0.788,0.066,0.667
1583680719924,2020-03-08T11:18:39.924,15185.373,0.791,0.069,0.667
1583680719965,2020-03-08T11:18:39.965,15185.414,0.793,0.070,0.666
1583680720006,2020-03-08T11:18:40.006,15185.455,0.793,0.070,0.665
1583680720047,2020-03-08T11:18:40.047,15185.496,0.792,0.074,0.664
1583680720088,2020-03-08T11:18:40.088,15185.537,0.790,0.073,0.666
1583680720129,2020-03-08T11:18:40.129,15185.578,0.791,0.074,0.667
1583680720170,2020-03-08T11:18:40.170,15185.619,0.790,0.066,0.665
1583680720211,2020-03-08T11:18:40.211,15185.660,0.793,0.068,0.665
1583680720252,2020-03-08T11:18:40.252,15185.701,0.789,0.077,0.665
1583680720293,2020-03-08T11:18:40.293,15185.742,0.788,0.075,0.667
1583680720334,2020-03-08T11:18:40.334,15185.783,0.787,0.070,0.667
1583680720373,2020-03-08T11:18:40.373,15185.822,0.790,0.069,0.664
1583680720414,2020-03-08T11:18:40.414,15185.863,0.793,0.072,0.669
1583680720456,2020-03-08T11:18:40.456,15185.905,0.791,0.064,0.667
1583680720497,2020-03-08T11:18:40.497,15185.946,0.791,0.064,0.666
1583680720538,2020-03-08T11:18:40.538,15185.987,0.792,0.067,0.666
1583680720579,2020-03-08T11:18:40.579,15186.028,0.792,0.066,0.666
1583680720620,2020-03-08T11:18:40.620,15186.069,0.790,0.066,0.666
1583680720661,2020-03-08T11:18:40.661,15186.110,0.790,0.066,0.667
1583680720702,2020-03-08T11:18:40.702,15186.151,0.789,0.068,0.667
1583680720743,2020-03-08T11:18:40.743,15186.192,0.791,0.066,0.666
1583680720784,2020-03-08T11:18:40.784,15186.233,0.793,0.066,0.667
1583680720825,2020-03-08T11:18:40.825,15186.274,0.790,0.069,0.665
1583680720864,2020-03-08T11:18:40.864,15186.313,0.790,0.071,0.666
1583680720905,2020-03-08T11:18:40.905,15186.354,0.792,0.074,0.667
1583680720946,2020-03-08T11:18:40.946,15186.395,0.791,0.064,0.665
1583680720987,2020-03-08T11:18:40.987,15186.436,0.792,0.064,0.665
1583680721028,2020-03-08T11:18:41.028,15186.477,0.790,0.069,0.666
1583680721069,2020-03-08T11:18:41.069,15186.518,0.790,0.072,0.665
1583680721110,2020-03-08T11:18:41.110,15186.559,0.789,0.068,0.665
1583680721151,2020-03-08T11:18:41.151,15186.600,0.791,0.068,0.666
1583680721192,2020-03-08T11:18:41.192,15186.641,0.790,0.071,0.667
1583680721233,2020-03-08T11:18:41.233,15186.682,0.791,0.063,0.667
1583680721274,2020-03-08T11:18:41.274,15186.723,0.792,0.061,0.666
1583680721314,2020-03-08T11:18:41.314,15186.763,0.792,0.064,0.666
1583680721355,2020-03-08T11:18:41.355,15186.804,0.792,0.063,0.665
1583680721396,2020-03-08T11:18:41.396,15186.845,0.792,0.062,0.665
1583680721437,2020-03-08T11:18:41.437,15186.886,0.791,0.064,0.667
1583680721478,2020-03-08T11:18:41.478,15186.927,0.792,0.066,0.667
1583680721519,2020-03-08T11:18:41.519,15186.968,0.791,0.067,0.666
1583680721560,2020-03-08T11:18:41.560,15187.009,0.792,0.067,0.665
1583680721601,2020-03-08T11:18:41.601,15187.050,0.790,0.067,0.666
1583680721642,2020-03-08T11:18:41.642,15187.091,0.791,0.067,0.665
1583680721683,2020-03-08T11:18:41.683,15187.132,0.793,0.072,0.665
1583680721724,2020-03-08T11:18:41.724,15187.173,0.794,0.063,0.664
1583680721764,2020-03-08T11:18:41.764,15187.213,0.792,0.060,0.665
1583680721805,2020-03-08T11:18:41.805,15187.254,0.790,0.068,0.666
1583680721846,2020-03-08T11:18:41.846,15187.295,0.788,0.072,0.667
1583680721887,2020-03-08T11:18:41.887,15187.336,0.789,0.067,0.664
1583680721928,2020-03-08T11:18:41.928,15187.377,0.793,0.063,0.667
1583680721969,2020-03-08T11:18:41.969,15187.418,0.794,0.068,0.667
1583680722010,2020-03-08T11:18:42.010,15187.459,0.793,0.066,0.667
1583680722051,2020-03-08T11:18:42.051,15187.500,0.791,0.063,0.664
1583680722092,2020-03-08T11:18:42.092,15187.541,0.790,0.064,0.666
1583680722133,2020-03-08T11:18:42.133,15187.582,0.789,0.063,0.667
1583680722174,2020-03-08T11:18:42.174,15187.623,0.791,0.063,0.666
1583680722213,2020-03-08T11:18:42.213,15187.662,0.793,0.066,0.665
1583680722254,2020-03-08T11:18:42.254,15187.703,0.794,0.066,0.666
1583680722295,2020-03-08T11:18:42.295,15187.744,0.792,0.066,0.665
1583680722336,2020-03-08T11:18:42.336,15187.785,0.790,0.066,0.666
1583680722377,2020-03-08T11:18:42.377,15187.826,0.789,0.070,0.666
1583680722418,2020-03-08T11:18:42.418,15187.867,0.788,0.071,0.665
1583680722459,2020-03-08T11:18:42.459,15187.908,0.788,0.075,0.665
1583680722500,2020-03-08T11:18:42.500,15187.949,0.791,0.073,0.667
1583680722541,2020-03-08T11:18:42.541,15187.990,0.792,0.058,0.667
1583680722582,2020-03-08T11:18:42.582,15188.031,0.793,0.061,0.665
1583680722623,2020-03-08T11:18:42.623,15188.072,0.790,0.071,0.666
1583680722664,2020-03-08T11:18:42.664,15188.113,0.790,0.072,0.665
1583680722704,2020-03-08T11:18:42.704,15188.153,0.788,0.064,0.665
1583680722745,2020-03-08T11:18:42.745,15188.194,0.791,0.069,0.667
1583680722786,2020-03-08T11:18:42.786,15188.235,0.792,0.066,0.668
1583680722827,2020-03-08T11:18:42.827,15188.276,0.791,0.059,0.668
1583680722868,2020-03-08T11:18:42.868,15188.317,0.791,0.061,0.665
1583680722909,2020-03-08T11:18:42.909,15188.358,0.791,0.064,0.667
1583680722950,2020-03-08T11:18:42.950,15188.399,0.790,0.063,0.666
1583680722991,2020-03-08T11:18:42.991,15188.440,0.790,0.063,0.667
1583680723032,2020-03-08T11:18:43.032,15188.481,0.793,0.065,0.667
1583680723073,2020-03-08T11:18:43.073,15188.522,0.794,0.068,0.665
1583680723114,2020-03-08T11:18:43.114,15188.563,0.791,0.068,0.666
1583680723154,2020-03-08T11:18:43.154,15188.603,0.789,0.069,0.663
1583680723195,2020-03-08T11:18:43.195,15188.644,0.790,0.064,0.665
1583680723236,2020-03-08T11:18:43.236,15188.685,0.790,0.065,0.666
1583680723277,2020-03-08T11:18:43.277,15188.726,0.789,0.069,0.663
1583680723318,2020-03-08T11:18:43.318,15188.767,0.794,0.073,0.665
1583680723359,2020-03-08T11:18:43.359,15188.808,0.794,0.063,0.664
1583680723400,2020-03-08T11:18:43.400,15188.849,0.793,0.059,0.664
1583680723441,2020-03-08T11:18:43.441,15188.890,0.792,0.066,0.665
1583680723482,2020-03-08T11:18:43.482,15188.931,0.789,0.070,0.665
1583680723523,2020-03-08T11:18:43.523,15188.972,0.787,0.064,0.665
1583680723564,2020-03-08T11:18:43.564,15189.013,0.790,0.060,0.667
1583680723603,2020-03-08T11:18:43.603,15189.052,0.795,0.065,0.667
1583680723644,2020-03-08T11:18:43.644,15189.093,0.793,0.060,0.666
1583680723685,2020-03-08T11:18:43.685,15189.134,0.793,0.058,0.665
1583680723727,2020-03-08T11:18:43.727,15189.176,0.792,0.063,0.665
1583680723768,2020-03-08T11:18:43.768,15189.217,0.791,0.064,0.664
1583680723809,2020-03-08T11:18:43.809,15189.258,0.791,0.063,0.666
1583680723850,2020-03-08T11:18:43.850,15189.299,0.791,0.063,0.666
1583680723891,2020-03-08T11:18:43.891,15189.340,0.794,0.064,0.667
1583680723932,2020-03-08T11:18:43.932,15189.381,0.794,0.068,0.665
1583680723973,2020-03-08T11:18:43.973,15189.422,0.791,0.070,0.664
1583680724014,2020-03-08T11:18:44.014,15189.463,0.791,0.069,0.665
1583680724053,2020-03-08T11:18:44.053,15189.502,0.792,0.064,0.665
1583680724094,2020-03-08T11:18:44.094,15189.543,0.792,0.064,0.666
1583680724135,2020-03-08T11:18:44.135,15189.584,0.790,0.068,0.664
1583680724176,2020-03-08T11:18:44.176,15189.625,0.794,0.070,0.666
1583680724217,2020-03-08T11:18:44.217,15189.666,0.795,0.059,0.666
1583680724258,2020-03-08T11:18:44.258,15189.707,0.796,0.054,0.666
1583680724299,2020-03-08T11:18:44.299,15189.748,0.792,0.065,0.665
1583680724340,2020-03-08T11:18:44.340,15189.789,0.787,0.070,0.666
1583680724381,2020-03-08T11:18:44.381,15189.830,0.787,0.065,0.664
1583680724422,2020-03-08T11:18:44.422,15189.871,0.790,0.063,0.665
1583680724463,2020-03-08T11:18:44.463,15189.912,0.795,0.068,0.669
1583680724503,2020-03-08T11:18:44.503,15189.952,0.794,0.062,0.667
1583680724544,2020-03-08T11:18:44.544,15189.993,0.793,0.058,0.665
1583680724585,2020-03-08T11:18:44.585,15190.034,0.792,0.063,0.665
1583680724626,2020-03-08T11:18:44.626,15190.075,0.791,0.066,0.665
1583680724667,2020-03-08T11:18:44.667,15190.116,0.792,0.064,0.664
1583680724708,2020-03-08T11:18:44.708,15190.157,0.792,0.064,0.665
1583680724749,2020-03-08T11:18:44.749,15190.198,0.793,0.064,0.666
1583680724790,2020-03-08T11:18:44.790,15190.239,0.794,0.067,0.664
1583680724831,2020-03-08T11:18:44.831,15190.280,0.791,0.070,0.664
1583680724872,2020-03-08T11:18:44.872,15190.321,0.788,0.068,0.665
1583680724913,2020-03-08T11:18:44.913,15190.362,0.790,0.063,0.665
1583680724953,2020-03-08T11:18:44.953,15190.402,0.793,0.063,0.665
1583680724994,2020-03-08T11:18:44.994,15190.443,0.792,0.064,0.664
1583680725035,2020-03-08T11:18:45.035,15190.484,0.797,0.068,0.665
1583680725076,2020-03-08T11:18:45.076,15190.525,0.795,0.064,0.665
1583680725117,2020-03-08T11:18:45.117,15190.566,0.794,0.055,0.665
1583680725158,2020-03-08T11:18:45.158,15190.607,0.792,0.062,0.665
1583680725199,2020-03-08T11:18:45.199,15190.648,0.790,0.071,0.664
1583680725240,2020-03-08T11:18:45.240,15190.689,0.788,0.067,0.664
1583680725281,2020-03-08T11:18:45.281,15190.730,0.792,0.062,0.664
1583680725322,2020-03-08T11:18:45.322,15190.771,0.795,0.066,0.666
1583680725363,2020-03-08T11:18:45.363,15190.812,0.794,0.061,0.667
1583680725402,2020-03-08T11:18:45.402,15190.851,0.792,0.060,0.665
1583680725443,2020-03-08T11:18:45.443,15190.892,0.792,0.064,0.665
1583680725484,2020-03-08T11:18:45.484,15190.933,0.791,0.067,0.665
1583680725525,2020-03-08T11:18:45.525,15190.974,0.791,0.062,0.664
1583680725566,2020-03-08T11:18:45.566,15191.015,0.792,0.063,0.664
1583680725607,2020-03-08T11:18:45.607,15191.056,0.794,0.065,0.665
1583680725648,2020-03-08T11:18:45.648,15191.097,0.794,0.066,0.665
1583680725689,2020-03-08T11:18:45.689,15191.138,0.793,0.069,0.664
1583680725730,2020-03-08T11:18:45.730,15191.179,0.789,0.067,0.665
1583680725771,2020-03-08T11:18:45.771,15191.220,0.790,0.063,0.665
1583680725812,2020-03-08T11:18:45.812,15191.261,0.795,0.063,0.664
1583680725852,2020-03-08T11:18:45.852,15191.301,0.792,0.063,0.662
1583680725893,2020-03-08T11:18:45.893,15191.342,0.794,0.066,0.664
1583680725934,2020-03-08T11:18:45.934,15191.383,0.794,0.067,0.665
1583680725975,2020-03-08T11:18:45.975,15191.424,0.792,0.056,0.664
1583680726016,2020-03-08T11:18:46.016,15191.465,0.792,0.062,0.663
1583680726057,2020-03-08T11:18:46.057,15191.506,0.791,0.069,0.665
1583680726098,2020-03-08T11:18:46.098,15191.547,0.791,0.069,0.663
1583680726139,2020-03-08T11:18:46.139,15191.588,0.792,0.064,0.663
1583680726180,2020-03-08T11:18:46.180,15191.629,0.795,0.067,0.664
1583680726221,2020-03-08T11:18:46.221,15191.670,0.794,0.063,0.665
1583680726262,2020-03-08T11:18:46.262,15191.711,0.793,0.058,0.664
1583680726302,2020-03-08T11:18:46.302,15191.751,0.793,0.062,0.663
1583680726343,2020-03-08T11:18:46.343,15191.792,0.793,0.065,0.663
1583680726384,2020-03-08T11:18:46.384,15191.833,0.792,0.065,0.664
1583680726425,2020-03-08T11:18:46.425,15191.874,0.792,0.062,0.664
1583680726466,2020-03-08T11:18:46.466,15191.915,0.793,0.062,0.664
1583680726507,2020-03-08T11:18:46.507,15191.956,0.795,0.066,0.664
1583680726548,2020-03-08T11:18:46.548,15191.997,0.792,0.069,0.663
1583680726589,2020-03-08T11:18:46.589,15192.038,0.791,0.069,0.663
1583680726630,2020-03-08T11:18:46.630,15192.079,0.790,0.065,0.664
1583680726671,2020-03-08T11:18:46.671,15192.120,0.793,0.061,0.664
1583680726712,2020-03-08T11:18:46.712,15192.161,0.794,0.064,0.663
1583680726753,2020-03-08T11:18:46.753,15192.202,0.794,0.066,0.663
1583680726792,2020-03-08T11:18:46.792,15192.241,0.797,0.070,0.665
1583680726833,2020-03-08T11:18:46.833,15192.282,0.793,0.059,0.664
1583680726874,2020-03-08T11:18:46.874,15192.323,0.792,0.059,0.664
1583680726915,2020-03-08T11:18:46.915,15192.364,0.789,0.068,0.663
1583680726956,2020-03-08T11:18:46.956,15192.405,0.791,0.070,0.666
1583680726997,2020-03-08T11:18:46.997,15192.446,0.792,0.066,0.663
1583680727039,2020-03-08T11:18:47.039,15192.488,0.795,0.066,0.664
1583680727080,2020-03-08T11:18:47.080,15192.529,0.795,0.067,0.667
1583680727121,2020-03-08T11:18:47.121,15192.570,0.793,0.058,0.666
1583680727162,2020-03-08T11:18:47.162,15192.611,0.791,0.063,0.664
1583680727203,2020-03-08T11:18:47.203,15192.652,0.791,0.067,0.665
1583680727242,2020-03-08T11:18:47.242,15192.691,0.792,0.065,0.666
1583680727283,2020-03-08T11:18:47.283,15192.732,0.792,0.062,0.665
1583680727324,2020-03-08T11:18:47.324,15192.773,0.794,0.065,0.664
1583680727365,2020-03-08T11:18:47.365,15192.814,0.795,0.068,0.664
1583680727406,2020-03-08T11:18:47.406,15192.855,0.792,0.069,0.665
1583680727447,2020-03-08T11:18:47.447,15192.896,0.791,0.068,0.665
1583680727488,2020-03-08T11:18:47.488,15192.937,0.791,0.066,0.664
1583680727529,2020-03-08T11:18:47.529,15192.978,0.792,0.064,0.665
1583680727570,2020-03-08T11:18:47.570,15193.019,0.795,0.063,0.665
1583680727611,2020-03-08T11:18:47.611,15193.060,0.793,0.065,0.663
1583680727652,2020-03-08T11:18:47.652,15193.101,0.795,0.071,0.665
1583680727692,2020-03-08T11:18:47.692,15193.141,0.794,0.064,0.664
1583680727733,2020-03-08T11:18:47.733,15193.182,0.793,0.057,0.664
1583680727774,2020-03-08T11:18:47.774,15193.223,0.791,0.067,0.665
1583680727815,2020-03-08T11:18:47.815,15193.264,0.791,0.073,0.664
1583680727856,2020-03-08T11:18:47.856,15193.305,0.790,0.068,0.663
1583680727897,2020-03-08T11:18:47.897,15193.346,0.792,0.064,0.663
1583680727938,2020-03-08T11:18:47.938,15193.387,0.795,0.068,0.666
1583680727979,2020-03-08T11:18:47.979,15193.428,0.794,0.061,0.666
1583680728020,2020-03-08T11:18:48.020,15193.469,0.792,0.061,0.665
1583680728061,2020-03-08T11:18:48.061,15193.510,0.791,0.066,0.665
1583680728102,2020-03-08T11:18:48.102,15193.551,0.793,0.066,0.666
1583680728143,2020-03-08T11:18:48.143,15193.592,0.791,0.064,0.665
1583680728183,2020-03-08T11:18:48.183,15193.632,0.792,0.063,0.665
1583680728224,2020-03-08T11:18:48.224,15193.673,0.794,0.065,0.665
1583680728265,2020-03-08T11:18:48.265,15193.714,0.793,0.069,0.664
1583680728306,2020-03-08T11:18:48.306,15193.755,0.792,0.071,0.665
1583680728347,2020-03-08T11:18:48.347,15193.796,0.789,0.066,0.665
1583680728388,2020-03-08T11:18:48.388,15193.837,0.792,0.063,0.664
1583680728429,2020-03-08T11:18:48.429,15193.878,0.794,0.064,0.665
1583680728470,2020-03-08T11:18:48.470,15193.919,0.794,0.065,0.663
1583680728511,2020-03-08T11:18:48.511,15193.960,0.796,0.070,0.665
1583680728552,2020-03-08T11:18:48.552,15194.001,0.794,0.064,0.664
1583680728593,2020-03-08T11:18:48.593,15194.042,0.792,0.056,0.665
1583680728632,2020-03-08T11:18:48.632,15194.081,0.791,0.067,0.664
1583680728673,2020-03-08T11:18:48.673,15194.122,0.789,0.073,0.664
1583680728714,2020-03-08T11:18:48.714,15194.163,0.791,0.069,0.665
1583680728755,2020-03-08T11:18:48.755,15194.204,0.793,0.064,0.664
1583680728796,2020-03-08T11:18:48.796,15194.245,0.795,0.069,0.664
1583680728837,2020-03-08T11:18:48.837,15194.286,0.794,0.063,0.665
1583680728878,2020-03-08T11:18:48.878,15194.327,0.792,0.060,0.665
1583680728919,2020-03-08T11:18:48.919,15194.368,0.789,0.066,0.662
1583680728960,2020-03-08T11:18:48.960,15194.409,0.794,0.066,0.664
1583680729001,2020-03-08T11:18:49.001,15194.450,0.796,0.063,0.664
1583680729042,2020-03-08T11:18:49.042,15194.491,0.795,0.064,0.666
1583680729083,2020-03-08T11:18:49.083,15194.532,0.793,0.064,0.664
1583680729123,2020-03-08T11:18:49.123,15194.572,0.792,0.067,0.665
1583680729164,2020-03-08T11:18:49.164,15194.613,0.790,0.070,0.665
1583680729205,2020-03-08T11:18:49.205,15194.654,0.789,0.069,0.662
1583680729246,2020-03-08T11:18:49.246,15194.695,0.792,0.065,0.663
1583680729287,2020-03-08T11:18:49.287,15194.736,0.796,0.064,0.664
1583680729328,2020-03-08T11:18:49.328,15194.777,0.793,0.065,0.662
1583680729369,2020-03-08T11:18:49.369,15194.818,0.797,0.072,0.666
1583680729410,2020-03-08T11:18:49.410,15194.859,0.794,0.065,0.667
1583680729451,2020-03-08T11:18:49.451,15194.900,0.791,0.058,0.664
1583680729492,2020-03-08T11:18:49.492,15194.941,0.791,0.067,0.662
1583680729533,2020-03-08T11:18:49.533,15194.982,0.792,0.073,0.664
1583680729573,2020-03-08T11:18:49.573,15195.022,0.791,0.068,0.665
1583680729614,2020-03-08T11:18:49.614,15195.063,0.794,0.064,0.663
1583680729655,2020-03-08T11:18:49.655,15195.104,0.798,0.066,0.665
1583680729696,2020-03-08T11:18:49.696,15195.145,0.795,0.060,0.667
1583680729737,2020-03-08T11:18:49.737,15195.186,0.792,0.059,0.664
1583680729778,2020-03-08T11:18:49.778,15195.227,0.792,0.066,0.663
1583680729819,2020-03-08T11:18:49.819,15195.268,0.792,0.066,0.665
1583680729860,2020-03-08T11:18:49.860,15195.309,0.793,0.064,0.665
1583680729901,2020-03-08T11:18:49.901,15195.350,0.793,0.064,0.662
1583680729942,2020-03-08T11:18:49.942,15195.391,0.793,0.065,0.664
1583680729983,2020-03-08T11:18:49.983,15195.432,0.793,0.068,0.666
1583680730022,2020-03-08T11:18:50.022,15195.471,0.792,0.070,0.663
1583680730063,2020-03-08T11:18:50.063,15195.512,0.789,0.067,0.663
1583680730104,2020-03-08T11:18:50.104,15195.553,0.792,0.064,0.665
1583680730145,2020-03-08T11:18:50.145,15195.594,0.792,0.065,0.662
1583680730186,2020-03-08T11:18:50.186,15195.635,0.792,0.065,0.663
1583680730227,2020-03-08T11:18:50.227,15195.676,0.796,0.072,0.665
1583680730268,2020-03-08T11:18:50.268,15195.717,0.794,0.062,0.663
1583680730310,2020-03-08T11:18:50.310,15195.759,0.793,0.058,0.664
1583680730351,2020-03-08T11:18:50.351,15195.800,0.792,0.068,0.663
1583680730392,2020-03-08T11:18:50.392,15195.841,0.791,0.072,0.663
1583680730433,2020-03-08T11:18:50.433,15195.882,0.792,0.067,0.662
1583680730474,2020-03-08T11:18:50.474,15195.923,0.794,0.064,0.663
1583680730513,2020-03-08T11:18:50.513,15195.962,0.796,0.066,0.666
1583680730554,2020-03-08T11:18:50.554,15196.003,0.793,0.060,0.666
1583680730595,2020-03-08T11:18:50.595,15196.044,0.792,0.062,0.663
1583680730636,2020-03-08T11:18:50.636,15196.085,0.792,0.066,0.663
1583680730677,2020-03-08T11:18:50.677,15196.126,0.792,0.068,0.662
1583680730718,2020-03-08T11:18:50.718,15196.167,0.793,0.063,0.662
1583680730759,2020-03-08T11:18:50.759,15196.208,0.795,0.062,0.663
1583680730800,2020-03-08T11:18:50.800,15196.249,0.796,0.065,0.664
1583680730841,2020-03-08T11:18:50.841,15196.290,0.793,0.070,0.663
1583680730882,2020-03-08T11:18:50.882,15196.331,0.791,0.070,0.664
1583680730923,2020-03-08T11:18:50.923,15196.372,0.788,0.067,0.663
1583680730963,2020-03-08T11:18:50.963,15196.412,0.792,0.063,0.663
1583680731004,2020-03-08T11:18:51.004,15196.453,0.793,0.063,0.662
1583680731045,2020-03-08T11:18:51.045,15196.494,0.794,0.066,0.662
1583680731086,2020-03-08T11:18:51.086,15196.535,0.798,0.071,0.663
1583680731127,2020-03-08T11:18:51.127,15196.576,0.796,0.057,0.664
1583680731168,2020-03-08T11:18:51.168,15196.617,0.794,0.058,0.665
1583680731209,2020-03-08T11:18:51.209,15196.658,0.790,0.069,0.663
1583680731250,2020-03-08T11:18:51.250,15196.699,0.790,0.069,0.664
1583680731291,2020-03-08T11:18:51.291,15196.740,0.792,0.064,0.664
1583680731332,2020-03-08T11:18:51.332,15196.781,0.797,0.066,0.664
1583680731373,2020-03-08T11:18:51.373,15196.822,0.796,0.066,0.665
1583680731414,2020-03-08T11:18:51.414,15196.863,0.795,0.058,0.665
1583680731454,2020-03-08T11:18:51.454,15196.903,0.792,0.061,0.663
1583680731495,2020-03-08T11:18:51.495,15196.944,0.792,0.066,0.663
1583680731536,2020-03-08T11:18:51.536,15196.985,0.793,0.066,0.663
1583680731577,2020-03-08T11:18:51.577,15197.026,0.793,0.064,0.662
1583680731618,2020-03-08T11:18:51.618,15197.067,0.796,0.063,0.664
1583680731659,2020-03-08T11:18:51.659,15197.108,0.796,0.066,0.665
1583680731700,2020-03-08T11:18:51.700,15197.149,0.793,0.071,0.665
1583680731741,2020-03-08T11:18:51.741,15197.190,0.790,0.070,0.663
1583680731782,2020-03-08T11:18:51.782,15197.231,0.791,0.064,0.665
1583680731823,2020-03-08T11:18:51.823,15197.272,0.794,0.063,0.665
1583680731864,2020-03-08T11:18:51.864,15197.313,0.795,0.063,0.662
1583680731903,2020-03-08T11:18:51.903,15197.352,0.796,0.068,0.663
1583680731944,2020-03-08T11:18:51.944,15197.393,0.796,0.068,0.662
1583680731985,2020-03-08T11:18:51.985,15197.434,0.794,0.054,0.663
1583680732026,2020-03-08T11:18:52.026,15197.475,0.794,0.063,0.664
1583680732067,2020-03-08T11:18:52.067,15197.516,0.790,0.071,0.663
1583680732108,2020-03-08T11:18:52.108,15197.557,0.791,0.069,0.662
1583680732149,2020-03-08T11:18:52.149,15197.598,0.792,0.064,0.661
1583680732190,2020-03-08T11:18:52.190,15197.639,0.796,0.065,0.663
1583680732231,2020-03-08T11:18:52.231,15197.680,0.797,0.062,0.666
1583680732272,2020-03-08T11:18:52.272,15197.721,0.794,0.059,0.664
1583680732313,2020-03-08T11:18:52.313,15197.762,0.792,0.063,0.661
1583680732353,2020-03-08T11:18:52.353,15197.802,0.792,0.066,0.663
1583680732394,2020-03-08T11:18:52.394,15197.843,0.793,0.063,0.665
1583680732435,2020-03-08T11:18:52.435,15197.884,0.793,0.063,0.663
1583680732476,2020-03-08T11:18:52.476,15197.925,0.795,0.063,0.663
1583680732517,2020-03-08T11:18:52.517,15197.966,0.796,0.067,0.662
1583680732558,2020-03-08T11:18:52.558,15198.007,0.795,0.071,0.663
1583680732599,2020-03-08T11:18:52.599,15198.048,0.791,0.067,0.663
1583680732640,2020-03-08T11:18:52.640,15198.089,0.792,0.063,0.663
1583680732681,2020-03-08T11:18:52.681,15198.130,0.794,0.063,0.663
1583680732722,2020-03-08T11:18:52.722,15198.171,0.792,0.063,0.660
1583680732763,2020-03-08T11:18:52.763,15198.212,0.796,0.068,0.662
1583680732804,2020-03-08T11:18:52.804,15198.253,0.797,0.068,0.663
1583680732844,2020-03-08T11:18:52.844,15198.293,0.795,0.054,0.662
1583680732885,2020-03-08T11:18:52.885,15198.334,0.794,0.062,0.661
1583680732926,2020-03-08T11:18:52.926,15198.375,0.792,0.071,0.662
1583680732967,2020-03-08T11:18:52.967,15198.416,0.791,0.069,0.661
1583680733008,2020-03-08T11:18:53.008,15198.457,0.793,0.064,0.662
1583680733049,2020-03-08T11:18:53.049,15198.498,0.798,0.066,0.663
1583680733090,2020-03-08T11:18:53.090,15198.539,0.797,0.063,0.664
1583680733131,2020-03-08T11:18:53.131,15198.580,0.795,0.057,0.662
1583680733172,2020-03-08T11:18:53.172,15198.621,0.793,0.063,0.661
1583680733213,2020-03-08T11:18:53.213,15198.662,0.795,0.065,0.664
1583680733254,2020-03-08T11:18:53.254,15198.703,0.794,0.062,0.660
1583680733293,2020-03-08T11:18:53.293,15198.742,0.795,0.062,0.661
1583680733334,2020-03-08T11:18:53.334,15198.783,0.794,0.064,0.663
1583680733375,2020-03-08T11:18:53.375,15198.824,0.796,0.065,0.663
1583680733416,2020-03-08T11:18:53.416,15198.865,0.794,0.067,0.662
1583680733457,2020-03-08T11:18:53.457,15198.906,0.791,0.065,0.662
1583680733498,2020-03-08T11:18:53.498,15198.947,0.793,0.061,0.663
1583680733539,2020-03-08T11:18:53.539,15198.988,0.796,0.063,0.663
1583680733581,2020-03-08T11:18:53.581,15199.030,0.795,0.064,0.661
1583680733622,2020-03-08T11:18:53.622,15199.071,0.798,0.068,0.663
1583680733663,2020-03-08T11:18:53.663,15199.112,0.796,0.063,0.664
1583680733704,2020-03-08T11:18:53.704,15199.153,0.795,0.054,0.663
1583680733743,2020-03-08T11:18:53.743,15199.192,0.793,0.063,0.664
1583680733784,2020-03-08T11:18:53.784,15199.233,0.791,0.069,0.663
1583680733825,2020-03-08T11:18:53.825,15199.274,0.792,0.067,0.662
1583680733866,2020-03-08T11:18:53.866,15199.315,0.795,0.061,0.662
1583680733907,2020-03-08T11:18:53.907,15199.356,0.798,0.064,0.663
1583680733948,2020-03-08T11:18:53.948,15199.397,0.797,0.060,0.662
1583680733989,2020-03-08T11:18:53.989,15199.438,0.795,0.060,0.662
1583680734030,2020-03-08T11:18:54.030,15199.479,0.793,0.065,0.662
1583680734071,2020-03-08T11:18:54.071,15199.520,0.793,0.065,0.663
1583680734112,2020-03-08T11:18:54.112,15199.561,0.793,0.062,0.662
1583680734153,2020-03-08T11:18:54.153,15199.602,0.795,0.063,0.661
1583680734194,2020-03-08T11:18:54.194,15199.643,0.796,0.063,0.662
1583680734234,2020-03-08T11:18:54.234,15199.683,0.796,0.063,0.663
1583680734275,2020-03-08T11:18:54.275,15199.724,0.795,0.068,0.662
1583680734316,2020-03-08T11:18:54.316,15199.765,0.793,0.065,0.662
1583680734357,2020-03-08T11:18:54.357,15199.806,0.793,0.063,0.661
1583680734398,2020-03-08T11:18:54.398,15199.847,0.794,0.063,0.663
1583680734439,2020-03-08T11:18:54.439,15199.888,0.793,0.063,0.662
1583680734480,2020-03-08T11:18:54.480,15199.929,0.798,0.069,0.661
1583680734521,2020-03-08T11:18:54.521,15199.970,0.797,0.060,0.662
1583680734562,2020-03-08T11:18:54.562,15200.011,0.795,0.057,0.662
1583680734603,2020-03-08T11:18:54.603,15200.052,0.794,0.065,0.662
1583680734644,2020-03-08T11:18:54.644,15200.093,0.793,0.069,0.663
1583680734684,2020-03-08T11:18:54.684,15200.133,0.792,0.065,0.662
1583680734725,2020-03-08T11:18:54.725,15200.174,0.793,0.063,0.661
1583680734766,2020-03-08T11:18:54.766,15200.215,0.796,0.066,0.662
1583680734807,2020-03-08T11:18:54.807,15200.256,0.795,0.060,0.665
1583680734848,2020-03-08T11:18:54.848,15200.297,0.792,0.060,0.663
1583680734889,2020-03-08T11:18:54.889,15200.338,0.792,0.065,0.660
1583680734930,2020-03-08T11:18:54.930,15200.379,0.795,0.066,0.660
1583680734971,2020-03-08T11:18:54.971,15200.420,0.794,0.062,0.661
1583680735012,2020-03-08T11:18:55.012,15200.461,0.792,0.063,0.662
1583680735053,2020-03-08T11:18:55.053,15200.502,0.795,0.063,0.664
1583680735094,2020-03-08T11:18:55.094,15200.543,0.797,0.068,0.662
1583680735133,2020-03-08T11:18:55.133,15200.582,0.793,0.069,0.661
1583680735174,2020-03-08T11:18:55.174,15200.623,0.793,0.066,0.662
1583680735215,2020-03-08T11:18:55.215,15200.664,0.794,0.062,0.662
1583680735256,2020-03-08T11:18:55.256,15200.705,0.794,0.063,0.663
1583680735297,2020-03-08T11:18:55.297,15200.746,0.795,0.065,0.662
1583680735338,2020-03-08T11:18:55.338,15200.787,0.797,0.067,0.663
1583680735379,2020-03-08T11:18:55.379,15200.828,0.796,0.057,0.663
1583680735420,2020-03-08T11:18:55.420,15200.869,0.796,0.060,0.661
1583680735461,2020-03-08T11:18:55.461,15200.910,0.792,0.068,0.661
1583680735502,2020-03-08T11:18:55.502,15200.951,0.792,0.068,0.661
1583680735543,2020-03-08T11:18:55.543,15200.992,0.793,0.063,0.662
1583680735584,2020-03-08T11:18:55.584,15201.033,0.795,0.066,0.662
1583680735624,2020-03-08T11:18:55.624,15201.073,0.798,0.066,0.662
1583680735665,2020-03-08T11:18:55.665,15201.114,0.794,0.060,0.663
1583680735706,2020-03-08T11:18:55.706,15201.155,0.792,0.061,0.661
1583680735747,2020-03-08T11:18:55.747,15201.196,0.793,0.065,0.662
1583680735788,2020-03-08T11:18:55.788,15201.237,0.795,0.063,0.661
1583680735829,2020-03-08T11:18:55.829,15201.278,0.796,0.060,0.661
1583680735870,2020-03-08T11:18:55.870,15201.319,0.797,0.059,0.662
1583680735911,2020-03-08T11:18:55.911,15201.360,0.796,0.062,0.663
1583680735952,2020-03-08T11:18:55.952,15201.401,0.795,0.064,0.662
1583680735993,2020-03-08T11:18:55.993,15201.442,0.793,0.064,0.662
1583680736034,2020-03-08T11:18:56.034,15201.483,0.794,0.061,0.661
1583680736074,2020-03-08T11:18:56.074,15201.523,0.796,0.062,0.661
1583680736115,2020-03-08T11:18:56.115,15201.564,0.795,0.065,0.659
1583680736156,2020-03-08T11:18:56.156,15201.605,0.799,0.068,0.662
1583680736197,2020-03-08T11:18:56.197,15201.646,0.797,0.061,0.661
1583680736238,2020-03-08T11:18:56.238,15201.687,0.797,0.056,0.661
1583680736279,2020-03-08T11:18:56.279,15201.728,0.794,0.067,0.659
1583680736320,2020-03-08T11:18:56.320,15201.769,0.792,0.069,0.660
1583680736361,2020-03-08T11:18:56.361,15201.810,0.793,0.064,0.660
1583680736402,2020-03-08T11:18:56.402,15201.851,0.797,0.063,0.662
1583680736443,2020-03-08T11:18:56.443,15201.892,0.799,0.070,0.661
1583680736484,2020-03-08T11:18:56.484,15201.933,0.797,0.064,0.662
1583680736525,2020-03-08T11:18:56.525,15201.974,0.796,0.062,0.661
1583680736564,2020-03-08T11:18:56.564,15202.013,0.795,0.063,0.661
1583680736605,2020-03-08T11:18:56.605,15202.054,0.795,0.061,0.662
1583680736646,2020-03-08T11:18:56.646,15202.095,0.794,0.063,0.662
1583680736687,2020-03-08T11:18:56.687,15202.136,0.796,0.063,0.661
1583680736728,2020-03-08T11:18:56.728,15202.177,0.796,0.064,0.661
1583680736769,2020-03-08T11:18:56.769,15202.218,0.797,0.066,0.661
1583680736810,2020-03-08T11:18:56.810,15202.259,0.795,0.066,0.661
1583680736852,2020-03-08T11:18:56.852,15202.301,0.795,0.068,0.661
1583680736893,2020-03-08T11:18:56.893,15202.342,0.794,0.067,0.660
1583680736934,2020-03-08T11:18:56.934,15202.383,0.795,0.069,0.661
1583680736975,2020-03-08T11:18:56.975,15202.424,0.796,0.069,0.663
1583680737014,2020-03-08T11:18:57.014,15202.463,0.797,0.059,0.659
1583680737055,2020-03-08T11:18:57.055,15202.504,0.800,0.065,0.658
1583680737096,2020-03-08T11:18:57.096,15202.545,0.795,0.072,0.659
1583680737137,2020-03-08T11:18:57.137,15202.586,0.792,0.070,0.661
1583680737178,2020-03-08T11:18:57.178,15202.627,0.793,0.063,0.661
1583680737219,2020-03-08T11:18:57.219,15202.668,0.799,0.065,0.662
1583680737260,2020-03-08T11:18:57.260,15202.709,0.798,0.068,0.663
1583680737301,2020-03-08T11:18:57.301,15202.750,0.795,0.064,0.663
1583680737342,2020-03-08T11:18:57.342,15202.791,0.793,0.066,0.660
1583680737383,2020-03-08T11:18:57.383,15202.832,0.793,0.067,0.661
1583680737424,2020-03-08T11:18:57.424,15202.873,0.795,0.063,0.661
1583680737464,2020-03-08T11:18:57.464,15202.913,0.795,0.063,0.662
1583680737505,2020-03-08T11:18:57.505,15202.954,0.796,0.064,0.662
1583680737546,2020-03-08T11:18:57.546,15202.995,0.796,0.066,0.660
1583680737587,2020-03-08T11:18:57.587,15203.036,0.796,0.065,0.660
1583680737628,2020-03-08T11:18:57.628,15203.077,0.795,0.069,0.662
1583680737669,2020-03-08T11:18:57.669,15203.118,0.793,0.069,0.659
1583680737710,2020-03-08T11:18:57.710,15203.159,0.795,0.071,0.662
1583680737751,2020-03-08T11:18:57.751,15203.200,0.797,0.064,0.662
1583680737792,2020-03-08T11:18:57.792,15203.241,0.799,0.057,0.663
1583680737833,2020-03-08T11:18:57.833,15203.282,0.796,0.065,0.660
1583680737874,2020-03-08T11:18:57.874,15203.323,0.793,0.070,0.660
1583680737915,2020-03-08T11:18:57.915,15203.364,0.792,0.067,0.661
1583680737955,2020-03-08T11:18:57.955,15203.404,0.795,0.063,0.660
1583680737996,2020-03-08T11:18:57.996,15203.445,0.796,0.071,0.663
1583680738037,2020-03-08T11:18:58.037,15203.486,0.797,0.062,0.663
1583680738078,2020-03-08T11:18:58.078,15203.527,0.797,0.059,0.660
1583680738119,2020-03-08T11:18:58.119,15203.568,0.795,0.063,0.661
1583680738160,2020-03-08T11:18:58.160,15203.609,0.795,0.063,0.661
1583680738201,2020-03-08T11:18:58.201,15203.650,0.794,0.063,0.660
1583680738242,2020-03-08T11:18:58.242,15203.691,0.795,0.063,0.660
1583680738283,2020-03-08T11:18:58.283,15203.732,0.797,0.064,0.661
1583680738324,2020-03-08T11:18:58.324,15203.773,0.796,0.066,0.661
1583680738365,2020-03-08T11:18:58.365,15203.814,0.794,0.068,0.659
1583680738404,2020-03-08T11:18:58.404,15203.853,0.794,0.069,0.660
1583680738445,2020-03-08T11:18:58.445,15203.894,0.793,0.067,0.661
1583680738486,2020-03-08T11:18:58.486,15203.935,0.796,0.071,0.662
1583680738527,2020-03-08T11:18:58.527,15203.976,0.797,0.060,0.660
1583680738568,2020-03-08T11:18:58.568,15204.017,0.799,0.057,0.661
1583680738609,2020-03-08T11:18:58.609,15204.058,0.795,0.067,0.660
1583680738650,2020-03-08T11:18:58.650,15204.099,0.793,0.070,0.661
1583680738691,2020-03-08T11:18:58.691,15204.140,0.792,0.067,0.660
1583680738732,2020-03-08T11:18:58.732,15204.181,0.796,0.064,0.662
1583680738773,2020-03-08T11:18:58.773,15204.222,0.798,0.066,0.665
1583680738814,2020-03-08T11:18:58.814,15204.263,0.796,0.059,0.664
1583680738855,2020-03-08T11:18:58.855,15204.304,0.796,0.059,0.662
1583680738895,2020-03-08T11:18:58.895,15204.344,0.796,0.063,0.664
1583680738936,2020-03-08T11:18:58.936,15204.385,0.796,0.063,0.662
1583680738977,2020-03-08T11:18:58.977,15204.426,0.796,0.064,0.661
1583680739018,2020-03-08T11:18:59.018,15204.467,0.796,0.065,0.661
1583680739059,2020-03-08T11:18:59.059,15204.508,0.795,0.066,0.661
1583680739100,2020-03-08T11:18:59.100,15204.549,0.795,0.068,0.661
1583680739141,2020-03-08T11:18:59.141,15204.590,0.793,0.069,0.661
1583680739182,2020-03-08T11:18:59.182,15204.631,0.794,0.067,0.662
1583680739223,2020-03-08T11:18:59.223,15204.672,0.792,0.064,0.660
1583680739264,2020-03-08T11:18:59.264,15204.713,0.796,0.067,0.662
1583680739305,2020-03-08T11:18:59.305,15204.754,0.798,0.068,0.661
1583680739345,2020-03-08T11:18:59.345,15204.794,0.798,0.057,0.661
1583680739386,2020-03-08T11:18:59.386,15204.835,0.796,0.062,0.661
1583680739427,2020-03-08T11:18:59.427,15204.876,0.793,0.071,0.660
1583680739468,2020-03-08T11:18:59.468,15204.917,0.793,0.069,0.661
1583680739509,2020-03-08T11:18:59.509,15204.958,0.794,0.063,0.662
1583680739550,2020-03-08T11:18:59.550,15204.999,0.798,0.067,0.662
1583680739591,2020-03-08T11:18:59.591,15205.040,0.799,0.062,0.664
1583680739632,2020-03-08T11:18:59.632,15205.081,0.797,0.058,0.662
1583680739673,2020-03-08T11:18:59.673,15205.122,0.796,0.063,0.659
1583680739714,2020-03-08T11:18:59.714,15205.163,0.795,0.066,0.661
1583680739755,2020-03-08T11:18:59.755,15205.204,0.795,0.064,0.661
1583680739796,2020-03-08T11:18:59.796,15205.245,0.797,0.062,0.662
1583680739835,2020-03-08T11:18:59.835,15205.284,0.796,0.065,0.660
1583680739876,2020-03-08T11:18:59.876,15205.325,0.798,0.068,0.662
1583680739917,2020-03-08T11:18:59.917,15205.366,0.795,0.068,0.660
1583680739958,2020-03-08T11:18:59.958,15205.407,0.792,0.067,0.660
1583680739999,2020-03-08T11:18:59.999,15205.448,0.795,0.062,0.662
1583680740040,2020-03-08T11:19:00.040,15205.489,0.793,0.066,0.659
1583680740081,2020-03-08T11:19:00.081,15205.530,0.795,0.070,0.661
1583680740122,2020-03-08T11:19:00.122,15205.571,0.799,0.065,0.661
1583680740164,2020-03-08T11:19:00.164,15205.613,0.798,0.054,0.661
1583680740205,2020-03-08T11:19:00.205,15205.654,0.798,0.061,0.661
1583680740246,2020-03-08T11:19:00.246,15205.695,0.794,0.069,0.659
1583680740285,2020-03-08T11:19:00.285,15205.734,0.794,0.067,0.660
1583680740326,2020-03-08T11:19:00.326,15205.775,0.794,0.061,0.660
1583680740367,2020-03-08T11:19:00.367,15205.816,0.797,0.066,0.661
1583680740408,2020-03-08T11:19:00.408,15205.857,0.799,0.061,0.662
1583680740449,2020-03-08T11:19:00.449,15205.898,0.796,0.057,0.661
1583680740490,2020-03-08T11:19:00.490,15205.939,0.792,0.065,0.659
1583680740531,2020-03-08T11:19:00.531,15205.980,0.793,0.066,0.661
1583680740572,2020-03-08T11:19:00.572,15206.021,0.795,0.063,0.660
1583680740613,2020-03-08T11:19:00.613,15206.062,0.797,0.063,0.659
1583680740654,2020-03-08T11:19:00.654,15206.103,0.799,0.064,0.660
1583680740695,2020-03-08T11:19:00.695,15206.144,0.800,0.066,0.661
1583680740736,2020-03-08T11:19:00.736,15206.185,0.796,0.067,0.660
1583680740776,2020-03-08T11:19:00.776,15206.225,0.793,0.064,0.659
1583680740817,2020-03-08T11:19:00.817,15206.266,0.793,0.063,0.661
1583680740858,2020-03-08T11:19:00.858,15206.307,0.794,0.063,0.661
1583680740899,2020-03-08T11:19:00.899,15206.348,0.797,0.065,0.660
1583680740940,2020-03-08T11:19:00.940,15206.389,0.800,0.067,0.660
1583680740981,2020-03-08T11:19:00.981,15206.430,0.797,0.055,0.661
1583680741022,2020-03-08T11:19:01.022,15206.471,0.798,0.060,0.661
1583680741063,2020-03-08T11:19:01.063,15206.512,0.794,0.069,0.659
1583680741104,2020-03-08T11:19:01.104,15206.553,0.792,0.069,0.661
1583680741145,2020-03-08T11:19:01.145,15206.594,0.793,0.063,0.659
1583680741186,2020-03-08T11:19:01.186,15206.635,0.798,0.065,0.659
1583680741226,2020-03-08T11:19:01.226,15206.675,0.800,0.063,0.663
1583680741267,2020-03-08T11:19:01.267,15206.716,0.797,0.056,0.662
1583680741308,2020-03-08T11:19:01.308,15206.757,0.793,0.061,0.660
1583680741349,2020-03-08T11:19:01.349,15206.798,0.795,0.066,0.661
1583680741390,2020-03-08T11:19:01.390,15206.839,0.796,0.062,0.660
1583680741431,2020-03-08T11:19:01.431,15206.880,0.796,0.059,0.660
1583680741472,2020-03-08T11:19:01.472,15206.921,0.797,0.062,0.660
1583680741513,2020-03-08T11:19:01.513,15206.962,0.798,0.064,0.662
1583680741554,2020-03-08T11:19:01.554,15207.003,0.794,0.066,0.661
1583680741595,2020-03-08T11:19:01.595,15207.044,0.792,0.068,0.660
1583680741636,2020-03-08T11:19:01.636,15207.085,0.793,0.065,0.660
1583680741677,2020-03-08T11:19:01.677,15207.126,0.795,0.065,0.660
1583680741716,2020-03-08T11:19:01.716,15207.165,0.797,0.066,0.660
1583680741757,2020-03-08T11:19:01.757,15207.206,0.800,0.069,0.660
1583680741798,2020-03-08T11:19:01.798,15207.247,0.799,0.058,0.660
1583680741839,2020-03-08T11:19:01.839,15207.288,0.798,0.056,0.661
1583680741880,2020-03-08T11:19:01.880,15207.329,0.794,0.067,0.660
1583680741921,2020-03-08T11:19:01.921,15207.370,0.793,0.071,0.661
1583680741962,2020-03-08T11:19:01.962,15207.411,0.794,0.064,0.659
1583680742003,2020-03-08T11:19:02.003,15207.452,0.797,0.063,0.660
1583680742044,2020-03-08T11:19:02.044,15207.493,0.801,0.067,0.660
1583680742085,2020-03-08T11:19:02.085,15207.534,0.799,0.059,0.660
1583680742126,2020-03-08T11:19:02.126,15207.575,0.797,0.059,0.659
1583680742166,2020-03-08T11:19:02.166,15207.615,0.796,0.065,0.659
1583680742207,2020-03-08T11:19:02.207,15207.656,0.796,0.061,0.659
1583680742248,2020-03-08T11:19:02.248,15207.697,0.797,0.060,0.659
1583680742289,2020-03-08T11:19:02.289,15207.738,0.799,0.062,0.660
1583680742330,2020-03-08T11:19:02.330,15207.779,0.799,0.065,0.660
1583680742371,2020-03-08T11:19:02.371,15207.820,0.797,0.064,0.658
1583680742412,2020-03-08T11:19:02.412,15207.861,0.797,0.062,0.659
1583680742453,2020-03-08T11:19:02.453,15207.902,0.796,0.066,0.660
1583680742494,2020-03-08T11:19:02.494,15207.943,0.794,0.066,0.657
1583680742535,2020-03-08T11:19:02.535,15207.984,0.798,0.067,0.661
1583680742576,2020-03-08T11:19:02.576,15208.025,0.797,0.067,0.660
1583680742616,2020-03-08T11:19:02.616,15208.065,0.795,0.057,0.659
1583680742657,2020-03-08T11:19:02.657,15208.106,0.797,0.061,0.658
1583680742698,2020-03-08T11:19:02.698,15208.147,0.796,0.070,0.658
1583680742739,2020-03-08T11:19:02.739,15208.188,0.796,0.072,0.658
1583680742780,2020-03-08T11:19:02.780,15208.229,0.798,0.065,0.658
1583680742821,2020-03-08T11:19:02.821,15208.270,0.800,0.071,0.660
1583680742862,2020-03-08T11:19:02.862,15208.311,0.797,0.070,0.659
1583680742903,2020-03-08T11:19:02.903,15208.352,0.796,0.064,0.659
1583680742944,2020-03-08T11:19:02.944,15208.393,0.796,0.064,0.658
1583680742985,2020-03-08T11:19:02.985,15208.434,0.797,0.063,0.658
1583680743026,2020-03-08T11:19:03.026,15208.475,0.798,0.063,0.657
1583680743065,2020-03-08T11:19:03.065,15208.514,0.799,0.062,0.660
1583680743106,2020-03-08T11:19:03.106,15208.555,0.800,0.065,0.658
1583680743147,2020-03-08T11:19:03.147,15208.596,0.798,0.067,0.660
1583680743188,2020-03-08T11:19:03.188,15208.637,0.797,0.066,0.660
1583680743229,2020-03-08T11:19:03.229,15208.678,0.794,0.070,0.660
1583680743270,2020-03-08T11:19:03.270,15208.719,0.792,0.071,0.658
1583680743311,2020-03-08T11:19:03.311,15208.760,0.797,0.071,0.661
1583680743352,2020-03-08T11:19:03.352,15208.801,0.801,0.068,0.658
1583680743393,2020-03-08T11:19:03.393,15208.842,0.804,0.058,0.657
1583680743435,2020-03-08T11:19:03.435,15208.884,0.801,0.064,0.659
1583680743476,2020-03-08T11:19:03.476,15208.925,0.793,0.070,0.660
1583680743517,2020-03-08T11:19:03.517,15208.966,0.792,0.067,0.659
1583680743556,2020-03-08T11:19:03.556,15209.005,0.794,0.062,0.660
1583680743597,2020-03-08T11:19:03.597,15209.046,0.798,0.069,0.661
1583680743638,2020-03-08T11:19:03.638,15209.087,0.799,0.065,0.660
1583680743679,2020-03-08T11:19:03.679,15209.128,0.796,0.060,0.659
1583680743720,2020-03-08T11:19:03.720,15209.169,0.795,0.061,0.659
1583680743761,2020-03-08T11:19:03.761,15209.210,0.797,0.061,0.659
1583680743802,2020-03-08T11:19:03.802,15209.251,0.798,0.062,0.659
1583680743843,2020-03-08T11:19:03.843,15209.292,0.797,0.062,0.660
1583680743884,2020-03-08T11:19:03.884,15209.333,0.796,0.064,0.660
1583680743925,2020-03-08T11:19:03.925,15209.374,0.795,0.066,0.660
1583680743966,2020-03-08T11:19:03.966,15209.415,0.795,0.065,0.659
1583680744006,2020-03-08T11:19:04.006,15209.455,0.794,0.066,0.660
1583680744047,2020-03-08T11:19:04.047,15209.496,0.795,0.065,0.660
1583680744088,2020-03-08T11:19:04.088,15209.537,0.797,0.069,0.660
1583680744129,2020-03-08T11:19:04.129,15209.578,0.798,0.066,0.658
1583680744170,2020-03-08T11:19:04.170,15209.619,0.799,0.056,0.660
1583680744211,2020-03-08T11:19:04.211,15209.660,0.797,0.063,0.660
1583680744252,2020-03-08T11:19:04.252,15209.701,0.794,0.068,0.659
1583680744293,2020-03-08T11:19:04.293,15209.742,0.794,0.067,0.660
1583680744334,2020-03-08T11:19:04.334,15209.783,0.794,0.064,0.658
1583680744375,2020-03-08T11:19:04.375,15209.824,0.798,0.068,0.660
1583680744416,2020-03-08T11:19:04.416,15209.865,0.799,0.063,0.662
1583680744457,2020-03-08T11:19:04.457,15209.906,0.798,0.056,0.661
1583680744497,2020-03-08T11:19:04.497,15209.946,0.795,0.062,0.659
1583680744538,2020-03-08T11:19:04.538,15209.987,0.795,0.064,0.660
1583680744579,2020-03-08T11:19:04.579,15210.028,0.796,0.062,0.661
1583680744620,2020-03-08T11:19:04.620,15210.069,0.797,0.060,0.661
1583680744661,2020-03-08T11:19:04.661,15210.110,0.798,0.063,0.660
1583680744702,2020-03-08T11:19:04.702,15210.151,0.797,0.065,0.660
1583680744743,2020-03-08T11:19:04.743,15210.192,0.795,0.064,0.659
1583680744784,2020-03-08T11:19:04.784,15210.233,0.795,0.065,0.659
1583680744825,2020-03-08T11:19:04.825,15210.274,0.796,0.063,0.659
1583680744866,2020-03-08T11:19:04.866,15210.315,0.795,0.066,0.659
1583680744907,2020-03-08T11:19:04.907,15210.356,0.798,0.073,0.659
1583680744946,2020-03-08T11:19:04.946,15210.395,0.799,0.062,0.658
1583680744987,2020-03-08T11:19:04.987,15210.436,0.799,0.060,0.660
1583680745028,2020-03-08T11:19:05.028,15210.477,0.796,0.067,0.659
1583680745069,2020-03-08T11:19:05.069,15210.518,0.794,0.068,0.660
1583680745110,2020-03-08T11:19:05.110,15210.559,0.793,0.066,0.659
1583680745151,2020-03-08T11:19:05.151,15210.600,0.798,0.063,0.660
1583680745192,2020-03-08T11:19:05.192,15210.641,0.799,0.065,0.661
1583680745233,2020-03-08T11:19:05.233,15210.682,0.797,0.059,0.661
1583680745274,2020-03-08T11:19:05.274,15210.723,0.797,0.058,0.658
1583680745315,2020-03-08T11:19:05.315,15210.764,0.798,0.064,0.659
1583680745356,2020-03-08T11:19:05.356,15210.805,0.796,0.064,0.660
1583680745397,2020-03-08T11:19:05.397,15210.846,0.796,0.059,0.659
1583680745437,2020-03-08T11:19:05.437,15210.886,0.797,0.060,0.660
1583680745478,2020-03-08T11:19:05.478,15210.927,0.800,0.064,0.660
1583680745519,2020-03-08T11:19:05.519,15210.968,0.797,0.066,0.659
1583680745560,2020-03-08T11:19:05.560,15211.009,0.796,0.065,0.661
1583680745601,2020-03-08T11:19:05.601,15211.050,0.794,0.063,0.660
1583680745642,2020-03-08T11:19:05.642,15211.091,0.795,0.064,0.659
1583680745683,2020-03-08T11:19:05.683,15211.132,0.795,0.068,0.657
1583680745724,2020-03-08T11:19:05.724,15211.173,0.799,0.070,0.661
1583680745765,2020-03-08T11:19:05.765,15211.214,0.799,0.059,0.660
1583680745806,2020-03-08T11:19:05.806,15211.255,0.800,0.056,0.658
1583680745847,2020-03-08T11:19:05.847,15211.296,0.796,0.067,0.657
1583680745888,2020-03-08T11:19:05.888,15211.337,0.793,0.070,0.659
1583680745928,2020-03-08T11:19:05.928,15211.377,0.793,0.064,0.659
1583680745969,2020-03-08T11:19:05.969,15211.418,0.797,0.064,0.659
1583680746010,2020-03-08T11:19:06.010,15211.459,0.799,0.067,0.660
1583680746051,2020-03-08T11:19:06.051,15211.500,0.800,0.055,0.662
1583680746092,2020-03-08T11:19:06.092,15211.541,0.796,0.057,0.659
1583680746133,2020-03-08T11:19:06.133,15211.582,0.796,0.066,0.658
1583680746174,2020-03-08T11:19:06.174,15211.623,0.795,0.063,0.658
1583680746215,2020-03-08T11:19:06.215,15211.664,0.796,0.060,0.659
1583680746256,2020-03-08T11:19:06.256,15211.705,0.797,0.061,0.659
1583680746297,2020-03-08T11:19:06.297,15211.746,0.799,0.064,0.661
1583680746338,2020-03-08T11:19:06.338,15211.787,0.797,0.069,0.658
1583680746377,2020-03-08T11:19:06.377,15211.826,0.795,0.068,0.659
1583680746418,2020-03-08T11:19:06.418,15211.867,0.795,0.063,0.659
1583680746459,2020-03-08T11:19:06.459,15211.908,0.795,0.064,0.659
1583680746500,2020-03-08T11:19:06.500,15211.949,0.796,0.066,0.657
1583680746541,2020-03-08T11:19:06.541,15211.990,0.800,0.069,0.660
1583680746582,2020-03-08T11:19:06.582,15212.031,0.800,0.065,0.659
1583680746623,2020-03-08T11:19:06.623,15212.072,0.797,0.054,0.660
1583680746664,2020-03-08T11:19:06.664,15212.113,0.796,0.065,0.658
1583680746706,2020-03-08T11:19:06.706,15212.155,0.794,0.070,0.658
1583680746747,2020-03-08T11:19:06.747,15212.196,0.794,0.066,0.659
1583680746788,2020-03-08T11:19:06.788,15212.237,0.797,0.063,0.659
1583680746829,2020-03-08T11:19:06.829,15212.278,0.800,0.065,0.658
1583680746868,2020-03-08T11:19:06.868,15212.317,0.802,0.061,0.660
1583680746909,2020-03-08T11:19:06.909,15212.358,0.799,0.060,0.659
1583680746950,2020-03-08T11:19:06.950,15212.399,0.796,0.065,0.657
1583680746991,2020-03-08T11:19:06.991,15212.440,0.796,0.065,0.658
1583680747032,2020-03-08T11:19:07.032,15212.481,0.798,0.062,0.659
1583680747073,2020-03-08T11:19:07.073,15212.522,0.799,0.061,0.658
1583680747114,2020-03-08T11:19:07.114,15212.563,0.800,0.065,0.658
1583680747155,2020-03-08T11:19:07.155,15212.604,0.798,0.068,0.658
1583680747196,2020-03-08T11:19:07.196,15212.645,0.797,0.067,0.657
1583680747237,2020-03-08T11:19:07.237,15212.686,0.795,0.065,0.658
1583680747278,2020-03-08T11:19:07.278,15212.727,0.796,0.066,0.659
1583680747318,2020-03-08T11:19:07.318,15212.767,0.796,0.069,0.656
1583680747359,2020-03-08T11:19:07.359,15212.808,0.799,0.070,0.659
1583680747400,2020-03-08T11:19:07.400,15212.849,0.799,0.067,0.659
1583680747441,2020-03-08T11:19:07.441,15212.890,0.799,0.059,0.658
1583680747482,2020-03-08T11:19:07.482,15212.931,0.797,0.070,0.656
1583680747523,2020-03-08T11:19:07.523,15212.972,0.793,0.075,0.657
1583680747564,2020-03-08T11:19:07.564,15213.013,0.795,0.067,0.659
1583680747605,2020-03-08T11:19:07.605,15213.054,0.797,0.060,0.659
1583680747646,2020-03-08T11:19:07.646,15213.095,0.800,0.068,0.661
1583680747687,2020-03-08T11:19:07.687,15213.136,0.800,0.068,0.659
1583680747728,2020-03-08T11:19:07.728,15213.177,0.795,0.065,0.657
1583680747769,2020-03-08T11:19:07.769,15213.218,0.797,0.066,0.658
1583680747809,2020-03-08T11:19:07.809,15213.258,0.797,0.065,0.658
1583680747850,2020-03-08T11:19:07.850,15213.299,0.800,0.063,0.658
1583680747891,2020-03-08T11:19:07.891,15213.340,0.799,0.064,0.658
1583680747932,2020-03-08T11:19:07.932,15213.381,0.799,0.066,0.658
1583680747973,2020-03-08T11:19:07.973,15213.422,0.798,0.066,0.659
1583680748014,2020-03-08T11:19:08.014,15213.463,0.796,0.067,0.660
1583680748055,2020-03-08T11:19:08.055,15213.504,0.795,0.067,0.660
1583680748096,2020-03-08T11:19:08.096,15213.545,0.794,0.070,0.659
1583680748137,2020-03-08T11:19:08.137,15213.586,0.792,0.070,0.658
1583680748178,2020-03-08T11:19:08.178,15213.627,0.798,0.072,0.659
1583680748219,2020-03-08T11:19:08.219,15213.668,0.801,0.066,0.660
1583680748260,2020-03-08T11:19:08.260,15213.709,0.801,0.061,0.658
1583680748299,2020-03-08T11:19:08.299,15213.748,0.798,0.068,0.659
1583680748340,2020-03-08T11:19:08.340,15213.789,0.793,0.070,0.660
1583680748381,2020-03-08T11:19:08.381,15213.830,0.791,0.071,0.660
1583680748422,2020-03-08T11:19:08.422,15213.871,0.793,0.068,0.660
1583680748463,2020-03-08T11:19:08.463,15213.912,0.799,0.071,0.659
1583680748504,2020-03-08T11:19:08.504,15213.953,0.799,0.063,0.661
1583680748545,2020-03-08T11:19:08.545,15213.994,0.798,0.061,0.660
1583680748586,2020-03-08T11:19:08.586,15214.035,0.797,0.061,0.659
1583680748627,2020-03-08T11:19:08.627,15214.076,0.798,0.063,0.660
1583680748668,2020-03-08T11:19:08.668,15214.117,0.795,0.061,0.660
1583680748709,2020-03-08T11:19:08.709,15214.158,0.794,0.063,0.659
1583680748750,2020-03-08T11:19:08.750,15214.199,0.797,0.064,0.660
1583680748790,2020-03-08T11:19:08.790,15214.239,0.797,0.070,0.660
1583680748831,2020-03-08T11:19:08.831,15214.280,0.798,0.070,0.658
1583680748872,2020-03-08T11:19:08.872,15214.321,0.798,0.069,0.658
1583680748913,2020-03-08T11:19:08.913,15214.362,0.795,0.072,0.658
1583680748954,2020-03-08T11:19:08.954,15214.403,0.795,0.066,0.658
1583680748995,2020-03-08T11:19:08.995,15214.444,0.801,0.066,0.659
1583680749036,2020-03-08T11:19:09.036,15214.485,0.801,0.064,0.658
1583680749077,2020-03-08T11:19:09.077,15214.526,0.801,0.068,0.656
1583680749118,2020-03-08T11:19:09.118,15214.567,0.798,0.070,0.659
1583680749159,2020-03-08T11:19:09.159,15214.608,0.792,0.059,0.663
1583680749200,2020-03-08T11:19:09.200,15214.649,0.787,0.051,0.665
1583680749241,2020-03-08T11:19:09.241,15214.690,0.792,0.060,0.661
1583680749281,2020-03-08T11:19:09.281,15214.730,0.797,0.070,0.662
1583680749322,2020-03-08T11:19:09.322,15214.771,0.801,0.058,0.660
1583680749363,2020-03-08T11:19:09.363,15214.812,0.800,0.054,0.658
1583680749404,2020-03-08T11:19:09.404,15214.853,0.799,0.068,0.659
1583680749445,2020-03-08T11:19:09.445,15214.894,0.794,0.069,0.659
1583680749486,2020-03-08T11:19:09.486,15214.935,0.792,0.061,0.660
1583680749527,2020-03-08T11:19:09.527,15214.976,0.793,0.064,0.661
1583680749568,2020-03-08T11:19:09.568,15215.017,0.793,0.075,0.661
1583680749609,2020-03-08T11:19:09.609,15215.058,0.796,0.074,0.660
1583680749650,2020-03-08T11:19:09.650,15215.099,0.799,0.068,0.660
1583680749691,2020-03-08T11:19:09.691,15215.140,0.796,0.074,0.659
1583680749730,2020-03-08T11:19:09.730,15215.179,0.795,0.076,0.660
1583680749771,2020-03-08T11:19:09.771,15215.220,0.799,0.076,0.660
1583680749812,2020-03-08T11:19:09.812,15215.261,0.798,0.065,0.660
1583680749853,2020-03-08T11:19:09.853,15215.302,0.799,0.057,0.661
1583680749894,2020-03-08T11:19:09.894,15215.343,0.795,0.064,0.661
1583680749935,2020-03-08T11:19:09.935,15215.384,0.792,0.071,0.661
1583680749977,2020-03-08T11:19:09.977,15215.426,0.792,0.070,0.660
1583680750018,2020-03-08T11:19:10.018,15215.467,0.795,0.067,0.660
1583680750059,2020-03-08T11:19:10.059,15215.508,0.795,0.071,0.661
1583680750100,2020-03-08T11:19:10.100,15215.549,0.796,0.063,0.662
1583680750141,2020-03-08T11:19:10.141,15215.590,0.796,0.060,0.660
1583680750182,2020-03-08T11:19:10.182,15215.631,0.796,0.061,0.659
1583680750221,2020-03-08T11:19:10.221,15215.670,0.798,0.060,0.660
1583680750262,2020-03-08T11:19:10.262,15215.711,0.798,0.062,0.661
1583680750303,2020-03-08T11:19:10.303,15215.752,0.796,0.060,0.662
1583680750344,2020-03-08T11:19:10.344,15215.793,0.795,0.064,0.659
1583680750385,2020-03-08T11:19:10.385,15215.834,0.795,0.069,0.660
1583680750426,2020-03-08T11:19:10.426,15215.875,0.797,0.068,0.661
1583680750467,2020-03-08T11:19:10.467,15215.916,0.793,0.066,0.657
1583680750508,2020-03-08T11:19:10.508,15215.957,0.795,0.069,0.660
1583680750549,2020-03-08T11:19:10.549,15215.998,0.798,0.074,0.660
1583680750590,2020-03-08T11:19:10.590,15216.039,0.799,0.062,0.657
1583680750631,2020-03-08T11:19:10.631,15216.080,0.801,0.060,0.658
1583680750671,2020-03-08T11:19:10.671,15216.120,0.798,0.073,0.656
1583680750712,2020-03-08T11:19:10.712,15216.161,0.797,0.072,0.655
1583680750753,2020-03-08T11:19:10.753,15216.202,0.796,0.062,0.657
1583680750794,2020-03-08T11:19:10.794,15216.243,0.795,0.065,0.660
1583680750835,2020-03-08T11:19:10.835,15216.284,0.794,0.069,0.662
1583680750876,2020-03-08T11:19:10.876,15216.325,0.796,0.060,0.661
1583680750917,2020-03-08T11:19:10.917,15216.366,0.798,0.058,0.659
1583680750958,2020-03-08T11:19:10.958,15216.407,0.800,0.061,0.658
1583680750999,2020-03-08T11:19:10.999,15216.448,0.802,0.063,0.656
1583680751040,2020-03-08T11:19:11.040,15216.489,0.805,0.064,0.653
1583680751081,2020-03-08T11:19:11.081,15216.530,0.805,0.062,0.654
1583680751121,2020-03-08T11:19:11.121,15216.570,0.799,0.061,0.656
1583680751162,2020-03-08T11:19:11.162,15216.611,0.793,0.063,0.657
1583680751203,2020-03-08T11:19:11.203,15216.652,0.787,0.069,0.657
1583680751244,2020-03-08T11:19:11.244,15216.693,0.791,0.072,0.661
1583680751285,2020-03-08T11:19:11.285,15216.734,0.798,0.068,0.659
1583680751326,2020-03-08T11:19:11.326,15216.775,0.804,0.059,0.654
1583680751367,2020-03-08T11:19:11.367,15216.816,0.806,0.064,0.655
1583680751408,2020-03-08T11:19:11.408,15216.857,0.801,0.071,0.656
1583680751449,2020-03-08T11:19:11.449,15216.898,0.795,0.068,0.656
1583680751490,2020-03-08T11:19:11.490,15216.939,0.795,0.060,0.659
1583680751531,2020-03-08T11:19:11.531,15216.980,0.797,0.068,0.660
1583680751572,2020-03-08T11:19:11.572,15217.021,0.798,0.066,0.658
1583680751611,2020-03-08T11:19:11.611,15217.060,0.796,0.062,0.658
1583680751652,2020-03-08T11:19:11.652,15217.101,0.797,0.068,0.657
1583680751693,2020-03-08T11:19:11.693,15217.142,0.798,0.070,0.657
1583680751734,2020-03-08T11:19:11.734,15217.183,0.799,0.063,0.656
1583680751775,2020-03-08T11:19:11.775,15217.224,0.799,0.061,0.658
1583680751816,2020-03-08T11:19:11.816,15217.265,0.796,0.066,0.658
1583680751857,2020-03-08T11:19:11.857,15217.306,0.799,0.062,0.658
1583680751898,2020-03-08T11:19:11.898,15217.347,0.797,0.061,0.659
1583680751939,2020-03-08T11:19:11.939,15217.388,0.795,0.064,0.659
1583680751980,2020-03-08T11:19:11.980,15217.429,0.799,0.068,0.659
1583680752021,2020-03-08T11:19:12.021,15217.470,0.800,0.062,0.658
1583680752061,2020-03-08T11:19:12.061,15217.510,0.800,0.057,0.657
1583680752102,2020-03-08T11:19:12.102,15217.551,0.799,0.065,0.657
1583680752143,2020-03-08T11:19:12.143,15217.592,0.797,0.068,0.658
1583680752184,2020-03-08T11:19:12.184,15217.633,0.796,0.066,0.657
1583680752225,2020-03-08T11:19:12.225,15217.674,0.795,0.068,0.657
1583680752266,2020-03-08T11:19:12.266,15217.715,0.797,0.073,0.658
1583680752307,2020-03-08T11:19:12.307,15217.756,0.800,0.064,0.660
1583680752348,2020-03-08T11:19:12.348,15217.797,0.801,0.060,0.655
1583680752389,2020-03-08T11:19:12.389,15217.838,0.800,0.064,0.656
1583680752430,2020-03-08T11:19:12.430,15217.879,0.799,0.065,0.657
1583680752471,2020-03-08T11:19:12.471,15217.920,0.799,0.062,0.659
1583680752512,2020-03-08T11:19:12.512,15217.961,0.796,0.063,0.657
1583680752552,2020-03-08T11:19:12.552,15218.001,0.797,0.063,0.659
1583680752593,2020-03-08T11:19:12.593,15218.042,0.798,0.061,0.659
1583680752634,2020-03-08T11:19:12.634,15218.083,0.798,0.063,0.659
1583680752675,2020-03-08T11:19:12.675,15218.124,0.798,0.066,0.657
1583680752716,2020-03-08T11:19:12.716,15218.165,0.800,0.071,0.658
1583680752757,2020-03-08T11:19:12.757,15218.206,0.801,0.061,0.656
1583680752798,2020-03-08T11:19:12.798,15218.247,0.800,0.055,0.657
1583680752839,2020-03-08T11:19:12.839,15218.288,0.799,0.064,0.657
1583680752880,2020-03-08T11:19:12.880,15218.329,0.796,0.070,0.658
1583680752921,2020-03-08T11:19:12.921,15218.370,0.796,0.066,0.658
1583680752962,2020-03-08T11:19:12.962,15218.411,0.798,0.064,0.658
1583680753001,2020-03-08T11:19:13.001,15218.450,0.797,0.069,0.658
1583680753042,2020-03-08T11:19:13.042,15218.491,0.799,0.062,0.657
1583680753083,2020-03-08T11:19:13.083,15218.532,0.799,0.061,0.655
1583680753124,2020-03-08T11:19:13.124,15218.573,0.801,0.063,0.657
1583680753165,2020-03-08T11:19:13.165,15218.614,0.798,0.060,0.657
1583680753206,2020-03-08T11:19:13.206,15218.655,0.797,0.062,0.657
1583680753247,2020-03-08T11:19:13.247,15218.696,0.798,0.061,0.657
1583680753289,2020-03-08T11:19:13.289,15218.738,0.799,0.062,0.657
1583680753330,2020-03-08T11:19:13.330,15218.779,0.800,0.064,0.657
1583680753371,2020-03-08T11:19:13.371,15218.820,0.800,0.070,0.656
1583680753412,2020-03-08T11:19:13.412,15218.861,0.793,0.069,0.654
1583680753453,2020-03-08T11:19:13.453,15218.902,0.795,0.068,0.658
1583680753492,2020-03-08T11:19:13.492,15218.941,0.801,0.066,0.656
1583680753533,2020-03-08T11:19:13.533,15218.982,0.808,0.055,0.656
1583680753574,2020-03-08T11:19:13.574,15219.023,0.800,0.060,0.657
1583680753615,2020-03-08T11:19:13.615,15219.064,0.790,0.068,0.659
1583680753656,2020-03-08T11:19:13.656,15219.105,0.788,0.065,0.659
1583680753697,2020-03-08T11:19:13.697,15219.146,0.793,0.059,0.661
1583680753738,2020-03-08T11:19:13.738,15219.187,0.801,0.065,0.659
1583680753779,2020-03-08T11:19:13.779,15219.228,0.806,0.063,0.657
1583680753820,2020-03-08T11:19:13.820,15219.269,0.806,0.059,0.655
1583680753861,2020-03-08T11:19:13.861,15219.310,0.803,0.059,0.655
1583680753902,2020-03-08T11:19:13.902,15219.351,0.800,0.061,0.655
1583680753942,2020-03-08T11:19:13.942,15219.391,0.799,0.059,0.656
1583680753983,2020-03-08T11:19:13.983,15219.432,0.800,0.061,0.657
1583680754024,2020-03-08T11:19:14.024,15219.473,0.799,0.062,0.657
1583680754065,2020-03-08T11:19:14.065,15219.514,0.799,0.063,0.657
1583680754106,2020-03-08T11:19:14.106,15219.555,0.799,0.063,0.658
1583680754147,2020-03-08T11:19:14.147,15219.596,0.798,0.065,0.655
1583680754188,2020-03-08T11:19:14.188,15219.637,0.797,0.068,0.655
1583680754229,2020-03-08T11:19:14.229,15219.678,0.800,0.070,0.655
1583680754270,2020-03-08T11:19:14.270,15219.719,0.804,0.056,0.655
1583680754311,2020-03-08T11:19:14.311,15219.760,0.803,0.055,0.655
1583680754352,2020-03-08T11:19:14.352,15219.801,0.798,0.066,0.653
1583680754393,2020-03-08T11:19:14.393,15219.842,0.796,0.067,0.656
1583680754433,2020-03-08T11:19:14.433,15219.882,0.796,0.059,0.656
1583680754474,2020-03-08T11:19:14.474,15219.923,0.802,0.058,0.657
1583680754515,2020-03-08T11:19:14.515,15219.964,0.802,0.061,0.656
1583680754556,2020-03-08T11:19:14.556,15220.005,0.797,0.063,0.656
1583680754597,2020-03-08T11:19:14.597,15220.046,0.800,0.072,0.650
1583680754638,2020-03-08T11:19:14.638,15220.087,0.811,0.067,0.651
1583680754679,2020-03-08T11:19:14.679,15220.128,0.810,0.062,0.653
1583680754720,2020-03-08T11:19:14.720,15220.169,0.803,0.061,0.655
1583680754761,2020-03-08T11:19:14.761,15220.210,0.798,0.059,0.656
1583680754802,2020-03-08T11:19:14.802,15220.251,0.796,0.051,0.658
1583680754843,2020-03-08T11:19:14.843,15220.292,0.797,0.047,0.658
1583680754882,2020-03-08T11:19:14.882,15220.331,0.793,0.054,0.659
1583680754923,2020-03-08T11:19:14.923,15220.372,0.785,0.069,0.656
1583680754964,2020-03-08T11:19:14.964,15220.413,0.799,0.094,0.644
1583680755005,2020-03-08T11:19:15.005,15220.454,0.819,0.087,0.639
1583680755046,2020-03-08T11:19:15.046,15220.495,0.830,0.078,0.644
1583680755087,2020-03-08T11:19:15.087,15220.536,0.814,0.073,0.649
1583680755128,2020-03-08T11:19:15.128,15220.577,0.793,0.066,0.656
1583680755169,2020-03-08T11:19:15.169,15220.618,0.785,0.053,0.661
1583680755210,2020-03-08T11:19:15.210,15220.659,0.786,0.038,0.661
1583680755251,2020-03-08T11:19:15.251,15220.700,0.797,0.048,0.660
1583680755292,2020-03-08T11:19:15.292,15220.741,0.805,0.054,0.654
1583680755333,2020-03-08T11:19:15.333,15220.782,0.810,0.059,0.650
1583680755373,2020-03-08T11:19:15.373,15220.822,0.812,0.064,0.650
1583680755414,2020-03-08T11:19:15.414,15220.863,0.805,0.068,0.651
1583680755455,2020-03-08T11:19:15.455,15220.904,0.799,0.068,0.653
1583680755496,2020-03-08T11:19:15.496,15220.945,0.798,0.069,0.653
1583680755537,2020-03-08T11:19:15.537,15220.986,0.798,0.068,0.655
1583680755578,2020-03-08T11:19:15.578,15221.027,0.798,0.061,0.657
1583680755619,2020-03-08T11:19:15.619,15221.068,0.798,0.062,0.655
1583680755660,2020-03-08T11:19:15.660,15221.109,0.797,0.066,0.654
1583680755701,2020-03-08T11:19:15.701,15221.150,0.799,0.072,0.654
1583680755742,2020-03-08T11:19:15.742,15221.191,0.803,0.071,0.653
1583680755783,2020-03-08T11:19:15.783,15221.232,0.804,0.065,0.652
1583680755823,2020-03-08T11:19:15.823,15221.272,0.802,0.071,0.651
1583680755864,2020-03-08T11:19:15.864,15221.313,0.798,0.069,0.654
1583680755905,2020-03-08T11:19:15.905,15221.354,0.798,0.069,0.656
1583680755946,2020-03-08T11:19:15.946,15221.395,0.798,0.066,0.654
1583680755987,2020-03-08T11:19:15.987,15221.436,0.803,0.063,0.656
1583680756028,2020-03-08T11:19:16.028,15221.477,0.802,0.058,0.655
1583680756069,2020-03-08T11:19:16.069,15221.518,0.802,0.053,0.654
1583680756110,2020-03-08T11:19:16.110,15221.559,0.803,0.058,0.653
1583680756151,2020-03-08T11:19:16.151,15221.600,0.802,0.062,0.653
1583680756192,2020-03-08T11:19:16.192,15221.641,0.802,0.058,0.654
1583680756233,2020-03-08T11:19:16.233,15221.682,0.801,0.059,0.655
1583680756274,2020-03-08T11:19:16.274,15221.723,0.802,0.064,0.655
1583680756313,2020-03-08T11:19:16.313,15221.762,0.799,0.065,0.656
1583680756354,2020-03-08T11:19:16.354,15221.803,0.797,0.060,0.653
1583680756395,2020-03-08T11:19:16.395,15221.844,0.800,0.064,0.654
1583680756436,2020-03-08T11:19:16.436,15221.885,0.798,0.064,0.653
1583680756477,2020-03-08T11:19:16.477,15221.926,0.803,0.068,0.654
1583680756518,2020-03-08T11:19:16.518,15221.967,0.804,0.065,0.653
1583680756560,2020-03-08T11:19:16.560,15222.009,0.805,0.057,0.654
1583680756601,2020-03-08T11:19:16.601,15222.050,0.801,0.063,0.655
1583680756642,2020-03-08T11:19:16.642,15222.091,0.796,0.070,0.654
1583680756683,2020-03-08T11:19:16.683,15222.132,0.795,0.067,0.655
1583680756724,2020-03-08T11:19:16.724,15222.173,0.798,0.064,0.654
1583680756763,2020-03-08T11:19:16.763,15222.212,0.801,0.069,0.655
1583680756804,2020-03-08T11:19:16.804,15222.253,0.805,0.061,0.655
1583680756845,2020-03-08T11:19:16.845,15222.294,0.805,0.057,0.651
1583680756886,2020-03-08T11:19:16.886,15222.335,0.804,0.061,0.653
1583680756927,2020-03-08T11:19:16.927,15222.376,0.802,0.063,0.654
1583680756968,2020-03-08T11:19:16.968,15222.417,0.799,0.059,0.653
1583680757009,2020-03-08T11:19:17.009,15222.458,0.799,0.059,0.655
1583680757050,2020-03-08T11:19:17.050,15222.499,0.803,0.062,0.656
1583680757091,2020-03-08T11:19:17.091,15222.540,0.802,0.061,0.653
1583680757132,2020-03-08T11:19:17.132,15222.581,0.802,0.061,0.654
1583680757173,2020-03-08T11:19:17.173,15222.622,0.802,0.064,0.654
1583680757213,2020-03-08T11:19:17.213,15222.662,0.800,0.063,0.652
1583680757254,2020-03-08T11:19:17.254,15222.703,0.804,0.065,0.654
1583680757295,2020-03-08T11:19:17.295,15222.744,0.805,0.064,0.652
1583680757336,2020-03-08T11:19:17.336,15222.785,0.805,0.055,0.654
1583680757377,2020-03-08T11:19:17.377,15222.826,0.802,0.064,0.653
1583680757418,2020-03-08T11:19:17.418,15222.867,0.799,0.069,0.651
1583680757459,2020-03-08T11:19:17.459,15222.908,0.799,0.065,0.654
1583680757500,2020-03-08T11:19:17.500,15222.949,0.802,0.060,0.652
1583680757541,2020-03-08T11:19:17.541,15222.990,0.806,0.063,0.652
1583680757582,2020-03-08T11:19:17.582,15223.031,0.805,0.062,0.652
1583680757623,2020-03-08T11:19:17.623,15223.072,0.804,0.058,0.653
1583680757664,2020-03-08T11:19:17.664,15223.113,0.801,0.061,0.651
1583680757704,2020-03-08T11:19:17.704,15223.153,0.802,0.059,0.652
1583680757745,2020-03-08T11:19:17.745,15223.194,0.802,0.059,0.654
1583680757786,2020-03-08T11:19:17.786,15223.235,0.802,0.060,0.652
1583680757827,2020-03-08T11:19:17.827,15223.276,0.804,0.061,0.651
1583680757868,2020-03-08T11:19:17.868,15223.317,0.804,0.062,0.652
1583680757909,2020-03-08T11:19:17.909,15223.358,0.802,0.063,0.652
1583680757950,2020-03-08T11:19:17.950,15223.399,0.800,0.066,0.651
1583680757991,2020-03-08T11:19:17.991,15223.440,0.799,0.063,0.652
1583680758032,2020-03-08T11:19:18.032,15223.481,0.803,0.066,0.654
1583680758073,2020-03-08T11:19:18.073,15223.522,0.806,0.063,0.651
1583680758114,2020-03-08T11:19:18.114,15223.563,0.806,0.053,0.651
1583680758153,2020-03-08T11:19:18.153,15223.602,0.802,0.064,0.650
1583680758194,2020-03-08T11:19:18.194,15223.643,0.798,0.070,0.651
1583680758235,2020-03-08T11:19:18.235,15223.684,0.798,0.063,0.653
1583680758276,2020-03-08T11:19:18.276,15223.725,0.802,0.059,0.654
1583680758317,2020-03-08T11:19:18.317,15223.766,0.803,0.065,0.655
1583680758358,2020-03-08T11:19:18.358,15223.807,0.801,0.059,0.654
1583680758399,2020-03-08T11:19:18.399,15223.848,0.802,0.058,0.653
1583680758440,2020-03-08T11:19:18.440,15223.889,0.801,0.063,0.652
1583680758481,2020-03-08T11:19:18.481,15223.930,0.802,0.062,0.653
1583680758522,2020-03-08T11:19:18.522,15223.971,0.803,0.059,0.653
1583680758563,2020-03-08T11:19:18.563,15224.012,0.802,0.061,0.654
1583680758603,2020-03-08T11:19:18.603,15224.052,0.801,0.062,0.655
1583680758644,2020-03-08T11:19:18.644,15224.093,0.801,0.065,0.655
1583680758685,2020-03-08T11:19:18.685,15224.134,0.801,0.064,0.654
1583680758726,2020-03-08T11:19:18.726,15224.175,0.802,0.061,0.654
1583680758767,2020-03-08T11:19:18.767,15224.216,0.800,0.063,0.654
1583680758808,2020-03-08T11:19:18.808,15224.257,0.801,0.065,0.652
1583680758849,2020-03-08T11:19:18.849,15224.298,0.805,0.067,0.651
1583680758890,2020-03-08T11:19:18.890,15224.339,0.804,0.059,0.653
1583680758931,2020-03-08T11:19:18.931,15224.380,0.804,0.058,0.653
1583680758972,2020-03-08T11:19:18.972,15224.421,0.799,0.065,0.654
1583680759013,2020-03-08T11:19:19.013,15224.462,0.799,0.065,0.654
1583680759054,2020-03-08T11:19:19.054,15224.503,0.798,0.063,0.653
1583680759094,2020-03-08T11:19:19.094,15224.543,0.801,0.065,0.653
1583680759135,2020-03-08T11:19:19.135,15224.584,0.803,0.063,0.656
1583680759176,2020-03-08T11:19:19.176,15224.625,0.802,0.054,0.655
1583680759217,2020-03-08T11:19:19.217,15224.666,0.801,0.058,0.653
1583680759258,2020-03-08T11:19:19.258,15224.707,0.802,0.063,0.654
1583680759299,2020-03-08T11:19:19.299,15224.748,0.800,0.060,0.652
1583680759340,2020-03-08T11:19:19.340,15224.789,0.802,0.057,0.654
1583680759381,2020-03-08T11:19:19.381,15224.830,0.803,0.059,0.655
1583680759422,2020-03-08T11:19:19.422,15224.871,0.804,0.062,0.654
1583680759463,2020-03-08T11:19:19.463,15224.912,0.800,0.066,0.655
1583680759504,2020-03-08T11:19:19.504,15224.953,0.796,0.067,0.654
1583680759543,2020-03-08T11:19:19.543,15224.992,0.799,0.062,0.653
1583680759584,2020-03-08T11:19:19.584,15225.033,0.802,0.062,0.654
1583680759625,2020-03-08T11:19:19.625,15225.074,0.803,0.063,0.651
1583680759666,2020-03-08T11:19:19.666,15225.115,0.806,0.068,0.654
1583680759707,2020-03-08T11:19:19.707,15225.156,0.804,0.061,0.655
1583680759748,2020-03-08T11:19:19.748,15225.197,0.802,0.054,0.654
1583680759789,2020-03-08T11:19:19.789,15225.238,0.798,0.065,0.655
1583680759831,2020-03-08T11:19:19.831,15225.280,0.798,0.066,0.655
1583680759872,2020-03-08T11:19:19.872,15225.321,0.799,0.061,0.655
1583680759913,2020-03-08T11:19:19.913,15225.362,0.801,0.060,0.654
1583680759954,2020-03-08T11:19:19.954,15225.403,0.804,0.065,0.655
1583680759995,2020-03-08T11:19:19.995,15225.444,0.803,0.058,0.656
1583680760034,2020-03-08T11:19:20.034,15225.483,0.801,0.055,0.653
1583680760075,2020-03-08T11:19:20.075,15225.524,0.800,0.059,0.654
1583680760116,2020-03-08T11:19:20.116,15225.565,0.801,0.063,0.655
1583680760157,2020-03-08T11:19:20.157,15225.606,0.802,0.060,0.655
1583680760198,2020-03-08T11:19:20.198,15225.647,0.810,0.061,0.655
1583680760239,2020-03-08T11:19:20.239,15225.688,0.820,0.069,0.654
1583680760280,2020-03-08T11:19:20.280,15225.729,0.814,0.072,0.651
1583680760321,2020-03-08T11:19:20.321,15225.770,0.801,0.069,0.655
1583680760362,2020-03-08T11:19:20.362,15225.811,0.784,0.066,0.662
1583680760403,2020-03-08T11:19:20.403,15225.852,0.771,0.067,0.673
1583680760444,2020-03-08T11:19:20.444,15225.893,0.767,0.071,0.673
1583680760484,2020-03-08T11:19:20.484,15225.933,0.773,0.071,0.672
1583680760525,2020-03-08T11:19:20.525,15225.974,0.773,0.058,0.668
1583680760566,2020-03-08T11:19:20.566,15226.015,0.784,0.053,0.668
1583680760607,2020-03-08T11:19:20.607,15226.056,0.799,0.058,0.665
1583680760648,2020-03-08T11:19:20.648,15226.097,0.809,0.057,0.661
1583680760689,2020-03-08T11:19:20.689,15226.138,0.810,0.057,0.656
1583680760730,2020-03-08T11:19:20.730,15226.179,0.806,0.062,0.657
1583680760771,2020-03-08T11:19:20.771,15226.220,0.797,0.071,0.660
1583680760812,2020-03-08T11:19:20.812,15226.261,0.789,0.066,0.662
1583680760853,2020-03-08T11:19:20.853,15226.302,0.790,0.064,0.663
1583680760894,2020-03-08T11:19:20.894,15226.343,0.795,0.069,0.666
1583680760934,2020-03-08T11:19:20.934,15226.383,0.797,0.066,0.665
1583680760975,2020-03-08T11:19:20.975,15226.424,0.792,0.067,0.660
1583680761016,2020-03-08T11:19:21.016,15226.465,0.790,0.067,0.661
1583680761057,2020-03-08T11:19:21.057,15226.506,0.788,0.071,0.660
1583680761098,2020-03-08T11:19:21.098,15226.547,0.792,0.067,0.661
1583680761139,2020-03-08T11:19:21.139,15226.588,0.799,0.062,0.662
1583680761180,2020-03-08T11:19:21.180,15226.629,0.799,0.062,0.662
1583680761221,2020-03-08T11:19:21.221,15226.670,0.794,0.068,0.662
1583680761262,2020-03-08T11:19:21.262,15226.711,0.795,0.072,0.663
1583680761303,2020-03-08T11:19:21.303,15226.752,0.795,0.072,0.664
1583680761344,2020-03-08T11:19:21.344,15226.793,0.795,0.061,0.664
1583680761383,2020-03-08T11:19:21.383,15226.832,0.795,0.058,0.665
1583680761424,2020-03-08T11:19:21.424,15226.873,0.792,0.061,0.664
1583680761465,2020-03-08T11:19:21.465,15226.914,0.791,0.063,0.662
1583680761506,2020-03-08T11:19:21.506,15226.955,0.792,0.063,0.662
1583680761547,2020-03-08T11:19:21.547,15226.996,0.795,0.070,0.663
1583680761588,2020-03-08T11:19:21.588,15227.037,0.797,0.064,0.663
1583680761629,2020-03-08T11:19:21.629,15227.078,0.794,0.062,0.663
1583680761670,2020-03-08T11:19:21.670,15227.119,0.795,0.063,0.663
1583680761711,2020-03-08T11:19:21.711,15227.160,0.797,0.065,0.661
1583680761752,2020-03-08T11:19:21.752,15227.201,0.794,0.066,0.662
1583680761793,2020-03-08T11:19:21.793,15227.242,0.793,0.061,0.662
1583680761834,2020-03-08T11:19:21.834,15227.283,0.794,0.063,0.663
1583680761874,2020-03-08T11:19:21.874,15227.323,0.795,0.067,0.661
1583680761915,2020-03-08T11:19:21.915,15227.364,0.794,0.068,0.661
1583680761956,2020-03-08T11:19:21.956,15227.405,0.796,0.066,0.662
1583680761997,2020-03-08T11:19:21.997,15227.446,0.795,0.066,0.658
1583680762038,2020-03-08T11:19:22.038,15227.487,0.798,0.068,0.661
1583680762079,2020-03-08T11:19:22.079,15227.528,0.799,0.066,0.659
1583680762120,2020-03-08T11:19:22.120,15227.569,0.799,0.057,0.659
1583680762161,2020-03-08T11:19:22.161,15227.610,0.798,0.063,0.658
1583680762202,2020-03-08T11:19:22.202,15227.651,0.793,0.072,0.658
1583680762243,2020-03-08T11:19:22.243,15227.692,0.791,0.069,0.659
1583680762284,2020-03-08T11:19:22.284,15227.733,0.795,0.060,0.662
1583680762324,2020-03-08T11:19:22.324,15227.773,0.797,0.067,0.661
1583680762365,2020-03-08T11:19:22.365,15227.814,0.796,0.068,0.661
1583680762406,2020-03-08T11:19:22.406,15227.855,0.797,0.064,0.660
1583680762447,2020-03-08T11:19:22.447,15227.896,0.797,0.065,0.659
1583680762488,2020-03-08T11:19:22.488,15227.937,0.798,0.067,0.659
1583680762529,2020-03-08T11:19:22.529,15227.978,0.796,0.063,0.661
1583680762570,2020-03-08T11:19:22.570,15228.019,0.796,0.063,0.660
1583680762611,2020-03-08T11:19:22.611,15228.060,0.796,0.065,0.661
1583680762652,2020-03-08T11:19:22.652,15228.101,0.798,0.062,0.662
1583680762693,2020-03-08T11:19:22.693,15228.142,0.798,0.064,0.661
1583680762734,2020-03-08T11:19:22.734,15228.183,0.794,0.074,0.656
1583680762773,2020-03-08T11:19:22.773,15228.222,0.807,0.078,0.659
1583680762814,2020-03-08T11:19:22.814,15228.263,0.804,0.063,0.662
1583680762855,2020-03-08T11:19:22.855,15228.304,0.797,0.050,0.664
1583680762896,2020-03-08T11:19:22.896,15228.345,0.792,0.056,0.665
1583680762937,2020-03-08T11:19:22.937,15228.386,0.783,0.066,0.669
1583680762978,2020-03-08T11:19:22.978,15228.427,0.774,0.071,0.669
1583680763019,2020-03-08T11:19:23.019,15228.468,0.775,0.071,0.667
1583680763060,2020-03-08T11:19:23.060,15228.509,0.807,0.081,0.683
1583680763102,2020-03-08T11:19:23.102,15228.551,0.811,0.077,0.673
1583680763143,2020-03-08T11:19:23.143,15228.592,0.804,0.100,0.641
1583680763184,2020-03-08T11:19:23.184,15228.633,0.812,0.088,0.638
1583680763223,2020-03-08T11:19:23.223,15228.672,0.817,0.051,0.656
1583680763264,2020-03-08T11:19:23.264,15228.713,0.835,0.065,0.651
1583680763305,2020-03-08T11:19:23.305,15228.754,0.834,0.068,0.643
1583680763346,2020-03-08T11:19:23.346,15228.795,0.820,0.069,0.638
1583680763387,2020-03-08T11:19:23.387,15228.836,0.817,0.066,0.641
1583680763428,2020-03-08T11:19:23.428,15228.877,0.803,0.061,0.652
1583680763469,2020-03-08T11:19:23.469,15228.918,0.778,0.061,0.675
1583680763510,2020-03-08T11:19:23.510,15228.959,0.775,0.064,0.686
1583680763551,2020-03-08T11:19:23.551,15229.000,0.786,0.066,0.650
1583680763592,2020-03-08T11:19:23.592,15229.041,0.770,0.060,0.627
1583680763633,2020-03-08T11:19:23.633,15229.082,0.770,0.021,0.662
1583680763674,2020-03-08T11:19:23.674,15229.123,0.788,-0.025,0.703
1583680763714,2020-03-08T11:19:23.714,15229.163,0.813,-0.085,0.664
1583680763755,2020-03-08T11:19:23.755,15229.204,0.793,-0.087,0.611
1583680763796,2020-03-08T11:19:23.796,15229.245,0.785,-0.015,0.623
1583680763837,2020-03-08T11:19:23.837,15229.286,0.811,0.038,0.646
1583680763878,2020-03-08T11:19:23.878,15229.327,0.834,0.055,0.698
1583680763919,2020-03-08T11:19:23.919,15229.368,0.742,0.038,0.696
1583680763960,2020-03-08T11:19:23.960,15229.409,0.673,0.035,0.655
1583680764001,2020-03-08T11:19:24.001,15229.450,0.718,0.056,0.675
1583680764042,2020-03-08T11:19:24.042,15229.491,0.834,0.093,0.650
1583680764083,2020-03-08T11:19:24.083,15229.532,0.929,0.082,0.618
1583680764124,2020-03-08T11:19:24.124,15229.573,0.849,-0.019,0.605
1583680764164,2020-03-08T11:19:24.164,15229.613,0.720,-0.023,0.625
1583680764205,2020-03-08T11:19:24.205,15229.654,0.673,-0.026,0.678
1583680764246,2020-03-08T11:19:24.246,15229.695,0.705,-0.160,0.728
1583680764287,2020-03-08T11:19:24.287,15229.736,0.707,-0.287,0.674
1583680764328,2020-03-08T11:19:24.328,15229.777,0.813,-0.274,0.659
1583680764369,2020-03-08T11:19:24.369,15229.818,0.792,-0.297,0.683
1583680764410,2020-03-08T11:19:24.410,15229.859,0.777,-0.392,0.724
1583680764451,2020-03-08T11:19:24.451,15229.900,0.889,-0.403,0.672
1583680764492,2020-03-08T11:19:24.492,15229.941,0.947,-0.328,0.569
1583680764533,2020-03-08T11:19:24.533,15229.982,0.859,-0.234,0.526
1583680764574,2020-03-08T11:19:24.574,15230.023,0.823,-0.105,0.550
1583680764613,2020-03-08T11:19:24.613,15230.062,0.813,-0.053,0.598
1583680764654,2020-03-08T11:19:24.654,15230.103,0.819,-0.051,0.574
1583680764695,2020-03-08T11:19:24.695,15230.144,0.851,-0.044,0.533
1583680764736,2020-03-08T11:19:24.736,15230.185,0.872,0.019,0.535
1583680764777,2020-03-08T11:19:24.777,15230.226,0.984,0.003,0.552
1583680764818,2020-03-08T11:19:24.818,15230.267,1.034,-0.030,0.522
1583680764859,2020-03-08T11:19:24.859,15230.308,0.902,0.068,0.482
1583680764900,2020-03-08T11:19:24.900,15230.349,0.778,0.188,0.516
1583680764941,2020-03-08T11:19:24.941,15230.390,0.847,0.120,0.516
1583680764982,2020-03-08T11:19:24.982,15230.431,0.921,0.041,0.482
1583680765023,2020-03-08T11:19:25.023,15230.472,0.992,0.076,0.464
1583680765063,2020-03-08T11:19:25.063,15230.512,1.071,0.168,0.462
1583680765104,2020-03-08T11:19:25.104,15230.553,1.045,0.039,0.444
1583680765145,2020-03-08T11:19:25.145,15230.594,1.007,0.020,0.451
1583680765186,2020-03-08T11:19:25.186,15230.635,0.872,0.087,0.412
1583680765227,2020-03-08T11:19:25.227,15230.676,0.822,0.049,0.417
1583680765268,2020-03-08T11:19:25.268,15230.717,0.838,-0.075,0.477
1583680765309,2020-03-08T11:19:25.309,15230.758,0.847,-0.103,0.542
1583680765350,2020-03-08T11:19:25.350,15230.799,0.956,-0.052,0.601
1583680765391,2020-03-08T11:19:25.391,15230.840,0.987,-0.046,0.578
1583680765432,2020-03-08T11:19:25.432,15230.881,0.931,-0.038,0.554
1583680765473,2020-03-08T11:19:25.473,15230.922,0.803,-0.002,0.532
1583680765513,2020-03-08T11:19:25.513,15230.962,0.779,0.080,0.564
1583680765554,2020-03-08T11:19:25.554,15231.003,0.820,0.093,0.548
1583680765595,2020-03-08T11:19:25.595,15231.044,0.883,0.118,0.535
1583680765636,2020-03-08T11:19:25.636,15231.085,0.909,0.095,0.549
1583680765677,2020-03-08T11:19:25.677,15231.126,0.957,0.064,0.542
1583680765718,2020-03-08T11:19:25.718,15231.167,0.957,0.085,0.524
1583680765759,2020-03-08T11:19:25.759,15231.208,1.000,0.069,0.545
1583680765800,2020-03-08T11:19:25.800,15231.249,0.946,0.051,0.585
1583680765841,2020-03-08T11:19:25.841,15231.290,0.894,0.035,0.611
1583680765882,2020-03-08T11:19:25.882,15231.331,0.817,0.026,0.602
1583680765923,2020-03-08T11:19:25.923,15231.372,0.754,-0.006,0.598
1583680765962,2020-03-08T11:19:25.962,15231.411,0.767,0.012,0.600
1583680766003,2020-03-08T11:19:26.003,15231.452,0.744,0.050,0.605
1583680766044,2020-03-08T11:19:26.044,15231.493,0.754,0.020,0.627
1583680766085,2020-03-08T11:19:26.085,15231.534,0.744,0.063,0.637
1583680766126,2020-03-08T11:19:26.126,15231.575,0.800,0.040,0.643
1583680766167,2020-03-08T11:19:26.167,15231.616,0.813,0.016,0.659
1583680766208,2020-03-08T11:19:26.208,15231.657,0.830,0.042,0.666
1583680766249,2020-03-08T11:19:26.249,15231.698,0.839,0.051,0.664
1583680766290,2020-03-08T11:19:26.290,15231.739,0.820,0.057,0.673
1583680766331,2020-03-08T11:19:26.331,15231.780,0.802,0.072,0.667
1583680766372,2020-03-08T11:19:26.372,15231.821,0.748,0.059,0.639
1583680766412,2020-03-08T11:19:26.412,15231.861,0.724,0.077,0.598
1583680766453,2020-03-08T11:19:26.453,15231.902,0.818,0.134,0.605
1583680766494,2020-03-08T11:19:26.494,15231.943,0.907,0.015,0.646
1583680766535,2020-03-08T11:19:26.535,15231.984,0.917,-0.101,0.673
1583680766576,2020-03-08T11:19:26.576,15232.025,0.858,-0.128,0.695
1583680766617,2020-03-08T11:19:26.617,15232.066,0.808,-0.083,0.692
1583680766658,2020-03-08T11:19:26.658,15232.107,0.792,-0.030,0.684
1583680766699,2020-03-08T11:19:26.699,15232.148,0.788,0.006,0.671
1583680766740,2020-03-08T11:19:26.740,15232.189,0.771,0.031,0.662
1583680766781,2020-03-08T11:19:26.781,15232.230,0.749,0.041,0.681
1583680766822,2020-03-08T11:19:26.822,15232.271,0.753,0.063,0.683
1583680766862,2020-03-08T11:19:26.862,15232.311,0.745,0.080,0.678
1583680766903,2020-03-08T11:19:26.903,15232.352,0.751,0.050,0.685
1583680766944,2020-03-08T11:19:26.944,15232.393,0.803,0.056,0.689
1583680766985,2020-03-08T11:19:26.985,15232.434,0.810,0.084,0.661
1583680767026,2020-03-08T11:19:27.026,15232.475,0.788,0.093,0.638
1583680767067,2020-03-08T11:19:27.067,15232.516,0.780,0.067,0.645
1583680767108,2020-03-08T11:19:27.108,15232.557,0.778,0.066,0.659
1583680767149,2020-03-08T11:19:27.149,15232.598,0.790,0.063,0.660
1583680767190,2020-03-08T11:19:27.190,15232.639,0.801,0.042,0.656
1583680767231,2020-03-08T11:19:27.231,15232.680,0.796,0.034,0.656
1583680767272,2020-03-08T11:19:27.272,15232.721,0.814,0.024,0.655
1583680767311,2020-03-08T11:19:27.311,15232.760,0.819,0.023,0.645
1583680767352,2020-03-08T11:19:27.352,15232.801,0.825,0.042,0.626
1583680767393,2020-03-08T11:19:27.393,15232.842,0.854,0.056,0.611
1583680767435,2020-03-08T11:19:27.435,15232.884,0.868,0.073,0.604
1583680767476,2020-03-08T11:19:27.476,15232.925,0.857,0.082,0.605
1583680767517,2020-03-08T11:19:27.517,15232.966,0.842,0.073,0.619
1583680767558,2020-03-08T11:19:27.558,15233.007,0.809,0.065,0.632
1583680767599,2020-03-08T11:19:27.599,15233.048,0.791,0.065,0.645
1583680767640,2020-03-08T11:19:27.640,15233.089,0.797,0.056,0.655
1583680767681,2020-03-08T11:19:27.681,15233.130,0.811,0.040,0.652
1583680767722,2020-03-08T11:19:27.722,15233.171,0.817,0.033,0.649
1583680767763,2020-03-08T11:19:27.763,15233.212,0.811,0.036,0.645
1583680767802,2020-03-08T11:19:27.802,15233.251,0.808,0.046,0.642
1583680767843,2020-03-08T11:19:27.843,15233.292,0.806,0.063,0.640
1583680767884,2020-03-08T11:19:27.884,15233.333,0.806,0.059,0.637
1583680767925,2020-03-08T11:19:27.925,15233.374,0.815,0.054,0.638
1583680767966,2020-03-08T11:19:27.966,15233.415,0.811,0.067,0.641
1583680768007,2020-03-08T11:19:28.007,15233.456,0.814,0.062,0.645
1583680768048,2020-03-08T11:19:28.048,15233.497,0.817,0.065,0.649
1583680768089,2020-03-08T11:19:28.089,15233.538,0.818,0.067,0.649
1583680768130,2020-03-08T11:19:28.130,15233.579,0.804,0.069,0.656
1583680768171,2020-03-08T11:19:28.171,15233.620,0.782,0.072,0.652
1583680768212,2020-03-08T11:19:28.212,15233.661,0.779,0.071,0.646
1583680768252,2020-03-08T11:19:28.252,15233.701,0.782,0.072,0.642
1583680768293,2020-03-08T11:19:28.293,15233.742,0.795,0.075,0.640
1583680768334,2020-03-08T11:19:28.334,15233.783,0.812,0.076,0.635
1583680768375,2020-03-08T11:19:28.375,15233.824,0.820,0.073,0.636
1583680768416,2020-03-08T11:19:28.416,15233.865,0.824,0.070,0.637
1583680768457,2020-03-08T11:19:28.457,15233.906,0.825,0.066,0.637
1583680768498,2020-03-08T11:19:28.498,15233.947,0.816,0.074,0.636
1583680768539,2020-03-08T11:19:28.539,15233.988,0.821,0.066,0.646
1583680768580,2020-03-08T11:19:28.580,15234.029,0.820,0.041,0.647
1583680768621,2020-03-08T11:19:28.621,15234.070,0.813,0.029,0.639
1583680768662,2020-03-08T11:19:28.662,15234.111,0.811,0.042,0.641
1583680768702,2020-03-08T11:19:28.702,15234.151,0.806,0.049,0.643
1583680768743,2020-03-08T11:19:28.743,15234.192,0.814,0.055,0.641
1583680768784,2020-03-08T11:19:28.784,15234.233,0.819,0.071,0.642
1583680768825,2020-03-08T11:19:28.825,15234.274,0.816,0.071,0.640
1583680768866,2020-03-08T11:19:28.866,15234.315,0.819,0.067,0.640
1583680768907,2020-03-08T11:19:28.907,15234.356,0.813,0.074,0.639
1583680768948,2020-03-08T11:19:28.948,15234.397,0.807,0.071,0.637
1583680768989,2020-03-08T11:19:28.989,15234.438,0.806,0.064,0.642
1583680769030,2020-03-08T11:19:29.030,15234.479,0.802,0.061,0.645
1583680769071,2020-03-08T11:19:29.071,15234.520,0.808,0.053,0.645
1583680769112,2020-03-08T11:19:29.112,15234.561,0.811,0.049,0.644
1583680769153,2020-03-08T11:19:29.153,15234.602,0.807,0.054,0.647
1583680769192,2020-03-08T11:19:29.192,15234.641,0.817,0.054,0.646
1583680769233,2020-03-08T11:19:29.233,15234.682,0.814,0.060,0.641
1583680769274,2020-03-08T11:19:29.274,15234.723,0.809,0.061,0.640
1583680769315,2020-03-08T11:19:29.315,15234.764,0.813,0.060,0.644
1583680769356,2020-03-08T11:19:29.356,15234.805,0.809,0.065,0.641
1583680769397,2020-03-08T11:19:29.397,15234.846,0.812,0.060,0.640
1583680769438,2020-03-08T11:19:29.438,15234.887,0.815,0.059,0.643
1583680769479,2020-03-08T11:19:29.479,15234.928,0.813,0.067,0.641
1583680769520,2020-03-08T11:19:29.520,15234.969,0.811,0.069,0.637
1583680769561,2020-03-08T11:19:29.561,15235.010,0.812,0.072,0.639
1583680769602,2020-03-08T11:19:29.602,15235.051,0.809,0.064,0.642
1583680769642,2020-03-08T11:19:29.642,15235.091,0.814,0.057,0.640
1583680769683,2020-03-08T11:19:29.683,15235.132,0.815,0.056,0.642
1583680769724,2020-03-08T11:19:29.724,15235.173,0.809,0.060,0.645
1583680769765,2020-03-08T11:19:29.765,15235.214,0.809,0.058,0.643
1583680769806,2020-03-08T11:19:29.806,15235.255,0.811,0.053,0.642
1583680769847,2020-03-08T11:19:29.847,15235.296,0.808,0.059,0.644
1583680769888,2020-03-08T11:19:29.888,15235.337,0.816,0.058,0.641
1583680769929,2020-03-08T11:19:29.929,15235.378,0.818,0.061,0.640
1583680769970,2020-03-08T11:19:29.970,15235.419,0.810,0.064,0.640
1583680770011,2020-03-08T11:19:30.011,15235.460,0.808,0.063,0.643
1583680770052,2020-03-08T11:19:30.052,15235.501,0.805,0.061,0.645
1583680770092,2020-03-08T11:19:30.092,15235.541,0.806,0.058,0.645
1583680770133,2020-03-08T11:19:30.133,15235.582,0.809,0.061,0.646
1583680770174,2020-03-08T11:19:30.174,15235.623,0.808,0.063,0.645
1583680770215,2020-03-08T11:19:30.215,15235.664,0.807,0.059,0.646
1583680770256,2020-03-08T11:19:30.256,15235.705,0.810,0.057,0.644
1583680770297,2020-03-08T11:19:30.297,15235.746,0.808,0.062,0.643
1583680770338,2020-03-08T11:19:30.338,15235.787,0.812,0.066,0.642
1583680770379,2020-03-08T11:19:30.379,15235.828,0.820,0.062,0.641
1583680770420,2020-03-08T11:19:30.420,15235.869,0.814,0.063,0.640
1583680770461,2020-03-08T11:19:30.461,15235.910,0.810,0.063,0.640
1583680770502,2020-03-08T11:19:30.502,15235.951,0.810,0.067,0.641
1583680770543,2020-03-08T11:19:30.543,15235.992,0.807,0.063,0.641
1583680770582,2020-03-08T11:19:30.582,15236.031,0.811,0.063,0.643
1583680770623,2020-03-08T11:19:30.623,15236.072,0.811,0.063,0.644
1583680770664,2020-03-08T11:19:30.664,15236.113,0.814,0.057,0.642
1583680770706,2020-03-08T11:19:30.706,15236.155,0.822,0.048,0.641
1583680770747,2020-03-08T11:19:30.747,15236.196,0.811,0.055,0.642
1583680770788,2020-03-08T11:19:30.788,15236.237,0.803,0.062,0.641
1583680770829,2020-03-08T11:19:30.829,15236.278,0.809,0.052,0.643
1583680770870,2020-03-08T11:19:30.870,15236.319,0.809,0.053,0.643
1583680770911,2020-03-08T11:19:30.911,15236.360,0.812,0.063,0.642
1583680770952,2020-03-08T11:19:30.952,15236.401,0.813,0.070,0.639
1583680770993,2020-03-08T11:19:30.993,15236.442,0.813,0.066,0.640
1583680771032,2020-03-08T11:19:31.032,15236.481,0.814,0.064,0.641
1583680771073,2020-03-08T11:19:31.073,15236.522,0.809,0.065,0.637
1583680771114,2020-03-08T11:19:31.114,15236.563,0.809,0.064,0.642
1583680771155,2020-03-08T11:19:31.155,15236.604,0.817,0.057,0.642
1583680771196,2020-03-08T11:19:31.196,15236.645,0.816,0.047,0.643
1583680771237,2020-03-08T11:19:31.237,15236.686,0.813,0.052,0.642
1583680771278,2020-03-08T11:19:31.278,15236.727,0.812,0.060,0.642
1583680771319,2020-03-08T11:19:31.319,15236.768,0.806,0.060,0.643
1583680771360,2020-03-08T11:19:31.360,15236.809,0.809,0.059,0.641
1583680771401,2020-03-08T11:19:31.401,15236.850,0.807,0.066,0.642
1583680771442,2020-03-08T11:19:31.442,15236.891,0.813,0.060,0.644
1583680771482,2020-03-08T11:19:31.482,15236.931,0.815,0.058,0.642
1583680771523,2020-03-08T11:19:31.523,15236.972,0.813,0.063,0.639
1583680771564,2020-03-08T11:19:31.564,15237.013,0.814,0.059,0.637
1583680771605,2020-03-08T11:19:31.605,15237.054,0.816,0.059,0.640
1583680771646,2020-03-08T11:19:31.646,15237.095,0.815,0.060,0.638
1583680771687,2020-03-08T11:19:31.687,15237.136,0.815,0.062,0.638
1583680771728,2020-03-08T11:19:31.728,15237.177,0.817,0.064,0.639
1583680771769,2020-03-08T11:19:31.769,15237.218,0.814,0.063,0.640
1583680771810,2020-03-08T11:19:31.810,15237.259,0.812,0.062,0.641
1583680771851,2020-03-08T11:19:31.851,15237.300,0.810,0.057,0.641
1583680771892,2020-03-08T11:19:31.892,15237.341,0.810,0.058,0.641
1583680771933,2020-03-08T11:19:31.933,15237.382,0.809,0.063,0.639
1583680771973,2020-03-08T11:19:31.973,15237.422,0.813,0.064,0.640
1583680772014,2020-03-08T11:19:32.014,15237.463,0.816,0.058,0.640
1583680772055,2020-03-08T11:19:32.055,15237.504,0.817,0.056,0.640
1583680772096,2020-03-08T11:19:32.096,15237.545,0.814,0.060,0.640
1583680772137,2020-03-08T11:19:32.137,15237.586,0.809,0.065,0.639
1583680772178,2020-03-08T11:19:32.178,15237.627,0.812,0.063,0.640
1583680772219,2020-03-08T11:19:32.219,15237.668,0.812,0.062,0.640
1583680772260,2020-03-08T11:19:32.260,15237.709,0.815,0.063,0.642
1583680772301,2020-03-08T11:19:32.301,15237.750,0.815,0.057,0.643
1583680772342,2020-03-08T11:19:32.342,15237.791,0.811,0.063,0.639
1583680772383,2020-03-08T11:19:32.383,15237.832,0.812,0.063,0.640
1583680772424,2020-03-08T11:19:32.424,15237.873,0.813,0.060,0.642
1583680772463,2020-03-08T11:19:32.463,15237.912,0.813,0.058,0.643
1583680772504,2020-03-08T11:19:32.504,15237.953,0.812,0.058,0.642
1583680772545,2020-03-08T11:19:32.545,15237.994,0.810,0.062,0.643
1583680772586,2020-03-08T11:19:32.586,15238.035,0.812,0.063,0.641
1583680772627,2020-03-08T11:19:32.627,15238.076,0.812,0.062,0.640
1583680772668,2020-03-08T11:19:32.668,15238.117,0.809,0.060,0.643
1583680772709,2020-03-08T11:19:32.709,15238.158,0.810,0.058,0.642
1583680772750,2020-03-08T11:19:32.750,15238.199,0.810,0.062,0.640
1583680772791,2020-03-08T11:19:32.791,15238.240,0.807,0.065,0.642
1583680772832,2020-03-08T11:19:32.832,15238.281,0.813,0.064,0.644
1583680772873,2020-03-08T11:19:32.873,15238.322,0.816,0.056,0.642
1583680772913,2020-03-08T11:19:32.913,15238.362,0.816,0.058,0.639
1583680772954,2020-03-08T11:19:32.954,15238.403,0.812,0.062,0.640
1583680772995,2020-03-08T11:19:32.995,15238.444,0.807,0.065,0.641
1583680773036,2020-03-08T11:19:33.036,15238.485,0.806,0.062,0.641
1583680773077,2020-03-08T11:19:33.077,15238.526,0.812,0.062,0.642
1583680773118,2020-03-08T11:19:33.118,15238.567,0.812,0.061,0.644
1583680773159,2020-03-08T11:19:33.159,15238.608,0.814,0.058,0.643
1583680773200,2020-03-08T11:19:33.200,15238.649,0.813,0.061,0.642
1583680773241,2020-03-08T11:19:33.241,15238.690,0.806,0.063,0.641
1583680773282,2020-03-08T11:19:33.282,15238.731,0.809,0.062,0.642
1583680773323,2020-03-08T11:19:33.323,15238.772,0.807,0.061,0.644
1583680773363,2020-03-08T11:19:33.363,15238.812,0.811,0.060,0.644
1583680773404,2020-03-08T11:19:33.404,15238.853,0.814,0.064,0.645
1583680773445,2020-03-08T11:19:33.445,15238.894,0.811,0.065,0.645
1583680773486,2020-03-08T11:19:33.486,15238.935,0.809,0.064,0.643
1583680773527,2020-03-08T11:19:33.527,15238.976,0.811,0.063,0.643
1583680773568,2020-03-08T11:19:33.568,15239.017,0.810,0.062,0.642
1583680773609,2020-03-08T11:19:33.609,15239.058,0.808,0.063,0.641
1583680773650,2020-03-08T11:19:33.650,15239.099,0.809,0.063,0.642
1583680773691,2020-03-08T11:19:33.691,15239.140,0.813,0.067,0.645
1583680773732,2020-03-08T11:19:33.732,15239.181,0.810,0.059,0.643
1583680773773,2020-03-08T11:19:33.773,15239.222,0.815,0.057,0.642
1583680773812,2020-03-08T11:19:33.812,15239.261,0.812,0.061,0.642
1583680773853,2020-03-08T11:19:33.853,15239.302,0.804,0.065,0.642
1583680773894,2020-03-08T11:19:33.894,15239.343,0.811,0.062,0.642
1583680773935,2020-03-08T11:19:33.935,15239.384,0.813,0.059,0.643
1583680773977,2020-03-08T11:19:33.977,15239.426,0.812,0.062,0.645
1583680774018,2020-03-08T11:19:34.018,15239.467,0.813,0.060,0.643
1583680774059,2020-03-08T11:19:34.059,15239.508,0.811,0.063,0.641
1583680774100,2020-03-08T11:19:34.100,15239.549,0.810,0.063,0.641
1583680774141,2020-03-08T11:19:34.141,15239.590,0.809,0.062,0.644
1583680774182,2020-03-08T11:19:34.182,15239.631,0.808,0.059,0.645
1583680774223,2020-03-08T11:19:34.223,15239.672,0.811,0.059,0.644
1583680774262,2020-03-08T11:19:34.262,15239.711,0.814,0.063,0.643
1583680774303,2020-03-08T11:19:34.303,15239.752,0.811,0.064,0.643
1583680774344,2020-03-08T11:19:34.344,15239.793,0.807,0.063,0.642
1583680774385,2020-03-08T11:19:34.385,15239.834,0.809,0.061,0.642
1583680774426,2020-03-08T11:19:34.426,15239.875,0.814,0.063,0.640
1583680774467,2020-03-08T11:19:34.467,15239.916,0.813,0.063,0.642
1583680774508,2020-03-08T11:19:34.508,15239.957,0.808,0.063,0.640
1583680774549,2020-03-08T11:19:34.549,15239.998,0.813,0.065,0.644
1583680774590,2020-03-08T11:19:34.590,15240.039,0.811,0.057,0.645
1583680774631,2020-03-08T11:19:34.631,15240.080,0.813,0.057,0.642
1583680774672,2020-03-08T11:19:34.672,15240.121,0.810,0.063,0.643
1583680774712,2020-03-08T11:19:34.712,15240.161,0.806,0.066,0.642
1583680774753,2020-03-08T11:19:34.753,15240.202,0.806,0.063,0.641
1583680774794,2020-03-08T11:19:34.794,15240.243,0.810,0.058,0.644
1583680774835,2020-03-08T11:19:34.835,15240.284,0.812,0.063,0.644
1583680774876,2020-03-08T11:19:34.876,15240.325,0.810,0.062,0.642
1583680774917,2020-03-08T11:19:34.917,15240.366,0.816,0.063,0.639
1583680774958,2020-03-08T11:19:34.958,15240.407,0.815,0.064,0.641
1583680774999,2020-03-08T11:19:34.999,15240.448,0.809,0.062,0.643
1583680775040,2020-03-08T11:19:35.040,15240.489,0.808,0.058,0.641
1583680775081,2020-03-08T11:19:35.081,15240.530,0.813,0.057,0.642
1583680775122,2020-03-08T11:19:35.122,15240.571,0.812,0.063,0.642
1583680775163,2020-03-08T11:19:35.163,15240.612,0.811,0.065,0.642
1583680775203,2020-03-08T11:19:35.203,15240.652,0.811,0.065,0.640
1583680775244,2020-03-08T11:19:35.244,15240.693,0.812,0.067,0.639
1583680775285,2020-03-08T11:19:35.285,15240.734,0.813,0.066,0.639
1583680775326,2020-03-08T11:19:35.326,15240.775,0.814,0.066,0.639
1583680775367,2020-03-08T11:19:35.367,15240.816,0.808,0.063,0.640
1583680775408,2020-03-08T11:19:35.408,15240.857,0.814,0.068,0.642
1583680775449,2020-03-08T11:19:35.449,15240.898,0.815,0.064,0.641
1583680775490,2020-03-08T11:19:35.490,15240.939,0.815,0.062,0.639
1583680775531,2020-03-08T11:19:35.531,15240.980,0.816,0.064,0.639
1583680775572,2020-03-08T11:19:35.572,15241.021,0.811,0.069,0.638
1583680775613,2020-03-08T11:19:35.613,15241.062,0.810,0.065,0.638
1583680775652,2020-03-08T11:19:35.652,15241.101,0.813,0.063,0.641
1583680775693,2020-03-08T11:19:35.693,15241.142,0.814,0.062,0.642
1583680775734,2020-03-08T11:19:35.734,15241.183,0.814,0.057,0.642
1583680775775,2020-03-08T11:19:35.775,15241.224,0.814,0.060,0.640
1583680775816,2020-03-08T11:19:35.816,15241.265,0.812,0.062,0.640
1583680775857,2020-03-08T11:19:35.857,15241.306,0.808,0.063,0.640
1583680775898,2020-03-08T11:19:35.898,15241.347,0.810,0.058,0.640
1583680775939,2020-03-08T11:19:35.939,15241.388,0.812,0.057,0.643
1583680775980,2020-03-08T11:19:35.980,15241.429,0.813,0.057,0.646
1583680776021,2020-03-08T11:19:36.021,15241.470,0.809,0.054,0.644
1583680776062,2020-03-08T11:19:36.062,15241.511,0.810,0.052,0.643
1583680776102,2020-03-08T11:19:36.102,15241.551,0.813,0.052,0.642
1583680776143,2020-03-08T11:19:36.143,15241.592,0.813,0.060,0.639
1583680776184,2020-03-08T11:19:36.184,15241.633,0.811,0.063,0.639
1583680776225,2020-03-08T11:19:36.225,15241.674,0.812,0.065,0.642
1583680776266,2020-03-08T11:19:36.266,15241.715,0.816,0.064,0.638
1583680776307,2020-03-08T11:19:36.307,15241.756,0.817,0.071,0.638
1583680776348,2020-03-08T11:19:36.348,15241.797,0.812,0.075,0.638
1583680776389,2020-03-08T11:19:36.389,15241.838,0.807,0.070,0.642
1583680776430,2020-03-08T11:19:36.430,15241.879,0.804,0.062,0.642
1583680776471,2020-03-08T11:19:36.471,15241.920,0.809,0.060,0.644
1583680776512,2020-03-08T11:19:36.512,15241.961,0.811,0.058,0.646
1583680776552,2020-03-08T11:19:36.552,15242.001,0.813,0.053,0.644
1583680776593,2020-03-08T11:19:36.593,15242.042,0.812,0.056,0.640
1583680776634,2020-03-08T11:19:36.634,15242.083,0.813,0.064,0.637
1583680776675,2020-03-08T11:19:36.675,15242.124,0.816,0.066,0.636
1583680776716,2020-03-08T11:19:36.716,15242.165,0.811,0.061,0.638
1583680776757,2020-03-08T11:19:36.757,15242.206,0.813,0.056,0.641
1583680776798,2020-03-08T11:19:36.798,15242.247,0.813,0.058,0.641
1583680776839,2020-03-08T11:19:36.839,15242.288,0.813,0.059,0.641
1583680776880,2020-03-08T11:19:36.880,15242.329,0.816,0.059,0.642
1583680776921,2020-03-08T11:19:36.921,15242.370,0.813,0.059,0.639
1583680776962,2020-03-08T11:19:36.962,15242.411,0.808,0.056,0.642
1583680777001,2020-03-08T11:19:37.001,15242.450,0.809,0.061,0.645
1583680777042,2020-03-08T11:19:37.042,15242.491,0.814,0.056,0.643
1583680777083,2020-03-08T11:19:37.083,15242.532,0.819,0.052,0.639
1583680777124,2020-03-08T11:19:37.124,15242.573,0.808,0.056,0.642
1583680777165,2020-03-08T11:19:37.165,15242.614,0.802,0.056,0.644
1583680777206,2020-03-08T11:19:37.206,15242.655,0.812,0.052,0.643
1583680777247,2020-03-08T11:19:37.247,15242.696,0.816,0.053,0.641
1583680777289,2020-03-08T11:19:37.289,15242.738,0.811,0.060,0.643
1583680777330,2020-03-08T11:19:37.330,15242.779,0.807,0.060,0.638
1583680777371,2020-03-08T11:19:37.371,15242.820,0.816,0.061,0.634
1583680777412,2020-03-08T11:19:37.412,15242.861,0.821,0.059,0.634
1583680777453,2020-03-08T11:19:37.453,15242.902,0.822,0.060,0.634
1583680777492,2020-03-08T11:19:37.492,15242.941,0.819,0.059,0.636
1583680777533,2020-03-08T11:19:37.533,15242.982,0.819,0.058,0.636
1583680777574,2020-03-08T11:19:37.574,15243.023,0.818,0.062,0.637
1583680777615,2020-03-08T11:19:37.615,15243.064,0.812,0.058,0.636
1583680777656,2020-03-08T11:19:37.656,15243.105,0.811,0.063,0.639
1583680777697,2020-03-08T11:19:37.697,15243.146,0.809,0.063,0.638
1583680777738,2020-03-08T11:19:37.738,15243.187,0.813,0.064,0.638
1583680777779,2020-03-08T11:19:37.779,15243.228,0.819,0.060,0.637
1583680777820,2020-03-08T11:19:37.820,15243.269,0.822,0.053,0.634
1583680777861,2020-03-08T11:19:37.861,15243.310,0.825,0.056,0.634
1583680777902,2020-03-08T11:19:37.902,15243.351,0.817,0.059,0.636
1583680777943,2020-03-08T11:19:37.943,15243.392,0.813,0.062,0.637
1583680777983,2020-03-08T11:19:37.983,15243.432,0.816,0.058,0.635
1583680778024,2020-03-08T11:19:38.024,15243.473,0.815,0.062,0.637
1583680778065,2020-03-08T11:19:38.065,15243.514,0.812,0.058,0.640
1583680778106,2020-03-08T11:19:38.106,15243.555,0.813,0.060,0.637
1583680778147,2020-03-08T11:19:38.147,15243.596,0.818,0.066,0.633
1583680778188,2020-03-08T11:19:38.188,15243.637,0.817,0.067,0.631
1583680778229,2020-03-08T11:19:38.229,15243.678,0.820,0.067,0.631
1583680778270,2020-03-08T11:19:38.270,15243.719,0.821,0.065,0.632
1583680778311,2020-03-08T11:19:38.311,15243.760,0.818,0.058,0.637
1583680778352,2020-03-08T11:19:38.352,15243.801,0.820,0.055,0.639
1583680778393,2020-03-08T11:19:38.393,15243.842,0.817,0.053,0.638
1583680778433,2020-03-08T11:19:38.433,15243.882,0.813,0.056,0.639
1583680778474,2020-03-08T11:19:38.474,15243.923,0.809,0.056,0.637
1583680778515,2020-03-08T11:19:38.515,15243.964,0.809,0.060,0.636
1583680778556,2020-03-08T11:19:38.556,15244.005,0.816,0.062,0.640
1583680778597,2020-03-08T11:19:38.597,15244.046,0.816,0.059,0.636
1583680778638,2020-03-08T11:19:38.638,15244.087,0.820,0.063,0.635
1583680778679,2020-03-08T11:19:38.679,15244.128,0.816,0.064,0.636
1583680778720,2020-03-08T11:19:38.720,15244.169,0.813,0.066,0.636
1583680778761,2020-03-08T11:19:38.761,15244.210,0.815,0.063,0.635
1583680778802,2020-03-08T11:19:38.802,15244.251,0.813,0.066,0.637
1583680778843,2020-03-08T11:19:38.843,15244.292,0.814,0.063,0.638
1583680778884,2020-03-08T11:19:38.884,15244.333,0.816,0.059,0.636
1583680778923,2020-03-08T11:19:38.923,15244.372,0.815,0.058,0.635
1583680778964,2020-03-08T11:19:38.964,15244.413,0.815,0.061,0.636
1583680779005,2020-03-08T11:19:39.005,15244.454,0.811,0.062,0.638
1583680779046,2020-03-08T11:19:39.046,15244.495,0.811,0.058,0.636
1583680779087,2020-03-08T11:19:39.087,15244.536,0.817,0.060,0.635
1583680779128,2020-03-08T11:19:39.128,15244.577,0.818,0.066,0.636
1583680779169,2020-03-08T11:19:39.169,15244.618,0.818,0.068,0.635
1583680779210,2020-03-08T11:19:39.210,15244.659,0.819,0.063,0.634
1583680779251,2020-03-08T11:19:39.251,15244.700,0.818,0.061,0.637
1583680779292,2020-03-08T11:19:39.292,15244.741,0.813,0.058,0.637
1583680779333,2020-03-08T11:19:39.333,15244.782,0.813,0.058,0.639
1583680779373,2020-03-08T11:19:39.373,15244.822,0.817,0.052,0.641
1583680779414,2020-03-08T11:19:39.414,15244.863,0.820,0.044,0.641
1583680779455,2020-03-08T11:19:39.455,15244.904,0.815,0.046,0.639
1583680779496,2020-03-08T11:19:39.496,15244.945,0.810,0.054,0.640
1583680779537,2020-03-08T11:19:39.537,15244.986,0.804,0.053,0.643
1583680779578,2020-03-08T11:19:39.578,15245.027,0.811,0.050,0.646
1583680779619,2020-03-08T11:19:39.619,15245.068,0.809,0.057,0.646
1583680779660,2020-03-08T11:19:39.660,15245.109,0.805,0.056,0.648
1583680779701,2020-03-08T11:19:39.701,15245.150,0.807,0.060,0.643
1583680779742,2020-03-08T11:19:39.742,15245.191,0.811,0.067,0.637
1583680779783,2020-03-08T11:19:39.783,15245.232,0.811,0.072,0.636
1583680779823,2020-03-08T11:19:39.823,15245.272,0.814,0.077,0.634
1583680779864,2020-03-08T11:19:39.864,15245.313,0.820,0.075,0.634
1583680779905,2020-03-08T11:19:39.905,15245.354,0.821,0.074,0.633
1583680779946,2020-03-08T11:19:39.946,15245.395,0.821,0.077,0.634
1583680779987,2020-03-08T11:19:39.987,15245.436,0.821,0.083,0.635
1583680780028,2020-03-08T11:19:40.028,15245.477,0.817,0.076,0.637
1583680780069,2020-03-08T11:19:40.069,15245.518,0.809,0.068,0.638
1583680780110,2020-03-08T11:19:40.110,15245.559,0.800,0.061,0.641
1583680780151,2020-03-08T11:19:40.151,15245.600,0.806,0.061,0.646
1583680780192,2020-03-08T11:19:40.192,15245.641,0.810,0.059,0.642
1583680780233,2020-03-08T11:19:40.233,15245.682,0.809,0.060,0.638
1583680780272,2020-03-08T11:19:40.272,15245.721,0.815,0.062,0.638
1583680780313,2020-03-08T11:19:40.313,15245.762,0.816,0.065,0.639
1583680780354,2020-03-08T11:19:40.354,15245.803,0.819,0.056,0.637
1583680780395,2020-03-08T11:19:40.395,15245.844,0.822,0.057,0.640
1583680780436,2020-03-08T11:19:40.436,15245.885,0.816,0.060,0.641
1583680780477,2020-03-08T11:19:40.477,15245.926,0.813,0.056,0.642
1583680780518,2020-03-08T11:19:40.518,15245.967,0.812,0.056,0.640
1583680780560,2020-03-08T11:19:40.560,15246.009,0.810,0.060,0.640
1583680780601,2020-03-08T11:19:40.601,15246.050,0.811,0.064,0.639
1583680780642,2020-03-08T11:19:40.642,15246.091,0.809,0.063,0.639
1583680780683,2020-03-08T11:19:40.683,15246.132,0.813,0.061,0.642
1583680780722,2020-03-08T11:19:40.722,15246.171,0.814,0.060,0.642
1583680780763,2020-03-08T11:19:40.763,15246.212,0.814,0.062,0.640
1583680780804,2020-03-08T11:19:40.804,15246.253,0.813,0.061,0.640
1583680780845,2020-03-08T11:19:40.845,15246.294,0.812,0.063,0.640
1583680780886,2020-03-08T11:19:40.886,15246.335,0.808,0.063,0.641
1583680780927,2020-03-08T11:19:40.927,15246.376,0.811,0.062,0.642
1583680780968,2020-03-08T11:19:40.968,15246.417,0.816,0.056,0.642
1583680781009,2020-03-08T11:19:41.009,15246.458,0.816,0.054,0.640
1583680781050,2020-03-08T11:19:41.050,15246.499,0.813,0.060,0.640
1583680781091,2020-03-08T11:19:41.091,15246.540,0.808,0.062,0.640
1583680781132,2020-03-08T11:19:41.132,15246.581,0.812,0.060,0.640
1583680781173,2020-03-08T11:19:41.173,15246.622,0.813,0.063,0.640
1583680781213,2020-03-08T11:19:41.213,15246.662,0.815,0.064,0.643
1583680781254,2020-03-08T11:19:41.254,15246.703,0.812,0.062,0.642
1583680781295,2020-03-08T11:19:41.295,15246.744,0.811,0.061,0.638
1583680781336,2020-03-08T11:19:41.336,15246.785,0.809,0.063,0.640
1583680781377,2020-03-08T11:19:41.377,15246.826,0.811,0.064,0.640
1583680781418,2020-03-08T11:19:41.418,15246.867,0.813,0.063,0.642
1583680781459,2020-03-08T11:19:41.459,15246.908,0.814,0.059,0.640
1583680781500,2020-03-08T11:19:41.500,15246.949,0.816,0.056,0.641
1583680781541,2020-03-08T11:19:41.541,15246.990,0.816,0.055,0.641
1583680781582,2020-03-08T11:19:41.582,15247.031,0.813,0.055,0.640
1583680781623,2020-03-08T11:19:41.623,15247.072,0.811,0.059,0.639
1583680781663,2020-03-08T11:19:41.663,15247.112,0.809,0.062,0.641
1583680781704,2020-03-08T11:19:41.704,15247.153,0.811,0.066,0.641
1583680781745,2020-03-08T11:19:41.745,15247.194,0.813,0.058,0.641
1583680781786,2020-03-08T11:19:41.786,15247.235,0.815,0.058,0.639
1583680781827,2020-03-08T11:19:41.827,15247.276,0.814,0.063,0.639
1583680781868,2020-03-08T11:19:41.868,15247.317,0.810,0.067,0.637
1583680781909,2020-03-08T11:19:41.909,15247.358,0.813,0.062,0.638
1583680781950,2020-03-08T11:19:41.950,15247.399,0.813,0.060,0.638
1583680781991,2020-03-08T11:19:41.991,15247.440,0.813,0.063,0.641
1583680782032,2020-03-08T11:19:42.032,15247.481,0.814,0.059,0.640
1583680782073,2020-03-08T11:19:42.073,15247.522,0.816,0.057,0.640
1583680782112,2020-03-08T11:19:42.112,15247.561,0.813,0.057,0.640
1583680782153,2020-03-08T11:19:42.153,15247.602,0.811,0.059,0.639
1583680782194,2020-03-08T11:19:42.194,15247.643,0.811,0.060,0.639
1583680782235,2020-03-08T11:19:42.235,15247.684,0.813,0.059,0.639
1583680782276,2020-03-08T11:19:42.276,15247.725,0.813,0.062,0.640
1583680782317,2020-03-08T11:19:42.317,15247.766,0.815,0.060,0.640
1583680782358,2020-03-08T11:19:42.358,15247.807,0.813,0.061,0.639
1583680782399,2020-03-08T11:19:42.399,15247.848,0.815,0.059,0.641
1583680782440,2020-03-08T11:19:42.440,15247.889,0.811,0.058,0.638
1583680782481,2020-03-08T11:19:42.481,15247.930,0.812,0.061,0.639
1583680782522,2020-03-08T11:19:42.522,15247.971,0.818,0.057,0.640
1583680782562,2020-03-08T11:19:42.562,15248.011,0.817,0.053,0.640
1583680782603,2020-03-08T11:19:42.603,15248.052,0.813,0.058,0.640
1583680782644,2020-03-08T11:19:42.644,15248.093,0.810,0.060,0.639
1583680782685,2020-03-08T11:19:42.685,15248.134,0.808,0.060,0.639
1583680782726,2020-03-08T11:19:42.726,15248.175,0.814,0.057,0.640
1583680782767,2020-03-08T11:19:42.767,15248.216,0.816,0.059,0.642
1583680782808,2020-03-08T11:19:42.808,15248.257,0.819,0.054,0.641
1583680782849,2020-03-08T11:19:42.849,15248.298,0.815,0.056,0.637
1583680782890,2020-03-08T11:19:42.890,15248.339,0.815,0.061,0.637
1583680782931,2020-03-08T11:19:42.931,15248.380,0.812,0.062,0.640
1583680782972,2020-03-08T11:19:42.972,15248.421,0.813,0.059,0.639
1583680783012,2020-03-08T11:19:43.012,15248.461,0.815,0.059,0.639
1583680783053,2020-03-08T11:19:43.053,15248.502,0.815,0.061,0.641
1583680783094,2020-03-08T11:19:43.094,15248.543,0.813,0.063,0.639
1583680783135,2020-03-08T11:19:43.135,15248.584,0.811,0.062,0.639
1583680783176,2020-03-08T11:19:43.176,15248.625,0.812,0.057,0.639
1583680783217,2020-03-08T11:19:43.217,15248.666,0.813,0.059,0.641
1583680783258,2020-03-08T11:19:43.258,15248.707,0.813,0.058,0.638
1583680783299,2020-03-08T11:19:43.299,15248.748,0.814,0.060,0.640
1583680783340,2020-03-08T11:19:43.340,15248.789,0.816,0.057,0.642
1583680783381,2020-03-08T11:19:43.381,15248.830,0.816,0.049,0.640
1583680783422,2020-03-08T11:19:43.422,15248.871,0.813,0.059,0.638
1583680783463,2020-03-08T11:19:43.463,15248.912,0.812,0.061,0.638
1583680783502,2020-03-08T11:19:43.502,15248.951,0.807,0.063,0.638
1583680783543,2020-03-08T11:19:43.543,15248.992,0.813,0.058,0.639
1583680783584,2020-03-08T11:19:43.584,15249.033,0.815,0.063,0.641
1583680783625,2020-03-08T11:19:43.625,15249.074,0.815,0.058,0.641
1583680783666,2020-03-08T11:19:43.666,15249.115,0.815,0.057,0.640
1583680783707,2020-03-08T11:19:43.707,15249.156,0.813,0.058,0.639
1583680783748,2020-03-08T11:19:43.748,15249.197,0.811,0.055,0.639
1583680783789,2020-03-08T11:19:43.789,15249.238,0.812,0.054,0.641
1583680783831,2020-03-08T11:19:43.831,15249.280,0.813,0.054,0.640
1583680783872,2020-03-08T11:19:43.872,15249.321,0.813,0.055,0.641
1583680783913,2020-03-08T11:19:43.913,15249.362,0.812,0.062,0.641
1583680783952,2020-03-08T11:19:43.952,15249.401,0.812,0.063,0.639
1583680783993,2020-03-08T11:19:43.993,15249.442,0.813,0.060,0.639
1583680784034,2020-03-08T11:19:44.034,15249.483,0.814,0.060,0.638
1583680784075,2020-03-08T11:19:44.075,15249.524,0.814,0.062,0.639
1583680784116,2020-03-08T11:19:44.116,15249.565,0.814,0.062,0.637
1583680784157,2020-03-08T11:19:44.157,15249.606,0.818,0.063,0.639
1583680784198,2020-03-08T11:19:44.198,15249.647,0.816,0.055,0.641
1583680784239,2020-03-08T11:19:44.239,15249.688,0.816,0.053,0.641
1583680784280,2020-03-08T11:19:44.280,15249.729,0.813,0.058,0.640
1583680784321,2020-03-08T11:19:44.321,15249.770,0.806,0.061,0.639
1583680784362,2020-03-08T11:19:44.362,15249.811,0.809,0.060,0.638
1583680784402,2020-03-08T11:19:44.402,15249.851,0.813,0.057,0.641
1583680784443,2020-03-08T11:19:44.443,15249.892,0.815,0.061,0.643
1583680784484,2020-03-08T11:19:44.484,15249.933,0.813,0.056,0.642
1583680784525,2020-03-08T11:19:44.525,15249.974,0.814,0.058,0.638
1583680784566,2020-03-08T11:19:44.566,15250.015,0.814,0.062,0.638
1583680784607,2020-03-08T11:19:44.607,15250.056,0.813,0.062,0.639
1583680784648,2020-03-08T11:19:44.648,15250.097,0.813,0.062,0.638
1583680784689,2020-03-08T11:19:44.689,15250.138,0.812,0.059,0.640
1583680784730,2020-03-08T11:19:44.730,15250.179,0.814,0.059,0.641
1583680784771,2020-03-08T11:19:44.771,15250.220,0.814,0.062,0.640
1583680784812,2020-03-08T11:19:44.812,15250.261,0.812,0.061,0.640
1583680784852,2020-03-08T11:19:44.852,15250.301,0.812,0.058,0.641
1583680784893,2020-03-08T11:19:44.893,15250.342,0.814,0.060,0.639
1583680784934,2020-03-08T11:19:44.934,15250.383,0.814,0.059,0.639
1583680784975,2020-03-08T11:19:44.975,15250.424,0.813,0.060,0.639
1583680785016,2020-03-08T11:19:45.016,15250.465,0.813,0.065,0.641
1583680785057,2020-03-08T11:19:45.057,15250.506,0.817,0.058,0.640
1583680785098,2020-03-08T11:19:45.098,15250.547,0.820,0.061,0.637
1583680785139,2020-03-08T11:19:45.139,15250.588,0.819,0.059,0.636
1583680785180,2020-03-08T11:19:45.180,15250.629,0.808,0.062,0.639
1583680785221,2020-03-08T11:19:45.221,15250.670,0.804,0.066,0.641
1583680785262,2020-03-08T11:19:45.262,15250.711,0.803,0.072,0.645
1583680785301,2020-03-08T11:19:45.301,15250.750,0.801,0.066,0.649
1583680785342,2020-03-08T11:19:45.342,15250.791,0.806,0.049,0.649
1583680785383,2020-03-08T11:19:45.383,15250.832,0.814,0.049,0.644
1583680785424,2020-03-08T11:19:45.424,15250.873,0.813,0.053,0.641
1583680785465,2020-03-08T11:19:45.465,15250.914,0.810,0.059,0.639
1583680785506,2020-03-08T11:19:45.506,15250.955,0.814,0.062,0.638
1583680785547,2020-03-08T11:19:45.547,15250.996,0.818,0.063,0.638
1583680785588,2020-03-08T11:19:45.588,15251.037,0.819,0.065,0.640
1583680785629,2020-03-08T11:19:45.629,15251.078,0.816,0.065,0.641
1583680785670,2020-03-08T11:19:45.670,15251.119,0.811,0.061,0.642
1583680785710,2020-03-08T11:19:45.710,15251.159,0.809,0.062,0.640
1583680785751,2020-03-08T11:19:45.751,15251.200,0.809,0.062,0.640
1583680785792,2020-03-08T11:19:45.792,15251.241,0.806,0.061,0.641
1583680785833,2020-03-08T11:19:45.833,15251.282,0.808,0.064,0.644
1583680785874,2020-03-08T11:19:45.874,15251.323,0.815,0.061,0.643
1583680785915,2020-03-08T11:19:45.915,15251.364,0.819,0.058,0.638
1583680785956,2020-03-08T11:19:45.956,15251.405,0.819,0.060,0.638
1583680785997,2020-03-08T11:19:45.997,15251.446,0.812,0.061,0.638
1583680786038,2020-03-08T11:19:46.038,15251.487,0.813,0.058,0.638
1583680786079,2020-03-08T11:19:46.079,15251.528,0.817,0.060,0.639
1583680786120,2020-03-08T11:19:46.120,15251.569,0.812,0.064,0.642
1583680786160,2020-03-08T11:19:46.160,15251.609,0.809,0.061,0.643
1583680786201,2020-03-08T11:19:46.201,15251.650,0.808,0.063,0.641
1583680786242,2020-03-08T11:19:46.242,15251.691,0.809,0.063,0.641
1583680786283,2020-03-08T11:19:46.283,15251.732,0.805,0.064,0.643
1583680786324,2020-03-08T11:19:46.324,15251.773,0.809,0.061,0.643
1583680786365,2020-03-08T11:19:46.365,15251.814,0.806,0.059,0.643
1583680786406,2020-03-08T11:19:46.406,15251.855,0.809,0.062,0.641
1583680786447,2020-03-08T11:19:46.447,15251.896,0.819,0.060,0.640
1583680786488,2020-03-08T11:19:46.488,15251.937,0.820,0.058,0.641
1583680786529,2020-03-08T11:19:46.529,15251.978,0.820,0.061,0.641
1583680786570,2020-03-08T11:19:46.570,15252.019,0.809,0.060,0.638
1583680786609,2020-03-08T11:19:46.609,15252.058,0.810,0.063,0.642
1583680786650,2020-03-08T11:19:46.650,15252.099,0.811,0.063,0.643
1583680786691,2020-03-08T11:19:46.691,15252.140,0.809,0.057,0.643
1583680786732,2020-03-08T11:19:46.732,15252.181,0.808,0.060,0.643
1583680786773,2020-03-08T11:19:46.773,15252.222,0.805,0.065,0.642
1583680786814,2020-03-08T11:19:46.814,15252.263,0.807,0.064,0.641
1583680786855,2020-03-08T11:19:46.855,15252.304,0.813,0.060,0.640
1583680786896,2020-03-08T11:19:46.896,15252.345,0.817,0.062,0.641
1583680786937,2020-03-08T11:19:46.937,15252.386,0.817,0.057,0.641
1583680786978,2020-03-08T11:19:46.978,15252.427,0.817,0.057,0.639
1583680787019,2020-03-08T11:19:47.019,15252.468,0.818,0.059,0.638
1583680787059,2020-03-08T11:19:47.059,15252.508,0.814,0.062,0.640
1583680787100,2020-03-08T11:19:47.100,15252.549,0.810,0.062,0.640
1583680787141,2020-03-08T11:19:47.141,15252.590,0.811,0.059,0.642
1583680787182,2020-03-08T11:19:47.182,15252.631,0.812,0.060,0.641
1583680787223,2020-03-08T11:19:47.223,15252.672,0.812,0.063,0.641
1583680787264,2020-03-08T11:19:47.264,15252.713,0.814,0.062,0.641
1583680787305,2020-03-08T11:19:47.305,15252.754,0.814,0.061,0.641
1583680787346,2020-03-08T11:19:47.346,15252.795,0.814,0.060,0.639
1583680787387,2020-03-08T11:19:47.387,15252.836,0.811,0.062,0.640
1583680787428,2020-03-08T11:19:47.428,15252.877,0.813,0.064,0.642
1583680787469,2020-03-08T11:19:47.469,15252.918,0.816,0.054,0.642
1583680787509,2020-03-08T11:19:47.509,15252.958,0.816,0.057,0.640
1583680787550,2020-03-08T11:19:47.550,15252.999,0.811,0.061,0.641
1583680787591,2020-03-08T11:19:47.591,15253.040,0.805,0.065,0.640
1583680787632,2020-03-08T11:19:47.632,15253.081,0.809,0.063,0.640
1583680787673,2020-03-08T11:19:47.673,15253.122,0.813,0.062,0.641
1583680787714,2020-03-08T11:19:47.714,15253.163,0.816,0.061,0.643
1583680787755,2020-03-08T11:19:47.755,15253.204,0.817,0.056,0.642
1583680787796,2020-03-08T11:19:47.796,15253.245,0.816,0.059,0.639
1583680787837,2020-03-08T11:19:47.837,15253.286,0.816,0.061,0.639
1583680787878,2020-03-08T11:19:47.878,15253.327,0.811,0.062,0.640
1583680787919,2020-03-08T11:19:47.919,15253.368,0.813,0.060,0.640
1583680787958,2020-03-08T11:19:47.958,15253.407,0.812,0.060,0.641
1583680787999,2020-03-08T11:19:47.999,15253.448,0.809,0.063,0.642
1583680788040,2020-03-08T11:19:48.040,15253.489,0.811,0.064,0.641
1583680788081,2020-03-08T11:19:48.081,15253.530,0.813,0.061,0.641
1583680788122,2020-03-08T11:19:48.122,15253.571,0.812,0.062,0.642
1583680788164,2020-03-08T11:19:48.164,15253.613,0.803,0.067,0.641
1583680788205,2020-03-08T11:19:48.205,15253.654,0.810,0.066,0.638
1583680788246,2020-03-08T11:19:48.246,15253.695,0.816,0.064,0.640
1583680788287,2020-03-08T11:19:48.287,15253.736,0.817,0.054,0.642
1583680788328,2020-03-08T11:19:48.328,15253.777,0.818,0.060,0.641
1583680788369,2020-03-08T11:19:48.369,15253.818,0.812,0.063,0.638
1583680788408,2020-03-08T11:19:48.408,15253.857,0.809,0.063,0.638
1583680788449,2020-03-08T11:19:48.449,15253.898,0.810,0.060,0.640
1583680788490,2020-03-08T11:19:48.490,15253.939,0.811,0.061,0.639
1583680788531,2020-03-08T11:19:48.531,15253.980,0.814,0.060,0.643
1583680788572,2020-03-08T11:19:48.572,15254.021,0.817,0.057,0.641
1583680788613,2020-03-08T11:19:48.613,15254.062,0.815,0.059,0.637
1583680788654,2020-03-08T11:19:48.654,15254.103,0.813,0.062,0.638
1583680788695,2020-03-08T11:19:48.695,15254.144,0.813,0.063,0.639
1583680788736,2020-03-08T11:19:48.736,15254.185,0.817,0.060,0.639
1583680788777,2020-03-08T11:19:48.777,15254.226,0.814,0.062,0.639
1583680788818,2020-03-08T11:19:48.818,15254.267,0.815,0.063,0.641
1583680788859,2020-03-08T11:19:48.859,15254.308,0.813,0.063,0.641
1583680788899,2020-03-08T11:19:48.899,15254.348,0.810,0.061,0.640
1583680788940,2020-03-08T11:19:48.940,15254.389,0.811,0.061,0.640
1583680788981,2020-03-08T11:19:48.981,15254.430,0.815,0.064,0.639
1583680789022,2020-03-08T11:19:49.022,15254.471,0.810,0.063,0.638
1583680789063,2020-03-08T11:19:49.063,15254.512,0.812,0.067,0.639
1583680789104,2020-03-08T11:19:49.104,15254.553,0.815,0.062,0.640
1583680789145,2020-03-08T11:19:49.145,15254.594,0.813,0.062,0.639
1583680789186,2020-03-08T11:19:49.186,15254.635,0.814,0.060,0.639
1583680789227,2020-03-08T11:19:49.227,15254.676,0.813,0.058,0.640
1583680789268,2020-03-08T11:19:49.268,15254.717,0.813,0.058,0.637
1583680789309,2020-03-08T11:19:49.309,15254.758,0.815,0.058,0.637
1583680789349,2020-03-08T11:19:49.349,15254.798,0.819,0.065,0.639
1583680789390,2020-03-08T11:19:49.390,15254.839,0.819,0.062,0.638
1583680789431,2020-03-08T11:19:49.431,15254.880,0.818,0.065,0.634
1583680789472,2020-03-08T11:19:49.472,15254.921,0.812,0.068,0.637
1583680789513,2020-03-08T11:19:49.513,15254.962,0.810,0.065,0.639
1583680789554,2020-03-08T11:19:49.554,15255.003,0.811,0.058,0.640
1583680789595,2020-03-08T11:19:49.595,15255.044,0.812,0.055,0.640
1583680789636,2020-03-08T11:19:49.636,15255.085,0.813,0.060,0.640
1583680789677,2020-03-08T11:19:49.677,15255.126,0.816,0.060,0.640
1583680789718,2020-03-08T11:19:49.718,15255.167,0.814,0.057,0.639
1583680789759,2020-03-08T11:19:49.759,15255.208,0.815,0.060,0.639
1583680789798,2020-03-08T11:19:49.798,15255.247,0.817,0.064,0.637
1583680789839,2020-03-08T11:19:49.839,15255.288,0.816,0.065,0.636
1583680789880,2020-03-08T11:19:49.880,15255.329,0.814,0.064,0.637
1583680789921,2020-03-08T11:19:49.921,15255.370,0.818,0.066,0.639
1583680789962,2020-03-08T11:19:49.962,15255.411,0.819,0.061,0.637
1583680790003,2020-03-08T11:19:50.003,15255.452,0.819,0.065,0.635
1583680790044,2020-03-08T11:19:50.044,15255.493,0.812,0.067,0.636
1583680790085,2020-03-08T11:19:50.085,15255.534,0.808,0.065,0.638
1583680790126,2020-03-08T11:19:50.126,15255.575,0.811,0.058,0.639
1583680790167,2020-03-08T11:19:50.167,15255.616,0.813,0.060,0.639
1583680790208,2020-03-08T11:19:50.208,15255.657,0.816,0.059,0.642
1583680790249,2020-03-08T11:19:50.249,15255.698,0.817,0.055,0.640
1583680790289,2020-03-08T11:19:50.289,15255.738,0.816,0.059,0.637
1583680790330,2020-03-08T11:19:50.330,15255.779,0.815,0.061,0.638
1583680790371,2020-03-08T11:19:50.371,15255.820,0.813,0.064,0.639
1583680790412,2020-03-08T11:19:50.412,15255.861,0.814,0.063,0.639
1583680790453,2020-03-08T11:19:50.453,15255.902,0.814,0.064,0.637
1583680790494,2020-03-08T11:19:50.494,15255.943,0.814,0.068,0.639
1583680790535,2020-03-08T11:19:50.535,15255.984,0.813,0.068,0.637
1583680790576,2020-03-08T11:19:50.576,15256.025,0.812,0.065,0.636
1583680790617,2020-03-08T11:19:50.617,15256.066,0.816,0.062,0.636
1583680790658,2020-03-08T11:19:50.658,15256.107,0.819,0.061,0.637
1583680790699,2020-03-08T11:19:50.699,15256.148,0.813,0.061,0.637
1583680790739,2020-03-08T11:19:50.739,15256.188,0.814,0.061,0.638
1583680790780,2020-03-08T11:19:50.780,15256.229,0.818,0.063,0.640
1583680790821,2020-03-08T11:19:50.821,15256.270,0.815,0.054,0.640
1583680790862,2020-03-08T11:19:50.862,15256.311,0.813,0.059,0.637
1583680790903,2020-03-08T11:19:50.903,15256.352,0.808,0.067,0.638
1583680790944,2020-03-08T11:19:50.944,15256.393,0.805,0.067,0.637
1583680790985,2020-03-08T11:19:50.985,15256.434,0.815,0.059,0.636
1583680791026,2020-03-08T11:19:51.026,15256.475,0.820,0.061,0.637
1583680791067,2020-03-08T11:19:51.067,15256.516,0.821,0.063,0.639
1583680791108,2020-03-08T11:19:51.108,15256.557,0.821,0.059,0.638
1583680791149,2020-03-08T11:19:51.149,15256.598,0.817,0.061,0.635
1583680791188,2020-03-08T11:19:51.188,15256.637,0.813,0.063,0.636
1583680791229,2020-03-08T11:19:51.229,15256.678,0.812,0.065,0.638
1583680791270,2020-03-08T11:19:51.270,15256.719,0.813,0.063,0.638
1583680791311,2020-03-08T11:19:51.311,15256.760,0.815,0.061,0.639
1583680791352,2020-03-08T11:19:51.352,15256.801,0.813,0.064,0.639
1583680791393,2020-03-08T11:19:51.393,15256.842,0.812,0.063,0.637
1583680791435,2020-03-08T11:19:51.435,15256.884,0.813,0.061,0.637
1583680791476,2020-03-08T11:19:51.476,15256.925,0.815,0.059,0.637
1583680791517,2020-03-08T11:19:51.517,15256.966,0.820,0.058,0.636
1583680791558,2020-03-08T11:19:51.558,15257.007,0.819,0.059,0.637
1583680791597,2020-03-08T11:19:51.597,15257.046,0.819,0.063,0.636
1583680791638,2020-03-08T11:19:51.638,15257.087,0.819,0.063,0.637
1583680791679,2020-03-08T11:19:51.679,15257.128,0.818,0.054,0.636
1583680791720,2020-03-08T11:19:51.720,15257.169,0.813,0.063,0.636
1583680791761,2020-03-08T11:19:51.761,15257.210,0.809,0.066,0.636
1583680791802,2020-03-08T11:19:51.802,15257.251,0.808,0.066,0.637
1583680791843,2020-03-08T11:19:51.843,15257.292,0.816,0.059,0.637
1583680791884,2020-03-08T11:19:51.884,15257.333,0.819,0.063,0.637
1583680791925,2020-03-08T11:19:51.925,15257.374,0.819,0.059,0.637
1583680791966,2020-03-08T11:19:51.966,15257.415,0.819,0.055,0.637
1583680792007,2020-03-08T11:19:52.007,15257.456,0.819,0.059,0.634
1583680792047,2020-03-08T11:19:52.047,15257.496,0.816,0.060,0.634
1583680792088,2020-03-08T11:19:52.088,15257.537,0.816,0.060,0.636
1583680792129,2020-03-08T11:19:52.129,15257.578,0.817,0.057,0.637
1583680792170,2020-03-08T11:19:52.170,15257.619,0.815,0.059,0.637
1583680792211,2020-03-08T11:19:52.211,15257.660,0.814,0.064,0.639
1583680792252,2020-03-08T11:19:52.252,15257.701,0.814,0.063,0.636
1583680792293,2020-03-08T11:19:52.293,15257.742,0.813,0.059,0.634
1583680792334,2020-03-08T11:19:52.334,15257.783,0.816,0.059,0.636
1583680792375,2020-03-08T11:19:52.375,15257.824,0.819,0.060,0.636
1583680792416,2020-03-08T11:19:52.416,15257.865,0.816,0.059,0.634
1583680792457,2020-03-08T11:19:52.457,15257.906,0.819,0.063,0.637
1583680792497,2020-03-08T11:19:52.497,15257.946,0.820,0.060,0.638
1583680792538,2020-03-08T11:19:52.538,15257.987,0.818,0.055,0.635
1583680792579,2020-03-08T11:19:52.579,15258.028,0.815,0.062,0.635
1583680792620,2020-03-08T11:19:52.620,15258.069,0.812,0.064,0.635
1583680792661,2020-03-08T11:19:52.661,15258.110,0.813,0.063,0.637
1583680792702,2020-03-08T11:19:52.702,15258.151,0.813,0.059,0.637
1583680792743,2020-03-08T11:19:52.743,15258.192,0.818,0.063,0.635
1583680792784,2020-03-08T11:19:52.784,15258.233,0.819,0.058,0.637
1583680792825,2020-03-08T11:19:52.825,15258.274,0.819,0.055,0.634
1583680792866,2020-03-08T11:19:52.866,15258.315,0.819,0.059,0.634
1583680792907,2020-03-08T11:19:52.907,15258.356,0.817,0.061,0.635
1583680792946,2020-03-08T11:19:52.946,15258.395,0.819,0.062,0.635
1583680792987,2020-03-08T11:19:52.987,15258.436,0.817,0.058,0.634
1583680793028,2020-03-08T11:19:53.028,15258.477,0.816,0.059,0.637
1583680793069,2020-03-08T11:19:53.069,15258.518,0.816,0.063,0.636
1583680793110,2020-03-08T11:19:53.110,15258.559,0.814,0.063,0.636
1583680793151,2020-03-08T11:19:53.151,15258.600,0.813,0.062,0.635
1583680793192,2020-03-08T11:19:53.192,15258.641,0.817,0.059,0.635
1583680793233,2020-03-08T11:19:53.233,15258.682,0.818,0.060,0.633
1583680793274,2020-03-08T11:19:53.274,15258.723,0.818,0.060,0.634
1583680793315,2020-03-08T11:19:53.315,15258.764,0.820,0.064,0.637
1583680793356,2020-03-08T11:19:53.356,15258.805,0.823,0.053,0.636
1583680793396,2020-03-08T11:19:53.396,15258.845,0.821,0.054,0.634
1583680793437,2020-03-08T11:19:53.437,15258.886,0.815,0.061,0.633
1583680793478,2020-03-08T11:19:53.478,15258.927,0.811,0.063,0.636
1583680793519,2020-03-08T11:19:53.519,15258.968,0.813,0.060,0.636
1583680793560,2020-03-08T11:19:53.560,15259.009,0.818,0.057,0.636
1583680793601,2020-03-08T11:19:53.601,15259.050,0.820,0.062,0.638
1583680793642,2020-03-08T11:19:53.642,15259.091,0.818,0.058,0.637
1583680793683,2020-03-08T11:19:53.683,15259.132,0.820,0.063,0.633
1583680793724,2020-03-08T11:19:53.724,15259.173,0.820,0.066,0.632
1583680793765,2020-03-08T11:19:53.765,15259.214,0.816,0.063,0.631
1583680793806,2020-03-08T11:19:53.806,15259.255,0.815,0.065,0.632
1583680793846,2020-03-08T11:19:53.846,15259.295,0.816,0.065,0.633
1583680793887,2020-03-08T11:19:53.887,15259.336,0.815,0.063,0.634
1583680793928,2020-03-08T11:19:53.928,15259.377,0.816,0.063,0.635
1583680793969,2020-03-08T11:19:53.969,15259.418,0.814,0.058,0.636
1583680794010,2020-03-08T11:19:54.010,15259.459,0.816,0.058,0.636
1583680794051,2020-03-08T11:19:54.051,15259.500,0.815,0.062,0.635
1583680794092,2020-03-08T11:19:54.092,15259.541,0.816,0.060,0.635
1583680794133,2020-03-08T11:19:54.133,15259.582,0.815,0.059,0.636
1583680794174,2020-03-08T11:19:54.174,15259.623,0.818,0.064,0.637
1583680794215,2020-03-08T11:19:54.215,15259.664,0.817,0.061,0.636
1583680794256,2020-03-08T11:19:54.256,15259.705,0.819,0.062,0.635
1583680794295,2020-03-08T11:19:54.295,15259.744,0.818,0.066,0.635
1583680794336,2020-03-08T11:19:54.336,15259.785,0.813,0.067,0.636
1583680794377,2020-03-08T11:19:54.377,15259.826,0.813,0.065,0.635
1583680794418,2020-03-08T11:19:54.418,15259.867,0.817,0.067,0.634
1583680794459,2020-03-08T11:19:54.459,15259.908,0.820,0.070,0.635
1583680794500,2020-03-08T11:19:54.500,15259.949,0.820,0.065,0.633
1583680794541,2020-03-08T11:19:54.541,15259.990,0.823,0.066,0.631
1583680794582,2020-03-08T11:19:54.582,15260.031,0.822,0.066,0.633
1583680794623,2020-03-08T11:19:54.623,15260.072,0.818,0.066,0.634
1583680794664,2020-03-08T11:19:54.664,15260.113,0.819,0.065,0.632
1583680794706,2020-03-08T11:19:54.706,15260.155,0.815,0.061,0.634
1583680794745,2020-03-08T11:19:54.745,15260.194,0.817,0.060,0.636
1583680794786,2020-03-08T11:19:54.786,15260.235,0.817,0.062,0.636
1583680794827,2020-03-08T11:19:54.827,15260.276,0.815,0.060,0.634
1583680794868,2020-03-08T11:19:54.868,15260.317,0.817,0.062,0.635
1583680794909,2020-03-08T11:19:54.909,15260.358,0.817,0.063,0.635
1583680794950,2020-03-08T11:19:54.950,15260.399,0.815,0.061,0.635
1583680794991,2020-03-08T11:19:54.991,15260.440,0.820,0.064,0.639
1583680795032,2020-03-08T11:19:55.032,15260.481,0.822,0.052,0.643
1583680795073,2020-03-08T11:19:55.073,15260.522,0.814,0.037,0.645
1583680795114,2020-03-08T11:19:55.114,15260.563,0.799,0.040,0.643
1583680795155,2020-03-08T11:19:55.155,15260.604,0.792,0.049,0.642
1583680795195,2020-03-08T11:19:55.195,15260.644,0.794,0.050,0.637
1583680795236,2020-03-08T11:19:55.236,15260.685,0.814,0.046,0.632
1583680795277,2020-03-08T11:19:55.277,15260.726,0.833,0.058,0.630
1583680795318,2020-03-08T11:19:55.318,15260.767,0.843,0.069,0.629
1583680795359,2020-03-08T11:19:55.359,15260.808,0.848,0.078,0.628
1583680795400,2020-03-08T11:19:55.400,15260.849,0.845,0.081,0.629
1583680795441,2020-03-08T11:19:55.441,15260.890,0.841,0.072,0.636
1583680795482,2020-03-08T11:19:55.482,15260.931,0.834,0.065,0.634
1583680795523,2020-03-08T11:19:55.523,15260.972,0.809,0.064,0.625
1583680795564,2020-03-08T11:19:55.564,15261.013,0.804,0.058,0.644
1583680795605,2020-03-08T11:19:55.605,15261.054,0.797,0.042,0.662
1583680795644,2020-03-08T11:19:55.644,15261.093,0.790,0.029,0.656
1583680795685,2020-03-08T11:19:55.685,15261.134,0.790,0.025,0.662
1583680795727,2020-03-08T11:19:55.727,15261.176,0.821,0.040,0.666
1583680795768,2020-03-08T11:19:55.768,15261.217,0.852,0.053,0.641
1583680795809,2020-03-08T11:19:55.809,15261.258,0.846,0.051,0.651
1583680795850,2020-03-08T11:19:55.850,15261.299,0.787,0.052,0.655
1583680795891,2020-03-08T11:19:55.891,15261.340,0.749,0.049,0.675
1583680795932,2020-03-08T11:19:55.932,15261.381,0.720,0.056,0.695
1583680795973,2020-03-08T11:19:55.973,15261.422,0.701,0.060,0.694
1583680796014,2020-03-08T11:19:56.014,15261.463,0.721,0.067,0.695
1583680796055,2020-03-08T11:19:56.055,15261.504,0.740,0.072,0.692
1583680796094,2020-03-08T11:19:56.094,15261.543,0.749,0.060,0.687
1583680796135,2020-03-08T11:19:56.135,15261.584,0.771,0.056,0.676
1583680796176,2020-03-08T11:19:56.176,15261.625,0.801,0.080,0.662
1583680796217,2020-03-08T11:19:56.217,15261.666,0.813,0.108,0.651
1583680796258,2020-03-08T11:19:56.258,15261.707,0.826,0.116,0.634
1583680796299,2020-03-08T11:19:56.299,15261.748,0.852,0.118,0.629
1583680796340,2020-03-08T11:19:56.340,15261.789,0.861,0.144,0.620
1583680796381,2020-03-08T11:19:56.381,15261.830,0.863,0.159,0.616
1583680796422,2020-03-08T11:19:56.422,15261.871,0.859,0.174,0.620
1583680796463,2020-03-08T11:19:56.463,15261.912,0.843,0.179,0.619
1583680796504,2020-03-08T11:19:56.504,15261.953,0.828,0.158,0.609
1583680796544,2020-03-08T11:19:56.544,15261.993,0.805,0.126,0.618
1583680796585,2020-03-08T11:19:56.585,15262.034,0.785,0.099,0.638
1583680796626,2020-03-08T11:19:56.626,15262.075,0.770,0.086,0.649
1583680796667,2020-03-08T11:19:56.667,15262.116,0.769,0.071,0.652
1583680796708,2020-03-08T11:19:56.708,15262.157,0.769,0.055,0.662
1583680796749,2020-03-08T11:19:56.749,15262.198,0.760,0.061,0.658
1583680796790,2020-03-08T11:19:56.790,15262.239,0.766,0.048,0.677
1583680796831,2020-03-08T11:19:56.831,15262.280,0.765,0.013,0.684
1583680796872,2020-03-08T11:19:56.872,15262.321,0.779,-0.021,0.684
1583680796913,2020-03-08T11:19:56.913,15262.362,0.789,-0.063,0.692
1583680796954,2020-03-08T11:19:56.954,15262.403,0.785,-0.070,0.693
1583680796995,2020-03-08T11:19:56.995,15262.444,0.802,-0.073,0.690
1583680797035,2020-03-08T11:19:57.035,15262.484,0.815,-0.088,0.691
1583680797076,2020-03-08T11:19:57.076,15262.525,0.814,-0.075,0.697
1583680797117,2020-03-08T11:19:57.117,15262.566,0.808,-0.058,0.695
1583680797158,2020-03-08T11:19:57.158,15262.607,0.789,-0.036,0.688
1583680797199,2020-03-08T11:19:57.199,15262.648,0.779,0.014,0.683
1583680797240,2020-03-08T11:19:57.240,15262.689,0.762,0.065,0.686
1583680797281,2020-03-08T11:19:57.281,15262.730,0.747,0.074,0.679
1583680797322,2020-03-08T11:19:57.322,15262.771,0.750,0.058,0.672
1583680797363,2020-03-08T11:19:57.363,15262.812,0.768,0.063,0.659
1583680797404,2020-03-08T11:19:57.404,15262.853,0.805,0.070,0.651
1583680797443,2020-03-08T11:19:57.443,15262.892,0.824,0.060,0.649
1583680797484,2020-03-08T11:19:57.484,15262.933,0.820,0.057,0.643
1583680797525,2020-03-08T11:19:57.525,15262.974,0.816,0.078,0.635
1583680797566,2020-03-08T11:19:57.566,15263.015,0.830,0.083,0.630
1583680797607,2020-03-08T11:19:57.607,15263.056,0.834,0.074,0.633
1583680797648,2020-03-08T11:19:57.648,15263.097,0.815,0.074,0.636
1583680797689,2020-03-08T11:19:57.689,15263.138,0.813,0.082,0.636
1583680797730,2020-03-08T11:19:57.730,15263.179,0.815,0.100,0.629
1583680797771,2020-03-08T11:19:57.771,15263.220,0.807,0.119,0.629
1583680797812,2020-03-08T11:19:57.812,15263.261,0.814,0.104,0.642
1583680797853,2020-03-08T11:19:57.853,15263.302,0.823,0.090,0.646
1583680797893,2020-03-08T11:19:57.893,15263.342,0.820,0.102,0.637
1583680797934,2020-03-08T11:19:57.934,15263.383,0.804,0.104,0.635
1583680797975,2020-03-08T11:19:57.975,15263.424,0.793,0.092,0.642
1583680798016,2020-03-08T11:19:58.016,15263.465,0.792,0.069,0.640
1583680798057,2020-03-08T11:19:58.057,15263.506,0.811,0.044,0.639
1583680798098,2020-03-08T11:19:58.098,15263.547,0.815,0.035,0.640
1583680798139,2020-03-08T11:19:58.139,15263.588,0.813,0.052,0.641
1583680798180,2020-03-08T11:19:58.180,15263.629,0.827,0.087,0.628
1583680798221,2020-03-08T11:19:58.221,15263.670,0.836,0.101,0.619
1583680798262,2020-03-08T11:19:58.262,15263.711,0.830,0.102,0.621
1583680798303,2020-03-08T11:19:58.303,15263.752,0.823,0.090,0.629
1583680798344,2020-03-08T11:19:58.344,15263.793,0.818,0.076,0.629
1583680798384,2020-03-08T11:19:58.384,15263.833,0.817,0.067,0.630
1583680798425,2020-03-08T11:19:58.425,15263.874,0.818,0.059,0.631
1583680798466,2020-03-08T11:19:58.466,15263.915,0.822,0.062,0.632
1583680798507,2020-03-08T11:19:58.507,15263.956,0.815,0.063,0.635
1583680798548,2020-03-08T11:19:58.548,15263.997,0.818,0.061,0.633
1583680798589,2020-03-08T11:19:58.589,15264.038,0.819,0.063,0.633
1583680798630,2020-03-08T11:19:58.630,15264.079,0.818,0.062,0.632
1583680798671,2020-03-08T11:19:58.671,15264.120,0.821,0.061,0.632
1583680798712,2020-03-08T11:19:58.712,15264.161,0.820,0.056,0.632
1583680798753,2020-03-08T11:19:58.753,15264.202,0.824,0.054,0.634
1583680798794,2020-03-08T11:19:58.794,15264.243,0.819,0.053,0.636
1583680798833,2020-03-08T11:19:58.833,15264.282,0.815,0.062,0.636
1583680798874,2020-03-08T11:19:58.874,15264.323,0.811,0.064,0.636
1583680798915,2020-03-08T11:19:58.915,15264.364,0.815,0.058,0.634
1583680798956,2020-03-08T11:19:58.956,15264.405,0.817,0.057,0.633
1583680798997,2020-03-08T11:19:58.997,15264.446,0.817,0.057,0.635
1583680799039,2020-03-08T11:19:59.039,15264.488,0.822,0.053,0.637
1583680799080,2020-03-08T11:19:59.080,15264.529,0.826,0.051,0.636
1583680799121,2020-03-08T11:19:59.121,15264.570,0.818,0.057,0.633
1583680799162,2020-03-08T11:19:59.162,15264.611,0.819,0.057,0.632
1583680799203,2020-03-08T11:19:59.203,15264.652,0.818,0.059,0.633
1583680799244,2020-03-08T11:19:59.244,15264.693,0.813,0.058,0.635
1583680799283,2020-03-08T11:19:59.283,15264.732,0.815,0.060,0.634
1583680799324,2020-03-08T11:19:59.324,15264.773,0.817,0.065,0.635
1583680799365,2020-03-08T11:19:59.365,15264.814,0.818,0.063,0.633
1583680799406,2020-03-08T11:19:59.406,15264.855,0.820,0.063,0.633
1583680799447,2020-03-08T11:19:59.447,15264.896,0.818,0.065,0.632
1583680799488,2020-03-08T11:19:59.488,15264.937,0.814,0.063,0.629
1583680799529,2020-03-08T11:19:59.529,15264.978,0.820,0.067,0.632
1583680799570,2020-03-08T11:19:59.570,15265.019,0.824,0.061,0.632
1583680799611,2020-03-08T11:19:59.611,15265.060,0.827,0.054,0.630
1583680799652,2020-03-08T11:19:59.652,15265.101,0.822,0.060,0.632
1583680799693,2020-03-08T11:19:59.693,15265.142,0.815,0.060,0.632
1583680799733,2020-03-08T11:19:59.733,15265.182,0.813,0.059,0.632
1583680799774,2020-03-08T11:19:59.774,15265.223,0.816,0.057,0.634
1583680799815,2020-03-08T11:19:59.815,15265.264,0.815,0.057,0.635
1583680799856,2020-03-08T11:19:59.856,15265.305,0.817,0.050,0.636
1583680799897,2020-03-08T11:19:59.897,15265.346,0.820,0.054,0.635
1583680799938,2020-03-08T11:19:59.938,15265.387,0.819,0.062,0.632
1583680799979,2020-03-08T11:19:59.979,15265.428,0.820,0.064,0.631
1583680800020,2020-03-08T11:20:00.020,15265.469,0.818,0.064,0.634
1583680800061,2020-03-08T11:20:00.061,15265.510,0.816,0.062,0.632
1583680800102,2020-03-08T11:20:00.102,15265.551,0.818,0.062,0.634
1583680800143,2020-03-08T11:20:00.143,15265.592,0.819,0.066,0.636
1583680800183,2020-03-08T11:20:00.183,15265.632,0.816,0.062,0.636
1583680800224,2020-03-08T11:20:00.224,15265.673,0.816,0.058,0.634
1583680800265,2020-03-08T11:20:00.265,15265.714,0.814,0.063,0.634
1583680800306,2020-03-08T11:20:00.306,15265.755,0.810,0.062,0.634
1583680800347,2020-03-08T11:20:00.347,15265.796,0.814,0.063,0.635
1583680800388,2020-03-08T11:20:00.388,15265.837,0.820,0.062,0.635
1583680800429,2020-03-08T11:20:00.429,15265.878,0.824,0.056,0.635
1583680800470,2020-03-08T11:20:00.470,15265.919,0.822,0.061,0.633
1583680800511,2020-03-08T11:20:00.511,15265.960,0.814,0.059,0.634
1583680800552,2020-03-08T11:20:00.552,15266.001,0.816,0.058,0.636
1583680800593,2020-03-08T11:20:00.593,15266.042,0.815,0.056,0.634
1583680800632,2020-03-08T11:20:00.632,15266.081,0.816,0.058,0.636
1583680800673,2020-03-08T11:20:00.673,15266.122,0.817,0.057,0.638
1583680800714,2020-03-08T11:20:00.714,15266.163,0.817,0.055,0.634
1583680800755,2020-03-08T11:20:00.755,15266.204,0.821,0.060,0.632
1583680800796,2020-03-08T11:20:00.796,15266.245,0.818,0.062,0.632
1583680800837,2020-03-08T11:20:00.837,15266.286,0.816,0.061,0.633
1583680800878,2020-03-08T11:20:00.878,15266.327,0.816,0.060,0.633
1583680800919,2020-03-08T11:20:00.919,15266.368,0.817,0.058,0.633
1583680800960,2020-03-08T11:20:00.960,15266.409,0.820,0.062,0.635
1583680801001,2020-03-08T11:20:01.001,15266.450,0.820,0.060,0.634
1583680801042,2020-03-08T11:20:01.042,15266.491,0.820,0.057,0.632
1583680801082,2020-03-08T11:20:01.082,15266.531,0.818,0.058,0.631
1583680801123,2020-03-08T11:20:01.123,15266.572,0.820,0.058,0.632
1583680801164,2020-03-08T11:20:01.164,15266.613,0.817,0.058,0.631
1583680801205,2020-03-08T11:20:01.205,15266.654,0.821,0.062,0.634
1583680801246,2020-03-08T11:20:01.246,15266.695,0.823,0.054,0.633
1583680801287,2020-03-08T11:20:01.287,15266.736,0.820,0.055,0.633
1583680801328,2020-03-08T11:20:01.328,15266.777,0.819,0.063,0.631
1583680801369,2020-03-08T11:20:01.369,15266.818,0.816,0.061,0.632
1583680801410,2020-03-08T11:20:01.410,15266.859,0.814,0.061,0.631
1583680801451,2020-03-08T11:20:01.451,15266.900,0.817,0.057,0.633
1583680801492,2020-03-08T11:20:01.492,15266.941,0.819,0.058,0.634
1583680801532,2020-03-08T11:20:01.532,15266.981,0.822,0.054,0.633
1583680801573,2020-03-08T11:20:01.573,15267.022,0.823,0.056,0.629
1583680801614,2020-03-08T11:20:01.614,15267.063,0.823,0.059,0.628
1583680801655,2020-03-08T11:20:01.655,15267.104,0.822,0.059,0.629
1583680801696,2020-03-08T11:20:01.696,15267.145,0.821,0.058,0.631
1583680801737,2020-03-08T11:20:01.737,15267.186,0.820,0.058,0.631
1583680801778,2020-03-08T11:20:01.778,15267.227,0.820,0.059,0.631
1583680801819,2020-03-08T11:20:01.819,15267.268,0.820,0.062,0.631
1583680801860,2020-03-08T11:20:01.860,15267.309,0.816,0.059,0.631
1583680801901,2020-03-08T11:20:01.901,15267.350,0.817,0.057,0.632
1583680801942,2020-03-08T11:20:01.942,15267.391,0.821,0.057,0.630
1583680801981,2020-03-08T11:20:01.981,15267.430,0.820,0.059,0.629
1583680802022,2020-03-08T11:20:02.022,15267.471,0.822,0.058,0.629
1583680802063,2020-03-08T11:20:02.063,15267.512,0.827,0.059,0.632
1583680802104,2020-03-08T11:20:02.104,15267.553,0.827,0.052,0.629
1583680802145,2020-03-08T11:20:02.145,15267.594,0.826,0.056,0.627
1583680802186,2020-03-08T11:20:02.186,15267.635,0.821,0.060,0.628
1583680802227,2020-03-08T11:20:02.227,15267.676,0.815,0.063,0.629
1583680802268,2020-03-08T11:20:02.268,15267.717,0.817,0.057,0.631
1583680802310,2020-03-08T11:20:02.310,15267.759,0.821,0.058,0.632
1583680802351,2020-03-08T11:20:02.351,15267.800,0.823,0.059,0.632
1583680802392,2020-03-08T11:20:02.392,15267.841,0.824,0.055,0.631
1583680802431,2020-03-08T11:20:02.431,15267.880,0.823,0.060,0.629
1583680802472,2020-03-08T11:20:02.472,15267.921,0.822,0.060,0.628
1583680802513,2020-03-08T11:20:02.513,15267.962,0.822,0.059,0.629
1583680802554,2020-03-08T11:20:02.554,15268.003,0.819,0.058,0.630
1583680802595,2020-03-08T11:20:02.595,15268.044,0.818,0.057,0.633
1583680802636,2020-03-08T11:20:02.636,15268.085,0.816,0.060,0.634
1583680802677,2020-03-08T11:20:02.677,15268.126,0.818,0.059,0.632
1583680802718,2020-03-08T11:20:02.718,15268.167,0.817,0.059,0.630
1583680802759,2020-03-08T11:20:02.759,15268.208,0.819,0.059,0.631
1583680802800,2020-03-08T11:20:02.800,15268.249,0.822,0.059,0.631
1583680802841,2020-03-08T11:20:02.841,15268.290,0.819,0.058,0.629
1583680802881,2020-03-08T11:20:02.881,15268.330,0.821,0.062,0.631
1583680802922,2020-03-08T11:20:02.922,15268.371,0.825,0.060,0.632
1583680802963,2020-03-08T11:20:02.963,15268.412,0.824,0.053,0.630
1583680803004,2020-03-08T11:20:03.004,15268.453,0.822,0.060,0.630
1583680803045,2020-03-08T11:20:03.045,15268.494,0.815,0.063,0.630
1583680803086,2020-03-08T11:20:03.086,15268.535,0.813,0.063,0.631
1583680803127,2020-03-08T11:20:03.127,15268.576,0.816,0.058,0.631
1583680803168,2020-03-08T11:20:03.168,15268.617,0.819,0.062,0.631
1583680803209,2020-03-08T11:20:03.209,15268.658,0.822,0.059,0.632
1583680803250,2020-03-08T11:20:03.250,15268.699,0.822,0.056,0.631
1583680803291,2020-03-08T11:20:03.291,15268.740,0.823,0.059,0.630
1583680803331,2020-03-08T11:20:03.331,15268.780,0.822,0.059,0.630
1583680803372,2020-03-08T11:20:03.372,15268.821,0.822,0.060,0.630
1583680803413,2020-03-08T11:20:03.413,15268.862,0.821,0.057,0.629
1583680803454,2020-03-08T11:20:03.454,15268.903,0.820,0.056,0.633
1583680803495,2020-03-08T11:20:03.495,15268.944,0.819,0.059,0.634
1583680803536,2020-03-08T11:20:03.536,15268.985,0.820,0.060,0.633
1583680803577,2020-03-08T11:20:03.577,15269.026,0.817,0.062,0.633
1583680803618,2020-03-08T11:20:03.618,15269.067,0.816,0.061,0.633
1583680803659,2020-03-08T11:20:03.659,15269.108,0.814,0.061,0.632
1583680803700,2020-03-08T11:20:03.700,15269.149,0.813,0.063,0.632
1583680803741,2020-03-08T11:20:03.741,15269.190,0.819,0.067,0.636
1583680803780,2020-03-08T11:20:03.780,15269.229,0.824,0.057,0.633
1583680803821,2020-03-08T11:20:03.821,15269.270,0.825,0.058,0.631
1583680803862,2020-03-08T11:20:03.862,15269.311,0.818,0.065,0.631
1583680803903,2020-03-08T11:20:03.903,15269.352,0.814,0.064,0.632
1583680803944,2020-03-08T11:20:03.944,15269.393,0.816,0.060,0.632
1583680803985,2020-03-08T11:20:03.985,15269.434,0.820,0.061,0.634
1583680804026,2020-03-08T11:20:04.026,15269.475,0.819,0.063,0.635
1583680804067,2020-03-08T11:20:04.067,15269.516,0.817,0.060,0.634
1583680804108,2020-03-08T11:20:04.108,15269.557,0.813,0.063,0.634
1583680804149,2020-03-08T11:20:04.149,15269.598,0.814,0.064,0.633
1583680804190,2020-03-08T11:20:04.190,15269.639,0.814,0.063,0.632
1583680804230,2020-03-08T11:20:04.230,15269.679,0.819,0.058,0.632
1583680804271,2020-03-08T11:20:04.271,15269.720,0.823,0.057,0.632
1583680804312,2020-03-08T11:20:04.312,15269.761,0.825,0.062,0.632
1583680804353,2020-03-08T11:20:04.353,15269.802,0.822,0.063,0.630
1583680804394,2020-03-08T11:20:04.394,15269.843,0.824,0.060,0.631
1583680804435,2020-03-08T11:20:04.435,15269.884,0.821,0.060,0.631
1583680804476,2020-03-08T11:20:04.476,15269.925,0.813,0.064,0.631
1583680804517,2020-03-08T11:20:04.517,15269.966,0.814,0.064,0.634
1583680804558,2020-03-08T11:20:04.558,15270.007,0.819,0.060,0.633
1583680804599,2020-03-08T11:20:04.599,15270.048,0.822,0.054,0.633
1583680804640,2020-03-08T11:20:04.640,15270.089,0.823,0.058,0.632
1583680804680,2020-03-08T11:20:04.680,15270.129,0.819,0.062,0.630
1583680804721,2020-03-08T11:20:04.721,15270.170,0.818,0.064,0.629
1583680804762,2020-03-08T11:20:04.762,15270.211,0.821,0.060,0.630
1583680804803,2020-03-08T11:20:04.803,15270.252,0.821,0.064,0.630
1583680804844,2020-03-08T11:20:04.844,15270.293,0.820,0.064,0.631
1583680804885,2020-03-08T11:20:04.885,15270.334,0.823,0.062,0.630
1583680804926,2020-03-08T11:20:04.926,15270.375,0.823,0.065,0.630
1583680804967,2020-03-08T11:20:04.967,15270.416,0.819,0.068,0.629
1583680805008,2020-03-08T11:20:05.008,15270.457,0.817,0.069,0.630
1583680805049,2020-03-08T11:20:05.049,15270.498,0.816,0.067,0.630
1583680805090,2020-03-08T11:20:05.090,15270.539,0.817,0.067,0.630
1583680805129,2020-03-08T11:20:05.129,15270.578,0.819,0.065,0.633
1583680805170,2020-03-08T11:20:05.170,15270.619,0.821,0.062,0.631
1583680805211,2020-03-08T11:20:05.211,15270.660,0.823,0.062,0.629
1583680805252,2020-03-08T11:20:05.252,15270.701,0.822,0.064,0.629
1583680805293,2020-03-08T11:20:05.293,15270.742,0.818,0.063,0.628
1583680805334,2020-03-08T11:20:05.334,15270.783,0.820,0.064,0.631
1583680805375,2020-03-08T11:20:05.375,15270.824,0.824,0.056,0.631
1583680805416,2020-03-08T11:20:05.416,15270.865,0.825,0.061,0.629
1583680805457,2020-03-08T11:20:05.457,15270.906,0.820,0.066,0.629
1583680805498,2020-03-08T11:20:05.498,15270.947,0.816,0.066,0.631
1583680805539,2020-03-08T11:20:05.539,15270.988,0.815,0.063,0.632
1583680805579,2020-03-08T11:20:05.579,15271.028,0.817,0.063,0.633
1583680805620,2020-03-08T11:20:05.620,15271.069,0.819,0.060,0.633
1583680805661,2020-03-08T11:20:05.661,15271.110,0.823,0.054,0.632
1583680805702,2020-03-08T11:20:05.702,15271.151,0.825,0.059,0.629
1583680805743,2020-03-08T11:20:05.743,15271.192,0.825,0.061,0.629
1583680805784,2020-03-08T11:20:05.784,15271.233,0.822,0.060,0.629
1583680805825,2020-03-08T11:20:05.825,15271.274,0.821,0.060,0.629
1583680805866,2020-03-08T11:20:05.866,15271.315,0.821,0.063,0.630
1583680805907,2020-03-08T11:20:05.907,15271.356,0.818,0.062,0.632
1583680805948,2020-03-08T11:20:05.948,15271.397,0.819,0.061,0.632
1583680805989,2020-03-08T11:20:05.989,15271.438,0.818,0.063,0.631
1583680806029,2020-03-08T11:20:06.029,15271.478,0.817,0.064,0.631
1583680806070,2020-03-08T11:20:06.070,15271.519,0.812,0.063,0.632
1583680806111,2020-03-08T11:20:06.111,15271.560,0.815,0.067,0.633
1583680806152,2020-03-08T11:20:06.152,15271.601,0.821,0.060,0.632
1583680806193,2020-03-08T11:20:06.193,15271.642,0.825,0.051,0.631
1583680806234,2020-03-08T11:20:06.234,15271.683,0.825,0.059,0.631
1583680806275,2020-03-08T11:20:06.275,15271.724,0.817,0.063,0.630
1583680806316,2020-03-08T11:20:06.316,15271.765,0.816,0.061,0.631
1583680806357,2020-03-08T11:20:06.357,15271.806,0.823,0.058,0.630
1583680806398,2020-03-08T11:20:06.398,15271.847,0.823,0.062,0.631
1583680806439,2020-03-08T11:20:06.439,15271.888,0.821,0.061,0.631
1583680806478,2020-03-08T11:20:06.478,15271.927,0.823,0.061,0.631
1583680806519,2020-03-08T11:20:06.519,15271.968,0.821,0.061,0.631
1583680806560,2020-03-08T11:20:06.560,15272.009,0.816,0.061,0.631
1583680806602,2020-03-08T11:20:06.602,15272.051,0.815,0.062,0.632
1583680806643,2020-03-08T11:20:06.643,15272.092,0.817,0.060,0.632
1583680806684,2020-03-08T11:20:06.684,15272.133,0.818,0.059,0.634
1583680806725,2020-03-08T11:20:06.725,15272.174,0.820,0.060,0.635
1583680806766,2020-03-08T11:20:06.766,15272.215,0.821,0.058,0.635
1583680806807,2020-03-08T11:20:06.807,15272.256,0.818,0.059,0.632
1583680806848,2020-03-08T11:20:06.848,15272.297,0.815,0.061,0.631
1583680806889,2020-03-08T11:20:06.889,15272.338,0.814,0.066,0.634
1583680806928,2020-03-08T11:20:06.928,15272.377,0.820,0.062,0.632
1583680806969,2020-03-08T11:20:06.969,15272.418,0.829,0.057,0.630
1583680807010,2020-03-08T11:20:07.010,15272.459,0.824,0.063,0.630
1583680807051,2020-03-08T11:20:07.051,15272.500,0.814,0.062,0.633
1583680807092,2020-03-08T11:20:07.092,15272.541,0.813,0.061,0.632
1583680807133,2020-03-08T11:20:07.133,15272.582,0.816,0.061,0.631
1583680807174,2020-03-08T11:20:07.174,15272.623,0.817,0.064,0.632
1583680807215,2020-03-08T11:20:07.215,15272.664,0.820,0.059,0.635
1583680807256,2020-03-08T11:20:07.256,15272.705,0.820,0.060,0.633
1583680807297,2020-03-08T11:20:07.297,15272.746,0.818,0.060,0.631
1583680807338,2020-03-08T11:20:07.338,15272.787,0.817,0.061,0.631
1583680807378,2020-03-08T11:20:07.378,15272.827,0.819,0.062,0.632
1583680807419,2020-03-08T11:20:07.419,15272.868,0.820,0.059,0.631
1583680807460,2020-03-08T11:20:07.460,15272.909,0.821,0.062,0.630
1583680807501,2020-03-08T11:20:07.501,15272.950,0.824,0.063,0.632
1583680807542,2020-03-08T11:20:07.542,15272.991,0.823,0.063,0.630
1583680807583,2020-03-08T11:20:07.583,15273.032,0.820,0.063,0.630
1583680807624,2020-03-08T11:20:07.624,15273.073,0.814,0.060,0.632
1583680807665,2020-03-08T11:20:07.665,15273.114,0.819,0.063,0.633
1583680807706,2020-03-08T11:20:07.706,15273.155,0.823,0.056,0.631
1583680807747,2020-03-08T11:20:07.747,15273.196,0.822,0.058,0.630
1583680807788,2020-03-08T11:20:07.788,15273.237,0.819,0.062,0.630
1583680807828,2020-03-08T11:20:07.828,15273.277,0.813,0.062,0.633
1583680807869,2020-03-08T11:20:07.869,15273.318,0.813,0.058,0.633
1583680807910,2020-03-08T11:20:07.910,15273.359,0.817,0.060,0.631
1583680807951,2020-03-08T11:20:07.951,15273.400,0.823,0.061,0.632
1583680807992,2020-03-08T11:20:07.992,15273.441,0.825,0.055,0.633
1583680808033,2020-03-08T11:20:08.033,15273.482,0.820,0.059,0.629
1583680808074,2020-03-08T11:20:08.074,15273.523,0.818,0.060,0.630
1583680808115,2020-03-08T11:20:08.115,15273.564,0.819,0.059,0.630
1583680808156,2020-03-08T11:20:08.156,15273.605,0.820,0.057,0.631
1583680808197,2020-03-08T11:20:08.197,15273.646,0.821,0.054,0.634
1583680808238,2020-03-08T11:20:08.238,15273.687,0.822,0.059,0.633
1583680808277,2020-03-08T11:20:08.277,15273.726,0.822,0.061,0.629
1583680808318,2020-03-08T11:20:08.318,15273.767,0.823,0.059,0.631
1583680808359,2020-03-08T11:20:08.359,15273.808,0.822,0.059,0.630
1583680808400,2020-03-08T11:20:08.400,15273.849,0.816,0.063,0.628
1583680808441,2020-03-08T11:20:08.441,15273.890,0.817,0.068,0.631
1583680808482,2020-03-08T11:20:08.482,15273.931,0.821,0.057,0.630
1583680808523,2020-03-08T11:20:08.523,15273.972,0.826,0.054,0.631
1583680808564,2020-03-08T11:20:08.564,15274.013,0.821,0.060,0.630
1583680808605,2020-03-08T11:20:08.605,15274.054,0.817,0.060,0.632
1583680808646,2020-03-08T11:20:08.646,15274.095,0.818,0.055,0.632
1583680808687,2020-03-08T11:20:08.687,15274.136,0.822,0.056,0.630
1583680808727,2020-03-08T11:20:08.727,15274.176,0.818,0.060,0.631
1583680808768,2020-03-08T11:20:08.768,15274.217,0.819,0.055,0.633
1583680808809,2020-03-08T11:20:08.809,15274.258,0.824,0.057,0.632
1583680808850,2020-03-08T11:20:08.850,15274.299,0.820,0.060,0.632
1583680808891,2020-03-08T11:20:08.891,15274.340,0.817,0.062,0.632
1583680808932,2020-03-08T11:20:08.932,15274.381,0.820,0.062,0.628
1583680808973,2020-03-08T11:20:08.973,15274.422,0.819,0.063,0.630
1583680809014,2020-03-08T11:20:09.014,15274.463,0.819,0.063,0.632
1583680809055,2020-03-08T11:20:09.055,15274.504,0.823,0.061,0.631
1583680809096,2020-03-08T11:20:09.096,15274.545,0.823,0.061,0.633
1583680809137,2020-03-08T11:20:09.137,15274.586,0.818,0.059,0.632
1583680809177,2020-03-08T11:20:09.177,15274.626,0.815,0.060,0.631
1583680809218,2020-03-08T11:20:09.218,15274.667,0.816,0.066,0.634
1583680809259,2020-03-08T11:20:09.259,15274.708,0.813,0.061,0.633
1583680809300,2020-03-08T11:20:09.300,15274.749,0.815,0.056,0.632
1583680809341,2020-03-08T11:20:09.341,15274.790,0.819,0.061,0.632
1583680809382,2020-03-08T11:20:09.382,15274.831,0.819,0.062,0.632
1583680809423,2020-03-08T11:20:09.423,15274.872,0.820,0.058,0.631
1583680809464,2020-03-08T11:20:09.464,15274.913,0.821,0.054,0.632
1583680809505,2020-03-08T11:20:09.505,15274.954,0.820,0.060,0.635
1583680809546,2020-03-08T11:20:09.546,15274.995,0.822,0.060,0.634
1583680809587,2020-03-08T11:20:09.587,15275.036,0.821,0.058,0.632
1583680809626,2020-03-08T11:20:09.626,15275.075,0.817,0.063,0.629
1583680809667,2020-03-08T11:20:09.667,15275.116,0.818,0.063,0.630
1583680809708,2020-03-08T11:20:09.708,15275.157,0.819,0.062,0.632
1583680809749,2020-03-08T11:20:09.749,15275.198,0.822,0.062,0.632
1583680809790,2020-03-08T11:20:09.790,15275.239,0.823,0.063,0.631
1583680809831,2020-03-08T11:20:09.831,15275.280,0.822,0.062,0.629
1583680809872,2020-03-08T11:20:09.872,15275.321,0.824,0.060,0.629
1583680809914,2020-03-08T11:20:09.914,15275.363,0.823,0.061,0.631
1583680809955,2020-03-08T11:20:09.955,15275.404,0.818,0.058,0.629
1583680809996,2020-03-08T11:20:09.996,15275.445,0.820,0.060,0.631
1583680810037,2020-03-08T11:20:10.037,15275.486,0.821,0.061,0.633
1583680810076,2020-03-08T11:20:10.076,15275.525,0.823,0.051,0.633
1583680810117,2020-03-08T11:20:10.117,15275.566,0.822,0.055,0.630
1583680810158,2020-03-08T11:20:10.158,15275.607,0.815,0.060,0.632
1583680810199,2020-03-08T11:20:10.199,15275.648,0.815,0.063,0.631
1583680810240,2020-03-08T11:20:10.240,15275.689,0.820,0.058,0.630
1583680810281,2020-03-08T11:20:10.281,15275.730,0.822,0.061,0.631
1583680810322,2020-03-08T11:20:10.322,15275.771,0.823,0.060,0.632
1583680810363,2020-03-08T11:20:10.363,15275.812,0.824,0.059,0.631
1583680810404,2020-03-08T11:20:10.404,15275.853,0.823,0.061,0.630
1583680810445,2020-03-08T11:20:10.445,15275.894,0.819,0.060,0.631
1583680810486,2020-03-08T11:20:10.486,15275.935,0.813,0.063,0.630
1583680810526,2020-03-08T11:20:10.526,15275.975,0.817,0.063,0.633
1583680810567,2020-03-08T11:20:10.567,15276.016,0.822,0.062,0.633
1583680810608,2020-03-08T11:20:10.608,15276.057,0.822,0.060,0.632
1583680810649,2020-03-08T11:20:10.649,15276.098,0.821,0.061,0.632
1583680810690,2020-03-08T11:20:10.690,15276.139,0.822,0.060,0.631
1583680810731,2020-03-08T11:20:10.731,15276.180,0.817,0.061,0.629
1583680810772,2020-03-08T11:20:10.772,15276.221,0.814,0.062,0.631
1583680810813,2020-03-08T11:20:10.813,15276.262,0.819,0.063,0.633
1583680810854,2020-03-08T11:20:10.854,15276.303,0.825,0.056,0.631
1583680810895,2020-03-08T11:20:10.895,15276.344,0.826,0.061,0.630
1583680810936,2020-03-08T11:20:10.936,15276.385,0.817,0.067,0.629
1583680810976,2020-03-08T11:20:10.976,15276.425,0.813,0.063,0.630
1583680811017,2020-03-08T11:20:11.017,15276.466,0.819,0.058,0.630
1583680811058,2020-03-08T11:20:11.058,15276.507,0.819,0.064,0.632
1583680811099,2020-03-08T11:20:11.099,15276.548,0.819,0.064,0.632
1583680811140,2020-03-08T11:20:11.140,15276.589,0.821,0.062,0.632
1583680811181,2020-03-08T11:20:11.181,15276.630,0.820,0.061,0.631
1583680811222,2020-03-08T11:20:11.222,15276.671,0.821,0.059,0.629
1583680811263,2020-03-08T11:20:11.263,15276.712,0.821,0.059,0.629
1583680811304,2020-03-08T11:20:11.304,15276.753,0.820,0.060,0.630
1583680811345,2020-03-08T11:20:11.345,15276.794,0.821,0.061,0.632
1583680811384,2020-03-08T11:20:11.384,15276.833,0.820,0.060,0.634
1583680811425,2020-03-08T11:20:11.425,15276.874,0.821,0.058,0.631
1583680811466,2020-03-08T11:20:11.466,15276.915,0.820,0.063,0.632
1583680811507,2020-03-08T11:20:11.507,15276.956,0.816,0.064,0.630
1583680811548,2020-03-08T11:20:11.548,15276.997,0.814,0.065,0.633
1583680811589,2020-03-08T11:20:11.589,15277.038,0.818,0.065,0.634
1583680811630,2020-03-08T11:20:11.630,15277.079,0.828,0.055,0.630
1583680811671,2020-03-08T11:20:11.671,15277.120,0.826,0.061,0.630
1583680811712,2020-03-08T11:20:11.712,15277.161,0.815,0.065,0.631
1583680811753,2020-03-08T11:20:11.753,15277.202,0.815,0.060,0.631
1583680811794,2020-03-08T11:20:11.794,15277.243,0.819,0.056,0.632
1583680811834,2020-03-08T11:20:11.834,15277.283,0.818,0.061,0.632
1583680811875,2020-03-08T11:20:11.875,15277.324,0.820,0.060,0.633
1583680811916,2020-03-08T11:20:11.916,15277.365,0.822,0.057,0.632
1583680811957,2020-03-08T11:20:11.957,15277.406,0.820,0.062,0.630
1583680811998,2020-03-08T11:20:11.998,15277.447,0.823,0.060,0.627
1583680812039,2020-03-08T11:20:12.039,15277.488,0.822,0.062,0.630
1583680812080,2020-03-08T11:20:12.080,15277.529,0.821,0.060,0.630
1583680812121,2020-03-08T11:20:12.121,15277.570,0.824,0.058,0.629
1583680812162,2020-03-08T11:20:12.162,15277.611,0.824,0.060,0.631
1583680812203,2020-03-08T11:20:12.203,15277.652,0.819,0.062,0.631
1583680812244,2020-03-08T11:20:12.244,15277.693,0.815,0.063,0.631
1583680812284,2020-03-08T11:20:12.284,15277.733,0.818,0.062,0.630
1583680812325,2020-03-08T11:20:12.325,15277.774,0.817,0.061,0.631
1583680812366,2020-03-08T11:20:12.366,15277.815,0.820,0.066,0.631
1583680812407,2020-03-08T11:20:12.407,15277.856,0.826,0.057,0.631
1583680812448,2020-03-08T11:20:12.448,15277.897,0.828,0.054,0.631
1583680812489,2020-03-08T11:20:12.489,15277.938,0.825,0.061,0.629
1583680812530,2020-03-08T11:20:12.530,15277.979,0.816,0.063,0.629
1583680812571,2020-03-08T11:20:12.571,15278.020,0.814,0.062,0.630
1583680812612,2020-03-08T11:20:12.612,15278.061,0.817,0.060,0.630
1583680812653,2020-03-08T11:20:12.653,15278.102,0.819,0.063,0.631
1583680812694,2020-03-08T11:20:12.694,15278.143,0.821,0.060,0.632
1583680812733,2020-03-08T11:20:12.733,15278.182,0.825,0.058,0.629
1583680812774,2020-03-08T11:20:12.774,15278.223,0.825,0.059,0.628
1583680812815,2020-03-08T11:20:12.815,15278.264,0.822,0.062,0.628
1583680812856,2020-03-08T11:20:12.856,15278.305,0.821,0.061,0.628
1583680812897,2020-03-08T11:20:12.897,15278.346,0.818,0.061,0.630
1583680812938,2020-03-08T11:20:12.938,15278.387,0.817,0.063,0.631
1583680812979,2020-03-08T11:20:12.979,15278.428,0.818,0.064,0.632
1583680813020,2020-03-08T11:20:13.020,15278.469,0.819,0.062,0.631
1583680813061,2020-03-08T11:20:13.061,15278.510,0.821,0.059,0.631
1583680813102,2020-03-08T11:20:13.102,15278.551,0.819,0.063,0.630
1583680813143,2020-03-08T11:20:13.143,15278.592,0.818,0.060,0.627
1583680813183,2020-03-08T11:20:13.183,15278.632,0.823,0.063,0.629
1583680813224,2020-03-08T11:20:13.224,15278.673,0.827,0.055,0.629
1583680813265,2020-03-08T11:20:13.265,15278.714,0.828,0.054,0.630
1583680813306,2020-03-08T11:20:13.306,15278.755,0.823,0.063,0.629
1583680813347,2020-03-08T11:20:13.347,15278.796,0.817,0.063,0.629
1583680813388,2020-03-08T11:20:13.388,15278.837,0.819,0.060,0.630
1583680813429,2020-03-08T11:20:13.429,15278.878,0.817,0.056,0.631
1583680813470,2020-03-08T11:20:13.470,15278.919,0.818,0.062,0.631
1583680813511,2020-03-08T11:20:13.511,15278.960,0.822,0.060,0.632
1583680813552,2020-03-08T11:20:13.552,15279.001,0.826,0.058,0.627
1583680813593,2020-03-08T11:20:13.593,15279.042,0.826,0.060,0.626
1583680813633,2020-03-08T11:20:13.633,15279.082,0.824,0.062,0.627
1583680813674,2020-03-08T11:20:13.674,15279.123,0.825,0.060,0.628
1583680813715,2020-03-08T11:20:13.715,15279.164,0.822,0.059,0.628
1583680813756,2020-03-08T11:20:13.756,15279.205,0.821,0.062,0.630
1583680813797,2020-03-08T11:20:13.797,15279.246,0.821,0.061,0.630
1583680813838,2020-03-08T11:20:13.838,15279.287,0.821,0.058,0.630
1583680813879,2020-03-08T11:20:13.879,15279.328,0.820,0.056,0.630
1583680813920,2020-03-08T11:20:13.920,15279.369,0.821,0.059,0.631
1583680813961,2020-03-08T11:20:13.961,15279.410,0.818,0.060,0.627
1583680814002,2020-03-08T11:20:14.002,15279.451,0.818,0.064,0.631
1583680814043,2020-03-08T11:20:14.043,15279.492,0.824,0.061,0.631
1583680814082,2020-03-08T11:20:14.082,15279.531,0.828,0.056,0.628
1583680814123,2020-03-08T11:20:14.123,15279.572,0.824,0.060,0.627
1583680814164,2020-03-08T11:20:14.164,15279.613,0.817,0.063,0.628
1583680814206,2020-03-08T11:20:14.206,15279.655,0.814,0.063,0.629
1583680814247,2020-03-08T11:20:14.247,15279.696,0.818,0.056,0.629
1583680814288,2020-03-08T11:20:14.288,15279.737,0.820,0.064,0.628
1583680814329,2020-03-08T11:20:14.329,15279.778,0.823,0.058,0.632
1583680814370,2020-03-08T11:20:14.370,15279.819,0.825,0.061,0.629
1583680814411,2020-03-08T11:20:14.411,15279.860,0.823,0.061,0.626
1583680814452,2020-03-08T11:20:14.452,15279.901,0.821,0.057,0.629
1583680814493,2020-03-08T11:20:14.493,15279.942,0.823,0.061,0.629
1583680814532,2020-03-08T11:20:14.532,15279.981,0.824,0.062,0.631
1583680814573,2020-03-08T11:20:14.573,15280.022,0.826,0.060,0.633
1583680814614,2020-03-08T11:20:14.614,15280.063,0.838,0.064,0.630
1583680814655,2020-03-08T11:20:14.655,15280.104,0.835,0.058,0.625
1583680814696,2020-03-08T11:20:14.696,15280.145,0.817,0.058,0.628
1583680814737,2020-03-08T11:20:14.737,15280.186,0.806,0.063,0.631
1583680814778,2020-03-08T11:20:14.778,15280.227,0.801,0.063,0.634
1583680814819,2020-03-08T11:20:14.819,15280.268,0.808,0.067,0.633
1583680814860,2020-03-08T11:20:14.860,15280.309,0.811,0.063,0.634
1583680814901,2020-03-08T11:20:14.901,15280.350,0.819,0.058,0.636
1583680814941,2020-03-08T11:20:14.941,15280.390,0.824,0.061,0.635
1583680814982,2020-03-08T11:20:14.982,15280.431,0.819,0.061,0.635
1583680815023,2020-03-08T11:20:15.023,15280.472,0.811,0.060,0.632
1583680815064,2020-03-08T11:20:15.064,15280.513,0.811,0.062,0.631
1583680815105,2020-03-08T11:20:15.105,15280.554,0.818,0.061,0.635
1583680815146,2020-03-08T11:20:15.146,15280.595,0.817,0.058,0.636
1583680815187,2020-03-08T11:20:15.187,15280.636,0.823,0.058,0.634
1583680815228,2020-03-08T11:20:15.228,15280.677,0.828,0.059,0.631
1583680815269,2020-03-08T11:20:15.269,15280.718,0.822,0.062,0.629
1583680815310,2020-03-08T11:20:15.310,15280.759,0.813,0.064,0.630
1583680815351,2020-03-08T11:20:15.351,15280.800,0.816,0.063,0.636
1583680815391,2020-03-08T11:20:15.391,15280.840,0.829,0.063,0.638
1583680815432,2020-03-08T11:20:15.432,15280.881,0.829,0.054,0.629
1583680815473,2020-03-08T11:20:15.473,15280.922,0.818,0.055,0.628
1583680815514,2020-03-08T11:20:15.514,15280.963,0.809,0.063,0.630
1583680815555,2020-03-08T11:20:15.555,15281.004,0.810,0.067,0.635
1583680815596,2020-03-08T11:20:15.596,15281.045,0.820,0.065,0.637
1583680815637,2020-03-08T11:20:15.637,15281.086,0.826,0.061,0.633
1583680815678,2020-03-08T11:20:15.678,15281.127,0.822,0.053,0.630
1583680815719,2020-03-08T11:20:15.719,15281.168,0.813,0.062,0.631
1583680815760,2020-03-08T11:20:15.760,15281.209,0.804,0.067,0.633
1583680815801,2020-03-08T11:20:15.801,15281.250,0.810,0.065,0.635
1583680815840,2020-03-08T11:20:15.840,15281.289,0.820,0.063,0.636
1583680815881,2020-03-08T11:20:15.881,15281.330,0.815,0.063,0.634
1583680815922,2020-03-08T11:20:15.922,15281.371,0.811,0.065,0.636
1583680815963,2020-03-08T11:20:15.963,15281.412,0.820,0.060,0.638
1583680816004,2020-03-08T11:20:16.004,15281.453,0.835,0.054,0.638
1583680816045,2020-03-08T11:20:16.045,15281.494,0.837,0.054,0.631
1583680816086,2020-03-08T11:20:16.086,15281.535,0.821,0.058,0.625
1583680816127,2020-03-08T11:20:16.127,15281.576,0.804,0.063,0.627
1583680816168,2020-03-08T11:20:16.168,15281.617,0.804,0.066,0.634
1583680816209,2020-03-08T11:20:16.209,15281.658,0.818,0.059,0.646
1583680816250,2020-03-08T11:20:16.250,15281.699,0.834,0.042,0.640
1583680816290,2020-03-08T11:20:16.290,15281.739,0.836,0.036,0.635
1583680816331,2020-03-08T11:20:16.331,15281.780,0.811,0.028,0.640
1583680816372,2020-03-08T11:20:16.372,15281.821,0.794,0.031,0.643
1583680816413,2020-03-08T11:20:16.413,15281.862,0.807,0.032,0.647
1583680816454,2020-03-08T11:20:16.454,15281.903,0.831,0.023,0.644
1583680816495,2020-03-08T11:20:16.495,15281.944,0.833,0.002,0.634
1583680816536,2020-03-08T11:20:16.536,15281.985,0.816,0.004,0.638
1583680816577,2020-03-08T11:20:16.577,15282.026,0.808,0.026,0.649
1583680816618,2020-03-08T11:20:16.618,15282.067,0.810,0.035,0.644
1583680816659,2020-03-08T11:20:16.659,15282.108,0.810,0.047,0.630
1583680816700,2020-03-08T11:20:16.700,15282.149,0.850,0.055,0.622
1583680816740,2020-03-08T11:20:16.740,15282.189,0.882,0.080,0.613
1583680816781,2020-03-08T11:20:16.781,15282.230,0.849,0.102,0.609
1583680816822,2020-03-08T11:20:16.822,15282.271,0.829,0.112,0.615
1583680816863,2020-03-08T11:20:16.863,15282.312,0.815,0.124,0.623
1583680816904,2020-03-08T11:20:16.904,15282.353,0.816,0.148,0.634
1583680816945,2020-03-08T11:20:16.945,15282.394,0.820,0.163,0.650
1583680816986,2020-03-08T11:20:16.986,15282.435,0.807,0.156,0.644
1583680817027,2020-03-08T11:20:17.027,15282.476,0.792,0.156,0.630
1583680817068,2020-03-08T11:20:17.068,15282.517,0.756,0.160,0.632
1583680817109,2020-03-08T11:20:17.109,15282.558,0.740,0.168,0.646
1583680817150,2020-03-08T11:20:17.150,15282.599,0.742,0.168,0.655
1583680817189,2020-03-08T11:20:17.189,15282.638,0.771,0.115,0.653
1583680817230,2020-03-08T11:20:17.230,15282.679,0.755,0.077,0.656
1583680817271,2020-03-08T11:20:17.271,15282.720,0.746,0.048,0.656
1583680817312,2020-03-08T11:20:17.312,15282.761,0.781,0.007,0.671
1583680817353,2020-03-08T11:20:17.353,15282.802,0.801,-0.004,0.682
1583680817394,2020-03-08T11:20:17.394,15282.843,0.797,-0.027,0.679
1583680817435,2020-03-08T11:20:17.435,15282.884,0.792,-0.046,0.675
1583680817477,2020-03-08T11:20:17.477,15282.926,0.820,-0.062,0.683
1583680817518,2020-03-08T11:20:17.518,15282.967,0.854,-0.095,0.671
1583680817559,2020-03-08T11:20:17.559,15283.008,0.864,-0.126,0.647
1583680817600,2020-03-08T11:20:17.600,15283.049,0.867,-0.115,0.642
1583680817639,2020-03-08T11:20:17.639,15283.088,0.876,-0.113,0.634
1583680817680,2020-03-08T11:20:17.680,15283.129,0.870,-0.084,0.621
1583680817721,2020-03-08T11:20:17.721,15283.170,0.844,-0.033,0.619
1583680817762,2020-03-08T11:20:17.762,15283.211,0.809,-0.041,0.629
1583680817803,2020-03-08T11:20:17.803,15283.252,0.786,-0.044,0.646
1583680817844,2020-03-08T11:20:17.844,15283.293,0.792,-0.011,0.662
1583680817885,2020-03-08T11:20:17.885,15283.334,0.771,0.034,0.658
1583680817926,2020-03-08T11:20:17.926,15283.375,0.718,-0.001,0.644
1583680817967,2020-03-08T11:20:17.967,15283.416,0.728,-0.026,0.662
1583680818008,2020-03-08T11:20:18.008,15283.457,0.743,0.043,0.676
1583680818049,2020-03-08T11:20:18.049,15283.498,0.741,0.083,0.653
1583680818089,2020-03-08T11:20:18.089,15283.538,0.783,0.098,0.646
1583680818130,2020-03-08T11:20:18.130,15283.579,0.811,0.118,0.642
1583680818171,2020-03-08T11:20:18.171,15283.620,0.871,0.106,0.628
1583680818212,2020-03-08T11:20:18.212,15283.661,0.964,0.019,0.601
1583680818253,2020-03-08T11:20:18.253,15283.702,0.889,-0.015,0.575
1583680818294,2020-03-08T11:20:18.294,15283.743,0.844,0.021,0.582
1583680818335,2020-03-08T11:20:18.335,15283.784,0.826,0.066,0.596
1583680818376,2020-03-08T11:20:18.376,15283.825,0.807,0.111,0.601
1583680818417,2020-03-08T11:20:18.417,15283.866,0.816,0.135,0.614
1583680818458,2020-03-08T11:20:18.458,15283.907,0.849,0.137,0.610
1583680818499,2020-03-08T11:20:18.499,15283.948,0.906,0.170,0.573
1583680818539,2020-03-08T11:20:18.539,15283.988,0.937,0.208,0.566
1583680818580,2020-03-08T11:20:18.580,15284.029,0.946,0.199,0.559
1583680818621,2020-03-08T11:20:18.621,15284.070,0.943,0.200,0.554
1583680818662,2020-03-08T11:20:18.662,15284.111,0.901,0.201,0.567
1583680818703,2020-03-08T11:20:18.703,15284.152,0.853,0.183,0.592
1583680818744,2020-03-08T11:20:18.744,15284.193,0.836,0.161,0.604
1583680818785,2020-03-08T11:20:18.785,15284.234,0.815,0.134,0.620
1583680818826,2020-03-08T11:20:18.826,15284.275,0.793,0.096,0.634
1583680818867,2020-03-08T11:20:18.867,15284.316,0.791,0.100,0.646
1583680818908,2020-03-08T11:20:18.908,15284.357,0.779,0.125,0.646
1583680818949,2020-03-08T11:20:18.949,15284.398,0.748,0.111,0.644
1583680818990,2020-03-08T11:20:18.990,15284.439,0.725,0.103,0.650
1583680819029,2020-03-08T11:20:19.029,15284.478,0.705,0.085,0.658
1583680819070,2020-03-08T11:20:19.070,15284.519,0.708,-0.008,0.676
1583680819111,2020-03-08T11:20:19.111,15284.560,0.715,-0.139,0.694
1583680819152,2020-03-08T11:20:19.152,15284.601,0.723,-0.141,0.709
1583680819193,2020-03-08T11:20:19.193,15284.642,0.753,-0.139,0.692
1583680819234,2020-03-08T11:20:19.234,15284.683,0.819,-0.162,0.704
1583680819275,2020-03-08T11:20:19.275,15284.724,0.861,-0.158,0.714
1583680819316,2020-03-08T11:20:19.316,15284.765,0.885,-0.146,0.708
1583680819357,2020-03-08T11:20:19.357,15284.806,0.882,-0.150,0.706
1583680819398,2020-03-08T11:20:19.398,15284.847,0.857,-0.147,0.723
1583680819439,2020-03-08T11:20:19.439,15284.888,0.800,-0.138,0.737
1583680819479,2020-03-08T11:20:19.479,15284.928,0.758,-0.120,0.735
1583680819520,2020-03-08T11:20:19.520,15284.969,0.735,-0.069,0.739
1583680819561,2020-03-08T11:20:19.561,15285.010,0.692,-0.023,0.729
1583680819602,2020-03-08T11:20:19.602,15285.051,0.669,0.047,0.714
1583680819643,2020-03-08T11:20:19.643,15285.092,0.673,0.110,0.697
1583680819684,2020-03-08T11:20:19.684,15285.133,0.675,0.128,0.681
1583680819725,2020-03-08T11:20:19.725,15285.174,0.697,0.090,0.680
1583680819766,2020-03-08T11:20:19.766,15285.215,0.724,0.108,0.674
1583680819807,2020-03-08T11:20:19.807,15285.256,0.746,0.143,0.670
1583680819848,2020-03-08T11:20:19.848,15285.297,0.758,0.155,0.656
1583680819889,2020-03-08T11:20:19.889,15285.338,0.793,0.128,0.650
1583680819929,2020-03-08T11:20:19.929,15285.378,0.832,0.124,0.629
1583680819970,2020-03-08T11:20:19.970,15285.419,0.874,0.164,0.604
1583680820011,2020-03-08T11:20:20.011,15285.460,0.898,0.204,0.588
1583680820052,2020-03-08T11:20:20.052,15285.501,0.922,0.248,0.581
1583680820093,2020-03-08T11:20:20.093,15285.542,0.908,0.243,0.590
1583680820134,2020-03-08T11:20:20.134,15285.583,0.868,0.233,0.595
1583680820175,2020-03-08T11:20:20.175,15285.624,0.829,0.232,0.601
1583680820216,2020-03-08T11:20:20.216,15285.665,0.826,0.224,0.604
1583680820257,2020-03-08T11:20:20.257,15285.706,0.839,0.195,0.628
1583680820298,2020-03-08T11:20:20.298,15285.747,0.860,0.086,0.638
1583680820339,2020-03-08T11:20:20.339,15285.788,0.948,0.058,0.664
1583680820378,2020-03-08T11:20:20.378,15285.827,0.923,0.208,0.672
1583680820419,2020-03-08T11:20:20.419,15285.868,0.764,0.200,0.654
1583680820460,2020-03-08T11:20:20.460,15285.909,0.636,0.074,0.673
1583680820501,2020-03-08T11:20:20.501,15285.950,0.603,0.037,0.705
1583680820542,2020-03-08T11:20:20.542,15285.991,0.608,0.083,0.704
1583680820583,2020-03-08T11:20:20.583,15286.032,0.623,0.107,0.702
1583680820624,2020-03-08T11:20:20.624,15286.073,0.661,0.116,0.714
1583680820665,2020-03-08T11:20:20.665,15286.114,0.669,0.115,0.716
1583680820706,2020-03-08T11:20:20.706,15286.155,0.691,0.122,0.723
1583680820747,2020-03-08T11:20:20.747,15286.196,0.746,0.135,0.729
1583680820789,2020-03-08T11:20:20.789,15286.238,0.758,0.086,0.712
1583680820828,2020-03-08T11:20:20.828,15286.277,0.778,0.025,0.713
1583680820869,2020-03-08T11:20:20.869,15286.318,0.791,-0.011,0.696
1583680820910,2020-03-08T11:20:20.910,15286.359,0.836,-0.087,0.706
1583680820951,2020-03-08T11:20:20.951,15286.400,0.863,-0.135,0.731
1583680820992,2020-03-08T11:20:20.992,15286.441,0.870,-0.139,0.728
1583680821033,2020-03-08T11:20:21.033,15286.482,0.867,-0.144,0.726
1583680821074,2020-03-08T11:20:21.074,15286.523,0.823,-0.122,0.715
1583680821115,2020-03-08T11:20:21.115,15286.564,0.774,-0.039,0.715
1583680821156,2020-03-08T11:20:21.156,15286.605,0.713,0.029,0.713
1583680821197,2020-03-08T11:20:21.197,15286.646,0.674,0.063,0.711
1583680821238,2020-03-08T11:20:21.238,15286.687,0.663,0.068,0.718
1583680821278,2020-03-08T11:20:21.278,15286.727,0.651,0.074,0.714
1583680821319,2020-03-08T11:20:21.319,15286.768,0.666,0.099,0.714
1583680821360,2020-03-08T11:20:21.360,15286.809,0.698,0.134,0.721
1583680821401,2020-03-08T11:20:21.401,15286.850,0.760,0.131,0.700
1583680821442,2020-03-08T11:20:21.442,15286.891,0.824,0.122,0.655
1583680821483,2020-03-08T11:20:21.483,15286.932,0.830,0.106,0.624
1583680821524,2020-03-08T11:20:21.524,15286.973,0.812,0.113,0.595
1583680821565,2020-03-08T11:20:21.565,15287.014,0.813,0.140,0.582
1583680821606,2020-03-08T11:20:21.606,15287.055,0.819,0.178,0.574
1583680821647,2020-03-08T11:20:21.647,15287.096,0.854,0.205,0.567
1583680821688,2020-03-08T11:20:21.688,15287.137,0.877,0.215,0.559
1583680821727,2020-03-08T11:20:21.727,15287.176,0.921,0.199,0.563
1583680821768,2020-03-08T11:20:21.768,15287.217,0.988,0.200,0.563
1583680821810,2020-03-08T11:20:21.810,15287.259,0.992,0.230,0.543
1583680821851,2020-03-08T11:20:21.851,15287.300,0.934,0.211,0.536
1583680821892,2020-03-08T11:20:21.892,15287.341,0.872,0.182,0.558
1583680821933,2020-03-08T11:20:21.933,15287.382,0.802,0.175,0.586
1583680821974,2020-03-08T11:20:21.974,15287.423,0.784,0.153,0.600
1583680822015,2020-03-08T11:20:22.015,15287.464,0.779,0.117,0.612
1583680822056,2020-03-08T11:20:22.056,15287.505,0.761,0.100,0.631
1583680822097,2020-03-08T11:20:22.097,15287.546,0.741,0.117,0.637
1583680822138,2020-03-08T11:20:22.138,15287.587,0.766,0.132,0.636
1583680822179,2020-03-08T11:20:22.179,15287.628,0.799,0.083,0.641
1583680822218,2020-03-08T11:20:22.218,15287.667,0.801,0.099,0.639
1583680822259,2020-03-08T11:20:22.259,15287.708,0.792,0.126,0.627
1583680822300,2020-03-08T11:20:22.300,15287.749,0.801,0.072,0.629
1583680822341,2020-03-08T11:20:22.341,15287.790,0.794,0.078,0.634
1583680822382,2020-03-08T11:20:22.382,15287.831,0.806,0.087,0.630
1583680822423,2020-03-08T11:20:22.423,15287.872,0.828,0.047,0.630
1583680822464,2020-03-08T11:20:22.464,15287.913,0.835,0.000,0.626
1583680822505,2020-03-08T11:20:22.505,15287.954,0.862,-0.046,0.634
1583680822546,2020-03-08T11:20:22.546,15287.995,0.896,-0.090,0.649
1583680822587,2020-03-08T11:20:22.587,15288.036,0.921,-0.129,0.646
1583680822628,2020-03-08T11:20:22.628,15288.077,0.911,-0.143,0.639
1583680822668,2020-03-08T11:20:22.668,15288.117,0.899,-0.065,0.613
1583680822709,2020-03-08T11:20:22.709,15288.158,0.917,-0.043,0.614
1583680822750,2020-03-08T11:20:22.750,15288.199,0.846,-0.065,0.635
1583680822791,2020-03-08T11:20:22.791,15288.240,0.758,-0.014,0.652
1583680822832,2020-03-08T11:20:22.832,15288.281,0.703,0.070,0.664
1583680822873,2020-03-08T11:20:22.873,15288.322,0.683,0.035,0.668
1583680822914,2020-03-08T11:20:22.914,15288.363,0.695,-0.011,0.690
1583680822955,2020-03-08T11:20:22.955,15288.404,0.717,-0.009,0.698
1583680822996,2020-03-08T11:20:22.996,15288.445,0.698,0.009,0.689
1583680823037,2020-03-08T11:20:23.037,15288.486,0.684,0.006,0.692
1583680823078,2020-03-08T11:20:23.078,15288.527,0.730,0.000,0.693
1583680823118,2020-03-08T11:20:23.118,15288.567,0.779,0.027,0.656
1583680823159,2020-03-08T11:20:23.159,15288.608,0.864,0.060,0.625
1583680823200,2020-03-08T11:20:23.200,15288.649,0.917,0.123,0.568
1583680823241,2020-03-08T11:20:23.241,15288.690,0.923,0.205,0.520
1583680823282,2020-03-08T11:20:23.282,15288.731,0.938,0.243,0.512
1583680823323,2020-03-08T11:20:23.323,15288.772,0.937,0.263,0.510
1583680823364,2020-03-08T11:20:23.364,15288.813,0.935,0.278,0.513
1583680823405,2020-03-08T11:20:23.405,15288.854,0.944,0.268,0.513
1583680823446,2020-03-08T11:20:23.446,15288.895,0.952,0.232,0.526
1583680823487,2020-03-08T11:20:23.487,15288.936,0.919,0.200,0.541
1583680823528,2020-03-08T11:20:23.528,15288.977,0.865,0.166,0.553
1583680823567,2020-03-08T11:20:23.567,15289.016,0.833,0.132,0.585
1583680823608,2020-03-08T11:20:23.608,15289.057,0.809,0.114,0.617
1583680823649,2020-03-08T11:20:23.649,15289.098,0.798,0.089,0.634
1583680823690,2020-03-08T11:20:23.690,15289.139,0.770,0.141,0.647
1583680823731,2020-03-08T11:20:23.731,15289.180,0.739,0.160,0.636
1583680823772,2020-03-08T11:20:23.772,15289.221,0.746,0.134,0.639
1583680823813,2020-03-08T11:20:23.813,15289.262,0.740,0.128,0.648
1583680823854,2020-03-08T11:20:23.854,15289.303,0.741,0.112,0.648
1583680823895,2020-03-08T11:20:23.895,15289.344,0.744,0.096,0.650
1583680823936,2020-03-08T11:20:23.936,15289.385,0.746,0.086,0.647
1583680823977,2020-03-08T11:20:23.977,15289.426,0.769,0.046,0.640
1583680824018,2020-03-08T11:20:24.018,15289.467,0.811,-0.008,0.639
1583680824058,2020-03-08T11:20:24.058,15289.507,0.863,-0.057,0.648
1583680824099,2020-03-08T11:20:24.099,15289.548,0.923,-0.083,0.651
1583680824140,2020-03-08T11:20:24.140,15289.589,0.957,-0.099,0.634
1583680824181,2020-03-08T11:20:24.181,15289.630,0.954,-0.105,0.630
1583680824222,2020-03-08T11:20:24.222,15289.671,0.904,-0.088,0.622
1583680824263,2020-03-08T11:20:24.263,15289.712,0.858,-0.021,0.607
1583680824304,2020-03-08T11:20:24.304,15289.753,0.836,0.062,0.625
1583680824345,2020-03-08T11:20:24.345,15289.794,0.789,0.054,0.647
1583680824386,2020-03-08T11:20:24.386,15289.835,0.738,0.028,0.667
1583680824427,2020-03-08T11:20:24.427,15289.876,0.749,0.040,0.677
1583680824468,2020-03-08T11:20:24.468,15289.917,0.841,0.053,0.663
1583680824508,2020-03-08T11:20:24.508,15289.957,0.974,0.105,0.598
1583680824549,2020-03-08T11:20:24.549,15289.998,0.969,0.200,0.560
1583680824590,2020-03-08T11:20:24.590,15290.039,0.893,0.260,0.575
1583680824631,2020-03-08T11:20:24.631,15290.080,0.844,0.246,0.594
1583680824672,2020-03-08T11:20:24.672,15290.121,0.779,0.193,0.618
1583680824713,2020-03-08T11:20:24.713,15290.162,0.742,0.193,0.631
1583680824754,2020-03-08T11:20:24.754,15290.203,0.715,0.214,0.649
1583680824795,2020-03-08T11:20:24.795,15290.244,0.694,0.232,0.656
1583680824836,2020-03-08T11:20:24.836,15290.285,0.678,0.230,0.679
1583680824877,2020-03-08T11:20:24.877,15290.326,0.614,0.205,0.714
1583680824918,2020-03-08T11:20:24.918,15290.367,0.597,0.186,0.747
1583680824957,2020-03-08T11:20:24.957,15290.406,0.623,0.174,0.782
1583680824998,2020-03-08T11:20:24.998,15290.447,0.643,0.021,0.782
1583680825039,2020-03-08T11:20:25.039,15290.488,0.750,-0.126,0.754
1583680825081,2020-03-08T11:20:25.081,15290.530,0.808,-0.114,0.760
1583680825122,2020-03-08T11:20:25.122,15290.571,0.756,-0.032,0.745
1583680825163,2020-03-08T11:20:25.163,15290.612,0.725,0.036,0.742
1583680825204,2020-03-08T11:20:25.204,15290.653,0.698,0.076,0.763
1583680825245,2020-03-08T11:20:25.245,15290.694,0.668,0.084,0.767
1583680825286,2020-03-08T11:20:25.286,15290.735,0.620,0.084,0.784
1583680825327,2020-03-08T11:20:25.327,15290.776,0.585,0.091,0.819
1583680825368,2020-03-08T11:20:25.368,15290.817,0.561,0.095,0.809
1583680825407,2020-03-08T11:20:25.407,15290.856,0.585,0.124,0.788
1583680825448,2020-03-08T11:20:25.448,15290.897,0.640,0.153,0.729
1583680825489,2020-03-08T11:20:25.489,15290.938,0.777,0.148,0.637
1583680825530,2020-03-08T11:20:25.530,15290.979,0.907,0.165,0.613
1583680825571,2020-03-08T11:20:25.571,15291.020,0.893,0.165,0.620
1583680825612,2020-03-08T11:20:25.612,15291.061,0.854,0.135,0.652
1583680825653,2020-03-08T11:20:25.653,15291.102,0.819,0.101,0.654
1583680825694,2020-03-08T11:20:25.694,15291.143,0.862,0.035,0.643
1583680825735,2020-03-08T11:20:25.735,15291.184,0.873,0.100,0.641
1583680825776,2020-03-08T11:20:25.776,15291.225,0.845,0.188,0.627
1583680825817,2020-03-08T11:20:25.817,15291.266,0.798,0.205,0.626
1583680825858,2020-03-08T11:20:25.858,15291.307,0.756,0.189,0.649
1583680825898,2020-03-08T11:20:25.898,15291.347,0.739,0.188,0.656
1583680825939,2020-03-08T11:20:25.939,15291.388,0.751,0.191,0.653
1583680825980,2020-03-08T11:20:25.980,15291.429,0.775,0.191,0.655
1583680826021,2020-03-08T11:20:26.021,15291.470,0.790,0.204,0.642
1583680826062,2020-03-08T11:20:26.062,15291.511,0.809,0.206,0.638
1583680826103,2020-03-08T11:20:26.103,15291.552,0.798,0.185,0.643
1583680826144,2020-03-08T11:20:26.144,15291.593,0.783,0.140,0.652
1583680826185,2020-03-08T11:20:26.185,15291.634,0.748,0.101,0.666
1583680826226,2020-03-08T11:20:26.226,15291.675,0.764,0.067,0.689
1583680826267,2020-03-08T11:20:26.267,15291.716,0.769,0.074,0.710
1583680826308,2020-03-08T11:20:26.308,15291.757,0.777,0.051,0.694
1583680826348,2020-03-08T11:20:26.348,15291.797,0.773,0.013,0.689
1583680826389,2020-03-08T11:20:26.389,15291.838,0.762,-0.001,0.689
1583680826430,2020-03-08T11:20:26.430,15291.879,0.776,-0.002,0.704
1583680826471,2020-03-08T11:20:26.471,15291.920,0.764,0.024,0.695
1583680826512,2020-03-08T11:20:26.512,15291.961,0.758,0.012,0.688
1583680826553,2020-03-08T11:20:26.553,15292.002,0.773,0.051,0.692
1583680826594,2020-03-08T11:20:26.594,15292.043,0.792,0.046,0.683
1583680826635,2020-03-08T11:20:26.635,15292.084,0.796,0.041,0.676
1583680826676,2020-03-08T11:20:26.676,15292.125,0.782,0.028,0.676
1583680826717,2020-03-08T11:20:26.717,15292.166,0.774,0.027,0.685
1583680826758,2020-03-08T11:20:26.758,15292.207,0.787,0.036,0.677
1583680826797,2020-03-08T11:20:26.797,15292.246,0.783,0.054,0.685
1583680826838,2020-03-08T11:20:26.838,15292.287,0.772,0.068,0.693
1583680826879,2020-03-08T11:20:26.879,15292.328,0.777,0.083,0.678
1583680826920,2020-03-08T11:20:26.920,15292.369,0.784,0.103,0.669
1583680826961,2020-03-08T11:20:26.961,15292.410,0.780,0.120,0.670
1583680827002,2020-03-08T11:20:27.002,15292.451,0.768,0.124,0.681
1583680827043,2020-03-08T11:20:27.043,15292.492,0.765,0.120,0.678
1583680827084,2020-03-08T11:20:27.084,15292.533,0.777,0.092,0.670
1583680827125,2020-03-08T11:20:27.125,15292.574,0.781,0.091,0.669
1583680827166,2020-03-08T11:20:27.166,15292.615,0.787,0.113,0.669
1583680827207,2020-03-08T11:20:27.207,15292.656,0.787,0.103,0.680
1583680827247,2020-03-08T11:20:27.247,15292.696,0.780,0.096,0.684
1583680827288,2020-03-08T11:20:27.288,15292.737,0.771,0.082,0.688
1583680827329,2020-03-08T11:20:27.329,15292.778,0.769,0.079,0.685
1583680827370,2020-03-08T11:20:27.370,15292.819,0.767,0.095,0.677
1583680827411,2020-03-08T11:20:27.411,15292.860,0.770,0.127,0.673
1583680827452,2020-03-08T11:20:27.452,15292.901,0.778,0.137,0.673
1583680827493,2020-03-08T11:20:27.493,15292.942,0.781,0.138,0.675
1583680827534,2020-03-08T11:20:27.534,15292.983,0.771,0.118,0.681
1583680827575,2020-03-08T11:20:27.575,15293.024,0.784,0.088,0.686
1583680827616,2020-03-08T11:20:27.616,15293.065,0.798,0.093,0.677
1583680827657,2020-03-08T11:20:27.657,15293.106,0.810,0.115,0.661
1583680827697,2020-03-08T11:20:27.697,15293.146,0.808,0.136,0.659
1583680827738,2020-03-08T11:20:27.738,15293.187,0.782,0.137,0.659
1583680827779,2020-03-08T11:20:27.779,15293.228,0.737,0.124,0.666
1583680827820,2020-03-08T11:20:27.820,15293.269,0.701,0.128,0.689
1583680827861,2020-03-08T11:20:27.861,15293.310,0.678,0.127,0.710
1583680827902,2020-03-08T11:20:27.902,15293.351,0.698,0.105,0.722
1583680827943,2020-03-08T11:20:27.943,15293.392,0.758,0.092,0.709
1583680827984,2020-03-08T11:20:27.984,15293.433,0.816,0.085,0.685
1583680828025,2020-03-08T11:20:28.025,15293.474,0.830,0.065,0.678
1583680828066,2020-03-08T11:20:28.066,15293.515,0.807,0.044,0.686
1583680828107,2020-03-08T11:20:28.107,15293.556,0.783,0.015,0.693
1583680828146,2020-03-08T11:20:28.146,15293.595,0.769,0.011,0.691
1583680828187,2020-03-08T11:20:28.187,15293.636,0.825,0.014,0.675
1583680828228,2020-03-08T11:20:28.228,15293.677,0.889,0.037,0.644
1583680828269,2020-03-08T11:20:28.269,15293.718,0.886,0.104,0.622
1583680828310,2020-03-08T11:20:28.310,15293.759,0.844,0.164,0.618
1583680828352,2020-03-08T11:20:28.352,15293.801,0.781,0.201,0.643
1583680828393,2020-03-08T11:20:28.393,15293.842,0.743,0.241,0.670
1583680828434,2020-03-08T11:20:28.434,15293.883,0.720,0.259,0.656
1583680828475,2020-03-08T11:20:28.475,15293.924,0.734,0.178,0.653
1583680828516,2020-03-08T11:20:28.516,15293.965,0.743,0.114,0.679
1583680828557,2020-03-08T11:20:28.557,15294.006,0.748,0.100,0.696
1583680828596,2020-03-08T11:20:28.596,15294.045,0.765,0.053,0.707
1583680828637,2020-03-08T11:20:28.637,15294.086,0.783,0.024,0.699
1583680828678,2020-03-08T11:20:28.678,15294.127,0.796,0.035,0.703
1583680828719,2020-03-08T11:20:28.719,15294.168,0.775,0.025,0.722
1583680828760,2020-03-08T11:20:28.760,15294.209,0.757,0.031,0.729
1583680828801,2020-03-08T11:20:28.801,15294.250,0.734,0.043,0.740
1583680828842,2020-03-08T11:20:28.842,15294.291,0.713,0.024,0.750
1583680828883,2020-03-08T11:20:28.883,15294.332,0.707,0.021,0.755
1583680828924,2020-03-08T11:20:28.924,15294.373,0.695,0.009,0.762
1583680828965,2020-03-08T11:20:28.965,15294.414,0.677,0.022,0.763
1583680829006,2020-03-08T11:20:29.006,15294.455,0.701,0.018,0.753
1583680829046,2020-03-08T11:20:29.046,15294.495,0.718,-0.021,0.740
1583680829087,2020-03-08T11:20:29.087,15294.536,0.765,-0.009,0.721
1583680829128,2020-03-08T11:20:29.128,15294.577,0.780,0.017,0.715
1583680829169,2020-03-08T11:20:29.169,15294.618,0.776,0.029,0.723
1583680829210,2020-03-08T11:20:29.210,15294.659,0.797,0.084,0.722
1583680829251,2020-03-08T11:20:29.251,15294.700,0.774,0.080,0.711
1583680829292,2020-03-08T11:20:29.292,15294.741,0.726,0.023,0.715
1583680829333,2020-03-08T11:20:29.333,15294.782,0.708,-0.029,0.737
1583680829374,2020-03-08T11:20:29.374,15294.823,0.666,-0.073,0.762
1583680829415,2020-03-08T11:20:29.415,15294.864,0.644,-0.087,0.782
1583680829456,2020-03-08T11:20:29.456,15294.905,0.643,-0.068,0.788
1583680829496,2020-03-08T11:20:29.496,15294.945,0.670,0.000,0.751
1583680829537,2020-03-08T11:20:29.537,15294.986,0.724,0.070,0.715
1583680829578,2020-03-08T11:20:29.578,15295.027,0.724,0.105,0.691
1583680829619,2020-03-08T11:20:29.619,15295.068,0.735,0.122,0.682
1583680829660,2020-03-08T11:20:29.660,15295.109,0.732,0.123,0.682
1583680829701,2020-03-08T11:20:29.701,15295.150,0.718,0.107,0.675
1583680829742,2020-03-08T11:20:29.742,15295.191,0.758,0.097,0.665
1583680829783,2020-03-08T11:20:29.783,15295.232,0.783,0.101,0.650
1583680829824,2020-03-08T11:20:29.824,15295.273,0.821,0.079,0.621
1583680829865,2020-03-08T11:20:29.865,15295.314,0.850,0.067,0.576
1583680829906,2020-03-08T11:20:29.906,15295.355,0.921,0.092,0.571
1583680829945,2020-03-08T11:20:29.945,15295.394,0.942,0.070,0.563
1583680829986,2020-03-08T11:20:29.986,15295.435,0.951,0.057,0.575
1583680830027,2020-03-08T11:20:30.027,15295.476,0.924,0.081,0.601
1583680830068,2020-03-08T11:20:30.068,15295.517,0.879,0.083,0.633
1583680830109,2020-03-08T11:20:30.109,15295.558,0.861,0.086,0.679
1583680830150,2020-03-08T11:20:30.150,15295.599,0.838,0.109,0.686
1583680830191,2020-03-08T11:20:30.191,15295.640,0.834,0.102,0.680
1583680830232,2020-03-08T11:20:30.232,15295.681,0.783,0.172,0.681
1583680830273,2020-03-08T11:20:30.273,15295.722,0.746,0.189,0.700
1583680830314,2020-03-08T11:20:30.314,15295.763,0.714,0.167,0.694
1583680830355,2020-03-08T11:20:30.355,15295.804,0.697,0.234,0.717
1583680830395,2020-03-08T11:20:30.395,15295.844,0.659,0.265,0.735
1583680830436,2020-03-08T11:20:30.436,15295.885,0.635,0.237,0.760
1583680830477,2020-03-08T11:20:30.477,15295.926,0.618,0.233,0.775
1583680830518,2020-03-08T11:20:30.518,15295.967,0.584,0.213,0.790
1583680830559,2020-03-08T11:20:30.559,15296.008,0.543,0.221,0.808
1583680830600,2020-03-08T11:20:30.600,15296.049,0.522,0.213,0.810
1583680830641,2020-03-08T11:20:30.641,15296.090,0.536,0.208,0.837
1583680830682,2020-03-08T11:20:30.682,15296.131,0.543,0.205,0.844
1583680830723,2020-03-08T11:20:30.723,15296.172,0.549,0.181,0.835
1583680830764,2020-03-08T11:20:30.764,15296.213,0.558,0.170,0.830
1583680830805,2020-03-08T11:20:30.805,15296.254,0.590,0.178,0.816
1583680830845,2020-03-08T11:20:30.845,15296.294,0.577,0.217,0.803
1583680830886,2020-03-08T11:20:30.886,15296.335,0.575,0.284,0.794
1583680830927,2020-03-08T11:20:30.927,15296.376,0.625,0.299,0.784
1583680830968,2020-03-08T11:20:30.968,15296.417,0.638,0.305,0.762
1583680831009,2020-03-08T11:20:31.009,15296.458,0.680,0.192,0.762
1583680831050,2020-03-08T11:20:31.050,15296.499,0.679,0.093,0.751
1583680831091,2020-03-08T11:20:31.091,15296.540,0.672,0.069,0.769
1583680831132,2020-03-08T11:20:31.132,15296.581,0.719,-0.009,0.792
1583680831173,2020-03-08T11:20:31.173,15296.622,0.690,-0.066,0.805
1583680831214,2020-03-08T11:20:31.214,15296.663,0.644,-0.097,0.810
1583680831255,2020-03-08T11:20:31.255,15296.704,0.625,-0.073,0.790
1583680831294,2020-03-08T11:20:31.294,15296.743,0.660,-0.094,0.778
1583680831335,2020-03-08T11:20:31.335,15296.784,0.724,-0.116,0.782
1583680831376,2020-03-08T11:20:31.376,15296.825,0.750,-0.119,0.779
1583680831417,2020-03-08T11:20:31.417,15296.866,0.755,-0.107,0.780
1583680831458,2020-03-08T11:20:31.458,15296.907,0.754,-0.106,0.769
1583680831499,2020-03-08T11:20:31.499,15296.948,0.749,-0.107,0.766
1583680831540,2020-03-08T11:20:31.540,15296.989,0.728,-0.080,0.765
1583680831581,2020-03-08T11:20:31.581,15297.030,0.720,-0.036,0.756
1583680831622,2020-03-08T11:20:31.622,15297.071,0.726,0.008,0.744
1583680831664,2020-03-08T11:20:31.664,15297.113,0.736,0.005,0.734
1583680831705,2020-03-08T11:20:31.705,15297.154,0.727,0.005,0.723
1583680831746,2020-03-08T11:20:31.746,15297.195,0.730,0.046,0.728
1583680831785,2020-03-08T11:20:31.785,15297.234,0.751,0.051,0.727
1583680831826,2020-03-08T11:20:31.826,15297.275,0.757,0.047,0.714
1583680831867,2020-03-08T11:20:31.867,15297.316,0.742,0.053,0.703
1583680831908,2020-03-08T11:20:31.908,15297.357,0.740,0.060,0.698
1583680831949,2020-03-08T11:20:31.949,15297.398,0.767,0.083,0.688
1583680831990,2020-03-08T11:20:31.990,15297.439,0.776,0.114,0.683
1583680832031,2020-03-08T11:20:32.031,15297.480,0.772,0.129,0.679
1583680832072,2020-03-08T11:20:32.072,15297.521,0.789,0.135,0.673
1583680832113,2020-03-08T11:20:32.113,15297.562,0.790,0.135,0.676
1583680832154,2020-03-08T11:20:32.154,15297.603,0.769,0.144,0.678
1583680832195,2020-03-08T11:20:32.195,15297.644,0.763,0.155,0.681
1583680832235,2020-03-08T11:20:32.235,15297.684,0.757,0.161,0.682
1583680832276,2020-03-08T11:20:32.276,15297.725,0.767,0.154,0.680
1583680832317,2020-03-08T11:20:32.317,15297.766,0.796,0.146,0.701
1583680832358,2020-03-08T11:20:32.358,15297.807,0.769,0.134,0.714
1583680832399,2020-03-08T11:20:32.399,15297.848,0.728,0.123,0.734
1583680832440,2020-03-08T11:20:32.440,15297.889,0.693,0.101,0.747
1583680832481,2020-03-08T11:20:32.481,15297.930,0.655,0.090,0.747
1583680832522,2020-03-08T11:20:32.522,15297.971,0.637,0.099,0.746
1583680832563,2020-03-08T11:20:32.563,15298.012,0.643,0.105,0.747
1583680832604,2020-03-08T11:20:32.604,15298.053,0.642,0.106,0.737
1583680832645,2020-03-08T11:20:32.645,15298.094,0.670,0.105,0.728
1583680832686,2020-03-08T11:20:32.686,15298.135,0.723,0.102,0.731
1583680832726,2020-03-08T11:20:32.726,15298.175,0.721,0.108,0.718
1583680832767,2020-03-08T11:20:32.767,15298.216,0.732,0.093,0.705
1583680832808,2020-03-08T11:20:32.808,15298.257,0.756,0.074,0.692
1583680832849,2020-03-08T11:20:32.849,15298.298,0.781,0.063,0.678
1583680832890,2020-03-08T11:20:32.890,15298.339,0.845,0.045,0.673
1583680832931,2020-03-08T11:20:32.931,15298.380,0.845,0.049,0.660
1583680832972,2020-03-08T11:20:32.972,15298.421,0.831,0.055,0.640
1583680833013,2020-03-08T11:20:33.013,15298.462,0.863,0.058,0.631
1583680833054,2020-03-08T11:20:33.054,15298.503,0.870,0.056,0.622
1583680833095,2020-03-08T11:20:33.095,15298.544,0.860,0.044,0.612
1583680833136,2020-03-08T11:20:33.136,15298.585,0.864,0.045,0.599
1583680833175,2020-03-08T11:20:33.175,15298.624,0.857,0.045,0.565
1583680833216,2020-03-08T11:20:33.216,15298.665,0.849,0.040,0.545
1583680833257,2020-03-08T11:20:33.257,15298.706,0.833,0.014,0.545
1583680833298,2020-03-08T11:20:33.298,15298.747,0.822,0.023,0.542
1583680833339,2020-03-08T11:20:33.339,15298.788,0.845,0.021,0.525
1583680833380,2020-03-08T11:20:33.380,15298.829,0.887,-0.007,0.512
1583680833421,2020-03-08T11:20:33.421,15298.870,0.926,-0.042,0.512
1583680833462,2020-03-08T11:20:33.462,15298.911,0.967,-0.079,0.505
1583680833503,2020-03-08T11:20:33.503,15298.952,0.980,-0.088,0.495
1583680833544,2020-03-08T11:20:33.544,15298.993,0.981,-0.081,0.485
1583680833585,2020-03-08T11:20:33.585,15299.034,0.985,-0.062,0.479
1583680833625,2020-03-08T11:20:33.625,15299.074,0.986,-0.055,0.475
1583680833666,2020-03-08T11:20:33.666,15299.115,0.995,-0.053,0.477
1583680833707,2020-03-08T11:20:33.707,15299.156,1.000,-0.041,0.479
1583680833748,2020-03-08T11:20:33.748,15299.197,0.997,-0.041,0.482
1583680833789,2020-03-08T11:20:33.789,15299.238,0.981,-0.043,0.484
1583680833830,2020-03-08T11:20:33.830,15299.279,0.972,-0.036,0.491
1583680833871,2020-03-08T11:20:33.871,15299.320,0.948,-0.022,0.495
1583680833912,2020-03-08T11:20:33.912,15299.361,0.932,0.001,0.506
1583680833953,2020-03-08T11:20:33.953,15299.402,0.923,-0.014,0.533
1583680833994,2020-03-08T11:20:33.994,15299.443,0.859,-0.005,0.554
1583680834035,2020-03-08T11:20:34.035,15299.484,0.843,0.031,0.575
1583680834076,2020-03-08T11:20:34.076,15299.525,0.813,0.035,0.591
1583680834116,2020-03-08T11:20:34.116,15299.565,0.772,0.022,0.611
1583680834157,2020-03-08T11:20:34.157,15299.606,0.779,0.013,0.638
1583680834198,2020-03-08T11:20:34.198,15299.647,0.753,0.011,0.668
1583680834239,2020-03-08T11:20:34.239,15299.688,0.722,0.000,0.699
1583680834280,2020-03-08T11:20:34.280,15299.729,0.701,0.009,0.709
1583680834321,2020-03-08T11:20:34.321,15299.770,0.695,0.032,0.724
1583680834362,2020-03-08T11:20:34.362,15299.811,0.690,0.053,0.745
1583680834403,2020-03-08T11:20:34.403,15299.852,0.661,0.075,0.753
1583680834444,2020-03-08T11:20:34.444,15299.893,0.633,0.084,0.753
1583680834485,2020-03-08T11:20:34.485,15299.934,0.650,0.095,0.753
1583680834526,2020-03-08T11:20:34.526,15299.975,0.697,0.093,0.749
1583680834565,2020-03-08T11:20:34.565,15300.014,0.746,0.084,0.736
1583680834606,2020-03-08T11:20:34.606,15300.055,0.765,0.095,0.721
1583680834647,2020-03-08T11:20:34.647,15300.096,0.807,0.090,0.708
1583680834688,2020-03-08T11:20:34.688,15300.137,0.830,0.095,0.696
1583680834729,2020-03-08T11:20:34.729,15300.178,0.813,0.104,0.680
1583680834770,2020-03-08T11:20:34.770,15300.219,0.845,0.072,0.676
1583680834811,2020-03-08T11:20:34.811,15300.260,0.816,0.069,0.661
1583680834852,2020-03-08T11:20:34.852,15300.301,0.814,0.068,0.646
1583680834893,2020-03-08T11:20:34.893,15300.342,0.821,0.056,0.637
1583680834935,2020-03-08T11:20:34.935,15300.384,0.837,0.040,0.625
1583680834976,2020-03-08T11:20:34.976,15300.425,0.807,0.010,0.570
1583680835015,2020-03-08T11:20:35.015,15300.464,0.805,0.016,0.552
1583680835056,2020-03-08T11:20:35.056,15300.505,0.762,0.018,0.558
1583680835097,2020-03-08T11:20:35.097,15300.546,0.764,0.014,0.567
1583680835138,2020-03-08T11:20:35.138,15300.587,0.829,-0.011,0.564
1583680835179,2020-03-08T11:20:35.179,15300.628,0.880,-0.042,0.550
1583680835220,2020-03-08T11:20:35.220,15300.669,0.949,-0.062,0.544
1583680835261,2020-03-08T11:20:35.261,15300.710,0.986,-0.063,0.530
1583680835302,2020-03-08T11:20:35.302,15300.751,0.974,-0.053,0.522
1583680835343,2020-03-08T11:20:35.343,15300.792,0.968,-0.042,0.520
1583680835384,2020-03-08T11:20:35.384,15300.833,0.962,-0.038,0.513
1583680835425,2020-03-08T11:20:35.425,15300.874,0.960,-0.033,0.511
1583680835465,2020-03-08T11:20:35.465,15300.914,0.994,-0.029,0.510
1583680835506,2020-03-08T11:20:35.506,15300.955,1.013,-0.027,0.514
1583680835547,2020-03-08T11:20:35.547,15300.996,1.026,-0.021,0.525
1583680835588,2020-03-08T11:20:35.588,15301.037,0.998,-0.004,0.529
1583680835629,2020-03-08T11:20:35.629,15301.078,0.981,0.008,0.532
1583680835670,2020-03-08T11:20:35.670,15301.119,0.956,0.005,0.533
1583680835711,2020-03-08T11:20:35.711,15301.160,0.915,0.004,0.547
1583680835752,2020-03-08T11:20:35.752,15301.201,0.890,0.004,0.568
1583680835793,2020-03-08T11:20:35.793,15301.242,0.816,0.023,0.583
1583680835834,2020-03-08T11:20:35.834,15301.283,0.814,0.011,0.609
1583680835875,2020-03-08T11:20:35.875,15301.324,0.747,0.036,0.630
1583680835914,2020-03-08T11:20:35.914,15301.363,0.740,0.052,0.641
1583680835956,2020-03-08T11:20:35.956,15301.405,0.754,0.033,0.659
1583680835997,2020-03-08T11:20:35.997,15301.446,0.720,0.020,0.663
1583680836038,2020-03-08T11:20:36.038,15301.487,0.750,0.029,0.678
1583680836079,2020-03-08T11:20:36.079,15301.528,0.743,0.052,0.697
1583680836120,2020-03-08T11:20:36.120,15301.569,0.705,0.057,0.692
1583680836161,2020-03-08T11:20:36.161,15301.610,0.723,0.078,0.710
1583680836202,2020-03-08T11:20:36.202,15301.651,0.727,0.109,0.743
1583680836243,2020-03-08T11:20:36.243,15301.692,0.684,0.128,0.748
1583680836284,2020-03-08T11:20:36.284,15301.733,0.652,0.145,0.741
1583680836325,2020-03-08T11:20:36.325,15301.774,0.669,0.157,0.742
1583680836364,2020-03-08T11:20:36.364,15301.813,0.692,0.157,0.744
1583680836405,2020-03-08T11:20:36.405,15301.854,0.721,0.147,0.746
1583680836446,2020-03-08T11:20:36.446,15301.895,0.754,0.137,0.753
1583680836487,2020-03-08T11:20:36.487,15301.936,0.743,0.131,0.746
1583680836528,2020-03-08T11:20:36.528,15301.977,0.731,0.119,0.738
1583680836569,2020-03-08T11:20:36.569,15302.018,0.740,0.103,0.732
1583680836610,2020-03-08T11:20:36.610,15302.059,0.755,0.100,0.716
1583680836651,2020-03-08T11:20:36.651,15302.100,0.767,0.107,0.704
1583680836692,2020-03-08T11:20:36.692,15302.141,0.746,0.105,0.692
1583680836733,2020-03-08T11:20:36.733,15302.182,0.747,0.085,0.681
1583680836774,2020-03-08T11:20:36.774,15302.223,0.810,0.046,0.675
1583680836814,2020-03-08T11:20:36.814,15302.263,0.805,0.021,0.663
1583680836855,2020-03-08T11:20:36.855,15302.304,0.813,0.001,0.654
1583680836896,2020-03-08T11:20:36.896,15302.345,0.820,-0.008,0.634
1583680836937,2020-03-08T11:20:36.937,15302.386,0.800,-0.020,0.588
1583680836978,2020-03-08T11:20:36.978,15302.427,0.768,-0.001,0.578
1583680837019,2020-03-08T11:20:37.019,15302.468,0.743,0.009,0.564
1583680837060,2020-03-08T11:20:37.060,15302.509,0.808,-0.012,0.537
1583680837101,2020-03-08T11:20:37.101,15302.550,0.894,-0.058,0.517
1583680837142,2020-03-08T11:20:37.142,15302.591,0.938,-0.093,0.512
1583680837183,2020-03-08T11:20:37.183,15302.632,0.970,-0.106,0.512
1583680837224,2020-03-08T11:20:37.224,15302.673,1.009,-0.113,0.505
1583680837265,2020-03-08T11:20:37.265,15302.714,1.036,-0.128,0.501
1583680837305,2020-03-08T11:20:37.305,15302.754,1.042,-0.138,0.489
1583680837346,2020-03-08T11:20:37.346,15302.795,1.050,-0.146,0.484
1583680837387,2020-03-08T11:20:37.387,15302.836,1.036,-0.138,0.483
1583680837428,2020-03-08T11:20:37.428,15302.877,1.010,-0.110,0.492
1583680837469,2020-03-08T11:20:37.469,15302.918,0.987,-0.076,0.504
1583680837510,2020-03-08T11:20:37.510,15302.959,0.960,-0.029,0.511
1583680837551,2020-03-08T11:20:37.551,15303.000,0.979,-0.032,0.505
1583680837592,2020-03-08T11:20:37.592,15303.041,1.000,-0.033,0.515
1583680837633,2020-03-08T11:20:37.633,15303.082,0.937,0.003,0.538
1583680837674,2020-03-08T11:20:37.674,15303.123,0.852,0.019,0.560
1583680837715,2020-03-08T11:20:37.715,15303.164,0.775,0.046,0.582
1583680837754,2020-03-08T11:20:37.754,15303.203,0.718,0.083,0.609
1583680837795,2020-03-08T11:20:37.795,15303.244,0.775,0.060,0.626
1583680837836,2020-03-08T11:20:37.836,15303.285,0.775,0.058,0.652
1583680837877,2020-03-08T11:20:37.877,15303.326,0.749,0.056,0.675
1583680837918,2020-03-08T11:20:37.918,15303.367,0.697,0.041,0.687
1583680837959,2020-03-08T11:20:37.959,15303.408,0.708,0.046,0.714
1583680838000,2020-03-08T11:20:38.000,15303.449,0.705,0.063,0.702
1583680838041,2020-03-08T11:20:38.041,15303.490,0.709,0.102,0.713
1583680838082,2020-03-08T11:20:38.082,15303.531,0.711,0.131,0.742
1583680838123,2020-03-08T11:20:38.123,15303.572,0.673,0.155,0.752
1583680838164,2020-03-08T11:20:38.164,15303.613,0.628,0.175,0.763
1583680838204,2020-03-08T11:20:38.204,15303.653,0.609,0.178,0.780
1583680838245,2020-03-08T11:20:38.245,15303.694,0.600,0.169,0.766
1583680838286,2020-03-08T11:20:38.286,15303.735,0.677,0.172,0.763
1583680838327,2020-03-08T11:20:38.327,15303.776,0.747,0.161,0.756
1583680838368,2020-03-08T11:20:38.368,15303.817,0.782,0.150,0.753
1583680838409,2020-03-08T11:20:38.409,15303.858,0.787,0.147,0.756
1583680838450,2020-03-08T11:20:38.450,15303.899,0.749,0.139,0.742
1583680838491,2020-03-08T11:20:38.491,15303.940,0.718,0.122,0.727
1583680838532,2020-03-08T11:20:38.532,15303.981,0.704,0.102,0.724
1583680838573,2020-03-08T11:20:38.573,15304.022,0.711,0.082,0.716
1583680838614,2020-03-08T11:20:38.614,15304.063,0.743,0.070,0.703
1583680838655,2020-03-08T11:20:38.655,15304.104,0.749,0.062,0.686
1583680838695,2020-03-08T11:20:38.695,15304.144,0.782,0.047,0.679
1583680838736,2020-03-08T11:20:38.736,15304.185,0.805,0.037,0.672
1583680838777,2020-03-08T11:20:38.777,15304.226,0.794,0.012,0.647
1583680838818,2020-03-08T11:20:38.818,15304.267,0.819,-0.006,0.605
1583680838859,2020-03-08T11:20:38.859,15304.308,0.846,-0.002,0.553
1583680838900,2020-03-08T11:20:38.900,15304.349,0.796,-0.015,0.520
1583680838941,2020-03-08T11:20:38.941,15304.390,0.754,-0.017,0.511
1583680838982,2020-03-08T11:20:38.982,15304.431,0.812,-0.028,0.497
1583680839023,2020-03-08T11:20:39.023,15304.472,0.909,-0.055,0.489
1583680839064,2020-03-08T11:20:39.064,15304.513,0.987,-0.076,0.491
1583680839105,2020-03-08T11:20:39.105,15304.554,1.083,-0.086,0.487
1583680839144,2020-03-08T11:20:39.144,15304.593,1.097,-0.097,0.475
1583680839185,2020-03-08T11:20:39.185,15304.634,1.064,-0.117,0.465
1583680839227,2020-03-08T11:20:39.227,15304.676,1.053,-0.114,0.461
1583680839268,2020-03-08T11:20:39.268,15304.717,1.022,-0.081,0.463
1583680839309,2020-03-08T11:20:39.309,15304.758,0.999,-0.065,0.469
1583680839350,2020-03-08T11:20:39.350,15304.799,0.996,-0.051,0.477
1583680839391,2020-03-08T11:20:39.391,15304.840,0.968,-0.027,0.489
1583680839432,2020-03-08T11:20:39.432,15304.881,0.954,-0.017,0.498
1583680839473,2020-03-08T11:20:39.473,15304.922,0.960,-0.010,0.512
1583680839514,2020-03-08T11:20:39.514,15304.963,0.976,0.001,0.530
1583680839555,2020-03-08T11:20:39.555,15305.004,0.960,0.012,0.550
1583680839596,2020-03-08T11:20:39.596,15305.045,0.869,0.026,0.563
1583680839635,2020-03-08T11:20:39.635,15305.084,0.833,0.032,0.576
1583680839676,2020-03-08T11:20:39.676,15305.125,0.804,0.054,0.591
1583680839717,2020-03-08T11:20:39.717,15305.166,0.729,0.097,0.636
1583680839758,2020-03-08T11:20:39.758,15305.207,0.720,0.100,0.675
1583680839799,2020-03-08T11:20:39.799,15305.248,0.707,0.103,0.708
1583680839840,2020-03-08T11:20:39.840,15305.289,0.661,0.118,0.725
1583680839881,2020-03-08T11:20:39.881,15305.330,0.657,0.106,0.715
1583680839922,2020-03-08T11:20:39.922,15305.371,0.697,0.115,0.725
1583680839963,2020-03-08T11:20:39.963,15305.412,0.694,0.124,0.755
1583680840004,2020-03-08T11:20:40.004,15305.453,0.724,0.122,0.770
1583680840045,2020-03-08T11:20:40.045,15305.494,0.741,0.140,0.783
1583680840085,2020-03-08T11:20:40.085,15305.534,0.708,0.143,0.780
1583680840126,2020-03-08T11:20:40.126,15305.575,0.727,0.108,0.772
1583680840167,2020-03-08T11:20:40.167,15305.616,0.721,0.086,0.760
1583680840208,2020-03-08T11:20:40.208,15305.657,0.705,0.065,0.767
1583680840249,2020-03-08T11:20:40.249,15305.698,0.676,0.053,0.734
1583680840290,2020-03-08T11:20:40.290,15305.739,0.636,0.093,0.707
1583680840331,2020-03-08T11:20:40.331,15305.780,0.616,0.122,0.725
1583680840372,2020-03-08T11:20:40.372,15305.821,0.628,0.103,0.740
1583680840413,2020-03-08T11:20:40.413,15305.862,0.619,0.091,0.754
1583680840454,2020-03-08T11:20:40.454,15305.903,0.667,0.067,0.765
1583680840495,2020-03-08T11:20:40.495,15305.944,0.733,0.039,0.755
1583680840535,2020-03-08T11:20:40.535,15305.984,0.804,0.051,0.738
1583680840576,2020-03-08T11:20:40.576,15306.025,0.833,0.084,0.722
1583680840617,2020-03-08T11:20:40.617,15306.066,0.791,0.113,0.708
1583680840658,2020-03-08T11:20:40.658,15306.107,0.729,0.130,0.710
1583680840699,2020-03-08T11:20:40.699,15306.148,0.708,0.128,0.719
1583680840740,2020-03-08T11:20:40.740,15306.189,0.712,0.111,0.725
1583680840781,2020-03-08T11:20:40.781,15306.230,0.716,0.104,0.722
1583680840822,2020-03-08T11:20:40.822,15306.271,0.738,0.082,0.714
1583680840863,2020-03-08T11:20:40.863,15306.312,0.754,0.073,0.716
1583680840904,2020-03-08T11:20:40.904,15306.353,0.758,0.084,0.723
1583680840945,2020-03-08T11:20:40.945,15306.394,0.768,0.065,0.723
1583680840984,2020-03-08T11:20:40.984,15306.433,0.738,0.043,0.710
1583680841025,2020-03-08T11:20:41.025,15306.474,0.732,0.020,0.719
1583680841066,2020-03-08T11:20:41.066,15306.515,0.740,0.001,0.736
1583680841107,2020-03-08T11:20:41.107,15306.556,0.734,0.007,0.735
1583680841148,2020-03-08T11:20:41.148,15306.597,0.749,0.008,0.732
1583680841189,2020-03-08T11:20:41.189,15306.638,0.738,0.021,0.731
1583680841230,2020-03-08T11:20:41.230,15306.679,0.744,0.017,0.726
1583680841271,2020-03-08T11:20:41.271,15306.720,0.754,0.000,0.725
1583680841312,2020-03-08T11:20:41.312,15306.761,0.745,0.002,0.721
1583680841353,2020-03-08T11:20:41.353,15306.802,0.746,0.009,0.713
1583680841394,2020-03-08T11:20:41.394,15306.843,0.750,0.034,0.701
1583680841434,2020-03-08T11:20:41.434,15306.883,0.740,0.063,0.678
1583680841475,2020-03-08T11:20:41.475,15306.924,0.765,0.041,0.669
1583680841516,2020-03-08T11:20:41.516,15306.965,0.797,0.009,0.669
1583680841557,2020-03-08T11:20:41.557,15307.006,0.816,0.030,0.650
1583680841598,2020-03-08T11:20:41.598,15307.047,0.832,0.078,0.629
1583680841639,2020-03-08T11:20:41.639,15307.088,0.842,0.148,0.613
1583680841680,2020-03-08T11:20:41.680,15307.129,0.848,0.203,0.597
1583680841721,2020-03-08T11:20:41.721,15307.170,0.847,0.187,0.602
1583680841762,2020-03-08T11:20:41.762,15307.211,0.855,0.133,0.610
1583680841803,2020-03-08T11:20:41.803,15307.252,0.858,0.101,0.622
1583680841844,2020-03-08T11:20:41.844,15307.293,0.836,0.124,0.617
1583680841884,2020-03-08T11:20:41.884,15307.333,0.818,0.172,0.613
1583680841925,2020-03-08T11:20:41.925,15307.374,0.819,0.199,0.615
1583680841966,2020-03-08T11:20:41.966,15307.415,0.816,0.208,0.615
1583680842007,2020-03-08T11:20:42.007,15307.456,0.808,0.218,0.624
1583680842048,2020-03-08T11:20:42.048,15307.497,0.804,0.199,0.636
1583680842089,2020-03-08T11:20:42.089,15307.538,0.799,0.178,0.643
1583680842130,2020-03-08T11:20:42.130,15307.579,0.790,0.146,0.642
1583680842171,2020-03-08T11:20:42.171,15307.620,0.780,0.101,0.651
1583680842212,2020-03-08T11:20:42.212,15307.661,0.765,0.075,0.667
1583680842253,2020-03-08T11:20:42.253,15307.702,0.766,0.045,0.678
1583680842292,2020-03-08T11:20:42.292,15307.741,0.770,0.006,0.683
1583680842333,2020-03-08T11:20:42.333,15307.782,0.776,0.010,0.688
1583680842374,2020-03-08T11:20:42.374,15307.823,0.779,0.026,0.684
1583680842415,2020-03-08T11:20:42.415,15307.864,0.775,0.035,0.674
1583680842456,2020-03-08T11:20:42.456,15307.905,0.798,0.044,0.675
1583680842497,2020-03-08T11:20:42.497,15307.946,0.807,0.042,0.678
1583680842539,2020-03-08T11:20:42.539,15307.988,0.796,0.041,0.682
1583680842580,2020-03-08T11:20:42.580,15308.029,0.789,0.041,0.684
1583680842621,2020-03-08T11:20:42.621,15308.070,0.770,0.040,0.686
1583680842662,2020-03-08T11:20:42.662,15308.111,0.757,0.021,0.691
1583680842703,2020-03-08T11:20:42.703,15308.152,0.758,0.010,0.699
1583680842742,2020-03-08T11:20:42.742,15308.191,0.767,0.001,0.710
1583680842783,2020-03-08T11:20:42.783,15308.232,0.765,-0.019,0.721
1583680842824,2020-03-08T11:20:42.824,15308.273,0.757,-0.043,0.734
1583680842865,2020-03-08T11:20:42.865,15308.314,0.735,-0.065,0.741
1583680842906,2020-03-08T11:20:42.906,15308.355,0.709,-0.057,0.738
1583680842947,2020-03-08T11:20:42.947,15308.396,0.701,-0.012,0.727
1583680842988,2020-03-08T11:20:42.988,15308.437,0.709,0.036,0.713
1583680843029,2020-03-08T11:20:43.029,15308.478,0.740,0.067,0.703
1583680843070,2020-03-08T11:20:43.070,15308.519,0.765,0.078,0.693
1583680843111,2020-03-08T11:20:43.111,15308.560,0.770,0.081,0.689
1583680843152,2020-03-08T11:20:43.152,15308.601,0.784,0.091,0.681
1583680843192,2020-03-08T11:20:43.192,15308.641,0.778,0.090,0.667
1583680843233,2020-03-08T11:20:43.233,15308.682,0.778,0.070,0.657
1583680843274,2020-03-08T11:20:43.274,15308.723,0.790,0.068,0.652
1583680843315,2020-03-08T11:20:43.315,15308.764,0.817,0.083,0.646
1583680843356,2020-03-08T11:20:43.356,15308.805,0.842,0.093,0.637
1583680843397,2020-03-08T11:20:43.397,15308.846,0.839,0.117,0.625
1583680843438,2020-03-08T11:20:43.438,15308.887,0.827,0.148,0.617
1583680843479,2020-03-08T11:20:43.479,15308.928,0.823,0.165,0.614
1583680843520,2020-03-08T11:20:43.520,15308.969,0.820,0.204,0.617
1583680843561,2020-03-08T11:20:43.561,15309.010,0.826,0.222,0.624
1583680843602,2020-03-08T11:20:43.602,15309.051,0.832,0.172,0.637
1583680843642,2020-03-08T11:20:43.642,15309.091,0.806,0.129,0.635
1583680843683,2020-03-08T11:20:43.683,15309.132,0.790,0.102,0.638
1583680843724,2020-03-08T11:20:43.724,15309.173,0.789,0.087,0.649
1583680843765,2020-03-08T11:20:43.765,15309.214,0.790,0.076,0.659
1583680843806,2020-03-08T11:20:43.806,15309.255,0.796,0.073,0.662
1583680843847,2020-03-08T11:20:43.847,15309.296,0.811,0.075,0.667
1583680843888,2020-03-08T11:20:43.888,15309.337,0.812,0.070,0.667
1583680843929,2020-03-08T11:20:43.929,15309.378,0.795,0.066,0.665
1583680843970,2020-03-08T11:20:43.970,15309.419,0.769,0.059,0.670
1583680844011,2020-03-08T11:20:44.011,15309.460,0.767,0.054,0.672
1583680844052,2020-03-08T11:20:44.052,15309.501,0.780,0.057,0.679
1583680844091,2020-03-08T11:20:44.091,15309.540,0.781,0.056,0.683
1583680844132,2020-03-08T11:20:44.132,15309.581,0.784,0.055,0.685
1583680844173,2020-03-08T11:20:44.173,15309.622,0.776,0.052,0.683
1583680844214,2020-03-08T11:20:44.214,15309.663,0.781,0.039,0.683
1583680844255,2020-03-08T11:20:44.255,15309.704,0.776,0.032,0.680
1583680844296,2020-03-08T11:20:44.296,15309.745,0.778,0.034,0.680
1583680844337,2020-03-08T11:20:44.337,15309.786,0.776,0.037,0.683
1583680844378,2020-03-08T11:20:44.378,15309.827,0.771,0.039,0.680
1583680844419,2020-03-08T11:20:44.419,15309.868,0.778,0.037,0.678
1583680844460,2020-03-08T11:20:44.460,15309.909,0.772,0.034,0.676
1583680844501,2020-03-08T11:20:44.501,15309.950,0.783,0.019,0.682
1583680844541,2020-03-08T11:20:44.541,15309.990,0.811,0.001,0.693
1583680844582,2020-03-08T11:20:44.582,15310.031,0.805,0.014,0.690
1583680844623,2020-03-08T11:20:44.623,15310.072,0.784,0.013,0.697
1583680844664,2020-03-08T11:20:44.664,15310.113,0.772,0.016,0.702
1583680844705,2020-03-08T11:20:44.705,15310.154,0.764,0.017,0.705
1583680844746,2020-03-08T11:20:44.746,15310.195,0.753,0.023,0.714
1583680844787,2020-03-08T11:20:44.787,15310.236,0.749,0.027,0.723
1583680844828,2020-03-08T11:20:44.828,15310.277,0.739,0.025,0.719
1583680844869,2020-03-08T11:20:44.869,15310.318,0.717,0.032,0.716
1583680844910,2020-03-08T11:20:44.910,15310.359,0.708,0.046,0.710
1583680844951,2020-03-08T11:20:44.951,15310.400,0.730,0.050,0.712
1583680844991,2020-03-08T11:20:44.991,15310.440,0.745,0.054,0.709
1583680845032,2020-03-08T11:20:45.032,15310.481,0.753,0.072,0.702
1583680845073,2020-03-08T11:20:45.073,15310.522,0.767,0.090,0.686
1583680845114,2020-03-08T11:20:45.114,15310.563,0.763,0.096,0.676
1583680845155,2020-03-08T11:20:45.155,15310.604,0.766,0.092,0.675
1583680845196,2020-03-08T11:20:45.196,15310.645,0.775,0.087,0.670
1583680845237,2020-03-08T11:20:45.237,15310.686,0.783,0.089,0.661
1583680845278,2020-03-08T11:20:45.278,15310.727,0.808,0.093,0.652
1583680845319,2020-03-08T11:20:45.319,15310.768,0.821,0.098,0.653
1583680845360,2020-03-08T11:20:45.360,15310.809,0.811,0.087,0.653
1583680845401,2020-03-08T11:20:45.401,15310.850,0.818,0.081,0.656
1583680845440,2020-03-08T11:20:45.440,15310.889,0.814,0.080,0.654
1583680845481,2020-03-08T11:20:45.481,15310.930,0.816,0.068,0.657
1583680845522,2020-03-08T11:20:45.522,15310.971,0.817,0.061,0.662
1583680845563,2020-03-08T11:20:45.563,15311.012,0.797,0.068,0.662
1583680845604,2020-03-08T11:20:45.604,15311.053,0.786,0.070,0.665
1583680845645,2020-03-08T11:20:45.645,15311.094,0.788,0.080,0.667
1583680845686,2020-03-08T11:20:45.686,15311.135,0.793,0.105,0.668
1583680845727,2020-03-08T11:20:45.727,15311.176,0.783,0.098,0.673
1583680845768,2020-03-08T11:20:45.768,15311.217,0.778,0.093,0.674
1583680845810,2020-03-08T11:20:45.810,15311.259,0.778,0.082,0.684
1583680845851,2020-03-08T11:20:45.851,15311.300,0.755,0.069,0.685
1583680845890,2020-03-08T11:20:45.890,15311.339,0.750,0.073,0.683
1583680845931,2020-03-08T11:20:45.931,15311.380,0.764,0.102,0.680
1583680845972,2020-03-08T11:20:45.972,15311.421,0.778,0.126,0.665
1583680846013,2020-03-08T11:20:46.013,15311.462,0.809,0.131,0.663
1583680846054,2020-03-08T11:20:46.054,15311.503,0.806,0.125,0.661
1583680846095,2020-03-08T11:20:46.095,15311.544,0.788,0.109,0.658
1583680846136,2020-03-08T11:20:46.136,15311.585,0.779,0.094,0.661
1583680846177,2020-03-08T11:20:46.177,15311.626,0.778,0.077,0.664
1583680846218,2020-03-08T11:20:46.218,15311.667,0.777,0.058,0.665
1583680846259,2020-03-08T11:20:46.259,15311.708,0.781,0.054,0.662
1583680846300,2020-03-08T11:20:46.300,15311.749,0.792,0.062,0.658
1583680846340,2020-03-08T11:20:46.340,15311.789,0.794,0.064,0.647
1583680846381,2020-03-08T11:20:46.381,15311.830,0.813,0.054,0.648
1583680846422,2020-03-08T11:20:46.422,15311.871,0.829,0.049,0.648
1583680846463,2020-03-08T11:20:46.463,15311.912,0.840,0.024,0.646
1583680846504,2020-03-08T11:20:46.504,15311.953,0.839,0.019,0.646
1583680846545,2020-03-08T11:20:46.545,15311.994,0.839,0.015,0.650
1583680846586,2020-03-08T11:20:46.586,15312.035,0.826,0.005,0.659
1583680846627,2020-03-08T11:20:46.627,15312.076,0.795,0.004,0.662
1583680846668,2020-03-08T11:20:46.668,15312.117,0.789,-0.001,0.665
1583680846709,2020-03-08T11:20:46.709,15312.158,0.776,0.011,0.673
1583680846750,2020-03-08T11:20:46.750,15312.199,0.774,0.007,0.688
1583680846789,2020-03-08T11:20:46.789,15312.238,0.776,0.017,0.701
1583680846831,2020-03-08T11:20:46.831,15312.280,0.768,0.029,0.694
1583680846872,2020-03-08T11:20:46.872,15312.321,0.758,0.028,0.687
1583680846913,2020-03-08T11:20:46.913,15312.362,0.752,0.044,0.688
1583680846954,2020-03-08T11:20:46.954,15312.403,0.750,0.074,0.684
1583680846995,2020-03-08T11:20:46.995,15312.444,0.774,0.091,0.681
1583680847036,2020-03-08T11:20:47.036,15312.485,0.785,0.091,0.670
1583680847077,2020-03-08T11:20:47.077,15312.526,0.784,0.085,0.670
1583680847118,2020-03-08T11:20:47.118,15312.567,0.787,0.108,0.667
1583680847159,2020-03-08T11:20:47.159,15312.608,0.778,0.125,0.662
1583680847200,2020-03-08T11:20:47.200,15312.649,0.771,0.104,0.659
1583680847241,2020-03-08T11:20:47.241,15312.690,0.780,0.116,0.657
1583680847280,2020-03-08T11:20:47.280,15312.729,0.781,0.113,0.655
1583680847321,2020-03-08T11:20:47.321,15312.770,0.786,0.104,0.653
1583680847362,2020-03-08T11:20:47.362,15312.811,0.795,0.104,0.647
1583680847403,2020-03-08T11:20:47.403,15312.852,0.811,0.090,0.649
1583680847444,2020-03-08T11:20:47.444,15312.893,0.826,0.078,0.651
1583680847485,2020-03-08T11:20:47.485,15312.934,0.819,0.090,0.650
1583680847526,2020-03-08T11:20:47.526,15312.975,0.807,0.101,0.644
1583680847567,2020-03-08T11:20:47.567,15313.016,0.812,0.101,0.647
1583680847608,2020-03-08T11:20:47.608,15313.057,0.816,0.107,0.648
1583680847649,2020-03-08T11:20:47.649,15313.098,0.812,0.118,0.655
1583680847690,2020-03-08T11:20:47.690,15313.139,0.806,0.110,0.656
1583680847730,2020-03-08T11:20:47.730,15313.179,0.792,0.106,0.656
1583680847771,2020-03-08T11:20:47.771,15313.220,0.782,0.107,0.658
1583680847812,2020-03-08T11:20:47.812,15313.261,0.779,0.112,0.663
1583680847853,2020-03-08T11:20:47.853,15313.302,0.777,0.118,0.664
1583680847894,2020-03-08T11:20:47.894,15313.343,0.788,0.111,0.667
1583680847935,2020-03-08T11:20:47.935,15313.384,0.792,0.103,0.671
1583680847976,2020-03-08T11:20:47.976,15313.425,0.785,0.091,0.670
1583680848017,2020-03-08T11:20:48.017,15313.466,0.785,0.080,0.669
1583680848058,2020-03-08T11:20:48.058,15313.507,0.773,0.074,0.672
1583680848099,2020-03-08T11:20:48.099,15313.548,0.767,0.063,0.672
1583680848140,2020-03-08T11:20:48.140,15313.589,0.772,0.052,0.676
1583680848181,2020-03-08T11:20:48.181,15313.630,0.777,0.037,0.677
1583680848221,2020-03-08T11:20:48.221,15313.670,0.786,0.029,0.673
1583680848262,2020-03-08T11:20:48.262,15313.711,0.795,0.036,0.668
1583680848303,2020-03-08T11:20:48.303,15313.752,0.802,0.045,0.658
1583680848344,2020-03-08T11:20:48.344,15313.793,0.796,0.052,0.649
1583680848385,2020-03-08T11:20:48.385,15313.834,0.811,0.060,0.655
1583680848426,2020-03-08T11:20:48.426,15313.875,0.825,0.042,0.652
1583680848467,2020-03-08T11:20:48.467,15313.916,0.840,0.022,0.648
1583680848508,2020-03-08T11:20:48.508,15313.957,0.825,0.038,0.657
1583680848549,2020-03-08T11:20:48.549,15313.998,0.798,0.041,0.668
1583680848590,2020-03-08T11:20:48.590,15314.039,0.777,0.021,0.680
1583680848631,2020-03-08T11:20:48.631,15314.080,0.757,0.020,0.679
1583680848670,2020-03-08T11:20:48.670,15314.119,0.763,0.018,0.685
1583680848711,2020-03-08T11:20:48.711,15314.160,0.780,0.006,0.689
1583680848752,2020-03-08T11:20:48.752,15314.201,0.782,0.011,0.694
1583680848793,2020-03-08T11:20:48.793,15314.242,0.784,0.010,0.699
1583680848834,2020-03-08T11:20:48.834,15314.283,0.772,0.026,0.693
1583680848875,2020-03-08T11:20:48.875,15314.324,0.775,0.042,0.688
1583680848916,2020-03-08T11:20:48.916,15314.365,0.787,0.064,0.667
1583680848957,2020-03-08T11:20:48.957,15314.406,0.816,0.093,0.677
1583680848998,2020-03-08T11:20:48.998,15314.447,0.783,0.088,0.698
1583680849039,2020-03-08T11:20:49.039,15314.488,0.726,0.061,0.705
1583680849081,2020-03-08T11:20:49.081,15314.530,0.711,0.017,0.706
1583680849122,2020-03-08T11:20:49.122,15314.571,0.727,0.016,0.701
1583680849161,2020-03-08T11:20:49.161,15314.610,0.730,0.033,0.686
1583680849202,2020-03-08T11:20:49.202,15314.651,0.745,0.026,0.674
1583680849243,2020-03-08T11:20:49.243,15314.692,0.762,0.030,0.667
1583680849284,2020-03-08T11:20:49.284,15314.733,0.794,0.008,0.655
1583680849325,2020-03-08T11:20:49.325,15314.774,0.833,-0.006,0.642
1583680849366,2020-03-08T11:20:49.366,15314.815,0.849,0.020,0.623
1583680849407,2020-03-08T11:20:49.407,15314.856,0.869,0.068,0.602
1583680849448,2020-03-08T11:20:49.448,15314.897,0.886,0.102,0.590
1583680849489,2020-03-08T11:20:49.489,15314.938,0.880,0.134,0.576
1583680849530,2020-03-08T11:20:49.530,15314.979,0.872,0.151,0.572
1583680849571,2020-03-08T11:20:49.571,15315.020,0.869,0.162,0.580
1583680849611,2020-03-08T11:20:49.611,15315.060,0.858,0.167,0.592
1583680849652,2020-03-08T11:20:49.652,15315.101,0.845,0.161,0.596
1583680849693,2020-03-08T11:20:49.693,15315.142,0.845,0.142,0.604
1583680849734,2020-03-08T11:20:49.734,15315.183,0.836,0.133,0.620
1583680849775,2020-03-08T11:20:49.775,15315.224,0.818,0.127,0.631
1583680849816,2020-03-08T11:20:49.816,15315.265,0.803,0.112,0.641
1583680849857,2020-03-08T11:20:49.857,15315.306,0.786,0.085,0.656
1583680849898,2020-03-08T11:20:49.898,15315.347,0.779,0.072,0.666
1583680849939,2020-03-08T11:20:49.939,15315.388,0.778,0.088,0.673
1583680849980,2020-03-08T11:20:49.980,15315.429,0.782,0.088,0.671
1583680850021,2020-03-08T11:20:50.021,15315.470,0.793,0.095,0.667
1583680850062,2020-03-08T11:20:50.062,15315.511,0.794,0.094,0.659
1583680850102,2020-03-08T11:20:50.102,15315.551,0.784,0.105,0.655
1583680850143,2020-03-08T11:20:50.143,15315.592,0.780,0.100,0.663
1583680850184,2020-03-08T11:20:50.184,15315.633,0.787,0.089,0.658
1583680850225,2020-03-08T11:20:50.225,15315.674,0.801,0.068,0.660
1583680850266,2020-03-08T11:20:50.266,15315.715,0.803,0.038,0.659
1583680850307,2020-03-08T11:20:50.307,15315.756,0.798,0.018,0.660
1583680850348,2020-03-08T11:20:50.348,15315.797,0.798,0.001,0.666
1583680850389,2020-03-08T11:20:50.389,15315.838,0.794,-0.005,0.668
1583680850430,2020-03-08T11:20:50.430,15315.879,0.796,-0.017,0.668
1583680850471,2020-03-08T11:20:50.471,15315.920,0.797,-0.021,0.673
1583680850512,2020-03-08T11:20:50.512,15315.961,0.792,-0.024,0.676
1583680850551,2020-03-08T11:20:50.551,15316.000,0.780,-0.032,0.678
1583680850592,2020-03-08T11:20:50.592,15316.041,0.772,-0.042,0.688
1583680850633,2020-03-08T11:20:50.633,15316.082,0.773,-0.059,0.695
1583680850674,2020-03-08T11:20:50.674,15316.123,0.782,-0.047,0.700
1583680850715,2020-03-08T11:20:50.715,15316.164,0.793,-0.000,0.692
1583680850756,2020-03-08T11:20:50.756,15316.205,0.796,0.034,0.686
1583680850797,2020-03-08T11:20:50.797,15316.246,0.794,0.081,0.691
1583680850838,2020-03-08T11:20:50.838,15316.287,0.780,0.187,0.672
1583680850879,2020-03-08T11:20:50.879,15316.328,0.753,0.215,0.643
1583680850920,2020-03-08T11:20:50.920,15316.369,0.730,0.200,0.627
1583680850961,2020-03-08T11:20:50.961,15316.410,0.738,0.118,0.599
1583680851001,2020-03-08T11:20:51.001,15316.450,0.819,0.019,0.598
1583680851042,2020-03-08T11:20:51.042,15316.491,0.830,-0.018,0.598
1583680851083,2020-03-08T11:20:51.083,15316.532,0.791,-0.024,0.588
1583680851124,2020-03-08T11:20:51.124,15316.573,0.814,-0.031,0.583
1583680851165,2020-03-08T11:20:51.165,15316.614,0.865,-0.041,0.582
1583680851206,2020-03-08T11:20:51.206,15316.655,0.905,-0.054,0.561
1583680851247,2020-03-08T11:20:51.247,15316.696,0.912,-0.065,0.550
1583680851288,2020-03-08T11:20:51.288,15316.737,0.881,-0.073,0.517
1583680851329,2020-03-08T11:20:51.329,15316.778,0.899,-0.087,0.494
1583680851370,2020-03-08T11:20:51.370,15316.819,0.906,-0.091,0.485
1583680851411,2020-03-08T11:20:51.411,15316.860,0.953,-0.135,0.486
1583680851452,2020-03-08T11:20:51.452,15316.901,1.007,-0.176,0.474
1583680851492,2020-03-08T11:20:51.492,15316.941,0.986,-0.201,0.448
1583680851533,2020-03-08T11:20:51.533,15316.982,0.973,-0.232,0.438
1583680851574,2020-03-08T11:20:51.574,15317.023,1.014,-0.256,0.449
1583680851615,2020-03-08T11:20:51.615,15317.064,1.007,-0.267,0.458
1583680851656,2020-03-08T11:20:51.656,15317.105,1.021,-0.286,0.469
1583680851697,2020-03-08T11:20:51.697,15317.146,0.965,-0.261,0.464
1583680851738,2020-03-08T11:20:51.738,15317.187,0.906,-0.224,0.468
1583680851779,2020-03-08T11:20:51.779,15317.228,0.868,-0.205,0.492
1583680851820,2020-03-08T11:20:51.820,15317.269,0.837,-0.170,0.507
1583680851861,2020-03-08T11:20:51.861,15317.310,0.834,-0.138,0.525
1583680851902,2020-03-08T11:20:51.902,15317.351,0.888,-0.098,0.542
1583680851941,2020-03-08T11:20:51.941,15317.390,0.929,-0.053,0.548
1583680851982,2020-03-08T11:20:51.982,15317.431,0.915,-0.021,0.540
1583680852023,2020-03-08T11:20:52.023,15317.472,0.875,0.053,0.516
1583680852064,2020-03-08T11:20:52.064,15317.513,0.848,0.101,0.529
1583680852105,2020-03-08T11:20:52.105,15317.554,0.828,0.104,0.565
1583680852146,2020-03-08T11:20:52.146,15317.595,0.810,0.122,0.584
1583680852187,2020-03-08T11:20:52.187,15317.636,0.858,0.131,0.588
1583680852228,2020-03-08T11:20:52.228,15317.677,0.889,0.114,0.581
1583680852269,2020-03-08T11:20:52.269,15317.718,0.872,0.105,0.568
1583680852310,2020-03-08T11:20:52.310,15317.759,0.847,0.121,0.555
1583680852352,2020-03-08T11:20:52.352,15317.801,0.817,0.150,0.558
1583680852391,2020-03-08T11:20:52.391,15317.840,0.831,0.144,0.579
1583680852432,2020-03-08T11:20:52.432,15317.881,0.849,0.097,0.634
1583680852473,2020-03-08T11:20:52.473,15317.922,0.831,0.055,0.633
1583680852514,2020-03-08T11:20:52.514,15317.963,0.841,0.066,0.626
1583680852555,2020-03-08T11:20:52.555,15318.004,0.811,0.049,0.642
1583680852596,2020-03-08T11:20:52.596,15318.045,0.786,0.033,0.632
1583680852637,2020-03-08T11:20:52.637,15318.086,0.789,0.035,0.651
1583680852678,2020-03-08T11:20:52.678,15318.127,0.787,0.028,0.646
1583680852719,2020-03-08T11:20:52.719,15318.168,0.794,0.040,0.632
1583680852760,2020-03-08T11:20:52.760,15318.209,0.811,0.052,0.620
1583680852801,2020-03-08T11:20:52.801,15318.250,0.809,0.092,0.606
1583680852841,2020-03-08T11:20:52.841,15318.290,0.827,0.111,0.587
1583680852882,2020-03-08T11:20:52.882,15318.331,0.815,0.122,0.571
1583680852923,2020-03-08T11:20:52.923,15318.372,0.882,0.055,0.550
1583680852964,2020-03-08T11:20:52.964,15318.413,1.015,0.012,0.571
1583680853005,2020-03-08T11:20:53.005,15318.454,1.047,0.025,0.578
1583680853046,2020-03-08T11:20:53.046,15318.495,1.036,0.046,0.570
1583680853087,2020-03-08T11:20:53.087,15318.536,0.960,0.045,0.564
1583680853128,2020-03-08T11:20:53.128,15318.577,0.887,0.061,0.573
1583680853169,2020-03-08T11:20:53.169,15318.618,0.816,0.086,0.594
1583680853210,2020-03-08T11:20:53.210,15318.659,0.768,0.103,0.610
1583680853251,2020-03-08T11:20:53.251,15318.700,0.747,0.097,0.629
1583680853290,2020-03-08T11:20:53.290,15318.739,0.732,0.084,0.648
1583680853331,2020-03-08T11:20:53.331,15318.780,0.736,0.079,0.667
1583680853372,2020-03-08T11:20:53.372,15318.821,0.735,0.117,0.688
1583680853414,2020-03-08T11:20:53.414,15318.863,0.703,0.151,0.696
1583680853455,2020-03-08T11:20:53.455,15318.904,0.671,0.135,0.711
1583680853496,2020-03-08T11:20:53.496,15318.945,0.646,0.116,0.738
1583680853537,2020-03-08T11:20:53.537,15318.986,0.606,0.111,0.769
1583680853578,2020-03-08T11:20:53.578,15319.027,0.581,0.092,0.795
1583680853619,2020-03-08T11:20:53.619,15319.068,0.576,0.083,0.807
1583680853660,2020-03-08T11:20:53.660,15319.109,0.566,0.070,0.813
1583680853701,2020-03-08T11:20:53.701,15319.150,0.575,0.065,0.819
1583680853742,2020-03-08T11:20:53.742,15319.191,0.588,0.067,0.824
1583680853781,2020-03-08T11:20:53.781,15319.230,0.609,0.086,0.824
1583680853822,2020-03-08T11:20:53.822,15319.271,0.600,0.104,0.831
1583680853863,2020-03-08T11:20:53.863,15319.312,0.573,0.106,0.839
1583680853904,2020-03-08T11:20:53.904,15319.353,0.586,0.089,0.847
1583680853945,2020-03-08T11:20:53.945,15319.394,0.623,0.074,0.853
1583680853986,2020-03-08T11:20:53.986,15319.435,0.654,0.063,0.867
1583680854027,2020-03-08T11:20:54.027,15319.476,0.662,0.051,0.868
1583680854068,2020-03-08T11:20:54.068,15319.517,0.657,0.042,0.857
1583680854109,2020-03-08T11:20:54.109,15319.558,0.663,0.050,0.848
1583680854150,2020-03-08T11:20:54.150,15319.599,0.685,0.056,0.838
1583680854191,2020-03-08T11:20:54.191,15319.640,0.718,0.054,0.828
1583680854231,2020-03-08T11:20:54.231,15319.680,0.718,0.057,0.817
1583680854272,2020-03-08T11:20:54.272,15319.721,0.711,0.037,0.794
1583680854313,2020-03-08T11:20:54.313,15319.762,0.738,0.006,0.773
1583680854354,2020-03-08T11:20:54.354,15319.803,0.766,0.012,0.751
1583680854395,2020-03-08T11:20:54.395,15319.844,0.802,-0.017,0.728
1583680854436,2020-03-08T11:20:54.436,15319.885,0.795,-0.047,0.694
1583680854477,2020-03-08T11:20:54.477,15319.926,0.842,-0.083,0.681
1583680854518,2020-03-08T11:20:54.518,15319.967,0.845,-0.093,0.667
1583680854559,2020-03-08T11:20:54.559,15320.008,0.828,-0.103,0.656
1583680854600,2020-03-08T11:20:54.600,15320.049,0.837,-0.115,0.653
1583680854641,2020-03-08T11:20:54.641,15320.090,0.817,-0.099,0.644
1583680854681,2020-03-08T11:20:54.681,15320.130,0.819,-0.111,0.610
1583680854722,2020-03-08T11:20:54.722,15320.171,0.906,-0.125,0.591
1583680854763,2020-03-08T11:20:54.763,15320.212,0.958,-0.102,0.591
1583680854804,2020-03-08T11:20:54.804,15320.253,0.866,-0.061,0.585
1583680854845,2020-03-08T11:20:54.845,15320.294,0.791,-0.025,0.605
1583680854886,2020-03-08T11:20:54.886,15320.335,0.761,-0.021,0.618
1583680854927,2020-03-08T11:20:54.927,15320.376,0.708,-0.002,0.644
1583680854968,2020-03-08T11:20:54.968,15320.417,0.644,0.015,0.664
1583680855009,2020-03-08T11:20:55.009,15320.458,0.644,0.026,0.686
1583680855050,2020-03-08T11:20:55.050,15320.499,0.665,0.022,0.686
1583680855091,2020-03-08T11:20:55.091,15320.540,0.686,0.028,0.694
1583680855130,2020-03-08T11:20:55.130,15320.579,0.695,0.036,0.714
1583680855171,2020-03-08T11:20:55.171,15320.620,0.691,0.037,0.737
1583680855212,2020-03-08T11:20:55.212,15320.661,0.666,0.043,0.738
1583680855253,2020-03-08T11:20:55.253,15320.702,0.646,0.063,0.748
1583680855294,2020-03-08T11:20:55.294,15320.743,0.648,0.094,0.774
1583680855335,2020-03-08T11:20:55.335,15320.784,0.641,0.098,0.792
1583680855376,2020-03-08T11:20:55.376,15320.825,0.619,0.086,0.812
1583680855417,2020-03-08T11:20:55.417,15320.866,0.602,0.089,0.829
1583680855458,2020-03-08T11:20:55.458,15320.907,0.598,0.096,0.831
1583680855499,2020-03-08T11:20:55.499,15320.948,0.603,0.091,0.820
1583680855540,2020-03-08T11:20:55.540,15320.989,0.654,0.089,0.830
1583680855580,2020-03-08T11:20:55.580,15321.029,0.696,0.092,0.843
1583680855621,2020-03-08T11:20:55.621,15321.070,0.707,0.089,0.854
1583680855662,2020-03-08T11:20:55.662,15321.111,0.693,0.093,0.865
1583680855703,2020-03-08T11:20:55.703,15321.152,0.675,0.088,0.853
1583680855744,2020-03-08T11:20:55.744,15321.193,0.663,0.100,0.833
1583680855785,2020-03-08T11:20:55.785,15321.234,0.686,0.112,0.831
1583680855826,2020-03-08T11:20:55.826,15321.275,0.728,0.087,0.843
1583680855867,2020-03-08T11:20:55.867,15321.316,0.755,0.056,0.835
1583680855908,2020-03-08T11:20:55.908,15321.357,0.764,0.051,0.795
1583680855949,2020-03-08T11:20:55.949,15321.398,0.830,0.087,0.782
1583680855990,2020-03-08T11:20:55.990,15321.439,0.868,0.071,0.756
1583680856030,2020-03-08T11:20:56.030,15321.479,0.771,0.005,0.736
1583680856071,2020-03-08T11:20:56.071,15321.520,0.722,0.002,0.732
1583680856112,2020-03-08T11:20:56.112,15321.561,0.737,0.040,0.750
1583680856153,2020-03-08T11:20:56.153,15321.602,0.678,0.061,0.740
1583680856194,2020-03-08T11:20:56.194,15321.643,0.635,0.078,0.744
1583680856235,2020-03-08T11:20:56.235,15321.684,0.626,0.080,0.762
1583680856276,2020-03-08T11:20:56.276,15321.725,0.578,0.068,0.781
1583680856317,2020-03-08T11:20:56.317,15321.766,0.533,0.022,0.792
1583680856358,2020-03-08T11:20:56.358,15321.807,0.553,0.017,0.811
1583680856399,2020-03-08T11:20:56.399,15321.848,0.557,0.012,0.801
1583680856440,2020-03-08T11:20:56.440,15321.889,0.549,0.048,0.800
1583680856479,2020-03-08T11:20:56.479,15321.928,0.530,0.115,0.804
1583680856520,2020-03-08T11:20:56.520,15321.969,0.530,0.139,0.803
1583680856561,2020-03-08T11:20:56.561,15322.010,0.549,0.138,0.817
1583680856602,2020-03-08T11:20:56.602,15322.051,0.542,0.128,0.830
1583680856643,2020-03-08T11:20:56.643,15322.092,0.531,0.125,0.846
1583680856685,2020-03-08T11:20:56.685,15322.134,0.504,0.127,0.850
1583680856726,2020-03-08T11:20:56.726,15322.175,0.533,0.126,0.860
1583680856767,2020-03-08T11:20:56.767,15322.216,0.539,0.138,0.870
1583680856808,2020-03-08T11:20:56.808,15322.257,0.538,0.146,0.875
1583680856849,2020-03-08T11:20:56.849,15322.298,0.522,0.159,0.888
1583680856890,2020-03-08T11:20:56.890,15322.339,0.507,0.190,0.919
1583680856931,2020-03-08T11:20:56.931,15322.380,0.459,0.207,0.920
1583680856970,2020-03-08T11:20:56.970,15322.419,0.455,0.226,0.936
1583680857011,2020-03-08T11:20:57.011,15322.460,0.438,0.256,0.935
1583680857052,2020-03-08T11:20:57.052,15322.501,0.425,0.239,0.923
1583680857093,2020-03-08T11:20:57.093,15322.542,0.467,0.238,0.942
1583680857134,2020-03-08T11:20:57.134,15322.583,0.489,0.206,0.939
1583680857175,2020-03-08T11:20:57.175,15322.624,0.545,0.167,0.945
1583680857216,2020-03-08T11:20:57.216,15322.665,0.621,0.172,0.938
1583680857257,2020-03-08T11:20:57.257,15322.706,0.713,0.157,0.886
1583680857298,2020-03-08T11:20:57.298,15322.747,0.709,0.091,0.825
1583680857339,2020-03-08T11:20:57.339,15322.788,0.687,0.037,0.824
1583680857380,2020-03-08T11:20:57.380,15322.829,0.668,0.041,0.829
1583680857420,2020-03-08T11:20:57.420,15322.869,0.647,0.050,0.820
1583680857461,2020-03-08T11:20:57.461,15322.910,0.637,0.036,0.827
1583680857502,2020-03-08T11:20:57.502,15322.951,0.612,0.032,0.819
1583680857543,2020-03-08T11:20:57.543,15322.992,0.607,0.041,0.804
1583680857584,2020-03-08T11:20:57.584,15323.033,0.624,0.062,0.792
1583680857625,2020-03-08T11:20:57.625,15323.074,0.598,0.060,0.742
1583680857666,2020-03-08T11:20:57.666,15323.115,0.546,0.034,0.678
1583680857707,2020-03-08T11:20:57.707,15323.156,0.581,-0.009,0.642
1583680857748,2020-03-08T11:20:57.748,15323.197,0.723,-0.092,0.617
1583680857789,2020-03-08T11:20:57.789,15323.238,0.879,-0.115,0.583
1583680857830,2020-03-08T11:20:57.830,15323.279,0.975,-0.083,0.548
1583680857870,2020-03-08T11:20:57.870,15323.319,0.991,-0.060,0.541
1583680857911,2020-03-08T11:20:57.911,15323.360,1.016,-0.044,0.544
1583680857952,2020-03-08T11:20:57.952,15323.401,1.004,-0.008,0.590
1583680857993,2020-03-08T11:20:57.993,15323.442,0.964,-0.036,0.608
1583680858034,2020-03-08T11:20:58.034,15323.483,0.955,-0.032,0.618
1583680858075,2020-03-08T11:20:58.075,15323.524,0.916,-0.023,0.626
1583680858116,2020-03-08T11:20:58.116,15323.565,0.856,-0.023,0.610
1583680858157,2020-03-08T11:20:58.157,15323.606,0.785,0.010,0.559
1583680858198,2020-03-08T11:20:58.198,15323.647,0.731,0.118,0.585
1583680858239,2020-03-08T11:20:58.239,15323.688,0.690,0.217,0.666
1583680858280,2020-03-08T11:20:58.280,15323.729,0.545,0.227,0.688
1583680858319,2020-03-08T11:20:58.319,15323.768,0.442,0.177,0.721
1583680858360,2020-03-08T11:20:58.360,15323.809,0.456,0.129,0.804
1583680858401,2020-03-08T11:20:58.401,15323.850,0.487,-0.045,0.719
1583680858442,2020-03-08T11:20:58.442,15323.891,0.920,-0.250,0.554
1583680858483,2020-03-08T11:20:58.483,15323.932,1.268,-0.099,0.537
1583680858524,2020-03-08T11:20:58.524,15323.973,1.095,0.011,0.490
1583680858565,2020-03-08T11:20:58.565,15324.014,0.960,-0.009,0.449
1583680858606,2020-03-08T11:20:58.606,15324.055,0.984,0.026,0.445
1583680858647,2020-03-08T11:20:58.647,15324.096,0.983,0.063,0.440
1583680858688,2020-03-08T11:20:58.688,15324.137,0.976,0.067,0.445
1583680858729,2020-03-08T11:20:58.729,15324.178,0.975,0.055,0.478
1583680858770,2020-03-08T11:20:58.770,15324.219,0.968,0.025,0.522
1583680858810,2020-03-08T11:20:58.810,15324.259,0.978,-0.008,0.565
1583680858851,2020-03-08T11:20:58.851,15324.300,0.920,0.001,0.600
1583680858892,2020-03-08T11:20:58.892,15324.341,0.867,0.067,0.623
1583680858933,2020-03-08T11:20:58.933,15324.382,0.864,0.081,0.634
1583680858974,2020-03-08T11:20:58.974,15324.423,0.827,0.015,0.659
1583680859015,2020-03-08T11:20:59.015,15324.464,0.796,-0.113,0.687
1583680859056,2020-03-08T11:20:59.056,15324.505,0.761,-0.042,0.697
1583680859097,2020-03-08T11:20:59.097,15324.546,0.714,0.078,0.680
1583680859138,2020-03-08T11:20:59.138,15324.587,0.688,0.123,0.697
1583680859179,2020-03-08T11:20:59.179,15324.628,0.669,0.136,0.713
1583680859220,2020-03-08T11:20:59.220,15324.669,0.655,0.133,0.709
1583680859260,2020-03-08T11:20:59.260,15324.709,0.712,0.123,0.713
1583680859301,2020-03-08T11:20:59.301,15324.750,0.778,0.128,0.711
1583680859342,2020-03-08T11:20:59.342,15324.791,0.754,0.132,0.719
1583680859383,2020-03-08T11:20:59.383,15324.832,0.750,0.116,0.734
1583680859424,2020-03-08T11:20:59.424,15324.873,0.707,0.093,0.736
1583680859465,2020-03-08T11:20:59.465,15324.914,0.725,0.073,0.716
1583680859506,2020-03-08T11:20:59.506,15324.955,0.737,0.124,0.711
1583680859547,2020-03-08T11:20:59.547,15324.996,0.728,0.138,0.742
1583680859588,2020-03-08T11:20:59.588,15325.037,0.711,0.094,0.747
1583680859629,2020-03-08T11:20:59.629,15325.078,0.685,0.079,0.739
1583680859670,2020-03-08T11:20:59.670,15325.119,0.719,0.105,0.729
1583680859711,2020-03-08T11:20:59.711,15325.160,0.736,0.138,0.724
1583680859750,2020-03-08T11:20:59.750,15325.199,0.719,0.126,0.728
1583680859791,2020-03-08T11:20:59.791,15325.240,0.716,0.142,0.737
1583680859832,2020-03-08T11:20:59.832,15325.281,0.721,0.148,0.727
1583680859873,2020-03-08T11:20:59.873,15325.322,0.749,0.118,0.716
1583680859914,2020-03-08T11:20:59.914,15325.363,0.763,0.091,0.715
1583680859956,2020-03-08T11:20:59.956,15325.405,0.778,0.076,0.716
1583680859997,2020-03-08T11:20:59.997,15325.446,0.768,0.051,0.708
1583680860038,2020-03-08T11:21:00.038,15325.487,0.721,0.086,0.704
1583680860079,2020-03-08T11:21:00.079,15325.528,0.717,0.114,0.708
1583680860120,2020-03-08T11:21:00.120,15325.569,0.725,0.119,0.714
1583680860161,2020-03-08T11:21:00.161,15325.610,0.733,0.112,0.722
1583680860200,2020-03-08T11:21:00.200,15325.649,0.744,0.073,0.718
1583680860241,2020-03-08T11:21:00.241,15325.690,0.748,0.073,0.726
1583680860282,2020-03-08T11:21:00.282,15325.731,0.749,0.092,0.719
1583680860323,2020-03-08T11:21:00.323,15325.772,0.749,0.110,0.698
1583680860364,2020-03-08T11:21:00.364,15325.813,0.722,0.126,0.685
1583680860405,2020-03-08T11:21:00.405,15325.854,0.744,0.121,0.686
1583680860446,2020-03-08T11:21:00.446,15325.895,0.768,0.100,0.681
1583680860487,2020-03-08T11:21:00.487,15325.936,0.793,0.088,0.678
1583680860528,2020-03-08T11:21:00.528,15325.977,0.811,0.076,0.678
1583680860569,2020-03-08T11:21:00.569,15326.018,0.816,0.061,0.675
1583680860610,2020-03-08T11:21:00.610,15326.059,0.793,0.050,0.668
1583680860651,2020-03-08T11:21:00.651,15326.100,0.792,0.044,0.671
1583680860691,2020-03-08T11:21:00.691,15326.140,0.797,0.053,0.666
1583680860732,2020-03-08T11:21:00.732,15326.181,0.801,0.059,0.658
1583680860773,2020-03-08T11:21:00.773,15326.222,0.813,0.072,0.655
1583680860814,2020-03-08T11:21:00.814,15326.263,0.816,0.072,0.654
1583680860855,2020-03-08T11:21:00.855,15326.304,0.803,0.067,0.661
1583680860896,2020-03-08T11:21:00.896,15326.345,0.777,0.068,0.662
1583680860937,2020-03-08T11:21:00.937,15326.386,0.760,0.127,0.634
1583680860978,2020-03-08T11:21:00.978,15326.427,0.793,0.151,0.636
1583680861019,2020-03-08T11:21:01.019,15326.468,0.807,0.096,0.669
1583680861060,2020-03-08T11:21:01.060,15326.509,0.791,0.042,0.682
1583680861101,2020-03-08T11:21:01.101,15326.550,0.781,0.019,0.678
1583680861141,2020-03-08T11:21:01.141,15326.590,0.788,0.038,0.681
1583680861182,2020-03-08T11:21:01.182,15326.631,0.775,0.051,0.676
1583680861223,2020-03-08T11:21:01.223,15326.672,0.778,0.046,0.663
1583680861264,2020-03-08T11:21:01.264,15326.713,0.787,0.046,0.658
1583680861305,2020-03-08T11:21:01.305,15326.754,0.809,0.042,0.658
1583680861346,2020-03-08T11:21:01.346,15326.795,0.813,0.043,0.655
1583680861387,2020-03-08T11:21:01.387,15326.836,0.822,0.055,0.648
1583680861428,2020-03-08T11:21:01.428,15326.877,0.828,0.085,0.636
1583680861469,2020-03-08T11:21:01.469,15326.918,0.830,0.114,0.634
1583680861510,2020-03-08T11:21:01.510,15326.959,0.835,0.111,0.641
1583680861551,2020-03-08T11:21:01.551,15327.000,0.813,0.086,0.644
1583680861590,2020-03-08T11:21:01.590,15327.039,0.779,0.084,0.648
1583680861631,2020-03-08T11:21:01.631,15327.080,0.767,0.098,0.657
1583680861672,2020-03-08T11:21:01.672,15327.121,0.774,0.101,0.664
1583680861713,2020-03-08T11:21:01.713,15327.162,0.780,0.088,0.664
1583680861754,2020-03-08T11:21:01.754,15327.203,0.794,0.069,0.663
1583680861795,2020-03-08T11:21:01.795,15327.244,0.791,0.065,0.661
1583680861836,2020-03-08T11:21:01.836,15327.285,0.792,0.058,0.665
1583680861877,2020-03-08T11:21:01.877,15327.326,0.794,0.052,0.664
1583680861918,2020-03-08T11:21:01.918,15327.367,0.798,0.064,0.662
1583680861959,2020-03-08T11:21:01.959,15327.408,0.804,0.070,0.660
1583680862000,2020-03-08T11:21:02.000,15327.449,0.807,0.064,0.649
1583680862040,2020-03-08T11:21:02.040,15327.489,0.813,0.064,0.648
1583680862081,2020-03-08T11:21:02.081,15327.530,0.808,0.063,0.654
1583680862122,2020-03-08T11:21:02.122,15327.571,0.789,0.065,0.649
1583680862163,2020-03-08T11:21:02.163,15327.612,0.810,0.067,0.647
1583680862204,2020-03-08T11:21:02.204,15327.653,0.807,0.063,0.654
1583680862245,2020-03-08T11:21:02.245,15327.694,0.801,0.067,0.658
1583680862286,2020-03-08T11:21:02.286,15327.735,0.803,0.078,0.662
1583680862327,2020-03-08T11:21:02.327,15327.776,0.788,0.077,0.657
1583680862368,2020-03-08T11:21:02.368,15327.817,0.785,0.067,0.653
1583680862409,2020-03-08T11:21:02.409,15327.858,0.791,0.066,0.655
1583680862450,2020-03-08T11:21:02.450,15327.899,0.797,0.067,0.658
1583680862490,2020-03-08T11:21:02.490,15327.939,0.805,0.065,0.659
1583680862531,2020-03-08T11:21:02.531,15327.980,0.809,0.064,0.659
1583680862572,2020-03-08T11:21:02.572,15328.021,0.803,0.070,0.659
1583680862613,2020-03-08T11:21:02.613,15328.062,0.798,0.071,0.655
1583680862654,2020-03-08T11:21:02.654,15328.103,0.791,0.069,0.656
1583680862695,2020-03-08T11:21:02.695,15328.144,0.789,0.064,0.661
1583680862736,2020-03-08T11:21:02.736,15328.185,0.792,0.060,0.657
1583680862777,2020-03-08T11:21:02.777,15328.226,0.795,0.052,0.655
1583680862818,2020-03-08T11:21:02.818,15328.267,0.804,0.051,0.655
1583680862859,2020-03-08T11:21:02.859,15328.308,0.804,0.056,0.654
1583680862900,2020-03-08T11:21:02.900,15328.349,0.811,0.052,0.654
1583680862939,2020-03-08T11:21:02.939,15328.388,0.812,0.061,0.653
1583680862980,2020-03-08T11:21:02.980,15328.429,0.804,0.070,0.648
1583680863021,2020-03-08T11:21:03.021,15328.470,0.806,0.066,0.649
1583680863062,2020-03-08T11:21:03.062,15328.511,0.800,0.065,0.648
1583680863103,2020-03-08T11:21:03.103,15328.552,0.802,0.065,0.647
1583680863144,2020-03-08T11:21:03.144,15328.593,0.802,0.070,0.647
1583680863185,2020-03-08T11:21:03.185,15328.634,0.814,0.060,0.646
1583680863227,2020-03-08T11:21:03.227,15328.676,0.817,0.058,0.645
1583680863268,2020-03-08T11:21:03.268,15328.717,0.814,0.061,0.646
1583680863309,2020-03-08T11:21:03.309,15328.758,0.809,0.062,0.646
1583680863350,2020-03-08T11:21:03.350,15328.799,0.806,0.061,0.644
1583680863389,2020-03-08T11:21:03.389,15328.838,0.805,0.059,0.644
1583680863430,2020-03-08T11:21:03.430,15328.879,0.802,0.060,0.647
1583680863471,2020-03-08T11:21:03.471,15328.920,0.809,0.060,0.647
1583680863512,2020-03-08T11:21:03.512,15328.961,0.813,0.059,0.645
1583680863553,2020-03-08T11:21:03.553,15329.002,0.817,0.058,0.643
1583680863594,2020-03-08T11:21:03.594,15329.043,0.814,0.052,0.643
1583680863635,2020-03-08T11:21:03.635,15329.084,0.808,0.051,0.643
1583680863676,2020-03-08T11:21:03.676,15329.125,0.809,0.056,0.644
1583680863717,2020-03-08T11:21:03.717,15329.166,0.808,0.059,0.646
1583680863758,2020-03-08T11:21:03.758,15329.207,0.806,0.058,0.649
1583680863799,2020-03-08T11:21:03.799,15329.248,0.810,0.055,0.649
1583680863840,2020-03-08T11:21:03.840,15329.289,0.810,0.050,0.648
1583680863880,2020-03-08T11:21:03.880,15329.329,0.808,0.055,0.647
1583680863921,2020-03-08T11:21:03.921,15329.370,0.806,0.062,0.645
1583680863962,2020-03-08T11:21:03.962,15329.411,0.803,0.070,0.648
1583680864003,2020-03-08T11:21:04.003,15329.452,0.794,0.069,0.647
1583680864044,2020-03-08T11:21:04.044,15329.493,0.804,0.061,0.646
1583680864085,2020-03-08T11:21:04.085,15329.534,0.810,0.058,0.646
1583680864126,2020-03-08T11:21:04.126,15329.575,0.808,0.057,0.649
1583680864167,2020-03-08T11:21:04.167,15329.616,0.806,0.052,0.648
1583680864208,2020-03-08T11:21:04.208,15329.657,0.805,0.056,0.647
1583680864249,2020-03-08T11:21:04.249,15329.698,0.807,0.060,0.646
1583680864290,2020-03-08T11:21:04.290,15329.739,0.811,0.053,0.646
1583680864330,2020-03-08T11:21:04.330,15329.779,0.813,0.054,0.644
1583680864371,2020-03-08T11:21:04.371,15329.820,0.813,0.059,0.644
1583680864412,2020-03-08T11:21:04.412,15329.861,0.811,0.061,0.644
1583680864453,2020-03-08T11:21:04.453,15329.902,0.809,0.063,0.643
1583680864494,2020-03-08T11:21:04.494,15329.943,0.809,0.064,0.643
1583680864535,2020-03-08T11:21:04.535,15329.984,0.808,0.066,0.644
1583680864576,2020-03-08T11:21:04.576,15330.025,0.807,0.065,0.644
1583680864617,2020-03-08T11:21:04.617,15330.066,0.810,0.060,0.645
1583680864658,2020-03-08T11:21:04.658,15330.107,0.809,0.056,0.644
1583680864699,2020-03-08T11:21:04.699,15330.148,0.811,0.051,0.642
1583680864740,2020-03-08T11:21:04.740,15330.189,0.811,0.055,0.644
1583680864779,2020-03-08T11:21:04.779,15330.228,0.811,0.054,0.643
1583680864820,2020-03-08T11:21:04.820,15330.269,0.812,0.056,0.643
1583680864861,2020-03-08T11:21:04.861,15330.310,0.814,0.051,0.645
1583680864902,2020-03-08T11:21:04.902,15330.351,0.814,0.050,0.644
1583680864943,2020-03-08T11:21:04.943,15330.392,0.812,0.054,0.644
1583680864984,2020-03-08T11:21:04.984,15330.433,0.809,0.057,0.644
1583680865025,2020-03-08T11:21:05.025,15330.474,0.807,0.056,0.645
1583680865066,2020-03-08T11:21:05.066,15330.515,0.806,0.060,0.646
1583680865107,2020-03-08T11:21:05.107,15330.556,0.803,0.062,0.646
1583680865148,2020-03-08T11:21:05.148,15330.597,0.806,0.058,0.646
1583680865189,2020-03-08T11:21:05.189,15330.638,0.812,0.057,0.643
1583680865229,2020-03-08T11:21:05.229,15330.678,0.815,0.057,0.644
1583680865270,2020-03-08T11:21:05.270,15330.719,0.807,0.059,0.645
1583680865311,2020-03-08T11:21:05.311,15330.760,0.805,0.062,0.643
1583680865352,2020-03-08T11:21:05.352,15330.801,0.810,0.059,0.643
1583680865393,2020-03-08T11:21:05.393,15330.842,0.806,0.058,0.645
1583680865434,2020-03-08T11:21:05.434,15330.883,0.810,0.059,0.645
1583680865475,2020-03-08T11:21:05.475,15330.924,0.811,0.058,0.645
1583680865516,2020-03-08T11:21:05.516,15330.965,0.810,0.059,0.645
1583680865557,2020-03-08T11:21:05.557,15331.006,0.813,0.055,0.643
1583680865598,2020-03-08T11:21:05.598,15331.047,0.806,0.053,0.643
1583680865639,2020-03-08T11:21:05.639,15331.088,0.805,0.055,0.642
1583680865679,2020-03-08T11:21:05.679,15331.128,0.809,0.061,0.644
1583680865720,2020-03-08T11:21:05.720,15331.169,0.817,0.054,0.645
1583680865761,2020-03-08T11:21:05.761,15331.210,0.819,0.051,0.643
1583680865802,2020-03-08T11:21:05.802,15331.251,0.813,0.057,0.642
1583680865843,2020-03-08T11:21:05.843,15331.292,0.809,0.057,0.643
1583680865884,2020-03-08T11:21:05.884,15331.333,0.811,0.058,0.642
1583680865925,2020-03-08T11:21:05.925,15331.374,0.810,0.057,0.640
1583680865966,2020-03-08T11:21:05.966,15331.415,0.813,0.059,0.643
1583680866007,2020-03-08T11:21:06.007,15331.456,0.818,0.051,0.644
1583680866048,2020-03-08T11:21:06.048,15331.497,0.821,0.050,0.642
1583680866089,2020-03-08T11:21:06.089,15331.538,0.813,0.053,0.641
1583680866130,2020-03-08T11:21:06.130,15331.579,0.812,0.058,0.642
1583680866169,2020-03-08T11:21:06.169,15331.618,0.811,0.058,0.642
1583680866210,2020-03-08T11:21:06.210,15331.659,0.811,0.052,0.642
1583680866251,2020-03-08T11:21:06.251,15331.700,0.810,0.054,0.644
1583680866292,2020-03-08T11:21:06.292,15331.741,0.810,0.058,0.645
1583680866333,2020-03-08T11:21:06.333,15331.782,0.807,0.060,0.645
1583680866374,2020-03-08T11:21:06.374,15331.823,0.808,0.057,0.644
1583680866415,2020-03-08T11:21:06.415,15331.864,0.807,0.056,0.644
1583680866456,2020-03-08T11:21:06.456,15331.905,0.810,0.056,0.644
1583680866497,2020-03-08T11:21:06.497,15331.946,0.810,0.058,0.642
1583680866539,2020-03-08T11:21:06.539,15331.988,0.811,0.063,0.640
1583680866580,2020-03-08T11:21:06.580,15332.029,0.813,0.060,0.644
1583680866619,2020-03-08T11:21:06.619,15332.068,0.816,0.045,0.642
1583680866660,2020-03-08T11:21:06.660,15332.109,0.815,0.047,0.643
1583680866701,2020-03-08T11:21:06.701,15332.150,0.811,0.053,0.643
1583680866742,2020-03-08T11:21:06.742,15332.191,0.808,0.057,0.642
1583680866783,2020-03-08T11:21:06.783,15332.232,0.809,0.054,0.641
1583680866824,2020-03-08T11:21:06.824,15332.273,0.810,0.057,0.642
1583680866865,2020-03-08T11:21:06.865,15332.314,0.814,0.059,0.644
1583680866906,2020-03-08T11:21:06.906,15332.355,0.818,0.051,0.643
1583680866947,2020-03-08T11:21:06.947,15332.396,0.813,0.049,0.640
1583680866988,2020-03-08T11:21:06.988,15332.437,0.808,0.051,0.643
1583680867029,2020-03-08T11:21:07.029,15332.478,0.810,0.053,0.642
1583680867070,2020-03-08T11:21:07.070,15332.519,0.808,0.053,0.642
1583680867110,2020-03-08T11:21:07.110,15332.559,0.810,0.048,0.643
1583680867151,2020-03-08T11:21:07.151,15332.600,0.814,0.047,0.646
1583680867192,2020-03-08T11:21:07.192,15332.641,0.815,0.052,0.643
1583680867233,2020-03-08T11:21:07.233,15332.682,0.813,0.053,0.641
1583680867274,2020-03-08T11:21:07.274,15332.723,0.810,0.052,0.641
1583680867315,2020-03-08T11:21:07.315,15332.764,0.811,0.053,0.643
1583680867356,2020-03-08T11:21:07.356,15332.805,0.810,0.057,0.644
1583680867397,2020-03-08T11:21:07.397,15332.846,0.808,0.057,0.643
1583680867438,2020-03-08T11:21:07.438,15332.887,0.810,0.060,0.643
1583680867479,2020-03-08T11:21:07.479,15332.928,0.813,0.059,0.644
1583680867520,2020-03-08T11:21:07.520,15332.969,0.814,0.048,0.644
1583680867560,2020-03-08T11:21:07.560,15333.009,0.814,0.051,0.642
1583680867601,2020-03-08T11:21:07.601,15333.050,0.807,0.054,0.643
1583680867642,2020-03-08T11:21:07.642,15333.091,0.807,0.054,0.642
1583680867683,2020-03-08T11:21:07.683,15333.132,0.809,0.051,0.644
1583680867724,2020-03-08T11:21:07.724,15333.173,0.811,0.053,0.644
1583680867765,2020-03-08T11:21:07.765,15333.214,0.812,0.050,0.646
1583680867806,2020-03-08T11:21:07.806,15333.255,0.810,0.049,0.643
1583680867847,2020-03-08T11:21:07.847,15333.296,0.812,0.054,0.643
1583680867888,2020-03-08T11:21:07.888,15333.337,0.812,0.055,0.643
1583680867929,2020-03-08T11:21:07.929,15333.378,0.810,0.056,0.643
1583680867970,2020-03-08T11:21:07.970,15333.419,0.809,0.054,0.642
1583680868009,2020-03-08T11:21:08.009,15333.458,0.809,0.054,0.643
1583680868050,2020-03-08T11:21:08.050,15333.499,0.812,0.058,0.642
1583680868091,2020-03-08T11:21:08.091,15333.540,0.814,0.055,0.642
1583680868132,2020-03-08T11:21:08.132,15333.581,0.812,0.052,0.642
1583680868173,2020-03-08T11:21:08.173,15333.622,0.814,0.050,0.643
1583680868214,2020-03-08T11:21:08.214,15333.663,0.813,0.053,0.642
1583680868255,2020-03-08T11:21:08.255,15333.704,0.812,0.054,0.642
1583680868296,2020-03-08T11:21:08.296,15333.745,0.807,0.055,0.642
1583680868337,2020-03-08T11:21:08.337,15333.786,0.809,0.060,0.645
1583680868378,2020-03-08T11:21:08.378,15333.827,0.813,0.048,0.643
1583680868419,2020-03-08T11:21:08.419,15333.868,0.814,0.051,0.642
1583680868460,2020-03-08T11:21:08.460,15333.909,0.812,0.057,0.643
1583680868500,2020-03-08T11:21:08.500,15333.949,0.809,0.057,0.643
1583680868541,2020-03-08T11:21:08.541,15333.990,0.807,0.054,0.642
1583680868582,2020-03-08T11:21:08.582,15334.031,0.809,0.058,0.643
1583680868623,2020-03-08T11:21:08.623,15334.072,0.812,0.057,0.645
1583680868664,2020-03-08T11:21:08.664,15334.113,0.813,0.048,0.645
1583680868705,2020-03-08T11:21:08.705,15334.154,0.815,0.048,0.642
1583680868746,2020-03-08T11:21:08.746,15334.195,0.813,0.053,0.643
1583680868787,2020-03-08T11:21:08.787,15334.236,0.810,0.053,0.642
1583680868828,2020-03-08T11:21:08.828,15334.277,0.812,0.055,0.642
1583680868869,2020-03-08T11:21:08.869,15334.318,0.814,0.051,0.643
1583680868910,2020-03-08T11:21:08.910,15334.359,0.824,0.044,0.643
1583680868950,2020-03-08T11:21:08.950,15334.399,0.821,0.056,0.641
1583680868991,2020-03-08T11:21:08.991,15334.440,0.806,0.063,0.641
1583680869032,2020-03-08T11:21:09.032,15334.481,0.800,0.050,0.647
1583680869073,2020-03-08T11:21:09.073,15334.522,0.802,0.041,0.648
1583680869114,2020-03-08T11:21:09.114,15334.563,0.804,0.046,0.647
1583680869155,2020-03-08T11:21:09.155,15334.604,0.806,0.057,0.646
1583680869196,2020-03-08T11:21:09.196,15334.645,0.805,0.064,0.643
1583680869237,2020-03-08T11:21:09.237,15334.686,0.808,0.063,0.643
1583680869278,2020-03-08T11:21:09.278,15334.727,0.813,0.052,0.643
1583680869319,2020-03-08T11:21:09.319,15334.768,0.816,0.051,0.642
1583680869360,2020-03-08T11:21:09.360,15334.809,0.816,0.046,0.641
1583680869399,2020-03-08T11:21:09.399,15334.848,0.810,0.049,0.643
1583680869440,2020-03-08T11:21:09.440,15334.889,0.807,0.050,0.644
1583680869481,2020-03-08T11:21:09.481,15334.930,0.811,0.051,0.642
1583680869522,2020-03-08T11:21:09.522,15334.971,0.818,0.051,0.646
1583680869563,2020-03-08T11:21:09.563,15335.012,0.812,0.044,0.644
1583680869604,2020-03-08T11:21:09.604,15335.053,0.811,0.050,0.639
1583680869645,2020-03-08T11:21:09.645,15335.094,0.808,0.062,0.641
1583680869686,2020-03-08T11:21:09.686,15335.135,0.809,0.058,0.641
1583680869727,2020-03-08T11:21:09.727,15335.176,0.813,0.049,0.640
1583680869768,2020-03-08T11:21:09.768,15335.217,0.814,0.044,0.641
1583680869810,2020-03-08T11:21:09.810,15335.259,0.818,0.046,0.642
1583680869849,2020-03-08T11:21:09.849,15335.298,0.816,0.051,0.639
1583680869890,2020-03-08T11:21:09.890,15335.339,0.813,0.050,0.639
1583680869931,2020-03-08T11:21:09.931,15335.380,0.811,0.049,0.640
1583680869972,2020-03-08T11:21:09.972,15335.421,0.813,0.048,0.641
1583680870013,2020-03-08T11:21:10.013,15335.462,0.814,0.051,0.641
1583680870054,2020-03-08T11:21:10.054,15335.503,0.812,0.052,0.639
1583680870095,2020-03-08T11:21:10.095,15335.544,0.816,0.057,0.642
1583680870136,2020-03-08T11:21:10.136,15335.585,0.817,0.048,0.641
1583680870177,2020-03-08T11:21:10.177,15335.626,0.816,0.040,0.639
1583680870218,2020-03-08T11:21:10.218,15335.667,0.814,0.047,0.640
1583680870259,2020-03-08T11:21:10.259,15335.708,0.812,0.052,0.641
1583680870299,2020-03-08T11:21:10.299,15335.748,0.810,0.055,0.639
1583680870340,2020-03-08T11:21:10.340,15335.789,0.813,0.055,0.640
1583680870381,2020-03-08T11:21:10.381,15335.830,0.814,0.058,0.641
1583680870422,2020-03-08T11:21:10.422,15335.871,0.815,0.051,0.642
1583680870463,2020-03-08T11:21:10.463,15335.912,0.815,0.054,0.639
1583680870504,2020-03-08T11:21:10.504,15335.953,0.814,0.055,0.637
1583680870545,2020-03-08T11:21:10.545,15335.994,0.814,0.049,0.638
1583680870586,2020-03-08T11:21:10.586,15336.035,0.814,0.049,0.640
1583680870627,2020-03-08T11:21:10.627,15336.076,0.813,0.048,0.640
1583680870668,2020-03-08T11:21:10.668,15336.117,0.816,0.045,0.640
1583680870709,2020-03-08T11:21:10.709,15336.158,0.816,0.045,0.642
1583680870748,2020-03-08T11:21:10.748,15336.197,0.813,0.046,0.641
1583680870789,2020-03-08T11:21:10.789,15336.238,0.810,0.048,0.641
1583680870831,2020-03-08T11:21:10.831,15336.280,0.810,0.051,0.639
1583680870872,2020-03-08T11:21:10.872,15336.321,0.814,0.052,0.639
1583680870913,2020-03-08T11:21:10.913,15336.362,0.815,0.052,0.638
1583680870954,2020-03-08T11:21:10.954,15336.403,0.814,0.055,0.637
1583680870995,2020-03-08T11:21:10.995,15336.444,0.820,0.059,0.640
1583680871036,2020-03-08T11:21:11.036,15336.485,0.821,0.047,0.637
1583680871077,2020-03-08T11:21:11.077,15336.526,0.818,0.050,0.637
1583680871118,2020-03-08T11:21:11.118,15336.567,0.813,0.051,0.639
1583680871159,2020-03-08T11:21:11.159,15336.608,0.810,0.052,0.641
1583680871198,2020-03-08T11:21:11.198,15336.647,0.808,0.049,0.641
1583680871239,2020-03-08T11:21:11.239,15336.688,0.810,0.052,0.642
1583680871280,2020-03-08T11:21:11.280,15336.729,0.813,0.053,0.641
1583680871321,2020-03-08T11:21:11.321,15336.770,0.815,0.045,0.640
1583680871362,2020-03-08T11:21:11.362,15336.811,0.818,0.047,0.637
1583680871403,2020-03-08T11:21:11.403,15336.852,0.816,0.050,0.638
1583680871444,2020-03-08T11:21:11.444,15336.893,0.816,0.050,0.638
1583680871485,2020-03-08T11:21:11.485,15336.934,0.816,0.051,0.637
1583680871526,2020-03-08T11:21:11.526,15336.975,0.815,0.049,0.639
1583680871567,2020-03-08T11:21:11.567,15337.016,0.816,0.051,0.640
1583680871608,2020-03-08T11:21:11.608,15337.057,0.815,0.052,0.640
1583680871648,2020-03-08T11:21:11.648,15337.097,0.815,0.053,0.638
1583680871689,2020-03-08T11:21:11.689,15337.138,0.814,0.052,0.638
1583680871730,2020-03-08T11:21:11.730,15337.179,0.813,0.052,0.638
1583680871771,2020-03-08T11:21:11.771,15337.220,0.813,0.052,0.639
1583680871812,2020-03-08T11:21:11.812,15337.261,0.812,0.050,0.638
1583680871853,2020-03-08T11:21:11.853,15337.302,0.813,0.050,0.640
1583680871894,2020-03-08T11:21:11.894,15337.343,0.817,0.049,0.639
1583680871935,2020-03-08T11:21:11.935,15337.384,0.818,0.043,0.638
1583680871976,2020-03-08T11:21:11.976,15337.425,0.815,0.047,0.637
1583680872017,2020-03-08T11:21:12.017,15337.466,0.813,0.050,0.640
1583680872058,2020-03-08T11:21:12.058,15337.507,0.810,0.050,0.639
1583680872098,2020-03-08T11:21:12.098,15337.547,0.813,0.047,0.638
1583680872139,2020-03-08T11:21:12.139,15337.588,0.815,0.051,0.641
1583680872180,2020-03-08T11:21:12.180,15337.629,0.817,0.049,0.642
1583680872221,2020-03-08T11:21:12.221,15337.670,0.816,0.045,0.641
1583680872262,2020-03-08T11:21:12.262,15337.711,0.817,0.049,0.637
1583680872303,2020-03-08T11:21:12.303,15337.752,0.817,0.050,0.638
1583680872344,2020-03-08T11:21:12.344,15337.793,0.815,0.050,0.638
1583680872385,2020-03-08T11:21:12.385,15337.834,0.813,0.050,0.640
1583680872426,2020-03-08T11:21:12.426,15337.875,0.811,0.048,0.640
1583680872467,2020-03-08T11:21:12.467,15337.916,0.815,0.050,0.640
1583680872508,2020-03-08T11:21:12.508,15337.957,0.817,0.052,0.641
1583680872547,2020-03-08T11:21:12.547,15337.996,0.815,0.052,0.638
1583680872588,2020-03-08T11:21:12.588,15338.037,0.817,0.048,0.638
1583680872629,2020-03-08T11:21:12.629,15338.078,0.819,0.049,0.639
1583680872670,2020-03-08T11:21:12.670,15338.119,0.813,0.050,0.637
1583680872711,2020-03-08T11:21:12.711,15338.160,0.811,0.058,0.641
1583680872752,2020-03-08T11:21:12.752,15338.201,0.812,0.054,0.641
1583680872793,2020-03-08T11:21:12.793,15338.242,0.814,0.045,0.639
1583680872834,2020-03-08T11:21:12.834,15338.283,0.821,0.048,0.639
1583680872875,2020-03-08T11:21:12.875,15338.324,0.815,0.050,0.644
1583680872916,2020-03-08T11:21:12.916,15338.365,0.809,0.055,0.642
1583680872957,2020-03-08T11:21:12.957,15338.406,0.807,0.055,0.638
1583680872997,2020-03-08T11:21:12.997,15338.446,0.806,0.063,0.639
1583680873038,2020-03-08T11:21:13.038,15338.487,0.809,0.054,0.643
1583680873079,2020-03-08T11:21:13.079,15338.528,0.811,0.045,0.642
1583680873120,2020-03-08T11:21:13.120,15338.569,0.816,0.041,0.639
1583680873161,2020-03-08T11:21:13.161,15338.610,0.818,0.038,0.639
1583680873202,2020-03-08T11:21:13.202,15338.651,0.823,0.041,0.642
1583680873243,2020-03-08T11:21:13.243,15338.692,0.830,0.052,0.641
1583680873284,2020-03-08T11:21:13.284,15338.733,0.843,0.059,0.638
1583680873325,2020-03-08T11:21:13.325,15338.774,0.835,0.057,0.636
1583680873366,2020-03-08T11:21:13.366,15338.815,0.787,0.073,0.633
1583680873406,2020-03-08T11:21:13.406,15338.855,0.734,0.089,0.641
1583680873447,2020-03-08T11:21:13.447,15338.896,0.749,0.083,0.636
1583680873488,2020-03-08T11:21:13.488,15338.937,0.819,0.051,0.632
1583680873529,2020-03-08T11:21:13.529,15338.978,0.878,0.032,0.647
1583680873570,2020-03-08T11:21:13.570,15339.019,0.916,0.043,0.662
1583680873611,2020-03-08T11:21:13.611,15339.060,0.933,0.041,0.648
1583680873652,2020-03-08T11:21:13.652,15339.101,0.808,0.054,0.611
1583680873693,2020-03-08T11:21:13.693,15339.142,0.654,0.117,0.606
1583680873734,2020-03-08T11:21:13.734,15339.183,0.609,0.126,0.599
1583680873775,2020-03-08T11:21:13.775,15339.224,0.801,0.034,0.600
1583680873816,2020-03-08T11:21:13.816,15339.265,0.916,0.020,0.635
1583680873855,2020-03-08T11:21:13.855,15339.304,0.938,0.047,0.690
1583680873896,2020-03-08T11:21:13.896,15339.345,1.001,0.032,0.699
1583680873937,2020-03-08T11:21:13.937,15339.386,1.012,0.020,0.641
1583680873978,2020-03-08T11:21:13.978,15339.427,0.793,0.041,0.563
1583680874019,2020-03-08T11:21:14.019,15339.468,0.652,0.107,0.542
1583680874060,2020-03-08T11:21:14.060,15339.509,0.595,0.145,0.551
1583680874102,2020-03-08T11:21:14.102,15339.551,0.651,0.102,0.547
1583680874143,2020-03-08T11:21:14.143,15339.592,0.796,0.055,0.569
1583680874184,2020-03-08T11:21:14.184,15339.633,0.941,-0.006,0.637
1583680874225,2020-03-08T11:21:14.225,15339.674,1.083,-0.094,0.667
1583680874266,2020-03-08T11:21:14.266,15339.715,1.209,-0.017,0.633
1583680874305,2020-03-08T11:21:14.305,15339.754,1.121,0.001,0.543
1583680874346,2020-03-08T11:21:14.346,15339.795,0.817,-0.012,0.498
1583680874387,2020-03-08T11:21:14.387,15339.836,0.649,0.025,0.541
1583680874428,2020-03-08T11:21:14.428,15339.877,0.592,0.060,0.563
1583680874469,2020-03-08T11:21:14.469,15339.918,0.622,0.067,0.551
1583680874510,2020-03-08T11:21:14.510,15339.959,0.757,0.044,0.564
1583680874551,2020-03-08T11:21:14.551,15340.000,0.883,0.019,0.618
1583680874592,2020-03-08T11:21:14.592,15340.041,1.018,-0.027,0.682
1583680874633,2020-03-08T11:21:14.633,15340.082,1.132,-0.082,0.681
1583680874674,2020-03-08T11:21:14.674,15340.123,1.176,-0.072,0.582
1583680874715,2020-03-08T11:21:14.715,15340.164,0.929,-0.000,0.491
1583680874755,2020-03-08T11:21:14.755,15340.204,0.702,0.052,0.492
1583680874796,2020-03-08T11:21:14.796,15340.245,0.657,0.095,0.538
1583680874837,2020-03-08T11:21:14.837,15340.286,0.616,0.082,0.544
1583680874878,2020-03-08T11:21:14.878,15340.327,0.702,0.052,0.552
1583680874919,2020-03-08T11:21:14.919,15340.368,0.829,0.008,0.576
1583680874960,2020-03-08T11:21:14.960,15340.409,1.000,-0.063,0.639
1583680875001,2020-03-08T11:21:15.001,15340.450,1.088,-0.089,0.667
1583680875042,2020-03-08T11:21:15.042,15340.491,1.121,-0.066,0.616
1583680875083,2020-03-08T11:21:15.083,15340.532,1.089,-0.033,0.526
1583680875124,2020-03-08T11:21:15.124,15340.573,0.857,0.003,0.477
1583680875165,2020-03-08T11:21:15.165,15340.614,0.692,0.050,0.504
1583680875205,2020-03-08T11:21:15.205,15340.654,0.653,0.054,0.546
1583680875246,2020-03-08T11:21:15.246,15340.695,0.679,0.024,0.558
1583680875287,2020-03-08T11:21:15.287,15340.736,0.717,0.021,0.568
1583680875328,2020-03-08T11:21:15.328,15340.777,0.895,-0.033,0.588
1583680875369,2020-03-08T11:21:15.369,15340.818,1.039,-0.035,0.657
1583680875410,2020-03-08T11:21:15.410,15340.859,1.087,-0.049,0.669
1583680875451,2020-03-08T11:21:15.451,15340.900,1.076,-0.059,0.619
1583680875492,2020-03-08T11:21:15.492,15340.941,0.985,-0.028,0.527
1583680875533,2020-03-08T11:21:15.533,15340.982,0.765,0.015,0.489
1583680875574,2020-03-08T11:21:15.574,15341.023,0.649,0.049,0.515
1583680875615,2020-03-08T11:21:15.615,15341.064,0.625,0.067,0.540
1583680875654,2020-03-08T11:21:15.654,15341.103,0.594,0.049,0.549
1583680875695,2020-03-08T11:21:15.695,15341.144,0.753,0.013,0.561
1583680875736,2020-03-08T11:21:15.736,15341.185,0.967,-0.028,0.563
1583680875777,2020-03-08T11:21:15.777,15341.226,1.135,-0.067,0.601
1583680875818,2020-03-08T11:21:15.818,15341.267,1.176,-0.065,0.596
1583680875859,2020-03-08T11:21:15.859,15341.308,1.134,-0.053,0.545
1583680875900,2020-03-08T11:21:15.900,15341.349,0.990,-0.035,0.468
1583680875941,2020-03-08T11:21:15.941,15341.390,0.760,0.021,0.443
1583680875982,2020-03-08T11:21:15.982,15341.431,0.708,0.077,0.452
1583680876023,2020-03-08T11:21:16.023,15341.472,0.736,0.036,0.472
1583680876064,2020-03-08T11:21:16.064,15341.513,0.768,0.002,0.497
1583680876104,2020-03-08T11:21:16.104,15341.553,0.886,-0.028,0.508
1583680876145,2020-03-08T11:21:16.145,15341.594,1.026,-0.080,0.522
1583680876186,2020-03-08T11:21:16.186,15341.635,1.123,-0.081,0.570
1583680876227,2020-03-08T11:21:16.227,15341.676,1.122,-0.074,0.550
1583680876268,2020-03-08T11:21:16.268,15341.717,1.075,-0.048,0.464
1583680876309,2020-03-08T11:21:16.309,15341.758,0.931,0.000,0.411
1583680876350,2020-03-08T11:21:16.350,15341.799,0.763,0.019,0.417
1583680876391,2020-03-08T11:21:16.391,15341.840,0.732,0.018,0.451
1583680876432,2020-03-08T11:21:16.432,15341.881,0.751,-0.011,0.469
1583680876473,2020-03-08T11:21:16.473,15341.922,0.803,-0.028,0.497
1583680876513,2020-03-08T11:21:16.513,15341.962,0.993,-0.059,0.511
1583680876554,2020-03-08T11:21:16.554,15342.003,1.100,-0.083,0.540
1583680876595,2020-03-08T11:21:16.595,15342.044,1.132,-0.066,0.573
1583680876636,2020-03-08T11:21:16.636,15342.085,1.059,-0.037,0.539
1583680876677,2020-03-08T11:21:16.677,15342.126,0.949,-0.013,0.469
1583680876718,2020-03-08T11:21:16.718,15342.167,0.870,-0.005,0.453
1583680876759,2020-03-08T11:21:16.759,15342.208,0.751,0.002,0.463
1583680876800,2020-03-08T11:21:16.800,15342.249,0.717,0.010,0.487
1583680876841,2020-03-08T11:21:16.841,15342.290,0.727,0.006,0.499
1583680876882,2020-03-08T11:21:16.882,15342.331,0.794,0.027,0.521
1583680876923,2020-03-08T11:21:16.923,15342.372,0.891,0.011,0.531
1583680876962,2020-03-08T11:21:16.962,15342.411,1.008,-0.015,0.560
1583680877003,2020-03-08T11:21:17.003,15342.452,1.090,-0.014,0.576
1583680877044,2020-03-08T11:21:17.044,15342.493,1.098,-0.040,0.539
1583680877085,2020-03-08T11:21:17.085,15342.534,1.025,-0.063,0.499
1583680877126,2020-03-08T11:21:17.126,15342.575,0.871,-0.019,0.489
1583680877167,2020-03-08T11:21:17.167,15342.616,0.793,0.023,0.506
1583680877208,2020-03-08T11:21:17.208,15342.657,0.813,0.031,0.519
1583680877249,2020-03-08T11:21:17.249,15342.698,0.831,0.017,0.525
1583680877290,2020-03-08T11:21:17.290,15342.739,0.857,0.005,0.530
1583680877331,2020-03-08T11:21:17.331,15342.780,0.880,-0.004,0.528
1583680877371,2020-03-08T11:21:17.371,15342.820,0.887,-0.006,0.530
1583680877412,2020-03-08T11:21:17.412,15342.861,0.916,-0.014,0.539
1583680877453,2020-03-08T11:21:17.453,15342.902,0.924,-0.018,0.555
1583680877494,2020-03-08T11:21:17.494,15342.943,0.916,-0.030,0.566
1583680877535,2020-03-08T11:21:17.535,15342.984,0.914,-0.033,0.561
1583680877576,2020-03-08T11:21:17.576,15343.025,0.870,-0.006,0.544
1583680877617,2020-03-08T11:21:17.617,15343.066,0.872,0.015,0.566
1583680877658,2020-03-08T11:21:17.658,15343.107,0.859,0.024,0.579
1583680877699,2020-03-08T11:21:17.699,15343.148,0.873,0.009,0.560
1583680877740,2020-03-08T11:21:17.740,15343.189,0.863,0.009,0.543
1583680877781,2020-03-08T11:21:17.781,15343.230,0.860,0.014,0.534
1583680877821,2020-03-08T11:21:17.821,15343.270,0.888,0.011,0.532
1583680877862,2020-03-08T11:21:17.862,15343.311,0.885,0.019,0.537
1583680877903,2020-03-08T11:21:17.903,15343.352,0.887,0.019,0.559
1583680877944,2020-03-08T11:21:17.944,15343.393,0.902,0.018,0.591
1583680877985,2020-03-08T11:21:17.985,15343.434,0.913,0.023,0.614
1583680878026,2020-03-08T11:21:18.026,15343.475,0.920,0.029,0.626
1583680878067,2020-03-08T11:21:18.067,15343.516,0.930,0.012,0.615
1583680878108,2020-03-08T11:21:18.108,15343.557,0.930,0.007,0.574
1583680878149,2020-03-08T11:21:18.149,15343.598,0.830,0.032,0.544
1583680878190,2020-03-08T11:21:18.190,15343.639,0.702,0.071,0.545
1583680878231,2020-03-08T11:21:18.231,15343.680,0.611,0.105,0.550
1583680878270,2020-03-08T11:21:18.270,15343.719,0.651,0.099,0.569
1583680878311,2020-03-08T11:21:18.311,15343.760,0.719,0.087,0.606
1583680878352,2020-03-08T11:21:18.352,15343.801,0.811,0.067,0.641
1583680878393,2020-03-08T11:21:18.393,15343.842,0.922,0.015,0.681
1583680878435,2020-03-08T11:21:18.435,15343.884,1.018,-0.058,0.677
1583680878476,2020-03-08T11:21:18.476,15343.925,1.067,-0.067,0.644
1583680878517,2020-03-08T11:21:18.517,15343.966,0.995,-0.024,0.603
1583680878558,2020-03-08T11:21:18.558,15344.007,0.967,-0.014,0.569
1583680878599,2020-03-08T11:21:18.599,15344.048,0.905,-0.000,0.526
1583680878640,2020-03-08T11:21:18.640,15344.089,0.739,0.054,0.498
1583680878681,2020-03-08T11:21:18.681,15344.130,0.614,0.086,0.500
1583680878720,2020-03-08T11:21:18.720,15344.169,0.633,0.085,0.535
1583680878761,2020-03-08T11:21:18.761,15344.210,0.722,0.083,0.567
1583680878802,2020-03-08T11:21:18.802,15344.251,0.815,0.090,0.611
1583680878843,2020-03-08T11:21:18.843,15344.292,0.923,0.064,0.649
1583680878884,2020-03-08T11:21:18.884,15344.333,1.064,-0.003,0.650
1583680878925,2020-03-08T11:21:18.925,15344.374,1.106,-0.042,0.625
1583680878966,2020-03-08T11:21:18.966,15344.415,1.021,-0.050,0.594
1583680879007,2020-03-08T11:21:19.007,15344.456,0.995,-0.028,0.567
1583680879048,2020-03-08T11:21:19.048,15344.497,0.894,0.009,0.501
1583680879089,2020-03-08T11:21:19.089,15344.538,0.689,0.064,0.488
1583680879129,2020-03-08T11:21:19.129,15344.578,0.590,0.075,0.524
1583680879170,2020-03-08T11:21:19.170,15344.619,0.675,0.051,0.567
1583680879211,2020-03-08T11:21:19.211,15344.660,0.779,0.085,0.598
1583680879252,2020-03-08T11:21:19.252,15344.701,0.846,0.090,0.637
1583680879293,2020-03-08T11:21:19.293,15344.742,0.951,0.023,0.663
1583680879334,2020-03-08T11:21:19.334,15344.783,1.020,-0.013,0.654
1583680879375,2020-03-08T11:21:19.375,15344.824,0.994,-0.029,0.604
1583680879416,2020-03-08T11:21:19.416,15344.865,1.032,-0.029,0.553
1583680879457,2020-03-08T11:21:19.457,15344.906,0.949,0.026,0.509
1583680879498,2020-03-08T11:21:19.498,15344.947,0.712,0.053,0.494
1583680879539,2020-03-08T11:21:19.539,15344.988,0.628,0.069,0.540
1583680879579,2020-03-08T11:21:19.579,15345.028,0.759,0.075,0.598
1583680879620,2020-03-08T11:21:19.620,15345.069,0.859,0.077,0.632
1583680879661,2020-03-08T11:21:19.661,15345.110,0.908,0.049,0.652
1583680879702,2020-03-08T11:21:19.702,15345.151,0.932,0.015,0.651
1583680879743,2020-03-08T11:21:19.743,15345.192,0.914,-0.004,0.624
1583680879784,2020-03-08T11:21:19.784,15345.233,0.920,-0.005,0.578
1583680879825,2020-03-08T11:21:19.825,15345.274,0.965,0.042,0.550
1583680879866,2020-03-08T11:21:19.866,15345.315,0.807,0.068,0.531
1583680879907,2020-03-08T11:21:19.907,15345.356,0.645,0.076,0.550
1583680879948,2020-03-08T11:21:19.948,15345.397,0.669,0.071,0.593
1583680879987,2020-03-08T11:21:19.987,15345.436,0.746,0.071,0.621
1583680880028,2020-03-08T11:21:20.028,15345.477,0.803,0.077,0.639
1583680880069,2020-03-08T11:21:20.069,15345.518,0.902,0.042,0.658
1583680880110,2020-03-08T11:21:20.110,15345.559,0.991,0.003,0.656
1583680880151,2020-03-08T11:21:20.151,15345.600,0.958,0.003,0.619
1583680880192,2020-03-08T11:21:20.192,15345.641,0.954,0.006,0.573
1583680880233,2020-03-08T11:21:20.233,15345.682,0.972,0.017,0.537
1583680880274,2020-03-08T11:21:20.274,15345.723,0.795,0.018,0.518
1583680880315,2020-03-08T11:21:20.315,15345.764,0.686,0.026,0.541
1583680880356,2020-03-08T11:21:20.356,15345.805,0.729,0.038,0.585
1583680880397,2020-03-08T11:21:20.397,15345.846,0.826,0.040,0.627
1583680880437,2020-03-08T11:21:20.437,15345.886,0.881,0.033,0.653
1583680880478,2020-03-08T11:21:20.478,15345.927,0.904,0.010,0.662
1583680880519,2020-03-08T11:21:20.519,15345.968,0.914,0.017,0.642
1583680880560,2020-03-08T11:21:20.560,15346.009,0.921,0.033,0.593
1583680880601,2020-03-08T11:21:20.601,15346.050,0.833,0.042,0.576
1583680880642,2020-03-08T11:21:20.642,15346.091,0.697,0.052,0.586
1583680880683,2020-03-08T11:21:20.683,15346.132,0.756,0.034,0.600
1583680880724,2020-03-08T11:21:20.724,15346.173,0.824,0.032,0.605
1583680880765,2020-03-08T11:21:20.765,15346.214,0.864,0.047,0.622
1583680880806,2020-03-08T11:21:20.806,15346.255,0.887,0.080,0.619
1583680880846,2020-03-08T11:21:20.846,15346.295,0.881,0.081,0.597
1583680880887,2020-03-08T11:21:20.887,15346.336,0.889,0.063,0.588
1583680880928,2020-03-08T11:21:20.928,15346.377,0.826,0.055,0.598
1583680880969,2020-03-08T11:21:20.969,15346.418,0.790,0.049,0.615
1583680881010,2020-03-08T11:21:21.010,15346.459,0.800,0.036,0.614
1583680881051,2020-03-08T11:21:21.051,15346.500,0.841,-0.001,0.602
1583680881092,2020-03-08T11:21:21.092,15346.541,0.884,-0.001,0.601
1583680881133,2020-03-08T11:21:21.133,15346.582,0.873,0.055,0.619
1583680881174,2020-03-08T11:21:21.174,15346.623,0.856,0.083,0.616
1583680881215,2020-03-08T11:21:21.215,15346.664,0.826,0.052,0.585
1583680881254,2020-03-08T11:21:21.254,15346.703,0.824,0.028,0.580
1583680881295,2020-03-08T11:21:21.295,15346.744,0.866,0.057,0.613
1583680881336,2020-03-08T11:21:21.336,15346.785,0.871,0.084,0.621
1583680881377,2020-03-08T11:21:21.377,15346.826,0.830,0.049,0.605
1583680881418,2020-03-08T11:21:21.418,15346.867,0.814,-0.003,0.603
1583680881459,2020-03-08T11:21:21.459,15346.908,0.823,0.008,0.613
1583680881500,2020-03-08T11:21:21.500,15346.949,0.821,0.054,0.631
1583680881541,2020-03-08T11:21:21.541,15346.990,0.806,0.072,0.623
1583680881582,2020-03-08T11:21:21.582,15347.031,0.813,0.033,0.604
1583680881623,2020-03-08T11:21:21.623,15347.072,0.872,0.005,0.605
1583680881664,2020-03-08T11:21:21.664,15347.113,0.854,0.047,0.623
1583680881704,2020-03-08T11:21:21.704,15347.153,0.825,0.082,0.629
1583680881745,2020-03-08T11:21:21.745,15347.194,0.798,0.080,0.612
1583680881786,2020-03-08T11:21:21.786,15347.235,0.832,0.044,0.611
1583680881827,2020-03-08T11:21:21.827,15347.276,0.833,0.042,0.628
1583680881868,2020-03-08T11:21:21.868,15347.317,0.823,0.047,0.625
1583680881909,2020-03-08T11:21:21.909,15347.358,0.825,0.035,0.604
1583680881950,2020-03-08T11:21:21.950,15347.399,0.832,0.037,0.591
1583680881991,2020-03-08T11:21:21.991,15347.440,0.822,0.063,0.609
1583680882032,2020-03-08T11:21:22.032,15347.481,0.837,0.072,0.629
1583680882073,2020-03-08T11:21:22.073,15347.522,0.858,0.065,0.622
1583680882114,2020-03-08T11:21:22.114,15347.563,0.874,0.051,0.607
1583680882154,2020-03-08T11:21:22.154,15347.603,0.857,0.056,0.611
1583680882195,2020-03-08T11:21:22.195,15347.644,0.836,0.054,0.611
1583680882236,2020-03-08T11:21:22.236,15347.685,0.824,0.044,0.607
1583680882277,2020-03-08T11:21:22.277,15347.726,0.818,0.047,0.603
1583680882318,2020-03-08T11:21:22.318,15347.767,0.835,0.055,0.605
1583680882359,2020-03-08T11:21:22.359,15347.808,0.833,0.068,0.618
1583680882400,2020-03-08T11:21:22.400,15347.849,0.823,0.058,0.617
1583680882441,2020-03-08T11:21:22.441,15347.890,0.831,0.049,0.613
1583680882482,2020-03-08T11:21:22.482,15347.931,0.840,0.046,0.615
1583680882523,2020-03-08T11:21:22.523,15347.972,0.839,0.045,0.621
1583680882564,2020-03-08T11:21:22.564,15348.013,0.824,0.044,0.619
1583680882603,2020-03-08T11:21:22.603,15348.052,0.819,0.040,0.616
1583680882644,2020-03-08T11:21:22.644,15348.093,0.832,0.036,0.612
1583680882685,2020-03-08T11:21:22.685,15348.134,0.838,0.040,0.613
1583680882727,2020-03-08T11:21:22.727,15348.176,0.836,0.045,0.613
1583680882768,2020-03-08T11:21:22.768,15348.217,0.837,0.053,0.613
1583680882809,2020-03-08T11:21:22.809,15348.258,0.838,0.059,0.611
1583680882850,2020-03-08T11:21:22.850,15348.299,0.837,0.055,0.611
1583680882891,2020-03-08T11:21:22.891,15348.340,0.835,0.055,0.610
1583680882932,2020-03-08T11:21:22.932,15348.381,0.828,0.060,0.611
1583680882973,2020-03-08T11:21:22.973,15348.422,0.829,0.065,0.611
1583680883012,2020-03-08T11:21:23.012,15348.461,0.834,0.069,0.613
1583680883053,2020-03-08T11:21:23.053,15348.502,0.840,0.053,0.608
1583680883094,2020-03-08T11:21:23.094,15348.543,0.844,0.047,0.608
1583680883135,2020-03-08T11:21:23.135,15348.584,0.837,0.052,0.610
1583680883176,2020-03-08T11:21:23.176,15348.625,0.832,0.056,0.609
1583680883217,2020-03-08T11:21:23.217,15348.666,0.833,0.063,0.607
1583680883258,2020-03-08T11:21:23.258,15348.707,0.833,0.055,0.606
1583680883299,2020-03-08T11:21:23.299,15348.748,0.841,0.047,0.610
1583680883340,2020-03-08T11:21:23.340,15348.789,0.840,0.045,0.610
1583680883381,2020-03-08T11:21:23.381,15348.830,0.839,0.051,0.609
1583680883422,2020-03-08T11:21:23.422,15348.871,0.847,0.053,0.615
1583680883462,2020-03-08T11:21:23.462,15348.911,0.846,0.045,0.620
1583680883503,2020-03-08T11:21:23.503,15348.952,0.841,0.042,0.617
1583680883544,2020-03-08T11:21:23.544,15348.993,0.822,0.038,0.611
1583680883585,2020-03-08T11:21:23.585,15349.034,0.800,0.040,0.607
1583680883626,2020-03-08T11:21:23.626,15349.075,0.819,0.043,0.609
1583680883667,2020-03-08T11:21:23.667,15349.116,0.865,0.064,0.626
1583680883708,2020-03-08T11:21:23.708,15349.157,0.898,0.053,0.611
1583680883749,2020-03-08T11:21:23.749,15349.198,0.909,0.039,0.590
1583680883790,2020-03-08T11:21:23.790,15349.239,0.816,0.063,0.594
1583680883831,2020-03-08T11:21:23.831,15349.280,0.755,0.078,0.612
1583680883871,2020-03-08T11:21:23.871,15349.320,0.784,0.074,0.622
1583680883912,2020-03-08T11:21:23.912,15349.361,0.810,0.091,0.635
1583680883953,2020-03-08T11:21:23.953,15349.402,0.841,0.089,0.647
1583680883994,2020-03-08T11:21:23.994,15349.443,0.864,0.067,0.622
1583680884035,2020-03-08T11:21:24.035,15349.484,0.831,0.053,0.602
1583680884076,2020-03-08T11:21:24.076,15349.525,0.770,0.069,0.607
1583680884117,2020-03-08T11:21:24.117,15349.566,0.806,0.069,0.625
1583680884158,2020-03-08T11:21:24.158,15349.607,0.826,0.098,0.641
1583680884199,2020-03-08T11:21:24.199,15349.648,0.858,0.109,0.637
1583680884240,2020-03-08T11:21:24.240,15349.689,0.912,0.071,0.620
1583680884281,2020-03-08T11:21:24.281,15349.730,0.838,0.062,0.607
1583680884320,2020-03-08T11:21:24.320,15349.769,0.799,0.058,0.613
1583680884361,2020-03-08T11:21:24.361,15349.810,0.773,0.072,0.641
1583680884402,2020-03-08T11:21:24.402,15349.851,0.780,0.084,0.643
1583680884443,2020-03-08T11:21:24.443,15349.892,0.803,0.074,0.624
1583680884484,2020-03-08T11:21:24.484,15349.933,0.810,0.059,0.618
1583680884525,2020-03-08T11:21:24.525,15349.974,0.831,0.061,0.635
1583680884566,2020-03-08T11:21:24.566,15350.015,0.830,0.085,0.654
1583680884607,2020-03-08T11:21:24.607,15350.056,0.817,0.101,0.655
1583680884648,2020-03-08T11:21:24.648,15350.097,0.795,0.085,0.636
1583680884689,2020-03-08T11:21:24.689,15350.138,0.782,0.055,0.622
1583680884729,2020-03-08T11:21:24.729,15350.178,0.793,0.049,0.628
1583680884770,2020-03-08T11:21:24.770,15350.219,0.809,0.077,0.653
1583680884811,2020-03-08T11:21:24.811,15350.260,0.848,0.101,0.649
1583680884852,2020-03-08T11:21:24.852,15350.301,0.862,0.108,0.627
1583680884893,2020-03-08T11:21:24.893,15350.342,0.818,0.095,0.612
1583680884934,2020-03-08T11:21:24.934,15350.383,0.797,0.080,0.627
1583680884975,2020-03-08T11:21:24.975,15350.424,0.797,0.087,0.646
1583680885016,2020-03-08T11:21:25.016,15350.465,0.797,0.091,0.656
1583680885057,2020-03-08T11:21:25.057,15350.506,0.825,0.066,0.648
1583680885098,2020-03-08T11:21:25.098,15350.547,0.852,0.035,0.636
1583680885139,2020-03-08T11:21:25.139,15350.588,0.837,0.049,0.630
1583680885179,2020-03-08T11:21:25.179,15350.628,0.802,0.075,0.634
1583680885220,2020-03-08T11:21:25.220,15350.669,0.783,0.081,0.635
1583680885261,2020-03-08T11:21:25.261,15350.710,0.785,0.081,0.636
1583680885302,2020-03-08T11:21:25.302,15350.751,0.799,0.076,0.646
1583680885343,2020-03-08T11:21:25.343,15350.792,0.793,0.075,0.651
1583680885384,2020-03-08T11:21:25.384,15350.833,0.802,0.071,0.648
1583680885425,2020-03-08T11:21:25.425,15350.874,0.832,0.065,0.640
1583680885466,2020-03-08T11:21:25.466,15350.915,0.827,0.075,0.647
1583680885507,2020-03-08T11:21:25.507,15350.956,0.810,0.077,0.647
1583680885548,2020-03-08T11:21:25.548,15350.997,0.796,0.073,0.632
1583680885587,2020-03-08T11:21:25.587,15351.036,0.793,0.071,0.629
1583680885628,2020-03-08T11:21:25.628,15351.077,0.804,0.085,0.634
1583680885669,2020-03-08T11:21:25.669,15351.118,0.809,0.108,0.645
1583680885710,2020-03-08T11:21:25.710,15351.159,0.813,0.093,0.647
1583680885751,2020-03-08T11:21:25.751,15351.200,0.821,0.064,0.641
1583680885792,2020-03-08T11:21:25.792,15351.241,0.814,0.058,0.640
1583680885833,2020-03-08T11:21:25.833,15351.282,0.787,0.072,0.639
1583680885874,2020-03-08T11:21:25.874,15351.323,0.808,0.071,0.639
1583680885915,2020-03-08T11:21:25.915,15351.364,0.867,0.075,0.631
1583680885956,2020-03-08T11:21:25.956,15351.405,0.866,0.083,0.624
1583680885997,2020-03-08T11:21:25.997,15351.446,0.804,0.078,0.627
1583680886037,2020-03-08T11:21:26.037,15351.486,0.769,0.075,0.641
1583680886078,2020-03-08T11:21:26.078,15351.527,0.768,0.073,0.650
1583680886119,2020-03-08T11:21:26.119,15351.568,0.788,0.068,0.648
1583680886160,2020-03-08T11:21:26.160,15351.609,0.820,0.067,0.644
1583680886201,2020-03-08T11:21:26.201,15351.650,0.837,0.068,0.638
1583680886242,2020-03-08T11:21:26.242,15351.691,0.832,0.073,0.632
1583680886283,2020-03-08T11:21:26.283,15351.732,0.819,0.074,0.630
1583680886324,2020-03-08T11:21:26.324,15351.773,0.814,0.074,0.629
1583680886365,2020-03-08T11:21:26.365,15351.814,0.815,0.071,0.631
1583680886406,2020-03-08T11:21:26.406,15351.855,0.823,0.065,0.631
1583680886446,2020-03-08T11:21:26.446,15351.895,0.825,0.065,0.634
1583680886487,2020-03-08T11:21:26.487,15351.936,0.820,0.067,0.634
1583680886528,2020-03-08T11:21:26.528,15351.977,0.818,0.073,0.636
1583680886569,2020-03-08T11:21:26.569,15352.018,0.816,0.079,0.634
1583680886610,2020-03-08T11:21:26.610,15352.059,0.823,0.075,0.631
1583680886651,2020-03-08T11:21:26.651,15352.100,0.823,0.071,0.631
1583680886692,2020-03-08T11:21:26.692,15352.141,0.811,0.069,0.633
1583680886733,2020-03-08T11:21:26.733,15352.182,0.806,0.075,0.635
1583680886774,2020-03-08T11:21:26.774,15352.223,0.809,0.075,0.636
1583680886815,2020-03-08T11:21:26.815,15352.264,0.813,0.078,0.636
1583680886856,2020-03-08T11:21:26.856,15352.305,0.820,0.075,0.636
1583680886895,2020-03-08T11:21:26.895,15352.344,0.822,0.069,0.636
1583680886936,2020-03-08T11:21:26.936,15352.385,0.819,0.064,0.635
1583680886977,2020-03-08T11:21:26.977,15352.426,0.817,0.066,0.635
1583680887018,2020-03-08T11:21:27.018,15352.467,0.815,0.070,0.633
1583680887060,2020-03-08T11:21:27.060,15352.509,0.813,0.070,0.634
1583680887101,2020-03-08T11:21:27.101,15352.550,0.814,0.072,0.635
1583680887142,2020-03-08T11:21:27.142,15352.591,0.817,0.068,0.638
1583680887183,2020-03-08T11:21:27.183,15352.632,0.813,0.069,0.637
1583680887224,2020-03-08T11:21:27.224,15352.673,0.810,0.071,0.637
1583680887265,2020-03-08T11:21:27.265,15352.714,0.813,0.068,0.636
1583680887304,2020-03-08T11:21:27.304,15352.753,0.812,0.069,0.634
1583680887345,2020-03-08T11:21:27.345,15352.794,0.813,0.068,0.634
1583680887386,2020-03-08T11:21:27.386,15352.835,0.819,0.068,0.633
1583680887427,2020-03-08T11:21:27.427,15352.876,0.823,0.066,0.632
1583680887468,2020-03-08T11:21:27.468,15352.917,0.825,0.067,0.631
1583680887509,2020-03-08T11:21:27.509,15352.958,0.823,0.072,0.631
1583680887550,2020-03-08T11:21:27.550,15352.999,0.815,0.075,0.632
1583680887591,2020-03-08T11:21:27.591,15353.040,0.810,0.073,0.633
1583680887632,2020-03-08T11:21:27.632,15353.081,0.814,0.071,0.635
1583680887673,2020-03-08T11:21:27.673,15353.122,0.817,0.072,0.633
1583680887714,2020-03-08T11:21:27.714,15353.163,0.823,0.069,0.634
1583680887754,2020-03-08T11:21:27.754,15353.203,0.822,0.067,0.633
1583680887795,2020-03-08T11:21:27.795,15353.244,0.816,0.067,0.632
1583680887836,2020-03-08T11:21:27.836,15353.285,0.814,0.071,0.633
1583680887877,2020-03-08T11:21:27.877,15353.326,0.816,0.070,0.634
1583680887918,2020-03-08T11:21:27.918,15353.367,0.816,0.063,0.633
1583680887959,2020-03-08T11:21:27.959,15353.408,0.818,0.060,0.633
1583680888000,2020-03-08T11:21:28.000,15353.449,0.817,0.066,0.636
1583680888041,2020-03-08T11:21:28.041,15353.490,0.817,0.068,0.634
1583680888082,2020-03-08T11:21:28.082,15353.531,0.819,0.063,0.633
1583680888123,2020-03-08T11:21:28.123,15353.572,0.818,0.062,0.634
1583680888164,2020-03-08T11:21:28.164,15353.613,0.813,0.064,0.634
1583680888204,2020-03-08T11:21:28.204,15353.653,0.813,0.069,0.633
1583680888245,2020-03-08T11:21:28.245,15353.694,0.818,0.070,0.633
1583680888286,2020-03-08T11:21:28.286,15353.735,0.820,0.061,0.632
1583680888327,2020-03-08T11:21:28.327,15353.776,0.822,0.063,0.630
1583680888368,2020-03-08T11:21:28.368,15353.817,0.822,0.065,0.629
1583680888409,2020-03-08T11:21:28.409,15353.858,0.819,0.070,0.630
1583680888450,2020-03-08T11:21:28.450,15353.899,0.822,0.066,0.628
1583680888491,2020-03-08T11:21:28.491,15353.940,0.824,0.069,0.627
1583680888532,2020-03-08T11:21:28.532,15353.981,0.824,0.066,0.630
1583680888573,2020-03-08T11:21:28.573,15354.022,0.824,0.059,0.629
1583680888614,2020-03-08T11:21:28.614,15354.063,0.822,0.063,0.628
1583680888653,2020-03-08T11:21:28.653,15354.102,0.819,0.066,0.630
1583680888694,2020-03-08T11:21:28.694,15354.143,0.820,0.063,0.629
1583680888735,2020-03-08T11:21:28.735,15354.184,0.820,0.063,0.628
1583680888776,2020-03-08T11:21:28.776,15354.225,0.819,0.063,0.630
1583680888817,2020-03-08T11:21:28.817,15354.266,0.821,0.064,0.629
1583680888858,2020-03-08T11:21:28.858,15354.307,0.822,0.066,0.626
1583680888899,2020-03-08T11:21:28.899,15354.348,0.822,0.067,0.627
1583680888940,2020-03-08T11:21:28.940,15354.389,0.823,0.064,0.629
1583680888981,2020-03-08T11:21:28.981,15354.430,0.823,0.064,0.627
1583680889022,2020-03-08T11:21:29.022,15354.471,0.822,0.065,0.627
1583680889063,2020-03-08T11:21:29.063,15354.512,0.824,0.071,0.627
1583680889103,2020-03-08T11:21:29.103,15354.552,0.823,0.063,0.626
1583680889144,2020-03-08T11:21:29.144,15354.593,0.824,0.059,0.626
1583680889185,2020-03-08T11:21:29.185,15354.634,0.824,0.065,0.627
1583680889226,2020-03-08T11:21:29.226,15354.675,0.820,0.066,0.628
1583680889267,2020-03-08T11:21:29.267,15354.716,0.817,0.064,0.626
1583680889308,2020-03-08T11:21:29.308,15354.757,0.821,0.061,0.628
1583680889349,2020-03-08T11:21:29.349,15354.798,0.822,0.064,0.628
1583680889390,2020-03-08T11:21:29.390,15354.839,0.825,0.060,0.628
1583680889431,2020-03-08T11:21:29.431,15354.880,0.824,0.060,0.624
1583680889472,2020-03-08T11:21:29.472,15354.921,0.824,0.064,0.625
1583680889513,2020-03-08T11:21:29.513,15354.962,0.824,0.066,0.626
1583680889553,2020-03-08T11:21:29.553,15355.002,0.826,0.065,0.625
1583680889594,2020-03-08T11:21:29.594,15355.043,0.823,0.063,0.625
1583680889635,2020-03-08T11:21:29.635,15355.084,0.826,0.064,0.626
1583680889676,2020-03-08T11:21:29.676,15355.125,0.826,0.065,0.625
1583680889717,2020-03-08T11:21:29.717,15355.166,0.821,0.066,0.624
1583680889758,2020-03-08T11:21:29.758,15355.207,0.821,0.063,0.625
1583680889799,2020-03-08T11:21:29.799,15355.248,0.825,0.061,0.625
1583680889840,2020-03-08T11:21:29.840,15355.289,0.823,0.063,0.626
1583680889881,2020-03-08T11:21:29.881,15355.330,0.822,0.063,0.625
1583680889922,2020-03-08T11:21:29.922,15355.371,0.824,0.066,0.625
1583680889963,2020-03-08T11:21:29.963,15355.412,0.827,0.058,0.625
1583680890002,2020-03-08T11:21:30.002,15355.451,0.828,0.058,0.624
1583680890043,2020-03-08T11:21:30.043,15355.492,0.826,0.063,0.624
1583680890084,2020-03-08T11:21:30.084,15355.533,0.822,0.065,0.624
1583680890125,2020-03-08T11:21:30.125,15355.574,0.821,0.061,0.625
1583680890166,2020-03-08T11:21:30.166,15355.615,0.821,0.060,0.626
1583680890207,2020-03-08T11:21:30.207,15355.656,0.822,0.062,0.627
1583680890248,2020-03-08T11:21:30.248,15355.697,0.822,0.054,0.628
1583680890289,2020-03-08T11:21:30.289,15355.738,0.828,0.053,0.625
1583680890331,2020-03-08T11:21:30.331,15355.780,0.832,0.062,0.623
1583680890372,2020-03-08T11:21:30.372,15355.821,0.830,0.067,0.624
1583680890411,2020-03-08T11:21:30.411,15355.860,0.823,0.066,0.623
1583680890452,2020-03-08T11:21:30.452,15355.901,0.823,0.064,0.622
1583680890493,2020-03-08T11:21:30.493,15355.942,0.825,0.066,0.622
1583680890534,2020-03-08T11:21:30.534,15355.983,0.826,0.069,0.622
1583680890575,2020-03-08T11:21:30.575,15356.024,0.829,0.064,0.621
1583680890616,2020-03-08T11:21:30.616,15356.065,0.831,0.063,0.623
1583680890657,2020-03-08T11:21:30.657,15356.106,0.826,0.063,0.623
1583680890698,2020-03-08T11:21:30.698,15356.147,0.825,0.065,0.623
1583680890739,2020-03-08T11:21:30.739,15356.188,0.823,0.069,0.625
1583680890780,2020-03-08T11:21:30.780,15356.229,0.822,0.063,0.627
1583680890821,2020-03-08T11:21:30.821,15356.270,0.822,0.043,0.626
1583680890861,2020-03-08T11:21:30.861,15356.310,0.831,0.037,0.627
1583680890902,2020-03-08T11:21:30.902,15356.351,0.827,0.056,0.628
1583680890943,2020-03-08T11:21:30.943,15356.392,0.819,0.071,0.624
1583680890984,2020-03-08T11:21:30.984,15356.433,0.821,0.066,0.624
1583680891025,2020-03-08T11:21:31.025,15356.474,0.822,0.069,0.625
1583680891066,2020-03-08T11:21:31.066,15356.515,0.821,0.073,0.627
1583680891107,2020-03-08T11:21:31.107,15356.556,0.817,0.076,0.627
1583680891148,2020-03-08T11:21:31.148,15356.597,0.822,0.080,0.625
1583680891189,2020-03-08T11:21:31.189,15356.638,0.823,0.084,0.628
1583680891230,2020-03-08T11:21:31.230,15356.679,0.817,0.089,0.624
1583680891271,2020-03-08T11:21:31.271,15356.720,0.822,0.094,0.618
1583680891310,2020-03-08T11:21:31.310,15356.759,0.822,0.103,0.612
1583680891352,2020-03-08T11:21:31.352,15356.801,0.823,0.111,0.614
1583680891393,2020-03-08T11:21:31.393,15356.842,0.824,0.119,0.610
1583680891434,2020-03-08T11:21:31.434,15356.883,0.828,0.124,0.606
1583680891475,2020-03-08T11:21:31.475,15356.924,0.824,0.118,0.608
1583680891516,2020-03-08T11:21:31.516,15356.965,0.819,0.106,0.611
1583680891557,2020-03-08T11:21:31.557,15357.006,0.822,0.092,0.611
1583680891598,2020-03-08T11:21:31.598,15357.047,0.831,0.076,0.619
1583680891639,2020-03-08T11:21:31.639,15357.088,0.826,0.058,0.616
1583680891680,2020-03-08T11:21:31.680,15357.129,0.835,0.033,0.618
1583680891719,2020-03-08T11:21:31.719,15357.168,0.850,0.008,0.617
1583680891760,2020-03-08T11:21:31.760,15357.209,0.862,-0.019,0.622
1583680891801,2020-03-08T11:21:31.801,15357.250,0.884,-0.055,0.626
1583680891842,2020-03-08T11:21:31.842,15357.291,0.892,-0.084,0.631
1583680891883,2020-03-08T11:21:31.883,15357.332,0.871,-0.102,0.638
1583680891924,2020-03-08T11:21:31.924,15357.373,0.842,-0.097,0.642
1583680891965,2020-03-08T11:21:31.965,15357.414,0.822,-0.062,0.637
1583680892006,2020-03-08T11:21:32.006,15357.455,0.801,-0.016,0.636
1583680892047,2020-03-08T11:21:32.047,15357.496,0.803,-0.000,0.641
1583680892088,2020-03-08T11:21:32.088,15357.537,0.791,0.005,0.645
1583680892129,2020-03-08T11:21:32.129,15357.578,0.770,0.032,0.644
1583680892169,2020-03-08T11:21:32.169,15357.618,0.765,0.078,0.647
1583680892210,2020-03-08T11:21:32.210,15357.659,0.772,0.106,0.645
1583680892251,2020-03-08T11:21:32.251,15357.700,0.785,0.119,0.632
1583680892292,2020-03-08T11:21:32.292,15357.741,0.806,0.127,0.632
1583680892333,2020-03-08T11:21:32.333,15357.782,0.810,0.130,0.619
1583680892374,2020-03-08T11:21:32.374,15357.823,0.827,0.154,0.602
1583680892415,2020-03-08T11:21:32.415,15357.864,0.856,0.189,0.590
1583680892456,2020-03-08T11:21:32.456,15357.905,0.908,0.222,0.575
1583680892497,2020-03-08T11:21:32.497,15357.946,0.940,0.249,0.561
1583680892538,2020-03-08T11:21:32.538,15357.987,0.918,0.245,0.563
1583680892579,2020-03-08T11:21:32.579,15358.028,0.859,0.242,0.571
1583680892619,2020-03-08T11:21:32.619,15358.068,0.802,0.223,0.587
1583680892660,2020-03-08T11:21:32.660,15358.109,0.774,0.189,0.608
1583680892701,2020-03-08T11:21:32.701,15358.150,0.745,0.143,0.626
1583680892742,2020-03-08T11:21:32.742,15358.191,0.723,0.098,0.641
1583680892783,2020-03-08T11:21:32.783,15358.232,0.758,0.094,0.677
1583680892824,2020-03-08T11:21:32.824,15358.273,0.752,0.083,0.682
1583680892865,2020-03-08T11:21:32.865,15358.314,0.759,0.020,0.688
1583680892906,2020-03-08T11:21:32.906,15358.355,0.782,-0.024,0.698
1583680892947,2020-03-08T11:21:32.947,15358.396,0.790,-0.050,0.689
1583680892988,2020-03-08T11:21:32.988,15358.437,0.816,-0.081,0.672
1583680893029,2020-03-08T11:21:33.029,15358.478,0.866,-0.102,0.662
1583680893068,2020-03-08T11:21:33.068,15358.517,0.881,-0.138,0.654
1583680893109,2020-03-08T11:21:33.109,15358.558,0.878,-0.168,0.652
1583680893150,2020-03-08T11:21:33.150,15358.599,0.865,-0.174,0.654
1583680893191,2020-03-08T11:21:33.191,15358.640,0.826,-0.133,0.658
1583680893232,2020-03-08T11:21:33.232,15358.681,0.801,-0.076,0.656
1583680893273,2020-03-08T11:21:33.273,15358.722,0.791,-0.018,0.651
1583680893314,2020-03-08T11:21:33.314,15358.763,0.775,0.013,0.657
1583680893355,2020-03-08T11:21:33.355,15358.804,0.743,0.023,0.659
1583680893396,2020-03-08T11:21:33.396,15358.845,0.738,0.043,0.664
1583680893437,2020-03-08T11:21:33.437,15358.886,0.757,0.084,0.673
1583680893478,2020-03-08T11:21:33.478,15358.927,0.766,0.126,0.679
1583680893518,2020-03-08T11:21:33.518,15358.967,0.785,0.126,0.658
1583680893559,2020-03-08T11:21:33.559,15359.008,0.852,0.155,0.617
1583680893600,2020-03-08T11:21:33.600,15359.049,0.926,0.219,0.585
1583680893641,2020-03-08T11:21:33.641,15359.090,0.938,0.240,0.575
1583680893682,2020-03-08T11:21:33.682,15359.131,0.901,0.260,0.570
1583680893723,2020-03-08T11:21:33.723,15359.172,0.846,0.268,0.577
1583680893764,2020-03-08T11:21:33.764,15359.213,0.787,0.255,0.590
1583680893805,2020-03-08T11:21:33.805,15359.254,0.743,0.226,0.609
1583680893846,2020-03-08T11:21:33.846,15359.295,0.725,0.190,0.631
1583680893887,2020-03-08T11:21:33.887,15359.336,0.724,0.142,0.652
1583680893928,2020-03-08T11:21:33.928,15359.377,0.720,0.097,0.675
1583680893968,2020-03-08T11:21:33.968,15359.417,0.729,0.067,0.702
1583680894009,2020-03-08T11:21:34.009,15359.458,0.761,0.058,0.704
1583680894050,2020-03-08T11:21:34.050,15359.499,0.798,0.056,0.699
1583680894091,2020-03-08T11:21:34.091,15359.540,0.835,0.007,0.692
1583680894132,2020-03-08T11:21:34.132,15359.581,0.855,-0.052,0.677
1583680894173,2020-03-08T11:21:34.173,15359.622,0.873,-0.104,0.669
1583680894214,2020-03-08T11:21:34.214,15359.663,0.877,-0.146,0.674
1583680894255,2020-03-08T11:21:34.255,15359.704,0.859,-0.170,0.664
1583680894296,2020-03-08T11:21:34.296,15359.745,0.835,-0.152,0.654
1583680894337,2020-03-08T11:21:34.337,15359.786,0.805,-0.104,0.655
1583680894378,2020-03-08T11:21:34.378,15359.827,0.762,-0.048,0.653
1583680894417,2020-03-08T11:21:34.417,15359.866,0.755,-0.004,0.654
1583680894458,2020-03-08T11:21:34.458,15359.907,0.767,0.035,0.657
1583680894499,2020-03-08T11:21:34.499,15359.948,0.747,0.076,0.661
1583680894540,2020-03-08T11:21:34.540,15359.989,0.752,0.103,0.674
1583680894581,2020-03-08T11:21:34.581,15360.030,0.773,0.139,0.686
1583680894622,2020-03-08T11:21:34.622,15360.071,0.789,0.167,0.674
1583680894664,2020-03-08T11:21:34.664,15360.113,0.834,0.200,0.640
1583680894705,2020-03-08T11:21:34.705,15360.154,0.892,0.201,0.613
1583680894746,2020-03-08T11:21:34.746,15360.195,0.909,0.211,0.597
1583680894787,2020-03-08T11:21:34.787,15360.236,0.871,0.229,0.584
1583680894828,2020-03-08T11:21:34.828,15360.277,0.830,0.211,0.591
1583680894867,2020-03-08T11:21:34.867,15360.316,0.798,0.198,0.600
1583680894908,2020-03-08T11:21:34.908,15360.357,0.759,0.182,0.612
1583680894949,2020-03-08T11:21:34.949,15360.398,0.732,0.144,0.634
1583680894990,2020-03-08T11:21:34.990,15360.439,0.739,0.096,0.655
1583680895031,2020-03-08T11:21:35.031,15360.480,0.757,0.067,0.691
1583680895072,2020-03-08T11:21:35.072,15360.521,0.786,0.021,0.705
1583680895113,2020-03-08T11:21:35.113,15360.562,0.810,-0.021,0.707
1583680895154,2020-03-08T11:21:35.154,15360.603,0.803,-0.060,0.696
1583680895195,2020-03-08T11:21:35.195,15360.644,0.805,-0.069,0.678
1583680895236,2020-03-08T11:21:35.236,15360.685,0.797,-0.040,0.664
1583680895277,2020-03-08T11:21:35.277,15360.726,0.785,-0.022,0.659
1583680895317,2020-03-08T11:21:35.317,15360.766,0.788,-0.027,0.648
1583680895358,2020-03-08T11:21:35.358,15360.807,0.807,-0.023,0.636
1583680895399,2020-03-08T11:21:35.399,15360.848,0.816,-0.006,0.657
1583680895440,2020-03-08T11:21:35.440,15360.889,0.815,-0.014,0.680
1583680895481,2020-03-08T11:21:35.481,15360.930,0.816,-0.013,0.678
1583680895522,2020-03-08T11:21:35.522,15360.971,0.806,0.012,0.657
1583680895563,2020-03-08T11:21:35.563,15361.012,0.815,0.029,0.646
1583680895604,2020-03-08T11:21:35.604,15361.053,0.828,0.042,0.653
1583680895645,2020-03-08T11:21:35.645,15361.094,0.838,0.049,0.666
1583680895686,2020-03-08T11:21:35.686,15361.135,0.848,0.050,0.649
1583680895727,2020-03-08T11:21:35.727,15361.176,0.800,0.054,0.620
1583680895767,2020-03-08T11:21:35.767,15361.216,0.789,0.047,0.611
1583680895808,2020-03-08T11:21:35.808,15361.257,0.771,0.071,0.634
1583680895849,2020-03-08T11:21:35.849,15361.298,0.775,0.084,0.664
1583680895890,2020-03-08T11:21:35.890,15361.339,0.788,0.065,0.661
1583680895931,2020-03-08T11:21:35.931,15361.380,0.826,0.041,0.646
1583680895972,2020-03-08T11:21:35.972,15361.421,0.852,0.044,0.646
1583680896013,2020-03-08T11:21:36.013,15361.462,0.836,0.086,0.664
1583680896054,2020-03-08T11:21:36.054,15361.503,0.804,0.093,0.657
1583680896095,2020-03-08T11:21:36.095,15361.544,0.759,0.059,0.641
1583680896136,2020-03-08T11:21:36.136,15361.585,0.769,0.038,0.645
1583680896177,2020-03-08T11:21:36.177,15361.626,0.780,0.068,0.657
1583680896216,2020-03-08T11:21:36.216,15361.665,0.789,0.090,0.658
1583680896257,2020-03-08T11:21:36.257,15361.706,0.812,0.069,0.639
1583680896298,2020-03-08T11:21:36.298,15361.747,0.837,0.049,0.639
1583680896339,2020-03-08T11:21:36.339,15361.788,0.820,0.069,0.655
1583680896380,2020-03-08T11:21:36.380,15361.829,0.795,0.085,0.652
1583680896421,2020-03-08T11:21:36.421,15361.870,0.788,0.083,0.646
1583680896462,2020-03-08T11:21:36.462,15361.911,0.796,0.075,0.648
1583680896503,2020-03-08T11:21:36.503,15361.952,0.804,0.075,0.655
1583680896544,2020-03-08T11:21:36.544,15361.993,0.805,0.060,0.647
1583680896585,2020-03-08T11:21:36.585,15362.034,0.805,0.047,0.643
1583680896626,2020-03-08T11:21:36.626,15362.075,0.805,0.050,0.646
1583680896666,2020-03-08T11:21:36.666,15362.115,0.818,0.058,0.645
1583680896707,2020-03-08T11:21:36.707,15362.156,0.847,0.076,0.641
1583680896748,2020-03-08T11:21:36.748,15362.197,0.864,0.052,0.646
1583680896789,2020-03-08T11:21:36.789,15362.238,0.817,0.013,0.637
1583680896830,2020-03-08T11:21:36.830,15362.279,0.769,0.039,0.638
1583680896871,2020-03-08T11:21:36.871,15362.320,0.773,0.087,0.645
1583680896912,2020-03-08T11:21:36.912,15362.361,0.812,0.118,0.665
1583680896953,2020-03-08T11:21:36.953,15362.402,0.825,0.085,0.659
1583680896994,2020-03-08T11:21:36.994,15362.443,0.813,0.040,0.645
1583680897035,2020-03-08T11:21:37.035,15362.484,0.790,0.033,0.645
1583680897076,2020-03-08T11:21:37.076,15362.525,0.806,0.040,0.642
1583680897117,2020-03-08T11:21:37.117,15362.566,0.827,0.090,0.669
1583680897157,2020-03-08T11:21:37.157,15362.606,0.848,0.092,0.687
1583680897198,2020-03-08T11:21:37.198,15362.647,0.838,0.060,0.658
1583680897239,2020-03-08T11:21:37.239,15362.688,0.755,0.091,0.646
1583680897280,2020-03-08T11:21:37.280,15362.729,0.634,0.126,0.650
1583680897321,2020-03-08T11:21:37.321,15362.770,0.594,0.134,0.655
1583680897362,2020-03-08T11:21:37.362,15362.811,0.661,0.123,0.637
1583680897403,2020-03-08T11:21:37.403,15362.852,0.803,0.094,0.632
1583680897444,2020-03-08T11:21:37.444,15362.893,0.955,0.073,0.677
1583680897485,2020-03-08T11:21:37.485,15362.934,1.003,0.073,0.715
1583680897526,2020-03-08T11:21:37.526,15362.975,0.988,0.048,0.688
1583680897567,2020-03-08T11:21:37.567,15363.016,0.928,0.007,0.608
1583680897606,2020-03-08T11:21:37.606,15363.055,0.752,0.048,0.575
1583680897647,2020-03-08T11:21:37.647,15363.096,0.613,0.109,0.586
1583680897688,2020-03-08T11:21:37.688,15363.137,0.600,0.146,0.594
1583680897729,2020-03-08T11:21:37.729,15363.178,0.677,0.134,0.602
1583680897770,2020-03-08T11:21:37.770,15363.219,0.797,0.082,0.614
1583680897811,2020-03-08T11:21:37.811,15363.260,0.993,0.025,0.664
1583680897852,2020-03-08T11:21:37.852,15363.301,1.070,0.009,0.712
1583680897893,2020-03-08T11:21:37.893,15363.342,1.033,-0.000,0.685
1583680897935,2020-03-08T11:21:37.935,15363.384,0.966,0.008,0.610
1583680897976,2020-03-08T11:21:37.976,15363.425,0.822,0.042,0.582
1583680898017,2020-03-08T11:21:38.017,15363.466,0.627,0.075,0.588
1583680898056,2020-03-08T11:21:38.056,15363.505,0.548,0.098,0.604
1583680898097,2020-03-08T11:21:38.097,15363.546,0.594,0.100,0.624
1583680898138,2020-03-08T11:21:38.138,15363.587,0.715,0.068,0.633
1583680898179,2020-03-08T11:21:38.179,15363.628,0.918,0.012,0.666
1583680898220,2020-03-08T11:21:38.220,15363.669,1.051,-0.012,0.709
1583680898261,2020-03-08T11:21:38.261,15363.710,1.031,-0.000,0.703
1583680898302,2020-03-08T11:21:38.302,15363.751,0.974,-0.006,0.635
1583680898343,2020-03-08T11:21:38.343,15363.792,0.896,0.007,0.583
1583680898384,2020-03-08T11:21:38.384,15363.833,0.693,0.068,0.571
1583680898425,2020-03-08T11:21:38.425,15363.874,0.595,0.102,0.589
1583680898466,2020-03-08T11:21:38.466,15363.915,0.611,0.105,0.604
1583680898507,2020-03-08T11:21:38.507,15363.956,0.681,0.090,0.618
1583680898547,2020-03-08T11:21:38.547,15363.996,0.820,0.044,0.650
1583680898588,2020-03-08T11:21:38.588,15364.037,0.991,-0.001,0.700
1583680898629,2020-03-08T11:21:38.629,15364.078,1.095,-0.011,0.709
1583680898670,2020-03-08T11:21:38.670,15364.119,1.066,-0.001,0.659
1583680898711,2020-03-08T11:21:38.711,15364.160,0.902,0.022,0.615
1583680898752,2020-03-08T11:21:38.752,15364.201,0.712,0.064,0.610
1583680898793,2020-03-08T11:21:38.793,15364.242,0.575,0.095,0.626
1583680898834,2020-03-08T11:21:38.834,15364.283,0.521,0.116,0.645
1583680898875,2020-03-08T11:21:38.875,15364.324,0.586,0.113,0.650
1583680898916,2020-03-08T11:21:38.916,15364.365,0.771,0.089,0.657
1583680898957,2020-03-08T11:21:38.957,15364.406,0.937,0.076,0.708
1583680898997,2020-03-08T11:21:38.997,15364.446,0.979,0.073,0.742
1583680899038,2020-03-08T11:21:39.038,15364.487,0.981,0.063,0.698
1583680899079,2020-03-08T11:21:39.079,15364.528,0.880,0.059,0.633
1583680899120,2020-03-08T11:21:39.120,15364.569,0.671,0.093,0.614
1583680899161,2020-03-08T11:21:39.161,15364.610,0.595,0.118,0.627
1583680899202,2020-03-08T11:21:39.202,15364.651,0.635,0.127,0.633
1583680899243,2020-03-08T11:21:39.243,15364.692,0.718,0.123,0.637
1583680899284,2020-03-08T11:21:39.284,15364.733,0.859,0.100,0.659
1583680899325,2020-03-08T11:21:39.325,15364.774,0.952,0.084,0.699
1583680899366,2020-03-08T11:21:39.366,15364.815,0.969,0.089,0.709
1583680899407,2020-03-08T11:21:39.407,15364.856,0.938,0.086,0.658
1583680899446,2020-03-08T11:21:39.446,15364.895,0.822,0.072,0.613
1583680899487,2020-03-08T11:21:39.487,15364.936,0.656,0.094,0.613
1583680899528,2020-03-08T11:21:39.528,15364.977,0.602,0.112,0.627
1583680899569,2020-03-08T11:21:39.569,15365.018,0.674,0.104,0.640
1583680899610,2020-03-08T11:21:39.610,15365.059,0.779,0.091,0.647
1583680899651,2020-03-08T11:21:39.651,15365.100,0.915,0.073,0.680
1583680899692,2020-03-08T11:21:39.692,15365.141,0.912,0.079,0.726
1583680899733,2020-03-08T11:21:39.733,15365.182,0.878,0.070,0.717
1583680899774,2020-03-08T11:21:39.774,15365.223,0.838,0.060,0.662
1583680899815,2020-03-08T11:21:39.815,15365.264,0.743,0.061,0.623
1583680899856,2020-03-08T11:21:39.856,15365.305,0.692,0.069,0.622
1583680899896,2020-03-08T11:21:39.896,15365.345,0.668,0.084,0.633
1583680899937,2020-03-08T11:21:39.937,15365.386,0.743,0.086,0.646
1583680899978,2020-03-08T11:21:39.978,15365.427,0.863,0.092,0.667
1583680900019,2020-03-08T11:21:40.019,15365.468,0.907,0.096,0.717
1583680900060,2020-03-08T11:21:40.060,15365.509,0.911,0.085,0.724
1583680900101,2020-03-08T11:21:40.101,15365.550,0.836,0.096,0.667
1583680900142,2020-03-08T11:21:40.142,15365.591,0.713,0.128,0.630
1583680900183,2020-03-08T11:21:40.183,15365.632,0.629,0.145,0.628
1583680900224,2020-03-08T11:21:40.224,15365.673,0.685,0.135,0.641
1583680900265,2020-03-08T11:21:40.265,15365.714,0.723,0.134,0.652
1583680900306,2020-03-08T11:21:40.306,15365.755,0.857,0.110,0.676
1583680900346,2020-03-08T11:21:40.346,15365.795,0.905,0.100,0.722
1583680900387,2020-03-08T11:21:40.387,15365.836,0.883,0.113,0.747
1583680900428,2020-03-08T11:21:40.428,15365.877,0.835,0.119,0.705
1583680900469,2020-03-08T11:21:40.469,15365.918,0.713,0.125,0.655
1583680900510,2020-03-08T11:21:40.510,15365.959,0.666,0.116,0.649
1583680900551,2020-03-08T11:21:40.551,15366.000,0.604,0.136,0.670
1583680900592,2020-03-08T11:21:40.592,15366.041,0.609,0.159,0.700
1583680900633,2020-03-08T11:21:40.633,15366.082,0.737,0.133,0.708
1583680900674,2020-03-08T11:21:40.674,15366.123,0.853,0.119,0.739
1583680900715,2020-03-08T11:21:40.715,15366.164,0.857,0.118,0.755
1583680900756,2020-03-08T11:21:40.756,15366.205,0.826,0.111,0.712
1583680900797,2020-03-08T11:21:40.797,15366.246,0.698,0.123,0.666
1583680900836,2020-03-08T11:21:40.836,15366.285,0.648,0.113,0.653
1583680900877,2020-03-08T11:21:40.877,15366.326,0.707,0.090,0.653
1583680900918,2020-03-08T11:21:40.918,15366.367,0.741,0.083,0.660
1583680900959,2020-03-08T11:21:40.959,15366.408,0.823,0.089,0.687
1583680901000,2020-03-08T11:21:41.000,15366.449,0.863,0.096,0.719
1583680901041,2020-03-08T11:21:41.041,15366.490,0.876,0.088,0.703
1583680901082,2020-03-08T11:21:41.082,15366.531,0.873,0.084,0.651
1583680901123,2020-03-08T11:21:41.123,15366.572,0.786,0.075,0.628
1583680901164,2020-03-08T11:21:41.164,15366.613,0.729,0.077,0.632
1583680901206,2020-03-08T11:21:41.206,15366.655,0.704,0.097,0.646
1583680901247,2020-03-08T11:21:41.247,15366.696,0.740,0.090,0.661
1583680901286,2020-03-08T11:21:41.286,15366.735,0.810,0.087,0.681
1583680901327,2020-03-08T11:21:41.327,15366.776,0.839,0.098,0.702
1583680901368,2020-03-08T11:21:41.368,15366.817,0.818,0.102,0.708
1583680901409,2020-03-08T11:21:41.409,15366.858,0.803,0.082,0.673
1583680901450,2020-03-08T11:21:41.450,15366.899,0.790,0.077,0.645
1583680901491,2020-03-08T11:21:41.491,15366.940,0.724,0.106,0.642
1583680901532,2020-03-08T11:21:41.532,15366.981,0.745,0.115,0.648
1583680901573,2020-03-08T11:21:41.573,15367.022,0.793,0.123,0.658
1583680901614,2020-03-08T11:21:41.614,15367.063,0.833,0.120,0.665
1583680901655,2020-03-08T11:21:41.655,15367.104,0.833,0.119,0.662
1583680901696,2020-03-08T11:21:41.696,15367.145,0.803,0.101,0.657
1583680901736,2020-03-08T11:21:41.736,15367.185,0.803,0.077,0.654
1583680901777,2020-03-08T11:21:41.777,15367.226,0.811,0.078,0.656
1583680901818,2020-03-08T11:21:41.818,15367.267,0.801,0.090,0.675
1583680901859,2020-03-08T11:21:41.859,15367.308,0.791,0.096,0.678
1583680901900,2020-03-08T11:21:41.900,15367.349,0.772,0.109,0.666
1583680901941,2020-03-08T11:21:41.941,15367.390,0.714,0.127,0.657
1583680901982,2020-03-08T11:21:41.982,15367.431,0.688,0.132,0.662
1583680902023,2020-03-08T11:21:42.023,15367.472,0.753,0.107,0.653
1583680902064,2020-03-08T11:21:42.064,15367.513,0.812,0.100,0.650
1583680902105,2020-03-08T11:21:42.105,15367.554,0.872,0.094,0.671
1583680902146,2020-03-08T11:21:42.146,15367.595,0.896,0.069,0.690
1583680902187,2020-03-08T11:21:42.187,15367.636,0.871,0.050,0.676
1583680902227,2020-03-08T11:21:42.227,15367.676,0.801,0.066,0.648
1583680902268,2020-03-08T11:21:42.268,15367.717,0.717,0.112,0.640
1583680902309,2020-03-08T11:21:42.309,15367.758,0.652,0.149,0.646
1583680902350,2020-03-08T11:21:42.350,15367.799,0.695,0.147,0.662
1583680902391,2020-03-08T11:21:42.391,15367.840,0.753,0.128,0.671
1583680902432,2020-03-08T11:21:42.432,15367.881,0.831,0.116,0.690
1583680902473,2020-03-08T11:21:42.473,15367.922,0.850,0.102,0.709
1583680902514,2020-03-08T11:21:42.514,15367.963,0.836,0.092,0.685
1583680902555,2020-03-08T11:21:42.555,15368.004,0.807,0.093,0.650
1583680902596,2020-03-08T11:21:42.596,15368.045,0.723,0.110,0.639
1583680902637,2020-03-08T11:21:42.637,15368.086,0.729,0.102,0.644
1583680902676,2020-03-08T11:21:42.676,15368.125,0.720,0.109,0.653
1583680902717,2020-03-08T11:21:42.717,15368.166,0.770,0.107,0.659
1583680902758,2020-03-08T11:21:42.758,15368.207,0.874,0.088,0.667
1583680902799,2020-03-08T11:21:42.799,15368.248,0.878,0.091,0.683
1583680902840,2020-03-08T11:21:42.840,15368.289,0.839,0.096,0.678
1583680902881,2020-03-08T11:21:42.881,15368.330,0.810,0.104,0.649
1583680902922,2020-03-08T11:21:42.922,15368.371,0.782,0.104,0.635
1583680902963,2020-03-08T11:21:42.963,15368.412,0.727,0.098,0.636
1583680903004,2020-03-08T11:21:43.004,15368.453,0.721,0.095,0.646
1583680903045,2020-03-08T11:21:43.045,15368.494,0.744,0.095,0.657
1583680903086,2020-03-08T11:21:43.086,15368.535,0.815,0.081,0.670
1583680903127,2020-03-08T11:21:43.127,15368.576,0.860,0.073,0.685
1583680903167,2020-03-08T11:21:43.167,15368.616,0.840,0.073,0.689
1583680903208,2020-03-08T11:21:43.208,15368.657,0.819,0.072,0.670
1583680903249,2020-03-08T11:21:43.249,15368.698,0.805,0.074,0.645
1583680903290,2020-03-08T11:21:43.290,15368.739,0.773,0.078,0.632
1583680903331,2020-03-08T11:21:43.331,15368.780,0.725,0.103,0.642
1583680903372,2020-03-08T11:21:43.372,15368.821,0.733,0.119,0.653
1583680903413,2020-03-08T11:21:43.413,15368.862,0.803,0.114,0.657
1583680903454,2020-03-08T11:21:43.454,15368.903,0.849,0.109,0.667
1583680903495,2020-03-08T11:21:43.495,15368.944,0.846,0.102,0.670
1583680903536,2020-03-08T11:21:43.536,15368.985,0.823,0.094,0.664
1583680903577,2020-03-08T11:21:43.577,15369.026,0.777,0.096,0.653
1583680903617,2020-03-08T11:21:43.617,15369.066,0.735,0.097,0.651
1583680903658,2020-03-08T11:21:43.658,15369.107,0.741,0.098,0.651
1583680903699,2020-03-08T11:21:43.699,15369.148,0.788,0.093,0.656
1583680903740,2020-03-08T11:21:43.740,15369.189,0.832,0.085,0.665
1583680903781,2020-03-08T11:21:43.781,15369.230,0.838,0.076,0.667
1583680903822,2020-03-08T11:21:43.822,15369.271,0.824,0.076,0.659
1583680903863,2020-03-08T11:21:43.863,15369.312,0.787,0.085,0.654
1583680903904,2020-03-08T11:21:43.904,15369.353,0.740,0.096,0.654
1583680903945,2020-03-08T11:21:43.945,15369.394,0.751,0.091,0.656
1583680903986,2020-03-08T11:21:43.986,15369.435,0.777,0.094,0.657
1583680904027,2020-03-08T11:21:44.027,15369.476,0.814,0.093,0.659
1583680904068,2020-03-08T11:21:44.068,15369.517,0.840,0.091,0.658
1583680904107,2020-03-08T11:21:44.107,15369.556,0.837,0.092,0.653
1583680904148,2020-03-08T11:21:44.148,15369.597,0.820,0.095,0.643
1583680904189,2020-03-08T11:21:44.189,15369.638,0.799,0.096,0.637
1583680904230,2020-03-08T11:21:44.230,15369.679,0.778,0.103,0.639
1583680904271,2020-03-08T11:21:44.271,15369.720,0.763,0.114,0.647
1583680904312,2020-03-08T11:21:44.312,15369.761,0.781,0.107,0.660
1583680904353,2020-03-08T11:21:44.353,15369.802,0.800,0.092,0.664
1583680904394,2020-03-08T11:21:44.394,15369.843,0.803,0.086,0.667
1583680904435,2020-03-08T11:21:44.435,15369.884,0.797,0.084,0.666
1583680904477,2020-03-08T11:21:44.477,15369.926,0.792,0.090,0.655
1583680904518,2020-03-08T11:21:44.518,15369.967,0.795,0.090,0.646
1583680904557,2020-03-08T11:21:44.557,15370.006,0.800,0.093,0.644
1583680904598,2020-03-08T11:21:44.598,15370.047,0.804,0.098,0.647
1583680904639,2020-03-08T11:21:44.639,15370.088,0.810,0.098,0.648
1583680904680,2020-03-08T11:21:44.680,15370.129,0.815,0.093,0.648
1583680904721,2020-03-08T11:21:44.721,15370.170,0.808,0.087,0.653
1583680904762,2020-03-08T11:21:44.762,15370.211,0.791,0.086,0.658
1583680904803,2020-03-08T11:21:44.803,15370.252,0.787,0.086,0.661
1583680904844,2020-03-08T11:21:44.844,15370.293,0.784,0.088,0.661
1583680904885,2020-03-08T11:21:44.885,15370.334,0.781,0.097,0.660
1583680904926,2020-03-08T11:21:44.926,15370.375,0.789,0.097,0.657
1583680904967,2020-03-08T11:21:44.967,15370.416,0.801,0.093,0.655
1583680905007,2020-03-08T11:21:45.007,15370.456,0.803,0.103,0.651
1583680905048,2020-03-08T11:21:45.048,15370.497,0.790,0.114,0.648
1583680905089,2020-03-08T11:21:45.089,15370.538,0.784,0.119,0.650
1583680905130,2020-03-08T11:21:45.130,15370.579,0.793,0.104,0.645
1583680905171,2020-03-08T11:21:45.171,15370.620,0.803,0.097,0.646
1583680905212,2020-03-08T11:21:45.212,15370.661,0.808,0.098,0.646
1583680905253,2020-03-08T11:21:45.253,15370.702,0.819,0.095,0.644
1583680905294,2020-03-08T11:21:45.294,15370.743,0.832,0.084,0.644
1583680905335,2020-03-08T11:21:45.335,15370.784,0.828,0.079,0.643
1583680905376,2020-03-08T11:21:45.376,15370.825,0.824,0.073,0.643
1583680905417,2020-03-08T11:21:45.417,15370.866,0.812,0.051,0.644
1583680905456,2020-03-08T11:21:45.456,15370.905,0.796,0.040,0.652
1583680905497,2020-03-08T11:21:45.497,15370.946,0.782,0.034,0.673
1583680905539,2020-03-08T11:21:45.539,15370.988,0.768,0.009,0.687
1583680905580,2020-03-08T11:21:45.580,15371.029,0.767,0.011,0.674
1583680905621,2020-03-08T11:21:45.621,15371.070,0.765,0.043,0.670
1583680905662,2020-03-08T11:21:45.662,15371.111,0.764,0.052,0.675
1583680905703,2020-03-08T11:21:45.703,15371.152,0.785,0.044,0.662
1583680905744,2020-03-08T11:21:45.744,15371.193,0.809,0.078,0.644
1583680905785,2020-03-08T11:21:45.785,15371.234,0.837,0.127,0.627
1583680905826,2020-03-08T11:21:45.826,15371.275,0.871,0.153,0.613
1583680905865,2020-03-08T11:21:45.865,15371.314,0.874,0.179,0.602
1583680905906,2020-03-08T11:21:45.906,15371.355,0.855,0.193,0.595
1583680905947,2020-03-08T11:21:45.947,15371.396,0.828,0.192,0.600
1583680905988,2020-03-08T11:21:45.988,15371.437,0.791,0.182,0.612
1583680906029,2020-03-08T11:21:46.029,15371.478,0.766,0.163,0.628
1583680906070,2020-03-08T11:21:46.070,15371.519,0.764,0.143,0.639
1583680906111,2020-03-08T11:21:46.111,15371.560,0.764,0.123,0.653
1583680906152,2020-03-08T11:21:46.152,15371.601,0.763,0.108,0.668
1583680906193,2020-03-08T11:21:46.193,15371.642,0.773,0.088,0.674
1583680906234,2020-03-08T11:21:46.234,15371.683,0.796,0.069,0.677
1583680906275,2020-03-08T11:21:46.275,15371.724,0.812,0.031,0.673
1583680906315,2020-03-08T11:21:46.315,15371.764,0.832,-0.019,0.664
1583680906356,2020-03-08T11:21:46.356,15371.805,0.838,-0.035,0.657
1583680906397,2020-03-08T11:21:46.397,15371.846,0.831,-0.036,0.652
1583680906438,2020-03-08T11:21:46.438,15371.887,0.817,-0.045,0.654
1583680906479,2020-03-08T11:21:46.479,15371.928,0.809,-0.040,0.655
1583680906520,2020-03-08T11:21:46.520,15371.969,0.803,-0.027,0.659
1583680906561,2020-03-08T11:21:46.561,15372.010,0.786,0.022,0.659
1583680906602,2020-03-08T11:21:46.602,15372.051,0.802,0.066,0.654
1583680906643,2020-03-08T11:21:46.643,15372.092,0.807,0.090,0.651
1583680906684,2020-03-08T11:21:46.684,15372.133,0.809,0.130,0.644
1583680906725,2020-03-08T11:21:46.725,15372.174,0.828,0.145,0.631
1583680906765,2020-03-08T11:21:46.765,15372.214,0.842,0.168,0.619
1583680906806,2020-03-08T11:21:46.806,15372.255,0.826,0.205,0.614
1583680906847,2020-03-08T11:21:46.847,15372.296,0.807,0.217,0.611
1583680906888,2020-03-08T11:21:46.888,15372.337,0.800,0.210,0.612
1583680906929,2020-03-08T11:21:46.929,15372.378,0.790,0.199,0.620
1583680906970,2020-03-08T11:21:46.970,15372.419,0.771,0.178,0.632
1583680907011,2020-03-08T11:21:47.011,15372.460,0.764,0.138,0.643
1583680907052,2020-03-08T11:21:47.052,15372.501,0.763,0.109,0.664
1583680907093,2020-03-08T11:21:47.093,15372.542,0.772,0.103,0.679
1583680907134,2020-03-08T11:21:47.134,15372.583,0.789,0.070,0.676
1583680907175,2020-03-08T11:21:47.175,15372.624,0.802,0.025,0.676
1583680907214,2020-03-08T11:21:47.214,15372.663,0.822,-0.004,0.676
1583680907255,2020-03-08T11:21:47.255,15372.704,0.833,-0.018,0.675
1583680907296,2020-03-08T11:21:47.296,15372.745,0.823,-0.037,0.667
1583680907337,2020-03-08T11:21:47.337,15372.786,0.805,-0.040,0.658
1583680907378,2020-03-08T11:21:47.378,15372.827,0.787,-0.015,0.662
1583680907419,2020-03-08T11:21:47.419,15372.868,0.786,-0.012,0.666
1583680907460,2020-03-08T11:21:47.460,15372.909,0.798,0.005,0.664
1583680907501,2020-03-08T11:21:47.501,15372.950,0.796,0.043,0.659
1583680907542,2020-03-08T11:21:47.542,15372.991,0.792,0.063,0.658
1583680907583,2020-03-08T11:21:47.583,15373.032,0.801,0.095,0.652
1583680907624,2020-03-08T11:21:47.624,15373.073,0.812,0.136,0.638
1583680907664,2020-03-08T11:21:47.664,15373.113,0.833,0.157,0.628
1583680907705,2020-03-08T11:21:47.705,15373.154,0.843,0.164,0.619
1583680907746,2020-03-08T11:21:47.746,15373.195,0.836,0.184,0.615
1583680907787,2020-03-08T11:21:47.787,15373.236,0.817,0.185,0.612
1583680907828,2020-03-08T11:21:47.828,15373.277,0.797,0.167,0.614
1583680907869,2020-03-08T11:21:47.869,15373.318,0.785,0.139,0.623
1583680907910,2020-03-08T11:21:47.910,15373.359,0.761,0.114,0.638
1583680907951,2020-03-08T11:21:47.951,15373.400,0.750,0.079,0.654
1583680907992,2020-03-08T11:21:47.992,15373.441,0.766,0.063,0.670
1583680908033,2020-03-08T11:21:48.033,15373.482,0.805,0.083,0.662
1583680908073,2020-03-08T11:21:48.073,15373.522,0.832,0.066,0.656
1583680908114,2020-03-08T11:21:48.114,15373.563,0.844,0.020,0.656
1583680908155,2020-03-08T11:21:48.155,15373.604,0.863,-0.005,0.651
1583680908196,2020-03-08T11:21:48.196,15373.645,0.867,-0.025,0.647
1583680908237,2020-03-08T11:21:48.237,15373.686,0.834,-0.044,0.643
1583680908278,2020-03-08T11:21:48.278,15373.727,0.800,-0.030,0.641
1583680908319,2020-03-08T11:21:48.319,15373.768,0.790,0.002,0.644
1583680908360,2020-03-08T11:21:48.360,15373.809,0.788,0.027,0.647
1583680908401,2020-03-08T11:21:48.401,15373.850,0.775,0.047,0.650
1583680908442,2020-03-08T11:21:48.442,15373.891,0.780,0.069,0.652
1583680908483,2020-03-08T11:21:48.483,15373.932,0.801,0.089,0.652
1583680908522,2020-03-08T11:21:48.522,15373.971,0.817,0.116,0.643
1583680908563,2020-03-08T11:21:48.563,15374.012,0.828,0.144,0.629
1583680908604,2020-03-08T11:21:48.604,15374.053,0.842,0.166,0.613
1583680908645,2020-03-08T11:21:48.645,15374.094,0.867,0.180,0.599
1583680908686,2020-03-08T11:21:48.686,15374.135,0.868,0.188,0.590
1583680908727,2020-03-08T11:21:48.727,15374.176,0.830,0.187,0.593
1583680908768,2020-03-08T11:21:48.768,15374.217,0.801,0.165,0.609
1583680908810,2020-03-08T11:21:48.810,15374.259,0.777,0.127,0.622
1583680908851,2020-03-08T11:21:48.851,15374.300,0.766,0.109,0.642
1583680908892,2020-03-08T11:21:48.892,15374.341,0.764,0.109,0.658
1583680908931,2020-03-08T11:21:48.931,15374.380,0.773,0.097,0.666
1583680908972,2020-03-08T11:21:48.972,15374.421,0.795,0.072,0.675
1583680909013,2020-03-08T11:21:49.013,15374.462,0.820,0.021,0.674
1583680909054,2020-03-08T11:21:49.054,15374.503,0.835,-0.013,0.673
1583680909095,2020-03-08T11:21:49.095,15374.544,0.826,-0.029,0.671
1583680909136,2020-03-08T11:21:49.136,15374.585,0.819,-0.063,0.668
1583680909177,2020-03-08T11:21:49.177,15374.626,0.811,-0.071,0.665
1583680909218,2020-03-08T11:21:49.218,15374.667,0.798,-0.057,0.660
1583680909259,2020-03-08T11:21:49.259,15374.708,0.780,-0.032,0.662
1583680909300,2020-03-08T11:21:49.300,15374.749,0.779,-0.003,0.663
1583680909341,2020-03-08T11:21:49.341,15374.790,0.788,0.029,0.660
1583680909381,2020-03-08T11:21:49.381,15374.830,0.787,0.066,0.654
1583680909422,2020-03-08T11:21:49.422,15374.871,0.796,0.090,0.651
1583680909463,2020-03-08T11:21:49.463,15374.912,0.818,0.124,0.640
1583680909504,2020-03-08T11:21:49.504,15374.953,0.833,0.153,0.627
1583680909545,2020-03-08T11:21:49.545,15374.994,0.852,0.168,0.612
1583680909586,2020-03-08T11:21:49.586,15375.035,0.868,0.179,0.600
1583680909627,2020-03-08T11:21:49.627,15375.076,0.854,0.202,0.593
1583680909668,2020-03-08T11:21:49.668,15375.117,0.828,0.206,0.592
1583680909709,2020-03-08T11:21:49.709,15375.158,0.805,0.194,0.602
1583680909750,2020-03-08T11:21:49.750,15375.199,0.783,0.167,0.615
1583680909789,2020-03-08T11:21:49.789,15375.238,0.775,0.130,0.632
1583680909831,2020-03-08T11:21:49.831,15375.280,0.776,0.108,0.649
1583680909872,2020-03-08T11:21:49.872,15375.321,0.776,0.093,0.660
1583680909913,2020-03-08T11:21:49.913,15375.362,0.793,0.076,0.672
1583680909954,2020-03-08T11:21:49.954,15375.403,0.801,0.037,0.674
1583680909995,2020-03-08T11:21:49.995,15375.444,0.818,-0.006,0.671
1583680910036,2020-03-08T11:21:50.036,15375.485,0.837,-0.023,0.672
1583680910077,2020-03-08T11:21:50.077,15375.526,0.838,-0.045,0.661
1583680910118,2020-03-08T11:21:50.118,15375.567,0.826,-0.059,0.658
1583680910159,2020-03-08T11:21:50.159,15375.608,0.806,-0.055,0.660
1583680910198,2020-03-08T11:21:50.198,15375.647,0.776,-0.040,0.663
1583680910239,2020-03-08T11:21:50.239,15375.688,0.763,-0.011,0.669
1583680910280,2020-03-08T11:21:50.280,15375.729,0.773,0.015,0.668
1583680910321,2020-03-08T11:21:50.321,15375.770,0.784,0.045,0.661
1583680910362,2020-03-08T11:21:50.362,15375.811,0.782,0.070,0.661
1583680910403,2020-03-08T11:21:50.403,15375.852,0.799,0.094,0.656
1583680910444,2020-03-08T11:21:50.444,15375.893,0.826,0.126,0.641
1583680910485,2020-03-08T11:21:50.485,15375.934,0.840,0.151,0.623
1583680910526,2020-03-08T11:21:50.526,15375.975,0.858,0.173,0.610
1583680910567,2020-03-08T11:21:50.567,15376.016,0.846,0.192,0.604
1583680910608,2020-03-08T11:21:50.608,15376.057,0.819,0.196,0.605
1583680910648,2020-03-08T11:21:50.648,15376.097,0.800,0.184,0.610
1583680910689,2020-03-08T11:21:50.689,15376.138,0.789,0.150,0.625
1583680910730,2020-03-08T11:21:50.730,15376.179,0.784,0.112,0.645
1583680910771,2020-03-08T11:21:50.771,15376.220,0.796,0.094,0.654
1583680910812,2020-03-08T11:21:50.812,15376.261,0.805,0.077,0.657
1583680910853,2020-03-08T11:21:50.853,15376.302,0.801,0.048,0.652
1583680910894,2020-03-08T11:21:50.894,15376.343,0.802,0.042,0.652
1583680910935,2020-03-08T11:21:50.935,15376.384,0.796,0.041,0.659
1583680910976,2020-03-08T11:21:50.976,15376.425,0.794,0.031,0.659
1583680911017,2020-03-08T11:21:51.017,15376.466,0.798,0.024,0.654
1583680911058,2020-03-08T11:21:51.058,15376.507,0.808,0.020,0.652
1583680911098,2020-03-08T11:21:51.098,15376.547,0.811,0.024,0.653
1583680911139,2020-03-08T11:21:51.139,15376.588,0.805,0.036,0.654
1583680911180,2020-03-08T11:21:51.180,15376.629,0.805,0.042,0.650
1583680911221,2020-03-08T11:21:51.221,15376.670,0.810,0.054,0.646
1583680911262,2020-03-08T11:21:51.262,15376.711,0.811,0.069,0.644
1583680911303,2020-03-08T11:21:51.303,15376.752,0.811,0.080,0.640
1583680911344,2020-03-08T11:21:51.344,15376.793,0.813,0.084,0.639
1583680911385,2020-03-08T11:21:51.385,15376.834,0.811,0.084,0.638
1583680911426,2020-03-08T11:21:51.426,15376.875,0.817,0.084,0.637
1583680911467,2020-03-08T11:21:51.467,15376.916,0.822,0.081,0.636
1583680911508,2020-03-08T11:21:51.508,15376.957,0.816,0.083,0.634
1583680911547,2020-03-08T11:21:51.547,15376.996,0.815,0.085,0.637
1583680911588,2020-03-08T11:21:51.588,15377.037,0.811,0.083,0.639
1583680911629,2020-03-08T11:21:51.629,15377.078,0.816,0.072,0.638
1583680911670,2020-03-08T11:21:51.670,15377.119,0.815,0.072,0.639
1583680911711,2020-03-08T11:21:51.711,15377.160,0.807,0.071,0.642
1583680911752,2020-03-08T11:21:51.752,15377.201,0.804,0.072,0.642
1583680911793,2020-03-08T11:21:51.793,15377.242,0.801,0.073,0.642
1583680911834,2020-03-08T11:21:51.834,15377.283,0.805,0.070,0.645
1583680911875,2020-03-08T11:21:51.875,15377.324,0.807,0.068,0.646
1583680911916,2020-03-08T11:21:51.916,15377.365,0.812,0.063,0.643
1583680911957,2020-03-08T11:21:51.957,15377.406,0.813,0.067,0.640
1583680911997,2020-03-08T11:21:51.997,15377.446,0.811,0.068,0.639
1583680912038,2020-03-08T11:21:52.038,15377.487,0.815,0.067,0.638
1583680912079,2020-03-08T11:21:52.079,15377.528,0.813,0.070,0.639
1583680912120,2020-03-08T11:21:52.120,15377.569,0.813,0.074,0.637
1583680912161,2020-03-08T11:21:52.161,15377.610,0.815,0.075,0.636
1583680912202,2020-03-08T11:21:52.202,15377.651,0.816,0.073,0.637
1583680912243,2020-03-08T11:21:52.243,15377.692,0.815,0.071,0.637
1583680912284,2020-03-08T11:21:52.284,15377.733,0.811,0.072,0.638
1583680912325,2020-03-08T11:21:52.325,15377.774,0.810,0.073,0.637
1583680912366,2020-03-08T11:21:52.366,15377.815,0.817,0.073,0.637
1583680912407,2020-03-08T11:21:52.407,15377.856,0.816,0.066,0.635
1583680912447,2020-03-08T11:21:52.447,15377.896,0.819,0.062,0.635
1583680912488,2020-03-08T11:21:52.488,15377.937,0.819,0.069,0.634
1583680912529,2020-03-08T11:21:52.529,15377.978,0.816,0.070,0.634
1583680912570,2020-03-08T11:21:52.570,15378.019,0.816,0.066,0.633
1583680912611,2020-03-08T11:21:52.611,15378.060,0.817,0.070,0.635
1583680912652,2020-03-08T11:21:52.652,15378.101,0.818,0.066,0.636
1583680912693,2020-03-08T11:21:52.693,15378.142,0.819,0.065,0.634
1583680912734,2020-03-08T11:21:52.734,15378.183,0.818,0.068,0.632
1583680912775,2020-03-08T11:21:52.775,15378.224,0.817,0.070,0.632
1583680912816,2020-03-08T11:21:52.816,15378.265,0.816,0.073,0.633
1583680912857,2020-03-08T11:21:52.857,15378.306,0.818,0.070,0.632
1583680912896,2020-03-08T11:21:52.896,15378.345,0.820,0.068,0.633
1583680912937,2020-03-08T11:21:52.937,15378.386,0.816,0.070,0.634
1583680912978,2020-03-08T11:21:52.978,15378.427,0.810,0.071,0.636
1583680913019,2020-03-08T11:21:53.019,15378.468,0.815,0.069,0.636
1583680913060,2020-03-08T11:21:53.060,15378.509,0.813,0.068,0.636
1583680913102,2020-03-08T11:21:53.102,15378.551,0.812,0.067,0.635
1583680913143,2020-03-08T11:21:53.143,15378.592,0.817,0.070,0.634
1583680913184,2020-03-08T11:21:53.184,15378.633,0.819,0.072,0.634
1583680913225,2020-03-08T11:21:53.225,15378.674,0.822,0.063,0.633
1583680913266,2020-03-08T11:21:53.266,15378.715,0.825,0.067,0.632
1583680913307,2020-03-08T11:21:53.307,15378.756,0.815,0.072,0.634
1583680913346,2020-03-08T11:21:53.346,15378.795,0.812,0.071,0.632
1583680913387,2020-03-08T11:21:53.387,15378.836,0.817,0.067,0.632
1583680913428,2020-03-08T11:21:53.428,15378.877,0.813,0.071,0.635
1583680913469,2020-03-08T11:21:53.469,15378.918,0.814,0.066,0.636
1583680913510,2020-03-08T11:21:53.510,15378.959,0.816,0.064,0.635
1583680913551,2020-03-08T11:21:53.551,15379.000,0.817,0.065,0.633
1583680913592,2020-03-08T11:21:53.592,15379.041,0.824,0.065,0.632
1583680913633,2020-03-08T11:21:53.633,15379.082,0.821,0.071,0.628
1583680913674,2020-03-08T11:21:53.674,15379.123,0.814,0.070,0.629
1583680913715,2020-03-08T11:21:53.715,15379.164,0.814,0.066,0.634
1583680913756,2020-03-08T11:21:53.756,15379.205,0.819,0.063,0.633
1583680913796,2020-03-08T11:21:53.796,15379.245,0.821,0.065,0.632
1583680913837,2020-03-08T11:21:53.837,15379.286,0.818,0.072,0.631
1583680913878,2020-03-08T11:21:53.878,15379.327,0.819,0.070,0.630
1583680913919,2020-03-08T11:21:53.919,15379.368,0.816,0.069,0.629
1583680913960,2020-03-08T11:21:53.960,15379.409,0.819,0.066,0.631
1583680914001,2020-03-08T11:21:54.001,15379.450,0.824,0.067,0.633
1583680914042,2020-03-08T11:21:54.042,15379.491,0.819,0.060,0.632
1583680914083,2020-03-08T11:21:54.083,15379.532,0.822,0.058,0.631
1583680914124,2020-03-08T11:21:54.124,15379.573,0.821,0.065,0.631
1583680914165,2020-03-08T11:21:54.165,15379.614,0.816,0.071,0.630
1583680914206,2020-03-08T11:21:54.206,15379.655,0.816,0.067,0.631
1583680914246,2020-03-08T11:21:54.246,15379.695,0.817,0.068,0.633
1583680914287,2020-03-08T11:21:54.287,15379.736,0.818,0.067,0.634
1583680914328,2020-03-08T11:21:54.328,15379.777,0.822,0.062,0.632
1583680914369,2020-03-08T11:21:54.369,15379.818,0.819,0.067,0.629
1583680914410,2020-03-08T11:21:54.410,15379.859,0.815,0.069,0.631
1583680914451,2020-03-08T11:21:54.451,15379.900,0.816,0.068,0.631
1583680914492,2020-03-08T11:21:54.492,15379.941,0.816,0.067,0.631
1583680914533,2020-03-08T11:21:54.533,15379.982,0.819,0.065,0.630
1583680914574,2020-03-08T11:21:54.574,15380.023,0.822,0.066,0.630
1583680914615,2020-03-08T11:21:54.615,15380.064,0.821,0.067,0.631
1583680914656,2020-03-08T11:21:54.656,15380.105,0.822,0.063,0.629
1583680914695,2020-03-08T11:21:54.695,15380.144,0.821,0.061,0.629
1583680914736,2020-03-08T11:21:54.736,15380.185,0.820,0.064,0.630
1583680914777,2020-03-08T11:21:54.777,15380.226,0.820,0.064,0.630
1583680914818,2020-03-08T11:21:54.818,15380.267,0.823,0.067,0.631
1583680914859,2020-03-08T11:21:54.859,15380.308,0.820,0.068,0.631
1583680914900,2020-03-08T11:21:54.900,15380.349,0.822,0.060,0.629
1583680914941,2020-03-08T11:21:54.941,15380.390,0.822,0.064,0.629
1583680914982,2020-03-08T11:21:54.982,15380.431,0.814,0.068,0.630
1583680915023,2020-03-08T11:21:55.023,15380.472,0.816,0.068,0.628
1583680915064,2020-03-08T11:21:55.064,15380.513,0.821,0.063,0.629
1583680915105,2020-03-08T11:21:55.105,15380.554,0.822,0.065,0.631
1583680915145,2020-03-08T11:21:55.145,15380.594,0.821,0.062,0.632
1583680915186,2020-03-08T11:21:55.186,15380.635,0.823,0.063,0.629
1583680915227,2020-03-08T11:21:55.227,15380.676,0.822,0.066,0.627
1583680915268,2020-03-08T11:21:55.268,15380.717,0.820,0.066,0.628
1583680915309,2020-03-08T11:21:55.309,15380.758,0.817,0.067,0.629
1583680915350,2020-03-08T11:21:55.350,15380.799,0.818,0.065,0.629
1583680915391,2020-03-08T11:21:55.391,15380.840,0.822,0.063,0.629
1583680915432,2020-03-08T11:21:55.432,15380.881,0.825,0.064,0.629
1583680915473,2020-03-08T11:21:55.473,15380.922,0.824,0.065,0.630
1583680915514,2020-03-08T11:21:55.514,15380.963,0.818,0.065,0.629
1583680915555,2020-03-08T11:21:55.555,15381.004,0.819,0.063,0.629
1583680915596,2020-03-08T11:21:55.596,15381.045,0.821,0.063,0.630
1583680915636,2020-03-08T11:21:55.636,15381.085,0.817,0.066,0.628
1583680915677,2020-03-08T11:21:55.677,15381.126,0.818,0.066,0.629
1583680915718,2020-03-08T11:21:55.718,15381.167,0.823,0.067,0.630
1583680915759,2020-03-08T11:21:55.759,15381.208,0.826,0.059,0.629
1583680915800,2020-03-08T11:21:55.800,15381.249,0.826,0.064,0.627
1583680915841,2020-03-08T11:21:55.841,15381.290,0.822,0.067,0.627
1583680915882,2020-03-08T11:21:55.882,15381.331,0.819,0.067,0.629
1583680915923,2020-03-08T11:21:55.923,15381.372,0.817,0.064,0.629
1583680915964,2020-03-08T11:21:55.964,15381.413,0.819,0.067,0.630
1583680916005,2020-03-08T11:21:56.005,15381.454,0.817,0.064,0.632
1583680916046,2020-03-08T11:21:56.046,15381.495,0.819,0.063,0.632
1583680916085,2020-03-08T11:21:56.085,15381.534,0.824,0.064,0.630
1583680916126,2020-03-08T11:21:56.126,15381.575,0.821,0.066,0.631
1583680916167,2020-03-08T11:21:56.167,15381.616,0.819,0.064,0.629
1583680916208,2020-03-08T11:21:56.208,15381.657,0.822,0.062,0.630
1583680916249,2020-03-08T11:21:56.249,15381.698,0.818,0.065,0.629
1583680916290,2020-03-08T11:21:56.290,15381.739,0.822,0.067,0.630
1583680916331,2020-03-08T11:21:56.331,15381.780,0.820,0.067,0.631
1583680916372,2020-03-08T11:21:56.372,15381.821,0.820,0.065,0.630
1583680916414,2020-03-08T11:21:56.414,15381.863,0.820,0.064,0.629
1583680916455,2020-03-08T11:21:56.455,15381.904,0.816,0.068,0.631
1583680916496,2020-03-08T11:21:56.496,15381.945,0.815,0.067,0.629
1583680916537,2020-03-08T11:21:56.537,15381.986,0.820,0.072,0.630
1583680916576,2020-03-08T11:21:56.576,15382.025,0.823,0.066,0.631
1583680916617,2020-03-08T11:21:56.617,15382.066,0.825,0.060,0.630
1583680916658,2020-03-08T11:21:56.658,15382.107,0.824,0.066,0.629
1583680916699,2020-03-08T11:21:56.699,15382.148,0.817,0.068,0.630
1583680916740,2020-03-08T11:21:56.740,15382.189,0.812,0.069,0.630
1583680916781,2020-03-08T11:21:56.781,15382.230,0.813,0.066,0.633
1583680916822,2020-03-08T11:21:56.822,15382.271,0.819,0.067,0.632
1583680916863,2020-03-08T11:21:56.863,15382.312,0.823,0.062,0.633
1583680916904,2020-03-08T11:21:56.904,15382.353,0.824,0.062,0.631
1583680916945,2020-03-08T11:21:56.945,15382.394,0.821,0.068,0.629
1583680916986,2020-03-08T11:21:56.986,15382.435,0.819,0.068,0.630
1583680917026,2020-03-08T11:21:57.026,15382.475,0.817,0.068,0.630
1583680917067,2020-03-08T11:21:57.067,15382.516,0.816,0.066,0.630
1583680917108,2020-03-08T11:21:57.108,15382.557,0.815,0.068,0.632
1583680917149,2020-03-08T11:21:57.149,15382.598,0.820,0.069,0.632
1583680917190,2020-03-08T11:21:57.190,15382.639,0.820,0.066,0.630
1583680917231,2020-03-08T11:21:57.231,15382.680,0.820,0.063,0.631
1583680917272,2020-03-08T11:21:57.272,15382.721,0.821,0.065,0.631
1583680917313,2020-03-08T11:21:57.313,15382.762,0.818,0.065,0.628
1583680917354,2020-03-08T11:21:57.354,15382.803,0.820,0.067,0.630
1583680917395,2020-03-08T11:21:57.395,15382.844,0.823,0.066,0.630
1583680917436,2020-03-08T11:21:57.436,15382.885,0.825,0.060,0.628
1583680917476,2020-03-08T11:21:57.476,15382.925,0.824,0.066,0.629
1583680917517,2020-03-08T11:21:57.517,15382.966,0.813,0.069,0.632
1583680917558,2020-03-08T11:21:57.558,15383.007,0.810,0.068,0.632
1583680917599,2020-03-08T11:21:57.599,15383.048,0.815,0.066,0.632
1583680917640,2020-03-08T11:21:57.640,15383.089,0.818,0.070,0.633
1583680917681,2020-03-08T11:21:57.681,15383.130,0.823,0.064,0.632
1583680917722,2020-03-08T11:21:57.722,15383.171,0.826,0.063,0.630
1583680917763,2020-03-08T11:21:57.763,15383.212,0.823,0.066,0.629
1583680917804,2020-03-08T11:21:57.804,15383.253,0.821,0.068,0.629
1583680917845,2020-03-08T11:21:57.845,15383.294,0.816,0.068,0.628
1583680917886,2020-03-08T11:21:57.886,15383.335,0.817,0.065,0.631
1583680917925,2020-03-08T11:21:57.925,15383.374,0.819,0.069,0.632
1583680917966,2020-03-08T11:21:57.966,15383.415,0.818,0.069,0.632
1583680918007,2020-03-08T11:21:58.007,15383.456,0.819,0.065,0.632
1583680918048,2020-03-08T11:21:58.048,15383.497,0.817,0.065,0.631
1583680918089,2020-03-08T11:21:58.089,15383.538,0.817,0.066,0.631
1583680918130,2020-03-08T11:21:58.130,15383.579,0.819,0.062,0.629
1583680918171,2020-03-08T11:21:58.171,15383.620,0.824,0.063,0.629
1583680918212,2020-03-08T11:21:58.212,15383.661,0.826,0.066,0.630
1583680918253,2020-03-08T11:21:58.253,15383.702,0.827,0.061,0.630
1583680918294,2020-03-08T11:21:58.294,15383.743,0.824,0.070,0.629
1583680918335,2020-03-08T11:21:58.335,15383.784,0.816,0.075,0.629
1583680918376,2020-03-08T11:21:58.376,15383.825,0.813,0.077,0.630
1583680918416,2020-03-08T11:21:58.416,15383.865,0.815,0.072,0.632
1583680918457,2020-03-08T11:21:58.457,15383.906,0.817,0.074,0.632
1583680918498,2020-03-08T11:21:58.498,15383.947,0.818,0.068,0.634
1583680918539,2020-03-08T11:21:58.539,15383.988,0.820,0.065,0.633
1583680918580,2020-03-08T11:21:58.580,15384.029,0.820,0.066,0.632
1583680918621,2020-03-08T11:21:58.621,15384.070,0.820,0.064,0.633
1583680918662,2020-03-08T11:21:58.662,15384.111,0.818,0.065,0.633
1583680918703,2020-03-08T11:21:58.703,15384.152,0.816,0.063,0.636
1583680918744,2020-03-08T11:21:58.744,15384.193,0.812,0.061,0.635
1583680918785,2020-03-08T11:21:58.785,15384.234,0.815,0.065,0.635
1583680918826,2020-03-08T11:21:58.826,15384.275,0.818,0.070,0.635
1583680918866,2020-03-08T11:21:58.866,15384.315,0.816,0.067,0.634
1583680918907,2020-03-08T11:21:58.907,15384.356,0.817,0.067,0.633
1583680918948,2020-03-08T11:21:58.948,15384.397,0.816,0.070,0.631
1583680918989,2020-03-08T11:21:58.989,15384.438,0.818,0.073,0.632
1583680919030,2020-03-08T11:21:59.030,15384.479,0.820,0.074,0.630
1583680919071,2020-03-08T11:21:59.071,15384.520,0.824,0.065,0.631
1583680919112,2020-03-08T11:21:59.112,15384.561,0.823,0.068,0.631
1583680919153,2020-03-08T11:21:59.153,15384.602,0.817,0.070,0.632
1583680919194,2020-03-08T11:21:59.194,15384.643,0.815,0.069,0.633
1583680919235,2020-03-08T11:21:59.235,15384.684,0.816,0.066,0.633
1583680919276,2020-03-08T11:21:59.276,15384.725,0.816,0.069,0.634
1583680919317,2020-03-08T11:21:59.317,15384.766,0.818,0.063,0.636
1583680919356,2020-03-08T11:21:59.356,15384.805,0.818,0.061,0.635
1583680919397,2020-03-08T11:21:59.397,15384.846,0.820,0.065,0.632
1583680919438,2020-03-08T11:21:59.438,15384.887,0.820,0.066,0.632
1583680919479,2020-03-08T11:21:59.479,15384.928,0.816,0.066,0.633
1583680919520,2020-03-08T11:21:59.520,15384.969,0.812,0.067,0.633
1583680919561,2020-03-08T11:21:59.561,15385.010,0.818,0.066,0.633
1583680919602,2020-03-08T11:21:59.602,15385.051,0.821,0.067,0.634
1583680919643,2020-03-08T11:21:59.643,15385.092,0.822,0.067,0.633
1583680919685,2020-03-08T11:21:59.685,15385.134,0.820,0.070,0.632
1583680919726,2020-03-08T11:21:59.726,15385.175,0.815,0.071,0.630
1583680919767,2020-03-08T11:21:59.767,15385.216,0.815,0.072,0.633
1583680919806,2020-03-08T11:21:59.806,15385.255,0.818,0.073,0.633
1583680919847,2020-03-08T11:21:59.847,15385.296,0.822,0.067,0.631
1583680919888,2020-03-08T11:21:59.888,15385.337,0.823,0.068,0.632
1583680919929,2020-03-08T11:21:59.929,15385.378,0.818,0.071,0.633
1583680919970,2020-03-08T11:21:59.970,15385.419,0.813,0.068,0.632
1583680920011,2020-03-08T11:22:00.011,15385.460,0.814,0.063,0.634
1583680920052,2020-03-08T11:22:00.052,15385.501,0.814,0.067,0.634
1583680920093,2020-03-08T11:22:00.093,15385.542,0.815,0.063,0.634
1583680920134,2020-03-08T11:22:00.134,15385.583,0.819,0.062,0.634
1583680920175,2020-03-08T11:22:00.175,15385.624,0.822,0.065,0.633
1583680920216,2020-03-08T11:22:00.216,15385.665,0.821,0.064,0.631
1583680920256,2020-03-08T11:22:00.256,15385.705,0.819,0.065,0.632
1583680920297,2020-03-08T11:22:00.297,15385.746,0.819,0.066,0.632
1583680920338,2020-03-08T11:22:00.338,15385.787,0.817,0.068,0.631
1583680920379,2020-03-08T11:22:00.379,15385.828,0.817,0.071,0.631
1583680920420,2020-03-08T11:22:00.420,15385.869,0.819,0.071,0.633
1583680920461,2020-03-08T11:22:00.461,15385.910,0.816,0.068,0.635
1583680920502,2020-03-08T11:22:00.502,15385.951,0.813,0.065,0.635
1583680920543,2020-03-08T11:22:00.543,15385.992,0.813,0.066,0.636
1583680920584,2020-03-08T11:22:00.584,15386.033,0.816,0.065,0.636
1583680920625,2020-03-08T11:22:00.625,15386.074,0.820,0.054,0.635
1583680920666,2020-03-08T11:22:00.666,15386.115,0.821,0.057,0.634
1583680920706,2020-03-08T11:22:00.706,15386.155,0.816,0.060,0.635
1583680920747,2020-03-08T11:22:00.747,15386.196,0.812,0.061,0.634
1583680920788,2020-03-08T11:22:00.788,15386.237,0.819,0.054,0.636
1583680920829,2020-03-08T11:22:00.829,15386.278,0.819,0.057,0.638
1583680920870,2020-03-08T11:22:00.870,15386.319,0.813,0.060,0.637
1583680920911,2020-03-08T11:22:00.911,15386.360,0.813,0.056,0.637
1583680920952,2020-03-08T11:22:00.952,15386.401,0.812,0.060,0.636
1583680920993,2020-03-08T11:22:00.993,15386.442,0.810,0.066,0.635
1583680921034,2020-03-08T11:22:01.034,15386.483,0.816,0.065,0.635
1583680921075,2020-03-08T11:22:01.075,15386.524,0.822,0.060,0.633
1583680921116,2020-03-08T11:22:01.116,15386.565,0.832,0.061,0.632
1583680921155,2020-03-08T11:22:01.155,15386.604,0.829,0.065,0.630
1583680921196,2020-03-08T11:22:01.196,15386.645,0.823,0.067,0.631
1583680921237,2020-03-08T11:22:01.237,15386.686,0.810,0.070,0.634
1583680921278,2020-03-08T11:22:01.278,15386.727,0.799,0.072,0.636
1583680921319,2020-03-08T11:22:01.319,15386.768,0.807,0.068,0.636
1583680921360,2020-03-08T11:22:01.360,15386.809,0.819,0.065,0.637
1583680921401,2020-03-08T11:22:01.401,15386.850,0.822,0.056,0.638
1583680921442,2020-03-08T11:22:01.442,15386.891,0.817,0.060,0.636
1583680921483,2020-03-08T11:22:01.483,15386.932,0.814,0.065,0.634
1583680921524,2020-03-08T11:22:01.524,15386.973,0.811,0.066,0.632
1583680921565,2020-03-08T11:22:01.565,15387.014,0.814,0.063,0.632
1583680921605,2020-03-08T11:22:01.605,15387.054,0.819,0.063,0.634
1583680921646,2020-03-08T11:22:01.646,15387.095,0.824,0.061,0.635
1583680921687,2020-03-08T11:22:01.687,15387.136,0.826,0.055,0.635
1583680921728,2020-03-08T11:22:01.728,15387.177,0.820,0.061,0.634
1583680921769,2020-03-08T11:22:01.769,15387.218,0.813,0.063,0.633
1583680921810,2020-03-08T11:22:01.810,15387.259,0.810,0.065,0.635
1583680921851,2020-03-08T11:22:01.851,15387.300,0.811,0.063,0.635
1583680921892,2020-03-08T11:22:01.892,15387.341,0.813,0.063,0.634
1583680921933,2020-03-08T11:22:01.933,15387.382,0.817,0.065,0.635
1583680921974,2020-03-08T11:22:01.974,15387.423,0.816,0.063,0.634
1583680922015,2020-03-08T11:22:02.015,15387.464,0.819,0.060,0.634
1583680922055,2020-03-08T11:22:02.055,15387.504,0.820,0.060,0.633
1583680922096,2020-03-08T11:22:02.096,15387.545,0.819,0.059,0.631
1583680922137,2020-03-08T11:22:02.137,15387.586,0.822,0.062,0.630
1583680922178,2020-03-08T11:22:02.178,15387.627,0.822,0.065,0.633
1583680922219,2020-03-08T11:22:02.219,15387.668,0.823,0.055,0.632
1583680922260,2020-03-08T11:22:02.260,15387.709,0.822,0.058,0.630
1583680922301,2020-03-08T11:22:02.301,15387.750,0.816,0.063,0.632
1583680922342,2020-03-08T11:22:02.342,15387.791,0.813,0.064,0.633
1583680922383,2020-03-08T11:22:02.383,15387.832,0.814,0.059,0.633
1583680922424,2020-03-08T11:22:02.424,15387.873,0.819,0.062,0.632
1583680922465,2020-03-08T11:22:02.465,15387.914,0.822,0.059,0.633
1583680922504,2020-03-08T11:22:02.504,15387.953,0.824,0.056,0.631
1583680922545,2020-03-08T11:22:02.545,15387.994,0.826,0.061,0.628
1583680922586,2020-03-08T11:22:02.586,15388.035,0.821,0.063,0.629
1583680922627,2020-03-08T11:22:02.627,15388.076,0.819,0.060,0.630
1583680922668,2020-03-08T11:22:02.668,15388.117,0.819,0.059,0.631
1583680922709,2020-03-08T11:22:02.709,15388.158,0.820,0.059,0.632
1583680922750,2020-03-08T11:22:02.750,15388.199,0.821,0.060,0.632
1583680922791,2020-03-08T11:22:02.791,15388.240,0.821,0.061,0.631
1583680922832,2020-03-08T11:22:02.832,15388.281,0.819,0.060,0.632
1583680922873,2020-03-08T11:22:02.873,15388.322,0.817,0.059,0.631
1583680922914,2020-03-08T11:22:02.914,15388.363,0.818,0.059,0.630
1583680922954,2020-03-08T11:22:02.954,15388.403,0.817,0.060,0.631
1583680922995,2020-03-08T11:22:02.995,15388.444,0.819,0.062,0.632
1583680923036,2020-03-08T11:22:03.036,15388.485,0.820,0.063,0.632
1583680923077,2020-03-08T11:22:03.077,15388.526,0.824,0.052,0.631
1583680923118,2020-03-08T11:22:03.118,15388.567,0.823,0.057,0.630
1583680923159,2020-03-08T11:22:03.159,15388.608,0.820,0.063,0.631
1583680923200,2020-03-08T11:22:03.200,15388.649,0.816,0.064,0.629
1583680923241,2020-03-08T11:22:03.241,15388.690,0.821,0.056,0.629
1583680923282,2020-03-08T11:22:03.282,15388.731,0.821,0.060,0.630
1583680923323,2020-03-08T11:22:03.323,15388.772,0.823,0.060,0.633
1583680923364,2020-03-08T11:22:03.364,15388.813,0.824,0.054,0.631
1583680923404,2020-03-08T11:22:03.404,15388.853,0.821,0.059,0.629
1583680923445,2020-03-08T11:22:03.445,15388.894,0.822,0.061,0.630
1583680923486,2020-03-08T11:22:03.486,15388.935,0.818,0.060,0.630
1583680923527,2020-03-08T11:22:03.527,15388.976,0.817,0.060,0.632
1583680923568,2020-03-08T11:22:03.568,15389.017,0.820,0.059,0.630
1583680923609,2020-03-08T11:22:03.609,15389.058,0.824,0.060,0.630
1583680923650,2020-03-08T11:22:03.650,15389.099,0.823,0.062,0.630
1583680923691,2020-03-08T11:22:03.691,15389.140,0.819,0.062,0.630
1583680923732,2020-03-08T11:22:03.732,15389.181,0.821,0.059,0.629
1583680923773,2020-03-08T11:22:03.773,15389.222,0.824,0.059,0.628
1583680923812,2020-03-08T11:22:03.812,15389.261,0.822,0.060,0.628
1583680923853,2020-03-08T11:22:03.853,15389.302,0.820,0.060,0.630
1583680923894,2020-03-08T11:22:03.894,15389.343,0.823,0.063,0.631
1583680923935,2020-03-08T11:22:03.935,15389.384,0.823,0.054,0.631
1583680923977,2020-03-08T11:22:03.977,15389.426,0.822,0.055,0.630
1583680924018,2020-03-08T11:22:04.018,15389.467,0.818,0.062,0.631
1583680924059,2020-03-08T11:22:04.059,15389.508,0.817,0.064,0.630
1583680924100,2020-03-08T11:22:04.100,15389.549,0.817,0.060,0.629
1583680924141,2020-03-08T11:22:04.141,15389.590,0.820,0.060,0.631
1583680924182,2020-03-08T11:22:04.182,15389.631,0.823,0.061,0.632
1583680924223,2020-03-08T11:22:04.223,15389.672,0.824,0.052,0.631
1583680924262,2020-03-08T11:22:04.262,15389.711,0.822,0.059,0.627
1583680924303,2020-03-08T11:22:04.303,15389.752,0.821,0.064,0.630
1583680924344,2020-03-08T11:22:04.344,15389.793,0.820,0.062,0.630
1583680924385,2020-03-08T11:22:04.385,15389.834,0.820,0.059,0.630
1583680924426,2020-03-08T11:22:04.426,15389.875,0.819,0.058,0.629
1583680924467,2020-03-08T11:22:04.467,15389.916,0.822,0.057,0.630
1583680924508,2020-03-08T11:22:04.508,15389.957,0.819,0.062,0.629
1583680924549,2020-03-08T11:22:04.549,15389.998,0.814,0.063,0.630
1583680924590,2020-03-08T11:22:04.590,15390.039,0.818,0.057,0.629
1583680924631,2020-03-08T11:22:04.631,15390.080,0.821,0.057,0.629
1583680924672,2020-03-08T11:22:04.672,15390.121,0.823,0.057,0.628
1583680924712,2020-03-08T11:22:04.712,15390.161,0.827,0.056,0.627
1583680924753,2020-03-08T11:22:04.753,15390.202,0.824,0.060,0.627
1583680924794,2020-03-08T11:22:04.794,15390.243,0.831,0.058,0.627
1583680924835,2020-03-08T11:22:04.835,15390.284,0.836,0.049,0.625
1583680924876,2020-03-08T11:22:04.876,15390.325,0.831,0.057,0.625
1583680924917,2020-03-08T11:22:04.917,15390.366,0.821,0.062,0.626
1583680924958,2020-03-08T11:22:04.958,15390.407,0.813,0.061,0.628
1583680924999,2020-03-08T11:22:04.999,15390.448,0.813,0.058,0.630
1583680925040,2020-03-08T11:22:05.040,15390.489,0.817,0.061,0.632
1583680925081,2020-03-08T11:22:05.081,15390.530,0.822,0.058,0.632
1583680925122,2020-03-08T11:22:05.122,15390.571,0.825,0.055,0.629
1583680925162,2020-03-08T11:22:05.162,15390.611,0.825,0.057,0.627
1583680925203,2020-03-08T11:22:05.203,15390.652,0.824,0.059,0.627
1583680925244,2020-03-08T11:22:05.244,15390.693,0.819,0.061,0.626
1583680925285,2020-03-08T11:22:05.285,15390.734,0.819,0.061,0.627
1583680925326,2020-03-08T11:22:05.326,15390.775,0.823,0.058,0.629
1583680925367,2020-03-08T11:22:05.367,15390.816,0.824,0.058,0.630
1583680925408,2020-03-08T11:22:05.408,15390.857,0.820,0.061,0.629
1583680925449,2020-03-08T11:22:05.449,15390.898,0.822,0.060,0.630
1583680925490,2020-03-08T11:22:05.490,15390.939,0.817,0.061,0.631
1583680925531,2020-03-08T11:22:05.531,15390.980,0.818,0.058,0.628
1583680925572,2020-03-08T11:22:05.572,15391.021,0.824,0.059,0.626
1583680925611,2020-03-08T11:22:05.611,15391.060,0.823,0.059,0.627
1583680925652,2020-03-08T11:22:05.652,15391.101,0.828,0.064,0.628
1583680925693,2020-03-08T11:22:05.693,15391.142,0.830,0.054,0.627
1583680925734,2020-03-08T11:22:05.734,15391.183,0.820,0.053,0.628
1583680925775,2020-03-08T11:22:05.775,15391.224,0.813,0.062,0.629
1583680925816,2020-03-08T11:22:05.816,15391.265,0.817,0.062,0.629
1583680925857,2020-03-08T11:22:05.857,15391.306,0.817,0.058,0.628
1583680925898,2020-03-08T11:22:05.898,15391.347,0.826,0.057,0.628
1583680925939,2020-03-08T11:22:05.939,15391.388,0.821,0.065,0.629
1583680925980,2020-03-08T11:22:05.980,15391.429,0.820,0.055,0.630
1583680926021,2020-03-08T11:22:06.021,15391.470,0.825,0.052,0.626
1583680926061,2020-03-08T11:22:06.061,15391.510,0.824,0.058,0.628
1583680926102,2020-03-08T11:22:06.102,15391.551,0.823,0.060,0.627
1583680926143,2020-03-08T11:22:06.143,15391.592,0.824,0.059,0.626
1583680926184,2020-03-08T11:22:06.184,15391.633,0.827,0.054,0.626
1583680926225,2020-03-08T11:22:06.225,15391.674,0.822,0.057,0.629
1583680926266,2020-03-08T11:22:06.266,15391.715,0.819,0.062,0.628
1583680926307,2020-03-08T11:22:06.307,15391.756,0.820,0.060,0.627
1583680926348,2020-03-08T11:22:06.348,15391.797,0.822,0.058,0.629
1583680926389,2020-03-08T11:22:06.389,15391.838,0.823,0.055,0.628
1583680926430,2020-03-08T11:22:06.430,15391.879,0.823,0.058,0.627
1583680926471,2020-03-08T11:22:06.471,15391.920,0.820,0.060,0.626
1583680926511,2020-03-08T11:22:06.511,15391.960,0.824,0.063,0.628
1583680926552,2020-03-08T11:22:06.552,15392.001,0.825,0.058,0.626
1583680926593,2020-03-08T11:22:06.593,15392.042,0.826,0.051,0.626
1583680926634,2020-03-08T11:22:06.634,15392.083,0.824,0.057,0.629
1583680926675,2020-03-08T11:22:06.675,15392.124,0.818,0.062,0.629
1583680926716,2020-03-08T11:22:06.716,15392.165,0.818,0.061,0.627
1583680926757,2020-03-08T11:22:06.757,15392.206,0.820,0.057,0.629
1583680926798,2020-03-08T11:22:06.798,15392.247,0.822,0.059,0.629
1583680926839,2020-03-08T11:22:06.839,15392.288,0.827,0.054,0.629
1583680926880,2020-03-08T11:22:06.880,15392.329,0.827,0.056,0.626
1583680926921,2020-03-08T11:22:06.921,15392.370,0.824,0.061,0.626
1583680926960,2020-03-08T11:22:06.960,15392.409,0.822,0.060,0.627
1583680927001,2020-03-08T11:22:07.001,15392.450,0.821,0.058,0.626
1583680927042,2020-03-08T11:22:07.042,15392.491,0.824,0.057,0.628
1583680927083,2020-03-08T11:22:07.083,15392.532,0.823,0.060,0.628
1583680927124,2020-03-08T11:22:07.124,15392.573,0.823,0.062,0.628
1583680927165,2020-03-08T11:22:07.165,15392.614,0.822,0.059,0.628
1583680927206,2020-03-08T11:22:07.206,15392.655,0.818,0.056,0.628
1583680927247,2020-03-08T11:22:07.247,15392.696,0.821,0.056,0.628
1583680927289,2020-03-08T11:22:07.289,15392.738,0.823,0.058,0.627
1583680927330,2020-03-08T11:22:07.330,15392.779,0.825,0.057,0.625
1583680927371,2020-03-08T11:22:07.371,15392.820,0.828,0.061,0.626
1583680927412,2020-03-08T11:22:07.412,15392.861,0.826,0.051,0.628
1583680927451,2020-03-08T11:22:07.451,15392.900,0.822,0.056,0.626
1583680927492,2020-03-08T11:22:07.492,15392.941,0.821,0.066,0.627
1583680927533,2020-03-08T11:22:07.533,15392.982,0.815,0.064,0.628
1583680927574,2020-03-08T11:22:07.574,15393.023,0.821,0.057,0.627
1583680927615,2020-03-08T11:22:07.615,15393.064,0.826,0.057,0.627
1583680927656,2020-03-08T11:22:07.656,15393.105,0.827,0.057,0.627
1583680927697,2020-03-08T11:22:07.697,15393.146,0.827,0.055,0.626
1583680927738,2020-03-08T11:22:07.738,15393.187,0.825,0.056,0.625
1583680927779,2020-03-08T11:22:07.779,15393.228,0.821,0.060,0.627
1583680927820,2020-03-08T11:22:07.820,15393.269,0.821,0.061,0.627
1583680927861,2020-03-08T11:22:07.861,15393.310,0.823,0.059,0.626
1583680927901,2020-03-08T11:22:07.901,15393.350,0.826,0.055,0.628
1583680927942,2020-03-08T11:22:07.942,15393.391,0.826,0.056,0.628
1583680927983,2020-03-08T11:22:07.983,15393.432,0.822,0.060,0.627
1583680928024,2020-03-08T11:22:08.024,15393.473,0.821,0.060,0.626
1583680928065,2020-03-08T11:22:08.065,15393.514,0.822,0.057,0.626
1583680928106,2020-03-08T11:22:08.106,15393.555,0.823,0.060,0.626
1583680928147,2020-03-08T11:22:08.147,15393.596,0.825,0.057,0.625
1583680928188,2020-03-08T11:22:08.188,15393.637,0.828,0.061,0.626
1583680928229,2020-03-08T11:22:08.229,15393.678,0.828,0.056,0.625
1583680928270,2020-03-08T11:22:08.270,15393.719,0.825,0.051,0.626
1583680928311,2020-03-08T11:22:08.311,15393.760,0.824,0.058,0.625
1583680928351,2020-03-08T11:22:08.351,15393.800,0.819,0.062,0.627
1583680928392,2020-03-08T11:22:08.392,15393.841,0.817,0.061,0.626
1583680928433,2020-03-08T11:22:08.433,15393.882,0.822,0.055,0.627
1583680928474,2020-03-08T11:22:08.474,15393.923,0.825,0.060,0.628
1583680928515,2020-03-08T11:22:08.515,15393.964,0.826,0.053,0.629
1583680928556,2020-03-08T11:22:08.556,15394.005,0.825,0.056,0.626
1583680928597,2020-03-08T11:22:08.597,15394.046,0.825,0.061,0.624
1583680928638,2020-03-08T11:22:08.638,15394.087,0.824,0.061,0.625
1583680928679,2020-03-08T11:22:08.679,15394.128,0.821,0.059,0.627
1583680928720,2020-03-08T11:22:08.720,15394.169,0.823,0.056,0.628
1583680928761,2020-03-08T11:22:08.761,15394.210,0.826,0.057,0.630
1583680928800,2020-03-08T11:22:08.800,15394.249,0.824,0.061,0.627
1583680928841,2020-03-08T11:22:08.841,15394.290,0.820,0.058,0.627
1583680928882,2020-03-08T11:22:08.882,15394.331,0.821,0.057,0.627
1583680928923,2020-03-08T11:22:08.923,15394.372,0.822,0.058,0.625
1583680928964,2020-03-08T11:22:08.964,15394.413,0.823,0.057,0.625
1583680929005,2020-03-08T11:22:09.005,15394.454,0.827,0.060,0.626
1583680929046,2020-03-08T11:22:09.046,15394.495,0.829,0.058,0.625
1583680929087,2020-03-08T11:22:09.087,15394.536,0.828,0.048,0.625
1583680929128,2020-03-08T11:22:09.128,15394.577,0.825,0.056,0.624
1583680929169,2020-03-08T11:22:09.169,15394.618,0.821,0.062,0.626
1583680929210,2020-03-08T11:22:09.210,15394.659,0.818,0.060,0.625
1583680929250,2020-03-08T11:22:09.250,15394.699,0.822,0.055,0.626
1583680929291,2020-03-08T11:22:09.291,15394.740,0.825,0.058,0.626
1583680929332,2020-03-08T11:22:09.332,15394.781,0.827,0.054,0.627
1583680929373,2020-03-08T11:22:09.373,15394.822,0.829,0.054,0.625
1583680929414,2020-03-08T11:22:09.414,15394.863,0.826,0.060,0.623
1583680929455,2020-03-08T11:22:09.455,15394.904,0.824,0.059,0.624
1583680929496,2020-03-08T11:22:09.496,15394.945,0.824,0.057,0.625
1583680929537,2020-03-08T11:22:09.537,15394.986,0.824,0.054,0.626
1583680929578,2020-03-08T11:22:09.578,15395.027,0.823,0.057,0.625
1583680929619,2020-03-08T11:22:09.619,15395.068,0.825,0.058,0.626
1583680929660,2020-03-08T11:22:09.660,15395.109,0.821,0.058,0.626
1583680929700,2020-03-08T11:22:09.700,15395.149,0.821,0.057,0.626
1583680929741,2020-03-08T11:22:09.741,15395.190,0.824,0.055,0.626
1583680929782,2020-03-08T11:22:09.782,15395.231,0.821,0.057,0.625
1583680929823,2020-03-08T11:22:09.823,15395.272,0.828,0.058,0.624
1583680929864,2020-03-08T11:22:09.864,15395.313,0.832,0.059,0.624
1583680929905,2020-03-08T11:22:09.905,15395.354,0.831,0.050,0.625
1583680929946,2020-03-08T11:22:09.946,15395.395,0.828,0.054,0.624
1583680929987,2020-03-08T11:22:09.987,15395.436,0.824,0.060,0.624
1583680930028,2020-03-08T11:22:10.028,15395.477,0.817,0.061,0.625
1583680930069,2020-03-08T11:22:10.069,15395.518,0.819,0.055,0.625
1583680930110,2020-03-08T11:22:10.110,15395.559,0.823,0.057,0.626
1583680930151,2020-03-08T11:22:10.151,15395.600,0.827,0.055,0.627
1583680930190,2020-03-08T11:22:10.190,15395.639,0.829,0.051,0.627
1583680930231,2020-03-08T11:22:10.231,15395.680,0.826,0.055,0.624
1583680930272,2020-03-08T11:22:10.272,15395.721,0.825,0.058,0.624
1583680930313,2020-03-08T11:22:10.313,15395.762,0.824,0.059,0.625
1583680930354,2020-03-08T11:22:10.354,15395.803,0.822,0.057,0.624
1583680930395,2020-03-08T11:22:10.395,15395.844,0.827,0.055,0.626
1583680930436,2020-03-08T11:22:10.436,15395.885,0.828,0.058,0.627
1583680930477,2020-03-08T11:22:10.477,15395.926,0.826,0.059,0.627
1583680930518,2020-03-08T11:22:10.518,15395.967,0.823,0.056,0.625
1583680930560,2020-03-08T11:22:10.560,15396.009,0.822,0.056,0.624
1583680930601,2020-03-08T11:22:10.601,15396.050,0.823,0.060,0.626
1583680930640,2020-03-08T11:22:10.640,15396.089,0.820,0.059,0.624
1583680930681,2020-03-08T11:22:10.681,15396.130,0.829,0.062,0.626
1583680930722,2020-03-08T11:22:10.722,15396.171,0.830,0.052,0.625
1583680930763,2020-03-08T11:22:10.763,15396.212,0.827,0.052,0.625
1583680930804,2020-03-08T11:22:10.804,15396.253,0.823,0.059,0.625
1583680930845,2020-03-08T11:22:10.845,15396.294,0.821,0.060,0.625
1583680930886,2020-03-08T11:22:10.886,15396.335,0.819,0.059,0.623
1583680930927,2020-03-08T11:22:10.927,15396.376,0.825,0.054,0.625
1583680930968,2020-03-08T11:22:10.968,15396.417,0.828,0.061,0.626
1583680931009,2020-03-08T11:22:11.009,15396.458,0.828,0.054,0.627
1583680931050,2020-03-08T11:22:11.050,15396.499,0.828,0.052,0.624
1583680931090,2020-03-08T11:22:11.090,15396.539,0.825,0.059,0.624
1583680931131,2020-03-08T11:22:11.131,15396.580,0.822,0.059,0.625
1583680931172,2020-03-08T11:22:11.172,15396.621,0.825,0.058,0.625
1583680931213,2020-03-08T11:22:11.213,15396.662,0.826,0.055,0.626
1583680931254,2020-03-08T11:22:11.254,15396.703,0.827,0.056,0.625
1583680931295,2020-03-08T11:22:11.295,15396.744,0.826,0.059,0.626
1583680931336,2020-03-08T11:22:11.336,15396.785,0.824,0.059,0.626
1583680931377,2020-03-08T11:22:11.377,15396.826,0.821,0.057,0.626
1583680931418,2020-03-08T11:22:11.418,15396.867,0.821,0.056,0.625
1583680931459,2020-03-08T11:22:11.459,15396.908,0.824,0.059,0.625
1583680931500,2020-03-08T11:22:11.500,15396.949,0.822,0.059,0.627
1583680931539,2020-03-08T11:22:11.539,15396.988,0.823,0.064,0.627
1583680931581,2020-03-08T11:22:11.581,15397.030,0.825,0.052,0.626
1583680931622,2020-03-08T11:22:11.622,15397.071,0.824,0.052,0.627
1583680931663,2020-03-08T11:22:11.663,15397.112,0.824,0.060,0.627
1583680931704,2020-03-08T11:22:11.704,15397.153,0.821,0.063,0.626
1583680931745,2020-03-08T11:22:11.745,15397.194,0.821,0.059,0.625
1583680931786,2020-03-08T11:22:11.786,15397.235,0.824,0.057,0.628
1583680931827,2020-03-08T11:22:11.827,15397.276,0.825,0.059,0.628
1583680931868,2020-03-08T11:22:11.868,15397.317,0.823,0.054,0.627
1583680931909,2020-03-08T11:22:11.909,15397.358,0.824,0.058,0.624
1583680931950,2020-03-08T11:22:11.950,15397.399,0.823,0.061,0.627
1583680931991,2020-03-08T11:22:11.991,15397.440,0.824,0.058,0.626
1583680932030,2020-03-08T11:22:12.030,15397.479,0.825,0.059,0.626
1583680932071,2020-03-08T11:22:12.071,15397.520,0.818,0.059,0.626
1583680932112,2020-03-08T11:22:12.112,15397.561,0.826,0.058,0.626
1583680932153,2020-03-08T11:22:12.153,15397.602,0.828,0.060,0.626
1583680932194,2020-03-08T11:22:12.194,15397.643,0.826,0.058,0.626
1583680932235,2020-03-08T11:22:12.235,15397.684,0.825,0.059,0.626
1583680932276,2020-03-08T11:22:12.276,15397.725,0.817,0.061,0.625
1583680932317,2020-03-08T11:22:12.317,15397.766,0.825,0.055,0.626
1583680932358,2020-03-08T11:22:12.358,15397.807,0.822,0.058,0.628
1583680932399,2020-03-08T11:22:12.399,15397.848,0.816,0.063,0.629
1583680932440,2020-03-08T11:22:12.440,15397.889,0.828,0.053,0.628
1583680932480,2020-03-08T11:22:12.480,15397.929,0.826,0.056,0.625
1583680932521,2020-03-08T11:22:12.521,15397.970,0.810,0.063,0.626
1583680932562,2020-03-08T11:22:12.562,15398.011,0.809,0.068,0.627
1583680932603,2020-03-08T11:22:12.603,15398.052,0.815,0.064,0.625
1583680932644,2020-03-08T11:22:12.644,15398.093,0.813,0.067,0.625
1583680932685,2020-03-08T11:22:12.685,15398.134,0.815,0.060,0.626
1583680932726,2020-03-08T11:22:12.726,15398.175,0.835,0.043,0.622
1583680932767,2020-03-08T11:22:12.767,15398.216,0.839,0.055,0.615
1583680932808,2020-03-08T11:22:12.808,15398.257,0.846,0.058,0.610
1583680932849,2020-03-08T11:22:12.849,15398.298,0.855,0.062,0.605
1583680932890,2020-03-08T11:22:12.890,15398.339,0.841,0.065,0.600
1583680932930,2020-03-08T11:22:12.930,15398.379,0.842,0.065,0.595
1583680932971,2020-03-08T11:22:12.971,15398.420,0.850,0.063,0.587
1583680933012,2020-03-08T11:22:13.012,15398.461,0.825,0.063,0.590
1583680933053,2020-03-08T11:22:13.053,15398.502,0.842,0.036,0.590
1583680933094,2020-03-08T11:22:13.094,15398.543,0.867,0.036,0.588
1583680933135,2020-03-08T11:22:13.135,15398.584,0.859,0.040,0.584
1583680933176,2020-03-08T11:22:13.176,15398.625,0.855,0.014,0.582
1583680933217,2020-03-08T11:22:13.217,15398.666,0.848,0.011,0.590
1583680933258,2020-03-08T11:22:13.258,15398.707,0.833,0.016,0.592
1583680933299,2020-03-08T11:22:13.299,15398.748,0.835,0.024,0.588
1583680933340,2020-03-08T11:22:13.340,15398.789,0.855,0.068,0.584
1583680933381,2020-03-08T11:22:13.381,15398.830,0.829,0.017,0.578
1583680933420,2020-03-08T11:22:13.420,15398.869,0.801,-0.081,0.575
1583680933461,2020-03-08T11:22:13.461,15398.910,0.887,-0.063,0.576
1583680933502,2020-03-08T11:22:13.502,15398.951,0.925,-0.025,0.568
1583680933543,2020-03-08T11:22:13.543,15398.992,0.921,-0.048,0.545
1583680933584,2020-03-08T11:22:13.584,15399.033,0.941,-0.055,0.525
1583680933625,2020-03-08T11:22:13.625,15399.074,0.956,-0.040,0.514
1583680933666,2020-03-08T11:22:13.666,15399.115,0.953,-0.037,0.516
1583680933707,2020-03-08T11:22:13.707,15399.156,0.956,-0.042,0.513
1583680933748,2020-03-08T11:22:13.748,15399.197,0.965,-0.036,0.513
1583680933789,2020-03-08T11:22:13.789,15399.238,0.946,-0.030,0.532
1583680933831,2020-03-08T11:22:13.831,15399.280,0.936,-0.026,0.538
1583680933870,2020-03-08T11:22:13.870,15399.319,0.911,-0.003,0.549
1583680933911,2020-03-08T11:22:13.911,15399.360,0.887,-0.009,0.565
1583680933952,2020-03-08T11:22:13.952,15399.401,0.863,-0.024,0.573
1583680933993,2020-03-08T11:22:13.993,15399.442,0.844,-0.018,0.574
1583680934034,2020-03-08T11:22:14.034,15399.483,0.853,-0.010,0.579
1583680934075,2020-03-08T11:22:14.075,15399.524,0.858,-0.003,0.595
1583680934116,2020-03-08T11:22:14.116,15399.565,0.818,0.041,0.603
1583680934157,2020-03-08T11:22:14.157,15399.606,0.799,0.053,0.616
1583680934198,2020-03-08T11:22:14.198,15399.647,0.831,0.040,0.632
1583680934239,2020-03-08T11:22:14.239,15399.688,0.835,0.031,0.622
1583680934280,2020-03-08T11:22:14.280,15399.729,0.817,0.022,0.619
1583680934320,2020-03-08T11:22:14.320,15399.769,0.785,0.046,0.637
1583680934361,2020-03-08T11:22:14.361,15399.810,0.747,0.077,0.649
1583680934402,2020-03-08T11:22:14.402,15399.851,0.755,0.094,0.658
1583680934443,2020-03-08T11:22:14.443,15399.892,0.769,0.089,0.662
1583680934484,2020-03-08T11:22:14.484,15399.933,0.776,0.090,0.657
1583680934525,2020-03-08T11:22:14.525,15399.974,0.810,0.076,0.653
1583680934566,2020-03-08T11:22:14.566,15400.015,0.819,0.067,0.654
1583680934607,2020-03-08T11:22:14.607,15400.056,0.822,0.066,0.635
1583680934648,2020-03-08T11:22:14.648,15400.097,0.851,0.091,0.626
1583680934689,2020-03-08T11:22:14.689,15400.138,0.848,0.095,0.627
1583680934730,2020-03-08T11:22:14.730,15400.179,0.829,0.027,0.615
1583680934771,2020-03-08T11:22:14.771,15400.220,0.825,0.074,0.636
1583680934810,2020-03-08T11:22:14.810,15400.259,0.815,0.122,0.654
1583680934852,2020-03-08T11:22:14.852,15400.301,0.792,0.091,0.665
1583680934893,2020-03-08T11:22:14.893,15400.342,0.760,0.086,0.676
1583680934934,2020-03-08T11:22:14.934,15400.383,0.739,0.122,0.683
1583680934975,2020-03-08T11:22:14.975,15400.424,0.713,0.138,0.679
1583680935016,2020-03-08T11:22:15.016,15400.465,0.692,0.120,0.675
1583680935057,2020-03-08T11:22:15.057,15400.506,0.699,0.104,0.679
1583680935098,2020-03-08T11:22:15.098,15400.547,0.725,0.125,0.692
1583680935139,2020-03-08T11:22:15.139,15400.588,0.764,0.141,0.697
1583680935180,2020-03-08T11:22:15.180,15400.629,0.787,0.153,0.690
1583680935221,2020-03-08T11:22:15.221,15400.670,0.789,0.152,0.689
1583680935260,2020-03-08T11:22:15.260,15400.709,0.798,0.153,0.711
1583680935301,2020-03-08T11:22:15.301,15400.750,0.719,0.156,0.691
1583680935342,2020-03-08T11:22:15.342,15400.791,0.686,0.183,0.679
1583680935383,2020-03-08T11:22:15.383,15400.832,0.710,0.161,0.679
1583680935424,2020-03-08T11:22:15.424,15400.873,0.733,0.079,0.663
1583680935465,2020-03-08T11:22:15.465,15400.914,0.806,-0.011,0.641
1583680935506,2020-03-08T11:22:15.506,15400.955,0.879,-0.056,0.663
1583680935547,2020-03-08T11:22:15.547,15400.996,0.812,-0.003,0.636
1583680935588,2020-03-08T11:22:15.588,15401.037,0.748,0.053,0.594
1583680935629,2020-03-08T11:22:15.629,15401.078,0.808,0.140,0.599
1583680935670,2020-03-08T11:22:15.670,15401.119,0.785,0.173,0.626
1583680935710,2020-03-08T11:22:15.710,15401.159,0.803,0.152,0.596
1583680935751,2020-03-08T11:22:15.751,15401.200,0.919,0.124,0.558
1583680935792,2020-03-08T11:22:15.792,15401.241,0.933,0.090,0.546
1583680935833,2020-03-08T11:22:15.833,15401.282,0.862,0.118,0.593
1583680935874,2020-03-08T11:22:15.874,15401.323,0.736,0.145,0.608
1583680935915,2020-03-08T11:22:15.915,15401.364,0.712,0.083,0.580
1583680935956,2020-03-08T11:22:15.956,15401.405,0.805,0.060,0.592
1583680935997,2020-03-08T11:22:15.997,15401.446,0.822,0.104,0.552
1583680936038,2020-03-08T11:22:16.038,15401.487,0.765,0.256,0.533
1583680936079,2020-03-08T11:22:16.079,15401.528,0.787,0.373,0.511
1583680936120,2020-03-08T11:22:16.120,15401.569,1.067,0.161,0.400
1583680936160,2020-03-08T11:22:16.160,15401.609,1.123,0.014,0.444
1583680936201,2020-03-08T11:22:16.201,15401.650,0.941,0.029,0.496
1583680936242,2020-03-08T11:22:16.242,15401.691,0.931,0.033,0.505
1583680936283,2020-03-08T11:22:16.283,15401.732,0.953,-0.022,0.465
1583680936324,2020-03-08T11:22:16.324,15401.773,0.930,-0.042,0.402
1583680936365,2020-03-08T11:22:16.365,15401.814,0.916,0.104,0.292
1583680936406,2020-03-08T11:22:16.406,15401.855,1.074,-0.000,0.375
1583680936447,2020-03-08T11:22:16.447,15401.896,0.952,-0.280,0.426
1583680936488,2020-03-08T11:22:16.488,15401.937,0.945,-0.289,0.391
1583680936529,2020-03-08T11:22:16.529,15401.978,0.987,-0.169,0.393
1583680936570,2020-03-08T11:22:16.570,15402.019,0.971,-0.185,0.368
1583680936609,2020-03-08T11:22:16.609,15402.058,0.984,-0.116,0.455
1583680936650,2020-03-08T11:22:16.650,15402.099,0.829,-0.167,0.421
1583680936691,2020-03-08T11:22:16.691,15402.140,0.956,-0.139,0.348
1583680936732,2020-03-08T11:22:16.732,15402.181,1.049,-0.108,0.337
1583680936773,2020-03-08T11:22:16.773,15402.222,1.043,-0.126,0.264
1583680936814,2020-03-08T11:22:16.814,15402.263,1.173,-0.143,0.329
1583680936855,2020-03-08T11:22:16.855,15402.304,1.061,-0.211,0.262
1583680936896,2020-03-08T11:22:16.896,15402.345,1.137,-0.290,0.279
1583680936937,2020-03-08T11:22:16.937,15402.386,1.224,-0.297,0.249
1583680936978,2020-03-08T11:22:16.978,15402.427,1.132,-0.230,0.207
1583680937019,2020-03-08T11:22:17.019,15402.468,1.010,-0.087,0.267
1583680937060,2020-03-08T11:22:17.060,15402.509,1.050,-0.072,0.394
1583680937100,2020-03-08T11:22:17.100,15402.549,0.843,-0.103,0.416
1583680937141,2020-03-08T11:22:17.141,15402.590,0.851,-0.093,0.484
1583680937182,2020-03-08T11:22:17.182,15402.631,1.018,-0.026,0.523
1583680937223,2020-03-08T11:22:17.223,15402.672,0.915,-0.173,0.514
1583680937264,2020-03-08T11:22:17.264,15402.713,0.817,-0.074,0.495
1583680937305,2020-03-08T11:22:17.305,15402.754,0.879,-0.106,0.572
1583680937346,2020-03-08T11:22:17.346,15402.795,0.875,-0.135,0.532
1583680937387,2020-03-08T11:22:17.387,15402.836,0.842,0.025,0.518
1583680937428,2020-03-08T11:22:17.428,15402.877,0.949,-0.015,0.618
1583680937469,2020-03-08T11:22:17.469,15402.918,0.808,-0.059,0.594
1583680937510,2020-03-08T11:22:17.510,15402.959,0.653,0.047,0.625
1583680937550,2020-03-08T11:22:17.550,15402.999,0.671,-0.009,0.687
1583680937591,2020-03-08T11:22:17.591,15403.040,0.722,0.064,0.781
1583680937632,2020-03-08T11:22:17.632,15403.081,0.625,0.129,0.779
1583680937673,2020-03-08T11:22:17.673,15403.122,0.555,0.121,0.766
1583680937714,2020-03-08T11:22:17.714,15403.163,0.551,0.088,0.830
1583680937755,2020-03-08T11:22:17.755,15403.204,0.552,0.073,0.796
1583680937796,2020-03-08T11:22:17.796,15403.245,0.644,0.097,0.814
1583680937837,2020-03-08T11:22:17.837,15403.286,0.609,0.128,0.733
1583680937878,2020-03-08T11:22:17.878,15403.327,0.733,0.143,0.798
1583680937919,2020-03-08T11:22:17.919,15403.368,0.669,0.186,0.719
1583680937960,2020-03-08T11:22:17.960,15403.409,0.708,0.124,0.653
1583680937999,2020-03-08T11:22:17.999,15403.448,0.693,-0.020,0.677
1583680938040,2020-03-08T11:22:18.040,15403.489,0.731,-0.005,0.682
1583680938081,2020-03-08T11:22:18.081,15403.530,0.869,-0.036,0.644
1583680938122,2020-03-08T11:22:18.122,15403.571,1.015,0.023,0.638
1583680938164,2020-03-08T11:22:18.164,15403.613,0.946,0.013,0.536
1583680938205,2020-03-08T11:22:18.205,15403.654,0.896,-0.015,0.449
1583680938246,2020-03-08T11:22:18.246,15403.695,0.893,-0.030,0.448
1583680938287,2020-03-08T11:22:18.287,15403.736,0.886,-0.048,0.478
1583680938328,2020-03-08T11:22:18.328,15403.777,0.975,-0.076,0.479
1583680938369,2020-03-08T11:22:18.369,15403.818,0.964,-0.102,0.441
1583680938408,2020-03-08T11:22:18.408,15403.857,1.037,-0.107,0.427
1583680938449,2020-03-08T11:22:18.449,15403.898,1.021,-0.088,0.423
1583680938490,2020-03-08T11:22:18.490,15403.939,0.990,-0.069,0.439
1583680938531,2020-03-08T11:22:18.531,15403.980,0.958,-0.069,0.445
1583680938572,2020-03-08T11:22:18.572,15404.021,0.911,-0.058,0.442
1583680938613,2020-03-08T11:22:18.613,15404.062,0.871,-0.059,0.414
1583680938654,2020-03-08T11:22:18.654,15404.103,0.894,-0.068,0.388
1583680938695,2020-03-08T11:22:18.695,15404.144,0.997,-0.108,0.386
1583680938736,2020-03-08T11:22:18.736,15404.185,1.129,-0.117,0.394
1583680938777,2020-03-08T11:22:18.777,15404.226,1.119,-0.107,0.400
1583680938818,2020-03-08T11:22:18.818,15404.267,1.162,-0.146,0.432
1583680938858,2020-03-08T11:22:18.858,15404.307,1.040,-0.110,0.457
1583680938899,2020-03-08T11:22:18.899,15404.348,0.904,-0.070,0.467
1583680938940,2020-03-08T11:22:18.940,15404.389,0.913,-0.050,0.483
1583680938981,2020-03-08T11:22:18.981,15404.430,0.895,-0.035,0.505
1583680939022,2020-03-08T11:22:19.022,15404.471,0.898,-0.045,0.526
1583680939063,2020-03-08T11:22:19.063,15404.512,0.830,-0.023,0.539
1583680939104,2020-03-08T11:22:19.104,15404.553,0.848,-0.001,0.558
1583680939145,2020-03-08T11:22:19.145,15404.594,0.853,0.018,0.579
1583680939186,2020-03-08T11:22:19.186,15404.635,0.810,0.050,0.578
1583680939227,2020-03-08T11:22:19.227,15404.676,0.820,0.023,0.594
1583680939268,2020-03-08T11:22:19.268,15404.717,0.758,0.054,0.616
1583680939308,2020-03-08T11:22:19.308,15404.757,0.736,0.123,0.659
1583680939349,2020-03-08T11:22:19.349,15404.798,0.754,0.040,0.704
1583680939390,2020-03-08T11:22:19.390,15404.839,0.765,0.050,0.705
1583680939431,2020-03-08T11:22:19.431,15404.880,0.786,0.106,0.637
1583680939472,2020-03-08T11:22:19.472,15404.921,0.787,0.086,0.596
1583680939513,2020-03-08T11:22:19.513,15404.962,0.816,0.071,0.611
1583680939554,2020-03-08T11:22:19.554,15405.003,0.854,0.027,0.595
1583680939595,2020-03-08T11:22:19.595,15405.044,0.866,0.042,0.603
1583680939636,2020-03-08T11:22:19.636,15405.085,0.866,0.032,0.565
1583680939677,2020-03-08T11:22:19.677,15405.126,0.920,0.092,0.532
1583680939718,2020-03-08T11:22:19.718,15405.167,0.921,0.106,0.530
1583680939757,2020-03-08T11:22:19.757,15405.206,0.923,0.026,0.538
1583680939798,2020-03-08T11:22:19.798,15405.247,0.888,-0.011,0.586
1583680939839,2020-03-08T11:22:19.839,15405.288,0.902,-0.003,0.570
1583680939880,2020-03-08T11:22:19.880,15405.329,0.874,0.041,0.624
1583680939921,2020-03-08T11:22:19.921,15405.370,0.761,0.006,0.642
1583680939962,2020-03-08T11:22:19.962,15405.411,0.742,0.044,0.631
1583680940003,2020-03-08T11:22:20.003,15405.452,0.794,0.125,0.646
1583680940044,2020-03-08T11:22:20.044,15405.493,0.810,0.114,0.642
1583680940085,2020-03-08T11:22:20.085,15405.534,0.804,0.086,0.659
1583680940126,2020-03-08T11:22:20.126,15405.575,0.780,0.066,0.666
1583680940167,2020-03-08T11:22:20.167,15405.616,0.755,0.055,0.663
1583680940207,2020-03-08T11:22:20.207,15405.656,0.754,0.038,0.666
1583680940248,2020-03-08T11:22:20.248,15405.697,0.764,0.053,0.667
1583680940289,2020-03-08T11:22:20.289,15405.738,0.771,0.052,0.658
1583680940330,2020-03-08T11:22:20.330,15405.779,0.762,0.047,0.641
1583680940371,2020-03-08T11:22:20.371,15405.820,0.777,0.059,0.623
1583680940412,2020-03-08T11:22:20.412,15405.861,0.835,0.049,0.609
1583680940453,2020-03-08T11:22:20.453,15405.902,0.846,0.042,0.581
1583680940494,2020-03-08T11:22:20.494,15405.943,0.907,0.028,0.556
1583680940535,2020-03-08T11:22:20.535,15405.984,0.946,0.038,0.552
1583680940576,2020-03-08T11:22:20.576,15406.025,0.945,-0.030,0.547
1583680940617,2020-03-08T11:22:20.617,15406.066,0.934,-0.042,0.530
1583680940657,2020-03-08T11:22:20.657,15406.106,0.928,0.015,0.521
1583680940698,2020-03-08T11:22:20.698,15406.147,0.948,0.023,0.520
1583680940739,2020-03-08T11:22:20.739,15406.188,0.921,0.026,0.516
1583680940780,2020-03-08T11:22:20.780,15406.229,0.901,0.043,0.535
1583680940821,2020-03-08T11:22:20.821,15406.270,0.883,0.028,0.550
1583680940862,2020-03-08T11:22:20.862,15406.311,0.870,0.030,0.553
1583680940903,2020-03-08T11:22:20.903,15406.352,0.873,0.035,0.564
1583680940944,2020-03-08T11:22:20.944,15406.393,0.860,0.041,0.572
1583680940985,2020-03-08T11:22:20.985,15406.434,0.857,0.045,0.587
1583680941026,2020-03-08T11:22:21.026,15406.475,0.848,0.045,0.595
1583680941067,2020-03-08T11:22:21.067,15406.516,0.824,0.037,0.597
1583680941106,2020-03-08T11:22:21.106,15406.555,0.824,0.038,0.602
1583680941147,2020-03-08T11:22:21.147,15406.596,0.816,0.037,0.608
1583680941188,2020-03-08T11:22:21.188,15406.637,0.818,0.051,0.614
1583680941229,2020-03-08T11:22:21.229,15406.678,0.819,0.042,0.608
1583680941270,2020-03-08T11:22:21.270,15406.719,0.818,0.012,0.607
1583680941311,2020-03-08T11:22:21.311,15406.760,0.821,0.013,0.611
1583680941352,2020-03-08T11:22:21.352,15406.801,0.834,-0.002,0.623
1583680941393,2020-03-08T11:22:21.393,15406.842,0.825,-0.015,0.615
1583680941435,2020-03-08T11:22:21.435,15406.884,0.826,-0.031,0.600
1583680941476,2020-03-08T11:22:21.476,15406.925,0.844,-0.041,0.600
1583680941517,2020-03-08T11:22:21.517,15406.966,0.863,-0.048,0.598
1583680941556,2020-03-08T11:22:21.556,15407.005,0.890,-0.054,0.593
1583680941597,2020-03-08T11:22:21.597,15407.046,0.910,-0.063,0.596
1583680941638,2020-03-08T11:22:21.638,15407.087,0.898,-0.071,0.595
1583680941679,2020-03-08T11:22:21.679,15407.128,0.873,-0.067,0.591
1583680941720,2020-03-08T11:22:21.720,15407.169,0.861,-0.056,0.587
1583680941761,2020-03-08T11:22:21.761,15407.210,0.855,-0.031,0.587
1583680941802,2020-03-08T11:22:21.802,15407.251,0.855,-0.004,0.585
1583680941843,2020-03-08T11:22:21.843,15407.292,0.853,0.002,0.575
1583680941884,2020-03-08T11:22:21.884,15407.333,0.851,0.011,0.572
1583680941925,2020-03-08T11:22:21.925,15407.374,0.866,0.021,0.579
1583680941966,2020-03-08T11:22:21.966,15407.415,0.868,0.001,0.582
1583680942006,2020-03-08T11:22:22.006,15407.455,0.850,0.002,0.572
1583680942047,2020-03-08T11:22:22.047,15407.496,0.858,0.029,0.564
1583680942088,2020-03-08T11:22:22.088,15407.537,0.922,0.132,0.556
1583680942129,2020-03-08T11:22:22.129,15407.578,0.890,0.086,0.586
1583680942170,2020-03-08T11:22:22.170,15407.619,0.842,0.014,0.604
1583680942211,2020-03-08T11:22:22.211,15407.660,0.834,0.049,0.596
1583680942252,2020-03-08T11:22:22.252,15407.701,0.809,0.063,0.595
1583680942293,2020-03-08T11:22:22.293,15407.742,0.831,0.079,0.606
1583680942334,2020-03-08T11:22:22.334,15407.783,0.854,0.095,0.621
1583680942375,2020-03-08T11:22:22.375,15407.824,0.836,0.094,0.619
1583680942416,2020-03-08T11:22:22.416,15407.865,0.847,0.119,0.607
1583680942456,2020-03-08T11:22:22.456,15407.905,0.833,0.128,0.615
1583680942497,2020-03-08T11:22:22.497,15407.946,0.813,0.069,0.635
1583680942538,2020-03-08T11:22:22.538,15407.987,0.799,0.074,0.639
1583680942579,2020-03-08T11:22:22.579,15408.028,0.781,0.113,0.618
1583680942620,2020-03-08T11:22:22.620,15408.069,0.762,0.101,0.622
1583680942661,2020-03-08T11:22:22.661,15408.110,0.747,0.087,0.616
1583680942702,2020-03-08T11:22:22.702,15408.151,0.777,0.096,0.612
1583680942743,2020-03-08T11:22:22.743,15408.192,0.822,0.075,0.623
1583680942784,2020-03-08T11:22:22.784,15408.233,0.816,0.071,0.611
1583680942825,2020-03-08T11:22:22.825,15408.274,0.834,0.055,0.595
1583680942864,2020-03-08T11:22:22.864,15408.313,0.846,0.014,0.586
1583680942905,2020-03-08T11:22:22.905,15408.354,0.889,0.011,0.586
1583680942946,2020-03-08T11:22:22.946,15408.395,0.925,-0.013,0.596
1583680942987,2020-03-08T11:22:22.987,15408.436,0.925,-0.055,0.616
1583680943028,2020-03-08T11:22:23.028,15408.477,0.917,-0.060,0.616
1583680943069,2020-03-08T11:22:23.069,15408.518,0.884,-0.081,0.598
1583680943110,2020-03-08T11:22:23.110,15408.559,0.850,-0.080,0.611
1583680943151,2020-03-08T11:22:23.151,15408.600,0.836,-0.044,0.628
1583680943192,2020-03-08T11:22:23.192,15408.641,0.859,0.001,0.631
1583680943233,2020-03-08T11:22:23.233,15408.682,0.852,0.040,0.625
1583680943274,2020-03-08T11:22:23.274,15408.723,0.822,0.047,0.603
1583680943314,2020-03-08T11:22:23.314,15408.763,0.805,0.046,0.611
1583680943355,2020-03-08T11:22:23.355,15408.804,0.811,0.044,0.628
1583680943396,2020-03-08T11:22:23.396,15408.845,0.813,0.055,0.630
1583680943437,2020-03-08T11:22:23.437,15408.886,0.812,0.077,0.627
1583680943478,2020-03-08T11:22:23.478,15408.927,0.807,0.075,0.632
1583680943519,2020-03-08T11:22:23.519,15408.968,0.821,0.055,0.639
1583680943560,2020-03-08T11:22:23.560,15409.009,0.807,0.071,0.624
1583680943601,2020-03-08T11:22:23.601,15409.050,0.797,0.070,0.624
1583680943642,2020-03-08T11:22:23.642,15409.091,0.810,0.063,0.646
1583680943683,2020-03-08T11:22:23.683,15409.132,0.817,0.059,0.647
1583680943724,2020-03-08T11:22:23.724,15409.173,0.815,0.057,0.642
1583680943765,2020-03-08T11:22:23.765,15409.214,0.798,0.053,0.640
1583680943805,2020-03-08T11:22:23.805,15409.254,0.792,0.055,0.645
1583680943846,2020-03-08T11:22:23.846,15409.295,0.799,0.063,0.647
1583680943887,2020-03-08T11:22:23.887,15409.336,0.800,0.061,0.647
1583680943928,2020-03-08T11:22:23.928,15409.377,0.801,0.051,0.651
1583680943969,2020-03-08T11:22:23.969,15409.418,0.802,0.051,0.652
1583680944010,2020-03-08T11:22:24.010,15409.459,0.803,0.061,0.646
1583680944051,2020-03-08T11:22:24.051,15409.500,0.803,0.064,0.645
1583680944092,2020-03-08T11:22:24.092,15409.541,0.807,0.065,0.647
1583680944133,2020-03-08T11:22:24.133,15409.582,0.809,0.063,0.646
1583680944174,2020-03-08T11:22:24.174,15409.623,0.814,0.053,0.643
1583680944215,2020-03-08T11:22:24.215,15409.664,0.814,0.053,0.642
1583680944254,2020-03-08T11:22:24.254,15409.703,0.813,0.049,0.642
1583680944295,2020-03-08T11:22:24.295,15409.744,0.816,0.041,0.641
1583680944336,2020-03-08T11:22:24.336,15409.785,0.813,0.041,0.640
1583680944377,2020-03-08T11:22:24.377,15409.826,0.805,0.044,0.639
1583680944418,2020-03-08T11:22:24.418,15409.867,0.808,0.042,0.641
1583680944459,2020-03-08T11:22:24.459,15409.908,0.813,0.043,0.638
1583680944500,2020-03-08T11:22:24.500,15409.949,0.821,0.047,0.635
1583680944541,2020-03-08T11:22:24.541,15409.990,0.829,0.046,0.638
1583680944582,2020-03-08T11:22:24.582,15410.031,0.829,0.042,0.638
1583680944623,2020-03-08T11:22:24.623,15410.072,0.819,0.036,0.637
1583680944664,2020-03-08T11:22:24.664,15410.113,0.811,0.031,0.640
1583680944704,2020-03-08T11:22:24.704,15410.153,0.811,0.033,0.642
1583680944745,2020-03-08T11:22:24.745,15410.194,0.811,0.030,0.641
1583680944786,2020-03-08T11:22:24.786,15410.235,0.808,0.032,0.640
1583680944827,2020-03-08T11:22:24.827,15410.276,0.817,0.031,0.642
1583680944868,2020-03-08T11:22:24.868,15410.317,0.822,0.027,0.640
1583680944909,2020-03-08T11:22:24.909,15410.358,0.820,0.028,0.638
1583680944950,2020-03-08T11:22:24.950,15410.399,0.815,0.030,0.639
1583680944991,2020-03-08T11:22:24.991,15410.440,0.819,0.034,0.639
1583680945032,2020-03-08T11:22:25.032,15410.481,0.815,0.039,0.638
1583680945073,2020-03-08T11:22:25.073,15410.522,0.810,0.037,0.639
1583680945114,2020-03-08T11:22:25.114,15410.563,0.810,0.037,0.638
1583680945154,2020-03-08T11:22:25.154,15410.603,0.810,0.037,0.637
1583680945195,2020-03-08T11:22:25.195,15410.644,0.816,0.034,0.636
1583680945236,2020-03-08T11:22:25.236,15410.685,0.819,0.035,0.637
1583680945277,2020-03-08T11:22:25.277,15410.726,0.820,0.035,0.637
1583680945318,2020-03-08T11:22:25.318,15410.767,0.824,0.030,0.634
1583680945359,2020-03-08T11:22:25.359,15410.808,0.824,0.032,0.633
1583680945400,2020-03-08T11:22:25.400,15410.849,0.818,0.032,0.632
1583680945441,2020-03-08T11:22:25.441,15410.890,0.818,0.035,0.631
1583680945482,2020-03-08T11:22:25.482,15410.931,0.823,0.031,0.630
1583680945523,2020-03-08T11:22:25.523,15410.972,0.828,0.032,0.629
1583680945564,2020-03-08T11:22:25.564,15411.013,0.830,0.031,0.631
1583680945603,2020-03-08T11:22:25.603,15411.052,0.826,0.028,0.629
1583680945644,2020-03-08T11:22:25.644,15411.093,0.817,0.033,0.629
1583680945685,2020-03-08T11:22:25.685,15411.134,0.819,0.032,0.631
1583680945727,2020-03-08T11:22:25.727,15411.176,0.821,0.034,0.630
1583680945768,2020-03-08T11:22:25.768,15411.217,0.822,0.032,0.628
1583680945809,2020-03-08T11:22:25.809,15411.258,0.825,0.035,0.627
1583680945850,2020-03-08T11:22:25.850,15411.299,0.828,0.037,0.627
1583680945891,2020-03-08T11:22:25.891,15411.340,0.827,0.037,0.626
1583680945932,2020-03-08T11:22:25.932,15411.381,0.827,0.032,0.626
1583680945973,2020-03-08T11:22:25.973,15411.422,0.828,0.031,0.627
1583680946014,2020-03-08T11:22:26.014,15411.463,0.825,0.029,0.625
1583680946053,2020-03-08T11:22:26.053,15411.502,0.826,0.032,0.627
1583680946094,2020-03-08T11:22:26.094,15411.543,0.827,0.032,0.626
1583680946135,2020-03-08T11:22:26.135,15411.584,0.828,0.025,0.627
1583680946176,2020-03-08T11:22:26.176,15411.625,0.824,0.024,0.629
1583680946217,2020-03-08T11:22:26.217,15411.666,0.821,0.029,0.628
1583680946258,2020-03-08T11:22:26.258,15411.707,0.823,0.029,0.626
1583680946299,2020-03-08T11:22:26.299,15411.748,0.824,0.036,0.626
1583680946340,2020-03-08T11:22:26.340,15411.789,0.825,0.039,0.627
1583680946381,2020-03-08T11:22:26.381,15411.830,0.826,0.031,0.628
1583680946422,2020-03-08T11:22:26.422,15411.871,0.823,0.027,0.626
1583680946463,2020-03-08T11:22:26.463,15411.912,0.824,0.026,0.627
1583680946503,2020-03-08T11:22:26.503,15411.952,0.825,0.029,0.629
1583680946544,2020-03-08T11:22:26.544,15411.993,0.825,0.030,0.627
1583680946585,2020-03-08T11:22:26.585,15412.034,0.825,0.027,0.626
1583680946626,2020-03-08T11:22:26.626,15412.075,0.826,0.027,0.627
1583680946667,2020-03-08T11:22:26.667,15412.116,0.826,0.031,0.625
1583680946708,2020-03-08T11:22:26.708,15412.157,0.823,0.031,0.626
1583680946749,2020-03-08T11:22:26.749,15412.198,0.825,0.029,0.627
1583680946790,2020-03-08T11:22:26.790,15412.239,0.824,0.026,0.629
1583680946831,2020-03-08T11:22:26.831,15412.280,0.821,0.026,0.629
1583680946872,2020-03-08T11:22:26.872,15412.321,0.826,0.031,0.629
1583680946913,2020-03-08T11:22:26.913,15412.362,0.823,0.024,0.629
1583680946953,2020-03-08T11:22:26.953,15412.402,0.822,0.021,0.628
1583680946994,2020-03-08T11:22:26.994,15412.443,0.825,0.022,0.629
1583680947035,2020-03-08T11:22:27.035,15412.484,0.820,0.028,0.627
1583680947076,2020-03-08T11:22:27.076,15412.525,0.823,0.027,0.626
1583680947117,2020-03-08T11:22:27.117,15412.566,0.823,0.028,0.627
1583680947158,2020-03-08T11:22:27.158,15412.607,0.830,0.026,0.629
1583680947199,2020-03-08T11:22:27.199,15412.648,0.830,0.022,0.627
1583680947240,2020-03-08T11:22:27.240,15412.689,0.826,0.022,0.628
1583680947281,2020-03-08T11:22:27.281,15412.730,0.824,0.023,0.629
1583680947322,2020-03-08T11:22:27.322,15412.771,0.822,0.027,0.628
1583680947363,2020-03-08T11:22:27.363,15412.812,0.821,0.028,0.628
1583680947402,2020-03-08T11:22:27.402,15412.851,0.822,0.024,0.628
1583680947443,2020-03-08T11:22:27.443,15412.892,0.825,0.025,0.628
1583680947484,2020-03-08T11:22:27.484,15412.933,0.827,0.029,0.627
1583680947525,2020-03-08T11:22:27.525,15412.974,0.825,0.032,0.627
1583680947566,2020-03-08T11:22:27.566,15413.015,0.825,0.029,0.626
1583680947607,2020-03-08T11:22:27.607,15413.056,0.827,0.024,0.627
1583680947648,2020-03-08T11:22:27.648,15413.097,0.823,0.022,0.627
1583680947689,2020-03-08T11:22:27.689,15413.138,0.823,0.025,0.628
1583680947730,2020-03-08T11:22:27.730,15413.179,0.830,0.032,0.627
1583680947771,2020-03-08T11:22:27.771,15413.220,0.831,0.024,0.625
1583680947812,2020-03-08T11:22:27.812,15413.261,0.827,0.021,0.626
1583680947852,2020-03-08T11:22:27.852,15413.301,0.824,0.023,0.626
1583680947893,2020-03-08T11:22:27.893,15413.342,0.825,0.029,0.624
1583680947934,2020-03-08T11:22:27.934,15413.383,0.826,0.029,0.624
1583680947975,2020-03-08T11:22:27.975,15413.424,0.825,0.032,0.625
1583680948016,2020-03-08T11:22:28.016,15413.465,0.831,0.027,0.626
1583680948057,2020-03-08T11:22:28.057,15413.506,0.831,0.023,0.626
1583680948098,2020-03-08T11:22:28.098,15413.547,0.827,0.021,0.625
1583680948139,2020-03-08T11:22:28.139,15413.588,0.824,0.025,0.626
1583680948180,2020-03-08T11:22:28.180,15413.629,0.821,0.029,0.625
1583680948221,2020-03-08T11:22:28.221,15413.670,0.825,0.026,0.625
1583680948262,2020-03-08T11:22:28.262,15413.711,0.827,0.021,0.625
1583680948302,2020-03-08T11:22:28.302,15413.751,0.828,0.021,0.625
1583680948343,2020-03-08T11:22:28.343,15413.792,0.828,0.027,0.625
1583680948384,2020-03-08T11:22:28.384,15413.833,0.829,0.030,0.625
1583680948425,2020-03-08T11:22:28.425,15413.874,0.829,0.029,0.625
1583680948466,2020-03-08T11:22:28.466,15413.915,0.824,0.026,0.625
1583680948507,2020-03-08T11:22:28.507,15413.956,0.825,0.022,0.626
1583680948548,2020-03-08T11:22:28.548,15413.997,0.826,0.022,0.624
1583680948589,2020-03-08T11:22:28.589,15414.038,0.827,0.029,0.625
1583680948630,2020-03-08T11:22:28.630,15414.079,0.832,0.029,0.624
1583680948671,2020-03-08T11:22:28.671,15414.120,0.830,0.023,0.622
1583680948712,2020-03-08T11:22:28.712,15414.161,0.828,0.021,0.624
1583680948751,2020-03-08T11:22:28.751,15414.200,0.826,0.024,0.623
1583680948792,2020-03-08T11:22:28.792,15414.241,0.825,0.029,0.623
1583680948833,2020-03-08T11:22:28.833,15414.282,0.827,0.028,0.623
1583680948874,2020-03-08T11:22:28.874,15414.323,0.831,0.030,0.625
1583680948915,2020-03-08T11:22:28.915,15414.364,0.830,0.025,0.625
1583680948956,2020-03-08T11:22:28.956,15414.405,0.827,0.020,0.624
1583680948997,2020-03-08T11:22:28.997,15414.446,0.829,0.020,0.624
1583680949039,2020-03-08T11:22:29.039,15414.488,0.826,0.024,0.626
1583680949080,2020-03-08T11:22:29.080,15414.529,0.819,0.028,0.625
1583680949121,2020-03-08T11:22:29.121,15414.570,0.822,0.025,0.624
1583680949162,2020-03-08T11:22:29.162,15414.611,0.825,0.023,0.625
1583680949201,2020-03-08T11:22:29.201,15414.650,0.830,0.024,0.624
1583680949242,2020-03-08T11:22:29.242,15414.691,0.831,0.028,0.623
1583680949283,2020-03-08T11:22:29.283,15414.732,0.830,0.030,0.622
1583680949324,2020-03-08T11:22:29.324,15414.773,0.829,0.032,0.622
1583680949365,2020-03-08T11:22:29.365,15414.814,0.828,0.026,0.624
1583680949406,2020-03-08T11:22:29.406,15414.855,0.827,0.025,0.624
1583680949447,2020-03-08T11:22:29.447,15414.896,0.824,0.025,0.621
1583680949488,2020-03-08T11:22:29.488,15414.937,0.830,0.030,0.624
1583680949529,2020-03-08T11:22:29.529,15414.978,0.835,0.029,0.622
1583680949570,2020-03-08T11:22:29.570,15415.019,0.833,0.021,0.624
1583680949611,2020-03-08T11:22:29.611,15415.060,0.827,0.024,0.624
1583680949651,2020-03-08T11:22:29.651,15415.100,0.824,0.026,0.625
1583680949692,2020-03-08T11:22:29.692,15415.141,0.824,0.031,0.623
1583680949733,2020-03-08T11:22:29.733,15415.182,0.824,0.028,0.622
1583680949774,2020-03-08T11:22:29.774,15415.223,0.828,0.030,0.624
1583680949815,2020-03-08T11:22:29.815,15415.264,0.832,0.022,0.625
1583680949856,2020-03-08T11:22:29.856,15415.305,0.831,0.021,0.622
1583680949897,2020-03-08T11:22:29.897,15415.346,0.829,0.022,0.624
1583680949938,2020-03-08T11:22:29.938,15415.387,0.828,0.023,0.624
1583680949979,2020-03-08T11:22:29.979,15415.428,0.828,0.026,0.623
1583680950020,2020-03-08T11:22:30.020,15415.469,0.828,0.022,0.624
1583680950061,2020-03-08T11:22:30.061,15415.510,0.827,0.020,0.624
1583680950101,2020-03-08T11:22:30.101,15415.550,0.823,0.025,0.625
1583680950142,2020-03-08T11:22:30.142,15415.591,0.825,0.027,0.625
1583680950183,2020-03-08T11:22:30.183,15415.632,0.827,0.027,0.625
1583680950224,2020-03-08T11:22:30.224,15415.673,0.827,0.024,0.625
1583680950265,2020-03-08T11:22:30.265,15415.714,0.829,0.021,0.625
1583680950306,2020-03-08T11:22:30.306,15415.755,0.829,0.023,0.624
1583680950347,2020-03-08T11:22:30.347,15415.796,0.826,0.025,0.625
1583680950388,2020-03-08T11:22:30.388,15415.837,0.829,0.030,0.624
1583680950429,2020-03-08T11:22:30.429,15415.878,0.831,0.026,0.623
1583680950470,2020-03-08T11:22:30.470,15415.919,0.831,0.021,0.624
1583680950511,2020-03-08T11:22:30.511,15415.960,0.829,0.024,0.623
1583680950552,2020-03-08T11:22:30.552,15416.001,0.826,0.031,0.622
1583680950591,2020-03-08T11:22:30.591,15416.040,0.828,0.033,0.622
1583680950632,2020-03-08T11:22:30.632,15416.081,0.829,0.035,0.621
1583680950673,2020-03-08T11:22:30.673,15416.122,0.830,0.030,0.623
1583680950714,2020-03-08T11:22:30.714,15416.163,0.830,0.024,0.625
1583680950755,2020-03-08T11:22:30.755,15416.204,0.829,0.022,0.623
1583680950796,2020-03-08T11:22:30.796,15416.245,0.827,0.021,0.625
1583680950837,2020-03-08T11:22:30.837,15416.286,0.825,0.022,0.625
1583680950878,2020-03-08T11:22:30.878,15416.327,0.824,0.021,0.626
1583680950919,2020-03-08T11:22:30.919,15416.368,0.823,0.018,0.626
1583680950960,2020-03-08T11:22:30.960,15416.409,0.827,0.019,0.625
1583680951001,2020-03-08T11:22:31.001,15416.450,0.829,0.024,0.624
1583680951041,2020-03-08T11:22:31.041,15416.490,0.828,0.031,0.622
1583680951082,2020-03-08T11:22:31.082,15416.531,0.830,0.031,0.622
1583680951123,2020-03-08T11:22:31.123,15416.572,0.832,0.030,0.621
1583680951164,2020-03-08T11:22:31.164,15416.613,0.830,0.028,0.621
1583680951205,2020-03-08T11:22:31.205,15416.654,0.824,0.026,0.622
1583680951246,2020-03-08T11:22:31.246,15416.695,0.828,0.029,0.624
1583680951287,2020-03-08T11:22:31.287,15416.736,0.834,0.023,0.622
1583680951328,2020-03-08T11:22:31.328,15416.777,0.833,0.021,0.620
1583680951369,2020-03-08T11:22:31.369,15416.818,0.827,0.026,0.621
1583680951410,2020-03-08T11:22:31.410,15416.859,0.824,0.033,0.621
1583680951451,2020-03-08T11:22:31.451,15416.900,0.827,0.032,0.619
1583680951491,2020-03-08T11:22:31.491,15416.940,0.830,0.028,0.620
1583680951532,2020-03-08T11:22:31.532,15416.981,0.833,0.028,0.624
1583680951573,2020-03-08T11:22:31.573,15417.022,0.832,0.021,0.624
1583680951614,2020-03-08T11:22:31.614,15417.063,0.829,0.020,0.622
1583680951655,2020-03-08T11:22:31.655,15417.104,0.826,0.021,0.622
1583680951696,2020-03-08T11:22:31.696,15417.145,0.827,0.021,0.624
1583680951737,2020-03-08T11:22:31.737,15417.186,0.827,0.023,0.623
1583680951778,2020-03-08T11:22:31.778,15417.227,0.825,0.021,0.623
1583680951819,2020-03-08T11:22:31.819,15417.268,0.828,0.021,0.623
1583680951860,2020-03-08T11:22:31.860,15417.309,0.832,0.024,0.622
1583680951901,2020-03-08T11:22:31.901,15417.350,0.832,0.024,0.621
1583680951940,2020-03-08T11:22:31.940,15417.389,0.831,0.021,0.622
1583680951981,2020-03-08T11:22:31.981,15417.430,0.830,0.021,0.624
1583680952022,2020-03-08T11:22:32.022,15417.471,0.830,0.020,0.623
1583680952063,2020-03-08T11:22:32.063,15417.512,0.825,0.022,0.623
1583680952104,2020-03-08T11:22:32.104,15417.553,0.829,0.027,0.622
1583680952145,2020-03-08T11:22:32.145,15417.594,0.830,0.019,0.621
1583680952186,2020-03-08T11:22:32.186,15417.635,0.830,0.017,0.622
1583680952227,2020-03-08T11:22:32.227,15417.676,0.831,0.020,0.623
1583680952268,2020-03-08T11:22:32.268,15417.717,0.830,0.026,0.620
1583680952310,2020-03-08T11:22:32.310,15417.759,0.828,0.025,0.620
1583680952351,2020-03-08T11:22:32.351,15417.800,0.829,0.027,0.621
1583680952390,2020-03-08T11:22:32.390,15417.839,0.831,0.023,0.623
1583680952431,2020-03-08T11:22:32.431,15417.880,0.826,0.018,0.622
1583680952472,2020-03-08T11:22:32.472,15417.921,0.828,0.018,0.622
1583680952513,2020-03-08T11:22:32.513,15417.962,0.830,0.021,0.625
1583680952554,2020-03-08T11:22:32.554,15418.003,0.826,0.023,0.623
1583680952595,2020-03-08T11:22:32.595,15418.044,0.827,0.020,0.622
1583680952636,2020-03-08T11:22:32.636,15418.085,0.829,0.020,0.622
1583680952677,2020-03-08T11:22:32.677,15418.126,0.830,0.021,0.622
1583680952718,2020-03-08T11:22:32.718,15418.167,0.833,0.021,0.621
1583680952759,2020-03-08T11:22:32.759,15418.208,0.832,0.023,0.620
1583680952800,2020-03-08T11:22:32.800,15418.249,0.828,0.021,0.623
1583680952840,2020-03-08T11:22:32.840,15418.289,0.825,0.021,0.622
1583680952881,2020-03-08T11:22:32.881,15418.330,0.825,0.019,0.621
1583680952922,2020-03-08T11:22:32.922,15418.371,0.832,0.024,0.622
1583680952963,2020-03-08T11:22:32.963,15418.412,0.836,0.022,0.619
1583680953004,2020-03-08T11:22:33.004,15418.453,0.836,0.016,0.620
1583680953045,2020-03-08T11:22:33.045,15418.494,0.832,0.017,0.621
1583680953086,2020-03-08T11:22:33.086,15418.535,0.827,0.024,0.621
1583680953127,2020-03-08T11:22:33.127,15418.576,0.827,0.025,0.618
1583680953168,2020-03-08T11:22:33.168,15418.617,0.830,0.025,0.619
1583680953209,2020-03-08T11:22:33.209,15418.658,0.832,0.025,0.622
1583680953250,2020-03-08T11:22:33.250,15418.699,0.833,0.019,0.623
1583680953289,2020-03-08T11:22:33.289,15418.738,0.831,0.018,0.620
1583680953331,2020-03-08T11:22:33.331,15418.780,0.827,0.021,0.622
1583680953372,2020-03-08T11:22:33.372,15418.821,0.828,0.023,0.621
1583680953413,2020-03-08T11:22:33.413,15418.862,0.831,0.022,0.619
1583680953454,2020-03-08T11:22:33.454,15418.903,0.832,0.019,0.621
1583680953495,2020-03-08T11:22:33.495,15418.944,0.832,0.018,0.619
1583680953536,2020-03-08T11:22:33.536,15418.985,0.833,0.020,0.618
1583680953577,2020-03-08T11:22:33.577,15419.026,0.833,0.023,0.619
1583680953618,2020-03-08T11:22:33.618,15419.067,0.831,0.023,0.618
1583680953659,2020-03-08T11:22:33.659,15419.108,0.833,0.019,0.620
1583680953700,2020-03-08T11:22:33.700,15419.149,0.831,0.018,0.620
1583680953739,2020-03-08T11:22:33.739,15419.188,0.828,0.018,0.619
1583680953780,2020-03-08T11:22:33.780,15419.229,0.831,0.025,0.622
1583680953821,2020-03-08T11:22:33.821,15419.270,0.832,0.022,0.619
1583680953862,2020-03-08T11:22:33.862,15419.311,0.829,0.017,0.620
1583680953903,2020-03-08T11:22:33.903,15419.352,0.831,0.016,0.620
1583680953944,2020-03-08T11:22:33.944,15419.393,0.831,0.022,0.622
1583680953985,2020-03-08T11:22:33.985,15419.434,0.826,0.026,0.621
1583680954026,2020-03-08T11:22:34.026,15419.475,0.829,0.022,0.619
1583680954067,2020-03-08T11:22:34.067,15419.516,0.829,0.024,0.618
1583680954108,2020-03-08T11:22:34.108,15419.557,0.832,0.018,0.620
1583680954149,2020-03-08T11:22:34.149,15419.598,0.833,0.018,0.619
1583680954189,2020-03-08T11:22:34.189,15419.638,0.831,0.020,0.619
1583680954230,2020-03-08T11:22:34.230,15419.679,0.834,0.022,0.618
1583680954271,2020-03-08T11:22:34.271,15419.720,0.833,0.024,0.616
1583680954312,2020-03-08T11:22:34.312,15419.761,0.832,0.019,0.616
1583680954353,2020-03-08T11:22:34.353,15419.802,0.833,0.020,0.617
1583680954394,2020-03-08T11:22:34.394,15419.843,0.835,0.021,0.616
1583680954435,2020-03-08T11:22:34.435,15419.884,0.837,0.023,0.615
1583680954476,2020-03-08T11:22:34.476,15419.925,0.833,0.023,0.617
1583680954517,2020-03-08T11:22:34.517,15419.966,0.831,0.021,0.617
1583680954558,2020-03-08T11:22:34.558,15420.007,0.830,0.020,0.618
1583680954599,2020-03-08T11:22:34.599,15420.048,0.829,0.018,0.617
1583680954640,2020-03-08T11:22:34.640,15420.089,0.831,0.021,0.619
1583680954680,2020-03-08T11:22:34.680,15420.129,0.835,0.024,0.618
1583680954721,2020-03-08T11:22:34.721,15420.170,0.835,0.014,0.616
1583680954762,2020-03-08T11:22:34.762,15420.211,0.832,0.013,0.618
1583680954803,2020-03-08T11:22:34.803,15420.252,0.830,0.015,0.618
1583680954844,2020-03-08T11:22:34.844,15420.293,0.830,0.021,0.615
1583680954885,2020-03-08T11:22:34.885,15420.334,0.832,0.021,0.615
1583680954926,2020-03-08T11:22:34.926,15420.375,0.836,0.022,0.615
1583680954967,2020-03-08T11:22:34.967,15420.416,0.838,0.019,0.617
1583680955008,2020-03-08T11:22:35.008,15420.457,0.837,0.016,0.615
1583680955049,2020-03-08T11:22:35.049,15420.498,0.834,0.018,0.616
1583680955090,2020-03-08T11:22:35.090,15420.539,0.831,0.018,0.621
1583680955129,2020-03-08T11:22:35.129,15420.578,0.825,0.015,0.619
1583680955170,2020-03-08T11:22:35.170,15420.619,0.823,0.002,0.618
1583680955211,2020-03-08T11:22:35.211,15420.660,0.831,-0.011,0.625
1583680955252,2020-03-08T11:22:35.252,15420.701,0.836,-0.018,0.625
1583680955293,2020-03-08T11:22:35.293,15420.742,0.837,-0.020,0.627
1583680955334,2020-03-08T11:22:35.334,15420.783,0.828,-0.025,0.625
1583680955375,2020-03-08T11:22:35.375,15420.824,0.825,-0.028,0.623
1583680955416,2020-03-08T11:22:35.416,15420.865,0.829,-0.025,0.625
1583680955457,2020-03-08T11:22:35.457,15420.906,0.831,-0.021,0.621
1583680955498,2020-03-08T11:22:35.498,15420.947,0.833,-0.013,0.617
1583680955539,2020-03-08T11:22:35.539,15420.988,0.840,-0.006,0.619
1583680955579,2020-03-08T11:22:35.579,15421.028,0.846,0.007,0.614
1583680955620,2020-03-08T11:22:35.620,15421.069,0.828,0.037,0.612
1583680955661,2020-03-08T11:22:35.661,15421.110,0.834,0.039,0.612
1583680955702,2020-03-08T11:22:35.702,15421.151,0.833,0.051,0.609
1583680955743,2020-03-08T11:22:35.743,15421.192,0.844,0.075,0.597
1583680955784,2020-03-08T11:22:35.784,15421.233,0.856,0.109,0.588
1583680955825,2020-03-08T11:22:35.825,15421.274,0.859,0.144,0.592
1583680955866,2020-03-08T11:22:35.866,15421.315,0.863,0.163,0.595
1583680955907,2020-03-08T11:22:35.907,15421.356,0.850,0.159,0.587
1583680955948,2020-03-08T11:22:35.948,15421.397,0.837,0.143,0.583
1583680955989,2020-03-08T11:22:35.989,15421.438,0.826,0.134,0.585
1583680956029,2020-03-08T11:22:36.029,15421.478,0.818,0.117,0.595
1583680956070,2020-03-08T11:22:36.070,15421.519,0.813,0.103,0.599
1583680956111,2020-03-08T11:22:36.111,15421.560,0.822,0.079,0.596
1583680956152,2020-03-08T11:22:36.152,15421.601,0.829,0.049,0.601
1583680956193,2020-03-08T11:22:36.193,15421.642,0.833,0.025,0.606
1583680956234,2020-03-08T11:22:36.234,15421.683,0.836,0.005,0.609
1583680956275,2020-03-08T11:22:36.275,15421.724,0.836,-0.016,0.605
1583680956316,2020-03-08T11:22:36.316,15421.765,0.833,-0.030,0.607
1583680956357,2020-03-08T11:22:36.357,15421.806,0.830,-0.049,0.603
1583680956398,2020-03-08T11:22:36.398,15421.847,0.856,-0.062,0.608
1583680956439,2020-03-08T11:22:36.439,15421.888,0.883,-0.075,0.619
1583680956480,2020-03-08T11:22:36.480,15421.929,0.873,-0.086,0.622
1583680956519,2020-03-08T11:22:36.519,15421.968,0.862,-0.093,0.617
1583680956560,2020-03-08T11:22:36.560,15422.009,0.870,-0.108,0.619
1583680956602,2020-03-08T11:22:36.602,15422.051,0.877,-0.113,0.624
1583680956643,2020-03-08T11:22:36.643,15422.092,0.865,-0.106,0.617
1583680956684,2020-03-08T11:22:36.684,15422.133,0.856,-0.063,0.616
1583680956725,2020-03-08T11:22:36.725,15422.174,0.836,-0.015,0.617
1583680956766,2020-03-08T11:22:36.766,15422.215,0.820,0.014,0.607
1583680956807,2020-03-08T11:22:36.807,15422.256,0.829,0.013,0.604
1583680956848,2020-03-08T11:22:36.848,15422.297,0.840,0.002,0.611
1583680956889,2020-03-08T11:22:36.889,15422.338,0.812,0.009,0.621
1583680956930,2020-03-08T11:22:36.930,15422.379,0.766,-0.040,0.618
1583680956969,2020-03-08T11:22:36.969,15422.418,0.792,-0.106,0.619
1583680957010,2020-03-08T11:22:37.010,15422.459,0.838,-0.045,0.596
1583680957051,2020-03-08T11:22:37.051,15422.500,0.864,0.062,0.570
1583680957092,2020-03-08T11:22:37.092,15422.541,0.904,0.117,0.563
1583680957133,2020-03-08T11:22:37.133,15422.582,0.914,0.135,0.551
1583680957174,2020-03-08T11:22:37.174,15422.623,0.876,0.178,0.524
1583680957215,2020-03-08T11:22:37.215,15422.664,0.877,0.181,0.530
1583680957256,2020-03-08T11:22:37.256,15422.705,0.895,0.193,0.554
1583680957297,2020-03-08T11:22:37.297,15422.746,0.897,0.217,0.562
1583680957338,2020-03-08T11:22:37.338,15422.787,0.877,0.219,0.559
1583680957379,2020-03-08T11:22:37.379,15422.828,0.850,0.196,0.556
1583680957420,2020-03-08T11:22:37.420,15422.869,0.836,0.159,0.568
1583680957460,2020-03-08T11:22:37.460,15422.909,0.841,0.114,0.585
1583680957501,2020-03-08T11:22:37.501,15422.950,0.834,0.083,0.589
1583680957542,2020-03-08T11:22:37.542,15422.991,0.824,0.061,0.590
1583680957583,2020-03-08T11:22:37.583,15423.032,0.820,0.037,0.595
1583680957624,2020-03-08T11:22:37.624,15423.073,0.823,0.006,0.595
1583680957665,2020-03-08T11:22:37.665,15423.114,0.835,0.010,0.593
1583680957706,2020-03-08T11:22:37.706,15423.155,0.852,0.007,0.592
1583680957747,2020-03-08T11:22:37.747,15423.196,0.851,-0.018,0.601
1583680957788,2020-03-08T11:22:37.788,15423.237,0.853,-0.025,0.613
1583680957829,2020-03-08T11:22:37.829,15423.278,0.843,-0.023,0.613
1583680957870,2020-03-08T11:22:37.870,15423.319,0.839,-0.027,0.607
1583680957910,2020-03-08T11:22:37.910,15423.359,0.841,-0.019,0.600
1583680957951,2020-03-08T11:22:37.951,15423.400,0.854,-0.037,0.603
1583680957992,2020-03-08T11:22:37.992,15423.441,0.884,-0.070,0.628
1583680958033,2020-03-08T11:22:38.033,15423.482,0.884,-0.095,0.638
1583680958074,2020-03-08T11:22:38.074,15423.523,0.854,-0.098,0.614
1583680958115,2020-03-08T11:22:38.115,15423.564,0.839,-0.081,0.599
1583680958156,2020-03-08T11:22:38.156,15423.605,0.834,-0.079,0.602
1583680958197,2020-03-08T11:22:38.197,15423.646,0.854,-0.057,0.609
1583680958238,2020-03-08T11:22:38.238,15423.687,0.873,-0.004,0.613
1583680958279,2020-03-08T11:22:38.279,15423.728,0.872,0.018,0.603
1583680958320,2020-03-08T11:22:38.320,15423.769,0.863,-0.007,0.604
1583680958359,2020-03-08T11:22:38.359,15423.808,0.840,-0.008,0.606
1583680958400,2020-03-08T11:22:38.400,15423.849,0.820,0.011,0.603
1583680958441,2020-03-08T11:22:38.441,15423.890,0.813,-0.008,0.611
1583680958482,2020-03-08T11:22:38.482,15423.931,0.810,0.011,0.619
1583680958523,2020-03-08T11:22:38.523,15423.972,0.813,0.037,0.612
1583680958564,2020-03-08T11:22:38.564,15424.013,0.827,0.055,0.604
1583680958605,2020-03-08T11:22:38.605,15424.054,0.838,0.070,0.600
1583680958646,2020-03-08T11:22:38.646,15424.095,0.846,0.086,0.602
1583680958687,2020-03-08T11:22:38.687,15424.136,0.857,0.104,0.595
1583680958728,2020-03-08T11:22:38.728,15424.177,0.839,0.129,0.595
1583680958769,2020-03-08T11:22:38.769,15424.218,0.837,0.154,0.598
1583680958810,2020-03-08T11:22:38.810,15424.259,0.860,0.150,0.605
1583680958850,2020-03-08T11:22:38.850,15424.299,0.859,0.151,0.617
1583680958891,2020-03-08T11:22:38.891,15424.340,0.846,0.138,0.621
1583680958932,2020-03-08T11:22:38.932,15424.381,0.811,0.124,0.611
1583680958973,2020-03-08T11:22:38.973,15424.422,0.786,0.089,0.609
1583680959014,2020-03-08T11:22:39.014,15424.463,0.806,0.058,0.631
1583680959055,2020-03-08T11:22:39.055,15424.504,0.809,0.029,0.631
1583680959096,2020-03-08T11:22:39.096,15424.545,0.786,0.002,0.632
1583680959137,2020-03-08T11:22:39.137,15424.586,0.797,-0.004,0.624
1583680959178,2020-03-08T11:22:39.178,15424.627,0.829,-0.003,0.624
1583680959219,2020-03-08T11:22:39.219,15424.668,0.842,-0.016,0.618
1583680959260,2020-03-08T11:22:39.260,15424.709,0.845,-0.018,0.605
1583680959301,2020-03-08T11:22:39.301,15424.750,0.833,-0.011,0.606
1583680959341,2020-03-08T11:22:39.341,15424.790,0.829,0.003,0.599
1583680959382,2020-03-08T11:22:39.382,15424.831,0.845,0.007,0.596
1583680959423,2020-03-08T11:22:39.423,15424.872,0.851,-0.002,0.608
1583680959464,2020-03-08T11:22:39.464,15424.913,0.853,0.022,0.612
1583680959505,2020-03-08T11:22:39.505,15424.954,0.849,0.031,0.603
1583680959546,2020-03-08T11:22:39.546,15424.995,0.847,0.009,0.607
1583680959587,2020-03-08T11:22:39.587,15425.036,0.833,0.009,0.608
1583680959628,2020-03-08T11:22:39.628,15425.077,0.825,-0.004,0.608
1583680959669,2020-03-08T11:22:39.669,15425.118,0.836,-0.019,0.613
1583680959710,2020-03-08T11:22:39.710,15425.159,0.853,-0.018,0.612
1583680959751,2020-03-08T11:22:39.751,15425.200,0.867,-0.019,0.609
1583680959792,2020-03-08T11:22:39.792,15425.241,0.869,-0.019,0.602
1583680959831,2020-03-08T11:22:39.831,15425.280,0.871,-0.008,0.599
1583680959872,2020-03-08T11:22:39.872,15425.321,0.876,-0.008,0.602
1583680959914,2020-03-08T11:22:39.914,15425.363,0.862,-0.007,0.598
1583680959955,2020-03-08T11:22:39.955,15425.404,0.846,0.006,0.596
1583680959996,2020-03-08T11:22:39.996,15425.445,0.842,0.023,0.598
1583680960037,2020-03-08T11:22:40.037,15425.486,0.854,0.035,0.599
1583680960078,2020-03-08T11:22:40.078,15425.527,0.849,0.036,0.607
1583680960119,2020-03-08T11:22:40.119,15425.568,0.836,0.038,0.610
1583680960160,2020-03-08T11:22:40.160,15425.609,0.830,0.043,0.611
1583680960201,2020-03-08T11:22:40.201,15425.650,0.821,0.051,0.611
1583680960242,2020-03-08T11:22:40.242,15425.691,0.820,0.057,0.616
1583680960281,2020-03-08T11:22:40.281,15425.730,0.826,0.052,0.620
1583680960322,2020-03-08T11:22:40.322,15425.771,0.828,0.045,0.619
1583680960363,2020-03-08T11:22:40.363,15425.812,0.836,0.026,0.613
1583680960404,2020-03-08T11:22:40.404,15425.853,0.847,0.016,0.622
1583680960445,2020-03-08T11:22:40.445,15425.894,0.836,0.026,0.623
1583680960486,2020-03-08T11:22:40.486,15425.935,0.820,0.035,0.619
1583680960527,2020-03-08T11:22:40.527,15425.976,0.815,0.042,0.617
1583680960568,2020-03-08T11:22:40.568,15426.017,0.808,0.069,0.620
1583680960609,2020-03-08T11:22:40.609,15426.058,0.820,0.066,0.622
1583680960650,2020-03-08T11:22:40.650,15426.099,0.834,0.046,0.625
1583680960691,2020-03-08T11:22:40.691,15426.140,0.834,0.052,0.617
1583680960732,2020-03-08T11:22:40.732,15426.181,0.839,0.065,0.612
1583680960772,2020-03-08T11:22:40.772,15426.221,0.831,0.067,0.612
1583680960813,2020-03-08T11:22:40.813,15426.262,0.825,0.071,0.611
1583680960854,2020-03-08T11:22:40.854,15426.303,0.831,0.071,0.612
1583680960895,2020-03-08T11:22:40.895,15426.344,0.829,0.073,0.610
1583680960936,2020-03-08T11:22:40.936,15426.385,0.838,0.077,0.609
1583680960977,2020-03-08T11:22:40.977,15426.426,0.841,0.080,0.608
1583680961018,2020-03-08T11:22:41.018,15426.467,0.838,0.080,0.612
1583680961059,2020-03-08T11:22:41.059,15426.508,0.843,0.079,0.614
1583680961100,2020-03-08T11:22:41.100,15426.549,0.836,0.080,0.612
1583680961141,2020-03-08T11:22:41.141,15426.590,0.829,0.077,0.614
1583680961182,2020-03-08T11:22:41.182,15426.631,0.826,0.083,0.622
1583680961223,2020-03-08T11:22:41.223,15426.672,0.819,0.081,0.631
1583680961263,2020-03-08T11:22:41.263,15426.712,0.811,0.070,0.631
1583680961304,2020-03-08T11:22:41.304,15426.753,0.799,0.060,0.634
1583680961345,2020-03-08T11:22:41.345,15426.794,0.796,0.054,0.637
1583680961386,2020-03-08T11:22:41.386,15426.835,0.805,0.046,0.635
1583680961427,2020-03-08T11:22:41.427,15426.876,0.807,0.024,0.636
1583680961468,2020-03-08T11:22:41.468,15426.917,0.802,0.027,0.630
1583680961509,2020-03-08T11:22:41.509,15426.958,0.804,0.038,0.624
1583680961550,2020-03-08T11:22:41.550,15426.999,0.815,0.034,0.617
1583680961591,2020-03-08T11:22:41.591,15427.040,0.832,0.031,0.612
1583680961632,2020-03-08T11:22:41.632,15427.081,0.844,0.035,0.608
1583680961673,2020-03-08T11:22:41.673,15427.122,0.852,0.021,0.608
1583680961712,2020-03-08T11:22:41.712,15427.161,0.844,0.018,0.610
1583680961753,2020-03-08T11:22:41.753,15427.202,0.844,0.012,0.613
1583680961794,2020-03-08T11:22:41.794,15427.243,0.845,-0.002,0.618
1583680961835,2020-03-08T11:22:41.835,15427.284,0.855,-0.001,0.615
1583680961876,2020-03-08T11:22:41.876,15427.325,0.855,-0.001,0.616
1583680961917,2020-03-08T11:22:41.917,15427.366,0.850,-0.004,0.614
1583680961958,2020-03-08T11:22:41.958,15427.407,0.835,0.018,0.609
1583680961999,2020-03-08T11:22:41.999,15427.448,0.845,0.028,0.611
1583680962040,2020-03-08T11:22:42.040,15427.489,0.844,0.026,0.612
1583680962081,2020-03-08T11:22:42.081,15427.530,0.838,0.024,0.617
1583680962122,2020-03-08T11:22:42.122,15427.571,0.835,0.025,0.616
1583680962164,2020-03-08T11:22:42.164,15427.613,0.837,0.014,0.608
1583680962203,2020-03-08T11:22:42.203,15427.652,0.846,0.017,0.606
1583680962244,2020-03-08T11:22:42.244,15427.693,0.853,0.032,0.606
1583680962285,2020-03-08T11:22:42.285,15427.734,0.866,0.046,0.608
1583680962326,2020-03-08T11:22:42.326,15427.775,0.840,0.058,0.604
1583680962367,2020-03-08T11:22:42.367,15427.816,0.824,0.076,0.600
1583680962408,2020-03-08T11:22:42.408,15427.857,0.827,0.066,0.604
1583680962449,2020-03-08T11:22:42.449,15427.898,0.831,0.039,0.607
1583680962490,2020-03-08T11:22:42.490,15427.939,0.837,0.027,0.605
1583680962531,2020-03-08T11:22:42.531,15427.980,0.852,0.026,0.603
1583680962572,2020-03-08T11:22:42.572,15428.021,0.854,0.019,0.604
1583680962613,2020-03-08T11:22:42.613,15428.062,0.850,0.014,0.611
1583680962654,2020-03-08T11:22:42.654,15428.103,0.848,0.027,0.610
1583680962694,2020-03-08T11:22:42.694,15428.143,0.839,0.038,0.611
1583680962735,2020-03-08T11:22:42.735,15428.184,0.840,0.040,0.609
1583680962776,2020-03-08T11:22:42.776,15428.225,0.827,0.049,0.610
1583680962817,2020-03-08T11:22:42.817,15428.266,0.835,0.035,0.614
1583680962858,2020-03-08T11:22:42.858,15428.307,0.848,0.035,0.619
1583680962899,2020-03-08T11:22:42.899,15428.348,0.838,0.062,0.623
1583680962940,2020-03-08T11:22:42.940,15428.389,0.825,0.062,0.625
1583680962981,2020-03-08T11:22:42.981,15428.430,0.815,0.050,0.627
1583680963022,2020-03-08T11:22:43.022,15428.471,0.794,0.051,0.636
1583680963063,2020-03-08T11:22:43.063,15428.512,0.792,0.053,0.646
1583680963104,2020-03-08T11:22:43.104,15428.553,0.812,0.063,0.643
1583680963143,2020-03-08T11:22:43.143,15428.592,0.819,0.071,0.638
1583680963185,2020-03-08T11:22:43.185,15428.634,0.822,0.069,0.635
1583680963226,2020-03-08T11:22:43.226,15428.675,0.817,0.082,0.630
1583680963267,2020-03-08T11:22:43.267,15428.716,0.810,0.098,0.629
1583680963308,2020-03-08T11:22:43.308,15428.757,0.804,0.107,0.634
1583680963349,2020-03-08T11:22:43.349,15428.798,0.801,0.097,0.634
1583680963390,2020-03-08T11:22:43.390,15428.839,0.795,0.071,0.643
1583680963431,2020-03-08T11:22:43.431,15428.880,0.790,0.016,0.654
1583680963472,2020-03-08T11:22:43.472,15428.921,0.790,0.000,0.652
1583680963513,2020-03-08T11:22:43.513,15428.962,0.817,0.082,0.634
1583680963554,2020-03-08T11:22:43.554,15429.003,0.823,0.093,0.633
1583680963595,2020-03-08T11:22:43.595,15429.044,0.801,0.052,0.643
1583680963634,2020-03-08T11:22:43.634,15429.083,0.804,0.046,0.636
1583680963675,2020-03-08T11:22:43.675,15429.124,0.813,0.043,0.632
1583680963716,2020-03-08T11:22:43.716,15429.165,0.807,0.040,0.635
1583680963757,2020-03-08T11:22:43.757,15429.206,0.797,0.060,0.641
1583680963798,2020-03-08T11:22:43.798,15429.247,0.795,0.061,0.639
1583680963839,2020-03-08T11:22:43.839,15429.288,0.810,0.041,0.633
1583680963880,2020-03-08T11:22:43.880,15429.329,0.825,0.034,0.620
1583680963921,2020-03-08T11:22:43.921,15429.370,0.859,0.043,0.621
1583680963962,2020-03-08T11:22:43.962,15429.411,0.880,0.025,0.623
1583680964003,2020-03-08T11:22:44.003,15429.452,0.888,0.010,0.617
1583680964044,2020-03-08T11:22:44.044,15429.493,0.875,0.010,0.615
1583680964085,2020-03-08T11:22:44.085,15429.534,0.853,0.001,0.608
1583680964125,2020-03-08T11:22:44.125,15429.574,0.845,-0.005,0.618
1583680964166,2020-03-08T11:22:44.166,15429.615,0.838,0.000,0.624
1583680964207,2020-03-08T11:22:44.207,15429.656,0.840,0.018,0.622
1583680964248,2020-03-08T11:22:44.248,15429.697,0.830,0.040,0.624
1583680964289,2020-03-08T11:22:44.289,15429.738,0.813,0.039,0.626
1583680964330,2020-03-08T11:22:44.330,15429.779,0.802,0.018,0.634
1583680964371,2020-03-08T11:22:44.371,15429.820,0.805,0.006,0.641
1583680964412,2020-03-08T11:22:44.412,15429.861,0.815,0.007,0.648
1583680964453,2020-03-08T11:22:44.453,15429.902,0.809,0.007,0.647
1583680964494,2020-03-08T11:22:44.494,15429.943,0.811,0.016,0.640
1583680964535,2020-03-08T11:22:44.535,15429.984,0.812,0.029,0.632
1583680964575,2020-03-08T11:22:44.575,15430.024,0.809,0.055,0.619
1583680964616,2020-03-08T11:22:44.616,15430.065,0.814,0.091,0.606
1583680964657,2020-03-08T11:22:44.657,15430.106,0.831,0.126,0.596
1583680964698,2020-03-08T11:22:44.698,15430.147,0.841,0.169,0.583
1583680964739,2020-03-08T11:22:44.739,15430.188,0.865,0.194,0.583
1583680964780,2020-03-08T11:22:44.780,15430.229,0.872,0.212,0.573
1583680964821,2020-03-08T11:22:44.821,15430.270,0.858,0.226,0.577
1583680964862,2020-03-08T11:22:44.862,15430.311,0.853,0.224,0.591
1583680964903,2020-03-08T11:22:44.903,15430.352,0.822,0.208,0.590
1583680964944,2020-03-08T11:22:44.944,15430.393,0.782,0.194,0.593
1583680964985,2020-03-08T11:22:44.985,15430.434,0.780,0.175,0.604
1583680965026,2020-03-08T11:22:45.026,15430.475,0.803,0.129,0.610
1583680965065,2020-03-08T11:22:45.065,15430.514,0.824,0.083,0.631
1583680965106,2020-03-08T11:22:45.106,15430.555,0.835,0.083,0.638
1583680965147,2020-03-08T11:22:45.147,15430.596,0.811,0.079,0.640
1583680965188,2020-03-08T11:22:45.188,15430.637,0.786,0.083,0.637
1583680965229,2020-03-08T11:22:45.229,15430.678,0.798,0.110,0.631
1583680965270,2020-03-08T11:22:45.270,15430.719,0.812,0.083,0.626
1583680965311,2020-03-08T11:22:45.311,15430.760,0.814,0.050,0.635
1583680965352,2020-03-08T11:22:45.352,15430.801,0.823,0.040,0.648
1583680965393,2020-03-08T11:22:45.393,15430.842,0.807,0.046,0.646
1583680965435,2020-03-08T11:22:45.435,15430.884,0.800,0.051,0.634
1583680965476,2020-03-08T11:22:45.476,15430.925,0.822,0.024,0.635
1583680965515,2020-03-08T11:22:45.515,15430.964,0.843,-0.005,0.644
1583680965556,2020-03-08T11:22:45.556,15431.005,0.847,-0.004,0.644
1583680965597,2020-03-08T11:22:45.597,15431.046,0.836,0.008,0.646
1583680965638,2020-03-08T11:22:45.638,15431.087,0.824,-0.009,0.642
1583680965679,2020-03-08T11:22:45.679,15431.128,0.826,-0.013,0.627
1583680965720,2020-03-08T11:22:45.720,15431.169,0.844,0.022,0.622
1583680965761,2020-03-08T11:22:45.761,15431.210,0.850,0.045,0.616
1583680965802,2020-03-08T11:22:45.802,15431.251,0.830,0.068,0.618
1583680965843,2020-03-08T11:22:45.843,15431.292,0.822,0.090,0.626
1583680965884,2020-03-08T11:22:45.884,15431.333,0.826,0.072,0.634
1583680965925,2020-03-08T11:22:45.925,15431.374,0.811,0.055,0.641
1583680965966,2020-03-08T11:22:45.966,15431.415,0.774,0.056,0.653
1583680966006,2020-03-08T11:22:46.006,15431.455,0.764,0.027,0.660
1583680966047,2020-03-08T11:22:46.047,15431.496,0.750,0.019,0.657
1583680966088,2020-03-08T11:22:46.088,15431.537,0.780,0.027,0.648
1583680966129,2020-03-08T11:22:46.129,15431.578,0.833,0.080,0.633
1583680966170,2020-03-08T11:22:46.170,15431.619,0.869,0.127,0.615
1583680966211,2020-03-08T11:22:46.211,15431.660,0.860,0.168,0.606
1583680966252,2020-03-08T11:22:46.252,15431.701,0.854,0.183,0.604
1583680966293,2020-03-08T11:22:46.293,15431.742,0.852,0.175,0.603
1583680966334,2020-03-08T11:22:46.334,15431.783,0.813,0.167,0.604
1583680966375,2020-03-08T11:22:46.375,15431.824,0.793,0.151,0.611
1583680966416,2020-03-08T11:22:46.416,15431.865,0.801,0.135,0.619
1583680966457,2020-03-08T11:22:46.457,15431.906,0.807,0.125,0.623
1583680966498,2020-03-08T11:22:46.498,15431.947,0.815,0.104,0.626
1583680966538,2020-03-08T11:22:46.538,15431.987,0.821,0.091,0.633
1583680966579,2020-03-08T11:22:46.579,15432.028,0.805,0.079,0.633
1583680966620,2020-03-08T11:22:46.620,15432.069,0.795,0.056,0.637
1583680966661,2020-03-08T11:22:46.661,15432.110,0.800,0.067,0.639
1583680966702,2020-03-08T11:22:46.702,15432.151,0.790,0.061,0.636
1583680966743,2020-03-08T11:22:46.743,15432.192,0.782,0.061,0.627
1583680966784,2020-03-08T11:22:46.784,15432.233,0.807,0.077,0.625
1583680966825,2020-03-08T11:22:46.825,15432.274,0.821,0.052,0.625
1583680966866,2020-03-08T11:22:46.866,15432.315,0.827,0.037,0.632
1583680966907,2020-03-08T11:22:46.907,15432.356,0.835,0.042,0.631
1583680966948,2020-03-08T11:22:46.948,15432.397,0.843,0.039,0.618
1583680966989,2020-03-08T11:22:46.989,15432.438,0.866,0.034,0.614
1583680967028,2020-03-08T11:22:47.028,15432.477,0.877,0.016,0.610
1583680967069,2020-03-08T11:22:47.069,15432.518,0.876,-0.015,0.613
1583680967110,2020-03-08T11:22:47.110,15432.559,0.872,-0.044,0.626
1583680967151,2020-03-08T11:22:47.151,15432.600,0.854,-0.057,0.628
1583680967192,2020-03-08T11:22:47.192,15432.641,0.825,-0.047,0.622
1583680967233,2020-03-08T11:22:47.233,15432.682,0.805,-0.022,0.618
1583680967274,2020-03-08T11:22:47.274,15432.723,0.799,0.005,0.622
1583680967315,2020-03-08T11:22:47.315,15432.764,0.812,0.034,0.618
1583680967356,2020-03-08T11:22:47.356,15432.805,0.841,0.054,0.607
1583680967397,2020-03-08T11:22:47.397,15432.846,0.867,0.052,0.605
1583680967438,2020-03-08T11:22:47.438,15432.887,0.864,0.054,0.606
1583680967478,2020-03-08T11:22:47.478,15432.927,0.845,0.060,0.605
1583680967519,2020-03-08T11:22:47.519,15432.968,0.838,0.042,0.606
1583680967560,2020-03-08T11:22:47.560,15433.009,0.831,0.044,0.608
1583680967601,2020-03-08T11:22:47.601,15433.050,0.820,0.065,0.607
1583680967642,2020-03-08T11:22:47.642,15433.091,0.831,0.046,0.607
1583680967683,2020-03-08T11:22:47.683,15433.132,0.836,0.063,0.602
1583680967724,2020-03-08T11:22:47.724,15433.173,0.848,0.094,0.598
1583680967765,2020-03-08T11:22:47.765,15433.214,0.861,0.111,0.596
1583680967806,2020-03-08T11:22:47.806,15433.255,0.856,0.141,0.586
1583680967847,2020-03-08T11:22:47.847,15433.296,0.854,0.164,0.583
1583680967888,2020-03-08T11:22:47.888,15433.337,0.852,0.171,0.588
1583680967929,2020-03-08T11:22:47.929,15433.378,0.839,0.187,0.588
1583680967969,2020-03-08T11:22:47.969,15433.418,0.842,0.183,0.596
1583680968010,2020-03-08T11:22:48.010,15433.459,0.825,0.165,0.604
1583680968051,2020-03-08T11:22:48.051,15433.500,0.814,0.143,0.612
1583680968092,2020-03-08T11:22:48.092,15433.541,0.810,0.117,0.622
1583680968133,2020-03-08T11:22:48.133,15433.582,0.798,0.090,0.630
1583680968174,2020-03-08T11:22:48.174,15433.623,0.792,0.074,0.633
1583680968215,2020-03-08T11:22:48.215,15433.664,0.785,0.081,0.622
1583680968256,2020-03-08T11:22:48.256,15433.705,0.807,0.100,0.626
1583680968297,2020-03-08T11:22:48.297,15433.746,0.809,0.095,0.629
1583680968338,2020-03-08T11:22:48.338,15433.787,0.802,0.092,0.611
1583680968379,2020-03-08T11:22:48.379,15433.828,0.822,0.081,0.609
1583680968418,2020-03-08T11:22:48.418,15433.867,0.840,0.021,0.627
1583680968459,2020-03-08T11:22:48.459,15433.908,0.836,-0.023,0.637
1583680968500,2020-03-08T11:22:48.500,15433.949,0.829,-0.012,0.639
1583680968541,2020-03-08T11:22:48.541,15433.990,0.833,0.003,0.645
1583680968582,2020-03-08T11:22:48.582,15434.031,0.819,0.027,0.635
1583680968623,2020-03-08T11:22:48.623,15434.072,0.821,0.051,0.622
1583680968664,2020-03-08T11:22:48.664,15434.113,0.844,0.039,0.631
1583680968706,2020-03-08T11:22:48.706,15434.155,0.853,-0.027,0.639
1583680968747,2020-03-08T11:22:48.747,15434.196,0.843,-0.063,0.643
1583680968788,2020-03-08T11:22:48.788,15434.237,0.820,-0.052,0.643
1583680968829,2020-03-08T11:22:48.829,15434.278,0.799,-0.051,0.633
1583680968870,2020-03-08T11:22:48.870,15434.319,0.794,-0.043,0.628
1583680968909,2020-03-08T11:22:48.909,15434.358,0.834,-0.025,0.621
1583680968950,2020-03-08T11:22:48.950,15434.399,0.897,0.024,0.613
1583680968991,2020-03-08T11:22:48.991,15434.440,0.890,0.089,0.604
1583680969032,2020-03-08T11:22:49.032,15434.481,0.846,0.109,0.605
1583680969073,2020-03-08T11:22:49.073,15434.522,0.831,0.061,0.610
1583680969114,2020-03-08T11:22:49.114,15434.563,0.804,0.028,0.616
1583680969155,2020-03-08T11:22:49.155,15434.604,0.792,0.057,0.620
1583680969196,2020-03-08T11:22:49.196,15434.645,0.816,0.057,0.621
1583680969237,2020-03-08T11:22:49.237,15434.686,0.837,0.085,0.621
1583680969278,2020-03-08T11:22:49.278,15434.727,0.835,0.111,0.615
1583680969319,2020-03-08T11:22:49.319,15434.768,0.828,0.113,0.616
1583680969359,2020-03-08T11:22:49.359,15434.808,0.839,0.118,0.621
1583680969400,2020-03-08T11:22:49.400,15434.849,0.832,0.138,0.611
1583680969441,2020-03-08T11:22:49.441,15434.890,0.813,0.188,0.600
1583680969482,2020-03-08T11:22:49.482,15434.931,0.821,0.244,0.601
1583680969523,2020-03-08T11:22:49.523,15434.972,0.824,0.279,0.610
1583680969564,2020-03-08T11:22:49.564,15435.013,0.817,0.259,0.607
1583680969605,2020-03-08T11:22:49.605,15435.054,0.787,0.213,0.607
1583680969646,2020-03-08T11:22:49.646,15435.095,0.767,0.170,0.619
1583680969687,2020-03-08T11:22:49.687,15435.136,0.767,0.138,0.629
1583680969728,2020-03-08T11:22:49.728,15435.177,0.787,0.103,0.634
1583680969769,2020-03-08T11:22:49.769,15435.218,0.823,0.069,0.628
1583680969810,2020-03-08T11:22:49.810,15435.259,0.826,0.050,0.624
1583680969850,2020-03-08T11:22:49.850,15435.299,0.805,0.057,0.623
1583680969891,2020-03-08T11:22:49.891,15435.340,0.798,0.042,0.619
1583680969932,2020-03-08T11:22:49.932,15435.381,0.817,0.012,0.616
1583680969973,2020-03-08T11:22:49.973,15435.422,0.864,0.035,0.638
1583680970014,2020-03-08T11:22:50.014,15435.463,0.869,0.096,0.628
1583680970055,2020-03-08T11:22:50.055,15435.504,0.837,0.101,0.604
1583680970096,2020-03-08T11:22:50.096,15435.545,0.829,0.089,0.603
1583680970137,2020-03-08T11:22:50.137,15435.586,0.844,0.056,0.611
1583680970178,2020-03-08T11:22:50.178,15435.627,0.861,-0.020,0.622
1583680970219,2020-03-08T11:22:50.219,15435.668,0.884,-0.054,0.628
1583680970260,2020-03-08T11:22:50.260,15435.709,0.953,-0.054,0.636
1583680970299,2020-03-08T11:22:50.299,15435.748,0.877,-0.087,0.619
1583680970340,2020-03-08T11:22:50.340,15435.789,0.770,-0.049,0.602
1583680970381,2020-03-08T11:22:50.381,15435.830,0.749,0.060,0.613
1583680970422,2020-03-08T11:22:50.422,15435.871,0.820,0.095,0.641
1583680970463,2020-03-08T11:22:50.463,15435.912,0.854,0.080,0.641
1583680970504,2020-03-08T11:22:50.504,15435.953,0.811,0.077,0.639
1583680970545,2020-03-08T11:22:50.545,15435.994,0.772,0.057,0.635
1583680970586,2020-03-08T11:22:50.586,15436.035,0.766,0.034,0.645
1583680970627,2020-03-08T11:22:50.627,15436.076,0.795,0.054,0.651
1583680970668,2020-03-08T11:22:50.668,15436.117,0.829,0.070,0.655
1583680970709,2020-03-08T11:22:50.709,15436.158,0.809,0.096,0.646
1583680970750,2020-03-08T11:22:50.750,15436.199,0.797,0.131,0.636
1583680970790,2020-03-08T11:22:50.790,15436.239,0.807,0.147,0.618
1583680970831,2020-03-08T11:22:50.831,15436.280,0.824,0.148,0.615
1583680970872,2020-03-08T11:22:50.872,15436.321,0.826,0.144,0.625
1583680970913,2020-03-08T11:22:50.913,15436.362,0.836,0.140,0.625
1583680970954,2020-03-08T11:22:50.954,15436.403,0.836,0.147,0.625
1583680970995,2020-03-08T11:22:50.995,15436.444,0.813,0.136,0.624
1583680971036,2020-03-08T11:22:51.036,15436.485,0.793,0.105,0.629
1583680971077,2020-03-08T11:22:51.077,15436.526,0.780,0.082,0.633
1583680971118,2020-03-08T11:22:51.118,15436.567,0.781,0.070,0.640
1583680971159,2020-03-08T11:22:51.159,15436.608,0.787,0.067,0.641
1583680971200,2020-03-08T11:22:51.200,15436.649,0.793,0.065,0.631
1583680971240,2020-03-08T11:22:51.240,15436.689,0.800,0.030,0.635
1583680971281,2020-03-08T11:22:51.281,15436.730,0.797,0.006,0.646
1583680971322,2020-03-08T11:22:51.322,15436.771,0.790,0.003,0.649
1583680971363,2020-03-08T11:22:51.363,15436.812,0.804,0.034,0.643
1583680971404,2020-03-08T11:22:51.404,15436.853,0.841,0.040,0.636
1583680971445,2020-03-08T11:22:51.445,15436.894,0.845,0.036,0.625
1583680971486,2020-03-08T11:22:51.486,15436.935,0.861,0.028,0.620
1583680971527,2020-03-08T11:22:51.527,15436.976,0.896,-0.016,0.616
1583680971568,2020-03-08T11:22:51.568,15437.017,0.907,-0.052,0.626
1583680971609,2020-03-08T11:22:51.609,15437.058,0.898,-0.089,0.628
1583680971650,2020-03-08T11:22:51.650,15437.099,0.859,-0.086,0.631
1583680971691,2020-03-08T11:22:51.691,15437.140,0.792,-0.047,0.628
1583680971730,2020-03-08T11:22:51.730,15437.179,0.761,-0.017,0.627
1583680971771,2020-03-08T11:22:51.771,15437.220,0.779,-0.013,0.631
1583680971812,2020-03-08T11:22:51.812,15437.261,0.828,-0.003,0.634
1583680971853,2020-03-08T11:22:51.853,15437.302,0.869,0.016,0.638
1583680971894,2020-03-08T11:22:51.894,15437.343,0.876,0.038,0.640
1583680971935,2020-03-08T11:22:51.935,15437.384,0.850,0.060,0.634
1583680971977,2020-03-08T11:22:51.977,15437.426,0.853,0.065,0.625
1583680972018,2020-03-08T11:22:52.018,15437.467,0.828,0.055,0.635
1583680972059,2020-03-08T11:22:52.059,15437.508,0.770,0.062,0.651
1583680972100,2020-03-08T11:22:52.100,15437.549,0.724,0.084,0.660
1583680972141,2020-03-08T11:22:52.141,15437.590,0.745,0.114,0.668
1583680972180,2020-03-08T11:22:52.180,15437.629,0.806,0.123,0.678
1583680972221,2020-03-08T11:22:52.221,15437.670,0.805,0.115,0.665
1583680972262,2020-03-08T11:22:52.262,15437.711,0.786,0.118,0.662
1583680972303,2020-03-08T11:22:52.303,15437.752,0.761,0.111,0.672
1583680972344,2020-03-08T11:22:52.344,15437.793,0.736,0.110,0.681
1583680972385,2020-03-08T11:22:52.385,15437.834,0.743,0.119,0.679
1583680972426,2020-03-08T11:22:52.426,15437.875,0.748,0.135,0.679
1583680972467,2020-03-08T11:22:52.467,15437.916,0.755,0.138,0.683
1583680972508,2020-03-08T11:22:52.508,15437.957,0.762,0.125,0.686
1583680972549,2020-03-08T11:22:52.549,15437.998,0.749,0.114,0.677
1583680972590,2020-03-08T11:22:52.590,15438.039,0.747,0.112,0.669
1583680972630,2020-03-08T11:22:52.630,15438.079,0.753,0.092,0.660
1583680972671,2020-03-08T11:22:52.671,15438.120,0.760,0.060,0.659
1583680972712,2020-03-08T11:22:52.712,15438.161,0.763,0.022,0.666
1583680972753,2020-03-08T11:22:52.753,15438.202,0.786,0.004,0.657
1583680972794,2020-03-08T11:22:52.794,15438.243,0.828,-0.018,0.644
1583680972835,2020-03-08T11:22:52.835,15438.284,0.881,-0.017,0.644
1583680972876,2020-03-08T11:22:52.876,15438.325,0.918,-0.005,0.636
1583680972917,2020-03-08T11:22:52.917,15438.366,0.913,-0.015,0.611
1583680972958,2020-03-08T11:22:52.958,15438.407,0.862,-0.012,0.600
1583680972999,2020-03-08T11:22:52.999,15438.448,0.832,-0.024,0.622
1583680973040,2020-03-08T11:22:53.040,15438.489,0.840,-0.034,0.634
1583680973081,2020-03-08T11:22:53.081,15438.530,0.829,-0.010,0.630
1583680973121,2020-03-08T11:22:53.121,15438.570,0.824,-0.006,0.623
1583680973162,2020-03-08T11:22:53.162,15438.611,0.828,-0.013,0.624
1583680973203,2020-03-08T11:22:53.203,15438.652,0.836,-0.014,0.626
1583680973244,2020-03-08T11:22:53.244,15438.693,0.855,0.000,0.624
1583680973285,2020-03-08T11:22:53.285,15438.734,0.852,0.014,0.625
1583680973326,2020-03-08T11:22:53.326,15438.775,0.820,0.034,0.625
1583680973367,2020-03-08T11:22:53.367,15438.816,0.821,0.044,0.630
1583680973408,2020-03-08T11:22:53.408,15438.857,0.805,0.061,0.633
1583680973449,2020-03-08T11:22:53.449,15438.898,0.773,0.087,0.633
1583680973490,2020-03-08T11:22:53.490,15438.939,0.795,0.082,0.637
1583680973531,2020-03-08T11:22:53.531,15438.980,0.800,0.087,0.645
1583680973570,2020-03-08T11:22:53.570,15439.019,0.782,0.117,0.646
1583680973611,2020-03-08T11:22:53.611,15439.060,0.799,0.127,0.642
1583680973652,2020-03-08T11:22:53.652,15439.101,0.797,0.135,0.633
1583680973693,2020-03-08T11:22:53.693,15439.142,0.803,0.135,0.623
1583680973734,2020-03-08T11:22:53.734,15439.183,0.829,0.126,0.628
1583680973775,2020-03-08T11:22:53.775,15439.224,0.849,0.131,0.614
1583680973816,2020-03-08T11:22:53.816,15439.265,0.880,0.156,0.592
1583680973857,2020-03-08T11:22:53.857,15439.306,0.889,0.158,0.591
1583680973898,2020-03-08T11:22:53.898,15439.347,0.867,0.147,0.603
1583680973939,2020-03-08T11:22:53.939,15439.388,0.844,0.134,0.613
1583680973980,2020-03-08T11:22:53.980,15439.429,0.821,0.103,0.618
1583680974020,2020-03-08T11:22:54.020,15439.469,0.795,0.085,0.627
1583680974061,2020-03-08T11:22:54.061,15439.510,0.792,0.077,0.637
1583680974102,2020-03-08T11:22:54.102,15439.551,0.794,0.039,0.641
1583680974143,2020-03-08T11:22:54.143,15439.592,0.786,0.021,0.641
1583680974184,2020-03-08T11:22:54.184,15439.633,0.796,0.032,0.636
1583680974225,2020-03-08T11:22:54.225,15439.674,0.787,-0.018,0.649
1583680974266,2020-03-08T11:22:54.266,15439.715,0.772,-0.025,0.665
1583680974307,2020-03-08T11:22:54.307,15439.756,0.777,-0.014,0.662
1583680974348,2020-03-08T11:22:54.348,15439.797,0.788,-0.029,0.663
1583680974389,2020-03-08T11:22:54.389,15439.838,0.783,-0.003,0.652
1583680974430,2020-03-08T11:22:54.430,15439.879,0.798,0.015,0.637
1583680974471,2020-03-08T11:22:54.471,15439.920,0.824,0.016,0.624
1583680974511,2020-03-08T11:22:54.511,15439.960,0.852,0.007,0.612
1583680974552,2020-03-08T11:22:54.552,15440.001,0.901,-0.004,0.611
1583680974593,2020-03-08T11:22:54.593,15440.042,0.920,-0.011,0.614
1583680974634,2020-03-08T11:22:54.634,15440.083,0.913,-0.027,0.608
1583680974675,2020-03-08T11:22:54.675,15440.124,0.867,-0.035,0.594
1583680974716,2020-03-08T11:22:54.716,15440.165,0.837,-0.009,0.591
1583680974757,2020-03-08T11:22:54.757,15440.206,0.837,0.010,0.595
1583680974798,2020-03-08T11:22:54.798,15440.247,0.849,0.034,0.601
1583680974839,2020-03-08T11:22:54.839,15440.288,0.862,0.047,0.598
1583680974880,2020-03-08T11:22:54.880,15440.329,0.870,0.025,0.597
1583680974921,2020-03-08T11:22:54.921,15440.370,0.873,0.033,0.604
1583680974960,2020-03-08T11:22:54.960,15440.409,0.877,0.075,0.606
1583680975001,2020-03-08T11:22:55.001,15440.450,0.837,0.104,0.603
1583680975042,2020-03-08T11:22:55.042,15440.491,0.814,0.096,0.603
1583680975083,2020-03-08T11:22:55.083,15440.532,0.801,0.089,0.599
1583680975124,2020-03-08T11:22:55.124,15440.573,0.776,0.112,0.613
1583680975165,2020-03-08T11:22:55.165,15440.614,0.811,0.083,0.617
1583680975206,2020-03-08T11:22:55.206,15440.655,0.864,0.052,0.606
1583680975247,2020-03-08T11:22:55.247,15440.696,0.880,0.060,0.609
1583680975289,2020-03-08T11:22:55.289,15440.738,0.902,0.034,0.588
1583680975330,2020-03-08T11:22:55.330,15440.779,0.916,0.026,0.563
1583680975371,2020-03-08T11:22:55.371,15440.820,0.922,0.051,0.556
1583680975410,2020-03-08T11:22:55.410,15440.859,0.916,0.054,0.551
1583680975451,2020-03-08T11:22:55.451,15440.900,0.909,0.064,0.558
1583680975492,2020-03-08T11:22:55.492,15440.941,0.892,0.094,0.566
1583680975533,2020-03-08T11:22:55.533,15440.982,0.851,0.114,0.581
1583680975574,2020-03-08T11:22:55.574,15441.023,0.855,0.090,0.595
1583680975615,2020-03-08T11:22:55.615,15441.064,0.828,0.076,0.607
1583680975656,2020-03-08T11:22:55.656,15441.105,0.809,0.035,0.610
1583680975697,2020-03-08T11:22:55.697,15441.146,0.835,0.058,0.619
1583680975738,2020-03-08T11:22:55.738,15441.187,0.797,0.091,0.623
1583680975779,2020-03-08T11:22:55.779,15441.228,0.764,0.075,0.603
1583680975820,2020-03-08T11:22:55.820,15441.269,0.797,0.087,0.598
1583680975861,2020-03-08T11:22:55.861,15441.310,0.778,0.100,0.608
1583680975901,2020-03-08T11:22:55.901,15441.350,0.747,0.061,0.613
1583680975942,2020-03-08T11:22:55.942,15441.391,0.764,0.053,0.625
1583680975983,2020-03-08T11:22:55.983,15441.432,0.740,0.101,0.615
1583680976024,2020-03-08T11:22:56.024,15441.473,0.775,0.148,0.596
1583680976065,2020-03-08T11:22:56.065,15441.514,0.838,0.126,0.623
1583680976106,2020-03-08T11:22:56.106,15441.555,0.824,0.097,0.626
1583680976147,2020-03-08T11:22:56.147,15441.596,0.894,0.077,0.630
1583680976188,2020-03-08T11:22:56.188,15441.637,0.874,0.082,0.642
1583680976229,2020-03-08T11:22:56.229,15441.678,0.792,0.085,0.667
1583680976270,2020-03-08T11:22:56.270,15441.719,0.742,0.092,0.703
1583680976311,2020-03-08T11:22:56.311,15441.760,0.697,0.110,0.710
1583680976351,2020-03-08T11:22:56.351,15441.800,0.699,0.121,0.711
1583680976392,2020-03-08T11:22:56.392,15441.841,0.708,0.153,0.712
1583680976433,2020-03-08T11:22:56.433,15441.882,0.772,0.177,0.704
1583680976474,2020-03-08T11:22:56.474,15441.923,0.794,0.178,0.706
1583680976515,2020-03-08T11:22:56.515,15441.964,0.803,0.200,0.707
1583680976556,2020-03-08T11:22:56.556,15442.005,0.834,0.167,0.711
1583680976597,2020-03-08T11:22:56.597,15442.046,0.800,0.152,0.683
1583680976638,2020-03-08T11:22:56.638,15442.087,0.774,0.161,0.688
1583680976679,2020-03-08T11:22:56.679,15442.128,0.770,0.121,0.704
1583680976720,2020-03-08T11:22:56.720,15442.169,0.760,0.069,0.716
1583680976759,2020-03-08T11:22:56.759,15442.208,0.736,0.028,0.721
1583680976800,2020-03-08T11:22:56.800,15442.249,0.684,0.040,0.700
1583680976841,2020-03-08T11:22:56.841,15442.290,0.660,-0.030,0.703
1583680976882,2020-03-08T11:22:56.882,15442.331,0.666,-0.022,0.683
1583680976923,2020-03-08T11:22:56.923,15442.372,0.733,0.051,0.639
1583680976964,2020-03-08T11:22:56.964,15442.413,0.729,0.107,0.600
1583680977005,2020-03-08T11:22:57.005,15442.454,0.775,0.087,0.578
1583680977046,2020-03-08T11:22:57.046,15442.495,0.813,0.019,0.544
1583680977087,2020-03-08T11:22:57.087,15442.536,0.876,-0.103,0.525
1583680977128,2020-03-08T11:22:57.128,15442.577,0.968,-0.186,0.484
1583680977169,2020-03-08T11:22:57.169,15442.618,0.940,-0.101,0.433
1583680977209,2020-03-08T11:22:57.209,15442.658,0.924,-0.074,0.398
1583680977250,2020-03-08T11:22:57.250,15442.699,0.935,-0.090,0.379
1583680977291,2020-03-08T11:22:57.291,15442.740,1.024,-0.103,0.401
1583680977332,2020-03-08T11:22:57.332,15442.781,1.120,-0.075,0.403
1583680977373,2020-03-08T11:22:57.373,15442.822,1.106,-0.040,0.396
1583680977414,2020-03-08T11:22:57.414,15442.863,1.135,-0.127,0.375
1583680977455,2020-03-08T11:22:57.455,15442.904,1.104,-0.188,0.362
1583680977496,2020-03-08T11:22:57.496,15442.945,1.145,-0.187,0.385
1583680977537,2020-03-08T11:22:57.537,15442.986,1.154,-0.179,0.426
1583680977578,2020-03-08T11:22:57.578,15443.027,1.137,-0.136,0.434
1583680977618,2020-03-08T11:22:57.618,15443.067,1.075,-0.091,0.412
1583680977659,2020-03-08T11:22:57.659,15443.108,1.043,-0.078,0.424
1583680977700,2020-03-08T11:22:57.700,15443.149,0.983,-0.057,0.458
1583680977741,2020-03-08T11:22:57.741,15443.190,0.960,-0.016,0.486
1583680977782,2020-03-08T11:22:57.782,15443.231,0.921,-0.016,0.487
1583680977823,2020-03-08T11:22:57.823,15443.272,0.879,-0.026,0.519
1583680977864,2020-03-08T11:22:57.864,15443.313,0.833,0.018,0.530
1583680977905,2020-03-08T11:22:57.905,15443.354,0.879,-0.004,0.555
1583680977946,2020-03-08T11:22:57.946,15443.395,0.782,0.021,0.574
1583680977987,2020-03-08T11:22:57.987,15443.436,0.615,0.043,0.607
1583680978028,2020-03-08T11:22:58.028,15443.477,0.639,0.123,0.679
1583680978067,2020-03-08T11:22:58.067,15443.516,0.644,0.151,0.735
1583680978108,2020-03-08T11:22:58.108,15443.557,0.617,0.147,0.738
1583680978149,2020-03-08T11:22:58.149,15443.598,0.643,0.157,0.726
1583680978190,2020-03-08T11:22:58.190,15443.639,0.670,0.113,0.753
1583680978231,2020-03-08T11:22:58.231,15443.680,0.656,0.089,0.768
1583680978272,2020-03-08T11:22:58.272,15443.721,0.634,0.107,0.757
1583680978313,2020-03-08T11:22:58.313,15443.762,0.641,0.126,0.768
1583680978354,2020-03-08T11:22:58.354,15443.803,0.667,0.144,0.772
1583680978395,2020-03-08T11:22:58.395,15443.844,0.674,0.123,0.761
1583680978436,2020-03-08T11:22:58.436,15443.885,0.673,0.124,0.764
1583680978477,2020-03-08T11:22:58.477,15443.926,0.664,0.109,0.762
1583680978517,2020-03-08T11:22:58.517,15443.966,0.697,0.093,0.762
1583680978558,2020-03-08T11:22:58.558,15444.007,0.722,0.126,0.740
1583680978599,2020-03-08T11:22:58.599,15444.048,0.722,0.167,0.723
1583680978640,2020-03-08T11:22:58.640,15444.089,0.746,0.152,0.700
1583680978681,2020-03-08T11:22:58.681,15444.130,0.813,0.175,0.660
1583680978722,2020-03-08T11:22:58.722,15444.171,0.853,0.095,0.627
1583680978763,2020-03-08T11:22:58.763,15444.212,0.913,-0.086,0.637
1583680978804,2020-03-08T11:22:58.804,15444.253,0.907,-0.078,0.650
1583680978845,2020-03-08T11:22:58.845,15444.294,0.884,-0.053,0.649
1583680978886,2020-03-08T11:22:58.886,15444.335,0.818,-0.027,0.642
1583680978926,2020-03-08T11:22:58.926,15444.375,0.778,-0.035,0.609
1583680978967,2020-03-08T11:22:58.967,15444.416,0.775,-0.020,0.593
1583680979008,2020-03-08T11:22:59.008,15444.457,0.771,-0.030,0.616
1583680979049,2020-03-08T11:22:59.049,15444.498,0.789,-0.007,0.583
1583680979090,2020-03-08T11:22:59.090,15444.539,0.822,-0.015,0.543
1583680979131,2020-03-08T11:22:59.131,15444.580,0.846,-0.070,0.538
1583680979172,2020-03-08T11:22:59.172,15444.621,0.941,-0.087,0.531
1583680979213,2020-03-08T11:22:59.213,15444.662,0.951,-0.066,0.502
1583680979254,2020-03-08T11:22:59.254,15444.703,0.952,-0.040,0.492
1583680979295,2020-03-08T11:22:59.295,15444.744,0.929,-0.066,0.491
1583680979336,2020-03-08T11:22:59.336,15444.785,0.930,-0.105,0.473
1583680979375,2020-03-08T11:22:59.375,15444.824,0.938,-0.137,0.461
1583680979416,2020-03-08T11:22:59.416,15444.865,1.011,-0.129,0.467
1583680979457,2020-03-08T11:22:59.457,15444.906,1.044,-0.074,0.449
1583680979498,2020-03-08T11:22:59.498,15444.947,1.069,-0.069,0.444
1583680979539,2020-03-08T11:22:59.539,15444.988,1.047,-0.063,0.453
1583680979581,2020-03-08T11:22:59.581,15445.030,1.022,-0.045,0.448
1583680979622,2020-03-08T11:22:59.622,15445.071,1.016,-0.048,0.456
1583680979663,2020-03-08T11:22:59.663,15445.112,1.026,-0.040,0.478
1583680979704,2020-03-08T11:22:59.704,15445.153,0.993,-0.022,0.490
1583680979745,2020-03-08T11:22:59.745,15445.194,0.964,-0.021,0.497
1583680979786,2020-03-08T11:22:59.786,15445.235,0.918,-0.025,0.517
1583680979825,2020-03-08T11:22:59.825,15445.274,0.870,-0.018,0.559
1583680979866,2020-03-08T11:22:59.866,15445.315,0.891,-0.004,0.595
1583680979907,2020-03-08T11:22:59.907,15445.356,0.768,0.071,0.610
1583680979948,2020-03-08T11:22:59.948,15445.397,0.671,0.102,0.645
1583680979989,2020-03-08T11:22:59.989,15445.438,0.646,0.114,0.668
1583680980030,2020-03-08T11:23:00.030,15445.479,0.683,0.101,0.689
1583680980071,2020-03-08T11:23:00.071,15445.520,0.737,0.078,0.749
1583680980112,2020-03-08T11:23:00.112,15445.561,0.695,0.060,0.757
1583680980153,2020-03-08T11:23:00.153,15445.602,0.667,0.071,0.757
1583680980194,2020-03-08T11:23:00.194,15445.643,0.657,0.093,0.754
1583680980234,2020-03-08T11:23:00.234,15445.683,0.656,0.108,0.747
1583680980275,2020-03-08T11:23:00.275,15445.724,0.658,0.120,0.747
1583680980316,2020-03-08T11:23:00.316,15445.765,0.678,0.127,0.723
1583680980357,2020-03-08T11:23:00.357,15445.806,0.728,0.115,0.720
1583680980398,2020-03-08T11:23:00.398,15445.847,0.762,0.084,0.730
1583680980439,2020-03-08T11:23:00.439,15445.888,0.769,0.063,0.744
1583680980480,2020-03-08T11:23:00.480,15445.929,0.746,0.073,0.706
1583680980521,2020-03-08T11:23:00.521,15445.970,0.783,0.058,0.659
1583680980562,2020-03-08T11:23:00.562,15446.011,0.797,0.028,0.625
1583680980603,2020-03-08T11:23:00.603,15446.052,0.781,0.038,0.611
1583680980644,2020-03-08T11:23:00.644,15446.093,0.788,0.080,0.606
1583680980684,2020-03-08T11:23:00.684,15446.133,0.810,0.035,0.596
1583680980725,2020-03-08T11:23:00.725,15446.174,0.842,-0.012,0.544
1583680980766,2020-03-08T11:23:00.766,15446.215,0.884,-0.032,0.486
1583680980807,2020-03-08T11:23:00.807,15446.256,0.917,-0.078,0.462
1583680980848,2020-03-08T11:23:00.848,15446.297,0.976,-0.132,0.466
1583680980889,2020-03-08T11:23:00.889,15446.338,1.006,-0.161,0.454
1583680980930,2020-03-08T11:23:00.930,15446.379,1.031,-0.161,0.418
1583680980971,2020-03-08T11:23:00.971,15446.420,1.081,-0.143,0.406
1583680981012,2020-03-08T11:23:01.012,15446.461,1.088,-0.101,0.381
1583680981053,2020-03-08T11:23:01.053,15446.502,1.110,-0.042,0.367
1583680981092,2020-03-08T11:23:01.092,15446.541,1.133,-0.014,0.366
1583680981133,2020-03-08T11:23:01.133,15446.582,1.103,-0.002,0.373
1583680981174,2020-03-08T11:23:01.174,15446.623,1.064,-0.002,0.391
1583680981215,2020-03-08T11:23:01.215,15446.664,1.001,-0.019,0.424
1583680981256,2020-03-08T11:23:01.256,15446.705,0.941,-0.011,0.476
1583680981297,2020-03-08T11:23:01.297,15446.746,0.874,0.007,0.517
1583680981338,2020-03-08T11:23:01.338,15446.787,0.813,0.019,0.554
1583680981379,2020-03-08T11:23:01.379,15446.828,0.813,-0.002,0.586
1583680981420,2020-03-08T11:23:01.420,15446.869,0.831,0.012,0.632
1583680981461,2020-03-08T11:23:01.461,15446.910,0.742,0.046,0.658
1583680981502,2020-03-08T11:23:01.502,15446.951,0.680,0.077,0.693
1583680981542,2020-03-08T11:23:01.542,15446.991,0.650,0.115,0.732
1583680981583,2020-03-08T11:23:01.583,15447.032,0.629,0.108,0.746
1583680981624,2020-03-08T11:23:01.624,15447.073,0.631,0.092,0.759
1583680981665,2020-03-08T11:23:01.665,15447.114,0.629,0.099,0.753
1583680981706,2020-03-08T11:23:01.706,15447.155,0.632,0.109,0.750
1583680981747,2020-03-08T11:23:01.747,15447.196,0.650,0.102,0.745
1583680981788,2020-03-08T11:23:01.788,15447.237,0.677,0.074,0.728
1583680981829,2020-03-08T11:23:01.829,15447.278,0.756,0.061,0.704
1583680981870,2020-03-08T11:23:01.870,15447.319,0.788,0.084,0.669
1583680981911,2020-03-08T11:23:01.911,15447.360,0.807,0.072,0.649
1583680981952,2020-03-08T11:23:01.952,15447.401,0.843,0.056,0.629
1583680981992,2020-03-08T11:23:01.992,15447.441,0.854,0.045,0.598
1583680982033,2020-03-08T11:23:02.033,15447.482,0.895,0.014,0.576
1583680982074,2020-03-08T11:23:02.074,15447.523,0.894,0.009,0.547
1583680982115,2020-03-08T11:23:02.115,15447.564,0.889,-0.031,0.521
1583680982156,2020-03-08T11:23:02.156,15447.605,0.903,-0.068,0.500
1583680982197,2020-03-08T11:23:02.197,15447.646,0.946,-0.080,0.481
1583680982238,2020-03-08T11:23:02.238,15447.687,0.995,-0.099,0.466
1583680982279,2020-03-08T11:23:02.279,15447.728,1.014,-0.109,0.455
1583680982320,2020-03-08T11:23:02.320,15447.769,1.036,-0.087,0.447
1583680982361,2020-03-08T11:23:02.361,15447.810,1.055,-0.076,0.450
1583680982402,2020-03-08T11:23:02.402,15447.851,1.035,-0.081,0.449
1583680982441,2020-03-08T11:23:02.441,15447.890,1.002,-0.060,0.454
1583680982482,2020-03-08T11:23:02.482,15447.931,0.984,-0.046,0.470
1583680982523,2020-03-08T11:23:02.523,15447.972,0.979,-0.047,0.488
1583680982564,2020-03-08T11:23:02.564,15448.013,0.926,-0.014,0.505
1583680982605,2020-03-08T11:23:02.605,15448.054,0.892,0.008,0.533
1583680982646,2020-03-08T11:23:02.646,15448.095,0.834,0.010,0.566
1583680982687,2020-03-08T11:23:02.687,15448.136,0.776,0.024,0.590
1583680982728,2020-03-08T11:23:02.728,15448.177,0.776,0.041,0.611
1583680982769,2020-03-08T11:23:02.769,15448.218,0.789,0.056,0.637
1583680982810,2020-03-08T11:23:02.810,15448.259,0.754,0.057,0.647
1583680982850,2020-03-08T11:23:02.850,15448.299,0.763,0.064,0.667
1583680982891,2020-03-08T11:23:02.891,15448.340,0.775,0.087,0.689
1583680982932,2020-03-08T11:23:02.932,15448.381,0.742,0.093,0.701
1583680982973,2020-03-08T11:23:02.973,15448.422,0.714,0.086,0.709
1583680983014,2020-03-08T11:23:03.014,15448.463,0.724,0.098,0.710
1583680983055,2020-03-08T11:23:03.055,15448.504,0.731,0.101,0.704
1583680983096,2020-03-08T11:23:03.096,15448.545,0.739,0.079,0.700
1583680983137,2020-03-08T11:23:03.137,15448.586,0.735,0.080,0.687
1583680983178,2020-03-08T11:23:03.178,15448.627,0.758,0.089,0.671
1583680983219,2020-03-08T11:23:03.219,15448.668,0.811,0.066,0.647
1583680983260,2020-03-08T11:23:03.260,15448.709,0.822,0.077,0.613
1583680983301,2020-03-08T11:23:03.301,15448.750,0.852,0.088,0.583
1583680983341,2020-03-08T11:23:03.341,15448.790,0.846,0.059,0.555
1583680983382,2020-03-08T11:23:03.382,15448.831,0.861,0.010,0.537
1583680983423,2020-03-08T11:23:03.423,15448.872,0.901,-0.024,0.528
1583680983464,2020-03-08T11:23:03.464,15448.913,0.945,-0.038,0.505
1583680983505,2020-03-08T11:23:03.505,15448.954,0.990,-0.045,0.482
1583680983546,2020-03-08T11:23:03.546,15448.995,1.031,-0.039,0.462
1583680983587,2020-03-08T11:23:03.587,15449.036,1.054,-0.025,0.449
1583680983628,2020-03-08T11:23:03.628,15449.077,1.044,-0.011,0.441
1583680983669,2020-03-08T11:23:03.669,15449.118,1.031,-0.011,0.452
1583680983710,2020-03-08T11:23:03.710,15449.159,1.006,-0.018,0.464
1583680983751,2020-03-08T11:23:03.751,15449.200,0.975,-0.012,0.480
1583680983790,2020-03-08T11:23:03.790,15449.239,0.943,0.004,0.502
1583680983831,2020-03-08T11:23:03.831,15449.280,0.885,0.048,0.530
1583680983872,2020-03-08T11:23:03.872,15449.321,0.825,0.054,0.565
1583680983914,2020-03-08T11:23:03.914,15449.363,0.795,0.057,0.596
1583680983955,2020-03-08T11:23:03.955,15449.404,0.814,0.100,0.620
1583680983996,2020-03-08T11:23:03.996,15449.445,0.795,0.092,0.634
1583680984037,2020-03-08T11:23:04.037,15449.486,0.742,0.074,0.654
1583680984078,2020-03-08T11:23:04.078,15449.527,0.736,0.080,0.672
1583680984119,2020-03-08T11:23:04.119,15449.568,0.740,0.106,0.693
1583680984160,2020-03-08T11:23:04.160,15449.609,0.721,0.119,0.697
1583680984201,2020-03-08T11:23:04.201,15449.650,0.738,0.120,0.707
1583680984240,2020-03-08T11:23:04.240,15449.689,0.731,0.115,0.713
1583680984281,2020-03-08T11:23:04.281,15449.730,0.723,0.108,0.711
1583680984322,2020-03-08T11:23:04.322,15449.771,0.721,0.106,0.708
1583680984363,2020-03-08T11:23:04.363,15449.812,0.731,0.095,0.694
1583680984404,2020-03-08T11:23:04.404,15449.853,0.750,0.074,0.675
1583680984445,2020-03-08T11:23:04.445,15449.894,0.784,0.038,0.655
1583680984486,2020-03-08T11:23:04.486,15449.935,0.808,0.017,0.632
1583680984527,2020-03-08T11:23:04.527,15449.976,0.833,-0.006,0.606
1583680984568,2020-03-08T11:23:04.568,15450.017,0.858,-0.019,0.588
1583680984609,2020-03-08T11:23:04.609,15450.058,0.859,-0.033,0.570
1583680984650,2020-03-08T11:23:04.650,15450.099,0.884,-0.059,0.552
1583680984690,2020-03-08T11:23:04.690,15450.139,0.918,-0.074,0.540
1583680984731,2020-03-08T11:23:04.731,15450.180,0.966,-0.089,0.522
1583680984772,2020-03-08T11:23:04.772,15450.221,0.991,-0.088,0.501
1583680984813,2020-03-08T11:23:04.813,15450.262,1.011,-0.069,0.483
1583680984854,2020-03-08T11:23:04.854,15450.303,0.997,-0.052,0.475
1583680984895,2020-03-08T11:23:04.895,15450.344,0.972,-0.042,0.483
1583680984936,2020-03-08T11:23:04.936,15450.385,0.961,-0.030,0.495
1583680984977,2020-03-08T11:23:04.977,15450.426,0.941,-0.013,0.513
1583680985018,2020-03-08T11:23:05.018,15450.467,0.912,0.001,0.532
1583680985059,2020-03-08T11:23:05.059,15450.508,0.880,0.010,0.556
1583680985100,2020-03-08T11:23:05.100,15450.549,0.826,0.021,0.579
1583680985141,2020-03-08T11:23:05.141,15450.590,0.760,0.049,0.604
1583680985181,2020-03-08T11:23:05.181,15450.630,0.780,0.049,0.634
1583680985222,2020-03-08T11:23:05.222,15450.671,0.805,0.050,0.651
1583680985263,2020-03-08T11:23:05.263,15450.712,0.777,0.068,0.661
1583680985304,2020-03-08T11:23:05.304,15450.753,0.754,0.094,0.666
1583680985345,2020-03-08T11:23:05.345,15450.794,0.754,0.097,0.679
1583680985386,2020-03-08T11:23:05.386,15450.835,0.759,0.093,0.688
1583680985427,2020-03-08T11:23:05.427,15450.876,0.749,0.102,0.681
1583680985468,2020-03-08T11:23:05.468,15450.917,0.778,0.093,0.675
1583680985509,2020-03-08T11:23:05.509,15450.958,0.770,0.094,0.657
1583680985550,2020-03-08T11:23:05.550,15450.999,0.802,0.091,0.632
1583680985591,2020-03-08T11:23:05.591,15451.040,0.826,0.087,0.612
1583680985630,2020-03-08T11:23:05.630,15451.079,0.835,0.080,0.590
1583680985671,2020-03-08T11:23:05.671,15451.120,0.858,0.071,0.573
1583680985712,2020-03-08T11:23:05.712,15451.161,0.857,0.054,0.556
1583680985753,2020-03-08T11:23:05.753,15451.202,0.894,0.033,0.534
1583680985794,2020-03-08T11:23:05.794,15451.243,0.943,0.012,0.512
1583680985835,2020-03-08T11:23:05.835,15451.284,0.947,-0.008,0.487
1583680985876,2020-03-08T11:23:05.876,15451.325,0.994,-0.019,0.476
1583680985917,2020-03-08T11:23:05.917,15451.366,1.028,-0.031,0.473
1583680985958,2020-03-08T11:23:05.958,15451.407,1.015,-0.031,0.462
1583680985999,2020-03-08T11:23:05.999,15451.448,1.012,-0.021,0.460
1583680986040,2020-03-08T11:23:06.040,15451.489,1.009,-0.000,0.470
1583680986080,2020-03-08T11:23:06.080,15451.529,0.973,0.007,0.484
1583680986121,2020-03-08T11:23:06.121,15451.570,0.931,0.022,0.513
1583680986162,2020-03-08T11:23:06.162,15451.611,0.869,0.052,0.546
1583680986203,2020-03-08T11:23:06.203,15451.652,0.816,0.047,0.577
1583680986244,2020-03-08T11:23:06.244,15451.693,0.763,0.066,0.610
1583680986285,2020-03-08T11:23:06.285,15451.734,0.754,0.096,0.639
1583680986326,2020-03-08T11:23:06.326,15451.775,0.752,0.104,0.663
1583680986367,2020-03-08T11:23:06.367,15451.816,0.735,0.125,0.699
1583680986408,2020-03-08T11:23:06.408,15451.857,0.716,0.139,0.716
1583680986449,2020-03-08T11:23:06.449,15451.898,0.712,0.138,0.729
1583680986490,2020-03-08T11:23:06.490,15451.939,0.729,0.132,0.739
1583680986530,2020-03-08T11:23:06.530,15451.979,0.742,0.140,0.749
1583680986571,2020-03-08T11:23:06.571,15452.020,0.664,0.142,0.735
1583680986612,2020-03-08T11:23:06.612,15452.061,0.666,0.134,0.727
1583680986653,2020-03-08T11:23:06.653,15452.102,0.698,0.142,0.721
1583680986694,2020-03-08T11:23:06.694,15452.143,0.714,0.132,0.696
1583680986735,2020-03-08T11:23:06.735,15452.184,0.734,0.105,0.667
1583680986776,2020-03-08T11:23:06.776,15452.225,0.779,0.075,0.637
1583680986817,2020-03-08T11:23:06.817,15452.266,0.825,0.035,0.619
1583680986858,2020-03-08T11:23:06.858,15452.307,0.860,-0.027,0.601
1583680986899,2020-03-08T11:23:06.899,15452.348,0.909,-0.076,0.590
1583680986940,2020-03-08T11:23:06.940,15452.389,0.963,-0.093,0.578
1583680986979,2020-03-08T11:23:06.979,15452.428,0.992,-0.089,0.554
1583680987020,2020-03-08T11:23:07.020,15452.469,1.015,-0.086,0.537
1583680987061,2020-03-08T11:23:07.061,15452.510,1.003,-0.054,0.527
1583680987102,2020-03-08T11:23:07.102,15452.551,0.961,-0.024,0.521
1583680987143,2020-03-08T11:23:07.143,15452.592,0.928,-0.004,0.525
1583680987185,2020-03-08T11:23:07.185,15452.634,0.882,0.022,0.543
1583680987226,2020-03-08T11:23:07.226,15452.675,0.846,0.042,0.578
1583680987267,2020-03-08T11:23:07.267,15452.716,0.828,0.048,0.613
1583680987308,2020-03-08T11:23:07.308,15452.757,0.785,0.074,0.642
1583680987349,2020-03-08T11:23:07.349,15452.798,0.729,0.101,0.667
1583680987390,2020-03-08T11:23:07.390,15452.839,0.711,0.106,0.703
1583680987429,2020-03-08T11:23:07.429,15452.878,0.702,0.139,0.725
1583680987470,2020-03-08T11:23:07.470,15452.919,0.668,0.146,0.731
1583680987511,2020-03-08T11:23:07.511,15452.960,0.687,0.137,0.743
1583680987552,2020-03-08T11:23:07.552,15453.001,0.691,0.144,0.750
1583680987593,2020-03-08T11:23:07.593,15453.042,0.691,0.147,0.742
1583680987634,2020-03-08T11:23:07.634,15453.083,0.724,0.145,0.739
1583680987675,2020-03-08T11:23:07.675,15453.124,0.747,0.120,0.742
1583680987716,2020-03-08T11:23:07.716,15453.165,0.749,0.115,0.719
1583680987757,2020-03-08T11:23:07.757,15453.206,0.712,0.149,0.685
1583680987798,2020-03-08T11:23:07.798,15453.247,0.747,0.151,0.673
1583680987839,2020-03-08T11:23:07.839,15453.288,0.766,0.127,0.649
1583680987880,2020-03-08T11:23:07.880,15453.329,0.785,0.101,0.623
1583680987920,2020-03-08T11:23:07.920,15453.369,0.841,0.076,0.604
1583680987961,2020-03-08T11:23:07.961,15453.410,0.879,0.061,0.571
1583680988002,2020-03-08T11:23:08.002,15453.451,0.947,0.043,0.547
1583680988043,2020-03-08T11:23:08.043,15453.492,0.988,0.031,0.537
1583680988084,2020-03-08T11:23:08.084,15453.533,1.004,0.032,0.529
1583680988125,2020-03-08T11:23:08.125,15453.574,0.999,0.030,0.528
1583680988166,2020-03-08T11:23:08.166,15453.615,0.958,0.035,0.534
1583680988207,2020-03-08T11:23:08.207,15453.656,0.900,0.042,0.548
1583680988248,2020-03-08T11:23:08.248,15453.697,0.873,0.057,0.570
1583680988289,2020-03-08T11:23:08.289,15453.738,0.839,0.065,0.595
1583680988330,2020-03-08T11:23:08.330,15453.779,0.797,0.064,0.625
1583680988370,2020-03-08T11:23:08.370,15453.819,0.758,0.075,0.649
1583680988411,2020-03-08T11:23:08.411,15453.860,0.719,0.108,0.676
1583680988452,2020-03-08T11:23:08.452,15453.901,0.714,0.103,0.708
1583680988493,2020-03-08T11:23:08.493,15453.942,0.719,0.109,0.758
1583680988534,2020-03-08T11:23:08.534,15453.983,0.749,0.126,0.779
1583680988575,2020-03-08T11:23:08.575,15454.024,0.784,0.127,0.755
1583680988616,2020-03-08T11:23:08.616,15454.065,0.771,0.147,0.732
1583680988657,2020-03-08T11:23:08.657,15454.106,0.764,0.122,0.707
1583680988698,2020-03-08T11:23:08.698,15454.147,0.747,0.081,0.694
1583680988739,2020-03-08T11:23:08.739,15454.188,0.701,0.079,0.688
1583680988780,2020-03-08T11:23:08.780,15454.229,0.665,0.095,0.692
1583680988819,2020-03-08T11:23:08.819,15454.268,0.692,0.103,0.709
1583680988860,2020-03-08T11:23:08.860,15454.309,0.728,0.089,0.713
1583680988901,2020-03-08T11:23:08.901,15454.350,0.808,0.040,0.686
1583680988942,2020-03-08T11:23:08.942,15454.391,0.878,0.033,0.678
1583680988983,2020-03-08T11:23:08.983,15454.432,0.814,0.035,0.698
1583680989024,2020-03-08T11:23:09.024,15454.473,0.731,0.045,0.725
1583680989065,2020-03-08T11:23:09.065,15454.514,0.671,0.089,0.730
1583680989106,2020-03-08T11:23:09.106,15454.555,0.660,0.149,0.724
1583680989147,2020-03-08T11:23:09.147,15454.596,0.663,0.176,0.753
1583680989188,2020-03-08T11:23:09.188,15454.637,0.622,0.206,0.762
1583680989229,2020-03-08T11:23:09.229,15454.678,0.587,0.204,0.755
1583680989270,2020-03-08T11:23:09.270,15454.719,0.631,0.170,0.761
1583680989310,2020-03-08T11:23:09.310,15454.759,0.671,0.140,0.749
1583680989351,2020-03-08T11:23:09.351,15454.800,0.686,0.146,0.725
1583680989392,2020-03-08T11:23:09.392,15454.841,0.745,0.130,0.697
1583680989433,2020-03-08T11:23:09.433,15454.882,0.834,0.102,0.654
1583680989474,2020-03-08T11:23:09.474,15454.923,0.864,0.088,0.616
1583680989515,2020-03-08T11:23:09.515,15454.964,0.885,0.076,0.602
1583680989556,2020-03-08T11:23:09.556,15455.005,0.883,0.085,0.610
1583680989597,2020-03-08T11:23:09.597,15455.046,0.870,0.102,0.615
1583680989638,2020-03-08T11:23:09.638,15455.087,0.865,0.091,0.612
1583680989679,2020-03-08T11:23:09.679,15455.128,0.868,0.098,0.607
1583680989720,2020-03-08T11:23:09.720,15455.169,0.854,0.105,0.622
1583680989760,2020-03-08T11:23:09.760,15455.209,0.812,0.101,0.646
1583680989801,2020-03-08T11:23:09.801,15455.250,0.798,0.094,0.664
1583680989842,2020-03-08T11:23:09.842,15455.291,0.779,0.091,0.667
1583680989883,2020-03-08T11:23:09.883,15455.332,0.747,0.081,0.671
1583680989924,2020-03-08T11:23:09.924,15455.373,0.730,0.057,0.667
1583680989965,2020-03-08T11:23:09.965,15455.414,0.793,0.070,0.664
1583680990006,2020-03-08T11:23:10.006,15455.455,0.811,0.168,0.688
1583680990047,2020-03-08T11:23:10.047,15455.496,0.743,0.154,0.693
1583680990088,2020-03-08T11:23:10.088,15455.537,0.729,0.087,0.684
1583680990129,2020-03-08T11:23:10.129,15455.578,0.757,0.025,0.685
1583680990170,2020-03-08T11:23:10.170,15455.619,0.792,0.016,0.702
1583680990209,2020-03-08T11:23:10.209,15455.658,0.812,-0.004,0.711
1583680990250,2020-03-08T11:23:10.250,15455.699,0.841,-0.056,0.704
1583680990291,2020-03-08T11:23:10.291,15455.740,0.820,-0.056,0.708
1583680990332,2020-03-08T11:23:10.332,15455.781,0.754,-0.023,0.720
1583680990373,2020-03-08T11:23:10.373,15455.822,0.704,0.004,0.715
1583680990414,2020-03-08T11:23:10.414,15455.863,0.720,0.028,0.707
1583680990456,2020-03-08T11:23:10.456,15455.905,0.750,0.048,0.694
1583680990497,2020-03-08T11:23:10.497,15455.946,0.778,0.022,0.691
1583680990538,2020-03-08T11:23:10.538,15455.987,0.803,0.032,0.694
1583680990579,2020-03-08T11:23:10.579,15456.028,0.817,0.024,0.672
1583680990620,2020-03-08T11:23:10.620,15456.069,0.794,0.027,0.677
1583680990659,2020-03-08T11:23:10.659,15456.108,0.764,0.038,0.669
1583680990700,2020-03-08T11:23:10.700,15456.149,0.776,0.033,0.672
1583680990741,2020-03-08T11:23:10.741,15456.190,0.770,0.036,0.676
1583680990782,2020-03-08T11:23:10.782,15456.231,0.770,0.045,0.666
1583680990823,2020-03-08T11:23:10.823,15456.272,0.767,0.068,0.660
1583680990864,2020-03-08T11:23:10.864,15456.313,0.777,0.094,0.649
1583680990905,2020-03-08T11:23:10.905,15456.354,0.815,0.094,0.646
1583680990946,2020-03-08T11:23:10.946,15456.395,0.831,0.101,0.641
1583680990987,2020-03-08T11:23:10.987,15456.436,0.839,0.109,0.632
1583680991028,2020-03-08T11:23:11.028,15456.477,0.833,0.119,0.629
1583680991069,2020-03-08T11:23:11.069,15456.518,0.830,0.137,0.634
1583680991109,2020-03-08T11:23:11.109,15456.558,0.828,0.161,0.637
1583680991150,2020-03-08T11:23:11.150,15456.599,0.813,0.171,0.638
1583680991191,2020-03-08T11:23:11.191,15456.640,0.801,0.150,0.647
1583680991232,2020-03-08T11:23:11.232,15456.681,0.792,0.125,0.654
1583680991273,2020-03-08T11:23:11.273,15456.722,0.792,0.118,0.651
1583680991314,2020-03-08T11:23:11.314,15456.763,0.785,0.122,0.656
1583680991355,2020-03-08T11:23:11.355,15456.804,0.791,0.101,0.660
1583680991396,2020-03-08T11:23:11.396,15456.845,0.781,0.086,0.662
1583680991437,2020-03-08T11:23:11.437,15456.886,0.755,0.056,0.665
1583680991478,2020-03-08T11:23:11.478,15456.927,0.753,0.034,0.663
1583680991519,2020-03-08T11:23:11.519,15456.968,0.756,0.029,0.660
1583680991560,2020-03-08T11:23:11.560,15457.009,0.759,0.031,0.655
1583680991600,2020-03-08T11:23:11.600,15457.049,0.778,0.028,0.649
1583680991641,2020-03-08T11:23:11.641,15457.090,0.795,0.045,0.634
1583680991682,2020-03-08T11:23:11.682,15457.131,0.810,0.062,0.619
1583680991723,2020-03-08T11:23:11.723,15457.172,0.835,0.058,0.620
1583680991764,2020-03-08T11:23:11.764,15457.213,0.850,0.042,0.612
1583680991805,2020-03-08T11:23:11.805,15457.254,0.872,0.024,0.607
1583680991846,2020-03-08T11:23:11.846,15457.295,0.910,-0.018,0.610
1583680991887,2020-03-08T11:23:11.887,15457.336,0.900,-0.065,0.620
1583680991928,2020-03-08T11:23:11.928,15457.377,0.880,-0.078,0.625
1583680991969,2020-03-08T11:23:11.969,15457.418,0.892,-0.082,0.632
1583680992010,2020-03-08T11:23:12.010,15457.459,0.855,-0.073,0.634
1583680992049,2020-03-08T11:23:12.049,15457.498,0.814,-0.048,0.632
1583680992090,2020-03-08T11:23:12.090,15457.539,0.782,-0.033,0.619
1583680992131,2020-03-08T11:23:12.131,15457.580,0.801,-0.014,0.623
1583680992172,2020-03-08T11:23:12.172,15457.621,0.805,0.007,0.624
1583680992213,2020-03-08T11:23:12.213,15457.662,0.804,0.021,0.626
1583680992254,2020-03-08T11:23:12.254,15457.703,0.832,0.016,0.621
1583680992295,2020-03-08T11:23:12.295,15457.744,0.872,0.008,0.614
1583680992336,2020-03-08T11:23:12.336,15457.785,0.874,0.022,0.606
1583680992377,2020-03-08T11:23:12.377,15457.826,0.878,0.048,0.600
1583680992418,2020-03-08T11:23:12.418,15457.867,0.882,0.069,0.602
1583680992459,2020-03-08T11:23:12.459,15457.908,0.846,0.078,0.598
1583680992500,2020-03-08T11:23:12.500,15457.949,0.829,0.059,0.609
1583680992540,2020-03-08T11:23:12.540,15457.989,0.818,0.056,0.619
1583680992581,2020-03-08T11:23:12.581,15458.030,0.777,0.073,0.631
1583680992622,2020-03-08T11:23:12.622,15458.071,0.765,0.054,0.635
1583680992663,2020-03-08T11:23:12.663,15458.112,0.796,0.029,0.635
1583680992704,2020-03-08T11:23:12.704,15458.153,0.812,0.012,0.635
1583680992745,2020-03-08T11:23:12.745,15458.194,0.845,0.010,0.629
1583680992786,2020-03-08T11:23:12.786,15458.235,0.844,0.046,0.619
1583680992827,2020-03-08T11:23:12.827,15458.276,0.846,0.090,0.611
1583680992868,2020-03-08T11:23:12.868,15458.317,0.852,0.128,0.606
1583680992909,2020-03-08T11:23:12.909,15458.358,0.836,0.159,0.604
1583680992950,2020-03-08T11:23:12.950,15458.399,0.836,0.180,0.612
1583680992990,2020-03-08T11:23:12.990,15458.439,0.826,0.182,0.619
1583680993031,2020-03-08T11:23:13.031,15458.480,0.810,0.166,0.621
1583680993072,2020-03-08T11:23:13.072,15458.521,0.800,0.144,0.618
1583680993113,2020-03-08T11:23:13.113,15458.562,0.787,0.132,0.625
1583680993154,2020-03-08T11:23:13.154,15458.603,0.797,0.122,0.625
1583680993195,2020-03-08T11:23:13.195,15458.644,0.828,0.100,0.622
1583680993236,2020-03-08T11:23:13.236,15458.685,0.802,0.071,0.622
1583680993277,2020-03-08T11:23:13.277,15458.726,0.796,0.048,0.617
1583680993318,2020-03-08T11:23:13.318,15458.767,0.826,0.048,0.613
1583680993359,2020-03-08T11:23:13.359,15458.808,0.834,0.035,0.611
1583680993400,2020-03-08T11:23:13.400,15458.849,0.822,0.024,0.608
1583680993439,2020-03-08T11:23:13.439,15458.888,0.821,0.017,0.601
1583680993480,2020-03-08T11:23:13.480,15458.929,0.832,0.006,0.600
1583680993521,2020-03-08T11:23:13.521,15458.970,0.849,0.011,0.602
1583680993562,2020-03-08T11:23:13.562,15459.011,0.850,0.013,0.598
1583680993603,2020-03-08T11:23:13.603,15459.052,0.861,0.000,0.599
1583680993644,2020-03-08T11:23:13.644,15459.093,0.871,0.001,0.590
1583680993685,2020-03-08T11:23:13.685,15459.134,0.876,0.004,0.583
1583680993727,2020-03-08T11:23:13.727,15459.176,0.896,-0.016,0.588
1583680993768,2020-03-08T11:23:13.768,15459.217,0.904,-0.046,0.586
1583680993809,2020-03-08T11:23:13.809,15459.258,0.899,-0.056,0.589
1583680993850,2020-03-08T11:23:13.850,15459.299,0.888,-0.058,0.595
1583680993889,2020-03-08T11:23:13.889,15459.338,0.874,-0.052,0.589
1583680993930,2020-03-08T11:23:13.930,15459.379,0.861,-0.052,0.579
1583680993971,2020-03-08T11:23:13.971,15459.420,0.867,-0.052,0.586
1583680994012,2020-03-08T11:23:14.012,15459.461,0.870,-0.043,0.598
1583680994053,2020-03-08T11:23:14.053,15459.502,0.866,-0.021,0.594
1583680994094,2020-03-08T11:23:14.094,15459.543,0.857,0.015,0.581
1583680994135,2020-03-08T11:23:14.135,15459.584,0.844,0.056,0.577
1583680994176,2020-03-08T11:23:14.176,15459.625,0.839,0.075,0.579
1583680994217,2020-03-08T11:23:14.217,15459.666,0.854,0.076,0.584
1583680994258,2020-03-08T11:23:14.258,15459.707,0.842,0.086,0.588
1583680994299,2020-03-08T11:23:14.299,15459.748,0.842,0.083,0.591
1583680994340,2020-03-08T11:23:14.340,15459.789,0.861,0.065,0.594
1583680994380,2020-03-08T11:23:14.380,15459.829,0.853,0.105,0.600
1583680994421,2020-03-08T11:23:14.421,15459.870,0.820,0.112,0.599
1583680994462,2020-03-08T11:23:14.462,15459.911,0.833,0.064,0.602
1583680994503,2020-03-08T11:23:14.503,15459.952,0.855,0.041,0.606
1583680994544,2020-03-08T11:23:14.544,15459.993,0.835,0.092,0.604
1583680994585,2020-03-08T11:23:14.585,15460.034,0.825,0.179,0.604
1583680994626,2020-03-08T11:23:14.626,15460.075,0.811,0.193,0.594
1583680994667,2020-03-08T11:23:14.667,15460.116,0.831,0.139,0.599
1583680994708,2020-03-08T11:23:14.708,15460.157,0.843,0.139,0.608
1583680994749,2020-03-08T11:23:14.749,15460.198,0.855,0.137,0.608
1583680994790,2020-03-08T11:23:14.790,15460.239,0.848,0.122,0.621
1583680994830,2020-03-08T11:23:14.830,15460.279,0.824,0.102,0.632
1583680994871,2020-03-08T11:23:14.871,15460.320,0.800,0.095,0.638
1583680994912,2020-03-08T11:23:14.912,15460.361,0.771,0.086,0.639
1583680994953,2020-03-08T11:23:14.953,15460.402,0.759,0.062,0.650
1583680994994,2020-03-08T11:23:14.994,15460.443,0.760,0.053,0.658
1583680995035,2020-03-08T11:23:15.035,15460.484,0.785,0.074,0.640
1583680995076,2020-03-08T11:23:15.076,15460.525,0.797,0.053,0.635
1583680995117,2020-03-08T11:23:15.117,15460.566,0.787,0.033,0.640
1583680995158,2020-03-08T11:23:15.158,15460.607,0.806,0.011,0.635
1583680995199,2020-03-08T11:23:15.199,15460.648,0.827,0.047,0.628
1583680995240,2020-03-08T11:23:15.240,15460.689,0.833,0.096,0.611
1583680995281,2020-03-08T11:23:15.281,15460.730,0.841,0.080,0.619
1583680995320,2020-03-08T11:23:15.320,15460.769,0.844,0.071,0.620
1583680995361,2020-03-08T11:23:15.361,15460.810,0.857,0.039,0.622
1583680995402,2020-03-08T11:23:15.402,15460.851,0.856,0.020,0.628
1583680995443,2020-03-08T11:23:15.443,15460.892,0.852,0.009,0.628
1583680995484,2020-03-08T11:23:15.484,15460.933,0.844,0.005,0.625
1583680995525,2020-03-08T11:23:15.525,15460.974,0.839,-0.008,0.626
1583680995566,2020-03-08T11:23:15.566,15461.015,0.831,-0.021,0.629
1583680995607,2020-03-08T11:23:15.607,15461.056,0.833,-0.011,0.633
1583680995648,2020-03-08T11:23:15.648,15461.097,0.825,-0.012,0.623
1583680995689,2020-03-08T11:23:15.689,15461.138,0.827,-0.020,0.623
1583680995730,2020-03-08T11:23:15.730,15461.179,0.830,-0.006,0.632
1583680995770,2020-03-08T11:23:15.770,15461.219,0.830,0.031,0.631
1583680995811,2020-03-08T11:23:15.811,15461.260,0.830,0.026,0.625
1583680995852,2020-03-08T11:23:15.852,15461.301,0.833,0.018,0.623
1583680995893,2020-03-08T11:23:15.893,15461.342,0.835,0.026,0.621
1583680995934,2020-03-08T11:23:15.934,15461.383,0.830,0.032,0.619
1583680995975,2020-03-08T11:23:15.975,15461.424,0.826,0.041,0.619
1583680996016,2020-03-08T11:23:16.016,15461.465,0.835,0.035,0.621
1583680996057,2020-03-08T11:23:16.057,15461.506,0.816,0.051,0.626
1583680996098,2020-03-08T11:23:16.098,15461.547,0.813,0.042,0.629
1583680996139,2020-03-08T11:23:16.139,15461.588,0.826,0.024,0.633
1583680996180,2020-03-08T11:23:16.180,15461.629,0.804,0.044,0.628
1583680996221,2020-03-08T11:23:16.221,15461.670,0.815,0.051,0.630
1583680996261,2020-03-08T11:23:16.261,15461.710,0.821,0.062,0.625
1583680996302,2020-03-08T11:23:16.302,15461.751,0.832,0.082,0.620
1583680996343,2020-03-08T11:23:16.343,15461.792,0.845,0.080,0.621
1583680996384,2020-03-08T11:23:16.384,15461.833,0.827,0.097,0.618
1583680996425,2020-03-08T11:23:16.425,15461.874,0.820,0.105,0.620
1583680996466,2020-03-08T11:23:16.466,15461.915,0.830,0.100,0.629
1583680996507,2020-03-08T11:23:16.507,15461.956,0.818,0.102,0.631
1583680996548,2020-03-08T11:23:16.548,15461.997,0.814,0.097,0.633
1583680996589,2020-03-08T11:23:16.589,15462.038,0.806,0.066,0.635
1583680996630,2020-03-08T11:23:16.630,15462.079,0.799,0.027,0.636
1583680996671,2020-03-08T11:23:16.671,15462.120,0.800,0.019,0.635
1583680996710,2020-03-08T11:23:16.710,15462.159,0.810,0.006,0.642
1583680996751,2020-03-08T11:23:16.751,15462.200,0.816,-0.009,0.645
1583680996792,2020-03-08T11:23:16.792,15462.241,0.821,-0.010,0.638
1583680996833,2020-03-08T11:23:16.833,15462.282,0.822,-0.007,0.627
1583680996874,2020-03-08T11:23:16.874,15462.323,0.819,-0.014,0.629
1583680996915,2020-03-08T11:23:16.915,15462.364,0.827,-0.006,0.641
1583680996956,2020-03-08T11:23:16.956,15462.405,0.829,0.020,0.637
1583680996997,2020-03-08T11:23:16.997,15462.446,0.814,0.020,0.624
1583680997039,2020-03-08T11:23:17.039,15462.488,0.817,0.014,0.625
1583680997080,2020-03-08T11:23:17.080,15462.529,0.823,0.017,0.626
1583680997121,2020-03-08T11:23:17.121,15462.570,0.829,0.014,0.627
1583680997162,2020-03-08T11:23:17.162,15462.611,0.832,0.016,0.626
1583680997201,2020-03-08T11:23:17.201,15462.650,0.831,0.029,0.621
1583680997242,2020-03-08T11:23:17.242,15462.691,0.832,0.032,0.621
1583680997283,2020-03-08T11:23:17.283,15462.732,0.829,0.022,0.619
1583680997324,2020-03-08T11:23:17.324,15462.773,0.833,0.021,0.615
1583680997365,2020-03-08T11:23:17.365,15462.814,0.839,0.000,0.618
1583680997406,2020-03-08T11:23:17.406,15462.855,0.835,-0.027,0.623
1583680997447,2020-03-08T11:23:17.447,15462.896,0.841,-0.024,0.623
1583680997488,2020-03-08T11:23:17.488,15462.937,0.846,-0.003,0.617
1583680997529,2020-03-08T11:23:17.529,15462.978,0.842,0.004,0.615
1583680997570,2020-03-08T11:23:17.570,15463.019,0.836,0.003,0.613
1583680997611,2020-03-08T11:23:17.611,15463.060,0.834,0.005,0.614
1583680997651,2020-03-08T11:23:17.651,15463.100,0.836,0.015,0.612
1583680997692,2020-03-08T11:23:17.692,15463.141,0.845,0.029,0.609
1583680997733,2020-03-08T11:23:17.733,15463.182,0.843,0.031,0.612
1583680997774,2020-03-08T11:23:17.774,15463.223,0.835,0.017,0.616
1583680997815,2020-03-08T11:23:17.815,15463.264,0.828,0.012,0.619
1583680997856,2020-03-08T11:23:17.856,15463.305,0.826,0.017,0.617
1583680997897,2020-03-08T11:23:17.897,15463.346,0.826,0.022,0.619
1583680997938,2020-03-08T11:23:17.938,15463.387,0.829,0.014,0.619
1583680997979,2020-03-08T11:23:17.979,15463.428,0.823,0.003,0.622
1583680998020,2020-03-08T11:23:18.020,15463.469,0.823,0.006,0.621
1583680998061,2020-03-08T11:23:18.061,15463.510,0.840,0.015,0.616
1583680998102,2020-03-08T11:23:18.102,15463.551,0.843,0.018,0.613
1583680998142,2020-03-08T11:23:18.142,15463.591,0.839,0.013,0.614
1583680998183,2020-03-08T11:23:18.183,15463.632,0.840,0.017,0.612
1583680998224,2020-03-08T11:23:18.224,15463.673,0.835,0.025,0.612
1583680998265,2020-03-08T11:23:18.265,15463.714,0.831,0.030,0.609
1583680998306,2020-03-08T11:23:18.306,15463.755,0.833,0.034,0.606
1583680998347,2020-03-08T11:23:18.347,15463.796,0.833,0.032,0.610
1583680998388,2020-03-08T11:23:18.388,15463.837,0.843,0.022,0.610
1583680998429,2020-03-08T11:23:18.429,15463.878,0.845,0.015,0.614
1583680998470,2020-03-08T11:23:18.470,15463.919,0.839,0.014,0.615
1583680998511,2020-03-08T11:23:18.511,15463.960,0.838,0.023,0.614
1583680998552,2020-03-08T11:23:18.552,15464.001,0.833,0.031,0.614
1583680998591,2020-03-08T11:23:18.591,15464.040,0.829,0.025,0.615
1583680998632,2020-03-08T11:23:18.632,15464.081,0.832,0.023,0.613
1583680998673,2020-03-08T11:23:18.673,15464.122,0.835,0.022,0.613
1583680998714,2020-03-08T11:23:18.714,15464.163,0.835,0.021,0.615
1583680998755,2020-03-08T11:23:18.755,15464.204,0.833,0.014,0.615
1583680998796,2020-03-08T11:23:18.796,15464.245,0.835,0.016,0.615
1583680998837,2020-03-08T11:23:18.837,15464.286,0.837,0.020,0.615
1583680998878,2020-03-08T11:23:18.878,15464.327,0.842,0.019,0.613
1583680998919,2020-03-08T11:23:18.919,15464.368,0.845,0.021,0.612
1583680998960,2020-03-08T11:23:18.960,15464.409,0.839,0.029,0.606
1583680999001,2020-03-08T11:23:19.001,15464.450,0.843,0.034,0.602
1583680999042,2020-03-08T11:23:19.042,15464.491,0.846,0.033,0.608
1583680999082,2020-03-08T11:23:19.082,15464.531,0.840,0.027,0.614
1583680999123,2020-03-08T11:23:19.123,15464.572,0.832,0.016,0.616
1583680999164,2020-03-08T11:23:19.164,15464.613,0.831,0.013,0.617
1583680999205,2020-03-08T11:23:19.205,15464.654,0.830,0.017,0.617
1583680999246,2020-03-08T11:23:19.246,15464.695,0.839,0.019,0.615
1583680999287,2020-03-08T11:23:19.287,15464.736,0.839,0.021,0.613
1583680999328,2020-03-08T11:23:19.328,15464.777,0.839,0.017,0.619
1583680999369,2020-03-08T11:23:19.369,15464.818,0.834,0.024,0.623
1583680999410,2020-03-08T11:23:19.410,15464.859,0.822,0.038,0.620
1583680999451,2020-03-08T11:23:19.451,15464.900,0.817,0.040,0.621
1583680999492,2020-03-08T11:23:19.492,15464.941,0.818,0.035,0.624
1583680999533,2020-03-08T11:23:19.533,15464.982,0.816,0.039,0.620
1583680999573,2020-03-08T11:23:19.573,15465.022,0.830,0.039,0.619
1583680999614,2020-03-08T11:23:19.614,15465.063,0.836,0.040,0.617
1583680999655,2020-03-08T11:23:19.655,15465.104,0.840,0.034,0.616
1583680999696,2020-03-08T11:23:19.696,15465.145,0.841,0.031,0.616
1583680999737,2020-03-08T11:23:19.737,15465.186,0.837,0.030,0.613
1583680999778,2020-03-08T11:23:19.778,15465.227,0.836,0.031,0.615
1583680999819,2020-03-08T11:23:19.819,15465.268,0.833,0.030,0.615
1583680999860,2020-03-08T11:23:19.860,15465.309,0.833,0.036,0.614
1583680999901,2020-03-08T11:23:19.901,15465.350,0.832,0.034,0.616
1583680999942,2020-03-08T11:23:19.942,15465.391,0.833,0.030,0.617
1583680999983,2020-03-08T11:23:19.983,15465.432,0.841,0.033,0.620
1583681000022,2020-03-08T11:23:20.022,15465.471,0.842,0.050,0.618
1583681000063,2020-03-08T11:23:20.063,15465.512,0.845,0.070,0.614
1583681000104,2020-03-08T11:23:20.104,15465.553,0.835,0.083,0.616
1583681000145,2020-03-08T11:23:20.145,15465.594,0.822,0.078,0.622
1583681000186,2020-03-08T11:23:20.186,15465.635,0.820,0.050,0.625
1583681000227,2020-03-08T11:23:20.227,15465.676,0.811,0.030,0.632
1583681000268,2020-03-08T11:23:20.268,15465.717,0.803,0.015,0.642
1583681000310,2020-03-08T11:23:20.310,15465.759,0.789,-0.003,0.650
1583681000351,2020-03-08T11:23:20.351,15465.800,0.788,-0.022,0.654
1583681000392,2020-03-08T11:23:20.392,15465.841,0.790,-0.018,0.650
1583681000433,2020-03-08T11:23:20.433,15465.882,0.791,0.007,0.642
1583681000474,2020-03-08T11:23:20.474,15465.923,0.813,0.029,0.630
1583681000513,2020-03-08T11:23:20.513,15465.962,0.858,0.061,0.618
1583681000554,2020-03-08T11:23:20.554,15466.003,0.890,0.090,0.611
1583681000595,2020-03-08T11:23:20.595,15466.044,0.871,0.108,0.610
1583681000636,2020-03-08T11:23:20.636,15466.085,0.835,0.089,0.617
1583681000677,2020-03-08T11:23:20.677,15466.126,0.808,0.056,0.626
1583681000718,2020-03-08T11:23:20.718,15466.167,0.797,0.024,0.632
1583681000759,2020-03-08T11:23:20.759,15466.208,0.794,0.017,0.634
1583681000800,2020-03-08T11:23:20.800,15466.249,0.796,0.037,0.634
1583681000841,2020-03-08T11:23:20.841,15466.290,0.816,0.047,0.632
1583681000882,2020-03-08T11:23:20.882,15466.331,0.833,0.049,0.630
1583681000923,2020-03-08T11:23:20.923,15466.372,0.847,0.041,0.632
1583681000963,2020-03-08T11:23:20.963,15466.412,0.862,0.032,0.634
1583681001004,2020-03-08T11:23:21.004,15466.453,0.834,0.060,0.630
1583681001045,2020-03-08T11:23:21.045,15466.494,0.810,0.071,0.629
1583681001086,2020-03-08T11:23:21.086,15466.535,0.800,0.067,0.631
1583681001127,2020-03-08T11:23:21.127,15466.576,0.793,0.065,0.631
1583681001168,2020-03-08T11:23:21.168,15466.617,0.791,0.065,0.630
1583681001209,2020-03-08T11:23:21.209,15466.658,0.796,0.069,0.630
1583681001250,2020-03-08T11:23:21.250,15466.699,0.812,0.064,0.628
1583681001291,2020-03-08T11:23:21.291,15466.740,0.827,0.062,0.624
1583681001332,2020-03-08T11:23:21.332,15466.781,0.843,0.063,0.620
1583681001373,2020-03-08T11:23:21.373,15466.822,0.853,0.067,0.617
1583681001414,2020-03-08T11:23:21.414,15466.863,0.862,0.073,0.615
1583681001454,2020-03-08T11:23:21.454,15466.903,0.857,0.069,0.616
1583681001495,2020-03-08T11:23:21.495,15466.944,0.842,0.035,0.623
1583681001536,2020-03-08T11:23:21.536,15466.985,0.823,0.009,0.630
1583681001577,2020-03-08T11:23:21.577,15467.026,0.811,0.000,0.637
1583681001618,2020-03-08T11:23:21.618,15467.067,0.794,0.014,0.641
1583681001659,2020-03-08T11:23:21.659,15467.108,0.773,0.033,0.639
1583681001700,2020-03-08T11:23:21.700,15467.149,0.774,0.044,0.639
1583681001741,2020-03-08T11:23:21.741,15467.190,0.796,0.032,0.636
1583681001782,2020-03-08T11:23:21.782,15467.231,0.825,0.020,0.629
1583681001823,2020-03-08T11:23:21.823,15467.272,0.849,0.049,0.628
1583681001864,2020-03-08T11:23:21.864,15467.313,0.860,0.070,0.612
1583681001903,2020-03-08T11:23:21.903,15467.352,0.886,0.075,0.599
1583681001944,2020-03-08T11:23:21.944,15467.393,0.877,0.082,0.608
1583681001985,2020-03-08T11:23:21.985,15467.434,0.837,0.085,0.622
1583681002026,2020-03-08T11:23:22.026,15467.475,0.813,0.061,0.630
1583681002067,2020-03-08T11:23:22.067,15467.516,0.788,0.039,0.645
1583681002108,2020-03-08T11:23:22.108,15467.557,0.771,0.029,0.651
1583681002149,2020-03-08T11:23:22.149,15467.598,0.786,0.032,0.655
1583681002190,2020-03-08T11:23:22.190,15467.639,0.827,0.032,0.647
1583681002231,2020-03-08T11:23:22.231,15467.680,0.841,0.043,0.647
1583681002272,2020-03-08T11:23:22.272,15467.721,0.827,0.042,0.657
1583681002313,2020-03-08T11:23:22.313,15467.762,0.801,0.025,0.667
1583681002354,2020-03-08T11:23:22.354,15467.803,0.767,0.018,0.671
1583681002394,2020-03-08T11:23:22.394,15467.843,0.742,0.024,0.676
1583681002435,2020-03-08T11:23:22.435,15467.884,0.738,0.049,0.670
1583681002476,2020-03-08T11:23:22.476,15467.925,0.768,0.067,0.668
1583681002517,2020-03-08T11:23:22.517,15467.966,0.792,0.063,0.663
1583681002558,2020-03-08T11:23:22.558,15468.007,0.811,0.059,0.656
1583681002599,2020-03-08T11:23:22.599,15468.048,0.821,0.063,0.650
1583681002640,2020-03-08T11:23:22.640,15468.089,0.814,0.071,0.650
1583681002681,2020-03-08T11:23:22.681,15468.130,0.811,0.073,0.648
1583681002722,2020-03-08T11:23:22.722,15468.171,0.805,0.074,0.647
1583681002763,2020-03-08T11:23:22.763,15468.212,0.806,0.081,0.646
1583681002804,2020-03-08T11:23:22.804,15468.253,0.803,0.080,0.646
1583681002845,2020-03-08T11:23:22.845,15468.294,0.802,0.083,0.643
1583681002885,2020-03-08T11:23:22.885,15468.334,0.812,0.082,0.643
1583681002926,2020-03-08T11:23:22.926,15468.375,0.813,0.082,0.644
1583681002967,2020-03-08T11:23:22.967,15468.416,0.819,0.071,0.646
1583681003008,2020-03-08T11:23:23.008,15468.457,0.813,0.063,0.649
1583681003049,2020-03-08T11:23:23.049,15468.498,0.809,0.064,0.647
1583681003090,2020-03-08T11:23:23.090,15468.539,0.817,0.059,0.648
1583681003131,2020-03-08T11:23:23.131,15468.580,0.809,0.057,0.652
1583681003172,2020-03-08T11:23:23.172,15468.621,0.793,0.065,0.653
1583681003213,2020-03-08T11:23:23.213,15468.662,0.801,0.066,0.653
1583681003254,2020-03-08T11:23:23.254,15468.703,0.810,0.056,0.650
1583681003295,2020-03-08T11:23:23.295,15468.744,0.819,0.044,0.653
1583681003334,2020-03-08T11:23:23.334,15468.783,0.830,0.042,0.651
1583681003375,2020-03-08T11:23:23.375,15468.824,0.833,0.044,0.649
1583681003416,2020-03-08T11:23:23.416,15468.865,0.822,0.044,0.657
1583681003457,2020-03-08T11:23:23.457,15468.906,0.803,0.052,0.665
1583681003498,2020-03-08T11:23:23.498,15468.947,0.781,0.048,0.676
1583681003539,2020-03-08T11:23:23.539,15468.988,0.758,0.045,0.689
1583681003581,2020-03-08T11:23:23.581,15469.030,0.748,0.045,0.699
1583681003622,2020-03-08T11:23:23.622,15469.071,0.744,0.065,0.698
1583681003663,2020-03-08T11:23:23.663,15469.112,0.733,0.093,0.693
1583681003704,2020-03-08T11:23:23.704,15469.153,0.739,0.101,0.696
1583681003745,2020-03-08T11:23:23.745,15469.194,0.735,0.098,0.693
1583681003786,2020-03-08T11:23:23.786,15469.235,0.737,0.105,0.683
1583681003825,2020-03-08T11:23:23.825,15469.274,0.762,0.110,0.675
1583681003866,2020-03-08T11:23:23.866,15469.315,0.773,0.104,0.672
1583681003907,2020-03-08T11:23:23.907,15469.356,0.780,0.098,0.663
1583681003948,2020-03-08T11:23:23.948,15469.397,0.792,0.097,0.652
1583681003989,2020-03-08T11:23:23.989,15469.438,0.799,0.094,0.647
1583681004030,2020-03-08T11:23:24.030,15469.479,0.783,0.084,0.641
1583681004071,2020-03-08T11:23:24.071,15469.520,0.788,0.087,0.646
1583681004112,2020-03-08T11:23:24.112,15469.561,0.797,0.090,0.646
1583681004153,2020-03-08T11:23:24.153,15469.602,0.806,0.083,0.642
1583681004194,2020-03-08T11:23:24.194,15469.643,0.826,0.079,0.638
1583681004235,2020-03-08T11:23:24.235,15469.684,0.832,0.081,0.632
1583681004275,2020-03-08T11:23:24.275,15469.724,0.852,0.068,0.629
1583681004316,2020-03-08T11:23:24.316,15469.765,0.861,0.061,0.623
1583681004357,2020-03-08T11:23:24.357,15469.806,0.861,0.054,0.616
1583681004398,2020-03-08T11:23:24.398,15469.847,0.848,0.052,0.622
1583681004439,2020-03-08T11:23:24.439,15469.888,0.820,0.051,0.627
1583681004480,2020-03-08T11:23:24.480,15469.929,0.812,0.023,0.638
1583681004521,2020-03-08T11:23:24.521,15469.970,0.798,0.004,0.638
1583681004562,2020-03-08T11:23:24.562,15470.011,0.802,0.000,0.629
1583681004603,2020-03-08T11:23:24.603,15470.052,0.832,0.003,0.623
1583681004644,2020-03-08T11:23:24.644,15470.093,0.841,0.011,0.621
1583681004685,2020-03-08T11:23:24.685,15470.134,0.839,0.014,0.621
1583681004725,2020-03-08T11:23:24.725,15470.174,0.839,0.014,0.623
1583681004766,2020-03-08T11:23:24.766,15470.215,0.835,0.008,0.621
1583681004807,2020-03-08T11:23:24.807,15470.256,0.831,0.011,0.623
1583681004848,2020-03-08T11:23:24.848,15470.297,0.822,0.017,0.623
1583681004889,2020-03-08T11:23:24.889,15470.338,0.825,0.021,0.624
1583681004930,2020-03-08T11:23:24.930,15470.379,0.828,0.019,0.624
1583681004971,2020-03-08T11:23:24.971,15470.420,0.827,0.020,0.625
1583681005012,2020-03-08T11:23:25.012,15470.461,0.829,0.017,0.626
1583681005053,2020-03-08T11:23:25.053,15470.502,0.833,0.015,0.623
1583681005094,2020-03-08T11:23:25.094,15470.543,0.831,0.016,0.620
1583681005135,2020-03-08T11:23:25.135,15470.584,0.829,0.017,0.620
1583681005176,2020-03-08T11:23:25.176,15470.625,0.835,0.016,0.619
1583681005215,2020-03-08T11:23:25.215,15470.664,0.833,0.018,0.618
1583681005256,2020-03-08T11:23:25.256,15470.705,0.831,0.017,0.617
1583681005297,2020-03-08T11:23:25.297,15470.746,0.838,0.016,0.616
1583681005338,2020-03-08T11:23:25.338,15470.787,0.836,0.011,0.620
1583681005379,2020-03-08T11:23:25.379,15470.828,0.830,0.019,0.621
1583681005420,2020-03-08T11:23:25.420,15470.869,0.830,0.025,0.617
1583681005461,2020-03-08T11:23:25.461,15470.910,0.831,0.028,0.620
1583681005502,2020-03-08T11:23:25.502,15470.951,0.831,0.020,0.619
1583681005543,2020-03-08T11:23:25.543,15470.992,0.833,0.015,0.619
1583681005584,2020-03-08T11:23:25.584,15471.033,0.831,0.017,0.618
1583681005625,2020-03-08T11:23:25.625,15471.074,0.826,0.020,0.619
1583681005665,2020-03-08T11:23:25.665,15471.114,0.831,0.019,0.619
1583681005706,2020-03-08T11:23:25.706,15471.155,0.842,0.017,0.619
1583681005747,2020-03-08T11:23:25.747,15471.196,0.835,0.013,0.623
1583681005788,2020-03-08T11:23:25.788,15471.237,0.823,0.003,0.627
1583681005829,2020-03-08T11:23:25.829,15471.278,0.814,0.003,0.628
1583681005870,2020-03-08T11:23:25.870,15471.319,0.807,0.016,0.626
1583681005911,2020-03-08T11:23:25.911,15471.360,0.811,0.040,0.623
1583681005952,2020-03-08T11:23:25.952,15471.401,0.819,0.071,0.604
1583681005993,2020-03-08T11:23:25.993,15471.442,0.841,0.109,0.583
1583681006034,2020-03-08T11:23:26.034,15471.483,0.867,0.125,0.577
1583681006075,2020-03-08T11:23:26.075,15471.524,0.876,0.123,0.578
1583681006116,2020-03-08T11:23:26.116,15471.565,0.881,0.110,0.586
1583681006156,2020-03-08T11:23:26.156,15471.605,0.874,0.069,0.602
1583681006197,2020-03-08T11:23:26.197,15471.646,0.843,0.037,0.611
1583681006238,2020-03-08T11:23:26.238,15471.687,0.834,0.025,0.624
1583681006279,2020-03-08T11:23:26.279,15471.728,0.836,0.001,0.626
1583681006320,2020-03-08T11:23:26.320,15471.769,0.820,-0.008,0.623
1583681006361,2020-03-08T11:23:26.361,15471.810,0.802,-0.009,0.618
1583681006402,2020-03-08T11:23:26.402,15471.851,0.798,-0.006,0.620
1583681006443,2020-03-08T11:23:26.443,15471.892,0.810,-0.001,0.621
1583681006484,2020-03-08T11:23:26.484,15471.933,0.835,0.019,0.610
1583681006525,2020-03-08T11:23:26.525,15471.974,0.870,0.030,0.606
1583681006566,2020-03-08T11:23:26.566,15472.015,0.878,0.009,0.617
1583681006605,2020-03-08T11:23:26.605,15472.054,0.849,-0.002,0.619
1583681006646,2020-03-08T11:23:26.646,15472.095,0.829,0.002,0.619
1583681006687,2020-03-08T11:23:26.687,15472.136,0.817,-0.001,0.617
1583681006728,2020-03-08T11:23:26.728,15472.177,0.805,-0.006,0.618
1583681006769,2020-03-08T11:23:26.769,15472.218,0.809,0.003,0.617
1583681006810,2020-03-08T11:23:26.810,15472.259,0.828,0.013,0.609
1583681006852,2020-03-08T11:23:26.852,15472.301,0.856,0.024,0.602
1583681006893,2020-03-08T11:23:26.893,15472.342,0.869,0.039,0.599
1583681006934,2020-03-08T11:23:26.934,15472.383,0.854,0.048,0.596
1583681006975,2020-03-08T11:23:26.975,15472.424,0.850,0.048,0.601
1583681007016,2020-03-08T11:23:27.016,15472.465,0.850,0.042,0.600
1583681007057,2020-03-08T11:23:27.057,15472.506,0.850,0.036,0.597
1583681007096,2020-03-08T11:23:27.096,15472.545,0.844,0.035,0.599
1583681007137,2020-03-08T11:23:27.137,15472.586,0.834,0.035,0.602
1583681007178,2020-03-08T11:23:27.178,15472.627,0.834,0.031,0.602
1583681007219,2020-03-08T11:23:27.219,15472.668,0.844,0.029,0.599
1583681007260,2020-03-08T11:23:27.260,15472.709,0.849,0.032,0.600
1583681007301,2020-03-08T11:23:27.301,15472.750,0.853,0.025,0.601
1583681007342,2020-03-08T11:23:27.342,15472.791,0.854,0.021,0.598
1583681007383,2020-03-08T11:23:27.383,15472.832,0.851,0.022,0.597
1583681007424,2020-03-08T11:23:27.424,15472.873,0.843,0.021,0.600
1583681007465,2020-03-08T11:23:27.465,15472.914,0.838,0.026,0.599
1583681007506,2020-03-08T11:23:27.506,15472.955,0.837,0.030,0.599
1583681007546,2020-03-08T11:23:27.546,15472.995,0.849,0.021,0.597
1583681007587,2020-03-08T11:23:27.587,15473.036,0.855,0.017,0.599
1583681007628,2020-03-08T11:23:27.628,15473.077,0.849,0.023,0.598
1583681007669,2020-03-08T11:23:27.669,15473.118,0.848,0.022,0.595
1583681007710,2020-03-08T11:23:27.710,15473.159,0.847,0.026,0.598
1583681007751,2020-03-08T11:23:27.751,15473.200,0.850,0.021,0.595
1583681007792,2020-03-08T11:23:27.792,15473.241,0.852,0.018,0.594
1583681007833,2020-03-08T11:23:27.833,15473.282,0.852,0.019,0.595
1583681007874,2020-03-08T11:23:27.874,15473.323,0.847,0.028,0.594
1583681007915,2020-03-08T11:23:27.915,15473.364,0.852,0.032,0.590
1583681007956,2020-03-08T11:23:27.956,15473.405,0.852,0.037,0.588
1583681007996,2020-03-08T11:23:27.996,15473.445,0.852,0.044,0.592
1583681008037,2020-03-08T11:23:28.037,15473.486,0.854,0.037,0.598
1583681008078,2020-03-08T11:23:28.078,15473.527,0.850,0.027,0.596
1583681008119,2020-03-08T11:23:28.119,15473.568,0.848,0.026,0.595
1583681008160,2020-03-08T11:23:28.160,15473.609,0.851,0.023,0.596
1583681008201,2020-03-08T11:23:28.201,15473.650,0.847,0.025,0.596
1583681008242,2020-03-08T11:23:28.242,15473.691,0.845,0.026,0.597
1583681008283,2020-03-08T11:23:28.283,15473.732,0.846,0.022,0.598
1583681008324,2020-03-08T11:23:28.324,15473.773,0.845,0.023,0.597
1583681008365,2020-03-08T11:23:28.365,15473.814,0.845,0.024,0.596
1583681008406,2020-03-08T11:23:28.406,15473.855,0.850,0.021,0.597
1583681008445,2020-03-08T11:23:28.445,15473.894,0.849,0.022,0.597
1583681008486,2020-03-08T11:23:28.486,15473.935,0.854,0.024,0.598
1583681008527,2020-03-08T11:23:28.527,15473.976,0.853,0.021,0.596
1583681008568,2020-03-08T11:23:28.568,15474.017,0.857,0.017,0.596
1583681008609,2020-03-08T11:23:28.609,15474.058,0.868,0.012,0.594
1583681008650,2020-03-08T11:23:28.650,15474.099,0.873,0.014,0.588
1583681008691,2020-03-08T11:23:28.691,15474.140,0.881,0.014,0.582
1583681008732,2020-03-08T11:23:28.732,15474.181,0.883,0.017,0.584
1583681008773,2020-03-08T11:23:28.773,15474.222,0.871,0.026,0.593
1583681008814,2020-03-08T11:23:28.814,15474.263,0.870,0.025,0.595
1583681008855,2020-03-08T11:23:28.855,15474.304,0.871,0.026,0.589
1583681008896,2020-03-08T11:23:28.896,15474.345,0.863,0.039,0.603
1583681008936,2020-03-08T11:23:28.936,15474.385,0.857,0.047,0.617
1583681008977,2020-03-08T11:23:28.977,15474.426,0.825,0.046,0.605
1583681009018,2020-03-08T11:23:29.018,15474.467,0.757,0.147,0.657
1583681009059,2020-03-08T11:23:29.059,15474.508,0.675,0.172,0.721
1583681009100,2020-03-08T11:23:29.100,15474.549,0.727,0.075,0.725
1583681009141,2020-03-08T11:23:29.141,15474.590,0.783,0.033,0.708
1583681009182,2020-03-08T11:23:29.182,15474.631,0.786,0.038,0.675
1583681009223,2020-03-08T11:23:29.223,15474.672,0.770,0.066,0.666
1583681009264,2020-03-08T11:23:29.264,15474.713,0.753,0.067,0.675
1583681009305,2020-03-08T11:23:29.305,15474.754,0.742,0.022,0.688
1583681009346,2020-03-08T11:23:29.346,15474.795,0.730,-0.026,0.705
1583681009386,2020-03-08T11:23:29.386,15474.835,0.729,-0.039,0.723
1583681009427,2020-03-08T11:23:29.427,15474.876,0.733,-0.013,0.720
1583681009468,2020-03-08T11:23:29.468,15474.917,0.758,-0.001,0.725
1583681009509,2020-03-08T11:23:29.509,15474.958,0.750,0.005,0.718
1583681009550,2020-03-08T11:23:29.550,15474.999,0.723,0.037,0.716
1583681009591,2020-03-08T11:23:29.591,15475.040,0.689,0.071,0.729
1583681009632,2020-03-08T11:23:29.632,15475.081,0.680,0.098,0.750
1583681009673,2020-03-08T11:23:29.673,15475.122,0.647,0.105,0.753
1583681009714,2020-03-08T11:23:29.714,15475.163,0.635,0.082,0.756
1583681009755,2020-03-08T11:23:29.755,15475.204,0.637,0.084,0.743
1583681009796,2020-03-08T11:23:29.796,15475.245,0.665,0.101,0.704
1583681009835,2020-03-08T11:23:29.835,15475.284,0.725,0.091,0.667
1583681009876,2020-03-08T11:23:29.876,15475.325,0.807,0.082,0.623
1583681009917,2020-03-08T11:23:29.917,15475.366,0.891,0.058,0.590
1583681009958,2020-03-08T11:23:29.958,15475.407,0.904,0.056,0.578
1583681009999,2020-03-08T11:23:29.999,15475.448,0.898,0.049,0.566
1583681010040,2020-03-08T11:23:30.040,15475.489,0.917,0.077,0.572
1583681010081,2020-03-08T11:23:30.081,15475.530,0.929,0.090,0.557
1583681010122,2020-03-08T11:23:30.122,15475.571,0.998,0.091,0.514
1583681010164,2020-03-08T11:23:30.164,15475.613,1.078,0.095,0.521
1583681010205,2020-03-08T11:23:30.205,15475.654,1.039,0.064,0.563
1583681010246,2020-03-08T11:23:30.246,15475.695,0.907,0.098,0.604
1583681010287,2020-03-08T11:23:30.287,15475.736,0.799,0.140,0.642
1583681010326,2020-03-08T11:23:30.326,15475.775,0.727,0.136,0.659
1583681010367,2020-03-08T11:23:30.367,15475.816,0.709,0.141,0.672
1583681010408,2020-03-08T11:23:30.408,15475.857,0.721,0.122,0.679
1583681010449,2020-03-08T11:23:30.449,15475.898,0.744,0.081,0.667
1583681010490,2020-03-08T11:23:30.490,15475.939,0.748,0.050,0.660
1583681010531,2020-03-08T11:23:30.531,15475.980,0.751,0.024,0.651
1583681010572,2020-03-08T11:23:30.572,15476.021,0.783,0.042,0.657
1583681010613,2020-03-08T11:23:30.613,15476.062,0.821,0.047,0.665
1583681010654,2020-03-08T11:23:30.654,15476.103,0.822,0.018,0.646
1583681010695,2020-03-08T11:23:30.695,15476.144,0.819,0.033,0.640
1583681010736,2020-03-08T11:23:30.736,15476.185,0.845,0.051,0.655
1583681010776,2020-03-08T11:23:30.776,15476.225,0.859,0.044,0.647
1583681010817,2020-03-08T11:23:30.817,15476.266,0.847,0.061,0.628
1583681010858,2020-03-08T11:23:30.858,15476.307,0.813,0.103,0.625
1583681010899,2020-03-08T11:23:30.899,15476.348,0.797,0.129,0.624
1583681010940,2020-03-08T11:23:30.940,15476.389,0.817,0.119,0.625
1583681010981,2020-03-08T11:23:30.981,15476.430,0.824,0.091,0.635
1583681011022,2020-03-08T11:23:31.022,15476.471,0.812,0.062,0.632
1583681011063,2020-03-08T11:23:31.063,15476.512,0.796,0.063,0.630
1583681011104,2020-03-08T11:23:31.104,15476.553,0.808,0.088,0.639
1583681011145,2020-03-08T11:23:31.145,15476.594,0.843,0.086,0.644
1583681011186,2020-03-08T11:23:31.186,15476.635,0.854,0.062,0.645
1583681011226,2020-03-08T11:23:31.226,15476.675,0.828,0.042,0.644
1583681011267,2020-03-08T11:23:31.267,15476.716,0.783,0.069,0.635
1583681011308,2020-03-08T11:23:31.308,15476.757,0.769,0.132,0.638
1583681011349,2020-03-08T11:23:31.349,15476.798,0.781,0.135,0.646
1583681011390,2020-03-08T11:23:31.390,15476.839,0.805,0.104,0.653
1583681011431,2020-03-08T11:23:31.431,15476.880,0.818,0.085,0.655
1583681011472,2020-03-08T11:23:31.472,15476.921,0.792,0.072,0.631
1583681011513,2020-03-08T11:23:31.513,15476.962,0.786,0.085,0.629
1583681011554,2020-03-08T11:23:31.554,15477.003,0.812,0.107,0.647
1583681011595,2020-03-08T11:23:31.595,15477.044,0.830,0.119,0.658
1583681011636,2020-03-08T11:23:31.636,15477.085,0.822,0.115,0.651
1583681011677,2020-03-08T11:23:31.677,15477.126,0.797,0.103,0.649
1583681011716,2020-03-08T11:23:31.716,15477.165,0.775,0.089,0.642
1583681011757,2020-03-08T11:23:31.757,15477.206,0.767,0.103,0.643
1583681011798,2020-03-08T11:23:31.798,15477.247,0.797,0.109,0.653
1583681011839,2020-03-08T11:23:31.839,15477.288,0.816,0.090,0.655
1583681011880,2020-03-08T11:23:31.880,15477.329,0.814,0.067,0.656
1583681011921,2020-03-08T11:23:31.921,15477.370,0.809,0.060,0.648
1583681011962,2020-03-08T11:23:31.962,15477.411,0.785,0.055,0.637
1583681012003,2020-03-08T11:23:32.003,15477.452,0.778,0.069,0.653
1583681012044,2020-03-08T11:23:32.044,15477.493,0.812,0.071,0.674
1583681012085,2020-03-08T11:23:32.085,15477.534,0.832,0.076,0.678
1583681012126,2020-03-08T11:23:32.126,15477.575,0.816,0.071,0.665
1583681012166,2020-03-08T11:23:32.166,15477.615,0.795,0.074,0.655
1583681012207,2020-03-08T11:23:32.207,15477.656,0.768,0.077,0.650
1583681012248,2020-03-08T11:23:32.248,15477.697,0.756,0.092,0.656
1583681012289,2020-03-08T11:23:32.289,15477.738,0.772,0.100,0.662
1583681012330,2020-03-08T11:23:32.330,15477.779,0.800,0.084,0.667
1583681012371,2020-03-08T11:23:32.371,15477.820,0.805,0.064,0.670
1583681012412,2020-03-08T11:23:32.412,15477.861,0.791,0.050,0.661
1583681012453,2020-03-08T11:23:32.453,15477.902,0.776,0.065,0.644
1583681012494,2020-03-08T11:23:32.494,15477.943,0.792,0.078,0.641
1583681012535,2020-03-08T11:23:32.535,15477.984,0.815,0.077,0.655
1583681012576,2020-03-08T11:23:32.576,15478.025,0.829,0.078,0.663
1583681012616,2020-03-08T11:23:32.616,15478.065,0.823,0.077,0.655
1583681012657,2020-03-08T11:23:32.657,15478.106,0.817,0.071,0.650
1583681012698,2020-03-08T11:23:32.698,15478.147,0.800,0.075,0.643
1583681012739,2020-03-08T11:23:32.739,15478.188,0.782,0.081,0.645
1583681012780,2020-03-08T11:23:32.780,15478.229,0.785,0.080,0.653
1583681012821,2020-03-08T11:23:32.821,15478.270,0.810,0.069,0.656
1583681012862,2020-03-08T11:23:32.862,15478.311,0.815,0.073,0.653
1583681012903,2020-03-08T11:23:32.903,15478.352,0.814,0.067,0.648
1583681012944,2020-03-08T11:23:32.944,15478.393,0.808,0.067,0.637
1583681012985,2020-03-08T11:23:32.985,15478.434,0.800,0.072,0.631
1583681013026,2020-03-08T11:23:33.026,15478.475,0.803,0.074,0.644
1583681013065,2020-03-08T11:23:33.065,15478.514,0.807,0.077,0.654
1583681013106,2020-03-08T11:23:33.106,15478.555,0.813,0.079,0.654
1583681013147,2020-03-08T11:23:33.147,15478.596,0.809,0.077,0.648
1583681013188,2020-03-08T11:23:33.188,15478.637,0.806,0.070,0.644
1583681013229,2020-03-08T11:23:33.229,15478.678,0.802,0.069,0.642
1583681013270,2020-03-08T11:23:33.270,15478.719,0.807,0.070,0.641
1583681013311,2020-03-08T11:23:33.311,15478.760,0.807,0.065,0.641
1583681013352,2020-03-08T11:23:33.352,15478.801,0.812,0.063,0.644
1583681013393,2020-03-08T11:23:33.393,15478.842,0.814,0.067,0.644
1583681013435,2020-03-08T11:23:33.435,15478.884,0.809,0.067,0.644
1583681013476,2020-03-08T11:23:33.476,15478.925,0.807,0.064,0.642
1583681013517,2020-03-08T11:23:33.517,15478.966,0.814,0.059,0.641
1583681013556,2020-03-08T11:23:33.556,15479.005,0.819,0.063,0.636
1583681013597,2020-03-08T11:23:33.597,15479.046,0.809,0.074,0.640
1583681013638,2020-03-08T11:23:33.638,15479.087,0.814,0.077,0.639
1583681013679,2020-03-08T11:23:33.679,15479.128,0.815,0.074,0.635
1583681013720,2020-03-08T11:23:33.720,15479.169,0.817,0.074,0.645
1583681013761,2020-03-08T11:23:33.761,15479.210,0.804,0.088,0.643
1583681013802,2020-03-08T11:23:33.802,15479.251,0.804,0.110,0.634
1583681013843,2020-03-08T11:23:33.843,15479.292,0.778,0.083,0.635
1583681013884,2020-03-08T11:23:33.884,15479.333,0.736,0.079,0.663
1583681013925,2020-03-08T11:23:33.925,15479.374,0.686,0.095,0.633
1583681013966,2020-03-08T11:23:33.966,15479.415,0.778,0.095,0.599
1583681014006,2020-03-08T11:23:34.006,15479.455,0.908,0.045,0.567
1583681014047,2020-03-08T11:23:34.047,15479.496,0.952,0.051,0.549
1583681014088,2020-03-08T11:23:34.088,15479.537,0.968,0.074,0.549
1583681014129,2020-03-08T11:23:34.129,15479.578,0.951,0.079,0.550
1583681014170,2020-03-08T11:23:34.170,15479.619,0.918,0.070,0.553
1583681014211,2020-03-08T11:23:34.211,15479.660,0.890,0.039,0.580
1583681014252,2020-03-08T11:23:34.252,15479.701,0.853,0.010,0.583
1583681014293,2020-03-08T11:23:34.293,15479.742,0.867,0.005,0.573
1583681014334,2020-03-08T11:23:34.334,15479.783,0.877,0.040,0.571
1583681014375,2020-03-08T11:23:34.375,15479.824,0.870,0.039,0.582
1583681014416,2020-03-08T11:23:34.416,15479.865,0.855,0.033,0.597
1583681014457,2020-03-08T11:23:34.457,15479.906,0.810,0.037,0.616
1583681014497,2020-03-08T11:23:34.497,15479.946,0.767,0.058,0.624
1583681014538,2020-03-08T11:23:34.538,15479.987,0.777,0.064,0.619
1583681014579,2020-03-08T11:23:34.579,15480.028,0.800,0.042,0.609
1583681014620,2020-03-08T11:23:34.620,15480.069,0.817,0.064,0.607
1583681014661,2020-03-08T11:23:34.661,15480.110,0.837,0.058,0.613
1583681014702,2020-03-08T11:23:34.702,15480.151,0.853,0.020,0.615
1583681014743,2020-03-08T11:23:34.743,15480.192,0.861,0.033,0.609
1583681014784,2020-03-08T11:23:34.784,15480.233,0.859,0.046,0.604
1583681014825,2020-03-08T11:23:34.825,15480.274,0.854,0.023,0.601
1583681014866,2020-03-08T11:23:34.866,15480.315,0.850,0.017,0.601
1583681014907,2020-03-08T11:23:34.907,15480.356,0.842,0.023,0.604
1583681014946,2020-03-08T11:23:34.946,15480.395,0.841,0.015,0.608
1583681014987,2020-03-08T11:23:34.987,15480.436,0.844,0.002,0.611
1583681015028,2020-03-08T11:23:35.028,15480.477,0.847,0.006,0.608
1583681015069,2020-03-08T11:23:35.069,15480.518,0.852,0.001,0.604
1583681015110,2020-03-08T11:23:35.110,15480.559,0.864,-0.005,0.601
1583681015151,2020-03-08T11:23:35.151,15480.600,0.853,0.013,0.598
1583681015192,2020-03-08T11:23:35.192,15480.641,0.838,0.044,0.596
1583681015233,2020-03-08T11:23:35.233,15480.682,0.860,0.047,0.587
1583681015274,2020-03-08T11:23:35.274,15480.723,0.861,0.048,0.584
1583681015315,2020-03-08T11:23:35.315,15480.764,0.849,0.044,0.586
1583681015356,2020-03-08T11:23:35.356,15480.805,0.853,0.089,0.578
1583681015396,2020-03-08T11:23:35.396,15480.845,0.868,0.129,0.582
1583681015437,2020-03-08T11:23:35.437,15480.886,0.863,0.135,0.594
1583681015478,2020-03-08T11:23:35.478,15480.927,0.820,0.108,0.608
1583681015519,2020-03-08T11:23:35.519,15480.968,0.780,0.083,0.619
1583681015560,2020-03-08T11:23:35.560,15481.009,0.798,0.062,0.610
1583681015601,2020-03-08T11:23:35.601,15481.050,0.826,0.015,0.596
1583681015642,2020-03-08T11:23:35.642,15481.091,0.839,0.044,0.582
1583681015683,2020-03-08T11:23:35.683,15481.132,0.860,0.078,0.578
1583681015724,2020-03-08T11:23:35.724,15481.173,0.881,0.043,0.584
1583681015765,2020-03-08T11:23:35.765,15481.214,0.886,0.015,0.591
1583681015806,2020-03-08T11:23:35.806,15481.255,0.887,-0.004,0.602
1583681015847,2020-03-08T11:23:35.847,15481.296,0.860,-0.021,0.609
1583681015887,2020-03-08T11:23:35.887,15481.336,0.831,-0.018,0.610
1583681015928,2020-03-08T11:23:35.928,15481.377,0.804,-0.010,0.607
1583681015969,2020-03-08T11:23:35.969,15481.418,0.808,0.009,0.601
1583681016010,2020-03-08T11:23:36.010,15481.459,0.839,0.010,0.598
1583681016051,2020-03-08T11:23:36.051,15481.500,0.860,0.013,0.594
1583681016092,2020-03-08T11:23:36.092,15481.541,0.870,0.014,0.593
1583681016133,2020-03-08T11:23:36.133,15481.582,0.867,0.010,0.597
1583681016174,2020-03-08T11:23:36.174,15481.623,0.865,0.015,0.591
1583681016215,2020-03-08T11:23:36.215,15481.664,0.859,0.021,0.583
1583681016256,2020-03-08T11:23:36.256,15481.705,0.854,0.029,0.586
1583681016297,2020-03-08T11:23:36.297,15481.746,0.852,0.028,0.590
1583681016338,2020-03-08T11:23:36.338,15481.787,0.852,0.030,0.588
1583681016377,2020-03-08T11:23:36.377,15481.826,0.850,0.036,0.591
1583681016418,2020-03-08T11:23:36.418,15481.867,0.850,0.040,0.594
1583681016459,2020-03-08T11:23:36.459,15481.908,0.859,0.011,0.592
1583681016500,2020-03-08T11:23:36.500,15481.949,0.867,-0.015,0.592
1583681016541,2020-03-08T11:23:36.541,15481.990,0.845,-0.017,0.592
1583681016582,2020-03-08T11:23:36.582,15482.031,0.849,0.015,0.585
1583681016623,2020-03-08T11:23:36.623,15482.072,0.858,0.062,0.586
1583681016664,2020-03-08T11:23:36.664,15482.113,0.850,0.054,0.590
1583681016706,2020-03-08T11:23:36.706,15482.155,0.851,0.044,0.592
1583681016747,2020-03-08T11:23:36.747,15482.196,0.845,0.047,0.594
1583681016788,2020-03-08T11:23:36.788,15482.237,0.842,0.049,0.590
1583681016827,2020-03-08T11:23:36.827,15482.276,0.848,0.053,0.589
1583681016868,2020-03-08T11:23:36.868,15482.317,0.856,0.042,0.591
1583681016909,2020-03-08T11:23:36.909,15482.358,0.854,0.034,0.591
1583681016950,2020-03-08T11:23:36.950,15482.399,0.845,0.036,0.593
1583681016991,2020-03-08T11:23:36.991,15482.440,0.846,0.024,0.595
1583681017032,2020-03-08T11:23:37.032,15482.481,0.852,0.014,0.594
1583681017073,2020-03-08T11:23:37.073,15482.522,0.854,0.016,0.592
1583681017114,2020-03-08T11:23:37.114,15482.563,0.847,0.023,0.596
1583681017155,2020-03-08T11:23:37.155,15482.604,0.850,0.015,0.596
1583681017196,2020-03-08T11:23:37.196,15482.645,0.855,0.014,0.593
1583681017237,2020-03-08T11:23:37.237,15482.686,0.855,0.020,0.591
1583681017278,2020-03-08T11:23:37.278,15482.727,0.850,0.022,0.590
1583681017318,2020-03-08T11:23:37.318,15482.767,0.852,0.024,0.588
1583681017359,2020-03-08T11:23:37.359,15482.808,0.854,0.022,0.590
1583681017400,2020-03-08T11:23:37.400,15482.849,0.852,0.025,0.591
1583681017441,2020-03-08T11:23:37.441,15482.890,0.855,0.021,0.590
1583681017482,2020-03-08T11:23:37.482,15482.931,0.859,0.022,0.590
1583681017523,2020-03-08T11:23:37.523,15482.972,0.860,0.021,0.588
1583681017564,2020-03-08T11:23:37.564,15483.013,0.851,0.024,0.588
1583681017605,2020-03-08T11:23:37.605,15483.054,0.846,0.025,0.591
1583681017646,2020-03-08T11:23:37.646,15483.095,0.848,0.021,0.595
1583681017687,2020-03-08T11:23:37.687,15483.136,0.848,0.022,0.593
1583681017728,2020-03-08T11:23:37.728,15483.177,0.852,0.023,0.591
1583681017768,2020-03-08T11:23:37.768,15483.217,0.857,0.025,0.589
1583681017809,2020-03-08T11:23:37.809,15483.258,0.854,0.024,0.585
1583681017850,2020-03-08T11:23:37.850,15483.299,0.854,0.025,0.588
1583681017891,2020-03-08T11:23:37.891,15483.340,0.858,0.021,0.590
1583681017932,2020-03-08T11:23:37.932,15483.381,0.859,0.022,0.589
1583681017973,2020-03-08T11:23:37.973,15483.422,0.854,0.027,0.589
1583681018014,2020-03-08T11:23:38.014,15483.463,0.849,0.023,0.588
1583681018055,2020-03-08T11:23:38.055,15483.504,0.844,0.026,0.591
1583681018096,2020-03-08T11:23:38.096,15483.545,0.845,0.025,0.594
1583681018137,2020-03-08T11:23:38.137,15483.586,0.847,0.030,0.592
1583681018178,2020-03-08T11:23:38.178,15483.627,0.852,0.025,0.593
1583681018217,2020-03-08T11:23:38.217,15483.666,0.860,0.024,0.590
1583681018258,2020-03-08T11:23:38.258,15483.707,0.860,0.026,0.586
1583681018299,2020-03-08T11:23:38.299,15483.748,0.854,0.024,0.587
1583681018340,2020-03-08T11:23:38.340,15483.789,0.855,0.023,0.588
1583681018381,2020-03-08T11:23:38.381,15483.830,0.855,0.025,0.588
1583681018422,2020-03-08T11:23:38.422,15483.871,0.853,0.023,0.592
1583681018463,2020-03-08T11:23:38.463,15483.912,0.851,0.023,0.591
1583681018504,2020-03-08T11:23:38.504,15483.953,0.851,0.026,0.589
1583681018545,2020-03-08T11:23:38.545,15483.994,0.850,0.023,0.589
1583681018586,2020-03-08T11:23:38.586,15484.035,0.853,0.021,0.588
1583681018627,2020-03-08T11:23:38.627,15484.076,0.855,0.027,0.591
1583681018668,2020-03-08T11:23:38.668,15484.117,0.853,0.025,0.592
1583681018708,2020-03-08T11:23:38.708,15484.157,0.855,0.023,0.591
1583681018749,2020-03-08T11:23:38.749,15484.198,0.856,0.027,0.589
1583681018790,2020-03-08T11:23:38.790,15484.239,0.847,0.030,0.590
1583681018831,2020-03-08T11:23:38.831,15484.280,0.847,0.032,0.588
1583681018872,2020-03-08T11:23:38.872,15484.321,0.851,0.029,0.590
1583681018913,2020-03-08T11:23:38.913,15484.362,0.849,0.031,0.593
1583681018954,2020-03-08T11:23:38.954,15484.403,0.853,0.026,0.593
1583681018995,2020-03-08T11:23:38.995,15484.444,0.854,0.023,0.590
1583681019036,2020-03-08T11:23:39.036,15484.485,0.856,0.022,0.588
1583681019077,2020-03-08T11:23:39.077,15484.526,0.855,0.026,0.590
1583681019118,2020-03-08T11:23:39.118,15484.567,0.853,0.027,0.589
1583681019158,2020-03-08T11:23:39.158,15484.607,0.851,0.030,0.591
1583681019199,2020-03-08T11:23:39.199,15484.648,0.852,0.030,0.591
1583681019240,2020-03-08T11:23:39.240,15484.689,0.852,0.029,0.591
1583681019281,2020-03-08T11:23:39.281,15484.730,0.851,0.028,0.592
1583681019322,2020-03-08T11:23:39.322,15484.771,0.852,0.026,0.591
1583681019363,2020-03-08T11:23:39.363,15484.812,0.850,0.027,0.593
1583681019404,2020-03-08T11:23:39.404,15484.853,0.846,0.029,0.591
1583681019445,2020-03-08T11:23:39.445,15484.894,0.850,0.033,0.595
1583681019486,2020-03-08T11:23:39.486,15484.935,0.855,0.020,0.595
1583681019527,2020-03-08T11:23:39.527,15484.976,0.857,0.023,0.591
1583681019568,2020-03-08T11:23:39.568,15485.017,0.849,0.031,0.592
1583681019609,2020-03-08T11:23:39.609,15485.058,0.842,0.030,0.592
1583681019648,2020-03-08T11:23:39.648,15485.097,0.847,0.029,0.592
1583681019689,2020-03-08T11:23:39.689,15485.138,0.851,0.031,0.592
1583681019730,2020-03-08T11:23:39.730,15485.179,0.852,0.031,0.595
1583681019771,2020-03-08T11:23:39.771,15485.220,0.856,0.029,0.594
1583681019812,2020-03-08T11:23:39.812,15485.261,0.855,0.029,0.589
1583681019853,2020-03-08T11:23:39.853,15485.302,0.852,0.031,0.589
1583681019894,2020-03-08T11:23:39.894,15485.343,0.849,0.031,0.591
1583681019935,2020-03-08T11:23:39.935,15485.384,0.850,0.028,0.594
1583681019977,2020-03-08T11:23:39.977,15485.426,0.847,0.030,0.593
1583681020018,2020-03-08T11:23:40.018,15485.467,0.849,0.031,0.593
1583681020059,2020-03-08T11:23:40.059,15485.508,0.851,0.027,0.592
1583681020098,2020-03-08T11:23:40.098,15485.547,0.850,0.026,0.592
1583681020139,2020-03-08T11:23:40.139,15485.588,0.852,0.027,0.592
1583681020180,2020-03-08T11:23:40.180,15485.629,0.851,0.028,0.591
1583681020221,2020-03-08T11:23:40.221,15485.670,0.849,0.030,0.592
1583681020262,2020-03-08T11:23:40.262,15485.711,0.852,0.033,0.597
1583681020303,2020-03-08T11:23:40.303,15485.752,0.852,0.026,0.596
1583681020344,2020-03-08T11:23:40.344,15485.793,0.848,0.031,0.592
1583681020385,2020-03-08T11:23:40.385,15485.834,0.845,0.031,0.592
1583681020426,2020-03-08T11:23:40.426,15485.875,0.844,0.030,0.594
1583681020467,2020-03-08T11:23:40.467,15485.916,0.850,0.026,0.592
1583681020508,2020-03-08T11:23:40.508,15485.957,0.854,0.031,0.593
1583681020548,2020-03-08T11:23:40.548,15485.997,0.854,0.027,0.595
1583681020589,2020-03-08T11:23:40.589,15486.038,0.853,0.027,0.592
1583681020630,2020-03-08T11:23:40.630,15486.079,0.853,0.030,0.590
1583681020671,2020-03-08T11:23:40.671,15486.120,0.851,0.030,0.591
1583681020712,2020-03-08T11:23:40.712,15486.161,0.850,0.031,0.592
1583681020753,2020-03-08T11:23:40.753,15486.202,0.849,0.029,0.592
1583681020794,2020-03-08T11:23:40.794,15486.243,0.850,0.030,0.594
1583681020835,2020-03-08T11:23:40.835,15486.284,0.854,0.034,0.593
1583681020876,2020-03-08T11:23:40.876,15486.325,0.850,0.030,0.592
1583681020917,2020-03-08T11:23:40.917,15486.366,0.851,0.026,0.591
1583681020958,2020-03-08T11:23:40.958,15486.407,0.851,0.030,0.590
1583681020999,2020-03-08T11:23:40.999,15486.448,0.849,0.027,0.589
1583681021039,2020-03-08T11:23:41.039,15486.488,0.853,0.034,0.593
1583681021080,2020-03-08T11:23:41.080,15486.529,0.857,0.031,0.592
1583681021121,2020-03-08T11:23:41.121,15486.570,0.862,0.035,0.588
1583681021162,2020-03-08T11:23:41.162,15486.611,0.850,0.042,0.587
1583681021203,2020-03-08T11:23:41.203,15486.652,0.844,0.039,0.590
1583681021244,2020-03-08T11:23:41.244,15486.693,0.847,0.040,0.589
1583681021285,2020-03-08T11:23:41.285,15486.734,0.852,0.040,0.592
1583681021326,2020-03-08T11:23:41.326,15486.775,0.848,0.044,0.591
1583681021367,2020-03-08T11:23:41.367,15486.816,0.851,0.039,0.591
1583681021408,2020-03-08T11:23:41.408,15486.857,0.850,0.033,0.589
1583681021449,2020-03-08T11:23:41.449,15486.898,0.852,0.035,0.589
1583681021488,2020-03-08T11:23:41.488,15486.937,0.856,0.036,0.588
1583681021529,2020-03-08T11:23:41.529,15486.978,0.853,0.034,0.591
1583681021570,2020-03-08T11:23:41.570,15487.019,0.848,0.030,0.591
1583681021611,2020-03-08T11:23:41.611,15487.060,0.852,0.029,0.590
1583681021652,2020-03-08T11:23:41.652,15487.101,0.851,0.035,0.590
1583681021693,2020-03-08T11:23:41.693,15487.142,0.851,0.037,0.590
1583681021734,2020-03-08T11:23:41.734,15487.183,0.851,0.038,0.588
1583681021775,2020-03-08T11:23:41.775,15487.224,0.852,0.038,0.587
1583681021816,2020-03-08T11:23:41.816,15487.265,0.854,0.042,0.587
1583681021857,2020-03-08T11:23:41.857,15487.306,0.855,0.046,0.587
1583681021898,2020-03-08T11:23:41.898,15487.347,0.856,0.037,0.585
1583681021939,2020-03-08T11:23:41.939,15487.388,0.861,0.038,0.583
1583681021979,2020-03-08T11:23:41.979,15487.428,0.856,0.039,0.582
1583681022020,2020-03-08T11:23:42.020,15487.469,0.854,0.037,0.582
1583681022061,2020-03-08T11:23:42.061,15487.510,0.854,0.037,0.583
1583681022102,2020-03-08T11:23:42.102,15487.551,0.853,0.040,0.583
1583681022143,2020-03-08T11:23:42.143,15487.592,0.853,0.039,0.585
1583681022184,2020-03-08T11:23:42.184,15487.633,0.855,0.033,0.586
1583681022225,2020-03-08T11:23:42.225,15487.674,0.855,0.034,0.582
1583681022266,2020-03-08T11:23:42.266,15487.715,0.861,0.028,0.582
1583681022307,2020-03-08T11:23:42.307,15487.756,0.864,0.030,0.579
1583681022348,2020-03-08T11:23:42.348,15487.797,0.877,0.013,0.582
1583681022389,2020-03-08T11:23:42.389,15487.838,0.867,-0.001,0.584
1583681022429,2020-03-08T11:23:42.429,15487.878,0.851,0.007,0.589
1583681022470,2020-03-08T11:23:42.470,15487.919,0.847,0.021,0.589
1583681022511,2020-03-08T11:23:42.511,15487.960,0.842,0.036,0.587
1583681022552,2020-03-08T11:23:42.552,15488.001,0.851,0.016,0.591
1583681022593,2020-03-08T11:23:42.593,15488.042,0.850,0.014,0.590
1583681022634,2020-03-08T11:23:42.634,15488.083,0.857,0.021,0.590
1583681022675,2020-03-08T11:23:42.675,15488.124,0.862,0.015,0.591
1583681022716,2020-03-08T11:23:42.716,15488.165,0.858,0.009,0.592
1583681022757,2020-03-08T11:23:42.757,15488.206,0.853,0.014,0.592
1583681022798,2020-03-08T11:23:42.798,15488.247,0.846,0.016,0.594
1583681022839,2020-03-08T11:23:42.839,15488.288,0.844,0.010,0.597
1583681022878,2020-03-08T11:23:42.878,15488.327,0.838,0.010,0.598
1583681022919,2020-03-08T11:23:42.919,15488.368,0.838,0.011,0.600
1583681022960,2020-03-08T11:23:42.960,15488.409,0.843,0.005,0.602
1583681023001,2020-03-08T11:23:43.001,15488.450,0.848,0.001,0.600
1583681023042,2020-03-08T11:23:43.042,15488.491,0.847,0.000,0.596
1583681023083,2020-03-08T11:23:43.083,15488.532,0.848,-0.001,0.597
1583681023124,2020-03-08T11:23:43.124,15488.573,0.853,-0.004,0.596
1583681023165,2020-03-08T11:23:43.165,15488.614,0.854,-0.005,0.598
1583681023206,2020-03-08T11:23:43.206,15488.655,0.851,-0.003,0.599
1583681023247,2020-03-08T11:23:43.247,15488.696,0.857,-0.007,0.600
1583681023289,2020-03-08T11:23:43.289,15488.738,0.866,-0.007,0.600
1583681023328,2020-03-08T11:23:43.328,15488.777,0.880,0.001,0.598
1583681023369,2020-03-08T11:23:43.369,15488.818,0.905,0.006,0.585
1583681023410,2020-03-08T11:23:43.410,15488.859,0.948,-0.007,0.563
1583681023451,2020-03-08T11:23:43.451,15488.900,1.034,-0.025,0.533
1583681023492,2020-03-08T11:23:43.492,15488.941,1.086,0.079,0.488
1583681023533,2020-03-08T11:23:43.533,15488.982,1.041,0.236,0.450
1583681023574,2020-03-08T11:23:43.574,15489.023,0.970,0.286,0.463
1583681023615,2020-03-08T11:23:43.615,15489.064,0.911,0.289,0.479
1583681023656,2020-03-08T11:23:43.656,15489.105,0.833,0.267,0.496
1583681023697,2020-03-08T11:23:43.697,15489.146,0.781,0.193,0.535
1583681023738,2020-03-08T11:23:43.738,15489.187,0.732,0.134,0.589
1583681023778,2020-03-08T11:23:43.778,15489.227,0.666,0.116,0.617
1583681023819,2020-03-08T11:23:43.819,15489.268,0.661,0.054,0.638
1583681023860,2020-03-08T11:23:43.860,15489.309,0.670,-0.045,0.674
1583681023901,2020-03-08T11:23:43.901,15489.350,0.699,-0.112,0.702
1583681023942,2020-03-08T11:23:43.942,15489.391,0.766,-0.192,0.720
1583681023983,2020-03-08T11:23:43.983,15489.432,0.819,-0.181,0.719
1583681024024,2020-03-08T11:23:44.024,15489.473,0.834,-0.161,0.726
1583681024065,2020-03-08T11:23:44.065,15489.514,0.755,-0.134,0.745
1583681024106,2020-03-08T11:23:44.106,15489.555,0.719,-0.123,0.773
1583681024147,2020-03-08T11:23:44.147,15489.596,0.686,-0.162,0.790
1583681024188,2020-03-08T11:23:44.188,15489.637,0.654,-0.209,0.807
1583681024229,2020-03-08T11:23:44.229,15489.678,0.644,-0.156,0.849
1583681024268,2020-03-08T11:23:44.268,15489.717,0.600,-0.021,0.840
1583681024310,2020-03-08T11:23:44.310,15489.759,0.554,0.007,0.813
1583681024351,2020-03-08T11:23:44.351,15489.800,0.602,-0.067,0.830
1583681024392,2020-03-08T11:23:44.392,15489.841,0.634,-0.054,0.818
1583681024433,2020-03-08T11:23:44.433,15489.882,0.598,0.032,0.782
1583681024474,2020-03-08T11:23:44.474,15489.923,0.585,0.029,0.779
1583681024515,2020-03-08T11:23:44.515,15489.964,0.612,0.024,0.807
1583681024556,2020-03-08T11:23:44.556,15490.005,0.611,0.041,0.801
1583681024597,2020-03-08T11:23:44.597,15490.046,0.674,0.028,0.744
1583681024638,2020-03-08T11:23:44.638,15490.087,0.762,-0.013,0.698
1583681024679,2020-03-08T11:23:44.679,15490.128,0.794,-0.011,0.676
1583681024718,2020-03-08T11:23:44.718,15490.167,0.822,0.011,0.680
1583681024759,2020-03-08T11:23:44.759,15490.208,0.824,0.054,0.671
1583681024800,2020-03-08T11:23:44.800,15490.249,0.823,0.114,0.649
1583681024841,2020-03-08T11:23:44.841,15490.290,0.833,0.099,0.646
1583681024882,2020-03-08T11:23:44.882,15490.331,0.829,0.054,0.645
1583681024923,2020-03-08T11:23:44.923,15490.372,0.837,0.066,0.648
1583681024964,2020-03-08T11:23:44.964,15490.413,0.849,0.036,0.677
1583681025005,2020-03-08T11:23:45.005,15490.454,0.810,-0.017,0.693
1583681025046,2020-03-08T11:23:45.046,15490.495,0.764,0.004,0.680
1583681025087,2020-03-08T11:23:45.087,15490.536,0.776,0.031,0.670
1583681025128,2020-03-08T11:23:45.128,15490.577,0.765,0.063,0.661
1583681025168,2020-03-08T11:23:45.168,15490.617,0.780,0.020,0.679
1583681025209,2020-03-08T11:23:45.209,15490.658,0.771,-0.048,0.696
1583681025250,2020-03-08T11:23:45.250,15490.699,0.756,-0.013,0.684
1583681025291,2020-03-08T11:23:45.291,15490.740,0.771,0.001,0.676
1583681025332,2020-03-08T11:23:45.332,15490.781,0.774,-0.008,0.665
1583681025373,2020-03-08T11:23:45.373,15490.822,0.801,0.004,0.653
1583681025414,2020-03-08T11:23:45.414,15490.863,0.807,0.033,0.634
1583681025455,2020-03-08T11:23:45.455,15490.904,0.832,0.085,0.614
1583681025496,2020-03-08T11:23:45.496,15490.945,0.855,0.059,0.639
1583681025537,2020-03-08T11:23:45.537,15490.986,0.848,0.002,0.656
1583681025578,2020-03-08T11:23:45.578,15491.027,0.833,-0.020,0.654
1583681025618,2020-03-08T11:23:45.618,15491.067,0.825,0.042,0.647
1583681025659,2020-03-08T11:23:45.659,15491.108,0.817,0.002,0.650
1583681025700,2020-03-08T11:23:45.700,15491.149,0.800,-0.016,0.659
1583681025741,2020-03-08T11:23:45.741,15491.190,0.785,0.024,0.671
1583681025782,2020-03-08T11:23:45.782,15491.231,0.771,-0.019,0.672
1583681025823,2020-03-08T11:23:45.823,15491.272,0.807,0.044,0.676
1583681025864,2020-03-08T11:23:45.864,15491.313,0.804,0.080,0.639
1583681025905,2020-03-08T11:23:45.905,15491.354,0.820,0.071,0.631
1583681025946,2020-03-08T11:23:45.946,15491.395,0.806,0.051,0.633
1583681025987,2020-03-08T11:23:45.987,15491.436,0.804,0.021,0.645
1583681026028,2020-03-08T11:23:46.028,15491.477,0.783,0.028,0.666
1583681026069,2020-03-08T11:23:46.069,15491.518,0.798,-0.009,0.639
1583681026108,2020-03-08T11:23:46.108,15491.557,0.848,0.071,0.611
1583681026149,2020-03-08T11:23:46.149,15491.598,0.866,0.098,0.606
1583681026190,2020-03-08T11:23:46.190,15491.639,0.849,0.095,0.633
1583681026231,2020-03-08T11:23:46.231,15491.680,0.808,0.076,0.653
1583681026272,2020-03-08T11:23:46.272,15491.721,0.773,0.093,0.659
1583681026313,2020-03-08T11:23:46.313,15491.762,0.763,0.109,0.649
1583681026354,2020-03-08T11:23:46.354,15491.803,0.785,0.092,0.657
1583681026395,2020-03-08T11:23:46.395,15491.844,0.791,0.092,0.670
1583681026436,2020-03-08T11:23:46.436,15491.885,0.791,0.074,0.665
1583681026477,2020-03-08T11:23:46.477,15491.926,0.786,0.086,0.651
1583681026518,2020-03-08T11:23:46.518,15491.967,0.790,0.089,0.656
1583681026558,2020-03-08T11:23:46.558,15492.007,0.784,0.082,0.658
1583681026599,2020-03-08T11:23:46.599,15492.048,0.789,0.095,0.646
1583681026640,2020-03-08T11:23:46.640,15492.089,0.822,0.107,0.640
1583681026681,2020-03-08T11:23:46.681,15492.130,0.820,0.090,0.645
1583681026722,2020-03-08T11:23:46.722,15492.171,0.808,0.087,0.651
1583681026763,2020-03-08T11:23:46.763,15492.212,0.795,0.070,0.654
1583681026804,2020-03-08T11:23:46.804,15492.253,0.807,0.063,0.664
1583681026845,2020-03-08T11:23:46.845,15492.294,0.786,0.080,0.663
1583681026886,2020-03-08T11:23:46.886,15492.335,0.775,0.067,0.665
1583681026927,2020-03-08T11:23:46.927,15492.376,0.768,0.073,0.667
1583681026968,2020-03-08T11:23:46.968,15492.417,0.785,0.076,0.670
1583681027008,2020-03-08T11:23:47.008,15492.457,0.801,0.068,0.659
1583681027049,2020-03-08T11:23:47.049,15492.498,0.801,0.061,0.657
1583681027090,2020-03-08T11:23:47.090,15492.539,0.804,0.074,0.667
1583681027131,2020-03-08T11:23:47.131,15492.580,0.798,0.077,0.659
1583681027172,2020-03-08T11:23:47.172,15492.621,0.791,0.063,0.659
1583681027213,2020-03-08T11:23:47.213,15492.662,0.791,0.042,0.670
1583681027254,2020-03-08T11:23:47.254,15492.703,0.783,0.039,0.662
1583681027295,2020-03-08T11:23:47.295,15492.744,0.785,0.042,0.647
1583681027336,2020-03-08T11:23:47.336,15492.785,0.821,0.042,0.640
1583681027377,2020-03-08T11:23:47.377,15492.826,0.840,0.060,0.643
1583681027418,2020-03-08T11:23:47.418,15492.867,0.828,0.079,0.644
1583681027457,2020-03-08T11:23:47.457,15492.906,0.818,0.082,0.644
1583681027498,2020-03-08T11:23:47.498,15492.947,0.809,0.071,0.646
1583681027539,2020-03-08T11:23:47.539,15492.988,0.795,0.074,0.647
1583681027581,2020-03-08T11:23:47.581,15493.030,0.792,0.079,0.649
1583681027622,2020-03-08T11:23:47.622,15493.071,0.799,0.076,0.649
1583681027663,2020-03-08T11:23:47.663,15493.112,0.792,0.074,0.650
1583681027704,2020-03-08T11:23:47.704,15493.153,0.795,0.083,0.652
1583681027745,2020-03-08T11:23:47.745,15493.194,0.807,0.083,0.647
1583681027786,2020-03-08T11:23:47.786,15493.235,0.811,0.091,0.650
1583681027827,2020-03-08T11:23:47.827,15493.276,0.806,0.082,0.649
1583681027868,2020-03-08T11:23:47.868,15493.317,0.806,0.081,0.645
1583681027909,2020-03-08T11:23:47.909,15493.358,0.801,0.083,0.645
1583681027948,2020-03-08T11:23:47.948,15493.397,0.800,0.072,0.646
1583681027989,2020-03-08T11:23:47.989,15493.438,0.806,0.076,0.645
1583681028030,2020-03-08T11:23:48.030,15493.479,0.801,0.068,0.642
1583681028071,2020-03-08T11:23:48.071,15493.520,0.809,0.060,0.639
1583681028112,2020-03-08T11:23:48.112,15493.561,0.813,0.067,0.640
1583681028153,2020-03-08T11:23:48.153,15493.602,0.823,0.063,0.637
1583681028194,2020-03-08T11:23:48.194,15493.643,0.831,0.070,0.636
1583681028235,2020-03-08T11:23:48.235,15493.684,0.824,0.076,0.639
1583681028276,2020-03-08T11:23:48.276,15493.725,0.815,0.077,0.638
1583681028317,2020-03-08T11:23:48.317,15493.766,0.813,0.070,0.637
1583681028358,2020-03-08T11:23:48.358,15493.807,0.808,0.067,0.637
1583681028398,2020-03-08T11:23:48.398,15493.847,0.813,0.075,0.634
1583681028439,2020-03-08T11:23:48.439,15493.888,0.814,0.077,0.636
1583681028480,2020-03-08T11:23:48.480,15493.929,0.808,0.082,0.639
1583681028521,2020-03-08T11:23:48.521,15493.970,0.808,0.080,0.641
1583681028562,2020-03-08T11:23:48.562,15494.011,0.803,0.067,0.641
1583681028603,2020-03-08T11:23:48.603,15494.052,0.815,0.062,0.644
1583681028644,2020-03-08T11:23:48.644,15494.093,0.810,0.048,0.641
1583681028685,2020-03-08T11:23:48.685,15494.134,0.807,0.050,0.632
1583681028726,2020-03-08T11:23:48.726,15494.175,0.814,0.063,0.631
1583681028767,2020-03-08T11:23:48.767,15494.216,0.823,0.064,0.630
1583681028808,2020-03-08T11:23:48.808,15494.257,0.835,0.067,0.632
1583681028848,2020-03-08T11:23:48.848,15494.297,0.831,0.063,0.626
1583681028889,2020-03-08T11:23:48.889,15494.338,0.833,0.047,0.627
1583681028930,2020-03-08T11:23:48.930,15494.379,0.826,0.049,0.627
1583681028971,2020-03-08T11:23:48.971,15494.420,0.820,0.062,0.626
1583681029012,2020-03-08T11:23:49.012,15494.461,0.822,0.065,0.627
1583681029053,2020-03-08T11:23:49.053,15494.502,0.819,0.069,0.628
1583681029094,2020-03-08T11:23:49.094,15494.543,0.823,0.067,0.626
1583681029135,2020-03-08T11:23:49.135,15494.584,0.823,0.069,0.627
1583681029176,2020-03-08T11:23:49.176,15494.625,0.816,0.072,0.627
1583681029217,2020-03-08T11:23:49.217,15494.666,0.819,0.078,0.629
1583681029258,2020-03-08T11:23:49.258,15494.707,0.818,0.073,0.628
1583681029297,2020-03-08T11:23:49.297,15494.746,0.817,0.068,0.629
1583681029338,2020-03-08T11:23:49.338,15494.787,0.817,0.065,0.629
1583681029379,2020-03-08T11:23:49.379,15494.828,0.815,0.073,0.631
1583681029420,2020-03-08T11:23:49.420,15494.869,0.815,0.085,0.628
1583681029461,2020-03-08T11:23:49.461,15494.910,0.818,0.072,0.631
1583681029502,2020-03-08T11:23:49.502,15494.951,0.822,0.063,0.633
1583681029543,2020-03-08T11:23:49.543,15494.992,0.828,0.057,0.633
1583681029584,2020-03-08T11:23:49.584,15495.033,0.828,0.043,0.634
1583681029625,2020-03-08T11:23:49.625,15495.074,0.825,0.042,0.628
1583681029666,2020-03-08T11:23:49.666,15495.115,0.824,0.054,0.622
1583681029707,2020-03-08T11:23:49.707,15495.156,0.833,0.021,0.625
1583681029748,2020-03-08T11:23:49.748,15495.197,0.827,0.010,0.627
1583681029788,2020-03-08T11:23:49.788,15495.237,0.827,0.003,0.636
1583681029829,2020-03-08T11:23:49.829,15495.278,0.819,0.005,0.635
1583681029870,2020-03-08T11:23:49.870,15495.319,0.812,-0.000,0.640
1583681029911,2020-03-08T11:23:49.911,15495.360,0.814,0.014,0.642
1583681029952,2020-03-08T11:23:49.952,15495.401,0.805,0.005,0.646
1583681029993,2020-03-08T11:23:49.993,15495.442,0.801,-0.012,0.649
1583681030034,2020-03-08T11:23:50.034,15495.483,0.802,0.010,0.646
1583681030075,2020-03-08T11:23:50.075,15495.524,0.807,-0.007,0.660
1583681030116,2020-03-08T11:23:50.116,15495.565,0.810,-0.000,0.662
1583681030157,2020-03-08T11:23:50.157,15495.606,0.806,0.000,0.646
1583681030198,2020-03-08T11:23:50.198,15495.647,0.808,0.018,0.638
1583681030238,2020-03-08T11:23:50.238,15495.687,0.814,0.041,0.630
1583681030279,2020-03-08T11:23:50.279,15495.728,0.824,0.038,0.622
1583681030320,2020-03-08T11:23:50.320,15495.769,0.839,0.038,0.618
1583681030361,2020-03-08T11:23:50.361,15495.810,0.831,0.025,0.614
1583681030402,2020-03-08T11:23:50.402,15495.851,0.850,0.005,0.609
1583681030443,2020-03-08T11:23:50.443,15495.892,0.863,-0.008,0.604
1583681030484,2020-03-08T11:23:50.484,15495.933,0.848,0.012,0.598
1583681030525,2020-03-08T11:23:50.525,15495.974,0.850,0.008,0.607
1583681030566,2020-03-08T11:23:50.566,15496.015,0.831,-0.067,0.620
1583681030607,2020-03-08T11:23:50.607,15496.056,0.843,-0.112,0.614
1583681030648,2020-03-08T11:23:50.648,15496.097,0.868,-0.070,0.620
1583681030687,2020-03-08T11:23:50.687,15496.136,0.862,-0.041,0.615
1583681030728,2020-03-08T11:23:50.728,15496.177,0.844,-0.009,0.623
1583681030769,2020-03-08T11:23:50.769,15496.218,0.816,-0.022,0.649
1583681030810,2020-03-08T11:23:50.810,15496.259,0.817,0.006,0.687
1583681030852,2020-03-08T11:23:50.852,15496.301,0.777,0.053,0.690
1583681030893,2020-03-08T11:23:50.893,15496.342,0.766,0.079,0.709
1583681030934,2020-03-08T11:23:50.934,15496.383,0.732,0.058,0.728
1583681030975,2020-03-08T11:23:50.975,15496.424,0.679,0.064,0.748
1583681031016,2020-03-08T11:23:51.016,15496.465,0.630,0.101,0.744
1583681031057,2020-03-08T11:23:51.057,15496.506,0.604,0.116,0.721
1583681031098,2020-03-08T11:23:51.098,15496.547,0.617,0.107,0.734
1583681031139,2020-03-08T11:23:51.139,15496.588,0.632,0.150,0.719
1583681031178,2020-03-08T11:23:51.178,15496.627,0.662,0.158,0.695
1583681031219,2020-03-08T11:23:51.219,15496.668,0.691,0.137,0.681
1583681031260,2020-03-08T11:23:51.260,15496.709,0.756,0.091,0.664
1583681031301,2020-03-08T11:23:51.301,15496.750,0.811,0.069,0.651
1583681031342,2020-03-08T11:23:51.342,15496.791,0.829,0.114,0.623
1583681031383,2020-03-08T11:23:51.383,15496.832,0.837,0.104,0.618
1583681031424,2020-03-08T11:23:51.424,15496.873,0.844,0.094,0.634
1583681031465,2020-03-08T11:23:51.465,15496.914,0.840,0.083,0.645
1583681031506,2020-03-08T11:23:51.506,15496.955,0.841,0.086,0.621
1583681031547,2020-03-08T11:23:51.547,15496.996,0.968,0.024,0.557
1583681031588,2020-03-08T11:23:51.588,15497.037,1.074,-0.031,0.572
1583681031628,2020-03-08T11:23:51.628,15497.077,1.027,-0.022,0.620
1583681031669,2020-03-08T11:23:51.669,15497.118,0.919,0.033,0.669
1583681031710,2020-03-08T11:23:51.710,15497.159,0.815,0.088,0.727
1583681031751,2020-03-08T11:23:51.751,15497.200,0.722,0.138,0.747
1583681031792,2020-03-08T11:23:51.792,15497.241,0.676,0.120,0.717
1583681031833,2020-03-08T11:23:51.833,15497.282,0.674,0.105,0.697
1583681031874,2020-03-08T11:23:51.874,15497.323,0.663,0.104,0.692
1583681031915,2020-03-08T11:23:51.915,15497.364,0.689,0.074,0.691
1583681031956,2020-03-08T11:23:51.956,15497.405,0.711,0.063,0.695
1583681031997,2020-03-08T11:23:51.997,15497.446,0.759,0.043,0.684
1583681032038,2020-03-08T11:23:52.038,15497.487,0.800,0.008,0.671
1583681032079,2020-03-08T11:23:52.079,15497.528,0.820,0.018,0.706
1583681032119,2020-03-08T11:23:52.119,15497.568,0.828,0.047,0.725
1583681032160,2020-03-08T11:23:52.160,15497.609,0.849,0.042,0.694
1583681032201,2020-03-08T11:23:52.201,15497.650,0.798,0.061,0.659
1583681032242,2020-03-08T11:23:52.242,15497.691,0.768,0.108,0.650
1583681032283,2020-03-08T11:23:52.283,15497.732,0.785,0.091,0.657
1583681032324,2020-03-08T11:23:52.324,15497.773,0.780,0.054,0.692
1583681032365,2020-03-08T11:23:52.365,15497.814,0.720,0.121,0.688
1583681032406,2020-03-08T11:23:52.406,15497.855,0.725,0.126,0.638
1583681032447,2020-03-08T11:23:52.447,15497.896,0.763,0.075,0.649
1583681032488,2020-03-08T11:23:52.488,15497.937,0.872,0.024,0.667
1583681032529,2020-03-08T11:23:52.529,15497.978,0.893,-0.057,0.667
1583681032568,2020-03-08T11:23:52.568,15498.017,0.806,-0.025,0.661
1583681032609,2020-03-08T11:23:52.609,15498.058,0.740,0.045,0.659
1583681032650,2020-03-08T11:23:52.650,15498.099,0.743,0.104,0.662
1583681032691,2020-03-08T11:23:52.691,15498.140,0.792,0.070,0.657
1583681032732,2020-03-08T11:23:52.732,15498.181,0.811,0.050,0.647
1583681032773,2020-03-08T11:23:52.773,15498.222,0.807,0.054,0.650
1583681032814,2020-03-08T11:23:52.814,15498.263,0.811,0.042,0.652
1583681032855,2020-03-08T11:23:52.855,15498.304,0.829,0.013,0.640
1583681032896,2020-03-08T11:23:52.896,15498.345,0.837,0.009,0.631
1583681032937,2020-03-08T11:23:52.937,15498.386,0.822,0.024,0.641
1583681032978,2020-03-08T11:23:52.978,15498.427,0.819,0.020,0.653
1583681033019,2020-03-08T11:23:53.019,15498.468,0.809,0.012,0.660
1583681033059,2020-03-08T11:23:53.059,15498.508,0.800,0.012,0.653
1583681033100,2020-03-08T11:23:53.100,15498.549,0.806,0.005,0.649
1583681033141,2020-03-08T11:23:53.141,15498.590,0.817,0.022,0.650
1583681033182,2020-03-08T11:23:53.182,15498.631,0.819,0.031,0.644
1583681033223,2020-03-08T11:23:53.223,15498.672,0.816,0.041,0.641
1583681033264,2020-03-08T11:23:53.264,15498.713,0.818,0.052,0.635
1583681033305,2020-03-08T11:23:53.305,15498.754,0.806,0.066,0.622
1583681033346,2020-03-08T11:23:53.346,15498.795,0.802,0.071,0.632
1583681033387,2020-03-08T11:23:53.387,15498.836,0.820,0.073,0.658
1583681033428,2020-03-08T11:23:53.428,15498.877,0.824,0.078,0.665
1583681033469,2020-03-08T11:23:53.469,15498.918,0.811,0.070,0.655
1583681033509,2020-03-08T11:23:53.509,15498.958,0.789,0.066,0.646
1583681033550,2020-03-08T11:23:53.550,15498.999,0.791,0.055,0.637
1583681033591,2020-03-08T11:23:53.591,15499.040,0.802,0.034,0.641
1583681033632,2020-03-08T11:23:53.632,15499.081,0.825,0.015,0.651
1583681033673,2020-03-08T11:23:53.673,15499.122,0.851,-0.003,0.660
1583681033714,2020-03-08T11:23:53.714,15499.163,0.852,-0.000,0.675
1583681033755,2020-03-08T11:23:53.755,15499.204,0.818,0.028,0.666
1583681033796,2020-03-08T11:23:53.796,15499.245,0.787,0.057,0.646
1583681033837,2020-03-08T11:23:53.837,15499.286,0.761,0.065,0.646
1583681033878,2020-03-08T11:23:53.878,15499.327,0.746,0.072,0.660
1583681033919,2020-03-08T11:23:53.919,15499.368,0.751,0.088,0.680
1583681033958,2020-03-08T11:23:53.958,15499.407,0.759,0.092,0.684
1583681033999,2020-03-08T11:23:53.999,15499.448,0.764,0.092,0.679
1583681034040,2020-03-08T11:23:54.040,15499.489,0.764,0.107,0.670
1583681034081,2020-03-08T11:23:54.081,15499.530,0.775,0.120,0.663
1583681034122,2020-03-08T11:23:54.122,15499.571,0.809,0.112,0.660
1583681034164,2020-03-08T11:23:54.164,15499.613,0.821,0.070,0.654
1583681034205,2020-03-08T11:23:54.205,15499.654,0.825,0.034,0.658
1583681034246,2020-03-08T11:23:54.246,15499.695,0.822,0.052,0.656
1583681034287,2020-03-08T11:23:54.287,15499.736,0.821,0.077,0.655
1583681034328,2020-03-08T11:23:54.328,15499.777,0.800,0.087,0.660
1583681034369,2020-03-08T11:23:54.369,15499.818,0.780,0.071,0.669
1583681034408,2020-03-08T11:23:54.408,15499.857,0.750,0.059,0.672
1583681034449,2020-03-08T11:23:54.449,15499.898,0.725,0.052,0.681
1583681034490,2020-03-08T11:23:54.490,15499.939,0.735,0.052,0.683
1583681034531,2020-03-08T11:23:54.531,15499.980,0.767,0.068,0.691
1583681034572,2020-03-08T11:23:54.572,15500.021,0.791,0.079,0.685
1583681034613,2020-03-08T11:23:54.613,15500.062,0.816,0.071,0.673
1583681034654,2020-03-08T11:23:54.654,15500.103,0.823,0.060,0.660
1583681034695,2020-03-08T11:23:54.695,15500.144,0.799,0.073,0.640
1583681034736,2020-03-08T11:23:54.736,15500.185,0.792,0.090,0.637
1583681034777,2020-03-08T11:23:54.777,15500.226,0.824,0.090,0.648
1583681034818,2020-03-08T11:23:54.818,15500.267,0.835,0.089,0.663
1583681034859,2020-03-08T11:23:54.859,15500.308,0.805,0.100,0.658
1583681034899,2020-03-08T11:23:54.899,15500.348,0.773,0.093,0.641
1583681034940,2020-03-08T11:23:54.940,15500.389,0.771,0.094,0.629
1583681034981,2020-03-08T11:23:54.981,15500.430,0.792,0.092,0.640
1583681035022,2020-03-08T11:23:55.022,15500.471,0.812,0.080,0.658
1583681035063,2020-03-08T11:23:55.063,15500.512,0.830,0.082,0.667
1583681035104,2020-03-08T11:23:55.104,15500.553,0.820,0.076,0.657
1583681035145,2020-03-08T11:23:55.145,15500.594,0.799,0.058,0.639
1583681035186,2020-03-08T11:23:55.186,15500.635,0.785,0.076,0.638
1583681035227,2020-03-08T11:23:55.227,15500.676,0.793,0.086,0.651
1583681035268,2020-03-08T11:23:55.268,15500.717,0.814,0.088,0.647
1583681035309,2020-03-08T11:23:55.309,15500.758,0.829,0.099,0.635
1583681035349,2020-03-08T11:23:55.349,15500.798,0.818,0.072,0.629
1583681035390,2020-03-08T11:23:55.390,15500.839,0.793,0.050,0.630
1583681035431,2020-03-08T11:23:55.431,15500.880,0.804,0.062,0.642
1583681035472,2020-03-08T11:23:55.472,15500.921,0.835,0.079,0.656
1583681035513,2020-03-08T11:23:55.513,15500.962,0.839,0.062,0.665
1583681035554,2020-03-08T11:23:55.554,15501.003,0.819,0.027,0.652
1583681035595,2020-03-08T11:23:55.595,15501.044,0.790,0.017,0.634
1583681035636,2020-03-08T11:23:55.636,15501.085,0.798,0.056,0.630
1583681035677,2020-03-08T11:23:55.677,15501.126,0.830,0.104,0.641
1583681035718,2020-03-08T11:23:55.718,15501.167,0.829,0.107,0.639
1583681035759,2020-03-08T11:23:55.759,15501.208,0.799,0.086,0.620
1583681035798,2020-03-08T11:23:55.798,15501.247,0.787,0.076,0.624
1583681035839,2020-03-08T11:23:55.839,15501.288,0.799,0.112,0.644
1583681035880,2020-03-08T11:23:55.880,15501.329,0.826,0.127,0.658
1583681035921,2020-03-08T11:23:55.921,15501.370,0.827,0.099,0.648
1583681035962,2020-03-08T11:23:55.962,15501.411,0.797,0.071,0.636
1583681036003,2020-03-08T11:23:56.003,15501.452,0.778,0.081,0.628
1583681036044,2020-03-08T11:23:56.044,15501.493,0.811,0.104,0.636
1583681036085,2020-03-08T11:23:56.085,15501.534,0.829,0.091,0.642
1583681036126,2020-03-08T11:23:56.126,15501.575,0.831,0.060,0.632
1583681036167,2020-03-08T11:23:56.167,15501.616,0.816,0.044,0.625
1583681036208,2020-03-08T11:23:56.208,15501.657,0.808,0.045,0.633
1583681036249,2020-03-08T11:23:56.249,15501.698,0.825,0.065,0.649
1583681036289,2020-03-08T11:23:56.289,15501.738,0.836,0.056,0.660
1583681036330,2020-03-08T11:23:56.330,15501.779,0.807,0.045,0.656
1583681036371,2020-03-08T11:23:56.371,15501.820,0.782,0.037,0.647
1583681036412,2020-03-08T11:23:56.412,15501.861,0.760,0.059,0.638
1583681036453,2020-03-08T11:23:56.453,15501.902,0.782,0.086,0.645
1583681036494,2020-03-08T11:23:56.494,15501.943,0.824,0.077,0.646
1583681036535,2020-03-08T11:23:56.535,15501.984,0.837,0.053,0.631
1583681036576,2020-03-08T11:23:56.576,15502.025,0.830,0.036,0.625
1583681036617,2020-03-08T11:23:56.617,15502.066,0.825,0.053,0.627
1583681036658,2020-03-08T11:23:56.658,15502.107,0.828,0.080,0.633
1583681036699,2020-03-08T11:23:56.699,15502.148,0.840,0.067,0.646
1583681036739,2020-03-08T11:23:56.739,15502.188,0.819,0.031,0.652
1583681036780,2020-03-08T11:23:56.780,15502.229,0.786,0.030,0.651
1583681036821,2020-03-08T11:23:56.821,15502.270,0.767,0.070,0.639
1583681036862,2020-03-08T11:23:56.862,15502.311,0.780,0.111,0.629
1583681036903,2020-03-08T11:23:56.903,15502.352,0.826,0.108,0.637
1583681036944,2020-03-08T11:23:56.944,15502.393,0.840,0.085,0.638
1583681036985,2020-03-08T11:23:56.985,15502.434,0.832,0.055,0.628
1583681037026,2020-03-08T11:23:57.026,15502.475,0.823,0.050,0.623
1583681037067,2020-03-08T11:23:57.067,15502.516,0.820,0.074,0.625
1583681037108,2020-03-08T11:23:57.108,15502.557,0.828,0.082,0.633
1583681037149,2020-03-08T11:23:57.149,15502.598,0.826,0.075,0.643
1583681037188,2020-03-08T11:23:57.188,15502.637,0.811,0.065,0.644
1583681037229,2020-03-08T11:23:57.229,15502.678,0.806,0.053,0.645
1583681037270,2020-03-08T11:23:57.270,15502.719,0.792,0.057,0.641
1583681037311,2020-03-08T11:23:57.311,15502.760,0.796,0.064,0.637
1583681037352,2020-03-08T11:23:57.352,15502.801,0.816,0.067,0.644
1583681037393,2020-03-08T11:23:57.393,15502.842,0.824,0.057,0.642
1583681037435,2020-03-08T11:23:57.435,15502.884,0.823,0.048,0.633
1583681037476,2020-03-08T11:23:57.476,15502.925,0.809,0.040,0.631
1583681037517,2020-03-08T11:23:57.517,15502.966,0.802,0.053,0.637
1583681037558,2020-03-08T11:23:57.558,15503.007,0.815,0.071,0.647
1583681037599,2020-03-08T11:23:57.599,15503.048,0.833,0.076,0.650
1583681037638,2020-03-08T11:23:57.638,15503.087,0.823,0.071,0.641
1583681037679,2020-03-08T11:23:57.679,15503.128,0.801,0.064,0.635
1583681037720,2020-03-08T11:23:57.720,15503.169,0.794,0.074,0.639
1583681037761,2020-03-08T11:23:57.761,15503.210,0.821,0.078,0.646
1583681037802,2020-03-08T11:23:57.802,15503.251,0.821,0.067,0.648
1583681037843,2020-03-08T11:23:57.843,15503.292,0.792,0.046,0.640
1583681037884,2020-03-08T11:23:57.884,15503.333,0.788,0.050,0.640
1583681037925,2020-03-08T11:23:57.925,15503.374,0.796,0.083,0.645
1583681037966,2020-03-08T11:23:57.966,15503.415,0.810,0.097,0.646
1583681038007,2020-03-08T11:23:58.007,15503.456,0.824,0.074,0.653
1583681038048,2020-03-08T11:23:58.048,15503.497,0.821,0.053,0.650
1583681038089,2020-03-08T11:23:58.089,15503.538,0.802,0.049,0.644
1583681038129,2020-03-08T11:23:58.129,15503.578,0.786,0.065,0.638
1583681038170,2020-03-08T11:23:58.170,15503.619,0.802,0.079,0.641
1583681038211,2020-03-08T11:23:58.211,15503.660,0.818,0.074,0.648
1583681038252,2020-03-08T11:23:58.252,15503.701,0.815,0.065,0.644
1583681038293,2020-03-08T11:23:58.293,15503.742,0.813,0.052,0.635
1583681038334,2020-03-08T11:23:58.334,15503.783,0.815,0.052,0.634
1583681038375,2020-03-08T11:23:58.375,15503.824,0.818,0.066,0.637
1583681038416,2020-03-08T11:23:58.416,15503.865,0.826,0.068,0.644
1583681038457,2020-03-08T11:23:58.457,15503.906,0.820,0.060,0.653
1583681038498,2020-03-08T11:23:58.498,15503.947,0.798,0.056,0.645
1583681038539,2020-03-08T11:23:58.539,15503.988,0.786,0.064,0.638
1583681038579,2020-03-08T11:23:58.579,15504.028,0.794,0.084,0.647
1583681038620,2020-03-08T11:23:58.620,15504.069,0.813,0.095,0.644
1583681038661,2020-03-08T11:23:58.661,15504.110,0.818,0.085,0.631
1583681038702,2020-03-08T11:23:58.702,15504.151,0.820,0.059,0.628
1583681038743,2020-03-08T11:23:58.743,15504.192,0.818,0.031,0.637
1583681038784,2020-03-08T11:23:58.784,15504.233,0.814,0.065,0.637
1583681038825,2020-03-08T11:23:58.825,15504.274,0.815,0.096,0.638
1583681038866,2020-03-08T11:23:58.866,15504.315,0.817,0.091,0.641
1583681038907,2020-03-08T11:23:58.907,15504.356,0.801,0.080,0.639
1583681038948,2020-03-08T11:23:58.948,15504.397,0.787,0.081,0.634
1583681038989,2020-03-08T11:23:58.989,15504.438,0.807,0.077,0.631
1583681039028,2020-03-08T11:23:59.028,15504.477,0.815,0.066,0.630
1583681039069,2020-03-08T11:23:59.069,15504.518,0.814,0.056,0.632
1583681039110,2020-03-08T11:23:59.110,15504.559,0.823,0.046,0.628
1583681039151,2020-03-08T11:23:59.151,15504.600,0.833,0.032,0.620
1583681039192,2020-03-08T11:23:59.192,15504.641,0.843,0.024,0.620
1583681039233,2020-03-08T11:23:59.233,15504.682,0.840,0.029,0.621
1583681039274,2020-03-08T11:23:59.274,15504.723,0.844,0.026,0.617
1583681039315,2020-03-08T11:23:59.315,15504.764,0.843,0.024,0.619
1583681039356,2020-03-08T11:23:59.356,15504.805,0.842,0.031,0.617
1583681039397,2020-03-08T11:23:59.397,15504.846,0.835,0.038,0.618
1583681039438,2020-03-08T11:23:59.438,15504.887,0.830,0.044,0.617
1583681039479,2020-03-08T11:23:59.479,15504.928,0.831,0.047,0.615
1583681039519,2020-03-08T11:23:59.519,15504.968,0.828,0.052,0.614
1583681039560,2020-03-08T11:23:59.560,15505.009,0.827,0.056,0.612
1583681039601,2020-03-08T11:23:59.601,15505.050,0.840,0.053,0.614
1583681039642,2020-03-08T11:23:59.642,15505.091,0.842,0.055,0.609
1583681039683,2020-03-08T11:23:59.683,15505.132,0.839,0.066,0.598
1583681039724,2020-03-08T11:23:59.724,15505.173,0.841,0.069,0.604
1583681039765,2020-03-08T11:23:59.765,15505.214,0.832,0.062,0.609
1583681039806,2020-03-08T11:23:59.806,15505.255,0.833,0.058,0.612
1583681039847,2020-03-08T11:23:59.847,15505.296,0.844,0.040,0.608
1583681039888,2020-03-08T11:23:59.888,15505.337,0.852,0.037,0.607
1583681039929,2020-03-08T11:23:59.929,15505.378,0.854,0.042,0.608
1583681039969,2020-03-08T11:23:59.969,15505.418,0.839,0.054,0.605
1583681040010,2020-03-08T11:24:00.010,15505.459,0.831,0.058,0.610
1583681040051,2020-03-08T11:24:00.051,15505.500,0.828,0.053,0.611
1583681040092,2020-03-08T11:24:00.092,15505.541,0.828,0.050,0.614
1583681040133,2020-03-08T11:24:00.133,15505.582,0.829,0.039,0.621
1583681040174,2020-03-08T11:24:00.174,15505.623,0.824,0.046,0.618
1583681040215,2020-03-08T11:24:00.215,15505.664,0.830,0.034,0.618
1583681040256,2020-03-08T11:24:00.256,15505.705,0.831,0.022,0.619
1583681040297,2020-03-08T11:24:00.297,15505.746,0.824,0.025,0.620
1583681040338,2020-03-08T11:24:00.338,15505.787,0.828,0.024,0.621
1583681040379,2020-03-08T11:24:00.379,15505.828,0.830,0.016,0.620
1583681040420,2020-03-08T11:24:00.420,15505.869,0.834,0.019,0.619
1583681040459,2020-03-08T11:24:00.459,15505.908,0.833,0.016,0.623
1583681040500,2020-03-08T11:24:00.500,15505.949,0.835,0.011,0.621
1583681040541,2020-03-08T11:24:00.541,15505.990,0.830,0.017,0.620
1583681040582,2020-03-08T11:24:00.582,15506.031,0.828,0.020,0.622
1583681040623,2020-03-08T11:24:00.623,15506.072,0.827,0.021,0.622
1583681040664,2020-03-08T11:24:00.664,15506.113,0.825,0.027,0.620
1583681040706,2020-03-08T11:24:00.706,15506.155,0.828,0.030,0.621
1583681040747,2020-03-08T11:24:00.747,15506.196,0.828,0.037,0.619
1583681040788,2020-03-08T11:24:00.788,15506.237,0.828,0.045,0.614
1583681040829,2020-03-08T11:24:00.829,15506.278,0.827,0.045,0.612
1583681040870,2020-03-08T11:24:00.870,15506.319,0.828,0.043,0.605
1583681040909,2020-03-08T11:24:00.909,15506.358,0.839,0.043,0.609
1583681040950,2020-03-08T11:24:00.950,15506.399,0.845,0.044,0.610
1583681040991,2020-03-08T11:24:00.991,15506.440,0.850,0.012,0.604
1583681041032,2020-03-08T11:24:01.032,15506.481,0.850,-0.004,0.606
1583681041073,2020-03-08T11:24:01.073,15506.522,0.843,0.007,0.606
1583681041114,2020-03-08T11:24:01.114,15506.563,0.843,0.011,0.604
1583681041155,2020-03-08T11:24:01.155,15506.604,0.846,0.014,0.602
1583681041196,2020-03-08T11:24:01.196,15506.645,0.842,0.016,0.606
1583681041237,2020-03-08T11:24:01.237,15506.686,0.842,0.016,0.609
1583681041278,2020-03-08T11:24:01.278,15506.727,0.842,0.023,0.605
1583681041319,2020-03-08T11:24:01.319,15506.768,0.850,0.029,0.596
1583681041360,2020-03-08T11:24:01.360,15506.809,0.848,0.041,0.593
1583681041400,2020-03-08T11:24:01.400,15506.849,0.833,0.041,0.601
1583681041441,2020-03-08T11:24:01.441,15506.890,0.839,0.029,0.609
1583681041482,2020-03-08T11:24:01.482,15506.931,0.853,0.021,0.604
1583681041523,2020-03-08T11:24:01.523,15506.972,0.861,0.017,0.596
1583681041564,2020-03-08T11:24:01.564,15507.013,0.860,0.006,0.602
1583681041605,2020-03-08T11:24:01.605,15507.054,0.854,-0.002,0.607
1583681041646,2020-03-08T11:24:01.646,15507.095,0.839,0.015,0.605
1583681041687,2020-03-08T11:24:01.687,15507.136,0.830,0.040,0.605
1583681041728,2020-03-08T11:24:01.728,15507.177,0.825,0.041,0.612
1583681041769,2020-03-08T11:24:01.769,15507.218,0.831,0.023,0.611
1583681041810,2020-03-08T11:24:01.810,15507.259,0.827,0.026,0.608
1583681041850,2020-03-08T11:24:01.850,15507.299,0.833,0.026,0.609
1583681041891,2020-03-08T11:24:01.891,15507.340,0.850,0.026,0.618
1583681041932,2020-03-08T11:24:01.932,15507.381,0.850,0.026,0.614
1583681041973,2020-03-08T11:24:01.973,15507.422,0.833,0.029,0.614
1583681042014,2020-03-08T11:24:02.014,15507.463,0.830,0.027,0.619
1583681042055,2020-03-08T11:24:02.055,15507.504,0.840,0.023,0.619
1583681042096,2020-03-08T11:24:02.096,15507.545,0.843,0.019,0.618
1583681042137,2020-03-08T11:24:02.137,15507.586,0.813,0.025,0.620
1583681042178,2020-03-08T11:24:02.178,15507.627,0.794,0.028,0.630
1583681042219,2020-03-08T11:24:02.219,15507.668,0.816,0.023,0.629
1583681042260,2020-03-08T11:24:02.260,15507.709,0.826,0.023,0.625
1583681042301,2020-03-08T11:24:02.301,15507.750,0.822,0.024,0.625
1583681042340,2020-03-08T11:24:02.340,15507.789,0.833,0.020,0.625
1583681042381,2020-03-08T11:24:02.381,15507.830,0.831,0.016,0.621
1583681042422,2020-03-08T11:24:02.422,15507.871,0.830,0.024,0.621
1583681042463,2020-03-08T11:24:02.463,15507.912,0.846,0.021,0.618
1583681042504,2020-03-08T11:24:02.504,15507.953,0.853,0.018,0.619
1583681042545,2020-03-08T11:24:02.545,15507.994,0.835,0.025,0.617
1583681042586,2020-03-08T11:24:02.586,15508.035,0.819,0.033,0.614
1583681042627,2020-03-08T11:24:02.627,15508.076,0.821,0.033,0.615
1583681042668,2020-03-08T11:24:02.668,15508.117,0.837,0.023,0.622
1583681042709,2020-03-08T11:24:02.709,15508.158,0.837,0.019,0.625
1583681042750,2020-03-08T11:24:02.750,15508.199,0.824,0.022,0.624
1583681042790,2020-03-08T11:24:02.790,15508.239,0.811,0.031,0.620
1583681042831,2020-03-08T11:24:02.831,15508.280,0.824,0.021,0.617
1583681042872,2020-03-08T11:24:02.872,15508.321,0.842,0.012,0.620
1583681042913,2020-03-08T11:24:02.913,15508.362,0.853,0.012,0.619
1583681042954,2020-03-08T11:24:02.954,15508.403,0.841,0.020,0.618
1583681042995,2020-03-08T11:24:02.995,15508.444,0.823,0.025,0.619
1583681043036,2020-03-08T11:24:03.036,15508.485,0.828,0.019,0.620
1583681043077,2020-03-08T11:24:03.077,15508.526,0.832,0.021,0.619
1583681043118,2020-03-08T11:24:03.118,15508.567,0.822,0.030,0.618
1583681043159,2020-03-08T11:24:03.159,15508.608,0.826,0.030,0.620
1583681043200,2020-03-08T11:24:03.200,15508.649,0.833,0.015,0.625
1583681043240,2020-03-08T11:24:03.240,15508.689,0.831,0.017,0.621
1583681043281,2020-03-08T11:24:03.281,15508.730,0.831,0.026,0.616
1583681043322,2020-03-08T11:24:03.322,15508.771,0.830,0.025,0.618
1583681043363,2020-03-08T11:24:03.363,15508.812,0.831,0.018,0.620
1583681043404,2020-03-08T11:24:03.404,15508.853,0.833,0.016,0.619
1583681043445,2020-03-08T11:24:03.445,15508.894,0.831,0.024,0.620
1583681043486,2020-03-08T11:24:03.486,15508.935,0.833,0.021,0.620
1583681043527,2020-03-08T11:24:03.527,15508.976,0.831,0.017,0.618
1583681043568,2020-03-08T11:24:03.568,15509.017,0.828,0.020,0.619
1583681043609,2020-03-08T11:24:03.609,15509.058,0.830,0.019,0.617
1583681043650,2020-03-08T11:24:03.650,15509.099,0.837,0.018,0.617
1583681043689,2020-03-08T11:24:03.689,15509.138,0.835,0.019,0.619
1583681043730,2020-03-08T11:24:03.730,15509.179,0.831,0.020,0.620
1583681043771,2020-03-08T11:24:03.771,15509.220,0.837,0.019,0.617
1583681043812,2020-03-08T11:24:03.812,15509.261,0.838,0.022,0.616
1583681043853,2020-03-08T11:24:03.853,15509.302,0.830,0.023,0.615
1583681043894,2020-03-08T11:24:03.894,15509.343,0.832,0.021,0.618
1583681043935,2020-03-08T11:24:03.935,15509.384,0.838,0.021,0.620
1583681043977,2020-03-08T11:24:03.977,15509.426,0.834,0.018,0.620
1583681044018,2020-03-08T11:24:04.018,15509.467,0.829,0.030,0.616
1583681044059,2020-03-08T11:24:04.059,15509.508,0.823,0.032,0.620
1583681044100,2020-03-08T11:24:04.100,15509.549,0.816,0.029,0.620
1583681044141,2020-03-08T11:24:04.141,15509.590,0.824,0.024,0.620
1583681044180,2020-03-08T11:24:04.180,15509.629,0.830,0.031,0.620
1583681044221,2020-03-08T11:24:04.221,15509.670,0.834,0.036,0.622
1583681044262,2020-03-08T11:24:04.262,15509.711,0.837,0.028,0.618
1583681044303,2020-03-08T11:24:04.303,15509.752,0.837,0.023,0.615
1583681044344,2020-03-08T11:24:04.344,15509.793,0.833,0.041,0.614
1583681044385,2020-03-08T11:24:04.385,15509.834,0.832,0.063,0.615
1583681044426,2020-03-08T11:24:04.426,15509.875,0.825,0.038,0.615
1583681044467,2020-03-08T11:24:04.467,15509.916,0.830,0.041,0.617
1583681044508,2020-03-08T11:24:04.508,15509.957,0.832,0.041,0.614
1583681044549,2020-03-08T11:24:04.549,15509.998,0.825,0.028,0.615
1583681044590,2020-03-08T11:24:04.590,15510.039,0.831,0.027,0.613
1583681044630,2020-03-08T11:24:04.630,15510.079,0.837,0.021,0.610
1583681044671,2020-03-08T11:24:04.671,15510.120,0.839,0.014,0.611
1583681044712,2020-03-08T11:24:04.712,15510.161,0.848,0.015,0.611
1583681044753,2020-03-08T11:24:04.753,15510.202,0.847,0.009,0.610
1583681044794,2020-03-08T11:24:04.794,15510.243,0.842,0.012,0.608
1583681044835,2020-03-08T11:24:04.835,15510.284,0.840,0.021,0.606
1583681044876,2020-03-08T11:24:04.876,15510.325,0.840,0.027,0.606
1583681044917,2020-03-08T11:24:04.917,15510.366,0.847,0.017,0.608
1583681044958,2020-03-08T11:24:04.958,15510.407,0.848,0.018,0.605
1583681044999,2020-03-08T11:24:04.999,15510.448,0.836,0.026,0.611
1583681045040,2020-03-08T11:24:05.040,15510.489,0.829,0.020,0.612
1583681045080,2020-03-08T11:24:05.080,15510.529,0.830,0.024,0.608
1583681045121,2020-03-08T11:24:05.121,15510.570,0.839,0.027,0.608
1583681045162,2020-03-08T11:24:05.162,15510.611,0.841,0.028,0.609
1583681045203,2020-03-08T11:24:05.203,15510.652,0.844,0.029,0.607
1583681045244,2020-03-08T11:24:05.244,15510.693,0.845,0.033,0.605
1583681045285,2020-03-08T11:24:05.285,15510.734,0.844,0.033,0.607
1583681045326,2020-03-08T11:24:05.326,15510.775,0.842,0.039,0.607
1583681045367,2020-03-08T11:24:05.367,15510.816,0.840,0.034,0.607
1583681045408,2020-03-08T11:24:05.408,15510.857,0.836,0.034,0.611
1583681045449,2020-03-08T11:24:05.449,15510.898,0.831,0.041,0.611
1583681045490,2020-03-08T11:24:05.490,15510.939,0.829,0.043,0.615
1583681045529,2020-03-08T11:24:05.529,15510.978,0.824,0.035,0.616
1583681045570,2020-03-08T11:24:05.570,15511.019,0.833,0.028,0.613
1583681045611,2020-03-08T11:24:05.611,15511.060,0.835,0.024,0.613
1583681045652,2020-03-08T11:24:05.652,15511.101,0.833,0.021,0.613
1583681045693,2020-03-08T11:24:05.693,15511.142,0.836,0.020,0.613
1583681045734,2020-03-08T11:24:05.734,15511.183,0.838,0.021,0.612
1583681045775,2020-03-08T11:24:05.775,15511.224,0.838,0.017,0.616
1583681045816,2020-03-08T11:24:05.816,15511.265,0.834,0.013,0.617
1583681045857,2020-03-08T11:24:05.857,15511.306,0.836,0.015,0.615
1583681045898,2020-03-08T11:24:05.898,15511.347,0.835,0.016,0.613
1583681045939,2020-03-08T11:24:05.939,15511.388,0.835,0.019,0.616
1583681045980,2020-03-08T11:24:05.980,15511.429,0.834,0.019,0.617
1583681046020,2020-03-08T11:24:06.020,15511.469,0.834,0.018,0.617
1583681046061,2020-03-08T11:24:06.061,15511.510,0.836,0.015,0.617
1583681046102,2020-03-08T11:24:06.102,15511.551,0.831,0.014,0.618
1583681046143,2020-03-08T11:24:06.143,15511.592,0.828,0.022,0.617
1583681046184,2020-03-08T11:24:06.184,15511.633,0.826,0.028,0.613
1583681046225,2020-03-08T11:24:06.225,15511.674,0.828,0.026,0.614
1583681046266,2020-03-08T11:24:06.266,15511.715,0.835,0.035,0.620
1583681046307,2020-03-08T11:24:06.307,15511.756,0.838,0.026,0.616
1583681046348,2020-03-08T11:24:06.348,15511.797,0.844,0.013,0.614
1583681046389,2020-03-08T11:24:06.389,15511.838,0.833,0.015,0.615
1583681046430,2020-03-08T11:24:06.430,15511.879,0.824,0.019,0.617
1583681046470,2020-03-08T11:24:06.470,15511.919,0.829,0.018,0.614
1583681046511,2020-03-08T11:24:06.511,15511.960,0.838,0.029,0.613
1583681046552,2020-03-08T11:24:06.552,15512.001,0.837,0.038,0.613
1583681046593,2020-03-08T11:24:06.593,15512.042,0.835,0.033,0.612
1583681046634,2020-03-08T11:24:06.634,15512.083,0.836,0.036,0.608
1583681046675,2020-03-08T11:24:06.675,15512.124,0.834,0.041,0.605
1583681046716,2020-03-08T11:24:06.716,15512.165,0.841,0.038,0.607
1583681046757,2020-03-08T11:24:06.757,15512.206,0.840,0.032,0.608
1583681046798,2020-03-08T11:24:06.798,15512.247,0.842,0.030,0.609
1583681046839,2020-03-08T11:24:06.839,15512.288,0.842,0.028,0.610
1583681046880,2020-03-08T11:24:06.880,15512.329,0.840,0.024,0.610
1583681046919,2020-03-08T11:24:06.919,15512.368,0.839,0.022,0.610
1583681046960,2020-03-08T11:24:06.960,15512.409,0.836,0.022,0.608
1583681047001,2020-03-08T11:24:07.001,15512.450,0.833,0.025,0.612
1583681047042,2020-03-08T11:24:07.042,15512.491,0.840,0.028,0.613
1583681047083,2020-03-08T11:24:07.083,15512.532,0.839,0.020,0.611
1583681047124,2020-03-08T11:24:07.124,15512.573,0.837,0.025,0.608
1583681047165,2020-03-08T11:24:07.165,15512.614,0.832,0.028,0.610
1583681047206,2020-03-08T11:24:07.206,15512.655,0.832,0.025,0.608
1583681047247,2020-03-08T11:24:07.247,15512.696,0.840,0.021,0.610
1583681047289,2020-03-08T11:24:07.289,15512.738,0.843,0.027,0.611
1583681047330,2020-03-08T11:24:07.330,15512.779,0.843,0.021,0.610
1583681047371,2020-03-08T11:24:07.371,15512.820,0.844,0.021,0.607
1583681047410,2020-03-08T11:24:07.410,15512.859,0.842,0.025,0.605
1583681047451,2020-03-08T11:24:07.451,15512.900,0.839,0.023,0.607
1583681047492,2020-03-08T11:24:07.492,15512.941,0.837,0.024,0.609
1583681047533,2020-03-08T11:24:07.533,15512.982,0.836,0.023,0.610
1583681047574,2020-03-08T11:24:07.574,15513.023,0.839,0.023,0.609
1583681047615,2020-03-08T11:24:07.615,15513.064,0.834,0.031,0.608
1583681047656,2020-03-08T11:24:07.656,15513.105,0.838,0.025,0.608
1583681047697,2020-03-08T11:24:07.697,15513.146,0.843,0.022,0.606
1583681047738,2020-03-08T11:24:07.738,15513.187,0.838,0.023,0.606
1583681047779,2020-03-08T11:24:07.779,15513.228,0.844,0.026,0.609
1583681047820,2020-03-08T11:24:07.820,15513.269,0.841,0.021,0.611
1583681047861,2020-03-08T11:24:07.861,15513.310,0.839,0.014,0.610
1583681047901,2020-03-08T11:24:07.901,15513.350,0.839,0.020,0.608
1583681047942,2020-03-08T11:24:07.942,15513.391,0.833,0.023,0.609
1583681047983,2020-03-08T11:24:07.983,15513.432,0.832,0.023,0.610
1583681048024,2020-03-08T11:24:08.024,15513.473,0.840,0.015,0.609
1583681048065,2020-03-08T11:24:08.065,15513.514,0.845,0.020,0.610
1583681048106,2020-03-08T11:24:08.106,15513.555,0.843,0.018,0.610
1583681048147,2020-03-08T11:24:08.147,15513.596,0.838,0.018,0.609
1583681048188,2020-03-08T11:24:08.188,15513.637,0.841,0.021,0.607
1583681048229,2020-03-08T11:24:08.229,15513.678,0.839,0.020,0.608
1583681048270,2020-03-08T11:24:08.270,15513.719,0.838,0.020,0.610
1583681048311,2020-03-08T11:24:08.311,15513.760,0.837,0.020,0.610
1583681048352,2020-03-08T11:24:08.352,15513.801,0.837,0.021,0.610
1583681048392,2020-03-08T11:24:08.392,15513.841,0.837,0.025,0.610
1583681048433,2020-03-08T11:24:08.433,15513.882,0.834,0.020,0.610
1583681048474,2020-03-08T11:24:08.474,15513.923,0.840,0.018,0.609
1583681048515,2020-03-08T11:24:08.515,15513.964,0.840,0.019,0.607
1583681048556,2020-03-08T11:24:08.556,15514.005,0.837,0.021,0.609
1583681048597,2020-03-08T11:24:08.597,15514.046,0.842,0.022,0.611
1583681048638,2020-03-08T11:24:08.638,15514.087,0.842,0.012,0.610
1583681048679,2020-03-08T11:24:08.679,15514.128,0.839,0.021,0.608
1583681048720,2020-03-08T11:24:08.720,15514.169,0.837,0.022,0.606
1583681048761,2020-03-08T11:24:08.761,15514.210,0.833,0.022,0.608
1583681048802,2020-03-08T11:24:08.802,15514.251,0.833,0.020,0.609
1583681048843,2020-03-08T11:24:08.843,15514.292,0.845,0.017,0.610
1583681048882,2020-03-08T11:24:08.882,15514.331,0.843,0.017,0.611
1583681048923,2020-03-08T11:24:08.923,15514.372,0.841,0.016,0.608
1583681048964,2020-03-08T11:24:08.964,15514.413,0.841,0.019,0.606
1583681049005,2020-03-08T11:24:09.005,15514.454,0.840,0.019,0.607
1583681049046,2020-03-08T11:24:09.046,15514.495,0.838,0.016,0.609
1583681049087,2020-03-08T11:24:09.087,15514.536,0.839,0.018,0.609
1583681049128,2020-03-08T11:24:09.128,15514.577,0.838,0.020,0.609
1583681049169,2020-03-08T11:24:09.169,15514.618,0.837,0.021,0.609
1583681049210,2020-03-08T11:24:09.210,15514.659,0.837,0.018,0.608
1583681049251,2020-03-08T11:24:09.251,15514.700,0.843,0.014,0.607
1583681049292,2020-03-08T11:24:09.292,15514.741,0.843,0.018,0.608
1583681049333,2020-03-08T11:24:09.333,15514.782,0.835,0.017,0.608
1583681049373,2020-03-08T11:24:09.373,15514.822,0.838,0.022,0.611
1583681049414,2020-03-08T11:24:09.414,15514.863,0.836,0.018,0.612
1583681049455,2020-03-08T11:24:09.455,15514.904,0.838,0.015,0.609
1583681049496,2020-03-08T11:24:09.496,15514.945,0.840,0.021,0.608
1583681049537,2020-03-08T11:24:09.537,15514.986,0.835,0.021,0.608
1583681049578,2020-03-08T11:24:09.578,15515.027,0.836,0.021,0.608
1583681049619,2020-03-08T11:24:09.619,15515.068,0.845,0.014,0.608
1583681049660,2020-03-08T11:24:09.660,15515.109,0.844,0.020,0.610
1583681049701,2020-03-08T11:24:09.701,15515.150,0.838,0.017,0.610
1583681049742,2020-03-08T11:24:09.742,15515.191,0.840,0.016,0.607
1583681049783,2020-03-08T11:24:09.783,15515.232,0.839,0.019,0.607
1583681049823,2020-03-08T11:24:09.823,15515.272,0.836,0.018,0.608
1583681049864,2020-03-08T11:24:09.864,15515.313,0.839,0.017,0.609
1583681049905,2020-03-08T11:24:09.905,15515.354,0.839,0.016,0.610
1583681049946,2020-03-08T11:24:09.946,15515.395,0.842,0.019,0.609
1583681049987,2020-03-08T11:24:09.987,15515.436,0.839,0.018,0.607
1583681050028,2020-03-08T11:24:10.028,15515.477,0.837,0.016,0.608
1583681050069,2020-03-08T11:24:10.069,15515.518,0.836,0.018,0.610
1583681050110,2020-03-08T11:24:10.110,15515.559,0.840,0.017,0.608
1583681050151,2020-03-08T11:24:10.151,15515.600,0.836,0.017,0.609
1583681050192,2020-03-08T11:24:10.192,15515.641,0.834,0.022,0.611
1583681050233,2020-03-08T11:24:10.233,15515.682,0.840,0.016,0.608
1583681050274,2020-03-08T11:24:10.274,15515.723,0.843,0.018,0.605
1583681050313,2020-03-08T11:24:10.313,15515.762,0.839,0.023,0.605
1583681050354,2020-03-08T11:24:10.354,15515.803,0.839,0.020,0.606
1583681050395,2020-03-08T11:24:10.395,15515.844,0.843,0.011,0.608
1583681050436,2020-03-08T11:24:10.436,15515.885,0.844,0.013,0.609
1583681050477,2020-03-08T11:24:10.477,15515.926,0.839,0.017,0.610
1583681050518,2020-03-08T11:24:10.518,15515.967,0.836,0.013,0.609
1583681050560,2020-03-08T11:24:10.560,15516.009,0.838,0.013,0.607
1583681050601,2020-03-08T11:24:10.601,15516.050,0.840,0.016,0.608
1583681050642,2020-03-08T11:24:10.642,15516.091,0.839,0.017,0.608
1583681050683,2020-03-08T11:24:10.683,15516.132,0.840,0.017,0.607
1583681050724,2020-03-08T11:24:10.724,15516.173,0.840,0.020,0.608
1583681050765,2020-03-08T11:24:10.765,15516.214,0.840,0.019,0.608
1583681050804,2020-03-08T11:24:10.804,15516.253,0.842,0.019,0.607
1583681050845,2020-03-08T11:24:10.845,15516.294,0.841,0.016,0.607
1583681050886,2020-03-08T11:24:10.886,15516.335,0.839,0.017,0.606
1583681050927,2020-03-08T11:24:10.927,15516.376,0.835,0.018,0.606
1583681050968,2020-03-08T11:24:10.968,15516.417,0.837,0.017,0.612
1583681051009,2020-03-08T11:24:11.009,15516.458,0.841,0.018,0.612
1583681051050,2020-03-08T11:24:11.050,15516.499,0.836,0.017,0.609
1583681051091,2020-03-08T11:24:11.091,15516.540,0.835,0.024,0.606
1583681051132,2020-03-08T11:24:11.132,15516.581,0.836,0.019,0.606
1583681051173,2020-03-08T11:24:11.173,15516.622,0.842,0.014,0.606
1583681051214,2020-03-08T11:24:11.214,15516.663,0.847,0.013,0.608
1583681051254,2020-03-08T11:24:11.254,15516.703,0.846,0.017,0.609
1583681051295,2020-03-08T11:24:11.295,15516.744,0.840,0.013,0.609
1583681051336,2020-03-08T11:24:11.336,15516.785,0.840,0.012,0.606
1583681051377,2020-03-08T11:24:11.377,15516.826,0.838,0.019,0.607
1583681051418,2020-03-08T11:24:11.418,15516.867,0.837,0.017,0.607
1583681051459,2020-03-08T11:24:11.459,15516.908,0.838,0.017,0.608
1583681051500,2020-03-08T11:24:11.500,15516.949,0.837,0.020,0.609
1583681051541,2020-03-08T11:24:11.541,15516.990,0.840,0.017,0.607
1583681051582,2020-03-08T11:24:11.582,15517.031,0.842,0.016,0.607
1583681051623,2020-03-08T11:24:11.623,15517.072,0.839,0.016,0.607
1583681051664,2020-03-08T11:24:11.664,15517.113,0.843,0.014,0.607
1583681051704,2020-03-08T11:24:11.704,15517.153,0.842,0.013,0.607
1583681051745,2020-03-08T11:24:11.745,15517.194,0.838,0.017,0.608
1583681051786,2020-03-08T11:24:11.786,15517.235,0.839,0.019,0.611
1583681051827,2020-03-08T11:24:11.827,15517.276,0.839,0.012,0.611
1583681051868,2020-03-08T11:24:11.868,15517.317,0.841,0.019,0.608
1583681051909,2020-03-08T11:24:11.909,15517.358,0.834,0.021,0.608
1583681051950,2020-03-08T11:24:11.950,15517.399,0.834,0.019,0.609
1583681051991,2020-03-08T11:24:11.991,15517.440,0.836,0.016,0.609
1583681052032,2020-03-08T11:24:12.032,15517.481,0.841,0.015,0.608
1583681052073,2020-03-08T11:24:12.073,15517.522,0.843,0.017,0.610
1583681052114,2020-03-08T11:24:12.114,15517.563,0.842,0.014,0.608
1583681052155,2020-03-08T11:24:12.155,15517.604,0.843,0.014,0.605
1583681052194,2020-03-08T11:24:12.194,15517.643,0.842,0.016,0.606
1583681052235,2020-03-08T11:24:12.235,15517.684,0.843,0.017,0.606
1583681052276,2020-03-08T11:24:12.276,15517.725,0.840,0.014,0.607
1583681052317,2020-03-08T11:24:12.317,15517.766,0.838,0.017,0.608
1583681052358,2020-03-08T11:24:12.358,15517.807,0.840,0.020,0.608
1583681052399,2020-03-08T11:24:12.399,15517.848,0.838,0.017,0.607
1583681052440,2020-03-08T11:24:12.440,15517.889,0.839,0.016,0.606
1583681052481,2020-03-08T11:24:12.481,15517.930,0.844,0.014,0.606
1583681052522,2020-03-08T11:24:12.522,15517.971,0.840,0.015,0.608
1583681052563,2020-03-08T11:24:12.563,15518.012,0.836,0.018,0.608
1583681052604,2020-03-08T11:24:12.604,15518.053,0.842,0.020,0.608
1583681052644,2020-03-08T11:24:12.644,15518.093,0.839,0.014,0.608
1583681052685,2020-03-08T11:24:12.685,15518.134,0.839,0.018,0.607
1583681052726,2020-03-08T11:24:12.726,15518.175,0.837,0.021,0.606
1583681052767,2020-03-08T11:24:12.767,15518.216,0.836,0.020,0.607
1583681052808,2020-03-08T11:24:12.808,15518.257,0.840,0.015,0.607
1583681052849,2020-03-08T11:24:12.849,15518.298,0.844,0.012,0.607
1583681052890,2020-03-08T11:24:12.890,15518.339,0.844,0.017,0.609
1583681052931,2020-03-08T11:24:12.931,15518.380,0.839,0.011,0.609
1583681052972,2020-03-08T11:24:12.972,15518.421,0.843,0.015,0.606
1583681053013,2020-03-08T11:24:13.013,15518.462,0.842,0.016,0.607
1583681053054,2020-03-08T11:24:13.054,15518.503,0.841,0.017,0.607
1583681053095,2020-03-08T11:24:13.095,15518.544,0.840,0.017,0.607
1583681053135,2020-03-08T11:24:13.135,15518.584,0.840,0.018,0.610
1583681053176,2020-03-08T11:24:13.176,15518.625,0.840,0.020,0.609
1583681053217,2020-03-08T11:24:13.217,15518.666,0.834,0.021,0.608
1583681053258,2020-03-08T11:24:13.258,15518.707,0.833,0.019,0.608
1583681053299,2020-03-08T11:24:13.299,15518.748,0.839,0.016,0.609
1583681053340,2020-03-08T11:24:13.340,15518.789,0.838,0.017,0.610
1583681053381,2020-03-08T11:24:13.381,15518.830,0.835,0.019,0.607
1583681053422,2020-03-08T11:24:13.422,15518.871,0.844,0.018,0.609
1583681053463,2020-03-08T11:24:13.463,15518.912,0.841,0.014,0.608
1583681053504,2020-03-08T11:24:13.504,15518.953,0.843,0.014,0.605
1583681053545,2020-03-08T11:24:13.545,15518.994,0.842,0.018,0.604
1583681053584,2020-03-08T11:24:13.584,15519.033,0.840,0.018,0.607
1583681053625,2020-03-08T11:24:13.625,15519.074,0.839,0.018,0.606
1583681053666,2020-03-08T11:24:13.666,15519.115,0.843,0.012,0.607
1583681053707,2020-03-08T11:24:13.707,15519.156,0.843,0.016,0.610
1583681053748,2020-03-08T11:24:13.748,15519.197,0.839,0.014,0.609
1583681053789,2020-03-08T11:24:13.789,15519.238,0.841,0.013,0.605
1583681053831,2020-03-08T11:24:13.831,15519.280,0.844,0.011,0.605
1583681053872,2020-03-08T11:24:13.872,15519.321,0.841,0.013,0.606
1583681053913,2020-03-08T11:24:13.913,15519.362,0.845,0.013,0.609
1583681053954,2020-03-08T11:24:13.954,15519.403,0.837,0.009,0.609
1583681053995,2020-03-08T11:24:13.995,15519.444,0.834,0.021,0.612
1583681054036,2020-03-08T11:24:14.036,15519.485,0.835,0.021,0.618
1583681054075,2020-03-08T11:24:14.075,15519.524,0.832,0.021,0.609
1583681054116,2020-03-08T11:24:14.116,15519.565,0.841,0.022,0.604
1583681054157,2020-03-08T11:24:14.157,15519.606,0.852,0.026,0.609
1583681054198,2020-03-08T11:24:14.198,15519.647,0.883,0.057,0.619
1583681054239,2020-03-08T11:24:14.239,15519.688,0.857,0.064,0.608
1583681054280,2020-03-08T11:24:14.280,15519.729,0.868,0.034,0.613
1583681054321,2020-03-08T11:24:14.321,15519.770,0.861,0.046,0.618
1583681054362,2020-03-08T11:24:14.362,15519.811,0.849,0.056,0.635
1583681054403,2020-03-08T11:24:14.403,15519.852,0.827,0.064,0.643
1583681054444,2020-03-08T11:24:14.444,15519.893,0.803,0.083,0.665
1583681054485,2020-03-08T11:24:14.485,15519.934,0.734,0.101,0.656
1583681054525,2020-03-08T11:24:14.525,15519.974,0.764,0.107,0.691
1583681054566,2020-03-08T11:24:14.566,15520.015,0.725,0.121,0.708
1583681054607,2020-03-08T11:24:14.607,15520.056,0.723,0.115,0.719
1583681054648,2020-03-08T11:24:14.648,15520.097,0.740,0.104,0.713
1583681054689,2020-03-08T11:24:14.689,15520.138,0.748,0.117,0.724
1583681054730,2020-03-08T11:24:14.730,15520.179,0.738,0.115,0.726
1583681054771,2020-03-08T11:24:14.771,15520.220,0.742,0.101,0.731
1583681054812,2020-03-08T11:24:14.812,15520.261,0.737,0.098,0.750
1583681054853,2020-03-08T11:24:14.853,15520.302,0.729,0.089,0.749
1583681054894,2020-03-08T11:24:14.894,15520.343,0.708,0.076,0.753
1583681054935,2020-03-08T11:24:14.935,15520.384,0.668,0.072,0.759
1583681054976,2020-03-08T11:24:14.976,15520.425,0.663,0.092,0.763
1583681055016,2020-03-08T11:24:15.016,15520.465,0.664,0.130,0.769
1583681055057,2020-03-08T11:24:15.057,15520.506,0.667,0.159,0.764
1583681055098,2020-03-08T11:24:15.098,15520.547,0.698,0.229,0.751
1583681055139,2020-03-08T11:24:15.139,15520.588,0.702,0.276,0.735
1583681055180,2020-03-08T11:24:15.180,15520.629,0.660,0.250,0.736
1583681055221,2020-03-08T11:24:15.221,15520.670,0.636,0.255,0.733
1583681055262,2020-03-08T11:24:15.262,15520.711,0.622,0.247,0.763
1583681055303,2020-03-08T11:24:15.303,15520.752,0.605,0.233,0.768
1583681055344,2020-03-08T11:24:15.344,15520.793,0.600,0.225,0.751
1583681055385,2020-03-08T11:24:15.385,15520.834,0.625,0.192,0.751
1583681055426,2020-03-08T11:24:15.426,15520.875,0.615,0.164,0.750
1583681055465,2020-03-08T11:24:15.465,15520.914,0.647,0.167,0.757
1583681055506,2020-03-08T11:24:15.506,15520.955,0.678,0.172,0.729
1583681055547,2020-03-08T11:24:15.547,15520.996,0.721,0.170,0.701
1583681055588,2020-03-08T11:24:15.588,15521.037,0.759,0.121,0.695
1583681055629,2020-03-08T11:24:15.629,15521.078,0.773,0.066,0.697
1583681055670,2020-03-08T11:24:15.670,15521.119,0.816,0.021,0.692
1583681055711,2020-03-08T11:24:15.711,15521.160,0.851,0.021,0.698
1583681055752,2020-03-08T11:24:15.752,15521.201,0.819,0.036,0.696
1583681055793,2020-03-08T11:24:15.793,15521.242,0.801,0.033,0.692
1583681055834,2020-03-08T11:24:15.834,15521.283,0.793,0.031,0.681
1583681055875,2020-03-08T11:24:15.875,15521.324,0.774,-0.009,0.668
1583681055915,2020-03-08T11:24:15.915,15521.364,0.743,-0.049,0.678
1583681055956,2020-03-08T11:24:15.956,15521.405,0.747,-0.049,0.700
1583681055997,2020-03-08T11:24:15.997,15521.446,0.771,-0.028,0.715
1583681056038,2020-03-08T11:24:16.038,15521.487,0.777,-0.022,0.707
1583681056079,2020-03-08T11:24:16.079,15521.528,0.752,-0.015,0.699
1583681056120,2020-03-08T11:24:16.120,15521.569,0.741,0.021,0.707
1583681056161,2020-03-08T11:24:16.161,15521.610,0.733,0.051,0.705
1583681056202,2020-03-08T11:24:16.202,15521.651,0.714,0.081,0.709
1583681056243,2020-03-08T11:24:16.243,15521.692,0.709,0.098,0.699
1583681056284,2020-03-08T11:24:16.284,15521.733,0.712,0.086,0.679
1583681056325,2020-03-08T11:24:16.325,15521.774,0.736,0.052,0.699
1583681056365,2020-03-08T11:24:16.365,15521.814,0.757,0.020,0.732
1583681056406,2020-03-08T11:24:16.406,15521.855,0.741,0.059,0.722
1583681056447,2020-03-08T11:24:16.447,15521.896,0.716,0.240,0.663
1583681056488,2020-03-08T11:24:16.488,15521.937,0.673,0.353,0.574
1583681056529,2020-03-08T11:24:16.529,15521.978,0.716,0.300,0.464
1583681056570,2020-03-08T11:24:16.570,15522.019,0.851,0.222,0.356
1583681056611,2020-03-08T11:24:16.611,15522.060,1.162,0.102,0.298
1583681056652,2020-03-08T11:24:16.652,15522.101,1.222,0.054,0.318
1583681056693,2020-03-08T11:24:16.693,15522.142,1.009,0.083,0.295
1583681056734,2020-03-08T11:24:16.734,15522.183,1.030,0.030,0.296
1583681056775,2020-03-08T11:24:16.775,15522.224,1.130,-0.036,0.314
1583681056816,2020-03-08T11:24:16.816,15522.265,1.139,-0.062,0.305
1583681056855,2020-03-08T11:24:16.855,15522.304,1.114,-0.069,0.303
1583681056896,2020-03-08T11:24:16.896,15522.345,1.148,-0.028,0.300
1583681056937,2020-03-08T11:24:16.937,15522.386,1.150,-0.069,0.305
1583681056978,2020-03-08T11:24:16.978,15522.427,1.133,-0.065,0.327
1583681057019,2020-03-08T11:24:17.019,15522.468,0.958,0.023,0.375
1583681057060,2020-03-08T11:24:17.060,15522.509,0.872,0.054,0.427
1583681057102,2020-03-08T11:24:17.102,15522.551,0.812,0.084,0.490
1583681057143,2020-03-08T11:24:17.143,15522.592,0.751,0.125,0.538
1583681057184,2020-03-08T11:24:17.184,15522.633,0.748,0.141,0.560
1583681057225,2020-03-08T11:24:17.225,15522.674,0.777,0.146,0.579
1583681057266,2020-03-08T11:24:17.266,15522.715,0.767,0.153,0.581
1583681057307,2020-03-08T11:24:17.307,15522.756,0.792,0.141,0.589
1583681057346,2020-03-08T11:24:17.346,15522.795,0.817,0.104,0.602
1583681057387,2020-03-08T11:24:17.387,15522.836,0.834,0.044,0.600
1583681057428,2020-03-08T11:24:17.428,15522.877,0.869,-0.054,0.582
1583681057469,2020-03-08T11:24:17.469,15522.918,0.904,-0.119,0.587
1583681057510,2020-03-08T11:24:17.510,15522.959,0.891,-0.127,0.604
1583681057551,2020-03-08T11:24:17.551,15523.000,0.894,-0.098,0.605
1583681057592,2020-03-08T11:24:17.592,15523.041,0.874,-0.066,0.600
1583681057633,2020-03-08T11:24:17.633,15523.082,0.855,-0.043,0.599
1583681057674,2020-03-08T11:24:17.674,15523.123,0.843,-0.021,0.602
1583681057715,2020-03-08T11:24:17.715,15523.164,0.809,0.005,0.614
1583681057756,2020-03-08T11:24:17.756,15523.205,0.774,0.032,0.607
1583681057797,2020-03-08T11:24:17.797,15523.246,0.806,0.079,0.601
1583681057837,2020-03-08T11:24:17.837,15523.286,0.832,0.106,0.602
1583681057878,2020-03-08T11:24:17.878,15523.327,0.830,0.101,0.600
1583681057919,2020-03-08T11:24:17.919,15523.368,0.823,0.101,0.598
1583681057960,2020-03-08T11:24:17.960,15523.409,0.854,0.108,0.591
1583681058001,2020-03-08T11:24:18.001,15523.450,0.888,0.124,0.585
1583681058042,2020-03-08T11:24:18.042,15523.491,0.910,0.127,0.572
1583681058083,2020-03-08T11:24:18.083,15523.532,0.917,0.130,0.563
1583681058124,2020-03-08T11:24:18.124,15523.573,0.918,0.131,0.576
1583681058165,2020-03-08T11:24:18.165,15523.614,0.879,0.125,0.573
1583681058206,2020-03-08T11:24:18.206,15523.655,0.842,0.129,0.563
1583681058247,2020-03-08T11:24:18.247,15523.696,0.833,0.155,0.571
1583681058288,2020-03-08T11:24:18.288,15523.737,0.819,0.183,0.582
1583681058328,2020-03-08T11:24:18.328,15523.777,0.817,0.178,0.604
1583681058369,2020-03-08T11:24:18.369,15523.818,0.796,0.147,0.605
1583681058410,2020-03-08T11:24:18.410,15523.859,0.783,0.136,0.604
1583681058451,2020-03-08T11:24:18.451,15523.900,0.789,0.140,0.607
1583681058492,2020-03-08T11:24:18.492,15523.941,0.799,0.119,0.613
1583681058533,2020-03-08T11:24:18.533,15523.982,0.811,0.088,0.615
1583681058574,2020-03-08T11:24:18.574,15524.023,0.824,0.074,0.619
1583681058615,2020-03-08T11:24:18.615,15524.064,0.825,0.048,0.623
1583681058656,2020-03-08T11:24:18.656,15524.105,0.840,0.021,0.625
1583681058697,2020-03-08T11:24:18.697,15524.146,0.854,0.005,0.633
1583681058738,2020-03-08T11:24:18.738,15524.187,0.862,-0.025,0.637
1583681058779,2020-03-08T11:24:18.779,15524.228,0.864,-0.051,0.644
1583681058818,2020-03-08T11:24:18.818,15524.267,0.856,-0.063,0.640
1583681058859,2020-03-08T11:24:18.859,15524.308,0.834,-0.068,0.631
1583681058900,2020-03-08T11:24:18.900,15524.349,0.811,-0.090,0.633
1583681058941,2020-03-08T11:24:18.941,15524.390,0.787,-0.067,0.663
1583681058982,2020-03-08T11:24:18.982,15524.431,0.780,-0.020,0.676
1583681059023,2020-03-08T11:24:19.023,15524.472,0.782,0.001,0.667
1583681059064,2020-03-08T11:24:19.064,15524.513,0.783,0.021,0.654
1583681059105,2020-03-08T11:24:19.105,15524.554,0.775,0.097,0.654
1583681059146,2020-03-08T11:24:19.146,15524.595,0.785,0.123,0.660
1583681059187,2020-03-08T11:24:19.187,15524.636,0.799,0.133,0.676
1583681059228,2020-03-08T11:24:19.228,15524.677,0.823,0.161,0.700
1583681059268,2020-03-08T11:24:19.268,15524.717,0.846,0.169,0.677
1583681059309,2020-03-08T11:24:19.309,15524.758,0.821,0.228,0.670
1583681059350,2020-03-08T11:24:19.350,15524.799,0.771,0.234,0.673
1583681059391,2020-03-08T11:24:19.391,15524.840,0.776,0.193,0.664
1583681059432,2020-03-08T11:24:19.432,15524.881,0.748,0.197,0.663
1583681059473,2020-03-08T11:24:19.473,15524.922,0.721,0.189,0.670
1583681059514,2020-03-08T11:24:19.514,15524.963,0.702,0.175,0.688
1583681059555,2020-03-08T11:24:19.555,15525.004,0.718,0.163,0.710
1583681059596,2020-03-08T11:24:19.596,15525.045,0.741,0.148,0.734
1583681059637,2020-03-08T11:24:19.637,15525.086,0.775,0.158,0.777
1583681059678,2020-03-08T11:24:19.678,15525.127,0.813,0.212,0.706
1583681059718,2020-03-08T11:24:19.718,15525.167,0.866,0.209,0.681
1583681059759,2020-03-08T11:24:19.759,15525.208,0.896,0.103,0.705
1583681059800,2020-03-08T11:24:19.800,15525.249,0.841,0.038,0.711
1583681059841,2020-03-08T11:24:19.841,15525.290,0.779,0.055,0.728
1583681059882,2020-03-08T11:24:19.882,15525.331,0.732,0.077,0.724
1583681059923,2020-03-08T11:24:19.923,15525.372,0.715,0.113,0.724
1583681059964,2020-03-08T11:24:19.964,15525.413,0.706,0.109,0.738
1583681060005,2020-03-08T11:24:20.005,15525.454,0.709,0.128,0.762
1583681060046,2020-03-08T11:24:20.046,15525.495,0.677,0.155,0.770
1583681060087,2020-03-08T11:24:20.087,15525.536,0.708,0.102,0.766
1583681060128,2020-03-08T11:24:20.128,15525.577,0.688,0.082,0.763
1583681060169,2020-03-08T11:24:20.169,15525.618,0.691,0.075,0.784
1583681060208,2020-03-08T11:24:20.208,15525.657,0.672,0.086,0.739
1583681060249,2020-03-08T11:24:20.249,15525.698,0.640,0.121,0.688
1583681060290,2020-03-08T11:24:20.290,15525.739,0.589,0.129,0.660
1583681060331,2020-03-08T11:24:20.331,15525.780,0.566,0.125,0.693
1583681060372,2020-03-08T11:24:20.372,15525.821,0.563,0.140,0.733
1583681060414,2020-03-08T11:24:20.414,15525.863,0.588,0.194,0.787
1583681060455,2020-03-08T11:24:20.455,15525.904,0.630,0.182,0.837
1583681060496,2020-03-08T11:24:20.496,15525.945,0.653,0.153,0.861
1583681060537,2020-03-08T11:24:20.537,15525.986,0.596,0.126,0.847
1583681060578,2020-03-08T11:24:20.578,15526.027,0.526,0.104,0.819
1583681060619,2020-03-08T11:24:20.619,15526.068,0.512,0.118,0.825
1583681060658,2020-03-08T11:24:20.658,15526.107,0.515,0.162,0.849
1583681060699,2020-03-08T11:24:20.699,15526.148,0.483,0.149,0.882
1583681060740,2020-03-08T11:24:20.740,15526.189,0.434,0.145,0.857
1583681060781,2020-03-08T11:24:20.781,15526.230,0.465,0.194,0.837
1583681060822,2020-03-08T11:24:20.822,15526.271,0.484,0.224,0.805
1583681060863,2020-03-08T11:24:20.863,15526.312,0.506,0.205,0.811
1583681060904,2020-03-08T11:24:20.904,15526.353,0.513,0.176,0.814
1583681060945,2020-03-08T11:24:20.945,15526.394,0.544,0.146,0.791
1583681060986,2020-03-08T11:24:20.986,15526.435,0.621,0.147,0.792
1583681061027,2020-03-08T11:24:21.027,15526.476,0.670,0.131,0.763
1583681061068,2020-03-08T11:24:21.068,15526.517,0.776,0.131,0.725
1583681061108,2020-03-08T11:24:21.108,15526.557,0.852,0.147,0.695
1583681061149,2020-03-08T11:24:21.149,15526.598,0.884,0.132,0.683
1583681061190,2020-03-08T11:24:21.190,15526.639,0.900,0.126,0.687
1583681061231,2020-03-08T11:24:21.231,15526.680,0.861,0.175,0.663
1583681061272,2020-03-08T11:24:21.272,15526.721,0.873,0.200,0.619
1583681061313,2020-03-08T11:24:21.313,15526.762,0.923,0.155,0.571
1583681061354,2020-03-08T11:24:21.354,15526.803,0.938,0.118,0.559
1583681061395,2020-03-08T11:24:21.395,15526.844,0.893,0.118,0.610
1583681061436,2020-03-08T11:24:21.436,15526.885,0.811,0.054,0.639
1583681061477,2020-03-08T11:24:21.477,15526.926,0.811,0.016,0.686
1583681061518,2020-03-08T11:24:21.518,15526.967,0.787,0.066,0.713
1583681061558,2020-03-08T11:24:21.558,15527.007,0.751,0.083,0.701
1583681061599,2020-03-08T11:24:21.599,15527.048,0.774,0.057,0.748
1583681061640,2020-03-08T11:24:21.640,15527.089,0.801,0.042,0.738
1583681061681,2020-03-08T11:24:21.681,15527.130,0.835,0.098,0.685
1583681061722,2020-03-08T11:24:21.722,15527.171,0.886,0.140,0.618
1583681061763,2020-03-08T11:24:21.763,15527.212,0.866,0.136,0.605
1583681061804,2020-03-08T11:24:21.804,15527.253,0.889,0.101,0.651
1583681061845,2020-03-08T11:24:21.845,15527.294,0.842,0.104,0.666
1583681061886,2020-03-08T11:24:21.886,15527.335,0.829,0.097,0.650
1583681061927,2020-03-08T11:24:21.927,15527.376,0.836,0.100,0.628
1583681061968,2020-03-08T11:24:21.968,15527.417,0.804,0.122,0.606
1583681062007,2020-03-08T11:24:22.007,15527.456,0.759,0.147,0.627
1583681062048,2020-03-08T11:24:22.048,15527.497,0.704,0.151,0.660
1583681062089,2020-03-08T11:24:22.089,15527.538,0.644,0.117,0.643
1583681062130,2020-03-08T11:24:22.130,15527.579,0.685,0.088,0.614
1583681062171,2020-03-08T11:24:22.171,15527.620,0.795,0.070,0.646
1583681062212,2020-03-08T11:24:22.212,15527.661,0.771,0.063,0.670
1583681062253,2020-03-08T11:24:22.253,15527.702,0.718,0.103,0.690
1583681062294,2020-03-08T11:24:22.294,15527.743,0.694,0.140,0.699
1583681062335,2020-03-08T11:24:22.335,15527.784,0.699,0.152,0.711
1583681062376,2020-03-08T11:24:22.376,15527.825,0.713,0.146,0.737
1583681062417,2020-03-08T11:24:22.417,15527.866,0.766,0.132,0.747
1583681062457,2020-03-08T11:24:22.457,15527.906,0.754,0.150,0.716
1583681062498,2020-03-08T11:24:22.498,15527.947,0.712,0.207,0.692
1583681062539,2020-03-08T11:24:22.539,15527.988,0.714,0.238,0.678
1583681062580,2020-03-08T11:24:22.580,15528.029,0.746,0.261,0.681
1583681062621,2020-03-08T11:24:22.621,15528.070,0.744,0.271,0.668
1583681062662,2020-03-08T11:24:22.662,15528.111,0.775,0.265,0.671
1583681062703,2020-03-08T11:24:22.703,15528.152,0.783,0.242,0.657
1583681062744,2020-03-08T11:24:22.744,15528.193,0.776,0.186,0.654
1583681062785,2020-03-08T11:24:22.785,15528.234,0.778,0.144,0.662
1583681062826,2020-03-08T11:24:22.826,15528.275,0.765,0.134,0.680
1583681062867,2020-03-08T11:24:22.867,15528.316,0.755,0.112,0.682
1583681062907,2020-03-08T11:24:22.907,15528.356,0.728,0.105,0.672
1583681062948,2020-03-08T11:24:22.948,15528.397,0.741,0.121,0.670
1583681062989,2020-03-08T11:24:22.989,15528.438,0.755,0.104,0.668
1583681063030,2020-03-08T11:24:23.030,15528.479,0.734,0.123,0.665
1583681063071,2020-03-08T11:24:23.071,15528.520,0.765,0.102,0.657
1583681063112,2020-03-08T11:24:23.112,15528.561,0.814,0.084,0.641
1583681063153,2020-03-08T11:24:23.153,15528.602,0.839,0.072,0.619
1583681063194,2020-03-08T11:24:23.194,15528.643,0.855,0.015,0.591
1583681063235,2020-03-08T11:24:23.235,15528.684,0.870,0.023,0.591
1583681063276,2020-03-08T11:24:23.276,15528.725,0.856,0.068,0.588
1583681063317,2020-03-08T11:24:23.317,15528.766,0.834,0.079,0.591
1583681063356,2020-03-08T11:24:23.356,15528.805,0.834,0.098,0.605
1583681063397,2020-03-08T11:24:23.397,15528.846,0.879,0.097,0.619
1583681063438,2020-03-08T11:24:23.438,15528.887,0.914,0.052,0.618
1583681063479,2020-03-08T11:24:23.479,15528.928,0.919,0.021,0.618
1583681063520,2020-03-08T11:24:23.520,15528.969,0.895,0.029,0.620
1583681063561,2020-03-08T11:24:23.561,15529.010,0.864,0.043,0.626
1583681063602,2020-03-08T11:24:23.602,15529.051,0.834,0.072,0.648
1583681063643,2020-03-08T11:24:23.643,15529.092,0.772,0.109,0.677
1583681063685,2020-03-08T11:24:23.685,15529.134,0.730,0.093,0.692
1583681063726,2020-03-08T11:24:23.726,15529.175,0.727,0.061,0.705
1583681063767,2020-03-08T11:24:23.767,15529.216,0.727,0.088,0.714
1583681063806,2020-03-08T11:24:23.806,15529.255,0.717,0.094,0.710
1583681063847,2020-03-08T11:24:23.847,15529.296,0.711,0.087,0.707
1583681063888,2020-03-08T11:24:23.888,15529.337,0.731,0.090,0.701
1583681063929,2020-03-08T11:24:23.929,15529.378,0.756,0.095,0.699
1583681063970,2020-03-08T11:24:23.970,15529.419,0.755,0.090,0.690
1583681064011,2020-03-08T11:24:24.011,15529.460,0.777,0.084,0.687
1583681064052,2020-03-08T11:24:24.052,15529.501,0.792,0.127,0.682
1583681064093,2020-03-08T11:24:24.093,15529.542,0.799,0.160,0.685
1583681064134,2020-03-08T11:24:24.134,15529.583,0.785,0.140,0.671
1583681064175,2020-03-08T11:24:24.175,15529.624,0.763,0.122,0.667
1583681064216,2020-03-08T11:24:24.216,15529.665,0.748,0.141,0.683
1583681064257,2020-03-08T11:24:24.257,15529.706,0.750,0.124,0.678
1583681064297,2020-03-08T11:24:24.297,15529.746,0.764,0.106,0.687
1583681064338,2020-03-08T11:24:24.338,15529.787,0.777,0.102,0.687
1583681064379,2020-03-08T11:24:24.379,15529.828,0.777,0.105,0.682
1583681064420,2020-03-08T11:24:24.420,15529.869,0.762,0.122,0.684
1583681064461,2020-03-08T11:24:24.461,15529.910,0.779,0.122,0.685
1583681064502,2020-03-08T11:24:24.502,15529.951,0.782,0.120,0.681
1583681064543,2020-03-08T11:24:24.543,15529.992,0.784,0.107,0.658
1583681064584,2020-03-08T11:24:24.584,15530.033,0.788,0.093,0.644
1583681064625,2020-03-08T11:24:24.625,15530.074,0.769,0.121,0.659
1583681064666,2020-03-08T11:24:24.666,15530.115,0.793,0.118,0.670
1583681064707,2020-03-08T11:24:24.707,15530.156,0.802,0.103,0.672
1583681064747,2020-03-08T11:24:24.747,15530.196,0.791,0.101,0.670
1583681064788,2020-03-08T11:24:24.788,15530.237,0.785,0.086,0.669
1583681064829,2020-03-08T11:24:24.829,15530.278,0.756,0.094,0.671
1583681064870,2020-03-08T11:24:24.870,15530.319,0.749,0.110,0.661
1583681064911,2020-03-08T11:24:24.911,15530.360,0.821,0.088,0.658
1583681064952,2020-03-08T11:24:24.952,15530.401,0.829,0.092,0.655
1583681064993,2020-03-08T11:24:24.993,15530.442,0.800,0.104,0.636
1583681065034,2020-03-08T11:24:25.034,15530.483,0.780,0.115,0.620
1583681065075,2020-03-08T11:24:25.075,15530.524,0.799,0.136,0.634
1583681065116,2020-03-08T11:24:25.116,15530.565,0.815,0.133,0.639
1583681065157,2020-03-08T11:24:25.157,15530.606,0.820,0.089,0.642
1583681065196,2020-03-08T11:24:25.196,15530.645,0.815,0.052,0.647
1583681065237,2020-03-08T11:24:25.237,15530.686,0.809,0.055,0.639
1583681065278,2020-03-08T11:24:25.278,15530.727,0.821,0.091,0.634
1583681065319,2020-03-08T11:24:25.319,15530.768,0.819,0.102,0.637
1583681065360,2020-03-08T11:24:25.360,15530.809,0.812,0.069,0.640
1583681065401,2020-03-08T11:24:25.401,15530.850,0.813,0.037,0.643
1583681065442,2020-03-08T11:24:25.442,15530.891,0.811,0.037,0.632
1583681065483,2020-03-08T11:24:25.483,15530.932,0.806,0.053,0.611
1583681065524,2020-03-08T11:24:25.524,15530.973,0.801,0.094,0.614
1583681065565,2020-03-08T11:24:25.565,15531.014,0.816,0.130,0.621
1583681065606,2020-03-08T11:24:25.606,15531.055,0.834,0.144,0.616
1583681065647,2020-03-08T11:24:25.647,15531.096,0.848,0.125,0.593
1583681065687,2020-03-08T11:24:25.687,15531.136,0.862,0.108,0.592
1583681065728,2020-03-08T11:24:25.728,15531.177,0.859,0.117,0.606
1583681065769,2020-03-08T11:24:25.769,15531.218,0.856,0.104,0.610
1583681065810,2020-03-08T11:24:25.810,15531.259,0.850,0.058,0.617
1583681065851,2020-03-08T11:24:25.851,15531.300,0.841,0.004,0.623
1583681065892,2020-03-08T11:24:25.892,15531.341,0.809,-0.029,0.610
1583681065933,2020-03-08T11:24:25.933,15531.382,0.802,0.000,0.619
1583681065974,2020-03-08T11:24:25.974,15531.423,0.817,0.035,0.625
1583681066015,2020-03-08T11:24:26.015,15531.464,0.834,0.049,0.609
1583681066056,2020-03-08T11:24:26.056,15531.505,0.844,0.058,0.602
1583681066097,2020-03-08T11:24:26.097,15531.546,0.850,0.061,0.603
1583681066137,2020-03-08T11:24:26.137,15531.586,0.845,0.068,0.597
1583681066178,2020-03-08T11:24:26.178,15531.627,0.855,0.091,0.596
1583681066219,2020-03-08T11:24:26.219,15531.668,0.875,0.097,0.592
1583681066260,2020-03-08T11:24:26.260,15531.709,0.856,0.098,0.585
1583681066301,2020-03-08T11:24:26.301,15531.750,0.850,0.094,0.583
1583681066342,2020-03-08T11:24:26.342,15531.791,0.833,0.081,0.568
1583681066383,2020-03-08T11:24:26.383,15531.832,0.832,0.077,0.583
1583681066424,2020-03-08T11:24:26.424,15531.873,0.859,0.075,0.604
1583681066465,2020-03-08T11:24:26.465,15531.914,0.863,0.059,0.606
1583681066506,2020-03-08T11:24:26.506,15531.955,0.858,0.036,0.600
1583681066547,2020-03-08T11:24:26.547,15531.996,0.848,0.021,0.604
1583681066588,2020-03-08T11:24:26.588,15532.037,0.824,0.020,0.615
1583681066627,2020-03-08T11:24:26.627,15532.076,0.821,0.015,0.614
1583681066668,2020-03-08T11:24:26.668,15532.117,0.829,0.016,0.609
1583681066709,2020-03-08T11:24:26.709,15532.158,0.829,0.029,0.611
1583681066750,2020-03-08T11:24:26.750,15532.199,0.833,0.031,0.608
1583681066791,2020-03-08T11:24:26.791,15532.240,0.843,0.025,0.604
1583681066832,2020-03-08T11:24:26.832,15532.281,0.846,0.032,0.609
1583681066873,2020-03-08T11:24:26.873,15532.322,0.847,0.030,0.609
1583681066914,2020-03-08T11:24:26.914,15532.363,0.844,0.035,0.604
1583681066956,2020-03-08T11:24:26.956,15532.405,0.845,0.043,0.604
1583681066997,2020-03-08T11:24:26.997,15532.446,0.839,0.048,0.602
1583681067038,2020-03-08T11:24:27.038,15532.487,0.836,0.046,0.603
1583681067077,2020-03-08T11:24:27.077,15532.526,0.843,0.041,0.604
1583681067118,2020-03-08T11:24:27.118,15532.567,0.842,0.042,0.605
1583681067159,2020-03-08T11:24:27.159,15532.608,0.843,0.041,0.605
1583681067200,2020-03-08T11:24:27.200,15532.649,0.844,0.037,0.604
1583681067241,2020-03-08T11:24:27.241,15532.690,0.840,0.037,0.604
1583681067282,2020-03-08T11:24:27.282,15532.731,0.836,0.043,0.606
1583681067323,2020-03-08T11:24:27.323,15532.772,0.840,0.042,0.606
1583681067364,2020-03-08T11:24:27.364,15532.813,0.846,0.034,0.605
1583681067405,2020-03-08T11:24:27.405,15532.854,0.842,0.037,0.605
1583681067446,2020-03-08T11:24:27.446,15532.895,0.834,0.042,0.605
1583681067487,2020-03-08T11:24:27.487,15532.936,0.837,0.041,0.605
1583681067528,2020-03-08T11:24:27.528,15532.977,0.839,0.036,0.607
1583681067568,2020-03-08T11:24:27.568,15533.017,0.838,0.044,0.611
1583681067609,2020-03-08T11:24:27.609,15533.058,0.836,0.043,0.612
1583681067650,2020-03-08T11:24:27.650,15533.099,0.834,0.039,0.610
1583681067691,2020-03-08T11:24:27.691,15533.140,0.838,0.032,0.607
1583681067732,2020-03-08T11:24:27.732,15533.181,0.837,0.035,0.609
1583681067773,2020-03-08T11:24:27.773,15533.222,0.835,0.036,0.608
1583681067814,2020-03-08T11:24:27.814,15533.263,0.840,0.033,0.608
1583681067855,2020-03-08T11:24:27.855,15533.304,0.839,0.035,0.609
1583681067896,2020-03-08T11:24:27.896,15533.345,0.843,0.036,0.609
1583681067937,2020-03-08T11:24:27.937,15533.386,0.842,0.037,0.609
1583681067978,2020-03-08T11:24:27.978,15533.427,0.836,0.042,0.606
1583681068018,2020-03-08T11:24:28.018,15533.467,0.832,0.041,0.608
1583681068059,2020-03-08T11:24:28.059,15533.508,0.836,0.043,0.612
1583681068100,2020-03-08T11:24:28.100,15533.549,0.842,0.036,0.608
1583681068141,2020-03-08T11:24:28.141,15533.590,0.840,0.038,0.607
1583681068182,2020-03-08T11:24:28.182,15533.631,0.833,0.045,0.609
1583681068223,2020-03-08T11:24:28.223,15533.672,0.829,0.045,0.610
1583681068264,2020-03-08T11:24:28.264,15533.713,0.833,0.039,0.609
1583681068305,2020-03-08T11:24:28.305,15533.754,0.836,0.041,0.610
1583681068346,2020-03-08T11:24:28.346,15533.795,0.840,0.037,0.612
1583681068387,2020-03-08T11:24:28.387,15533.836,0.841,0.035,0.608
1583681068428,2020-03-08T11:24:28.428,15533.877,0.840,0.036,0.606
1583681068469,2020-03-08T11:24:28.469,15533.918,0.841,0.037,0.606
1583681068508,2020-03-08T11:24:28.508,15533.957,0.844,0.036,0.605
1583681068549,2020-03-08T11:24:28.549,15533.998,0.842,0.036,0.604
1583681068590,2020-03-08T11:24:28.590,15534.039,0.838,0.039,0.605
1583681068631,2020-03-08T11:24:28.631,15534.080,0.844,0.041,0.606
1583681068672,2020-03-08T11:24:28.672,15534.121,0.840,0.041,0.605
1583681068713,2020-03-08T11:24:28.713,15534.162,0.831,0.035,0.605
1583681068754,2020-03-08T11:24:28.754,15534.203,0.836,0.036,0.603
1583681068795,2020-03-08T11:24:28.795,15534.244,0.845,0.041,0.602
1583681068836,2020-03-08T11:24:28.836,15534.285,0.846,0.045,0.603
1583681068877,2020-03-08T11:24:28.877,15534.326,0.849,0.039,0.601
1583681068918,2020-03-08T11:24:28.918,15534.367,0.851,0.032,0.599
1583681068959,2020-03-08T11:24:28.959,15534.408,0.846,0.036,0.601
1583681068999,2020-03-08T11:24:28.999,15534.448,0.840,0.042,0.601
1583681069040,2020-03-08T11:24:29.040,15534.489,0.840,0.040,0.601
1583681069081,2020-03-08T11:24:29.081,15534.530,0.841,0.040,0.602
1583681069122,2020-03-08T11:24:29.122,15534.571,0.844,0.036,0.604
1583681069163,2020-03-08T11:24:29.163,15534.612,0.846,0.035,0.603
1583681069204,2020-03-08T11:24:29.204,15534.653,0.847,0.038,0.600
1583681069245,2020-03-08T11:24:29.245,15534.694,0.848,0.038,0.600
1583681069286,2020-03-08T11:24:29.286,15534.735,0.843,0.042,0.601
1583681069327,2020-03-08T11:24:29.327,15534.776,0.845,0.040,0.599
1583681069368,2020-03-08T11:24:29.368,15534.817,0.847,0.037,0.600
1583681069409,2020-03-08T11:24:29.409,15534.858,0.846,0.042,0.601
1583681069449,2020-03-08T11:24:29.449,15534.898,0.847,0.042,0.600
1583681069490,2020-03-08T11:24:29.490,15534.939,0.845,0.040,0.601
1583681069531,2020-03-08T11:24:29.531,15534.980,0.843,0.042,0.599
1583681069572,2020-03-08T11:24:29.572,15535.021,0.840,0.044,0.599
1583681069613,2020-03-08T11:24:29.613,15535.062,0.845,0.048,0.603
1583681069654,2020-03-08T11:24:29.654,15535.103,0.845,0.040,0.601
1583681069695,2020-03-08T11:24:29.695,15535.144,0.844,0.038,0.602
1583681069736,2020-03-08T11:24:29.736,15535.185,0.841,0.042,0.601
1583681069777,2020-03-08T11:24:29.777,15535.226,0.839,0.046,0.601
1583681069818,2020-03-08T11:24:29.818,15535.267,0.839,0.046,0.601
1583681069859,2020-03-08T11:24:29.859,15535.308,0.848,0.042,0.596
1583681069900,2020-03-08T11:24:29.900,15535.349,0.866,0.036,0.595
1583681069939,2020-03-08T11:24:29.939,15535.388,0.856,0.034,0.601
1583681069980,2020-03-08T11:24:29.980,15535.429,0.833,0.043,0.610
1583681070021,2020-03-08T11:24:30.021,15535.470,0.826,0.048,0.614
1583681070062,2020-03-08T11:24:30.062,15535.511,0.818,0.040,0.611
1583681070103,2020-03-08T11:24:30.103,15535.552,0.828,0.027,0.608
1583681070144,2020-03-08T11:24:30.144,15535.593,0.845,0.009,0.611
1583681070185,2020-03-08T11:24:30.185,15535.634,0.872,-0.014,0.618
1583681070227,2020-03-08T11:24:30.227,15535.676,0.889,-0.011,0.619
1583681070268,2020-03-08T11:24:30.268,15535.717,0.840,0.045,0.608
1583681070309,2020-03-08T11:24:30.309,15535.758,0.806,0.058,0.601
1583681070350,2020-03-08T11:24:30.350,15535.799,0.818,-0.003,0.616
1583681070389,2020-03-08T11:24:30.389,15535.838,0.767,-0.036,0.627
1583681070430,2020-03-08T11:24:30.430,15535.879,0.770,0.001,0.588
1583681070471,2020-03-08T11:24:30.471,15535.920,0.888,0.050,0.563
1583681070512,2020-03-08T11:24:30.512,15535.961,0.970,0.016,0.565
1583681070553,2020-03-08T11:24:30.553,15536.002,0.938,0.006,0.570
1583681070594,2020-03-08T11:24:30.594,15536.043,0.917,0.018,0.583
1583681070635,2020-03-08T11:24:30.635,15536.084,0.868,0.011,0.607
1583681070676,2020-03-08T11:24:30.676,15536.125,0.797,-0.013,0.622
1583681070717,2020-03-08T11:24:30.717,15536.166,0.775,-0.039,0.643
1583681070758,2020-03-08T11:24:30.758,15536.207,0.800,-0.056,0.649
1583681070799,2020-03-08T11:24:30.799,15536.248,0.787,-0.043,0.642
1583681070840,2020-03-08T11:24:30.840,15536.289,0.788,-0.046,0.640
1583681070880,2020-03-08T11:24:30.880,15536.329,0.807,-0.051,0.644
1583681070921,2020-03-08T11:24:30.921,15536.370,0.787,-0.032,0.643
1583681070962,2020-03-08T11:24:30.962,15536.411,0.829,-0.030,0.638
1583681071003,2020-03-08T11:24:31.003,15536.452,0.878,-0.062,0.636
1583681071044,2020-03-08T11:24:31.044,15536.493,0.838,-0.061,0.638
1583681071085,2020-03-08T11:24:31.085,15536.534,0.813,-0.021,0.637
1583681071126,2020-03-08T11:24:31.126,15536.575,0.814,0.003,0.637
1583681071167,2020-03-08T11:24:31.167,15536.616,0.811,-0.009,0.628
1583681071208,2020-03-08T11:24:31.208,15536.657,0.833,-0.021,0.637
1583681071249,2020-03-08T11:24:31.249,15536.698,0.818,-0.019,0.646
1583681071290,2020-03-08T11:24:31.290,15536.739,0.808,-0.017,0.654
1583681071330,2020-03-08T11:24:31.330,15536.779,0.803,0.051,0.649
1583681071371,2020-03-08T11:24:31.371,15536.820,0.756,0.098,0.630
1583681071412,2020-03-08T11:24:31.412,15536.861,0.762,0.068,0.630
1583681071453,2020-03-08T11:24:31.453,15536.902,0.764,0.054,0.611
1583681071494,2020-03-08T11:24:31.494,15536.943,0.833,0.017,0.607
1583681071535,2020-03-08T11:24:31.535,15536.984,0.853,0.013,0.601
1583681071576,2020-03-08T11:24:31.576,15537.025,0.851,0.011,0.583
1583681071617,2020-03-08T11:24:31.617,15537.066,0.913,-0.055,0.570
1583681071658,2020-03-08T11:24:31.658,15537.107,0.965,-0.086,0.562
1583681071699,2020-03-08T11:24:31.699,15537.148,0.954,0.015,0.565
1583681071740,2020-03-08T11:24:31.740,15537.189,0.882,0.036,0.581
1583681071781,2020-03-08T11:24:31.781,15537.230,0.868,-0.004,0.591
1583681071820,2020-03-08T11:24:31.820,15537.269,0.938,-0.059,0.580
1583681071861,2020-03-08T11:24:31.861,15537.310,0.859,-0.016,0.594
1583681071902,2020-03-08T11:24:31.902,15537.351,0.790,-0.024,0.603
1583681071943,2020-03-08T11:24:31.943,15537.392,0.786,-0.021,0.601
1583681071984,2020-03-08T11:24:31.984,15537.433,0.792,0.007,0.601
1583681072025,2020-03-08T11:24:32.025,15537.474,0.851,0.057,0.588
1583681072066,2020-03-08T11:24:32.066,15537.515,0.888,0.151,0.579
1583681072107,2020-03-08T11:24:32.107,15537.556,0.881,0.205,0.566
1583681072148,2020-03-08T11:24:32.148,15537.597,0.873,0.229,0.572
1583681072189,2020-03-08T11:24:32.189,15537.638,0.863,0.229,0.581
1583681072230,2020-03-08T11:24:32.230,15537.679,0.846,0.220,0.590
1583681072270,2020-03-08T11:24:32.270,15537.719,0.819,0.222,0.597
1583681072311,2020-03-08T11:24:32.311,15537.760,0.811,0.211,0.586
1583681072352,2020-03-08T11:24:32.352,15537.801,0.818,0.197,0.585
1583681072393,2020-03-08T11:24:32.393,15537.842,0.816,0.183,0.589
1583681072434,2020-03-08T11:24:32.434,15537.883,0.813,0.167,0.590
1583681072475,2020-03-08T11:24:32.475,15537.924,0.790,0.160,0.611
1583681072516,2020-03-08T11:24:32.516,15537.965,0.774,0.133,0.620
1583681072557,2020-03-08T11:24:32.557,15538.006,0.784,0.095,0.626
1583681072598,2020-03-08T11:24:32.598,15538.047,0.816,0.057,0.638
1583681072639,2020-03-08T11:24:32.639,15538.088,0.856,0.022,0.646
1583681072680,2020-03-08T11:24:32.680,15538.129,0.867,-0.038,0.637
1583681072721,2020-03-08T11:24:32.721,15538.170,0.856,-0.095,0.634
1583681072761,2020-03-08T11:24:32.761,15538.210,0.822,-0.125,0.640
1583681072802,2020-03-08T11:24:32.802,15538.251,0.813,-0.104,0.636
1583681072843,2020-03-08T11:24:32.843,15538.292,0.829,-0.082,0.642
1583681072884,2020-03-08T11:24:32.884,15538.333,0.840,-0.054,0.647
1583681072925,2020-03-08T11:24:32.925,15538.374,0.806,-0.017,0.654
1583681072966,2020-03-08T11:24:32.966,15538.415,0.777,0.015,0.651
1583681073007,2020-03-08T11:24:33.007,15538.456,0.783,0.035,0.641
1583681073048,2020-03-08T11:24:33.048,15538.497,0.805,0.067,0.661
1583681073089,2020-03-08T11:24:33.089,15538.538,0.792,0.058,0.667
1583681073130,2020-03-08T11:24:33.130,15538.579,0.765,0.060,0.655
1583681073171,2020-03-08T11:24:33.171,15538.620,0.719,0.068,0.661
1583681073210,2020-03-08T11:24:33.210,15538.659,0.727,-0.051,0.680
1583681073251,2020-03-08T11:24:33.251,15538.700,0.793,-0.057,0.646
1583681073292,2020-03-08T11:24:33.292,15538.741,0.861,0.034,0.610
1583681073333,2020-03-08T11:24:33.333,15538.782,0.874,0.107,0.583
1583681073374,2020-03-08T11:24:33.374,15538.823,0.863,0.142,0.543
1583681073415,2020-03-08T11:24:33.415,15538.864,0.895,0.181,0.508
1583681073456,2020-03-08T11:24:33.456,15538.905,0.946,0.258,0.495
1583681073497,2020-03-08T11:24:33.497,15538.946,0.969,0.272,0.509
1583681073539,2020-03-08T11:24:33.539,15538.988,0.954,0.245,0.532
1583681073580,2020-03-08T11:24:33.580,15539.029,0.909,0.208,0.557
1583681073621,2020-03-08T11:24:33.621,15539.070,0.863,0.189,0.575
1583681073662,2020-03-08T11:24:33.662,15539.111,0.812,0.175,0.591
1583681073701,2020-03-08T11:24:33.701,15539.150,0.775,0.163,0.603
1583681073742,2020-03-08T11:24:33.742,15539.191,0.765,0.153,0.606
1583681073783,2020-03-08T11:24:33.783,15539.232,0.775,0.145,0.609
1583681073824,2020-03-08T11:24:33.824,15539.273,0.794,0.118,0.609
1583681073865,2020-03-08T11:24:33.865,15539.314,0.806,0.093,0.602
1583681073906,2020-03-08T11:24:33.906,15539.355,0.823,0.098,0.595
1583681073947,2020-03-08T11:24:33.947,15539.396,0.843,0.112,0.593
1583681073988,2020-03-08T11:24:33.988,15539.437,0.855,0.119,0.593
1583681074029,2020-03-08T11:24:34.029,15539.478,0.838,0.097,0.589
1583681074070,2020-03-08T11:24:34.070,15539.519,0.836,0.028,0.595
1583681074111,2020-03-08T11:24:34.111,15539.560,0.883,-0.015,0.604
1583681074152,2020-03-08T11:24:34.152,15539.601,0.883,-0.039,0.632
1583681074192,2020-03-08T11:24:34.192,15539.641,0.851,-0.072,0.656
1583681074233,2020-03-08T11:24:34.233,15539.682,0.837,-0.063,0.654
1583681074274,2020-03-08T11:24:34.274,15539.723,0.830,-0.042,0.663
1583681074315,2020-03-08T11:24:34.315,15539.764,0.812,-0.014,0.675
1583681074356,2020-03-08T11:24:34.356,15539.805,0.794,0.039,0.678
1583681074397,2020-03-08T11:24:34.397,15539.846,0.777,0.074,0.658
1583681074438,2020-03-08T11:24:34.438,15539.887,0.772,0.083,0.640
1583681074479,2020-03-08T11:24:34.479,15539.928,0.765,0.091,0.628
1583681074520,2020-03-08T11:24:34.520,15539.969,0.774,0.094,0.642
1583681074561,2020-03-08T11:24:34.561,15540.010,0.791,0.136,0.636
1583681074602,2020-03-08T11:24:34.602,15540.051,0.761,0.142,0.629
1583681074642,2020-03-08T11:24:34.642,15540.091,0.751,0.040,0.628
1583681074683,2020-03-08T11:24:34.683,15540.132,0.804,0.053,0.629
1583681074724,2020-03-08T11:24:34.724,15540.173,0.800,0.117,0.628
1583681074765,2020-03-08T11:24:34.765,15540.214,0.814,0.087,0.623
1583681074806,2020-03-08T11:24:34.806,15540.255,0.880,0.118,0.606
1583681074847,2020-03-08T11:24:34.847,15540.296,0.882,0.178,0.586
1583681074888,2020-03-08T11:24:34.888,15540.337,0.900,0.167,0.575
1583681074929,2020-03-08T11:24:34.929,15540.378,0.940,0.173,0.586
1583681074970,2020-03-08T11:24:34.970,15540.419,0.943,0.175,0.609
1583681075011,2020-03-08T11:24:35.011,15540.460,0.893,0.163,0.615
1583681075052,2020-03-08T11:24:35.052,15540.501,0.819,0.150,0.619
1583681075093,2020-03-08T11:24:35.093,15540.542,0.781,0.127,0.638
1583681075132,2020-03-08T11:24:35.132,15540.581,0.736,0.136,0.653
1583681075173,2020-03-08T11:24:35.173,15540.622,0.699,0.128,0.667
1583681075214,2020-03-08T11:24:35.214,15540.663,0.721,0.104,0.671
1583681075255,2020-03-08T11:24:35.255,15540.704,0.739,0.107,0.660
1583681075296,2020-03-08T11:24:35.296,15540.745,0.758,0.120,0.644
1583681075337,2020-03-08T11:24:35.337,15540.786,0.801,0.105,0.642
1583681075378,2020-03-08T11:24:35.378,15540.827,0.811,0.067,0.646
1583681075419,2020-03-08T11:24:35.419,15540.868,0.798,0.047,0.646
1583681075460,2020-03-08T11:24:35.460,15540.909,0.775,0.064,0.638
1583681075501,2020-03-08T11:24:35.501,15540.950,0.776,0.058,0.639
1583681075542,2020-03-08T11:24:35.542,15540.991,0.794,0.018,0.655
1583681075583,2020-03-08T11:24:35.583,15541.032,0.829,0.046,0.656
1583681075623,2020-03-08T11:24:35.623,15541.072,0.869,0.046,0.658
1583681075664,2020-03-08T11:24:35.664,15541.113,0.878,-0.010,0.654
1583681075705,2020-03-08T11:24:35.705,15541.154,0.865,-0.009,0.668
1583681075746,2020-03-08T11:24:35.746,15541.195,0.828,0.016,0.683
1583681075787,2020-03-08T11:24:35.787,15541.236,0.791,0.019,0.680
1583681075828,2020-03-08T11:24:35.828,15541.277,0.767,0.041,0.667
1583681075869,2020-03-08T11:24:35.869,15541.318,0.752,0.044,0.647
1583681075910,2020-03-08T11:24:35.910,15541.359,0.754,0.049,0.635
1583681075951,2020-03-08T11:24:35.951,15541.400,0.752,0.051,0.635
1583681075992,2020-03-08T11:24:35.992,15541.441,0.745,0.040,0.641
1583681076033,2020-03-08T11:24:36.033,15541.482,0.770,0.016,0.646
1583681076074,2020-03-08T11:24:36.074,15541.523,0.800,0.039,0.636
1583681076114,2020-03-08T11:24:36.114,15541.563,0.833,0.086,0.602
1583681076155,2020-03-08T11:24:36.155,15541.604,0.869,0.115,0.576
1583681076196,2020-03-08T11:24:36.196,15541.645,0.891,0.166,0.550
1583681076237,2020-03-08T11:24:36.237,15541.686,0.931,0.224,0.512
1583681076278,2020-03-08T11:24:36.278,15541.727,0.966,0.244,0.499
1583681076319,2020-03-08T11:24:36.319,15541.768,0.972,0.225,0.513
1583681076360,2020-03-08T11:24:36.360,15541.809,0.963,0.204,0.539
1583681076401,2020-03-08T11:24:36.401,15541.850,0.927,0.181,0.564
1583681076442,2020-03-08T11:24:36.442,15541.891,0.857,0.154,0.583
1583681076483,2020-03-08T11:24:36.483,15541.932,0.795,0.118,0.597
1583681076524,2020-03-08T11:24:36.524,15541.973,0.781,0.094,0.609
1583681076563,2020-03-08T11:24:36.563,15542.012,0.783,0.074,0.624
1583681076604,2020-03-08T11:24:36.604,15542.053,0.786,0.063,0.627
1583681076645,2020-03-08T11:24:36.645,15542.094,0.799,0.075,0.620
1583681076686,2020-03-08T11:24:36.686,15542.135,0.807,0.054,0.619
1583681076727,2020-03-08T11:24:36.727,15542.176,0.795,0.061,0.625
1583681076768,2020-03-08T11:24:36.768,15542.217,0.784,0.084,0.622
1583681076810,2020-03-08T11:24:36.810,15542.259,0.797,0.077,0.622
1583681076851,2020-03-08T11:24:36.851,15542.300,0.803,0.068,0.614
1583681076892,2020-03-08T11:24:36.892,15542.341,0.835,0.048,0.625
1583681076933,2020-03-08T11:24:36.933,15542.382,0.866,0.010,0.627
1583681076974,2020-03-08T11:24:36.974,15542.423,0.884,-0.001,0.634
1583681077015,2020-03-08T11:24:37.015,15542.464,0.892,0.003,0.649
1583681077054,2020-03-08T11:24:37.054,15542.503,0.871,-0.008,0.654
1583681077095,2020-03-08T11:24:37.095,15542.544,0.830,-0.008,0.653
1583681077136,2020-03-08T11:24:37.136,15542.585,0.787,0.020,0.663
1583681077177,2020-03-08T11:24:37.177,15542.626,0.771,0.057,0.667
1583681077218,2020-03-08T11:24:37.218,15542.667,0.744,0.049,0.657
1583681077259,2020-03-08T11:24:37.259,15542.708,0.738,0.057,0.640
1583681077300,2020-03-08T11:24:37.300,15542.749,0.750,0.070,0.631
1583681077341,2020-03-08T11:24:37.341,15542.790,0.780,0.059,0.626
1583681077382,2020-03-08T11:24:37.382,15542.831,0.813,0.076,0.622
1583681077423,2020-03-08T11:24:37.423,15542.872,0.832,0.095,0.608
1583681077464,2020-03-08T11:24:37.464,15542.913,0.870,0.094,0.588
1583681077504,2020-03-08T11:24:37.504,15542.953,0.886,0.127,0.570
1583681077545,2020-03-08T11:24:37.545,15542.994,0.917,0.169,0.559
1583681077586,2020-03-08T11:24:37.586,15543.035,0.946,0.171,0.545
1583681077627,2020-03-08T11:24:37.627,15543.076,0.921,0.147,0.540
1583681077668,2020-03-08T11:24:37.668,15543.117,0.887,0.148,0.560
1583681077709,2020-03-08T11:24:37.709,15543.158,0.884,0.160,0.593
1583681077750,2020-03-08T11:24:37.750,15543.199,0.856,0.149,0.609
1583681077791,2020-03-08T11:24:37.791,15543.240,0.811,0.128,0.623
1583681077832,2020-03-08T11:24:37.832,15543.281,0.771,0.116,0.619
1583681077873,2020-03-08T11:24:37.873,15543.322,0.754,0.126,0.618
1583681077914,2020-03-08T11:24:37.914,15543.363,0.761,0.124,0.630
1583681077954,2020-03-08T11:24:37.954,15543.403,0.773,0.087,0.619
1583681077995,2020-03-08T11:24:37.995,15543.444,0.796,0.068,0.611
1583681078036,2020-03-08T11:24:38.036,15543.485,0.822,0.063,0.628
1583681078077,2020-03-08T11:24:38.077,15543.526,0.813,0.070,0.623
1583681078118,2020-03-08T11:24:38.118,15543.567,0.816,0.068,0.605
1583681078159,2020-03-08T11:24:38.159,15543.608,0.829,0.064,0.599
1583681078200,2020-03-08T11:24:38.200,15543.649,0.850,0.015,0.616
1583681078241,2020-03-08T11:24:38.241,15543.690,0.863,-0.033,0.626
1583681078282,2020-03-08T11:24:38.282,15543.731,0.877,-0.054,0.629
1583681078323,2020-03-08T11:24:38.323,15543.772,0.886,-0.052,0.621
1583681078364,2020-03-08T11:24:38.364,15543.813,0.896,-0.007,0.630
1583681078405,2020-03-08T11:24:38.405,15543.854,0.869,0.004,0.634
1583681078446,2020-03-08T11:24:38.446,15543.895,0.836,0.006,0.637
1583681078485,2020-03-08T11:24:38.485,15543.934,0.799,0.029,0.636
1583681078526,2020-03-08T11:24:38.526,15543.975,0.767,0.054,0.633
1583681078567,2020-03-08T11:24:38.567,15544.016,0.755,0.053,0.625
1583681078608,2020-03-08T11:24:38.608,15544.057,0.765,0.050,0.624
1583681078649,2020-03-08T11:24:38.649,15544.098,0.790,0.075,0.620
1583681078690,2020-03-08T11:24:38.690,15544.139,0.806,0.072,0.604
1583681078731,2020-03-08T11:24:38.731,15544.180,0.824,0.088,0.593
1583681078772,2020-03-08T11:24:38.772,15544.221,0.835,0.114,0.580
1583681078813,2020-03-08T11:24:38.813,15544.262,0.858,0.122,0.564
1583681078854,2020-03-08T11:24:38.854,15544.303,0.898,0.146,0.538
1583681078894,2020-03-08T11:24:38.894,15544.343,0.959,0.178,0.524
1583681078935,2020-03-08T11:24:38.935,15544.384,0.983,0.166,0.530
1583681078976,2020-03-08T11:24:38.976,15544.425,0.946,0.156,0.534
1583681079017,2020-03-08T11:24:39.017,15544.466,0.912,0.165,0.553
1583681079058,2020-03-08T11:24:39.058,15544.507,0.866,0.169,0.576
1583681079099,2020-03-08T11:24:39.099,15544.548,0.826,0.173,0.588
1583681079140,2020-03-08T11:24:39.140,15544.589,0.789,0.192,0.589
1583681079181,2020-03-08T11:24:39.181,15544.630,0.769,0.177,0.591
1583681079222,2020-03-08T11:24:39.222,15544.671,0.754,0.126,0.602
1583681079263,2020-03-08T11:24:39.263,15544.712,0.759,0.098,0.620
1583681079304,2020-03-08T11:24:39.304,15544.753,0.778,0.089,0.617
1583681079345,2020-03-08T11:24:39.345,15544.794,0.786,0.066,0.618
1583681079385,2020-03-08T11:24:39.385,15544.834,0.794,0.052,0.629
1583681079426,2020-03-08T11:24:39.426,15544.875,0.854,0.065,0.631
1583681079467,2020-03-08T11:24:39.467,15544.916,0.829,0.100,0.632
1583681079508,2020-03-08T11:24:39.508,15544.957,0.771,0.007,0.644
1583681079549,2020-03-08T11:24:39.549,15544.998,0.749,-0.039,0.651
1583681079590,2020-03-08T11:24:39.590,15545.039,0.745,-0.118,0.652
1583681079631,2020-03-08T11:24:39.631,15545.080,0.800,-0.159,0.661
1583681079672,2020-03-08T11:24:39.672,15545.121,0.824,-0.134,0.654
1583681079713,2020-03-08T11:24:39.713,15545.162,0.830,-0.103,0.639
1583681079754,2020-03-08T11:24:39.754,15545.203,0.854,-0.056,0.637
1583681079795,2020-03-08T11:24:39.795,15545.244,0.886,-0.027,0.631
1583681079834,2020-03-08T11:24:39.834,15545.283,0.872,-0.014,0.611
1583681079875,2020-03-08T11:24:39.875,15545.324,0.917,-0.025,0.597
1583681079916,2020-03-08T11:24:39.916,15545.365,0.868,-0.018,0.605
1583681079957,2020-03-08T11:24:39.957,15545.406,0.860,-0.005,0.597
1583681079998,2020-03-08T11:24:39.998,15545.447,0.875,0.016,0.598
1583681080039,2020-03-08T11:24:40.039,15545.488,0.817,0.020,0.594
1583681080081,2020-03-08T11:24:40.081,15545.530,0.800,0.030,0.592
1583681080122,2020-03-08T11:24:40.122,15545.571,0.802,0.063,0.581
1583681080163,2020-03-08T11:24:40.163,15545.612,0.886,0.076,0.557
1583681080204,2020-03-08T11:24:40.204,15545.653,0.951,0.034,0.569
1583681080245,2020-03-08T11:24:40.245,15545.694,0.925,-0.025,0.573
1583681080286,2020-03-08T11:24:40.286,15545.735,0.894,-0.046,0.569
1583681080325,2020-03-08T11:24:40.325,15545.774,0.880,-0.044,0.566
1583681080366,2020-03-08T11:24:40.366,15545.815,0.853,-0.035,0.571
1583681080407,2020-03-08T11:24:40.407,15545.856,0.840,-0.035,0.578
1583681080448,2020-03-08T11:24:40.448,15545.897,0.874,-0.014,0.569
1583681080489,2020-03-08T11:24:40.489,15545.938,0.903,-0.019,0.567
1583681080530,2020-03-08T11:24:40.530,15545.979,0.919,-0.060,0.583
1583681080571,2020-03-08T11:24:40.571,15546.020,0.910,-0.050,0.584
1583681080612,2020-03-08T11:24:40.612,15546.061,0.839,-0.050,0.582
1583681080653,2020-03-08T11:24:40.653,15546.102,0.799,-0.048,0.582
1583681080694,2020-03-08T11:24:40.694,15546.143,0.804,-0.047,0.584
1583681080735,2020-03-08T11:24:40.735,15546.184,0.813,-0.051,0.589
1583681080775,2020-03-08T11:24:40.775,15546.224,0.834,-0.019,0.594
1583681080816,2020-03-08T11:24:40.816,15546.265,0.853,-0.003,0.584
1583681080857,2020-03-08T11:24:40.857,15546.306,0.841,-0.013,0.573
1583681080898,2020-03-08T11:24:40.898,15546.347,0.868,-0.004,0.564
1583681080939,2020-03-08T11:24:40.939,15546.388,0.851,-0.010,0.558
1583681080980,2020-03-08T11:24:40.980,15546.429,0.865,-0.020,0.548
1583681081021,2020-03-08T11:24:41.021,15546.470,0.895,-0.016,0.543
1583681081062,2020-03-08T11:24:41.062,15546.511,0.921,-0.038,0.545
1583681081103,2020-03-08T11:24:41.103,15546.552,0.908,-0.034,0.544
1583681081144,2020-03-08T11:24:41.144,15546.593,0.896,-0.052,0.543
1583681081185,2020-03-08T11:24:41.185,15546.634,0.890,-0.061,0.540
1583681081226,2020-03-08T11:24:41.226,15546.675,0.903,-0.055,0.536
1583681081266,2020-03-08T11:24:41.266,15546.715,0.908,-0.058,0.538
1583681081307,2020-03-08T11:24:41.307,15546.756,0.915,-0.043,0.528
1583681081348,2020-03-08T11:24:41.348,15546.797,0.918,-0.023,0.522
1583681081389,2020-03-08T11:24:41.389,15546.838,0.898,-0.032,0.525
1583681081430,2020-03-08T11:24:41.430,15546.879,0.886,-0.043,0.526
1583681081471,2020-03-08T11:24:41.471,15546.920,0.891,-0.039,0.533
1583681081512,2020-03-08T11:24:41.512,15546.961,0.882,-0.042,0.530
1583681081553,2020-03-08T11:24:41.553,15547.002,0.893,-0.040,0.530
1583681081594,2020-03-08T11:24:41.594,15547.043,0.893,-0.044,0.528
1583681081635,2020-03-08T11:24:41.635,15547.084,0.902,-0.048,0.526
1583681081676,2020-03-08T11:24:41.676,15547.125,0.899,-0.044,0.526
1583681081715,2020-03-08T11:24:41.715,15547.164,0.902,-0.049,0.522
1583681081756,2020-03-08T11:24:41.756,15547.205,0.898,-0.064,0.523
1583681081797,2020-03-08T11:24:41.797,15547.246,0.914,-0.070,0.528
1583681081838,2020-03-08T11:24:41.838,15547.287,0.907,-0.039,0.527
1583681081879,2020-03-08T11:24:41.879,15547.328,0.891,-0.021,0.521
1583681081920,2020-03-08T11:24:41.920,15547.369,0.884,-0.013,0.519
1583681081961,2020-03-08T11:24:41.961,15547.410,0.887,-0.003,0.515
1583681082002,2020-03-08T11:24:42.002,15547.451,0.899,-0.004,0.513
1583681082043,2020-03-08T11:24:42.043,15547.492,0.923,-0.018,0.509
1583681082084,2020-03-08T11:24:42.084,15547.533,0.935,-0.059,0.520
1583681082125,2020-03-08T11:24:42.125,15547.574,0.919,-0.056,0.525
1583681082166,2020-03-08T11:24:42.166,15547.615,0.895,-0.020,0.522
1583681082206,2020-03-08T11:24:42.206,15547.655,0.883,0.003,0.518
1583681082247,2020-03-08T11:24:42.247,15547.696,0.871,0.023,0.514
1583681082288,2020-03-08T11:24:42.288,15547.737,0.877,0.034,0.513
1583681082329,2020-03-08T11:24:42.329,15547.778,0.887,0.028,0.509
1583681082370,2020-03-08T11:24:42.370,15547.819,0.916,0.020,0.509
1583681082411,2020-03-08T11:24:42.411,15547.860,0.936,0.011,0.509
1583681082452,2020-03-08T11:24:42.452,15547.901,0.935,0.008,0.507
1583681082493,2020-03-08T11:24:42.493,15547.942,0.906,0.009,0.506
1583681082534,2020-03-08T11:24:42.534,15547.983,0.891,0.010,0.508
1583681082575,2020-03-08T11:24:42.575,15548.024,0.894,0.013,0.510
1583681082616,2020-03-08T11:24:42.616,15548.065,0.896,0.012,0.514
1583681082656,2020-03-08T11:24:42.656,15548.105,0.898,0.009,0.515
1583681082697,2020-03-08T11:24:42.697,15548.146,0.899,0.012,0.515
1583681082738,2020-03-08T11:24:42.738,15548.187,0.901,0.022,0.507
1583681082779,2020-03-08T11:24:42.779,15548.228,0.903,0.031,0.502
1583681082820,2020-03-08T11:24:42.820,15548.269,0.910,0.026,0.500
1583681082861,2020-03-08T11:24:42.861,15548.310,0.916,0.028,0.505
1583681082902,2020-03-08T11:24:42.902,15548.351,0.911,0.032,0.502
1583681082943,2020-03-08T11:24:42.943,15548.392,0.914,0.031,0.501
1583681082984,2020-03-08T11:24:42.984,15548.433,0.907,0.026,0.502
1583681083025,2020-03-08T11:24:43.025,15548.474,0.902,0.021,0.503
1583681083066,2020-03-08T11:24:43.066,15548.515,0.907,0.016,0.504
1583681083107,2020-03-08T11:24:43.107,15548.556,0.910,0.016,0.503
1583681083146,2020-03-08T11:24:43.146,15548.595,0.911,0.013,0.507
1583681083187,2020-03-08T11:24:43.187,15548.636,0.906,0.014,0.509
1583681083228,2020-03-08T11:24:43.228,15548.677,0.899,0.013,0.505
1583681083269,2020-03-08T11:24:43.269,15548.718,0.896,0.008,0.504
1583681083310,2020-03-08T11:24:43.310,15548.759,0.905,0.018,0.503
1583681083352,2020-03-08T11:24:43.352,15548.801,0.914,0.022,0.500
1583681083393,2020-03-08T11:24:43.393,15548.842,0.920,0.016,0.502
1583681083434,2020-03-08T11:24:43.434,15548.883,0.913,0.015,0.502
1583681083475,2020-03-08T11:24:43.475,15548.924,0.912,0.012,0.500
1583681083516,2020-03-08T11:24:43.516,15548.965,0.913,0.013,0.500
1583681083557,2020-03-08T11:24:43.557,15549.006,0.906,0.011,0.499
1583681083596,2020-03-08T11:24:43.596,15549.045,0.907,0.008,0.502
1583681083637,2020-03-08T11:24:43.637,15549.086,0.910,0.010,0.505
1583681083678,2020-03-08T11:24:43.678,15549.127,0.917,0.006,0.502
1583681083719,2020-03-08T11:24:43.719,15549.168,0.906,0.015,0.500
1583681083760,2020-03-08T11:24:43.760,15549.209,0.900,0.009,0.501
1583681083801,2020-03-08T11:24:43.801,15549.250,0.908,0.005,0.501
1583681083842,2020-03-08T11:24:43.842,15549.291,0.915,0.008,0.499
1583681083883,2020-03-08T11:24:43.883,15549.332,0.918,0.017,0.501
1583681083924,2020-03-08T11:24:43.924,15549.373,0.913,0.017,0.502
1583681083965,2020-03-08T11:24:43.965,15549.414,0.908,0.015,0.501
1583681084006,2020-03-08T11:24:44.006,15549.455,0.904,0.019,0.498
1583681084047,2020-03-08T11:24:44.047,15549.496,0.907,0.019,0.497
1583681084087,2020-03-08T11:24:44.087,15549.536,0.916,0.015,0.496
1583681084128,2020-03-08T11:24:44.128,15549.577,0.917,0.014,0.499
1583681084169,2020-03-08T11:24:44.169,15549.618,0.914,0.013,0.498
1583681084210,2020-03-08T11:24:44.210,15549.659,0.910,0.015,0.500
1583681084251,2020-03-08T11:24:44.251,15549.700,0.902,0.015,0.500
1583681084292,2020-03-08T11:24:44.292,15549.741,0.909,0.011,0.501
1583681084333,2020-03-08T11:24:44.333,15549.782,0.914,0.010,0.498
1583681084374,2020-03-08T11:24:44.374,15549.823,0.913,0.008,0.498
1583681084415,2020-03-08T11:24:44.415,15549.864,0.913,0.013,0.499
1583681084456,2020-03-08T11:24:44.456,15549.905,0.912,0.012,0.500
1583681084497,2020-03-08T11:24:44.497,15549.946,0.912,0.014,0.500
1583681084537,2020-03-08T11:24:44.537,15549.986,0.906,0.016,0.500
1583681084578,2020-03-08T11:24:44.578,15550.027,0.910,0.017,0.498
1583681084619,2020-03-08T11:24:44.619,15550.068,0.928,0.005,0.498
1583681084660,2020-03-08T11:24:44.660,15550.109,0.919,0.004,0.496
1583681084701,2020-03-08T11:24:44.701,15550.150,0.901,0.018,0.498
1583681084742,2020-03-08T11:24:44.742,15550.191,0.900,0.021,0.500
1583681084783,2020-03-08T11:24:44.783,15550.232,0.907,0.018,0.499
1583681084824,2020-03-08T11:24:44.824,15550.273,0.917,0.013,0.498
1583681084865,2020-03-08T11:24:44.865,15550.314,0.937,0.002,0.500
1583681084906,2020-03-08T11:24:44.906,15550.355,0.937,-0.008,0.500
1583681084947,2020-03-08T11:24:44.947,15550.396,0.911,-0.007,0.500
1583681084988,2020-03-08T11:24:44.988,15550.437,0.888,0.007,0.502
1583681085027,2020-03-08T11:24:45.027,15550.476,0.871,0.025,0.507
1583681085068,2020-03-08T11:24:45.068,15550.517,0.882,0.023,0.509
1583681085109,2020-03-08T11:24:45.109,15550.558,0.900,0.016,0.506
1583681085150,2020-03-08T11:24:45.150,15550.599,0.911,0.024,0.500
1583681085191,2020-03-08T11:24:45.191,15550.640,0.923,0.013,0.498
1583681085232,2020-03-08T11:24:45.232,15550.681,0.928,0.013,0.495
1583681085273,2020-03-08T11:24:45.273,15550.722,0.920,0.012,0.496
1583681085314,2020-03-08T11:24:45.314,15550.763,0.918,0.011,0.498
1583681085355,2020-03-08T11:24:45.355,15550.804,0.920,0.016,0.500
1583681085396,2020-03-08T11:24:45.396,15550.845,0.924,0.005,0.505
1583681085437,2020-03-08T11:24:45.437,15550.886,0.928,0.006,0.504
1583681085477,2020-03-08T11:24:45.477,15550.926,0.919,0.011,0.506
1583681085518,2020-03-08T11:24:45.518,15550.967,0.901,0.027,0.506
1583681085559,2020-03-08T11:24:45.559,15551.008,0.921,0.015,0.509
1583681085600,2020-03-08T11:24:45.600,15551.049,0.941,0.000,0.507
1583681085641,2020-03-08T11:24:45.641,15551.090,0.942,0.016,0.509
1583681085682,2020-03-08T11:24:45.682,15551.131,0.926,0.030,0.514
1583681085723,2020-03-08T11:24:45.723,15551.172,0.915,0.032,0.524
1583681085764,2020-03-08T11:24:45.764,15551.213,0.913,0.033,0.534
1583681085805,2020-03-08T11:24:45.805,15551.254,0.908,0.036,0.535
1583681085846,2020-03-08T11:24:45.846,15551.295,0.910,0.036,0.544
1583681085887,2020-03-08T11:24:45.887,15551.336,0.889,0.033,0.556
1583681085927,2020-03-08T11:24:45.927,15551.376,0.868,0.055,0.569
1583681085968,2020-03-08T11:24:45.968,15551.417,0.843,0.058,0.577
1583681086009,2020-03-08T11:24:46.009,15551.458,0.828,0.070,0.586
1583681086050,2020-03-08T11:24:46.050,15551.499,0.843,0.080,0.599
1583681086091,2020-03-08T11:24:46.091,15551.540,0.833,0.063,0.611
1583681086132,2020-03-08T11:24:46.132,15551.581,0.822,0.053,0.619
1583681086173,2020-03-08T11:24:46.173,15551.622,0.821,0.075,0.617
1583681086214,2020-03-08T11:24:46.214,15551.663,0.813,0.083,0.626
1583681086255,2020-03-08T11:24:46.255,15551.704,0.828,0.088,0.635
1583681086296,2020-03-08T11:24:46.296,15551.745,0.864,0.099,0.639
1583681086337,2020-03-08T11:24:46.337,15551.786,0.906,0.076,0.638
1583681086378,2020-03-08T11:24:46.378,15551.827,0.934,0.045,0.635
1583681086417,2020-03-08T11:24:46.417,15551.866,0.903,0.076,0.632
1583681086458,2020-03-08T11:24:46.458,15551.907,0.847,0.118,0.634
1583681086499,2020-03-08T11:24:46.499,15551.948,0.847,0.115,0.651
1583681086540,2020-03-08T11:24:46.540,15551.989,0.825,0.111,0.669
1583681086581,2020-03-08T11:24:46.581,15552.030,0.800,0.148,0.686
1583681086622,2020-03-08T11:24:46.622,15552.071,0.750,0.162,0.701
1583681086664,2020-03-08T11:24:46.664,15552.113,0.676,0.155,0.715
1583681086705,2020-03-08T11:24:46.705,15552.154,0.627,0.162,0.737
1583681086746,2020-03-08T11:24:46.746,15552.195,0.584,0.172,0.748
1583681086787,2020-03-08T11:24:46.787,15552.236,0.600,0.188,0.755
1583681086828,2020-03-08T11:24:46.828,15552.277,0.524,0.208,0.787
1583681086869,2020-03-08T11:24:46.869,15552.318,0.500,0.218,0.807
1583681086908,2020-03-08T11:24:46.908,15552.357,0.516,0.221,0.822
1583681086949,2020-03-08T11:24:46.949,15552.398,0.458,0.234,0.833
1583681086990,2020-03-08T11:24:46.990,15552.439,0.459,0.251,0.846
1583681087031,2020-03-08T11:24:47.031,15552.480,0.459,0.272,0.863
1583681087072,2020-03-08T11:24:47.072,15552.521,0.437,0.225,0.873
1583681087113,2020-03-08T11:24:47.113,15552.562,0.437,0.197,0.883
1583681087154,2020-03-08T11:24:47.154,15552.603,0.399,0.185,0.899
1583681087195,2020-03-08T11:24:47.195,15552.644,0.402,0.165,0.898
1583681087236,2020-03-08T11:24:47.236,15552.685,0.400,0.193,0.916
1583681087277,2020-03-08T11:24:47.277,15552.726,0.379,0.246,0.912
1583681087318,2020-03-08T11:24:47.318,15552.767,0.395,0.266,0.908
1583681087358,2020-03-08T11:24:47.358,15552.807,0.410,0.273,0.888
1583681087399,2020-03-08T11:24:47.399,15552.848,0.462,0.257,0.876
1583681087440,2020-03-08T11:24:47.440,15552.889,0.457,0.239,0.869
1583681087481,2020-03-08T11:24:47.481,15552.930,0.479,0.231,0.884
1583681087522,2020-03-08T11:24:47.522,15552.971,0.454,0.208,0.893
1583681087563,2020-03-08T11:24:47.563,15553.012,0.444,0.163,0.877
1583681087604,2020-03-08T11:24:47.604,15553.053,0.481,0.160,0.863
1583681087645,2020-03-08T11:24:47.645,15553.094,0.504,0.146,0.863
1583681087686,2020-03-08T11:24:47.686,15553.135,0.517,0.148,0.855
1583681087727,2020-03-08T11:24:47.727,15553.176,0.562,0.160,0.830
1583681087768,2020-03-08T11:24:47.768,15553.217,0.631,0.161,0.807
1583681087809,2020-03-08T11:24:47.809,15553.258,0.667,0.183,0.780
1583681087849,2020-03-08T11:24:47.849,15553.298,0.653,0.179,0.777
1583681087890,2020-03-08T11:24:47.890,15553.339,0.656,0.160,0.774
1583681087931,2020-03-08T11:24:47.931,15553.380,0.692,0.152,0.771
1583681087972,2020-03-08T11:24:47.972,15553.421,0.694,0.161,0.757
1583681088013,2020-03-08T11:24:48.013,15553.462,0.681,0.142,0.750
1583681088054,2020-03-08T11:24:48.054,15553.503,0.705,0.149,0.755
1583681088095,2020-03-08T11:24:48.095,15553.544,0.728,0.167,0.755
1583681088136,2020-03-08T11:24:48.136,15553.585,0.748,0.148,0.764
1583681088177,2020-03-08T11:24:48.177,15553.626,0.761,0.155,0.782
1583681088218,2020-03-08T11:24:48.218,15553.667,0.724,0.161,0.773
1583681088259,2020-03-08T11:24:48.259,15553.708,0.734,0.127,0.782
1583681088300,2020-03-08T11:24:48.300,15553.749,0.688,0.141,0.783
1583681088339,2020-03-08T11:24:48.339,15553.788,0.637,0.133,0.791
1583681088380,2020-03-08T11:24:48.380,15553.829,0.620,0.144,0.808
1583681088421,2020-03-08T11:24:48.421,15553.870,0.592,0.170,0.819
1583681088462,2020-03-08T11:24:48.462,15553.911,0.595,0.153,0.830
1583681088503,2020-03-08T11:24:48.503,15553.952,0.571,0.160,0.836
1583681088544,2020-03-08T11:24:48.544,15553.993,0.533,0.198,0.834
1583681088585,2020-03-08T11:24:48.585,15554.034,0.495,0.206,0.836
1583681088626,2020-03-08T11:24:48.626,15554.075,0.491,0.216,0.839
1583681088667,2020-03-08T11:24:48.667,15554.116,0.525,0.234,0.828
1583681088708,2020-03-08T11:24:48.708,15554.157,0.549,0.230,0.826
1583681088749,2020-03-08T11:24:48.749,15554.198,0.523,0.205,0.829
1583681088789,2020-03-08T11:24:48.789,15554.238,0.529,0.194,0.838
1583681088830,2020-03-08T11:24:48.830,15554.279,0.536,0.209,0.843
1583681088871,2020-03-08T11:24:48.871,15554.320,0.538,0.214,0.841
1583681088912,2020-03-08T11:24:48.912,15554.361,0.555,0.205,0.854
1583681088953,2020-03-08T11:24:48.953,15554.402,0.512,0.204,0.844
1583681088994,2020-03-08T11:24:48.994,15554.443,0.526,0.210,0.833
1583681089035,2020-03-08T11:24:49.035,15554.484,0.568,0.197,0.829
1583681089076,2020-03-08T11:24:49.076,15554.525,0.642,0.165,0.812
1583681089117,2020-03-08T11:24:49.117,15554.566,0.681,0.169,0.805
1583681089158,2020-03-08T11:24:49.158,15554.607,0.685,0.217,0.803
1583681089199,2020-03-08T11:24:49.199,15554.648,0.686,0.238,0.803
1583681089240,2020-03-08T11:24:49.240,15554.689,0.633,0.223,0.780
1583681089280,2020-03-08T11:24:49.280,15554.729,0.673,0.206,0.780
1583681089321,2020-03-08T11:24:49.321,15554.770,0.708,0.188,0.771
1583681089362,2020-03-08T11:24:49.362,15554.811,0.683,0.202,0.735
1583681089403,2020-03-08T11:24:49.403,15554.852,0.683,0.229,0.717
1583681089444,2020-03-08T11:24:49.444,15554.893,0.746,0.269,0.712
1583681089485,2020-03-08T11:24:49.485,15554.934,0.728,0.248,0.706
1583681089526,2020-03-08T11:24:49.526,15554.975,0.738,0.210,0.714
1583681089567,2020-03-08T11:24:49.567,15555.016,0.792,0.167,0.746
1583681089608,2020-03-08T11:24:49.608,15555.057,0.765,0.123,0.757
1583681089649,2020-03-08T11:24:49.649,15555.098,0.698,0.105,0.754
1583681089690,2020-03-08T11:24:49.690,15555.139,0.702,0.131,0.763
1583681089731,2020-03-08T11:24:49.731,15555.180,0.653,0.100,0.789
1583681089770,2020-03-08T11:24:49.770,15555.219,0.634,0.128,0.791
1583681089811,2020-03-08T11:24:49.811,15555.260,0.625,0.146,0.770
1583681089852,2020-03-08T11:24:49.852,15555.301,0.652,0.125,0.750
1583681089893,2020-03-08T11:24:49.893,15555.342,0.719,0.131,0.711
1583681089935,2020-03-08T11:24:49.935,15555.384,0.735,0.152,0.682
1583681089976,2020-03-08T11:24:49.976,15555.425,0.801,0.144,0.679
1583681090017,2020-03-08T11:24:50.017,15555.466,0.818,0.125,0.674
1583681090058,2020-03-08T11:24:50.058,15555.507,0.840,0.101,0.659
1583681090099,2020-03-08T11:24:50.099,15555.548,0.803,0.118,0.659
1583681090140,2020-03-08T11:24:50.140,15555.589,0.807,0.102,0.668
1583681090181,2020-03-08T11:24:50.181,15555.630,0.810,0.089,0.688
1583681090220,2020-03-08T11:24:50.220,15555.669,0.760,0.104,0.703
1583681090261,2020-03-08T11:24:50.261,15555.710,0.735,0.061,0.712
1583681090302,2020-03-08T11:24:50.302,15555.751,0.682,0.054,0.736
1583681090343,2020-03-08T11:24:50.343,15555.792,0.640,0.105,0.730
1583681090384,2020-03-08T11:24:50.384,15555.833,0.650,0.149,0.714
1583681090425,2020-03-08T11:24:50.425,15555.874,0.706,0.163,0.702
1583681090466,2020-03-08T11:24:50.466,15555.915,0.708,0.193,0.673
1583681090507,2020-03-08T11:24:50.507,15555.956,0.745,0.231,0.651
1583681090548,2020-03-08T11:24:50.548,15555.997,0.753,0.267,0.666
1583681090589,2020-03-08T11:24:50.589,15556.038,0.734,0.234,0.688
1583681090630,2020-03-08T11:24:50.630,15556.079,0.726,0.163,0.699
1583681090671,2020-03-08T11:24:50.671,15556.120,0.695,0.131,0.709
1583681090711,2020-03-08T11:24:50.711,15556.160,0.724,0.146,0.711
1583681090752,2020-03-08T11:24:50.752,15556.201,0.734,0.168,0.715
1583681090793,2020-03-08T11:24:50.793,15556.242,0.700,0.190,0.705
1583681090834,2020-03-08T11:24:50.834,15556.283,0.684,0.234,0.694
1583681090875,2020-03-08T11:24:50.875,15556.324,0.696,0.234,0.697
1583681090916,2020-03-08T11:24:50.916,15556.365,0.686,0.225,0.690
1583681090957,2020-03-08T11:24:50.957,15556.406,0.670,0.233,0.688
1583681090998,2020-03-08T11:24:50.998,15556.447,0.701,0.228,0.698
1583681091039,2020-03-08T11:24:51.039,15556.488,0.764,0.222,0.723
1583681091080,2020-03-08T11:24:51.080,15556.529,0.772,0.201,0.739
1583681091121,2020-03-08T11:24:51.121,15556.570,0.780,0.171,0.750
1583681091161,2020-03-08T11:24:51.161,15556.610,0.760,0.162,0.759
1583681091202,2020-03-08T11:24:51.202,15556.651,0.738,0.177,0.763
1583681091243,2020-03-08T11:24:51.243,15556.692,0.729,0.167,0.773
1583681091284,2020-03-08T11:24:51.284,15556.733,0.714,0.146,0.780
1583681091325,2020-03-08T11:24:51.325,15556.774,0.704,0.135,0.785
1583681091366,2020-03-08T11:24:51.366,15556.815,0.702,0.107,0.788
1583681091407,2020-03-08T11:24:51.407,15556.856,0.731,0.068,0.788
1583681091448,2020-03-08T11:24:51.448,15556.897,0.744,0.048,0.782
1583681091489,2020-03-08T11:24:51.489,15556.938,0.740,0.067,0.769
1583681091530,2020-03-08T11:24:51.530,15556.979,0.776,0.069,0.753
1583681091571,2020-03-08T11:24:51.571,15557.020,0.785,0.075,0.729
1583681091610,2020-03-08T11:24:51.610,15557.059,0.767,0.079,0.699
1583681091651,2020-03-08T11:24:51.651,15557.100,0.794,0.078,0.685
1583681091692,2020-03-08T11:24:51.692,15557.141,0.785,0.087,0.667
1583681091733,2020-03-08T11:24:51.733,15557.182,0.785,0.078,0.664
1583681091774,2020-03-08T11:24:51.774,15557.223,0.804,0.048,0.665
1583681091815,2020-03-08T11:24:51.815,15557.264,0.792,0.038,0.654
1583681091856,2020-03-08T11:24:51.856,15557.305,0.811,0.036,0.653
1583681091897,2020-03-08T11:24:51.897,15557.346,0.766,0.054,0.638
1583681091938,2020-03-08T11:24:51.938,15557.387,0.762,0.051,0.626
1583681091979,2020-03-08T11:24:51.979,15557.428,0.814,0.037,0.627
1583681092020,2020-03-08T11:24:52.020,15557.469,0.816,0.038,0.613
1583681092061,2020-03-08T11:24:52.061,15557.510,0.848,0.042,0.608
1583681092101,2020-03-08T11:24:52.101,15557.550,0.847,0.043,0.597
1583681092142,2020-03-08T11:24:52.142,15557.591,0.875,0.039,0.592
1583681092183,2020-03-08T11:24:52.183,15557.632,0.917,0.029,0.590
1583681092224,2020-03-08T11:24:52.224,15557.673,0.904,0.030,0.576
1583681092265,2020-03-08T11:24:52.265,15557.714,0.906,0.025,0.584
1583681092306,2020-03-08T11:24:52.306,15557.755,0.843,0.023,0.590
1583681092347,2020-03-08T11:24:52.347,15557.796,0.819,0.033,0.598
1583681092388,2020-03-08T11:24:52.388,15557.837,0.814,0.044,0.610
1583681092429,2020-03-08T11:24:52.429,15557.878,0.813,0.053,0.622
1583681092470,2020-03-08T11:24:52.470,15557.919,0.810,0.064,0.636
1583681092511,2020-03-08T11:24:52.511,15557.960,0.752,0.084,0.649
1583681092551,2020-03-08T11:24:52.551,15558.000,0.706,0.104,0.668
1583681092592,2020-03-08T11:24:52.592,15558.041,0.676,0.121,0.689
1583681092633,2020-03-08T11:24:52.633,15558.082,0.649,0.120,0.708
1583681092674,2020-03-08T11:24:52.674,15558.123,0.632,0.117,0.724
1583681092715,2020-03-08T11:24:52.715,15558.164,0.636,0.126,0.739
1583681092756,2020-03-08T11:24:52.756,15558.205,0.630,0.125,0.751
1583681092797,2020-03-08T11:24:52.797,15558.246,0.603,0.132,0.752
1583681092838,2020-03-08T11:24:52.838,15558.287,0.595,0.166,0.757
1583681092879,2020-03-08T11:24:52.879,15558.328,0.643,0.161,0.771
1583681092920,2020-03-08T11:24:52.920,15558.369,0.699,0.107,0.789
1583681092961,2020-03-08T11:24:52.961,15558.410,0.714,0.087,0.789
1583681093000,2020-03-08T11:24:53.000,15558.449,0.717,0.102,0.784
1583681093041,2020-03-08T11:24:53.041,15558.490,0.729,0.122,0.778
1583681093082,2020-03-08T11:24:53.082,15558.531,0.742,0.130,0.783
1583681093123,2020-03-08T11:24:53.123,15558.572,0.760,0.132,0.786
1583681093164,2020-03-08T11:24:53.164,15558.613,0.772,0.131,0.786
1583681093206,2020-03-08T11:24:53.206,15558.655,0.777,0.127,0.787
1583681093247,2020-03-08T11:24:53.247,15558.696,0.778,0.132,0.781
1583681093288,2020-03-08T11:24:53.288,15558.737,0.773,0.139,0.771
1583681093329,2020-03-08T11:24:53.329,15558.778,0.759,0.139,0.757
1583681093370,2020-03-08T11:24:53.370,15558.819,0.741,0.141,0.738
1583681093411,2020-03-08T11:24:53.411,15558.860,0.788,0.116,0.728
1583681093450,2020-03-08T11:24:53.450,15558.899,0.815,0.089,0.701
1583681093491,2020-03-08T11:24:53.491,15558.940,0.807,0.062,0.671
1583681093532,2020-03-08T11:24:53.532,15558.981,0.872,0.022,0.662
1583681093573,2020-03-08T11:24:53.573,15559.022,0.865,0.007,0.646
1583681093614,2020-03-08T11:24:53.614,15559.063,0.847,0.009,0.632
1583681093655,2020-03-08T11:24:53.655,15559.104,0.842,0.009,0.621
1583681093696,2020-03-08T11:24:53.696,15559.145,0.827,0.017,0.614
1583681093737,2020-03-08T11:24:53.737,15559.186,0.816,0.014,0.612
1583681093778,2020-03-08T11:24:53.778,15559.227,0.813,0.005,0.602
1583681093819,2020-03-08T11:24:53.819,15559.268,0.821,0.002,0.597
1583681093860,2020-03-08T11:24:53.860,15559.309,0.828,0.003,0.588
1583681093901,2020-03-08T11:24:53.901,15559.350,0.839,-0.001,0.574
1583681093941,2020-03-08T11:24:53.941,15559.390,0.854,0.003,0.565
1583681093982,2020-03-08T11:24:53.982,15559.431,0.888,0.008,0.557
1583681094023,2020-03-08T11:24:54.023,15559.472,0.898,0.005,0.544
1583681094064,2020-03-08T11:24:54.064,15559.513,0.878,0.003,0.527
1583681094105,2020-03-08T11:24:54.105,15559.554,0.840,0.006,0.536
1583681094146,2020-03-08T11:24:54.146,15559.595,0.838,0.004,0.551
1583681094187,2020-03-08T11:24:54.187,15559.636,0.858,0.007,0.575
1583681094228,2020-03-08T11:24:54.228,15559.677,0.833,0.027,0.577
1583681094269,2020-03-08T11:24:54.269,15559.718,0.805,0.056,0.593
1583681094310,2020-03-08T11:24:54.310,15559.759,0.774,0.077,0.616
1583681094351,2020-03-08T11:24:54.351,15559.800,0.740,0.091,0.634
1583681094391,2020-03-08T11:24:54.391,15559.840,0.729,0.097,0.647
1583681094432,2020-03-08T11:24:54.432,15559.881,0.729,0.090,0.655
1583681094473,2020-03-08T11:24:54.473,15559.922,0.728,0.088,0.664
1583681094514,2020-03-08T11:24:54.514,15559.963,0.724,0.084,0.675
1583681094555,2020-03-08T11:24:54.555,15560.004,0.712,0.086,0.687
1583681094596,2020-03-08T11:24:54.596,15560.045,0.708,0.104,0.696
1583681094637,2020-03-08T11:24:54.637,15560.086,0.715,0.141,0.715
1583681094678,2020-03-08T11:24:54.678,15560.127,0.725,0.146,0.742
1583681094719,2020-03-08T11:24:54.719,15560.168,0.729,0.115,0.751
1583681094760,2020-03-08T11:24:54.760,15560.209,0.747,0.113,0.756
1583681094801,2020-03-08T11:24:54.801,15560.250,0.769,0.113,0.763
1583681094840,2020-03-08T11:24:54.840,15560.289,0.782,0.120,0.771
1583681094881,2020-03-08T11:24:54.881,15560.330,0.778,0.133,0.768
1583681094922,2020-03-08T11:24:54.922,15560.371,0.778,0.138,0.768
1583681094963,2020-03-08T11:24:54.963,15560.412,0.779,0.134,0.766
1583681095004,2020-03-08T11:24:55.004,15560.453,0.783,0.128,0.757
1583681095045,2020-03-08T11:24:55.045,15560.494,0.797,0.120,0.749
1583681095086,2020-03-08T11:24:55.086,15560.535,0.795,0.106,0.733
1583681095127,2020-03-08T11:24:55.127,15560.576,0.809,0.090,0.726
1583681095168,2020-03-08T11:24:55.168,15560.617,0.856,0.065,0.716
1583681095209,2020-03-08T11:24:55.209,15560.658,0.821,0.063,0.678
1583681095250,2020-03-08T11:24:55.250,15560.699,0.833,0.063,0.648
1583681095290,2020-03-08T11:24:55.290,15560.739,0.864,0.044,0.632
1583681095331,2020-03-08T11:24:55.331,15560.780,0.851,0.021,0.619
1583681095372,2020-03-08T11:24:55.372,15560.821,0.850,0.006,0.609
1583681095413,2020-03-08T11:24:55.413,15560.862,0.853,0.000,0.596
1583681095454,2020-03-08T11:24:55.454,15560.903,0.837,-0.003,0.582
1583681095495,2020-03-08T11:24:55.495,15560.944,0.837,-0.014,0.574
1583681095536,2020-03-08T11:24:55.536,15560.985,0.864,-0.027,0.566
1583681095577,2020-03-08T11:24:55.577,15561.026,0.872,-0.032,0.553
1583681095618,2020-03-08T11:24:55.618,15561.067,0.902,-0.046,0.545
1583681095659,2020-03-08T11:24:55.659,15561.108,0.892,-0.043,0.538
1583681095700,2020-03-08T11:24:55.700,15561.149,0.971,-0.044,0.544
1583681095741,2020-03-08T11:24:55.741,15561.190,1.042,-0.047,0.541
1583681095781,2020-03-08T11:24:55.781,15561.230,1.033,-0.053,0.542
1583681095822,2020-03-08T11:24:55.822,15561.271,0.947,-0.036,0.545
1583681095863,2020-03-08T11:24:55.863,15561.312,0.884,-0.003,0.550
1583681095904,2020-03-08T11:24:55.904,15561.353,0.737,0.017,0.569
1583681095945,2020-03-08T11:24:55.945,15561.394,0.639,0.077,0.665
1583681095986,2020-03-08T11:24:55.986,15561.435,0.538,0.166,0.726
1583681096027,2020-03-08T11:24:56.027,15561.476,0.472,0.200,0.766
1583681096068,2020-03-08T11:24:56.068,15561.517,0.438,0.212,0.800
1583681096109,2020-03-08T11:24:56.109,15561.558,0.397,0.233,0.814
1583681096150,2020-03-08T11:24:56.150,15561.599,0.364,0.256,0.842
1583681096191,2020-03-08T11:24:56.191,15561.640,0.330,0.266,0.860
1583681096230,2020-03-08T11:24:56.230,15561.679,0.312,0.278,0.871
1583681096271,2020-03-08T11:24:56.271,15561.720,0.318,0.274,0.883
1583681096312,2020-03-08T11:24:56.312,15561.761,0.344,0.266,0.898
1583681096353,2020-03-08T11:24:56.353,15561.802,0.347,0.261,0.903
1583681096394,2020-03-08T11:24:56.394,15561.843,0.331,0.258,0.914
1583681096435,2020-03-08T11:24:56.435,15561.884,0.308,0.278,0.933
1583681096477,2020-03-08T11:24:56.477,15561.926,0.275,0.292,0.951
1583681096518,2020-03-08T11:24:56.518,15561.967,0.254,0.321,0.958
1583681096559,2020-03-08T11:24:56.559,15562.008,0.204,0.325,0.975
1583681096600,2020-03-08T11:24:56.600,15562.049,0.200,0.330,0.996
1583681096639,2020-03-08T11:24:56.639,15562.088,0.225,0.326,1.000
1583681096680,2020-03-08T11:24:56.680,15562.129,0.239,0.333,1.001
1583681096721,2020-03-08T11:24:56.721,15562.170,0.273,0.319,0.997
1583681096762,2020-03-08T11:24:56.762,15562.211,0.310,0.303,0.994
1583681096803,2020-03-08T11:24:56.803,15562.252,0.365,0.283,0.989
1583681096844,2020-03-08T11:24:56.844,15562.293,0.414,0.265,0.966
1583681096885,2020-03-08T11:24:56.885,15562.334,0.454,0.235,0.937
1583681096926,2020-03-08T11:24:56.926,15562.375,0.511,0.208,0.906
1583681096967,2020-03-08T11:24:56.967,15562.416,0.552,0.190,0.875
1583681097008,2020-03-08T11:24:57.008,15562.457,0.570,0.160,0.833
1583681097049,2020-03-08T11:24:57.049,15562.498,0.626,0.138,0.792
1583681097089,2020-03-08T11:24:57.089,15562.538,0.750,0.130,0.757
1583681097130,2020-03-08T11:24:57.130,15562.579,0.819,0.107,0.717
1583681097171,2020-03-08T11:24:57.171,15562.620,0.875,0.074,0.667
1583681097212,2020-03-08T11:24:57.212,15562.661,0.863,0.054,0.627
1583681097253,2020-03-08T11:24:57.253,15562.702,0.887,0.025,0.610
1583681097294,2020-03-08T11:24:57.294,15562.743,0.876,0.019,0.588
1583681097335,2020-03-08T11:24:57.335,15562.784,0.875,0.015,0.567
1583681097376,2020-03-08T11:24:57.376,15562.825,0.873,0.003,0.554
1583681097417,2020-03-08T11:24:57.417,15562.866,0.858,-0.003,0.546
1583681097458,2020-03-08T11:24:57.458,15562.907,0.830,0.002,0.529
1583681097499,2020-03-08T11:24:57.499,15562.948,0.840,0.006,0.522
1583681097539,2020-03-08T11:24:57.539,15562.988,0.871,0.004,0.512
1583681097580,2020-03-08T11:24:57.580,15563.029,0.900,0.005,0.492
1583681097621,2020-03-08T11:24:57.621,15563.070,0.926,-0.003,0.463
1583681097662,2020-03-08T11:24:57.662,15563.111,0.926,-0.004,0.460
1583681097703,2020-03-08T11:24:57.703,15563.152,0.931,-0.004,0.453
1583681097744,2020-03-08T11:24:57.744,15563.193,0.978,-0.006,0.453
1583681097785,2020-03-08T11:24:57.785,15563.234,0.987,-0.002,0.454
1583681097826,2020-03-08T11:24:57.826,15563.275,0.970,0.000,0.475
1583681097867,2020-03-08T11:24:57.867,15563.316,0.920,0.015,0.521
1583681097908,2020-03-08T11:24:57.908,15563.357,0.835,0.040,0.564
1583681097949,2020-03-08T11:24:57.949,15563.398,0.777,0.062,0.593
1583681097988,2020-03-08T11:24:57.988,15563.437,0.759,0.071,0.616
1583681098029,2020-03-08T11:24:58.029,15563.478,0.730,0.081,0.626
1583681098070,2020-03-08T11:24:58.070,15563.519,0.709,0.086,0.643
1583681098111,2020-03-08T11:24:58.111,15563.560,0.716,0.083,0.668
1583681098152,2020-03-08T11:24:58.152,15563.601,0.721,0.093,0.687
1583681098193,2020-03-08T11:24:58.193,15563.642,0.717,0.113,0.702
1583681098234,2020-03-08T11:24:58.234,15563.683,0.707,0.132,0.717
1583681098275,2020-03-08T11:24:58.275,15563.724,0.696,0.140,0.732
1583681098316,2020-03-08T11:24:58.316,15563.765,0.694,0.133,0.752
1583681098357,2020-03-08T11:24:58.357,15563.806,0.699,0.149,0.771
1583681098398,2020-03-08T11:24:58.398,15563.847,0.698,0.154,0.787
1583681098438,2020-03-08T11:24:58.438,15563.887,0.699,0.147,0.800
1583681098479,2020-03-08T11:24:58.479,15563.928,0.693,0.155,0.805
1583681098520,2020-03-08T11:24:58.520,15563.969,0.703,0.155,0.806
1583681098561,2020-03-08T11:24:58.561,15564.010,0.731,0.155,0.811
1583681098602,2020-03-08T11:24:58.602,15564.051,0.743,0.153,0.813
1583681098643,2020-03-08T11:24:58.643,15564.092,0.729,0.155,0.809
1583681098684,2020-03-08T11:24:58.684,15564.133,0.706,0.160,0.802
1583681098725,2020-03-08T11:24:58.725,15564.174,0.705,0.136,0.791
1583681098766,2020-03-08T11:24:58.766,15564.215,0.717,0.117,0.783
1583681098807,2020-03-08T11:24:58.807,15564.256,0.725,0.120,0.765
1583681098848,2020-03-08T11:24:58.848,15564.297,0.756,0.125,0.743
1583681098888,2020-03-08T11:24:58.888,15564.337,0.777,0.121,0.715
1583681098929,2020-03-08T11:24:58.929,15564.378,0.780,0.093,0.686
1583681098970,2020-03-08T11:24:58.970,15564.419,0.811,0.036,0.664
1583681099011,2020-03-08T11:24:59.011,15564.460,0.812,0.024,0.633
1583681099052,2020-03-08T11:24:59.052,15564.501,0.847,0.013,0.615
1583681099093,2020-03-08T11:24:59.093,15564.542,0.868,-0.013,0.601
1583681099134,2020-03-08T11:24:59.134,15564.583,0.865,-0.021,0.587
1583681099175,2020-03-08T11:24:59.175,15564.624,0.865,-0.024,0.569
1583681099216,2020-03-08T11:24:59.216,15564.665,0.872,-0.040,0.555
1583681099257,2020-03-08T11:24:59.257,15564.706,0.881,-0.050,0.542
1583681099298,2020-03-08T11:24:59.298,15564.747,0.886,-0.054,0.531
1583681099337,2020-03-08T11:24:59.337,15564.786,0.905,-0.055,0.521
1583681099378,2020-03-08T11:24:59.378,15564.827,0.923,-0.052,0.514
1583681099419,2020-03-08T11:24:59.419,15564.868,0.915,-0.049,0.507
1583681099460,2020-03-08T11:24:59.460,15564.909,0.916,-0.045,0.505
1583681099501,2020-03-08T11:24:59.501,15564.950,0.915,-0.029,0.506
1583681099542,2020-03-08T11:24:59.542,15564.991,0.910,-0.019,0.508
1583681099583,2020-03-08T11:24:59.583,15565.032,0.898,-0.008,0.520
1583681099624,2020-03-08T11:24:59.624,15565.073,0.860,0.007,0.530
1583681099665,2020-03-08T11:24:59.665,15565.114,0.837,0.018,0.550
1583681099706,2020-03-08T11:24:59.706,15565.155,0.827,0.025,0.575
1583681099747,2020-03-08T11:24:59.747,15565.196,0.806,0.040,0.592
1583681099787,2020-03-08T11:24:59.787,15565.236,0.771,0.060,0.611
1583681099828,2020-03-08T11:24:59.828,15565.277,0.742,0.078,0.630
1583681099869,2020-03-08T11:24:59.869,15565.318,0.725,0.089,0.646
1583681099910,2020-03-08T11:24:59.910,15565.359,0.707,0.089,0.665
1583681099951,2020-03-08T11:24:59.951,15565.400,0.693,0.092,0.685
1583681099992,2020-03-08T11:24:59.992,15565.441,0.684,0.101,0.706
1583681100033,2020-03-08T11:25:00.033,15565.482,0.676,0.114,0.728
1583681100074,2020-03-08T11:25:00.074,15565.523,0.669,0.117,0.746
1583681100115,2020-03-08T11:25:00.115,15565.564,0.673,0.125,0.762
1583681100156,2020-03-08T11:25:00.156,15565.605,0.687,0.128,0.775
1583681100197,2020-03-08T11:25:00.197,15565.646,0.697,0.125,0.787
1583681100237,2020-03-08T11:25:00.237,15565.686,0.706,0.131,0.797
1583681100278,2020-03-08T11:25:00.278,15565.727,0.717,0.138,0.809
1583681100319,2020-03-08T11:25:00.319,15565.768,0.713,0.134,0.816
1583681100360,2020-03-08T11:25:00.360,15565.809,0.697,0.130,0.813
1583681100401,2020-03-08T11:25:00.401,15565.850,0.715,0.136,0.818
1583681100442,2020-03-08T11:25:00.442,15565.891,0.736,0.134,0.826
1583681100483,2020-03-08T11:25:00.483,15565.932,0.733,0.132,0.813
1583681100524,2020-03-08T11:25:00.524,15565.973,0.727,0.128,0.791
1583681100565,2020-03-08T11:25:00.565,15566.014,0.731,0.128,0.769
1583681100606,2020-03-08T11:25:00.606,15566.055,0.742,0.125,0.750
1583681100647,2020-03-08T11:25:00.647,15566.096,0.770,0.104,0.724
1583681100686,2020-03-08T11:25:00.686,15566.135,0.830,0.075,0.687
1583681100727,2020-03-08T11:25:00.727,15566.176,0.842,0.046,0.655
1583681100768,2020-03-08T11:25:00.768,15566.217,0.854,0.017,0.634
1583681100810,2020-03-08T11:25:00.810,15566.259,0.851,0.000,0.612
1583681100851,2020-03-08T11:25:00.851,15566.300,0.843,-0.013,0.587
1583681100892,2020-03-08T11:25:00.892,15566.341,0.866,-0.035,0.566
1583681100933,2020-03-08T11:25:00.933,15566.382,0.880,-0.056,0.538
1583681100974,2020-03-08T11:25:00.974,15566.423,0.896,-0.071,0.513
1583681101015,2020-03-08T11:25:01.015,15566.464,0.911,-0.082,0.498
1583681101056,2020-03-08T11:25:01.056,15566.505,0.908,-0.082,0.478
1583681101097,2020-03-08T11:25:01.097,15566.546,0.923,-0.084,0.460
1583681101136,2020-03-08T11:25:01.136,15566.585,0.936,-0.088,0.451
1583681101177,2020-03-08T11:25:01.177,15566.626,0.947,-0.086,0.440
1583681101218,2020-03-08T11:25:01.218,15566.667,0.945,-0.080,0.431
1583681101259,2020-03-08T11:25:01.259,15566.708,0.946,-0.068,0.427
1583681101300,2020-03-08T11:25:01.300,15566.749,0.944,-0.063,0.418
1583681101341,2020-03-08T11:25:01.341,15566.790,0.963,-0.085,0.411
1583681101382,2020-03-08T11:25:01.382,15566.831,0.971,-0.097,0.410
1583681101423,2020-03-08T11:25:01.423,15566.872,0.986,-0.090,0.414
1583681101464,2020-03-08T11:25:01.464,15566.913,0.989,-0.079,0.428
1583681101505,2020-03-08T11:25:01.505,15566.954,0.966,-0.057,0.460
1583681101546,2020-03-08T11:25:01.546,15566.995,0.918,-0.027,0.499
1583681101586,2020-03-08T11:25:01.586,15567.035,0.847,0.006,0.534
1583681101627,2020-03-08T11:25:01.627,15567.076,0.787,0.029,0.563
1583681101668,2020-03-08T11:25:01.668,15567.117,0.749,0.045,0.594
1583681101709,2020-03-08T11:25:01.709,15567.158,0.724,0.056,0.620
1583681101750,2020-03-08T11:25:01.750,15567.199,0.701,0.058,0.643
1583681101791,2020-03-08T11:25:01.791,15567.240,0.690,0.067,0.668
1583681101832,2020-03-08T11:25:01.832,15567.281,0.683,0.073,0.687
1583681101873,2020-03-08T11:25:01.873,15567.322,0.687,0.081,0.706
1583681101914,2020-03-08T11:25:01.914,15567.363,0.700,0.089,0.728
1583681101955,2020-03-08T11:25:01.955,15567.404,0.712,0.101,0.744
1583681101996,2020-03-08T11:25:01.996,15567.445,0.726,0.108,0.754
1583681102036,2020-03-08T11:25:02.036,15567.485,0.743,0.114,0.764
1583681102077,2020-03-08T11:25:02.077,15567.526,0.757,0.142,0.770
1583681102118,2020-03-08T11:25:02.118,15567.567,0.749,0.125,0.771
1583681102159,2020-03-08T11:25:02.159,15567.608,0.752,0.104,0.784
1583681102200,2020-03-08T11:25:02.200,15567.649,0.765,0.112,0.787
1583681102241,2020-03-08T11:25:02.241,15567.690,0.772,0.107,0.786
1583681102282,2020-03-08T11:25:02.282,15567.731,0.776,0.101,0.785
1583681102323,2020-03-08T11:25:02.323,15567.772,0.774,0.099,0.778
1583681102364,2020-03-08T11:25:02.364,15567.813,0.765,0.097,0.765
1583681102405,2020-03-08T11:25:02.405,15567.854,0.760,0.104,0.749
1583681102446,2020-03-08T11:25:02.446,15567.895,0.760,0.105,0.729
1583681102485,2020-03-08T11:25:02.485,15567.934,0.813,0.083,0.717
1583681102526,2020-03-08T11:25:02.526,15567.975,0.805,0.064,0.685
1583681102567,2020-03-08T11:25:02.567,15568.016,0.771,0.047,0.650
1583681102608,2020-03-08T11:25:02.608,15568.057,0.821,0.010,0.637
1583681102649,2020-03-08T11:25:02.649,15568.098,0.862,-0.017,0.619
1583681102690,2020-03-08T11:25:02.690,15568.139,0.856,-0.027,0.588
1583681102731,2020-03-08T11:25:02.731,15568.180,0.878,-0.043,0.569
1583681102772,2020-03-08T11:25:02.772,15568.221,0.890,-0.051,0.550
1583681102813,2020-03-08T11:25:02.813,15568.262,0.896,-0.059,0.528
1583681102854,2020-03-08T11:25:02.854,15568.303,0.901,-0.070,0.513
1583681102895,2020-03-08T11:25:02.895,15568.344,0.907,-0.078,0.500
1583681102935,2020-03-08T11:25:02.935,15568.384,0.917,-0.083,0.495
1583681102976,2020-03-08T11:25:02.976,15568.425,0.913,-0.077,0.488
1583681103017,2020-03-08T11:25:03.017,15568.466,0.919,-0.077,0.480
1583681103058,2020-03-08T11:25:03.058,15568.507,0.922,-0.076,0.474
1583681103099,2020-03-08T11:25:03.099,15568.548,0.936,-0.080,0.472
1583681103140,2020-03-08T11:25:03.140,15568.589,0.938,-0.078,0.468
1583681103181,2020-03-08T11:25:03.181,15568.630,0.927,-0.070,0.466
1583681103222,2020-03-08T11:25:03.222,15568.671,0.926,-0.063,0.475
1583681103263,2020-03-08T11:25:03.263,15568.712,0.901,-0.048,0.485
1583681103304,2020-03-08T11:25:03.304,15568.753,0.891,-0.026,0.503
1583681103345,2020-03-08T11:25:03.345,15568.794,0.881,-0.005,0.526
1583681103385,2020-03-08T11:25:03.385,15568.834,0.846,0.009,0.546
1583681103426,2020-03-08T11:25:03.426,15568.875,0.793,0.028,0.573
1583681103467,2020-03-08T11:25:03.467,15568.916,0.758,0.046,0.603
1583681103508,2020-03-08T11:25:03.508,15568.957,0.740,0.055,0.627
1583681103549,2020-03-08T11:25:03.549,15568.998,0.728,0.061,0.646
1583681103590,2020-03-08T11:25:03.590,15569.039,0.718,0.069,0.658
1583681103631,2020-03-08T11:25:03.631,15569.080,0.704,0.078,0.673
1583681103672,2020-03-08T11:25:03.672,15569.121,0.696,0.092,0.692
1583681103713,2020-03-08T11:25:03.713,15569.162,0.708,0.108,0.719
1583681103754,2020-03-08T11:25:03.754,15569.203,0.717,0.112,0.738
1583681103795,2020-03-08T11:25:03.795,15569.244,0.719,0.108,0.752
1583681103834,2020-03-08T11:25:03.834,15569.283,0.720,0.103,0.762
1583681103875,2020-03-08T11:25:03.875,15569.324,0.723,0.104,0.769
1583681103916,2020-03-08T11:25:03.916,15569.365,0.739,0.105,0.776
1583681103957,2020-03-08T11:25:03.957,15569.406,0.758,0.106,0.786
1583681103998,2020-03-08T11:25:03.998,15569.447,0.774,0.108,0.788
1583681104039,2020-03-08T11:25:04.039,15569.488,0.787,0.105,0.792
1583681104081,2020-03-08T11:25:04.081,15569.530,0.792,0.107,0.792
1583681104122,2020-03-08T11:25:04.122,15569.571,0.787,0.111,0.781
1583681104163,2020-03-08T11:25:04.163,15569.612,0.776,0.095,0.767
1583681104204,2020-03-08T11:25:04.204,15569.653,0.766,0.077,0.750
1583681104245,2020-03-08T11:25:04.245,15569.694,0.767,0.077,0.735
1583681104284,2020-03-08T11:25:04.284,15569.733,0.838,0.066,0.725
1583681104325,2020-03-08T11:25:04.325,15569.774,0.833,0.058,0.688
1583681104366,2020-03-08T11:25:04.366,15569.815,0.793,0.059,0.647
1583681104407,2020-03-08T11:25:04.407,15569.856,0.833,0.029,0.634
1583681104448,2020-03-08T11:25:04.448,15569.897,0.849,0.003,0.614
1583681104489,2020-03-08T11:25:04.489,15569.938,0.862,-0.015,0.596
1583681104530,2020-03-08T11:25:04.530,15569.979,0.864,-0.021,0.581
1583681104571,2020-03-08T11:25:04.571,15570.020,0.861,-0.027,0.568
1583681104612,2020-03-08T11:25:04.612,15570.061,0.855,-0.039,0.556
1583681104653,2020-03-08T11:25:04.653,15570.102,0.861,-0.050,0.544
1583681104694,2020-03-08T11:25:04.694,15570.143,0.865,-0.056,0.528
1583681104734,2020-03-08T11:25:04.734,15570.183,0.877,-0.059,0.517
1583681104775,2020-03-08T11:25:04.775,15570.224,0.897,-0.058,0.509
1583681104816,2020-03-08T11:25:04.816,15570.265,0.904,-0.057,0.502
1583681104857,2020-03-08T11:25:04.857,15570.306,0.912,-0.058,0.495
1583681104898,2020-03-08T11:25:04.898,15570.347,0.932,-0.057,0.486
1583681104939,2020-03-08T11:25:04.939,15570.388,0.946,-0.063,0.472
1583681104980,2020-03-08T11:25:04.980,15570.429,0.935,-0.057,0.476
1583681105021,2020-03-08T11:25:05.021,15570.470,0.909,-0.047,0.480
1583681105062,2020-03-08T11:25:05.062,15570.511,0.917,-0.036,0.502
1583681105103,2020-03-08T11:25:05.103,15570.552,0.907,-0.019,0.522
1583681105144,2020-03-08T11:25:05.144,15570.593,0.855,0.006,0.558
1583681105184,2020-03-08T11:25:05.184,15570.633,0.789,0.029,0.590
1583681105225,2020-03-08T11:25:05.225,15570.674,0.736,0.043,0.624
1583681105266,2020-03-08T11:25:05.266,15570.715,0.705,0.054,0.647
1583681105307,2020-03-08T11:25:05.307,15570.756,0.690,0.068,0.662
1583681105348,2020-03-08T11:25:05.348,15570.797,0.680,0.080,0.678
1583681105389,2020-03-08T11:25:05.389,15570.838,0.678,0.092,0.695
1583681105430,2020-03-08T11:25:05.430,15570.879,0.676,0.098,0.708
1583681105471,2020-03-08T11:25:05.471,15570.920,0.678,0.105,0.721
1583681105512,2020-03-08T11:25:05.512,15570.961,0.688,0.106,0.739
1583681105553,2020-03-08T11:25:05.553,15571.002,0.709,0.099,0.758
1583681105594,2020-03-08T11:25:05.594,15571.043,0.731,0.100,0.774
1583681105633,2020-03-08T11:25:05.633,15571.082,0.743,0.101,0.781
1583681105674,2020-03-08T11:25:05.674,15571.123,0.741,0.102,0.789
1583681105715,2020-03-08T11:25:05.715,15571.164,0.732,0.111,0.792
1583681105756,2020-03-08T11:25:05.756,15571.205,0.739,0.120,0.797
1583681105797,2020-03-08T11:25:05.797,15571.246,0.754,0.117,0.799
1583681105838,2020-03-08T11:25:05.838,15571.287,0.774,0.101,0.798
1583681105879,2020-03-08T11:25:05.879,15571.328,0.788,0.100,0.792
1583681105920,2020-03-08T11:25:05.920,15571.369,0.783,0.108,0.778
1583681105961,2020-03-08T11:25:05.961,15571.410,0.775,0.102,0.762
1583681106002,2020-03-08T11:25:06.002,15571.451,0.771,0.095,0.747
1583681106043,2020-03-08T11:25:06.043,15571.492,0.770,0.083,0.728
1583681106083,2020-03-08T11:25:06.083,15571.532,0.795,0.061,0.710
1583681106124,2020-03-08T11:25:06.124,15571.573,0.819,0.045,0.683
1583681106165,2020-03-08T11:25:06.165,15571.614,0.841,0.030,0.651
1583681106206,2020-03-08T11:25:06.206,15571.655,0.846,0.012,0.627
1583681106247,2020-03-08T11:25:06.247,15571.696,0.845,-0.006,0.612
1583681106288,2020-03-08T11:25:06.288,15571.737,0.858,-0.023,0.596
1583681106329,2020-03-08T11:25:06.329,15571.778,0.858,-0.028,0.576
1583681106370,2020-03-08T11:25:06.370,15571.819,0.855,-0.032,0.558
1583681106411,2020-03-08T11:25:06.411,15571.860,0.868,-0.041,0.541
1583681106452,2020-03-08T11:25:06.452,15571.901,0.872,-0.039,0.523
1583681106493,2020-03-08T11:25:06.493,15571.942,0.880,-0.033,0.523
1583681106533,2020-03-08T11:25:06.533,15571.982,0.882,-0.048,0.530
1583681106574,2020-03-08T11:25:06.574,15572.023,0.862,-0.059,0.524
1583681106615,2020-03-08T11:25:06.615,15572.064,0.862,-0.049,0.522
1583681106656,2020-03-08T11:25:06.656,15572.105,0.870,-0.039,0.523
1583681106697,2020-03-08T11:25:06.697,15572.146,0.890,-0.003,0.520
1583681106738,2020-03-08T11:25:06.738,15572.187,0.895,0.019,0.516
1583681106779,2020-03-08T11:25:06.779,15572.228,0.887,0.008,0.511
1583681106820,2020-03-08T11:25:06.820,15572.269,0.881,0.004,0.499
1583681106861,2020-03-08T11:25:06.861,15572.310,0.884,0.009,0.495
1583681106902,2020-03-08T11:25:06.902,15572.351,0.902,0.020,0.521
1583681106943,2020-03-08T11:25:06.943,15572.392,0.891,0.007,0.533
1583681106982,2020-03-08T11:25:06.982,15572.431,0.857,0.007,0.536
1583681107023,2020-03-08T11:25:07.023,15572.472,0.835,0.016,0.549
1583681107064,2020-03-08T11:25:07.064,15572.513,0.815,0.036,0.565
1583681107105,2020-03-08T11:25:07.105,15572.554,0.790,0.058,0.568
1583681107146,2020-03-08T11:25:07.146,15572.595,0.813,0.064,0.572
1583681107187,2020-03-08T11:25:07.187,15572.636,0.853,0.081,0.591
1583681107228,2020-03-08T11:25:07.228,15572.677,0.803,0.097,0.595
1583681107269,2020-03-08T11:25:07.269,15572.718,0.763,0.106,0.611
1583681107310,2020-03-08T11:25:07.310,15572.759,0.744,0.084,0.635
1583681107352,2020-03-08T11:25:07.352,15572.801,0.753,0.064,0.667
1583681107393,2020-03-08T11:25:07.393,15572.842,0.776,0.054,0.700
1583681107432,2020-03-08T11:25:07.432,15572.881,0.790,0.067,0.738
1583681107473,2020-03-08T11:25:07.473,15572.922,0.779,0.095,0.763
1583681107514,2020-03-08T11:25:07.514,15572.963,0.744,0.128,0.764
1583681107555,2020-03-08T11:25:07.555,15573.004,0.717,0.131,0.780
1583681107596,2020-03-08T11:25:07.596,15573.045,0.695,0.114,0.792
1583681107637,2020-03-08T11:25:07.637,15573.086,0.736,0.093,0.806
1583681107678,2020-03-08T11:25:07.678,15573.127,0.768,0.099,0.803
1583681107719,2020-03-08T11:25:07.719,15573.168,0.797,0.111,0.801
1583681107760,2020-03-08T11:25:07.760,15573.209,0.808,0.114,0.818
1583681107801,2020-03-08T11:25:07.801,15573.250,0.780,0.128,0.812
1583681107841,2020-03-08T11:25:07.841,15573.290,0.700,0.115,0.751
1583681107882,2020-03-08T11:25:07.882,15573.331,0.653,0.080,0.694
1583681107923,2020-03-08T11:25:07.923,15573.372,0.755,0.065,0.675
1583681107964,2020-03-08T11:25:07.964,15573.413,0.893,0.032,0.660
1583681108005,2020-03-08T11:25:08.005,15573.454,0.968,0.028,0.646
1583681108046,2020-03-08T11:25:08.046,15573.495,0.953,0.055,0.612
1583681108087,2020-03-08T11:25:08.087,15573.536,0.875,0.074,0.590
1583681108128,2020-03-08T11:25:08.128,15573.577,0.853,0.074,0.584
1583681108169,2020-03-08T11:25:08.169,15573.618,0.867,0.054,0.569
1583681108210,2020-03-08T11:25:08.210,15573.659,0.837,0.027,0.551
1583681108251,2020-03-08T11:25:08.251,15573.700,0.827,0.024,0.541
1583681108290,2020-03-08T11:25:08.290,15573.739,0.830,0.019,0.522
1583681108331,2020-03-08T11:25:08.331,15573.780,0.838,0.003,0.507
1583681108372,2020-03-08T11:25:08.372,15573.821,0.850,-0.005,0.497
1583681108414,2020-03-08T11:25:08.414,15573.863,0.869,-0.013,0.479
1583681108455,2020-03-08T11:25:08.455,15573.904,0.918,-0.005,0.470
1583681108496,2020-03-08T11:25:08.496,15573.945,0.971,-0.010,0.454
1583681108537,2020-03-08T11:25:08.537,15573.986,0.985,0.011,0.426
1583681108578,2020-03-08T11:25:08.578,15574.027,0.979,0.050,0.425
1583681108619,2020-03-08T11:25:08.619,15574.068,0.970,0.033,0.441
1583681108660,2020-03-08T11:25:08.660,15574.109,0.941,-0.018,0.444
1583681108701,2020-03-08T11:25:08.701,15574.150,0.900,-0.030,0.447
1583681108742,2020-03-08T11:25:08.742,15574.191,0.916,-0.014,0.486
1583681108781,2020-03-08T11:25:08.781,15574.230,0.917,-0.003,0.522
1583681108822,2020-03-08T11:25:08.822,15574.271,0.864,-0.002,0.548
1583681108863,2020-03-08T11:25:08.863,15574.312,0.806,0.000,0.562
1583681108904,2020-03-08T11:25:08.904,15574.353,0.777,0.016,0.584
1583681108945,2020-03-08T11:25:08.945,15574.394,0.736,0.041,0.604
1583681108986,2020-03-08T11:25:08.986,15574.435,0.700,0.087,0.631
1583681109027,2020-03-08T11:25:09.027,15574.476,0.706,0.102,0.647
1583681109068,2020-03-08T11:25:09.068,15574.517,0.748,0.073,0.666
1583681109109,2020-03-08T11:25:09.109,15574.558,0.798,0.062,0.677
1583681109150,2020-03-08T11:25:09.150,15574.599,0.794,0.086,0.680
1583681109191,2020-03-08T11:25:09.191,15574.640,0.770,0.104,0.677
1583681109231,2020-03-08T11:25:09.231,15574.680,0.767,0.119,0.672
1583681109272,2020-03-08T11:25:09.272,15574.721,0.795,0.122,0.673
1583681109313,2020-03-08T11:25:09.313,15574.762,0.823,0.103,0.674
1583681109354,2020-03-08T11:25:09.354,15574.803,0.849,0.105,0.687
1583681109395,2020-03-08T11:25:09.395,15574.844,0.859,0.142,0.703
1583681109436,2020-03-08T11:25:09.436,15574.885,0.858,0.162,0.712
1583681109477,2020-03-08T11:25:09.477,15574.926,0.858,0.157,0.713
1583681109518,2020-03-08T11:25:09.518,15574.967,0.865,0.151,0.718
1583681109559,2020-03-08T11:25:09.559,15575.008,0.854,0.145,0.715
1583681109600,2020-03-08T11:25:09.600,15575.049,0.834,0.137,0.708
1583681109641,2020-03-08T11:25:09.641,15575.090,0.793,0.118,0.693
1583681109681,2020-03-08T11:25:09.681,15575.130,0.737,0.088,0.677
1583681109722,2020-03-08T11:25:09.722,15575.171,0.748,0.056,0.670
1583681109763,2020-03-08T11:25:09.763,15575.212,0.763,0.054,0.630
1583681109804,2020-03-08T11:25:09.804,15575.253,0.845,0.124,0.596
1583681109845,2020-03-08T11:25:09.845,15575.294,0.902,0.171,0.579
1583681109886,2020-03-08T11:25:09.886,15575.335,0.877,0.149,0.560
1583681109927,2020-03-08T11:25:09.927,15575.376,0.879,0.097,0.559
1583681109968,2020-03-08T11:25:09.968,15575.417,0.861,0.059,0.530
1583681110009,2020-03-08T11:25:10.009,15575.458,0.873,0.028,0.503
1583681110050,2020-03-08T11:25:10.050,15575.499,0.930,0.073,0.499
1583681110091,2020-03-08T11:25:10.091,15575.540,0.895,0.094,0.476
1583681110130,2020-03-08T11:25:10.130,15575.579,0.895,0.090,0.467
1583681110171,2020-03-08T11:25:10.171,15575.620,0.913,0.091,0.466
1583681110212,2020-03-08T11:25:10.212,15575.661,0.914,0.061,0.467
1583681110253,2020-03-08T11:25:10.253,15575.702,0.920,0.048,0.465
1583681110294,2020-03-08T11:25:10.294,15575.743,0.908,0.053,0.470
1583681110335,2020-03-08T11:25:10.335,15575.784,0.905,0.053,0.487
1583681110376,2020-03-08T11:25:10.376,15575.825,0.876,0.051,0.496
1583681110417,2020-03-08T11:25:10.417,15575.866,0.863,0.071,0.493
1583681110458,2020-03-08T11:25:10.458,15575.907,0.874,0.103,0.498
1583681110499,2020-03-08T11:25:10.499,15575.948,0.854,0.110,0.503
1583681110540,2020-03-08T11:25:10.540,15575.989,0.840,0.113,0.524
1583681110580,2020-03-08T11:25:10.580,15576.029,0.817,0.103,0.542
1583681110621,2020-03-08T11:25:10.621,15576.070,0.819,0.094,0.546
1583681110662,2020-03-08T11:25:10.662,15576.111,0.877,0.096,0.587
1583681110703,2020-03-08T11:25:10.703,15576.152,0.838,0.088,0.628
1583681110744,2020-03-08T11:25:10.744,15576.193,0.746,0.087,0.644
1583681110785,2020-03-08T11:25:10.785,15576.234,0.722,0.133,0.679
1583681110826,2020-03-08T11:25:10.826,15576.275,0.692,0.148,0.704
1583681110867,2020-03-08T11:25:10.867,15576.316,0.667,0.137,0.724
1583681110908,2020-03-08T11:25:10.908,15576.357,0.686,0.148,0.763
1583681110949,2020-03-08T11:25:10.949,15576.398,0.686,0.146,0.780
1583681110990,2020-03-08T11:25:10.990,15576.439,0.684,0.176,0.777
1583681111030,2020-03-08T11:25:11.030,15576.479,0.699,0.198,0.800
1583681111071,2020-03-08T11:25:11.071,15576.520,0.701,0.189,0.827
1583681111112,2020-03-08T11:25:11.112,15576.561,0.682,0.198,0.833
1583681111153,2020-03-08T11:25:11.153,15576.602,0.670,0.208,0.839
1583681111194,2020-03-08T11:25:11.194,15576.643,0.684,0.211,0.856
1583681111235,2020-03-08T11:25:11.235,15576.684,0.684,0.193,0.866
1583681111276,2020-03-08T11:25:11.276,15576.725,0.683,0.185,0.866
1583681111317,2020-03-08T11:25:11.317,15576.766,0.668,0.182,0.854
1583681111358,2020-03-08T11:25:11.358,15576.807,0.651,0.189,0.839
1583681111399,2020-03-08T11:25:11.399,15576.848,0.652,0.206,0.838
1583681111440,2020-03-08T11:25:11.440,15576.889,0.659,0.205,0.830
1583681111479,2020-03-08T11:25:11.479,15576.928,0.670,0.182,0.820
1583681111520,2020-03-08T11:25:11.520,15576.969,0.677,0.169,0.813
1583681111561,2020-03-08T11:25:11.561,15577.010,0.672,0.169,0.799
1583681111602,2020-03-08T11:25:11.602,15577.051,0.655,0.167,0.790
1583681111643,2020-03-08T11:25:11.643,15577.092,0.634,0.167,0.781
1583681111685,2020-03-08T11:25:11.685,15577.134,0.634,0.152,0.773
1583681111726,2020-03-08T11:25:11.726,15577.175,0.658,0.139,0.772
1583681111767,2020-03-08T11:25:11.767,15577.216,0.666,0.153,0.750
1583681111808,2020-03-08T11:25:11.808,15577.257,0.646,0.172,0.712
1583681111849,2020-03-08T11:25:11.849,15577.298,0.663,0.124,0.721
1583681111890,2020-03-08T11:25:11.890,15577.339,0.671,0.074,0.708
1583681111931,2020-03-08T11:25:11.931,15577.380,0.685,0.072,0.685
1583681111970,2020-03-08T11:25:11.970,15577.419,0.699,0.048,0.667
1583681112011,2020-03-08T11:25:12.011,15577.460,0.762,0.017,0.642
1583681112052,2020-03-08T11:25:12.052,15577.501,0.811,0.021,0.620
1583681112093,2020-03-08T11:25:12.093,15577.542,0.847,0.024,0.604
1583681112134,2020-03-08T11:25:12.134,15577.583,0.874,0.029,0.592
1583681112175,2020-03-08T11:25:12.175,15577.624,0.878,0.021,0.586
1583681112216,2020-03-08T11:25:12.216,15577.665,0.867,0.007,0.583
1583681112257,2020-03-08T11:25:12.257,15577.706,0.844,-0.004,0.578
1583681112298,2020-03-08T11:25:12.298,15577.747,0.855,-0.000,0.588
1583681112339,2020-03-08T11:25:12.339,15577.788,0.859,-0.001,0.592
1583681112380,2020-03-08T11:25:12.380,15577.829,0.845,0.007,0.590
1583681112420,2020-03-08T11:25:12.420,15577.869,0.831,0.030,0.593
1583681112461,2020-03-08T11:25:12.461,15577.910,0.804,0.067,0.611
1583681112502,2020-03-08T11:25:12.502,15577.951,0.748,0.060,0.606
1583681112543,2020-03-08T11:25:12.543,15577.992,0.796,0.030,0.604
1583681112584,2020-03-08T11:25:12.584,15578.033,0.857,0.033,0.646
1583681112625,2020-03-08T11:25:12.625,15578.074,0.798,0.028,0.683
1583681112666,2020-03-08T11:25:12.666,15578.115,0.719,0.071,0.705
1583681112707,2020-03-08T11:25:12.707,15578.156,0.654,0.117,0.708
1583681112748,2020-03-08T11:25:12.748,15578.197,0.643,0.141,0.736
1583681112789,2020-03-08T11:25:12.789,15578.238,0.634,0.141,0.762
1583681112830,2020-03-08T11:25:12.830,15578.279,0.633,0.141,0.787
1583681112870,2020-03-08T11:25:12.870,15578.319,0.630,0.139,0.813
1583681112911,2020-03-08T11:25:12.911,15578.360,0.623,0.163,0.813
1583681112952,2020-03-08T11:25:12.952,15578.401,0.631,0.188,0.792
1583681112993,2020-03-08T11:25:12.993,15578.442,0.654,0.165,0.798
1583681113034,2020-03-08T11:25:13.034,15578.483,0.716,0.160,0.822
1583681113075,2020-03-08T11:25:13.075,15578.524,0.776,0.153,0.842
1583681113116,2020-03-08T11:25:13.116,15578.565,0.816,0.160,0.843
1583681113157,2020-03-08T11:25:13.157,15578.606,0.809,0.160,0.842
1583681113198,2020-03-08T11:25:13.198,15578.647,0.753,0.147,0.846
1583681113239,2020-03-08T11:25:13.239,15578.688,0.712,0.139,0.846
1583681113280,2020-03-08T11:25:13.280,15578.729,0.696,0.140,0.839
1583681113321,2020-03-08T11:25:13.321,15578.770,0.689,0.121,0.830
1583681113360,2020-03-08T11:25:13.360,15578.809,0.688,0.086,0.828
1583681113401,2020-03-08T11:25:13.401,15578.850,0.675,0.074,0.814
1583681113442,2020-03-08T11:25:13.442,15578.891,0.670,0.015,0.795
1583681113483,2020-03-08T11:25:13.483,15578.932,0.666,-0.029,0.784
1583681113524,2020-03-08T11:25:13.524,15578.973,0.683,-0.005,0.761
1583681113565,2020-03-08T11:25:13.565,15579.014,0.715,0.020,0.726
1583681113606,2020-03-08T11:25:13.606,15579.055,0.707,0.003,0.688
1583681113647,2020-03-08T11:25:13.647,15579.096,0.755,-0.015,0.661
1583681113688,2020-03-08T11:25:13.688,15579.137,0.774,-0.001,0.630
1583681113729,2020-03-08T11:25:13.729,15579.178,0.827,-0.020,0.617
1583681113770,2020-03-08T11:25:13.770,15579.219,0.838,-0.053,0.605
1583681113811,2020-03-08T11:25:13.811,15579.260,0.828,-0.039,0.601
1583681113851,2020-03-08T11:25:13.851,15579.300,0.810,-0.014,0.593
1583681113892,2020-03-08T11:25:13.892,15579.341,0.817,-0.005,0.583
1583681113933,2020-03-08T11:25:13.933,15579.382,0.813,-0.006,0.567
1583681113974,2020-03-08T11:25:13.974,15579.423,0.838,-0.020,0.562
1583681114015,2020-03-08T11:25:14.015,15579.464,0.848,-0.018,0.564
1583681114056,2020-03-08T11:25:14.056,15579.505,0.841,0.022,0.568
1583681114097,2020-03-08T11:25:14.097,15579.546,0.845,0.026,0.584
1583681114138,2020-03-08T11:25:14.138,15579.587,0.826,-0.007,0.603
1583681114179,2020-03-08T11:25:14.179,15579.628,0.785,-0.008,0.615
1583681114220,2020-03-08T11:25:14.220,15579.669,0.763,-0.004,0.596
1583681114261,2020-03-08T11:25:14.261,15579.710,0.776,0.024,0.608
1583681114301,2020-03-08T11:25:14.301,15579.750,0.782,0.062,0.635
1583681114342,2020-03-08T11:25:14.342,15579.791,0.756,0.062,0.646
1583681114383,2020-03-08T11:25:14.383,15579.832,0.750,0.053,0.662
1583681114424,2020-03-08T11:25:14.424,15579.873,0.760,0.048,0.683
1583681114465,2020-03-08T11:25:14.465,15579.914,0.764,0.061,0.707
1583681114506,2020-03-08T11:25:14.506,15579.955,0.755,0.071,0.723
1583681114547,2020-03-08T11:25:14.547,15579.996,0.734,0.087,0.735
1583681114588,2020-03-08T11:25:14.588,15580.037,0.727,0.075,0.742
1583681114629,2020-03-08T11:25:14.629,15580.078,0.756,0.059,0.763
1583681114670,2020-03-08T11:25:14.670,15580.119,0.794,0.065,0.792
1583681114711,2020-03-08T11:25:14.711,15580.160,0.785,0.051,0.793
1583681114750,2020-03-08T11:25:14.750,15580.199,0.792,0.076,0.787
1583681114791,2020-03-08T11:25:14.791,15580.240,0.825,0.107,0.807
1583681114832,2020-03-08T11:25:14.832,15580.281,0.819,0.130,0.813
1583681114873,2020-03-08T11:25:14.873,15580.322,0.787,0.145,0.803
1583681114914,2020-03-08T11:25:14.914,15580.363,0.754,0.137,0.786
1583681114956,2020-03-08T11:25:14.956,15580.405,0.734,0.133,0.771
1583681114997,2020-03-08T11:25:14.997,15580.446,0.729,0.122,0.760
1583681115038,2020-03-08T11:25:15.038,15580.487,0.737,0.099,0.749
1583681115079,2020-03-08T11:25:15.079,15580.528,0.723,0.088,0.728
1583681115120,2020-03-08T11:25:15.120,15580.569,0.719,0.052,0.710
1583681115161,2020-03-08T11:25:15.161,15580.610,0.752,0.038,0.689
1583681115202,2020-03-08T11:25:15.202,15580.651,0.789,0.057,0.661
1583681115241,2020-03-08T11:25:15.241,15580.690,0.813,0.102,0.637
1583681115282,2020-03-08T11:25:15.282,15580.731,0.843,0.110,0.613
1583681115323,2020-03-08T11:25:15.323,15580.772,0.820,0.084,0.582
1583681115364,2020-03-08T11:25:15.364,15580.813,0.806,0.056,0.559
1583681115405,2020-03-08T11:25:15.405,15580.854,0.813,0.007,0.558
1583681115446,2020-03-08T11:25:15.446,15580.895,0.849,-0.080,0.561
1583681115487,2020-03-08T11:25:15.487,15580.936,0.904,-0.098,0.550
1583681115528,2020-03-08T11:25:15.528,15580.977,0.935,0.016,0.528
1583681115569,2020-03-08T11:25:15.569,15581.018,0.993,-0.002,0.532
1583681115610,2020-03-08T11:25:15.610,15581.059,0.983,-0.031,0.530
1583681115651,2020-03-08T11:25:15.651,15581.100,0.883,0.089,0.520
1583681115691,2020-03-08T11:25:15.691,15581.140,0.796,0.247,0.522
1583681115732,2020-03-08T11:25:15.732,15581.181,0.747,0.318,0.527
1583681115773,2020-03-08T11:25:15.773,15581.222,0.743,0.368,0.548
1583681115814,2020-03-08T11:25:15.814,15581.263,0.724,0.416,0.576
1583681115855,2020-03-08T11:25:15.855,15581.304,0.694,0.408,0.595
1583681115896,2020-03-08T11:25:15.896,15581.345,0.686,0.357,0.596
1583681115937,2020-03-08T11:25:15.937,15581.386,0.723,0.323,0.611
1583681115978,2020-03-08T11:25:15.978,15581.427,0.729,0.289,0.616
1583681116019,2020-03-08T11:25:16.019,15581.468,0.724,0.285,0.609
1583681116060,2020-03-08T11:25:16.060,15581.509,0.748,0.275,0.618
1583681116101,2020-03-08T11:25:16.101,15581.550,0.740,0.243,0.627
1583681116142,2020-03-08T11:25:16.142,15581.591,0.724,0.209,0.626
1583681116182,2020-03-08T11:25:16.182,15581.631,0.755,0.183,0.642
1583681116223,2020-03-08T11:25:16.223,15581.672,0.770,0.162,0.661
1583681116264,2020-03-08T11:25:16.264,15581.713,0.770,0.126,0.685
1583681116305,2020-03-08T11:25:16.305,15581.754,0.783,0.088,0.714
1583681116346,2020-03-08T11:25:16.346,15581.795,0.758,0.095,0.724
1583681116387,2020-03-08T11:25:16.387,15581.836,0.733,0.096,0.742
1583681116428,2020-03-08T11:25:16.428,15581.877,0.734,0.071,0.768
1583681116469,2020-03-08T11:25:16.469,15581.918,0.730,0.076,0.808
1583681116510,2020-03-08T11:25:16.510,15581.959,0.695,0.074,0.833
1583681116551,2020-03-08T11:25:16.551,15582.000,0.656,0.098,0.843
1583681116592,2020-03-08T11:25:16.592,15582.041,0.635,0.099,0.837
1583681116633,2020-03-08T11:25:16.633,15582.082,0.653,0.095,0.836
1583681116672,2020-03-08T11:25:16.672,15582.121,0.683,0.106,0.828
1583681116713,2020-03-08T11:25:16.713,15582.162,0.712,0.128,0.819
1583681116754,2020-03-08T11:25:16.754,15582.203,0.726,0.151,0.801
1583681116795,2020-03-08T11:25:16.795,15582.244,0.731,0.155,0.780
1583681116836,2020-03-08T11:25:16.836,15582.285,0.752,0.110,0.770
1583681116877,2020-03-08T11:25:16.877,15582.326,0.769,0.024,0.753
1583681116918,2020-03-08T11:25:16.918,15582.367,0.775,-0.005,0.725
1583681116959,2020-03-08T11:25:16.959,15582.408,0.797,-0.002,0.708
1583681117000,2020-03-08T11:25:17.000,15582.449,0.813,-0.005,0.695
1583681117041,2020-03-08T11:25:17.041,15582.490,0.807,-0.003,0.668
1583681117082,2020-03-08T11:25:17.082,15582.531,0.852,-0.027,0.644
1583681117122,2020-03-08T11:25:17.122,15582.571,0.896,-0.109,0.642
1583681117163,2020-03-08T11:25:17.163,15582.612,0.890,-0.166,0.635
1583681117204,2020-03-08T11:25:17.204,15582.653,0.955,-0.192,0.631
1583681117245,2020-03-08T11:25:17.245,15582.694,0.891,-0.110,0.600
1583681117286,2020-03-08T11:25:17.286,15582.735,0.771,-0.081,0.593
1583681117327,2020-03-08T11:25:17.327,15582.776,0.693,0.006,0.629
1583681117368,2020-03-08T11:25:17.368,15582.817,0.700,0.042,0.701
1583681117409,2020-03-08T11:25:17.409,15582.858,0.660,0.103,0.728
1583681117450,2020-03-08T11:25:17.450,15582.899,0.627,0.104,0.745
1583681117491,2020-03-08T11:25:17.491,15582.940,0.630,0.081,0.760
1583681117532,2020-03-08T11:25:17.532,15582.981,0.659,0.053,0.766
1583681117573,2020-03-08T11:25:17.573,15583.022,0.664,0.101,0.759
1583681117613,2020-03-08T11:25:17.613,15583.062,0.685,0.145,0.768
1583681117654,2020-03-08T11:25:17.654,15583.103,0.617,0.118,0.776
1583681117695,2020-03-08T11:25:17.695,15583.144,0.537,0.083,0.802
1583681117736,2020-03-08T11:25:17.736,15583.185,0.514,0.126,0.811
1583681117777,2020-03-08T11:25:17.777,15583.226,0.562,0.162,0.817
1583681117818,2020-03-08T11:25:17.818,15583.267,0.597,0.145,0.822
1583681117859,2020-03-08T11:25:17.859,15583.308,0.589,0.154,0.807
1583681117900,2020-03-08T11:25:17.900,15583.349,0.594,0.294,0.780
1583681117941,2020-03-08T11:25:17.941,15583.390,0.589,0.349,0.784
1583681117982,2020-03-08T11:25:17.982,15583.431,0.544,0.258,0.783
1583681118023,2020-03-08T11:25:18.023,15583.472,0.551,0.211,0.799
1583681118062,2020-03-08T11:25:18.062,15583.511,0.573,0.227,0.816
1583681118103,2020-03-08T11:25:18.103,15583.552,0.578,0.272,0.829
1583681118144,2020-03-08T11:25:18.144,15583.593,0.563,0.333,0.836
1583681118185,2020-03-08T11:25:18.185,15583.634,0.520,0.333,0.835
1583681118227,2020-03-08T11:25:18.227,15583.676,0.495,0.362,0.845
1583681118268,2020-03-08T11:25:18.268,15583.717,0.484,0.398,0.850
1583681118309,2020-03-08T11:25:18.309,15583.758,0.493,0.386,0.856
1583681118350,2020-03-08T11:25:18.350,15583.799,0.519,0.415,0.865
1583681118391,2020-03-08T11:25:18.391,15583.840,0.496,0.448,0.873
1583681118432,2020-03-08T11:25:18.432,15583.881,0.526,0.415,0.875
1583681118473,2020-03-08T11:25:18.473,15583.922,0.606,0.278,0.875
1583681118514,2020-03-08T11:25:18.514,15583.963,0.629,0.156,0.841
1583681118553,2020-03-08T11:25:18.553,15584.002,0.668,0.070,0.843
1583681118594,2020-03-08T11:25:18.594,15584.043,0.692,-0.039,0.875
1583681118635,2020-03-08T11:25:18.635,15584.084,0.691,-0.109,0.890
1583681118676,2020-03-08T11:25:18.676,15584.125,0.698,-0.111,0.889
1583681118717,2020-03-08T11:25:18.717,15584.166,0.658,-0.039,0.878
1583681118758,2020-03-08T11:25:18.758,15584.207,0.606,0.032,0.850
1583681118799,2020-03-08T11:25:18.799,15584.248,0.588,0.125,0.865
1583681118840,2020-03-08T11:25:18.840,15584.289,0.544,0.167,0.856
1583681118881,2020-03-08T11:25:18.881,15584.330,0.484,0.152,0.808
1583681118922,2020-03-08T11:25:18.922,15584.371,0.498,0.198,0.807
1583681118963,2020-03-08T11:25:18.963,15584.412,0.495,0.216,0.783
1583681119004,2020-03-08T11:25:19.004,15584.453,0.511,0.208,0.769
1583681119044,2020-03-08T11:25:19.044,15584.493,0.571,0.195,0.785
1583681119085,2020-03-08T11:25:19.085,15584.534,0.580,0.180,0.792
1583681119126,2020-03-08T11:25:19.126,15584.575,0.623,0.174,0.787
1583681119167,2020-03-08T11:25:19.167,15584.616,0.663,0.149,0.764
1583681119208,2020-03-08T11:25:19.208,15584.657,0.679,0.138,0.737
1583681119249,2020-03-08T11:25:19.249,15584.698,0.735,0.125,0.733
1583681119290,2020-03-08T11:25:19.290,15584.739,0.735,0.118,0.724
1583681119331,2020-03-08T11:25:19.331,15584.780,0.748,0.128,0.711
1583681119372,2020-03-08T11:25:19.372,15584.821,0.761,0.128,0.687
1583681119413,2020-03-08T11:25:19.413,15584.862,0.782,0.131,0.677
1583681119454,2020-03-08T11:25:19.454,15584.903,0.807,0.124,0.681
1583681119494,2020-03-08T11:25:19.494,15584.943,0.754,0.130,0.685
1583681119535,2020-03-08T11:25:19.535,15584.984,0.689,0.147,0.694
1583681119576,2020-03-08T11:25:19.576,15585.025,0.650,0.159,0.701
1583681119617,2020-03-08T11:25:19.617,15585.066,0.650,0.183,0.717
1583681119658,2020-03-08T11:25:19.658,15585.107,0.679,0.168,0.729
1583681119699,2020-03-08T11:25:19.699,15585.148,0.685,0.137,0.737
1583681119740,2020-03-08T11:25:19.740,15585.189,0.656,0.167,0.745
1583681119781,2020-03-08T11:25:19.781,15585.230,0.622,0.189,0.755
1583681119822,2020-03-08T11:25:19.822,15585.271,0.621,0.156,0.769
1583681119863,2020-03-08T11:25:19.863,15585.312,0.634,0.135,0.784
1583681119904,2020-03-08T11:25:19.904,15585.353,0.656,0.145,0.798
1583681119945,2020-03-08T11:25:19.945,15585.394,0.680,0.137,0.804
1583681119984,2020-03-08T11:25:19.984,15585.433,0.696,0.130,0.807
1583681120025,2020-03-08T11:25:20.025,15585.474,0.708,0.129,0.808
1583681120066,2020-03-08T11:25:20.066,15585.515,0.722,0.119,0.805
1583681120107,2020-03-08T11:25:20.107,15585.556,0.733,0.113,0.790
1583681120148,2020-03-08T11:25:20.148,15585.597,0.745,0.111,0.772
1583681120189,2020-03-08T11:25:20.189,15585.638,0.766,0.104,0.756
1583681120230,2020-03-08T11:25:20.230,15585.679,0.785,0.097,0.735
1583681120271,2020-03-08T11:25:20.271,15585.720,0.801,0.091,0.711
1583681120312,2020-03-08T11:25:20.312,15585.761,0.837,0.068,0.692
1583681120353,2020-03-08T11:25:20.353,15585.802,0.850,0.044,0.668
1583681120394,2020-03-08T11:25:20.394,15585.843,0.854,0.023,0.641
1583681120435,2020-03-08T11:25:20.435,15585.884,0.899,0.011,0.621
1583681120475,2020-03-08T11:25:20.475,15585.924,0.920,0.012,0.600
1583681120516,2020-03-08T11:25:20.516,15585.965,0.922,0.001,0.585
1583681120557,2020-03-08T11:25:20.557,15586.006,0.912,-0.015,0.567
1583681120598,2020-03-08T11:25:20.598,15586.047,0.894,-0.020,0.553
1583681120639,2020-03-08T11:25:20.639,15586.088,0.898,-0.018,0.547
1583681120680,2020-03-08T11:25:20.680,15586.129,0.875,-0.013,0.541
1583681120721,2020-03-08T11:25:20.721,15586.170,0.873,-0.017,0.535
1583681120762,2020-03-08T11:25:20.762,15586.211,0.866,-0.029,0.527
1583681120803,2020-03-08T11:25:20.803,15586.252,0.869,-0.036,0.519
1583681120844,2020-03-08T11:25:20.844,15586.293,0.890,-0.035,0.512
1583681120885,2020-03-08T11:25:20.885,15586.334,0.903,-0.031,0.508
1583681120925,2020-03-08T11:25:20.925,15586.374,0.922,-0.026,0.512
1583681120966,2020-03-08T11:25:20.966,15586.415,0.921,-0.016,0.514
1583681121007,2020-03-08T11:25:21.007,15586.456,0.892,-0.008,0.516
1583681121048,2020-03-08T11:25:21.048,15586.497,0.871,-0.000,0.532
1583681121089,2020-03-08T11:25:21.089,15586.538,0.843,0.006,0.549
1583681121130,2020-03-08T11:25:21.130,15586.579,0.816,0.015,0.573
1583681121171,2020-03-08T11:25:21.171,15586.620,0.799,0.033,0.597
1583681121212,2020-03-08T11:25:21.212,15586.661,0.764,0.052,0.614
1583681121253,2020-03-08T11:25:21.253,15586.702,0.724,0.068,0.632
1583681121294,2020-03-08T11:25:21.294,15586.743,0.709,0.079,0.653
1583681121335,2020-03-08T11:25:21.335,15586.784,0.700,0.086,0.670
1583681121374,2020-03-08T11:25:21.374,15586.823,0.686,0.093,0.683
1583681121415,2020-03-08T11:25:21.415,15586.864,0.688,0.107,0.698
1583681121456,2020-03-08T11:25:21.456,15586.905,0.690,0.118,0.711
1583681121497,2020-03-08T11:25:21.497,15586.946,0.679,0.125,0.728
1583681121539,2020-03-08T11:25:21.539,15586.988,0.677,0.123,0.745
1583681121580,2020-03-08T11:25:21.580,15587.029,0.695,0.125,0.759
1583681121621,2020-03-08T11:25:21.621,15587.070,0.713,0.124,0.770
1583681121662,2020-03-08T11:25:21.662,15587.111,0.733,0.133,0.783
1583681121703,2020-03-08T11:25:21.703,15587.152,0.738,0.146,0.787
1583681121744,2020-03-08T11:25:21.744,15587.193,0.727,0.146,0.785
1583681121785,2020-03-08T11:25:21.785,15587.234,0.732,0.146,0.788
1583681121826,2020-03-08T11:25:21.826,15587.275,0.756,0.150,0.792
1583681121865,2020-03-08T11:25:21.865,15587.314,0.778,0.141,0.790
1583681121906,2020-03-08T11:25:21.906,15587.355,0.792,0.132,0.779
1583681121947,2020-03-08T11:25:21.947,15587.396,0.791,0.135,0.762
1583681121988,2020-03-08T11:25:21.988,15587.437,0.791,0.126,0.747
1583681122029,2020-03-08T11:25:22.029,15587.478,0.823,0.104,0.736
1583681122070,2020-03-08T11:25:22.070,15587.519,0.815,0.092,0.710
1583681122111,2020-03-08T11:25:22.111,15587.560,0.838,0.065,0.687
1583681122152,2020-03-08T11:25:22.152,15587.601,0.843,0.038,0.664
1583681122193,2020-03-08T11:25:22.193,15587.642,0.850,0.021,0.644
1583681122234,2020-03-08T11:25:22.234,15587.683,0.838,0.008,0.625
1583681122275,2020-03-08T11:25:22.275,15587.724,0.846,-0.009,0.614
1583681122315,2020-03-08T11:25:22.315,15587.764,0.847,-0.016,0.604
1583681122356,2020-03-08T11:25:22.356,15587.805,0.844,-0.022,0.597
1583681122397,2020-03-08T11:25:22.397,15587.846,0.836,-0.021,0.589
1583681122438,2020-03-08T11:25:22.438,15587.887,0.835,-0.023,0.577
1583681122479,2020-03-08T11:25:22.479,15587.928,0.832,-0.030,0.565
1583681122520,2020-03-08T11:25:22.520,15587.969,0.833,-0.039,0.554
1583681122561,2020-03-08T11:25:22.561,15588.010,0.861,-0.041,0.546
1583681122602,2020-03-08T11:25:22.602,15588.051,0.886,-0.043,0.540
1583681122643,2020-03-08T11:25:22.643,15588.092,0.892,-0.045,0.535
1583681122684,2020-03-08T11:25:22.684,15588.133,0.889,-0.041,0.529
1583681122725,2020-03-08T11:25:22.725,15588.174,0.883,-0.041,0.523
1583681122766,2020-03-08T11:25:22.766,15588.215,0.851,-0.033,0.531
1583681122806,2020-03-08T11:25:22.806,15588.255,0.843,-0.023,0.545
1583681122847,2020-03-08T11:25:22.847,15588.296,0.878,-0.019,0.562
1583681122888,2020-03-08T11:25:22.888,15588.337,0.873,-0.004,0.572
1583681122929,2020-03-08T11:25:22.929,15588.378,0.813,0.021,0.598
1583681122970,2020-03-08T11:25:22.970,15588.419,0.748,0.048,0.626
1583681123011,2020-03-08T11:25:23.011,15588.460,0.699,0.065,0.647
1583681123052,2020-03-08T11:25:23.052,15588.501,0.705,0.071,0.662
1583681123093,2020-03-08T11:25:23.093,15588.542,0.709,0.075,0.674
1583681123134,2020-03-08T11:25:23.134,15588.583,0.703,0.078,0.688
1583681123175,2020-03-08T11:25:23.175,15588.624,0.696,0.086,0.700
1583681123216,2020-03-08T11:25:23.216,15588.665,0.687,0.100,0.718
1583681123255,2020-03-08T11:25:23.255,15588.704,0.680,0.109,0.731
1583681123296,2020-03-08T11:25:23.296,15588.745,0.694,0.110,0.747
1583681123337,2020-03-08T11:25:23.337,15588.786,0.721,0.105,0.764
1583681123378,2020-03-08T11:25:23.378,15588.827,0.740,0.110,0.772
1583681123419,2020-03-08T11:25:23.419,15588.868,0.759,0.116,0.783
1583681123460,2020-03-08T11:25:23.460,15588.909,0.756,0.122,0.790
1583681123501,2020-03-08T11:25:23.501,15588.950,0.750,0.133,0.791
1583681123542,2020-03-08T11:25:23.542,15588.991,0.761,0.137,0.795
1583681123583,2020-03-08T11:25:23.583,15589.032,0.769,0.138,0.795
1583681123624,2020-03-08T11:25:23.624,15589.073,0.770,0.135,0.792
1583681123665,2020-03-08T11:25:23.665,15589.114,0.768,0.132,0.786
1583681123705,2020-03-08T11:25:23.705,15589.154,0.755,0.128,0.771
1583681123746,2020-03-08T11:25:23.746,15589.195,0.746,0.122,0.757
1583681123787,2020-03-08T11:25:23.787,15589.236,0.782,0.108,0.745
1583681123828,2020-03-08T11:25:23.828,15589.277,0.789,0.089,0.720
1583681123869,2020-03-08T11:25:23.869,15589.318,0.784,0.072,0.690
1583681123910,2020-03-08T11:25:23.910,15589.359,0.839,0.041,0.670
1583681123951,2020-03-08T11:25:23.951,15589.400,0.839,0.024,0.644
1583681123992,2020-03-08T11:25:23.992,15589.441,0.826,0.014,0.625
1583681124033,2020-03-08T11:25:24.033,15589.482,0.841,-0.004,0.611
1583681124074,2020-03-08T11:25:24.074,15589.523,0.847,-0.019,0.597
1583681124115,2020-03-08T11:25:24.115,15589.564,0.842,-0.026,0.583
1583681124156,2020-03-08T11:25:24.156,15589.605,0.832,-0.033,0.570
1583681124196,2020-03-08T11:25:24.196,15589.645,0.845,-0.045,0.559
1583681124237,2020-03-08T11:25:24.237,15589.686,0.865,-0.055,0.550
1583681124278,2020-03-08T11:25:24.278,15589.727,0.875,-0.057,0.535
1583681124319,2020-03-08T11:25:24.319,15589.768,0.882,-0.060,0.519
1583681124360,2020-03-08T11:25:24.360,15589.809,0.907,-0.058,0.511
1583681124401,2020-03-08T11:25:24.401,15589.850,0.921,-0.057,0.503
1583681124442,2020-03-08T11:25:24.442,15589.891,0.930,-0.056,0.501
1583681124483,2020-03-08T11:25:24.483,15589.932,0.929,-0.045,0.503
1583681124524,2020-03-08T11:25:24.524,15589.973,0.906,-0.037,0.509
1583681124565,2020-03-08T11:25:24.565,15590.014,0.883,-0.023,0.524
1583681124606,2020-03-08T11:25:24.606,15590.055,0.856,-0.010,0.545
1583681124645,2020-03-08T11:25:24.645,15590.094,0.836,0.002,0.570
1583681124686,2020-03-08T11:25:24.686,15590.135,0.811,0.017,0.587
1583681124727,2020-03-08T11:25:24.727,15590.176,0.782,0.035,0.605
1583681124768,2020-03-08T11:25:24.768,15590.217,0.749,0.046,0.624
1583681124810,2020-03-08T11:25:24.810,15590.259,0.729,0.057,0.640
1583681124851,2020-03-08T11:25:24.851,15590.300,0.721,0.064,0.656
1583681124892,2020-03-08T11:25:24.892,15590.341,0.711,0.070,0.670
1583681124933,2020-03-08T11:25:24.933,15590.382,0.694,0.083,0.690
1583681124974,2020-03-08T11:25:24.974,15590.423,0.686,0.107,0.707
1583681125015,2020-03-08T11:25:25.015,15590.464,0.693,0.107,0.725
1583681125056,2020-03-08T11:25:25.056,15590.505,0.706,0.102,0.735
1583681125095,2020-03-08T11:25:25.095,15590.544,0.723,0.108,0.744
1583681125136,2020-03-08T11:25:25.136,15590.585,0.744,0.107,0.755
1583681125177,2020-03-08T11:25:25.177,15590.626,0.759,0.114,0.761
1583681125218,2020-03-08T11:25:25.218,15590.667,0.766,0.121,0.759
1583681125259,2020-03-08T11:25:25.259,15590.708,0.777,0.119,0.756
1583681125300,2020-03-08T11:25:25.300,15590.749,0.797,0.125,0.763
1583681125341,2020-03-08T11:25:25.341,15590.790,0.799,0.126,0.766
1583681125382,2020-03-08T11:25:25.382,15590.831,0.794,0.125,0.762
1583681125423,2020-03-08T11:25:25.423,15590.872,0.786,0.119,0.760
1583681125464,2020-03-08T11:25:25.464,15590.913,0.784,0.112,0.750
1583681125505,2020-03-08T11:25:25.505,15590.954,0.792,0.098,0.731
1583681125545,2020-03-08T11:25:25.545,15590.994,0.809,0.078,0.711
1583681125586,2020-03-08T11:25:25.586,15591.035,0.829,0.053,0.693
1583681125627,2020-03-08T11:25:25.627,15591.076,0.851,0.038,0.671
1583681125668,2020-03-08T11:25:25.668,15591.117,0.848,0.026,0.647
1583681125709,2020-03-08T11:25:25.709,15591.158,0.860,0.013,0.635
1583681125750,2020-03-08T11:25:25.750,15591.199,0.858,0.001,0.618
1583681125791,2020-03-08T11:25:25.791,15591.240,0.854,-0.007,0.608
1583681125832,2020-03-08T11:25:25.832,15591.281,0.844,-0.015,0.599
1583681125873,2020-03-08T11:25:25.873,15591.322,0.849,-0.021,0.588
1583681125914,2020-03-08T11:25:25.914,15591.363,0.840,-0.021,0.575
1583681125955,2020-03-08T11:25:25.955,15591.404,0.856,-0.026,0.567
1583681125995,2020-03-08T11:25:25.995,15591.444,0.865,-0.029,0.556
1583681126036,2020-03-08T11:25:26.036,15591.485,0.861,-0.025,0.548
1583681126077,2020-03-08T11:25:26.077,15591.526,0.863,-0.016,0.545
1583681126118,2020-03-08T11:25:26.118,15591.567,0.862,-0.006,0.542
1583681126159,2020-03-08T11:25:26.159,15591.608,0.867,-0.001,0.544
1583681126200,2020-03-08T11:25:26.200,15591.649,0.864,0.002,0.547
1583681126241,2020-03-08T11:25:26.241,15591.690,0.862,0.004,0.547
1583681126282,2020-03-08T11:25:26.282,15591.731,0.857,0.005,0.549
1583681126323,2020-03-08T11:25:26.323,15591.772,0.842,0.012,0.556
1583681126364,2020-03-08T11:25:26.364,15591.813,0.854,0.018,0.569
1583681126405,2020-03-08T11:25:26.405,15591.854,0.842,0.025,0.583
1583681126446,2020-03-08T11:25:26.446,15591.895,0.814,0.035,0.597
1583681126485,2020-03-08T11:25:26.485,15591.934,0.775,0.049,0.613
1583681126526,2020-03-08T11:25:26.526,15591.975,0.731,0.064,0.633
1583681126567,2020-03-08T11:25:26.567,15592.016,0.714,0.075,0.651
1583681126608,2020-03-08T11:25:26.608,15592.057,0.722,0.077,0.671
1583681126649,2020-03-08T11:25:26.649,15592.098,0.710,0.086,0.686
1583681126690,2020-03-08T11:25:26.690,15592.139,0.705,0.092,0.697
1583681126731,2020-03-08T11:25:26.731,15592.180,0.710,0.095,0.707
1583681126772,2020-03-08T11:25:26.772,15592.221,0.709,0.097,0.712
1583681126813,2020-03-08T11:25:26.813,15592.262,0.711,0.093,0.723
1583681126854,2020-03-08T11:25:26.854,15592.303,0.728,0.092,0.736
1583681126895,2020-03-08T11:25:26.895,15592.344,0.757,0.100,0.745
1583681126935,2020-03-08T11:25:26.935,15592.384,0.775,0.102,0.749
1583681126976,2020-03-08T11:25:26.976,15592.425,0.786,0.104,0.751
1583681127017,2020-03-08T11:25:27.017,15592.466,0.796,0.106,0.754
1583681127058,2020-03-08T11:25:27.058,15592.507,0.798,0.105,0.754
1583681127099,2020-03-08T11:25:27.099,15592.548,0.802,0.105,0.753
1583681127140,2020-03-08T11:25:27.140,15592.589,0.817,0.109,0.755
1583681127181,2020-03-08T11:25:27.181,15592.630,0.812,0.112,0.750
1583681127222,2020-03-08T11:25:27.222,15592.671,0.789,0.112,0.737
1583681127263,2020-03-08T11:25:27.263,15592.712,0.788,0.103,0.729
1583681127304,2020-03-08T11:25:27.304,15592.753,0.808,0.088,0.723
1583681127345,2020-03-08T11:25:27.345,15592.794,0.784,0.083,0.693
1583681127386,2020-03-08T11:25:27.386,15592.835,0.800,0.058,0.676
1583681127426,2020-03-08T11:25:27.426,15592.875,0.833,0.035,0.658
1583681127467,2020-03-08T11:25:27.467,15592.916,0.839,0.023,0.637
1583681127508,2020-03-08T11:25:27.508,15592.957,0.845,0.015,0.624
1583681127549,2020-03-08T11:25:27.549,15592.998,0.845,0.004,0.608
1583681127590,2020-03-08T11:25:27.590,15593.039,0.845,-0.011,0.594
1583681127631,2020-03-08T11:25:27.631,15593.080,0.851,-0.034,0.579
1583681127672,2020-03-08T11:25:27.672,15593.121,0.852,-0.047,0.562
1583681127713,2020-03-08T11:25:27.713,15593.162,0.858,-0.053,0.548
1583681127754,2020-03-08T11:25:27.754,15593.203,0.883,-0.061,0.542
1583681127795,2020-03-08T11:25:27.795,15593.244,0.888,-0.061,0.527
1583681127836,2020-03-08T11:25:27.836,15593.285,0.886,-0.065,0.515
1583681127875,2020-03-08T11:25:27.875,15593.324,0.916,-0.076,0.509
1583681127916,2020-03-08T11:25:27.916,15593.365,0.909,-0.071,0.501
1583681127957,2020-03-08T11:25:27.957,15593.406,0.905,-0.076,0.496
1583681127998,2020-03-08T11:25:27.998,15593.447,0.912,-0.079,0.493
1583681128039,2020-03-08T11:25:28.039,15593.488,0.889,-0.063,0.494
1583681128081,2020-03-08T11:25:28.081,15593.530,0.891,-0.048,0.500
1583681128122,2020-03-08T11:25:28.122,15593.571,0.885,-0.037,0.513
1583681128163,2020-03-08T11:25:28.163,15593.612,0.888,-0.032,0.533
1583681128204,2020-03-08T11:25:28.204,15593.653,0.857,-0.014,0.550
1583681128245,2020-03-08T11:25:28.245,15593.694,0.810,0.011,0.570
1583681128286,2020-03-08T11:25:28.286,15593.735,0.780,0.032,0.592
1583681128325,2020-03-08T11:25:28.325,15593.774,0.775,0.042,0.608
1583681128366,2020-03-08T11:25:28.366,15593.815,0.757,0.050,0.621
1583681128407,2020-03-08T11:25:28.407,15593.856,0.743,0.063,0.634
1583681128448,2020-03-08T11:25:28.448,15593.897,0.745,0.075,0.651
1583681128489,2020-03-08T11:25:28.489,15593.938,0.749,0.078,0.666
1583681128530,2020-03-08T11:25:28.530,15593.979,0.751,0.079,0.685
1583681128571,2020-03-08T11:25:28.571,15594.020,0.751,0.071,0.704
1583681128612,2020-03-08T11:25:28.612,15594.061,0.754,0.072,0.717
1583681128653,2020-03-08T11:25:28.653,15594.102,0.758,0.082,0.732
1583681128694,2020-03-08T11:25:28.694,15594.143,0.765,0.090,0.745
1583681128735,2020-03-08T11:25:28.735,15594.184,0.775,0.105,0.750
1583681128775,2020-03-08T11:25:28.775,15594.224,0.778,0.119,0.759
1583681128816,2020-03-08T11:25:28.816,15594.265,0.772,0.120,0.761
1583681128857,2020-03-08T11:25:28.857,15594.306,0.783,0.119,0.766
1583681128898,2020-03-08T11:25:28.898,15594.347,0.784,0.122,0.767
1583681128939,2020-03-08T11:25:28.939,15594.388,0.771,0.122,0.763
1583681128980,2020-03-08T11:25:28.980,15594.429,0.766,0.117,0.753
1583681129021,2020-03-08T11:25:29.021,15594.470,0.787,0.110,0.743
1583681129062,2020-03-08T11:25:29.062,15594.511,0.794,0.104,0.722
1583681129103,2020-03-08T11:25:29.103,15594.552,0.793,0.088,0.689
1583681129144,2020-03-08T11:25:29.144,15594.593,0.833,0.061,0.668
1583681129185,2020-03-08T11:25:29.185,15594.634,0.851,0.033,0.648
1583681129225,2020-03-08T11:25:29.225,15594.674,0.854,0.020,0.623
1583681129266,2020-03-08T11:25:29.266,15594.715,0.861,0.011,0.601
1583681129307,2020-03-08T11:25:29.307,15594.756,0.886,-0.002,0.585
1583681129348,2020-03-08T11:25:29.348,15594.797,0.876,-0.013,0.570
1583681129389,2020-03-08T11:25:29.389,15594.838,0.872,-0.019,0.561
1583681129430,2020-03-08T11:25:29.430,15594.879,0.832,-0.013,0.543
1583681129471,2020-03-08T11:25:29.471,15594.920,0.813,-0.015,0.538
1583681129512,2020-03-08T11:25:29.512,15594.961,0.819,-0.021,0.537
1583681129553,2020-03-08T11:25:29.553,15595.002,0.845,-0.025,0.526
1583681129594,2020-03-08T11:25:29.594,15595.043,0.877,-0.027,0.504
1583681129635,2020-03-08T11:25:29.635,15595.084,0.881,-0.025,0.465
1583681129674,2020-03-08T11:25:29.674,15595.123,0.931,-0.047,0.448
1583681129715,2020-03-08T11:25:29.715,15595.164,1.017,-0.079,0.469
1583681129756,2020-03-08T11:25:29.756,15595.205,0.977,-0.083,0.451
1583681129797,2020-03-08T11:25:29.797,15595.246,0.978,-0.077,0.435
1583681129838,2020-03-08T11:25:29.838,15595.287,1.001,-0.093,0.477
1583681129879,2020-03-08T11:25:29.879,15595.328,0.896,-0.080,0.468
1583681129920,2020-03-08T11:25:29.920,15595.369,0.877,-0.057,0.464
1583681129961,2020-03-08T11:25:29.961,15595.410,0.978,-0.082,0.504
1583681130002,2020-03-08T11:25:30.002,15595.451,0.941,-0.057,0.500
1583681130043,2020-03-08T11:25:30.043,15595.492,0.911,-0.033,0.513
1583681130084,2020-03-08T11:25:30.084,15595.533,0.909,-0.057,0.544
1583681130124,2020-03-08T11:25:30.124,15595.573,0.836,-0.050,0.553
1583681130165,2020-03-08T11:25:30.165,15595.614,0.800,-0.014,0.569
1583681130206,2020-03-08T11:25:30.206,15595.655,0.785,0.026,0.596
1583681130247,2020-03-08T11:25:30.247,15595.696,0.753,0.046,0.623
1583681130288,2020-03-08T11:25:30.288,15595.737,0.722,0.045,0.654
1583681130329,2020-03-08T11:25:30.329,15595.778,0.694,0.062,0.678
1583681130370,2020-03-08T11:25:30.370,15595.819,0.675,0.091,0.690
1583681130411,2020-03-08T11:25:30.411,15595.860,0.667,0.107,0.698
1583681130452,2020-03-08T11:25:30.452,15595.901,0.678,0.103,0.707
1583681130493,2020-03-08T11:25:30.493,15595.942,0.708,0.090,0.727
1583681130534,2020-03-08T11:25:30.534,15595.983,0.771,0.089,0.763
1583681130574,2020-03-08T11:25:30.574,15596.023,0.797,0.096,0.763
1583681130615,2020-03-08T11:25:30.615,15596.064,0.777,0.125,0.742
1583681130656,2020-03-08T11:25:30.656,15596.105,0.767,0.149,0.716
1583681130697,2020-03-08T11:25:30.697,15596.146,0.796,0.146,0.696
1583681130738,2020-03-08T11:25:30.738,15596.187,0.794,0.141,0.673
1583681130779,2020-03-08T11:25:30.779,15596.228,0.835,0.069,0.685
1583681130820,2020-03-08T11:25:30.820,15596.269,0.896,-0.018,0.724
1583681130861,2020-03-08T11:25:30.861,15596.310,0.896,-0.045,0.753
1583681130902,2020-03-08T11:25:30.902,15596.351,0.869,-0.014,0.788
1583681130943,2020-03-08T11:25:30.943,15596.392,0.818,0.040,0.820
1583681130984,2020-03-08T11:25:30.984,15596.433,0.700,0.090,0.767
1583681131023,2020-03-08T11:25:31.023,15596.472,0.564,0.164,0.690
1583681131064,2020-03-08T11:25:31.064,15596.513,0.502,0.212,0.648
1583681131105,2020-03-08T11:25:31.105,15596.554,0.700,0.186,0.667
1583681131146,2020-03-08T11:25:31.146,15596.595,0.953,0.064,0.729
1583681131187,2020-03-08T11:25:31.187,15596.636,0.943,-0.069,0.769
1583681131228,2020-03-08T11:25:31.228,15596.677,0.708,-0.051,0.711
1583681131269,2020-03-08T11:25:31.269,15596.718,0.599,0.077,0.627
1583681131310,2020-03-08T11:25:31.310,15596.759,0.758,0.202,0.589
1583681131352,2020-03-08T11:25:31.352,15596.801,0.903,0.197,0.578
1583681131393,2020-03-08T11:25:31.393,15596.842,0.904,0.067,0.586
1583681131434,2020-03-08T11:25:31.434,15596.883,0.891,-0.056,0.593
1583681131473,2020-03-08T11:25:31.473,15596.922,0.872,-0.084,0.585
1583681131514,2020-03-08T11:25:31.514,15596.963,0.886,-0.053,0.566
1583681131555,2020-03-08T11:25:31.555,15597.004,0.925,0.001,0.542
1583681131596,2020-03-08T11:25:31.596,15597.045,0.917,0.024,0.538
1583681131637,2020-03-08T11:25:31.637,15597.086,0.918,0.031,0.540
1583681131678,2020-03-08T11:25:31.678,15597.127,0.903,0.028,0.534
1583681131719,2020-03-08T11:25:31.719,15597.168,0.879,0.024,0.538
1583681131760,2020-03-08T11:25:31.760,15597.209,0.862,0.034,0.548
1583681131801,2020-03-08T11:25:31.801,15597.250,0.856,0.040,0.558
1583681131842,2020-03-08T11:25:31.842,15597.291,0.837,0.040,0.569
1583681131883,2020-03-08T11:25:31.883,15597.332,0.822,0.061,0.585
1583681131923,2020-03-08T11:25:31.923,15597.372,0.803,0.102,0.599
1583681131964,2020-03-08T11:25:31.964,15597.413,0.778,0.142,0.618
1583681132005,2020-03-08T11:25:32.005,15597.454,0.759,0.146,0.646
1583681132046,2020-03-08T11:25:32.046,15597.495,0.722,0.110,0.669
1583681132087,2020-03-08T11:25:32.087,15597.536,0.676,0.097,0.689
1583681132128,2020-03-08T11:25:32.128,15597.577,0.646,0.125,0.711
1583681132169,2020-03-08T11:25:32.169,15597.618,0.628,0.137,0.727
1583681132210,2020-03-08T11:25:32.210,15597.659,0.627,0.140,0.739
1583681132251,2020-03-08T11:25:32.251,15597.700,0.633,0.143,0.747
1583681132292,2020-03-08T11:25:32.292,15597.741,0.647,0.136,0.752
1583681132333,2020-03-08T11:25:32.333,15597.782,0.666,0.137,0.757
1583681132374,2020-03-08T11:25:32.374,15597.823,0.687,0.134,0.763
1583681132414,2020-03-08T11:25:32.414,15597.863,0.716,0.125,0.760
1583681132455,2020-03-08T11:25:32.455,15597.904,0.746,0.114,0.752
1583681132496,2020-03-08T11:25:32.496,15597.945,0.774,0.121,0.750
1583681132537,2020-03-08T11:25:32.537,15597.986,0.792,0.121,0.747
1583681132578,2020-03-08T11:25:32.578,15598.027,0.813,0.117,0.744
1583681132619,2020-03-08T11:25:32.619,15598.068,0.821,0.117,0.736
1583681132660,2020-03-08T11:25:32.660,15598.109,0.820,0.122,0.732
1583681132701,2020-03-08T11:25:32.701,15598.150,0.819,0.117,0.731
1583681132742,2020-03-08T11:25:32.742,15598.191,0.819,0.097,0.725
1583681132783,2020-03-08T11:25:32.783,15598.232,0.812,0.083,0.711
1583681132824,2020-03-08T11:25:32.824,15598.273,0.820,0.081,0.703
1583681132863,2020-03-08T11:25:32.863,15598.312,0.806,0.087,0.682
1583681132904,2020-03-08T11:25:32.904,15598.353,0.815,0.072,0.669
1583681132945,2020-03-08T11:25:32.945,15598.394,0.833,0.047,0.653
1583681132986,2020-03-08T11:25:32.986,15598.435,0.823,0.047,0.628
1583681133027,2020-03-08T11:25:33.027,15598.476,0.855,0.035,0.617
1583681133068,2020-03-08T11:25:33.068,15598.517,0.874,0.022,0.604
1583681133109,2020-03-08T11:25:33.109,15598.558,0.855,0.021,0.593
1583681133150,2020-03-08T11:25:33.150,15598.599,0.865,0.006,0.589
1583681133191,2020-03-08T11:25:33.191,15598.640,0.857,-0.007,0.572
1583681133232,2020-03-08T11:25:33.232,15598.681,0.853,-0.021,0.554
1583681133273,2020-03-08T11:25:33.273,15598.722,0.862,-0.029,0.549
1583681133314,2020-03-08T11:25:33.314,15598.763,0.874,-0.036,0.547
1583681133354,2020-03-08T11:25:33.354,15598.803,0.875,-0.031,0.540
1583681133395,2020-03-08T11:25:33.395,15598.844,0.875,-0.023,0.539
1583681133436,2020-03-08T11:25:33.436,15598.885,0.879,-0.016,0.544
1583681133477,2020-03-08T11:25:33.477,15598.926,0.857,-0.011,0.547
1583681133518,2020-03-08T11:25:33.518,15598.967,0.840,-0.009,0.555
1583681133559,2020-03-08T11:25:33.559,15599.008,0.843,0.000,0.572
1583681133600,2020-03-08T11:25:33.600,15599.049,0.820,0.010,0.585
1583681133641,2020-03-08T11:25:33.641,15599.090,0.797,0.020,0.597
1583681133682,2020-03-08T11:25:33.682,15599.131,0.778,0.033,0.610
1583681133723,2020-03-08T11:25:33.723,15599.172,0.750,0.044,0.629
1583681133764,2020-03-08T11:25:33.764,15599.213,0.736,0.052,0.647
1583681133804,2020-03-08T11:25:33.804,15599.253,0.728,0.057,0.661
1583681133845,2020-03-08T11:25:33.845,15599.294,0.718,0.063,0.672
1583681133886,2020-03-08T11:25:33.886,15599.335,0.716,0.069,0.684
1583681133927,2020-03-08T11:25:33.927,15599.376,0.715,0.067,0.695
1583681133968,2020-03-08T11:25:33.968,15599.417,0.716,0.065,0.703
1583681134009,2020-03-08T11:25:34.009,15599.458,0.733,0.083,0.717
1583681134050,2020-03-08T11:25:34.050,15599.499,0.737,0.086,0.726
1583681134091,2020-03-08T11:25:34.091,15599.540,0.748,0.081,0.732
1583681134132,2020-03-08T11:25:34.132,15599.581,0.769,0.097,0.735
1583681134173,2020-03-08T11:25:34.173,15599.622,0.784,0.103,0.734
1583681134214,2020-03-08T11:25:34.214,15599.663,0.802,0.103,0.741
1583681134255,2020-03-08T11:25:34.255,15599.704,0.811,0.102,0.748
1583681134294,2020-03-08T11:25:34.294,15599.743,0.813,0.098,0.749
1583681134335,2020-03-08T11:25:34.335,15599.784,0.813,0.101,0.750
1583681134376,2020-03-08T11:25:34.376,15599.825,0.794,0.100,0.745
1583681134417,2020-03-08T11:25:34.417,15599.866,0.795,0.093,0.735
1583681134458,2020-03-08T11:25:34.458,15599.907,0.832,0.083,0.724
1583681134499,2020-03-08T11:25:34.499,15599.948,0.785,0.084,0.692
1583681134540,2020-03-08T11:25:34.540,15599.989,0.804,0.070,0.677
1583681134581,2020-03-08T11:25:34.581,15600.030,0.839,0.047,0.664
1583681134622,2020-03-08T11:25:34.622,15600.071,0.832,0.025,0.635
1583681134664,2020-03-08T11:25:34.664,15600.113,0.862,-0.005,0.622
1583681134705,2020-03-08T11:25:34.705,15600.154,0.872,-0.021,0.613
1583681134744,2020-03-08T11:25:34.744,15600.193,0.876,-0.033,0.603
1583681134785,2020-03-08T11:25:34.785,15600.234,0.871,-0.038,0.591
1583681134826,2020-03-08T11:25:34.826,15600.275,0.858,-0.041,0.578
1583681134867,2020-03-08T11:25:34.867,15600.316,0.836,-0.035,0.562
1583681134908,2020-03-08T11:25:34.908,15600.357,0.840,-0.041,0.554
1583681134949,2020-03-08T11:25:34.949,15600.398,0.854,-0.042,0.564
1583681134990,2020-03-08T11:25:34.990,15600.439,0.826,-0.031,0.542
1583681135031,2020-03-08T11:25:35.031,15600.480,0.833,-0.038,0.520
1583681135072,2020-03-08T11:25:35.072,15600.521,0.852,-0.035,0.534
1583681135113,2020-03-08T11:25:35.113,15600.562,0.842,-0.095,0.522
1583681135154,2020-03-08T11:25:35.154,15600.603,0.839,-0.136,0.492
1583681135195,2020-03-08T11:25:35.195,15600.644,0.874,-0.099,0.481
1583681135235,2020-03-08T11:25:35.235,15600.684,0.915,-0.078,0.460
1583681135276,2020-03-08T11:25:35.276,15600.725,0.969,-0.066,0.453
1583681135317,2020-03-08T11:25:35.317,15600.766,1.023,-0.077,0.471
1583681135358,2020-03-08T11:25:35.358,15600.807,0.979,-0.099,0.515
1583681135399,2020-03-08T11:25:35.399,15600.848,0.902,-0.088,0.549
1583681135440,2020-03-08T11:25:35.440,15600.889,0.835,-0.083,0.556
1583681135481,2020-03-08T11:25:35.481,15600.930,0.794,-0.086,0.532
1583681135522,2020-03-08T11:25:35.522,15600.971,0.870,-0.067,0.524
1583681135563,2020-03-08T11:25:35.563,15601.012,0.915,-0.059,0.503
1583681135604,2020-03-08T11:25:35.604,15601.053,0.983,-0.056,0.542
1583681135645,2020-03-08T11:25:35.645,15601.094,0.946,-0.087,0.580
1583681135685,2020-03-08T11:25:35.685,15601.134,0.843,-0.025,0.587
1583681135726,2020-03-08T11:25:35.726,15601.175,0.816,0.031,0.610
1583681135767,2020-03-08T11:25:35.767,15601.216,0.832,0.037,0.660
1583681135808,2020-03-08T11:25:35.808,15601.257,0.787,-0.050,0.691
1583681135849,2020-03-08T11:25:35.849,15601.298,0.779,-0.045,0.718
1583681135890,2020-03-08T11:25:35.890,15601.339,0.705,0.029,0.732
1583681135931,2020-03-08T11:25:35.931,15601.380,0.638,0.058,0.697
1583681135972,2020-03-08T11:25:35.972,15601.421,0.703,0.085,0.698
1583681136013,2020-03-08T11:25:36.013,15601.462,0.674,0.019,0.684
1583681136054,2020-03-08T11:25:36.054,15601.503,0.822,0.104,0.685
1583681136095,2020-03-08T11:25:36.095,15601.544,0.989,0.242,0.723
1583681136136,2020-03-08T11:25:36.136,15601.585,0.638,0.220,0.682
1583681136175,2020-03-08T11:25:36.175,15601.624,0.468,0.239,0.718
1583681136216,2020-03-08T11:25:36.216,15601.665,0.558,0.264,0.839
1583681136257,2020-03-08T11:25:36.257,15601.706,0.614,0.318,0.900
1583681136298,2020-03-08T11:25:36.298,15601.747,0.541,0.233,0.932
1583681136339,2020-03-08T11:25:36.339,15601.788,0.477,0.216,0.916
1583681136380,2020-03-08T11:25:36.380,15601.829,0.004,0.325,0.860
1583681136421,2020-03-08T11:25:36.421,15601.870,-0.102,0.387,0.848
1583681136462,2020-03-08T11:25:36.462,15601.911,0.177,0.310,0.896
1583681136503,2020-03-08T11:25:36.503,15601.952,0.219,0.311,0.860
1583681136544,2020-03-08T11:25:36.544,15601.993,0.358,0.274,0.913
1583681136585,2020-03-08T11:25:36.585,15602.034,0.669,0.166,0.962
1583681136625,2020-03-08T11:25:36.625,15602.074,0.596,0.157,0.851
1583681136666,2020-03-08T11:25:36.666,15602.115,0.687,0.146,0.789
1583681136707,2020-03-08T11:25:36.707,15602.156,0.801,0.113,0.759
1583681136748,2020-03-08T11:25:36.748,15602.197,0.833,0.114,0.739
1583681136789,2020-03-08T11:25:36.789,15602.238,0.871,0.098,0.730
1583681136830,2020-03-08T11:25:36.830,15602.279,0.833,0.097,0.700
1583681136871,2020-03-08T11:25:36.871,15602.320,0.876,0.132,0.689
1583681136912,2020-03-08T11:25:36.912,15602.361,0.893,0.140,0.643
1583681136953,2020-03-08T11:25:36.953,15602.402,0.871,0.101,0.612
1583681136994,2020-03-08T11:25:36.994,15602.443,0.875,0.015,0.623
1583681137035,2020-03-08T11:25:37.035,15602.484,0.918,0.074,0.645
1583681137076,2020-03-08T11:25:37.076,15602.525,0.893,0.089,0.624
1583681137116,2020-03-08T11:25:37.116,15602.565,0.860,0.103,0.625
1583681137157,2020-03-08T11:25:37.157,15602.606,0.799,0.190,0.611
1583681137198,2020-03-08T11:25:37.198,15602.647,0.768,0.121,0.647
1583681137239,2020-03-08T11:25:37.239,15602.688,0.749,0.131,0.620
1583681137280,2020-03-08T11:25:37.280,15602.729,0.700,0.088,0.611
1583681137321,2020-03-08T11:25:37.321,15602.770,0.744,0.042,0.628
1583681137362,2020-03-08T11:25:37.362,15602.811,0.763,0.053,0.630
1583681137403,2020-03-08T11:25:37.403,15602.852,0.763,0.061,0.618
1583681137444,2020-03-08T11:25:37.444,15602.893,0.792,0.046,0.618
1583681137485,2020-03-08T11:25:37.485,15602.934,0.813,0.051,0.616
1583681137526,2020-03-08T11:25:37.526,15602.975,0.831,0.023,0.602
1583681137565,2020-03-08T11:25:37.565,15603.014,0.800,0.042,0.608
1583681137606,2020-03-08T11:25:37.606,15603.055,0.793,0.117,0.638
1583681137647,2020-03-08T11:25:37.647,15603.096,0.785,0.152,0.645
1583681137688,2020-03-08T11:25:37.688,15603.137,0.794,0.080,0.662
1583681137729,2020-03-08T11:25:37.729,15603.178,0.747,0.037,0.684
1583681137770,2020-03-08T11:25:37.770,15603.219,0.725,0.046,0.696
1583681137811,2020-03-08T11:25:37.811,15603.260,0.745,0.054,0.704
1583681137852,2020-03-08T11:25:37.852,15603.301,0.717,0.062,0.706
1583681137893,2020-03-08T11:25:37.893,15603.342,0.682,0.093,0.729
1583681137935,2020-03-08T11:25:37.935,15603.384,0.569,0.108,0.720
1583681137976,2020-03-08T11:25:37.976,15603.425,0.647,0.082,0.744
1583681138017,2020-03-08T11:25:38.017,15603.466,0.697,0.083,0.764
1583681138056,2020-03-08T11:25:38.056,15603.505,0.681,0.090,0.769
1583681138097,2020-03-08T11:25:38.097,15603.546,0.679,0.112,0.776
1583681138138,2020-03-08T11:25:38.138,15603.587,0.678,0.105,0.769
1583681138179,2020-03-08T11:25:38.179,15603.628,0.692,0.117,0.771
1583681138220,2020-03-08T11:25:38.220,15603.669,0.705,0.139,0.774
1583681138261,2020-03-08T11:25:38.261,15603.710,0.720,0.125,0.777
1583681138302,2020-03-08T11:25:38.302,15603.751,0.768,0.142,0.785
1583681138343,2020-03-08T11:25:38.343,15603.792,0.752,0.101,0.771
1583681138384,2020-03-08T11:25:38.384,15603.833,0.759,0.096,0.745
1583681138425,2020-03-08T11:25:38.425,15603.874,0.779,0.138,0.750
1583681138466,2020-03-08T11:25:38.466,15603.915,0.747,0.146,0.746
1583681138507,2020-03-08T11:25:38.507,15603.956,0.736,0.182,0.754
1583681138547,2020-03-08T11:25:38.547,15603.996,0.694,0.176,0.750
1583681138588,2020-03-08T11:25:38.588,15604.037,0.681,0.223,0.773
1583681138629,2020-03-08T11:25:38.629,15604.078,0.597,0.255,0.775
1583681138670,2020-03-08T11:25:38.670,15604.119,0.596,0.160,0.791
1583681138711,2020-03-08T11:25:38.711,15604.160,0.646,0.161,0.825
1583681138752,2020-03-08T11:25:38.752,15604.201,0.644,0.170,0.831
1583681138793,2020-03-08T11:25:38.793,15604.242,0.631,0.153,0.843
1583681138834,2020-03-08T11:25:38.834,15604.283,0.574,0.153,0.873
1583681138875,2020-03-08T11:25:38.875,15604.324,0.525,0.168,0.871
1583681138916,2020-03-08T11:25:38.916,15604.365,0.500,0.161,0.856
1583681138957,2020-03-08T11:25:38.957,15604.406,0.289,0.296,0.837
1583681138998,2020-03-08T11:25:38.998,15604.447,0.275,0.256,0.787
1583681139038,2020-03-08T11:25:39.038,15604.487,0.760,0.074,0.809
1583681139079,2020-03-08T11:25:39.079,15604.528,0.849,0.127,0.775
1583681139120,2020-03-08T11:25:39.120,15604.569,0.740,0.117,0.703
1583681139161,2020-03-08T11:25:39.161,15604.610,0.825,0.075,0.691
1583681139202,2020-03-08T11:25:39.202,15604.651,0.873,0.059,0.680
1583681139243,2020-03-08T11:25:39.243,15604.692,0.846,0.042,0.657
1583681139284,2020-03-08T11:25:39.284,15604.733,0.859,0.041,0.650
1583681139325,2020-03-08T11:25:39.325,15604.774,0.970,0.029,0.649
1583681139366,2020-03-08T11:25:39.366,15604.815,0.931,-0.003,0.610
1583681139407,2020-03-08T11:25:39.407,15604.856,0.882,0.023,0.587
1583681139448,2020-03-08T11:25:39.448,15604.897,0.905,0.057,0.579
1583681139487,2020-03-08T11:25:39.487,15604.936,0.900,0.025,0.577
1583681139528,2020-03-08T11:25:39.528,15604.977,0.925,0.041,0.595
1583681139569,2020-03-08T11:25:39.569,15605.018,0.920,0.066,0.597
1583681139610,2020-03-08T11:25:39.610,15605.059,0.778,0.061,0.569
1583681139651,2020-03-08T11:25:39.651,15605.100,0.710,0.089,0.573
1583681139692,2020-03-08T11:25:39.692,15605.141,0.770,0.012,0.597
1583681139733,2020-03-08T11:25:39.733,15605.182,0.855,0.017,0.584
1583681139774,2020-03-08T11:25:39.774,15605.223,0.787,0.076,0.554
1583681139815,2020-03-08T11:25:39.815,15605.264,0.854,0.011,0.550
1583681139856,2020-03-08T11:25:39.856,15605.305,1.004,-0.010,0.581
1583681139897,2020-03-08T11:25:39.897,15605.346,0.772,0.097,0.572
1583681139937,2020-03-08T11:25:39.937,15605.386,0.665,0.076,0.586
1583681139978,2020-03-08T11:25:39.978,15605.427,0.680,0.101,0.592
1583681140019,2020-03-08T11:25:40.019,15605.468,0.767,0.113,0.558
1583681140060,2020-03-08T11:25:40.060,15605.509,1.037,0.085,0.548
1583681140101,2020-03-08T11:25:40.101,15605.550,1.064,-0.038,0.582
1583681140142,2020-03-08T11:25:40.142,15605.591,0.761,0.019,0.604
1583681140183,2020-03-08T11:25:40.183,15605.632,0.779,0.026,0.640
1583681140224,2020-03-08T11:25:40.224,15605.673,0.790,0.055,0.652
1583681140265,2020-03-08T11:25:40.265,15605.714,0.743,0.077,0.657
1583681140306,2020-03-08T11:25:40.306,15605.755,0.710,0.125,0.680
1583681140347,2020-03-08T11:25:40.347,15605.796,0.848,0.128,0.702
1583681140388,2020-03-08T11:25:40.388,15605.837,0.741,0.123,0.688
1583681140428,2020-03-08T11:25:40.428,15605.877,0.561,0.116,0.691
1583681140469,2020-03-08T11:25:40.469,15605.918,0.754,0.123,0.733
1583681140510,2020-03-08T11:25:40.510,15605.959,0.781,0.114,0.737
1583681140551,2020-03-08T11:25:40.551,15606.000,0.694,0.170,0.728
1583681140592,2020-03-08T11:25:40.592,15606.041,0.657,0.184,0.743
1583681140633,2020-03-08T11:25:40.633,15606.082,0.645,0.161,0.771
1583681140674,2020-03-08T11:25:40.674,15606.123,0.654,0.149,0.793
1583681140715,2020-03-08T11:25:40.715,15606.164,0.631,0.179,0.791
1583681140756,2020-03-08T11:25:40.756,15606.205,0.636,0.173,0.788
1583681140797,2020-03-08T11:25:40.797,15606.246,0.680,0.148,0.804
1583681140838,2020-03-08T11:25:40.838,15606.287,0.702,0.135,0.803
1583681140877,2020-03-08T11:25:40.877,15606.326,0.681,0.142,0.788
1583681140918,2020-03-08T11:25:40.918,15606.367,0.687,0.184,0.786
1583681140959,2020-03-08T11:25:40.959,15606.408,0.700,0.203,0.783
1583681141000,2020-03-08T11:25:41.000,15606.449,0.701,0.188,0.775
1583681141041,2020-03-08T11:25:41.041,15606.490,0.707,0.169,0.771
1583681141082,2020-03-08T11:25:41.082,15606.531,0.713,0.161,0.771
1583681141123,2020-03-08T11:25:41.123,15606.572,0.730,0.151,0.769
1583681141164,2020-03-08T11:25:41.164,15606.613,0.746,0.146,0.761
1583681141206,2020-03-08T11:25:41.206,15606.655,0.729,0.131,0.736
1583681141247,2020-03-08T11:25:41.247,15606.696,0.750,0.106,0.720
1583681141288,2020-03-08T11:25:41.288,15606.737,0.776,0.101,0.702
1583681141327,2020-03-08T11:25:41.327,15606.776,0.800,0.100,0.687
1583681141368,2020-03-08T11:25:41.368,15606.817,0.857,0.102,0.673
1583681141409,2020-03-08T11:25:41.409,15606.858,0.863,0.115,0.636
1583681141450,2020-03-08T11:25:41.450,15606.899,0.855,0.122,0.602
1583681141491,2020-03-08T11:25:41.491,15606.940,0.918,0.092,0.601
1583681141532,2020-03-08T11:25:41.532,15606.981,0.916,0.060,0.594
1583681141573,2020-03-08T11:25:41.573,15607.022,0.938,0.035,0.594
1583681141614,2020-03-08T11:25:41.614,15607.063,0.979,-0.011,0.602
1583681141655,2020-03-08T11:25:41.655,15607.104,1.021,-0.038,0.584
1583681141696,2020-03-08T11:25:41.696,15607.145,0.825,0.014,0.542
1583681141737,2020-03-08T11:25:41.737,15607.186,0.727,0.054,0.585
1583681141777,2020-03-08T11:25:41.777,15607.226,0.761,0.124,0.638
1583681141818,2020-03-08T11:25:41.818,15607.267,0.674,0.220,0.643
1583681141859,2020-03-08T11:25:41.859,15607.308,0.683,0.192,0.630
1583681141900,2020-03-08T11:25:41.900,15607.349,0.753,0.076,0.644
1583681141941,2020-03-08T11:25:41.941,15607.390,0.746,0.037,0.623
1583681141982,2020-03-08T11:25:41.982,15607.431,0.786,0.049,0.611
1583681142023,2020-03-08T11:25:42.023,15607.472,0.810,0.076,0.587
1583681142064,2020-03-08T11:25:42.064,15607.513,0.782,0.101,0.595
1583681142105,2020-03-08T11:25:42.105,15607.554,0.789,0.068,0.638
1583681142146,2020-03-08T11:25:42.146,15607.595,0.729,0.035,0.637
1583681142187,2020-03-08T11:25:42.187,15607.636,0.748,0.044,0.625
1583681142227,2020-03-08T11:25:42.227,15607.676,0.859,0.019,0.644
1583681142268,2020-03-08T11:25:42.268,15607.717,0.808,0.054,0.645
1583681142309,2020-03-08T11:25:42.309,15607.758,0.707,0.125,0.639
1583681142350,2020-03-08T11:25:42.350,15607.799,0.672,0.141,0.641
1583681142391,2020-03-08T11:25:42.391,15607.840,0.730,0.109,0.643
1583681142432,2020-03-08T11:25:42.432,15607.881,0.836,0.108,0.654
1583681142473,2020-03-08T11:25:42.473,15607.922,0.837,0.140,0.622
1583681142514,2020-03-08T11:25:42.514,15607.963,0.886,0.118,0.619
1583681142555,2020-03-08T11:25:42.555,15608.004,0.884,0.082,0.635
1583681142596,2020-03-08T11:25:42.596,15608.045,0.826,0.050,0.653
1583681142637,2020-03-08T11:25:42.637,15608.086,0.752,0.062,0.679
1583681142678,2020-03-08T11:25:42.678,15608.127,0.758,0.104,0.701
1583681142717,2020-03-08T11:25:42.717,15608.166,0.811,0.120,0.695
1583681142758,2020-03-08T11:25:42.758,15608.207,0.831,0.153,0.691
1583681142799,2020-03-08T11:25:42.799,15608.248,0.815,0.167,0.689
1583681142840,2020-03-08T11:25:42.840,15608.289,0.775,0.158,0.696
1583681142881,2020-03-08T11:25:42.881,15608.330,0.712,0.156,0.703
1583681142922,2020-03-08T11:25:42.922,15608.371,0.684,0.150,0.731
1583681142963,2020-03-08T11:25:42.963,15608.412,0.692,0.146,0.760
1583681143004,2020-03-08T11:25:43.004,15608.453,0.685,0.176,0.764
1583681143045,2020-03-08T11:25:43.045,15608.494,0.641,0.210,0.745
1583681143086,2020-03-08T11:25:43.086,15608.535,0.617,0.206,0.738
1583681143127,2020-03-08T11:25:43.127,15608.576,0.646,0.173,0.748
1583681143167,2020-03-08T11:25:43.167,15608.616,0.714,0.148,0.755
1583681143208,2020-03-08T11:25:43.208,15608.657,0.747,0.141,0.738
1583681143249,2020-03-08T11:25:43.249,15608.698,0.761,0.141,0.706
1583681143290,2020-03-08T11:25:43.290,15608.739,0.793,0.126,0.679
1583681143331,2020-03-08T11:25:43.331,15608.780,0.846,0.097,0.658
1583681143372,2020-03-08T11:25:43.372,15608.821,0.874,0.081,0.625
1583681143413,2020-03-08T11:25:43.413,15608.862,0.931,0.056,0.600
1583681143454,2020-03-08T11:25:43.454,15608.903,0.979,0.028,0.573
1583681143495,2020-03-08T11:25:43.495,15608.944,0.975,0.010,0.539
1583681143536,2020-03-08T11:25:43.536,15608.985,0.988,0.006,0.514
1583681143577,2020-03-08T11:25:43.577,15609.026,0.978,-0.004,0.502
1583681143617,2020-03-08T11:25:43.617,15609.066,0.975,-0.010,0.504
1583681143658,2020-03-08T11:25:43.658,15609.107,0.955,-0.007,0.489
1583681143699,2020-03-08T11:25:43.699,15609.148,0.913,-0.001,0.468
1583681143740,2020-03-08T11:25:43.740,15609.189,0.901,-0.001,0.464
1583681143781,2020-03-08T11:25:43.781,15609.230,0.924,0.003,0.467
1583681143822,2020-03-08T11:25:43.822,15609.271,0.914,0.004,0.458
1583681143863,2020-03-08T11:25:43.863,15609.312,0.904,-0.003,0.441
1583681143904,2020-03-08T11:25:43.904,15609.353,0.907,-0.008,0.432
1583681143945,2020-03-08T11:25:43.945,15609.394,0.923,-0.001,0.437
1583681143986,2020-03-08T11:25:43.986,15609.435,0.918,0.004,0.440
1583681144027,2020-03-08T11:25:44.027,15609.476,0.918,0.016,0.439
1583681144066,2020-03-08T11:25:44.066,15609.515,0.930,0.006,0.444
1583681144107,2020-03-08T11:25:44.107,15609.556,0.902,-0.031,0.458
1583681144148,2020-03-08T11:25:44.148,15609.597,0.869,-0.026,0.466
1583681144189,2020-03-08T11:25:44.189,15609.638,0.843,0.007,0.465
1583681144230,2020-03-08T11:25:44.230,15609.679,0.833,0.045,0.470
1583681144271,2020-03-08T11:25:44.271,15609.720,0.824,0.032,0.478
1583681144312,2020-03-08T11:25:44.312,15609.761,0.955,0.106,0.492
1583681144353,2020-03-08T11:25:44.353,15609.802,0.950,0.057,0.487
1583681144394,2020-03-08T11:25:44.394,15609.843,0.930,0.065,0.499
1583681144435,2020-03-08T11:25:44.435,15609.884,0.907,0.077,0.517
1583681144477,2020-03-08T11:25:44.477,15609.926,0.856,0.036,0.533
1583681144516,2020-03-08T11:25:44.516,15609.965,0.834,0.007,0.546
1583681144557,2020-03-08T11:25:44.557,15610.006,0.835,-0.028,0.559
1583681144598,2020-03-08T11:25:44.598,15610.047,0.857,0.047,0.583
1583681144639,2020-03-08T11:25:44.639,15610.088,0.898,0.115,0.599
1583681144680,2020-03-08T11:25:44.680,15610.129,0.882,0.115,0.599
1583681144721,2020-03-08T11:25:44.721,15610.170,0.861,0.124,0.610
1583681144762,2020-03-08T11:25:44.762,15610.211,0.830,0.142,0.632
1583681144803,2020-03-08T11:25:44.803,15610.252,0.769,0.161,0.660
1583681144844,2020-03-08T11:25:44.844,15610.293,0.706,0.162,0.683
1583681144885,2020-03-08T11:25:44.885,15610.334,0.731,0.138,0.727
1583681144926,2020-03-08T11:25:44.926,15610.375,0.758,0.109,0.746
1583681144966,2020-03-08T11:25:44.966,15610.415,0.785,0.117,0.751
1583681145007,2020-03-08T11:25:45.007,15610.456,0.759,0.137,0.756
1583681145048,2020-03-08T11:25:45.048,15610.497,0.707,0.139,0.770
1583681145089,2020-03-08T11:25:45.089,15610.538,0.657,0.142,0.796
1583681145130,2020-03-08T11:25:45.130,15610.579,0.588,0.141,0.802
1583681145171,2020-03-08T11:25:45.171,15610.620,0.552,0.149,0.794
1583681145212,2020-03-08T11:25:45.212,15610.661,0.576,0.166,0.798
1583681145253,2020-03-08T11:25:45.253,15610.702,0.581,0.182,0.772
1583681145294,2020-03-08T11:25:45.294,15610.743,0.597,0.180,0.746
1583681145335,2020-03-08T11:25:45.335,15610.784,0.687,0.156,0.740
1583681145376,2020-03-08T11:25:45.376,15610.825,0.789,0.131,0.714
1583681145415,2020-03-08T11:25:45.415,15610.864,0.869,0.091,0.670
1583681145456,2020-03-08T11:25:45.456,15610.905,0.898,0.065,0.630
1583681145497,2020-03-08T11:25:45.497,15610.946,0.938,0.072,0.620
1583681145539,2020-03-08T11:25:45.539,15610.988,0.952,0.055,0.615
1583681145580,2020-03-08T11:25:45.580,15611.029,0.919,0.041,0.596
1583681145621,2020-03-08T11:25:45.621,15611.070,0.905,0.032,0.591
1583681145662,2020-03-08T11:25:45.662,15611.111,0.909,0.026,0.580
1583681145703,2020-03-08T11:25:45.703,15611.152,0.908,0.024,0.555
1583681145744,2020-03-08T11:25:45.744,15611.193,0.903,0.023,0.532
1583681145785,2020-03-08T11:25:45.785,15611.234,0.906,0.023,0.514
1583681145826,2020-03-08T11:25:45.826,15611.275,0.917,0.031,0.504
1583681145865,2020-03-08T11:25:45.865,15611.314,0.918,0.015,0.489
1583681145906,2020-03-08T11:25:45.906,15611.355,0.912,0.002,0.479
1583681145947,2020-03-08T11:25:45.947,15611.396,0.910,0.008,0.463
1583681145988,2020-03-08T11:25:45.988,15611.437,0.895,0.023,0.440
1583681146029,2020-03-08T11:25:46.029,15611.478,0.910,0.024,0.432
1583681146070,2020-03-08T11:25:46.070,15611.519,0.917,0.021,0.424
1583681146111,2020-03-08T11:25:46.111,15611.560,0.914,0.018,0.418
1583681146152,2020-03-08T11:25:46.152,15611.601,0.921,0.006,0.417
1583681146193,2020-03-08T11:25:46.193,15611.642,0.940,0.002,0.412
1583681146234,2020-03-08T11:25:46.234,15611.683,0.954,0.002,0.405
1583681146275,2020-03-08T11:25:46.275,15611.724,0.944,0.002,0.401
1583681146315,2020-03-08T11:25:46.315,15611.764,0.945,0.003,0.407
1583681146356,2020-03-08T11:25:46.356,15611.805,0.933,0.008,0.414
1583681146397,2020-03-08T11:25:46.397,15611.846,0.937,0.012,0.428
1583681146438,2020-03-08T11:25:46.438,15611.887,0.932,0.016,0.440
1583681146479,2020-03-08T11:25:46.479,15611.928,0.911,0.016,0.451
1583681146520,2020-03-08T11:25:46.520,15611.969,0.900,0.025,0.470
1583681146561,2020-03-08T11:25:46.561,15612.010,0.889,0.038,0.485
1583681146602,2020-03-08T11:25:46.602,15612.051,0.883,0.052,0.488
1583681146643,2020-03-08T11:25:46.643,15612.092,0.879,0.064,0.503
1583681146684,2020-03-08T11:25:46.684,15612.133,0.877,0.057,0.523
1583681146725,2020-03-08T11:25:46.725,15612.174,0.877,0.054,0.546
1583681146766,2020-03-08T11:25:46.766,15612.215,0.872,0.065,0.568
1583681146806,2020-03-08T11:25:46.806,15612.255,0.848,0.082,0.584
1583681146847,2020-03-08T11:25:46.847,15612.296,0.827,0.096,0.599
1583681146888,2020-03-08T11:25:46.888,15612.337,0.825,0.115,0.614
1583681146929,2020-03-08T11:25:46.929,15612.378,0.813,0.113,0.632
1583681146970,2020-03-08T11:25:46.970,15612.419,0.809,0.110,0.655
1583681147011,2020-03-08T11:25:47.011,15612.460,0.798,0.123,0.678
1583681147052,2020-03-08T11:25:47.052,15612.501,0.775,0.115,0.696
1583681147093,2020-03-08T11:25:47.093,15612.542,0.774,0.115,0.718
1583681147134,2020-03-08T11:25:47.134,15612.583,0.752,0.131,0.725
1583681147175,2020-03-08T11:25:47.175,15612.624,0.734,0.138,0.743
1583681147216,2020-03-08T11:25:47.216,15612.665,0.729,0.146,0.761
1583681147257,2020-03-08T11:25:47.257,15612.706,0.708,0.167,0.769
1583681147296,2020-03-08T11:25:47.296,15612.745,0.678,0.176,0.768
1583681147337,2020-03-08T11:25:47.337,15612.786,0.661,0.171,0.771
1583681147378,2020-03-08T11:25:47.378,15612.827,0.661,0.187,0.774
1583681147419,2020-03-08T11:25:47.419,15612.868,0.678,0.210,0.773
1583681147460,2020-03-08T11:25:47.460,15612.909,0.689,0.166,0.771
1583681147501,2020-03-08T11:25:47.501,15612.950,0.698,0.109,0.767
1583681147542,2020-03-08T11:25:47.542,15612.991,0.725,0.090,0.757
1583681147583,2020-03-08T11:25:47.583,15613.032,0.723,0.106,0.729
1583681147624,2020-03-08T11:25:47.624,15613.073,0.772,0.116,0.718
1583681147665,2020-03-08T11:25:47.665,15613.114,0.805,0.107,0.692
1583681147706,2020-03-08T11:25:47.706,15613.155,0.822,0.097,0.672
1583681147746,2020-03-08T11:25:47.746,15613.195,0.857,0.094,0.676
1583681147787,2020-03-08T11:25:47.787,15613.236,0.854,0.080,0.658
1583681147828,2020-03-08T11:25:47.828,15613.277,0.844,0.069,0.633
1583681147869,2020-03-08T11:25:47.869,15613.318,0.844,0.076,0.628
1583681147910,2020-03-08T11:25:47.910,15613.359,0.838,0.074,0.625
1583681147951,2020-03-08T11:25:47.951,15613.400,0.833,0.055,0.617
1583681147992,2020-03-08T11:25:47.992,15613.441,0.830,0.036,0.611
1583681148033,2020-03-08T11:25:48.033,15613.482,0.832,0.026,0.604
1583681148074,2020-03-08T11:25:48.074,15613.523,0.835,0.023,0.587
1583681148115,2020-03-08T11:25:48.115,15613.564,0.842,0.033,0.577
1583681148156,2020-03-08T11:25:48.156,15613.605,0.823,0.043,0.565
1583681148197,2020-03-08T11:25:48.197,15613.646,0.818,0.038,0.563
1583681148237,2020-03-08T11:25:48.237,15613.686,0.850,0.021,0.565
1583681148278,2020-03-08T11:25:48.278,15613.727,0.886,0.019,0.559
1583681148319,2020-03-08T11:25:48.319,15613.768,0.886,0.015,0.545
1583681148360,2020-03-08T11:25:48.360,15613.809,0.882,0.016,0.538
1583681148401,2020-03-08T11:25:48.401,15613.850,0.873,0.026,0.536
1583681148442,2020-03-08T11:25:48.442,15613.891,0.872,0.025,0.536
1583681148483,2020-03-08T11:25:48.483,15613.932,0.852,0.034,0.541
1583681148524,2020-03-08T11:25:48.524,15613.973,0.850,0.043,0.557
1583681148565,2020-03-08T11:25:48.565,15614.014,0.839,0.048,0.566
1583681148606,2020-03-08T11:25:48.606,15614.055,0.826,0.046,0.575
1583681148647,2020-03-08T11:25:48.647,15614.096,0.819,0.046,0.582
1583681148688,2020-03-08T11:25:48.688,15614.137,0.809,0.064,0.595
1583681148727,2020-03-08T11:25:48.727,15614.176,0.834,0.074,0.617
1583681148768,2020-03-08T11:25:48.768,15614.217,0.817,0.078,0.616
1583681148810,2020-03-08T11:25:48.810,15614.259,0.795,0.080,0.624
1583681148851,2020-03-08T11:25:48.851,15614.300,0.793,0.079,0.638
1583681148892,2020-03-08T11:25:48.892,15614.341,0.788,0.085,0.650
1583681148933,2020-03-08T11:25:48.933,15614.382,0.790,0.098,0.669
1583681148974,2020-03-08T11:25:48.974,15614.423,0.769,0.115,0.686
1583681149015,2020-03-08T11:25:49.015,15614.464,0.758,0.126,0.704
1583681149056,2020-03-08T11:25:49.056,15614.505,0.740,0.131,0.712
1583681149097,2020-03-08T11:25:49.097,15614.546,0.710,0.149,0.716
1583681149138,2020-03-08T11:25:49.138,15614.587,0.705,0.175,0.745
1583681149179,2020-03-08T11:25:49.179,15614.628,0.689,0.191,0.765
1583681149218,2020-03-08T11:25:49.218,15614.667,0.669,0.172,0.779
1583681149259,2020-03-08T11:25:49.259,15614.708,0.660,0.153,0.790
1583681149300,2020-03-08T11:25:49.300,15614.749,0.662,0.146,0.792
1583681149341,2020-03-08T11:25:49.341,15614.790,0.665,0.148,0.796
1583681149382,2020-03-08T11:25:49.382,15614.831,0.684,0.160,0.810
1583681149423,2020-03-08T11:25:49.423,15614.872,0.758,0.096,0.806
1583681149464,2020-03-08T11:25:49.464,15614.913,1.003,0.109,0.779
1583681149505,2020-03-08T11:25:49.505,15614.954,0.821,0.124,0.748
1583681149546,2020-03-08T11:25:49.546,15614.995,0.673,0.229,0.742
1583681149587,2020-03-08T11:25:49.587,15615.036,0.703,0.361,0.785
1583681149628,2020-03-08T11:25:49.628,15615.077,0.542,0.350,0.843
1583681149669,2020-03-08T11:25:49.669,15615.118,0.450,0.240,0.872
1583681149709,2020-03-08T11:25:49.709,15615.158,0.438,0.095,0.892
1583681149750,2020-03-08T11:25:49.750,15615.199,0.452,-0.023,0.901
1583681149791,2020-03-08T11:25:49.791,15615.240,0.396,-0.082,0.885
1583681149832,2020-03-08T11:25:49.832,15615.281,0.410,-0.034,0.875
1583681149873,2020-03-08T11:25:49.873,15615.322,0.459,0.040,0.831
1583681149914,2020-03-08T11:25:49.914,15615.363,0.550,0.173,0.781
1583681149955,2020-03-08T11:25:49.955,15615.404,0.621,0.208,0.738
1583681149996,2020-03-08T11:25:49.996,15615.445,0.707,0.219,0.696
1583681150037,2020-03-08T11:25:50.037,15615.486,0.811,0.223,0.678
1583681150078,2020-03-08T11:25:50.078,15615.527,0.888,0.226,0.655
1583681150119,2020-03-08T11:25:50.119,15615.568,0.896,0.281,0.625
1583681150159,2020-03-08T11:25:50.159,15615.608,0.872,0.337,0.606
1583681150200,2020-03-08T11:25:50.200,15615.649,0.842,0.324,0.602
1583681150241,2020-03-08T11:25:50.241,15615.690,0.795,0.284,0.614
1583681150282,2020-03-08T11:25:50.282,15615.731,0.750,0.211,0.609
1583681150323,2020-03-08T11:25:50.323,15615.772,0.796,0.157,0.613
1583681150364,2020-03-08T11:25:50.364,15615.813,0.806,0.101,0.625
1583681150405,2020-03-08T11:25:50.405,15615.854,0.849,0.092,0.642
1583681150446,2020-03-08T11:25:50.446,15615.895,0.813,0.101,0.634
1583681150487,2020-03-08T11:25:50.487,15615.936,0.768,0.084,0.622
1583681150528,2020-03-08T11:25:50.528,15615.977,0.761,0.061,0.620
1583681150569,2020-03-08T11:25:50.569,15616.018,0.756,0.082,0.617
1583681150610,2020-03-08T11:25:50.610,15616.059,0.781,0.108,0.606
1583681150649,2020-03-08T11:25:50.649,15616.098,0.844,0.104,0.617
1583681150690,2020-03-08T11:25:50.690,15616.139,0.805,0.050,0.614
1583681150731,2020-03-08T11:25:50.731,15616.180,0.795,-0.037,0.619
1583681150772,2020-03-08T11:25:50.772,15616.221,0.824,-0.091,0.612
1583681150813,2020-03-08T11:25:50.813,15616.262,0.843,-0.087,0.593
1583681150854,2020-03-08T11:25:50.854,15616.303,0.929,-0.098,0.570
1583681150895,2020-03-08T11:25:50.895,15616.344,0.962,-0.137,0.543
1583681150936,2020-03-08T11:25:50.936,15616.385,0.964,-0.178,0.526
1583681150977,2020-03-08T11:25:50.977,15616.426,0.955,-0.168,0.508
1583681151018,2020-03-08T11:25:51.018,15616.467,0.963,-0.125,0.495
1583681151060,2020-03-08T11:25:51.060,15616.509,0.961,-0.083,0.500
1583681151099,2020-03-08T11:25:51.099,15616.548,0.945,-0.077,0.515
1583681151140,2020-03-08T11:25:51.140,15616.589,0.926,-0.070,0.526
1583681151181,2020-03-08T11:25:51.181,15616.630,0.888,-0.059,0.549
1583681151222,2020-03-08T11:25:51.222,15616.671,0.839,-0.083,0.559
1583681151263,2020-03-08T11:25:51.263,15616.712,0.828,-0.092,0.519
1583681151304,2020-03-08T11:25:51.304,15616.753,0.933,-0.086,0.526
1583681151345,2020-03-08T11:25:51.345,15616.794,0.956,-0.063,0.517
1583681151386,2020-03-08T11:25:51.386,15616.835,0.950,-0.009,0.503
1583681151427,2020-03-08T11:25:51.427,15616.876,0.934,0.055,0.499
1583681151468,2020-03-08T11:25:51.468,15616.917,0.891,0.085,0.508
1583681151509,2020-03-08T11:25:51.509,15616.958,0.864,0.089,0.526
1583681151549,2020-03-08T11:25:51.549,15616.998,0.853,0.089,0.545
1583681151590,2020-03-08T11:25:51.590,15617.039,0.846,0.089,0.565
1583681151631,2020-03-08T11:25:51.631,15617.080,0.813,0.090,0.580
1583681151672,2020-03-08T11:25:51.672,15617.121,0.792,0.094,0.601
1583681151713,2020-03-08T11:25:51.713,15617.162,0.753,0.090,0.620
1583681151754,2020-03-08T11:25:51.754,15617.203,0.724,0.086,0.637
1583681151795,2020-03-08T11:25:51.795,15617.244,0.713,0.093,0.658
1583681151836,2020-03-08T11:25:51.836,15617.285,0.701,0.098,0.688
1583681151877,2020-03-08T11:25:51.877,15617.326,0.693,0.082,0.711
1583681151918,2020-03-08T11:25:51.918,15617.367,0.685,0.072,0.724
1583681151959,2020-03-08T11:25:51.959,15617.408,0.687,0.085,0.734
1583681151998,2020-03-08T11:25:51.998,15617.447,0.697,0.106,0.743
1583681152039,2020-03-08T11:25:52.039,15617.488,0.698,0.120,0.742
1583681152081,2020-03-08T11:25:52.081,15617.530,0.705,0.130,0.740
1583681152122,2020-03-08T11:25:52.122,15617.571,0.713,0.128,0.742
1583681152163,2020-03-08T11:25:52.163,15617.612,0.739,0.121,0.745
1583681152204,2020-03-08T11:25:52.204,15617.653,0.760,0.117,0.745
1583681152245,2020-03-08T11:25:52.245,15617.694,0.780,0.115,0.736
1583681152286,2020-03-08T11:25:52.286,15617.735,0.828,0.103,0.729
1583681152327,2020-03-08T11:25:52.327,15617.776,0.866,0.081,0.716
1583681152368,2020-03-08T11:25:52.368,15617.817,0.851,0.075,0.703
1583681152409,2020-03-08T11:25:52.409,15617.858,0.876,0.070,0.697
1583681152448,2020-03-08T11:25:52.448,15617.897,0.905,0.051,0.670
1583681152489,2020-03-08T11:25:52.489,15617.938,0.848,0.064,0.631
1583681152530,2020-03-08T11:25:52.530,15617.979,0.893,0.060,0.619
1583681152571,2020-03-08T11:25:52.571,15618.020,0.903,0.045,0.602
1583681152612,2020-03-08T11:25:52.612,15618.061,0.880,0.043,0.592
1583681152653,2020-03-08T11:25:52.653,15618.102,0.892,0.045,0.590
1583681152694,2020-03-08T11:25:52.694,15618.143,0.873,0.048,0.574
1583681152735,2020-03-08T11:25:52.735,15618.184,0.845,0.050,0.555
1583681152776,2020-03-08T11:25:52.776,15618.225,0.839,0.054,0.545
1583681152817,2020-03-08T11:25:52.817,15618.266,0.846,0.033,0.538
1583681152858,2020-03-08T11:25:52.858,15618.307,0.846,0.007,0.526
1583681152898,2020-03-08T11:25:52.898,15618.347,0.856,0.006,0.520
1583681152939,2020-03-08T11:25:52.939,15618.388,0.879,0.002,0.513
1583681152980,2020-03-08T11:25:52.980,15618.429,0.914,-0.007,0.507
1583681153021,2020-03-08T11:25:53.021,15618.470,0.960,-0.018,0.500
1583681153062,2020-03-08T11:25:53.062,15618.511,0.971,-0.020,0.496
1583681153103,2020-03-08T11:25:53.103,15618.552,0.977,-0.023,0.495
1583681153144,2020-03-08T11:25:53.144,15618.593,0.933,-0.007,0.500
1583681153185,2020-03-08T11:25:53.185,15618.634,0.910,0.007,0.521
1583681153226,2020-03-08T11:25:53.226,15618.675,0.871,0.014,0.547
1583681153267,2020-03-08T11:25:53.267,15618.716,0.847,0.027,0.574
1583681153308,2020-03-08T11:25:53.308,15618.757,0.811,0.029,0.604
1583681153349,2020-03-08T11:25:53.349,15618.798,0.751,0.040,0.637
1583681153389,2020-03-08T11:25:53.389,15618.838,0.693,0.063,0.666
1583681153430,2020-03-08T11:25:53.430,15618.879,0.706,0.068,0.691
1583681153471,2020-03-08T11:25:53.471,15618.920,0.668,0.072,0.711
1583681153512,2020-03-08T11:25:53.512,15618.961,0.622,0.091,0.727
1583681153553,2020-03-08T11:25:53.553,15619.002,0.598,0.088,0.750
1583681153594,2020-03-08T11:25:53.594,15619.043,0.568,0.052,0.778
1583681153635,2020-03-08T11:25:53.635,15619.084,0.549,0.043,0.796
1583681153676,2020-03-08T11:25:53.676,15619.125,0.557,0.044,0.808
1583681153717,2020-03-08T11:25:53.717,15619.166,0.578,0.042,0.822
1583681153758,2020-03-08T11:25:53.758,15619.207,0.611,0.058,0.833
1583681153799,2020-03-08T11:25:53.799,15619.248,0.629,0.075,0.829
1583681153838,2020-03-08T11:25:53.838,15619.287,0.649,0.084,0.821
1583681153879,2020-03-08T11:25:53.879,15619.328,0.683,0.091,0.817
1583681153920,2020-03-08T11:25:53.920,15619.369,0.715,0.108,0.812
1583681153961,2020-03-08T11:25:53.961,15619.410,0.754,0.125,0.809
1583681154002,2020-03-08T11:25:54.002,15619.451,0.778,0.121,0.797
1583681154043,2020-03-08T11:25:54.043,15619.492,0.795,0.107,0.785
1583681154084,2020-03-08T11:25:54.084,15619.533,0.808,0.100,0.765
1583681154125,2020-03-08T11:25:54.125,15619.574,0.841,0.088,0.749
1583681154166,2020-03-08T11:25:54.166,15619.615,0.854,0.087,0.725
1583681154207,2020-03-08T11:25:54.207,15619.656,0.857,0.096,0.697
1583681154248,2020-03-08T11:25:54.248,15619.697,0.914,0.100,0.671
1583681154288,2020-03-08T11:25:54.288,15619.737,0.878,0.128,0.646
1583681154329,2020-03-08T11:25:54.329,15619.778,0.843,0.107,0.633
1583681154370,2020-03-08T11:25:54.370,15619.819,0.836,0.082,0.629
1583681154411,2020-03-08T11:25:54.411,15619.860,0.854,0.096,0.628
1583681154452,2020-03-08T11:25:54.452,15619.901,0.789,0.094,0.609
1583681154493,2020-03-08T11:25:54.493,15619.942,0.737,0.083,0.607
1583681154534,2020-03-08T11:25:54.534,15619.983,0.693,0.063,0.611
1583681154575,2020-03-08T11:25:54.575,15620.024,0.677,0.026,0.606
1583681154616,2020-03-08T11:25:54.616,15620.065,0.790,-0.051,0.614
1583681154657,2020-03-08T11:25:54.657,15620.106,0.822,-0.086,0.589
1583681154698,2020-03-08T11:25:54.698,15620.147,0.929,-0.083,0.565
1583681154738,2020-03-08T11:25:54.738,15620.187,1.022,-0.004,0.538
1583681154779,2020-03-08T11:25:54.779,15620.228,0.951,0.011,0.507
1583681154820,2020-03-08T11:25:54.820,15620.269,0.951,-0.042,0.523
1583681154861,2020-03-08T11:25:54.861,15620.310,0.941,-0.054,0.542
1583681154902,2020-03-08T11:25:54.902,15620.351,0.938,-0.019,0.558
1583681154943,2020-03-08T11:25:54.943,15620.392,0.855,0.009,0.549
1583681154984,2020-03-08T11:25:54.984,15620.433,0.810,0.013,0.577
1583681155025,2020-03-08T11:25:55.025,15620.474,0.807,0.013,0.607
1583681155066,2020-03-08T11:25:55.066,15620.515,0.772,0.025,0.625
1583681155107,2020-03-08T11:25:55.107,15620.556,0.740,0.051,0.645
1583681155148,2020-03-08T11:25:55.148,15620.597,0.706,0.075,0.670
1583681155187,2020-03-08T11:25:55.187,15620.636,0.657,0.090,0.688
1583681155228,2020-03-08T11:25:55.228,15620.677,0.625,0.100,0.702
1583681155269,2020-03-08T11:25:55.269,15620.718,0.616,0.100,0.708
1583681155310,2020-03-08T11:25:55.310,15620.759,0.635,0.095,0.719
1583681155352,2020-03-08T11:25:55.352,15620.801,0.663,0.094,0.736
1583681155393,2020-03-08T11:25:55.393,15620.842,0.676,0.096,0.742
1583681155434,2020-03-08T11:25:55.434,15620.883,0.681,0.093,0.745
1583681155475,2020-03-08T11:25:55.475,15620.924,0.694,0.093,0.750
1583681155516,2020-03-08T11:25:55.516,15620.965,0.713,0.100,0.752
1583681155557,2020-03-08T11:25:55.557,15621.006,0.738,0.098,0.751
1583681155598,2020-03-08T11:25:55.598,15621.047,0.761,0.101,0.758
1583681155637,2020-03-08T11:25:55.637,15621.086,0.778,0.109,0.755
1583681155678,2020-03-08T11:25:55.678,15621.127,0.801,0.114,0.756
1583681155719,2020-03-08T11:25:55.719,15621.168,0.817,0.111,0.755
1583681155760,2020-03-08T11:25:55.760,15621.209,0.821,0.113,0.743
1583681155801,2020-03-08T11:25:55.801,15621.250,0.825,0.112,0.722
1583681155842,2020-03-08T11:25:55.842,15621.291,0.846,0.115,0.705
1583681155883,2020-03-08T11:25:55.883,15621.332,0.879,0.113,0.685
1583681155924,2020-03-08T11:25:55.924,15621.373,0.866,0.098,0.659
1583681155965,2020-03-08T11:25:55.965,15621.414,0.930,0.066,0.649
1583681156006,2020-03-08T11:25:56.006,15621.455,0.916,0.046,0.617
1583681156047,2020-03-08T11:25:56.047,15621.496,0.879,0.042,0.595
1583681156087,2020-03-08T11:25:56.087,15621.536,0.926,0.032,0.588
1583681156128,2020-03-08T11:25:56.128,15621.577,0.882,0.035,0.574
1583681156169,2020-03-08T11:25:56.169,15621.618,0.843,0.034,0.570
1583681156210,2020-03-08T11:25:56.210,15621.659,0.837,0.015,0.565
1583681156251,2020-03-08T11:25:56.251,15621.700,0.818,-0.002,0.553
1583681156292,2020-03-08T11:25:56.292,15621.741,0.830,-0.020,0.541
1583681156333,2020-03-08T11:25:56.333,15621.782,0.832,-0.036,0.526
1583681156374,2020-03-08T11:25:56.374,15621.823,0.852,-0.048,0.512
1583681156415,2020-03-08T11:25:56.415,15621.864,0.882,-0.049,0.493
1583681156456,2020-03-08T11:25:56.456,15621.905,0.920,-0.040,0.477
1583681156497,2020-03-08T11:25:56.497,15621.946,0.945,-0.029,0.464
1583681156537,2020-03-08T11:25:56.537,15621.986,0.967,-0.038,0.458
1583681156578,2020-03-08T11:25:56.578,15622.027,0.979,-0.042,0.452
1583681156619,2020-03-08T11:25:56.619,15622.068,0.983,-0.044,0.453
1583681156660,2020-03-08T11:25:56.660,15622.109,0.949,-0.041,0.456
1583681156701,2020-03-08T11:25:56.701,15622.150,0.916,-0.034,0.471
1583681156742,2020-03-08T11:25:56.742,15622.191,0.898,-0.028,0.496
1583681156783,2020-03-08T11:25:56.783,15622.232,0.867,-0.012,0.521
1583681156824,2020-03-08T11:25:56.824,15622.273,0.838,0.001,0.550
1583681156865,2020-03-08T11:25:56.865,15622.314,0.813,0.012,0.577
1583681156906,2020-03-08T11:25:56.906,15622.355,0.767,0.030,0.601
1583681156947,2020-03-08T11:25:56.947,15622.396,0.727,0.036,0.622
1583681156986,2020-03-08T11:25:56.986,15622.435,0.706,0.052,0.635
1583681157027,2020-03-08T11:25:57.027,15622.476,0.707,0.072,0.651
1583681157068,2020-03-08T11:25:57.068,15622.517,0.714,0.075,0.672
1583681157109,2020-03-08T11:25:57.109,15622.558,0.718,0.076,0.690
1583681157150,2020-03-08T11:25:57.150,15622.599,0.719,0.081,0.704
1583681157191,2020-03-08T11:25:57.191,15622.640,0.723,0.084,0.713
1583681157232,2020-03-08T11:25:57.232,15622.681,0.740,0.092,0.723
1583681157273,2020-03-08T11:25:57.273,15622.722,0.762,0.092,0.731
1583681157314,2020-03-08T11:25:57.314,15622.763,0.788,0.102,0.739
1583681157355,2020-03-08T11:25:57.355,15622.804,0.793,0.114,0.739
1583681157396,2020-03-08T11:25:57.396,15622.845,0.801,0.119,0.740
1583681157436,2020-03-08T11:25:57.436,15622.885,0.815,0.122,0.742
1583681157477,2020-03-08T11:25:57.477,15622.926,0.826,0.113,0.742
1583681157518,2020-03-08T11:25:57.518,15622.967,0.834,0.114,0.734
1583681157559,2020-03-08T11:25:57.559,15623.008,0.828,0.116,0.724
1583681157600,2020-03-08T11:25:57.600,15623.049,0.820,0.112,0.707
1583681157641,2020-03-08T11:25:57.641,15623.090,0.836,0.105,0.691
1583681157682,2020-03-08T11:25:57.682,15623.131,0.852,0.093,0.669
1583681157723,2020-03-08T11:25:57.723,15623.172,0.863,0.079,0.638
1583681157764,2020-03-08T11:25:57.764,15623.213,0.897,0.053,0.618
1583681157805,2020-03-08T11:25:57.805,15623.254,0.889,0.037,0.598
1583681157846,2020-03-08T11:25:57.846,15623.295,0.882,0.020,0.584
1583681157886,2020-03-08T11:25:57.886,15623.335,0.878,0.006,0.573
1583681157927,2020-03-08T11:25:57.927,15623.376,0.863,-0.007,0.563
1583681157968,2020-03-08T11:25:57.968,15623.417,0.854,-0.021,0.549
1583681158009,2020-03-08T11:25:58.009,15623.458,0.841,-0.036,0.536
1583681158050,2020-03-08T11:25:58.050,15623.499,0.863,-0.043,0.524
1583681158091,2020-03-08T11:25:58.091,15623.540,0.881,-0.051,0.514
1583681158132,2020-03-08T11:25:58.132,15623.581,0.888,-0.047,0.500
1583681158173,2020-03-08T11:25:58.173,15623.622,0.880,-0.044,0.489
1583681158214,2020-03-08T11:25:58.214,15623.663,0.896,-0.051,0.480
1583681158255,2020-03-08T11:25:58.255,15623.704,0.926,-0.051,0.477
1583681158296,2020-03-08T11:25:58.296,15623.745,0.941,-0.055,0.467
1583681158335,2020-03-08T11:25:58.335,15623.784,0.957,-0.063,0.464
1583681158376,2020-03-08T11:25:58.376,15623.825,0.950,-0.062,0.464
1583681158417,2020-03-08T11:25:58.417,15623.866,0.938,-0.052,0.473
1583681158458,2020-03-08T11:25:58.458,15623.907,0.926,-0.039,0.492
1583681158499,2020-03-08T11:25:58.499,15623.948,0.887,-0.024,0.514
1583681158540,2020-03-08T11:25:58.540,15623.989,0.842,-0.010,0.542
1583681158581,2020-03-08T11:25:58.581,15624.030,0.799,0.002,0.572
1583681158622,2020-03-08T11:25:58.622,15624.071,0.757,0.024,0.594
1583681158664,2020-03-08T11:25:58.664,15624.113,0.735,0.051,0.614
1583681158705,2020-03-08T11:25:58.705,15624.154,0.725,0.060,0.635
1583681158746,2020-03-08T11:25:58.746,15624.195,0.718,0.062,0.648
1583681158785,2020-03-08T11:25:58.785,15624.234,0.715,0.071,0.661
1583681158826,2020-03-08T11:25:58.826,15624.275,0.720,0.080,0.676
1583681158867,2020-03-08T11:25:58.867,15624.316,0.732,0.092,0.688
1583681158908,2020-03-08T11:25:58.908,15624.357,0.746,0.103,0.700
1583681158949,2020-03-08T11:25:58.949,15624.398,0.763,0.112,0.710
1583681158990,2020-03-08T11:25:58.990,15624.439,0.776,0.108,0.718
1583681159031,2020-03-08T11:25:59.031,15624.480,0.790,0.109,0.727
1583681159072,2020-03-08T11:25:59.072,15624.521,0.806,0.118,0.734
1583681159113,2020-03-08T11:25:59.113,15624.562,0.813,0.119,0.735
1583681159154,2020-03-08T11:25:59.154,15624.603,0.824,0.125,0.735
1583681159195,2020-03-08T11:25:59.195,15624.644,0.826,0.126,0.730
1583681159235,2020-03-08T11:25:59.235,15624.684,0.822,0.120,0.721
1583681159276,2020-03-08T11:25:59.276,15624.725,0.826,0.116,0.711
1583681159317,2020-03-08T11:25:59.317,15624.766,0.848,0.109,0.699
1583681159358,2020-03-08T11:25:59.358,15624.807,0.859,0.099,0.685
1583681159399,2020-03-08T11:25:59.399,15624.848,0.873,0.086,0.663
1583681159440,2020-03-08T11:25:59.440,15624.889,0.896,0.060,0.636
1583681159481,2020-03-08T11:25:59.481,15624.930,0.896,0.035,0.615
1583681159522,2020-03-08T11:25:59.522,15624.971,0.892,0.012,0.608
1583681159563,2020-03-08T11:25:59.563,15625.012,0.863,0.003,0.603
1583681159604,2020-03-08T11:25:59.604,15625.053,0.843,-0.007,0.600
1583681159645,2020-03-08T11:25:59.645,15625.094,0.828,-0.013,0.593
1583681159685,2020-03-08T11:25:59.685,15625.134,0.811,-0.011,0.582
1583681159726,2020-03-08T11:25:59.726,15625.175,0.796,-0.021,0.573
1583681159767,2020-03-08T11:25:59.767,15625.216,0.810,-0.042,0.564
1583681159808,2020-03-08T11:25:59.808,15625.257,0.844,-0.058,0.547
1583681159849,2020-03-08T11:25:59.849,15625.298,0.861,-0.066,0.533
1583681159890,2020-03-08T11:25:59.890,15625.339,0.891,-0.063,0.521
1583681159931,2020-03-08T11:25:59.931,15625.380,0.904,-0.044,0.504
1583681159972,2020-03-08T11:25:59.972,15625.421,0.932,-0.026,0.494
1583681160013,2020-03-08T11:26:00.013,15625.462,0.945,-0.014,0.484
1583681160054,2020-03-08T11:26:00.054,15625.503,0.919,-0.014,0.483
1583681160095,2020-03-08T11:26:00.095,15625.544,0.900,-0.017,0.500
1583681160134,2020-03-08T11:26:00.134,15625.583,0.892,-0.023,0.526
1583681160175,2020-03-08T11:26:00.175,15625.624,0.857,-0.014,0.545
1583681160216,2020-03-08T11:26:00.216,15625.665,0.817,0.002,0.559
1583681160257,2020-03-08T11:26:00.257,15625.706,0.790,0.022,0.575
1583681160298,2020-03-08T11:26:00.298,15625.747,0.777,0.037,0.589
1583681160339,2020-03-08T11:26:00.339,15625.788,0.772,0.042,0.600
1583681160380,2020-03-08T11:26:00.380,15625.829,0.775,0.038,0.622
1583681160421,2020-03-08T11:26:00.421,15625.870,0.771,0.026,0.655
1583681160462,2020-03-08T11:26:00.462,15625.911,0.747,0.024,0.670
1583681160503,2020-03-08T11:26:00.503,15625.952,0.721,0.049,0.661
1583681160544,2020-03-08T11:26:00.544,15625.993,0.738,0.078,0.668
1583681160584,2020-03-08T11:26:00.584,15626.033,0.778,0.076,0.676
1583681160625,2020-03-08T11:26:00.625,15626.074,0.798,0.065,0.674
1583681160666,2020-03-08T11:26:00.666,15626.115,0.814,0.068,0.673
1583681160707,2020-03-08T11:26:00.707,15626.156,0.833,0.087,0.676
1583681160748,2020-03-08T11:26:00.748,15626.197,0.858,0.099,0.689
1583681160789,2020-03-08T11:26:00.789,15626.238,0.869,0.084,0.700
1583681160830,2020-03-08T11:26:00.830,15626.279,0.849,0.089,0.692
1583681160871,2020-03-08T11:26:00.871,15626.320,0.836,0.105,0.691
1583681160912,2020-03-08T11:26:00.912,15626.361,0.832,0.094,0.703
1583681160953,2020-03-08T11:26:00.953,15626.402,0.817,0.090,0.703
1583681160994,2020-03-08T11:26:00.994,15626.443,0.798,0.097,0.693
1583681161034,2020-03-08T11:26:01.034,15626.483,0.790,0.107,0.677
1583681161075,2020-03-08T11:26:01.075,15626.524,0.814,0.108,0.654
1583681161116,2020-03-08T11:26:01.116,15626.565,0.819,0.100,0.624
1583681161157,2020-03-08T11:26:01.157,15626.606,0.881,0.077,0.603
1583681161198,2020-03-08T11:26:01.198,15626.647,0.901,0.063,0.572
1583681161239,2020-03-08T11:26:01.239,15626.688,0.923,0.044,0.557
1583681161280,2020-03-08T11:26:01.280,15626.729,0.967,-0.004,0.572
1583681161321,2020-03-08T11:26:01.321,15626.770,0.895,-0.036,0.579
1583681161362,2020-03-08T11:26:01.362,15626.811,0.802,-0.026,0.554
1583681161403,2020-03-08T11:26:01.403,15626.852,0.819,-0.013,0.532
1583681161444,2020-03-08T11:26:01.444,15626.893,0.867,-0.017,0.520
1583681161483,2020-03-08T11:26:01.483,15626.932,0.887,-0.056,0.501
1583681161524,2020-03-08T11:26:01.524,15626.973,0.919,-0.090,0.494
1583681161565,2020-03-08T11:26:01.565,15627.014,0.935,-0.089,0.483
1583681161606,2020-03-08T11:26:01.606,15627.055,0.964,-0.072,0.465
1583681161647,2020-03-08T11:26:01.647,15627.096,0.987,-0.057,0.454
1583681161688,2020-03-08T11:26:01.688,15627.137,0.972,-0.056,0.453
1583681161729,2020-03-08T11:26:01.729,15627.178,0.946,-0.055,0.458
1583681161770,2020-03-08T11:26:01.770,15627.219,0.930,-0.050,0.473
1583681161811,2020-03-08T11:26:01.811,15627.260,0.915,-0.043,0.487
1583681161852,2020-03-08T11:26:01.852,15627.301,0.876,-0.042,0.493
1583681161893,2020-03-08T11:26:01.893,15627.342,0.871,-0.043,0.503
1583681161933,2020-03-08T11:26:01.933,15627.382,0.880,-0.031,0.523
1583681161974,2020-03-08T11:26:01.974,15627.423,0.860,-0.011,0.553
1583681162015,2020-03-08T11:26:02.015,15627.464,0.816,0.012,0.572
1583681162056,2020-03-08T11:26:02.056,15627.505,0.768,0.040,0.588
1583681162097,2020-03-08T11:26:02.097,15627.546,0.738,0.063,0.607
1583681162138,2020-03-08T11:26:02.138,15627.587,0.737,0.072,0.629
1583681162179,2020-03-08T11:26:02.179,15627.628,0.731,0.074,0.642
1583681162220,2020-03-08T11:26:02.220,15627.669,0.711,0.079,0.653
1583681162261,2020-03-08T11:26:02.261,15627.710,0.711,0.080,0.667
1583681162302,2020-03-08T11:26:02.302,15627.751,0.721,0.077,0.676
1583681162343,2020-03-08T11:26:02.343,15627.792,0.735,0.076,0.677
1583681162383,2020-03-08T11:26:02.383,15627.832,0.757,0.074,0.676
1583681162424,2020-03-08T11:26:02.424,15627.873,0.790,0.066,0.677
1583681162465,2020-03-08T11:26:02.465,15627.914,0.822,0.055,0.680
1583681162506,2020-03-08T11:26:02.506,15627.955,0.855,0.047,0.677
1583681162547,2020-03-08T11:26:02.547,15627.996,0.881,0.059,0.670
1583681162588,2020-03-08T11:26:02.588,15628.037,0.892,0.060,0.660
1583681162629,2020-03-08T11:26:02.629,15628.078,0.901,0.056,0.649
1583681162670,2020-03-08T11:26:02.670,15628.119,0.913,0.053,0.640
1583681162711,2020-03-08T11:26:02.711,15628.160,0.923,0.045,0.633
1583681162752,2020-03-08T11:26:02.752,15628.201,0.916,0.043,0.621
1583681162793,2020-03-08T11:26:02.793,15628.242,0.916,0.033,0.607
1583681162832,2020-03-08T11:26:02.832,15628.281,0.926,0.021,0.590
1583681162873,2020-03-08T11:26:02.873,15628.322,0.900,0.016,0.565
1583681162914,2020-03-08T11:26:02.914,15628.363,0.923,0.003,0.552
1583681162956,2020-03-08T11:26:02.956,15628.405,0.927,-0.006,0.537
1583681162997,2020-03-08T11:26:02.997,15628.446,0.915,-0.007,0.526
1583681163038,2020-03-08T11:26:03.038,15628.487,0.914,-0.013,0.518
1583681163079,2020-03-08T11:26:03.079,15628.528,0.891,-0.024,0.505
1583681163120,2020-03-08T11:26:03.120,15628.569,0.889,-0.032,0.489
1583681163161,2020-03-08T11:26:03.161,15628.610,0.907,-0.041,0.473
1583681163202,2020-03-08T11:26:03.202,15628.651,0.914,-0.056,0.460
1583681163243,2020-03-08T11:26:03.243,15628.692,0.922,-0.063,0.454
1583681163282,2020-03-08T11:26:03.282,15628.731,0.929,-0.062,0.449
1583681163323,2020-03-08T11:26:03.323,15628.772,0.937,-0.062,0.444
1583681163364,2020-03-08T11:26:03.364,15628.813,0.935,-0.060,0.441
1583681163405,2020-03-08T11:26:03.405,15628.854,0.934,-0.052,0.438
1583681163446,2020-03-08T11:26:03.446,15628.895,0.937,-0.047,0.437
1583681163487,2020-03-08T11:26:03.487,15628.936,0.947,-0.042,0.444
1583681163528,2020-03-08T11:26:03.528,15628.977,0.938,-0.034,0.455
1583681163569,2020-03-08T11:26:03.569,15629.018,0.921,-0.026,0.469
1583681163610,2020-03-08T11:26:03.610,15629.059,0.900,-0.016,0.494
1583681163651,2020-03-08T11:26:03.651,15629.100,0.861,-0.012,0.525
1583681163692,2020-03-08T11:26:03.692,15629.141,0.822,0.002,0.554
1583681163733,2020-03-08T11:26:03.733,15629.182,0.781,0.024,0.580
1583681163773,2020-03-08T11:26:03.773,15629.222,0.748,0.035,0.602
1583681163814,2020-03-08T11:26:03.814,15629.263,0.729,0.049,0.624
1583681163855,2020-03-08T11:26:03.855,15629.304,0.729,0.058,0.645
1583681163896,2020-03-08T11:26:03.896,15629.345,0.726,0.064,0.657
1583681163937,2020-03-08T11:26:03.937,15629.386,0.719,0.068,0.670
1583681163978,2020-03-08T11:26:03.978,15629.427,0.723,0.072,0.683
1583681164019,2020-03-08T11:26:04.019,15629.468,0.735,0.066,0.694
1583681164060,2020-03-08T11:26:04.060,15629.509,0.756,0.072,0.703
1583681164101,2020-03-08T11:26:04.101,15629.550,0.783,0.078,0.708
1583681164142,2020-03-08T11:26:04.142,15629.591,0.810,0.082,0.716
1583681164183,2020-03-08T11:26:04.183,15629.632,0.829,0.080,0.713
1583681164223,2020-03-08T11:26:04.223,15629.672,0.845,0.084,0.709
1583681164264,2020-03-08T11:26:04.264,15629.713,0.856,0.090,0.706
1583681164305,2020-03-08T11:26:04.305,15629.754,0.857,0.092,0.702
1583681164346,2020-03-08T11:26:04.346,15629.795,0.851,0.091,0.694
1583681164387,2020-03-08T11:26:04.387,15629.836,0.846,0.084,0.688
1583681164428,2020-03-08T11:26:04.428,15629.877,0.865,0.066,0.680
1583681164469,2020-03-08T11:26:04.469,15629.918,0.886,0.050,0.665
1583681164510,2020-03-08T11:26:04.510,15629.959,0.863,0.055,0.638
1583681164551,2020-03-08T11:26:04.551,15630.000,0.909,0.043,0.623
1583681164592,2020-03-08T11:26:04.592,15630.041,0.896,0.036,0.602
1583681164633,2020-03-08T11:26:04.633,15630.082,0.883,0.030,0.583
1583681164674,2020-03-08T11:26:04.674,15630.123,0.887,0.018,0.571
1583681164713,2020-03-08T11:26:04.713,15630.162,0.868,0.011,0.565
1583681164754,2020-03-08T11:26:04.754,15630.203,0.849,0.009,0.556
1583681164795,2020-03-08T11:26:04.795,15630.244,0.842,-0.000,0.545
1583681164836,2020-03-08T11:26:04.836,15630.285,0.856,-0.018,0.531
1583681164877,2020-03-08T11:26:04.877,15630.326,0.866,-0.026,0.514
1583681164918,2020-03-08T11:26:04.918,15630.367,0.876,-0.035,0.498
1583681164959,2020-03-08T11:26:04.959,15630.408,0.900,-0.042,0.488
1583681165000,2020-03-08T11:26:05.000,15630.449,0.913,-0.045,0.479
1583681165041,2020-03-08T11:26:05.041,15630.490,0.929,-0.049,0.471
1583681165082,2020-03-08T11:26:05.082,15630.531,0.941,-0.046,0.464
1583681165123,2020-03-08T11:26:05.123,15630.572,0.939,-0.049,0.462
1583681165163,2020-03-08T11:26:05.163,15630.612,0.956,-0.055,0.468
1583681165204,2020-03-08T11:26:05.204,15630.653,0.928,-0.047,0.479
1583681165245,2020-03-08T11:26:05.245,15630.694,0.900,-0.038,0.495
1583681165286,2020-03-08T11:26:05.286,15630.735,0.882,-0.036,0.519
1583681165327,2020-03-08T11:26:05.327,15630.776,0.846,-0.025,0.540
1583681165368,2020-03-08T11:26:05.368,15630.817,0.812,0.000,0.562
1583681165409,2020-03-08T11:26:05.409,15630.858,0.786,0.022,0.591
1583681165450,2020-03-08T11:26:05.450,15630.899,0.760,0.041,0.613
1583681165491,2020-03-08T11:26:05.491,15630.940,0.732,0.062,0.627
1583681165532,2020-03-08T11:26:05.532,15630.981,0.715,0.069,0.644
1583681165573,2020-03-08T11:26:05.573,15631.022,0.717,0.080,0.662
1583681165613,2020-03-08T11:26:05.613,15631.062,0.710,0.092,0.673
1583681165654,2020-03-08T11:26:05.654,15631.103,0.706,0.092,0.682
1583681165695,2020-03-08T11:26:05.695,15631.144,0.726,0.085,0.691
1583681165736,2020-03-08T11:26:05.736,15631.185,0.757,0.092,0.696
1583681165777,2020-03-08T11:26:05.777,15631.226,0.783,0.089,0.700
1583681165818,2020-03-08T11:26:05.818,15631.267,0.808,0.091,0.702
1583681165859,2020-03-08T11:26:05.859,15631.308,0.832,0.095,0.702
1583681165900,2020-03-08T11:26:05.900,15631.349,0.854,0.097,0.702
1583681165941,2020-03-08T11:26:05.941,15631.390,0.863,0.098,0.693
1583681165982,2020-03-08T11:26:05.982,15631.431,0.867,0.101,0.688
1583681166023,2020-03-08T11:26:06.023,15631.472,0.867,0.102,0.679
1583681166062,2020-03-08T11:26:06.062,15631.511,0.861,0.095,0.667
1583681166103,2020-03-08T11:26:06.103,15631.552,0.884,0.084,0.661
1583681166144,2020-03-08T11:26:06.144,15631.593,0.877,0.068,0.648
1583681166185,2020-03-08T11:26:06.185,15631.634,0.868,0.049,0.631
1583681166227,2020-03-08T11:26:06.227,15631.676,0.899,0.023,0.608
1583681166268,2020-03-08T11:26:06.268,15631.717,0.878,0.022,0.579
1583681166309,2020-03-08T11:26:06.309,15631.758,0.911,0.012,0.564
1583681166350,2020-03-08T11:26:06.350,15631.799,0.913,-0.005,0.543
1583681166391,2020-03-08T11:26:06.391,15631.840,0.914,-0.021,0.526
1583681166432,2020-03-08T11:26:06.432,15631.881,0.910,-0.026,0.513
1583681166473,2020-03-08T11:26:06.473,15631.922,0.890,-0.034,0.500
1583681166514,2020-03-08T11:26:06.514,15631.963,0.884,-0.052,0.487
1583681166553,2020-03-08T11:26:06.553,15632.002,0.888,-0.063,0.476
1583681166594,2020-03-08T11:26:06.594,15632.043,0.903,-0.076,0.463
1583681166635,2020-03-08T11:26:06.635,15632.084,0.906,-0.079,0.449
1583681166676,2020-03-08T11:26:06.676,15632.125,0.923,-0.079,0.440
1583681166717,2020-03-08T11:26:06.717,15632.166,0.936,-0.083,0.431
1583681166758,2020-03-08T11:26:06.758,15632.207,0.951,-0.095,0.423
1583681166799,2020-03-08T11:26:06.799,15632.248,0.961,-0.103,0.416
1583681166840,2020-03-08T11:26:06.840,15632.289,0.974,-0.104,0.412
1583681166881,2020-03-08T11:26:06.881,15632.330,0.961,-0.099,0.413
1583681166922,2020-03-08T11:26:06.922,15632.371,0.970,-0.107,0.421
1583681166963,2020-03-08T11:26:06.963,15632.412,0.983,-0.097,0.439
1583681167003,2020-03-08T11:26:07.003,15632.452,0.945,-0.074,0.465
1583681167044,2020-03-08T11:26:07.044,15632.493,0.882,-0.052,0.500
1583681167085,2020-03-08T11:26:07.085,15632.534,0.817,-0.024,0.535
1583681167126,2020-03-08T11:26:07.126,15632.575,0.768,-0.003,0.566
1583681167167,2020-03-08T11:26:07.167,15632.616,0.755,0.004,0.593
1583681167208,2020-03-08T11:26:07.208,15632.657,0.755,0.013,0.613
1583681167249,2020-03-08T11:26:07.249,15632.698,0.744,0.024,0.626
1583681167290,2020-03-08T11:26:07.290,15632.739,0.730,0.033,0.643
1583681167331,2020-03-08T11:26:07.331,15632.780,0.720,0.042,0.658
1583681167372,2020-03-08T11:26:07.372,15632.821,0.726,0.052,0.672
1583681167413,2020-03-08T11:26:07.413,15632.862,0.749,0.054,0.688
1583681167453,2020-03-08T11:26:07.453,15632.902,0.773,0.051,0.702
1583681167494,2020-03-08T11:26:07.494,15632.943,0.796,0.050,0.711
1583681167535,2020-03-08T11:26:07.535,15632.984,0.817,0.061,0.721
1583681167576,2020-03-08T11:26:07.576,15633.025,0.827,0.068,0.718
1583681167617,2020-03-08T11:26:07.617,15633.066,0.835,0.085,0.718
1583681167658,2020-03-08T11:26:07.658,15633.107,0.839,0.102,0.718
1583681167699,2020-03-08T11:26:07.699,15633.148,0.837,0.109,0.714
1583681167740,2020-03-08T11:26:07.740,15633.189,0.834,0.111,0.711
1583681167781,2020-03-08T11:26:07.781,15633.230,0.829,0.113,0.705
1583681167822,2020-03-08T11:26:07.822,15633.271,0.839,0.106,0.697
1583681167863,2020-03-08T11:26:07.863,15633.312,0.849,0.093,0.685
1583681167904,2020-03-08T11:26:07.904,15633.353,0.862,0.083,0.667
1583681167943,2020-03-08T11:26:07.943,15633.392,0.855,0.066,0.642
1583681167984,2020-03-08T11:26:07.984,15633.433,0.874,0.040,0.625
1583681168025,2020-03-08T11:26:08.025,15633.474,0.882,0.021,0.606
1583681168066,2020-03-08T11:26:08.066,15633.515,0.860,0.014,0.594
1583681168107,2020-03-08T11:26:08.107,15633.556,0.870,0.008,0.587
1583681168148,2020-03-08T11:26:08.148,15633.597,0.865,0.001,0.577
1583681168189,2020-03-08T11:26:08.189,15633.638,0.870,-0.007,0.569
1583681168230,2020-03-08T11:26:08.230,15633.679,0.858,-0.013,0.559
1583681168271,2020-03-08T11:26:08.271,15633.720,0.843,-0.022,0.550
1583681168312,2020-03-08T11:26:08.312,15633.761,0.838,-0.028,0.540
1583681168353,2020-03-08T11:26:08.353,15633.802,0.853,-0.035,0.533
1583681168393,2020-03-08T11:26:08.393,15633.842,0.888,-0.043,0.525
1583681168434,2020-03-08T11:26:08.434,15633.883,0.915,-0.041,0.514
1583681168475,2020-03-08T11:26:08.475,15633.924,0.921,-0.037,0.507
1583681168516,2020-03-08T11:26:08.516,15633.965,0.909,-0.032,0.504
1583681168557,2020-03-08T11:26:08.557,15634.006,0.902,-0.027,0.505
1583681168598,2020-03-08T11:26:08.598,15634.047,0.883,-0.013,0.515
1583681168639,2020-03-08T11:26:08.639,15634.088,0.858,-0.003,0.527
1583681168680,2020-03-08T11:26:08.680,15634.129,0.858,-0.003,0.544
1583681168721,2020-03-08T11:26:08.721,15634.170,0.837,0.009,0.565
1583681168762,2020-03-08T11:26:08.762,15634.211,0.803,0.024,0.580
1583681168803,2020-03-08T11:26:08.803,15634.252,0.765,0.047,0.594
1583681168843,2020-03-08T11:26:08.843,15634.292,0.745,0.061,0.612
1583681168884,2020-03-08T11:26:08.884,15634.333,0.741,0.066,0.634
1583681168925,2020-03-08T11:26:08.925,15634.374,0.729,0.074,0.643
1583681168966,2020-03-08T11:26:08.966,15634.415,0.713,0.079,0.652
1583681169007,2020-03-08T11:26:09.007,15634.456,0.713,0.082,0.665
1583681169048,2020-03-08T11:26:09.048,15634.497,0.724,0.084,0.676
1583681169089,2020-03-08T11:26:09.089,15634.538,0.741,0.094,0.689
1583681169130,2020-03-08T11:26:09.130,15634.579,0.759,0.101,0.699
1583681169171,2020-03-08T11:26:09.171,15634.620,0.776,0.114,0.708
1583681169212,2020-03-08T11:26:09.212,15634.661,0.791,0.115,0.710
1583681169253,2020-03-08T11:26:09.253,15634.702,0.811,0.108,0.714
1583681169294,2020-03-08T11:26:09.294,15634.743,0.823,0.114,0.719
1583681169333,2020-03-08T11:26:09.333,15634.782,0.834,0.115,0.716
1583681169374,2020-03-08T11:26:09.374,15634.823,0.842,0.117,0.712
1583681169415,2020-03-08T11:26:09.415,15634.864,0.842,0.120,0.704
1583681169456,2020-03-08T11:26:09.456,15634.905,0.850,0.113,0.697
1583681169497,2020-03-08T11:26:09.497,15634.946,0.858,0.103,0.687
1583681169539,2020-03-08T11:26:09.539,15634.988,0.871,0.094,0.669
1583681169580,2020-03-08T11:26:09.580,15635.029,0.874,0.086,0.652
1583681169621,2020-03-08T11:26:09.621,15635.070,0.896,0.063,0.635
1583681169662,2020-03-08T11:26:09.662,15635.111,0.916,0.039,0.613
1583681169703,2020-03-08T11:26:09.703,15635.152,0.882,0.027,0.589
1583681169744,2020-03-08T11:26:09.744,15635.193,0.899,0.005,0.582
1583681169783,2020-03-08T11:26:09.783,15635.232,0.889,-0.003,0.570
1583681169824,2020-03-08T11:26:09.824,15635.273,0.868,-0.007,0.561
1583681169865,2020-03-08T11:26:09.865,15635.314,0.871,-0.012,0.554
1583681169906,2020-03-08T11:26:09.906,15635.355,0.866,-0.018,0.542
1583681169947,2020-03-08T11:26:09.947,15635.396,0.852,-0.020,0.529
1583681169988,2020-03-08T11:26:09.988,15635.437,0.848,-0.027,0.518
1583681170029,2020-03-08T11:26:10.029,15635.478,0.860,-0.032,0.507
1583681170070,2020-03-08T11:26:10.070,15635.519,0.886,-0.036,0.500
1583681170111,2020-03-08T11:26:10.111,15635.560,0.904,-0.042,0.494
1583681170152,2020-03-08T11:26:10.152,15635.601,0.924,-0.047,0.490
1583681170193,2020-03-08T11:26:10.193,15635.642,0.929,-0.044,0.486
1583681170234,2020-03-08T11:26:10.234,15635.683,0.916,-0.039,0.483
1583681170274,2020-03-08T11:26:10.274,15635.723,0.915,-0.030,0.489
1583681170315,2020-03-08T11:26:10.315,15635.764,0.887,-0.015,0.500
1583681170356,2020-03-08T11:26:10.356,15635.805,0.859,-0.003,0.518
1583681170397,2020-03-08T11:26:10.397,15635.846,0.854,0.007,0.542
1583681170438,2020-03-08T11:26:10.438,15635.887,0.825,0.022,0.557
1583681170479,2020-03-08T11:26:10.479,15635.928,0.786,0.038,0.579
1583681170520,2020-03-08T11:26:10.520,15635.969,0.776,0.047,0.599
1583681170561,2020-03-08T11:26:10.561,15636.010,0.771,0.055,0.616
1583681170602,2020-03-08T11:26:10.602,15636.051,0.753,0.068,0.630
1583681170643,2020-03-08T11:26:10.643,15636.092,0.740,0.070,0.644
1583681170684,2020-03-08T11:26:10.684,15636.133,0.734,0.081,0.658
1583681170725,2020-03-08T11:26:10.725,15636.174,0.733,0.089,0.671
1583681170765,2020-03-08T11:26:10.765,15636.214,0.741,0.091,0.686
1583681170806,2020-03-08T11:26:10.806,15636.255,0.756,0.094,0.699
1583681170847,2020-03-08T11:26:10.847,15636.296,0.773,0.096,0.715
1583681170888,2020-03-08T11:26:10.888,15636.337,0.788,0.100,0.729
1583681170929,2020-03-08T11:26:10.929,15636.378,0.801,0.103,0.736
1583681170970,2020-03-08T11:26:10.970,15636.419,0.806,0.109,0.739
1583681171011,2020-03-08T11:26:11.011,15636.460,0.797,0.119,0.733
1583681171052,2020-03-08T11:26:11.052,15636.501,0.796,0.125,0.732
1583681171093,2020-03-08T11:26:11.093,15636.542,0.810,0.123,0.737
1583681171134,2020-03-08T11:26:11.134,15636.583,0.817,0.118,0.733
1583681171175,2020-03-08T11:26:11.175,15636.624,0.821,0.117,0.729
1583681171214,2020-03-08T11:26:11.214,15636.663,0.818,0.110,0.711
1583681171255,2020-03-08T11:26:11.255,15636.704,0.830,0.095,0.693
1583681171296,2020-03-08T11:26:11.296,15636.745,0.836,0.082,0.670
1583681171337,2020-03-08T11:26:11.337,15636.786,0.863,0.063,0.648
1583681171378,2020-03-08T11:26:11.378,15636.827,0.861,0.052,0.625
1583681171419,2020-03-08T11:26:11.419,15636.868,0.854,0.036,0.608
1583681171460,2020-03-08T11:26:11.460,15636.909,0.864,0.020,0.595
1583681171501,2020-03-08T11:26:11.501,15636.950,0.874,0.003,0.584
1583681171542,2020-03-08T11:26:11.542,15636.991,0.875,-0.007,0.571
1583681171583,2020-03-08T11:26:11.583,15637.032,0.861,-0.009,0.562
1583681171624,2020-03-08T11:26:11.624,15637.073,0.857,-0.017,0.552
1583681171665,2020-03-08T11:26:11.665,15637.114,0.852,-0.023,0.537
1583681171705,2020-03-08T11:26:11.705,15637.154,0.867,-0.032,0.527
1583681171746,2020-03-08T11:26:11.746,15637.195,0.869,-0.038,0.509
1583681171787,2020-03-08T11:26:11.787,15637.236,0.889,-0.046,0.499
1583681171828,2020-03-08T11:26:11.828,15637.277,0.914,-0.048,0.495
1583681171869,2020-03-08T11:26:11.869,15637.318,0.924,-0.045,0.487
1583681171910,2020-03-08T11:26:11.910,15637.359,0.931,-0.037,0.482
1583681171951,2020-03-08T11:26:11.951,15637.400,0.935,-0.037,0.483
1583681171992,2020-03-08T11:26:11.992,15637.441,0.936,-0.033,0.488
1583681172033,2020-03-08T11:26:12.033,15637.482,0.894,-0.018,0.494
1583681172074,2020-03-08T11:26:12.074,15637.523,0.856,0.000,0.511
1583681172115,2020-03-08T11:26:12.115,15637.564,0.854,0.017,0.539
1583681172155,2020-03-08T11:26:12.155,15637.604,0.835,0.035,0.555
1583681172196,2020-03-08T11:26:12.196,15637.645,0.796,0.055,0.571
1583681172237,2020-03-08T11:26:12.237,15637.686,0.774,0.065,0.590
1583681172278,2020-03-08T11:26:12.278,15637.727,0.763,0.069,0.606
1583681172319,2020-03-08T11:26:12.319,15637.768,0.752,0.069,0.620
1583681172360,2020-03-08T11:26:12.360,15637.809,0.750,0.072,0.632
1583681172401,2020-03-08T11:26:12.401,15637.850,0.752,0.090,0.644
1583681172442,2020-03-08T11:26:12.442,15637.891,0.746,0.094,0.658
1583681172483,2020-03-08T11:26:12.483,15637.932,0.746,0.087,0.667
1583681172524,2020-03-08T11:26:12.524,15637.973,0.759,0.089,0.677
1583681172565,2020-03-08T11:26:12.565,15638.014,0.787,0.081,0.688
1583681172604,2020-03-08T11:26:12.604,15638.053,0.808,0.077,0.695
1583681172645,2020-03-08T11:26:12.645,15638.094,0.829,0.073,0.699
1583681172686,2020-03-08T11:26:12.686,15638.135,0.857,0.078,0.705
1583681172727,2020-03-08T11:26:12.727,15638.176,0.860,0.087,0.701
1583681172768,2020-03-08T11:26:12.768,15638.217,0.849,0.088,0.694
1583681172810,2020-03-08T11:26:12.810,15638.259,0.844,0.090,0.692
1583681172851,2020-03-08T11:26:12.851,15638.300,0.849,0.091,0.688
1583681172892,2020-03-08T11:26:12.892,15638.341,0.855,0.088,0.676
1583681172933,2020-03-08T11:26:12.933,15638.382,0.870,0.078,0.667
1583681172974,2020-03-08T11:26:12.974,15638.423,0.895,0.067,0.653
1583681173015,2020-03-08T11:26:13.015,15638.464,0.888,0.055,0.626
1583681173056,2020-03-08T11:26:13.056,15638.505,0.895,0.038,0.604
1583681173095,2020-03-08T11:26:13.095,15638.544,0.903,0.027,0.591
1583681173136,2020-03-08T11:26:13.136,15638.585,0.899,0.024,0.583
1583681173177,2020-03-08T11:26:13.177,15638.626,0.880,0.019,0.574
1583681173218,2020-03-08T11:26:13.218,15638.667,0.866,0.012,0.567
1583681173259,2020-03-08T11:26:13.259,15638.708,0.861,0.002,0.563
1583681173300,2020-03-08T11:26:13.300,15638.749,0.843,-0.007,0.557
1583681173341,2020-03-08T11:26:13.341,15638.790,0.828,-0.022,0.550
1583681173382,2020-03-08T11:26:13.382,15638.831,0.825,-0.070,0.546
1583681173423,2020-03-08T11:26:13.423,15638.872,0.825,-0.043,0.527
1583681173464,2020-03-08T11:26:13.464,15638.913,0.873,0.037,0.509
1583681173505,2020-03-08T11:26:13.505,15638.954,0.911,0.051,0.491
1583681173546,2020-03-08T11:26:13.546,15638.995,0.933,0.028,0.479
1583681173586,2020-03-08T11:26:13.586,15639.035,0.936,0.009,0.476
1583681173627,2020-03-08T11:26:13.627,15639.076,0.947,-0.000,0.473
1583681173668,2020-03-08T11:26:13.668,15639.117,0.944,0.008,0.472
1583681173709,2020-03-08T11:26:13.709,15639.158,0.922,0.024,0.479
1583681173750,2020-03-08T11:26:13.750,15639.199,0.895,0.024,0.501
1583681173791,2020-03-08T11:26:13.791,15639.240,0.878,0.017,0.524
1583681173832,2020-03-08T11:26:13.832,15639.281,0.849,0.027,0.545
1583681173873,2020-03-08T11:26:13.873,15639.322,0.804,0.046,0.567
1583681173914,2020-03-08T11:26:13.914,15639.363,0.765,0.063,0.591
1583681173955,2020-03-08T11:26:13.955,15639.404,0.758,0.071,0.607
1583681173996,2020-03-08T11:26:13.996,15639.445,0.758,0.075,0.621
1583681174037,2020-03-08T11:26:14.037,15639.486,0.754,0.083,0.634
1583681174077,2020-03-08T11:26:14.077,15639.526,0.745,0.091,0.645
1583681174118,2020-03-08T11:26:14.118,15639.567,0.744,0.096,0.658
1583681174159,2020-03-08T11:26:14.159,15639.608,0.758,0.099,0.676
1583681174200,2020-03-08T11:26:14.200,15639.649,0.757,0.102,0.688
1583681174241,2020-03-08T11:26:14.241,15639.690,0.761,0.102,0.698
1583681174282,2020-03-08T11:26:14.282,15639.731,0.778,0.100,0.710
1583681174323,2020-03-08T11:26:14.323,15639.772,0.785,0.099,0.723
1583681174364,2020-03-08T11:26:14.364,15639.813,0.791,0.106,0.731
1583681174405,2020-03-08T11:26:14.405,15639.854,0.794,0.112,0.739
1583681174446,2020-03-08T11:26:14.446,15639.895,0.787,0.119,0.740
1583681174487,2020-03-08T11:26:14.487,15639.936,0.786,0.126,0.742
1583681174528,2020-03-08T11:26:14.528,15639.977,0.784,0.127,0.735
1583681174567,2020-03-08T11:26:14.567,15640.016,0.800,0.124,0.726
1583681174608,2020-03-08T11:26:14.608,15640.057,0.828,0.116,0.714
1583681174649,2020-03-08T11:26:14.649,15640.098,0.829,0.107,0.694
1583681174690,2020-03-08T11:26:14.690,15640.139,0.855,0.093,0.676
1583681174731,2020-03-08T11:26:14.731,15640.180,0.853,0.082,0.651
1583681174772,2020-03-08T11:26:14.772,15640.221,0.870,0.063,0.631
1583681174813,2020-03-08T11:26:14.813,15640.262,0.887,0.054,0.614
1583681174854,2020-03-08T11:26:14.854,15640.303,0.877,0.038,0.606
1583681174895,2020-03-08T11:26:14.895,15640.344,0.869,0.020,0.603
1583681174936,2020-03-08T11:26:14.936,15640.385,0.844,0.015,0.590
1583681174977,2020-03-08T11:26:14.977,15640.426,0.839,0.019,0.581
1583681175018,2020-03-08T11:26:15.018,15640.467,0.834,0.023,0.574
1583681175058,2020-03-08T11:26:15.058,15640.507,0.836,0.026,0.563
1583681175099,2020-03-08T11:26:15.099,15640.548,0.860,0.026,0.546
1583681175140,2020-03-08T11:26:15.140,15640.589,0.861,0.025,0.525
1583681175181,2020-03-08T11:26:15.181,15640.630,0.895,0.026,0.514
1583681175222,2020-03-08T11:26:15.222,15640.671,0.916,0.028,0.507
1583681175263,2020-03-08T11:26:15.263,15640.712,0.928,0.023,0.502
1583681175304,2020-03-08T11:26:15.304,15640.753,0.909,0.024,0.506
1583681175345,2020-03-08T11:26:15.345,15640.794,0.888,0.028,0.514
1583681175386,2020-03-08T11:26:15.386,15640.835,0.887,0.032,0.529
1583681175427,2020-03-08T11:26:15.427,15640.876,0.849,0.044,0.538
1583681175468,2020-03-08T11:26:15.468,15640.917,0.815,0.060,0.549
1583681175509,2020-03-08T11:26:15.509,15640.958,0.807,0.063,0.567
1583681175549,2020-03-08T11:26:15.549,15640.998,0.820,0.063,0.583
1583681175590,2020-03-08T11:26:15.590,15641.039,0.808,0.070,0.600
1583681175631,2020-03-08T11:26:15.631,15641.080,0.780,0.082,0.622
1583681175672,2020-03-08T11:26:15.672,15641.121,0.752,0.095,0.640
1583681175713,2020-03-08T11:26:15.713,15641.162,0.733,0.101,0.655
1583681175754,2020-03-08T11:26:15.754,15641.203,0.727,0.103,0.673
1583681175795,2020-03-08T11:26:15.795,15641.244,0.725,0.108,0.694
1583681175836,2020-03-08T11:26:15.836,15641.285,0.717,0.124,0.711
1583681175877,2020-03-08T11:26:15.877,15641.326,0.705,0.138,0.735
1583681175918,2020-03-08T11:26:15.918,15641.367,0.688,0.135,0.749
1583681175959,2020-03-08T11:26:15.959,15641.408,0.683,0.137,0.763
1583681175998,2020-03-08T11:26:15.998,15641.447,0.672,0.152,0.774
1583681176039,2020-03-08T11:26:16.039,15641.488,0.688,0.150,0.800
1583681176081,2020-03-08T11:26:16.081,15641.530,0.704,0.155,0.809
1583681176122,2020-03-08T11:26:16.122,15641.571,0.683,0.187,0.799
1583681176163,2020-03-08T11:26:16.163,15641.612,0.702,0.170,0.798
1583681176204,2020-03-08T11:26:16.204,15641.653,0.730,0.131,0.794
1583681176245,2020-03-08T11:26:16.245,15641.694,0.766,0.110,0.785
1583681176286,2020-03-08T11:26:16.286,15641.735,0.818,0.097,0.782
1583681176327,2020-03-08T11:26:16.327,15641.776,0.833,0.087,0.750
1583681176368,2020-03-08T11:26:16.368,15641.817,0.806,0.080,0.699
1583681176409,2020-03-08T11:26:16.409,15641.858,0.879,0.044,0.665
1583681176450,2020-03-08T11:26:16.450,15641.899,0.895,0.031,0.625
1583681176489,2020-03-08T11:26:16.489,15641.938,0.899,0.060,0.590
1583681176530,2020-03-08T11:26:16.530,15641.979,0.925,0.059,0.577
1583681176571,2020-03-08T11:26:16.571,15642.020,0.877,0.041,0.559
1583681176612,2020-03-08T11:26:16.612,15642.061,0.818,0.056,0.540
1583681176653,2020-03-08T11:26:16.653,15642.102,0.844,0.053,0.543
1583681176694,2020-03-08T11:26:16.694,15642.143,0.857,0.024,0.537
1583681176735,2020-03-08T11:26:16.735,15642.184,0.863,0.014,0.532
1583681176776,2020-03-08T11:26:16.776,15642.225,0.871,0.006,0.520
1583681176817,2020-03-08T11:26:16.817,15642.266,0.875,0.019,0.503
1583681176858,2020-03-08T11:26:16.858,15642.307,0.918,0.045,0.502
1583681176899,2020-03-08T11:26:16.899,15642.348,0.956,0.018,0.504
1583681176940,2020-03-08T11:26:16.940,15642.389,0.918,0.006,0.509
1583681176980,2020-03-08T11:26:16.980,15642.429,0.909,0.021,0.528
1583681177021,2020-03-08T11:26:17.021,15642.470,0.872,0.032,0.542
1583681177062,2020-03-08T11:26:17.062,15642.511,0.829,0.054,0.563
1583681177103,2020-03-08T11:26:17.103,15642.552,0.799,0.059,0.598
1583681177144,2020-03-08T11:26:17.144,15642.593,0.766,0.072,0.638
1583681177185,2020-03-08T11:26:17.185,15642.634,0.712,0.090,0.658
1583681177226,2020-03-08T11:26:17.226,15642.675,0.680,0.105,0.678
1583681177267,2020-03-08T11:26:17.267,15642.716,0.665,0.107,0.706
1583681177308,2020-03-08T11:26:17.308,15642.757,0.649,0.114,0.733
1583681177349,2020-03-08T11:26:17.349,15642.798,0.640,0.128,0.754
1583681177390,2020-03-08T11:26:17.390,15642.839,0.625,0.133,0.762
1583681177430,2020-03-08T11:26:17.430,15642.879,0.617,0.129,0.768
1583681177471,2020-03-08T11:26:17.471,15642.920,0.625,0.137,0.772
1583681177512,2020-03-08T11:26:17.512,15642.961,0.643,0.138,0.772
1583681177553,2020-03-08T11:26:17.553,15643.002,0.670,0.127,0.781
1583681177594,2020-03-08T11:26:17.594,15643.043,0.702,0.131,0.789
1583681177635,2020-03-08T11:26:17.635,15643.084,0.717,0.140,0.789
1583681177676,2020-03-08T11:26:17.676,15643.125,0.719,0.149,0.782
1583681177717,2020-03-08T11:26:17.717,15643.166,0.745,0.149,0.787
1583681177758,2020-03-08T11:26:17.758,15643.207,0.774,0.146,0.788
1583681177799,2020-03-08T11:26:17.799,15643.248,0.782,0.142,0.784
1583681177840,2020-03-08T11:26:17.840,15643.289,0.776,0.147,0.770
1583681177881,2020-03-08T11:26:17.881,15643.330,0.778,0.134,0.757
1583681177920,2020-03-08T11:26:17.920,15643.369,0.808,0.087,0.758
1583681177961,2020-03-08T11:26:17.961,15643.410,0.769,0.070,0.754
1583681178002,2020-03-08T11:26:18.002,15643.451,0.730,0.057,0.736
1583681178043,2020-03-08T11:26:18.043,15643.492,0.748,0.052,0.724
1583681178084,2020-03-08T11:26:18.084,15643.533,0.737,0.075,0.693
1583681178125,2020-03-08T11:26:18.125,15643.574,0.769,0.100,0.668
1583681178166,2020-03-08T11:26:18.166,15643.615,0.828,0.118,0.650
1583681178207,2020-03-08T11:26:18.207,15643.656,0.833,0.108,0.635
1583681178248,2020-03-08T11:26:18.248,15643.697,0.819,0.057,0.618
1583681178289,2020-03-08T11:26:18.289,15643.738,0.847,0.082,0.618
1583681178331,2020-03-08T11:26:18.331,15643.780,0.885,0.112,0.604
1583681178370,2020-03-08T11:26:18.370,15643.819,0.852,0.085,0.603
1583681178411,2020-03-08T11:26:18.411,15643.860,0.809,0.034,0.597
1583681178452,2020-03-08T11:26:18.452,15643.901,0.800,0.006,0.589
1583681178493,2020-03-08T11:26:18.493,15643.942,0.811,0.013,0.590
1583681178534,2020-03-08T11:26:18.534,15643.983,0.840,0.035,0.583
1583681178575,2020-03-08T11:26:18.575,15644.024,0.853,0.040,0.592
1583681178616,2020-03-08T11:26:18.616,15644.065,0.830,0.041,0.593
1583681178657,2020-03-08T11:26:18.657,15644.106,0.813,0.039,0.596
1583681178698,2020-03-08T11:26:18.698,15644.147,0.796,0.055,0.607
1583681178739,2020-03-08T11:26:18.739,15644.188,0.779,0.064,0.616
1583681178780,2020-03-08T11:26:18.780,15644.229,0.762,0.079,0.613
1583681178821,2020-03-08T11:26:18.821,15644.270,0.744,0.088,0.612
1583681178861,2020-03-08T11:26:18.861,15644.310,0.741,0.090,0.616
1583681178902,2020-03-08T11:26:18.902,15644.351,0.766,0.093,0.644
1583681178943,2020-03-08T11:26:18.943,15644.392,0.759,0.115,0.656
1583681178984,2020-03-08T11:26:18.984,15644.433,0.728,0.140,0.653
1583681179025,2020-03-08T11:26:19.025,15644.474,0.750,0.112,0.674
1583681179066,2020-03-08T11:26:19.066,15644.515,0.777,0.076,0.674
1583681179107,2020-03-08T11:26:19.107,15644.556,0.786,0.091,0.688
1583681179148,2020-03-08T11:26:19.148,15644.597,0.757,0.117,0.694
1583681179189,2020-03-08T11:26:19.189,15644.638,0.745,0.125,0.694
1583681179230,2020-03-08T11:26:19.230,15644.679,0.774,0.130,0.712
1583681179271,2020-03-08T11:26:19.271,15644.720,0.792,0.131,0.731
1583681179310,2020-03-08T11:26:19.310,15644.759,0.794,0.128,0.731
1583681179352,2020-03-08T11:26:19.352,15644.801,0.806,0.166,0.735
1583681179393,2020-03-08T11:26:19.393,15644.842,0.800,0.176,0.748
1583681179434,2020-03-08T11:26:19.434,15644.883,0.797,0.167,0.769
1583681179475,2020-03-08T11:26:19.475,15644.924,0.789,0.172,0.786
1583681179516,2020-03-08T11:26:19.516,15644.965,0.766,0.160,0.800
1583681179557,2020-03-08T11:26:19.557,15645.006,0.732,0.144,0.778
1583681179598,2020-03-08T11:26:19.598,15645.047,0.717,0.159,0.766
1583681179639,2020-03-08T11:26:19.639,15645.088,0.751,0.164,0.773
1583681179680,2020-03-08T11:26:19.680,15645.129,0.758,0.150,0.762
1583681179721,2020-03-08T11:26:19.721,15645.170,0.759,0.154,0.745
1583681179760,2020-03-08T11:26:19.760,15645.209,0.817,0.125,0.730
1583681179801,2020-03-08T11:26:19.801,15645.250,0.809,0.123,0.713
1583681179842,2020-03-08T11:26:19.842,15645.291,0.751,0.135,0.714
1583681179883,2020-03-08T11:26:19.883,15645.332,0.712,0.119,0.736
1583681179924,2020-03-08T11:26:19.924,15645.373,0.727,0.103,0.758
1583681179965,2020-03-08T11:26:19.965,15645.414,0.729,0.099,0.708
1583681180006,2020-03-08T11:26:20.006,15645.455,0.716,0.115,0.639
1583681180047,2020-03-08T11:26:20.047,15645.496,0.759,0.095,0.628
1583681180088,2020-03-08T11:26:20.088,15645.537,0.783,0.053,0.644
1583681180129,2020-03-08T11:26:20.129,15645.578,0.774,0.059,0.630
1583681180170,2020-03-08T11:26:20.170,15645.619,0.758,0.066,0.602
1583681180210,2020-03-08T11:26:20.210,15645.659,0.813,0.050,0.592
1583681180251,2020-03-08T11:26:20.251,15645.700,0.791,0.046,0.559
1583681180292,2020-03-08T11:26:20.292,15645.741,0.751,0.076,0.526
1583681180333,2020-03-08T11:26:20.333,15645.782,0.810,0.084,0.544
1583681180374,2020-03-08T11:26:20.374,15645.823,0.888,0.073,0.568
1583681180415,2020-03-08T11:26:20.415,15645.864,0.860,0.086,0.596
1583681180456,2020-03-08T11:26:20.456,15645.905,0.790,0.096,0.613
1583681180497,2020-03-08T11:26:20.497,15645.946,0.741,0.109,0.629
1583681180538,2020-03-08T11:26:20.538,15645.987,0.708,0.110,0.644
1583681180579,2020-03-08T11:26:20.579,15646.028,0.713,0.097,0.667
1583681180620,2020-03-08T11:26:20.620,15646.069,0.755,0.098,0.688
1583681180661,2020-03-08T11:26:20.661,15646.110,0.846,0.065,0.689
1583681180701,2020-03-08T11:26:20.701,15646.150,0.888,0.018,0.674
1583681180742,2020-03-08T11:26:20.742,15646.191,0.879,0.018,0.637
1583681180783,2020-03-08T11:26:20.783,15646.232,0.884,0.054,0.624
1583681180824,2020-03-08T11:26:20.824,15646.273,0.857,0.090,0.634
1583681180865,2020-03-08T11:26:20.865,15646.314,0.815,0.115,0.654
1583681180906,2020-03-08T11:26:20.906,15646.355,0.769,0.128,0.671
1583681180947,2020-03-08T11:26:20.947,15646.396,0.741,0.149,0.689
1583681180988,2020-03-08T11:26:20.988,15646.437,0.705,0.132,0.695
1583681181029,2020-03-08T11:26:21.029,15646.478,0.670,0.111,0.711
1583681181070,2020-03-08T11:26:21.070,15646.519,0.696,0.086,0.736
1583681181111,2020-03-08T11:26:21.111,15646.560,0.728,0.086,0.759
1583681181150,2020-03-08T11:26:21.150,15646.599,0.742,0.098,0.769
1583681181191,2020-03-08T11:26:21.191,15646.640,0.752,0.099,0.772
1583681181232,2020-03-08T11:26:21.232,15646.681,0.774,0.116,0.781
1583681181273,2020-03-08T11:26:21.273,15646.722,0.790,0.131,0.780
1583681181314,2020-03-08T11:26:21.314,15646.763,0.757,0.125,0.759
1583681181355,2020-03-08T11:26:21.355,15646.804,0.718,0.126,0.738
1583681181396,2020-03-08T11:26:21.396,15646.845,0.710,0.127,0.729
1583681181437,2020-03-08T11:26:21.437,15646.886,0.752,0.125,0.739
1583681181478,2020-03-08T11:26:21.478,15646.927,0.788,0.123,0.746
1583681181519,2020-03-08T11:26:21.519,15646.968,0.792,0.109,0.732
1583681181560,2020-03-08T11:26:21.560,15647.009,0.772,0.088,0.726
1583681181600,2020-03-08T11:26:21.600,15647.049,0.781,0.081,0.729
1583681181641,2020-03-08T11:26:21.641,15647.090,0.775,0.065,0.694
1583681181682,2020-03-08T11:26:21.682,15647.131,0.750,0.057,0.647
1583681181723,2020-03-08T11:26:21.723,15647.172,0.818,0.074,0.646
1583681181764,2020-03-08T11:26:21.764,15647.213,0.835,0.101,0.636
1583681181805,2020-03-08T11:26:21.805,15647.254,0.815,0.084,0.634
1583681181846,2020-03-08T11:26:21.846,15647.295,0.791,0.038,0.620
1583681181887,2020-03-08T11:26:21.887,15647.336,0.804,0.031,0.615
1583681181928,2020-03-08T11:26:21.928,15647.377,0.795,0.045,0.598
1583681181969,2020-03-08T11:26:21.969,15647.418,0.821,0.072,0.589
1583681182010,2020-03-08T11:26:22.010,15647.459,0.834,0.088,0.581
1583681182050,2020-03-08T11:26:22.050,15647.499,0.820,0.084,0.577
1583681182091,2020-03-08T11:26:22.091,15647.540,0.813,0.078,0.591
1583681182132,2020-03-08T11:26:22.132,15647.581,0.795,0.079,0.607
1583681182173,2020-03-08T11:26:22.173,15647.622,0.757,0.096,0.615
1583681182214,2020-03-08T11:26:22.214,15647.663,0.740,0.122,0.630
1583681182255,2020-03-08T11:26:22.255,15647.704,0.738,0.144,0.651
1583681182296,2020-03-08T11:26:22.296,15647.745,0.729,0.139,0.663
1583681182337,2020-03-08T11:26:22.337,15647.786,0.715,0.118,0.655
1583681182378,2020-03-08T11:26:22.378,15647.827,0.717,0.105,0.650
1583681182419,2020-03-08T11:26:22.419,15647.868,0.737,0.112,0.654
1583681182460,2020-03-08T11:26:22.460,15647.909,0.761,0.130,0.654
1583681182501,2020-03-08T11:26:22.501,15647.950,0.776,0.152,0.654
1583681182540,2020-03-08T11:26:22.540,15647.989,0.832,0.127,0.677
1583681182581,2020-03-08T11:26:22.581,15648.030,0.855,0.109,0.688
1583681182622,2020-03-08T11:26:22.622,15648.071,0.845,0.117,0.681
1583681182664,2020-03-08T11:26:22.664,15648.113,0.855,0.105,0.682
1583681182705,2020-03-08T11:26:22.705,15648.154,0.870,0.092,0.688
1583681182746,2020-03-08T11:26:22.746,15648.195,0.910,0.116,0.710
1583681182787,2020-03-08T11:26:22.787,15648.236,0.923,0.135,0.724
1583681182828,2020-03-08T11:26:22.828,15648.277,0.868,0.146,0.719
1583681182869,2020-03-08T11:26:22.869,15648.318,0.801,0.145,0.706
1583681182910,2020-03-08T11:26:22.910,15648.359,0.792,0.127,0.704
1583681182951,2020-03-08T11:26:22.951,15648.400,0.797,0.114,0.696
1583681182990,2020-03-08T11:26:22.990,15648.439,0.747,0.089,0.666
1583681183031,2020-03-08T11:26:23.031,15648.480,0.777,0.060,0.647
1583681183072,2020-03-08T11:26:23.072,15648.521,0.795,0.081,0.639
1583681183113,2020-03-08T11:26:23.113,15648.562,0.808,0.067,0.623
1583681183154,2020-03-08T11:26:23.154,15648.603,0.810,0.065,0.601
1583681183195,2020-03-08T11:26:23.195,15648.644,0.848,0.053,0.602
1583681183236,2020-03-08T11:26:23.236,15648.685,0.855,0.047,0.554
1583681183277,2020-03-08T11:26:23.277,15648.726,0.809,0.036,0.494
1583681183318,2020-03-08T11:26:23.318,15648.767,0.801,0.041,0.485
1583681183359,2020-03-08T11:26:23.359,15648.808,0.903,0.063,0.529
1583681183400,2020-03-08T11:26:23.400,15648.849,0.940,0.043,0.539
1583681183440,2020-03-08T11:26:23.440,15648.889,0.899,-0.000,0.537
1583681183481,2020-03-08T11:26:23.481,15648.930,0.868,-0.002,0.549
1583681183522,2020-03-08T11:26:23.522,15648.971,0.852,0.017,0.568
1583681183563,2020-03-08T11:26:23.563,15649.012,0.829,0.024,0.567
1583681183604,2020-03-08T11:26:23.604,15649.053,0.812,0.080,0.586
1583681183645,2020-03-08T11:26:23.645,15649.094,0.798,0.128,0.624
1583681183686,2020-03-08T11:26:23.686,15649.135,0.768,0.136,0.653
1583681183727,2020-03-08T11:26:23.727,15649.176,0.758,0.143,0.666
1583681183768,2020-03-08T11:26:23.768,15649.217,0.795,0.136,0.662
1583681183809,2020-03-08T11:26:23.809,15649.258,0.794,0.116,0.656
1583681183850,2020-03-08T11:26:23.850,15649.299,0.837,0.107,0.641
1583681183890,2020-03-08T11:26:23.890,15649.339,0.848,0.098,0.625
1583681183931,2020-03-08T11:26:23.931,15649.380,0.823,0.072,0.620
1583681183972,2020-03-08T11:26:23.972,15649.421,0.857,0.070,0.624
1583681184013,2020-03-08T11:26:24.013,15649.462,0.884,0.083,0.630
1583681184054,2020-03-08T11:26:24.054,15649.503,0.834,0.093,0.634
1583681184095,2020-03-08T11:26:24.095,15649.544,0.780,0.109,0.645
1583681184136,2020-03-08T11:26:24.136,15649.585,0.748,0.131,0.662
1583681184177,2020-03-08T11:26:24.177,15649.626,0.708,0.146,0.660
1583681184218,2020-03-08T11:26:24.218,15649.667,0.690,0.146,0.667
1583681184259,2020-03-08T11:26:24.259,15649.708,0.688,0.134,0.677
1583681184300,2020-03-08T11:26:24.300,15649.749,0.678,0.105,0.688
1583681184341,2020-03-08T11:26:24.341,15649.790,0.695,0.113,0.700
1583681184380,2020-03-08T11:26:24.380,15649.829,0.702,0.102,0.715
1583681184421,2020-03-08T11:26:24.421,15649.870,0.707,0.106,0.717
1583681184462,2020-03-08T11:26:24.462,15649.911,0.745,0.124,0.727
1583681184503,2020-03-08T11:26:24.503,15649.952,0.782,0.119,0.753
1583681184544,2020-03-08T11:26:24.544,15649.993,0.800,0.111,0.780
1583681184585,2020-03-08T11:26:24.585,15650.034,0.782,0.120,0.788
1583681184626,2020-03-08T11:26:24.626,15650.075,0.749,0.127,0.791
1583681184667,2020-03-08T11:26:24.667,15650.116,0.724,0.112,0.792
1583681184708,2020-03-08T11:26:24.708,15650.157,0.738,0.135,0.804
1583681184749,2020-03-08T11:26:24.749,15650.198,0.725,0.146,0.792
1583681184790,2020-03-08T11:26:24.790,15650.239,0.721,0.154,0.785
1583681184830,2020-03-08T11:26:24.830,15650.279,0.736,0.153,0.787
1583681184871,2020-03-08T11:26:24.871,15650.320,0.734,0.152,0.783
1583681184912,2020-03-08T11:26:24.912,15650.361,0.746,0.151,0.790
1583681184953,2020-03-08T11:26:24.953,15650.402,0.743,0.137,0.791
1583681184994,2020-03-08T11:26:24.994,15650.443,0.730,0.127,0.769
1583681185035,2020-03-08T11:26:25.035,15650.484,0.740,0.135,0.758
1583681185076,2020-03-08T11:26:25.076,15650.525,0.732,0.102,0.739
1583681185117,2020-03-08T11:26:25.117,15650.566,0.690,0.077,0.707
1583681185158,2020-03-08T11:26:25.158,15650.607,0.695,0.059,0.682
1583681185199,2020-03-08T11:26:25.199,15650.648,0.713,0.038,0.648
1583681185240,2020-03-08T11:26:25.240,15650.689,0.737,0.048,0.634
1583681185280,2020-03-08T11:26:25.280,15650.729,0.789,0.105,0.625
1583681185321,2020-03-08T11:26:25.321,15650.770,0.811,0.130,0.610
1583681185362,2020-03-08T11:26:25.362,15650.811,0.797,0.141,0.592
1583681185403,2020-03-08T11:26:25.403,15650.852,0.798,0.139,0.595
1583681185444,2020-03-08T11:26:25.444,15650.893,0.769,0.124,0.586
1583681185485,2020-03-08T11:26:25.485,15650.934,0.752,0.092,0.583
1583681185526,2020-03-08T11:26:25.526,15650.975,0.750,0.091,0.588
1583681185567,2020-03-08T11:26:25.567,15651.016,0.771,0.089,0.564
1583681185608,2020-03-08T11:26:25.608,15651.057,0.845,0.073,0.580
1583681185649,2020-03-08T11:26:25.649,15651.098,0.856,0.053,0.607
1583681185690,2020-03-08T11:26:25.690,15651.139,0.814,0.046,0.607
1583681185731,2020-03-08T11:26:25.731,15651.180,0.816,0.042,0.612
1583681185770,2020-03-08T11:26:25.770,15651.219,0.800,0.057,0.621
1583681185811,2020-03-08T11:26:25.811,15651.260,0.812,0.064,0.642
1583681185852,2020-03-08T11:26:25.852,15651.301,0.780,0.107,0.652
1583681185893,2020-03-08T11:26:25.893,15651.342,0.787,0.137,0.672
1583681185935,2020-03-08T11:26:25.935,15651.384,0.796,0.166,0.687
1583681185976,2020-03-08T11:26:25.976,15651.425,0.786,0.180,0.695
1583681186017,2020-03-08T11:26:26.017,15651.466,0.796,0.173,0.702
1583681186058,2020-03-08T11:26:26.058,15651.507,0.813,0.169,0.722
1583681186099,2020-03-08T11:26:26.099,15651.548,0.823,0.178,0.743
1583681186140,2020-03-08T11:26:26.140,15651.589,0.835,0.182,0.760
1583681186181,2020-03-08T11:26:26.181,15651.630,0.848,0.180,0.773
1583681186220,2020-03-08T11:26:26.220,15651.669,0.833,0.173,0.771
1583681186261,2020-03-08T11:26:26.261,15651.710,0.791,0.170,0.750
1583681186302,2020-03-08T11:26:26.302,15651.751,0.754,0.185,0.731
1583681186343,2020-03-08T11:26:26.343,15651.792,0.731,0.192,0.723
1583681186384,2020-03-08T11:26:26.384,15651.833,0.736,0.177,0.696
1583681186425,2020-03-08T11:26:26.425,15651.874,0.760,0.175,0.675
1583681186466,2020-03-08T11:26:26.466,15651.915,0.789,0.146,0.662
1583681186507,2020-03-08T11:26:26.507,15651.956,0.789,0.127,0.645
1583681186548,2020-03-08T11:26:26.548,15651.997,0.762,0.105,0.630
1583681186589,2020-03-08T11:26:26.589,15652.038,0.751,0.097,0.608
1583681186630,2020-03-08T11:26:26.630,15652.079,0.803,0.090,0.593
1583681186670,2020-03-08T11:26:26.670,15652.119,0.824,0.092,0.567
1583681186711,2020-03-08T11:26:26.711,15652.160,0.852,0.083,0.558
1583681186752,2020-03-08T11:26:26.752,15652.201,0.830,0.087,0.543
1583681186793,2020-03-08T11:26:26.793,15652.242,0.785,0.095,0.525
1583681186834,2020-03-08T11:26:26.834,15652.283,0.804,0.102,0.531
1583681186875,2020-03-08T11:26:26.875,15652.324,0.818,0.090,0.545
1583681186916,2020-03-08T11:26:26.916,15652.365,0.830,0.081,0.544
1583681186957,2020-03-08T11:26:26.957,15652.406,0.855,0.079,0.566
1583681186998,2020-03-08T11:26:26.998,15652.447,0.832,0.109,0.574
1583681187039,2020-03-08T11:26:27.039,15652.488,0.802,0.118,0.568
1583681187080,2020-03-08T11:26:27.080,15652.529,0.789,0.103,0.571
1583681187120,2020-03-08T11:26:27.120,15652.569,0.799,0.094,0.585
1583681187161,2020-03-08T11:26:27.161,15652.610,0.831,0.090,0.603
1583681187202,2020-03-08T11:26:27.202,15652.651,0.858,0.089,0.620
1583681187243,2020-03-08T11:26:27.243,15652.692,0.867,0.089,0.628
1583681187284,2020-03-08T11:26:27.284,15652.733,0.870,0.097,0.638
1583681187325,2020-03-08T11:26:27.325,15652.774,0.861,0.079,0.651
1583681187366,2020-03-08T11:26:27.366,15652.815,0.874,0.091,0.684
1583681187407,2020-03-08T11:26:27.407,15652.856,0.881,0.108,0.726
1583681187448,2020-03-08T11:26:27.448,15652.897,0.843,0.104,0.735
1583681187489,2020-03-08T11:26:27.489,15652.938,0.833,0.108,0.746
1583681187530,2020-03-08T11:26:27.530,15652.979,0.842,0.120,0.751
1583681187571,2020-03-08T11:26:27.571,15653.020,0.808,0.126,0.729
1583681187610,2020-03-08T11:26:27.610,15653.059,0.789,0.114,0.696
1583681187651,2020-03-08T11:26:27.651,15653.100,0.783,0.098,0.651
1583681187692,2020-03-08T11:26:27.692,15653.141,0.816,0.090,0.640
1583681187733,2020-03-08T11:26:27.733,15653.182,0.881,0.061,0.628
1583681187774,2020-03-08T11:26:27.774,15653.223,0.840,0.052,0.596
1583681187815,2020-03-08T11:26:27.815,15653.264,0.823,0.034,0.568
1583681187856,2020-03-08T11:26:27.856,15653.305,0.826,0.029,0.544
1583681187897,2020-03-08T11:26:27.897,15653.346,0.847,0.006,0.549
1583681187938,2020-03-08T11:26:27.938,15653.387,0.879,0.000,0.568
1583681187979,2020-03-08T11:26:27.979,15653.428,0.880,0.021,0.594
1583681188020,2020-03-08T11:26:28.020,15653.469,0.823,0.034,0.609
1583681188060,2020-03-08T11:26:28.060,15653.509,0.745,0.046,0.622
1583681188101,2020-03-08T11:26:28.101,15653.550,0.712,0.073,0.636
1583681188142,2020-03-08T11:26:28.142,15653.591,0.725,0.097,0.650
1583681188183,2020-03-08T11:26:28.183,15653.632,0.750,0.089,0.649
1583681188224,2020-03-08T11:26:28.224,15653.673,0.813,0.075,0.660
1583681188265,2020-03-08T11:26:28.265,15653.714,0.833,0.062,0.636
1583681188306,2020-03-08T11:26:28.306,15653.755,0.859,0.055,0.635
1583681188347,2020-03-08T11:26:28.347,15653.796,0.823,0.070,0.638
1583681188388,2020-03-08T11:26:28.388,15653.837,0.755,0.080,0.638
1583681188429,2020-03-08T11:26:28.429,15653.878,0.717,0.096,0.634
1583681188470,2020-03-08T11:26:28.470,15653.919,0.689,0.096,0.639
1583681188510,2020-03-08T11:26:28.510,15653.959,0.691,0.125,0.653
1583681188551,2020-03-08T11:26:28.551,15654.000,0.711,0.135,0.680
1583681188592,2020-03-08T11:26:28.592,15654.041,0.721,0.116,0.705
1583681188633,2020-03-08T11:26:28.633,15654.082,0.717,0.096,0.714
1583681188674,2020-03-08T11:26:28.674,15654.123,0.740,0.090,0.720
1583681188715,2020-03-08T11:26:28.715,15654.164,0.766,0.089,0.721
1583681188756,2020-03-08T11:26:28.756,15654.205,0.794,0.057,0.717
1583681188797,2020-03-08T11:26:28.797,15654.246,0.843,0.034,0.730
1583681188838,2020-03-08T11:26:28.838,15654.287,0.903,0.053,0.733
1583681188879,2020-03-08T11:26:28.879,15654.328,0.877,0.071,0.689
1583681188920,2020-03-08T11:26:28.920,15654.369,0.790,0.082,0.644
1583681188959,2020-03-08T11:26:28.959,15654.408,0.782,0.104,0.637
1583681189000,2020-03-08T11:26:29.000,15654.449,0.841,0.071,0.645
1583681189041,2020-03-08T11:26:29.041,15654.490,0.849,0.052,0.639
1583681189082,2020-03-08T11:26:29.082,15654.531,0.887,0.048,0.641
1583681189123,2020-03-08T11:26:29.123,15654.572,0.959,0.046,0.651
1583681189164,2020-03-08T11:26:29.164,15654.613,0.891,0.044,0.623
1583681189206,2020-03-08T11:26:29.206,15654.655,0.825,0.050,0.597
1583681189247,2020-03-08T11:26:29.247,15654.696,0.880,0.069,0.599
1583681189288,2020-03-08T11:26:29.288,15654.737,0.826,0.078,0.576
1583681189329,2020-03-08T11:26:29.329,15654.778,0.795,0.065,0.568
1583681189370,2020-03-08T11:26:29.370,15654.819,0.877,0.042,0.597
1583681189409,2020-03-08T11:26:29.409,15654.858,0.863,0.061,0.580
1583681189450,2020-03-08T11:26:29.450,15654.899,0.848,0.067,0.556
1583681189491,2020-03-08T11:26:29.491,15654.940,0.888,0.045,0.558
1583681189532,2020-03-08T11:26:29.532,15654.981,0.893,0.063,0.529
1583681189573,2020-03-08T11:26:29.573,15655.022,0.835,0.061,0.483
1583681189614,2020-03-08T11:26:29.614,15655.063,0.854,0.041,0.469
1583681189655,2020-03-08T11:26:29.655,15655.104,0.908,0.012,0.479
1583681189696,2020-03-08T11:26:29.696,15655.145,0.938,0.010,0.501
1583681189737,2020-03-08T11:26:29.737,15655.186,0.935,0.035,0.536
1583681189778,2020-03-08T11:26:29.778,15655.227,0.907,0.064,0.569
1583681189819,2020-03-08T11:26:29.819,15655.268,0.855,0.041,0.589
1583681189859,2020-03-08T11:26:29.859,15655.308,0.853,0.053,0.577
1583681189900,2020-03-08T11:26:29.900,15655.349,0.851,0.092,0.573
1583681189941,2020-03-08T11:26:29.941,15655.390,0.826,0.079,0.569
1583681189982,2020-03-08T11:26:29.982,15655.431,0.799,0.075,0.569
1583681190023,2020-03-08T11:26:30.023,15655.472,0.751,0.096,0.559
1583681190064,2020-03-08T11:26:30.064,15655.513,0.703,0.103,0.546
1583681190105,2020-03-08T11:26:30.105,15655.554,0.718,0.076,0.557
1583681190146,2020-03-08T11:26:30.146,15655.595,0.805,0.045,0.596
1583681190187,2020-03-08T11:26:30.187,15655.636,0.807,0.052,0.619
1583681190228,2020-03-08T11:26:30.228,15655.677,0.777,0.094,0.635
1583681190269,2020-03-08T11:26:30.269,15655.718,0.790,0.114,0.656
1583681190309,2020-03-08T11:26:30.309,15655.758,0.822,0.113,0.682
1583681190350,2020-03-08T11:26:30.350,15655.799,0.879,0.096,0.720
1583681190391,2020-03-08T11:26:30.391,15655.840,1.001,0.021,0.741
1583681190432,2020-03-08T11:26:30.432,15655.881,0.957,0.020,0.694
1583681190473,2020-03-08T11:26:30.473,15655.922,0.862,0.072,0.667
1583681190514,2020-03-08T11:26:30.514,15655.963,0.789,0.099,0.657
1583681190555,2020-03-08T11:26:30.555,15656.004,0.698,0.113,0.646
1583681190596,2020-03-08T11:26:30.596,15656.045,0.658,0.151,0.649
1583681190637,2020-03-08T11:26:30.637,15656.086,0.707,0.141,0.676
1583681190678,2020-03-08T11:26:30.678,15656.127,0.798,0.113,0.724
1583681190719,2020-03-08T11:26:30.719,15656.168,0.844,0.128,0.762
1583681190758,2020-03-08T11:26:30.758,15656.207,0.812,0.126,0.770
1583681190799,2020-03-08T11:26:30.799,15656.248,0.768,0.120,0.759
1583681190840,2020-03-08T11:26:30.840,15656.289,0.764,0.107,0.715
1583681190881,2020-03-08T11:26:30.881,15656.330,0.772,0.085,0.646
1583681190922,2020-03-08T11:26:30.922,15656.371,0.811,0.036,0.597
1583681190963,2020-03-08T11:26:30.963,15656.412,0.820,0.019,0.562
1583681191004,2020-03-08T11:26:31.004,15656.453,0.884,0.019,0.565
1583681191045,2020-03-08T11:26:31.045,15656.494,0.943,0.046,0.610
1583681191086,2020-03-08T11:26:31.086,15656.535,0.854,0.106,0.575
1583681191127,2020-03-08T11:26:31.127,15656.576,0.850,0.105,0.523
1583681191168,2020-03-08T11:26:31.168,15656.617,0.896,0.079,0.515
1583681191208,2020-03-08T11:26:31.208,15656.657,0.891,0.096,0.517
1583681191249,2020-03-08T11:26:31.249,15656.698,0.899,0.096,0.533
1583681191290,2020-03-08T11:26:31.290,15656.739,0.882,0.035,0.534
1583681191331,2020-03-08T11:26:31.331,15656.780,0.890,-0.032,0.533
1583681191372,2020-03-08T11:26:31.372,15656.821,0.924,-0.030,0.559
1583681191413,2020-03-08T11:26:31.413,15656.862,0.889,0.006,0.571
1583681191454,2020-03-08T11:26:31.454,15656.903,0.863,0.004,0.580
1583681191495,2020-03-08T11:26:31.495,15656.944,0.847,-0.010,0.592
1583681191536,2020-03-08T11:26:31.536,15656.985,0.826,0.030,0.624
1583681191577,2020-03-08T11:26:31.577,15657.026,0.805,0.043,0.648
1583681191617,2020-03-08T11:26:31.617,15657.066,0.773,0.027,0.672
1583681191658,2020-03-08T11:26:31.658,15657.107,0.723,-0.055,0.665
1583681191699,2020-03-08T11:26:31.699,15657.148,0.712,-0.072,0.637
1583681191740,2020-03-08T11:26:31.740,15657.189,0.744,0.040,0.607
1583681191781,2020-03-08T11:26:31.781,15657.230,0.786,0.075,0.593
1583681191822,2020-03-08T11:26:31.822,15657.271,0.845,0.053,0.587
1583681191863,2020-03-08T11:26:31.863,15657.312,0.895,0.024,0.590
1583681191904,2020-03-08T11:26:31.904,15657.353,0.895,-0.000,0.594
1583681191945,2020-03-08T11:26:31.945,15657.394,0.872,-0.031,0.597
1583681191986,2020-03-08T11:26:31.986,15657.435,0.850,-0.045,0.588
1583681192027,2020-03-08T11:26:32.027,15657.476,0.875,-0.084,0.552
1583681192066,2020-03-08T11:26:32.066,15657.515,0.900,-0.088,0.542
1583681192107,2020-03-08T11:26:32.107,15657.556,0.881,-0.065,0.534
1583681192148,2020-03-08T11:26:32.148,15657.597,0.856,-0.012,0.504
1583681192189,2020-03-08T11:26:32.189,15657.638,0.875,0.006,0.491
1583681192230,2020-03-08T11:26:32.230,15657.679,0.921,-0.017,0.482
1583681192271,2020-03-08T11:26:32.271,15657.720,0.950,0.024,0.503
1583681192312,2020-03-08T11:26:32.312,15657.761,0.959,0.074,0.526
1583681192353,2020-03-08T11:26:32.353,15657.802,0.962,0.116,0.541
1583681192394,2020-03-08T11:26:32.394,15657.843,0.932,0.067,0.533
1583681192435,2020-03-08T11:26:32.435,15657.884,0.936,0.067,0.534
1583681192475,2020-03-08T11:26:32.475,15657.924,0.898,0.138,0.526
1583681192516,2020-03-08T11:26:32.516,15657.965,0.856,0.153,0.518
1583681192557,2020-03-08T11:26:32.557,15658.006,0.819,0.129,0.531
1583681192598,2020-03-08T11:26:32.598,15658.047,0.792,0.094,0.544
1583681192639,2020-03-08T11:26:32.639,15658.088,0.807,0.083,0.541
1583681192680,2020-03-08T11:26:32.680,15658.129,0.877,0.042,0.539
1583681192721,2020-03-08T11:26:32.721,15658.170,0.943,0.002,0.548
1583681192762,2020-03-08T11:26:32.762,15658.211,0.960,-0.001,0.554
1583681192803,2020-03-08T11:26:32.803,15658.252,0.960,0.018,0.553
1583681192844,2020-03-08T11:26:32.844,15658.293,0.942,0.037,0.554
1583681192885,2020-03-08T11:26:32.885,15658.334,0.893,0.043,0.549
1583681192925,2020-03-08T11:26:32.925,15658.374,0.860,0.053,0.557
1583681192966,2020-03-08T11:26:32.966,15658.415,0.841,0.076,0.570
1583681193007,2020-03-08T11:26:33.007,15658.456,0.840,0.088,0.579
1583681193048,2020-03-08T11:26:33.048,15658.497,0.825,0.095,0.586
1583681193089,2020-03-08T11:26:33.089,15658.538,0.803,0.129,0.577
1583681193130,2020-03-08T11:26:33.130,15658.579,0.826,0.147,0.583
1583681193171,2020-03-08T11:26:33.171,15658.620,0.835,0.108,0.599
1583681193212,2020-03-08T11:26:33.212,15658.661,0.827,0.091,0.605
1583681193253,2020-03-08T11:26:33.253,15658.702,0.842,0.094,0.612
1583681193294,2020-03-08T11:26:33.294,15658.743,0.833,0.090,0.610
1583681193333,2020-03-08T11:26:33.333,15658.782,0.828,0.101,0.600
1583681193374,2020-03-08T11:26:33.374,15658.823,0.845,0.108,0.602
1583681193415,2020-03-08T11:26:33.415,15658.864,0.844,0.093,0.604
1583681193456,2020-03-08T11:26:33.456,15658.905,0.838,0.079,0.606
1583681193497,2020-03-08T11:26:33.497,15658.946,0.828,0.076,0.607
1583681193539,2020-03-08T11:26:33.539,15658.988,0.842,0.070,0.607
1583681193580,2020-03-08T11:26:33.580,15659.029,0.839,0.074,0.607
1583681193621,2020-03-08T11:26:33.621,15659.070,0.835,0.100,0.614
1583681193662,2020-03-08T11:26:33.662,15659.111,0.827,0.107,0.617
1583681193703,2020-03-08T11:26:33.703,15659.152,0.825,0.106,0.616
1583681193744,2020-03-08T11:26:33.744,15659.193,0.819,0.099,0.614
1583681193783,2020-03-08T11:26:33.783,15659.232,0.811,0.099,0.616
1583681193824,2020-03-08T11:26:33.824,15659.273,0.813,0.106,0.612
1583681193865,2020-03-08T11:26:33.865,15659.314,0.830,0.104,0.611
1583681193906,2020-03-08T11:26:33.906,15659.355,0.827,0.109,0.611
1583681193947,2020-03-08T11:26:33.947,15659.396,0.830,0.106,0.612
1583681193988,2020-03-08T11:26:33.988,15659.437,0.838,0.104,0.610
1583681194029,2020-03-08T11:26:34.029,15659.478,0.839,0.105,0.609
1583681194070,2020-03-08T11:26:34.070,15659.519,0.842,0.099,0.607
1583681194111,2020-03-08T11:26:34.111,15659.560,0.831,0.105,0.607
1583681194152,2020-03-08T11:26:34.152,15659.601,0.828,0.104,0.606
1583681194192,2020-03-08T11:26:34.192,15659.641,0.825,0.104,0.605
1583681194233,2020-03-08T11:26:34.233,15659.682,0.832,0.108,0.606
1583681194274,2020-03-08T11:26:34.274,15659.723,0.834,0.108,0.606
1583681194315,2020-03-08T11:26:34.315,15659.764,0.836,0.112,0.605
1583681194356,2020-03-08T11:26:34.356,15659.805,0.839,0.105,0.606
1583681194397,2020-03-08T11:26:34.397,15659.846,0.838,0.102,0.606
1583681194438,2020-03-08T11:26:34.438,15659.887,0.838,0.103,0.605
1583681194479,2020-03-08T11:26:34.479,15659.928,0.833,0.101,0.605
1583681194520,2020-03-08T11:26:34.520,15659.969,0.826,0.097,0.606
1583681194561,2020-03-08T11:26:34.561,15660.010,0.826,0.097,0.607
1583681194602,2020-03-08T11:26:34.602,15660.051,0.828,0.099,0.608
1583681194642,2020-03-08T11:26:34.642,15660.091,0.834,0.097,0.608
1583681194683,2020-03-08T11:26:34.683,15660.132,0.836,0.097,0.609
1583681194724,2020-03-08T11:26:34.724,15660.173,0.836,0.095,0.608
1583681194765,2020-03-08T11:26:34.765,15660.214,0.835,0.097,0.606
1583681194806,2020-03-08T11:26:34.806,15660.255,0.834,0.098,0.606
1583681194847,2020-03-08T11:26:34.847,15660.296,0.828,0.093,0.606
1583681194888,2020-03-08T11:26:34.888,15660.337,0.829,0.093,0.607
1583681194929,2020-03-08T11:26:34.929,15660.378,0.833,0.095,0.606
1583681194970,2020-03-08T11:26:34.970,15660.419,0.834,0.100,0.604
1583681195011,2020-03-08T11:26:35.011,15660.460,0.835,0.104,0.605
1583681195052,2020-03-08T11:26:35.052,15660.501,0.838,0.103,0.604
1583681195091,2020-03-08T11:26:35.091,15660.540,0.836,0.095,0.604
1583681195132,2020-03-08T11:26:35.132,15660.581,0.835,0.096,0.607
1583681195173,2020-03-08T11:26:35.173,15660.622,0.831,0.100,0.606
1583681195214,2020-03-08T11:26:35.214,15660.663,0.829,0.099,0.606
1583681195255,2020-03-08T11:26:35.255,15660.704,0.827,0.101,0.605
1583681195296,2020-03-08T11:26:35.296,15660.745,0.833,0.098,0.609
1583681195337,2020-03-08T11:26:35.337,15660.786,0.840,0.096,0.607
1583681195378,2020-03-08T11:26:35.378,15660.827,0.842,0.105,0.604
1583681195419,2020-03-08T11:26:35.419,15660.868,0.841,0.110,0.602
1583681195460,2020-03-08T11:26:35.460,15660.909,0.835,0.103,0.605
1583681195501,2020-03-08T11:26:35.501,15660.950,0.828,0.101,0.607
1583681195541,2020-03-08T11:26:35.541,15660.990,0.826,0.100,0.605
1583681195582,2020-03-08T11:26:35.582,15661.031,0.828,0.098,0.606
1583681195623,2020-03-08T11:26:35.623,15661.072,0.831,0.100,0.609
1583681195664,2020-03-08T11:26:35.664,15661.113,0.833,0.098,0.607
1583681195705,2020-03-08T11:26:35.705,15661.154,0.835,0.094,0.605
1583681195746,2020-03-08T11:26:35.746,15661.195,0.833,0.102,0.605
1583681195787,2020-03-08T11:26:35.787,15661.236,0.838,0.110,0.607
1583681195828,2020-03-08T11:26:35.828,15661.277,0.837,0.100,0.606
1583681195869,2020-03-08T11:26:35.869,15661.318,0.836,0.089,0.609
1583681195910,2020-03-08T11:26:35.910,15661.359,0.819,0.097,0.609
1583681195951,2020-03-08T11:26:35.951,15661.400,0.827,0.107,0.607
1583681195991,2020-03-08T11:26:35.991,15661.440,0.828,0.101,0.606
1583681196032,2020-03-08T11:26:36.032,15661.481,0.830,0.099,0.608
1583681196073,2020-03-08T11:26:36.073,15661.522,0.832,0.095,0.608
1583681196114,2020-03-08T11:26:36.114,15661.563,0.841,0.099,0.605
1583681196155,2020-03-08T11:26:36.155,15661.604,0.846,0.092,0.605
1583681196196,2020-03-08T11:26:36.196,15661.645,0.843,0.094,0.606
1583681196237,2020-03-08T11:26:36.237,15661.686,0.840,0.101,0.602
1583681196278,2020-03-08T11:26:36.278,15661.727,0.837,0.103,0.601
1583681196319,2020-03-08T11:26:36.319,15661.768,0.836,0.101,0.603
1583681196360,2020-03-08T11:26:36.360,15661.809,0.830,0.101,0.605
1583681196401,2020-03-08T11:26:36.401,15661.850,0.827,0.097,0.608
1583681196440,2020-03-08T11:26:36.440,15661.889,0.830,0.097,0.610
1583681196481,2020-03-08T11:26:36.481,15661.930,0.830,0.098,0.610
1583681196522,2020-03-08T11:26:36.522,15661.971,0.830,0.102,0.610
1583681196563,2020-03-08T11:26:36.563,15662.012,0.828,0.104,0.612
1583681196604,2020-03-08T11:26:36.604,15662.053,0.832,0.093,0.612
1583681196645,2020-03-08T11:26:36.645,15662.094,0.836,0.090,0.611
1583681196686,2020-03-08T11:26:36.686,15662.135,0.831,0.097,0.610
1583681196727,2020-03-08T11:26:36.727,15662.176,0.830,0.101,0.608
1583681196768,2020-03-08T11:26:36.768,15662.217,0.830,0.100,0.609
1583681196810,2020-03-08T11:26:36.810,15662.259,0.821,0.092,0.617
1583681196851,2020-03-08T11:26:36.851,15662.300,0.815,0.082,0.621
1583681196890,2020-03-08T11:26:36.890,15662.339,0.825,0.092,0.616
1583681196931,2020-03-08T11:26:36.931,15662.380,0.830,0.109,0.610
1583681196972,2020-03-08T11:26:36.972,15662.421,0.826,0.109,0.609
1583681197013,2020-03-08T11:26:37.013,15662.462,0.832,0.111,0.606
1583681197054,2020-03-08T11:26:37.054,15662.503,0.833,0.108,0.605
1583681197095,2020-03-08T11:26:37.095,15662.544,0.839,0.101,0.605
1583681197136,2020-03-08T11:26:37.136,15662.585,0.845,0.104,0.600
1583681197177,2020-03-08T11:26:37.177,15662.626,0.848,0.106,0.600
1583681197218,2020-03-08T11:26:37.218,15662.667,0.841,0.106,0.600
1583681197259,2020-03-08T11:26:37.259,15662.708,0.838,0.110,0.599
1583681197299,2020-03-08T11:26:37.299,15662.748,0.831,0.111,0.603
1583681197340,2020-03-08T11:26:37.340,15662.789,0.826,0.103,0.615
1583681197381,2020-03-08T11:26:37.381,15662.830,0.824,0.081,0.619
1583681197422,2020-03-08T11:26:37.422,15662.871,0.823,0.080,0.619
1583681197463,2020-03-08T11:26:37.463,15662.912,0.824,0.088,0.616
1583681197504,2020-03-08T11:26:37.504,15662.953,0.826,0.098,0.614
1583681197545,2020-03-08T11:26:37.545,15662.994,0.828,0.103,0.609
1583681197586,2020-03-08T11:26:37.586,15663.035,0.825,0.101,0.607
1583681197627,2020-03-08T11:26:37.627,15663.076,0.832,0.098,0.607
1583681197668,2020-03-08T11:26:37.668,15663.117,0.843,0.098,0.606
1583681197709,2020-03-08T11:26:37.709,15663.158,0.844,0.104,0.603
1583681197748,2020-03-08T11:26:37.748,15663.197,0.841,0.106,0.603
1583681197789,2020-03-08T11:26:37.789,15663.238,0.837,0.106,0.605
1583681197831,2020-03-08T11:26:37.831,15663.280,0.826,0.104,0.610
1583681197872,2020-03-08T11:26:37.872,15663.321,0.821,0.089,0.617
1583681197913,2020-03-08T11:26:37.913,15663.362,0.817,0.078,0.624
1583681197954,2020-03-08T11:26:37.954,15663.403,0.819,0.079,0.623
1583681197995,2020-03-08T11:26:37.995,15663.444,0.821,0.085,0.621
1583681198036,2020-03-08T11:26:38.036,15663.485,0.827,0.092,0.617
1583681198077,2020-03-08T11:26:38.077,15663.526,0.830,0.107,0.609
1583681198118,2020-03-08T11:26:38.118,15663.567,0.830,0.114,0.608
1583681198159,2020-03-08T11:26:38.159,15663.608,0.836,0.108,0.606
1583681198198,2020-03-08T11:26:38.198,15663.647,0.835,0.107,0.604
1583681198239,2020-03-08T11:26:38.239,15663.688,0.834,0.118,0.602
1583681198280,2020-03-08T11:26:38.280,15663.729,0.831,0.117,0.604
1583681198321,2020-03-08T11:26:38.321,15663.770,0.826,0.108,0.607
1583681198362,2020-03-08T11:26:38.362,15663.811,0.823,0.098,0.613
1583681198403,2020-03-08T11:26:38.403,15663.852,0.827,0.084,0.622
1583681198444,2020-03-08T11:26:38.444,15663.893,0.829,0.073,0.624
1583681198485,2020-03-08T11:26:38.485,15663.934,0.827,0.077,0.624
1583681198526,2020-03-08T11:26:38.526,15663.975,0.828,0.081,0.619
1583681198567,2020-03-08T11:26:38.567,15664.016,0.825,0.090,0.614
1583681198608,2020-03-08T11:26:38.608,15664.057,0.825,0.098,0.610
1583681198648,2020-03-08T11:26:38.648,15664.097,0.828,0.097,0.609
1583681198689,2020-03-08T11:26:38.689,15664.138,0.837,0.095,0.606
1583681198730,2020-03-08T11:26:38.730,15664.179,0.843,0.113,0.599
1583681198771,2020-03-08T11:26:38.771,15664.220,0.847,0.125,0.595
1583681198812,2020-03-08T11:26:38.812,15664.261,0.842,0.139,0.592
1583681198853,2020-03-08T11:26:38.853,15664.302,0.837,0.144,0.592
1583681198894,2020-03-08T11:26:38.894,15664.343,0.825,0.134,0.601
1583681198935,2020-03-08T11:26:38.935,15664.384,0.819,0.126,0.616
1583681198976,2020-03-08T11:26:38.976,15664.425,0.827,0.092,0.619
1583681199017,2020-03-08T11:26:39.017,15664.466,0.828,0.091,0.617
1583681199058,2020-03-08T11:26:39.058,15664.507,0.828,0.100,0.618
1583681199098,2020-03-08T11:26:39.098,15664.547,0.823,0.099,0.616
1583681199139,2020-03-08T11:26:39.139,15664.588,0.818,0.097,0.611
1583681199180,2020-03-08T11:26:39.180,15664.629,0.822,0.104,0.606
1583681199221,2020-03-08T11:26:39.221,15664.670,0.838,0.113,0.600
1583681199262,2020-03-08T11:26:39.262,15664.711,0.854,0.128,0.591
1583681199303,2020-03-08T11:26:39.303,15664.752,0.853,0.141,0.589
1583681199344,2020-03-08T11:26:39.344,15664.793,0.849,0.126,0.595
1583681199385,2020-03-08T11:26:39.385,15664.834,0.840,0.112,0.600
1583681199426,2020-03-08T11:26:39.426,15664.875,0.831,0.101,0.611
1583681199467,2020-03-08T11:26:39.467,15664.916,0.821,0.093,0.618
1583681199508,2020-03-08T11:26:39.508,15664.957,0.822,0.099,0.619
1583681199547,2020-03-08T11:26:39.547,15664.996,0.820,0.104,0.621
1583681199588,2020-03-08T11:26:39.588,15665.037,0.815,0.095,0.625
1583681199629,2020-03-08T11:26:39.629,15665.078,0.814,0.085,0.626
1583681199670,2020-03-08T11:26:39.670,15665.119,0.810,0.077,0.626
1583681199711,2020-03-08T11:26:39.711,15665.160,0.813,0.086,0.625
1583681199752,2020-03-08T11:26:39.752,15665.201,0.822,0.105,0.614
1583681199793,2020-03-08T11:26:39.793,15665.242,0.833,0.110,0.602
1583681199834,2020-03-08T11:26:39.834,15665.283,0.842,0.128,0.600
1583681199875,2020-03-08T11:26:39.875,15665.324,0.848,0.133,0.601
1583681199916,2020-03-08T11:26:39.916,15665.365,0.844,0.119,0.601
1583681199957,2020-03-08T11:26:39.957,15665.406,0.836,0.111,0.602
1583681199997,2020-03-08T11:26:39.997,15665.446,0.835,0.112,0.604
1583681200038,2020-03-08T11:26:40.038,15665.487,0.831,0.106,0.609
1583681200079,2020-03-08T11:26:40.079,15665.528,0.828,0.112,0.609
1583681200120,2020-03-08T11:26:40.120,15665.569,0.828,0.119,0.611
1583681200161,2020-03-08T11:26:40.161,15665.610,0.827,0.110,0.614
1583681200202,2020-03-08T11:26:40.202,15665.651,0.822,0.101,0.617
1583681200243,2020-03-08T11:26:40.243,15665.692,0.818,0.097,0.622
1583681200284,2020-03-08T11:26:40.284,15665.733,0.815,0.087,0.622
1583681200325,2020-03-08T11:26:40.325,15665.774,0.821,0.091,0.622
1583681200366,2020-03-08T11:26:40.366,15665.815,0.821,0.094,0.620
1583681200406,2020-03-08T11:26:40.406,15665.855,0.826,0.096,0.617
1583681200447,2020-03-08T11:26:40.447,15665.896,0.829,0.102,0.615
1583681200488,2020-03-08T11:26:40.488,15665.937,0.826,0.101,0.613
1583681200529,2020-03-08T11:26:40.529,15665.978,0.830,0.104,0.615
1583681200570,2020-03-08T11:26:40.570,15666.019,0.830,0.110,0.613
1583681200611,2020-03-08T11:26:40.611,15666.060,0.830,0.099,0.610
1583681200652,2020-03-08T11:26:40.652,15666.101,0.829,0.104,0.611
1583681200693,2020-03-08T11:26:40.693,15666.142,0.821,0.109,0.610
1583681200734,2020-03-08T11:26:40.734,15666.183,0.825,0.114,0.608
1583681200775,2020-03-08T11:26:40.775,15666.224,0.829,0.111,0.608
1583681200816,2020-03-08T11:26:40.816,15666.265,0.834,0.110,0.611
1583681200857,2020-03-08T11:26:40.857,15666.306,0.831,0.117,0.611
1583681200896,2020-03-08T11:26:40.896,15666.345,0.830,0.120,0.609
1583681200937,2020-03-08T11:26:40.937,15666.386,0.827,0.110,0.611
1583681200978,2020-03-08T11:26:40.978,15666.427,0.823,0.104,0.613
1583681201019,2020-03-08T11:26:41.019,15666.468,0.823,0.103,0.614
1583681201060,2020-03-08T11:26:41.060,15666.509,0.826,0.108,0.612
1583681201102,2020-03-08T11:26:41.102,15666.551,0.825,0.109,0.613
1583681201143,2020-03-08T11:26:41.143,15666.592,0.828,0.107,0.611
1583681201184,2020-03-08T11:26:41.184,15666.633,0.831,0.107,0.612
1583681201225,2020-03-08T11:26:41.225,15666.674,0.826,0.121,0.606
1583681201266,2020-03-08T11:26:41.266,15666.715,0.835,0.122,0.607
1583681201307,2020-03-08T11:26:41.307,15666.756,0.835,0.110,0.613
1583681201346,2020-03-08T11:26:41.346,15666.795,0.827,0.096,0.613
1583681201387,2020-03-08T11:26:41.387,15666.836,0.827,0.080,0.617
1583681201428,2020-03-08T11:26:41.428,15666.877,0.821,0.083,0.621
1583681201469,2020-03-08T11:26:41.469,15666.918,0.819,0.094,0.618
1583681201510,2020-03-08T11:26:41.510,15666.959,0.826,0.105,0.614
1583681201551,2020-03-08T11:26:41.551,15667.000,0.837,0.108,0.607
1583681201592,2020-03-08T11:26:41.592,15667.041,0.860,0.109,0.602
1583681201633,2020-03-08T11:26:41.633,15667.082,0.879,0.096,0.601
1583681201674,2020-03-08T11:26:41.674,15667.123,0.879,0.096,0.596
1583681201715,2020-03-08T11:26:41.715,15667.164,0.878,0.097,0.595
1583681201756,2020-03-08T11:26:41.756,15667.205,0.866,0.094,0.600
1583681201796,2020-03-08T11:26:41.796,15667.245,0.866,0.083,0.603
1583681201837,2020-03-08T11:26:41.837,15667.286,0.871,0.076,0.608
1583681201878,2020-03-08T11:26:41.878,15667.327,0.866,0.078,0.610
1583681201919,2020-03-08T11:26:41.919,15667.368,0.864,0.083,0.614
1583681201960,2020-03-08T11:26:41.960,15667.409,0.853,0.099,0.618
1583681202001,2020-03-08T11:26:42.001,15667.450,0.831,0.124,0.620
1583681202042,2020-03-08T11:26:42.042,15667.491,0.829,0.126,0.635
1583681202083,2020-03-08T11:26:42.083,15667.532,0.802,0.133,0.648
1583681202124,2020-03-08T11:26:42.124,15667.573,0.740,0.139,0.647
1583681202165,2020-03-08T11:26:42.165,15667.614,0.716,0.130,0.679
1583681202206,2020-03-08T11:26:42.206,15667.655,0.681,0.118,0.724
1583681202246,2020-03-08T11:26:42.246,15667.695,0.621,0.093,0.736
1583681202287,2020-03-08T11:26:42.287,15667.736,0.611,0.077,0.780
1583681202328,2020-03-08T11:26:42.328,15667.777,0.607,0.072,0.783
1583681202369,2020-03-08T11:26:42.369,15667.818,0.634,0.082,0.766
1583681202410,2020-03-08T11:26:42.410,15667.859,0.699,0.094,0.747
1583681202451,2020-03-08T11:26:42.451,15667.900,0.753,0.099,0.720
1583681202492,2020-03-08T11:26:42.492,15667.941,0.782,0.086,0.689
1583681202533,2020-03-08T11:26:42.533,15667.982,0.774,0.073,0.650
1583681202574,2020-03-08T11:26:42.574,15668.023,0.781,0.108,0.619
1583681202615,2020-03-08T11:26:42.615,15668.064,0.812,0.145,0.598
1583681202656,2020-03-08T11:26:42.656,15668.105,0.829,0.146,0.591
1583681202695,2020-03-08T11:26:42.695,15668.144,0.872,0.110,0.584
1583681202736,2020-03-08T11:26:42.736,15668.185,0.940,0.075,0.609
1583681202777,2020-03-08T11:26:42.777,15668.226,0.925,0.042,0.625
1583681202818,2020-03-08T11:26:42.818,15668.267,0.862,0.043,0.616
1583681202859,2020-03-08T11:26:42.859,15668.308,0.865,0.052,0.628
1583681202900,2020-03-08T11:26:42.900,15668.349,0.833,0.058,0.631
1583681202941,2020-03-08T11:26:42.941,15668.390,0.833,0.078,0.619
1583681202982,2020-03-08T11:26:42.982,15668.431,0.851,0.132,0.625
1583681203023,2020-03-08T11:26:43.023,15668.472,0.800,0.147,0.627
1583681203064,2020-03-08T11:26:43.064,15668.513,0.740,0.159,0.628
1583681203105,2020-03-08T11:26:43.105,15668.554,0.715,0.166,0.640
1583681203145,2020-03-08T11:26:43.145,15668.594,0.696,0.152,0.663
1583681203186,2020-03-08T11:26:43.186,15668.635,0.674,0.139,0.674
1583681203227,2020-03-08T11:26:43.227,15668.676,0.662,0.157,0.693
1583681203268,2020-03-08T11:26:43.268,15668.717,0.658,0.173,0.711
1583681203309,2020-03-08T11:26:43.309,15668.758,0.662,0.167,0.722
1583681203350,2020-03-08T11:26:43.350,15668.799,0.665,0.153,0.736
1583681203391,2020-03-08T11:26:43.391,15668.840,0.665,0.134,0.748
1583681203432,2020-03-08T11:26:43.432,15668.881,0.662,0.138,0.754
1583681203473,2020-03-08T11:26:43.473,15668.922,0.658,0.154,0.754
1583681203514,2020-03-08T11:26:43.514,15668.963,0.685,0.148,0.759
1583681203555,2020-03-08T11:26:43.555,15669.004,0.717,0.152,0.776
1583681203595,2020-03-08T11:26:43.595,15669.044,0.729,0.165,0.798
1583681203636,2020-03-08T11:26:43.636,15669.085,0.704,0.188,0.815
1583681203677,2020-03-08T11:26:43.677,15669.126,0.678,0.181,0.824
1583681203718,2020-03-08T11:26:43.718,15669.167,0.663,0.186,0.830
1583681203759,2020-03-08T11:26:43.759,15669.208,0.660,0.193,0.827
1583681203800,2020-03-08T11:26:43.800,15669.249,0.691,0.187,0.818
1583681203841,2020-03-08T11:26:43.841,15669.290,0.716,0.188,0.815
1583681203882,2020-03-08T11:26:43.882,15669.331,0.728,0.192,0.807
1583681203923,2020-03-08T11:26:43.923,15669.372,0.725,0.188,0.796
1583681203964,2020-03-08T11:26:43.964,15669.413,0.721,0.173,0.785
1583681204005,2020-03-08T11:26:44.005,15669.454,0.743,0.154,0.776
1583681204046,2020-03-08T11:26:44.046,15669.495,0.744,0.149,0.761
1583681204085,2020-03-08T11:26:44.085,15669.534,0.730,0.148,0.749
1583681204126,2020-03-08T11:26:44.126,15669.575,0.770,0.134,0.747
1583681204167,2020-03-08T11:26:44.167,15669.616,0.744,0.129,0.732
1583681204208,2020-03-08T11:26:44.208,15669.657,0.717,0.119,0.721
1583681204249,2020-03-08T11:26:44.249,15669.698,0.729,0.104,0.721
1583681204290,2020-03-08T11:26:44.290,15669.739,0.757,0.099,0.715
1583681204331,2020-03-08T11:26:44.331,15669.780,0.749,0.096,0.700
1583681204372,2020-03-08T11:26:44.372,15669.821,0.760,0.084,0.698
1583681204414,2020-03-08T11:26:44.414,15669.863,0.773,0.086,0.697
1583681204455,2020-03-08T11:26:44.455,15669.904,0.763,0.095,0.698
1583681204496,2020-03-08T11:26:44.496,15669.945,0.759,0.096,0.707
1583681204535,2020-03-08T11:26:44.535,15669.984,0.709,0.115,0.712
1583681204576,2020-03-08T11:26:44.576,15670.025,0.676,0.133,0.723
1583681204617,2020-03-08T11:26:44.617,15670.066,0.640,0.152,0.743
1583681204658,2020-03-08T11:26:44.658,15670.107,0.587,0.167,0.758
1583681204699,2020-03-08T11:26:44.699,15670.148,0.554,0.181,0.774
1583681204740,2020-03-08T11:26:44.740,15670.189,0.530,0.194,0.792
1583681204781,2020-03-08T11:26:44.781,15670.230,0.513,0.196,0.815
1583681204822,2020-03-08T11:26:44.822,15670.271,0.486,0.205,0.826
1583681204863,2020-03-08T11:26:44.863,15670.312,0.460,0.216,0.838
1583681204904,2020-03-08T11:26:44.904,15670.353,0.447,0.223,0.851
1583681204945,2020-03-08T11:26:44.945,15670.394,0.440,0.233,0.858
1583681204985,2020-03-08T11:26:44.985,15670.434,0.442,0.241,0.865
1583681205026,2020-03-08T11:26:45.026,15670.475,0.448,0.249,0.873
1583681205067,2020-03-08T11:26:45.067,15670.516,0.443,0.259,0.881
1583681205108,2020-03-08T11:26:45.108,15670.557,0.424,0.267,0.895
1583681205149,2020-03-08T11:26:45.149,15670.598,0.400,0.262,0.896
1583681205190,2020-03-08T11:26:45.190,15670.639,0.366,0.261,0.907
1583681205231,2020-03-08T11:26:45.231,15670.680,0.360,0.272,0.919
1583681205272,2020-03-08T11:26:45.272,15670.721,0.368,0.289,0.928
1583681205313,2020-03-08T11:26:45.313,15670.762,0.369,0.302,0.933
1583681205354,2020-03-08T11:26:45.354,15670.803,0.365,0.306,0.938
1583681205395,2020-03-08T11:26:45.395,15670.844,0.363,0.313,0.940
1583681205435,2020-03-08T11:26:45.435,15670.884,0.368,0.315,0.939
1583681205476,2020-03-08T11:26:45.476,15670.925,0.388,0.303,0.938
1583681205517,2020-03-08T11:26:45.517,15670.966,0.418,0.291,0.928
1583681205558,2020-03-08T11:26:45.558,15671.007,0.466,0.267,0.921
1583681205599,2020-03-08T11:26:45.599,15671.048,0.512,0.242,0.908
1583681205640,2020-03-08T11:26:45.640,15671.089,0.552,0.221,0.888
1583681205681,2020-03-08T11:26:45.681,15671.130,0.579,0.195,0.865
1583681205722,2020-03-08T11:26:45.722,15671.171,0.624,0.173,0.847
1583681205763,2020-03-08T11:26:45.763,15671.212,0.703,0.163,0.827
1583681205804,2020-03-08T11:26:45.804,15671.253,0.707,0.153,0.799
1583681205845,2020-03-08T11:26:45.845,15671.294,0.715,0.152,0.777
1583681205884,2020-03-08T11:26:45.884,15671.333,0.737,0.143,0.768
1583681205925,2020-03-08T11:26:45.925,15671.374,0.736,0.119,0.756
1583681205966,2020-03-08T11:26:45.966,15671.415,0.721,0.092,0.747
1583681206007,2020-03-08T11:26:46.007,15671.456,0.714,0.080,0.738
1583681206048,2020-03-08T11:26:46.048,15671.497,0.707,0.095,0.733
1583681206089,2020-03-08T11:26:46.089,15671.538,0.709,0.097,0.726
1583681206130,2020-03-08T11:26:46.130,15671.579,0.720,0.089,0.717
1583681206171,2020-03-08T11:26:46.171,15671.620,0.731,0.085,0.707
1583681206212,2020-03-08T11:26:46.212,15671.661,0.751,0.080,0.705
1583681206253,2020-03-08T11:26:46.253,15671.702,0.746,0.103,0.697
1583681206294,2020-03-08T11:26:46.294,15671.743,0.761,0.123,0.706
1583681206335,2020-03-08T11:26:46.335,15671.784,0.720,0.127,0.708
1583681206375,2020-03-08T11:26:46.375,15671.824,0.667,0.133,0.710
1583681206416,2020-03-08T11:26:46.416,15671.865,0.636,0.156,0.729
1583681206457,2020-03-08T11:26:46.457,15671.906,0.610,0.169,0.744
1583681206498,2020-03-08T11:26:46.498,15671.947,0.596,0.173,0.759
1583681206539,2020-03-08T11:26:46.539,15671.988,0.587,0.184,0.772
1583681206580,2020-03-08T11:26:46.580,15672.029,0.570,0.188,0.785
1583681206621,2020-03-08T11:26:46.621,15672.070,0.541,0.189,0.790
1583681206662,2020-03-08T11:26:46.662,15672.111,0.544,0.204,0.802
1583681206703,2020-03-08T11:26:46.703,15672.152,0.546,0.211,0.814
1583681206744,2020-03-08T11:26:46.744,15672.193,0.534,0.214,0.819
1583681206785,2020-03-08T11:26:46.785,15672.234,0.534,0.223,0.832
1583681206825,2020-03-08T11:26:46.825,15672.274,0.530,0.229,0.848
1583681206866,2020-03-08T11:26:46.866,15672.315,0.514,0.221,0.854
1583681206907,2020-03-08T11:26:46.907,15672.356,0.510,0.221,0.859
1583681206948,2020-03-08T11:26:46.948,15672.397,0.520,0.236,0.867
1583681206989,2020-03-08T11:26:46.989,15672.438,0.542,0.235,0.875
1583681207030,2020-03-08T11:26:47.030,15672.479,0.562,0.232,0.883
1583681207071,2020-03-08T11:26:47.071,15672.520,0.576,0.229,0.888
1583681207112,2020-03-08T11:26:47.112,15672.561,0.593,0.217,0.884
1583681207153,2020-03-08T11:26:47.153,15672.602,0.606,0.217,0.880
1583681207194,2020-03-08T11:26:47.194,15672.643,0.626,0.218,0.876
1583681207235,2020-03-08T11:26:47.235,15672.684,0.635,0.214,0.870
1583681207274,2020-03-08T11:26:47.274,15672.723,0.631,0.213,0.856
1583681207315,2020-03-08T11:26:47.315,15672.764,0.643,0.209,0.841
1583681207356,2020-03-08T11:26:47.356,15672.805,0.663,0.191,0.832
1583681207397,2020-03-08T11:26:47.397,15672.846,0.672,0.171,0.820
1583681207438,2020-03-08T11:26:47.438,15672.887,0.653,0.168,0.798
1583681207479,2020-03-08T11:26:47.479,15672.928,0.691,0.157,0.788
1583681207520,2020-03-08T11:26:47.520,15672.969,0.712,0.146,0.777
1583681207561,2020-03-08T11:26:47.561,15673.010,0.679,0.142,0.758
1583681207602,2020-03-08T11:26:47.602,15673.051,0.677,0.122,0.748
1583681207643,2020-03-08T11:26:47.643,15673.092,0.697,0.107,0.741
1583681207685,2020-03-08T11:26:47.685,15673.134,0.724,0.106,0.731
1583681207726,2020-03-08T11:26:47.726,15673.175,0.716,0.104,0.712
1583681207765,2020-03-08T11:26:47.765,15673.214,0.725,0.092,0.694
1583681207806,2020-03-08T11:26:47.806,15673.255,0.764,0.087,0.684
1583681207847,2020-03-08T11:26:47.847,15673.296,0.784,0.086,0.675
1583681207888,2020-03-08T11:26:47.888,15673.337,0.768,0.099,0.669
1583681207929,2020-03-08T11:26:47.929,15673.378,0.759,0.105,0.666
1583681207970,2020-03-08T11:26:47.970,15673.419,0.748,0.109,0.664
1583681208011,2020-03-08T11:26:48.011,15673.460,0.736,0.117,0.666
1583681208052,2020-03-08T11:26:48.052,15673.501,0.730,0.125,0.667
1583681208093,2020-03-08T11:26:48.093,15673.542,0.722,0.126,0.671
1583681208134,2020-03-08T11:26:48.134,15673.583,0.719,0.128,0.680
1583681208175,2020-03-08T11:26:48.175,15673.624,0.709,0.134,0.691
1583681208215,2020-03-08T11:26:48.215,15673.664,0.695,0.141,0.706
1583681208256,2020-03-08T11:26:48.256,15673.705,0.676,0.141,0.718
1583681208297,2020-03-08T11:26:48.297,15673.746,0.660,0.147,0.730
1583681208338,2020-03-08T11:26:48.338,15673.787,0.648,0.153,0.744
1583681208379,2020-03-08T11:26:48.379,15673.828,0.636,0.154,0.751
1583681208420,2020-03-08T11:26:48.420,15673.869,0.633,0.163,0.762
1583681208461,2020-03-08T11:26:48.461,15673.910,0.635,0.165,0.773
1583681208502,2020-03-08T11:26:48.502,15673.951,0.639,0.170,0.786
1583681208543,2020-03-08T11:26:48.543,15673.992,0.635,0.177,0.794
1583681208584,2020-03-08T11:26:48.584,15674.033,0.640,0.171,0.801
1583681208625,2020-03-08T11:26:48.625,15674.074,0.657,0.172,0.807
1583681208666,2020-03-08T11:26:48.666,15674.115,0.670,0.176,0.813
1583681208706,2020-03-08T11:26:48.706,15674.155,0.688,0.180,0.817
1583681208747,2020-03-08T11:26:48.747,15674.196,0.701,0.188,0.818
1583681208788,2020-03-08T11:26:48.788,15674.237,0.711,0.191,0.815
1583681208829,2020-03-08T11:26:48.829,15674.278,0.726,0.183,0.808
1583681208870,2020-03-08T11:26:48.870,15674.319,0.730,0.176,0.802
1583681208911,2020-03-08T11:26:48.911,15674.360,0.730,0.167,0.795
1583681208952,2020-03-08T11:26:48.952,15674.401,0.718,0.166,0.787
1583681208993,2020-03-08T11:26:48.993,15674.442,0.726,0.170,0.774
1583681209034,2020-03-08T11:26:49.034,15674.483,0.737,0.157,0.755
1583681209075,2020-03-08T11:26:49.075,15674.524,0.764,0.135,0.739
1583681209116,2020-03-08T11:26:49.116,15674.565,0.785,0.119,0.722
1583681209155,2020-03-08T11:26:49.155,15674.604,0.765,0.109,0.705
1583681209196,2020-03-08T11:26:49.196,15674.645,0.784,0.100,0.698
1583681209237,2020-03-08T11:26:49.237,15674.686,0.776,0.093,0.686
1583681209278,2020-03-08T11:26:49.278,15674.727,0.749,0.086,0.673
1583681209319,2020-03-08T11:26:49.319,15674.768,0.739,0.077,0.664
1583681209360,2020-03-08T11:26:49.360,15674.809,0.766,0.059,0.652
1583681209401,2020-03-08T11:26:49.401,15674.850,0.801,0.044,0.636
1583681209442,2020-03-08T11:26:49.442,15674.891,0.815,0.039,0.619
1583681209483,2020-03-08T11:26:49.483,15674.932,0.840,0.036,0.606
1583681209524,2020-03-08T11:26:49.524,15674.973,0.851,0.037,0.598
1583681209565,2020-03-08T11:26:49.565,15675.014,0.850,0.042,0.591
1583681209605,2020-03-08T11:26:49.605,15675.054,0.853,0.050,0.589
1583681209646,2020-03-08T11:26:49.646,15675.095,0.837,0.055,0.588
1583681209687,2020-03-08T11:26:49.687,15675.136,0.824,0.068,0.591
1583681209728,2020-03-08T11:26:49.728,15675.177,0.815,0.075,0.598
1583681209769,2020-03-08T11:26:49.769,15675.218,0.805,0.074,0.607
1583681209810,2020-03-08T11:26:49.810,15675.259,0.788,0.088,0.625
1583681209851,2020-03-08T11:26:49.851,15675.300,0.766,0.095,0.637
1583681209892,2020-03-08T11:26:49.892,15675.341,0.736,0.105,0.651
1583681209933,2020-03-08T11:26:49.933,15675.382,0.713,0.119,0.667
1583681209974,2020-03-08T11:26:49.974,15675.423,0.701,0.125,0.683
1583681210015,2020-03-08T11:26:50.015,15675.464,0.703,0.126,0.695
1583681210056,2020-03-08T11:26:50.056,15675.505,0.696,0.125,0.708
1583681210096,2020-03-08T11:26:50.096,15675.545,0.690,0.127,0.719
1583681210137,2020-03-08T11:26:50.137,15675.586,0.694,0.132,0.729
1583681210178,2020-03-08T11:26:50.178,15675.627,0.698,0.138,0.740
1583681210219,2020-03-08T11:26:50.219,15675.668,0.701,0.139,0.751
1583681210260,2020-03-08T11:26:50.260,15675.709,0.708,0.144,0.764
1583681210301,2020-03-08T11:26:50.301,15675.750,0.710,0.150,0.766
1583681210342,2020-03-08T11:26:50.342,15675.791,0.713,0.154,0.771
1583681210383,2020-03-08T11:26:50.383,15675.832,0.728,0.160,0.778
1583681210424,2020-03-08T11:26:50.424,15675.873,0.733,0.168,0.775
1583681210465,2020-03-08T11:26:50.465,15675.914,0.745,0.175,0.781
1583681210506,2020-03-08T11:26:50.506,15675.955,0.741,0.172,0.775
1583681210545,2020-03-08T11:26:50.545,15675.994,0.751,0.163,0.769
1583681210586,2020-03-08T11:26:50.586,15676.035,0.794,0.149,0.766
1583681210627,2020-03-08T11:26:50.627,15676.076,0.768,0.145,0.744
1583681210668,2020-03-08T11:26:50.668,15676.117,0.762,0.138,0.732
1583681210709,2020-03-08T11:26:50.709,15676.158,0.786,0.127,0.728
1583681210750,2020-03-08T11:26:50.750,15676.199,0.777,0.120,0.708
1583681210791,2020-03-08T11:26:50.791,15676.240,0.797,0.105,0.694
1583681210832,2020-03-08T11:26:50.832,15676.281,0.801,0.094,0.676
1583681210873,2020-03-08T11:26:50.873,15676.322,0.793,0.084,0.664
1583681210914,2020-03-08T11:26:50.914,15676.363,0.801,0.074,0.653
1583681210956,2020-03-08T11:26:50.956,15676.405,0.810,0.060,0.640
1583681210995,2020-03-08T11:26:50.995,15676.444,0.821,0.050,0.626
1583681211036,2020-03-08T11:26:51.036,15676.485,0.823,0.041,0.612
1583681211077,2020-03-08T11:26:51.077,15676.526,0.835,0.023,0.602
1583681211118,2020-03-08T11:26:51.118,15676.567,0.842,0.015,0.593
1583681211159,2020-03-08T11:26:51.159,15676.608,0.851,0.014,0.586
1583681211200,2020-03-08T11:26:51.200,15676.649,0.858,0.018,0.581
1583681211241,2020-03-08T11:26:51.241,15676.690,0.855,0.019,0.577
1583681211282,2020-03-08T11:26:51.282,15676.731,0.854,0.022,0.576
1583681211323,2020-03-08T11:26:51.323,15676.772,0.844,0.028,0.574
1583681211364,2020-03-08T11:26:51.364,15676.813,0.846,0.037,0.577
1583681211405,2020-03-08T11:26:51.405,15676.854,0.841,0.046,0.582
1583681211445,2020-03-08T11:26:51.445,15676.894,0.818,0.057,0.593
1583681211486,2020-03-08T11:26:51.486,15676.935,0.794,0.079,0.611
1583681211527,2020-03-08T11:26:51.527,15676.976,0.762,0.088,0.626
1583681211568,2020-03-08T11:26:51.568,15677.017,0.733,0.098,0.643
1583681211609,2020-03-08T11:26:51.609,15677.058,0.716,0.110,0.661
1583681211650,2020-03-08T11:26:51.650,15677.099,0.705,0.115,0.677
1583681211691,2020-03-08T11:26:51.691,15677.140,0.696,0.122,0.692
1583681211732,2020-03-08T11:26:51.732,15677.181,0.686,0.127,0.706
1583681211773,2020-03-08T11:26:51.773,15677.222,0.681,0.141,0.721
1583681211814,2020-03-08T11:26:51.814,15677.263,0.671,0.134,0.732
1583681211855,2020-03-08T11:26:51.855,15677.304,0.676,0.136,0.745
1583681211896,2020-03-08T11:26:51.896,15677.345,0.683,0.150,0.759
1583681211935,2020-03-08T11:26:51.935,15677.384,0.684,0.151,0.772
1583681211977,2020-03-08T11:26:51.977,15677.426,0.687,0.154,0.777
1583681212018,2020-03-08T11:26:52.018,15677.467,0.698,0.158,0.783
1583681212059,2020-03-08T11:26:52.059,15677.508,0.712,0.158,0.788
1583681212100,2020-03-08T11:26:52.100,15677.549,0.728,0.154,0.786
1583681212141,2020-03-08T11:26:52.141,15677.590,0.748,0.156,0.787
1583681212182,2020-03-08T11:26:52.182,15677.631,0.769,0.151,0.788
1583681212223,2020-03-08T11:26:52.223,15677.672,0.777,0.143,0.778
1583681212264,2020-03-08T11:26:52.264,15677.713,0.773,0.139,0.769
1583681212305,2020-03-08T11:26:52.305,15677.754,0.776,0.130,0.758
1583681212346,2020-03-08T11:26:52.346,15677.795,0.805,0.113,0.751
1583681212385,2020-03-08T11:26:52.385,15677.834,0.778,0.110,0.727
1583681212426,2020-03-08T11:26:52.426,15677.875,0.790,0.105,0.709
1583681212467,2020-03-08T11:26:52.467,15677.916,0.809,0.097,0.696
1583681212508,2020-03-08T11:26:52.508,15677.957,0.806,0.091,0.677
1583681212549,2020-03-08T11:26:52.549,15677.998,0.827,0.078,0.656
1583681212590,2020-03-08T11:26:52.590,15678.039,0.826,0.058,0.644
1583681212631,2020-03-08T11:26:52.631,15678.080,0.813,0.041,0.637
1583681212672,2020-03-08T11:26:52.672,15678.121,0.803,0.030,0.626
1583681212713,2020-03-08T11:26:52.713,15678.162,0.804,0.021,0.616
1583681212754,2020-03-08T11:26:52.754,15678.203,0.825,0.009,0.605
1583681212795,2020-03-08T11:26:52.795,15678.244,0.840,0.006,0.592
1583681212836,2020-03-08T11:26:52.836,15678.285,0.851,0.008,0.581
1583681212876,2020-03-08T11:26:52.876,15678.325,0.865,0.004,0.573
1583681212917,2020-03-08T11:26:52.917,15678.366,0.875,0.005,0.565
1583681212958,2020-03-08T11:26:52.958,15678.407,0.866,0.019,0.560
1583681212999,2020-03-08T11:26:52.999,15678.448,0.845,0.032,0.565
1583681213040,2020-03-08T11:26:53.040,15678.489,0.839,0.027,0.569
1583681213081,2020-03-08T11:26:53.081,15678.530,0.833,0.029,0.572
1583681213122,2020-03-08T11:26:53.122,15678.571,0.816,0.047,0.582
1583681213163,2020-03-08T11:26:53.163,15678.612,0.799,0.055,0.597
1583681213204,2020-03-08T11:26:53.204,15678.653,0.788,0.061,0.612
1583681213245,2020-03-08T11:26:53.245,15678.694,0.771,0.075,0.626
1583681213286,2020-03-08T11:26:53.286,15678.735,0.752,0.088,0.640
1583681213326,2020-03-08T11:26:53.326,15678.775,0.728,0.096,0.653
1583681213367,2020-03-08T11:26:53.367,15678.816,0.706,0.108,0.667
1583681213408,2020-03-08T11:26:53.408,15678.857,0.704,0.109,0.684
1583681213449,2020-03-08T11:26:53.449,15678.898,0.704,0.112,0.700
1583681213490,2020-03-08T11:26:53.490,15678.939,0.701,0.120,0.714
1583681213531,2020-03-08T11:26:53.531,15678.980,0.697,0.128,0.725
1583681213572,2020-03-08T11:26:53.572,15679.021,0.696,0.129,0.734
1583681213613,2020-03-08T11:26:53.613,15679.062,0.709,0.132,0.743
1583681213654,2020-03-08T11:26:53.654,15679.103,0.725,0.135,0.751
1583681213695,2020-03-08T11:26:53.695,15679.144,0.741,0.138,0.758
1583681213736,2020-03-08T11:26:53.736,15679.185,0.755,0.146,0.764
1583681213775,2020-03-08T11:26:53.775,15679.224,0.765,0.146,0.773
1583681213816,2020-03-08T11:26:53.816,15679.265,0.768,0.145,0.770
1583681213857,2020-03-08T11:26:53.857,15679.306,0.771,0.146,0.765
1583681213898,2020-03-08T11:26:53.898,15679.347,0.777,0.146,0.761
1583681213939,2020-03-08T11:26:53.939,15679.388,0.780,0.139,0.755
1583681213980,2020-03-08T11:26:53.980,15679.429,0.787,0.132,0.747
1583681214021,2020-03-08T11:26:54.021,15679.470,0.773,0.122,0.730
1583681214062,2020-03-08T11:26:54.062,15679.511,0.776,0.105,0.715
1583681214103,2020-03-08T11:26:54.103,15679.552,0.828,0.081,0.701
1583681214144,2020-03-08T11:26:54.144,15679.593,0.827,0.064,0.674
1583681214185,2020-03-08T11:26:54.185,15679.634,0.854,0.050,0.652
1583681214227,2020-03-08T11:26:54.227,15679.676,0.855,0.043,0.635
1583681214266,2020-03-08T11:26:54.266,15679.715,0.846,0.034,0.623
1583681214307,2020-03-08T11:26:54.307,15679.756,0.843,0.018,0.608
1583681214348,2020-03-08T11:26:54.348,15679.797,0.831,0.010,0.596
1583681214389,2020-03-08T11:26:54.389,15679.838,0.842,0.002,0.583
1583681214430,2020-03-08T11:26:54.430,15679.879,0.855,-0.005,0.567
1583681214471,2020-03-08T11:26:54.471,15679.920,0.866,-0.002,0.552
1583681214512,2020-03-08T11:26:54.512,15679.961,0.884,-0.001,0.541
1583681214553,2020-03-08T11:26:54.553,15680.002,0.898,-0.002,0.530
1583681214594,2020-03-08T11:26:54.594,15680.043,0.896,-0.005,0.522
1583681214635,2020-03-08T11:26:54.635,15680.084,0.888,-0.011,0.524
1583681214676,2020-03-08T11:26:54.676,15680.125,0.875,-0.010,0.526
1583681214716,2020-03-08T11:26:54.716,15680.165,0.860,-0.004,0.532
1583681214757,2020-03-08T11:26:54.757,15680.206,0.853,0.003,0.539
1583681214798,2020-03-08T11:26:54.798,15680.247,0.841,0.011,0.550
1583681214839,2020-03-08T11:26:54.839,15680.288,0.824,0.018,0.564
1583681214880,2020-03-08T11:26:54.880,15680.329,0.815,0.028,0.581
1583681214921,2020-03-08T11:26:54.921,15680.370,0.808,0.036,0.595
1583681214962,2020-03-08T11:26:54.962,15680.411,0.787,0.052,0.608
1583681215003,2020-03-08T11:26:55.003,15680.452,0.762,0.075,0.623
1583681215044,2020-03-08T11:26:55.044,15680.493,0.738,0.092,0.634
1583681215085,2020-03-08T11:26:55.085,15680.534,0.723,0.104,0.649
1583681215126,2020-03-08T11:26:55.126,15680.575,0.730,0.108,0.667
1583681215165,2020-03-08T11:26:55.165,15680.614,0.738,0.116,0.681
1583681215206,2020-03-08T11:26:55.206,15680.655,0.739,0.125,0.696
1583681215247,2020-03-08T11:26:55.247,15680.696,0.742,0.128,0.709
1583681215289,2020-03-08T11:26:55.289,15680.738,0.749,0.131,0.719
1583681215330,2020-03-08T11:26:55.330,15680.779,0.760,0.129,0.730
1583681215371,2020-03-08T11:26:55.371,15680.820,0.770,0.129,0.744
1583681215412,2020-03-08T11:26:55.412,15680.861,0.771,0.133,0.748
1583681215453,2020-03-08T11:26:55.453,15680.902,0.773,0.134,0.751
1583681215494,2020-03-08T11:26:55.494,15680.943,0.779,0.142,0.756
1583681215535,2020-03-08T11:26:55.535,15680.984,0.773,0.141,0.750
1583681215576,2020-03-08T11:26:55.576,15681.025,0.783,0.134,0.748
1583681215615,2020-03-08T11:26:55.615,15681.064,0.796,0.129,0.744
1583681215656,2020-03-08T11:26:55.656,15681.105,0.799,0.117,0.730
1583681215697,2020-03-08T11:26:55.697,15681.146,0.809,0.105,0.718
1583681215738,2020-03-08T11:26:55.738,15681.187,0.829,0.093,0.702
1583681215779,2020-03-08T11:26:55.779,15681.228,0.826,0.086,0.679
1583681215820,2020-03-08T11:26:55.820,15681.269,0.833,0.073,0.658
1583681215861,2020-03-08T11:26:55.861,15681.310,0.831,0.056,0.638
1583681215902,2020-03-08T11:26:55.902,15681.351,0.843,0.036,0.623
1583681215943,2020-03-08T11:26:55.943,15681.392,0.853,0.026,0.611
1583681215984,2020-03-08T11:26:55.984,15681.433,0.854,0.019,0.600
1583681216025,2020-03-08T11:26:56.025,15681.474,0.852,0.008,0.586
1583681216065,2020-03-08T11:26:56.065,15681.514,0.858,0.005,0.570
1583681216106,2020-03-08T11:26:56.106,15681.555,0.863,0.007,0.558
1583681216147,2020-03-08T11:26:56.147,15681.596,0.871,0.007,0.546
1583681216188,2020-03-08T11:26:56.188,15681.637,0.876,0.008,0.536
1583681216229,2020-03-08T11:26:56.229,15681.678,0.873,0.010,0.531
1583681216270,2020-03-08T11:26:56.270,15681.719,0.871,0.018,0.525
1583681216311,2020-03-08T11:26:56.311,15681.760,0.864,0.023,0.523
1583681216352,2020-03-08T11:26:56.352,15681.801,0.862,0.028,0.525
1583681216393,2020-03-08T11:26:56.393,15681.842,0.852,0.035,0.530
1583681216434,2020-03-08T11:26:56.434,15681.883,0.830,0.045,0.540
1583681216475,2020-03-08T11:26:56.475,15681.924,0.828,0.052,0.557
1583681216516,2020-03-08T11:26:56.516,15681.965,0.828,0.063,0.570
1583681216556,2020-03-08T11:26:56.556,15682.005,0.816,0.070,0.582
1583681216597,2020-03-08T11:26:56.597,15682.046,0.809,0.078,0.596
1583681216638,2020-03-08T11:26:56.638,15682.087,0.787,0.089,0.608
1583681216679,2020-03-08T11:26:56.679,15682.128,0.763,0.100,0.625
1583681216720,2020-03-08T11:26:56.720,15682.169,0.751,0.105,0.643
1583681216761,2020-03-08T11:26:56.761,15682.210,0.746,0.110,0.660
1583681216802,2020-03-08T11:26:56.802,15682.251,0.740,0.117,0.680
1583681216843,2020-03-08T11:26:56.843,15682.292,0.734,0.124,0.696
1583681216884,2020-03-08T11:26:56.884,15682.333,0.724,0.128,0.711
1583681216925,2020-03-08T11:26:56.925,15682.374,0.727,0.137,0.725
1583681216966,2020-03-08T11:26:56.966,15682.415,0.739,0.142,0.739
1583681217005,2020-03-08T11:26:57.005,15682.454,0.747,0.149,0.749
1583681217046,2020-03-08T11:26:57.046,15682.495,0.749,0.155,0.757
1583681217087,2020-03-08T11:26:57.087,15682.536,0.756,0.154,0.766
1583681217128,2020-03-08T11:26:57.128,15682.577,0.759,0.154,0.765
1583681217169,2020-03-08T11:26:57.169,15682.618,0.757,0.156,0.764
1583681217210,2020-03-08T11:26:57.210,15682.659,0.758,0.154,0.759
1583681217251,2020-03-08T11:26:57.251,15682.700,0.783,0.147,0.762
1583681217292,2020-03-08T11:26:57.292,15682.741,0.801,0.137,0.751
1583681217333,2020-03-08T11:26:57.333,15682.782,0.782,0.133,0.723
1583681217374,2020-03-08T11:26:57.374,15682.823,0.813,0.119,0.709
1583681217415,2020-03-08T11:26:57.415,15682.864,0.831,0.104,0.692
1583681217455,2020-03-08T11:26:57.455,15682.904,0.815,0.090,0.672
1583681217496,2020-03-08T11:26:57.496,15682.945,0.820,0.077,0.659
1583681217537,2020-03-08T11:26:57.537,15682.986,0.813,0.073,0.650
1583681217578,2020-03-08T11:26:57.578,15683.027,0.824,0.060,0.638
1583681217619,2020-03-08T11:26:57.619,15683.068,0.821,0.043,0.624
1583681217660,2020-03-08T11:26:57.660,15683.109,0.820,0.032,0.604
1583681217701,2020-03-08T11:26:57.701,15683.150,0.839,0.026,0.593
1583681217742,2020-03-08T11:26:57.742,15683.191,0.839,0.026,0.577
1583681217783,2020-03-08T11:26:57.783,15683.232,0.856,0.019,0.560
1583681217824,2020-03-08T11:26:57.824,15683.273,0.877,0.013,0.552
1583681217865,2020-03-08T11:26:57.865,15683.314,0.880,0.012,0.544
1583681217906,2020-03-08T11:26:57.906,15683.355,0.876,0.015,0.539
1583681217946,2020-03-08T11:26:57.946,15683.395,0.874,0.016,0.538
1583681217987,2020-03-08T11:26:57.987,15683.436,0.871,0.022,0.537
1583681218028,2020-03-08T11:26:58.028,15683.477,0.864,0.025,0.540
1583681218069,2020-03-08T11:26:58.069,15683.518,0.847,0.028,0.546
1583681218110,2020-03-08T11:26:58.110,15683.559,0.829,0.035,0.562
1583681218151,2020-03-08T11:26:58.151,15683.600,0.823,0.043,0.580
1583681218192,2020-03-08T11:26:58.192,15683.641,0.812,0.053,0.592
1583681218233,2020-03-08T11:26:58.233,15683.682,0.797,0.063,0.606
1583681218274,2020-03-08T11:26:58.274,15683.723,0.776,0.075,0.622
1583681218315,2020-03-08T11:26:58.315,15683.764,0.748,0.090,0.634
1583681218356,2020-03-08T11:26:58.356,15683.805,0.737,0.097,0.650
1583681218395,2020-03-08T11:26:58.395,15683.844,0.742,0.101,0.665
1583681218436,2020-03-08T11:26:58.436,15683.885,0.734,0.112,0.681
1583681218477,2020-03-08T11:26:58.477,15683.926,0.729,0.127,0.693
1583681218518,2020-03-08T11:26:58.518,15683.967,0.723,0.131,0.703
1583681218560,2020-03-08T11:26:58.560,15684.009,0.723,0.130,0.714
1583681218601,2020-03-08T11:26:58.601,15684.050,0.733,0.133,0.733
1583681218642,2020-03-08T11:26:58.642,15684.091,0.742,0.132,0.739
1583681218683,2020-03-08T11:26:58.683,15684.132,0.756,0.138,0.742
1583681218724,2020-03-08T11:26:58.724,15684.173,0.768,0.147,0.741
1583681218765,2020-03-08T11:26:58.765,15684.214,0.775,0.147,0.737
1583681218806,2020-03-08T11:26:58.806,15684.255,0.788,0.148,0.737
1583681218845,2020-03-08T11:26:58.845,15684.294,0.799,0.145,0.733
1583681218886,2020-03-08T11:26:58.886,15684.335,0.820,0.137,0.730
1583681218927,2020-03-08T11:26:58.927,15684.376,0.819,0.134,0.717
1583681218968,2020-03-08T11:26:58.968,15684.417,0.823,0.129,0.701
1583681219009,2020-03-08T11:26:59.009,15684.458,0.835,0.116,0.687
1583681219050,2020-03-08T11:26:59.050,15684.499,0.828,0.104,0.667
1583681219091,2020-03-08T11:26:59.091,15684.540,0.850,0.089,0.649
1583681219132,2020-03-08T11:26:59.132,15684.581,0.853,0.082,0.635
1583681219173,2020-03-08T11:26:59.173,15684.622,0.844,0.071,0.620
1583681219214,2020-03-08T11:26:59.214,15684.663,0.847,0.055,0.605
1583681219255,2020-03-08T11:26:59.255,15684.704,0.847,0.039,0.590
1583681219295,2020-03-08T11:26:59.295,15684.744,0.852,0.022,0.578
1583681219336,2020-03-08T11:26:59.336,15684.785,0.856,0.011,0.564
1583681219377,2020-03-08T11:26:59.377,15684.826,0.868,0.000,0.546
1583681219418,2020-03-08T11:26:59.418,15684.867,0.881,-0.004,0.531
1583681219459,2020-03-08T11:26:59.459,15684.908,0.892,-0.007,0.521
1583681219500,2020-03-08T11:26:59.500,15684.949,0.897,-0.006,0.511
1583681219541,2020-03-08T11:26:59.541,15684.990,0.904,-0.009,0.506
1583681219582,2020-03-08T11:26:59.582,15685.031,0.900,-0.008,0.503
1583681219623,2020-03-08T11:26:59.623,15685.072,0.897,-0.008,0.500
1583681219664,2020-03-08T11:26:59.664,15685.113,0.893,-0.004,0.498
1583681219705,2020-03-08T11:26:59.705,15685.154,0.883,0.000,0.500
1583681219746,2020-03-08T11:26:59.746,15685.195,0.872,0.006,0.509
1583681219786,2020-03-08T11:26:59.786,15685.235,0.863,0.014,0.520
1583681219827,2020-03-08T11:26:59.827,15685.276,0.856,0.021,0.537
1583681219868,2020-03-08T11:26:59.868,15685.317,0.846,0.031,0.553
1583681219909,2020-03-08T11:26:59.909,15685.358,0.836,0.043,0.572
1583681219950,2020-03-08T11:26:59.950,15685.399,0.811,0.061,0.587
1583681219991,2020-03-08T11:26:59.991,15685.440,0.779,0.079,0.599
1583681220032,2020-03-08T11:27:00.032,15685.481,0.766,0.086,0.616
1583681220073,2020-03-08T11:27:00.073,15685.522,0.756,0.089,0.636
1583681220114,2020-03-08T11:27:00.114,15685.563,0.747,0.099,0.655
1583681220155,2020-03-08T11:27:00.155,15685.604,0.741,0.106,0.674
1583681220196,2020-03-08T11:27:00.196,15685.645,0.740,0.112,0.689
1583681220235,2020-03-08T11:27:00.235,15685.684,0.742,0.117,0.700
1583681220276,2020-03-08T11:27:00.276,15685.725,0.750,0.119,0.705
1583681220317,2020-03-08T11:27:00.317,15685.766,0.771,0.124,0.714
1583681220358,2020-03-08T11:27:00.358,15685.807,0.792,0.133,0.729
1583681220399,2020-03-08T11:27:00.399,15685.848,0.793,0.135,0.730
1583681220440,2020-03-08T11:27:00.440,15685.889,0.796,0.142,0.730
1583681220481,2020-03-08T11:27:00.481,15685.930,0.800,0.147,0.732
1583681220522,2020-03-08T11:27:00.522,15685.971,0.794,0.146,0.725
1583681220563,2020-03-08T11:27:00.563,15686.012,0.800,0.145,0.723
1583681220604,2020-03-08T11:27:00.604,15686.053,0.820,0.136,0.719
1583681220645,2020-03-08T11:27:00.645,15686.094,0.815,0.125,0.704
1583681220685,2020-03-08T11:27:00.685,15686.134,0.833,0.112,0.685
1583681220726,2020-03-08T11:27:00.726,15686.175,0.860,0.099,0.662
1583681220767,2020-03-08T11:27:00.767,15686.216,0.850,0.082,0.636
1583681220808,2020-03-08T11:27:00.808,15686.257,0.860,0.064,0.620
1583681220849,2020-03-08T11:27:00.849,15686.298,0.864,0.052,0.607
1583681220890,2020-03-08T11:27:00.890,15686.339,0.865,0.046,0.594
1583681220931,2020-03-08T11:27:00.931,15686.380,0.862,0.054,0.577
1583681220972,2020-03-08T11:27:00.972,15686.421,0.866,0.065,0.563
1583681221013,2020-03-08T11:27:01.013,15686.462,0.877,0.052,0.549
1583681221054,2020-03-08T11:27:01.054,15686.503,0.867,0.023,0.541
1583681221095,2020-03-08T11:27:01.095,15686.544,0.858,0.036,0.515
1583681221136,2020-03-08T11:27:01.136,15686.585,0.874,0.060,0.504
1583681221176,2020-03-08T11:27:01.176,15686.625,0.901,0.056,0.505
1583681221217,2020-03-08T11:27:01.217,15686.666,0.901,0.023,0.497
1583681221258,2020-03-08T11:27:01.258,15686.707,0.896,0.005,0.488
1583681221299,2020-03-08T11:27:01.299,15686.748,0.905,0.016,0.489
1583681221340,2020-03-08T11:27:01.340,15686.789,0.907,0.022,0.501
1583681221381,2020-03-08T11:27:01.381,15686.830,0.905,0.027,0.533
1583681221422,2020-03-08T11:27:01.422,15686.871,0.867,0.029,0.563
1583681221463,2020-03-08T11:27:01.463,15686.912,0.830,0.043,0.592
1583681221504,2020-03-08T11:27:01.504,15686.953,0.807,0.048,0.623
1583681221545,2020-03-08T11:27:01.545,15686.994,0.777,0.066,0.665
1583681221586,2020-03-08T11:27:01.586,15687.035,0.730,0.085,0.678
1583681221625,2020-03-08T11:27:01.625,15687.074,0.695,0.083,0.690
1583681221666,2020-03-08T11:27:01.666,15687.115,0.675,0.093,0.697
1583681221707,2020-03-08T11:27:01.707,15687.156,0.689,0.082,0.692
1583681221748,2020-03-08T11:27:01.748,15687.197,0.730,0.077,0.696
1583681221789,2020-03-08T11:27:01.789,15687.238,0.750,0.078,0.697
1583681221831,2020-03-08T11:27:01.831,15687.280,0.761,0.077,0.705
1583681221872,2020-03-08T11:27:01.872,15687.321,0.760,0.096,0.709
1583681221913,2020-03-08T11:27:01.913,15687.362,0.750,0.110,0.717
1583681221954,2020-03-08T11:27:01.954,15687.403,0.749,0.113,0.738
1583681221995,2020-03-08T11:27:01.995,15687.444,0.748,0.116,0.747
1583681222036,2020-03-08T11:27:02.036,15687.485,0.742,0.121,0.740
1583681222075,2020-03-08T11:27:02.075,15687.524,0.744,0.123,0.739
1583681222116,2020-03-08T11:27:02.116,15687.565,0.777,0.121,0.739
1583681222157,2020-03-08T11:27:02.157,15687.606,0.778,0.131,0.731
1583681222198,2020-03-08T11:27:02.198,15687.647,0.760,0.141,0.709
1583681222239,2020-03-08T11:27:02.239,15687.688,0.788,0.136,0.702
1583681222280,2020-03-08T11:27:02.280,15687.729,0.803,0.118,0.696
1583681222321,2020-03-08T11:27:02.321,15687.770,0.788,0.103,0.681
1583681222362,2020-03-08T11:27:02.362,15687.811,0.812,0.090,0.661
1583681222403,2020-03-08T11:27:02.403,15687.852,0.825,0.086,0.637
1583681222444,2020-03-08T11:27:02.444,15687.893,0.829,0.086,0.632
1583681222485,2020-03-08T11:27:02.485,15687.934,0.850,0.074,0.631
1583681222525,2020-03-08T11:27:02.525,15687.974,0.841,0.056,0.615
1583681222566,2020-03-08T11:27:02.566,15688.015,0.833,0.049,0.610
1583681222607,2020-03-08T11:27:02.607,15688.056,0.857,0.021,0.604
1583681222648,2020-03-08T11:27:02.648,15688.097,0.873,0.011,0.592
1583681222689,2020-03-08T11:27:02.689,15688.138,0.875,0.019,0.591
1583681222730,2020-03-08T11:27:02.730,15688.179,0.868,0.022,0.593
1583681222771,2020-03-08T11:27:02.771,15688.220,0.838,0.024,0.597
1583681222812,2020-03-08T11:27:02.812,15688.261,0.823,0.042,0.617
1583681222853,2020-03-08T11:27:02.853,15688.302,0.792,0.058,0.629
1583681222894,2020-03-08T11:27:02.894,15688.343,0.762,0.065,0.644
1583681222935,2020-03-08T11:27:02.935,15688.384,0.742,0.084,0.669
1583681222976,2020-03-08T11:27:02.976,15688.425,0.699,0.105,0.686
1583681223016,2020-03-08T11:27:03.016,15688.465,0.664,0.095,0.710
1583681223057,2020-03-08T11:27:03.057,15688.506,0.643,0.082,0.744
1583681223098,2020-03-08T11:27:03.098,15688.547,0.608,0.087,0.758
1583681223139,2020-03-08T11:27:03.139,15688.588,0.603,0.108,0.771
1583681223180,2020-03-08T11:27:03.180,15688.629,0.621,0.117,0.787
1583681223221,2020-03-08T11:27:03.221,15688.670,0.644,0.119,0.785
1583681223262,2020-03-08T11:27:03.262,15688.711,0.642,0.144,0.768
1583681223303,2020-03-08T11:27:03.303,15688.752,0.640,0.162,0.761
1583681223344,2020-03-08T11:27:03.344,15688.793,0.652,0.158,0.757
1583681223385,2020-03-08T11:27:03.385,15688.834,0.684,0.150,0.751
1583681223426,2020-03-08T11:27:03.426,15688.875,0.719,0.157,0.746
1583681223465,2020-03-08T11:27:03.465,15688.914,0.750,0.156,0.735
1583681223506,2020-03-08T11:27:03.506,15688.955,0.764,0.162,0.704
1583681223547,2020-03-08T11:27:03.547,15688.996,0.806,0.157,0.676
1583681223588,2020-03-08T11:27:03.588,15689.037,0.855,0.144,0.654
1583681223629,2020-03-08T11:27:03.629,15689.078,0.889,0.128,0.637
1583681223670,2020-03-08T11:27:03.670,15689.119,0.939,0.101,0.628
1583681223711,2020-03-08T11:27:03.711,15689.160,0.966,0.079,0.626
1583681223752,2020-03-08T11:27:03.752,15689.201,0.954,0.086,0.621
1583681223793,2020-03-08T11:27:03.793,15689.242,0.931,0.084,0.618
1583681223834,2020-03-08T11:27:03.834,15689.283,0.879,0.074,0.608
1583681223875,2020-03-08T11:27:03.875,15689.324,0.880,0.078,0.609
1583681223915,2020-03-08T11:27:03.915,15689.364,0.857,0.078,0.600
1583681223956,2020-03-08T11:27:03.956,15689.405,0.819,0.067,0.589
1583681223997,2020-03-08T11:27:03.997,15689.446,0.833,0.051,0.588
1583681224038,2020-03-08T11:27:04.038,15689.487,0.827,0.050,0.569
1583681224079,2020-03-08T11:27:04.079,15689.528,0.834,0.093,0.553
1583681224120,2020-03-08T11:27:04.120,15689.569,0.840,0.106,0.560
1583681224161,2020-03-08T11:27:04.161,15689.610,0.843,0.076,0.563
1583681224202,2020-03-08T11:27:04.202,15689.651,0.828,0.093,0.577
1583681224243,2020-03-08T11:27:04.243,15689.692,0.805,0.081,0.576
1583681224284,2020-03-08T11:27:04.284,15689.733,0.790,0.069,0.566
1583681224325,2020-03-08T11:27:04.325,15689.774,0.795,0.047,0.567
1583681224365,2020-03-08T11:27:04.365,15689.814,0.805,0.044,0.569
1583681224406,2020-03-08T11:27:04.406,15689.855,0.814,0.043,0.570
1583681224447,2020-03-08T11:27:04.447,15689.896,0.817,0.047,0.562
1583681224488,2020-03-08T11:27:04.488,15689.937,0.830,0.094,0.580
1583681224529,2020-03-08T11:27:04.529,15689.978,0.807,0.091,0.598
1583681224570,2020-03-08T11:27:04.570,15690.019,0.769,0.107,0.620
1583681224611,2020-03-08T11:27:04.611,15690.060,0.747,0.120,0.644
1583681224652,2020-03-08T11:27:04.652,15690.101,0.705,0.104,0.648
1583681224693,2020-03-08T11:27:04.693,15690.142,0.706,0.110,0.669
1583681224734,2020-03-08T11:27:04.734,15690.183,0.727,0.128,0.704
1583681224775,2020-03-08T11:27:04.775,15690.224,0.747,0.141,0.734
1583681224816,2020-03-08T11:27:04.816,15690.265,0.794,0.145,0.760
1583681224855,2020-03-08T11:27:04.855,15690.304,0.821,0.150,0.775
1583681224896,2020-03-08T11:27:04.896,15690.345,0.818,0.135,0.779
1583681224937,2020-03-08T11:27:04.937,15690.386,0.828,0.125,0.791
1583681224978,2020-03-08T11:27:04.978,15690.427,0.836,0.130,0.800
1583681225019,2020-03-08T11:27:05.019,15690.468,0.842,0.133,0.799
1583681225060,2020-03-08T11:27:05.060,15690.509,0.827,0.124,0.786
1583681225102,2020-03-08T11:27:05.102,15690.551,0.780,0.130,0.757
1583681225143,2020-03-08T11:27:05.143,15690.592,0.794,0.133,0.734
1583681225184,2020-03-08T11:27:05.184,15690.633,0.789,0.133,0.701
1583681225225,2020-03-08T11:27:05.225,15690.674,0.810,0.130,0.670
1583681225266,2020-03-08T11:27:05.266,15690.715,0.802,0.111,0.650
1583681225305,2020-03-08T11:27:05.305,15690.754,0.770,0.068,0.620
1583681225346,2020-03-08T11:27:05.346,15690.795,0.787,0.071,0.602
1583681225387,2020-03-08T11:27:05.387,15690.836,0.809,0.075,0.587
1583681225428,2020-03-08T11:27:05.428,15690.877,0.849,0.058,0.562
1583681225469,2020-03-08T11:27:05.469,15690.918,0.876,0.050,0.561
1583681225510,2020-03-08T11:27:05.510,15690.959,0.783,0.046,0.559
1583681225551,2020-03-08T11:27:05.551,15691.000,0.703,0.041,0.539
1583681225592,2020-03-08T11:27:05.592,15691.041,0.736,0.059,0.542
1583681225633,2020-03-08T11:27:05.633,15691.082,0.800,0.074,0.570
1583681225674,2020-03-08T11:27:05.674,15691.123,0.825,0.061,0.587
1583681225715,2020-03-08T11:27:05.715,15691.164,0.840,0.081,0.594
1583681225755,2020-03-08T11:27:05.755,15691.204,0.797,0.098,0.589
1583681225796,2020-03-08T11:27:05.796,15691.245,0.748,0.073,0.605
1583681225837,2020-03-08T11:27:05.837,15691.286,0.715,0.060,0.634
1583681225878,2020-03-08T11:27:05.878,15691.327,0.727,0.063,0.647
1583681225919,2020-03-08T11:27:05.919,15691.368,0.757,0.084,0.670
1583681225960,2020-03-08T11:27:05.960,15691.409,0.749,0.103,0.687
1583681226001,2020-03-08T11:27:06.001,15691.450,0.733,0.128,0.703
1583681226042,2020-03-08T11:27:06.042,15691.491,0.737,0.129,0.723
1583681226083,2020-03-08T11:27:06.083,15691.532,0.787,0.142,0.767
1583681226124,2020-03-08T11:27:06.124,15691.573,0.817,0.138,0.798
1583681226165,2020-03-08T11:27:06.165,15691.614,0.831,0.107,0.819
1583681226206,2020-03-08T11:27:06.206,15691.655,0.842,0.116,0.853
1583681226246,2020-03-08T11:27:06.246,15691.695,0.806,0.131,0.837
1583681226287,2020-03-08T11:27:06.287,15691.736,0.772,0.120,0.805
1583681226328,2020-03-08T11:27:06.328,15691.777,0.800,0.125,0.797
1583681226369,2020-03-08T11:27:06.369,15691.818,0.764,0.110,0.768
1583681226410,2020-03-08T11:27:06.410,15691.859,0.755,0.102,0.729
1583681226451,2020-03-08T11:27:06.451,15691.900,0.783,0.092,0.712
1583681226492,2020-03-08T11:27:06.492,15691.941,0.791,0.071,0.693
1583681226533,2020-03-08T11:27:06.533,15691.982,0.796,0.058,0.662
1583681226574,2020-03-08T11:27:06.574,15692.023,0.801,0.048,0.627
1583681226615,2020-03-08T11:27:06.615,15692.064,0.813,0.057,0.604
1583681226656,2020-03-08T11:27:06.656,15692.105,0.813,0.027,0.596
1583681226695,2020-03-08T11:27:06.695,15692.144,0.813,0.037,0.586
1583681226736,2020-03-08T11:27:06.736,15692.185,0.814,0.044,0.580
1583681226777,2020-03-08T11:27:06.777,15692.226,0.797,0.030,0.558
1583681226818,2020-03-08T11:27:06.818,15692.267,0.804,0.034,0.550
1583681226859,2020-03-08T11:27:06.859,15692.308,0.817,0.023,0.556
1583681226900,2020-03-08T11:27:06.900,15692.349,0.816,0.010,0.565
1583681226941,2020-03-08T11:27:06.941,15692.390,0.815,0.014,0.567
1583681226982,2020-03-08T11:27:06.982,15692.431,0.833,0.036,0.575
1583681227023,2020-03-08T11:27:07.023,15692.472,0.838,0.054,0.593
1583681227064,2020-03-08T11:27:07.064,15692.513,0.813,0.063,0.600
1583681227105,2020-03-08T11:27:07.105,15692.554,0.768,0.067,0.612
1583681227145,2020-03-08T11:27:07.145,15692.594,0.732,0.057,0.627
1583681227186,2020-03-08T11:27:07.186,15692.635,0.726,0.066,0.644
1583681227227,2020-03-08T11:27:07.227,15692.676,0.736,0.079,0.665
1583681227268,2020-03-08T11:27:07.268,15692.717,0.738,0.089,0.684
1583681227309,2020-03-08T11:27:07.309,15692.758,0.733,0.110,0.699
1583681227350,2020-03-08T11:27:07.350,15692.799,0.750,0.115,0.721
1583681227391,2020-03-08T11:27:07.391,15692.840,0.765,0.119,0.739
1583681227432,2020-03-08T11:27:07.432,15692.881,0.758,0.112,0.747
1583681227473,2020-03-08T11:27:07.473,15692.922,0.765,0.098,0.760
1583681227514,2020-03-08T11:27:07.514,15692.963,0.792,0.110,0.779
1583681227555,2020-03-08T11:27:07.555,15693.004,0.819,0.135,0.798
1583681227595,2020-03-08T11:27:07.595,15693.044,0.812,0.157,0.798
1583681227636,2020-03-08T11:27:07.636,15693.085,0.794,0.183,0.792
1583681227677,2020-03-08T11:27:07.677,15693.126,0.776,0.185,0.775
1583681227718,2020-03-08T11:27:07.718,15693.167,0.776,0.166,0.760
1583681227759,2020-03-08T11:27:07.759,15693.208,0.782,0.169,0.742
1583681227800,2020-03-08T11:27:07.800,15693.249,0.793,0.162,0.728
1583681227841,2020-03-08T11:27:07.841,15693.290,0.794,0.121,0.710
1583681227882,2020-03-08T11:27:07.882,15693.331,0.803,0.102,0.672
1583681227923,2020-03-08T11:27:07.923,15693.372,0.808,0.105,0.645
1583681227964,2020-03-08T11:27:07.964,15693.413,0.825,0.093,0.638
1583681228005,2020-03-08T11:27:08.005,15693.454,0.808,0.075,0.605
1583681228044,2020-03-08T11:27:08.044,15693.493,0.815,0.075,0.603
1583681228085,2020-03-08T11:27:08.085,15693.534,0.814,0.080,0.585
1583681228126,2020-03-08T11:27:08.126,15693.575,0.814,0.070,0.563
1583681228167,2020-03-08T11:27:08.167,15693.616,0.820,0.041,0.542
1583681228208,2020-03-08T11:27:08.208,15693.657,0.854,0.049,0.541
1583681228249,2020-03-08T11:27:08.249,15693.698,0.863,0.052,0.543
1583681228290,2020-03-08T11:27:08.290,15693.739,0.848,0.024,0.539
1583681228331,2020-03-08T11:27:08.331,15693.780,0.855,0.029,0.531
1583681228372,2020-03-08T11:27:08.372,15693.821,0.854,0.041,0.547
1583681228414,2020-03-08T11:27:08.414,15693.863,0.813,0.047,0.560
1583681228455,2020-03-08T11:27:08.455,15693.904,0.792,0.068,0.544
1583681228494,2020-03-08T11:27:08.494,15693.943,0.814,0.080,0.577
1583681228535,2020-03-08T11:27:08.535,15693.984,0.818,0.062,0.600
1583681228576,2020-03-08T11:27:08.576,15694.025,0.778,0.037,0.606
1583681228617,2020-03-08T11:27:08.617,15694.066,0.751,0.040,0.618
1583681228658,2020-03-08T11:27:08.658,15694.107,0.761,0.059,0.631
1583681228699,2020-03-08T11:27:08.699,15694.148,0.761,0.066,0.651
1583681228740,2020-03-08T11:27:08.740,15694.189,0.769,0.083,0.675
1583681228781,2020-03-08T11:27:08.781,15694.230,0.779,0.097,0.696
1583681228822,2020-03-08T11:27:08.822,15694.271,0.787,0.092,0.708
1583681228863,2020-03-08T11:27:08.863,15694.312,0.797,0.102,0.720
1583681228904,2020-03-08T11:27:08.904,15694.353,0.797,0.109,0.728
1583681228944,2020-03-08T11:27:08.944,15694.393,0.794,0.116,0.739
1583681228985,2020-03-08T11:27:08.985,15694.434,0.810,0.125,0.752
1583681229026,2020-03-08T11:27:09.026,15694.475,0.826,0.108,0.781
1583681229067,2020-03-08T11:27:09.067,15694.516,0.828,0.082,0.808
1583681229108,2020-03-08T11:27:09.108,15694.557,0.804,0.101,0.798
1583681229149,2020-03-08T11:27:09.149,15694.598,0.773,0.136,0.768
1583681229190,2020-03-08T11:27:09.190,15694.639,0.784,0.123,0.759
1583681229231,2020-03-08T11:27:09.231,15694.680,0.801,0.131,0.739
1583681229272,2020-03-08T11:27:09.272,15694.721,0.799,0.122,0.709
1583681229313,2020-03-08T11:27:09.313,15694.762,0.804,0.056,0.670
1583681229354,2020-03-08T11:27:09.354,15694.803,0.811,0.023,0.636
1583681229393,2020-03-08T11:27:09.393,15694.842,0.846,0.025,0.616
1583681229435,2020-03-08T11:27:09.435,15694.884,0.849,0.058,0.586
1583681229476,2020-03-08T11:27:09.476,15694.925,0.865,0.050,0.573
1583681229517,2020-03-08T11:27:09.517,15694.966,0.875,0.035,0.585
1583681229558,2020-03-08T11:27:09.558,15695.007,0.837,0.053,0.586
1583681229599,2020-03-08T11:27:09.599,15695.048,0.814,0.052,0.588
1583681229640,2020-03-08T11:27:09.640,15695.089,0.765,0.050,0.583
1583681229681,2020-03-08T11:27:09.681,15695.130,0.738,0.052,0.597
1583681229722,2020-03-08T11:27:09.722,15695.171,0.737,0.057,0.621
1583681229763,2020-03-08T11:27:09.763,15695.212,0.700,0.075,0.625
1583681229804,2020-03-08T11:27:09.804,15695.253,0.693,0.098,0.640
1583681229843,2020-03-08T11:27:09.843,15695.292,0.714,0.104,0.648
1583681229884,2020-03-08T11:27:09.884,15695.333,0.704,0.109,0.642
1583681229925,2020-03-08T11:27:09.925,15695.374,0.719,0.084,0.651
1583681229966,2020-03-08T11:27:09.966,15695.415,0.734,0.043,0.667
1583681230007,2020-03-08T11:27:10.007,15695.456,0.713,0.023,0.664
1583681230048,2020-03-08T11:27:10.048,15695.497,0.705,0.041,0.675
1583681230089,2020-03-08T11:27:10.089,15695.538,0.729,0.082,0.696
1583681230130,2020-03-08T11:27:10.130,15695.579,0.774,0.126,0.722
1583681230171,2020-03-08T11:27:10.171,15695.620,0.799,0.086,0.744
1583681230212,2020-03-08T11:27:10.212,15695.661,0.792,0.048,0.742
1583681230253,2020-03-08T11:27:10.253,15695.702,0.798,0.068,0.727
1583681230293,2020-03-08T11:27:10.293,15695.742,0.822,0.090,0.729
1583681230334,2020-03-08T11:27:10.334,15695.783,0.850,0.116,0.730
1583681230375,2020-03-08T11:27:10.375,15695.824,0.877,0.143,0.729
1583681230416,2020-03-08T11:27:10.416,15695.865,0.892,0.146,0.745
1583681230457,2020-03-08T11:27:10.457,15695.906,0.887,0.157,0.760
1583681230498,2020-03-08T11:27:10.498,15695.947,0.841,0.155,0.745
1583681230539,2020-03-08T11:27:10.539,15695.988,0.824,0.124,0.733
1583681230580,2020-03-08T11:27:10.580,15696.029,0.813,0.119,0.702
1583681230621,2020-03-08T11:27:10.621,15696.070,0.814,0.109,0.664
1583681230662,2020-03-08T11:27:10.662,15696.111,0.821,0.103,0.649
1583681230703,2020-03-08T11:27:10.703,15696.152,0.809,0.111,0.628
1583681230743,2020-03-08T11:27:10.743,15696.192,0.804,0.109,0.616
1583681230784,2020-03-08T11:27:10.784,15696.233,0.780,0.096,0.604
1583681230825,2020-03-08T11:27:10.825,15696.274,0.792,0.094,0.586
1583681230866,2020-03-08T11:27:10.866,15696.315,0.799,0.073,0.568
1583681230907,2020-03-08T11:27:10.907,15696.356,0.842,0.034,0.557
1583681230948,2020-03-08T11:27:10.948,15696.397,0.869,0.072,0.553
1583681230989,2020-03-08T11:27:10.989,15696.438,0.855,0.099,0.526
1583681231030,2020-03-08T11:27:11.030,15696.479,0.874,0.085,0.535
1583681231071,2020-03-08T11:27:11.071,15696.520,0.827,0.086,0.554
1583681231112,2020-03-08T11:27:11.112,15696.561,0.776,0.060,0.563
1583681231153,2020-03-08T11:27:11.153,15696.602,0.763,0.036,0.584
1583681231192,2020-03-08T11:27:11.192,15696.641,0.755,0.024,0.602
1583681231233,2020-03-08T11:27:11.233,15696.682,0.750,0.030,0.609
1583681231274,2020-03-08T11:27:11.274,15696.723,0.756,0.027,0.624
1583681231315,2020-03-08T11:27:11.315,15696.764,0.724,0.022,0.629
1583681231356,2020-03-08T11:27:11.356,15696.805,0.701,0.061,0.638
1583681231397,2020-03-08T11:27:11.397,15696.846,0.717,0.078,0.647
1583681231438,2020-03-08T11:27:11.438,15696.887,0.749,0.068,0.661
1583681231479,2020-03-08T11:27:11.479,15696.928,0.803,0.068,0.688
1583681231520,2020-03-08T11:27:11.520,15696.969,0.822,0.074,0.698
1583681231561,2020-03-08T11:27:11.561,15697.010,0.822,0.072,0.696
1583681231601,2020-03-08T11:27:11.601,15697.050,0.839,0.064,0.700
1583681231642,2020-03-08T11:27:11.642,15697.091,0.875,0.065,0.720
1583681231683,2020-03-08T11:27:11.683,15697.132,0.875,0.085,0.731
1583681231724,2020-03-08T11:27:11.724,15697.173,0.852,0.083,0.726
1583681231765,2020-03-08T11:27:11.765,15697.214,0.854,0.105,0.744
1583681231806,2020-03-08T11:27:11.806,15697.255,0.849,0.123,0.764
1583681231847,2020-03-08T11:27:11.847,15697.296,0.823,0.106,0.771
1583681231888,2020-03-08T11:27:11.888,15697.337,0.823,0.113,0.770
1583681231929,2020-03-08T11:27:11.929,15697.378,0.807,0.105,0.743
1583681231970,2020-03-08T11:27:11.970,15697.419,0.771,0.091,0.713
1583681232011,2020-03-08T11:27:12.011,15697.460,0.783,0.082,0.674
1583681232052,2020-03-08T11:27:12.052,15697.501,0.787,0.064,0.650
1583681232092,2020-03-08T11:27:12.092,15697.541,0.813,0.040,0.630
1583681232133,2020-03-08T11:27:12.133,15697.582,0.837,-0.013,0.616
1583681232174,2020-03-08T11:27:12.174,15697.623,0.876,0.033,0.595
1583681232215,2020-03-08T11:27:12.215,15697.664,0.880,0.112,0.564
1583681232256,2020-03-08T11:27:12.256,15697.705,0.880,0.133,0.558
1583681232297,2020-03-08T11:27:12.297,15697.746,0.826,0.141,0.551
1583681232338,2020-03-08T11:27:12.338,15697.787,0.785,0.131,0.556
1583681232379,2020-03-08T11:27:12.379,15697.828,0.781,0.106,0.565
1583681232420,2020-03-08T11:27:12.420,15697.869,0.756,0.113,0.586
1583681232461,2020-03-08T11:27:12.461,15697.910,0.712,0.127,0.597
1583681232502,2020-03-08T11:27:12.502,15697.951,0.691,0.102,0.623
1583681232541,2020-03-08T11:27:12.541,15697.990,0.683,0.097,0.647
1583681232582,2020-03-08T11:27:12.582,15698.031,0.665,0.125,0.639
1583681232623,2020-03-08T11:27:12.623,15698.072,0.666,0.150,0.637
1583681232664,2020-03-08T11:27:12.664,15698.113,0.667,0.145,0.631
1583681232706,2020-03-08T11:27:12.706,15698.155,0.701,0.127,0.636
1583681232747,2020-03-08T11:27:12.747,15698.196,0.736,0.132,0.640
1583681232788,2020-03-08T11:27:12.788,15698.237,0.779,0.134,0.651
1583681232829,2020-03-08T11:27:12.829,15698.278,0.797,0.118,0.655
1583681232870,2020-03-08T11:27:12.870,15698.319,0.828,0.134,0.670
1583681232911,2020-03-08T11:27:12.911,15698.360,0.859,0.147,0.682
1583681232952,2020-03-08T11:27:12.952,15698.401,0.851,0.124,0.669
1583681232991,2020-03-08T11:27:12.991,15698.440,0.854,0.111,0.674
1583681233032,2020-03-08T11:27:13.032,15698.481,0.889,0.121,0.703
1583681233073,2020-03-08T11:27:13.073,15698.522,0.897,0.117,0.714
1583681233114,2020-03-08T11:27:13.114,15698.563,0.894,0.113,0.730
1583681233155,2020-03-08T11:27:13.155,15698.604,0.883,0.117,0.760
1583681233196,2020-03-08T11:27:13.196,15698.645,0.829,0.130,0.768
1583681233237,2020-03-08T11:27:13.237,15698.686,0.783,0.152,0.763
1583681233278,2020-03-08T11:27:13.278,15698.727,0.769,0.158,0.764
1583681233319,2020-03-08T11:27:13.319,15698.768,0.766,0.164,0.770
1583681233360,2020-03-08T11:27:13.360,15698.809,0.795,0.163,0.756
1583681233401,2020-03-08T11:27:13.401,15698.850,0.803,0.109,0.711
1583681233442,2020-03-08T11:27:13.442,15698.891,0.765,0.125,0.663
1583681233482,2020-03-08T11:27:13.482,15698.931,0.787,0.149,0.659
1583681233523,2020-03-08T11:27:13.523,15698.972,0.830,0.107,0.662
1583681233564,2020-03-08T11:27:13.564,15699.013,0.789,0.072,0.633
1583681233605,2020-03-08T11:27:13.605,15699.054,0.756,0.061,0.604
1583681233646,2020-03-08T11:27:13.646,15699.095,0.762,0.062,0.581
1583681233687,2020-03-08T11:27:13.687,15699.136,0.813,0.083,0.572
1583681233728,2020-03-08T11:27:13.728,15699.177,0.821,0.077,0.574
1583681233769,2020-03-08T11:27:13.769,15699.218,0.819,0.025,0.569
1583681233810,2020-03-08T11:27:13.810,15699.259,0.826,0.023,0.566
1583681233851,2020-03-08T11:27:13.851,15699.300,0.833,0.017,0.564
1583681233892,2020-03-08T11:27:13.892,15699.341,0.812,0.022,0.567
1583681233932,2020-03-08T11:27:13.932,15699.381,0.776,0.036,0.575
1583681233973,2020-03-08T11:27:13.973,15699.422,0.778,0.040,0.586
1583681234014,2020-03-08T11:27:14.014,15699.463,0.775,0.064,0.594
1583681234055,2020-03-08T11:27:14.055,15699.504,0.777,0.061,0.594
1583681234096,2020-03-08T11:27:14.096,15699.545,0.798,0.051,0.607
1583681234137,2020-03-08T11:27:14.137,15699.586,0.813,0.055,0.624
1583681234178,2020-03-08T11:27:14.178,15699.627,0.792,0.066,0.638
1583681234219,2020-03-08T11:27:14.219,15699.668,0.749,0.075,0.655
1583681234260,2020-03-08T11:27:14.260,15699.709,0.720,0.078,0.669
1583681234301,2020-03-08T11:27:14.301,15699.750,0.730,0.079,0.696
1583681234342,2020-03-08T11:27:14.342,15699.791,0.745,0.074,0.716
1583681234381,2020-03-08T11:27:14.381,15699.830,0.770,0.089,0.730
1583681234422,2020-03-08T11:27:14.422,15699.871,0.787,0.093,0.734
1583681234463,2020-03-08T11:27:14.463,15699.912,0.797,0.094,0.739
1583681234504,2020-03-08T11:27:14.504,15699.953,0.811,0.094,0.747
1583681234545,2020-03-08T11:27:14.545,15699.994,0.817,0.078,0.745
1583681234586,2020-03-08T11:27:14.586,15700.035,0.826,0.071,0.744
1583681234627,2020-03-08T11:27:14.627,15700.076,0.831,0.081,0.741
1583681234668,2020-03-08T11:27:14.668,15700.117,0.824,0.098,0.729
1583681234709,2020-03-08T11:27:14.709,15700.158,0.824,0.104,0.725
1583681234750,2020-03-08T11:27:14.750,15700.199,0.845,0.095,0.738
1583681234791,2020-03-08T11:27:14.791,15700.240,0.827,0.066,0.736
1583681234831,2020-03-08T11:27:14.831,15700.280,0.823,0.043,0.722
1583681234872,2020-03-08T11:27:14.872,15700.321,0.823,0.035,0.685
1583681234913,2020-03-08T11:27:14.913,15700.362,0.808,0.029,0.660
1583681234954,2020-03-08T11:27:14.954,15700.403,0.806,0.031,0.649
1583681234995,2020-03-08T11:27:14.995,15700.444,0.810,0.052,0.631
1583681235036,2020-03-08T11:27:15.036,15700.485,0.820,0.062,0.616
1583681235077,2020-03-08T11:27:15.077,15700.526,0.816,0.047,0.591
1583681235118,2020-03-08T11:27:15.118,15700.567,0.828,0.033,0.576
1583681235159,2020-03-08T11:27:15.159,15700.608,0.823,0.061,0.558
1583681235200,2020-03-08T11:27:15.200,15700.649,0.849,0.073,0.563
1583681235241,2020-03-08T11:27:15.241,15700.690,0.833,0.057,0.555
1583681235281,2020-03-08T11:27:15.281,15700.730,0.817,0.040,0.534
1583681235322,2020-03-08T11:27:15.322,15700.771,0.822,0.043,0.520
1583681235363,2020-03-08T11:27:15.363,15700.812,0.834,0.070,0.515
1583681235404,2020-03-08T11:27:15.404,15700.853,0.837,0.095,0.518
1583681235445,2020-03-08T11:27:15.445,15700.894,0.865,0.091,0.557
1583681235486,2020-03-08T11:27:15.486,15700.935,0.860,0.044,0.574
1583681235527,2020-03-08T11:27:15.527,15700.976,0.820,0.022,0.587
1583681235568,2020-03-08T11:27:15.568,15701.017,0.785,0.042,0.608
1583681235609,2020-03-08T11:27:15.609,15701.058,0.750,0.064,0.622
1583681235650,2020-03-08T11:27:15.650,15701.099,0.729,0.109,0.633
1583681235691,2020-03-08T11:27:15.691,15701.140,0.731,0.131,0.655
1583681235732,2020-03-08T11:27:15.732,15701.181,0.736,0.122,0.682
1583681235771,2020-03-08T11:27:15.771,15701.220,0.747,0.123,0.699
1583681235812,2020-03-08T11:27:15.812,15701.261,0.771,0.133,0.721
1583681235853,2020-03-08T11:27:15.853,15701.302,0.786,0.132,0.747
1583681235894,2020-03-08T11:27:15.894,15701.343,0.780,0.129,0.748
1583681235935,2020-03-08T11:27:15.935,15701.384,0.760,0.132,0.722
1583681235977,2020-03-08T11:27:15.977,15701.426,0.783,0.149,0.728
1583681236018,2020-03-08T11:27:16.018,15701.467,0.801,0.159,0.727
1583681236059,2020-03-08T11:27:16.059,15701.508,0.791,0.167,0.701
1583681236100,2020-03-08T11:27:16.100,15701.549,0.847,0.157,0.702
1583681236141,2020-03-08T11:27:16.141,15701.590,0.929,0.125,0.718
1583681236182,2020-03-08T11:27:16.182,15701.631,0.892,0.110,0.686
1583681236221,2020-03-08T11:27:16.221,15701.670,0.851,0.117,0.662
1583681236262,2020-03-08T11:27:16.262,15701.711,0.840,0.136,0.666
1583681236303,2020-03-08T11:27:16.303,15701.752,0.829,0.138,0.678
1583681236344,2020-03-08T11:27:16.344,15701.793,0.814,0.129,0.678
1583681236385,2020-03-08T11:27:16.385,15701.834,0.775,0.112,0.673
1583681236426,2020-03-08T11:27:16.426,15701.875,0.781,0.083,0.663
1583681236467,2020-03-08T11:27:16.467,15701.916,0.765,0.055,0.645
1583681236508,2020-03-08T11:27:16.508,15701.957,0.784,0.055,0.633
1583681236549,2020-03-08T11:27:16.549,15701.998,0.799,0.057,0.617
1583681236590,2020-03-08T11:27:16.590,15702.039,0.797,0.042,0.604
1583681236631,2020-03-08T11:27:16.631,15702.080,0.807,0.042,0.588
1583681236672,2020-03-08T11:27:16.672,15702.121,0.819,0.051,0.567
1583681236712,2020-03-08T11:27:16.712,15702.161,0.839,0.054,0.557
1583681236753,2020-03-08T11:27:16.753,15702.202,0.846,0.060,0.550
1583681236794,2020-03-08T11:27:16.794,15702.243,0.861,0.055,0.544
1583681236835,2020-03-08T11:27:16.835,15702.284,0.868,0.047,0.532
1583681236876,2020-03-08T11:27:16.876,15702.325,0.880,0.038,0.519
1583681236917,2020-03-08T11:27:16.917,15702.366,0.902,0.031,0.498
1583681236958,2020-03-08T11:27:16.958,15702.407,0.909,0.041,0.495
1583681236999,2020-03-08T11:27:16.999,15702.448,0.925,0.044,0.498
1583681237040,2020-03-08T11:27:17.040,15702.489,0.953,0.047,0.493
1583681237081,2020-03-08T11:27:17.081,15702.530,0.953,0.050,0.497
1583681237122,2020-03-08T11:27:17.122,15702.571,0.938,0.046,0.517
1583681237162,2020-03-08T11:27:17.162,15702.611,0.874,0.057,0.542
1583681237203,2020-03-08T11:27:17.203,15702.652,0.826,0.079,0.580
1583681237244,2020-03-08T11:27:17.244,15702.693,0.826,0.084,0.604
1583681237285,2020-03-08T11:27:17.285,15702.734,0.777,0.092,0.605
1583681237326,2020-03-08T11:27:17.326,15702.775,0.732,0.110,0.618
1583681237367,2020-03-08T11:27:17.367,15702.816,0.712,0.104,0.634
1583681237408,2020-03-08T11:27:17.408,15702.857,0.721,0.080,0.654
1583681237449,2020-03-08T11:27:17.449,15702.898,0.745,0.062,0.672
1583681237490,2020-03-08T11:27:17.490,15702.939,0.732,0.065,0.678
1583681237531,2020-03-08T11:27:17.531,15702.980,0.708,0.098,0.688
1583681237572,2020-03-08T11:27:17.572,15703.021,0.679,0.122,0.707
1583681237611,2020-03-08T11:27:17.611,15703.060,0.678,0.110,0.711
1583681237652,2020-03-08T11:27:17.652,15703.101,0.716,0.117,0.717
1583681237693,2020-03-08T11:27:17.693,15703.142,0.752,0.118,0.722
1583681237734,2020-03-08T11:27:17.734,15703.183,0.777,0.122,0.724
1583681237775,2020-03-08T11:27:17.775,15703.224,0.796,0.134,0.718
1583681237816,2020-03-08T11:27:17.816,15703.265,0.811,0.129,0.709
1583681237857,2020-03-08T11:27:17.857,15703.306,0.836,0.122,0.702
1583681237898,2020-03-08T11:27:17.898,15703.347,0.869,0.125,0.698
1583681237939,2020-03-08T11:27:17.939,15703.388,0.884,0.134,0.694
1583681237980,2020-03-08T11:27:17.980,15703.429,0.873,0.140,0.687
1583681238021,2020-03-08T11:27:18.021,15703.470,0.851,0.146,0.685
1583681238062,2020-03-08T11:27:18.062,15703.511,0.848,0.142,0.688
1583681238102,2020-03-08T11:27:18.102,15703.551,0.837,0.129,0.673
1583681238143,2020-03-08T11:27:18.143,15703.592,0.815,0.129,0.653
1583681238184,2020-03-08T11:27:18.184,15703.633,0.852,0.117,0.647
1583681238225,2020-03-08T11:27:18.225,15703.674,0.854,0.101,0.630
1583681238266,2020-03-08T11:27:18.266,15703.715,0.835,0.097,0.612
1583681238307,2020-03-08T11:27:18.307,15703.756,0.866,0.082,0.601
1583681238348,2020-03-08T11:27:18.348,15703.797,0.844,0.065,0.582
1583681238389,2020-03-08T11:27:18.389,15703.838,0.854,0.059,0.571
1583681238430,2020-03-08T11:27:18.430,15703.879,0.863,0.045,0.564
1583681238471,2020-03-08T11:27:18.471,15703.920,0.849,0.025,0.548
1583681238512,2020-03-08T11:27:18.512,15703.961,0.848,0.011,0.535
1583681238553,2020-03-08T11:27:18.553,15704.002,0.864,0.005,0.525
1583681238593,2020-03-08T11:27:18.593,15704.042,0.874,0.000,0.517
1583681238634,2020-03-08T11:27:18.634,15704.083,0.877,0.003,0.512
1583681238675,2020-03-08T11:27:18.675,15704.124,0.885,0.009,0.509
1583681238716,2020-03-08T11:27:18.716,15704.165,0.883,0.007,0.508
1583681238757,2020-03-08T11:27:18.757,15704.206,0.883,0.005,0.508
1583681238798,2020-03-08T11:27:18.798,15704.247,0.888,0.005,0.511
1583681238839,2020-03-08T11:27:18.839,15704.288,0.880,0.011,0.514
1583681238880,2020-03-08T11:27:18.880,15704.329,0.882,0.019,0.522
1583681238921,2020-03-08T11:27:18.921,15704.370,0.876,0.025,0.534
1583681238962,2020-03-08T11:27:18.962,15704.411,0.853,0.029,0.544
1583681239003,2020-03-08T11:27:19.003,15704.452,0.841,0.028,0.563
1583681239042,2020-03-08T11:27:19.042,15704.491,0.825,0.049,0.573
1583681239083,2020-03-08T11:27:19.083,15704.532,0.801,0.068,0.591
1583681239124,2020-03-08T11:27:19.124,15704.573,0.781,0.064,0.608
1583681239165,2020-03-08T11:27:19.165,15704.614,0.779,0.061,0.622
1583681239206,2020-03-08T11:27:19.206,15704.655,0.766,0.076,0.636
1583681239247,2020-03-08T11:27:19.247,15704.696,0.754,0.086,0.650
1583681239289,2020-03-08T11:27:19.289,15704.738,0.755,0.088,0.666
1583681239330,2020-03-08T11:27:19.330,15704.779,0.766,0.085,0.685
1583681239371,2020-03-08T11:27:19.371,15704.820,0.776,0.067,0.701
1583681239412,2020-03-08T11:27:19.412,15704.861,0.798,0.051,0.712
1583681239453,2020-03-08T11:27:19.453,15704.902,0.817,0.049,0.724
1583681239494,2020-03-08T11:27:19.494,15704.943,0.825,0.047,0.731
1583681239533,2020-03-08T11:27:19.533,15704.982,0.826,0.063,0.730
1583681239574,2020-03-08T11:27:19.574,15705.023,0.820,0.083,0.727
1583681239615,2020-03-08T11:27:19.615,15705.064,0.808,0.100,0.717
1583681239656,2020-03-08T11:27:19.656,15705.105,0.801,0.121,0.708
1583681239697,2020-03-08T11:27:19.697,15705.146,0.797,0.136,0.698
1583681239738,2020-03-08T11:27:19.738,15705.187,0.787,0.143,0.686
1583681239779,2020-03-08T11:27:19.779,15705.228,0.802,0.138,0.675
1583681239820,2020-03-08T11:27:19.820,15705.269,0.811,0.128,0.659
1583681239861,2020-03-08T11:27:19.861,15705.310,0.820,0.122,0.639
1583681239902,2020-03-08T11:27:19.902,15705.351,0.843,0.106,0.625
1583681239943,2020-03-08T11:27:19.943,15705.392,0.840,0.097,0.607
1583681239984,2020-03-08T11:27:19.984,15705.433,0.848,0.091,0.592
1583681240024,2020-03-08T11:27:20.024,15705.473,0.854,0.092,0.579
1583681240065,2020-03-08T11:27:20.065,15705.514,0.852,0.089,0.566
1583681240106,2020-03-08T11:27:20.106,15705.555,0.851,0.075,0.560
1583681240147,2020-03-08T11:27:20.147,15705.596,0.866,0.071,0.555
1583681240188,2020-03-08T11:27:20.188,15705.637,0.873,0.062,0.544
1583681240229,2020-03-08T11:27:20.229,15705.678,0.869,0.055,0.532
1583681240270,2020-03-08T11:27:20.270,15705.719,0.868,0.047,0.526
1583681240311,2020-03-08T11:27:20.311,15705.760,0.875,0.036,0.520
1583681240352,2020-03-08T11:27:20.352,15705.801,0.896,0.022,0.517
1583681240393,2020-03-08T11:27:20.393,15705.842,0.924,0.005,0.519
1583681240434,2020-03-08T11:27:20.434,15705.883,0.933,-0.006,0.522
1583681240474,2020-03-08T11:27:20.474,15705.923,0.918,-0.011,0.523
1583681240515,2020-03-08T11:27:20.515,15705.964,0.900,-0.007,0.528
1583681240556,2020-03-08T11:27:20.556,15706.005,0.871,0.003,0.537
1583681240597,2020-03-08T11:27:20.597,15706.046,0.855,0.021,0.546
1583681240638,2020-03-08T11:27:20.638,15706.087,0.853,0.036,0.562
1583681240679,2020-03-08T11:27:20.679,15706.128,0.851,0.039,0.582
1583681240720,2020-03-08T11:27:20.720,15706.169,0.839,0.048,0.594
1583681240761,2020-03-08T11:27:20.761,15706.210,0.824,0.056,0.607
1583681240802,2020-03-08T11:27:20.802,15706.251,0.796,0.057,0.622
1583681240843,2020-03-08T11:27:20.843,15706.292,0.772,0.051,0.638
1583681240884,2020-03-08T11:27:20.884,15706.333,0.755,0.045,0.650
1583681240925,2020-03-08T11:27:20.925,15706.374,0.743,0.039,0.664
1583681240964,2020-03-08T11:27:20.964,15706.413,0.754,0.016,0.677
1583681241005,2020-03-08T11:27:21.005,15706.454,0.751,-0.001,0.685
1583681241046,2020-03-08T11:27:21.046,15706.495,0.736,-0.006,0.694
1583681241087,2020-03-08T11:27:21.087,15706.536,0.719,-0.008,0.706
1583681241128,2020-03-08T11:27:21.128,15706.577,0.730,-0.012,0.712
1583681241169,2020-03-08T11:27:21.169,15706.618,0.741,-0.010,0.715
1583681241210,2020-03-08T11:27:21.210,15706.659,0.757,-0.006,0.713
1583681241251,2020-03-08T11:27:21.251,15706.700,0.784,0.005,0.712
1583681241292,2020-03-08T11:27:21.292,15706.741,0.790,0.018,0.708
1583681241333,2020-03-08T11:27:21.333,15706.782,0.805,0.019,0.711
1583681241374,2020-03-08T11:27:21.374,15706.823,0.830,0.033,0.710
1583681241415,2020-03-08T11:27:21.415,15706.864,0.834,0.062,0.687
1583681241455,2020-03-08T11:27:21.455,15706.904,0.830,0.085,0.661
1583681241496,2020-03-08T11:27:21.496,15706.945,0.826,0.103,0.646
1583681241537,2020-03-08T11:27:21.537,15706.986,0.823,0.111,0.633
1583681241578,2020-03-08T11:27:21.578,15707.027,0.820,0.120,0.616
1583681241619,2020-03-08T11:27:21.619,15707.068,0.829,0.121,0.593
1583681241660,2020-03-08T11:27:21.660,15707.109,0.851,0.136,0.566
1583681241701,2020-03-08T11:27:21.701,15707.150,0.875,0.150,0.541
1583681241742,2020-03-08T11:27:21.742,15707.191,0.891,0.150,0.517
1583681241783,2020-03-08T11:27:21.783,15707.232,0.917,0.152,0.502
1583681241824,2020-03-08T11:27:21.824,15707.273,0.917,0.152,0.493
1583681241865,2020-03-08T11:27:21.865,15707.314,0.907,0.145,0.486
1583681241905,2020-03-08T11:27:21.905,15707.354,0.912,0.124,0.474
1583681241946,2020-03-08T11:27:21.946,15707.395,0.932,0.090,0.468
1583681241987,2020-03-08T11:27:21.987,15707.436,0.954,0.062,0.470
1583681242028,2020-03-08T11:27:22.028,15707.477,0.970,0.044,0.472
1583681242069,2020-03-08T11:27:22.069,15707.518,0.974,0.025,0.468
1583681242110,2020-03-08T11:27:22.110,15707.559,0.983,0.010,0.466
1583681242151,2020-03-08T11:27:22.151,15707.600,0.979,0.001,0.469
1583681242192,2020-03-08T11:27:22.192,15707.641,0.962,-0.013,0.469
1583681242233,2020-03-08T11:27:22.233,15707.682,0.953,-0.025,0.476
1583681242274,2020-03-08T11:27:22.274,15707.723,0.926,-0.024,0.491
1583681242315,2020-03-08T11:27:22.315,15707.764,0.903,-0.014,0.510
1583681242354,2020-03-08T11:27:22.354,15707.803,0.865,-0.002,0.531
1583681242395,2020-03-08T11:27:22.395,15707.844,0.829,0.000,0.553
1583681242436,2020-03-08T11:27:22.436,15707.885,0.811,0.000,0.573
1583681242477,2020-03-08T11:27:22.477,15707.926,0.793,0.015,0.595
1583681242518,2020-03-08T11:27:22.518,15707.967,0.771,0.024,0.617
1583681242560,2020-03-08T11:27:22.560,15708.009,0.733,0.029,0.633
1583681242601,2020-03-08T11:27:22.601,15708.050,0.710,0.046,0.649
1583681242642,2020-03-08T11:27:22.642,15708.091,0.705,0.059,0.662
1583681242683,2020-03-08T11:27:22.683,15708.132,0.710,0.060,0.671
1583681242724,2020-03-08T11:27:22.724,15708.173,0.735,0.066,0.686
1583681242765,2020-03-08T11:27:22.765,15708.214,0.739,0.082,0.690
1583681242806,2020-03-08T11:27:22.806,15708.255,0.754,0.086,0.690
1583681242845,2020-03-08T11:27:22.845,15708.294,0.760,0.087,0.688
1583681242886,2020-03-08T11:27:22.886,15708.335,0.771,0.094,0.681
1583681242927,2020-03-08T11:27:22.927,15708.376,0.807,0.095,0.682
1583681242968,2020-03-08T11:27:22.968,15708.417,0.827,0.105,0.685
1583681243009,2020-03-08T11:27:23.009,15708.458,0.856,0.114,0.678
1583681243050,2020-03-08T11:27:23.050,15708.499,0.856,0.120,0.673
1583681243091,2020-03-08T11:27:23.091,15708.540,0.845,0.124,0.674
1583681243132,2020-03-08T11:27:23.132,15708.581,0.841,0.114,0.672
1583681243173,2020-03-08T11:27:23.173,15708.622,0.835,0.107,0.668
1583681243214,2020-03-08T11:27:23.214,15708.663,0.853,0.094,0.660
1583681243255,2020-03-08T11:27:23.255,15708.704,0.852,0.086,0.647
1583681243295,2020-03-08T11:27:23.295,15708.744,0.837,0.080,0.636
1583681243336,2020-03-08T11:27:23.336,15708.785,0.864,0.072,0.624
1583681243377,2020-03-08T11:27:23.377,15708.826,0.867,0.058,0.605
1583681243418,2020-03-08T11:27:23.418,15708.867,0.861,0.040,0.594
1583681243459,2020-03-08T11:27:23.459,15708.908,0.871,0.030,0.587
1583681243500,2020-03-08T11:27:23.500,15708.949,0.879,0.029,0.582
1583681243541,2020-03-08T11:27:23.541,15708.990,0.864,0.028,0.571
1583681243582,2020-03-08T11:27:23.582,15709.031,0.856,0.021,0.560
1583681243623,2020-03-08T11:27:23.623,15709.072,0.872,0.014,0.548
1583681243664,2020-03-08T11:27:23.664,15709.113,0.883,0.006,0.536
1583681243705,2020-03-08T11:27:23.705,15709.154,0.891,0.001,0.531
1583681243746,2020-03-08T11:27:23.746,15709.195,0.887,0.001,0.526
1583681243786,2020-03-08T11:27:23.786,15709.235,0.872,0.007,0.524
1583681243827,2020-03-08T11:27:23.827,15709.276,0.865,0.014,0.525
1583681243868,2020-03-08T11:27:23.868,15709.317,0.864,0.015,0.528
1583681243909,2020-03-08T11:27:23.909,15709.358,0.851,0.020,0.528
1583681243950,2020-03-08T11:27:23.950,15709.399,0.847,0.031,0.535
1583681243991,2020-03-08T11:27:23.991,15709.440,0.856,0.046,0.549
1583681244032,2020-03-08T11:27:24.032,15709.481,0.842,0.054,0.563
1583681244073,2020-03-08T11:27:24.073,15709.522,0.826,0.049,0.580
1583681244114,2020-03-08T11:27:24.114,15709.563,0.807,0.062,0.593
1583681244155,2020-03-08T11:27:24.155,15709.604,0.783,0.084,0.606
1583681244196,2020-03-08T11:27:24.196,15709.645,0.784,0.085,0.625
1583681244235,2020-03-08T11:27:24.235,15709.684,0.777,0.093,0.639
1583681244276,2020-03-08T11:27:24.276,15709.725,0.760,0.104,0.653
1583681244317,2020-03-08T11:27:24.317,15709.766,0.737,0.108,0.668
1583681244358,2020-03-08T11:27:24.358,15709.807,0.727,0.112,0.683
1583681244399,2020-03-08T11:27:24.399,15709.848,0.726,0.115,0.697
1583681244440,2020-03-08T11:27:24.440,15709.889,0.740,0.114,0.708
1583681244481,2020-03-08T11:27:24.481,15709.930,0.760,0.114,0.717
1583681244522,2020-03-08T11:27:24.522,15709.971,0.778,0.117,0.723
1583681244563,2020-03-08T11:27:24.563,15710.012,0.793,0.117,0.727
1583681244604,2020-03-08T11:27:24.604,15710.053,0.807,0.114,0.723
1583681244645,2020-03-08T11:27:24.645,15710.094,0.814,0.117,0.715
1583681244686,2020-03-08T11:27:24.686,15710.135,0.827,0.115,0.712
1583681244726,2020-03-08T11:27:24.726,15710.175,0.830,0.110,0.705
1583681244767,2020-03-08T11:27:24.767,15710.216,0.832,0.104,0.696
1583681244808,2020-03-08T11:27:24.808,15710.257,0.831,0.101,0.688
1583681244849,2020-03-08T11:27:24.849,15710.298,0.819,0.096,0.679
1583681244890,2020-03-08T11:27:24.890,15710.339,0.843,0.079,0.666
1583681244931,2020-03-08T11:27:24.931,15710.380,0.849,0.063,0.647
1583681244972,2020-03-08T11:27:24.972,15710.421,0.847,0.054,0.635
1583681245013,2020-03-08T11:27:25.013,15710.462,0.852,0.049,0.626
1583681245054,2020-03-08T11:27:25.054,15710.503,0.846,0.047,0.617
1583681245095,2020-03-08T11:27:25.095,15710.544,0.841,0.041,0.608
1583681245136,2020-03-08T11:27:25.136,15710.585,0.832,0.033,0.598
1583681245177,2020-03-08T11:27:25.177,15710.626,0.839,0.019,0.589
1583681245217,2020-03-08T11:27:25.217,15710.666,0.852,0.010,0.583
1583681245258,2020-03-08T11:27:25.258,15710.707,0.849,0.003,0.577
1583681245299,2020-03-08T11:27:25.299,15710.748,0.843,-0.002,0.570
1583681245340,2020-03-08T11:27:25.340,15710.789,0.846,-0.001,0.565
1583681245381,2020-03-08T11:27:25.381,15710.830,0.843,0.001,0.563
1583681245422,2020-03-08T11:27:25.422,15710.871,0.850,0.003,0.556
1583681245463,2020-03-08T11:27:25.463,15710.912,0.853,0.018,0.546
1583681245504,2020-03-08T11:27:25.504,15710.953,0.855,0.035,0.551
1583681245545,2020-03-08T11:27:25.545,15710.994,0.860,0.043,0.559
1583681245586,2020-03-08T11:27:25.586,15711.035,0.842,0.051,0.568
1583681245627,2020-03-08T11:27:25.627,15711.076,0.823,0.064,0.582
1583681245666,2020-03-08T11:27:25.666,15711.115,0.812,0.074,0.594
1583681245707,2020-03-08T11:27:25.707,15711.156,0.792,0.078,0.607
1583681245748,2020-03-08T11:27:25.748,15711.197,0.775,0.084,0.624
1583681245789,2020-03-08T11:27:25.789,15711.238,0.769,0.091,0.639
1583681245831,2020-03-08T11:27:25.831,15711.280,0.748,0.098,0.650
1583681245872,2020-03-08T11:27:25.872,15711.321,0.739,0.105,0.661
1583681245913,2020-03-08T11:27:25.913,15711.362,0.740,0.115,0.675
1583681245954,2020-03-08T11:27:25.954,15711.403,0.733,0.120,0.686
1583681245995,2020-03-08T11:27:25.995,15711.444,0.737,0.122,0.699
1583681246036,2020-03-08T11:27:26.036,15711.485,0.743,0.120,0.710
1583681246077,2020-03-08T11:27:26.077,15711.526,0.750,0.122,0.717
1583681246118,2020-03-08T11:27:26.118,15711.567,0.764,0.126,0.721
1583681246157,2020-03-08T11:27:26.157,15711.606,0.786,0.127,0.727
1583681246198,2020-03-08T11:27:26.198,15711.647,0.789,0.128,0.726
1583681246239,2020-03-08T11:27:26.239,15711.688,0.789,0.131,0.722
1583681246280,2020-03-08T11:27:26.280,15711.729,0.810,0.130,0.724
1583681246321,2020-03-08T11:27:26.321,15711.770,0.815,0.126,0.715
1583681246362,2020-03-08T11:27:26.362,15711.811,0.828,0.120,0.709
1583681246403,2020-03-08T11:27:26.403,15711.852,0.833,0.116,0.697
1583681246444,2020-03-08T11:27:26.444,15711.893,0.821,0.107,0.678
1583681246485,2020-03-08T11:27:26.485,15711.934,0.842,0.090,0.667
1583681246526,2020-03-08T11:27:26.526,15711.975,0.848,0.078,0.651
1583681246567,2020-03-08T11:27:26.567,15712.016,0.852,0.071,0.638
1583681246607,2020-03-08T11:27:26.607,15712.056,0.854,0.068,0.627
1583681246648,2020-03-08T11:27:26.648,15712.097,0.843,0.065,0.621
1583681246689,2020-03-08T11:27:26.689,15712.138,0.832,0.058,0.616
1583681246730,2020-03-08T11:27:26.730,15712.179,0.817,0.047,0.604
1583681246771,2020-03-08T11:27:26.771,15712.220,0.827,0.035,0.594
1583681246812,2020-03-08T11:27:26.812,15712.261,0.841,0.024,0.587
1583681246853,2020-03-08T11:27:26.853,15712.302,0.845,0.016,0.580
1583681246894,2020-03-08T11:27:26.894,15712.343,0.853,0.011,0.570
1583681246935,2020-03-08T11:27:26.935,15712.384,0.858,0.012,0.562
1583681246976,2020-03-08T11:27:26.976,15712.425,0.861,0.018,0.552
1583681247017,2020-03-08T11:27:27.017,15712.466,0.863,0.022,0.544
1583681247058,2020-03-08T11:27:27.058,15712.507,0.865,0.025,0.544
1583681247098,2020-03-08T11:27:27.098,15712.547,0.862,0.026,0.551
1583681247139,2020-03-08T11:27:27.139,15712.588,0.843,0.036,0.560
1583681247180,2020-03-08T11:27:27.180,15712.629,0.825,0.044,0.570
1583681247221,2020-03-08T11:27:27.221,15712.670,0.819,0.050,0.582
1583681247262,2020-03-08T11:27:27.262,15712.711,0.808,0.054,0.592
1583681247303,2020-03-08T11:27:27.303,15712.752,0.798,0.063,0.604
1583681247344,2020-03-08T11:27:27.344,15712.793,0.786,0.076,0.620
1583681247385,2020-03-08T11:27:27.385,15712.834,0.763,0.082,0.633
1583681247426,2020-03-08T11:27:27.426,15712.875,0.746,0.085,0.647
1583681247467,2020-03-08T11:27:27.467,15712.916,0.739,0.095,0.660
1583681247508,2020-03-08T11:27:27.508,15712.957,0.737,0.099,0.670
1583681247547,2020-03-08T11:27:27.547,15712.996,0.742,0.103,0.681
1583681247588,2020-03-08T11:27:27.588,15713.037,0.764,0.112,0.698
1583681247629,2020-03-08T11:27:27.629,15713.078,0.771,0.107,0.702
1583681247670,2020-03-08T11:27:27.670,15713.119,0.771,0.096,0.714
1583681247711,2020-03-08T11:27:27.711,15713.160,0.780,0.106,0.729
1583681247752,2020-03-08T11:27:27.752,15713.201,0.776,0.113,0.734
1583681247793,2020-03-08T11:27:27.793,15713.242,0.774,0.120,0.734
1583681247834,2020-03-08T11:27:27.834,15713.283,0.778,0.131,0.741
1583681247875,2020-03-08T11:27:27.875,15713.324,0.779,0.134,0.749
1583681247916,2020-03-08T11:27:27.916,15713.365,0.775,0.137,0.748
1583681247957,2020-03-08T11:27:27.957,15713.406,0.767,0.137,0.745
1583681247998,2020-03-08T11:27:27.998,15713.447,0.780,0.131,0.727
1583681248038,2020-03-08T11:27:28.038,15713.487,0.816,0.109,0.691
1583681248079,2020-03-08T11:27:28.079,15713.528,0.827,0.085,0.660
1583681248120,2020-03-08T11:27:28.120,15713.569,0.852,0.082,0.653
1583681248161,2020-03-08T11:27:28.161,15713.610,0.881,0.072,0.640
1583681248202,2020-03-08T11:27:28.202,15713.651,0.879,0.063,0.626
1583681248243,2020-03-08T11:27:28.243,15713.692,0.865,0.064,0.611
1583681248284,2020-03-08T11:27:28.284,15713.733,0.846,0.041,0.597
1583681248325,2020-03-08T11:27:28.325,15713.774,0.813,0.019,0.592
1583681248366,2020-03-08T11:27:28.366,15713.815,0.831,0.010,0.599
1583681248407,2020-03-08T11:27:28.407,15713.856,0.873,0.014,0.591
1583681248448,2020-03-08T11:27:28.448,15713.897,0.886,0.019,0.583
1583681248488,2020-03-08T11:27:28.488,15713.937,0.862,0.022,0.576
1583681248529,2020-03-08T11:27:28.529,15713.978,0.837,0.024,0.587
1583681248570,2020-03-08T11:27:28.570,15714.019,0.799,0.003,0.572
1583681248611,2020-03-08T11:27:28.611,15714.060,0.778,0.061,0.563
1583681248652,2020-03-08T11:27:28.652,15714.101,0.775,0.089,0.574
1583681248693,2020-03-08T11:27:28.693,15714.142,0.788,0.079,0.593
1583681248734,2020-03-08T11:27:28.734,15714.183,0.800,0.086,0.606
1583681248775,2020-03-08T11:27:28.775,15714.224,0.784,0.117,0.617
1583681248816,2020-03-08T11:27:28.816,15714.265,0.725,0.141,0.636
1583681248857,2020-03-08T11:27:28.857,15714.306,0.670,0.108,0.669
1583681248898,2020-03-08T11:27:28.898,15714.347,0.681,0.138,0.688
1583681248937,2020-03-08T11:27:28.937,15714.386,0.708,0.183,0.694
1583681248978,2020-03-08T11:27:28.978,15714.427,0.707,0.180,0.706
1583681249019,2020-03-08T11:27:29.019,15714.468,0.693,0.192,0.718
1583681249060,2020-03-08T11:27:29.060,15714.509,0.699,0.205,0.733
1583681249102,2020-03-08T11:27:29.102,15714.551,0.693,0.200,0.739
1583681249143,2020-03-08T11:27:29.143,15714.592,0.698,0.174,0.747
1583681249184,2020-03-08T11:27:29.184,15714.633,0.701,0.175,0.764
1583681249225,2020-03-08T11:27:29.225,15714.674,0.728,0.173,0.779
1583681249266,2020-03-08T11:27:29.266,15714.715,0.760,0.188,0.791
1583681249307,2020-03-08T11:27:29.307,15714.756,0.756,0.193,0.792
1583681249348,2020-03-08T11:27:29.348,15714.797,0.750,0.182,0.795
1583681249389,2020-03-08T11:27:29.389,15714.838,0.737,0.177,0.796
1583681249428,2020-03-08T11:27:29.428,15714.877,0.747,0.165,0.797
1583681249469,2020-03-08T11:27:29.469,15714.918,0.754,0.163,0.790
1583681249510,2020-03-08T11:27:29.510,15714.959,0.737,0.160,0.774
1583681249551,2020-03-08T11:27:29.551,15715.000,0.743,0.145,0.750
1583681249592,2020-03-08T11:27:29.592,15715.041,0.767,0.131,0.730
1583681249633,2020-03-08T11:27:29.633,15715.082,0.759,0.121,0.708
1583681249674,2020-03-08T11:27:29.674,15715.123,0.768,0.104,0.693
1583681249715,2020-03-08T11:27:29.715,15715.164,0.810,0.090,0.683
1583681249756,2020-03-08T11:27:29.756,15715.205,0.803,0.091,0.660
1583681249797,2020-03-08T11:27:29.797,15715.246,0.803,0.086,0.641
1583681249838,2020-03-08T11:27:29.838,15715.287,0.826,0.072,0.621
1583681249879,2020-03-08T11:27:29.879,15715.328,0.822,0.069,0.606
1583681249919,2020-03-08T11:27:29.919,15715.368,0.831,0.064,0.598
1583681249960,2020-03-08T11:27:29.960,15715.409,0.826,0.064,0.591
1583681250001,2020-03-08T11:27:30.001,15715.450,0.796,0.067,0.583
1583681250042,2020-03-08T11:27:30.042,15715.491,0.783,0.071,0.588
1583681250083,2020-03-08T11:27:30.083,15715.532,0.784,0.081,0.578
1583681250124,2020-03-08T11:27:30.124,15715.573,0.815,0.098,0.559
1583681250165,2020-03-08T11:27:30.165,15715.614,0.819,0.110,0.528
1583681250206,2020-03-08T11:27:30.206,15715.655,0.836,0.091,0.502
1583681250247,2020-03-08T11:27:30.247,15715.696,0.880,0.063,0.507
1583681250288,2020-03-08T11:27:30.288,15715.737,0.909,0.035,0.529
1583681250329,2020-03-08T11:27:30.329,15715.778,0.870,0.037,0.547
1583681250369,2020-03-08T11:27:30.369,15715.818,0.834,0.053,0.564
1583681250410,2020-03-08T11:27:30.410,15715.859,0.829,0.058,0.585
1583681250451,2020-03-08T11:27:30.451,15715.900,0.817,0.070,0.605
1583681250492,2020-03-08T11:27:30.492,15715.941,0.806,0.084,0.619
1583681250533,2020-03-08T11:27:30.533,15715.982,0.822,0.084,0.638
1583681250574,2020-03-08T11:27:30.574,15716.023,0.828,0.095,0.649
1583681250615,2020-03-08T11:27:30.615,15716.064,0.819,0.119,0.661
1583681250656,2020-03-08T11:27:30.656,15716.105,0.815,0.126,0.673
1583681250697,2020-03-08T11:27:30.697,15716.146,0.809,0.114,0.667
1583681250738,2020-03-08T11:27:30.738,15716.187,0.813,0.114,0.668
1583681250779,2020-03-08T11:27:30.779,15716.228,0.849,0.112,0.689
1583681250820,2020-03-08T11:27:30.820,15716.269,0.849,0.105,0.693
1583681250859,2020-03-08T11:27:30.859,15716.308,0.835,0.094,0.683
1583681250900,2020-03-08T11:27:30.900,15716.349,0.829,0.074,0.670
1583681250941,2020-03-08T11:27:30.941,15716.390,0.835,0.062,0.656
1583681250982,2020-03-08T11:27:30.982,15716.431,0.847,0.061,0.640
1583681251023,2020-03-08T11:27:31.023,15716.472,0.843,0.071,0.623
1583681251064,2020-03-08T11:27:31.064,15716.513,0.848,0.087,0.618
1583681251105,2020-03-08T11:27:31.105,15716.554,0.829,0.098,0.616
1583681251146,2020-03-08T11:27:31.146,15716.595,0.809,0.109,0.609
1583681251187,2020-03-08T11:27:31.187,15716.636,0.818,0.108,0.601
1583681251228,2020-03-08T11:27:31.228,15716.677,0.824,0.105,0.592
1583681251268,2020-03-08T11:27:31.268,15716.717,0.831,0.104,0.581
1583681251309,2020-03-08T11:27:31.309,15716.758,0.825,0.096,0.567
1583681251350,2020-03-08T11:27:31.350,15716.799,0.833,0.083,0.559
1583681251391,2020-03-08T11:27:31.391,15716.840,0.855,0.064,0.554
1583681251432,2020-03-08T11:27:31.432,15716.881,0.875,0.052,0.552
1583681251473,2020-03-08T11:27:31.473,15716.922,0.876,0.040,0.551
1583681251514,2020-03-08T11:27:31.514,15716.963,0.861,0.037,0.546
1583681251555,2020-03-08T11:27:31.555,15717.004,0.852,0.052,0.551
1583681251596,2020-03-08T11:27:31.596,15717.045,0.851,0.063,0.570
1583681251637,2020-03-08T11:27:31.637,15717.086,0.832,0.056,0.589
1583681251678,2020-03-08T11:27:31.678,15717.127,0.824,0.064,0.598
1583681251718,2020-03-08T11:27:31.718,15717.167,0.822,0.088,0.604
1583681251759,2020-03-08T11:27:31.759,15717.208,0.815,0.102,0.615
1583681251800,2020-03-08T11:27:31.800,15717.249,0.817,0.097,0.631
1583681251841,2020-03-08T11:27:31.841,15717.290,0.800,0.097,0.642
1583681251882,2020-03-08T11:27:31.882,15717.331,0.782,0.104,0.648
1583681251923,2020-03-08T11:27:31.923,15717.372,0.790,0.105,0.655
1583681251964,2020-03-08T11:27:31.964,15717.413,0.801,0.116,0.664
1583681252005,2020-03-08T11:27:32.005,15717.454,0.808,0.126,0.669
1583681252046,2020-03-08T11:27:32.046,15717.495,0.829,0.121,0.678
1583681252087,2020-03-08T11:27:32.087,15717.536,0.830,0.113,0.683
1583681252128,2020-03-08T11:27:32.128,15717.577,0.791,0.123,0.679
1583681252167,2020-03-08T11:27:32.167,15717.616,0.771,0.127,0.675
1583681252208,2020-03-08T11:27:32.208,15717.657,0.785,0.114,0.674
1583681252249,2020-03-08T11:27:32.249,15717.698,0.805,0.087,0.665
1583681252290,2020-03-08T11:27:32.290,15717.739,0.819,0.075,0.649
1583681252331,2020-03-08T11:27:32.331,15717.780,0.827,0.076,0.638
1583681252372,2020-03-08T11:27:32.372,15717.821,0.829,0.079,0.636
1583681252414,2020-03-08T11:27:32.414,15717.863,0.836,0.095,0.645
1583681252455,2020-03-08T11:27:32.455,15717.904,0.833,0.110,0.668
1583681252496,2020-03-08T11:27:32.496,15717.945,0.794,0.096,0.665
1583681252537,2020-03-08T11:27:32.537,15717.986,0.790,0.073,0.669
1583681252578,2020-03-08T11:27:32.578,15718.027,0.789,0.055,0.676
1583681252617,2020-03-08T11:27:32.617,15718.066,0.763,0.045,0.658
1583681252658,2020-03-08T11:27:32.658,15718.107,0.755,0.047,0.633
1583681252699,2020-03-08T11:27:32.699,15718.148,0.777,0.081,0.623
1583681252740,2020-03-08T11:27:32.740,15718.189,0.808,0.114,0.612
1583681252781,2020-03-08T11:27:32.781,15718.230,0.803,0.138,0.601
1583681252822,2020-03-08T11:27:32.822,15718.271,0.778,0.152,0.588
1583681252863,2020-03-08T11:27:32.863,15718.312,0.786,0.163,0.586
1583681252904,2020-03-08T11:27:32.904,15718.353,0.786,0.168,0.576
1583681252945,2020-03-08T11:27:32.945,15718.394,0.780,0.166,0.574
1583681252986,2020-03-08T11:27:32.986,15718.435,0.793,0.170,0.593
1583681253027,2020-03-08T11:27:33.027,15718.476,0.786,0.168,0.604
1583681253067,2020-03-08T11:27:33.067,15718.516,0.773,0.167,0.614
1583681253108,2020-03-08T11:27:33.108,15718.557,0.765,0.167,0.620
1583681253149,2020-03-08T11:27:33.149,15718.598,0.771,0.161,0.635
1583681253190,2020-03-08T11:27:33.190,15718.639,0.768,0.188,0.642
1583681253231,2020-03-08T11:27:33.231,15718.680,0.770,0.202,0.655
1583681253272,2020-03-08T11:27:33.272,15718.721,0.787,0.217,0.674
1583681253313,2020-03-08T11:27:33.313,15718.762,0.792,0.196,0.691
1583681253354,2020-03-08T11:27:33.354,15718.803,0.798,0.165,0.697
1583681253395,2020-03-08T11:27:33.395,15718.844,0.803,0.167,0.701
1583681253436,2020-03-08T11:27:33.436,15718.885,0.808,0.169,0.705
1583681253477,2020-03-08T11:27:33.477,15718.926,0.823,0.158,0.720
1583681253517,2020-03-08T11:27:33.517,15718.966,0.834,0.148,0.734
1583681253558,2020-03-08T11:27:33.558,15719.007,0.824,0.135,0.734
1583681253599,2020-03-08T11:27:33.599,15719.048,0.808,0.124,0.732
1583681253640,2020-03-08T11:27:33.640,15719.089,0.800,0.126,0.729
1583681253681,2020-03-08T11:27:33.681,15719.130,0.808,0.122,0.733
1583681253722,2020-03-08T11:27:33.722,15719.171,0.791,0.112,0.721
1583681253763,2020-03-08T11:27:33.763,15719.212,0.774,0.105,0.700
1583681253804,2020-03-08T11:27:33.804,15719.253,0.803,0.104,0.679
1583681253845,2020-03-08T11:27:33.845,15719.294,0.792,0.096,0.658
1583681253886,2020-03-08T11:27:33.886,15719.335,0.789,0.076,0.643
1583681253927,2020-03-08T11:27:33.927,15719.376,0.799,0.064,0.629
1583681253966,2020-03-08T11:27:33.966,15719.415,0.801,0.065,0.609
1583681254007,2020-03-08T11:27:34.007,15719.456,0.818,0.083,0.591
1583681254048,2020-03-08T11:27:34.048,15719.497,0.843,0.091,0.577
1583681254089,2020-03-08T11:27:34.089,15719.538,0.860,0.084,0.574
1583681254130,2020-03-08T11:27:34.130,15719.579,0.852,0.072,0.570
1583681254171,2020-03-08T11:27:34.171,15719.620,0.850,0.058,0.565
1583681254212,2020-03-08T11:27:34.212,15719.661,0.846,0.058,0.563
1583681254253,2020-03-08T11:27:34.253,15719.702,0.840,0.062,0.564
1583681254294,2020-03-08T11:27:34.294,15719.743,0.838,0.064,0.566
1583681254335,2020-03-08T11:27:34.335,15719.784,0.825,0.063,0.566
1583681254376,2020-03-08T11:27:34.376,15719.825,0.815,0.073,0.566
1583681254416,2020-03-08T11:27:34.416,15719.865,0.820,0.078,0.583
1583681254457,2020-03-08T11:27:34.457,15719.906,0.821,0.083,0.596
1583681254498,2020-03-08T11:27:34.498,15719.947,0.800,0.090,0.606
1583681254539,2020-03-08T11:27:34.539,15719.988,0.769,0.098,0.619
1583681254580,2020-03-08T11:27:34.580,15720.029,0.746,0.106,0.632
1583681254621,2020-03-08T11:27:34.621,15720.070,0.734,0.109,0.643
1583681254662,2020-03-08T11:27:34.662,15720.111,0.739,0.105,0.654
1583681254703,2020-03-08T11:27:34.703,15720.152,0.754,0.102,0.662
1583681254744,2020-03-08T11:27:34.744,15720.193,0.762,0.104,0.665
1583681254785,2020-03-08T11:27:34.785,15720.234,0.772,0.109,0.666
1583681254826,2020-03-08T11:27:34.826,15720.275,0.784,0.112,0.673
1583681254866,2020-03-08T11:27:34.866,15720.315,0.798,0.114,0.681
1583681254907,2020-03-08T11:27:34.907,15720.356,0.806,0.118,0.684
1583681254948,2020-03-08T11:27:34.948,15720.397,0.819,0.121,0.690
1583681254989,2020-03-08T11:27:34.989,15720.438,0.830,0.121,0.694
1583681255030,2020-03-08T11:27:35.030,15720.479,0.825,0.124,0.689
1583681255071,2020-03-08T11:27:35.071,15720.520,0.823,0.125,0.683
1583681255112,2020-03-08T11:27:35.112,15720.561,0.835,0.122,0.684
1583681255153,2020-03-08T11:27:35.153,15720.602,0.858,0.110,0.681
1583681255194,2020-03-08T11:27:35.194,15720.643,0.844,0.104,0.663
1583681255235,2020-03-08T11:27:35.235,15720.684,0.852,0.093,0.655
1583681255276,2020-03-08T11:27:35.276,15720.725,0.877,0.081,0.647
1583681255317,2020-03-08T11:27:35.317,15720.766,0.848,0.081,0.628
1583681255356,2020-03-08T11:27:35.356,15720.805,0.840,0.074,0.619
1583681255397,2020-03-08T11:27:35.397,15720.846,0.853,0.064,0.614
1583681255438,2020-03-08T11:27:35.438,15720.887,0.842,0.068,0.607
1583681255479,2020-03-08T11:27:35.479,15720.928,0.847,0.068,0.611
1583681255520,2020-03-08T11:27:35.520,15720.969,0.849,0.064,0.606
1583681255561,2020-03-08T11:27:35.561,15721.010,0.840,0.066,0.603
1583681255602,2020-03-08T11:27:35.602,15721.051,0.833,0.082,0.601
1583681255643,2020-03-08T11:27:35.643,15721.092,0.809,0.084,0.590
1583681255685,2020-03-08T11:27:35.685,15721.134,0.805,0.079,0.577
1583681255726,2020-03-08T11:27:35.726,15721.175,0.826,0.058,0.570
1583681255767,2020-03-08T11:27:35.767,15721.216,0.832,0.029,0.557
1583681255806,2020-03-08T11:27:35.806,15721.255,0.850,0.056,0.557
1583681255847,2020-03-08T11:27:35.847,15721.296,0.857,0.055,0.566
1583681255888,2020-03-08T11:27:35.888,15721.337,0.834,0.054,0.548
1583681255929,2020-03-08T11:27:35.929,15721.378,0.826,0.049,0.542
1583681255970,2020-03-08T11:27:35.970,15721.419,0.827,0.028,0.548
1583681256011,2020-03-08T11:27:36.011,15721.460,0.835,0.031,0.553
1583681256052,2020-03-08T11:27:36.052,15721.501,0.831,0.036,0.572
1583681256093,2020-03-08T11:27:36.093,15721.542,0.813,0.042,0.581
1583681256134,2020-03-08T11:27:36.134,15721.583,0.796,0.054,0.585
1583681256175,2020-03-08T11:27:36.175,15721.624,0.774,0.055,0.582
1583681256216,2020-03-08T11:27:36.216,15721.665,0.794,0.072,0.606
1583681256256,2020-03-08T11:27:36.256,15721.705,0.800,0.088,0.622
1583681256297,2020-03-08T11:27:36.297,15721.746,0.812,0.105,0.653
1583681256338,2020-03-08T11:27:36.338,15721.787,0.801,0.123,0.683
1583681256379,2020-03-08T11:27:36.379,15721.828,0.761,0.118,0.703
1583681256420,2020-03-08T11:27:36.420,15721.869,0.791,0.125,0.739
1583681256461,2020-03-08T11:27:36.461,15721.910,0.835,0.130,0.784
1583681256502,2020-03-08T11:27:36.502,15721.951,0.888,0.153,0.841
1583681256543,2020-03-08T11:27:36.543,15721.992,0.879,0.153,0.850
1583681256584,2020-03-08T11:27:36.584,15722.033,0.831,0.152,0.827
1583681256625,2020-03-08T11:27:36.625,15722.074,0.803,0.175,0.800
1583681256666,2020-03-08T11:27:36.666,15722.115,0.774,0.150,0.743
1583681256706,2020-03-08T11:27:36.706,15722.155,0.811,0.128,0.697
1583681256747,2020-03-08T11:27:36.747,15722.196,0.805,0.073,0.615
1583681256788,2020-03-08T11:27:36.788,15722.237,0.821,0.010,0.576
1583681256829,2020-03-08T11:27:36.829,15722.278,0.818,0.009,0.536
1583681256870,2020-03-08T11:27:36.870,15722.319,0.797,0.018,0.495
1583681256911,2020-03-08T11:27:36.911,15722.360,0.798,0.025,0.481
1583681256952,2020-03-08T11:27:36.952,15722.401,0.813,-0.000,0.486
1583681256993,2020-03-08T11:27:36.993,15722.442,0.832,0.006,0.483
1583681257034,2020-03-08T11:27:37.034,15722.483,0.865,0.032,0.528
1583681257075,2020-03-08T11:27:37.075,15722.524,0.845,-0.004,0.560
1583681257116,2020-03-08T11:27:37.116,15722.565,0.792,-0.057,0.552
1583681257155,2020-03-08T11:27:37.155,15722.604,0.786,-0.021,0.559
1583681257196,2020-03-08T11:27:37.196,15722.645,0.798,0.048,0.564
1583681257237,2020-03-08T11:27:37.237,15722.686,0.772,0.097,0.590
1583681257278,2020-03-08T11:27:37.278,15722.727,0.757,0.110,0.645
1583681257319,2020-03-08T11:27:37.319,15722.768,0.764,0.107,0.707
1583681257360,2020-03-08T11:27:37.360,15722.809,0.765,0.116,0.770
1583681257401,2020-03-08T11:27:37.401,15722.850,0.773,0.140,0.828
1583681257442,2020-03-08T11:27:37.442,15722.891,0.748,0.172,0.843
1583681257483,2020-03-08T11:27:37.483,15722.932,0.751,0.208,0.875
1583681257524,2020-03-08T11:27:37.524,15722.973,0.792,0.229,0.912
1583681257565,2020-03-08T11:27:37.565,15723.014,0.804,0.204,0.893
1583681257605,2020-03-08T11:27:37.605,15723.054,0.779,0.181,0.862
1583681257646,2020-03-08T11:27:37.646,15723.095,0.776,0.147,0.819
1583681257687,2020-03-08T11:27:37.687,15723.136,0.792,0.122,0.759
1583681257728,2020-03-08T11:27:37.728,15723.177,0.791,0.153,0.689
1583681257769,2020-03-08T11:27:37.769,15723.218,0.732,0.135,0.663
1583681257810,2020-03-08T11:27:37.810,15723.259,0.736,0.058,0.658
1583681257851,2020-03-08T11:27:37.851,15723.300,0.673,0.055,0.648
1583681257892,2020-03-08T11:27:37.892,15723.341,0.625,0.060,0.660
1583681257933,2020-03-08T11:27:37.933,15723.382,0.583,0.113,0.685
1583681257974,2020-03-08T11:27:37.974,15723.423,0.552,0.168,0.721
1583681258015,2020-03-08T11:27:38.015,15723.464,0.526,0.166,0.757
1583681258056,2020-03-08T11:27:38.056,15723.505,0.513,0.200,0.763
1583681258096,2020-03-08T11:27:38.096,15723.545,0.515,0.245,0.770
1583681258137,2020-03-08T11:27:38.137,15723.586,0.531,0.246,0.779
1583681258178,2020-03-08T11:27:38.178,15723.627,0.527,0.218,0.779
1583681258219,2020-03-08T11:27:38.219,15723.668,0.527,0.200,0.804
1583681258260,2020-03-08T11:27:38.260,15723.709,0.540,0.197,0.841
1583681258301,2020-03-08T11:27:38.301,15723.750,0.528,0.208,0.866
1583681258342,2020-03-08T11:27:38.342,15723.791,0.506,0.212,0.880
1583681258383,2020-03-08T11:27:38.383,15723.832,0.487,0.247,0.898
1583681258424,2020-03-08T11:27:38.424,15723.873,0.389,0.260,0.906
1583681258465,2020-03-08T11:27:38.465,15723.914,0.373,0.271,0.929
1583681258506,2020-03-08T11:27:38.506,15723.955,0.420,0.275,0.967
1583681258545,2020-03-08T11:27:38.545,15723.994,0.471,0.267,1.000
1583681258586,2020-03-08T11:27:38.586,15724.035,0.500,0.258,0.984
1583681258627,2020-03-08T11:27:38.627,15724.076,0.531,0.252,0.956
1583681258668,2020-03-08T11:27:38.668,15724.117,0.551,0.222,0.914
1583681258709,2020-03-08T11:27:38.709,15724.158,0.602,0.203,0.878
1583681258750,2020-03-08T11:27:38.750,15724.199,0.664,0.226,0.858
1583681258791,2020-03-08T11:27:38.791,15724.240,0.700,0.200,0.816
1583681258832,2020-03-08T11:27:38.832,15724.281,0.759,0.156,0.779
1583681258873,2020-03-08T11:27:38.873,15724.322,0.751,0.127,0.743
1583681258914,2020-03-08T11:27:38.914,15724.363,0.770,0.096,0.723
1583681258956,2020-03-08T11:27:38.956,15724.405,0.769,0.091,0.702
1583681258995,2020-03-08T11:27:38.995,15724.444,0.724,0.118,0.681
1583681259036,2020-03-08T11:27:39.036,15724.485,0.699,0.105,0.672
1583681259077,2020-03-08T11:27:39.077,15724.526,0.678,0.085,0.666
1583681259118,2020-03-08T11:27:39.118,15724.567,0.666,0.098,0.684
1583681259159,2020-03-08T11:27:39.159,15724.608,0.646,0.090,0.709
1583681259200,2020-03-08T11:27:39.200,15724.649,0.628,0.106,0.718
1583681259241,2020-03-08T11:27:39.241,15724.690,0.620,0.142,0.727
1583681259282,2020-03-08T11:27:39.282,15724.731,0.624,0.129,0.738
1583681259323,2020-03-08T11:27:39.323,15724.772,0.609,0.123,0.733
1583681259364,2020-03-08T11:27:39.364,15724.813,0.598,0.132,0.741
1583681259405,2020-03-08T11:27:39.405,15724.854,0.613,0.134,0.746
1583681259445,2020-03-08T11:27:39.445,15724.894,0.620,0.127,0.742
1583681259486,2020-03-08T11:27:39.486,15724.935,0.645,0.126,0.742
1583681259527,2020-03-08T11:27:39.527,15724.976,0.681,0.118,0.742
1583681259568,2020-03-08T11:27:39.568,15725.017,0.738,0.119,0.744
1583681259609,2020-03-08T11:27:39.609,15725.058,0.791,0.127,0.749
1583681259650,2020-03-08T11:27:39.650,15725.099,0.828,0.120,0.756
1583681259691,2020-03-08T11:27:39.691,15725.140,0.857,0.112,0.781
1583681259732,2020-03-08T11:27:39.732,15725.181,0.868,0.120,0.805
1583681259773,2020-03-08T11:27:39.773,15725.222,0.850,0.134,0.806
1583681259814,2020-03-08T11:27:39.814,15725.263,0.817,0.134,0.791
1583681259855,2020-03-08T11:27:39.855,15725.304,0.798,0.119,0.770
1583681259896,2020-03-08T11:27:39.896,15725.345,0.778,0.125,0.743
1583681259935,2020-03-08T11:27:39.935,15725.384,0.796,0.142,0.712
1583681259977,2020-03-08T11:27:39.977,15725.426,0.795,0.127,0.680
1583681260018,2020-03-08T11:27:40.018,15725.467,0.813,0.052,0.653
1583681260059,2020-03-08T11:27:40.059,15725.508,0.863,0.040,0.630
1583681260100,2020-03-08T11:27:40.100,15725.549,0.853,0.091,0.604
1583681260141,2020-03-08T11:27:40.141,15725.590,0.823,0.119,0.584
1583681260182,2020-03-08T11:27:40.182,15725.631,0.799,0.118,0.594
1583681260223,2020-03-08T11:27:40.223,15725.672,0.753,0.102,0.605
1583681260264,2020-03-08T11:27:40.264,15725.713,0.732,0.093,0.630
1583681260305,2020-03-08T11:27:40.305,15725.754,0.714,0.109,0.655
1583681260346,2020-03-08T11:27:40.346,15725.795,0.686,0.100,0.682
1583681260385,2020-03-08T11:27:40.385,15725.834,0.644,0.083,0.683
1583681260426,2020-03-08T11:27:40.426,15725.875,0.615,0.117,0.677
1583681260467,2020-03-08T11:27:40.467,15725.916,0.614,0.139,0.693
1583681260508,2020-03-08T11:27:40.508,15725.957,0.645,0.121,0.713
1583681260549,2020-03-08T11:27:40.549,15725.998,0.656,0.106,0.714
1583681260590,2020-03-08T11:27:40.590,15726.039,0.651,0.101,0.728
1583681260631,2020-03-08T11:27:40.631,15726.080,0.661,0.111,0.738
1583681260672,2020-03-08T11:27:40.672,15726.121,0.685,0.115,0.744
1583681260713,2020-03-08T11:27:40.713,15726.162,0.710,0.098,0.747
1583681260754,2020-03-08T11:27:40.754,15726.203,0.742,0.094,0.754
1583681260795,2020-03-08T11:27:40.795,15726.244,0.785,0.096,0.764
1583681260835,2020-03-08T11:27:40.835,15726.284,0.817,0.106,0.763
1583681260876,2020-03-08T11:27:40.876,15726.325,0.834,0.102,0.754
1583681260917,2020-03-08T11:27:40.917,15726.366,0.858,0.094,0.763
1583681260958,2020-03-08T11:27:40.958,15726.407,0.887,0.061,0.757
1583681260999,2020-03-08T11:27:40.999,15726.448,0.871,0.056,0.716
1583681261040,2020-03-08T11:27:41.040,15726.489,0.872,0.071,0.682
1583681261081,2020-03-08T11:27:41.081,15726.530,0.899,0.070,0.673
1583681261122,2020-03-08T11:27:41.122,15726.571,0.895,0.088,0.652
1583681261163,2020-03-08T11:27:41.163,15726.612,0.863,0.075,0.629
1583681261204,2020-03-08T11:27:41.204,15726.653,0.840,0.012,0.614
1583681261245,2020-03-08T11:27:41.245,15726.694,0.822,0.014,0.602
1583681261286,2020-03-08T11:27:41.286,15726.735,0.828,0.038,0.584
1583681261326,2020-03-08T11:27:41.326,15726.775,0.822,0.058,0.583
1583681261367,2020-03-08T11:27:41.367,15726.816,0.794,0.063,0.584
1583681261408,2020-03-08T11:27:41.408,15726.857,0.759,0.093,0.586
1583681261449,2020-03-08T11:27:41.449,15726.898,0.735,0.099,0.614
1583681261490,2020-03-08T11:27:41.490,15726.939,0.723,0.046,0.642
1583681261531,2020-03-08T11:27:41.531,15726.980,0.709,0.033,0.652
1583681261572,2020-03-08T11:27:41.572,15727.021,0.695,0.084,0.662
1583681261613,2020-03-08T11:27:41.613,15727.062,0.679,0.106,0.672
1583681261654,2020-03-08T11:27:41.654,15727.103,0.670,0.104,0.683
1583681261695,2020-03-08T11:27:41.695,15727.144,0.664,0.083,0.706
1583681261736,2020-03-08T11:27:41.736,15727.185,0.667,0.086,0.719
1583681261775,2020-03-08T11:27:41.775,15727.224,0.680,0.097,0.720
1583681261816,2020-03-08T11:27:41.816,15727.265,0.717,0.105,0.729
1583681261857,2020-03-08T11:27:41.857,15727.306,0.750,0.121,0.731
1583681261898,2020-03-08T11:27:41.898,15727.347,0.767,0.120,0.734
1583681261939,2020-03-08T11:27:41.939,15727.388,0.800,0.134,0.738
1583681261980,2020-03-08T11:27:41.980,15727.429,0.835,0.159,0.728
1583681262021,2020-03-08T11:27:42.021,15727.470,0.846,0.167,0.714
1583681262062,2020-03-08T11:27:42.062,15727.511,0.856,0.157,0.711
1583681262103,2020-03-08T11:27:42.103,15727.552,0.872,0.128,0.700
1583681262144,2020-03-08T11:27:42.144,15727.593,0.894,0.114,0.681
1583681262185,2020-03-08T11:27:42.185,15727.634,0.878,0.119,0.653
1583681262225,2020-03-08T11:27:42.225,15727.674,0.875,0.118,0.621
1583681262266,2020-03-08T11:27:42.266,15727.715,0.873,0.088,0.602
1583681262307,2020-03-08T11:27:42.307,15727.756,0.895,0.112,0.590
1583681262348,2020-03-08T11:27:42.348,15727.797,0.918,0.074,0.586
1583681262389,2020-03-08T11:27:42.389,15727.838,0.898,0.012,0.590
1583681262430,2020-03-08T11:27:42.430,15727.879,0.863,-0.022,0.587
1583681262471,2020-03-08T11:27:42.471,15727.920,0.834,-0.000,0.563
1583681262512,2020-03-08T11:27:42.512,15727.961,0.843,0.024,0.551
1583681262553,2020-03-08T11:27:42.553,15728.002,0.804,0.057,0.543
1583681262594,2020-03-08T11:27:42.594,15728.043,0.739,0.070,0.550
1583681262635,2020-03-08T11:27:42.635,15728.084,0.744,0.048,0.563
1583681262676,2020-03-08T11:27:42.676,15728.125,0.747,0.076,0.580
1583681262716,2020-03-08T11:27:42.716,15728.165,0.749,0.071,0.621
1583681262757,2020-03-08T11:27:42.757,15728.206,0.730,0.043,0.626
1583681262798,2020-03-08T11:27:42.798,15728.247,0.746,0.058,0.638
1583681262839,2020-03-08T11:27:42.839,15728.288,0.744,0.072,0.656
1583681262880,2020-03-08T11:27:42.880,15728.329,0.744,0.066,0.674
1583681262921,2020-03-08T11:27:42.921,15728.370,0.754,0.073,0.690
1583681262962,2020-03-08T11:27:42.962,15728.411,0.751,0.090,0.696
1583681263003,2020-03-08T11:27:43.003,15728.452,0.737,0.079,0.693
1583681263044,2020-03-08T11:27:43.044,15728.493,0.725,0.073,0.676
1583681263085,2020-03-08T11:27:43.085,15728.534,0.745,0.070,0.671
1583681263126,2020-03-08T11:27:43.126,15728.575,0.822,0.073,0.694
1583681263167,2020-03-08T11:27:43.167,15728.616,0.876,0.046,0.709
1583681263206,2020-03-08T11:27:43.206,15728.655,0.906,0.019,0.713
1583681263247,2020-03-08T11:27:43.247,15728.696,0.937,0.036,0.721
1583681263289,2020-03-08T11:27:43.289,15728.738,0.916,0.055,0.724
1583681263330,2020-03-08T11:27:43.330,15728.779,0.876,0.049,0.715
1583681263371,2020-03-08T11:27:43.371,15728.820,0.870,0.048,0.712
1583681263412,2020-03-08T11:27:43.412,15728.861,0.870,0.049,0.700
1583681263453,2020-03-08T11:27:43.453,15728.902,0.843,0.069,0.667
1583681263494,2020-03-08T11:27:43.494,15728.943,0.830,0.053,0.646
1583681263535,2020-03-08T11:27:43.535,15728.984,0.832,0.033,0.636
1583681263576,2020-03-08T11:27:43.576,15729.025,0.844,0.042,0.612
1583681263617,2020-03-08T11:27:43.617,15729.066,0.816,0.031,0.588
1583681263656,2020-03-08T11:27:43.656,15729.105,0.820,0.012,0.578
1583681263697,2020-03-08T11:27:43.697,15729.146,0.837,0.018,0.575
1583681263738,2020-03-08T11:27:43.738,15729.187,0.816,-0.007,0.564
1583681263779,2020-03-08T11:27:43.779,15729.228,0.778,0.004,0.540
1583681263820,2020-03-08T11:27:43.820,15729.269,0.786,0.043,0.539
1583681263861,2020-03-08T11:27:43.861,15729.310,0.809,0.054,0.540
1583681263902,2020-03-08T11:27:43.902,15729.351,0.818,0.066,0.546
1583681263943,2020-03-08T11:27:43.943,15729.392,0.833,0.084,0.586
1583681263984,2020-03-08T11:27:43.984,15729.433,0.817,0.064,0.606
1583681264025,2020-03-08T11:27:44.025,15729.474,0.774,0.061,0.598
1583681264066,2020-03-08T11:27:44.066,15729.515,0.750,0.063,0.600
1583681264107,2020-03-08T11:27:44.107,15729.556,0.775,0.072,0.613
1583681264147,2020-03-08T11:27:44.147,15729.596,0.803,0.070,0.629
1583681264188,2020-03-08T11:27:44.188,15729.637,0.788,0.083,0.641
1583681264229,2020-03-08T11:27:44.229,15729.678,0.771,0.098,0.657
1583681264270,2020-03-08T11:27:44.270,15729.719,0.772,0.097,0.674
1583681264311,2020-03-08T11:27:44.311,15729.760,0.773,0.095,0.689
1583681264352,2020-03-08T11:27:44.352,15729.801,0.783,0.116,0.708
1583681264393,2020-03-08T11:27:44.393,15729.842,0.801,0.149,0.718
1583681264434,2020-03-08T11:27:44.434,15729.883,0.810,0.158,0.728
1583681264475,2020-03-08T11:27:44.475,15729.924,0.813,0.155,0.731
1583681264516,2020-03-08T11:27:44.516,15729.965,0.817,0.145,0.739
1583681264557,2020-03-08T11:27:44.557,15730.006,0.820,0.142,0.757
1583681264598,2020-03-08T11:27:44.598,15730.047,0.813,0.143,0.764
1583681264638,2020-03-08T11:27:44.638,15730.087,0.843,0.153,0.762
1583681264679,2020-03-08T11:27:44.679,15730.128,0.830,0.158,0.740
1583681264720,2020-03-08T11:27:44.720,15730.169,0.798,0.134,0.701
1583681264761,2020-03-08T11:27:44.761,15730.210,0.800,0.114,0.673
1583681264802,2020-03-08T11:27:44.802,15730.251,0.794,0.126,0.647
1583681264843,2020-03-08T11:27:44.843,15730.292,0.821,0.083,0.646
1583681264884,2020-03-08T11:27:44.884,15730.333,0.816,0.050,0.620
1583681264925,2020-03-08T11:27:44.925,15730.374,0.823,0.054,0.606
1583681264966,2020-03-08T11:27:44.966,15730.415,0.815,0.056,0.595
1583681265007,2020-03-08T11:27:45.007,15730.456,0.823,0.057,0.587
1583681265048,2020-03-08T11:27:45.048,15730.497,0.816,0.052,0.583
1583681265089,2020-03-08T11:27:45.089,15730.538,0.809,0.028,0.574
1583681265128,2020-03-08T11:27:45.128,15730.577,0.793,0.021,0.558
1583681265169,2020-03-08T11:27:45.169,15730.618,0.788,0.036,0.560
1583681265210,2020-03-08T11:27:45.210,15730.659,0.793,0.044,0.565
1583681265251,2020-03-08T11:27:45.251,15730.700,0.794,0.066,0.569
1583681265292,2020-03-08T11:27:45.292,15730.741,0.804,0.086,0.579
1583681265333,2020-03-08T11:27:45.333,15730.782,0.834,0.072,0.596
1583681265374,2020-03-08T11:27:45.374,15730.823,0.828,0.063,0.610
1583681265415,2020-03-08T11:27:45.415,15730.864,0.788,0.059,0.622
1583681265456,2020-03-08T11:27:45.456,15730.905,0.777,0.057,0.641
1583681265497,2020-03-08T11:27:45.497,15730.946,0.764,0.070,0.654
1583681265539,2020-03-08T11:27:45.539,15730.988,0.742,0.087,0.666
1583681265578,2020-03-08T11:27:45.578,15731.027,0.735,0.086,0.679
1583681265619,2020-03-08T11:27:45.619,15731.068,0.758,0.090,0.702
1583681265660,2020-03-08T11:27:45.660,15731.109,0.798,0.095,0.739
1583681265701,2020-03-08T11:27:45.701,15731.150,0.793,0.104,0.743
1583681265742,2020-03-08T11:27:45.742,15731.191,0.758,0.154,0.703
1583681265783,2020-03-08T11:27:45.783,15731.232,0.783,0.198,0.681
1583681265824,2020-03-08T11:27:45.824,15731.273,0.831,0.186,0.680
1583681265865,2020-03-08T11:27:45.865,15731.314,0.854,0.151,0.684
1583681265906,2020-03-08T11:27:45.906,15731.355,0.877,0.130,0.701
1583681265947,2020-03-08T11:27:45.947,15731.396,0.881,0.129,0.706
1583681265988,2020-03-08T11:27:45.988,15731.437,0.838,0.130,0.680
1583681266029,2020-03-08T11:27:46.029,15731.478,0.821,0.124,0.670
1583681266069,2020-03-08T11:27:46.069,15731.518,0.820,0.116,0.664
1583681266110,2020-03-08T11:27:46.110,15731.559,0.828,0.108,0.654
1583681266151,2020-03-08T11:27:46.151,15731.600,0.825,0.113,0.658
1583681266192,2020-03-08T11:27:46.192,15731.641,0.812,0.121,0.662
1583681266233,2020-03-08T11:27:46.233,15731.682,0.796,0.120,0.667
1583681266274,2020-03-08T11:27:46.274,15731.723,0.776,0.120,0.667
1583681266315,2020-03-08T11:27:46.315,15731.764,0.754,0.104,0.667
1583681266356,2020-03-08T11:27:46.356,15731.805,0.760,0.075,0.667
1583681266397,2020-03-08T11:27:46.397,15731.846,0.751,0.075,0.648
1583681266438,2020-03-08T11:27:46.438,15731.887,0.763,0.071,0.627
1583681266479,2020-03-08T11:27:46.479,15731.928,0.798,0.079,0.612
1583681266520,2020-03-08T11:27:46.520,15731.969,0.797,0.083,0.603
1583681266560,2020-03-08T11:27:46.560,15732.009,0.806,0.069,0.598
1583681266601,2020-03-08T11:27:46.601,15732.050,0.816,0.047,0.596
1583681266642,2020-03-08T11:27:46.642,15732.091,0.819,0.048,0.585
1583681266683,2020-03-08T11:27:46.683,15732.132,0.843,0.058,0.578
1583681266724,2020-03-08T11:27:46.724,15732.173,0.843,0.053,0.558
1583681266765,2020-03-08T11:27:46.765,15732.214,0.855,0.038,0.558
1583681266806,2020-03-08T11:27:46.806,15732.255,0.882,0.027,0.560
1583681266847,2020-03-08T11:27:46.847,15732.296,0.886,0.025,0.573
1583681266888,2020-03-08T11:27:46.888,15732.337,0.880,0.041,0.583
1583681266929,2020-03-08T11:27:46.929,15732.378,0.860,0.063,0.593
1583681266970,2020-03-08T11:27:46.970,15732.419,0.823,0.064,0.611
1583681267011,2020-03-08T11:27:47.011,15732.460,0.793,0.060,0.631
1583681267050,2020-03-08T11:27:47.050,15732.499,0.777,0.061,0.647
1583681267091,2020-03-08T11:27:47.091,15732.540,0.760,0.075,0.654
1583681267132,2020-03-08T11:27:47.132,15732.581,0.766,0.087,0.671
1583681267173,2020-03-08T11:27:47.173,15732.622,0.781,0.081,0.684
1583681267214,2020-03-08T11:27:47.214,15732.663,0.771,0.091,0.688
1583681267255,2020-03-08T11:27:47.255,15732.704,0.758,0.104,0.697
1583681267296,2020-03-08T11:27:47.296,15732.745,0.764,0.105,0.707
1583681267337,2020-03-08T11:27:47.337,15732.786,0.772,0.117,0.709
1583681267378,2020-03-08T11:27:47.378,15732.827,0.782,0.118,0.717
1583681267419,2020-03-08T11:27:47.419,15732.868,0.794,0.104,0.721
1583681267460,2020-03-08T11:27:47.460,15732.909,0.787,0.095,0.721
1583681267501,2020-03-08T11:27:47.501,15732.950,0.774,0.098,0.725
1583681267541,2020-03-08T11:27:47.541,15732.990,0.771,0.103,0.723
1583681267582,2020-03-08T11:27:47.582,15733.031,0.757,0.104,0.719
1583681267623,2020-03-08T11:27:47.623,15733.072,0.734,0.100,0.714
1583681267664,2020-03-08T11:27:47.664,15733.113,0.728,0.102,0.712
1583681267705,2020-03-08T11:27:47.705,15733.154,0.742,0.087,0.706
1583681267746,2020-03-08T11:27:47.746,15733.195,0.751,0.092,0.693
1583681267787,2020-03-08T11:27:47.787,15733.236,0.758,0.096,0.683
1583681267828,2020-03-08T11:27:47.828,15733.277,0.775,0.091,0.678
1583681267869,2020-03-08T11:27:47.869,15733.318,0.773,0.093,0.670
1583681267910,2020-03-08T11:27:47.910,15733.359,0.766,0.098,0.660
1583681267951,2020-03-08T11:27:47.951,15733.400,0.785,0.090,0.658
1583681267992,2020-03-08T11:27:47.992,15733.441,0.790,0.082,0.650
1583681268032,2020-03-08T11:27:48.032,15733.481,0.783,0.088,0.643
1583681268073,2020-03-08T11:27:48.073,15733.522,0.792,0.081,0.640
1583681268114,2020-03-08T11:27:48.114,15733.563,0.809,0.073,0.639
1583681268155,2020-03-08T11:27:48.155,15733.604,0.827,0.065,0.636
1583681268196,2020-03-08T11:27:48.196,15733.645,0.832,0.061,0.634
1583681268237,2020-03-08T11:27:48.237,15733.686,0.825,0.069,0.641
1583681268278,2020-03-08T11:27:48.278,15733.727,0.814,0.079,0.651
1583681268319,2020-03-08T11:27:48.319,15733.768,0.795,0.087,0.654
1583681268360,2020-03-08T11:27:48.360,15733.809,0.785,0.096,0.661
1583681268401,2020-03-08T11:27:48.401,15733.850,0.783,0.100,0.667
1583681268442,2020-03-08T11:27:48.442,15733.891,0.779,0.091,0.671
1583681268483,2020-03-08T11:27:48.483,15733.932,0.784,0.091,0.674
1583681268522,2020-03-08T11:27:48.522,15733.971,0.787,0.097,0.675
1583681268563,2020-03-08T11:27:48.563,15734.012,0.802,0.089,0.674
1583681268604,2020-03-08T11:27:48.604,15734.053,0.807,0.090,0.671
1583681268645,2020-03-08T11:27:48.645,15734.094,0.800,0.097,0.666
1583681268686,2020-03-08T11:27:48.686,15734.135,0.810,0.089,0.682
1583681268727,2020-03-08T11:27:48.727,15734.176,0.803,0.061,0.712
1583681268768,2020-03-08T11:27:48.768,15734.217,0.781,0.030,0.729
1583681268810,2020-03-08T11:27:48.810,15734.259,0.741,0.020,0.726
1583681268851,2020-03-08T11:27:48.851,15734.300,0.714,0.046,0.708
1583681268892,2020-03-08T11:27:48.892,15734.341,0.741,0.087,0.688
1583681268933,2020-03-08T11:27:48.933,15734.382,0.770,0.107,0.659
1583681268972,2020-03-08T11:27:48.972,15734.421,0.787,0.136,0.638
1583681269013,2020-03-08T11:27:49.013,15734.462,0.786,0.149,0.620
1583681269054,2020-03-08T11:27:49.054,15734.503,0.813,0.147,0.615
1583681269095,2020-03-08T11:27:49.095,15734.544,0.784,0.160,0.604
1583681269136,2020-03-08T11:27:49.136,15734.585,0.748,0.188,0.598
1583681269177,2020-03-08T11:27:49.177,15734.626,0.749,0.173,0.605
1583681269218,2020-03-08T11:27:49.218,15734.667,0.741,0.187,0.622
1583681269259,2020-03-08T11:27:49.259,15734.708,0.720,0.237,0.618
1583681269300,2020-03-08T11:27:49.300,15734.749,0.712,0.234,0.619
1583681269341,2020-03-08T11:27:49.341,15734.790,0.722,0.219,0.626
1583681269382,2020-03-08T11:27:49.382,15734.831,0.750,0.229,0.646
1583681269423,2020-03-08T11:27:49.423,15734.872,0.750,0.200,0.659
1583681269463,2020-03-08T11:27:49.463,15734.912,0.768,0.156,0.675
1583681269504,2020-03-08T11:27:49.504,15734.953,0.788,0.136,0.696
1583681269545,2020-03-08T11:27:49.545,15734.994,0.804,0.157,0.710
1583681269586,2020-03-08T11:27:49.586,15735.035,0.791,0.176,0.708
1583681269627,2020-03-08T11:27:49.627,15735.076,0.789,0.164,0.708
1583681269668,2020-03-08T11:27:49.668,15735.117,0.804,0.140,0.711
1583681269709,2020-03-08T11:27:49.709,15735.158,0.826,0.124,0.717
1583681269750,2020-03-08T11:27:49.750,15735.199,0.865,0.107,0.737
1583681269791,2020-03-08T11:27:49.791,15735.240,0.891,0.116,0.758
1583681269832,2020-03-08T11:27:49.832,15735.281,0.863,0.131,0.738
1583681269873,2020-03-08T11:27:49.873,15735.322,0.837,0.138,0.719
1583681269914,2020-03-08T11:27:49.914,15735.363,0.830,0.133,0.703
1583681269954,2020-03-08T11:27:49.954,15735.403,0.829,0.126,0.680
1583681269995,2020-03-08T11:27:49.995,15735.444,0.801,0.125,0.641
1583681270036,2020-03-08T11:27:50.036,15735.485,0.796,0.079,0.631
1583681270077,2020-03-08T11:27:50.077,15735.526,0.813,0.028,0.616
1583681270118,2020-03-08T11:27:50.118,15735.567,0.847,0.033,0.597
1583681270159,2020-03-08T11:27:50.159,15735.608,0.856,0.047,0.592
1583681270200,2020-03-08T11:27:50.200,15735.649,0.849,0.034,0.599
1583681270241,2020-03-08T11:27:50.241,15735.690,0.795,0.025,0.579
1583681270282,2020-03-08T11:27:50.282,15735.731,0.752,0.038,0.577
1583681270323,2020-03-08T11:27:50.323,15735.772,0.728,0.038,0.579
1583681270364,2020-03-08T11:27:50.364,15735.813,0.711,0.042,0.586
1583681270405,2020-03-08T11:27:50.405,15735.854,0.725,0.052,0.609
1583681270444,2020-03-08T11:27:50.444,15735.893,0.724,0.031,0.611
1583681270485,2020-03-08T11:27:50.485,15735.934,0.736,0.031,0.611
1583681270526,2020-03-08T11:27:50.526,15735.975,0.771,0.060,0.629
1583681270567,2020-03-08T11:27:50.567,15736.016,0.748,0.080,0.636
1583681270608,2020-03-08T11:27:50.608,15736.057,0.723,0.065,0.646
1583681270649,2020-03-08T11:27:50.649,15736.098,0.748,0.066,0.664
1583681270690,2020-03-08T11:27:50.690,15736.139,0.747,0.091,0.674
1583681270731,2020-03-08T11:27:50.731,15736.180,0.758,0.094,0.684
1583681270772,2020-03-08T11:27:50.772,15736.221,0.766,0.068,0.696
1583681270813,2020-03-08T11:27:50.813,15736.262,0.787,0.064,0.713
1583681270854,2020-03-08T11:27:50.854,15736.303,0.822,0.093,0.732
1583681270895,2020-03-08T11:27:50.895,15736.344,0.867,0.109,0.748
1583681270935,2020-03-08T11:27:50.935,15736.384,0.898,0.134,0.766
1583681270976,2020-03-08T11:27:50.976,15736.425,0.899,0.157,0.781
1583681271017,2020-03-08T11:27:51.017,15736.466,0.888,0.174,0.797
1583681271058,2020-03-08T11:27:51.058,15736.507,0.849,0.174,0.798
1583681271099,2020-03-08T11:27:51.099,15736.548,0.797,0.146,0.779
1583681271140,2020-03-08T11:27:51.140,15736.589,0.761,0.141,0.759
1583681271181,2020-03-08T11:27:51.181,15736.630,0.767,0.123,0.729
1583681271222,2020-03-08T11:27:51.222,15736.671,0.765,0.125,0.690
1583681271263,2020-03-08T11:27:51.263,15736.712,0.783,0.109,0.687
1583681271304,2020-03-08T11:27:51.304,15736.753,0.774,0.073,0.661
1583681271345,2020-03-08T11:27:51.345,15736.794,0.775,0.076,0.645
1583681271385,2020-03-08T11:27:51.385,15736.834,0.791,0.052,0.632
1583681271426,2020-03-08T11:27:51.426,15736.875,0.783,0.040,0.613
1583681271467,2020-03-08T11:27:51.467,15736.916,0.794,0.043,0.593
1583681271508,2020-03-08T11:27:51.508,15736.957,0.786,0.044,0.581
1583681271549,2020-03-08T11:27:51.549,15736.998,0.766,0.042,0.570
1583681271590,2020-03-08T11:27:51.590,15737.039,0.763,0.041,0.569
1583681271631,2020-03-08T11:27:51.631,15737.080,0.774,0.042,0.595
1583681271672,2020-03-08T11:27:51.672,15737.121,0.747,0.032,0.611
1583681271713,2020-03-08T11:27:51.713,15737.162,0.733,0.044,0.612
1583681271754,2020-03-08T11:27:51.754,15737.203,0.761,0.098,0.612
1583681271795,2020-03-08T11:27:51.795,15737.244,0.780,0.094,0.622
1583681271834,2020-03-08T11:27:51.834,15737.283,0.738,0.083,0.624
1583681271875,2020-03-08T11:27:51.875,15737.324,0.721,0.065,0.633
1583681271916,2020-03-08T11:27:51.916,15737.365,0.739,0.058,0.652
1583681271957,2020-03-08T11:27:51.957,15737.406,0.750,0.083,0.669
1583681271998,2020-03-08T11:27:51.998,15737.447,0.767,0.103,0.686
1583681272039,2020-03-08T11:27:52.039,15737.488,0.793,0.121,0.691
1583681272081,2020-03-08T11:27:52.081,15737.530,0.807,0.119,0.691
1583681272122,2020-03-08T11:27:52.122,15737.571,0.830,0.115,0.705
1583681272163,2020-03-08T11:27:52.163,15737.612,0.850,0.118,0.716
1583681272204,2020-03-08T11:27:52.204,15737.653,0.873,0.122,0.728
1583681272245,2020-03-08T11:27:52.245,15737.694,0.910,0.131,0.758
1583681272286,2020-03-08T11:27:52.286,15737.735,0.896,0.126,0.753
1583681272325,2020-03-08T11:27:52.325,15737.774,0.854,0.113,0.724
1583681272366,2020-03-08T11:27:52.366,15737.815,0.837,0.123,0.703
1583681272407,2020-03-08T11:27:52.407,15737.856,0.855,0.135,0.696
1583681272448,2020-03-08T11:27:52.448,15737.897,0.833,0.121,0.680
1583681272489,2020-03-08T11:27:52.489,15737.938,0.820,0.091,0.666
1583681272530,2020-03-08T11:27:52.530,15737.979,0.824,0.059,0.632
1583681272571,2020-03-08T11:27:52.571,15738.020,0.807,0.055,0.586
1583681272612,2020-03-08T11:27:52.612,15738.061,0.851,0.063,0.567
1583681272653,2020-03-08T11:27:52.653,15738.102,0.883,0.045,0.568
1583681272694,2020-03-08T11:27:52.694,15738.143,0.846,0.031,0.536
1583681272735,2020-03-08T11:27:52.735,15738.184,0.864,0.041,0.546
1583681272775,2020-03-08T11:27:52.775,15738.224,0.838,0.032,0.555
1583681272816,2020-03-08T11:27:52.816,15738.265,0.780,0.002,0.543
1583681272857,2020-03-08T11:27:52.857,15738.306,0.750,0.003,0.553
1583681272898,2020-03-08T11:27:52.898,15738.347,0.752,-0.008,0.559
1583681272939,2020-03-08T11:27:52.939,15738.388,0.790,0.004,0.575
1583681272980,2020-03-08T11:27:52.980,15738.429,0.803,0.010,0.590
1583681273021,2020-03-08T11:27:53.021,15738.470,0.797,0.000,0.614
1583681273062,2020-03-08T11:27:53.062,15738.511,0.760,0.013,0.619
1583681273103,2020-03-08T11:27:53.103,15738.552,0.749,0.046,0.626
1583681273144,2020-03-08T11:27:53.144,15738.593,0.771,0.061,0.650
1583681273185,2020-03-08T11:27:53.185,15738.634,0.783,0.087,0.666
1583681273225,2020-03-08T11:27:53.225,15738.674,0.788,0.093,0.684
1583681273266,2020-03-08T11:27:53.266,15738.715,0.798,0.111,0.693
1583681273307,2020-03-08T11:27:53.307,15738.756,0.810,0.121,0.706
1583681273348,2020-03-08T11:27:53.348,15738.797,0.825,0.114,0.718
1583681273389,2020-03-08T11:27:53.389,15738.838,0.837,0.111,0.729
1583681273430,2020-03-08T11:27:53.430,15738.879,0.837,0.104,0.730
1583681273471,2020-03-08T11:27:53.471,15738.920,0.836,0.092,0.724
1583681273512,2020-03-08T11:27:53.512,15738.961,0.844,0.056,0.717
1583681273553,2020-03-08T11:27:53.553,15739.002,0.844,0.047,0.686
1583681273594,2020-03-08T11:27:53.594,15739.043,0.860,0.066,0.638
1583681273635,2020-03-08T11:27:53.635,15739.084,0.864,0.058,0.609
1583681273674,2020-03-08T11:27:53.674,15739.123,0.906,0.071,0.589
1583681273715,2020-03-08T11:27:53.715,15739.164,0.937,0.029,0.588
1583681273756,2020-03-08T11:27:53.756,15739.205,0.912,-0.009,0.577
1583681273797,2020-03-08T11:27:53.797,15739.246,0.904,0.009,0.572
1583681273838,2020-03-08T11:27:53.838,15739.287,0.870,0.032,0.553
1583681273879,2020-03-08T11:27:53.879,15739.328,0.826,0.060,0.530
1583681273920,2020-03-08T11:27:53.920,15739.369,0.775,0.054,0.520
1583681273961,2020-03-08T11:27:53.961,15739.410,0.761,0.019,0.529
1583681274002,2020-03-08T11:27:54.002,15739.451,0.804,0.044,0.557
1583681274043,2020-03-08T11:27:54.043,15739.492,0.822,0.068,0.559
1583681274084,2020-03-08T11:27:54.084,15739.533,0.824,0.068,0.587
1583681274125,2020-03-08T11:27:54.125,15739.574,0.808,0.078,0.617
1583681274165,2020-03-08T11:27:54.165,15739.614,0.769,0.087,0.626
1583681274206,2020-03-08T11:27:54.206,15739.655,0.753,0.089,0.650
1583681274247,2020-03-08T11:27:54.247,15739.696,0.736,0.086,0.665
1583681274288,2020-03-08T11:27:54.288,15739.737,0.729,0.116,0.680
1583681274329,2020-03-08T11:27:54.329,15739.778,0.734,0.128,0.699
1583681274370,2020-03-08T11:27:54.370,15739.819,0.741,0.112,0.707
1583681274411,2020-03-08T11:27:54.411,15739.860,0.737,0.090,0.699
1583681274452,2020-03-08T11:27:54.452,15739.901,0.784,0.071,0.700
1583681274493,2020-03-08T11:27:54.493,15739.942,0.824,0.063,0.698
1583681274534,2020-03-08T11:27:54.534,15739.983,0.848,0.064,0.697
1583681274575,2020-03-08T11:27:54.575,15740.024,0.883,0.056,0.691
1583681274615,2020-03-08T11:27:54.615,15740.064,0.882,0.059,0.667
1583681274656,2020-03-08T11:27:54.656,15740.105,0.905,0.042,0.640
1583681274697,2020-03-08T11:27:54.697,15740.146,0.913,0.035,0.619
1583681274738,2020-03-08T11:27:54.738,15740.187,0.927,0.072,0.602
1583681274779,2020-03-08T11:27:54.779,15740.228,0.940,0.063,0.598
1583681274820,2020-03-08T11:27:54.820,15740.269,0.913,0.042,0.583
1583681274861,2020-03-08T11:27:54.861,15740.310,0.875,0.041,0.565
1583681274902,2020-03-08T11:27:54.902,15740.351,0.837,0.060,0.559
1583681274943,2020-03-08T11:27:54.943,15740.392,0.781,0.062,0.548
1583681274984,2020-03-08T11:27:54.984,15740.433,0.726,0.062,0.521
1583681275025,2020-03-08T11:27:55.025,15740.474,0.823,0.071,0.514
1583681275066,2020-03-08T11:27:55.066,15740.515,0.924,0.066,0.528
1583681275105,2020-03-08T11:27:55.105,15740.554,0.911,0.039,0.550
1583681275146,2020-03-08T11:27:55.146,15740.595,0.853,0.027,0.568
1583681275187,2020-03-08T11:27:55.187,15740.636,0.836,0.052,0.593
1583681275228,2020-03-08T11:27:55.228,15740.677,0.808,0.068,0.610
1583681275269,2020-03-08T11:27:55.269,15740.718,0.776,0.084,0.631
1583681275310,2020-03-08T11:27:55.310,15740.759,0.789,0.092,0.662
1583681275352,2020-03-08T11:27:55.352,15740.801,0.826,0.068,0.693
1583681275393,2020-03-08T11:27:55.393,15740.842,0.801,0.057,0.687
1583681275434,2020-03-08T11:27:55.434,15740.883,0.796,0.069,0.663
1583681275475,2020-03-08T11:27:55.475,15740.924,0.811,0.090,0.664
1583681275516,2020-03-08T11:27:55.516,15740.965,0.767,0.104,0.666
1583681275555,2020-03-08T11:27:55.555,15741.004,0.708,0.128,0.665
1583681275596,2020-03-08T11:27:55.596,15741.045,0.682,0.156,0.666
1583681275637,2020-03-08T11:27:55.637,15741.086,0.688,0.166,0.670
1583681275678,2020-03-08T11:27:55.678,15741.127,0.678,0.142,0.668
1583681275719,2020-03-08T11:27:55.719,15741.168,0.700,0.104,0.680
1583681275760,2020-03-08T11:27:55.760,15741.209,0.739,0.085,0.703
1583681275801,2020-03-08T11:27:55.801,15741.250,0.751,0.081,0.708
1583681275842,2020-03-08T11:27:55.842,15741.291,0.784,0.083,0.717
1583681275883,2020-03-08T11:27:55.883,15741.332,0.793,0.090,0.720
1583681275924,2020-03-08T11:27:55.924,15741.373,0.794,0.096,0.707
1583681275965,2020-03-08T11:27:55.965,15741.414,0.821,0.116,0.703
1583681276006,2020-03-08T11:27:56.006,15741.455,0.852,0.118,0.703
1583681276046,2020-03-08T11:27:56.046,15741.495,0.847,0.098,0.676
1583681276087,2020-03-08T11:27:56.087,15741.536,0.858,0.113,0.643
1583681276128,2020-03-08T11:27:56.128,15741.577,0.906,0.106,0.650
1583681276169,2020-03-08T11:27:56.169,15741.618,0.896,0.084,0.638
1583681276210,2020-03-08T11:27:56.210,15741.659,0.861,0.098,0.606
1583681276251,2020-03-08T11:27:56.251,15741.700,0.869,0.083,0.600
1583681276292,2020-03-08T11:27:56.292,15741.741,0.844,0.062,0.594
1583681276333,2020-03-08T11:27:56.333,15741.782,0.820,0.035,0.573
1583681276374,2020-03-08T11:27:56.374,15741.823,0.832,0.060,0.578
1583681276415,2020-03-08T11:27:56.415,15741.864,0.849,0.056,0.570
1583681276456,2020-03-08T11:27:56.456,15741.905,0.869,0.035,0.574
1583681276496,2020-03-08T11:27:56.496,15741.945,0.865,0.044,0.572
1583681276537,2020-03-08T11:27:56.537,15741.986,0.852,0.070,0.577
1583681276578,2020-03-08T11:27:56.578,15742.027,0.812,0.107,0.581
1583681276619,2020-03-08T11:27:56.619,15742.068,0.772,0.131,0.579
1583681276660,2020-03-08T11:27:56.660,15742.109,0.770,0.112,0.587
1583681276701,2020-03-08T11:27:56.701,15742.150,0.765,0.083,0.622
1583681276742,2020-03-08T11:27:56.742,15742.191,0.747,0.076,0.626
1583681276783,2020-03-08T11:27:56.783,15742.232,0.746,0.087,0.628
1583681276824,2020-03-08T11:27:56.824,15742.273,0.772,0.078,0.643
1583681276865,2020-03-08T11:27:56.865,15742.314,0.790,0.069,0.665
1583681276906,2020-03-08T11:27:56.906,15742.355,0.768,0.068,0.681
1583681276947,2020-03-08T11:27:56.947,15742.396,0.761,0.067,0.694
1583681276986,2020-03-08T11:27:56.986,15742.435,0.754,0.071,0.692
1583681277027,2020-03-08T11:27:57.027,15742.476,0.767,0.090,0.696
1583681277068,2020-03-08T11:27:57.068,15742.517,0.767,0.112,0.701
1583681277109,2020-03-08T11:27:57.109,15742.558,0.766,0.124,0.707
1583681277150,2020-03-08T11:27:57.150,15742.599,0.788,0.119,0.720
1583681277191,2020-03-08T11:27:57.191,15742.640,0.812,0.112,0.726
1583681277232,2020-03-08T11:27:57.232,15742.681,0.809,0.104,0.716
1583681277273,2020-03-08T11:27:57.273,15742.722,0.818,0.098,0.704
1583681277314,2020-03-08T11:27:57.314,15742.763,0.840,0.109,0.690
1583681277355,2020-03-08T11:27:57.355,15742.804,0.844,0.120,0.674
1583681277396,2020-03-08T11:27:57.396,15742.845,0.836,0.123,0.653
1583681277436,2020-03-08T11:27:57.436,15742.885,0.840,0.111,0.643
1583681277477,2020-03-08T11:27:57.477,15742.926,0.876,0.104,0.634
1583681277518,2020-03-08T11:27:57.518,15742.967,0.888,0.095,0.617
1583681277559,2020-03-08T11:27:57.559,15743.008,0.853,0.093,0.604
1583681277600,2020-03-08T11:27:57.600,15743.049,0.841,0.084,0.594
1583681277641,2020-03-08T11:27:57.641,15743.090,0.822,0.064,0.583
1583681277682,2020-03-08T11:27:57.682,15743.131,0.832,0.058,0.579
1583681277723,2020-03-08T11:27:57.723,15743.172,0.842,0.052,0.564
1583681277764,2020-03-08T11:27:57.764,15743.213,0.825,0.048,0.544
1583681277805,2020-03-08T11:27:57.805,15743.254,0.830,0.053,0.546
1583681277846,2020-03-08T11:27:57.846,15743.295,0.863,0.043,0.562
1583681277887,2020-03-08T11:27:57.887,15743.336,0.864,0.033,0.566
1583681277927,2020-03-08T11:27:57.927,15743.376,0.842,0.037,0.567
1583681277968,2020-03-08T11:27:57.968,15743.417,0.836,0.042,0.571
1583681278009,2020-03-08T11:27:58.009,15743.458,0.838,0.062,0.592
1583681278050,2020-03-08T11:27:58.050,15743.499,0.822,0.063,0.605
1583681278091,2020-03-08T11:27:58.091,15743.540,0.797,0.063,0.618
1583681278132,2020-03-08T11:27:58.132,15743.581,0.763,0.067,0.643
1583681278173,2020-03-08T11:27:58.173,15743.622,0.737,0.092,0.659
1583681278214,2020-03-08T11:27:58.214,15743.663,0.729,0.109,0.675
1583681278255,2020-03-08T11:27:58.255,15743.704,0.716,0.101,0.685
1583681278296,2020-03-08T11:27:58.296,15743.745,0.711,0.109,0.689
1583681278337,2020-03-08T11:27:58.337,15743.786,0.714,0.105,0.696
1583681278378,2020-03-08T11:27:58.378,15743.827,0.724,0.104,0.699
1583681278417,2020-03-08T11:27:58.417,15743.866,0.734,0.108,0.699
1583681278458,2020-03-08T11:27:58.458,15743.907,0.744,0.122,0.689
1583681278499,2020-03-08T11:27:58.499,15743.948,0.772,0.119,0.685
1583681278540,2020-03-08T11:27:58.540,15743.989,0.804,0.082,0.688
1583681278581,2020-03-08T11:27:58.581,15744.030,0.847,0.065,0.695
1583681278622,2020-03-08T11:27:58.622,15744.071,0.877,0.074,0.693
1583681278664,2020-03-08T11:27:58.664,15744.113,0.878,0.079,0.676
1583681278705,2020-03-08T11:27:58.705,15744.154,0.856,0.076,0.656
1583681278746,2020-03-08T11:27:58.746,15744.195,0.851,0.050,0.647
1583681278787,2020-03-08T11:27:58.787,15744.236,0.858,0.042,0.637
1583681278828,2020-03-08T11:27:58.828,15744.277,0.850,0.027,0.619
1583681278867,2020-03-08T11:27:58.867,15744.316,0.850,0.001,0.607
1583681278908,2020-03-08T11:27:58.908,15744.357,0.886,0.006,0.604
1583681278949,2020-03-08T11:27:58.949,15744.398,0.898,0.006,0.596
1583681278990,2020-03-08T11:27:58.990,15744.439,0.892,0.004,0.577
1583681279031,2020-03-08T11:27:59.031,15744.480,0.901,0.017,0.566
1583681279072,2020-03-08T11:27:59.072,15744.521,0.904,0.020,0.566
1583681279113,2020-03-08T11:27:59.113,15744.562,0.885,0.015,0.563
1583681279154,2020-03-08T11:27:59.154,15744.603,0.862,0.015,0.555
1583681279195,2020-03-08T11:27:59.195,15744.644,0.855,0.011,0.549
1583681279236,2020-03-08T11:27:59.236,15744.685,0.859,-0.036,0.544
1583681279277,2020-03-08T11:27:59.277,15744.726,0.883,-0.040,0.540
1583681279318,2020-03-08T11:27:59.318,15744.767,0.890,-0.003,0.538
1583681279358,2020-03-08T11:27:59.358,15744.807,0.884,0.018,0.534
1583681279399,2020-03-08T11:27:59.399,15744.848,0.887,0.028,0.534
1583681279440,2020-03-08T11:27:59.440,15744.889,0.875,0.032,0.536
1583681279481,2020-03-08T11:27:59.481,15744.930,0.863,0.029,0.543
1583681279522,2020-03-08T11:27:59.522,15744.971,0.851,0.035,0.553
1583681279563,2020-03-08T11:27:59.563,15745.012,0.837,0.051,0.568
1583681279604,2020-03-08T11:27:59.604,15745.053,0.820,0.072,0.584
1583681279645,2020-03-08T11:27:59.645,15745.094,0.793,0.095,0.601
1583681279686,2020-03-08T11:27:59.686,15745.135,0.759,0.109,0.617
1583681279727,2020-03-08T11:27:59.727,15745.176,0.739,0.105,0.632
1583681279768,2020-03-08T11:27:59.768,15745.217,0.748,0.103,0.650
1583681279809,2020-03-08T11:27:59.809,15745.258,0.734,0.105,0.659
1583681279849,2020-03-08T11:27:59.849,15745.298,0.729,0.109,0.666
1583681279890,2020-03-08T11:27:59.890,15745.339,0.743,0.107,0.677
1583681279931,2020-03-08T11:27:59.931,15745.380,0.740,0.107,0.680
1583681279972,2020-03-08T11:27:59.972,15745.421,0.741,0.117,0.683
1583681280013,2020-03-08T11:28:00.013,15745.462,0.751,0.115,0.684
1583681280054,2020-03-08T11:28:00.054,15745.503,0.772,0.110,0.685
1583681280095,2020-03-08T11:28:00.095,15745.544,0.802,0.107,0.686
1583681280136,2020-03-08T11:28:00.136,15745.585,0.826,0.104,0.686
1583681280177,2020-03-08T11:28:00.177,15745.626,0.839,0.103,0.685
1583681280218,2020-03-08T11:28:00.218,15745.667,0.845,0.104,0.682
1583681280259,2020-03-08T11:28:00.259,15745.708,0.843,0.109,0.679
1583681280298,2020-03-08T11:28:00.298,15745.747,0.847,0.109,0.678
1583681280339,2020-03-08T11:28:00.339,15745.788,0.845,0.097,0.665
1583681280380,2020-03-08T11:28:00.380,15745.829,0.853,0.097,0.659
1583681280421,2020-03-08T11:28:00.421,15745.870,0.859,0.109,0.651
1583681280462,2020-03-08T11:28:00.462,15745.911,0.862,0.100,0.628
1583681280503,2020-03-08T11:28:00.503,15745.952,0.871,0.077,0.604
1583681280544,2020-03-08T11:28:00.544,15745.993,0.887,0.058,0.587
1583681280585,2020-03-08T11:28:00.585,15746.034,0.905,0.044,0.583
1583681280626,2020-03-08T11:28:00.626,15746.075,0.896,0.049,0.583
1583681280667,2020-03-08T11:28:00.667,15746.116,0.864,0.064,0.583
1583681280708,2020-03-08T11:28:00.708,15746.157,0.847,0.069,0.581
1583681280748,2020-03-08T11:28:00.748,15746.197,0.818,0.056,0.572
1583681280789,2020-03-08T11:28:00.789,15746.238,0.806,0.040,0.562
1583681280830,2020-03-08T11:28:00.830,15746.279,0.809,0.022,0.556
1583681280871,2020-03-08T11:28:00.871,15746.320,0.843,0.005,0.557
1583681280912,2020-03-08T11:28:00.912,15746.361,0.891,0.000,0.558
1583681280953,2020-03-08T11:28:00.953,15746.402,0.870,0.009,0.549
1583681280994,2020-03-08T11:28:00.994,15746.443,0.859,0.019,0.543
1583681281035,2020-03-08T11:28:01.035,15746.484,0.856,0.027,0.541
1583681281076,2020-03-08T11:28:01.076,15746.525,0.847,0.023,0.546
1583681281117,2020-03-08T11:28:01.117,15746.566,0.843,0.037,0.560
1583681281158,2020-03-08T11:28:01.158,15746.607,0.834,0.052,0.577
1583681281199,2020-03-08T11:28:01.199,15746.648,0.812,0.059,0.587
1583681281239,2020-03-08T11:28:01.239,15746.688,0.785,0.073,0.596
1583681281280,2020-03-08T11:28:01.280,15746.729,0.779,0.074,0.611
1583681281321,2020-03-08T11:28:01.321,15746.770,0.789,0.069,0.627
1583681281362,2020-03-08T11:28:01.362,15746.811,0.784,0.077,0.638
1583681281403,2020-03-08T11:28:01.403,15746.852,0.791,0.081,0.647
1583681281444,2020-03-08T11:28:01.444,15746.893,0.787,0.090,0.653
1583681281485,2020-03-08T11:28:01.485,15746.934,0.770,0.104,0.654
1583681281526,2020-03-08T11:28:01.526,15746.975,0.767,0.106,0.660
1583681281567,2020-03-08T11:28:01.567,15747.016,0.779,0.106,0.669
1583681281608,2020-03-08T11:28:01.608,15747.057,0.799,0.109,0.678
1583681281649,2020-03-08T11:28:01.649,15747.098,0.817,0.110,0.688
1583681281688,2020-03-08T11:28:01.688,15747.137,0.820,0.116,0.692
1583681281729,2020-03-08T11:28:01.729,15747.178,0.821,0.122,0.697
1583681281770,2020-03-08T11:28:01.770,15747.219,0.817,0.131,0.699
1583681281811,2020-03-08T11:28:01.811,15747.260,0.813,0.143,0.707
1583681281852,2020-03-08T11:28:01.852,15747.301,0.835,0.130,0.711
1583681281893,2020-03-08T11:28:01.893,15747.342,0.819,0.124,0.700
1583681281935,2020-03-08T11:28:01.935,15747.384,0.813,0.125,0.697
1583681281976,2020-03-08T11:28:01.976,15747.425,0.838,0.105,0.687
1583681282017,2020-03-08T11:28:02.017,15747.466,0.834,0.103,0.654
1583681282058,2020-03-08T11:28:02.058,15747.507,0.875,0.092,0.632
1583681282099,2020-03-08T11:28:02.099,15747.548,0.895,0.063,0.616
1583681282138,2020-03-08T11:28:02.138,15747.587,0.872,0.060,0.600
1583681282179,2020-03-08T11:28:02.179,15747.628,0.862,0.060,0.591
1583681282220,2020-03-08T11:28:02.220,15747.669,0.856,0.052,0.595
1583681282261,2020-03-08T11:28:02.261,15747.710,0.830,0.056,0.592
1583681282302,2020-03-08T11:28:02.302,15747.751,0.821,0.056,0.583
1583681282343,2020-03-08T11:28:02.343,15747.792,0.802,0.056,0.571
1583681282384,2020-03-08T11:28:02.384,15747.833,0.821,0.037,0.560
1583681282425,2020-03-08T11:28:02.425,15747.874,0.849,0.019,0.542
1583681282466,2020-03-08T11:28:02.466,15747.915,0.853,0.020,0.534
1583681282507,2020-03-08T11:28:02.507,15747.956,0.861,0.017,0.535
1583681282548,2020-03-08T11:28:02.548,15747.997,0.853,0.032,0.538
1583681282589,2020-03-08T11:28:02.589,15748.038,0.830,0.050,0.547
1583681282629,2020-03-08T11:28:02.629,15748.078,0.813,0.062,0.562
1583681282670,2020-03-08T11:28:02.670,15748.119,0.807,0.074,0.573
1583681282711,2020-03-08T11:28:02.711,15748.160,0.806,0.081,0.581
1583681282752,2020-03-08T11:28:02.752,15748.201,0.794,0.083,0.597
1583681282793,2020-03-08T11:28:02.793,15748.242,0.773,0.091,0.612
1583681282834,2020-03-08T11:28:02.834,15748.283,0.776,0.095,0.633
1583681282875,2020-03-08T11:28:02.875,15748.324,0.771,0.104,0.653
1583681282916,2020-03-08T11:28:02.916,15748.365,0.752,0.117,0.667
1583681282957,2020-03-08T11:28:02.957,15748.406,0.742,0.120,0.686
1583681282998,2020-03-08T11:28:02.998,15748.447,0.740,0.125,0.713
1583681283039,2020-03-08T11:28:03.039,15748.488,0.752,0.134,0.747
1583681283079,2020-03-08T11:28:03.079,15748.528,0.761,0.141,0.766
1583681283120,2020-03-08T11:28:03.120,15748.569,0.765,0.136,0.778
1583681283161,2020-03-08T11:28:03.161,15748.610,0.784,0.128,0.780
1583681283202,2020-03-08T11:28:03.202,15748.651,0.808,0.131,0.768
1583681283243,2020-03-08T11:28:03.243,15748.692,0.833,0.127,0.752
1583681283284,2020-03-08T11:28:03.284,15748.733,0.855,0.109,0.742
1583681283325,2020-03-08T11:28:03.325,15748.774,0.844,0.100,0.722
1583681283366,2020-03-08T11:28:03.366,15748.815,0.831,0.096,0.702
1583681283407,2020-03-08T11:28:03.407,15748.856,0.831,0.090,0.684
1583681283448,2020-03-08T11:28:03.448,15748.897,0.841,0.087,0.665
1583681283489,2020-03-08T11:28:03.489,15748.938,0.833,0.085,0.652
1583681283528,2020-03-08T11:28:03.528,15748.977,0.794,0.088,0.650
1583681283569,2020-03-08T11:28:03.569,15749.018,0.766,0.086,0.654
1583681283610,2020-03-08T11:28:03.610,15749.059,0.752,0.083,0.638
1583681283651,2020-03-08T11:28:03.651,15749.100,0.717,0.072,0.620
1583681283692,2020-03-08T11:28:03.692,15749.141,0.730,0.050,0.605
1583681283733,2020-03-08T11:28:03.733,15749.182,0.762,0.041,0.589
1583681283774,2020-03-08T11:28:03.774,15749.223,0.802,0.042,0.582
1583681283815,2020-03-08T11:28:03.815,15749.264,0.834,0.057,0.579
1583681283856,2020-03-08T11:28:03.856,15749.305,0.839,0.067,0.577
1583681283897,2020-03-08T11:28:03.897,15749.346,0.835,0.074,0.583
1583681283938,2020-03-08T11:28:03.938,15749.387,0.818,0.088,0.590
1583681283979,2020-03-08T11:28:03.979,15749.428,0.798,0.103,0.598
1583681284019,2020-03-08T11:28:04.019,15749.468,0.772,0.108,0.609
1583681284060,2020-03-08T11:28:04.060,15749.509,0.742,0.117,0.626
1583681284101,2020-03-08T11:28:04.101,15749.550,0.729,0.127,0.647
1583681284142,2020-03-08T11:28:04.142,15749.591,0.729,0.129,0.670
1583681284183,2020-03-08T11:28:04.183,15749.632,0.717,0.134,0.682
1583681284224,2020-03-08T11:28:04.224,15749.673,0.705,0.138,0.688
1583681284265,2020-03-08T11:28:04.265,15749.714,0.708,0.149,0.710
1583681284306,2020-03-08T11:28:04.306,15749.755,0.721,0.152,0.735
1583681284347,2020-03-08T11:28:04.347,15749.796,0.747,0.162,0.761
1583681284388,2020-03-08T11:28:04.388,15749.837,0.754,0.167,0.788
1583681284429,2020-03-08T11:28:04.429,15749.878,0.756,0.152,0.780
1583681284469,2020-03-08T11:28:04.469,15749.918,0.813,0.133,0.769
1583681284510,2020-03-08T11:28:04.510,15749.959,0.825,0.125,0.767
1583681284551,2020-03-08T11:28:04.551,15750.000,0.829,0.125,0.764
1583681284592,2020-03-08T11:28:04.592,15750.041,0.833,0.120,0.738
1583681284633,2020-03-08T11:28:04.633,15750.082,0.827,0.113,0.715
1583681284674,2020-03-08T11:28:04.674,15750.123,0.851,0.103,0.716
1583681284715,2020-03-08T11:28:04.715,15750.164,0.867,0.089,0.706
1583681284756,2020-03-08T11:28:04.756,15750.205,0.836,0.101,0.684
1583681284797,2020-03-08T11:28:04.797,15750.246,0.792,0.125,0.674
1583681284838,2020-03-08T11:28:04.838,15750.287,0.756,0.132,0.672
1583681284879,2020-03-08T11:28:04.879,15750.328,0.704,0.123,0.654
1583681284918,2020-03-08T11:28:04.918,15750.367,0.708,0.085,0.635
1583681284959,2020-03-08T11:28:04.959,15750.408,0.743,0.061,0.616
1583681285000,2020-03-08T11:28:05.000,15750.449,0.775,0.054,0.603
1583681285041,2020-03-08T11:28:05.041,15750.490,0.807,0.047,0.594
1583681285082,2020-03-08T11:28:05.082,15750.531,0.825,0.044,0.584
1583681285123,2020-03-08T11:28:05.123,15750.572,0.841,0.044,0.579
1583681285164,2020-03-08T11:28:05.164,15750.613,0.835,0.041,0.575
1583681285206,2020-03-08T11:28:05.206,15750.655,0.831,0.042,0.572
1583681285247,2020-03-08T11:28:05.247,15750.696,0.832,0.047,0.569
1583681285288,2020-03-08T11:28:05.288,15750.737,0.840,0.056,0.576
1583681285329,2020-03-08T11:28:05.329,15750.778,0.839,0.057,0.586
1583681285368,2020-03-08T11:28:05.368,15750.817,0.802,0.079,0.595
1583681285409,2020-03-08T11:28:05.409,15750.858,0.781,0.086,0.607
1583681285450,2020-03-08T11:28:05.450,15750.899,0.811,0.091,0.625
1583681285491,2020-03-08T11:28:05.491,15750.940,0.793,0.094,0.643
1583681285532,2020-03-08T11:28:05.532,15750.981,0.754,0.097,0.657
1583681285573,2020-03-08T11:28:05.573,15751.022,0.719,0.115,0.672
1583681285614,2020-03-08T11:28:05.614,15751.063,0.700,0.117,0.686
1583681285655,2020-03-08T11:28:05.655,15751.104,0.700,0.121,0.698
1583681285696,2020-03-08T11:28:05.696,15751.145,0.721,0.123,0.717
1583681285737,2020-03-08T11:28:05.737,15751.186,0.734,0.123,0.728
1583681285778,2020-03-08T11:28:05.778,15751.227,0.771,0.121,0.739
1583681285818,2020-03-08T11:28:05.818,15751.267,0.804,0.121,0.743
1583681285859,2020-03-08T11:28:05.859,15751.308,0.794,0.126,0.744
1583681285900,2020-03-08T11:28:05.900,15751.349,0.818,0.134,0.753
1583681285941,2020-03-08T11:28:05.941,15751.390,0.829,0.129,0.766
1583681285982,2020-03-08T11:28:05.982,15751.431,0.815,0.110,0.733
1583681286023,2020-03-08T11:28:06.023,15751.472,0.843,0.107,0.712
1583681286064,2020-03-08T11:28:06.064,15751.513,0.866,0.097,0.708
1583681286105,2020-03-08T11:28:06.105,15751.554,0.880,0.095,0.703
1583681286146,2020-03-08T11:28:06.146,15751.595,0.880,0.100,0.687
1583681286187,2020-03-08T11:28:06.187,15751.636,0.844,0.122,0.664
1583681286228,2020-03-08T11:28:06.228,15751.677,0.821,0.125,0.655
1583681286268,2020-03-08T11:28:06.268,15751.717,0.799,0.096,0.645
1583681286309,2020-03-08T11:28:06.309,15751.758,0.771,0.067,0.638
1583681286350,2020-03-08T11:28:06.350,15751.799,0.763,0.053,0.634
1583681286391,2020-03-08T11:28:06.391,15751.840,0.758,0.045,0.622
1583681286432,2020-03-08T11:28:06.432,15751.881,0.758,0.045,0.605
1583681286473,2020-03-08T11:28:06.473,15751.922,0.773,0.042,0.597
1583681286514,2020-03-08T11:28:06.514,15751.963,0.810,0.034,0.590
1583681286555,2020-03-08T11:28:06.555,15752.004,0.830,0.029,0.583
1583681286596,2020-03-08T11:28:06.596,15752.045,0.837,0.039,0.579
1583681286637,2020-03-08T11:28:06.637,15752.086,0.836,0.059,0.576
1583681286678,2020-03-08T11:28:06.678,15752.127,0.821,0.078,0.579
1583681286717,2020-03-08T11:28:06.717,15752.166,0.809,0.088,0.584
1583681286758,2020-03-08T11:28:06.758,15752.207,0.810,0.087,0.595
1583681286799,2020-03-08T11:28:06.799,15752.248,0.809,0.085,0.602
1583681286840,2020-03-08T11:28:06.840,15752.289,0.786,0.081,0.615
1583681286881,2020-03-08T11:28:06.881,15752.330,0.747,0.084,0.630
1583681286922,2020-03-08T11:28:06.922,15752.371,0.740,0.084,0.642
1583681286963,2020-03-08T11:28:06.963,15752.412,0.750,0.093,0.655
1583681287004,2020-03-08T11:28:07.004,15752.453,0.740,0.106,0.663
1583681287045,2020-03-08T11:28:07.045,15752.494,0.724,0.111,0.673
1583681287086,2020-03-08T11:28:07.086,15752.535,0.730,0.112,0.690
1583681287127,2020-03-08T11:28:07.127,15752.576,0.747,0.116,0.709
1583681287167,2020-03-08T11:28:07.167,15752.616,0.747,0.122,0.717
1583681287208,2020-03-08T11:28:07.208,15752.657,0.741,0.123,0.719
1583681287249,2020-03-08T11:28:07.249,15752.698,0.756,0.124,0.726
1583681287290,2020-03-08T11:28:07.290,15752.739,0.793,0.118,0.718
1583681287331,2020-03-08T11:28:07.331,15752.780,0.847,0.105,0.725
1583681287372,2020-03-08T11:28:07.372,15752.821,0.872,0.091,0.732
1583681287413,2020-03-08T11:28:07.413,15752.862,0.878,0.083,0.731
1583681287454,2020-03-08T11:28:07.454,15752.903,0.872,0.076,0.716
1583681287495,2020-03-08T11:28:07.495,15752.944,0.859,0.074,0.692
1583681287536,2020-03-08T11:28:07.536,15752.985,0.887,0.084,0.671
1583681287577,2020-03-08T11:28:07.577,15753.026,0.904,0.097,0.659
1583681287618,2020-03-08T11:28:07.618,15753.067,0.907,0.078,0.650
1583681287658,2020-03-08T11:28:07.658,15753.107,0.885,0.066,0.637
1583681287699,2020-03-08T11:28:07.699,15753.148,0.838,0.060,0.616
1583681287740,2020-03-08T11:28:07.740,15753.189,0.822,0.063,0.612
1583681287781,2020-03-08T11:28:07.781,15753.230,0.815,0.063,0.608
1583681287822,2020-03-08T11:28:07.822,15753.271,0.793,0.053,0.603
1583681287863,2020-03-08T11:28:07.863,15753.312,0.759,0.045,0.595
1583681287904,2020-03-08T11:28:07.904,15753.353,0.741,0.039,0.598
1583681287945,2020-03-08T11:28:07.945,15753.394,0.751,0.034,0.597
1583681287986,2020-03-08T11:28:07.986,15753.435,0.771,0.023,0.592
1583681288027,2020-03-08T11:28:08.027,15753.476,0.795,0.013,0.584
1583681288066,2020-03-08T11:28:08.066,15753.515,0.832,0.014,0.581
1583681288107,2020-03-08T11:28:08.107,15753.556,0.843,0.030,0.573
1583681288148,2020-03-08T11:28:08.148,15753.597,0.843,0.032,0.569
1583681288189,2020-03-08T11:28:08.189,15753.638,0.858,0.023,0.572
1583681288230,2020-03-08T11:28:08.230,15753.679,0.865,0.039,0.578
1583681288271,2020-03-08T11:28:08.271,15753.720,0.844,0.061,0.591
1583681288312,2020-03-08T11:28:08.312,15753.761,0.799,0.061,0.602
1583681288353,2020-03-08T11:28:08.353,15753.802,0.759,0.067,0.615
1583681288394,2020-03-08T11:28:08.394,15753.843,0.771,0.086,0.636
1583681288435,2020-03-08T11:28:08.435,15753.884,0.772,0.086,0.655
1583681288477,2020-03-08T11:28:08.477,15753.926,0.746,0.090,0.667
1583681288516,2020-03-08T11:28:08.516,15753.965,0.740,0.090,0.678
1583681288557,2020-03-08T11:28:08.557,15754.006,0.735,0.087,0.686
1583681288598,2020-03-08T11:28:08.598,15754.047,0.728,0.097,0.691
1583681288639,2020-03-08T11:28:08.639,15754.088,0.742,0.104,0.698
1583681288680,2020-03-08T11:28:08.680,15754.129,0.767,0.110,0.703
1583681288721,2020-03-08T11:28:08.721,15754.170,0.781,0.107,0.702
1583681288762,2020-03-08T11:28:08.762,15754.211,0.799,0.112,0.702
1583681288803,2020-03-08T11:28:08.803,15754.252,0.816,0.116,0.703
1583681288844,2020-03-08T11:28:08.844,15754.293,0.831,0.118,0.699
1583681288885,2020-03-08T11:28:08.885,15754.334,0.847,0.119,0.697
1583681288926,2020-03-08T11:28:08.926,15754.375,0.859,0.113,0.700
1583681288967,2020-03-08T11:28:08.967,15754.416,0.850,0.112,0.692
1583681289007,2020-03-08T11:28:09.007,15754.456,0.837,0.116,0.676
1583681289048,2020-03-08T11:28:09.048,15754.497,0.837,0.118,0.670
1583681289089,2020-03-08T11:28:09.089,15754.538,0.824,0.114,0.662
1583681289130,2020-03-08T11:28:09.130,15754.579,0.819,0.105,0.652
1583681289171,2020-03-08T11:28:09.171,15754.620,0.842,0.086,0.640
1583681289212,2020-03-08T11:28:09.212,15754.661,0.840,0.070,0.630
1583681289253,2020-03-08T11:28:09.253,15754.702,0.843,0.051,0.626
1583681289294,2020-03-08T11:28:09.294,15754.743,0.853,0.042,0.613
1583681289335,2020-03-08T11:28:09.335,15754.784,0.845,0.047,0.598
1583681289376,2020-03-08T11:28:09.376,15754.825,0.865,0.056,0.590
1583681289417,2020-03-08T11:28:09.417,15754.866,0.859,0.053,0.583
1583681289456,2020-03-08T11:28:09.456,15754.905,0.869,0.045,0.579
1583681289497,2020-03-08T11:28:09.497,15754.946,0.845,0.033,0.574
1583681289539,2020-03-08T11:28:09.539,15754.988,0.831,0.015,0.575
1583681289580,2020-03-08T11:28:09.580,15755.029,0.836,0.000,0.580
1583681289621,2020-03-08T11:28:09.621,15755.070,0.833,-0.013,0.578
1583681289662,2020-03-08T11:28:09.662,15755.111,0.828,-0.011,0.570
1583681289703,2020-03-08T11:28:09.703,15755.152,0.856,-0.013,0.568
1583681289744,2020-03-08T11:28:09.744,15755.193,0.875,-0.014,0.564
1583681289785,2020-03-08T11:28:09.785,15755.234,0.862,-0.001,0.562
1583681289826,2020-03-08T11:28:09.826,15755.275,0.869,0.010,0.569
1583681289867,2020-03-08T11:28:09.867,15755.316,0.865,0.023,0.574
1583681289906,2020-03-08T11:28:09.906,15755.355,0.850,0.036,0.582
1583681289947,2020-03-08T11:28:09.947,15755.396,0.837,0.042,0.598
1583681289988,2020-03-08T11:28:09.988,15755.437,0.811,0.047,0.614
1583681290029,2020-03-08T11:28:10.029,15755.478,0.772,0.059,0.636
1583681290070,2020-03-08T11:28:10.070,15755.519,0.729,0.073,0.657
1583681290111,2020-03-08T11:28:10.111,15755.560,0.698,0.096,0.672
1583681290152,2020-03-08T11:28:10.152,15755.601,0.687,0.105,0.687
1583681290193,2020-03-08T11:28:10.193,15755.642,0.684,0.116,0.705
1583681290234,2020-03-08T11:28:10.234,15755.683,0.681,0.128,0.718
1583681290275,2020-03-08T11:28:10.275,15755.724,0.688,0.135,0.730
1583681290316,2020-03-08T11:28:10.316,15755.765,0.696,0.141,0.734
1583681290356,2020-03-08T11:28:10.356,15755.805,0.704,0.143,0.738
1583681290397,2020-03-08T11:28:10.397,15755.846,0.712,0.140,0.733
1583681290438,2020-03-08T11:28:10.438,15755.887,0.726,0.137,0.727
1583681290479,2020-03-08T11:28:10.479,15755.928,0.755,0.137,0.729
1583681290520,2020-03-08T11:28:10.520,15755.969,0.790,0.133,0.733
1583681290561,2020-03-08T11:28:10.561,15756.010,0.810,0.128,0.727
1583681290602,2020-03-08T11:28:10.602,15756.051,0.812,0.128,0.711
1583681290643,2020-03-08T11:28:10.643,15756.092,0.848,0.117,0.704
1583681290684,2020-03-08T11:28:10.684,15756.133,0.865,0.109,0.691
1583681290725,2020-03-08T11:28:10.725,15756.174,0.842,0.113,0.667
1583681290766,2020-03-08T11:28:10.766,15756.215,0.877,0.103,0.659
1583681290807,2020-03-08T11:28:10.807,15756.256,0.893,0.093,0.644
1583681290847,2020-03-08T11:28:10.847,15756.296,0.848,0.095,0.622
1583681290888,2020-03-08T11:28:10.888,15756.337,0.856,0.078,0.618
1583681290929,2020-03-08T11:28:10.929,15756.378,0.863,0.059,0.617
1583681290970,2020-03-08T11:28:10.970,15756.419,0.845,0.057,0.610
1583681291011,2020-03-08T11:28:11.011,15756.460,0.842,0.051,0.605
1583681291052,2020-03-08T11:28:11.052,15756.501,0.838,0.039,0.596
1583681291093,2020-03-08T11:28:11.093,15756.542,0.831,0.027,0.582
1583681291134,2020-03-08T11:28:11.134,15756.583,0.847,0.013,0.571
1583681291175,2020-03-08T11:28:11.175,15756.624,0.859,0.011,0.563
1583681291216,2020-03-08T11:28:11.216,15756.665,0.862,0.013,0.561
1583681291257,2020-03-08T11:28:11.257,15756.706,0.855,0.017,0.560
1583681291296,2020-03-08T11:28:11.296,15756.745,0.846,0.017,0.557
1583681291337,2020-03-08T11:28:11.337,15756.786,0.838,0.013,0.558
1583681291378,2020-03-08T11:28:11.378,15756.827,0.844,0.022,0.559
1583681291419,2020-03-08T11:28:11.419,15756.868,0.849,0.035,0.553
1583681291460,2020-03-08T11:28:11.460,15756.909,0.839,0.052,0.561
1583681291501,2020-03-08T11:28:11.501,15756.950,0.826,0.055,0.581
1583681291542,2020-03-08T11:28:11.542,15756.991,0.813,0.066,0.601
1583681291583,2020-03-08T11:28:11.583,15757.032,0.794,0.086,0.617
1583681291624,2020-03-08T11:28:11.624,15757.073,0.761,0.092,0.635
1583681291665,2020-03-08T11:28:11.665,15757.114,0.730,0.101,0.655
1583681291706,2020-03-08T11:28:11.706,15757.155,0.707,0.116,0.670
1583681291746,2020-03-08T11:28:11.746,15757.195,0.692,0.123,0.682
1583681291787,2020-03-08T11:28:11.787,15757.236,0.682,0.115,0.683
1583681291828,2020-03-08T11:28:11.828,15757.277,0.701,0.103,0.689
1583681291869,2020-03-08T11:28:11.869,15757.318,0.738,0.098,0.702
1583681291910,2020-03-08T11:28:11.910,15757.359,0.774,0.104,0.712
1583681291951,2020-03-08T11:28:11.951,15757.400,0.809,0.120,0.726
1583681291992,2020-03-08T11:28:11.992,15757.441,0.814,0.125,0.733
1583681292033,2020-03-08T11:28:12.033,15757.482,0.807,0.129,0.732
1583681292074,2020-03-08T11:28:12.074,15757.523,0.792,0.143,0.733
1583681292115,2020-03-08T11:28:12.115,15757.564,0.767,0.141,0.736
1583681292156,2020-03-08T11:28:12.156,15757.605,0.755,0.142,0.744
1583681292196,2020-03-08T11:28:12.196,15757.645,0.759,0.154,0.750
1583681292237,2020-03-08T11:28:12.237,15757.686,0.751,0.163,0.742
1583681292278,2020-03-08T11:28:12.278,15757.727,0.769,0.161,0.729
1583681292319,2020-03-08T11:28:12.319,15757.768,0.807,0.147,0.718
1583681292360,2020-03-08T11:28:12.360,15757.809,0.782,0.140,0.698
1583681292401,2020-03-08T11:28:12.401,15757.850,0.798,0.119,0.686
1583681292442,2020-03-08T11:28:12.442,15757.891,0.800,0.101,0.666
1583681292483,2020-03-08T11:28:12.483,15757.932,0.821,0.088,0.649
1583681292524,2020-03-08T11:28:12.524,15757.973,0.849,0.067,0.635
1583681292565,2020-03-08T11:28:12.565,15758.014,0.845,0.052,0.623
1583681292606,2020-03-08T11:28:12.606,15758.055,0.858,0.041,0.615
1583681292645,2020-03-08T11:28:12.645,15758.094,0.853,0.038,0.602
1583681292686,2020-03-08T11:28:12.686,15758.135,0.837,0.035,0.590
1583681292727,2020-03-08T11:28:12.727,15758.176,0.833,0.027,0.581
1583681292768,2020-03-08T11:28:12.768,15758.217,0.849,0.028,0.571
1583681292810,2020-03-08T11:28:12.810,15758.259,0.866,0.020,0.561
1583681292851,2020-03-08T11:28:12.851,15758.300,0.864,0.016,0.549
1583681292892,2020-03-08T11:28:12.892,15758.341,0.864,0.017,0.540
1583681292933,2020-03-08T11:28:12.933,15758.382,0.880,0.015,0.537
1583681292974,2020-03-08T11:28:12.974,15758.423,0.892,0.010,0.536
1583681293015,2020-03-08T11:28:13.015,15758.464,0.905,0.008,0.538
1583681293056,2020-03-08T11:28:13.056,15758.505,0.887,0.009,0.537
1583681293097,2020-03-08T11:28:13.097,15758.546,0.879,0.021,0.545
1583681293136,2020-03-08T11:28:13.136,15758.585,0.850,0.035,0.560
1583681293177,2020-03-08T11:28:13.177,15758.626,0.809,0.046,0.577
1583681293218,2020-03-08T11:28:13.218,15758.667,0.786,0.057,0.602
1583681293259,2020-03-08T11:28:13.259,15758.708,0.767,0.068,0.632
1583681293300,2020-03-08T11:28:13.300,15758.749,0.740,0.076,0.650
1583681293341,2020-03-08T11:28:13.341,15758.790,0.706,0.088,0.659
1583681293382,2020-03-08T11:28:13.382,15758.831,0.688,0.090,0.682
1583681293423,2020-03-08T11:28:13.423,15758.872,0.682,0.096,0.702
1583681293464,2020-03-08T11:28:13.464,15758.913,0.679,0.113,0.712
1583681293505,2020-03-08T11:28:13.505,15758.954,0.680,0.117,0.720
1583681293546,2020-03-08T11:28:13.546,15758.995,0.692,0.123,0.723
1583681293586,2020-03-08T11:28:13.586,15759.035,0.719,0.124,0.732
1583681293627,2020-03-08T11:28:13.627,15759.076,0.746,0.117,0.732
1583681293668,2020-03-08T11:28:13.668,15759.117,0.776,0.116,0.734
1583681293709,2020-03-08T11:28:13.709,15759.158,0.795,0.120,0.732
1583681293750,2020-03-08T11:28:13.750,15759.199,0.809,0.121,0.729
1583681293791,2020-03-08T11:28:13.791,15759.240,0.822,0.118,0.722
1583681293832,2020-03-08T11:28:13.832,15759.281,0.831,0.116,0.716
1583681293873,2020-03-08T11:28:13.873,15759.322,0.842,0.114,0.715
1583681293914,2020-03-08T11:28:13.914,15759.363,0.864,0.103,0.710
1583681293955,2020-03-08T11:28:13.955,15759.404,0.854,0.101,0.692
1583681293996,2020-03-08T11:28:13.996,15759.445,0.828,0.096,0.675
1583681294036,2020-03-08T11:28:14.036,15759.485,0.850,0.083,0.669
1583681294077,2020-03-08T11:28:14.077,15759.526,0.837,0.081,0.647
1583681294118,2020-03-08T11:28:14.118,15759.567,0.858,0.055,0.637
1583681294159,2020-03-08T11:28:14.159,15759.608,0.854,0.027,0.620
1583681294200,2020-03-08T11:28:14.200,15759.649,0.832,0.014,0.605
1583681294241,2020-03-08T11:28:14.241,15759.690,0.858,0.004,0.600
1583681294282,2020-03-08T11:28:14.282,15759.731,0.855,0.004,0.585
1583681294323,2020-03-08T11:28:14.323,15759.772,0.847,-0.001,0.570
1583681294364,2020-03-08T11:28:14.364,15759.813,0.852,-0.011,0.554
1583681294405,2020-03-08T11:28:14.405,15759.854,0.872,-0.017,0.537
1583681294446,2020-03-08T11:28:14.446,15759.895,0.880,-0.020,0.519
1583681294485,2020-03-08T11:28:14.485,15759.934,0.900,-0.018,0.513
1583681294526,2020-03-08T11:28:14.526,15759.975,0.919,-0.022,0.506
1583681294567,2020-03-08T11:28:14.567,15760.016,0.924,-0.026,0.505
1583681294608,2020-03-08T11:28:14.608,15760.057,0.894,-0.024,0.501
1583681294649,2020-03-08T11:28:14.649,15760.098,0.894,-0.049,0.506
1583681294690,2020-03-08T11:28:14.690,15760.139,0.903,-0.054,0.508
1583681294731,2020-03-08T11:28:14.731,15760.180,0.886,-0.041,0.504
1583681294772,2020-03-08T11:28:14.772,15760.221,0.874,-0.027,0.525
1583681294813,2020-03-08T11:28:14.813,15760.262,0.859,-0.006,0.545
1583681294854,2020-03-08T11:28:14.854,15760.303,0.820,0.005,0.570
1583681294895,2020-03-08T11:28:14.895,15760.344,0.790,0.005,0.597
1583681294935,2020-03-08T11:28:14.935,15760.384,0.754,0.015,0.620
1583681294976,2020-03-08T11:28:14.976,15760.425,0.724,0.036,0.638
1583681295017,2020-03-08T11:28:15.017,15760.466,0.702,0.047,0.655
1583681295058,2020-03-08T11:28:15.058,15760.507,0.682,0.054,0.673
1583681295099,2020-03-08T11:28:15.099,15760.548,0.657,0.066,0.688
1583681295140,2020-03-08T11:28:15.140,15760.589,0.661,0.078,0.701
1583681295181,2020-03-08T11:28:15.181,15760.630,0.717,0.076,0.715
1583681295222,2020-03-08T11:28:15.222,15760.671,0.758,0.077,0.724
1583681295263,2020-03-08T11:28:15.263,15760.712,0.776,0.063,0.723
1583681295304,2020-03-08T11:28:15.304,15760.753,0.817,0.059,0.718
1583681295345,2020-03-08T11:28:15.345,15760.794,0.847,0.067,0.708
1583681295385,2020-03-08T11:28:15.385,15760.834,0.869,0.079,0.699
1583681295426,2020-03-08T11:28:15.426,15760.875,0.891,0.084,0.695
1583681295467,2020-03-08T11:28:15.467,15760.916,0.911,0.092,0.698
1583681295508,2020-03-08T11:28:15.508,15760.957,0.894,0.108,0.693
1583681295549,2020-03-08T11:28:15.549,15760.998,0.865,0.112,0.688
1583681295590,2020-03-08T11:28:15.590,15761.039,0.837,0.105,0.682
1583681295631,2020-03-08T11:28:15.631,15761.080,0.830,0.105,0.675
1583681295672,2020-03-08T11:28:15.672,15761.121,0.834,0.103,0.664
1583681295713,2020-03-08T11:28:15.713,15761.162,0.833,0.090,0.647
1583681295754,2020-03-08T11:28:15.754,15761.203,0.859,0.062,0.634
1583681295795,2020-03-08T11:28:15.795,15761.244,0.857,0.041,0.612
1583681295836,2020-03-08T11:28:15.836,15761.285,0.860,0.029,0.599
1583681295875,2020-03-08T11:28:15.875,15761.324,0.858,0.020,0.586
1583681295916,2020-03-08T11:28:15.916,15761.365,0.856,0.011,0.575
1583681295957,2020-03-08T11:28:15.957,15761.406,0.851,-0.006,0.564
1583681295998,2020-03-08T11:28:15.998,15761.447,0.843,-0.022,0.550
1583681296039,2020-03-08T11:28:16.039,15761.488,0.857,-0.029,0.538
1583681296081,2020-03-08T11:28:16.081,15761.530,0.878,-0.032,0.525
1583681296122,2020-03-08T11:28:16.122,15761.571,0.907,-0.027,0.514
1583681296163,2020-03-08T11:28:16.163,15761.612,0.918,-0.023,0.506
1583681296204,2020-03-08T11:28:16.204,15761.653,0.907,-0.037,0.503
1583681296245,2020-03-08T11:28:16.245,15761.694,0.912,-0.036,0.501
1583681296286,2020-03-08T11:28:16.286,15761.735,0.912,-0.036,0.501
1583681296325,2020-03-08T11:28:16.325,15761.774,0.878,-0.027,0.506
1583681296366,2020-03-08T11:28:16.366,15761.815,0.850,-0.008,0.519
1583681296407,2020-03-08T11:28:16.407,15761.856,0.846,0.003,0.542
1583681296448,2020-03-08T11:28:16.448,15761.897,0.821,0.011,0.563
1583681296489,2020-03-08T11:28:16.489,15761.938,0.786,0.012,0.590
1583681296530,2020-03-08T11:28:16.530,15761.979,0.764,0.026,0.613
1583681296571,2020-03-08T11:28:16.571,15762.020,0.740,0.043,0.631
1583681296612,2020-03-08T11:28:16.612,15762.061,0.719,0.060,0.650
1583681296653,2020-03-08T11:28:16.653,15762.102,0.708,0.070,0.667
1583681296694,2020-03-08T11:28:16.694,15762.143,0.699,0.067,0.683
1583681296735,2020-03-08T11:28:16.735,15762.184,0.702,0.074,0.696
1583681296776,2020-03-08T11:28:16.776,15762.225,0.717,0.081,0.709
1583681296816,2020-03-08T11:28:16.816,15762.265,0.729,0.093,0.717
1583681296857,2020-03-08T11:28:16.857,15762.306,0.758,0.122,0.722
1583681296898,2020-03-08T11:28:16.898,15762.347,0.790,0.139,0.730
1583681296939,2020-03-08T11:28:16.939,15762.388,0.817,0.145,0.730
1583681296980,2020-03-08T11:28:16.980,15762.429,0.821,0.140,0.738
1583681297021,2020-03-08T11:28:17.021,15762.470,0.781,0.130,0.751
1583681297062,2020-03-08T11:28:17.062,15762.511,0.787,0.124,0.769
1583681297103,2020-03-08T11:28:17.103,15762.552,0.794,0.097,0.782
1583681297144,2020-03-08T11:28:17.144,15762.593,0.777,0.041,0.791
1583681297185,2020-03-08T11:28:17.185,15762.634,0.747,-0.037,0.796
1583681297226,2020-03-08T11:28:17.226,15762.675,0.725,-0.066,0.797
1583681297266,2020-03-08T11:28:17.266,15762.715,0.733,-0.063,0.788
1583681297307,2020-03-08T11:28:17.307,15762.756,0.756,-0.045,0.771
1583681297348,2020-03-08T11:28:17.348,15762.797,0.740,-0.019,0.744
1583681297389,2020-03-08T11:28:17.389,15762.838,0.742,-0.009,0.722
1583681297430,2020-03-08T11:28:17.430,15762.879,0.774,-0.007,0.701
1583681297471,2020-03-08T11:28:17.471,15762.920,0.797,0.000,0.676
1583681297512,2020-03-08T11:28:17.512,15762.961,0.813,0.005,0.653
1583681297553,2020-03-08T11:28:17.553,15763.002,0.820,-0.010,0.626
1583681297594,2020-03-08T11:28:17.594,15763.043,0.830,-0.032,0.602
1583681297635,2020-03-08T11:28:17.635,15763.084,0.851,-0.047,0.578
1583681297676,2020-03-08T11:28:17.676,15763.125,0.887,-0.058,0.558
1583681297715,2020-03-08T11:28:17.715,15763.164,0.910,-0.054,0.542
1583681297756,2020-03-08T11:28:17.756,15763.205,0.924,-0.045,0.527
1583681297797,2020-03-08T11:28:17.797,15763.246,0.912,-0.025,0.515
1583681297838,2020-03-08T11:28:17.838,15763.287,0.907,0.004,0.503
1583681297879,2020-03-08T11:28:17.879,15763.328,0.917,0.015,0.502
1583681297920,2020-03-08T11:28:17.920,15763.369,0.909,0.006,0.498
1583681297961,2020-03-08T11:28:17.961,15763.410,0.908,0.012,0.499
1583681298002,2020-03-08T11:28:18.002,15763.451,0.903,0.022,0.503
1583681298043,2020-03-08T11:28:18.043,15763.492,0.884,0.017,0.511
1583681298084,2020-03-08T11:28:18.084,15763.533,0.866,0.028,0.523
1583681298125,2020-03-08T11:28:18.125,15763.574,0.847,0.057,0.543
1583681298165,2020-03-08T11:28:18.165,15763.614,0.824,0.058,0.567
1583681298206,2020-03-08T11:28:18.206,15763.655,0.784,0.061,0.589
1583681298247,2020-03-08T11:28:18.247,15763.696,0.742,0.071,0.615
1583681298288,2020-03-08T11:28:18.288,15763.737,0.723,0.077,0.637
1583681298329,2020-03-08T11:28:18.329,15763.778,0.716,0.084,0.658
1583681298370,2020-03-08T11:28:18.370,15763.819,0.702,0.093,0.673
1583681298411,2020-03-08T11:28:18.411,15763.860,0.693,0.105,0.687
1583681298452,2020-03-08T11:28:18.452,15763.901,0.697,0.118,0.700
1583681298493,2020-03-08T11:28:18.493,15763.942,0.698,0.120,0.710
1583681298534,2020-03-08T11:28:18.534,15763.983,0.709,0.116,0.718
1583681298575,2020-03-08T11:28:18.575,15764.024,0.738,0.115,0.724
1583681298615,2020-03-08T11:28:18.615,15764.064,0.771,0.111,0.731
1583681298656,2020-03-08T11:28:18.656,15764.105,0.795,0.113,0.729
1583681298697,2020-03-08T11:28:18.697,15764.146,0.811,0.117,0.726
1583681298738,2020-03-08T11:28:18.738,15764.187,0.828,0.123,0.723
1583681298779,2020-03-08T11:28:18.779,15764.228,0.842,0.126,0.722
1583681298820,2020-03-08T11:28:18.820,15764.269,0.844,0.126,0.720
1583681298861,2020-03-08T11:28:18.861,15764.310,0.831,0.127,0.715
1583681298902,2020-03-08T11:28:18.902,15764.351,0.823,0.125,0.706
1583681298943,2020-03-08T11:28:18.943,15764.392,0.837,0.111,0.701
1583681298984,2020-03-08T11:28:18.984,15764.433,0.823,0.104,0.685
1583681299025,2020-03-08T11:28:19.025,15764.474,0.813,0.098,0.665
1583681299064,2020-03-08T11:28:19.064,15764.513,0.854,0.077,0.652
1583681299105,2020-03-08T11:28:19.105,15764.554,0.846,0.065,0.629
1583681299146,2020-03-08T11:28:19.146,15764.595,0.843,0.049,0.609
1583681299187,2020-03-08T11:28:19.187,15764.636,0.862,0.024,0.596
1583681299228,2020-03-08T11:28:19.228,15764.677,0.869,0.012,0.585
1583681299269,2020-03-08T11:28:19.269,15764.718,0.868,0.001,0.572
1583681299310,2020-03-08T11:28:19.310,15764.759,0.866,-0.008,0.556
1583681299352,2020-03-08T11:28:19.352,15764.801,0.874,-0.017,0.540
1583681299393,2020-03-08T11:28:19.393,15764.842,0.887,-0.022,0.525
1583681299434,2020-03-08T11:28:19.434,15764.883,0.898,-0.024,0.514
1583681299475,2020-03-08T11:28:19.475,15764.924,0.900,-0.025,0.508
1583681299514,2020-03-08T11:28:19.514,15764.963,0.901,-0.023,0.500
1583681299555,2020-03-08T11:28:19.555,15765.004,0.909,-0.022,0.497
1583681299596,2020-03-08T11:28:19.596,15765.045,0.916,-0.023,0.494
1583681299637,2020-03-08T11:28:19.637,15765.086,0.947,-0.055,0.497
1583681299678,2020-03-08T11:28:19.678,15765.127,0.972,-0.063,0.507
1583681299719,2020-03-08T11:28:19.719,15765.168,0.906,-0.009,0.516
1583681299760,2020-03-08T11:28:19.760,15765.209,0.820,0.040,0.538
1583681299801,2020-03-08T11:28:19.801,15765.250,0.785,0.069,0.573
1583681299842,2020-03-08T11:28:19.842,15765.291,0.771,0.084,0.603
1583681299883,2020-03-08T11:28:19.883,15765.332,0.740,0.094,0.626
1583681299924,2020-03-08T11:28:19.924,15765.373,0.700,0.099,0.649
1583681299965,2020-03-08T11:28:19.965,15765.414,0.675,0.121,0.675
1583681300005,2020-03-08T11:28:20.005,15765.454,0.671,0.133,0.697
1583681300046,2020-03-08T11:28:20.046,15765.495,0.670,0.136,0.717
1583681300087,2020-03-08T11:28:20.087,15765.536,0.671,0.139,0.737
1583681300128,2020-03-08T11:28:20.128,15765.577,0.655,0.146,0.750
1583681300169,2020-03-08T11:28:20.169,15765.618,0.642,0.153,0.763
1583681300210,2020-03-08T11:28:20.210,15765.659,0.641,0.165,0.772
1583681300251,2020-03-08T11:28:20.251,15765.700,0.648,0.175,0.784
1583681300292,2020-03-08T11:28:20.292,15765.741,0.659,0.173,0.787
1583681300333,2020-03-08T11:28:20.333,15765.782,0.688,0.170,0.792
1583681300374,2020-03-08T11:28:20.374,15765.823,0.723,0.173,0.797
1583681300415,2020-03-08T11:28:20.415,15765.864,0.741,0.176,0.797
1583681300455,2020-03-08T11:28:20.455,15765.904,0.757,0.167,0.795
1583681300496,2020-03-08T11:28:20.496,15765.945,0.776,0.165,0.788
1583681300537,2020-03-08T11:28:20.537,15765.986,0.772,0.164,0.777
1583681300578,2020-03-08T11:28:20.578,15766.027,0.762,0.155,0.761
1583681300619,2020-03-08T11:28:20.619,15766.068,0.757,0.148,0.746
1583681300660,2020-03-08T11:28:20.660,15766.109,0.792,0.129,0.735
1583681300701,2020-03-08T11:28:20.701,15766.150,0.800,0.112,0.709
1583681300742,2020-03-08T11:28:20.742,15766.191,0.808,0.100,0.684
1583681300783,2020-03-08T11:28:20.783,15766.232,0.850,0.075,0.663
1583681300824,2020-03-08T11:28:20.824,15766.273,0.854,0.054,0.643
1583681300865,2020-03-08T11:28:20.865,15766.314,0.855,0.044,0.629
1583681300904,2020-03-08T11:28:20.904,15766.353,0.833,0.037,0.617
1583681300945,2020-03-08T11:28:20.945,15766.394,0.820,0.028,0.608
1583681300986,2020-03-08T11:28:20.986,15766.435,0.823,0.026,0.595
1583681301027,2020-03-08T11:28:21.027,15766.476,0.838,0.013,0.585
1583681301068,2020-03-08T11:28:21.068,15766.517,0.852,0.005,0.576
1583681301109,2020-03-08T11:28:21.109,15766.558,0.847,0.006,0.560
1583681301150,2020-03-08T11:28:21.150,15766.599,0.859,0.017,0.552
1583681301191,2020-03-08T11:28:21.191,15766.640,0.866,0.020,0.544
1583681301232,2020-03-08T11:28:21.232,15766.681,0.874,0.008,0.540
1583681301273,2020-03-08T11:28:21.273,15766.722,0.887,0.005,0.532
1583681301314,2020-03-08T11:28:21.314,15766.763,0.877,0.015,0.533
1583681301354,2020-03-08T11:28:21.354,15766.803,0.865,0.021,0.539
1583681301395,2020-03-08T11:28:21.395,15766.844,0.860,0.034,0.551
1583681301436,2020-03-08T11:28:21.436,15766.885,0.834,0.043,0.570
1583681301477,2020-03-08T11:28:21.477,15766.926,0.805,0.051,0.587
1583681301518,2020-03-08T11:28:21.518,15766.967,0.777,0.064,0.603
1583681301559,2020-03-08T11:28:21.559,15767.008,0.759,0.072,0.622
1583681301600,2020-03-08T11:28:21.600,15767.049,0.746,0.073,0.636
1583681301641,2020-03-08T11:28:21.641,15767.090,0.734,0.072,0.655
1583681301682,2020-03-08T11:28:21.682,15767.131,0.720,0.069,0.669
1583681301723,2020-03-08T11:28:21.723,15767.172,0.712,0.069,0.681
1583681301764,2020-03-08T11:28:21.764,15767.213,0.709,0.083,0.695
1583681301804,2020-03-08T11:28:21.804,15767.253,0.704,0.101,0.708
1583681301845,2020-03-08T11:28:21.845,15767.294,0.703,0.111,0.717
1583681301886,2020-03-08T11:28:21.886,15767.335,0.717,0.117,0.725
1583681301927,2020-03-08T11:28:21.927,15767.376,0.743,0.120,0.729
1583681301968,2020-03-08T11:28:21.968,15767.417,0.771,0.118,0.729
1583681302009,2020-03-08T11:28:22.009,15767.458,0.801,0.125,0.721
1583681302050,2020-03-08T11:28:22.050,15767.499,0.820,0.133,0.711
1583681302091,2020-03-08T11:28:22.091,15767.540,0.843,0.135,0.705
1583681302132,2020-03-08T11:28:22.132,15767.581,0.865,0.136,0.697
1583681302173,2020-03-08T11:28:22.173,15767.622,0.870,0.129,0.688
1583681302214,2020-03-08T11:28:22.214,15767.663,0.871,0.125,0.681
1583681302255,2020-03-08T11:28:22.255,15767.704,0.885,0.115,0.668
1583681302294,2020-03-08T11:28:22.294,15767.743,0.887,0.109,0.651
1583681302335,2020-03-08T11:28:22.335,15767.784,0.865,0.108,0.634
1583681302376,2020-03-08T11:28:22.376,15767.825,0.881,0.104,0.618
1583681302417,2020-03-08T11:28:22.417,15767.866,0.872,0.089,0.600
1583681302458,2020-03-08T11:28:22.458,15767.907,0.867,0.069,0.592
1583681302499,2020-03-08T11:28:22.499,15767.948,0.874,0.050,0.586
1583681302540,2020-03-08T11:28:22.540,15767.989,0.852,0.035,0.576
1583681302581,2020-03-08T11:28:22.581,15768.030,0.841,0.014,0.565
1583681302622,2020-03-08T11:28:22.622,15768.071,0.855,-0.008,0.555
1583681302664,2020-03-08T11:28:22.664,15768.113,0.872,-0.026,0.540
1583681302705,2020-03-08T11:28:22.705,15768.154,0.865,-0.030,0.528
1583681302744,2020-03-08T11:28:22.744,15768.193,0.875,-0.026,0.519
1583681302785,2020-03-08T11:28:22.785,15768.234,0.890,-0.018,0.514
1583681302826,2020-03-08T11:28:22.826,15768.275,0.877,-0.008,0.509
1583681302867,2020-03-08T11:28:22.867,15768.316,0.880,-0.008,0.502
1583681302908,2020-03-08T11:28:22.908,15768.357,0.891,-0.011,0.502
1583681302949,2020-03-08T11:28:22.949,15768.398,0.873,-0.005,0.501
1583681302990,2020-03-08T11:28:22.990,15768.439,0.871,0.005,0.507
1583681303031,2020-03-08T11:28:23.031,15768.480,0.875,0.006,0.523
1583681303072,2020-03-08T11:28:23.072,15768.521,0.859,0.014,0.538
1583681303113,2020-03-08T11:28:23.113,15768.562,0.840,0.017,0.556
1583681303154,2020-03-08T11:28:23.154,15768.603,0.819,0.022,0.578
1583681303194,2020-03-08T11:28:23.194,15768.643,0.790,0.045,0.594
1583681303235,2020-03-08T11:28:23.235,15768.684,0.759,0.072,0.607
1583681303276,2020-03-08T11:28:23.276,15768.725,0.745,0.093,0.627
1583681303317,2020-03-08T11:28:23.317,15768.766,0.740,0.099,0.645
1583681303358,2020-03-08T11:28:23.358,15768.807,0.740,0.103,0.657
1583681303399,2020-03-08T11:28:23.399,15768.848,0.751,0.123,0.674
1583681303440,2020-03-08T11:28:23.440,15768.889,0.760,0.121,0.692
1583681303481,2020-03-08T11:28:23.481,15768.930,0.773,0.122,0.704
1583681303522,2020-03-08T11:28:23.522,15768.971,0.781,0.125,0.715
1583681303563,2020-03-08T11:28:23.563,15769.012,0.778,0.117,0.719
1583681303604,2020-03-08T11:28:23.604,15769.053,0.783,0.118,0.721
1583681303643,2020-03-08T11:28:23.643,15769.092,0.798,0.120,0.722
1583681303685,2020-03-08T11:28:23.685,15769.134,0.817,0.127,0.728
1583681303726,2020-03-08T11:28:23.726,15769.175,0.829,0.132,0.725
1583681303767,2020-03-08T11:28:23.767,15769.216,0.828,0.130,0.717
1583681303808,2020-03-08T11:28:23.808,15769.257,0.823,0.124,0.708
1583681303849,2020-03-08T11:28:23.849,15769.298,0.811,0.123,0.694
1583681303890,2020-03-08T11:28:23.890,15769.339,0.814,0.115,0.681
1583681303931,2020-03-08T11:28:23.931,15769.380,0.827,0.101,0.667
1583681303972,2020-03-08T11:28:23.972,15769.421,0.852,0.079,0.647
1583681304013,2020-03-08T11:28:24.013,15769.462,0.876,0.057,0.624
1583681304054,2020-03-08T11:28:24.054,15769.503,0.852,0.038,0.597
1583681304093,2020-03-08T11:28:24.093,15769.542,0.874,0.013,0.580
1583681304134,2020-03-08T11:28:24.134,15769.583,0.879,0.001,0.564
1583681304175,2020-03-08T11:28:24.175,15769.624,0.875,-0.010,0.552
1583681304216,2020-03-08T11:28:24.216,15769.665,0.882,-0.015,0.539
1583681304257,2020-03-08T11:28:24.257,15769.706,0.880,-0.026,0.514
1583681304298,2020-03-08T11:28:24.298,15769.747,0.907,-0.036,0.490
1583681304339,2020-03-08T11:28:24.339,15769.788,0.948,-0.032,0.474
1583681304380,2020-03-08T11:28:24.380,15769.829,0.949,-0.031,0.464
1583681304421,2020-03-08T11:28:24.421,15769.870,0.947,-0.038,0.464
1583681304462,2020-03-08T11:28:24.462,15769.911,0.924,-0.040,0.463
1583681304503,2020-03-08T11:28:24.503,15769.952,0.902,-0.041,0.463
1583681304543,2020-03-08T11:28:24.543,15769.992,0.909,-0.043,0.466
1583681304584,2020-03-08T11:28:24.584,15770.033,0.894,-0.042,0.469
1583681304625,2020-03-08T11:28:24.625,15770.074,0.879,-0.036,0.481
1583681304666,2020-03-08T11:28:24.666,15770.115,0.870,-0.023,0.502
1583681304707,2020-03-08T11:28:24.707,15770.156,0.856,-0.007,0.520
1583681304748,2020-03-08T11:28:24.748,15770.197,0.834,0.002,0.540
1583681304789,2020-03-08T11:28:24.789,15770.238,0.810,0.016,0.562
1583681304830,2020-03-08T11:28:24.830,15770.279,0.789,0.031,0.581
1583681304871,2020-03-08T11:28:24.871,15770.320,0.771,0.038,0.599
1583681304912,2020-03-08T11:28:24.912,15770.361,0.765,0.049,0.615
1583681304953,2020-03-08T11:28:24.953,15770.402,0.765,0.059,0.633
1583681304993,2020-03-08T11:28:24.993,15770.442,0.770,0.065,0.650
1583681305034,2020-03-08T11:28:25.034,15770.483,0.771,0.083,0.663
1583681305075,2020-03-08T11:28:25.075,15770.524,0.774,0.083,0.669
1583681305116,2020-03-08T11:28:25.116,15770.565,0.787,0.080,0.669
1583681305157,2020-03-08T11:28:25.157,15770.606,0.808,0.090,0.668
1583681305198,2020-03-08T11:28:25.198,15770.647,0.843,0.089,0.677
1583681305239,2020-03-08T11:28:25.239,15770.688,0.866,0.091,0.688
1583681305280,2020-03-08T11:28:25.280,15770.729,0.864,0.098,0.696
1583681305321,2020-03-08T11:28:25.321,15770.770,0.871,0.108,0.703
1583681305362,2020-03-08T11:28:25.362,15770.811,0.859,0.121,0.709
1583681305403,2020-03-08T11:28:25.403,15770.852,0.845,0.131,0.720
1583681305444,2020-03-08T11:28:25.444,15770.893,0.810,0.134,0.709
1583681305483,2020-03-08T11:28:25.483,15770.932,0.763,0.133,0.690
1583681305524,2020-03-08T11:28:25.524,15770.973,0.776,0.120,0.692
1583681305565,2020-03-08T11:28:25.565,15771.014,0.832,0.097,0.694
1583681305606,2020-03-08T11:28:25.606,15771.055,0.814,0.087,0.665
1583681305647,2020-03-08T11:28:25.647,15771.096,0.841,0.065,0.644
1583681305688,2020-03-08T11:28:25.688,15771.137,0.842,0.040,0.624
1583681305729,2020-03-08T11:28:25.729,15771.178,0.810,0.020,0.607
1583681305770,2020-03-08T11:28:25.770,15771.219,0.831,0.021,0.599
1583681305811,2020-03-08T11:28:25.811,15771.260,0.836,0.041,0.595
1583681305852,2020-03-08T11:28:25.852,15771.301,0.840,0.035,0.600
1583681305893,2020-03-08T11:28:25.893,15771.342,0.841,0.000,0.566
1583681305933,2020-03-08T11:28:25.933,15771.382,0.862,0.014,0.523
1583681305974,2020-03-08T11:28:25.974,15771.423,0.894,0.014,0.520
1583681306015,2020-03-08T11:28:26.015,15771.464,0.901,0.002,0.488
1583681306056,2020-03-08T11:28:26.056,15771.505,0.908,0.014,0.476
1583681306097,2020-03-08T11:28:26.097,15771.546,0.915,0.013,0.458
1583681306138,2020-03-08T11:28:26.138,15771.587,0.961,-0.026,0.420
1583681306179,2020-03-08T11:28:26.179,15771.628,0.964,-0.025,0.406
1583681306220,2020-03-08T11:28:26.220,15771.669,0.983,-0.022,0.397
1583681306261,2020-03-08T11:28:26.261,15771.710,0.995,-0.039,0.397
1583681306302,2020-03-08T11:28:26.302,15771.751,0.997,-0.049,0.432
1583681306343,2020-03-08T11:28:26.343,15771.792,0.959,-0.030,0.466
1583681306383,2020-03-08T11:28:26.383,15771.832,0.879,-0.030,0.486
1583681306424,2020-03-08T11:28:26.424,15771.873,0.842,-0.023,0.521
1583681306465,2020-03-08T11:28:26.465,15771.914,0.811,0.024,0.561
1583681306506,2020-03-08T11:28:26.506,15771.955,0.745,0.034,0.581
1583681306547,2020-03-08T11:28:26.547,15771.996,0.721,0.041,0.588
1583681306588,2020-03-08T11:28:26.588,15772.037,0.731,0.035,0.602
1583681306629,2020-03-08T11:28:26.629,15772.078,0.738,0.054,0.614
1583681306670,2020-03-08T11:28:26.670,15772.119,0.742,0.079,0.633
1583681306711,2020-03-08T11:28:26.711,15772.160,0.775,0.067,0.664
1583681306752,2020-03-08T11:28:26.752,15772.201,0.786,0.007,0.680
1583681306793,2020-03-08T11:28:26.793,15772.242,0.815,0.020,0.708
1583681306832,2020-03-08T11:28:26.832,15772.281,0.848,0.037,0.739
1583681306873,2020-03-08T11:28:26.873,15772.322,0.868,0.043,0.747
1583681306914,2020-03-08T11:28:26.914,15772.363,0.877,0.067,0.747
1583681306956,2020-03-08T11:28:26.956,15772.405,0.873,0.041,0.762
1583681306997,2020-03-08T11:28:26.997,15772.446,0.897,0.033,0.762
1583681307038,2020-03-08T11:28:27.038,15772.487,0.896,0.060,0.728
1583681307079,2020-03-08T11:28:27.079,15772.528,0.849,0.123,0.711
1583681307120,2020-03-08T11:28:27.120,15772.569,0.777,0.124,0.692
1583681307161,2020-03-08T11:28:27.161,15772.610,0.776,0.092,0.666
1583681307202,2020-03-08T11:28:27.202,15772.651,0.796,0.085,0.632
1583681307243,2020-03-08T11:28:27.243,15772.692,0.826,0.020,0.621
1583681307282,2020-03-08T11:28:27.282,15772.731,0.824,-0.064,0.596
1583681307323,2020-03-08T11:28:27.323,15772.772,0.921,-0.001,0.581
1583681307364,2020-03-08T11:28:27.364,15772.813,0.881,0.043,0.543
1583681307405,2020-03-08T11:28:27.405,15772.854,0.865,0.014,0.534
1583681307446,2020-03-08T11:28:27.446,15772.895,0.894,-0.017,0.509
1583681307487,2020-03-08T11:28:27.487,15772.936,0.894,-0.068,0.477
1583681307528,2020-03-08T11:28:27.528,15772.977,0.913,-0.040,0.449
1583681307569,2020-03-08T11:28:27.569,15773.018,0.966,-0.047,0.440
1583681307610,2020-03-08T11:28:27.610,15773.059,0.968,-0.048,0.459
1583681307651,2020-03-08T11:28:27.651,15773.100,0.928,-0.071,0.455
1583681307692,2020-03-08T11:28:27.692,15773.141,0.885,-0.085,0.451
1583681307732,2020-03-08T11:28:27.732,15773.181,0.836,-0.061,0.443
1583681307773,2020-03-08T11:28:27.773,15773.222,0.854,-0.004,0.468
1583681307814,2020-03-08T11:28:27.814,15773.263,0.860,-0.038,0.488
1583681307855,2020-03-08T11:28:27.855,15773.304,0.910,-0.121,0.508
1583681307896,2020-03-08T11:28:27.896,15773.345,0.887,-0.107,0.494
1583681307937,2020-03-08T11:28:27.937,15773.386,0.879,-0.088,0.479
1583681307978,2020-03-08T11:28:27.978,15773.427,0.897,-0.060,0.538
1583681308019,2020-03-08T11:28:28.019,15773.468,0.810,-0.041,0.577
1583681308060,2020-03-08T11:28:28.060,15773.509,0.703,-0.087,0.615
1583681308101,2020-03-08T11:28:28.101,15773.550,0.705,-0.016,0.657
1583681308142,2020-03-08T11:28:28.142,15773.591,0.734,0.050,0.711
1583681308182,2020-03-08T11:28:28.182,15773.631,0.745,0.070,0.787
1583681308223,2020-03-08T11:28:28.223,15773.672,0.725,0.102,0.817
1583681308264,2020-03-08T11:28:28.264,15773.713,0.720,0.086,0.855
1583681308305,2020-03-08T11:28:28.305,15773.754,0.752,0.091,0.880
1583681308346,2020-03-08T11:28:28.346,15773.795,0.758,0.101,0.857
1583681308387,2020-03-08T11:28:28.387,15773.836,0.795,0.129,0.821
1583681308428,2020-03-08T11:28:28.428,15773.877,0.842,0.090,0.813
1583681308469,2020-03-08T11:28:28.469,15773.918,0.844,0.077,0.788
1583681308510,2020-03-08T11:28:28.510,15773.959,0.806,0.044,0.735
1583681308551,2020-03-08T11:28:28.551,15774.000,0.815,0.009,0.680
1583681308592,2020-03-08T11:28:28.592,15774.041,0.863,0.018,0.643
1583681308631,2020-03-08T11:28:28.631,15774.080,0.912,-0.008,0.624
1583681308672,2020-03-08T11:28:28.672,15774.121,0.906,-0.058,0.604
1583681308713,2020-03-08T11:28:28.713,15774.162,0.889,-0.023,0.551
1583681308754,2020-03-08T11:28:28.754,15774.203,0.899,0.014,0.512
1583681308795,2020-03-08T11:28:28.795,15774.244,0.863,-0.002,0.494
1583681308836,2020-03-08T11:28:28.836,15774.285,0.851,-0.051,0.486
1583681308877,2020-03-08T11:28:28.877,15774.326,0.846,-0.039,0.479
1583681308918,2020-03-08T11:28:28.918,15774.367,0.895,-0.033,0.461
1583681308959,2020-03-08T11:28:28.959,15774.408,0.901,-0.060,0.438
1583681309000,2020-03-08T11:28:29.000,15774.449,0.897,-0.054,0.424
1583681309041,2020-03-08T11:28:29.041,15774.490,0.943,-0.017,0.413
1583681309081,2020-03-08T11:28:29.081,15774.530,0.950,0.010,0.430
1583681309122,2020-03-08T11:28:29.122,15774.571,0.932,-0.025,0.457
1583681309163,2020-03-08T11:28:29.163,15774.612,0.917,-0.054,0.475
1583681309204,2020-03-08T11:28:29.204,15774.653,0.889,-0.018,0.496
1583681309245,2020-03-08T11:28:29.245,15774.694,0.827,-0.001,0.535
1583681309286,2020-03-08T11:28:29.286,15774.735,0.811,-0.021,0.578
1583681309327,2020-03-08T11:28:29.327,15774.776,0.740,0.002,0.596
1583681309368,2020-03-08T11:28:29.368,15774.817,0.706,0.024,0.620
1583681309409,2020-03-08T11:28:29.409,15774.858,0.714,0.042,0.651
1583681309450,2020-03-08T11:28:29.450,15774.899,0.707,0.043,0.674
1583681309491,2020-03-08T11:28:29.491,15774.940,0.714,0.035,0.696
1583681309531,2020-03-08T11:28:29.531,15774.980,0.728,0.101,0.704
1583681309572,2020-03-08T11:28:29.572,15775.021,0.744,0.123,0.725
1583681309613,2020-03-08T11:28:29.613,15775.062,0.827,0.104,0.775
1583681309654,2020-03-08T11:28:29.654,15775.103,0.882,0.079,0.805
1583681309695,2020-03-08T11:28:29.695,15775.144,0.890,0.041,0.803
1583681309736,2020-03-08T11:28:29.736,15775.185,0.865,0.024,0.752
1583681309777,2020-03-08T11:28:29.777,15775.226,0.911,0.050,0.715
1583681309818,2020-03-08T11:28:29.818,15775.267,0.935,0.106,0.708
1583681309859,2020-03-08T11:28:29.859,15775.308,0.921,0.083,0.695
1583681309900,2020-03-08T11:28:29.900,15775.349,0.881,0.038,0.646
1583681309941,2020-03-08T11:28:29.941,15775.390,0.857,0.050,0.618
1583681309980,2020-03-08T11:28:29.980,15775.429,0.889,0.014,0.595
1583681310021,2020-03-08T11:28:30.021,15775.470,0.883,-0.044,0.577
1583681310062,2020-03-08T11:28:30.062,15775.511,0.886,0.018,0.544
1583681310103,2020-03-08T11:28:30.103,15775.552,0.865,0.055,0.511
1583681310144,2020-03-08T11:28:30.144,15775.593,0.853,0.022,0.515
1583681310185,2020-03-08T11:28:30.185,15775.634,0.821,0.001,0.493
1583681310227,2020-03-08T11:28:30.227,15775.676,0.822,-0.015,0.483
1583681310268,2020-03-08T11:28:30.268,15775.717,0.848,-0.049,0.438
1583681310309,2020-03-08T11:28:30.309,15775.758,0.942,-0.079,0.413
1583681310350,2020-03-08T11:28:30.350,15775.799,0.978,-0.081,0.407
1583681310391,2020-03-08T11:28:30.391,15775.840,0.941,-0.067,0.397
1583681310430,2020-03-08T11:28:30.430,15775.879,0.920,-0.042,0.422
1583681310471,2020-03-08T11:28:30.471,15775.920,0.930,-0.028,0.444
1583681310512,2020-03-08T11:28:30.512,15775.961,0.960,-0.044,0.464
1583681310553,2020-03-08T11:28:30.553,15776.002,0.899,-0.017,0.483
1583681310594,2020-03-08T11:28:30.594,15776.043,0.830,-0.037,0.519
1583681310635,2020-03-08T11:28:30.635,15776.084,0.848,-0.072,0.573
1583681310676,2020-03-08T11:28:30.676,15776.125,0.802,-0.030,0.601
1583681310717,2020-03-08T11:28:30.717,15776.166,0.749,0.015,0.624
1583681310758,2020-03-08T11:28:30.758,15776.207,0.714,0.065,0.635
1583681310799,2020-03-08T11:28:30.799,15776.248,0.721,0.112,0.665
1583681310840,2020-03-08T11:28:30.840,15776.289,0.734,0.109,0.704
1583681310880,2020-03-08T11:28:30.880,15776.329,0.738,0.106,0.721
1583681310921,2020-03-08T11:28:30.921,15776.370,0.759,0.105,0.746
1583681310962,2020-03-08T11:28:30.962,15776.411,0.786,0.111,0.758
1583681311003,2020-03-08T11:28:31.003,15776.452,0.811,0.110,0.761
1583681311044,2020-03-08T11:28:31.044,15776.493,0.828,0.112,0.757
1583681311085,2020-03-08T11:28:31.085,15776.534,0.856,0.147,0.783
1583681311126,2020-03-08T11:28:31.126,15776.575,0.831,0.148,0.773
1583681311167,2020-03-08T11:28:31.167,15776.616,0.851,0.096,0.743
1583681311208,2020-03-08T11:28:31.208,15776.657,0.846,0.077,0.681
1583681311249,2020-03-08T11:28:31.249,15776.698,0.856,0.084,0.651
1583681311290,2020-03-08T11:28:31.290,15776.739,0.921,0.054,0.669
1583681311330,2020-03-08T11:28:31.330,15776.779,0.913,0.021,0.646
1583681311371,2020-03-08T11:28:31.371,15776.820,0.931,0.003,0.601
1583681311412,2020-03-08T11:28:31.412,15776.861,0.871,0.006,0.576
1583681311453,2020-03-08T11:28:31.453,15776.902,0.827,0.001,0.553
1583681311494,2020-03-08T11:28:31.494,15776.943,0.855,-0.018,0.559
1583681311535,2020-03-08T11:28:31.535,15776.984,0.865,-0.018,0.554
1583681311576,2020-03-08T11:28:31.576,15777.025,0.846,-0.001,0.546
1583681311617,2020-03-08T11:28:31.617,15777.066,0.807,0.009,0.523
1583681311658,2020-03-08T11:28:31.658,15777.107,0.735,0.025,0.510
1583681311699,2020-03-08T11:28:31.699,15777.148,0.602,-0.024,0.447
1583681311740,2020-03-08T11:28:31.740,15777.189,0.728,-0.011,0.481
1583681311779,2020-03-08T11:28:31.779,15777.228,0.939,-0.028,0.506
1583681311820,2020-03-08T11:28:31.820,15777.269,0.910,-0.036,0.507
1583681311861,2020-03-08T11:28:31.861,15777.310,0.866,-0.077,0.585
1583681311902,2020-03-08T11:28:31.902,15777.351,1.085,-0.086,0.732
1583681311943,2020-03-08T11:28:31.943,15777.392,1.071,0.040,0.772
1583681311984,2020-03-08T11:28:31.984,15777.433,0.930,0.098,0.707
1583681312025,2020-03-08T11:28:32.025,15777.474,0.550,-0.019,0.557
1583681312066,2020-03-08T11:28:32.066,15777.515,0.423,-0.026,0.481
1583681312107,2020-03-08T11:28:32.107,15777.556,0.692,0.076,0.569
1583681312148,2020-03-08T11:28:32.148,15777.597,0.873,0.099,0.602
1583681312189,2020-03-08T11:28:32.189,15777.638,0.948,0.039,0.625
1583681312229,2020-03-08T11:28:32.229,15777.678,0.899,0.058,0.666
1583681312270,2020-03-08T11:28:32.270,15777.719,0.838,0.108,0.707
1583681312311,2020-03-08T11:28:32.311,15777.760,0.847,0.116,0.759
1583681312352,2020-03-08T11:28:32.352,15777.801,0.771,0.062,0.738
1583681312393,2020-03-08T11:28:32.393,15777.842,0.694,0.057,0.701
1583681312434,2020-03-08T11:28:32.434,15777.883,0.726,0.063,0.700
1583681312475,2020-03-08T11:28:32.475,15777.924,0.803,0.044,0.712
1583681312516,2020-03-08T11:28:32.516,15777.965,0.826,0.038,0.725
1583681312557,2020-03-08T11:28:32.557,15778.006,0.844,0.036,0.766
1583681312598,2020-03-08T11:28:32.598,15778.047,0.825,0.072,0.782
1583681312639,2020-03-08T11:28:32.639,15778.088,0.797,0.073,0.792
1583681312679,2020-03-08T11:28:32.679,15778.128,0.781,0.102,0.781
1583681312720,2020-03-08T11:28:32.720,15778.169,0.816,0.117,0.736
1583681312761,2020-03-08T11:28:32.761,15778.210,0.796,0.078,0.693
1583681312802,2020-03-08T11:28:32.802,15778.251,0.804,0.061,0.661
1583681312843,2020-03-08T11:28:32.843,15778.292,0.804,0.067,0.649
1583681312884,2020-03-08T11:28:32.884,15778.333,0.766,0.067,0.643
1583681312925,2020-03-08T11:28:32.925,15778.374,0.727,0.070,0.606
1583681312966,2020-03-08T11:28:32.966,15778.415,0.689,0.122,0.575
1583681313007,2020-03-08T11:28:33.007,15778.456,0.668,0.093,0.551
1583681313048,2020-03-08T11:28:33.048,15778.497,0.756,0.038,0.542
1583681313089,2020-03-08T11:28:33.089,15778.538,0.888,0.016,0.540
1583681313130,2020-03-08T11:28:33.130,15778.579,0.967,0.021,0.568
1583681313169,2020-03-08T11:28:33.169,15778.618,0.972,0.034,0.597
1583681313210,2020-03-08T11:28:33.210,15778.659,0.977,0.066,0.625
1583681313251,2020-03-08T11:28:33.251,15778.700,0.932,0.098,0.655
1583681313292,2020-03-08T11:28:33.292,15778.741,0.868,0.106,0.689
1583681313333,2020-03-08T11:28:33.333,15778.782,0.779,0.115,0.723
1583681313374,2020-03-08T11:28:33.374,15778.823,0.714,0.102,0.752
1583681313415,2020-03-08T11:28:33.415,15778.864,0.688,0.095,0.784
1583681313456,2020-03-08T11:28:33.456,15778.905,0.611,0.109,0.803
1583681313497,2020-03-08T11:28:33.497,15778.946,0.540,0.136,0.802
1583681313539,2020-03-08T11:28:33.539,15778.988,0.545,0.146,0.796
1583681313580,2020-03-08T11:28:33.580,15779.029,0.570,0.139,0.778
1583681313619,2020-03-08T11:28:33.619,15779.068,0.565,0.132,0.780
1583681313660,2020-03-08T11:28:33.660,15779.109,0.598,0.125,0.778
1583681313701,2020-03-08T11:28:33.701,15779.150,0.646,0.103,0.740
1583681313742,2020-03-08T11:28:33.742,15779.191,0.687,0.077,0.671
1583681313783,2020-03-08T11:28:33.783,15779.232,0.709,0.090,0.626
1583681313824,2020-03-08T11:28:33.824,15779.273,0.749,0.065,0.655
1583681313865,2020-03-08T11:28:33.865,15779.314,0.838,0.036,0.637
1583681313906,2020-03-08T11:28:33.906,15779.355,0.898,0.067,0.592
1583681313947,2020-03-08T11:28:33.947,15779.396,0.902,0.048,0.557
1583681313988,2020-03-08T11:28:33.988,15779.437,0.906,0.054,0.580
1583681314029,2020-03-08T11:28:34.029,15779.478,0.883,0.047,0.610
1583681314069,2020-03-08T11:28:34.069,15779.518,0.867,0.067,0.615
1583681314110,2020-03-08T11:28:34.110,15779.559,0.868,0.069,0.611
1583681314151,2020-03-08T11:28:34.151,15779.600,0.861,0.033,0.606
1583681314192,2020-03-08T11:28:34.192,15779.641,0.870,0.076,0.623
1583681314233,2020-03-08T11:28:34.233,15779.682,0.878,0.134,0.627
1583681314274,2020-03-08T11:28:34.274,15779.723,0.848,0.127,0.621
1583681314315,2020-03-08T11:28:34.315,15779.764,0.814,0.090,0.618
1583681314356,2020-03-08T11:28:34.356,15779.805,0.804,0.061,0.611
1583681314397,2020-03-08T11:28:34.397,15779.846,0.813,0.070,0.588
1583681314438,2020-03-08T11:28:34.438,15779.887,0.831,0.056,0.575
1583681314479,2020-03-08T11:28:34.479,15779.928,0.851,0.026,0.563
1583681314518,2020-03-08T11:28:34.518,15779.967,0.854,0.042,0.555
1583681314560,2020-03-08T11:28:34.560,15780.009,0.870,0.048,0.547
1583681314601,2020-03-08T11:28:34.601,15780.050,0.897,0.085,0.559
1583681314642,2020-03-08T11:28:34.642,15780.091,0.923,0.113,0.577
1583681314683,2020-03-08T11:28:34.683,15780.132,0.928,0.135,0.579
1583681314724,2020-03-08T11:28:34.724,15780.173,0.935,0.117,0.582
1583681314765,2020-03-08T11:28:34.765,15780.214,0.886,0.083,0.581
1583681314806,2020-03-08T11:28:34.806,15780.255,0.797,0.070,0.581
1583681314847,2020-03-08T11:28:34.847,15780.296,0.750,0.069,0.588
1583681314888,2020-03-08T11:28:34.888,15780.337,0.754,0.056,0.606
1583681314929,2020-03-08T11:28:34.929,15780.378,0.778,0.024,0.605
1583681314968,2020-03-08T11:28:34.968,15780.417,0.823,0.034,0.586
1583681315009,2020-03-08T11:28:35.009,15780.458,0.879,0.094,0.583
1583681315050,2020-03-08T11:28:35.050,15780.499,0.926,0.131,0.587
1583681315091,2020-03-08T11:28:35.091,15780.540,0.932,0.136,0.592
1583681315132,2020-03-08T11:28:35.132,15780.581,0.917,0.126,0.587
1583681315173,2020-03-08T11:28:35.173,15780.622,0.872,0.127,0.584
1583681315214,2020-03-08T11:28:35.214,15780.663,0.825,0.097,0.591
1583681315255,2020-03-08T11:28:35.255,15780.704,0.800,0.040,0.602
1583681315296,2020-03-08T11:28:35.296,15780.745,0.805,0.017,0.613
1583681315337,2020-03-08T11:28:35.337,15780.786,0.821,0.010,0.616
1583681315378,2020-03-08T11:28:35.378,15780.827,0.836,0.036,0.617
1583681315419,2020-03-08T11:28:35.419,15780.868,0.842,0.071,0.616
1583681315459,2020-03-08T11:28:35.459,15780.908,0.842,0.095,0.613
1583681315500,2020-03-08T11:28:35.500,15780.949,0.841,0.115,0.607
1583681315541,2020-03-08T11:28:35.541,15780.990,0.837,0.136,0.599
1583681315582,2020-03-08T11:28:35.582,15781.031,0.851,0.172,0.584
1583681315623,2020-03-08T11:28:35.623,15781.072,0.842,0.148,0.601
1583681315664,2020-03-08T11:28:35.664,15781.113,0.820,0.061,0.620
1583681315705,2020-03-08T11:28:35.705,15781.154,0.799,0.005,0.632
1583681315746,2020-03-08T11:28:35.746,15781.195,0.786,0.000,0.637
1583681315787,2020-03-08T11:28:35.787,15781.236,0.788,0.023,0.641
1583681315828,2020-03-08T11:28:35.828,15781.277,0.805,0.055,0.639
1583681315869,2020-03-08T11:28:35.869,15781.318,0.822,0.092,0.630
1583681315909,2020-03-08T11:28:35.909,15781.358,0.832,0.120,0.618
1583681315950,2020-03-08T11:28:35.950,15781.399,0.838,0.125,0.609
1583681315991,2020-03-08T11:28:35.991,15781.440,0.829,0.112,0.614
1583681316032,2020-03-08T11:28:36.032,15781.481,0.828,0.083,0.615
1583681316073,2020-03-08T11:28:36.073,15781.522,0.829,0.062,0.617
1583681316114,2020-03-08T11:28:36.114,15781.563,0.838,0.049,0.618
1583681316155,2020-03-08T11:28:36.155,15781.604,0.835,0.061,0.619
1583681316196,2020-03-08T11:28:36.196,15781.645,0.823,0.080,0.616
1583681316237,2020-03-08T11:28:36.237,15781.686,0.804,0.092,0.615
1583681316278,2020-03-08T11:28:36.278,15781.727,0.810,0.120,0.609
1583681316319,2020-03-08T11:28:36.319,15781.768,0.849,0.122,0.604
1583681316358,2020-03-08T11:28:36.358,15781.807,0.851,0.085,0.605
1583681316399,2020-03-08T11:28:36.399,15781.848,0.847,0.066,0.606
1583681316440,2020-03-08T11:28:36.440,15781.889,0.846,0.069,0.604
1583681316481,2020-03-08T11:28:36.481,15781.930,0.838,0.072,0.602
1583681316522,2020-03-08T11:28:36.522,15781.971,0.834,0.072,0.602
1583681316563,2020-03-08T11:28:36.563,15782.012,0.833,0.079,0.602
1583681316604,2020-03-08T11:28:36.604,15782.053,0.839,0.091,0.604
1583681316645,2020-03-08T11:28:36.645,15782.094,0.840,0.098,0.603
1583681316686,2020-03-08T11:28:36.686,15782.135,0.842,0.091,0.596
1583681316727,2020-03-08T11:28:36.727,15782.176,0.846,0.092,0.604
1583681316768,2020-03-08T11:28:36.768,15782.217,0.839,0.095,0.603
1583681316808,2020-03-08T11:28:36.808,15782.257,0.843,0.092,0.597
1583681316849,2020-03-08T11:28:36.849,15782.298,0.833,0.099,0.600
1583681316890,2020-03-08T11:28:36.890,15782.339,0.829,0.100,0.602
1583681316931,2020-03-08T11:28:36.931,15782.380,0.825,0.097,0.603
1583681316972,2020-03-08T11:28:36.972,15782.421,0.832,0.090,0.602
1583681317013,2020-03-08T11:28:37.013,15782.462,0.841,0.088,0.602
1583681317054,2020-03-08T11:28:37.054,15782.503,0.848,0.083,0.603
1583681317095,2020-03-08T11:28:37.095,15782.544,0.848,0.083,0.600
1583681317136,2020-03-08T11:28:37.136,15782.585,0.844,0.083,0.598
1583681317177,2020-03-08T11:28:37.177,15782.626,0.844,0.081,0.599
1583681317218,2020-03-08T11:28:37.218,15782.667,0.839,0.085,0.598
1583681317258,2020-03-08T11:28:37.258,15782.707,0.842,0.088,0.596
1583681317299,2020-03-08T11:28:37.299,15782.748,0.845,0.088,0.598
1583681317340,2020-03-08T11:28:37.340,15782.789,0.844,0.090,0.600
1583681317381,2020-03-08T11:28:37.381,15782.830,0.839,0.089,0.602
1583681317422,2020-03-08T11:28:37.422,15782.871,0.833,0.084,0.603
1583681317463,2020-03-08T11:28:37.463,15782.912,0.829,0.090,0.605
1583681317504,2020-03-08T11:28:37.504,15782.953,0.839,0.085,0.601
1583681317545,2020-03-08T11:28:37.545,15782.994,0.839,0.082,0.598
1583681317586,2020-03-08T11:28:37.586,15783.035,0.838,0.091,0.598
1583681317627,2020-03-08T11:28:37.627,15783.076,0.844,0.095,0.597
1583681317668,2020-03-08T11:28:37.668,15783.117,0.841,0.094,0.598
1583681317707,2020-03-08T11:28:37.707,15783.156,0.842,0.096,0.598
1583681317748,2020-03-08T11:28:37.748,15783.197,0.836,0.085,0.604
1583681317789,2020-03-08T11:28:37.789,15783.238,0.833,0.068,0.607
1583681317831,2020-03-08T11:28:37.831,15783.280,0.836,0.076,0.603
1583681317872,2020-03-08T11:28:37.872,15783.321,0.838,0.091,0.598
1583681317913,2020-03-08T11:28:37.913,15783.362,0.837,0.094,0.598
1583681317954,2020-03-08T11:28:37.954,15783.403,0.840,0.093,0.596
1583681317995,2020-03-08T11:28:37.995,15783.444,0.845,0.096,0.593
1583681318036,2020-03-08T11:28:38.036,15783.485,0.849,0.094,0.593
1583681318077,2020-03-08T11:28:38.077,15783.526,0.849,0.097,0.595
1583681318118,2020-03-08T11:28:38.118,15783.567,0.846,0.101,0.595
1583681318159,2020-03-08T11:28:38.159,15783.608,0.837,0.097,0.598
1583681318198,2020-03-08T11:28:38.198,15783.647,0.834,0.089,0.600
1583681318239,2020-03-08T11:28:38.239,15783.688,0.835,0.074,0.602
1583681318280,2020-03-08T11:28:38.280,15783.729,0.840,0.076,0.601
1583681318321,2020-03-08T11:28:38.321,15783.770,0.837,0.081,0.602
1583681318362,2020-03-08T11:28:38.362,15783.811,0.839,0.078,0.601
1583681318403,2020-03-08T11:28:38.403,15783.852,0.837,0.076,0.598
1583681318444,2020-03-08T11:28:38.444,15783.893,0.841,0.084,0.599
1583681318485,2020-03-08T11:28:38.485,15783.934,0.843,0.087,0.600
1583681318526,2020-03-08T11:28:38.526,15783.975,0.845,0.080,0.600
1583681318567,2020-03-08T11:28:38.567,15784.016,0.845,0.088,0.598
1583681318608,2020-03-08T11:28:38.608,15784.057,0.839,0.092,0.596
1583681318648,2020-03-08T11:28:38.648,15784.097,0.839,0.089,0.598
1583681318689,2020-03-08T11:28:38.689,15784.138,0.836,0.080,0.602
1583681318730,2020-03-08T11:28:38.730,15784.179,0.839,0.073,0.602
1583681318771,2020-03-08T11:28:38.771,15784.220,0.842,0.081,0.599
1583681318812,2020-03-08T11:28:38.812,15784.261,0.847,0.091,0.598
1583681318853,2020-03-08T11:28:38.853,15784.302,0.844,0.096,0.595
1583681318894,2020-03-08T11:28:38.894,15784.343,0.842,0.095,0.594
1583681318935,2020-03-08T11:28:38.935,15784.384,0.838,0.101,0.596
1583681318976,2020-03-08T11:28:38.976,15784.425,0.842,0.097,0.596
1583681319017,2020-03-08T11:28:39.017,15784.466,0.840,0.092,0.597
1583681319058,2020-03-08T11:28:39.058,15784.507,0.837,0.092,0.598
1583681319098,2020-03-08T11:28:39.098,15784.547,0.840,0.089,0.599
1583681319139,2020-03-08T11:28:39.139,15784.588,0.839,0.085,0.600
1583681319180,2020-03-08T11:28:39.180,15784.629,0.838,0.084,0.599
1583681319221,2020-03-08T11:28:39.221,15784.670,0.838,0.087,0.602
1583681319262,2020-03-08T11:28:39.262,15784.711,0.841,0.077,0.601
1583681319303,2020-03-08T11:28:39.303,15784.752,0.840,0.077,0.599
1583681319344,2020-03-08T11:28:39.344,15784.793,0.845,0.084,0.598
1583681319385,2020-03-08T11:28:39.385,15784.834,0.843,0.089,0.596
1583681319426,2020-03-08T11:28:39.426,15784.875,0.844,0.087,0.596
1583681319467,2020-03-08T11:28:39.467,15784.916,0.846,0.090,0.597
1583681319508,2020-03-08T11:28:39.508,15784.957,0.841,0.092,0.597
1583681319547,2020-03-08T11:28:39.547,15784.996,0.846,0.091,0.599
1583681319588,2020-03-08T11:28:39.588,15785.037,0.838,0.092,0.600
1583681319629,2020-03-08T11:28:39.629,15785.078,0.832,0.093,0.598
1583681319670,2020-03-08T11:28:39.670,15785.119,0.834,0.093,0.602
1583681319711,2020-03-08T11:28:39.711,15785.160,0.836,0.090,0.603
1583681319752,2020-03-08T11:28:39.752,15785.201,0.837,0.083,0.604
1583681319793,2020-03-08T11:28:39.793,15785.242,0.842,0.086,0.601
1583681319834,2020-03-08T11:28:39.834,15785.283,0.844,0.088,0.603
1583681319875,2020-03-08T11:28:39.875,15785.324,0.828,0.090,0.604
1583681319916,2020-03-08T11:28:39.916,15785.365,0.832,0.087,0.604
1583681319957,2020-03-08T11:28:39.957,15785.406,0.832,0.092,0.604
1583681319998,2020-03-08T11:28:39.998,15785.447,0.835,0.087,0.608
1583681320038,2020-03-08T11:28:40.038,15785.487,0.839,0.086,0.606
1583681320079,2020-03-08T11:28:40.079,15785.528,0.837,0.090,0.606
1583681320120,2020-03-08T11:28:40.120,15785.569,0.831,0.089,0.609
1583681320161,2020-03-08T11:28:40.161,15785.610,0.821,0.088,0.608
1583681320202,2020-03-08T11:28:40.202,15785.651,0.823,0.092,0.606
1583681320243,2020-03-08T11:28:40.243,15785.692,0.835,0.091,0.604
1583681320284,2020-03-08T11:28:40.284,15785.733,0.843,0.092,0.604
1583681320325,2020-03-08T11:28:40.325,15785.774,0.844,0.092,0.603
1583681320366,2020-03-08T11:28:40.366,15785.815,0.847,0.092,0.602
1583681320407,2020-03-08T11:28:40.407,15785.856,0.842,0.088,0.600
1583681320448,2020-03-08T11:28:40.448,15785.897,0.837,0.092,0.603
1583681320488,2020-03-08T11:28:40.488,15785.937,0.834,0.088,0.604
1583681320529,2020-03-08T11:28:40.529,15785.978,0.834,0.085,0.604
1583681320570,2020-03-08T11:28:40.570,15786.019,0.837,0.086,0.604
1583681320611,2020-03-08T11:28:40.611,15786.060,0.836,0.083,0.604
1583681320652,2020-03-08T11:28:40.652,15786.101,0.833,0.083,0.604
1583681320693,2020-03-08T11:28:40.693,15786.142,0.837,0.086,0.602
1583681320734,2020-03-08T11:28:40.734,15786.183,0.842,0.092,0.601
1583681320775,2020-03-08T11:28:40.775,15786.224,0.843,0.091,0.601
1583681320816,2020-03-08T11:28:40.816,15786.265,0.839,0.093,0.601
1583681320857,2020-03-08T11:28:40.857,15786.306,0.835,0.098,0.601
1583681320898,2020-03-08T11:28:40.898,15786.347,0.836,0.100,0.602
1583681320937,2020-03-08T11:28:40.937,15786.386,0.839,0.096,0.603
1583681320978,2020-03-08T11:28:40.978,15786.427,0.839,0.094,0.601
1583681321019,2020-03-08T11:28:41.019,15786.468,0.837,0.094,0.600
1583681321060,2020-03-08T11:28:41.060,15786.509,0.838,0.095,0.601
1583681321102,2020-03-08T11:28:41.102,15786.551,0.838,0.097,0.603
1583681321143,2020-03-08T11:28:41.143,15786.592,0.836,0.097,0.600
1583681321184,2020-03-08T11:28:41.184,15786.633,0.830,0.097,0.603
1583681321225,2020-03-08T11:28:41.225,15786.674,0.832,0.103,0.605
1583681321266,2020-03-08T11:28:41.266,15786.715,0.835,0.098,0.603
1583681321307,2020-03-08T11:28:41.307,15786.756,0.832,0.099,0.601
1583681321348,2020-03-08T11:28:41.348,15786.797,0.833,0.098,0.603
1583681321387,2020-03-08T11:28:41.387,15786.836,0.837,0.098,0.604
1583681321428,2020-03-08T11:28:41.428,15786.877,0.838,0.093,0.603
1583681321469,2020-03-08T11:28:41.469,15786.918,0.839,0.096,0.603
1583681321510,2020-03-08T11:28:41.510,15786.959,0.839,0.096,0.602
1583681321551,2020-03-08T11:28:41.551,15787.000,0.836,0.094,0.603
1583681321592,2020-03-08T11:28:41.592,15787.041,0.831,0.093,0.602
1583681321633,2020-03-08T11:28:41.633,15787.082,0.834,0.094,0.601
1583681321674,2020-03-08T11:28:41.674,15787.123,0.837,0.086,0.603
1583681321715,2020-03-08T11:28:41.715,15787.164,0.843,0.077,0.604
1583681321756,2020-03-08T11:28:41.756,15787.205,0.843,0.083,0.606
1583681321797,2020-03-08T11:28:41.797,15787.246,0.839,0.083,0.605
1583681321837,2020-03-08T11:28:41.837,15787.286,0.836,0.092,0.604
1583681321878,2020-03-08T11:28:41.878,15787.327,0.828,0.097,0.604
1583681321919,2020-03-08T11:28:41.919,15787.368,0.823,0.102,0.604
1583681321960,2020-03-08T11:28:41.960,15787.409,0.828,0.095,0.608
1583681322001,2020-03-08T11:28:42.001,15787.450,0.837,0.082,0.605
1583681322042,2020-03-08T11:28:42.042,15787.491,0.844,0.075,0.603
1583681322083,2020-03-08T11:28:42.083,15787.532,0.843,0.078,0.604
1583681322124,2020-03-08T11:28:42.124,15787.573,0.840,0.083,0.604
1583681322165,2020-03-08T11:28:42.165,15787.614,0.836,0.084,0.602
1583681322206,2020-03-08T11:28:42.206,15787.655,0.837,0.090,0.601
1583681322247,2020-03-08T11:28:42.247,15787.696,0.842,0.087,0.603
1583681322287,2020-03-08T11:28:42.287,15787.736,0.838,0.077,0.603
1583681322328,2020-03-08T11:28:42.328,15787.777,0.841,0.075,0.603
1583681322369,2020-03-08T11:28:42.369,15787.818,0.840,0.078,0.602
1583681322410,2020-03-08T11:28:42.410,15787.859,0.838,0.081,0.602
1583681322451,2020-03-08T11:28:42.451,15787.900,0.834,0.082,0.604
1583681322492,2020-03-08T11:28:42.492,15787.941,0.836,0.086,0.604
1583681322533,2020-03-08T11:28:42.533,15787.982,0.835,0.086,0.604
1583681322574,2020-03-08T11:28:42.574,15788.023,0.838,0.081,0.603
1583681322615,2020-03-08T11:28:42.615,15788.064,0.838,0.081,0.603
1583681322656,2020-03-08T11:28:42.656,15788.105,0.837,0.085,0.602
1583681322695,2020-03-08T11:28:42.695,15788.144,0.837,0.089,0.602
1583681322736,2020-03-08T11:28:42.736,15788.185,0.840,0.088,0.604
1583681322777,2020-03-08T11:28:42.777,15788.226,0.838,0.078,0.603
1583681322818,2020-03-08T11:28:42.818,15788.267,0.834,0.082,0.604
1583681322859,2020-03-08T11:28:42.859,15788.308,0.835,0.083,0.605
1583681322900,2020-03-08T11:28:42.900,15788.349,0.835,0.084,0.603
1583681322941,2020-03-08T11:28:42.941,15788.390,0.835,0.081,0.604
1583681322982,2020-03-08T11:28:42.982,15788.431,0.840,0.084,0.606
1583681323023,2020-03-08T11:28:43.023,15788.472,0.840,0.081,0.606
1583681323064,2020-03-08T11:28:43.064,15788.513,0.833,0.082,0.605
1583681323105,2020-03-08T11:28:43.105,15788.554,0.838,0.083,0.605
1583681323145,2020-03-08T11:28:43.145,15788.594,0.835,0.084,0.604
1583681323186,2020-03-08T11:28:43.186,15788.635,0.831,0.086,0.605
1583681323227,2020-03-08T11:28:43.227,15788.676,0.829,0.084,0.608
1583681323268,2020-03-08T11:28:43.268,15788.717,0.834,0.084,0.608
1583681323309,2020-03-08T11:28:43.309,15788.758,0.838,0.085,0.606
1583681323350,2020-03-08T11:28:43.350,15788.799,0.835,0.085,0.605
1583681323391,2020-03-08T11:28:43.391,15788.840,0.832,0.085,0.605
1583681323432,2020-03-08T11:28:43.432,15788.881,0.832,0.084,0.604
1583681323473,2020-03-08T11:28:43.473,15788.922,0.833,0.086,0.604
1583681323514,2020-03-08T11:28:43.514,15788.963,0.836,0.089,0.606
1583681323555,2020-03-08T11:28:43.555,15789.004,0.842,0.079,0.605
1583681323595,2020-03-08T11:28:43.595,15789.044,0.839,0.083,0.604
1583681323636,2020-03-08T11:28:43.636,15789.085,0.834,0.085,0.605
1583681323677,2020-03-08T11:28:43.677,15789.126,0.832,0.084,0.605
1583681323718,2020-03-08T11:28:43.718,15789.167,0.832,0.082,0.606
1583681323759,2020-03-08T11:28:43.759,15789.208,0.829,0.085,0.607
1583681323800,2020-03-08T11:28:43.800,15789.249,0.838,0.082,0.608
1583681323841,2020-03-08T11:28:43.841,15789.290,0.841,0.079,0.607
1583681323882,2020-03-08T11:28:43.882,15789.331,0.838,0.084,0.606
1583681323923,2020-03-08T11:28:43.923,15789.372,0.832,0.085,0.606
1583681323964,2020-03-08T11:28:43.964,15789.413,0.832,0.086,0.606
1583681324005,2020-03-08T11:28:44.005,15789.454,0.833,0.084,0.607
1583681324044,2020-03-08T11:28:44.044,15789.493,0.836,0.083,0.608
1583681324085,2020-03-08T11:28:44.085,15789.534,0.838,0.085,0.609
1583681324126,2020-03-08T11:28:44.126,15789.575,0.834,0.086,0.609
1583681324167,2020-03-08T11:28:44.167,15789.616,0.831,0.084,0.608
1583681324208,2020-03-08T11:28:44.208,15789.657,0.829,0.085,0.606
1583681324249,2020-03-08T11:28:44.249,15789.698,0.831,0.085,0.607
1583681324290,2020-03-08T11:28:44.290,15789.739,0.830,0.084,0.609
1583681324331,2020-03-08T11:28:44.331,15789.780,0.834,0.086,0.611
1583681324372,2020-03-08T11:28:44.372,15789.821,0.839,0.077,0.607
1583681324414,2020-03-08T11:28:44.414,15789.863,0.838,0.083,0.607
1583681324455,2020-03-08T11:28:44.455,15789.904,0.831,0.086,0.606
1583681324494,2020-03-08T11:28:44.494,15789.943,0.831,0.087,0.607
1583681324535,2020-03-08T11:28:44.535,15789.984,0.833,0.085,0.607
1583681324576,2020-03-08T11:28:44.576,15790.025,0.833,0.089,0.608
1583681324617,2020-03-08T11:28:44.617,15790.066,0.839,0.088,0.608
1583681324658,2020-03-08T11:28:44.658,15790.107,0.836,0.084,0.608
1583681324699,2020-03-08T11:28:44.699,15790.148,0.831,0.086,0.610
1583681324740,2020-03-08T11:28:44.740,15790.189,0.828,0.083,0.611
1583681324781,2020-03-08T11:28:44.781,15790.230,0.828,0.082,0.611
1583681324822,2020-03-08T11:28:44.822,15790.271,0.831,0.082,0.610
1583681324863,2020-03-08T11:28:44.863,15790.312,0.836,0.083,0.609
1583681324904,2020-03-08T11:28:44.904,15790.353,0.836,0.086,0.609
1583681324944,2020-03-08T11:28:44.944,15790.393,0.835,0.088,0.608
1583681324985,2020-03-08T11:28:44.985,15790.434,0.832,0.085,0.609
1583681325026,2020-03-08T11:28:45.026,15790.475,0.830,0.085,0.609
1583681325067,2020-03-08T11:28:45.067,15790.516,0.829,0.088,0.610
1583681325108,2020-03-08T11:28:45.108,15790.557,0.828,0.086,0.609
1583681325149,2020-03-08T11:28:45.149,15790.598,0.833,0.090,0.612
1583681325190,2020-03-08T11:28:45.190,15790.639,0.836,0.083,0.612
1583681325231,2020-03-08T11:28:45.231,15790.680,0.834,0.079,0.610
1583681325272,2020-03-08T11:28:45.272,15790.721,0.834,0.083,0.609
1583681325313,2020-03-08T11:28:45.313,15790.762,0.829,0.086,0.609
1583681325354,2020-03-08T11:28:45.354,15790.803,0.829,0.083,0.609
1583681325393,2020-03-08T11:28:45.393,15790.842,0.831,0.083,0.610
1583681325435,2020-03-08T11:28:45.435,15790.884,0.834,0.084,0.611
1583681325476,2020-03-08T11:28:45.476,15790.925,0.833,0.082,0.612
1583681325517,2020-03-08T11:28:45.517,15790.966,0.835,0.083,0.609
1583681325558,2020-03-08T11:28:45.558,15791.007,0.833,0.087,0.609
1583681325599,2020-03-08T11:28:45.599,15791.048,0.832,0.088,0.608
1583681325640,2020-03-08T11:28:45.640,15791.089,0.833,0.088,0.609
1583681325681,2020-03-08T11:28:45.681,15791.130,0.834,0.085,0.609
1583681325722,2020-03-08T11:28:45.722,15791.171,0.833,0.085,0.610
1583681325763,2020-03-08T11:28:45.763,15791.212,0.832,0.084,0.611
1583681325804,2020-03-08T11:28:45.804,15791.253,0.829,0.083,0.610
1583681325843,2020-03-08T11:28:45.843,15791.292,0.831,0.085,0.611
1583681325884,2020-03-08T11:28:45.884,15791.333,0.830,0.086,0.610
1583681325925,2020-03-08T11:28:45.925,15791.374,0.829,0.083,0.608
1583681325966,2020-03-08T11:28:45.966,15791.415,0.832,0.083,0.612
1583681326007,2020-03-08T11:28:46.007,15791.456,0.836,0.082,0.612
1583681326048,2020-03-08T11:28:46.048,15791.497,0.837,0.080,0.608
1583681326089,2020-03-08T11:28:46.089,15791.538,0.833,0.086,0.609
1583681326130,2020-03-08T11:28:46.130,15791.579,0.829,0.085,0.609
1583681326171,2020-03-08T11:28:46.171,15791.620,0.831,0.082,0.609
1583681326212,2020-03-08T11:28:46.212,15791.661,0.834,0.081,0.609
1583681326253,2020-03-08T11:28:46.253,15791.702,0.834,0.083,0.610
1583681326293,2020-03-08T11:28:46.293,15791.742,0.835,0.080,0.610
1583681326334,2020-03-08T11:28:46.334,15791.783,0.835,0.085,0.608
1583681326375,2020-03-08T11:28:46.375,15791.824,0.829,0.083,0.609
1583681326416,2020-03-08T11:28:46.416,15791.865,0.830,0.080,0.608
1583681326457,2020-03-08T11:28:46.457,15791.906,0.834,0.073,0.612
1583681326498,2020-03-08T11:28:46.498,15791.947,0.834,0.067,0.613
1583681326539,2020-03-08T11:28:46.539,15791.988,0.834,0.075,0.612
1583681326580,2020-03-08T11:28:46.580,15792.029,0.835,0.077,0.611
1583681326621,2020-03-08T11:28:46.621,15792.070,0.839,0.068,0.615
1583681326662,2020-03-08T11:28:46.662,15792.111,0.833,0.075,0.612
1583681326703,2020-03-08T11:28:46.703,15792.152,0.827,0.093,0.611
1583681326743,2020-03-08T11:28:46.743,15792.192,0.820,0.106,0.610
1583681326784,2020-03-08T11:28:46.784,15792.233,0.823,0.114,0.611
1583681326825,2020-03-08T11:28:46.825,15792.274,0.827,0.097,0.609
1583681326866,2020-03-08T11:28:46.866,15792.315,0.831,0.092,0.608
1583681326907,2020-03-08T11:28:46.907,15792.356,0.832,0.095,0.609
1583681326948,2020-03-08T11:28:46.948,15792.397,0.832,0.097,0.609
1583681326989,2020-03-08T11:28:46.989,15792.438,0.832,0.096,0.609
1583681327030,2020-03-08T11:28:47.030,15792.479,0.832,0.095,0.609
1583681327071,2020-03-08T11:28:47.071,15792.520,0.832,0.089,0.612
1583681327112,2020-03-08T11:28:47.112,15792.561,0.831,0.084,0.612
1583681327153,2020-03-08T11:28:47.153,15792.602,0.832,0.086,0.610
1583681327192,2020-03-08T11:28:47.192,15792.641,0.832,0.085,0.612
1583681327233,2020-03-08T11:28:47.233,15792.682,0.829,0.087,0.611
1583681327274,2020-03-08T11:28:47.274,15792.723,0.830,0.087,0.611
1583681327315,2020-03-08T11:28:47.315,15792.764,0.829,0.086,0.613
1583681327356,2020-03-08T11:28:47.356,15792.805,0.828,0.088,0.615
1583681327397,2020-03-08T11:28:47.397,15792.846,0.830,0.091,0.613
1583681327438,2020-03-08T11:28:47.438,15792.887,0.832,0.087,0.612
1583681327479,2020-03-08T11:28:47.479,15792.928,0.830,0.087,0.612
1583681327520,2020-03-08T11:28:47.520,15792.969,0.833,0.086,0.612
1583681327561,2020-03-08T11:28:47.561,15793.010,0.834,0.090,0.609
1583681327602,2020-03-08T11:28:47.602,15793.051,0.833,0.090,0.611
1583681327642,2020-03-08T11:28:47.642,15793.091,0.832,0.083,0.610
1583681327683,2020-03-08T11:28:47.683,15793.132,0.833,0.089,0.609
1583681327724,2020-03-08T11:28:47.724,15793.173,0.831,0.090,0.611
1583681327765,2020-03-08T11:28:47.765,15793.214,0.828,0.091,0.610
1583681327806,2020-03-08T11:28:47.806,15793.255,0.829,0.087,0.611
1583681327847,2020-03-08T11:28:47.847,15793.296,0.829,0.090,0.613
1583681327888,2020-03-08T11:28:47.888,15793.337,0.829,0.086,0.615
1583681327929,2020-03-08T11:28:47.929,15793.378,0.831,0.085,0.613
1583681327970,2020-03-08T11:28:47.970,15793.419,0.831,0.090,0.611
1583681328011,2020-03-08T11:28:48.011,15793.460,0.830,0.088,0.612
1583681328052,2020-03-08T11:28:48.052,15793.501,0.833,0.086,0.612
1583681328092,2020-03-08T11:28:48.092,15793.541,0.830,0.085,0.613
1583681328133,2020-03-08T11:28:48.133,15793.582,0.829,0.085,0.613
1583681328174,2020-03-08T11:28:48.174,15793.623,0.832,0.087,0.614
1583681328215,2020-03-08T11:28:48.215,15793.664,0.832,0.088,0.614
1583681328256,2020-03-08T11:28:48.256,15793.705,0.829,0.087,0.613
1583681328297,2020-03-08T11:28:48.297,15793.746,0.827,0.089,0.614
1583681328338,2020-03-08T11:28:48.338,15793.787,0.826,0.088,0.612
1583681328379,2020-03-08T11:28:48.379,15793.828,0.828,0.092,0.615
1583681328420,2020-03-08T11:28:48.420,15793.869,0.830,0.088,0.615
1583681328461,2020-03-08T11:28:48.461,15793.910,0.827,0.086,0.614
1583681328502,2020-03-08T11:28:48.502,15793.951,0.830,0.091,0.613
1583681328541,2020-03-08T11:28:48.541,15793.990,0.830,0.088,0.614
1583681328582,2020-03-08T11:28:48.582,15794.031,0.826,0.089,0.615
1583681328623,2020-03-08T11:28:48.623,15794.072,0.827,0.086,0.615
1583681328664,2020-03-08T11:28:48.664,15794.113,0.831,0.088,0.616
1583681328706,2020-03-08T11:28:48.706,15794.155,0.829,0.083,0.617
1583681328747,2020-03-08T11:28:48.747,15794.196,0.829,0.084,0.615
1583681328788,2020-03-08T11:28:48.788,15794.237,0.828,0.091,0.613
1583681328829,2020-03-08T11:28:48.829,15794.278,0.826,0.089,0.615
1583681328870,2020-03-08T11:28:48.870,15794.319,0.829,0.088,0.613
1583681328911,2020-03-08T11:28:48.911,15794.360,0.828,0.086,0.613
1583681328952,2020-03-08T11:28:48.952,15794.401,0.829,0.088,0.614
1583681328993,2020-03-08T11:28:48.993,15794.442,0.828,0.091,0.614
1583681329032,2020-03-08T11:28:49.032,15794.481,0.828,0.089,0.613
1583681329073,2020-03-08T11:28:49.073,15794.522,0.828,0.087,0.615
1583681329114,2020-03-08T11:28:49.114,15794.563,0.828,0.087,0.615
1583681329155,2020-03-08T11:28:49.155,15794.604,0.827,0.088,0.612
1583681329196,2020-03-08T11:28:49.196,15794.645,0.828,0.090,0.614
1583681329237,2020-03-08T11:28:49.237,15794.686,0.829,0.088,0.616
1583681329278,2020-03-08T11:28:49.278,15794.727,0.830,0.083,0.615
1583681329319,2020-03-08T11:28:49.319,15794.768,0.827,0.089,0.615
1583681329360,2020-03-08T11:28:49.360,15794.809,0.827,0.091,0.613
1583681329401,2020-03-08T11:28:49.401,15794.850,0.827,0.089,0.613
1583681329442,2020-03-08T11:28:49.442,15794.891,0.829,0.084,0.615
1583681329482,2020-03-08T11:28:49.482,15794.931,0.833,0.088,0.615
1583681329523,2020-03-08T11:28:49.523,15794.972,0.834,0.083,0.616
1583681329564,2020-03-08T11:28:49.564,15795.013,0.830,0.084,0.613
1583681329605,2020-03-08T11:28:49.605,15795.054,0.831,0.090,0.611
1583681329646,2020-03-08T11:28:49.646,15795.095,0.827,0.091,0.611
1583681329687,2020-03-08T11:28:49.687,15795.136,0.828,0.088,0.612
1583681329728,2020-03-08T11:28:49.728,15795.177,0.832,0.088,0.612
1583681329769,2020-03-08T11:28:49.769,15795.218,0.831,0.088,0.615
1583681329810,2020-03-08T11:28:49.810,15795.259,0.829,0.088,0.614
1583681329851,2020-03-08T11:28:49.851,15795.300,0.826,0.090,0.612
1583681329892,2020-03-08T11:28:49.892,15795.341,0.828,0.088,0.614
1583681329933,2020-03-08T11:28:49.933,15795.382,0.827,0.090,0.612
1583681329973,2020-03-08T11:28:49.973,15795.422,0.828,0.088,0.610
1583681330014,2020-03-08T11:28:50.014,15795.463,0.830,0.089,0.614
1583681330055,2020-03-08T11:28:50.055,15795.504,0.834,0.087,0.615
1583681330096,2020-03-08T11:28:50.096,15795.545,0.834,0.082,0.613
1583681330137,2020-03-08T11:28:50.137,15795.586,0.831,0.089,0.610
1583681330178,2020-03-08T11:28:50.178,15795.627,0.827,0.091,0.612
1583681330219,2020-03-08T11:28:50.219,15795.668,0.826,0.088,0.613
1583681330260,2020-03-08T11:28:50.260,15795.709,0.829,0.085,0.614
1583681330301,2020-03-08T11:28:50.301,15795.750,0.833,0.087,0.613
1583681330342,2020-03-08T11:28:50.342,15795.791,0.833,0.085,0.614
1583681330383,2020-03-08T11:28:50.383,15795.832,0.830,0.085,0.615
1583681330424,2020-03-08T11:28:50.424,15795.873,0.829,0.087,0.611
1583681330463,2020-03-08T11:28:50.463,15795.912,0.829,0.087,0.611
1583681330504,2020-03-08T11:28:50.504,15795.953,0.828,0.087,0.614
1583681330545,2020-03-08T11:28:50.545,15795.994,0.831,0.087,0.614
1583681330586,2020-03-08T11:28:50.586,15796.035,0.833,0.087,0.614
1583681330627,2020-03-08T11:28:50.627,15796.076,0.830,0.088,0.613
1583681330668,2020-03-08T11:28:50.668,15796.117,0.827,0.090,0.613
1583681330709,2020-03-08T11:28:50.709,15796.158,0.827,0.091,0.612
1583681330750,2020-03-08T11:28:50.750,15796.199,0.822,0.111,0.606
1583681330791,2020-03-08T11:28:50.791,15796.240,0.812,0.134,0.610
1583681330832,2020-03-08T11:28:50.832,15796.281,0.821,0.074,0.606
1583681330873,2020-03-08T11:28:50.873,15796.322,0.908,-0.021,0.624
1583681330913,2020-03-08T11:28:50.913,15796.362,0.886,0.030,0.598
1583681330954,2020-03-08T11:28:50.954,15796.403,0.863,0.209,0.614
1583681330995,2020-03-08T11:28:50.995,15796.444,0.748,0.223,0.598
1583681331036,2020-03-08T11:28:51.036,15796.485,0.775,0.008,0.612
1583681331077,2020-03-08T11:28:51.077,15796.526,0.879,-0.050,0.644
1583681331118,2020-03-08T11:28:51.118,15796.567,0.848,0.103,0.616
1583681331159,2020-03-08T11:28:51.159,15796.608,0.792,0.176,0.612
1583681331200,2020-03-08T11:28:51.200,15796.649,0.789,0.139,0.621
1583681331241,2020-03-08T11:28:51.241,15796.690,0.803,0.092,0.630
1583681331282,2020-03-08T11:28:51.282,15796.731,0.823,0.043,0.638
1583681331323,2020-03-08T11:28:51.323,15796.772,0.819,0.041,0.632
1583681331364,2020-03-08T11:28:51.364,15796.813,0.815,0.081,0.622
1583681331404,2020-03-08T11:28:51.404,15796.853,0.823,0.093,0.623
1583681331445,2020-03-08T11:28:51.445,15796.894,0.826,0.063,0.631
1583681331486,2020-03-08T11:28:51.486,15796.935,0.828,0.045,0.629
1583681331527,2020-03-08T11:28:51.527,15796.976,0.829,0.066,0.625
1583681331568,2020-03-08T11:28:51.568,15797.017,0.823,0.081,0.620
1583681331609,2020-03-08T11:28:51.609,15797.058,0.819,0.087,0.619
1583681331650,2020-03-08T11:28:51.650,15797.099,0.823,0.087,0.620
1583681331691,2020-03-08T11:28:51.691,15797.140,0.828,0.077,0.618
1583681331732,2020-03-08T11:28:51.732,15797.181,0.832,0.085,0.619
1583681331773,2020-03-08T11:28:51.773,15797.222,0.830,0.093,0.616
1583681331814,2020-03-08T11:28:51.814,15797.263,0.828,0.096,0.612
1583681331855,2020-03-08T11:28:51.855,15797.304,0.824,0.091,0.616
1583681331894,2020-03-08T11:28:51.894,15797.343,0.821,0.078,0.625
1583681331935,2020-03-08T11:28:51.935,15797.384,0.825,0.076,0.619
1583681331977,2020-03-08T11:28:51.977,15797.426,0.824,0.077,0.618
1583681332018,2020-03-08T11:28:52.018,15797.467,0.829,0.082,0.614
1583681332059,2020-03-08T11:28:52.059,15797.508,0.840,0.082,0.614
1583681332100,2020-03-08T11:28:52.100,15797.549,0.835,0.074,0.616
1583681332141,2020-03-08T11:28:52.141,15797.590,0.837,0.090,0.611
1583681332182,2020-03-08T11:28:52.182,15797.631,0.834,0.100,0.611
1583681332223,2020-03-08T11:28:52.223,15797.672,0.820,0.091,0.616
1583681332264,2020-03-08T11:28:52.264,15797.713,0.825,0.077,0.621
1583681332305,2020-03-08T11:28:52.305,15797.754,0.822,0.068,0.627
1583681332344,2020-03-08T11:28:52.344,15797.793,0.810,0.075,0.621
1583681332385,2020-03-08T11:28:52.385,15797.834,0.807,0.090,0.611
1583681332426,2020-03-08T11:28:52.426,15797.875,0.840,0.093,0.616
1583681332467,2020-03-08T11:28:52.467,15797.916,0.832,0.072,0.625
1583681332508,2020-03-08T11:28:52.508,15797.957,0.818,0.075,0.616
1583681332549,2020-03-08T11:28:52.549,15797.998,0.835,0.105,0.604
1583681332590,2020-03-08T11:28:52.590,15798.039,0.847,0.102,0.609
1583681332631,2020-03-08T11:28:52.631,15798.080,0.829,0.066,0.617
1583681332672,2020-03-08T11:28:52.672,15798.121,0.831,0.073,0.609
1583681332713,2020-03-08T11:28:52.713,15798.162,0.841,0.091,0.612
1583681332754,2020-03-08T11:28:52.754,15798.203,0.834,0.075,0.616
1583681332795,2020-03-08T11:28:52.795,15798.244,0.838,0.071,0.614
1583681332835,2020-03-08T11:28:52.835,15798.284,0.833,0.082,0.615
1583681332876,2020-03-08T11:28:52.876,15798.325,0.825,0.077,0.621
1583681332917,2020-03-08T11:28:52.917,15798.366,0.813,0.070,0.624
1583681332958,2020-03-08T11:28:52.958,15798.407,0.809,0.080,0.624
1583681332999,2020-03-08T11:28:52.999,15798.448,0.798,0.083,0.626
1583681333040,2020-03-08T11:28:53.040,15798.489,0.798,0.073,0.624
1583681333081,2020-03-08T11:28:53.081,15798.530,0.826,0.074,0.615
1583681333122,2020-03-08T11:28:53.122,15798.571,0.851,0.081,0.605
1583681333163,2020-03-08T11:28:53.163,15798.612,0.862,0.083,0.603
1583681333204,2020-03-08T11:28:53.204,15798.653,0.854,0.080,0.607
1583681333245,2020-03-08T11:28:53.245,15798.694,0.852,0.083,0.602
1583681333285,2020-03-08T11:28:53.285,15798.734,0.862,0.089,0.596
1583681333326,2020-03-08T11:28:53.326,15798.775,0.857,0.093,0.601
1583681333367,2020-03-08T11:28:53.367,15798.816,0.834,0.095,0.607
1583681333408,2020-03-08T11:28:53.408,15798.857,0.825,0.098,0.611
1583681333449,2020-03-08T11:28:53.449,15798.898,0.814,0.101,0.619
1583681333490,2020-03-08T11:28:53.490,15798.939,0.811,0.100,0.626
1583681333531,2020-03-08T11:28:53.531,15798.980,0.810,0.083,0.632
1583681333572,2020-03-08T11:28:53.572,15799.021,0.808,0.078,0.632
1583681333613,2020-03-08T11:28:53.613,15799.062,0.808,0.083,0.629
1583681333654,2020-03-08T11:28:53.654,15799.103,0.810,0.078,0.627
1583681333695,2020-03-08T11:28:53.695,15799.144,0.812,0.078,0.626
1583681333736,2020-03-08T11:28:53.736,15799.185,0.818,0.079,0.626
1583681333775,2020-03-08T11:28:53.775,15799.224,0.825,0.080,0.628
1583681333816,2020-03-08T11:28:53.816,15799.265,0.821,0.081,0.625
1583681333857,2020-03-08T11:28:53.857,15799.306,0.825,0.091,0.623
1583681333898,2020-03-08T11:28:53.898,15799.347,0.827,0.105,0.621
1583681333939,2020-03-08T11:28:53.939,15799.388,0.821,0.105,0.621
1583681333980,2020-03-08T11:28:53.980,15799.429,0.822,0.098,0.620
1583681334021,2020-03-08T11:28:54.021,15799.470,0.828,0.104,0.623
1583681334062,2020-03-08T11:28:54.062,15799.511,0.832,0.105,0.622
1583681334103,2020-03-08T11:28:54.103,15799.552,0.828,0.104,0.620
1583681334144,2020-03-08T11:28:54.144,15799.593,0.820,0.091,0.622
1583681334185,2020-03-08T11:28:54.185,15799.634,0.816,0.084,0.626
1583681334227,2020-03-08T11:28:54.227,15799.676,0.816,0.090,0.627
1583681334266,2020-03-08T11:28:54.266,15799.715,0.817,0.091,0.630
1583681334307,2020-03-08T11:28:54.307,15799.756,0.813,0.082,0.636
1583681334348,2020-03-08T11:28:54.348,15799.797,0.810,0.076,0.637
1583681334389,2020-03-08T11:28:54.389,15799.838,0.807,0.080,0.636
1583681334430,2020-03-08T11:28:54.430,15799.879,0.800,0.080,0.637
1583681334471,2020-03-08T11:28:54.471,15799.920,0.802,0.080,0.637
1583681334512,2020-03-08T11:28:54.512,15799.961,0.811,0.082,0.635
1583681334553,2020-03-08T11:28:54.553,15800.002,0.815,0.084,0.636
1583681334594,2020-03-08T11:28:54.594,15800.043,0.820,0.085,0.632
1583681334635,2020-03-08T11:28:54.635,15800.084,0.820,0.089,0.630
1583681334676,2020-03-08T11:28:54.676,15800.125,0.817,0.092,0.627
1583681334717,2020-03-08T11:28:54.717,15800.166,0.812,0.095,0.625
1583681334757,2020-03-08T11:28:54.757,15800.206,0.814,0.092,0.625
1583681334798,2020-03-08T11:28:54.798,15800.247,0.825,0.098,0.627
1583681334839,2020-03-08T11:28:54.839,15800.288,0.827,0.093,0.625
1583681334880,2020-03-08T11:28:54.880,15800.329,0.823,0.093,0.623
1583681334921,2020-03-08T11:28:54.921,15800.370,0.818,0.095,0.623
1583681334962,2020-03-08T11:28:54.962,15800.411,0.815,0.093,0.623
1583681335003,2020-03-08T11:28:55.003,15800.452,0.817,0.089,0.622
1583681335044,2020-03-08T11:28:55.044,15800.493,0.823,0.088,0.623
1583681335085,2020-03-08T11:28:55.085,15800.534,0.831,0.087,0.623
1583681335126,2020-03-08T11:28:55.126,15800.575,0.827,0.082,0.622
1583681335167,2020-03-08T11:28:55.167,15800.616,0.829,0.082,0.619
1583681335206,2020-03-08T11:28:55.206,15800.655,0.829,0.084,0.618
1583681335247,2020-03-08T11:28:55.247,15800.696,0.828,0.082,0.619
1583681335289,2020-03-08T11:28:55.289,15800.738,0.829,0.081,0.617
1583681335330,2020-03-08T11:28:55.330,15800.779,0.831,0.084,0.618
1583681335371,2020-03-08T11:28:55.371,15800.820,0.830,0.084,0.620
1583681335412,2020-03-08T11:28:55.412,15800.861,0.826,0.084,0.620
1583681335453,2020-03-08T11:28:55.453,15800.902,0.824,0.084,0.620
1583681335494,2020-03-08T11:28:55.494,15800.943,0.825,0.086,0.618
1583681335535,2020-03-08T11:28:55.535,15800.984,0.822,0.086,0.617
1583681335576,2020-03-08T11:28:55.576,15801.025,0.825,0.091,0.620
1583681335617,2020-03-08T11:28:55.617,15801.066,0.827,0.085,0.621
1583681335656,2020-03-08T11:28:55.656,15801.105,0.827,0.084,0.619
1583681335697,2020-03-08T11:28:55.697,15801.146,0.825,0.087,0.618
1583681335738,2020-03-08T11:28:55.738,15801.187,0.822,0.087,0.619
1583681335779,2020-03-08T11:28:55.779,15801.228,0.825,0.085,0.619
1583681335820,2020-03-08T11:28:55.820,15801.269,0.824,0.085,0.619
1583681335861,2020-03-08T11:28:55.861,15801.310,0.827,0.085,0.623
1583681335902,2020-03-08T11:28:55.902,15801.351,0.828,0.082,0.620
1583681335943,2020-03-08T11:28:55.943,15801.392,0.824,0.082,0.619
1583681335984,2020-03-08T11:28:55.984,15801.433,0.824,0.083,0.619
1583681336025,2020-03-08T11:28:56.025,15801.474,0.823,0.085,0.619
1583681336066,2020-03-08T11:28:56.066,15801.515,0.823,0.085,0.620
1583681336106,2020-03-08T11:28:56.106,15801.555,0.825,0.083,0.620
1583681336147,2020-03-08T11:28:56.147,15801.596,0.826,0.083,0.619
1583681336188,2020-03-08T11:28:56.188,15801.637,0.829,0.086,0.619
1583681336229,2020-03-08T11:28:56.229,15801.678,0.832,0.085,0.617
1583681336270,2020-03-08T11:28:56.270,15801.719,0.830,0.087,0.617
1583681336311,2020-03-08T11:28:56.311,15801.760,0.827,0.085,0.619
1583681336352,2020-03-08T11:28:56.352,15801.801,0.830,0.088,0.618
1583681336393,2020-03-08T11:28:56.393,15801.842,0.855,0.082,0.620
1583681336434,2020-03-08T11:28:56.434,15801.883,0.894,0.065,0.620
1583681336475,2020-03-08T11:28:56.475,15801.924,0.906,0.069,0.616
1583681336516,2020-03-08T11:28:56.516,15801.965,0.842,0.082,0.625
1583681336556,2020-03-08T11:28:56.556,15802.005,0.795,0.088,0.629
1583681336597,2020-03-08T11:28:56.597,15802.046,0.760,0.101,0.641
1583681336638,2020-03-08T11:28:56.638,15802.087,0.745,0.114,0.659
1583681336679,2020-03-08T11:28:56.679,15802.128,0.746,0.117,0.676
1583681336720,2020-03-08T11:28:56.720,15802.169,0.739,0.125,0.685
1583681336761,2020-03-08T11:28:56.761,15802.210,0.725,0.133,0.688
1583681336802,2020-03-08T11:28:56.802,15802.251,0.709,0.130,0.682
1583681336843,2020-03-08T11:28:56.843,15802.292,0.692,0.129,0.671
1583681336884,2020-03-08T11:28:56.884,15802.333,0.718,0.117,0.660
1583681336925,2020-03-08T11:28:56.925,15802.374,0.759,0.107,0.650
1583681336966,2020-03-08T11:28:56.966,15802.415,0.801,0.099,0.635
1583681337005,2020-03-08T11:28:57.005,15802.454,0.885,0.077,0.628
1583681337046,2020-03-08T11:28:57.046,15802.495,0.919,0.062,0.616
1583681337087,2020-03-08T11:28:57.087,15802.536,0.922,0.062,0.605
1583681337128,2020-03-08T11:28:57.128,15802.577,0.904,0.062,0.597
1583681337169,2020-03-08T11:28:57.169,15802.618,0.905,0.066,0.600
1583681337210,2020-03-08T11:28:57.210,15802.659,0.897,0.074,0.607
1583681337251,2020-03-08T11:28:57.251,15802.700,0.860,0.083,0.618
1583681337292,2020-03-08T11:28:57.292,15802.741,0.802,0.094,0.636
1583681337333,2020-03-08T11:28:57.333,15802.782,0.757,0.097,0.667
1583681337374,2020-03-08T11:28:57.374,15802.823,0.715,0.118,0.678
1583681337415,2020-03-08T11:28:57.415,15802.864,0.706,0.130,0.688
1583681337455,2020-03-08T11:28:57.455,15802.904,0.704,0.135,0.693
1583681337496,2020-03-08T11:28:57.496,15802.945,0.724,0.134,0.697
1583681337537,2020-03-08T11:28:57.537,15802.986,0.750,0.132,0.692
1583681337578,2020-03-08T11:28:57.578,15803.027,0.755,0.129,0.680
1583681337619,2020-03-08T11:28:57.619,15803.068,0.765,0.122,0.680
1583681337660,2020-03-08T11:28:57.660,15803.109,0.767,0.119,0.675
1583681337701,2020-03-08T11:28:57.701,15803.150,0.771,0.114,0.669
1583681337742,2020-03-08T11:28:57.742,15803.191,0.790,0.115,0.667
1583681337783,2020-03-08T11:28:57.783,15803.232,0.790,0.120,0.673
1583681337824,2020-03-08T11:28:57.824,15803.273,0.794,0.115,0.673
1583681337864,2020-03-08T11:28:57.864,15803.313,0.788,0.116,0.675
1583681337905,2020-03-08T11:28:57.905,15803.354,0.772,0.116,0.671
1583681337946,2020-03-08T11:28:57.946,15803.395,0.765,0.121,0.674
1583681337987,2020-03-08T11:28:57.987,15803.436,0.768,0.119,0.675
1583681338028,2020-03-08T11:28:58.028,15803.477,0.769,0.115,0.674
1583681338069,2020-03-08T11:28:58.069,15803.518,0.778,0.119,0.674
1583681338110,2020-03-08T11:28:58.110,15803.559,0.776,0.119,0.672
1583681338151,2020-03-08T11:28:58.151,15803.600,0.777,0.116,0.672
1583681338192,2020-03-08T11:28:58.192,15803.641,0.777,0.115,0.673
1583681338233,2020-03-08T11:28:58.233,15803.682,0.774,0.120,0.674
1583681338274,2020-03-08T11:28:58.274,15803.723,0.778,0.111,0.674
1583681338313,2020-03-08T11:28:58.313,15803.762,0.778,0.111,0.671
1583681338354,2020-03-08T11:28:58.354,15803.803,0.781,0.117,0.669
1583681338395,2020-03-08T11:28:58.395,15803.844,0.780,0.115,0.667
1583681338436,2020-03-08T11:28:58.436,15803.885,0.782,0.115,0.668
1583681338477,2020-03-08T11:28:58.477,15803.926,0.778,0.116,0.669
1583681338518,2020-03-08T11:28:58.518,15803.967,0.784,0.114,0.668
1583681338560,2020-03-08T11:28:58.560,15804.009,0.781,0.117,0.668
1583681338601,2020-03-08T11:28:58.601,15804.050,0.782,0.113,0.668
1583681338642,2020-03-08T11:28:58.642,15804.091,0.784,0.113,0.668
1583681338683,2020-03-08T11:28:58.683,15804.132,0.784,0.111,0.664
1583681338724,2020-03-08T11:28:58.724,15804.173,0.792,0.114,0.667
1583681338763,2020-03-08T11:28:58.763,15804.212,0.788,0.122,0.666
1583681338804,2020-03-08T11:28:58.804,15804.253,0.794,0.114,0.667
1583681338845,2020-03-08T11:28:58.845,15804.294,0.797,0.114,0.667
1583681338886,2020-03-08T11:28:58.886,15804.335,0.776,0.116,0.669
1583681338927,2020-03-08T11:28:58.927,15804.376,0.773,0.111,0.667
1583681338968,2020-03-08T11:28:58.968,15804.417,0.772,0.112,0.666
1583681339009,2020-03-08T11:28:59.009,15804.458,0.762,0.106,0.674
1583681339050,2020-03-08T11:28:59.050,15804.499,0.752,0.105,0.675
1583681339091,2020-03-08T11:28:59.091,15804.540,0.731,0.096,0.674
1583681339132,2020-03-08T11:28:59.132,15804.581,0.768,0.082,0.672
1583681339172,2020-03-08T11:28:59.172,15804.621,0.810,0.074,0.673
1583681339213,2020-03-08T11:28:59.213,15804.662,0.774,0.098,0.661
1583681339254,2020-03-08T11:28:59.254,15804.703,0.792,0.120,0.646
1583681339295,2020-03-08T11:28:59.295,15804.744,0.852,0.076,0.636
1583681339336,2020-03-08T11:28:59.336,15804.785,0.862,0.086,0.598
1583681339377,2020-03-08T11:28:59.377,15804.826,0.856,0.153,0.591
1583681339418,2020-03-08T11:28:59.418,15804.867,0.869,0.125,0.604
1583681339459,2020-03-08T11:28:59.459,15804.908,0.867,0.137,0.604
1583681339500,2020-03-08T11:28:59.500,15804.949,0.840,0.174,0.617
1583681339541,2020-03-08T11:28:59.541,15804.990,0.800,0.203,0.634
1583681339581,2020-03-08T11:28:59.581,15805.030,0.773,0.196,0.636
1583681339622,2020-03-08T11:28:59.622,15805.071,0.744,0.168,0.642
1583681339663,2020-03-08T11:28:59.663,15805.112,0.731,0.129,0.657
1583681339704,2020-03-08T11:28:59.704,15805.153,0.790,0.101,0.662
1583681339745,2020-03-08T11:28:59.745,15805.194,0.853,0.088,0.651
1583681339786,2020-03-08T11:28:59.786,15805.235,0.820,0.117,0.638
1583681339827,2020-03-08T11:28:59.827,15805.276,0.761,0.140,0.630
1583681339868,2020-03-08T11:28:59.868,15805.317,0.752,0.120,0.627
1583681339909,2020-03-08T11:28:59.909,15805.358,0.815,0.084,0.631
1583681339950,2020-03-08T11:28:59.950,15805.399,0.827,0.064,0.647
1583681339991,2020-03-08T11:28:59.991,15805.440,0.821,0.041,0.667
1583681340030,2020-03-08T11:29:00.030,15805.479,0.810,0.031,0.670
1583681340071,2020-03-08T11:29:00.071,15805.520,0.804,0.034,0.671
1583681340112,2020-03-08T11:29:00.112,15805.561,0.786,0.048,0.665
1583681340153,2020-03-08T11:29:00.153,15805.602,0.774,0.078,0.652
1583681340194,2020-03-08T11:29:00.194,15805.643,0.769,0.109,0.644
1583681340235,2020-03-08T11:29:00.235,15805.684,0.786,0.119,0.635
1583681340276,2020-03-08T11:29:00.276,15805.725,0.823,0.127,0.629
1583681340317,2020-03-08T11:29:00.317,15805.766,0.843,0.126,0.625
1583681340358,2020-03-08T11:29:00.358,15805.807,0.842,0.128,0.623
1583681340399,2020-03-08T11:29:00.399,15805.848,0.826,0.135,0.619
1583681340439,2020-03-08T11:29:00.439,15805.888,0.831,0.138,0.618
1583681340480,2020-03-08T11:29:00.480,15805.929,0.829,0.135,0.623
1583681340521,2020-03-08T11:29:00.521,15805.970,0.817,0.137,0.624
1583681340562,2020-03-08T11:29:00.562,15806.011,0.809,0.141,0.630
1583681340603,2020-03-08T11:29:00.603,15806.052,0.805,0.119,0.631
1583681340644,2020-03-08T11:29:00.644,15806.093,0.793,0.098,0.639
1583681340685,2020-03-08T11:29:00.685,15806.134,0.782,0.089,0.646
1583681340726,2020-03-08T11:29:00.726,15806.175,0.796,0.084,0.645
1583681340767,2020-03-08T11:29:00.767,15806.216,0.815,0.083,0.644
1583681340808,2020-03-08T11:29:00.808,15806.257,0.826,0.077,0.646
1583681340849,2020-03-08T11:29:00.849,15806.298,0.814,0.077,0.645
1583681340889,2020-03-08T11:29:00.889,15806.338,0.800,0.086,0.643
1583681340930,2020-03-08T11:29:00.930,15806.379,0.797,0.089,0.641
1583681340971,2020-03-08T11:29:00.971,15806.420,0.789,0.091,0.642
1583681341012,2020-03-08T11:29:01.012,15806.461,0.812,0.103,0.636
1583681341053,2020-03-08T11:29:01.053,15806.502,0.830,0.117,0.633
1583681341094,2020-03-08T11:29:01.094,15806.543,0.819,0.120,0.636
1583681341135,2020-03-08T11:29:01.135,15806.584,0.804,0.118,0.639
1583681341176,2020-03-08T11:29:01.176,15806.625,0.804,0.109,0.632
1583681341217,2020-03-08T11:29:01.217,15806.666,0.805,0.111,0.630
1583681341258,2020-03-08T11:29:01.258,15806.707,0.809,0.116,0.631
1583681341297,2020-03-08T11:29:01.297,15806.746,0.810,0.117,0.633
1583681341338,2020-03-08T11:29:01.338,15806.787,0.810,0.117,0.635
1583681341379,2020-03-08T11:29:01.379,15806.828,0.817,0.116,0.634
1583681341420,2020-03-08T11:29:01.420,15806.869,0.817,0.105,0.636
1583681341461,2020-03-08T11:29:01.461,15806.910,0.806,0.100,0.636
1583681341502,2020-03-08T11:29:01.502,15806.951,0.809,0.097,0.635
1583681341543,2020-03-08T11:29:01.543,15806.992,0.808,0.094,0.636
1583681341584,2020-03-08T11:29:01.584,15807.033,0.807,0.096,0.636
1583681341625,2020-03-08T11:29:01.625,15807.074,0.813,0.091,0.636
1583681341666,2020-03-08T11:29:01.666,15807.115,0.808,0.093,0.637
1583681341706,2020-03-08T11:29:01.706,15807.155,0.810,0.098,0.634
1583681341747,2020-03-08T11:29:01.747,15807.196,0.812,0.098,0.635
1583681341788,2020-03-08T11:29:01.788,15807.237,0.808,0.096,0.632
1583681341829,2020-03-08T11:29:01.829,15807.278,0.811,0.095,0.631
1583681341870,2020-03-08T11:29:01.870,15807.319,0.818,0.095,0.632
1583681341911,2020-03-08T11:29:01.911,15807.360,0.827,0.096,0.633
1583681341952,2020-03-08T11:29:01.952,15807.401,0.824,0.097,0.628
1583681341993,2020-03-08T11:29:01.993,15807.442,0.819,0.101,0.626
1583681342034,2020-03-08T11:29:02.034,15807.483,0.813,0.104,0.628
1583681342075,2020-03-08T11:29:02.075,15807.524,0.815,0.106,0.629
1583681342115,2020-03-08T11:29:02.115,15807.564,0.820,0.104,0.628
1583681342156,2020-03-08T11:29:02.156,15807.605,0.818,0.107,0.630
1583681342197,2020-03-08T11:29:02.197,15807.646,0.817,0.104,0.631
1583681342238,2020-03-08T11:29:02.238,15807.687,0.818,0.102,0.631
1583681342279,2020-03-08T11:29:02.279,15807.728,0.815,0.099,0.634
1583681342320,2020-03-08T11:29:02.320,15807.769,0.813,0.096,0.637
1583681342361,2020-03-08T11:29:02.361,15807.810,0.800,0.102,0.633
1583681342402,2020-03-08T11:29:02.402,15807.851,0.805,0.103,0.634
1583681342443,2020-03-08T11:29:02.443,15807.892,0.805,0.102,0.638
1583681342484,2020-03-08T11:29:02.484,15807.933,0.808,0.102,0.635
1583681342525,2020-03-08T11:29:02.525,15807.974,0.810,0.107,0.634
1583681342564,2020-03-08T11:29:02.564,15808.013,0.809,0.108,0.635
1583681342605,2020-03-08T11:29:02.605,15808.054,0.806,0.105,0.634
1583681342646,2020-03-08T11:29:02.646,15808.095,0.810,0.105,0.638
1583681342687,2020-03-08T11:29:02.687,15808.136,0.813,0.097,0.635
1583681342728,2020-03-08T11:29:02.728,15808.177,0.818,0.093,0.634
1583681342769,2020-03-08T11:29:02.769,15808.218,0.815,0.095,0.634
1583681342810,2020-03-08T11:29:02.810,15808.259,0.811,0.092,0.634
1583681342852,2020-03-08T11:29:02.852,15808.301,0.818,0.084,0.637
1583681342893,2020-03-08T11:29:02.893,15808.342,0.818,0.093,0.637
1583681342934,2020-03-08T11:29:02.934,15808.383,0.814,0.103,0.637
1583681342975,2020-03-08T11:29:02.975,15808.424,0.802,0.095,0.637
1583681343014,2020-03-08T11:29:03.014,15808.463,0.805,0.087,0.639
1583681343055,2020-03-08T11:29:03.055,15808.504,0.802,0.106,0.639
1583681343096,2020-03-08T11:29:03.096,15808.545,0.801,0.122,0.635
1583681343137,2020-03-08T11:29:03.137,15808.586,0.808,0.120,0.634
1583681343178,2020-03-08T11:29:03.178,15808.627,0.812,0.111,0.637
1583681343219,2020-03-08T11:29:03.219,15808.668,0.812,0.105,0.636
1583681343260,2020-03-08T11:29:03.260,15808.709,0.814,0.108,0.633
1583681343301,2020-03-08T11:29:03.301,15808.750,0.811,0.113,0.630
1583681343342,2020-03-08T11:29:03.342,15808.791,0.806,0.112,0.632
1583681343383,2020-03-08T11:29:03.383,15808.832,0.811,0.119,0.633
1583681343423,2020-03-08T11:29:03.423,15808.872,0.817,0.115,0.629
1583681343464,2020-03-08T11:29:03.464,15808.913,0.821,0.114,0.626
1583681343505,2020-03-08T11:29:03.505,15808.954,0.817,0.116,0.627
1583681343546,2020-03-08T11:29:03.546,15808.995,0.812,0.114,0.631
1583681343587,2020-03-08T11:29:03.587,15809.036,0.814,0.117,0.628
1583681343628,2020-03-08T11:29:03.628,15809.077,0.815,0.123,0.626
1583681343669,2020-03-08T11:29:03.669,15809.118,0.829,0.115,0.630
1583681343710,2020-03-08T11:29:03.710,15809.159,0.831,0.093,0.627
1583681343751,2020-03-08T11:29:03.751,15809.200,0.813,0.101,0.625
1583681343792,2020-03-08T11:29:03.792,15809.241,0.795,0.118,0.628
1583681343833,2020-03-08T11:29:03.833,15809.282,0.804,0.118,0.632
1583681343872,2020-03-08T11:29:03.872,15809.321,0.813,0.124,0.634
1583681343914,2020-03-08T11:29:03.914,15809.363,0.810,0.124,0.630
1583681343955,2020-03-08T11:29:03.955,15809.404,0.816,0.119,0.631
1583681343996,2020-03-08T11:29:03.996,15809.445,0.815,0.119,0.631
1583681344037,2020-03-08T11:29:04.037,15809.486,0.813,0.118,0.623
1583681344078,2020-03-08T11:29:04.078,15809.527,0.811,0.116,0.625
1583681344119,2020-03-08T11:29:04.119,15809.568,0.813,0.115,0.630
1583681344160,2020-03-08T11:29:04.160,15809.609,0.816,0.103,0.631
1583681344201,2020-03-08T11:29:04.201,15809.650,0.815,0.100,0.635
1583681344242,2020-03-08T11:29:04.242,15809.691,0.815,0.097,0.635
1583681344283,2020-03-08T11:29:04.283,15809.732,0.813,0.104,0.631
1583681344322,2020-03-08T11:29:04.322,15809.771,0.813,0.106,0.629
1583681344363,2020-03-08T11:29:04.363,15809.812,0.811,0.102,0.630
1583681344404,2020-03-08T11:29:04.404,15809.853,0.815,0.105,0.630
1583681344445,2020-03-08T11:29:04.445,15809.894,0.816,0.109,0.628
1583681344486,2020-03-08T11:29:04.486,15809.935,0.818,0.109,0.626
1583681344527,2020-03-08T11:29:04.527,15809.976,0.820,0.107,0.627
1583681344568,2020-03-08T11:29:04.568,15810.017,0.821,0.108,0.627
1583681344609,2020-03-08T11:29:04.609,15810.058,0.814,0.109,0.628
1583681344650,2020-03-08T11:29:04.650,15810.099,0.812,0.104,0.628
1583681344691,2020-03-08T11:29:04.691,15810.140,0.819,0.108,0.629
1583681344732,2020-03-08T11:29:04.732,15810.181,0.818,0.110,0.627
1583681344772,2020-03-08T11:29:04.772,15810.221,0.818,0.109,0.628
1583681344813,2020-03-08T11:29:04.813,15810.262,0.817,0.108,0.626
1583681344854,2020-03-08T11:29:04.854,15810.303,0.815,0.113,0.629
1583681344895,2020-03-08T11:29:04.895,15810.344,0.814,0.108,0.628
1583681344936,2020-03-08T11:29:04.936,15810.385,0.813,0.112,0.627
1583681344977,2020-03-08T11:29:04.977,15810.426,0.810,0.119,0.626
1583681345018,2020-03-08T11:29:05.018,15810.467,0.815,0.117,0.625
1583681345059,2020-03-08T11:29:05.059,15810.508,0.818,0.112,0.626
1583681345100,2020-03-08T11:29:05.100,15810.549,0.820,0.111,0.627
1583681345141,2020-03-08T11:29:05.141,15810.590,0.819,0.116,0.628
1583681345181,2020-03-08T11:29:05.181,15810.630,0.818,0.110,0.628
1583681345222,2020-03-08T11:29:05.222,15810.671,0.816,0.111,0.627
1583681345263,2020-03-08T11:29:05.263,15810.712,0.814,0.111,0.627
1583681345304,2020-03-08T11:29:05.304,15810.753,0.812,0.108,0.629
1583681345345,2020-03-08T11:29:05.345,15810.794,0.813,0.107,0.628
1583681345386,2020-03-08T11:29:05.386,15810.835,0.816,0.106,0.629
1583681345427,2020-03-08T11:29:05.427,15810.876,0.816,0.111,0.631
1583681345468,2020-03-08T11:29:05.468,15810.917,0.814,0.107,0.628
1583681345509,2020-03-08T11:29:05.509,15810.958,0.813,0.104,0.625
1583681345550,2020-03-08T11:29:05.550,15810.999,0.816,0.110,0.625
1583681345591,2020-03-08T11:29:05.591,15811.040,0.815,0.111,0.625
1583681345630,2020-03-08T11:29:05.630,15811.079,0.825,0.112,0.628
1583681345671,2020-03-08T11:29:05.671,15811.120,0.833,0.102,0.629
1583681345712,2020-03-08T11:29:05.712,15811.161,0.832,0.101,0.628
1583681345753,2020-03-08T11:29:05.753,15811.202,0.818,0.104,0.633
1583681345794,2020-03-08T11:29:05.794,15811.243,0.785,0.120,0.642
1583681345835,2020-03-08T11:29:05.835,15811.284,0.768,0.132,0.636
1583681345876,2020-03-08T11:29:05.876,15811.325,0.786,0.118,0.623
1583681345917,2020-03-08T11:29:05.917,15811.366,0.810,0.120,0.616
1583681345958,2020-03-08T11:29:05.958,15811.407,0.835,0.120,0.619
1583681345999,2020-03-08T11:29:05.999,15811.448,0.841,0.099,0.628
1583681346040,2020-03-08T11:29:06.040,15811.489,0.828,0.085,0.640
1583681346080,2020-03-08T11:29:06.080,15811.529,0.780,0.076,0.657
1583681346121,2020-03-08T11:29:06.121,15811.570,0.739,0.070,0.652
1583681346162,2020-03-08T11:29:06.162,15811.611,0.756,0.089,0.621
1583681346203,2020-03-08T11:29:06.203,15811.652,0.834,0.129,0.604
1583681346244,2020-03-08T11:29:06.244,15811.693,0.919,0.155,0.597
1583681346285,2020-03-08T11:29:06.285,15811.734,0.985,0.173,0.579
1583681346326,2020-03-08T11:29:06.326,15811.775,0.915,0.177,0.574
1583681346367,2020-03-08T11:29:06.367,15811.816,0.816,0.155,0.592
1583681346408,2020-03-08T11:29:06.408,15811.857,0.781,0.117,0.617
1583681346449,2020-03-08T11:29:06.449,15811.898,0.741,0.092,0.635
1583681346490,2020-03-08T11:29:06.490,15811.939,0.734,0.078,0.653
1583681346530,2020-03-08T11:29:06.530,15811.979,0.763,0.063,0.648
1583681346571,2020-03-08T11:29:06.571,15812.020,0.856,0.056,0.625
1583681346612,2020-03-08T11:29:06.612,15812.061,0.905,0.050,0.630
1583681346653,2020-03-08T11:29:06.653,15812.102,0.898,0.001,0.644
1583681346694,2020-03-08T11:29:06.694,15812.143,0.900,-0.032,0.636
1583681346735,2020-03-08T11:29:06.735,15812.184,0.896,-0.027,0.620
1583681346776,2020-03-08T11:29:06.776,15812.225,0.906,0.035,0.586
1583681346817,2020-03-08T11:29:06.817,15812.266,0.872,0.114,0.586
1583681346858,2020-03-08T11:29:06.858,15812.307,0.870,0.097,0.600
1583681346899,2020-03-08T11:29:06.899,15812.348,0.878,0.083,0.624
1583681346940,2020-03-08T11:29:06.940,15812.389,0.858,0.101,0.661
1583681346979,2020-03-08T11:29:06.979,15812.428,0.802,0.055,0.627
1583681347020,2020-03-08T11:29:07.020,15812.469,0.764,0.043,0.615
1583681347061,2020-03-08T11:29:07.061,15812.510,0.767,0.090,0.644
1583681347102,2020-03-08T11:29:07.102,15812.551,0.715,0.110,0.667
1583681347143,2020-03-08T11:29:07.143,15812.592,0.672,0.153,0.690
1583681347185,2020-03-08T11:29:07.185,15812.634,0.648,0.208,0.757
1583681347226,2020-03-08T11:29:07.226,15812.675,0.574,0.264,0.800
1583681347267,2020-03-08T11:29:07.267,15812.716,0.510,0.295,0.808
1583681347308,2020-03-08T11:29:07.308,15812.757,0.514,0.259,0.873
1583681347349,2020-03-08T11:29:07.349,15812.798,0.446,0.139,0.884
1583681347388,2020-03-08T11:29:07.388,15812.837,0.394,0.016,0.844
1583681347429,2020-03-08T11:29:07.429,15812.878,0.456,-0.071,0.782
1583681347470,2020-03-08T11:29:07.470,15812.919,0.641,-0.024,0.692
1583681347511,2020-03-08T11:29:07.511,15812.960,0.898,0.091,0.621
1583681347552,2020-03-08T11:29:07.552,15813.001,1.040,0.141,0.605
1583681347593,2020-03-08T11:29:07.593,15813.042,1.037,0.104,0.566
1583681347634,2020-03-08T11:29:07.634,15813.083,1.025,0.119,0.558
1583681347675,2020-03-08T11:29:07.675,15813.124,0.986,0.165,0.583
1583681347716,2020-03-08T11:29:07.716,15813.165,0.928,0.109,0.594
1583681347757,2020-03-08T11:29:07.757,15813.206,0.855,0.069,0.569
1583681347798,2020-03-08T11:29:07.798,15813.247,0.849,0.118,0.589
1583681347838,2020-03-08T11:29:07.838,15813.287,0.823,0.076,0.595
1583681347879,2020-03-08T11:29:07.879,15813.328,0.829,0.109,0.599
1583681347920,2020-03-08T11:29:07.920,15813.369,0.836,0.134,0.607
1583681347961,2020-03-08T11:29:07.961,15813.410,0.789,0.100,0.592
1583681348002,2020-03-08T11:29:08.002,15813.451,0.825,0.087,0.604
1583681348043,2020-03-08T11:29:08.043,15813.492,0.831,0.121,0.623
1583681348084,2020-03-08T11:29:08.084,15813.533,0.780,0.145,0.638
1583681348125,2020-03-08T11:29:08.125,15813.574,0.726,0.118,0.644
1583681348166,2020-03-08T11:29:08.166,15813.615,0.724,0.122,0.681
1583681348207,2020-03-08T11:29:08.207,15813.656,0.721,0.146,0.724
1583681348248,2020-03-08T11:29:08.248,15813.697,0.675,0.134,0.732
1583681348288,2020-03-08T11:29:08.288,15813.737,0.630,0.086,0.724
1583681348329,2020-03-08T11:29:08.329,15813.778,0.627,0.092,0.745
1583681348370,2020-03-08T11:29:08.370,15813.819,0.604,0.113,0.765
1583681348411,2020-03-08T11:29:08.411,15813.860,0.568,0.127,0.762
1583681348452,2020-03-08T11:29:08.452,15813.901,0.546,0.144,0.761
1583681348493,2020-03-08T11:29:08.493,15813.942,0.563,0.137,0.767
1583681348534,2020-03-08T11:29:08.534,15813.983,0.615,0.119,0.765
1583681348575,2020-03-08T11:29:08.575,15814.024,0.679,0.132,0.767
1583681348616,2020-03-08T11:29:08.616,15814.065,0.719,0.141,0.772
1583681348657,2020-03-08T11:29:08.657,15814.106,0.707,0.122,0.772
1583681348698,2020-03-08T11:29:08.698,15814.147,0.712,0.175,0.771
1583681348737,2020-03-08T11:29:08.737,15814.186,0.784,0.175,0.779
1583681348778,2020-03-08T11:29:08.778,15814.227,0.809,0.143,0.773
1583681348819,2020-03-08T11:29:08.819,15814.268,0.826,0.145,0.753
1583681348860,2020-03-08T11:29:08.860,15814.309,0.846,0.150,0.740
1583681348901,2020-03-08T11:29:08.901,15814.350,0.846,0.163,0.730
1583681348942,2020-03-08T11:29:08.942,15814.391,0.827,0.175,0.720
1583681348983,2020-03-08T11:29:08.983,15814.432,0.805,0.178,0.710
1583681349024,2020-03-08T11:29:09.024,15814.473,0.790,0.174,0.705
1583681349065,2020-03-08T11:29:09.065,15814.514,0.780,0.162,0.685
1583681349106,2020-03-08T11:29:09.106,15814.555,0.839,0.127,0.655
1583681349147,2020-03-08T11:29:09.147,15814.596,0.864,0.084,0.622
1583681349187,2020-03-08T11:29:09.187,15814.636,0.894,0.065,0.597
1583681349228,2020-03-08T11:29:09.228,15814.677,0.879,0.067,0.577
1583681349269,2020-03-08T11:29:09.269,15814.718,0.875,0.056,0.563
1583681349310,2020-03-08T11:29:09.310,15814.759,0.849,0.040,0.540
1583681349351,2020-03-08T11:29:09.351,15814.800,0.875,0.044,0.540
1583681349392,2020-03-08T11:29:09.392,15814.841,0.884,0.059,0.537
1583681349433,2020-03-08T11:29:09.433,15814.882,0.865,0.050,0.520
1583681349474,2020-03-08T11:29:09.474,15814.923,0.883,0.022,0.502
1583681349515,2020-03-08T11:29:09.515,15814.964,0.896,-0.007,0.480
1583681349556,2020-03-08T11:29:09.556,15815.005,0.902,-0.027,0.459
1583681349597,2020-03-08T11:29:09.597,15815.046,0.922,-0.040,0.431
1583681349637,2020-03-08T11:29:09.637,15815.086,0.997,-0.036,0.382
1583681349678,2020-03-08T11:29:09.678,15815.127,1.060,-0.019,0.381
1583681349719,2020-03-08T11:29:09.719,15815.168,1.000,-0.015,0.377
1583681349760,2020-03-08T11:29:09.760,15815.209,0.979,-0.016,0.377
1583681349801,2020-03-08T11:29:09.801,15815.250,0.987,-0.022,0.377
1583681349842,2020-03-08T11:29:09.842,15815.291,0.980,-0.016,0.389
1583681349883,2020-03-08T11:29:09.883,15815.332,0.945,0.008,0.418
1583681349924,2020-03-08T11:29:09.924,15815.373,0.927,0.035,0.473
1583681349965,2020-03-08T11:29:09.965,15815.414,0.866,0.065,0.521
1583681350006,2020-03-08T11:29:10.006,15815.455,0.811,0.085,0.567
1583681350047,2020-03-08T11:29:10.047,15815.496,0.766,0.086,0.608
1583681350086,2020-03-08T11:29:10.086,15815.535,0.709,0.067,0.640
1583681350127,2020-03-08T11:29:10.127,15815.576,0.660,0.040,0.667
1583681350168,2020-03-08T11:29:10.168,15815.617,0.631,0.023,0.691
1583681350209,2020-03-08T11:29:10.209,15815.658,0.640,0.029,0.712
1583681350250,2020-03-08T11:29:10.250,15815.699,0.681,0.027,0.732
1583681350291,2020-03-08T11:29:10.291,15815.740,0.699,0.028,0.752
1583681350332,2020-03-08T11:29:10.332,15815.781,0.709,0.070,0.765
1583681350373,2020-03-08T11:29:10.373,15815.822,0.713,0.132,0.775
1583681350414,2020-03-08T11:29:10.414,15815.863,0.710,0.178,0.780
1583681350456,2020-03-08T11:29:10.456,15815.905,0.711,0.193,0.789
1583681350495,2020-03-08T11:29:10.495,15815.944,0.723,0.199,0.791
1583681350536,2020-03-08T11:29:10.536,15815.985,0.749,0.173,0.800
1583681350577,2020-03-08T11:29:10.577,15816.026,0.789,0.120,0.807
1583681350618,2020-03-08T11:29:10.618,15816.067,0.807,0.082,0.809
1583681350659,2020-03-08T11:29:10.659,15816.108,0.798,0.099,0.806
1583681350700,2020-03-08T11:29:10.700,15816.149,0.775,0.142,0.788
1583681350741,2020-03-08T11:29:10.741,15816.190,0.754,0.154,0.768
1583681350782,2020-03-08T11:29:10.782,15816.231,0.745,0.145,0.747
1583681350823,2020-03-08T11:29:10.823,15816.272,0.794,0.112,0.742
1583681350864,2020-03-08T11:29:10.864,15816.313,0.821,0.082,0.723
1583681350905,2020-03-08T11:29:10.905,15816.354,0.794,0.084,0.701
1583681350945,2020-03-08T11:29:10.945,15816.394,0.814,0.083,0.684
1583681350986,2020-03-08T11:29:10.986,15816.435,0.786,0.071,0.657
1583681351027,2020-03-08T11:29:11.027,15816.476,0.784,0.042,0.646
1583681351068,2020-03-08T11:29:11.068,15816.517,0.783,0.034,0.636
1583681351109,2020-03-08T11:29:11.109,15816.558,0.813,0.026,0.628
1583681351150,2020-03-08T11:29:11.150,15816.599,0.816,0.033,0.619
1583681351191,2020-03-08T11:29:11.191,15816.640,0.791,0.023,0.602
1583681351232,2020-03-08T11:29:11.232,15816.681,0.791,0.000,0.588
1583681351273,2020-03-08T11:29:11.273,15816.722,0.837,-0.022,0.576
1583681351314,2020-03-08T11:29:11.314,15816.763,0.890,-0.028,0.564
1583681351355,2020-03-08T11:29:11.355,15816.804,0.958,-0.010,0.551
1583681351394,2020-03-08T11:29:11.394,15816.843,0.964,0.020,0.534
1583681351435,2020-03-08T11:29:11.435,15816.884,0.925,0.019,0.523
1583681351477,2020-03-08T11:29:11.477,15816.926,0.874,0.020,0.529
1583681351518,2020-03-08T11:29:11.518,15816.967,0.836,0.040,0.545
1583681351559,2020-03-08T11:29:11.559,15817.008,0.839,0.042,0.577
1583681351600,2020-03-08T11:29:11.600,15817.049,0.839,0.029,0.595
1583681351641,2020-03-08T11:29:11.641,15817.090,0.813,0.042,0.607
1583681351682,2020-03-08T11:29:11.682,15817.131,0.750,0.088,0.636
1583681351723,2020-03-08T11:29:11.723,15817.172,0.663,0.117,0.670
1583681351764,2020-03-08T11:29:11.764,15817.213,0.611,0.123,0.712
1583681351805,2020-03-08T11:29:11.805,15817.254,0.590,0.125,0.737
1583681351844,2020-03-08T11:29:11.844,15817.293,0.569,0.132,0.745
1583681351885,2020-03-08T11:29:11.885,15817.334,0.569,0.138,0.757
1583681351926,2020-03-08T11:29:11.926,15817.375,0.579,0.152,0.774
1583681351967,2020-03-08T11:29:11.967,15817.416,0.574,0.156,0.784
1583681352008,2020-03-08T11:29:12.008,15817.457,0.586,0.151,0.792
1583681352049,2020-03-08T11:29:12.049,15817.498,0.606,0.157,0.800
1583681352090,2020-03-08T11:29:12.090,15817.539,0.639,0.156,0.808
1583681352131,2020-03-08T11:29:12.131,15817.580,0.678,0.161,0.807
1583681352172,2020-03-08T11:29:12.172,15817.621,0.698,0.156,0.809
1583681352213,2020-03-08T11:29:12.213,15817.662,0.719,0.144,0.810
1583681352254,2020-03-08T11:29:12.254,15817.703,0.767,0.164,0.805
1583681352294,2020-03-08T11:29:12.294,15817.743,0.810,0.166,0.797
1583681352335,2020-03-08T11:29:12.335,15817.784,0.835,0.170,0.785
1583681352376,2020-03-08T11:29:12.376,15817.825,0.845,0.174,0.767
1583681352417,2020-03-08T11:29:12.417,15817.866,0.841,0.156,0.750
1583681352458,2020-03-08T11:29:12.458,15817.907,0.825,0.148,0.740
1583681352499,2020-03-08T11:29:12.499,15817.948,0.827,0.142,0.733
1583681352540,2020-03-08T11:29:12.540,15817.989,0.847,0.123,0.720
1583681352581,2020-03-08T11:29:12.581,15818.030,0.796,0.117,0.693
1583681352622,2020-03-08T11:29:12.622,15818.071,0.787,0.113,0.676
1583681352663,2020-03-08T11:29:12.663,15818.112,0.791,0.097,0.666
1583681352704,2020-03-08T11:29:12.704,15818.153,0.786,0.089,0.657
1583681352744,2020-03-08T11:29:12.744,15818.193,0.814,0.060,0.650
1583681352785,2020-03-08T11:29:12.785,15818.234,0.810,0.032,0.636
1583681352826,2020-03-08T11:29:12.826,15818.275,0.808,0.025,0.621
1583681352867,2020-03-08T11:29:12.867,15818.316,0.804,0.023,0.616
1583681352908,2020-03-08T11:29:12.908,15818.357,0.785,0.004,0.607
1583681352949,2020-03-08T11:29:12.949,15818.398,0.768,-0.030,0.596
1583681352990,2020-03-08T11:29:12.990,15818.439,0.858,-0.057,0.596
1583681353031,2020-03-08T11:29:13.031,15818.480,0.907,-0.035,0.588
1583681353072,2020-03-08T11:29:13.072,15818.521,0.899,-0.013,0.575
1583681353113,2020-03-08T11:29:13.113,15818.562,0.842,0.016,0.572
1583681353152,2020-03-08T11:29:13.152,15818.601,0.847,0.028,0.569
1583681353193,2020-03-08T11:29:13.193,15818.642,0.837,0.041,0.574
1583681353234,2020-03-08T11:29:13.234,15818.683,0.774,0.047,0.589
1583681353275,2020-03-08T11:29:13.275,15818.724,0.768,0.050,0.614
1583681353316,2020-03-08T11:29:13.316,15818.765,0.778,0.049,0.633
1583681353357,2020-03-08T11:29:13.357,15818.806,0.728,0.055,0.645
1583681353398,2020-03-08T11:29:13.398,15818.847,0.684,0.079,0.675
1583681353439,2020-03-08T11:29:13.439,15818.888,0.655,0.083,0.707
1583681353480,2020-03-08T11:29:13.480,15818.929,0.639,0.095,0.719
1583681353521,2020-03-08T11:29:13.521,15818.970,0.637,0.102,0.720
1583681353562,2020-03-08T11:29:13.562,15819.011,0.637,0.106,0.723
1583681353602,2020-03-08T11:29:13.602,15819.051,0.639,0.122,0.726
1583681353643,2020-03-08T11:29:13.643,15819.092,0.672,0.126,0.736
1583681353684,2020-03-08T11:29:13.684,15819.133,0.710,0.116,0.741
1583681353725,2020-03-08T11:29:13.725,15819.174,0.724,0.120,0.741
1583681353766,2020-03-08T11:29:13.766,15819.215,0.751,0.129,0.743
1583681353807,2020-03-08T11:29:13.807,15819.256,0.782,0.137,0.745
1583681353848,2020-03-08T11:29:13.848,15819.297,0.803,0.141,0.740
1583681353889,2020-03-08T11:29:13.889,15819.338,0.817,0.139,0.734
1583681353930,2020-03-08T11:29:13.930,15819.379,0.839,0.136,0.739
1583681353971,2020-03-08T11:29:13.971,15819.420,0.859,0.135,0.746
1583681354012,2020-03-08T11:29:14.012,15819.461,0.856,0.132,0.740
1583681354052,2020-03-08T11:29:14.052,15819.501,0.838,0.125,0.727
1583681354093,2020-03-08T11:29:14.093,15819.542,0.832,0.125,0.708
1583681354134,2020-03-08T11:29:14.134,15819.583,0.838,0.165,0.696
1583681354175,2020-03-08T11:29:14.175,15819.624,0.835,0.177,0.681
1583681354216,2020-03-08T11:29:14.216,15819.665,0.829,0.153,0.666
1583681354257,2020-03-08T11:29:14.257,15819.706,0.821,0.134,0.647
1583681354298,2020-03-08T11:29:14.298,15819.747,0.809,0.111,0.612
1583681354339,2020-03-08T11:29:14.339,15819.788,0.831,0.077,0.590
1583681354380,2020-03-08T11:29:14.380,15819.829,0.890,0.039,0.584
1583681354421,2020-03-08T11:29:14.421,15819.870,0.901,0.032,0.577
1583681354462,2020-03-08T11:29:14.462,15819.911,0.865,0.023,0.563
1583681354501,2020-03-08T11:29:14.501,15819.950,0.847,0.023,0.550
1583681354542,2020-03-08T11:29:14.542,15819.991,0.858,0.037,0.536
1583681354583,2020-03-08T11:29:14.583,15820.032,0.881,0.021,0.525
1583681354624,2020-03-08T11:29:14.624,15820.073,0.888,0.005,0.514
1583681354665,2020-03-08T11:29:14.665,15820.114,0.880,0.010,0.501
1583681354706,2020-03-08T11:29:14.706,15820.155,0.884,0.014,0.495
1583681354747,2020-03-08T11:29:14.747,15820.196,0.914,0.013,0.503
1583681354789,2020-03-08T11:29:14.789,15820.238,0.891,0.021,0.502
1583681354830,2020-03-08T11:29:14.830,15820.279,0.871,0.026,0.507
1583681354871,2020-03-08T11:29:14.871,15820.320,0.862,0.021,0.520
1583681354912,2020-03-08T11:29:14.912,15820.361,0.853,0.021,0.550
1583681354951,2020-03-08T11:29:14.951,15820.400,0.836,0.043,0.579
1583681354992,2020-03-08T11:29:14.992,15820.441,0.797,0.058,0.595
1583681355033,2020-03-08T11:29:15.033,15820.482,0.757,0.065,0.617
1583681355074,2020-03-08T11:29:15.074,15820.523,0.727,0.077,0.639
1583681355115,2020-03-08T11:29:15.115,15820.564,0.707,0.078,0.666
1583681355156,2020-03-08T11:29:15.156,15820.605,0.688,0.096,0.690
1583681355197,2020-03-08T11:29:15.197,15820.646,0.672,0.115,0.715
1583681355238,2020-03-08T11:29:15.238,15820.687,0.661,0.128,0.741
1583681355279,2020-03-08T11:29:15.279,15820.728,0.647,0.134,0.761
1583681355320,2020-03-08T11:29:15.320,15820.769,0.639,0.131,0.777
1583681355361,2020-03-08T11:29:15.361,15820.810,0.645,0.131,0.792
1583681355401,2020-03-08T11:29:15.401,15820.850,0.646,0.143,0.798
1583681355442,2020-03-08T11:29:15.442,15820.891,0.661,0.146,0.800
1583681355483,2020-03-08T11:29:15.483,15820.932,0.710,0.153,0.797
1583681355524,2020-03-08T11:29:15.524,15820.973,0.748,0.158,0.791
1583681355565,2020-03-08T11:29:15.565,15821.014,0.780,0.155,0.799
1583681355606,2020-03-08T11:29:15.606,15821.055,0.791,0.154,0.804
1583681355647,2020-03-08T11:29:15.647,15821.096,0.780,0.147,0.802
1583681355688,2020-03-08T11:29:15.688,15821.137,0.763,0.144,0.798
1583681355729,2020-03-08T11:29:15.729,15821.178,0.746,0.152,0.785
1583681355770,2020-03-08T11:29:15.770,15821.219,0.751,0.153,0.769
1583681355811,2020-03-08T11:29:15.811,15821.260,0.748,0.158,0.753
1583681355851,2020-03-08T11:29:15.851,15821.300,0.736,0.140,0.745
1583681355892,2020-03-08T11:29:15.892,15821.341,0.780,0.131,0.744
1583681355933,2020-03-08T11:29:15.933,15821.382,0.805,0.134,0.688
1583681355974,2020-03-08T11:29:15.974,15821.423,0.790,0.104,0.641
1583681356015,2020-03-08T11:29:16.015,15821.464,0.825,0.090,0.632
1583681356056,2020-03-08T11:29:16.056,15821.505,0.842,0.079,0.632
1583681356097,2020-03-08T11:29:16.097,15821.546,0.813,0.074,0.620
1583681356138,2020-03-08T11:29:16.138,15821.587,0.826,0.075,0.612
1583681356179,2020-03-08T11:29:16.179,15821.628,0.830,0.063,0.599
1583681356220,2020-03-08T11:29:16.220,15821.669,0.809,0.037,0.593
1583681356261,2020-03-08T11:29:16.261,15821.710,0.818,0.015,0.589
1583681356300,2020-03-08T11:29:16.300,15821.749,0.848,-0.003,0.575
1583681356341,2020-03-08T11:29:16.341,15821.790,0.872,-0.003,0.563
1583681356382,2020-03-08T11:29:16.382,15821.831,0.864,-0.006,0.551
1583681356423,2020-03-08T11:29:16.423,15821.872,0.907,-0.023,0.548
1583681356464,2020-03-08T11:29:16.464,15821.913,0.917,-0.018,0.536
1583681356505,2020-03-08T11:29:16.505,15821.954,0.937,-0.023,0.530
1583681356546,2020-03-08T11:29:16.546,15821.995,0.960,0.025,0.531
1583681356587,2020-03-08T11:29:16.587,15822.036,0.937,0.083,0.538
1583681356628,2020-03-08T11:29:16.628,15822.077,0.888,0.051,0.548
1583681356669,2020-03-08T11:29:16.669,15822.118,0.885,0.060,0.562
1583681356710,2020-03-08T11:29:16.710,15822.159,0.815,0.088,0.578
1583681356750,2020-03-08T11:29:16.750,15822.199,0.769,0.092,0.619
1583681356791,2020-03-08T11:29:16.791,15822.240,0.713,0.115,0.661
1583681356832,2020-03-08T11:29:16.832,15822.281,0.627,0.126,0.692
1583681356873,2020-03-08T11:29:16.873,15822.322,0.562,0.136,0.720
1583681356914,2020-03-08T11:29:16.914,15822.363,0.515,0.147,0.744
1583681356955,2020-03-08T11:29:16.955,15822.404,0.514,0.142,0.782
1583681356996,2020-03-08T11:29:16.996,15822.445,0.512,0.138,0.789
1583681357037,2020-03-08T11:29:17.037,15822.486,0.511,0.143,0.797
1583681357078,2020-03-08T11:29:17.078,15822.527,0.530,0.156,0.808
1583681357119,2020-03-08T11:29:17.119,15822.568,0.541,0.171,0.823
1583681357160,2020-03-08T11:29:17.160,15822.609,0.546,0.160,0.832
1583681357201,2020-03-08T11:29:17.201,15822.650,0.566,0.143,0.846
1583681357241,2020-03-08T11:29:17.241,15822.690,0.631,0.136,0.853
1583681357282,2020-03-08T11:29:17.282,15822.731,0.677,0.138,0.849
1583681357323,2020-03-08T11:29:17.323,15822.772,0.707,0.144,0.848
1583681357364,2020-03-08T11:29:17.364,15822.813,0.747,0.143,0.844
1583681357405,2020-03-08T11:29:17.405,15822.854,0.767,0.140,0.836
1583681357446,2020-03-08T11:29:17.446,15822.895,0.793,0.137,0.827
1583681357487,2020-03-08T11:29:17.487,15822.936,0.819,0.146,0.815
1583681357528,2020-03-08T11:29:17.528,15822.977,0.818,0.153,0.797
1583681357569,2020-03-08T11:29:17.569,15823.018,0.796,0.156,0.782
1583681357610,2020-03-08T11:29:17.610,15823.059,0.775,0.160,0.772
1583681357651,2020-03-08T11:29:17.651,15823.100,0.797,0.152,0.755
1583681357690,2020-03-08T11:29:17.690,15823.139,0.761,0.157,0.723
1583681357731,2020-03-08T11:29:17.731,15823.180,0.765,0.148,0.708
1583681357772,2020-03-08T11:29:17.772,15823.221,0.805,0.128,0.694
1583681357813,2020-03-08T11:29:17.813,15823.262,0.750,0.112,0.673
1583681357854,2020-03-08T11:29:17.854,15823.303,0.713,0.080,0.662
1583681357895,2020-03-08T11:29:17.895,15823.344,0.740,0.057,0.663
1583681357936,2020-03-08T11:29:17.936,15823.385,0.753,0.040,0.642
1583681357977,2020-03-08T11:29:17.977,15823.426,0.755,0.017,0.605
1583681358018,2020-03-08T11:29:18.018,15823.467,0.806,0.008,0.581
1583681358060,2020-03-08T11:29:18.060,15823.509,0.864,0.000,0.560
1583681358101,2020-03-08T11:29:18.101,15823.550,0.914,-0.019,0.542
1583681358140,2020-03-08T11:29:18.140,15823.589,0.921,-0.028,0.522
1583681358181,2020-03-08T11:29:18.181,15823.630,0.941,-0.021,0.516
1583681358222,2020-03-08T11:29:18.222,15823.671,0.940,-0.012,0.515
1583681358263,2020-03-08T11:29:18.263,15823.712,0.930,-0.007,0.506
1583681358304,2020-03-08T11:29:18.304,15823.753,0.914,0.003,0.501
1583681358345,2020-03-08T11:29:18.345,15823.794,0.875,0.026,0.500
1583681358386,2020-03-08T11:29:18.386,15823.835,0.875,0.038,0.493
1583681358427,2020-03-08T11:29:18.427,15823.876,0.902,0.045,0.497
1583681358468,2020-03-08T11:29:18.468,15823.917,0.947,0.051,0.516
1583681358509,2020-03-08T11:29:18.509,15823.958,0.902,0.071,0.540
1583681358550,2020-03-08T11:29:18.550,15823.999,0.810,0.095,0.581
1583681358590,2020-03-08T11:29:18.590,15824.039,0.738,0.098,0.623
1583681358631,2020-03-08T11:29:18.631,15824.080,0.691,0.097,0.657
1583681358672,2020-03-08T11:29:18.672,15824.121,0.665,0.101,0.686
1583681358713,2020-03-08T11:29:18.713,15824.162,0.642,0.095,0.710
1583681358754,2020-03-08T11:29:18.754,15824.203,0.625,0.101,0.726
1583681358795,2020-03-08T11:29:18.795,15824.244,0.616,0.106,0.741
1583681358836,2020-03-08T11:29:18.836,15824.285,0.621,0.102,0.757
1583681358877,2020-03-08T11:29:18.877,15824.326,0.644,0.115,0.770
1583681358918,2020-03-08T11:29:18.918,15824.367,0.657,0.127,0.781
1583681358959,2020-03-08T11:29:18.959,15824.408,0.675,0.128,0.787
1583681359000,2020-03-08T11:29:19.000,15824.449,0.706,0.139,0.798
1583681359039,2020-03-08T11:29:19.039,15824.488,0.734,0.146,0.805
1583681359081,2020-03-08T11:29:19.081,15824.530,0.760,0.148,0.807
1583681359122,2020-03-08T11:29:19.122,15824.571,0.787,0.150,0.807
1583681359163,2020-03-08T11:29:19.163,15824.612,0.809,0.156,0.807
1583681359204,2020-03-08T11:29:19.204,15824.653,0.810,0.167,0.804
1583681359245,2020-03-08T11:29:19.245,15824.694,0.790,0.170,0.799
1583681359286,2020-03-08T11:29:19.286,15824.735,0.773,0.165,0.792
1583681359327,2020-03-08T11:29:19.327,15824.776,0.752,0.162,0.773
1583681359368,2020-03-08T11:29:19.368,15824.817,0.750,0.144,0.759
1583681359409,2020-03-08T11:29:19.409,15824.858,0.781,0.127,0.750
1583681359450,2020-03-08T11:29:19.450,15824.899,0.793,0.136,0.734
1583681359489,2020-03-08T11:29:19.489,15824.938,0.730,0.132,0.705
1583681359530,2020-03-08T11:29:19.530,15824.979,0.745,0.104,0.695
1583681359571,2020-03-08T11:29:19.571,15825.020,0.738,0.098,0.680
1583681359612,2020-03-08T11:29:19.612,15825.061,0.728,0.084,0.664
1583681359653,2020-03-08T11:29:19.653,15825.102,0.763,0.062,0.651
1583681359694,2020-03-08T11:29:19.694,15825.143,0.757,0.054,0.632
1583681359735,2020-03-08T11:29:19.735,15825.184,0.774,0.033,0.616
1583681359776,2020-03-08T11:29:19.776,15825.225,0.799,0.009,0.598
1583681359817,2020-03-08T11:29:19.817,15825.266,0.832,-0.008,0.583
1583681359858,2020-03-08T11:29:19.858,15825.307,0.875,-0.020,0.570
1583681359899,2020-03-08T11:29:19.899,15825.348,0.903,-0.025,0.561
1583681359939,2020-03-08T11:29:19.939,15825.388,0.930,-0.020,0.552
1583681359980,2020-03-08T11:29:19.980,15825.429,0.937,-0.001,0.536
1583681360021,2020-03-08T11:29:20.021,15825.470,0.929,0.007,0.524
1583681360062,2020-03-08T11:29:20.062,15825.511,0.898,0.020,0.536
1583681360103,2020-03-08T11:29:20.103,15825.552,0.866,0.036,0.539
1583681360144,2020-03-08T11:29:20.144,15825.593,0.867,0.049,0.553
1583681360185,2020-03-08T11:29:20.185,15825.634,0.866,0.060,0.574
1583681360226,2020-03-08T11:29:20.226,15825.675,0.819,0.072,0.598
1583681360267,2020-03-08T11:29:20.267,15825.716,0.743,0.085,0.628
1583681360308,2020-03-08T11:29:20.308,15825.757,0.694,0.098,0.660
1583681360349,2020-03-08T11:29:20.349,15825.798,0.671,0.110,0.684
1583681360389,2020-03-08T11:29:20.389,15825.838,0.654,0.115,0.701
1583681360430,2020-03-08T11:29:20.430,15825.879,0.646,0.112,0.718
1583681360471,2020-03-08T11:29:20.471,15825.920,0.640,0.112,0.729
1583681360512,2020-03-08T11:29:20.512,15825.961,0.636,0.121,0.741
1583681360553,2020-03-08T11:29:20.553,15826.002,0.639,0.129,0.755
1583681360594,2020-03-08T11:29:20.594,15826.043,0.652,0.138,0.770
1583681360635,2020-03-08T11:29:20.635,15826.084,0.655,0.135,0.786
1583681360676,2020-03-08T11:29:20.676,15826.125,0.670,0.144,0.795
1583681360717,2020-03-08T11:29:20.717,15826.166,0.684,0.159,0.807
1583681360758,2020-03-08T11:29:20.758,15826.207,0.684,0.167,0.812
1583681360797,2020-03-08T11:29:20.797,15826.246,0.691,0.186,0.814
1583681360838,2020-03-08T11:29:20.838,15826.287,0.702,0.188,0.820
1583681360879,2020-03-08T11:29:20.879,15826.328,0.717,0.178,0.820
1583681360920,2020-03-08T11:29:20.920,15826.369,0.735,0.178,0.816
1583681360961,2020-03-08T11:29:20.961,15826.410,0.750,0.179,0.811
1583681361002,2020-03-08T11:29:21.002,15826.451,0.754,0.174,0.798
1583681361043,2020-03-08T11:29:21.043,15826.492,0.754,0.165,0.778
1583681361084,2020-03-08T11:29:21.084,15826.533,0.764,0.156,0.764
1583681361125,2020-03-08T11:29:21.125,15826.574,0.782,0.142,0.748
1583681361166,2020-03-08T11:29:21.166,15826.615,0.770,0.135,0.721
1583681361207,2020-03-08T11:29:21.207,15826.656,0.814,0.116,0.700
1583681361247,2020-03-08T11:29:21.247,15826.696,0.811,0.098,0.672
1583681361288,2020-03-08T11:29:21.288,15826.737,0.799,0.092,0.656
1583681361329,2020-03-08T11:29:21.329,15826.778,0.815,0.090,0.645
1583681361370,2020-03-08T11:29:21.370,15826.819,0.816,0.080,0.629
1583681361411,2020-03-08T11:29:21.411,15826.860,0.822,0.067,0.619
1583681361452,2020-03-08T11:29:21.452,15826.901,0.801,0.058,0.604
1583681361493,2020-03-08T11:29:21.493,15826.942,0.812,0.039,0.589
1583681361534,2020-03-08T11:29:21.534,15826.983,0.830,0.029,0.577
1583681361575,2020-03-08T11:29:21.575,15827.024,0.845,0.019,0.563
1583681361616,2020-03-08T11:29:21.616,15827.065,0.873,0.010,0.552
1583681361657,2020-03-08T11:29:21.657,15827.106,0.905,0.011,0.544
1583681361697,2020-03-08T11:29:21.697,15827.146,0.912,0.020,0.533
1583681361738,2020-03-08T11:29:21.738,15827.187,0.911,0.024,0.528
1583681361779,2020-03-08T11:29:21.779,15827.228,0.902,0.025,0.526
1583681361820,2020-03-08T11:29:21.820,15827.269,0.887,0.032,0.522
1583681361861,2020-03-08T11:29:21.861,15827.310,0.857,0.046,0.540
1583681361902,2020-03-08T11:29:21.902,15827.351,0.851,0.045,0.557
1583681361943,2020-03-08T11:29:21.943,15827.392,0.848,0.051,0.574
1583681361984,2020-03-08T11:29:21.984,15827.433,0.810,0.058,0.594
1583681362025,2020-03-08T11:29:22.025,15827.474,0.755,0.087,0.620
1583681362066,2020-03-08T11:29:22.066,15827.515,0.711,0.116,0.650
1583681362107,2020-03-08T11:29:22.107,15827.556,0.681,0.119,0.672
1583681362146,2020-03-08T11:29:22.146,15827.595,0.670,0.122,0.690
1583681362187,2020-03-08T11:29:22.187,15827.636,0.661,0.123,0.707
1583681362228,2020-03-08T11:29:22.228,15827.677,0.645,0.128,0.721
1583681362269,2020-03-08T11:29:22.269,15827.718,0.639,0.129,0.735
1583681362310,2020-03-08T11:29:22.310,15827.759,0.642,0.123,0.747
1583681362352,2020-03-08T11:29:22.352,15827.801,0.650,0.138,0.757
1583681362393,2020-03-08T11:29:22.393,15827.842,0.666,0.148,0.766
1583681362434,2020-03-08T11:29:22.434,15827.883,0.691,0.145,0.775
1583681362475,2020-03-08T11:29:22.475,15827.924,0.715,0.141,0.779
1583681362516,2020-03-08T11:29:22.516,15827.965,0.738,0.146,0.777
1583681362557,2020-03-08T11:29:22.557,15828.006,0.764,0.152,0.776
1583681362596,2020-03-08T11:29:22.596,15828.045,0.787,0.152,0.779
1583681362637,2020-03-08T11:29:22.637,15828.086,0.809,0.148,0.780
1583681362678,2020-03-08T11:29:22.678,15828.127,0.823,0.148,0.772
1583681362719,2020-03-08T11:29:22.719,15828.168,0.822,0.149,0.762
1583681362760,2020-03-08T11:29:22.760,15828.209,0.803,0.146,0.746
1583681362801,2020-03-08T11:29:22.801,15828.250,0.786,0.143,0.734
1583681362842,2020-03-08T11:29:22.842,15828.291,0.806,0.138,0.729
1583681362883,2020-03-08T11:29:22.883,15828.332,0.838,0.120,0.718
1583681362924,2020-03-08T11:29:22.924,15828.373,0.805,0.111,0.692
1583681362965,2020-03-08T11:29:22.965,15828.414,0.833,0.091,0.683
1583681363006,2020-03-08T11:29:23.006,15828.455,0.801,0.080,0.662
1583681363046,2020-03-08T11:29:23.046,15828.495,0.777,0.066,0.653
1583681363087,2020-03-08T11:29:23.087,15828.536,0.798,0.057,0.647
1583681363128,2020-03-08T11:29:23.128,15828.577,0.789,0.055,0.631
1583681363169,2020-03-08T11:29:23.169,15828.618,0.801,0.051,0.617
1583681363210,2020-03-08T11:29:23.210,15828.659,0.810,0.042,0.599
1583681363251,2020-03-08T11:29:23.251,15828.700,0.832,0.027,0.587
1583681363292,2020-03-08T11:29:23.292,15828.741,0.837,0.019,0.578
1583681363333,2020-03-08T11:29:23.333,15828.782,0.842,0.013,0.570
1583681363374,2020-03-08T11:29:23.374,15828.823,0.849,0.012,0.564
1583681363415,2020-03-08T11:29:23.415,15828.864,0.857,0.014,0.556
1583681363456,2020-03-08T11:29:23.456,15828.905,0.865,0.018,0.549
1583681363496,2020-03-08T11:29:23.496,15828.945,0.895,0.018,0.539
1583681363537,2020-03-08T11:29:23.537,15828.986,0.924,0.013,0.533
1583681363578,2020-03-08T11:29:23.578,15829.027,0.922,0.018,0.535
1583681363619,2020-03-08T11:29:23.619,15829.068,0.910,0.062,0.540
1583681363660,2020-03-08T11:29:23.660,15829.109,0.862,0.113,0.549
1583681363701,2020-03-08T11:29:23.701,15829.150,0.844,0.180,0.565
1583681363742,2020-03-08T11:29:23.742,15829.191,0.842,0.273,0.569
1583681363783,2020-03-08T11:29:23.783,15829.232,0.799,0.223,0.583
1583681363824,2020-03-08T11:29:23.824,15829.273,0.721,0.058,0.636
1583681363865,2020-03-08T11:29:23.865,15829.314,0.647,-0.053,0.704
1583681363906,2020-03-08T11:29:23.906,15829.355,0.619,-0.054,0.753
1583681363945,2020-03-08T11:29:23.945,15829.394,0.607,-0.054,0.781
1583681363986,2020-03-08T11:29:23.986,15829.435,0.607,-0.050,0.801
1583681364027,2020-03-08T11:29:24.027,15829.476,0.616,-0.039,0.803
1583681364068,2020-03-08T11:29:24.068,15829.517,0.643,-0.016,0.800
1583681364109,2020-03-08T11:29:24.109,15829.558,0.671,0.022,0.788
1583681364150,2020-03-08T11:29:24.150,15829.599,0.689,0.114,0.770
1583681364191,2020-03-08T11:29:24.191,15829.640,0.696,0.197,0.780
1583681364232,2020-03-08T11:29:24.232,15829.681,0.687,0.224,0.795
1583681364273,2020-03-08T11:29:24.273,15829.722,0.681,0.234,0.814
1583681364314,2020-03-08T11:29:24.314,15829.763,0.686,0.235,0.846
1583681364355,2020-03-08T11:29:24.355,15829.804,0.676,0.273,0.861
1583681364395,2020-03-08T11:29:24.395,15829.844,0.643,0.300,0.838
1583681364436,2020-03-08T11:29:24.436,15829.885,0.705,0.297,0.804
1583681364477,2020-03-08T11:29:24.477,15829.926,0.775,0.288,0.760
1583681364518,2020-03-08T11:29:24.518,15829.967,0.835,0.168,0.716
1583681364559,2020-03-08T11:29:24.559,15830.008,0.890,-0.041,0.771
1583681364600,2020-03-08T11:29:24.600,15830.049,0.849,-0.196,0.827
1583681364641,2020-03-08T11:29:24.641,15830.090,0.703,-0.197,0.789
1583681364682,2020-03-08T11:29:24.682,15830.131,0.738,-0.057,0.757
1583681364723,2020-03-08T11:29:24.723,15830.172,0.776,0.085,0.725
1583681364764,2020-03-08T11:29:24.764,15830.213,0.769,0.203,0.694
1583681364805,2020-03-08T11:29:24.805,15830.254,0.767,0.214,0.667
1583681364845,2020-03-08T11:29:24.845,15830.294,0.759,0.190,0.641
1583681364886,2020-03-08T11:29:24.886,15830.335,0.788,0.095,0.637
1583681364927,2020-03-08T11:29:24.927,15830.376,0.838,-0.024,0.635
1583681364968,2020-03-08T11:29:24.968,15830.417,0.831,-0.065,0.621
1583681365009,2020-03-08T11:29:25.009,15830.458,0.827,-0.031,0.595
1583681365050,2020-03-08T11:29:25.050,15830.499,0.878,0.007,0.579
1583681365091,2020-03-08T11:29:25.091,15830.540,0.896,0.020,0.567
1583681365132,2020-03-08T11:29:25.132,15830.581,0.892,0.042,0.558
1583681365173,2020-03-08T11:29:25.173,15830.622,0.875,0.044,0.550
1583681365214,2020-03-08T11:29:25.214,15830.663,0.879,0.014,0.552
1583681365255,2020-03-08T11:29:25.255,15830.704,0.880,-0.011,0.552
1583681365294,2020-03-08T11:29:25.294,15830.743,0.874,-0.008,0.556
1583681365335,2020-03-08T11:29:25.335,15830.784,0.831,0.001,0.572
1583681365376,2020-03-08T11:29:25.376,15830.825,0.815,-0.005,0.591
1583681365417,2020-03-08T11:29:25.417,15830.866,0.813,0.021,0.602
1583681365458,2020-03-08T11:29:25.458,15830.907,0.817,0.096,0.623
1583681365499,2020-03-08T11:29:25.499,15830.948,0.750,0.138,0.641
1583681365540,2020-03-08T11:29:25.540,15830.989,0.722,0.078,0.679
1583681365581,2020-03-08T11:29:25.581,15831.030,0.697,0.050,0.711
1583681365622,2020-03-08T11:29:25.622,15831.071,0.659,0.113,0.722
1583681365664,2020-03-08T11:29:25.664,15831.113,0.598,0.154,0.725
1583681365705,2020-03-08T11:29:25.705,15831.154,0.589,0.125,0.746
1583681365744,2020-03-08T11:29:25.744,15831.193,0.596,0.119,0.772
1583681365785,2020-03-08T11:29:25.785,15831.234,0.603,0.136,0.792
1583681365826,2020-03-08T11:29:25.826,15831.275,0.609,0.142,0.809
1583681365867,2020-03-08T11:29:25.867,15831.316,0.610,0.146,0.816
1583681365908,2020-03-08T11:29:25.908,15831.357,0.627,0.142,0.826
1583681365949,2020-03-08T11:29:25.949,15831.398,0.637,0.139,0.839
1583681365990,2020-03-08T11:29:25.990,15831.439,0.639,0.147,0.846
1583681366031,2020-03-08T11:29:26.031,15831.480,0.657,0.152,0.854
1583681366072,2020-03-08T11:29:26.072,15831.521,0.681,0.158,0.857
1583681366113,2020-03-08T11:29:26.113,15831.562,0.695,0.168,0.850
1583681366154,2020-03-08T11:29:26.154,15831.603,0.706,0.167,0.848
1583681366194,2020-03-08T11:29:26.194,15831.643,0.712,0.171,0.845
1583681366235,2020-03-08T11:29:26.235,15831.684,0.723,0.163,0.841
1583681366276,2020-03-08T11:29:26.276,15831.725,0.716,0.144,0.840
1583681366317,2020-03-08T11:29:26.317,15831.766,0.698,0.142,0.830
1583681366358,2020-03-08T11:29:26.358,15831.807,0.682,0.144,0.806
1583681366399,2020-03-08T11:29:26.399,15831.848,0.691,0.130,0.775
1583681366440,2020-03-08T11:29:26.440,15831.889,0.689,0.129,0.751
1583681366481,2020-03-08T11:29:26.481,15831.930,0.713,0.131,0.743
1583681366522,2020-03-08T11:29:26.522,15831.971,0.722,0.125,0.726
1583681366563,2020-03-08T11:29:26.563,15832.012,0.711,0.127,0.689
1583681366602,2020-03-08T11:29:26.602,15832.051,0.818,0.123,0.675
1583681366643,2020-03-08T11:29:26.643,15832.092,0.790,0.106,0.643
1583681366685,2020-03-08T11:29:26.685,15832.134,0.780,0.100,0.624
1583681366726,2020-03-08T11:29:26.726,15832.175,0.776,0.090,0.616
1583681366767,2020-03-08T11:29:26.767,15832.216,0.747,0.093,0.607
1583681366808,2020-03-08T11:29:26.808,15832.257,0.746,0.100,0.603
1583681366849,2020-03-08T11:29:26.849,15832.298,0.743,0.101,0.607
1583681366890,2020-03-08T11:29:26.890,15832.339,0.730,0.048,0.570
1583681366931,2020-03-08T11:29:26.931,15832.380,0.807,-0.033,0.528
1583681366972,2020-03-08T11:29:26.972,15832.421,0.878,-0.070,0.502
1583681367013,2020-03-08T11:29:27.013,15832.462,0.962,-0.104,0.443
1583681367052,2020-03-08T11:29:27.052,15832.501,1.015,-0.079,0.399
1583681367093,2020-03-08T11:29:27.093,15832.542,1.084,-0.020,0.382
1583681367134,2020-03-08T11:29:27.134,15832.583,1.147,0.010,0.387
1583681367175,2020-03-08T11:29:27.175,15832.624,1.168,-0.011,0.416
1583681367216,2020-03-08T11:29:27.216,15832.665,1.120,-0.072,0.464
1583681367257,2020-03-08T11:29:27.257,15832.706,1.060,-0.140,0.551
1583681367298,2020-03-08T11:29:27.298,15832.747,0.891,-0.090,0.607
1583681367339,2020-03-08T11:29:27.339,15832.788,0.723,0.075,0.591
1583681367380,2020-03-08T11:29:27.380,15832.829,0.608,0.248,0.563
1583681367421,2020-03-08T11:29:27.421,15832.870,0.548,0.270,0.580
1583681367462,2020-03-08T11:29:27.462,15832.911,0.495,0.255,0.589
1583681367502,2020-03-08T11:29:27.502,15832.951,0.532,0.244,0.595
1583681367543,2020-03-08T11:29:27.543,15832.992,0.833,0.142,0.536
1583681367584,2020-03-08T11:29:27.584,15833.033,1.133,0.054,0.465
1583681367625,2020-03-08T11:29:27.625,15833.074,1.220,0.016,0.479
1583681367666,2020-03-08T11:29:27.666,15833.115,1.097,0.005,0.533
1583681367707,2020-03-08T11:29:27.707,15833.156,0.964,-0.006,0.569
1583681367748,2020-03-08T11:29:27.748,15833.197,0.884,-0.024,0.582
1583681367789,2020-03-08T11:29:27.789,15833.238,0.816,-0.040,0.557
1583681367830,2020-03-08T11:29:27.830,15833.279,0.785,0.017,0.563
1583681367871,2020-03-08T11:29:27.871,15833.320,0.705,0.042,0.566
1583681367912,2020-03-08T11:29:27.912,15833.361,0.718,0.026,0.515
1583681367952,2020-03-08T11:29:27.952,15833.401,0.772,0.031,0.496
1583681367993,2020-03-08T11:29:27.993,15833.442,0.817,-0.026,0.475
1583681368034,2020-03-08T11:29:28.034,15833.483,0.904,-0.033,0.445
1583681368075,2020-03-08T11:29:28.075,15833.524,1.041,-0.082,0.447
1583681368116,2020-03-08T11:29:28.116,15833.565,1.060,-0.103,0.412
1583681368157,2020-03-08T11:29:28.157,15833.606,1.151,-0.112,0.409
1583681368198,2020-03-08T11:29:28.198,15833.647,1.281,-0.101,0.455
1583681368239,2020-03-08T11:29:28.239,15833.688,1.211,-0.107,0.479
1583681368280,2020-03-08T11:29:28.280,15833.729,1.091,-0.114,0.459
1583681368321,2020-03-08T11:29:28.321,15833.770,1.111,-0.108,0.518
1583681368362,2020-03-08T11:29:28.362,15833.811,0.985,-0.086,0.483
1583681368401,2020-03-08T11:29:28.401,15833.850,0.935,-0.040,0.484
1583681368442,2020-03-08T11:29:28.442,15833.891,0.652,0.017,0.522
1583681368483,2020-03-08T11:29:28.483,15833.932,0.601,0.094,0.545
1583681368524,2020-03-08T11:29:28.524,15833.973,0.637,0.159,0.557
1583681368565,2020-03-08T11:29:28.565,15834.014,0.708,0.171,0.655
1583681368606,2020-03-08T11:29:28.606,15834.055,0.495,0.184,0.625
1583681368647,2020-03-08T11:29:28.647,15834.096,0.560,0.076,0.585
1583681368688,2020-03-08T11:29:28.688,15834.137,0.631,0.091,0.567
1583681368729,2020-03-08T11:29:28.729,15834.178,1.021,0.052,0.522
1583681368770,2020-03-08T11:29:28.770,15834.219,1.300,-0.081,0.534
1583681368811,2020-03-08T11:29:28.811,15834.260,1.388,-0.140,0.560
1583681368851,2020-03-08T11:29:28.851,15834.300,1.366,-0.092,0.593
1583681368892,2020-03-08T11:29:28.892,15834.341,1.095,-0.049,0.500
1583681368933,2020-03-08T11:29:28.933,15834.382,0.975,-0.112,0.452
1583681368974,2020-03-08T11:29:28.974,15834.423,0.793,-0.025,0.479
1583681369015,2020-03-08T11:29:29.015,15834.464,0.751,0.021,0.494
1583681369056,2020-03-08T11:29:29.056,15834.505,0.904,0.054,0.523
1583681369097,2020-03-08T11:29:29.097,15834.546,0.865,0.063,0.542
1583681369138,2020-03-08T11:29:29.138,15834.587,0.918,-0.019,0.580
1583681369179,2020-03-08T11:29:29.179,15834.628,0.886,0.001,0.628
1583681369220,2020-03-08T11:29:29.220,15834.669,0.734,0.031,0.646
1583681369260,2020-03-08T11:29:29.260,15834.709,0.751,0.037,0.667
1583681369301,2020-03-08T11:29:29.301,15834.750,0.738,0.071,0.691
1583681369342,2020-03-08T11:29:29.342,15834.791,0.563,0.123,0.738
1583681369383,2020-03-08T11:29:29.383,15834.832,0.593,0.150,0.796
1583681369424,2020-03-08T11:29:29.424,15834.873,0.491,0.144,0.795
1583681369465,2020-03-08T11:29:29.465,15834.914,0.476,0.185,0.718
1583681369506,2020-03-08T11:29:29.506,15834.955,0.620,0.191,0.845
1583681369547,2020-03-08T11:29:29.547,15834.996,0.462,0.157,0.833
1583681369588,2020-03-08T11:29:29.588,15835.037,0.345,0.195,0.750
1583681369629,2020-03-08T11:29:29.629,15835.078,0.858,0.117,0.847
1583681369670,2020-03-08T11:29:29.670,15835.119,0.812,0.128,0.808
1583681369709,2020-03-08T11:29:29.709,15835.158,0.656,0.160,0.818
1583681369750,2020-03-08T11:29:29.750,15835.199,0.680,0.087,0.842
1583681369791,2020-03-08T11:29:29.791,15835.240,0.687,0.113,0.779
1583681369832,2020-03-08T11:29:29.832,15835.281,0.667,0.154,0.771
1583681369873,2020-03-08T11:29:29.873,15835.322,0.758,0.100,0.769
1583681369914,2020-03-08T11:29:29.914,15835.363,0.728,0.130,0.769
1583681369956,2020-03-08T11:29:29.956,15835.405,0.709,0.076,0.740
1583681369997,2020-03-08T11:29:29.997,15835.446,0.669,0.056,0.679
1583681370038,2020-03-08T11:29:30.038,15835.487,0.681,0.046,0.613
1583681370079,2020-03-08T11:29:30.079,15835.528,0.653,0.063,0.624
1583681370120,2020-03-08T11:29:30.120,15835.569,0.706,0.053,0.638
1583681370159,2020-03-08T11:29:30.159,15835.608,0.787,0.030,0.588
1583681370200,2020-03-08T11:29:30.200,15835.649,0.875,-0.029,0.543
1583681370241,2020-03-08T11:29:30.241,15835.690,0.974,-0.016,0.566
1583681370282,2020-03-08T11:29:30.282,15835.731,1.045,-0.007,0.544
1583681370323,2020-03-08T11:29:30.323,15835.772,1.046,-0.031,0.567
1583681370364,2020-03-08T11:29:30.364,15835.813,1.012,-0.033,0.575
1583681370405,2020-03-08T11:29:30.405,15835.854,0.956,-0.028,0.548
1583681370446,2020-03-08T11:29:30.446,15835.895,0.952,0.002,0.543
1583681370487,2020-03-08T11:29:30.487,15835.936,0.979,0.000,0.546
1583681370528,2020-03-08T11:29:30.528,15835.977,1.066,-0.007,0.542
1583681370569,2020-03-08T11:29:30.569,15836.018,1.060,0.003,0.548
1583681370609,2020-03-08T11:29:30.609,15836.058,1.042,-0.019,0.566
1583681370650,2020-03-08T11:29:30.650,15836.099,1.052,-0.039,0.581
1583681370691,2020-03-08T11:29:30.691,15836.140,1.046,-0.042,0.585
1583681370732,2020-03-08T11:29:30.732,15836.181,0.972,-0.004,0.606
1583681370773,2020-03-08T11:29:30.773,15836.222,0.990,-0.028,0.631
1583681370814,2020-03-08T11:29:30.814,15836.263,0.808,-0.014,0.566
1583681370855,2020-03-08T11:29:30.855,15836.304,0.890,-0.091,0.596
1583681370896,2020-03-08T11:29:30.896,15836.345,0.698,0.071,0.634
1583681370937,2020-03-08T11:29:30.937,15836.386,0.462,0.158,0.641
1583681370978,2020-03-08T11:29:30.978,15836.427,0.460,0.047,0.667
1583681371019,2020-03-08T11:29:31.019,15836.468,0.478,0.086,0.756
1583681371059,2020-03-08T11:29:31.059,15836.508,0.459,0.146,0.820
1583681371100,2020-03-08T11:29:31.100,15836.549,0.389,0.074,0.761
1583681371141,2020-03-08T11:29:31.141,15836.590,0.430,0.115,0.759
1583681371182,2020-03-08T11:29:31.182,15836.631,0.466,0.189,0.790
1583681371223,2020-03-08T11:29:31.223,15836.672,0.438,0.174,0.784
1583681371264,2020-03-08T11:29:31.264,15836.713,0.494,0.162,0.785
1583681371305,2020-03-08T11:29:31.305,15836.754,0.528,0.211,0.807
1583681371346,2020-03-08T11:29:31.346,15836.795,0.541,0.206,0.842
1583681371387,2020-03-08T11:29:31.387,15836.836,0.545,0.219,0.850
1583681371428,2020-03-08T11:29:31.428,15836.877,0.518,0.213,0.836
1583681371469,2020-03-08T11:29:31.469,15836.918,0.548,0.196,0.838
1583681371508,2020-03-08T11:29:31.508,15836.957,0.588,0.208,0.862
1583681371549,2020-03-08T11:29:31.549,15836.998,0.641,0.195,0.889
1583681371590,2020-03-08T11:29:31.590,15837.039,0.691,0.189,0.912
1583681371631,2020-03-08T11:29:31.631,15837.080,0.707,0.195,0.913
1583681371672,2020-03-08T11:29:31.672,15837.121,0.732,0.200,0.912
1583681371713,2020-03-08T11:29:31.713,15837.162,0.749,0.207,0.896
1583681371754,2020-03-08T11:29:31.754,15837.203,0.758,0.208,0.874
1583681371795,2020-03-08T11:29:31.795,15837.244,0.750,0.205,0.849
1583681371836,2020-03-08T11:29:31.836,15837.285,0.738,0.195,0.831
1583681371877,2020-03-08T11:29:31.877,15837.326,0.717,0.208,0.824
1583681371918,2020-03-08T11:29:31.918,15837.367,0.732,0.213,0.833
1583681371958,2020-03-08T11:29:31.958,15837.407,0.732,0.173,0.824
1583681371999,2020-03-08T11:29:31.999,15837.448,0.731,0.163,0.776
1583681372040,2020-03-08T11:29:32.040,15837.489,0.724,0.158,0.739
1583681372081,2020-03-08T11:29:32.081,15837.530,0.709,0.142,0.719
1583681372122,2020-03-08T11:29:32.122,15837.571,0.677,0.149,0.700
1583681372163,2020-03-08T11:29:32.163,15837.612,0.615,0.132,0.671
1583681372204,2020-03-08T11:29:32.204,15837.653,0.637,0.113,0.659
1583681372245,2020-03-08T11:29:32.245,15837.694,0.625,0.109,0.657
1583681372286,2020-03-08T11:29:32.286,15837.735,0.707,0.074,0.667
1583681372327,2020-03-08T11:29:32.327,15837.776,0.747,0.071,0.655
1583681372368,2020-03-08T11:29:32.368,15837.817,0.775,0.063,0.621
1583681372408,2020-03-08T11:29:32.408,15837.857,0.822,0.064,0.613
1583681372449,2020-03-08T11:29:32.449,15837.898,0.867,0.077,0.612
1583681372490,2020-03-08T11:29:32.490,15837.939,0.922,0.075,0.607
1583681372531,2020-03-08T11:29:32.531,15837.980,0.911,0.091,0.602
1583681372572,2020-03-08T11:29:32.572,15838.021,0.853,0.096,0.609
1583681372613,2020-03-08T11:29:32.613,15838.062,0.817,0.086,0.621
1583681372654,2020-03-08T11:29:32.654,15838.103,0.786,0.091,0.640
1583681372695,2020-03-08T11:29:32.695,15838.144,0.740,0.101,0.657
1583681372736,2020-03-08T11:29:32.736,15838.185,0.687,0.123,0.669
1583681372777,2020-03-08T11:29:32.777,15838.226,0.663,0.132,0.689
1583681372818,2020-03-08T11:29:32.818,15838.267,0.647,0.137,0.701
1583681372857,2020-03-08T11:29:32.857,15838.306,0.687,0.126,0.710
1583681372898,2020-03-08T11:29:32.898,15838.347,0.740,0.115,0.726
1583681372939,2020-03-08T11:29:32.939,15838.388,0.678,0.124,0.733
1583681372980,2020-03-08T11:29:32.980,15838.429,0.627,0.134,0.737
1583681373021,2020-03-08T11:29:33.021,15838.470,0.645,0.121,0.750
1583681373062,2020-03-08T11:29:33.062,15838.511,0.665,0.133,0.752
1583681373103,2020-03-08T11:29:33.103,15838.552,0.704,0.136,0.749
1583681373144,2020-03-08T11:29:33.144,15838.593,0.780,0.111,0.759
1583681373185,2020-03-08T11:29:33.185,15838.634,0.808,0.105,0.761
1583681373227,2020-03-08T11:29:33.227,15838.676,0.813,0.109,0.754
1583681373266,2020-03-08T11:29:33.266,15838.715,0.760,0.122,0.739
1583681373307,2020-03-08T11:29:33.307,15838.756,0.750,0.126,0.742
1583681373348,2020-03-08T11:29:33.348,15838.797,0.783,0.103,0.751
1583681373389,2020-03-08T11:29:33.389,15838.838,0.778,0.095,0.748
1583681373430,2020-03-08T11:29:33.430,15838.879,0.791,0.097,0.740
1583681373471,2020-03-08T11:29:33.471,15838.920,0.796,0.100,0.721
1583681373512,2020-03-08T11:29:33.512,15838.961,0.756,0.110,0.696
1583681373553,2020-03-08T11:29:33.553,15839.002,0.810,0.109,0.685
1583681373594,2020-03-08T11:29:33.594,15839.043,0.833,0.099,0.666
1583681373635,2020-03-08T11:29:33.635,15839.084,0.848,0.077,0.661
1583681373676,2020-03-08T11:29:33.676,15839.125,0.859,0.075,0.645
1583681373716,2020-03-08T11:29:33.716,15839.165,0.842,0.083,0.638
1583681373757,2020-03-08T11:29:33.757,15839.206,0.864,0.063,0.647
1583681373798,2020-03-08T11:29:33.798,15839.247,0.834,0.058,0.632
1583681373839,2020-03-08T11:29:33.839,15839.288,0.815,0.061,0.622
1583681373880,2020-03-08T11:29:33.880,15839.329,0.783,0.069,0.618
1583681373921,2020-03-08T11:29:33.921,15839.370,0.779,0.053,0.626
1583681373962,2020-03-08T11:29:33.962,15839.411,0.775,0.071,0.628
1583681374003,2020-03-08T11:29:34.003,15839.452,0.786,0.098,0.631
1583681374044,2020-03-08T11:29:34.044,15839.493,0.799,0.091,0.642
1583681374085,2020-03-08T11:29:34.085,15839.534,0.756,0.091,0.652
1583681374126,2020-03-08T11:29:34.126,15839.575,0.727,0.082,0.662
1583681374165,2020-03-08T11:29:34.165,15839.614,0.722,0.089,0.673
1583681374206,2020-03-08T11:29:34.206,15839.655,0.696,0.113,0.678
1583681374247,2020-03-08T11:29:34.247,15839.696,0.678,0.137,0.686
1583681374289,2020-03-08T11:29:34.289,15839.738,0.674,0.136,0.695
1583681374330,2020-03-08T11:29:34.330,15839.779,0.669,0.146,0.701
1583681374371,2020-03-08T11:29:34.371,15839.820,0.653,0.157,0.702
1583681374412,2020-03-08T11:29:34.412,15839.861,0.657,0.159,0.701
1583681374453,2020-03-08T11:29:34.453,15839.902,0.691,0.156,0.702
1583681374494,2020-03-08T11:29:34.494,15839.943,0.728,0.153,0.702
1583681374535,2020-03-08T11:29:34.535,15839.984,0.738,0.142,0.693
1583681374576,2020-03-08T11:29:34.576,15840.025,0.788,0.134,0.696
1583681374615,2020-03-08T11:29:34.615,15840.064,0.826,0.130,0.690
1583681374656,2020-03-08T11:29:34.656,15840.105,0.844,0.119,0.675
1583681374697,2020-03-08T11:29:34.697,15840.146,0.870,0.120,0.660
1583681374738,2020-03-08T11:29:34.738,15840.187,0.886,0.109,0.640
1583681374779,2020-03-08T11:29:34.779,15840.228,0.905,0.083,0.625
1583681374820,2020-03-08T11:29:34.820,15840.269,0.940,0.085,0.619
1583681374861,2020-03-08T11:29:34.861,15840.310,0.932,0.074,0.607
1583681374902,2020-03-08T11:29:34.902,15840.351,0.909,0.068,0.601
1583681374943,2020-03-08T11:29:34.943,15840.392,0.902,0.079,0.581
1583681374984,2020-03-08T11:29:34.984,15840.433,0.910,0.086,0.555
1583681375025,2020-03-08T11:29:35.025,15840.474,0.933,0.073,0.552
1583681375065,2020-03-08T11:29:35.065,15840.514,0.917,0.025,0.541
1583681375106,2020-03-08T11:29:35.106,15840.555,0.884,0.017,0.521
1583681375147,2020-03-08T11:29:35.147,15840.596,0.872,0.058,0.510
1583681375188,2020-03-08T11:29:35.188,15840.637,0.885,0.049,0.515
1583681375229,2020-03-08T11:29:35.229,15840.678,0.893,0.036,0.510
1583681375270,2020-03-08T11:29:35.270,15840.719,0.879,0.030,0.510
1583681375311,2020-03-08T11:29:35.311,15840.760,0.865,0.009,0.531
1583681375352,2020-03-08T11:29:35.352,15840.801,0.846,-0.001,0.532
1583681375393,2020-03-08T11:29:35.393,15840.842,0.834,0.018,0.545
1583681375434,2020-03-08T11:29:35.434,15840.883,0.812,0.047,0.541
1583681375475,2020-03-08T11:29:35.475,15840.924,0.832,0.092,0.558
1583681375515,2020-03-08T11:29:35.515,15840.964,0.848,0.103,0.583
1583681375556,2020-03-08T11:29:35.556,15841.005,0.834,0.077,0.589
1583681375597,2020-03-08T11:29:35.597,15841.046,0.807,0.060,0.590
1583681375638,2020-03-08T11:29:35.638,15841.087,0.825,0.081,0.615
1583681375679,2020-03-08T11:29:35.679,15841.128,0.815,0.082,0.640
1583681375720,2020-03-08T11:29:35.720,15841.169,0.764,0.086,0.659
1583681375761,2020-03-08T11:29:35.761,15841.210,0.712,0.107,0.671
1583681375802,2020-03-08T11:29:35.802,15841.251,0.691,0.131,0.683
1583681375843,2020-03-08T11:29:35.843,15841.292,0.702,0.134,0.700
1583681375884,2020-03-08T11:29:35.884,15841.333,0.729,0.128,0.733
1583681375925,2020-03-08T11:29:35.925,15841.374,0.704,0.122,0.742
1583681375966,2020-03-08T11:29:35.966,15841.415,0.708,0.100,0.753
1583681376005,2020-03-08T11:29:36.005,15841.454,0.721,0.097,0.762
1583681376046,2020-03-08T11:29:36.046,15841.495,0.734,0.108,0.770
1583681376087,2020-03-08T11:29:36.087,15841.536,0.781,0.112,0.785
1583681376128,2020-03-08T11:29:36.128,15841.577,0.790,0.137,0.795
1583681376169,2020-03-08T11:29:36.169,15841.618,0.814,0.146,0.808
1583681376210,2020-03-08T11:29:36.210,15841.659,0.819,0.135,0.792
1583681376251,2020-03-08T11:29:36.251,15841.700,0.758,0.129,0.731
1583681376292,2020-03-08T11:29:36.292,15841.741,0.790,0.144,0.703
1583681376333,2020-03-08T11:29:36.333,15841.782,0.795,0.119,0.689
1583681376374,2020-03-08T11:29:36.374,15841.823,0.811,0.089,0.669
1583681376415,2020-03-08T11:29:36.415,15841.864,0.831,0.083,0.642
1583681376455,2020-03-08T11:29:36.455,15841.904,0.832,0.077,0.629
1583681376496,2020-03-08T11:29:36.496,15841.945,0.824,0.064,0.627
1583681376537,2020-03-08T11:29:36.537,15841.986,0.815,0.045,0.623
1583681376578,2020-03-08T11:29:36.578,15842.027,0.809,0.040,0.607
1583681376619,2020-03-08T11:29:36.619,15842.068,0.810,0.055,0.595
1583681376660,2020-03-08T11:29:36.660,15842.109,0.815,0.079,0.584
1583681376701,2020-03-08T11:29:36.701,15842.150,0.808,0.080,0.579
1583681376742,2020-03-08T11:29:36.742,15842.191,0.807,0.079,0.570
1583681376783,2020-03-08T11:29:36.783,15842.232,0.832,0.072,0.575
1583681376824,2020-03-08T11:29:36.824,15842.273,0.811,0.070,0.604
1583681376865,2020-03-08T11:29:36.865,15842.314,0.750,0.051,0.623
1583681376905,2020-03-08T11:29:36.905,15842.354,0.728,0.027,0.619
1583681376946,2020-03-08T11:29:36.946,15842.395,0.757,0.060,0.633
1583681376987,2020-03-08T11:29:36.987,15842.436,0.773,0.085,0.643
1583681377028,2020-03-08T11:29:37.028,15842.477,0.745,0.107,0.641
1583681377069,2020-03-08T11:29:37.069,15842.518,0.796,0.109,0.658
1583681377110,2020-03-08T11:29:37.110,15842.559,0.794,0.113,0.662
1583681377151,2020-03-08T11:29:37.151,15842.600,0.741,0.140,0.675
1583681377192,2020-03-08T11:29:37.192,15842.641,0.713,0.125,0.688
1583681377233,2020-03-08T11:29:37.233,15842.682,0.744,0.097,0.711
1583681377274,2020-03-08T11:29:37.274,15842.723,0.738,0.113,0.722
1583681377313,2020-03-08T11:29:37.313,15842.762,0.725,0.136,0.730
1583681377354,2020-03-08T11:29:37.354,15842.803,0.716,0.152,0.741
1583681377395,2020-03-08T11:29:37.395,15842.844,0.737,0.160,0.756
1583681377436,2020-03-08T11:29:37.436,15842.885,0.754,0.163,0.762
1583681377477,2020-03-08T11:29:37.477,15842.926,0.752,0.155,0.762
1583681377518,2020-03-08T11:29:37.518,15842.967,0.780,0.142,0.766
1583681377560,2020-03-08T11:29:37.560,15843.009,0.828,0.134,0.783
1583681377601,2020-03-08T11:29:37.601,15843.050,0.843,0.127,0.774
1583681377642,2020-03-08T11:29:37.642,15843.091,0.823,0.121,0.754
1583681377683,2020-03-08T11:29:37.683,15843.132,0.829,0.128,0.735
1583681377724,2020-03-08T11:29:37.724,15843.173,0.831,0.110,0.692
1583681377763,2020-03-08T11:29:37.763,15843.212,0.832,0.088,0.671
1583681377804,2020-03-08T11:29:37.804,15843.253,0.832,0.069,0.641
1583681377845,2020-03-08T11:29:37.845,15843.294,0.827,0.078,0.621
1583681377886,2020-03-08T11:29:37.886,15843.335,0.828,0.089,0.605
1583681377927,2020-03-08T11:29:37.927,15843.376,0.833,0.089,0.586
1583681377968,2020-03-08T11:29:37.968,15843.417,0.832,0.086,0.576
1583681378009,2020-03-08T11:29:38.009,15843.458,0.837,0.074,0.577
1583681378050,2020-03-08T11:29:38.050,15843.499,0.815,0.057,0.572
1583681378091,2020-03-08T11:29:38.091,15843.540,0.830,0.031,0.563
1583681378132,2020-03-08T11:29:38.132,15843.581,0.834,0.043,0.558
1583681378173,2020-03-08T11:29:38.173,15843.622,0.810,0.054,0.574
1583681378214,2020-03-08T11:29:38.214,15843.663,0.799,0.046,0.593
1583681378254,2020-03-08T11:29:38.254,15843.703,0.770,0.068,0.597
1583681378295,2020-03-08T11:29:38.295,15843.744,0.742,0.088,0.610
1583681378336,2020-03-08T11:29:38.336,15843.785,0.742,0.093,0.608
1583681378377,2020-03-08T11:29:38.377,15843.826,0.786,0.102,0.619
1583681378418,2020-03-08T11:29:38.418,15843.867,0.777,0.081,0.641
1583681378459,2020-03-08T11:29:38.459,15843.908,0.750,0.071,0.651
1583681378500,2020-03-08T11:29:38.500,15843.949,0.732,0.087,0.660
1583681378541,2020-03-08T11:29:38.541,15843.990,0.734,0.121,0.672
1583681378582,2020-03-08T11:29:38.582,15844.031,0.757,0.114,0.676
1583681378623,2020-03-08T11:29:38.623,15844.072,0.747,0.132,0.683
1583681378664,2020-03-08T11:29:38.664,15844.113,0.733,0.146,0.697
1583681378704,2020-03-08T11:29:38.704,15844.153,0.773,0.139,0.723
1583681378745,2020-03-08T11:29:38.745,15844.194,0.777,0.140,0.738
1583681378786,2020-03-08T11:29:38.786,15844.235,0.750,0.139,0.733
1583681378827,2020-03-08T11:29:38.827,15844.276,0.774,0.127,0.737
1583681378868,2020-03-08T11:29:38.868,15844.317,0.825,0.124,0.751
1583681378909,2020-03-08T11:29:38.909,15844.358,0.824,0.133,0.747
1583681378950,2020-03-08T11:29:38.950,15844.399,0.835,0.139,0.745
1583681378991,2020-03-08T11:29:38.991,15844.440,0.850,0.145,0.729
1583681379032,2020-03-08T11:29:39.032,15844.481,0.878,0.163,0.719
1583681379073,2020-03-08T11:29:39.073,15844.522,0.864,0.164,0.689
1583681379114,2020-03-08T11:29:39.114,15844.563,0.832,0.141,0.653
1583681379153,2020-03-08T11:29:39.153,15844.602,0.827,0.125,0.635
1583681379194,2020-03-08T11:29:39.194,15844.643,0.830,0.118,0.627
1583681379235,2020-03-08T11:29:39.235,15844.684,0.829,0.108,0.629
1583681379276,2020-03-08T11:29:39.276,15844.725,0.812,0.063,0.612
1583681379317,2020-03-08T11:29:39.317,15844.766,0.800,0.068,0.585
1583681379358,2020-03-08T11:29:39.358,15844.807,0.818,0.093,0.574
1583681379399,2020-03-08T11:29:39.399,15844.848,0.842,0.097,0.569
1583681379440,2020-03-08T11:29:39.440,15844.889,0.833,0.079,0.556
1583681379481,2020-03-08T11:29:39.481,15844.930,0.830,0.037,0.536
1583681379522,2020-03-08T11:29:39.522,15844.971,0.863,0.038,0.542
1583681379563,2020-03-08T11:29:39.563,15845.012,0.844,0.046,0.552
1583681379603,2020-03-08T11:29:39.603,15845.052,0.833,0.061,0.550
1583681379644,2020-03-08T11:29:39.644,15845.093,0.832,0.104,0.574
1583681379685,2020-03-08T11:29:39.685,15845.134,0.806,0.122,0.592
1583681379726,2020-03-08T11:29:39.726,15845.175,0.771,0.128,0.596
1583681379767,2020-03-08T11:29:39.767,15845.216,0.782,0.127,0.607
1583681379808,2020-03-08T11:29:39.808,15845.257,0.771,0.145,0.619
1583681379849,2020-03-08T11:29:39.849,15845.298,0.737,0.155,0.633
1583681379890,2020-03-08T11:29:39.890,15845.339,0.727,0.150,0.651
1583681379931,2020-03-08T11:29:39.931,15845.380,0.725,0.150,0.663
1583681379972,2020-03-08T11:29:39.972,15845.421,0.715,0.150,0.667
1583681380013,2020-03-08T11:29:40.013,15845.462,0.724,0.156,0.676
1583681380053,2020-03-08T11:29:40.053,15845.502,0.734,0.166,0.692
1583681380094,2020-03-08T11:29:40.094,15845.543,0.751,0.149,0.706
1583681380135,2020-03-08T11:29:40.135,15845.584,0.766,0.139,0.715
1583681380176,2020-03-08T11:29:40.176,15845.625,0.772,0.136,0.709
1583681380217,2020-03-08T11:29:40.217,15845.666,0.816,0.119,0.705
1583681380258,2020-03-08T11:29:40.258,15845.707,0.832,0.107,0.683
1583681380299,2020-03-08T11:29:40.299,15845.748,0.850,0.089,0.667
1583681380340,2020-03-08T11:29:40.340,15845.789,0.880,0.063,0.658
1583681380381,2020-03-08T11:29:40.381,15845.830,0.917,0.056,0.646
1583681380422,2020-03-08T11:29:40.422,15845.871,0.932,0.066,0.626
1583681380463,2020-03-08T11:29:40.463,15845.912,0.916,0.065,0.599
1583681380502,2020-03-08T11:29:40.502,15845.951,0.920,0.053,0.588
1583681380543,2020-03-08T11:29:40.543,15845.992,0.907,0.047,0.565
1583681380584,2020-03-08T11:29:40.584,15846.033,0.938,0.040,0.546
1583681380625,2020-03-08T11:29:40.625,15846.074,0.940,0.028,0.531
1583681380666,2020-03-08T11:29:40.666,15846.115,0.939,0.020,0.527
1583681380707,2020-03-08T11:29:40.707,15846.156,0.920,0.009,0.511
1583681380748,2020-03-08T11:29:40.748,15846.197,0.886,0.011,0.498
1583681380789,2020-03-08T11:29:40.789,15846.238,0.887,0.020,0.492
1583681380831,2020-03-08T11:29:40.831,15846.280,0.911,0.019,0.494
1583681380872,2020-03-08T11:29:40.872,15846.321,0.924,0.012,0.490
1583681380913,2020-03-08T11:29:40.913,15846.362,0.909,0.023,0.495
1583681380952,2020-03-08T11:29:40.952,15846.401,0.871,0.043,0.507
1583681380993,2020-03-08T11:29:40.993,15846.442,0.855,0.051,0.522
1583681381034,2020-03-08T11:29:41.034,15846.483,0.809,0.055,0.539
1583681381075,2020-03-08T11:29:41.075,15846.524,0.769,0.071,0.563
1583681381116,2020-03-08T11:29:41.116,15846.565,0.776,0.094,0.594
1583681381157,2020-03-08T11:29:41.157,15846.606,0.752,0.091,0.603
1583681381198,2020-03-08T11:29:41.198,15846.647,0.734,0.088,0.618
1583681381239,2020-03-08T11:29:41.239,15846.688,0.745,0.075,0.647
1583681381280,2020-03-08T11:29:41.280,15846.729,0.741,0.069,0.675
1583681381321,2020-03-08T11:29:41.321,15846.770,0.720,0.095,0.697
1583681381362,2020-03-08T11:29:41.362,15846.811,0.725,0.091,0.702
1583681381402,2020-03-08T11:29:41.402,15846.851,0.741,0.093,0.709
1583681381443,2020-03-08T11:29:41.443,15846.892,0.737,0.106,0.717
1583681381484,2020-03-08T11:29:41.484,15846.933,0.730,0.095,0.730
1583681381525,2020-03-08T11:29:41.525,15846.974,0.741,0.096,0.744
1583681381566,2020-03-08T11:29:41.566,15847.015,0.790,0.092,0.760
1583681381607,2020-03-08T11:29:41.607,15847.056,0.803,0.089,0.750
1583681381648,2020-03-08T11:29:41.648,15847.097,0.797,0.080,0.731
1583681381689,2020-03-08T11:29:41.689,15847.138,0.836,0.073,0.720
1583681381730,2020-03-08T11:29:41.730,15847.179,0.854,0.078,0.699
1583681381771,2020-03-08T11:29:41.771,15847.220,0.867,0.076,0.676
1583681381812,2020-03-08T11:29:41.812,15847.261,0.887,0.088,0.661
1583681381852,2020-03-08T11:29:41.852,15847.301,0.872,0.086,0.633
1583681381893,2020-03-08T11:29:41.893,15847.342,0.884,0.056,0.593
1583681381934,2020-03-08T11:29:41.934,15847.383,0.878,0.052,0.561
1583681381975,2020-03-08T11:29:41.975,15847.424,0.894,0.025,0.555
1583681382016,2020-03-08T11:29:42.016,15847.465,0.932,-0.015,0.552
1583681382057,2020-03-08T11:29:42.057,15847.506,0.932,0.026,0.551
1583681382098,2020-03-08T11:29:42.098,15847.547,0.871,0.056,0.539
1583681382139,2020-03-08T11:29:42.139,15847.588,0.842,0.050,0.533
1583681382180,2020-03-08T11:29:42.180,15847.629,0.839,0.028,0.532
1583681382221,2020-03-08T11:29:42.221,15847.670,0.851,0.014,0.525
1583681382262,2020-03-08T11:29:42.262,15847.711,0.856,0.017,0.521
1583681382301,2020-03-08T11:29:42.301,15847.750,0.870,0.014,0.520
1583681382342,2020-03-08T11:29:42.342,15847.791,0.862,0.028,0.506
1583681382383,2020-03-08T11:29:42.383,15847.832,0.869,0.042,0.501
1583681382424,2020-03-08T11:29:42.424,15847.873,0.872,0.044,0.528
1583681382465,2020-03-08T11:29:42.465,15847.914,0.841,0.046,0.529
1583681382506,2020-03-08T11:29:42.506,15847.955,0.837,0.052,0.531
1583681382547,2020-03-08T11:29:42.547,15847.996,0.842,0.054,0.568
1583681382588,2020-03-08T11:29:42.588,15848.037,0.824,0.059,0.595
1583681382629,2020-03-08T11:29:42.629,15848.078,0.787,0.077,0.595
1583681382670,2020-03-08T11:29:42.670,15848.119,0.789,0.079,0.609
1583681382711,2020-03-08T11:29:42.711,15848.160,0.786,0.082,0.633
1583681382751,2020-03-08T11:29:42.751,15848.200,0.766,0.084,0.654
1583681382792,2020-03-08T11:29:42.792,15848.241,0.777,0.094,0.679
1583681382833,2020-03-08T11:29:42.833,15848.282,0.769,0.112,0.690
1583681382874,2020-03-08T11:29:42.874,15848.323,0.758,0.118,0.694
1583681382915,2020-03-08T11:29:42.915,15848.364,0.771,0.117,0.698
1583681382956,2020-03-08T11:29:42.956,15848.405,0.771,0.129,0.721
1583681382997,2020-03-08T11:29:42.997,15848.446,0.792,0.122,0.739
1583681383038,2020-03-08T11:29:43.038,15848.487,0.779,0.116,0.722
1583681383079,2020-03-08T11:29:43.079,15848.528,0.803,0.121,0.724
1583681383120,2020-03-08T11:29:43.120,15848.569,0.860,0.118,0.729
1583681383161,2020-03-08T11:29:43.161,15848.610,0.858,0.130,0.719
1583681383202,2020-03-08T11:29:43.202,15848.651,0.870,0.152,0.709
1583681383242,2020-03-08T11:29:43.242,15848.691,0.868,0.140,0.708
1583681383283,2020-03-08T11:29:43.283,15848.732,0.852,0.130,0.725
1583681383324,2020-03-08T11:29:43.324,15848.773,0.851,0.153,0.725
1583681383365,2020-03-08T11:29:43.365,15848.814,0.790,0.146,0.683
1583681383406,2020-03-08T11:29:43.406,15848.855,0.710,0.106,0.658
1583681383447,2020-03-08T11:29:43.447,15848.896,0.735,0.080,0.666
1583681383488,2020-03-08T11:29:43.488,15848.937,0.743,0.103,0.638
1583681383529,2020-03-08T11:29:43.529,15848.978,0.705,0.089,0.599
1583681383570,2020-03-08T11:29:43.570,15849.019,0.749,0.073,0.581
1583681383611,2020-03-08T11:29:43.611,15849.060,0.854,0.053,0.599
1583681383652,2020-03-08T11:29:43.652,15849.101,0.864,0.049,0.599
1583681383691,2020-03-08T11:29:43.691,15849.140,0.854,0.031,0.594
1583681383732,2020-03-08T11:29:43.732,15849.181,0.835,0.035,0.590
1583681383773,2020-03-08T11:29:43.773,15849.222,0.827,0.054,0.585
1583681383814,2020-03-08T11:29:43.814,15849.263,0.828,0.056,0.581
1583681383855,2020-03-08T11:29:43.855,15849.304,0.824,0.051,0.565
1583681383896,2020-03-08T11:29:43.896,15849.345,0.832,0.044,0.568
1583681383937,2020-03-08T11:29:43.937,15849.386,0.835,0.035,0.573
1583681383978,2020-03-08T11:29:43.978,15849.427,0.870,0.036,0.578
1583681384019,2020-03-08T11:29:44.019,15849.468,0.897,0.021,0.571
1583681384060,2020-03-08T11:29:44.060,15849.509,0.903,0.033,0.593
1583681384100,2020-03-08T11:29:44.100,15849.549,0.867,0.063,0.621
1583681384141,2020-03-08T11:29:44.141,15849.590,0.824,0.093,0.628
1583681384182,2020-03-08T11:29:44.182,15849.631,0.760,0.093,0.627
1583681384223,2020-03-08T11:29:44.223,15849.672,0.776,0.081,0.626
1583681384264,2020-03-08T11:29:44.264,15849.713,0.809,0.090,0.626
1583681384305,2020-03-08T11:29:44.305,15849.754,0.813,0.089,0.631
1583681384346,2020-03-08T11:29:44.346,15849.795,0.818,0.090,0.621
1583681384387,2020-03-08T11:29:44.387,15849.836,0.797,0.094,0.618
1583681384428,2020-03-08T11:29:44.428,15849.877,0.791,0.071,0.619
1583681384469,2020-03-08T11:29:44.469,15849.918,0.795,0.051,0.622
1583681384510,2020-03-08T11:29:44.510,15849.959,0.760,0.055,0.624
1583681384550,2020-03-08T11:29:44.550,15849.999,0.721,0.075,0.614
1583681384591,2020-03-08T11:29:44.591,15850.040,0.725,0.052,0.612
1583681384632,2020-03-08T11:29:44.632,15850.081,0.772,0.073,0.632
1583681384673,2020-03-08T11:29:44.673,15850.122,0.812,0.129,0.651
1583681384714,2020-03-08T11:29:44.714,15850.163,0.812,0.149,0.665
1583681384755,2020-03-08T11:29:44.755,15850.204,0.792,0.146,0.688
1583681384796,2020-03-08T11:29:44.796,15850.245,0.779,0.154,0.722
1583681384837,2020-03-08T11:29:44.837,15850.286,0.759,0.171,0.754
1583681384878,2020-03-08T11:29:44.878,15850.327,0.727,0.162,0.780
1583681384919,2020-03-08T11:29:44.919,15850.368,0.717,0.169,0.805
1583681384960,2020-03-08T11:29:44.960,15850.409,0.730,0.184,0.817
1583681384999,2020-03-08T11:29:44.999,15850.448,0.739,0.180,0.823
1583681385040,2020-03-08T11:29:45.040,15850.489,0.778,0.198,0.837
1583681385081,2020-03-08T11:29:45.081,15850.530,0.794,0.202,0.811
1583681385122,2020-03-08T11:29:45.122,15850.571,0.763,0.198,0.765
1583681385164,2020-03-08T11:29:45.164,15850.613,0.744,0.207,0.737
1583681385205,2020-03-08T11:29:45.205,15850.654,0.750,0.188,0.725
1583681385246,2020-03-08T11:29:45.246,15850.695,0.755,0.145,0.701
1583681385287,2020-03-08T11:29:45.287,15850.736,0.770,0.103,0.669
1583681385328,2020-03-08T11:29:45.328,15850.777,0.798,0.094,0.655
1583681385369,2020-03-08T11:29:45.369,15850.818,0.786,0.102,0.646
1583681385410,2020-03-08T11:29:45.410,15850.859,0.792,0.077,0.627
1583681385449,2020-03-08T11:29:45.449,15850.898,0.779,0.054,0.613
1583681385490,2020-03-08T11:29:45.490,15850.939,0.785,0.064,0.606
1583681385531,2020-03-08T11:29:45.531,15850.980,0.777,0.081,0.596
1583681385572,2020-03-08T11:29:45.572,15851.021,0.761,0.086,0.599
1583681385613,2020-03-08T11:29:45.613,15851.062,0.756,0.074,0.606
1583681385654,2020-03-08T11:29:45.654,15851.103,0.762,0.074,0.613
1583681385695,2020-03-08T11:29:45.695,15851.144,0.766,0.064,0.624
1583681385736,2020-03-08T11:29:45.736,15851.185,0.779,0.068,0.632
1583681385777,2020-03-08T11:29:45.777,15851.226,0.780,0.094,0.630
1583681385818,2020-03-08T11:29:45.818,15851.267,0.772,0.083,0.639
1583681385858,2020-03-08T11:29:45.858,15851.307,0.759,0.085,0.652
1583681385899,2020-03-08T11:29:45.899,15851.348,0.750,0.091,0.663
1583681385940,2020-03-08T11:29:45.940,15851.389,0.750,0.102,0.669
1583681385981,2020-03-08T11:29:45.981,15851.430,0.723,0.122,0.669
1583681386022,2020-03-08T11:29:46.022,15851.471,0.754,0.101,0.683
1583681386063,2020-03-08T11:29:46.063,15851.512,0.823,0.059,0.706
1583681386104,2020-03-08T11:29:46.104,15851.553,0.817,0.089,0.701
1583681386145,2020-03-08T11:29:46.145,15851.594,0.823,0.116,0.693
1583681386186,2020-03-08T11:29:46.186,15851.635,0.867,0.120,0.707
1583681386227,2020-03-08T11:29:46.227,15851.676,0.889,0.126,0.714
1583681386268,2020-03-08T11:29:46.268,15851.717,0.867,0.134,0.709
1583681386308,2020-03-08T11:29:46.308,15851.757,0.862,0.122,0.702
1583681386349,2020-03-08T11:29:46.349,15851.798,0.840,0.109,0.696
1583681386390,2020-03-08T11:29:46.390,15851.839,0.816,0.135,0.688
1583681386431,2020-03-08T11:29:46.431,15851.880,0.809,0.127,0.686
1583681386472,2020-03-08T11:29:46.472,15851.921,0.781,0.117,0.647
1583681386513,2020-03-08T11:29:46.513,15851.962,0.799,0.113,0.638
1583681386554,2020-03-08T11:29:46.554,15852.003,0.840,0.054,0.637
1583681386595,2020-03-08T11:29:46.595,15852.044,0.823,0.025,0.627
1583681386636,2020-03-08T11:29:46.636,15852.085,0.817,0.014,0.606
1583681386677,2020-03-08T11:29:46.677,15852.126,0.819,0.024,0.588
1583681386718,2020-03-08T11:29:46.718,15852.167,0.819,0.025,0.585
1583681386757,2020-03-08T11:29:46.757,15852.206,0.828,0.015,0.588
1583681386798,2020-03-08T11:29:46.798,15852.247,0.815,0.026,0.578
1583681386839,2020-03-08T11:29:46.839,15852.288,0.798,0.025,0.559
1583681386880,2020-03-08T11:29:46.880,15852.329,0.776,0.035,0.553
1583681386921,2020-03-08T11:29:46.921,15852.370,0.762,0.060,0.553
1583681386962,2020-03-08T11:29:46.962,15852.411,0.730,0.032,0.504
1583681387003,2020-03-08T11:29:47.003,15852.452,0.833,0.019,0.536
1583681387044,2020-03-08T11:29:47.044,15852.493,0.919,0.051,0.574
1583681387085,2020-03-08T11:29:47.085,15852.534,0.875,0.063,0.575
1583681387126,2020-03-08T11:29:47.126,15852.575,0.883,0.087,0.594
1583681387167,2020-03-08T11:29:47.167,15852.616,0.850,0.115,0.608
1583681387207,2020-03-08T11:29:47.207,15852.656,0.790,0.095,0.629
1583681387248,2020-03-08T11:29:47.248,15852.697,0.801,0.071,0.660
1583681387289,2020-03-08T11:29:47.289,15852.738,0.805,0.070,0.683
1583681387330,2020-03-08T11:29:47.330,15852.779,0.793,0.089,0.695
1583681387371,2020-03-08T11:29:47.371,15852.820,0.792,0.105,0.710
1583681387412,2020-03-08T11:29:47.412,15852.861,0.809,0.110,0.742
1583681387453,2020-03-08T11:29:47.453,15852.902,0.833,0.110,0.778
1583681387494,2020-03-08T11:29:47.494,15852.943,0.826,0.129,0.784
1583681387535,2020-03-08T11:29:47.535,15852.984,0.810,0.131,0.789
1583681387576,2020-03-08T11:29:47.576,15853.025,0.781,0.127,0.766
1583681387616,2020-03-08T11:29:47.616,15853.065,0.749,0.124,0.726
1583681387657,2020-03-08T11:29:47.657,15853.106,0.750,0.084,0.706
1583681387698,2020-03-08T11:29:47.698,15853.147,0.791,0.048,0.692
1583681387739,2020-03-08T11:29:47.739,15853.188,0.805,0.038,0.668
1583681387780,2020-03-08T11:29:47.780,15853.229,0.817,0.044,0.652
1583681387821,2020-03-08T11:29:47.821,15853.270,0.808,0.070,0.625
1583681387862,2020-03-08T11:29:47.862,15853.311,0.798,0.066,0.610
1583681387903,2020-03-08T11:29:47.903,15853.352,0.803,0.059,0.596
1583681387944,2020-03-08T11:29:47.944,15853.393,0.807,0.053,0.586
1583681387985,2020-03-08T11:29:47.985,15853.434,0.826,0.043,0.579
1583681388026,2020-03-08T11:29:48.026,15853.475,0.813,0.048,0.573
1583681388065,2020-03-08T11:29:48.065,15853.514,0.798,0.048,0.567
1583681388106,2020-03-08T11:29:48.106,15853.555,0.814,0.050,0.565
1583681388147,2020-03-08T11:29:48.147,15853.596,0.780,0.069,0.569
1583681388188,2020-03-08T11:29:48.188,15853.637,0.760,0.087,0.546
1583681388229,2020-03-08T11:29:48.229,15853.678,0.830,0.051,0.584
1583681388270,2020-03-08T11:29:48.270,15853.719,0.849,0.019,0.607
1583681388311,2020-03-08T11:29:48.311,15853.760,0.813,0.025,0.595
1583681388352,2020-03-08T11:29:48.352,15853.801,0.809,0.041,0.594
1583681388393,2020-03-08T11:29:48.393,15853.842,0.841,0.057,0.617
1583681388435,2020-03-08T11:29:48.435,15853.884,0.854,0.064,0.635
1583681388476,2020-03-08T11:29:48.476,15853.925,0.833,0.083,0.649
1583681388515,2020-03-08T11:29:48.515,15853.964,0.805,0.111,0.670
1583681388556,2020-03-08T11:29:48.556,15854.005,0.788,0.120,0.696
1583681388597,2020-03-08T11:29:48.597,15854.046,0.783,0.108,0.720
1583681388638,2020-03-08T11:29:48.638,15854.087,0.780,0.104,0.746
1583681388679,2020-03-08T11:29:48.679,15854.128,0.777,0.118,0.776
1583681388720,2020-03-08T11:29:48.720,15854.169,0.782,0.133,0.802
1583681388761,2020-03-08T11:29:48.761,15854.210,0.776,0.146,0.813
1583681388802,2020-03-08T11:29:48.802,15854.251,0.757,0.128,0.801
1583681388843,2020-03-08T11:29:48.843,15854.292,0.757,0.124,0.771
1583681388884,2020-03-08T11:29:48.884,15854.333,0.751,0.116,0.725
1583681388924,2020-03-08T11:29:48.924,15854.373,0.802,0.100,0.712
1583681388965,2020-03-08T11:29:48.965,15854.414,0.800,0.112,0.697
1583681389006,2020-03-08T11:29:49.006,15854.455,0.813,0.083,0.673
1583681389047,2020-03-08T11:29:49.047,15854.496,0.820,0.057,0.655
1583681389088,2020-03-08T11:29:49.088,15854.537,0.803,0.094,0.627
1583681389129,2020-03-08T11:29:49.129,15854.578,0.815,0.078,0.599
1583681389170,2020-03-08T11:29:49.170,15854.619,0.803,0.062,0.582
1583681389211,2020-03-08T11:29:49.211,15854.660,0.803,0.068,0.580
1583681389252,2020-03-08T11:29:49.252,15854.701,0.783,0.072,0.591
1583681389293,2020-03-08T11:29:49.293,15854.742,0.718,0.029,0.598
1583681389334,2020-03-08T11:29:49.334,15854.783,0.700,0.015,0.616
1583681389373,2020-03-08T11:29:49.373,15854.822,0.735,0.031,0.625
1583681389414,2020-03-08T11:29:49.414,15854.863,0.780,0.032,0.610
1583681389456,2020-03-08T11:29:49.456,15854.905,0.845,0.045,0.611
1583681389497,2020-03-08T11:29:49.497,15854.946,0.819,0.076,0.608
1583681389538,2020-03-08T11:29:49.538,15854.987,0.820,0.067,0.620
1583681389579,2020-03-08T11:29:49.579,15855.028,0.842,0.062,0.637
1583681389620,2020-03-08T11:29:49.620,15855.069,0.811,0.074,0.643
1583681389661,2020-03-08T11:29:49.661,15855.110,0.805,0.059,0.660
1583681389702,2020-03-08T11:29:49.702,15855.151,0.801,0.069,0.673
1583681389743,2020-03-08T11:29:49.743,15855.192,0.791,0.098,0.674
1583681389784,2020-03-08T11:29:49.784,15855.233,0.781,0.124,0.689
1583681389823,2020-03-08T11:29:49.823,15855.272,0.779,0.140,0.712
1583681389864,2020-03-08T11:29:49.864,15855.313,0.792,0.148,0.750
1583681389905,2020-03-08T11:29:49.905,15855.354,0.785,0.168,0.776
1583681389946,2020-03-08T11:29:49.946,15855.395,0.768,0.171,0.779
1583681389987,2020-03-08T11:29:49.987,15855.436,0.801,0.144,0.769
1583681390028,2020-03-08T11:29:50.028,15855.477,0.771,0.146,0.717
1583681390069,2020-03-08T11:29:50.069,15855.518,0.796,0.119,0.700
1583681390110,2020-03-08T11:29:50.110,15855.559,0.826,0.102,0.692
1583681390151,2020-03-08T11:29:50.151,15855.600,0.809,0.102,0.665
1583681390192,2020-03-08T11:29:50.192,15855.641,0.829,0.087,0.660
1583681390233,2020-03-08T11:29:50.233,15855.682,0.796,0.087,0.645
1583681390273,2020-03-08T11:29:50.273,15855.722,0.737,0.081,0.625
1583681390314,2020-03-08T11:29:50.314,15855.763,0.706,0.045,0.623
1583681390355,2020-03-08T11:29:50.355,15855.804,0.713,0.061,0.631
1583681390396,2020-03-08T11:29:50.396,15855.845,0.683,0.084,0.614
1583681390437,2020-03-08T11:29:50.437,15855.886,0.687,0.064,0.593
1583681390478,2020-03-08T11:29:50.478,15855.927,0.767,0.055,0.581
1583681390519,2020-03-08T11:29:50.519,15855.968,0.870,0.062,0.586
1583681390560,2020-03-08T11:29:50.560,15856.009,0.918,0.133,0.606
1583681390601,2020-03-08T11:29:50.601,15856.050,0.883,0.173,0.600
1583681390642,2020-03-08T11:29:50.642,15856.091,0.880,0.153,0.604
1583681390682,2020-03-08T11:29:50.682,15856.131,0.868,0.137,0.623
1583681390723,2020-03-08T11:29:50.723,15856.172,0.856,0.130,0.655
1583681390764,2020-03-08T11:29:50.764,15856.213,0.845,0.119,0.685
1583681390805,2020-03-08T11:29:50.805,15856.254,0.833,0.081,0.702
1583681390846,2020-03-08T11:29:50.846,15856.295,0.809,0.039,0.704
1583681390887,2020-03-08T11:29:50.887,15856.336,0.797,0.029,0.702
1583681390928,2020-03-08T11:29:50.928,15856.377,0.830,-0.003,0.702
1583681390969,2020-03-08T11:29:50.969,15856.418,0.786,0.017,0.682
1583681391010,2020-03-08T11:29:51.010,15856.459,0.757,0.081,0.646
1583681391051,2020-03-08T11:29:51.051,15856.500,0.808,0.084,0.624
1583681391092,2020-03-08T11:29:51.092,15856.541,0.855,0.100,0.616
1583681391131,2020-03-08T11:29:51.131,15856.580,0.855,0.092,0.609
1583681391172,2020-03-08T11:29:51.172,15856.621,0.842,0.108,0.606
1583681391213,2020-03-08T11:29:51.213,15856.662,0.842,0.105,0.620
1583681391254,2020-03-08T11:29:51.254,15856.703,0.833,0.105,0.639
1583681391295,2020-03-08T11:29:51.295,15856.744,0.806,0.114,0.673
1583681391336,2020-03-08T11:29:51.336,15856.785,0.733,0.118,0.683
1583681391377,2020-03-08T11:29:51.377,15856.826,0.719,0.144,0.685
1583681391418,2020-03-08T11:29:51.418,15856.867,0.730,0.173,0.660
1583681391459,2020-03-08T11:29:51.459,15856.908,0.727,0.219,0.655
1583681391500,2020-03-08T11:29:51.500,15856.949,0.716,0.243,0.673
1583681391541,2020-03-08T11:29:51.541,15856.990,0.634,0.184,0.698
1583681391581,2020-03-08T11:29:51.581,15857.030,0.605,0.129,0.704
1583681391622,2020-03-08T11:29:51.622,15857.071,0.631,0.114,0.708
1583681391663,2020-03-08T11:29:51.663,15857.112,0.677,0.069,0.687
1583681391704,2020-03-08T11:29:51.704,15857.153,0.734,0.025,0.670
1583681391745,2020-03-08T11:29:51.745,15857.194,0.762,0.010,0.677
1583681391786,2020-03-08T11:29:51.786,15857.235,0.788,-0.017,0.656
1583681391827,2020-03-08T11:29:51.827,15857.276,0.860,-0.003,0.619
1583681391868,2020-03-08T11:29:51.868,15857.317,0.946,0.002,0.600
1583681391909,2020-03-08T11:29:51.909,15857.358,0.937,0.013,0.588
1583681391950,2020-03-08T11:29:51.950,15857.399,0.905,0.039,0.588
1583681391991,2020-03-08T11:29:51.991,15857.440,0.890,0.048,0.586
1583681392032,2020-03-08T11:29:52.032,15857.481,0.934,0.054,0.593
1583681392072,2020-03-08T11:29:52.072,15857.521,0.914,-0.036,0.642
1583681392113,2020-03-08T11:29:52.113,15857.562,0.847,-0.089,0.573
1583681392154,2020-03-08T11:29:52.154,15857.603,0.879,0.061,0.516
1583681392195,2020-03-08T11:29:52.195,15857.644,0.883,0.192,0.561
1583681392236,2020-03-08T11:29:52.236,15857.685,0.839,0.095,0.592
1583681392277,2020-03-08T11:29:52.277,15857.726,0.868,0.019,0.595
1583681392318,2020-03-08T11:29:52.318,15857.767,0.881,0.049,0.595
1583681392359,2020-03-08T11:29:52.359,15857.808,0.862,0.083,0.600
1583681392400,2020-03-08T11:29:52.400,15857.849,0.830,0.102,0.607
1583681392441,2020-03-08T11:29:52.441,15857.890,0.820,0.123,0.609
1583681392482,2020-03-08T11:29:52.482,15857.931,0.821,0.149,0.607
1583681392521,2020-03-08T11:29:52.521,15857.970,0.836,0.151,0.606
1583681392562,2020-03-08T11:29:52.562,15858.011,0.841,0.146,0.607
1583681392603,2020-03-08T11:29:52.603,15858.052,0.804,0.161,0.617
1583681392644,2020-03-08T11:29:52.644,15858.093,0.788,0.166,0.631
1583681392685,2020-03-08T11:29:52.685,15858.134,0.777,0.151,0.641
1583681392727,2020-03-08T11:29:52.727,15858.176,0.797,0.146,0.657
1583681392768,2020-03-08T11:29:52.768,15858.217,0.793,0.130,0.672
1583681392809,2020-03-08T11:29:52.809,15858.258,0.745,0.122,0.667
1583681392850,2020-03-08T11:29:52.850,15858.299,0.764,0.105,0.675
1583681392891,2020-03-08T11:29:52.891,15858.340,0.765,0.107,0.681
1583681392932,2020-03-08T11:29:52.932,15858.381,0.751,0.103,0.670
1583681392971,2020-03-08T11:29:52.971,15858.420,0.772,0.096,0.673
1583681393012,2020-03-08T11:29:53.012,15858.461,0.781,0.084,0.671
1583681393053,2020-03-08T11:29:53.053,15858.502,0.785,0.075,0.667
1583681393094,2020-03-08T11:29:53.094,15858.543,0.800,0.086,0.660
1583681393135,2020-03-08T11:29:53.135,15858.584,0.816,0.098,0.661
1583681393176,2020-03-08T11:29:53.176,15858.625,0.809,0.098,0.661
1583681393217,2020-03-08T11:29:53.217,15858.666,0.798,0.104,0.660
1583681393258,2020-03-08T11:29:53.258,15858.707,0.781,0.107,0.667
1583681393299,2020-03-08T11:29:53.299,15858.748,0.781,0.101,0.671
1583681393340,2020-03-08T11:29:53.340,15858.789,0.789,0.102,0.671
1583681393380,2020-03-08T11:29:53.380,15858.829,0.795,0.095,0.676
1583681393421,2020-03-08T11:29:53.421,15858.870,0.780,0.091,0.683
1583681393462,2020-03-08T11:29:53.462,15858.911,0.760,0.109,0.684
1583681393503,2020-03-08T11:29:53.503,15858.952,0.749,0.129,0.681
1583681393544,2020-03-08T11:29:53.544,15858.993,0.747,0.141,0.677
1583681393585,2020-03-08T11:29:53.585,15859.034,0.749,0.154,0.676
1583681393626,2020-03-08T11:29:53.626,15859.075,0.748,0.165,0.688
1583681393667,2020-03-08T11:29:53.667,15859.116,0.736,0.141,0.690
1583681393708,2020-03-08T11:29:53.708,15859.157,0.749,0.104,0.688
1583681393749,2020-03-08T11:29:53.749,15859.198,0.774,0.088,0.693
1583681393790,2020-03-08T11:29:53.790,15859.239,0.764,0.106,0.689
1583681393830,2020-03-08T11:29:53.830,15859.279,0.750,0.137,0.679
1583681393871,2020-03-08T11:29:53.871,15859.320,0.754,0.154,0.678
1583681393912,2020-03-08T11:29:53.912,15859.361,0.762,0.153,0.686
1583681393953,2020-03-08T11:29:53.953,15859.402,0.776,0.145,0.685
1583681393994,2020-03-08T11:29:53.994,15859.443,0.792,0.132,0.675
1583681394035,2020-03-08T11:29:54.035,15859.484,0.769,0.120,0.683
1583681394076,2020-03-08T11:29:54.076,15859.525,0.740,0.124,0.689
1583681394117,2020-03-08T11:29:54.117,15859.566,0.741,0.141,0.682
1583681394158,2020-03-08T11:29:54.158,15859.607,0.768,0.133,0.668
1583681394199,2020-03-08T11:29:54.199,15859.648,0.793,0.106,0.678
1583681394240,2020-03-08T11:29:54.240,15859.689,0.783,0.096,0.687
1583681394279,2020-03-08T11:29:54.279,15859.728,0.772,0.108,0.691
1583681394320,2020-03-08T11:29:54.320,15859.769,0.764,0.105,0.691
1583681394361,2020-03-08T11:29:54.361,15859.810,0.786,0.089,0.683
1583681394402,2020-03-08T11:29:54.402,15859.851,0.797,0.090,0.663
1583681394443,2020-03-08T11:29:54.443,15859.892,0.795,0.116,0.662
1583681394484,2020-03-08T11:29:54.484,15859.933,0.784,0.132,0.655
1583681394525,2020-03-08T11:29:54.525,15859.974,0.779,0.135,0.651
1583681394566,2020-03-08T11:29:54.566,15860.015,0.793,0.134,0.666
1583681394607,2020-03-08T11:29:54.607,15860.056,0.791,0.128,0.665
1583681394648,2020-03-08T11:29:54.648,15860.097,0.767,0.138,0.660
1583681394689,2020-03-08T11:29:54.689,15860.138,0.771,0.146,0.664
1583681394729,2020-03-08T11:29:54.729,15860.178,0.782,0.121,0.661
1583681394770,2020-03-08T11:29:54.770,15860.219,0.798,0.057,0.675
1583681394811,2020-03-08T11:29:54.811,15860.260,0.795,0.010,0.681
1583681394852,2020-03-08T11:29:54.852,15860.301,0.790,0.011,0.676
1583681394893,2020-03-08T11:29:54.893,15860.342,0.787,0.060,0.673
1583681394934,2020-03-08T11:29:54.934,15860.383,0.810,0.105,0.655
1583681394975,2020-03-08T11:29:54.975,15860.424,0.822,0.144,0.642
1583681395016,2020-03-08T11:29:55.016,15860.465,0.824,0.174,0.625
1583681395057,2020-03-08T11:29:55.057,15860.506,0.799,0.186,0.619
1583681395098,2020-03-08T11:29:55.098,15860.547,0.771,0.175,0.627
1583681395138,2020-03-08T11:29:55.138,15860.587,0.763,0.149,0.642
1583681395179,2020-03-08T11:29:55.179,15860.628,0.777,0.126,0.646
1583681395220,2020-03-08T11:29:55.220,15860.669,0.809,0.089,0.660
1583681395261,2020-03-08T11:29:55.261,15860.710,0.832,0.044,0.667
1583681395302,2020-03-08T11:29:55.302,15860.751,0.824,0.029,0.672
1583681395343,2020-03-08T11:29:55.343,15860.792,0.799,0.063,0.666
1583681395384,2020-03-08T11:29:55.384,15860.833,0.800,0.104,0.655
1583681395425,2020-03-08T11:29:55.425,15860.874,0.798,0.136,0.646
1583681395466,2020-03-08T11:29:55.466,15860.915,0.794,0.145,0.632
1583681395507,2020-03-08T11:29:55.507,15860.956,0.782,0.156,0.626
1583681395548,2020-03-08T11:29:55.548,15860.997,0.768,0.160,0.631
1583681395587,2020-03-08T11:29:55.587,15861.036,0.788,0.138,0.642
1583681395628,2020-03-08T11:29:55.628,15861.077,0.809,0.103,0.647
1583681395669,2020-03-08T11:29:55.669,15861.118,0.832,0.072,0.656
1583681395710,2020-03-08T11:29:55.710,15861.159,0.827,0.062,0.653
1583681395751,2020-03-08T11:29:55.751,15861.200,0.796,0.072,0.653
1583681395792,2020-03-08T11:29:55.792,15861.241,0.792,0.088,0.651
1583681395833,2020-03-08T11:29:55.833,15861.282,0.812,0.102,0.650
1583681395874,2020-03-08T11:29:55.874,15861.323,0.819,0.128,0.646
1583681395915,2020-03-08T11:29:55.915,15861.364,0.812,0.141,0.630
1583681395956,2020-03-08T11:29:55.956,15861.405,0.787,0.149,0.625
1583681395997,2020-03-08T11:29:55.997,15861.446,0.774,0.150,0.634
1583681396037,2020-03-08T11:29:56.037,15861.486,0.787,0.122,0.645
1583681396078,2020-03-08T11:29:56.078,15861.527,0.807,0.095,0.651
1583681396119,2020-03-08T11:29:56.119,15861.568,0.816,0.082,0.651
1583681396160,2020-03-08T11:29:56.160,15861.609,0.810,0.085,0.644
1583681396201,2020-03-08T11:29:56.201,15861.650,0.801,0.115,0.646
1583681396242,2020-03-08T11:29:56.242,15861.691,0.797,0.129,0.648
1583681396283,2020-03-08T11:29:56.283,15861.732,0.803,0.123,0.641
1583681396324,2020-03-08T11:29:56.324,15861.773,0.809,0.117,0.640
1583681396365,2020-03-08T11:29:56.365,15861.814,0.799,0.114,0.642
1583681396406,2020-03-08T11:29:56.406,15861.855,0.798,0.114,0.644
1583681396447,2020-03-08T11:29:56.447,15861.896,0.799,0.123,0.643
1583681396487,2020-03-08T11:29:56.487,15861.936,0.809,0.112,0.640
1583681396528,2020-03-08T11:29:56.528,15861.977,0.814,0.121,0.641
1583681396569,2020-03-08T11:29:56.569,15862.018,0.792,0.123,0.640
1583681396610,2020-03-08T11:29:56.610,15862.059,0.801,0.098,0.636
1583681396651,2020-03-08T11:29:56.651,15862.100,0.813,0.096,0.637
1583681396692,2020-03-08T11:29:56.692,15862.141,0.811,0.097,0.644
1583681396733,2020-03-08T11:29:56.733,15862.182,0.812,0.099,0.649
1583681396774,2020-03-08T11:29:56.774,15862.223,0.815,0.112,0.645
1583681396815,2020-03-08T11:29:56.815,15862.264,0.811,0.123,0.640
1583681396856,2020-03-08T11:29:56.856,15862.305,0.805,0.122,0.639
1583681396897,2020-03-08T11:29:56.897,15862.346,0.792,0.116,0.639
1583681396936,2020-03-08T11:29:56.936,15862.385,0.787,0.117,0.639
1583681396977,2020-03-08T11:29:56.977,15862.426,0.798,0.114,0.638
1583681397018,2020-03-08T11:29:57.018,15862.467,0.811,0.109,0.638
1583681397060,2020-03-08T11:29:57.060,15862.509,0.820,0.104,0.639
1583681397101,2020-03-08T11:29:57.101,15862.550,0.820,0.106,0.637
1583681397142,2020-03-08T11:29:57.142,15862.591,0.814,0.115,0.634
1583681397183,2020-03-08T11:29:57.183,15862.632,0.811,0.116,0.633
1583681397224,2020-03-08T11:29:57.224,15862.673,0.808,0.117,0.638
1583681397265,2020-03-08T11:29:57.265,15862.714,0.809,0.106,0.638
1583681397306,2020-03-08T11:29:57.306,15862.755,0.809,0.109,0.634
1583681397347,2020-03-08T11:29:57.347,15862.796,0.807,0.117,0.634
1583681397388,2020-03-08T11:29:57.388,15862.837,0.803,0.115,0.637
1583681397427,2020-03-08T11:29:57.427,15862.876,0.806,0.107,0.639
1583681397468,2020-03-08T11:29:57.468,15862.917,0.808,0.111,0.638
1583681397509,2020-03-08T11:29:57.509,15862.958,0.811,0.110,0.638
1583681397550,2020-03-08T11:29:57.550,15862.999,0.813,0.105,0.638
1583681397591,2020-03-08T11:29:57.591,15863.040,0.813,0.109,0.635
1583681397632,2020-03-08T11:29:57.632,15863.081,0.812,0.111,0.633
1583681397673,2020-03-08T11:29:57.673,15863.122,0.808,0.115,0.631
1583681397714,2020-03-08T11:29:57.714,15863.163,0.813,0.114,0.631
1583681397755,2020-03-08T11:29:57.755,15863.204,0.821,0.106,0.632
1583681397796,2020-03-08T11:29:57.796,15863.245,0.811,0.105,0.635
1583681397836,2020-03-08T11:29:57.836,15863.285,0.810,0.108,0.638
1583681397877,2020-03-08T11:29:57.877,15863.326,0.814,0.103,0.637
1583681397918,2020-03-08T11:29:57.918,15863.367,0.807,0.102,0.637
1583681397959,2020-03-08T11:29:57.959,15863.408,0.801,0.100,0.639
1583681398000,2020-03-08T11:29:58.000,15863.449,0.803,0.104,0.641
1583681398041,2020-03-08T11:29:58.041,15863.490,0.805,0.092,0.638
1583681398082,2020-03-08T11:29:58.082,15863.531,0.812,0.094,0.635
1583681398123,2020-03-08T11:29:58.123,15863.572,0.814,0.104,0.633
1583681398164,2020-03-08T11:29:58.164,15863.613,0.814,0.108,0.632
1583681398205,2020-03-08T11:29:58.205,15863.654,0.817,0.109,0.629
1583681398246,2020-03-08T11:29:58.246,15863.695,0.818,0.110,0.630
1583681398286,2020-03-08T11:29:58.286,15863.735,0.822,0.105,0.638
1583681398327,2020-03-08T11:29:58.327,15863.776,0.814,0.091,0.638
1583681398368,2020-03-08T11:29:58.368,15863.817,0.808,0.088,0.636
1583681398409,2020-03-08T11:29:58.409,15863.858,0.805,0.093,0.637
1583681398450,2020-03-08T11:29:58.450,15863.899,0.810,0.097,0.635
1583681398491,2020-03-08T11:29:58.491,15863.940,0.815,0.100,0.632
1583681398532,2020-03-08T11:29:58.532,15863.981,0.813,0.104,0.631
1583681398573,2020-03-08T11:29:58.573,15864.022,0.817,0.105,0.632
1583681398614,2020-03-08T11:29:58.614,15864.063,0.820,0.104,0.632
1583681398655,2020-03-08T11:29:58.655,15864.104,0.816,0.101,0.635
1583681398696,2020-03-08T11:29:58.696,15864.145,0.813,0.101,0.635
1583681398735,2020-03-08T11:29:58.735,15864.184,0.808,0.099,0.634
1583681398776,2020-03-08T11:29:58.776,15864.225,0.811,0.101,0.635
1583681398817,2020-03-08T11:29:58.817,15864.266,0.811,0.103,0.634
1583681398858,2020-03-08T11:29:58.858,15864.307,0.814,0.100,0.631
1583681398899,2020-03-08T11:29:58.899,15864.348,0.818,0.105,0.631
1583681398940,2020-03-08T11:29:58.940,15864.389,0.814,0.106,0.634
1583681398981,2020-03-08T11:29:58.981,15864.430,0.819,0.109,0.633
1583681399022,2020-03-08T11:29:59.022,15864.471,0.855,0.099,0.639
1583681399063,2020-03-08T11:29:59.063,15864.512,0.988,0.039,0.648
1583681399104,2020-03-08T11:29:59.104,15864.553,1.047,-0.053,0.580
1583681399145,2020-03-08T11:29:59.145,15864.594,1.033,-0.041,0.503
1583681399185,2020-03-08T11:29:59.185,15864.634,0.913,0.050,0.539
1583681399226,2020-03-08T11:29:59.226,15864.675,0.876,0.086,0.585
1583681399267,2020-03-08T11:29:59.267,15864.716,0.802,0.137,0.596
1583681399308,2020-03-08T11:29:59.308,15864.757,0.729,0.182,0.609
1583681399349,2020-03-08T11:29:59.349,15864.798,0.705,0.182,0.646
1583681399390,2020-03-08T11:29:59.390,15864.839,0.694,0.213,0.693
1583681399431,2020-03-08T11:29:59.431,15864.880,0.656,0.213,0.702
1583681399472,2020-03-08T11:29:59.472,15864.921,0.632,0.261,0.696
1583681399513,2020-03-08T11:29:59.513,15864.962,0.614,0.343,0.677
1583681399554,2020-03-08T11:29:59.554,15865.003,0.643,0.318,0.646
1583681399594,2020-03-08T11:29:59.594,15865.043,0.726,0.235,0.681
1583681399635,2020-03-08T11:29:59.635,15865.084,0.726,0.158,0.674
1583681399676,2020-03-08T11:29:59.676,15865.125,0.728,0.084,0.634
1583681399717,2020-03-08T11:29:59.717,15865.166,0.824,0.027,0.674
1583681399758,2020-03-08T11:29:59.758,15865.207,1.030,-0.592,0.771
1583681399799,2020-03-08T11:29:59.799,15865.248,0.732,0.020,0.604
1583681399840,2020-03-08T11:29:59.840,15865.289,0.572,0.241,0.767
1583681399881,2020-03-08T11:29:59.881,15865.330,0.716,0.033,0.869
1583681399922,2020-03-08T11:29:59.922,15865.371,0.690,-0.001,0.835
1583681399963,2020-03-08T11:29:59.963,15865.412,0.637,0.130,0.864
1583681400004,2020-03-08T11:30:00.004,15865.453,0.091,0.373,0.878
1583681400043,2020-03-08T11:30:00.043,15865.492,0.364,0.349,1.015
1583681400084,2020-03-08T11:30:00.084,15865.533,0.435,0.184,0.808
1583681400125,2020-03-08T11:30:00.125,15865.574,0.598,0.050,0.831
1583681400166,2020-03-08T11:30:00.166,15865.615,0.614,0.035,0.858
1583681400207,2020-03-08T11:30:00.207,15865.656,0.637,0.009,0.842
1583681400248,2020-03-08T11:30:00.248,15865.697,0.579,-0.031,0.776
1583681400289,2020-03-08T11:30:00.289,15865.738,0.634,-0.116,0.711
1583681400331,2020-03-08T11:30:00.331,15865.780,0.730,-0.453,0.688
1583681400372,2020-03-08T11:30:00.372,15865.821,0.911,-0.439,0.818
1583681400413,2020-03-08T11:30:00.413,15865.862,0.736,-0.212,0.815
1583681400454,2020-03-08T11:30:00.454,15865.903,0.630,-0.175,0.726
1583681400493,2020-03-08T11:30:00.493,15865.942,0.699,-0.153,0.796
1583681400534,2020-03-08T11:30:00.534,15865.983,0.575,-0.063,0.769
1583681400575,2020-03-08T11:30:00.575,15866.024,0.638,-0.058,0.787
1583681400616,2020-03-08T11:30:00.616,15866.065,0.625,-0.023,0.828
1583681400657,2020-03-08T11:30:00.657,15866.106,0.589,-0.108,0.826
1583681400698,2020-03-08T11:30:00.698,15866.147,0.704,-0.074,0.846
1583681400739,2020-03-08T11:30:00.739,15866.188,0.715,0.152,0.754
1583681400780,2020-03-08T11:30:00.780,15866.229,0.655,0.017,0.769
1583681400821,2020-03-08T11:30:00.821,15866.270,0.619,-0.087,0.803
1583681400862,2020-03-08T11:30:00.862,15866.311,0.606,-0.182,0.745
1583681400903,2020-03-08T11:30:00.903,15866.352,0.746,-0.140,0.778
1583681400943,2020-03-08T11:30:00.943,15866.392,0.803,-0.098,0.813
1583681400984,2020-03-08T11:30:00.984,15866.433,0.631,-0.212,0.785
1583681401025,2020-03-08T11:30:01.025,15866.474,0.610,-0.063,0.780
1583681401066,2020-03-08T11:30:01.066,15866.515,0.551,-0.162,0.839
1583681401107,2020-03-08T11:30:01.107,15866.556,0.615,-0.105,0.878
1583681401148,2020-03-08T11:30:01.148,15866.597,0.495,-0.073,0.851
1583681401189,2020-03-08T11:30:01.189,15866.638,0.548,-0.084,0.765
1583681401230,2020-03-08T11:30:01.230,15866.679,0.646,-0.425,0.803
1583681401271,2020-03-08T11:30:01.271,15866.720,0.818,-0.367,0.776
1583681401312,2020-03-08T11:30:01.312,15866.761,0.759,-0.213,0.744
1583681401352,2020-03-08T11:30:01.352,15866.801,0.732,-0.093,0.686
1583681401393,2020-03-08T11:30:01.393,15866.842,0.678,-0.122,0.675
1583681401434,2020-03-08T11:30:01.434,15866.883,0.679,-0.145,0.667
1583681401475,2020-03-08T11:30:01.475,15866.924,0.959,-0.287,0.697
1583681401516,2020-03-08T11:30:01.516,15866.965,1.138,-0.097,0.649
1583681401557,2020-03-08T11:30:01.557,15867.006,0.563,-0.008,0.662
1583681401598,2020-03-08T11:30:01.598,15867.047,0.596,-0.101,0.767
1583681401639,2020-03-08T11:30:01.639,15867.088,0.550,0.209,0.783
1583681401680,2020-03-08T11:30:01.680,15867.129,0.582,0.164,0.781
1583681401721,2020-03-08T11:30:01.721,15867.170,0.375,0.073,0.821
1583681401762,2020-03-08T11:30:01.762,15867.211,0.503,0.104,0.912
1583681401801,2020-03-08T11:30:01.801,15867.250,0.521,0.239,0.826
1583681401842,2020-03-08T11:30:01.842,15867.291,0.441,0.283,0.750
1583681401883,2020-03-08T11:30:01.883,15867.332,0.396,0.100,0.730
1583681401924,2020-03-08T11:30:01.924,15867.373,0.629,-0.198,0.894
1583681401965,2020-03-08T11:30:01.965,15867.414,1.075,-0.129,1.032
1583681402006,2020-03-08T11:30:02.006,15867.455,0.799,-0.059,0.871
1583681402047,2020-03-08T11:30:02.047,15867.496,0.547,-0.033,0.867
1583681402088,2020-03-08T11:30:02.088,15867.537,0.619,0.006,0.925
1583681402129,2020-03-08T11:30:02.129,15867.578,0.328,0.199,0.885
1583681402170,2020-03-08T11:30:02.170,15867.619,0.263,0.318,0.912
1583681402211,2020-03-08T11:30:02.211,15867.660,0.320,0.238,0.931
1583681402251,2020-03-08T11:30:02.251,15867.700,0.396,-0.013,0.933
1583681402292,2020-03-08T11:30:02.292,15867.741,0.363,-0.014,0.966
1583681402333,2020-03-08T11:30:02.333,15867.782,0.341,0.073,0.961
1583681402374,2020-03-08T11:30:02.374,15867.823,0.369,0.039,0.949
1583681402415,2020-03-08T11:30:02.415,15867.864,0.363,0.043,0.935
1583681402456,2020-03-08T11:30:02.456,15867.905,0.433,0.036,0.938
1583681402497,2020-03-08T11:30:02.497,15867.946,0.448,-0.006,0.938
1583681402538,2020-03-08T11:30:02.538,15867.987,0.569,-0.098,0.900
1583681402579,2020-03-08T11:30:02.579,15868.028,0.530,-0.084,0.938
1583681402620,2020-03-08T11:30:02.620,15868.069,0.251,0.126,0.894
1583681402661,2020-03-08T11:30:02.661,15868.110,0.264,0.290,0.912
1583681402701,2020-03-08T11:30:02.701,15868.150,0.510,0.001,0.903
1583681402742,2020-03-08T11:30:02.742,15868.191,0.745,-0.089,0.883
1583681402783,2020-03-08T11:30:02.783,15868.232,0.678,-0.052,0.819
1583681402824,2020-03-08T11:30:02.824,15868.273,0.760,-0.063,0.822
1583681402865,2020-03-08T11:30:02.865,15868.314,0.837,-0.067,0.835
1583681402906,2020-03-08T11:30:02.906,15868.355,0.837,-0.083,0.806
1583681402947,2020-03-08T11:30:02.947,15868.396,0.833,-0.095,0.793
1583681402988,2020-03-08T11:30:02.988,15868.437,0.819,-0.066,0.758
1583681403029,2020-03-08T11:30:03.029,15868.478,0.817,-0.044,0.746
1583681403070,2020-03-08T11:30:03.070,15868.519,0.829,-0.053,0.760
1583681403111,2020-03-08T11:30:03.111,15868.560,0.795,-0.059,0.766
1583681403150,2020-03-08T11:30:03.150,15868.599,0.786,-0.040,0.772
1583681403191,2020-03-08T11:30:03.191,15868.640,0.783,-0.039,0.778
1583681403232,2020-03-08T11:30:03.232,15868.681,0.460,0.017,0.740
1583681403273,2020-03-08T11:30:03.273,15868.722,0.438,0.034,0.740
1583681403314,2020-03-08T11:30:03.314,15868.763,0.479,0.004,0.760
1583681403355,2020-03-08T11:30:03.355,15868.804,0.524,-0.001,0.789
1583681403396,2020-03-08T11:30:03.396,15868.845,0.659,-0.024,0.792
1583681403437,2020-03-08T11:30:03.437,15868.886,0.640,0.008,0.741
1583681403478,2020-03-08T11:30:03.478,15868.927,0.574,0.007,0.714
1583681403519,2020-03-08T11:30:03.519,15868.968,0.620,0.025,0.732
1583681403560,2020-03-08T11:30:03.560,15869.009,0.742,0.023,0.734
1583681403600,2020-03-08T11:30:03.600,15869.049,0.732,-0.038,0.769
1583681403641,2020-03-08T11:30:03.641,15869.090,0.472,0.060,0.711
1583681403682,2020-03-08T11:30:03.682,15869.131,0.813,0.034,0.721
1583681403723,2020-03-08T11:30:03.723,15869.172,0.890,0.010,0.724
1583681403764,2020-03-08T11:30:03.764,15869.213,0.811,0.042,0.702
1583681403805,2020-03-08T11:30:03.805,15869.254,0.807,0.039,0.712
1583681403846,2020-03-08T11:30:03.846,15869.295,0.764,0.045,0.711
1583681403887,2020-03-08T11:30:03.887,15869.336,0.757,0.023,0.744
1583681403928,2020-03-08T11:30:03.928,15869.377,0.728,0.050,0.772
1583681403969,2020-03-08T11:30:03.969,15869.418,0.682,0.045,0.769
1583681404010,2020-03-08T11:30:04.010,15869.459,0.640,0.051,0.786
1583681404050,2020-03-08T11:30:04.050,15869.499,0.631,0.085,0.806
1583681404091,2020-03-08T11:30:04.091,15869.540,0.630,0.127,0.819
1583681404132,2020-03-08T11:30:04.132,15869.581,0.590,0.157,0.814
1583681404173,2020-03-08T11:30:04.173,15869.622,0.569,0.100,0.850
1583681404214,2020-03-08T11:30:04.214,15869.663,0.550,0.068,0.877
1583681404255,2020-03-08T11:30:04.255,15869.704,0.535,0.078,0.873
1583681404296,2020-03-08T11:30:04.296,15869.745,0.551,0.098,0.875
1583681404337,2020-03-08T11:30:04.337,15869.786,0.580,0.090,0.884
1583681404378,2020-03-08T11:30:04.378,15869.827,0.577,0.151,0.832
1583681404419,2020-03-08T11:30:04.419,15869.868,0.639,0.130,0.833
1583681404458,2020-03-08T11:30:04.458,15869.907,0.637,0.053,0.873
1583681404499,2020-03-08T11:30:04.499,15869.948,0.605,0.019,0.882
1583681404540,2020-03-08T11:30:04.540,15869.989,0.617,0.012,0.885
1583681404581,2020-03-08T11:30:04.581,15870.030,0.646,0.021,0.882
1583681404622,2020-03-08T11:30:04.622,15870.071,0.694,0.007,0.855
1583681404664,2020-03-08T11:30:04.664,15870.113,0.728,-0.020,0.824
1583681404705,2020-03-08T11:30:04.705,15870.154,0.746,-0.026,0.797
1583681404746,2020-03-08T11:30:04.746,15870.195,0.750,-0.038,0.781
1583681404787,2020-03-08T11:30:04.787,15870.236,0.784,-0.075,0.773
1583681404828,2020-03-08T11:30:04.828,15870.277,0.794,-0.116,0.769
1583681404869,2020-03-08T11:30:04.869,15870.318,0.793,-0.058,0.754
1583681404908,2020-03-08T11:30:04.908,15870.357,0.770,-0.022,0.722
1583681404949,2020-03-08T11:30:04.949,15870.398,0.752,-0.028,0.701
1583681404990,2020-03-08T11:30:04.990,15870.439,0.755,-0.016,0.711
1583681405031,2020-03-08T11:30:05.031,15870.480,0.729,-0.006,0.717
1583681405072,2020-03-08T11:30:05.072,15870.521,0.740,-0.018,0.721
1583681405113,2020-03-08T11:30:05.113,15870.562,0.683,-0.021,0.727
1583681405154,2020-03-08T11:30:05.154,15870.603,0.563,-0.017,0.720
1583681405195,2020-03-08T11:30:05.195,15870.644,0.633,-0.021,0.718
1583681405236,2020-03-08T11:30:05.236,15870.685,0.689,0.064,0.714
1583681405277,2020-03-08T11:30:05.277,15870.726,0.650,-0.021,0.710
1583681405318,2020-03-08T11:30:05.318,15870.767,0.682,0.056,0.708
1583681405358,2020-03-08T11:30:05.358,15870.807,0.695,0.104,0.723
1583681405399,2020-03-08T11:30:05.399,15870.848,0.748,0.142,0.731
1583681405440,2020-03-08T11:30:05.440,15870.889,0.698,0.131,0.702
1583681405481,2020-03-08T11:30:05.481,15870.930,0.699,0.101,0.724
1583681405522,2020-03-08T11:30:05.522,15870.971,0.630,0.061,0.714
1583681405563,2020-03-08T11:30:05.563,15871.012,0.685,0.031,0.718
1583681405604,2020-03-08T11:30:05.604,15871.053,0.708,0.038,0.686
1583681405645,2020-03-08T11:30:05.645,15871.094,0.754,0.043,0.666
1583681405686,2020-03-08T11:30:05.686,15871.135,0.808,0.071,0.673
1583681405727,2020-03-08T11:30:05.727,15871.176,0.825,0.094,0.686
1583681405768,2020-03-08T11:30:05.768,15871.217,0.795,0.105,0.681
1583681405808,2020-03-08T11:30:05.808,15871.257,0.757,0.086,0.698
1583681405849,2020-03-08T11:30:05.849,15871.298,0.737,0.047,0.729
1583681405890,2020-03-08T11:30:05.890,15871.339,0.718,0.031,0.744
1583681405931,2020-03-08T11:30:05.931,15871.380,0.678,-0.003,0.747
1583681405972,2020-03-08T11:30:05.972,15871.421,0.671,0.037,0.764
1583681406013,2020-03-08T11:30:06.013,15871.462,0.714,0.164,0.801
1583681406054,2020-03-08T11:30:06.054,15871.503,0.740,0.221,0.805
1583681406095,2020-03-08T11:30:06.095,15871.544,0.708,0.187,0.780
1583681406136,2020-03-08T11:30:06.136,15871.585,0.689,0.161,0.779
1583681406177,2020-03-08T11:30:06.177,15871.626,0.670,0.103,0.796
1583681406218,2020-03-08T11:30:06.218,15871.667,0.688,0.060,0.819
1583681406257,2020-03-08T11:30:06.257,15871.706,0.712,0.073,0.833
1583681406298,2020-03-08T11:30:06.298,15871.747,0.712,0.079,0.813
1583681406339,2020-03-08T11:30:06.339,15871.788,0.708,0.070,0.787
1583681406380,2020-03-08T11:30:06.380,15871.829,0.744,0.053,0.769
1583681406421,2020-03-08T11:30:06.421,15871.870,0.778,0.029,0.750
1583681406462,2020-03-08T11:30:06.462,15871.911,0.812,0.008,0.731
1583681406503,2020-03-08T11:30:06.503,15871.952,0.836,0.034,0.721
1583681406544,2020-03-08T11:30:06.544,15871.993,0.836,0.039,0.712
1583681406585,2020-03-08T11:30:06.585,15872.034,0.830,0.027,0.707
1583681406626,2020-03-08T11:30:06.626,15872.075,0.822,0.010,0.695
1583681406667,2020-03-08T11:30:06.667,15872.116,0.811,-0.005,0.673
1583681406707,2020-03-08T11:30:06.707,15872.156,0.796,0.002,0.666
1583681406748,2020-03-08T11:30:06.748,15872.197,0.790,0.014,0.661
1583681406789,2020-03-08T11:30:06.789,15872.238,0.779,0.009,0.648
1583681406830,2020-03-08T11:30:06.830,15872.279,0.789,-0.017,0.637
1583681406871,2020-03-08T11:30:06.871,15872.320,0.813,-0.022,0.630
1583681406912,2020-03-08T11:30:06.912,15872.361,0.819,-0.009,0.617
1583681406953,2020-03-08T11:30:06.953,15872.402,0.822,-0.012,0.602
1583681406994,2020-03-08T11:30:06.994,15872.443,0.829,-0.029,0.600
1583681407035,2020-03-08T11:30:07.035,15872.484,0.838,-0.038,0.596
1583681407076,2020-03-08T11:30:07.076,15872.525,0.848,-0.033,0.588
1583681407117,2020-03-08T11:30:07.117,15872.566,0.848,-0.020,0.583
1583681407157,2020-03-08T11:30:07.157,15872.606,0.852,-0.020,0.575
1583681407198,2020-03-08T11:30:07.198,15872.647,0.857,-0.019,0.580
1583681407239,2020-03-08T11:30:07.239,15872.688,0.833,-0.009,0.578
1583681407280,2020-03-08T11:30:07.280,15872.729,0.812,0.000,0.579
1583681407321,2020-03-08T11:30:07.321,15872.770,0.798,0.008,0.591
1583681407362,2020-03-08T11:30:07.362,15872.811,0.778,0.030,0.596
1583681407403,2020-03-08T11:30:07.403,15872.852,0.774,0.034,0.607
1583681407444,2020-03-08T11:30:07.444,15872.893,0.793,0.021,0.628
1583681407485,2020-03-08T11:30:07.485,15872.934,0.792,0.011,0.635
1583681407526,2020-03-08T11:30:07.526,15872.975,0.777,0.009,0.635
1583681407567,2020-03-08T11:30:07.567,15873.016,0.779,0.021,0.643
1583681407606,2020-03-08T11:30:07.606,15873.055,0.772,0.041,0.652
1583681407647,2020-03-08T11:30:07.647,15873.096,0.761,0.057,0.666
1583681407688,2020-03-08T11:30:07.688,15873.137,0.752,0.066,0.681
1583681407729,2020-03-08T11:30:07.729,15873.178,0.730,0.073,0.694
1583681407770,2020-03-08T11:30:07.770,15873.219,0.722,0.083,0.716
1583681407811,2020-03-08T11:30:07.811,15873.260,0.721,0.103,0.736
1583681407852,2020-03-08T11:30:07.852,15873.301,0.725,0.107,0.743
1583681407893,2020-03-08T11:30:07.893,15873.342,0.719,0.099,0.744
1583681407935,2020-03-08T11:30:07.935,15873.384,0.728,0.091,0.747
1583681407976,2020-03-08T11:30:07.976,15873.425,0.756,0.080,0.765
1583681408017,2020-03-08T11:30:08.017,15873.466,0.747,0.104,0.768
1583681408056,2020-03-08T11:30:08.056,15873.505,0.722,0.125,0.764
1583681408097,2020-03-08T11:30:08.097,15873.546,0.715,0.116,0.774
1583681408138,2020-03-08T11:30:08.138,15873.587,0.716,0.121,0.780
1583681408179,2020-03-08T11:30:08.179,15873.628,0.727,0.118,0.788
1583681408220,2020-03-08T11:30:08.220,15873.669,0.732,0.114,0.792
1583681408261,2020-03-08T11:30:08.261,15873.710,0.722,0.106,0.781
1583681408302,2020-03-08T11:30:08.302,15873.751,0.722,0.099,0.773
1583681408343,2020-03-08T11:30:08.343,15873.792,0.725,0.094,0.762
1583681408384,2020-03-08T11:30:08.384,15873.833,0.726,0.088,0.743
1583681408425,2020-03-08T11:30:08.425,15873.874,0.750,0.083,0.730
1583681408466,2020-03-08T11:30:08.466,15873.915,0.792,0.061,0.722
1583681408506,2020-03-08T11:30:08.506,15873.955,0.832,0.054,0.709
1583681408547,2020-03-08T11:30:08.547,15873.996,0.853,0.047,0.698
1583681408588,2020-03-08T11:30:08.588,15874.037,0.835,0.032,0.677
1583681408629,2020-03-08T11:30:08.629,15874.078,0.823,0.017,0.660
1583681408670,2020-03-08T11:30:08.670,15874.119,0.837,0.019,0.658
1583681408711,2020-03-08T11:30:08.711,15874.160,0.852,0.013,0.655
1583681408752,2020-03-08T11:30:08.752,15874.201,0.839,0.012,0.641
1583681408793,2020-03-08T11:30:08.793,15874.242,0.818,0.011,0.632
1583681408834,2020-03-08T11:30:08.834,15874.283,0.814,0.006,0.626
1583681408875,2020-03-08T11:30:08.875,15874.324,0.811,0.002,0.622
1583681408914,2020-03-08T11:30:08.914,15874.363,0.810,-0.000,0.613
1583681408956,2020-03-08T11:30:08.956,15874.405,0.813,0.002,0.601
1583681408997,2020-03-08T11:30:08.997,15874.446,0.827,0.007,0.597
1583681409038,2020-03-08T11:30:09.038,15874.487,0.850,0.004,0.596
1583681409079,2020-03-08T11:30:09.079,15874.528,0.846,-0.000,0.592
1583681409120,2020-03-08T11:30:09.120,15874.569,0.821,-0.001,0.585
1583681409161,2020-03-08T11:30:09.161,15874.610,0.823,0.009,0.587
1583681409202,2020-03-08T11:30:09.202,15874.651,0.809,0.028,0.583
1583681409243,2020-03-08T11:30:09.243,15874.692,0.804,0.031,0.582
1583681409284,2020-03-08T11:30:09.284,15874.733,0.794,0.036,0.582
1583681409325,2020-03-08T11:30:09.325,15874.774,0.814,0.040,0.593
1583681409364,2020-03-08T11:30:09.364,15874.813,0.811,0.040,0.597
1583681409405,2020-03-08T11:30:09.405,15874.854,0.818,0.042,0.604
1583681409446,2020-03-08T11:30:09.446,15874.895,0.829,0.037,0.612
1583681409487,2020-03-08T11:30:09.487,15874.936,0.838,0.035,0.620
1583681409528,2020-03-08T11:30:09.528,15874.977,0.816,0.036,0.619
1583681409569,2020-03-08T11:30:09.569,15875.018,0.803,0.055,0.634
1583681409610,2020-03-08T11:30:09.610,15875.059,0.776,0.068,0.655
1583681409651,2020-03-08T11:30:09.651,15875.100,0.740,0.072,0.672
1583681409692,2020-03-08T11:30:09.692,15875.141,0.718,0.085,0.688
1583681409733,2020-03-08T11:30:09.733,15875.182,0.701,0.112,0.702
1583681409774,2020-03-08T11:30:09.774,15875.223,0.702,0.129,0.717
1583681409814,2020-03-08T11:30:09.814,15875.263,0.712,0.125,0.731
1583681409855,2020-03-08T11:30:09.855,15875.304,0.692,0.084,0.745
1583681409896,2020-03-08T11:30:09.896,15875.345,0.685,0.073,0.770
1583681409937,2020-03-08T11:30:09.937,15875.386,0.708,0.084,0.787
1583681409978,2020-03-08T11:30:09.978,15875.427,0.725,0.096,0.792
1583681410019,2020-03-08T11:30:10.019,15875.468,0.729,0.108,0.785
1583681410060,2020-03-08T11:30:10.060,15875.509,0.725,0.131,0.773
1583681410101,2020-03-08T11:30:10.101,15875.550,0.728,0.124,0.782
1583681410142,2020-03-08T11:30:10.142,15875.591,0.718,0.110,0.807
1583681410183,2020-03-08T11:30:10.183,15875.632,0.678,0.137,0.822
1583681410224,2020-03-08T11:30:10.224,15875.673,0.623,0.148,0.828
1583681410264,2020-03-08T11:30:10.264,15875.713,0.609,0.152,0.830
1583681410305,2020-03-08T11:30:10.305,15875.754,0.597,0.150,0.819
1583681410346,2020-03-08T11:30:10.346,15875.795,0.603,0.161,0.813
1583681410387,2020-03-08T11:30:10.387,15875.836,0.626,0.181,0.817
1583681410428,2020-03-08T11:30:10.428,15875.877,0.643,0.158,0.795
1583681410469,2020-03-08T11:30:10.469,15875.918,0.672,0.135,0.754
1583681410510,2020-03-08T11:30:10.510,15875.959,0.728,0.117,0.736
1583681410551,2020-03-08T11:30:10.551,15876.000,0.777,0.100,0.718
1583681410592,2020-03-08T11:30:10.592,15876.041,0.814,0.093,0.695
1583681410633,2020-03-08T11:30:10.633,15876.082,0.850,0.076,0.684
1583681410674,2020-03-08T11:30:10.674,15876.123,0.868,0.080,0.669
1583681410713,2020-03-08T11:30:10.713,15876.162,0.869,0.095,0.660
1583681410754,2020-03-08T11:30:10.754,15876.203,0.856,0.072,0.639
1583681410795,2020-03-08T11:30:10.795,15876.244,0.850,0.066,0.614
1583681410836,2020-03-08T11:30:10.836,15876.285,0.869,0.063,0.607
1583681410877,2020-03-08T11:30:10.877,15876.326,0.882,0.034,0.599
1583681410918,2020-03-08T11:30:10.918,15876.367,0.871,0.025,0.586
1583681410959,2020-03-08T11:30:10.959,15876.408,0.861,0.027,0.576
1583681411000,2020-03-08T11:30:11.000,15876.449,0.851,0.031,0.571
1583681411041,2020-03-08T11:30:11.041,15876.490,0.853,0.038,0.570
1583681411082,2020-03-08T11:30:11.082,15876.531,0.848,0.044,0.561
1583681411123,2020-03-08T11:30:11.123,15876.572,0.848,0.037,0.559
1583681411163,2020-03-08T11:30:11.163,15876.612,0.824,0.030,0.548
1583681411204,2020-03-08T11:30:11.204,15876.653,0.826,0.035,0.551
1583681411245,2020-03-08T11:30:11.245,15876.694,0.832,0.041,0.546
1583681411286,2020-03-08T11:30:11.286,15876.735,0.841,0.039,0.538
1583681411327,2020-03-08T11:30:11.327,15876.776,0.853,0.023,0.531
1583681411368,2020-03-08T11:30:11.368,15876.817,0.862,0.018,0.530
1583681411409,2020-03-08T11:30:11.409,15876.858,0.871,0.017,0.535
1583681411450,2020-03-08T11:30:11.450,15876.899,0.878,0.022,0.543
1583681411491,2020-03-08T11:30:11.491,15876.940,0.884,0.021,0.546
1583681411532,2020-03-08T11:30:11.532,15876.981,0.878,0.039,0.553
1583681411573,2020-03-08T11:30:11.573,15877.022,0.863,0.061,0.563
1583681411613,2020-03-08T11:30:11.613,15877.062,0.846,0.063,0.576
1583681411654,2020-03-08T11:30:11.654,15877.103,0.827,0.060,0.590
1583681411695,2020-03-08T11:30:11.695,15877.144,0.813,0.063,0.604
1583681411736,2020-03-08T11:30:11.736,15877.185,0.786,0.074,0.610
1583681411777,2020-03-08T11:30:11.777,15877.226,0.784,0.082,0.636
1583681411818,2020-03-08T11:30:11.818,15877.267,0.784,0.088,0.660
1583681411859,2020-03-08T11:30:11.859,15877.308,0.772,0.096,0.673
1583681411900,2020-03-08T11:30:11.900,15877.349,0.761,0.095,0.691
1583681411941,2020-03-08T11:30:11.941,15877.390,0.758,0.094,0.710
1583681411982,2020-03-08T11:30:11.982,15877.431,0.743,0.110,0.718
1583681412021,2020-03-08T11:30:12.021,15877.470,0.729,0.132,0.725
1583681412062,2020-03-08T11:30:12.062,15877.511,0.723,0.138,0.743
1583681412103,2020-03-08T11:30:12.103,15877.552,0.721,0.132,0.763
1583681412144,2020-03-08T11:30:12.144,15877.593,0.706,0.125,0.773
1583681412185,2020-03-08T11:30:12.185,15877.634,0.689,0.137,0.777
1583681412227,2020-03-08T11:30:12.227,15877.676,0.738,0.129,0.800
1583681412268,2020-03-08T11:30:12.268,15877.717,0.720,0.140,0.798
1583681412309,2020-03-08T11:30:12.309,15877.758,0.669,0.149,0.790
1583681412350,2020-03-08T11:30:12.350,15877.799,0.654,0.147,0.810
1583681412391,2020-03-08T11:30:12.391,15877.840,0.631,0.137,0.822
1583681412432,2020-03-08T11:30:12.432,15877.881,0.605,0.106,0.820
1583681412471,2020-03-08T11:30:12.471,15877.920,0.620,0.050,0.820
1583681412512,2020-03-08T11:30:12.512,15877.961,0.611,0.042,0.833
1583681412553,2020-03-08T11:30:12.553,15878.002,0.633,0.103,0.856
1583681412594,2020-03-08T11:30:12.594,15878.043,0.593,0.181,0.836
1583681412635,2020-03-08T11:30:12.635,15878.084,0.577,0.183,0.809
1583681412676,2020-03-08T11:30:12.676,15878.125,0.618,0.134,0.800
1583681412717,2020-03-08T11:30:12.717,15878.166,0.661,0.072,0.797
1583681412758,2020-03-08T11:30:12.758,15878.207,0.708,0.021,0.781
1583681412799,2020-03-08T11:30:12.799,15878.248,0.756,-0.001,0.757
1583681412840,2020-03-08T11:30:12.840,15878.289,0.825,0.008,0.736
1583681412881,2020-03-08T11:30:12.881,15878.330,0.858,0.026,0.724
1583681412921,2020-03-08T11:30:12.921,15878.370,0.830,0.007,0.704
1583681412962,2020-03-08T11:30:12.962,15878.411,0.817,-0.039,0.687
1583681413003,2020-03-08T11:30:13.003,15878.452,0.825,-0.062,0.670
1583681413044,2020-03-08T11:30:13.044,15878.493,0.837,-0.049,0.659
1583681413085,2020-03-08T11:30:13.085,15878.534,0.831,-0.040,0.648
1583681413126,2020-03-08T11:30:13.126,15878.575,0.823,-0.030,0.647
1583681413167,2020-03-08T11:30:13.167,15878.616,0.797,-0.032,0.649
1583681413208,2020-03-08T11:30:13.208,15878.657,0.775,-0.028,0.648
1583681413249,2020-03-08T11:30:13.249,15878.698,0.761,-0.026,0.643
1583681413290,2020-03-08T11:30:13.290,15878.739,0.745,-0.032,0.645
1583681413331,2020-03-08T11:30:13.331,15878.780,0.755,-0.035,0.646
1583681413371,2020-03-08T11:30:13.371,15878.820,0.761,-0.028,0.635
1583681413412,2020-03-08T11:30:13.412,15878.861,0.775,-0.019,0.632
1583681413453,2020-03-08T11:30:13.453,15878.902,0.795,-0.029,0.628
1583681413494,2020-03-08T11:30:13.494,15878.943,0.816,-0.028,0.628
1583681413535,2020-03-08T11:30:13.535,15878.984,0.813,-0.017,0.618
1583681413576,2020-03-08T11:30:13.576,15879.025,0.800,-0.026,0.618
1583681413617,2020-03-08T11:30:13.617,15879.066,0.820,-0.009,0.633
1583681413658,2020-03-08T11:30:13.658,15879.107,0.812,0.015,0.641
1583681413699,2020-03-08T11:30:13.699,15879.148,0.798,0.011,0.650
1583681413740,2020-03-08T11:30:13.740,15879.189,0.771,0.035,0.661
1583681413779,2020-03-08T11:30:13.779,15879.228,0.752,0.039,0.670
1583681413820,2020-03-08T11:30:13.820,15879.269,0.741,0.041,0.675
1583681413861,2020-03-08T11:30:13.861,15879.310,0.740,0.063,0.691
1583681413902,2020-03-08T11:30:13.902,15879.351,0.736,0.071,0.700
1583681413943,2020-03-08T11:30:13.943,15879.392,0.742,0.066,0.711
1583681413984,2020-03-08T11:30:13.984,15879.433,0.728,0.093,0.714
1583681414025,2020-03-08T11:30:14.025,15879.474,0.708,0.120,0.715
1583681414066,2020-03-08T11:30:14.066,15879.515,0.720,0.116,0.750
1583681414107,2020-03-08T11:30:14.107,15879.556,0.706,0.085,0.778
1583681414148,2020-03-08T11:30:14.148,15879.597,0.675,0.070,0.787
1583681414189,2020-03-08T11:30:14.189,15879.638,0.674,0.063,0.803
1583681414229,2020-03-08T11:30:14.229,15879.678,0.659,0.060,0.816
1583681414270,2020-03-08T11:30:14.270,15879.719,0.654,0.055,0.822
1583681414311,2020-03-08T11:30:14.311,15879.760,0.627,0.046,0.819
1583681414352,2020-03-08T11:30:14.352,15879.801,0.604,0.052,0.822
1583681414393,2020-03-08T11:30:14.393,15879.842,0.625,0.101,0.826
1583681414434,2020-03-08T11:30:14.434,15879.883,0.641,0.148,0.824
1583681414475,2020-03-08T11:30:14.475,15879.924,0.658,0.147,0.819
1583681414516,2020-03-08T11:30:14.516,15879.965,0.678,0.136,0.812
1583681414557,2020-03-08T11:30:14.557,15880.006,0.704,0.124,0.805
1583681414598,2020-03-08T11:30:14.598,15880.047,0.721,0.102,0.791
1583681414638,2020-03-08T11:30:14.638,15880.087,0.751,0.068,0.777
1583681414679,2020-03-08T11:30:14.679,15880.128,0.771,0.041,0.752
1583681414720,2020-03-08T11:30:14.720,15880.169,0.818,0.016,0.735
1583681414761,2020-03-08T11:30:14.761,15880.210,0.830,0.008,0.717
1583681414802,2020-03-08T11:30:14.802,15880.251,0.842,0.020,0.698
1583681414843,2020-03-08T11:30:14.843,15880.292,0.838,0.007,0.676
1583681414884,2020-03-08T11:30:14.884,15880.333,0.828,-0.003,0.668
1583681414925,2020-03-08T11:30:14.925,15880.374,0.821,0.001,0.667
1583681414966,2020-03-08T11:30:14.966,15880.415,0.806,0.004,0.655
1583681415007,2020-03-08T11:30:15.007,15880.456,0.806,0.005,0.644
1583681415048,2020-03-08T11:30:15.048,15880.497,0.799,0.005,0.629
1583681415087,2020-03-08T11:30:15.087,15880.536,0.798,-0.004,0.612
1583681415128,2020-03-08T11:30:15.128,15880.577,0.818,-0.013,0.599
1583681415169,2020-03-08T11:30:15.169,15880.618,0.833,-0.014,0.592
1583681415210,2020-03-08T11:30:15.210,15880.659,0.845,-0.013,0.585
1583681415251,2020-03-08T11:30:15.251,15880.700,0.847,-0.008,0.580
1583681415292,2020-03-08T11:30:15.292,15880.741,0.850,0.001,0.574
1583681415333,2020-03-08T11:30:15.333,15880.782,0.853,0.007,0.571
1583681415374,2020-03-08T11:30:15.374,15880.823,0.846,0.016,0.569
1583681415415,2020-03-08T11:30:15.415,15880.864,0.839,0.013,0.568
1583681415456,2020-03-08T11:30:15.456,15880.905,0.832,0.019,0.567
1583681415497,2020-03-08T11:30:15.497,15880.946,0.829,0.023,0.567
1583681415537,2020-03-08T11:30:15.537,15880.986,0.834,0.024,0.580
1583681415578,2020-03-08T11:30:15.578,15881.027,0.836,0.026,0.591
1583681415619,2020-03-08T11:30:15.619,15881.068,0.825,0.034,0.595
1583681415660,2020-03-08T11:30:15.660,15881.109,0.805,0.049,0.603
1583681415701,2020-03-08T11:30:15.701,15881.150,0.798,0.057,0.618
1583681415742,2020-03-08T11:30:15.742,15881.191,0.796,0.057,0.630
1583681415783,2020-03-08T11:30:15.783,15881.232,0.783,0.053,0.636
1583681415824,2020-03-08T11:30:15.824,15881.273,0.783,0.049,0.648
1583681415865,2020-03-08T11:30:15.865,15881.314,0.768,0.059,0.664
1583681415906,2020-03-08T11:30:15.906,15881.355,0.759,0.073,0.682
1583681415946,2020-03-08T11:30:15.946,15881.395,0.764,0.072,0.704
1583681415987,2020-03-08T11:30:15.987,15881.436,0.748,0.077,0.709
1583681416028,2020-03-08T11:30:16.028,15881.477,0.760,0.086,0.724
1583681416069,2020-03-08T11:30:16.069,15881.518,0.753,0.083,0.739
1583681416110,2020-03-08T11:30:16.110,15881.559,0.725,0.090,0.750
1583681416151,2020-03-08T11:30:16.151,15881.600,0.712,0.103,0.770
1583681416192,2020-03-08T11:30:16.192,15881.641,0.683,0.111,0.788
1583681416233,2020-03-08T11:30:16.233,15881.682,0.648,0.107,0.806
1583681416274,2020-03-08T11:30:16.274,15881.723,0.623,0.112,0.824
1583681416315,2020-03-08T11:30:16.315,15881.764,0.602,0.117,0.838
1583681416356,2020-03-08T11:30:16.356,15881.805,0.590,0.117,0.845
1583681416395,2020-03-08T11:30:16.395,15881.844,0.578,0.129,0.843
1583681416436,2020-03-08T11:30:16.436,15881.885,0.598,0.136,0.842
1583681416477,2020-03-08T11:30:16.477,15881.926,0.649,0.129,0.851
1583681416518,2020-03-08T11:30:16.518,15881.967,0.671,0.126,0.844
1583681416560,2020-03-08T11:30:16.560,15882.009,0.697,0.109,0.833
1583681416601,2020-03-08T11:30:16.601,15882.050,0.708,0.096,0.812
1583681416642,2020-03-08T11:30:16.642,15882.091,0.723,0.092,0.791
1583681416683,2020-03-08T11:30:16.683,15882.132,0.749,0.093,0.772
1583681416724,2020-03-08T11:30:16.724,15882.173,0.775,0.084,0.749
1583681416765,2020-03-08T11:30:16.765,15882.214,0.783,0.078,0.727
1583681416806,2020-03-08T11:30:16.806,15882.255,0.776,0.075,0.712
1583681416845,2020-03-08T11:30:16.845,15882.294,0.775,0.068,0.699
1583681416886,2020-03-08T11:30:16.886,15882.335,0.773,0.062,0.681
1583681416927,2020-03-08T11:30:16.927,15882.376,0.770,0.060,0.665
1583681416968,2020-03-08T11:30:16.968,15882.417,0.780,0.047,0.649
1583681417009,2020-03-08T11:30:17.009,15882.458,0.791,0.039,0.630
1583681417050,2020-03-08T11:30:17.050,15882.499,0.824,0.024,0.620
1583681417091,2020-03-08T11:30:17.091,15882.540,0.860,0.021,0.609
1583681417132,2020-03-08T11:30:17.132,15882.581,0.856,0.003,0.588
1583681417173,2020-03-08T11:30:17.173,15882.622,0.853,-0.002,0.571
1583681417214,2020-03-08T11:30:17.214,15882.663,0.869,0.006,0.565
1583681417255,2020-03-08T11:30:17.255,15882.704,0.870,0.005,0.562
1583681417295,2020-03-08T11:30:17.295,15882.744,0.860,-0.001,0.556
1583681417336,2020-03-08T11:30:17.336,15882.785,0.848,-0.007,0.554
1583681417377,2020-03-08T11:30:17.377,15882.826,0.843,-0.009,0.552
1583681417418,2020-03-08T11:30:17.418,15882.867,0.848,-0.003,0.553
1583681417459,2020-03-08T11:30:17.459,15882.908,0.844,0.005,0.552
1583681417500,2020-03-08T11:30:17.500,15882.949,0.848,0.011,0.556
1583681417541,2020-03-08T11:30:17.541,15882.990,0.852,0.016,0.563
1583681417582,2020-03-08T11:30:17.582,15883.031,0.859,0.015,0.574
1583681417623,2020-03-08T11:30:17.623,15883.072,0.854,0.015,0.582
1583681417664,2020-03-08T11:30:17.664,15883.113,0.840,0.025,0.589
1583681417705,2020-03-08T11:30:17.705,15883.154,0.832,0.039,0.603
1583681417745,2020-03-08T11:30:17.745,15883.194,0.805,0.055,0.615
1583681417786,2020-03-08T11:30:17.786,15883.235,0.784,0.066,0.631
1583681417827,2020-03-08T11:30:17.827,15883.276,0.771,0.068,0.649
1583681417868,2020-03-08T11:30:17.868,15883.317,0.768,0.074,0.666
1583681417909,2020-03-08T11:30:17.909,15883.358,0.761,0.082,0.679
1583681417950,2020-03-08T11:30:17.950,15883.399,0.760,0.083,0.698
1583681417991,2020-03-08T11:30:17.991,15883.440,0.749,0.093,0.714
1583681418032,2020-03-08T11:30:18.032,15883.481,0.724,0.111,0.731
1583681418073,2020-03-08T11:30:18.073,15883.522,0.701,0.112,0.752
1583681418114,2020-03-08T11:30:18.114,15883.563,0.678,0.115,0.760
1583681418153,2020-03-08T11:30:18.153,15883.602,0.664,0.128,0.773
1583681418194,2020-03-08T11:30:18.194,15883.643,0.682,0.125,0.790
1583681418235,2020-03-08T11:30:18.235,15883.684,0.676,0.113,0.807
1583681418276,2020-03-08T11:30:18.276,15883.725,0.639,0.123,0.821
1583681418317,2020-03-08T11:30:18.317,15883.766,0.617,0.125,0.838
1583681418358,2020-03-08T11:30:18.358,15883.807,0.602,0.131,0.846
1583681418399,2020-03-08T11:30:18.399,15883.848,0.598,0.138,0.844
1583681418440,2020-03-08T11:30:18.440,15883.889,0.625,0.139,0.847
1583681418481,2020-03-08T11:30:18.481,15883.930,0.649,0.136,0.838
1583681418522,2020-03-08T11:30:18.522,15883.971,0.670,0.132,0.823
1583681418563,2020-03-08T11:30:18.563,15884.012,0.694,0.118,0.810
1583681418603,2020-03-08T11:30:18.603,15884.052,0.710,0.112,0.788
1583681418644,2020-03-08T11:30:18.644,15884.093,0.736,0.103,0.775
1583681418685,2020-03-08T11:30:18.685,15884.134,0.743,0.092,0.757
1583681418726,2020-03-08T11:30:18.726,15884.175,0.763,0.071,0.745
1583681418767,2020-03-08T11:30:18.767,15884.216,0.771,0.057,0.725
1583681418808,2020-03-08T11:30:18.808,15884.257,0.784,0.047,0.712
1583681418849,2020-03-08T11:30:18.849,15884.298,0.794,0.040,0.693
1583681418890,2020-03-08T11:30:18.890,15884.339,0.802,0.042,0.677
1583681418931,2020-03-08T11:30:18.931,15884.380,0.814,0.032,0.648
1583681418972,2020-03-08T11:30:18.972,15884.421,0.827,0.018,0.620
1583681419013,2020-03-08T11:30:19.013,15884.462,0.855,0.005,0.603
1583681419053,2020-03-08T11:30:19.053,15884.502,0.885,0.005,0.601
1583681419094,2020-03-08T11:30:19.094,15884.543,0.879,0.007,0.593
1583681419135,2020-03-08T11:30:19.135,15884.584,0.854,0.008,0.572
1583681419176,2020-03-08T11:30:19.176,15884.625,0.850,0.006,0.563
1583681419217,2020-03-08T11:30:19.217,15884.666,0.847,0.003,0.550
1583681419258,2020-03-08T11:30:19.258,15884.707,0.851,0.002,0.542
1583681419299,2020-03-08T11:30:19.299,15884.748,0.860,0.005,0.535
1583681419340,2020-03-08T11:30:19.340,15884.789,0.866,0.003,0.530
1583681419381,2020-03-08T11:30:19.381,15884.830,0.871,0.002,0.527
1583681419422,2020-03-08T11:30:19.422,15884.871,0.870,-0.001,0.530
1583681419463,2020-03-08T11:30:19.463,15884.912,0.865,-0.001,0.535
1583681419502,2020-03-08T11:30:19.502,15884.951,0.860,0.013,0.544
1583681419543,2020-03-08T11:30:19.543,15884.992,0.854,0.020,0.556
1583681419584,2020-03-08T11:30:19.584,15885.033,0.843,0.025,0.570
1583681419625,2020-03-08T11:30:19.625,15885.074,0.836,0.027,0.583
1583681419666,2020-03-08T11:30:19.666,15885.115,0.821,0.026,0.594
1583681419707,2020-03-08T11:30:19.707,15885.156,0.805,0.029,0.602
1583681419748,2020-03-08T11:30:19.748,15885.197,0.804,0.043,0.609
1583681419789,2020-03-08T11:30:19.789,15885.238,0.813,0.054,0.630
1583681419831,2020-03-08T11:30:19.831,15885.280,0.806,0.058,0.651
1583681419872,2020-03-08T11:30:19.872,15885.321,0.776,0.070,0.663
1583681419913,2020-03-08T11:30:19.913,15885.362,0.751,0.080,0.683
1583681419952,2020-03-08T11:30:19.952,15885.401,0.747,0.082,0.703
1583681419993,2020-03-08T11:30:19.993,15885.442,0.726,0.090,0.716
1583681420034,2020-03-08T11:30:20.034,15885.483,0.712,0.104,0.735
1583681420075,2020-03-08T11:30:20.075,15885.524,0.704,0.110,0.755
1583681420116,2020-03-08T11:30:20.116,15885.565,0.686,0.110,0.769
1583681420157,2020-03-08T11:30:20.157,15885.606,0.664,0.108,0.776
1583681420198,2020-03-08T11:30:20.198,15885.647,0.659,0.104,0.790
1583681420239,2020-03-08T11:30:20.239,15885.688,0.659,0.112,0.804
1583681420280,2020-03-08T11:30:20.280,15885.729,0.656,0.132,0.812
1583681420321,2020-03-08T11:30:20.321,15885.770,0.643,0.131,0.829
1583681420361,2020-03-08T11:30:20.361,15885.810,0.638,0.148,0.830
1583681420402,2020-03-08T11:30:20.402,15885.851,0.653,0.141,0.835
1583681420443,2020-03-08T11:30:20.443,15885.892,0.688,0.126,0.846
1583681420484,2020-03-08T11:30:20.484,15885.933,0.721,0.122,0.841
1583681420525,2020-03-08T11:30:20.525,15885.974,0.697,0.125,0.814
1583681420566,2020-03-08T11:30:20.566,15886.015,0.680,0.124,0.793
1583681420607,2020-03-08T11:30:20.607,15886.056,0.687,0.118,0.785
1583681420648,2020-03-08T11:30:20.648,15886.097,0.705,0.113,0.786
1583681420689,2020-03-08T11:30:20.689,15886.138,0.708,0.101,0.775
1583681420730,2020-03-08T11:30:20.730,15886.179,0.724,0.076,0.755
1583681420771,2020-03-08T11:30:20.771,15886.220,0.754,0.051,0.743
1583681420810,2020-03-08T11:30:20.810,15886.259,0.776,0.031,0.723
1583681420852,2020-03-08T11:30:20.852,15886.301,0.811,0.019,0.710
1583681420893,2020-03-08T11:30:20.893,15886.342,0.809,0.022,0.674
1583681420934,2020-03-08T11:30:20.934,15886.383,0.792,0.016,0.653
1583681420975,2020-03-08T11:30:20.975,15886.424,0.804,0.015,0.654
1583681421016,2020-03-08T11:30:21.016,15886.465,0.814,0.030,0.652
1583681421057,2020-03-08T11:30:21.057,15886.506,0.834,0.036,0.657
1583681421098,2020-03-08T11:30:21.098,15886.547,0.816,0.022,0.638
1583681421139,2020-03-08T11:30:21.139,15886.588,0.798,0.000,0.619
1583681421180,2020-03-08T11:30:21.180,15886.629,0.813,-0.008,0.621
1583681421221,2020-03-08T11:30:21.221,15886.670,0.815,-0.011,0.610
1583681421260,2020-03-08T11:30:21.260,15886.709,0.843,-0.004,0.616
1583681421301,2020-03-08T11:30:21.301,15886.750,0.851,0.014,0.613
1583681421342,2020-03-08T11:30:21.342,15886.791,0.835,0.026,0.604
1583681421383,2020-03-08T11:30:21.383,15886.832,0.816,0.027,0.610
1583681421424,2020-03-08T11:30:21.424,15886.873,0.788,0.030,0.623
1583681421465,2020-03-08T11:30:21.465,15886.914,0.770,0.048,0.637
1583681421506,2020-03-08T11:30:21.506,15886.955,0.754,0.067,0.653
1583681421547,2020-03-08T11:30:21.547,15886.996,0.736,0.082,0.673
1583681421588,2020-03-08T11:30:21.588,15887.037,0.708,0.094,0.689
1583681421629,2020-03-08T11:30:21.629,15887.078,0.670,0.100,0.697
1583681421669,2020-03-08T11:30:21.669,15887.118,0.665,0.102,0.722
1583681421710,2020-03-08T11:30:21.710,15887.159,0.691,0.091,0.743
1583681421751,2020-03-08T11:30:21.751,15887.200,0.701,0.095,0.745
1583681421792,2020-03-08T11:30:21.792,15887.241,0.712,0.098,0.751
1583681421833,2020-03-08T11:30:21.833,15887.282,0.694,0.104,0.753
1583681421874,2020-03-08T11:30:21.874,15887.323,0.686,0.113,0.767
1583681421915,2020-03-08T11:30:21.915,15887.364,0.674,0.116,0.781
1583681421956,2020-03-08T11:30:21.956,15887.405,0.642,0.135,0.797
1583681421997,2020-03-08T11:30:21.997,15887.446,0.606,0.143,0.815
1583681422038,2020-03-08T11:30:22.038,15887.487,0.588,0.118,0.820
1583681422079,2020-03-08T11:30:22.079,15887.528,0.587,0.117,0.831
1583681422119,2020-03-08T11:30:22.119,15887.568,0.592,0.126,0.850
1583681422160,2020-03-08T11:30:22.160,15887.609,0.582,0.129,0.855
1583681422201,2020-03-08T11:30:22.201,15887.650,0.582,0.125,0.860
1583681422242,2020-03-08T11:30:22.242,15887.691,0.587,0.127,0.870
1583681422283,2020-03-08T11:30:22.283,15887.732,0.583,0.137,0.873
1583681422324,2020-03-08T11:30:22.324,15887.773,0.581,0.147,0.878
1583681422365,2020-03-08T11:30:22.365,15887.814,0.572,0.157,0.882
1583681422406,2020-03-08T11:30:22.406,15887.855,0.573,0.145,0.880
1583681422447,2020-03-08T11:30:22.447,15887.896,0.584,0.137,0.873
1583681422488,2020-03-08T11:30:22.488,15887.937,0.609,0.127,0.863
1583681422529,2020-03-08T11:30:22.529,15887.978,0.630,0.123,0.852
1583681422568,2020-03-08T11:30:22.568,15888.017,0.640,0.121,0.835
1583681422609,2020-03-08T11:30:22.609,15888.058,0.654,0.121,0.824
1583681422650,2020-03-08T11:30:22.650,15888.099,0.660,0.124,0.822
1583681422691,2020-03-08T11:30:22.691,15888.140,0.669,0.106,0.806
1583681422732,2020-03-08T11:30:22.732,15888.181,0.692,0.076,0.783
1583681422773,2020-03-08T11:30:22.773,15888.222,0.713,0.046,0.766
1583681422814,2020-03-08T11:30:22.814,15888.263,0.749,0.028,0.758
1583681422855,2020-03-08T11:30:22.855,15888.304,0.770,0.033,0.744
1583681422896,2020-03-08T11:30:22.896,15888.345,0.766,0.055,0.726
1583681422937,2020-03-08T11:30:22.937,15888.386,0.762,0.067,0.708
1583681422978,2020-03-08T11:30:22.978,15888.427,0.760,0.063,0.693
1583681423018,2020-03-08T11:30:23.018,15888.467,0.769,0.053,0.683
1583681423059,2020-03-08T11:30:23.059,15888.508,0.776,0.040,0.668
1583681423100,2020-03-08T11:30:23.100,15888.549,0.790,0.020,0.656
1583681423141,2020-03-08T11:30:23.141,15888.590,0.817,0.009,0.649
1583681423182,2020-03-08T11:30:23.182,15888.631,0.827,0.004,0.636
1583681423223,2020-03-08T11:30:23.223,15888.672,0.831,0.000,0.627
1583681423264,2020-03-08T11:30:23.264,15888.713,0.828,-0.001,0.623
1583681423305,2020-03-08T11:30:23.305,15888.754,0.817,-0.000,0.618
1583681423346,2020-03-08T11:30:23.346,15888.795,0.805,0.007,0.619
1583681423387,2020-03-08T11:30:23.387,15888.836,0.797,0.010,0.622
1583681423428,2020-03-08T11:30:23.428,15888.877,0.782,0.013,0.625
1583681423468,2020-03-08T11:30:23.468,15888.917,0.770,0.021,0.626
1583681423509,2020-03-08T11:30:23.509,15888.958,0.773,0.026,0.638
1583681423550,2020-03-08T11:30:23.550,15888.999,0.771,0.030,0.645
1583681423591,2020-03-08T11:30:23.591,15889.040,0.781,0.042,0.658
1583681423632,2020-03-08T11:30:23.632,15889.081,0.772,0.046,0.666
1583681423673,2020-03-08T11:30:23.673,15889.122,0.762,0.052,0.677
1583681423714,2020-03-08T11:30:23.714,15889.163,0.746,0.060,0.686
1583681423755,2020-03-08T11:30:23.755,15889.204,0.731,0.065,0.703
1583681423796,2020-03-08T11:30:23.796,15889.245,0.709,0.072,0.716
1583681423837,2020-03-08T11:30:23.837,15889.286,0.679,0.082,0.716
1583681423878,2020-03-08T11:30:23.878,15889.327,0.663,0.077,0.722
1583681423919,2020-03-08T11:30:23.919,15889.368,0.698,0.058,0.734
1583681423958,2020-03-08T11:30:23.958,15889.407,0.715,0.065,0.720
1583681423999,2020-03-08T11:30:23.999,15889.448,0.749,0.081,0.728
1583681424040,2020-03-08T11:30:24.040,15889.489,0.732,0.072,0.729
1583681424081,2020-03-08T11:30:24.081,15889.530,0.736,0.041,0.748
1583681424122,2020-03-08T11:30:24.122,15889.571,0.795,0.047,0.771
1583681424164,2020-03-08T11:30:24.164,15889.613,0.776,0.059,0.777
1583681424205,2020-03-08T11:30:24.205,15889.654,0.754,0.047,0.789
1583681424246,2020-03-08T11:30:24.246,15889.695,0.740,0.031,0.804
1583681424287,2020-03-08T11:30:24.287,15889.736,0.724,0.037,0.815
1583681424328,2020-03-08T11:30:24.328,15889.777,0.703,0.052,0.815
1583681424369,2020-03-08T11:30:24.369,15889.818,0.705,0.063,0.800
1583681424408,2020-03-08T11:30:24.408,15889.857,0.705,0.076,0.785
1583681424449,2020-03-08T11:30:24.449,15889.898,0.704,0.083,0.756
1583681424490,2020-03-08T11:30:24.490,15889.939,0.733,0.070,0.742
1583681424531,2020-03-08T11:30:24.531,15889.980,0.755,0.054,0.732
1583681424572,2020-03-08T11:30:24.572,15890.021,0.764,0.043,0.705
1583681424613,2020-03-08T11:30:24.613,15890.062,0.775,0.029,0.691
1583681424654,2020-03-08T11:30:24.654,15890.103,0.801,0.021,0.680
1583681424695,2020-03-08T11:30:24.695,15890.144,0.813,0.029,0.663
1583681424736,2020-03-08T11:30:24.736,15890.185,0.805,0.023,0.648
1583681424777,2020-03-08T11:30:24.777,15890.226,0.809,0.031,0.646
1583681424818,2020-03-08T11:30:24.818,15890.267,0.776,0.020,0.633
1583681424858,2020-03-08T11:30:24.858,15890.307,0.928,-0.012,0.615
1583681424899,2020-03-08T11:30:24.899,15890.348,1.134,-0.011,0.603
1583681424940,2020-03-08T11:30:24.940,15890.389,0.974,0.002,0.599
1583681424981,2020-03-08T11:30:24.981,15890.430,0.814,0.058,0.643
1583681425022,2020-03-08T11:30:25.022,15890.471,0.587,0.061,0.684
1583681425063,2020-03-08T11:30:25.063,15890.512,0.511,0.066,0.726
1583681425104,2020-03-08T11:30:25.104,15890.553,0.670,0.105,0.725
1583681425145,2020-03-08T11:30:25.145,15890.594,0.762,0.148,0.710
1583681425186,2020-03-08T11:30:25.186,15890.635,0.667,0.106,0.670
1583681425227,2020-03-08T11:30:25.227,15890.676,0.628,0.026,0.641
1583681425268,2020-03-08T11:30:25.268,15890.717,0.667,-0.065,0.653
1583681425309,2020-03-08T11:30:25.309,15890.758,0.801,-0.147,0.681
1583681425349,2020-03-08T11:30:25.349,15890.798,0.889,-0.123,0.688
1583681425390,2020-03-08T11:30:25.390,15890.839,0.947,-0.054,0.699
1583681425431,2020-03-08T11:30:25.431,15890.880,0.928,0.016,0.702
1583681425472,2020-03-08T11:30:25.472,15890.921,0.884,0.063,0.689
1583681425513,2020-03-08T11:30:25.513,15890.962,0.855,0.052,0.691
1583681425554,2020-03-08T11:30:25.554,15891.003,0.823,0.055,0.684
1583681425595,2020-03-08T11:30:25.595,15891.044,0.781,0.058,0.673
1583681425636,2020-03-08T11:30:25.636,15891.085,0.755,0.053,0.686
1583681425677,2020-03-08T11:30:25.677,15891.126,0.745,0.034,0.702
1583681425718,2020-03-08T11:30:25.718,15891.167,0.731,0.032,0.720
1583681425759,2020-03-08T11:30:25.759,15891.208,0.676,0.060,0.723
1583681425798,2020-03-08T11:30:25.798,15891.247,0.660,0.074,0.743
1583681425839,2020-03-08T11:30:25.839,15891.288,0.623,0.063,0.750
1583681425880,2020-03-08T11:30:25.880,15891.329,0.601,0.052,0.754
1583681425921,2020-03-08T11:30:25.921,15891.370,0.604,0.076,0.752
1583681425962,2020-03-08T11:30:25.962,15891.411,0.616,0.080,0.748
1583681426003,2020-03-08T11:30:26.003,15891.452,0.578,0.065,0.748
1583681426044,2020-03-08T11:30:26.044,15891.493,0.553,0.053,0.760
1583681426085,2020-03-08T11:30:26.085,15891.534,0.609,0.039,0.742
1583681426126,2020-03-08T11:30:26.126,15891.575,0.691,0.003,0.706
1583681426167,2020-03-08T11:30:26.167,15891.616,0.835,-0.082,0.650
1583681426208,2020-03-08T11:30:26.208,15891.657,0.937,-0.082,0.651
1583681426249,2020-03-08T11:30:26.249,15891.698,0.945,-0.059,0.637
1583681426289,2020-03-08T11:30:26.289,15891.738,0.910,-0.055,0.623
1583681426330,2020-03-08T11:30:26.330,15891.779,0.890,-0.066,0.618
1583681426371,2020-03-08T11:30:26.371,15891.820,0.872,-0.051,0.612
1583681426412,2020-03-08T11:30:26.412,15891.861,0.873,-0.017,0.604
1583681426453,2020-03-08T11:30:26.453,15891.902,0.852,0.032,0.605
1583681426494,2020-03-08T11:30:26.494,15891.943,0.875,0.049,0.610
1583681426535,2020-03-08T11:30:26.535,15891.984,0.886,0.064,0.629
1583681426576,2020-03-08T11:30:26.576,15892.025,0.861,0.080,0.643
1583681426617,2020-03-08T11:30:26.617,15892.066,0.812,0.096,0.695
1583681426658,2020-03-08T11:30:26.658,15892.107,0.726,0.086,0.719
1583681426699,2020-03-08T11:30:26.699,15892.148,0.700,0.045,0.695
1583681426739,2020-03-08T11:30:26.739,15892.188,0.713,0.021,0.686
1583681426780,2020-03-08T11:30:26.780,15892.229,0.737,0.006,0.686
1583681426821,2020-03-08T11:30:26.821,15892.270,0.767,0.014,0.668
1583681426862,2020-03-08T11:30:26.862,15892.311,0.794,0.052,0.647
1583681426903,2020-03-08T11:30:26.903,15892.352,0.836,0.066,0.653
1583681426944,2020-03-08T11:30:26.944,15892.393,0.866,0.063,0.665
1583681426985,2020-03-08T11:30:26.985,15892.434,0.839,0.043,0.674
1583681427026,2020-03-08T11:30:27.026,15892.475,0.802,0.047,0.677
1583681427067,2020-03-08T11:30:27.067,15892.516,0.768,0.055,0.672
1583681427108,2020-03-08T11:30:27.108,15892.557,0.755,0.039,0.677
1583681427149,2020-03-08T11:30:27.149,15892.598,0.763,0.033,0.686
1583681427188,2020-03-08T11:30:27.188,15892.637,0.745,0.039,0.676
1583681427229,2020-03-08T11:30:27.229,15892.678,0.746,0.044,0.673
1583681427270,2020-03-08T11:30:27.270,15892.719,0.783,0.051,0.675
1583681427311,2020-03-08T11:30:27.311,15892.760,0.811,0.057,0.668
1583681427352,2020-03-08T11:30:27.352,15892.801,0.829,0.076,0.661
1583681427393,2020-03-08T11:30:27.393,15892.842,0.813,0.098,0.653
1583681427435,2020-03-08T11:30:27.435,15892.884,0.796,0.099,0.644
1583681427476,2020-03-08T11:30:27.476,15892.925,0.808,0.071,0.648
1583681427517,2020-03-08T11:30:27.517,15892.966,0.815,0.045,0.666
1583681427558,2020-03-08T11:30:27.558,15893.007,0.820,0.015,0.667
1583681427599,2020-03-08T11:30:27.599,15893.048,0.790,0.016,0.655
1583681427638,2020-03-08T11:30:27.638,15893.087,0.775,0.042,0.656
1583681427679,2020-03-08T11:30:27.679,15893.128,0.802,0.045,0.663
1583681427720,2020-03-08T11:30:27.720,15893.169,0.825,0.046,0.658
1583681427761,2020-03-08T11:30:27.761,15893.210,0.819,0.078,0.657
1583681427802,2020-03-08T11:30:27.802,15893.251,0.794,0.103,0.654
1583681427843,2020-03-08T11:30:27.843,15893.292,0.788,0.103,0.648
1583681427884,2020-03-08T11:30:27.884,15893.333,0.789,0.083,0.670
1583681427925,2020-03-08T11:30:27.925,15893.374,0.787,0.058,0.688
1583681427966,2020-03-08T11:30:27.966,15893.415,0.771,0.037,0.677
1583681428007,2020-03-08T11:30:28.007,15893.456,0.771,0.027,0.678
1583681428048,2020-03-08T11:30:28.048,15893.497,0.789,0.036,0.698
1583681428089,2020-03-08T11:30:28.089,15893.538,0.792,0.046,0.697
1583681428129,2020-03-08T11:30:28.129,15893.578,0.779,0.077,0.684
1583681428170,2020-03-08T11:30:28.170,15893.619,0.745,0.106,0.682
1583681428211,2020-03-08T11:30:28.211,15893.660,0.744,0.110,0.689
1583681428252,2020-03-08T11:30:28.252,15893.701,0.755,0.082,0.689
1583681428293,2020-03-08T11:30:28.293,15893.742,0.750,0.059,0.700
1583681428334,2020-03-08T11:30:28.334,15893.783,0.759,0.038,0.701
1583681428375,2020-03-08T11:30:28.375,15893.824,0.755,0.019,0.702
1583681428416,2020-03-08T11:30:28.416,15893.865,0.761,0.029,0.703
1583681428457,2020-03-08T11:30:28.457,15893.906,0.778,0.053,0.704
1583681428498,2020-03-08T11:30:28.498,15893.947,0.791,0.062,0.707
1583681428539,2020-03-08T11:30:28.539,15893.988,0.787,0.054,0.699
1583681428579,2020-03-08T11:30:28.579,15894.028,0.762,0.075,0.693
1583681428620,2020-03-08T11:30:28.620,15894.069,0.750,0.089,0.694
1583681428661,2020-03-08T11:30:28.661,15894.110,0.751,0.085,0.699
1583681428702,2020-03-08T11:30:28.702,15894.151,0.741,0.077,0.704
1583681428743,2020-03-08T11:30:28.743,15894.192,0.749,0.062,0.701
1583681428784,2020-03-08T11:30:28.784,15894.233,0.739,0.055,0.695
1583681428825,2020-03-08T11:30:28.825,15894.274,0.732,0.067,0.699
1583681428866,2020-03-08T11:30:28.866,15894.315,0.781,0.079,0.708
1583681428907,2020-03-08T11:30:28.907,15894.356,0.810,0.080,0.705
1583681428948,2020-03-08T11:30:28.948,15894.397,0.788,0.074,0.697
1583681428989,2020-03-08T11:30:28.989,15894.438,0.747,0.080,0.694
1583681429028,2020-03-08T11:30:29.028,15894.477,0.740,0.086,0.692
1583681429069,2020-03-08T11:30:29.069,15894.518,0.757,0.082,0.692
1583681429110,2020-03-08T11:30:29.110,15894.559,0.770,0.085,0.704
1583681429151,2020-03-08T11:30:29.151,15894.600,0.761,0.068,0.697
1583681429192,2020-03-08T11:30:29.192,15894.641,0.745,0.064,0.693
1583681429233,2020-03-08T11:30:29.233,15894.682,0.737,0.067,0.700
1583681429274,2020-03-08T11:30:29.274,15894.723,0.768,0.064,0.701
1583681429315,2020-03-08T11:30:29.315,15894.764,0.803,0.064,0.708
1583681429356,2020-03-08T11:30:29.356,15894.805,0.800,0.062,0.703
1583681429397,2020-03-08T11:30:29.397,15894.846,0.763,0.064,0.692
1583681429438,2020-03-08T11:30:29.438,15894.887,0.749,0.066,0.693
1583681429478,2020-03-08T11:30:29.478,15894.927,0.754,0.074,0.696
1583681429519,2020-03-08T11:30:29.519,15894.968,0.775,0.066,0.702
1583681429560,2020-03-08T11:30:29.560,15895.009,0.774,0.076,0.710
1583681429601,2020-03-08T11:30:29.601,15895.050,0.752,0.080,0.707
1583681429642,2020-03-08T11:30:29.642,15895.091,0.745,0.080,0.689
1583681429683,2020-03-08T11:30:29.683,15895.132,0.733,0.096,0.694
1583681429724,2020-03-08T11:30:29.724,15895.173,0.738,0.087,0.706
1583681429765,2020-03-08T11:30:29.765,15895.214,0.770,0.063,0.715
1583681429806,2020-03-08T11:30:29.806,15895.255,0.783,0.057,0.720
1583681429847,2020-03-08T11:30:29.847,15895.296,0.765,0.060,0.714
1583681429888,2020-03-08T11:30:29.888,15895.337,0.735,0.071,0.713
1583681429928,2020-03-08T11:30:29.928,15895.377,0.744,0.078,0.711
1583681429969,2020-03-08T11:30:29.969,15895.418,0.747,0.077,0.708
1583681430010,2020-03-08T11:30:30.010,15895.459,0.750,0.088,0.710
1583681430051,2020-03-08T11:30:30.051,15895.500,0.745,0.106,0.714
1583681430092,2020-03-08T11:30:30.092,15895.541,0.738,0.099,0.708
1583681430133,2020-03-08T11:30:30.133,15895.582,0.737,0.085,0.721
1583681430174,2020-03-08T11:30:30.174,15895.623,0.725,0.078,0.725
1583681430215,2020-03-08T11:30:30.215,15895.664,0.739,0.073,0.727
1583681430256,2020-03-08T11:30:30.256,15895.705,0.752,0.072,0.727
1583681430297,2020-03-08T11:30:30.297,15895.746,0.748,0.082,0.718
1583681430338,2020-03-08T11:30:30.338,15895.787,0.740,0.094,0.720
1583681430379,2020-03-08T11:30:30.379,15895.828,0.728,0.096,0.727
1583681430418,2020-03-08T11:30:30.418,15895.867,0.729,0.099,0.724
1583681430459,2020-03-08T11:30:30.459,15895.908,0.725,0.104,0.719
1583681430500,2020-03-08T11:30:30.500,15895.949,0.733,0.097,0.723
1583681430541,2020-03-08T11:30:30.541,15895.990,0.728,0.097,0.715
1583681430582,2020-03-08T11:30:30.582,15896.031,0.722,0.103,0.713
1583681430623,2020-03-08T11:30:30.623,15896.072,0.729,0.090,0.722
1583681430664,2020-03-08T11:30:30.664,15896.113,0.753,0.076,0.723
1583681430706,2020-03-08T11:30:30.706,15896.155,0.781,0.063,0.723
1583681430747,2020-03-08T11:30:30.747,15896.196,0.774,0.060,0.715
1583681430788,2020-03-08T11:30:30.788,15896.237,0.754,0.054,0.706
1583681430829,2020-03-08T11:30:30.829,15896.278,0.740,0.053,0.709
1583681430868,2020-03-08T11:30:30.868,15896.317,0.756,0.051,0.712
1583681430909,2020-03-08T11:30:30.909,15896.358,0.770,0.051,0.717
1583681430950,2020-03-08T11:30:30.950,15896.399,0.772,0.051,0.716
1583681430991,2020-03-08T11:30:30.991,15896.440,0.772,0.057,0.715
1583681431032,2020-03-08T11:30:31.032,15896.481,0.751,0.065,0.707
1583681431073,2020-03-08T11:30:31.073,15896.522,0.733,0.081,0.700
1583681431114,2020-03-08T11:30:31.114,15896.563,0.719,0.101,0.708
1583681431155,2020-03-08T11:30:31.155,15896.604,0.734,0.096,0.713
1583681431196,2020-03-08T11:30:31.196,15896.645,0.762,0.072,0.716
1583681431237,2020-03-08T11:30:31.237,15896.686,0.776,0.062,0.724
1583681431278,2020-03-08T11:30:31.278,15896.727,0.785,0.066,0.726
1583681431318,2020-03-08T11:30:31.318,15896.767,0.799,0.066,0.718
1583681431359,2020-03-08T11:30:31.359,15896.808,0.768,0.066,0.706
1583681431400,2020-03-08T11:30:31.400,15896.849,0.731,0.110,0.704
1583681431441,2020-03-08T11:30:31.441,15896.890,0.728,0.144,0.694
1583681431482,2020-03-08T11:30:31.482,15896.931,0.729,0.161,0.686
1583681431523,2020-03-08T11:30:31.523,15896.972,0.715,0.182,0.691
1583681431564,2020-03-08T11:30:31.564,15897.013,0.722,0.199,0.711
1583681431605,2020-03-08T11:30:31.605,15897.054,0.733,0.168,0.730
1583681431646,2020-03-08T11:30:31.646,15897.095,0.722,0.134,0.752
1583681431687,2020-03-08T11:30:31.687,15897.136,0.728,0.094,0.757
1583681431727,2020-03-08T11:30:31.727,15897.176,0.731,0.102,0.753
1583681431768,2020-03-08T11:30:31.768,15897.217,0.699,0.108,0.749
1583681431809,2020-03-08T11:30:31.809,15897.258,0.670,0.056,0.756
1583681431850,2020-03-08T11:30:31.850,15897.299,0.609,0.067,0.768
1583681431891,2020-03-08T11:30:31.891,15897.340,0.599,0.088,0.763
1583681431932,2020-03-08T11:30:31.932,15897.381,0.661,0.073,0.747
1583681431973,2020-03-08T11:30:31.973,15897.422,0.719,0.052,0.748
1583681432014,2020-03-08T11:30:32.014,15897.463,0.739,0.041,0.755
1583681432055,2020-03-08T11:30:32.055,15897.504,0.771,0.044,0.753
1583681432096,2020-03-08T11:30:32.096,15897.545,0.790,0.062,0.759
1583681432137,2020-03-08T11:30:32.137,15897.586,0.769,0.063,0.755
1583681432176,2020-03-08T11:30:32.176,15897.625,0.743,0.045,0.745
1583681432217,2020-03-08T11:30:32.217,15897.666,0.715,0.037,0.751
1583681432258,2020-03-08T11:30:32.258,15897.707,0.690,0.028,0.767
1583681432299,2020-03-08T11:30:32.299,15897.748,0.666,0.030,0.774
1583681432340,2020-03-08T11:30:32.340,15897.789,0.671,0.037,0.777
1583681432381,2020-03-08T11:30:32.381,15897.830,0.665,0.058,0.786
1583681432422,2020-03-08T11:30:32.422,15897.871,0.678,0.058,0.791
1583681432463,2020-03-08T11:30:32.463,15897.912,0.684,0.066,0.788
1583681432504,2020-03-08T11:30:32.504,15897.953,0.656,0.080,0.793
1583681432545,2020-03-08T11:30:32.545,15897.994,0.633,0.081,0.791
1583681432585,2020-03-08T11:30:32.585,15898.034,0.626,0.087,0.787
1583681432626,2020-03-08T11:30:32.626,15898.075,0.645,0.091,0.793
1583681432667,2020-03-08T11:30:32.667,15898.116,0.654,0.100,0.789
1583681432708,2020-03-08T11:30:32.708,15898.157,0.657,0.101,0.783
1583681432749,2020-03-08T11:30:32.749,15898.198,0.667,0.108,0.785
1583681432790,2020-03-08T11:30:32.790,15898.239,0.670,0.113,0.777
1583681432831,2020-03-08T11:30:32.831,15898.280,0.679,0.109,0.773
1583681432872,2020-03-08T11:30:32.872,15898.321,0.690,0.112,0.775
1583681432913,2020-03-08T11:30:32.913,15898.362,0.698,0.106,0.771
1583681432954,2020-03-08T11:30:32.954,15898.403,0.699,0.109,0.768
1583681432995,2020-03-08T11:30:32.995,15898.444,0.690,0.110,0.769
1583681433035,2020-03-08T11:30:33.035,15898.484,0.694,0.103,0.770
1583681433076,2020-03-08T11:30:33.076,15898.525,0.686,0.100,0.770
1583681433117,2020-03-08T11:30:33.117,15898.566,0.681,0.093,0.771
1583681433158,2020-03-08T11:30:33.158,15898.607,0.694,0.090,0.774
1583681433199,2020-03-08T11:30:33.199,15898.648,0.686,0.098,0.773
1583681433240,2020-03-08T11:30:33.240,15898.689,0.685,0.092,0.770
1583681433281,2020-03-08T11:30:33.281,15898.730,0.686,0.089,0.767
1583681433322,2020-03-08T11:30:33.322,15898.771,0.680,0.092,0.767
1583681433363,2020-03-08T11:30:33.363,15898.812,0.684,0.092,0.771
1583681433404,2020-03-08T11:30:33.404,15898.853,0.678,0.093,0.777
1583681433443,2020-03-08T11:30:33.443,15898.892,0.684,0.083,0.776
1583681433484,2020-03-08T11:30:33.484,15898.933,0.695,0.082,0.771
1583681433525,2020-03-08T11:30:33.525,15898.974,0.684,0.092,0.765
1583681433566,2020-03-08T11:30:33.566,15899.015,0.680,0.097,0.767
1583681433607,2020-03-08T11:30:33.607,15899.056,0.693,0.093,0.765
1583681433648,2020-03-08T11:30:33.648,15899.097,0.699,0.087,0.762
1583681433689,2020-03-08T11:30:33.689,15899.138,0.705,0.094,0.765
1583681433730,2020-03-08T11:30:33.730,15899.179,0.703,0.092,0.764
1583681433771,2020-03-08T11:30:33.771,15899.220,0.698,0.089,0.761
1583681433812,2020-03-08T11:30:33.812,15899.261,0.697,0.091,0.761
1583681433852,2020-03-08T11:30:33.852,15899.301,0.697,0.095,0.764
1583681433893,2020-03-08T11:30:33.893,15899.342,0.692,0.087,0.768
1583681433934,2020-03-08T11:30:33.934,15899.383,0.694,0.087,0.764
1583681433975,2020-03-08T11:30:33.975,15899.424,0.698,0.094,0.762
1583681434016,2020-03-08T11:30:34.016,15899.465,0.697,0.095,0.762
1583681434057,2020-03-08T11:30:34.057,15899.506,0.698,0.093,0.762
1583681434098,2020-03-08T11:30:34.098,15899.547,0.700,0.093,0.761
1583681434139,2020-03-08T11:30:34.139,15899.588,0.696,0.091,0.762
1583681434180,2020-03-08T11:30:34.180,15899.629,0.697,0.094,0.764
1583681434221,2020-03-08T11:30:34.221,15899.670,0.702,0.096,0.765
1583681434262,2020-03-08T11:30:34.262,15899.711,0.701,0.095,0.764
1583681434302,2020-03-08T11:30:34.302,15899.751,0.696,0.092,0.764
1583681434343,2020-03-08T11:30:34.343,15899.792,0.689,0.098,0.766
1583681434384,2020-03-08T11:30:34.384,15899.833,0.684,0.100,0.768
1583681434425,2020-03-08T11:30:34.425,15899.874,0.674,0.097,0.770
1583681434466,2020-03-08T11:30:34.466,15899.915,0.681,0.091,0.773
1583681434507,2020-03-08T11:30:34.507,15899.956,0.674,0.093,0.776
1583681434548,2020-03-08T11:30:34.548,15899.997,0.674,0.097,0.777
1583681434589,2020-03-08T11:30:34.589,15900.038,0.668,0.103,0.771
1583681434630,2020-03-08T11:30:34.630,15900.079,0.690,0.094,0.774
1583681434671,2020-03-08T11:30:34.671,15900.120,0.694,0.087,0.774
1583681434710,2020-03-08T11:30:34.710,15900.159,0.686,0.091,0.771
1583681434751,2020-03-08T11:30:34.751,15900.200,0.677,0.098,0.773
1583681434792,2020-03-08T11:30:34.792,15900.241,0.657,0.105,0.770
1583681434833,2020-03-08T11:30:34.833,15900.282,0.671,0.138,0.754
1583681434874,2020-03-08T11:30:34.874,15900.323,0.728,0.127,0.751
1583681434915,2020-03-08T11:30:34.915,15900.364,0.728,0.106,0.768
1583681434956,2020-03-08T11:30:34.956,15900.405,0.711,0.098,0.770
1583681434997,2020-03-08T11:30:34.997,15900.446,0.697,0.088,0.774
1583681435039,2020-03-08T11:30:35.039,15900.488,0.676,0.086,0.775
1583681435080,2020-03-08T11:30:35.080,15900.529,0.658,0.085,0.774
1583681435121,2020-03-08T11:30:35.121,15900.570,0.656,0.077,0.771
1583681435160,2020-03-08T11:30:35.160,15900.609,0.683,0.074,0.765
1583681435201,2020-03-08T11:30:35.201,15900.650,0.702,0.087,0.766
1583681435242,2020-03-08T11:30:35.242,15900.691,0.704,0.096,0.771
1583681435283,2020-03-08T11:30:35.283,15900.732,0.695,0.097,0.771
1583681435324,2020-03-08T11:30:35.324,15900.773,0.688,0.102,0.768
1583681435365,2020-03-08T11:30:35.365,15900.814,0.691,0.110,0.766
1583681435406,2020-03-08T11:30:35.406,15900.855,0.697,0.099,0.767
1583681435447,2020-03-08T11:30:35.447,15900.896,0.682,0.091,0.768
1583681435488,2020-03-08T11:30:35.488,15900.937,0.684,0.078,0.770
1583681435529,2020-03-08T11:30:35.529,15900.978,0.683,0.082,0.771
1583681435569,2020-03-08T11:30:35.569,15901.018,0.680,0.086,0.772
1583681435610,2020-03-08T11:30:35.610,15901.059,0.687,0.083,0.771
1583681435651,2020-03-08T11:30:35.651,15901.100,0.683,0.084,0.770
1583681435692,2020-03-08T11:30:35.692,15901.141,0.695,0.082,0.769
1583681435733,2020-03-08T11:30:35.733,15901.182,0.708,0.082,0.767
1583681435774,2020-03-08T11:30:35.774,15901.223,0.707,0.077,0.767
1583681435815,2020-03-08T11:30:35.815,15901.264,0.696,0.078,0.768
1583681435856,2020-03-08T11:30:35.856,15901.305,0.700,0.083,0.768
1583681435897,2020-03-08T11:30:35.897,15901.346,0.711,0.077,0.765
1583681435938,2020-03-08T11:30:35.938,15901.387,0.707,0.082,0.764
1583681435977,2020-03-08T11:30:35.977,15901.426,0.698,0.101,0.763
1583681436018,2020-03-08T11:30:36.018,15901.467,0.705,0.108,0.760
1583681436060,2020-03-08T11:30:36.060,15901.509,0.712,0.111,0.758
1583681436101,2020-03-08T11:30:36.101,15901.550,0.686,0.122,0.768
1583681436142,2020-03-08T11:30:36.142,15901.591,0.677,0.126,0.769
1583681436183,2020-03-08T11:30:36.183,15901.632,0.651,0.138,0.776
1583681436224,2020-03-08T11:30:36.224,15901.673,0.626,0.145,0.783
1583681436265,2020-03-08T11:30:36.265,15901.714,0.637,0.131,0.786
1583681436306,2020-03-08T11:30:36.306,15901.755,0.644,0.124,0.787
1583681436347,2020-03-08T11:30:36.347,15901.796,0.654,0.133,0.779
1583681436386,2020-03-08T11:30:36.386,15901.835,0.677,0.151,0.771
1583681436427,2020-03-08T11:30:36.427,15901.876,0.687,0.168,0.764
1583681436468,2020-03-08T11:30:36.468,15901.917,0.679,0.173,0.758
1583681436509,2020-03-08T11:30:36.509,15901.958,0.679,0.168,0.754
1583681436550,2020-03-08T11:30:36.550,15901.999,0.685,0.162,0.753
1583681436591,2020-03-08T11:30:36.591,15902.040,0.691,0.158,0.760
1583681436632,2020-03-08T11:30:36.632,15902.081,0.708,0.138,0.755
1583681436673,2020-03-08T11:30:36.673,15902.122,0.705,0.129,0.760
1583681436714,2020-03-08T11:30:36.714,15902.163,0.686,0.110,0.772
1583681436755,2020-03-08T11:30:36.755,15902.204,0.677,0.090,0.778
1583681436796,2020-03-08T11:30:36.796,15902.245,0.682,0.058,0.780
1583681436836,2020-03-08T11:30:36.836,15902.285,0.681,0.034,0.780
1583681436877,2020-03-08T11:30:36.877,15902.326,0.697,0.021,0.785
1583681436918,2020-03-08T11:30:36.918,15902.367,0.700,0.013,0.792
1583681436959,2020-03-08T11:30:36.959,15902.408,0.691,0.005,0.792
1583681437000,2020-03-08T11:30:37.000,15902.449,0.699,0.002,0.799
1583681437041,2020-03-08T11:30:37.041,15902.490,0.695,-0.000,0.810
1583681437082,2020-03-08T11:30:37.082,15902.531,0.704,-0.015,0.798
1583681437123,2020-03-08T11:30:37.123,15902.572,0.716,-0.018,0.780
1583681437164,2020-03-08T11:30:37.164,15902.613,0.666,0.028,0.781
1583681437205,2020-03-08T11:30:37.205,15902.654,0.629,0.081,0.782
1583681437245,2020-03-08T11:30:37.245,15902.694,0.628,0.103,0.786
1583681437286,2020-03-08T11:30:37.286,15902.735,0.616,0.121,0.786
1583681437327,2020-03-08T11:30:37.327,15902.776,0.614,0.150,0.784
1583681437368,2020-03-08T11:30:37.368,15902.817,0.644,0.144,0.778
1583681437409,2020-03-08T11:30:37.409,15902.858,0.663,0.136,0.774
1583681437450,2020-03-08T11:30:37.450,15902.899,0.663,0.153,0.777
1583681437491,2020-03-08T11:30:37.491,15902.940,0.659,0.164,0.772
1583681437532,2020-03-08T11:30:37.532,15902.981,0.676,0.180,0.769
1583681437573,2020-03-08T11:30:37.573,15903.022,0.687,0.205,0.768
1583681437614,2020-03-08T11:30:37.614,15903.063,0.700,0.220,0.766
1583681437653,2020-03-08T11:30:37.653,15903.102,0.708,0.214,0.757
1583681437694,2020-03-08T11:30:37.694,15903.143,0.704,0.215,0.750
1583681437735,2020-03-08T11:30:37.735,15903.184,0.712,0.207,0.753
1583681437776,2020-03-08T11:30:37.776,15903.225,0.688,0.175,0.755
1583681437817,2020-03-08T11:30:37.817,15903.266,0.650,0.151,0.761
1583681437858,2020-03-08T11:30:37.858,15903.307,0.638,0.126,0.769
1583681437899,2020-03-08T11:30:37.899,15903.348,0.613,0.108,0.781
1583681437940,2020-03-08T11:30:37.940,15903.389,0.618,0.090,0.791
1583681437981,2020-03-08T11:30:37.981,15903.430,0.644,0.069,0.799
1583681438022,2020-03-08T11:30:38.022,15903.471,0.663,0.047,0.793
1583681438063,2020-03-08T11:30:38.063,15903.512,0.689,0.047,0.785
1583681438103,2020-03-08T11:30:38.103,15903.552,0.706,0.033,0.775
1583681438144,2020-03-08T11:30:38.144,15903.593,0.738,-0.010,0.776
1583681438185,2020-03-08T11:30:38.185,15903.634,0.731,-0.015,0.784
1583681438226,2020-03-08T11:30:38.226,15903.675,0.726,-0.032,0.777
1583681438267,2020-03-08T11:30:38.267,15903.716,0.737,-0.048,0.781
1583681438308,2020-03-08T11:30:38.308,15903.757,0.729,-0.068,0.779
1583681438349,2020-03-08T11:30:38.349,15903.798,0.709,-0.090,0.785
1583681438390,2020-03-08T11:30:38.390,15903.839,0.688,-0.066,0.792
1583681438431,2020-03-08T11:30:38.431,15903.880,0.674,0.010,0.778
1583681438472,2020-03-08T11:30:38.472,15903.921,0.670,0.083,0.768
1583681438512,2020-03-08T11:30:38.512,15903.961,0.678,0.111,0.767
1583681438553,2020-03-08T11:30:38.553,15904.002,0.689,0.133,0.763
1583681438594,2020-03-08T11:30:38.594,15904.043,0.682,0.146,0.757
1583681438635,2020-03-08T11:30:38.635,15904.084,0.676,0.132,0.750
1583681438676,2020-03-08T11:30:38.676,15904.125,0.677,0.134,0.756
1583681438717,2020-03-08T11:30:38.717,15904.166,0.672,0.144,0.759
1583681438758,2020-03-08T11:30:38.758,15904.207,0.693,0.146,0.750
1583681438799,2020-03-08T11:30:38.799,15904.248,0.721,0.164,0.747
1583681438840,2020-03-08T11:30:38.840,15904.289,0.740,0.198,0.733
1583681438881,2020-03-08T11:30:38.881,15904.330,0.759,0.219,0.725
1583681438922,2020-03-08T11:30:38.922,15904.371,0.761,0.214,0.724
1583681438961,2020-03-08T11:30:38.961,15904.410,0.738,0.205,0.725
1583681439002,2020-03-08T11:30:39.002,15904.451,0.701,0.181,0.729
1583681439043,2020-03-08T11:30:39.043,15904.492,0.684,0.124,0.739
1583681439084,2020-03-08T11:30:39.084,15904.533,0.642,0.113,0.750
1583681439125,2020-03-08T11:30:39.125,15904.574,0.640,0.112,0.757
1583681439166,2020-03-08T11:30:39.166,15904.615,0.625,0.076,0.758
1583681439207,2020-03-08T11:30:39.207,15904.656,0.647,0.058,0.763
1583681439248,2020-03-08T11:30:39.248,15904.697,0.736,0.104,0.757
1583681439289,2020-03-08T11:30:39.289,15904.738,0.770,0.105,0.750
1583681439331,2020-03-08T11:30:39.331,15904.780,0.771,0.091,0.754
1583681439370,2020-03-08T11:30:39.370,15904.819,0.762,0.056,0.757
1583681439411,2020-03-08T11:30:39.411,15904.860,0.761,0.001,0.758
1583681439452,2020-03-08T11:30:39.452,15904.901,0.752,-0.040,0.764
1583681439493,2020-03-08T11:30:39.493,15904.942,0.762,-0.066,0.762
1583681439534,2020-03-08T11:30:39.534,15904.983,0.761,-0.075,0.752
1583681439575,2020-03-08T11:30:39.575,15905.024,0.736,-0.074,0.744
1583681439616,2020-03-08T11:30:39.616,15905.065,0.724,-0.051,0.743
1583681439657,2020-03-08T11:30:39.657,15905.106,0.715,-0.010,0.738
1583681439698,2020-03-08T11:30:39.698,15905.147,0.709,0.023,0.733
1583681439739,2020-03-08T11:30:39.739,15905.188,0.684,0.059,0.727
1583681439780,2020-03-08T11:30:39.780,15905.229,0.687,0.103,0.733
1583681439820,2020-03-08T11:30:39.820,15905.269,0.681,0.108,0.743
1583681439861,2020-03-08T11:30:39.861,15905.310,0.687,0.118,0.749
1583681439902,2020-03-08T11:30:39.902,15905.351,0.724,0.139,0.746
1583681439943,2020-03-08T11:30:39.943,15905.392,0.751,0.156,0.736
1583681439984,2020-03-08T11:30:39.984,15905.433,0.775,0.145,0.731
1583681440025,2020-03-08T11:30:40.025,15905.474,0.783,0.123,0.728
1583681440066,2020-03-08T11:30:40.066,15905.515,0.784,0.134,0.726
1583681440107,2020-03-08T11:30:40.107,15905.556,0.764,0.155,0.712
1583681440148,2020-03-08T11:30:40.148,15905.597,0.736,0.178,0.702
1583681440189,2020-03-08T11:30:40.189,15905.638,0.713,0.179,0.708
1583681440230,2020-03-08T11:30:40.230,15905.679,0.710,0.156,0.720
1583681440269,2020-03-08T11:30:40.269,15905.718,0.696,0.165,0.722
1583681440310,2020-03-08T11:30:40.310,15905.759,0.719,0.132,0.740
1583681440352,2020-03-08T11:30:40.352,15905.801,0.687,0.092,0.758
1583681440393,2020-03-08T11:30:40.393,15905.842,0.665,0.072,0.769
1583681440434,2020-03-08T11:30:40.434,15905.883,0.685,0.065,0.769
1583681440475,2020-03-08T11:30:40.475,15905.924,0.691,0.027,0.766
1583681440516,2020-03-08T11:30:40.516,15905.965,0.698,0.014,0.773
1583681440557,2020-03-08T11:30:40.557,15906.006,0.706,0.006,0.781
1583681440598,2020-03-08T11:30:40.598,15906.047,0.725,-0.031,0.779
1583681440639,2020-03-08T11:30:40.639,15906.088,0.745,-0.035,0.770
1583681440680,2020-03-08T11:30:40.680,15906.129,0.747,-0.039,0.767
1583681440719,2020-03-08T11:30:40.719,15906.168,0.740,-0.056,0.763
1583681440760,2020-03-08T11:30:40.760,15906.209,0.716,-0.063,0.761
1583681440801,2020-03-08T11:30:40.801,15906.250,0.702,-0.044,0.754
1583681440842,2020-03-08T11:30:40.842,15906.291,0.702,-0.021,0.750
1583681440883,2020-03-08T11:30:40.883,15906.332,0.707,-0.001,0.744
1583681440924,2020-03-08T11:30:40.924,15906.373,0.700,0.039,0.747
1583681440965,2020-03-08T11:30:40.965,15906.414,0.707,0.061,0.751
1583681441006,2020-03-08T11:30:41.006,15906.455,0.712,0.074,0.746
1583681441047,2020-03-08T11:30:41.047,15906.496,0.708,0.114,0.744
1583681441088,2020-03-08T11:30:41.088,15906.537,0.724,0.135,0.742
1583681441129,2020-03-08T11:30:41.129,15906.578,0.760,0.134,0.740
1583681441169,2020-03-08T11:30:41.169,15906.618,0.738,0.173,0.734
1583681441210,2020-03-08T11:30:41.210,15906.659,0.729,0.209,0.724
1583681441251,2020-03-08T11:30:41.251,15906.700,0.763,0.190,0.722
1583681441292,2020-03-08T11:30:41.292,15906.741,0.755,0.194,0.722
1583681441333,2020-03-08T11:30:41.333,15906.782,0.723,0.208,0.716
1583681441374,2020-03-08T11:30:41.374,15906.823,0.705,0.193,0.711
1583681441415,2020-03-08T11:30:41.415,15906.864,0.709,0.163,0.718
1583681441456,2020-03-08T11:30:41.456,15906.905,0.690,0.137,0.730
1583681441497,2020-03-08T11:30:41.497,15906.946,0.677,0.112,0.732
1583681441538,2020-03-08T11:30:41.538,15906.987,0.670,0.082,0.754
1583681441579,2020-03-08T11:30:41.579,15907.028,0.694,0.047,0.770
1583681441619,2020-03-08T11:30:41.619,15907.068,0.721,0.013,0.764
1583681441660,2020-03-08T11:30:41.660,15907.109,0.727,0.001,0.767
1583681441701,2020-03-08T11:30:41.701,15907.150,0.737,-0.020,0.770
1583681441742,2020-03-08T11:30:41.742,15907.191,0.747,-0.029,0.766
1583681441783,2020-03-08T11:30:41.783,15907.232,0.751,-0.059,0.764
1583681441824,2020-03-08T11:30:41.824,15907.273,0.760,-0.084,0.765
1583681441865,2020-03-08T11:30:41.865,15907.314,0.742,-0.093,0.765
1583681441906,2020-03-08T11:30:41.906,15907.355,0.727,-0.086,0.767
1583681441947,2020-03-08T11:30:41.947,15907.396,0.706,-0.072,0.766
1583681441988,2020-03-08T11:30:41.988,15907.437,0.685,-0.047,0.756
1583681442027,2020-03-08T11:30:42.027,15907.476,0.687,-0.016,0.755
1583681442068,2020-03-08T11:30:42.068,15907.517,0.693,0.024,0.753
1583681442109,2020-03-08T11:30:42.109,15907.558,0.681,0.062,0.754
1583681442150,2020-03-08T11:30:42.150,15907.599,0.683,0.086,0.750
1583681442191,2020-03-08T11:30:42.191,15907.640,0.686,0.105,0.759
1583681442232,2020-03-08T11:30:42.232,15907.681,0.685,0.133,0.755
1583681442273,2020-03-08T11:30:42.273,15907.722,0.719,0.149,0.752
1583681442314,2020-03-08T11:30:42.314,15907.763,0.739,0.168,0.749
1583681442355,2020-03-08T11:30:42.355,15907.804,0.735,0.195,0.743
1583681442396,2020-03-08T11:30:42.396,15907.845,0.741,0.197,0.733
1583681442437,2020-03-08T11:30:42.437,15907.886,0.750,0.209,0.726
1583681442477,2020-03-08T11:30:42.477,15907.926,0.722,0.209,0.722
1583681442518,2020-03-08T11:30:42.518,15907.967,0.701,0.180,0.726
1583681442559,2020-03-08T11:30:42.559,15908.008,0.672,0.157,0.729
1583681442600,2020-03-08T11:30:42.600,15908.049,0.673,0.125,0.745
1583681442641,2020-03-08T11:30:42.641,15908.090,0.677,0.103,0.760
1583681442682,2020-03-08T11:30:42.682,15908.131,0.678,0.085,0.762
1583681442723,2020-03-08T11:30:42.723,15908.172,0.703,0.067,0.766
1583681442764,2020-03-08T11:30:42.764,15908.213,0.712,0.062,0.767
1583681442805,2020-03-08T11:30:42.805,15908.254,0.715,0.048,0.767
1583681442846,2020-03-08T11:30:42.846,15908.295,0.723,0.017,0.772
1583681442887,2020-03-08T11:30:42.887,15908.336,0.733,-0.032,0.773
1583681442927,2020-03-08T11:30:42.927,15908.376,0.748,-0.071,0.779
1583681442968,2020-03-08T11:30:42.968,15908.417,0.734,-0.095,0.776
1583681443009,2020-03-08T11:30:43.009,15908.458,0.710,-0.104,0.772
1583681443050,2020-03-08T11:30:43.050,15908.499,0.699,-0.110,0.765
1583681443091,2020-03-08T11:30:43.091,15908.540,0.684,-0.090,0.761
1583681443132,2020-03-08T11:30:43.132,15908.581,0.671,-0.053,0.760
1583681443173,2020-03-08T11:30:43.173,15908.622,0.681,-0.006,0.752
1583681443214,2020-03-08T11:30:43.214,15908.663,0.682,0.046,0.755
1583681443255,2020-03-08T11:30:43.255,15908.704,0.694,0.066,0.755
1583681443296,2020-03-08T11:30:43.296,15908.745,0.712,0.082,0.758
1583681443337,2020-03-08T11:30:43.337,15908.786,0.716,0.114,0.760
1583681443376,2020-03-08T11:30:43.376,15908.825,0.719,0.135,0.751
1583681443417,2020-03-08T11:30:43.417,15908.866,0.736,0.142,0.740
1583681443458,2020-03-08T11:30:43.458,15908.907,0.761,0.138,0.741
1583681443499,2020-03-08T11:30:43.499,15908.948,0.779,0.166,0.733
1583681443540,2020-03-08T11:30:43.540,15908.989,0.749,0.183,0.722
1583681443581,2020-03-08T11:30:43.581,15909.030,0.731,0.172,0.720
1583681443622,2020-03-08T11:30:43.622,15909.071,0.706,0.169,0.718
1583681443664,2020-03-08T11:30:43.664,15909.113,0.686,0.160,0.729
1583681443705,2020-03-08T11:30:43.705,15909.154,0.675,0.117,0.744
1583681443746,2020-03-08T11:30:43.746,15909.195,0.670,0.064,0.762
1583681443787,2020-03-08T11:30:43.787,15909.236,0.672,0.063,0.770
1583681443826,2020-03-08T11:30:43.826,15909.275,0.686,0.073,0.760
1583681443867,2020-03-08T11:30:43.867,15909.316,0.711,0.066,0.760
1583681443908,2020-03-08T11:30:43.908,15909.357,0.734,0.043,0.763
1583681443949,2020-03-08T11:30:43.949,15909.398,0.761,0.010,0.758
1583681443990,2020-03-08T11:30:43.990,15909.439,0.779,-0.024,0.760
1583681444031,2020-03-08T11:30:44.031,15909.480,0.762,-0.074,0.765
1583681444072,2020-03-08T11:30:44.072,15909.521,0.733,-0.092,0.767
1583681444113,2020-03-08T11:30:44.113,15909.562,0.701,-0.087,0.767
1583681444154,2020-03-08T11:30:44.154,15909.603,0.686,-0.070,0.761
1583681444195,2020-03-08T11:30:44.195,15909.644,0.670,-0.041,0.764
1583681444235,2020-03-08T11:30:44.235,15909.684,0.661,-0.008,0.761
1583681444276,2020-03-08T11:30:44.276,15909.725,0.696,0.015,0.758
1583681444317,2020-03-08T11:30:44.317,15909.766,0.705,0.053,0.755
1583681444358,2020-03-08T11:30:44.358,15909.807,0.689,0.100,0.747
1583681444399,2020-03-08T11:30:44.399,15909.848,0.738,0.109,0.743
1583681444440,2020-03-08T11:30:44.440,15909.889,0.739,0.131,0.741
1583681444481,2020-03-08T11:30:44.481,15909.930,0.744,0.156,0.734
1583681444522,2020-03-08T11:30:44.522,15909.971,0.773,0.157,0.729
1583681444563,2020-03-08T11:30:44.563,15910.012,0.751,0.189,0.725
1583681444604,2020-03-08T11:30:44.604,15910.053,0.733,0.215,0.725
1583681444645,2020-03-08T11:30:44.645,15910.094,0.703,0.212,0.727
1583681444685,2020-03-08T11:30:44.685,15910.134,0.693,0.200,0.724
1583681444726,2020-03-08T11:30:44.726,15910.175,0.688,0.179,0.728
1583681444767,2020-03-08T11:30:44.767,15910.216,0.687,0.152,0.734
1583681444808,2020-03-08T11:30:44.808,15910.257,0.688,0.128,0.744
1583681444849,2020-03-08T11:30:44.849,15910.298,0.681,0.109,0.756
1583681444890,2020-03-08T11:30:44.890,15910.339,0.674,0.118,0.769
1583681444931,2020-03-08T11:30:44.931,15910.380,0.699,0.108,0.775
1583681444972,2020-03-08T11:30:44.972,15910.421,0.699,0.063,0.774
1583681445013,2020-03-08T11:30:45.013,15910.462,0.703,0.030,0.772
1583681445054,2020-03-08T11:30:45.054,15910.503,0.718,0.013,0.763
1583681445095,2020-03-08T11:30:45.095,15910.544,0.735,-0.023,0.763
1583681445134,2020-03-08T11:30:45.134,15910.583,0.734,-0.068,0.770
1583681445175,2020-03-08T11:30:45.175,15910.624,0.726,-0.091,0.770
1583681445216,2020-03-08T11:30:45.216,15910.665,0.717,-0.101,0.764
1583681445257,2020-03-08T11:30:45.257,15910.706,0.711,-0.105,0.763
1583681445298,2020-03-08T11:30:45.298,15910.747,0.703,-0.075,0.763
1583681445339,2020-03-08T11:30:45.339,15910.788,0.706,-0.041,0.758
1583681445380,2020-03-08T11:30:45.380,15910.829,0.720,-0.024,0.750
1583681445421,2020-03-08T11:30:45.421,15910.870,0.707,0.018,0.749
1583681445462,2020-03-08T11:30:45.462,15910.911,0.688,0.064,0.749
1583681445503,2020-03-08T11:30:45.503,15910.952,0.691,0.085,0.746
1583681445544,2020-03-08T11:30:45.544,15910.993,0.735,0.087,0.746
1583681445584,2020-03-08T11:30:45.584,15911.033,0.736,0.128,0.742
1583681445625,2020-03-08T11:30:45.625,15911.074,0.744,0.181,0.737
1583681445666,2020-03-08T11:30:45.666,15911.115,0.746,0.185,0.721
1583681445707,2020-03-08T11:30:45.707,15911.156,0.777,0.170,0.712
1583681445748,2020-03-08T11:30:45.748,15911.197,0.764,0.183,0.706
1583681445789,2020-03-08T11:30:45.789,15911.238,0.771,0.182,0.695
1583681445830,2020-03-08T11:30:45.830,15911.279,0.759,0.179,0.695
1583681445871,2020-03-08T11:30:45.871,15911.320,0.730,0.185,0.699
1583681445912,2020-03-08T11:30:45.912,15911.361,0.714,0.165,0.713
1583681445953,2020-03-08T11:30:45.953,15911.402,0.708,0.127,0.727
1583681445994,2020-03-08T11:30:45.994,15911.443,0.694,0.099,0.740
1583681446034,2020-03-08T11:30:46.034,15911.483,0.667,0.092,0.753
1583681446075,2020-03-08T11:30:46.075,15911.524,0.667,0.066,0.757
1583681446116,2020-03-08T11:30:46.116,15911.565,0.689,0.035,0.753
1583681446157,2020-03-08T11:30:46.157,15911.606,0.708,0.010,0.758
1583681446198,2020-03-08T11:30:46.198,15911.647,0.730,0.002,0.766
1583681446239,2020-03-08T11:30:46.239,15911.688,0.749,0.003,0.759
1583681446280,2020-03-08T11:30:46.280,15911.729,0.768,-0.020,0.754
1583681446321,2020-03-08T11:30:46.321,15911.770,0.776,-0.044,0.749
1583681446362,2020-03-08T11:30:46.362,15911.811,0.777,-0.062,0.748
1583681446403,2020-03-08T11:30:46.403,15911.852,0.761,-0.072,0.747
1583681446444,2020-03-08T11:30:46.444,15911.893,0.738,-0.074,0.740
1583681446483,2020-03-08T11:30:46.483,15911.932,0.724,-0.067,0.733
1583681446524,2020-03-08T11:30:46.524,15911.973,0.719,-0.048,0.732
1583681446565,2020-03-08T11:30:46.565,15912.014,0.717,-0.021,0.733
1583681446606,2020-03-08T11:30:46.606,15912.055,0.720,0.023,0.733
1583681446647,2020-03-08T11:30:46.647,15912.096,0.713,0.072,0.731
1583681446688,2020-03-08T11:30:46.688,15912.137,0.717,0.096,0.732
1583681446729,2020-03-08T11:30:46.729,15912.178,0.716,0.097,0.731
1583681446770,2020-03-08T11:30:46.770,15912.219,0.736,0.119,0.730
1583681446811,2020-03-08T11:30:46.811,15912.260,0.747,0.152,0.723
1583681446852,2020-03-08T11:30:46.852,15912.301,0.780,0.148,0.713
1583681446892,2020-03-08T11:30:46.892,15912.341,0.802,0.139,0.713
1583681446933,2020-03-08T11:30:46.933,15912.382,0.770,0.152,0.706
1583681446974,2020-03-08T11:30:46.974,15912.423,0.763,0.161,0.699
1583681447015,2020-03-08T11:30:47.015,15912.464,0.758,0.162,0.698
1583681447056,2020-03-08T11:30:47.056,15912.505,0.736,0.163,0.703
1583681447097,2020-03-08T11:30:47.097,15912.546,0.722,0.147,0.714
1583681447138,2020-03-08T11:30:47.138,15912.587,0.705,0.145,0.727
1583681447179,2020-03-08T11:30:47.179,15912.628,0.687,0.135,0.744
1583681447220,2020-03-08T11:30:47.220,15912.669,0.697,0.114,0.763
1583681447261,2020-03-08T11:30:47.261,15912.710,0.701,0.096,0.769
1583681447302,2020-03-08T11:30:47.302,15912.751,0.675,0.083,0.769
1583681447342,2020-03-08T11:30:47.342,15912.791,0.688,0.068,0.784
1583681447383,2020-03-08T11:30:47.383,15912.832,0.688,0.062,0.789
1583681447424,2020-03-08T11:30:47.424,15912.873,0.670,0.052,0.792
1583681447465,2020-03-08T11:30:47.465,15912.914,0.656,0.039,0.801
1583681447506,2020-03-08T11:30:47.506,15912.955,0.649,0.009,0.817
1583681447547,2020-03-08T11:30:47.547,15912.996,0.651,-0.001,0.813
1583681447588,2020-03-08T11:30:47.588,15913.037,0.639,-0.008,0.806
1583681447629,2020-03-08T11:30:47.629,15913.078,0.631,-0.022,0.805
1583681447670,2020-03-08T11:30:47.670,15913.119,0.649,-0.011,0.810
1583681447711,2020-03-08T11:30:47.711,15913.160,0.646,0.015,0.803
1583681447752,2020-03-08T11:30:47.752,15913.201,0.656,0.022,0.796
1583681447791,2020-03-08T11:30:47.791,15913.240,0.664,0.045,0.795
1583681447832,2020-03-08T11:30:47.832,15913.281,0.670,0.080,0.792
1583681447873,2020-03-08T11:30:47.873,15913.322,0.683,0.105,0.789
1583681447914,2020-03-08T11:30:47.914,15913.363,0.688,0.116,0.781
1583681447956,2020-03-08T11:30:47.956,15913.405,0.700,0.125,0.772
1583681447997,2020-03-08T11:30:47.997,15913.446,0.706,0.156,0.765
1583681448038,2020-03-08T11:30:48.038,15913.487,0.708,0.188,0.753
1583681448079,2020-03-08T11:30:48.079,15913.528,0.718,0.187,0.754
1583681448120,2020-03-08T11:30:48.120,15913.569,0.707,0.195,0.753
1583681448161,2020-03-08T11:30:48.161,15913.610,0.685,0.203,0.748
1583681448200,2020-03-08T11:30:48.200,15913.649,0.667,0.182,0.753
1583681448241,2020-03-08T11:30:48.241,15913.690,0.663,0.167,0.763
1583681448282,2020-03-08T11:30:48.282,15913.731,0.652,0.140,0.770
1583681448323,2020-03-08T11:30:48.323,15913.772,0.652,0.108,0.780
1583681448364,2020-03-08T11:30:48.364,15913.813,0.643,0.095,0.791
1583681448405,2020-03-08T11:30:48.405,15913.854,0.638,0.080,0.795
1583681448446,2020-03-08T11:30:48.446,15913.895,0.649,0.059,0.799
1583681448487,2020-03-08T11:30:48.487,15913.936,0.653,0.046,0.810
1583681448528,2020-03-08T11:30:48.528,15913.977,0.660,0.002,0.818
1583681448569,2020-03-08T11:30:48.569,15914.018,0.684,-0.020,0.818
1583681448610,2020-03-08T11:30:48.610,15914.059,0.699,-0.028,0.814
1583681448650,2020-03-08T11:30:48.650,15914.099,0.695,-0.041,0.818
1583681448691,2020-03-08T11:30:48.691,15914.140,0.682,-0.040,0.813
1583681448732,2020-03-08T11:30:48.732,15914.181,0.666,-0.025,0.806
1583681448773,2020-03-08T11:30:48.773,15914.222,0.649,-0.005,0.801
1583681448814,2020-03-08T11:30:48.814,15914.263,0.626,0.032,0.792
1583681448855,2020-03-08T11:30:48.855,15914.304,0.627,0.081,0.783
1583681448896,2020-03-08T11:30:48.896,15914.345,0.650,0.105,0.779
1583681448937,2020-03-08T11:30:48.937,15914.386,0.661,0.114,0.778
1583681448978,2020-03-08T11:30:48.978,15914.427,0.653,0.125,0.786
1583681449019,2020-03-08T11:30:49.019,15914.468,0.636,0.167,0.794
1583681449060,2020-03-08T11:30:49.060,15914.509,0.645,0.187,0.791
1583681449100,2020-03-08T11:30:49.100,15914.549,0.681,0.197,0.778
1583681449141,2020-03-08T11:30:49.141,15914.590,0.710,0.205,0.766
1583681449182,2020-03-08T11:30:49.182,15914.631,0.729,0.220,0.759
1583681449223,2020-03-08T11:30:49.223,15914.672,0.709,0.213,0.754
1583681449264,2020-03-08T11:30:49.264,15914.713,0.684,0.201,0.749
1583681449305,2020-03-08T11:30:49.305,15914.754,0.666,0.186,0.749
1583681449346,2020-03-08T11:30:49.346,15914.795,0.656,0.166,0.755
1583681449387,2020-03-08T11:30:49.387,15914.836,0.639,0.167,0.766
1583681449428,2020-03-08T11:30:49.428,15914.877,0.641,0.157,0.773
1583681449469,2020-03-08T11:30:49.469,15914.918,0.652,0.126,0.779
1583681449510,2020-03-08T11:30:49.510,15914.959,0.661,0.105,0.791
1583681449549,2020-03-08T11:30:49.549,15914.998,0.684,0.093,0.796
1583681449590,2020-03-08T11:30:49.590,15915.039,0.692,0.066,0.795
1583681449631,2020-03-08T11:30:49.631,15915.080,0.701,0.028,0.789
1583681449672,2020-03-08T11:30:49.672,15915.121,0.728,0.008,0.785
1583681449713,2020-03-08T11:30:49.713,15915.162,0.732,-0.021,0.789
1583681449754,2020-03-08T11:30:49.754,15915.203,0.721,-0.058,0.791
1583681449795,2020-03-08T11:30:49.795,15915.244,0.689,-0.051,0.788
1583681449836,2020-03-08T11:30:49.836,15915.285,0.661,-0.046,0.781
1583681449877,2020-03-08T11:30:49.877,15915.326,0.646,-0.021,0.778
1583681449918,2020-03-08T11:30:49.918,15915.367,0.665,-0.010,0.786
1583681449959,2020-03-08T11:30:49.959,15915.408,0.679,0.030,0.779
1583681449999,2020-03-08T11:30:49.999,15915.448,0.668,0.080,0.769
1583681450040,2020-03-08T11:30:50.040,15915.489,0.665,0.107,0.769
1583681450081,2020-03-08T11:30:50.081,15915.530,0.679,0.133,0.776
1583681450122,2020-03-08T11:30:50.122,15915.571,0.695,0.155,0.776
1583681450163,2020-03-08T11:30:50.163,15915.612,0.706,0.171,0.774
1583681450204,2020-03-08T11:30:50.204,15915.653,0.707,0.188,0.762
1583681450245,2020-03-08T11:30:50.245,15915.694,0.730,0.212,0.754
1583681450286,2020-03-08T11:30:50.286,15915.735,0.738,0.208,0.746
1583681450327,2020-03-08T11:30:50.327,15915.776,0.708,0.202,0.743
1583681450368,2020-03-08T11:30:50.368,15915.817,0.675,0.192,0.747
1583681450409,2020-03-08T11:30:50.409,15915.858,0.658,0.148,0.755
1583681450449,2020-03-08T11:30:50.449,15915.898,0.626,0.119,0.772
1583681450490,2020-03-08T11:30:50.490,15915.939,0.620,0.098,0.781
1583681450531,2020-03-08T11:30:50.531,15915.980,0.641,0.098,0.786
1583681450572,2020-03-08T11:30:50.572,15916.021,0.651,0.077,0.797
1583681450613,2020-03-08T11:30:50.613,15916.062,0.671,0.038,0.814
1583681450654,2020-03-08T11:30:50.654,15916.103,0.697,0.028,0.808
1583681450695,2020-03-08T11:30:50.695,15916.144,0.726,0.005,0.791
1583681450736,2020-03-08T11:30:50.736,15916.185,0.730,-0.024,0.790
1583681450777,2020-03-08T11:30:50.777,15916.226,0.723,-0.050,0.789
1583681450818,2020-03-08T11:30:50.818,15916.267,0.700,-0.056,0.786
1583681450859,2020-03-08T11:30:50.859,15916.308,0.675,-0.060,0.783
1583681450898,2020-03-08T11:30:50.898,15916.347,0.648,-0.033,0.773
1583681450939,2020-03-08T11:30:50.939,15916.388,0.648,-0.005,0.774
1583681450980,2020-03-08T11:30:50.980,15916.429,0.670,0.011,0.771
1583681451021,2020-03-08T11:30:51.021,15916.470,0.669,0.058,0.766
1583681451062,2020-03-08T11:30:51.062,15916.511,0.676,0.090,0.769
1583681451103,2020-03-08T11:30:51.103,15916.552,0.707,0.111,0.774
1583681451144,2020-03-08T11:30:51.144,15916.593,0.734,0.141,0.769
1583681451185,2020-03-08T11:30:51.185,15916.634,0.763,0.163,0.762
1583681451227,2020-03-08T11:30:51.227,15916.676,0.754,0.200,0.751
1583681451268,2020-03-08T11:30:51.268,15916.717,0.716,0.221,0.740
1583681451309,2020-03-08T11:30:51.309,15916.758,0.699,0.215,0.734
1583681451348,2020-03-08T11:30:51.348,15916.797,0.683,0.176,0.735
1583681451389,2020-03-08T11:30:51.389,15916.838,0.658,0.158,0.738
1583681451430,2020-03-08T11:30:51.430,15916.879,0.653,0.151,0.748
1583681451471,2020-03-08T11:30:51.471,15916.920,0.654,0.137,0.761
1583681451512,2020-03-08T11:30:51.512,15916.961,0.650,0.115,0.772
1583681451553,2020-03-08T11:30:51.553,15917.002,0.660,0.105,0.787
1583681451594,2020-03-08T11:30:51.594,15917.043,0.678,0.078,0.793
1583681451635,2020-03-08T11:30:51.635,15917.084,0.698,0.062,0.798
1583681451676,2020-03-08T11:30:51.676,15917.125,0.712,0.049,0.801
1583681451717,2020-03-08T11:30:51.717,15917.166,0.712,0.019,0.792
1583681451757,2020-03-08T11:30:51.757,15917.206,0.707,0.014,0.792
1583681451798,2020-03-08T11:30:51.798,15917.247,0.695,-0.005,0.799
1583681451839,2020-03-08T11:30:51.839,15917.288,0.683,-0.039,0.797
1583681451880,2020-03-08T11:30:51.880,15917.329,0.659,-0.039,0.786
1583681451921,2020-03-08T11:30:51.921,15917.370,0.659,-0.035,0.781
1583681451962,2020-03-08T11:30:51.962,15917.411,0.648,0.001,0.787
1583681452003,2020-03-08T11:30:52.003,15917.452,0.643,0.044,0.785
1583681452044,2020-03-08T11:30:52.044,15917.493,0.662,0.064,0.779
1583681452085,2020-03-08T11:30:52.085,15917.534,0.667,0.084,0.788
1583681452126,2020-03-08T11:30:52.126,15917.575,0.675,0.104,0.793
1583681452167,2020-03-08T11:30:52.167,15917.616,0.695,0.118,0.794
1583681452206,2020-03-08T11:30:52.206,15917.655,0.695,0.136,0.789
1583681452247,2020-03-08T11:30:52.247,15917.696,0.705,0.155,0.779
1583681452289,2020-03-08T11:30:52.289,15917.738,0.716,0.166,0.763
1583681452330,2020-03-08T11:30:52.330,15917.779,0.688,0.199,0.755
1583681452371,2020-03-08T11:30:52.371,15917.820,0.656,0.209,0.756
1583681452412,2020-03-08T11:30:52.412,15917.861,0.649,0.196,0.752
1583681452453,2020-03-08T11:30:52.453,15917.902,0.636,0.175,0.755
1583681452494,2020-03-08T11:30:52.494,15917.943,0.635,0.157,0.772
1583681452535,2020-03-08T11:30:52.535,15917.984,0.657,0.117,0.781
1583681452576,2020-03-08T11:30:52.576,15918.025,0.670,0.106,0.789
1583681452617,2020-03-08T11:30:52.617,15918.066,0.672,0.113,0.791
1583681452656,2020-03-08T11:30:52.656,15918.105,0.680,0.104,0.799
1583681452697,2020-03-08T11:30:52.697,15918.146,0.687,0.099,0.790
1583681452738,2020-03-08T11:30:52.738,15918.187,0.690,0.081,0.775
1583681452779,2020-03-08T11:30:52.779,15918.228,0.688,0.023,0.773
1583681452820,2020-03-08T11:30:52.820,15918.269,0.675,-0.015,0.773
1583681452861,2020-03-08T11:30:52.861,15918.310,0.668,0.008,0.771
1583681452902,2020-03-08T11:30:52.902,15918.351,0.663,0.028,0.771
1583681452943,2020-03-08T11:30:52.943,15918.392,0.707,-0.006,0.775
1583681452984,2020-03-08T11:30:52.984,15918.433,0.714,-0.018,0.780
1583681453025,2020-03-08T11:30:53.025,15918.474,0.701,-0.009,0.779
1583681453065,2020-03-08T11:30:53.065,15918.514,0.710,0.000,0.775
1583681453106,2020-03-08T11:30:53.106,15918.555,0.704,0.026,0.765
1583681453147,2020-03-08T11:30:53.147,15918.596,0.708,0.034,0.759
1583681453188,2020-03-08T11:30:53.188,15918.637,0.714,0.039,0.761
1583681453229,2020-03-08T11:30:53.229,15918.678,0.717,0.048,0.757
1583681453270,2020-03-08T11:30:53.270,15918.719,0.731,0.040,0.755
1583681453311,2020-03-08T11:30:53.311,15918.760,0.735,0.052,0.759
1583681453352,2020-03-08T11:30:53.352,15918.801,0.722,0.061,0.759
1583681453393,2020-03-08T11:30:53.393,15918.842,0.702,0.052,0.762
1583681453434,2020-03-08T11:30:53.434,15918.883,0.667,0.067,0.764
1583681453475,2020-03-08T11:30:53.475,15918.924,0.650,0.074,0.768
1583681453515,2020-03-08T11:30:53.515,15918.964,0.645,0.085,0.769
1583681453556,2020-03-08T11:30:53.556,15919.005,0.695,0.087,0.768
1583681453597,2020-03-08T11:30:53.597,15919.046,0.753,0.090,0.768
1583681453638,2020-03-08T11:30:53.638,15919.087,0.733,0.090,0.766
1583681453679,2020-03-08T11:30:53.679,15919.128,0.685,0.091,0.763
1583681453720,2020-03-08T11:30:53.720,15919.169,0.668,0.104,0.758
1583681453761,2020-03-08T11:30:53.761,15919.210,0.683,0.115,0.762
1583681453802,2020-03-08T11:30:53.802,15919.251,0.678,0.121,0.763
1583681453843,2020-03-08T11:30:53.843,15919.292,0.680,0.115,0.767
1583681453884,2020-03-08T11:30:53.884,15919.333,0.667,0.124,0.769
1583681453925,2020-03-08T11:30:53.925,15919.374,0.687,0.105,0.768
1583681453964,2020-03-08T11:30:53.964,15919.413,0.700,0.094,0.766
1583681454005,2020-03-08T11:30:54.005,15919.454,0.696,0.097,0.763
1583681454046,2020-03-08T11:30:54.046,15919.495,0.716,0.088,0.759
1583681454087,2020-03-08T11:30:54.087,15919.536,0.712,0.097,0.762
1583681454128,2020-03-08T11:30:54.128,15919.577,0.703,0.094,0.763
1583681454169,2020-03-08T11:30:54.169,15919.618,0.704,0.075,0.767
1583681454210,2020-03-08T11:30:54.210,15919.659,0.699,0.075,0.764
1583681454251,2020-03-08T11:30:54.251,15919.700,0.697,0.081,0.764
1583681454292,2020-03-08T11:30:54.292,15919.741,0.687,0.087,0.767
1583681454333,2020-03-08T11:30:54.333,15919.782,0.676,0.089,0.770
1583681454374,2020-03-08T11:30:54.374,15919.823,0.668,0.090,0.772
1583681454414,2020-03-08T11:30:54.414,15919.863,0.673,0.087,0.770
1583681454455,2020-03-08T11:30:54.455,15919.904,0.699,0.088,0.767
1583681454496,2020-03-08T11:30:54.496,15919.945,0.703,0.098,0.765
1583681454537,2020-03-08T11:30:54.537,15919.986,0.697,0.105,0.766
1583681454578,2020-03-08T11:30:54.578,15920.027,0.696,0.103,0.763
1583681454619,2020-03-08T11:30:54.619,15920.068,0.695,0.091,0.760
1583681454660,2020-03-08T11:30:54.660,15920.109,0.706,0.091,0.756
1583681454701,2020-03-08T11:30:54.701,15920.150,0.699,0.101,0.759
1583681454742,2020-03-08T11:30:54.742,15920.191,0.685,0.103,0.761
1583681454783,2020-03-08T11:30:54.783,15920.232,0.681,0.096,0.765
1583681454823,2020-03-08T11:30:54.823,15920.272,0.684,0.093,0.765
1583681454864,2020-03-08T11:30:54.864,15920.313,0.702,0.082,0.764
1583681454905,2020-03-08T11:30:54.905,15920.354,0.717,0.076,0.763
1583681454946,2020-03-08T11:30:54.946,15920.395,0.706,0.084,0.765
1583681454987,2020-03-08T11:30:54.987,15920.436,0.693,0.087,0.761
1583681455028,2020-03-08T11:30:55.028,15920.477,0.695,0.088,0.757
1583681455069,2020-03-08T11:30:55.069,15920.518,0.699,0.087,0.755
1583681455110,2020-03-08T11:30:55.110,15920.559,0.710,0.088,0.756
1583681455151,2020-03-08T11:30:55.151,15920.600,0.704,0.095,0.759
1583681455192,2020-03-08T11:30:55.192,15920.641,0.704,0.087,0.759
1583681455233,2020-03-08T11:30:55.233,15920.682,0.706,0.085,0.761
1583681455272,2020-03-08T11:30:55.272,15920.721,0.700,0.086,0.759
1583681455313,2020-03-08T11:30:55.313,15920.762,0.704,0.077,0.759
1583681455354,2020-03-08T11:30:55.354,15920.803,0.693,0.082,0.759
1583681455395,2020-03-08T11:30:55.395,15920.844,0.691,0.082,0.758
1583681455436,2020-03-08T11:30:55.436,15920.885,0.718,0.080,0.757
1583681455477,2020-03-08T11:30:55.477,15920.926,0.713,0.083,0.757
1583681455518,2020-03-08T11:30:55.518,15920.967,0.701,0.083,0.761
1583681455560,2020-03-08T11:30:55.560,15921.009,0.699,0.077,0.761
1583681455601,2020-03-08T11:30:55.601,15921.050,0.703,0.079,0.758
1583681455642,2020-03-08T11:30:55.642,15921.091,0.708,0.074,0.759
1583681455681,2020-03-08T11:30:55.681,15921.130,0.701,0.077,0.763
1583681455722,2020-03-08T11:30:55.722,15921.171,0.692,0.079,0.761
1583681455763,2020-03-08T11:30:55.763,15921.212,0.694,0.082,0.759
1583681455804,2020-03-08T11:30:55.804,15921.253,0.701,0.087,0.761
1583681455845,2020-03-08T11:30:55.845,15921.294,0.695,0.091,0.763
1583681455886,2020-03-08T11:30:55.886,15921.335,0.692,0.090,0.760
1583681455927,2020-03-08T11:30:55.927,15921.376,0.702,0.087,0.762
1583681455968,2020-03-08T11:30:55.968,15921.417,0.699,0.094,0.763
1583681456009,2020-03-08T11:30:56.009,15921.458,0.697,0.083,0.759
1583681456050,2020-03-08T11:30:56.050,15921.499,0.702,0.077,0.760
1583681456091,2020-03-08T11:30:56.091,15921.540,0.701,0.083,0.759
1583681456131,2020-03-08T11:30:56.131,15921.580,0.702,0.085,0.756
1583681456172,2020-03-08T11:30:56.172,15921.621,0.707,0.081,0.758
1583681456213,2020-03-08T11:30:56.213,15921.662,0.702,0.080,0.760
1583681456254,2020-03-08T11:30:56.254,15921.703,0.706,0.074,0.761
1583681456295,2020-03-08T11:30:56.295,15921.744,0.708,0.079,0.760
1583681456336,2020-03-08T11:30:56.336,15921.785,0.702,0.083,0.760
1583681456377,2020-03-08T11:30:56.377,15921.826,0.702,0.077,0.759
1583681456418,2020-03-08T11:30:56.418,15921.867,0.702,0.078,0.757
1583681456459,2020-03-08T11:30:56.459,15921.908,0.703,0.078,0.757
1583681456500,2020-03-08T11:30:56.500,15921.949,0.705,0.078,0.758
1583681456541,2020-03-08T11:30:56.541,15921.990,0.708,0.082,0.757
1583681456581,2020-03-08T11:30:56.581,15922.030,0.709,0.087,0.755
1583681456622,2020-03-08T11:30:56.622,15922.071,0.708,0.083,0.756
1583681456663,2020-03-08T11:30:56.663,15922.112,0.706,0.081,0.758
1583681456704,2020-03-08T11:30:56.704,15922.153,0.713,0.073,0.760
1583681456745,2020-03-08T11:30:56.745,15922.194,0.730,0.063,0.760
1583681456786,2020-03-08T11:30:56.786,15922.235,0.746,0.052,0.759
1583681456827,2020-03-08T11:30:56.827,15922.276,0.737,0.040,0.757
1583681456868,2020-03-08T11:30:56.868,15922.317,0.707,0.032,0.755
1583681456909,2020-03-08T11:30:56.909,15922.358,0.698,0.034,0.759
1583681456950,2020-03-08T11:30:56.950,15922.399,0.665,0.065,0.766
1583681456989,2020-03-08T11:30:56.989,15922.438,0.643,0.081,0.772
1583681457030,2020-03-08T11:30:57.030,15922.479,0.647,0.086,0.777
1583681457071,2020-03-08T11:30:57.071,15922.520,0.652,0.100,0.783
1583681457112,2020-03-08T11:30:57.112,15922.561,0.648,0.119,0.781
1583681457153,2020-03-08T11:30:57.153,15922.602,0.673,0.125,0.778
1583681457194,2020-03-08T11:30:57.194,15922.643,0.700,0.127,0.774
1583681457235,2020-03-08T11:30:57.235,15922.684,0.718,0.135,0.770
1583681457276,2020-03-08T11:30:57.276,15922.725,0.744,0.158,0.757
1583681457317,2020-03-08T11:30:57.317,15922.766,0.751,0.177,0.736
1583681457358,2020-03-08T11:30:57.358,15922.807,0.728,0.174,0.729
1583681457399,2020-03-08T11:30:57.399,15922.848,0.687,0.180,0.734
1583681457439,2020-03-08T11:30:57.439,15922.888,0.656,0.175,0.737
1583681457480,2020-03-08T11:30:57.480,15922.929,0.643,0.159,0.750
1583681457521,2020-03-08T11:30:57.521,15922.970,0.642,0.138,0.768
1583681457562,2020-03-08T11:30:57.562,15923.011,0.638,0.133,0.784
1583681457603,2020-03-08T11:30:57.603,15923.052,0.654,0.119,0.792
1583681457644,2020-03-08T11:30:57.644,15923.093,0.666,0.121,0.791
1583681457685,2020-03-08T11:30:57.685,15923.134,0.669,0.113,0.786
1583681457726,2020-03-08T11:30:57.726,15923.175,0.668,0.098,0.780
1583681457767,2020-03-08T11:30:57.767,15923.216,0.672,0.079,0.777
1583681457808,2020-03-08T11:30:57.808,15923.257,0.688,0.048,0.779
1583681457848,2020-03-08T11:30:57.848,15923.297,0.705,0.015,0.779
1583681457889,2020-03-08T11:30:57.889,15923.338,0.721,-0.017,0.783
1583681457930,2020-03-08T11:30:57.930,15923.379,0.739,-0.047,0.777
1583681457971,2020-03-08T11:30:57.971,15923.420,0.757,-0.059,0.769
1583681458012,2020-03-08T11:30:58.012,15923.461,0.758,-0.057,0.759
1583681458053,2020-03-08T11:30:58.053,15923.502,0.736,-0.041,0.756
1583681458094,2020-03-08T11:30:58.094,15923.543,0.699,-0.009,0.756
1583681458135,2020-03-08T11:30:58.135,15923.584,0.683,0.023,0.753
1583681458176,2020-03-08T11:30:58.176,15923.625,0.676,0.061,0.757
1583681458217,2020-03-08T11:30:58.217,15923.666,0.661,0.087,0.761
1583681458258,2020-03-08T11:30:58.258,15923.707,0.660,0.096,0.768
1583681458297,2020-03-08T11:30:58.297,15923.746,0.664,0.116,0.774
1583681458338,2020-03-08T11:30:58.338,15923.787,0.683,0.150,0.771
1583681458379,2020-03-08T11:30:58.379,15923.828,0.707,0.163,0.767
1583681458420,2020-03-08T11:30:58.420,15923.869,0.730,0.160,0.757
1583681458461,2020-03-08T11:30:58.461,15923.910,0.756,0.176,0.744
1583681458502,2020-03-08T11:30:58.502,15923.951,0.753,0.196,0.725
1583681458543,2020-03-08T11:30:58.543,15923.992,0.742,0.202,0.714
1583681458584,2020-03-08T11:30:58.584,15924.033,0.713,0.203,0.714
1583681458625,2020-03-08T11:30:58.625,15924.074,0.692,0.198,0.715
1583681458666,2020-03-08T11:30:58.666,15924.115,0.690,0.181,0.729
1583681458707,2020-03-08T11:30:58.707,15924.156,0.690,0.149,0.745
1583681458747,2020-03-08T11:30:58.747,15924.196,0.683,0.113,0.761
1583681458788,2020-03-08T11:30:58.788,15924.237,0.678,0.094,0.774
1583681458829,2020-03-08T11:30:58.829,15924.278,0.683,0.071,0.784
1583681458870,2020-03-08T11:30:58.870,15924.319,0.688,0.047,0.790
1583681458911,2020-03-08T11:30:58.911,15924.360,0.694,0.027,0.794
1583681458952,2020-03-08T11:30:58.952,15924.401,0.701,0.005,0.794
1583681458993,2020-03-08T11:30:58.993,15924.442,0.711,-0.032,0.798
1583681459034,2020-03-08T11:30:59.034,15924.483,0.712,-0.064,0.798
1583681459075,2020-03-08T11:30:59.075,15924.524,0.704,-0.075,0.798
1583681459116,2020-03-08T11:30:59.116,15924.565,0.687,-0.069,0.797
1583681459157,2020-03-08T11:30:59.157,15924.606,0.663,-0.050,0.793
1583681459197,2020-03-08T11:30:59.197,15924.646,0.642,-0.020,0.792
1583681459238,2020-03-08T11:30:59.238,15924.687,0.637,0.015,0.788
1583681459279,2020-03-08T11:30:59.279,15924.728,0.655,0.051,0.793
1583681459320,2020-03-08T11:30:59.320,15924.769,0.647,0.070,0.794
1583681459361,2020-03-08T11:30:59.361,15924.810,0.655,0.095,0.811
1583681459402,2020-03-08T11:30:59.402,15924.851,0.669,0.135,0.809
1583681459443,2020-03-08T11:30:59.443,15924.892,0.679,0.165,0.788
1583681459484,2020-03-08T11:30:59.484,15924.933,0.678,0.205,0.786
1583681459525,2020-03-08T11:30:59.525,15924.974,0.675,0.213,0.764
1583681459566,2020-03-08T11:30:59.566,15925.015,0.675,0.215,0.748
1583681459605,2020-03-08T11:30:59.605,15925.054,0.653,0.265,0.743
1583681459646,2020-03-08T11:30:59.646,15925.095,0.613,0.286,0.747
1583681459687,2020-03-08T11:30:59.687,15925.136,0.609,0.257,0.755
1583681459728,2020-03-08T11:30:59.728,15925.177,0.639,0.223,0.765
1583681459769,2020-03-08T11:30:59.769,15925.218,0.652,0.194,0.739
1583681459810,2020-03-08T11:30:59.810,15925.259,0.751,0.129,0.746
1583681459852,2020-03-08T11:30:59.852,15925.301,0.767,0.110,0.732
1583681459893,2020-03-08T11:30:59.893,15925.342,0.736,0.102,0.726
1583681459934,2020-03-08T11:30:59.934,15925.383,0.652,0.085,0.729
1583681459975,2020-03-08T11:30:59.975,15925.424,0.654,0.062,0.768
1583681460014,2020-03-08T11:31:00.014,15925.463,0.692,0.014,0.805
1583681460055,2020-03-08T11:31:00.055,15925.504,0.759,-0.046,0.803
1583681460096,2020-03-08T11:31:00.096,15925.545,0.797,-0.085,0.794
1583681460137,2020-03-08T11:31:00.137,15925.586,0.771,-0.102,0.771
1583681460178,2020-03-08T11:31:00.178,15925.627,0.736,-0.079,0.758
1583681460219,2020-03-08T11:31:00.219,15925.668,0.669,-0.043,0.744
1583681460260,2020-03-08T11:31:00.260,15925.709,0.659,-0.025,0.743
1583681460301,2020-03-08T11:31:00.301,15925.750,0.669,0.013,0.746
1583681460342,2020-03-08T11:31:00.342,15925.791,0.682,0.050,0.750
1583681460383,2020-03-08T11:31:00.383,15925.832,0.712,0.056,0.758
1583681460424,2020-03-08T11:31:00.424,15925.873,0.726,0.077,0.758
1583681460464,2020-03-08T11:31:00.464,15925.913,0.728,0.103,0.757
1583681460505,2020-03-08T11:31:00.505,15925.954,0.745,0.114,0.749
1583681460546,2020-03-08T11:31:00.546,15925.995,0.747,0.146,0.735
1583681460587,2020-03-08T11:31:00.587,15926.036,0.750,0.157,0.733
1583681460628,2020-03-08T11:31:00.628,15926.077,0.730,0.165,0.726
1583681460669,2020-03-08T11:31:00.669,15926.118,0.710,0.193,0.725
1583681460710,2020-03-08T11:31:00.710,15926.159,0.704,0.197,0.720
1583681460751,2020-03-08T11:31:00.751,15926.200,0.703,0.161,0.729
1583681460792,2020-03-08T11:31:00.792,15926.241,0.695,0.123,0.745
1583681460833,2020-03-08T11:31:00.833,15926.282,0.688,0.098,0.751
1583681460874,2020-03-08T11:31:00.874,15926.323,0.681,0.086,0.753
1583681460914,2020-03-08T11:31:00.914,15926.363,0.695,0.105,0.756
1583681460955,2020-03-08T11:31:00.955,15926.404,0.701,0.100,0.763
1583681460996,2020-03-08T11:31:00.996,15926.445,0.701,0.057,0.771
1583681461037,2020-03-08T11:31:01.037,15926.486,0.701,0.021,0.774
1583681461078,2020-03-08T11:31:01.078,15926.527,0.725,-0.030,0.780
1583681461119,2020-03-08T11:31:01.119,15926.568,0.741,-0.093,0.793
1583681461160,2020-03-08T11:31:01.160,15926.609,0.725,-0.096,0.794
1583681461201,2020-03-08T11:31:01.201,15926.650,0.704,-0.083,0.781
1583681461242,2020-03-08T11:31:01.242,15926.691,0.691,-0.053,0.769
1583681461283,2020-03-08T11:31:01.283,15926.732,0.677,-0.002,0.759
1583681461322,2020-03-08T11:31:01.322,15926.771,0.684,0.036,0.750
1583681461363,2020-03-08T11:31:01.363,15926.812,0.695,0.063,0.751
1583681461404,2020-03-08T11:31:01.404,15926.853,0.691,0.083,0.750
1583681461445,2020-03-08T11:31:01.445,15926.894,0.705,0.076,0.752
1583681461486,2020-03-08T11:31:01.486,15926.935,0.722,0.102,0.752
1583681461527,2020-03-08T11:31:01.527,15926.976,0.733,0.140,0.747
1583681461568,2020-03-08T11:31:01.568,15927.017,0.749,0.145,0.741
1583681461609,2020-03-08T11:31:01.609,15927.058,0.767,0.171,0.728
1583681461650,2020-03-08T11:31:01.650,15927.099,0.780,0.200,0.717
1583681461691,2020-03-08T11:31:01.691,15927.140,0.755,0.189,0.719
1583681461731,2020-03-08T11:31:01.731,15927.180,0.732,0.173,0.724
1583681461772,2020-03-08T11:31:01.772,15927.221,0.709,0.156,0.730
1583681461813,2020-03-08T11:31:01.813,15927.262,0.674,0.138,0.740
1583681461854,2020-03-08T11:31:01.854,15927.303,0.655,0.125,0.756
1583681461895,2020-03-08T11:31:01.895,15927.344,0.633,0.122,0.772
1583681461936,2020-03-08T11:31:01.936,15927.385,0.631,0.095,0.782
1583681461977,2020-03-08T11:31:01.977,15927.426,0.648,0.070,0.792
1583681462018,2020-03-08T11:31:02.018,15927.467,0.658,0.064,0.800
1583681462059,2020-03-08T11:31:02.059,15927.508,0.689,0.039,0.801
1583681462100,2020-03-08T11:31:02.100,15927.549,0.718,0.008,0.800
1583681462141,2020-03-08T11:31:02.141,15927.590,0.722,-0.026,0.804
1583681462181,2020-03-08T11:31:02.181,15927.630,0.699,-0.052,0.803
1583681462222,2020-03-08T11:31:02.222,15927.671,0.674,-0.050,0.803
1583681462263,2020-03-08T11:31:02.263,15927.712,0.638,-0.049,0.800
1583681462304,2020-03-08T11:31:02.304,15927.753,0.625,-0.030,0.790
1583681462345,2020-03-08T11:31:02.345,15927.794,0.641,0.006,0.784
1583681462386,2020-03-08T11:31:02.386,15927.835,0.653,0.047,0.775
1583681462427,2020-03-08T11:31:02.427,15927.876,0.664,0.074,0.769
1583681462468,2020-03-08T11:31:02.468,15927.917,0.677,0.093,0.770
1583681462509,2020-03-08T11:31:02.509,15927.958,0.695,0.121,0.766
1583681462550,2020-03-08T11:31:02.550,15927.999,0.720,0.161,0.763
1583681462589,2020-03-08T11:31:02.589,15928.038,0.748,0.195,0.745
1583681462630,2020-03-08T11:31:02.630,15928.079,0.768,0.205,0.731
1583681462671,2020-03-08T11:31:02.671,15928.120,0.764,0.202,0.729
1583681462712,2020-03-08T11:31:02.712,15928.161,0.768,0.202,0.718
1583681462753,2020-03-08T11:31:02.753,15928.202,0.741,0.203,0.717
1583681462794,2020-03-08T11:31:02.794,15928.243,0.712,0.205,0.726
1583681462835,2020-03-08T11:31:02.835,15928.284,0.688,0.187,0.736
1583681462876,2020-03-08T11:31:02.876,15928.325,0.650,0.166,0.753
1583681462917,2020-03-08T11:31:02.917,15928.366,0.632,0.139,0.772
1583681462958,2020-03-08T11:31:02.958,15928.407,0.628,0.134,0.782
1583681462999,2020-03-08T11:31:02.999,15928.448,0.632,0.095,0.796
1583681463039,2020-03-08T11:31:03.039,15928.488,0.639,0.061,0.815
1583681463080,2020-03-08T11:31:03.080,15928.529,0.646,0.038,0.815
1583681463121,2020-03-08T11:31:03.121,15928.570,0.659,0.000,0.817
1583681463162,2020-03-08T11:31:03.162,15928.611,0.691,-0.035,0.821
1583681463203,2020-03-08T11:31:03.203,15928.652,0.694,-0.053,0.820
1583681463244,2020-03-08T11:31:03.244,15928.693,0.685,-0.069,0.817
1583681463285,2020-03-08T11:31:03.285,15928.734,0.651,-0.058,0.812
1583681463326,2020-03-08T11:31:03.326,15928.775,0.630,-0.040,0.807
1583681463367,2020-03-08T11:31:03.367,15928.816,0.626,-0.015,0.793
1583681463408,2020-03-08T11:31:03.408,15928.857,0.637,0.027,0.792
1583681463449,2020-03-08T11:31:03.449,15928.898,0.653,0.043,0.801
1583681463489,2020-03-08T11:31:03.489,15928.938,0.638,0.067,0.793
1583681463530,2020-03-08T11:31:03.530,15928.979,0.629,0.098,0.797
1583681463571,2020-03-08T11:31:03.571,15929.020,0.632,0.143,0.790
1583681463612,2020-03-08T11:31:03.612,15929.061,0.669,0.169,0.780
1583681463653,2020-03-08T11:31:03.653,15929.102,0.707,0.188,0.771
1583681463694,2020-03-08T11:31:03.694,15929.143,0.735,0.213,0.751
1583681463735,2020-03-08T11:31:03.735,15929.184,0.736,0.209,0.744
1583681463776,2020-03-08T11:31:03.776,15929.225,0.719,0.205,0.736
1583681463817,2020-03-08T11:31:03.817,15929.266,0.707,0.195,0.737
1583681463858,2020-03-08T11:31:03.858,15929.307,0.686,0.185,0.738
1583681463899,2020-03-08T11:31:03.899,15929.348,0.654,0.163,0.742
1583681463938,2020-03-08T11:31:03.938,15929.387,0.648,0.131,0.748
1583681463979,2020-03-08T11:31:03.979,15929.428,0.662,0.124,0.741
1583681464020,2020-03-08T11:31:04.020,15929.469,0.673,0.099,0.740
1583681464061,2020-03-08T11:31:04.061,15929.510,0.697,0.069,0.740
1583681464102,2020-03-08T11:31:04.102,15929.551,0.703,0.035,0.735
1583681464143,2020-03-08T11:31:04.143,15929.592,0.747,-0.008,0.728
1583681464185,2020-03-08T11:31:04.185,15929.634,0.792,-0.035,0.707
1583681464226,2020-03-08T11:31:04.226,15929.675,0.850,-0.078,0.695
1583681464267,2020-03-08T11:31:04.267,15929.716,0.861,-0.104,0.685
1583681464308,2020-03-08T11:31:04.308,15929.757,0.845,-0.108,0.677
1583681464349,2020-03-08T11:31:04.349,15929.798,0.833,-0.112,0.673
1583681464390,2020-03-08T11:31:04.390,15929.839,0.796,-0.109,0.670
1583681464429,2020-03-08T11:31:04.429,15929.878,0.774,-0.081,0.668
1583681464470,2020-03-08T11:31:04.470,15929.919,0.771,-0.039,0.669
1583681464511,2020-03-08T11:31:04.511,15929.960,0.764,-0.020,0.667
1583681464552,2020-03-08T11:31:04.552,15930.001,0.768,-0.005,0.668
1583681464593,2020-03-08T11:31:04.593,15930.042,0.800,0.002,0.675
1583681464634,2020-03-08T11:31:04.634,15930.083,0.816,0.043,0.678
1583681464675,2020-03-08T11:31:04.675,15930.124,0.850,0.091,0.665
1583681464716,2020-03-08T11:31:04.716,15930.165,0.861,0.105,0.648
1583681464757,2020-03-08T11:31:04.757,15930.206,0.840,0.160,0.640
1583681464798,2020-03-08T11:31:04.798,15930.247,0.783,0.178,0.631
1583681464839,2020-03-08T11:31:04.839,15930.288,0.776,0.151,0.638
1583681464879,2020-03-08T11:31:04.879,15930.328,0.797,0.125,0.641
1583681464920,2020-03-08T11:31:04.920,15930.369,0.785,0.120,0.648
1583681464961,2020-03-08T11:31:04.961,15930.410,0.763,0.102,0.663
1583681465002,2020-03-08T11:31:05.002,15930.451,0.760,0.086,0.680
1583681465043,2020-03-08T11:31:05.043,15930.492,0.749,0.080,0.690
1583681465084,2020-03-08T11:31:05.084,15930.533,0.760,0.061,0.704
1583681465125,2020-03-08T11:31:05.125,15930.574,0.765,0.041,0.708
1583681465166,2020-03-08T11:31:05.166,15930.615,0.768,0.007,0.718
1583681465207,2020-03-08T11:31:05.207,15930.656,0.781,-0.040,0.725
1583681465248,2020-03-08T11:31:05.248,15930.697,0.791,-0.079,0.720
1583681465289,2020-03-08T11:31:05.289,15930.738,0.792,-0.103,0.724
1583681465330,2020-03-08T11:31:05.330,15930.779,0.780,-0.110,0.714
1583681465370,2020-03-08T11:31:05.370,15930.819,0.758,-0.096,0.707
1583681465411,2020-03-08T11:31:05.411,15930.860,0.726,-0.083,0.702
1583681465452,2020-03-08T11:31:05.452,15930.901,0.754,-0.073,0.707
1583681465493,2020-03-08T11:31:05.493,15930.942,0.765,-0.030,0.706
1583681465534,2020-03-08T11:31:05.534,15930.983,0.767,0.012,0.706
1583681465575,2020-03-08T11:31:05.575,15931.024,0.765,0.048,0.710
1583681465616,2020-03-08T11:31:05.616,15931.065,0.746,0.082,0.715
1583681465657,2020-03-08T11:31:05.657,15931.106,0.745,0.105,0.719
1583681465698,2020-03-08T11:31:05.698,15931.147,0.764,0.119,0.709
1583681465739,2020-03-08T11:31:05.739,15931.188,0.778,0.139,0.696
1583681465780,2020-03-08T11:31:05.780,15931.229,0.801,0.137,0.691
1583681465821,2020-03-08T11:31:05.821,15931.270,0.799,0.147,0.687
1583681465862,2020-03-08T11:31:05.862,15931.311,0.787,0.144,0.688
1583681465901,2020-03-08T11:31:05.901,15931.350,0.758,0.128,0.689
1583681465942,2020-03-08T11:31:05.942,15931.391,0.727,0.108,0.703
1583681465983,2020-03-08T11:31:05.983,15931.432,0.693,0.100,0.711
1583681466024,2020-03-08T11:31:06.024,15931.473,0.693,0.073,0.719
1583681466065,2020-03-08T11:31:06.065,15931.514,0.706,0.054,0.733
1583681466106,2020-03-08T11:31:06.106,15931.555,0.731,0.026,0.757
1583681466147,2020-03-08T11:31:06.147,15931.596,0.727,-0.016,0.764
1583681466188,2020-03-08T11:31:06.188,15931.637,0.718,-0.021,0.761
1583681466229,2020-03-08T11:31:06.229,15931.678,0.742,-0.040,0.756
1583681466270,2020-03-08T11:31:06.270,15931.719,0.767,-0.065,0.751
1583681466311,2020-03-08T11:31:06.311,15931.760,0.773,-0.087,0.751
1583681466352,2020-03-08T11:31:06.352,15931.801,0.751,-0.107,0.748
1583681466392,2020-03-08T11:31:06.392,15931.841,0.738,-0.102,0.735
1583681466433,2020-03-08T11:31:06.433,15931.882,0.720,-0.084,0.728
1583681466474,2020-03-08T11:31:06.474,15931.923,0.713,-0.070,0.729
1583681466515,2020-03-08T11:31:06.515,15931.964,0.722,-0.033,0.725
1583681466556,2020-03-08T11:31:06.556,15932.005,0.712,0.014,0.725
1583681466597,2020-03-08T11:31:06.597,15932.046,0.710,0.042,0.727
1583681466638,2020-03-08T11:31:06.638,15932.087,0.740,0.066,0.735
1583681466679,2020-03-08T11:31:06.679,15932.128,0.760,0.075,0.731
1583681466720,2020-03-08T11:31:06.720,15932.169,0.799,0.096,0.722
1583681466761,2020-03-08T11:31:06.761,15932.210,0.805,0.131,0.708
1583681466802,2020-03-08T11:31:06.802,15932.251,0.802,0.187,0.688
1583681466843,2020-03-08T11:31:06.843,15932.292,0.786,0.211,0.676
1583681466883,2020-03-08T11:31:06.883,15932.332,0.782,0.174,0.676
1583681466924,2020-03-08T11:31:06.924,15932.373,0.735,0.171,0.682
1583681466965,2020-03-08T11:31:06.965,15932.414,0.715,0.191,0.681
1583681467006,2020-03-08T11:31:07.006,15932.455,0.708,0.182,0.693
1583681467047,2020-03-08T11:31:07.047,15932.496,0.708,0.155,0.717
1583681467088,2020-03-08T11:31:07.088,15932.537,0.705,0.123,0.735
1583681467129,2020-03-08T11:31:07.129,15932.578,0.718,0.087,0.749
1583681467170,2020-03-08T11:31:07.170,15932.619,0.740,0.059,0.763
1583681467211,2020-03-08T11:31:07.211,15932.660,0.730,0.025,0.765
1583681467252,2020-03-08T11:31:07.252,15932.701,0.727,-0.003,0.772
1583681467293,2020-03-08T11:31:07.293,15932.742,0.722,-0.041,0.778
1583681467332,2020-03-08T11:31:07.332,15932.781,0.727,-0.075,0.785
1583681467373,2020-03-08T11:31:07.373,15932.822,0.716,-0.116,0.783
1583681467414,2020-03-08T11:31:07.414,15932.863,0.699,-0.097,0.771
1583681467456,2020-03-08T11:31:07.456,15932.905,0.678,-0.042,0.758
1583681467497,2020-03-08T11:31:07.497,15932.946,0.659,-0.008,0.756
1583681467538,2020-03-08T11:31:07.538,15932.987,0.665,-0.010,0.756
1583681467579,2020-03-08T11:31:07.579,15933.028,0.678,0.035,0.751
1583681467620,2020-03-08T11:31:07.620,15933.069,0.692,0.085,0.748
1583681467661,2020-03-08T11:31:07.661,15933.110,0.718,0.104,0.747
1583681467702,2020-03-08T11:31:07.702,15933.151,0.739,0.129,0.739
1583681467743,2020-03-08T11:31:07.743,15933.192,0.780,0.129,0.729
1583681467784,2020-03-08T11:31:07.784,15933.233,0.819,0.138,0.714
1583681467823,2020-03-08T11:31:07.823,15933.272,0.821,0.177,0.708
1583681467864,2020-03-08T11:31:07.864,15933.313,0.777,0.177,0.702
1583681467905,2020-03-08T11:31:07.905,15933.354,0.736,0.180,0.674
1583681467946,2020-03-08T11:31:07.946,15933.395,0.722,0.227,0.670
1583681467987,2020-03-08T11:31:07.987,15933.436,0.729,0.168,0.714
1583681468028,2020-03-08T11:31:08.028,15933.477,0.708,0.108,0.740
1583681468069,2020-03-08T11:31:08.069,15933.518,0.694,0.133,0.745
1583681468110,2020-03-08T11:31:08.110,15933.559,0.701,0.164,0.736
1583681468151,2020-03-08T11:31:08.151,15933.600,0.694,0.137,0.740
1583681468192,2020-03-08T11:31:08.192,15933.641,0.695,0.076,0.737
1583681468233,2020-03-08T11:31:08.233,15933.682,0.709,-0.001,0.734
1583681468273,2020-03-08T11:31:08.273,15933.722,0.761,-0.045,0.727
1583681468314,2020-03-08T11:31:08.314,15933.763,0.823,-0.042,0.712
1583681468355,2020-03-08T11:31:08.355,15933.804,0.875,-0.015,0.736
1583681468396,2020-03-08T11:31:08.396,15933.845,0.761,0.039,0.724
1583681468437,2020-03-08T11:31:08.437,15933.886,0.727,0.025,0.716
1583681468478,2020-03-08T11:31:08.478,15933.927,0.750,0.021,0.722
1583681468519,2020-03-08T11:31:08.519,15933.968,0.724,0.031,0.709
1583681468560,2020-03-08T11:31:08.560,15934.009,0.708,0.026,0.712
1583681468601,2020-03-08T11:31:08.601,15934.050,0.760,0.070,0.735
1583681468642,2020-03-08T11:31:08.642,15934.091,0.759,0.093,0.736
1583681468683,2020-03-08T11:31:08.683,15934.132,0.745,0.063,0.740
1583681468723,2020-03-08T11:31:08.723,15934.172,0.748,0.070,0.750
1583681468764,2020-03-08T11:31:08.764,15934.213,0.741,0.080,0.752
1583681468805,2020-03-08T11:31:08.805,15934.254,0.715,0.115,0.736
1583681468846,2020-03-08T11:31:08.846,15934.295,0.713,0.189,0.717
1583681468887,2020-03-08T11:31:08.887,15934.336,0.716,0.247,0.708
1583681468928,2020-03-08T11:31:08.928,15934.377,0.731,0.268,0.693
1583681468969,2020-03-08T11:31:08.969,15934.418,0.738,0.267,0.696
1583681469010,2020-03-08T11:31:09.010,15934.459,0.727,0.242,0.708
1583681469051,2020-03-08T11:31:09.051,15934.500,0.706,0.186,0.727
1583681469092,2020-03-08T11:31:09.092,15934.541,0.682,0.140,0.750
1583681469133,2020-03-08T11:31:09.133,15934.582,0.648,0.124,0.761
1583681469172,2020-03-08T11:31:09.172,15934.621,0.639,0.092,0.791
1583681469213,2020-03-08T11:31:09.213,15934.662,0.645,0.047,0.807
1583681469254,2020-03-08T11:31:09.254,15934.703,0.658,0.062,0.795
1583681469295,2020-03-08T11:31:09.295,15934.744,0.650,0.106,0.798
1583681469336,2020-03-08T11:31:09.336,15934.785,0.624,0.067,0.804
1583681469377,2020-03-08T11:31:09.377,15934.826,0.627,0.021,0.797
1583681469418,2020-03-08T11:31:09.418,15934.867,0.646,0.004,0.798
1583681469459,2020-03-08T11:31:09.459,15934.908,0.716,-0.069,0.762
1583681469500,2020-03-08T11:31:09.500,15934.949,0.717,-0.022,0.736
1583681469541,2020-03-08T11:31:09.541,15934.990,0.700,0.032,0.730
1583681469582,2020-03-08T11:31:09.582,15935.031,0.728,-0.031,0.729
1583681469623,2020-03-08T11:31:09.623,15935.072,0.751,-0.060,0.739
1583681469663,2020-03-08T11:31:09.663,15935.112,0.761,-0.008,0.732
1583681469704,2020-03-08T11:31:09.704,15935.153,0.771,0.041,0.701
1583681469745,2020-03-08T11:31:09.745,15935.194,0.774,0.045,0.678
1583681469786,2020-03-08T11:31:09.786,15935.235,0.837,-0.010,0.667
1583681469827,2020-03-08T11:31:09.827,15935.276,0.768,-0.045,0.661
1583681469868,2020-03-08T11:31:09.868,15935.317,0.826,-0.075,0.691
1583681469909,2020-03-08T11:31:09.909,15935.358,0.675,0.168,0.605
1583681469950,2020-03-08T11:31:09.950,15935.399,0.803,0.112,0.606
1583681469991,2020-03-08T11:31:09.991,15935.440,1.002,0.003,0.664
1583681470032,2020-03-08T11:31:10.032,15935.481,0.878,0.002,0.622
1583681470073,2020-03-08T11:31:10.073,15935.522,0.963,-0.095,0.661
1583681470113,2020-03-08T11:31:10.113,15935.562,0.884,-0.111,0.642
1583681470154,2020-03-08T11:31:10.154,15935.603,0.824,-0.051,0.621
1583681470195,2020-03-08T11:31:10.195,15935.644,0.823,-0.005,0.650
1583681470236,2020-03-08T11:31:10.236,15935.685,0.754,0.002,0.648
1583681470277,2020-03-08T11:31:10.277,15935.726,0.745,0.031,0.663
1583681470318,2020-03-08T11:31:10.318,15935.767,0.741,0.055,0.656
1583681470359,2020-03-08T11:31:10.359,15935.808,0.758,0.093,0.636
1583681470400,2020-03-08T11:31:10.400,15935.849,0.804,0.062,0.651
1583681470441,2020-03-08T11:31:10.441,15935.890,0.824,0.023,0.647
1583681470482,2020-03-08T11:31:10.482,15935.931,0.840,0.049,0.631
1583681470523,2020-03-08T11:31:10.523,15935.972,0.868,0.070,0.604
1583681470562,2020-03-08T11:31:10.562,15936.011,0.897,0.152,0.593
1583681470603,2020-03-08T11:31:10.603,15936.052,0.906,0.166,0.595
1583681470644,2020-03-08T11:31:10.644,15936.093,0.855,0.170,0.601
1583681470685,2020-03-08T11:31:10.685,15936.134,0.814,0.197,0.613
1583681470727,2020-03-08T11:31:10.727,15936.176,0.776,0.212,0.628
1583681470768,2020-03-08T11:31:10.768,15936.217,0.746,0.218,0.649
1583681470809,2020-03-08T11:31:10.809,15936.258,0.731,0.247,0.669
1583681470850,2020-03-08T11:31:10.850,15936.299,0.758,0.271,0.695
1583681470891,2020-03-08T11:31:10.891,15936.340,0.812,0.208,0.688
1583681470932,2020-03-08T11:31:10.932,15936.381,0.854,0.172,0.654
1583681470973,2020-03-08T11:31:10.973,15936.422,0.878,0.167,0.668
1583681471012,2020-03-08T11:31:11.012,15936.461,0.895,0.131,0.685
1583681471053,2020-03-08T11:31:11.053,15936.502,0.837,0.155,0.684
1583681471094,2020-03-08T11:31:11.094,15936.543,0.747,0.189,0.756
1583681471135,2020-03-08T11:31:11.135,15936.584,0.495,0.185,0.807
1583681471176,2020-03-08T11:31:11.176,15936.625,0.325,0.188,0.851
1583681471217,2020-03-08T11:31:11.217,15936.666,0.292,0.204,0.906
1583681471258,2020-03-08T11:31:11.258,15936.707,0.311,0.175,0.909
1583681471299,2020-03-08T11:31:11.299,15936.748,0.364,0.160,0.876
1583681471340,2020-03-08T11:31:11.340,15936.789,0.313,0.293,0.874
1583681471381,2020-03-08T11:31:11.381,15936.830,0.237,0.399,0.903
1583681471422,2020-03-08T11:31:11.422,15936.871,0.161,0.415,0.931
1583681471463,2020-03-08T11:31:11.463,15936.912,0.088,0.368,0.994
1583681471503,2020-03-08T11:31:11.503,15936.952,0.049,0.313,0.964
1583681471544,2020-03-08T11:31:11.544,15936.993,0.133,0.363,0.931
1583681471585,2020-03-08T11:31:11.585,15937.034,0.145,0.372,0.938
1583681471626,2020-03-08T11:31:11.626,15937.075,0.138,0.321,0.914
1583681471667,2020-03-08T11:31:11.667,15937.116,0.127,0.345,0.914
1583681471708,2020-03-08T11:31:11.708,15937.157,0.086,0.304,0.907
1583681471749,2020-03-08T11:31:11.749,15937.198,0.076,0.271,0.894
1583681471790,2020-03-08T11:31:11.790,15937.239,0.044,0.341,0.911
1583681471831,2020-03-08T11:31:11.831,15937.280,-0.028,0.387,0.976
1583681471872,2020-03-08T11:31:11.872,15937.321,-0.035,0.397,1.006
1583681471913,2020-03-08T11:31:11.913,15937.362,0.018,0.356,0.966
1583681471953,2020-03-08T11:31:11.953,15937.402,0.132,0.351,0.904
1583681471994,2020-03-08T11:31:11.994,15937.443,0.214,0.283,0.929
1583681472035,2020-03-08T11:31:12.035,15937.484,0.255,0.243,0.862
1583681472076,2020-03-08T11:31:12.076,15937.525,0.383,0.195,0.748
1583681472117,2020-03-08T11:31:12.117,15937.566,0.713,0.151,0.705
1583681472158,2020-03-08T11:31:12.158,15937.607,1.016,0.100,0.733
1583681472199,2020-03-08T11:31:12.199,15937.648,0.763,-0.159,0.825
1583681472240,2020-03-08T11:31:12.240,15937.689,0.601,0.099,0.820
1583681472281,2020-03-08T11:31:12.281,15937.730,0.567,0.036,0.841
1583681472322,2020-03-08T11:31:12.322,15937.771,0.590,0.188,0.875
1583681472363,2020-03-08T11:31:12.363,15937.812,0.700,0.174,0.873
1583681472404,2020-03-08T11:31:12.404,15937.853,0.627,0.144,0.802
1583681472443,2020-03-08T11:31:12.443,15937.892,0.586,0.265,0.812
1583681472484,2020-03-08T11:31:12.484,15937.933,0.411,0.372,0.809
1583681472525,2020-03-08T11:31:12.525,15937.974,0.429,0.212,0.806
1583681472566,2020-03-08T11:31:12.566,15938.015,0.568,-0.056,0.815
1583681472607,2020-03-08T11:31:12.607,15938.056,0.922,-0.134,0.795
1583681472648,2020-03-08T11:31:12.648,15938.097,0.821,0.066,0.779
1583681472689,2020-03-08T11:31:12.689,15938.138,0.671,0.184,0.736
1583681472730,2020-03-08T11:31:12.730,15938.179,0.752,0.162,0.725
1583681472771,2020-03-08T11:31:12.771,15938.220,0.748,0.111,0.687
1583681472812,2020-03-08T11:31:12.812,15938.261,0.456,0.074,0.659
1583681472853,2020-03-08T11:31:12.853,15938.302,0.275,0.321,0.756
1583681472893,2020-03-08T11:31:12.893,15938.342,0.758,0.176,0.753
1583681472934,2020-03-08T11:31:12.934,15938.383,0.863,0.038,0.731
1583681472975,2020-03-08T11:31:12.975,15938.424,0.739,0.135,0.709
1583681473016,2020-03-08T11:31:13.016,15938.465,0.815,0.077,0.689
1583681473057,2020-03-08T11:31:13.057,15938.506,0.917,0.024,0.682
1583681473098,2020-03-08T11:31:13.098,15938.547,0.909,0.049,0.677
1583681473139,2020-03-08T11:31:13.139,15938.588,0.852,0.025,0.658
1583681473180,2020-03-08T11:31:13.180,15938.629,0.810,0.039,0.667
1583681473221,2020-03-08T11:31:13.221,15938.670,0.834,0.016,0.677
1583681473262,2020-03-08T11:31:13.262,15938.711,0.875,-0.046,0.668
1583681473303,2020-03-08T11:31:13.303,15938.752,0.862,-0.040,0.656
1583681473343,2020-03-08T11:31:13.343,15938.792,0.825,-0.020,0.640
1583681473384,2020-03-08T11:31:13.384,15938.833,0.766,-0.023,0.643
1583681473425,2020-03-08T11:31:13.425,15938.874,0.768,-0.057,0.622
1583681473466,2020-03-08T11:31:13.466,15938.915,0.807,-0.046,0.580
1583681473507,2020-03-08T11:31:13.507,15938.956,0.971,-0.037,0.521
1583681473548,2020-03-08T11:31:13.548,15938.997,1.019,-0.048,0.440
1583681473589,2020-03-08T11:31:13.589,15939.038,1.019,-0.023,0.351
1583681473630,2020-03-08T11:31:13.630,15939.079,1.107,-0.078,0.333
1583681473671,2020-03-08T11:31:13.671,15939.120,1.142,-0.149,0.319
1583681473712,2020-03-08T11:31:13.712,15939.161,1.157,-0.152,0.321
1583681473753,2020-03-08T11:31:13.753,15939.202,1.049,-0.122,0.313
1583681473792,2020-03-08T11:31:13.792,15939.241,0.979,-0.170,0.346
1583681473833,2020-03-08T11:31:13.833,15939.282,0.928,-0.124,0.322
1583681473874,2020-03-08T11:31:13.874,15939.323,0.989,-0.097,0.346
1583681473915,2020-03-08T11:31:13.915,15939.364,0.987,-0.086,0.336
1583681473956,2020-03-08T11:31:13.956,15939.405,0.973,-0.069,0.315
1583681473997,2020-03-08T11:31:13.997,15939.446,1.011,-0.076,0.311
1583681474039,2020-03-08T11:31:14.039,15939.488,1.016,-0.041,0.350
1583681474080,2020-03-08T11:31:14.080,15939.529,0.962,-0.048,0.330
1583681474121,2020-03-08T11:31:14.121,15939.570,0.860,-0.022,0.313
1583681474162,2020-03-08T11:31:14.162,15939.611,0.829,0.023,0.417
1583681474203,2020-03-08T11:31:14.203,15939.652,1.055,-0.039,0.438
1583681474242,2020-03-08T11:31:14.242,15939.691,0.947,-0.024,0.378
1583681474283,2020-03-08T11:31:14.283,15939.732,0.853,-0.042,0.356
1583681474324,2020-03-08T11:31:14.324,15939.773,0.818,0.007,0.412
1583681474365,2020-03-08T11:31:14.365,15939.814,0.795,0.108,0.435
1583681474406,2020-03-08T11:31:14.406,15939.855,0.829,0.067,0.400
1583681474447,2020-03-08T11:31:14.447,15939.896,0.913,0.016,0.357
1583681474488,2020-03-08T11:31:14.488,15939.937,1.000,-0.101,0.326
1583681474529,2020-03-08T11:31:14.529,15939.978,1.067,-0.147,0.276
1583681474570,2020-03-08T11:31:14.570,15940.019,1.084,-0.102,0.240
1583681474611,2020-03-08T11:31:14.611,15940.060,1.017,-0.046,0.289
1583681474652,2020-03-08T11:31:14.652,15940.101,1.009,-0.057,0.341
1583681474692,2020-03-08T11:31:14.692,15940.141,0.981,-0.070,0.322
1583681474733,2020-03-08T11:31:14.733,15940.182,0.945,-0.064,0.324
1583681474774,2020-03-08T11:31:14.774,15940.223,0.996,-0.071,0.315
1583681474815,2020-03-08T11:31:14.815,15940.264,0.969,-0.091,0.350
1583681474856,2020-03-08T11:31:14.856,15940.305,1.006,-0.150,0.360
1583681474897,2020-03-08T11:31:14.897,15940.346,1.015,-0.095,0.321
1583681474938,2020-03-08T11:31:14.938,15940.387,0.994,0.021,0.337
1583681474979,2020-03-08T11:31:14.979,15940.428,0.907,0.026,0.358
1583681475020,2020-03-08T11:31:15.020,15940.469,0.888,0.021,0.367
1583681475061,2020-03-08T11:31:15.061,15940.510,0.920,0.028,0.377
1583681475102,2020-03-08T11:31:15.102,15940.551,0.929,-0.066,0.375
1583681475142,2020-03-08T11:31:15.142,15940.591,0.882,-0.146,0.367
1583681475183,2020-03-08T11:31:15.183,15940.632,0.899,-0.078,0.392
1583681475224,2020-03-08T11:31:15.224,15940.673,0.924,-0.147,0.379
1583681475265,2020-03-08T11:31:15.265,15940.714,1.039,-0.125,0.306
1583681475306,2020-03-08T11:31:15.306,15940.755,1.178,-0.211,0.212
1583681475347,2020-03-08T11:31:15.347,15940.796,1.184,-0.248,0.142
1583681475388,2020-03-08T11:31:15.388,15940.837,1.174,-0.236,0.093
1583681475429,2020-03-08T11:31:15.429,15940.878,1.172,-0.193,0.071
1583681475470,2020-03-08T11:31:15.470,15940.919,1.118,-0.152,0.064
1583681475511,2020-03-08T11:31:15.511,15940.960,1.137,-0.190,0.085
1583681475552,2020-03-08T11:31:15.552,15941.001,1.141,-0.224,0.093
1583681475591,2020-03-08T11:31:15.591,15941.040,1.117,-0.266,0.068
1583681475632,2020-03-08T11:31:15.632,15941.081,1.044,-0.247,0.048
1583681475673,2020-03-08T11:31:15.673,15941.122,1.001,-0.207,0.039
1583681475714,2020-03-08T11:31:15.714,15941.163,0.988,-0.188,0.052
1583681475755,2020-03-08T11:31:15.755,15941.204,0.951,-0.202,0.106
1583681475796,2020-03-08T11:31:15.796,15941.245,0.875,-0.130,0.166
1583681475837,2020-03-08T11:31:15.837,15941.286,0.852,-0.181,0.140
1583681475878,2020-03-08T11:31:15.878,15941.327,0.865,-0.150,0.160
1583681475919,2020-03-08T11:31:15.919,15941.368,0.957,-0.079,0.184
1583681475960,2020-03-08T11:31:15.960,15941.409,0.903,-0.053,0.160
1583681476001,2020-03-08T11:31:16.001,15941.450,0.950,-0.063,0.172
1583681476041,2020-03-08T11:31:16.041,15941.490,0.974,-0.143,0.149
1583681476082,2020-03-08T11:31:16.082,15941.531,0.991,-0.188,0.128
1583681476123,2020-03-08T11:31:16.123,15941.572,1.026,-0.225,0.125
1583681476164,2020-03-08T11:31:16.164,15941.613,1.001,-0.200,0.112
1583681476205,2020-03-08T11:31:16.205,15941.654,1.018,-0.173,0.114
1583681476246,2020-03-08T11:31:16.246,15941.695,1.016,-0.193,0.113
1583681476287,2020-03-08T11:31:16.287,15941.736,1.021,-0.181,0.115
1583681476328,2020-03-08T11:31:16.328,15941.777,1.022,-0.147,0.112
1583681476369,2020-03-08T11:31:16.369,15941.818,1.059,-0.152,0.124
1583681476410,2020-03-08T11:31:16.410,15941.859,1.063,-0.143,0.137
1583681476451,2020-03-08T11:31:16.451,15941.900,1.042,-0.141,0.145
1583681476491,2020-03-08T11:31:16.491,15941.940,1.018,-0.139,0.149
1583681476532,2020-03-08T11:31:16.532,15941.981,1.027,-0.135,0.163
1583681476573,2020-03-08T11:31:16.573,15942.022,1.037,-0.142,0.170
1583681476614,2020-03-08T11:31:16.614,15942.063,1.038,-0.134,0.180
1583681476655,2020-03-08T11:31:16.655,15942.104,1.041,-0.073,0.211
1583681476696,2020-03-08T11:31:16.696,15942.145,0.977,-0.045,0.221
1583681476737,2020-03-08T11:31:16.737,15942.186,0.916,-0.116,0.199
1583681476778,2020-03-08T11:31:16.778,15942.227,1.006,-0.178,0.196
1583681476819,2020-03-08T11:31:16.819,15942.268,1.055,-0.189,0.176
1583681476860,2020-03-08T11:31:16.860,15942.309,1.045,-0.191,0.133
1583681476901,2020-03-08T11:31:16.901,15942.350,1.083,-0.222,0.090
1583681476940,2020-03-08T11:31:16.940,15942.389,1.118,-0.243,0.072
1583681476981,2020-03-08T11:31:16.981,15942.430,1.123,-0.230,0.070
1583681477022,2020-03-08T11:31:17.022,15942.471,1.115,-0.195,0.040
1583681477063,2020-03-08T11:31:17.063,15942.512,1.118,-0.163,0.001
1583681477104,2020-03-08T11:31:17.104,15942.553,1.148,-0.167,-0.000
1583681477145,2020-03-08T11:31:17.145,15942.594,1.081,-0.194,-0.021
1583681477186,2020-03-08T11:31:17.186,15942.635,1.076,-0.219,0.006
1583681477227,2020-03-08T11:31:17.227,15942.676,1.044,-0.229,0.012
1583681477268,2020-03-08T11:31:17.268,15942.717,1.027,-0.175,0.008
1583681477310,2020-03-08T11:31:17.310,15942.759,1.031,-0.149,-0.040
1583681477351,2020-03-08T11:31:17.351,15942.800,1.098,-0.156,-0.010
1583681477390,2020-03-08T11:31:17.390,15942.839,1.058,-0.125,0.056
1583681477431,2020-03-08T11:31:17.431,15942.880,0.980,-0.096,0.095
1583681477472,2020-03-08T11:31:17.472,15942.921,0.922,-0.072,0.121
1583681477513,2020-03-08T11:31:17.513,15942.962,0.892,-0.115,0.128
1583681477554,2020-03-08T11:31:17.554,15943.003,0.855,-0.180,0.106
1583681477595,2020-03-08T11:31:17.595,15943.044,0.856,-0.146,0.121
1583681477636,2020-03-08T11:31:17.636,15943.085,0.981,-0.094,0.170
1583681477677,2020-03-08T11:31:17.677,15943.126,0.979,-0.022,0.166
1583681477718,2020-03-08T11:31:17.718,15943.167,0.925,-0.004,0.131
1583681477759,2020-03-08T11:31:17.759,15943.208,0.877,-0.029,0.119
1583681477800,2020-03-08T11:31:17.800,15943.249,0.968,-0.075,0.137
1583681477840,2020-03-08T11:31:17.840,15943.289,0.993,-0.084,0.122
1583681477881,2020-03-08T11:31:17.881,15943.330,1.034,-0.086,0.104
1583681477922,2020-03-08T11:31:17.922,15943.371,1.040,-0.110,0.085
1583681477963,2020-03-08T11:31:17.963,15943.412,1.088,-0.160,0.070
1583681478004,2020-03-08T11:31:18.004,15943.453,1.087,-0.168,0.051
1583681478045,2020-03-08T11:31:18.045,15943.494,1.075,-0.149,0.044
1583681478086,2020-03-08T11:31:18.086,15943.535,1.073,-0.160,0.054
1583681478127,2020-03-08T11:31:18.127,15943.576,1.080,-0.170,0.076
1583681478168,2020-03-08T11:31:18.168,15943.617,1.083,-0.160,0.096
1583681478209,2020-03-08T11:31:18.209,15943.658,1.048,-0.137,0.099
1583681478250,2020-03-08T11:31:18.250,15943.699,1.032,-0.136,0.104
1583681478289,2020-03-08T11:31:18.289,15943.738,1.040,-0.132,0.115
1583681478331,2020-03-08T11:31:18.331,15943.780,1.036,-0.140,0.136
1583681478372,2020-03-08T11:31:18.372,15943.821,1.026,-0.142,0.162
1583681478413,2020-03-08T11:31:18.413,15943.862,1.030,-0.140,0.182
1583681478454,2020-03-08T11:31:18.454,15943.903,1.039,-0.103,0.196
1583681478495,2020-03-08T11:31:18.495,15943.944,1.016,-0.060,0.207
1583681478536,2020-03-08T11:31:18.536,15943.985,0.980,-0.056,0.198
1583681478577,2020-03-08T11:31:18.577,15944.026,0.973,-0.089,0.190
1583681478618,2020-03-08T11:31:18.618,15944.067,0.988,-0.119,0.185
1583681478659,2020-03-08T11:31:18.659,15944.108,1.019,-0.144,0.187
1583681478700,2020-03-08T11:31:18.700,15944.149,1.023,-0.152,0.179
1583681478739,2020-03-08T11:31:18.739,15944.188,1.012,-0.198,0.154
1583681478780,2020-03-08T11:31:18.780,15944.229,1.028,-0.217,0.112
1583681478821,2020-03-08T11:31:18.821,15944.270,1.049,-0.196,0.075
1583681478862,2020-03-08T11:31:18.862,15944.311,1.067,-0.193,0.047
1583681478903,2020-03-08T11:31:18.903,15944.352,1.059,-0.193,0.021
1583681478944,2020-03-08T11:31:18.944,15944.393,1.059,-0.203,0.005
1583681478985,2020-03-08T11:31:18.985,15944.434,1.045,-0.230,-0.007
1583681479026,2020-03-08T11:31:19.026,15944.475,1.055,-0.260,-0.008
1583681479067,2020-03-08T11:31:19.067,15944.516,1.064,-0.258,0.010
1583681479108,2020-03-08T11:31:19.108,15944.557,1.026,-0.218,-0.001
1583681479149,2020-03-08T11:31:19.149,15944.598,1.022,-0.198,-0.031
1583681479189,2020-03-08T11:31:19.189,15944.638,1.029,-0.208,-0.061
1583681479230,2020-03-08T11:31:19.230,15944.679,1.043,-0.230,-0.080
1583681479271,2020-03-08T11:31:19.271,15944.720,1.051,-0.244,-0.076
1583681479312,2020-03-08T11:31:19.312,15944.761,1.012,-0.228,-0.088
1583681479353,2020-03-08T11:31:19.353,15944.802,0.959,-0.243,-0.096
1583681479394,2020-03-08T11:31:19.394,15944.843,0.978,-0.260,-0.075
1583681479435,2020-03-08T11:31:19.435,15944.884,0.989,-0.251,-0.070
1583681479476,2020-03-08T11:31:19.476,15944.925,0.956,-0.259,-0.093
1583681479517,2020-03-08T11:31:19.517,15944.966,0.916,-0.244,-0.102
1583681479558,2020-03-08T11:31:19.558,15945.007,1.104,-0.201,-0.079
1583681479599,2020-03-08T11:31:19.599,15945.048,0.997,-0.153,-0.115
1583681479639,2020-03-08T11:31:19.639,15945.088,0.914,-0.145,-0.129
1583681479680,2020-03-08T11:31:19.680,15945.129,0.976,-0.149,-0.108
1583681479721,2020-03-08T11:31:19.721,15945.170,0.979,-0.179,-0.104
1583681479762,2020-03-08T11:31:19.762,15945.211,0.985,-0.197,-0.106
1583681479803,2020-03-08T11:31:19.803,15945.252,1.066,-0.193,-0.093
1583681479844,2020-03-08T11:31:19.844,15945.293,1.091,-0.212,-0.097
1583681479885,2020-03-08T11:31:19.885,15945.334,0.810,-0.267,-0.083
1583681479926,2020-03-08T11:31:19.926,15945.375,0.967,-0.229,-0.016
1583681479967,2020-03-08T11:31:19.967,15945.416,1.057,-0.227,-0.028
1583681480008,2020-03-08T11:31:20.008,15945.457,1.067,-0.190,-0.048
1583681480047,2020-03-08T11:31:20.047,15945.496,1.063,-0.180,-0.018
1583681480088,2020-03-08T11:31:20.088,15945.537,1.035,-0.167,0.026
1583681480129,2020-03-08T11:31:20.129,15945.578,0.987,-0.162,0.079
1583681480170,2020-03-08T11:31:20.170,15945.619,0.989,-0.165,0.108
1583681480211,2020-03-08T11:31:20.211,15945.660,1.002,-0.142,0.126
1583681480252,2020-03-08T11:31:20.252,15945.701,0.981,-0.167,0.143
1583681480293,2020-03-08T11:31:20.293,15945.742,0.981,-0.184,0.154
1583681480334,2020-03-08T11:31:20.334,15945.783,1.055,-0.222,0.153
1583681480375,2020-03-08T11:31:20.375,15945.824,1.046,-0.231,0.147
1583681480416,2020-03-08T11:31:20.416,15945.865,1.022,-0.175,0.144
1583681480457,2020-03-08T11:31:20.457,15945.906,1.064,-0.125,0.124
1583681480497,2020-03-08T11:31:20.497,15945.946,1.073,-0.093,0.102
1583681480538,2020-03-08T11:31:20.538,15945.987,1.047,-0.073,0.080
1583681480579,2020-03-08T11:31:20.579,15946.028,1.081,-0.094,0.074
1583681480620,2020-03-08T11:31:20.620,15946.069,1.077,-0.141,0.076
1583681480661,2020-03-08T11:31:20.661,15946.110,1.039,-0.194,0.083
1583681480702,2020-03-08T11:31:20.702,15946.151,1.006,-0.216,0.086
1583681480743,2020-03-08T11:31:20.743,15946.192,0.984,-0.236,0.074
1583681480784,2020-03-08T11:31:20.784,15946.233,0.995,-0.259,0.037
1583681480825,2020-03-08T11:31:20.825,15946.274,1.049,-0.278,-0.018
1583681480866,2020-03-08T11:31:20.866,15946.315,1.091,-0.292,-0.062
1583681480906,2020-03-08T11:31:20.906,15946.355,1.043,-0.263,-0.086
1583681480947,2020-03-08T11:31:20.947,15946.396,1.031,-0.190,-0.124
1583681480988,2020-03-08T11:31:20.988,15946.437,1.071,-0.194,-0.125
1583681481029,2020-03-08T11:31:21.029,15946.478,1.029,-0.237,-0.127
1583681481070,2020-03-08T11:31:21.070,15946.519,1.004,-0.281,-0.139
1583681481111,2020-03-08T11:31:21.111,15946.560,1.071,-0.320,-0.100
1583681481152,2020-03-08T11:31:21.152,15946.601,1.004,-0.305,-0.051
1583681481193,2020-03-08T11:31:21.193,15946.642,0.855,-0.265,-0.045
1583681481234,2020-03-08T11:31:21.234,15946.683,0.886,-0.253,-0.058
1583681481275,2020-03-08T11:31:21.275,15946.724,0.996,-0.248,-0.069
1583681481316,2020-03-08T11:31:21.316,15946.765,0.999,-0.232,-0.082
1583681481355,2020-03-08T11:31:21.355,15946.804,1.010,-0.215,-0.080
1583681481396,2020-03-08T11:31:21.396,15946.845,0.981,-0.211,-0.080
1583681481437,2020-03-08T11:31:21.437,15946.886,0.942,-0.173,-0.095
1583681481478,2020-03-08T11:31:21.478,15946.927,0.951,-0.139,-0.112
1583681481519,2020-03-08T11:31:21.519,15946.968,1.008,-0.176,-0.135
1583681481560,2020-03-08T11:31:21.560,15947.009,1.059,-0.198,-0.142
1583681481602,2020-03-08T11:31:21.602,15947.051,1.060,-0.210,-0.129
1583681481643,2020-03-08T11:31:21.643,15947.092,1.015,-0.198,-0.096
1583681481684,2020-03-08T11:31:21.684,15947.133,0.982,-0.224,-0.058
1583681481725,2020-03-08T11:31:21.725,15947.174,0.998,-0.221,-0.031
1583681481766,2020-03-08T11:31:21.766,15947.215,1.015,-0.191,-0.013
1583681481805,2020-03-08T11:31:21.805,15947.254,1.006,-0.176,0.007
1583681481846,2020-03-08T11:31:21.846,15947.295,0.984,-0.153,0.019
1583681481887,2020-03-08T11:31:21.887,15947.336,1.007,-0.145,0.026
1583681481928,2020-03-08T11:31:21.928,15947.377,1.028,-0.169,0.032
1583681481969,2020-03-08T11:31:21.969,15947.418,1.039,-0.160,0.042
1583681482010,2020-03-08T11:31:22.010,15947.459,1.029,-0.160,0.062
1583681482051,2020-03-08T11:31:22.051,15947.500,1.024,-0.135,0.082
1583681482092,2020-03-08T11:31:22.092,15947.541,1.022,-0.085,0.104
1583681482133,2020-03-08T11:31:22.133,15947.582,1.010,-0.084,0.133
1583681482174,2020-03-08T11:31:22.174,15947.623,0.998,-0.127,0.159
1583681482215,2020-03-08T11:31:22.215,15947.664,0.980,-0.157,0.172
1583681482255,2020-03-08T11:31:22.255,15947.704,0.980,-0.157,0.175
1583681482296,2020-03-08T11:31:22.296,15947.745,1.003,-0.158,0.168
1583681482337,2020-03-08T11:31:22.337,15947.786,1.039,-0.164,0.147
1583681482378,2020-03-08T11:31:22.378,15947.827,1.064,-0.186,0.117
1583681482419,2020-03-08T11:31:22.419,15947.868,1.071,-0.169,0.090
1583681482460,2020-03-08T11:31:22.460,15947.909,1.075,-0.132,0.078
1583681482501,2020-03-08T11:31:22.501,15947.950,1.073,-0.123,0.071
1583681482542,2020-03-08T11:31:22.542,15947.991,1.063,-0.142,0.068
1583681482583,2020-03-08T11:31:22.583,15948.032,1.050,-0.169,0.061
1583681482624,2020-03-08T11:31:22.624,15948.073,1.030,-0.193,0.053
1583681482665,2020-03-08T11:31:22.665,15948.114,1.015,-0.226,0.032
1583681482705,2020-03-08T11:31:22.705,15948.154,1.025,-0.229,0.006
1583681482746,2020-03-08T11:31:22.746,15948.195,1.025,-0.223,-0.024
1583681482787,2020-03-08T11:31:22.787,15948.236,1.018,-0.221,-0.052
1583681482828,2020-03-08T11:31:22.828,15948.277,1.010,-0.227,-0.075
1583681482869,2020-03-08T11:31:22.869,15948.318,1.002,-0.234,-0.101
1583681482910,2020-03-08T11:31:22.910,15948.359,1.011,-0.236,-0.128
1583681482951,2020-03-08T11:31:22.951,15948.400,1.016,-0.259,-0.149
1583681482992,2020-03-08T11:31:22.992,15948.441,1.009,-0.275,-0.165
1583681483033,2020-03-08T11:31:23.033,15948.482,0.993,-0.266,-0.179
1583681483074,2020-03-08T11:31:23.074,15948.523,0.985,-0.275,-0.191
1583681483115,2020-03-08T11:31:23.115,15948.564,0.981,-0.280,-0.200
1583681483154,2020-03-08T11:31:23.154,15948.603,0.964,-0.279,-0.207
1583681483195,2020-03-08T11:31:23.195,15948.644,0.957,-0.282,-0.214
1583681483236,2020-03-08T11:31:23.236,15948.685,0.962,-0.286,-0.221
1583681483277,2020-03-08T11:31:23.277,15948.726,0.957,-0.267,-0.227
1583681483318,2020-03-08T11:31:23.318,15948.767,0.962,-0.255,-0.234
1583681483359,2020-03-08T11:31:23.359,15948.808,0.961,-0.253,-0.236
1583681483400,2020-03-08T11:31:23.400,15948.849,0.951,-0.263,-0.235
1583681483441,2020-03-08T11:31:23.441,15948.890,0.955,-0.273,-0.236
1583681483482,2020-03-08T11:31:23.482,15948.931,0.966,-0.279,-0.240
1583681483523,2020-03-08T11:31:23.523,15948.972,0.981,-0.275,-0.243
1583681483564,2020-03-08T11:31:23.564,15949.013,0.993,-0.269,-0.240
1583681483604,2020-03-08T11:31:23.604,15949.053,0.993,-0.266,-0.228
1583681483645,2020-03-08T11:31:23.645,15949.094,0.991,-0.250,-0.211
1583681483686,2020-03-08T11:31:23.686,15949.135,0.981,-0.245,-0.185
1583681483727,2020-03-08T11:31:23.727,15949.176,0.978,-0.229,-0.162
1583681483768,2020-03-08T11:31:23.768,15949.217,0.982,-0.223,-0.141
1583681483809,2020-03-08T11:31:23.809,15949.258,0.986,-0.213,-0.121
1583681483850,2020-03-08T11:31:23.850,15949.299,0.990,-0.203,-0.103
1583681483891,2020-03-08T11:31:23.891,15949.340,0.995,-0.191,-0.083
1583681483932,2020-03-08T11:31:23.932,15949.381,0.993,-0.189,-0.059
1583681483973,2020-03-08T11:31:23.973,15949.422,0.992,-0.178,-0.035
1583681484013,2020-03-08T11:31:24.013,15949.462,1.001,-0.165,-0.012
1583681484054,2020-03-08T11:31:24.054,15949.503,1.004,-0.157,0.008
1583681484095,2020-03-08T11:31:24.095,15949.544,1.006,-0.153,0.025
1583681484136,2020-03-08T11:31:24.136,15949.585,1.015,-0.147,0.043
1583681484177,2020-03-08T11:31:24.177,15949.626,1.019,-0.144,0.061
1583681484218,2020-03-08T11:31:24.218,15949.667,1.018,-0.141,0.076
1583681484259,2020-03-08T11:31:24.259,15949.708,1.034,-0.131,0.081
1583681484300,2020-03-08T11:31:24.300,15949.749,1.040,-0.137,0.086
1583681484341,2020-03-08T11:31:24.341,15949.790,1.019,-0.148,0.094
1583681484382,2020-03-08T11:31:24.382,15949.831,1.034,-0.152,0.101
1583681484423,2020-03-08T11:31:24.423,15949.872,1.061,-0.158,0.106
1583681484462,2020-03-08T11:31:24.462,15949.911,1.062,-0.187,0.119
1583681484503,2020-03-08T11:31:24.503,15949.952,1.034,-0.162,0.129
1583681484544,2020-03-08T11:31:24.544,15949.993,1.008,-0.133,0.127
1583681484585,2020-03-08T11:31:24.585,15950.034,1.017,-0.149,0.114
1583681484626,2020-03-08T11:31:24.626,15950.075,1.047,-0.144,0.092
1583681484667,2020-03-08T11:31:24.667,15950.116,1.055,-0.131,0.068
1583681484708,2020-03-08T11:31:24.708,15950.157,1.036,-0.150,0.048
1583681484749,2020-03-08T11:31:24.749,15950.198,1.031,-0.183,0.024
1583681484790,2020-03-08T11:31:24.790,15950.239,1.034,-0.211,0.000
1583681484831,2020-03-08T11:31:24.831,15950.280,1.021,-0.229,-0.028
1583681484872,2020-03-08T11:31:24.872,15950.321,1.004,-0.223,-0.062
1583681484912,2020-03-08T11:31:24.912,15950.361,1.021,-0.233,-0.106
1583681484953,2020-03-08T11:31:24.953,15950.402,1.041,-0.256,-0.133
1583681484994,2020-03-08T11:31:24.994,15950.443,1.032,-0.249,-0.159
1583681485035,2020-03-08T11:31:25.035,15950.484,1.018,-0.260,-0.186
1583681485076,2020-03-08T11:31:25.076,15950.525,1.001,-0.279,-0.200
1583681485117,2020-03-08T11:31:25.117,15950.566,0.985,-0.281,-0.204
1583681485158,2020-03-08T11:31:25.158,15950.607,0.969,-0.284,-0.213
1583681485199,2020-03-08T11:31:25.199,15950.648,0.958,-0.285,-0.220
1583681485240,2020-03-08T11:31:25.240,15950.689,0.944,-0.281,-0.229
1583681485281,2020-03-08T11:31:25.281,15950.730,0.954,-0.280,-0.242
1583681485322,2020-03-08T11:31:25.322,15950.771,0.958,-0.282,-0.257
1583681485362,2020-03-08T11:31:25.362,15950.811,0.951,-0.284,-0.270
1583681485403,2020-03-08T11:31:25.403,15950.852,0.952,-0.280,-0.286
1583681485444,2020-03-08T11:31:25.444,15950.893,0.953,-0.283,-0.293
1583681485485,2020-03-08T11:31:25.485,15950.934,0.952,-0.284,-0.292
1583681485526,2020-03-08T11:31:25.526,15950.975,0.941,-0.294,-0.285
1583681485567,2020-03-08T11:31:25.567,15951.016,0.943,-0.290,-0.273
1583681485608,2020-03-08T11:31:25.608,15951.057,0.947,-0.279,-0.262
1583681485649,2020-03-08T11:31:25.649,15951.098,0.951,-0.275,-0.250
1583681485690,2020-03-08T11:31:25.690,15951.139,0.954,-0.274,-0.237
1583681485731,2020-03-08T11:31:25.731,15951.180,0.967,-0.273,-0.224
1583681485772,2020-03-08T11:31:25.772,15951.221,0.973,-0.269,-0.204
1583681485811,2020-03-08T11:31:25.811,15951.260,0.963,-0.256,-0.178
1583681485852,2020-03-08T11:31:25.852,15951.301,0.966,-0.245,-0.155
1583681485893,2020-03-08T11:31:25.893,15951.342,0.974,-0.240,-0.135
1583681485935,2020-03-08T11:31:25.935,15951.384,0.973,-0.232,-0.115
1583681485976,2020-03-08T11:31:25.976,15951.425,0.974,-0.225,-0.093
1583681486017,2020-03-08T11:31:26.017,15951.466,0.977,-0.219,-0.067
1583681486058,2020-03-08T11:31:26.058,15951.507,0.979,-0.216,-0.049
1583681486099,2020-03-08T11:31:26.099,15951.548,1.018,-0.200,-0.046
1583681486140,2020-03-08T11:31:26.140,15951.589,1.044,-0.185,-0.039
1583681486181,2020-03-08T11:31:26.181,15951.630,1.038,-0.166,-0.021
1583681486222,2020-03-08T11:31:26.222,15951.671,1.032,-0.151,0.006
1583681486261,2020-03-08T11:31:26.261,15951.710,1.037,-0.156,0.031
1583681486302,2020-03-08T11:31:26.302,15951.751,1.033,-0.154,0.061
1583681486343,2020-03-08T11:31:26.343,15951.792,1.023,-0.146,0.085
1583681486384,2020-03-08T11:31:26.384,15951.833,1.013,-0.142,0.101
1583681486425,2020-03-08T11:31:26.425,15951.874,1.011,-0.126,0.106
1583681486466,2020-03-08T11:31:26.466,15951.915,1.036,-0.114,0.107
1583681486507,2020-03-08T11:31:26.507,15951.956,1.052,-0.120,0.114
1583681486548,2020-03-08T11:31:26.548,15951.997,1.031,-0.125,0.124
1583681486589,2020-03-08T11:31:26.589,15952.038,1.019,-0.120,0.118
1583681486630,2020-03-08T11:31:26.630,15952.079,1.043,-0.120,0.098
1583681486671,2020-03-08T11:31:26.671,15952.120,1.084,-0.108,0.074
1583681486711,2020-03-08T11:31:26.711,15952.160,1.077,-0.131,0.064
1583681486752,2020-03-08T11:31:26.752,15952.201,1.031,-0.178,0.057
1583681486793,2020-03-08T11:31:26.793,15952.242,1.012,-0.209,0.038
1583681486834,2020-03-08T11:31:26.834,15952.283,1.025,-0.227,0.005
1583681486875,2020-03-08T11:31:26.875,15952.324,1.040,-0.220,-0.028
1583681486916,2020-03-08T11:31:26.916,15952.365,1.024,-0.221,-0.057
1583681486957,2020-03-08T11:31:26.957,15952.406,1.005,-0.233,-0.085
1583681486998,2020-03-08T11:31:26.998,15952.447,1.010,-0.250,-0.114
1583681487039,2020-03-08T11:31:27.039,15952.488,1.027,-0.257,-0.137
1583681487080,2020-03-08T11:31:27.080,15952.529,1.010,-0.253,-0.155
1583681487121,2020-03-08T11:31:27.121,15952.570,0.987,-0.252,-0.169
1583681487161,2020-03-08T11:31:27.161,15952.610,0.977,-0.268,-0.186
1583681487202,2020-03-08T11:31:27.202,15952.651,0.983,-0.273,-0.210
1583681487243,2020-03-08T11:31:27.243,15952.692,0.995,-0.277,-0.231
1583681487284,2020-03-08T11:31:27.284,15952.733,0.949,-0.284,-0.240
1583681487325,2020-03-08T11:31:27.325,15952.774,0.935,-0.289,-0.249
1583681487366,2020-03-08T11:31:27.366,15952.815,0.953,-0.299,-0.263
1583681487407,2020-03-08T11:31:27.407,15952.856,0.940,-0.308,-0.274
1583681487448,2020-03-08T11:31:27.448,15952.897,0.940,-0.299,-0.284
1583681487489,2020-03-08T11:31:27.489,15952.938,0.937,-0.297,-0.296
1583681487530,2020-03-08T11:31:27.530,15952.979,0.944,-0.301,-0.306
1583681487571,2020-03-08T11:31:27.571,15953.020,0.936,-0.295,-0.309
1583681487610,2020-03-08T11:31:27.610,15953.059,0.935,-0.293,-0.307
1583681487651,2020-03-08T11:31:27.651,15953.100,0.939,-0.295,-0.304
1583681487692,2020-03-08T11:31:27.692,15953.141,0.939,-0.302,-0.300
1583681487733,2020-03-08T11:31:27.733,15953.182,0.940,-0.301,-0.290
1583681487774,2020-03-08T11:31:27.774,15953.223,0.954,-0.289,-0.283
1583681487815,2020-03-08T11:31:27.815,15953.264,0.965,-0.278,-0.267
1583681487856,2020-03-08T11:31:27.856,15953.305,0.967,-0.275,-0.245
1583681487897,2020-03-08T11:31:27.897,15953.346,0.960,-0.263,-0.222
1583681487938,2020-03-08T11:31:27.938,15953.387,0.957,-0.257,-0.201
1583681487979,2020-03-08T11:31:27.979,15953.428,0.960,-0.246,-0.178
1583681488020,2020-03-08T11:31:28.020,15953.469,0.973,-0.231,-0.157
1583681488060,2020-03-08T11:31:28.060,15953.509,0.985,-0.224,-0.140
1583681488101,2020-03-08T11:31:28.101,15953.550,0.987,-0.213,-0.126
1583681488142,2020-03-08T11:31:28.142,15953.591,1.003,-0.211,-0.115
1583681488183,2020-03-08T11:31:28.183,15953.632,1.005,-0.204,-0.104
1583681488224,2020-03-08T11:31:28.224,15953.673,1.015,-0.195,-0.081
1583681488265,2020-03-08T11:31:28.265,15953.714,1.040,-0.190,-0.048
1583681488306,2020-03-08T11:31:28.306,15953.755,1.031,-0.172,-0.005
1583681488347,2020-03-08T11:31:28.347,15953.796,1.004,-0.149,0.036
1583681488388,2020-03-08T11:31:28.388,15953.837,0.994,-0.145,0.072
1583681488429,2020-03-08T11:31:28.429,15953.878,0.993,-0.133,0.099
1583681488470,2020-03-08T11:31:28.470,15953.919,0.998,-0.129,0.118
1583681488511,2020-03-08T11:31:28.511,15953.960,1.002,-0.127,0.120
1583681488551,2020-03-08T11:31:28.551,15954.000,1.008,-0.129,0.120
1583681488592,2020-03-08T11:31:28.592,15954.041,1.033,-0.128,0.120
1583681488633,2020-03-08T11:31:28.633,15954.082,1.061,-0.132,0.118
1583681488674,2020-03-08T11:31:28.674,15954.123,1.065,-0.142,0.120
1583681488715,2020-03-08T11:31:28.715,15954.164,1.058,-0.147,0.125
1583681488756,2020-03-08T11:31:28.756,15954.205,1.051,-0.141,0.128
1583681488797,2020-03-08T11:31:28.797,15954.246,1.037,-0.138,0.127
1583681488838,2020-03-08T11:31:28.838,15954.287,1.032,-0.143,0.123
1583681488879,2020-03-08T11:31:28.879,15954.328,1.032,-0.137,0.112
1583681488920,2020-03-08T11:31:28.920,15954.369,1.024,-0.140,0.096
1583681488961,2020-03-08T11:31:28.961,15954.410,1.030,-0.150,0.074
1583681489000,2020-03-08T11:31:29.000,15954.449,1.031,-0.165,0.049
1583681489041,2020-03-08T11:31:29.041,15954.490,1.029,-0.186,0.023
1583681489082,2020-03-08T11:31:29.082,15954.531,1.020,-0.202,-0.010
1583681489123,2020-03-08T11:31:29.123,15954.572,1.010,-0.218,-0.045
1583681489164,2020-03-08T11:31:29.164,15954.613,1.032,-0.222,-0.079
1583681489206,2020-03-08T11:31:29.206,15954.655,1.035,-0.226,-0.111
1583681489247,2020-03-08T11:31:29.247,15954.696,1.020,-0.243,-0.138
1583681489288,2020-03-08T11:31:29.288,15954.737,1.009,-0.252,-0.164
1583681489329,2020-03-08T11:31:29.329,15954.778,0.999,-0.268,-0.188
1583681489370,2020-03-08T11:31:29.370,15954.819,0.998,-0.277,-0.211
1583681489411,2020-03-08T11:31:29.411,15954.860,0.992,-0.284,-0.227
1583681489450,2020-03-08T11:31:29.450,15954.899,0.978,-0.281,-0.236
1583681489491,2020-03-08T11:31:29.491,15954.940,0.961,-0.280,-0.245
1583681489532,2020-03-08T11:31:29.532,15954.981,0.953,-0.287,-0.255
1583681489573,2020-03-08T11:31:29.573,15955.022,0.942,-0.286,-0.268
1583681489614,2020-03-08T11:31:29.614,15955.063,0.937,-0.286,-0.281
1583681489655,2020-03-08T11:31:29.655,15955.104,0.961,-0.293,-0.288
1583681489696,2020-03-08T11:31:29.696,15955.145,0.950,-0.289,-0.294
1583681489737,2020-03-08T11:31:29.737,15955.186,0.910,-0.286,-0.292
1583681489778,2020-03-08T11:31:29.778,15955.227,0.910,-0.290,-0.293
1583681489819,2020-03-08T11:31:29.819,15955.268,0.932,-0.293,-0.301
1583681489860,2020-03-08T11:31:29.860,15955.309,0.950,-0.298,-0.310
1583681489900,2020-03-08T11:31:29.900,15955.349,0.942,-0.293,-0.312
1583681489941,2020-03-08T11:31:29.941,15955.390,0.948,-0.286,-0.307
1583681489982,2020-03-08T11:31:29.982,15955.431,0.961,-0.270,-0.299
1583681490023,2020-03-08T11:31:30.023,15955.472,0.970,-0.261,-0.282
1583681490064,2020-03-08T11:31:30.064,15955.513,0.968,-0.250,-0.253
1583681490105,2020-03-08T11:31:30.105,15955.554,0.957,-0.242,-0.227
1583681490146,2020-03-08T11:31:30.146,15955.595,0.951,-0.234,-0.203
1583681490187,2020-03-08T11:31:30.187,15955.636,0.952,-0.221,-0.175
1583681490228,2020-03-08T11:31:30.228,15955.677,0.966,-0.214,-0.152
1583681490269,2020-03-08T11:31:30.269,15955.718,0.968,-0.204,-0.132
1583681490310,2020-03-08T11:31:30.310,15955.759,0.967,-0.178,-0.117
1583681490350,2020-03-08T11:31:30.350,15955.799,0.976,-0.171,-0.099
1583681490391,2020-03-08T11:31:30.391,15955.840,0.997,-0.176,-0.084
1583681490432,2020-03-08T11:31:30.432,15955.881,1.017,-0.186,-0.077
1583681490473,2020-03-08T11:31:30.473,15955.922,1.024,-0.202,-0.065
1583681490514,2020-03-08T11:31:30.514,15955.963,1.030,-0.204,-0.053
1583681490555,2020-03-08T11:31:30.555,15956.004,1.038,-0.201,-0.037
1583681490596,2020-03-08T11:31:30.596,15956.045,1.040,-0.195,-0.015
1583681490637,2020-03-08T11:31:30.637,15956.086,1.040,-0.180,0.007
1583681490678,2020-03-08T11:31:30.678,15956.127,1.038,-0.171,0.031
1583681490719,2020-03-08T11:31:30.719,15956.168,1.036,-0.163,0.049
1583681490760,2020-03-08T11:31:30.760,15956.209,1.032,-0.152,0.061
1583681490801,2020-03-08T11:31:30.801,15956.250,1.031,-0.146,0.069
1583681490840,2020-03-08T11:31:30.840,15956.289,1.044,-0.155,0.076
1583681490881,2020-03-08T11:31:30.881,15956.330,1.054,-0.161,0.083
1583681490922,2020-03-08T11:31:30.922,15956.371,1.045,-0.155,0.092
1583681490963,2020-03-08T11:31:30.963,15956.412,1.034,-0.150,0.094
1583681491004,2020-03-08T11:31:31.004,15956.453,1.013,-0.155,0.086
1583681491045,2020-03-08T11:31:31.045,15956.494,0.990,-0.166,0.075
1583681491086,2020-03-08T11:31:31.086,15956.535,0.983,-0.169,0.044
1583681491127,2020-03-08T11:31:31.127,15956.576,1.037,-0.172,0.006
1583681491168,2020-03-08T11:31:31.168,15956.617,1.066,-0.190,-0.034
1583681491209,2020-03-08T11:31:31.209,15956.658,1.035,-0.188,-0.060
1583681491250,2020-03-08T11:31:31.250,15956.699,1.035,-0.198,-0.083
1583681491290,2020-03-08T11:31:31.290,15956.739,1.025,-0.215,-0.109
1583681491331,2020-03-08T11:31:31.331,15956.780,1.016,-0.217,-0.133
1583681491372,2020-03-08T11:31:31.372,15956.821,1.029,-0.218,-0.156
1583681491413,2020-03-08T11:31:31.413,15956.862,1.022,-0.227,-0.178
1583681491454,2020-03-08T11:31:31.454,15956.903,1.000,-0.237,-0.195
1583681491495,2020-03-08T11:31:31.495,15956.944,0.996,-0.247,-0.216
1583681491536,2020-03-08T11:31:31.536,15956.985,0.997,-0.260,-0.233
1583681491577,2020-03-08T11:31:31.577,15957.026,1.000,-0.268,-0.243
1583681491618,2020-03-08T11:31:31.618,15957.067,0.996,-0.271,-0.252
1583681491659,2020-03-08T11:31:31.659,15957.108,0.972,-0.265,-0.254
1583681491700,2020-03-08T11:31:31.700,15957.149,0.944,-0.257,-0.256
1583681491740,2020-03-08T11:31:31.740,15957.189,0.951,-0.269,-0.261
1583681491781,2020-03-08T11:31:31.781,15957.230,0.934,-0.260,-0.271
1583681491822,2020-03-08T11:31:31.822,15957.271,0.921,-0.257,-0.274
1583681491863,2020-03-08T11:31:31.863,15957.312,0.937,-0.263,-0.278
1583681491904,2020-03-08T11:31:31.904,15957.353,0.956,-0.277,-0.285
1583681491945,2020-03-08T11:31:31.945,15957.394,0.948,-0.274,-0.286
1583681491986,2020-03-08T11:31:31.986,15957.435,0.943,-0.271,-0.288
1583681492027,2020-03-08T11:31:32.027,15957.476,0.945,-0.272,-0.290
1583681492068,2020-03-08T11:31:32.068,15957.517,0.948,-0.264,-0.291
1583681492109,2020-03-08T11:31:32.109,15957.558,0.946,-0.258,-0.288
1583681492150,2020-03-08T11:31:32.150,15957.599,0.961,-0.265,-0.288
1583681492189,2020-03-08T11:31:32.189,15957.638,0.965,-0.257,-0.277
1583681492230,2020-03-08T11:31:32.230,15957.679,0.977,-0.250,-0.262
1583681492271,2020-03-08T11:31:32.271,15957.720,0.966,-0.239,-0.241
1583681492312,2020-03-08T11:31:32.312,15957.761,0.962,-0.228,-0.223
1583681492353,2020-03-08T11:31:32.353,15957.802,0.963,-0.217,-0.206
1583681492394,2020-03-08T11:31:32.394,15957.843,0.984,-0.219,-0.190
1583681492435,2020-03-08T11:31:32.435,15957.884,0.979,-0.209,-0.170
1583681492477,2020-03-08T11:31:32.477,15957.926,0.972,-0.204,-0.149
1583681492518,2020-03-08T11:31:32.518,15957.967,0.978,-0.191,-0.126
1583681492559,2020-03-08T11:31:32.559,15958.008,1.004,-0.181,-0.109
1583681492600,2020-03-08T11:31:32.600,15958.049,1.012,-0.183,-0.088
1583681492639,2020-03-08T11:31:32.639,15958.088,1.020,-0.175,-0.063
1583681492680,2020-03-08T11:31:32.680,15958.129,1.019,-0.168,-0.036
1583681492721,2020-03-08T11:31:32.721,15958.170,1.007,-0.151,-0.008
1583681492762,2020-03-08T11:31:32.762,15958.211,1.025,-0.145,0.018
1583681492803,2020-03-08T11:31:32.803,15958.252,1.056,-0.164,0.039
1583681492844,2020-03-08T11:31:32.844,15958.293,1.026,-0.151,0.057
1583681492885,2020-03-08T11:31:32.885,15958.334,1.003,-0.124,0.083
1583681492926,2020-03-08T11:31:32.926,15958.375,1.011,-0.128,0.104
1583681492967,2020-03-08T11:31:32.967,15958.416,1.031,-0.125,0.117
1583681493008,2020-03-08T11:31:33.008,15958.457,1.032,-0.119,0.130
1583681493049,2020-03-08T11:31:33.049,15958.498,1.027,-0.119,0.140
1583681493089,2020-03-08T11:31:33.089,15958.538,1.043,-0.123,0.141
1583681493130,2020-03-08T11:31:33.130,15958.579,1.043,-0.134,0.140
1583681493171,2020-03-08T11:31:33.171,15958.620,1.047,-0.130,0.138
1583681493212,2020-03-08T11:31:33.212,15958.661,1.063,-0.126,0.131
1583681493253,2020-03-08T11:31:33.253,15958.702,1.049,-0.132,0.128
1583681493294,2020-03-08T11:31:33.294,15958.743,1.027,-0.134,0.121
1583681493335,2020-03-08T11:31:33.335,15958.784,1.015,-0.141,0.112
1583681493376,2020-03-08T11:31:33.376,15958.825,1.020,-0.149,0.093
1583681493417,2020-03-08T11:31:33.417,15958.866,1.027,-0.154,0.074
1583681493458,2020-03-08T11:31:33.458,15958.907,1.027,-0.166,0.054
1583681493499,2020-03-08T11:31:33.499,15958.948,1.016,-0.167,0.026
1583681493539,2020-03-08T11:31:33.539,15958.988,1.033,-0.181,-0.011
1583681493580,2020-03-08T11:31:33.580,15959.029,1.056,-0.192,-0.044
1583681493621,2020-03-08T11:31:33.621,15959.070,1.036,-0.183,-0.071
1583681493662,2020-03-08T11:31:33.662,15959.111,1.026,-0.190,-0.093
1583681493703,2020-03-08T11:31:33.703,15959.152,1.038,-0.211,-0.116
1583681493744,2020-03-08T11:31:33.744,15959.193,1.047,-0.221,-0.139
1583681493785,2020-03-08T11:31:33.785,15959.234,1.024,-0.223,-0.152
1583681493826,2020-03-08T11:31:33.826,15959.275,1.009,-0.228,-0.160
1583681493867,2020-03-08T11:31:33.867,15959.316,1.005,-0.218,-0.164
1583681493908,2020-03-08T11:31:33.908,15959.357,1.004,-0.221,-0.169
1583681493949,2020-03-08T11:31:33.949,15959.398,0.988,-0.230,-0.172
1583681493988,2020-03-08T11:31:33.988,15959.437,0.968,-0.228,-0.179
1583681494029,2020-03-08T11:31:34.029,15959.478,0.966,-0.228,-0.190
1583681494070,2020-03-08T11:31:34.070,15959.519,0.983,-0.237,-0.204
1583681494111,2020-03-08T11:31:34.111,15959.560,0.986,-0.239,-0.218
1583681494152,2020-03-08T11:31:34.152,15959.601,0.971,-0.229,-0.221
1583681494193,2020-03-08T11:31:34.193,15959.642,0.974,-0.230,-0.222
1583681494234,2020-03-08T11:31:34.234,15959.683,0.971,-0.239,-0.224
1583681494275,2020-03-08T11:31:34.275,15959.724,0.975,-0.250,-0.226
1583681494316,2020-03-08T11:31:34.316,15959.765,0.985,-0.256,-0.228
1583681494357,2020-03-08T11:31:34.357,15959.806,0.987,-0.240,-0.226
1583681494398,2020-03-08T11:31:34.398,15959.847,0.995,-0.231,-0.220
1583681494438,2020-03-08T11:31:34.438,15959.887,0.993,-0.226,-0.204
1583681494479,2020-03-08T11:31:34.479,15959.928,0.993,-0.223,-0.180
1583681494520,2020-03-08T11:31:34.520,15959.969,0.986,-0.218,-0.153
1583681494561,2020-03-08T11:31:34.561,15960.010,0.981,-0.204,-0.131
1583681494602,2020-03-08T11:31:34.602,15960.051,0.978,-0.190,-0.109
1583681494643,2020-03-08T11:31:34.643,15960.092,0.976,-0.181,-0.093
1583681494684,2020-03-08T11:31:34.684,15960.133,0.991,-0.172,-0.072
1583681494725,2020-03-08T11:31:34.725,15960.174,0.999,-0.170,-0.047
1583681494766,2020-03-08T11:31:34.766,15960.215,0.996,-0.167,-0.026
1583681494807,2020-03-08T11:31:34.807,15960.256,0.999,-0.160,0.000
1583681494848,2020-03-08T11:31:34.848,15960.297,1.004,-0.150,0.021
1583681494888,2020-03-08T11:31:34.888,15960.337,1.014,-0.138,0.037
1583681494929,2020-03-08T11:31:34.929,15960.378,1.019,-0.134,0.053
1583681494970,2020-03-08T11:31:34.970,15960.419,1.015,-0.138,0.074
1583681495011,2020-03-08T11:31:35.011,15960.460,1.038,-0.144,0.089
1583681495052,2020-03-08T11:31:35.052,15960.501,1.024,-0.138,0.109
1583681495093,2020-03-08T11:31:35.093,15960.542,1.005,-0.127,0.129
1583681495134,2020-03-08T11:31:35.134,15960.583,1.021,-0.121,0.140
1583681495175,2020-03-08T11:31:35.175,15960.624,1.027,-0.105,0.149
1583681495216,2020-03-08T11:31:35.216,15960.665,1.026,-0.092,0.156
1583681495257,2020-03-08T11:31:35.257,15960.706,1.031,-0.105,0.154
1583681495298,2020-03-08T11:31:35.298,15960.747,1.041,-0.122,0.149
1583681495337,2020-03-08T11:31:35.337,15960.786,1.051,-0.128,0.142
1583681495378,2020-03-08T11:31:35.378,15960.827,1.043,-0.125,0.126
1583681495419,2020-03-08T11:31:35.419,15960.868,1.048,-0.127,0.108
1583681495460,2020-03-08T11:31:35.460,15960.909,1.062,-0.133,0.088
1583681495501,2020-03-08T11:31:35.501,15960.950,1.071,-0.143,0.066
1583681495542,2020-03-08T11:31:35.542,15960.991,1.062,-0.156,0.046
1583681495583,2020-03-08T11:31:35.583,15961.032,1.053,-0.163,0.025
1583681495624,2020-03-08T11:31:35.624,15961.073,1.042,-0.165,0.006
1583681495665,2020-03-08T11:31:35.665,15961.114,1.036,-0.189,-0.016
1583681495706,2020-03-08T11:31:35.706,15961.155,1.041,-0.203,-0.040
1583681495747,2020-03-08T11:31:35.747,15961.196,1.022,-0.204,-0.061
1583681495787,2020-03-08T11:31:35.787,15961.236,1.016,-0.214,-0.083
1583681495828,2020-03-08T11:31:35.828,15961.277,1.009,-0.219,-0.104
1583681495869,2020-03-08T11:31:35.869,15961.318,1.013,-0.215,-0.125
1583681495910,2020-03-08T11:31:35.910,15961.359,0.994,-0.221,-0.149
1583681495951,2020-03-08T11:31:35.951,15961.400,0.983,-0.232,-0.173
1583681495992,2020-03-08T11:31:35.992,15961.441,0.980,-0.246,-0.195
1583681496033,2020-03-08T11:31:36.033,15961.482,0.968,-0.264,-0.214
1583681496074,2020-03-08T11:31:36.074,15961.523,0.953,-0.288,-0.231
1583681496115,2020-03-08T11:31:36.115,15961.564,0.966,-0.286,-0.252
1583681496156,2020-03-08T11:31:36.156,15961.605,0.984,-0.277,-0.274
1583681496197,2020-03-08T11:31:36.197,15961.646,0.957,-0.282,-0.283
1583681496237,2020-03-08T11:31:36.237,15961.686,0.942,-0.277,-0.292
1583681496278,2020-03-08T11:31:36.278,15961.727,0.943,-0.283,-0.300
1583681496319,2020-03-08T11:31:36.319,15961.768,0.946,-0.297,-0.304
1583681496360,2020-03-08T11:31:36.360,15961.809,0.939,-0.297,-0.311
1583681496401,2020-03-08T11:31:36.401,15961.850,0.936,-0.298,-0.316
1583681496442,2020-03-08T11:31:36.442,15961.891,0.933,-0.299,-0.317
1583681496483,2020-03-08T11:31:36.483,15961.932,0.937,-0.294,-0.316
1583681496524,2020-03-08T11:31:36.524,15961.973,0.940,-0.291,-0.315
1583681496565,2020-03-08T11:31:36.565,15962.014,0.937,-0.288,-0.307
1583681496606,2020-03-08T11:31:36.606,15962.055,0.951,-0.285,-0.297
1583681496645,2020-03-08T11:31:36.645,15962.094,0.958,-0.277,-0.280
1583681496686,2020-03-08T11:31:36.686,15962.135,0.969,-0.275,-0.264
1583681496727,2020-03-08T11:31:36.727,15962.176,0.962,-0.267,-0.243
1583681496768,2020-03-08T11:31:36.768,15962.217,0.966,-0.252,-0.221
1583681496810,2020-03-08T11:31:36.810,15962.259,0.966,-0.240,-0.200
1583681496851,2020-03-08T11:31:36.851,15962.300,0.960,-0.230,-0.173
1583681496892,2020-03-08T11:31:36.892,15962.341,0.977,-0.222,-0.149
1583681496933,2020-03-08T11:31:36.933,15962.382,0.979,-0.211,-0.127
1583681496974,2020-03-08T11:31:36.974,15962.423,0.983,-0.207,-0.104
1583681497015,2020-03-08T11:31:37.015,15962.464,0.979,-0.195,-0.078
1583681497056,2020-03-08T11:31:37.056,15962.505,0.985,-0.185,-0.048
1583681497095,2020-03-08T11:31:37.095,15962.544,0.998,-0.182,-0.028
1583681497136,2020-03-08T11:31:37.136,15962.585,1.014,-0.182,-0.012
1583681497177,2020-03-08T11:31:37.177,15962.626,1.023,-0.181,0.007
1583681497218,2020-03-08T11:31:37.218,15962.667,1.019,-0.166,0.027
1583681497259,2020-03-08T11:31:37.259,15962.708,1.027,-0.155,0.046
1583681497300,2020-03-08T11:31:37.300,15962.749,1.025,-0.148,0.063
1583681497341,2020-03-08T11:31:37.341,15962.790,1.030,-0.138,0.078
1583681497382,2020-03-08T11:31:37.382,15962.831,1.039,-0.129,0.090
1583681497423,2020-03-08T11:31:37.423,15962.872,1.033,-0.125,0.102
1583681497464,2020-03-08T11:31:37.464,15962.913,1.031,-0.115,0.105
1583681497505,2020-03-08T11:31:37.505,15962.954,1.048,-0.114,0.107
1583681497545,2020-03-08T11:31:37.545,15962.994,1.054,-0.124,0.111
1583681497586,2020-03-08T11:31:37.586,15963.035,1.038,-0.128,0.106
1583681497627,2020-03-08T11:31:37.627,15963.076,1.030,-0.136,0.098
1583681497668,2020-03-08T11:31:37.668,15963.117,1.050,-0.133,0.077
1583681497709,2020-03-08T11:31:37.709,15963.158,1.063,-0.125,0.054
1583681497750,2020-03-08T11:31:37.750,15963.199,1.045,-0.122,0.036
1583681497791,2020-03-08T11:31:37.791,15963.240,1.027,-0.128,0.019
1583681497832,2020-03-08T11:31:37.832,15963.281,1.032,-0.148,0.000
1583681497873,2020-03-08T11:31:37.873,15963.322,1.036,-0.163,-0.026
1583681497914,2020-03-08T11:31:37.914,15963.363,1.025,-0.180,-0.053
1583681497954,2020-03-08T11:31:37.954,15963.403,1.023,-0.194,-0.081
1583681497995,2020-03-08T11:31:37.995,15963.444,1.032,-0.199,-0.110
1583681498036,2020-03-08T11:31:38.036,15963.485,1.008,-0.216,-0.131
1583681498077,2020-03-08T11:31:38.077,15963.526,0.998,-0.222,-0.150
1583681498118,2020-03-08T11:31:38.118,15963.567,0.995,-0.239,-0.179
1583681498159,2020-03-08T11:31:38.159,15963.608,0.987,-0.251,-0.204
1583681498200,2020-03-08T11:31:38.200,15963.649,0.986,-0.265,-0.229
1583681498241,2020-03-08T11:31:38.241,15963.690,0.972,-0.280,-0.249
1583681498282,2020-03-08T11:31:38.282,15963.731,0.966,-0.283,-0.264
1583681498323,2020-03-08T11:31:38.323,15963.772,0.952,-0.291,-0.275
1583681498364,2020-03-08T11:31:38.364,15963.813,0.940,-0.301,-0.288
1583681498403,2020-03-08T11:31:38.403,15963.852,0.937,-0.297,-0.301
1583681498444,2020-03-08T11:31:38.444,15963.893,0.923,-0.292,-0.314
1583681498485,2020-03-08T11:31:38.485,15963.934,0.914,-0.296,-0.330
1583681498526,2020-03-08T11:31:38.526,15963.975,0.920,-0.307,-0.347
1583681498567,2020-03-08T11:31:38.567,15964.016,0.917,-0.319,-0.361
1583681498608,2020-03-08T11:31:38.608,15964.057,0.908,-0.330,-0.371
1583681498649,2020-03-08T11:31:38.649,15964.098,0.907,-0.340,-0.375
1583681498690,2020-03-08T11:31:38.690,15964.139,0.916,-0.340,-0.379
1583681498731,2020-03-08T11:31:38.731,15964.180,0.910,-0.331,-0.382
1583681498772,2020-03-08T11:31:38.772,15964.221,0.908,-0.321,-0.381
1583681498813,2020-03-08T11:31:38.813,15964.262,0.914,-0.318,-0.376
1583681498853,2020-03-08T11:31:38.853,15964.302,0.920,-0.314,-0.365
1583681498894,2020-03-08T11:31:38.894,15964.343,0.928,-0.313,-0.347
1583681498935,2020-03-08T11:31:38.935,15964.384,0.933,-0.303,-0.329
1583681498976,2020-03-08T11:31:38.976,15964.425,0.942,-0.289,-0.302
1583681499017,2020-03-08T11:31:39.017,15964.466,0.939,-0.279,-0.276
1583681499058,2020-03-08T11:31:39.058,15964.507,0.933,-0.263,-0.248
1583681499099,2020-03-08T11:31:39.099,15964.548,0.946,-0.254,-0.229
1583681499140,2020-03-08T11:31:39.140,15964.589,0.959,-0.240,-0.210
1583681499181,2020-03-08T11:31:39.181,15964.630,0.968,-0.235,-0.189
1583681499222,2020-03-08T11:31:39.222,15964.671,0.969,-0.228,-0.164
1583681499263,2020-03-08T11:31:39.263,15964.712,0.982,-0.223,-0.140
1583681499303,2020-03-08T11:31:39.303,15964.752,0.992,-0.212,-0.120
1583681499344,2020-03-08T11:31:39.344,15964.793,0.999,-0.199,-0.097
1583681499385,2020-03-08T11:31:39.385,15964.834,1.005,-0.187,-0.071
1583681499426,2020-03-08T11:31:39.426,15964.875,1.015,-0.180,-0.046
1583681499467,2020-03-08T11:31:39.467,15964.916,1.023,-0.177,-0.019
1583681499508,2020-03-08T11:31:39.508,15964.957,1.019,-0.180,0.015
1583681499549,2020-03-08T11:31:39.549,15964.998,1.017,-0.173,0.046
1583681499590,2020-03-08T11:31:39.590,15965.039,1.015,-0.160,0.071
1583681499631,2020-03-08T11:31:39.631,15965.080,1.013,-0.140,0.094
1583681499672,2020-03-08T11:31:39.672,15965.121,1.016,-0.123,0.111
1583681499713,2020-03-08T11:31:39.713,15965.162,1.029,-0.121,0.124
1583681499752,2020-03-08T11:31:39.752,15965.201,1.033,-0.135,0.132
1583681499793,2020-03-08T11:31:39.793,15965.242,1.024,-0.143,0.139
1583681499834,2020-03-08T11:31:39.834,15965.283,1.031,-0.141,0.140
1583681499875,2020-03-08T11:31:39.875,15965.324,1.046,-0.144,0.136
1583681499916,2020-03-08T11:31:39.916,15965.365,1.047,-0.151,0.129
1583681499957,2020-03-08T11:31:39.957,15965.406,1.056,-0.153,0.120
1583681499998,2020-03-08T11:31:39.998,15965.447,1.060,-0.159,0.104
1583681500039,2020-03-08T11:31:40.039,15965.488,1.034,-0.161,0.091
1583681500081,2020-03-08T11:31:40.081,15965.530,1.023,-0.167,0.076
1583681500122,2020-03-08T11:31:40.122,15965.571,1.039,-0.173,0.057
1583681500163,2020-03-08T11:31:40.163,15965.612,1.039,-0.175,0.042
1583681500202,2020-03-08T11:31:40.202,15965.651,1.028,-0.174,0.026
1583681500243,2020-03-08T11:31:40.243,15965.692,1.012,-0.174,0.004
1583681500284,2020-03-08T11:31:40.284,15965.733,1.014,-0.196,-0.021
1583681500325,2020-03-08T11:31:40.325,15965.774,1.006,-0.204,-0.049
1583681500366,2020-03-08T11:31:40.366,15965.815,0.996,-0.211,-0.075
1583681500407,2020-03-08T11:31:40.407,15965.856,1.005,-0.227,-0.107
1583681500448,2020-03-08T11:31:40.448,15965.897,0.994,-0.237,-0.134
1583681500489,2020-03-08T11:31:40.489,15965.938,0.984,-0.239,-0.164
1583681500530,2020-03-08T11:31:40.530,15965.979,1.001,-0.244,-0.197
1583681500571,2020-03-08T11:31:40.571,15966.020,1.008,-0.257,-0.222
1583681500612,2020-03-08T11:31:40.612,15966.061,0.999,-0.271,-0.234
1583681500653,2020-03-08T11:31:40.653,15966.102,0.975,-0.275,-0.245
1583681500693,2020-03-08T11:31:40.693,15966.142,0.961,-0.280,-0.256
1583681500734,2020-03-08T11:31:40.734,15966.183,0.957,-0.292,-0.270
1583681500775,2020-03-08T11:31:40.775,15966.224,0.948,-0.288,-0.283
1583681500816,2020-03-08T11:31:40.816,15966.265,0.943,-0.285,-0.300
1583681500857,2020-03-08T11:31:40.857,15966.306,0.942,-0.281,-0.316
1583681500898,2020-03-08T11:31:40.898,15966.347,0.941,-0.286,-0.332
1583681500939,2020-03-08T11:31:40.939,15966.388,0.951,-0.295,-0.339
1583681500980,2020-03-08T11:31:40.980,15966.429,0.947,-0.311,-0.338
1583681501021,2020-03-08T11:31:41.021,15966.470,0.922,-0.305,-0.331
1583681501062,2020-03-08T11:31:41.062,15966.511,0.919,-0.284,-0.326
1583681501103,2020-03-08T11:31:41.103,15966.552,0.917,-0.273,-0.321
1583681501143,2020-03-08T11:31:41.143,15966.592,0.924,-0.267,-0.317
1583681501184,2020-03-08T11:31:41.184,15966.633,0.942,-0.259,-0.315
1583681501225,2020-03-08T11:31:41.225,15966.674,0.955,-0.259,-0.306
1583681501266,2020-03-08T11:31:41.266,15966.715,0.965,-0.256,-0.292
1583681501307,2020-03-08T11:31:41.307,15966.756,0.969,-0.247,-0.273
1583681501348,2020-03-08T11:31:41.348,15966.797,0.960,-0.231,-0.247
1583681501389,2020-03-08T11:31:41.389,15966.838,0.961,-0.218,-0.225
1583681501430,2020-03-08T11:31:41.430,15966.879,0.970,-0.204,-0.204
1583681501471,2020-03-08T11:31:41.471,15966.920,0.984,-0.198,-0.181
1583681501512,2020-03-08T11:31:41.512,15966.961,0.970,-0.186,-0.152
1583681501553,2020-03-08T11:31:41.553,15967.002,0.969,-0.176,-0.125
1583681501592,2020-03-08T11:31:41.592,15967.041,0.999,-0.176,-0.104
1583681501633,2020-03-08T11:31:41.633,15967.082,1.015,-0.178,-0.078
1583681501674,2020-03-08T11:31:41.674,15967.123,1.003,-0.177,-0.049
1583681501715,2020-03-08T11:31:41.715,15967.164,0.999,-0.179,-0.021
1583681501756,2020-03-08T11:31:41.756,15967.205,1.010,-0.176,0.002
1583681501797,2020-03-08T11:31:41.797,15967.246,1.020,-0.173,0.023
1583681501838,2020-03-08T11:31:41.838,15967.287,1.027,-0.169,0.043
1583681501879,2020-03-08T11:31:41.879,15967.328,1.031,-0.163,0.064
1583681501920,2020-03-08T11:31:41.920,15967.369,1.035,-0.160,0.085
1583681501961,2020-03-08T11:31:41.961,15967.410,1.032,-0.162,0.099
1583681502002,2020-03-08T11:31:42.002,15967.451,1.031,-0.162,0.113
1583681502042,2020-03-08T11:31:42.042,15967.491,1.025,-0.168,0.123
1583681502083,2020-03-08T11:31:42.083,15967.532,1.022,-0.167,0.132
1583681502124,2020-03-08T11:31:42.124,15967.573,1.049,-0.163,0.134
1583681502165,2020-03-08T11:31:42.165,15967.614,1.080,-0.168,0.133
1583681502206,2020-03-08T11:31:42.206,15967.655,1.076,-0.167,0.134
1583681502247,2020-03-08T11:31:42.247,15967.696,1.020,-0.150,0.139
1583681502288,2020-03-08T11:31:42.288,15967.737,1.011,-0.138,0.136
1583681502329,2020-03-08T11:31:42.329,15967.778,1.022,-0.145,0.126
1583681502370,2020-03-08T11:31:42.370,15967.819,1.022,-0.153,0.107
1583681502411,2020-03-08T11:31:42.411,15967.860,1.025,-0.161,0.079
1583681502452,2020-03-08T11:31:42.452,15967.901,1.037,-0.171,0.045
1583681502492,2020-03-08T11:31:42.492,15967.941,1.049,-0.184,0.015
1583681502533,2020-03-08T11:31:42.533,15967.982,1.030,-0.179,-0.008
1583681502574,2020-03-08T11:31:42.574,15968.023,1.018,-0.186,-0.029
1583681502615,2020-03-08T11:31:42.615,15968.064,1.012,-0.201,-0.048
1583681502656,2020-03-08T11:31:42.656,15968.105,1.006,-0.215,-0.068
1583681502697,2020-03-08T11:31:42.697,15968.146,1.001,-0.224,-0.092
1583681502738,2020-03-08T11:31:42.738,15968.187,0.999,-0.230,-0.118
1583681502779,2020-03-08T11:31:42.779,15968.228,1.006,-0.236,-0.148
1583681502820,2020-03-08T11:31:42.820,15968.269,1.015,-0.248,-0.177
1583681502861,2020-03-08T11:31:42.861,15968.310,0.998,-0.260,-0.198
1583681502902,2020-03-08T11:31:42.902,15968.351,0.975,-0.265,-0.211
1583681502941,2020-03-08T11:31:42.941,15968.390,0.971,-0.266,-0.222
1583681502982,2020-03-08T11:31:42.982,15968.431,0.977,-0.271,-0.234
1583681503023,2020-03-08T11:31:43.023,15968.472,0.971,-0.271,-0.248
1583681503064,2020-03-08T11:31:43.064,15968.513,0.959,-0.272,-0.258
1583681503105,2020-03-08T11:31:43.105,15968.554,0.959,-0.273,-0.271
1583681503146,2020-03-08T11:31:43.146,15968.595,0.959,-0.273,-0.283
1583681503187,2020-03-08T11:31:43.187,15968.636,0.954,-0.276,-0.288
1583681503228,2020-03-08T11:31:43.228,15968.677,0.947,-0.276,-0.291
1583681503269,2020-03-08T11:31:43.269,15968.718,0.949,-0.277,-0.295
1583681503310,2020-03-08T11:31:43.310,15968.759,0.953,-0.280,-0.296
1583681503352,2020-03-08T11:31:43.352,15968.801,0.947,-0.277,-0.291
1583681503391,2020-03-08T11:31:43.391,15968.840,0.945,-0.278,-0.285
1583681503432,2020-03-08T11:31:43.432,15968.881,0.959,-0.278,-0.277
1583681503473,2020-03-08T11:31:43.473,15968.922,0.966,-0.277,-0.265
1583681503514,2020-03-08T11:31:43.514,15968.963,0.972,-0.271,-0.248
1583681503555,2020-03-08T11:31:43.555,15969.004,0.975,-0.264,-0.231
1583681503596,2020-03-08T11:31:43.596,15969.045,0.973,-0.254,-0.212
1583681503637,2020-03-08T11:31:43.637,15969.086,0.977,-0.241,-0.186
1583681503678,2020-03-08T11:31:43.678,15969.127,0.976,-0.230,-0.157
1583681503719,2020-03-08T11:31:43.719,15969.168,0.975,-0.220,-0.129
1583681503760,2020-03-08T11:31:43.760,15969.209,0.978,-0.215,-0.107
1583681503801,2020-03-08T11:31:43.801,15969.250,0.982,-0.205,-0.079
1583681503841,2020-03-08T11:31:43.841,15969.290,0.988,-0.198,-0.048
1583681503882,2020-03-08T11:31:43.882,15969.331,0.994,-0.188,-0.020
1583681503923,2020-03-08T11:31:43.923,15969.372,0.985,-0.173,0.009
1583681503964,2020-03-08T11:31:43.964,15969.413,1.000,-0.163,0.036
1583681504005,2020-03-08T11:31:44.005,15969.454,0.998,-0.159,0.062
1583681504046,2020-03-08T11:31:44.046,15969.495,0.997,-0.155,0.083
1583681504087,2020-03-08T11:31:44.087,15969.536,1.013,-0.150,0.102
1583681504128,2020-03-08T11:31:44.128,15969.577,1.019,-0.149,0.118
1583681504169,2020-03-08T11:31:44.169,15969.618,1.022,-0.153,0.130
1583681504210,2020-03-08T11:31:44.210,15969.659,1.027,-0.151,0.137
1583681504251,2020-03-08T11:31:44.251,15969.700,1.026,-0.146,0.141
1583681504290,2020-03-08T11:31:44.290,15969.739,1.036,-0.147,0.142
1583681504331,2020-03-08T11:31:44.331,15969.780,1.057,-0.142,0.139
1583681504372,2020-03-08T11:31:44.372,15969.821,1.079,-0.144,0.133
1583681504414,2020-03-08T11:31:44.414,15969.863,1.070,-0.149,0.130
1583681504455,2020-03-08T11:31:44.455,15969.904,1.047,-0.152,0.125
1583681504496,2020-03-08T11:31:44.496,15969.945,1.047,-0.156,0.118
1583681504537,2020-03-08T11:31:44.537,15969.986,1.060,-0.158,0.107
1583681504578,2020-03-08T11:31:44.578,15970.027,1.034,-0.151,0.095
1583681504619,2020-03-08T11:31:44.619,15970.068,1.016,-0.151,0.082
1583681504660,2020-03-08T11:31:44.660,15970.109,1.034,-0.157,0.057
1583681504701,2020-03-08T11:31:44.701,15970.150,1.035,-0.170,0.030
1583681504740,2020-03-08T11:31:44.740,15970.189,1.018,-0.179,0.002
1583681504781,2020-03-08T11:31:44.781,15970.230,1.022,-0.191,-0.028
1583681504822,2020-03-08T11:31:44.822,15970.271,1.023,-0.200,-0.055
1583681504863,2020-03-08T11:31:44.863,15970.312,1.019,-0.208,-0.086
1583681504904,2020-03-08T11:31:44.904,15970.353,1.010,-0.215,-0.119
1583681504945,2020-03-08T11:31:44.945,15970.394,1.006,-0.224,-0.144
1583681504986,2020-03-08T11:31:44.986,15970.435,1.010,-0.242,-0.172
1583681505027,2020-03-08T11:31:45.027,15970.476,1.010,-0.252,-0.199
1583681505068,2020-03-08T11:31:45.068,15970.517,1.003,-0.260,-0.210
1583681505109,2020-03-08T11:31:45.109,15970.558,0.978,-0.267,-0.221
1583681505150,2020-03-08T11:31:45.150,15970.599,0.953,-0.270,-0.228
1583681505191,2020-03-08T11:31:45.191,15970.640,0.948,-0.273,-0.237
1583681505231,2020-03-08T11:31:45.231,15970.680,0.954,-0.274,-0.252
1583681505272,2020-03-08T11:31:45.272,15970.721,0.944,-0.278,-0.266
1583681505313,2020-03-08T11:31:45.313,15970.762,0.938,-0.282,-0.280
1583681505354,2020-03-08T11:31:45.354,15970.803,0.941,-0.281,-0.295
1583681505395,2020-03-08T11:31:45.395,15970.844,0.941,-0.291,-0.305
1583681505436,2020-03-08T11:31:45.436,15970.885,0.938,-0.294,-0.313
1583681505477,2020-03-08T11:31:45.477,15970.926,0.936,-0.295,-0.318
1583681505518,2020-03-08T11:31:45.518,15970.967,0.939,-0.298,-0.320
1583681505559,2020-03-08T11:31:45.559,15971.008,0.947,-0.295,-0.325
1583681505600,2020-03-08T11:31:45.600,15971.049,0.954,-0.290,-0.321
1583681505641,2020-03-08T11:31:45.641,15971.090,0.958,-0.292,-0.313
1583681505681,2020-03-08T11:31:45.681,15971.130,0.969,-0.286,-0.301
1583681505722,2020-03-08T11:31:45.722,15971.171,0.973,-0.276,-0.277
1583681505763,2020-03-08T11:31:45.763,15971.212,0.966,-0.264,-0.247
1583681505804,2020-03-08T11:31:45.804,15971.253,0.956,-0.246,-0.221
1583681505845,2020-03-08T11:31:45.845,15971.294,0.956,-0.235,-0.195
1583681505886,2020-03-08T11:31:45.886,15971.335,0.962,-0.227,-0.168
1583681505927,2020-03-08T11:31:45.927,15971.376,0.966,-0.217,-0.142
1583681505968,2020-03-08T11:31:45.968,15971.417,0.968,-0.212,-0.119
1583681506009,2020-03-08T11:31:46.009,15971.458,0.975,-0.201,-0.096
1583681506050,2020-03-08T11:31:46.050,15971.499,0.988,-0.186,-0.073
1583681506091,2020-03-08T11:31:46.091,15971.540,1.005,-0.179,-0.051
1583681506130,2020-03-08T11:31:46.130,15971.579,1.010,-0.176,-0.026
1583681506171,2020-03-08T11:31:46.171,15971.620,1.002,-0.171,-0.002
1583681506212,2020-03-08T11:31:46.212,15971.661,1.010,-0.170,0.022
1583681506253,2020-03-08T11:31:46.253,15971.702,1.021,-0.169,0.046
1583681506294,2020-03-08T11:31:46.294,15971.743,1.032,-0.167,0.064
1583681506335,2020-03-08T11:31:46.335,15971.784,1.022,-0.157,0.084
1583681506376,2020-03-08T11:31:46.376,15971.825,1.019,-0.148,0.103
1583681506417,2020-03-08T11:31:46.417,15971.866,1.025,-0.144,0.112
1583681506458,2020-03-08T11:31:46.458,15971.907,1.037,-0.140,0.120
1583681506499,2020-03-08T11:31:46.499,15971.948,1.046,-0.137,0.128
1583681506540,2020-03-08T11:31:46.540,15971.989,1.052,-0.135,0.133
1583681506580,2020-03-08T11:31:46.580,15972.029,1.052,-0.141,0.131
1583681506621,2020-03-08T11:31:46.621,15972.070,1.054,-0.152,0.127
1583681506662,2020-03-08T11:31:46.662,15972.111,1.055,-0.151,0.118
1583681506703,2020-03-08T11:31:46.703,15972.152,1.044,-0.146,0.115
1583681506744,2020-03-08T11:31:46.744,15972.193,1.027,-0.143,0.109
1583681506785,2020-03-08T11:31:46.785,15972.234,1.026,-0.135,0.097
1583681506826,2020-03-08T11:31:46.826,15972.275,1.028,-0.137,0.082
1583681506867,2020-03-08T11:31:46.867,15972.316,1.029,-0.155,0.060
1583681506908,2020-03-08T11:31:46.908,15972.357,1.027,-0.155,0.026
1583681506949,2020-03-08T11:31:46.949,15972.398,1.040,-0.175,-0.005
1583681506990,2020-03-08T11:31:46.990,15972.439,1.015,-0.186,-0.034
1583681507030,2020-03-08T11:31:47.030,15972.479,1.015,-0.198,-0.064
1583681507071,2020-03-08T11:31:47.071,15972.520,1.020,-0.217,-0.089
1583681507112,2020-03-08T11:31:47.112,15972.561,1.018,-0.224,-0.110
1583681507153,2020-03-08T11:31:47.153,15972.602,1.003,-0.230,-0.132
1583681507194,2020-03-08T11:31:47.194,15972.643,0.981,-0.244,-0.155
1583681507235,2020-03-08T11:31:47.235,15972.684,0.982,-0.263,-0.189
1583681507276,2020-03-08T11:31:47.276,15972.725,1.002,-0.287,-0.217
1583681507317,2020-03-08T11:31:47.317,15972.766,1.002,-0.290,-0.232
1583681507358,2020-03-08T11:31:47.358,15972.807,0.977,-0.287,-0.245
1583681507399,2020-03-08T11:31:47.399,15972.848,0.958,-0.292,-0.255
1583681507440,2020-03-08T11:31:47.440,15972.889,0.949,-0.280,-0.270
1583681507479,2020-03-08T11:31:47.479,15972.928,0.961,-0.279,-0.279
1583681507520,2020-03-08T11:31:47.520,15972.969,0.948,-0.296,-0.281
1583681507561,2020-03-08T11:31:47.561,15973.010,0.922,-0.296,-0.285
1583681507602,2020-03-08T11:31:47.602,15973.051,0.919,-0.292,-0.296
1583681507643,2020-03-08T11:31:47.643,15973.092,0.932,-0.297,-0.309
1583681507685,2020-03-08T11:31:47.685,15973.134,0.934,-0.292,-0.318
1583681507726,2020-03-08T11:31:47.726,15973.175,0.934,-0.284,-0.326
1583681507767,2020-03-08T11:31:47.767,15973.216,0.935,-0.288,-0.329
1583681507808,2020-03-08T11:31:47.808,15973.257,0.941,-0.295,-0.329
1583681507849,2020-03-08T11:31:47.849,15973.298,0.950,-0.298,-0.325
1583681507890,2020-03-08T11:31:47.890,15973.339,0.961,-0.291,-0.313
1583681507929,2020-03-08T11:31:47.929,15973.378,0.964,-0.280,-0.295
1583681507970,2020-03-08T11:31:47.970,15973.419,0.960,-0.265,-0.265
1583681508011,2020-03-08T11:31:48.011,15973.460,0.955,-0.246,-0.238
1583681508052,2020-03-08T11:31:48.052,15973.501,0.957,-0.233,-0.214
1583681508093,2020-03-08T11:31:48.093,15973.542,0.957,-0.225,-0.188
1583681508134,2020-03-08T11:31:48.134,15973.583,0.961,-0.224,-0.166
1583681508175,2020-03-08T11:31:48.175,15973.624,0.971,-0.226,-0.145
1583681508216,2020-03-08T11:31:48.216,15973.665,0.990,-0.220,-0.122
1583681508257,2020-03-08T11:31:48.257,15973.706,0.991,-0.209,-0.097
1583681508298,2020-03-08T11:31:48.298,15973.747,0.978,-0.195,-0.065
1583681508339,2020-03-08T11:31:48.339,15973.788,0.987,-0.192,-0.037
1583681508379,2020-03-08T11:31:48.379,15973.828,1.002,-0.188,-0.011
1583681508420,2020-03-08T11:31:48.420,15973.869,1.006,-0.183,0.014
1583681508461,2020-03-08T11:31:48.461,15973.910,1.008,-0.181,0.035
1583681508502,2020-03-08T11:31:48.502,15973.951,1.006,-0.173,0.052
1583681508543,2020-03-08T11:31:48.543,15973.992,1.012,-0.168,0.064
1583681508584,2020-03-08T11:31:48.584,15974.033,1.025,-0.173,0.071
1583681508625,2020-03-08T11:31:48.625,15974.074,1.040,-0.173,0.076
1583681508666,2020-03-08T11:31:48.666,15974.115,1.056,-0.174,0.082
1583681508707,2020-03-08T11:31:48.707,15974.156,1.052,-0.182,0.084
1583681508748,2020-03-08T11:31:48.748,15974.197,1.058,-0.178,0.082
1583681508789,2020-03-08T11:31:48.789,15974.238,1.084,-0.171,0.080
1583681508829,2020-03-08T11:31:48.829,15974.278,1.075,-0.152,0.084
1583681508870,2020-03-08T11:31:48.870,15974.319,1.041,-0.143,0.090
1583681508911,2020-03-08T11:31:48.911,15974.360,1.028,-0.158,0.087
1583681508952,2020-03-08T11:31:48.952,15974.401,1.024,-0.177,0.078
1583681508993,2020-03-08T11:31:48.993,15974.442,1.027,-0.181,0.059
1583681509034,2020-03-08T11:31:49.034,15974.483,1.023,-0.188,0.037
1583681509075,2020-03-08T11:31:49.075,15974.524,1.036,-0.188,0.010
1583681509116,2020-03-08T11:31:49.116,15974.565,1.021,-0.181,-0.014
1583681509157,2020-03-08T11:31:49.157,15974.606,1.018,-0.191,-0.037
1583681509198,2020-03-08T11:31:49.198,15974.647,1.017,-0.193,-0.058
1583681509239,2020-03-08T11:31:49.239,15974.688,0.999,-0.204,-0.083
1583681509278,2020-03-08T11:31:49.278,15974.727,0.994,-0.222,-0.108
1583681509319,2020-03-08T11:31:49.319,15974.768,1.000,-0.237,-0.138
1583681509360,2020-03-08T11:31:49.360,15974.809,1.002,-0.258,-0.167
1583681509401,2020-03-08T11:31:49.401,15974.850,0.999,-0.274,-0.193
1583681509442,2020-03-08T11:31:49.442,15974.891,0.991,-0.280,-0.216
1583681509483,2020-03-08T11:31:49.483,15974.932,0.982,-0.280,-0.229
1583681509524,2020-03-08T11:31:49.524,15974.973,0.964,-0.283,-0.236
1583681509565,2020-03-08T11:31:49.565,15975.014,0.947,-0.283,-0.244
1583681509606,2020-03-08T11:31:49.606,15975.055,0.942,-0.286,-0.258
1583681509647,2020-03-08T11:31:49.647,15975.096,0.933,-0.295,-0.277
1583681509688,2020-03-08T11:31:49.688,15975.137,0.946,-0.302,-0.299
1583681509728,2020-03-08T11:31:49.728,15975.177,0.954,-0.312,-0.315
1583681509769,2020-03-08T11:31:49.769,15975.218,0.932,-0.316,-0.322
1583681509810,2020-03-08T11:31:49.810,15975.259,0.922,-0.318,-0.330
1583681509851,2020-03-08T11:31:49.851,15975.300,0.931,-0.313,-0.335
1583681509892,2020-03-08T11:31:49.892,15975.341,0.928,-0.315,-0.338
1583681509933,2020-03-08T11:31:49.933,15975.382,0.923,-0.312,-0.336
1583681509974,2020-03-08T11:31:49.974,15975.423,0.924,-0.312,-0.331
1583681510015,2020-03-08T11:31:50.015,15975.464,0.930,-0.311,-0.326
1583681510056,2020-03-08T11:31:50.056,15975.505,0.933,-0.308,-0.320
1583681510097,2020-03-08T11:31:50.097,15975.546,0.947,-0.305,-0.310
1583681510138,2020-03-08T11:31:50.138,15975.587,0.955,-0.299,-0.293
1583681510178,2020-03-08T11:31:50.178,15975.627,0.958,-0.291,-0.270
1583681510219,2020-03-08T11:31:50.219,15975.668,0.951,-0.277,-0.243
1583681510260,2020-03-08T11:31:50.260,15975.709,0.946,-0.265,-0.221
1583681510301,2020-03-08T11:31:50.301,15975.750,0.948,-0.252,-0.200
1583681510342,2020-03-08T11:31:50.342,15975.791,0.960,-0.248,-0.174
1583681510383,2020-03-08T11:31:50.383,15975.832,0.968,-0.241,-0.150
1583681510424,2020-03-08T11:31:50.424,15975.873,0.968,-0.231,-0.129
1583681510465,2020-03-08T11:31:50.465,15975.914,0.980,-0.221,-0.111
1583681510506,2020-03-08T11:31:50.506,15975.955,0.992,-0.211,-0.088
1583681510547,2020-03-08T11:31:50.547,15975.996,1.005,-0.205,-0.066
1583681510588,2020-03-08T11:31:50.588,15976.037,1.001,-0.199,-0.049
1583681510627,2020-03-08T11:31:50.627,15976.076,0.992,-0.197,-0.028
1583681510668,2020-03-08T11:31:50.668,15976.117,1.015,-0.190,-0.013
1583681510709,2020-03-08T11:31:50.709,15976.158,1.042,-0.189,0.004
1583681510750,2020-03-08T11:31:50.750,15976.199,1.041,-0.193,0.024
1583681510791,2020-03-08T11:31:50.791,15976.240,1.028,-0.190,0.048
1583681510832,2020-03-08T11:31:50.832,15976.281,1.042,-0.187,0.065
1583681510873,2020-03-08T11:31:50.873,15976.322,1.036,-0.179,0.079
1583681510914,2020-03-08T11:31:50.914,15976.363,1.023,-0.168,0.091
1583681510956,2020-03-08T11:31:50.956,15976.405,1.029,-0.160,0.099
1583681510997,2020-03-08T11:31:50.997,15976.446,1.038,-0.165,0.101
1583681511038,2020-03-08T11:31:51.038,15976.487,1.043,-0.169,0.096
1583681511077,2020-03-08T11:31:51.077,15976.526,1.036,-0.177,0.088
1583681511118,2020-03-08T11:31:51.118,15976.567,1.027,-0.183,0.077
1583681511159,2020-03-08T11:31:51.159,15976.608,1.032,-0.186,0.061
1583681511200,2020-03-08T11:31:51.200,15976.649,1.018,-0.186,0.042
1583681511241,2020-03-08T11:31:51.241,15976.690,1.025,-0.193,0.019
1583681511282,2020-03-08T11:31:51.282,15976.731,1.031,-0.195,-0.005
1583681511323,2020-03-08T11:31:51.323,15976.772,1.027,-0.202,-0.035
1583681511364,2020-03-08T11:31:51.364,15976.813,1.019,-0.210,-0.061
1583681511405,2020-03-08T11:31:51.405,15976.854,1.009,-0.218,-0.086
1583681511446,2020-03-08T11:31:51.446,15976.895,1.004,-0.229,-0.106
1583681511487,2020-03-08T11:31:51.487,15976.936,0.999,-0.233,-0.128
1583681511527,2020-03-08T11:31:51.527,15976.976,0.990,-0.240,-0.151
1583681511568,2020-03-08T11:31:51.568,15977.017,0.983,-0.253,-0.183
1583681511609,2020-03-08T11:31:51.609,15977.058,0.993,-0.264,-0.216
1583681511650,2020-03-08T11:31:51.650,15977.099,0.988,-0.281,-0.240
1583681511691,2020-03-08T11:31:51.691,15977.140,0.985,-0.293,-0.259
1583681511732,2020-03-08T11:31:51.732,15977.181,0.972,-0.296,-0.275
1583681511773,2020-03-08T11:31:51.773,15977.222,0.951,-0.309,-0.288
1583681511814,2020-03-08T11:31:51.814,15977.263,0.941,-0.313,-0.299
1583681511855,2020-03-08T11:31:51.855,15977.304,0.942,-0.297,-0.308
1583681511896,2020-03-08T11:31:51.896,15977.345,0.926,-0.281,-0.318
1583681511937,2020-03-08T11:31:51.937,15977.386,0.915,-0.282,-0.329
1583681511977,2020-03-08T11:31:51.977,15977.426,0.920,-0.292,-0.341
1583681512018,2020-03-08T11:31:52.018,15977.467,0.919,-0.306,-0.353
1583681512059,2020-03-08T11:31:52.059,15977.508,0.913,-0.319,-0.360
1583681512100,2020-03-08T11:31:52.100,15977.549,0.920,-0.317,-0.371
1583681512141,2020-03-08T11:31:52.141,15977.590,0.925,-0.312,-0.375
1583681512182,2020-03-08T11:31:52.182,15977.631,0.916,-0.302,-0.372
1583681512223,2020-03-08T11:31:52.223,15977.672,0.920,-0.297,-0.364
1583681512264,2020-03-08T11:31:52.264,15977.713,0.927,-0.298,-0.351
1583681512305,2020-03-08T11:31:52.305,15977.754,0.927,-0.300,-0.336
1583681512346,2020-03-08T11:31:52.346,15977.795,0.942,-0.292,-0.320
1583681512387,2020-03-08T11:31:52.387,15977.836,0.950,-0.283,-0.298
1583681512426,2020-03-08T11:31:52.426,15977.875,0.944,-0.268,-0.269
1583681512467,2020-03-08T11:31:52.467,15977.916,0.939,-0.255,-0.243
1583681512508,2020-03-08T11:31:52.508,15977.957,0.942,-0.251,-0.222
1583681512549,2020-03-08T11:31:52.549,15977.998,0.958,-0.246,-0.202
1583681512590,2020-03-08T11:31:52.590,15978.039,0.974,-0.241,-0.181
1583681512631,2020-03-08T11:31:52.631,15978.080,0.970,-0.233,-0.157
1583681512672,2020-03-08T11:31:52.672,15978.121,0.976,-0.225,-0.136
1583681512713,2020-03-08T11:31:52.713,15978.162,0.987,-0.215,-0.118
1583681512754,2020-03-08T11:31:52.754,15978.203,1.008,-0.216,-0.097
1583681512795,2020-03-08T11:31:52.795,15978.244,1.009,-0.212,-0.068
1583681512836,2020-03-08T11:31:52.836,15978.285,1.004,-0.203,-0.037
1583681512876,2020-03-08T11:31:52.876,15978.325,1.010,-0.195,-0.008
1583681512917,2020-03-08T11:31:52.917,15978.366,1.011,-0.180,0.018
1583681512958,2020-03-08T11:31:52.958,15978.407,1.012,-0.168,0.041
1583681512999,2020-03-08T11:31:52.999,15978.448,1.018,-0.157,0.060
1583681513040,2020-03-08T11:31:53.040,15978.489,1.020,-0.149,0.070
1583681513081,2020-03-08T11:31:53.081,15978.530,1.028,-0.150,0.084
1583681513122,2020-03-08T11:31:53.122,15978.571,1.039,-0.151,0.089
1583681513163,2020-03-08T11:31:53.163,15978.612,1.042,-0.154,0.092
1583681513204,2020-03-08T11:31:53.204,15978.653,1.045,-0.158,0.090
1583681513245,2020-03-08T11:31:53.245,15978.694,1.063,-0.165,0.082
1583681513286,2020-03-08T11:31:53.286,15978.735,1.064,-0.168,0.073
1583681513326,2020-03-08T11:31:53.326,15978.775,1.045,-0.166,0.070
1583681513367,2020-03-08T11:31:53.367,15978.816,1.036,-0.167,0.063
1583681513408,2020-03-08T11:31:53.408,15978.857,1.039,-0.168,0.050
1583681513449,2020-03-08T11:31:53.449,15978.898,1.038,-0.169,0.035
1583681513490,2020-03-08T11:31:53.490,15978.939,1.020,-0.173,0.018
1583681513531,2020-03-08T11:31:53.531,15978.980,1.018,-0.188,-0.003
1583681513572,2020-03-08T11:31:53.572,15979.021,1.013,-0.204,-0.028
1583681513613,2020-03-08T11:31:53.613,15979.062,1.012,-0.213,-0.051
1583681513654,2020-03-08T11:31:53.654,15979.103,1.015,-0.221,-0.080
1583681513695,2020-03-08T11:31:53.695,15979.144,0.994,-0.226,-0.105
1583681513736,2020-03-08T11:31:53.736,15979.185,0.985,-0.234,-0.127
1583681513775,2020-03-08T11:31:53.775,15979.224,0.985,-0.259,-0.155
1583681513816,2020-03-08T11:31:53.816,15979.265,0.990,-0.276,-0.188
1583681513857,2020-03-08T11:31:53.857,15979.306,0.990,-0.292,-0.222
1583681513898,2020-03-08T11:31:53.898,15979.347,0.982,-0.304,-0.241
1583681513939,2020-03-08T11:31:53.939,15979.388,0.980,-0.307,-0.260
1583681513980,2020-03-08T11:31:53.980,15979.429,0.969,-0.311,-0.277
1583681514021,2020-03-08T11:31:54.021,15979.470,0.951,-0.312,-0.284
1583681514062,2020-03-08T11:31:54.062,15979.511,0.928,-0.307,-0.291
1583681514103,2020-03-08T11:31:54.103,15979.552,0.916,-0.308,-0.299
1583681514144,2020-03-08T11:31:54.144,15979.593,0.916,-0.312,-0.313
1583681514185,2020-03-08T11:31:54.185,15979.634,0.914,-0.319,-0.327
1583681514225,2020-03-08T11:31:54.225,15979.674,0.905,-0.322,-0.343
1583681514266,2020-03-08T11:31:54.266,15979.715,0.906,-0.329,-0.360
1583681514307,2020-03-08T11:31:54.307,15979.756,0.913,-0.333,-0.368
1583681514348,2020-03-08T11:31:54.348,15979.797,0.909,-0.333,-0.377
1583681514389,2020-03-08T11:31:54.389,15979.838,0.913,-0.334,-0.383
1583681514430,2020-03-08T11:31:54.430,15979.879,0.911,-0.339,-0.382
1583681514471,2020-03-08T11:31:54.471,15979.920,0.916,-0.343,-0.376
1583681514512,2020-03-08T11:31:54.512,15979.961,0.922,-0.340,-0.367
1583681514553,2020-03-08T11:31:54.553,15980.002,0.917,-0.329,-0.352
1583681514594,2020-03-08T11:31:54.594,15980.043,0.917,-0.313,-0.331
1583681514635,2020-03-08T11:31:54.635,15980.084,0.927,-0.304,-0.309
1583681514675,2020-03-08T11:31:54.675,15980.124,0.942,-0.303,-0.290
1583681514716,2020-03-08T11:31:54.716,15980.165,0.938,-0.292,-0.264
1583681514757,2020-03-08T11:31:54.757,15980.206,0.935,-0.281,-0.240
1583681514798,2020-03-08T11:31:54.798,15980.247,0.941,-0.270,-0.221
1583681514839,2020-03-08T11:31:54.839,15980.288,0.957,-0.259,-0.203
1583681514880,2020-03-08T11:31:54.880,15980.329,0.963,-0.252,-0.181
1583681514921,2020-03-08T11:31:54.921,15980.370,0.975,-0.247,-0.160
1583681514962,2020-03-08T11:31:54.962,15980.411,0.978,-0.236,-0.141
1583681515003,2020-03-08T11:31:55.003,15980.452,0.991,-0.228,-0.120
1583681515044,2020-03-08T11:31:55.044,15980.493,0.995,-0.217,-0.097
1583681515085,2020-03-08T11:31:55.085,15980.534,0.997,-0.206,-0.069
1583681515124,2020-03-08T11:31:55.124,15980.573,0.997,-0.199,-0.043
1583681515165,2020-03-08T11:31:55.165,15980.614,1.000,-0.194,-0.017
1583681515206,2020-03-08T11:31:55.206,15980.655,1.019,-0.190,0.000
1583681515247,2020-03-08T11:31:55.247,15980.696,1.010,-0.183,0.023
1583681515289,2020-03-08T11:31:55.289,15980.738,1.011,-0.178,0.039
1583681515330,2020-03-08T11:31:55.330,15980.779,1.017,-0.175,0.045
1583681515371,2020-03-08T11:31:55.371,15980.820,1.019,-0.179,0.046
1583681515412,2020-03-08T11:31:55.412,15980.861,1.052,-0.179,0.042
1583681515453,2020-03-08T11:31:55.453,15980.902,1.062,-0.181,0.039
1583681515494,2020-03-08T11:31:55.494,15980.943,1.044,-0.178,0.038
1583681515535,2020-03-08T11:31:55.535,15980.984,1.053,-0.180,0.035
1583681515576,2020-03-08T11:31:55.576,15981.025,1.063,-0.183,0.029
1583681515615,2020-03-08T11:31:55.615,15981.064,1.044,-0.184,0.021
1583681515656,2020-03-08T11:31:55.656,15981.105,1.019,-0.182,0.014
1583681515697,2020-03-08T11:31:55.697,15981.146,1.022,-0.185,0.000
1583681515738,2020-03-08T11:31:55.738,15981.187,1.024,-0.193,-0.017
1583681515779,2020-03-08T11:31:55.779,15981.228,1.009,-0.203,-0.035
1583681515820,2020-03-08T11:31:55.820,15981.269,1.014,-0.211,-0.059
1583681515861,2020-03-08T11:31:55.861,15981.310,1.008,-0.220,-0.082
1583681515902,2020-03-08T11:31:55.902,15981.351,0.993,-0.222,-0.107
1583681515943,2020-03-08T11:31:55.943,15981.392,0.975,-0.242,-0.133
1583681515984,2020-03-08T11:31:55.984,15981.433,0.979,-0.263,-0.164
1583681516025,2020-03-08T11:31:56.025,15981.474,1.021,-0.268,-0.204
1583681516065,2020-03-08T11:31:56.065,15981.514,1.017,-0.284,-0.233
1583681516106,2020-03-08T11:31:56.106,15981.555,0.996,-0.286,-0.250
1583681516147,2020-03-08T11:31:56.147,15981.596,0.983,-0.283,-0.266
1583681516188,2020-03-08T11:31:56.188,15981.637,0.974,-0.297,-0.279
1583681516229,2020-03-08T11:31:56.229,15981.678,0.960,-0.306,-0.285
1583681516270,2020-03-08T11:31:56.270,15981.719,0.942,-0.295,-0.290
1583681516311,2020-03-08T11:31:56.311,15981.760,0.930,-0.285,-0.294
1583681516352,2020-03-08T11:31:56.352,15981.801,0.912,-0.295,-0.302
1583681516393,2020-03-08T11:31:56.393,15981.842,0.913,-0.292,-0.315
1583681516434,2020-03-08T11:31:56.434,15981.883,0.911,-0.293,-0.326
1583681516475,2020-03-08T11:31:56.475,15981.924,0.896,-0.301,-0.339
1583681516515,2020-03-08T11:31:56.515,15981.964,0.899,-0.306,-0.356
1583681516556,2020-03-08T11:31:56.556,15982.005,0.914,-0.322,-0.370
1583681516597,2020-03-08T11:31:56.597,15982.046,0.924,-0.355,-0.378
1583681516638,2020-03-08T11:31:56.638,15982.087,0.932,-0.349,-0.375
1583681516679,2020-03-08T11:31:56.679,15982.128,0.935,-0.296,-0.369
1583681516720,2020-03-08T11:31:56.720,15982.169,0.944,-0.282,-0.350
1583681516761,2020-03-08T11:31:56.761,15982.210,0.949,-0.271,-0.322
1583681516802,2020-03-08T11:31:56.802,15982.251,0.945,-0.273,-0.292
1583681516843,2020-03-08T11:31:56.843,15982.292,0.930,-0.279,-0.261
1583681516884,2020-03-08T11:31:56.884,15982.333,0.926,-0.277,-0.237
1583681516925,2020-03-08T11:31:56.925,15982.374,0.934,-0.267,-0.223
1583681516966,2020-03-08T11:31:56.966,15982.415,0.949,-0.259,-0.207
1583681517005,2020-03-08T11:31:57.005,15982.454,0.973,-0.245,-0.195
1583681517046,2020-03-08T11:31:57.046,15982.495,0.979,-0.233,-0.180
1583681517087,2020-03-08T11:31:57.087,15982.536,0.989,-0.237,-0.157
1583681517128,2020-03-08T11:31:57.128,15982.577,0.985,-0.240,-0.131
1583681517169,2020-03-08T11:31:57.169,15982.618,0.996,-0.235,-0.107
1583681517210,2020-03-08T11:31:57.210,15982.659,1.007,-0.229,-0.082
1583681517251,2020-03-08T11:31:57.251,15982.700,0.996,-0.206,-0.050
1583681517292,2020-03-08T11:31:57.292,15982.741,0.989,-0.187,-0.021
1583681517333,2020-03-08T11:31:57.333,15982.782,1.004,-0.175,0.006
1583681517374,2020-03-08T11:31:57.374,15982.823,1.013,-0.173,0.030
1583681517415,2020-03-08T11:31:57.415,15982.864,1.011,-0.165,0.050
1583681517455,2020-03-08T11:31:57.455,15982.904,1.014,-0.152,0.063
1583681517496,2020-03-08T11:31:57.496,15982.945,1.026,-0.155,0.072
1583681517537,2020-03-08T11:31:57.537,15982.986,1.036,-0.156,0.076
1583681517578,2020-03-08T11:31:57.578,15983.027,1.041,-0.149,0.076
1583681517619,2020-03-08T11:31:57.619,15983.068,1.046,-0.144,0.076
1583681517660,2020-03-08T11:31:57.660,15983.109,1.057,-0.146,0.072
1583681517701,2020-03-08T11:31:57.701,15983.150,1.064,-0.157,0.065
1583681517742,2020-03-08T11:31:57.742,15983.191,1.063,-0.159,0.056
1583681517783,2020-03-08T11:31:57.783,15983.232,1.059,-0.162,0.048
1583681517824,2020-03-08T11:31:57.824,15983.273,1.048,-0.160,0.037
1583681517865,2020-03-08T11:31:57.865,15983.314,1.032,-0.156,0.027
1583681517905,2020-03-08T11:31:57.905,15983.354,1.035,-0.173,0.013
1583681517946,2020-03-08T11:31:57.946,15983.395,1.014,-0.171,-0.001
1583681517987,2020-03-08T11:31:57.987,15983.436,1.029,-0.188,-0.022
1583681518028,2020-03-08T11:31:58.028,15983.477,1.016,-0.197,-0.042
1583681518069,2020-03-08T11:31:58.069,15983.518,1.010,-0.207,-0.068
1583681518110,2020-03-08T11:31:58.110,15983.559,1.010,-0.221,-0.094
1583681518151,2020-03-08T11:31:58.151,15983.600,0.992,-0.228,-0.115
1583681518192,2020-03-08T11:31:58.192,15983.641,0.979,-0.240,-0.138
1583681518233,2020-03-08T11:31:58.233,15983.682,0.983,-0.258,-0.165
1583681518274,2020-03-08T11:31:58.274,15983.723,0.984,-0.269,-0.196
1583681518315,2020-03-08T11:31:58.315,15983.764,0.980,-0.278,-0.225
1583681518356,2020-03-08T11:31:58.356,15983.805,0.983,-0.285,-0.251
1583681518395,2020-03-08T11:31:58.395,15983.844,0.985,-0.293,-0.271
1583681518436,2020-03-08T11:31:58.436,15983.885,0.967,-0.299,-0.281
1583681518477,2020-03-08T11:31:58.477,15983.926,0.952,-0.293,-0.288
1583681518518,2020-03-08T11:31:58.518,15983.967,0.941,-0.295,-0.295
1583681518560,2020-03-08T11:31:58.560,15984.009,0.928,-0.295,-0.303
1583681518601,2020-03-08T11:31:58.601,15984.050,0.929,-0.302,-0.317
1583681518642,2020-03-08T11:31:58.642,15984.091,0.933,-0.309,-0.329
1583681518683,2020-03-08T11:31:58.683,15984.132,0.923,-0.307,-0.339
1583681518724,2020-03-08T11:31:58.724,15984.173,0.919,-0.311,-0.341
1583681518765,2020-03-08T11:31:58.765,15984.214,0.914,-0.314,-0.338
1583681518806,2020-03-08T11:31:58.806,15984.255,0.917,-0.313,-0.336
1583681518845,2020-03-08T11:31:58.845,15984.294,0.916,-0.310,-0.333
1583681518886,2020-03-08T11:31:58.886,15984.335,0.916,-0.307,-0.328
1583681518927,2020-03-08T11:31:58.927,15984.376,0.927,-0.310,-0.327
1583681518968,2020-03-08T11:31:58.968,15984.417,0.942,-0.307,-0.320
1583681519009,2020-03-08T11:31:59.009,15984.458,0.953,-0.296,-0.310
1583681519050,2020-03-08T11:31:59.050,15984.499,0.955,-0.286,-0.292
1583681519091,2020-03-08T11:31:59.091,15984.540,0.951,-0.272,-0.271
1583681519132,2020-03-08T11:31:59.132,15984.581,0.957,-0.268,-0.250
1583681519173,2020-03-08T11:31:59.173,15984.622,0.961,-0.264,-0.230
1583681519214,2020-03-08T11:31:59.214,15984.663,0.975,-0.255,-0.213
1583681519255,2020-03-08T11:31:59.255,15984.704,0.978,-0.246,-0.187
1583681519295,2020-03-08T11:31:59.295,15984.744,0.971,-0.224,-0.156
1583681519336,2020-03-08T11:31:59.336,15984.785,0.971,-0.211,-0.129
1583681519377,2020-03-08T11:31:59.377,15984.826,0.974,-0.196,-0.112
1583681519418,2020-03-08T11:31:59.418,15984.867,0.988,-0.188,-0.094
1583681519459,2020-03-08T11:31:59.459,15984.908,1.002,-0.186,-0.078
1583681519500,2020-03-08T11:31:59.500,15984.949,1.009,-0.182,-0.063
1583681519541,2020-03-08T11:31:59.541,15984.990,1.018,-0.180,-0.046
1583681519582,2020-03-08T11:31:59.582,15985.031,1.014,-0.180,-0.027
1583681519623,2020-03-08T11:31:59.623,15985.072,1.018,-0.184,-0.010
1583681519664,2020-03-08T11:31:59.664,15985.113,1.047,-0.172,0.005
1583681519705,2020-03-08T11:31:59.705,15985.154,1.032,-0.158,0.025
1583681519745,2020-03-08T11:31:59.745,15985.194,1.004,-0.142,0.045
1583681519786,2020-03-08T11:31:59.786,15985.235,1.012,-0.132,0.053
1583681519827,2020-03-08T11:31:59.827,15985.276,1.035,-0.137,0.052
1583681519868,2020-03-08T11:31:59.868,15985.317,1.037,-0.136,0.047
1583681519909,2020-03-08T11:31:59.909,15985.358,1.041,-0.144,0.036
1583681519950,2020-03-08T11:31:59.950,15985.399,1.056,-0.153,0.019
1583681519991,2020-03-08T11:31:59.991,15985.440,1.047,-0.153,0.008
1583681520032,2020-03-08T11:32:00.032,15985.481,1.057,-0.167,-0.008
1583681520073,2020-03-08T11:32:00.073,15985.522,1.044,-0.169,-0.024
1583681520114,2020-03-08T11:32:00.114,15985.563,1.035,-0.167,-0.040
1583681520155,2020-03-08T11:32:00.155,15985.604,1.027,-0.178,-0.059
1583681520194,2020-03-08T11:32:00.194,15985.643,1.026,-0.182,-0.080
1583681520235,2020-03-08T11:32:00.235,15985.684,1.021,-0.183,-0.098
1583681520276,2020-03-08T11:32:00.276,15985.725,1.009,-0.188,-0.113
1583681520317,2020-03-08T11:32:00.317,15985.766,1.001,-0.193,-0.128
1583681520358,2020-03-08T11:32:00.358,15985.807,0.994,-0.205,-0.146
1583681520399,2020-03-08T11:32:00.399,15985.848,0.980,-0.214,-0.167
1583681520440,2020-03-08T11:32:00.440,15985.889,0.974,-0.225,-0.191
1583681520481,2020-03-08T11:32:00.481,15985.930,0.962,-0.232,-0.219
1583681520522,2020-03-08T11:32:00.522,15985.971,0.976,-0.250,-0.250
1583681520563,2020-03-08T11:32:00.563,15986.012,0.982,-0.255,-0.281
1583681520604,2020-03-08T11:32:00.604,15986.053,0.971,-0.272,-0.306
1583681520644,2020-03-08T11:32:00.644,15986.093,0.957,-0.278,-0.323
1583681520685,2020-03-08T11:32:00.685,15986.134,0.947,-0.287,-0.333
1583681520726,2020-03-08T11:32:00.726,15986.175,0.933,-0.298,-0.340
1583681520767,2020-03-08T11:32:00.767,15986.216,0.915,-0.306,-0.349
1583681520808,2020-03-08T11:32:00.808,15986.257,0.908,-0.306,-0.364
1583681520849,2020-03-08T11:32:00.849,15986.298,0.915,-0.312,-0.380
1583681520890,2020-03-08T11:32:00.890,15986.339,0.904,-0.312,-0.390
1583681520931,2020-03-08T11:32:00.931,15986.380,0.897,-0.313,-0.397
1583681520972,2020-03-08T11:32:00.972,15986.421,0.899,-0.314,-0.402
1583681521013,2020-03-08T11:32:01.013,15986.462,0.901,-0.321,-0.404
1583681521054,2020-03-08T11:32:01.054,15986.503,0.891,-0.323,-0.402
1583681521094,2020-03-08T11:32:01.094,15986.543,0.888,-0.322,-0.402
1583681521135,2020-03-08T11:32:01.135,15986.584,0.896,-0.318,-0.400
1583681521176,2020-03-08T11:32:01.176,15986.625,0.901,-0.314,-0.397
1583681521217,2020-03-08T11:32:01.217,15986.666,0.900,-0.306,-0.388
1583681521258,2020-03-08T11:32:01.258,15986.707,0.934,-0.300,-0.381
1583681521299,2020-03-08T11:32:01.299,15986.748,0.934,-0.296,-0.364
1583681521340,2020-03-08T11:32:01.340,15986.789,0.924,-0.283,-0.342
1583681521381,2020-03-08T11:32:01.381,15986.830,0.916,-0.267,-0.318
1583681521422,2020-03-08T11:32:01.422,15986.871,0.931,-0.259,-0.297
1583681521463,2020-03-08T11:32:01.463,15986.912,0.956,-0.257,-0.279
1583681521504,2020-03-08T11:32:01.504,15986.953,0.962,-0.242,-0.258
1583681521543,2020-03-08T11:32:01.543,15986.992,0.955,-0.230,-0.237
1583681521584,2020-03-08T11:32:01.584,15987.033,0.959,-0.226,-0.219
1583681521625,2020-03-08T11:32:01.625,15987.074,0.975,-0.215,-0.197
1583681521666,2020-03-08T11:32:01.666,15987.115,0.975,-0.205,-0.167
1583681521707,2020-03-08T11:32:01.707,15987.156,0.982,-0.196,-0.144
1583681521748,2020-03-08T11:32:01.748,15987.197,0.987,-0.185,-0.126
1583681521789,2020-03-08T11:32:01.789,15987.238,0.996,-0.183,-0.107
1583681521831,2020-03-08T11:32:01.831,15987.280,1.010,-0.176,-0.091
1583681521872,2020-03-08T11:32:01.872,15987.321,1.010,-0.174,-0.071
1583681521913,2020-03-08T11:32:01.913,15987.362,1.008,-0.167,-0.050
1583681521954,2020-03-08T11:32:01.954,15987.403,1.016,-0.165,-0.031
1583681521993,2020-03-08T11:32:01.993,15987.442,1.019,-0.165,-0.016
1583681522034,2020-03-08T11:32:02.034,15987.483,1.028,-0.162,-0.008
1583681522075,2020-03-08T11:32:02.075,15987.524,1.037,-0.167,-0.005
1583681522116,2020-03-08T11:32:02.116,15987.565,1.044,-0.169,-0.006
1583681522157,2020-03-08T11:32:02.157,15987.606,1.055,-0.173,-0.006
1583681522198,2020-03-08T11:32:02.198,15987.647,1.055,-0.180,-0.005
1583681522239,2020-03-08T11:32:02.239,15987.688,1.043,-0.179,-0.001
1583681522280,2020-03-08T11:32:02.280,15987.729,1.050,-0.181,-0.006
1583681522321,2020-03-08T11:32:02.321,15987.770,1.031,-0.182,-0.011
1583681522362,2020-03-08T11:32:02.362,15987.811,1.021,-0.182,-0.022
1583681522403,2020-03-08T11:32:02.403,15987.852,1.027,-0.191,-0.044
1583681522443,2020-03-08T11:32:02.443,15987.892,1.022,-0.201,-0.065
1583681522484,2020-03-08T11:32:02.484,15987.933,1.024,-0.202,-0.086
1583681522525,2020-03-08T11:32:02.525,15987.974,1.016,-0.202,-0.103
1583681522566,2020-03-08T11:32:02.566,15988.015,1.014,-0.201,-0.117
1583681522607,2020-03-08T11:32:02.607,15988.056,1.010,-0.201,-0.128
1583681522648,2020-03-08T11:32:02.648,15988.097,0.996,-0.207,-0.138
1583681522689,2020-03-08T11:32:02.689,15988.138,0.982,-0.205,-0.153
1583681522730,2020-03-08T11:32:02.730,15988.179,0.980,-0.207,-0.175
1583681522771,2020-03-08T11:32:02.771,15988.220,0.977,-0.210,-0.196
1583681522812,2020-03-08T11:32:02.812,15988.261,0.977,-0.225,-0.223
1583681522853,2020-03-08T11:32:02.853,15988.302,0.972,-0.232,-0.248
1583681522893,2020-03-08T11:32:02.893,15988.342,0.966,-0.240,-0.271
1583681522934,2020-03-08T11:32:02.934,15988.383,0.962,-0.245,-0.291
1583681522975,2020-03-08T11:32:02.975,15988.424,0.969,-0.256,-0.310
1583681523016,2020-03-08T11:32:03.016,15988.465,0.962,-0.271,-0.324
1583681523057,2020-03-08T11:32:03.057,15988.506,0.951,-0.274,-0.339
1583681523098,2020-03-08T11:32:03.098,15988.547,0.952,-0.272,-0.348
1583681523139,2020-03-08T11:32:03.139,15988.588,0.948,-0.269,-0.354
1583681523180,2020-03-08T11:32:03.180,15988.629,0.929,-0.262,-0.356
1583681523221,2020-03-08T11:32:03.221,15988.670,0.920,-0.263,-0.358
1583681523262,2020-03-08T11:32:03.262,15988.711,0.924,-0.269,-0.361
1583681523303,2020-03-08T11:32:03.303,15988.752,0.919,-0.277,-0.363
1583681523342,2020-03-08T11:32:03.342,15988.791,0.917,-0.277,-0.362
1583681523383,2020-03-08T11:32:03.383,15988.832,0.921,-0.271,-0.362
1583681523424,2020-03-08T11:32:03.424,15988.873,0.923,-0.266,-0.360
1583681523465,2020-03-08T11:32:03.465,15988.914,0.926,-0.265,-0.358
1583681523506,2020-03-08T11:32:03.506,15988.955,0.939,-0.267,-0.352
1583681523547,2020-03-08T11:32:03.547,15988.996,0.951,-0.267,-0.348
1583681523588,2020-03-08T11:32:03.588,15989.037,0.961,-0.265,-0.335
1583681523629,2020-03-08T11:32:03.629,15989.078,0.959,-0.257,-0.313
1583681523670,2020-03-08T11:32:03.670,15989.119,0.955,-0.247,-0.291
1583681523711,2020-03-08T11:32:03.711,15989.160,0.958,-0.240,-0.269
1583681523752,2020-03-08T11:32:03.752,15989.201,0.961,-0.231,-0.244
1583681523792,2020-03-08T11:32:03.792,15989.241,0.969,-0.223,-0.222
1583681523833,2020-03-08T11:32:03.833,15989.282,0.963,-0.212,-0.196
1583681523874,2020-03-08T11:32:03.874,15989.323,0.958,-0.202,-0.168
1583681523915,2020-03-08T11:32:03.915,15989.364,0.978,-0.199,-0.147
1583681523956,2020-03-08T11:32:03.956,15989.405,0.987,-0.193,-0.127
1583681523997,2020-03-08T11:32:03.997,15989.446,0.991,-0.190,-0.110
1583681524038,2020-03-08T11:32:04.038,15989.487,0.992,-0.186,-0.090
1583681524079,2020-03-08T11:32:04.079,15989.528,0.994,-0.179,-0.070
1583681524120,2020-03-08T11:32:04.120,15989.569,1.007,-0.177,-0.056
1583681524161,2020-03-08T11:32:04.161,15989.610,1.010,-0.176,-0.039
1583681524202,2020-03-08T11:32:04.202,15989.651,1.024,-0.176,-0.023
1583681524242,2020-03-08T11:32:04.242,15989.691,1.031,-0.178,-0.009
1583681524283,2020-03-08T11:32:04.283,15989.732,1.022,-0.176,0.004
1583681524324,2020-03-08T11:32:04.324,15989.773,1.033,-0.173,0.013
1583681524365,2020-03-08T11:32:04.365,15989.814,1.036,-0.171,0.020
1583681524406,2020-03-08T11:32:04.406,15989.855,1.036,-0.175,0.021
1583681524447,2020-03-08T11:32:04.447,15989.896,1.042,-0.174,0.020
1583681524488,2020-03-08T11:32:04.488,15989.937,1.057,-0.177,0.012
1583681524529,2020-03-08T11:32:04.529,15989.978,1.046,-0.173,0.009
1583681524570,2020-03-08T11:32:04.570,15990.019,1.039,-0.174,0.003
1583681524611,2020-03-08T11:32:04.611,15990.060,1.039,-0.183,-0.007
1583681524652,2020-03-08T11:32:04.652,15990.101,1.021,-0.180,-0.022
1583681524693,2020-03-08T11:32:04.693,15990.142,1.023,-0.183,-0.037
1583681524732,2020-03-08T11:32:04.732,15990.181,1.017,-0.184,-0.056
1583681524773,2020-03-08T11:32:04.773,15990.222,1.016,-0.189,-0.078
1583681524814,2020-03-08T11:32:04.814,15990.263,1.011,-0.194,-0.098
1583681524855,2020-03-08T11:32:04.855,15990.304,1.009,-0.208,-0.117
1583681524896,2020-03-08T11:32:04.896,15990.345,0.999,-0.215,-0.136
1583681524937,2020-03-08T11:32:04.937,15990.386,0.994,-0.228,-0.159
1583681524978,2020-03-08T11:32:04.978,15990.427,0.988,-0.234,-0.184
1583681525019,2020-03-08T11:32:05.019,15990.468,0.987,-0.242,-0.210
1583681525060,2020-03-08T11:32:05.060,15990.509,0.979,-0.250,-0.227
1583681525102,2020-03-08T11:32:05.102,15990.551,0.971,-0.258,-0.246
1583681525143,2020-03-08T11:32:05.143,15990.592,0.961,-0.268,-0.269
1583681525182,2020-03-08T11:32:05.182,15990.631,0.967,-0.275,-0.295
1583681525223,2020-03-08T11:32:05.223,15990.672,0.964,-0.283,-0.314
1583681525264,2020-03-08T11:32:05.264,15990.713,0.952,-0.279,-0.325
1583681525305,2020-03-08T11:32:05.305,15990.754,0.935,-0.284,-0.333
1583681525346,2020-03-08T11:32:05.346,15990.795,0.929,-0.285,-0.344
1583681525387,2020-03-08T11:32:05.387,15990.836,0.926,-0.283,-0.356
1583681525428,2020-03-08T11:32:05.428,15990.877,0.908,-0.280,-0.365
1583681525469,2020-03-08T11:32:05.469,15990.918,0.899,-0.283,-0.376
1583681525510,2020-03-08T11:32:05.510,15990.959,0.917,-0.289,-0.383
1583681525551,2020-03-08T11:32:05.551,15991.000,0.913,-0.299,-0.390
1583681525592,2020-03-08T11:32:05.592,15991.041,0.894,-0.300,-0.392
1583681525632,2020-03-08T11:32:05.632,15991.081,0.903,-0.299,-0.394
1583681525673,2020-03-08T11:32:05.673,15991.122,0.920,-0.296,-0.395
1583681525714,2020-03-08T11:32:05.714,15991.163,0.916,-0.290,-0.393
1583681525755,2020-03-08T11:32:05.755,15991.204,0.917,-0.282,-0.389
1583681525796,2020-03-08T11:32:05.796,15991.245,0.935,-0.279,-0.379
1583681525837,2020-03-08T11:32:05.837,15991.286,0.947,-0.280,-0.365
1583681525878,2020-03-08T11:32:05.878,15991.327,0.943,-0.273,-0.341
1583681525919,2020-03-08T11:32:05.919,15991.368,0.938,-0.262,-0.311
1583681525960,2020-03-08T11:32:05.960,15991.409,0.935,-0.250,-0.283
1583681526001,2020-03-08T11:32:06.001,15991.450,0.941,-0.242,-0.255
1583681526042,2020-03-08T11:32:06.042,15991.491,0.948,-0.236,-0.236
1583681526083,2020-03-08T11:32:06.083,15991.532,0.949,-0.229,-0.219
1583681526122,2020-03-08T11:32:06.122,15991.571,0.966,-0.224,-0.204
1583681526164,2020-03-08T11:32:06.164,15991.613,0.979,-0.220,-0.188
1583681526205,2020-03-08T11:32:06.205,15991.654,0.994,-0.216,-0.167
1583681526246,2020-03-08T11:32:06.246,15991.695,0.993,-0.205,-0.144
1583681526287,2020-03-08T11:32:06.287,15991.736,0.989,-0.195,-0.121
1583681526328,2020-03-08T11:32:06.328,15991.777,1.003,-0.191,-0.100
1583681526369,2020-03-08T11:32:06.369,15991.818,1.000,-0.188,-0.073
1583681526410,2020-03-08T11:32:06.410,15991.859,1.007,-0.184,-0.049
1583681526451,2020-03-08T11:32:06.451,15991.900,1.011,-0.175,-0.029
1583681526492,2020-03-08T11:32:06.492,15991.941,1.003,-0.161,-0.011
1583681526533,2020-03-08T11:32:06.533,15991.982,1.022,-0.167,-0.004
1583681526572,2020-03-08T11:32:06.572,15992.021,1.031,-0.176,0.002
1583681526613,2020-03-08T11:32:06.613,15992.062,1.040,-0.176,0.004
1583681526654,2020-03-08T11:32:06.654,15992.103,1.044,-0.167,0.001
1583681526695,2020-03-08T11:32:06.695,15992.144,1.046,-0.160,0.003
1583681526736,2020-03-08T11:32:06.736,15992.185,1.050,-0.154,-0.000
1583681526777,2020-03-08T11:32:06.777,15992.226,1.054,-0.154,-0.006
1583681526818,2020-03-08T11:32:06.818,15992.267,1.049,-0.162,-0.012
1583681526859,2020-03-08T11:32:06.859,15992.308,1.047,-0.163,-0.023
1583681526900,2020-03-08T11:32:06.900,15992.349,1.034,-0.163,-0.035
1583681526941,2020-03-08T11:32:06.941,15992.390,1.018,-0.157,-0.046
1583681526982,2020-03-08T11:32:06.982,15992.431,1.021,-0.156,-0.063
1583681527022,2020-03-08T11:32:07.022,15992.471,1.015,-0.166,-0.083
1583681527063,2020-03-08T11:32:07.063,15992.512,1.014,-0.171,-0.102
1583681527104,2020-03-08T11:32:07.104,15992.553,1.006,-0.183,-0.120
1583681527145,2020-03-08T11:32:07.145,15992.594,1.000,-0.191,-0.137
1583681527186,2020-03-08T11:32:07.186,15992.635,0.994,-0.196,-0.158
1583681527227,2020-03-08T11:32:07.227,15992.676,0.988,-0.203,-0.188
1583681527268,2020-03-08T11:32:07.268,15992.717,0.989,-0.210,-0.217
1583681527309,2020-03-08T11:32:07.309,15992.758,0.994,-0.230,-0.242
1583681527350,2020-03-08T11:32:07.350,15992.799,0.984,-0.244,-0.266
1583681527391,2020-03-08T11:32:07.391,15992.840,0.979,-0.253,-0.293
1583681527432,2020-03-08T11:32:07.432,15992.881,0.979,-0.262,-0.308
1583681527472,2020-03-08T11:32:07.472,15992.921,0.965,-0.262,-0.317
1583681527513,2020-03-08T11:32:07.513,15992.962,0.949,-0.262,-0.325
1583681527554,2020-03-08T11:32:07.554,15993.003,0.944,-0.269,-0.329
1583681527595,2020-03-08T11:32:07.595,15993.044,0.932,-0.271,-0.333
1583681527636,2020-03-08T11:32:07.636,15993.085,0.919,-0.275,-0.339
1583681527677,2020-03-08T11:32:07.677,15993.126,0.915,-0.278,-0.348
1583681527718,2020-03-08T11:32:07.718,15993.167,0.916,-0.275,-0.355
1583681527759,2020-03-08T11:32:07.759,15993.208,0.917,-0.275,-0.362
1583681527800,2020-03-08T11:32:07.800,15993.249,0.918,-0.282,-0.368
1583681527841,2020-03-08T11:32:07.841,15993.290,0.918,-0.285,-0.372
1583681527882,2020-03-08T11:32:07.882,15993.331,0.931,-0.287,-0.375
1583681527921,2020-03-08T11:32:07.921,15993.370,0.931,-0.286,-0.369
1583681527962,2020-03-08T11:32:07.962,15993.411,0.934,-0.283,-0.359
1583681528003,2020-03-08T11:32:08.003,15993.452,0.945,-0.279,-0.345
1583681528044,2020-03-08T11:32:08.044,15993.493,0.954,-0.271,-0.325
1583681528085,2020-03-08T11:32:08.085,15993.534,0.946,-0.263,-0.299
1583681528126,2020-03-08T11:32:08.126,15993.575,0.945,-0.249,-0.275
1583681528167,2020-03-08T11:32:08.167,15993.616,0.952,-0.241,-0.250
1583681528208,2020-03-08T11:32:08.208,15993.657,0.959,-0.235,-0.231
1583681528249,2020-03-08T11:32:08.249,15993.698,0.966,-0.227,-0.213
1583681528290,2020-03-08T11:32:08.290,15993.739,0.971,-0.221,-0.194
1583681528331,2020-03-08T11:32:08.331,15993.780,0.979,-0.212,-0.174
1583681528371,2020-03-08T11:32:08.371,15993.820,0.989,-0.210,-0.149
1583681528412,2020-03-08T11:32:08.412,15993.861,0.991,-0.200,-0.125
1583681528453,2020-03-08T11:32:08.453,15993.902,0.985,-0.187,-0.098
1583681528494,2020-03-08T11:32:08.494,15993.943,1.002,-0.177,-0.073
1583681528535,2020-03-08T11:32:08.535,15993.984,1.000,-0.166,-0.046
1583681528576,2020-03-08T11:32:08.576,15994.025,0.990,-0.162,-0.021
1583681528617,2020-03-08T11:32:08.617,15994.066,1.011,-0.166,-0.004
1583681528658,2020-03-08T11:32:08.658,15994.107,1.014,-0.167,0.011
1583681528699,2020-03-08T11:32:08.699,15994.148,1.014,-0.166,0.023
1583681528740,2020-03-08T11:32:08.740,15994.189,1.031,-0.166,0.028
1583681528781,2020-03-08T11:32:08.781,15994.230,1.036,-0.167,0.020
1583681528821,2020-03-08T11:32:08.821,15994.270,1.067,-0.158,0.009
1583681528862,2020-03-08T11:32:08.862,15994.311,1.078,-0.165,0.013
1583681528903,2020-03-08T11:32:08.903,15994.352,1.062,-0.172,0.023
1583681528944,2020-03-08T11:32:08.944,15994.393,1.057,-0.165,0.035
1583681528985,2020-03-08T11:32:08.985,15994.434,1.042,-0.160,0.046
1583681529026,2020-03-08T11:32:09.026,15994.475,1.023,-0.158,0.045
1583681529067,2020-03-08T11:32:09.067,15994.516,1.011,-0.155,0.038
1583681529108,2020-03-08T11:32:09.108,15994.557,1.012,-0.154,0.025
1583681529149,2020-03-08T11:32:09.149,15994.598,1.019,-0.164,0.005
1583681529190,2020-03-08T11:32:09.190,15994.639,1.013,-0.169,-0.017
1583681529229,2020-03-08T11:32:09.229,15994.678,1.015,-0.182,-0.048
1583681529270,2020-03-08T11:32:09.270,15994.719,1.018,-0.188,-0.076
1583681529311,2020-03-08T11:32:09.311,15994.760,1.016,-0.201,-0.102
1583681529352,2020-03-08T11:32:09.352,15994.801,1.019,-0.212,-0.125
1583681529393,2020-03-08T11:32:09.393,15994.842,1.006,-0.219,-0.144
1583681529435,2020-03-08T11:32:09.435,15994.884,1.002,-0.228,-0.170
1583681529476,2020-03-08T11:32:09.476,15994.925,1.004,-0.239,-0.195
1583681529517,2020-03-08T11:32:09.517,15994.966,0.998,-0.247,-0.218
1583681529558,2020-03-08T11:32:09.558,15995.007,0.988,-0.254,-0.231
1583681529599,2020-03-08T11:32:09.599,15995.048,0.980,-0.266,-0.244
1583681529640,2020-03-08T11:32:09.640,15995.089,0.969,-0.266,-0.257
1583681529679,2020-03-08T11:32:09.679,15995.128,0.957,-0.271,-0.269
1583681529720,2020-03-08T11:32:09.720,15995.169,0.951,-0.273,-0.282
1583681529761,2020-03-08T11:32:09.761,15995.210,0.944,-0.275,-0.299
1583681529802,2020-03-08T11:32:09.802,15995.251,0.938,-0.281,-0.312
1583681529843,2020-03-08T11:32:09.843,15995.292,0.938,-0.283,-0.320
1583681529884,2020-03-08T11:32:09.884,15995.333,0.926,-0.286,-0.331
1583681529925,2020-03-08T11:32:09.925,15995.374,0.924,-0.292,-0.338
1583681529966,2020-03-08T11:32:09.966,15995.415,0.928,-0.295,-0.345
1583681530007,2020-03-08T11:32:10.007,15995.456,0.924,-0.296,-0.347
1583681530048,2020-03-08T11:32:10.048,15995.497,0.919,-0.299,-0.347
1583681530089,2020-03-08T11:32:10.089,15995.538,0.920,-0.298,-0.350
1583681530129,2020-03-08T11:32:10.129,15995.578,0.927,-0.299,-0.345
1583681530170,2020-03-08T11:32:10.170,15995.619,0.936,-0.305,-0.343
1583681530211,2020-03-08T11:32:10.211,15995.660,0.948,-0.301,-0.338
1583681530252,2020-03-08T11:32:10.252,15995.701,0.954,-0.292,-0.321
1583681530293,2020-03-08T11:32:10.293,15995.742,0.950,-0.283,-0.300
1583681530334,2020-03-08T11:32:10.334,15995.783,0.945,-0.271,-0.276
1583681530375,2020-03-08T11:32:10.375,15995.824,0.950,-0.262,-0.252
1583681530416,2020-03-08T11:32:10.416,15995.865,0.958,-0.253,-0.233
1583681530457,2020-03-08T11:32:10.457,15995.906,0.963,-0.245,-0.215
1583681530498,2020-03-08T11:32:10.498,15995.947,0.969,-0.242,-0.194
1583681530539,2020-03-08T11:32:10.539,15995.988,0.968,-0.226,-0.169
1583681530579,2020-03-08T11:32:10.579,15996.028,0.983,-0.220,-0.147
1583681530620,2020-03-08T11:32:10.620,15996.069,0.991,-0.215,-0.128
1583681530661,2020-03-08T11:32:10.661,15996.110,0.996,-0.206,-0.105
1583681530702,2020-03-08T11:32:10.702,15996.151,0.990,-0.188,-0.080
1583681530743,2020-03-08T11:32:10.743,15996.192,0.983,-0.176,-0.052
1583681530784,2020-03-08T11:32:10.784,15996.233,0.996,-0.173,-0.033
1583681530825,2020-03-08T11:32:10.825,15996.274,1.000,-0.164,-0.014
1583681530866,2020-03-08T11:32:10.866,15996.315,1.009,-0.160,0.005
1583681530907,2020-03-08T11:32:10.907,15996.356,1.026,-0.164,0.014
1583681530948,2020-03-08T11:32:10.948,15996.397,1.026,-0.165,0.021
1583681530989,2020-03-08T11:32:10.989,15996.438,1.022,-0.166,0.023
1583681531028,2020-03-08T11:32:11.028,15996.477,1.046,-0.169,0.020
1583681531069,2020-03-08T11:32:11.069,15996.518,1.069,-0.172,0.016
1583681531110,2020-03-08T11:32:11.110,15996.559,1.063,-0.173,0.015
1583681531151,2020-03-08T11:32:11.151,15996.600,1.069,-0.172,0.014
1583681531192,2020-03-08T11:32:11.192,15996.641,1.066,-0.183,0.017
1583681531233,2020-03-08T11:32:11.233,15996.682,1.037,-0.189,0.022
1583681531274,2020-03-08T11:32:11.274,15996.723,1.036,-0.182,0.019
1583681531315,2020-03-08T11:32:11.315,15996.764,1.032,-0.177,0.012
1583681531356,2020-03-08T11:32:11.356,15996.805,1.010,-0.167,0.003
1583681531397,2020-03-08T11:32:11.397,15996.846,1.010,-0.165,-0.014
1583681531437,2020-03-08T11:32:11.437,15996.886,1.014,-0.177,-0.036
1583681531478,2020-03-08T11:32:11.478,15996.927,1.019,-0.192,-0.060
1583681531519,2020-03-08T11:32:11.519,15996.968,1.006,-0.203,-0.082
1583681531560,2020-03-08T11:32:11.560,15997.009,1.002,-0.211,-0.103
1583681531601,2020-03-08T11:32:11.601,15997.050,0.995,-0.214,-0.123
1583681531642,2020-03-08T11:32:11.642,15997.091,0.995,-0.218,-0.142
1583681531683,2020-03-08T11:32:11.683,15997.132,0.988,-0.226,-0.162
1583681531724,2020-03-08T11:32:11.724,15997.173,0.978,-0.239,-0.186
1583681531765,2020-03-08T11:32:11.765,15997.214,0.969,-0.252,-0.210
1583681531806,2020-03-08T11:32:11.806,15997.255,0.967,-0.260,-0.234
1583681531847,2020-03-08T11:32:11.847,15997.296,0.965,-0.266,-0.259
1583681531887,2020-03-08T11:32:11.887,15997.336,0.969,-0.273,-0.292
1583681531928,2020-03-08T11:32:11.928,15997.377,0.967,-0.295,-0.320
1583681531969,2020-03-08T11:32:11.969,15997.418,0.962,-0.313,-0.338
1583681532010,2020-03-08T11:32:12.010,15997.459,0.953,-0.315,-0.353
1583681532051,2020-03-08T11:32:12.051,15997.500,0.937,-0.310,-0.359
1583681532092,2020-03-08T11:32:12.092,15997.541,0.919,-0.300,-0.362
1583681532133,2020-03-08T11:32:12.133,15997.582,0.912,-0.288,-0.364
1583681532174,2020-03-08T11:32:12.174,15997.623,0.905,-0.294,-0.371
1583681532215,2020-03-08T11:32:12.215,15997.664,0.901,-0.302,-0.376
1583681532256,2020-03-08T11:32:12.256,15997.705,0.905,-0.309,-0.382
1583681532297,2020-03-08T11:32:12.297,15997.746,0.904,-0.311,-0.386
1583681532336,2020-03-08T11:32:12.336,15997.785,0.899,-0.305,-0.387
1583681532377,2020-03-08T11:32:12.377,15997.826,0.903,-0.305,-0.384
1583681532418,2020-03-08T11:32:12.418,15997.867,0.907,-0.307,-0.381
1583681532459,2020-03-08T11:32:12.459,15997.908,0.908,-0.306,-0.376
1583681532500,2020-03-08T11:32:12.500,15997.949,0.923,-0.303,-0.365
1583681532541,2020-03-08T11:32:12.541,15997.990,0.936,-0.299,-0.351
1583681532582,2020-03-08T11:32:12.582,15998.031,0.930,-0.289,-0.332
1583681532623,2020-03-08T11:32:12.623,15998.072,0.943,-0.283,-0.314
1583681532664,2020-03-08T11:32:12.664,15998.113,0.940,-0.278,-0.292
1583681532706,2020-03-08T11:32:12.706,15998.155,0.948,-0.272,-0.270
1583681532747,2020-03-08T11:32:12.747,15998.196,0.958,-0.268,-0.247
1583681532786,2020-03-08T11:32:12.786,15998.235,0.958,-0.256,-0.224
1583681532827,2020-03-08T11:32:12.827,15998.276,0.964,-0.244,-0.202
1583681532868,2020-03-08T11:32:12.868,15998.317,0.964,-0.229,-0.175
1583681532909,2020-03-08T11:32:12.909,15998.358,0.978,-0.220,-0.146
1583681532950,2020-03-08T11:32:12.950,15998.399,0.977,-0.209,-0.123
1583681532991,2020-03-08T11:32:12.991,15998.440,0.977,-0.200,-0.100
1583681533032,2020-03-08T11:32:13.032,15998.481,0.996,-0.198,-0.077
1583681533073,2020-03-08T11:32:13.073,15998.522,0.993,-0.191,-0.052
1583681533114,2020-03-08T11:32:13.114,15998.563,0.997,-0.184,-0.037
1583681533155,2020-03-08T11:32:13.155,15998.604,1.006,-0.179,-0.021
1583681533196,2020-03-08T11:32:13.196,15998.645,1.017,-0.179,-0.009
1583681533236,2020-03-08T11:32:13.236,15998.685,1.039,-0.179,-0.001
1583681533277,2020-03-08T11:32:13.277,15998.726,1.028,-0.177,0.009
1583681533318,2020-03-08T11:32:13.318,15998.767,1.033,-0.171,0.013
1583681533359,2020-03-08T11:32:13.359,15998.808,1.051,-0.169,0.012
1583681533400,2020-03-08T11:32:13.400,15998.849,1.060,-0.173,0.004
1583681533441,2020-03-08T11:32:13.441,15998.890,1.068,-0.172,-0.001
1583681533482,2020-03-08T11:32:13.482,15998.931,1.061,-0.172,-0.003
1583681533523,2020-03-08T11:32:13.523,15998.972,1.061,-0.172,-0.004
1583681533564,2020-03-08T11:32:13.564,15999.013,1.043,-0.169,-0.007
1583681533605,2020-03-08T11:32:13.605,15999.054,1.032,-0.165,-0.013
1583681533646,2020-03-08T11:32:13.646,15999.095,1.020,-0.167,-0.022
1583681533685,2020-03-08T11:32:13.685,15999.134,1.019,-0.172,-0.038
1583681533727,2020-03-08T11:32:13.727,15999.176,1.013,-0.179,-0.054
1583681533768,2020-03-08T11:32:13.768,15999.217,1.009,-0.188,-0.069
1583681533809,2020-03-08T11:32:13.809,15999.258,1.006,-0.194,-0.088
1583681533850,2020-03-08T11:32:13.850,15999.299,0.992,-0.195,-0.105
1583681533891,2020-03-08T11:32:13.891,15999.340,0.982,-0.200,-0.125
1583681533932,2020-03-08T11:32:13.932,15999.381,0.983,-0.211,-0.146
1583681533973,2020-03-08T11:32:13.973,15999.422,0.984,-0.225,-0.174
1583681534014,2020-03-08T11:32:14.014,15999.463,0.981,-0.240,-0.203
1583681534055,2020-03-08T11:32:14.055,15999.504,0.970,-0.254,-0.229
1583681534096,2020-03-08T11:32:14.096,15999.545,0.970,-0.271,-0.256
1583681534135,2020-03-08T11:32:14.135,15999.584,0.972,-0.284,-0.283
1583681534176,2020-03-08T11:32:14.176,15999.625,0.971,-0.286,-0.308
1583681534217,2020-03-08T11:32:14.217,15999.666,0.962,-0.290,-0.326
1583681534258,2020-03-08T11:32:14.258,15999.707,0.947,-0.290,-0.334
1583681534299,2020-03-08T11:32:14.299,15999.748,0.937,-0.294,-0.344
1583681534340,2020-03-08T11:32:14.340,15999.789,0.926,-0.298,-0.353
1583681534381,2020-03-08T11:32:14.381,15999.830,0.918,-0.300,-0.361
1583681534422,2020-03-08T11:32:14.422,15999.871,0.913,-0.295,-0.369
1583681534463,2020-03-08T11:32:14.463,15999.912,0.905,-0.293,-0.375
1583681534504,2020-03-08T11:32:14.504,15999.953,0.902,-0.297,-0.380
1583681534544,2020-03-08T11:32:14.544,15999.993,0.900,-0.302,-0.387
1583681534585,2020-03-08T11:32:14.585,16000.034,0.907,-0.311,-0.391
1583681534626,2020-03-08T11:32:14.626,16000.075,0.908,-0.314,-0.394
1583681534667,2020-03-08T11:32:14.667,16000.116,0.908,-0.309,-0.393
1583681534708,2020-03-08T11:32:14.708,16000.157,0.912,-0.305,-0.388
1583681534749,2020-03-08T11:32:14.749,16000.198,0.920,-0.304,-0.377
1583681534790,2020-03-08T11:32:14.790,16000.239,0.926,-0.299,-0.363
1583681534831,2020-03-08T11:32:14.831,16000.280,0.930,-0.299,-0.344
1583681534872,2020-03-08T11:32:14.872,16000.321,0.941,-0.295,-0.327
1583681534913,2020-03-08T11:32:14.913,16000.362,0.939,-0.284,-0.306
1583681534954,2020-03-08T11:32:14.954,16000.403,0.941,-0.275,-0.280
1583681534994,2020-03-08T11:32:14.994,16000.443,0.947,-0.269,-0.254
1583681535035,2020-03-08T11:32:15.035,16000.484,0.954,-0.255,-0.231
1583681535076,2020-03-08T11:32:15.076,16000.525,0.955,-0.247,-0.209
1583681535117,2020-03-08T11:32:15.117,16000.566,0.956,-0.237,-0.185
1583681535158,2020-03-08T11:32:15.158,16000.607,0.968,-0.227,-0.162
1583681535199,2020-03-08T11:32:15.199,16000.648,0.977,-0.219,-0.142
1583681535240,2020-03-08T11:32:15.240,16000.689,0.986,-0.213,-0.122
1583681535281,2020-03-08T11:32:15.281,16000.730,0.991,-0.208,-0.102
1583681535322,2020-03-08T11:32:15.322,16000.771,0.989,-0.199,-0.079
1583681535363,2020-03-08T11:32:15.363,16000.812,1.000,-0.192,-0.058
1583681535404,2020-03-08T11:32:15.404,16000.853,1.013,-0.189,-0.042
1583681535443,2020-03-08T11:32:15.443,16000.892,1.011,-0.183,-0.022
1583681535484,2020-03-08T11:32:15.484,16000.933,1.026,-0.179,-0.007
1583681535525,2020-03-08T11:32:15.525,16000.974,1.025,-0.178,0.006
1583681535566,2020-03-08T11:32:15.566,16001.015,1.021,-0.179,0.013
1583681535607,2020-03-08T11:32:15.607,16001.056,1.041,-0.178,0.014
1583681535648,2020-03-08T11:32:15.648,16001.097,1.054,-0.178,0.014
1583681535689,2020-03-08T11:32:15.689,16001.138,1.044,-0.173,0.013
1583681535730,2020-03-08T11:32:15.730,16001.179,1.055,-0.177,0.010
1583681535771,2020-03-08T11:32:15.771,16001.220,1.065,-0.178,0.003
1583681535812,2020-03-08T11:32:15.812,16001.261,1.042,-0.178,0.001
1583681535853,2020-03-08T11:32:15.853,16001.302,1.035,-0.181,-0.008
1583681535893,2020-03-08T11:32:15.893,16001.342,1.021,-0.178,-0.020
1583681535934,2020-03-08T11:32:15.934,16001.383,1.020,-0.180,-0.031
1583681535975,2020-03-08T11:32:15.975,16001.424,1.020,-0.184,-0.047
1583681536016,2020-03-08T11:32:16.016,16001.465,1.010,-0.187,-0.066
1583681536057,2020-03-08T11:32:16.057,16001.506,1.005,-0.193,-0.086
1583681536098,2020-03-08T11:32:16.098,16001.547,1.002,-0.199,-0.107
1583681536139,2020-03-08T11:32:16.139,16001.588,0.995,-0.209,-0.128
1583681536180,2020-03-08T11:32:16.180,16001.629,0.991,-0.221,-0.149
1583681536221,2020-03-08T11:32:16.221,16001.670,0.988,-0.231,-0.176
1583681536262,2020-03-08T11:32:16.262,16001.711,0.984,-0.243,-0.208
1583681536303,2020-03-08T11:32:16.303,16001.752,0.980,-0.259,-0.231
1583681536343,2020-03-08T11:32:16.343,16001.792,0.983,-0.267,-0.252
1583681536384,2020-03-08T11:32:16.384,16001.833,0.975,-0.273,-0.277
1583681536425,2020-03-08T11:32:16.425,16001.874,0.971,-0.283,-0.300
1583681536466,2020-03-08T11:32:16.466,16001.915,0.957,-0.297,-0.309
1583681536507,2020-03-08T11:32:16.507,16001.956,0.943,-0.296,-0.317
1583681536548,2020-03-08T11:32:16.548,16001.997,0.934,-0.292,-0.327
1583681536589,2020-03-08T11:32:16.589,16002.038,0.928,-0.292,-0.338
1583681536630,2020-03-08T11:32:16.630,16002.079,0.924,-0.292,-0.346
1583681536671,2020-03-08T11:32:16.671,16002.120,0.919,-0.295,-0.354
1583681536712,2020-03-08T11:32:16.712,16002.161,0.911,-0.300,-0.359
1583681536751,2020-03-08T11:32:16.751,16002.200,0.906,-0.302,-0.365
1583681536792,2020-03-08T11:32:16.792,16002.241,0.912,-0.312,-0.373
1583681536833,2020-03-08T11:32:16.833,16002.282,0.914,-0.313,-0.378
1583681536874,2020-03-08T11:32:16.874,16002.323,0.917,-0.313,-0.381
1583681536915,2020-03-08T11:32:16.915,16002.364,0.918,-0.308,-0.376
1583681536956,2020-03-08T11:32:16.956,16002.405,0.926,-0.304,-0.367
1583681536997,2020-03-08T11:32:16.997,16002.446,0.933,-0.295,-0.353
1583681537039,2020-03-08T11:32:17.039,16002.488,0.942,-0.292,-0.333
1583681537080,2020-03-08T11:32:17.080,16002.529,0.942,-0.280,-0.310
1583681537121,2020-03-08T11:32:17.121,16002.570,0.936,-0.269,-0.286
1583681537162,2020-03-08T11:32:17.162,16002.611,0.938,-0.257,-0.261
1583681537201,2020-03-08T11:32:17.201,16002.650,0.946,-0.246,-0.238
1583681537242,2020-03-08T11:32:17.242,16002.691,0.956,-0.235,-0.220
1583681537283,2020-03-08T11:32:17.283,16002.732,0.963,-0.231,-0.203
1583681537324,2020-03-08T11:32:17.324,16002.773,0.963,-0.226,-0.183
1583681537365,2020-03-08T11:32:17.365,16002.814,0.979,-0.221,-0.163
1583681537406,2020-03-08T11:32:17.406,16002.855,0.992,-0.212,-0.141
1583681537447,2020-03-08T11:32:17.447,16002.896,0.982,-0.204,-0.120
1583681537488,2020-03-08T11:32:17.488,16002.937,0.992,-0.200,-0.100
1583681537529,2020-03-08T11:32:17.529,16002.978,1.004,-0.197,-0.080
1583681537570,2020-03-08T11:32:17.570,16003.019,1.008,-0.190,-0.059
1583681537611,2020-03-08T11:32:17.611,16003.060,1.014,-0.183,-0.043
1583681537651,2020-03-08T11:32:17.651,16003.100,1.019,-0.182,-0.028
1583681537692,2020-03-08T11:32:17.692,16003.141,1.022,-0.178,-0.013
1583681537733,2020-03-08T11:32:17.733,16003.182,1.035,-0.176,0.002
1583681537774,2020-03-08T11:32:17.774,16003.223,1.034,-0.178,0.008
1583681537815,2020-03-08T11:32:17.815,16003.264,1.040,-0.175,0.015
1583681537856,2020-03-08T11:32:17.856,16003.305,1.053,-0.172,0.017
1583681537897,2020-03-08T11:32:17.897,16003.346,1.045,-0.167,0.021
1583681537938,2020-03-08T11:32:17.938,16003.387,1.049,-0.164,0.019
1583681537979,2020-03-08T11:32:17.979,16003.428,1.053,-0.162,0.017
1583681538020,2020-03-08T11:32:18.020,16003.469,1.032,-0.158,0.011
1583681538061,2020-03-08T11:32:18.061,16003.510,1.021,-0.163,-0.001
1583681538101,2020-03-08T11:32:18.101,16003.550,1.017,-0.167,-0.017
1583681538142,2020-03-08T11:32:18.142,16003.591,1.020,-0.174,-0.038
1583681538183,2020-03-08T11:32:18.183,16003.632,1.016,-0.182,-0.058
1583681538224,2020-03-08T11:32:18.224,16003.673,1.021,-0.190,-0.081
1583681538265,2020-03-08T11:32:18.265,16003.714,1.021,-0.200,-0.104
1583681538306,2020-03-08T11:32:18.306,16003.755,1.003,-0.208,-0.122
1583681538347,2020-03-08T11:32:18.347,16003.796,0.992,-0.214,-0.142
1583681538388,2020-03-08T11:32:18.388,16003.837,0.996,-0.220,-0.171
1583681538429,2020-03-08T11:32:18.429,16003.878,1.002,-0.230,-0.200
1583681538470,2020-03-08T11:32:18.470,16003.919,0.996,-0.233,-0.224
1583681538511,2020-03-08T11:32:18.511,16003.960,0.992,-0.244,-0.245
1583681538550,2020-03-08T11:32:18.550,16003.999,0.996,-0.256,-0.263
1583681538591,2020-03-08T11:32:18.591,16004.040,0.985,-0.275,-0.271
1583681538632,2020-03-08T11:32:18.632,16004.081,0.956,-0.276,-0.274
1583681538673,2020-03-08T11:32:18.673,16004.122,0.940,-0.274,-0.280
1583681538714,2020-03-08T11:32:18.714,16004.163,0.938,-0.271,-0.290
1583681538755,2020-03-08T11:32:18.755,16004.204,0.930,-0.274,-0.302
1583681538796,2020-03-08T11:32:18.796,16004.245,0.930,-0.277,-0.314
1583681538837,2020-03-08T11:32:18.837,16004.286,0.936,-0.286,-0.328
1583681538878,2020-03-08T11:32:18.878,16004.327,0.928,-0.295,-0.341
1583681538919,2020-03-08T11:32:18.919,16004.368,0.932,-0.303,-0.352
1583681538960,2020-03-08T11:32:18.960,16004.409,0.939,-0.308,-0.358
1583681539000,2020-03-08T11:32:19.000,16004.449,0.936,-0.310,-0.354
1583681539041,2020-03-08T11:32:19.041,16004.490,0.933,-0.311,-0.348
1583681539082,2020-03-08T11:32:19.082,16004.531,0.927,-0.307,-0.333
1583681539123,2020-03-08T11:32:19.123,16004.572,0.936,-0.309,-0.317
1583681539164,2020-03-08T11:32:19.164,16004.613,0.930,-0.300,-0.296
1583681539205,2020-03-08T11:32:19.205,16004.654,0.938,-0.287,-0.275
1583681539246,2020-03-08T11:32:19.246,16004.695,0.948,-0.281,-0.256
1583681539287,2020-03-08T11:32:19.287,16004.736,0.940,-0.270,-0.236
1583681539328,2020-03-08T11:32:19.328,16004.777,0.936,-0.257,-0.220
1583681539369,2020-03-08T11:32:19.369,16004.818,0.958,-0.257,-0.208
1583681539410,2020-03-08T11:32:19.410,16004.859,0.975,-0.248,-0.193
1583681539450,2020-03-08T11:32:19.450,16004.899,0.974,-0.243,-0.173
1583681539491,2020-03-08T11:32:19.491,16004.940,0.969,-0.232,-0.154
1583681539532,2020-03-08T11:32:19.532,16004.981,0.982,-0.229,-0.138
1583681539573,2020-03-08T11:32:19.573,16005.022,0.987,-0.221,-0.127
1583681539614,2020-03-08T11:32:19.614,16005.063,1.004,-0.219,-0.114
1583681539655,2020-03-08T11:32:19.655,16005.104,1.025,-0.225,-0.102
1583681539696,2020-03-08T11:32:19.696,16005.145,1.011,-0.221,-0.080
1583681539737,2020-03-08T11:32:19.737,16005.186,1.004,-0.211,-0.058
1583681539778,2020-03-08T11:32:19.778,16005.227,1.017,-0.198,-0.040
1583681539819,2020-03-08T11:32:19.819,16005.268,1.015,-0.184,-0.022
1583681539860,2020-03-08T11:32:19.860,16005.309,1.017,-0.175,-0.009
1583681539899,2020-03-08T11:32:19.899,16005.348,1.017,-0.173,-0.002
1583681539940,2020-03-08T11:32:19.940,16005.389,1.021,-0.169,-0.001
1583681539981,2020-03-08T11:32:19.981,16005.430,1.041,-0.172,-0.006
1583681540022,2020-03-08T11:32:20.022,16005.471,1.045,-0.170,-0.015
1583681540063,2020-03-08T11:32:20.063,16005.512,1.051,-0.173,-0.026
1583681540104,2020-03-08T11:32:20.104,16005.553,1.052,-0.177,-0.039
1583681540145,2020-03-08T11:32:20.145,16005.594,1.047,-0.186,-0.050
1583681540186,2020-03-08T11:32:20.186,16005.635,1.042,-0.194,-0.061
1583681540227,2020-03-08T11:32:20.227,16005.676,1.021,-0.194,-0.074
1583681540268,2020-03-08T11:32:20.268,16005.717,1.021,-0.191,-0.090
1583681540310,2020-03-08T11:32:20.310,16005.759,1.016,-0.190,-0.102
1583681540349,2020-03-08T11:32:20.349,16005.798,1.012,-0.192,-0.115
1583681540390,2020-03-08T11:32:20.390,16005.839,1.003,-0.203,-0.129
1583681540431,2020-03-08T11:32:20.431,16005.880,1.001,-0.217,-0.148
1583681540472,2020-03-08T11:32:20.472,16005.921,1.000,-0.229,-0.169
1583681540513,2020-03-08T11:32:20.513,16005.962,0.992,-0.236,-0.188
1583681540554,2020-03-08T11:32:20.554,16006.003,0.981,-0.239,-0.208
1583681540595,2020-03-08T11:32:20.595,16006.044,0.979,-0.245,-0.223
1583681540636,2020-03-08T11:32:20.636,16006.085,0.974,-0.245,-0.237
1583681540677,2020-03-08T11:32:20.677,16006.126,0.968,-0.249,-0.252
1583681540718,2020-03-08T11:32:20.718,16006.167,0.959,-0.256,-0.272
1583681540759,2020-03-08T11:32:20.759,16006.208,0.953,-0.263,-0.289
1583681540799,2020-03-08T11:32:20.799,16006.248,0.954,-0.272,-0.303
1583681540840,2020-03-08T11:32:20.840,16006.289,0.949,-0.276,-0.313
1583681540881,2020-03-08T11:32:20.881,16006.330,0.936,-0.281,-0.326
1583681540922,2020-03-08T11:32:20.922,16006.371,0.932,-0.284,-0.338
1583681540963,2020-03-08T11:32:20.963,16006.412,0.942,-0.291,-0.348
1583681541004,2020-03-08T11:32:21.004,16006.453,0.937,-0.289,-0.351
1583681541045,2020-03-08T11:32:21.045,16006.494,0.924,-0.283,-0.352
1583681541086,2020-03-08T11:32:21.086,16006.535,0.929,-0.286,-0.353
1583681541127,2020-03-08T11:32:21.127,16006.576,0.932,-0.288,-0.350
1583681541168,2020-03-08T11:32:21.168,16006.617,0.928,-0.290,-0.347
1583681541209,2020-03-08T11:32:21.209,16006.658,0.935,-0.287,-0.337
1583681541248,2020-03-08T11:32:21.248,16006.697,0.937,-0.282,-0.326
1583681541289,2020-03-08T11:32:21.289,16006.738,0.946,-0.278,-0.314
1583681541331,2020-03-08T11:32:21.331,16006.780,0.953,-0.274,-0.295
1583681541372,2020-03-08T11:32:21.372,16006.821,0.958,-0.266,-0.272
1583681541413,2020-03-08T11:32:21.413,16006.862,0.946,-0.257,-0.250
1583681541454,2020-03-08T11:32:21.454,16006.903,0.958,-0.247,-0.231
1583681541495,2020-03-08T11:32:21.495,16006.944,0.964,-0.238,-0.215
1583681541536,2020-03-08T11:32:21.536,16006.985,0.967,-0.229,-0.196
1583681541577,2020-03-08T11:32:21.577,16007.026,0.977,-0.217,-0.175
1583681541618,2020-03-08T11:32:21.618,16007.067,0.978,-0.222,-0.154
1583681541659,2020-03-08T11:32:21.659,16007.108,0.990,-0.211,-0.136
1583681541698,2020-03-08T11:32:21.698,16007.147,0.996,-0.203,-0.118
1583681541739,2020-03-08T11:32:21.739,16007.188,0.991,-0.197,-0.095
1583681541780,2020-03-08T11:32:21.780,16007.229,0.994,-0.188,-0.072
1583681541821,2020-03-08T11:32:21.821,16007.270,0.997,-0.181,-0.051
1583681541862,2020-03-08T11:32:21.862,16007.311,1.006,-0.179,-0.036
1583681541903,2020-03-08T11:32:21.903,16007.352,1.016,-0.176,-0.024
1583681541944,2020-03-08T11:32:21.944,16007.393,1.008,-0.177,-0.010
1583681541985,2020-03-08T11:32:21.985,16007.434,1.020,-0.176,-0.005
1583681542026,2020-03-08T11:32:22.026,16007.475,1.034,-0.178,-0.005
1583681542067,2020-03-08T11:32:22.067,16007.516,1.035,-0.178,-0.006
1583681542108,2020-03-08T11:32:22.108,16007.557,1.053,-0.180,-0.015
1583681542148,2020-03-08T11:32:22.148,16007.597,1.057,-0.185,-0.021
1583681542189,2020-03-08T11:32:22.189,16007.638,1.055,-0.185,-0.027
1583681542230,2020-03-08T11:32:22.230,16007.679,1.057,-0.188,-0.032
1583681542271,2020-03-08T11:32:22.271,16007.720,1.047,-0.188,-0.039
1583681542312,2020-03-08T11:32:22.312,16007.761,1.030,-0.188,-0.047
1583681542353,2020-03-08T11:32:22.353,16007.802,1.018,-0.189,-0.056
1583681542394,2020-03-08T11:32:22.394,16007.843,1.017,-0.189,-0.070
1583681542435,2020-03-08T11:32:22.435,16007.884,1.017,-0.194,-0.086
1583681542476,2020-03-08T11:32:22.476,16007.925,1.008,-0.197,-0.103
1583681542517,2020-03-08T11:32:22.517,16007.966,1.004,-0.202,-0.118
1583681542558,2020-03-08T11:32:22.558,16008.007,0.998,-0.209,-0.135
1583681542598,2020-03-08T11:32:22.598,16008.047,0.988,-0.216,-0.157
1583681542639,2020-03-08T11:32:22.639,16008.088,0.986,-0.228,-0.188
1583681542680,2020-03-08T11:32:22.680,16008.129,0.992,-0.239,-0.216
1583681542721,2020-03-08T11:32:22.721,16008.170,0.995,-0.248,-0.234
1583681542762,2020-03-08T11:32:22.762,16008.211,0.986,-0.251,-0.249
1583681542803,2020-03-08T11:32:22.803,16008.252,0.976,-0.253,-0.260
1583681542844,2020-03-08T11:32:22.844,16008.293,0.961,-0.261,-0.270
1583681542885,2020-03-08T11:32:22.885,16008.334,0.951,-0.265,-0.283
1583681542926,2020-03-08T11:32:22.926,16008.375,0.951,-0.272,-0.297
1583681542967,2020-03-08T11:32:22.967,16008.416,0.943,-0.271,-0.311
1583681543008,2020-03-08T11:32:23.008,16008.457,0.937,-0.272,-0.322
1583681543047,2020-03-08T11:32:23.047,16008.496,0.929,-0.281,-0.330
1583681543088,2020-03-08T11:32:23.088,16008.537,0.927,-0.288,-0.339
1583681543129,2020-03-08T11:32:23.129,16008.578,0.925,-0.291,-0.348
1583681543170,2020-03-08T11:32:23.170,16008.619,0.935,-0.293,-0.356
1583681543211,2020-03-08T11:32:23.211,16008.660,0.937,-0.289,-0.359
1583681543252,2020-03-08T11:32:23.252,16008.701,0.928,-0.290,-0.358
1583681543293,2020-03-08T11:32:23.293,16008.742,0.925,-0.287,-0.352
1583681543334,2020-03-08T11:32:23.334,16008.783,0.935,-0.285,-0.345
1583681543375,2020-03-08T11:32:23.375,16008.824,0.946,-0.286,-0.332
1583681543416,2020-03-08T11:32:23.416,16008.865,0.950,-0.282,-0.316
1583681543457,2020-03-08T11:32:23.457,16008.906,0.949,-0.275,-0.299
1583681543497,2020-03-08T11:32:23.497,16008.946,0.953,-0.263,-0.277
1583681543538,2020-03-08T11:32:23.538,16008.987,0.956,-0.252,-0.252
1583681543579,2020-03-08T11:32:23.579,16009.028,0.947,-0.240,-0.232
1583681543620,2020-03-08T11:32:23.620,16009.069,0.955,-0.234,-0.213
1583681543661,2020-03-08T11:32:23.661,16009.110,0.965,-0.230,-0.194
1583681543702,2020-03-08T11:32:23.702,16009.151,0.970,-0.224,-0.174
1583681543743,2020-03-08T11:32:23.743,16009.192,0.976,-0.214,-0.154
1583681543784,2020-03-08T11:32:23.784,16009.233,0.977,-0.210,-0.136
1583681543825,2020-03-08T11:32:23.825,16009.274,0.988,-0.210,-0.121
1583681543866,2020-03-08T11:32:23.866,16009.315,0.993,-0.209,-0.108
1583681543907,2020-03-08T11:32:23.907,16009.356,1.000,-0.203,-0.093
1583681543947,2020-03-08T11:32:23.947,16009.396,1.016,-0.202,-0.079
1583681543988,2020-03-08T11:32:23.988,16009.437,1.009,-0.198,-0.063
1583681544029,2020-03-08T11:32:24.029,16009.478,1.017,-0.191,-0.046
1583681544070,2020-03-08T11:32:24.070,16009.519,1.021,-0.190,-0.034
1583681544111,2020-03-08T11:32:24.111,16009.560,1.016,-0.186,-0.026
1583681544152,2020-03-08T11:32:24.152,16009.601,1.041,-0.187,-0.025
1583681544193,2020-03-08T11:32:24.193,16009.642,1.041,-0.189,-0.024
1583681544234,2020-03-08T11:32:24.234,16009.683,1.037,-0.188,-0.027
1583681544275,2020-03-08T11:32:24.275,16009.724,1.053,-0.195,-0.032
1583681544316,2020-03-08T11:32:24.316,16009.765,1.045,-0.193,-0.036
1583681544355,2020-03-08T11:32:24.355,16009.804,1.044,-0.192,-0.042
1583681544396,2020-03-08T11:32:24.396,16009.845,1.037,-0.191,-0.050
1583681544437,2020-03-08T11:32:24.437,16009.886,1.024,-0.188,-0.060
1583681544478,2020-03-08T11:32:24.478,16009.927,1.015,-0.186,-0.072
1583681544519,2020-03-08T11:32:24.519,16009.968,1.013,-0.190,-0.089
1583681544560,2020-03-08T11:32:24.560,16010.009,1.008,-0.202,-0.107
1583681544602,2020-03-08T11:32:24.602,16010.051,1.007,-0.204,-0.124
1583681544643,2020-03-08T11:32:24.643,16010.092,1.004,-0.209,-0.141
1583681544684,2020-03-08T11:32:24.684,16010.133,1.000,-0.205,-0.160
1583681544725,2020-03-08T11:32:24.725,16010.174,0.995,-0.210,-0.178
1583681544766,2020-03-08T11:32:24.766,16010.215,0.989,-0.221,-0.193
1583681544805,2020-03-08T11:32:24.805,16010.254,0.979,-0.235,-0.208
1583681544846,2020-03-08T11:32:24.846,16010.295,0.967,-0.247,-0.225
1583681544887,2020-03-08T11:32:24.887,16010.336,0.965,-0.254,-0.239
1583681544928,2020-03-08T11:32:24.928,16010.377,0.961,-0.256,-0.259
1583681544969,2020-03-08T11:32:24.969,16010.418,0.954,-0.261,-0.279
1583681545010,2020-03-08T11:32:25.010,16010.459,0.953,-0.268,-0.299
1583681545051,2020-03-08T11:32:25.051,16010.500,0.955,-0.279,-0.314
1583681545092,2020-03-08T11:32:25.092,16010.541,0.941,-0.289,-0.327
1583681545133,2020-03-08T11:32:25.133,16010.582,0.936,-0.296,-0.340
1583681545174,2020-03-08T11:32:25.174,16010.623,0.936,-0.303,-0.352
1583681545215,2020-03-08T11:32:25.215,16010.664,0.930,-0.302,-0.358
1583681545255,2020-03-08T11:32:25.255,16010.704,0.917,-0.300,-0.360
1583681545296,2020-03-08T11:32:25.296,16010.745,0.913,-0.299,-0.359
1583681545337,2020-03-08T11:32:25.337,16010.786,0.912,-0.310,-0.362
1583681545378,2020-03-08T11:32:25.378,16010.827,0.911,-0.313,-0.367
1583681545419,2020-03-08T11:32:25.419,16010.868,0.914,-0.316,-0.371
1583681545460,2020-03-08T11:32:25.460,16010.909,0.914,-0.313,-0.370
1583681545501,2020-03-08T11:32:25.501,16010.950,0.917,-0.311,-0.366
1583681545542,2020-03-08T11:32:25.542,16010.991,0.928,-0.307,-0.359
1583681545583,2020-03-08T11:32:25.583,16011.032,0.930,-0.306,-0.347
1583681545624,2020-03-08T11:32:25.624,16011.073,0.932,-0.299,-0.333
1583681545665,2020-03-08T11:32:25.665,16011.114,0.945,-0.299,-0.318
1583681545705,2020-03-08T11:32:25.705,16011.154,0.943,-0.291,-0.304
1583681545746,2020-03-08T11:32:25.746,16011.195,0.945,-0.285,-0.289
1583681545787,2020-03-08T11:32:25.787,16011.236,0.955,-0.280,-0.273
1583681545828,2020-03-08T11:32:25.828,16011.277,0.963,-0.272,-0.253
1583681545869,2020-03-08T11:32:25.869,16011.318,0.963,-0.263,-0.229
1583681545910,2020-03-08T11:32:25.910,16011.359,0.963,-0.250,-0.209
1583681545951,2020-03-08T11:32:25.951,16011.400,0.960,-0.232,-0.187
1583681545992,2020-03-08T11:32:25.992,16011.441,0.970,-0.221,-0.167
1583681546033,2020-03-08T11:32:26.033,16011.482,0.979,-0.214,-0.150
1583681546074,2020-03-08T11:32:26.074,16011.523,0.979,-0.209,-0.134
1583681546115,2020-03-08T11:32:26.115,16011.564,0.998,-0.205,-0.120
1583681546154,2020-03-08T11:32:26.154,16011.603,1.001,-0.201,-0.100
1583681546195,2020-03-08T11:32:26.195,16011.644,0.956,-0.194,-0.065
1583681546236,2020-03-08T11:32:26.236,16011.685,0.935,-0.164,-0.052
1583681546277,2020-03-08T11:32:26.277,16011.726,1.032,-0.149,-0.084
1583681546318,2020-03-08T11:32:26.318,16011.767,1.096,-0.171,-0.097
1583681546359,2020-03-08T11:32:26.359,16011.808,1.031,-0.172,-0.093
1583681546400,2020-03-08T11:32:26.400,16011.849,1.029,-0.186,-0.094
1583681546441,2020-03-08T11:32:26.441,16011.890,1.050,-0.223,-0.089
1583681546482,2020-03-08T11:32:26.482,16011.931,1.056,-0.230,-0.075
1583681546523,2020-03-08T11:32:26.523,16011.972,1.035,-0.219,-0.063
1583681546564,2020-03-08T11:32:26.564,16012.013,1.006,-0.214,-0.051
1583681546604,2020-03-08T11:32:26.604,16012.053,1.025,-0.186,-0.045
1583681546645,2020-03-08T11:32:26.645,16012.094,1.017,-0.158,-0.029
1583681546686,2020-03-08T11:32:26.686,16012.135,0.987,-0.167,-0.018
1583681546727,2020-03-08T11:32:26.727,16012.176,0.978,-0.182,-0.028
1583681546768,2020-03-08T11:32:26.768,16012.217,1.002,-0.196,-0.052
1583681546809,2020-03-08T11:32:26.809,16012.258,1.025,-0.193,-0.084
1583681546850,2020-03-08T11:32:26.850,16012.299,1.005,-0.197,-0.114
1583681546891,2020-03-08T11:32:26.891,16012.340,0.990,-0.223,-0.138
1583681546932,2020-03-08T11:32:26.932,16012.381,1.012,-0.248,-0.170
1583681546973,2020-03-08T11:32:26.973,16012.422,1.035,-0.280,-0.203
1583681547013,2020-03-08T11:32:27.013,16012.462,1.026,-0.302,-0.220
1583681547054,2020-03-08T11:32:27.054,16012.503,1.004,-0.297,-0.226
1583681547095,2020-03-08T11:32:27.095,16012.544,0.976,-0.284,-0.227
1583681547136,2020-03-08T11:32:27.136,16012.585,0.979,-0.276,-0.239
1583681547177,2020-03-08T11:32:27.177,16012.626,0.982,-0.276,-0.247
1583681547218,2020-03-08T11:32:27.218,16012.667,0.963,-0.278,-0.252
1583681547259,2020-03-08T11:32:27.259,16012.708,0.953,-0.281,-0.260
1583681547300,2020-03-08T11:32:27.300,16012.749,0.949,-0.294,-0.273
1583681547341,2020-03-08T11:32:27.341,16012.790,0.958,-0.306,-0.285
1583681547382,2020-03-08T11:32:27.382,16012.831,0.956,-0.288,-0.297
1583681547423,2020-03-08T11:32:27.423,16012.872,0.938,-0.282,-0.295
1583681547462,2020-03-08T11:32:27.462,16012.911,0.929,-0.300,-0.288
1583681547503,2020-03-08T11:32:27.503,16012.952,0.920,-0.291,-0.285
1583681547544,2020-03-08T11:32:27.544,16012.993,0.915,-0.280,-0.292
1583681547585,2020-03-08T11:32:27.585,16013.034,0.890,-0.282,-0.315
1583681547626,2020-03-08T11:32:27.626,16013.075,0.877,-0.278,-0.351
1583681547667,2020-03-08T11:32:27.667,16013.116,0.989,-0.298,-0.385
1583681547708,2020-03-08T11:32:27.708,16013.157,1.094,-0.353,-0.344
1583681547749,2020-03-08T11:32:27.749,16013.198,1.058,-0.420,-0.257
1583681547790,2020-03-08T11:32:27.790,16013.239,0.898,-0.341,-0.190
1583681547831,2020-03-08T11:32:27.831,16013.280,0.866,-0.210,-0.173
1583681547872,2020-03-08T11:32:27.872,16013.321,0.953,-0.202,-0.149
1583681547912,2020-03-08T11:32:27.912,16013.361,0.940,-0.191,-0.134
1583681547953,2020-03-08T11:32:27.953,16013.402,0.959,-0.204,-0.134
1583681547994,2020-03-08T11:32:27.994,16013.443,0.975,-0.248,-0.119
1583681548035,2020-03-08T11:32:28.035,16013.484,0.970,-0.268,-0.103
1583681548076,2020-03-08T11:32:28.076,16013.525,0.998,-0.259,-0.093
1583681548117,2020-03-08T11:32:28.117,16013.566,1.036,-0.230,-0.065
1583681548158,2020-03-08T11:32:28.158,16013.607,1.001,-0.207,-0.028
1583681548199,2020-03-08T11:32:28.199,16013.648,1.007,-0.185,-0.037
1583681548240,2020-03-08T11:32:28.240,16013.689,0.995,-0.175,-0.007
1583681548281,2020-03-08T11:32:28.281,16013.730,1.026,-0.167,0.021
1583681548322,2020-03-08T11:32:28.322,16013.771,1.035,-0.168,0.031
1583681548362,2020-03-08T11:32:28.362,16013.811,1.055,-0.170,0.045
1583681548403,2020-03-08T11:32:28.403,16013.852,1.034,-0.158,0.065
1583681548444,2020-03-08T11:32:28.444,16013.893,1.008,-0.139,0.092
1583681548485,2020-03-08T11:32:28.485,16013.934,1.008,-0.127,0.104
1583681548526,2020-03-08T11:32:28.526,16013.975,1.036,-0.126,0.111
1583681548567,2020-03-08T11:32:28.567,16014.016,1.050,-0.112,0.130
1583681548608,2020-03-08T11:32:28.608,16014.057,1.046,-0.107,0.141
1583681548649,2020-03-08T11:32:28.649,16014.098,0.996,-0.162,0.159
1583681548690,2020-03-08T11:32:28.690,16014.139,1.004,-0.186,0.151
1583681548731,2020-03-08T11:32:28.731,16014.180,1.037,-0.146,0.129
1583681548772,2020-03-08T11:32:28.772,16014.221,1.055,-0.123,0.117
1583681548811,2020-03-08T11:32:28.811,16014.260,1.042,-0.127,0.122
1583681548852,2020-03-08T11:32:28.852,16014.301,1.015,-0.129,0.142
1583681548893,2020-03-08T11:32:28.893,16014.342,1.018,-0.141,0.144
1583681548935,2020-03-08T11:32:28.935,16014.384,1.033,-0.139,0.129
1583681548976,2020-03-08T11:32:28.976,16014.425,1.018,-0.119,0.093
1583681549017,2020-03-08T11:32:29.017,16014.466,1.028,-0.117,0.062
1583681549058,2020-03-08T11:32:29.058,16014.507,1.022,-0.140,0.044
1583681549099,2020-03-08T11:32:29.099,16014.548,1.036,-0.187,0.023
1583681549140,2020-03-08T11:32:29.140,16014.589,1.052,-0.203,-0.009
1583681549181,2020-03-08T11:32:29.181,16014.630,1.042,-0.197,-0.034
1583681549222,2020-03-08T11:32:29.222,16014.671,1.044,-0.209,-0.057
1583681549263,2020-03-08T11:32:29.263,16014.712,1.026,-0.227,-0.080
1583681549302,2020-03-08T11:32:29.302,16014.751,1.048,-0.252,-0.118
1583681549343,2020-03-08T11:32:29.343,16014.792,1.073,-0.278,-0.144
1583681549384,2020-03-08T11:32:29.384,16014.833,1.058,-0.295,-0.154
1583681549425,2020-03-08T11:32:29.425,16014.874,0.971,-0.260,-0.119
1583681549466,2020-03-08T11:32:29.466,16014.915,0.925,-0.236,-0.074
1583681549507,2020-03-08T11:32:29.507,16014.956,0.908,-0.233,-0.057
1583681549548,2020-03-08T11:32:29.548,16014.997,0.917,-0.246,-0.100
1583681549589,2020-03-08T11:32:29.589,16015.038,1.033,-0.313,-0.188
1583681549630,2020-03-08T11:32:29.630,16015.079,1.040,-0.333,-0.220
1583681549671,2020-03-08T11:32:29.671,16015.120,0.963,-0.295,-0.192
1583681549712,2020-03-08T11:32:29.712,16015.161,0.906,-0.262,-0.141
1583681549752,2020-03-08T11:32:29.752,16015.201,0.895,-0.254,-0.120
1583681549793,2020-03-08T11:32:29.793,16015.242,0.970,-0.284,-0.163
1583681549834,2020-03-08T11:32:29.834,16015.283,1.058,-0.330,-0.228
1583681549875,2020-03-08T11:32:29.875,16015.324,1.049,-0.342,-0.248
1583681549916,2020-03-08T11:32:29.916,16015.365,0.944,-0.301,-0.199
1583681549957,2020-03-08T11:32:29.957,16015.406,0.894,-0.271,-0.146
1583681549998,2020-03-08T11:32:29.998,16015.447,0.981,-0.286,-0.158
1583681550039,2020-03-08T11:32:30.039,16015.488,1.082,-0.308,-0.180
1583681550080,2020-03-08T11:32:30.080,16015.529,1.027,-0.296,-0.155
1583681550121,2020-03-08T11:32:30.121,16015.570,0.924,-0.260,-0.106
1583681550162,2020-03-08T11:32:30.162,16015.611,0.886,-0.231,-0.055
1583681550203,2020-03-08T11:32:30.203,16015.652,0.959,-0.233,-0.059
1583681550243,2020-03-08T11:32:30.243,16015.692,1.075,-0.225,-0.082
1583681550284,2020-03-08T11:32:30.284,16015.733,1.051,-0.213,-0.065
1583681550325,2020-03-08T11:32:30.325,16015.774,0.984,-0.190,-0.048
1583681550366,2020-03-08T11:32:30.366,16015.815,0.996,-0.198,-0.043
1583681550407,2020-03-08T11:32:30.407,16015.856,1.054,-0.206,-0.033
1583681550448,2020-03-08T11:32:30.448,16015.897,1.044,-0.215,-0.001
1583681550489,2020-03-08T11:32:30.489,16015.938,1.051,-0.201,0.027
1583681550530,2020-03-08T11:32:30.530,16015.979,1.024,-0.181,0.044
1583681550571,2020-03-08T11:32:30.571,16016.020,0.995,-0.166,0.050
1583681550612,2020-03-08T11:32:30.612,16016.061,0.998,-0.165,0.072
1583681550653,2020-03-08T11:32:30.653,16016.102,1.001,-0.181,0.067
1583681550692,2020-03-08T11:32:30.692,16016.141,1.068,-0.198,0.061
1583681550733,2020-03-08T11:32:30.733,16016.182,1.062,-0.207,0.063
1583681550774,2020-03-08T11:32:30.774,16016.223,0.984,-0.167,0.099
1583681550815,2020-03-08T11:32:30.815,16016.264,0.981,-0.137,0.111
1583681550856,2020-03-08T11:32:30.856,16016.305,1.006,-0.141,0.101
1583681550897,2020-03-08T11:32:30.897,16016.346,1.046,-0.146,0.090
1583681550938,2020-03-08T11:32:30.938,16016.387,1.033,-0.154,0.087
1583681550979,2020-03-08T11:32:30.979,16016.428,1.027,-0.148,0.087
1583681551020,2020-03-08T11:32:31.020,16016.469,1.023,-0.146,0.069
1583681551061,2020-03-08T11:32:31.061,16016.510,1.030,-0.160,0.049
1583681551102,2020-03-08T11:32:31.102,16016.551,1.032,-0.182,0.033
1583681551142,2020-03-08T11:32:31.142,16016.591,1.036,-0.197,0.013
1583681551183,2020-03-08T11:32:31.183,16016.632,1.027,-0.199,-0.002
1583681551224,2020-03-08T11:32:31.224,16016.673,1.023,-0.199,-0.019
1583681551265,2020-03-08T11:32:31.265,16016.714,1.017,-0.207,-0.035
1583681551306,2020-03-08T11:32:31.306,16016.755,1.000,-0.218,-0.045
1583681551347,2020-03-08T11:32:31.347,16016.796,0.982,-0.249,-0.055
1583681551388,2020-03-08T11:32:31.388,16016.837,1.004,-0.284,-0.079
1583681551429,2020-03-08T11:32:31.429,16016.878,1.015,-0.278,-0.109
1583681551470,2020-03-08T11:32:31.470,16016.919,0.992,-0.256,-0.126
1583681551511,2020-03-08T11:32:31.511,16016.960,0.974,-0.264,-0.143
1583681551552,2020-03-08T11:32:31.552,16017.001,0.992,-0.298,-0.178
1583681551592,2020-03-08T11:32:31.592,16017.041,0.998,-0.316,-0.209
1583681551633,2020-03-08T11:32:31.633,16017.082,1.009,-0.339,-0.232
1583681551674,2020-03-08T11:32:31.674,16017.123,1.008,-0.351,-0.245
1583681551715,2020-03-08T11:32:31.715,16017.164,0.981,-0.350,-0.241
1583681551756,2020-03-08T11:32:31.756,16017.205,0.942,-0.351,-0.232
1583681551797,2020-03-08T11:32:31.797,16017.246,0.953,-0.351,-0.237
1583681551838,2020-03-08T11:32:31.838,16017.287,0.942,-0.332,-0.234
1583681551879,2020-03-08T11:32:31.879,16017.328,0.914,-0.310,-0.227
1583681551920,2020-03-08T11:32:31.920,16017.369,0.920,-0.307,-0.229
1583681551961,2020-03-08T11:32:31.961,16017.410,0.922,-0.307,-0.231
1583681552002,2020-03-08T11:32:32.002,16017.451,0.930,-0.321,-0.244
1583681552041,2020-03-08T11:32:32.041,16017.490,0.937,-0.330,-0.253
1583681552082,2020-03-08T11:32:32.082,16017.531,0.941,-0.336,-0.258
1583681552123,2020-03-08T11:32:32.123,16017.572,0.954,-0.331,-0.260
1583681552164,2020-03-08T11:32:32.164,16017.613,0.952,-0.316,-0.249
1583681552206,2020-03-08T11:32:32.206,16017.655,0.966,-0.308,-0.242
1583681552247,2020-03-08T11:32:32.247,16017.696,0.976,-0.292,-0.230
1583681552288,2020-03-08T11:32:32.288,16017.737,0.965,-0.285,-0.213
1583681552329,2020-03-08T11:32:32.329,16017.778,0.958,-0.282,-0.194
1583681552370,2020-03-08T11:32:32.370,16017.819,0.960,-0.289,-0.175
1583681552411,2020-03-08T11:32:32.411,16017.860,0.971,-0.273,-0.158
1583681552452,2020-03-08T11:32:32.452,16017.901,0.984,-0.255,-0.146
1583681552491,2020-03-08T11:32:32.491,16017.940,0.986,-0.246,-0.129
1583681552532,2020-03-08T11:32:32.532,16017.981,0.989,-0.248,-0.110
1583681552573,2020-03-08T11:32:32.573,16018.022,0.997,-0.245,-0.092
1583681552614,2020-03-08T11:32:32.614,16018.063,1.007,-0.233,-0.073
1583681552655,2020-03-08T11:32:32.655,16018.104,1.023,-0.221,-0.051
1583681552696,2020-03-08T11:32:32.696,16018.145,1.015,-0.212,-0.021
1583681552737,2020-03-08T11:32:32.737,16018.186,0.994,-0.216,0.008
1583681552778,2020-03-08T11:32:32.778,16018.227,0.995,-0.211,0.031
1583681552819,2020-03-08T11:32:32.819,16018.268,1.007,-0.199,0.048
1583681552860,2020-03-08T11:32:32.860,16018.309,1.009,-0.184,0.065
1583681552900,2020-03-08T11:32:32.900,16018.349,1.019,-0.171,0.077
1583681552941,2020-03-08T11:32:32.941,16018.390,1.021,-0.170,0.083
1583681552982,2020-03-08T11:32:32.982,16018.431,1.022,-0.173,0.090
1583681553023,2020-03-08T11:32:33.023,16018.472,1.031,-0.165,0.091
1583681553064,2020-03-08T11:32:33.064,16018.513,1.036,-0.159,0.083
1583681553105,2020-03-08T11:32:33.105,16018.554,1.047,-0.151,0.075
1583681553146,2020-03-08T11:32:33.146,16018.595,1.062,-0.140,0.065
1583681553187,2020-03-08T11:32:33.187,16018.636,1.048,-0.150,0.060
1583681553228,2020-03-08T11:32:33.228,16018.677,1.034,-0.166,0.053
1583681553269,2020-03-08T11:32:33.269,16018.718,1.035,-0.175,0.046
1583681553310,2020-03-08T11:32:33.310,16018.759,1.064,-0.181,0.041
1583681553350,2020-03-08T11:32:33.350,16018.799,1.095,-0.191,0.042
1583681553391,2020-03-08T11:32:33.391,16018.840,1.095,-0.209,0.049
1583681553432,2020-03-08T11:32:33.432,16018.881,0.992,-0.222,0.032
1583681553473,2020-03-08T11:32:33.473,16018.922,0.929,-0.210,0.045
1583681553514,2020-03-08T11:32:33.514,16018.963,0.973,-0.138,0.021
1583681553555,2020-03-08T11:32:33.555,16019.004,1.011,-0.132,-0.012
1583681553596,2020-03-08T11:32:33.596,16019.045,1.057,-0.176,-0.033
1583681553637,2020-03-08T11:32:33.637,16019.086,1.063,-0.216,-0.053
1583681553678,2020-03-08T11:32:33.678,16019.127,0.999,-0.228,-0.066
1583681553719,2020-03-08T11:32:33.719,16019.168,0.968,-0.210,-0.079
1583681553760,2020-03-08T11:32:33.760,16019.209,0.998,-0.244,-0.118
1583681553799,2020-03-08T11:32:33.799,16019.248,1.008,-0.273,-0.140
1583681553840,2020-03-08T11:32:33.840,16019.289,1.012,-0.284,-0.159
1583681553881,2020-03-08T11:32:33.881,16019.330,1.005,-0.287,-0.174
1583681553922,2020-03-08T11:32:33.922,16019.371,0.990,-0.283,-0.180
1583681553963,2020-03-08T11:32:33.963,16019.412,0.980,-0.285,-0.189
1583681554004,2020-03-08T11:32:34.004,16019.453,0.980,-0.285,-0.194
1583681554045,2020-03-08T11:32:34.045,16019.494,0.977,-0.275,-0.194
1583681554086,2020-03-08T11:32:34.086,16019.535,0.979,-0.285,-0.188
1583681554127,2020-03-08T11:32:34.127,16019.576,0.956,-0.291,-0.182
1583681554168,2020-03-08T11:32:34.168,16019.617,0.946,-0.301,-0.188
1583681554209,2020-03-08T11:32:34.209,16019.658,0.958,-0.304,-0.195
1583681554249,2020-03-08T11:32:34.249,16019.698,0.973,-0.302,-0.195
1583681554290,2020-03-08T11:32:34.290,16019.739,0.990,-0.308,-0.189
1583681554331,2020-03-08T11:32:34.331,16019.780,0.982,-0.299,-0.168
1583681554372,2020-03-08T11:32:34.372,16019.821,0.978,-0.288,-0.147
1583681554413,2020-03-08T11:32:34.413,16019.862,0.977,-0.271,-0.127
1583681554454,2020-03-08T11:32:34.454,16019.903,0.968,-0.239,-0.104
1583681554495,2020-03-08T11:32:34.495,16019.944,0.966,-0.235,-0.083
1583681554536,2020-03-08T11:32:34.536,16019.985,0.976,-0.238,-0.066
1583681554577,2020-03-08T11:32:34.577,16020.026,0.996,-0.238,-0.059
1583681554618,2020-03-08T11:32:34.618,16020.067,1.001,-0.232,-0.046
1583681554659,2020-03-08T11:32:34.659,16020.108,1.006,-0.227,-0.032
1583681554699,2020-03-08T11:32:34.699,16020.148,1.018,-0.227,-0.012
1583681554740,2020-03-08T11:32:34.740,16020.189,1.013,-0.215,0.011
1583681554781,2020-03-08T11:32:34.781,16020.230,1.014,-0.194,0.033
1583681554822,2020-03-08T11:32:34.822,16020.271,1.023,-0.182,0.051
1583681554863,2020-03-08T11:32:34.863,16020.312,1.022,-0.176,0.071
1583681554904,2020-03-08T11:32:34.904,16020.353,1.020,-0.164,0.088
1583681554945,2020-03-08T11:32:34.945,16020.394,1.026,-0.159,0.104
1583681554986,2020-03-08T11:32:34.986,16020.435,1.025,-0.151,0.113
1583681555027,2020-03-08T11:32:35.027,16020.476,1.028,-0.144,0.121
1583681555068,2020-03-08T11:32:35.068,16020.517,1.036,-0.137,0.126
1583681555107,2020-03-08T11:32:35.107,16020.556,1.033,-0.126,0.130
1583681555148,2020-03-08T11:32:35.148,16020.597,1.035,-0.116,0.132
1583681555189,2020-03-08T11:32:35.189,16020.638,1.043,-0.111,0.132
1583681555230,2020-03-08T11:32:35.230,16020.679,1.046,-0.115,0.127
1583681555271,2020-03-08T11:32:35.271,16020.720,1.039,-0.118,0.124
1583681555312,2020-03-08T11:32:35.312,16020.761,1.030,-0.115,0.119
1583681555353,2020-03-08T11:32:35.353,16020.802,1.032,-0.120,0.107
1583681555394,2020-03-08T11:32:35.394,16020.843,1.027,-0.128,0.091
1583681555435,2020-03-08T11:32:35.435,16020.884,1.031,-0.145,0.070
1583681555477,2020-03-08T11:32:35.477,16020.926,1.025,-0.154,0.050
1583681555518,2020-03-08T11:32:35.518,16020.967,1.037,-0.168,0.024
1583681555557,2020-03-08T11:32:35.557,16021.006,1.039,-0.182,0.001
1583681555598,2020-03-08T11:32:35.598,16021.047,1.034,-0.195,-0.017
1583681555639,2020-03-08T11:32:35.639,16021.088,1.018,-0.208,-0.034
1583681555680,2020-03-08T11:32:35.680,16021.129,1.015,-0.222,-0.052
1583681555721,2020-03-08T11:32:35.721,16021.170,1.009,-0.234,-0.070
1583681555762,2020-03-08T11:32:35.762,16021.211,1.004,-0.243,-0.089
1583681555803,2020-03-08T11:32:35.803,16021.252,0.990,-0.249,-0.105
1583681555844,2020-03-08T11:32:35.844,16021.293,0.986,-0.256,-0.120
1583681555885,2020-03-08T11:32:35.885,16021.334,0.980,-0.277,-0.138
1583681555926,2020-03-08T11:32:35.926,16021.375,0.969,-0.288,-0.159
1583681555966,2020-03-08T11:32:35.966,16021.415,0.971,-0.298,-0.182
1583681556007,2020-03-08T11:32:36.007,16021.456,0.977,-0.313,-0.206
1583681556048,2020-03-08T11:32:36.048,16021.497,0.976,-0.322,-0.225
1583681556089,2020-03-08T11:32:36.089,16021.538,0.968,-0.330,-0.238
1583681556130,2020-03-08T11:32:36.130,16021.579,0.962,-0.340,-0.250
1583681556171,2020-03-08T11:32:36.171,16021.620,0.961,-0.347,-0.259
1583681556212,2020-03-08T11:32:36.212,16021.661,0.960,-0.351,-0.268
1583681556253,2020-03-08T11:32:36.253,16021.702,0.950,-0.354,-0.271
1583681556294,2020-03-08T11:32:36.294,16021.743,0.938,-0.351,-0.271
1583681556335,2020-03-08T11:32:36.335,16021.784,0.937,-0.352,-0.275
1583681556376,2020-03-08T11:32:36.376,16021.825,0.946,-0.351,-0.272
1583681556415,2020-03-08T11:32:36.415,16021.864,0.938,-0.340,-0.262
1583681556456,2020-03-08T11:32:36.456,16021.905,0.927,-0.331,-0.252
1583681556497,2020-03-08T11:32:36.497,16021.946,0.937,-0.326,-0.250
1583681556539,2020-03-08T11:32:36.539,16021.988,0.937,-0.318,-0.243
1583681556580,2020-03-08T11:32:36.580,16022.029,0.940,-0.310,-0.231
1583681556621,2020-03-08T11:32:36.621,16022.070,0.956,-0.306,-0.220
1583681556662,2020-03-08T11:32:36.662,16022.111,0.964,-0.299,-0.206
1583681556703,2020-03-08T11:32:36.703,16022.152,0.962,-0.289,-0.187
1583681556744,2020-03-08T11:32:36.744,16022.193,0.952,-0.278,-0.165
1583681556785,2020-03-08T11:32:36.785,16022.234,0.964,-0.264,-0.148
1583681556824,2020-03-08T11:32:36.824,16022.273,0.979,-0.260,-0.134
1583681556865,2020-03-08T11:32:36.865,16022.314,0.981,-0.254,-0.118
1583681556906,2020-03-08T11:32:36.906,16022.355,0.986,-0.247,-0.098
1583681556947,2020-03-08T11:32:36.947,16022.396,1.001,-0.239,-0.081
1583681556988,2020-03-08T11:32:36.988,16022.437,1.000,-0.223,-0.059
1583681557029,2020-03-08T11:32:37.029,16022.478,1.001,-0.209,-0.036
1583681557070,2020-03-08T11:32:37.070,16022.519,1.012,-0.204,-0.012
1583681557111,2020-03-08T11:32:37.111,16022.560,1.014,-0.196,0.010
1583681557152,2020-03-08T11:32:37.152,16022.601,1.019,-0.190,0.030
1583681557193,2020-03-08T11:32:37.193,16022.642,1.024,-0.177,0.045
1583681557234,2020-03-08T11:32:37.234,16022.683,1.030,-0.172,0.056
1583681557274,2020-03-08T11:32:37.274,16022.723,1.043,-0.175,0.064
1583681557315,2020-03-08T11:32:37.315,16022.764,1.050,-0.172,0.070
1583681557356,2020-03-08T11:32:37.356,16022.805,1.048,-0.157,0.084
1583681557397,2020-03-08T11:32:37.397,16022.846,1.044,-0.149,0.100
1583681557438,2020-03-08T11:32:37.438,16022.887,1.040,-0.139,0.114
1583681557479,2020-03-08T11:32:37.479,16022.928,1.031,-0.128,0.124
1583681557520,2020-03-08T11:32:37.520,16022.969,1.021,-0.122,0.130
1583681557561,2020-03-08T11:32:37.561,16023.010,1.021,-0.117,0.131
1583681557602,2020-03-08T11:32:37.602,16023.051,1.017,-0.116,0.125
1583681557643,2020-03-08T11:32:37.643,16023.092,1.009,-0.120,0.114
1583681557684,2020-03-08T11:32:37.684,16023.133,1.015,-0.138,0.097
1583681557724,2020-03-08T11:32:37.724,16023.173,1.022,-0.157,0.073
1583681557765,2020-03-08T11:32:37.765,16023.214,1.028,-0.166,0.049
1583681557806,2020-03-08T11:32:37.806,16023.255,1.030,-0.175,0.023
1583681557847,2020-03-08T11:32:37.847,16023.296,1.045,-0.189,-0.003
1583681557888,2020-03-08T11:32:37.888,16023.337,1.049,-0.197,-0.027
1583681557929,2020-03-08T11:32:37.929,16023.378,1.038,-0.197,-0.044
1583681557970,2020-03-08T11:32:37.970,16023.419,1.027,-0.211,-0.062
1583681558011,2020-03-08T11:32:38.011,16023.460,1.014,-0.235,-0.078
1583681558052,2020-03-08T11:32:38.052,16023.501,1.012,-0.251,-0.094
1583681558093,2020-03-08T11:32:38.093,16023.542,0.997,-0.254,-0.103
1583681558132,2020-03-08T11:32:38.132,16023.581,0.990,-0.253,-0.111
1583681558173,2020-03-08T11:32:38.173,16023.622,0.991,-0.250,-0.125
1583681558214,2020-03-08T11:32:38.214,16023.663,0.968,-0.245,-0.136
1583681558255,2020-03-08T11:32:38.255,16023.704,0.966,-0.265,-0.154
1583681558296,2020-03-08T11:32:38.296,16023.745,0.974,-0.290,-0.180
1583681558337,2020-03-08T11:32:38.337,16023.786,0.985,-0.303,-0.208
1583681558378,2020-03-08T11:32:38.378,16023.827,0.981,-0.302,-0.228
1583681558419,2020-03-08T11:32:38.419,16023.868,0.978,-0.312,-0.238
1583681558460,2020-03-08T11:32:38.460,16023.909,0.964,-0.331,-0.246
1583681558501,2020-03-08T11:32:38.501,16023.950,0.958,-0.333,-0.252
1583681558541,2020-03-08T11:32:38.541,16023.990,0.962,-0.334,-0.255
1583681558582,2020-03-08T11:32:38.582,16024.031,0.959,-0.328,-0.250
1583681558623,2020-03-08T11:32:38.623,16024.072,0.939,-0.318,-0.241
1583681558664,2020-03-08T11:32:38.664,16024.113,0.935,-0.319,-0.241
1583681558705,2020-03-08T11:32:38.705,16024.154,0.936,-0.318,-0.240
1583681558746,2020-03-08T11:32:38.746,16024.195,0.942,-0.324,-0.240
1583681558787,2020-03-08T11:32:38.787,16024.236,0.951,-0.327,-0.240
1583681558828,2020-03-08T11:32:38.828,16024.277,0.964,-0.322,-0.235
1583681558869,2020-03-08T11:32:38.869,16024.318,0.976,-0.324,-0.227
1583681558910,2020-03-08T11:32:38.910,16024.359,0.973,-0.325,-0.210
1583681558951,2020-03-08T11:32:38.951,16024.400,0.961,-0.311,-0.188
1583681558991,2020-03-08T11:32:38.991,16024.440,0.955,-0.283,-0.159
1583681559032,2020-03-08T11:32:39.032,16024.481,0.965,-0.271,-0.138
1583681559073,2020-03-08T11:32:39.073,16024.522,0.956,-0.257,-0.118
1583681559114,2020-03-08T11:32:39.114,16024.563,0.958,-0.245,-0.102
1583681559155,2020-03-08T11:32:39.155,16024.604,0.985,-0.240,-0.094
1583681559196,2020-03-08T11:32:39.196,16024.645,0.995,-0.228,-0.085
1583681559237,2020-03-08T11:32:39.237,16024.686,0.999,-0.228,-0.075
1583681559278,2020-03-08T11:32:39.278,16024.727,1.009,-0.233,-0.063
1583681559319,2020-03-08T11:32:39.319,16024.768,1.015,-0.232,-0.047
1583681559360,2020-03-08T11:32:39.360,16024.809,1.012,-0.219,-0.026
1583681559399,2020-03-08T11:32:39.399,16024.848,1.019,-0.207,-0.006
1583681559440,2020-03-08T11:32:39.440,16024.889,1.025,-0.199,0.015
1583681559481,2020-03-08T11:32:39.481,16024.930,1.020,-0.194,0.033
1583681559522,2020-03-08T11:32:39.522,16024.971,1.019,-0.191,0.047
1583681559563,2020-03-08T11:32:39.563,16025.012,1.022,-0.181,0.061
1583681559604,2020-03-08T11:32:39.604,16025.053,1.028,-0.173,0.069
1583681559645,2020-03-08T11:32:39.645,16025.094,1.030,-0.167,0.075
1583681559686,2020-03-08T11:32:39.686,16025.135,1.040,-0.165,0.076
1583681559727,2020-03-08T11:32:39.727,16025.176,1.045,-0.163,0.076
1583681559768,2020-03-08T11:32:39.768,16025.217,1.050,-0.163,0.076
1583681559810,2020-03-08T11:32:39.810,16025.259,1.043,-0.160,0.076
1583681559849,2020-03-08T11:32:39.849,16025.298,1.033,-0.161,0.075
1583681559890,2020-03-08T11:32:39.890,16025.339,1.039,-0.164,0.068
1583681559931,2020-03-08T11:32:39.931,16025.380,1.025,-0.158,0.059
1583681559972,2020-03-08T11:32:39.972,16025.421,1.019,-0.157,0.049
1583681560013,2020-03-08T11:32:40.013,16025.462,1.014,-0.158,0.036
1583681560054,2020-03-08T11:32:40.054,16025.503,1.017,-0.170,0.020
1583681560095,2020-03-08T11:32:40.095,16025.544,1.013,-0.188,0.001
1583681560136,2020-03-08T11:32:40.136,16025.585,1.014,-0.202,-0.021
1583681560177,2020-03-08T11:32:40.177,16025.626,1.026,-0.214,-0.045
1583681560218,2020-03-08T11:32:40.218,16025.667,1.017,-0.218,-0.063
1583681560258,2020-03-08T11:32:40.258,16025.707,1.010,-0.232,-0.081
1583681560299,2020-03-08T11:32:40.299,16025.748,1.010,-0.244,-0.099
1583681560340,2020-03-08T11:32:40.340,16025.789,1.001,-0.250,-0.112
1583681560381,2020-03-08T11:32:40.381,16025.830,0.992,-0.251,-0.124
1583681560422,2020-03-08T11:32:40.422,16025.871,0.989,-0.256,-0.134
1583681560463,2020-03-08T11:32:40.463,16025.912,0.979,-0.259,-0.145
1583681560504,2020-03-08T11:32:40.504,16025.953,0.974,-0.268,-0.162
1583681560545,2020-03-08T11:32:40.545,16025.994,0.976,-0.277,-0.185
1583681560586,2020-03-08T11:32:40.586,16026.035,0.975,-0.289,-0.205
1583681560627,2020-03-08T11:32:40.627,16026.076,0.971,-0.300,-0.225
1583681560666,2020-03-08T11:32:40.666,16026.115,0.972,-0.310,-0.246
1583681560707,2020-03-08T11:32:40.707,16026.156,0.985,-0.320,-0.271
1583681560748,2020-03-08T11:32:40.748,16026.197,0.986,-0.330,-0.282
1583681560789,2020-03-08T11:32:40.789,16026.238,0.967,-0.335,-0.281
1583681560831,2020-03-08T11:32:40.831,16026.280,0.953,-0.332,-0.272
1583681560872,2020-03-08T11:32:40.872,16026.321,0.946,-0.328,-0.269
1583681560913,2020-03-08T11:32:40.913,16026.362,0.940,-0.323,-0.266
1583681560954,2020-03-08T11:32:40.954,16026.403,0.942,-0.320,-0.265
1583681560995,2020-03-08T11:32:40.995,16026.444,0.945,-0.319,-0.264
1583681561036,2020-03-08T11:32:41.036,16026.485,0.942,-0.319,-0.261
1583681561077,2020-03-08T11:32:41.077,16026.526,0.938,-0.313,-0.249
1583681561116,2020-03-08T11:32:41.116,16026.565,0.939,-0.306,-0.240
1583681561157,2020-03-08T11:32:41.157,16026.606,0.947,-0.298,-0.229
1583681561198,2020-03-08T11:32:41.198,16026.647,0.950,-0.294,-0.217
1583681561239,2020-03-08T11:32:41.239,16026.688,0.962,-0.294,-0.203
1583681561280,2020-03-08T11:32:41.280,16026.729,0.965,-0.282,-0.188
1583681561321,2020-03-08T11:32:41.321,16026.770,0.974,-0.274,-0.171
1583681561362,2020-03-08T11:32:41.362,16026.811,0.971,-0.259,-0.148
1583681561403,2020-03-08T11:32:41.403,16026.852,0.972,-0.244,-0.128
1583681561444,2020-03-08T11:32:41.444,16026.893,0.984,-0.238,-0.112
1583681561485,2020-03-08T11:32:41.485,16026.934,0.982,-0.226,-0.090
1583681561525,2020-03-08T11:32:41.525,16026.974,0.989,-0.216,-0.066
1583681561566,2020-03-08T11:32:41.566,16027.015,0.999,-0.208,-0.049
1583681561607,2020-03-08T11:32:41.607,16027.056,1.009,-0.203,-0.032
1583681561648,2020-03-08T11:32:41.648,16027.097,1.016,-0.198,-0.014
1583681561689,2020-03-08T11:32:41.689,16027.138,1.015,-0.192,0.006
1583681561730,2020-03-08T11:32:41.730,16027.179,1.021,-0.188,0.025
1583681561771,2020-03-08T11:32:41.771,16027.220,1.027,-0.185,0.040
1583681561812,2020-03-08T11:32:41.812,16027.261,1.031,-0.176,0.053
1583681561853,2020-03-08T11:32:41.853,16027.302,1.039,-0.169,0.066
1583681561894,2020-03-08T11:32:41.894,16027.343,1.043,-0.161,0.078
1583681561935,2020-03-08T11:32:41.935,16027.384,1.039,-0.157,0.090
1583681561975,2020-03-08T11:32:41.975,16027.424,1.040,-0.153,0.100
1583681562016,2020-03-08T11:32:42.016,16027.465,1.038,-0.152,0.106
1583681562057,2020-03-08T11:32:42.057,16027.506,1.042,-0.151,0.108
1583681562098,2020-03-08T11:32:42.098,16027.547,1.042,-0.150,0.105
1583681562139,2020-03-08T11:32:42.139,16027.588,1.038,-0.148,0.103
1583681562180,2020-03-08T11:32:42.180,16027.629,1.032,-0.151,0.096
1583681562221,2020-03-08T11:32:42.221,16027.670,1.022,-0.157,0.084
1583681562262,2020-03-08T11:32:42.262,16027.711,1.016,-0.160,0.071
1583681562303,2020-03-08T11:32:42.303,16027.752,1.023,-0.169,0.055
1583681562344,2020-03-08T11:32:42.344,16027.793,1.022,-0.181,0.036
1583681562383,2020-03-08T11:32:42.383,16027.832,1.023,-0.195,0.017
1583681562424,2020-03-08T11:32:42.424,16027.873,1.014,-0.199,0.002
1583681562465,2020-03-08T11:32:42.465,16027.914,1.003,-0.198,-0.018
1583681562506,2020-03-08T11:32:42.506,16027.955,1.019,-0.214,-0.043
1583681562547,2020-03-08T11:32:42.547,16027.996,1.021,-0.230,-0.068
1583681562588,2020-03-08T11:32:42.588,16028.037,1.007,-0.240,-0.085
1583681562629,2020-03-08T11:32:42.629,16028.078,0.998,-0.242,-0.102
1583681562670,2020-03-08T11:32:42.670,16028.119,0.991,-0.249,-0.115
1583681562711,2020-03-08T11:32:42.711,16028.160,0.991,-0.261,-0.132
1583681562752,2020-03-08T11:32:42.752,16028.201,0.977,-0.264,-0.146
1583681562792,2020-03-08T11:32:42.792,16028.241,0.971,-0.277,-0.167
1583681562833,2020-03-08T11:32:42.833,16028.282,0.977,-0.292,-0.199
1583681562874,2020-03-08T11:32:42.874,16028.323,0.989,-0.309,-0.231
1583681562915,2020-03-08T11:32:42.915,16028.364,0.997,-0.324,-0.252
1583681562956,2020-03-08T11:32:42.956,16028.405,0.995,-0.338,-0.267
1583681562997,2020-03-08T11:32:42.997,16028.446,0.976,-0.338,-0.266
1583681563038,2020-03-08T11:32:43.038,16028.487,0.961,-0.332,-0.260
1583681563079,2020-03-08T11:32:43.079,16028.528,0.943,-0.324,-0.257
1583681563120,2020-03-08T11:32:43.120,16028.569,0.941,-0.326,-0.253
1583681563161,2020-03-08T11:32:43.161,16028.610,0.941,-0.333,-0.249
1583681563202,2020-03-08T11:32:43.202,16028.651,0.925,-0.324,-0.247
1583681563242,2020-03-08T11:32:43.242,16028.691,0.929,-0.320,-0.248
1583681563283,2020-03-08T11:32:43.283,16028.732,0.937,-0.322,-0.250
1583681563324,2020-03-08T11:32:43.324,16028.773,0.933,-0.319,-0.247
1583681563365,2020-03-08T11:32:43.365,16028.814,0.936,-0.320,-0.242
1583681563406,2020-03-08T11:32:43.406,16028.855,0.954,-0.314,-0.237
1583681563447,2020-03-08T11:32:43.447,16028.896,0.963,-0.306,-0.227
1583681563488,2020-03-08T11:32:43.488,16028.937,0.960,-0.292,-0.214
1583681563529,2020-03-08T11:32:43.529,16028.978,0.965,-0.289,-0.196
1583681563570,2020-03-08T11:32:43.570,16029.019,0.963,-0.279,-0.177
1583681563611,2020-03-08T11:32:43.611,16029.060,0.971,-0.270,-0.158
1583681563650,2020-03-08T11:32:43.650,16029.099,0.985,-0.261,-0.140
1583681563691,2020-03-08T11:32:43.691,16029.140,0.977,-0.247,-0.118
1583681563732,2020-03-08T11:32:43.732,16029.181,0.976,-0.238,-0.095
1583681563773,2020-03-08T11:32:43.773,16029.222,0.991,-0.234,-0.075
1583681563814,2020-03-08T11:32:43.814,16029.263,0.994,-0.223,-0.053
1583681563855,2020-03-08T11:32:43.855,16029.304,0.994,-0.217,-0.029
1583681563896,2020-03-08T11:32:43.896,16029.345,1.000,-0.212,-0.007
1583681563937,2020-03-08T11:32:43.937,16029.386,1.012,-0.200,0.012
1583681563978,2020-03-08T11:32:43.978,16029.427,1.027,-0.186,0.027
1583681564019,2020-03-08T11:32:44.019,16029.468,1.025,-0.176,0.045
1583681564060,2020-03-08T11:32:44.060,16029.509,1.029,-0.173,0.058
1583681564100,2020-03-08T11:32:44.100,16029.549,1.042,-0.169,0.065
1583681564141,2020-03-08T11:32:44.141,16029.590,1.049,-0.163,0.073
1583681564182,2020-03-08T11:32:44.182,16029.631,1.047,-0.158,0.081
1583681564223,2020-03-08T11:32:44.223,16029.672,1.048,-0.158,0.090
1583681564264,2020-03-08T11:32:44.264,16029.713,1.055,-0.152,0.095
1583681564305,2020-03-08T11:32:44.305,16029.754,1.048,-0.142,0.102
1583681564346,2020-03-08T11:32:44.346,16029.795,1.037,-0.131,0.109
1583681564387,2020-03-08T11:32:44.387,16029.836,1.034,-0.129,0.106
1583681564428,2020-03-08T11:32:44.428,16029.877,1.034,-0.118,0.103
1583681564469,2020-03-08T11:32:44.469,16029.918,1.022,-0.109,0.099
1583681564510,2020-03-08T11:32:44.510,16029.959,1.009,-0.118,0.086
1583681564550,2020-03-08T11:32:44.550,16029.999,1.012,-0.138,0.064
1583681564591,2020-03-08T11:32:44.591,16030.040,1.014,-0.158,0.042
1583681564632,2020-03-08T11:32:44.632,16030.081,1.028,-0.172,0.012
1583681564673,2020-03-08T11:32:44.673,16030.122,1.039,-0.188,-0.014
1583681564714,2020-03-08T11:32:44.714,16030.163,1.017,-0.190,-0.031
1583681564755,2020-03-08T11:32:44.755,16030.204,1.021,-0.203,-0.053
1583681564796,2020-03-08T11:32:44.796,16030.245,1.026,-0.228,-0.077
1583681564837,2020-03-08T11:32:44.837,16030.286,0.999,-0.234,-0.094
1583681564878,2020-03-08T11:32:44.878,16030.327,1.006,-0.252,-0.112
1583681564919,2020-03-08T11:32:44.919,16030.368,0.999,-0.265,-0.127
1583681564958,2020-03-08T11:32:44.958,16030.407,0.963,-0.262,-0.141
1583681564999,2020-03-08T11:32:44.999,16030.448,0.982,-0.279,-0.165
1583681565040,2020-03-08T11:32:45.040,16030.489,0.999,-0.296,-0.186
1583681565081,2020-03-08T11:32:45.081,16030.530,0.974,-0.285,-0.203
1583681565122,2020-03-08T11:32:45.122,16030.571,0.958,-0.291,-0.217
1583681565164,2020-03-08T11:32:45.164,16030.613,0.971,-0.315,-0.235
1583681565205,2020-03-08T11:32:45.205,16030.654,0.959,-0.326,-0.250
1583681565246,2020-03-08T11:32:45.246,16030.695,0.950,-0.333,-0.268
1583681565287,2020-03-08T11:32:45.287,16030.736,0.956,-0.339,-0.288
1583681565328,2020-03-08T11:32:45.328,16030.777,0.948,-0.343,-0.299
1583681565369,2020-03-08T11:32:45.369,16030.818,0.941,-0.339,-0.308
1583681565408,2020-03-08T11:32:45.408,16030.857,0.949,-0.341,-0.314
1583681565449,2020-03-08T11:32:45.449,16030.898,0.941,-0.342,-0.310
1583681565490,2020-03-08T11:32:45.490,16030.939,0.925,-0.335,-0.300
1583681565531,2020-03-08T11:32:45.531,16030.980,0.914,-0.333,-0.297
1583681565572,2020-03-08T11:32:45.572,16031.021,0.917,-0.328,-0.289
1583681565613,2020-03-08T11:32:45.613,16031.062,0.914,-0.332,-0.284
1583681565654,2020-03-08T11:32:45.654,16031.103,0.915,-0.330,-0.277
1583681565695,2020-03-08T11:32:45.695,16031.144,0.922,-0.328,-0.271
1583681565736,2020-03-08T11:32:45.736,16031.185,0.943,-0.324,-0.266
1583681565777,2020-03-08T11:32:45.777,16031.226,0.951,-0.318,-0.251
1583681565818,2020-03-08T11:32:45.818,16031.267,0.948,-0.311,-0.233
1583681565858,2020-03-08T11:32:45.858,16031.307,0.946,-0.298,-0.217
1583681565899,2020-03-08T11:32:45.899,16031.348,0.955,-0.287,-0.200
1583681565940,2020-03-08T11:32:45.940,16031.389,0.960,-0.277,-0.179
1583681565981,2020-03-08T11:32:45.981,16031.430,0.963,-0.270,-0.158
1583681566022,2020-03-08T11:32:46.022,16031.471,0.973,-0.262,-0.141
1583681566063,2020-03-08T11:32:46.063,16031.512,0.980,-0.253,-0.126
1583681566104,2020-03-08T11:32:46.104,16031.553,0.982,-0.244,-0.108
1583681566145,2020-03-08T11:32:46.145,16031.594,0.997,-0.242,-0.090
1583681566186,2020-03-08T11:32:46.186,16031.635,0.999,-0.237,-0.065
1583681566227,2020-03-08T11:32:46.227,16031.676,0.998,-0.230,-0.043
1583681566267,2020-03-08T11:32:46.267,16031.716,1.004,-0.229,-0.025
1583681566308,2020-03-08T11:32:46.308,16031.757,1.015,-0.224,-0.007
1583681566349,2020-03-08T11:32:46.349,16031.798,1.025,-0.220,0.007
1583681566390,2020-03-08T11:32:46.390,16031.839,1.030,-0.214,0.020
1583681566431,2020-03-08T11:32:46.431,16031.880,1.038,-0.198,0.030
1583681566472,2020-03-08T11:32:46.472,16031.921,1.042,-0.187,0.040
1583681566513,2020-03-08T11:32:46.513,16031.962,1.040,-0.189,0.051
1583681566554,2020-03-08T11:32:46.554,16032.003,1.035,-0.189,0.061
1583681566595,2020-03-08T11:32:46.595,16032.044,1.037,-0.185,0.068
1583681566636,2020-03-08T11:32:46.636,16032.085,1.043,-0.180,0.069
1583681566677,2020-03-08T11:32:46.677,16032.126,1.035,-0.169,0.070
1583681566716,2020-03-08T11:32:46.716,16032.165,1.026,-0.164,0.068
1583681566757,2020-03-08T11:32:46.757,16032.206,1.025,-0.169,0.059
1583681566798,2020-03-08T11:32:46.798,16032.247,1.014,-0.166,0.047
1583681566839,2020-03-08T11:32:46.839,16032.288,1.013,-0.170,0.030
1583681566880,2020-03-08T11:32:46.880,16032.329,1.020,-0.177,0.008
1583681566921,2020-03-08T11:32:46.921,16032.370,1.021,-0.188,-0.017
1583681566962,2020-03-08T11:32:46.962,16032.411,1.031,-0.204,-0.040
1583681567003,2020-03-08T11:32:47.003,16032.452,1.017,-0.209,-0.060
1583681567044,2020-03-08T11:32:47.044,16032.493,1.012,-0.220,-0.080
1583681567085,2020-03-08T11:32:47.085,16032.534,1.016,-0.238,-0.101
1583681567126,2020-03-08T11:32:47.126,16032.575,1.009,-0.240,-0.115
1583681567166,2020-03-08T11:32:47.166,16032.615,0.985,-0.239,-0.126
1583681567207,2020-03-08T11:32:47.207,16032.656,0.991,-0.252,-0.139
1583681567248,2020-03-08T11:32:47.248,16032.697,0.982,-0.258,-0.150
1583681567289,2020-03-08T11:32:47.289,16032.738,0.967,-0.264,-0.167
1583681567330,2020-03-08T11:32:47.330,16032.779,0.968,-0.277,-0.193
1583681567371,2020-03-08T11:32:47.371,16032.820,0.976,-0.297,-0.221
1583681567412,2020-03-08T11:32:47.412,16032.861,0.972,-0.308,-0.242
1583681567453,2020-03-08T11:32:47.453,16032.902,0.971,-0.321,-0.263
1583681567494,2020-03-08T11:32:47.494,16032.943,0.971,-0.328,-0.279
1583681567535,2020-03-08T11:32:47.535,16032.984,0.963,-0.327,-0.292
1583681567575,2020-03-08T11:32:47.575,16033.024,0.957,-0.319,-0.301
1583681567616,2020-03-08T11:32:47.616,16033.065,0.951,-0.320,-0.303
1583681567657,2020-03-08T11:32:47.657,16033.106,0.948,-0.322,-0.305
1583681567698,2020-03-08T11:32:47.698,16033.147,0.933,-0.321,-0.298
1583681567739,2020-03-08T11:32:47.739,16033.188,0.925,-0.321,-0.299
1583681567780,2020-03-08T11:32:47.780,16033.229,0.927,-0.321,-0.296
1583681567821,2020-03-08T11:32:47.821,16033.270,0.927,-0.321,-0.294
1583681567862,2020-03-08T11:32:47.862,16033.311,0.925,-0.316,-0.290
1583681567903,2020-03-08T11:32:47.903,16033.352,0.928,-0.314,-0.284
1583681567944,2020-03-08T11:32:47.944,16033.393,0.939,-0.314,-0.271
1583681567985,2020-03-08T11:32:47.985,16033.434,0.944,-0.306,-0.253
1583681568024,2020-03-08T11:32:48.024,16033.473,0.946,-0.295,-0.238
1583681568065,2020-03-08T11:32:48.065,16033.514,0.946,-0.284,-0.220
1583681568106,2020-03-08T11:32:48.106,16033.555,0.954,-0.276,-0.204
1583681568147,2020-03-08T11:32:48.147,16033.596,0.959,-0.272,-0.185
1583681568188,2020-03-08T11:32:48.188,16033.637,0.959,-0.266,-0.167
1583681568229,2020-03-08T11:32:48.229,16033.678,0.972,-0.268,-0.150
1583681568270,2020-03-08T11:32:48.270,16033.719,0.979,-0.258,-0.136
1583681568311,2020-03-08T11:32:48.311,16033.760,0.981,-0.254,-0.120
1583681568352,2020-03-08T11:32:48.352,16033.801,0.995,-0.251,-0.101
1583681568393,2020-03-08T11:32:48.393,16033.842,1.004,-0.247,-0.080
1583681568435,2020-03-08T11:32:48.435,16033.884,0.994,-0.233,-0.056
1583681568474,2020-03-08T11:32:48.474,16033.923,1.004,-0.223,-0.034
1583681568515,2020-03-08T11:32:48.515,16033.964,1.019,-0.225,-0.016
1583681568556,2020-03-08T11:32:48.556,16034.005,1.021,-0.215,-0.000
1583681568597,2020-03-08T11:32:48.597,16034.046,1.020,-0.206,0.017
1583681568638,2020-03-08T11:32:48.638,16034.087,1.031,-0.200,0.030
1583681568679,2020-03-08T11:32:48.679,16034.128,1.038,-0.197,0.040
1583681568720,2020-03-08T11:32:48.720,16034.169,1.033,-0.189,0.051
1583681568761,2020-03-08T11:32:48.761,16034.210,1.036,-0.184,0.060
1583681568802,2020-03-08T11:32:48.802,16034.251,1.039,-0.177,0.063
1583681568843,2020-03-08T11:32:48.843,16034.292,1.039,-0.175,0.063
1583681568883,2020-03-08T11:32:48.883,16034.332,1.048,-0.179,0.063
1583681568924,2020-03-08T11:32:48.924,16034.373,1.044,-0.180,0.063
1583681568965,2020-03-08T11:32:48.965,16034.414,1.028,-0.173,0.061
1583681569006,2020-03-08T11:32:49.006,16034.455,1.012,-0.173,0.056
1583681569047,2020-03-08T11:32:49.047,16034.496,1.013,-0.177,0.043
1583681569088,2020-03-08T11:32:49.088,16034.537,1.015,-0.185,0.027
1583681569129,2020-03-08T11:32:49.129,16034.578,1.018,-0.192,0.010
1583681569170,2020-03-08T11:32:49.170,16034.619,1.022,-0.198,-0.010
1583681569211,2020-03-08T11:32:49.211,16034.660,1.016,-0.204,-0.023
1583681569252,2020-03-08T11:32:49.252,16034.701,1.017,-0.212,-0.042
1583681569293,2020-03-08T11:32:49.293,16034.742,1.003,-0.224,-0.063
1583681569332,2020-03-08T11:32:49.332,16034.781,1.002,-0.230,-0.087
1583681569373,2020-03-08T11:32:49.373,16034.822,1.006,-0.241,-0.111
1583681569414,2020-03-08T11:32:49.414,16034.863,1.004,-0.244,-0.126
1583681569456,2020-03-08T11:32:49.456,16034.905,0.994,-0.257,-0.134
1583681569497,2020-03-08T11:32:49.497,16034.946,0.988,-0.271,-0.146
1583681569538,2020-03-08T11:32:49.538,16034.987,0.977,-0.279,-0.162
1583681569579,2020-03-08T11:32:49.579,16035.028,0.975,-0.281,-0.181
1583681569620,2020-03-08T11:32:49.620,16035.069,0.982,-0.282,-0.198
1583681569661,2020-03-08T11:32:49.661,16035.110,0.971,-0.287,-0.208
1583681569702,2020-03-08T11:32:49.702,16035.151,0.956,-0.296,-0.218
1583681569743,2020-03-08T11:32:49.743,16035.192,0.950,-0.304,-0.229
1583681569782,2020-03-08T11:32:49.782,16035.231,0.952,-0.317,-0.248
1583681569823,2020-03-08T11:32:49.823,16035.272,0.958,-0.325,-0.275
1583681569864,2020-03-08T11:32:49.864,16035.313,0.972,-0.334,-0.294
1583681569905,2020-03-08T11:32:49.905,16035.354,0.959,-0.337,-0.306
1583681569946,2020-03-08T11:32:49.946,16035.395,0.950,-0.332,-0.310
1583681569987,2020-03-08T11:32:49.987,16035.436,0.947,-0.331,-0.311
1583681570028,2020-03-08T11:32:50.028,16035.477,0.934,-0.331,-0.308
1583681570069,2020-03-08T11:32:50.069,16035.518,0.933,-0.324,-0.305
1583681570110,2020-03-08T11:32:50.110,16035.559,0.928,-0.323,-0.301
1583681570151,2020-03-08T11:32:50.151,16035.600,0.920,-0.319,-0.293
1583681570192,2020-03-08T11:32:50.192,16035.641,0.920,-0.313,-0.290
1583681570232,2020-03-08T11:32:50.232,16035.681,0.928,-0.312,-0.291
1583681570273,2020-03-08T11:32:50.273,16035.722,0.931,-0.309,-0.289
1583681570314,2020-03-08T11:32:50.314,16035.763,0.942,-0.312,-0.286
1583681570355,2020-03-08T11:32:50.355,16035.804,0.958,-0.312,-0.279
1583681570396,2020-03-08T11:32:50.396,16035.845,0.960,-0.305,-0.266
1583681570437,2020-03-08T11:32:50.437,16035.886,0.965,-0.296,-0.248
1583681570478,2020-03-08T11:32:50.478,16035.927,0.967,-0.288,-0.228
1583681570519,2020-03-08T11:32:50.519,16035.968,0.957,-0.277,-0.206
1583681570560,2020-03-08T11:32:50.560,16036.009,0.960,-0.266,-0.183
1583681570601,2020-03-08T11:32:50.601,16036.050,0.958,-0.258,-0.157
1583681570642,2020-03-08T11:32:50.642,16036.091,0.964,-0.253,-0.132
1583681570682,2020-03-08T11:32:50.682,16036.131,0.981,-0.241,-0.117
1583681570723,2020-03-08T11:32:50.723,16036.172,0.976,-0.236,-0.099
1583681570764,2020-03-08T11:32:50.764,16036.213,0.980,-0.229,-0.078
1583681570805,2020-03-08T11:32:50.805,16036.254,1.003,-0.222,-0.063
1583681570846,2020-03-08T11:32:50.846,16036.295,0.998,-0.209,-0.045
1583681570887,2020-03-08T11:32:50.887,16036.336,1.006,-0.209,-0.027
1583681570928,2020-03-08T11:32:50.928,16036.377,1.021,-0.209,-0.011
1583681570969,2020-03-08T11:32:50.969,16036.418,1.012,-0.203,0.009
1583681571010,2020-03-08T11:32:51.010,16036.459,1.013,-0.198,0.027
1583681571051,2020-03-08T11:32:51.051,16036.500,1.032,-0.197,0.038
1583681571092,2020-03-08T11:32:51.092,16036.541,1.029,-0.190,0.044
1583681571131,2020-03-08T11:32:51.131,16036.580,1.029,-0.183,0.052
1583681571172,2020-03-08T11:32:51.172,16036.621,1.041,-0.179,0.057
1583681571213,2020-03-08T11:32:51.213,16036.662,1.051,-0.182,0.058
1583681571254,2020-03-08T11:32:51.254,16036.703,1.037,-0.175,0.059
1583681571295,2020-03-08T11:32:51.295,16036.744,1.040,-0.170,0.060
1583681571336,2020-03-08T11:32:51.336,16036.785,1.050,-0.170,0.057
1583681571377,2020-03-08T11:32:51.377,16036.826,1.034,-0.168,0.056
1583681571418,2020-03-08T11:32:51.418,16036.867,1.018,-0.172,0.050
1583681571459,2020-03-08T11:32:51.459,16036.908,1.014,-0.173,0.037
1583681571500,2020-03-08T11:32:51.500,16036.949,1.017,-0.176,0.018
1583681571541,2020-03-08T11:32:51.541,16036.990,1.019,-0.180,-0.003
1583681571581,2020-03-08T11:32:51.581,16037.030,1.013,-0.188,-0.022
1583681571622,2020-03-08T11:32:51.622,16037.071,1.030,-0.206,-0.046
1583681571663,2020-03-08T11:32:51.663,16037.112,1.012,-0.212,-0.063
1583681571704,2020-03-08T11:32:51.704,16037.153,1.013,-0.225,-0.083
1583681571745,2020-03-08T11:32:51.745,16037.194,1.008,-0.238,-0.100
1583681571786,2020-03-08T11:32:51.786,16037.235,0.996,-0.244,-0.115
1583681571827,2020-03-08T11:32:51.827,16037.276,0.990,-0.254,-0.129
1583681571868,2020-03-08T11:32:51.868,16037.317,0.982,-0.260,-0.146
1583681571909,2020-03-08T11:32:51.909,16037.358,0.982,-0.262,-0.173
1583681571950,2020-03-08T11:32:51.950,16037.399,0.990,-0.278,-0.202
1583681571991,2020-03-08T11:32:51.991,16037.440,0.992,-0.306,-0.222
1583681572031,2020-03-08T11:32:52.031,16037.480,0.975,-0.319,-0.230
1583681572072,2020-03-08T11:32:52.072,16037.521,0.965,-0.321,-0.240
1583681572113,2020-03-08T11:32:52.113,16037.562,0.961,-0.314,-0.248
1583681572154,2020-03-08T11:32:52.154,16037.603,0.952,-0.319,-0.258
1583681572195,2020-03-08T11:32:52.195,16037.644,0.951,-0.325,-0.273
1583681572236,2020-03-08T11:32:52.236,16037.685,0.949,-0.328,-0.283
1583681572277,2020-03-08T11:32:52.277,16037.726,0.946,-0.329,-0.292
1583681572318,2020-03-08T11:32:52.318,16037.767,0.943,-0.331,-0.295
1583681572359,2020-03-08T11:32:52.359,16037.808,0.941,-0.332,-0.295
1583681572400,2020-03-08T11:32:52.400,16037.849,0.939,-0.325,-0.291
1583681572441,2020-03-08T11:32:52.441,16037.890,0.926,-0.314,-0.280
1583681572480,2020-03-08T11:32:52.480,16037.929,0.921,-0.314,-0.272
1583681572521,2020-03-08T11:32:52.521,16037.970,0.932,-0.312,-0.262
1583681572562,2020-03-08T11:32:52.562,16038.011,0.931,-0.309,-0.255
1583681572603,2020-03-08T11:32:52.603,16038.052,0.949,-0.308,-0.250
1583681572644,2020-03-08T11:32:52.644,16038.093,0.960,-0.303,-0.239
1583681572685,2020-03-08T11:32:52.685,16038.134,0.964,-0.293,-0.229
1583681572727,2020-03-08T11:32:52.727,16038.176,0.966,-0.276,-0.216
1583681572768,2020-03-08T11:32:52.768,16038.217,0.967,-0.265,-0.196
1583681572809,2020-03-08T11:32:52.809,16038.258,0.970,-0.260,-0.173
1583681572850,2020-03-08T11:32:52.850,16038.299,0.973,-0.251,-0.148
1583681572891,2020-03-08T11:32:52.891,16038.340,0.967,-0.245,-0.125
1583681572930,2020-03-08T11:32:52.930,16038.379,0.978,-0.239,-0.108
1583681572971,2020-03-08T11:32:52.971,16038.420,0.991,-0.232,-0.091
1583681573012,2020-03-08T11:32:53.012,16038.461,0.986,-0.221,-0.071
1583681573053,2020-03-08T11:32:53.053,16038.502,0.994,-0.223,-0.050
1583681573094,2020-03-08T11:32:53.094,16038.543,1.015,-0.223,-0.035
1583681573135,2020-03-08T11:32:53.135,16038.584,1.009,-0.202,-0.020
1583681573176,2020-03-08T11:32:53.176,16038.625,1.009,-0.186,-0.008
1583681573217,2020-03-08T11:32:53.217,16038.666,1.034,-0.183,0.000
1583681573258,2020-03-08T11:32:53.258,16038.707,1.045,-0.188,0.011
1583681573299,2020-03-08T11:32:53.299,16038.748,1.035,-0.183,0.022
1583681573340,2020-03-08T11:32:53.340,16038.789,1.042,-0.181,0.026
1583681573380,2020-03-08T11:32:53.380,16038.829,1.051,-0.177,0.031
1583681573421,2020-03-08T11:32:53.421,16038.870,1.055,-0.169,0.040
1583681573462,2020-03-08T11:32:53.462,16038.911,1.042,-0.164,0.052
1583681573503,2020-03-08T11:32:53.503,16038.952,1.048,-0.162,0.058
1583681573544,2020-03-08T11:32:53.544,16038.993,1.048,-0.157,0.062
1583681573585,2020-03-08T11:32:53.585,16039.034,1.010,-0.143,0.062
1583681573626,2020-03-08T11:32:53.626,16039.075,0.990,-0.154,0.058
1583681573667,2020-03-08T11:32:53.667,16039.116,1.014,-0.184,0.038
1583681573708,2020-03-08T11:32:53.708,16039.157,1.029,-0.193,0.017
1583681573749,2020-03-08T11:32:53.749,16039.198,1.017,-0.193,-0.003
1583681573789,2020-03-08T11:32:53.789,16039.238,1.027,-0.199,-0.028
1583681573830,2020-03-08T11:32:53.830,16039.279,1.039,-0.209,-0.051
1583681573871,2020-03-08T11:32:53.871,16039.320,1.023,-0.225,-0.064
1583681573912,2020-03-08T11:32:53.912,16039.361,1.008,-0.235,-0.077
1583681573953,2020-03-08T11:32:53.953,16039.402,0.996,-0.235,-0.093
1583681573994,2020-03-08T11:32:53.994,16039.443,0.990,-0.245,-0.108
1583681574035,2020-03-08T11:32:54.035,16039.484,0.996,-0.237,-0.127
1583681574076,2020-03-08T11:32:54.076,16039.525,1.010,-0.242,-0.140
1583681574117,2020-03-08T11:32:54.117,16039.566,1.000,-0.265,-0.158
1583681574158,2020-03-08T11:32:54.158,16039.607,0.970,-0.271,-0.199
1583681574199,2020-03-08T11:32:54.199,16039.648,0.984,-0.282,-0.234
1583681574238,2020-03-08T11:32:54.238,16039.687,1.032,-0.295,-0.255
1583681574279,2020-03-08T11:32:54.279,16039.728,1.011,-0.296,-0.257
1583681574320,2020-03-08T11:32:54.320,16039.769,0.967,-0.294,-0.246
1583681574361,2020-03-08T11:32:54.361,16039.810,0.956,-0.308,-0.240
1583681574402,2020-03-08T11:32:54.402,16039.851,0.951,-0.309,-0.238
1583681574443,2020-03-08T11:32:54.443,16039.892,0.938,-0.294,-0.236
1583681574484,2020-03-08T11:32:54.484,16039.933,0.929,-0.284,-0.233
1583681574525,2020-03-08T11:32:54.525,16039.974,0.924,-0.280,-0.235
1583681574566,2020-03-08T11:32:54.566,16040.015,0.930,-0.289,-0.239
1583681574607,2020-03-08T11:32:54.607,16040.056,0.945,-0.290,-0.249
1583681574648,2020-03-08T11:32:54.648,16040.097,0.952,-0.292,-0.257
1583681574689,2020-03-08T11:32:54.689,16040.138,0.957,-0.296,-0.260
1583681574729,2020-03-08T11:32:54.729,16040.178,0.978,-0.304,-0.256
1583681574770,2020-03-08T11:32:54.770,16040.219,0.973,-0.302,-0.245
1583681574811,2020-03-08T11:32:54.811,16040.260,0.972,-0.294,-0.226
1583681574852,2020-03-08T11:32:54.852,16040.301,0.967,-0.280,-0.203
1583681574893,2020-03-08T11:32:54.893,16040.342,0.954,-0.259,-0.176
1583681574934,2020-03-08T11:32:54.934,16040.383,0.966,-0.250,-0.159
1583681574975,2020-03-08T11:32:54.975,16040.424,0.966,-0.244,-0.140
1583681575016,2020-03-08T11:32:55.016,16040.465,0.976,-0.240,-0.127
1583681575057,2020-03-08T11:32:55.057,16040.506,0.986,-0.232,-0.118
1583681575098,2020-03-08T11:32:55.098,16040.547,0.996,-0.227,-0.108
1583681575139,2020-03-08T11:32:55.139,16040.588,1.003,-0.215,-0.094
1583681575179,2020-03-08T11:32:55.179,16040.628,1.008,-0.212,-0.075
1583681575220,2020-03-08T11:32:55.220,16040.669,1.014,-0.211,-0.052
1583681575261,2020-03-08T11:32:55.261,16040.710,1.007,-0.205,-0.030
1583681575302,2020-03-08T11:32:55.302,16040.751,1.006,-0.193,-0.010
1583681575343,2020-03-08T11:32:55.343,16040.792,1.017,-0.196,0.003
1583681575384,2020-03-08T11:32:55.384,16040.833,1.030,-0.211,0.011
1583681575425,2020-03-08T11:32:55.425,16040.874,1.036,-0.203,0.026
1583681575466,2020-03-08T11:32:55.466,16040.915,1.029,-0.188,0.039
1583681575507,2020-03-08T11:32:55.507,16040.956,1.029,-0.175,0.045
1583681575548,2020-03-08T11:32:55.548,16040.997,1.045,-0.169,0.046
1583681575589,2020-03-08T11:32:55.589,16041.038,1.048,-0.176,0.048
1583681575628,2020-03-08T11:32:55.628,16041.077,1.059,-0.184,0.051
1583681575669,2020-03-08T11:32:55.669,16041.118,1.081,-0.183,0.053
1583681575710,2020-03-08T11:32:55.710,16041.159,1.068,-0.169,0.060
1583681575751,2020-03-08T11:32:55.751,16041.200,1.047,-0.145,0.072
1583681575792,2020-03-08T11:32:55.792,16041.241,1.020,-0.130,0.085
1583681575833,2020-03-08T11:32:55.833,16041.282,1.010,-0.134,0.085
1583681575874,2020-03-08T11:32:55.874,16041.323,1.012,-0.137,0.080
1583681575915,2020-03-08T11:32:55.915,16041.364,1.001,-0.141,0.078
1583681575956,2020-03-08T11:32:55.956,16041.405,0.999,-0.147,0.073
1583681575997,2020-03-08T11:32:55.997,16041.446,1.000,-0.151,0.064
1583681576039,2020-03-08T11:32:56.039,16041.488,1.018,-0.161,0.056
1583681576080,2020-03-08T11:32:56.080,16041.529,1.004,-0.177,0.044
1583681576119,2020-03-08T11:32:56.119,16041.568,0.988,-0.177,0.031
1583681576160,2020-03-08T11:32:56.160,16041.609,1.006,-0.183,0.005
1583681576201,2020-03-08T11:32:56.201,16041.650,1.011,-0.194,-0.017
1583681576242,2020-03-08T11:32:56.242,16041.691,1.018,-0.210,-0.030
1583681576283,2020-03-08T11:32:56.283,16041.732,1.007,-0.230,-0.056
1583681576324,2020-03-08T11:32:56.324,16041.773,1.047,-0.256,-0.090
1583681576365,2020-03-08T11:32:56.365,16041.814,1.025,-0.261,-0.118
1583681576406,2020-03-08T11:32:56.406,16041.855,1.094,-0.265,-0.114
1583681576447,2020-03-08T11:32:56.447,16041.896,1.026,-0.284,-0.128
1583681576488,2020-03-08T11:32:56.488,16041.937,1.032,-0.316,-0.131
1583681576529,2020-03-08T11:32:56.529,16041.978,1.018,-0.316,-0.124
1583681576569,2020-03-08T11:32:56.569,16042.018,0.991,-0.295,-0.113
1583681576610,2020-03-08T11:32:56.610,16042.059,0.981,-0.281,-0.103
1583681576651,2020-03-08T11:32:56.651,16042.100,0.973,-0.287,-0.098
1583681576692,2020-03-08T11:32:56.692,16042.141,0.967,-0.278,-0.095
1583681576733,2020-03-08T11:32:56.733,16042.182,0.960,-0.271,-0.091
1583681576774,2020-03-08T11:32:56.774,16042.223,0.954,-0.266,-0.088
1583681576815,2020-03-08T11:32:56.815,16042.264,0.956,-0.266,-0.089
1583681576856,2020-03-08T11:32:56.856,16042.305,0.974,-0.271,-0.091
1583681576897,2020-03-08T11:32:56.897,16042.346,0.984,-0.280,-0.109
1583681576938,2020-03-08T11:32:56.938,16042.387,0.903,-0.277,-0.127
1583681576979,2020-03-08T11:32:56.979,16042.428,0.930,-0.243,-0.042
1583681577018,2020-03-08T11:32:57.018,16042.467,1.089,-0.221,0.063
1583681577060,2020-03-08T11:32:57.060,16042.509,0.893,-0.313,-0.142
1583681577101,2020-03-08T11:32:57.101,16042.550,1.028,-0.400,-0.352
1583681577142,2020-03-08T11:32:57.142,16042.591,1.316,-0.381,-0.189
1583681577183,2020-03-08T11:32:57.183,16042.632,1.055,-0.310,-0.169
1583681577224,2020-03-08T11:32:57.224,16042.673,1.133,-0.289,-0.117
1583681577265,2020-03-08T11:32:57.265,16042.714,1.167,-0.233,-0.037
1583681577306,2020-03-08T11:32:57.306,16042.755,1.007,-0.207,0.063
1583681577347,2020-03-08T11:32:57.347,16042.796,0.874,-0.139,0.164
1583681577388,2020-03-08T11:32:57.388,16042.837,0.801,-0.102,0.227
1583681577429,2020-03-08T11:32:57.429,16042.878,0.810,-0.038,0.262
1583681577470,2020-03-08T11:32:57.470,16042.919,0.814,0.005,0.253
1583681577509,2020-03-08T11:32:57.509,16042.958,1.017,-0.065,0.277
1583681577550,2020-03-08T11:32:57.550,16042.999,1.556,-0.100,0.375
1583681577591,2020-03-08T11:32:57.591,16043.040,1.345,-0.015,0.312
1583681577632,2020-03-08T11:32:57.632,16043.081,0.777,-0.095,0.415
1583681577673,2020-03-08T11:32:57.673,16043.122,1.060,-0.053,0.566
1583681577714,2020-03-08T11:32:57.714,16043.163,1.125,-0.285,0.654
1583681577755,2020-03-08T11:32:57.755,16043.204,0.788,-0.289,0.708
1583681577796,2020-03-08T11:32:57.796,16043.245,0.367,0.044,0.453
1583681577837,2020-03-08T11:32:57.837,16043.286,-0.033,0.347,0.654
1583681577878,2020-03-08T11:32:57.878,16043.327,-0.458,0.558,0.859
1583681577919,2020-03-08T11:32:57.919,16043.368,-0.329,0.383,0.794
1583681577959,2020-03-08T11:32:57.959,16043.408,0.043,0.269,0.456
1583681578000,2020-03-08T11:32:58.000,16043.449,0.736,0.083,0.978
1583681578041,2020-03-08T11:32:58.041,16043.490,0.745,0.252,0.900
1583681578082,2020-03-08T11:32:58.082,16043.531,0.570,0.129,0.732
1583681578123,2020-03-08T11:32:58.123,16043.572,0.880,-0.018,0.697
1583681578164,2020-03-08T11:32:58.164,16043.613,0.889,-0.052,0.656
1583681578205,2020-03-08T11:32:58.205,16043.654,0.950,-0.113,0.642
1583681578246,2020-03-08T11:32:58.246,16043.695,1.182,-0.112,0.656
1583681578287,2020-03-08T11:32:58.287,16043.736,1.093,-0.037,0.634
1583681578328,2020-03-08T11:32:58.328,16043.777,1.028,0.049,0.617
1583681578369,2020-03-08T11:32:58.369,16043.818,0.942,0.039,0.602
1583681578409,2020-03-08T11:32:58.409,16043.858,0.793,0.040,0.606
1583681578450,2020-03-08T11:32:58.450,16043.899,0.758,0.043,0.637
1583681578491,2020-03-08T11:32:58.491,16043.940,0.747,-0.004,0.675
1583681578532,2020-03-08T11:32:58.532,16043.981,0.691,-0.017,0.696
1583681578573,2020-03-08T11:32:58.573,16044.022,0.648,-0.029,0.683
1583681578614,2020-03-08T11:32:58.614,16044.063,0.618,-0.034,0.677
1583681578655,2020-03-08T11:32:58.655,16044.104,0.611,-0.000,0.702
1583681578696,2020-03-08T11:32:58.696,16044.145,0.655,-0.015,0.715
1583681578737,2020-03-08T11:32:58.737,16044.186,0.729,-0.043,0.687
1583681578778,2020-03-08T11:32:58.778,16044.227,0.808,-0.057,0.663
1583681578819,2020-03-08T11:32:58.819,16044.268,0.857,-0.035,0.655
1583681578858,2020-03-08T11:32:58.858,16044.307,0.898,-0.020,0.642
1583681578899,2020-03-08T11:32:58.899,16044.348,0.893,0.013,0.629
1583681578940,2020-03-08T11:32:58.940,16044.389,0.870,-0.001,0.612
1583681578981,2020-03-08T11:32:58.981,16044.430,0.865,0.086,0.609
1583681579022,2020-03-08T11:32:59.022,16044.471,0.857,0.128,0.626
1583681579063,2020-03-08T11:32:59.063,16044.512,0.797,0.058,0.664
1583681579104,2020-03-08T11:32:59.104,16044.553,0.746,0.006,0.709
1583681579145,2020-03-08T11:32:59.145,16044.594,0.742,-0.015,0.754
1583681579186,2020-03-08T11:32:59.186,16044.635,0.729,-0.052,0.770
1583681579227,2020-03-08T11:32:59.227,16044.676,0.749,-0.062,0.765
1583681579268,2020-03-08T11:32:59.268,16044.717,0.828,0.004,0.769
1583681579308,2020-03-08T11:32:59.308,16044.757,0.667,0.105,0.760
1583681579349,2020-03-08T11:32:59.349,16044.798,0.581,0.101,0.777
1583681579390,2020-03-08T11:32:59.390,16044.839,0.595,0.086,0.807
1583681579431,2020-03-08T11:32:59.431,16044.880,0.581,0.055,0.806
1583681579472,2020-03-08T11:32:59.472,16044.921,0.598,0.030,0.796
1583681579513,2020-03-08T11:32:59.513,16044.962,0.632,0.037,0.781
1583681579554,2020-03-08T11:32:59.554,16045.003,0.626,0.134,0.785
1583681579595,2020-03-08T11:32:59.595,16045.044,0.635,0.188,0.804
1583681579636,2020-03-08T11:32:59.636,16045.085,0.627,0.205,0.813
1583681579677,2020-03-08T11:32:59.677,16045.126,0.630,0.234,0.801
1583681579717,2020-03-08T11:32:59.717,16045.166,0.627,0.247,0.772
1583681579758,2020-03-08T11:32:59.758,16045.207,0.583,0.272,0.760
1583681579799,2020-03-08T11:32:59.799,16045.248,0.576,0.236,0.764
1583681579840,2020-03-08T11:32:59.840,16045.289,0.581,0.188,0.766
1583681579881,2020-03-08T11:32:59.881,16045.330,0.646,0.125,0.768
1583681579922,2020-03-08T11:32:59.922,16045.371,0.711,0.079,0.787
1583681579963,2020-03-08T11:32:59.963,16045.412,0.687,0.101,0.779
1583681580004,2020-03-08T11:33:00.004,16045.453,0.711,0.131,0.745
1583681580045,2020-03-08T11:33:00.045,16045.494,0.799,0.131,0.752
1583681580086,2020-03-08T11:33:00.086,16045.535,0.782,0.090,0.749
1583681580127,2020-03-08T11:33:00.127,16045.576,0.716,0.067,0.739
1583681580168,2020-03-08T11:33:00.168,16045.617,0.702,0.066,0.729
1583681580207,2020-03-08T11:33:00.207,16045.656,0.716,0.062,0.727
1583681580248,2020-03-08T11:33:00.248,16045.697,0.729,0.069,0.712
1583681580289,2020-03-08T11:33:00.289,16045.738,0.744,0.077,0.706
1583681580331,2020-03-08T11:33:00.331,16045.780,0.773,0.079,0.701
1583681580372,2020-03-08T11:33:00.372,16045.821,0.853,0.023,0.725
1583681580413,2020-03-08T11:33:00.413,16045.862,0.784,-0.023,0.719
1583681580454,2020-03-08T11:33:00.454,16045.903,0.807,0.030,0.732
1583681580495,2020-03-08T11:33:00.495,16045.944,0.713,0.048,0.730
1583681580536,2020-03-08T11:33:00.536,16045.985,0.673,0.037,0.738
1583681580577,2020-03-08T11:33:00.577,16046.026,0.652,0.074,0.739
1583681580618,2020-03-08T11:33:00.618,16046.067,0.635,0.116,0.748
1583681580657,2020-03-08T11:33:00.657,16046.106,0.609,0.133,0.751
1583681580698,2020-03-08T11:33:00.698,16046.147,0.582,0.165,0.778
1583681580739,2020-03-08T11:33:00.739,16046.188,0.548,0.161,0.824
1583681580780,2020-03-08T11:33:00.780,16046.229,0.526,0.048,0.835
1583681580821,2020-03-08T11:33:00.821,16046.270,0.570,-0.095,0.817
1583681580862,2020-03-08T11:33:00.862,16046.311,0.729,-0.161,0.780
1583681580903,2020-03-08T11:33:00.903,16046.352,0.893,-0.129,0.734
1583681580944,2020-03-08T11:33:00.944,16046.393,0.954,-0.067,0.686
1583681580985,2020-03-08T11:33:00.985,16046.434,0.878,-0.007,0.643
1583681581026,2020-03-08T11:33:01.026,16046.475,0.776,0.078,0.625
1583681581067,2020-03-08T11:33:01.067,16046.516,0.750,0.120,0.643
1583681581107,2020-03-08T11:33:01.107,16046.556,0.782,0.117,0.637
1583681581148,2020-03-08T11:33:01.148,16046.597,0.823,0.117,0.639
1583681581189,2020-03-08T11:33:01.189,16046.638,0.837,0.149,0.663
1583681581230,2020-03-08T11:33:01.230,16046.679,0.776,0.163,0.714
1583681581271,2020-03-08T11:33:01.271,16046.720,0.700,0.095,0.739
1583681581312,2020-03-08T11:33:01.312,16046.761,0.754,0.032,0.722
1583681581353,2020-03-08T11:33:01.353,16046.802,0.848,0.095,0.689
1583681581394,2020-03-08T11:33:01.394,16046.843,0.863,0.106,0.672
1583681581435,2020-03-08T11:33:01.435,16046.884,0.819,0.114,0.663
1583681581476,2020-03-08T11:33:01.476,16046.925,0.757,0.101,0.663
1583681581517,2020-03-08T11:33:01.517,16046.966,0.737,0.085,0.671
1583681581557,2020-03-08T11:33:01.557,16047.006,0.751,0.060,0.679
1583681581598,2020-03-08T11:33:01.598,16047.047,0.762,0.014,0.700
1583681581639,2020-03-08T11:33:01.639,16047.088,0.748,-0.062,0.729
1583681581680,2020-03-08T11:33:01.680,16047.129,0.780,-0.116,0.743
1583681581721,2020-03-08T11:33:01.721,16047.170,0.762,-0.031,0.714
1583681581762,2020-03-08T11:33:01.762,16047.211,0.758,0.043,0.695
1583681581803,2020-03-08T11:33:01.803,16047.252,0.763,0.123,0.714
1583681581844,2020-03-08T11:33:01.844,16047.293,0.731,0.131,0.737
1583681581885,2020-03-08T11:33:01.885,16047.334,0.743,0.064,0.738
1583681581926,2020-03-08T11:33:01.926,16047.375,0.746,0.006,0.736
1583681581967,2020-03-08T11:33:01.967,16047.416,0.736,-0.005,0.733
1583681582006,2020-03-08T11:33:02.006,16047.455,0.727,0.016,0.712
1583681582047,2020-03-08T11:33:02.047,16047.496,0.720,0.059,0.683
1583681582088,2020-03-08T11:33:02.088,16047.537,0.745,0.116,0.666
1583681582129,2020-03-08T11:33:02.129,16047.578,0.771,0.131,0.668
1583681582170,2020-03-08T11:33:02.170,16047.619,0.794,0.092,0.668
1583681582211,2020-03-08T11:33:02.211,16047.660,0.815,0.072,0.698
1583681582252,2020-03-08T11:33:02.252,16047.701,0.803,0.049,0.729
1583681582293,2020-03-08T11:33:02.293,16047.742,0.781,0.057,0.733
1583681582334,2020-03-08T11:33:02.334,16047.783,0.749,0.079,0.729
1583681582375,2020-03-08T11:33:02.375,16047.824,0.729,0.085,0.739
1583681582416,2020-03-08T11:33:02.416,16047.865,0.686,0.062,0.747
1583681582456,2020-03-08T11:33:02.456,16047.905,0.654,0.021,0.751
1583681582497,2020-03-08T11:33:02.497,16047.946,0.653,-0.053,0.746
1583681582538,2020-03-08T11:33:02.538,16047.987,0.670,-0.051,0.746
1583681582579,2020-03-08T11:33:02.579,16048.028,0.731,0.036,0.719
1583681582620,2020-03-08T11:33:02.620,16048.069,0.806,0.118,0.712
1583681582661,2020-03-08T11:33:02.661,16048.110,0.840,0.132,0.695
1583681582702,2020-03-08T11:33:02.702,16048.151,0.820,0.150,0.677
1583681582743,2020-03-08T11:33:02.743,16048.192,0.779,0.163,0.681
1583681582784,2020-03-08T11:33:02.784,16048.233,0.764,0.154,0.700
1583681582825,2020-03-08T11:33:02.825,16048.274,0.755,0.127,0.710
1583681582866,2020-03-08T11:33:02.866,16048.315,0.739,0.086,0.715
1583681582906,2020-03-08T11:33:02.906,16048.355,0.706,0.043,0.729
1583681582947,2020-03-08T11:33:02.947,16048.396,0.693,0.027,0.746
1583681582988,2020-03-08T11:33:02.988,16048.437,0.705,0.019,0.756
1583681583029,2020-03-08T11:33:03.029,16048.478,0.756,0.031,0.768
1583681583070,2020-03-08T11:33:03.070,16048.519,0.765,0.071,0.748
1583681583111,2020-03-08T11:33:03.111,16048.560,0.724,0.128,0.725
1583681583152,2020-03-08T11:33:03.152,16048.601,0.688,0.148,0.724
1583681583193,2020-03-08T11:33:03.193,16048.642,0.664,0.130,0.737
1583681583234,2020-03-08T11:33:03.234,16048.683,0.682,0.112,0.772
1583681583275,2020-03-08T11:33:03.275,16048.724,0.706,0.079,0.779
1583681583316,2020-03-08T11:33:03.316,16048.765,0.692,0.063,0.761
1583681583355,2020-03-08T11:33:03.355,16048.804,0.655,0.108,0.756
1583681583396,2020-03-08T11:33:03.396,16048.845,0.652,0.115,0.758
1583681583437,2020-03-08T11:33:03.437,16048.886,0.688,0.126,0.755
1583681583478,2020-03-08T11:33:03.478,16048.927,0.738,0.110,0.743
1583681583519,2020-03-08T11:33:03.519,16048.968,0.747,0.128,0.735
1583681583560,2020-03-08T11:33:03.560,16049.009,0.727,0.159,0.721
1583681583602,2020-03-08T11:33:03.602,16049.051,0.708,0.156,0.716
1583681583643,2020-03-08T11:33:03.643,16049.092,0.713,0.118,0.738
1583681583684,2020-03-08T11:33:03.684,16049.133,0.737,0.083,0.766
1583681583725,2020-03-08T11:33:03.725,16049.174,0.746,0.072,0.756
1583681583766,2020-03-08T11:33:03.766,16049.215,0.719,0.090,0.737
1583681583805,2020-03-08T11:33:03.805,16049.254,0.711,0.112,0.731
1583681583846,2020-03-08T11:33:03.846,16049.295,0.714,0.141,0.726
1583681583887,2020-03-08T11:33:03.887,16049.336,0.728,0.152,0.728
1583681583928,2020-03-08T11:33:03.928,16049.377,0.720,0.162,0.730
1583681583969,2020-03-08T11:33:03.969,16049.418,0.700,0.174,0.722
1583681584010,2020-03-08T11:33:04.010,16049.459,0.697,0.181,0.716
1583681584051,2020-03-08T11:33:04.051,16049.500,0.697,0.171,0.715
1583681584092,2020-03-08T11:33:04.092,16049.541,0.736,0.146,0.716
1583681584133,2020-03-08T11:33:04.133,16049.582,0.768,0.113,0.729
1583681584174,2020-03-08T11:33:04.174,16049.623,0.765,0.085,0.729
1583681584214,2020-03-08T11:33:04.214,16049.663,0.757,0.080,0.725
1583681584255,2020-03-08T11:33:04.255,16049.704,0.763,0.069,0.741
1583681584296,2020-03-08T11:33:04.296,16049.745,0.757,0.041,0.760
1583681584337,2020-03-08T11:33:04.337,16049.786,0.718,0.037,0.772
1583681584378,2020-03-08T11:33:04.378,16049.827,0.667,0.041,0.775
1583681584419,2020-03-08T11:33:04.419,16049.868,0.626,0.058,0.779
1583681584460,2020-03-08T11:33:04.460,16049.909,0.604,0.077,0.775
1583681584501,2020-03-08T11:33:04.501,16049.950,0.591,0.083,0.762
1583681584542,2020-03-08T11:33:04.542,16049.991,0.641,0.088,0.762
1583681584583,2020-03-08T11:33:04.583,16050.032,0.728,0.090,0.754
1583681584624,2020-03-08T11:33:04.624,16050.073,0.796,0.088,0.737
1583681584664,2020-03-08T11:33:04.664,16050.113,0.810,0.096,0.698
1583681584705,2020-03-08T11:33:04.705,16050.154,0.812,0.124,0.685
1583681584746,2020-03-08T11:33:04.746,16050.195,0.835,0.170,0.688
1583681584787,2020-03-08T11:33:04.787,16050.236,0.821,0.179,0.688
1583681584828,2020-03-08T11:33:04.828,16050.277,0.761,0.174,0.695
1583681584869,2020-03-08T11:33:04.869,16050.318,0.692,0.175,0.711
1583681584910,2020-03-08T11:33:04.910,16050.359,0.657,0.187,0.726
1583681584951,2020-03-08T11:33:04.951,16050.400,0.636,0.184,0.732
1583681584992,2020-03-08T11:33:04.992,16050.441,0.622,0.177,0.733
1583681585033,2020-03-08T11:33:05.033,16050.482,0.668,0.140,0.739
1583681585074,2020-03-08T11:33:05.074,16050.523,0.696,0.103,0.746
1583681585113,2020-03-08T11:33:05.113,16050.562,0.740,0.069,0.745
1583681585154,2020-03-08T11:33:05.154,16050.603,0.792,0.050,0.733
1583681585195,2020-03-08T11:33:05.195,16050.644,0.825,0.029,0.729
1583681585236,2020-03-08T11:33:05.236,16050.685,0.836,-0.006,0.737
1583681585277,2020-03-08T11:33:05.277,16050.726,0.792,-0.015,0.745
1583681585318,2020-03-08T11:33:05.318,16050.767,0.724,0.011,0.758
1583681585359,2020-03-08T11:33:05.359,16050.808,0.671,0.038,0.771
1583681585400,2020-03-08T11:33:05.400,16050.849,0.621,0.061,0.771
1583681585441,2020-03-08T11:33:05.441,16050.890,0.583,0.081,0.772
1583681585482,2020-03-08T11:33:05.482,16050.931,0.589,0.095,0.774
1583681585522,2020-03-08T11:33:05.522,16050.971,0.616,0.090,0.769
1583681585563,2020-03-08T11:33:05.563,16051.012,0.652,0.080,0.754
1583681585604,2020-03-08T11:33:05.604,16051.053,0.725,0.086,0.733
1583681585645,2020-03-08T11:33:05.645,16051.094,0.798,0.086,0.710
1583681585686,2020-03-08T11:33:05.686,16051.135,0.862,0.071,0.698
1583681585727,2020-03-08T11:33:05.727,16051.176,0.894,0.090,0.684
1583681585768,2020-03-08T11:33:05.768,16051.217,0.892,0.096,0.679
1583681585809,2020-03-08T11:33:05.809,16051.258,0.847,0.109,0.684
1583681585850,2020-03-08T11:33:05.850,16051.299,0.773,0.145,0.694
1583681585891,2020-03-08T11:33:05.891,16051.340,0.689,0.177,0.713
1583681585932,2020-03-08T11:33:05.932,16051.381,0.635,0.188,0.720
1583681585972,2020-03-08T11:33:05.972,16051.421,0.614,0.182,0.731
1583681586013,2020-03-08T11:33:06.013,16051.462,0.603,0.157,0.749
1583681586054,2020-03-08T11:33:06.054,16051.503,0.615,0.132,0.759
1583681586095,2020-03-08T11:33:06.095,16051.544,0.633,0.110,0.763
1583681586136,2020-03-08T11:33:06.136,16051.585,0.674,0.096,0.759
1583681586177,2020-03-08T11:33:06.177,16051.626,0.735,0.078,0.743
1583681586218,2020-03-08T11:33:06.218,16051.667,0.795,0.022,0.730
1583681586259,2020-03-08T11:33:06.259,16051.708,0.865,-0.029,0.720
1583681586300,2020-03-08T11:33:06.300,16051.749,0.869,-0.028,0.719
1583681586341,2020-03-08T11:33:06.341,16051.790,0.814,-0.010,0.732
1583681586382,2020-03-08T11:33:06.382,16051.831,0.734,0.020,0.751
1583681586421,2020-03-08T11:33:06.421,16051.870,0.666,0.049,0.764
1583681586462,2020-03-08T11:33:06.462,16051.911,0.637,0.072,0.771
1583681586503,2020-03-08T11:33:06.503,16051.952,0.595,0.095,0.770
1583681586544,2020-03-08T11:33:06.544,16051.993,0.594,0.093,0.763
1583681586585,2020-03-08T11:33:06.585,16052.034,0.641,0.097,0.758
1583681586626,2020-03-08T11:33:06.626,16052.075,0.691,0.098,0.744
1583681586667,2020-03-08T11:33:06.667,16052.116,0.766,0.092,0.730
1583681586708,2020-03-08T11:33:06.708,16052.157,0.822,0.085,0.714
1583681586749,2020-03-08T11:33:06.749,16052.198,0.845,0.076,0.700
1583681586790,2020-03-08T11:33:06.790,16052.239,0.833,0.076,0.697
1583681586831,2020-03-08T11:33:06.831,16052.280,0.777,0.101,0.708
1583681586871,2020-03-08T11:33:06.871,16052.320,0.731,0.107,0.729
1583681586912,2020-03-08T11:33:06.912,16052.361,0.688,0.116,0.742
1583681586953,2020-03-08T11:33:06.953,16052.402,0.648,0.130,0.747
1583681586994,2020-03-08T11:33:06.994,16052.443,0.635,0.134,0.750
1583681587035,2020-03-08T11:33:07.035,16052.484,0.663,0.113,0.746
1583681587076,2020-03-08T11:33:07.076,16052.525,0.694,0.093,0.741
1583681587117,2020-03-08T11:33:07.117,16052.566,0.729,0.088,0.737
1583681587158,2020-03-08T11:33:07.158,16052.607,0.771,0.083,0.733
1583681587199,2020-03-08T11:33:07.199,16052.648,0.775,0.066,0.723
1583681587240,2020-03-08T11:33:07.240,16052.689,0.771,0.060,0.719
1583681587281,2020-03-08T11:33:07.281,16052.730,0.755,0.079,0.726
1583681587321,2020-03-08T11:33:07.321,16052.770,0.731,0.089,0.732
1583681587362,2020-03-08T11:33:07.362,16052.811,0.720,0.082,0.737
1583681587403,2020-03-08T11:33:07.403,16052.852,0.699,0.082,0.739
1583681587444,2020-03-08T11:33:07.444,16052.893,0.697,0.080,0.737
1583681587485,2020-03-08T11:33:07.485,16052.934,0.714,0.075,0.732
1583681587526,2020-03-08T11:33:07.526,16052.975,0.731,0.073,0.728
1583681587567,2020-03-08T11:33:07.567,16053.016,0.742,0.077,0.727
1583681587608,2020-03-08T11:33:07.608,16053.057,0.758,0.072,0.722
1583681587649,2020-03-08T11:33:07.649,16053.098,0.763,0.073,0.717
1583681587690,2020-03-08T11:33:07.690,16053.139,0.763,0.075,0.715
1583681587731,2020-03-08T11:33:07.731,16053.180,0.756,0.075,0.722
1583681587770,2020-03-08T11:33:07.770,16053.219,0.745,0.075,0.722
1583681587811,2020-03-08T11:33:07.811,16053.260,0.736,0.077,0.720
1583681587852,2020-03-08T11:33:07.852,16053.301,0.740,0.078,0.722
1583681587893,2020-03-08T11:33:07.893,16053.342,0.735,0.079,0.723
1583681587935,2020-03-08T11:33:07.935,16053.384,0.730,0.081,0.721
1583681587976,2020-03-08T11:33:07.976,16053.425,0.733,0.078,0.721
1583681588017,2020-03-08T11:33:08.017,16053.466,0.743,0.074,0.726
1583681588058,2020-03-08T11:33:08.058,16053.507,0.747,0.071,0.724
1583681588099,2020-03-08T11:33:08.099,16053.548,0.749,0.073,0.718
1583681588140,2020-03-08T11:33:08.140,16053.589,0.743,0.072,0.718
1583681588181,2020-03-08T11:33:08.181,16053.630,0.743,0.072,0.718
1583681588220,2020-03-08T11:33:08.220,16053.669,0.746,0.069,0.720
1583681588261,2020-03-08T11:33:08.261,16053.710,0.747,0.076,0.724
1583681588302,2020-03-08T11:33:08.302,16053.751,0.741,0.075,0.726
1583681588343,2020-03-08T11:33:08.343,16053.792,0.725,0.083,0.723
1583681588384,2020-03-08T11:33:08.384,16053.833,0.726,0.078,0.721
1583681588425,2020-03-08T11:33:08.425,16053.874,0.734,0.068,0.720
1583681588466,2020-03-08T11:33:08.466,16053.915,0.737,0.056,0.723
1583681588507,2020-03-08T11:33:08.507,16053.956,0.743,0.062,0.727
1583681588548,2020-03-08T11:33:08.548,16053.997,0.747,0.076,0.721
1583681588589,2020-03-08T11:33:08.589,16054.038,0.754,0.082,0.716
1583681588629,2020-03-08T11:33:08.629,16054.078,0.760,0.085,0.712
1583681588670,2020-03-08T11:33:08.670,16054.119,0.756,0.086,0.707
1583681588711,2020-03-08T11:33:08.711,16054.160,0.750,0.086,0.711
1583681588752,2020-03-08T11:33:08.752,16054.201,0.750,0.081,0.713
1583681588793,2020-03-08T11:33:08.793,16054.242,0.750,0.076,0.714
1583681588834,2020-03-08T11:33:08.834,16054.283,0.747,0.082,0.716
1583681588875,2020-03-08T11:33:08.875,16054.324,0.743,0.083,0.717
1583681588916,2020-03-08T11:33:08.916,16054.365,0.739,0.081,0.716
1583681588957,2020-03-08T11:33:08.957,16054.406,0.743,0.072,0.718
1583681588998,2020-03-08T11:33:08.998,16054.447,0.744,0.075,0.721
1583681589039,2020-03-08T11:33:09.039,16054.488,0.743,0.077,0.720
1583681589079,2020-03-08T11:33:09.079,16054.528,0.745,0.075,0.716
1583681589120,2020-03-08T11:33:09.120,16054.569,0.750,0.074,0.717
1583681589161,2020-03-08T11:33:09.161,16054.610,0.748,0.074,0.718
1583681589202,2020-03-08T11:33:09.202,16054.651,0.746,0.071,0.718
1583681589243,2020-03-08T11:33:09.243,16054.692,0.749,0.071,0.721
1583681589284,2020-03-08T11:33:09.284,16054.733,0.741,0.075,0.720
1583681589325,2020-03-08T11:33:09.325,16054.774,0.739,0.075,0.721
1583681589366,2020-03-08T11:33:09.366,16054.815,0.738,0.075,0.722
1583681589407,2020-03-08T11:33:09.407,16054.856,0.740,0.075,0.721
1583681589448,2020-03-08T11:33:09.448,16054.897,0.739,0.082,0.720
1583681589489,2020-03-08T11:33:09.489,16054.938,0.741,0.089,0.724
1583681589528,2020-03-08T11:33:09.528,16054.977,0.741,0.081,0.724
1583681589569,2020-03-08T11:33:09.569,16055.018,0.740,0.067,0.723
1583681589610,2020-03-08T11:33:09.610,16055.059,0.742,0.072,0.725
1583681589651,2020-03-08T11:33:09.651,16055.100,0.735,0.078,0.724
1583681589692,2020-03-08T11:33:09.692,16055.141,0.737,0.075,0.723
1583681589733,2020-03-08T11:33:09.733,16055.182,0.733,0.078,0.726
1583681589774,2020-03-08T11:33:09.774,16055.223,0.728,0.081,0.729
1583681589815,2020-03-08T11:33:09.815,16055.264,0.730,0.076,0.729
1583681589856,2020-03-08T11:33:09.856,16055.305,0.728,0.082,0.728
1583681589897,2020-03-08T11:33:09.897,16055.346,0.731,0.087,0.725
1583681589938,2020-03-08T11:33:09.938,16055.387,0.738,0.077,0.721
1583681589978,2020-03-08T11:33:09.978,16055.427,0.745,0.062,0.725
1583681590019,2020-03-08T11:33:10.019,16055.468,0.745,0.065,0.726
1583681590060,2020-03-08T11:33:10.060,16055.509,0.745,0.072,0.725
1583681590101,2020-03-08T11:33:10.101,16055.550,0.745,0.070,0.724
1583681590142,2020-03-08T11:33:10.142,16055.591,0.741,0.071,0.723
1583681590183,2020-03-08T11:33:10.183,16055.632,0.735,0.072,0.722
1583681590224,2020-03-08T11:33:10.224,16055.673,0.731,0.073,0.724
1583681590265,2020-03-08T11:33:10.265,16055.714,0.736,0.078,0.727
1583681590306,2020-03-08T11:33:10.306,16055.755,0.739,0.072,0.724
1583681590347,2020-03-08T11:33:10.347,16055.796,0.746,0.069,0.723
1583681590388,2020-03-08T11:33:10.388,16055.837,0.741,0.075,0.722
1583681590428,2020-03-08T11:33:10.428,16055.877,0.740,0.073,0.720
1583681590469,2020-03-08T11:33:10.469,16055.918,0.742,0.069,0.721
1583681590510,2020-03-08T11:33:10.510,16055.959,0.739,0.079,0.723
1583681590551,2020-03-08T11:33:10.551,16056.000,0.739,0.067,0.728
1583681590592,2020-03-08T11:33:10.592,16056.041,0.739,0.062,0.727
1583681590633,2020-03-08T11:33:10.633,16056.082,0.739,0.068,0.723
1583681590674,2020-03-08T11:33:10.674,16056.123,0.740,0.072,0.720
1583681590715,2020-03-08T11:33:10.715,16056.164,0.743,0.072,0.720
1583681590756,2020-03-08T11:33:10.756,16056.205,0.744,0.069,0.720
1583681590797,2020-03-08T11:33:10.797,16056.246,0.749,0.071,0.721
1583681590838,2020-03-08T11:33:10.838,16056.287,0.748,0.074,0.719
1583681590877,2020-03-08T11:33:10.877,16056.326,0.743,0.070,0.721
1583681590918,2020-03-08T11:33:10.918,16056.367,0.743,0.068,0.720
1583681590959,2020-03-08T11:33:10.959,16056.408,0.737,0.073,0.718
1583681591000,2020-03-08T11:33:11.000,16056.449,0.737,0.074,0.720
1583681591041,2020-03-08T11:33:11.041,16056.490,0.745,0.070,0.722
1583681591082,2020-03-08T11:33:11.082,16056.531,0.746,0.064,0.721
1583681591123,2020-03-08T11:33:11.123,16056.572,0.747,0.067,0.721
1583681591164,2020-03-08T11:33:11.164,16056.613,0.738,0.070,0.720
1583681591206,2020-03-08T11:33:11.206,16056.655,0.737,0.068,0.719
1583681591247,2020-03-08T11:33:11.247,16056.696,0.737,0.070,0.719
1583681591288,2020-03-08T11:33:11.288,16056.737,0.746,0.069,0.722
1583681591329,2020-03-08T11:33:11.329,16056.778,0.750,0.064,0.722
1583681591368,2020-03-08T11:33:11.368,16056.817,0.747,0.069,0.719
1583681591409,2020-03-08T11:33:11.409,16056.858,0.751,0.068,0.716
1583681591450,2020-03-08T11:33:11.450,16056.899,0.747,0.069,0.715
1583681591491,2020-03-08T11:33:11.491,16056.940,0.744,0.069,0.719
1583681591532,2020-03-08T11:33:11.532,16056.981,0.751,0.067,0.718
1583681591573,2020-03-08T11:33:11.573,16057.022,0.753,0.066,0.719
1583681591614,2020-03-08T11:33:11.614,16057.063,0.745,0.070,0.720
1583681591655,2020-03-08T11:33:11.655,16057.104,0.733,0.070,0.722
1583681591696,2020-03-08T11:33:11.696,16057.145,0.729,0.067,0.722
1583681591737,2020-03-08T11:33:11.737,16057.186,0.733,0.074,0.719
1583681591778,2020-03-08T11:33:11.778,16057.227,0.741,0.073,0.719
1583681591818,2020-03-08T11:33:11.818,16057.267,0.741,0.077,0.722
1583681591859,2020-03-08T11:33:11.859,16057.308,0.750,0.065,0.719
1583681591900,2020-03-08T11:33:11.900,16057.349,0.758,0.060,0.719
1583681591941,2020-03-08T11:33:11.941,16057.390,0.752,0.065,0.718
1583681591982,2020-03-08T11:33:11.982,16057.431,0.748,0.065,0.716
1583681592023,2020-03-08T11:33:12.023,16057.472,0.745,0.064,0.718
1583681592064,2020-03-08T11:33:12.064,16057.513,0.741,0.072,0.720
1583681592105,2020-03-08T11:33:12.105,16057.554,0.743,0.071,0.721
1583681592146,2020-03-08T11:33:12.146,16057.595,0.743,0.069,0.719
1583681592187,2020-03-08T11:33:12.187,16057.636,0.744,0.069,0.717
1583681592228,2020-03-08T11:33:12.228,16057.677,0.745,0.070,0.717
1583681592268,2020-03-08T11:33:12.268,16057.717,0.745,0.070,0.717
1583681592309,2020-03-08T11:33:12.309,16057.758,0.746,0.067,0.719
1583681592350,2020-03-08T11:33:12.350,16057.799,0.750,0.066,0.719
1583681592391,2020-03-08T11:33:12.391,16057.840,0.749,0.067,0.718
1583681592432,2020-03-08T11:33:12.432,16057.881,0.745,0.067,0.717
1583681592473,2020-03-08T11:33:12.473,16057.922,0.743,0.068,0.718
1583681592514,2020-03-08T11:33:12.514,16057.963,0.742,0.067,0.716
1583681592555,2020-03-08T11:33:12.555,16058.004,0.742,0.068,0.718
1583681592596,2020-03-08T11:33:12.596,16058.045,0.747,0.070,0.721
1583681592637,2020-03-08T11:33:12.637,16058.086,0.746,0.064,0.720
1583681592678,2020-03-08T11:33:12.678,16058.127,0.750,0.066,0.719
1583681592717,2020-03-08T11:33:12.717,16058.166,0.741,0.073,0.717
1583681592758,2020-03-08T11:33:12.758,16058.207,0.739,0.069,0.716
1583681592799,2020-03-08T11:33:12.799,16058.248,0.744,0.067,0.715
1583681592840,2020-03-08T11:33:12.840,16058.289,0.748,0.069,0.720
1583681592881,2020-03-08T11:33:12.881,16058.330,0.747,0.067,0.722
1583681592922,2020-03-08T11:33:12.922,16058.371,0.750,0.063,0.717
1583681592963,2020-03-08T11:33:12.963,16058.412,0.750,0.065,0.718
1583681593004,2020-03-08T11:33:13.004,16058.453,0.745,0.071,0.716
1583681593045,2020-03-08T11:33:13.045,16058.494,0.745,0.067,0.715
1583681593086,2020-03-08T11:33:13.086,16058.535,0.747,0.066,0.717
1583681593127,2020-03-08T11:33:13.127,16058.576,0.746,0.068,0.718
1583681593167,2020-03-08T11:33:13.167,16058.616,0.748,0.069,0.719
1583681593208,2020-03-08T11:33:13.208,16058.657,0.741,0.070,0.719
1583681593249,2020-03-08T11:33:13.249,16058.698,0.743,0.066,0.717
1583681593290,2020-03-08T11:33:13.290,16058.739,0.743,0.068,0.717
1583681593331,2020-03-08T11:33:13.331,16058.780,0.739,0.071,0.716
1583681593372,2020-03-08T11:33:13.372,16058.821,0.745,0.073,0.721
1583681593413,2020-03-08T11:33:13.413,16058.862,0.750,0.065,0.720
1583681593454,2020-03-08T11:33:13.454,16058.903,0.754,0.066,0.716
1583681593495,2020-03-08T11:33:13.495,16058.944,0.750,0.069,0.713
1583681593536,2020-03-08T11:33:13.536,16058.985,0.747,0.069,0.713
1583681593577,2020-03-08T11:33:13.577,16059.026,0.745,0.065,0.715
1583681593617,2020-03-08T11:33:13.617,16059.066,0.742,0.067,0.720
1583681593658,2020-03-08T11:33:13.658,16059.107,0.743,0.061,0.724
1583681593699,2020-03-08T11:33:13.699,16059.148,0.742,0.057,0.722
1583681593740,2020-03-08T11:33:13.740,16059.189,0.748,0.063,0.719
1583681593781,2020-03-08T11:33:13.781,16059.230,0.748,0.064,0.715
1583681593822,2020-03-08T11:33:13.822,16059.271,0.746,0.065,0.716
1583681593863,2020-03-08T11:33:13.863,16059.312,0.748,0.066,0.717
1583681593904,2020-03-08T11:33:13.904,16059.353,0.750,0.070,0.717
1583681593945,2020-03-08T11:33:13.945,16059.394,0.748,0.074,0.714
1583681593986,2020-03-08T11:33:13.986,16059.435,0.747,0.074,0.714
1583681594027,2020-03-08T11:33:14.027,16059.476,0.745,0.071,0.715
1583681594066,2020-03-08T11:33:14.066,16059.515,0.746,0.071,0.717
1583681594107,2020-03-08T11:33:14.107,16059.556,0.745,0.072,0.715
1583681594148,2020-03-08T11:33:14.148,16059.597,0.749,0.070,0.719
1583681594189,2020-03-08T11:33:14.189,16059.638,0.750,0.059,0.719
1583681594230,2020-03-08T11:33:14.230,16059.679,0.753,0.058,0.715
1583681594271,2020-03-08T11:33:14.271,16059.720,0.755,0.069,0.724
1583681594312,2020-03-08T11:33:14.312,16059.761,0.738,0.071,0.712
1583681594353,2020-03-08T11:33:14.353,16059.802,0.734,0.073,0.717
1583681594394,2020-03-08T11:33:14.394,16059.843,0.746,0.075,0.724
1583681594435,2020-03-08T11:33:14.435,16059.884,0.747,0.074,0.729
1583681594477,2020-03-08T11:33:14.477,16059.926,0.740,0.073,0.727
1583681594516,2020-03-08T11:33:14.516,16059.965,0.734,0.074,0.724
1583681594557,2020-03-08T11:33:14.557,16060.006,0.742,0.074,0.724
1583681594598,2020-03-08T11:33:14.598,16060.047,0.733,0.083,0.725
1583681594639,2020-03-08T11:33:14.639,16060.088,0.730,0.082,0.727
1583681594680,2020-03-08T11:33:14.680,16060.129,0.738,0.083,0.729
1583681594721,2020-03-08T11:33:14.721,16060.170,0.729,0.088,0.728
1583681594762,2020-03-08T11:33:14.762,16060.211,0.716,0.083,0.729
1583681594803,2020-03-08T11:33:14.803,16060.252,0.727,0.080,0.728
1583681594844,2020-03-08T11:33:14.844,16060.293,0.748,0.076,0.724
1583681594885,2020-03-08T11:33:14.885,16060.334,0.744,0.086,0.722
1583681594926,2020-03-08T11:33:14.926,16060.375,0.745,0.093,0.726
1583681594966,2020-03-08T11:33:14.966,16060.415,0.743,0.085,0.725
1583681595007,2020-03-08T11:33:15.007,16060.456,0.743,0.083,0.721
1583681595048,2020-03-08T11:33:15.048,16060.497,0.732,0.089,0.722
1583681595089,2020-03-08T11:33:15.089,16060.538,0.724,0.093,0.725
1583681595130,2020-03-08T11:33:15.130,16060.579,0.733,0.087,0.723
1583681595171,2020-03-08T11:33:15.171,16060.620,0.727,0.097,0.727
1583681595212,2020-03-08T11:33:15.212,16060.661,0.728,0.091,0.729
1583681595253,2020-03-08T11:33:15.253,16060.702,0.733,0.088,0.724
1583681595294,2020-03-08T11:33:15.294,16060.743,0.734,0.093,0.718
1583681595335,2020-03-08T11:33:15.335,16060.784,0.740,0.088,0.719
1583681595376,2020-03-08T11:33:15.376,16060.825,0.749,0.086,0.720
1583681595415,2020-03-08T11:33:15.415,16060.864,0.754,0.083,0.724
1583681595456,2020-03-08T11:33:15.456,16060.905,0.749,0.082,0.721
1583681595497,2020-03-08T11:33:15.497,16060.946,0.737,0.083,0.719
1583681595539,2020-03-08T11:33:15.539,16060.988,0.734,0.082,0.720
1583681595580,2020-03-08T11:33:15.580,16061.029,0.733,0.084,0.719
1583681595621,2020-03-08T11:33:15.621,16061.070,0.733,0.082,0.723
1583681595662,2020-03-08T11:33:15.662,16061.111,0.737,0.081,0.728
1583681595703,2020-03-08T11:33:15.703,16061.152,0.742,0.081,0.727
1583681595744,2020-03-08T11:33:15.744,16061.193,0.748,0.084,0.722
1583681595785,2020-03-08T11:33:15.785,16061.234,0.742,0.082,0.719
1583681595826,2020-03-08T11:33:15.826,16061.275,0.735,0.075,0.714
1583681595867,2020-03-08T11:33:15.867,16061.316,0.743,0.074,0.715
1583681595906,2020-03-08T11:33:15.906,16061.355,0.752,0.083,0.717
1583681595947,2020-03-08T11:33:15.947,16061.396,0.750,0.087,0.719
1583681595988,2020-03-08T11:33:15.988,16061.437,0.746,0.082,0.717
1583681596029,2020-03-08T11:33:16.029,16061.478,0.743,0.086,0.714
1583681596070,2020-03-08T11:33:16.070,16061.519,0.741,0.087,0.713
1583681596111,2020-03-08T11:33:16.111,16061.560,0.741,0.087,0.711
1583681596152,2020-03-08T11:33:16.152,16061.601,0.748,0.083,0.713
1583681596193,2020-03-08T11:33:16.193,16061.642,0.751,0.080,0.712
1583681596234,2020-03-08T11:33:16.234,16061.683,0.751,0.078,0.710
1583681596275,2020-03-08T11:33:16.275,16061.724,0.753,0.079,0.709
1583681596316,2020-03-08T11:33:16.316,16061.765,0.751,0.076,0.710
1583681596356,2020-03-08T11:33:16.356,16061.805,0.756,0.069,0.714
1583681596397,2020-03-08T11:33:16.397,16061.846,0.750,0.067,0.714
1583681596438,2020-03-08T11:33:16.438,16061.887,0.750,0.063,0.712
1583681596479,2020-03-08T11:33:16.479,16061.928,0.752,0.063,0.716
1583681596520,2020-03-08T11:33:16.520,16061.969,0.739,0.061,0.714
1583681596561,2020-03-08T11:33:16.561,16062.010,0.738,0.063,0.710
1583681596602,2020-03-08T11:33:16.602,16062.051,0.742,0.065,0.712
1583681596643,2020-03-08T11:33:16.643,16062.092,0.750,0.062,0.719
1583681596684,2020-03-08T11:33:16.684,16062.133,0.760,0.056,0.717
1583681596725,2020-03-08T11:33:16.725,16062.174,0.760,0.051,0.712
1583681596766,2020-03-08T11:33:16.766,16062.215,0.756,0.054,0.708
1583681596806,2020-03-08T11:33:16.806,16062.255,0.745,0.056,0.708
1583681596847,2020-03-08T11:33:16.847,16062.296,0.750,0.059,0.716
1583681596888,2020-03-08T11:33:16.888,16062.337,0.769,0.057,0.717
1583681596929,2020-03-08T11:33:16.929,16062.378,0.771,0.048,0.714
1583681596970,2020-03-08T11:33:16.970,16062.419,0.757,0.050,0.709
1583681597011,2020-03-08T11:33:17.011,16062.460,0.739,0.063,0.706
1583681597052,2020-03-08T11:33:17.052,16062.501,0.731,0.063,0.704
1583681597093,2020-03-08T11:33:17.093,16062.542,0.735,0.062,0.712
1583681597134,2020-03-08T11:33:17.134,16062.583,0.754,0.058,0.726
1583681597175,2020-03-08T11:33:17.175,16062.624,0.785,0.041,0.718
1583681597216,2020-03-08T11:33:17.216,16062.665,0.773,0.042,0.706
1583681597257,2020-03-08T11:33:17.257,16062.706,0.738,0.056,0.700
1583681597296,2020-03-08T11:33:17.296,16062.745,0.735,0.058,0.700
1583681597337,2020-03-08T11:33:17.337,16062.786,0.735,0.058,0.707
1583681597378,2020-03-08T11:33:17.378,16062.827,0.765,0.057,0.718
1583681597419,2020-03-08T11:33:17.419,16062.868,0.783,0.044,0.713
1583681597460,2020-03-08T11:33:17.460,16062.909,0.771,0.046,0.704
1583681597501,2020-03-08T11:33:17.501,16062.950,0.756,0.054,0.694
1583681597542,2020-03-08T11:33:17.542,16062.991,0.742,0.057,0.695
1583681597583,2020-03-08T11:33:17.583,16063.032,0.729,0.058,0.696
1583681597624,2020-03-08T11:33:17.624,16063.073,0.723,0.064,0.698
1583681597665,2020-03-08T11:33:17.665,16063.114,0.748,0.056,0.701
1583681597706,2020-03-08T11:33:17.706,16063.155,0.775,0.041,0.703
1583681597746,2020-03-08T11:33:17.746,16063.195,0.802,0.028,0.698
1583681597787,2020-03-08T11:33:17.787,16063.236,0.811,0.021,0.687
1583681597828,2020-03-08T11:33:17.828,16063.277,0.810,0.025,0.680
1583681597869,2020-03-08T11:33:17.869,16063.318,0.809,0.025,0.681
1583681597910,2020-03-08T11:33:17.910,16063.359,0.805,0.020,0.683
1583681597951,2020-03-08T11:33:17.951,16063.400,0.793,0.030,0.685
1583681597992,2020-03-08T11:33:17.992,16063.441,0.773,0.040,0.687
1583681598033,2020-03-08T11:33:18.033,16063.482,0.761,0.048,0.690
1583681598074,2020-03-08T11:33:18.074,16063.523,0.758,0.049,0.693
1583681598115,2020-03-08T11:33:18.115,16063.564,0.757,0.053,0.695
1583681598156,2020-03-08T11:33:18.156,16063.605,0.758,0.045,0.696
1583681598196,2020-03-08T11:33:18.196,16063.645,0.763,0.045,0.693
1583681598237,2020-03-08T11:33:18.237,16063.686,0.768,0.045,0.694
1583681598278,2020-03-08T11:33:18.278,16063.727,0.775,0.040,0.693
1583681598319,2020-03-08T11:33:18.319,16063.768,0.781,0.037,0.695
1583681598360,2020-03-08T11:33:18.360,16063.809,0.778,0.039,0.696
1583681598401,2020-03-08T11:33:18.401,16063.850,0.772,0.043,0.695
1583681598442,2020-03-08T11:33:18.442,16063.891,0.773,0.044,0.695
1583681598483,2020-03-08T11:33:18.483,16063.932,0.772,0.048,0.695
1583681598524,2020-03-08T11:33:18.524,16063.973,0.767,0.055,0.694
1583681598565,2020-03-08T11:33:18.565,16064.014,0.756,0.059,0.694
1583681598606,2020-03-08T11:33:18.606,16064.055,0.759,0.062,0.702
1583681598645,2020-03-08T11:33:18.645,16064.094,0.761,0.059,0.700
1583681598686,2020-03-08T11:33:18.686,16064.135,0.762,0.060,0.698
1583681598727,2020-03-08T11:33:18.727,16064.176,0.753,0.063,0.697
1583681598768,2020-03-08T11:33:18.768,16064.217,0.750,0.060,0.700
1583681598810,2020-03-08T11:33:18.810,16064.259,0.762,0.052,0.700
1583681598851,2020-03-08T11:33:18.851,16064.300,0.772,0.048,0.702
1583681598892,2020-03-08T11:33:18.892,16064.341,0.775,0.046,0.706
1583681598933,2020-03-08T11:33:18.933,16064.382,0.780,0.041,0.706
1583681598974,2020-03-08T11:33:18.974,16064.423,0.777,0.042,0.702
1583681599015,2020-03-08T11:33:19.015,16064.464,0.766,0.048,0.705
1583681599056,2020-03-08T11:33:19.056,16064.505,0.762,0.050,0.706
1583681599095,2020-03-08T11:33:19.095,16064.544,0.762,0.051,0.709
1583681599136,2020-03-08T11:33:19.136,16064.585,0.757,0.058,0.713
1583681599177,2020-03-08T11:33:19.177,16064.626,0.757,0.062,0.717
1583681599218,2020-03-08T11:33:19.218,16064.667,0.744,0.071,0.720
1583681599259,2020-03-08T11:33:19.259,16064.708,0.731,0.078,0.717
1583681599300,2020-03-08T11:33:19.300,16064.749,0.722,0.080,0.722
1583681599341,2020-03-08T11:33:19.341,16064.790,0.722,0.086,0.728
1583681599382,2020-03-08T11:33:19.382,16064.831,0.724,0.090,0.726
1583681599423,2020-03-08T11:33:19.423,16064.872,0.729,0.097,0.721
1583681599464,2020-03-08T11:33:19.464,16064.913,0.729,0.104,0.723
1583681599505,2020-03-08T11:33:19.505,16064.954,0.723,0.105,0.725
1583681599545,2020-03-08T11:33:19.545,16064.994,0.716,0.101,0.725
1583681599586,2020-03-08T11:33:19.586,16065.035,0.715,0.104,0.725
1583681599627,2020-03-08T11:33:19.627,16065.076,0.707,0.101,0.729
1583681599668,2020-03-08T11:33:19.668,16065.117,0.713,0.091,0.726
1583681599709,2020-03-08T11:33:19.709,16065.158,0.742,0.087,0.726
1583681599750,2020-03-08T11:33:19.750,16065.199,0.772,0.069,0.723
1583681599791,2020-03-08T11:33:19.791,16065.240,0.779,0.066,0.722
1583681599832,2020-03-08T11:33:19.832,16065.281,0.783,0.064,0.722
1583681599873,2020-03-08T11:33:19.873,16065.322,0.775,0.062,0.723
1583681599914,2020-03-08T11:33:19.914,16065.363,0.756,0.071,0.727
1583681599955,2020-03-08T11:33:19.955,16065.404,0.740,0.087,0.729
1583681599996,2020-03-08T11:33:19.996,16065.445,0.724,0.093,0.731
1583681600036,2020-03-08T11:33:20.036,16065.485,0.712,0.105,0.739
1583681600077,2020-03-08T11:33:20.077,16065.526,0.698,0.117,0.741
1583681600118,2020-03-08T11:33:20.118,16065.567,0.691,0.110,0.740
1583681600159,2020-03-08T11:33:20.159,16065.608,0.683,0.118,0.741
1583681600200,2020-03-08T11:33:20.200,16065.649,0.681,0.125,0.740
1583681600241,2020-03-08T11:33:20.241,16065.690,0.688,0.119,0.743
1583681600282,2020-03-08T11:33:20.282,16065.731,0.697,0.101,0.750
1583681600323,2020-03-08T11:33:20.323,16065.772,0.722,0.096,0.749
1583681600364,2020-03-08T11:33:20.364,16065.813,0.732,0.100,0.745
1583681600405,2020-03-08T11:33:20.405,16065.854,0.731,0.093,0.735
1583681600446,2020-03-08T11:33:20.446,16065.895,0.730,0.083,0.732
1583681600485,2020-03-08T11:33:20.485,16065.934,0.741,0.087,0.737
1583681600526,2020-03-08T11:33:20.526,16065.975,0.740,0.092,0.735
1583681600567,2020-03-08T11:33:20.567,16066.016,0.748,0.094,0.738
1583681600608,2020-03-08T11:33:20.608,16066.057,0.751,0.088,0.735
1583681600649,2020-03-08T11:33:20.649,16066.098,0.732,0.086,0.740
1583681600690,2020-03-08T11:33:20.690,16066.139,0.713,0.101,0.743
1583681600731,2020-03-08T11:33:20.731,16066.180,0.702,0.123,0.746
1583681600772,2020-03-08T11:33:20.772,16066.221,0.691,0.125,0.745
1583681600813,2020-03-08T11:33:20.813,16066.262,0.676,0.130,0.748
1583681600854,2020-03-08T11:33:20.854,16066.303,0.681,0.128,0.743
1583681600895,2020-03-08T11:33:20.895,16066.344,0.704,0.119,0.739
1583681600935,2020-03-08T11:33:20.935,16066.384,0.717,0.120,0.737
1583681600976,2020-03-08T11:33:20.976,16066.425,0.721,0.118,0.740
1583681601017,2020-03-08T11:33:21.017,16066.466,0.729,0.115,0.738
1583681601058,2020-03-08T11:33:21.058,16066.507,0.738,0.111,0.736
1583681601099,2020-03-08T11:33:21.099,16066.548,0.741,0.105,0.739
1583681601140,2020-03-08T11:33:21.140,16066.589,0.730,0.104,0.743
1583681601181,2020-03-08T11:33:21.181,16066.630,0.718,0.104,0.742
1583681601222,2020-03-08T11:33:21.222,16066.671,0.707,0.095,0.744
1583681601263,2020-03-08T11:33:21.263,16066.712,0.698,0.094,0.746
1583681601304,2020-03-08T11:33:21.304,16066.753,0.698,0.096,0.752
1583681601345,2020-03-08T11:33:21.345,16066.794,0.702,0.095,0.750
1583681601385,2020-03-08T11:33:21.385,16066.834,0.703,0.099,0.750
1583681601426,2020-03-08T11:33:21.426,16066.875,0.705,0.097,0.748
1583681601467,2020-03-08T11:33:21.467,16066.916,0.711,0.097,0.745
1583681601508,2020-03-08T11:33:21.508,16066.957,0.719,0.100,0.743
1583681601549,2020-03-08T11:33:21.549,16066.998,0.717,0.099,0.742
1583681601590,2020-03-08T11:33:21.590,16067.039,0.729,0.096,0.741
1583681601631,2020-03-08T11:33:21.631,16067.080,0.728,0.093,0.738
1583681601672,2020-03-08T11:33:21.672,16067.121,0.716,0.099,0.738
1583681601713,2020-03-08T11:33:21.713,16067.162,0.715,0.105,0.738
1583681601754,2020-03-08T11:33:21.754,16067.203,0.716,0.099,0.736
1583681601795,2020-03-08T11:33:21.795,16067.244,0.717,0.090,0.734
1583681601834,2020-03-08T11:33:21.834,16067.283,0.730,0.088,0.736
1583681601875,2020-03-08T11:33:21.875,16067.324,0.736,0.083,0.740
1583681601916,2020-03-08T11:33:21.916,16067.365,0.740,0.071,0.738
1583681601957,2020-03-08T11:33:21.957,16067.406,0.734,0.069,0.738
1583681601998,2020-03-08T11:33:21.998,16067.447,0.736,0.072,0.738
1583681602039,2020-03-08T11:33:22.039,16067.488,0.733,0.073,0.739
1583681602081,2020-03-08T11:33:22.081,16067.530,0.716,0.067,0.743
1583681602122,2020-03-08T11:33:22.122,16067.571,0.711,0.067,0.744
1583681602163,2020-03-08T11:33:22.163,16067.612,0.708,0.073,0.744
1583681602204,2020-03-08T11:33:22.204,16067.653,0.708,0.075,0.746
1583681602245,2020-03-08T11:33:22.245,16067.694,0.715,0.076,0.745
1583681602286,2020-03-08T11:33:22.286,16067.735,0.717,0.076,0.739
1583681602325,2020-03-08T11:33:22.325,16067.774,0.716,0.072,0.739
1583681602366,2020-03-08T11:33:22.366,16067.815,0.723,0.078,0.739
1583681602407,2020-03-08T11:33:22.407,16067.856,0.734,0.073,0.735
1583681602448,2020-03-08T11:33:22.448,16067.897,0.732,0.077,0.732
1583681602489,2020-03-08T11:33:22.489,16067.938,0.734,0.072,0.733
1583681602530,2020-03-08T11:33:22.530,16067.979,0.731,0.063,0.738
1583681602571,2020-03-08T11:33:22.571,16068.020,0.735,0.056,0.737
1583681602612,2020-03-08T11:33:22.612,16068.061,0.738,0.066,0.738
1583681602653,2020-03-08T11:33:22.653,16068.102,0.732,0.071,0.736
1583681602694,2020-03-08T11:33:22.694,16068.143,0.735,0.069,0.735
1583681602735,2020-03-08T11:33:22.735,16068.184,0.731,0.069,0.733
1583681602775,2020-03-08T11:33:22.775,16068.224,0.726,0.072,0.733
1583681602816,2020-03-08T11:33:22.816,16068.265,0.724,0.074,0.736
1583681602857,2020-03-08T11:33:22.857,16068.306,0.725,0.071,0.735
1583681602898,2020-03-08T11:33:22.898,16068.347,0.728,0.071,0.736
1583681602939,2020-03-08T11:33:22.939,16068.388,0.729,0.073,0.737
1583681602980,2020-03-08T11:33:22.980,16068.429,0.725,0.074,0.736
1583681603021,2020-03-08T11:33:23.021,16068.470,0.725,0.078,0.732
1583681603062,2020-03-08T11:33:23.062,16068.511,0.732,0.083,0.734
1583681603103,2020-03-08T11:33:23.103,16068.552,0.734,0.079,0.734
1583681603144,2020-03-08T11:33:23.144,16068.593,0.731,0.078,0.735
1583681603185,2020-03-08T11:33:23.185,16068.634,0.730,0.073,0.732
1583681603225,2020-03-08T11:33:23.225,16068.674,0.733,0.080,0.730
1583681603266,2020-03-08T11:33:23.266,16068.715,0.734,0.088,0.729
1583681603307,2020-03-08T11:33:23.307,16068.756,0.732,0.088,0.729
1583681603348,2020-03-08T11:33:23.348,16068.797,0.735,0.085,0.733
1583681603389,2020-03-08T11:33:23.389,16068.838,0.740,0.083,0.739
1583681603430,2020-03-08T11:33:23.430,16068.879,0.749,0.066,0.739
1583681603471,2020-03-08T11:33:23.471,16068.920,0.737,0.049,0.736
1583681603512,2020-03-08T11:33:23.512,16068.961,0.721,0.073,0.730
1583681603553,2020-03-08T11:33:23.553,16069.002,0.711,0.088,0.727
1583681603594,2020-03-08T11:33:23.594,16069.043,0.710,0.105,0.726
1583681603635,2020-03-08T11:33:23.635,16069.084,0.720,0.121,0.721
1583681603674,2020-03-08T11:33:23.674,16069.123,0.731,0.124,0.719
1583681603715,2020-03-08T11:33:23.715,16069.164,0.739,0.130,0.716
1583681603756,2020-03-08T11:33:23.756,16069.205,0.746,0.132,0.710
1583681603797,2020-03-08T11:33:23.797,16069.246,0.745,0.134,0.709
1583681603838,2020-03-08T11:33:23.838,16069.287,0.738,0.137,0.709
1583681603879,2020-03-08T11:33:23.879,16069.328,0.741,0.127,0.711
1583681603920,2020-03-08T11:33:23.920,16069.369,0.736,0.119,0.717
1583681603961,2020-03-08T11:33:23.961,16069.410,0.736,0.103,0.723
1583681604002,2020-03-08T11:33:24.002,16069.451,0.735,0.091,0.723
1583681604043,2020-03-08T11:33:24.043,16069.492,0.736,0.091,0.720
1583681604084,2020-03-08T11:33:24.084,16069.533,0.736,0.087,0.725
1583681604124,2020-03-08T11:33:24.124,16069.573,0.732,0.073,0.731
1583681604165,2020-03-08T11:33:24.165,16069.614,0.727,0.075,0.731
1583681604206,2020-03-08T11:33:24.206,16069.655,0.734,0.077,0.732
1583681604247,2020-03-08T11:33:24.247,16069.696,0.735,0.050,0.740
1583681604288,2020-03-08T11:33:24.288,16069.737,0.736,0.026,0.744
1583681604329,2020-03-08T11:33:24.329,16069.778,0.735,0.024,0.742
1583681604370,2020-03-08T11:33:24.370,16069.819,0.730,0.033,0.741
1583681604411,2020-03-08T11:33:24.411,16069.860,0.722,0.043,0.740
1583681604452,2020-03-08T11:33:24.452,16069.901,0.724,0.053,0.738
1583681604493,2020-03-08T11:33:24.493,16069.942,0.726,0.056,0.735
1583681604534,2020-03-08T11:33:24.534,16069.983,0.733,0.057,0.737
1583681604574,2020-03-08T11:33:24.574,16070.023,0.736,0.060,0.737
1583681604615,2020-03-08T11:33:24.615,16070.064,0.736,0.057,0.734
1583681604656,2020-03-08T11:33:24.656,16070.105,0.729,0.060,0.731
1583681604697,2020-03-08T11:33:24.697,16070.146,0.730,0.054,0.734
1583681604738,2020-03-08T11:33:24.738,16070.187,0.728,0.060,0.732
1583681604779,2020-03-08T11:33:24.779,16070.228,0.723,0.076,0.723
1583681604820,2020-03-08T11:33:24.820,16070.269,0.730,0.073,0.729
1583681604861,2020-03-08T11:33:24.861,16070.310,0.747,0.045,0.729
1583681604902,2020-03-08T11:33:24.902,16070.351,0.743,0.054,0.722
1583681604943,2020-03-08T11:33:24.943,16070.392,0.749,0.060,0.723
1583681604984,2020-03-08T11:33:24.984,16070.433,0.746,0.065,0.721
1583681605025,2020-03-08T11:33:25.025,16070.474,0.751,0.062,0.722
1583681605064,2020-03-08T11:33:25.064,16070.513,0.751,0.060,0.717
1583681605105,2020-03-08T11:33:25.105,16070.554,0.749,0.066,0.714
1583681605146,2020-03-08T11:33:25.146,16070.595,0.750,0.063,0.716
1583681605187,2020-03-08T11:33:25.187,16070.636,0.753,0.072,0.712
1583681605228,2020-03-08T11:33:25.228,16070.677,0.754,0.088,0.709
1583681605269,2020-03-08T11:33:25.269,16070.718,0.756,0.086,0.716
1583681605310,2020-03-08T11:33:25.310,16070.759,0.748,0.086,0.713
1583681605352,2020-03-08T11:33:25.352,16070.801,0.745,0.092,0.711
1583681605393,2020-03-08T11:33:25.393,16070.842,0.752,0.096,0.709
1583681605434,2020-03-08T11:33:25.434,16070.883,0.751,0.104,0.708
1583681605475,2020-03-08T11:33:25.475,16070.924,0.738,0.108,0.704
1583681605514,2020-03-08T11:33:25.514,16070.963,0.750,0.103,0.710
1583681605555,2020-03-08T11:33:25.555,16071.004,0.745,0.098,0.710
1583681605596,2020-03-08T11:33:25.596,16071.045,0.748,0.102,0.704
1583681605637,2020-03-08T11:33:25.637,16071.086,0.769,0.096,0.708
1583681605678,2020-03-08T11:33:25.678,16071.127,0.750,0.060,0.715
1583681605719,2020-03-08T11:33:25.719,16071.168,0.734,0.049,0.718
1583681605760,2020-03-08T11:33:25.760,16071.209,0.731,0.052,0.724
1583681605801,2020-03-08T11:33:25.801,16071.250,0.730,0.050,0.729
1583681605842,2020-03-08T11:33:25.842,16071.291,0.738,0.035,0.730
1583681605883,2020-03-08T11:33:25.883,16071.332,0.738,0.036,0.729
1583681605924,2020-03-08T11:33:25.924,16071.373,0.746,0.040,0.726
1583681605964,2020-03-08T11:33:25.964,16071.413,0.754,0.034,0.724
1583681606005,2020-03-08T11:33:26.005,16071.454,0.748,0.032,0.727
1583681606046,2020-03-08T11:33:26.046,16071.495,0.738,0.033,0.728
1583681606087,2020-03-08T11:33:26.087,16071.536,0.738,0.042,0.727
1583681606128,2020-03-08T11:33:26.128,16071.577,0.740,0.045,0.725
1583681606169,2020-03-08T11:33:26.169,16071.618,0.743,0.057,0.724
1583681606210,2020-03-08T11:33:26.210,16071.659,0.744,0.063,0.720
1583681606251,2020-03-08T11:33:26.251,16071.700,0.740,0.063,0.718
1583681606292,2020-03-08T11:33:26.292,16071.741,0.744,0.067,0.720
1583681606333,2020-03-08T11:33:26.333,16071.782,0.752,0.066,0.718
1583681606374,2020-03-08T11:33:26.374,16071.823,0.755,0.064,0.714
1583681606414,2020-03-08T11:33:26.414,16071.863,0.749,0.068,0.715
1583681606455,2020-03-08T11:33:26.455,16071.904,0.743,0.066,0.718
1583681606496,2020-03-08T11:33:26.496,16071.945,0.745,0.059,0.718
1583681606537,2020-03-08T11:33:26.537,16071.986,0.741,0.063,0.720
1583681606578,2020-03-08T11:33:26.578,16072.027,0.743,0.062,0.724
1583681606619,2020-03-08T11:33:26.619,16072.068,0.748,0.055,0.722
1583681606660,2020-03-08T11:33:26.660,16072.109,0.748,0.055,0.718
1583681606701,2020-03-08T11:33:26.701,16072.150,0.746,0.053,0.719
1583681606742,2020-03-08T11:33:26.742,16072.191,0.748,0.051,0.719
1583681606783,2020-03-08T11:33:26.783,16072.232,0.750,0.047,0.719
1583681606824,2020-03-08T11:33:26.824,16072.273,0.747,0.056,0.721
1583681606863,2020-03-08T11:33:26.863,16072.312,0.742,0.063,0.721
1583681606904,2020-03-08T11:33:26.904,16072.353,0.742,0.068,0.718
1583681606945,2020-03-08T11:33:26.945,16072.394,0.746,0.067,0.718
1583681606986,2020-03-08T11:33:26.986,16072.435,0.744,0.065,0.717
1583681607027,2020-03-08T11:33:27.027,16072.476,0.735,0.068,0.717
1583681607068,2020-03-08T11:33:27.068,16072.517,0.737,0.074,0.720
1583681607109,2020-03-08T11:33:27.109,16072.558,0.749,0.071,0.721
1583681607150,2020-03-08T11:33:27.150,16072.599,0.750,0.069,0.716
1583681607191,2020-03-08T11:33:27.191,16072.640,0.746,0.072,0.716
1583681607232,2020-03-08T11:33:27.232,16072.681,0.741,0.077,0.714
1583681607273,2020-03-08T11:33:27.273,16072.722,0.747,0.073,0.714
1583681607313,2020-03-08T11:33:27.313,16072.762,0.753,0.075,0.718
1583681607354,2020-03-08T11:33:27.354,16072.803,0.749,0.076,0.716
1583681607395,2020-03-08T11:33:27.395,16072.844,0.744,0.076,0.716
1583681607436,2020-03-08T11:33:27.436,16072.885,0.747,0.078,0.714
1583681607477,2020-03-08T11:33:27.477,16072.926,0.747,0.079,0.712
1583681607518,2020-03-08T11:33:27.518,16072.967,0.747,0.079,0.712
1583681607559,2020-03-08T11:33:27.559,16073.008,0.745,0.080,0.714
1583681607600,2020-03-08T11:33:27.600,16073.049,0.746,0.078,0.716
1583681607641,2020-03-08T11:33:27.641,16073.090,0.746,0.072,0.718
1583681607682,2020-03-08T11:33:27.682,16073.131,0.744,0.065,0.722
1583681607723,2020-03-08T11:33:27.723,16073.172,0.743,0.062,0.722
1583681607763,2020-03-08T11:33:27.763,16073.212,0.745,0.064,0.718
1583681607804,2020-03-08T11:33:27.804,16073.253,0.747,0.066,0.717
1583681607845,2020-03-08T11:33:27.845,16073.294,0.749,0.069,0.716
1583681607886,2020-03-08T11:33:27.886,16073.335,0.751,0.064,0.716
1583681607927,2020-03-08T11:33:27.927,16073.376,0.748,0.069,0.716
1583681607968,2020-03-08T11:33:27.968,16073.417,0.743,0.072,0.718
1583681608009,2020-03-08T11:33:28.009,16073.458,0.742,0.069,0.717
1583681608050,2020-03-08T11:33:28.050,16073.499,0.743,0.066,0.718
1583681608091,2020-03-08T11:33:28.091,16073.540,0.744,0.068,0.719
1583681608132,2020-03-08T11:33:28.132,16073.581,0.744,0.061,0.722
1583681608173,2020-03-08T11:33:28.173,16073.622,0.745,0.058,0.721
1583681608214,2020-03-08T11:33:28.214,16073.663,0.748,0.066,0.719
1583681608253,2020-03-08T11:33:28.253,16073.702,0.746,0.068,0.715
1583681608294,2020-03-08T11:33:28.294,16073.743,0.749,0.067,0.715
1583681608335,2020-03-08T11:33:28.335,16073.784,0.746,0.067,0.716
1583681608376,2020-03-08T11:33:28.376,16073.825,0.750,0.067,0.717
1583681608417,2020-03-08T11:33:28.417,16073.866,0.748,0.067,0.717
1583681608458,2020-03-08T11:33:28.458,16073.907,0.744,0.059,0.717
1583681608499,2020-03-08T11:33:28.499,16073.948,0.745,0.063,0.719
1583681608540,2020-03-08T11:33:28.540,16073.989,0.745,0.067,0.716
1583681608581,2020-03-08T11:33:28.581,16074.030,0.743,0.067,0.717
1583681608622,2020-03-08T11:33:28.622,16074.071,0.746,0.064,0.720
1583681608664,2020-03-08T11:33:28.664,16074.113,0.743,0.055,0.720
1583681608703,2020-03-08T11:33:28.703,16074.152,0.743,0.062,0.718
1583681608744,2020-03-08T11:33:28.744,16074.193,0.745,0.064,0.716
1583681608785,2020-03-08T11:33:28.785,16074.234,0.747,0.066,0.715
1583681608826,2020-03-08T11:33:28.826,16074.275,0.751,0.066,0.713
1583681608867,2020-03-08T11:33:28.867,16074.316,0.756,0.074,0.714
1583681608908,2020-03-08T11:33:28.908,16074.357,0.751,0.065,0.717
1583681608949,2020-03-08T11:33:28.949,16074.398,0.753,0.067,0.715
1583681608990,2020-03-08T11:33:28.990,16074.439,0.750,0.074,0.714
1583681609031,2020-03-08T11:33:29.031,16074.480,0.743,0.071,0.711
1583681609072,2020-03-08T11:33:29.072,16074.521,0.740,0.071,0.715
1583681609113,2020-03-08T11:33:29.113,16074.562,0.747,0.061,0.717
1583681609153,2020-03-08T11:33:29.153,16074.602,0.751,0.063,0.720
1583681609194,2020-03-08T11:33:29.194,16074.643,0.745,0.066,0.720
1583681609235,2020-03-08T11:33:29.235,16074.684,0.748,0.062,0.716
1583681609276,2020-03-08T11:33:29.276,16074.725,0.749,0.067,0.715
1583681609317,2020-03-08T11:33:29.317,16074.766,0.745,0.070,0.713
1583681609358,2020-03-08T11:33:29.358,16074.807,0.746,0.076,0.714
1583681609399,2020-03-08T11:33:29.399,16074.848,0.750,0.073,0.718
1583681609440,2020-03-08T11:33:29.440,16074.889,0.750,0.061,0.716
1583681609481,2020-03-08T11:33:29.481,16074.930,0.750,0.072,0.713
1583681609522,2020-03-08T11:33:29.522,16074.971,0.743,0.072,0.715
1583681609563,2020-03-08T11:33:29.563,16075.012,0.738,0.067,0.714
1583681609602,2020-03-08T11:33:29.602,16075.051,0.742,0.062,0.714
1583681609643,2020-03-08T11:33:29.643,16075.092,0.757,0.067,0.718
1583681609685,2020-03-08T11:33:29.685,16075.134,0.755,0.061,0.719
1583681609726,2020-03-08T11:33:29.726,16075.175,0.744,0.057,0.714
1583681609767,2020-03-08T11:33:29.767,16075.216,0.740,0.081,0.706
1583681609808,2020-03-08T11:33:29.808,16075.257,0.745,0.114,0.695
1583681609849,2020-03-08T11:33:29.849,16075.298,0.760,0.123,0.680
1583681609890,2020-03-08T11:33:29.890,16075.339,0.785,0.114,0.680
1583681609931,2020-03-08T11:33:29.931,16075.380,0.778,0.087,0.694
1583681609972,2020-03-08T11:33:29.972,16075.421,0.769,0.087,0.711
1583681610013,2020-03-08T11:33:30.013,16075.462,0.765,0.083,0.711
1583681610052,2020-03-08T11:33:30.052,16075.501,0.759,0.062,0.711
1583681610093,2020-03-08T11:33:30.093,16075.542,0.759,0.043,0.708
1583681610134,2020-03-08T11:33:30.134,16075.583,0.753,0.028,0.713
1583681610175,2020-03-08T11:33:30.175,16075.624,0.735,0.040,0.725
1583681610216,2020-03-08T11:33:30.216,16075.665,0.729,0.054,0.723
1583681610257,2020-03-08T11:33:30.257,16075.706,0.740,0.061,0.714
1583681610298,2020-03-08T11:33:30.298,16075.747,0.746,0.066,0.710
1583681610339,2020-03-08T11:33:30.339,16075.788,0.752,0.062,0.707
1583681610380,2020-03-08T11:33:30.380,16075.829,0.759,0.056,0.709
1583681610421,2020-03-08T11:33:30.421,16075.870,0.754,0.069,0.711
1583681610462,2020-03-08T11:33:30.462,16075.911,0.755,0.070,0.712
1583681610502,2020-03-08T11:33:30.502,16075.951,0.766,0.059,0.708
1583681610543,2020-03-08T11:33:30.543,16075.992,0.754,0.069,0.705
1583681610584,2020-03-08T11:33:30.584,16076.033,0.744,0.083,0.699
1583681610625,2020-03-08T11:33:30.625,16076.074,0.757,0.100,0.690
1583681610666,2020-03-08T11:33:30.666,16076.115,0.760,0.104,0.686
1583681610707,2020-03-08T11:33:30.707,16076.156,0.771,0.112,0.683
1583681610748,2020-03-08T11:33:30.748,16076.197,0.773,0.123,0.676
1583681610789,2020-03-08T11:33:30.789,16076.238,0.780,0.125,0.676
1583681610830,2020-03-08T11:33:30.830,16076.279,0.782,0.122,0.674
1583681610871,2020-03-08T11:33:30.871,16076.320,0.786,0.110,0.678
1583681610912,2020-03-08T11:33:30.912,16076.361,0.797,0.091,0.689
1583681610953,2020-03-08T11:33:30.953,16076.402,0.814,0.069,0.705
1583681610993,2020-03-08T11:33:30.993,16076.442,0.808,0.041,0.722
1583681611034,2020-03-08T11:33:31.034,16076.483,0.760,0.018,0.729
1583681611075,2020-03-08T11:33:31.075,16076.524,0.708,-0.019,0.704
1583681611116,2020-03-08T11:33:31.116,16076.565,0.691,0.098,0.660
1583681611157,2020-03-08T11:33:31.157,16076.606,0.694,0.259,0.637
1583681611198,2020-03-08T11:33:31.198,16076.647,0.763,0.285,0.643
1583681611239,2020-03-08T11:33:31.239,16076.688,0.807,0.237,0.662
1583681611280,2020-03-08T11:33:31.280,16076.729,0.770,0.188,0.681
1583681611321,2020-03-08T11:33:31.321,16076.770,0.726,0.150,0.683
1583681611362,2020-03-08T11:33:31.362,16076.811,0.731,0.117,0.672
1583681611403,2020-03-08T11:33:31.403,16076.852,0.729,0.090,0.669
1583681611442,2020-03-08T11:33:31.442,16076.891,0.723,0.061,0.674
1583681611483,2020-03-08T11:33:31.483,16076.932,0.761,0.033,0.691
1583681611524,2020-03-08T11:33:31.524,16076.973,0.814,-0.008,0.678
1583681611565,2020-03-08T11:33:31.565,16077.014,0.868,-0.003,0.649
1583681611606,2020-03-08T11:33:31.606,16077.055,0.897,0.032,0.642
1583681611647,2020-03-08T11:33:31.647,16077.096,0.877,0.042,0.653
1583681611688,2020-03-08T11:33:31.688,16077.137,0.833,0.050,0.664
1583681611729,2020-03-08T11:33:31.729,16077.178,0.791,0.048,0.661
1583681611770,2020-03-08T11:33:31.770,16077.219,0.773,0.035,0.663
1583681611811,2020-03-08T11:33:31.811,16077.260,0.780,0.038,0.659
1583681611852,2020-03-08T11:33:31.852,16077.301,0.801,0.061,0.658
1583681611892,2020-03-08T11:33:31.892,16077.341,0.804,0.050,0.662
1583681611933,2020-03-08T11:33:31.933,16077.382,0.799,0.042,0.655
1583681611974,2020-03-08T11:33:31.974,16077.423,0.798,0.042,0.653
1583681612015,2020-03-08T11:33:32.015,16077.464,0.800,0.044,0.651
1583681612056,2020-03-08T11:33:32.056,16077.505,0.809,0.042,0.644
1583681612097,2020-03-08T11:33:32.097,16077.546,0.808,0.050,0.646
1583681612138,2020-03-08T11:33:32.138,16077.587,0.810,0.051,0.649
1583681612179,2020-03-08T11:33:32.179,16077.628,0.816,0.045,0.652
1583681612220,2020-03-08T11:33:32.220,16077.669,0.810,0.042,0.652
1583681612261,2020-03-08T11:33:32.261,16077.710,0.808,0.040,0.652
1583681612302,2020-03-08T11:33:32.302,16077.751,0.815,0.040,0.649
1583681612342,2020-03-08T11:33:32.342,16077.791,0.819,0.045,0.646
1583681612383,2020-03-08T11:33:32.383,16077.832,0.837,0.038,0.648
1583681612424,2020-03-08T11:33:32.424,16077.873,0.848,0.036,0.657
1583681612465,2020-03-08T11:33:32.465,16077.914,0.866,0.024,0.665
1583681612506,2020-03-08T11:33:32.506,16077.955,0.885,-0.024,0.675
1583681612547,2020-03-08T11:33:32.547,16077.996,0.857,-0.048,0.667
1583681612588,2020-03-08T11:33:32.588,16078.037,0.862,-0.020,0.665
1583681612629,2020-03-08T11:33:32.629,16078.078,0.860,0.016,0.679
1583681612670,2020-03-08T11:33:32.670,16078.119,0.892,0.022,0.688
1583681612711,2020-03-08T11:33:32.711,16078.160,0.871,0.017,0.700
1583681612752,2020-03-08T11:33:32.752,16078.201,0.788,0.042,0.700
1583681612791,2020-03-08T11:33:32.791,16078.240,0.725,0.054,0.694
1583681612832,2020-03-08T11:33:32.832,16078.281,0.679,0.091,0.721
1583681612873,2020-03-08T11:33:32.873,16078.322,0.635,0.151,0.727
1583681612914,2020-03-08T11:33:32.914,16078.363,0.635,0.189,0.740
1583681612956,2020-03-08T11:33:32.956,16078.405,0.651,0.216,0.770
1583681612997,2020-03-08T11:33:32.997,16078.446,0.639,0.240,0.794
1583681613038,2020-03-08T11:33:33.038,16078.487,0.587,0.247,0.821
1583681613079,2020-03-08T11:33:33.079,16078.528,0.529,0.234,0.836
1583681613120,2020-03-08T11:33:33.120,16078.569,0.495,0.188,0.819
1583681613161,2020-03-08T11:33:33.161,16078.610,0.482,0.154,0.813
1583681613202,2020-03-08T11:33:33.202,16078.651,0.483,0.164,0.818
1583681613241,2020-03-08T11:33:33.241,16078.690,0.485,0.177,0.820
1583681613282,2020-03-08T11:33:33.282,16078.731,0.513,0.180,0.818
1583681613323,2020-03-08T11:33:33.323,16078.772,0.530,0.179,0.814
1583681613364,2020-03-08T11:33:33.364,16078.813,0.558,0.188,0.834
1583681613405,2020-03-08T11:33:33.405,16078.854,0.541,0.185,0.850
1583681613446,2020-03-08T11:33:33.446,16078.895,0.504,0.213,0.823
1583681613487,2020-03-08T11:33:33.487,16078.936,0.509,0.240,0.799
1583681613528,2020-03-08T11:33:33.528,16078.977,0.544,0.247,0.804
1583681613569,2020-03-08T11:33:33.569,16079.018,0.573,0.229,0.803
1583681613610,2020-03-08T11:33:33.610,16079.059,0.573,0.207,0.764
1583681613651,2020-03-08T11:33:33.651,16079.100,0.604,0.183,0.720
1583681613691,2020-03-08T11:33:33.691,16079.140,0.676,0.153,0.686
1583681613732,2020-03-08T11:33:33.732,16079.181,0.746,0.155,0.639
1583681613773,2020-03-08T11:33:33.773,16079.222,0.828,0.189,0.637
1583681613814,2020-03-08T11:33:33.814,16079.263,0.979,0.144,0.632
1583681613855,2020-03-08T11:33:33.855,16079.304,1.039,0.085,0.632
1583681613896,2020-03-08T11:33:33.896,16079.345,0.930,0.101,0.655
1583681613937,2020-03-08T11:33:33.937,16079.386,0.871,0.072,0.682
1583681613978,2020-03-08T11:33:33.978,16079.427,0.864,0.049,0.705
1583681614019,2020-03-08T11:33:34.019,16079.468,0.815,0.028,0.722
1583681614060,2020-03-08T11:33:34.060,16079.509,0.741,-0.022,0.713
1583681614101,2020-03-08T11:33:34.101,16079.550,0.697,0.043,0.738
1583681614141,2020-03-08T11:33:34.141,16079.590,0.633,0.048,0.728
1583681614182,2020-03-08T11:33:34.182,16079.631,0.689,0.057,0.735
1583681614223,2020-03-08T11:33:34.223,16079.672,0.713,0.082,0.721
1583681614264,2020-03-08T11:33:34.264,16079.713,0.762,0.061,0.723
1583681614305,2020-03-08T11:33:34.305,16079.754,0.778,0.049,0.736
1583681614346,2020-03-08T11:33:34.346,16079.795,0.712,0.064,0.735
1583681614387,2020-03-08T11:33:34.387,16079.836,0.680,0.083,0.734
1583681614428,2020-03-08T11:33:34.428,16079.877,0.707,0.092,0.745
1583681614469,2020-03-08T11:33:34.469,16079.918,0.694,0.109,0.752
1583681614510,2020-03-08T11:33:34.510,16079.959,0.691,0.108,0.764
1583681614551,2020-03-08T11:33:34.551,16080.000,0.675,0.117,0.771
1583681614590,2020-03-08T11:33:34.590,16080.039,0.640,0.131,0.770
1583681614631,2020-03-08T11:33:34.631,16080.080,0.616,0.164,0.769
1583681614672,2020-03-08T11:33:34.672,16080.121,0.588,0.179,0.768
1583681614713,2020-03-08T11:33:34.713,16080.162,0.566,0.185,0.776
1583681614754,2020-03-08T11:33:34.754,16080.203,0.549,0.191,0.796
1583681614795,2020-03-08T11:33:34.795,16080.244,0.552,0.178,0.808
1583681614836,2020-03-08T11:33:34.836,16080.285,0.544,0.174,0.813
1583681614877,2020-03-08T11:33:34.877,16080.326,0.564,0.189,0.815
1583681614918,2020-03-08T11:33:34.918,16080.367,0.595,0.181,0.834
1583681614959,2020-03-08T11:33:34.959,16080.408,0.578,0.170,0.854
1583681615000,2020-03-08T11:33:35.000,16080.449,0.568,0.203,0.863
1583681615040,2020-03-08T11:33:35.040,16080.489,0.542,0.212,0.874
1583681615081,2020-03-08T11:33:35.081,16080.530,0.498,0.225,0.879
1583681615122,2020-03-08T11:33:35.122,16080.571,0.481,0.239,0.882
1583681615163,2020-03-08T11:33:35.163,16080.612,0.503,0.238,0.890
1583681615204,2020-03-08T11:33:35.204,16080.653,0.522,0.232,0.891
1583681615245,2020-03-08T11:33:35.245,16080.694,0.551,0.224,0.889
1583681615286,2020-03-08T11:33:35.286,16080.735,0.585,0.216,0.881
1583681615327,2020-03-08T11:33:35.327,16080.776,0.608,0.206,0.872
1583681615368,2020-03-08T11:33:35.368,16080.817,0.655,0.188,0.869
1583681615409,2020-03-08T11:33:35.409,16080.858,0.673,0.170,0.857
1583681615450,2020-03-08T11:33:35.450,16080.899,0.653,0.156,0.832
1583681615490,2020-03-08T11:33:35.490,16080.939,0.721,0.113,0.848
1583681615531,2020-03-08T11:33:35.531,16080.980,0.692,0.110,0.822
1583681615572,2020-03-08T11:33:35.572,16081.021,0.699,0.100,0.805
1583681615613,2020-03-08T11:33:35.613,16081.062,0.714,0.083,0.803
1583681615654,2020-03-08T11:33:35.654,16081.103,0.675,0.095,0.791
1583681615695,2020-03-08T11:33:35.695,16081.144,0.677,0.087,0.790
1583681615736,2020-03-08T11:33:35.736,16081.185,0.653,0.072,0.781
1583681615777,2020-03-08T11:33:35.777,16081.226,0.655,0.064,0.777
1583681615818,2020-03-08T11:33:35.818,16081.267,0.656,0.090,0.765
1583681615859,2020-03-08T11:33:35.859,16081.308,0.666,0.080,0.765
1583681615898,2020-03-08T11:33:35.898,16081.347,0.663,0.064,0.754
1583681615939,2020-03-08T11:33:35.939,16081.388,0.676,0.057,0.744
1583681615980,2020-03-08T11:33:35.980,16081.429,0.708,0.031,0.747
1583681616021,2020-03-08T11:33:36.021,16081.470,0.735,0.006,0.746
1583681616062,2020-03-08T11:33:36.062,16081.511,0.763,0.017,0.737
1583681616103,2020-03-08T11:33:36.103,16081.552,0.751,0.009,0.720
1583681616144,2020-03-08T11:33:36.144,16081.593,0.749,0.007,0.716
1583681616185,2020-03-08T11:33:36.185,16081.634,0.727,0.029,0.720
1583681616227,2020-03-08T11:33:36.227,16081.676,0.728,0.036,0.724
1583681616268,2020-03-08T11:33:36.268,16081.717,0.719,0.035,0.729
1583681616309,2020-03-08T11:33:36.309,16081.758,0.706,0.042,0.738
1583681616348,2020-03-08T11:33:36.348,16081.797,0.700,0.074,0.751
1583681616389,2020-03-08T11:33:36.389,16081.838,0.660,0.106,0.766
1583681616430,2020-03-08T11:33:36.430,16081.879,0.594,0.128,0.773
1583681616471,2020-03-08T11:33:36.471,16081.920,0.546,0.139,0.782
1583681616512,2020-03-08T11:33:36.512,16081.961,0.526,0.139,0.791
1583681616553,2020-03-08T11:33:36.553,16082.002,0.532,0.139,0.798
1583681616594,2020-03-08T11:33:36.594,16082.043,0.554,0.165,0.806
1583681616635,2020-03-08T11:33:36.635,16082.084,0.563,0.179,0.811
1583681616676,2020-03-08T11:33:36.676,16082.125,0.560,0.181,0.824
1583681616717,2020-03-08T11:33:36.717,16082.166,0.552,0.175,0.835
1583681616758,2020-03-08T11:33:36.758,16082.207,0.556,0.184,0.846
1583681616798,2020-03-08T11:33:36.798,16082.247,0.556,0.189,0.856
1583681616839,2020-03-08T11:33:36.839,16082.288,0.577,0.199,0.859
1583681616880,2020-03-08T11:33:36.880,16082.329,0.593,0.204,0.867
1583681616921,2020-03-08T11:33:36.921,16082.370,0.597,0.201,0.865
1583681616962,2020-03-08T11:33:36.962,16082.411,0.612,0.200,0.870
1583681617003,2020-03-08T11:33:37.003,16082.452,0.631,0.193,0.873
1583681617044,2020-03-08T11:33:37.044,16082.493,0.638,0.186,0.867
1583681617085,2020-03-08T11:33:37.085,16082.534,0.646,0.187,0.862
1583681617126,2020-03-08T11:33:37.126,16082.575,0.648,0.180,0.848
1583681617167,2020-03-08T11:33:37.167,16082.616,0.682,0.171,0.840
1583681617206,2020-03-08T11:33:37.206,16082.655,0.710,0.140,0.836
1583681617247,2020-03-08T11:33:37.247,16082.696,0.683,0.128,0.815
1583681617289,2020-03-08T11:33:37.289,16082.738,0.718,0.110,0.801
1583681617330,2020-03-08T11:33:37.330,16082.779,0.754,0.067,0.794
1583681617371,2020-03-08T11:33:37.371,16082.820,0.706,0.061,0.772
1583681617412,2020-03-08T11:33:37.412,16082.861,0.727,0.044,0.772
1583681617453,2020-03-08T11:33:37.453,16082.902,0.709,0.042,0.765
1583681617494,2020-03-08T11:33:37.494,16082.943,0.702,0.036,0.757
1583681617535,2020-03-08T11:33:37.535,16082.984,0.698,0.019,0.755
1583681617576,2020-03-08T11:33:37.576,16083.025,0.697,0.019,0.749
1583681617617,2020-03-08T11:33:37.617,16083.066,0.700,0.012,0.738
1583681617656,2020-03-08T11:33:37.656,16083.105,0.689,0.006,0.730
1583681617697,2020-03-08T11:33:37.697,16083.146,0.729,-0.012,0.733
1583681617738,2020-03-08T11:33:37.738,16083.187,0.765,-0.008,0.727
1583681617779,2020-03-08T11:33:37.779,16083.228,0.745,0.001,0.715
1583681617820,2020-03-08T11:33:37.820,16083.269,0.762,-0.009,0.722
1583681617861,2020-03-08T11:33:37.861,16083.310,0.766,-0.007,0.715
1583681617902,2020-03-08T11:33:37.902,16083.351,0.777,-0.004,0.719
1583681617943,2020-03-08T11:33:37.943,16083.392,0.750,-0.002,0.718
1583681617984,2020-03-08T11:33:37.984,16083.433,0.732,0.004,0.712
1583681618025,2020-03-08T11:33:38.025,16083.474,0.697,0.034,0.727
1583681618066,2020-03-08T11:33:38.066,16083.515,0.660,0.062,0.740
1583681618106,2020-03-08T11:33:38.106,16083.555,0.670,0.068,0.756
1583681618147,2020-03-08T11:33:38.147,16083.596,0.639,0.089,0.762
1583681618188,2020-03-08T11:33:38.188,16083.637,0.592,0.115,0.773
1583681618229,2020-03-08T11:33:38.229,16083.678,0.549,0.136,0.785
1583681618270,2020-03-08T11:33:38.270,16083.719,0.521,0.153,0.797
1583681618311,2020-03-08T11:33:38.311,16083.760,0.513,0.169,0.807
1583681618352,2020-03-08T11:33:38.352,16083.801,0.510,0.177,0.814
1583681618393,2020-03-08T11:33:38.393,16083.842,0.514,0.184,0.822
1583681618434,2020-03-08T11:33:38.434,16083.883,0.517,0.184,0.833
1583681618475,2020-03-08T11:33:38.475,16083.924,0.523,0.187,0.844
1583681618516,2020-03-08T11:33:38.516,16083.965,0.541,0.189,0.853
1583681618556,2020-03-08T11:33:38.556,16084.005,0.561,0.184,0.858
1583681618597,2020-03-08T11:33:38.597,16084.046,0.582,0.184,0.870
1583681618638,2020-03-08T11:33:38.638,16084.087,0.602,0.183,0.871
1583681618679,2020-03-08T11:33:38.679,16084.128,0.622,0.181,0.869
1583681618720,2020-03-08T11:33:38.720,16084.169,0.641,0.177,0.869
1583681618761,2020-03-08T11:33:38.761,16084.210,0.652,0.178,0.864
1583681618802,2020-03-08T11:33:38.802,16084.251,0.661,0.172,0.856
1583681618843,2020-03-08T11:33:38.843,16084.292,0.680,0.164,0.854
1583681618884,2020-03-08T11:33:38.884,16084.333,0.702,0.152,0.848
1583681618925,2020-03-08T11:33:38.925,16084.374,0.704,0.143,0.832
1583681618964,2020-03-08T11:33:38.964,16084.413,0.721,0.124,0.825
1583681619005,2020-03-08T11:33:39.005,16084.454,0.708,0.112,0.809
1583681619046,2020-03-08T11:33:39.046,16084.495,0.700,0.105,0.793
1583681619087,2020-03-08T11:33:39.087,16084.536,0.732,0.074,0.790
1583681619128,2020-03-08T11:33:39.128,16084.577,0.707,0.070,0.772
1583681619169,2020-03-08T11:33:39.169,16084.618,0.709,0.063,0.766
1583681619210,2020-03-08T11:33:39.210,16084.659,0.720,0.049,0.760
1583681619251,2020-03-08T11:33:39.251,16084.700,0.703,0.048,0.749
1583681619292,2020-03-08T11:33:39.292,16084.741,0.711,0.042,0.746
1583681619333,2020-03-08T11:33:39.333,16084.782,0.700,0.031,0.739
1583681619374,2020-03-08T11:33:39.374,16084.823,0.691,0.021,0.734
1583681619414,2020-03-08T11:33:39.414,16084.863,0.711,0.005,0.729
1583681619455,2020-03-08T11:33:39.455,16084.904,0.734,0.002,0.722
1583681619496,2020-03-08T11:33:39.496,16084.945,0.745,0.000,0.715
1583681619537,2020-03-08T11:33:39.537,16084.986,0.763,-0.007,0.717
1583681619578,2020-03-08T11:33:39.578,16085.027,0.762,-0.011,0.716
1583681619619,2020-03-08T11:33:39.619,16085.068,0.742,-0.006,0.713
1583681619660,2020-03-08T11:33:39.660,16085.109,0.745,-0.007,0.714
1583681619701,2020-03-08T11:33:39.701,16085.150,0.754,-0.000,0.716
1583681619742,2020-03-08T11:33:39.742,16085.191,0.731,0.020,0.721
1583681619783,2020-03-08T11:33:39.783,16085.232,0.714,0.027,0.731
1583681619824,2020-03-08T11:33:39.824,16085.273,0.695,0.041,0.744
1583681619864,2020-03-08T11:33:39.864,16085.313,0.651,0.069,0.750
1583681619905,2020-03-08T11:33:39.905,16085.354,0.609,0.104,0.763
1583681619946,2020-03-08T11:33:39.946,16085.395,0.578,0.127,0.774
1583681619987,2020-03-08T11:33:39.987,16085.436,0.548,0.135,0.781
1583681620028,2020-03-08T11:33:40.028,16085.477,0.562,0.123,0.793
1583681620069,2020-03-08T11:33:40.069,16085.518,0.575,0.130,0.804
1583681620110,2020-03-08T11:33:40.110,16085.559,0.561,0.155,0.807
1583681620151,2020-03-08T11:33:40.151,16085.600,0.552,0.179,0.812
1583681620192,2020-03-08T11:33:40.192,16085.641,0.545,0.200,0.823
1583681620233,2020-03-08T11:33:40.233,16085.682,0.547,0.201,0.830
1583681620274,2020-03-08T11:33:40.274,16085.723,0.555,0.195,0.846
1583681620313,2020-03-08T11:33:40.313,16085.762,0.558,0.186,0.854
1583681620354,2020-03-08T11:33:40.354,16085.803,0.571,0.188,0.861
1583681620395,2020-03-08T11:33:40.395,16085.844,0.586,0.187,0.868
1583681620436,2020-03-08T11:33:40.436,16085.885,0.603,0.191,0.871
1583681620477,2020-03-08T11:33:40.477,16085.926,0.620,0.195,0.872
1583681620518,2020-03-08T11:33:40.518,16085.967,0.632,0.192,0.867
1583681620560,2020-03-08T11:33:40.560,16086.009,0.640,0.184,0.856
1583681620601,2020-03-08T11:33:40.601,16086.050,0.668,0.163,0.853
1583681620642,2020-03-08T11:33:40.642,16086.091,0.703,0.138,0.846
1583681620683,2020-03-08T11:33:40.683,16086.132,0.709,0.124,0.828
1583681620724,2020-03-08T11:33:40.724,16086.173,0.746,0.100,0.819
1583681620765,2020-03-08T11:33:40.765,16086.214,0.738,0.076,0.797
1583681620804,2020-03-08T11:33:40.804,16086.253,0.740,0.058,0.779
1583681620845,2020-03-08T11:33:40.845,16086.294,0.754,0.049,0.765
1583681620886,2020-03-08T11:33:40.886,16086.335,0.749,0.042,0.755
1583681620927,2020-03-08T11:33:40.927,16086.376,0.746,0.036,0.752
1583681620968,2020-03-08T11:33:40.968,16086.417,0.720,0.036,0.739
1583681621009,2020-03-08T11:33:41.009,16086.458,0.716,0.020,0.729
1583681621050,2020-03-08T11:33:41.050,16086.499,0.718,0.007,0.717
1583681621091,2020-03-08T11:33:41.091,16086.540,0.714,-0.003,0.702
1583681621132,2020-03-08T11:33:41.132,16086.581,0.749,-0.020,0.691
1583681621173,2020-03-08T11:33:41.173,16086.622,0.773,-0.031,0.688
1583681621213,2020-03-08T11:33:41.213,16086.662,0.787,-0.038,0.676
1583681621254,2020-03-08T11:33:41.254,16086.703,0.796,-0.039,0.667
1583681621295,2020-03-08T11:33:41.295,16086.744,0.803,-0.038,0.664
1583681621336,2020-03-08T11:33:41.336,16086.785,0.808,-0.038,0.664
1583681621377,2020-03-08T11:33:41.377,16086.826,0.806,-0.043,0.662
1583681621418,2020-03-08T11:33:41.418,16086.867,0.805,-0.046,0.654
1583681621459,2020-03-08T11:33:41.459,16086.908,0.776,-0.030,0.657
1583681621500,2020-03-08T11:33:41.500,16086.949,0.762,-0.021,0.670
1583681621541,2020-03-08T11:33:41.541,16086.990,0.763,-0.012,0.685
1583681621582,2020-03-08T11:33:41.582,16087.031,0.747,0.009,0.696
1583681621623,2020-03-08T11:33:41.623,16087.072,0.700,0.043,0.710
1583681621663,2020-03-08T11:33:41.663,16087.112,0.664,0.065,0.734
1583681621704,2020-03-08T11:33:41.704,16087.153,0.632,0.086,0.748
1583681621745,2020-03-08T11:33:41.745,16087.194,0.605,0.103,0.756
1583681621786,2020-03-08T11:33:41.786,16087.235,0.595,0.108,0.764
1583681621827,2020-03-08T11:33:41.827,16087.276,0.590,0.129,0.774
1583681621868,2020-03-08T11:33:41.868,16087.317,0.583,0.146,0.789
1583681621909,2020-03-08T11:33:41.909,16087.358,0.568,0.145,0.799
1583681621950,2020-03-08T11:33:41.950,16087.399,0.568,0.159,0.808
1583681621991,2020-03-08T11:33:41.991,16087.440,0.575,0.158,0.818
1583681622032,2020-03-08T11:33:42.032,16087.481,0.593,0.159,0.831
1583681622073,2020-03-08T11:33:42.073,16087.522,0.619,0.152,0.844
1583681622112,2020-03-08T11:33:42.112,16087.561,0.642,0.145,0.849
1583681622153,2020-03-08T11:33:42.153,16087.602,0.663,0.145,0.851
1583681622194,2020-03-08T11:33:42.194,16087.643,0.677,0.146,0.848
1583681622235,2020-03-08T11:33:42.235,16087.684,0.690,0.146,0.847
1583681622276,2020-03-08T11:33:42.276,16087.725,0.703,0.150,0.842
1583681622317,2020-03-08T11:33:42.317,16087.766,0.705,0.149,0.837
1583681622358,2020-03-08T11:33:42.358,16087.807,0.703,0.141,0.831
1583681622399,2020-03-08T11:33:42.399,16087.848,0.708,0.133,0.819
1583681622440,2020-03-08T11:33:42.440,16087.889,0.700,0.128,0.804
1583681622481,2020-03-08T11:33:42.481,16087.930,0.733,0.104,0.797
1583681622522,2020-03-08T11:33:42.522,16087.971,0.766,0.070,0.787
1583681622562,2020-03-08T11:33:42.562,16088.011,0.734,0.060,0.762
1583681622603,2020-03-08T11:33:42.603,16088.052,0.757,0.041,0.755
1583681622644,2020-03-08T11:33:42.644,16088.093,0.760,0.034,0.743
1583681622685,2020-03-08T11:33:42.685,16088.134,0.749,0.035,0.732
1583681622726,2020-03-08T11:33:42.726,16088.175,0.749,0.023,0.726
1583681622767,2020-03-08T11:33:42.767,16088.216,0.733,0.019,0.713
1583681622808,2020-03-08T11:33:42.808,16088.257,0.721,0.018,0.705
1583681622849,2020-03-08T11:33:42.849,16088.298,0.731,0.004,0.697
1583681622890,2020-03-08T11:33:42.890,16088.339,0.753,-0.008,0.689
1583681622931,2020-03-08T11:33:42.931,16088.380,0.774,-0.023,0.681
1583681622972,2020-03-08T11:33:42.972,16088.421,0.794,-0.034,0.674
1583681623012,2020-03-08T11:33:43.012,16088.461,0.792,-0.032,0.667
1583681623053,2020-03-08T11:33:43.053,16088.502,0.787,-0.026,0.664
1583681623094,2020-03-08T11:33:43.094,16088.543,0.785,-0.025,0.667
1583681623135,2020-03-08T11:33:43.135,16088.584,0.772,-0.015,0.666
1583681623176,2020-03-08T11:33:43.176,16088.625,0.771,-0.016,0.672
1583681623217,2020-03-08T11:33:43.217,16088.666,0.760,-0.011,0.672
1583681623258,2020-03-08T11:33:43.258,16088.707,0.747,0.009,0.673
1583681623299,2020-03-08T11:33:43.299,16088.748,0.732,0.060,0.669
1583681623340,2020-03-08T11:33:43.340,16088.789,0.745,0.120,0.676
1583681623381,2020-03-08T11:33:43.381,16088.830,0.730,0.163,0.667
1583681623422,2020-03-08T11:33:43.422,16088.871,0.693,0.221,0.661
1583681623461,2020-03-08T11:33:43.461,16088.910,0.666,0.272,0.660
1583681623502,2020-03-08T11:33:43.502,16088.951,0.649,0.313,0.660
1583681623543,2020-03-08T11:33:43.543,16088.992,0.648,0.348,0.660
1583681623584,2020-03-08T11:33:43.584,16089.033,0.646,0.364,0.665
1583681623625,2020-03-08T11:33:43.625,16089.074,0.640,0.368,0.668
1583681623666,2020-03-08T11:33:43.666,16089.115,0.639,0.389,0.670
1583681623707,2020-03-08T11:33:43.707,16089.156,0.644,0.396,0.674
1583681623748,2020-03-08T11:33:43.748,16089.197,0.649,0.396,0.679
1583681623789,2020-03-08T11:33:43.789,16089.238,0.660,0.393,0.685
1583681623831,2020-03-08T11:33:43.831,16089.280,0.678,0.396,0.687
1583681623870,2020-03-08T11:33:43.870,16089.319,0.696,0.399,0.696
1583681623911,2020-03-08T11:33:43.911,16089.360,0.717,0.395,0.699
1583681623952,2020-03-08T11:33:43.952,16089.401,0.729,0.378,0.704
1583681623993,2020-03-08T11:33:43.993,16089.442,0.736,0.361,0.706
1583681624034,2020-03-08T11:33:44.034,16089.483,0.749,0.346,0.708
1583681624075,2020-03-08T11:33:44.075,16089.524,0.756,0.326,0.708
1583681624116,2020-03-08T11:33:44.116,16089.565,0.767,0.292,0.705
1583681624157,2020-03-08T11:33:44.157,16089.606,0.773,0.284,0.693
1583681624198,2020-03-08T11:33:44.198,16089.647,0.806,0.272,0.683
1583681624239,2020-03-08T11:33:44.239,16089.688,0.811,0.256,0.662
1583681624280,2020-03-08T11:33:44.280,16089.729,0.808,0.248,0.646
1583681624321,2020-03-08T11:33:44.321,16089.770,0.833,0.225,0.640
1583681624361,2020-03-08T11:33:44.361,16089.810,0.817,0.215,0.626
1583681624402,2020-03-08T11:33:44.402,16089.851,0.805,0.213,0.617
1583681624443,2020-03-08T11:33:44.443,16089.892,0.812,0.201,0.613
1583681624484,2020-03-08T11:33:44.484,16089.933,0.802,0.188,0.604
1583681624525,2020-03-08T11:33:44.525,16089.974,0.805,0.185,0.592
1583681624566,2020-03-08T11:33:44.566,16090.015,0.822,0.173,0.584
1583681624607,2020-03-08T11:33:44.607,16090.056,0.834,0.157,0.572
1583681624648,2020-03-08T11:33:44.648,16090.097,0.854,0.154,0.565
1583681624689,2020-03-08T11:33:44.689,16090.138,0.870,0.142,0.561
1583681624730,2020-03-08T11:33:44.730,16090.179,0.872,0.142,0.558
1583681624769,2020-03-08T11:33:44.769,16090.218,0.866,0.144,0.559
1583681624810,2020-03-08T11:33:44.810,16090.259,0.864,0.144,0.561
1583681624852,2020-03-08T11:33:44.852,16090.301,0.863,0.155,0.564
1583681624893,2020-03-08T11:33:44.893,16090.342,0.838,0.173,0.568
1583681624934,2020-03-08T11:33:44.934,16090.383,0.804,0.185,0.577
1583681624975,2020-03-08T11:33:44.975,16090.424,0.777,0.198,0.592
1583681625016,2020-03-08T11:33:45.016,16090.465,0.757,0.213,0.615
1583681625057,2020-03-08T11:33:45.057,16090.506,0.729,0.221,0.635
1583681625098,2020-03-08T11:33:45.098,16090.547,0.692,0.216,0.648
1583681625139,2020-03-08T11:33:45.139,16090.588,0.673,0.208,0.676
1583681625180,2020-03-08T11:33:45.180,16090.629,0.662,0.204,0.702
1583681625219,2020-03-08T11:33:45.219,16090.668,0.638,0.212,0.717
1583681625260,2020-03-08T11:33:45.260,16090.709,0.614,0.225,0.730
1583681625301,2020-03-08T11:33:45.301,16090.750,0.596,0.236,0.746
1583681625342,2020-03-08T11:33:45.342,16090.791,0.589,0.250,0.760
1583681625383,2020-03-08T11:33:45.383,16090.832,0.583,0.252,0.778
1583681625424,2020-03-08T11:33:45.424,16090.873,0.571,0.233,0.791
1583681625465,2020-03-08T11:33:45.465,16090.914,0.584,0.245,0.806
1583681625506,2020-03-08T11:33:45.506,16090.955,0.592,0.240,0.818
1583681625547,2020-03-08T11:33:45.547,16090.996,0.602,0.248,0.820
1583681625588,2020-03-08T11:33:45.588,16091.037,0.616,0.259,0.827
1583681625629,2020-03-08T11:33:45.629,16091.078,0.630,0.258,0.828
1583681625669,2020-03-08T11:33:45.669,16091.118,0.644,0.258,0.822
1583681625710,2020-03-08T11:33:45.710,16091.159,0.665,0.249,0.822
1583681625751,2020-03-08T11:33:45.751,16091.200,0.682,0.235,0.816
1583681625792,2020-03-08T11:33:45.792,16091.241,0.699,0.233,0.807
1583681625833,2020-03-08T11:33:45.833,16091.282,0.722,0.231,0.793
1583681625874,2020-03-08T11:33:45.874,16091.323,0.728,0.216,0.776
1583681625915,2020-03-08T11:33:45.915,16091.364,0.715,0.202,0.763
1583681625956,2020-03-08T11:33:45.956,16091.405,0.727,0.187,0.753
1583681625997,2020-03-08T11:33:45.997,16091.446,0.745,0.171,0.732
1583681626038,2020-03-08T11:33:46.038,16091.487,0.751,0.164,0.700
1583681626079,2020-03-08T11:33:46.079,16091.528,0.762,0.183,0.668
1583681626119,2020-03-08T11:33:46.119,16091.568,0.791,0.212,0.647
1583681626160,2020-03-08T11:33:46.160,16091.609,0.796,0.219,0.622
1583681626201,2020-03-08T11:33:46.201,16091.650,0.790,0.218,0.596
1583681626242,2020-03-08T11:33:46.242,16091.691,0.807,0.222,0.572
1583681626283,2020-03-08T11:33:46.283,16091.732,0.822,0.237,0.546
1583681626324,2020-03-08T11:33:46.324,16091.773,0.834,0.259,0.520
1583681626365,2020-03-08T11:33:46.365,16091.814,0.855,0.288,0.494
1583681626406,2020-03-08T11:33:46.406,16091.855,0.881,0.291,0.479
1583681626447,2020-03-08T11:33:46.447,16091.896,0.900,0.269,0.470
1583681626488,2020-03-08T11:33:46.488,16091.937,0.904,0.257,0.467
1583681626529,2020-03-08T11:33:46.529,16091.978,0.886,0.251,0.462
1583681626568,2020-03-08T11:33:46.568,16092.017,0.885,0.263,0.466
1583681626609,2020-03-08T11:33:46.609,16092.058,0.874,0.272,0.468
1583681626650,2020-03-08T11:33:46.650,16092.099,0.863,0.281,0.476
1583681626691,2020-03-08T11:33:46.691,16092.140,0.852,0.288,0.494
1583681626732,2020-03-08T11:33:46.732,16092.181,0.825,0.279,0.514
1583681626773,2020-03-08T11:33:46.773,16092.222,0.798,0.275,0.543
1583681626814,2020-03-08T11:33:46.814,16092.263,0.764,0.283,0.570
1583681626855,2020-03-08T11:33:46.855,16092.304,0.725,0.292,0.591
1583681626896,2020-03-08T11:33:46.896,16092.345,0.690,0.301,0.613
1583681626937,2020-03-08T11:33:46.937,16092.386,0.668,0.302,0.632
1583681626978,2020-03-08T11:33:46.978,16092.427,0.659,0.299,0.653
1583681627018,2020-03-08T11:33:47.018,16092.467,0.653,0.297,0.670
1583681627059,2020-03-08T11:33:47.059,16092.508,0.652,0.300,0.690
1583681627100,2020-03-08T11:33:47.100,16092.549,0.645,0.303,0.705
1583681627141,2020-03-08T11:33:47.141,16092.590,0.644,0.304,0.719
1583681627182,2020-03-08T11:33:47.182,16092.631,0.648,0.296,0.732
1583681627223,2020-03-08T11:33:47.223,16092.672,0.662,0.284,0.744
1583681627264,2020-03-08T11:33:47.264,16092.713,0.683,0.274,0.752
1583681627305,2020-03-08T11:33:47.305,16092.754,0.708,0.258,0.761
1583681627346,2020-03-08T11:33:47.346,16092.795,0.733,0.239,0.767
1583681627387,2020-03-08T11:33:47.387,16092.836,0.736,0.230,0.771
1583681627428,2020-03-08T11:33:47.428,16092.877,0.732,0.224,0.773
1583681627468,2020-03-08T11:33:47.468,16092.917,0.736,0.216,0.771
1583681627509,2020-03-08T11:33:47.509,16092.958,0.749,0.205,0.766
1583681627550,2020-03-08T11:33:47.550,16092.999,0.763,0.185,0.761
1583681627591,2020-03-08T11:33:47.591,16093.040,0.789,0.152,0.757
1583681627632,2020-03-08T11:33:47.632,16093.081,0.764,0.141,0.741
1583681627673,2020-03-08T11:33:47.673,16093.122,0.789,0.111,0.735
1583681627714,2020-03-08T11:33:47.714,16093.163,0.789,0.091,0.722
1583681627755,2020-03-08T11:33:47.755,16093.204,0.777,0.080,0.713
1583681627796,2020-03-08T11:33:47.796,16093.245,0.781,0.064,0.708
1583681627837,2020-03-08T11:33:47.837,16093.286,0.765,0.056,0.702
1583681627878,2020-03-08T11:33:47.878,16093.327,0.750,0.055,0.693
1583681627917,2020-03-08T11:33:47.917,16093.366,0.759,0.050,0.688
1583681627958,2020-03-08T11:33:47.958,16093.407,0.769,0.041,0.674
1583681627999,2020-03-08T11:33:47.999,16093.448,0.779,0.018,0.664
1583681628040,2020-03-08T11:33:48.040,16093.489,0.794,-0.006,0.661
1583681628081,2020-03-08T11:33:48.081,16093.530,0.799,-0.019,0.655
1583681628122,2020-03-08T11:33:48.122,16093.571,0.808,-0.027,0.661
1583681628164,2020-03-08T11:33:48.164,16093.613,0.810,-0.030,0.662
1583681628205,2020-03-08T11:33:48.205,16093.654,0.791,-0.028,0.665
1583681628246,2020-03-08T11:33:48.246,16093.695,0.782,-0.023,0.670
1583681628287,2020-03-08T11:33:48.287,16093.736,0.764,-0.013,0.673
1583681628326,2020-03-08T11:33:48.326,16093.775,0.740,-0.012,0.688
1583681628367,2020-03-08T11:33:48.367,16093.816,0.720,0.007,0.713
1583681628408,2020-03-08T11:33:48.408,16093.857,0.699,0.010,0.724
1583681628449,2020-03-08T11:33:48.449,16093.898,0.666,0.034,0.721
1583681628490,2020-03-08T11:33:48.490,16093.939,0.656,0.119,0.721
1583681628531,2020-03-08T11:33:48.531,16093.980,0.667,0.184,0.716
1583681628572,2020-03-08T11:33:48.572,16094.021,0.651,0.234,0.706
1583681628613,2020-03-08T11:33:48.613,16094.062,0.636,0.247,0.706
1583681628654,2020-03-08T11:33:48.654,16094.103,0.673,0.170,0.743
1583681628695,2020-03-08T11:33:48.695,16094.144,0.673,0.106,0.769
1583681628736,2020-03-08T11:33:48.736,16094.185,0.645,0.089,0.791
1583681628777,2020-03-08T11:33:48.777,16094.226,0.602,0.086,0.813
1583681628817,2020-03-08T11:33:48.817,16094.266,0.585,0.050,0.862
1583681628858,2020-03-08T11:33:48.858,16094.307,0.538,0.023,0.885
1583681628899,2020-03-08T11:33:48.899,16094.348,0.500,0.007,0.912
1583681628940,2020-03-08T11:33:48.940,16094.389,0.464,-0.045,0.948
1583681628981,2020-03-08T11:33:48.981,16094.430,0.456,-0.057,0.951
1583681629022,2020-03-08T11:33:49.022,16094.471,0.494,0.039,0.929
1583681629063,2020-03-08T11:33:49.063,16094.512,0.527,0.116,0.904
1583681629104,2020-03-08T11:33:49.104,16094.553,0.581,0.095,0.908
1583681629145,2020-03-08T11:33:49.145,16094.594,0.608,0.052,0.898
1583681629186,2020-03-08T11:33:49.186,16094.635,0.619,0.066,0.883
1583681629227,2020-03-08T11:33:49.227,16094.676,0.625,0.012,0.894
1583681629267,2020-03-08T11:33:49.267,16094.716,0.598,-0.009,0.890
1583681629308,2020-03-08T11:33:49.308,16094.757,0.583,-0.024,0.864
1583681629349,2020-03-08T11:33:49.349,16094.798,0.670,-0.054,0.843
1583681629390,2020-03-08T11:33:49.390,16094.839,0.819,-0.057,0.864
1583681629431,2020-03-08T11:33:49.431,16094.880,0.667,0.092,0.773
1583681629472,2020-03-08T11:33:49.472,16094.921,0.623,0.212,0.725
1583681629513,2020-03-08T11:33:49.513,16094.962,0.667,0.190,0.765
1583681629554,2020-03-08T11:33:49.554,16095.003,0.691,0.090,0.795
1583681629595,2020-03-08T11:33:49.595,16095.044,0.655,0.062,0.792
1583681629636,2020-03-08T11:33:49.636,16095.085,0.672,0.070,0.801
1583681629677,2020-03-08T11:33:49.677,16095.126,0.704,0.082,0.826
1583681629716,2020-03-08T11:33:49.716,16095.165,0.669,0.105,0.826
1583681629757,2020-03-08T11:33:49.757,16095.206,0.634,0.113,0.823
1583681629798,2020-03-08T11:33:49.798,16095.247,0.601,0.115,0.813
1583681629839,2020-03-08T11:33:49.839,16095.288,0.580,0.095,0.811
1583681629880,2020-03-08T11:33:49.880,16095.329,0.555,0.089,0.797
1583681629921,2020-03-08T11:33:49.921,16095.370,0.559,0.091,0.800
1583681629962,2020-03-08T11:33:49.962,16095.411,0.564,0.077,0.794
1583681630003,2020-03-08T11:33:50.003,16095.452,0.583,0.075,0.784
1583681630044,2020-03-08T11:33:50.044,16095.493,0.610,0.065,0.785
1583681630085,2020-03-08T11:33:50.085,16095.534,0.649,0.054,0.798
1583681630126,2020-03-08T11:33:50.126,16095.575,0.700,0.061,0.796
1583681630166,2020-03-08T11:33:50.166,16095.615,0.696,0.086,0.778
1583681630207,2020-03-08T11:33:50.207,16095.656,0.683,0.075,0.755
1583681630248,2020-03-08T11:33:50.248,16095.697,0.646,0.131,0.765
1583681630289,2020-03-08T11:33:50.289,16095.738,0.657,0.155,0.785
1583681630330,2020-03-08T11:33:50.330,16095.779,0.673,0.125,0.775
1583681630371,2020-03-08T11:33:50.371,16095.820,0.688,0.093,0.774
1583681630412,2020-03-08T11:33:50.412,16095.861,0.649,0.063,0.806
1583681630453,2020-03-08T11:33:50.453,16095.902,0.601,0.054,0.797
1583681630494,2020-03-08T11:33:50.494,16095.943,0.607,0.051,0.782
1583681630535,2020-03-08T11:33:50.535,16095.984,0.634,0.027,0.781
1583681630575,2020-03-08T11:33:50.575,16096.024,0.711,0.019,0.767
1583681630616,2020-03-08T11:33:50.616,16096.065,0.793,0.039,0.745
1583681630657,2020-03-08T11:33:50.657,16096.106,0.778,0.060,0.738
1583681630698,2020-03-08T11:33:50.698,16096.147,0.734,0.026,0.743
1583681630739,2020-03-08T11:33:50.739,16096.188,0.736,0.020,0.748
1583681630780,2020-03-08T11:33:50.780,16096.229,0.726,0.042,0.748
1583681630821,2020-03-08T11:33:50.821,16096.270,0.708,0.099,0.735
1583681630862,2020-03-08T11:33:50.862,16096.311,0.717,0.125,0.740
1583681630903,2020-03-08T11:33:50.903,16096.352,0.702,0.157,0.761
1583681630944,2020-03-08T11:33:50.944,16096.393,0.700,0.169,0.766
1583681630985,2020-03-08T11:33:50.985,16096.434,0.697,0.139,0.773
1583681631024,2020-03-08T11:33:51.024,16096.473,0.701,0.084,0.767
1583681631065,2020-03-08T11:33:51.065,16096.514,0.713,0.040,0.768
1583681631106,2020-03-08T11:33:51.106,16096.555,0.741,0.023,0.761
1583681631147,2020-03-08T11:33:51.147,16096.596,0.729,0.044,0.758
1583681631188,2020-03-08T11:33:51.188,16096.637,0.697,0.073,0.756
1583681631229,2020-03-08T11:33:51.229,16096.678,0.696,0.078,0.754
1583681631270,2020-03-08T11:33:51.270,16096.719,0.701,0.086,0.743
1583681631311,2020-03-08T11:33:51.311,16096.760,0.732,0.105,0.736
1583681631352,2020-03-08T11:33:51.352,16096.801,0.748,0.127,0.734
1583681631393,2020-03-08T11:33:51.393,16096.842,0.740,0.141,0.735
1583681631435,2020-03-08T11:33:51.435,16096.884,0.723,0.133,0.744
1583681631474,2020-03-08T11:33:51.474,16096.923,0.709,0.126,0.747
1583681631515,2020-03-08T11:33:51.515,16096.964,0.689,0.130,0.750
1583681631556,2020-03-08T11:33:51.556,16097.005,0.697,0.101,0.753
1583681631597,2020-03-08T11:33:51.597,16097.046,0.703,0.074,0.754
1583681631638,2020-03-08T11:33:51.638,16097.087,0.698,0.047,0.754
1583681631679,2020-03-08T11:33:51.679,16097.128,0.723,0.053,0.746
1583681631720,2020-03-08T11:33:51.720,16097.169,0.755,0.094,0.731
1583681631761,2020-03-08T11:33:51.761,16097.210,0.764,0.124,0.720
1583681631802,2020-03-08T11:33:51.802,16097.251,0.740,0.140,0.731
1583681631843,2020-03-08T11:33:51.843,16097.292,0.727,0.135,0.746
1583681631884,2020-03-08T11:33:51.884,16097.333,0.695,0.129,0.730
1583681631924,2020-03-08T11:33:51.924,16097.373,0.680,0.152,0.719
1583681631965,2020-03-08T11:33:51.965,16097.414,0.716,0.150,0.723
1583681632006,2020-03-08T11:33:52.006,16097.455,0.717,0.155,0.719
1583681632047,2020-03-08T11:33:52.047,16097.496,0.739,0.183,0.719
1583681632088,2020-03-08T11:33:52.088,16097.537,0.740,0.162,0.749
1583681632129,2020-03-08T11:33:52.129,16097.578,0.705,0.126,0.766
1583681632170,2020-03-08T11:33:52.170,16097.619,0.693,0.104,0.771
1583681632211,2020-03-08T11:33:52.211,16097.660,0.672,0.085,0.773
1583681632252,2020-03-08T11:33:52.252,16097.701,0.641,0.052,0.762
1583681632293,2020-03-08T11:33:52.293,16097.742,0.659,0.053,0.749
1583681632334,2020-03-08T11:33:52.334,16097.783,0.703,0.088,0.734
1583681632373,2020-03-08T11:33:52.373,16097.822,0.739,0.093,0.730
1583681632414,2020-03-08T11:33:52.414,16097.863,0.747,0.091,0.726
1583681632456,2020-03-08T11:33:52.456,16097.905,0.763,0.108,0.720
1583681632497,2020-03-08T11:33:52.497,16097.946,0.773,0.125,0.719
1583681632538,2020-03-08T11:33:52.538,16097.987,0.768,0.128,0.713
1583681632579,2020-03-08T11:33:52.579,16098.028,0.751,0.133,0.719
1583681632620,2020-03-08T11:33:52.620,16098.069,0.727,0.120,0.721
1583681632661,2020-03-08T11:33:52.661,16098.110,0.721,0.101,0.719
1583681632702,2020-03-08T11:33:52.702,16098.151,0.727,0.104,0.724
1583681632743,2020-03-08T11:33:52.743,16098.192,0.735,0.106,0.729
1583681632784,2020-03-08T11:33:52.784,16098.233,0.733,0.099,0.735
1583681632823,2020-03-08T11:33:52.823,16098.272,0.724,0.092,0.735
1583681632864,2020-03-08T11:33:52.864,16098.313,0.722,0.090,0.732
1583681632905,2020-03-08T11:33:52.905,16098.354,0.728,0.090,0.733
1583681632946,2020-03-08T11:33:52.946,16098.395,0.726,0.096,0.729
1583681632987,2020-03-08T11:33:52.987,16098.436,0.731,0.097,0.728
1583681633028,2020-03-08T11:33:53.028,16098.477,0.734,0.094,0.729
1583681633069,2020-03-08T11:33:53.069,16098.518,0.735,0.098,0.726
1583681633110,2020-03-08T11:33:53.110,16098.559,0.733,0.102,0.726
1583681633151,2020-03-08T11:33:53.151,16098.600,0.732,0.107,0.729
1583681633192,2020-03-08T11:33:53.192,16098.641,0.732,0.104,0.726
1583681633233,2020-03-08T11:33:53.233,16098.682,0.725,0.103,0.726
1583681633273,2020-03-08T11:33:53.273,16098.722,0.728,0.104,0.726
1583681633314,2020-03-08T11:33:53.314,16098.763,0.729,0.113,0.722
1583681633355,2020-03-08T11:33:53.355,16098.804,0.732,0.108,0.727
1583681633396,2020-03-08T11:33:53.396,16098.845,0.735,0.096,0.731
1583681633437,2020-03-08T11:33:53.437,16098.886,0.734,0.079,0.737
1583681633478,2020-03-08T11:33:53.478,16098.927,0.728,0.067,0.739
1583681633519,2020-03-08T11:33:53.519,16098.968,0.729,0.064,0.737
1583681633560,2020-03-08T11:33:53.560,16099.009,0.732,0.071,0.734
1583681633601,2020-03-08T11:33:53.601,16099.050,0.726,0.083,0.732
1583681633642,2020-03-08T11:33:53.642,16099.091,0.724,0.090,0.731
1583681633683,2020-03-08T11:33:53.683,16099.132,0.729,0.092,0.730
1583681633723,2020-03-08T11:33:53.723,16099.172,0.732,0.101,0.734
1583681633764,2020-03-08T11:33:53.764,16099.213,0.728,0.109,0.730
1583681633805,2020-03-08T11:33:53.805,16099.254,0.732,0.108,0.725
1583681633846,2020-03-08T11:33:53.846,16099.295,0.731,0.113,0.729
1583681633887,2020-03-08T11:33:53.887,16099.336,0.723,0.106,0.728
1583681633928,2020-03-08T11:33:53.928,16099.377,0.734,0.094,0.727
1583681633969,2020-03-08T11:33:53.969,16099.418,0.734,0.098,0.729
1583681634010,2020-03-08T11:33:54.010,16099.459,0.731,0.100,0.728
1583681634051,2020-03-08T11:33:54.051,16099.500,0.736,0.099,0.728
1583681634092,2020-03-08T11:33:54.092,16099.541,0.737,0.103,0.728
1583681634131,2020-03-08T11:33:54.131,16099.580,0.729,0.106,0.732
1583681634172,2020-03-08T11:33:54.172,16099.621,0.729,0.099,0.731
1583681634213,2020-03-08T11:33:54.213,16099.662,0.736,0.097,0.729
1583681634254,2020-03-08T11:33:54.254,16099.703,0.727,0.103,0.731
1583681634295,2020-03-08T11:33:54.295,16099.744,0.722,0.101,0.732
1583681634336,2020-03-08T11:33:54.336,16099.785,0.732,0.094,0.731
1583681634377,2020-03-08T11:33:54.377,16099.826,0.723,0.096,0.735
1583681634418,2020-03-08T11:33:54.418,16099.867,0.719,0.101,0.735
1583681634459,2020-03-08T11:33:54.459,16099.908,0.724,0.101,0.734
1583681634500,2020-03-08T11:33:54.500,16099.949,0.718,0.100,0.730
1583681634541,2020-03-08T11:33:54.541,16099.990,0.727,0.098,0.730
1583681634581,2020-03-08T11:33:54.581,16100.030,0.725,0.103,0.734
1583681634622,2020-03-08T11:33:54.622,16100.071,0.730,0.095,0.733
1583681634663,2020-03-08T11:33:54.663,16100.112,0.734,0.095,0.734
1583681634704,2020-03-08T11:33:54.704,16100.153,0.727,0.094,0.731
1583681634745,2020-03-08T11:33:54.745,16100.194,0.724,0.094,0.734
1583681634786,2020-03-08T11:33:54.786,16100.235,0.722,0.091,0.735
1583681634827,2020-03-08T11:33:54.827,16100.276,0.724,0.095,0.732
1583681634868,2020-03-08T11:33:54.868,16100.317,0.725,0.096,0.738
1583681634909,2020-03-08T11:33:54.909,16100.358,0.727,0.091,0.738
1583681634950,2020-03-08T11:33:54.950,16100.399,0.729,0.091,0.734
1583681634991,2020-03-08T11:33:54.991,16100.440,0.725,0.092,0.734
1583681635032,2020-03-08T11:33:55.032,16100.481,0.727,0.089,0.733
1583681635072,2020-03-08T11:33:55.072,16100.521,0.722,0.091,0.735
1583681635113,2020-03-08T11:33:55.113,16100.562,0.723,0.091,0.735
1583681635154,2020-03-08T11:33:55.154,16100.603,0.729,0.091,0.737
1583681635195,2020-03-08T11:33:55.195,16100.644,0.723,0.097,0.736
1583681635236,2020-03-08T11:33:55.236,16100.685,0.719,0.102,0.733
1583681635277,2020-03-08T11:33:55.277,16100.726,0.715,0.103,0.732
1583681635318,2020-03-08T11:33:55.318,16100.767,0.720,0.105,0.735
1583681635359,2020-03-08T11:33:55.359,16100.808,0.729,0.098,0.736
1583681635400,2020-03-08T11:33:55.400,16100.849,0.733,0.092,0.732
1583681635441,2020-03-08T11:33:55.441,16100.890,0.732,0.099,0.731
1583681635482,2020-03-08T11:33:55.482,16100.931,0.726,0.100,0.732
1583681635521,2020-03-08T11:33:55.521,16100.970,0.725,0.095,0.732
1583681635562,2020-03-08T11:33:55.562,16101.011,0.727,0.089,0.733
1583681635603,2020-03-08T11:33:55.603,16101.052,0.729,0.092,0.737
1583681635644,2020-03-08T11:33:55.644,16101.093,0.726,0.087,0.739
1583681635685,2020-03-08T11:33:55.685,16101.134,0.726,0.091,0.736
1583681635727,2020-03-08T11:33:55.727,16101.176,0.723,0.096,0.737
1583681635768,2020-03-08T11:33:55.768,16101.217,0.721,0.094,0.737
1583681635809,2020-03-08T11:33:55.809,16101.258,0.721,0.092,0.735
1583681635850,2020-03-08T11:33:55.850,16101.299,0.724,0.088,0.738
1583681635891,2020-03-08T11:33:55.891,16101.340,0.723,0.089,0.740
1583681635932,2020-03-08T11:33:55.932,16101.381,0.724,0.089,0.740
1583681635971,2020-03-08T11:33:55.971,16101.420,0.723,0.087,0.739
1583681636012,2020-03-08T11:33:56.012,16101.461,0.721,0.092,0.737
1583681636053,2020-03-08T11:33:56.053,16101.502,0.719,0.096,0.736
1583681636094,2020-03-08T11:33:56.094,16101.543,0.722,0.098,0.737
1583681636135,2020-03-08T11:33:56.135,16101.584,0.727,0.093,0.737
1583681636176,2020-03-08T11:33:56.176,16101.625,0.732,0.090,0.735
1583681636217,2020-03-08T11:33:56.217,16101.666,0.728,0.092,0.736
1583681636258,2020-03-08T11:33:56.258,16101.707,0.723,0.093,0.736
1583681636299,2020-03-08T11:33:56.299,16101.748,0.727,0.089,0.733
1583681636340,2020-03-08T11:33:56.340,16101.789,0.726,0.092,0.737
1583681636381,2020-03-08T11:33:56.381,16101.830,0.723,0.091,0.739
1583681636421,2020-03-08T11:33:56.421,16101.870,0.729,0.086,0.740
1583681636462,2020-03-08T11:33:56.462,16101.911,0.727,0.089,0.737
1583681636503,2020-03-08T11:33:56.503,16101.952,0.718,0.095,0.735
1583681636544,2020-03-08T11:33:56.544,16101.993,0.719,0.098,0.736
1583681636585,2020-03-08T11:33:56.585,16102.034,0.719,0.104,0.736
1583681636626,2020-03-08T11:33:56.626,16102.075,0.724,0.096,0.736
1583681636667,2020-03-08T11:33:56.667,16102.116,0.724,0.094,0.737
1583681636708,2020-03-08T11:33:56.708,16102.157,0.727,0.093,0.739
1583681636749,2020-03-08T11:33:56.749,16102.198,0.728,0.090,0.739
1583681636790,2020-03-08T11:33:56.790,16102.239,0.723,0.094,0.737
1583681636831,2020-03-08T11:33:56.831,16102.280,0.718,0.093,0.737
1583681636871,2020-03-08T11:33:56.871,16102.320,0.718,0.096,0.737
1583681636912,2020-03-08T11:33:56.912,16102.361,0.724,0.086,0.740
1583681636953,2020-03-08T11:33:56.953,16102.402,0.725,0.088,0.740
1583681636994,2020-03-08T11:33:56.994,16102.443,0.723,0.090,0.739
1583681637035,2020-03-08T11:33:57.035,16102.484,0.721,0.095,0.738
1583681637076,2020-03-08T11:33:57.076,16102.525,0.719,0.093,0.737
1583681637117,2020-03-08T11:33:57.117,16102.566,0.725,0.090,0.737
1583681637158,2020-03-08T11:33:57.158,16102.607,0.721,0.095,0.739
1583681637199,2020-03-08T11:33:57.199,16102.648,0.725,0.093,0.740
1583681637240,2020-03-08T11:33:57.240,16102.689,0.726,0.092,0.739
1583681637281,2020-03-08T11:33:57.281,16102.730,0.725,0.093,0.736
1583681637320,2020-03-08T11:33:57.320,16102.769,0.725,0.093,0.736
1583681637361,2020-03-08T11:33:57.361,16102.810,0.723,0.092,0.739
1583681637402,2020-03-08T11:33:57.402,16102.851,0.723,0.092,0.739
1583681637443,2020-03-08T11:33:57.443,16102.892,0.720,0.095,0.738
1583681637484,2020-03-08T11:33:57.484,16102.933,0.719,0.096,0.739
1583681637525,2020-03-08T11:33:57.525,16102.974,0.718,0.093,0.738
1583681637566,2020-03-08T11:33:57.566,16103.015,0.725,0.100,0.738
1583681637607,2020-03-08T11:33:57.607,16103.056,0.718,0.098,0.738
1583681637648,2020-03-08T11:33:57.648,16103.097,0.718,0.090,0.739
1583681637689,2020-03-08T11:33:57.689,16103.138,0.725,0.090,0.741
1583681637730,2020-03-08T11:33:57.730,16103.179,0.729,0.086,0.737
1583681637770,2020-03-08T11:33:57.770,16103.219,0.719,0.095,0.737
1583681637811,2020-03-08T11:33:57.811,16103.260,0.720,0.089,0.738
1583681637852,2020-03-08T11:33:57.852,16103.301,0.722,0.092,0.739
1583681637893,2020-03-08T11:33:57.893,16103.342,0.717,0.096,0.738
1583681637934,2020-03-08T11:33:57.934,16103.383,0.718,0.100,0.740
1583681637975,2020-03-08T11:33:57.975,16103.424,0.720,0.095,0.740
1583681638016,2020-03-08T11:33:58.016,16103.465,0.723,0.089,0.738
1583681638057,2020-03-08T11:33:58.057,16103.506,0.726,0.090,0.739
1583681638098,2020-03-08T11:33:58.098,16103.547,0.726,0.092,0.738
1583681638139,2020-03-08T11:33:58.139,16103.588,0.725,0.092,0.739
1583681638180,2020-03-08T11:33:58.180,16103.629,0.721,0.089,0.739
1583681638220,2020-03-08T11:33:58.220,16103.669,0.723,0.091,0.740
1583681638261,2020-03-08T11:33:58.261,16103.710,0.723,0.094,0.741
1583681638302,2020-03-08T11:33:58.302,16103.751,0.717,0.095,0.739
1583681638343,2020-03-08T11:33:58.343,16103.792,0.720,0.093,0.739
1583681638384,2020-03-08T11:33:58.384,16103.833,0.721,0.097,0.740
1583681638425,2020-03-08T11:33:58.425,16103.874,0.715,0.095,0.737
1583681638466,2020-03-08T11:33:58.466,16103.915,0.716,0.098,0.740
1583681638507,2020-03-08T11:33:58.507,16103.956,0.727,0.095,0.740
1583681638548,2020-03-08T11:33:58.548,16103.997,0.724,0.094,0.739
1583681638589,2020-03-08T11:33:58.589,16104.038,0.723,0.098,0.736
1583681638630,2020-03-08T11:33:58.630,16104.079,0.720,0.099,0.737
1583681638669,2020-03-08T11:33:58.669,16104.118,0.718,0.095,0.736
1583681638710,2020-03-08T11:33:58.710,16104.159,0.720,0.092,0.739
1583681638751,2020-03-08T11:33:58.751,16104.200,0.721,0.098,0.741
1583681638792,2020-03-08T11:33:58.792,16104.241,0.722,0.093,0.740
1583681638833,2020-03-08T11:33:58.833,16104.282,0.723,0.090,0.739
1583681638874,2020-03-08T11:33:58.874,16104.323,0.722,0.090,0.739
1583681638915,2020-03-08T11:33:58.915,16104.364,0.720,0.092,0.739
1583681638956,2020-03-08T11:33:58.956,16104.405,0.716,0.092,0.737
1583681638997,2020-03-08T11:33:58.997,16104.446,0.721,0.091,0.739
1583681639039,2020-03-08T11:33:59.039,16104.488,0.721,0.089,0.742
1583681639080,2020-03-08T11:33:59.080,16104.529,0.725,0.088,0.742
1583681639119,2020-03-08T11:33:59.119,16104.568,0.727,0.087,0.743
1583681639160,2020-03-08T11:33:59.160,16104.609,0.723,0.091,0.738
1583681639201,2020-03-08T11:33:59.201,16104.650,0.717,0.095,0.737
1583681639242,2020-03-08T11:33:59.242,16104.691,0.716,0.095,0.741
1583681639283,2020-03-08T11:33:59.283,16104.732,0.723,0.097,0.742
1583681639324,2020-03-08T11:33:59.324,16104.773,0.726,0.092,0.739
1583681639365,2020-03-08T11:33:59.365,16104.814,0.723,0.094,0.738
1583681639406,2020-03-08T11:33:59.406,16104.855,0.717,0.097,0.736
1583681639447,2020-03-08T11:33:59.447,16104.896,0.717,0.096,0.740
1583681639488,2020-03-08T11:33:59.488,16104.937,0.718,0.091,0.739
1583681639529,2020-03-08T11:33:59.529,16104.978,0.723,0.098,0.740
1583681639569,2020-03-08T11:33:59.569,16105.018,0.719,0.099,0.743
1583681639610,2020-03-08T11:33:59.610,16105.059,0.718,0.097,0.741
1583681639651,2020-03-08T11:33:59.651,16105.100,0.719,0.096,0.737
1583681639692,2020-03-08T11:33:59.692,16105.141,0.716,0.097,0.739
1583681639733,2020-03-08T11:33:59.733,16105.182,0.716,0.100,0.738
1583681639774,2020-03-08T11:33:59.774,16105.223,0.719,0.097,0.739
1583681639815,2020-03-08T11:33:59.815,16105.264,0.719,0.099,0.740
1583681639856,2020-03-08T11:33:59.856,16105.305,0.726,0.097,0.741
1583681639897,2020-03-08T11:33:59.897,16105.346,0.723,0.096,0.740
1583681639938,2020-03-08T11:33:59.938,16105.387,0.716,0.100,0.739
1583681639979,2020-03-08T11:33:59.979,16105.428,0.710,0.097,0.738
1583681640018,2020-03-08T11:34:00.018,16105.467,0.715,0.098,0.741
1583681640060,2020-03-08T11:34:00.060,16105.509,0.723,0.092,0.743
1583681640101,2020-03-08T11:34:00.101,16105.550,0.726,0.086,0.740
1583681640142,2020-03-08T11:34:00.142,16105.591,0.726,0.091,0.739
1583681640183,2020-03-08T11:34:00.183,16105.632,0.718,0.093,0.738
1583681640224,2020-03-08T11:34:00.224,16105.673,0.717,0.092,0.738
1583681640265,2020-03-08T11:34:00.265,16105.714,0.719,0.090,0.739
1583681640306,2020-03-08T11:34:00.306,16105.755,0.723,0.094,0.741
1583681640347,2020-03-08T11:34:00.347,16105.796,0.720,0.088,0.744
1583681640388,2020-03-08T11:34:00.388,16105.837,0.718,0.086,0.742
1583681640429,2020-03-08T11:34:00.429,16105.878,0.723,0.089,0.740
1583681640468,2020-03-08T11:34:00.468,16105.917,0.722,0.090,0.740
1583681640509,2020-03-08T11:34:00.509,16105.958,0.719,0.094,0.739
1583681640550,2020-03-08T11:34:00.550,16105.999,0.721,0.095,0.738
1583681640591,2020-03-08T11:34:00.591,16106.040,0.723,0.094,0.739
1583681640632,2020-03-08T11:34:00.632,16106.081,0.724,0.094,0.739
1583681640673,2020-03-08T11:34:00.673,16106.122,0.724,0.096,0.738
1583681640714,2020-03-08T11:34:00.714,16106.163,0.722,0.097,0.736
1583681640755,2020-03-08T11:34:00.755,16106.204,0.721,0.097,0.737
1583681640796,2020-03-08T11:34:00.796,16106.245,0.722,0.102,0.738
1583681640837,2020-03-08T11:34:00.837,16106.286,0.725,0.093,0.738
1583681640878,2020-03-08T11:34:00.878,16106.327,0.725,0.090,0.738
1583681640918,2020-03-08T11:34:00.918,16106.367,0.722,0.096,0.738
1583681640959,2020-03-08T11:34:00.959,16106.408,0.719,0.099,0.737
1583681641000,2020-03-08T11:34:01.000,16106.449,0.718,0.097,0.736
1583681641041,2020-03-08T11:34:01.041,16106.490,0.722,0.097,0.736
1583681641082,2020-03-08T11:34:01.082,16106.531,0.722,0.103,0.738
1583681641123,2020-03-08T11:34:01.123,16106.572,0.725,0.097,0.738
1583681641164,2020-03-08T11:34:01.164,16106.613,0.728,0.097,0.736
1583681641205,2020-03-08T11:34:01.205,16106.654,0.727,0.098,0.735
1583681641246,2020-03-08T11:34:01.246,16106.695,0.725,0.099,0.736
1583681641287,2020-03-08T11:34:01.287,16106.736,0.722,0.100,0.737
1583681641328,2020-03-08T11:34:01.328,16106.777,0.723,0.100,0.737
1583681641368,2020-03-08T11:34:01.368,16106.817,0.723,0.099,0.737
1583681641409,2020-03-08T11:34:01.409,16106.858,0.722,0.097,0.737
1583681641450,2020-03-08T11:34:01.450,16106.899,0.722,0.098,0.738
1583681641491,2020-03-08T11:34:01.491,16106.940,0.716,0.100,0.737
1583681641532,2020-03-08T11:34:01.532,16106.981,0.715,0.101,0.737
1583681641573,2020-03-08T11:34:01.573,16107.022,0.722,0.103,0.739
1583681641614,2020-03-08T11:34:01.614,16107.063,0.725,0.092,0.738
1583681641655,2020-03-08T11:34:01.655,16107.104,0.729,0.094,0.737
1583681641696,2020-03-08T11:34:01.696,16107.145,0.727,0.101,0.736
1583681641737,2020-03-08T11:34:01.737,16107.186,0.719,0.101,0.736
1583681641776,2020-03-08T11:34:01.776,16107.225,0.722,0.097,0.736
1583681641817,2020-03-08T11:34:01.817,16107.266,0.722,0.100,0.739
1583681641858,2020-03-08T11:34:01.858,16107.307,0.723,0.101,0.738
1583681641899,2020-03-08T11:34:01.899,16107.348,0.722,0.100,0.739
1583681641940,2020-03-08T11:34:01.940,16107.389,0.725,0.098,0.739
1583681641981,2020-03-08T11:34:01.981,16107.430,0.722,0.099,0.739
1583681642022,2020-03-08T11:34:02.022,16107.471,0.719,0.099,0.738
1583681642063,2020-03-08T11:34:02.063,16107.512,0.723,0.097,0.737
1583681642104,2020-03-08T11:34:02.104,16107.553,0.725,0.095,0.740
1583681642145,2020-03-08T11:34:02.145,16107.594,0.726,0.095,0.742
1583681642186,2020-03-08T11:34:02.186,16107.635,0.725,0.096,0.743
1583681642226,2020-03-08T11:34:02.226,16107.675,0.718,0.094,0.746
1583681642267,2020-03-08T11:34:02.267,16107.716,0.716,0.094,0.746
1583681642308,2020-03-08T11:34:02.308,16107.757,0.709,0.097,0.748
1583681642349,2020-03-08T11:34:02.349,16107.798,0.701,0.103,0.751
1583681642390,2020-03-08T11:34:02.390,16107.839,0.703,0.097,0.753
1583681642431,2020-03-08T11:34:02.431,16107.880,0.704,0.098,0.754
1583681642472,2020-03-08T11:34:02.472,16107.921,0.710,0.099,0.756
1583681642513,2020-03-08T11:34:02.513,16107.962,0.706,0.098,0.757
1583681642554,2020-03-08T11:34:02.554,16108.003,0.710,0.095,0.765
1583681642595,2020-03-08T11:34:02.595,16108.044,0.710,0.090,0.763
1583681642636,2020-03-08T11:34:02.636,16108.085,0.708,0.102,0.768
1583681642676,2020-03-08T11:34:02.676,16108.125,0.697,0.101,0.769
1583681642717,2020-03-08T11:34:02.717,16108.166,0.674,0.103,0.769
1583681642758,2020-03-08T11:34:02.758,16108.207,0.667,0.113,0.775
1583681642799,2020-03-08T11:34:02.799,16108.248,0.655,0.132,0.776
1583681642840,2020-03-08T11:34:02.840,16108.289,0.654,0.142,0.780
1583681642881,2020-03-08T11:34:02.881,16108.330,0.654,0.141,0.783
1583681642922,2020-03-08T11:34:02.922,16108.371,0.650,0.138,0.784
1583681642963,2020-03-08T11:34:02.963,16108.412,0.651,0.137,0.788
1583681643004,2020-03-08T11:34:03.004,16108.453,0.645,0.142,0.790
1583681643045,2020-03-08T11:34:03.045,16108.494,0.646,0.145,0.784
1583681643086,2020-03-08T11:34:03.086,16108.535,0.664,0.133,0.777
1583681643125,2020-03-08T11:34:03.125,16108.574,0.654,0.129,0.790
1583681643166,2020-03-08T11:34:03.166,16108.615,0.644,0.120,0.791
1583681643207,2020-03-08T11:34:03.207,16108.656,0.642,0.120,0.793
1583681643248,2020-03-08T11:34:03.248,16108.697,0.647,0.121,0.799
1583681643289,2020-03-08T11:34:03.289,16108.738,0.644,0.115,0.801
1583681643331,2020-03-08T11:34:03.331,16108.780,0.642,0.101,0.796
1583681643372,2020-03-08T11:34:03.372,16108.821,0.654,0.103,0.793
1583681643413,2020-03-08T11:34:03.413,16108.862,0.662,0.112,0.792
1583681643454,2020-03-08T11:34:03.454,16108.903,0.663,0.101,0.792
1583681643495,2020-03-08T11:34:03.495,16108.944,0.671,0.095,0.789
1583681643536,2020-03-08T11:34:03.536,16108.985,0.676,0.102,0.788
1583681643575,2020-03-08T11:34:03.575,16109.024,0.670,0.105,0.788
1583681643616,2020-03-08T11:34:03.616,16109.065,0.666,0.100,0.790
1583681643657,2020-03-08T11:34:03.657,16109.106,0.667,0.099,0.789
1583681643698,2020-03-08T11:34:03.698,16109.147,0.667,0.111,0.789
1583681643739,2020-03-08T11:34:03.739,16109.188,0.667,0.110,0.788
1583681643780,2020-03-08T11:34:03.780,16109.229,0.662,0.105,0.781
1583681643821,2020-03-08T11:34:03.821,16109.270,0.651,0.111,0.783
1583681643862,2020-03-08T11:34:03.862,16109.311,0.646,0.111,0.790
1583681643903,2020-03-08T11:34:03.903,16109.352,0.652,0.105,0.795
1583681643944,2020-03-08T11:34:03.944,16109.393,0.660,0.091,0.794
1583681643985,2020-03-08T11:34:03.985,16109.434,0.665,0.089,0.795
1583681644025,2020-03-08T11:34:04.025,16109.474,0.658,0.085,0.796
1583681644066,2020-03-08T11:34:04.066,16109.515,0.654,0.076,0.791
1583681644107,2020-03-08T11:34:04.107,16109.556,0.649,0.078,0.789
1583681644148,2020-03-08T11:34:04.148,16109.597,0.649,0.082,0.791
1583681644189,2020-03-08T11:34:04.189,16109.638,0.665,0.091,0.787
1583681644230,2020-03-08T11:34:04.230,16109.679,0.676,0.110,0.773
1583681644271,2020-03-08T11:34:04.271,16109.720,0.694,0.109,0.771
1583681644312,2020-03-08T11:34:04.312,16109.761,0.706,0.100,0.769
1583681644353,2020-03-08T11:34:04.353,16109.802,0.706,0.114,0.762
1583681644394,2020-03-08T11:34:04.394,16109.843,0.703,0.124,0.761
1583681644435,2020-03-08T11:34:04.435,16109.884,0.693,0.121,0.763
1583681644475,2020-03-08T11:34:04.475,16109.924,0.689,0.120,0.762
1583681644516,2020-03-08T11:34:04.516,16109.965,0.697,0.121,0.761
1583681644557,2020-03-08T11:34:04.557,16110.006,0.701,0.129,0.763
1583681644598,2020-03-08T11:34:04.598,16110.047,0.699,0.133,0.758
1583681644639,2020-03-08T11:34:04.639,16110.088,0.697,0.140,0.756
1583681644680,2020-03-08T11:34:04.680,16110.129,0.698,0.142,0.755
1583681644721,2020-03-08T11:34:04.721,16110.170,0.695,0.136,0.757
1583681644762,2020-03-08T11:34:04.762,16110.211,0.682,0.137,0.757
1583681644803,2020-03-08T11:34:04.803,16110.252,0.680,0.131,0.758
1583681644844,2020-03-08T11:34:04.844,16110.293,0.683,0.124,0.760
1583681644885,2020-03-08T11:34:04.885,16110.334,0.680,0.121,0.762
1583681644924,2020-03-08T11:34:04.924,16110.373,0.686,0.116,0.763
1583681644965,2020-03-08T11:34:04.965,16110.414,0.691,0.113,0.763
1583681645006,2020-03-08T11:34:05.006,16110.455,0.687,0.099,0.765
1583681645047,2020-03-08T11:34:05.047,16110.496,0.695,0.087,0.763
1583681645088,2020-03-08T11:34:05.088,16110.537,0.709,0.091,0.762
1583681645129,2020-03-08T11:34:05.129,16110.578,0.708,0.078,0.764
1583681645170,2020-03-08T11:34:05.170,16110.619,0.723,0.061,0.777
1583681645211,2020-03-08T11:34:05.211,16110.660,0.738,0.055,0.786
1583681645252,2020-03-08T11:34:05.252,16110.701,0.727,0.032,0.767
1583681645293,2020-03-08T11:34:05.293,16110.742,0.716,0.029,0.767
1583681645334,2020-03-08T11:34:05.334,16110.783,0.711,0.058,0.775
1583681645374,2020-03-08T11:34:05.374,16110.823,0.696,0.074,0.776
1583681645415,2020-03-08T11:34:05.415,16110.864,0.667,0.094,0.784
1583681645456,2020-03-08T11:34:05.456,16110.905,0.640,0.111,0.787
1583681645497,2020-03-08T11:34:05.497,16110.946,0.619,0.129,0.783
1583681645538,2020-03-08T11:34:05.538,16110.987,0.609,0.144,0.786
1583681645579,2020-03-08T11:34:05.579,16111.028,0.606,0.133,0.790
1583681645620,2020-03-08T11:34:05.620,16111.069,0.622,0.108,0.795
1583681645661,2020-03-08T11:34:05.661,16111.110,0.623,0.083,0.799
1583681645702,2020-03-08T11:34:05.702,16111.151,0.629,0.077,0.794
1583681645743,2020-03-08T11:34:05.743,16111.192,0.655,0.093,0.790
1583681645784,2020-03-08T11:34:05.784,16111.233,0.687,0.096,0.777
1583681645824,2020-03-08T11:34:05.824,16111.273,0.722,0.104,0.756
1583681645865,2020-03-08T11:34:05.865,16111.314,0.731,0.125,0.734
1583681645906,2020-03-08T11:34:05.906,16111.355,0.744,0.141,0.734
1583681645947,2020-03-08T11:34:05.947,16111.396,0.753,0.152,0.739
1583681645988,2020-03-08T11:34:05.988,16111.437,0.758,0.160,0.738
1583681646029,2020-03-08T11:34:06.029,16111.478,0.753,0.177,0.737
1583681646070,2020-03-08T11:34:06.070,16111.519,0.740,0.196,0.729
1583681646111,2020-03-08T11:34:06.111,16111.560,0.710,0.215,0.726
1583681646152,2020-03-08T11:34:06.152,16111.601,0.694,0.211,0.738
1583681646193,2020-03-08T11:34:06.193,16111.642,0.685,0.203,0.750
1583681646234,2020-03-08T11:34:06.234,16111.683,0.665,0.188,0.754
1583681646273,2020-03-08T11:34:06.273,16111.722,0.649,0.186,0.756
1583681646314,2020-03-08T11:34:06.314,16111.763,0.639,0.187,0.764
1583681646355,2020-03-08T11:34:06.355,16111.804,0.631,0.178,0.772
1583681646396,2020-03-08T11:34:06.396,16111.845,0.631,0.162,0.774
1583681646437,2020-03-08T11:34:06.437,16111.886,0.643,0.153,0.775
1583681646478,2020-03-08T11:34:06.478,16111.927,0.646,0.127,0.779
1583681646519,2020-03-08T11:34:06.519,16111.968,0.644,0.092,0.785
1583681646560,2020-03-08T11:34:06.560,16112.009,0.649,0.060,0.792
1583681646602,2020-03-08T11:34:06.602,16112.051,0.682,0.037,0.800
1583681646643,2020-03-08T11:34:06.643,16112.092,0.701,0.011,0.813
1583681646684,2020-03-08T11:34:06.684,16112.133,0.689,-0.016,0.820
1583681646725,2020-03-08T11:34:06.725,16112.174,0.683,-0.011,0.814
1583681646764,2020-03-08T11:34:06.764,16112.213,0.675,0.017,0.809
1583681646805,2020-03-08T11:34:06.805,16112.254,0.660,0.047,0.807
1583681646846,2020-03-08T11:34:06.846,16112.295,0.650,0.061,0.807
1583681646887,2020-03-08T11:34:06.887,16112.336,0.643,0.082,0.807
1583681646928,2020-03-08T11:34:06.928,16112.377,0.635,0.104,0.801
1583681646969,2020-03-08T11:34:06.969,16112.418,0.637,0.118,0.790
1583681647010,2020-03-08T11:34:07.010,16112.459,0.638,0.131,0.783
1583681647051,2020-03-08T11:34:07.051,16112.500,0.634,0.134,0.786
1583681647092,2020-03-08T11:34:07.092,16112.541,0.633,0.135,0.784
1583681647133,2020-03-08T11:34:07.133,16112.582,0.650,0.137,0.776
1583681647174,2020-03-08T11:34:07.174,16112.623,0.676,0.135,0.774
1583681647214,2020-03-08T11:34:07.214,16112.663,0.691,0.125,0.777
1583681647255,2020-03-08T11:34:07.255,16112.704,0.695,0.119,0.775
1583681647296,2020-03-08T11:34:07.296,16112.745,0.696,0.125,0.774
1583681647337,2020-03-08T11:34:07.337,16112.786,0.685,0.135,0.771
1583681647378,2020-03-08T11:34:07.378,16112.827,0.685,0.143,0.766
1583681647419,2020-03-08T11:34:07.419,16112.868,0.677,0.135,0.777
1583681647460,2020-03-08T11:34:07.460,16112.909,0.664,0.125,0.781
1583681647501,2020-03-08T11:34:07.501,16112.950,0.667,0.119,0.792
1583681647542,2020-03-08T11:34:07.542,16112.991,0.641,0.107,0.803
1583681647583,2020-03-08T11:34:07.583,16113.032,0.616,0.090,0.804
1583681647624,2020-03-08T11:34:07.624,16113.073,0.605,0.076,0.808
1583681647664,2020-03-08T11:34:07.664,16113.113,0.639,0.075,0.794
1583681647705,2020-03-08T11:34:07.705,16113.154,0.656,0.076,0.790
1583681647746,2020-03-08T11:34:07.746,16113.195,0.668,0.081,0.779
1583681647787,2020-03-08T11:34:07.787,16113.236,0.689,0.089,0.776
1583681647828,2020-03-08T11:34:07.828,16113.277,0.699,0.097,0.771
1583681647869,2020-03-08T11:34:07.869,16113.318,0.708,0.105,0.768
1583681647910,2020-03-08T11:34:07.910,16113.359,0.707,0.120,0.767
1583681647951,2020-03-08T11:34:07.951,16113.400,0.705,0.121,0.770
1583681647992,2020-03-08T11:34:07.992,16113.441,0.696,0.112,0.768
1583681648033,2020-03-08T11:34:08.033,16113.482,0.688,0.120,0.770
1583681648074,2020-03-08T11:34:08.074,16113.523,0.679,0.119,0.771
1583681648113,2020-03-08T11:34:08.113,16113.562,0.673,0.110,0.773
1583681648154,2020-03-08T11:34:08.154,16113.603,0.672,0.125,0.771
1583681648195,2020-03-08T11:34:08.195,16113.644,0.678,0.125,0.767
1583681648236,2020-03-08T11:34:08.236,16113.685,0.681,0.116,0.769
1583681648277,2020-03-08T11:34:08.277,16113.726,0.681,0.117,0.772
1583681648318,2020-03-08T11:34:08.318,16113.767,0.677,0.111,0.775
1583681648359,2020-03-08T11:34:08.359,16113.808,0.683,0.099,0.778
1583681648400,2020-03-08T11:34:08.400,16113.849,0.687,0.104,0.777
1583681648441,2020-03-08T11:34:08.441,16113.890,0.684,0.102,0.771
1583681648482,2020-03-08T11:34:08.482,16113.931,0.690,0.098,0.770
1583681648523,2020-03-08T11:34:08.523,16113.972,0.685,0.104,0.771
1583681648563,2020-03-08T11:34:08.563,16114.012,0.684,0.107,0.771
1583681648604,2020-03-08T11:34:08.604,16114.053,0.688,0.099,0.771
1583681648645,2020-03-08T11:34:08.645,16114.094,0.684,0.107,0.774
1583681648686,2020-03-08T11:34:08.686,16114.135,0.683,0.104,0.774
1583681648727,2020-03-08T11:34:08.727,16114.176,0.683,0.098,0.773
1583681648768,2020-03-08T11:34:08.768,16114.217,0.679,0.094,0.773
1583681648809,2020-03-08T11:34:08.809,16114.258,0.684,0.095,0.771
1583681648850,2020-03-08T11:34:08.850,16114.299,0.688,0.098,0.771
1583681648891,2020-03-08T11:34:08.891,16114.340,0.693,0.092,0.771
1583681648932,2020-03-08T11:34:08.932,16114.381,0.687,0.083,0.777
1583681648973,2020-03-08T11:34:08.973,16114.422,0.680,0.084,0.777
1583681649013,2020-03-08T11:34:09.013,16114.462,0.680,0.084,0.777
1583681649054,2020-03-08T11:34:09.054,16114.503,0.676,0.081,0.774
1583681649095,2020-03-08T11:34:09.095,16114.544,0.676,0.091,0.774
1583681649136,2020-03-08T11:34:09.136,16114.585,0.677,0.091,0.780
1583681649177,2020-03-08T11:34:09.177,16114.626,0.682,0.080,0.779
1583681649218,2020-03-08T11:34:09.218,16114.667,0.687,0.085,0.773
1583681649259,2020-03-08T11:34:09.259,16114.708,0.683,0.091,0.772
1583681649300,2020-03-08T11:34:09.300,16114.749,0.682,0.087,0.771
1583681649341,2020-03-08T11:34:09.341,16114.790,0.686,0.084,0.772
1583681649382,2020-03-08T11:34:09.382,16114.831,0.685,0.088,0.776
1583681649423,2020-03-08T11:34:09.423,16114.872,0.688,0.084,0.777
1583681649462,2020-03-08T11:34:09.462,16114.911,0.688,0.082,0.775
1583681649503,2020-03-08T11:34:09.503,16114.952,0.691,0.083,0.773
1583681649544,2020-03-08T11:34:09.544,16114.993,0.687,0.087,0.772
1583681649585,2020-03-08T11:34:09.585,16115.034,0.684,0.086,0.772
1583681649626,2020-03-08T11:34:09.626,16115.075,0.686,0.084,0.772
1583681649667,2020-03-08T11:34:09.667,16115.116,0.687,0.084,0.772
1583681649708,2020-03-08T11:34:09.708,16115.157,0.691,0.088,0.772
1583681649749,2020-03-08T11:34:09.749,16115.198,0.688,0.089,0.773
1583681649790,2020-03-08T11:34:09.790,16115.239,0.678,0.086,0.772
1583681649831,2020-03-08T11:34:09.831,16115.280,0.680,0.089,0.777
1583681649872,2020-03-08T11:34:09.872,16115.321,0.677,0.087,0.780
1583681649912,2020-03-08T11:34:09.912,16115.361,0.682,0.081,0.775
1583681649953,2020-03-08T11:34:09.953,16115.402,0.686,0.086,0.771
1583681649994,2020-03-08T11:34:09.994,16115.443,0.685,0.093,0.772
1583681650035,2020-03-08T11:34:10.035,16115.484,0.687,0.090,0.771
1583681650076,2020-03-08T11:34:10.076,16115.525,0.684,0.088,0.773
1583681650117,2020-03-08T11:34:10.117,16115.566,0.687,0.091,0.775
1583681650158,2020-03-08T11:34:10.158,16115.607,0.687,0.091,0.777
1583681650199,2020-03-08T11:34:10.199,16115.648,0.685,0.085,0.774
1583681650240,2020-03-08T11:34:10.240,16115.689,0.685,0.082,0.773
1583681650281,2020-03-08T11:34:10.281,16115.730,0.681,0.089,0.773
1583681650322,2020-03-08T11:34:10.322,16115.771,0.681,0.094,0.776
1583681650362,2020-03-08T11:34:10.362,16115.811,0.685,0.096,0.777
1583681650403,2020-03-08T11:34:10.403,16115.852,0.681,0.104,0.775
1583681650444,2020-03-08T11:34:10.444,16115.893,0.676,0.085,0.785
1583681650485,2020-03-08T11:34:10.485,16115.934,0.652,0.054,0.790
1583681650526,2020-03-08T11:34:10.526,16115.975,0.647,0.059,0.786
1583681650567,2020-03-08T11:34:10.567,16116.016,0.652,0.077,0.792
1583681650608,2020-03-08T11:34:10.608,16116.057,0.657,0.078,0.777
1583681650649,2020-03-08T11:34:10.649,16116.098,0.676,0.091,0.767
1583681650690,2020-03-08T11:34:10.690,16116.139,0.689,0.101,0.765
1583681650731,2020-03-08T11:34:10.731,16116.180,0.700,0.095,0.770
1583681650772,2020-03-08T11:34:10.772,16116.221,0.706,0.089,0.766
1583681650811,2020-03-08T11:34:10.811,16116.260,0.717,0.098,0.758
1583681650852,2020-03-08T11:34:10.852,16116.301,0.723,0.093,0.761
1583681650893,2020-03-08T11:34:10.893,16116.342,0.705,0.077,0.767
1583681650935,2020-03-08T11:34:10.935,16116.384,0.695,0.054,0.772
1583681650976,2020-03-08T11:34:10.976,16116.425,0.684,0.052,0.776
1583681651017,2020-03-08T11:34:11.017,16116.466,0.679,0.076,0.775
1583681651058,2020-03-08T11:34:11.058,16116.507,0.688,0.086,0.772
1583681651099,2020-03-08T11:34:11.099,16116.548,0.689,0.084,0.767
1583681651140,2020-03-08T11:34:11.140,16116.589,0.698,0.080,0.761
1583681651181,2020-03-08T11:34:11.181,16116.630,0.719,0.081,0.759
1583681651222,2020-03-08T11:34:11.222,16116.671,0.722,0.092,0.761
1583681651261,2020-03-08T11:34:11.261,16116.710,0.688,0.085,0.762
1583681651302,2020-03-08T11:34:11.302,16116.751,0.681,0.097,0.771
1583681651343,2020-03-08T11:34:11.343,16116.792,0.681,0.092,0.773
1583681651384,2020-03-08T11:34:11.384,16116.833,0.677,0.076,0.774
1583681651425,2020-03-08T11:34:11.425,16116.874,0.685,0.073,0.772
1583681651466,2020-03-08T11:34:11.466,16116.915,0.689,0.079,0.787
1583681651507,2020-03-08T11:34:11.507,16116.956,0.681,0.056,0.784
1583681651548,2020-03-08T11:34:11.548,16116.997,0.687,0.028,0.775
1583681651589,2020-03-08T11:34:11.589,16117.038,0.691,0.032,0.765
1583681651630,2020-03-08T11:34:11.630,16117.079,0.688,0.058,0.766
1583681651671,2020-03-08T11:34:11.671,16117.120,0.680,0.068,0.766
1583681651711,2020-03-08T11:34:11.711,16117.160,0.690,0.073,0.764
1583681651752,2020-03-08T11:34:11.752,16117.201,0.700,0.079,0.769
1583681651793,2020-03-08T11:34:11.793,16117.242,0.699,0.076,0.771
1583681651834,2020-03-08T11:34:11.834,16117.283,0.686,0.059,0.776
1583681651875,2020-03-08T11:34:11.875,16117.324,0.685,0.050,0.767
1583681651916,2020-03-08T11:34:11.916,16117.365,0.696,0.052,0.759
1583681651957,2020-03-08T11:34:11.957,16117.406,0.700,0.052,0.765
1583681651998,2020-03-08T11:34:11.998,16117.447,0.705,0.041,0.767
1583681652039,2020-03-08T11:34:12.039,16117.488,0.703,0.040,0.770
1583681652080,2020-03-08T11:34:12.080,16117.529,0.711,0.047,0.760
1583681652121,2020-03-08T11:34:12.121,16117.570,0.729,0.069,0.758
1583681652161,2020-03-08T11:34:12.161,16117.610,0.720,0.073,0.760
1583681652202,2020-03-08T11:34:12.202,16117.651,0.698,0.073,0.761
1583681652243,2020-03-08T11:34:12.243,16117.692,0.691,0.068,0.760
1583681652284,2020-03-08T11:34:12.284,16117.733,0.682,0.058,0.762
1583681652325,2020-03-08T11:34:12.325,16117.774,0.688,0.055,0.763
1583681652366,2020-03-08T11:34:12.366,16117.815,0.701,0.049,0.764
1583681652407,2020-03-08T11:34:12.407,16117.856,0.706,0.052,0.759
1583681652448,2020-03-08T11:34:12.448,16117.897,0.712,0.064,0.757
1583681652489,2020-03-08T11:34:12.489,16117.938,0.721,0.067,0.755
1583681652530,2020-03-08T11:34:12.530,16117.979,0.721,0.062,0.754
1583681652571,2020-03-08T11:34:12.571,16118.020,0.715,0.067,0.755
1583681652610,2020-03-08T11:34:12.610,16118.059,0.704,0.067,0.756
1583681652651,2020-03-08T11:34:12.651,16118.100,0.702,0.058,0.758
1583681652692,2020-03-08T11:34:12.692,16118.141,0.705,0.061,0.755
1583681652733,2020-03-08T11:34:12.733,16118.182,0.705,0.064,0.755
1583681652774,2020-03-08T11:34:12.774,16118.223,0.707,0.070,0.758
1583681652815,2020-03-08T11:34:12.815,16118.264,0.708,0.068,0.753
1583681652856,2020-03-08T11:34:12.856,16118.305,0.717,0.063,0.749
1583681652897,2020-03-08T11:34:12.897,16118.346,0.717,0.060,0.752
1583681652938,2020-03-08T11:34:12.938,16118.387,0.712,0.065,0.753
1583681652979,2020-03-08T11:34:12.979,16118.428,0.698,0.070,0.748
1583681653020,2020-03-08T11:34:13.020,16118.469,0.705,0.060,0.750
1583681653060,2020-03-08T11:34:13.060,16118.509,0.728,0.054,0.754
1583681653101,2020-03-08T11:34:13.101,16118.550,0.725,0.050,0.751
1583681653142,2020-03-08T11:34:13.142,16118.591,0.729,0.049,0.750
1583681653183,2020-03-08T11:34:13.183,16118.632,0.722,0.047,0.749
1583681653224,2020-03-08T11:34:13.224,16118.673,0.716,0.051,0.752
1583681653265,2020-03-08T11:34:13.265,16118.714,0.714,0.056,0.753
1583681653306,2020-03-08T11:34:13.306,16118.755,0.708,0.062,0.753
1583681653347,2020-03-08T11:34:13.347,16118.796,0.707,0.063,0.753
1583681653388,2020-03-08T11:34:13.388,16118.837,0.709,0.063,0.752
1583681653429,2020-03-08T11:34:13.429,16118.878,0.704,0.067,0.750
1583681653469,2020-03-08T11:34:13.469,16118.918,0.704,0.066,0.751
1583681653510,2020-03-08T11:34:13.510,16118.959,0.709,0.069,0.754
1583681653551,2020-03-08T11:34:13.551,16119.000,0.713,0.065,0.751
1583681653592,2020-03-08T11:34:13.592,16119.041,0.712,0.064,0.749
1583681653633,2020-03-08T11:34:13.633,16119.082,0.714,0.065,0.746
1583681653674,2020-03-08T11:34:13.674,16119.123,0.715,0.064,0.747
1583681653715,2020-03-08T11:34:13.715,16119.164,0.713,0.061,0.748
1583681653756,2020-03-08T11:34:13.756,16119.205,0.718,0.064,0.749
1583681653797,2020-03-08T11:34:13.797,16119.246,0.712,0.074,0.746
1583681653838,2020-03-08T11:34:13.838,16119.287,0.694,0.089,0.739
1583681653879,2020-03-08T11:34:13.879,16119.328,0.691,0.085,0.729
1583681653918,2020-03-08T11:34:13.918,16119.367,0.682,0.080,0.728
1583681653959,2020-03-08T11:34:13.959,16119.408,0.677,0.062,0.727
1583681654000,2020-03-08T11:34:14.000,16119.449,0.694,0.023,0.730
1583681654041,2020-03-08T11:34:14.041,16119.490,0.687,0.029,0.729
1583681654082,2020-03-08T11:34:14.082,16119.531,0.711,0.035,0.719
1583681654123,2020-03-08T11:34:14.123,16119.572,0.749,0.026,0.711
1583681654164,2020-03-08T11:34:14.164,16119.613,0.759,0.006,0.700
1583681654206,2020-03-08T11:34:14.206,16119.655,0.786,-0.011,0.698
1583681654247,2020-03-08T11:34:14.247,16119.696,0.792,-0.016,0.687
1583681654288,2020-03-08T11:34:14.288,16119.737,0.821,-0.029,0.673
1583681654329,2020-03-08T11:34:14.329,16119.778,0.831,-0.026,0.664
1583681654368,2020-03-08T11:34:14.368,16119.817,0.862,-0.044,0.667
1583681654409,2020-03-08T11:34:14.409,16119.858,0.881,-0.048,0.661
1583681654450,2020-03-08T11:34:14.450,16119.899,0.880,-0.041,0.655
1583681654491,2020-03-08T11:34:14.491,16119.940,0.871,-0.041,0.661
1583681654532,2020-03-08T11:34:14.532,16119.981,0.847,-0.032,0.660
1583681654573,2020-03-08T11:34:14.573,16120.022,0.827,-0.015,0.665
1583681654614,2020-03-08T11:34:14.614,16120.063,0.793,0.007,0.669
1583681654655,2020-03-08T11:34:14.655,16120.104,0.779,0.013,0.673
1583681654696,2020-03-08T11:34:14.696,16120.145,0.765,0.026,0.678
1583681654737,2020-03-08T11:34:14.737,16120.186,0.757,0.045,0.683
1583681654778,2020-03-08T11:34:14.778,16120.227,0.760,0.059,0.686
1583681654818,2020-03-08T11:34:14.818,16120.267,0.761,0.061,0.688
1583681654859,2020-03-08T11:34:14.859,16120.308,0.760,0.067,0.688
1583681654900,2020-03-08T11:34:14.900,16120.349,0.767,0.077,0.688
1583681654941,2020-03-08T11:34:14.941,16120.390,0.775,0.083,0.693
1583681654982,2020-03-08T11:34:14.982,16120.431,0.770,0.084,0.692
1583681655023,2020-03-08T11:34:15.023,16120.472,0.760,0.096,0.691
1583681655064,2020-03-08T11:34:15.064,16120.513,0.760,0.096,0.693
1583681655105,2020-03-08T11:34:15.105,16120.554,0.750,0.097,0.695
1583681655146,2020-03-08T11:34:15.146,16120.595,0.755,0.085,0.699
1583681655187,2020-03-08T11:34:15.187,16120.636,0.752,0.087,0.705
1583681655228,2020-03-08T11:34:15.228,16120.677,0.742,0.089,0.708
1583681655268,2020-03-08T11:34:15.268,16120.717,0.748,0.078,0.708
1583681655309,2020-03-08T11:34:15.309,16120.758,0.746,0.076,0.708
1583681655350,2020-03-08T11:34:15.350,16120.799,0.744,0.074,0.708
1583681655391,2020-03-08T11:34:15.391,16120.840,0.742,0.063,0.711
1583681655432,2020-03-08T11:34:15.432,16120.881,0.744,0.059,0.715
1583681655473,2020-03-08T11:34:15.473,16120.922,0.747,0.055,0.716
1583681655514,2020-03-08T11:34:15.514,16120.963,0.755,0.052,0.718
1583681655555,2020-03-08T11:34:15.555,16121.004,0.751,0.050,0.716
1583681655596,2020-03-08T11:34:15.596,16121.045,0.753,0.047,0.713
1583681655637,2020-03-08T11:34:15.637,16121.086,0.756,0.049,0.714
1583681655676,2020-03-08T11:34:15.676,16121.125,0.754,0.051,0.715
1583681655717,2020-03-08T11:34:15.717,16121.166,0.756,0.049,0.715
1583681655758,2020-03-08T11:34:15.758,16121.207,0.750,0.058,0.713
1583681655799,2020-03-08T11:34:15.799,16121.248,0.746,0.061,0.713
1583681655840,2020-03-08T11:34:15.840,16121.289,0.746,0.066,0.711
1583681655881,2020-03-08T11:34:15.881,16121.330,0.749,0.064,0.709
1583681655922,2020-03-08T11:34:15.922,16121.371,0.748,0.064,0.712
1583681655963,2020-03-08T11:34:15.963,16121.412,0.752,0.066,0.715
1583681656004,2020-03-08T11:34:16.004,16121.453,0.753,0.062,0.713
1583681656045,2020-03-08T11:34:16.045,16121.494,0.752,0.054,0.713
1583681656086,2020-03-08T11:34:16.086,16121.535,0.753,0.051,0.715
1583681656126,2020-03-08T11:34:16.126,16121.575,0.751,0.056,0.712
1583681656167,2020-03-08T11:34:16.167,16121.616,0.756,0.057,0.711
1583681656208,2020-03-08T11:34:16.208,16121.657,0.758,0.055,0.716
1583681656249,2020-03-08T11:34:16.249,16121.698,0.754,0.053,0.716
1583681656290,2020-03-08T11:34:16.290,16121.739,0.750,0.049,0.716
1583681656331,2020-03-08T11:34:16.331,16121.780,0.748,0.055,0.715
1583681656372,2020-03-08T11:34:16.372,16121.821,0.746,0.050,0.718
1583681656413,2020-03-08T11:34:16.413,16121.862,0.753,0.047,0.721
1583681656454,2020-03-08T11:34:16.454,16121.903,0.764,0.042,0.721
1583681656495,2020-03-08T11:34:16.495,16121.944,0.768,0.042,0.721
1583681656536,2020-03-08T11:34:16.536,16121.985,0.754,0.054,0.720
1583681656576,2020-03-08T11:34:16.576,16122.025,0.743,0.067,0.719
1583681656617,2020-03-08T11:34:16.617,16122.066,0.746,0.065,0.722
1583681656658,2020-03-08T11:34:16.658,16122.107,0.742,0.070,0.726
1583681656699,2020-03-08T11:34:16.699,16122.148,0.741,0.077,0.730
1583681656740,2020-03-08T11:34:16.740,16122.189,0.729,0.089,0.731
1583681656781,2020-03-08T11:34:16.781,16122.230,0.719,0.090,0.728
1583681656822,2020-03-08T11:34:16.822,16122.271,0.718,0.088,0.730
1583681656863,2020-03-08T11:34:16.863,16122.312,0.712,0.094,0.734
1583681656904,2020-03-08T11:34:16.904,16122.353,0.719,0.093,0.739
1583681656945,2020-03-08T11:34:16.945,16122.394,0.715,0.093,0.741
1583681656984,2020-03-08T11:34:16.984,16122.433,0.712,0.092,0.743
1583681657025,2020-03-08T11:34:17.025,16122.474,0.709,0.092,0.744
1583681657066,2020-03-08T11:34:17.066,16122.515,0.703,0.101,0.744
1583681657107,2020-03-08T11:34:17.107,16122.556,0.704,0.107,0.742
1583681657148,2020-03-08T11:34:17.148,16122.597,0.705,0.101,0.748
1583681657189,2020-03-08T11:34:17.189,16122.638,0.708,0.090,0.752
1583681657230,2020-03-08T11:34:17.230,16122.679,0.709,0.086,0.753
1583681657271,2020-03-08T11:34:17.271,16122.720,0.710,0.087,0.750
1583681657312,2020-03-08T11:34:17.312,16122.761,0.709,0.086,0.750
1583681657353,2020-03-08T11:34:17.353,16122.802,0.708,0.089,0.748
1583681657394,2020-03-08T11:34:17.394,16122.843,0.712,0.091,0.750
1583681657434,2020-03-08T11:34:17.434,16122.883,0.711,0.101,0.753
1583681657475,2020-03-08T11:34:17.475,16122.924,0.707,0.093,0.751
1583681657516,2020-03-08T11:34:17.516,16122.965,0.707,0.094,0.750
1583681657557,2020-03-08T11:34:17.557,16123.006,0.703,0.093,0.750
1583681657598,2020-03-08T11:34:17.598,16123.047,0.706,0.093,0.748
1583681657639,2020-03-08T11:34:17.639,16123.088,0.716,0.094,0.748
1583681657680,2020-03-08T11:34:17.680,16123.129,0.721,0.087,0.750
1583681657721,2020-03-08T11:34:17.721,16123.170,0.719,0.084,0.748
1583681657762,2020-03-08T11:34:17.762,16123.211,0.716,0.091,0.746
1583681657803,2020-03-08T11:34:17.803,16123.252,0.712,0.101,0.745
1583681657843,2020-03-08T11:34:17.843,16123.292,0.703,0.097,0.746
1583681657884,2020-03-08T11:34:17.884,16123.333,0.701,0.086,0.753
1583681657925,2020-03-08T11:34:17.925,16123.374,0.711,0.082,0.754
1583681657966,2020-03-08T11:34:17.966,16123.415,0.715,0.079,0.751
1583681658007,2020-03-08T11:34:18.007,16123.456,0.713,0.085,0.747
1583681658048,2020-03-08T11:34:18.048,16123.497,0.711,0.085,0.745
1583681658089,2020-03-08T11:34:18.089,16123.538,0.713,0.086,0.745
1583681658130,2020-03-08T11:34:18.130,16123.579,0.717,0.091,0.746
1583681658171,2020-03-08T11:34:18.171,16123.620,0.722,0.093,0.748
1583681658212,2020-03-08T11:34:18.212,16123.661,0.719,0.089,0.749
1583681658253,2020-03-08T11:34:18.253,16123.702,0.725,0.087,0.747
1583681658292,2020-03-08T11:34:18.292,16123.741,0.719,0.082,0.747
1583681658333,2020-03-08T11:34:18.333,16123.782,0.705,0.085,0.745
1583681658374,2020-03-08T11:34:18.374,16123.823,0.706,0.088,0.744
1583681658415,2020-03-08T11:34:18.415,16123.864,0.708,0.094,0.743
1583681658456,2020-03-08T11:34:18.456,16123.905,0.719,0.097,0.744
1583681658497,2020-03-08T11:34:18.497,16123.946,0.732,0.088,0.742
1583681658539,2020-03-08T11:34:18.539,16123.988,0.722,0.090,0.742
1583681658580,2020-03-08T11:34:18.580,16124.029,0.707,0.092,0.747
1583681658621,2020-03-08T11:34:18.621,16124.070,0.701,0.100,0.750
1583681658662,2020-03-08T11:34:18.662,16124.111,0.704,0.098,0.744
1583681658701,2020-03-08T11:34:18.701,16124.150,0.712,0.096,0.742
1583681658742,2020-03-08T11:34:18.742,16124.191,0.714,0.094,0.742
1583681658783,2020-03-08T11:34:18.783,16124.232,0.714,0.089,0.743
1583681658824,2020-03-08T11:34:18.824,16124.273,0.719,0.084,0.744
1583681658865,2020-03-08T11:34:18.865,16124.314,0.721,0.086,0.748
1583681658906,2020-03-08T11:34:18.906,16124.355,0.720,0.089,0.749
1583681658947,2020-03-08T11:34:18.947,16124.396,0.716,0.084,0.745
1583681658988,2020-03-08T11:34:18.988,16124.437,0.718,0.083,0.742
1583681659029,2020-03-08T11:34:19.029,16124.478,0.717,0.082,0.742
1583681659070,2020-03-08T11:34:19.070,16124.519,0.716,0.085,0.740
1583681659110,2020-03-08T11:34:19.110,16124.559,0.718,0.083,0.742
1583681659151,2020-03-08T11:34:19.151,16124.600,0.716,0.082,0.743
1583681659192,2020-03-08T11:34:19.192,16124.641,0.719,0.080,0.742
1583681659233,2020-03-08T11:34:19.233,16124.682,0.721,0.082,0.742
1583681659274,2020-03-08T11:34:19.274,16124.723,0.720,0.081,0.737
1583681659315,2020-03-08T11:34:19.315,16124.764,0.721,0.079,0.738
1583681659356,2020-03-08T11:34:19.356,16124.805,0.722,0.081,0.741
1583681659397,2020-03-08T11:34:19.397,16124.846,0.728,0.074,0.740
1583681659438,2020-03-08T11:34:19.438,16124.887,0.732,0.071,0.737
1583681659479,2020-03-08T11:34:19.479,16124.928,0.729,0.075,0.736
1583681659520,2020-03-08T11:34:19.520,16124.969,0.726,0.074,0.735
1583681659560,2020-03-08T11:34:19.560,16125.009,0.731,0.071,0.734
1583681659601,2020-03-08T11:34:19.601,16125.050,0.730,0.076,0.737
1583681659642,2020-03-08T11:34:19.642,16125.091,0.729,0.071,0.738
1583681659683,2020-03-08T11:34:19.683,16125.132,0.732,0.068,0.739
1583681659724,2020-03-08T11:34:19.724,16125.173,0.729,0.074,0.735
1583681659765,2020-03-08T11:34:19.765,16125.214,0.729,0.070,0.734
1583681659806,2020-03-08T11:34:19.806,16125.255,0.729,0.071,0.736
1583681659847,2020-03-08T11:34:19.847,16125.296,0.729,0.071,0.736
1583681659888,2020-03-08T11:34:19.888,16125.337,0.728,0.069,0.738
1583681659929,2020-03-08T11:34:19.929,16125.378,0.723,0.071,0.738
1583681659970,2020-03-08T11:34:19.970,16125.419,0.725,0.074,0.735
1583681660009,2020-03-08T11:34:20.009,16125.458,0.730,0.071,0.735
1583681660050,2020-03-08T11:34:20.050,16125.499,0.729,0.074,0.739
1583681660091,2020-03-08T11:34:20.091,16125.540,0.729,0.069,0.738
1583681660132,2020-03-08T11:34:20.132,16125.581,0.730,0.068,0.738
1583681660173,2020-03-08T11:34:20.173,16125.622,0.727,0.072,0.738
1583681660214,2020-03-08T11:34:20.214,16125.663,0.723,0.069,0.737
1583681660255,2020-03-08T11:34:20.255,16125.704,0.720,0.070,0.736
1583681660296,2020-03-08T11:34:20.296,16125.745,0.725,0.071,0.740
1583681660337,2020-03-08T11:34:20.337,16125.786,0.726,0.073,0.742
1583681660378,2020-03-08T11:34:20.378,16125.827,0.724,0.070,0.741
1583681660419,2020-03-08T11:34:20.419,16125.868,0.726,0.072,0.737
1583681660459,2020-03-08T11:34:20.459,16125.908,0.724,0.073,0.737
1583681660500,2020-03-08T11:34:20.500,16125.949,0.725,0.077,0.735
1583681660541,2020-03-08T11:34:20.541,16125.990,0.726,0.079,0.738
1583681660582,2020-03-08T11:34:20.582,16126.031,0.726,0.077,0.737
1583681660623,2020-03-08T11:34:20.623,16126.072,0.722,0.077,0.739
1583681660664,2020-03-08T11:34:20.664,16126.113,0.726,0.075,0.740
1583681660705,2020-03-08T11:34:20.705,16126.154,0.724,0.075,0.738
1583681660746,2020-03-08T11:34:20.746,16126.195,0.723,0.076,0.738
1583681660787,2020-03-08T11:34:20.787,16126.236,0.722,0.077,0.740
1583681660828,2020-03-08T11:34:20.828,16126.277,0.721,0.069,0.742
1583681660868,2020-03-08T11:34:20.868,16126.317,0.726,0.072,0.740
1583681660909,2020-03-08T11:34:20.909,16126.358,0.719,0.076,0.740
1583681660950,2020-03-08T11:34:20.950,16126.399,0.720,0.072,0.741
1583681660991,2020-03-08T11:34:20.991,16126.440,0.724,0.070,0.741
1583681661032,2020-03-08T11:34:21.032,16126.481,0.724,0.074,0.740
1583681661073,2020-03-08T11:34:21.073,16126.522,0.729,0.072,0.743
1583681661114,2020-03-08T11:34:21.114,16126.563,0.728,0.073,0.742
1583681661155,2020-03-08T11:34:21.155,16126.604,0.730,0.072,0.740
1583681661196,2020-03-08T11:34:21.196,16126.645,0.733,0.068,0.744
1583681661237,2020-03-08T11:34:21.237,16126.686,0.734,0.070,0.746
1583681661278,2020-03-08T11:34:21.278,16126.727,0.749,0.079,0.753
1583681661317,2020-03-08T11:34:21.317,16126.766,0.805,0.058,0.758
1583681661358,2020-03-08T11:34:21.358,16126.807,0.877,-0.006,0.768
1583681661399,2020-03-08T11:34:21.399,16126.848,0.888,-0.017,0.769
1583681661440,2020-03-08T11:34:21.440,16126.889,0.843,0.008,0.748
1583681661481,2020-03-08T11:34:21.481,16126.930,0.782,0.033,0.750
1583681661522,2020-03-08T11:34:21.522,16126.971,0.726,0.065,0.762
1583681661563,2020-03-08T11:34:21.563,16127.012,0.645,0.104,0.756
1583681661604,2020-03-08T11:34:21.604,16127.053,0.600,0.143,0.770
1583681661645,2020-03-08T11:34:21.645,16127.094,0.589,0.123,0.791
1583681661686,2020-03-08T11:34:21.686,16127.135,0.576,0.101,0.806
1583681661727,2020-03-08T11:34:21.727,16127.176,0.553,0.120,0.820
1583681661767,2020-03-08T11:34:21.767,16127.216,0.545,0.134,0.815
1583681661808,2020-03-08T11:34:21.808,16127.257,0.550,0.179,0.807
1583681661849,2020-03-08T11:34:21.849,16127.298,0.541,0.232,0.811
1583681661890,2020-03-08T11:34:21.890,16127.339,0.527,0.256,0.811
1583681661931,2020-03-08T11:34:21.931,16127.380,0.522,0.270,0.823
1583681661972,2020-03-08T11:34:21.972,16127.421,0.490,0.239,0.844
1583681662013,2020-03-08T11:34:22.013,16127.462,0.464,0.196,0.857
1583681662054,2020-03-08T11:34:22.054,16127.503,0.476,0.168,0.871
1583681662095,2020-03-08T11:34:22.095,16127.544,0.498,0.170,0.856
1583681662136,2020-03-08T11:34:22.136,16127.585,0.542,0.153,0.854
1583681662177,2020-03-08T11:34:22.177,16127.626,0.546,0.121,0.857
1583681662217,2020-03-08T11:34:22.217,16127.666,0.516,0.101,0.837
1583681662258,2020-03-08T11:34:22.258,16127.707,0.534,0.094,0.828
1583681662299,2020-03-08T11:34:22.299,16127.748,0.587,0.077,0.806
1583681662340,2020-03-08T11:34:22.340,16127.789,0.665,0.066,0.789
1583681662381,2020-03-08T11:34:22.381,16127.830,0.732,0.062,0.790
1583681662422,2020-03-08T11:34:22.422,16127.871,0.735,0.056,0.786
1583681662463,2020-03-08T11:34:22.463,16127.912,0.726,0.049,0.775
1583681662504,2020-03-08T11:34:22.504,16127.953,0.761,0.038,0.787
1583681662545,2020-03-08T11:34:22.545,16127.994,0.708,0.074,0.789
1583681662586,2020-03-08T11:34:22.586,16128.035,0.640,0.121,0.784
1583681662627,2020-03-08T11:34:22.627,16128.076,0.598,0.135,0.790
1583681662666,2020-03-08T11:34:22.666,16128.115,0.571,0.147,0.787
1583681662707,2020-03-08T11:34:22.707,16128.156,0.587,0.174,0.787
1583681662748,2020-03-08T11:34:22.748,16128.197,0.631,0.172,0.789
1583681662789,2020-03-08T11:34:22.789,16128.238,0.648,0.162,0.786
1583681662831,2020-03-08T11:34:22.831,16128.280,0.661,0.164,0.791
1583681662872,2020-03-08T11:34:22.872,16128.321,0.672,0.158,0.786
1583681662913,2020-03-08T11:34:22.913,16128.362,0.686,0.142,0.784
1583681662954,2020-03-08T11:34:22.954,16128.403,0.697,0.144,0.779
1583681662995,2020-03-08T11:34:22.995,16128.444,0.706,0.140,0.769
1583681663036,2020-03-08T11:34:23.036,16128.485,0.696,0.136,0.763
1583681663077,2020-03-08T11:34:23.077,16128.526,0.683,0.140,0.762
1583681663116,2020-03-08T11:34:23.116,16128.565,0.684,0.135,0.765
1583681663157,2020-03-08T11:34:23.157,16128.606,0.675,0.121,0.769
1583681663198,2020-03-08T11:34:23.198,16128.647,0.682,0.113,0.772
1583681663239,2020-03-08T11:34:23.239,16128.688,0.694,0.108,0.773
1583681663280,2020-03-08T11:34:23.280,16128.729,0.682,0.114,0.768
1583681663321,2020-03-08T11:34:23.321,16128.770,0.681,0.117,0.765
1583681663362,2020-03-08T11:34:23.362,16128.811,0.686,0.118,0.763
1583681663403,2020-03-08T11:34:23.403,16128.852,0.678,0.119,0.759
1583681663444,2020-03-08T11:34:23.444,16128.893,0.674,0.120,0.754
1583681663485,2020-03-08T11:34:23.485,16128.934,0.675,0.128,0.748
1583681663526,2020-03-08T11:34:23.526,16128.975,0.703,0.130,0.743
1583681663566,2020-03-08T11:34:23.566,16129.015,0.754,0.099,0.739
1583681663607,2020-03-08T11:34:23.607,16129.056,0.771,0.064,0.743
1583681663648,2020-03-08T11:34:23.648,16129.097,0.757,0.054,0.754
1583681663689,2020-03-08T11:34:23.689,16129.138,0.739,0.036,0.756
1583681663730,2020-03-08T11:34:23.730,16129.179,0.718,0.020,0.747
1583681663771,2020-03-08T11:34:23.771,16129.220,0.702,0.014,0.764
1583681663812,2020-03-08T11:34:23.812,16129.261,0.701,0.002,0.774
1583681663853,2020-03-08T11:34:23.853,16129.302,0.719,0.018,0.771
1583681663894,2020-03-08T11:34:23.894,16129.343,0.714,0.031,0.773
1583681663935,2020-03-08T11:34:23.935,16129.384,0.716,0.021,0.787
1583681663976,2020-03-08T11:34:23.976,16129.425,0.720,0.005,0.802
1583681664016,2020-03-08T11:34:24.016,16129.465,0.671,-0.001,0.798
1583681664057,2020-03-08T11:34:24.057,16129.506,0.624,0.010,0.796
1583681664098,2020-03-08T11:34:24.098,16129.547,0.612,0.033,0.806
1583681664139,2020-03-08T11:34:24.139,16129.588,0.614,0.066,0.814
1583681664180,2020-03-08T11:34:24.180,16129.629,0.599,0.098,0.812
1583681664221,2020-03-08T11:34:24.221,16129.670,0.587,0.112,0.810
1583681664262,2020-03-08T11:34:24.262,16129.711,0.585,0.146,0.794
1583681664303,2020-03-08T11:34:24.303,16129.752,0.605,0.206,0.789
1583681664344,2020-03-08T11:34:24.344,16129.793,0.622,0.211,0.794
1583681664385,2020-03-08T11:34:24.385,16129.834,0.610,0.191,0.794
1583681664426,2020-03-08T11:34:24.426,16129.875,0.609,0.171,0.801
1583681664465,2020-03-08T11:34:24.465,16129.914,0.625,0.160,0.806
1583681664506,2020-03-08T11:34:24.506,16129.955,0.617,0.156,0.799
1583681664547,2020-03-08T11:34:24.547,16129.996,0.621,0.164,0.792
1583681664588,2020-03-08T11:34:24.588,16130.037,0.641,0.155,0.781
1583681664629,2020-03-08T11:34:24.629,16130.078,0.660,0.156,0.774
1583681664670,2020-03-08T11:34:24.670,16130.119,0.679,0.167,0.777
1583681664711,2020-03-08T11:34:24.711,16130.160,0.710,0.158,0.773
1583681664752,2020-03-08T11:34:24.752,16130.201,0.717,0.125,0.759
1583681664793,2020-03-08T11:34:24.793,16130.242,0.707,0.134,0.763
1583681664834,2020-03-08T11:34:24.834,16130.283,0.687,0.173,0.764
1583681664874,2020-03-08T11:34:24.874,16130.323,0.690,0.164,0.754
1583681664915,2020-03-08T11:34:24.915,16130.364,0.689,0.138,0.757
1583681664956,2020-03-08T11:34:24.956,16130.405,0.691,0.136,0.772
1583681664997,2020-03-08T11:34:24.997,16130.446,0.697,0.119,0.777
1583681665038,2020-03-08T11:34:25.038,16130.487,0.706,0.102,0.784
1583681665079,2020-03-08T11:34:25.079,16130.528,0.694,0.108,0.793
1583681665120,2020-03-08T11:34:25.120,16130.569,0.664,0.100,0.800
1583681665161,2020-03-08T11:34:25.161,16130.610,0.631,0.089,0.799
1583681665202,2020-03-08T11:34:25.202,16130.651,0.637,0.101,0.802
1583681665243,2020-03-08T11:34:25.243,16130.692,0.639,0.114,0.790
1583681665284,2020-03-08T11:34:25.284,16130.733,0.654,0.107,0.785
1583681665324,2020-03-08T11:34:25.324,16130.773,0.661,0.115,0.791
1583681665365,2020-03-08T11:34:25.365,16130.814,0.659,0.126,0.798
1583681665406,2020-03-08T11:34:25.406,16130.855,0.664,0.131,0.798
1583681665447,2020-03-08T11:34:25.447,16130.896,0.662,0.123,0.797
1583681665488,2020-03-08T11:34:25.488,16130.937,0.641,0.121,0.796
1583681665529,2020-03-08T11:34:25.529,16130.978,0.629,0.140,0.793
1583681665570,2020-03-08T11:34:25.570,16131.019,0.632,0.152,0.785
1583681665611,2020-03-08T11:34:25.611,16131.060,0.643,0.147,0.780
1583681665652,2020-03-08T11:34:25.652,16131.101,0.664,0.133,0.784
1583681665693,2020-03-08T11:34:25.693,16131.142,0.671,0.131,0.784
1583681665734,2020-03-08T11:34:25.734,16131.183,0.670,0.134,0.786
1583681665773,2020-03-08T11:34:25.773,16131.222,0.666,0.134,0.785
1583681665814,2020-03-08T11:34:25.814,16131.263,0.671,0.126,0.783
1583681665855,2020-03-08T11:34:25.855,16131.304,0.665,0.128,0.785
1583681665896,2020-03-08T11:34:25.896,16131.345,0.650,0.133,0.786
1583681665937,2020-03-08T11:34:25.937,16131.386,0.656,0.132,0.784
1583681665978,2020-03-08T11:34:25.978,16131.427,0.653,0.135,0.786
1583681666019,2020-03-08T11:34:26.019,16131.468,0.648,0.136,0.787
1583681666060,2020-03-08T11:34:26.060,16131.509,0.663,0.126,0.786
1583681666102,2020-03-08T11:34:26.102,16131.551,0.664,0.133,0.784
1583681666143,2020-03-08T11:34:26.143,16131.592,0.668,0.128,0.784
1583681666184,2020-03-08T11:34:26.184,16131.633,0.671,0.124,0.787
1583681666223,2020-03-08T11:34:26.223,16131.672,0.663,0.123,0.787
1583681666264,2020-03-08T11:34:26.264,16131.713,0.665,0.122,0.779
1583681666305,2020-03-08T11:34:26.305,16131.754,0.666,0.120,0.783
1583681666346,2020-03-08T11:34:26.346,16131.795,0.654,0.119,0.790
1583681666387,2020-03-08T11:34:26.387,16131.836,0.652,0.114,0.789
1583681666428,2020-03-08T11:34:26.428,16131.877,0.662,0.120,0.793
1583681666469,2020-03-08T11:34:26.469,16131.918,0.667,0.121,0.790
1583681666510,2020-03-08T11:34:26.510,16131.959,0.673,0.117,0.785
1583681666551,2020-03-08T11:34:26.551,16132.000,0.661,0.126,0.781
1583681666592,2020-03-08T11:34:26.592,16132.041,0.651,0.122,0.781
1583681666632,2020-03-08T11:34:26.632,16132.081,0.656,0.118,0.782
1583681666673,2020-03-08T11:34:26.673,16132.122,0.664,0.130,0.783
1583681666714,2020-03-08T11:34:26.714,16132.163,0.672,0.133,0.784
1583681666755,2020-03-08T11:34:26.755,16132.204,0.670,0.125,0.785
1583681666796,2020-03-08T11:34:26.796,16132.245,0.664,0.126,0.784
1583681666837,2020-03-08T11:34:26.837,16132.286,0.661,0.127,0.782
1583681666878,2020-03-08T11:34:26.878,16132.327,0.653,0.129,0.780
1583681666919,2020-03-08T11:34:26.919,16132.368,0.658,0.124,0.784
1583681666960,2020-03-08T11:34:26.960,16132.409,0.668,0.119,0.786
1583681667001,2020-03-08T11:34:27.001,16132.450,0.664,0.124,0.785
1583681667042,2020-03-08T11:34:27.042,16132.491,0.670,0.125,0.783
1583681667081,2020-03-08T11:34:27.081,16132.530,0.670,0.123,0.779
1583681667122,2020-03-08T11:34:27.122,16132.571,0.671,0.128,0.782
1583681667164,2020-03-08T11:34:27.164,16132.613,0.665,0.123,0.782
1583681667205,2020-03-08T11:34:27.205,16132.654,0.664,0.121,0.782
1583681667246,2020-03-08T11:34:27.246,16132.695,0.668,0.123,0.780
1583681667287,2020-03-08T11:34:27.287,16132.736,0.667,0.120,0.782
1583681667328,2020-03-08T11:34:27.328,16132.777,0.667,0.112,0.785
1583681667369,2020-03-08T11:34:27.369,16132.818,0.664,0.120,0.782
1583681667410,2020-03-08T11:34:27.410,16132.859,0.667,0.124,0.782
1583681667451,2020-03-08T11:34:27.451,16132.900,0.668,0.116,0.782
1583681667490,2020-03-08T11:34:27.490,16132.939,0.670,0.115,0.779
1583681667531,2020-03-08T11:34:27.531,16132.980,0.667,0.115,0.780
1583681667572,2020-03-08T11:34:27.572,16133.021,0.670,0.112,0.784
1583681667613,2020-03-08T11:34:27.613,16133.062,0.669,0.110,0.783
1583681667654,2020-03-08T11:34:27.654,16133.103,0.668,0.105,0.782
1583681667695,2020-03-08T11:34:27.695,16133.144,0.670,0.107,0.784
1583681667736,2020-03-08T11:34:27.736,16133.185,0.670,0.115,0.783
1583681667777,2020-03-08T11:34:27.777,16133.226,0.667,0.115,0.778
1583681667818,2020-03-08T11:34:27.818,16133.267,0.667,0.122,0.780
1583681667859,2020-03-08T11:34:27.859,16133.308,0.667,0.119,0.778
1583681667900,2020-03-08T11:34:27.900,16133.349,0.675,0.111,0.779
1583681667940,2020-03-08T11:34:27.940,16133.389,0.677,0.113,0.781
1583681667981,2020-03-08T11:34:27.981,16133.430,0.670,0.116,0.779
1583681668022,2020-03-08T11:34:28.022,16133.471,0.676,0.116,0.775
1583681668063,2020-03-08T11:34:28.063,16133.512,0.679,0.123,0.776
1583681668104,2020-03-08T11:34:28.104,16133.553,0.673,0.119,0.778
1583681668145,2020-03-08T11:34:28.145,16133.594,0.674,0.104,0.780
1583681668186,2020-03-08T11:34:28.186,16133.635,0.677,0.104,0.778
1583681668227,2020-03-08T11:34:28.227,16133.676,0.676,0.106,0.778
1583681668268,2020-03-08T11:34:28.268,16133.717,0.673,0.107,0.780
1583681668309,2020-03-08T11:34:28.309,16133.758,0.680,0.107,0.778
1583681668350,2020-03-08T11:34:28.350,16133.799,0.678,0.106,0.774
1583681668390,2020-03-08T11:34:28.390,16133.839,0.672,0.110,0.775
1583681668431,2020-03-08T11:34:28.431,16133.880,0.674,0.113,0.776
1583681668472,2020-03-08T11:34:28.472,16133.921,0.678,0.111,0.777
1583681668513,2020-03-08T11:34:28.513,16133.962,0.673,0.107,0.783
1583681668554,2020-03-08T11:34:28.554,16134.003,0.671,0.098,0.783
1583681668595,2020-03-08T11:34:28.595,16134.044,0.672,0.089,0.783
1583681668636,2020-03-08T11:34:28.636,16134.085,0.671,0.095,0.781
1583681668677,2020-03-08T11:34:28.677,16134.126,0.668,0.101,0.780
1583681668718,2020-03-08T11:34:28.718,16134.167,0.671,0.097,0.781
1583681668759,2020-03-08T11:34:28.759,16134.208,0.675,0.099,0.782
1583681668798,2020-03-08T11:34:28.798,16134.247,0.678,0.103,0.779
1583681668839,2020-03-08T11:34:28.839,16134.288,0.678,0.095,0.780
1583681668880,2020-03-08T11:34:28.880,16134.329,0.675,0.098,0.783
1583681668921,2020-03-08T11:34:28.921,16134.370,0.674,0.104,0.780
1583681668962,2020-03-08T11:34:28.962,16134.411,0.672,0.101,0.779
1583681669003,2020-03-08T11:34:29.003,16134.452,0.673,0.098,0.781
1583681669044,2020-03-08T11:34:29.044,16134.493,0.675,0.094,0.780
1583681669085,2020-03-08T11:34:29.085,16134.534,0.676,0.092,0.781
1583681669126,2020-03-08T11:34:29.126,16134.575,0.679,0.090,0.782
1583681669167,2020-03-08T11:34:29.167,16134.616,0.679,0.092,0.782
1583681669208,2020-03-08T11:34:29.208,16134.657,0.681,0.095,0.779
1583681669248,2020-03-08T11:34:29.248,16134.697,0.686,0.104,0.784
1583681669289,2020-03-08T11:34:29.289,16134.738,0.680,0.099,0.778
1583681669330,2020-03-08T11:34:29.330,16134.779,0.671,0.090,0.782
1583681669371,2020-03-08T11:34:29.371,16134.820,0.662,0.095,0.784
1583681669412,2020-03-08T11:34:29.412,16134.861,0.666,0.103,0.784
1583681669453,2020-03-08T11:34:29.453,16134.902,0.666,0.099,0.784
1583681669494,2020-03-08T11:34:29.494,16134.943,0.663,0.100,0.786
1583681669535,2020-03-08T11:34:29.535,16134.984,0.659,0.101,0.788
1583681669576,2020-03-08T11:34:29.576,16135.025,0.664,0.102,0.784
1583681669617,2020-03-08T11:34:29.617,16135.066,0.667,0.107,0.780
1583681669657,2020-03-08T11:34:29.657,16135.106,0.668,0.098,0.784
1583681669698,2020-03-08T11:34:29.698,16135.147,0.681,0.074,0.786
1583681669739,2020-03-08T11:34:29.739,16135.188,0.681,0.068,0.788
1583681669780,2020-03-08T11:34:29.780,16135.229,0.682,0.074,0.787
1583681669821,2020-03-08T11:34:29.821,16135.270,0.681,0.081,0.787
1583681669862,2020-03-08T11:34:29.862,16135.311,0.673,0.083,0.786
1583681669903,2020-03-08T11:34:29.903,16135.352,0.665,0.082,0.787
1583681669944,2020-03-08T11:34:29.944,16135.393,0.656,0.094,0.797
1583681669985,2020-03-08T11:34:29.985,16135.434,0.664,0.101,0.797
1583681670026,2020-03-08T11:34:30.026,16135.475,0.692,0.097,0.801
1583681670067,2020-03-08T11:34:30.067,16135.516,0.707,0.057,0.791
1583681670106,2020-03-08T11:34:30.106,16135.555,0.688,0.058,0.789
1583681670147,2020-03-08T11:34:30.147,16135.596,0.649,0.090,0.808
1583681670188,2020-03-08T11:34:30.188,16135.637,0.614,0.075,0.801
1583681670229,2020-03-08T11:34:30.229,16135.678,0.610,0.086,0.800
1583681670270,2020-03-08T11:34:30.270,16135.719,0.628,0.100,0.795
1583681670311,2020-03-08T11:34:30.311,16135.760,0.660,0.105,0.785
1583681670352,2020-03-08T11:34:30.352,16135.801,0.678,0.146,0.769
1583681670393,2020-03-08T11:34:30.393,16135.842,0.680,0.177,0.774
1583681670435,2020-03-08T11:34:30.435,16135.884,0.663,0.171,0.778
1583681670476,2020-03-08T11:34:30.476,16135.925,0.669,0.134,0.793
1583681670517,2020-03-08T11:34:30.517,16135.966,0.649,0.105,0.787
1583681670556,2020-03-08T11:34:30.556,16136.005,0.640,0.121,0.782
1583681670597,2020-03-08T11:34:30.597,16136.046,0.651,0.139,0.787
1583681670638,2020-03-08T11:34:30.638,16136.087,0.652,0.140,0.783
1583681670679,2020-03-08T11:34:30.679,16136.128,0.656,0.146,0.785
1583681670720,2020-03-08T11:34:30.720,16136.169,0.657,0.140,0.786
1583681670761,2020-03-08T11:34:30.761,16136.210,0.660,0.146,0.791
1583681670802,2020-03-08T11:34:30.802,16136.251,0.651,0.151,0.799
1583681670843,2020-03-08T11:34:30.843,16136.292,0.645,0.143,0.809
1583681670884,2020-03-08T11:34:30.884,16136.333,0.621,0.129,0.810
1583681670925,2020-03-08T11:34:30.925,16136.374,0.612,0.132,0.812
1583681670966,2020-03-08T11:34:30.966,16136.415,0.603,0.121,0.810
1583681671006,2020-03-08T11:34:31.006,16136.455,0.605,0.109,0.799
1583681671047,2020-03-08T11:34:31.047,16136.496,0.628,0.122,0.789
1583681671088,2020-03-08T11:34:31.088,16136.537,0.656,0.127,0.779
1583681671129,2020-03-08T11:34:31.129,16136.578,0.677,0.127,0.771
1583681671170,2020-03-08T11:34:31.170,16136.619,0.691,0.142,0.773
1583681671211,2020-03-08T11:34:31.211,16136.660,0.691,0.140,0.784
1583681671252,2020-03-08T11:34:31.252,16136.701,0.684,0.135,0.778
1583681671293,2020-03-08T11:34:31.293,16136.742,0.678,0.142,0.777
1583681671334,2020-03-08T11:34:31.334,16136.783,0.671,0.143,0.778
1583681671375,2020-03-08T11:34:31.375,16136.824,0.668,0.137,0.783
1583681671416,2020-03-08T11:34:31.416,16136.865,0.658,0.138,0.788
1583681671456,2020-03-08T11:34:31.456,16136.905,0.653,0.128,0.788
1583681671497,2020-03-08T11:34:31.497,16136.946,0.656,0.122,0.784
1583681671538,2020-03-08T11:34:31.538,16136.987,0.653,0.129,0.787
1583681671579,2020-03-08T11:34:31.579,16137.028,0.646,0.125,0.786
1583681671620,2020-03-08T11:34:31.620,16137.069,0.662,0.135,0.783
1583681671661,2020-03-08T11:34:31.661,16137.110,0.672,0.138,0.787
1583681671702,2020-03-08T11:34:31.702,16137.151,0.666,0.124,0.786
1583681671743,2020-03-08T11:34:31.743,16137.192,0.666,0.119,0.779
1583681671784,2020-03-08T11:34:31.784,16137.233,0.663,0.127,0.776
1583681671825,2020-03-08T11:34:31.825,16137.274,0.654,0.126,0.778
1583681671864,2020-03-08T11:34:31.864,16137.313,0.661,0.118,0.770
1583681671905,2020-03-08T11:34:31.905,16137.354,0.698,0.135,0.763
1583681671946,2020-03-08T11:34:31.946,16137.395,0.726,0.126,0.763
1583681671987,2020-03-08T11:34:31.987,16137.436,0.731,0.122,0.763
1583681672028,2020-03-08T11:34:32.028,16137.477,0.708,0.136,0.768
1583681672069,2020-03-08T11:34:32.069,16137.518,0.668,0.136,0.772
1583681672110,2020-03-08T11:34:32.110,16137.559,0.661,0.140,0.769
1583681672151,2020-03-08T11:34:32.151,16137.600,0.668,0.148,0.770
1583681672192,2020-03-08T11:34:32.192,16137.641,0.663,0.141,0.775
1583681672233,2020-03-08T11:34:32.233,16137.682,0.646,0.145,0.782
1583681672274,2020-03-08T11:34:32.274,16137.723,0.634,0.163,0.790
1583681672314,2020-03-08T11:34:32.314,16137.763,0.627,0.150,0.786
1583681672355,2020-03-08T11:34:32.355,16137.804,0.626,0.121,0.787
1583681672396,2020-03-08T11:34:32.396,16137.845,0.640,0.123,0.786
1583681672437,2020-03-08T11:34:32.437,16137.886,0.642,0.134,0.778
1583681672478,2020-03-08T11:34:32.478,16137.927,0.634,0.145,0.776
1583681672519,2020-03-08T11:34:32.519,16137.968,0.620,0.139,0.789
1583681672560,2020-03-08T11:34:32.560,16138.009,0.601,0.125,0.807
1583681672601,2020-03-08T11:34:32.601,16138.050,0.606,0.115,0.813
1583681672642,2020-03-08T11:34:32.642,16138.091,0.628,0.122,0.807
1583681672683,2020-03-08T11:34:32.683,16138.132,0.672,0.134,0.794
1583681672723,2020-03-08T11:34:32.723,16138.172,0.702,0.122,0.775
1583681672764,2020-03-08T11:34:32.764,16138.213,0.711,0.113,0.751
1583681672805,2020-03-08T11:34:32.805,16138.254,0.700,0.134,0.743
1583681672846,2020-03-08T11:34:32.846,16138.295,0.666,0.151,0.741
1583681672887,2020-03-08T11:34:32.887,16138.336,0.678,0.144,0.746
1583681672928,2020-03-08T11:34:32.928,16138.377,0.692,0.111,0.734
1583681672969,2020-03-08T11:34:32.969,16138.418,0.725,0.103,0.728
1583681673010,2020-03-08T11:34:33.010,16138.459,0.737,0.089,0.733
1583681673051,2020-03-08T11:34:33.051,16138.500,0.747,0.041,0.740
1583681673092,2020-03-08T11:34:33.092,16138.541,0.772,0.025,0.746
1583681673133,2020-03-08T11:34:33.133,16138.582,0.782,-0.014,0.748
1583681673172,2020-03-08T11:34:33.172,16138.621,0.779,-0.045,0.739
1583681673213,2020-03-08T11:34:33.213,16138.662,0.792,-0.027,0.725
1583681673254,2020-03-08T11:34:33.254,16138.703,0.795,0.004,0.708
1583681673295,2020-03-08T11:34:33.295,16138.744,0.797,0.022,0.700
1583681673336,2020-03-08T11:34:33.336,16138.785,0.797,0.042,0.701
1583681673377,2020-03-08T11:34:33.377,16138.826,0.779,0.065,0.708
1583681673418,2020-03-08T11:34:33.418,16138.867,0.762,0.068,0.718
1583681673459,2020-03-08T11:34:33.459,16138.908,0.745,0.075,0.727
1583681673500,2020-03-08T11:34:33.500,16138.949,0.724,0.083,0.725
1583681673541,2020-03-08T11:34:33.541,16138.990,0.707,0.067,0.732
1583681673581,2020-03-08T11:34:33.581,16139.030,0.705,0.034,0.744
1583681673622,2020-03-08T11:34:33.622,16139.071,0.709,0.012,0.740
1583681673663,2020-03-08T11:34:33.663,16139.112,0.721,0.035,0.728
1583681673704,2020-03-08T11:34:33.704,16139.153,0.720,0.051,0.722
1583681673745,2020-03-08T11:34:33.745,16139.194,0.720,0.051,0.726
1583681673786,2020-03-08T11:34:33.786,16139.235,0.732,0.053,0.727
1583681673827,2020-03-08T11:34:33.827,16139.276,0.744,0.048,0.723
1583681673868,2020-03-08T11:34:33.868,16139.317,0.759,0.041,0.723
1583681673909,2020-03-08T11:34:33.909,16139.358,0.758,0.029,0.720
1583681673950,2020-03-08T11:34:33.950,16139.399,0.768,0.014,0.724
1583681673990,2020-03-08T11:34:33.990,16139.439,0.756,-0.008,0.733
1583681674031,2020-03-08T11:34:34.031,16139.480,0.743,-0.030,0.744
1583681674072,2020-03-08T11:34:34.072,16139.521,0.731,-0.043,0.749
1583681674113,2020-03-08T11:34:34.113,16139.562,0.721,-0.038,0.737
1583681674154,2020-03-08T11:34:34.154,16139.603,0.735,0.005,0.730
1583681674195,2020-03-08T11:34:34.195,16139.644,0.754,0.042,0.724
1583681674236,2020-03-08T11:34:34.236,16139.685,0.752,0.059,0.721
1583681674277,2020-03-08T11:34:34.277,16139.726,0.743,0.058,0.717
1583681674318,2020-03-08T11:34:34.318,16139.767,0.738,0.066,0.715
1583681674359,2020-03-08T11:34:34.359,16139.808,0.743,0.074,0.710
1583681674400,2020-03-08T11:34:34.400,16139.849,0.763,0.075,0.712
1583681674439,2020-03-08T11:34:34.439,16139.888,0.762,0.071,0.713
1583681674480,2020-03-08T11:34:34.480,16139.929,0.742,0.050,0.715
1583681674521,2020-03-08T11:34:34.521,16139.970,0.745,0.037,0.720
1583681674562,2020-03-08T11:34:34.562,16140.011,0.750,0.045,0.719
1583681674603,2020-03-08T11:34:34.603,16140.052,0.744,0.035,0.717
1583681674644,2020-03-08T11:34:34.644,16140.093,0.752,0.010,0.718
1583681674685,2020-03-08T11:34:34.685,16140.134,0.760,0.013,0.727
1583681674727,2020-03-08T11:34:34.727,16140.176,0.759,0.015,0.733
1583681674768,2020-03-08T11:34:34.768,16140.217,0.749,-0.001,0.737
1583681674809,2020-03-08T11:34:34.809,16140.258,0.731,-0.018,0.746
1583681674848,2020-03-08T11:34:34.848,16140.297,0.712,-0.021,0.751
1583681674889,2020-03-08T11:34:34.889,16140.338,0.705,-0.025,0.755
1583681674930,2020-03-08T11:34:34.930,16140.379,0.700,-0.011,0.758
1583681674971,2020-03-08T11:34:34.971,16140.420,0.691,-0.003,0.753
1583681675012,2020-03-08T11:34:35.012,16140.461,0.690,0.003,0.749
1583681675053,2020-03-08T11:34:35.053,16140.502,0.695,0.004,0.748
1583681675094,2020-03-08T11:34:35.094,16140.543,0.708,0.000,0.749
1583681675135,2020-03-08T11:34:35.135,16140.584,0.710,0.007,0.741
1583681675176,2020-03-08T11:34:35.176,16140.625,0.708,0.011,0.729
1583681675217,2020-03-08T11:34:35.217,16140.666,0.735,-0.016,0.725
1583681675257,2020-03-08T11:34:35.257,16140.706,0.737,-0.006,0.709
1583681675298,2020-03-08T11:34:35.298,16140.747,0.763,0.013,0.696
1583681675339,2020-03-08T11:34:35.339,16140.788,0.792,0.035,0.692
1583681675380,2020-03-08T11:34:35.380,16140.829,0.802,0.059,0.685
1583681675421,2020-03-08T11:34:35.421,16140.870,0.829,0.058,0.677
1583681675462,2020-03-08T11:34:35.462,16140.911,0.833,0.076,0.666
1583681675503,2020-03-08T11:34:35.503,16140.952,0.831,0.091,0.667
1583681675544,2020-03-08T11:34:35.544,16140.993,0.821,0.111,0.664
1583681675585,2020-03-08T11:34:35.585,16141.034,0.814,0.128,0.665
1583681675626,2020-03-08T11:34:35.626,16141.075,0.799,0.146,0.671
1583681675667,2020-03-08T11:34:35.667,16141.116,0.789,0.137,0.677
1583681675706,2020-03-08T11:34:35.706,16141.155,0.779,0.129,0.679
1583681675747,2020-03-08T11:34:35.747,16141.196,0.761,0.120,0.687
1583681675789,2020-03-08T11:34:35.789,16141.238,0.747,0.104,0.693
1583681675830,2020-03-08T11:34:35.830,16141.279,0.739,0.094,0.695
1583681675871,2020-03-08T11:34:35.871,16141.320,0.726,0.092,0.696
1583681675912,2020-03-08T11:34:35.912,16141.361,0.732,0.088,0.699
1583681675953,2020-03-08T11:34:35.953,16141.402,0.741,0.075,0.697
1583681675994,2020-03-08T11:34:35.994,16141.443,0.738,0.053,0.692
1583681676035,2020-03-08T11:34:36.035,16141.484,0.749,0.036,0.692
1583681676076,2020-03-08T11:34:36.076,16141.525,0.762,0.020,0.696
1583681676115,2020-03-08T11:34:36.115,16141.564,0.761,-0.002,0.699
1583681676156,2020-03-08T11:34:36.156,16141.605,0.793,-0.007,0.705
1583681676197,2020-03-08T11:34:36.197,16141.646,0.810,-0.014,0.709
1583681676238,2020-03-08T11:34:36.238,16141.687,0.796,-0.054,0.725
1583681676279,2020-03-08T11:34:36.279,16141.728,0.769,-0.095,0.746
1583681676320,2020-03-08T11:34:36.320,16141.769,0.742,-0.109,0.758
1583681676361,2020-03-08T11:34:36.361,16141.810,0.724,-0.114,0.756
1583681676402,2020-03-08T11:34:36.402,16141.851,0.713,-0.117,0.763
1583681676443,2020-03-08T11:34:36.443,16141.892,0.702,-0.127,0.778
1583681676484,2020-03-08T11:34:36.484,16141.933,0.678,-0.152,0.775
1583681676524,2020-03-08T11:34:36.524,16141.973,0.643,-0.136,0.768
1583681676565,2020-03-08T11:34:36.565,16142.014,0.631,-0.099,0.758
1583681676606,2020-03-08T11:34:36.606,16142.055,0.655,-0.086,0.748
1583681676647,2020-03-08T11:34:36.647,16142.096,0.695,-0.088,0.729
1583681676688,2020-03-08T11:34:36.688,16142.137,0.729,-0.056,0.709
1583681676729,2020-03-08T11:34:36.729,16142.178,0.770,-0.006,0.691
1583681676770,2020-03-08T11:34:36.770,16142.219,0.809,0.043,0.670
1583681676811,2020-03-08T11:34:36.811,16142.260,0.834,0.083,0.651
1583681676852,2020-03-08T11:34:36.852,16142.301,0.846,0.099,0.649
1583681676893,2020-03-08T11:34:36.893,16142.342,0.852,0.120,0.650
1583681676934,2020-03-08T11:34:36.934,16142.383,0.861,0.130,0.646
1583681676974,2020-03-08T11:34:36.974,16142.423,0.859,0.159,0.646
1583681677015,2020-03-08T11:34:37.015,16142.464,0.840,0.195,0.653
1583681677056,2020-03-08T11:34:37.056,16142.505,0.817,0.192,0.656
1583681677097,2020-03-08T11:34:37.097,16142.546,0.781,0.180,0.666
1583681677138,2020-03-08T11:34:37.138,16142.587,0.746,0.165,0.674
1583681677179,2020-03-08T11:34:37.179,16142.628,0.736,0.130,0.680
1583681677220,2020-03-08T11:34:37.220,16142.669,0.732,0.090,0.688
1583681677261,2020-03-08T11:34:37.261,16142.710,0.730,0.069,0.700
1583681677302,2020-03-08T11:34:37.302,16142.751,0.732,0.057,0.710
1583681677343,2020-03-08T11:34:37.343,16142.792,0.729,0.019,0.714
1583681677382,2020-03-08T11:34:37.382,16142.831,0.726,-0.005,0.705
1583681677423,2020-03-08T11:34:37.423,16142.872,0.740,-0.001,0.688
1583681677464,2020-03-08T11:34:37.464,16142.913,0.753,0.006,0.678
1583681677505,2020-03-08T11:34:37.505,16142.954,0.787,0.012,0.678
1583681677546,2020-03-08T11:34:37.546,16142.995,0.814,-0.004,0.699
1583681677587,2020-03-08T11:34:37.587,16143.036,0.822,-0.023,0.722
1583681677628,2020-03-08T11:34:37.628,16143.077,0.801,-0.039,0.728
1583681677669,2020-03-08T11:34:37.669,16143.118,0.767,-0.088,0.749
1583681677710,2020-03-08T11:34:37.710,16143.159,0.730,-0.134,0.770
1583681677751,2020-03-08T11:34:37.751,16143.200,0.701,-0.147,0.772
1583681677792,2020-03-08T11:34:37.792,16143.241,0.693,-0.130,0.772
1583681677832,2020-03-08T11:34:37.832,16143.281,0.695,-0.090,0.755
1583681677873,2020-03-08T11:34:37.873,16143.322,0.696,-0.075,0.743
1583681677914,2020-03-08T11:34:37.914,16143.363,0.699,-0.069,0.740
1583681677955,2020-03-08T11:34:37.955,16143.404,0.700,-0.047,0.732
1583681677996,2020-03-08T11:34:37.996,16143.445,0.711,-0.049,0.726
1583681678037,2020-03-08T11:34:38.037,16143.486,0.719,-0.035,0.711
1583681678078,2020-03-08T11:34:38.078,16143.527,0.742,-0.015,0.687
1583681678119,2020-03-08T11:34:38.119,16143.568,0.775,0.027,0.671
1583681678160,2020-03-08T11:34:38.160,16143.609,0.817,0.050,0.666
1583681678201,2020-03-08T11:34:38.201,16143.650,0.840,0.094,0.660
1583681678241,2020-03-08T11:34:38.241,16143.690,0.840,0.124,0.642
1583681678282,2020-03-08T11:34:38.282,16143.731,0.860,0.159,0.636
1583681678323,2020-03-08T11:34:38.323,16143.772,0.856,0.181,0.646
1583681678364,2020-03-08T11:34:38.364,16143.813,0.833,0.191,0.649
1583681678405,2020-03-08T11:34:38.405,16143.854,0.808,0.196,0.659
1583681678446,2020-03-08T11:34:38.446,16143.895,0.783,0.177,0.671
1583681678487,2020-03-08T11:34:38.487,16143.936,0.761,0.155,0.677
1583681678528,2020-03-08T11:34:38.528,16143.977,0.752,0.117,0.688
1583681678569,2020-03-08T11:34:38.569,16144.018,0.734,0.086,0.693
1583681678610,2020-03-08T11:34:38.610,16144.059,0.734,0.042,0.694
1583681678651,2020-03-08T11:34:38.651,16144.100,0.764,0.032,0.712
1583681678690,2020-03-08T11:34:38.690,16144.139,0.745,0.076,0.717
1583681678731,2020-03-08T11:34:38.731,16144.180,0.729,0.085,0.706
1583681678772,2020-03-08T11:34:38.772,16144.221,0.732,0.067,0.703
1583681678813,2020-03-08T11:34:38.813,16144.262,0.738,0.046,0.701
1583681678854,2020-03-08T11:34:38.854,16144.303,0.747,0.042,0.701
1583681678895,2020-03-08T11:34:38.895,16144.344,0.742,0.030,0.697
1583681678936,2020-03-08T11:34:38.936,16144.385,0.752,0.016,0.704
1583681678977,2020-03-08T11:34:38.977,16144.426,0.778,-0.001,0.723
1583681679018,2020-03-08T11:34:39.018,16144.467,0.780,-0.025,0.736
1583681679060,2020-03-08T11:34:39.060,16144.509,0.766,-0.053,0.743
1583681679101,2020-03-08T11:34:39.101,16144.550,0.748,-0.073,0.751
1583681679140,2020-03-08T11:34:39.140,16144.589,0.740,-0.052,0.748
1583681679181,2020-03-08T11:34:39.181,16144.630,0.755,-0.055,0.763
1583681679222,2020-03-08T11:34:39.222,16144.671,0.748,-0.111,0.758
1583681679263,2020-03-08T11:34:39.263,16144.712,0.714,-0.095,0.749
1583681679304,2020-03-08T11:34:39.304,16144.753,0.689,-0.066,0.754
1583681679345,2020-03-08T11:34:39.345,16144.794,0.683,-0.047,0.755
1583681679386,2020-03-08T11:34:39.386,16144.835,0.678,-0.037,0.747
1583681679427,2020-03-08T11:34:39.427,16144.876,0.685,-0.018,0.729
1583681679468,2020-03-08T11:34:39.468,16144.917,0.686,-0.018,0.731
1583681679509,2020-03-08T11:34:39.509,16144.958,0.690,-0.069,0.742
1583681679550,2020-03-08T11:34:39.550,16144.999,0.726,-0.037,0.727
1583681679590,2020-03-08T11:34:39.590,16145.039,0.761,0.039,0.700
1583681679631,2020-03-08T11:34:39.631,16145.080,0.801,0.069,0.686
1583681679672,2020-03-08T11:34:39.672,16145.121,0.820,0.073,0.669
1583681679713,2020-03-08T11:34:39.713,16145.162,0.862,0.115,0.653
1583681679754,2020-03-08T11:34:39.754,16145.203,0.877,0.140,0.659
1583681679795,2020-03-08T11:34:39.795,16145.244,0.858,0.140,0.664
1583681679836,2020-03-08T11:34:39.836,16145.285,0.825,0.141,0.678
1583681679877,2020-03-08T11:34:39.877,16145.326,0.795,0.143,0.691
1583681679918,2020-03-08T11:34:39.918,16145.367,0.765,0.130,0.697
1583681679959,2020-03-08T11:34:39.959,16145.408,0.741,0.108,0.700
1583681680000,2020-03-08T11:34:40.000,16145.449,0.720,0.084,0.707
1583681680039,2020-03-08T11:34:40.039,16145.488,0.697,0.059,0.719
1583681680081,2020-03-08T11:34:40.081,16145.530,0.694,0.042,0.730
1583681680122,2020-03-08T11:34:40.122,16145.571,0.699,0.022,0.739
1583681680163,2020-03-08T11:34:40.163,16145.612,0.693,-0.018,0.754
1583681680204,2020-03-08T11:34:40.204,16145.653,0.706,-0.036,0.740
1583681680245,2020-03-08T11:34:40.245,16145.694,0.718,-0.018,0.726
1583681680286,2020-03-08T11:34:40.286,16145.735,0.714,-0.017,0.721
1583681680327,2020-03-08T11:34:40.327,16145.776,0.726,-0.010,0.717
1583681680368,2020-03-08T11:34:40.368,16145.817,0.738,-0.014,0.716
1583681680409,2020-03-08T11:34:40.409,16145.858,0.785,-0.014,0.708
1583681680450,2020-03-08T11:34:40.450,16145.899,0.818,-0.029,0.711
1583681680489,2020-03-08T11:34:40.489,16145.938,0.827,-0.061,0.723
1583681680530,2020-03-08T11:34:40.530,16145.979,0.815,-0.078,0.734
1583681680571,2020-03-08T11:34:40.571,16146.020,0.773,-0.095,0.741
1583681680612,2020-03-08T11:34:40.612,16146.061,0.732,-0.077,0.742
1583681680653,2020-03-08T11:34:40.653,16146.102,0.710,-0.054,0.739
1583681680694,2020-03-08T11:34:40.694,16146.143,0.702,-0.033,0.729
1583681680735,2020-03-08T11:34:40.735,16146.184,0.701,-0.005,0.720
1583681680776,2020-03-08T11:34:40.776,16146.225,0.719,-0.007,0.715
1583681680817,2020-03-08T11:34:40.817,16146.266,0.742,-0.005,0.710
1583681680858,2020-03-08T11:34:40.858,16146.307,0.727,0.025,0.695
1583681680899,2020-03-08T11:34:40.899,16146.348,0.738,0.020,0.687
1583681680940,2020-03-08T11:34:40.940,16146.389,0.766,0.052,0.682
1583681680980,2020-03-08T11:34:40.980,16146.429,0.786,0.099,0.657
1583681681021,2020-03-08T11:34:41.021,16146.470,0.837,0.084,0.648
1583681681062,2020-03-08T11:34:41.062,16146.511,0.839,0.122,0.639
1583681681103,2020-03-08T11:34:41.103,16146.552,0.857,0.140,0.631
1583681681144,2020-03-08T11:34:41.144,16146.593,0.856,0.140,0.634
1583681681185,2020-03-08T11:34:41.185,16146.634,0.846,0.134,0.648
1583681681226,2020-03-08T11:34:41.226,16146.675,0.832,0.122,0.658
1583681681267,2020-03-08T11:34:41.267,16146.716,0.795,0.128,0.660
1583681681308,2020-03-08T11:34:41.308,16146.757,0.783,0.104,0.665
1583681681349,2020-03-08T11:34:41.349,16146.798,0.753,0.071,0.674
1583681681390,2020-03-08T11:34:41.390,16146.839,0.699,0.029,0.696
1583681681430,2020-03-08T11:34:41.430,16146.879,0.688,-0.015,0.706
1583681681471,2020-03-08T11:34:41.471,16146.920,0.765,-0.042,0.700
1583681681512,2020-03-08T11:34:41.512,16146.961,0.838,-0.033,0.697
1583681681553,2020-03-08T11:34:41.553,16147.002,0.827,0.012,0.683
1583681681594,2020-03-08T11:34:41.594,16147.043,0.802,0.011,0.681
1583681681635,2020-03-08T11:34:41.635,16147.084,0.772,0.000,0.686
1583681681676,2020-03-08T11:34:41.676,16147.125,0.747,0.003,0.679
1583681681717,2020-03-08T11:34:41.717,16147.166,0.753,0.021,0.674
1583681681758,2020-03-08T11:34:41.758,16147.207,0.772,0.033,0.671
1583681681799,2020-03-08T11:34:41.799,16147.248,0.783,0.027,0.680
1583681681840,2020-03-08T11:34:41.840,16147.289,0.762,-0.017,0.695
1583681681879,2020-03-08T11:34:41.879,16147.328,0.765,-0.057,0.698
1583681681920,2020-03-08T11:34:41.920,16147.369,0.794,-0.059,0.680
1583681681961,2020-03-08T11:34:41.961,16147.410,0.826,-0.037,0.668
1583681682002,2020-03-08T11:34:42.002,16147.451,0.835,-0.018,0.670
1583681682043,2020-03-08T11:34:42.043,16147.492,0.820,0.011,0.675
1583681682084,2020-03-08T11:34:42.084,16147.533,0.807,0.009,0.686
1583681682125,2020-03-08T11:34:42.125,16147.574,0.792,0.003,0.681
1583681682166,2020-03-08T11:34:42.166,16147.615,0.782,-0.012,0.678
1583681682207,2020-03-08T11:34:42.207,16147.656,0.775,-0.042,0.680
1583681682248,2020-03-08T11:34:42.248,16147.697,0.776,-0.048,0.696
1583681682289,2020-03-08T11:34:42.289,16147.738,0.758,-0.038,0.712
1583681682329,2020-03-08T11:34:42.329,16147.778,0.749,-0.035,0.728
1583681682370,2020-03-08T11:34:42.370,16147.819,0.743,-0.018,0.719
1583681682411,2020-03-08T11:34:42.411,16147.860,0.726,-0.005,0.716
1583681682452,2020-03-08T11:34:42.452,16147.901,0.738,0.022,0.702
1583681682493,2020-03-08T11:34:42.493,16147.942,0.745,0.053,0.698
1583681682534,2020-03-08T11:34:42.534,16147.983,0.750,0.080,0.689
1583681682575,2020-03-08T11:34:42.575,16148.024,0.768,0.105,0.687
1583681682616,2020-03-08T11:34:42.616,16148.065,0.773,0.098,0.687
1583681682657,2020-03-08T11:34:42.657,16148.106,0.765,0.085,0.692
1583681682698,2020-03-08T11:34:42.698,16148.147,0.750,0.070,0.695
1583681682739,2020-03-08T11:34:42.739,16148.188,0.738,0.058,0.697
1583681682779,2020-03-08T11:34:42.779,16148.228,0.746,0.049,0.697
1583681682820,2020-03-08T11:34:42.820,16148.269,0.756,0.041,0.698
1583681682861,2020-03-08T11:34:42.861,16148.310,0.760,0.048,0.691
1583681682902,2020-03-08T11:34:42.902,16148.351,0.765,0.041,0.694
1583681682943,2020-03-08T11:34:42.943,16148.392,0.769,0.009,0.703
1583681682984,2020-03-08T11:34:42.984,16148.433,0.767,-0.031,0.716
1583681683025,2020-03-08T11:34:43.025,16148.474,0.768,-0.047,0.716
1583681683066,2020-03-08T11:34:43.066,16148.515,0.775,-0.058,0.718
1583681683107,2020-03-08T11:34:43.107,16148.556,0.765,-0.073,0.720
1583681683148,2020-03-08T11:34:43.148,16148.597,0.763,-0.079,0.721
1583681683189,2020-03-08T11:34:43.189,16148.638,0.765,-0.081,0.722
1583681683228,2020-03-08T11:34:43.228,16148.677,0.765,-0.083,0.724
1583681683269,2020-03-08T11:34:43.269,16148.718,0.763,-0.065,0.719
1583681683310,2020-03-08T11:34:43.310,16148.759,0.764,-0.037,0.710
1583681683352,2020-03-08T11:34:43.352,16148.801,0.771,-0.024,0.710
1583681683393,2020-03-08T11:34:43.393,16148.842,0.762,-0.013,0.710
1583681683434,2020-03-08T11:34:43.434,16148.883,0.754,-0.000,0.707
1583681683475,2020-03-08T11:34:43.475,16148.924,0.755,0.009,0.708
1583681683516,2020-03-08T11:34:43.516,16148.965,0.753,0.007,0.709
1583681683557,2020-03-08T11:34:43.557,16149.006,0.755,0.011,0.710
1583681683598,2020-03-08T11:34:43.598,16149.047,0.750,0.020,0.707
1583681683639,2020-03-08T11:34:43.639,16149.088,0.750,0.017,0.706
1583681683678,2020-03-08T11:34:43.678,16149.127,0.751,0.019,0.706
1583681683719,2020-03-08T11:34:43.719,16149.168,0.754,0.016,0.708
1583681683760,2020-03-08T11:34:43.760,16149.209,0.760,0.009,0.710
1583681683801,2020-03-08T11:34:43.801,16149.250,0.763,0.003,0.712
1583681683842,2020-03-08T11:34:43.842,16149.291,0.762,0.006,0.709
1583681683883,2020-03-08T11:34:43.883,16149.332,0.763,0.000,0.708
1583681683924,2020-03-08T11:34:43.924,16149.373,0.760,-0.003,0.710
1583681683965,2020-03-08T11:34:43.965,16149.414,0.760,-0.004,0.710
1583681684006,2020-03-08T11:34:44.006,16149.455,0.757,-0.003,0.712
1583681684047,2020-03-08T11:34:44.047,16149.496,0.753,0.000,0.713
1583681684088,2020-03-08T11:34:44.088,16149.537,0.751,-0.001,0.712
1583681684128,2020-03-08T11:34:44.128,16149.577,0.754,-0.002,0.710
1583681684169,2020-03-08T11:34:44.169,16149.618,0.752,-0.000,0.707
1583681684210,2020-03-08T11:34:44.210,16149.659,0.756,0.002,0.710
1583681684251,2020-03-08T11:34:44.251,16149.700,0.769,0.001,0.712
1583681684292,2020-03-08T11:34:44.292,16149.741,0.790,-0.002,0.715
1583681684333,2020-03-08T11:34:44.333,16149.782,0.833,-0.020,0.709
1583681684374,2020-03-08T11:34:44.374,16149.823,0.837,-0.024,0.691
1583681684415,2020-03-08T11:34:44.415,16149.864,0.823,0.020,0.678
1583681684456,2020-03-08T11:34:44.456,16149.905,0.789,0.044,0.694
1583681684497,2020-03-08T11:34:44.497,16149.946,0.739,0.053,0.711
1583681684538,2020-03-08T11:34:44.538,16149.987,0.709,0.062,0.723
1583681684578,2020-03-08T11:34:44.578,16150.027,0.690,0.065,0.739
1583681684619,2020-03-08T11:34:44.619,16150.068,0.662,0.066,0.746
1583681684660,2020-03-08T11:34:44.660,16150.109,0.648,0.067,0.741
1583681684701,2020-03-08T11:34:44.701,16150.150,0.662,0.056,0.732
1583681684742,2020-03-08T11:34:44.742,16150.191,0.689,0.049,0.735
1583681684783,2020-03-08T11:34:44.783,16150.232,0.717,0.056,0.734
1583681684824,2020-03-08T11:34:44.824,16150.273,0.746,0.065,0.722
1583681684865,2020-03-08T11:34:44.865,16150.314,0.774,0.065,0.719
1583681684906,2020-03-08T11:34:44.906,16150.355,0.797,0.054,0.718
1583681684947,2020-03-08T11:34:44.947,16150.396,0.806,0.044,0.703
1583681684988,2020-03-08T11:34:44.988,16150.437,0.796,0.069,0.689
1583681685027,2020-03-08T11:34:45.027,16150.476,0.775,0.074,0.691
1583681685068,2020-03-08T11:34:45.068,16150.517,0.758,0.054,0.706
1583681685109,2020-03-08T11:34:45.109,16150.558,0.752,0.041,0.717
1583681685150,2020-03-08T11:34:45.150,16150.599,0.751,0.027,0.723
1583681685191,2020-03-08T11:34:45.191,16150.640,0.763,0.017,0.731
1583681685232,2020-03-08T11:34:45.232,16150.681,0.755,0.011,0.736
1583681685273,2020-03-08T11:34:45.273,16150.722,0.728,0.006,0.744
1583681685314,2020-03-08T11:34:45.314,16150.763,0.705,-0.009,0.752
1583681685355,2020-03-08T11:34:45.355,16150.804,0.693,-0.007,0.754
1583681685396,2020-03-08T11:34:45.396,16150.845,0.681,-0.002,0.761
1583681685437,2020-03-08T11:34:45.437,16150.886,0.682,-0.005,0.769
1583681685477,2020-03-08T11:34:45.477,16150.926,0.683,-0.010,0.765
1583681685518,2020-03-08T11:34:45.518,16150.967,0.683,-0.007,0.761
1583681685559,2020-03-08T11:34:45.559,16151.008,0.680,-0.005,0.758
1583681685600,2020-03-08T11:34:45.600,16151.049,0.687,-0.019,0.758
1583681685641,2020-03-08T11:34:45.641,16151.090,0.687,-0.010,0.747
1583681685682,2020-03-08T11:34:45.682,16151.131,0.695,0.000,0.727
1583681685723,2020-03-08T11:34:45.723,16151.172,0.728,0.009,0.724
1583681685764,2020-03-08T11:34:45.764,16151.213,0.757,0.023,0.717
1583681685805,2020-03-08T11:34:45.805,16151.254,0.791,0.036,0.696
1583681685846,2020-03-08T11:34:45.846,16151.295,0.808,0.079,0.687
1583681685887,2020-03-08T11:34:45.887,16151.336,0.830,0.104,0.677
1583681685927,2020-03-08T11:34:45.927,16151.376,0.832,0.119,0.666
1583681685968,2020-03-08T11:34:45.968,16151.417,0.816,0.132,0.673
1583681686009,2020-03-08T11:34:46.009,16151.458,0.817,0.146,0.689
1583681686050,2020-03-08T11:34:46.050,16151.499,0.806,0.163,0.695
1583681686091,2020-03-08T11:34:46.091,16151.540,0.775,0.174,0.690
1583681686132,2020-03-08T11:34:46.132,16151.581,0.745,0.153,0.688
1583681686173,2020-03-08T11:34:46.173,16151.622,0.721,0.133,0.693
1583681686214,2020-03-08T11:34:46.214,16151.663,0.706,0.126,0.701
1583681686255,2020-03-08T11:34:46.255,16151.704,0.710,0.122,0.706
1583681686296,2020-03-08T11:34:46.296,16151.745,0.734,0.119,0.705
1583681686337,2020-03-08T11:34:46.337,16151.786,0.747,0.097,0.703
1583681686376,2020-03-08T11:34:46.376,16151.825,0.733,0.068,0.708
1583681686417,2020-03-08T11:34:46.417,16151.866,0.739,0.042,0.702
1583681686458,2020-03-08T11:34:46.458,16151.907,0.752,0.026,0.701
1583681686499,2020-03-08T11:34:46.499,16151.948,0.767,0.010,0.705
1583681686540,2020-03-08T11:34:46.540,16151.989,0.785,0.008,0.708
1583681686581,2020-03-08T11:34:46.581,16152.030,0.789,-0.014,0.714
1583681686622,2020-03-08T11:34:46.622,16152.071,0.781,-0.052,0.724
1583681686664,2020-03-08T11:34:46.664,16152.113,0.780,-0.073,0.734
1583681686705,2020-03-08T11:34:46.705,16152.154,0.766,-0.089,0.752
1583681686746,2020-03-08T11:34:46.746,16152.195,0.742,-0.105,0.766
1583681686787,2020-03-08T11:34:46.787,16152.236,0.728,-0.103,0.773
1583681686826,2020-03-08T11:34:46.826,16152.275,0.706,-0.102,0.765
1583681686867,2020-03-08T11:34:46.867,16152.316,0.677,-0.106,0.759
1583681686908,2020-03-08T11:34:46.908,16152.357,0.655,-0.093,0.755
1583681686949,2020-03-08T11:34:46.949,16152.398,0.651,-0.069,0.746
1583681686990,2020-03-08T11:34:46.990,16152.439,0.657,-0.050,0.730
1583681687031,2020-03-08T11:34:47.031,16152.480,0.688,-0.031,0.718
1583681687072,2020-03-08T11:34:47.072,16152.521,0.731,-0.017,0.704
1583681687113,2020-03-08T11:34:47.113,16152.562,0.786,-0.004,0.684
1583681687154,2020-03-08T11:34:47.154,16152.603,0.828,0.035,0.661
1583681687195,2020-03-08T11:34:47.195,16152.644,0.850,0.086,0.648
1583681687236,2020-03-08T11:34:47.236,16152.685,0.875,0.118,0.643
1583681687276,2020-03-08T11:34:47.276,16152.725,0.889,0.131,0.636
1583681687317,2020-03-08T11:34:47.317,16152.766,0.882,0.149,0.632
1583681687358,2020-03-08T11:34:47.358,16152.807,0.859,0.175,0.635
1583681687399,2020-03-08T11:34:47.399,16152.848,0.828,0.200,0.643
1583681687440,2020-03-08T11:34:47.440,16152.889,0.802,0.202,0.657
1583681687481,2020-03-08T11:34:47.481,16152.930,0.775,0.189,0.670
1583681687522,2020-03-08T11:34:47.522,16152.971,0.750,0.168,0.677
1583681687563,2020-03-08T11:34:47.563,16153.012,0.722,0.145,0.678
1583681687604,2020-03-08T11:34:47.604,16153.053,0.701,0.113,0.682
1583681687645,2020-03-08T11:34:47.645,16153.094,0.693,0.080,0.691
1583681687686,2020-03-08T11:34:47.686,16153.135,0.730,0.055,0.699
1583681687726,2020-03-08T11:34:47.726,16153.175,0.752,0.034,0.702
1583681687767,2020-03-08T11:34:47.767,16153.216,0.771,0.004,0.697
1583681687808,2020-03-08T11:34:47.808,16153.257,0.795,-0.000,0.699
1583681687849,2020-03-08T11:34:47.849,16153.298,0.805,-0.005,0.708
1583681687890,2020-03-08T11:34:47.890,16153.339,0.805,-0.024,0.684
1583681687931,2020-03-08T11:34:47.931,16153.380,0.793,-0.015,0.683
1583681687972,2020-03-08T11:34:47.972,16153.421,0.783,-0.026,0.702
1583681688013,2020-03-08T11:34:48.013,16153.462,0.773,-0.029,0.719
1583681688054,2020-03-08T11:34:48.054,16153.503,0.755,-0.023,0.723
1583681688095,2020-03-08T11:34:48.095,16153.544,0.749,-0.012,0.706
1583681688136,2020-03-08T11:34:48.136,16153.585,0.751,0.015,0.696
1583681688177,2020-03-08T11:34:48.177,16153.626,0.756,-0.004,0.707
1583681688216,2020-03-08T11:34:48.216,16153.665,0.752,-0.015,0.708
1583681688257,2020-03-08T11:34:48.257,16153.706,0.756,-0.009,0.704
1583681688298,2020-03-08T11:34:48.298,16153.747,0.758,0.000,0.696
1583681688339,2020-03-08T11:34:48.339,16153.788,0.767,0.024,0.685
1583681688380,2020-03-08T11:34:48.380,16153.829,0.780,0.048,0.683
1583681688421,2020-03-08T11:34:48.421,16153.870,0.786,0.049,0.686
1583681688462,2020-03-08T11:34:48.462,16153.911,0.789,0.042,0.682
1583681688503,2020-03-08T11:34:48.503,16153.952,0.789,0.041,0.681
1583681688544,2020-03-08T11:34:48.544,16153.993,0.786,0.042,0.678
1583681688585,2020-03-08T11:34:48.585,16154.034,0.789,0.042,0.675
1583681688626,2020-03-08T11:34:48.626,16154.075,0.781,0.040,0.678
1583681688666,2020-03-08T11:34:48.666,16154.115,0.784,0.034,0.689
1583681688707,2020-03-08T11:34:48.707,16154.156,0.789,0.024,0.688
1583681688748,2020-03-08T11:34:48.748,16154.197,0.780,0.019,0.684
1583681688789,2020-03-08T11:34:48.789,16154.238,0.766,0.018,0.685
1583681688830,2020-03-08T11:34:48.830,16154.279,0.767,0.017,0.687
1583681688871,2020-03-08T11:34:48.871,16154.320,0.772,0.015,0.687
1583681688912,2020-03-08T11:34:48.912,16154.361,0.780,0.013,0.688
1583681688953,2020-03-08T11:34:48.953,16154.402,0.785,0.016,0.691
1583681688994,2020-03-08T11:34:48.994,16154.443,0.784,0.018,0.688
1583681689035,2020-03-08T11:34:49.035,16154.484,0.781,0.020,0.686
1583681689075,2020-03-08T11:34:49.075,16154.524,0.772,0.021,0.681
1583681689116,2020-03-08T11:34:49.116,16154.565,0.768,0.032,0.684
1583681689157,2020-03-08T11:34:49.157,16154.606,0.775,0.033,0.687
1583681689198,2020-03-08T11:34:49.198,16154.647,0.778,0.031,0.686
1583681689239,2020-03-08T11:34:49.239,16154.688,0.776,0.026,0.689
1583681689280,2020-03-08T11:34:49.280,16154.729,0.779,0.025,0.686
1583681689321,2020-03-08T11:34:49.321,16154.770,0.785,0.029,0.683
1583681689362,2020-03-08T11:34:49.362,16154.811,0.778,0.033,0.680
1583681689403,2020-03-08T11:34:49.403,16154.852,0.781,0.034,0.683
1583681689444,2020-03-08T11:34:49.444,16154.893,0.787,0.029,0.685
1583681689485,2020-03-08T11:34:49.485,16154.934,0.787,0.031,0.681
1583681689524,2020-03-08T11:34:49.524,16154.973,0.781,0.033,0.680
1583681689565,2020-03-08T11:34:49.565,16155.014,0.777,0.036,0.679
1583681689606,2020-03-08T11:34:49.606,16155.055,0.780,0.032,0.679
1583681689647,2020-03-08T11:34:49.647,16155.096,0.783,0.026,0.683
1583681689688,2020-03-08T11:34:49.688,16155.137,0.785,0.021,0.688
1583681689729,2020-03-08T11:34:49.729,16155.178,0.777,0.020,0.687
1583681689770,2020-03-08T11:34:49.770,16155.219,0.776,0.023,0.684
1583681689811,2020-03-08T11:34:49.811,16155.260,0.770,0.023,0.682
1583681689852,2020-03-08T11:34:49.852,16155.301,0.782,0.019,0.684
1583681689893,2020-03-08T11:34:49.893,16155.342,0.789,0.022,0.685
1583681689935,2020-03-08T11:34:49.935,16155.384,0.787,0.027,0.681
1583681689974,2020-03-08T11:34:49.974,16155.423,0.781,0.029,0.682
1583681690015,2020-03-08T11:34:50.015,16155.464,0.780,0.025,0.683
1583681690056,2020-03-08T11:34:50.056,16155.505,0.778,0.022,0.681
1583681690097,2020-03-08T11:34:50.097,16155.546,0.776,0.024,0.682
1583681690138,2020-03-08T11:34:50.138,16155.587,0.781,0.026,0.682
1583681690179,2020-03-08T11:34:50.179,16155.628,0.786,0.023,0.684
1583681690220,2020-03-08T11:34:50.220,16155.669,0.783,0.023,0.683
1583681690261,2020-03-08T11:34:50.261,16155.710,0.783,0.023,0.683
1583681690302,2020-03-08T11:34:50.302,16155.751,0.775,0.027,0.680
1583681690343,2020-03-08T11:34:50.343,16155.792,0.774,0.021,0.680
1583681690384,2020-03-08T11:34:50.384,16155.833,0.788,0.015,0.683
1583681690424,2020-03-08T11:34:50.424,16155.873,0.786,0.019,0.685
1583681690465,2020-03-08T11:34:50.465,16155.914,0.787,0.017,0.684
1583681690506,2020-03-08T11:34:50.506,16155.955,0.788,0.018,0.681
1583681690547,2020-03-08T11:34:50.547,16155.996,0.783,0.022,0.679
1583681690588,2020-03-08T11:34:50.588,16156.037,0.778,0.023,0.680
1583681690629,2020-03-08T11:34:50.629,16156.078,0.776,0.024,0.682
1583681690670,2020-03-08T11:34:50.670,16156.119,0.787,0.024,0.684
1583681690711,2020-03-08T11:34:50.711,16156.160,0.780,0.021,0.685
1583681690752,2020-03-08T11:34:50.752,16156.201,0.775,0.025,0.684
1583681690793,2020-03-08T11:34:50.793,16156.242,0.779,0.024,0.680
1583681690834,2020-03-08T11:34:50.834,16156.283,0.780,0.025,0.678
1583681690873,2020-03-08T11:34:50.873,16156.322,0.781,0.021,0.682
1583681690914,2020-03-08T11:34:50.914,16156.363,0.786,0.025,0.685
1583681690956,2020-03-08T11:34:50.956,16156.405,0.786,0.019,0.684
1583681690997,2020-03-08T11:34:50.997,16156.446,0.780,0.020,0.680
1583681691038,2020-03-08T11:34:51.038,16156.487,0.776,0.022,0.680
1583681691079,2020-03-08T11:34:51.079,16156.528,0.775,0.021,0.679
1583681691120,2020-03-08T11:34:51.120,16156.569,0.778,0.020,0.683
1583681691161,2020-03-08T11:34:51.161,16156.610,0.782,0.020,0.685
1583681691202,2020-03-08T11:34:51.202,16156.651,0.787,0.020,0.685
1583681691243,2020-03-08T11:34:51.243,16156.692,0.787,0.017,0.684
1583681691284,2020-03-08T11:34:51.284,16156.733,0.787,0.020,0.679
1583681691323,2020-03-08T11:34:51.323,16156.772,0.787,0.021,0.679
1583681691364,2020-03-08T11:34:51.364,16156.813,0.782,0.023,0.682
1583681691405,2020-03-08T11:34:51.405,16156.854,0.776,0.025,0.681
1583681691446,2020-03-08T11:34:51.446,16156.895,0.779,0.026,0.683
1583681691487,2020-03-08T11:34:51.487,16156.936,0.778,0.026,0.685
1583681691528,2020-03-08T11:34:51.528,16156.977,0.774,0.026,0.683
1583681691569,2020-03-08T11:34:51.569,16157.018,0.779,0.022,0.682
1583681691610,2020-03-08T11:34:51.610,16157.059,0.784,0.024,0.680
1583681691651,2020-03-08T11:34:51.651,16157.100,0.783,0.021,0.681
1583681691692,2020-03-08T11:34:51.692,16157.141,0.787,0.023,0.686
1583681691732,2020-03-08T11:34:51.732,16157.181,0.785,0.019,0.686
1583681691773,2020-03-08T11:34:51.773,16157.222,0.787,0.022,0.682
1583681691814,2020-03-08T11:34:51.814,16157.263,0.780,0.024,0.680
1583681691855,2020-03-08T11:34:51.855,16157.304,0.770,0.026,0.682
1583681691896,2020-03-08T11:34:51.896,16157.345,0.774,0.024,0.681
1583681691937,2020-03-08T11:34:51.937,16157.386,0.777,0.029,0.683
1583681691978,2020-03-08T11:34:51.978,16157.427,0.781,0.027,0.687
1583681692019,2020-03-08T11:34:52.019,16157.468,0.785,0.024,0.684
1583681692060,2020-03-08T11:34:52.060,16157.509,0.785,0.024,0.681
1583681692101,2020-03-08T11:34:52.101,16157.550,0.784,0.022,0.682
1583681692142,2020-03-08T11:34:52.142,16157.591,0.781,0.024,0.681
1583681692182,2020-03-08T11:34:52.182,16157.631,0.781,0.024,0.682
1583681692223,2020-03-08T11:34:52.223,16157.672,0.783,0.025,0.684
1583681692264,2020-03-08T11:34:52.264,16157.713,0.780,0.026,0.682
1583681692305,2020-03-08T11:34:52.305,16157.754,0.781,0.027,0.685
1583681692346,2020-03-08T11:34:52.346,16157.795,0.779,0.025,0.683
1583681692387,2020-03-08T11:34:52.387,16157.836,0.778,0.025,0.680
1583681692428,2020-03-08T11:34:52.428,16157.877,0.778,0.022,0.684
1583681692469,2020-03-08T11:34:52.469,16157.918,0.776,0.025,0.688
1583681692510,2020-03-08T11:34:52.510,16157.959,0.780,0.020,0.688
1583681692551,2020-03-08T11:34:52.551,16158.000,0.786,0.022,0.683
1583681692592,2020-03-08T11:34:52.592,16158.041,0.776,0.029,0.682
1583681692631,2020-03-08T11:34:52.631,16158.080,0.768,0.023,0.684
1583681692672,2020-03-08T11:34:52.672,16158.121,0.778,0.020,0.683
1583681692713,2020-03-08T11:34:52.713,16158.162,0.786,0.030,0.684
1583681692754,2020-03-08T11:34:52.754,16158.203,0.783,0.030,0.687
1583681692795,2020-03-08T11:34:52.795,16158.244,0.784,0.024,0.686
1583681692836,2020-03-08T11:34:52.836,16158.285,0.789,0.026,0.682
1583681692877,2020-03-08T11:34:52.877,16158.326,0.779,0.027,0.681
1583681692918,2020-03-08T11:34:52.918,16158.367,0.774,0.023,0.686
1583681692959,2020-03-08T11:34:52.959,16158.408,0.781,0.022,0.687
1583681693000,2020-03-08T11:34:53.000,16158.449,0.775,0.023,0.688
1583681693041,2020-03-08T11:34:53.041,16158.490,0.773,0.024,0.690
1583681693081,2020-03-08T11:34:53.081,16158.530,0.777,0.021,0.691
1583681693122,2020-03-08T11:34:53.122,16158.571,0.780,0.015,0.692
1583681693163,2020-03-08T11:34:53.163,16158.612,0.777,0.013,0.698
1583681693204,2020-03-08T11:34:53.204,16158.653,0.769,-0.002,0.702
1583681693245,2020-03-08T11:34:53.245,16158.694,0.763,-0.005,0.700
1583681693286,2020-03-08T11:34:53.286,16158.735,0.754,-0.001,0.707
1583681693327,2020-03-08T11:34:53.327,16158.776,0.745,-0.012,0.719
1583681693368,2020-03-08T11:34:53.368,16158.817,0.730,-0.022,0.712
1583681693409,2020-03-08T11:34:53.409,16158.858,0.717,-0.019,0.699
1583681693450,2020-03-08T11:34:53.450,16158.899,0.718,-0.001,0.691
1583681693491,2020-03-08T11:34:53.491,16158.940,0.753,0.009,0.683
1583681693531,2020-03-08T11:34:53.531,16158.980,0.795,0.026,0.679
1583681693572,2020-03-08T11:34:53.572,16159.021,0.821,0.034,0.672
1583681693613,2020-03-08T11:34:53.613,16159.062,0.830,0.044,0.660
1583681693654,2020-03-08T11:34:53.654,16159.103,0.832,0.073,0.653
1583681693695,2020-03-08T11:34:53.695,16159.144,0.844,0.116,0.653
1583681693736,2020-03-08T11:34:53.736,16159.185,0.844,0.155,0.642
1583681693777,2020-03-08T11:34:53.777,16159.226,0.844,0.177,0.634
1583681693818,2020-03-08T11:34:53.818,16159.267,0.834,0.196,0.637
1583681693859,2020-03-08T11:34:53.859,16159.308,0.803,0.184,0.642
1583681693900,2020-03-08T11:34:53.900,16159.349,0.770,0.138,0.645
1583681693941,2020-03-08T11:34:53.941,16159.390,0.747,0.123,0.646
1583681693980,2020-03-08T11:34:53.980,16159.429,0.729,0.126,0.655
1583681694021,2020-03-08T11:34:54.021,16159.470,0.734,0.130,0.652
1583681694062,2020-03-08T11:34:54.062,16159.511,0.790,0.094,0.648
1583681694103,2020-03-08T11:34:54.103,16159.552,0.812,0.035,0.651
1583681694144,2020-03-08T11:34:54.144,16159.593,0.793,-0.031,0.657
1583681694185,2020-03-08T11:34:54.185,16159.634,0.800,-0.085,0.679
1583681694227,2020-03-08T11:34:54.227,16159.676,0.813,-0.120,0.694
1583681694268,2020-03-08T11:34:54.268,16159.717,0.824,-0.145,0.694
1583681694309,2020-03-08T11:34:54.309,16159.758,0.824,-0.182,0.716
1583681694350,2020-03-08T11:34:54.350,16159.799,0.807,-0.218,0.733
1583681694391,2020-03-08T11:34:54.391,16159.840,0.770,-0.220,0.738
1583681694430,2020-03-08T11:34:54.430,16159.879,0.730,-0.173,0.739
1583681694471,2020-03-08T11:34:54.471,16159.920,0.713,-0.093,0.731
1583681694512,2020-03-08T11:34:54.512,16159.961,0.668,-0.109,0.735
1583681694553,2020-03-08T11:34:54.553,16160.002,0.631,-0.167,0.742
1583681694594,2020-03-08T11:34:54.594,16160.043,0.621,-0.182,0.743
1583681694635,2020-03-08T11:34:54.635,16160.084,0.651,-0.158,0.735
1583681694676,2020-03-08T11:34:54.676,16160.125,0.725,-0.118,0.712
1583681694717,2020-03-08T11:34:54.717,16160.166,0.797,-0.028,0.676
1583681694758,2020-03-08T11:34:54.758,16160.207,0.858,0.046,0.652
1583681694799,2020-03-08T11:34:54.799,16160.248,0.938,0.089,0.640
1583681694839,2020-03-08T11:34:54.839,16160.288,1.018,0.132,0.642
1583681694880,2020-03-08T11:34:54.880,16160.329,0.947,0.175,0.647
1583681694921,2020-03-08T11:34:54.921,16160.370,0.790,0.162,0.673
1583681694962,2020-03-08T11:34:54.962,16160.411,0.737,0.113,0.715
1583681695003,2020-03-08T11:34:55.003,16160.452,0.706,0.074,0.753
1583681695044,2020-03-08T11:34:55.044,16160.493,0.657,0.045,0.771
1583681695085,2020-03-08T11:34:55.085,16160.534,0.629,0.010,0.772
1583681695126,2020-03-08T11:34:55.126,16160.575,0.572,-0.004,0.767
1583681695167,2020-03-08T11:34:55.167,16160.616,0.557,-0.022,0.750
1583681695208,2020-03-08T11:34:55.208,16160.657,0.606,-0.043,0.748
1583681695249,2020-03-08T11:34:55.249,16160.698,0.720,-0.051,0.731
1583681695289,2020-03-08T11:34:55.289,16160.738,0.831,-0.069,0.726
1583681695330,2020-03-08T11:34:55.330,16160.779,0.823,-0.113,0.732
1583681695371,2020-03-08T11:34:55.371,16160.820,0.850,-0.131,0.746
1583681695412,2020-03-08T11:34:55.412,16160.861,0.864,-0.173,0.754
1583681695453,2020-03-08T11:34:55.453,16160.902,0.830,-0.199,0.723
1583681695494,2020-03-08T11:34:55.494,16160.943,0.857,-0.181,0.733
1583681695535,2020-03-08T11:34:55.535,16160.984,0.896,-0.191,0.782
1583681695576,2020-03-08T11:34:55.576,16161.025,0.867,-0.169,0.792
1583681695617,2020-03-08T11:34:55.617,16161.066,0.907,-0.120,0.688
1583681695658,2020-03-08T11:34:55.658,16161.107,0.893,-0.042,0.630
1583681695699,2020-03-08T11:34:55.699,16161.148,0.801,-0.008,0.639
1583681695738,2020-03-08T11:34:55.738,16161.187,0.743,0.020,0.652
1583681695779,2020-03-08T11:34:55.779,16161.228,0.700,0.071,0.669
1583681695820,2020-03-08T11:34:55.820,16161.269,0.639,0.120,0.689
1583681695861,2020-03-08T11:34:55.861,16161.310,0.660,0.069,0.706
1583681695902,2020-03-08T11:34:55.902,16161.351,0.673,0.041,0.720
1583681695943,2020-03-08T11:34:55.943,16161.392,0.647,0.051,0.749
1583681695984,2020-03-08T11:34:55.984,16161.433,0.603,0.090,0.772
1583681696025,2020-03-08T11:34:56.025,16161.474,0.576,0.140,0.805
1583681696066,2020-03-08T11:34:56.066,16161.515,0.557,0.161,0.813
1583681696107,2020-03-08T11:34:56.107,16161.556,0.516,0.137,0.807
1583681696148,2020-03-08T11:34:56.148,16161.597,0.522,0.126,0.846
1583681696188,2020-03-08T11:34:56.188,16161.637,0.516,0.145,0.855
1583681696229,2020-03-08T11:34:56.229,16161.678,0.495,0.190,0.846
1583681696270,2020-03-08T11:34:56.270,16161.719,0.468,0.206,0.797
1583681696311,2020-03-08T11:34:56.311,16161.760,0.529,0.207,0.789
1583681696352,2020-03-08T11:34:56.352,16161.801,0.608,0.198,0.821
1583681696393,2020-03-08T11:34:56.393,16161.842,0.603,0.206,0.832
1583681696434,2020-03-08T11:34:56.434,16161.883,0.574,0.194,0.825
1583681696475,2020-03-08T11:34:56.475,16161.924,0.587,0.127,0.841
1583681696516,2020-03-08T11:34:56.516,16161.965,0.574,0.102,0.843
1583681696557,2020-03-08T11:34:56.557,16162.006,0.566,0.143,0.813
1583681696598,2020-03-08T11:34:56.598,16162.047,0.561,0.189,0.802
1583681696638,2020-03-08T11:34:56.638,16162.087,0.565,0.191,0.802
1583681696679,2020-03-08T11:34:56.679,16162.128,0.583,0.209,0.815
1583681696720,2020-03-08T11:34:56.720,16162.169,0.573,0.223,0.801
1583681696761,2020-03-08T11:34:56.761,16162.210,0.558,0.226,0.803
1583681696802,2020-03-08T11:34:56.802,16162.251,0.553,0.209,0.814
1583681696843,2020-03-08T11:34:56.843,16162.292,0.538,0.243,0.833
1583681696884,2020-03-08T11:34:56.884,16162.333,0.482,0.251,0.830
1583681696925,2020-03-08T11:34:56.925,16162.374,0.467,0.215,0.822
1583681696966,2020-03-08T11:34:56.966,16162.415,0.502,0.207,0.838
1583681697007,2020-03-08T11:34:57.007,16162.456,0.549,0.199,0.883
1583681697048,2020-03-08T11:34:57.048,16162.497,0.538,0.207,0.898
1583681697087,2020-03-08T11:34:57.087,16162.536,0.495,0.202,0.893
1583681697128,2020-03-08T11:34:57.128,16162.577,0.507,0.201,0.878
1583681697169,2020-03-08T11:34:57.169,16162.618,0.559,0.238,0.885
1583681697210,2020-03-08T11:34:57.210,16162.659,0.576,0.258,0.895
1583681697251,2020-03-08T11:34:57.251,16162.700,0.526,0.288,0.901
1583681697292,2020-03-08T11:34:57.292,16162.741,0.509,0.285,0.891
1583681697333,2020-03-08T11:34:57.333,16162.782,0.556,0.237,0.880
1583681697374,2020-03-08T11:34:57.374,16162.823,0.628,0.216,0.876
1583681697415,2020-03-08T11:34:57.415,16162.864,0.674,0.184,0.883
1583681697456,2020-03-08T11:34:57.456,16162.905,0.693,0.176,0.896
1583681697497,2020-03-08T11:34:57.497,16162.946,0.660,0.204,0.890
1583681697537,2020-03-08T11:34:57.537,16162.986,0.625,0.200,0.860
1583681697578,2020-03-08T11:34:57.578,16163.027,0.618,0.209,0.840
1583681697619,2020-03-08T11:34:57.619,16163.068,0.599,0.202,0.824
1583681697660,2020-03-08T11:34:57.660,16163.109,0.593,0.207,0.800
1583681697701,2020-03-08T11:34:57.701,16163.150,0.573,0.148,0.805
1583681697742,2020-03-08T11:34:57.742,16163.191,0.527,0.113,0.821
1583681697783,2020-03-08T11:34:57.783,16163.232,0.544,0.159,0.781
1583681697824,2020-03-08T11:34:57.824,16163.273,0.682,0.106,0.738
1583681697865,2020-03-08T11:34:57.865,16163.314,0.819,0.023,0.744
1583681697906,2020-03-08T11:34:57.906,16163.355,0.895,0.017,0.757
1583681697947,2020-03-08T11:34:57.947,16163.396,0.838,0.082,0.732
1583681697987,2020-03-08T11:34:57.987,16163.436,0.738,0.109,0.716
1583681698028,2020-03-08T11:34:58.028,16163.477,0.687,0.053,0.691
1583681698069,2020-03-08T11:34:58.069,16163.518,0.712,0.048,0.677
1583681698110,2020-03-08T11:34:58.110,16163.559,0.709,0.095,0.672
1583681698151,2020-03-08T11:34:58.151,16163.600,0.715,0.136,0.693
1583681698192,2020-03-08T11:34:58.192,16163.641,0.746,0.113,0.679
1583681698233,2020-03-08T11:34:58.233,16163.682,0.803,0.110,0.706
1583681698274,2020-03-08T11:34:58.274,16163.723,0.839,0.045,0.710
1583681698315,2020-03-08T11:34:58.315,16163.764,0.793,-0.005,0.711
1583681698356,2020-03-08T11:34:58.356,16163.805,0.718,0.040,0.740
1583681698397,2020-03-08T11:34:58.397,16163.846,0.632,0.031,0.736
1583681698436,2020-03-08T11:34:58.436,16163.885,0.576,0.043,0.748
1583681698477,2020-03-08T11:34:58.477,16163.926,0.576,0.097,0.762
1583681698518,2020-03-08T11:34:58.518,16163.967,0.583,0.123,0.761
1583681698560,2020-03-08T11:34:58.560,16164.009,0.608,0.103,0.778
1583681698601,2020-03-08T11:34:58.601,16164.050,0.618,0.137,0.790
1583681698642,2020-03-08T11:34:58.642,16164.091,0.558,0.172,0.762
1583681698683,2020-03-08T11:34:58.683,16164.132,0.546,0.205,0.726
1583681698724,2020-03-08T11:34:58.724,16164.173,0.602,0.297,0.713
1583681698765,2020-03-08T11:34:58.765,16164.214,0.648,0.359,0.738
1583681698806,2020-03-08T11:34:58.806,16164.255,0.663,0.326,0.754
1583681698847,2020-03-08T11:34:58.847,16164.296,0.643,0.294,0.765
1583681698886,2020-03-08T11:34:58.886,16164.335,0.621,0.280,0.790
1583681698927,2020-03-08T11:34:58.927,16164.376,0.596,0.280,0.815
1583681698968,2020-03-08T11:34:58.968,16164.417,0.566,0.274,0.817
1583681699009,2020-03-08T11:34:59.009,16164.458,0.579,0.275,0.839
1583681699050,2020-03-08T11:34:59.050,16164.499,0.578,0.252,0.850
1583681699091,2020-03-08T11:34:59.091,16164.540,0.553,0.252,0.874
1583681699132,2020-03-08T11:34:59.132,16164.581,0.498,0.270,0.885
1583681699173,2020-03-08T11:34:59.173,16164.622,0.476,0.286,0.891
1583681699214,2020-03-08T11:34:59.214,16164.663,0.485,0.289,0.900
1583681699255,2020-03-08T11:34:59.255,16164.704,0.497,0.288,0.907
1583681699296,2020-03-08T11:34:59.296,16164.745,0.504,0.295,0.907
1583681699336,2020-03-08T11:34:59.336,16164.785,0.520,0.299,0.903
1583681699377,2020-03-08T11:34:59.377,16164.826,0.545,0.289,0.901
1583681699418,2020-03-08T11:34:59.418,16164.867,0.553,0.251,0.894
1583681699459,2020-03-08T11:34:59.459,16164.908,0.547,0.218,0.868
1583681699500,2020-03-08T11:34:59.500,16164.949,0.578,0.208,0.862
1583681699541,2020-03-08T11:34:59.541,16164.990,0.646,0.195,0.855
1583681699582,2020-03-08T11:34:59.582,16165.031,0.693,0.181,0.832
1583681699623,2020-03-08T11:34:59.623,16165.072,0.701,0.172,0.805
1583681699664,2020-03-08T11:34:59.664,16165.113,0.685,0.169,0.786
1583681699705,2020-03-08T11:34:59.705,16165.154,0.706,0.150,0.775
1583681699746,2020-03-08T11:34:59.746,16165.195,0.698,0.143,0.762
1583681699786,2020-03-08T11:34:59.786,16165.235,0.696,0.141,0.753
1583681699827,2020-03-08T11:34:59.827,16165.276,0.710,0.124,0.744
1583681699868,2020-03-08T11:34:59.868,16165.317,0.698,0.111,0.734
1583681699909,2020-03-08T11:34:59.909,16165.358,0.694,0.100,0.736
1583681699950,2020-03-08T11:34:59.950,16165.399,0.689,0.093,0.733
1583681699991,2020-03-08T11:34:59.991,16165.440,0.679,0.085,0.722
1583681700032,2020-03-08T11:35:00.032,16165.481,0.685,0.073,0.717
1583681700073,2020-03-08T11:35:00.073,16165.522,0.710,0.054,0.717
1583681700114,2020-03-08T11:35:00.114,16165.563,0.737,0.032,0.712
1583681700155,2020-03-08T11:35:00.155,16165.604,0.761,0.022,0.707
1583681700194,2020-03-08T11:35:00.194,16165.643,0.788,0.030,0.704
1583681700235,2020-03-08T11:35:00.235,16165.684,0.811,0.032,0.688
1583681700276,2020-03-08T11:35:00.276,16165.725,0.771,0.070,0.669
1583681700317,2020-03-08T11:35:00.317,16165.766,0.751,0.089,0.678
1583681700358,2020-03-08T11:35:00.358,16165.807,0.777,0.068,0.696
1583681700399,2020-03-08T11:35:00.399,16165.848,0.787,0.069,0.687
1583681700440,2020-03-08T11:35:00.440,16165.889,0.767,0.091,0.684
1583681700481,2020-03-08T11:35:00.481,16165.930,0.739,0.116,0.704
1583681700522,2020-03-08T11:35:00.522,16165.971,0.710,0.137,0.727
1583681700563,2020-03-08T11:35:00.563,16166.012,0.655,0.158,0.729
1583681700604,2020-03-08T11:35:00.604,16166.053,0.611,0.180,0.731
1583681700644,2020-03-08T11:35:00.644,16166.093,0.588,0.183,0.745
1583681700685,2020-03-08T11:35:00.685,16166.134,0.575,0.183,0.764
1583681700726,2020-03-08T11:35:00.726,16166.175,0.562,0.183,0.776
1583681700767,2020-03-08T11:35:00.767,16166.216,0.557,0.190,0.786
1583681700808,2020-03-08T11:35:00.808,16166.257,0.555,0.191,0.788
1583681700849,2020-03-08T11:35:00.849,16166.298,0.553,0.188,0.793
1583681700890,2020-03-08T11:35:00.890,16166.339,0.558,0.207,0.800
1583681700931,2020-03-08T11:35:00.931,16166.380,0.557,0.226,0.806
1583681700972,2020-03-08T11:35:00.972,16166.421,0.557,0.239,0.815
1583681701013,2020-03-08T11:35:01.013,16166.462,0.560,0.228,0.824
1583681701054,2020-03-08T11:35:01.054,16166.503,0.575,0.213,0.837
1583681701094,2020-03-08T11:35:01.094,16166.543,0.587,0.216,0.849
1583681701135,2020-03-08T11:35:01.135,16166.584,0.600,0.218,0.854
1583681701176,2020-03-08T11:35:01.176,16166.625,0.628,0.223,0.865
1583681701217,2020-03-08T11:35:01.217,16166.666,0.638,0.227,0.870
1583681701258,2020-03-08T11:35:01.258,16166.707,0.636,0.229,0.870
1583681701299,2020-03-08T11:35:01.299,16166.748,0.645,0.223,0.872
1583681701340,2020-03-08T11:35:01.340,16166.789,0.651,0.219,0.868
1583681701381,2020-03-08T11:35:01.381,16166.830,0.658,0.212,0.869
1583681701422,2020-03-08T11:35:01.422,16166.871,0.663,0.207,0.865
1583681701463,2020-03-08T11:35:01.463,16166.912,0.651,0.202,0.850
1583681701504,2020-03-08T11:35:01.504,16166.953,0.654,0.196,0.840
1583681701543,2020-03-08T11:35:01.543,16166.992,0.664,0.191,0.831
1583681701584,2020-03-08T11:35:01.584,16167.033,0.652,0.186,0.815
1583681701625,2020-03-08T11:35:01.625,16167.074,0.657,0.169,0.803
1583681701666,2020-03-08T11:35:01.666,16167.115,0.651,0.148,0.784
1583681701707,2020-03-08T11:35:01.707,16167.156,0.655,0.146,0.772
1583681701748,2020-03-08T11:35:01.748,16167.197,0.697,0.122,0.761
1583681701789,2020-03-08T11:35:01.789,16167.238,0.707,0.110,0.745
1583681701831,2020-03-08T11:35:01.831,16167.280,0.722,0.099,0.732
1583681701872,2020-03-08T11:35:01.872,16167.321,0.728,0.088,0.719
1583681701913,2020-03-08T11:35:01.913,16167.362,0.745,0.069,0.708
1583681701954,2020-03-08T11:35:01.954,16167.403,0.739,0.056,0.697
1583681701993,2020-03-08T11:35:01.993,16167.442,0.748,0.046,0.683
1583681702034,2020-03-08T11:35:02.034,16167.483,0.776,0.037,0.679
1583681702075,2020-03-08T11:35:02.075,16167.524,0.794,0.023,0.674
1583681702116,2020-03-08T11:35:02.116,16167.565,0.790,0.025,0.667
1583681702157,2020-03-08T11:35:02.157,16167.606,0.785,0.033,0.666
1583681702198,2020-03-08T11:35:02.198,16167.647,0.788,0.031,0.666
1583681702239,2020-03-08T11:35:02.239,16167.688,0.767,0.036,0.661
1583681702280,2020-03-08T11:35:02.280,16167.729,0.775,0.029,0.667
1583681702321,2020-03-08T11:35:02.321,16167.770,0.770,0.031,0.668
1583681702362,2020-03-08T11:35:02.362,16167.811,0.755,0.043,0.671
1583681702402,2020-03-08T11:35:02.402,16167.851,0.749,0.052,0.676
1583681702443,2020-03-08T11:35:02.443,16167.892,0.731,0.065,0.683
1583681702484,2020-03-08T11:35:02.484,16167.933,0.732,0.076,0.697
1583681702525,2020-03-08T11:35:02.525,16167.974,0.729,0.085,0.703
1583681702566,2020-03-08T11:35:02.566,16168.015,0.702,0.103,0.713
1583681702607,2020-03-08T11:35:02.607,16168.056,0.667,0.118,0.725
1583681702648,2020-03-08T11:35:02.648,16168.097,0.636,0.132,0.739
1583681702689,2020-03-08T11:35:02.689,16168.138,0.618,0.151,0.752
1583681702730,2020-03-08T11:35:02.730,16168.179,0.605,0.162,0.765
1583681702771,2020-03-08T11:35:02.771,16168.220,0.600,0.174,0.773
1583681702812,2020-03-08T11:35:02.812,16168.261,0.600,0.180,0.782
1583681702852,2020-03-08T11:35:02.852,16168.301,0.604,0.187,0.792
1583681702893,2020-03-08T11:35:02.893,16168.342,0.608,0.184,0.803
1583681702934,2020-03-08T11:35:02.934,16168.383,0.606,0.185,0.812
1583681702975,2020-03-08T11:35:02.975,16168.424,0.608,0.187,0.818
1583681703016,2020-03-08T11:35:03.016,16168.465,0.631,0.187,0.830
1583681703057,2020-03-08T11:35:03.057,16168.506,0.644,0.188,0.839
1583681703098,2020-03-08T11:35:03.098,16168.547,0.649,0.184,0.840
1583681703139,2020-03-08T11:35:03.139,16168.588,0.663,0.181,0.843
1583681703180,2020-03-08T11:35:03.180,16168.629,0.673,0.182,0.848
1583681703221,2020-03-08T11:35:03.221,16168.670,0.688,0.172,0.850
1583681703262,2020-03-08T11:35:03.262,16168.711,0.701,0.162,0.845
1583681703301,2020-03-08T11:35:03.301,16168.750,0.704,0.154,0.836
1583681703342,2020-03-08T11:35:03.342,16168.791,0.696,0.148,0.820
1583681703383,2020-03-08T11:35:03.383,16168.832,0.696,0.139,0.812
1583681703424,2020-03-08T11:35:03.424,16168.873,0.713,0.125,0.802
1583681703465,2020-03-08T11:35:03.465,16168.914,0.722,0.113,0.781
1583681703506,2020-03-08T11:35:03.506,16168.955,0.763,0.088,0.770
1583681703547,2020-03-08T11:35:03.547,16168.996,0.752,0.076,0.753
1583681703588,2020-03-08T11:35:03.588,16169.037,0.725,0.076,0.740
1583681703629,2020-03-08T11:35:03.629,16169.078,0.735,0.055,0.732
1583681703670,2020-03-08T11:35:03.670,16169.119,0.732,0.045,0.713
1583681703711,2020-03-08T11:35:03.711,16169.160,0.740,0.035,0.703
1583681703752,2020-03-08T11:35:03.752,16169.201,0.757,0.017,0.694
1583681703792,2020-03-08T11:35:03.792,16169.241,0.766,0.012,0.685
1583681703833,2020-03-08T11:35:03.833,16169.282,0.769,0.014,0.669
1583681703874,2020-03-08T11:35:03.874,16169.323,0.771,0.009,0.660
1583681703915,2020-03-08T11:35:03.915,16169.364,0.773,0.006,0.652
1583681703956,2020-03-08T11:35:03.956,16169.405,0.781,0.004,0.646
1583681703997,2020-03-08T11:35:03.997,16169.446,0.788,0.003,0.640
1583681704038,2020-03-08T11:35:04.038,16169.487,0.805,-0.003,0.640
1583681704079,2020-03-08T11:35:04.079,16169.528,0.809,-0.002,0.634
1583681704120,2020-03-08T11:35:04.120,16169.569,0.811,-0.001,0.632
1583681704161,2020-03-08T11:35:04.161,16169.610,0.808,0.004,0.632
1583681704202,2020-03-08T11:35:04.202,16169.651,0.803,0.017,0.636
1583681704242,2020-03-08T11:35:04.242,16169.691,0.796,0.025,0.643
1583681704283,2020-03-08T11:35:04.283,16169.732,0.781,0.029,0.653
1583681704324,2020-03-08T11:35:04.324,16169.773,0.767,0.026,0.663
1583681704365,2020-03-08T11:35:04.365,16169.814,0.746,0.045,0.673
1583681704406,2020-03-08T11:35:04.406,16169.855,0.724,0.080,0.685
1583681704447,2020-03-08T11:35:04.447,16169.896,0.701,0.094,0.693
1583681704488,2020-03-08T11:35:04.488,16169.937,0.685,0.107,0.704
1583681704529,2020-03-08T11:35:04.529,16169.978,0.678,0.121,0.716
1583681704570,2020-03-08T11:35:04.570,16170.019,0.673,0.131,0.730
1583681704611,2020-03-08T11:35:04.611,16170.060,0.668,0.138,0.741
1583681704652,2020-03-08T11:35:04.652,16170.101,0.659,0.149,0.754
1583681704691,2020-03-08T11:35:04.691,16170.140,0.653,0.154,0.763
1583681704732,2020-03-08T11:35:04.732,16170.181,0.657,0.158,0.771
1583681704773,2020-03-08T11:35:04.773,16170.222,0.661,0.156,0.781
1583681704814,2020-03-08T11:35:04.814,16170.263,0.671,0.152,0.792
1583681704855,2020-03-08T11:35:04.855,16170.304,0.686,0.151,0.804
1583681704896,2020-03-08T11:35:04.896,16170.345,0.702,0.147,0.815
1583681704937,2020-03-08T11:35:04.937,16170.386,0.707,0.144,0.821
1583681704978,2020-03-08T11:35:04.978,16170.427,0.705,0.146,0.826
1583681705019,2020-03-08T11:35:05.019,16170.468,0.709,0.148,0.831
1583681705060,2020-03-08T11:35:05.060,16170.509,0.699,0.151,0.833
1583681705102,2020-03-08T11:35:05.102,16170.551,0.682,0.151,0.833
1583681705141,2020-03-08T11:35:05.141,16170.590,0.682,0.146,0.827
1583681705182,2020-03-08T11:35:05.182,16170.631,0.685,0.148,0.812
1583681705223,2020-03-08T11:35:05.223,16170.672,0.681,0.149,0.802
1583681705264,2020-03-08T11:35:05.264,16170.713,0.687,0.132,0.798
1583681705305,2020-03-08T11:35:05.305,16170.754,0.707,0.115,0.783
1583681705346,2020-03-08T11:35:05.346,16170.795,0.733,0.105,0.763
1583681705387,2020-03-08T11:35:05.387,16170.836,0.760,0.081,0.751
1583681705428,2020-03-08T11:35:05.428,16170.877,0.757,0.056,0.736
1583681705469,2020-03-08T11:35:05.469,16170.918,0.757,0.043,0.723
1583681705510,2020-03-08T11:35:05.510,16170.959,0.763,0.033,0.711
1583681705551,2020-03-08T11:35:05.551,16171.000,0.760,0.022,0.704
1583681705591,2020-03-08T11:35:05.591,16171.040,0.753,0.018,0.690
1583681705632,2020-03-08T11:35:05.632,16171.081,0.772,0.010,0.679
1583681705673,2020-03-08T11:35:05.673,16171.122,0.778,0.002,0.666
1583681705714,2020-03-08T11:35:05.714,16171.163,0.784,0.000,0.655
1583681705755,2020-03-08T11:35:05.755,16171.204,0.809,-0.003,0.651
1583681705796,2020-03-08T11:35:05.796,16171.245,0.811,-0.003,0.642
1583681705837,2020-03-08T11:35:05.837,16171.286,0.804,0.000,0.640
1583681705878,2020-03-08T11:35:05.878,16171.327,0.802,-0.002,0.634
1583681705919,2020-03-08T11:35:05.919,16171.368,0.799,0.002,0.635
1583681705960,2020-03-08T11:35:05.960,16171.409,0.801,0.003,0.635
1583681706001,2020-03-08T11:35:06.001,16171.450,0.801,0.001,0.638
1583681706040,2020-03-08T11:35:06.040,16171.489,0.791,0.005,0.640
1583681706081,2020-03-08T11:35:06.081,16171.530,0.783,0.021,0.644
1583681706122,2020-03-08T11:35:06.122,16171.571,0.780,0.035,0.649
1583681706164,2020-03-08T11:35:06.164,16171.613,0.770,0.049,0.658
1583681706205,2020-03-08T11:35:06.205,16171.654,0.754,0.063,0.669
1583681706246,2020-03-08T11:35:06.246,16171.695,0.726,0.080,0.685
1583681706287,2020-03-08T11:35:06.287,16171.736,0.690,0.100,0.699
1583681706328,2020-03-08T11:35:06.328,16171.777,0.666,0.111,0.709
1583681706369,2020-03-08T11:35:06.369,16171.818,0.651,0.116,0.720
1583681706410,2020-03-08T11:35:06.410,16171.859,0.650,0.121,0.732
1583681706451,2020-03-08T11:35:06.451,16171.900,0.657,0.124,0.742
1583681706490,2020-03-08T11:35:06.490,16171.939,0.656,0.133,0.752
1583681706531,2020-03-08T11:35:06.531,16171.980,0.650,0.148,0.761
1583681706572,2020-03-08T11:35:06.572,16172.021,0.655,0.152,0.768
1583681706613,2020-03-08T11:35:06.613,16172.062,0.665,0.151,0.782
1583681706654,2020-03-08T11:35:06.654,16172.103,0.676,0.153,0.792
1583681706695,2020-03-08T11:35:06.695,16172.144,0.684,0.149,0.800
1583681706736,2020-03-08T11:35:06.736,16172.185,0.689,0.145,0.812
1583681706777,2020-03-08T11:35:06.777,16172.226,0.700,0.141,0.821
1583681706818,2020-03-08T11:35:06.818,16172.267,0.707,0.144,0.829
1583681706859,2020-03-08T11:35:06.859,16172.308,0.708,0.148,0.839
1583681706900,2020-03-08T11:35:06.900,16172.349,0.700,0.154,0.845
1583681706941,2020-03-08T11:35:06.941,16172.390,0.680,0.159,0.846
1583681706981,2020-03-08T11:35:06.981,16172.430,0.667,0.162,0.847
1583681707022,2020-03-08T11:35:07.022,16172.471,0.661,0.162,0.843
1583681707063,2020-03-08T11:35:07.063,16172.512,0.651,0.174,0.833
1583681707104,2020-03-08T11:35:07.104,16172.553,0.646,0.175,0.823
1583681707145,2020-03-08T11:35:07.145,16172.594,0.640,0.166,0.813
1583681707186,2020-03-08T11:35:07.186,16172.635,0.667,0.140,0.804
1583681707227,2020-03-08T11:35:07.227,16172.676,0.684,0.120,0.787
1583681707268,2020-03-08T11:35:07.268,16172.717,0.708,0.108,0.773
1583681707309,2020-03-08T11:35:07.309,16172.758,0.721,0.092,0.756
1583681707350,2020-03-08T11:35:07.350,16172.799,0.731,0.074,0.742
1583681707391,2020-03-08T11:35:07.391,16172.840,0.732,0.065,0.722
1583681707431,2020-03-08T11:35:07.431,16172.880,0.741,0.051,0.700
1583681707472,2020-03-08T11:35:07.472,16172.921,0.767,0.029,0.681
1583681707513,2020-03-08T11:35:07.513,16172.962,0.803,0.022,0.675
1583681707554,2020-03-08T11:35:07.554,16173.003,0.811,0.021,0.661
1583681707595,2020-03-08T11:35:07.595,16173.044,0.807,0.011,0.651
1583681707636,2020-03-08T11:35:07.636,16173.085,0.797,0.014,0.641
1583681707677,2020-03-08T11:35:07.677,16173.126,0.792,0.017,0.631
1583681707718,2020-03-08T11:35:07.718,16173.167,0.803,0.009,0.627
1583681707759,2020-03-08T11:35:07.759,16173.208,0.811,0.000,0.624
1583681707800,2020-03-08T11:35:07.800,16173.249,0.814,-0.005,0.621
1583681707841,2020-03-08T11:35:07.841,16173.290,0.818,-0.008,0.618
1583681707880,2020-03-08T11:35:07.880,16173.329,0.819,-0.008,0.617
1583681707921,2020-03-08T11:35:07.921,16173.370,0.811,0.000,0.618
1583681707962,2020-03-08T11:35:07.962,16173.411,0.806,0.013,0.625
1583681708003,2020-03-08T11:35:08.003,16173.452,0.796,0.023,0.634
1583681708044,2020-03-08T11:35:08.044,16173.493,0.797,0.029,0.646
1583681708085,2020-03-08T11:35:08.085,16173.534,0.775,0.040,0.653
1583681708126,2020-03-08T11:35:08.126,16173.575,0.742,0.060,0.665
1583681708167,2020-03-08T11:35:08.167,16173.616,0.715,0.077,0.681
1583681708208,2020-03-08T11:35:08.208,16173.657,0.692,0.093,0.693
1583681708249,2020-03-08T11:35:08.249,16173.698,0.684,0.105,0.708
1583681708290,2020-03-08T11:35:08.290,16173.739,0.683,0.121,0.722
1583681708330,2020-03-08T11:35:08.330,16173.779,0.678,0.129,0.733
1583681708371,2020-03-08T11:35:08.371,16173.820,0.675,0.136,0.746
1583681708412,2020-03-08T11:35:08.412,16173.861,0.670,0.147,0.758
1583681708453,2020-03-08T11:35:08.453,16173.902,0.663,0.152,0.765
1583681708494,2020-03-08T11:35:08.494,16173.943,0.665,0.157,0.772
1583681708535,2020-03-08T11:35:08.535,16173.984,0.682,0.162,0.786
1583681708576,2020-03-08T11:35:08.576,16174.025,0.690,0.154,0.795
1583681708617,2020-03-08T11:35:08.617,16174.066,0.705,0.150,0.807
1583681708658,2020-03-08T11:35:08.658,16174.107,0.718,0.150,0.819
1583681708699,2020-03-08T11:35:08.699,16174.148,0.721,0.154,0.823
1583681708740,2020-03-08T11:35:08.740,16174.189,0.708,0.155,0.830
1583681708780,2020-03-08T11:35:08.780,16174.229,0.690,0.166,0.835
1583681708821,2020-03-08T11:35:08.821,16174.270,0.674,0.171,0.836
1583681708862,2020-03-08T11:35:08.862,16174.311,0.667,0.166,0.835
1583681708903,2020-03-08T11:35:08.903,16174.352,0.665,0.160,0.827
1583681708944,2020-03-08T11:35:08.944,16174.393,0.659,0.163,0.816
1583681708985,2020-03-08T11:35:08.985,16174.434,0.643,0.165,0.809
1583681709026,2020-03-08T11:35:09.026,16174.475,0.662,0.150,0.803
1583681709067,2020-03-08T11:35:09.067,16174.516,0.698,0.129,0.788
1583681709108,2020-03-08T11:35:09.108,16174.557,0.690,0.126,0.768
1583681709149,2020-03-08T11:35:09.149,16174.598,0.722,0.108,0.761
1583681709190,2020-03-08T11:35:09.190,16174.639,0.727,0.095,0.744
1583681709229,2020-03-08T11:35:09.229,16174.678,0.729,0.081,0.732
1583681709270,2020-03-08T11:35:09.270,16174.719,0.738,0.057,0.723
1583681709311,2020-03-08T11:35:09.311,16174.760,0.740,0.035,0.708
1583681709352,2020-03-08T11:35:09.352,16174.801,0.756,0.008,0.698
1583681709393,2020-03-08T11:35:09.393,16174.842,0.775,-0.003,0.689
1583681709435,2020-03-08T11:35:09.435,16174.884,0.786,0.001,0.675
1583681709476,2020-03-08T11:35:09.476,16174.925,0.787,0.002,0.666
1583681709517,2020-03-08T11:35:09.517,16174.966,0.794,0.000,0.660
1583681709558,2020-03-08T11:35:09.558,16175.007,0.799,0.000,0.650
1583681709599,2020-03-08T11:35:09.599,16175.048,0.801,-0.002,0.650
1583681709640,2020-03-08T11:35:09.640,16175.089,0.799,-0.005,0.648
1583681709681,2020-03-08T11:35:09.681,16175.130,0.785,-0.007,0.644
1583681709720,2020-03-08T11:35:09.720,16175.169,0.785,-0.011,0.649
1583681709761,2020-03-08T11:35:09.761,16175.210,0.784,-0.010,0.651
1583681709802,2020-03-08T11:35:09.802,16175.251,0.778,-0.003,0.651
1583681709843,2020-03-08T11:35:09.843,16175.292,0.776,0.000,0.657
1583681709884,2020-03-08T11:35:09.884,16175.333,0.771,0.010,0.667
1583681709925,2020-03-08T11:35:09.925,16175.374,0.759,0.027,0.678
1583681709966,2020-03-08T11:35:09.966,16175.415,0.742,0.042,0.689
1583681710007,2020-03-08T11:35:10.007,16175.456,0.713,0.059,0.702
1583681710048,2020-03-08T11:35:10.048,16175.497,0.688,0.081,0.712
1583681710089,2020-03-08T11:35:10.089,16175.538,0.671,0.096,0.725
1583681710130,2020-03-08T11:35:10.130,16175.579,0.657,0.105,0.734
1583681710170,2020-03-08T11:35:10.170,16175.619,0.651,0.117,0.746
1583681710211,2020-03-08T11:35:10.211,16175.660,0.649,0.125,0.757
1583681710252,2020-03-08T11:35:10.252,16175.701,0.645,0.131,0.765
1583681710293,2020-03-08T11:35:10.293,16175.742,0.644,0.139,0.771
1583681710334,2020-03-08T11:35:10.334,16175.783,0.648,0.140,0.778
1583681710375,2020-03-08T11:35:10.375,16175.824,0.660,0.142,0.789
1583681710416,2020-03-08T11:35:10.416,16175.865,0.671,0.140,0.801
1583681710457,2020-03-08T11:35:10.457,16175.906,0.692,0.138,0.811
1583681710498,2020-03-08T11:35:10.498,16175.947,0.702,0.136,0.819
1583681710539,2020-03-08T11:35:10.539,16175.988,0.702,0.137,0.822
1583681710580,2020-03-08T11:35:10.580,16176.029,0.702,0.145,0.821
1583681710620,2020-03-08T11:35:10.620,16176.069,0.699,0.148,0.822
1583681710661,2020-03-08T11:35:10.661,16176.110,0.696,0.145,0.819
1583681710702,2020-03-08T11:35:10.702,16176.151,0.697,0.142,0.816
1583681710743,2020-03-08T11:35:10.743,16176.192,0.704,0.133,0.812
1583681710784,2020-03-08T11:35:10.784,16176.233,0.700,0.128,0.800
1583681710825,2020-03-08T11:35:10.825,16176.274,0.709,0.119,0.790
1583681710866,2020-03-08T11:35:10.866,16176.315,0.738,0.097,0.779
1583681710907,2020-03-08T11:35:10.907,16176.356,0.741,0.085,0.759
1583681710948,2020-03-08T11:35:10.948,16176.397,0.757,0.070,0.747
1583681710989,2020-03-08T11:35:10.989,16176.438,0.772,0.053,0.734
1583681711030,2020-03-08T11:35:11.030,16176.479,0.763,0.046,0.716
1583681711071,2020-03-08T11:35:11.071,16176.520,0.769,0.030,0.704
1583681711110,2020-03-08T11:35:11.110,16176.559,0.772,0.022,0.690
1583681711151,2020-03-08T11:35:11.151,16176.600,0.773,0.021,0.677
1583681711192,2020-03-08T11:35:11.192,16176.641,0.778,0.022,0.671
1583681711233,2020-03-08T11:35:11.233,16176.682,0.770,0.024,0.666
1583681711274,2020-03-08T11:35:11.274,16176.723,0.769,0.025,0.659
1583681711315,2020-03-08T11:35:11.315,16176.764,0.779,0.016,0.648
1583681711356,2020-03-08T11:35:11.356,16176.805,0.785,0.000,0.634
1583681711397,2020-03-08T11:35:11.397,16176.846,0.803,-0.007,0.627
1583681711438,2020-03-08T11:35:11.438,16176.887,0.828,-0.012,0.625
1583681711479,2020-03-08T11:35:11.479,16176.928,0.836,-0.015,0.622
1583681711520,2020-03-08T11:35:11.520,16176.969,0.834,-0.012,0.619
1583681711560,2020-03-08T11:35:11.560,16177.009,0.835,-0.012,0.622
1583681711601,2020-03-08T11:35:11.601,16177.050,0.820,-0.007,0.623
1583681711642,2020-03-08T11:35:11.642,16177.091,0.809,-0.003,0.629
1583681711683,2020-03-08T11:35:11.683,16177.132,0.799,0.003,0.638
1583681711724,2020-03-08T11:35:11.724,16177.173,0.779,0.018,0.645
1583681711765,2020-03-08T11:35:11.765,16177.214,0.770,0.034,0.658
1583681711806,2020-03-08T11:35:11.806,16177.255,0.758,0.052,0.668
1583681711847,2020-03-08T11:35:11.847,16177.296,0.735,0.072,0.679
1583681711888,2020-03-08T11:35:11.888,16177.337,0.719,0.091,0.694
1583681711929,2020-03-08T11:35:11.929,16177.378,0.694,0.103,0.708
1583681711970,2020-03-08T11:35:11.970,16177.419,0.669,0.111,0.719
1583681712010,2020-03-08T11:35:12.010,16177.459,0.640,0.114,0.741
1583681712051,2020-03-08T11:35:12.051,16177.500,0.627,0.124,0.766
1583681712092,2020-03-08T11:35:12.092,16177.541,0.640,0.136,0.768
1583681712133,2020-03-08T11:35:12.133,16177.582,0.646,0.144,0.771
1583681712174,2020-03-08T11:35:12.174,16177.623,0.649,0.154,0.780
1583681712215,2020-03-08T11:35:12.215,16177.664,0.652,0.154,0.790
1583681712256,2020-03-08T11:35:12.256,16177.705,0.664,0.151,0.799
1583681712297,2020-03-08T11:35:12.297,16177.746,0.681,0.149,0.808
1583681712338,2020-03-08T11:35:12.338,16177.787,0.691,0.148,0.813
1583681712379,2020-03-08T11:35:12.379,16177.828,0.697,0.149,0.818
1583681712420,2020-03-08T11:35:12.420,16177.869,0.698,0.152,0.823
1583681712459,2020-03-08T11:35:12.459,16177.908,0.695,0.154,0.827
1583681712500,2020-03-08T11:35:12.500,16177.949,0.697,0.161,0.829
1583681712541,2020-03-08T11:35:12.541,16177.990,0.687,0.164,0.828
1583681712582,2020-03-08T11:35:12.582,16178.031,0.673,0.165,0.817
1583681712623,2020-03-08T11:35:12.623,16178.072,0.660,0.161,0.805
1583681712664,2020-03-08T11:35:12.664,16178.113,0.658,0.150,0.798
1583681712706,2020-03-08T11:35:12.706,16178.155,0.692,0.132,0.795
1583681712747,2020-03-08T11:35:12.747,16178.196,0.699,0.118,0.775
1583681712788,2020-03-08T11:35:12.788,16178.237,0.714,0.101,0.763
1583681712829,2020-03-08T11:35:12.829,16178.278,0.744,0.084,0.749
1583681712868,2020-03-08T11:35:12.868,16178.317,0.740,0.078,0.731
1583681712909,2020-03-08T11:35:12.909,16178.358,0.751,0.063,0.714
1583681712950,2020-03-08T11:35:12.950,16178.399,0.766,0.045,0.696
1583681712991,2020-03-08T11:35:12.991,16178.440,0.783,0.028,0.679
1583681713032,2020-03-08T11:35:13.032,16178.481,0.800,0.007,0.667
1583681713073,2020-03-08T11:35:13.073,16178.522,0.816,-0.016,0.655
1583681713114,2020-03-08T11:35:13.114,16178.563,0.825,-0.021,0.640
1583681713155,2020-03-08T11:35:13.155,16178.604,0.827,-0.027,0.631
1583681713196,2020-03-08T11:35:13.196,16178.645,0.824,-0.035,0.623
1583681713237,2020-03-08T11:35:13.237,16178.686,0.827,-0.030,0.613
1583681713278,2020-03-08T11:35:13.278,16178.727,0.829,-0.033,0.609
1583681713318,2020-03-08T11:35:13.318,16178.767,0.828,-0.037,0.604
1583681713359,2020-03-08T11:35:13.359,16178.808,0.835,-0.041,0.602
1583681713400,2020-03-08T11:35:13.400,16178.849,0.838,-0.046,0.600
1583681713441,2020-03-08T11:35:13.441,16178.890,0.834,-0.044,0.598
1583681713482,2020-03-08T11:35:13.482,16178.931,0.836,-0.037,0.598
1583681713523,2020-03-08T11:35:13.523,16178.972,0.837,-0.031,0.603
1583681713564,2020-03-08T11:35:13.564,16179.013,0.828,-0.022,0.605
1583681713605,2020-03-08T11:35:13.605,16179.054,0.826,-0.010,0.618
1583681713646,2020-03-08T11:35:13.646,16179.095,0.814,-0.003,0.626
1583681713687,2020-03-08T11:35:13.687,16179.136,0.792,0.020,0.640
1583681713728,2020-03-08T11:35:13.728,16179.177,0.760,0.042,0.657
1583681713768,2020-03-08T11:35:13.768,16179.217,0.731,0.057,0.666
1583681713809,2020-03-08T11:35:13.809,16179.258,0.718,0.074,0.681
1583681713850,2020-03-08T11:35:13.850,16179.299,0.711,0.087,0.696
1583681713891,2020-03-08T11:35:13.891,16179.340,0.701,0.101,0.708
1583681713932,2020-03-08T11:35:13.932,16179.381,0.690,0.120,0.722
1583681713973,2020-03-08T11:35:13.973,16179.422,0.681,0.131,0.735
1583681714014,2020-03-08T11:35:14.014,16179.463,0.672,0.143,0.749
1583681714055,2020-03-08T11:35:14.055,16179.504,0.669,0.145,0.762
1583681714096,2020-03-08T11:35:14.096,16179.545,0.668,0.143,0.772
1583681714137,2020-03-08T11:35:14.137,16179.586,0.672,0.145,0.780
1583681714178,2020-03-08T11:35:14.178,16179.627,0.682,0.143,0.792
1583681714217,2020-03-08T11:35:14.217,16179.666,0.694,0.137,0.798
1583681714258,2020-03-08T11:35:14.258,16179.707,0.704,0.140,0.804
1583681714299,2020-03-08T11:35:14.299,16179.748,0.711,0.140,0.810
1583681714340,2020-03-08T11:35:14.340,16179.789,0.720,0.143,0.813
1583681714381,2020-03-08T11:35:14.381,16179.830,0.719,0.148,0.819
1583681714422,2020-03-08T11:35:14.422,16179.871,0.707,0.146,0.814
1583681714463,2020-03-08T11:35:14.463,16179.912,0.698,0.143,0.806
1583681714504,2020-03-08T11:35:14.504,16179.953,0.695,0.141,0.797
1583681714545,2020-03-08T11:35:14.545,16179.994,0.688,0.138,0.787
1583681714586,2020-03-08T11:35:14.586,16180.035,0.690,0.125,0.780
1583681714626,2020-03-08T11:35:14.626,16180.075,0.702,0.110,0.764
1583681714667,2020-03-08T11:35:14.667,16180.116,0.719,0.091,0.743
1583681714708,2020-03-08T11:35:14.708,16180.157,0.752,0.063,0.729
1583681714749,2020-03-08T11:35:14.749,16180.198,0.769,0.040,0.713
1583681714790,2020-03-08T11:35:14.790,16180.239,0.802,0.021,0.697
1583681714831,2020-03-08T11:35:14.831,16180.280,0.800,0.018,0.676
1583681714872,2020-03-08T11:35:14.872,16180.321,0.795,0.003,0.657
1583681714913,2020-03-08T11:35:14.913,16180.362,0.815,-0.017,0.645
1583681714954,2020-03-08T11:35:14.954,16180.403,0.825,-0.030,0.627
1583681714995,2020-03-08T11:35:14.995,16180.444,0.830,-0.038,0.612
1583681715036,2020-03-08T11:35:15.036,16180.485,0.844,-0.041,0.603
1583681715076,2020-03-08T11:35:15.076,16180.525,0.848,-0.046,0.593
1583681715117,2020-03-08T11:35:15.117,16180.566,0.854,-0.045,0.585
1583681715158,2020-03-08T11:35:15.158,16180.607,0.855,-0.049,0.576
1583681715199,2020-03-08T11:35:15.199,16180.648,0.855,-0.054,0.567
1583681715240,2020-03-08T11:35:15.240,16180.689,0.859,-0.056,0.561
1583681715281,2020-03-08T11:35:15.281,16180.730,0.863,-0.060,0.556
1583681715322,2020-03-08T11:35:15.322,16180.771,0.868,-0.062,0.553
1583681715363,2020-03-08T11:35:15.363,16180.812,0.867,-0.060,0.551
1583681715404,2020-03-08T11:35:15.404,16180.853,0.870,-0.057,0.553
1583681715445,2020-03-08T11:35:15.445,16180.894,0.864,-0.053,0.554
1583681715486,2020-03-08T11:35:15.486,16180.935,0.869,-0.048,0.571
1583681715525,2020-03-08T11:35:15.525,16180.974,0.863,-0.037,0.580
1583681715566,2020-03-08T11:35:15.566,16181.015,0.849,-0.020,0.589
1583681715607,2020-03-08T11:35:15.607,16181.056,0.829,0.000,0.603
1583681715648,2020-03-08T11:35:15.648,16181.097,0.805,0.021,0.613
1583681715689,2020-03-08T11:35:15.689,16181.138,0.785,0.038,0.629
1583681715730,2020-03-08T11:35:15.730,16181.179,0.768,0.056,0.648
1583681715771,2020-03-08T11:35:15.771,16181.220,0.744,0.070,0.667
1583681715812,2020-03-08T11:35:15.812,16181.261,0.731,0.085,0.681
1583681715853,2020-03-08T11:35:15.853,16181.302,0.724,0.105,0.695
1583681715894,2020-03-08T11:35:15.894,16181.343,0.711,0.122,0.711
1583681715935,2020-03-08T11:35:15.935,16181.384,0.708,0.125,0.729
1583681715975,2020-03-08T11:35:15.975,16181.424,0.710,0.121,0.742
1583681716016,2020-03-08T11:35:16.016,16181.465,0.708,0.120,0.754
1583681716057,2020-03-08T11:35:16.057,16181.506,0.712,0.120,0.768
1583681716098,2020-03-08T11:35:16.098,16181.547,0.719,0.119,0.778
1583681716139,2020-03-08T11:35:16.139,16181.588,0.715,0.121,0.788
1583681716180,2020-03-08T11:35:16.180,16181.629,0.714,0.120,0.793
1583681716221,2020-03-08T11:35:16.221,16181.670,0.711,0.121,0.797
1583681716262,2020-03-08T11:35:16.262,16181.711,0.707,0.125,0.800
1583681716303,2020-03-08T11:35:16.303,16181.752,0.705,0.126,0.796
1583681716344,2020-03-08T11:35:16.344,16181.793,0.704,0.126,0.790
1583681716385,2020-03-08T11:35:16.385,16181.834,0.710,0.121,0.781
1583681716425,2020-03-08T11:35:16.425,16181.874,0.712,0.112,0.768
1583681716466,2020-03-08T11:35:16.466,16181.915,0.732,0.096,0.760
1583681716507,2020-03-08T11:35:16.507,16181.956,0.746,0.079,0.744
1583681716548,2020-03-08T11:35:16.548,16181.997,0.755,0.064,0.726
1583681716589,2020-03-08T11:35:16.589,16182.038,0.778,0.045,0.714
1583681716630,2020-03-08T11:35:16.630,16182.079,0.783,0.034,0.701
1583681716671,2020-03-08T11:35:16.671,16182.120,0.781,0.024,0.683
1583681716712,2020-03-08T11:35:16.712,16182.161,0.794,0.008,0.667
1583681716753,2020-03-08T11:35:16.753,16182.202,0.806,-0.006,0.653
1583681716794,2020-03-08T11:35:16.794,16182.243,0.819,-0.017,0.638
1583681716833,2020-03-08T11:35:16.833,16182.282,0.831,-0.030,0.623
1583681716874,2020-03-08T11:35:16.874,16182.323,0.842,-0.038,0.614
1583681716915,2020-03-08T11:35:16.915,16182.364,0.848,-0.046,0.601
1583681716956,2020-03-08T11:35:16.956,16182.405,0.850,-0.047,0.591
1583681716997,2020-03-08T11:35:16.997,16182.446,0.851,-0.050,0.582
1583681717039,2020-03-08T11:35:17.039,16182.488,0.856,-0.052,0.577
1583681717080,2020-03-08T11:35:17.080,16182.529,0.862,-0.062,0.572
1583681717121,2020-03-08T11:35:17.121,16182.570,0.862,-0.071,0.568
1583681717162,2020-03-08T11:35:17.162,16182.611,0.866,-0.076,0.566
1583681717203,2020-03-08T11:35:17.203,16182.652,0.871,-0.081,0.563
1583681717244,2020-03-08T11:35:17.244,16182.693,0.867,-0.074,0.561
1583681717283,2020-03-08T11:35:17.283,16182.732,0.869,-0.065,0.563
1583681717324,2020-03-08T11:35:17.324,16182.773,0.862,-0.057,0.569
1583681717365,2020-03-08T11:35:17.365,16182.814,0.854,-0.045,0.581
1583681717406,2020-03-08T11:35:17.406,16182.855,0.849,-0.025,0.594
1583681717447,2020-03-08T11:35:17.447,16182.896,0.827,-0.006,0.601
1583681717488,2020-03-08T11:35:17.488,16182.937,0.797,0.013,0.617
1583681717529,2020-03-08T11:35:17.529,16182.978,0.777,0.033,0.634
1583681717570,2020-03-08T11:35:17.570,16183.019,0.755,0.053,0.646
1583681717611,2020-03-08T11:35:17.611,16183.060,0.742,0.068,0.663
1583681717652,2020-03-08T11:35:17.652,16183.101,0.735,0.080,0.682
1583681717693,2020-03-08T11:35:17.693,16183.142,0.722,0.096,0.696
1583681717733,2020-03-08T11:35:17.733,16183.182,0.711,0.109,0.712
1583681717774,2020-03-08T11:35:17.774,16183.223,0.700,0.116,0.728
1583681717815,2020-03-08T11:35:17.815,16183.264,0.689,0.125,0.742
1583681717856,2020-03-08T11:35:17.856,16183.305,0.682,0.129,0.757
1583681717897,2020-03-08T11:35:17.897,16183.346,0.679,0.133,0.771
1583681717938,2020-03-08T11:35:17.938,16183.387,0.676,0.135,0.781
1583681717979,2020-03-08T11:35:17.979,16183.428,0.682,0.132,0.790
1583681718020,2020-03-08T11:35:18.020,16183.469,0.693,0.129,0.798
1583681718061,2020-03-08T11:35:18.061,16183.510,0.699,0.127,0.804
1583681718102,2020-03-08T11:35:18.102,16183.551,0.702,0.129,0.806
1583681718143,2020-03-08T11:35:18.143,16183.592,0.711,0.131,0.806
1583681718183,2020-03-08T11:35:18.183,16183.632,0.713,0.131,0.802
1583681718224,2020-03-08T11:35:18.224,16183.673,0.708,0.129,0.792
1583681718265,2020-03-08T11:35:18.265,16183.714,0.715,0.124,0.785
1583681718306,2020-03-08T11:35:18.306,16183.755,0.723,0.116,0.770
1583681718347,2020-03-08T11:35:18.347,16183.796,0.734,0.103,0.758
1583681718388,2020-03-08T11:35:18.388,16183.837,0.751,0.083,0.744
1583681718429,2020-03-08T11:35:18.429,16183.878,0.771,0.063,0.728
1583681718470,2020-03-08T11:35:18.470,16183.919,0.780,0.048,0.710
1583681718511,2020-03-08T11:35:18.511,16183.960,0.795,0.032,0.696
1583681718552,2020-03-08T11:35:18.552,16184.001,0.807,0.016,0.680
1583681718593,2020-03-08T11:35:18.593,16184.042,0.805,0.008,0.664
1583681718632,2020-03-08T11:35:18.632,16184.081,0.809,-0.002,0.650
1583681718673,2020-03-08T11:35:18.673,16184.122,0.814,-0.016,0.635
1583681718714,2020-03-08T11:35:18.714,16184.163,0.819,-0.022,0.620
1583681718755,2020-03-08T11:35:18.755,16184.204,0.832,-0.032,0.613
1583681718796,2020-03-08T11:35:18.796,16184.245,0.840,-0.042,0.600
1583681718837,2020-03-08T11:35:18.837,16184.286,0.837,-0.049,0.590
1583681718878,2020-03-08T11:35:18.878,16184.327,0.848,-0.059,0.584
1583681718919,2020-03-08T11:35:18.919,16184.368,0.858,-0.068,0.576
1583681718960,2020-03-08T11:35:18.960,16184.409,0.865,-0.074,0.568
1583681719001,2020-03-08T11:35:19.001,16184.450,0.873,-0.080,0.562
1583681719042,2020-03-08T11:35:19.042,16184.491,0.882,-0.085,0.553
1583681719082,2020-03-08T11:35:19.082,16184.531,0.888,-0.085,0.551
1583681719123,2020-03-08T11:35:19.123,16184.572,0.885,-0.084,0.554
1583681719164,2020-03-08T11:35:19.164,16184.613,0.879,-0.080,0.556
1583681719205,2020-03-08T11:35:19.205,16184.654,0.869,-0.068,0.567
1583681719246,2020-03-08T11:35:19.246,16184.695,0.854,-0.056,0.577
1583681719287,2020-03-08T11:35:19.287,16184.736,0.839,-0.042,0.590
1583681719328,2020-03-08T11:35:19.328,16184.777,0.822,-0.024,0.606
1583681719369,2020-03-08T11:35:19.369,16184.818,0.801,0.002,0.622
1583681719410,2020-03-08T11:35:19.410,16184.859,0.768,0.034,0.638
1583681719451,2020-03-08T11:35:19.451,16184.900,0.736,0.063,0.652
1583681719492,2020-03-08T11:35:19.492,16184.941,0.709,0.079,0.667
1583681719532,2020-03-08T11:35:19.532,16184.981,0.701,0.087,0.686
1583681719573,2020-03-08T11:35:19.573,16185.022,0.700,0.097,0.702
1583681719614,2020-03-08T11:35:19.614,16185.063,0.694,0.102,0.718
1583681719655,2020-03-08T11:35:19.655,16185.104,0.695,0.107,0.735
1583681719696,2020-03-08T11:35:19.696,16185.145,0.685,0.115,0.749
1583681719737,2020-03-08T11:35:19.737,16185.186,0.677,0.123,0.760
1583681719778,2020-03-08T11:35:19.778,16185.227,0.676,0.125,0.770
1583681719819,2020-03-08T11:35:19.819,16185.268,0.688,0.128,0.781
1583681719860,2020-03-08T11:35:19.860,16185.309,0.703,0.129,0.793
1583681719901,2020-03-08T11:35:19.901,16185.350,0.715,0.128,0.800
1583681719942,2020-03-08T11:35:19.942,16185.391,0.725,0.130,0.806
1583681719981,2020-03-08T11:35:19.981,16185.430,0.727,0.131,0.810
1583681720022,2020-03-08T11:35:20.022,16185.471,0.719,0.132,0.812
1583681720063,2020-03-08T11:35:20.063,16185.512,0.711,0.133,0.814
1583681720104,2020-03-08T11:35:20.104,16185.553,0.707,0.134,0.812
1583681720145,2020-03-08T11:35:20.145,16185.594,0.702,0.137,0.805
1583681720186,2020-03-08T11:35:20.186,16185.635,0.692,0.139,0.795
1583681720227,2020-03-08T11:35:20.227,16185.676,0.700,0.132,0.789
1583681720268,2020-03-08T11:35:20.268,16185.717,0.707,0.118,0.779
1583681720310,2020-03-08T11:35:20.310,16185.759,0.704,0.108,0.763
1583681720351,2020-03-08T11:35:20.351,16185.800,0.727,0.092,0.757
1583681720392,2020-03-08T11:35:20.392,16185.841,0.740,0.076,0.747
1583681720431,2020-03-08T11:35:20.431,16185.880,0.740,0.070,0.735
1583681720472,2020-03-08T11:35:20.472,16185.921,0.748,0.061,0.722
1583681720513,2020-03-08T11:35:20.513,16185.962,0.750,0.050,0.707
1583681720554,2020-03-08T11:35:20.554,16186.003,0.746,0.045,0.698
1583681720595,2020-03-08T11:35:20.595,16186.044,0.760,0.031,0.685
1583681720636,2020-03-08T11:35:20.636,16186.085,0.776,0.021,0.674
1583681720677,2020-03-08T11:35:20.677,16186.126,0.781,0.013,0.663
1583681720718,2020-03-08T11:35:20.718,16186.167,0.795,0.002,0.650
1583681720759,2020-03-08T11:35:20.759,16186.208,0.820,-0.005,0.640
1583681720800,2020-03-08T11:35:20.800,16186.249,0.840,-0.011,0.633
1583681720841,2020-03-08T11:35:20.841,16186.290,0.840,-0.011,0.626
1583681720881,2020-03-08T11:35:20.881,16186.330,0.829,-0.009,0.622
1583681720922,2020-03-08T11:35:20.922,16186.371,0.827,-0.013,0.623
1583681720963,2020-03-08T11:35:20.963,16186.412,0.825,-0.016,0.619
1583681721004,2020-03-08T11:35:21.004,16186.453,0.830,-0.027,0.619
1583681721045,2020-03-08T11:35:21.045,16186.494,0.834,-0.033,0.617
1583681721086,2020-03-08T11:35:21.086,16186.535,0.833,-0.028,0.618
1583681721127,2020-03-08T11:35:21.127,16186.576,0.834,-0.021,0.622
1583681721168,2020-03-08T11:35:21.168,16186.617,0.820,-0.012,0.628
1583681721209,2020-03-08T11:35:21.209,16186.658,0.798,0.007,0.637
1583681721250,2020-03-08T11:35:21.250,16186.699,0.771,0.020,0.652
1583681721291,2020-03-08T11:35:21.291,16186.740,0.754,0.037,0.662
1583681721331,2020-03-08T11:35:21.331,16186.780,0.730,0.059,0.677
1583681721372,2020-03-08T11:35:21.372,16186.821,0.708,0.074,0.697
1583681721413,2020-03-08T11:35:21.413,16186.862,0.696,0.089,0.710
1583681721454,2020-03-08T11:35:21.454,16186.903,0.680,0.107,0.722
1583681721495,2020-03-08T11:35:21.495,16186.944,0.660,0.123,0.732
1583681721536,2020-03-08T11:35:21.536,16186.985,0.642,0.135,0.745
1583681721577,2020-03-08T11:35:21.577,16187.026,0.624,0.144,0.759
1583681721618,2020-03-08T11:35:21.618,16187.067,0.621,0.152,0.769
1583681721659,2020-03-08T11:35:21.659,16187.108,0.619,0.166,0.780
1583681721700,2020-03-08T11:35:21.700,16187.149,0.610,0.176,0.789
1583681721741,2020-03-08T11:35:21.741,16187.190,0.619,0.161,0.794
1583681721780,2020-03-08T11:35:21.780,16187.229,0.641,0.146,0.807
1583681721821,2020-03-08T11:35:21.821,16187.270,0.662,0.143,0.815
1583681721862,2020-03-08T11:35:21.862,16187.311,0.682,0.133,0.821
1583681721903,2020-03-08T11:35:21.903,16187.352,0.703,0.130,0.828
1583681721944,2020-03-08T11:35:21.944,16187.393,0.707,0.135,0.827
1583681721985,2020-03-08T11:35:21.985,16187.434,0.711,0.141,0.826
1583681722026,2020-03-08T11:35:22.026,16187.475,0.712,0.145,0.826
1583681722067,2020-03-08T11:35:22.067,16187.516,0.704,0.146,0.825
1583681722108,2020-03-08T11:35:22.108,16187.557,0.695,0.147,0.818
1583681722149,2020-03-08T11:35:22.149,16187.598,0.689,0.148,0.807
1583681722189,2020-03-08T11:35:22.189,16187.638,0.679,0.148,0.797
1583681722230,2020-03-08T11:35:22.230,16187.679,0.696,0.138,0.797
1583681722271,2020-03-08T11:35:22.271,16187.720,0.720,0.118,0.784
1583681722312,2020-03-08T11:35:22.312,16187.761,0.708,0.108,0.762
1583681722353,2020-03-08T11:35:22.353,16187.802,0.738,0.086,0.755
1583681722394,2020-03-08T11:35:22.394,16187.843,0.747,0.070,0.744
1583681722435,2020-03-08T11:35:22.435,16187.884,0.747,0.058,0.730
1583681722476,2020-03-08T11:35:22.476,16187.925,0.757,0.042,0.715
1583681722517,2020-03-08T11:35:22.517,16187.966,0.769,0.032,0.705
1583681722558,2020-03-08T11:35:22.558,16188.007,0.773,0.021,0.693
1583681722599,2020-03-08T11:35:22.599,16188.048,0.773,0.012,0.682
1583681722639,2020-03-08T11:35:22.639,16188.088,0.784,0.008,0.672
1583681722680,2020-03-08T11:35:22.680,16188.129,0.796,0.004,0.664
1583681722721,2020-03-08T11:35:22.721,16188.170,0.803,0.007,0.656
1583681722762,2020-03-08T11:35:22.762,16188.211,0.799,0.003,0.648
1583681722803,2020-03-08T11:35:22.803,16188.252,0.793,0.001,0.645
1583681722844,2020-03-08T11:35:22.844,16188.293,0.808,-0.005,0.647
1583681722885,2020-03-08T11:35:22.885,16188.334,0.813,-0.007,0.645
1583681722926,2020-03-08T11:35:22.926,16188.375,0.807,-0.011,0.645
1583681722967,2020-03-08T11:35:22.967,16188.416,0.798,-0.008,0.647
1583681723008,2020-03-08T11:35:23.008,16188.457,0.789,-0.003,0.651
1583681723049,2020-03-08T11:35:23.049,16188.498,0.776,0.005,0.658
1583681723088,2020-03-08T11:35:23.088,16188.537,0.761,0.017,0.670
1583681723129,2020-03-08T11:35:23.129,16188.578,0.743,0.033,0.682
1583681723170,2020-03-08T11:35:23.170,16188.619,0.727,0.050,0.693
1583681723211,2020-03-08T11:35:23.211,16188.660,0.706,0.065,0.704
1583681723252,2020-03-08T11:35:23.252,16188.701,0.678,0.067,0.723
1583681723293,2020-03-08T11:35:23.293,16188.742,0.651,0.082,0.738
1583681723334,2020-03-08T11:35:23.334,16188.783,0.636,0.110,0.744
1583681723375,2020-03-08T11:35:23.375,16188.824,0.629,0.131,0.749
1583681723416,2020-03-08T11:35:23.416,16188.865,0.625,0.142,0.758
1583681723457,2020-03-08T11:35:23.457,16188.906,0.630,0.151,0.768
1583681723498,2020-03-08T11:35:23.498,16188.947,0.633,0.155,0.776
1583681723538,2020-03-08T11:35:23.538,16188.987,0.635,0.157,0.783
1583681723579,2020-03-08T11:35:23.579,16189.028,0.641,0.163,0.788
1583681723620,2020-03-08T11:35:23.620,16189.069,0.645,0.172,0.793
1583681723661,2020-03-08T11:35:23.661,16189.110,0.650,0.176,0.805
1583681723702,2020-03-08T11:35:23.702,16189.151,0.656,0.168,0.814
1583681723743,2020-03-08T11:35:23.743,16189.192,0.669,0.156,0.825
1583681723784,2020-03-08T11:35:23.784,16189.233,0.682,0.150,0.829
1583681723825,2020-03-08T11:35:23.825,16189.274,0.694,0.173,0.832
1583681723866,2020-03-08T11:35:23.866,16189.315,0.691,0.193,0.832
1583681723907,2020-03-08T11:35:23.907,16189.356,0.681,0.205,0.828
1583681723948,2020-03-08T11:35:23.948,16189.397,0.670,0.219,0.824
1583681723988,2020-03-08T11:35:23.988,16189.437,0.664,0.213,0.825
1583681724029,2020-03-08T11:35:24.029,16189.478,0.653,0.206,0.816
1583681724070,2020-03-08T11:35:24.070,16189.519,0.644,0.202,0.805
1583681724111,2020-03-08T11:35:24.111,16189.560,0.642,0.190,0.801
1583681724152,2020-03-08T11:35:24.152,16189.601,0.655,0.181,0.793
1583681724193,2020-03-08T11:35:24.193,16189.642,0.670,0.173,0.776
1583681724234,2020-03-08T11:35:24.234,16189.683,0.702,0.144,0.768
1583681724275,2020-03-08T11:35:24.275,16189.724,0.711,0.126,0.755
1583681724316,2020-03-08T11:35:24.316,16189.765,0.719,0.119,0.741
1583681724357,2020-03-08T11:35:24.357,16189.806,0.737,0.100,0.730
1583681724398,2020-03-08T11:35:24.398,16189.847,0.751,0.083,0.720
1583681724437,2020-03-08T11:35:24.437,16189.886,0.771,0.069,0.705
1583681724478,2020-03-08T11:35:24.478,16189.927,0.780,0.056,0.694
1583681724519,2020-03-08T11:35:24.519,16189.968,0.775,0.045,0.685
1583681724560,2020-03-08T11:35:24.560,16190.009,0.777,0.033,0.676
1583681724602,2020-03-08T11:35:24.602,16190.051,0.785,0.031,0.667
1583681724643,2020-03-08T11:35:24.643,16190.092,0.791,0.026,0.658
1583681724684,2020-03-08T11:35:24.684,16190.133,0.805,0.020,0.654
1583681724725,2020-03-08T11:35:24.725,16190.174,0.813,0.017,0.646
1583681724766,2020-03-08T11:35:24.766,16190.215,0.814,0.013,0.644
1583681724807,2020-03-08T11:35:24.807,16190.256,0.814,0.008,0.644
1583681724848,2020-03-08T11:35:24.848,16190.297,0.812,0.004,0.641
1583681724887,2020-03-08T11:35:24.887,16190.336,0.810,0.000,0.642
1583681724928,2020-03-08T11:35:24.928,16190.377,0.802,0.004,0.642
1583681724969,2020-03-08T11:35:24.969,16190.418,0.797,0.008,0.646
1583681725010,2020-03-08T11:35:25.010,16190.459,0.787,0.015,0.650
1583681725051,2020-03-08T11:35:25.051,16190.500,0.773,0.027,0.659
1583681725092,2020-03-08T11:35:25.092,16190.541,0.762,0.040,0.669
1583681725133,2020-03-08T11:35:25.133,16190.582,0.750,0.055,0.683
1583681725174,2020-03-08T11:35:25.174,16190.623,0.731,0.071,0.693
1583681725215,2020-03-08T11:35:25.215,16190.664,0.707,0.083,0.707
1583681725256,2020-03-08T11:35:25.256,16190.705,0.682,0.095,0.722
1583681725297,2020-03-08T11:35:25.297,16190.746,0.661,0.107,0.736
1583681725337,2020-03-08T11:35:25.337,16190.786,0.643,0.117,0.746
1583681725378,2020-03-08T11:35:25.378,16190.827,0.634,0.125,0.760
1583681725419,2020-03-08T11:35:25.419,16190.868,0.624,0.131,0.771
1583681725460,2020-03-08T11:35:25.460,16190.909,0.616,0.136,0.779
1583681725501,2020-03-08T11:35:25.501,16190.950,0.618,0.138,0.788
1583681725542,2020-03-08T11:35:25.542,16190.991,0.626,0.141,0.795
1583681725583,2020-03-08T11:35:25.583,16191.032,0.637,0.141,0.801
1583681725624,2020-03-08T11:35:25.624,16191.073,0.650,0.141,0.805
1583681725665,2020-03-08T11:35:25.665,16191.114,0.667,0.145,0.806
1583681725706,2020-03-08T11:35:25.706,16191.155,0.688,0.147,0.806
1583681725747,2020-03-08T11:35:25.747,16191.196,0.703,0.154,0.808
1583681725787,2020-03-08T11:35:25.787,16191.236,0.710,0.145,0.810
1583681725828,2020-03-08T11:35:25.828,16191.277,0.719,0.134,0.814
1583681725869,2020-03-08T11:35:25.869,16191.318,0.725,0.130,0.816
1583681725910,2020-03-08T11:35:25.910,16191.359,0.723,0.128,0.815
1583681725951,2020-03-08T11:35:25.951,16191.400,0.708,0.130,0.809
1583681725992,2020-03-08T11:35:25.992,16191.441,0.689,0.130,0.802
1583681726033,2020-03-08T11:35:26.033,16191.482,0.671,0.134,0.792
1583681726074,2020-03-08T11:35:26.074,16191.523,0.670,0.130,0.790
1583681726115,2020-03-08T11:35:26.115,16191.564,0.679,0.117,0.780
1583681726156,2020-03-08T11:35:26.156,16191.605,0.679,0.111,0.763
1583681726197,2020-03-08T11:35:26.197,16191.646,0.722,0.088,0.758
1583681726236,2020-03-08T11:35:26.236,16191.685,0.750,0.075,0.749
1583681726277,2020-03-08T11:35:26.277,16191.726,0.747,0.073,0.735
1583681726318,2020-03-08T11:35:26.318,16191.767,0.746,0.066,0.725
1583681726359,2020-03-08T11:35:26.359,16191.808,0.750,0.063,0.713
1583681726400,2020-03-08T11:35:26.400,16191.849,0.757,0.062,0.703
1583681726441,2020-03-08T11:35:26.441,16191.890,0.755,0.055,0.697
1583681726482,2020-03-08T11:35:26.482,16191.931,0.767,0.040,0.689
1583681726523,2020-03-08T11:35:26.523,16191.972,0.776,0.030,0.680
1583681726564,2020-03-08T11:35:26.564,16192.013,0.776,0.025,0.676
1583681726605,2020-03-08T11:35:26.605,16192.054,0.776,0.022,0.674
1583681726645,2020-03-08T11:35:26.645,16192.094,0.777,0.019,0.678
1583681726686,2020-03-08T11:35:26.686,16192.135,0.748,0.024,0.675
1583681726727,2020-03-08T11:35:26.727,16192.176,0.728,0.062,0.667
1583681726768,2020-03-08T11:35:26.768,16192.217,0.740,0.078,0.669
1583681726809,2020-03-08T11:35:26.809,16192.258,0.764,0.039,0.684
1583681726850,2020-03-08T11:35:26.850,16192.299,0.772,0.021,0.688
1583681726891,2020-03-08T11:35:26.891,16192.340,0.788,0.026,0.676
1583681726932,2020-03-08T11:35:26.932,16192.381,0.809,0.001,0.683
1583681726973,2020-03-08T11:35:26.973,16192.422,0.814,-0.032,0.701
1583681727014,2020-03-08T11:35:27.014,16192.463,0.824,-0.025,0.713
1583681727055,2020-03-08T11:35:27.055,16192.504,0.802,-0.012,0.724
1583681727095,2020-03-08T11:35:27.095,16192.544,0.749,0.024,0.739
1583681727136,2020-03-08T11:35:27.136,16192.585,0.696,0.096,0.734
1583681727177,2020-03-08T11:35:27.177,16192.626,0.736,0.207,0.725
1583681727218,2020-03-08T11:35:27.218,16192.667,0.742,0.140,0.731
1583681727259,2020-03-08T11:35:27.259,16192.708,0.724,0.062,0.747
1583681727300,2020-03-08T11:35:27.300,16192.749,0.707,0.090,0.772
1583681727341,2020-03-08T11:35:27.341,16192.790,0.664,0.083,0.799
1583681727382,2020-03-08T11:35:27.382,16192.831,0.629,0.077,0.808
1583681727423,2020-03-08T11:35:27.423,16192.872,0.626,0.089,0.805
1583681727464,2020-03-08T11:35:27.464,16192.913,0.608,0.125,0.787
1583681727505,2020-03-08T11:35:27.505,16192.954,0.604,0.159,0.776
1583681727544,2020-03-08T11:35:27.544,16192.993,0.559,0.163,0.760
1583681727585,2020-03-08T11:35:27.585,16193.034,0.482,0.174,0.787
1583681727626,2020-03-08T11:35:27.626,16193.075,0.472,0.169,0.823
1583681727667,2020-03-08T11:35:27.667,16193.116,0.548,0.120,0.801
1583681727708,2020-03-08T11:35:27.708,16193.157,0.631,0.039,0.806
1583681727749,2020-03-08T11:35:27.749,16193.198,0.631,-0.017,0.819
1583681727790,2020-03-08T11:35:27.790,16193.239,0.699,-0.024,0.795
1583681727831,2020-03-08T11:35:27.831,16193.280,0.795,0.028,0.778
1583681727872,2020-03-08T11:35:27.872,16193.321,0.816,0.017,0.750
1583681727914,2020-03-08T11:35:27.914,16193.363,0.808,0.008,0.719
1583681727955,2020-03-08T11:35:27.955,16193.404,0.794,0.021,0.710
1583681727994,2020-03-08T11:35:27.994,16193.443,0.788,0.041,0.708
1583681728035,2020-03-08T11:35:28.035,16193.484,0.775,0.084,0.698
1583681728076,2020-03-08T11:35:28.076,16193.525,0.765,0.062,0.701
1583681728117,2020-03-08T11:35:28.117,16193.566,0.745,0.051,0.713
1583681728158,2020-03-08T11:35:28.158,16193.607,0.735,0.072,0.719
1583681728199,2020-03-08T11:35:28.199,16193.648,0.750,0.062,0.731
1583681728240,2020-03-08T11:35:28.240,16193.689,0.749,0.052,0.744
1583681728281,2020-03-08T11:35:28.281,16193.730,0.740,0.064,0.746
1583681728322,2020-03-08T11:35:28.322,16193.771,0.748,0.087,0.729
1583681728363,2020-03-08T11:35:28.363,16193.812,0.767,0.113,0.708
1583681728404,2020-03-08T11:35:28.404,16193.853,0.745,0.115,0.710
1583681728444,2020-03-08T11:35:28.444,16193.893,0.712,0.080,0.726
1583681728485,2020-03-08T11:35:28.485,16193.934,0.699,0.048,0.740
1583681728526,2020-03-08T11:35:28.526,16193.975,0.698,0.021,0.755
1583681728567,2020-03-08T11:35:28.567,16194.016,0.708,0.009,0.750
1583681728608,2020-03-08T11:35:28.608,16194.057,0.756,0.045,0.748
1583681728649,2020-03-08T11:35:28.649,16194.098,0.781,0.083,0.712
1583681728690,2020-03-08T11:35:28.690,16194.139,0.796,0.151,0.669
1583681728731,2020-03-08T11:35:28.731,16194.180,0.794,0.158,0.671
1583681728772,2020-03-08T11:35:28.772,16194.221,0.743,0.143,0.699
1583681728813,2020-03-08T11:35:28.813,16194.262,0.707,0.141,0.718
1583681728854,2020-03-08T11:35:28.854,16194.303,0.695,0.130,0.733
1583681728893,2020-03-08T11:35:28.893,16194.342,0.716,0.110,0.741
1583681728935,2020-03-08T11:35:28.935,16194.384,0.754,0.096,0.742
1583681728976,2020-03-08T11:35:28.976,16194.425,0.774,0.043,0.741
1583681729017,2020-03-08T11:35:29.017,16194.466,0.740,0.005,0.746
1583681729058,2020-03-08T11:35:29.058,16194.507,0.700,0.031,0.744
1583681729099,2020-03-08T11:35:29.099,16194.548,0.698,0.063,0.748
1583681729140,2020-03-08T11:35:29.140,16194.589,0.701,0.088,0.745
1583681729181,2020-03-08T11:35:29.181,16194.630,0.724,0.105,0.745
1583681729222,2020-03-08T11:35:29.222,16194.671,0.712,0.112,0.747
1583681729263,2020-03-08T11:35:29.263,16194.712,0.703,0.104,0.746
1583681729304,2020-03-08T11:35:29.304,16194.753,0.714,0.097,0.745
1583681729343,2020-03-08T11:35:29.343,16194.792,0.711,0.103,0.744
1583681729384,2020-03-08T11:35:29.384,16194.833,0.701,0.103,0.747
1583681729425,2020-03-08T11:35:29.425,16194.874,0.696,0.087,0.752
1583681729466,2020-03-08T11:35:29.466,16194.915,0.694,0.084,0.755
1583681729507,2020-03-08T11:35:29.507,16194.956,0.697,0.078,0.756
1583681729548,2020-03-08T11:35:29.548,16194.997,0.702,0.076,0.753
1583681729589,2020-03-08T11:35:29.589,16195.038,0.716,0.084,0.753
1583681729630,2020-03-08T11:35:29.630,16195.079,0.722,0.088,0.750
1583681729671,2020-03-08T11:35:29.671,16195.120,0.723,0.085,0.747
1583681729712,2020-03-08T11:35:29.712,16195.161,0.711,0.085,0.746
1583681729753,2020-03-08T11:35:29.753,16195.202,0.708,0.081,0.749
1583681729793,2020-03-08T11:35:29.793,16195.242,0.706,0.072,0.749
1583681729834,2020-03-08T11:35:29.834,16195.283,0.712,0.068,0.747
1583681729875,2020-03-08T11:35:29.875,16195.324,0.724,0.068,0.749
1583681729916,2020-03-08T11:35:29.916,16195.365,0.724,0.065,0.749
1583681729957,2020-03-08T11:35:29.957,16195.406,0.724,0.066,0.747
1583681729998,2020-03-08T11:35:29.998,16195.447,0.723,0.068,0.747
1583681730039,2020-03-08T11:35:30.039,16195.488,0.716,0.068,0.746
1583681730080,2020-03-08T11:35:30.080,16195.529,0.715,0.068,0.745
1583681730121,2020-03-08T11:35:30.121,16195.570,0.720,0.062,0.745
1583681730162,2020-03-08T11:35:30.162,16195.611,0.717,0.066,0.744
1583681730203,2020-03-08T11:35:30.203,16195.652,0.722,0.058,0.737
1583681730244,2020-03-08T11:35:30.244,16195.693,0.786,0.026,0.728
1583681730284,2020-03-08T11:35:30.284,16195.733,0.873,0.021,0.710
1583681730325,2020-03-08T11:35:30.325,16195.774,0.893,-0.004,0.687
1583681730366,2020-03-08T11:35:30.366,16195.815,0.848,0.009,0.693
1583681730407,2020-03-08T11:35:30.407,16195.856,0.771,0.048,0.698
1583681730448,2020-03-08T11:35:30.448,16195.897,0.761,0.056,0.715
1583681730489,2020-03-08T11:35:30.489,16195.938,0.710,0.075,0.737
1583681730530,2020-03-08T11:35:30.530,16195.979,0.692,0.092,0.750
1583681730571,2020-03-08T11:35:30.571,16196.020,0.705,0.084,0.771
1583681730612,2020-03-08T11:35:30.612,16196.061,0.669,0.100,0.773
1583681730653,2020-03-08T11:35:30.653,16196.102,0.617,0.117,0.799
1583681730694,2020-03-08T11:35:30.694,16196.143,0.600,0.078,0.809
1583681730733,2020-03-08T11:35:30.733,16196.182,0.585,0.032,0.799
1583681730774,2020-03-08T11:35:30.774,16196.223,0.575,0.052,0.802
1583681730815,2020-03-08T11:35:30.815,16196.264,0.596,0.059,0.825
1583681730856,2020-03-08T11:35:30.856,16196.305,0.572,0.066,0.855
1583681730897,2020-03-08T11:35:30.897,16196.346,0.532,0.080,0.862
1583681730938,2020-03-08T11:35:30.938,16196.387,0.536,0.081,0.843
1583681730979,2020-03-08T11:35:30.979,16196.428,0.572,0.087,0.809
1583681731020,2020-03-08T11:35:31.020,16196.469,0.627,0.119,0.766
1583681731061,2020-03-08T11:35:31.061,16196.510,0.696,0.142,0.755
1583681731102,2020-03-08T11:35:31.102,16196.551,0.670,0.167,0.751
1583681731143,2020-03-08T11:35:31.143,16196.592,0.638,0.168,0.747
1583681731183,2020-03-08T11:35:31.183,16196.632,0.671,0.141,0.752
1583681731224,2020-03-08T11:35:31.224,16196.673,0.713,0.125,0.754
1583681731265,2020-03-08T11:35:31.265,16196.714,0.732,0.135,0.730
1583681731306,2020-03-08T11:35:31.306,16196.755,0.757,0.156,0.708
1583681731347,2020-03-08T11:35:31.347,16196.796,0.761,0.147,0.707
1583681731388,2020-03-08T11:35:31.388,16196.837,0.760,0.147,0.708
1583681731429,2020-03-08T11:35:31.429,16196.878,0.764,0.135,0.713
1583681731470,2020-03-08T11:35:31.470,16196.919,0.779,0.110,0.722
1583681731511,2020-03-08T11:35:31.511,16196.960,0.801,0.081,0.731
1583681731552,2020-03-08T11:35:31.552,16197.001,0.771,0.058,0.727
1583681731593,2020-03-08T11:35:31.593,16197.042,0.740,0.071,0.722
1583681731633,2020-03-08T11:35:31.633,16197.082,0.732,0.099,0.712
1583681731674,2020-03-08T11:35:31.674,16197.123,0.730,0.136,0.720
1583681731715,2020-03-08T11:35:31.715,16197.164,0.737,0.104,0.737
1583681731756,2020-03-08T11:35:31.756,16197.205,0.731,0.067,0.752
1583681731797,2020-03-08T11:35:31.797,16197.246,0.711,0.046,0.765
1583681731838,2020-03-08T11:35:31.838,16197.287,0.680,0.021,0.765
1583681731879,2020-03-08T11:35:31.879,16197.328,0.680,0.022,0.752
1583681731920,2020-03-08T11:35:31.920,16197.369,0.707,0.024,0.735
1583681731961,2020-03-08T11:35:31.961,16197.410,0.741,0.044,0.722
1583681732002,2020-03-08T11:35:32.002,16197.451,0.765,0.080,0.719
1583681732043,2020-03-08T11:35:32.043,16197.492,0.770,0.070,0.722
1583681732082,2020-03-08T11:35:32.082,16197.531,0.744,0.044,0.723
1583681732123,2020-03-08T11:35:32.123,16197.572,0.729,0.075,0.721
1583681732164,2020-03-08T11:35:32.164,16197.613,0.735,0.119,0.713
1583681732206,2020-03-08T11:35:32.206,16197.655,0.762,0.134,0.718
1583681732247,2020-03-08T11:35:32.247,16197.696,0.761,0.134,0.715
1583681732288,2020-03-08T11:35:32.288,16197.737,0.752,0.131,0.725
1583681732329,2020-03-08T11:35:32.329,16197.778,0.740,0.094,0.740
1583681732370,2020-03-08T11:35:32.370,16197.819,0.742,0.035,0.745
1583681732411,2020-03-08T11:35:32.411,16197.860,0.720,0.051,0.747
1583681732452,2020-03-08T11:35:32.452,16197.901,0.707,0.071,0.742
1583681732491,2020-03-08T11:35:32.491,16197.940,0.693,0.075,0.737
1583681732532,2020-03-08T11:35:32.532,16197.981,0.687,0.088,0.737
1583681732573,2020-03-08T11:35:32.573,16198.022,0.706,0.084,0.739
1583681732614,2020-03-08T11:35:32.614,16198.063,0.718,0.079,0.745
1583681732655,2020-03-08T11:35:32.655,16198.104,0.711,0.098,0.745
1583681732696,2020-03-08T11:35:32.696,16198.145,0.704,0.112,0.743
1583681732737,2020-03-08T11:35:32.737,16198.186,0.716,0.098,0.742
1583681732778,2020-03-08T11:35:32.778,16198.227,0.722,0.098,0.741
1583681732819,2020-03-08T11:35:32.819,16198.268,0.706,0.091,0.740
1583681732860,2020-03-08T11:35:32.860,16198.309,0.705,0.079,0.733
1583681732901,2020-03-08T11:35:32.901,16198.350,0.752,0.077,0.739
1583681732941,2020-03-08T11:35:32.941,16198.390,0.757,0.058,0.739
1583681732982,2020-03-08T11:35:32.982,16198.431,0.751,0.050,0.747
1583681733023,2020-03-08T11:35:33.023,16198.472,0.727,0.051,0.746
1583681733064,2020-03-08T11:35:33.064,16198.513,0.700,0.066,0.730
1583681733105,2020-03-08T11:35:33.105,16198.554,0.703,0.071,0.723
1583681733146,2020-03-08T11:35:33.146,16198.595,0.721,0.075,0.720
1583681733187,2020-03-08T11:35:33.187,16198.636,0.741,0.077,0.719
1583681733228,2020-03-08T11:35:33.228,16198.677,0.752,0.066,0.726
1583681733269,2020-03-08T11:35:33.269,16198.718,0.761,0.064,0.728
1583681733310,2020-03-08T11:35:33.310,16198.759,0.760,0.059,0.723
1583681733351,2020-03-08T11:35:33.351,16198.800,0.772,0.052,0.719
1583681733391,2020-03-08T11:35:33.391,16198.840,0.769,0.053,0.714
1583681733432,2020-03-08T11:35:33.432,16198.881,0.746,0.070,0.705
1583681733473,2020-03-08T11:35:33.473,16198.922,0.730,0.078,0.715
1583681733514,2020-03-08T11:35:33.514,16198.963,0.726,0.052,0.728
1583681733555,2020-03-08T11:35:33.555,16199.004,0.735,0.041,0.719
1583681733596,2020-03-08T11:35:33.596,16199.045,0.749,0.064,0.714
1583681733637,2020-03-08T11:35:33.637,16199.086,0.755,0.077,0.720
1583681733678,2020-03-08T11:35:33.678,16199.127,0.746,0.082,0.730
1583681733719,2020-03-08T11:35:33.719,16199.168,0.733,0.070,0.724
1583681733760,2020-03-08T11:35:33.760,16199.209,0.743,0.053,0.719
1583681733801,2020-03-08T11:35:33.801,16199.250,0.760,0.069,0.713
1583681733840,2020-03-08T11:35:33.840,16199.289,0.774,0.079,0.730
1583681733881,2020-03-08T11:35:33.881,16199.330,0.750,0.037,0.725
1583681733922,2020-03-08T11:35:33.922,16199.371,0.719,0.026,0.718
1583681733963,2020-03-08T11:35:33.963,16199.412,0.708,0.057,0.721
1583681734004,2020-03-08T11:35:34.004,16199.453,0.721,0.073,0.713
1583681734045,2020-03-08T11:35:34.045,16199.494,0.756,0.078,0.700
1583681734086,2020-03-08T11:35:34.086,16199.535,0.777,0.075,0.700
1583681734127,2020-03-08T11:35:34.127,16199.576,0.763,0.076,0.708
1583681734168,2020-03-08T11:35:34.168,16199.617,0.759,0.069,0.711
1583681734209,2020-03-08T11:35:34.209,16199.658,0.771,0.064,0.704
1583681734250,2020-03-08T11:35:34.250,16199.699,0.781,0.073,0.697
1583681734290,2020-03-08T11:35:34.290,16199.739,0.784,0.083,0.697
1583681734331,2020-03-08T11:35:34.331,16199.780,0.766,0.080,0.705
1583681734372,2020-03-08T11:35:34.372,16199.821,0.749,0.056,0.718
1583681734413,2020-03-08T11:35:34.413,16199.862,0.740,0.044,0.723
1583681734454,2020-03-08T11:35:34.454,16199.903,0.751,0.040,0.720
1583681734495,2020-03-08T11:35:34.495,16199.944,0.779,0.042,0.725
1583681734536,2020-03-08T11:35:34.536,16199.985,0.788,0.047,0.720
1583681734577,2020-03-08T11:35:34.577,16200.026,0.773,0.038,0.716
1583681734618,2020-03-08T11:35:34.618,16200.067,0.740,0.028,0.723
1583681734659,2020-03-08T11:35:34.659,16200.108,0.734,0.057,0.732
1583681734700,2020-03-08T11:35:34.700,16200.149,0.734,0.072,0.737
1583681734741,2020-03-08T11:35:34.741,16200.190,0.735,0.070,0.733
1583681734781,2020-03-08T11:35:34.781,16200.230,0.729,0.104,0.735
1583681734822,2020-03-08T11:35:34.822,16200.271,0.709,0.138,0.752
1583681734863,2020-03-08T11:35:34.863,16200.312,0.696,0.135,0.771
1583681734904,2020-03-08T11:35:34.904,16200.353,0.671,0.111,0.771
1583681734945,2020-03-08T11:35:34.945,16200.394,0.653,0.125,0.778
1583681734986,2020-03-08T11:35:34.986,16200.435,0.622,0.135,0.799
1583681735027,2020-03-08T11:35:35.027,16200.476,0.584,0.125,0.795
1583681735068,2020-03-08T11:35:35.068,16200.517,0.587,0.120,0.795
1583681735109,2020-03-08T11:35:35.109,16200.558,0.606,0.123,0.808
1583681735150,2020-03-08T11:35:35.150,16200.599,0.634,0.181,0.809
1583681735191,2020-03-08T11:35:35.191,16200.640,0.663,0.231,0.780
1583681735230,2020-03-08T11:35:35.230,16200.679,0.635,0.142,0.769
1583681735271,2020-03-08T11:35:35.271,16200.720,0.618,0.072,0.797
1583681735312,2020-03-08T11:35:35.312,16200.761,0.625,0.080,0.807
1583681735353,2020-03-08T11:35:35.353,16200.802,0.628,0.101,0.798
1583681735394,2020-03-08T11:35:35.394,16200.843,0.645,0.099,0.787
1583681735435,2020-03-08T11:35:35.435,16200.884,0.684,0.081,0.796
1583681735477,2020-03-08T11:35:35.477,16200.926,0.708,0.116,0.800
1583681735518,2020-03-08T11:35:35.518,16200.967,0.679,0.138,0.797
1583681735559,2020-03-08T11:35:35.559,16201.008,0.655,0.102,0.808
1583681735600,2020-03-08T11:35:35.600,16201.049,0.662,0.067,0.838
1583681735641,2020-03-08T11:35:35.641,16201.090,0.650,0.060,0.849
1583681735680,2020-03-08T11:35:35.680,16201.129,0.593,0.040,0.810
1583681735721,2020-03-08T11:35:35.721,16201.170,0.536,0.022,0.785
1583681735762,2020-03-08T11:35:35.762,16201.211,0.543,0.054,0.793
1583681735803,2020-03-08T11:35:35.803,16201.252,0.619,0.102,0.788
1583681735844,2020-03-08T11:35:35.844,16201.293,0.694,0.142,0.792
1583681735885,2020-03-08T11:35:35.885,16201.334,0.768,0.117,0.798
1583681735926,2020-03-08T11:35:35.926,16201.375,0.802,0.079,0.821
1583681735967,2020-03-08T11:35:35.967,16201.416,0.740,0.091,0.797
1583681736008,2020-03-08T11:35:36.008,16201.457,0.629,0.093,0.749
1583681736049,2020-03-08T11:35:36.049,16201.498,0.571,0.103,0.742
1583681736090,2020-03-08T11:35:36.090,16201.539,0.592,0.129,0.756
1583681736130,2020-03-08T11:35:36.130,16201.579,0.639,0.136,0.770
1583681736171,2020-03-08T11:35:36.171,16201.620,0.707,0.120,0.783
1583681736212,2020-03-08T11:35:36.212,16201.661,0.755,0.097,0.801
1583681736253,2020-03-08T11:35:36.253,16201.702,0.761,0.095,0.807
1583681736294,2020-03-08T11:35:36.294,16201.743,0.722,0.120,0.775
1583681736335,2020-03-08T11:35:36.335,16201.784,0.667,0.135,0.750
1583681736376,2020-03-08T11:35:36.376,16201.825,0.621,0.119,0.748
1583681736417,2020-03-08T11:35:36.417,16201.866,0.632,0.087,0.759
1583681736458,2020-03-08T11:35:36.458,16201.907,0.672,0.097,0.765
1583681736499,2020-03-08T11:35:36.499,16201.948,0.701,0.122,0.767
1583681736540,2020-03-08T11:35:36.540,16201.989,0.708,0.133,0.771
1583681736581,2020-03-08T11:35:36.581,16202.030,0.712,0.128,0.787
1583681736621,2020-03-08T11:35:36.621,16202.070,0.712,0.107,0.791
1583681736662,2020-03-08T11:35:36.662,16202.111,0.685,0.120,0.781
1583681736703,2020-03-08T11:35:36.703,16202.152,0.651,0.137,0.774
1583681736744,2020-03-08T11:35:36.744,16202.193,0.629,0.130,0.760
1583681736785,2020-03-08T11:35:36.785,16202.234,0.630,0.112,0.744
1583681736826,2020-03-08T11:35:36.826,16202.275,0.663,0.131,0.754
1583681736867,2020-03-08T11:35:36.867,16202.316,0.683,0.138,0.757
1583681736908,2020-03-08T11:35:36.908,16202.357,0.714,0.111,0.767
1583681736949,2020-03-08T11:35:36.949,16202.398,0.719,0.109,0.781
1583681736990,2020-03-08T11:35:36.990,16202.439,0.707,0.122,0.775
1583681737031,2020-03-08T11:35:37.031,16202.480,0.692,0.095,0.758
1583681737070,2020-03-08T11:35:37.070,16202.519,0.691,0.072,0.750
1583681737111,2020-03-08T11:35:37.111,16202.560,0.691,0.070,0.750
1583681737152,2020-03-08T11:35:37.152,16202.601,0.695,0.071,0.751
1583681737193,2020-03-08T11:35:37.193,16202.642,0.722,0.070,0.745
1583681737234,2020-03-08T11:35:37.234,16202.683,0.746,0.076,0.748
1583681737275,2020-03-08T11:35:37.275,16202.724,0.746,0.075,0.754
1583681737316,2020-03-08T11:35:37.316,16202.765,0.735,0.069,0.746
1583681737357,2020-03-08T11:35:37.357,16202.806,0.725,0.078,0.743
1583681737398,2020-03-08T11:35:37.398,16202.847,0.717,0.084,0.745
1583681737439,2020-03-08T11:35:37.439,16202.888,0.713,0.085,0.745
1583681737480,2020-03-08T11:35:37.480,16202.929,0.717,0.082,0.747
1583681737520,2020-03-08T11:35:37.520,16202.969,0.724,0.086,0.751
1583681737561,2020-03-08T11:35:37.561,16203.010,0.711,0.077,0.751
1583681737602,2020-03-08T11:35:37.602,16203.051,0.707,0.072,0.759
1583681737643,2020-03-08T11:35:37.643,16203.092,0.703,0.073,0.759
1583681737684,2020-03-08T11:35:37.684,16203.133,0.707,0.075,0.754
1583681737725,2020-03-08T11:35:37.725,16203.174,0.705,0.081,0.755
1583681737766,2020-03-08T11:35:37.766,16203.215,0.706,0.066,0.756
1583681737807,2020-03-08T11:35:37.807,16203.256,0.702,0.062,0.759
1583681737848,2020-03-08T11:35:37.848,16203.297,0.700,0.069,0.760
1583681737889,2020-03-08T11:35:37.889,16203.338,0.703,0.079,0.760
1583681737930,2020-03-08T11:35:37.930,16203.379,0.702,0.092,0.757
1583681737970,2020-03-08T11:35:37.970,16203.419,0.702,0.100,0.759
1583681738011,2020-03-08T11:35:38.011,16203.460,0.705,0.093,0.759
1583681738052,2020-03-08T11:35:38.052,16203.501,0.701,0.087,0.757
1583681738093,2020-03-08T11:35:38.093,16203.542,0.696,0.094,0.755
1583681738134,2020-03-08T11:35:38.134,16203.583,0.692,0.099,0.756
1583681738175,2020-03-08T11:35:38.175,16203.624,0.691,0.095,0.757
1583681738216,2020-03-08T11:35:38.216,16203.665,0.698,0.096,0.760
1583681738257,2020-03-08T11:35:38.257,16203.706,0.702,0.090,0.761
1583681738298,2020-03-08T11:35:38.298,16203.747,0.707,0.083,0.758
1583681738339,2020-03-08T11:35:38.339,16203.788,0.707,0.086,0.756
1583681738380,2020-03-08T11:35:38.380,16203.829,0.703,0.093,0.752
1583681738419,2020-03-08T11:35:38.419,16203.868,0.702,0.092,0.751
1583681738460,2020-03-08T11:35:38.460,16203.909,0.708,0.091,0.751
1583681738501,2020-03-08T11:35:38.501,16203.950,0.710,0.081,0.753
1583681738542,2020-03-08T11:35:38.542,16203.991,0.710,0.071,0.756
1583681738583,2020-03-08T11:35:38.583,16204.032,0.708,0.077,0.757
1583681738624,2020-03-08T11:35:38.624,16204.073,0.708,0.082,0.752
1583681738665,2020-03-08T11:35:38.665,16204.114,0.710,0.082,0.753
1583681738706,2020-03-08T11:35:38.706,16204.155,0.711,0.076,0.754
1583681738747,2020-03-08T11:35:38.747,16204.196,0.711,0.073,0.752
1583681738789,2020-03-08T11:35:38.789,16204.238,0.712,0.079,0.752
1583681738830,2020-03-08T11:35:38.830,16204.279,0.711,0.084,0.751
1583681738869,2020-03-08T11:35:38.869,16204.318,0.711,0.086,0.749
1583681738910,2020-03-08T11:35:38.910,16204.359,0.710,0.090,0.751
1583681738951,2020-03-08T11:35:38.951,16204.400,0.710,0.088,0.753
1583681738992,2020-03-08T11:35:38.992,16204.441,0.709,0.082,0.753
1583681739033,2020-03-08T11:35:39.033,16204.482,0.708,0.085,0.754
1583681739074,2020-03-08T11:35:39.074,16204.523,0.701,0.081,0.753
1583681739115,2020-03-08T11:35:39.115,16204.564,0.696,0.072,0.755
1583681739156,2020-03-08T11:35:39.156,16204.605,0.698,0.068,0.744
1583681739197,2020-03-08T11:35:39.197,16204.646,0.734,0.074,0.752
1583681739238,2020-03-08T11:35:39.238,16204.687,0.755,0.111,0.748
1583681739279,2020-03-08T11:35:39.279,16204.728,0.750,0.092,0.749
1583681739320,2020-03-08T11:35:39.320,16204.769,0.718,0.059,0.764
1583681739360,2020-03-08T11:35:39.360,16204.809,0.678,0.039,0.771
1583681739401,2020-03-08T11:35:39.401,16204.850,0.648,0.027,0.775
1583681739442,2020-03-08T11:35:39.442,16204.891,0.638,0.021,0.780
1583681739483,2020-03-08T11:35:39.483,16204.932,0.645,0.009,0.789
1583681739524,2020-03-08T11:35:39.524,16204.973,0.667,0.005,0.782
1583681739565,2020-03-08T11:35:39.565,16205.014,0.699,0.025,0.780
1583681739606,2020-03-08T11:35:39.606,16205.055,0.742,0.044,0.774
1583681739647,2020-03-08T11:35:39.647,16205.096,0.738,0.068,0.772
1583681739688,2020-03-08T11:35:39.688,16205.137,0.696,0.078,0.773
1583681739729,2020-03-08T11:35:39.729,16205.178,0.663,0.062,0.777
1583681739770,2020-03-08T11:35:39.770,16205.219,0.654,0.044,0.780
1583681739810,2020-03-08T11:35:39.810,16205.259,0.660,0.042,0.778
1583681739851,2020-03-08T11:35:39.851,16205.300,0.672,0.064,0.778
1583681739892,2020-03-08T11:35:39.892,16205.341,0.677,0.098,0.775
1583681739933,2020-03-08T11:35:39.933,16205.382,0.680,0.104,0.772
1583681739974,2020-03-08T11:35:39.974,16205.423,0.677,0.083,0.772
1583681740015,2020-03-08T11:35:40.015,16205.464,0.676,0.063,0.773
1583681740056,2020-03-08T11:35:40.056,16205.505,0.681,0.059,0.771
1583681740097,2020-03-08T11:35:40.097,16205.546,0.700,0.060,0.765
1583681740138,2020-03-08T11:35:40.138,16205.587,0.709,0.067,0.763
1583681740179,2020-03-08T11:35:40.179,16205.628,0.709,0.081,0.761
1583681740220,2020-03-08T11:35:40.220,16205.669,0.706,0.069,0.760
1583681740259,2020-03-08T11:35:40.259,16205.708,0.705,0.063,0.766
1583681740300,2020-03-08T11:35:40.300,16205.749,0.706,0.067,0.769
1583681740341,2020-03-08T11:35:40.341,16205.790,0.700,0.076,0.761
1583681740382,2020-03-08T11:35:40.382,16205.831,0.704,0.077,0.758
1583681740423,2020-03-08T11:35:40.423,16205.872,0.708,0.087,0.760
1583681740464,2020-03-08T11:35:40.464,16205.913,0.704,0.090,0.759
1583681740505,2020-03-08T11:35:40.505,16205.954,0.701,0.083,0.759
1583681740546,2020-03-08T11:35:40.546,16205.995,0.700,0.084,0.759
1583681740587,2020-03-08T11:35:40.587,16206.036,0.699,0.086,0.761
1583681740628,2020-03-08T11:35:40.628,16206.077,0.700,0.080,0.763
1583681740669,2020-03-08T11:35:40.669,16206.118,0.697,0.080,0.764
1583681740709,2020-03-08T11:35:40.709,16206.158,0.695,0.083,0.761
1583681740750,2020-03-08T11:35:40.750,16206.199,0.698,0.077,0.763
1583681740791,2020-03-08T11:35:40.791,16206.240,0.698,0.073,0.765
1583681740832,2020-03-08T11:35:40.832,16206.281,0.696,0.076,0.762
1583681740873,2020-03-08T11:35:40.873,16206.322,0.696,0.079,0.761
1583681740914,2020-03-08T11:35:40.914,16206.363,0.702,0.080,0.764
1583681740955,2020-03-08T11:35:40.955,16206.404,0.703,0.076,0.761
1583681740996,2020-03-08T11:35:40.996,16206.445,0.708,0.079,0.758
1583681741037,2020-03-08T11:35:41.037,16206.486,0.704,0.079,0.760
1583681741078,2020-03-08T11:35:41.078,16206.527,0.695,0.080,0.762
1583681741119,2020-03-08T11:35:41.119,16206.568,0.694,0.086,0.762
1583681741159,2020-03-08T11:35:41.159,16206.608,0.695,0.085,0.763
1583681741200,2020-03-08T11:35:41.200,16206.649,0.698,0.073,0.766
1583681741241,2020-03-08T11:35:41.241,16206.690,0.697,0.078,0.765
1583681741282,2020-03-08T11:35:41.282,16206.731,0.697,0.087,0.761
1583681741323,2020-03-08T11:35:41.323,16206.772,0.697,0.083,0.760
1583681741364,2020-03-08T11:35:41.364,16206.813,0.698,0.082,0.762
1583681741405,2020-03-08T11:35:41.405,16206.854,0.697,0.080,0.762
1583681741446,2020-03-08T11:35:41.446,16206.895,0.701,0.084,0.758
1583681741487,2020-03-08T11:35:41.487,16206.936,0.707,0.083,0.760
1583681741528,2020-03-08T11:35:41.528,16206.977,0.705,0.075,0.762
1583681741569,2020-03-08T11:35:41.569,16207.018,0.701,0.074,0.762
1583681741608,2020-03-08T11:35:41.608,16207.057,0.699,0.076,0.760
1583681741649,2020-03-08T11:35:41.649,16207.098,0.695,0.077,0.764
1583681741690,2020-03-08T11:35:41.690,16207.139,0.692,0.070,0.765
1583681741731,2020-03-08T11:35:41.731,16207.180,0.694,0.076,0.762
1583681741772,2020-03-08T11:35:41.772,16207.221,0.705,0.083,0.758
1583681741813,2020-03-08T11:35:41.813,16207.262,0.706,0.084,0.757
1583681741854,2020-03-08T11:35:41.854,16207.303,0.703,0.085,0.757
1583681741895,2020-03-08T11:35:41.895,16207.344,0.710,0.077,0.761
1583681741936,2020-03-08T11:35:41.936,16207.385,0.706,0.072,0.760
1583681741977,2020-03-08T11:35:41.977,16207.426,0.701,0.074,0.759
1583681742018,2020-03-08T11:35:42.018,16207.467,0.708,0.072,0.758
1583681742058,2020-03-08T11:35:42.058,16207.507,0.704,0.069,0.757
1583681742099,2020-03-08T11:35:42.099,16207.548,0.705,0.067,0.759
1583681742140,2020-03-08T11:35:42.140,16207.589,0.705,0.068,0.759
1583681742181,2020-03-08T11:35:42.181,16207.630,0.705,0.072,0.760
1583681742222,2020-03-08T11:35:42.222,16207.671,0.707,0.076,0.760
1583681742263,2020-03-08T11:35:42.263,16207.712,0.702,0.078,0.758
1583681742304,2020-03-08T11:35:42.304,16207.753,0.705,0.080,0.760
1583681742345,2020-03-08T11:35:42.345,16207.794,0.696,0.085,0.756
1583681742386,2020-03-08T11:35:42.386,16207.835,0.696,0.091,0.756
1583681742427,2020-03-08T11:35:42.427,16207.876,0.701,0.080,0.760
1583681742468,2020-03-08T11:35:42.468,16207.917,0.701,0.060,0.763
1583681742509,2020-03-08T11:35:42.509,16207.958,0.705,0.064,0.762
1583681742549,2020-03-08T11:35:42.549,16207.998,0.706,0.071,0.759
1583681742590,2020-03-08T11:35:42.590,16208.039,0.706,0.073,0.757
1583681742631,2020-03-08T11:35:42.631,16208.080,0.706,0.068,0.758
1583681742672,2020-03-08T11:35:42.672,16208.121,0.706,0.069,0.760
1583681742713,2020-03-08T11:35:42.713,16208.162,0.701,0.066,0.762
1583681742754,2020-03-08T11:35:42.754,16208.203,0.701,0.071,0.759
1583681742795,2020-03-08T11:35:42.795,16208.244,0.707,0.077,0.757
1583681742836,2020-03-08T11:35:42.836,16208.285,0.709,0.074,0.758
1583681742877,2020-03-08T11:35:42.877,16208.326,0.706,0.072,0.759
1583681742918,2020-03-08T11:35:42.918,16208.367,0.702,0.077,0.760
1583681742959,2020-03-08T11:35:42.959,16208.408,0.699,0.083,0.760
1583681742998,2020-03-08T11:35:42.998,16208.447,0.700,0.078,0.759
1583681743039,2020-03-08T11:35:43.039,16208.488,0.701,0.074,0.758
1583681743081,2020-03-08T11:35:43.081,16208.530,0.700,0.082,0.761
1583681743122,2020-03-08T11:35:43.122,16208.571,0.700,0.083,0.759
1583681743163,2020-03-08T11:35:43.163,16208.612,0.701,0.087,0.757
1583681743204,2020-03-08T11:35:43.204,16208.653,0.701,0.091,0.756
1583681743245,2020-03-08T11:35:43.245,16208.694,0.704,0.082,0.757
1583681743286,2020-03-08T11:35:43.286,16208.735,0.704,0.082,0.757
1583681743327,2020-03-08T11:35:43.327,16208.776,0.702,0.080,0.758
1583681743368,2020-03-08T11:35:43.368,16208.817,0.704,0.081,0.757
1583681743409,2020-03-08T11:35:43.409,16208.858,0.702,0.085,0.757
1583681743448,2020-03-08T11:35:43.448,16208.897,0.706,0.092,0.755
1583681743489,2020-03-08T11:35:43.489,16208.938,0.707,0.085,0.758
1583681743530,2020-03-08T11:35:43.530,16208.979,0.709,0.082,0.755
1583681743571,2020-03-08T11:35:43.571,16209.020,0.708,0.084,0.757
1583681743612,2020-03-08T11:35:43.612,16209.061,0.698,0.083,0.757
1583681743653,2020-03-08T11:35:43.653,16209.102,0.698,0.084,0.756
1583681743694,2020-03-08T11:35:43.694,16209.143,0.703,0.084,0.756
1583681743735,2020-03-08T11:35:43.735,16209.184,0.706,0.082,0.758
1583681743776,2020-03-08T11:35:43.776,16209.225,0.705,0.083,0.757
1583681743817,2020-03-08T11:35:43.817,16209.266,0.703,0.079,0.757
1583681743858,2020-03-08T11:35:43.858,16209.307,0.708,0.075,0.757
1583681743898,2020-03-08T11:35:43.898,16209.347,0.706,0.083,0.756
1583681743939,2020-03-08T11:35:43.939,16209.388,0.703,0.077,0.755
1583681743980,2020-03-08T11:35:43.980,16209.429,0.702,0.079,0.758
1583681744021,2020-03-08T11:35:44.021,16209.470,0.705,0.070,0.758
1583681744062,2020-03-08T11:35:44.062,16209.511,0.709,0.064,0.758
1583681744103,2020-03-08T11:35:44.103,16209.552,0.708,0.069,0.758
1583681744144,2020-03-08T11:35:44.144,16209.593,0.700,0.068,0.758
1583681744185,2020-03-08T11:35:44.185,16209.634,0.702,0.068,0.758
1583681744226,2020-03-08T11:35:44.226,16209.675,0.704,0.073,0.757
1583681744267,2020-03-08T11:35:44.267,16209.716,0.700,0.080,0.760
1583681744308,2020-03-08T11:35:44.308,16209.757,0.703,0.071,0.758
1583681744348,2020-03-08T11:35:44.348,16209.797,0.710,0.072,0.756
1583681744389,2020-03-08T11:35:44.389,16209.838,0.708,0.075,0.756
1583681744430,2020-03-08T11:35:44.430,16209.879,0.708,0.075,0.756
1583681744471,2020-03-08T11:35:44.471,16209.920,0.711,0.071,0.753
1583681744512,2020-03-08T11:35:44.512,16209.961,0.710,0.072,0.751
1583681744553,2020-03-08T11:35:44.553,16210.002,0.704,0.070,0.755
1583681744594,2020-03-08T11:35:44.594,16210.043,0.704,0.060,0.760
1583681744635,2020-03-08T11:35:44.635,16210.084,0.705,0.059,0.762
1583681744676,2020-03-08T11:35:44.676,16210.125,0.704,0.064,0.758
1583681744717,2020-03-08T11:35:44.717,16210.166,0.709,0.069,0.756
1583681744758,2020-03-08T11:35:44.758,16210.207,0.708,0.074,0.753
1583681744797,2020-03-08T11:35:44.797,16210.246,0.707,0.081,0.753
1583681744838,2020-03-08T11:35:44.838,16210.287,0.708,0.074,0.754
1583681744879,2020-03-08T11:35:44.879,16210.328,0.708,0.068,0.754
1583681744920,2020-03-08T11:35:44.920,16210.369,0.714,0.075,0.754
1583681744961,2020-03-08T11:35:44.961,16210.410,0.710,0.078,0.754
1583681745002,2020-03-08T11:35:45.002,16210.451,0.707,0.072,0.755
1583681745043,2020-03-08T11:35:45.043,16210.492,0.705,0.071,0.757
1583681745084,2020-03-08T11:35:45.084,16210.533,0.707,0.072,0.758
1583681745125,2020-03-08T11:35:45.125,16210.574,0.708,0.064,0.758
1583681745166,2020-03-08T11:35:45.166,16210.615,0.706,0.071,0.756
1583681745207,2020-03-08T11:35:45.207,16210.656,0.706,0.071,0.757
1583681745247,2020-03-08T11:35:45.247,16210.696,0.707,0.074,0.756
1583681745288,2020-03-08T11:35:45.288,16210.737,0.705,0.068,0.757
1583681745329,2020-03-08T11:35:45.329,16210.778,0.707,0.069,0.758
1583681745370,2020-03-08T11:35:45.370,16210.819,0.707,0.071,0.758
1583681745411,2020-03-08T11:35:45.411,16210.860,0.703,0.069,0.758
1583681745452,2020-03-08T11:35:45.452,16210.901,0.704,0.070,0.757
1583681745493,2020-03-08T11:35:45.493,16210.942,0.705,0.069,0.757
1583681745534,2020-03-08T11:35:45.534,16210.983,0.705,0.072,0.758
1583681745575,2020-03-08T11:35:45.575,16211.024,0.701,0.076,0.758
1583681745616,2020-03-08T11:35:45.616,16211.065,0.699,0.072,0.759
1583681745657,2020-03-08T11:35:45.657,16211.106,0.705,0.066,0.758
1583681745697,2020-03-08T11:35:45.697,16211.146,0.708,0.068,0.758
1583681745738,2020-03-08T11:35:45.738,16211.187,0.702,0.070,0.759
1583681745779,2020-03-08T11:35:45.779,16211.228,0.699,0.071,0.758
1583681745820,2020-03-08T11:35:45.820,16211.269,0.708,0.070,0.758
1583681745861,2020-03-08T11:35:45.861,16211.310,0.712,0.073,0.754
1583681745902,2020-03-08T11:35:45.902,16211.351,0.717,0.073,0.754
1583681745943,2020-03-08T11:35:45.943,16211.392,0.711,0.069,0.753
1583681745984,2020-03-08T11:35:45.984,16211.433,0.708,0.065,0.756
1583681746025,2020-03-08T11:35:46.025,16211.474,0.701,0.066,0.760
1583681746066,2020-03-08T11:35:46.066,16211.515,0.701,0.065,0.758
1583681746107,2020-03-08T11:35:46.107,16211.556,0.705,0.061,0.758
1583681746146,2020-03-08T11:35:46.146,16211.595,0.707,0.060,0.759
1583681746187,2020-03-08T11:35:46.187,16211.636,0.709,0.066,0.758
1583681746228,2020-03-08T11:35:46.228,16211.677,0.708,0.064,0.759
1583681746269,2020-03-08T11:35:46.269,16211.718,0.707,0.058,0.758
1583681746310,2020-03-08T11:35:46.310,16211.759,0.708,0.070,0.753
1583681746352,2020-03-08T11:35:46.352,16211.801,0.707,0.078,0.752
1583681746393,2020-03-08T11:35:46.393,16211.842,0.705,0.075,0.756
1583681746434,2020-03-08T11:35:46.434,16211.883,0.702,0.070,0.754
1583681746475,2020-03-08T11:35:46.475,16211.924,0.707,0.067,0.754
1583681746516,2020-03-08T11:35:46.516,16211.965,0.716,0.074,0.754
1583681746557,2020-03-08T11:35:46.557,16212.006,0.709,0.072,0.754
1583681746596,2020-03-08T11:35:46.596,16212.045,0.707,0.061,0.755
1583681746637,2020-03-08T11:35:46.637,16212.086,0.706,0.064,0.760
1583681746678,2020-03-08T11:35:46.678,16212.127,0.705,0.066,0.758
1583681746719,2020-03-08T11:35:46.719,16212.168,0.707,0.060,0.756
1583681746760,2020-03-08T11:35:46.760,16212.209,0.709,0.065,0.754
1583681746801,2020-03-08T11:35:46.801,16212.250,0.711,0.069,0.753
1583681746842,2020-03-08T11:35:46.842,16212.291,0.711,0.064,0.753
1583681746883,2020-03-08T11:35:46.883,16212.332,0.709,0.059,0.755
1583681746924,2020-03-08T11:35:46.924,16212.373,0.711,0.066,0.754
1583681746965,2020-03-08T11:35:46.965,16212.414,0.711,0.071,0.755
1583681747006,2020-03-08T11:35:47.006,16212.455,0.706,0.064,0.755
1583681747046,2020-03-08T11:35:47.046,16212.495,0.702,0.064,0.757
1583681747087,2020-03-08T11:35:47.087,16212.536,0.704,0.070,0.756
1583681747128,2020-03-08T11:35:47.128,16212.577,0.704,0.069,0.755
1583681747169,2020-03-08T11:35:47.169,16212.618,0.704,0.067,0.758
1583681747210,2020-03-08T11:35:47.210,16212.659,0.708,0.066,0.757
1583681747251,2020-03-08T11:35:47.251,16212.700,0.708,0.063,0.756
1583681747292,2020-03-08T11:35:47.292,16212.741,0.709,0.062,0.756
1583681747333,2020-03-08T11:35:47.333,16212.782,0.706,0.065,0.755
1583681747374,2020-03-08T11:35:47.374,16212.823,0.707,0.069,0.754
1583681747415,2020-03-08T11:35:47.415,16212.864,0.710,0.071,0.753
1583681747456,2020-03-08T11:35:47.456,16212.905,0.711,0.075,0.753
1583681747496,2020-03-08T11:35:47.496,16212.945,0.714,0.070,0.754
1583681747537,2020-03-08T11:35:47.537,16212.986,0.713,0.074,0.751
1583681747578,2020-03-08T11:35:47.578,16213.027,0.713,0.078,0.749
1583681747619,2020-03-08T11:35:47.619,16213.068,0.710,0.076,0.751
1583681747660,2020-03-08T11:35:47.660,16213.109,0.708,0.077,0.751
1583681747701,2020-03-08T11:35:47.701,16213.150,0.711,0.074,0.751
1583681747742,2020-03-08T11:35:47.742,16213.191,0.713,0.075,0.752
1583681747783,2020-03-08T11:35:47.783,16213.232,0.718,0.078,0.751
1583681747824,2020-03-08T11:35:47.824,16213.273,0.718,0.077,0.750
1583681747865,2020-03-08T11:35:47.865,16213.314,0.714,0.072,0.751
1583681747906,2020-03-08T11:35:47.906,16213.355,0.711,0.070,0.755
1583681747945,2020-03-08T11:35:47.945,16213.394,0.710,0.075,0.756
1583681747986,2020-03-08T11:35:47.986,16213.435,0.703,0.083,0.758
1583681748027,2020-03-08T11:35:48.027,16213.476,0.699,0.076,0.760
1583681748068,2020-03-08T11:35:48.068,16213.517,0.695,0.081,0.762
1583681748109,2020-03-08T11:35:48.109,16213.558,0.694,0.081,0.759
1583681748150,2020-03-08T11:35:48.150,16213.599,0.704,0.078,0.764
1583681748191,2020-03-08T11:35:48.191,16213.640,0.694,0.075,0.763
1583681748232,2020-03-08T11:35:48.232,16213.681,0.695,0.071,0.765
1583681748273,2020-03-08T11:35:48.273,16213.722,0.698,0.075,0.771
1583681748314,2020-03-08T11:35:48.314,16213.763,0.697,0.081,0.770
1583681748355,2020-03-08T11:35:48.355,16213.804,0.697,0.091,0.763
1583681748395,2020-03-08T11:35:48.395,16213.844,0.691,0.100,0.766
1583681748436,2020-03-08T11:35:48.436,16213.885,0.689,0.103,0.767
1583681748477,2020-03-08T11:35:48.477,16213.926,0.681,0.105,0.768
1583681748518,2020-03-08T11:35:48.518,16213.967,0.684,0.103,0.773
1583681748559,2020-03-08T11:35:48.559,16214.008,0.683,0.102,0.776
1583681748600,2020-03-08T11:35:48.600,16214.049,0.676,0.098,0.778
1583681748641,2020-03-08T11:35:48.641,16214.090,0.671,0.103,0.779
1583681748682,2020-03-08T11:35:48.682,16214.131,0.664,0.107,0.778
1583681748723,2020-03-08T11:35:48.723,16214.172,0.660,0.103,0.778
1583681748764,2020-03-08T11:35:48.764,16214.213,0.667,0.108,0.782
1583681748805,2020-03-08T11:35:48.805,16214.254,0.667,0.108,0.780
1583681748846,2020-03-08T11:35:48.846,16214.295,0.675,0.101,0.780
1583681748886,2020-03-08T11:35:48.886,16214.335,0.680,0.104,0.777
1583681748927,2020-03-08T11:35:48.927,16214.376,0.679,0.106,0.776
1583681748968,2020-03-08T11:35:48.968,16214.417,0.677,0.107,0.776
1583681749009,2020-03-08T11:35:49.009,16214.458,0.681,0.105,0.772
1583681749050,2020-03-08T11:35:49.050,16214.499,0.688,0.107,0.771
1583681749091,2020-03-08T11:35:49.091,16214.540,0.689,0.098,0.778
1583681749132,2020-03-08T11:35:49.132,16214.581,0.678,0.096,0.780
1583681749173,2020-03-08T11:35:49.173,16214.622,0.679,0.099,0.775
1583681749214,2020-03-08T11:35:49.214,16214.663,0.687,0.102,0.775
1583681749255,2020-03-08T11:35:49.255,16214.704,0.682,0.108,0.771
1583681749296,2020-03-08T11:35:49.296,16214.745,0.683,0.118,0.767
1583681749335,2020-03-08T11:35:49.335,16214.784,0.691,0.119,0.766
1583681749376,2020-03-08T11:35:49.376,16214.825,0.689,0.115,0.770
1583681749417,2020-03-08T11:35:49.417,16214.866,0.680,0.118,0.772
1583681749458,2020-03-08T11:35:49.458,16214.907,0.678,0.104,0.777
1583681749499,2020-03-08T11:35:49.499,16214.948,0.672,0.092,0.777
1583681749540,2020-03-08T11:35:49.540,16214.989,0.669,0.097,0.783
1583681749581,2020-03-08T11:35:49.581,16215.030,0.700,0.147,0.770
1583681749622,2020-03-08T11:35:49.622,16215.071,0.794,0.327,0.729
1583681749664,2020-03-08T11:35:49.664,16215.113,0.798,0.432,0.701
1583681749705,2020-03-08T11:35:49.705,16215.154,0.814,0.368,0.660
1583681749744,2020-03-08T11:35:49.744,16215.193,0.808,0.192,0.698
1583681749785,2020-03-08T11:35:49.785,16215.234,0.735,0.144,0.730
1583681749826,2020-03-08T11:35:49.826,16215.275,0.623,0.109,0.793
1583681749867,2020-03-08T11:35:49.867,16215.316,0.582,0.092,0.828
1583681749908,2020-03-08T11:35:49.908,16215.357,0.562,0.095,0.848
1583681749949,2020-03-08T11:35:49.949,16215.398,0.546,0.152,0.833
1583681749990,2020-03-08T11:35:49.990,16215.439,0.573,0.210,0.831
1583681750031,2020-03-08T11:35:50.031,16215.480,0.544,0.220,0.821
1583681750072,2020-03-08T11:35:50.072,16215.521,0.543,0.231,0.826
1583681750113,2020-03-08T11:35:50.113,16215.562,0.507,0.206,0.838
1583681750154,2020-03-08T11:35:50.154,16215.603,0.521,0.185,0.834
1583681750194,2020-03-08T11:35:50.194,16215.643,0.551,0.153,0.834
1583681750235,2020-03-08T11:35:50.235,16215.684,0.569,0.057,0.875
1583681750276,2020-03-08T11:35:50.276,16215.725,0.535,-0.034,0.887
1583681750317,2020-03-08T11:35:50.317,16215.766,0.572,0.023,0.820
1583681750358,2020-03-08T11:35:50.358,16215.807,0.685,0.092,0.755
1583681750399,2020-03-08T11:35:50.399,16215.848,0.749,0.119,0.728
1583681750440,2020-03-08T11:35:50.440,16215.889,0.808,0.211,0.717
1583681750481,2020-03-08T11:35:50.481,16215.930,0.810,0.273,0.698
1583681750522,2020-03-08T11:35:50.522,16215.971,0.763,0.293,0.705
1583681750563,2020-03-08T11:35:50.563,16216.012,0.709,0.293,0.740
1583681750604,2020-03-08T11:35:50.604,16216.053,0.675,0.261,0.762
1583681750643,2020-03-08T11:35:50.643,16216.092,0.659,0.228,0.781
1583681750685,2020-03-08T11:35:50.685,16216.134,0.664,0.172,0.808
1583681750726,2020-03-08T11:35:50.726,16216.175,0.651,0.130,0.792
1583681750767,2020-03-08T11:35:50.767,16216.216,0.632,0.147,0.777
1583681750808,2020-03-08T11:35:50.808,16216.257,0.641,0.159,0.780
1583681750849,2020-03-08T11:35:50.849,16216.298,0.649,0.167,0.774
1583681750890,2020-03-08T11:35:50.890,16216.339,0.660,0.183,0.772
1583681750931,2020-03-08T11:35:50.931,16216.380,0.673,0.168,0.782
1583681750972,2020-03-08T11:35:50.972,16216.421,0.684,0.132,0.783
1583681751013,2020-03-08T11:35:51.013,16216.462,0.667,0.127,0.780
1583681751054,2020-03-08T11:35:51.054,16216.503,0.655,0.135,0.776
1583681751093,2020-03-08T11:35:51.093,16216.542,0.667,0.133,0.778
1583681751134,2020-03-08T11:35:51.134,16216.583,0.667,0.129,0.778
1583681751175,2020-03-08T11:35:51.175,16216.624,0.674,0.121,0.776
1583681751216,2020-03-08T11:35:51.216,16216.665,0.683,0.115,0.776
1583681751257,2020-03-08T11:35:51.257,16216.706,0.680,0.115,0.773
1583681751298,2020-03-08T11:35:51.298,16216.747,0.680,0.120,0.772
1583681751339,2020-03-08T11:35:51.339,16216.788,0.672,0.118,0.768
1583681751380,2020-03-08T11:35:51.380,16216.829,0.674,0.111,0.770
1583681751421,2020-03-08T11:35:51.421,16216.870,0.680,0.104,0.766
1583681751462,2020-03-08T11:35:51.462,16216.911,0.702,0.090,0.765
1583681751503,2020-03-08T11:35:51.503,16216.952,0.736,0.071,0.763
1583681751543,2020-03-08T11:35:51.543,16216.992,0.783,0.054,0.757
1583681751584,2020-03-08T11:35:51.584,16217.033,0.859,0.059,0.741
1583681751625,2020-03-08T11:35:51.625,16217.074,0.883,0.065,0.712
1583681751666,2020-03-08T11:35:51.666,16217.115,0.819,0.066,0.697
1583681751707,2020-03-08T11:35:51.707,16217.156,0.771,0.083,0.706
1583681751748,2020-03-08T11:35:51.748,16217.197,0.764,0.114,0.727
1583681751789,2020-03-08T11:35:51.789,16217.238,0.740,0.127,0.724
1583681751830,2020-03-08T11:35:51.830,16217.279,0.706,0.158,0.743
1583681751871,2020-03-08T11:35:51.871,16217.320,0.666,0.148,0.748
1583681751912,2020-03-08T11:35:51.912,16217.361,0.631,0.116,0.780
1583681751953,2020-03-08T11:35:51.953,16217.402,0.575,0.102,0.783
1583681751993,2020-03-08T11:35:51.993,16217.442,0.577,0.183,0.775
1583681752034,2020-03-08T11:35:52.034,16217.483,0.612,0.258,0.784
1583681752075,2020-03-08T11:35:52.075,16217.524,0.585,0.194,0.769
1583681752116,2020-03-08T11:35:52.116,16217.565,0.589,0.139,0.766
1583681752157,2020-03-08T11:35:52.157,16217.606,0.617,0.113,0.753
1583681752198,2020-03-08T11:35:52.198,16217.647,0.684,0.025,0.754
1583681752239,2020-03-08T11:35:52.239,16217.688,0.792,-0.015,0.778
1583681752280,2020-03-08T11:35:52.280,16217.729,0.785,0.008,0.770
1583681752321,2020-03-08T11:35:52.321,16217.770,0.683,0.088,0.749
1583681752362,2020-03-08T11:35:52.362,16217.811,0.629,0.177,0.746
1583681752401,2020-03-08T11:35:52.401,16217.850,0.726,0.107,0.753
1583681752442,2020-03-08T11:35:52.442,16217.891,0.741,0.043,0.760
1583681752483,2020-03-08T11:35:52.483,16217.932,0.677,0.046,0.751
1583681752524,2020-03-08T11:35:52.524,16217.973,0.642,0.063,0.746
1583681752565,2020-03-08T11:35:52.565,16218.014,0.626,0.124,0.744
1583681752606,2020-03-08T11:35:52.606,16218.055,0.617,0.199,0.720
1583681752647,2020-03-08T11:35:52.647,16218.096,0.628,0.269,0.717
1583681752688,2020-03-08T11:35:52.688,16218.137,0.610,0.263,0.715
1583681752729,2020-03-08T11:35:52.729,16218.178,0.612,0.214,0.743
1583681752770,2020-03-08T11:35:52.770,16218.219,0.587,0.184,0.735
1583681752811,2020-03-08T11:35:52.811,16218.260,0.591,0.176,0.737
1583681752851,2020-03-08T11:35:52.851,16218.300,0.612,0.166,0.763
1583681752892,2020-03-08T11:35:52.892,16218.341,0.637,0.157,0.781
1583681752933,2020-03-08T11:35:52.933,16218.382,0.659,0.144,0.791
1583681752974,2020-03-08T11:35:52.974,16218.423,0.670,0.162,0.795
1583681753015,2020-03-08T11:35:53.015,16218.464,0.680,0.194,0.800
1583681753056,2020-03-08T11:35:53.056,16218.505,0.697,0.210,0.808
1583681753097,2020-03-08T11:35:53.097,16218.546,0.708,0.212,0.828
1583681753138,2020-03-08T11:35:53.138,16218.587,0.707,0.215,0.848
1583681753179,2020-03-08T11:35:53.179,16218.628,0.691,0.209,0.860
1583681753220,2020-03-08T11:35:53.220,16218.669,0.671,0.213,0.871
1583681753261,2020-03-08T11:35:53.261,16218.710,0.660,0.190,0.876
1583681753301,2020-03-08T11:35:53.301,16218.750,0.662,0.166,0.880
1583681753342,2020-03-08T11:35:53.342,16218.791,0.668,0.148,0.875
1583681753383,2020-03-08T11:35:53.383,16218.832,0.682,0.127,0.865
1583681753424,2020-03-08T11:35:53.424,16218.873,0.699,0.119,0.865
1583681753465,2020-03-08T11:35:53.465,16218.914,0.706,0.117,0.861
1583681753506,2020-03-08T11:35:53.506,16218.955,0.704,0.121,0.831
1583681753547,2020-03-08T11:35:53.547,16218.996,0.720,0.092,0.800
1583681753588,2020-03-08T11:35:53.588,16219.037,0.731,0.084,0.771
1583681753629,2020-03-08T11:35:53.629,16219.078,0.716,0.072,0.740
1583681753670,2020-03-08T11:35:53.670,16219.119,0.697,0.058,0.718
1583681753709,2020-03-08T11:35:53.709,16219.158,0.698,0.041,0.712
1583681753750,2020-03-08T11:35:53.750,16219.199,0.709,0.022,0.708
1583681753791,2020-03-08T11:35:53.791,16219.240,0.734,0.003,0.699
1583681753832,2020-03-08T11:35:53.832,16219.281,0.744,-0.012,0.687
1583681753873,2020-03-08T11:35:53.873,16219.322,0.743,-0.021,0.673
1583681753914,2020-03-08T11:35:53.914,16219.363,0.768,-0.025,0.667
1583681753956,2020-03-08T11:35:53.956,16219.405,0.798,-0.022,0.660
1583681753997,2020-03-08T11:35:53.997,16219.446,0.811,-0.015,0.646
1583681754038,2020-03-08T11:35:54.038,16219.487,0.817,-0.015,0.618
1583681754079,2020-03-08T11:35:54.079,16219.528,0.807,0.003,0.604
1583681754120,2020-03-08T11:35:54.120,16219.569,0.802,0.013,0.606
1583681754159,2020-03-08T11:35:54.159,16219.608,0.828,0.019,0.611
1583681754200,2020-03-08T11:35:54.200,16219.649,0.858,0.017,0.605
1583681754241,2020-03-08T11:35:54.241,16219.690,0.879,0.016,0.609
1583681754282,2020-03-08T11:35:54.282,16219.731,0.870,0.026,0.639
1583681754323,2020-03-08T11:35:54.323,16219.772,0.838,0.037,0.677
1583681754364,2020-03-08T11:35:54.364,16219.813,0.746,0.071,0.695
1583681754405,2020-03-08T11:35:54.405,16219.854,0.667,0.117,0.709
1583681754446,2020-03-08T11:35:54.446,16219.895,0.614,0.145,0.729
1583681754487,2020-03-08T11:35:54.487,16219.936,0.570,0.157,0.744
1583681754528,2020-03-08T11:35:54.528,16219.977,0.548,0.171,0.758
1583681754569,2020-03-08T11:35:54.569,16220.018,0.547,0.192,0.768
1583681754609,2020-03-08T11:35:54.609,16220.058,0.549,0.199,0.779
1583681754650,2020-03-08T11:35:54.650,16220.099,0.549,0.202,0.790
1583681754691,2020-03-08T11:35:54.691,16220.140,0.553,0.200,0.805
1583681754732,2020-03-08T11:35:54.732,16220.181,0.560,0.205,0.826
1583681754773,2020-03-08T11:35:54.773,16220.222,0.571,0.227,0.836
1583681754814,2020-03-08T11:35:54.814,16220.263,0.574,0.238,0.839
1583681754855,2020-03-08T11:35:54.855,16220.304,0.589,0.253,0.840
1583681754896,2020-03-08T11:35:54.896,16220.345,0.612,0.266,0.843
1583681754937,2020-03-08T11:35:54.937,16220.386,0.630,0.270,0.842
1583681754978,2020-03-08T11:35:54.978,16220.427,0.654,0.285,0.843
1583681755019,2020-03-08T11:35:55.019,16220.468,0.674,0.289,0.841
1583681755059,2020-03-08T11:35:55.059,16220.508,0.691,0.286,0.833
1583681755100,2020-03-08T11:35:55.100,16220.549,0.700,0.287,0.823
1583681755141,2020-03-08T11:35:55.141,16220.590,0.701,0.280,0.811
1583681755182,2020-03-08T11:35:55.182,16220.631,0.688,0.269,0.799
1583681755223,2020-03-08T11:35:55.223,16220.672,0.689,0.260,0.788
1583681755264,2020-03-08T11:35:55.264,16220.713,0.700,0.244,0.775
1583681755305,2020-03-08T11:35:55.305,16220.754,0.702,0.231,0.761
1583681755346,2020-03-08T11:35:55.346,16220.795,0.729,0.219,0.753
1583681755387,2020-03-08T11:35:55.387,16220.836,0.723,0.196,0.741
1583681755428,2020-03-08T11:35:55.428,16220.877,0.711,0.177,0.733
1583681755469,2020-03-08T11:35:55.469,16220.918,0.721,0.164,0.721
1583681755508,2020-03-08T11:35:55.508,16220.957,0.723,0.141,0.711
1583681755549,2020-03-08T11:35:55.549,16220.998,0.727,0.128,0.703
1583681755590,2020-03-08T11:35:55.590,16221.039,0.726,0.119,0.694
1583681755631,2020-03-08T11:35:55.631,16221.080,0.741,0.105,0.687
1583681755672,2020-03-08T11:35:55.672,16221.121,0.751,0.098,0.676
1583681755713,2020-03-08T11:35:55.713,16221.162,0.764,0.090,0.668
1583681755754,2020-03-08T11:35:55.754,16221.203,0.790,0.069,0.662
1583681755795,2020-03-08T11:35:55.795,16221.244,0.807,0.060,0.662
1583681755836,2020-03-08T11:35:55.836,16221.285,0.813,0.057,0.660
1583681755877,2020-03-08T11:35:55.877,16221.326,0.803,0.065,0.657
1583681755918,2020-03-08T11:35:55.918,16221.367,0.791,0.073,0.662
1583681755958,2020-03-08T11:35:55.958,16221.407,0.763,0.075,0.653
1583681755999,2020-03-08T11:35:55.999,16221.448,0.719,0.068,0.656
1583681756040,2020-03-08T11:35:56.040,16221.489,0.741,0.091,0.670
1583681756081,2020-03-08T11:35:56.081,16221.530,0.767,0.124,0.688
1583681756122,2020-03-08T11:35:56.122,16221.571,0.747,0.123,0.699
1583681756163,2020-03-08T11:35:56.163,16221.612,0.718,0.133,0.705
1583681756204,2020-03-08T11:35:56.204,16221.653,0.671,0.164,0.720
1583681756245,2020-03-08T11:35:56.245,16221.694,0.621,0.182,0.731
1583681756286,2020-03-08T11:35:56.286,16221.735,0.591,0.203,0.743
1583681756327,2020-03-08T11:35:56.327,16221.776,0.582,0.217,0.757
1583681756368,2020-03-08T11:35:56.368,16221.817,0.563,0.223,0.767
1583681756408,2020-03-08T11:35:56.408,16221.857,0.540,0.234,0.784
1583681756449,2020-03-08T11:35:56.449,16221.898,0.529,0.238,0.798
1583681756490,2020-03-08T11:35:56.490,16221.939,0.527,0.240,0.812
1583681756531,2020-03-08T11:35:56.531,16221.980,0.535,0.246,0.824
1583681756572,2020-03-08T11:35:56.572,16222.021,0.551,0.244,0.836
1583681756613,2020-03-08T11:35:56.613,16222.062,0.571,0.241,0.844
1583681756654,2020-03-08T11:35:56.654,16222.103,0.590,0.246,0.849
1583681756695,2020-03-08T11:35:56.695,16222.144,0.605,0.253,0.854
1583681756736,2020-03-08T11:35:56.736,16222.185,0.623,0.254,0.858
1583681756777,2020-03-08T11:35:56.777,16222.226,0.642,0.243,0.858
1583681756818,2020-03-08T11:35:56.818,16222.267,0.664,0.237,0.857
1583681756857,2020-03-08T11:35:56.857,16222.306,0.679,0.231,0.850
1583681756898,2020-03-08T11:35:56.898,16222.347,0.684,0.219,0.842
1583681756939,2020-03-08T11:35:56.939,16222.388,0.688,0.207,0.833
1583681756980,2020-03-08T11:35:56.980,16222.429,0.698,0.190,0.823
1583681757021,2020-03-08T11:35:57.021,16222.470,0.695,0.178,0.808
1583681757062,2020-03-08T11:35:57.062,16222.511,0.707,0.167,0.790
1583681757103,2020-03-08T11:35:57.103,16222.552,0.727,0.148,0.775
1583681757144,2020-03-08T11:35:57.144,16222.593,0.737,0.131,0.760
1583681757185,2020-03-08T11:35:57.185,16222.634,0.727,0.109,0.745
1583681757227,2020-03-08T11:35:57.227,16222.676,0.733,0.085,0.736
1583681757268,2020-03-08T11:35:57.268,16222.717,0.740,0.069,0.727
1583681757307,2020-03-08T11:35:57.307,16222.756,0.740,0.061,0.715
1583681757348,2020-03-08T11:35:57.348,16222.797,0.734,0.056,0.707
1583681757389,2020-03-08T11:35:57.389,16222.838,0.724,0.052,0.698
1583681757430,2020-03-08T11:35:57.430,16222.879,0.731,0.040,0.688
1583681757471,2020-03-08T11:35:57.471,16222.920,0.756,0.024,0.683
1583681757512,2020-03-08T11:35:57.512,16222.961,0.772,0.010,0.674
1583681757553,2020-03-08T11:35:57.553,16223.002,0.790,0.003,0.669
1583681757594,2020-03-08T11:35:57.594,16223.043,0.817,0.006,0.659
1583681757635,2020-03-08T11:35:57.635,16223.084,0.834,0.003,0.656
1583681757676,2020-03-08T11:35:57.676,16223.125,0.826,0.000,0.654
1583681757716,2020-03-08T11:35:57.716,16223.165,0.825,-0.006,0.648
1583681757757,2020-03-08T11:35:57.757,16223.206,0.803,0.007,0.648
1583681757798,2020-03-08T11:35:57.798,16223.247,0.768,0.017,0.657
1583681757839,2020-03-08T11:35:57.839,16223.288,0.764,0.043,0.678
1583681757880,2020-03-08T11:35:57.880,16223.329,0.757,0.064,0.687
1583681757921,2020-03-08T11:35:57.921,16223.370,0.733,0.078,0.700
1583681757962,2020-03-08T11:35:57.962,16223.411,0.665,0.117,0.714
1583681758003,2020-03-08T11:35:58.003,16223.452,0.603,0.143,0.738
1583681758044,2020-03-08T11:35:58.044,16223.493,0.585,0.144,0.757
1583681758085,2020-03-08T11:35:58.085,16223.534,0.570,0.164,0.766
1583681758126,2020-03-08T11:35:58.126,16223.575,0.573,0.163,0.780
1583681758165,2020-03-08T11:35:58.165,16223.614,0.589,0.162,0.792
1583681758206,2020-03-08T11:35:58.206,16223.655,0.561,0.225,0.797
1583681758247,2020-03-08T11:35:58.247,16223.696,0.539,0.250,0.810
1583681758289,2020-03-08T11:35:58.289,16223.738,0.521,0.234,0.827
1583681758330,2020-03-08T11:35:58.330,16223.779,0.503,0.248,0.841
1583681758371,2020-03-08T11:35:58.371,16223.820,0.498,0.265,0.854
1583681758412,2020-03-08T11:35:58.412,16223.861,0.517,0.259,0.869
1583681758453,2020-03-08T11:35:58.453,16223.902,0.556,0.264,0.893
1583681758494,2020-03-08T11:35:58.494,16223.943,0.557,0.282,0.896
1583681758535,2020-03-08T11:35:58.535,16223.984,0.535,0.299,0.890
1583681758576,2020-03-08T11:35:58.576,16224.025,0.534,0.301,0.890
1583681758615,2020-03-08T11:35:58.615,16224.064,0.548,0.286,0.890
1583681758656,2020-03-08T11:35:58.656,16224.105,0.568,0.276,0.893
1583681758697,2020-03-08T11:35:58.697,16224.146,0.585,0.262,0.890
1583681758738,2020-03-08T11:35:58.738,16224.187,0.589,0.246,0.880
1583681758779,2020-03-08T11:35:58.779,16224.228,0.600,0.228,0.870
1583681758820,2020-03-08T11:35:58.820,16224.269,0.621,0.215,0.857
1583681758861,2020-03-08T11:35:58.861,16224.310,0.634,0.205,0.840
1583681758902,2020-03-08T11:35:58.902,16224.351,0.652,0.169,0.817
1583681758943,2020-03-08T11:35:58.943,16224.392,0.667,0.152,0.795
1583681758984,2020-03-08T11:35:58.984,16224.433,0.692,0.148,0.783
1583681759025,2020-03-08T11:35:59.025,16224.474,0.708,0.125,0.773
1583681759065,2020-03-08T11:35:59.065,16224.514,0.712,0.110,0.763
1583681759106,2020-03-08T11:35:59.106,16224.555,0.708,0.088,0.752
1583681759147,2020-03-08T11:35:59.147,16224.596,0.704,0.075,0.746
1583681759188,2020-03-08T11:35:59.188,16224.637,0.688,0.067,0.736
1583681759229,2020-03-08T11:35:59.229,16224.678,0.687,0.047,0.730
1583681759270,2020-03-08T11:35:59.270,16224.719,0.705,0.027,0.722
1583681759311,2020-03-08T11:35:59.311,16224.760,0.740,0.026,0.711
1583681759352,2020-03-08T11:35:59.352,16224.801,0.756,0.019,0.704
1583681759393,2020-03-08T11:35:59.393,16224.842,0.769,0.007,0.701
1583681759434,2020-03-08T11:35:59.434,16224.883,0.787,0.002,0.700
1583681759475,2020-03-08T11:35:59.475,16224.924,0.787,0.010,0.696
1583681759515,2020-03-08T11:35:59.515,16224.964,0.779,0.013,0.684
1583681759556,2020-03-08T11:35:59.556,16225.005,0.771,0.019,0.680
1583681759597,2020-03-08T11:35:59.597,16225.046,0.763,0.026,0.689
1583681759638,2020-03-08T11:35:59.638,16225.087,0.765,0.035,0.698
1583681759679,2020-03-08T11:35:59.679,16225.128,0.764,0.050,0.707
1583681759720,2020-03-08T11:35:59.720,16225.169,0.725,0.071,0.723
1583681759761,2020-03-08T11:35:59.761,16225.210,0.650,0.096,0.740
1583681759802,2020-03-08T11:35:59.802,16225.251,0.607,0.117,0.761
1583681759843,2020-03-08T11:35:59.843,16225.292,0.570,0.134,0.773
1583681759884,2020-03-08T11:35:59.884,16225.333,0.537,0.145,0.783
1583681759925,2020-03-08T11:35:59.925,16225.374,0.526,0.153,0.796
1583681759964,2020-03-08T11:35:59.964,16225.413,0.518,0.167,0.807
1583681760005,2020-03-08T11:36:00.005,16225.454,0.508,0.180,0.818
1583681760046,2020-03-08T11:36:00.046,16225.495,0.507,0.191,0.827
1583681760087,2020-03-08T11:36:00.087,16225.536,0.508,0.206,0.836
1583681760128,2020-03-08T11:36:00.128,16225.577,0.517,0.211,0.852
1583681760169,2020-03-08T11:36:00.169,16225.618,0.529,0.210,0.865
1583681760210,2020-03-08T11:36:00.210,16225.659,0.543,0.207,0.876
1583681760251,2020-03-08T11:36:00.251,16225.700,0.563,0.206,0.886
1583681760292,2020-03-08T11:36:00.292,16225.741,0.575,0.209,0.893
1583681760333,2020-03-08T11:36:00.333,16225.782,0.582,0.210,0.896
1583681760374,2020-03-08T11:36:00.374,16225.823,0.596,0.206,0.899
1583681760414,2020-03-08T11:36:00.414,16225.863,0.614,0.197,0.900
1583681760455,2020-03-08T11:36:00.455,16225.904,0.637,0.188,0.900
1583681760496,2020-03-08T11:36:00.496,16225.945,0.646,0.178,0.895
1583681760537,2020-03-08T11:36:00.537,16225.986,0.642,0.169,0.885
1583681760578,2020-03-08T11:36:00.578,16226.027,0.635,0.154,0.871
1583681760619,2020-03-08T11:36:00.619,16226.068,0.641,0.136,0.860
1583681760660,2020-03-08T11:36:00.660,16226.109,0.674,0.121,0.850
1583681760701,2020-03-08T11:36:00.701,16226.150,0.669,0.110,0.828
1583681760742,2020-03-08T11:36:00.742,16226.191,0.675,0.088,0.814
1583681760783,2020-03-08T11:36:00.783,16226.232,0.675,0.080,0.800
1583681760823,2020-03-08T11:36:00.823,16226.272,0.677,0.072,0.784
1583681760864,2020-03-08T11:36:00.864,16226.313,0.682,0.055,0.772
1583681760905,2020-03-08T11:36:00.905,16226.354,0.681,0.039,0.760
1583681760946,2020-03-08T11:36:00.946,16226.395,0.686,0.025,0.751
1583681760987,2020-03-08T11:36:00.987,16226.436,0.688,0.021,0.741
1583681761028,2020-03-08T11:36:01.028,16226.477,0.691,0.019,0.729
1583681761069,2020-03-08T11:36:01.069,16226.518,0.706,0.009,0.721
1583681761110,2020-03-08T11:36:01.110,16226.559,0.718,0.001,0.710
1583681761151,2020-03-08T11:36:01.151,16226.600,0.747,-0.009,0.701
1583681761192,2020-03-08T11:36:01.192,16226.641,0.768,-0.013,0.691
1583681761233,2020-03-08T11:36:01.233,16226.682,0.788,-0.018,0.688
1583681761272,2020-03-08T11:36:01.272,16226.721,0.810,-0.022,0.683
1583681761313,2020-03-08T11:36:01.313,16226.762,0.812,-0.032,0.668
1583681761354,2020-03-08T11:36:01.354,16226.803,0.803,-0.034,0.656
1583681761395,2020-03-08T11:36:01.395,16226.844,0.787,-0.021,0.661
1583681761436,2020-03-08T11:36:01.436,16226.885,0.803,-0.019,0.674
1583681761477,2020-03-08T11:36:01.477,16226.926,0.806,-0.010,0.678
1583681761518,2020-03-08T11:36:01.518,16226.967,0.795,0.002,0.686
1583681761560,2020-03-08T11:36:01.560,16227.009,0.756,0.024,0.707
1583681761601,2020-03-08T11:36:01.601,16227.050,0.675,0.064,0.722
1583681761642,2020-03-08T11:36:01.642,16227.091,0.644,0.078,0.755
1583681761683,2020-03-08T11:36:01.683,16227.132,0.610,0.091,0.764
1583681761722,2020-03-08T11:36:01.722,16227.171,0.561,0.124,0.767
1583681761763,2020-03-08T11:36:01.763,16227.212,0.556,0.142,0.779
1583681761804,2020-03-08T11:36:01.804,16227.253,0.551,0.154,0.792
1583681761845,2020-03-08T11:36:01.845,16227.294,0.538,0.167,0.803
1583681761886,2020-03-08T11:36:01.886,16227.335,0.544,0.175,0.814
1583681761927,2020-03-08T11:36:01.927,16227.376,0.555,0.187,0.824
1583681761968,2020-03-08T11:36:01.968,16227.417,0.566,0.200,0.832
1583681762009,2020-03-08T11:36:02.009,16227.458,0.581,0.203,0.839
1583681762050,2020-03-08T11:36:02.050,16227.499,0.594,0.201,0.844
1583681762091,2020-03-08T11:36:02.091,16227.540,0.613,0.204,0.854
1583681762132,2020-03-08T11:36:02.132,16227.581,0.630,0.200,0.859
1583681762172,2020-03-08T11:36:02.172,16227.621,0.644,0.194,0.863
1583681762213,2020-03-08T11:36:02.213,16227.662,0.659,0.188,0.866
1583681762254,2020-03-08T11:36:02.254,16227.703,0.665,0.186,0.864
1583681762295,2020-03-08T11:36:02.295,16227.744,0.666,0.179,0.858
1583681762336,2020-03-08T11:36:02.336,16227.785,0.674,0.168,0.853
1583681762377,2020-03-08T11:36:02.377,16227.826,0.689,0.151,0.847
1583681762418,2020-03-08T11:36:02.418,16227.867,0.678,0.143,0.829
1583681762459,2020-03-08T11:36:02.459,16227.908,0.700,0.123,0.821
1583681762500,2020-03-08T11:36:02.500,16227.949,0.705,0.105,0.806
1583681762541,2020-03-08T11:36:02.541,16227.990,0.697,0.091,0.787
1583681762582,2020-03-08T11:36:02.582,16228.031,0.713,0.071,0.780
1583681762622,2020-03-08T11:36:02.622,16228.071,0.712,0.060,0.767
1583681762663,2020-03-08T11:36:02.663,16228.112,0.709,0.042,0.756
1583681762704,2020-03-08T11:36:02.704,16228.153,0.710,0.036,0.746
1583681762745,2020-03-08T11:36:02.745,16228.194,0.716,0.030,0.734
1583681762786,2020-03-08T11:36:02.786,16228.235,0.710,0.023,0.722
1583681762827,2020-03-08T11:36:02.827,16228.276,0.712,0.013,0.714
1583681762868,2020-03-08T11:36:02.868,16228.317,0.724,0.002,0.706
1583681762909,2020-03-08T11:36:02.909,16228.358,0.742,-0.010,0.697
1583681762950,2020-03-08T11:36:02.950,16228.399,0.765,-0.024,0.688
1583681762991,2020-03-08T11:36:02.991,16228.440,0.791,-0.033,0.676
1583681763030,2020-03-08T11:36:03.030,16228.479,0.808,-0.035,0.671
1583681763071,2020-03-08T11:36:03.071,16228.520,0.821,-0.040,0.667
1583681763112,2020-03-08T11:36:03.112,16228.561,0.820,-0.031,0.663
1583681763153,2020-03-08T11:36:03.153,16228.602,0.812,-0.024,0.661
1583681763194,2020-03-08T11:36:03.194,16228.643,0.806,-0.024,0.656
1583681763235,2020-03-08T11:36:03.235,16228.684,0.794,-0.016,0.664
1583681763276,2020-03-08T11:36:03.276,16228.725,0.786,-0.005,0.672
1583681763317,2020-03-08T11:36:03.317,16228.766,0.784,0.002,0.681
1583681763358,2020-03-08T11:36:03.358,16228.807,0.782,0.006,0.700
1583681763399,2020-03-08T11:36:03.399,16228.848,0.731,0.033,0.719
1583681763440,2020-03-08T11:36:03.440,16228.889,0.675,0.074,0.732
1583681763480,2020-03-08T11:36:03.480,16228.929,0.650,0.101,0.745
1583681763521,2020-03-08T11:36:03.521,16228.970,0.596,0.125,0.751
1583681763562,2020-03-08T11:36:03.562,16229.011,0.561,0.146,0.766
1583681763603,2020-03-08T11:36:03.603,16229.052,0.538,0.154,0.784
1583681763644,2020-03-08T11:36:03.644,16229.093,0.514,0.162,0.798
1583681763685,2020-03-08T11:36:03.685,16229.134,0.510,0.174,0.813
1583681763726,2020-03-08T11:36:03.726,16229.175,0.514,0.186,0.827
1583681763767,2020-03-08T11:36:03.767,16229.216,0.517,0.185,0.840
1583681763808,2020-03-08T11:36:03.808,16229.257,0.527,0.185,0.856
1583681763849,2020-03-08T11:36:03.849,16229.298,0.542,0.187,0.869
1583681763890,2020-03-08T11:36:03.890,16229.339,0.557,0.181,0.877
1583681763930,2020-03-08T11:36:03.930,16229.379,0.573,0.177,0.883
1583681763971,2020-03-08T11:36:03.971,16229.420,0.585,0.176,0.888
1583681764012,2020-03-08T11:36:04.012,16229.461,0.607,0.182,0.892
1583681764053,2020-03-08T11:36:04.053,16229.502,0.624,0.181,0.896
1583681764094,2020-03-08T11:36:04.094,16229.543,0.629,0.181,0.898
1583681764135,2020-03-08T11:36:04.135,16229.584,0.638,0.181,0.896
1583681764176,2020-03-08T11:36:04.176,16229.625,0.636,0.178,0.889
1583681764217,2020-03-08T11:36:04.217,16229.666,0.623,0.173,0.871
1583681764258,2020-03-08T11:36:04.258,16229.707,0.627,0.155,0.862
1583681764299,2020-03-08T11:36:04.299,16229.748,0.643,0.140,0.853
1583681764340,2020-03-08T11:36:04.340,16229.789,0.651,0.124,0.836
1583681764379,2020-03-08T11:36:04.379,16229.828,0.680,0.102,0.821
1583681764420,2020-03-08T11:36:04.420,16229.869,0.706,0.076,0.804
1583681764461,2020-03-08T11:36:04.461,16229.910,0.697,0.067,0.788
1583681764502,2020-03-08T11:36:04.502,16229.951,0.697,0.055,0.774
1583681764543,2020-03-08T11:36:04.543,16229.992,0.702,0.045,0.761
1583681764584,2020-03-08T11:36:04.584,16230.033,0.704,0.036,0.752
1583681764625,2020-03-08T11:36:04.625,16230.074,0.699,0.029,0.739
1583681764666,2020-03-08T11:36:04.666,16230.115,0.704,0.023,0.732
1583681764707,2020-03-08T11:36:04.707,16230.156,0.707,0.014,0.722
1583681764748,2020-03-08T11:36:04.748,16230.197,0.710,-0.001,0.707
1583681764789,2020-03-08T11:36:04.789,16230.238,0.729,-0.007,0.698
1583681764829,2020-03-08T11:36:04.829,16230.278,0.757,-0.016,0.691
1583681764870,2020-03-08T11:36:04.870,16230.319,0.789,-0.034,0.684
1583681764911,2020-03-08T11:36:04.911,16230.360,0.816,-0.040,0.679
1583681764952,2020-03-08T11:36:04.952,16230.401,0.824,-0.039,0.673
1583681764993,2020-03-08T11:36:04.993,16230.442,0.831,-0.039,0.673
1583681765034,2020-03-08T11:36:05.034,16230.483,0.827,-0.044,0.662
1583681765075,2020-03-08T11:36:05.075,16230.524,0.802,-0.029,0.660
1583681765116,2020-03-08T11:36:05.116,16230.565,0.767,-0.003,0.662
1583681765157,2020-03-08T11:36:05.157,16230.606,0.758,0.015,0.674
1583681765198,2020-03-08T11:36:05.198,16230.647,0.775,0.022,0.685
1583681765239,2020-03-08T11:36:05.239,16230.688,0.787,0.025,0.709
1583681765279,2020-03-08T11:36:05.279,16230.728,0.723,0.055,0.723
1583681765320,2020-03-08T11:36:05.320,16230.769,0.646,0.100,0.740
1583681765361,2020-03-08T11:36:05.361,16230.810,0.595,0.123,0.753
1583681765402,2020-03-08T11:36:05.402,16230.851,0.567,0.138,0.765
1583681765443,2020-03-08T11:36:05.443,16230.892,0.547,0.156,0.778
1583681765484,2020-03-08T11:36:05.484,16230.933,0.533,0.172,0.794
1583681765525,2020-03-08T11:36:05.525,16230.974,0.529,0.180,0.807
1583681765566,2020-03-08T11:36:05.566,16231.015,0.527,0.187,0.819
1583681765607,2020-03-08T11:36:05.607,16231.056,0.530,0.188,0.833
1583681765648,2020-03-08T11:36:05.648,16231.097,0.533,0.189,0.845
1583681765689,2020-03-08T11:36:05.689,16231.138,0.539,0.196,0.857
1583681765728,2020-03-08T11:36:05.728,16231.177,0.545,0.210,0.868
1583681765769,2020-03-08T11:36:05.769,16231.218,0.551,0.210,0.875
1583681765810,2020-03-08T11:36:05.810,16231.259,0.566,0.217,0.882
1583681765852,2020-03-08T11:36:05.852,16231.301,0.572,0.220,0.891
1583681765893,2020-03-08T11:36:05.893,16231.342,0.578,0.218,0.896
1583681765934,2020-03-08T11:36:05.934,16231.383,0.585,0.220,0.896
1583681765975,2020-03-08T11:36:05.975,16231.424,0.596,0.222,0.898
1583681766016,2020-03-08T11:36:06.016,16231.465,0.605,0.219,0.893
1583681766057,2020-03-08T11:36:06.057,16231.506,0.611,0.206,0.886
1583681766098,2020-03-08T11:36:06.098,16231.547,0.609,0.190,0.874
1583681766139,2020-03-08T11:36:06.139,16231.588,0.622,0.169,0.867
1583681766178,2020-03-08T11:36:06.178,16231.627,0.645,0.153,0.858
1583681766219,2020-03-08T11:36:06.219,16231.668,0.634,0.144,0.836
1583681766260,2020-03-08T11:36:06.260,16231.709,0.657,0.119,0.822
1583681766301,2020-03-08T11:36:06.301,16231.750,0.676,0.102,0.805
1583681766342,2020-03-08T11:36:06.342,16231.791,0.695,0.083,0.792
1583681766383,2020-03-08T11:36:06.383,16231.832,0.689,0.064,0.776
1583681766424,2020-03-08T11:36:06.424,16231.873,0.688,0.051,0.768
1583681766465,2020-03-08T11:36:06.465,16231.914,0.701,0.041,0.760
1583681766506,2020-03-08T11:36:06.506,16231.955,0.702,0.031,0.747
1583681766547,2020-03-08T11:36:06.547,16231.996,0.702,0.019,0.739
1583681766588,2020-03-08T11:36:06.588,16232.037,0.707,0.006,0.732
1583681766628,2020-03-08T11:36:06.628,16232.077,0.725,-0.008,0.726
1583681766669,2020-03-08T11:36:06.669,16232.118,0.741,-0.016,0.719
1583681766710,2020-03-08T11:36:06.710,16232.159,0.752,-0.021,0.714
1583681766751,2020-03-08T11:36:06.751,16232.200,0.787,-0.024,0.704
1583681766792,2020-03-08T11:36:06.792,16232.241,0.799,-0.021,0.696
1583681766833,2020-03-08T11:36:06.833,16232.282,0.782,-0.016,0.693
1583681766874,2020-03-08T11:36:06.874,16232.323,0.775,-0.005,0.698
1583681766915,2020-03-08T11:36:06.915,16232.364,0.756,0.008,0.699
1583681766956,2020-03-08T11:36:06.956,16232.405,0.742,0.014,0.707
1583681766997,2020-03-08T11:36:06.997,16232.446,0.719,0.031,0.712
1583681767038,2020-03-08T11:36:07.038,16232.487,0.700,0.050,0.725
1583681767078,2020-03-08T11:36:07.078,16232.527,0.685,0.065,0.737
1583681767119,2020-03-08T11:36:07.119,16232.568,0.661,0.083,0.743
1583681767160,2020-03-08T11:36:07.160,16232.609,0.640,0.102,0.756
1583681767201,2020-03-08T11:36:07.201,16232.650,0.603,0.126,0.769
1583681767242,2020-03-08T11:36:07.242,16232.691,0.571,0.147,0.778
1583681767283,2020-03-08T11:36:07.283,16232.732,0.544,0.158,0.786
1583681767324,2020-03-08T11:36:07.324,16232.773,0.524,0.164,0.796
1583681767365,2020-03-08T11:36:07.365,16232.814,0.523,0.165,0.809
1583681767406,2020-03-08T11:36:07.406,16232.855,0.532,0.176,0.820
1583681767447,2020-03-08T11:36:07.447,16232.896,0.537,0.184,0.831
1583681767488,2020-03-08T11:36:07.488,16232.937,0.547,0.191,0.844
1583681767527,2020-03-08T11:36:07.527,16232.976,0.556,0.188,0.852
1583681767568,2020-03-08T11:36:07.568,16233.017,0.568,0.181,0.858
1583681767609,2020-03-08T11:36:07.609,16233.058,0.586,0.180,0.868
1583681767650,2020-03-08T11:36:07.650,16233.099,0.606,0.177,0.874
1583681767691,2020-03-08T11:36:07.691,16233.140,0.627,0.178,0.878
1583681767732,2020-03-08T11:36:07.732,16233.181,0.643,0.177,0.880
1583681767773,2020-03-08T11:36:07.773,16233.222,0.654,0.170,0.879
1583681767814,2020-03-08T11:36:07.814,16233.263,0.659,0.166,0.876
1583681767855,2020-03-08T11:36:07.855,16233.304,0.661,0.157,0.869
1583681767896,2020-03-08T11:36:07.896,16233.345,0.660,0.148,0.859
1583681767937,2020-03-08T11:36:07.937,16233.386,0.677,0.127,0.851
1583681767977,2020-03-08T11:36:07.977,16233.426,0.676,0.115,0.836
1583681768018,2020-03-08T11:36:08.018,16233.467,0.697,0.097,0.818
1583681768059,2020-03-08T11:36:08.059,16233.508,0.728,0.065,0.805
1583681768100,2020-03-08T11:36:08.100,16233.549,0.733,0.046,0.790
1583681768141,2020-03-08T11:36:08.141,16233.590,0.741,0.038,0.780
1583681768182,2020-03-08T11:36:08.182,16233.631,0.731,0.028,0.768
1583681768223,2020-03-08T11:36:08.223,16233.672,0.704,0.031,0.754
1583681768264,2020-03-08T11:36:08.264,16233.713,0.706,0.031,0.754
1583681768305,2020-03-08T11:36:08.305,16233.754,0.697,0.034,0.742
1583681768346,2020-03-08T11:36:08.346,16233.795,0.715,0.052,0.751
1583681768387,2020-03-08T11:36:08.387,16233.836,0.701,0.070,0.737
1583681768427,2020-03-08T11:36:08.427,16233.876,0.699,0.051,0.725
1583681768468,2020-03-08T11:36:08.468,16233.917,0.709,0.049,0.720
1583681768509,2020-03-08T11:36:08.509,16233.958,0.729,0.039,0.719
1583681768550,2020-03-08T11:36:08.550,16233.999,0.734,0.041,0.702
1583681768591,2020-03-08T11:36:08.591,16234.040,0.732,0.042,0.703
1583681768632,2020-03-08T11:36:08.632,16234.081,0.730,0.025,0.708
1583681768673,2020-03-08T11:36:08.673,16234.122,0.718,0.025,0.699
1583681768714,2020-03-08T11:36:08.714,16234.163,0.701,0.026,0.688
1583681768755,2020-03-08T11:36:08.755,16234.204,0.684,0.045,0.693
1583681768796,2020-03-08T11:36:08.796,16234.245,0.694,0.023,0.697
1583681768837,2020-03-08T11:36:08.837,16234.286,0.721,0.019,0.692
1583681768876,2020-03-08T11:36:08.876,16234.325,0.759,0.003,0.731
1583681768917,2020-03-08T11:36:08.917,16234.366,0.680,0.016,0.722
1583681768958,2020-03-08T11:36:08.958,16234.407,0.675,0.078,0.708
1583681768999,2020-03-08T11:36:08.999,16234.448,0.712,0.102,0.739
1583681769040,2020-03-08T11:36:09.040,16234.489,0.724,0.089,0.756
1583681769081,2020-03-08T11:36:09.081,16234.530,0.646,0.094,0.751
1583681769122,2020-03-08T11:36:09.122,16234.571,0.586,0.077,0.764
1583681769164,2020-03-08T11:36:09.164,16234.613,0.592,0.066,0.802
1583681769205,2020-03-08T11:36:09.205,16234.654,0.593,0.068,0.840
1583681769246,2020-03-08T11:36:09.246,16234.695,0.573,0.096,0.863
1583681769287,2020-03-08T11:36:09.287,16234.736,0.568,0.133,0.889
1583681769326,2020-03-08T11:36:09.326,16234.775,0.549,0.161,0.910
1583681769367,2020-03-08T11:36:09.367,16234.816,0.528,0.174,0.943
1583681769408,2020-03-08T11:36:09.408,16234.857,0.517,0.199,0.968
1583681769449,2020-03-08T11:36:09.449,16234.898,0.525,0.231,0.966
1583681769490,2020-03-08T11:36:09.490,16234.939,0.544,0.276,0.972
1583681769531,2020-03-08T11:36:09.531,16234.980,0.535,0.284,0.981
1583681769572,2020-03-08T11:36:09.572,16235.021,0.526,0.255,0.976
1583681769613,2020-03-08T11:36:09.613,16235.062,0.525,0.230,0.958
1583681769654,2020-03-08T11:36:09.654,16235.103,0.526,0.213,0.937
1583681769695,2020-03-08T11:36:09.695,16235.144,0.568,0.187,0.931
1583681769736,2020-03-08T11:36:09.736,16235.185,0.563,0.186,0.898
1583681769776,2020-03-08T11:36:09.776,16235.225,0.527,0.156,0.851
1583681769817,2020-03-08T11:36:09.817,16235.266,0.557,0.117,0.855
1583681769858,2020-03-08T11:36:09.858,16235.307,0.573,0.105,0.828
1583681769899,2020-03-08T11:36:09.899,16235.348,0.602,0.087,0.797
1583681769940,2020-03-08T11:36:09.940,16235.389,0.655,0.071,0.763
1583681769981,2020-03-08T11:36:09.981,16235.430,0.680,0.052,0.777
1583681770022,2020-03-08T11:36:10.022,16235.471,0.664,0.035,0.761
1583681770063,2020-03-08T11:36:10.063,16235.512,0.669,0.030,0.730
1583681770104,2020-03-08T11:36:10.104,16235.553,0.691,0.046,0.712
1583681770145,2020-03-08T11:36:10.145,16235.594,0.728,0.052,0.700
1583681770186,2020-03-08T11:36:10.186,16235.635,0.750,0.022,0.707
1583681770226,2020-03-08T11:36:10.226,16235.675,0.725,-0.006,0.688
1583681770267,2020-03-08T11:36:10.267,16235.716,0.717,-0.015,0.664
1583681770308,2020-03-08T11:36:10.308,16235.757,0.690,0.008,0.689
1583681770349,2020-03-08T11:36:10.349,16235.798,0.672,-0.013,0.664
1583681770390,2020-03-08T11:36:10.390,16235.839,0.764,-0.001,0.660
1583681770431,2020-03-08T11:36:10.431,16235.880,0.923,0.021,0.726
1583681770472,2020-03-08T11:36:10.472,16235.921,0.865,0.009,0.717
1583681770513,2020-03-08T11:36:10.513,16235.962,0.760,0.023,0.702
1583681770554,2020-03-08T11:36:10.554,16236.003,0.728,0.055,0.729
1583681770595,2020-03-08T11:36:10.595,16236.044,0.661,0.082,0.749
1583681770636,2020-03-08T11:36:10.636,16236.085,0.613,0.089,0.771
1583681770675,2020-03-08T11:36:10.675,16236.124,0.558,0.125,0.788
1583681770716,2020-03-08T11:36:10.716,16236.165,0.494,0.154,0.813
1583681770757,2020-03-08T11:36:10.757,16236.206,0.479,0.166,0.840
1583681770798,2020-03-08T11:36:10.798,16236.247,0.475,0.171,0.863
1583681770839,2020-03-08T11:36:10.839,16236.288,0.487,0.181,0.889
1583681770880,2020-03-08T11:36:10.880,16236.329,0.517,0.171,0.909
1583681770921,2020-03-08T11:36:10.921,16236.370,0.531,0.155,0.919
1583681770962,2020-03-08T11:36:10.962,16236.411,0.543,0.163,0.940
1583681771003,2020-03-08T11:36:11.003,16236.452,0.566,0.180,0.944
1583681771044,2020-03-08T11:36:11.044,16236.493,0.563,0.186,0.937
1583681771084,2020-03-08T11:36:11.084,16236.533,0.578,0.190,0.938
1583681771125,2020-03-08T11:36:11.125,16236.574,0.602,0.191,0.934
1583681771166,2020-03-08T11:36:11.166,16236.615,0.619,0.190,0.915
1583681771207,2020-03-08T11:36:11.207,16236.656,0.614,0.163,0.904
1583681771248,2020-03-08T11:36:11.248,16236.697,0.657,0.115,0.900
1583681771289,2020-03-08T11:36:11.289,16236.738,0.632,0.107,0.846
1583681771330,2020-03-08T11:36:11.330,16236.779,0.631,0.106,0.812
1583681771371,2020-03-08T11:36:11.371,16236.820,0.674,0.040,0.825
1583681771412,2020-03-08T11:36:11.412,16236.861,0.681,-0.011,0.811
1583681771453,2020-03-08T11:36:11.453,16236.902,0.706,0.027,0.779
1583681771494,2020-03-08T11:36:11.494,16236.943,0.698,0.064,0.731
1583681771534,2020-03-08T11:36:11.534,16236.983,0.704,0.079,0.706
1583681771575,2020-03-08T11:36:11.575,16237.024,0.729,0.064,0.697
1583681771616,2020-03-08T11:36:11.616,16237.065,0.768,0.005,0.701
1583681771657,2020-03-08T11:36:11.657,16237.106,0.762,-0.009,0.701
1583681771698,2020-03-08T11:36:11.698,16237.147,0.753,-0.022,0.695
1583681771739,2020-03-08T11:36:11.739,16237.188,0.768,0.000,0.708
1583681771780,2020-03-08T11:36:11.780,16237.229,0.735,-0.005,0.694
1583681771821,2020-03-08T11:36:11.821,16237.270,0.728,-0.012,0.658
1583681771862,2020-03-08T11:36:11.862,16237.311,0.729,0.006,0.664
1583681771903,2020-03-08T11:36:11.903,16237.352,0.731,-0.002,0.665
1583681771944,2020-03-08T11:36:11.944,16237.393,0.725,0.018,0.640
1583681771983,2020-03-08T11:36:11.983,16237.432,0.768,0.057,0.666
1583681772024,2020-03-08T11:36:12.024,16237.473,0.778,0.068,0.710
1583681772065,2020-03-08T11:36:12.065,16237.514,0.722,0.044,0.711
1583681772106,2020-03-08T11:36:12.106,16237.555,0.697,0.019,0.721
1583681772147,2020-03-08T11:36:12.147,16237.596,0.684,0.021,0.741
1583681772188,2020-03-08T11:36:12.188,16237.637,0.640,0.066,0.756
1583681772229,2020-03-08T11:36:12.229,16237.678,0.598,0.110,0.770
1583681772270,2020-03-08T11:36:12.270,16237.719,0.579,0.120,0.791
1583681772311,2020-03-08T11:36:12.311,16237.760,0.566,0.123,0.823
1583681772352,2020-03-08T11:36:12.352,16237.801,0.552,0.120,0.852
1583681772393,2020-03-08T11:36:12.393,16237.842,0.569,0.123,0.876
1583681772433,2020-03-08T11:36:12.433,16237.882,0.578,0.124,0.895
1583681772474,2020-03-08T11:36:12.474,16237.923,0.578,0.124,0.897
1583681772515,2020-03-08T11:36:12.515,16237.964,0.592,0.138,0.904
1583681772556,2020-03-08T11:36:12.556,16238.005,0.608,0.124,0.911
1583681772597,2020-03-08T11:36:12.597,16238.046,0.633,0.135,0.919
1583681772638,2020-03-08T11:36:12.638,16238.087,0.651,0.144,0.929
1583681772679,2020-03-08T11:36:12.679,16238.128,0.652,0.145,0.921
1583681772720,2020-03-08T11:36:12.720,16238.169,0.654,0.138,0.895
1583681772761,2020-03-08T11:36:12.761,16238.210,0.661,0.117,0.872
1583681772802,2020-03-08T11:36:12.802,16238.251,0.649,0.092,0.850
1583681772843,2020-03-08T11:36:12.843,16238.292,0.668,0.049,0.822
1583681772883,2020-03-08T11:36:12.883,16238.332,0.713,0.026,0.800
1583681772924,2020-03-08T11:36:12.924,16238.373,0.745,0.015,0.796
1583681772965,2020-03-08T11:36:12.965,16238.414,0.748,-0.006,0.771
1583681773006,2020-03-08T11:36:13.006,16238.455,0.767,0.007,0.743
1583681773047,2020-03-08T11:36:13.047,16238.496,0.766,0.007,0.727
1583681773088,2020-03-08T11:36:13.088,16238.537,0.736,0.000,0.706
1583681773129,2020-03-08T11:36:13.129,16238.578,0.717,0.008,0.697
1583681773170,2020-03-08T11:36:13.170,16238.619,0.705,0.017,0.683
1583681773211,2020-03-08T11:36:13.211,16238.660,0.721,0.012,0.683
1583681773252,2020-03-08T11:36:13.252,16238.701,0.730,0.008,0.681
1583681773293,2020-03-08T11:36:13.293,16238.742,0.734,0.008,0.698
1583681773332,2020-03-08T11:36:13.332,16238.781,0.708,0.000,0.690
1583681773373,2020-03-08T11:36:13.373,16238.822,0.722,-0.008,0.688
1583681773414,2020-03-08T11:36:13.414,16238.863,0.716,0.027,0.719
1583681773456,2020-03-08T11:36:13.456,16238.905,0.681,0.047,0.723
1583681773497,2020-03-08T11:36:13.497,16238.946,0.664,0.031,0.731
1583681773538,2020-03-08T11:36:13.538,16238.987,0.659,0.012,0.753
1583681773579,2020-03-08T11:36:13.579,16239.028,0.651,0.032,0.768
1583681773620,2020-03-08T11:36:13.620,16239.069,0.615,0.065,0.775
1583681773661,2020-03-08T11:36:13.661,16239.110,0.590,0.089,0.792
1583681773702,2020-03-08T11:36:13.702,16239.151,0.565,0.109,0.801
1583681773743,2020-03-08T11:36:13.743,16239.192,0.540,0.106,0.814
1583681773782,2020-03-08T11:36:13.782,16239.231,0.536,0.103,0.832
1583681773823,2020-03-08T11:36:13.823,16239.272,0.539,0.107,0.846
1583681773864,2020-03-08T11:36:13.864,16239.313,0.546,0.107,0.857
1583681773905,2020-03-08T11:36:13.905,16239.354,0.556,0.113,0.862
1583681773946,2020-03-08T11:36:13.946,16239.395,0.589,0.131,0.874
1583681773987,2020-03-08T11:36:13.987,16239.436,0.632,0.137,0.890
1583681774028,2020-03-08T11:36:14.028,16239.477,0.656,0.133,0.899
1583681774069,2020-03-08T11:36:14.069,16239.518,0.666,0.131,0.896
1583681774110,2020-03-08T11:36:14.110,16239.559,0.664,0.137,0.884
1583681774151,2020-03-08T11:36:14.151,16239.600,0.688,0.130,0.883
1583681774192,2020-03-08T11:36:14.192,16239.641,0.708,0.116,0.878
1583681774232,2020-03-08T11:36:14.232,16239.681,0.715,0.083,0.872
1583681774273,2020-03-08T11:36:14.273,16239.722,0.695,0.076,0.847
1583681774314,2020-03-08T11:36:14.314,16239.763,0.716,0.077,0.817
1583681774355,2020-03-08T11:36:14.355,16239.804,0.725,0.065,0.791
1583681774396,2020-03-08T11:36:14.396,16239.845,0.710,0.049,0.766
1583681774437,2020-03-08T11:36:14.437,16239.886,0.744,0.026,0.760
1583681774478,2020-03-08T11:36:14.478,16239.927,0.755,0.019,0.750
1583681774519,2020-03-08T11:36:14.519,16239.968,0.743,0.025,0.729
1583681774560,2020-03-08T11:36:14.560,16240.009,0.745,0.028,0.733
1583681774601,2020-03-08T11:36:14.601,16240.050,0.711,0.016,0.716
1583681774642,2020-03-08T11:36:14.642,16240.091,0.702,0.017,0.697
1583681774682,2020-03-08T11:36:14.682,16240.131,0.705,0.011,0.682
1583681774723,2020-03-08T11:36:14.723,16240.172,0.713,-0.009,0.671
1583681774764,2020-03-08T11:36:14.764,16240.213,0.750,-0.002,0.671
1583681774805,2020-03-08T11:36:14.805,16240.254,0.771,-0.011,0.656
1583681774846,2020-03-08T11:36:14.846,16240.295,0.809,-0.040,0.644
1583681774887,2020-03-08T11:36:14.887,16240.336,0.852,-0.049,0.647
1583681774928,2020-03-08T11:36:14.928,16240.377,0.850,-0.035,0.648
1583681774969,2020-03-08T11:36:14.969,16240.418,0.833,-0.034,0.647
1583681775010,2020-03-08T11:36:15.010,16240.459,0.813,-0.009,0.651
1583681775051,2020-03-08T11:36:15.051,16240.500,0.762,0.018,0.662
1583681775092,2020-03-08T11:36:15.092,16240.541,0.767,0.017,0.683
1583681775131,2020-03-08T11:36:15.131,16240.580,0.747,0.027,0.695
1583681775172,2020-03-08T11:36:15.172,16240.621,0.709,0.045,0.709
1583681775213,2020-03-08T11:36:15.213,16240.662,0.676,0.064,0.727
1583681775254,2020-03-08T11:36:15.254,16240.703,0.656,0.089,0.738
1583681775295,2020-03-08T11:36:15.295,16240.744,0.625,0.113,0.750
1583681775336,2020-03-08T11:36:15.336,16240.785,0.595,0.131,0.771
1583681775377,2020-03-08T11:36:15.377,16240.826,0.574,0.136,0.793
1583681775418,2020-03-08T11:36:15.418,16240.867,0.568,0.134,0.808
1583681775459,2020-03-08T11:36:15.459,16240.908,0.555,0.149,0.811
1583681775500,2020-03-08T11:36:15.500,16240.949,0.542,0.175,0.814
1583681775540,2020-03-08T11:36:15.540,16240.989,0.532,0.180,0.828
1583681775581,2020-03-08T11:36:15.581,16241.030,0.537,0.199,0.844
1583681775622,2020-03-08T11:36:15.622,16241.071,0.548,0.198,0.864
1583681775663,2020-03-08T11:36:15.663,16241.112,0.569,0.190,0.880
1583681775704,2020-03-08T11:36:15.704,16241.153,0.582,0.188,0.884
1583681775745,2020-03-08T11:36:15.745,16241.194,0.587,0.188,0.885
1583681775786,2020-03-08T11:36:15.786,16241.235,0.598,0.187,0.885
1583681775827,2020-03-08T11:36:15.827,16241.276,0.614,0.192,0.885
1583681775868,2020-03-08T11:36:15.868,16241.317,0.634,0.190,0.892
1583681775909,2020-03-08T11:36:15.909,16241.358,0.650,0.183,0.884
1583681775950,2020-03-08T11:36:15.950,16241.399,0.648,0.183,0.865
1583681775990,2020-03-08T11:36:15.990,16241.439,0.642,0.171,0.849
1583681776031,2020-03-08T11:36:16.031,16241.480,0.658,0.153,0.840
1583681776072,2020-03-08T11:36:16.072,16241.521,0.671,0.138,0.827
1583681776113,2020-03-08T11:36:16.113,16241.562,0.684,0.120,0.810
1583681776154,2020-03-08T11:36:16.154,16241.603,0.696,0.103,0.799
1583681776195,2020-03-08T11:36:16.195,16241.644,0.696,0.086,0.787
1583681776236,2020-03-08T11:36:16.236,16241.685,0.717,0.053,0.779
1583681776277,2020-03-08T11:36:16.277,16241.726,0.711,0.025,0.757
1583681776318,2020-03-08T11:36:16.318,16241.767,0.723,0.006,0.743
1583681776359,2020-03-08T11:36:16.359,16241.808,0.735,0.001,0.735
1583681776400,2020-03-08T11:36:16.400,16241.849,0.738,-0.001,0.727
1583681776439,2020-03-08T11:36:16.439,16241.888,0.736,-0.012,0.718
1583681776480,2020-03-08T11:36:16.480,16241.929,0.736,-0.025,0.710
1583681776521,2020-03-08T11:36:16.521,16241.970,0.744,-0.041,0.702
1583681776562,2020-03-08T11:36:16.562,16242.011,0.751,-0.058,0.691
1583681776603,2020-03-08T11:36:16.603,16242.052,0.773,-0.055,0.684
1583681776644,2020-03-08T11:36:16.644,16242.093,0.794,-0.038,0.678
1583681776685,2020-03-08T11:36:16.685,16242.134,0.799,-0.030,0.669
1583681776727,2020-03-08T11:36:16.727,16242.176,0.799,-0.029,0.674
1583681776768,2020-03-08T11:36:16.768,16242.217,0.799,-0.020,0.679
1583681776809,2020-03-08T11:36:16.809,16242.258,0.786,-0.021,0.682
1583681776848,2020-03-08T11:36:16.848,16242.297,0.766,-0.005,0.689
1583681776889,2020-03-08T11:36:16.889,16242.338,0.745,0.016,0.704
1583681776930,2020-03-08T11:36:16.930,16242.379,0.721,0.027,0.721
1583681776971,2020-03-08T11:36:16.971,16242.420,0.682,0.041,0.730
1583681777012,2020-03-08T11:36:17.012,16242.461,0.646,0.048,0.744
1583681777053,2020-03-08T11:36:17.053,16242.502,0.612,0.057,0.758
1583681777094,2020-03-08T11:36:17.094,16242.543,0.584,0.081,0.772
1583681777135,2020-03-08T11:36:17.135,16242.584,0.569,0.108,0.792
1583681777176,2020-03-08T11:36:17.176,16242.625,0.564,0.115,0.809
1583681777217,2020-03-08T11:36:17.217,16242.666,0.554,0.128,0.824
1583681777258,2020-03-08T11:36:17.258,16242.707,0.532,0.130,0.830
1583681777298,2020-03-08T11:36:17.298,16242.747,0.520,0.138,0.835
1583681777339,2020-03-08T11:36:17.339,16242.788,0.528,0.148,0.846
1583681777380,2020-03-08T11:36:17.380,16242.829,0.538,0.147,0.855
1583681777421,2020-03-08T11:36:17.421,16242.870,0.562,0.155,0.863
1583681777462,2020-03-08T11:36:17.462,16242.911,0.586,0.156,0.872
1583681777503,2020-03-08T11:36:17.503,16242.952,0.601,0.157,0.877
1583681777544,2020-03-08T11:36:17.544,16242.993,0.613,0.158,0.877
1583681777585,2020-03-08T11:36:17.585,16243.034,0.625,0.154,0.879
1583681777626,2020-03-08T11:36:17.626,16243.075,0.638,0.156,0.879
1583681777667,2020-03-08T11:36:17.667,16243.116,0.645,0.156,0.876
1583681777706,2020-03-08T11:36:17.706,16243.155,0.646,0.155,0.869
1583681777747,2020-03-08T11:36:17.747,16243.196,0.648,0.148,0.860
1583681777789,2020-03-08T11:36:17.789,16243.238,0.658,0.134,0.848
1583681777830,2020-03-08T11:36:17.830,16243.279,0.669,0.123,0.833
1583681777871,2020-03-08T11:36:17.871,16243.320,0.696,0.104,0.823
1583681777912,2020-03-08T11:36:17.912,16243.361,0.710,0.085,0.810
1583681777953,2020-03-08T11:36:17.953,16243.402,0.700,0.076,0.787
1583681777994,2020-03-08T11:36:17.994,16243.443,0.738,0.050,0.777
1583681778035,2020-03-08T11:36:18.035,16243.484,0.747,0.028,0.761
1583681778076,2020-03-08T11:36:18.076,16243.525,0.739,0.020,0.749
1583681778117,2020-03-08T11:36:18.117,16243.566,0.746,0.008,0.742
1583681778156,2020-03-08T11:36:18.156,16243.605,0.735,0.001,0.734
1583681778197,2020-03-08T11:36:18.197,16243.646,0.725,-0.003,0.726
1583681778238,2020-03-08T11:36:18.238,16243.687,0.716,-0.008,0.718
1583681778279,2020-03-08T11:36:18.279,16243.728,0.710,-0.018,0.709
1583681778320,2020-03-08T11:36:18.320,16243.769,0.725,-0.027,0.703
1583681778361,2020-03-08T11:36:18.361,16243.810,0.754,-0.034,0.696
1583681778402,2020-03-08T11:36:18.402,16243.851,0.779,-0.040,0.690
1583681778443,2020-03-08T11:36:18.443,16243.892,0.787,-0.038,0.686
1583681778484,2020-03-08T11:36:18.484,16243.933,0.801,-0.040,0.684
1583681778525,2020-03-08T11:36:18.525,16243.974,0.802,-0.036,0.682
1583681778565,2020-03-08T11:36:18.565,16244.014,0.796,-0.027,0.685
1583681778606,2020-03-08T11:36:18.606,16244.055,0.774,-0.009,0.687
1583681778647,2020-03-08T11:36:18.647,16244.096,0.745,-0.001,0.696
1583681778688,2020-03-08T11:36:18.688,16244.137,0.713,0.020,0.716
1583681778729,2020-03-08T11:36:18.729,16244.178,0.688,0.034,0.732
1583681778770,2020-03-08T11:36:18.770,16244.219,0.656,0.037,0.745
1583681778811,2020-03-08T11:36:18.811,16244.260,0.618,0.065,0.762
1583681778852,2020-03-08T11:36:18.852,16244.301,0.583,0.090,0.777
1583681778893,2020-03-08T11:36:18.893,16244.342,0.552,0.111,0.787
1583681778934,2020-03-08T11:36:18.934,16244.383,0.536,0.127,0.797
1583681778974,2020-03-08T11:36:18.974,16244.423,0.531,0.138,0.811
1583681779015,2020-03-08T11:36:19.015,16244.464,0.526,0.143,0.822
1583681779056,2020-03-08T11:36:19.056,16244.505,0.529,0.145,0.835
1583681779097,2020-03-08T11:36:19.097,16244.546,0.539,0.150,0.848
1583681779138,2020-03-08T11:36:19.138,16244.587,0.549,0.153,0.855
1583681779179,2020-03-08T11:36:19.179,16244.628,0.562,0.156,0.865
1583681779220,2020-03-08T11:36:19.220,16244.669,0.578,0.155,0.869
1583681779261,2020-03-08T11:36:19.261,16244.710,0.593,0.152,0.872
1583681779302,2020-03-08T11:36:19.302,16244.751,0.609,0.152,0.877
1583681779343,2020-03-08T11:36:19.343,16244.792,0.632,0.150,0.894
1583681779384,2020-03-08T11:36:19.384,16244.833,0.652,0.157,0.901
1583681779423,2020-03-08T11:36:19.423,16244.872,0.640,0.180,0.864
1583681779464,2020-03-08T11:36:19.464,16244.913,0.624,0.192,0.838
1583681779505,2020-03-08T11:36:19.505,16244.954,0.646,0.167,0.845
1583681779546,2020-03-08T11:36:19.546,16244.995,0.676,0.129,0.849
1583681779587,2020-03-08T11:36:19.587,16245.036,0.697,0.086,0.849
1583681779628,2020-03-08T11:36:19.628,16245.077,0.716,0.057,0.847
1583681779669,2020-03-08T11:36:19.669,16245.118,0.666,0.066,0.806
1583681779710,2020-03-08T11:36:19.710,16245.159,0.625,0.088,0.769
1583681779751,2020-03-08T11:36:19.751,16245.200,0.650,0.090,0.758
1583681779792,2020-03-08T11:36:19.792,16245.241,0.750,0.060,0.748
1583681779832,2020-03-08T11:36:19.832,16245.281,0.757,0.043,0.702
1583681779873,2020-03-08T11:36:19.873,16245.322,0.786,-0.004,0.675
1583681779914,2020-03-08T11:36:19.914,16245.363,0.825,-0.044,0.663
1583681779955,2020-03-08T11:36:19.955,16245.404,0.844,-0.062,0.648
1583681779996,2020-03-08T11:36:19.996,16245.445,0.874,-0.062,0.634
1583681780037,2020-03-08T11:36:20.037,16245.486,0.877,-0.061,0.618
1583681780078,2020-03-08T11:36:20.078,16245.527,0.878,-0.063,0.608
1583681780119,2020-03-08T11:36:20.119,16245.568,0.863,-0.059,0.600
1583681780160,2020-03-08T11:36:20.160,16245.609,0.857,-0.052,0.597
1583681780201,2020-03-08T11:36:20.201,16245.650,0.841,-0.044,0.596
1583681780242,2020-03-08T11:36:20.242,16245.691,0.830,-0.039,0.600
1583681780282,2020-03-08T11:36:20.282,16245.731,0.829,-0.032,0.601
1583681780323,2020-03-08T11:36:20.323,16245.772,0.826,-0.030,0.603
1583681780364,2020-03-08T11:36:20.364,16245.813,0.819,-0.026,0.605
1583681780405,2020-03-08T11:36:20.405,16245.854,0.816,-0.019,0.610
1583681780446,2020-03-08T11:36:20.446,16245.895,0.818,-0.018,0.623
1583681780487,2020-03-08T11:36:20.487,16245.936,0.806,-0.015,0.639
1583681780528,2020-03-08T11:36:20.528,16245.977,0.795,-0.003,0.655
1583681780569,2020-03-08T11:36:20.569,16246.018,0.766,0.021,0.669
1583681780610,2020-03-08T11:36:20.610,16246.059,0.718,0.048,0.686
1583681780651,2020-03-08T11:36:20.651,16246.100,0.683,0.058,0.709
1583681780690,2020-03-08T11:36:20.690,16246.139,0.647,0.074,0.726
1583681780731,2020-03-08T11:36:20.731,16246.180,0.625,0.093,0.742
1583681780772,2020-03-08T11:36:20.772,16246.221,0.614,0.104,0.759
1583681780813,2020-03-08T11:36:20.813,16246.262,0.604,0.121,0.776
1583681780854,2020-03-08T11:36:20.854,16246.303,0.596,0.129,0.792
1583681780895,2020-03-08T11:36:20.895,16246.344,0.594,0.129,0.810
1583681780936,2020-03-08T11:36:20.936,16246.385,0.597,0.133,0.827
1583681780977,2020-03-08T11:36:20.977,16246.426,0.599,0.134,0.842
1583681781018,2020-03-08T11:36:21.018,16246.467,0.604,0.137,0.857
1583681781060,2020-03-08T11:36:21.060,16246.509,0.610,0.143,0.864
1583681781101,2020-03-08T11:36:21.101,16246.550,0.620,0.153,0.869
1583681781140,2020-03-08T11:36:21.140,16246.589,0.628,0.162,0.869
1583681781181,2020-03-08T11:36:21.181,16246.630,0.634,0.167,0.871
1583681781222,2020-03-08T11:36:21.222,16246.671,0.648,0.171,0.874
1583681781263,2020-03-08T11:36:21.263,16246.712,0.650,0.168,0.872
1583681781304,2020-03-08T11:36:21.304,16246.753,0.654,0.158,0.867
1583681781345,2020-03-08T11:36:21.345,16246.794,0.673,0.145,0.865
1583681781386,2020-03-08T11:36:21.386,16246.835,0.657,0.137,0.850
1583681781427,2020-03-08T11:36:21.427,16246.876,0.675,0.116,0.847
1583681781468,2020-03-08T11:36:21.468,16246.917,0.653,0.112,0.826
1583681781509,2020-03-08T11:36:21.509,16246.958,0.664,0.100,0.810
1583681781549,2020-03-08T11:36:21.549,16246.998,0.692,0.088,0.801
1583681781590,2020-03-08T11:36:21.590,16247.039,0.685,0.083,0.786
1583681781631,2020-03-08T11:36:21.631,16247.080,0.680,0.074,0.778
1583681781672,2020-03-08T11:36:21.672,16247.121,0.701,0.060,0.768
1583681781713,2020-03-08T11:36:21.713,16247.162,0.705,0.044,0.754
1583681781754,2020-03-08T11:36:21.754,16247.203,0.697,0.033,0.744
1583681781795,2020-03-08T11:36:21.795,16247.244,0.698,0.027,0.736
1583681781836,2020-03-08T11:36:21.836,16247.285,0.706,0.022,0.726
1583681781877,2020-03-08T11:36:21.877,16247.326,0.730,0.018,0.717
1583681781918,2020-03-08T11:36:21.918,16247.367,0.740,0.018,0.707
1583681781957,2020-03-08T11:36:21.957,16247.406,0.753,0.010,0.699
1583681781998,2020-03-08T11:36:21.998,16247.447,0.775,0.005,0.695
1583681782039,2020-03-08T11:36:22.039,16247.488,0.785,0.006,0.692
1583681782081,2020-03-08T11:36:22.081,16247.530,0.777,0.008,0.689
1583681782122,2020-03-08T11:36:22.122,16247.571,0.768,0.019,0.691
1583681782163,2020-03-08T11:36:22.163,16247.612,0.754,0.024,0.696
1583681782204,2020-03-08T11:36:22.204,16247.653,0.729,0.031,0.702
1583681782245,2020-03-08T11:36:22.245,16247.694,0.714,0.045,0.713
1583681782286,2020-03-08T11:36:22.286,16247.735,0.703,0.051,0.732
1583681782327,2020-03-08T11:36:22.327,16247.776,0.674,0.061,0.741
1583681782368,2020-03-08T11:36:22.368,16247.817,0.647,0.078,0.753
1583681782407,2020-03-08T11:36:22.407,16247.856,0.627,0.094,0.765
1583681782448,2020-03-08T11:36:22.448,16247.897,0.611,0.104,0.775
1583681782489,2020-03-08T11:36:22.489,16247.938,0.607,0.104,0.789
1583681782530,2020-03-08T11:36:22.530,16247.979,0.594,0.113,0.801
1583681782571,2020-03-08T11:36:22.571,16248.020,0.572,0.126,0.811
1583681782612,2020-03-08T11:36:22.612,16248.061,0.558,0.135,0.823
1583681782653,2020-03-08T11:36:22.653,16248.102,0.564,0.146,0.835
1583681782694,2020-03-08T11:36:22.694,16248.143,0.567,0.150,0.847
1583681782735,2020-03-08T11:36:22.735,16248.184,0.573,0.151,0.857
1583681782776,2020-03-08T11:36:22.776,16248.225,0.580,0.155,0.864
1583681782816,2020-03-08T11:36:22.816,16248.265,0.583,0.162,0.869
1583681782857,2020-03-08T11:36:22.857,16248.306,0.586,0.166,0.875
1583681782898,2020-03-08T11:36:22.898,16248.347,0.592,0.171,0.880
1583681782939,2020-03-08T11:36:22.939,16248.388,0.598,0.174,0.885
1583681782980,2020-03-08T11:36:22.980,16248.429,0.604,0.174,0.885
1583681783021,2020-03-08T11:36:23.021,16248.470,0.606,0.172,0.881
1583681783062,2020-03-08T11:36:23.062,16248.511,0.612,0.166,0.877
1583681783103,2020-03-08T11:36:23.103,16248.552,0.607,0.162,0.868
1583681783144,2020-03-08T11:36:23.144,16248.593,0.623,0.146,0.861
1583681783185,2020-03-08T11:36:23.185,16248.634,0.635,0.131,0.853
1583681783226,2020-03-08T11:36:23.226,16248.675,0.625,0.120,0.833
1583681783266,2020-03-08T11:36:23.266,16248.715,0.658,0.099,0.822
1583681783307,2020-03-08T11:36:23.307,16248.756,0.672,0.088,0.813
1583681783348,2020-03-08T11:36:23.348,16248.797,0.691,0.077,0.804
1583681783389,2020-03-08T11:36:23.389,16248.838,0.683,0.074,0.786
1583681783430,2020-03-08T11:36:23.430,16248.879,0.707,0.066,0.780
1583681783471,2020-03-08T11:36:23.471,16248.920,0.709,0.062,0.765
1583681783512,2020-03-08T11:36:23.512,16248.961,0.691,0.062,0.755
1583681783553,2020-03-08T11:36:23.553,16249.002,0.703,0.053,0.750
1583681783594,2020-03-08T11:36:23.594,16249.043,0.710,0.048,0.741
1583681783635,2020-03-08T11:36:23.635,16249.084,0.718,0.046,0.734
1583681783676,2020-03-08T11:36:23.676,16249.125,0.733,0.033,0.730
1583681783715,2020-03-08T11:36:23.715,16249.164,0.744,0.020,0.723
1583681783756,2020-03-08T11:36:23.756,16249.205,0.765,0.019,0.720
1583681783797,2020-03-08T11:36:23.797,16249.246,0.767,0.026,0.714
1583681783838,2020-03-08T11:36:23.838,16249.287,0.766,0.030,0.716
1583681783879,2020-03-08T11:36:23.879,16249.328,0.738,0.046,0.717
1583681783920,2020-03-08T11:36:23.920,16249.369,0.711,0.055,0.729
1583681783961,2020-03-08T11:36:23.961,16249.410,0.686,0.064,0.744
1583681784002,2020-03-08T11:36:24.002,16249.451,0.643,0.084,0.750
1583681784043,2020-03-08T11:36:24.043,16249.492,0.621,0.094,0.766
1583681784084,2020-03-08T11:36:24.084,16249.533,0.608,0.098,0.779
1583681784124,2020-03-08T11:36:24.124,16249.573,0.590,0.110,0.793
1583681784165,2020-03-08T11:36:24.165,16249.614,0.563,0.125,0.805
1583681784206,2020-03-08T11:36:24.206,16249.655,0.529,0.139,0.814
1583681784247,2020-03-08T11:36:24.247,16249.696,0.513,0.160,0.822
1583681784288,2020-03-08T11:36:24.288,16249.737,0.508,0.173,0.828
1583681784329,2020-03-08T11:36:24.329,16249.778,0.505,0.179,0.839
1583681784370,2020-03-08T11:36:24.370,16249.819,0.509,0.186,0.849
1583681784411,2020-03-08T11:36:24.411,16249.860,0.517,0.192,0.861
1583681784452,2020-03-08T11:36:24.452,16249.901,0.523,0.189,0.866
1583681784493,2020-03-08T11:36:24.493,16249.942,0.532,0.194,0.868
1583681784534,2020-03-08T11:36:24.534,16249.983,0.545,0.195,0.875
1583681784574,2020-03-08T11:36:24.574,16250.023,0.563,0.193,0.878
1583681784615,2020-03-08T11:36:24.615,16250.064,0.579,0.191,0.882
1583681784656,2020-03-08T11:36:24.656,16250.105,0.595,0.190,0.885
1583681784697,2020-03-08T11:36:24.697,16250.146,0.605,0.186,0.880
1583681784738,2020-03-08T11:36:24.738,16250.187,0.615,0.182,0.875
1583681784779,2020-03-08T11:36:24.779,16250.228,0.623,0.176,0.869
1583681784820,2020-03-08T11:36:24.820,16250.269,0.638,0.154,0.862
1583681784861,2020-03-08T11:36:24.861,16250.310,0.647,0.132,0.847
1583681784902,2020-03-08T11:36:24.902,16250.351,0.665,0.110,0.834
1583681784943,2020-03-08T11:36:24.943,16250.392,0.680,0.087,0.821
1583681784982,2020-03-08T11:36:24.982,16250.431,0.718,0.059,0.809
1583681785023,2020-03-08T11:36:25.023,16250.472,0.722,0.041,0.787
1583681785064,2020-03-08T11:36:25.064,16250.513,0.717,0.026,0.772
1583681785105,2020-03-08T11:36:25.105,16250.554,0.730,0.011,0.762
1583681785146,2020-03-08T11:36:25.146,16250.595,0.735,0.002,0.748
1583681785187,2020-03-08T11:36:25.187,16250.636,0.743,-0.008,0.739
1583681785228,2020-03-08T11:36:25.228,16250.677,0.744,-0.019,0.728
1583681785269,2020-03-08T11:36:25.269,16250.718,0.747,-0.034,0.716
1583681785310,2020-03-08T11:36:25.310,16250.759,0.752,-0.045,0.705
1583681785352,2020-03-08T11:36:25.352,16250.801,0.757,-0.053,0.693
1583681785393,2020-03-08T11:36:25.393,16250.842,0.771,-0.060,0.686
1583681785432,2020-03-08T11:36:25.432,16250.881,0.780,-0.060,0.682
1583681785473,2020-03-08T11:36:25.473,16250.922,0.788,-0.058,0.678
1583681785514,2020-03-08T11:36:25.514,16250.963,0.789,-0.054,0.674
1583681785555,2020-03-08T11:36:25.555,16251.004,0.790,-0.046,0.673
1583681785596,2020-03-08T11:36:25.596,16251.045,0.776,-0.028,0.669
1583681785637,2020-03-08T11:36:25.637,16251.086,0.761,-0.018,0.673
1583681785678,2020-03-08T11:36:25.678,16251.127,0.754,-0.006,0.682
1583681785719,2020-03-08T11:36:25.719,16251.168,0.737,0.010,0.692
1583681785760,2020-03-08T11:36:25.760,16251.209,0.719,0.026,0.707
1583681785801,2020-03-08T11:36:25.801,16251.250,0.701,0.039,0.719
1583681785841,2020-03-08T11:36:25.841,16251.290,0.674,0.055,0.731
1583681785882,2020-03-08T11:36:25.882,16251.331,0.648,0.067,0.742
1583681785923,2020-03-08T11:36:25.923,16251.372,0.637,0.082,0.754
1583681785964,2020-03-08T11:36:25.964,16251.413,0.618,0.103,0.764
1583681786005,2020-03-08T11:36:26.005,16251.454,0.615,0.117,0.778
1583681786046,2020-03-08T11:36:26.046,16251.495,0.614,0.117,0.791
1583681786087,2020-03-08T11:36:26.087,16251.536,0.601,0.126,0.802
1583681786128,2020-03-08T11:36:26.128,16251.577,0.596,0.138,0.817
1583681786169,2020-03-08T11:36:26.169,16251.618,0.594,0.141,0.827
1583681786210,2020-03-08T11:36:26.210,16251.659,0.595,0.141,0.837
1583681786251,2020-03-08T11:36:26.251,16251.700,0.601,0.141,0.848
1583681786290,2020-03-08T11:36:26.290,16251.739,0.609,0.144,0.856
1583681786331,2020-03-08T11:36:26.331,16251.780,0.616,0.150,0.861
1583681786372,2020-03-08T11:36:26.372,16251.821,0.625,0.155,0.867
1583681786414,2020-03-08T11:36:26.414,16251.863,0.626,0.151,0.865
1583681786455,2020-03-08T11:36:26.455,16251.904,0.637,0.145,0.867
1583681786496,2020-03-08T11:36:26.496,16251.945,0.654,0.135,0.868
1583681786537,2020-03-08T11:36:26.537,16251.986,0.660,0.132,0.860
1583681786578,2020-03-08T11:36:26.578,16252.027,0.665,0.125,0.849
1583681786619,2020-03-08T11:36:26.619,16252.068,0.672,0.120,0.837
1583681786660,2020-03-08T11:36:26.660,16252.109,0.669,0.099,0.825
1583681786699,2020-03-08T11:36:26.699,16252.148,0.686,0.074,0.812
1583681786740,2020-03-08T11:36:26.740,16252.189,0.715,0.055,0.799
1583681786781,2020-03-08T11:36:26.781,16252.230,0.736,0.034,0.786
1583681786822,2020-03-08T11:36:26.822,16252.271,0.730,0.021,0.775
1583681786863,2020-03-08T11:36:26.863,16252.312,0.738,0.011,0.769
1583681786904,2020-03-08T11:36:26.904,16252.353,0.726,0.006,0.753
1583681786945,2020-03-08T11:36:26.945,16252.394,0.712,0.004,0.746
1583681786986,2020-03-08T11:36:26.986,16252.435,0.712,0.003,0.740
1583681787027,2020-03-08T11:36:27.027,16252.476,0.708,0.003,0.727
1583681787068,2020-03-08T11:36:27.068,16252.517,0.716,-0.003,0.722
1583681787109,2020-03-08T11:36:27.109,16252.558,0.728,-0.007,0.713
1583681787149,2020-03-08T11:36:27.149,16252.598,0.748,-0.015,0.705
1583681787190,2020-03-08T11:36:27.190,16252.639,0.766,-0.017,0.699
1583681787231,2020-03-08T11:36:27.231,16252.680,0.774,-0.012,0.695
1583681787272,2020-03-08T11:36:27.272,16252.721,0.768,-0.003,0.692
1583681787313,2020-03-08T11:36:27.313,16252.762,0.766,0.004,0.694
1583681787354,2020-03-08T11:36:27.354,16252.803,0.767,0.004,0.699
1583681787395,2020-03-08T11:36:27.395,16252.844,0.751,0.008,0.703
1583681787436,2020-03-08T11:36:27.436,16252.885,0.722,0.025,0.707
1583681787477,2020-03-08T11:36:27.477,16252.926,0.705,0.042,0.725
1583681787518,2020-03-08T11:36:27.518,16252.967,0.688,0.048,0.738
1583681787559,2020-03-08T11:36:27.559,16253.008,0.651,0.070,0.750
1583681787599,2020-03-08T11:36:27.599,16253.048,0.616,0.096,0.763
1583681787640,2020-03-08T11:36:27.640,16253.089,0.577,0.111,0.774
1583681787681,2020-03-08T11:36:27.681,16253.130,0.566,0.117,0.787
1583681787722,2020-03-08T11:36:27.722,16253.171,0.569,0.124,0.799
1583681787763,2020-03-08T11:36:27.763,16253.212,0.556,0.132,0.810
1583681787804,2020-03-08T11:36:27.804,16253.253,0.547,0.138,0.821
1583681787845,2020-03-08T11:36:27.845,16253.294,0.550,0.146,0.834
1583681787886,2020-03-08T11:36:27.886,16253.335,0.552,0.153,0.839
1583681787927,2020-03-08T11:36:27.927,16253.376,0.566,0.152,0.847
1583681787968,2020-03-08T11:36:27.968,16253.417,0.585,0.154,0.857
1583681788007,2020-03-08T11:36:28.007,16253.456,0.599,0.152,0.862
1583681788048,2020-03-08T11:36:28.048,16253.497,0.614,0.146,0.864
1583681788089,2020-03-08T11:36:28.089,16253.538,0.636,0.143,0.870
1583681788130,2020-03-08T11:36:28.130,16253.579,0.651,0.144,0.869
1583681788171,2020-03-08T11:36:28.171,16253.620,0.669,0.139,0.868
1583681788212,2020-03-08T11:36:28.212,16253.661,0.678,0.134,0.864
1583681788253,2020-03-08T11:36:28.253,16253.702,0.687,0.125,0.858
1583681788294,2020-03-08T11:36:28.294,16253.743,0.699,0.106,0.852
1583681788335,2020-03-08T11:36:28.335,16253.784,0.675,0.100,0.828
1583681788376,2020-03-08T11:36:28.376,16253.825,0.707,0.076,0.824
1583681788417,2020-03-08T11:36:28.417,16253.866,0.725,0.059,0.811
1583681788457,2020-03-08T11:36:28.457,16253.906,0.713,0.047,0.788
1583681788498,2020-03-08T11:36:28.498,16253.947,0.735,0.036,0.777
1583681788539,2020-03-08T11:36:28.539,16253.988,0.724,0.034,0.760
1583681788580,2020-03-08T11:36:28.580,16254.029,0.717,0.022,0.753
1583681788621,2020-03-08T11:36:28.621,16254.070,0.718,0.017,0.743
1583681788662,2020-03-08T11:36:28.662,16254.111,0.727,0.011,0.731
1583681788703,2020-03-08T11:36:28.703,16254.152,0.723,-0.000,0.721
1583681788744,2020-03-08T11:36:28.744,16254.193,0.726,-0.014,0.713
1583681788785,2020-03-08T11:36:28.785,16254.234,0.735,-0.024,0.703
1583681788826,2020-03-08T11:36:28.826,16254.275,0.752,-0.034,0.692
1583681788867,2020-03-08T11:36:28.867,16254.316,0.773,-0.036,0.682
1583681788907,2020-03-08T11:36:28.907,16254.356,0.788,-0.037,0.673
1583681788948,2020-03-08T11:36:28.948,16254.397,0.805,-0.038,0.667
1583681788989,2020-03-08T11:36:28.989,16254.438,0.814,-0.033,0.664
1583681789030,2020-03-08T11:36:29.030,16254.479,0.805,-0.018,0.664
1583681789071,2020-03-08T11:36:29.071,16254.520,0.786,-0.005,0.667
1583681789112,2020-03-08T11:36:29.112,16254.561,0.767,0.009,0.672
1583681789153,2020-03-08T11:36:29.153,16254.602,0.740,0.030,0.680
1583681789194,2020-03-08T11:36:29.194,16254.643,0.729,0.042,0.696
1583681789235,2020-03-08T11:36:29.235,16254.684,0.716,0.058,0.707
1583681789276,2020-03-08T11:36:29.276,16254.725,0.685,0.076,0.717
1583681789315,2020-03-08T11:36:29.315,16254.764,0.657,0.088,0.733
1583681789356,2020-03-08T11:36:29.356,16254.805,0.632,0.104,0.745
1583681789397,2020-03-08T11:36:29.397,16254.846,0.621,0.125,0.756
1583681789438,2020-03-08T11:36:29.438,16254.887,0.613,0.129,0.769
1583681789479,2020-03-08T11:36:29.479,16254.928,0.600,0.130,0.780
1583681789520,2020-03-08T11:36:29.520,16254.969,0.589,0.143,0.794
1583681789561,2020-03-08T11:36:29.561,16255.010,0.585,0.146,0.809
1583681789602,2020-03-08T11:36:29.602,16255.051,0.589,0.147,0.819
1583681789643,2020-03-08T11:36:29.643,16255.092,0.596,0.147,0.831
1583681789685,2020-03-08T11:36:29.685,16255.134,0.600,0.135,0.843
1583681789726,2020-03-08T11:36:29.726,16255.175,0.605,0.138,0.847
1583681789765,2020-03-08T11:36:29.765,16255.214,0.616,0.150,0.853
1583681789806,2020-03-08T11:36:29.806,16255.255,0.633,0.150,0.862
1583681789847,2020-03-08T11:36:29.847,16255.296,0.647,0.149,0.862
1583681789888,2020-03-08T11:36:29.888,16255.337,0.654,0.147,0.858
1583681789929,2020-03-08T11:36:29.929,16255.378,0.667,0.139,0.854
1583681789970,2020-03-08T11:36:29.970,16255.419,0.682,0.128,0.849
1583681790011,2020-03-08T11:36:30.011,16255.460,0.694,0.115,0.839
1583681790052,2020-03-08T11:36:30.052,16255.501,0.687,0.106,0.817
1583681790093,2020-03-08T11:36:30.093,16255.542,0.732,0.076,0.813
1583681790134,2020-03-08T11:36:30.134,16255.583,0.743,0.062,0.794
1583681790175,2020-03-08T11:36:30.175,16255.624,0.726,0.040,0.767
1583681790215,2020-03-08T11:36:30.215,16255.664,0.768,0.014,0.760
1583681790256,2020-03-08T11:36:30.256,16255.705,0.754,0.011,0.740
1583681790297,2020-03-08T11:36:30.297,16255.746,0.760,0.002,0.730
1583681790338,2020-03-08T11:36:30.338,16255.787,0.768,-0.007,0.719
1583681790379,2020-03-08T11:36:30.379,16255.828,0.759,-0.010,0.704
1583681790420,2020-03-08T11:36:30.420,16255.869,0.751,-0.019,0.693
1583681790461,2020-03-08T11:36:30.461,16255.910,0.756,-0.031,0.683
1583681790502,2020-03-08T11:36:30.502,16255.951,0.763,-0.042,0.671
1583681790543,2020-03-08T11:36:30.543,16255.992,0.779,-0.055,0.662
1583681790584,2020-03-08T11:36:30.584,16256.033,0.799,-0.068,0.653
1583681790625,2020-03-08T11:36:30.625,16256.074,0.815,-0.076,0.644
1583681790664,2020-03-08T11:36:30.664,16256.113,0.832,-0.077,0.638
1583681790706,2020-03-08T11:36:30.706,16256.155,0.837,-0.072,0.634
1583681790747,2020-03-08T11:36:30.747,16256.196,0.837,-0.061,0.633
1583681790788,2020-03-08T11:36:30.788,16256.237,0.816,-0.044,0.632
1583681790829,2020-03-08T11:36:30.829,16256.278,0.801,-0.029,0.637
1583681790870,2020-03-08T11:36:30.870,16256.319,0.785,-0.013,0.646
1583681790911,2020-03-08T11:36:30.911,16256.360,0.750,0.006,0.658
1583681790952,2020-03-08T11:36:30.952,16256.401,0.741,0.015,0.676
1583681790993,2020-03-08T11:36:30.993,16256.442,0.722,0.025,0.691
1583681791034,2020-03-08T11:36:31.034,16256.483,0.694,0.035,0.707
1583681791075,2020-03-08T11:36:31.075,16256.524,0.681,0.050,0.723
1583681791114,2020-03-08T11:36:31.114,16256.563,0.662,0.071,0.736
1583681791155,2020-03-08T11:36:31.155,16256.604,0.643,0.089,0.746
1583681791196,2020-03-08T11:36:31.196,16256.645,0.641,0.099,0.760
1583681791237,2020-03-08T11:36:31.237,16256.686,0.635,0.109,0.772
1583681791278,2020-03-08T11:36:31.278,16256.727,0.620,0.122,0.787
1583681791319,2020-03-08T11:36:31.319,16256.768,0.611,0.127,0.802
1583681791360,2020-03-08T11:36:31.360,16256.809,0.607,0.130,0.813
1583681791401,2020-03-08T11:36:31.401,16256.850,0.610,0.134,0.823
1583681791442,2020-03-08T11:36:31.442,16256.891,0.623,0.135,0.835
1583681791483,2020-03-08T11:36:31.483,16256.932,0.636,0.137,0.842
1583681791524,2020-03-08T11:36:31.524,16256.973,0.650,0.136,0.848
1583681791564,2020-03-08T11:36:31.564,16257.013,0.659,0.137,0.852
1583681791605,2020-03-08T11:36:31.605,16257.054,0.670,0.139,0.856
1583681791646,2020-03-08T11:36:31.646,16257.095,0.667,0.138,0.854
1583681791687,2020-03-08T11:36:31.687,16257.136,0.673,0.126,0.851
1583681791728,2020-03-08T11:36:31.728,16257.177,0.675,0.117,0.847
1583681791769,2020-03-08T11:36:31.769,16257.218,0.690,0.101,0.839
1583681791810,2020-03-08T11:36:31.810,16257.259,0.702,0.091,0.828
1583681791851,2020-03-08T11:36:31.851,16257.300,0.672,0.092,0.806
1583681791892,2020-03-08T11:36:31.892,16257.341,0.722,0.065,0.801
1583681791933,2020-03-08T11:36:31.933,16257.382,0.727,0.050,0.781
1583681791974,2020-03-08T11:36:31.974,16257.423,0.719,0.036,0.765
1583681792014,2020-03-08T11:36:32.014,16257.463,0.744,0.019,0.758
1583681792055,2020-03-08T11:36:32.055,16257.504,0.739,0.013,0.744
1583681792096,2020-03-08T11:36:32.096,16257.545,0.737,0.005,0.735
1583681792137,2020-03-08T11:36:32.137,16257.586,0.744,-0.006,0.725
1583681792178,2020-03-08T11:36:32.178,16257.627,0.734,-0.008,0.710
1583681792219,2020-03-08T11:36:32.219,16257.668,0.730,-0.012,0.698
1583681792260,2020-03-08T11:36:32.260,16257.709,0.741,-0.028,0.689
1583681792301,2020-03-08T11:36:32.301,16257.750,0.767,-0.039,0.681
1583681792342,2020-03-08T11:36:32.342,16257.791,0.790,-0.044,0.670
1583681792383,2020-03-08T11:36:32.383,16257.832,0.810,-0.041,0.661
1583681792424,2020-03-08T11:36:32.424,16257.873,0.813,-0.039,0.652
1583681792463,2020-03-08T11:36:32.463,16257.912,0.811,-0.039,0.648
1583681792504,2020-03-08T11:36:32.504,16257.953,0.812,-0.032,0.648
1583681792545,2020-03-08T11:36:32.545,16257.994,0.809,-0.031,0.651
1583681792586,2020-03-08T11:36:32.586,16258.035,0.796,-0.024,0.657
1583681792627,2020-03-08T11:36:32.627,16258.076,0.779,-0.005,0.662
1583681792668,2020-03-08T11:36:32.668,16258.117,0.755,0.012,0.672
1583681792709,2020-03-08T11:36:32.709,16258.158,0.738,0.021,0.685
1583681792750,2020-03-08T11:36:32.750,16258.199,0.723,0.037,0.699
1583681792791,2020-03-08T11:36:32.791,16258.240,0.696,0.058,0.712
1583681792832,2020-03-08T11:36:32.832,16258.281,0.682,0.070,0.729
1583681792873,2020-03-08T11:36:32.873,16258.322,0.667,0.081,0.741
1583681792913,2020-03-08T11:36:32.913,16258.362,0.649,0.090,0.753
1583681792954,2020-03-08T11:36:32.954,16258.403,0.642,0.094,0.768
1583681792995,2020-03-08T11:36:32.995,16258.444,0.616,0.112,0.780
1583681793036,2020-03-08T11:36:33.036,16258.485,0.605,0.124,0.792
1583681793077,2020-03-08T11:36:33.077,16258.526,0.602,0.131,0.807
1583681793118,2020-03-08T11:36:33.118,16258.567,0.597,0.142,0.817
1583681793159,2020-03-08T11:36:33.159,16258.608,0.604,0.148,0.826
1583681793200,2020-03-08T11:36:33.200,16258.649,0.612,0.144,0.834
1583681793241,2020-03-08T11:36:33.241,16258.690,0.628,0.141,0.847
1583681793282,2020-03-08T11:36:33.282,16258.731,0.633,0.144,0.852
1583681793323,2020-03-08T11:36:33.323,16258.772,0.637,0.145,0.851
1583681793364,2020-03-08T11:36:33.364,16258.813,0.646,0.141,0.854
1583681793404,2020-03-08T11:36:33.404,16258.853,0.652,0.142,0.853
1583681793445,2020-03-08T11:36:33.445,16258.894,0.653,0.137,0.848
1583681793486,2020-03-08T11:36:33.486,16258.935,0.663,0.126,0.841
1583681793527,2020-03-08T11:36:33.527,16258.976,0.688,0.107,0.835
1583681793568,2020-03-08T11:36:33.568,16259.017,0.688,0.093,0.815
1583681793609,2020-03-08T11:36:33.609,16259.058,0.708,0.074,0.805
1583681793650,2020-03-08T11:36:33.650,16259.099,0.737,0.055,0.791
1583681793691,2020-03-08T11:36:33.691,16259.140,0.735,0.043,0.766
1583681793732,2020-03-08T11:36:33.732,16259.181,0.748,0.026,0.752
1583681793773,2020-03-08T11:36:33.773,16259.222,0.756,0.013,0.737
1583681793814,2020-03-08T11:36:33.814,16259.263,0.754,0.002,0.723
1583681793853,2020-03-08T11:36:33.853,16259.302,0.760,-0.019,0.711
1583681793894,2020-03-08T11:36:33.894,16259.343,0.778,-0.035,0.699
1583681793935,2020-03-08T11:36:33.935,16259.384,0.793,-0.058,0.689
1583681793977,2020-03-08T11:36:33.977,16259.426,0.776,-0.084,0.672
1583681794018,2020-03-08T11:36:34.018,16259.467,0.784,-0.071,0.669
1583681794059,2020-03-08T11:36:34.059,16259.508,0.795,-0.041,0.667
1583681794100,2020-03-08T11:36:34.100,16259.549,0.796,-0.026,0.659
1583681794141,2020-03-08T11:36:34.141,16259.590,0.792,-0.024,0.655
1583681794182,2020-03-08T11:36:34.182,16259.631,0.776,-0.027,0.641
1583681794223,2020-03-08T11:36:34.223,16259.672,0.760,-0.044,0.625
1583681794264,2020-03-08T11:36:34.264,16259.713,0.773,-0.041,0.616
1583681794303,2020-03-08T11:36:34.303,16259.752,0.788,-0.046,0.618
1583681794344,2020-03-08T11:36:34.344,16259.793,0.793,-0.061,0.610
1583681794385,2020-03-08T11:36:34.385,16259.834,0.814,-0.055,0.611
1583681794426,2020-03-08T11:36:34.426,16259.875,0.817,-0.057,0.611
1583681794467,2020-03-08T11:36:34.467,16259.916,0.845,-0.060,0.598
1583681794508,2020-03-08T11:36:34.508,16259.957,0.885,-0.031,0.614
1583681794549,2020-03-08T11:36:34.549,16259.998,0.858,-0.017,0.643
1583681794590,2020-03-08T11:36:34.590,16260.039,0.800,-0.018,0.651
1583681794631,2020-03-08T11:36:34.631,16260.080,0.757,-0.010,0.660
1583681794672,2020-03-08T11:36:34.672,16260.121,0.735,0.020,0.683
1583681794713,2020-03-08T11:36:34.713,16260.162,0.707,0.038,0.712
1583681794753,2020-03-08T11:36:34.753,16260.202,0.686,0.047,0.738
1583681794794,2020-03-08T11:36:34.794,16260.243,0.662,0.058,0.761
1583681794835,2020-03-08T11:36:34.835,16260.284,0.647,0.059,0.781
1583681794876,2020-03-08T11:36:34.876,16260.325,0.639,0.065,0.790
1583681794917,2020-03-08T11:36:34.917,16260.366,0.641,0.073,0.797
1583681794958,2020-03-08T11:36:34.958,16260.407,0.663,0.085,0.809
1583681794999,2020-03-08T11:36:34.999,16260.448,0.692,0.101,0.829
1583681795040,2020-03-08T11:36:35.040,16260.489,0.697,0.108,0.843
1583681795081,2020-03-08T11:36:35.081,16260.530,0.695,0.112,0.832
1583681795122,2020-03-08T11:36:35.122,16260.571,0.714,0.103,0.838
1583681795163,2020-03-08T11:36:35.163,16260.612,0.744,0.104,0.852
1583681795203,2020-03-08T11:36:35.203,16260.652,0.736,0.104,0.844
1583681795244,2020-03-08T11:36:35.244,16260.693,0.754,0.096,0.831
1583681795285,2020-03-08T11:36:35.285,16260.734,0.746,0.092,0.822
1583681795326,2020-03-08T11:36:35.326,16260.775,0.744,0.061,0.814
1583681795367,2020-03-08T11:36:35.367,16260.816,0.750,0.049,0.793
1583681795408,2020-03-08T11:36:35.408,16260.857,0.701,0.042,0.758
1583681795449,2020-03-08T11:36:35.449,16260.898,0.708,0.024,0.745
1583681795490,2020-03-08T11:36:35.490,16260.939,0.727,0.004,0.730
1583681795531,2020-03-08T11:36:35.531,16260.980,0.737,-0.001,0.705
1583681795572,2020-03-08T11:36:35.572,16261.021,0.730,0.009,0.679
1583681795613,2020-03-08T11:36:35.613,16261.062,0.729,-0.005,0.677
1583681795652,2020-03-08T11:36:35.652,16261.101,0.729,0.023,0.673
1583681795693,2020-03-08T11:36:35.693,16261.142,0.726,0.036,0.647
1583681795734,2020-03-08T11:36:35.734,16261.183,0.742,-0.010,0.635
1583681795775,2020-03-08T11:36:35.775,16261.224,0.772,-0.050,0.634
1583681795816,2020-03-08T11:36:35.816,16261.265,0.783,-0.080,0.617
1583681795857,2020-03-08T11:36:35.857,16261.306,0.813,-0.068,0.615
1583681795898,2020-03-08T11:36:35.898,16261.347,0.813,-0.047,0.622
1583681795939,2020-03-08T11:36:35.939,16261.388,0.828,-0.046,0.627
1583681795980,2020-03-08T11:36:35.980,16261.429,0.844,-0.043,0.656
1583681796021,2020-03-08T11:36:36.021,16261.470,0.782,-0.016,0.668
1583681796062,2020-03-08T11:36:36.062,16261.511,0.711,-0.005,0.663
1583681796102,2020-03-08T11:36:36.102,16261.551,0.707,-0.006,0.685
1583681796143,2020-03-08T11:36:36.143,16261.592,0.702,0.005,0.710
1583681796184,2020-03-08T11:36:36.184,16261.633,0.675,0.025,0.719
1583681796225,2020-03-08T11:36:36.225,16261.674,0.660,0.042,0.734
1583681796266,2020-03-08T11:36:36.266,16261.715,0.666,0.060,0.752
1583681796307,2020-03-08T11:36:36.307,16261.756,0.683,0.069,0.778
1583681796348,2020-03-08T11:36:36.348,16261.797,0.688,0.071,0.798
1583681796389,2020-03-08T11:36:36.389,16261.838,0.691,0.087,0.807
1583681796430,2020-03-08T11:36:36.430,16261.879,0.667,0.104,0.807
1583681796471,2020-03-08T11:36:36.471,16261.920,0.668,0.092,0.818
1583681796512,2020-03-08T11:36:36.512,16261.961,0.715,0.063,0.846
1583681796553,2020-03-08T11:36:36.553,16262.002,0.760,0.062,0.874
1583681796593,2020-03-08T11:36:36.593,16262.042,0.776,0.067,0.886
1583681796634,2020-03-08T11:36:36.634,16262.083,0.763,0.086,0.888
1583681796675,2020-03-08T11:36:36.675,16262.124,0.728,0.110,0.879
1583681796716,2020-03-08T11:36:36.716,16262.165,0.687,0.120,0.863
1583681796757,2020-03-08T11:36:36.757,16262.206,0.662,0.103,0.846
1583681796798,2020-03-08T11:36:36.798,16262.247,0.670,0.080,0.827
1583681796839,2020-03-08T11:36:36.839,16262.288,0.679,0.055,0.805
1583681796880,2020-03-08T11:36:36.880,16262.329,0.643,0.054,0.765
1583681796921,2020-03-08T11:36:36.921,16262.370,0.692,0.055,0.745
1583681796962,2020-03-08T11:36:36.962,16262.411,0.732,0.037,0.738
1583681797003,2020-03-08T11:36:37.003,16262.452,0.728,-0.000,0.712
1583681797042,2020-03-08T11:36:37.042,16262.491,0.737,-0.011,0.691
1583681797083,2020-03-08T11:36:37.083,16262.532,0.768,-0.000,0.678
1583681797124,2020-03-08T11:36:37.124,16262.573,0.780,0.010,0.653
1583681797165,2020-03-08T11:36:37.165,16262.614,0.826,-0.007,0.636
1583681797206,2020-03-08T11:36:37.206,16262.655,0.875,0.000,0.626
1583681797247,2020-03-08T11:36:37.247,16262.696,0.801,0.008,0.615
1583681797289,2020-03-08T11:36:37.289,16262.738,0.747,-0.019,0.619
1583681797330,2020-03-08T11:36:37.330,16262.779,0.747,-0.015,0.627
1583681797371,2020-03-08T11:36:37.371,16262.820,0.744,-0.009,0.629
1583681797412,2020-03-08T11:36:37.412,16262.861,0.735,-0.019,0.638
1583681797453,2020-03-08T11:36:37.453,16262.902,0.751,-0.002,0.644
1583681797492,2020-03-08T11:36:37.492,16262.941,0.778,0.002,0.660
1583681797533,2020-03-08T11:36:37.533,16262.982,0.779,-0.014,0.687
1583681797574,2020-03-08T11:36:37.574,16263.023,0.746,-0.011,0.703
1583681797615,2020-03-08T11:36:37.615,16263.064,0.695,0.005,0.700
1583681797656,2020-03-08T11:36:37.656,16263.105,0.660,0.022,0.703
1583681797697,2020-03-08T11:36:37.697,16263.146,0.648,0.042,0.718
1583681797738,2020-03-08T11:36:37.738,16263.187,0.658,0.060,0.739
1583681797779,2020-03-08T11:36:37.779,16263.228,0.672,0.075,0.759
1583681797820,2020-03-08T11:36:37.820,16263.269,0.688,0.079,0.780
1583681797861,2020-03-08T11:36:37.861,16263.310,0.690,0.077,0.790
1583681797902,2020-03-08T11:36:37.902,16263.351,0.686,0.087,0.792
1583681797942,2020-03-08T11:36:37.942,16263.391,0.690,0.123,0.806
1583681797983,2020-03-08T11:36:37.983,16263.432,0.717,0.100,0.832
1583681798024,2020-03-08T11:36:38.024,16263.473,0.753,0.068,0.858
1583681798065,2020-03-08T11:36:38.065,16263.514,0.765,0.079,0.875
1583681798106,2020-03-08T11:36:38.106,16263.555,0.758,0.100,0.882
1583681798147,2020-03-08T11:36:38.147,16263.596,0.734,0.114,0.888
1583681798188,2020-03-08T11:36:38.188,16263.637,0.702,0.136,0.884
1583681798229,2020-03-08T11:36:38.229,16263.678,0.663,0.159,0.868
1583681798270,2020-03-08T11:36:38.270,16263.719,0.635,0.164,0.859
1583681798311,2020-03-08T11:36:38.311,16263.760,0.612,0.171,0.834
1583681798352,2020-03-08T11:36:38.352,16263.801,0.587,0.146,0.802
1583681798392,2020-03-08T11:36:38.392,16263.841,0.610,0.104,0.792
1583681798433,2020-03-08T11:36:38.433,16263.882,0.645,0.083,0.771
1583681798474,2020-03-08T11:36:38.474,16263.923,0.720,0.054,0.763
1583681798515,2020-03-08T11:36:38.515,16263.964,0.730,0.030,0.735
1583681798556,2020-03-08T11:36:38.556,16264.005,0.746,0.023,0.713
1583681798597,2020-03-08T11:36:38.597,16264.046,0.762,0.030,0.694
1583681798638,2020-03-08T11:36:38.638,16264.087,0.769,0.008,0.677
1583681798679,2020-03-08T11:36:38.679,16264.128,0.773,0.008,0.662
1583681798720,2020-03-08T11:36:38.720,16264.169,0.771,-0.001,0.652
1583681798761,2020-03-08T11:36:38.761,16264.210,0.764,-0.005,0.639
1583681798802,2020-03-08T11:36:38.802,16264.251,0.762,-0.001,0.629
1583681798841,2020-03-08T11:36:38.841,16264.290,0.770,0.003,0.630
1583681798882,2020-03-08T11:36:38.882,16264.331,0.772,0.006,0.628
1583681798923,2020-03-08T11:36:38.923,16264.372,0.770,0.012,0.638
1583681798964,2020-03-08T11:36:38.964,16264.413,0.778,0.012,0.656
1583681799005,2020-03-08T11:36:39.005,16264.454,0.784,0.012,0.675
1583681799046,2020-03-08T11:36:39.046,16264.495,0.754,0.026,0.699
1583681799087,2020-03-08T11:36:39.087,16264.536,0.699,0.021,0.697
1583681799128,2020-03-08T11:36:39.128,16264.577,0.661,0.006,0.705
1583681799169,2020-03-08T11:36:39.169,16264.618,0.646,0.030,0.719
1583681799210,2020-03-08T11:36:39.210,16264.659,0.646,0.056,0.731
1583681799251,2020-03-08T11:36:39.251,16264.700,0.652,0.062,0.744
1583681799291,2020-03-08T11:36:39.291,16264.740,0.680,0.070,0.760
1583681799332,2020-03-08T11:36:39.332,16264.781,0.696,0.073,0.773
1583681799373,2020-03-08T11:36:39.373,16264.822,0.721,0.083,0.788
1583681799414,2020-03-08T11:36:39.414,16264.863,0.745,0.082,0.813
1583681799455,2020-03-08T11:36:39.455,16264.904,0.741,0.076,0.818
1583681799496,2020-03-08T11:36:39.496,16264.945,0.735,0.089,0.823
1583681799537,2020-03-08T11:36:39.537,16264.986,0.734,0.093,0.835
1583681799578,2020-03-08T11:36:39.578,16265.027,0.736,0.106,0.845
1583681799619,2020-03-08T11:36:39.619,16265.068,0.734,0.126,0.855
1583681799660,2020-03-08T11:36:39.660,16265.109,0.725,0.142,0.859
1583681799701,2020-03-08T11:36:39.701,16265.150,0.700,0.157,0.865
1583681799741,2020-03-08T11:36:39.741,16265.190,0.669,0.168,0.867
1583681799782,2020-03-08T11:36:39.782,16265.231,0.638,0.172,0.861
1583681799823,2020-03-08T11:36:39.823,16265.272,0.617,0.160,0.844
1583681799864,2020-03-08T11:36:39.864,16265.313,0.639,0.123,0.834
1583681799905,2020-03-08T11:36:39.905,16265.354,0.622,0.122,0.801
1583681799946,2020-03-08T11:36:39.946,16265.395,0.607,0.118,0.776
1583681799987,2020-03-08T11:36:39.987,16265.436,0.656,0.046,0.787
1583681800028,2020-03-08T11:36:40.028,16265.477,0.686,0.021,0.766
1583681800069,2020-03-08T11:36:40.069,16265.518,0.681,0.014,0.735
1583681800110,2020-03-08T11:36:40.110,16265.559,0.685,0.002,0.712
1583681800151,2020-03-08T11:36:40.151,16265.600,0.724,0.015,0.698
1583681800190,2020-03-08T11:36:40.190,16265.639,0.765,0.012,0.685
1583681800231,2020-03-08T11:36:40.231,16265.680,0.780,0.000,0.667
1583681800272,2020-03-08T11:36:40.272,16265.721,0.793,0.006,0.650
1583681800313,2020-03-08T11:36:40.313,16265.762,0.811,0.009,0.644
1583681800354,2020-03-08T11:36:40.354,16265.803,0.800,0.011,0.643
1583681800395,2020-03-08T11:36:40.395,16265.844,0.782,0.007,0.641
1583681800436,2020-03-08T11:36:40.436,16265.885,0.756,-0.006,0.632
1583681800477,2020-03-08T11:36:40.477,16265.926,0.748,0.000,0.646
1583681800518,2020-03-08T11:36:40.518,16265.967,0.746,-0.008,0.658
1583681800560,2020-03-08T11:36:40.560,16266.009,0.761,-0.003,0.650
1583681800601,2020-03-08T11:36:40.601,16266.050,0.786,0.007,0.676
1583681800642,2020-03-08T11:36:40.642,16266.091,0.748,-0.003,0.697
1583681800681,2020-03-08T11:36:40.681,16266.130,0.689,-0.004,0.694
1583681800722,2020-03-08T11:36:40.722,16266.171,0.690,0.029,0.714
1583681800763,2020-03-08T11:36:40.763,16266.212,0.704,0.059,0.732
1583681800804,2020-03-08T11:36:40.804,16266.253,0.683,0.073,0.738
1583681800845,2020-03-08T11:36:40.845,16266.294,0.675,0.090,0.748
1583681800886,2020-03-08T11:36:40.886,16266.335,0.686,0.103,0.767
1583681800927,2020-03-08T11:36:40.927,16266.376,0.693,0.102,0.780
1583681800968,2020-03-08T11:36:40.968,16266.417,0.705,0.097,0.793
1583681801009,2020-03-08T11:36:41.009,16266.458,0.719,0.095,0.804
1583681801050,2020-03-08T11:36:41.050,16266.499,0.730,0.093,0.810
1583681801091,2020-03-08T11:36:41.091,16266.540,0.742,0.095,0.815
1583681801131,2020-03-08T11:36:41.131,16266.580,0.757,0.108,0.822
1583681801172,2020-03-08T11:36:41.172,16266.621,0.756,0.125,0.824
1583681801213,2020-03-08T11:36:41.213,16266.662,0.744,0.135,0.840
1583681801254,2020-03-08T11:36:41.254,16266.703,0.725,0.142,0.855
1583681801295,2020-03-08T11:36:41.295,16266.744,0.688,0.145,0.860
1583681801336,2020-03-08T11:36:41.336,16266.785,0.642,0.153,0.855
1583681801377,2020-03-08T11:36:41.377,16266.826,0.609,0.156,0.848
1583681801418,2020-03-08T11:36:41.418,16266.867,0.613,0.140,0.842
1583681801459,2020-03-08T11:36:41.459,16266.908,0.625,0.135,0.811
1583681801500,2020-03-08T11:36:41.500,16266.949,0.630,0.104,0.782
1583681801541,2020-03-08T11:36:41.541,16266.990,0.657,0.064,0.761
1583681801581,2020-03-08T11:36:41.581,16267.030,0.711,0.045,0.759
1583681801622,2020-03-08T11:36:41.622,16267.071,0.735,0.003,0.736
1583681801663,2020-03-08T11:36:41.663,16267.112,0.733,-0.015,0.702
1583681801704,2020-03-08T11:36:41.704,16267.153,0.757,-0.011,0.694
1583681801745,2020-03-08T11:36:41.745,16267.194,0.763,0.007,0.671
1583681801786,2020-03-08T11:36:41.786,16267.235,0.764,0.006,0.653
1583681801827,2020-03-08T11:36:41.827,16267.276,0.782,-0.005,0.651
1583681801868,2020-03-08T11:36:41.868,16267.317,0.797,-0.018,0.644
1583681801909,2020-03-08T11:36:41.909,16267.358,0.807,-0.027,0.636
1583681801950,2020-03-08T11:36:41.950,16267.399,0.803,-0.021,0.634
1583681801991,2020-03-08T11:36:41.991,16267.440,0.792,-0.016,0.630
1583681802032,2020-03-08T11:36:42.032,16267.481,0.763,-0.029,0.640
1583681802071,2020-03-08T11:36:42.071,16267.520,0.741,-0.029,0.648
1583681802112,2020-03-08T11:36:42.112,16267.561,0.758,-0.020,0.650
1583681802153,2020-03-08T11:36:42.153,16267.602,0.769,-0.000,0.669
1583681802194,2020-03-08T11:36:42.194,16267.643,0.752,0.015,0.693
1583681802235,2020-03-08T11:36:42.235,16267.684,0.722,-0.002,0.704
1583681802276,2020-03-08T11:36:42.276,16267.725,0.689,-0.005,0.715
1583681802317,2020-03-08T11:36:42.317,16267.766,0.671,0.033,0.736
1583681802358,2020-03-08T11:36:42.358,16267.807,0.667,0.066,0.746
1583681802399,2020-03-08T11:36:42.399,16267.848,0.666,0.099,0.754
1583681802440,2020-03-08T11:36:42.440,16267.889,0.681,0.125,0.768
1583681802481,2020-03-08T11:36:42.481,16267.930,0.688,0.139,0.775
1583681802521,2020-03-08T11:36:42.521,16267.970,0.686,0.130,0.787
1583681802562,2020-03-08T11:36:42.562,16268.011,0.695,0.120,0.796
1583681802603,2020-03-08T11:36:42.603,16268.052,0.707,0.119,0.805
1583681802644,2020-03-08T11:36:42.644,16268.093,0.717,0.105,0.821
1583681802685,2020-03-08T11:36:42.685,16268.134,0.735,0.101,0.845
1583681802726,2020-03-08T11:36:42.726,16268.175,0.770,0.121,0.874
1583681802767,2020-03-08T11:36:42.767,16268.216,0.712,0.106,0.852
1583681802808,2020-03-08T11:36:42.808,16268.257,0.688,0.128,0.849
1583681802849,2020-03-08T11:36:42.849,16268.298,0.696,0.162,0.847
1583681802890,2020-03-08T11:36:42.890,16268.339,0.680,0.181,0.845
1583681802931,2020-03-08T11:36:42.931,16268.380,0.666,0.163,0.854
1583681802971,2020-03-08T11:36:42.971,16268.420,0.671,0.124,0.850
1583681803012,2020-03-08T11:36:43.012,16268.461,0.658,0.122,0.826
1583681803053,2020-03-08T11:36:43.053,16268.502,0.672,0.104,0.803
1583681803094,2020-03-08T11:36:43.094,16268.543,0.641,0.069,0.766
1583681803135,2020-03-08T11:36:43.135,16268.584,0.666,0.046,0.758
1583681803176,2020-03-08T11:36:43.176,16268.625,0.704,0.021,0.744
1583681803217,2020-03-08T11:36:43.217,16268.666,0.729,0.006,0.724
1583681803258,2020-03-08T11:36:43.258,16268.707,0.721,-0.003,0.687
1583681803299,2020-03-08T11:36:43.299,16268.748,0.745,-0.002,0.677
1583681803340,2020-03-08T11:36:43.340,16268.789,0.763,-0.001,0.675
1583681803381,2020-03-08T11:36:43.381,16268.830,0.768,-0.004,0.650
1583681803420,2020-03-08T11:36:43.420,16268.869,0.772,-0.021,0.638
1583681803461,2020-03-08T11:36:43.461,16268.910,0.761,-0.042,0.629
1583681803502,2020-03-08T11:36:43.502,16268.951,0.778,-0.031,0.628
1583681803543,2020-03-08T11:36:43.543,16268.992,0.768,-0.039,0.637
1583681803584,2020-03-08T11:36:43.584,16269.033,0.753,-0.065,0.637
1583681803625,2020-03-08T11:36:43.625,16269.074,0.789,-0.041,0.642
1583681803666,2020-03-08T11:36:43.666,16269.115,0.819,-0.030,0.661
1583681803707,2020-03-08T11:36:43.707,16269.156,0.801,-0.040,0.675
1583681803748,2020-03-08T11:36:43.748,16269.197,0.753,-0.008,0.676
1583681803789,2020-03-08T11:36:43.789,16269.238,0.722,0.012,0.687
1583681803831,2020-03-08T11:36:43.831,16269.280,0.709,0.029,0.710
1583681803870,2020-03-08T11:36:43.870,16269.319,0.681,0.058,0.725
1583681803911,2020-03-08T11:36:43.911,16269.360,0.673,0.060,0.747
1583681803952,2020-03-08T11:36:43.952,16269.401,0.674,0.060,0.772
1583681803993,2020-03-08T11:36:43.993,16269.442,0.655,0.080,0.783
1583681804034,2020-03-08T11:36:44.034,16269.483,0.644,0.087,0.800
1583681804075,2020-03-08T11:36:44.075,16269.524,0.639,0.098,0.806
1583681804116,2020-03-08T11:36:44.116,16269.565,0.649,0.107,0.813
1583681804157,2020-03-08T11:36:44.157,16269.606,0.667,0.097,0.819
1583681804198,2020-03-08T11:36:44.198,16269.647,0.706,0.103,0.833
1583681804239,2020-03-08T11:36:44.239,16269.688,0.730,0.097,0.844
1583681804280,2020-03-08T11:36:44.280,16269.729,0.763,0.082,0.854
1583681804321,2020-03-08T11:36:44.321,16269.770,0.767,0.094,0.849
1583681804361,2020-03-08T11:36:44.361,16269.810,0.752,0.115,0.827
1583681804402,2020-03-08T11:36:44.402,16269.851,0.728,0.123,0.808
1583681804443,2020-03-08T11:36:44.443,16269.892,0.703,0.118,0.808
1583681804484,2020-03-08T11:36:44.484,16269.933,0.695,0.095,0.817
1583681804525,2020-03-08T11:36:44.525,16269.974,0.692,0.105,0.811
1583681804566,2020-03-08T11:36:44.566,16270.015,0.677,0.086,0.784
1583681804607,2020-03-08T11:36:44.607,16270.056,0.632,0.050,0.756
1583681804648,2020-03-08T11:36:44.648,16270.097,0.668,0.021,0.749
1583681804689,2020-03-08T11:36:44.689,16270.138,0.698,0.010,0.725
1583681804730,2020-03-08T11:36:44.730,16270.179,0.746,-0.011,0.708
1583681804771,2020-03-08T11:36:44.771,16270.220,0.787,-0.045,0.699
1583681804810,2020-03-08T11:36:44.810,16270.259,0.794,-0.060,0.694
1583681804852,2020-03-08T11:36:44.852,16270.301,0.805,-0.074,0.692
1583681804893,2020-03-08T11:36:44.893,16270.342,0.787,-0.083,0.673
1583681804934,2020-03-08T11:36:44.934,16270.383,0.769,-0.083,0.659
1583681804975,2020-03-08T11:36:44.975,16270.424,0.775,-0.090,0.648
1583681805016,2020-03-08T11:36:45.016,16270.465,0.812,-0.094,0.641
1583681805057,2020-03-08T11:36:45.057,16270.506,0.835,-0.091,0.631
1583681805098,2020-03-08T11:36:45.098,16270.547,0.842,-0.087,0.621
1583681805139,2020-03-08T11:36:45.139,16270.588,0.849,-0.082,0.619
1583681805180,2020-03-08T11:36:45.180,16270.629,0.843,-0.075,0.621
1583681805221,2020-03-08T11:36:45.221,16270.670,0.823,-0.062,0.624
1583681805260,2020-03-08T11:36:45.260,16270.709,0.807,-0.054,0.634
1583681805301,2020-03-08T11:36:45.301,16270.750,0.778,-0.042,0.644
1583681805342,2020-03-08T11:36:45.342,16270.791,0.753,-0.028,0.655
1583681805383,2020-03-08T11:36:45.383,16270.832,0.768,-0.024,0.672
1583681805424,2020-03-08T11:36:45.424,16270.873,0.754,-0.014,0.681
1583681805465,2020-03-08T11:36:45.465,16270.914,0.724,-0.008,0.694
1583681805506,2020-03-08T11:36:45.506,16270.955,0.709,-0.009,0.709
1583681805547,2020-03-08T11:36:45.547,16270.996,0.696,0.002,0.719
1583681805588,2020-03-08T11:36:45.588,16271.037,0.694,0.029,0.732
1583681805629,2020-03-08T11:36:45.629,16271.078,0.699,0.039,0.751
1583681805670,2020-03-08T11:36:45.670,16271.119,0.661,0.056,0.759
1583681805710,2020-03-08T11:36:45.710,16271.159,0.635,0.085,0.764
1583681805751,2020-03-08T11:36:45.751,16271.200,0.627,0.093,0.773
1583681805792,2020-03-08T11:36:45.792,16271.241,0.631,0.094,0.785
1583681805833,2020-03-08T11:36:45.833,16271.282,0.643,0.099,0.793
1583681805874,2020-03-08T11:36:45.874,16271.323,0.656,0.094,0.807
1583681805915,2020-03-08T11:36:45.915,16271.364,0.662,0.078,0.813
1583681805956,2020-03-08T11:36:45.956,16271.405,0.673,0.069,0.810
1583681805997,2020-03-08T11:36:45.997,16271.446,0.694,0.072,0.806
1583681806038,2020-03-08T11:36:46.038,16271.487,0.710,0.074,0.802
1583681806079,2020-03-08T11:36:46.079,16271.528,0.733,0.078,0.799
1583681806120,2020-03-08T11:36:46.120,16271.569,0.753,0.074,0.792
1583681806160,2020-03-08T11:36:46.160,16271.609,0.765,0.056,0.786
1583681806201,2020-03-08T11:36:46.201,16271.650,0.768,0.049,0.780
1583681806242,2020-03-08T11:36:46.242,16271.691,0.804,0.028,0.771
1583681806283,2020-03-08T11:36:46.283,16271.732,0.778,0.025,0.747
1583681806324,2020-03-08T11:36:46.324,16271.773,0.772,0.025,0.726
1583681806365,2020-03-08T11:36:46.365,16271.814,0.781,0.023,0.714
1583681806406,2020-03-08T11:36:46.406,16271.855,0.787,0.006,0.716
1583681806447,2020-03-08T11:36:46.447,16271.896,0.778,-0.011,0.722
1583681806488,2020-03-08T11:36:46.488,16271.937,0.755,-0.010,0.714
1583681806529,2020-03-08T11:36:46.529,16271.978,0.742,-0.000,0.705
1583681806570,2020-03-08T11:36:46.570,16272.019,0.751,-0.000,0.701
1583681806611,2020-03-08T11:36:46.611,16272.060,0.750,-0.003,0.687
1583681806650,2020-03-08T11:36:46.650,16272.099,0.750,-0.014,0.680
1583681806691,2020-03-08T11:36:46.691,16272.140,0.766,-0.022,0.677
1583681806732,2020-03-08T11:36:46.732,16272.181,0.762,-0.031,0.660
1583681806773,2020-03-08T11:36:46.773,16272.222,0.773,-0.010,0.662
1583681806814,2020-03-08T11:36:46.814,16272.263,0.783,0.008,0.668
1583681806855,2020-03-08T11:36:46.855,16272.304,0.768,-0.007,0.604
1583681806896,2020-03-08T11:36:46.896,16272.345,0.827,-0.083,0.606
1583681806937,2020-03-08T11:36:46.937,16272.386,0.894,-0.103,0.626
1583681806978,2020-03-08T11:36:46.978,16272.427,0.931,-0.149,0.648
1583681807019,2020-03-08T11:36:47.019,16272.468,0.889,-0.143,0.644
1583681807060,2020-03-08T11:36:47.060,16272.509,0.792,-0.058,0.661
1583681807100,2020-03-08T11:36:47.100,16272.549,0.606,-0.013,0.677
1583681807141,2020-03-08T11:36:47.141,16272.590,0.581,0.017,0.702
1583681807182,2020-03-08T11:36:47.182,16272.631,0.584,0.008,0.679
1583681807223,2020-03-08T11:36:47.223,16272.672,0.656,-0.099,0.665
1583681807264,2020-03-08T11:36:47.264,16272.713,0.781,-0.130,0.643
1583681807305,2020-03-08T11:36:47.305,16272.754,0.834,-0.112,0.610
1583681807346,2020-03-08T11:36:47.346,16272.795,0.848,-0.118,0.599
1583681807387,2020-03-08T11:36:47.387,16272.836,0.952,-0.082,0.604
1583681807428,2020-03-08T11:36:47.428,16272.877,0.956,-0.082,0.622
1583681807469,2020-03-08T11:36:47.469,16272.918,0.925,-0.143,0.577
1583681807510,2020-03-08T11:36:47.510,16272.959,0.902,-0.148,0.581
1583681807550,2020-03-08T11:36:47.550,16272.999,0.897,-0.121,0.601
1583681807591,2020-03-08T11:36:47.591,16273.040,0.871,-0.104,0.598
1583681807632,2020-03-08T11:36:47.632,16273.081,0.829,-0.158,0.610
1583681807673,2020-03-08T11:36:47.673,16273.122,0.875,-0.187,0.624
1583681807714,2020-03-08T11:36:47.714,16273.163,0.914,-0.096,0.630
1583681807755,2020-03-08T11:36:47.755,16273.204,0.968,-0.144,0.591
1583681807796,2020-03-08T11:36:47.796,16273.245,0.946,-0.161,0.624
1583681807837,2020-03-08T11:36:47.837,16273.286,0.919,-0.218,0.606
1583681807878,2020-03-08T11:36:47.878,16273.327,0.960,-0.193,0.625
1583681807919,2020-03-08T11:36:47.919,16273.368,0.900,-0.145,0.611
1583681807960,2020-03-08T11:36:47.960,16273.409,0.837,-0.128,0.616
1583681807999,2020-03-08T11:36:47.999,16273.448,0.795,-0.083,0.607
1583681808040,2020-03-08T11:36:48.040,16273.489,0.818,-0.080,0.588
1583681808081,2020-03-08T11:36:48.081,16273.530,0.906,-0.079,0.602
1583681808122,2020-03-08T11:36:48.122,16273.571,0.808,-0.014,0.620
1583681808164,2020-03-08T11:36:48.164,16273.613,0.811,-0.010,0.652
1583681808205,2020-03-08T11:36:48.205,16273.654,0.761,0.015,0.657
1583681808246,2020-03-08T11:36:48.246,16273.695,0.632,0.031,0.635
1583681808287,2020-03-08T11:36:48.287,16273.736,0.616,0.049,0.656
1583681808328,2020-03-08T11:36:48.328,16273.777,0.645,0.099,0.717
1583681808369,2020-03-08T11:36:48.369,16273.818,0.718,0.135,0.796
1583681808410,2020-03-08T11:36:48.410,16273.859,0.649,0.099,0.810
1583681808449,2020-03-08T11:36:48.449,16273.898,0.572,0.094,0.800
1583681808490,2020-03-08T11:36:48.490,16273.939,0.547,0.173,0.788
1583681808531,2020-03-08T11:36:48.531,16273.980,0.556,0.192,0.791
1583681808572,2020-03-08T11:36:48.572,16274.021,0.593,0.145,0.839
1583681808613,2020-03-08T11:36:48.613,16274.062,0.623,0.133,0.881
1583681808654,2020-03-08T11:36:48.654,16274.103,0.660,0.089,0.883
1583681808695,2020-03-08T11:36:48.695,16274.144,0.632,0.103,0.869
1583681808736,2020-03-08T11:36:48.736,16274.185,0.583,0.192,0.820
1583681808777,2020-03-08T11:36:48.777,16274.226,0.569,0.198,0.776
1583681808818,2020-03-08T11:36:48.818,16274.267,0.710,0.090,0.760
1583681808859,2020-03-08T11:36:48.859,16274.308,0.784,-0.063,0.768
1583681808900,2020-03-08T11:36:48.900,16274.349,0.827,-0.077,0.816
1583681808940,2020-03-08T11:36:48.940,16274.389,0.746,0.012,0.810
1583681808981,2020-03-08T11:36:48.981,16274.430,0.682,0.013,0.790
1583681809022,2020-03-08T11:36:49.022,16274.471,0.622,0.003,0.759
1583681809063,2020-03-08T11:36:49.063,16274.512,0.608,-0.006,0.729
1583681809104,2020-03-08T11:36:49.104,16274.553,0.612,-0.005,0.688
1583681809145,2020-03-08T11:36:49.145,16274.594,0.636,-0.021,0.616
1583681809186,2020-03-08T11:36:49.186,16274.635,0.646,-0.053,0.616
1583681809227,2020-03-08T11:36:49.227,16274.676,0.782,-0.060,0.625
1583681809268,2020-03-08T11:36:49.268,16274.717,0.922,-0.215,0.584
1583681809309,2020-03-08T11:36:49.309,16274.758,0.920,-0.302,0.582
1583681809350,2020-03-08T11:36:49.350,16274.799,0.880,-0.141,0.605
1583681809390,2020-03-08T11:36:49.390,16274.839,1.015,-0.070,0.594
1583681809431,2020-03-08T11:36:49.431,16274.880,1.082,-0.158,0.646
1583681809472,2020-03-08T11:36:49.472,16274.921,1.070,-0.280,0.667
1583681809513,2020-03-08T11:36:49.513,16274.962,0.880,-0.204,0.477
1583681809554,2020-03-08T11:36:49.554,16275.003,0.837,-0.170,0.503
1583681809595,2020-03-08T11:36:49.595,16275.044,0.685,-0.123,0.646
1583681809636,2020-03-08T11:36:49.636,16275.085,0.796,0.007,0.640
1583681809677,2020-03-08T11:36:49.677,16275.126,1.052,-0.204,0.657
1583681809718,2020-03-08T11:36:49.718,16275.167,1.119,-0.292,0.678
1583681809759,2020-03-08T11:36:49.759,16275.208,1.026,-0.284,0.577
1583681809800,2020-03-08T11:36:49.800,16275.249,0.667,-0.064,0.608
1583681809839,2020-03-08T11:36:49.839,16275.288,0.755,-0.120,0.656
1583681809880,2020-03-08T11:36:49.880,16275.329,0.827,-0.149,0.723
1583681809921,2020-03-08T11:36:49.921,16275.370,0.905,-0.209,0.640
1583681809962,2020-03-08T11:36:49.962,16275.411,1.036,-0.192,0.571
1583681810003,2020-03-08T11:36:50.003,16275.452,0.816,0.011,0.670
1583681810044,2020-03-08T11:36:50.044,16275.493,0.614,-0.129,0.698
1583681810085,2020-03-08T11:36:50.085,16275.534,0.833,-0.140,0.705
1583681810126,2020-03-08T11:36:50.126,16275.575,0.681,-0.006,0.672
1583681810167,2020-03-08T11:36:50.167,16275.616,0.517,0.073,0.668
1583681810208,2020-03-08T11:36:50.208,16275.657,0.514,0.105,0.718
1583681810249,2020-03-08T11:36:50.249,16275.698,0.535,0.120,0.755
1583681810289,2020-03-08T11:36:50.289,16275.738,0.555,0.167,0.760
1583681810330,2020-03-08T11:36:50.330,16275.779,0.562,0.145,0.786
1583681810371,2020-03-08T11:36:50.371,16275.820,0.510,0.111,0.825
1583681810412,2020-03-08T11:36:50.412,16275.861,0.459,0.098,0.857
1583681810453,2020-03-08T11:36:50.453,16275.902,0.440,0.114,0.866
1583681810494,2020-03-08T11:36:50.494,16275.943,0.451,0.171,0.869
1583681810535,2020-03-08T11:36:50.535,16275.984,0.461,0.174,0.880
1583681810576,2020-03-08T11:36:50.576,16276.025,0.475,0.150,0.901
1583681810617,2020-03-08T11:36:50.617,16276.066,0.482,0.162,0.902
1583681810658,2020-03-08T11:36:50.658,16276.107,0.503,0.156,0.905
1583681810699,2020-03-08T11:36:50.699,16276.148,0.530,0.154,0.894
1583681810740,2020-03-08T11:36:50.740,16276.189,0.557,0.198,0.891
1583681810780,2020-03-08T11:36:50.780,16276.229,0.601,0.224,0.901
1583681810821,2020-03-08T11:36:50.821,16276.270,0.618,0.196,0.894
1583681810862,2020-03-08T11:36:50.862,16276.311,0.621,0.172,0.882
1583681810903,2020-03-08T11:36:50.903,16276.352,0.688,0.144,0.875
1583681810944,2020-03-08T11:36:50.944,16276.393,0.723,0.139,0.870
1583681810985,2020-03-08T11:36:50.985,16276.434,0.682,0.148,0.887
1583681811026,2020-03-08T11:36:51.026,16276.475,0.611,0.125,0.878
1583681811067,2020-03-08T11:36:51.067,16276.516,0.576,0.122,0.877
1583681811108,2020-03-08T11:36:51.108,16276.557,0.581,0.107,0.882
1583681811149,2020-03-08T11:36:51.149,16276.598,0.564,0.085,0.875
1583681811190,2020-03-08T11:36:51.190,16276.639,0.593,0.042,0.844
1583681811229,2020-03-08T11:36:51.229,16276.678,0.618,0.082,0.832
1583681811270,2020-03-08T11:36:51.270,16276.719,0.580,0.121,0.822
1583681811311,2020-03-08T11:36:51.311,16276.760,0.585,0.077,0.813
1583681811352,2020-03-08T11:36:51.352,16276.801,0.555,0.097,0.789
1583681811393,2020-03-08T11:36:51.393,16276.842,0.594,0.072,0.773
1583681811435,2020-03-08T11:36:51.435,16276.884,0.659,0.075,0.776
1583681811476,2020-03-08T11:36:51.476,16276.925,0.636,0.091,0.756
1583681811517,2020-03-08T11:36:51.517,16276.966,0.646,0.050,0.730
1583681811558,2020-03-08T11:36:51.558,16277.007,0.675,0.061,0.730
1583681811599,2020-03-08T11:36:51.599,16277.048,0.709,0.031,0.724
1583681811640,2020-03-08T11:36:51.640,16277.089,0.777,-0.025,0.681
1583681811679,2020-03-08T11:36:51.679,16277.128,0.793,-0.047,0.615
1583681811720,2020-03-08T11:36:51.720,16277.169,0.770,-0.041,0.605
1583681811761,2020-03-08T11:36:51.761,16277.210,0.845,-0.076,0.618
1583681811802,2020-03-08T11:36:51.802,16277.251,0.938,-0.113,0.606
1583681811843,2020-03-08T11:36:51.843,16277.292,1.001,-0.127,0.617
1583681811884,2020-03-08T11:36:51.884,16277.333,0.986,-0.132,0.627
1583681811925,2020-03-08T11:36:51.925,16277.374,0.965,-0.159,0.629
1583681811966,2020-03-08T11:36:51.966,16277.415,0.937,-0.113,0.619
1583681812007,2020-03-08T11:36:52.007,16277.456,0.911,-0.086,0.619
1583681812048,2020-03-08T11:36:52.048,16277.497,0.885,-0.116,0.627
1583681812089,2020-03-08T11:36:52.089,16277.538,0.864,-0.097,0.646
1583681812129,2020-03-08T11:36:52.129,16277.578,0.813,-0.083,0.676
1583681812170,2020-03-08T11:36:52.170,16277.619,0.779,-0.092,0.694
1583681812211,2020-03-08T11:36:52.211,16277.660,0.743,-0.049,0.684
1583681812252,2020-03-08T11:36:52.252,16277.701,0.747,-0.009,0.699
1583681812293,2020-03-08T11:36:52.293,16277.742,0.716,0.018,0.703
1583681812334,2020-03-08T11:36:52.334,16277.783,0.625,0.100,0.746
1583681812375,2020-03-08T11:36:52.375,16277.824,0.655,0.074,0.800
1583681812416,2020-03-08T11:36:52.416,16277.865,0.691,0.045,0.808
1583681812457,2020-03-08T11:36:52.457,16277.906,0.628,0.095,0.797
1583681812498,2020-03-08T11:36:52.498,16277.947,0.549,0.165,0.780
1583681812538,2020-03-08T11:36:52.538,16277.987,0.490,0.209,0.781
1583681812579,2020-03-08T11:36:52.579,16278.028,0.460,0.199,0.792
1583681812620,2020-03-08T11:36:52.620,16278.069,0.453,0.184,0.801
1583681812661,2020-03-08T11:36:52.661,16278.110,0.455,0.168,0.790
1583681812702,2020-03-08T11:36:52.702,16278.151,0.494,0.183,0.792
1583681812743,2020-03-08T11:36:52.743,16278.192,0.506,0.180,0.787
1583681812784,2020-03-08T11:36:52.784,16278.233,0.509,0.195,0.790
1583681812825,2020-03-08T11:36:52.825,16278.274,0.517,0.218,0.818
1583681812866,2020-03-08T11:36:52.866,16278.315,0.516,0.214,0.853
1583681812907,2020-03-08T11:36:52.907,16278.356,0.514,0.200,0.897
1583681812948,2020-03-08T11:36:52.948,16278.397,0.491,0.181,0.909
1583681812987,2020-03-08T11:36:52.987,16278.436,0.468,0.196,0.909
1583681813028,2020-03-08T11:36:53.028,16278.477,0.482,0.229,0.915
1583681813069,2020-03-08T11:36:53.069,16278.518,0.525,0.248,0.934
1583681813110,2020-03-08T11:36:53.110,16278.559,0.550,0.258,0.951
1583681813151,2020-03-08T11:36:53.151,16278.600,0.568,0.245,0.956
1583681813192,2020-03-08T11:36:53.192,16278.641,0.587,0.246,0.947
1583681813233,2020-03-08T11:36:53.233,16278.682,0.609,0.223,0.936
1583681813274,2020-03-08T11:36:53.274,16278.723,0.609,0.216,0.913
1583681813315,2020-03-08T11:36:53.315,16278.764,0.611,0.207,0.901
1583681813356,2020-03-08T11:36:53.356,16278.805,0.607,0.168,0.902
1583681813397,2020-03-08T11:36:53.397,16278.846,0.610,0.148,0.916
1583681813437,2020-03-08T11:36:53.437,16278.886,0.602,0.164,0.930
1583681813478,2020-03-08T11:36:53.478,16278.927,0.571,0.165,0.922
1583681813519,2020-03-08T11:36:53.519,16278.968,0.620,0.120,0.909
1583681813560,2020-03-08T11:36:53.560,16279.009,0.594,0.132,0.863
1583681813601,2020-03-08T11:36:53.601,16279.050,0.555,0.130,0.827
1583681813642,2020-03-08T11:36:53.642,16279.091,0.571,0.117,0.808
1583681813683,2020-03-08T11:36:53.683,16279.132,0.560,0.127,0.792
1583681813724,2020-03-08T11:36:53.724,16279.173,0.577,0.096,0.796
1583681813765,2020-03-08T11:36:53.765,16279.214,0.562,0.097,0.784
1583681813806,2020-03-08T11:36:53.806,16279.255,0.601,0.065,0.773
1583681813847,2020-03-08T11:36:53.847,16279.296,0.646,0.037,0.757
1583681813887,2020-03-08T11:36:53.887,16279.336,0.657,0.046,0.734
1583681813928,2020-03-08T11:36:53.928,16279.377,0.706,0.039,0.722
1583681813969,2020-03-08T11:36:53.969,16279.418,0.737,0.051,0.714
1583681814010,2020-03-08T11:36:54.010,16279.459,0.756,0.042,0.712
1583681814051,2020-03-08T11:36:54.051,16279.500,0.753,0.025,0.699
1583681814092,2020-03-08T11:36:54.092,16279.541,0.744,0.024,0.692
1583681814133,2020-03-08T11:36:54.133,16279.582,0.730,0.033,0.704
1583681814174,2020-03-08T11:36:54.174,16279.623,0.739,0.030,0.716
1583681814215,2020-03-08T11:36:54.215,16279.664,0.768,0.022,0.723
1583681814256,2020-03-08T11:36:54.256,16279.705,0.740,0.038,0.735
1583681814297,2020-03-08T11:36:54.297,16279.746,0.662,0.072,0.746
1583681814338,2020-03-08T11:36:54.338,16279.787,0.600,0.103,0.760
1583681814377,2020-03-08T11:36:54.377,16279.826,0.566,0.118,0.771
1583681814418,2020-03-08T11:36:54.418,16279.867,0.549,0.122,0.782
1583681814459,2020-03-08T11:36:54.459,16279.908,0.544,0.121,0.795
1583681814500,2020-03-08T11:36:54.500,16279.949,0.546,0.118,0.811
1583681814541,2020-03-08T11:36:54.541,16279.990,0.545,0.113,0.825
1583681814582,2020-03-08T11:36:54.582,16280.031,0.550,0.118,0.838
1583681814623,2020-03-08T11:36:54.623,16280.072,0.553,0.130,0.849
1583681814664,2020-03-08T11:36:54.664,16280.113,0.559,0.141,0.854
1583681814706,2020-03-08T11:36:54.706,16280.155,0.581,0.148,0.864
1583681814747,2020-03-08T11:36:54.747,16280.196,0.604,0.140,0.871
1583681814788,2020-03-08T11:36:54.788,16280.237,0.631,0.157,0.876
1583681814827,2020-03-08T11:36:54.827,16280.276,0.659,0.159,0.892
1583681814868,2020-03-08T11:36:54.868,16280.317,0.675,0.155,0.905
1583681814909,2020-03-08T11:36:54.909,16280.358,0.659,0.134,0.899
1583681814950,2020-03-08T11:36:54.950,16280.399,0.652,0.114,0.878
1583681814991,2020-03-08T11:36:54.991,16280.440,0.681,0.135,0.875
1583681815032,2020-03-08T11:36:55.032,16280.481,0.676,0.140,0.845
1583681815073,2020-03-08T11:36:55.073,16280.522,0.654,0.134,0.821
1583681815114,2020-03-08T11:36:55.114,16280.563,0.651,0.125,0.829
1583681815155,2020-03-08T11:36:55.155,16280.604,0.629,0.100,0.823
1583681815196,2020-03-08T11:36:55.196,16280.645,0.648,0.073,0.832
1583681815237,2020-03-08T11:36:55.237,16280.686,0.686,0.063,0.833
1583681815277,2020-03-08T11:36:55.277,16280.726,0.654,0.062,0.813
1583681815318,2020-03-08T11:36:55.318,16280.767,0.619,0.037,0.794
1583681815359,2020-03-08T11:36:55.359,16280.808,0.642,0.039,0.817
1583681815400,2020-03-08T11:36:55.400,16280.849,0.658,0.036,0.807
1583681815441,2020-03-08T11:36:55.441,16280.890,0.633,0.007,0.782
1583681815482,2020-03-08T11:36:55.482,16280.931,0.643,0.021,0.785
1583681815523,2020-03-08T11:36:55.523,16280.972,0.634,0.033,0.779
1583681815564,2020-03-08T11:36:55.564,16281.013,0.656,0.036,0.784
1583681815605,2020-03-08T11:36:55.605,16281.054,0.644,0.032,0.769
1583681815646,2020-03-08T11:36:55.646,16281.095,0.613,-0.003,0.767
1583681815687,2020-03-08T11:36:55.687,16281.136,0.656,0.012,0.792
1583681815727,2020-03-08T11:36:55.727,16281.176,0.671,0.007,0.772
1583681815768,2020-03-08T11:36:55.768,16281.217,0.664,-0.024,0.758
1583681815809,2020-03-08T11:36:55.809,16281.258,0.699,0.008,0.771
1583681815850,2020-03-08T11:36:55.850,16281.299,0.674,0.041,0.780
1583681815891,2020-03-08T11:36:55.891,16281.340,0.631,0.095,0.768
1583681815932,2020-03-08T11:36:55.932,16281.381,0.604,0.078,0.769
1583681815973,2020-03-08T11:36:55.973,16281.422,0.613,0.058,0.795
1583681816014,2020-03-08T11:36:56.014,16281.463,0.618,0.081,0.804
1583681816055,2020-03-08T11:36:56.055,16281.504,0.623,0.087,0.792
1583681816096,2020-03-08T11:36:56.096,16281.545,0.657,0.121,0.801
1583681816135,2020-03-08T11:36:56.135,16281.584,0.663,0.123,0.816
1583681816176,2020-03-08T11:36:56.176,16281.625,0.658,0.121,0.824
1583681816217,2020-03-08T11:36:56.217,16281.666,0.636,0.099,0.824
1583681816258,2020-03-08T11:36:56.258,16281.707,0.674,0.121,0.841
1583681816299,2020-03-08T11:36:56.299,16281.748,0.655,0.142,0.848
1583681816340,2020-03-08T11:36:56.340,16281.789,0.646,0.200,0.836
1583681816381,2020-03-08T11:36:56.381,16281.830,0.615,0.186,0.826
1583681816422,2020-03-08T11:36:56.422,16281.871,0.636,0.168,0.845
1583681816463,2020-03-08T11:36:56.463,16281.912,0.660,0.157,0.854
1583681816504,2020-03-08T11:36:56.504,16281.953,0.643,0.158,0.858
1583681816545,2020-03-08T11:36:56.545,16281.994,0.599,0.135,0.851
1583681816585,2020-03-08T11:36:56.585,16282.034,0.551,0.071,0.843
1583681816626,2020-03-08T11:36:56.626,16282.075,0.548,0.074,0.827
1583681816667,2020-03-08T11:36:56.667,16282.116,0.604,0.042,0.820
1583681816708,2020-03-08T11:36:56.708,16282.157,0.649,0.024,0.806
1583681816749,2020-03-08T11:36:56.749,16282.198,0.691,0.036,0.797
1583681816790,2020-03-08T11:36:56.790,16282.239,0.738,0.034,0.800
1583681816831,2020-03-08T11:36:56.831,16282.280,0.729,0.050,0.793
1583681816872,2020-03-08T11:36:56.872,16282.321,0.697,0.045,0.783
1583681816913,2020-03-08T11:36:56.913,16282.362,0.678,0.046,0.772
1583681816954,2020-03-08T11:36:56.954,16282.403,0.678,0.032,0.765
1583681816995,2020-03-08T11:36:56.995,16282.444,0.708,0.036,0.761
1583681817035,2020-03-08T11:36:57.035,16282.484,0.690,0.057,0.751
1583681817076,2020-03-08T11:36:57.076,16282.525,0.670,0.069,0.752
1583681817117,2020-03-08T11:36:57.117,16282.566,0.666,0.053,0.762
1583681817158,2020-03-08T11:36:57.158,16282.607,0.672,0.062,0.769
1583681817199,2020-03-08T11:36:57.199,16282.648,0.648,0.067,0.763
1583681817240,2020-03-08T11:36:57.240,16282.689,0.639,0.067,0.762
1583681817281,2020-03-08T11:36:57.281,16282.730,0.641,0.077,0.768
1583681817322,2020-03-08T11:36:57.322,16282.771,0.636,0.084,0.776
1583681817363,2020-03-08T11:36:57.363,16282.812,0.643,0.086,0.785
1583681817404,2020-03-08T11:36:57.404,16282.853,0.654,0.092,0.792
1583681817443,2020-03-08T11:36:57.443,16282.892,0.643,0.097,0.793
1583681817484,2020-03-08T11:36:57.484,16282.933,0.634,0.105,0.792
1583681817525,2020-03-08T11:36:57.525,16282.974,0.636,0.113,0.796
1583681817566,2020-03-08T11:36:57.566,16283.015,0.630,0.115,0.806
1583681817607,2020-03-08T11:36:57.607,16283.056,0.633,0.108,0.813
1583681817648,2020-03-08T11:36:57.648,16283.097,0.649,0.094,0.820
1583681817689,2020-03-08T11:36:57.689,16283.138,0.658,0.085,0.824
1583681817730,2020-03-08T11:36:57.730,16283.179,0.666,0.095,0.831
1583681817771,2020-03-08T11:36:57.771,16283.220,0.652,0.107,0.836
1583681817812,2020-03-08T11:36:57.812,16283.261,0.638,0.120,0.839
1583681817853,2020-03-08T11:36:57.853,16283.302,0.630,0.115,0.847
1583681817893,2020-03-08T11:36:57.893,16283.342,0.625,0.119,0.856
1583681817934,2020-03-08T11:36:57.934,16283.383,0.606,0.134,0.862
1583681817975,2020-03-08T11:36:57.975,16283.424,0.572,0.138,0.860
1583681818016,2020-03-08T11:36:58.016,16283.465,0.541,0.141,0.861
1583681818057,2020-03-08T11:36:58.057,16283.506,0.517,0.146,0.854
1583681818098,2020-03-08T11:36:58.098,16283.547,0.526,0.149,0.843
1583681818139,2020-03-08T11:36:58.139,16283.588,0.571,0.117,0.817
1583681818180,2020-03-08T11:36:58.180,16283.629,0.630,0.103,0.803
1583681818221,2020-03-08T11:36:58.221,16283.670,0.700,0.083,0.814
1583681818262,2020-03-08T11:36:58.262,16283.711,0.729,0.059,0.832
1583681818302,2020-03-08T11:36:58.302,16283.751,0.691,0.077,0.831
1583681818343,2020-03-08T11:36:58.343,16283.792,0.631,0.095,0.811
1583681818384,2020-03-08T11:36:58.384,16283.833,0.579,0.109,0.804
1583681818425,2020-03-08T11:36:58.425,16283.874,0.559,0.099,0.800
1583681818466,2020-03-08T11:36:58.466,16283.915,0.600,0.083,0.802
1583681818507,2020-03-08T11:36:58.507,16283.956,0.614,0.089,0.793
1583681818548,2020-03-08T11:36:58.548,16283.997,0.620,0.075,0.778
1583681818589,2020-03-08T11:36:58.589,16284.038,0.650,0.079,0.780
1583681818630,2020-03-08T11:36:58.630,16284.079,0.700,0.069,0.796
1583681818671,2020-03-08T11:36:58.671,16284.120,0.739,0.052,0.802
1583681818712,2020-03-08T11:36:58.712,16284.161,0.689,0.075,0.780
1583681818751,2020-03-08T11:36:58.751,16284.200,0.676,0.089,0.788
1583681818792,2020-03-08T11:36:58.792,16284.241,0.678,0.102,0.792
1583681818833,2020-03-08T11:36:58.833,16284.282,0.651,0.120,0.806
1583681818874,2020-03-08T11:36:58.874,16284.323,0.650,0.127,0.816
1583681818915,2020-03-08T11:36:58.915,16284.364,0.617,0.117,0.813
1583681818956,2020-03-08T11:36:58.956,16284.405,0.614,0.113,0.823
1583681818997,2020-03-08T11:36:58.997,16284.446,0.611,0.109,0.821
1583681819039,2020-03-08T11:36:59.039,16284.488,0.602,0.125,0.821
1583681819080,2020-03-08T11:36:59.080,16284.529,0.603,0.107,0.833
1583681819121,2020-03-08T11:36:59.121,16284.570,0.607,0.092,0.837
1583681819160,2020-03-08T11:36:59.160,16284.609,0.604,0.096,0.832
1583681819201,2020-03-08T11:36:59.201,16284.650,0.600,0.091,0.833
1583681819242,2020-03-08T11:36:59.242,16284.691,0.609,0.104,0.834
1583681819283,2020-03-08T11:36:59.283,16284.732,0.607,0.092,0.831
1583681819324,2020-03-08T11:36:59.324,16284.773,0.595,0.095,0.827
1583681819365,2020-03-08T11:36:59.365,16284.814,0.592,0.089,0.826
1583681819406,2020-03-08T11:36:59.406,16284.855,0.601,0.102,0.828
1583681819447,2020-03-08T11:36:59.447,16284.896,0.604,0.090,0.833
1583681819488,2020-03-08T11:36:59.488,16284.937,0.593,0.087,0.836
1583681819529,2020-03-08T11:36:59.529,16284.978,0.585,0.091,0.843
1583681819570,2020-03-08T11:36:59.570,16285.019,0.581,0.100,0.855
1583681819610,2020-03-08T11:36:59.610,16285.059,0.552,0.106,0.853
1583681819651,2020-03-08T11:36:59.651,16285.100,0.554,0.119,0.841
1583681819692,2020-03-08T11:36:59.692,16285.141,0.576,0.134,0.845
1583681819733,2020-03-08T11:36:59.733,16285.182,0.564,0.123,0.834
1583681819774,2020-03-08T11:36:59.774,16285.223,0.646,0.076,0.848
1583681819815,2020-03-08T11:36:59.815,16285.264,0.688,0.010,0.835
1583681819856,2020-03-08T11:36:59.856,16285.305,0.664,0.074,0.815
1583681819897,2020-03-08T11:36:59.897,16285.346,0.646,0.148,0.820
1583681819938,2020-03-08T11:36:59.938,16285.387,0.612,0.146,0.823
1583681819979,2020-03-08T11:36:59.979,16285.428,0.569,0.165,0.838
1583681820020,2020-03-08T11:37:00.020,16285.469,0.537,0.092,0.852
1583681820060,2020-03-08T11:37:00.060,16285.509,0.546,0.036,0.846
1583681820101,2020-03-08T11:37:00.101,16285.550,0.646,0.042,0.824
1583681820142,2020-03-08T11:37:00.142,16285.591,0.743,0.081,0.819
1583681820183,2020-03-08T11:37:00.183,16285.632,0.716,0.078,0.850
1583681820224,2020-03-08T11:37:00.224,16285.673,0.644,0.052,0.841
1583681820265,2020-03-08T11:37:00.265,16285.714,0.610,0.072,0.834
1583681820306,2020-03-08T11:37:00.306,16285.755,0.585,0.120,0.843
1583681820347,2020-03-08T11:37:00.347,16285.796,0.565,0.116,0.850
1583681820388,2020-03-08T11:37:00.388,16285.837,0.587,0.125,0.850
1583681820429,2020-03-08T11:37:00.429,16285.878,0.621,0.165,0.835
1583681820470,2020-03-08T11:37:00.470,16285.919,0.537,0.165,0.826
1583681820509,2020-03-08T11:37:00.509,16285.958,0.480,0.127,0.823
1583681820550,2020-03-08T11:37:00.550,16285.999,0.510,0.129,0.823
1583681820591,2020-03-08T11:37:00.591,16286.040,0.583,0.129,0.825
1583681820632,2020-03-08T11:37:00.632,16286.081,0.603,0.118,0.816
1583681820673,2020-03-08T11:37:00.673,16286.122,0.639,0.105,0.832
1583681820714,2020-03-08T11:37:00.714,16286.163,0.631,0.102,0.808
1583681820755,2020-03-08T11:37:00.755,16286.204,0.684,0.091,0.809
1583681820796,2020-03-08T11:37:00.796,16286.245,0.704,0.103,0.814
1583681820837,2020-03-08T11:37:00.837,16286.286,0.714,0.114,0.806
1583681820878,2020-03-08T11:37:00.878,16286.327,0.662,0.120,0.792
1583681820918,2020-03-08T11:37:00.918,16286.367,0.659,0.109,0.790
1583681820959,2020-03-08T11:37:00.959,16286.408,0.669,0.124,0.778
1583681821000,2020-03-08T11:37:01.000,16286.449,0.671,0.115,0.782
1583681821041,2020-03-08T11:37:01.041,16286.490,0.664,0.092,0.750
1583681821082,2020-03-08T11:37:01.082,16286.531,0.629,0.066,0.733
1583681821123,2020-03-08T11:37:01.123,16286.572,0.625,0.057,0.754
1583681821164,2020-03-08T11:37:01.164,16286.613,0.658,0.088,0.754
1583681821205,2020-03-08T11:37:01.205,16286.654,0.677,0.096,0.744
1583681821246,2020-03-08T11:37:01.246,16286.695,0.709,0.074,0.759
1583681821287,2020-03-08T11:37:01.287,16286.736,0.734,0.078,0.772
1583681821328,2020-03-08T11:37:01.328,16286.777,0.718,0.063,0.765
1583681821368,2020-03-08T11:37:01.368,16286.817,0.684,0.061,0.761
1583681821409,2020-03-08T11:37:01.409,16286.858,0.697,0.065,0.750
1583681821450,2020-03-08T11:37:01.450,16286.899,0.742,0.080,0.757
1583681821491,2020-03-08T11:37:01.491,16286.940,0.746,0.075,0.756
1583681821532,2020-03-08T11:37:01.532,16286.981,0.741,0.083,0.764
1583681821573,2020-03-08T11:37:01.573,16287.022,0.750,0.080,0.757
1583681821614,2020-03-08T11:37:01.614,16287.063,0.748,0.079,0.750
1583681821655,2020-03-08T11:37:01.655,16287.104,0.754,0.068,0.748
1583681821696,2020-03-08T11:37:01.696,16287.145,0.750,0.068,0.749
1583681821737,2020-03-08T11:37:01.737,16287.186,0.752,0.076,0.743
1583681821778,2020-03-08T11:37:01.778,16287.227,0.757,0.075,0.747
1583681821817,2020-03-08T11:37:01.817,16287.266,0.771,0.064,0.754
1583681821858,2020-03-08T11:37:01.858,16287.307,0.780,0.069,0.756
1583681821899,2020-03-08T11:37:01.899,16287.348,0.784,0.069,0.752
1583681821940,2020-03-08T11:37:01.940,16287.389,0.788,0.070,0.765
1583681821981,2020-03-08T11:37:01.981,16287.430,0.786,0.070,0.768
1583681822022,2020-03-08T11:37:02.022,16287.471,0.774,0.057,0.773
1583681822063,2020-03-08T11:37:02.063,16287.512,0.718,0.051,0.772
1583681822104,2020-03-08T11:37:02.104,16287.553,0.705,0.062,0.785
1583681822145,2020-03-08T11:37:02.145,16287.594,0.686,0.064,0.783
1583681822186,2020-03-08T11:37:02.186,16287.635,0.691,0.055,0.793
1583681822227,2020-03-08T11:37:02.227,16287.676,0.608,0.108,0.785
1583681822267,2020-03-08T11:37:02.267,16287.716,0.548,0.143,0.781
1583681822308,2020-03-08T11:37:02.308,16287.757,0.536,0.146,0.783
1583681822349,2020-03-08T11:37:02.349,16287.798,0.480,0.192,0.775
1583681822390,2020-03-08T11:37:02.390,16287.839,0.453,0.214,0.781
1583681822431,2020-03-08T11:37:02.431,16287.880,0.451,0.214,0.788
1583681822472,2020-03-08T11:37:02.472,16287.921,0.440,0.221,0.795
1583681822513,2020-03-08T11:37:02.513,16287.962,0.445,0.222,0.790
1583681822554,2020-03-08T11:37:02.554,16288.003,0.469,0.235,0.782
1583681822595,2020-03-08T11:37:02.595,16288.044,0.503,0.236,0.811
1583681822636,2020-03-08T11:37:02.636,16288.085,0.508,0.220,0.836
1583681822676,2020-03-08T11:37:02.676,16288.125,0.492,0.236,0.855
1583681822717,2020-03-08T11:37:02.717,16288.166,0.459,0.232,0.843
1583681822758,2020-03-08T11:37:02.758,16288.207,0.458,0.230,0.840
1583681822799,2020-03-08T11:37:02.799,16288.248,0.476,0.223,0.852
1583681822840,2020-03-08T11:37:02.840,16288.289,0.505,0.219,0.877
1583681822881,2020-03-08T11:37:02.881,16288.330,0.524,0.231,0.911
1583681822922,2020-03-08T11:37:02.922,16288.371,0.514,0.240,0.927
1583681822963,2020-03-08T11:37:02.963,16288.412,0.500,0.238,0.937
1583681823004,2020-03-08T11:37:03.004,16288.453,0.489,0.250,0.935
1583681823045,2020-03-08T11:37:03.045,16288.494,0.491,0.268,0.940
1583681823086,2020-03-08T11:37:03.086,16288.535,0.510,0.261,0.950
1583681823125,2020-03-08T11:37:03.125,16288.574,0.533,0.248,0.953
1583681823166,2020-03-08T11:37:03.166,16288.615,0.563,0.229,0.946
1583681823207,2020-03-08T11:37:03.207,16288.656,0.598,0.221,0.931
1583681823248,2020-03-08T11:37:03.248,16288.697,0.611,0.213,0.914
1583681823289,2020-03-08T11:37:03.289,16288.738,0.602,0.203,0.898
1583681823331,2020-03-08T11:37:03.331,16288.780,0.652,0.167,0.891
1583681823372,2020-03-08T11:37:03.372,16288.821,0.679,0.147,0.869
1583681823413,2020-03-08T11:37:03.413,16288.862,0.631,0.153,0.833
1583681823454,2020-03-08T11:37:03.454,16288.903,0.633,0.130,0.825
1583681823495,2020-03-08T11:37:03.495,16288.944,0.625,0.137,0.815
1583681823536,2020-03-08T11:37:03.536,16288.985,0.639,0.130,0.808
1583681823575,2020-03-08T11:37:03.575,16289.024,0.632,0.130,0.797
1583681823616,2020-03-08T11:37:03.616,16289.065,0.578,0.124,0.781
1583681823657,2020-03-08T11:37:03.657,16289.106,0.589,0.113,0.789
1583681823698,2020-03-08T11:37:03.698,16289.147,0.575,0.136,0.777
1583681823739,2020-03-08T11:37:03.739,16289.188,0.571,0.139,0.776
1583681823780,2020-03-08T11:37:03.780,16289.229,0.577,0.135,0.780
1583681823821,2020-03-08T11:37:03.821,16289.270,0.594,0.096,0.786
1583681823862,2020-03-08T11:37:03.862,16289.311,0.610,0.111,0.775
1583681823903,2020-03-08T11:37:03.903,16289.352,0.680,0.132,0.772
1583681823944,2020-03-08T11:37:03.944,16289.393,0.707,0.144,0.774
1583681823985,2020-03-08T11:37:03.985,16289.434,0.687,0.121,0.774
1583681824026,2020-03-08T11:37:04.026,16289.475,0.657,0.140,0.781
1583681824066,2020-03-08T11:37:04.066,16289.515,0.633,0.158,0.784
1583681824107,2020-03-08T11:37:04.107,16289.556,0.538,0.214,0.779
1583681824148,2020-03-08T11:37:04.148,16289.597,0.461,0.271,0.781
1583681824189,2020-03-08T11:37:04.189,16289.638,0.458,0.304,0.790
1583681824230,2020-03-08T11:37:04.230,16289.679,0.462,0.330,0.800
1583681824271,2020-03-08T11:37:04.271,16289.720,0.468,0.336,0.804
1583681824312,2020-03-08T11:37:04.312,16289.761,0.510,0.358,0.809
1583681824353,2020-03-08T11:37:04.353,16289.802,0.521,0.410,0.803
1583681824394,2020-03-08T11:37:04.394,16289.843,0.451,0.455,0.804
1583681824435,2020-03-08T11:37:04.435,16289.884,0.337,0.409,0.812
1583681824476,2020-03-08T11:37:04.476,16289.925,0.340,0.351,0.840
1583681824516,2020-03-08T11:37:04.516,16289.965,0.395,0.390,0.852
1583681824557,2020-03-08T11:37:04.557,16290.006,0.458,0.430,0.839
1583681824598,2020-03-08T11:37:04.598,16290.047,0.497,0.481,0.842
1583681824639,2020-03-08T11:37:04.639,16290.088,0.460,0.438,0.865
1583681824680,2020-03-08T11:37:04.680,16290.129,0.441,0.389,0.883
1583681824721,2020-03-08T11:37:04.721,16290.170,0.451,0.387,0.899
1583681824762,2020-03-08T11:37:04.762,16290.211,0.456,0.361,0.913
1583681824803,2020-03-08T11:37:04.803,16290.252,0.488,0.374,0.917
1583681824844,2020-03-08T11:37:04.844,16290.293,0.489,0.385,0.920
1583681824885,2020-03-08T11:37:04.885,16290.334,0.474,0.434,0.909
1583681824926,2020-03-08T11:37:04.926,16290.375,0.454,0.485,0.886
1583681824965,2020-03-08T11:37:04.965,16290.414,0.436,0.461,0.884
1583681825006,2020-03-08T11:37:05.006,16290.455,0.409,0.396,0.895
1583681825047,2020-03-08T11:37:05.047,16290.496,0.405,0.315,0.907
1583681825088,2020-03-08T11:37:05.088,16290.537,0.414,0.219,0.931
1583681825129,2020-03-08T11:37:05.129,16290.578,0.407,0.142,0.943
1583681825170,2020-03-08T11:37:05.170,16290.619,0.409,0.082,0.969
1583681825211,2020-03-08T11:37:05.211,16290.660,0.388,0.064,0.959
1583681825252,2020-03-08T11:37:05.252,16290.701,0.419,0.043,0.972
1583681825293,2020-03-08T11:37:05.293,16290.742,0.433,0.060,0.960
1583681825334,2020-03-08T11:37:05.334,16290.783,0.402,0.104,0.938
1583681825375,2020-03-08T11:37:05.375,16290.824,0.411,0.118,0.933
1583681825415,2020-03-08T11:37:05.415,16290.864,0.364,0.157,0.915
1583681825456,2020-03-08T11:37:05.456,16290.905,0.386,0.150,0.914
1583681825497,2020-03-08T11:37:05.497,16290.946,0.346,0.188,0.901
1583681825538,2020-03-08T11:37:05.538,16290.987,0.343,0.208,0.904
1583681825579,2020-03-08T11:37:05.579,16291.028,0.303,0.235,0.896
1583681825620,2020-03-08T11:37:05.620,16291.069,0.234,0.253,0.890
1583681825661,2020-03-08T11:37:05.661,16291.110,0.212,0.274,0.894
1583681825702,2020-03-08T11:37:05.702,16291.151,0.146,0.321,0.886
1583681825743,2020-03-08T11:37:05.743,16291.192,0.115,0.333,0.896
1583681825784,2020-03-08T11:37:05.784,16291.233,0.107,0.346,0.899
1583681825825,2020-03-08T11:37:05.825,16291.274,0.080,0.367,0.894
1583681825865,2020-03-08T11:37:05.865,16291.314,0.048,0.374,0.888
1583681825906,2020-03-08T11:37:05.906,16291.355,0.031,0.375,0.893
1583681825947,2020-03-08T11:37:05.947,16291.396,0.024,0.387,0.895
1583681825988,2020-03-08T11:37:05.988,16291.437,0.015,0.389,0.890
1583681826029,2020-03-08T11:37:06.029,16291.478,-0.005,0.406,0.889
1583681826070,2020-03-08T11:37:06.070,16291.519,-0.024,0.411,0.887
1583681826111,2020-03-08T11:37:06.111,16291.560,-0.028,0.416,0.892
1583681826152,2020-03-08T11:37:06.152,16291.601,-0.042,0.417,0.901
1583681826193,2020-03-08T11:37:06.193,16291.642,-0.055,0.428,0.910
1583681826234,2020-03-08T11:37:06.234,16291.683,-0.049,0.436,0.914
1583681826275,2020-03-08T11:37:06.275,16291.724,-0.040,0.445,0.913
1583681826314,2020-03-08T11:37:06.314,16291.763,-0.042,0.478,0.904
1583681826355,2020-03-08T11:37:06.355,16291.804,-0.081,0.521,0.905
1583681826396,2020-03-08T11:37:06.396,16291.845,-0.101,0.515,0.911
1583681826437,2020-03-08T11:37:06.437,16291.886,-0.096,0.524,0.912
1583681826478,2020-03-08T11:37:06.478,16291.927,-0.117,0.542,0.909
1583681826519,2020-03-08T11:37:06.519,16291.968,-0.117,0.544,0.905
1583681826560,2020-03-08T11:37:06.560,16292.009,-0.134,0.556,0.907
1583681826602,2020-03-08T11:37:06.602,16292.051,-0.151,0.543,0.908
1583681826643,2020-03-08T11:37:06.643,16292.092,-0.126,0.540,0.903
1583681826684,2020-03-08T11:37:06.684,16292.133,-0.133,0.553,0.897
1583681826725,2020-03-08T11:37:06.725,16292.174,-0.129,0.543,0.887
1583681826764,2020-03-08T11:37:06.764,16292.213,-0.106,0.553,0.896
1583681826805,2020-03-08T11:37:06.805,16292.254,-0.073,0.530,0.883
1583681826846,2020-03-08T11:37:06.846,16292.295,-0.062,0.501,0.884
1583681826887,2020-03-08T11:37:06.887,16292.336,-0.072,0.490,0.881
1583681826928,2020-03-08T11:37:06.928,16292.377,-0.099,0.471,0.877
1583681826969,2020-03-08T11:37:06.969,16292.418,-0.085,0.446,0.888
1583681827010,2020-03-08T11:37:07.010,16292.459,-0.058,0.438,0.896
1583681827051,2020-03-08T11:37:07.051,16292.500,-0.012,0.405,0.889
1583681827092,2020-03-08T11:37:07.092,16292.541,0.080,0.382,0.890
1583681827133,2020-03-08T11:37:07.133,16292.582,0.136,0.396,0.897
1583681827173,2020-03-08T11:37:07.173,16292.622,0.169,0.372,0.901
1583681827214,2020-03-08T11:37:07.214,16292.663,0.184,0.319,0.912
1583681827255,2020-03-08T11:37:07.255,16292.704,0.202,0.378,0.891
1583681827296,2020-03-08T11:37:07.296,16292.745,0.213,0.336,0.882
1583681827337,2020-03-08T11:37:07.337,16292.786,0.230,0.354,0.871
1583681827378,2020-03-08T11:37:07.378,16292.827,0.264,0.356,0.875
1583681827419,2020-03-08T11:37:07.419,16292.868,0.287,0.345,0.872
1583681827460,2020-03-08T11:37:07.460,16292.909,0.317,0.367,0.856
1583681827501,2020-03-08T11:37:07.501,16292.950,0.344,0.322,0.869
1583681827542,2020-03-08T11:37:07.542,16292.991,0.344,0.307,0.869
1583681827583,2020-03-08T11:37:07.583,16293.032,0.373,0.337,0.850
1583681827622,2020-03-08T11:37:07.622,16293.071,0.408,0.329,0.850
1583681827664,2020-03-08T11:37:07.664,16293.113,0.387,0.283,0.853
1583681827705,2020-03-08T11:37:07.705,16293.154,0.417,0.290,0.850
1583681827746,2020-03-08T11:37:07.746,16293.195,0.410,0.305,0.871
1583681827787,2020-03-08T11:37:07.787,16293.236,0.354,0.281,0.877
1583681827828,2020-03-08T11:37:07.828,16293.277,0.348,0.300,0.881
1583681827869,2020-03-08T11:37:07.869,16293.318,0.289,0.314,0.882
1583681827910,2020-03-08T11:37:07.910,16293.359,0.275,0.311,0.899
1583681827951,2020-03-08T11:37:07.951,16293.400,0.269,0.341,0.911
1583681827992,2020-03-08T11:37:07.992,16293.441,0.295,0.338,0.914
1583681828033,2020-03-08T11:37:08.033,16293.482,0.296,0.340,0.937
1583681828072,2020-03-08T11:37:08.072,16293.521,0.324,0.359,0.949
1583681828113,2020-03-08T11:37:08.113,16293.562,0.357,0.356,0.958
1583681828154,2020-03-08T11:37:08.154,16293.603,0.397,0.377,0.962
1583681828195,2020-03-08T11:37:08.195,16293.644,0.430,0.375,0.981
1583681828236,2020-03-08T11:37:08.236,16293.685,0.470,0.372,1.007
1583681828277,2020-03-08T11:37:08.277,16293.726,0.463,0.398,1.006
1583681828318,2020-03-08T11:37:08.318,16293.767,0.429,0.398,0.985
1583681828359,2020-03-08T11:37:08.359,16293.808,0.404,0.395,0.977
1583681828400,2020-03-08T11:37:08.400,16293.849,0.346,0.398,0.946
1583681828441,2020-03-08T11:37:08.441,16293.890,0.282,0.405,0.903
1583681828482,2020-03-08T11:37:08.482,16293.931,0.269,0.393,0.895
1583681828522,2020-03-08T11:37:08.522,16293.971,0.277,0.370,0.880
1583681828563,2020-03-08T11:37:08.563,16294.012,0.336,0.362,0.872
1583681828604,2020-03-08T11:37:08.604,16294.053,0.374,0.365,0.864
1583681828645,2020-03-08T11:37:08.645,16294.094,0.378,0.345,0.833
1583681828686,2020-03-08T11:37:08.686,16294.135,0.390,0.355,0.826
1583681828727,2020-03-08T11:37:08.727,16294.176,0.430,0.303,0.833
1583681828768,2020-03-08T11:37:08.768,16294.217,0.441,0.294,0.845
1583681828809,2020-03-08T11:37:08.809,16294.258,0.417,0.330,0.816
1583681828850,2020-03-08T11:37:08.850,16294.299,0.389,0.311,0.806
1583681828891,2020-03-08T11:37:08.891,16294.340,0.390,0.338,0.784
1583681828931,2020-03-08T11:37:08.931,16294.380,0.425,0.338,0.772
1583681828972,2020-03-08T11:37:08.972,16294.421,0.452,0.295,0.790
1583681829013,2020-03-08T11:37:09.013,16294.462,0.479,0.271,0.814
1583681829054,2020-03-08T11:37:09.054,16294.503,0.513,0.267,0.808
1583681829095,2020-03-08T11:37:09.095,16294.544,0.547,0.276,0.824
1583681829136,2020-03-08T11:37:09.136,16294.585,0.488,0.243,0.834
1583681829177,2020-03-08T11:37:09.177,16294.626,0.508,0.239,0.843
1583681829218,2020-03-08T11:37:09.218,16294.667,0.472,0.267,0.837
1583681829259,2020-03-08T11:37:09.259,16294.708,0.452,0.235,0.843
1583681829300,2020-03-08T11:37:09.300,16294.749,0.438,0.257,0.867
1583681829341,2020-03-08T11:37:09.341,16294.790,0.417,0.261,0.874
1583681829380,2020-03-08T11:37:09.380,16294.829,0.410,0.274,0.883
1583681829421,2020-03-08T11:37:09.421,16294.870,0.398,0.302,0.895
1583681829462,2020-03-08T11:37:09.462,16294.911,0.409,0.306,0.904
1583681829503,2020-03-08T11:37:09.503,16294.952,0.413,0.300,0.917
1583681829544,2020-03-08T11:37:09.544,16294.993,0.451,0.286,0.938
1583681829585,2020-03-08T11:37:09.585,16295.034,0.484,0.300,0.955
1583681829626,2020-03-08T11:37:09.626,16295.075,0.484,0.313,0.963
1583681829667,2020-03-08T11:37:09.667,16295.116,0.503,0.321,0.971
1583681829708,2020-03-08T11:37:09.708,16295.157,0.511,0.329,0.959
1583681829749,2020-03-08T11:37:09.749,16295.198,0.535,0.327,0.931
1583681829790,2020-03-08T11:37:09.790,16295.239,0.488,0.319,0.904
1583681829830,2020-03-08T11:37:09.830,16295.279,0.490,0.322,0.879
1583681829871,2020-03-08T11:37:09.871,16295.320,0.503,0.309,0.864
1583681829912,2020-03-08T11:37:09.912,16295.361,0.525,0.251,0.865
1583681829953,2020-03-08T11:37:09.953,16295.402,0.568,0.224,0.863
1583681829994,2020-03-08T11:37:09.994,16295.443,0.602,0.176,0.850
1583681830035,2020-03-08T11:37:10.035,16295.484,0.588,0.150,0.814
1583681830076,2020-03-08T11:37:10.076,16295.525,0.645,0.141,0.787
1583681830117,2020-03-08T11:37:10.117,16295.566,0.655,0.134,0.758
1583681830158,2020-03-08T11:37:10.158,16295.607,0.616,0.113,0.735
1583681830199,2020-03-08T11:37:10.199,16295.648,0.667,0.090,0.739
1583681830240,2020-03-08T11:37:10.240,16295.689,0.739,0.087,0.750
1583681830280,2020-03-08T11:37:10.280,16295.729,0.773,0.053,0.760
1583681830321,2020-03-08T11:37:10.321,16295.770,0.752,0.050,0.745
1583681830362,2020-03-08T11:37:10.362,16295.811,0.732,0.055,0.737
1583681830403,2020-03-08T11:37:10.403,16295.852,0.688,0.064,0.734
1583681830444,2020-03-08T11:37:10.444,16295.893,0.678,0.054,0.743
1583681830485,2020-03-08T11:37:10.485,16295.934,0.691,0.044,0.758
1583681830526,2020-03-08T11:37:10.526,16295.975,0.628,0.073,0.750
1583681830567,2020-03-08T11:37:10.567,16296.016,0.611,0.114,0.762
1583681830608,2020-03-08T11:37:10.608,16296.057,0.612,0.143,0.769
1583681830649,2020-03-08T11:37:10.649,16296.098,0.590,0.149,0.770
1583681830690,2020-03-08T11:37:10.690,16296.139,0.566,0.151,0.779
1583681830729,2020-03-08T11:37:10.729,16296.178,0.563,0.142,0.796
1583681830770,2020-03-08T11:37:10.770,16296.219,0.555,0.142,0.809
1583681830811,2020-03-08T11:37:10.811,16296.260,0.542,0.144,0.818
1583681830852,2020-03-08T11:37:10.852,16296.301,0.526,0.151,0.829
1583681830893,2020-03-08T11:37:10.893,16296.342,0.520,0.167,0.840
1583681830935,2020-03-08T11:37:10.935,16296.384,0.508,0.182,0.848
1583681830976,2020-03-08T11:37:10.976,16296.425,0.497,0.193,0.858
1583681831017,2020-03-08T11:37:11.017,16296.466,0.491,0.197,0.868
1583681831058,2020-03-08T11:37:11.058,16296.507,0.490,0.206,0.881
1583681831099,2020-03-08T11:37:11.099,16296.548,0.505,0.199,0.887
1583681831140,2020-03-08T11:37:11.140,16296.589,0.534,0.192,0.898
1583681831179,2020-03-08T11:37:11.179,16296.628,0.567,0.172,0.896
1583681831220,2020-03-08T11:37:11.220,16296.669,0.611,0.167,0.897
1583681831261,2020-03-08T11:37:11.261,16296.710,0.637,0.155,0.891
1583681831302,2020-03-08T11:37:11.302,16296.751,0.667,0.136,0.872
1583681831343,2020-03-08T11:37:11.343,16296.792,0.706,0.134,0.858
1583681831384,2020-03-08T11:37:11.384,16296.833,0.728,0.115,0.839
1583681831425,2020-03-08T11:37:11.425,16296.874,0.751,0.082,0.819
1583681831466,2020-03-08T11:37:11.466,16296.915,0.776,0.063,0.804
1583681831507,2020-03-08T11:37:11.507,16296.956,0.779,0.059,0.777
1583681831548,2020-03-08T11:37:11.548,16296.997,0.839,0.012,0.764
1583681831588,2020-03-08T11:37:11.588,16297.037,0.822,-0.012,0.735
1583681831629,2020-03-08T11:37:11.629,16297.078,0.820,-0.031,0.725
1583681831670,2020-03-08T11:37:11.670,16297.119,0.797,-0.028,0.713
1583681831711,2020-03-08T11:37:11.711,16297.160,0.790,-0.021,0.701
1583681831752,2020-03-08T11:37:11.752,16297.201,0.762,-0.022,0.687
1583681831793,2020-03-08T11:37:11.793,16297.242,0.727,-0.013,0.669
1583681831834,2020-03-08T11:37:11.834,16297.283,0.728,-0.012,0.675
1583681831875,2020-03-08T11:37:11.875,16297.324,0.714,-0.021,0.663
1583681831916,2020-03-08T11:37:11.916,16297.365,0.746,-0.045,0.671
1583681831957,2020-03-08T11:37:11.957,16297.406,0.777,-0.027,0.664
1583681831998,2020-03-08T11:37:11.998,16297.447,0.791,-0.017,0.642
1583681832039,2020-03-08T11:37:12.039,16297.488,0.811,-0.037,0.641
1583681832079,2020-03-08T11:37:12.079,16297.528,0.813,-0.046,0.646
1583681832120,2020-03-08T11:37:12.120,16297.569,0.784,-0.040,0.651
1583681832161,2020-03-08T11:37:12.161,16297.610,0.760,-0.022,0.659
1583681832202,2020-03-08T11:37:12.202,16297.651,0.737,0.007,0.679
1583681832243,2020-03-08T11:37:12.243,16297.692,0.716,0.025,0.701
1583681832284,2020-03-08T11:37:12.284,16297.733,0.674,0.045,0.711
1583681832325,2020-03-08T11:37:12.325,16297.774,0.632,0.064,0.731
1583681832366,2020-03-08T11:37:12.366,16297.815,0.666,0.060,0.755
1583681832407,2020-03-08T11:37:12.407,16297.856,0.655,0.069,0.766
1583681832448,2020-03-08T11:37:12.448,16297.897,0.593,0.097,0.777
1583681832487,2020-03-08T11:37:12.487,16297.936,0.565,0.129,0.787
1583681832528,2020-03-08T11:37:12.528,16297.977,0.547,0.155,0.803
1583681832569,2020-03-08T11:37:12.569,16298.018,0.540,0.168,0.819
1583681832610,2020-03-08T11:37:12.610,16298.059,0.542,0.167,0.833
1583681832651,2020-03-08T11:37:12.651,16298.100,0.550,0.171,0.843
1583681832692,2020-03-08T11:37:12.692,16298.141,0.558,0.184,0.860
1583681832733,2020-03-08T11:37:12.733,16298.182,0.574,0.179,0.876
1583681832774,2020-03-08T11:37:12.774,16298.223,0.602,0.185,0.886
1583681832815,2020-03-08T11:37:12.815,16298.264,0.608,0.197,0.883
1583681832856,2020-03-08T11:37:12.856,16298.305,0.611,0.182,0.882
1583681832897,2020-03-08T11:37:12.897,16298.346,0.632,0.156,0.885
1583681832937,2020-03-08T11:37:12.937,16298.386,0.664,0.146,0.879
1583681832978,2020-03-08T11:37:12.978,16298.427,0.687,0.136,0.868
1583681833019,2020-03-08T11:37:13.019,16298.468,0.695,0.133,0.850
1583681833060,2020-03-08T11:37:13.060,16298.509,0.689,0.122,0.830
1583681833101,2020-03-08T11:37:13.101,16298.550,0.711,0.097,0.817
1583681833142,2020-03-08T11:37:13.142,16298.591,0.727,0.076,0.806
1583681833183,2020-03-08T11:37:13.183,16298.632,0.716,0.064,0.794
1583681833224,2020-03-08T11:37:13.224,16298.673,0.736,0.046,0.778
1583681833265,2020-03-08T11:37:13.265,16298.714,0.724,0.031,0.760
1583681833306,2020-03-08T11:37:13.306,16298.755,0.735,0.013,0.755
1583681833347,2020-03-08T11:37:13.347,16298.796,0.746,0.015,0.734
1583681833387,2020-03-08T11:37:13.387,16298.836,0.747,0.018,0.715
1583681833428,2020-03-08T11:37:13.428,16298.877,0.755,0.013,0.702
1583681833469,2020-03-08T11:37:13.469,16298.918,0.724,0.010,0.683
1583681833510,2020-03-08T11:37:13.510,16298.959,0.733,-0.004,0.671
1583681833551,2020-03-08T11:37:13.551,16299.000,0.754,-0.009,0.657
1583681833592,2020-03-08T11:37:13.592,16299.041,0.782,-0.017,0.645
1583681833633,2020-03-08T11:37:13.633,16299.082,0.811,-0.032,0.641
1583681833674,2020-03-08T11:37:13.674,16299.123,0.825,-0.052,0.642
1583681833715,2020-03-08T11:37:13.715,16299.164,0.816,-0.053,0.631
1583681833756,2020-03-08T11:37:13.756,16299.205,0.829,-0.057,0.623
1583681833797,2020-03-08T11:37:13.797,16299.246,0.836,-0.046,0.623
1583681833836,2020-03-08T11:37:13.836,16299.285,0.830,-0.037,0.626
1583681833877,2020-03-08T11:37:13.877,16299.326,0.836,-0.027,0.634
1583681833918,2020-03-08T11:37:13.918,16299.367,0.811,-0.012,0.643
1583681833959,2020-03-08T11:37:13.959,16299.408,0.776,0.012,0.661
1583681834000,2020-03-08T11:37:14.000,16299.449,0.746,0.040,0.684
1583681834041,2020-03-08T11:37:14.041,16299.490,0.701,0.056,0.704
1583681834082,2020-03-08T11:37:14.082,16299.531,0.659,0.073,0.720
1583681834123,2020-03-08T11:37:14.123,16299.572,0.635,0.103,0.737
1583681834164,2020-03-08T11:37:14.164,16299.613,0.617,0.117,0.757
1583681834206,2020-03-08T11:37:14.206,16299.655,0.605,0.128,0.776
1583681834247,2020-03-08T11:37:14.247,16299.696,0.591,0.140,0.784
1583681834286,2020-03-08T11:37:14.286,16299.735,0.588,0.159,0.791
1583681834327,2020-03-08T11:37:14.327,16299.776,0.593,0.171,0.802
1583681834368,2020-03-08T11:37:14.368,16299.817,0.603,0.159,0.806
1583681834409,2020-03-08T11:37:14.409,16299.858,0.617,0.148,0.813
1583681834450,2020-03-08T11:37:14.450,16299.899,0.642,0.144,0.824
1583681834491,2020-03-08T11:37:14.491,16299.940,0.668,0.142,0.829
1583681834532,2020-03-08T11:37:14.532,16299.981,0.684,0.149,0.830
1583681834573,2020-03-08T11:37:14.573,16300.022,0.694,0.148,0.822
1583681834614,2020-03-08T11:37:14.614,16300.063,0.704,0.140,0.820
1583681834655,2020-03-08T11:37:14.655,16300.104,0.717,0.129,0.821
1583681834695,2020-03-08T11:37:14.695,16300.144,0.728,0.122,0.813
1583681834736,2020-03-08T11:37:14.736,16300.185,0.715,0.116,0.798
1583681834777,2020-03-08T11:37:14.777,16300.226,0.708,0.115,0.781
1583681834818,2020-03-08T11:37:14.818,16300.267,0.710,0.105,0.771
1583681834859,2020-03-08T11:37:14.859,16300.308,0.722,0.080,0.756
1583681834900,2020-03-08T11:37:14.900,16300.349,0.743,0.049,0.740
1583681834941,2020-03-08T11:37:14.941,16300.390,0.769,0.009,0.720
1583681834982,2020-03-08T11:37:14.982,16300.431,0.791,-0.022,0.699
1583681835023,2020-03-08T11:37:15.023,16300.472,0.812,-0.045,0.686
1583681835064,2020-03-08T11:37:15.064,16300.513,0.833,-0.063,0.672
1583681835105,2020-03-08T11:37:15.105,16300.554,0.820,-0.081,0.646
1583681835144,2020-03-08T11:37:15.144,16300.593,0.815,-0.096,0.630
1583681835185,2020-03-08T11:37:15.185,16300.634,0.818,-0.081,0.625
1583681835227,2020-03-08T11:37:15.227,16300.676,0.804,-0.101,0.592
1583681835268,2020-03-08T11:37:15.268,16300.717,0.841,-0.114,0.584
1583681835309,2020-03-08T11:37:15.309,16300.758,0.886,-0.147,0.604
1583681835350,2020-03-08T11:37:15.350,16300.799,0.863,-0.172,0.589
1583681835391,2020-03-08T11:37:15.391,16300.840,0.844,-0.153,0.563
1583681835432,2020-03-08T11:37:15.432,16300.881,0.861,-0.146,0.562
1583681835473,2020-03-08T11:37:15.473,16300.922,0.879,-0.147,0.562
1583681835514,2020-03-08T11:37:15.514,16300.963,0.896,-0.147,0.556
1583681835555,2020-03-08T11:37:15.555,16301.004,0.891,-0.161,0.564
1583681835594,2020-03-08T11:37:15.594,16301.043,0.872,-0.157,0.582
1583681835635,2020-03-08T11:37:15.635,16301.084,0.841,-0.115,0.588
1583681835676,2020-03-08T11:37:15.676,16301.125,0.818,-0.065,0.602
1583681835717,2020-03-08T11:37:15.717,16301.166,0.800,-0.032,0.612
1583681835758,2020-03-08T11:37:15.758,16301.207,0.773,-0.007,0.629
1583681835799,2020-03-08T11:37:15.799,16301.248,0.749,0.012,0.660
1583681835840,2020-03-08T11:37:15.840,16301.289,0.717,0.027,0.676
1583681835881,2020-03-08T11:37:15.881,16301.330,0.695,0.044,0.685
1583681835922,2020-03-08T11:37:15.922,16301.371,0.688,0.057,0.700
1583681835963,2020-03-08T11:37:15.963,16301.412,0.688,0.056,0.716
1583681836004,2020-03-08T11:37:16.004,16301.453,0.684,0.058,0.734
1583681836044,2020-03-08T11:37:16.044,16301.493,0.684,0.083,0.758
1583681836085,2020-03-08T11:37:16.085,16301.534,0.657,0.075,0.762
1583681836126,2020-03-08T11:37:16.126,16301.575,0.658,0.083,0.764
1583681836167,2020-03-08T11:37:16.167,16301.616,0.679,0.104,0.776
1583681836208,2020-03-08T11:37:16.208,16301.657,0.694,0.104,0.783
1583681836249,2020-03-08T11:37:16.249,16301.698,0.709,0.104,0.779
1583681836290,2020-03-08T11:37:16.290,16301.739,0.731,0.097,0.787
1583681836331,2020-03-08T11:37:16.331,16301.780,0.757,0.082,0.797
1583681836372,2020-03-08T11:37:16.372,16301.821,0.765,0.074,0.791
1583681836413,2020-03-08T11:37:16.413,16301.862,0.767,0.076,0.776
1583681836453,2020-03-08T11:37:16.453,16301.902,0.766,0.083,0.765
1583681836494,2020-03-08T11:37:16.494,16301.943,0.766,0.083,0.761
1583681836535,2020-03-08T11:37:16.535,16301.984,0.762,0.074,0.759
1583681836576,2020-03-08T11:37:16.576,16302.025,0.759,0.067,0.757
1583681836617,2020-03-08T11:37:16.617,16302.066,0.763,0.056,0.746
1583681836658,2020-03-08T11:37:16.658,16302.107,0.733,0.041,0.723
1583681836699,2020-03-08T11:37:16.699,16302.148,0.758,0.010,0.712
1583681836740,2020-03-08T11:37:16.740,16302.189,0.801,-0.015,0.691
1583681836781,2020-03-08T11:37:16.781,16302.230,0.822,-0.017,0.671
1583681836822,2020-03-08T11:37:16.822,16302.271,0.831,-0.032,0.652
1583681836863,2020-03-08T11:37:16.863,16302.312,0.820,-0.038,0.625
1583681836902,2020-03-08T11:37:16.902,16302.351,0.862,-0.035,0.611
1583681836943,2020-03-08T11:37:16.943,16302.392,0.883,-0.046,0.614
1583681836984,2020-03-08T11:37:16.984,16302.433,0.876,-0.050,0.623
1583681837025,2020-03-08T11:37:17.025,16302.474,0.825,-0.030,0.618
1583681837066,2020-03-08T11:37:17.066,16302.515,0.793,-0.034,0.615
1583681837107,2020-03-08T11:37:17.107,16302.556,0.809,-0.040,0.613
1583681837148,2020-03-08T11:37:17.148,16302.597,0.807,-0.048,0.588
1583681837189,2020-03-08T11:37:17.189,16302.638,0.821,-0.058,0.577
1583681837230,2020-03-08T11:37:17.230,16302.679,0.839,-0.060,0.581
1583681837271,2020-03-08T11:37:17.271,16302.720,0.864,-0.075,0.593
1583681837312,2020-03-08T11:37:17.312,16302.761,0.868,-0.078,0.601
1583681837352,2020-03-08T11:37:17.352,16302.801,0.870,-0.063,0.597
1583681837393,2020-03-08T11:37:17.393,16302.842,0.859,-0.066,0.590
1583681837434,2020-03-08T11:37:17.434,16302.883,0.856,-0.052,0.605
1583681837475,2020-03-08T11:37:17.475,16302.924,0.830,-0.012,0.626
1583681837516,2020-03-08T11:37:17.516,16302.965,0.770,0.029,0.639
1583681837557,2020-03-08T11:37:17.557,16303.006,0.710,0.072,0.652
1583681837598,2020-03-08T11:37:17.598,16303.047,0.673,0.087,0.673
1583681837639,2020-03-08T11:37:17.639,16303.088,0.660,0.091,0.695
1583681837680,2020-03-08T11:37:17.680,16303.129,0.661,0.105,0.714
1583681837721,2020-03-08T11:37:17.721,16303.170,0.667,0.123,0.732
1583681837762,2020-03-08T11:37:17.762,16303.211,0.667,0.121,0.743
1583681837802,2020-03-08T11:37:17.802,16303.251,0.677,0.134,0.761
1583681837843,2020-03-08T11:37:17.843,16303.292,0.677,0.146,0.766
1583681837884,2020-03-08T11:37:17.884,16303.333,0.664,0.151,0.763
1583681837925,2020-03-08T11:37:17.925,16303.374,0.670,0.154,0.771
1583681837966,2020-03-08T11:37:17.966,16303.415,0.697,0.153,0.790
1583681838007,2020-03-08T11:37:18.007,16303.456,0.707,0.148,0.805
1583681838048,2020-03-08T11:37:18.048,16303.497,0.703,0.143,0.806
1583681838089,2020-03-08T11:37:18.089,16303.538,0.702,0.145,0.792
1583681838130,2020-03-08T11:37:18.130,16303.579,0.701,0.137,0.778
1583681838171,2020-03-08T11:37:18.171,16303.620,0.733,0.130,0.785
1583681838210,2020-03-08T11:37:18.210,16303.659,0.771,0.110,0.799
1583681838251,2020-03-08T11:37:18.251,16303.700,0.750,0.084,0.782
1583681838292,2020-03-08T11:37:18.292,16303.741,0.766,0.071,0.759
1583681838333,2020-03-08T11:37:18.333,16303.782,0.786,0.059,0.746
1583681838374,2020-03-08T11:37:18.374,16303.823,0.771,0.049,0.727
1583681838415,2020-03-08T11:37:18.415,16303.864,0.802,0.025,0.723
1583681838456,2020-03-08T11:37:18.456,16303.905,0.785,0.021,0.703
1583681838497,2020-03-08T11:37:18.497,16303.946,0.791,0.004,0.686
1583681838539,2020-03-08T11:37:18.539,16303.988,0.810,-0.015,0.683
1583681838580,2020-03-08T11:37:18.580,16304.029,0.816,-0.026,0.681
1583681838621,2020-03-08T11:37:18.621,16304.070,0.806,-0.028,0.662
1583681838662,2020-03-08T11:37:18.662,16304.111,0.792,-0.017,0.648
1583681838701,2020-03-08T11:37:18.701,16304.150,0.785,-0.026,0.647
1583681838742,2020-03-08T11:37:18.742,16304.191,0.778,-0.026,0.628
1583681838783,2020-03-08T11:37:18.783,16304.232,0.803,-0.034,0.619
1583681838824,2020-03-08T11:37:18.824,16304.273,0.831,-0.046,0.623
1583681838865,2020-03-08T11:37:18.865,16304.314,0.832,-0.072,0.618
1583681838906,2020-03-08T11:37:18.906,16304.355,0.835,-0.099,0.610
1583681838947,2020-03-08T11:37:18.947,16304.396,0.853,-0.106,0.602
1583681838988,2020-03-08T11:37:18.988,16304.437,0.877,-0.099,0.604
1583681839029,2020-03-08T11:37:19.029,16304.478,0.870,-0.073,0.615
1583681839070,2020-03-08T11:37:19.070,16304.519,0.839,-0.040,0.624
1583681839111,2020-03-08T11:37:19.111,16304.560,0.800,-0.022,0.642
1583681839151,2020-03-08T11:37:19.151,16304.600,0.790,-0.002,0.683
1583681839192,2020-03-08T11:37:19.192,16304.641,0.762,0.013,0.706
1583681839233,2020-03-08T11:37:19.233,16304.682,0.700,0.041,0.699
1583681839274,2020-03-08T11:37:19.274,16304.723,0.688,0.082,0.720
1583681839315,2020-03-08T11:37:19.315,16304.764,0.662,0.081,0.733
1583681839356,2020-03-08T11:37:19.356,16304.805,0.633,0.109,0.740
1583681839397,2020-03-08T11:37:19.397,16304.846,0.617,0.149,0.754
1583681839438,2020-03-08T11:37:19.438,16304.887,0.582,0.163,0.764
1583681839479,2020-03-08T11:37:19.479,16304.928,0.553,0.177,0.777
1583681839520,2020-03-08T11:37:19.520,16304.969,0.539,0.197,0.790
1583681839561,2020-03-08T11:37:19.561,16305.010,0.545,0.209,0.804
1583681839601,2020-03-08T11:37:19.601,16305.050,0.561,0.205,0.806
1583681839642,2020-03-08T11:37:19.642,16305.091,0.563,0.235,0.811
1583681839683,2020-03-08T11:37:19.683,16305.132,0.601,0.258,0.829
1583681839724,2020-03-08T11:37:19.724,16305.173,0.627,0.206,0.852
1583681839765,2020-03-08T11:37:19.765,16305.214,0.639,0.167,0.853
1583681839806,2020-03-08T11:37:19.806,16305.255,0.682,0.183,0.855
1583681839847,2020-03-08T11:37:19.847,16305.296,0.688,0.176,0.848
1583681839888,2020-03-08T11:37:19.888,16305.337,0.656,0.177,0.845
1583681839929,2020-03-08T11:37:19.929,16305.378,0.632,0.187,0.833
1583681839970,2020-03-08T11:37:19.970,16305.419,0.634,0.190,0.832
1583681840011,2020-03-08T11:37:20.011,16305.460,0.651,0.163,0.831
1583681840050,2020-03-08T11:37:20.050,16305.499,0.656,0.141,0.815
1583681840091,2020-03-08T11:37:20.091,16305.540,0.677,0.120,0.804
1583681840132,2020-03-08T11:37:20.132,16305.581,0.721,0.079,0.799
1583681840173,2020-03-08T11:37:20.173,16305.622,0.717,0.073,0.775
1583681840214,2020-03-08T11:37:20.214,16305.663,0.749,0.059,0.764
1583681840255,2020-03-08T11:37:20.255,16305.704,0.778,0.032,0.755
1583681840296,2020-03-08T11:37:20.296,16305.745,0.772,0.021,0.744
1583681840337,2020-03-08T11:37:20.337,16305.786,0.773,0.011,0.734
1583681840378,2020-03-08T11:37:20.378,16305.827,0.764,0.004,0.719
1583681840419,2020-03-08T11:37:20.419,16305.868,0.759,-0.005,0.710
1583681840460,2020-03-08T11:37:20.460,16305.909,0.759,-0.012,0.704
1583681840500,2020-03-08T11:37:20.500,16305.949,0.762,-0.011,0.695
1583681840541,2020-03-08T11:37:20.541,16305.990,0.776,-0.019,0.688
1583681840582,2020-03-08T11:37:20.582,16306.031,0.786,-0.013,0.683
1583681840623,2020-03-08T11:37:20.623,16306.072,0.786,-0.014,0.680
1583681840664,2020-03-08T11:37:20.664,16306.113,0.792,-0.015,0.682
1583681840705,2020-03-08T11:37:20.705,16306.154,0.792,-0.012,0.687
1583681840746,2020-03-08T11:37:20.746,16306.195,0.780,-0.009,0.692
1583681840787,2020-03-08T11:37:20.787,16306.236,0.754,0.011,0.699
1583681840828,2020-03-08T11:37:20.828,16306.277,0.725,0.041,0.704
1583681840869,2020-03-08T11:37:20.869,16306.318,0.700,0.066,0.710
1583681840910,2020-03-08T11:37:20.910,16306.359,0.673,0.099,0.724
1583681840950,2020-03-08T11:37:20.950,16306.399,0.637,0.132,0.741
1583681840991,2020-03-08T11:37:20.991,16306.440,0.594,0.150,0.753
1583681841032,2020-03-08T11:37:21.032,16306.481,0.553,0.170,0.773
1583681841073,2020-03-08T11:37:21.073,16306.522,0.512,0.179,0.792
1583681841114,2020-03-08T11:37:21.114,16306.563,0.478,0.191,0.804
1583681841155,2020-03-08T11:37:21.155,16306.604,0.461,0.217,0.814
1583681841196,2020-03-08T11:37:21.196,16306.645,0.460,0.230,0.833
1583681841237,2020-03-08T11:37:21.237,16306.686,0.465,0.233,0.847
1583681841278,2020-03-08T11:37:21.278,16306.727,0.472,0.233,0.859
1583681841319,2020-03-08T11:37:21.319,16306.768,0.470,0.250,0.864
1583681841360,2020-03-08T11:37:21.360,16306.809,0.476,0.258,0.865
1583681841399,2020-03-08T11:37:21.399,16306.848,0.500,0.248,0.869
1583681841440,2020-03-08T11:37:21.440,16306.889,0.537,0.241,0.877
1583681841481,2020-03-08T11:37:21.481,16306.930,0.576,0.230,0.887
1583681841522,2020-03-08T11:37:21.522,16306.971,0.612,0.210,0.892
1583681841563,2020-03-08T11:37:21.563,16307.012,0.638,0.180,0.891
1583681841604,2020-03-08T11:37:21.604,16307.053,0.656,0.167,0.881
1583681841645,2020-03-08T11:37:21.645,16307.094,0.678,0.169,0.869
1583681841686,2020-03-08T11:37:21.686,16307.135,0.691,0.157,0.855
1583681841727,2020-03-08T11:37:21.727,16307.176,0.727,0.135,0.843
1583681841768,2020-03-08T11:37:21.768,16307.217,0.732,0.122,0.825
1583681841810,2020-03-08T11:37:21.810,16307.259,0.713,0.104,0.817
1583681841849,2020-03-08T11:37:21.849,16307.298,0.714,0.085,0.822
1583681841890,2020-03-08T11:37:21.890,16307.339,0.706,0.057,0.782
1583681841931,2020-03-08T11:37:21.931,16307.380,0.658,-0.042,0.737
1583681841972,2020-03-08T11:37:21.972,16307.421,0.730,-0.106,0.732
1583681842013,2020-03-08T11:37:22.013,16307.462,0.822,-0.077,0.724
1583681842054,2020-03-08T11:37:22.054,16307.503,0.833,-0.025,0.707
1583681842095,2020-03-08T11:37:22.095,16307.544,0.809,-0.000,0.689
1583681842136,2020-03-08T11:37:22.136,16307.585,0.759,0.008,0.674
1583681842177,2020-03-08T11:37:22.177,16307.626,0.733,0.004,0.674
1583681842218,2020-03-08T11:37:22.218,16307.667,0.740,-0.018,0.667
1583681842259,2020-03-08T11:37:22.259,16307.708,0.756,-0.071,0.658
1583681842299,2020-03-08T11:37:22.299,16307.748,0.771,-0.116,0.652
1583681842340,2020-03-08T11:37:22.340,16307.789,0.792,-0.132,0.655
1583681842381,2020-03-08T11:37:22.381,16307.830,0.818,-0.100,0.652
1583681842422,2020-03-08T11:37:22.422,16307.871,0.837,-0.085,0.647
1583681842463,2020-03-08T11:37:22.463,16307.912,0.822,-0.098,0.643
1583681842504,2020-03-08T11:37:22.504,16307.953,0.805,-0.090,0.653
1583681842545,2020-03-08T11:37:22.545,16307.994,0.789,-0.069,0.676
1583681842586,2020-03-08T11:37:22.586,16308.035,0.738,-0.053,0.690
1583681842627,2020-03-08T11:37:22.627,16308.076,0.688,-0.049,0.699
1583681842668,2020-03-08T11:37:22.668,16308.117,0.679,-0.065,0.717
1583681842709,2020-03-08T11:37:22.709,16308.158,0.681,-0.031,0.737
1583681842748,2020-03-08T11:37:22.748,16308.197,0.658,0.019,0.752
1583681842789,2020-03-08T11:37:22.789,16308.238,0.604,0.028,0.770
1583681842831,2020-03-08T11:37:22.831,16308.280,0.555,0.042,0.788
1583681842872,2020-03-08T11:37:22.872,16308.321,0.522,0.061,0.805
1583681842913,2020-03-08T11:37:22.913,16308.362,0.512,0.084,0.818
1583681842954,2020-03-08T11:37:22.954,16308.403,0.521,0.113,0.830
1583681842995,2020-03-08T11:37:22.995,16308.444,0.526,0.117,0.843
1583681843036,2020-03-08T11:37:23.036,16308.485,0.521,0.087,0.856
1583681843077,2020-03-08T11:37:23.077,16308.526,0.544,0.071,0.870
1583681843118,2020-03-08T11:37:23.118,16308.567,0.594,0.093,0.881
1583681843157,2020-03-08T11:37:23.157,16308.606,0.626,0.106,0.892
1583681843198,2020-03-08T11:37:23.198,16308.647,0.647,0.122,0.889
1583681843239,2020-03-08T11:37:23.239,16308.688,0.654,0.136,0.884
1583681843280,2020-03-08T11:37:23.280,16308.729,0.661,0.155,0.897
1583681843321,2020-03-08T11:37:23.321,16308.770,0.660,0.151,0.910
1583681843362,2020-03-08T11:37:23.362,16308.811,0.649,0.131,0.913
1583681843403,2020-03-08T11:37:23.403,16308.852,0.634,0.125,0.917
1583681843444,2020-03-08T11:37:23.444,16308.893,0.623,0.098,0.900
1583681843485,2020-03-08T11:37:23.485,16308.934,0.650,0.081,0.881
1583681843526,2020-03-08T11:37:23.526,16308.975,0.675,0.122,0.872
1583681843567,2020-03-08T11:37:23.567,16309.016,0.685,0.101,0.856
1583681843607,2020-03-08T11:37:23.607,16309.056,0.681,0.088,0.835
1583681843648,2020-03-08T11:37:23.648,16309.097,0.649,0.088,0.836
1583681843689,2020-03-08T11:37:23.689,16309.138,0.640,0.043,0.849
1583681843730,2020-03-08T11:37:23.730,16309.179,0.632,0.025,0.849
1583681843771,2020-03-08T11:37:23.771,16309.220,0.626,0.041,0.819
1583681843812,2020-03-08T11:37:23.812,16309.261,0.615,0.084,0.786
1583681843853,2020-03-08T11:37:23.853,16309.302,0.591,0.073,0.756
1583681843894,2020-03-08T11:37:23.894,16309.343,0.607,0.038,0.753
1583681843935,2020-03-08T11:37:23.935,16309.384,0.652,0.001,0.754
1583681843976,2020-03-08T11:37:23.976,16309.425,0.684,0.004,0.721
1583681844017,2020-03-08T11:37:24.017,16309.466,0.723,0.021,0.695
1583681844057,2020-03-08T11:37:24.057,16309.506,0.730,-0.002,0.684
1583681844098,2020-03-08T11:37:24.098,16309.547,0.744,-0.028,0.658
1583681844139,2020-03-08T11:37:24.139,16309.588,0.730,-0.023,0.648
1583681844180,2020-03-08T11:37:24.180,16309.629,0.747,-0.048,0.647
1583681844221,2020-03-08T11:37:24.221,16309.670,0.786,-0.077,0.671
1583681844262,2020-03-08T11:37:24.262,16309.711,0.794,-0.101,0.641
1583681844303,2020-03-08T11:37:24.303,16309.752,0.845,-0.116,0.667
1583681844344,2020-03-08T11:37:24.344,16309.793,0.798,-0.040,0.709
1583681844385,2020-03-08T11:37:24.385,16309.834,0.690,0.051,0.713
1583681844426,2020-03-08T11:37:24.426,16309.875,0.646,0.052,0.722
1583681844467,2020-03-08T11:37:24.467,16309.916,0.625,0.049,0.736
1583681844506,2020-03-08T11:37:24.506,16309.955,0.602,0.062,0.755
1583681844547,2020-03-08T11:37:24.547,16309.996,0.588,0.047,0.772
1583681844588,2020-03-08T11:37:24.588,16310.037,0.611,0.053,0.794
1583681844629,2020-03-08T11:37:24.629,16310.078,0.644,0.059,0.811
1583681844670,2020-03-08T11:37:24.670,16310.119,0.662,0.083,0.830
1583681844711,2020-03-08T11:37:24.711,16310.160,0.641,0.082,0.860
1583681844752,2020-03-08T11:37:24.752,16310.201,0.656,0.111,0.877
1583681844793,2020-03-08T11:37:24.793,16310.242,0.665,0.130,0.868
1583681844834,2020-03-08T11:37:24.834,16310.283,0.675,0.120,0.856
1583681844875,2020-03-08T11:37:24.875,16310.324,0.726,0.112,0.860
1583681844916,2020-03-08T11:37:24.916,16310.365,0.761,0.096,0.871
1583681844956,2020-03-08T11:37:24.956,16310.405,0.785,0.088,0.875
1583681844997,2020-03-08T11:37:24.997,16310.446,0.800,0.082,0.869
1583681845038,2020-03-08T11:37:25.038,16310.487,0.762,0.077,0.841
1583681845079,2020-03-08T11:37:25.079,16310.528,0.755,0.078,0.832
1583681845120,2020-03-08T11:37:25.120,16310.569,0.699,0.080,0.807
1583681845161,2020-03-08T11:37:25.161,16310.610,0.666,0.057,0.798
1583681845202,2020-03-08T11:37:25.202,16310.651,0.662,0.069,0.790
1583681845243,2020-03-08T11:37:25.243,16310.692,0.688,0.076,0.787
1583681845284,2020-03-08T11:37:25.284,16310.733,0.667,0.048,0.772
1583681845325,2020-03-08T11:37:25.325,16310.774,0.666,0.037,0.746
1583681845366,2020-03-08T11:37:25.366,16310.815,0.668,0.038,0.730
1583681845406,2020-03-08T11:37:25.406,16310.855,0.662,0.017,0.731
1583681845447,2020-03-08T11:37:25.447,16310.896,0.681,0.001,0.733
1583681845488,2020-03-08T11:37:25.488,16310.937,0.673,-0.014,0.737
1583681845529,2020-03-08T11:37:25.529,16310.978,0.652,-0.035,0.725
1583681845570,2020-03-08T11:37:25.570,16311.019,0.659,-0.009,0.727
1583681845611,2020-03-08T11:37:25.611,16311.060,0.672,0.010,0.724
1583681845652,2020-03-08T11:37:25.652,16311.101,0.686,0.011,0.728
1583681845693,2020-03-08T11:37:25.693,16311.142,0.664,0.011,0.731
1583681845734,2020-03-08T11:37:25.734,16311.183,0.670,-0.002,0.739
1583681845775,2020-03-08T11:37:25.775,16311.224,0.712,-0.002,0.769
1583681845816,2020-03-08T11:37:25.816,16311.265,0.660,0.025,0.770
1583681845855,2020-03-08T11:37:25.855,16311.304,0.597,0.067,0.754
1583681845896,2020-03-08T11:37:25.896,16311.345,0.571,0.097,0.768
1583681845937,2020-03-08T11:37:25.937,16311.386,0.572,0.095,0.785
1583681845978,2020-03-08T11:37:25.978,16311.427,0.568,0.096,0.790
1583681846019,2020-03-08T11:37:26.019,16311.468,0.563,0.105,0.795
1583681846060,2020-03-08T11:37:26.060,16311.509,0.578,0.123,0.800
1583681846102,2020-03-08T11:37:26.102,16311.551,0.611,0.141,0.815
1583681846143,2020-03-08T11:37:26.143,16311.592,0.633,0.144,0.817
1583681846184,2020-03-08T11:37:26.184,16311.633,0.654,0.146,0.824
1583681846225,2020-03-08T11:37:26.225,16311.674,0.684,0.131,0.843
1583681846266,2020-03-08T11:37:26.266,16311.715,0.707,0.114,0.857
1583681846305,2020-03-08T11:37:26.305,16311.754,0.720,0.110,0.870
1583681846346,2020-03-08T11:37:26.346,16311.795,0.719,0.105,0.873
1583681846387,2020-03-08T11:37:26.387,16311.836,0.711,0.112,0.874
1583681846428,2020-03-08T11:37:26.428,16311.877,0.713,0.119,0.881
1583681846469,2020-03-08T11:37:26.469,16311.918,0.717,0.136,0.884
1583681846510,2020-03-08T11:37:26.510,16311.959,0.723,0.142,0.876
1583681846551,2020-03-08T11:37:26.551,16312.000,0.724,0.126,0.857
1583681846592,2020-03-08T11:37:26.592,16312.041,0.681,0.128,0.821
1583681846633,2020-03-08T11:37:26.633,16312.082,0.700,0.096,0.803
1583681846674,2020-03-08T11:37:26.674,16312.123,0.695,0.069,0.789
1583681846714,2020-03-08T11:37:26.714,16312.163,0.670,0.044,0.776
1583681846755,2020-03-08T11:37:26.755,16312.204,0.684,0.025,0.770
1583681846796,2020-03-08T11:37:26.796,16312.245,0.691,0.030,0.761
1583681846837,2020-03-08T11:37:26.837,16312.286,0.676,0.035,0.748
1583681846878,2020-03-08T11:37:26.878,16312.327,0.676,0.020,0.738
1583681846919,2020-03-08T11:37:26.919,16312.368,0.687,0.003,0.720
1583681846960,2020-03-08T11:37:26.960,16312.409,0.713,-0.011,0.705
1583681847001,2020-03-08T11:37:27.001,16312.450,0.750,-0.021,0.697
1583681847042,2020-03-08T11:37:27.042,16312.491,0.766,-0.029,0.690
1583681847083,2020-03-08T11:37:27.083,16312.532,0.792,-0.039,0.696
1583681847124,2020-03-08T11:37:27.124,16312.573,0.783,-0.037,0.695
1583681847164,2020-03-08T11:37:27.164,16312.613,0.765,-0.032,0.692
1583681847205,2020-03-08T11:37:27.205,16312.654,0.755,-0.019,0.694
1583681847246,2020-03-08T11:37:27.246,16312.695,0.751,-0.005,0.705
1583681847287,2020-03-08T11:37:27.287,16312.736,0.727,0.017,0.719
1583681847328,2020-03-08T11:37:27.328,16312.777,0.681,0.045,0.732
1583681847369,2020-03-08T11:37:27.369,16312.818,0.622,0.059,0.746
1583681847410,2020-03-08T11:37:27.410,16312.859,0.590,0.083,0.766
1583681847451,2020-03-08T11:37:27.451,16312.900,0.584,0.121,0.780
1583681847492,2020-03-08T11:37:27.492,16312.941,0.560,0.147,0.789
1583681847533,2020-03-08T11:37:27.533,16312.982,0.527,0.159,0.795
1583681847574,2020-03-08T11:37:27.574,16313.023,0.514,0.166,0.807
1583681847613,2020-03-08T11:37:27.613,16313.062,0.513,0.172,0.819
1583681847654,2020-03-08T11:37:27.654,16313.103,0.518,0.177,0.825
1583681847695,2020-03-08T11:37:27.695,16313.144,0.520,0.167,0.833
1583681847736,2020-03-08T11:37:27.736,16313.185,0.512,0.160,0.840
1583681847777,2020-03-08T11:37:27.777,16313.226,0.550,0.201,0.848
1583681847818,2020-03-08T11:37:27.818,16313.267,0.590,0.208,0.848
1583681847859,2020-03-08T11:37:27.859,16313.308,0.611,0.199,0.853
1583681847900,2020-03-08T11:37:27.900,16313.349,0.632,0.185,0.853
1583681847941,2020-03-08T11:37:27.941,16313.390,0.657,0.168,0.862
1583681847982,2020-03-08T11:37:27.982,16313.431,0.676,0.154,0.876
1583681848022,2020-03-08T11:37:28.022,16313.471,0.694,0.151,0.871
1583681848063,2020-03-08T11:37:28.063,16313.512,0.705,0.150,0.863
1583681848104,2020-03-08T11:37:28.104,16313.553,0.705,0.146,0.855
1583681848145,2020-03-08T11:37:28.145,16313.594,0.696,0.146,0.846
1583681848186,2020-03-08T11:37:28.186,16313.635,0.678,0.138,0.829
1583681848227,2020-03-08T11:37:28.227,16313.676,0.663,0.133,0.814
1583681848268,2020-03-08T11:37:28.268,16313.717,0.653,0.122,0.802
1583681848309,2020-03-08T11:37:28.309,16313.758,0.691,0.071,0.804
1583681848350,2020-03-08T11:37:28.350,16313.799,0.751,0.018,0.803
1583681848391,2020-03-08T11:37:28.391,16313.840,0.713,0.016,0.772
1583681848432,2020-03-08T11:37:28.432,16313.881,0.729,-0.001,0.756
1583681848472,2020-03-08T11:37:28.472,16313.921,0.729,-0.021,0.738
1583681848513,2020-03-08T11:37:28.513,16313.962,0.745,-0.051,0.722
1583681848554,2020-03-08T11:37:28.554,16314.003,0.771,-0.066,0.703
1583681848595,2020-03-08T11:37:28.595,16314.044,0.776,-0.068,0.694
1583681848636,2020-03-08T11:37:28.636,16314.085,0.784,-0.083,0.689
1583681848677,2020-03-08T11:37:28.677,16314.126,0.790,-0.101,0.685
1583681848718,2020-03-08T11:37:28.718,16314.167,0.790,-0.109,0.673
1583681848759,2020-03-08T11:37:28.759,16314.208,0.785,-0.092,0.663
1583681848800,2020-03-08T11:37:28.800,16314.249,0.788,-0.079,0.661
1583681848841,2020-03-08T11:37:28.841,16314.290,0.780,-0.074,0.659
1583681848882,2020-03-08T11:37:28.882,16314.331,0.752,-0.075,0.661
1583681848921,2020-03-08T11:37:28.921,16314.370,0.774,-0.057,0.667
1583681848962,2020-03-08T11:37:28.962,16314.411,0.813,-0.029,0.680
1583681849003,2020-03-08T11:37:29.003,16314.452,0.772,-0.004,0.683
1583681849044,2020-03-08T11:37:29.044,16314.493,0.733,0.023,0.693
1583681849085,2020-03-08T11:37:29.085,16314.534,0.695,0.054,0.709
1583681849126,2020-03-08T11:37:29.126,16314.575,0.655,0.080,0.727
1583681849167,2020-03-08T11:37:29.167,16314.616,0.620,0.112,0.749
1583681849208,2020-03-08T11:37:29.208,16314.657,0.575,0.136,0.763
1583681849249,2020-03-08T11:37:29.249,16314.698,0.523,0.150,0.778
1583681849290,2020-03-08T11:37:29.290,16314.739,0.501,0.166,0.796
1583681849331,2020-03-08T11:37:29.331,16314.780,0.517,0.186,0.808
1583681849371,2020-03-08T11:37:29.371,16314.820,0.534,0.199,0.813
1583681849412,2020-03-08T11:37:29.412,16314.861,0.533,0.206,0.818
1583681849453,2020-03-08T11:37:29.453,16314.902,0.539,0.216,0.822
1583681849494,2020-03-08T11:37:29.494,16314.943,0.563,0.214,0.833
1583681849535,2020-03-08T11:37:29.535,16314.984,0.585,0.208,0.847
1583681849576,2020-03-08T11:37:29.576,16315.025,0.605,0.204,0.849
1583681849617,2020-03-08T11:37:29.617,16315.066,0.634,0.207,0.853
1583681849658,2020-03-08T11:37:29.658,16315.107,0.651,0.203,0.855
1583681849699,2020-03-08T11:37:29.699,16315.148,0.668,0.196,0.852
1583681849740,2020-03-08T11:37:29.740,16315.189,0.694,0.185,0.850
1583681849781,2020-03-08T11:37:29.781,16315.230,0.712,0.169,0.847
1583681849821,2020-03-08T11:37:29.821,16315.270,0.729,0.158,0.840
1583681849862,2020-03-08T11:37:29.862,16315.311,0.729,0.147,0.830
1583681849903,2020-03-08T11:37:29.903,16315.352,0.705,0.134,0.809
1583681849944,2020-03-08T11:37:29.944,16315.393,0.694,0.121,0.791
1583681849985,2020-03-08T11:37:29.985,16315.434,0.693,0.112,0.767
1583681850026,2020-03-08T11:37:30.026,16315.475,0.737,0.080,0.752
1583681850067,2020-03-08T11:37:30.067,16315.516,0.774,0.038,0.735
1583681850108,2020-03-08T11:37:30.108,16315.557,0.797,0.001,0.717
1583681850149,2020-03-08T11:37:30.149,16315.598,0.826,-0.036,0.698
1583681850190,2020-03-08T11:37:30.190,16315.639,0.808,-0.065,0.673
1583681850231,2020-03-08T11:37:30.231,16315.680,0.806,-0.099,0.659
1583681850270,2020-03-08T11:37:30.270,16315.719,0.817,-0.116,0.643
1583681850311,2020-03-08T11:37:30.311,16315.760,0.818,-0.124,0.629
1583681850352,2020-03-08T11:37:30.352,16315.801,0.828,-0.130,0.623
1583681850393,2020-03-08T11:37:30.393,16315.842,0.836,-0.139,0.615
1583681850435,2020-03-08T11:37:30.435,16315.884,0.833,-0.143,0.606
1583681850476,2020-03-08T11:37:30.476,16315.925,0.830,-0.141,0.603
1583681850517,2020-03-08T11:37:30.517,16315.966,0.843,-0.137,0.601
1583681850558,2020-03-08T11:37:30.558,16316.007,0.841,-0.128,0.599
1583681850599,2020-03-08T11:37:30.599,16316.048,0.836,-0.114,0.599
1583681850640,2020-03-08T11:37:30.640,16316.089,0.838,-0.103,0.605
1583681850679,2020-03-08T11:37:30.679,16316.128,0.825,-0.087,0.613
1583681850720,2020-03-08T11:37:30.720,16316.169,0.801,-0.066,0.627
1583681850761,2020-03-08T11:37:30.761,16316.210,0.769,-0.035,0.645
1583681850802,2020-03-08T11:37:30.802,16316.251,0.735,0.008,0.659
1583681850843,2020-03-08T11:37:30.843,16316.292,0.700,0.033,0.680
1583681850884,2020-03-08T11:37:30.884,16316.333,0.666,0.041,0.703
1583681850925,2020-03-08T11:37:30.925,16316.374,0.639,0.062,0.726
1583681850966,2020-03-08T11:37:30.966,16316.415,0.617,0.074,0.742
1583681851007,2020-03-08T11:37:31.007,16316.456,0.603,0.092,0.756
1583681851048,2020-03-08T11:37:31.048,16316.497,0.596,0.116,0.770
1583681851089,2020-03-08T11:37:31.089,16316.538,0.593,0.138,0.783
1583681851129,2020-03-08T11:37:31.129,16316.578,0.590,0.142,0.793
1583681851170,2020-03-08T11:37:31.170,16316.619,0.591,0.141,0.802
1583681851211,2020-03-08T11:37:31.211,16316.660,0.613,0.139,0.815
1583681851252,2020-03-08T11:37:31.252,16316.701,0.658,0.130,0.832
1583681851293,2020-03-08T11:37:31.293,16316.742,0.701,0.132,0.852
1583681851334,2020-03-08T11:37:31.334,16316.783,0.709,0.141,0.863
1583681851375,2020-03-08T11:37:31.375,16316.824,0.689,0.159,0.863
1583681851416,2020-03-08T11:37:31.416,16316.865,0.663,0.181,0.863
1583681851457,2020-03-08T11:37:31.457,16316.906,0.646,0.193,0.866
1583681851498,2020-03-08T11:37:31.498,16316.947,0.632,0.194,0.866
1583681851539,2020-03-08T11:37:31.539,16316.988,0.639,0.193,0.871
1583681851579,2020-03-08T11:37:31.579,16317.028,0.639,0.187,0.866
1583681851620,2020-03-08T11:37:31.620,16317.069,0.623,0.168,0.850
1583681851661,2020-03-08T11:37:31.661,16317.110,0.621,0.148,0.826
1583681851702,2020-03-08T11:37:31.702,16317.151,0.677,0.123,0.815
1583681851743,2020-03-08T11:37:31.743,16317.192,0.714,0.094,0.801
1583681851784,2020-03-08T11:37:31.784,16317.233,0.718,0.068,0.786
1583681851825,2020-03-08T11:37:31.825,16317.274,0.739,0.027,0.788
1583681851866,2020-03-08T11:37:31.866,16317.315,0.714,0.013,0.767
1583681851907,2020-03-08T11:37:31.907,16317.356,0.704,-0.003,0.744
1583681851948,2020-03-08T11:37:31.948,16317.397,0.741,-0.029,0.732
1583681851987,2020-03-08T11:37:31.987,16317.436,0.766,-0.043,0.715
1583681852028,2020-03-08T11:37:32.028,16317.477,0.778,-0.052,0.703
1583681852069,2020-03-08T11:37:32.069,16317.518,0.767,-0.063,0.689
1583681852110,2020-03-08T11:37:32.110,16317.559,0.775,-0.082,0.685
1583681852151,2020-03-08T11:37:32.151,16317.600,0.790,-0.083,0.680
1583681852192,2020-03-08T11:37:32.192,16317.641,0.803,-0.077,0.670
1583681852233,2020-03-08T11:37:32.233,16317.682,0.792,-0.053,0.663
1583681852274,2020-03-08T11:37:32.274,16317.723,0.788,-0.044,0.669
1583681852315,2020-03-08T11:37:32.315,16317.764,0.779,-0.030,0.670
1583681852356,2020-03-08T11:37:32.356,16317.805,0.744,-0.004,0.667
1583681852397,2020-03-08T11:37:32.397,16317.846,0.732,-0.001,0.677
1583681852437,2020-03-08T11:37:32.437,16317.886,0.697,0.021,0.691
1583681852478,2020-03-08T11:37:32.478,16317.927,0.664,0.051,0.708
1583681852519,2020-03-08T11:37:32.519,16317.968,0.644,0.068,0.723
1583681852560,2020-03-08T11:37:32.560,16318.009,0.629,0.089,0.735
1583681852601,2020-03-08T11:37:32.601,16318.050,0.622,0.099,0.750
1583681852642,2020-03-08T11:37:32.642,16318.091,0.610,0.106,0.762
1583681852683,2020-03-08T11:37:32.683,16318.132,0.586,0.126,0.767
1583681852724,2020-03-08T11:37:32.724,16318.173,0.577,0.139,0.773
1583681852765,2020-03-08T11:37:32.765,16318.214,0.579,0.144,0.781
1583681852806,2020-03-08T11:37:32.806,16318.255,0.592,0.144,0.790
1583681852847,2020-03-08T11:37:32.847,16318.296,0.614,0.137,0.798
1583681852887,2020-03-08T11:37:32.887,16318.336,0.639,0.130,0.807
1583681852928,2020-03-08T11:37:32.928,16318.377,0.671,0.121,0.814
1583681852969,2020-03-08T11:37:32.969,16318.418,0.715,0.122,0.822
1583681853010,2020-03-08T11:37:33.010,16318.459,0.756,0.125,0.826
1583681853051,2020-03-08T11:37:33.051,16318.500,0.765,0.113,0.826
1583681853092,2020-03-08T11:37:33.092,16318.541,0.756,0.121,0.837
1583681853133,2020-03-08T11:37:33.133,16318.582,0.736,0.132,0.850
1583681853174,2020-03-08T11:37:33.174,16318.623,0.701,0.129,0.855
1583681853215,2020-03-08T11:37:33.215,16318.664,0.675,0.125,0.857
1583681853256,2020-03-08T11:37:33.256,16318.705,0.664,0.123,0.856
1583681853297,2020-03-08T11:37:33.297,16318.746,0.656,0.112,0.841
1583681853336,2020-03-08T11:37:33.336,16318.785,0.673,0.074,0.822
1583681853377,2020-03-08T11:37:33.377,16318.826,0.719,0.041,0.800
1583681853418,2020-03-08T11:37:33.418,16318.867,0.778,0.021,0.777
1583681853459,2020-03-08T11:37:33.459,16318.908,0.768,0.027,0.753
1583681853500,2020-03-08T11:37:33.500,16318.949,0.761,0.012,0.750
1583681853541,2020-03-08T11:37:33.541,16318.990,0.753,0.015,0.757
1583681853582,2020-03-08T11:37:33.582,16319.031,0.682,0.056,0.751
1583681853623,2020-03-08T11:37:33.623,16319.072,0.599,0.082,0.732
1583681853664,2020-03-08T11:37:33.664,16319.113,0.574,0.097,0.733
1583681853706,2020-03-08T11:37:33.706,16319.155,0.650,0.069,0.742
1583681853745,2020-03-08T11:37:33.745,16319.194,0.752,0.024,0.729
1583681853786,2020-03-08T11:37:33.786,16319.235,0.801,0.008,0.707
1583681853827,2020-03-08T11:37:33.827,16319.276,0.750,0.055,0.671
1583681853868,2020-03-08T11:37:33.868,16319.317,0.728,0.071,0.673
1583681853909,2020-03-08T11:37:33.909,16319.358,0.795,0.013,0.681
1583681853950,2020-03-08T11:37:33.950,16319.399,0.827,-0.026,0.673
1583681853991,2020-03-08T11:37:33.991,16319.440,0.816,-0.026,0.661
1583681854032,2020-03-08T11:37:34.032,16319.481,0.801,-0.002,0.658
1583681854073,2020-03-08T11:37:34.073,16319.522,0.781,0.003,0.674
1583681854114,2020-03-08T11:37:34.114,16319.563,0.733,0.004,0.675
1583681854155,2020-03-08T11:37:34.155,16319.604,0.703,-0.008,0.686
1583681854195,2020-03-08T11:37:34.195,16319.644,0.700,0.027,0.716
1583681854236,2020-03-08T11:37:34.236,16319.685,0.674,0.067,0.734
1583681854277,2020-03-08T11:37:34.277,16319.726,0.644,0.073,0.746
1583681854318,2020-03-08T11:37:34.318,16319.767,0.630,0.089,0.751
1583681854359,2020-03-08T11:37:34.359,16319.808,0.606,0.106,0.755
1583681854400,2020-03-08T11:37:34.400,16319.849,0.601,0.128,0.766
1583681854441,2020-03-08T11:37:34.441,16319.890,0.599,0.141,0.780
1583681854482,2020-03-08T11:37:34.482,16319.931,0.599,0.158,0.803
1583681854523,2020-03-08T11:37:34.523,16319.972,0.620,0.176,0.834
1583681854564,2020-03-08T11:37:34.564,16320.013,0.604,0.164,0.850
1583681854605,2020-03-08T11:37:34.605,16320.054,0.579,0.164,0.860
1583681854644,2020-03-08T11:37:34.644,16320.093,0.587,0.187,0.885
1583681854685,2020-03-08T11:37:34.685,16320.134,0.589,0.211,0.883
1583681854727,2020-03-08T11:37:34.727,16320.176,0.553,0.250,0.866
1583681854768,2020-03-08T11:37:34.768,16320.217,0.522,0.282,0.874
1583681854809,2020-03-08T11:37:34.809,16320.258,0.534,0.252,0.886
1583681854850,2020-03-08T11:37:34.850,16320.299,0.553,0.198,0.884
1583681854891,2020-03-08T11:37:34.891,16320.340,0.609,0.181,0.900
1583681854932,2020-03-08T11:37:34.932,16320.381,0.665,0.174,0.907
1583681854973,2020-03-08T11:37:34.973,16320.422,0.677,0.146,0.891
1583681855014,2020-03-08T11:37:35.014,16320.463,0.653,0.128,0.861
1583681855053,2020-03-08T11:37:35.053,16320.502,0.633,0.132,0.862
1583681855094,2020-03-08T11:37:35.094,16320.543,0.664,0.104,0.864
1583681855135,2020-03-08T11:37:35.135,16320.584,0.674,0.090,0.839
1583681855176,2020-03-08T11:37:35.176,16320.625,0.695,0.083,0.826
1583681855217,2020-03-08T11:37:35.217,16320.666,0.699,0.087,0.815
1583681855258,2020-03-08T11:37:35.258,16320.707,0.665,0.091,0.791
1583681855299,2020-03-08T11:37:35.299,16320.748,0.631,0.096,0.783
1583681855340,2020-03-08T11:37:35.340,16320.789,0.638,0.063,0.775
1583681855381,2020-03-08T11:37:35.381,16320.830,0.639,0.027,0.767
1583681855422,2020-03-08T11:37:35.422,16320.871,0.636,-0.004,0.747
1583681855463,2020-03-08T11:37:35.463,16320.912,0.650,-0.014,0.730
1583681855503,2020-03-08T11:37:35.503,16320.952,0.698,0.008,0.716
1583681855544,2020-03-08T11:37:35.544,16320.993,0.741,0.061,0.698
1583681855585,2020-03-08T11:37:35.585,16321.034,0.759,0.081,0.672
1583681855626,2020-03-08T11:37:35.626,16321.075,0.787,0.063,0.663
1583681855667,2020-03-08T11:37:35.667,16321.116,0.804,0.059,0.655
1583681855708,2020-03-08T11:37:35.708,16321.157,0.827,0.077,0.657
1583681855749,2020-03-08T11:37:35.749,16321.198,0.826,0.109,0.650
1583681855790,2020-03-08T11:37:35.790,16321.239,0.806,0.133,0.646
1583681855831,2020-03-08T11:37:35.831,16321.280,0.795,0.111,0.656
1583681855872,2020-03-08T11:37:35.872,16321.321,0.758,0.091,0.676
1583681855913,2020-03-08T11:37:35.913,16321.362,0.731,0.104,0.700
1583681855953,2020-03-08T11:37:35.953,16321.402,0.710,0.134,0.719
1583681855994,2020-03-08T11:37:35.994,16321.443,0.662,0.134,0.729
1583681856035,2020-03-08T11:37:36.035,16321.484,0.630,0.116,0.744
1583681856076,2020-03-08T11:37:36.076,16321.525,0.629,0.096,0.762
1583681856117,2020-03-08T11:37:36.117,16321.566,0.629,0.120,0.770
1583681856158,2020-03-08T11:37:36.158,16321.607,0.607,0.161,0.775
1583681856199,2020-03-08T11:37:36.199,16321.648,0.577,0.180,0.787
1583681856240,2020-03-08T11:37:36.240,16321.689,0.560,0.181,0.798
1583681856281,2020-03-08T11:37:36.281,16321.730,0.564,0.164,0.810
1583681856322,2020-03-08T11:37:36.322,16321.771,0.577,0.170,0.815
1583681856363,2020-03-08T11:37:36.363,16321.812,0.598,0.197,0.838
1583681856402,2020-03-08T11:37:36.402,16321.851,0.610,0.182,0.851
1583681856443,2020-03-08T11:37:36.443,16321.892,0.590,0.174,0.835
1583681856484,2020-03-08T11:37:36.484,16321.933,0.573,0.188,0.829
1583681856525,2020-03-08T11:37:36.525,16321.974,0.603,0.189,0.840
1583681856566,2020-03-08T11:37:36.566,16322.015,0.653,0.185,0.852
1583681856607,2020-03-08T11:37:36.607,16322.056,0.667,0.167,0.842
1583681856648,2020-03-08T11:37:36.648,16322.097,0.671,0.180,0.842
1583681856689,2020-03-08T11:37:36.689,16322.138,0.670,0.184,0.836
1583681856730,2020-03-08T11:37:36.730,16322.179,0.663,0.149,0.818
1583681856771,2020-03-08T11:37:36.771,16322.220,0.716,0.113,0.813
1583681856812,2020-03-08T11:37:36.812,16322.261,0.738,0.104,0.807
1583681856852,2020-03-08T11:37:36.852,16322.301,0.712,0.096,0.788
1583681856893,2020-03-08T11:37:36.893,16322.342,0.725,0.062,0.773
1583681856934,2020-03-08T11:37:36.934,16322.383,0.733,0.028,0.757
1583681856975,2020-03-08T11:37:36.975,16322.424,0.757,-0.020,0.730
1583681857016,2020-03-08T11:37:37.016,16322.465,0.812,-0.036,0.730
1583681857057,2020-03-08T11:37:37.057,16322.506,0.816,-0.042,0.702
1583681857098,2020-03-08T11:37:37.098,16322.547,0.787,-0.024,0.682
1583681857139,2020-03-08T11:37:37.139,16322.588,0.767,-0.031,0.673
1583681857180,2020-03-08T11:37:37.180,16322.629,0.784,-0.044,0.668
1583681857221,2020-03-08T11:37:37.221,16322.670,0.797,-0.034,0.639
1583681857262,2020-03-08T11:37:37.262,16322.711,0.814,-0.034,0.649
1583681857302,2020-03-08T11:37:37.302,16322.751,0.806,-0.056,0.655
1583681857343,2020-03-08T11:37:37.343,16322.792,0.799,-0.067,0.637
1583681857384,2020-03-08T11:37:37.384,16322.833,0.809,-0.060,0.631
1583681857425,2020-03-08T11:37:37.425,16322.874,0.832,-0.055,0.629
1583681857466,2020-03-08T11:37:37.466,16322.915,0.860,-0.040,0.628
1583681857507,2020-03-08T11:37:37.507,16322.956,0.858,-0.047,0.623
1583681857548,2020-03-08T11:37:37.548,16322.997,0.830,-0.054,0.640
1583681857589,2020-03-08T11:37:37.589,16323.038,0.771,-0.049,0.663
1583681857630,2020-03-08T11:37:37.630,16323.079,0.723,-0.037,0.679
1583681857671,2020-03-08T11:37:37.671,16323.120,0.700,-0.050,0.696
1583681857712,2020-03-08T11:37:37.712,16323.161,0.687,-0.023,0.692
1583681857751,2020-03-08T11:37:37.751,16323.200,0.694,0.021,0.708
1583681857792,2020-03-08T11:37:37.792,16323.241,0.699,0.047,0.737
1583681857833,2020-03-08T11:37:37.833,16323.282,0.672,0.077,0.751
1583681857874,2020-03-08T11:37:37.874,16323.323,0.623,0.083,0.752
1583681857915,2020-03-08T11:37:37.915,16323.364,0.602,0.083,0.761
1583681857956,2020-03-08T11:37:37.956,16323.405,0.603,0.070,0.759
1583681857997,2020-03-08T11:37:37.997,16323.446,0.616,0.076,0.771
1583681858039,2020-03-08T11:37:38.039,16323.488,0.621,0.087,0.785
1583681858080,2020-03-08T11:37:38.080,16323.529,0.631,0.074,0.808
1583681858121,2020-03-08T11:37:38.121,16323.570,0.650,0.063,0.813
1583681858162,2020-03-08T11:37:38.162,16323.611,0.646,0.051,0.807
1583681858203,2020-03-08T11:37:38.203,16323.652,0.662,0.063,0.832
1583681858242,2020-03-08T11:37:38.242,16323.691,0.687,0.086,0.843
1583681858283,2020-03-08T11:37:38.283,16323.732,0.690,0.102,0.840
1583681858324,2020-03-08T11:37:38.324,16323.773,0.710,0.135,0.828
1583681858365,2020-03-08T11:37:38.365,16323.814,0.720,0.135,0.829
1583681858406,2020-03-08T11:37:38.406,16323.855,0.709,0.132,0.837
1583681858447,2020-03-08T11:37:38.447,16323.896,0.677,0.115,0.829
1583681858488,2020-03-08T11:37:38.488,16323.937,0.675,0.122,0.818
1583681858529,2020-03-08T11:37:38.529,16323.978,0.691,0.136,0.832
1583681858570,2020-03-08T11:37:38.570,16324.019,0.685,0.142,0.809
1583681858611,2020-03-08T11:37:38.611,16324.060,0.689,0.157,0.763
1583681858652,2020-03-08T11:37:38.652,16324.101,0.685,0.124,0.752
1583681858692,2020-03-08T11:37:38.692,16324.141,0.679,0.055,0.734
1583681858733,2020-03-08T11:37:38.733,16324.182,0.733,0.027,0.742
1583681858774,2020-03-08T11:37:38.774,16324.223,0.782,-0.044,0.751
1583681858815,2020-03-08T11:37:38.815,16324.264,0.771,-0.030,0.732
1583681858856,2020-03-08T11:37:38.856,16324.305,0.784,-0.007,0.723
1583681858897,2020-03-08T11:37:38.897,16324.346,0.808,-0.026,0.705
1583681858938,2020-03-08T11:37:38.938,16324.387,0.764,0.004,0.658
1583681858979,2020-03-08T11:37:38.979,16324.428,0.754,0.038,0.644
1583681859020,2020-03-08T11:37:39.020,16324.469,0.785,0.021,0.667
1583681859061,2020-03-08T11:37:39.061,16324.510,0.784,0.010,0.673
1583681859102,2020-03-08T11:37:39.102,16324.551,0.765,-0.021,0.675
1583681859142,2020-03-08T11:37:39.142,16324.591,0.807,-0.073,0.655
1583681859183,2020-03-08T11:37:39.183,16324.632,0.856,-0.055,0.635
1583681859224,2020-03-08T11:37:39.224,16324.673,0.829,-0.010,0.636
1583681859265,2020-03-08T11:37:39.265,16324.714,0.817,0.007,0.641
1583681859306,2020-03-08T11:37:39.306,16324.755,0.798,0.000,0.655
1583681859347,2020-03-08T11:37:39.347,16324.796,0.774,0.028,0.673
1583681859388,2020-03-08T11:37:39.388,16324.837,0.741,0.046,0.689
1583681859429,2020-03-08T11:37:39.429,16324.878,0.708,0.044,0.715
1583681859470,2020-03-08T11:37:39.470,16324.919,0.687,0.047,0.718
1583681859511,2020-03-08T11:37:39.511,16324.960,0.674,0.048,0.739
1583681859552,2020-03-08T11:37:39.552,16325.001,0.654,0.038,0.764
1583681859591,2020-03-08T11:37:39.591,16325.040,0.636,0.042,0.780
1583681859632,2020-03-08T11:37:39.632,16325.081,0.623,0.044,0.781
1583681859673,2020-03-08T11:37:39.673,16325.122,0.636,0.047,0.802
1583681859714,2020-03-08T11:37:39.714,16325.163,0.672,0.078,0.824
1583681859755,2020-03-08T11:37:39.755,16325.204,0.674,0.115,0.837
1583681859796,2020-03-08T11:37:39.796,16325.245,0.644,0.125,0.848
1583681859837,2020-03-08T11:37:39.837,16325.286,0.619,0.130,0.843
1583681859878,2020-03-08T11:37:39.878,16325.327,0.618,0.142,0.845
1583681859919,2020-03-08T11:37:39.919,16325.368,0.625,0.138,0.845
1583681859960,2020-03-08T11:37:39.960,16325.409,0.617,0.149,0.833
1583681860001,2020-03-08T11:37:40.001,16325.450,0.607,0.159,0.821
1583681860041,2020-03-08T11:37:40.041,16325.490,0.611,0.155,0.813
1583681860082,2020-03-08T11:37:40.082,16325.531,0.641,0.140,0.804
1583681860123,2020-03-08T11:37:40.123,16325.572,0.670,0.119,0.792
1583681860164,2020-03-08T11:37:40.164,16325.613,0.706,0.089,0.771
1583681860205,2020-03-08T11:37:40.205,16325.654,0.765,0.054,0.755
1583681860246,2020-03-08T11:37:40.246,16325.695,0.754,0.037,0.715
1583681860287,2020-03-08T11:37:40.287,16325.736,0.798,0.010,0.694
1583681860328,2020-03-08T11:37:40.328,16325.777,0.837,0.001,0.682
1583681860369,2020-03-08T11:37:40.369,16325.818,0.833,-0.017,0.663
1583681860410,2020-03-08T11:37:40.410,16325.859,0.828,-0.047,0.660
1583681860451,2020-03-08T11:37:40.451,16325.900,0.820,-0.063,0.647
1583681860491,2020-03-08T11:37:40.491,16325.940,0.828,-0.080,0.634
1583681860532,2020-03-08T11:37:40.532,16325.981,0.835,-0.079,0.621
1583681860573,2020-03-08T11:37:40.573,16326.022,0.854,-0.071,0.614
1583681860614,2020-03-08T11:37:40.614,16326.063,0.849,-0.059,0.604
1583681860655,2020-03-08T11:37:40.655,16326.104,0.836,-0.052,0.598
1583681860696,2020-03-08T11:37:40.696,16326.145,0.852,-0.058,0.593
1583681860737,2020-03-08T11:37:40.737,16326.186,0.864,-0.075,0.599
1583681860778,2020-03-08T11:37:40.778,16326.227,0.865,-0.071,0.597
1583681860819,2020-03-08T11:37:40.819,16326.268,0.852,-0.055,0.593
1583681860860,2020-03-08T11:37:40.860,16326.309,0.835,-0.035,0.590
1583681860901,2020-03-08T11:37:40.901,16326.350,0.834,-0.010,0.604
1583681860940,2020-03-08T11:37:40.940,16326.389,0.823,-0.018,0.608
1583681860981,2020-03-08T11:37:40.981,16326.430,0.813,-0.015,0.626
1583681861022,2020-03-08T11:37:41.022,16326.471,0.802,-0.017,0.632
1583681861063,2020-03-08T11:37:41.063,16326.512,0.799,-0.001,0.639
1583681861104,2020-03-08T11:37:41.104,16326.553,0.785,0.009,0.651
1583681861145,2020-03-08T11:37:41.145,16326.594,0.757,0.046,0.675
1583681861186,2020-03-08T11:37:41.186,16326.635,0.712,0.059,0.693
1583681861227,2020-03-08T11:37:41.227,16326.676,0.678,0.069,0.711
1583681861268,2020-03-08T11:37:41.268,16326.717,0.666,0.062,0.734
1583681861310,2020-03-08T11:37:41.310,16326.759,0.667,0.064,0.759
1583681861351,2020-03-08T11:37:41.351,16326.800,0.640,0.104,0.770
1583681861390,2020-03-08T11:37:41.390,16326.839,0.599,0.131,0.781
1583681861431,2020-03-08T11:37:41.431,16326.880,0.574,0.142,0.791
1583681861472,2020-03-08T11:37:41.472,16326.921,0.571,0.141,0.807
1583681861513,2020-03-08T11:37:41.513,16326.962,0.586,0.135,0.827
1583681861554,2020-03-08T11:37:41.554,16327.003,0.595,0.130,0.848
1583681861595,2020-03-08T11:37:41.595,16327.044,0.602,0.129,0.863
1583681861636,2020-03-08T11:37:41.636,16327.085,0.611,0.134,0.880
1583681861677,2020-03-08T11:37:41.677,16327.126,0.618,0.136,0.890
1583681861718,2020-03-08T11:37:41.718,16327.167,0.629,0.136,0.886
1583681861759,2020-03-08T11:37:41.759,16327.208,0.641,0.144,0.883
1583681861800,2020-03-08T11:37:41.800,16327.249,0.643,0.158,0.880
1583681861840,2020-03-08T11:37:41.840,16327.289,0.633,0.161,0.870
1583681861881,2020-03-08T11:37:41.881,16327.330,0.612,0.157,0.859
1583681861922,2020-03-08T11:37:41.922,16327.371,0.612,0.142,0.863
1583681861963,2020-03-08T11:37:41.963,16327.412,0.635,0.110,0.855
1583681862004,2020-03-08T11:37:42.004,16327.453,0.650,0.091,0.831
1583681862045,2020-03-08T11:37:42.045,16327.494,0.679,0.072,0.804
1583681862086,2020-03-08T11:37:42.086,16327.535,0.702,0.067,0.787
1583681862127,2020-03-08T11:37:42.127,16327.576,0.719,0.068,0.777
1583681862168,2020-03-08T11:37:42.168,16327.617,0.731,0.052,0.762
1583681862209,2020-03-08T11:37:42.209,16327.658,0.737,0.023,0.746
1583681862250,2020-03-08T11:37:42.250,16327.699,0.750,0.000,0.739
1583681862289,2020-03-08T11:37:42.289,16327.738,0.743,-0.003,0.726
1583681862331,2020-03-08T11:37:42.331,16327.780,0.736,0.000,0.711
1583681862372,2020-03-08T11:37:42.372,16327.821,0.739,0.007,0.700
1583681862413,2020-03-08T11:37:42.413,16327.862,0.736,0.011,0.685
1583681862454,2020-03-08T11:37:42.454,16327.903,0.758,0.014,0.676
1583681862495,2020-03-08T11:37:42.495,16327.944,0.777,0.010,0.673
1583681862536,2020-03-08T11:37:42.536,16327.985,0.792,-0.004,0.667
1583681862577,2020-03-08T11:37:42.577,16328.026,0.812,-0.006,0.660
1583681862618,2020-03-08T11:37:42.618,16328.067,0.821,0.003,0.660
1583681862659,2020-03-08T11:37:42.659,16328.108,0.822,0.014,0.667
1583681862700,2020-03-08T11:37:42.700,16328.149,0.801,0.027,0.671
1583681862739,2020-03-08T11:37:42.739,16328.188,0.776,0.031,0.679
1583681862780,2020-03-08T11:37:42.780,16328.229,0.754,0.030,0.687
1583681862821,2020-03-08T11:37:42.821,16328.270,0.729,0.044,0.694
1583681862862,2020-03-08T11:37:42.862,16328.311,0.721,0.064,0.710
1583681862903,2020-03-08T11:37:42.903,16328.352,0.691,0.092,0.716
1583681862944,2020-03-08T11:37:42.944,16328.393,0.686,0.113,0.732
1583681862985,2020-03-08T11:37:42.985,16328.434,0.665,0.128,0.743
1583681863026,2020-03-08T11:37:43.026,16328.475,0.619,0.152,0.756
1583681863067,2020-03-08T11:37:43.067,16328.516,0.579,0.179,0.766
1583681863108,2020-03-08T11:37:43.108,16328.557,0.551,0.185,0.781
1583681863149,2020-03-08T11:37:43.149,16328.598,0.545,0.195,0.797
1583681863189,2020-03-08T11:37:43.189,16328.638,0.546,0.211,0.817
1583681863230,2020-03-08T11:37:43.230,16328.679,0.535,0.214,0.832
1583681863271,2020-03-08T11:37:43.271,16328.720,0.522,0.210,0.842
1583681863312,2020-03-08T11:37:43.312,16328.761,0.530,0.212,0.852
1583681863353,2020-03-08T11:37:43.353,16328.802,0.547,0.219,0.860
1583681863394,2020-03-08T11:37:43.394,16328.843,0.561,0.228,0.868
1583681863435,2020-03-08T11:37:43.435,16328.884,0.570,0.237,0.875
1583681863476,2020-03-08T11:37:43.476,16328.925,0.575,0.241,0.885
1583681863517,2020-03-08T11:37:43.517,16328.966,0.580,0.240,0.893
1583681863558,2020-03-08T11:37:43.558,16329.007,0.581,0.234,0.890
1583681863599,2020-03-08T11:37:43.599,16329.048,0.581,0.222,0.884
1583681863639,2020-03-08T11:37:43.639,16329.088,0.589,0.210,0.872
1583681863680,2020-03-08T11:37:43.680,16329.129,0.619,0.180,0.866
1583681863721,2020-03-08T11:37:43.721,16329.170,0.639,0.157,0.859
1583681863762,2020-03-08T11:37:43.762,16329.211,0.659,0.132,0.849
1583681863803,2020-03-08T11:37:43.803,16329.252,0.678,0.115,0.830
1583681863844,2020-03-08T11:37:43.844,16329.293,0.690,0.112,0.808
1583681863885,2020-03-08T11:37:43.885,16329.334,0.712,0.096,0.787
1583681863926,2020-03-08T11:37:43.926,16329.375,0.718,0.073,0.767
1583681863967,2020-03-08T11:37:43.967,16329.416,0.718,0.061,0.748
1583681864008,2020-03-08T11:37:44.008,16329.457,0.748,0.053,0.738
1583681864049,2020-03-08T11:37:44.049,16329.498,0.743,0.059,0.717
1583681864088,2020-03-08T11:37:44.088,16329.537,0.745,0.060,0.706
1583681864129,2020-03-08T11:37:44.129,16329.578,0.755,0.060,0.701
1583681864170,2020-03-08T11:37:44.170,16329.619,0.736,0.046,0.689
1583681864211,2020-03-08T11:37:44.211,16329.660,0.746,0.034,0.685
1583681864252,2020-03-08T11:37:44.252,16329.701,0.768,0.021,0.676
1583681864293,2020-03-08T11:37:44.293,16329.742,0.783,0.011,0.666
1583681864334,2020-03-08T11:37:44.334,16329.783,0.788,0.020,0.659
1583681864375,2020-03-08T11:37:44.375,16329.824,0.795,0.023,0.654
1583681864416,2020-03-08T11:37:44.416,16329.865,0.789,0.021,0.651
1583681864457,2020-03-08T11:37:44.457,16329.906,0.798,0.033,0.651
1583681864498,2020-03-08T11:37:44.498,16329.947,0.796,0.048,0.656
1583681864539,2020-03-08T11:37:44.539,16329.988,0.799,0.039,0.658
1583681864579,2020-03-08T11:37:44.579,16330.028,0.791,0.046,0.673
1583681864620,2020-03-08T11:37:44.620,16330.069,0.770,0.067,0.683
1583681864661,2020-03-08T11:37:44.661,16330.110,0.746,0.090,0.694
1583681864702,2020-03-08T11:37:44.702,16330.151,0.709,0.102,0.705
1583681864743,2020-03-08T11:37:44.743,16330.192,0.687,0.097,0.711
1583681864784,2020-03-08T11:37:44.784,16330.233,0.667,0.109,0.720
1583681864825,2020-03-08T11:37:44.825,16330.274,0.643,0.137,0.738
1583681864866,2020-03-08T11:37:44.866,16330.315,0.630,0.151,0.750
1583681864907,2020-03-08T11:37:44.907,16330.356,0.626,0.178,0.756
1583681864948,2020-03-08T11:37:44.948,16330.397,0.604,0.200,0.767
1583681864989,2020-03-08T11:37:44.989,16330.438,0.584,0.218,0.787
1583681865029,2020-03-08T11:37:45.029,16330.478,0.569,0.221,0.804
1583681865070,2020-03-08T11:37:45.070,16330.519,0.563,0.229,0.819
1583681865111,2020-03-08T11:37:45.111,16330.560,0.566,0.240,0.842
1583681865152,2020-03-08T11:37:45.152,16330.601,0.568,0.239,0.856
1583681865193,2020-03-08T11:37:45.193,16330.642,0.569,0.243,0.864
1583681865234,2020-03-08T11:37:45.234,16330.683,0.571,0.237,0.870
1583681865275,2020-03-08T11:37:45.275,16330.724,0.588,0.227,0.874
1583681865316,2020-03-08T11:37:45.316,16330.765,0.602,0.223,0.879
1583681865357,2020-03-08T11:37:45.357,16330.806,0.618,0.215,0.882
1583681865398,2020-03-08T11:37:45.398,16330.847,0.637,0.208,0.881
1583681865439,2020-03-08T11:37:45.439,16330.888,0.638,0.198,0.872
1583681865478,2020-03-08T11:37:45.478,16330.927,0.635,0.176,0.853
1583681865519,2020-03-08T11:37:45.519,16330.968,0.642,0.169,0.843
1583681865560,2020-03-08T11:37:45.560,16331.009,0.669,0.147,0.835
1583681865602,2020-03-08T11:37:45.602,16331.051,0.694,0.119,0.819
1583681865643,2020-03-08T11:37:45.643,16331.092,0.682,0.116,0.790
1583681865684,2020-03-08T11:37:45.684,16331.133,0.707,0.105,0.774
1583681865725,2020-03-08T11:37:45.725,16331.174,0.739,0.081,0.766
1583681865766,2020-03-08T11:37:45.766,16331.215,0.733,0.057,0.753
1583681865807,2020-03-08T11:37:45.807,16331.256,0.720,0.042,0.740
1583681865848,2020-03-08T11:37:45.848,16331.297,0.728,0.053,0.723
1583681865889,2020-03-08T11:37:45.889,16331.338,0.736,0.055,0.709
1583681865928,2020-03-08T11:37:45.928,16331.377,0.743,0.032,0.702
1583681865969,2020-03-08T11:37:45.969,16331.418,0.736,0.026,0.689
1583681866010,2020-03-08T11:37:46.010,16331.459,0.738,0.010,0.680
1583681866051,2020-03-08T11:37:46.051,16331.500,0.761,-0.012,0.681
1583681866092,2020-03-08T11:37:46.092,16331.541,0.784,-0.022,0.678
1583681866133,2020-03-08T11:37:46.133,16331.582,0.785,-0.028,0.666
1583681866174,2020-03-08T11:37:46.174,16331.623,0.798,-0.030,0.662
1583681866215,2020-03-08T11:37:46.215,16331.664,0.798,-0.027,0.658
1583681866256,2020-03-08T11:37:46.256,16331.705,0.792,-0.025,0.659
1583681866297,2020-03-08T11:37:46.297,16331.746,0.794,-0.005,0.657
1583681866338,2020-03-08T11:37:46.338,16331.787,0.792,-0.007,0.664
1583681866378,2020-03-08T11:37:46.378,16331.827,0.789,0.004,0.674
1583681866419,2020-03-08T11:37:46.419,16331.868,0.775,0.035,0.676
1583681866460,2020-03-08T11:37:46.460,16331.909,0.749,0.033,0.682
1583681866501,2020-03-08T11:37:46.501,16331.950,0.724,0.031,0.692
1583681866542,2020-03-08T11:37:46.542,16331.991,0.717,0.082,0.702
1583681866583,2020-03-08T11:37:46.583,16332.032,0.708,0.109,0.717
1583681866624,2020-03-08T11:37:46.624,16332.073,0.683,0.106,0.732
1583681866665,2020-03-08T11:37:46.665,16332.114,0.668,0.106,0.753
1583681866706,2020-03-08T11:37:46.706,16332.155,0.630,0.112,0.766
1583681866747,2020-03-08T11:37:46.747,16332.196,0.588,0.127,0.781
1583681866788,2020-03-08T11:37:46.788,16332.237,0.566,0.138,0.798
1583681866828,2020-03-08T11:37:46.828,16332.277,0.562,0.149,0.816
1583681866869,2020-03-08T11:37:46.869,16332.318,0.565,0.159,0.831
1583681866910,2020-03-08T11:37:46.910,16332.359,0.564,0.178,0.836
1583681866951,2020-03-08T11:37:46.951,16332.400,0.571,0.210,0.847
1583681866992,2020-03-08T11:37:46.992,16332.441,0.610,0.218,0.855
1583681867033,2020-03-08T11:37:47.033,16332.482,0.635,0.221,0.855
1583681867074,2020-03-08T11:37:47.074,16332.523,0.642,0.265,0.853
1583681867115,2020-03-08T11:37:47.115,16332.564,0.655,0.295,0.840
1583681867156,2020-03-08T11:37:47.156,16332.605,0.708,0.319,0.827
1583681867197,2020-03-08T11:37:47.197,16332.646,0.790,0.364,0.824
1583681867238,2020-03-08T11:37:47.238,16332.687,0.799,0.268,0.819
1583681867277,2020-03-08T11:37:47.277,16332.726,0.729,0.179,0.813
1583681867318,2020-03-08T11:37:47.318,16332.767,0.677,0.204,0.814
1583681867359,2020-03-08T11:37:47.359,16332.808,0.614,0.167,0.835
1583681867400,2020-03-08T11:37:47.400,16332.849,0.593,0.117,0.859
1583681867441,2020-03-08T11:37:47.441,16332.890,0.557,0.118,0.872
1583681867482,2020-03-08T11:37:47.482,16332.931,0.529,0.146,0.876
1583681867523,2020-03-08T11:37:47.523,16332.972,0.487,0.125,0.869
1583681867564,2020-03-08T11:37:47.564,16333.013,0.470,0.164,0.868
1583681867605,2020-03-08T11:37:47.605,16333.054,0.480,0.154,0.858
1583681867646,2020-03-08T11:37:47.646,16333.095,0.489,0.171,0.849
1583681867687,2020-03-08T11:37:47.687,16333.136,0.493,0.189,0.817
1583681867727,2020-03-08T11:37:47.727,16333.176,0.521,0.173,0.810
1583681867768,2020-03-08T11:37:47.768,16333.217,0.529,0.149,0.827
1583681867809,2020-03-08T11:37:47.809,16333.258,0.551,0.102,0.842
1583681867850,2020-03-08T11:37:47.850,16333.299,0.578,0.087,0.842
1583681867891,2020-03-08T11:37:47.891,16333.340,0.562,0.131,0.831
1583681867932,2020-03-08T11:37:47.932,16333.381,0.558,0.160,0.822
1583681867973,2020-03-08T11:37:47.973,16333.422,0.570,0.172,0.826
1583681868014,2020-03-08T11:37:48.014,16333.463,0.558,0.179,0.825
1583681868055,2020-03-08T11:37:48.055,16333.504,0.574,0.188,0.828
1583681868096,2020-03-08T11:37:48.096,16333.545,0.571,0.171,0.833
1583681868137,2020-03-08T11:37:48.137,16333.586,0.567,0.146,0.842
1583681868177,2020-03-08T11:37:48.177,16333.626,0.546,0.118,0.861
1583681868218,2020-03-08T11:37:48.218,16333.667,0.510,0.127,0.866
1583681868259,2020-03-08T11:37:48.259,16333.708,0.484,0.133,0.869
1583681868300,2020-03-08T11:37:48.300,16333.749,0.459,0.122,0.879
1583681868341,2020-03-08T11:37:48.341,16333.790,0.459,0.106,0.894
1583681868382,2020-03-08T11:37:48.382,16333.831,0.449,0.083,0.901
1583681868423,2020-03-08T11:37:48.423,16333.872,0.429,0.037,0.912
1583681868464,2020-03-08T11:37:48.464,16333.913,0.431,0.035,0.927
1583681868505,2020-03-08T11:37:48.505,16333.954,0.414,0.019,0.940
1583681868546,2020-03-08T11:37:48.546,16333.995,0.420,0.035,0.946
1583681868587,2020-03-08T11:37:48.587,16334.036,0.423,0.032,0.954
1583681868626,2020-03-08T11:37:48.626,16334.075,0.423,0.063,0.953
1583681868667,2020-03-08T11:37:48.667,16334.116,0.417,0.035,0.975
1583681868708,2020-03-08T11:37:48.708,16334.157,0.402,-0.032,0.997
1583681868749,2020-03-08T11:37:48.749,16334.198,0.362,-0.099,1.024
1583681868790,2020-03-08T11:37:48.790,16334.239,0.333,-0.131,1.018
1583681868831,2020-03-08T11:37:48.831,16334.280,0.360,-0.050,0.982
1583681868872,2020-03-08T11:37:48.872,16334.321,0.390,0.042,0.958
1583681868914,2020-03-08T11:37:48.914,16334.363,0.415,0.123,0.923
1583681868955,2020-03-08T11:37:48.955,16334.404,0.449,0.143,0.898
1583681868996,2020-03-08T11:37:48.996,16334.445,0.502,0.156,0.866
1583681869037,2020-03-08T11:37:49.037,16334.486,0.590,0.186,0.832
1583681869076,2020-03-08T11:37:49.076,16334.525,0.646,0.206,0.801
1583681869117,2020-03-08T11:37:49.117,16334.566,0.734,0.216,0.776
1583681869158,2020-03-08T11:37:49.158,16334.607,0.810,0.217,0.743
1583681869199,2020-03-08T11:37:49.199,16334.648,0.831,0.221,0.715
1583681869240,2020-03-08T11:37:49.240,16334.689,0.807,0.194,0.697
1583681869281,2020-03-08T11:37:49.281,16334.730,0.818,0.153,0.692
1583681869322,2020-03-08T11:37:49.322,16334.771,0.845,0.129,0.680
1583681869363,2020-03-08T11:37:49.363,16334.812,0.846,0.116,0.667
1583681869404,2020-03-08T11:37:49.404,16334.853,0.825,0.114,0.656
1583681869445,2020-03-08T11:37:49.445,16334.894,0.779,0.119,0.647
1583681869486,2020-03-08T11:37:49.486,16334.935,0.730,0.117,0.634
1583681869526,2020-03-08T11:37:49.526,16334.975,0.749,0.124,0.628
1583681869567,2020-03-08T11:37:49.567,16335.016,0.847,0.105,0.619
1583681869608,2020-03-08T11:37:49.608,16335.057,0.864,0.106,0.607
1583681869649,2020-03-08T11:37:49.649,16335.098,0.845,0.103,0.599
1583681869690,2020-03-08T11:37:49.690,16335.139,0.833,0.103,0.594
1583681869731,2020-03-08T11:37:49.731,16335.180,0.811,0.114,0.597
1583681869772,2020-03-08T11:37:49.772,16335.221,0.795,0.116,0.605
1583681869813,2020-03-08T11:37:49.813,16335.262,0.779,0.114,0.626
1583681869854,2020-03-08T11:37:49.854,16335.303,0.768,0.131,0.637
1583681869895,2020-03-08T11:37:49.895,16335.344,0.758,0.140,0.650
1583681869936,2020-03-08T11:37:49.936,16335.385,0.736,0.136,0.657
1583681869976,2020-03-08T11:37:49.976,16335.425,0.708,0.138,0.676
1583681870017,2020-03-08T11:37:50.017,16335.466,0.682,0.135,0.701
1583681870058,2020-03-08T11:37:50.058,16335.507,0.649,0.136,0.727
1583681870099,2020-03-08T11:37:50.099,16335.548,0.619,0.145,0.749
1583681870140,2020-03-08T11:37:50.140,16335.589,0.585,0.150,0.759
1583681870181,2020-03-08T11:37:50.181,16335.630,0.566,0.162,0.768
1583681870222,2020-03-08T11:37:50.222,16335.671,0.560,0.184,0.787
1583681870263,2020-03-08T11:37:50.263,16335.712,0.551,0.205,0.809
1583681870304,2020-03-08T11:37:50.304,16335.753,0.550,0.211,0.831
1583681870345,2020-03-08T11:37:50.345,16335.794,0.550,0.220,0.851
1583681870386,2020-03-08T11:37:50.386,16335.835,0.560,0.225,0.870
1583681870425,2020-03-08T11:37:50.425,16335.874,0.580,0.215,0.883
1583681870466,2020-03-08T11:37:50.466,16335.915,0.597,0.218,0.900
1583681870507,2020-03-08T11:37:50.507,16335.956,0.608,0.212,0.913
1583681870548,2020-03-08T11:37:50.548,16335.997,0.613,0.207,0.919
1583681870589,2020-03-08T11:37:50.589,16336.038,0.612,0.190,0.914
1583681870630,2020-03-08T11:37:50.630,16336.079,0.615,0.186,0.897
1583681870671,2020-03-08T11:37:50.671,16336.120,0.616,0.187,0.881
1583681870712,2020-03-08T11:37:50.712,16336.161,0.620,0.184,0.866
1583681870753,2020-03-08T11:37:50.753,16336.202,0.625,0.162,0.855
1583681870794,2020-03-08T11:37:50.794,16336.243,0.648,0.128,0.847
1583681870835,2020-03-08T11:37:50.835,16336.284,0.690,0.103,0.828
1583681870875,2020-03-08T11:37:50.875,16336.324,0.721,0.081,0.795
1583681870916,2020-03-08T11:37:50.916,16336.365,0.725,0.064,0.761
1583681870957,2020-03-08T11:37:50.957,16336.406,0.735,0.048,0.735
1583681870998,2020-03-08T11:37:50.998,16336.447,0.754,0.041,0.710
1583681871039,2020-03-08T11:37:51.039,16336.488,0.771,0.028,0.690
1583681871080,2020-03-08T11:37:51.080,16336.529,0.781,0.023,0.674
1583681871121,2020-03-08T11:37:51.121,16336.570,0.792,0.022,0.652
1583681871162,2020-03-08T11:37:51.162,16336.611,0.807,0.008,0.636
1583681871203,2020-03-08T11:37:51.203,16336.652,0.827,-0.006,0.631
1583681871244,2020-03-08T11:37:51.244,16336.693,0.833,-0.019,0.624
1583681871285,2020-03-08T11:37:51.285,16336.734,0.835,-0.021,0.615
1583681871325,2020-03-08T11:37:51.325,16336.774,0.841,-0.025,0.608
1583681871366,2020-03-08T11:37:51.366,16336.815,0.846,-0.027,0.604
1583681871407,2020-03-08T11:37:51.407,16336.856,0.835,-0.011,0.601
1583681871448,2020-03-08T11:37:51.448,16336.897,0.839,-0.006,0.600
1583681871489,2020-03-08T11:37:51.489,16336.938,0.836,0.011,0.602
1583681871530,2020-03-08T11:37:51.530,16336.979,0.836,0.033,0.602
1583681871571,2020-03-08T11:37:51.571,16337.020,0.837,0.046,0.609
1583681871612,2020-03-08T11:37:51.612,16337.061,0.830,0.049,0.623
1583681871653,2020-03-08T11:37:51.653,16337.102,0.813,0.058,0.637
1583681871694,2020-03-08T11:37:51.694,16337.143,0.761,0.083,0.655
1583681871735,2020-03-08T11:37:51.735,16337.184,0.703,0.118,0.681
1583681871774,2020-03-08T11:37:51.774,16337.223,0.649,0.134,0.707
1583681871815,2020-03-08T11:37:51.815,16337.264,0.591,0.141,0.728
1583681871856,2020-03-08T11:37:51.856,16337.305,0.566,0.154,0.752
1583681871897,2020-03-08T11:37:51.897,16337.346,0.551,0.167,0.772
1583681871938,2020-03-08T11:37:51.938,16337.387,0.539,0.175,0.792
1583681871979,2020-03-08T11:37:51.979,16337.428,0.531,0.176,0.807
1583681872020,2020-03-08T11:37:52.020,16337.469,0.534,0.175,0.818
1583681872061,2020-03-08T11:37:52.061,16337.510,0.545,0.191,0.829
1583681872102,2020-03-08T11:37:52.102,16337.551,0.561,0.208,0.842
1583681872143,2020-03-08T11:37:52.143,16337.592,0.581,0.215,0.857
1583681872185,2020-03-08T11:37:52.185,16337.634,0.598,0.220,0.871
1583681872224,2020-03-08T11:37:52.224,16337.673,0.614,0.211,0.876
1583681872265,2020-03-08T11:37:52.265,16337.714,0.642,0.201,0.881
1583681872306,2020-03-08T11:37:52.306,16337.755,0.661,0.191,0.880
1583681872347,2020-03-08T11:37:52.347,16337.796,0.675,0.183,0.876
1583681872388,2020-03-08T11:37:52.388,16337.837,0.685,0.176,0.874
1583681872429,2020-03-08T11:37:52.429,16337.878,0.685,0.157,0.858
1583681872470,2020-03-08T11:37:52.470,16337.919,0.688,0.143,0.842
1583681872511,2020-03-08T11:37:52.511,16337.960,0.688,0.129,0.832
1583681872552,2020-03-08T11:37:52.552,16338.001,0.722,0.087,0.819
1583681872593,2020-03-08T11:37:52.593,16338.042,0.792,0.048,0.801
1583681872634,2020-03-08T11:37:52.634,16338.083,0.795,0.031,0.766
1583681872674,2020-03-08T11:37:52.674,16338.123,0.788,0.012,0.742
1583681872715,2020-03-08T11:37:52.715,16338.164,0.754,-0.005,0.716
1583681872756,2020-03-08T11:37:52.756,16338.205,0.765,-0.009,0.713
1583681872797,2020-03-08T11:37:52.797,16338.246,0.756,-0.005,0.701
1583681872838,2020-03-08T11:37:52.838,16338.287,0.744,0.009,0.686
1583681872879,2020-03-08T11:37:52.879,16338.328,0.740,0.013,0.670
1583681872920,2020-03-08T11:37:52.920,16338.369,0.743,-0.005,0.659
1583681872961,2020-03-08T11:37:52.961,16338.410,0.751,-0.018,0.637
1583681873002,2020-03-08T11:37:53.002,16338.451,0.772,-0.030,0.624
1583681873043,2020-03-08T11:37:53.043,16338.492,0.814,-0.046,0.628
1583681873084,2020-03-08T11:37:53.084,16338.533,0.823,-0.031,0.617
1583681873123,2020-03-08T11:37:53.123,16338.572,0.816,-0.032,0.618
1583681873164,2020-03-08T11:37:53.164,16338.613,0.824,-0.031,0.618
1583681873206,2020-03-08T11:37:53.206,16338.655,0.830,-0.034,0.611
1583681873247,2020-03-08T11:37:53.247,16338.696,0.818,-0.035,0.607
1583681873288,2020-03-08T11:37:53.288,16338.737,0.805,-0.021,0.596
1583681873329,2020-03-08T11:37:53.329,16338.778,0.812,-0.016,0.604
1583681873370,2020-03-08T11:37:53.370,16338.819,0.821,-0.016,0.614
1583681873411,2020-03-08T11:37:53.411,16338.860,0.825,-0.017,0.621
1583681873452,2020-03-08T11:37:53.452,16338.901,0.792,-0.007,0.629
1583681873493,2020-03-08T11:37:53.493,16338.942,0.746,0.004,0.644
1583681873534,2020-03-08T11:37:53.534,16338.983,0.728,0.025,0.668
1583681873573,2020-03-08T11:37:53.573,16339.022,0.698,0.043,0.678
1583681873614,2020-03-08T11:37:53.614,16339.063,0.687,0.069,0.698
1583681873655,2020-03-08T11:37:53.655,16339.104,0.680,0.093,0.727
1583681873696,2020-03-08T11:37:53.696,16339.145,0.667,0.103,0.736
1583681873737,2020-03-08T11:37:53.737,16339.186,0.677,0.122,0.759
1583681873778,2020-03-08T11:37:53.778,16339.227,0.678,0.107,0.768
1583681873819,2020-03-08T11:37:53.819,16339.268,0.697,0.104,0.795
1583681873860,2020-03-08T11:37:53.860,16339.309,0.711,0.091,0.815
1583681873901,2020-03-08T11:37:53.901,16339.350,0.725,0.097,0.826
1583681873942,2020-03-08T11:37:53.942,16339.391,0.742,0.109,0.854
1583681873983,2020-03-08T11:37:53.983,16339.432,0.716,0.096,0.861
1583681874024,2020-03-08T11:37:54.024,16339.473,0.670,0.096,0.867
1583681874064,2020-03-08T11:37:54.064,16339.513,0.644,0.096,0.858
1583681874105,2020-03-08T11:37:54.105,16339.554,0.662,0.112,0.868
1583681874146,2020-03-08T11:37:54.146,16339.595,0.687,0.121,0.875
1583681874187,2020-03-08T11:37:54.187,16339.636,0.678,0.138,0.872
1583681874228,2020-03-08T11:37:54.228,16339.677,0.651,0.140,0.847
1583681874269,2020-03-08T11:37:54.269,16339.718,0.663,0.130,0.823
1583681874310,2020-03-08T11:37:54.310,16339.759,0.665,0.121,0.791
1583681874351,2020-03-08T11:37:54.351,16339.800,0.710,0.097,0.781
1583681874392,2020-03-08T11:37:54.392,16339.841,0.729,0.080,0.760
1583681874433,2020-03-08T11:37:54.433,16339.882,0.746,0.056,0.722
1583681874474,2020-03-08T11:37:54.474,16339.923,0.773,0.023,0.706
1583681874514,2020-03-08T11:37:54.514,16339.963,0.773,0.011,0.680
1583681874555,2020-03-08T11:37:54.555,16340.004,0.780,0.013,0.662
1583681874596,2020-03-08T11:37:54.596,16340.045,0.793,-0.002,0.643
1583681874637,2020-03-08T11:37:54.637,16340.086,0.813,-0.021,0.627
1583681874678,2020-03-08T11:37:54.678,16340.127,0.821,-0.025,0.620
1583681874719,2020-03-08T11:37:54.719,16340.168,0.808,-0.039,0.607
1583681874760,2020-03-08T11:37:54.760,16340.209,0.807,-0.065,0.596
1583681874801,2020-03-08T11:37:54.801,16340.250,0.822,-0.093,0.591
1583681874842,2020-03-08T11:37:54.842,16340.291,0.845,-0.107,0.584
1583681874883,2020-03-08T11:37:54.883,16340.332,0.862,-0.103,0.573
1583681874924,2020-03-08T11:37:54.924,16340.373,0.876,-0.096,0.571
1583681874963,2020-03-08T11:37:54.963,16340.412,0.869,-0.091,0.566
1583681875004,2020-03-08T11:37:55.004,16340.453,0.844,-0.088,0.550
1583681875045,2020-03-08T11:37:55.045,16340.494,0.858,-0.091,0.562
1583681875086,2020-03-08T11:37:55.086,16340.535,0.873,-0.084,0.584
1583681875127,2020-03-08T11:37:55.127,16340.576,0.865,-0.082,0.589
1583681875168,2020-03-08T11:37:55.168,16340.617,0.827,-0.063,0.601
1583681875209,2020-03-08T11:37:55.209,16340.658,0.799,-0.042,0.616
1583681875250,2020-03-08T11:37:55.250,16340.699,0.783,-0.021,0.632
1583681875291,2020-03-08T11:37:55.291,16340.740,0.772,-0.019,0.646
1583681875332,2020-03-08T11:37:55.332,16340.781,0.769,-0.008,0.667
1583681875373,2020-03-08T11:37:55.373,16340.822,0.732,0.017,0.692
1583681875413,2020-03-08T11:37:55.413,16340.862,0.684,0.042,0.710
1583681875454,2020-03-08T11:37:55.454,16340.903,0.655,0.078,0.731
1583681875495,2020-03-08T11:37:55.495,16340.944,0.633,0.111,0.759
1583681875536,2020-03-08T11:37:55.536,16340.985,0.613,0.133,0.780
1583681875577,2020-03-08T11:37:55.577,16341.026,0.611,0.151,0.797
1583681875618,2020-03-08T11:37:55.618,16341.067,0.615,0.160,0.814
1583681875659,2020-03-08T11:37:55.659,16341.108,0.623,0.171,0.829
1583681875700,2020-03-08T11:37:55.700,16341.149,0.640,0.182,0.843
1583681875741,2020-03-08T11:37:55.741,16341.190,0.653,0.188,0.860
1583681875782,2020-03-08T11:37:55.782,16341.231,0.664,0.199,0.870
1583681875823,2020-03-08T11:37:55.823,16341.272,0.667,0.207,0.872
1583681875863,2020-03-08T11:37:55.863,16341.312,0.666,0.197,0.875
1583681875904,2020-03-08T11:37:55.904,16341.353,0.664,0.179,0.877
1583681875945,2020-03-08T11:37:55.945,16341.394,0.660,0.167,0.861
1583681875986,2020-03-08T11:37:55.986,16341.435,0.666,0.156,0.846
1583681876027,2020-03-08T11:37:56.027,16341.476,0.673,0.143,0.848
1583681876068,2020-03-08T11:37:56.068,16341.517,0.669,0.133,0.840
1583681876109,2020-03-08T11:37:56.109,16341.558,0.674,0.109,0.823
1583681876150,2020-03-08T11:37:56.150,16341.599,0.694,0.085,0.797
1583681876191,2020-03-08T11:37:56.191,16341.640,0.713,0.071,0.763
1583681876232,2020-03-08T11:37:56.232,16341.681,0.754,0.044,0.741
1583681876273,2020-03-08T11:37:56.273,16341.722,0.761,0.034,0.718
1583681876312,2020-03-08T11:37:56.312,16341.761,0.761,0.024,0.691
1583681876353,2020-03-08T11:37:56.353,16341.802,0.758,0.002,0.672
1583681876394,2020-03-08T11:37:56.394,16341.843,0.769,-0.016,0.659
1583681876435,2020-03-08T11:37:56.435,16341.884,0.776,-0.035,0.637
1583681876477,2020-03-08T11:37:56.477,16341.926,0.798,-0.042,0.620
1583681876518,2020-03-08T11:37:56.518,16341.967,0.820,-0.045,0.604
1583681876559,2020-03-08T11:37:56.559,16342.008,0.846,-0.052,0.590
1583681876600,2020-03-08T11:37:56.600,16342.049,0.859,-0.058,0.579
1583681876641,2020-03-08T11:37:56.641,16342.090,0.865,-0.066,0.570
1583681876682,2020-03-08T11:37:56.682,16342.131,0.874,-0.079,0.568
1583681876723,2020-03-08T11:37:56.723,16342.172,0.869,-0.083,0.561
1583681876762,2020-03-08T11:37:56.762,16342.211,0.857,-0.082,0.553
1583681876803,2020-03-08T11:37:56.803,16342.252,0.840,-0.078,0.558
1583681876844,2020-03-08T11:37:56.844,16342.293,0.870,-0.088,0.570
1583681876885,2020-03-08T11:37:56.885,16342.334,0.895,-0.092,0.574
1583681876926,2020-03-08T11:37:56.926,16342.375,0.898,-0.073,0.586
1583681876967,2020-03-08T11:37:56.967,16342.416,0.847,-0.045,0.609
1583681877008,2020-03-08T11:37:57.008,16342.457,0.792,-0.017,0.627
1583681877049,2020-03-08T11:37:57.049,16342.498,0.753,0.002,0.641
1583681877090,2020-03-08T11:37:57.090,16342.539,0.745,0.004,0.651
1583681877131,2020-03-08T11:37:57.131,16342.580,0.728,0.022,0.669
1583681877172,2020-03-08T11:37:57.172,16342.621,0.703,0.045,0.687
1583681877212,2020-03-08T11:37:57.212,16342.661,0.685,0.064,0.710
1583681877253,2020-03-08T11:37:57.253,16342.702,0.647,0.080,0.726
1583681877294,2020-03-08T11:37:57.294,16342.743,0.624,0.123,0.737
1583681877335,2020-03-08T11:37:57.335,16342.784,0.631,0.154,0.761
1583681877376,2020-03-08T11:37:57.376,16342.825,0.639,0.156,0.787
1583681877417,2020-03-08T11:37:57.417,16342.866,0.629,0.156,0.805
1583681877458,2020-03-08T11:37:57.458,16342.907,0.628,0.155,0.817
1583681877499,2020-03-08T11:37:57.499,16342.948,0.644,0.163,0.828
1583681877540,2020-03-08T11:37:57.540,16342.989,0.665,0.167,0.835
1583681877581,2020-03-08T11:37:57.581,16343.030,0.691,0.170,0.848
1583681877622,2020-03-08T11:37:57.622,16343.071,0.712,0.175,0.859
1583681877662,2020-03-08T11:37:57.662,16343.111,0.719,0.175,0.865
1583681877703,2020-03-08T11:37:57.703,16343.152,0.717,0.172,0.865
1583681877744,2020-03-08T11:37:57.744,16343.193,0.699,0.171,0.860
1583681877785,2020-03-08T11:37:57.785,16343.234,0.668,0.168,0.841
1583681877826,2020-03-08T11:37:57.826,16343.275,0.645,0.161,0.821
1583681877867,2020-03-08T11:37:57.867,16343.316,0.651,0.154,0.815
1583681877908,2020-03-08T11:37:57.908,16343.357,0.681,0.137,0.807
1583681877949,2020-03-08T11:37:57.949,16343.398,0.695,0.117,0.781
1583681877990,2020-03-08T11:37:57.990,16343.439,0.729,0.082,0.760
1583681878031,2020-03-08T11:37:58.031,16343.480,0.745,0.046,0.735
1583681878072,2020-03-08T11:37:58.072,16343.521,0.757,0.021,0.706
1583681878111,2020-03-08T11:37:58.111,16343.560,0.763,0.002,0.679
1583681878152,2020-03-08T11:37:58.152,16343.601,0.780,-0.016,0.654
1583681878193,2020-03-08T11:37:58.193,16343.642,0.808,-0.036,0.635
1583681878234,2020-03-08T11:37:58.234,16343.683,0.815,-0.047,0.617
1583681878275,2020-03-08T11:37:58.275,16343.724,0.826,-0.060,0.601
1583681878316,2020-03-08T11:37:58.316,16343.765,0.838,-0.073,0.586
1583681878357,2020-03-08T11:37:58.357,16343.806,0.847,-0.095,0.572
1583681878398,2020-03-08T11:37:58.398,16343.847,0.859,-0.113,0.562
1583681878439,2020-03-08T11:37:58.439,16343.888,0.880,-0.129,0.548
1583681878480,2020-03-08T11:37:58.480,16343.929,0.902,-0.133,0.538
1583681878521,2020-03-08T11:37:58.521,16343.970,0.916,-0.142,0.532
1583681878561,2020-03-08T11:37:58.561,16344.010,0.933,-0.152,0.528
1583681878602,2020-03-08T11:37:58.602,16344.051,0.931,-0.152,0.523
1583681878643,2020-03-08T11:37:58.643,16344.092,0.927,-0.152,0.530
1583681878684,2020-03-08T11:37:58.684,16344.133,0.907,-0.135,0.536
1583681878725,2020-03-08T11:37:58.725,16344.174,0.879,-0.108,0.546
1583681878766,2020-03-08T11:37:58.766,16344.215,0.852,-0.088,0.568
1583681878807,2020-03-08T11:37:58.807,16344.256,0.819,-0.053,0.589
1583681878848,2020-03-08T11:37:58.848,16344.297,0.798,-0.024,0.603
1583681878889,2020-03-08T11:37:58.889,16344.338,0.765,-0.006,0.617
1583681878930,2020-03-08T11:37:58.930,16344.379,0.733,-0.004,0.634
1583681878971,2020-03-08T11:37:58.971,16344.420,0.740,0.000,0.657
1583681879011,2020-03-08T11:37:59.011,16344.460,0.723,0.016,0.670
1583681879052,2020-03-08T11:37:59.052,16344.501,0.705,0.035,0.692
1583681879093,2020-03-08T11:37:59.093,16344.542,0.701,0.064,0.709
1583681879134,2020-03-08T11:37:59.134,16344.583,0.672,0.100,0.720
1583681879175,2020-03-08T11:37:59.175,16344.624,0.640,0.137,0.742
1583681879216,2020-03-08T11:37:59.216,16344.665,0.623,0.151,0.767
1583681879257,2020-03-08T11:37:59.257,16344.706,0.613,0.153,0.785
1583681879298,2020-03-08T11:37:59.298,16344.747,0.622,0.164,0.807
1583681879339,2020-03-08T11:37:59.339,16344.788,0.643,0.176,0.826
1583681879380,2020-03-08T11:37:59.380,16344.829,0.652,0.183,0.839
1583681879421,2020-03-08T11:37:59.421,16344.870,0.660,0.192,0.855
1583681879460,2020-03-08T11:37:59.460,16344.909,0.665,0.199,0.854
1583681879501,2020-03-08T11:37:59.501,16344.950,0.674,0.209,0.856
1583681879542,2020-03-08T11:37:59.542,16344.991,0.687,0.207,0.861
1583681879583,2020-03-08T11:37:59.583,16345.032,0.703,0.201,0.859
1583681879624,2020-03-08T11:37:59.624,16345.073,0.702,0.189,0.849
1583681879665,2020-03-08T11:37:59.665,16345.114,0.679,0.177,0.832
1583681879706,2020-03-08T11:37:59.706,16345.155,0.678,0.160,0.824
1583681879747,2020-03-08T11:37:59.747,16345.196,0.679,0.149,0.815
1583681879789,2020-03-08T11:37:59.789,16345.238,0.654,0.140,0.786
1583681879830,2020-03-08T11:37:59.830,16345.279,0.662,0.114,0.756
1583681879871,2020-03-08T11:37:59.871,16345.320,0.761,0.062,0.743
1583681879910,2020-03-08T11:37:59.910,16345.359,0.799,0.037,0.709
1583681879951,2020-03-08T11:37:59.951,16345.400,0.791,0.023,0.673
1583681879992,2020-03-08T11:37:59.992,16345.441,0.807,0.006,0.643
1583681880033,2020-03-08T11:38:00.033,16345.482,0.817,-0.012,0.620
1583681880074,2020-03-08T11:38:00.074,16345.523,0.819,-0.027,0.602
1583681880115,2020-03-08T11:38:00.115,16345.564,0.804,-0.038,0.576
1583681880156,2020-03-08T11:38:00.156,16345.605,0.831,-0.072,0.564
1583681880197,2020-03-08T11:38:00.197,16345.646,0.881,-0.119,0.555
1583681880238,2020-03-08T11:38:00.238,16345.687,0.894,-0.132,0.535
1583681880279,2020-03-08T11:38:00.279,16345.728,0.898,-0.134,0.500
1583681880320,2020-03-08T11:38:00.320,16345.769,0.916,-0.130,0.489
1583681880360,2020-03-08T11:38:00.360,16345.809,0.933,-0.144,0.483
1583681880401,2020-03-08T11:38:00.401,16345.850,0.939,-0.167,0.474
1583681880442,2020-03-08T11:38:00.442,16345.891,0.932,-0.179,0.465
1583681880483,2020-03-08T11:38:00.483,16345.932,0.943,-0.169,0.464
1583681880524,2020-03-08T11:38:00.524,16345.973,0.944,-0.163,0.463
1583681880565,2020-03-08T11:38:00.565,16346.014,0.949,-0.167,0.469
1583681880606,2020-03-08T11:38:00.606,16346.055,0.944,-0.164,0.484
1583681880647,2020-03-08T11:38:00.647,16346.096,0.935,-0.133,0.503
1583681880688,2020-03-08T11:38:00.688,16346.137,0.897,-0.107,0.522
1583681880729,2020-03-08T11:38:00.729,16346.178,0.847,-0.075,0.548
1583681880770,2020-03-08T11:38:00.770,16346.219,0.820,-0.042,0.569
1583681880810,2020-03-08T11:38:00.810,16346.259,0.788,-0.009,0.588
1583681880851,2020-03-08T11:38:00.851,16346.300,0.758,0.015,0.616
1583681880892,2020-03-08T11:38:00.892,16346.341,0.732,0.030,0.641
1583681880933,2020-03-08T11:38:00.933,16346.382,0.707,0.047,0.669
1583681880974,2020-03-08T11:38:00.974,16346.423,0.679,0.058,0.695
1583681881015,2020-03-08T11:38:01.015,16346.464,0.672,0.081,0.728
1583681881056,2020-03-08T11:38:01.056,16346.505,0.667,0.101,0.753
1583681881097,2020-03-08T11:38:01.097,16346.546,0.656,0.117,0.770
1583681881138,2020-03-08T11:38:01.138,16346.587,0.657,0.134,0.792
1583681881179,2020-03-08T11:38:01.179,16346.628,0.661,0.138,0.811
1583681881220,2020-03-08T11:38:01.220,16346.669,0.670,0.145,0.826
1583681881259,2020-03-08T11:38:01.259,16346.708,0.684,0.160,0.839
1583681881300,2020-03-08T11:38:01.300,16346.749,0.689,0.159,0.854
1583681881341,2020-03-08T11:38:01.341,16346.790,0.685,0.163,0.860
1583681881382,2020-03-08T11:38:01.382,16346.831,0.680,0.168,0.859
1583681881423,2020-03-08T11:38:01.423,16346.872,0.680,0.158,0.857
1583681881464,2020-03-08T11:38:01.464,16346.913,0.679,0.146,0.847
1583681881505,2020-03-08T11:38:01.505,16346.954,0.669,0.136,0.826
1583681881546,2020-03-08T11:38:01.546,16346.995,0.670,0.138,0.816
1583681881587,2020-03-08T11:38:01.587,16347.036,0.701,0.115,0.811
1583681881628,2020-03-08T11:38:01.628,16347.077,0.725,0.085,0.793
1583681881669,2020-03-08T11:38:01.669,16347.118,0.742,0.064,0.759
1583681881709,2020-03-08T11:38:01.709,16347.158,0.764,0.039,0.727
1583681881750,2020-03-08T11:38:01.750,16347.199,0.772,0.015,0.699
1583681881791,2020-03-08T11:38:01.791,16347.240,0.784,-0.011,0.676
1583681881832,2020-03-08T11:38:01.832,16347.281,0.789,-0.034,0.653
1583681881873,2020-03-08T11:38:01.873,16347.322,0.796,-0.042,0.645
1583681881914,2020-03-08T11:38:01.914,16347.363,0.799,-0.043,0.630
1583681881955,2020-03-08T11:38:01.955,16347.404,0.792,-0.061,0.598
1583681881996,2020-03-08T11:38:01.996,16347.445,0.818,-0.086,0.574
1583681882037,2020-03-08T11:38:02.037,16347.486,0.848,-0.106,0.552
1583681882078,2020-03-08T11:38:02.078,16347.527,0.876,-0.122,0.537
1583681882119,2020-03-08T11:38:02.119,16347.568,0.903,-0.125,0.523
1583681882159,2020-03-08T11:38:02.159,16347.608,0.923,-0.126,0.508
1583681882200,2020-03-08T11:38:02.200,16347.649,0.937,-0.133,0.500
1583681882241,2020-03-08T11:38:02.241,16347.690,0.946,-0.134,0.498
1583681882282,2020-03-08T11:38:02.282,16347.731,0.947,-0.122,0.493
1583681882323,2020-03-08T11:38:02.323,16347.772,0.941,-0.124,0.491
1583681882364,2020-03-08T11:38:02.364,16347.813,0.932,-0.121,0.496
1583681882405,2020-03-08T11:38:02.405,16347.854,0.926,-0.109,0.510
1583681882446,2020-03-08T11:38:02.446,16347.895,0.903,-0.095,0.528
1583681882487,2020-03-08T11:38:02.487,16347.936,0.883,-0.069,0.548
1583681882528,2020-03-08T11:38:02.528,16347.977,0.850,-0.046,0.571
1583681882569,2020-03-08T11:38:02.569,16348.018,0.802,-0.021,0.593
1583681882608,2020-03-08T11:38:02.608,16348.057,0.767,0.007,0.617
1583681882649,2020-03-08T11:38:02.649,16348.098,0.739,0.037,0.637
1583681882690,2020-03-08T11:38:02.690,16348.139,0.709,0.068,0.658
1583681882731,2020-03-08T11:38:02.731,16348.180,0.683,0.088,0.682
1583681882772,2020-03-08T11:38:02.772,16348.221,0.667,0.104,0.706
1583681882813,2020-03-08T11:38:02.813,16348.262,0.653,0.119,0.735
1583681882854,2020-03-08T11:38:02.854,16348.303,0.641,0.134,0.749
1583681882895,2020-03-08T11:38:02.895,16348.344,0.643,0.151,0.772
1583681882936,2020-03-08T11:38:02.936,16348.385,0.648,0.163,0.791
1583681882977,2020-03-08T11:38:02.977,16348.426,0.646,0.167,0.803
1583681883018,2020-03-08T11:38:03.018,16348.467,0.648,0.171,0.813
1583681883058,2020-03-08T11:38:03.058,16348.507,0.668,0.167,0.827
1583681883099,2020-03-08T11:38:03.099,16348.548,0.695,0.164,0.842
1583681883140,2020-03-08T11:38:03.140,16348.589,0.705,0.158,0.851
1583681883181,2020-03-08T11:38:03.181,16348.630,0.702,0.148,0.854
1583681883222,2020-03-08T11:38:03.222,16348.671,0.693,0.137,0.853
1583681883263,2020-03-08T11:38:03.263,16348.712,0.685,0.130,0.847
1583681883304,2020-03-08T11:38:03.304,16348.753,0.670,0.124,0.833
1583681883345,2020-03-08T11:38:03.345,16348.794,0.680,0.117,0.824
1583681883386,2020-03-08T11:38:03.386,16348.835,0.713,0.105,0.812
1583681883427,2020-03-08T11:38:03.427,16348.876,0.690,0.096,0.773
1583681883468,2020-03-08T11:38:03.468,16348.917,0.721,0.067,0.744
1583681883508,2020-03-08T11:38:03.508,16348.957,0.770,0.039,0.724
1583681883549,2020-03-08T11:38:03.549,16348.998,0.794,0.020,0.704
1583681883590,2020-03-08T11:38:03.590,16349.039,0.807,-0.001,0.679
1583681883631,2020-03-08T11:38:03.631,16349.080,0.804,-0.021,0.660
1583681883672,2020-03-08T11:38:03.672,16349.121,0.811,-0.033,0.648
1583681883713,2020-03-08T11:38:03.713,16349.162,0.805,-0.033,0.627
1583681883754,2020-03-08T11:38:03.754,16349.203,0.807,-0.035,0.608
1583681883795,2020-03-08T11:38:03.795,16349.244,0.823,-0.049,0.589
1583681883836,2020-03-08T11:38:03.836,16349.285,0.847,-0.065,0.576
1583681883877,2020-03-08T11:38:03.877,16349.326,0.865,-0.073,0.564
1583681883918,2020-03-08T11:38:03.918,16349.367,0.888,-0.079,0.551
1583681883957,2020-03-08T11:38:03.957,16349.406,0.900,-0.080,0.542
1583681883998,2020-03-08T11:38:03.998,16349.447,0.912,-0.082,0.544
1583681884039,2020-03-08T11:38:04.039,16349.488,0.902,-0.088,0.541
1583681884081,2020-03-08T11:38:04.081,16349.530,0.879,-0.085,0.536
1583681884122,2020-03-08T11:38:04.122,16349.571,0.883,-0.073,0.545
1583681884163,2020-03-08T11:38:04.163,16349.612,0.875,-0.070,0.556
1583681884204,2020-03-08T11:38:04.204,16349.653,0.866,-0.069,0.572
1583681884245,2020-03-08T11:38:04.245,16349.694,0.849,-0.051,0.583
1583681884286,2020-03-08T11:38:04.286,16349.735,0.826,-0.018,0.599
1583681884327,2020-03-08T11:38:04.327,16349.776,0.792,0.003,0.616
1583681884368,2020-03-08T11:38:04.368,16349.817,0.758,0.018,0.639
1583681884407,2020-03-08T11:38:04.407,16349.856,0.745,0.035,0.657
1583681884448,2020-03-08T11:38:04.448,16349.897,0.730,0.057,0.675
1583681884489,2020-03-08T11:38:04.489,16349.938,0.704,0.083,0.699
1583681884530,2020-03-08T11:38:04.530,16349.979,0.674,0.103,0.717
1583681884571,2020-03-08T11:38:04.571,16350.020,0.661,0.122,0.740
1583681884612,2020-03-08T11:38:04.612,16350.061,0.668,0.131,0.762
1583681884653,2020-03-08T11:38:04.653,16350.102,0.654,0.140,0.777
1583681884694,2020-03-08T11:38:04.694,16350.143,0.635,0.147,0.793
1583681884735,2020-03-08T11:38:04.735,16350.184,0.621,0.154,0.809
1583681884776,2020-03-08T11:38:04.776,16350.225,0.622,0.158,0.822
1583681884817,2020-03-08T11:38:04.817,16350.266,0.634,0.164,0.832
1583681884857,2020-03-08T11:38:04.857,16350.306,0.648,0.162,0.841
1583681884898,2020-03-08T11:38:04.898,16350.347,0.661,0.164,0.842
1583681884939,2020-03-08T11:38:04.939,16350.388,0.665,0.159,0.837
1583681884980,2020-03-08T11:38:04.980,16350.429,0.669,0.150,0.834
1583681885021,2020-03-08T11:38:05.021,16350.470,0.683,0.142,0.822
1583681885062,2020-03-08T11:38:05.062,16350.511,0.704,0.125,0.808
1583681885103,2020-03-08T11:38:05.103,16350.552,0.729,0.104,0.793
1583681885144,2020-03-08T11:38:05.144,16350.593,0.737,0.083,0.771
1583681885185,2020-03-08T11:38:05.185,16350.634,0.759,0.054,0.751
1583681885226,2020-03-08T11:38:05.226,16350.675,0.779,0.028,0.726
1583681885267,2020-03-08T11:38:05.267,16350.716,0.807,-0.001,0.702
1583681885307,2020-03-08T11:38:05.307,16350.756,0.835,-0.027,0.683
1583681885348,2020-03-08T11:38:05.348,16350.797,0.832,-0.033,0.657
1583681885389,2020-03-08T11:38:05.389,16350.838,0.833,-0.035,0.635
1583681885430,2020-03-08T11:38:05.430,16350.879,0.837,-0.043,0.621
1583681885471,2020-03-08T11:38:05.471,16350.920,0.841,-0.046,0.608
1583681885512,2020-03-08T11:38:05.512,16350.961,0.837,-0.049,0.594
1583681885553,2020-03-08T11:38:05.553,16351.002,0.837,-0.058,0.581
1583681885594,2020-03-08T11:38:05.594,16351.043,0.847,-0.069,0.567
1583681885635,2020-03-08T11:38:05.635,16351.084,0.862,-0.079,0.553
1583681885676,2020-03-08T11:38:05.676,16351.125,0.876,-0.090,0.546
1583681885717,2020-03-08T11:38:05.717,16351.166,0.891,-0.095,0.539
1583681885756,2020-03-08T11:38:05.756,16351.205,0.903,-0.097,0.531
1583681885797,2020-03-08T11:38:05.797,16351.246,0.913,-0.098,0.531
1583681885838,2020-03-08T11:38:05.838,16351.287,0.915,-0.100,0.527
1583681885879,2020-03-08T11:38:05.879,16351.328,0.910,-0.107,0.535
1583681885920,2020-03-08T11:38:05.920,16351.369,0.898,-0.102,0.538
1583681885961,2020-03-08T11:38:05.961,16351.410,0.885,-0.074,0.547
1583681886002,2020-03-08T11:38:06.002,16351.451,0.863,-0.050,0.563
1583681886043,2020-03-08T11:38:06.043,16351.492,0.837,-0.023,0.579
1583681886084,2020-03-08T11:38:06.084,16351.533,0.807,0.008,0.603
1583681886125,2020-03-08T11:38:06.125,16351.574,0.758,0.026,0.623
1583681886166,2020-03-08T11:38:06.166,16351.615,0.720,0.023,0.639
1583681886206,2020-03-08T11:38:06.206,16351.655,0.729,0.021,0.667
1583681886247,2020-03-08T11:38:06.247,16351.696,0.710,0.041,0.688
1583681886288,2020-03-08T11:38:06.288,16351.737,0.687,0.073,0.703
1583681886329,2020-03-08T11:38:06.329,16351.778,0.674,0.100,0.720
1583681886370,2020-03-08T11:38:06.370,16351.819,0.659,0.113,0.736
1583681886411,2020-03-08T11:38:06.411,16351.860,0.672,0.125,0.753
1583681886452,2020-03-08T11:38:06.452,16351.901,0.679,0.138,0.771
1583681886493,2020-03-08T11:38:06.493,16351.942,0.674,0.146,0.787
1583681886534,2020-03-08T11:38:06.534,16351.983,0.676,0.150,0.798
1583681886575,2020-03-08T11:38:06.575,16352.024,0.681,0.151,0.808
1583681886615,2020-03-08T11:38:06.615,16352.064,0.686,0.157,0.817
1583681886656,2020-03-08T11:38:06.656,16352.105,0.689,0.157,0.825
1583681886697,2020-03-08T11:38:06.697,16352.146,0.694,0.160,0.827
1583681886738,2020-03-08T11:38:06.738,16352.187,0.696,0.170,0.826
1583681886779,2020-03-08T11:38:06.779,16352.228,0.694,0.173,0.822
1583681886820,2020-03-08T11:38:06.820,16352.269,0.696,0.175,0.814
1583681886861,2020-03-08T11:38:06.861,16352.310,0.703,0.167,0.807
1583681886902,2020-03-08T11:38:06.902,16352.351,0.708,0.144,0.791
1583681886943,2020-03-08T11:38:06.943,16352.392,0.704,0.125,0.769
1583681886984,2020-03-08T11:38:06.984,16352.433,0.742,0.095,0.757
1583681887025,2020-03-08T11:38:07.025,16352.474,0.757,0.064,0.738
1583681887066,2020-03-08T11:38:07.066,16352.515,0.783,0.033,0.716
1583681887105,2020-03-08T11:38:07.105,16352.554,0.801,0.007,0.695
1583681887146,2020-03-08T11:38:07.146,16352.595,0.810,-0.000,0.680
1583681887187,2020-03-08T11:38:07.187,16352.636,0.818,-0.005,0.663
1583681887228,2020-03-08T11:38:07.228,16352.677,0.818,-0.014,0.643
1583681887269,2020-03-08T11:38:07.269,16352.718,0.812,-0.019,0.629
1583681887310,2020-03-08T11:38:07.310,16352.759,0.813,-0.029,0.618
1583681887352,2020-03-08T11:38:07.352,16352.801,0.824,-0.038,0.610
1583681887393,2020-03-08T11:38:07.393,16352.842,0.829,-0.035,0.601
1583681887434,2020-03-08T11:38:07.434,16352.883,0.835,-0.046,0.589
1583681887475,2020-03-08T11:38:07.475,16352.924,0.844,-0.056,0.571
1583681887516,2020-03-08T11:38:07.516,16352.965,0.859,-0.064,0.561
1583681887555,2020-03-08T11:38:07.555,16353.004,0.873,-0.072,0.554
1583681887596,2020-03-08T11:38:07.596,16353.045,0.883,-0.075,0.554
1583681887637,2020-03-08T11:38:07.637,16353.086,0.880,-0.078,0.557
1583681887678,2020-03-08T11:38:07.678,16353.127,0.873,-0.063,0.551
1583681887719,2020-03-08T11:38:07.719,16353.168,0.869,-0.057,0.556
1583681887760,2020-03-08T11:38:07.760,16353.209,0.870,-0.058,0.571
1583681887801,2020-03-08T11:38:07.801,16353.250,0.860,-0.052,0.583
1583681887842,2020-03-08T11:38:07.842,16353.291,0.839,-0.034,0.593
1583681887883,2020-03-08T11:38:07.883,16353.332,0.813,-0.022,0.614
1583681887924,2020-03-08T11:38:07.924,16353.373,0.778,-0.005,0.629
1583681887965,2020-03-08T11:38:07.965,16353.414,0.745,0.025,0.643
1583681888005,2020-03-08T11:38:08.005,16353.454,0.723,0.052,0.658
1583681888046,2020-03-08T11:38:08.046,16353.495,0.700,0.076,0.684
1583681888087,2020-03-08T11:38:08.087,16353.536,0.695,0.095,0.710
1583681888128,2020-03-08T11:38:08.128,16353.577,0.687,0.099,0.727
1583681888169,2020-03-08T11:38:08.169,16353.618,0.676,0.103,0.740
1583681888210,2020-03-08T11:38:08.210,16353.659,0.684,0.106,0.759
1583681888251,2020-03-08T11:38:08.251,16353.700,0.682,0.114,0.776
1583681888292,2020-03-08T11:38:08.292,16353.741,0.670,0.127,0.793
1583681888333,2020-03-08T11:38:08.333,16353.782,0.661,0.142,0.809
1583681888374,2020-03-08T11:38:08.374,16353.823,0.663,0.146,0.823
1583681888415,2020-03-08T11:38:08.415,16353.864,0.675,0.160,0.835
1583681888455,2020-03-08T11:38:08.455,16353.904,0.682,0.170,0.840
1583681888496,2020-03-08T11:38:08.496,16353.945,0.684,0.172,0.843
1583681888537,2020-03-08T11:38:08.537,16353.986,0.680,0.173,0.843
1583681888578,2020-03-08T11:38:08.578,16354.027,0.680,0.169,0.839
1583681888619,2020-03-08T11:38:08.619,16354.068,0.703,0.154,0.836
1583681888660,2020-03-08T11:38:08.660,16354.109,0.698,0.142,0.816
1583681888701,2020-03-08T11:38:08.701,16354.150,0.691,0.134,0.801
1583681888742,2020-03-08T11:38:08.742,16354.191,0.723,0.102,0.790
1583681888783,2020-03-08T11:38:08.783,16354.232,0.732,0.084,0.772
1583681888824,2020-03-08T11:38:08.824,16354.273,0.751,0.071,0.758
1583681888865,2020-03-08T11:38:08.865,16354.314,0.753,0.060,0.741
1583681888904,2020-03-08T11:38:08.904,16354.353,0.752,0.047,0.727
1583681888945,2020-03-08T11:38:08.945,16354.394,0.747,0.041,0.710
1583681888986,2020-03-08T11:38:08.986,16354.435,0.744,0.030,0.695
1583681889027,2020-03-08T11:38:09.027,16354.476,0.753,0.021,0.680
1583681889068,2020-03-08T11:38:09.068,16354.517,0.765,0.008,0.663
1583681889109,2020-03-08T11:38:09.109,16354.558,0.771,-0.001,0.650
1583681889150,2020-03-08T11:38:09.150,16354.599,0.790,-0.009,0.637
1583681889191,2020-03-08T11:38:09.191,16354.640,0.810,-0.025,0.626
1583681889232,2020-03-08T11:38:09.232,16354.681,0.825,-0.041,0.616
1583681889273,2020-03-08T11:38:09.273,16354.722,0.838,-0.045,0.607
1583681889314,2020-03-08T11:38:09.314,16354.763,0.847,-0.046,0.603
1583681889354,2020-03-08T11:38:09.354,16354.803,0.844,-0.049,0.598
1583681889395,2020-03-08T11:38:09.395,16354.844,0.848,-0.050,0.600
1583681889436,2020-03-08T11:38:09.436,16354.885,0.846,-0.050,0.604
1583681889477,2020-03-08T11:38:09.477,16354.926,0.843,-0.050,0.604
1583681889518,2020-03-08T11:38:09.518,16354.967,0.833,-0.041,0.613
1583681889559,2020-03-08T11:38:09.559,16355.008,0.831,-0.037,0.624
1583681889600,2020-03-08T11:38:09.600,16355.049,0.822,-0.022,0.633
1583681889641,2020-03-08T11:38:09.641,16355.090,0.788,0.001,0.641
1583681889682,2020-03-08T11:38:09.682,16355.131,0.759,0.018,0.659
1583681889723,2020-03-08T11:38:09.723,16355.172,0.726,0.038,0.678
1583681889764,2020-03-08T11:38:09.764,16355.213,0.708,0.063,0.690
1583681889804,2020-03-08T11:38:09.804,16355.253,0.698,0.084,0.709
1583681889845,2020-03-08T11:38:09.845,16355.294,0.669,0.102,0.727
1583681889886,2020-03-08T11:38:09.886,16355.335,0.640,0.116,0.746
1583681889927,2020-03-08T11:38:09.927,16355.376,0.618,0.126,0.762
1583681889968,2020-03-08T11:38:09.968,16355.417,0.606,0.133,0.774
1583681890009,2020-03-08T11:38:10.009,16355.458,0.614,0.136,0.791
1583681890050,2020-03-08T11:38:10.050,16355.499,0.631,0.141,0.806
1583681890091,2020-03-08T11:38:10.091,16355.540,0.648,0.146,0.818
1583681890132,2020-03-08T11:38:10.132,16355.581,0.664,0.151,0.827
1583681890173,2020-03-08T11:38:10.173,16355.622,0.684,0.155,0.835
1583681890214,2020-03-08T11:38:10.214,16355.663,0.690,0.158,0.835
1583681890253,2020-03-08T11:38:10.253,16355.702,0.681,0.154,0.828
1583681890294,2020-03-08T11:38:10.294,16355.743,0.685,0.149,0.824
1583681890335,2020-03-08T11:38:10.335,16355.784,0.702,0.141,0.817
1583681890376,2020-03-08T11:38:10.376,16355.825,0.724,0.128,0.809
1583681890417,2020-03-08T11:38:10.417,16355.866,0.748,0.108,0.797
1583681890458,2020-03-08T11:38:10.458,16355.907,0.753,0.086,0.778
1583681890499,2020-03-08T11:38:10.499,16355.948,0.761,0.061,0.760
1583681890540,2020-03-08T11:38:10.540,16355.989,0.772,0.037,0.737
1583681890581,2020-03-08T11:38:10.581,16356.030,0.800,0.016,0.716
1583681890622,2020-03-08T11:38:10.622,16356.071,0.812,-0.002,0.695
1583681890664,2020-03-08T11:38:10.664,16356.113,0.813,-0.015,0.683
1583681890703,2020-03-08T11:38:10.703,16356.152,0.817,-0.022,0.663
1583681890744,2020-03-08T11:38:10.744,16356.193,0.815,-0.032,0.648
1583681890785,2020-03-08T11:38:10.785,16356.234,0.813,-0.047,0.640
1583681890826,2020-03-08T11:38:10.826,16356.275,0.813,-0.056,0.628
1583681890867,2020-03-08T11:38:10.867,16356.316,0.809,-0.058,0.614
1583681890908,2020-03-08T11:38:10.908,16356.357,0.808,-0.062,0.605
1583681890949,2020-03-08T11:38:10.949,16356.398,0.816,-0.064,0.595
1583681890990,2020-03-08T11:38:10.990,16356.439,0.834,-0.078,0.583
1583681891031,2020-03-08T11:38:11.031,16356.480,0.854,-0.083,0.578
1583681891072,2020-03-08T11:38:11.072,16356.521,0.855,-0.079,0.572
1583681891113,2020-03-08T11:38:11.113,16356.562,0.852,-0.078,0.561
1583681891153,2020-03-08T11:38:11.153,16356.602,0.849,-0.082,0.566
1583681891194,2020-03-08T11:38:11.194,16356.643,0.857,-0.093,0.565
1583681891235,2020-03-08T11:38:11.235,16356.684,0.864,-0.088,0.564
1583681891276,2020-03-08T11:38:11.276,16356.725,0.879,-0.091,0.571
1583681891317,2020-03-08T11:38:11.317,16356.766,0.892,-0.092,0.583
1583681891358,2020-03-08T11:38:11.358,16356.807,0.869,-0.084,0.585
1583681891399,2020-03-08T11:38:11.399,16356.848,0.844,-0.064,0.600
1583681891440,2020-03-08T11:38:11.440,16356.889,0.809,-0.034,0.615
1583681891481,2020-03-08T11:38:11.481,16356.930,0.765,-0.011,0.629
1583681891522,2020-03-08T11:38:11.522,16356.971,0.735,0.006,0.646
1583681891563,2020-03-08T11:38:11.563,16357.012,0.696,0.003,0.672
1583681891604,2020-03-08T11:38:11.604,16357.053,0.702,0.017,0.698
1583681891643,2020-03-08T11:38:11.643,16357.092,0.727,0.078,0.718
1583681891685,2020-03-08T11:38:11.685,16357.134,0.695,0.100,0.732
1583681891726,2020-03-08T11:38:11.726,16357.175,0.666,0.123,0.747
1583681891767,2020-03-08T11:38:11.767,16357.216,0.651,0.142,0.762
1583681891808,2020-03-08T11:38:11.808,16357.257,0.655,0.144,0.779
1583681891849,2020-03-08T11:38:11.849,16357.298,0.672,0.146,0.798
1583681891890,2020-03-08T11:38:11.890,16357.339,0.689,0.154,0.813
1583681891931,2020-03-08T11:38:11.931,16357.380,0.697,0.164,0.822
1583681891972,2020-03-08T11:38:11.972,16357.421,0.691,0.164,0.825
1583681892013,2020-03-08T11:38:12.013,16357.462,0.686,0.162,0.821
1583681892054,2020-03-08T11:38:12.054,16357.503,0.686,0.160,0.819
1583681892093,2020-03-08T11:38:12.093,16357.542,0.691,0.151,0.819
1583681892134,2020-03-08T11:38:12.134,16357.583,0.698,0.141,0.813
1583681892175,2020-03-08T11:38:12.175,16357.624,0.743,0.116,0.805
1583681892216,2020-03-08T11:38:12.216,16357.665,0.752,0.096,0.787
1583681892257,2020-03-08T11:38:12.257,16357.706,0.743,0.070,0.760
1583681892298,2020-03-08T11:38:12.298,16357.747,0.793,0.049,0.758
1583681892339,2020-03-08T11:38:12.339,16357.788,0.811,0.077,0.750
1583681892380,2020-03-08T11:38:12.380,16357.829,0.787,0.077,0.716
1583681892421,2020-03-08T11:38:12.421,16357.870,0.735,0.020,0.681
1583681892462,2020-03-08T11:38:12.462,16357.911,0.763,-0.016,0.675
1583681892503,2020-03-08T11:38:12.503,16357.952,0.797,-0.012,0.689
1583681892543,2020-03-08T11:38:12.543,16357.992,0.786,-0.030,0.701
1583681892584,2020-03-08T11:38:12.584,16358.033,0.743,-0.072,0.694
1583681892625,2020-03-08T11:38:12.625,16358.074,0.703,-0.083,0.674
1583681892666,2020-03-08T11:38:12.666,16358.115,0.710,-0.090,0.662
1583681892707,2020-03-08T11:38:12.707,16358.156,0.725,-0.140,0.662
1583681892748,2020-03-08T11:38:12.748,16358.197,0.723,-0.205,0.660
1583681892789,2020-03-08T11:38:12.789,16358.238,0.726,-0.247,0.639
1583681892830,2020-03-08T11:38:12.830,16358.279,0.735,-0.268,0.606
1583681892871,2020-03-08T11:38:12.871,16358.320,0.773,-0.224,0.577
1583681892912,2020-03-08T11:38:12.912,16358.361,0.828,-0.173,0.555
1583681892953,2020-03-08T11:38:12.953,16358.402,0.841,-0.131,0.522
1583681892993,2020-03-08T11:38:12.993,16358.442,0.856,-0.106,0.498
1583681893034,2020-03-08T11:38:13.034,16358.483,0.887,-0.110,0.473
1583681893075,2020-03-08T11:38:13.075,16358.524,0.926,-0.112,0.507
1583681893116,2020-03-08T11:38:13.116,16358.565,0.864,-0.123,0.504
1583681893157,2020-03-08T11:38:13.157,16358.606,0.823,-0.116,0.441
1583681893198,2020-03-08T11:38:13.198,16358.647,0.865,-0.068,0.377
1583681893239,2020-03-08T11:38:13.239,16358.688,0.942,-0.042,0.328
1583681893280,2020-03-08T11:38:13.280,16358.729,1.001,-0.025,0.277
1583681893321,2020-03-08T11:38:13.321,16358.770,1.034,0.001,0.225
1583681893362,2020-03-08T11:38:13.362,16358.811,1.035,-0.024,0.168
1583681893403,2020-03-08T11:38:13.403,16358.852,1.058,-0.056,0.121
1583681893442,2020-03-08T11:38:13.442,16358.891,1.099,-0.059,0.076
1583681893483,2020-03-08T11:38:13.483,16358.932,1.143,-0.050,0.040
1583681893524,2020-03-08T11:38:13.524,16358.973,1.191,-0.037,0.010
1583681893565,2020-03-08T11:38:13.565,16359.014,1.186,-0.011,0.000
1583681893606,2020-03-08T11:38:13.606,16359.055,1.130,-0.024,-0.005
1583681893647,2020-03-08T11:38:13.647,16359.096,1.123,-0.031,0.000
1583681893688,2020-03-08T11:38:13.688,16359.137,1.131,-0.058,0.030
1583681893729,2020-03-08T11:38:13.729,16359.178,1.132,-0.077,0.071
1583681893770,2020-03-08T11:38:13.770,16359.219,1.079,-0.070,0.091
1583681893811,2020-03-08T11:38:13.811,16359.260,1.041,-0.054,0.102
1583681893852,2020-03-08T11:38:13.852,16359.301,1.059,-0.046,0.128
1583681893892,2020-03-08T11:38:13.892,16359.341,1.037,-0.059,0.144
1583681893933,2020-03-08T11:38:13.933,16359.382,1.018,-0.047,0.159
1583681893974,2020-03-08T11:38:13.974,16359.423,1.016,-0.038,0.183
1583681894015,2020-03-08T11:38:14.015,16359.464,0.974,-0.044,0.183
1583681894056,2020-03-08T11:38:14.056,16359.505,0.970,-0.051,0.178
1583681894097,2020-03-08T11:38:14.097,16359.546,0.968,-0.073,0.171
1583681894138,2020-03-08T11:38:14.138,16359.587,0.974,-0.086,0.159
1583681894179,2020-03-08T11:38:14.179,16359.628,1.005,-0.081,0.140
1583681894220,2020-03-08T11:38:14.220,16359.669,1.056,-0.083,0.110
1583681894261,2020-03-08T11:38:14.261,16359.710,1.109,-0.078,0.086
1583681894302,2020-03-08T11:38:14.302,16359.751,1.111,-0.099,0.068
1583681894342,2020-03-08T11:38:14.342,16359.791,1.095,-0.096,0.060
1583681894383,2020-03-08T11:38:14.383,16359.832,1.105,-0.068,0.047
1583681894424,2020-03-08T11:38:14.424,16359.873,1.161,-0.023,0.017
1583681894465,2020-03-08T11:38:14.465,16359.914,1.228,0.024,0.017
1583681894506,2020-03-08T11:38:14.506,16359.955,1.192,0.043,0.057
1583681894547,2020-03-08T11:38:14.547,16359.996,1.105,0.065,0.087
1583681894588,2020-03-08T11:38:14.588,16360.037,1.087,0.122,0.127
1583681894629,2020-03-08T11:38:14.629,16360.078,1.050,0.138,0.172
1583681894670,2020-03-08T11:38:14.670,16360.119,0.965,0.097,0.255
1583681894711,2020-03-08T11:38:14.711,16360.160,0.859,0.056,0.352
1583681894752,2020-03-08T11:38:14.752,16360.201,0.851,0.001,0.454
1583681894793,2020-03-08T11:38:14.793,16360.242,0.791,-0.020,0.536
1583681894832,2020-03-08T11:38:14.832,16360.281,0.727,-0.051,0.601
1583681894873,2020-03-08T11:38:14.873,16360.322,0.665,-0.077,0.640
1583681894914,2020-03-08T11:38:14.914,16360.363,0.715,-0.062,0.688
1583681894956,2020-03-08T11:38:14.956,16360.405,0.763,-0.058,0.713
1583681894997,2020-03-08T11:38:14.997,16360.446,0.791,-0.022,0.708
1583681895038,2020-03-08T11:38:15.038,16360.487,0.856,0.014,0.713
1583681895079,2020-03-08T11:38:15.079,16360.528,0.859,-0.001,0.731
1583681895120,2020-03-08T11:38:15.120,16360.569,0.774,-0.018,0.727
1583681895161,2020-03-08T11:38:15.161,16360.610,0.707,0.019,0.735
1583681895202,2020-03-08T11:38:15.202,16360.651,0.699,-0.000,0.739
1583681895243,2020-03-08T11:38:15.243,16360.692,0.687,-0.007,0.755
1583681895282,2020-03-08T11:38:15.282,16360.731,0.674,-0.029,0.767
1583681895323,2020-03-08T11:38:15.323,16360.772,0.670,-0.039,0.765
1583681895364,2020-03-08T11:38:15.364,16360.813,0.662,-0.024,0.758
1583681895405,2020-03-08T11:38:15.405,16360.854,0.660,0.018,0.735
1583681895446,2020-03-08T11:38:15.446,16360.895,0.700,0.067,0.737
1583681895487,2020-03-08T11:38:15.487,16360.936,0.723,0.069,0.747
1583681895528,2020-03-08T11:38:15.528,16360.977,0.724,0.033,0.743
1583681895569,2020-03-08T11:38:15.569,16361.018,0.748,0.013,0.737
1583681895610,2020-03-08T11:38:15.610,16361.059,0.802,0.032,0.730
1583681895651,2020-03-08T11:38:15.651,16361.100,0.838,-0.005,0.737
1583681895692,2020-03-08T11:38:15.692,16361.141,0.778,-0.032,0.717
1583681895732,2020-03-08T11:38:15.732,16361.181,0.690,-0.008,0.728
1583681895773,2020-03-08T11:38:15.773,16361.222,0.613,0.037,0.751
1583681895814,2020-03-08T11:38:15.814,16361.263,0.549,0.072,0.766
1583681895855,2020-03-08T11:38:15.855,16361.304,0.514,0.094,0.776
1583681895896,2020-03-08T11:38:15.896,16361.345,0.521,0.117,0.774
1583681895937,2020-03-08T11:38:15.937,16361.386,0.550,0.113,0.781
1583681895978,2020-03-08T11:38:15.978,16361.427,0.567,0.090,0.802
1583681896019,2020-03-08T11:38:16.019,16361.468,0.555,0.052,0.828
1583681896060,2020-03-08T11:38:16.060,16361.509,0.532,0.008,0.839
1583681896101,2020-03-08T11:38:16.101,16361.550,0.522,-0.018,0.836
1583681896142,2020-03-08T11:38:16.142,16361.591,0.551,0.007,0.835
1583681896182,2020-03-08T11:38:16.182,16361.631,0.598,0.043,0.840
1583681896223,2020-03-08T11:38:16.223,16361.672,0.634,0.081,0.852
1583681896264,2020-03-08T11:38:16.264,16361.713,0.638,0.114,0.854
1583681896305,2020-03-08T11:38:16.305,16361.754,0.628,0.126,0.858
1583681896346,2020-03-08T11:38:16.346,16361.795,0.628,0.135,0.856
1583681896387,2020-03-08T11:38:16.387,16361.836,0.637,0.137,0.854
1583681896428,2020-03-08T11:38:16.428,16361.877,0.669,0.129,0.850
1583681896469,2020-03-08T11:38:16.469,16361.918,0.725,0.122,0.847
1583681896510,2020-03-08T11:38:16.510,16361.959,0.759,0.127,0.848
1583681896551,2020-03-08T11:38:16.551,16362.000,0.769,0.145,0.842
1583681896592,2020-03-08T11:38:16.592,16362.041,0.743,0.150,0.822
1583681896633,2020-03-08T11:38:16.633,16362.082,0.736,0.102,0.815
1583681896672,2020-03-08T11:38:16.672,16362.121,0.719,0.058,0.805
1583681896713,2020-03-08T11:38:16.713,16362.162,0.690,0.041,0.789
1583681896754,2020-03-08T11:38:16.754,16362.203,0.756,0.026,0.792
1583681896795,2020-03-08T11:38:16.795,16362.244,0.742,0.023,0.758
1583681896836,2020-03-08T11:38:16.836,16362.285,0.705,0.003,0.733
1583681896877,2020-03-08T11:38:16.877,16362.326,0.735,0.004,0.729
1583681896918,2020-03-08T11:38:16.918,16362.367,0.737,0.010,0.708
1583681896959,2020-03-08T11:38:16.959,16362.408,0.749,0.008,0.700
1583681897000,2020-03-08T11:38:17.000,16362.449,0.763,0.000,0.689
1583681897041,2020-03-08T11:38:17.041,16362.490,0.755,-0.035,0.680
1583681897082,2020-03-08T11:38:17.082,16362.531,0.758,-0.069,0.675
1583681897122,2020-03-08T11:38:17.122,16362.571,0.777,-0.097,0.675
1583681897163,2020-03-08T11:38:17.163,16362.612,0.797,-0.099,0.674
1583681897204,2020-03-08T11:38:17.204,16362.653,0.793,-0.106,0.664
1583681897245,2020-03-08T11:38:17.245,16362.694,0.785,-0.107,0.660
1583681897286,2020-03-08T11:38:17.286,16362.735,0.784,-0.094,0.664
1583681897327,2020-03-08T11:38:17.327,16362.776,0.766,-0.072,0.662
1583681897368,2020-03-08T11:38:17.368,16362.817,0.757,-0.042,0.655
1583681897409,2020-03-08T11:38:17.409,16362.858,0.754,-0.031,0.673
1583681897450,2020-03-08T11:38:17.450,16362.899,0.745,-0.048,0.678
1583681897491,2020-03-08T11:38:17.491,16362.940,0.750,-0.024,0.674
1583681897532,2020-03-08T11:38:17.532,16362.981,0.759,0.002,0.676
1583681897572,2020-03-08T11:38:17.572,16363.021,0.771,0.008,0.690
1583681897613,2020-03-08T11:38:17.613,16363.062,0.756,0.004,0.701
1583681897654,2020-03-08T11:38:17.654,16363.103,0.729,0.010,0.703
1583681897695,2020-03-08T11:38:17.695,16363.144,0.701,0.041,0.711
1583681897736,2020-03-08T11:38:17.736,16363.185,0.687,0.087,0.734
1583681897777,2020-03-08T11:38:17.777,16363.226,0.663,0.105,0.759
1583681897818,2020-03-08T11:38:17.818,16363.267,0.608,0.084,0.771
1583681897859,2020-03-08T11:38:17.859,16363.308,0.568,0.062,0.796
1583681897900,2020-03-08T11:38:17.900,16363.349,0.571,0.074,0.815
1583681897941,2020-03-08T11:38:17.941,16363.390,0.596,0.086,0.828
1583681897982,2020-03-08T11:38:17.982,16363.431,0.626,0.085,0.841
1583681898021,2020-03-08T11:38:18.021,16363.470,0.647,0.101,0.853
1583681898062,2020-03-08T11:38:18.062,16363.511,0.662,0.102,0.860
1583681898103,2020-03-08T11:38:18.103,16363.552,0.674,0.087,0.867
1583681898144,2020-03-08T11:38:18.144,16363.593,0.691,0.088,0.877
1583681898185,2020-03-08T11:38:18.185,16363.634,0.691,0.092,0.879
1583681898227,2020-03-08T11:38:18.227,16363.676,0.681,0.103,0.872
1583681898268,2020-03-08T11:38:18.268,16363.717,0.667,0.113,0.855
1583681898309,2020-03-08T11:38:18.309,16363.758,0.687,0.102,0.842
1583681898350,2020-03-08T11:38:18.350,16363.799,0.674,0.093,0.820
1583681898391,2020-03-08T11:38:18.391,16363.840,0.696,0.064,0.811
1583681898432,2020-03-08T11:38:18.432,16363.881,0.727,0.032,0.794
1583681898471,2020-03-08T11:38:18.471,16363.920,0.738,0.005,0.778
1583681898512,2020-03-08T11:38:18.512,16363.961,0.771,-0.013,0.767
1583681898553,2020-03-08T11:38:18.553,16364.002,0.751,-0.014,0.753
1583681898594,2020-03-08T11:38:18.594,16364.043,0.757,-0.023,0.756
1583681898635,2020-03-08T11:38:18.635,16364.084,0.735,-0.013,0.740
1583681898676,2020-03-08T11:38:18.676,16364.125,0.713,0.000,0.729
1583681898717,2020-03-08T11:38:18.717,16364.166,0.697,0.013,0.721
1583681898758,2020-03-08T11:38:18.758,16364.207,0.696,0.011,0.714
1583681898799,2020-03-08T11:38:18.799,16364.248,0.706,-0.008,0.708
1583681898840,2020-03-08T11:38:18.840,16364.289,0.727,-0.027,0.696
1583681898881,2020-03-08T11:38:18.881,16364.330,0.764,-0.039,0.687
1583681898921,2020-03-08T11:38:18.921,16364.370,0.778,-0.052,0.678
1583681898962,2020-03-08T11:38:18.962,16364.411,0.778,-0.047,0.680
1583681899003,2020-03-08T11:38:19.003,16364.452,0.786,-0.040,0.675
1583681899044,2020-03-08T11:38:19.044,16364.493,0.775,-0.038,0.672
1583681899085,2020-03-08T11:38:19.085,16364.534,0.775,-0.043,0.667
1583681899126,2020-03-08T11:38:19.126,16364.575,0.774,-0.043,0.669
1583681899167,2020-03-08T11:38:19.167,16364.616,0.777,-0.042,0.683
1583681899208,2020-03-08T11:38:19.208,16364.657,0.763,-0.030,0.694
1583681899249,2020-03-08T11:38:19.249,16364.698,0.722,-0.001,0.706
1583681899290,2020-03-08T11:38:19.290,16364.739,0.679,0.032,0.716
1583681899331,2020-03-08T11:38:19.331,16364.780,0.636,0.062,0.728
1583681899372,2020-03-08T11:38:19.372,16364.821,0.634,0.072,0.750
1583681899412,2020-03-08T11:38:19.412,16364.861,0.629,0.077,0.769
1583681899453,2020-03-08T11:38:19.453,16364.902,0.617,0.077,0.780
1583681899494,2020-03-08T11:38:19.494,16364.943,0.627,0.073,0.796
1583681899535,2020-03-08T11:38:19.535,16364.984,0.620,0.096,0.808
1583681899576,2020-03-08T11:38:19.576,16365.025,0.607,0.115,0.813
1583681899617,2020-03-08T11:38:19.617,16365.066,0.595,0.135,0.822
1583681899658,2020-03-08T11:38:19.658,16365.107,0.598,0.136,0.836
1583681899699,2020-03-08T11:38:19.699,16365.148,0.615,0.125,0.854
1583681899740,2020-03-08T11:38:19.740,16365.189,0.625,0.132,0.858
1583681899781,2020-03-08T11:38:19.781,16365.230,0.643,0.139,0.863
1583681899822,2020-03-08T11:38:19.822,16365.271,0.654,0.138,0.865
1583681899861,2020-03-08T11:38:19.861,16365.310,0.650,0.135,0.859
1583681899902,2020-03-08T11:38:19.902,16365.351,0.674,0.126,0.861
1583681899943,2020-03-08T11:38:19.943,16365.392,0.681,0.125,0.848
1583681899984,2020-03-08T11:38:19.984,16365.433,0.670,0.097,0.833
1583681900025,2020-03-08T11:38:20.025,16365.474,0.683,0.068,0.816
1583681900066,2020-03-08T11:38:20.066,16365.515,0.710,0.047,0.797
1583681900107,2020-03-08T11:38:20.107,16365.556,0.731,0.020,0.776
1583681900148,2020-03-08T11:38:20.148,16365.597,0.769,-0.014,0.756
1583681900189,2020-03-08T11:38:20.189,16365.638,0.796,-0.035,0.741
1583681900230,2020-03-08T11:38:20.230,16365.679,0.818,-0.043,0.732
1583681900271,2020-03-08T11:38:20.271,16365.720,0.795,-0.034,0.712
1583681900311,2020-03-08T11:38:20.311,16365.760,0.785,-0.041,0.698
1583681900352,2020-03-08T11:38:20.352,16365.801,0.780,-0.049,0.687
1583681900393,2020-03-08T11:38:20.393,16365.842,0.763,-0.050,0.675
1583681900434,2020-03-08T11:38:20.434,16365.883,0.755,-0.055,0.662
1583681900475,2020-03-08T11:38:20.475,16365.924,0.760,-0.073,0.654
1583681900516,2020-03-08T11:38:20.516,16365.965,0.789,-0.086,0.645
1583681900557,2020-03-08T11:38:20.557,16366.006,0.817,-0.085,0.635
1583681900598,2020-03-08T11:38:20.598,16366.047,0.831,-0.090,0.622
1583681900639,2020-03-08T11:38:20.639,16366.088,0.846,-0.092,0.610
1583681900680,2020-03-08T11:38:20.680,16366.129,0.853,-0.085,0.612
1583681900721,2020-03-08T11:38:20.721,16366.170,0.844,-0.074,0.620
1583681900761,2020-03-08T11:38:20.761,16366.210,0.827,-0.065,0.626
1583681900802,2020-03-08T11:38:20.802,16366.251,0.813,-0.059,0.629
1583681900843,2020-03-08T11:38:20.843,16366.292,0.788,-0.048,0.632
1583681900884,2020-03-08T11:38:20.884,16366.333,0.787,-0.038,0.646
1583681900925,2020-03-08T11:38:20.925,16366.374,0.782,-0.021,0.658
1583681900966,2020-03-08T11:38:20.966,16366.415,0.754,0.005,0.670
1583681901007,2020-03-08T11:38:21.007,16366.456,0.729,0.033,0.688
1583681901048,2020-03-08T11:38:21.048,16366.497,0.700,0.050,0.706
1583681901089,2020-03-08T11:38:21.089,16366.538,0.696,0.054,0.725
1583681901130,2020-03-08T11:38:21.130,16366.579,0.666,0.078,0.739
1583681901171,2020-03-08T11:38:21.171,16366.620,0.623,0.100,0.750
1583681901210,2020-03-08T11:38:21.210,16366.659,0.595,0.134,0.759
1583681901251,2020-03-08T11:38:21.251,16366.700,0.586,0.163,0.778
1583681901292,2020-03-08T11:38:21.292,16366.741,0.586,0.156,0.794
1583681901333,2020-03-08T11:38:21.333,16366.782,0.591,0.159,0.804
1583681901374,2020-03-08T11:38:21.374,16366.823,0.615,0.163,0.816
1583681901415,2020-03-08T11:38:21.415,16366.864,0.633,0.164,0.828
1583681901456,2020-03-08T11:38:21.456,16366.905,0.640,0.159,0.833
1583681901497,2020-03-08T11:38:21.497,16366.946,0.655,0.160,0.842
1583681901539,2020-03-08T11:38:21.539,16366.988,0.676,0.146,0.838
1583681901580,2020-03-08T11:38:21.580,16367.029,0.697,0.125,0.835
1583681901619,2020-03-08T11:38:21.619,16367.068,0.706,0.119,0.829
1583681901660,2020-03-08T11:38:21.660,16367.109,0.728,0.104,0.828
1583681901701,2020-03-08T11:38:21.701,16367.150,0.748,0.083,0.825
1583681901742,2020-03-08T11:38:21.742,16367.191,0.739,0.077,0.805
1583681901783,2020-03-08T11:38:21.783,16367.232,0.785,0.052,0.797
1583681901824,2020-03-08T11:38:21.824,16367.273,0.768,0.034,0.771
1583681901865,2020-03-08T11:38:21.865,16367.314,0.747,0.016,0.750
1583681901906,2020-03-08T11:38:21.906,16367.355,0.787,-0.004,0.743
1583681901947,2020-03-08T11:38:21.947,16367.396,0.779,-0.013,0.718
1583681901988,2020-03-08T11:38:21.988,16367.437,0.766,-0.026,0.701
1583681902029,2020-03-08T11:38:22.029,16367.478,0.770,-0.038,0.688
1583681902069,2020-03-08T11:38:22.069,16367.518,0.775,-0.039,0.673
1583681902110,2020-03-08T11:38:22.110,16367.559,0.772,-0.043,0.660
1583681902151,2020-03-08T11:38:22.151,16367.600,0.779,-0.053,0.646
1583681902192,2020-03-08T11:38:22.192,16367.641,0.786,-0.056,0.634
1583681902233,2020-03-08T11:38:22.233,16367.682,0.797,-0.063,0.625
1583681902274,2020-03-08T11:38:22.274,16367.723,0.807,-0.075,0.613
1583681902315,2020-03-08T11:38:22.315,16367.764,0.829,-0.082,0.606
1583681902356,2020-03-08T11:38:22.356,16367.805,0.846,-0.080,0.603
1583681902397,2020-03-08T11:38:22.397,16367.846,0.856,-0.078,0.599
1583681902438,2020-03-08T11:38:22.438,16367.887,0.870,-0.079,0.598
1583681902479,2020-03-08T11:38:22.479,16367.928,0.868,-0.082,0.598
1583681902518,2020-03-08T11:38:22.518,16367.967,0.853,-0.073,0.606
1583681902560,2020-03-08T11:38:22.560,16368.009,0.838,-0.066,0.619
1583681902601,2020-03-08T11:38:22.601,16368.050,0.824,-0.057,0.635
1583681902642,2020-03-08T11:38:22.642,16368.091,0.786,-0.036,0.646
1583681902683,2020-03-08T11:38:22.683,16368.132,0.736,-0.004,0.664
1583681902724,2020-03-08T11:38:22.724,16368.173,0.687,0.003,0.687
1583681902765,2020-03-08T11:38:22.765,16368.214,0.673,0.010,0.707
1583681902806,2020-03-08T11:38:22.806,16368.255,0.666,0.042,0.722
1583681902847,2020-03-08T11:38:22.847,16368.296,0.645,0.076,0.736
1583681902888,2020-03-08T11:38:22.888,16368.337,0.626,0.106,0.751
1583681902929,2020-03-08T11:38:22.929,16368.378,0.612,0.121,0.768
1583681902968,2020-03-08T11:38:22.968,16368.417,0.601,0.127,0.785
1583681903009,2020-03-08T11:38:23.009,16368.458,0.608,0.138,0.804
1583681903050,2020-03-08T11:38:23.050,16368.499,0.617,0.141,0.824
1583681903091,2020-03-08T11:38:23.091,16368.540,0.620,0.143,0.841
1583681903132,2020-03-08T11:38:23.132,16368.581,0.625,0.153,0.850
1583681903173,2020-03-08T11:38:23.173,16368.622,0.627,0.150,0.853
1583681903214,2020-03-08T11:38:23.214,16368.663,0.635,0.145,0.854
1583681903255,2020-03-08T11:38:23.255,16368.704,0.653,0.148,0.858
1583681903296,2020-03-08T11:38:23.296,16368.745,0.686,0.136,0.867
1583681903337,2020-03-08T11:38:23.337,16368.786,0.715,0.117,0.873
1583681903377,2020-03-08T11:38:23.377,16368.826,0.712,0.111,0.865
1583681903418,2020-03-08T11:38:23.418,16368.867,0.725,0.088,0.855
1583681903459,2020-03-08T11:38:23.459,16368.908,0.705,0.078,0.835
1583681903500,2020-03-08T11:38:23.500,16368.949,0.679,0.072,0.809
1583681903541,2020-03-08T11:38:23.541,16368.990,0.721,0.051,0.801
1583681903582,2020-03-08T11:38:23.582,16369.031,0.730,0.043,0.781
1583681903623,2020-03-08T11:38:23.623,16369.072,0.736,0.033,0.760
1583681903664,2020-03-08T11:38:23.664,16369.113,0.755,0.016,0.742
1583681903705,2020-03-08T11:38:23.705,16369.154,0.758,0.004,0.715
1583681903746,2020-03-08T11:38:23.746,16369.195,0.740,-0.004,0.692
1583681903787,2020-03-08T11:38:23.787,16369.236,0.756,-0.019,0.679
1583681903827,2020-03-08T11:38:23.827,16369.276,0.774,-0.029,0.666
1583681903868,2020-03-08T11:38:23.868,16369.317,0.782,-0.042,0.647
1583681903909,2020-03-08T11:38:23.909,16369.358,0.805,-0.054,0.633
1583681903950,2020-03-08T11:38:23.950,16369.399,0.820,-0.053,0.618
1583681903991,2020-03-08T11:38:23.991,16369.440,0.831,-0.061,0.607
1583681904032,2020-03-08T11:38:24.032,16369.481,0.843,-0.060,0.599
1583681904073,2020-03-08T11:38:24.073,16369.522,0.849,-0.056,0.593
1583681904114,2020-03-08T11:38:24.114,16369.563,0.867,-0.063,0.590
1583681904155,2020-03-08T11:38:24.155,16369.604,0.875,-0.068,0.581
1583681904196,2020-03-08T11:38:24.196,16369.645,0.864,-0.063,0.580
1583681904237,2020-03-08T11:38:24.237,16369.686,0.844,-0.055,0.591
1583681904276,2020-03-08T11:38:24.276,16369.725,0.848,-0.047,0.607
1583681904317,2020-03-08T11:38:24.317,16369.766,0.831,-0.042,0.625
1583681904358,2020-03-08T11:38:24.358,16369.807,0.789,-0.015,0.643
1583681904399,2020-03-08T11:38:24.399,16369.848,0.726,0.027,0.661
1583681904440,2020-03-08T11:38:24.440,16369.889,0.690,0.041,0.685
1583681904481,2020-03-08T11:38:24.481,16369.930,0.669,0.050,0.705
1583681904522,2020-03-08T11:38:24.522,16369.971,0.670,0.067,0.722
1583681904563,2020-03-08T11:38:24.563,16370.012,0.667,0.084,0.740
1583681904604,2020-03-08T11:38:24.604,16370.053,0.639,0.102,0.760
1583681904645,2020-03-08T11:38:24.645,16370.094,0.625,0.128,0.783
1583681904686,2020-03-08T11:38:24.686,16370.135,0.594,0.159,0.797
1583681904726,2020-03-08T11:38:24.726,16370.175,0.532,0.175,0.805
1583681904767,2020-03-08T11:38:24.767,16370.216,0.545,0.173,0.831
1583681904808,2020-03-08T11:38:24.808,16370.257,0.576,0.175,0.856
1583681904849,2020-03-08T11:38:24.849,16370.298,0.594,0.175,0.872
1583681904890,2020-03-08T11:38:24.890,16370.339,0.617,0.173,0.879
1583681904931,2020-03-08T11:38:24.931,16370.380,0.615,0.172,0.886
1583681904972,2020-03-08T11:38:24.972,16370.421,0.613,0.173,0.899
1583681905013,2020-03-08T11:38:25.013,16370.462,0.610,0.181,0.903
1583681905054,2020-03-08T11:38:25.054,16370.503,0.603,0.189,0.898
1583681905095,2020-03-08T11:38:25.095,16370.544,0.596,0.188,0.894
1583681905135,2020-03-08T11:38:25.135,16370.584,0.605,0.168,0.890
1583681905176,2020-03-08T11:38:25.176,16370.625,0.621,0.139,0.882
1583681905217,2020-03-08T11:38:25.217,16370.666,0.621,0.127,0.867
1583681905258,2020-03-08T11:38:25.258,16370.707,0.636,0.121,0.846
1583681905299,2020-03-08T11:38:25.299,16370.748,0.649,0.106,0.824
1583681905340,2020-03-08T11:38:25.340,16370.789,0.652,0.088,0.808
1583681905381,2020-03-08T11:38:25.381,16370.830,0.685,0.077,0.793
1583681905422,2020-03-08T11:38:25.422,16370.871,0.708,0.066,0.773
1583681905463,2020-03-08T11:38:25.463,16370.912,0.709,0.055,0.750
1583681905504,2020-03-08T11:38:25.504,16370.953,0.716,0.041,0.729
1583681905545,2020-03-08T11:38:25.545,16370.994,0.734,0.016,0.711
1583681905584,2020-03-08T11:38:25.584,16371.033,0.750,0.003,0.697
1583681905625,2020-03-08T11:38:25.625,16371.074,0.772,-0.009,0.678
1583681905666,2020-03-08T11:38:25.666,16371.115,0.807,-0.017,0.663
1583681905707,2020-03-08T11:38:25.707,16371.156,0.833,-0.021,0.655
1583681905748,2020-03-08T11:38:25.748,16371.197,0.829,-0.007,0.643
1583681905789,2020-03-08T11:38:25.789,16371.238,0.815,0.011,0.631
1583681905831,2020-03-08T11:38:25.831,16371.280,0.815,0.018,0.633
1583681905872,2020-03-08T11:38:25.872,16371.321,0.810,0.012,0.635
1583681905913,2020-03-08T11:38:25.913,16371.362,0.802,0.016,0.640
1583681905954,2020-03-08T11:38:25.954,16371.403,0.773,0.020,0.641
1583681905995,2020-03-08T11:38:25.995,16371.444,0.758,0.021,0.649
1583681906034,2020-03-08T11:38:26.034,16371.483,0.741,0.005,0.663
1583681906075,2020-03-08T11:38:26.075,16371.524,0.742,-0.048,0.687
1583681906116,2020-03-08T11:38:26.116,16371.565,0.736,-0.061,0.706
1583681906157,2020-03-08T11:38:26.157,16371.606,0.722,-0.034,0.719
1583681906198,2020-03-08T11:38:26.198,16371.647,0.701,-0.012,0.734
1583681906239,2020-03-08T11:38:26.239,16371.688,0.671,0.009,0.746
1583681906280,2020-03-08T11:38:26.280,16371.729,0.628,0.054,0.755
1583681906321,2020-03-08T11:38:26.321,16371.770,0.591,0.074,0.775
1583681906362,2020-03-08T11:38:26.362,16371.811,0.568,0.077,0.795
1583681906403,2020-03-08T11:38:26.403,16371.852,0.556,0.095,0.826
1583681906444,2020-03-08T11:38:26.444,16371.893,0.577,0.132,0.839
1583681906484,2020-03-08T11:38:26.484,16371.933,0.601,0.170,0.853
1583681906525,2020-03-08T11:38:26.525,16371.974,0.606,0.177,0.859
1583681906566,2020-03-08T11:38:26.566,16372.015,0.604,0.163,0.864
1583681906607,2020-03-08T11:38:26.607,16372.056,0.622,0.161,0.873
1583681906648,2020-03-08T11:38:26.648,16372.097,0.638,0.164,0.872
1583681906689,2020-03-08T11:38:26.689,16372.138,0.658,0.167,0.870
1583681906730,2020-03-08T11:38:26.730,16372.179,0.688,0.168,0.873
1583681906771,2020-03-08T11:38:26.771,16372.220,0.692,0.163,0.863
1583681906812,2020-03-08T11:38:26.812,16372.261,0.698,0.146,0.852
1583681906853,2020-03-08T11:38:26.853,16372.302,0.698,0.135,0.842
1583681906894,2020-03-08T11:38:26.894,16372.343,0.692,0.126,0.827
1583681906934,2020-03-08T11:38:26.934,16372.383,0.717,0.102,0.819
1583681906975,2020-03-08T11:38:26.975,16372.424,0.708,0.078,0.800
1583681907016,2020-03-08T11:38:27.016,16372.465,0.713,0.055,0.787
1583681907057,2020-03-08T11:38:27.057,16372.506,0.707,0.054,0.773
1583681907098,2020-03-08T11:38:27.098,16372.547,0.712,0.061,0.759
1583681907139,2020-03-08T11:38:27.139,16372.588,0.715,0.058,0.738
1583681907180,2020-03-08T11:38:27.180,16372.629,0.710,0.051,0.722
1583681907221,2020-03-08T11:38:27.221,16372.670,0.703,0.042,0.708
1583681907262,2020-03-08T11:38:27.262,16372.711,0.711,0.027,0.698
1583681907303,2020-03-08T11:38:27.303,16372.752,0.727,0.002,0.689
1583681907342,2020-03-08T11:38:27.342,16372.791,0.748,-0.034,0.677
1583681907383,2020-03-08T11:38:27.383,16372.832,0.782,-0.048,0.666
1583681907424,2020-03-08T11:38:27.424,16372.873,0.804,-0.024,0.654
1583681907465,2020-03-08T11:38:27.465,16372.914,0.825,-0.016,0.640
1583681907506,2020-03-08T11:38:27.506,16372.955,0.835,-0.011,0.629
1583681907547,2020-03-08T11:38:27.547,16372.996,0.845,-0.014,0.624
1583681907588,2020-03-08T11:38:27.588,16373.037,0.850,-0.023,0.628
1583681907629,2020-03-08T11:38:27.629,16373.078,0.837,-0.020,0.634
1583681907670,2020-03-08T11:38:27.670,16373.119,0.813,-0.006,0.641
1583681907711,2020-03-08T11:38:27.711,16373.160,0.797,0.005,0.654
1583681907752,2020-03-08T11:38:27.752,16373.201,0.773,0.022,0.668
1583681907792,2020-03-08T11:38:27.792,16373.241,0.738,0.036,0.683
1583681907833,2020-03-08T11:38:27.833,16373.282,0.714,0.042,0.706
1583681907874,2020-03-08T11:38:27.874,16373.323,0.675,0.057,0.721
1583681907915,2020-03-08T11:38:27.915,16373.364,0.644,0.075,0.733
1583681907956,2020-03-08T11:38:27.956,16373.405,0.618,0.094,0.745
1583681907997,2020-03-08T11:38:27.997,16373.446,0.616,0.104,0.766
1583681908038,2020-03-08T11:38:28.038,16373.487,0.640,0.108,0.791
1583681908079,2020-03-08T11:38:28.079,16373.528,0.613,0.138,0.796
1583681908120,2020-03-08T11:38:28.120,16373.569,0.581,0.169,0.808
1583681908161,2020-03-08T11:38:28.161,16373.610,0.558,0.186,0.824
1583681908202,2020-03-08T11:38:28.202,16373.651,0.545,0.199,0.840
1583681908242,2020-03-08T11:38:28.242,16373.691,0.538,0.203,0.857
1583681908283,2020-03-08T11:38:28.283,16373.732,0.546,0.211,0.870
1583681908324,2020-03-08T11:38:28.324,16373.773,0.560,0.222,0.876
1583681908365,2020-03-08T11:38:28.365,16373.814,0.574,0.230,0.880
1583681908406,2020-03-08T11:38:28.406,16373.855,0.583,0.233,0.888
1583681908447,2020-03-08T11:38:28.447,16373.896,0.585,0.229,0.890
1583681908488,2020-03-08T11:38:28.488,16373.937,0.589,0.221,0.891
1583681908529,2020-03-08T11:38:28.529,16373.978,0.592,0.207,0.885
1583681908570,2020-03-08T11:38:28.570,16374.019,0.602,0.189,0.876
1583681908611,2020-03-08T11:38:28.611,16374.060,0.625,0.186,0.867
1583681908652,2020-03-08T11:38:28.652,16374.101,0.657,0.165,0.854
1583681908691,2020-03-08T11:38:28.691,16374.140,0.640,0.142,0.833
1583681908732,2020-03-08T11:38:28.732,16374.181,0.653,0.119,0.818
1583681908773,2020-03-08T11:38:28.773,16374.222,0.694,0.089,0.807
1583681908814,2020-03-08T11:38:28.814,16374.263,0.695,0.073,0.784
1583681908855,2020-03-08T11:38:28.855,16374.304,0.708,0.039,0.768
1583681908896,2020-03-08T11:38:28.896,16374.345,0.722,0.011,0.756
1583681908937,2020-03-08T11:38:28.937,16374.386,0.742,0.004,0.741
1583681908978,2020-03-08T11:38:28.978,16374.427,0.756,0.003,0.727
1583681909019,2020-03-08T11:38:29.019,16374.468,0.753,0.008,0.715
1583681909060,2020-03-08T11:38:29.060,16374.509,0.764,0.013,0.704
1583681909102,2020-03-08T11:38:29.102,16374.551,0.766,0.010,0.697
1583681909141,2020-03-08T11:38:29.141,16374.590,0.776,0.002,0.686
1583681909182,2020-03-08T11:38:29.182,16374.631,0.780,0.016,0.677
1583681909223,2020-03-08T11:38:29.223,16374.672,0.771,0.034,0.674
1583681909264,2020-03-08T11:38:29.264,16374.713,0.770,0.047,0.667
1583681909305,2020-03-08T11:38:29.305,16374.754,0.757,0.055,0.663
1583681909346,2020-03-08T11:38:29.346,16374.795,0.771,0.071,0.680
1583681909387,2020-03-08T11:38:29.387,16374.836,0.771,0.050,0.690
1583681909428,2020-03-08T11:38:29.428,16374.877,0.745,0.020,0.696
1583681909469,2020-03-08T11:38:29.469,16374.918,0.728,0.034,0.704
1583681909510,2020-03-08T11:38:29.510,16374.959,0.711,0.075,0.715
1583681909551,2020-03-08T11:38:29.551,16375.000,0.686,0.088,0.721
1583681909591,2020-03-08T11:38:29.591,16375.040,0.662,0.095,0.733
1583681909632,2020-03-08T11:38:29.632,16375.081,0.633,0.121,0.742
1583681909673,2020-03-08T11:38:29.673,16375.122,0.624,0.127,0.764
1583681909714,2020-03-08T11:38:29.714,16375.163,0.614,0.126,0.772
1583681909755,2020-03-08T11:38:29.755,16375.204,0.599,0.151,0.787
1583681909796,2020-03-08T11:38:29.796,16375.245,0.588,0.157,0.791
1583681909837,2020-03-08T11:38:29.837,16375.286,0.585,0.154,0.802
1583681909878,2020-03-08T11:38:29.878,16375.327,0.586,0.144,0.824
1583681909919,2020-03-08T11:38:29.919,16375.368,0.589,0.140,0.848
1583681909960,2020-03-08T11:38:29.960,16375.409,0.583,0.138,0.849
1583681910001,2020-03-08T11:38:30.001,16375.450,0.571,0.138,0.851
1583681910040,2020-03-08T11:38:30.040,16375.489,0.583,0.156,0.867
1583681910081,2020-03-08T11:38:30.081,16375.530,0.593,0.164,0.876
1583681910122,2020-03-08T11:38:30.122,16375.571,0.607,0.177,0.873
1583681910164,2020-03-08T11:38:30.164,16375.613,0.613,0.199,0.870
1583681910205,2020-03-08T11:38:30.205,16375.654,0.595,0.200,0.850
1583681910246,2020-03-08T11:38:30.246,16375.695,0.596,0.188,0.835
1583681910287,2020-03-08T11:38:30.287,16375.736,0.650,0.147,0.836
1583681910328,2020-03-08T11:38:30.328,16375.777,0.710,0.078,0.838
1583681910369,2020-03-08T11:38:30.369,16375.818,0.742,0.016,0.841
1583681910410,2020-03-08T11:38:30.410,16375.859,0.726,0.024,0.814
1583681910451,2020-03-08T11:38:30.451,16375.900,0.715,0.056,0.786
1583681910490,2020-03-08T11:38:30.490,16375.939,0.731,0.027,0.761
1583681910531,2020-03-08T11:38:30.531,16375.980,0.748,0.002,0.738
1583681910572,2020-03-08T11:38:30.572,16376.021,0.799,-0.034,0.726
1583681910613,2020-03-08T11:38:30.613,16376.062,0.830,-0.087,0.726
1583681910654,2020-03-08T11:38:30.654,16376.103,0.815,-0.097,0.705
1583681910695,2020-03-08T11:38:30.695,16376.144,0.813,-0.059,0.692
1583681910736,2020-03-08T11:38:30.736,16376.185,0.798,-0.026,0.670
1583681910777,2020-03-08T11:38:30.777,16376.226,0.769,-0.012,0.648
1583681910818,2020-03-08T11:38:30.818,16376.267,0.772,0.007,0.638
1583681910859,2020-03-08T11:38:30.859,16376.308,0.775,0.032,0.628
1583681910900,2020-03-08T11:38:30.900,16376.349,0.781,0.042,0.631
1583681910940,2020-03-08T11:38:30.940,16376.389,0.782,0.036,0.632
1583681910981,2020-03-08T11:38:30.981,16376.430,0.785,0.028,0.632
1583681911022,2020-03-08T11:38:31.022,16376.471,0.789,0.007,0.613
1583681911063,2020-03-08T11:38:31.063,16376.512,0.815,-0.005,0.607
1583681911104,2020-03-08T11:38:31.104,16376.553,0.829,-0.003,0.619
1583681911145,2020-03-08T11:38:31.145,16376.594,0.820,0.001,0.627
1583681911186,2020-03-08T11:38:31.186,16376.635,0.810,-0.016,0.631
1583681911227,2020-03-08T11:38:31.227,16376.676,0.800,0.002,0.635
1583681911268,2020-03-08T11:38:31.268,16376.717,0.766,0.061,0.637
1583681911309,2020-03-08T11:38:31.309,16376.758,0.719,0.118,0.646
1583681911350,2020-03-08T11:38:31.350,16376.799,0.693,0.152,0.668
1583681911390,2020-03-08T11:38:31.390,16376.839,0.675,0.147,0.689
1583681911431,2020-03-08T11:38:31.431,16376.880,0.665,0.144,0.715
1583681911472,2020-03-08T11:38:31.472,16376.921,0.665,0.121,0.732
1583681911513,2020-03-08T11:38:31.513,16376.962,0.670,0.116,0.750
1583681911554,2020-03-08T11:38:31.554,16377.003,0.681,0.122,0.772
1583681911595,2020-03-08T11:38:31.595,16377.044,0.698,0.146,0.794
1583681911636,2020-03-08T11:38:31.636,16377.085,0.701,0.157,0.806
1583681911677,2020-03-08T11:38:31.677,16377.126,0.700,0.153,0.805
1583681911718,2020-03-08T11:38:31.718,16377.167,0.706,0.153,0.812
1583681911759,2020-03-08T11:38:31.759,16377.208,0.710,0.136,0.825
1583681911798,2020-03-08T11:38:31.798,16377.247,0.716,0.116,0.832
1583681911839,2020-03-08T11:38:31.839,16377.288,0.725,0.101,0.835
1583681911880,2020-03-08T11:38:31.880,16377.329,0.728,0.119,0.830
1583681911921,2020-03-08T11:38:31.921,16377.370,0.726,0.120,0.818
1583681911962,2020-03-08T11:38:31.962,16377.411,0.698,0.112,0.795
1583681912003,2020-03-08T11:38:32.003,16377.452,0.731,0.081,0.788
1583681912044,2020-03-08T11:38:32.044,16377.493,0.764,0.054,0.775
1583681912085,2020-03-08T11:38:32.085,16377.534,0.749,0.044,0.750
1583681912126,2020-03-08T11:38:32.126,16377.575,0.775,0.017,0.740
1583681912167,2020-03-08T11:38:32.167,16377.616,0.769,-0.005,0.726
1583681912208,2020-03-08T11:38:32.208,16377.657,0.787,-0.020,0.716
1583681912248,2020-03-08T11:38:32.248,16377.697,0.781,-0.017,0.700
1583681912289,2020-03-08T11:38:32.289,16377.738,0.771,-0.014,0.688
1583681912330,2020-03-08T11:38:32.330,16377.779,0.771,-0.015,0.674
1583681912371,2020-03-08T11:38:32.371,16377.820,0.758,-0.015,0.655
1583681912412,2020-03-08T11:38:32.412,16377.861,0.769,-0.041,0.641
1583681912453,2020-03-08T11:38:32.453,16377.902,0.805,-0.053,0.636
1583681912494,2020-03-08T11:38:32.494,16377.943,0.824,-0.050,0.633
1583681912535,2020-03-08T11:38:32.535,16377.984,0.818,-0.064,0.630
1583681912576,2020-03-08T11:38:32.576,16378.025,0.824,-0.063,0.632
1583681912617,2020-03-08T11:38:32.617,16378.066,0.827,-0.063,0.632
1583681912657,2020-03-08T11:38:32.657,16378.106,0.814,-0.060,0.630
1583681912698,2020-03-08T11:38:32.698,16378.147,0.797,-0.042,0.627
1583681912739,2020-03-08T11:38:32.739,16378.188,0.799,-0.038,0.635
1583681912780,2020-03-08T11:38:32.780,16378.229,0.785,-0.022,0.642
1583681912821,2020-03-08T11:38:32.821,16378.270,0.794,-0.022,0.667
1583681912862,2020-03-08T11:38:32.862,16378.311,0.789,-0.004,0.682
1583681912903,2020-03-08T11:38:32.903,16378.352,0.744,0.014,0.692
1583681912944,2020-03-08T11:38:32.944,16378.393,0.698,0.043,0.708
1583681912985,2020-03-08T11:38:32.985,16378.434,0.657,0.079,0.723
1583681913026,2020-03-08T11:38:33.026,16378.475,0.627,0.104,0.740
1583681913067,2020-03-08T11:38:33.067,16378.516,0.604,0.130,0.757
1583681913106,2020-03-08T11:38:33.106,16378.555,0.586,0.160,0.769
1583681913147,2020-03-08T11:38:33.147,16378.596,0.574,0.176,0.785
1583681913188,2020-03-08T11:38:33.188,16378.637,0.571,0.174,0.799
1583681913229,2020-03-08T11:38:33.229,16378.678,0.577,0.167,0.817
1583681913270,2020-03-08T11:38:33.270,16378.719,0.585,0.160,0.835
1583681913311,2020-03-08T11:38:33.311,16378.760,0.589,0.154,0.846
1583681913352,2020-03-08T11:38:33.352,16378.801,0.599,0.150,0.849
1583681913393,2020-03-08T11:38:33.393,16378.842,0.611,0.145,0.852
1583681913435,2020-03-08T11:38:33.435,16378.884,0.638,0.144,0.851
1583681913476,2020-03-08T11:38:33.476,16378.925,0.671,0.148,0.851
1583681913517,2020-03-08T11:38:33.517,16378.966,0.692,0.143,0.846
1583681913556,2020-03-08T11:38:33.556,16379.005,0.708,0.138,0.831
1583681913597,2020-03-08T11:38:33.597,16379.046,0.726,0.127,0.818
1583681913638,2020-03-08T11:38:33.638,16379.087,0.746,0.107,0.801
1583681913679,2020-03-08T11:38:33.679,16379.128,0.776,0.082,0.782
1583681913720,2020-03-08T11:38:33.720,16379.169,0.773,0.070,0.758
1583681913761,2020-03-08T11:38:33.761,16379.210,0.819,0.040,0.747
1583681913802,2020-03-08T11:38:33.802,16379.251,0.830,0.019,0.725
1583681913843,2020-03-08T11:38:33.843,16379.292,0.806,0.010,0.699
1583681913884,2020-03-08T11:38:33.884,16379.333,0.805,-0.004,0.693
1583681913925,2020-03-08T11:38:33.925,16379.374,0.802,-0.004,0.688
1583681913965,2020-03-08T11:38:33.965,16379.414,0.762,0.004,0.667
1583681914006,2020-03-08T11:38:34.006,16379.455,0.774,-0.002,0.665
1583681914047,2020-03-08T11:38:34.047,16379.496,0.781,-0.004,0.655
1583681914088,2020-03-08T11:38:34.088,16379.537,0.777,-0.013,0.638
1583681914129,2020-03-08T11:38:34.129,16379.578,0.787,-0.038,0.630
1583681914170,2020-03-08T11:38:34.170,16379.619,0.813,-0.053,0.626
1583681914211,2020-03-08T11:38:34.211,16379.660,0.831,-0.046,0.619
1583681914252,2020-03-08T11:38:34.252,16379.701,0.842,-0.045,0.617
1583681914293,2020-03-08T11:38:34.293,16379.742,0.848,-0.047,0.618
1583681914334,2020-03-08T11:38:34.334,16379.783,0.844,-0.051,0.619
1583681914375,2020-03-08T11:38:34.375,16379.824,0.830,-0.052,0.607
1583681914414,2020-03-08T11:38:34.414,16379.863,0.819,-0.032,0.614
1583681914456,2020-03-08T11:38:34.456,16379.905,0.816,-0.013,0.630
1583681914497,2020-03-08T11:38:34.497,16379.946,0.795,0.001,0.647
1583681914538,2020-03-08T11:38:34.538,16379.987,0.761,0.018,0.667
1583681914579,2020-03-08T11:38:34.579,16380.028,0.714,0.030,0.687
1583681914620,2020-03-08T11:38:34.620,16380.069,0.659,0.058,0.702
1583681914661,2020-03-08T11:38:34.661,16380.110,0.622,0.077,0.719
1583681914702,2020-03-08T11:38:34.702,16380.151,0.617,0.098,0.739
1583681914743,2020-03-08T11:38:34.743,16380.192,0.609,0.116,0.751
1583681914784,2020-03-08T11:38:34.784,16380.233,0.603,0.126,0.758
1583681914825,2020-03-08T11:38:34.825,16380.274,0.607,0.134,0.770
1583681914864,2020-03-08T11:38:34.864,16380.313,0.613,0.132,0.779
1583681914905,2020-03-08T11:38:34.905,16380.354,0.632,0.140,0.791
1583681914946,2020-03-08T11:38:34.946,16380.395,0.648,0.138,0.795
1583681914987,2020-03-08T11:38:34.987,16380.436,0.660,0.117,0.800
1583681915028,2020-03-08T11:38:35.028,16380.477,0.700,0.103,0.813
1583681915069,2020-03-08T11:38:35.069,16380.518,0.733,0.089,0.821
1583681915110,2020-03-08T11:38:35.110,16380.559,0.752,0.073,0.824
1583681915151,2020-03-08T11:38:35.151,16380.600,0.760,0.068,0.825
1583681915192,2020-03-08T11:38:35.192,16380.641,0.757,0.063,0.822
1583681915233,2020-03-08T11:38:35.233,16380.682,0.756,0.048,0.822
1583681915273,2020-03-08T11:38:35.273,16380.722,0.753,0.026,0.818
1583681915314,2020-03-08T11:38:35.314,16380.763,0.744,0.016,0.801
1583681915355,2020-03-08T11:38:35.355,16380.804,0.750,0.004,0.786
1583681915396,2020-03-08T11:38:35.396,16380.845,0.738,0.002,0.765
1583681915437,2020-03-08T11:38:35.437,16380.886,0.791,-0.025,0.762
1583681915478,2020-03-08T11:38:35.478,16380.927,0.797,-0.044,0.742
1583681915519,2020-03-08T11:38:35.519,16380.968,0.777,-0.040,0.724
1583681915560,2020-03-08T11:38:35.560,16381.009,0.782,-0.044,0.712
1583681915601,2020-03-08T11:38:35.601,16381.050,0.764,-0.058,0.697
1583681915642,2020-03-08T11:38:35.642,16381.091,0.755,-0.064,0.682
1583681915683,2020-03-08T11:38:35.683,16381.132,0.752,-0.063,0.666
1583681915723,2020-03-08T11:38:35.723,16381.172,0.754,-0.066,0.658
1583681915764,2020-03-08T11:38:35.764,16381.213,0.774,-0.074,0.658
1583681915805,2020-03-08T11:38:35.805,16381.254,0.792,-0.101,0.648
1583681915846,2020-03-08T11:38:35.846,16381.295,0.810,-0.111,0.631
1583681915887,2020-03-08T11:38:35.887,16381.336,0.821,-0.107,0.624
1583681915928,2020-03-08T11:38:35.928,16381.377,0.829,-0.108,0.619
1583681915969,2020-03-08T11:38:35.969,16381.418,0.833,-0.092,0.616
1583681916010,2020-03-08T11:38:36.010,16381.459,0.826,-0.079,0.615
1583681916051,2020-03-08T11:38:36.051,16381.500,0.817,-0.076,0.616
1583681916092,2020-03-08T11:38:36.092,16381.541,0.814,-0.063,0.623
1583681916131,2020-03-08T11:38:36.131,16381.580,0.802,-0.043,0.637
1583681916172,2020-03-08T11:38:36.172,16381.621,0.785,-0.038,0.662
1583681916213,2020-03-08T11:38:36.213,16381.662,0.743,-0.015,0.672
1583681916254,2020-03-08T11:38:36.254,16381.703,0.704,0.020,0.691
1583681916295,2020-03-08T11:38:36.295,16381.744,0.667,0.037,0.710
1583681916336,2020-03-08T11:38:36.336,16381.785,0.640,0.049,0.726
1583681916377,2020-03-08T11:38:36.377,16381.826,0.624,0.069,0.746
1583681916418,2020-03-08T11:38:36.418,16381.867,0.608,0.083,0.761
1583681916459,2020-03-08T11:38:36.459,16381.908,0.595,0.093,0.778
1583681916500,2020-03-08T11:38:36.500,16381.949,0.586,0.093,0.793
1583681916541,2020-03-08T11:38:36.541,16381.990,0.591,0.096,0.809
1583681916581,2020-03-08T11:38:36.581,16382.030,0.603,0.093,0.820
1583681916622,2020-03-08T11:38:36.622,16382.071,0.627,0.090,0.830
1583681916663,2020-03-08T11:38:36.663,16382.112,0.659,0.098,0.839
1583681916704,2020-03-08T11:38:36.704,16382.153,0.681,0.091,0.842
1583681916745,2020-03-08T11:38:36.745,16382.194,0.701,0.082,0.843
1583681916786,2020-03-08T11:38:36.786,16382.235,0.717,0.079,0.841
1583681916827,2020-03-08T11:38:36.827,16382.276,0.727,0.071,0.837
1583681916868,2020-03-08T11:38:36.868,16382.317,0.733,0.069,0.830
1583681916909,2020-03-08T11:38:36.909,16382.358,0.734,0.070,0.820
1583681916950,2020-03-08T11:38:36.950,16382.399,0.744,0.052,0.811
1583681916991,2020-03-08T11:38:36.991,16382.440,0.771,0.030,0.801
1583681917031,2020-03-08T11:38:37.031,16382.480,0.768,0.024,0.783
1583681917072,2020-03-08T11:38:37.072,16382.521,0.798,0.000,0.771
1583681917113,2020-03-08T11:38:37.113,16382.562,0.815,-0.005,0.750
1583681917154,2020-03-08T11:38:37.154,16382.603,0.784,-0.009,0.723
1583681917195,2020-03-08T11:38:37.195,16382.644,0.778,-0.021,0.710
1583681917236,2020-03-08T11:38:37.236,16382.685,0.756,-0.030,0.692
1583681917277,2020-03-08T11:38:37.277,16382.726,0.755,-0.050,0.680
1583681917318,2020-03-08T11:38:37.318,16382.767,0.761,-0.063,0.670
1583681917359,2020-03-08T11:38:37.359,16382.808,0.775,-0.073,0.654
1583681917400,2020-03-08T11:38:37.400,16382.849,0.775,-0.078,0.639
1583681917439,2020-03-08T11:38:37.439,16382.888,0.782,-0.086,0.627
1583681917480,2020-03-08T11:38:37.480,16382.929,0.801,-0.091,0.617
1583681917521,2020-03-08T11:38:37.521,16382.970,0.818,-0.097,0.607
1583681917562,2020-03-08T11:38:37.562,16383.011,0.842,-0.109,0.603
1583681917603,2020-03-08T11:38:37.603,16383.052,0.851,-0.117,0.595
1583681917644,2020-03-08T11:38:37.644,16383.093,0.859,-0.119,0.589
1583681917685,2020-03-08T11:38:37.685,16383.134,0.869,-0.112,0.590
1583681917727,2020-03-08T11:38:37.727,16383.176,0.860,-0.102,0.593
1583681917768,2020-03-08T11:38:37.768,16383.217,0.851,-0.090,0.604
1583681917809,2020-03-08T11:38:37.809,16383.258,0.825,-0.070,0.619
1583681917850,2020-03-08T11:38:37.850,16383.299,0.789,-0.048,0.630
1583681917889,2020-03-08T11:38:37.889,16383.338,0.749,-0.018,0.644
1583681917930,2020-03-08T11:38:37.930,16383.379,0.728,-0.001,0.670
1583681917971,2020-03-08T11:38:37.971,16383.420,0.708,0.011,0.690
1583681918012,2020-03-08T11:38:38.012,16383.461,0.684,0.046,0.704
1583681918053,2020-03-08T11:38:38.053,16383.502,0.667,0.070,0.724
1583681918094,2020-03-08T11:38:38.094,16383.543,0.643,0.086,0.736
1583681918135,2020-03-08T11:38:38.135,16383.584,0.624,0.107,0.750
1583681918176,2020-03-08T11:38:38.176,16383.625,0.620,0.111,0.771
1583681918217,2020-03-08T11:38:38.217,16383.666,0.616,0.109,0.793
1583681918258,2020-03-08T11:38:38.258,16383.707,0.614,0.112,0.807
1583681918299,2020-03-08T11:38:38.299,16383.748,0.623,0.119,0.819
1583681918339,2020-03-08T11:38:38.339,16383.788,0.635,0.126,0.829
1583681918380,2020-03-08T11:38:38.380,16383.829,0.652,0.135,0.835
1583681918421,2020-03-08T11:38:38.421,16383.870,0.668,0.131,0.835
1583681918462,2020-03-08T11:38:38.462,16383.911,0.689,0.125,0.837
1583681918503,2020-03-08T11:38:38.503,16383.952,0.714,0.116,0.842
1583681918544,2020-03-08T11:38:38.544,16383.993,0.735,0.111,0.839
1583681918585,2020-03-08T11:38:38.585,16384.033,0.748,0.091,0.825
1583681918626,2020-03-08T11:38:38.626,16384.074,0.779,0.056,0.817
1583681918667,2020-03-08T11:38:38.667,16384.115,0.787,0.041,0.798
1583681918708,2020-03-08T11:38:38.708,16384.156,0.773,0.040,0.786
1583681918749,2020-03-08T11:38:38.749,16384.197,0.786,0.027,0.780
1583681918789,2020-03-08T11:38:38.789,16384.238,0.764,0.038,0.754
1583681918830,2020-03-08T11:38:38.830,16384.279,0.756,0.040,0.736
1583681918871,2020-03-08T11:38:38.871,16384.320,0.758,0.033,0.717
1583681918912,2020-03-08T11:38:38.912,16384.361,0.762,0.019,0.706
1583681918953,2020-03-08T11:38:38.953,16384.402,0.758,0.018,0.693
1583681918994,2020-03-08T11:38:38.994,16384.443,0.732,0.019,0.675
1583681919035,2020-03-08T11:38:39.035,16384.484,0.708,-0.032,0.667
1583681919076,2020-03-08T11:38:39.076,16384.525,0.712,-0.107,0.673
1583681919117,2020-03-08T11:38:39.117,16384.566,0.772,-0.133,0.665
1583681919158,2020-03-08T11:38:39.158,16384.607,0.815,-0.141,0.639
1583681919199,2020-03-08T11:38:39.199,16384.648,0.844,-0.124,0.618
1583681919238,2020-03-08T11:38:39.238,16384.688,0.872,-0.092,0.608
1583681919279,2020-03-08T11:38:39.279,16384.729,0.862,-0.077,0.599
1583681919320,2020-03-08T11:38:39.320,16384.770,0.851,-0.073,0.596
1583681919361,2020-03-08T11:38:39.361,16384.811,0.852,-0.083,0.600
1583681919402,2020-03-08T11:38:39.402,16384.852,0.848,-0.091,0.602
1583681919443,2020-03-08T11:38:39.443,16384.893,0.844,-0.063,0.603
1583681919484,2020-03-08T11:38:39.484,16384.934,0.812,0.010,0.607
1583681919525,2020-03-08T11:38:39.525,16384.975,0.791,0.014,0.623
1583681919566,2020-03-08T11:38:39.566,16385.016,0.796,-0.009,0.642
1583681919607,2020-03-08T11:38:39.607,16385.057,0.781,-0.015,0.664
1583681919648,2020-03-08T11:38:39.648,16385.098,0.755,0.031,0.681
1583681919688,2020-03-08T11:38:39.688,16385.137,0.713,0.080,0.695
1583681919729,2020-03-08T11:38:39.729,16385.178,0.636,0.069,0.723
1583681919770,2020-03-08T11:38:39.770,16385.219,0.583,0.062,0.757
1583681919811,2020-03-08T11:38:39.811,16385.260,0.575,0.084,0.783
1583681919852,2020-03-08T11:38:39.852,16385.301,0.579,0.103,0.802
1583681919893,2020-03-08T11:38:39.893,16385.342,0.573,0.113,0.817
1583681919934,2020-03-08T11:38:39.934,16385.383,0.566,0.133,0.831
1583681919975,2020-03-08T11:38:39.975,16385.424,0.563,0.152,0.838
1583681920016,2020-03-08T11:38:40.016,16385.465,0.582,0.149,0.847
1583681920057,2020-03-08T11:38:40.057,16385.506,0.610,0.132,0.856
1583681920098,2020-03-08T11:38:40.098,16385.547,0.642,0.121,0.865
1583681920138,2020-03-08T11:38:40.138,16385.588,0.668,0.116,0.871
1583681920179,2020-03-08T11:38:40.179,16385.629,0.690,0.133,0.871
1583681920220,2020-03-08T11:38:40.220,16385.670,0.674,0.174,0.859
1583681920261,2020-03-08T11:38:40.261,16385.711,0.664,0.179,0.850
1583681920302,2020-03-08T11:38:40.302,16385.752,0.692,0.139,0.843
1583681920343,2020-03-08T11:38:40.343,16385.793,0.704,0.108,0.832
1583681920384,2020-03-08T11:38:40.384,16385.832,0.703,0.083,0.823
1583681920425,2020-03-08T11:38:40.425,16385.873,0.694,0.080,0.810
1583681920466,2020-03-08T11:38:40.466,16385.914,0.703,0.083,0.793
1583681920507,2020-03-08T11:38:40.507,16385.955,0.737,0.077,0.775
1583681920546,2020-03-08T11:38:40.546,16385.994,0.758,0.066,0.747
1583681920587,2020-03-08T11:38:40.587,16386.035,0.770,0.048,0.723
1583681920628,2020-03-08T11:38:40.628,16386.076,0.755,0.041,0.697
1583681920669,2020-03-08T11:38:40.669,16386.117,0.741,0.035,0.681
1583681920710,2020-03-08T11:38:40.710,16386.158,0.752,0.018,0.667
1583681920751,2020-03-08T11:38:40.751,16386.199,0.773,-0.004,0.652
1583681920792,2020-03-08T11:38:40.792,16386.240,0.808,-0.041,0.636
1583681920833,2020-03-08T11:38:40.833,16386.281,0.841,-0.066,0.622
1583681920874,2020-03-08T11:38:40.874,16386.322,0.872,-0.066,0.604
1583681920915,2020-03-08T11:38:40.915,16386.363,0.943,-0.046,0.600
1583681920956,2020-03-08T11:38:40.956,16386.404,0.940,-0.025,0.585
1583681920997,2020-03-08T11:38:40.997,16386.445,0.898,0.000,0.578
1583681921037,2020-03-08T11:38:41.037,16386.486,0.853,-0.002,0.586
1583681921078,2020-03-08T11:38:41.078,16386.527,0.824,-0.025,0.606
1583681921119,2020-03-08T11:38:41.119,16386.568,0.775,-0.071,0.634
1583681921160,2020-03-08T11:38:41.160,16386.609,0.724,-0.122,0.665
1583681921201,2020-03-08T11:38:41.201,16386.650,0.703,-0.157,0.700
1583681921242,2020-03-08T11:38:41.242,16386.691,0.682,-0.169,0.724
1583681921283,2020-03-08T11:38:41.283,16386.732,0.665,-0.169,0.741
1583681921324,2020-03-08T11:38:41.324,16386.773,0.660,-0.141,0.759
1583681921365,2020-03-08T11:38:41.365,16386.814,0.637,-0.101,0.771
1583681921406,2020-03-08T11:38:41.406,16386.855,0.589,-0.059,0.786
1583681921447,2020-03-08T11:38:41.447,16386.896,0.541,-0.025,0.801
1583681921487,2020-03-08T11:38:41.487,16386.936,0.509,0.009,0.815
1583681921528,2020-03-08T11:38:41.528,16386.977,0.497,0.033,0.827
1583681921569,2020-03-08T11:38:41.569,16387.018,0.504,0.057,0.840
1583681921610,2020-03-08T11:38:41.610,16387.059,0.531,0.076,0.849
1583681921651,2020-03-08T11:38:41.651,16387.100,0.559,0.087,0.858
1583681921692,2020-03-08T11:38:41.692,16387.141,0.585,0.096,0.863
1583681921733,2020-03-08T11:38:41.733,16387.182,0.594,0.104,0.867
1583681921774,2020-03-08T11:38:41.774,16387.223,0.607,0.101,0.870
1583681921815,2020-03-08T11:38:41.815,16387.264,0.628,0.101,0.874
1583681921856,2020-03-08T11:38:41.856,16387.305,0.650,0.105,0.880
1583681921895,2020-03-08T11:38:41.895,16387.344,0.667,0.106,0.880
1583681921936,2020-03-08T11:38:41.936,16387.385,0.672,0.111,0.873
1583681921977,2020-03-08T11:38:41.977,16387.426,0.679,0.121,0.865
1583681922018,2020-03-08T11:38:42.018,16387.467,0.677,0.123,0.848
1583681922060,2020-03-08T11:38:42.060,16387.510,0.681,0.113,0.825
1583681922101,2020-03-08T11:38:42.101,16387.551,0.704,0.088,0.813
1583681922142,2020-03-08T11:38:42.142,16387.592,0.723,0.065,0.794
1583681922183,2020-03-08T11:38:42.183,16387.633,0.747,0.038,0.770
1583681922224,2020-03-08T11:38:42.224,16387.674,0.801,0.003,0.750
1583681922265,2020-03-08T11:38:42.265,16387.715,0.813,-0.018,0.721
1583681922306,2020-03-08T11:38:42.306,16387.756,0.810,-0.034,0.695
1583681922345,2020-03-08T11:38:42.345,16387.795,0.809,-0.047,0.679
1583681922386,2020-03-08T11:38:42.386,16387.836,0.804,-0.055,0.667
1583681922427,2020-03-08T11:38:42.427,16387.877,0.790,-0.053,0.657
1583681922468,2020-03-08T11:38:42.468,16387.918,0.795,-0.058,0.645
1583681922509,2020-03-08T11:38:42.509,16387.957,0.798,-0.072,0.627
1583681922550,2020-03-08T11:38:42.550,16387.998,0.799,-0.090,0.611
1583681922591,2020-03-08T11:38:42.591,16388.039,0.829,-0.096,0.603
1583681922632,2020-03-08T11:38:42.632,16388.080,0.850,-0.104,0.596
1583681922673,2020-03-08T11:38:42.673,16388.121,0.861,-0.114,0.592
1583681922714,2020-03-08T11:38:42.714,16388.162,0.861,-0.117,0.586
1583681922755,2020-03-08T11:38:42.755,16388.203,0.876,-0.115,0.585
1583681922796,2020-03-08T11:38:42.796,16388.244,0.869,-0.108,0.584
1583681922836,2020-03-08T11:38:42.836,16388.285,0.841,-0.087,0.583
1583681922877,2020-03-08T11:38:42.877,16388.326,0.830,-0.066,0.596
1583681922918,2020-03-08T11:38:42.918,16388.367,0.796,-0.050,0.614
1583681922959,2020-03-08T11:38:42.959,16388.408,0.752,-0.041,0.637
1583681923000,2020-03-08T11:38:43.000,16388.449,0.741,-0.022,0.654
1583681923041,2020-03-08T11:38:43.041,16388.490,0.745,0.018,0.666
1583681923082,2020-03-08T11:38:43.082,16388.531,0.723,0.045,0.682
1583681923123,2020-03-08T11:38:43.123,16388.572,0.715,0.051,0.702
1583681923164,2020-03-08T11:38:43.164,16388.613,0.691,0.057,0.720
1583681923205,2020-03-08T11:38:43.205,16388.654,0.670,0.077,0.742
1583681923246,2020-03-08T11:38:43.246,16388.695,0.647,0.104,0.762
1583681923286,2020-03-08T11:38:43.286,16388.734,0.611,0.121,0.776
1583681923327,2020-03-08T11:38:43.327,16388.775,0.598,0.145,0.795
1583681923368,2020-03-08T11:38:43.368,16388.816,0.604,0.161,0.816
1583681923409,2020-03-08T11:38:43.409,16388.857,0.603,0.182,0.831
1583681923450,2020-03-08T11:38:43.450,16388.898,0.594,0.196,0.844
1583681923491,2020-03-08T11:38:43.491,16388.939,0.595,0.205,0.856
1583681923532,2020-03-08T11:38:43.532,16388.980,0.599,0.210,0.863
1583681923573,2020-03-08T11:38:43.573,16389.021,0.605,0.208,0.869
1583681923614,2020-03-08T11:38:43.614,16389.063,0.621,0.208,0.873
1583681923655,2020-03-08T11:38:43.655,16389.104,0.630,0.203,0.875
1583681923696,2020-03-08T11:38:43.696,16389.145,0.634,0.203,0.872
1583681923735,2020-03-08T11:38:43.735,16389.184,0.628,0.203,0.860
1583681923776,2020-03-08T11:38:43.776,16389.225,0.625,0.196,0.845
1583681923817,2020-03-08T11:38:43.817,16389.266,0.631,0.184,0.829
1583681923858,2020-03-08T11:38:43.858,16389.307,0.661,0.167,0.818
1583681923899,2020-03-08T11:38:43.899,16389.348,0.704,0.146,0.807
1583681923940,2020-03-08T11:38:43.940,16389.389,0.712,0.122,0.786
1583681923981,2020-03-08T11:38:43.981,16389.430,0.721,0.096,0.765
1583681924022,2020-03-08T11:38:44.022,16389.471,0.750,0.064,0.750
1583681924063,2020-03-08T11:38:44.063,16389.512,0.738,0.039,0.734
1583681924104,2020-03-08T11:38:44.104,16389.553,0.739,0.022,0.719
1583681924145,2020-03-08T11:38:44.145,16389.594,0.753,0.012,0.709
1583681924185,2020-03-08T11:38:44.185,16389.635,0.747,0.005,0.692
1583681924226,2020-03-08T11:38:44.226,16389.676,0.753,-0.005,0.676
1583681924267,2020-03-08T11:38:44.267,16389.717,0.774,-0.017,0.663
1583681924308,2020-03-08T11:38:44.308,16389.758,0.786,-0.030,0.648
1583681924349,2020-03-08T11:38:44.349,16389.799,0.807,-0.038,0.636
1583681924390,2020-03-08T11:38:44.390,16389.840,0.818,-0.041,0.625
1583681924431,2020-03-08T11:38:44.431,16389.881,0.829,-0.046,0.617
1583681924472,2020-03-08T11:38:44.472,16389.922,0.833,-0.049,0.611
1583681924513,2020-03-08T11:38:44.513,16389.963,0.837,-0.046,0.604
1583681924554,2020-03-08T11:38:44.554,16390.004,0.847,-0.049,0.601
1583681924595,2020-03-08T11:38:44.595,16390.045,0.851,-0.054,0.603
1583681924635,2020-03-08T11:38:44.635,16390.084,0.857,-0.058,0.607
1583681924676,2020-03-08T11:38:44.676,16390.125,0.847,-0.056,0.617
1583681924717,2020-03-08T11:38:44.717,16390.166,0.836,-0.055,0.636
1583681924758,2020-03-08T11:38:44.758,16390.207,0.803,-0.034,0.644
1583681924799,2020-03-08T11:38:44.799,16390.248,0.761,-0.001,0.661
1583681924840,2020-03-08T11:38:44.840,16390.289,0.716,0.022,0.682
1583681924881,2020-03-08T11:38:44.881,16390.330,0.678,0.031,0.695
1583681924922,2020-03-08T11:38:44.922,16390.371,0.657,0.065,0.704
1583681924963,2020-03-08T11:38:44.963,16390.412,0.657,0.093,0.723
1583681925004,2020-03-08T11:38:45.004,16390.453,0.665,0.103,0.739
1583681925043,2020-03-08T11:38:45.043,16390.492,0.657,0.112,0.757
1583681925084,2020-03-08T11:38:45.084,16390.533,0.651,0.135,0.785
1583681925125,2020-03-08T11:38:45.125,16390.574,0.631,0.132,0.803
1583681925166,2020-03-08T11:38:45.166,16390.615,0.602,0.125,0.816
1583681925207,2020-03-08T11:38:45.207,16390.656,0.594,0.130,0.836
1583681925248,2020-03-08T11:38:45.248,16390.697,0.602,0.126,0.848
1583681925289,2020-03-08T11:38:45.289,16390.738,0.624,0.132,0.867
1583681925331,2020-03-08T11:38:45.331,16390.779,0.639,0.141,0.876
1583681925372,2020-03-08T11:38:45.372,16390.820,0.649,0.141,0.881
1583681925413,2020-03-08T11:38:45.413,16390.861,0.664,0.153,0.884
1583681925454,2020-03-08T11:38:45.454,16390.902,0.670,0.172,0.879
1583681925495,2020-03-08T11:38:45.495,16390.943,0.661,0.191,0.866
1583681925534,2020-03-08T11:38:45.534,16390.982,0.640,0.195,0.847
1583681925575,2020-03-08T11:38:45.575,16391.023,0.617,0.181,0.828
1583681925616,2020-03-08T11:38:45.616,16391.064,0.632,0.166,0.817
1583681925657,2020-03-08T11:38:45.657,16391.105,0.691,0.131,0.809
1583681925698,2020-03-08T11:38:45.698,16391.146,0.674,0.109,0.775
1583681925739,2020-03-08T11:38:45.739,16391.188,0.705,0.077,0.758
1583681925780,2020-03-08T11:38:45.780,16391.229,0.748,0.045,0.746
1583681925821,2020-03-08T11:38:45.821,16391.270,0.748,0.026,0.728
1583681925862,2020-03-08T11:38:45.862,16391.311,0.767,-0.001,0.708
1583681925903,2020-03-08T11:38:45.903,16391.352,0.761,-0.009,0.684
1583681925943,2020-03-08T11:38:45.943,16391.393,0.750,-0.011,0.664
1583681925984,2020-03-08T11:38:45.984,16391.434,0.768,-0.031,0.654
1583681926025,2020-03-08T11:38:46.025,16391.475,0.780,-0.063,0.648
1583681926066,2020-03-08T11:38:46.066,16391.516,0.787,-0.084,0.625
1583681926107,2020-03-08T11:38:46.107,16391.557,0.806,-0.101,0.607
1583681926148,2020-03-08T11:38:46.148,16391.598,0.823,-0.108,0.600
1583681926189,2020-03-08T11:38:46.189,16391.639,0.840,-0.133,0.590
1583681926230,2020-03-08T11:38:46.230,16391.680,0.848,-0.167,0.578
1583681926271,2020-03-08T11:38:46.271,16391.721,0.849,-0.200,0.553
1583681926312,2020-03-08T11:38:46.312,16391.762,0.876,-0.208,0.560
1583681926353,2020-03-08T11:38:46.353,16391.803,0.893,-0.206,0.583
1583681926393,2020-03-08T11:38:46.393,16391.842,0.867,-0.184,0.588
1583681926434,2020-03-08T11:38:46.434,16391.883,0.842,-0.167,0.578
1583681926475,2020-03-08T11:38:46.475,16391.924,0.844,-0.119,0.575
1583681926516,2020-03-08T11:38:46.516,16391.965,0.846,-0.096,0.587
1583681926557,2020-03-08T11:38:46.557,16392.006,0.830,-0.076,0.604
1583681926598,2020-03-08T11:38:46.598,16392.047,0.795,-0.081,0.611
1583681926639,2020-03-08T11:38:46.639,16392.088,0.805,-0.070,0.623
1583681926680,2020-03-08T11:38:46.680,16392.129,0.811,-0.060,0.651
1583681926721,2020-03-08T11:38:46.721,16392.170,0.777,-0.054,0.652
1583681926762,2020-03-08T11:38:46.762,16392.211,0.771,-0.011,0.675
1583681926803,2020-03-08T11:38:46.803,16392.252,0.771,-0.001,0.698
1583681926842,2020-03-08T11:38:46.842,16392.291,0.761,0.005,0.714
1583681926883,2020-03-08T11:38:46.883,16392.332,0.735,0.018,0.737
1583681926924,2020-03-08T11:38:46.924,16392.373,0.718,0.034,0.762
1583681926965,2020-03-08T11:38:46.965,16392.414,0.694,0.057,0.772
1583681927006,2020-03-08T11:38:47.006,16392.455,0.674,0.061,0.784
1583681927047,2020-03-08T11:38:47.047,16392.496,0.685,0.068,0.811
1583681927088,2020-03-08T11:38:47.088,16392.537,0.697,0.057,0.822
1583681927129,2020-03-08T11:38:47.129,16392.578,0.717,0.058,0.848
1583681927170,2020-03-08T11:38:47.170,16392.619,0.703,0.056,0.854
1583681927211,2020-03-08T11:38:47.211,16392.660,0.652,0.042,0.853
1583681927252,2020-03-08T11:38:47.252,16392.701,0.637,0.061,0.842
1583681927292,2020-03-08T11:38:47.292,16392.740,0.634,0.107,0.819
1583681927333,2020-03-08T11:38:47.333,16392.781,0.648,0.112,0.792
1583681927374,2020-03-08T11:38:47.374,16392.822,0.701,0.105,0.768
1583681927415,2020-03-08T11:38:47.415,16392.863,0.723,0.109,0.760
1583681927456,2020-03-08T11:38:47.456,16392.904,0.764,0.057,0.750
1583681927497,2020-03-08T11:38:47.497,16392.945,0.791,0.021,0.738
1583681927538,2020-03-08T11:38:47.538,16392.986,0.788,-0.009,0.714
1583681927579,2020-03-08T11:38:47.579,16393.027,0.799,-0.035,0.692
1583681927620,2020-03-08T11:38:47.620,16393.068,0.815,-0.030,0.691
1583681927661,2020-03-08T11:38:47.661,16393.109,0.807,-0.035,0.674
1583681927702,2020-03-08T11:38:47.702,16393.150,0.804,-0.038,0.663
1583681927743,2020-03-08T11:38:47.743,16393.191,0.803,-0.035,0.656
1583681927783,2020-03-08T11:38:47.783,16393.232,0.796,-0.043,0.639
1583681927824,2020-03-08T11:38:47.824,16393.273,0.792,-0.049,0.628
1583681927865,2020-03-08T11:38:47.865,16393.314,0.792,-0.066,0.612
1583681927906,2020-03-08T11:38:47.906,16393.355,0.811,-0.081,0.604
1583681927947,2020-03-08T11:38:47.947,16393.396,0.814,-0.093,0.597
1583681927988,2020-03-08T11:38:47.988,16393.438,0.833,-0.100,0.597
1583681928029,2020-03-08T11:38:48.029,16393.479,0.826,-0.087,0.600
1583681928070,2020-03-08T11:38:48.070,16393.520,0.821,-0.096,0.585
1583681928111,2020-03-08T11:38:48.111,16393.561,0.825,-0.088,0.590
1583681928152,2020-03-08T11:38:48.152,16393.602,0.812,-0.087,0.566
1583681928193,2020-03-08T11:38:48.193,16393.643,0.828,-0.074,0.554
1583681928232,2020-03-08T11:38:48.232,16393.682,0.873,-0.072,0.542
1583681928273,2020-03-08T11:38:48.273,16393.723,0.909,-0.097,0.559
1583681928314,2020-03-08T11:38:48.314,16393.764,0.888,-0.100,0.582
1583681928355,2020-03-08T11:38:48.355,16393.805,0.859,-0.102,0.600
1583681928396,2020-03-08T11:38:48.396,16393.846,0.864,-0.106,0.593
1583681928437,2020-03-08T11:38:48.437,16393.887,0.806,-0.077,0.606
1583681928478,2020-03-08T11:38:48.478,16393.928,0.781,-0.050,0.631
1583681928519,2020-03-08T11:38:48.519,16393.969,0.814,-0.038,0.648
1583681928560,2020-03-08T11:38:48.560,16394.010,0.786,-0.006,0.668
1583681928602,2020-03-08T11:38:48.602,16394.051,0.729,0.017,0.714
1583681928643,2020-03-08T11:38:48.643,16394.092,0.686,0.000,0.740
1583681928682,2020-03-08T11:38:48.682,16394.131,0.682,0.024,0.754
1583681928723,2020-03-08T11:38:48.723,16394.172,0.703,0.062,0.784
1583681928764,2020-03-08T11:38:48.764,16394.213,0.702,0.072,0.798
1583681928805,2020-03-08T11:38:48.805,16394.254,0.701,0.094,0.814
1583681928846,2020-03-08T11:38:48.846,16394.295,0.695,0.110,0.833
1583681928887,2020-03-08T11:38:48.887,16394.336,0.676,0.127,0.834
1583681928928,2020-03-08T11:38:48.928,16394.377,0.661,0.144,0.826
1583681928969,2020-03-08T11:38:48.969,16394.418,0.662,0.131,0.823
1583681929010,2020-03-08T11:38:49.010,16394.459,0.683,0.124,0.816
1583681929051,2020-03-08T11:38:49.051,16394.500,0.721,0.092,0.816
1583681929092,2020-03-08T11:38:49.092,16394.541,0.723,0.076,0.801
1583681929132,2020-03-08T11:38:49.132,16394.580,0.728,0.068,0.785
1583681929173,2020-03-08T11:38:49.173,16394.621,0.741,0.055,0.765
1583681929214,2020-03-08T11:38:49.214,16394.662,0.727,0.034,0.741
1583681929255,2020-03-08T11:38:49.255,16394.703,0.771,0.007,0.729
1583681929296,2020-03-08T11:38:49.296,16394.744,0.792,-0.018,0.717
1583681929337,2020-03-08T11:38:49.337,16394.785,0.792,-0.043,0.704
1583681929378,2020-03-08T11:38:49.378,16394.826,0.800,-0.060,0.684
1583681929419,2020-03-08T11:38:49.419,16394.867,0.796,-0.063,0.656
1583681929460,2020-03-08T11:38:49.460,16394.908,0.804,-0.065,0.637
1583681929501,2020-03-08T11:38:49.501,16394.949,0.811,-0.072,0.620
1583681929542,2020-03-08T11:38:49.542,16394.990,0.820,-0.079,0.610
1583681929581,2020-03-08T11:38:49.581,16395.029,0.825,-0.096,0.602
1583681929622,2020-03-08T11:38:49.622,16395.070,0.831,-0.106,0.594
1583681929664,2020-03-08T11:38:49.664,16395.113,0.840,-0.104,0.578
1583681929705,2020-03-08T11:38:49.705,16395.154,0.854,-0.102,0.564
1583681929746,2020-03-08T11:38:49.746,16395.195,0.874,-0.118,0.553
1583681929787,2020-03-08T11:38:49.787,16395.236,0.885,-0.106,0.548
1583681929828,2020-03-08T11:38:49.828,16395.277,0.875,-0.111,0.545
1583681929869,2020-03-08T11:38:49.869,16395.318,0.869,-0.092,0.555
1583681929910,2020-03-08T11:38:49.910,16395.359,0.843,-0.069,0.543
1583681929951,2020-03-08T11:38:49.951,16395.400,0.834,-0.056,0.541
1583681929992,2020-03-08T11:38:49.992,16395.441,0.844,-0.051,0.550
1583681930033,2020-03-08T11:38:50.033,16395.482,0.856,-0.071,0.557
1583681930072,2020-03-08T11:38:50.072,16395.521,0.857,-0.096,0.565
1583681930113,2020-03-08T11:38:50.113,16395.563,0.843,-0.089,0.570
1583681930154,2020-03-08T11:38:50.154,16395.604,0.850,-0.070,0.593
1583681930195,2020-03-08T11:38:50.195,16395.645,0.825,-0.062,0.607
1583681930236,2020-03-08T11:38:50.236,16395.686,0.804,-0.062,0.605
1583681930277,2020-03-08T11:38:50.277,16395.727,0.796,-0.041,0.625
1583681930318,2020-03-08T11:38:50.318,16395.768,0.755,-0.020,0.671
1583681930359,2020-03-08T11:38:50.359,16395.809,0.714,-0.026,0.692
1583681930400,2020-03-08T11:38:50.400,16395.850,0.697,0.003,0.711
1583681930441,2020-03-08T11:38:50.441,16395.891,0.704,0.015,0.734
1583681930482,2020-03-08T11:38:50.482,16395.932,0.710,0.007,0.751
1583681930522,2020-03-08T11:38:50.522,16395.971,0.733,-0.009,0.776
1583681930563,2020-03-08T11:38:50.563,16396.012,0.786,0.004,0.804
1583681930604,2020-03-08T11:38:50.604,16396.053,0.813,0.022,0.824
1583681930645,2020-03-08T11:38:50.645,16396.094,0.786,0.044,0.830
1583681930686,2020-03-08T11:38:50.686,16396.135,0.726,0.056,0.824
1583681930727,2020-03-08T11:38:50.727,16396.176,0.692,0.080,0.828
1583681930768,2020-03-08T11:38:50.768,16396.217,0.684,0.093,0.828
1583681930809,2020-03-08T11:38:50.809,16396.258,0.686,0.112,0.824
1583681930850,2020-03-08T11:38:50.850,16396.299,0.697,0.100,0.817
1583681930891,2020-03-08T11:38:50.891,16396.340,0.705,0.092,0.796
1583681930932,2020-03-08T11:38:50.932,16396.381,0.708,0.094,0.775
1583681930972,2020-03-08T11:38:50.972,16396.422,0.746,0.059,0.766
1583681931013,2020-03-08T11:38:51.013,16396.463,0.746,0.042,0.748
1583681931054,2020-03-08T11:38:51.054,16396.504,0.742,0.028,0.730
1583681931095,2020-03-08T11:38:51.095,16396.545,0.764,0.002,0.711
1583681931136,2020-03-08T11:38:51.136,16396.586,0.768,-0.015,0.689
1583681931177,2020-03-08T11:38:51.177,16396.627,0.782,-0.023,0.670
1583681931218,2020-03-08T11:38:51.218,16396.668,0.787,-0.027,0.650
1583681931259,2020-03-08T11:38:51.259,16396.707,0.784,-0.044,0.636
1583681931300,2020-03-08T11:38:51.300,16396.748,0.798,-0.057,0.626
1583681931341,2020-03-08T11:38:51.341,16396.789,0.807,-0.076,0.612
1583681931382,2020-03-08T11:38:51.382,16396.830,0.826,-0.091,0.605
1583681931423,2020-03-08T11:38:51.423,16396.871,0.819,-0.099,0.588
1583681931462,2020-03-08T11:38:51.462,16396.910,0.841,-0.112,0.572
1583681931503,2020-03-08T11:38:51.503,16396.951,0.873,-0.112,0.563
1583681931544,2020-03-08T11:38:51.544,16396.992,0.864,-0.109,0.548
1583681931585,2020-03-08T11:38:51.585,16397.033,0.861,-0.107,0.525
1583681931626,2020-03-08T11:38:51.626,16397.074,0.876,-0.127,0.524
1583681931667,2020-03-08T11:38:51.667,16397.115,0.892,-0.148,0.538
1583681931708,2020-03-08T11:38:51.708,16397.156,0.909,-0.144,0.553
1583681931749,2020-03-08T11:38:51.749,16397.197,0.917,-0.125,0.561
1583681931790,2020-03-08T11:38:51.790,16397.238,0.897,-0.107,0.555
1583681931831,2020-03-08T11:38:51.831,16397.279,0.867,-0.119,0.565
1583681931872,2020-03-08T11:38:51.872,16397.320,0.813,-0.112,0.598
1583681931914,2020-03-08T11:38:51.914,16397.363,0.791,-0.108,0.624
1583681931953,2020-03-08T11:38:51.953,16397.402,0.792,-0.083,0.628
1583681931994,2020-03-08T11:38:51.994,16397.443,0.794,-0.053,0.639
1583681932035,2020-03-08T11:38:52.035,16397.484,0.791,-0.045,0.661
1583681932076,2020-03-08T11:38:52.076,16397.525,0.743,-0.022,0.678
1583681932117,2020-03-08T11:38:52.117,16397.566,0.692,0.007,0.704
1583681932158,2020-03-08T11:38:52.158,16397.607,0.677,0.042,0.737
1583681932199,2020-03-08T11:38:52.199,16397.648,0.689,0.054,0.760
1583681932240,2020-03-08T11:38:52.240,16397.689,0.674,0.066,0.776
1583681932281,2020-03-08T11:38:52.281,16397.730,0.654,0.073,0.796
1583681932322,2020-03-08T11:38:52.322,16397.771,0.626,0.076,0.819
1583681932363,2020-03-08T11:38:52.363,16397.813,0.619,0.078,0.841
1583681932403,2020-03-08T11:38:52.403,16397.852,0.654,0.090,0.857
1583681932444,2020-03-08T11:38:52.444,16397.893,0.695,0.091,0.867
1583681932485,2020-03-08T11:38:52.485,16397.934,0.715,0.088,0.861
1583681932526,2020-03-08T11:38:52.526,16397.975,0.713,0.092,0.848
1583681932567,2020-03-08T11:38:52.567,16398.016,0.694,0.081,0.825
1583681932608,2020-03-08T11:38:52.608,16398.057,0.681,0.068,0.803
1583681932649,2020-03-08T11:38:52.649,16398.098,0.707,0.058,0.793
1583681932690,2020-03-08T11:38:52.690,16398.139,0.710,0.058,0.770
1583681932731,2020-03-08T11:38:52.731,16398.180,0.768,0.026,0.758
1583681932772,2020-03-08T11:38:52.772,16398.221,0.797,0.019,0.735
1583681932813,2020-03-08T11:38:52.813,16398.262,0.811,0.014,0.712
1583681932854,2020-03-08T11:38:52.854,16398.303,0.813,-0.001,0.691
1583681932893,2020-03-08T11:38:52.893,16398.342,0.800,-0.020,0.669
1583681932935,2020-03-08T11:38:52.935,16398.385,0.803,-0.042,0.653
1583681932976,2020-03-08T11:38:52.976,16398.426,0.812,-0.054,0.641
1583681933017,2020-03-08T11:38:53.017,16398.467,0.820,-0.063,0.629
1583681933058,2020-03-08T11:38:53.058,16398.508,0.815,-0.065,0.614
1583681933099,2020-03-08T11:38:53.099,16398.549,0.813,-0.063,0.605
1583681933140,2020-03-08T11:38:53.140,16398.590,0.810,-0.062,0.596
1583681933181,2020-03-08T11:38:53.181,16398.631,0.823,-0.094,0.585
1583681933222,2020-03-08T11:38:53.222,16398.672,0.848,-0.110,0.572
1583681933263,2020-03-08T11:38:53.263,16398.713,0.863,-0.112,0.556
1583681933304,2020-03-08T11:38:53.304,16398.754,0.883,-0.110,0.545
1583681933345,2020-03-08T11:38:53.345,16398.795,0.884,-0.121,0.543
1583681933384,2020-03-08T11:38:53.384,16398.832,0.882,-0.132,0.538
1583681933425,2020-03-08T11:38:53.425,16398.873,0.876,-0.108,0.533
1583681933466,2020-03-08T11:38:53.466,16398.914,0.848,-0.095,0.540
1583681933507,2020-03-08T11:38:53.507,16398.955,0.836,-0.093,0.555
1583681933548,2020-03-08T11:38:53.548,16398.996,0.839,-0.109,0.552
1583681933589,2020-03-08T11:38:53.589,16399.037,0.870,-0.096,0.557
1583681933630,2020-03-08T11:38:53.630,16399.078,0.882,-0.087,0.570
1583681933671,2020-03-08T11:38:53.671,16399.119,0.870,-0.106,0.579
1583681933712,2020-03-08T11:38:53.712,16399.160,0.875,-0.124,0.570
1583681933753,2020-03-08T11:38:53.753,16399.201,0.878,-0.121,0.590
1583681933794,2020-03-08T11:38:53.794,16399.242,0.819,-0.069,0.632
1583681933834,2020-03-08T11:38:53.834,16399.283,0.793,-0.022,0.649
1583681933875,2020-03-08T11:38:53.875,16399.324,0.781,0.000,0.668
1583681933916,2020-03-08T11:38:53.916,16399.365,0.740,0.024,0.689
1583681933957,2020-03-08T11:38:53.957,16399.406,0.686,0.046,0.716
1583681933998,2020-03-08T11:38:53.998,16399.447,0.643,0.057,0.747
1583681934039,2020-03-08T11:38:54.039,16399.488,0.615,0.077,0.787
1583681934080,2020-03-08T11:38:54.080,16399.529,0.595,0.092,0.812
1583681934121,2020-03-08T11:38:54.121,16399.570,0.595,0.109,0.833
1583681934162,2020-03-08T11:38:54.162,16399.611,0.606,0.122,0.861
1583681934203,2020-03-08T11:38:54.203,16399.652,0.631,0.110,0.887
1583681934244,2020-03-08T11:38:54.244,16399.693,0.646,0.114,0.897
1583681934284,2020-03-08T11:38:54.284,16399.732,0.665,0.144,0.897
1583681934325,2020-03-08T11:38:54.325,16399.773,0.664,0.168,0.897
1583681934366,2020-03-08T11:38:54.366,16399.814,0.634,0.173,0.872
1583681934407,2020-03-08T11:38:54.407,16399.855,0.613,0.163,0.836
1583681934448,2020-03-08T11:38:54.448,16399.896,0.618,0.147,0.824
1583681934489,2020-03-08T11:38:54.489,16399.938,0.666,0.123,0.815
1583681934530,2020-03-08T11:38:54.530,16399.979,0.692,0.081,0.789
1583681934571,2020-03-08T11:38:54.571,16400.020,0.731,0.039,0.758
1583681934612,2020-03-08T11:38:54.612,16400.061,0.781,0.019,0.733
1583681934653,2020-03-08T11:38:54.653,16400.102,0.796,0.012,0.711
1583681934694,2020-03-08T11:38:54.694,16400.143,0.804,0.018,0.688
1583681934735,2020-03-08T11:38:54.735,16400.184,0.825,0.014,0.660
1583681934774,2020-03-08T11:38:54.774,16400.223,0.833,-0.003,0.638
1583681934815,2020-03-08T11:38:54.815,16400.264,0.838,-0.038,0.632
1583681934856,2020-03-08T11:38:54.856,16400.305,0.832,-0.068,0.622
1583681934897,2020-03-08T11:38:54.897,16400.346,0.823,-0.073,0.611
1583681934938,2020-03-08T11:38:54.938,16400.387,0.821,-0.082,0.590
1583681934979,2020-03-08T11:38:54.979,16400.428,0.829,-0.089,0.589
1583681935020,2020-03-08T11:38:55.020,16400.469,0.831,-0.083,0.581
1583681935061,2020-03-08T11:38:55.061,16400.510,0.851,-0.074,0.575
1583681935102,2020-03-08T11:38:55.102,16400.551,0.839,-0.065,0.550
1583681935143,2020-03-08T11:38:55.143,16400.592,0.862,-0.064,0.533
1583681935185,2020-03-08T11:38:55.185,16400.635,0.875,-0.092,0.531
1583681935224,2020-03-08T11:38:55.224,16400.674,0.881,-0.118,0.516
1583681935265,2020-03-08T11:38:55.265,16400.715,0.897,-0.142,0.522
1583681935306,2020-03-08T11:38:55.306,16400.756,0.915,-0.154,0.522
1583681935347,2020-03-08T11:38:55.347,16400.797,0.971,-0.096,0.551
1583681935388,2020-03-08T11:38:55.388,16400.838,0.951,-0.104,0.563
1583681935429,2020-03-08T11:38:55.429,16400.879,0.878,-0.104,0.569
1583681935470,2020-03-08T11:38:55.470,16400.920,0.825,-0.104,0.583
1583681935511,2020-03-08T11:38:55.511,16400.961,0.784,-0.105,0.603
1583681935552,2020-03-08T11:38:55.552,16401.002,0.784,-0.050,0.625
1583681935593,2020-03-08T11:38:55.593,16401.043,0.776,0.008,0.639
1583681935634,2020-03-08T11:38:55.634,16401.082,0.741,0.012,0.645
1583681935675,2020-03-08T11:38:55.675,16401.123,0.708,-0.001,0.669
1583681935715,2020-03-08T11:38:55.715,16401.164,0.703,0.008,0.701
1583681935756,2020-03-08T11:38:55.756,16401.205,0.689,0.052,0.739
1583681935797,2020-03-08T11:38:55.797,16401.246,0.657,0.072,0.761
1583681935838,2020-03-08T11:38:55.838,16401.287,0.637,0.089,0.765
1583681935879,2020-03-08T11:38:55.879,16401.328,0.611,0.100,0.783
1583681935920,2020-03-08T11:38:55.920,16401.369,0.617,0.103,0.841
1583681935961,2020-03-08T11:38:55.961,16401.410,0.677,0.126,0.885
1583681936002,2020-03-08T11:38:56.002,16401.451,0.696,0.144,0.916
1583681936043,2020-03-08T11:38:56.043,16401.492,0.654,0.149,0.934
1583681936084,2020-03-08T11:38:56.084,16401.533,0.595,0.168,0.936
1583681936125,2020-03-08T11:38:56.125,16401.574,0.562,0.183,0.930
1583681936164,2020-03-08T11:38:56.164,16401.613,0.532,0.172,0.912
1583681936206,2020-03-08T11:38:56.206,16401.654,0.508,0.170,0.894
1583681936247,2020-03-08T11:38:56.247,16401.695,0.500,0.157,0.874
1583681936288,2020-03-08T11:38:56.288,16401.736,0.525,0.125,0.859
1583681936329,2020-03-08T11:38:56.329,16401.777,0.608,0.078,0.857
1583681936370,2020-03-08T11:38:56.370,16401.818,0.617,0.053,0.821
1583681936411,2020-03-08T11:38:56.411,16401.859,0.646,0.040,0.779
1583681936452,2020-03-08T11:38:56.452,16401.900,0.719,0.015,0.757
1583681936493,2020-03-08T11:38:56.493,16401.941,0.755,-0.003,0.736
1583681936534,2020-03-08T11:38:56.534,16401.982,0.827,-0.014,0.715
1583681936575,2020-03-08T11:38:56.575,16402.023,0.827,-0.011,0.683
1583681936616,2020-03-08T11:38:56.616,16402.064,0.832,-0.029,0.668
1583681936655,2020-03-08T11:38:56.655,16402.104,0.818,-0.044,0.646
1583681936696,2020-03-08T11:38:56.696,16402.145,0.826,-0.053,0.636
1583681936737,2020-03-08T11:38:56.737,16402.186,0.833,-0.051,0.631
1583681936778,2020-03-08T11:38:56.778,16402.227,0.837,-0.053,0.628
1583681936819,2020-03-08T11:38:56.819,16402.268,0.849,-0.066,0.617
1583681936860,2020-03-08T11:38:56.860,16402.309,0.841,-0.070,0.599
1583681936901,2020-03-08T11:38:56.901,16402.350,0.848,-0.072,0.592
1583681936942,2020-03-08T11:38:56.942,16402.391,0.845,-0.069,0.591
1583681936983,2020-03-08T11:38:56.983,16402.432,0.845,-0.063,0.589
1583681937024,2020-03-08T11:38:57.024,16402.473,0.837,-0.067,0.592
1583681937065,2020-03-08T11:38:57.065,16402.514,0.846,-0.082,0.598
1583681937105,2020-03-08T11:38:57.105,16402.555,0.870,-0.096,0.603
1583681937146,2020-03-08T11:38:57.146,16402.596,0.870,-0.099,0.603
1583681937187,2020-03-08T11:38:57.187,16402.637,0.860,-0.083,0.600
1583681937228,2020-03-08T11:38:57.228,16402.678,0.866,-0.075,0.611
1583681937269,2020-03-08T11:38:57.269,16402.719,0.849,-0.063,0.625
1583681937310,2020-03-08T11:38:57.310,16402.760,0.818,-0.043,0.633
1583681937351,2020-03-08T11:38:57.351,16402.801,0.800,-0.021,0.649
1583681937392,2020-03-08T11:38:57.392,16402.842,0.742,0.005,0.668
1583681937433,2020-03-08T11:38:57.433,16402.883,0.679,0.032,0.682
1583681937474,2020-03-08T11:38:57.474,16402.924,0.664,0.054,0.703
1583681937515,2020-03-08T11:38:57.515,16402.965,0.640,0.082,0.724
1583681937556,2020-03-08T11:38:57.556,16403.006,0.612,0.087,0.744
1583681937596,2020-03-08T11:38:57.596,16403.045,0.606,0.101,0.762
1583681937637,2020-03-08T11:38:57.637,16403.086,0.587,0.118,0.779
1583681937678,2020-03-08T11:38:57.678,16403.127,0.565,0.130,0.793
1583681937719,2020-03-08T11:38:57.719,16403.168,0.568,0.135,0.811
1583681937760,2020-03-08T11:38:57.760,16403.209,0.572,0.135,0.826
1583681937801,2020-03-08T11:38:57.801,16403.250,0.578,0.140,0.836
1583681937842,2020-03-08T11:38:57.842,16403.291,0.593,0.147,0.844
1583681937883,2020-03-08T11:38:57.883,16403.332,0.609,0.151,0.849
1583681937924,2020-03-08T11:38:57.924,16403.373,0.632,0.152,0.852
1583681937965,2020-03-08T11:38:57.965,16403.414,0.655,0.146,0.849
1583681938006,2020-03-08T11:38:58.006,16403.455,0.682,0.131,0.845
1583681938045,2020-03-08T11:38:58.045,16403.494,0.708,0.116,0.843
1583681938086,2020-03-08T11:38:58.086,16403.535,0.731,0.100,0.834
1583681938127,2020-03-08T11:38:58.127,16403.576,0.752,0.084,0.820
1583681938168,2020-03-08T11:38:58.168,16403.617,0.754,0.064,0.800
1583681938209,2020-03-08T11:38:58.209,16403.658,0.778,0.046,0.783
1583681938250,2020-03-08T11:38:58.250,16403.699,0.774,0.033,0.759
1583681938291,2020-03-08T11:38:58.291,16403.740,0.781,0.009,0.740
1583681938332,2020-03-08T11:38:58.332,16403.781,0.833,-0.014,0.727
1583681938373,2020-03-08T11:38:58.373,16403.822,0.816,-0.018,0.695
1583681938414,2020-03-08T11:38:58.414,16403.863,0.825,-0.031,0.686
1583681938456,2020-03-08T11:38:58.456,16403.904,0.828,-0.047,0.668
1583681938497,2020-03-08T11:38:58.497,16403.945,0.806,-0.057,0.655
1583681938536,2020-03-08T11:38:58.536,16403.984,0.790,-0.064,0.651
1583681938577,2020-03-08T11:38:58.577,16404.025,0.781,-0.069,0.641
1583681938618,2020-03-08T11:38:58.618,16404.066,0.786,-0.066,0.635
1583681938659,2020-03-08T11:38:58.659,16404.107,0.781,-0.072,0.625
1583681938700,2020-03-08T11:38:58.700,16404.148,0.798,-0.084,0.615
1583681938741,2020-03-08T11:38:58.741,16404.189,0.824,-0.096,0.606
1583681938782,2020-03-08T11:38:58.782,16404.230,0.847,-0.107,0.600
1583681938823,2020-03-08T11:38:58.823,16404.271,0.860,-0.116,0.596
1583681938864,2020-03-08T11:38:58.864,16404.313,0.868,-0.119,0.595
1583681938905,2020-03-08T11:38:58.905,16404.354,0.867,-0.102,0.590
1583681938946,2020-03-08T11:38:58.946,16404.395,0.861,-0.077,0.587
1583681938986,2020-03-08T11:38:58.986,16404.436,0.873,-0.060,0.588
1583681939027,2020-03-08T11:38:59.027,16404.477,0.864,-0.053,0.596
1583681939068,2020-03-08T11:38:59.068,16404.518,0.848,-0.047,0.611
1583681939109,2020-03-08T11:38:59.109,16404.559,0.822,-0.036,0.627
1583681939150,2020-03-08T11:38:59.150,16404.600,0.786,-0.023,0.646
1583681939191,2020-03-08T11:38:59.191,16404.641,0.736,-0.001,0.665
1583681939232,2020-03-08T11:38:59.232,16404.682,0.690,0.024,0.682
1583681939273,2020-03-08T11:38:59.273,16404.723,0.672,0.047,0.708
1583681939314,2020-03-08T11:38:59.314,16404.764,0.650,0.072,0.730
1583681939355,2020-03-08T11:38:59.355,16404.805,0.618,0.103,0.742
1583681939396,2020-03-08T11:38:59.396,16404.846,0.592,0.127,0.754
1583681939437,2020-03-08T11:38:59.437,16404.887,0.585,0.138,0.776
1583681939477,2020-03-08T11:38:59.477,16404.926,0.576,0.150,0.800
1583681939518,2020-03-08T11:38:59.518,16404.967,0.566,0.157,0.822
1583681939559,2020-03-08T11:38:59.559,16405.008,0.568,0.167,0.844
1583681939600,2020-03-08T11:38:59.600,16405.049,0.540,0.172,0.851
1583681939641,2020-03-08T11:38:59.641,16405.090,0.548,0.173,0.857
1583681939682,2020-03-08T11:38:59.682,16405.131,0.579,0.166,0.866
1583681939723,2020-03-08T11:38:59.723,16405.172,0.596,0.161,0.874
1583681939764,2020-03-08T11:38:59.764,16405.213,0.620,0.156,0.879
1583681939805,2020-03-08T11:38:59.805,16405.254,0.656,0.149,0.879
1583681939846,2020-03-08T11:38:59.846,16405.295,0.686,0.144,0.883
1583681939887,2020-03-08T11:38:59.887,16405.336,0.677,0.128,0.880
1583681939926,2020-03-08T11:38:59.926,16405.375,0.667,0.113,0.872
1583681939967,2020-03-08T11:38:59.967,16405.416,0.677,0.100,0.857
1583681940008,2020-03-08T11:39:00.008,16405.457,0.663,0.092,0.837
1583681940049,2020-03-08T11:39:00.049,16405.498,0.695,0.073,0.828
1583681940090,2020-03-08T11:39:00.090,16405.539,0.760,0.039,0.813
1583681940131,2020-03-08T11:39:00.131,16405.580,0.706,0.042,0.772
1583681940172,2020-03-08T11:39:00.172,16405.621,0.700,0.026,0.754
1583681940213,2020-03-08T11:39:00.213,16405.662,0.717,0.008,0.740
1583681940254,2020-03-08T11:39:00.254,16405.703,0.735,-0.010,0.732
1583681940295,2020-03-08T11:39:00.295,16405.744,0.767,-0.022,0.725
1583681940336,2020-03-08T11:39:00.336,16405.785,0.749,-0.026,0.705
1583681940377,2020-03-08T11:39:00.377,16405.826,0.738,-0.021,0.680
1583681940417,2020-03-08T11:39:00.417,16405.865,0.783,-0.030,0.660
1583681940458,2020-03-08T11:39:00.458,16405.906,0.825,-0.042,0.643
1583681940499,2020-03-08T11:39:00.499,16405.947,0.832,-0.044,0.626
1583681940540,2020-03-08T11:39:00.540,16405.988,0.857,-0.055,0.620
1583681940581,2020-03-08T11:39:00.581,16406.029,0.871,-0.055,0.615
1583681940622,2020-03-08T11:39:00.622,16406.070,0.864,-0.051,0.610
1583681940663,2020-03-08T11:39:00.663,16406.111,0.854,-0.048,0.612
1583681940704,2020-03-08T11:39:00.704,16406.152,0.854,-0.043,0.615
1583681940745,2020-03-08T11:39:00.745,16406.193,0.851,-0.031,0.622
1583681940786,2020-03-08T11:39:00.786,16406.234,0.839,-0.020,0.630
1583681940827,2020-03-08T11:39:00.827,16406.275,0.790,0.003,0.638
1583681940867,2020-03-08T11:39:00.867,16406.316,0.752,0.022,0.656
1583681940908,2020-03-08T11:39:00.908,16406.357,0.726,0.043,0.681
1583681940949,2020-03-08T11:39:00.949,16406.398,0.679,0.062,0.701
1583681940990,2020-03-08T11:39:00.990,16406.439,0.634,0.081,0.721
1583681941031,2020-03-08T11:39:01.031,16406.480,0.607,0.093,0.746
1583681941072,2020-03-08T11:39:01.072,16406.521,0.575,0.111,0.765
1583681941113,2020-03-08T11:39:01.113,16406.563,0.543,0.132,0.778
1583681941154,2020-03-08T11:39:01.154,16406.604,0.528,0.146,0.793
1583681941195,2020-03-08T11:39:01.195,16406.645,0.522,0.157,0.803
1583681941236,2020-03-08T11:39:01.236,16406.686,0.534,0.154,0.820
1583681941277,2020-03-08T11:39:01.277,16406.727,0.553,0.147,0.835
1583681941318,2020-03-08T11:39:01.318,16406.768,0.589,0.154,0.854
1583681941357,2020-03-08T11:39:01.357,16406.807,0.627,0.169,0.871
1583681941398,2020-03-08T11:39:01.398,16406.848,0.586,0.138,0.872
1583681941439,2020-03-08T11:39:01.439,16406.889,0.563,0.139,0.877
1583681941480,2020-03-08T11:39:01.480,16406.930,0.575,0.154,0.884
1583681941521,2020-03-08T11:39:01.521,16406.971,0.590,0.144,0.890
1583681941562,2020-03-08T11:39:01.562,16407.012,0.627,0.140,0.896
1583681941603,2020-03-08T11:39:01.603,16407.053,0.647,0.134,0.897
1583681941644,2020-03-08T11:39:01.644,16407.094,0.657,0.124,0.886
1583681941685,2020-03-08T11:39:01.685,16407.135,0.662,0.116,0.867
1583681941727,2020-03-08T11:39:01.727,16407.176,0.677,0.095,0.852
1583681941768,2020-03-08T11:39:01.768,16407.217,0.688,0.080,0.836
1583681941807,2020-03-08T11:39:01.807,16407.256,0.692,0.066,0.815
1583681941848,2020-03-08T11:39:01.848,16407.297,0.743,0.042,0.805
1583681941889,2020-03-08T11:39:01.889,16407.338,0.717,0.037,0.772
1583681941930,2020-03-08T11:39:01.930,16407.379,0.752,0.010,0.757
1583681941971,2020-03-08T11:39:01.971,16407.420,0.768,-0.005,0.734
1583681942012,2020-03-08T11:39:02.012,16407.461,0.785,-0.026,0.718
1583681942053,2020-03-08T11:39:02.053,16407.502,0.781,-0.033,0.701
1583681942094,2020-03-08T11:39:02.094,16407.543,0.769,-0.039,0.692
1583681942135,2020-03-08T11:39:02.135,16407.584,0.761,-0.050,0.681
1583681942176,2020-03-08T11:39:02.176,16407.625,0.767,-0.062,0.671
1583681942217,2020-03-08T11:39:02.217,16407.666,0.771,-0.069,0.659
1583681942257,2020-03-08T11:39:02.257,16407.705,0.793,-0.077,0.652
1583681942298,2020-03-08T11:39:02.298,16407.746,0.811,-0.080,0.644
1583681942339,2020-03-08T11:39:02.339,16407.787,0.820,-0.073,0.631
1583681942380,2020-03-08T11:39:02.380,16407.828,0.826,-0.057,0.623
1583681942421,2020-03-08T11:39:02.421,16407.869,0.838,-0.052,0.623
1583681942462,2020-03-08T11:39:02.462,16407.910,0.850,-0.053,0.622
1583681942503,2020-03-08T11:39:02.503,16407.951,0.848,-0.047,0.620
1583681942544,2020-03-08T11:39:02.544,16407.992,0.836,-0.045,0.626
1583681942585,2020-03-08T11:39:02.585,16408.033,0.807,-0.029,0.633
1583681942626,2020-03-08T11:39:02.626,16408.074,0.789,-0.009,0.650
1583681942667,2020-03-08T11:39:02.667,16408.115,0.764,0.015,0.667
1583681942706,2020-03-08T11:39:02.706,16408.154,0.714,0.037,0.680
1583681942747,2020-03-08T11:39:02.747,16408.195,0.675,0.056,0.698
1583681942789,2020-03-08T11:39:02.789,16408.238,0.667,0.080,0.718
1583681942830,2020-03-08T11:39:02.830,16408.279,0.635,0.098,0.738
1583681942871,2020-03-08T11:39:02.871,16408.320,0.599,0.118,0.753
1583681942912,2020-03-08T11:39:02.912,16408.361,0.580,0.134,0.771
1583681942953,2020-03-08T11:39:02.953,16408.402,0.572,0.143,0.789
1583681942994,2020-03-08T11:39:02.994,16408.443,0.560,0.152,0.801
1583681943035,2020-03-08T11:39:03.035,16408.484,0.555,0.161,0.814
1583681943076,2020-03-08T11:39:03.076,16408.525,0.568,0.165,0.833
1583681943117,2020-03-08T11:39:03.117,16408.566,0.582,0.168,0.848
1583681943156,2020-03-08T11:39:03.156,16408.605,0.589,0.170,0.855
1583681943197,2020-03-08T11:39:03.197,16408.646,0.602,0.172,0.859
1583681943238,2020-03-08T11:39:03.238,16408.688,0.617,0.169,0.866
1583681943279,2020-03-08T11:39:03.279,16408.729,0.637,0.135,0.876
1583681943320,2020-03-08T11:39:03.320,16408.770,0.672,0.131,0.877
1583681943361,2020-03-08T11:39:03.361,16408.811,0.685,0.130,0.871
1583681943402,2020-03-08T11:39:03.402,16408.852,0.686,0.121,0.858
1583681943443,2020-03-08T11:39:03.443,16408.893,0.698,0.113,0.846
1583681943484,2020-03-08T11:39:03.484,16408.934,0.729,0.085,0.836
1583681943525,2020-03-08T11:39:03.525,16408.975,0.744,0.063,0.828
1583681943566,2020-03-08T11:39:03.566,16409.016,0.735,0.054,0.810
1583681943606,2020-03-08T11:39:03.606,16409.055,0.734,0.045,0.794
1583681943647,2020-03-08T11:39:03.647,16409.096,0.727,0.033,0.775
1583681943688,2020-03-08T11:39:03.688,16409.137,0.733,0.021,0.760
1583681943729,2020-03-08T11:39:03.729,16409.178,0.745,0.013,0.753
1583681943770,2020-03-08T11:39:03.770,16409.219,0.737,0.013,0.735
1583681943811,2020-03-08T11:39:03.811,16409.260,0.729,0.014,0.721
1583681943852,2020-03-08T11:39:03.852,16409.301,0.732,0.017,0.703
1583681943893,2020-03-08T11:39:03.893,16409.342,0.742,0.014,0.690
1583681943934,2020-03-08T11:39:03.934,16409.383,0.757,0.010,0.682
1583681943975,2020-03-08T11:39:03.975,16409.424,0.768,0.003,0.670
1583681944016,2020-03-08T11:39:04.016,16409.465,0.792,-0.011,0.667
1583681944056,2020-03-08T11:39:04.056,16409.506,0.804,-0.021,0.656
1583681944097,2020-03-08T11:39:04.097,16409.547,0.816,-0.005,0.649
1583681944138,2020-03-08T11:39:04.138,16409.588,0.805,-0.004,0.646
1583681944179,2020-03-08T11:39:04.179,16409.629,0.811,-0.000,0.646
1583681944220,2020-03-08T11:39:04.220,16409.670,0.808,0.009,0.645
1583681944261,2020-03-08T11:39:04.261,16409.711,0.783,0.018,0.642
1583681944302,2020-03-08T11:39:04.302,16409.752,0.771,0.024,0.649
1583681944343,2020-03-08T11:39:04.343,16409.793,0.785,0.019,0.677
1583681944384,2020-03-08T11:39:04.384,16409.832,0.771,0.025,0.700
1583681944425,2020-03-08T11:39:04.425,16409.873,0.724,0.041,0.706
1583681944466,2020-03-08T11:39:04.466,16409.914,0.673,0.063,0.720
1583681944505,2020-03-08T11:39:04.505,16409.953,0.641,0.081,0.733
1583681944546,2020-03-08T11:39:04.546,16409.994,0.614,0.105,0.748
1583681944587,2020-03-08T11:39:04.587,16410.035,0.601,0.128,0.765
1583681944628,2020-03-08T11:39:04.628,16410.076,0.584,0.139,0.782
1583681944669,2020-03-08T11:39:04.669,16410.117,0.573,0.150,0.801
1583681944710,2020-03-08T11:39:04.710,16410.158,0.551,0.160,0.813
1583681944751,2020-03-08T11:39:04.751,16410.199,0.537,0.163,0.824
1583681944792,2020-03-08T11:39:04.792,16410.240,0.542,0.166,0.841
1583681944833,2020-03-08T11:39:04.833,16410.281,0.548,0.171,0.858
1583681944874,2020-03-08T11:39:04.874,16410.322,0.550,0.174,0.869
1583681944915,2020-03-08T11:39:04.915,16410.363,0.556,0.175,0.878
1583681944955,2020-03-08T11:39:04.955,16410.404,0.564,0.179,0.886
1583681944996,2020-03-08T11:39:04.996,16410.445,0.580,0.173,0.888
1583681945037,2020-03-08T11:39:05.037,16410.486,0.605,0.172,0.898
1583681945078,2020-03-08T11:39:05.078,16410.527,0.624,0.164,0.893
1583681945119,2020-03-08T11:39:05.119,16410.568,0.637,0.160,0.882
1583681945160,2020-03-08T11:39:05.160,16410.609,0.667,0.141,0.875
1583681945201,2020-03-08T11:39:05.201,16410.650,0.664,0.124,0.855
1583681945242,2020-03-08T11:39:05.242,16410.691,0.694,0.089,0.846
1583681945283,2020-03-08T11:39:05.283,16410.732,0.718,0.067,0.832
1583681945324,2020-03-08T11:39:05.324,16410.773,0.717,0.050,0.808
1583681945365,2020-03-08T11:39:05.365,16410.814,0.750,0.031,0.794
1583681945405,2020-03-08T11:39:05.405,16410.854,0.758,0.025,0.771
1583681945446,2020-03-08T11:39:05.446,16410.895,0.753,0.024,0.756
1583681945487,2020-03-08T11:39:05.487,16410.936,0.746,0.024,0.746
1583681945528,2020-03-08T11:39:05.528,16410.977,0.723,0.027,0.733
1583681945569,2020-03-08T11:39:05.569,16411.018,0.711,0.017,0.726
1583681945610,2020-03-08T11:39:05.610,16411.059,0.705,0.004,0.708
1583681945651,2020-03-08T11:39:05.651,16411.100,0.716,-0.009,0.691
1583681945692,2020-03-08T11:39:05.692,16411.141,0.743,-0.018,0.677
1583681945733,2020-03-08T11:39:05.733,16411.182,0.786,-0.029,0.672
1583681945774,2020-03-08T11:39:05.774,16411.223,0.810,-0.034,0.660
1583681945815,2020-03-08T11:39:05.815,16411.264,0.814,-0.026,0.657
1583681945856,2020-03-08T11:39:05.856,16411.305,0.811,-0.021,0.651
1583681945895,2020-03-08T11:39:05.895,16411.344,0.809,-0.026,0.648
1583681945936,2020-03-08T11:39:05.936,16411.385,0.806,-0.023,0.648
1583681945977,2020-03-08T11:39:05.977,16411.426,0.801,-0.011,0.651
1583681946018,2020-03-08T11:39:06.018,16411.467,0.790,0.004,0.656
1583681946060,2020-03-08T11:39:06.060,16411.510,0.775,0.007,0.668
1583681946101,2020-03-08T11:39:06.101,16411.551,0.762,0.009,0.689
1583681946142,2020-03-08T11:39:06.142,16411.592,0.725,0.015,0.703
1583681946183,2020-03-08T11:39:06.183,16411.633,0.685,0.043,0.716
1583681946224,2020-03-08T11:39:06.224,16411.674,0.654,0.065,0.732
1583681946265,2020-03-08T11:39:06.265,16411.715,0.620,0.078,0.746
1583681946306,2020-03-08T11:39:06.306,16411.756,0.598,0.096,0.760
1583681946345,2020-03-08T11:39:06.345,16411.795,0.593,0.109,0.777
1583681946386,2020-03-08T11:39:06.386,16411.836,0.585,0.120,0.795
1583681946427,2020-03-08T11:39:06.427,16411.877,0.575,0.133,0.809
1583681946468,2020-03-08T11:39:06.468,16411.918,0.564,0.136,0.820
1583681946509,2020-03-08T11:39:06.509,16411.957,0.558,0.146,0.833
1583681946550,2020-03-08T11:39:06.550,16411.998,0.554,0.145,0.850
1583681946591,2020-03-08T11:39:06.591,16412.039,0.568,0.143,0.862
1583681946632,2020-03-08T11:39:06.632,16412.080,0.591,0.159,0.870
1583681946673,2020-03-08T11:39:06.673,16412.121,0.607,0.159,0.877
1583681946714,2020-03-08T11:39:06.714,16412.162,0.623,0.161,0.878
1583681946755,2020-03-08T11:39:06.755,16412.203,0.631,0.160,0.877
1583681946795,2020-03-08T11:39:06.795,16412.244,0.644,0.147,0.876
1583681946836,2020-03-08T11:39:06.836,16412.285,0.653,0.125,0.866
1583681946877,2020-03-08T11:39:06.877,16412.326,0.669,0.125,0.851
1583681946918,2020-03-08T11:39:06.918,16412.367,0.711,0.137,0.835
1583681946959,2020-03-08T11:39:06.959,16412.408,0.730,0.129,0.816
1583681947000,2020-03-08T11:39:07.000,16412.449,0.726,0.109,0.801
1583681947041,2020-03-08T11:39:07.041,16412.490,0.761,0.071,0.793
1583681947082,2020-03-08T11:39:07.082,16412.531,0.731,0.060,0.762
1583681947123,2020-03-08T11:39:07.123,16412.572,0.743,0.040,0.748
1583681947164,2020-03-08T11:39:07.164,16412.613,0.769,0.021,0.738
1583681947204,2020-03-08T11:39:07.204,16412.652,0.754,0.000,0.719
1583681947245,2020-03-08T11:39:07.245,16412.693,0.752,-0.036,0.702
1583681947286,2020-03-08T11:39:07.286,16412.734,0.781,-0.046,0.691
1583681947327,2020-03-08T11:39:07.327,16412.775,0.791,-0.042,0.680
1583681947368,2020-03-08T11:39:07.368,16412.816,0.787,-0.032,0.668
1583681947409,2020-03-08T11:39:07.409,16412.857,0.784,-0.029,0.657
1583681947450,2020-03-08T11:39:07.450,16412.898,0.795,-0.038,0.647
1583681947491,2020-03-08T11:39:07.491,16412.939,0.795,-0.045,0.636
1583681947532,2020-03-08T11:39:07.532,16412.980,0.809,-0.060,0.632
1583681947573,2020-03-08T11:39:07.573,16413.021,0.816,-0.065,0.626
1583681947614,2020-03-08T11:39:07.614,16413.063,0.834,-0.074,0.625
1583681947653,2020-03-08T11:39:07.653,16413.102,0.841,-0.069,0.625
1583681947694,2020-03-08T11:39:07.694,16413.143,0.837,-0.070,0.629
1583681947735,2020-03-08T11:39:07.735,16413.184,0.834,-0.068,0.635
1583681947776,2020-03-08T11:39:07.776,16413.225,0.816,-0.055,0.644
1583681947817,2020-03-08T11:39:07.817,16413.266,0.798,-0.040,0.663
1583681947858,2020-03-08T11:39:07.858,16413.307,0.751,-0.008,0.678
1583681947899,2020-03-08T11:39:07.899,16413.348,0.699,0.027,0.697
1583681947940,2020-03-08T11:39:07.940,16413.389,0.656,0.062,0.717
1583681947981,2020-03-08T11:39:07.981,16413.430,0.619,0.091,0.733
1583681948022,2020-03-08T11:39:08.022,16413.471,0.604,0.114,0.750
1583681948063,2020-03-08T11:39:08.063,16413.512,0.604,0.125,0.766
1583681948103,2020-03-08T11:39:08.103,16413.553,0.602,0.132,0.781
1583681948144,2020-03-08T11:39:08.144,16413.594,0.588,0.137,0.797
1583681948185,2020-03-08T11:39:08.185,16413.635,0.579,0.139,0.813
1583681948226,2020-03-08T11:39:08.226,16413.676,0.573,0.145,0.824
1583681948267,2020-03-08T11:39:08.267,16413.717,0.574,0.149,0.834
1583681948308,2020-03-08T11:39:08.308,16413.758,0.579,0.149,0.843
1583681948349,2020-03-08T11:39:08.349,16413.799,0.602,0.135,0.855
1583681948390,2020-03-08T11:39:08.390,16413.840,0.615,0.123,0.870
1583681948431,2020-03-08T11:39:08.431,16413.881,0.617,0.133,0.867
1583681948472,2020-03-08T11:39:08.472,16413.922,0.636,0.143,0.861
1583681948513,2020-03-08T11:39:08.513,16413.963,0.660,0.146,0.853
1583681948553,2020-03-08T11:39:08.553,16414.002,0.678,0.135,0.848
1583681948594,2020-03-08T11:39:08.594,16414.043,0.693,0.115,0.841
1583681948635,2020-03-08T11:39:08.635,16414.084,0.706,0.109,0.829
1583681948676,2020-03-08T11:39:08.676,16414.125,0.694,0.096,0.800
1583681948717,2020-03-08T11:39:08.717,16414.166,0.720,0.065,0.784
1583681948758,2020-03-08T11:39:08.758,16414.207,0.752,0.044,0.769
1583681948799,2020-03-08T11:39:08.799,16414.248,0.775,0.024,0.751
1583681948840,2020-03-08T11:39:08.840,16414.289,0.788,0.007,0.732
1583681948881,2020-03-08T11:39:08.881,16414.330,0.773,-0.001,0.709
1583681948922,2020-03-08T11:39:08.922,16414.371,0.776,-0.010,0.695
1583681948963,2020-03-08T11:39:08.963,16414.412,0.790,-0.023,0.680
1583681949002,2020-03-08T11:39:09.002,16414.451,0.807,-0.039,0.668
1583681949043,2020-03-08T11:39:09.043,16414.492,0.807,-0.062,0.648
1583681949084,2020-03-08T11:39:09.084,16414.533,0.818,-0.068,0.635
1583681949125,2020-03-08T11:39:09.125,16414.574,0.832,-0.068,0.621
1583681949166,2020-03-08T11:39:09.166,16414.615,0.837,-0.075,0.606
1583681949207,2020-03-08T11:39:09.207,16414.656,0.849,-0.078,0.596
1583681949248,2020-03-08T11:39:09.248,16414.697,0.863,-0.070,0.590
1583681949289,2020-03-08T11:39:09.289,16414.738,0.865,-0.060,0.586
1583681949331,2020-03-08T11:39:09.331,16414.779,0.865,-0.049,0.582
1583681949372,2020-03-08T11:39:09.372,16414.820,0.865,-0.041,0.581
1583681949413,2020-03-08T11:39:09.413,16414.861,0.863,-0.038,0.585
1583681949452,2020-03-08T11:39:09.452,16414.900,0.850,-0.038,0.592
1583681949493,2020-03-08T11:39:09.493,16414.941,0.840,-0.041,0.600
1583681949534,2020-03-08T11:39:09.534,16414.982,0.834,-0.030,0.617
1583681949575,2020-03-08T11:39:09.575,16415.023,0.820,-0.019,0.634
1583681949616,2020-03-08T11:39:09.616,16415.064,0.780,0.007,0.647
1583681949657,2020-03-08T11:39:09.657,16415.105,0.732,0.042,0.667
1583681949698,2020-03-08T11:39:09.698,16415.146,0.688,0.076,0.688
1583681949739,2020-03-08T11:39:09.739,16415.188,0.643,0.106,0.705
1583681949780,2020-03-08T11:39:09.780,16415.229,0.645,0.115,0.728
1583681949821,2020-03-08T11:39:09.821,16415.270,0.656,0.110,0.752
1583681949862,2020-03-08T11:39:09.862,16415.311,0.633,0.123,0.760
1583681949902,2020-03-08T11:39:09.902,16415.352,0.629,0.138,0.771
1583681949943,2020-03-08T11:39:09.943,16415.393,0.629,0.149,0.784
1583681949984,2020-03-08T11:39:09.984,16415.434,0.621,0.157,0.792
1583681950025,2020-03-08T11:39:10.025,16415.475,0.625,0.164,0.807
1583681950066,2020-03-08T11:39:10.066,16415.516,0.620,0.157,0.816
1583681950107,2020-03-08T11:39:10.107,16415.557,0.619,0.151,0.826
1583681950148,2020-03-08T11:39:10.148,16415.598,0.637,0.149,0.833
1583681950189,2020-03-08T11:39:10.189,16415.639,0.655,0.142,0.834
1583681950230,2020-03-08T11:39:10.230,16415.680,0.672,0.127,0.831
1583681950271,2020-03-08T11:39:10.271,16415.721,0.688,0.112,0.823
1583681950312,2020-03-08T11:39:10.312,16415.762,0.726,0.088,0.825
1583681950352,2020-03-08T11:39:10.352,16415.801,0.742,0.071,0.809
1583681950393,2020-03-08T11:39:10.393,16415.842,0.739,0.059,0.783
1583681950434,2020-03-08T11:39:10.434,16415.883,0.769,0.038,0.773
1583681950475,2020-03-08T11:39:10.475,16415.924,0.762,0.036,0.757
1583681950516,2020-03-08T11:39:10.516,16415.965,0.772,0.022,0.744
1583681950557,2020-03-08T11:39:10.557,16416.006,0.815,-0.001,0.736
1583681950598,2020-03-08T11:39:10.598,16416.047,0.804,-0.012,0.712
1583681950639,2020-03-08T11:39:10.639,16416.088,0.785,-0.013,0.695
1583681950680,2020-03-08T11:39:10.680,16416.129,0.778,-0.020,0.687
1583681950721,2020-03-08T11:39:10.721,16416.170,0.770,-0.024,0.672
1583681950762,2020-03-08T11:39:10.762,16416.211,0.765,-0.030,0.655
1583681950801,2020-03-08T11:39:10.801,16416.250,0.780,-0.038,0.643
1583681950842,2020-03-08T11:39:10.842,16416.291,0.802,-0.042,0.634
1583681950883,2020-03-08T11:39:10.883,16416.332,0.817,-0.049,0.618
1583681950924,2020-03-08T11:39:10.924,16416.373,0.846,-0.049,0.609
1583681950965,2020-03-08T11:39:10.965,16416.414,0.863,-0.048,0.600
1583681951006,2020-03-08T11:39:11.006,16416.455,0.869,-0.057,0.594
1583681951047,2020-03-08T11:39:11.047,16416.496,0.875,-0.061,0.596
1583681951088,2020-03-08T11:39:11.088,16416.537,0.862,-0.064,0.595
1583681951129,2020-03-08T11:39:11.129,16416.578,0.849,-0.055,0.596
1583681951170,2020-03-08T11:39:11.170,16416.619,0.839,-0.016,0.596
1583681951211,2020-03-08T11:39:11.211,16416.660,0.842,0.034,0.599
1583681951251,2020-03-08T11:39:11.251,16416.699,0.854,0.054,0.611
1583681951292,2020-03-08T11:39:11.292,16416.740,0.829,0.010,0.637
1583681951333,2020-03-08T11:39:11.333,16416.781,0.787,-0.014,0.667
1583681951374,2020-03-08T11:39:11.374,16416.822,0.725,0.003,0.694
1583681951415,2020-03-08T11:39:11.415,16416.863,0.655,0.017,0.716
1583681951456,2020-03-08T11:39:11.456,16416.904,0.603,0.037,0.745
1583681951497,2020-03-08T11:39:11.497,16416.945,0.581,0.067,0.771
1583681951538,2020-03-08T11:39:11.538,16416.986,0.559,0.095,0.788
1583681951579,2020-03-08T11:39:11.579,16417.027,0.533,0.118,0.799
1583681951620,2020-03-08T11:39:11.620,16417.068,0.526,0.137,0.816
1583681951661,2020-03-08T11:39:11.661,16417.109,0.530,0.155,0.833
1583681951701,2020-03-08T11:39:11.701,16417.150,0.530,0.166,0.845
1583681951742,2020-03-08T11:39:11.742,16417.191,0.538,0.172,0.854
1583681951783,2020-03-08T11:39:11.783,16417.232,0.550,0.179,0.866
1583681951824,2020-03-08T11:39:11.824,16417.273,0.562,0.180,0.870
1583681951865,2020-03-08T11:39:11.865,16417.314,0.583,0.180,0.875
1583681951906,2020-03-08T11:39:11.906,16417.355,0.605,0.175,0.876
1583681951947,2020-03-08T11:39:11.947,16417.396,0.635,0.167,0.873
1583681951988,2020-03-08T11:39:11.988,16417.438,0.670,0.154,0.873
1583681952029,2020-03-08T11:39:12.029,16417.479,0.687,0.139,0.871
1583681952070,2020-03-08T11:39:12.070,16417.520,0.691,0.129,0.867
1583681952111,2020-03-08T11:39:12.111,16417.561,0.681,0.118,0.856
1583681952150,2020-03-08T11:39:12.150,16417.600,0.685,0.104,0.848
1583681952191,2020-03-08T11:39:12.191,16417.641,0.710,0.078,0.839
1583681952232,2020-03-08T11:39:12.232,16417.682,0.711,0.066,0.821
1583681952273,2020-03-08T11:39:12.273,16417.723,0.710,0.048,0.806
1583681952314,2020-03-08T11:39:12.314,16417.764,0.706,0.033,0.795
1583681952355,2020-03-08T11:39:12.355,16417.805,0.725,0.024,0.789
1583681952396,2020-03-08T11:39:12.396,16417.846,0.720,0.027,0.775
1583681952437,2020-03-08T11:39:12.437,16417.887,0.671,0.037,0.755
1583681952478,2020-03-08T11:39:12.478,16417.928,0.666,0.035,0.741
1583681952519,2020-03-08T11:39:12.519,16417.969,0.681,0.021,0.730
1583681952560,2020-03-08T11:39:12.560,16418.010,0.706,0.002,0.725
1583681952600,2020-03-08T11:39:12.600,16418.049,0.724,-0.003,0.711
1583681952641,2020-03-08T11:39:12.641,16418.090,0.742,-0.003,0.696
1583681952682,2020-03-08T11:39:12.682,16418.131,0.765,-0.002,0.682
1583681952723,2020-03-08T11:39:12.723,16418.172,0.799,0.001,0.673
1583681952764,2020-03-08T11:39:12.764,16418.213,0.813,0.001,0.667
1583681952805,2020-03-08T11:39:12.805,16418.254,0.776,-0.003,0.654
1583681952846,2020-03-08T11:39:12.846,16418.295,0.779,-0.002,0.657
1583681952887,2020-03-08T11:39:12.887,16418.336,0.805,-0.006,0.668
1583681952928,2020-03-08T11:39:12.928,16418.377,0.801,-0.010,0.673
1583681952969,2020-03-08T11:39:12.969,16418.418,0.785,-0.004,0.679
1583681953010,2020-03-08T11:39:13.010,16418.459,0.773,0.010,0.694
1583681953051,2020-03-08T11:39:13.051,16418.500,0.731,0.035,0.702
1583681953091,2020-03-08T11:39:13.091,16418.539,0.684,0.056,0.718
1583681953132,2020-03-08T11:39:13.132,16418.580,0.636,0.067,0.740
1583681953173,2020-03-08T11:39:13.173,16418.621,0.606,0.084,0.756
1583681953214,2020-03-08T11:39:13.214,16418.662,0.611,0.100,0.772
1583681953255,2020-03-08T11:39:13.255,16418.703,0.599,0.105,0.785
1583681953296,2020-03-08T11:39:13.296,16418.744,0.575,0.122,0.798
1583681953337,2020-03-08T11:39:13.337,16418.785,0.553,0.136,0.809
1583681953378,2020-03-08T11:39:13.378,16418.826,0.541,0.144,0.821
1583681953419,2020-03-08T11:39:13.419,16418.867,0.544,0.148,0.834
1583681953460,2020-03-08T11:39:13.460,16418.908,0.550,0.149,0.845
1583681953501,2020-03-08T11:39:13.501,16418.949,0.563,0.151,0.853
1583681953540,2020-03-08T11:39:13.540,16418.988,0.583,0.158,0.856
1583681953581,2020-03-08T11:39:13.581,16419.029,0.592,0.142,0.867
1583681953622,2020-03-08T11:39:13.622,16419.070,0.634,0.138,0.875
1583681953664,2020-03-08T11:39:13.664,16419.113,0.683,0.157,0.874
1583681953705,2020-03-08T11:39:13.705,16419.154,0.709,0.167,0.876
1583681953746,2020-03-08T11:39:13.746,16419.195,0.719,0.174,0.873
1583681953787,2020-03-08T11:39:13.787,16419.236,0.705,0.179,0.853
1583681953828,2020-03-08T11:39:13.828,16419.277,0.681,0.175,0.833
1583681953869,2020-03-08T11:39:13.869,16419.318,0.680,0.164,0.829
1583681953910,2020-03-08T11:39:13.910,16419.359,0.666,0.147,0.826
1583681953951,2020-03-08T11:39:13.951,16419.400,0.635,0.124,0.822
1583681953990,2020-03-08T11:39:13.990,16419.439,0.639,0.106,0.823
1583681954031,2020-03-08T11:39:14.031,16419.480,0.646,0.095,0.813
1583681954072,2020-03-08T11:39:14.072,16419.521,0.650,0.079,0.796
1583681954113,2020-03-08T11:39:14.113,16419.563,0.652,0.054,0.782
1583681954154,2020-03-08T11:39:14.154,16419.604,0.648,0.031,0.770
1583681954195,2020-03-08T11:39:14.195,16419.645,0.667,0.016,0.762
1583681954236,2020-03-08T11:39:14.236,16419.686,0.700,0.007,0.752
1583681954277,2020-03-08T11:39:14.277,16419.727,0.711,-0.008,0.741
1583681954318,2020-03-08T11:39:14.318,16419.768,0.727,-0.012,0.724
1583681954359,2020-03-08T11:39:14.359,16419.809,0.759,-0.006,0.707
1583681954400,2020-03-08T11:39:14.400,16419.850,0.792,-0.010,0.697
1583681954440,2020-03-08T11:39:14.440,16419.889,0.803,-0.025,0.687
1583681954481,2020-03-08T11:39:14.481,16419.930,0.833,-0.041,0.688
1583681954522,2020-03-08T11:39:14.522,16419.971,0.858,-0.021,0.687
1583681954563,2020-03-08T11:39:14.563,16420.012,0.815,0.006,0.674
1583681954604,2020-03-08T11:39:14.604,16420.053,0.774,0.025,0.686
1583681954645,2020-03-08T11:39:14.645,16420.094,0.746,0.047,0.697
1583681954686,2020-03-08T11:39:14.686,16420.135,0.708,0.073,0.710
1583681954727,2020-03-08T11:39:14.727,16420.176,0.653,0.093,0.729
1583681954768,2020-03-08T11:39:14.768,16420.217,0.613,0.114,0.755
1583681954809,2020-03-08T11:39:14.809,16420.258,0.584,0.143,0.763
1583681954850,2020-03-08T11:39:14.850,16420.299,0.565,0.168,0.776
1583681954890,2020-03-08T11:39:14.890,16420.340,0.550,0.187,0.791
1583681954931,2020-03-08T11:39:14.931,16420.381,0.529,0.187,0.810
1583681954972,2020-03-08T11:39:14.972,16420.422,0.520,0.191,0.824
1583681955013,2020-03-08T11:39:15.013,16420.463,0.514,0.198,0.831
1583681955054,2020-03-08T11:39:15.054,16420.504,0.508,0.200,0.844
1583681955095,2020-03-08T11:39:15.095,16420.545,0.509,0.203,0.854
1583681955136,2020-03-08T11:39:15.136,16420.586,0.516,0.210,0.866
1583681955177,2020-03-08T11:39:15.177,16420.627,0.523,0.206,0.870
1583681955218,2020-03-08T11:39:15.218,16420.668,0.532,0.207,0.872
1583681955259,2020-03-08T11:39:15.259,16420.707,0.546,0.208,0.877
1583681955300,2020-03-08T11:39:15.300,16420.748,0.558,0.205,0.881
1583681955339,2020-03-08T11:39:15.339,16420.787,0.561,0.196,0.876
1583681955380,2020-03-08T11:39:15.380,16420.828,0.577,0.189,0.872
1583681955421,2020-03-08T11:39:15.421,16420.869,0.605,0.180,0.869
1583681955462,2020-03-08T11:39:15.462,16420.910,0.630,0.167,0.864
1583681955503,2020-03-08T11:39:15.503,16420.951,0.646,0.145,0.849
1583681955544,2020-03-08T11:39:15.544,16420.992,0.670,0.121,0.830
1583681955585,2020-03-08T11:39:15.585,16421.033,0.710,0.071,0.812
1583681955626,2020-03-08T11:39:15.626,16421.074,0.697,0.025,0.791
1583681955667,2020-03-08T11:39:15.667,16421.115,0.700,-0.013,0.773
1583681955708,2020-03-08T11:39:15.708,16421.156,0.737,-0.056,0.761
1583681955749,2020-03-08T11:39:15.749,16421.197,0.792,-0.098,0.758
1583681955790,2020-03-08T11:39:15.790,16421.238,0.792,-0.091,0.734
1583681955830,2020-03-08T11:39:15.830,16421.279,0.747,-0.087,0.701
1583681955871,2020-03-08T11:39:15.871,16421.320,0.785,-0.114,0.689
1583681955912,2020-03-08T11:39:15.912,16421.361,0.805,-0.114,0.675
1583681955953,2020-03-08T11:39:15.953,16421.402,0.799,-0.109,0.661
1583681955994,2020-03-08T11:39:15.994,16421.443,0.813,-0.124,0.659
1583681956035,2020-03-08T11:39:16.035,16421.484,0.842,-0.139,0.654
1583681956076,2020-03-08T11:39:16.076,16421.525,0.863,-0.156,0.646
1583681956117,2020-03-08T11:39:16.117,16421.566,0.893,-0.169,0.649
1583681956158,2020-03-08T11:39:16.158,16421.607,0.839,-0.135,0.633
1583681956199,2020-03-08T11:39:16.199,16421.648,0.792,-0.086,0.634
1583681956240,2020-03-08T11:39:16.240,16421.689,0.789,-0.063,0.653
1583681956280,2020-03-08T11:39:16.280,16421.729,0.754,-0.042,0.669
1583681956321,2020-03-08T11:39:16.321,16421.770,0.748,-0.048,0.699
1583681956362,2020-03-08T11:39:16.362,16421.811,0.702,-0.020,0.714
1583681956403,2020-03-08T11:39:16.403,16421.852,0.643,0.017,0.735
1583681956444,2020-03-08T11:39:16.444,16421.893,0.620,0.029,0.756
1583681956485,2020-03-08T11:39:16.485,16421.934,0.599,0.058,0.775
1583681956526,2020-03-08T11:39:16.526,16421.975,0.569,0.087,0.795
1583681956567,2020-03-08T11:39:16.567,16422.016,0.535,0.103,0.809
1583681956608,2020-03-08T11:39:16.608,16422.057,0.510,0.119,0.820
1583681956649,2020-03-08T11:39:16.649,16422.098,0.490,0.126,0.834
1583681956690,2020-03-08T11:39:16.690,16422.139,0.470,0.137,0.846
1583681956729,2020-03-08T11:39:16.729,16422.178,0.479,0.148,0.855
1583681956770,2020-03-08T11:39:16.770,16422.219,0.495,0.146,0.865
1583681956811,2020-03-08T11:39:16.811,16422.260,0.509,0.144,0.868
1583681956852,2020-03-08T11:39:16.852,16422.301,0.517,0.143,0.868
1583681956893,2020-03-08T11:39:16.893,16422.342,0.535,0.139,0.869
1583681956935,2020-03-08T11:39:16.935,16422.385,0.565,0.144,0.866
1583681956976,2020-03-08T11:39:16.976,16422.426,0.592,0.145,0.863
1583681957017,2020-03-08T11:39:17.017,16422.467,0.621,0.135,0.859
1583681957058,2020-03-08T11:39:17.058,16422.508,0.658,0.116,0.854
1583681957099,2020-03-08T11:39:17.099,16422.549,0.686,0.094,0.839
1583681957140,2020-03-08T11:39:17.140,16422.590,0.715,0.073,0.816
1583681957179,2020-03-08T11:39:17.179,16422.629,0.773,0.030,0.803
1583681957220,2020-03-08T11:39:17.220,16422.670,0.807,-0.002,0.779
1583681957261,2020-03-08T11:39:17.261,16422.711,0.805,-0.012,0.749
1583681957302,2020-03-08T11:39:17.302,16422.752,0.872,-0.039,0.742
1583681957343,2020-03-08T11:39:17.343,16422.793,0.845,-0.035,0.709
1583681957384,2020-03-08T11:39:17.384,16422.832,0.838,-0.047,0.693
1583681957425,2020-03-08T11:39:17.425,16422.873,0.863,-0.057,0.688
1583681957466,2020-03-08T11:39:17.466,16422.914,0.846,-0.047,0.675
1583681957507,2020-03-08T11:39:17.507,16422.955,0.844,-0.048,0.674
1583681957548,2020-03-08T11:39:17.548,16422.996,0.847,-0.051,0.666
1583681957589,2020-03-08T11:39:17.589,16423.037,0.882,-0.084,0.663
1583681957629,2020-03-08T11:39:17.629,16423.078,0.830,-0.095,0.646
1583681957670,2020-03-08T11:39:17.670,16423.119,0.764,-0.052,0.652
1583681957711,2020-03-08T11:39:17.711,16423.160,0.733,-0.005,0.660
1583681957752,2020-03-08T11:39:17.752,16423.201,0.745,0.014,0.681
1583681957793,2020-03-08T11:39:17.793,16423.242,0.727,0.030,0.690
1583681957834,2020-03-08T11:39:17.834,16423.283,0.707,0.039,0.705
1583681957875,2020-03-08T11:39:17.875,16423.324,0.672,0.054,0.708
1583681957916,2020-03-08T11:39:17.916,16423.365,0.674,0.068,0.732
1583681957957,2020-03-08T11:39:17.957,16423.406,0.630,0.093,0.737
1583681957998,2020-03-08T11:39:17.998,16423.447,0.617,0.116,0.764
1583681958039,2020-03-08T11:39:18.039,16423.488,0.584,0.137,0.777
1583681958080,2020-03-08T11:39:18.080,16423.529,0.562,0.137,0.790
1583681958120,2020-03-08T11:39:18.120,16423.568,0.524,0.147,0.804
1583681958161,2020-03-08T11:39:18.161,16423.609,0.479,0.177,0.820
1583681958202,2020-03-08T11:39:18.202,16423.650,0.446,0.187,0.832
1583681958243,2020-03-08T11:39:18.243,16423.691,0.437,0.193,0.842
1583681958284,2020-03-08T11:39:18.284,16423.732,0.446,0.197,0.853
1583681958325,2020-03-08T11:39:18.325,16423.773,0.457,0.201,0.859
1583681958366,2020-03-08T11:39:18.366,16423.814,0.465,0.194,0.864
1583681958407,2020-03-08T11:39:18.407,16423.855,0.480,0.191,0.871
1583681958448,2020-03-08T11:39:18.448,16423.896,0.500,0.188,0.877
1583681958489,2020-03-08T11:39:18.489,16423.938,0.528,0.188,0.886
1583681958530,2020-03-08T11:39:18.530,16423.979,0.549,0.188,0.894
1583681958569,2020-03-08T11:39:18.569,16424.018,0.552,0.184,0.893
1583681958610,2020-03-08T11:39:18.610,16424.059,0.561,0.173,0.890
1583681958651,2020-03-08T11:39:18.651,16424.100,0.583,0.168,0.886
1583681958692,2020-03-08T11:39:18.692,16424.141,0.606,0.166,0.882
1583681958733,2020-03-08T11:39:18.733,16424.182,0.657,0.143,0.886
1583681958774,2020-03-08T11:39:18.774,16424.223,0.690,0.123,0.881
1583681958815,2020-03-08T11:39:18.815,16424.264,0.698,0.117,0.865
1583681958856,2020-03-08T11:39:18.856,16424.305,0.736,0.098,0.847
1583681958897,2020-03-08T11:39:18.897,16424.346,0.701,0.095,0.817
1583681958938,2020-03-08T11:39:18.938,16424.387,0.733,0.077,0.807
1583681958979,2020-03-08T11:39:18.979,16424.428,0.753,0.065,0.794
1583681959019,2020-03-08T11:39:19.019,16424.469,0.736,0.065,0.781
1583681959060,2020-03-08T11:39:19.060,16424.510,0.725,0.063,0.774
1583681959101,2020-03-08T11:39:19.101,16424.551,0.708,0.065,0.765
1583681959142,2020-03-08T11:39:19.142,16424.592,0.690,0.071,0.759
1583681959183,2020-03-08T11:39:19.183,16424.633,0.671,0.063,0.752
1583681959224,2020-03-08T11:39:19.224,16424.674,0.652,0.058,0.749
1583681959265,2020-03-08T11:39:19.265,16424.715,0.629,0.071,0.737
1583681959306,2020-03-08T11:39:19.306,16424.756,0.630,0.064,0.730
1583681959347,2020-03-08T11:39:19.347,16424.797,0.663,0.003,0.744
1583681959388,2020-03-08T11:39:19.388,16424.838,0.694,-0.010,0.739
1583681959429,2020-03-08T11:39:19.429,16424.879,0.705,-0.023,0.728
1583681959469,2020-03-08T11:39:19.469,16424.918,0.731,-0.020,0.722
1583681959510,2020-03-08T11:39:19.510,16424.959,0.766,-0.019,0.709
1583681959551,2020-03-08T11:39:19.551,16425.000,0.805,-0.034,0.705
1583681959592,2020-03-08T11:39:19.592,16425.041,0.816,-0.026,0.686
1583681959633,2020-03-08T11:39:19.633,16425.082,0.828,0.005,0.684
1583681959674,2020-03-08T11:39:19.674,16425.123,0.817,0.029,0.692
1583681959715,2020-03-08T11:39:19.715,16425.164,0.792,0.042,0.691
1583681959756,2020-03-08T11:39:19.756,16425.205,0.761,0.054,0.703
1583681959797,2020-03-08T11:39:19.797,16425.246,0.719,0.083,0.709
1583681959838,2020-03-08T11:39:19.838,16425.287,0.703,0.091,0.718
1583681959879,2020-03-08T11:39:19.879,16425.328,0.694,0.100,0.736
1583681959918,2020-03-08T11:39:19.918,16425.367,0.676,0.117,0.741
1583681959959,2020-03-08T11:39:19.959,16425.408,0.667,0.125,0.762
1583681960000,2020-03-08T11:39:20.000,16425.449,0.625,0.139,0.775
1583681960041,2020-03-08T11:39:20.041,16425.490,0.591,0.162,0.782
1583681960082,2020-03-08T11:39:20.082,16425.531,0.581,0.154,0.791
1583681960123,2020-03-08T11:39:20.123,16425.572,0.590,0.148,0.812
1583681960164,2020-03-08T11:39:20.164,16425.613,0.582,0.152,0.826
1583681960206,2020-03-08T11:39:20.206,16425.654,0.554,0.164,0.833
1583681960247,2020-03-08T11:39:20.247,16425.695,0.539,0.189,0.838
1583681960288,2020-03-08T11:39:20.288,16425.736,0.542,0.202,0.850
1583681960329,2020-03-08T11:39:20.329,16425.777,0.540,0.204,0.856
1583681960370,2020-03-08T11:39:20.370,16425.818,0.559,0.181,0.870
1583681960409,2020-03-08T11:39:20.409,16425.857,0.567,0.167,0.881
1583681960450,2020-03-08T11:39:20.450,16425.898,0.560,0.171,0.883
1583681960491,2020-03-08T11:39:20.491,16425.939,0.551,0.190,0.882
1583681960532,2020-03-08T11:39:20.532,16425.980,0.528,0.202,0.866
1583681960573,2020-03-08T11:39:20.573,16426.021,0.523,0.201,0.861
1583681960614,2020-03-08T11:39:20.614,16426.063,0.543,0.188,0.865
1583681960655,2020-03-08T11:39:20.655,16426.104,0.570,0.167,0.859
1583681960696,2020-03-08T11:39:20.696,16426.145,0.606,0.152,0.843
1583681960737,2020-03-08T11:39:20.737,16426.186,0.648,0.134,0.821
1583681960778,2020-03-08T11:39:20.778,16426.227,0.681,0.123,0.799
1583681960819,2020-03-08T11:39:20.819,16426.268,0.726,0.105,0.783
1583681960859,2020-03-08T11:39:20.859,16426.309,0.747,0.072,0.760
1583681960900,2020-03-08T11:39:20.900,16426.350,0.775,0.062,0.758
1583681960941,2020-03-08T11:39:20.941,16426.391,0.797,0.034,0.755
1583681960982,2020-03-08T11:39:20.982,16426.432,0.788,0.017,0.756
1583681961023,2020-03-08T11:39:21.023,16426.473,0.770,0.006,0.753
1583681961064,2020-03-08T11:39:21.064,16426.514,0.756,0.001,0.737
1583681961105,2020-03-08T11:39:21.105,16426.555,0.749,0.002,0.730
1583681961146,2020-03-08T11:39:21.146,16426.596,0.742,0.021,0.723
1583681961187,2020-03-08T11:39:21.187,16426.637,0.746,0.036,0.715
1583681961228,2020-03-08T11:39:21.228,16426.678,0.748,0.036,0.707
1583681961269,2020-03-08T11:39:21.269,16426.719,0.750,0.035,0.695
1583681961309,2020-03-08T11:39:21.309,16426.758,0.763,0.051,0.693
1583681961350,2020-03-08T11:39:21.350,16426.799,0.762,0.061,0.690
1583681961391,2020-03-08T11:39:21.391,16426.840,0.767,0.077,0.698
1583681961432,2020-03-08T11:39:21.432,16426.881,0.757,0.083,0.697
1583681961473,2020-03-08T11:39:21.473,16426.922,0.752,0.084,0.696
1583681961514,2020-03-08T11:39:21.514,16426.963,0.732,0.104,0.705
1583681961555,2020-03-08T11:39:21.555,16427.004,0.700,0.116,0.712
1583681961596,2020-03-08T11:39:21.596,16427.045,0.683,0.120,0.725
1583681961637,2020-03-08T11:39:21.637,16427.086,0.677,0.130,0.744
1583681961678,2020-03-08T11:39:21.678,16427.127,0.652,0.140,0.755
1583681961719,2020-03-08T11:39:21.719,16427.168,0.617,0.140,0.762
1583681961758,2020-03-08T11:39:21.758,16427.207,0.581,0.163,0.776
1583681961799,2020-03-08T11:39:21.799,16427.248,0.551,0.183,0.794
1583681961840,2020-03-08T11:39:21.840,16427.289,0.525,0.181,0.803
1583681961881,2020-03-08T11:39:21.881,16427.330,0.527,0.193,0.814
1583681961922,2020-03-08T11:39:21.922,16427.371,0.528,0.200,0.826
1583681961963,2020-03-08T11:39:21.963,16427.412,0.527,0.194,0.834
1583681962004,2020-03-08T11:39:22.004,16427.453,0.538,0.194,0.838
1583681962045,2020-03-08T11:39:22.045,16427.494,0.546,0.188,0.846
1583681962086,2020-03-08T11:39:22.086,16427.535,0.577,0.179,0.849
1583681962127,2020-03-08T11:39:22.127,16427.576,0.590,0.186,0.851
1583681962168,2020-03-08T11:39:22.168,16427.617,0.604,0.192,0.849
1583681962208,2020-03-08T11:39:22.208,16427.656,0.624,0.189,0.849
1583681962249,2020-03-08T11:39:22.249,16427.697,0.651,0.188,0.851
1583681962290,2020-03-08T11:39:22.290,16427.738,0.659,0.182,0.847
1583681962331,2020-03-08T11:39:22.331,16427.779,0.668,0.166,0.843
1583681962372,2020-03-08T11:39:22.372,16427.820,0.688,0.151,0.838
1583681962413,2020-03-08T11:39:22.413,16427.861,0.696,0.141,0.829
1583681962454,2020-03-08T11:39:22.454,16427.902,0.688,0.126,0.814
1583681962495,2020-03-08T11:39:22.495,16427.943,0.693,0.106,0.811
1583681962536,2020-03-08T11:39:22.536,16427.984,0.702,0.091,0.806
1583681962577,2020-03-08T11:39:22.577,16428.025,0.709,0.086,0.795
1583681962618,2020-03-08T11:39:22.618,16428.066,0.717,0.068,0.783
1583681962659,2020-03-08T11:39:22.659,16428.107,0.703,0.063,0.770
1583681962699,2020-03-08T11:39:22.699,16428.148,0.713,0.061,0.772
1583681962740,2020-03-08T11:39:22.740,16428.189,0.711,0.046,0.760
1583681962781,2020-03-08T11:39:22.781,16428.230,0.702,0.038,0.743
1583681962822,2020-03-08T11:39:22.822,16428.271,0.722,0.045,0.736
1583681962863,2020-03-08T11:39:22.863,16428.313,0.738,0.037,0.721
1583681962904,2020-03-08T11:39:22.904,16428.354,0.752,0.038,0.707
1583681962945,2020-03-08T11:39:22.945,16428.395,0.764,0.057,0.714
1583681962986,2020-03-08T11:39:22.986,16428.436,0.765,0.049,0.709
1583681963027,2020-03-08T11:39:23.027,16428.477,0.744,0.065,0.692
1583681963068,2020-03-08T11:39:23.068,16428.518,0.752,0.087,0.692
1583681963109,2020-03-08T11:39:23.109,16428.559,0.770,0.091,0.706
1583681963148,2020-03-08T11:39:23.148,16428.598,0.756,0.087,0.706
1583681963189,2020-03-08T11:39:23.189,16428.639,0.734,0.091,0.705
1583681963230,2020-03-08T11:39:23.230,16428.680,0.721,0.096,0.718
1583681963271,2020-03-08T11:39:23.271,16428.721,0.681,0.113,0.729
1583681963312,2020-03-08T11:39:23.312,16428.762,0.640,0.142,0.736
1583681963353,2020-03-08T11:39:23.353,16428.803,0.618,0.170,0.748
1583681963394,2020-03-08T11:39:23.394,16428.844,0.595,0.193,0.760
1583681963435,2020-03-08T11:39:23.435,16428.885,0.579,0.199,0.766
1583681963477,2020-03-08T11:39:23.477,16428.926,0.567,0.210,0.774
1583681963518,2020-03-08T11:39:23.518,16428.967,0.552,0.214,0.790
1583681963559,2020-03-08T11:39:23.559,16429.008,0.539,0.209,0.802
1583681963598,2020-03-08T11:39:23.598,16429.047,0.530,0.210,0.814
1583681963639,2020-03-08T11:39:23.639,16429.088,0.528,0.207,0.822
1583681963680,2020-03-08T11:39:23.680,16429.129,0.531,0.196,0.830
1583681963721,2020-03-08T11:39:23.721,16429.170,0.549,0.182,0.842
1583681963762,2020-03-08T11:39:23.762,16429.211,0.569,0.162,0.840
1583681963803,2020-03-08T11:39:23.803,16429.252,0.579,0.180,0.839
1583681963844,2020-03-08T11:39:23.844,16429.293,0.618,0.205,0.855
1583681963885,2020-03-08T11:39:23.885,16429.334,0.633,0.174,0.857
1583681963926,2020-03-08T11:39:23.926,16429.375,0.645,0.153,0.850
1583681963967,2020-03-08T11:39:23.967,16429.416,0.680,0.129,0.846
1583681964008,2020-03-08T11:39:24.008,16429.457,0.718,0.117,0.853
1583681964048,2020-03-08T11:39:24.048,16429.496,0.720,0.099,0.847
1583681964089,2020-03-08T11:39:24.089,16429.537,0.713,0.079,0.833
1583681964130,2020-03-08T11:39:24.130,16429.578,0.722,0.064,0.823
1583681964171,2020-03-08T11:39:24.171,16429.619,0.726,0.059,0.819
1583681964212,2020-03-08T11:39:24.212,16429.660,0.707,0.045,0.806
1583681964253,2020-03-08T11:39:24.253,16429.701,0.725,0.034,0.802
1583681964294,2020-03-08T11:39:24.294,16429.742,0.717,0.016,0.788
1583681964335,2020-03-08T11:39:24.335,16429.783,0.698,0.005,0.780
1583681964376,2020-03-08T11:39:24.376,16429.824,0.701,0.009,0.771
1583681964417,2020-03-08T11:39:24.417,16429.865,0.696,0.014,0.750
1583681964458,2020-03-08T11:39:24.458,16429.906,0.713,0.020,0.748
1583681964499,2020-03-08T11:39:24.499,16429.947,0.722,0.025,0.746
1583681964539,2020-03-08T11:39:24.539,16429.988,0.719,0.014,0.733
1583681964580,2020-03-08T11:39:24.580,16430.029,0.733,0.022,0.721
1583681964621,2020-03-08T11:39:24.621,16430.070,0.752,0.028,0.714
1583681964662,2020-03-08T11:39:24.662,16430.111,0.764,0.036,0.714
1583681964703,2020-03-08T11:39:24.703,16430.152,0.761,0.040,0.711
1583681964744,2020-03-08T11:39:24.744,16430.193,0.749,0.049,0.714
1583681964785,2020-03-08T11:39:24.785,16430.234,0.716,0.059,0.710
1583681964826,2020-03-08T11:39:24.826,16430.275,0.708,0.075,0.721
1583681964867,2020-03-08T11:39:24.867,16430.316,0.691,0.077,0.728
1583681964908,2020-03-08T11:39:24.908,16430.357,0.671,0.090,0.728
1583681964949,2020-03-08T11:39:24.949,16430.398,0.654,0.122,0.750
1583681964988,2020-03-08T11:39:24.988,16430.438,0.621,0.129,0.760
1583681965029,2020-03-08T11:39:25.029,16430.479,0.595,0.126,0.767
1583681965070,2020-03-08T11:39:25.070,16430.520,0.567,0.134,0.781
1583681965111,2020-03-08T11:39:25.111,16430.561,0.543,0.154,0.794
1583681965152,2020-03-08T11:39:25.152,16430.602,0.526,0.178,0.802
1583681965193,2020-03-08T11:39:25.193,16430.643,0.526,0.185,0.811
1583681965234,2020-03-08T11:39:25.234,16430.684,0.547,0.185,0.820
1583681965275,2020-03-08T11:39:25.275,16430.725,0.557,0.193,0.830
1583681965316,2020-03-08T11:39:25.316,16430.766,0.549,0.203,0.837
1583681965357,2020-03-08T11:39:25.357,16430.807,0.548,0.197,0.850
1583681965398,2020-03-08T11:39:25.398,16430.848,0.561,0.194,0.863
1583681965438,2020-03-08T11:39:25.438,16430.887,0.569,0.190,0.868
1583681965479,2020-03-08T11:39:25.479,16430.928,0.565,0.198,0.871
1583681965520,2020-03-08T11:39:25.520,16430.969,0.572,0.198,0.871
1583681965561,2020-03-08T11:39:25.561,16431.010,0.589,0.189,0.869
1583681965602,2020-03-08T11:39:25.602,16431.051,0.611,0.176,0.865
1583681965643,2020-03-08T11:39:25.643,16431.092,0.652,0.158,0.866
1583681965684,2020-03-08T11:39:25.684,16431.133,0.683,0.161,0.867
1583681965725,2020-03-08T11:39:25.725,16431.174,0.713,0.152,0.857
1583681965766,2020-03-08T11:39:25.766,16431.215,0.707,0.144,0.832
1583681965807,2020-03-08T11:39:25.807,16431.256,0.682,0.141,0.813
1583681965848,2020-03-08T11:39:25.848,16431.297,0.719,0.118,0.817
1583681965888,2020-03-08T11:39:25.888,16431.338,0.706,0.112,0.803
1583681965929,2020-03-08T11:39:25.929,16431.379,0.693,0.107,0.787
1583681965970,2020-03-08T11:39:25.970,16431.420,0.709,0.091,0.785
1583681966011,2020-03-08T11:39:26.011,16431.461,0.696,0.080,0.774
1583681966052,2020-03-08T11:39:26.052,16431.502,0.694,0.059,0.775
1583681966093,2020-03-08T11:39:26.093,16431.543,0.685,0.047,0.774
1583681966134,2020-03-08T11:39:26.134,16431.582,0.677,0.044,0.764
1583681966175,2020-03-08T11:39:26.175,16431.623,0.686,0.045,0.754
1583681966216,2020-03-08T11:39:26.216,16431.664,0.703,0.041,0.746
1583681966257,2020-03-08T11:39:26.257,16431.705,0.717,0.040,0.742
1583681966298,2020-03-08T11:39:26.298,16431.746,0.701,0.055,0.737
1583681966337,2020-03-08T11:39:26.337,16431.785,0.703,0.061,0.738
1583681966378,2020-03-08T11:39:26.378,16431.826,0.711,0.068,0.736
1583681966419,2020-03-08T11:39:26.419,16431.867,0.696,0.083,0.731
1583681966460,2020-03-08T11:39:26.460,16431.908,0.686,0.098,0.740
1583681966501,2020-03-08T11:39:26.501,16431.949,0.662,0.110,0.737
1583681966542,2020-03-08T11:39:26.542,16431.990,0.656,0.130,0.741
1583681966583,2020-03-08T11:39:26.583,16432.031,0.651,0.152,0.752
1583681966624,2020-03-08T11:39:26.624,16432.072,0.629,0.153,0.760
1583681966665,2020-03-08T11:39:26.665,16432.113,0.609,0.153,0.770
1583681966706,2020-03-08T11:39:26.706,16432.154,0.599,0.162,0.786
1583681966747,2020-03-08T11:39:26.747,16432.195,0.571,0.165,0.793
1583681966787,2020-03-08T11:39:26.787,16432.236,0.564,0.160,0.800
1583681966828,2020-03-08T11:39:26.828,16432.277,0.575,0.161,0.814
1583681966869,2020-03-08T11:39:26.869,16432.318,0.563,0.172,0.821
1583681966910,2020-03-08T11:39:26.910,16432.359,0.548,0.187,0.827
1583681966951,2020-03-08T11:39:26.951,16432.400,0.543,0.198,0.836
1583681966992,2020-03-08T11:39:26.992,16432.441,0.539,0.204,0.844
1583681967033,2020-03-08T11:39:27.033,16432.482,0.544,0.199,0.852
1583681967074,2020-03-08T11:39:27.074,16432.523,0.554,0.203,0.857
1583681967115,2020-03-08T11:39:27.115,16432.564,0.562,0.195,0.861
1583681967156,2020-03-08T11:39:27.156,16432.605,0.578,0.180,0.862
1583681967197,2020-03-08T11:39:27.197,16432.646,0.596,0.172,0.861
1583681967237,2020-03-08T11:39:27.237,16432.686,0.613,0.169,0.857
1583681967278,2020-03-08T11:39:27.278,16432.727,0.626,0.144,0.852
1583681967319,2020-03-08T11:39:27.319,16432.768,0.656,0.137,0.850
1583681967360,2020-03-08T11:39:27.360,16432.809,0.698,0.128,0.841
1583681967401,2020-03-08T11:39:27.401,16432.850,0.711,0.117,0.825
1583681967442,2020-03-08T11:39:27.442,16432.891,0.715,0.108,0.803
1583681967483,2020-03-08T11:39:27.483,16432.932,0.725,0.104,0.785
1583681967524,2020-03-08T11:39:27.524,16432.973,0.734,0.088,0.774
1583681967565,2020-03-08T11:39:27.565,16433.014,0.739,0.064,0.763
1583681967606,2020-03-08T11:39:27.606,16433.055,0.765,0.040,0.764
1583681967647,2020-03-08T11:39:27.647,16433.096,0.761,0.029,0.755
1583681967686,2020-03-08T11:39:27.686,16433.135,0.755,0.029,0.744
1583681967727,2020-03-08T11:39:27.727,16433.176,0.739,0.026,0.728
1583681967768,2020-03-08T11:39:27.768,16433.217,0.738,0.016,0.720
1583681967810,2020-03-08T11:39:27.810,16433.260,0.755,0.012,0.712
1583681967851,2020-03-08T11:39:27.851,16433.301,0.766,0.003,0.710
1583681967892,2020-03-08T11:39:27.892,16433.342,0.767,-0.006,0.708
1583681967933,2020-03-08T11:39:27.933,16433.383,0.755,0.001,0.698
1583681967974,2020-03-08T11:39:27.974,16433.424,0.757,0.014,0.691
1583681968015,2020-03-08T11:39:28.015,16433.465,0.765,0.027,0.684
1583681968056,2020-03-08T11:39:28.056,16433.506,0.761,0.038,0.676
1583681968097,2020-03-08T11:39:28.097,16433.547,0.767,0.043,0.681
1583681968136,2020-03-08T11:39:28.136,16433.586,0.757,0.041,0.688
1583681968177,2020-03-08T11:39:28.177,16433.627,0.744,0.041,0.695
1583681968218,2020-03-08T11:39:28.218,16433.668,0.735,0.050,0.706
1583681968259,2020-03-08T11:39:28.259,16433.707,0.712,0.061,0.717
1583681968300,2020-03-08T11:39:28.300,16433.748,0.703,0.068,0.731
1583681968341,2020-03-08T11:39:28.341,16433.789,0.678,0.084,0.743
1583681968382,2020-03-08T11:39:28.382,16433.830,0.639,0.116,0.751
1583681968423,2020-03-08T11:39:28.423,16433.871,0.620,0.129,0.765
1583681968464,2020-03-08T11:39:28.464,16433.912,0.612,0.136,0.779
1583681968505,2020-03-08T11:39:28.505,16433.953,0.596,0.140,0.788
1583681968546,2020-03-08T11:39:28.546,16433.994,0.609,0.130,0.805
1583681968586,2020-03-08T11:39:28.586,16434.035,0.600,0.142,0.813
1583681968627,2020-03-08T11:39:28.627,16434.076,0.576,0.165,0.820
1583681968668,2020-03-08T11:39:28.668,16434.117,0.555,0.180,0.828
1583681968709,2020-03-08T11:39:28.709,16434.158,0.541,0.183,0.836
1583681968750,2020-03-08T11:39:28.750,16434.199,0.543,0.185,0.840
1583681968791,2020-03-08T11:39:28.791,16434.240,0.554,0.197,0.847
1583681968832,2020-03-08T11:39:28.832,16434.281,0.564,0.204,0.853
1583681968873,2020-03-08T11:39:28.873,16434.322,0.570,0.209,0.847
1583681968914,2020-03-08T11:39:28.914,16434.363,0.579,0.211,0.841
1583681968955,2020-03-08T11:39:28.955,16434.404,0.603,0.210,0.838
1583681968996,2020-03-08T11:39:28.996,16434.445,0.626,0.206,0.833
1583681969037,2020-03-08T11:39:29.037,16434.486,0.644,0.196,0.823
1583681969077,2020-03-08T11:39:29.077,16434.525,0.674,0.179,0.815
1583681969118,2020-03-08T11:39:29.118,16434.566,0.726,0.152,0.806
1583681969159,2020-03-08T11:39:29.159,16434.607,0.755,0.122,0.794
1583681969200,2020-03-08T11:39:29.200,16434.648,0.738,0.093,0.776
1583681969241,2020-03-08T11:39:29.241,16434.689,0.726,0.073,0.761
1583681969282,2020-03-08T11:39:29.282,16434.730,0.749,0.052,0.752
1583681969323,2020-03-08T11:39:29.323,16434.771,0.772,0.034,0.743
1583681969364,2020-03-08T11:39:29.364,16434.813,0.778,0.027,0.734
1583681969405,2020-03-08T11:39:29.405,16434.854,0.785,0.011,0.726
1583681969446,2020-03-08T11:39:29.446,16434.895,0.786,0.000,0.717
1583681969487,2020-03-08T11:39:29.487,16434.936,0.773,0.004,0.709
1583681969526,2020-03-08T11:39:29.526,16434.975,0.764,-0.002,0.704
1583681969567,2020-03-08T11:39:29.567,16435.016,0.770,-0.018,0.701
1583681969608,2020-03-08T11:39:29.608,16435.057,0.772,-0.029,0.693
1583681969649,2020-03-08T11:39:29.649,16435.098,0.767,-0.027,0.681
1583681969690,2020-03-08T11:39:29.690,16435.139,0.778,-0.019,0.674
1583681969731,2020-03-08T11:39:29.731,16435.180,0.788,-0.004,0.676
1583681969772,2020-03-08T11:39:29.772,16435.221,0.789,-0.014,0.683
1583681969813,2020-03-08T11:39:29.813,16435.262,0.777,-0.035,0.685
1583681969854,2020-03-08T11:39:29.854,16435.303,0.753,-0.030,0.684
1583681969895,2020-03-08T11:39:29.895,16435.344,0.743,-0.006,0.682
1583681969936,2020-03-08T11:39:29.936,16435.385,0.741,0.015,0.687
1583681969976,2020-03-08T11:39:29.976,16435.426,0.736,0.025,0.695
1583681970017,2020-03-08T11:39:30.017,16435.467,0.741,0.020,0.713
1583681970058,2020-03-08T11:39:30.058,16435.508,0.749,0.020,0.734
1583681970099,2020-03-08T11:39:30.099,16435.549,0.714,0.038,0.739
1583681970140,2020-03-08T11:39:30.140,16435.590,0.675,0.065,0.743
1583681970181,2020-03-08T11:39:30.181,16435.631,0.651,0.083,0.758
1583681970222,2020-03-08T11:39:30.222,16435.672,0.627,0.097,0.772
1583681970263,2020-03-08T11:39:30.263,16435.713,0.618,0.117,0.784
1583681970304,2020-03-08T11:39:30.304,16435.754,0.603,0.135,0.792
1583681970345,2020-03-08T11:39:30.345,16435.795,0.586,0.151,0.805
1583681970386,2020-03-08T11:39:30.386,16435.836,0.575,0.165,0.814
1583681970426,2020-03-08T11:39:30.426,16435.875,0.567,0.175,0.823
1583681970467,2020-03-08T11:39:30.467,16435.916,0.559,0.186,0.832
1583681970508,2020-03-08T11:39:30.508,16435.957,0.557,0.188,0.841
1583681970549,2020-03-08T11:39:30.549,16435.998,0.564,0.180,0.850
1583681970590,2020-03-08T11:39:30.590,16436.039,0.566,0.182,0.857
1583681970631,2020-03-08T11:39:30.631,16436.080,0.569,0.188,0.861
1583681970672,2020-03-08T11:39:30.672,16436.121,0.569,0.187,0.859
1583681970713,2020-03-08T11:39:30.713,16436.162,0.578,0.181,0.859
1583681970754,2020-03-08T11:39:30.754,16436.203,0.599,0.169,0.861
1583681970795,2020-03-08T11:39:30.795,16436.244,0.606,0.173,0.854
1583681970836,2020-03-08T11:39:30.836,16436.285,0.609,0.176,0.842
1583681970875,2020-03-08T11:39:30.875,16436.324,0.611,0.167,0.827
1583681970916,2020-03-08T11:39:30.916,16436.365,0.618,0.155,0.810
1583681970957,2020-03-08T11:39:30.957,16436.406,0.641,0.133,0.792
1583681970998,2020-03-08T11:39:30.998,16436.447,0.680,0.110,0.776
1583681971039,2020-03-08T11:39:31.039,16436.488,0.738,0.079,0.762
1583681971081,2020-03-08T11:39:31.081,16436.529,0.770,0.053,0.739
1583681971122,2020-03-08T11:39:31.122,16436.570,0.811,0.028,0.721
1583681971163,2020-03-08T11:39:31.163,16436.611,0.824,0.002,0.698
1583681971204,2020-03-08T11:39:31.204,16436.652,0.835,-0.019,0.681
1583681971245,2020-03-08T11:39:31.245,16436.693,0.844,-0.027,0.667
1583681971286,2020-03-08T11:39:31.286,16436.734,0.838,-0.025,0.655
1583681971327,2020-03-08T11:39:31.327,16436.775,0.830,-0.024,0.644
1583681971366,2020-03-08T11:39:31.366,16436.814,0.825,-0.026,0.638
1583681971407,2020-03-08T11:39:31.407,16436.855,0.824,-0.032,0.629
1583681971448,2020-03-08T11:39:31.448,16436.896,0.829,-0.041,0.624
1583681971489,2020-03-08T11:39:31.489,16436.938,0.831,-0.044,0.618
1583681971530,2020-03-08T11:39:31.530,16436.979,0.831,-0.047,0.612
1583681971571,2020-03-08T11:39:31.571,16437.020,0.835,-0.047,0.609
1583681971612,2020-03-08T11:39:31.612,16437.061,0.837,-0.050,0.608
1583681971653,2020-03-08T11:39:31.653,16437.102,0.845,-0.047,0.608
1583681971694,2020-03-08T11:39:31.694,16437.143,0.842,-0.042,0.608
1583681971735,2020-03-08T11:39:31.735,16437.184,0.841,-0.040,0.616
1583681971776,2020-03-08T11:39:31.776,16437.225,0.828,-0.026,0.622
1583681971816,2020-03-08T11:39:31.816,16437.266,0.821,-0.016,0.636
1583681971857,2020-03-08T11:39:31.857,16437.307,0.801,0.004,0.651
1583681971898,2020-03-08T11:39:31.898,16437.348,0.764,0.029,0.664
1583681971939,2020-03-08T11:39:31.939,16437.389,0.731,0.044,0.685
1583681971980,2020-03-08T11:39:31.980,16437.430,0.698,0.063,0.706
1583681972021,2020-03-08T11:39:32.021,16437.471,0.666,0.087,0.726
1583681972062,2020-03-08T11:39:32.062,16437.512,0.637,0.106,0.741
1583681972103,2020-03-08T11:39:32.103,16437.553,0.615,0.123,0.756
1583681972144,2020-03-08T11:39:32.144,16437.594,0.613,0.129,0.774
1583681972185,2020-03-08T11:39:32.185,16437.635,0.610,0.132,0.786
1583681972226,2020-03-08T11:39:32.226,16437.676,0.605,0.142,0.794
1583681972266,2020-03-08T11:39:32.266,16437.715,0.608,0.149,0.802
1583681972307,2020-03-08T11:39:32.307,16437.756,0.612,0.155,0.804
1583681972348,2020-03-08T11:39:32.348,16437.797,0.619,0.162,0.803
1583681972389,2020-03-08T11:39:32.389,16437.838,0.630,0.163,0.801
1583681972430,2020-03-08T11:39:32.430,16437.879,0.650,0.155,0.797
1583681972471,2020-03-08T11:39:32.471,16437.920,0.691,0.134,0.795
1583681972512,2020-03-08T11:39:32.512,16437.961,0.731,0.111,0.790
1583681972553,2020-03-08T11:39:32.553,16438.002,0.755,0.089,0.780
1583681972594,2020-03-08T11:39:32.594,16438.043,0.771,0.060,0.767
1583681972635,2020-03-08T11:39:32.635,16438.084,0.787,0.016,0.751
1583681972676,2020-03-08T11:39:32.676,16438.125,0.812,-0.007,0.735
1583681972715,2020-03-08T11:39:32.715,16438.164,0.812,-0.001,0.710
1583681972756,2020-03-08T11:39:32.756,16438.205,0.815,-0.007,0.688
1583681972797,2020-03-08T11:39:32.797,16438.246,0.850,-0.025,0.674
1583681972838,2020-03-08T11:39:32.838,16438.287,0.851,-0.032,0.653
1583681972879,2020-03-08T11:39:32.879,16438.328,0.850,-0.040,0.640
1583681972920,2020-03-08T11:39:32.920,16438.369,0.842,-0.052,0.630
1583681972961,2020-03-08T11:39:32.961,16438.410,0.841,-0.069,0.620
1583681973002,2020-03-08T11:39:33.002,16438.451,0.842,-0.083,0.609
1583681973043,2020-03-08T11:39:33.043,16438.492,0.839,-0.099,0.596
1583681973084,2020-03-08T11:39:33.084,16438.533,0.845,-0.111,0.588
1583681973125,2020-03-08T11:39:33.125,16438.574,0.856,-0.112,0.580
1583681973165,2020-03-08T11:39:33.165,16438.613,0.865,-0.113,0.572
1583681973206,2020-03-08T11:39:33.206,16438.654,0.875,-0.110,0.565
1583681973247,2020-03-08T11:39:33.247,16438.695,0.876,-0.104,0.563
1583681973288,2020-03-08T11:39:33.288,16438.736,0.872,-0.102,0.561
1583681973329,2020-03-08T11:39:33.329,16438.777,0.869,-0.097,0.561
1583681973370,2020-03-08T11:39:33.370,16438.818,0.867,-0.089,0.560
1583681973411,2020-03-08T11:39:33.411,16438.859,0.866,-0.080,0.564
1583681973452,2020-03-08T11:39:33.452,16438.900,0.852,-0.067,0.573
1583681973493,2020-03-08T11:39:33.493,16438.941,0.839,-0.052,0.585
1583681973534,2020-03-08T11:39:33.534,16438.982,0.827,-0.034,0.600
1583681973575,2020-03-08T11:39:33.575,16439.023,0.808,-0.013,0.620
1583681973615,2020-03-08T11:39:33.615,16439.064,0.783,0.012,0.638
1583681973656,2020-03-08T11:39:33.656,16439.105,0.748,0.035,0.653
1583681973697,2020-03-08T11:39:33.697,16439.146,0.721,0.053,0.669
1583681973738,2020-03-08T11:39:33.738,16439.188,0.710,0.065,0.690
1583681973779,2020-03-08T11:39:33.779,16439.229,0.711,0.074,0.709
1583681973820,2020-03-08T11:39:33.820,16439.270,0.703,0.082,0.726
1583681973861,2020-03-08T11:39:33.861,16439.311,0.694,0.097,0.744
1583681973902,2020-03-08T11:39:33.902,16439.352,0.684,0.107,0.756
1583681973943,2020-03-08T11:39:33.943,16439.393,0.675,0.111,0.763
1583681973984,2020-03-08T11:39:33.984,16439.434,0.670,0.121,0.772
1583681974025,2020-03-08T11:39:34.025,16439.475,0.671,0.133,0.779
1583681974064,2020-03-08T11:39:34.064,16439.514,0.674,0.129,0.788
1583681974105,2020-03-08T11:39:34.105,16439.555,0.679,0.127,0.793
1583681974146,2020-03-08T11:39:34.146,16439.596,0.689,0.125,0.794
1583681974187,2020-03-08T11:39:34.187,16439.637,0.703,0.106,0.795
1583681974228,2020-03-08T11:39:34.228,16439.678,0.717,0.087,0.796
1583681974269,2020-03-08T11:39:34.269,16439.719,0.718,0.083,0.786
1583681974310,2020-03-08T11:39:34.310,16439.760,0.728,0.073,0.773
1583681974352,2020-03-08T11:39:34.352,16439.801,0.729,0.060,0.756
1583681974393,2020-03-08T11:39:34.393,16439.842,0.737,0.045,0.740
1583681974434,2020-03-08T11:39:34.434,16439.883,0.766,0.023,0.727
1583681974475,2020-03-08T11:39:34.475,16439.924,0.781,0.006,0.705
1583681974514,2020-03-08T11:39:34.514,16439.963,0.815,-0.020,0.691
1583681974555,2020-03-08T11:39:34.555,16440.004,0.830,-0.037,0.675
1583681974596,2020-03-08T11:39:34.596,16440.045,0.844,-0.055,0.658
1583681974637,2020-03-08T11:39:34.637,16440.086,0.845,-0.065,0.641
1583681974678,2020-03-08T11:39:34.678,16440.127,0.842,-0.074,0.629
1583681974719,2020-03-08T11:39:34.719,16440.168,0.844,-0.083,0.618
1583681974760,2020-03-08T11:39:34.760,16440.209,0.842,-0.092,0.607
1583681974801,2020-03-08T11:39:34.801,16440.250,0.854,-0.105,0.598
1583681974842,2020-03-08T11:39:34.842,16440.291,0.865,-0.113,0.590
1583681974883,2020-03-08T11:39:34.883,16440.332,0.876,-0.112,0.586
1583681974924,2020-03-08T11:39:34.924,16440.373,0.880,-0.107,0.579
1583681974964,2020-03-08T11:39:34.964,16440.412,0.879,-0.105,0.575
1583681975005,2020-03-08T11:39:35.005,16440.453,0.875,-0.101,0.574
1583681975046,2020-03-08T11:39:35.046,16440.494,0.864,-0.089,0.576
1583681975087,2020-03-08T11:39:35.087,16440.535,0.856,-0.074,0.581
1583681975128,2020-03-08T11:39:35.128,16440.576,0.847,-0.059,0.586
1583681975169,2020-03-08T11:39:35.169,16440.617,0.835,-0.044,0.597
1583681975210,2020-03-08T11:39:35.210,16440.658,0.821,-0.029,0.612
1583681975251,2020-03-08T11:39:35.251,16440.699,0.798,-0.012,0.629
1583681975292,2020-03-08T11:39:35.292,16440.740,0.775,0.010,0.649
1583681975333,2020-03-08T11:39:35.333,16440.781,0.746,0.034,0.668
1583681975374,2020-03-08T11:39:35.374,16440.822,0.706,0.060,0.688
1583681975414,2020-03-08T11:39:35.414,16440.863,0.667,0.077,0.708
1583681975455,2020-03-08T11:39:35.455,16440.904,0.646,0.099,0.728
1583681975496,2020-03-08T11:39:35.496,16440.945,0.635,0.122,0.748
1583681975537,2020-03-08T11:39:35.537,16440.986,0.619,0.134,0.760
1583681975578,2020-03-08T11:39:35.578,16441.027,0.616,0.140,0.771
1583681975619,2020-03-08T11:39:35.619,16441.068,0.631,0.142,0.786
1583681975660,2020-03-08T11:39:35.660,16441.109,0.625,0.143,0.793
1583681975701,2020-03-08T11:39:35.701,16441.150,0.635,0.138,0.799
1583681975742,2020-03-08T11:39:35.742,16441.191,0.651,0.134,0.806
1583681975783,2020-03-08T11:39:35.783,16441.232,0.662,0.127,0.804
1583681975824,2020-03-08T11:39:35.824,16441.273,0.687,0.118,0.806
1583681975863,2020-03-08T11:39:35.863,16441.313,0.708,0.113,0.809
1583681975904,2020-03-08T11:39:35.904,16441.354,0.718,0.110,0.809
1583681975945,2020-03-08T11:39:35.945,16441.395,0.730,0.103,0.804
1583681975986,2020-03-08T11:39:35.986,16441.436,0.731,0.103,0.796
1583681976027,2020-03-08T11:39:36.027,16441.477,0.717,0.094,0.781
1583681976068,2020-03-08T11:39:36.068,16441.518,0.721,0.073,0.762
1583681976109,2020-03-08T11:39:36.109,16441.559,0.742,0.058,0.747
1583681976150,2020-03-08T11:39:36.150,16441.600,0.767,0.033,0.732
1583681976191,2020-03-08T11:39:36.191,16441.641,0.789,0.003,0.714
1583681976232,2020-03-08T11:39:36.232,16441.682,0.806,-0.019,0.694
1583681976273,2020-03-08T11:39:36.273,16441.723,0.825,-0.036,0.677
1583681976313,2020-03-08T11:39:36.313,16441.762,0.833,-0.049,0.667
1583681976354,2020-03-08T11:39:36.354,16441.803,0.835,-0.057,0.654
1583681976395,2020-03-08T11:39:36.395,16441.844,0.833,-0.063,0.642
1583681976436,2020-03-08T11:39:36.436,16441.885,0.828,-0.069,0.630
1583681976477,2020-03-08T11:39:36.477,16441.926,0.831,-0.085,0.623
1583681976518,2020-03-08T11:39:36.518,16441.967,0.838,-0.104,0.614
1583681976559,2020-03-08T11:39:36.559,16442.008,0.841,-0.116,0.606
1583681976600,2020-03-08T11:39:36.600,16442.049,0.852,-0.120,0.602
1583681976641,2020-03-08T11:39:36.641,16442.090,0.854,-0.115,0.600
1583681976682,2020-03-08T11:39:36.682,16442.131,0.848,-0.104,0.597
1583681976723,2020-03-08T11:39:36.723,16442.172,0.839,-0.090,0.595
1583681976763,2020-03-08T11:39:36.763,16442.213,0.831,-0.073,0.597
1583681976804,2020-03-08T11:39:36.804,16442.254,0.817,-0.056,0.602
1583681976845,2020-03-08T11:39:36.845,16442.295,0.811,-0.042,0.607
1583681976886,2020-03-08T11:39:36.886,16442.336,0.804,-0.027,0.620
1583681976927,2020-03-08T11:39:36.927,16442.377,0.789,-0.012,0.630
1583681976968,2020-03-08T11:39:36.968,16442.418,0.787,0.007,0.643
1583681977009,2020-03-08T11:39:37.009,16442.457,0.772,0.025,0.657
1583681977050,2020-03-08T11:39:37.050,16442.498,0.741,0.045,0.672
1583681977091,2020-03-08T11:39:37.091,16442.539,0.728,0.055,0.686
1583681977132,2020-03-08T11:39:37.132,16442.580,0.718,0.066,0.702
1583681977171,2020-03-08T11:39:37.171,16442.619,0.702,0.084,0.719
1583681977212,2020-03-08T11:39:37.212,16442.660,0.693,0.095,0.735
1583681977253,2020-03-08T11:39:37.253,16442.701,0.677,0.105,0.748
1583681977294,2020-03-08T11:39:37.294,16442.742,0.659,0.126,0.760
1583681977335,2020-03-08T11:39:37.335,16442.783,0.647,0.141,0.768
1583681977376,2020-03-08T11:39:37.376,16442.824,0.653,0.132,0.781
1583681977417,2020-03-08T11:39:37.417,16442.865,0.658,0.134,0.790
1583681977458,2020-03-08T11:39:37.458,16442.906,0.661,0.135,0.792
1583681977499,2020-03-08T11:39:37.499,16442.947,0.680,0.123,0.798
1583681977540,2020-03-08T11:39:37.540,16442.988,0.688,0.118,0.801
1583681977581,2020-03-08T11:39:37.581,16443.029,0.699,0.112,0.796
1583681977621,2020-03-08T11:39:37.621,16443.070,0.721,0.095,0.793
1583681977662,2020-03-08T11:39:37.662,16443.111,0.730,0.085,0.782
1583681977703,2020-03-08T11:39:37.703,16443.152,0.761,0.071,0.777
1583681977744,2020-03-08T11:39:37.744,16443.193,0.771,0.062,0.762
1583681977785,2020-03-08T11:39:37.785,16443.234,0.769,0.047,0.747
1583681977826,2020-03-08T11:39:37.826,16443.275,0.772,0.029,0.734
1583681977867,2020-03-08T11:39:37.867,16443.316,0.774,0.014,0.718
1583681977908,2020-03-08T11:39:37.908,16443.357,0.790,-0.001,0.705
1583681977949,2020-03-08T11:39:37.949,16443.398,0.775,-0.007,0.686
1583681977990,2020-03-08T11:39:37.990,16443.439,0.786,-0.021,0.674
1583681978031,2020-03-08T11:39:38.031,16443.480,0.818,-0.040,0.666
1583681978071,2020-03-08T11:39:38.071,16443.520,0.826,-0.049,0.654
1583681978112,2020-03-08T11:39:38.112,16443.561,0.824,-0.056,0.635
1583681978153,2020-03-08T11:39:38.153,16443.602,0.828,-0.071,0.620
1583681978194,2020-03-08T11:39:38.194,16443.643,0.840,-0.083,0.608
1583681978235,2020-03-08T11:39:38.235,16443.684,0.853,-0.089,0.600
1583681978276,2020-03-08T11:39:38.276,16443.725,0.857,-0.091,0.592
1583681978317,2020-03-08T11:39:38.317,16443.766,0.860,-0.091,0.587
1583681978358,2020-03-08T11:39:38.358,16443.807,0.856,-0.086,0.583
1583681978399,2020-03-08T11:39:38.399,16443.848,0.850,-0.088,0.582
1583681978440,2020-03-08T11:39:38.440,16443.889,0.851,-0.087,0.580
1583681978481,2020-03-08T11:39:38.481,16443.930,0.850,-0.085,0.582
1583681978520,2020-03-08T11:39:38.520,16443.969,0.847,-0.083,0.584
1583681978561,2020-03-08T11:39:38.561,16444.010,0.845,-0.077,0.589
1583681978602,2020-03-08T11:39:38.602,16444.051,0.846,-0.073,0.598
1583681978643,2020-03-08T11:39:38.643,16444.092,0.838,-0.063,0.610
1583681978685,2020-03-08T11:39:38.685,16444.135,0.826,-0.050,0.624
1583681978726,2020-03-08T11:39:38.726,16444.176,0.813,-0.032,0.638
1583681978767,2020-03-08T11:39:38.767,16444.217,0.773,-0.001,0.652
1583681978808,2020-03-08T11:39:38.808,16444.258,0.737,0.014,0.670
1583681978849,2020-03-08T11:39:38.849,16444.299,0.721,0.028,0.689
1583681978890,2020-03-08T11:39:38.890,16444.340,0.706,0.038,0.703
1583681978929,2020-03-08T11:39:38.929,16444.379,0.698,0.040,0.719
1583681978970,2020-03-08T11:39:38.970,16444.420,0.698,0.045,0.732
1583681979011,2020-03-08T11:39:39.011,16444.461,0.693,0.053,0.745
1583681979052,2020-03-08T11:39:39.052,16444.502,0.690,0.058,0.755
1583681979093,2020-03-08T11:39:39.093,16444.543,0.690,0.069,0.762
1583681979134,2020-03-08T11:39:39.134,16444.582,0.687,0.078,0.764
1583681979175,2020-03-08T11:39:39.175,16444.623,0.695,0.073,0.766
1583681979216,2020-03-08T11:39:39.216,16444.664,0.710,0.066,0.768
1583681979257,2020-03-08T11:39:39.257,16444.705,0.728,0.059,0.766
1583681979298,2020-03-08T11:39:39.298,16444.746,0.744,0.045,0.763
1583681979339,2020-03-08T11:39:39.339,16444.787,0.758,0.033,0.756
1583681979379,2020-03-08T11:39:39.379,16444.828,0.783,0.018,0.746
1583681979420,2020-03-08T11:39:39.420,16444.869,0.802,0.004,0.734
1583681979461,2020-03-08T11:39:39.461,16444.910,0.799,-0.000,0.717
1583681979502,2020-03-08T11:39:39.502,16444.951,0.794,-0.012,0.699
1583681979543,2020-03-08T11:39:39.543,16444.992,0.797,-0.024,0.685
1583681979584,2020-03-08T11:39:39.584,16445.033,0.813,-0.034,0.672
1583681979625,2020-03-08T11:39:39.625,16445.074,0.832,-0.048,0.659
1583681979666,2020-03-08T11:39:39.666,16445.115,0.835,-0.064,0.644
1583681979707,2020-03-08T11:39:39.707,16445.156,0.837,-0.075,0.632
1583681979748,2020-03-08T11:39:39.748,16445.197,0.845,-0.083,0.624
1583681979789,2020-03-08T11:39:39.789,16445.238,0.836,-0.091,0.611
1583681979829,2020-03-08T11:39:39.829,16445.277,0.833,-0.104,0.601
1583681979870,2020-03-08T11:39:39.870,16445.318,0.843,-0.114,0.590
1583681979911,2020-03-08T11:39:39.911,16445.359,0.861,-0.128,0.579
1583681979952,2020-03-08T11:39:39.952,16445.400,0.876,-0.134,0.568
1583681979993,2020-03-08T11:39:39.993,16445.441,0.884,-0.136,0.563
1583681980034,2020-03-08T11:39:40.034,16445.482,0.891,-0.134,0.559
1583681980075,2020-03-08T11:39:40.075,16445.523,0.888,-0.131,0.557
1583681980116,2020-03-08T11:39:40.116,16445.564,0.880,-0.128,0.553
1583681980157,2020-03-08T11:39:40.157,16445.605,0.876,-0.124,0.554
1583681980198,2020-03-08T11:39:40.198,16445.646,0.866,-0.115,0.555
1583681980239,2020-03-08T11:39:40.239,16445.688,0.863,-0.106,0.559
1583681980278,2020-03-08T11:39:40.278,16445.727,0.862,-0.094,0.570
1583681980319,2020-03-08T11:39:40.319,16445.768,0.846,-0.075,0.583
1583681980360,2020-03-08T11:39:40.360,16445.809,0.833,-0.055,0.598
1583681980401,2020-03-08T11:39:40.401,16445.850,0.819,-0.035,0.614
1583681980442,2020-03-08T11:39:40.442,16445.891,0.794,-0.016,0.629
1583681980483,2020-03-08T11:39:40.483,16445.932,0.769,0.001,0.644
1583681980524,2020-03-08T11:39:40.524,16445.973,0.748,0.015,0.662
1583681980565,2020-03-08T11:39:40.565,16446.014,0.735,0.026,0.679
1583681980606,2020-03-08T11:39:40.606,16446.055,0.723,0.040,0.693
1583681980647,2020-03-08T11:39:40.647,16446.096,0.719,0.049,0.708
1583681980688,2020-03-08T11:39:40.688,16446.137,0.722,0.051,0.723
1583681980728,2020-03-08T11:39:40.728,16446.178,0.717,0.056,0.733
1583681980769,2020-03-08T11:39:40.769,16446.219,0.712,0.064,0.742
1583681980810,2020-03-08T11:39:40.810,16446.260,0.708,0.069,0.750
1583681980851,2020-03-08T11:39:40.851,16446.301,0.705,0.075,0.756
1583681980892,2020-03-08T11:39:40.892,16446.342,0.703,0.070,0.761
1583681980933,2020-03-08T11:39:40.933,16446.383,0.714,0.061,0.764
1583681980974,2020-03-08T11:39:40.974,16446.424,0.723,0.054,0.763
1583681981015,2020-03-08T11:39:41.015,16446.465,0.732,0.044,0.759
1583681981056,2020-03-08T11:39:41.056,16446.506,0.747,0.026,0.755
1583681981097,2020-03-08T11:39:41.097,16446.547,0.761,0.009,0.747
1583681981137,2020-03-08T11:39:41.137,16446.586,0.776,-0.006,0.732
1583681981178,2020-03-08T11:39:41.178,16446.627,0.788,-0.023,0.715
1583681981219,2020-03-08T11:39:41.219,16446.668,0.806,-0.044,0.700
1583681981260,2020-03-08T11:39:41.260,16446.709,0.848,-0.055,0.693
1583681981301,2020-03-08T11:39:41.301,16446.750,0.893,-0.043,0.676
1583681981342,2020-03-08T11:39:41.342,16446.791,0.896,-0.042,0.665
1583681981383,2020-03-08T11:39:41.383,16446.832,0.859,-0.039,0.674
1583681981424,2020-03-08T11:39:41.424,16446.873,0.812,-0.038,0.666
1583681981465,2020-03-08T11:39:41.465,16446.914,0.760,-0.029,0.637
1583681981506,2020-03-08T11:39:41.506,16446.955,0.769,-0.004,0.634
1583681981547,2020-03-08T11:39:41.547,16446.996,0.817,0.036,0.661
1583681981586,2020-03-08T11:39:41.586,16447.035,0.808,0.057,0.655
1583681981627,2020-03-08T11:39:41.627,16447.076,0.779,0.045,0.638
1583681981668,2020-03-08T11:39:41.668,16447.117,0.792,0.035,0.641
1583681981709,2020-03-08T11:39:41.709,16447.158,0.786,-0.004,0.647
1583681981750,2020-03-08T11:39:41.750,16447.199,0.806,-0.081,0.663
1583681981791,2020-03-08T11:39:41.791,16447.240,0.831,-0.113,0.682
1583681981832,2020-03-08T11:39:41.832,16447.281,0.814,-0.102,0.694
1583681981873,2020-03-08T11:39:41.873,16447.322,0.789,-0.047,0.693
1583681981914,2020-03-08T11:39:41.914,16447.363,0.731,0.049,0.705
1583681981956,2020-03-08T11:39:41.956,16447.404,0.669,0.101,0.718
1583681981997,2020-03-08T11:39:41.997,16447.445,0.638,0.085,0.726
1583681982036,2020-03-08T11:39:42.036,16447.484,0.626,0.033,0.748
1583681982077,2020-03-08T11:39:42.077,16447.525,0.654,-0.029,0.781
1583681982118,2020-03-08T11:39:42.118,16447.566,0.681,-0.074,0.799
1583681982159,2020-03-08T11:39:42.159,16447.607,0.665,-0.049,0.799
1583681982200,2020-03-08T11:39:42.200,16447.648,0.653,-0.031,0.797
1583681982241,2020-03-08T11:39:42.241,16447.689,0.664,-0.023,0.794
1583681982282,2020-03-08T11:39:42.282,16447.730,0.667,0.004,0.795
1583681982323,2020-03-08T11:39:42.323,16447.771,0.664,0.061,0.820
1583681982364,2020-03-08T11:39:42.364,16447.813,0.638,0.114,0.834
1583681982405,2020-03-08T11:39:42.405,16447.854,0.580,0.140,0.837
1583681982446,2020-03-08T11:39:42.446,16447.895,0.578,0.161,0.856
1583681982486,2020-03-08T11:39:42.486,16447.936,0.591,0.167,0.867
1583681982527,2020-03-08T11:39:42.527,16447.977,0.583,0.150,0.870
1583681982568,2020-03-08T11:39:42.568,16448.018,0.584,0.094,0.889
1583681982609,2020-03-08T11:39:42.609,16448.059,0.563,0.027,0.900
1583681982650,2020-03-08T11:39:42.650,16448.100,0.524,-0.013,0.891
1583681982691,2020-03-08T11:39:42.691,16448.141,0.518,-0.043,0.899
1583681982732,2020-03-08T11:39:42.732,16448.182,0.542,-0.050,0.883
1583681982773,2020-03-08T11:39:42.773,16448.223,0.596,-0.053,0.859
1583681982814,2020-03-08T11:39:42.814,16448.264,0.628,-0.054,0.839
1583681982855,2020-03-08T11:39:42.855,16448.305,0.622,-0.088,0.829
1583681982896,2020-03-08T11:39:42.896,16448.346,0.620,-0.160,0.817
1583681982935,2020-03-08T11:39:42.935,16448.385,0.606,-0.228,0.773
1583681982977,2020-03-08T11:39:42.977,16448.426,0.699,-0.193,0.762
1583681983018,2020-03-08T11:39:43.018,16448.467,0.765,-0.258,0.755
1583681983059,2020-03-08T11:39:43.059,16448.508,0.734,-0.303,0.713
1583681983100,2020-03-08T11:39:43.100,16448.549,0.774,-0.250,0.697
1583681983141,2020-03-08T11:39:43.141,16448.590,0.777,-0.204,0.668
1583681983182,2020-03-08T11:39:43.182,16448.631,0.757,-0.169,0.648
1583681983223,2020-03-08T11:39:43.223,16448.672,0.780,-0.105,0.665
1583681983264,2020-03-08T11:39:43.264,16448.713,0.778,-0.104,0.680
1583681983305,2020-03-08T11:39:43.305,16448.754,0.777,-0.137,0.734
1583681983346,2020-03-08T11:39:43.346,16448.795,0.731,-0.133,0.768
1583681983385,2020-03-08T11:39:43.385,16448.834,0.662,-0.158,0.763
1583681983426,2020-03-08T11:39:43.426,16448.875,0.639,-0.165,0.767
1583681983467,2020-03-08T11:39:43.467,16448.916,0.652,-0.101,0.773
1583681983508,2020-03-08T11:39:43.508,16448.957,0.644,-0.046,0.773
1583681983549,2020-03-08T11:39:43.549,16448.998,0.625,-0.011,0.776
1583681983590,2020-03-08T11:39:43.590,16449.039,0.609,0.017,0.780
1583681983631,2020-03-08T11:39:43.631,16449.080,0.601,0.045,0.781
1583681983672,2020-03-08T11:39:43.672,16449.121,0.593,0.063,0.790
1583681983713,2020-03-08T11:39:43.713,16449.162,0.579,0.079,0.796
1583681983754,2020-03-08T11:39:43.754,16449.203,0.573,0.091,0.793
1583681983795,2020-03-08T11:39:43.795,16449.244,0.592,0.093,0.796
1583681983835,2020-03-08T11:39:43.835,16449.283,0.629,0.090,0.806
1583681983876,2020-03-08T11:39:43.876,16449.324,0.668,0.086,0.808
1583681983917,2020-03-08T11:39:43.917,16449.365,0.686,0.063,0.806
1583681983958,2020-03-08T11:39:43.958,16449.406,0.701,0.043,0.797
1583681983999,2020-03-08T11:39:43.999,16449.447,0.728,0.032,0.789
1583681984040,2020-03-08T11:39:44.040,16449.488,0.771,0.023,0.787
1583681984081,2020-03-08T11:39:44.081,16449.529,0.797,0.021,0.771
1583681984122,2020-03-08T11:39:44.122,16449.570,0.800,-0.004,0.748
1583681984163,2020-03-08T11:39:44.163,16449.611,0.818,-0.027,0.739
1583681984204,2020-03-08T11:39:44.204,16449.652,0.838,-0.019,0.729
1583681984245,2020-03-08T11:39:44.245,16449.693,0.824,-0.010,0.716
1583681984285,2020-03-08T11:39:44.285,16449.734,0.811,-0.018,0.705
1583681984326,2020-03-08T11:39:44.326,16449.775,0.817,-0.046,0.680
1583681984367,2020-03-08T11:39:44.367,16449.816,0.812,-0.068,0.654
1583681984408,2020-03-08T11:39:44.408,16449.857,0.804,-0.104,0.632
1583681984449,2020-03-08T11:39:44.449,16449.898,0.836,-0.118,0.613
1583681984490,2020-03-08T11:39:44.490,16449.939,0.874,-0.108,0.606
1583681984531,2020-03-08T11:39:44.531,16449.980,0.865,-0.096,0.600
1583681984572,2020-03-08T11:39:44.572,16450.021,0.862,-0.105,0.590
1583681984613,2020-03-08T11:39:44.613,16450.063,0.835,-0.095,0.569
1583681984654,2020-03-08T11:39:44.654,16450.104,0.839,-0.072,0.552
1583681984695,2020-03-08T11:39:44.695,16450.145,0.854,-0.092,0.539
1583681984734,2020-03-08T11:39:44.734,16450.184,0.870,-0.125,0.521
1583681984775,2020-03-08T11:39:44.775,16450.225,0.905,-0.124,0.504
1583681984816,2020-03-08T11:39:44.816,16450.266,0.917,-0.129,0.494
1583681984857,2020-03-08T11:39:44.857,16450.307,0.923,-0.135,0.489
1583681984898,2020-03-08T11:39:44.898,16450.348,0.929,-0.123,0.487
1583681984939,2020-03-08T11:39:44.939,16450.389,0.926,-0.130,0.494
1583681984980,2020-03-08T11:39:44.980,16450.430,0.914,-0.126,0.504
1583681985021,2020-03-08T11:39:45.021,16450.471,0.893,-0.104,0.515
1583681985062,2020-03-08T11:39:45.062,16450.512,0.865,-0.088,0.529
1583681985103,2020-03-08T11:39:45.103,16450.553,0.848,-0.071,0.549
1583681985144,2020-03-08T11:39:45.144,16450.594,0.829,-0.058,0.571
1583681985184,2020-03-08T11:39:45.184,16450.633,0.810,-0.045,0.589
1583681985225,2020-03-08T11:39:45.225,16450.674,0.794,-0.046,0.606
1583681985266,2020-03-08T11:39:45.266,16450.715,0.789,-0.040,0.621
1583681985307,2020-03-08T11:39:45.307,16450.756,0.792,-0.034,0.629
1583681985348,2020-03-08T11:39:45.348,16450.797,0.785,-0.033,0.640
1583681985389,2020-03-08T11:39:45.389,16450.838,0.786,-0.019,0.647
1583681985430,2020-03-08T11:39:45.430,16450.879,0.781,0.011,0.653
1583681985471,2020-03-08T11:39:45.471,16450.920,0.780,0.033,0.674
1583681985512,2020-03-08T11:39:45.512,16450.961,0.775,0.030,0.694
1583681985553,2020-03-08T11:39:45.553,16451.002,0.770,0.024,0.704
1583681985594,2020-03-08T11:39:45.594,16451.043,0.764,0.016,0.711
1583681985634,2020-03-08T11:39:45.634,16451.082,0.770,0.021,0.719
1583681985675,2020-03-08T11:39:45.675,16451.123,0.765,0.022,0.721
1583681985716,2020-03-08T11:39:45.716,16451.164,0.769,0.014,0.718
1583681985757,2020-03-08T11:39:45.757,16451.205,0.786,0.010,0.710
1583681985798,2020-03-08T11:39:45.798,16451.246,0.818,-0.001,0.701
1583681985839,2020-03-08T11:39:45.839,16451.287,0.840,-0.012,0.691
1583681985880,2020-03-08T11:39:45.880,16451.328,0.847,-0.016,0.671
1583681985921,2020-03-08T11:39:45.921,16451.369,0.848,-0.027,0.650
1583681985962,2020-03-08T11:39:45.962,16451.410,0.849,-0.026,0.632
1583681986003,2020-03-08T11:39:46.003,16451.451,0.860,-0.024,0.614
1583681986044,2020-03-08T11:39:46.044,16451.492,0.866,-0.060,0.591
1583681986083,2020-03-08T11:39:46.083,16451.531,0.879,-0.087,0.577
1583681986124,2020-03-08T11:39:46.124,16451.572,0.888,-0.098,0.566
1583681986165,2020-03-08T11:39:46.165,16451.613,0.905,-0.107,0.555
1583681986206,2020-03-08T11:39:46.206,16451.654,0.903,-0.101,0.537
1583681986247,2020-03-08T11:39:46.247,16451.695,0.888,-0.109,0.514
1583681986289,2020-03-08T11:39:46.289,16451.738,0.905,-0.132,0.498
1583681986330,2020-03-08T11:39:46.330,16451.779,0.909,-0.135,0.483
1583681986371,2020-03-08T11:39:46.371,16451.820,0.924,-0.137,0.469
1583681986412,2020-03-08T11:39:46.412,16451.861,0.917,-0.125,0.452
1583681986453,2020-03-08T11:39:46.453,16451.902,0.910,-0.128,0.448
1583681986494,2020-03-08T11:39:46.494,16451.943,0.928,-0.155,0.454
1583681986533,2020-03-08T11:39:46.533,16451.982,0.937,-0.169,0.452
1583681986574,2020-03-08T11:39:46.574,16452.023,0.933,-0.174,0.447
1583681986615,2020-03-08T11:39:46.615,16452.064,0.931,-0.183,0.450
1583681986656,2020-03-08T11:39:46.656,16452.105,0.951,-0.181,0.455
1583681986697,2020-03-08T11:39:46.697,16452.146,0.944,-0.168,0.462
1583681986738,2020-03-08T11:39:46.738,16452.188,0.934,-0.146,0.475
1583681986779,2020-03-08T11:39:46.779,16452.229,0.915,-0.129,0.493
1583681986820,2020-03-08T11:39:46.820,16452.270,0.879,-0.112,0.506
1583681986861,2020-03-08T11:39:46.861,16452.311,0.854,-0.077,0.531
1583681986902,2020-03-08T11:39:46.902,16452.352,0.827,-0.063,0.559
1583681986943,2020-03-08T11:39:46.943,16452.393,0.800,-0.055,0.583
1583681986984,2020-03-08T11:39:46.984,16452.434,0.785,-0.047,0.591
1583681987024,2020-03-08T11:39:47.024,16452.473,0.788,-0.016,0.607
1583681987065,2020-03-08T11:39:47.065,16452.514,0.792,0.017,0.625
1583681987106,2020-03-08T11:39:47.106,16452.555,0.787,0.029,0.636
1583681987147,2020-03-08T11:39:47.147,16452.596,0.787,0.044,0.646
1583681987188,2020-03-08T11:39:47.188,16452.637,0.782,0.055,0.663
1583681987229,2020-03-08T11:39:47.229,16452.678,0.783,0.056,0.678
1583681987270,2020-03-08T11:39:47.270,16452.719,0.774,0.054,0.682
1583681987311,2020-03-08T11:39:47.311,16452.760,0.771,0.047,0.684
1583681987352,2020-03-08T11:39:47.352,16452.801,0.784,0.030,0.689
1583681987393,2020-03-08T11:39:47.393,16452.842,0.803,0.019,0.692
1583681987434,2020-03-08T11:39:47.434,16452.883,0.821,0.017,0.688
1583681987474,2020-03-08T11:39:47.474,16452.924,0.843,0.010,0.684
1583681987515,2020-03-08T11:39:47.515,16452.965,0.858,-0.003,0.682
1583681987556,2020-03-08T11:39:47.556,16453.006,0.854,-0.010,0.670
1583681987597,2020-03-08T11:39:47.597,16453.047,0.841,-0.010,0.656
1583681987638,2020-03-08T11:39:47.638,16453.088,0.831,-0.006,0.642
1583681987679,2020-03-08T11:39:47.679,16453.129,0.840,-0.016,0.630
1583681987720,2020-03-08T11:39:47.720,16453.170,0.858,-0.032,0.614
1583681987761,2020-03-08T11:39:47.761,16453.211,0.874,-0.048,0.598
1583681987802,2020-03-08T11:39:47.802,16453.252,0.883,-0.066,0.583
1583681987843,2020-03-08T11:39:47.843,16453.293,0.888,-0.083,0.569
1583681987884,2020-03-08T11:39:47.884,16453.332,0.884,-0.093,0.557
1583681987923,2020-03-08T11:39:47.923,16453.371,0.883,-0.103,0.544
1583681987964,2020-03-08T11:39:47.964,16453.412,0.895,-0.107,0.536
1583681988005,2020-03-08T11:39:48.005,16453.453,0.898,-0.111,0.515
1583681988046,2020-03-08T11:39:48.046,16453.494,0.906,-0.113,0.500
1583681988087,2020-03-08T11:39:48.087,16453.535,0.906,-0.112,0.491
1583681988128,2020-03-08T11:39:48.128,16453.576,0.922,-0.113,0.483
1583681988169,2020-03-08T11:39:48.169,16453.617,0.940,-0.117,0.482
1583681988210,2020-03-08T11:39:48.210,16453.658,0.934,-0.123,0.481
1583681988251,2020-03-08T11:39:48.251,16453.699,0.924,-0.124,0.483
1583681988292,2020-03-08T11:39:48.292,16453.740,0.910,-0.122,0.483
1583681988333,2020-03-08T11:39:48.333,16453.781,0.908,-0.121,0.493
1583681988374,2020-03-08T11:39:48.374,16453.822,0.898,-0.112,0.500
1583681988414,2020-03-08T11:39:48.414,16453.863,0.878,-0.099,0.510
1583681988455,2020-03-08T11:39:48.455,16453.904,0.870,-0.081,0.531
1583681988496,2020-03-08T11:39:48.496,16453.945,0.862,-0.065,0.549
1583681988537,2020-03-08T11:39:48.537,16453.986,0.845,-0.054,0.570
1583681988578,2020-03-08T11:39:48.578,16454.027,0.819,-0.042,0.590
1583681988619,2020-03-08T11:39:48.619,16454.068,0.794,-0.020,0.605
1583681988660,2020-03-08T11:39:48.660,16454.109,0.768,0.008,0.621
1583681988701,2020-03-08T11:39:48.701,16454.150,0.752,0.025,0.638
1583681988742,2020-03-08T11:39:48.742,16454.191,0.737,0.036,0.651
1583681988783,2020-03-08T11:39:48.783,16454.232,0.737,0.058,0.666
1583681988824,2020-03-08T11:39:48.824,16454.273,0.753,0.056,0.688
1583681988864,2020-03-08T11:39:48.864,16454.313,0.760,0.059,0.699
1583681988905,2020-03-08T11:39:48.905,16454.354,0.752,0.083,0.707
1583681988946,2020-03-08T11:39:48.946,16454.395,0.735,0.085,0.717
1583681988987,2020-03-08T11:39:48.987,16454.436,0.737,0.089,0.723
1583681989028,2020-03-08T11:39:49.028,16454.477,0.743,0.086,0.732
1583681989069,2020-03-08T11:39:49.069,16454.518,0.747,0.075,0.734
1583681989110,2020-03-08T11:39:49.110,16454.559,0.766,0.066,0.731
1583681989151,2020-03-08T11:39:49.151,16454.600,0.788,0.050,0.726
1583681989192,2020-03-08T11:39:49.192,16454.641,0.810,0.041,0.720
1583681989233,2020-03-08T11:39:49.233,16454.682,0.833,0.024,0.710
1583681989274,2020-03-08T11:39:49.274,16454.723,0.840,0.009,0.694
1583681989313,2020-03-08T11:39:49.313,16454.762,0.842,0.003,0.676
1583681989354,2020-03-08T11:39:49.354,16454.803,0.843,-0.005,0.659
1583681989395,2020-03-08T11:39:49.395,16454.844,0.843,-0.016,0.638
1583681989436,2020-03-08T11:39:49.436,16454.885,0.854,-0.022,0.624
1583681989477,2020-03-08T11:39:49.477,16454.926,0.849,-0.030,0.606
1583681989518,2020-03-08T11:39:49.518,16454.967,0.854,-0.041,0.595
1583681989560,2020-03-08T11:39:49.560,16455.010,0.861,-0.062,0.585
1583681989601,2020-03-08T11:39:49.601,16455.051,0.867,-0.076,0.566
1583681989642,2020-03-08T11:39:49.642,16455.092,0.871,-0.080,0.542
1583681989683,2020-03-08T11:39:49.683,16455.133,0.876,-0.093,0.527
1583681989724,2020-03-08T11:39:49.724,16455.174,0.883,-0.103,0.516
1583681989765,2020-03-08T11:39:49.765,16455.215,0.891,-0.110,0.501
1583681989804,2020-03-08T11:39:49.804,16455.254,0.910,-0.122,0.490
1583681989845,2020-03-08T11:39:49.845,16455.295,0.923,-0.132,0.478
1583681989886,2020-03-08T11:39:49.886,16455.336,0.928,-0.130,0.460
1583681989927,2020-03-08T11:39:49.927,16455.377,0.938,-0.131,0.452
1583681989968,2020-03-08T11:39:49.968,16455.418,0.942,-0.135,0.452
1583681990009,2020-03-08T11:39:50.009,16455.457,0.941,-0.144,0.457
1583681990050,2020-03-08T11:39:50.050,16455.498,0.938,-0.141,0.463
1583681990091,2020-03-08T11:39:50.091,16455.539,0.912,-0.123,0.467
1583681990132,2020-03-08T11:39:50.132,16455.580,0.891,-0.104,0.474
1583681990173,2020-03-08T11:39:50.173,16455.621,0.886,-0.095,0.489
1583681990214,2020-03-08T11:39:50.214,16455.662,0.889,-0.081,0.511
1583681990254,2020-03-08T11:39:50.254,16455.703,0.869,-0.071,0.530
1583681990295,2020-03-08T11:39:50.295,16455.744,0.848,-0.060,0.542
1583681990336,2020-03-08T11:39:50.336,16455.785,0.846,-0.057,0.559
1583681990377,2020-03-08T11:39:50.377,16455.826,0.847,-0.056,0.573
1583681990418,2020-03-08T11:39:50.418,16455.867,0.846,-0.045,0.581
1583681990459,2020-03-08T11:39:50.459,16455.908,0.845,-0.034,0.593
1583681990500,2020-03-08T11:39:50.500,16455.949,0.843,-0.023,0.606
1583681990541,2020-03-08T11:39:50.541,16455.990,0.832,-0.014,0.618
1583681990582,2020-03-08T11:39:50.582,16456.031,0.825,-0.002,0.630
1583681990623,2020-03-08T11:39:50.623,16456.072,0.811,0.013,0.644
1583681990664,2020-03-08T11:39:50.664,16456.113,0.799,0.007,0.657
1583681990704,2020-03-08T11:39:50.704,16456.152,0.792,0.002,0.663
1583681990745,2020-03-08T11:39:50.745,16456.193,0.797,-0.000,0.661
1583681990786,2020-03-08T11:39:50.786,16456.234,0.814,-0.007,0.657
1583681990827,2020-03-08T11:39:50.827,16456.275,0.836,-0.009,0.650
1583681990868,2020-03-08T11:39:50.868,16456.316,0.860,-0.008,0.645
1583681990909,2020-03-08T11:39:50.909,16456.357,0.869,-0.013,0.640
1583681990950,2020-03-08T11:39:50.950,16456.398,0.859,-0.021,0.630
1583681990991,2020-03-08T11:39:50.991,16456.439,0.853,-0.031,0.624
1583681991032,2020-03-08T11:39:51.032,16456.480,0.846,-0.039,0.612
1583681991073,2020-03-08T11:39:51.073,16456.521,0.853,-0.043,0.586
1583681991114,2020-03-08T11:39:51.114,16456.563,0.882,-0.059,0.573
1583681991153,2020-03-08T11:39:51.153,16456.602,0.897,-0.067,0.563
1583681991194,2020-03-08T11:39:51.194,16456.643,0.902,-0.075,0.553
1583681991235,2020-03-08T11:39:51.235,16456.684,0.896,-0.079,0.543
1583681991276,2020-03-08T11:39:51.276,16456.725,0.888,-0.081,0.533
1583681991317,2020-03-08T11:39:51.317,16456.766,0.890,-0.095,0.526
1583681991358,2020-03-08T11:39:51.358,16456.807,0.898,-0.106,0.517
1583681991399,2020-03-08T11:39:51.399,16456.848,0.903,-0.117,0.503
1583681991440,2020-03-08T11:39:51.440,16456.889,0.911,-0.120,0.495
1583681991481,2020-03-08T11:39:51.481,16456.930,0.917,-0.120,0.494
1583681991522,2020-03-08T11:39:51.522,16456.971,0.908,-0.115,0.489
1583681991563,2020-03-08T11:39:51.563,16457.012,0.910,-0.114,0.492
1583681991604,2020-03-08T11:39:51.604,16457.053,0.898,-0.114,0.492
1583681991644,2020-03-08T11:39:51.644,16457.094,0.895,-0.104,0.491
1583681991685,2020-03-08T11:39:51.685,16457.135,0.898,-0.097,0.492
1583681991726,2020-03-08T11:39:51.726,16457.176,0.901,-0.091,0.501
1583681991767,2020-03-08T11:39:51.767,16457.217,0.903,-0.087,0.519
1583681991808,2020-03-08T11:39:51.808,16457.258,0.890,-0.074,0.536
1583681991849,2020-03-08T11:39:51.849,16457.299,0.873,-0.061,0.554
1583681991890,2020-03-08T11:39:51.890,16457.340,0.845,-0.049,0.568
1583681991931,2020-03-08T11:39:51.931,16457.381,0.822,-0.033,0.583
1583681991972,2020-03-08T11:39:51.972,16457.422,0.808,-0.024,0.597
1583681992013,2020-03-08T11:39:52.013,16457.463,0.804,-0.022,0.599
1583681992054,2020-03-08T11:39:52.054,16457.504,0.819,-0.009,0.608
1583681992094,2020-03-08T11:39:52.094,16457.543,0.835,-0.004,0.623
1583681992135,2020-03-08T11:39:52.135,16457.584,0.829,-0.006,0.631
1583681992176,2020-03-08T11:39:52.176,16457.625,0.827,0.003,0.637
1583681992217,2020-03-08T11:39:52.217,16457.666,0.826,0.012,0.644
1583681992258,2020-03-08T11:39:52.258,16457.707,0.819,0.014,0.651
1583681992299,2020-03-08T11:39:52.299,16457.748,0.812,0.019,0.660
1583681992340,2020-03-08T11:39:52.340,16457.789,0.803,0.026,0.666
1583681992381,2020-03-08T11:39:52.381,16457.830,0.797,0.030,0.671
1583681992422,2020-03-08T11:39:52.422,16457.871,0.789,0.034,0.671
1583681992463,2020-03-08T11:39:52.463,16457.912,0.785,0.028,0.664
1583681992504,2020-03-08T11:39:52.504,16457.953,0.805,0.013,0.656
1583681992543,2020-03-08T11:39:52.543,16457.992,0.833,0.005,0.644
1583681992584,2020-03-08T11:39:52.584,16458.033,0.847,-0.005,0.629
1583681992625,2020-03-08T11:39:52.625,16458.074,0.854,-0.023,0.617
1583681992666,2020-03-08T11:39:52.666,16458.115,0.861,-0.041,0.602
1583681992707,2020-03-08T11:39:52.707,16458.156,0.875,-0.052,0.588
1583681992748,2020-03-08T11:39:52.748,16458.197,0.899,-0.067,0.580
1583681992789,2020-03-08T11:39:52.789,16458.238,0.909,-0.078,0.569
1583681992831,2020-03-08T11:39:52.831,16458.279,0.908,-0.078,0.560
1583681992872,2020-03-08T11:39:52.872,16458.320,0.889,-0.071,0.546
1583681992913,2020-03-08T11:39:52.913,16458.361,0.878,-0.057,0.541
1583681992954,2020-03-08T11:39:52.954,16458.402,0.879,-0.067,0.534
1583681992993,2020-03-08T11:39:52.993,16458.441,0.889,-0.077,0.532
1583681993034,2020-03-08T11:39:53.034,16458.482,0.907,-0.096,0.535
1583681993075,2020-03-08T11:39:53.075,16458.523,0.906,-0.101,0.528
1583681993116,2020-03-08T11:39:53.116,16458.564,0.911,-0.097,0.521
1583681993157,2020-03-08T11:39:53.157,16458.605,0.906,-0.088,0.522
1583681993198,2020-03-08T11:39:53.198,16458.646,0.883,-0.070,0.518
1583681993239,2020-03-08T11:39:53.239,16458.688,0.877,-0.066,0.528
1583681993280,2020-03-08T11:39:53.280,16458.729,0.883,-0.074,0.547
1583681993321,2020-03-08T11:39:53.321,16458.770,0.868,-0.073,0.553
1583681993362,2020-03-08T11:39:53.362,16458.811,0.844,-0.068,0.555
1583681993403,2020-03-08T11:39:53.403,16458.852,0.835,-0.043,0.568
1583681993443,2020-03-08T11:39:53.443,16458.893,0.833,-0.023,0.589
1583681993484,2020-03-08T11:39:53.484,16458.934,0.823,-0.006,0.608
1583681993525,2020-03-08T11:39:53.525,16458.975,0.798,0.008,0.621
1583681993566,2020-03-08T11:39:53.566,16459.016,0.773,0.020,0.625
1583681993607,2020-03-08T11:39:53.607,16459.057,0.768,0.024,0.638
1583681993648,2020-03-08T11:39:53.648,16459.098,0.773,0.023,0.654
1583681993689,2020-03-08T11:39:53.689,16459.139,0.776,0.021,0.661
1583681993730,2020-03-08T11:39:53.730,16459.180,0.779,0.025,0.667
1583681993771,2020-03-08T11:39:53.771,16459.221,0.787,0.016,0.681
1583681993812,2020-03-08T11:39:53.812,16459.262,0.780,0.016,0.691
1583681993853,2020-03-08T11:39:53.853,16459.303,0.769,0.022,0.695
1583681993893,2020-03-08T11:39:53.893,16459.342,0.761,0.021,0.697
1583681993934,2020-03-08T11:39:53.934,16459.383,0.766,0.020,0.690
1583681993975,2020-03-08T11:39:53.975,16459.424,0.782,0.020,0.681
1583681994016,2020-03-08T11:39:54.016,16459.465,0.803,0.020,0.668
1583681994057,2020-03-08T11:39:54.057,16459.506,0.837,0.004,0.653
1583681994098,2020-03-08T11:39:54.098,16459.547,0.876,-0.016,0.641
1583681994139,2020-03-08T11:39:54.139,16459.588,0.895,-0.029,0.627
1583681994180,2020-03-08T11:39:54.180,16459.629,0.890,-0.041,0.614
1583681994221,2020-03-08T11:39:54.221,16459.670,0.882,-0.039,0.600
1583681994262,2020-03-08T11:39:54.262,16459.711,0.883,-0.035,0.587
1583681994303,2020-03-08T11:39:54.303,16459.752,0.885,-0.047,0.573
1583681994342,2020-03-08T11:39:54.342,16459.791,0.892,-0.055,0.562
1583681994383,2020-03-08T11:39:54.383,16459.832,0.887,-0.059,0.555
1583681994424,2020-03-08T11:39:54.424,16459.873,0.880,-0.067,0.546
1583681994465,2020-03-08T11:39:54.465,16459.914,0.877,-0.075,0.538
1583681994506,2020-03-08T11:39:54.506,16459.955,0.882,-0.080,0.528
1583681994547,2020-03-08T11:39:54.547,16459.996,0.886,-0.085,0.516
1583681994588,2020-03-08T11:39:54.588,16460.037,0.897,-0.092,0.506
1583681994629,2020-03-08T11:39:54.629,16460.078,0.908,-0.100,0.499
1583681994670,2020-03-08T11:39:54.670,16460.119,0.919,-0.099,0.493
1583681994711,2020-03-08T11:39:54.711,16460.160,0.916,-0.098,0.490
1583681994752,2020-03-08T11:39:54.752,16460.201,0.912,-0.095,0.488
1583681994793,2020-03-08T11:39:54.793,16460.242,0.910,-0.094,0.490
1583681994833,2020-03-08T11:39:54.833,16460.281,0.911,-0.087,0.495
1583681994874,2020-03-08T11:39:54.874,16460.322,0.906,-0.079,0.503
1583681994915,2020-03-08T11:39:54.915,16460.363,0.902,-0.074,0.519
1583681994956,2020-03-08T11:39:54.956,16460.404,0.889,-0.064,0.539
1583681994997,2020-03-08T11:39:54.997,16460.445,0.859,-0.051,0.555
1583681995038,2020-03-08T11:39:55.038,16460.486,0.832,-0.038,0.570
1583681995079,2020-03-08T11:39:55.079,16460.527,0.826,-0.023,0.588
1583681995120,2020-03-08T11:39:55.120,16460.568,0.813,-0.008,0.598
1583681995161,2020-03-08T11:39:55.161,16460.609,0.798,0.004,0.608
1583681995202,2020-03-08T11:39:55.202,16460.650,0.800,0.009,0.624
1583681995243,2020-03-08T11:39:55.243,16460.691,0.809,0.009,0.633
1583681995283,2020-03-08T11:39:55.283,16460.732,0.818,0.013,0.636
1583681995324,2020-03-08T11:39:55.324,16460.773,0.822,0.020,0.643
1583681995365,2020-03-08T11:39:55.365,16460.814,0.824,0.029,0.659
1583681995406,2020-03-08T11:39:55.406,16460.855,0.798,0.030,0.673
1583681995447,2020-03-08T11:39:55.447,16460.896,0.771,0.033,0.674
1583681995488,2020-03-08T11:39:55.488,16460.938,0.771,0.031,0.673
1583681995529,2020-03-08T11:39:55.529,16460.979,0.795,0.028,0.675
1583681995570,2020-03-08T11:39:55.570,16461.020,0.817,0.021,0.677
1583681995611,2020-03-08T11:39:55.611,16461.061,0.826,0.024,0.667
1583681995652,2020-03-08T11:39:55.652,16461.102,0.829,0.019,0.656
1583681995693,2020-03-08T11:39:55.693,16461.143,0.828,0.011,0.647
1583681995734,2020-03-08T11:39:55.734,16461.184,0.822,0.003,0.631
1583681995773,2020-03-08T11:39:55.773,16461.223,0.820,-0.002,0.620
1583681995814,2020-03-08T11:39:55.814,16461.264,0.826,-0.013,0.603
1583681995855,2020-03-08T11:39:55.855,16461.305,0.850,-0.033,0.580
1583681995896,2020-03-08T11:39:55.896,16461.346,0.893,-0.059,0.565
1583681995937,2020-03-08T11:39:55.937,16461.387,0.925,-0.073,0.548
1583681995978,2020-03-08T11:39:55.978,16461.428,0.931,-0.083,0.531
1583681996019,2020-03-08T11:39:56.019,16461.469,0.921,-0.093,0.514
1583681996060,2020-03-08T11:39:56.060,16461.510,0.914,-0.098,0.497
1583681996102,2020-03-08T11:39:56.102,16461.551,0.930,-0.107,0.488
1583681996143,2020-03-08T11:39:56.143,16461.592,0.934,-0.115,0.479
1583681996184,2020-03-08T11:39:56.184,16461.633,0.926,-0.117,0.466
1583681996223,2020-03-08T11:39:56.223,16461.672,0.929,-0.125,0.458
1583681996264,2020-03-08T11:39:56.264,16461.713,0.935,-0.116,0.446
1583681996305,2020-03-08T11:39:56.305,16461.754,0.949,-0.113,0.441
1583681996346,2020-03-08T11:39:56.346,16461.795,0.952,-0.137,0.443
1583681996387,2020-03-08T11:39:56.387,16461.836,0.947,-0.144,0.438
1583681996428,2020-03-08T11:39:56.428,16461.877,0.955,-0.144,0.441
1583681996469,2020-03-08T11:39:56.469,16461.918,0.958,-0.142,0.446
1583681996510,2020-03-08T11:39:56.510,16461.959,0.942,-0.135,0.454
1583681996551,2020-03-08T11:39:56.551,16462.000,0.921,-0.129,0.469
1583681996592,2020-03-08T11:39:56.592,16462.041,0.898,-0.106,0.482
1583681996633,2020-03-08T11:39:56.633,16462.082,0.881,-0.088,0.507
1583681996673,2020-03-08T11:39:56.673,16462.121,0.859,-0.069,0.532
1583681996714,2020-03-08T11:39:56.714,16462.162,0.837,-0.053,0.548
1583681996755,2020-03-08T11:39:56.755,16462.203,0.819,-0.048,0.567
1583681996796,2020-03-08T11:39:56.796,16462.244,0.814,-0.042,0.582
1583681996837,2020-03-08T11:39:56.837,16462.285,0.813,-0.044,0.592
1583681996878,2020-03-08T11:39:56.878,16462.326,0.824,-0.044,0.602
1583681996919,2020-03-08T11:39:56.919,16462.367,0.838,-0.041,0.613
1583681996960,2020-03-08T11:39:56.960,16462.408,0.840,-0.030,0.616
1583681997001,2020-03-08T11:39:57.001,16462.449,0.846,-0.012,0.627
1583681997042,2020-03-08T11:39:57.042,16462.490,0.836,0.006,0.636
1583681997083,2020-03-08T11:39:57.083,16462.531,0.818,0.010,0.640
1583681997122,2020-03-08T11:39:57.122,16462.570,0.811,0.010,0.647
1583681997164,2020-03-08T11:39:57.164,16462.613,0.815,0.011,0.655
1583681997205,2020-03-08T11:39:57.205,16462.654,0.815,0.010,0.659
1583681997246,2020-03-08T11:39:57.246,16462.695,0.818,0.003,0.662
1583681997287,2020-03-08T11:39:57.287,16462.736,0.818,-0.000,0.653
1583681997328,2020-03-08T11:39:57.328,16462.777,0.829,-0.000,0.644
1583681997369,2020-03-08T11:39:57.369,16462.818,0.843,-0.010,0.634
1583681997410,2020-03-08T11:39:57.410,16462.859,0.844,-0.013,0.619
1583681997451,2020-03-08T11:39:57.451,16462.900,0.848,-0.021,0.607
1583681997492,2020-03-08T11:39:57.492,16462.941,0.859,-0.023,0.600
1583681997533,2020-03-08T11:39:57.533,16462.982,0.865,-0.038,0.586
1583681997574,2020-03-08T11:39:57.574,16463.023,0.869,-0.058,0.567
1583681997613,2020-03-08T11:39:57.613,16463.063,0.888,-0.068,0.559
1583681997654,2020-03-08T11:39:57.654,16463.104,0.896,-0.078,0.549
1583681997695,2020-03-08T11:39:57.695,16463.145,0.889,-0.085,0.537
1583681997736,2020-03-08T11:39:57.736,16463.186,0.895,-0.087,0.525
1583681997777,2020-03-08T11:39:57.777,16463.227,0.901,-0.094,0.514
1583681997818,2020-03-08T11:39:57.818,16463.268,0.897,-0.101,0.505
1583681997859,2020-03-08T11:39:57.859,16463.309,0.907,-0.111,0.497
1583681997900,2020-03-08T11:39:57.900,16463.350,0.919,-0.123,0.493
1583681997941,2020-03-08T11:39:57.941,16463.391,0.924,-0.120,0.481
1583681997982,2020-03-08T11:39:57.982,16463.432,0.932,-0.118,0.475
1583681998023,2020-03-08T11:39:58.023,16463.473,0.931,-0.117,0.472
1583681998063,2020-03-08T11:39:58.063,16463.512,0.929,-0.115,0.467
1583681998104,2020-03-08T11:39:58.104,16463.553,0.934,-0.111,0.470
1583681998145,2020-03-08T11:39:58.145,16463.594,0.927,-0.098,0.479
1583681998186,2020-03-08T11:39:58.186,16463.635,0.908,-0.092,0.494
1583681998227,2020-03-08T11:39:58.227,16463.676,0.891,-0.088,0.505
1583681998268,2020-03-08T11:39:58.268,16463.717,0.886,-0.078,0.520
1583681998309,2020-03-08T11:39:58.309,16463.758,0.882,-0.078,0.535
1583681998350,2020-03-08T11:39:58.350,16463.799,0.871,-0.073,0.543
1583681998391,2020-03-08T11:39:58.391,16463.840,0.861,-0.056,0.554
1583681998432,2020-03-08T11:39:58.432,16463.881,0.851,-0.037,0.570
1583681998473,2020-03-08T11:39:58.473,16463.922,0.837,-0.020,0.583
1583681998513,2020-03-08T11:39:58.513,16463.963,0.824,-0.009,0.590
1583681998554,2020-03-08T11:39:58.554,16464.004,0.820,-0.008,0.602
1583681998595,2020-03-08T11:39:58.595,16464.045,0.819,-0.021,0.613
1583681998636,2020-03-08T11:39:58.636,16464.086,0.830,-0.025,0.621
1583681998677,2020-03-08T11:39:58.677,16464.127,0.834,-0.020,0.621
1583681998718,2020-03-08T11:39:58.718,16464.168,0.844,-0.021,0.625
1583681998759,2020-03-08T11:39:58.759,16464.207,0.842,-0.021,0.632
1583681998800,2020-03-08T11:39:58.800,16464.248,0.833,-0.016,0.636
1583681998841,2020-03-08T11:39:58.841,16464.289,0.823,-0.007,0.637
1583681998882,2020-03-08T11:39:58.882,16464.330,0.815,-0.002,0.635
1583681998923,2020-03-08T11:39:58.923,16464.371,0.816,-0.005,0.632
1583681998962,2020-03-08T11:39:58.962,16464.410,0.828,-0.010,0.627
1583681999003,2020-03-08T11:39:59.003,16464.451,0.840,-0.020,0.618
1583681999044,2020-03-08T11:39:59.044,16464.492,0.851,-0.031,0.605
1583681999085,2020-03-08T11:39:59.085,16464.533,0.859,-0.038,0.592
1583681999126,2020-03-08T11:39:59.126,16464.574,0.867,-0.058,0.577
1583681999167,2020-03-08T11:39:59.167,16464.615,0.895,-0.072,0.566
1583681999208,2020-03-08T11:39:59.208,16464.656,0.904,-0.075,0.556
1583681999249,2020-03-08T11:39:59.249,16464.697,0.897,-0.075,0.542
1583681999290,2020-03-08T11:39:59.290,16464.738,0.903,-0.074,0.537
1583681999331,2020-03-08T11:39:59.331,16464.779,0.901,-0.078,0.533
1583681999372,2020-03-08T11:39:59.372,16464.820,0.889,-0.080,0.527
1583681999414,2020-03-08T11:39:59.414,16464.863,0.884,-0.083,0.524
1583681999453,2020-03-08T11:39:59.453,16464.902,0.888,-0.089,0.521
1583681999494,2020-03-08T11:39:59.494,16464.943,0.878,-0.089,0.509
1583681999535,2020-03-08T11:39:59.535,16464.984,0.885,-0.091,0.502
1583681999576,2020-03-08T11:39:59.576,16465.025,0.905,-0.100,0.498
1583681999617,2020-03-08T11:39:59.617,16465.066,0.918,-0.102,0.493
1583681999658,2020-03-08T11:39:59.658,16465.107,0.919,-0.103,0.487
1583681999699,2020-03-08T11:39:59.699,16465.148,0.917,-0.102,0.483
1583681999740,2020-03-08T11:39:59.740,16465.189,0.920,-0.100,0.484
1583681999781,2020-03-08T11:39:59.781,16465.230,0.919,-0.097,0.493
1583681999822,2020-03-08T11:39:59.822,16465.271,0.917,-0.097,0.500
1583681999863,2020-03-08T11:39:59.863,16465.313,0.905,-0.096,0.502
1583681999903,2020-03-08T11:39:59.903,16465.352,0.909,-0.092,0.510
1583681999944,2020-03-08T11:39:59.944,16465.393,0.911,-0.089,0.521
1583681999985,2020-03-08T11:39:59.985,16465.434,0.890,-0.081,0.530
1583682000026,2020-03-08T11:40:00.026,16465.475,0.873,-0.069,0.540
1583682000067,2020-03-08T11:40:00.067,16465.516,0.863,-0.062,0.547
1583682000108,2020-03-08T11:40:00.108,16465.557,0.856,-0.055,0.551
1583682000149,2020-03-08T11:40:00.149,16465.598,0.856,-0.061,0.555
1583682000190,2020-03-08T11:40:00.190,16465.639,0.873,-0.073,0.558
1583682000231,2020-03-08T11:40:00.231,16465.680,0.881,-0.073,0.556
1583682000272,2020-03-08T11:40:00.272,16465.721,0.881,-0.071,0.552
1583682000313,2020-03-08T11:40:00.313,16465.762,0.889,-0.071,0.554
1583682000352,2020-03-08T11:40:00.352,16465.801,0.897,-0.072,0.553
1583682000393,2020-03-08T11:40:00.393,16465.842,0.895,-0.068,0.551
1583682000435,2020-03-08T11:40:00.435,16465.885,0.894,-0.067,0.552
1583682000476,2020-03-08T11:40:00.476,16465.926,0.882,-0.067,0.552
1583682000517,2020-03-08T11:40:00.517,16465.967,0.881,-0.070,0.550
1583682000558,2020-03-08T11:40:00.558,16466.008,0.888,-0.077,0.551
1583682000599,2020-03-08T11:40:00.599,16466.049,0.880,-0.080,0.535
1583682000640,2020-03-08T11:40:00.640,16466.090,0.907,-0.074,0.527
1583682000681,2020-03-08T11:40:00.681,16466.131,0.926,-0.072,0.529
1583682000722,2020-03-08T11:40:00.722,16466.172,0.908,-0.070,0.530
1583682000763,2020-03-08T11:40:00.763,16466.213,0.884,-0.068,0.540
1583682000802,2020-03-08T11:40:00.802,16466.252,0.857,-0.060,0.554
1583682000843,2020-03-08T11:40:00.843,16466.293,0.831,-0.048,0.563
1583682000884,2020-03-08T11:40:00.884,16466.332,0.814,-0.048,0.572
1583682000925,2020-03-08T11:40:00.925,16466.373,0.820,-0.059,0.576
1583682000966,2020-03-08T11:40:00.966,16466.414,0.842,-0.067,0.576
1583682001007,2020-03-08T11:40:01.007,16466.455,0.866,-0.053,0.574
1583682001048,2020-03-08T11:40:01.048,16466.496,0.886,-0.044,0.578
1583682001089,2020-03-08T11:40:01.089,16466.537,0.878,-0.045,0.579
1583682001130,2020-03-08T11:40:01.130,16466.578,0.859,-0.049,0.580
1583682001171,2020-03-08T11:40:01.171,16466.619,0.849,-0.049,0.582
1583682001212,2020-03-08T11:40:01.212,16466.660,0.848,-0.050,0.581
1583682001253,2020-03-08T11:40:01.253,16466.701,0.859,-0.061,0.574
1583682001293,2020-03-08T11:40:01.293,16466.742,0.888,-0.071,0.569
1583682001334,2020-03-08T11:40:01.334,16466.783,0.903,-0.074,0.567
1583682001375,2020-03-08T11:40:01.375,16466.824,0.896,-0.074,0.557
1583682001416,2020-03-08T11:40:01.416,16466.865,0.902,-0.082,0.550
1583682001457,2020-03-08T11:40:01.457,16466.906,0.914,-0.094,0.545
1583682001498,2020-03-08T11:40:01.498,16466.947,0.906,-0.091,0.530
1583682001539,2020-03-08T11:40:01.539,16466.988,0.928,-0.087,0.529
1583682001580,2020-03-08T11:40:01.580,16467.029,0.937,-0.083,0.526
1583682001621,2020-03-08T11:40:01.621,16467.070,0.930,-0.069,0.522
1583682001662,2020-03-08T11:40:01.662,16467.111,0.914,-0.072,0.533
1583682001703,2020-03-08T11:40:01.703,16467.152,0.888,-0.075,0.540
1583682001743,2020-03-08T11:40:01.743,16467.191,0.878,-0.070,0.557
1583682001784,2020-03-08T11:40:01.784,16467.232,0.858,-0.065,0.571
1583682001825,2020-03-08T11:40:01.825,16467.273,0.832,-0.049,0.580
1583682001866,2020-03-08T11:40:01.866,16467.314,0.819,-0.034,0.595
1583682001907,2020-03-08T11:40:01.907,16467.355,0.808,-0.020,0.611
1583682001948,2020-03-08T11:40:01.948,16467.396,0.798,-0.003,0.629
1583682001989,2020-03-08T11:40:01.989,16467.438,0.784,0.005,0.649
1583682002030,2020-03-08T11:40:02.030,16467.479,0.758,0.009,0.661
1583682002071,2020-03-08T11:40:02.071,16467.520,0.738,0.015,0.671
1583682002112,2020-03-08T11:40:02.112,16467.561,0.728,0.018,0.681
1583682002153,2020-03-08T11:40:02.153,16467.602,0.724,0.014,0.687
1583682002192,2020-03-08T11:40:02.192,16467.641,0.731,0.009,0.692
1583682002233,2020-03-08T11:40:02.233,16467.682,0.747,0.014,0.697
1583682002274,2020-03-08T11:40:02.274,16467.723,0.753,0.025,0.696
1583682002315,2020-03-08T11:40:02.315,16467.764,0.758,0.026,0.685
1583682002356,2020-03-08T11:40:02.356,16467.805,0.766,0.013,0.669
1583682002397,2020-03-08T11:40:02.397,16467.846,0.787,-0.000,0.651
1583682002438,2020-03-08T11:40:02.438,16467.887,0.830,-0.022,0.639
1583682002479,2020-03-08T11:40:02.479,16467.928,0.876,-0.049,0.628
1583682002520,2020-03-08T11:40:02.520,16467.969,0.908,-0.067,0.612
1583682002561,2020-03-08T11:40:02.561,16468.010,0.929,-0.085,0.597
1583682002602,2020-03-08T11:40:02.602,16468.051,0.930,-0.101,0.585
1583682002642,2020-03-08T11:40:02.642,16468.092,0.935,-0.109,0.574
1583682002683,2020-03-08T11:40:02.683,16468.133,0.918,-0.105,0.561
1583682002724,2020-03-08T11:40:02.724,16468.174,0.909,-0.108,0.557
1583682002765,2020-03-08T11:40:02.765,16468.215,0.922,-0.116,0.559
1583682002806,2020-03-08T11:40:02.806,16468.256,0.914,-0.107,0.550
1583682002847,2020-03-08T11:40:02.847,16468.297,0.896,-0.101,0.536
1583682002888,2020-03-08T11:40:02.888,16468.338,0.909,-0.099,0.528
1583682002929,2020-03-08T11:40:02.929,16468.379,0.945,-0.112,0.529
1583682002970,2020-03-08T11:40:02.970,16468.420,0.928,-0.113,0.527
1583682003011,2020-03-08T11:40:03.011,16468.461,0.922,-0.104,0.530
1583682003052,2020-03-08T11:40:03.052,16468.502,0.905,-0.088,0.539
1583682003092,2020-03-08T11:40:03.092,16468.541,0.877,-0.074,0.546
1583682003133,2020-03-08T11:40:03.133,16468.582,0.857,-0.058,0.558
1583682003174,2020-03-08T11:40:03.174,16468.623,0.829,-0.033,0.565
1583682003215,2020-03-08T11:40:03.215,16468.664,0.813,-0.016,0.582
1583682003256,2020-03-08T11:40:03.256,16468.705,0.789,0.002,0.597
1583682003297,2020-03-08T11:40:03.297,16468.746,0.761,0.024,0.614
1583682003338,2020-03-08T11:40:03.338,16468.787,0.745,0.048,0.633
1583682003379,2020-03-08T11:40:03.379,16468.828,0.735,0.063,0.655
1583682003420,2020-03-08T11:40:03.420,16468.869,0.716,0.074,0.674
1583682003461,2020-03-08T11:40:03.461,16468.910,0.696,0.087,0.695
1583682003502,2020-03-08T11:40:03.502,16468.951,0.683,0.102,0.715
1583682003541,2020-03-08T11:40:03.541,16468.990,0.680,0.112,0.731
1583682003582,2020-03-08T11:40:03.582,16469.031,0.691,0.114,0.744
1583682003623,2020-03-08T11:40:03.623,16469.072,0.691,0.119,0.753
1583682003664,2020-03-08T11:40:03.664,16469.113,0.680,0.136,0.764
1583682003706,2020-03-08T11:40:03.706,16469.154,0.657,0.146,0.772
1583682003747,2020-03-08T11:40:03.747,16469.195,0.640,0.142,0.783
1583682003788,2020-03-08T11:40:03.788,16469.236,0.637,0.145,0.796
1583682003829,2020-03-08T11:40:03.829,16469.277,0.646,0.148,0.801
1583682003870,2020-03-08T11:40:03.870,16469.318,0.681,0.139,0.807
1583682003911,2020-03-08T11:40:03.911,16469.359,0.740,0.140,0.811
1583682003952,2020-03-08T11:40:03.952,16469.400,0.770,0.124,0.817
1583682003991,2020-03-08T11:40:03.991,16469.439,0.790,0.088,0.820
1583682004032,2020-03-08T11:40:04.032,16469.480,0.749,0.085,0.800
1583682004073,2020-03-08T11:40:04.073,16469.521,0.724,0.092,0.792
1583682004114,2020-03-08T11:40:04.114,16469.563,0.743,0.083,0.800
1583682004155,2020-03-08T11:40:04.155,16469.604,0.708,0.099,0.803
1583682004196,2020-03-08T11:40:04.196,16469.645,0.684,0.086,0.804
1583682004237,2020-03-08T11:40:04.237,16469.686,0.655,0.086,0.802
1583682004278,2020-03-08T11:40:04.278,16469.727,0.647,0.088,0.800
1583682004319,2020-03-08T11:40:04.319,16469.768,0.642,0.089,0.792
1583682004360,2020-03-08T11:40:04.360,16469.809,0.622,0.093,0.789
1583682004401,2020-03-08T11:40:04.401,16469.850,0.643,0.093,0.789
1583682004441,2020-03-08T11:40:04.441,16469.891,0.665,0.101,0.794
1583682004482,2020-03-08T11:40:04.482,16469.932,0.649,0.120,0.796
1583682004523,2020-03-08T11:40:04.523,16469.973,0.640,0.118,0.797
1583682004564,2020-03-08T11:40:04.564,16470.014,0.632,0.124,0.795
1583682004605,2020-03-08T11:40:04.605,16470.055,0.639,0.110,0.789
1583682004646,2020-03-08T11:40:04.646,16470.096,0.644,0.088,0.774
1583682004687,2020-03-08T11:40:04.687,16470.137,0.640,0.095,0.756
1583682004728,2020-03-08T11:40:04.728,16470.178,0.638,0.102,0.756
1583682004769,2020-03-08T11:40:04.769,16470.219,0.631,0.096,0.759
1583682004810,2020-03-08T11:40:04.810,16470.260,0.643,0.084,0.762
1583682004851,2020-03-08T11:40:04.851,16470.301,0.652,0.067,0.773
1583682004891,2020-03-08T11:40:04.891,16470.340,0.636,0.081,0.766
1583682004932,2020-03-08T11:40:04.932,16470.381,0.616,0.122,0.761
1583682004973,2020-03-08T11:40:04.973,16470.422,0.578,0.080,0.758
1583682005014,2020-03-08T11:40:05.014,16470.463,0.595,0.105,0.758
1583682005055,2020-03-08T11:40:05.055,16470.504,0.676,0.205,0.739
1583682005096,2020-03-08T11:40:05.096,16470.545,0.700,0.223,0.724
1583682005137,2020-03-08T11:40:05.137,16470.586,0.701,0.198,0.712
1583682005178,2020-03-08T11:40:05.178,16470.627,0.729,0.221,0.730
1583682005219,2020-03-08T11:40:05.219,16470.668,0.887,0.168,0.763
1583682005260,2020-03-08T11:40:05.260,16470.709,1.071,0.230,0.774
1583682005301,2020-03-08T11:40:05.301,16470.750,0.606,0.286,0.698
1583682005340,2020-03-08T11:40:05.340,16470.789,0.423,0.181,0.780
1583682005381,2020-03-08T11:40:05.381,16470.830,0.307,0.239,0.831
1583682005422,2020-03-08T11:40:05.422,16470.871,0.361,0.239,0.863
1583682005463,2020-03-08T11:40:05.463,16470.912,0.460,0.298,0.841
1583682005504,2020-03-08T11:40:05.504,16470.953,0.567,0.326,0.831
1583682005545,2020-03-08T11:40:05.545,16470.994,0.617,0.212,0.834
1583682005586,2020-03-08T11:40:05.586,16471.035,0.572,0.115,0.858
1583682005627,2020-03-08T11:40:05.627,16471.076,0.585,0.162,0.867
1583682005668,2020-03-08T11:40:05.668,16471.117,0.555,0.204,0.861
1583682005709,2020-03-08T11:40:05.709,16471.158,0.588,0.199,0.876
1583682005750,2020-03-08T11:40:05.750,16471.199,0.657,0.124,0.908
1583682005790,2020-03-08T11:40:05.790,16471.238,0.643,0.116,0.917
1583682005831,2020-03-08T11:40:05.831,16471.279,0.574,0.113,0.913
1583682005872,2020-03-08T11:40:05.872,16471.320,0.509,0.142,0.882
1583682005913,2020-03-08T11:40:05.913,16471.361,0.475,0.212,0.818
1583682005954,2020-03-08T11:40:05.954,16471.402,0.494,0.313,0.803
1583682005995,2020-03-08T11:40:05.995,16471.443,0.209,0.368,0.830
1583682006036,2020-03-08T11:40:06.036,16471.484,0.292,0.317,0.837
1583682006077,2020-03-08T11:40:06.077,16471.525,0.560,0.283,0.877
1583682006118,2020-03-08T11:40:06.118,16471.566,0.518,0.287,0.855
1583682006159,2020-03-08T11:40:06.159,16471.607,0.430,0.293,0.809
1583682006200,2020-03-08T11:40:06.200,16471.648,0.469,0.267,0.785
1583682006240,2020-03-08T11:40:06.240,16471.689,0.586,0.236,0.815
1583682006281,2020-03-08T11:40:06.281,16471.730,0.688,0.223,0.839
1583682006322,2020-03-08T11:40:06.322,16471.771,0.679,0.160,0.791
1583682006363,2020-03-08T11:40:06.363,16471.813,0.708,0.127,0.742
1583682006404,2020-03-08T11:40:06.404,16471.854,0.799,0.092,0.734
1583682006445,2020-03-08T11:40:06.445,16471.895,0.871,0.084,0.728
1583682006486,2020-03-08T11:40:06.486,16471.936,0.880,0.101,0.702
1583682006527,2020-03-08T11:40:06.527,16471.977,0.883,0.105,0.669
1583682006568,2020-03-08T11:40:06.568,16472.018,0.893,0.087,0.654
1583682006609,2020-03-08T11:40:06.609,16472.059,0.880,0.067,0.642
1583682006650,2020-03-08T11:40:06.650,16472.100,0.907,0.051,0.623
1583682006689,2020-03-08T11:40:06.689,16472.139,0.883,0.041,0.618
1583682006730,2020-03-08T11:40:06.730,16472.180,0.817,0.028,0.599
1583682006771,2020-03-08T11:40:06.771,16472.221,0.837,0.010,0.579
1583682006812,2020-03-08T11:40:06.812,16472.262,0.849,-0.012,0.553
1583682006853,2020-03-08T11:40:06.853,16472.303,0.895,-0.016,0.514
1583682006894,2020-03-08T11:40:06.894,16472.344,0.946,-0.073,0.510
1583682006935,2020-03-08T11:40:06.935,16472.385,0.905,-0.060,0.515
1583682006977,2020-03-08T11:40:06.977,16472.426,0.940,-0.064,0.504
1583682007018,2020-03-08T11:40:07.018,16472.467,0.877,-0.047,0.483
1583682007059,2020-03-08T11:40:07.059,16472.508,0.841,-0.034,0.485
1583682007100,2020-03-08T11:40:07.100,16472.549,0.851,-0.000,0.482
1583682007139,2020-03-08T11:40:07.139,16472.588,0.933,0.013,0.541
1583682007180,2020-03-08T11:40:07.180,16472.629,0.779,-0.123,0.583
1583682007221,2020-03-08T11:40:07.221,16472.670,0.625,-0.036,0.571
1583682007262,2020-03-08T11:40:07.262,16472.711,0.632,0.190,0.567
1583682007303,2020-03-08T11:40:07.303,16472.752,0.744,0.164,0.572
1583682007344,2020-03-08T11:40:07.344,16472.793,0.960,-0.031,0.572
1583682007385,2020-03-08T11:40:07.385,16472.834,1.046,-0.090,0.542
1583682007426,2020-03-08T11:40:07.426,16472.875,0.784,-0.063,0.521
1583682007467,2020-03-08T11:40:07.467,16472.916,0.791,-0.054,0.534
1583682007508,2020-03-08T11:40:07.508,16472.957,0.909,-0.065,0.606
1583682007549,2020-03-08T11:40:07.549,16472.998,0.811,-0.015,0.590
1583682007589,2020-03-08T11:40:07.589,16473.037,0.815,-0.046,0.593
1583682007630,2020-03-08T11:40:07.630,16473.078,0.866,-0.063,0.618
1583682007671,2020-03-08T11:40:07.671,16473.119,0.844,0.000,0.627
1583682007712,2020-03-08T11:40:07.712,16473.160,0.804,0.065,0.627
1583682007753,2020-03-08T11:40:07.753,16473.201,0.807,0.095,0.640
1583682007794,2020-03-08T11:40:07.794,16473.242,0.914,0.099,0.625
1583682007835,2020-03-08T11:40:07.835,16473.283,0.969,0.015,0.636
1583682007876,2020-03-08T11:40:07.876,16473.324,0.885,-0.102,0.692
1583682007917,2020-03-08T11:40:07.917,16473.365,0.772,-0.135,0.772
1583682007958,2020-03-08T11:40:07.958,16473.406,0.675,-0.104,0.837
1583682007999,2020-03-08T11:40:07.999,16473.447,0.665,0.012,0.818
1583682008039,2020-03-08T11:40:08.039,16473.488,0.604,0.020,0.797
1583682008080,2020-03-08T11:40:08.080,16473.529,0.546,0.022,0.792
1583682008121,2020-03-08T11:40:08.121,16473.570,0.619,0.079,0.789
1583682008162,2020-03-08T11:40:08.162,16473.611,0.758,0.152,0.782
1583682008203,2020-03-08T11:40:08.203,16473.652,0.800,0.165,0.752
1583682008244,2020-03-08T11:40:08.244,16473.693,0.762,0.142,0.721
1583682008285,2020-03-08T11:40:08.285,16473.734,0.784,0.117,0.703
1583682008326,2020-03-08T11:40:08.326,16473.775,0.844,0.098,0.681
1583682008367,2020-03-08T11:40:08.367,16473.816,0.896,0.058,0.661
1583682008408,2020-03-08T11:40:08.408,16473.857,0.847,0.019,0.635
1583682008449,2020-03-08T11:40:08.449,16473.898,0.830,-0.003,0.621
1583682008488,2020-03-08T11:40:08.488,16473.938,0.897,-0.043,0.614
1583682008529,2020-03-08T11:40:08.529,16473.979,0.908,-0.047,0.600
1583682008570,2020-03-08T11:40:08.570,16474.020,0.890,-0.044,0.551
1583682008611,2020-03-08T11:40:08.611,16474.061,0.939,-0.065,0.509
1583682008652,2020-03-08T11:40:08.652,16474.102,1.042,-0.090,0.498
1583682008693,2020-03-08T11:40:08.693,16474.143,1.032,-0.111,0.489
1583682008734,2020-03-08T11:40:08.734,16474.184,0.951,-0.117,0.467
1583682008775,2020-03-08T11:40:08.775,16474.225,0.842,-0.104,0.477
1583682008816,2020-03-08T11:40:08.816,16474.266,0.853,-0.092,0.491
1583682008857,2020-03-08T11:40:08.857,16474.307,0.938,-0.096,0.482
1583682008898,2020-03-08T11:40:08.898,16474.348,0.929,-0.097,0.481
1583682008938,2020-03-08T11:40:08.938,16474.387,0.805,-0.119,0.507
1583682008979,2020-03-08T11:40:08.979,16474.428,0.700,-0.037,0.496
1583682009020,2020-03-08T11:40:09.020,16474.469,0.771,0.013,0.503
1583682009061,2020-03-08T11:40:09.061,16474.510,0.849,-0.078,0.494
1583682009102,2020-03-08T11:40:09.102,16474.551,0.903,-0.147,0.478
1583682009143,2020-03-08T11:40:09.143,16474.592,0.912,-0.139,0.463
1583682009184,2020-03-08T11:40:09.184,16474.633,0.919,-0.150,0.448
1583682009225,2020-03-08T11:40:09.225,16474.674,0.986,-0.156,0.429
1583682009266,2020-03-08T11:40:09.266,16474.715,1.001,-0.027,0.450
1583682009307,2020-03-08T11:40:09.307,16474.756,0.983,0.095,0.484
1583682009348,2020-03-08T11:40:09.348,16474.797,0.894,0.078,0.470
1583682009388,2020-03-08T11:40:09.388,16474.838,0.852,0.036,0.500
1583682009429,2020-03-08T11:40:09.429,16474.879,0.828,0.015,0.535
1583682009470,2020-03-08T11:40:09.470,16474.920,0.783,-0.073,0.577
1583682009511,2020-03-08T11:40:09.511,16474.961,0.822,-0.148,0.604
1583682009552,2020-03-08T11:40:09.552,16475.002,0.854,-0.172,0.615
1583682009593,2020-03-08T11:40:09.593,16475.043,0.841,-0.122,0.636
1583682009634,2020-03-08T11:40:09.634,16475.082,0.801,-0.112,0.650
1583682009675,2020-03-08T11:40:09.675,16475.123,0.767,-0.116,0.665
1583682009716,2020-03-08T11:40:09.716,16475.164,0.778,-0.069,0.675
1583682009757,2020-03-08T11:40:09.757,16475.205,0.796,-0.029,0.691
1583682009798,2020-03-08T11:40:09.798,16475.246,0.791,-0.042,0.702
1583682009837,2020-03-08T11:40:09.837,16475.285,0.779,-0.021,0.703
1583682009878,2020-03-08T11:40:09.878,16475.326,0.756,-0.017,0.706
1583682009919,2020-03-08T11:40:09.919,16475.367,0.743,-0.034,0.698
1583682009960,2020-03-08T11:40:09.960,16475.408,0.759,-0.001,0.689
1583682010001,2020-03-08T11:40:10.001,16475.449,0.811,0.045,0.696
1583682010042,2020-03-08T11:40:10.042,16475.490,0.821,0.048,0.697
1583682010083,2020-03-08T11:40:10.083,16475.531,0.794,0.065,0.705
1583682010124,2020-03-08T11:40:10.124,16475.572,0.788,0.090,0.705
1583682010165,2020-03-08T11:40:10.165,16475.613,0.796,0.097,0.704
1583682010206,2020-03-08T11:40:10.206,16475.654,0.847,0.088,0.687
1583682010247,2020-03-08T11:40:10.247,16475.695,0.851,0.030,0.678
1583682010287,2020-03-08T11:40:10.287,16475.736,0.827,-0.036,0.671
1583682010328,2020-03-08T11:40:10.328,16475.777,0.834,-0.065,0.655
1583682010369,2020-03-08T11:40:10.369,16475.818,0.910,-0.079,0.642
1583682010410,2020-03-08T11:40:10.410,16475.859,0.897,-0.044,0.609
1583682010451,2020-03-08T11:40:10.451,16475.900,0.896,-0.029,0.582
1583682010492,2020-03-08T11:40:10.492,16475.941,0.915,-0.027,0.562
1583682010533,2020-03-08T11:40:10.533,16475.982,0.950,-0.025,0.550
1583682010574,2020-03-08T11:40:10.574,16476.023,0.882,-0.024,0.550
1583682010615,2020-03-08T11:40:10.615,16476.064,0.854,-0.037,0.557
1583682010656,2020-03-08T11:40:10.656,16476.105,0.902,-0.065,0.564
1583682010697,2020-03-08T11:40:10.697,16476.146,0.843,-0.055,0.557
1583682010737,2020-03-08T11:40:10.737,16476.186,0.839,-0.053,0.548
1583682010778,2020-03-08T11:40:10.778,16476.227,0.935,-0.080,0.527
1583682010819,2020-03-08T11:40:10.819,16476.268,0.920,-0.092,0.514
1583682010860,2020-03-08T11:40:10.860,16476.309,0.895,-0.136,0.508
1583682010901,2020-03-08T11:40:10.901,16476.350,0.904,-0.139,0.502
1583682010942,2020-03-08T11:40:10.942,16476.391,0.898,-0.083,0.504
1583682010983,2020-03-08T11:40:10.983,16476.432,0.874,-0.061,0.515
1583682011024,2020-03-08T11:40:11.024,16476.473,0.872,-0.057,0.513
1583682011065,2020-03-08T11:40:11.065,16476.514,0.847,-0.064,0.523
1583682011106,2020-03-08T11:40:11.106,16476.555,0.852,-0.084,0.516
1583682011147,2020-03-08T11:40:11.147,16476.596,0.846,-0.051,0.512
1583682011186,2020-03-08T11:40:11.186,16476.635,0.832,-0.038,0.528
1583682011227,2020-03-08T11:40:11.227,16476.676,0.858,-0.047,0.555
1583682011268,2020-03-08T11:40:11.268,16476.717,0.865,-0.056,0.558
1583682011310,2020-03-08T11:40:11.310,16476.760,0.830,-0.039,0.560
1583682011351,2020-03-08T11:40:11.351,16476.801,0.836,-0.048,0.578
1583682011392,2020-03-08T11:40:11.392,16476.842,0.836,-0.034,0.581
1583682011433,2020-03-08T11:40:11.433,16476.883,0.803,-0.011,0.590
1583682011474,2020-03-08T11:40:11.474,16476.924,0.832,-0.009,0.604
1583682011515,2020-03-08T11:40:11.515,16476.965,0.848,-0.007,0.609
1583682011556,2020-03-08T11:40:11.556,16477.006,0.800,0.000,0.619
1583682011597,2020-03-08T11:40:11.597,16477.047,0.774,0.001,0.644
1583682011636,2020-03-08T11:40:11.636,16477.086,0.770,0.013,0.665
1583682011677,2020-03-08T11:40:11.677,16477.127,0.757,0.029,0.690
1583682011718,2020-03-08T11:40:11.718,16477.168,0.762,0.024,0.708
1583682011759,2020-03-08T11:40:11.759,16477.207,0.739,0.031,0.723
1583682011800,2020-03-08T11:40:11.800,16477.248,0.723,0.054,0.738
1583682011841,2020-03-08T11:40:11.841,16477.289,0.703,0.082,0.745
1583682011882,2020-03-08T11:40:11.882,16477.330,0.665,0.113,0.749
1583682011923,2020-03-08T11:40:11.923,16477.371,0.687,0.128,0.753
1583682011964,2020-03-08T11:40:11.964,16477.412,0.727,0.116,0.766
1583682012005,2020-03-08T11:40:12.005,16477.453,0.734,0.064,0.773
1583682012046,2020-03-08T11:40:12.046,16477.494,0.719,0.047,0.771
1583682012086,2020-03-08T11:40:12.086,16477.535,0.712,0.048,0.771
1583682012127,2020-03-08T11:40:12.127,16477.576,0.723,0.051,0.765
1583682012168,2020-03-08T11:40:12.168,16477.617,0.737,0.063,0.761
1583682012209,2020-03-08T11:40:12.209,16477.658,0.759,0.069,0.752
1583682012250,2020-03-08T11:40:12.250,16477.699,0.772,0.053,0.740
1583682012291,2020-03-08T11:40:12.291,16477.740,0.765,0.048,0.719
1583682012332,2020-03-08T11:40:12.332,16477.781,0.784,0.040,0.702
1583682012373,2020-03-08T11:40:12.373,16477.822,0.828,0.018,0.679
1583682012414,2020-03-08T11:40:12.414,16477.863,0.884,-0.003,0.656
1583682012455,2020-03-08T11:40:12.455,16477.904,0.948,-0.028,0.651
1583682012495,2020-03-08T11:40:12.495,16477.943,0.900,-0.050,0.632
1583682012536,2020-03-08T11:40:12.536,16477.984,0.865,-0.074,0.604
1583682012577,2020-03-08T11:40:12.577,16478.025,0.877,-0.091,0.584
1583682012618,2020-03-08T11:40:12.618,16478.066,0.874,-0.090,0.567
1583682012659,2020-03-08T11:40:12.659,16478.107,0.906,-0.107,0.559
1583682012700,2020-03-08T11:40:12.700,16478.148,0.892,-0.111,0.550
1583682012741,2020-03-08T11:40:12.741,16478.189,0.890,-0.118,0.542
1583682012782,2020-03-08T11:40:12.782,16478.230,0.890,-0.123,0.526
1583682012823,2020-03-08T11:40:12.823,16478.271,0.881,-0.117,0.509
1583682012864,2020-03-08T11:40:12.864,16478.313,0.892,-0.123,0.496
1583682012905,2020-03-08T11:40:12.905,16478.354,0.912,-0.128,0.476
1583682012944,2020-03-08T11:40:12.944,16478.393,0.935,-0.142,0.464
1583682012985,2020-03-08T11:40:12.985,16478.434,0.936,-0.153,0.454
1583682013026,2020-03-08T11:40:13.026,16478.475,0.936,-0.164,0.454
1583682013067,2020-03-08T11:40:13.067,16478.516,0.932,-0.170,0.448
1583682013108,2020-03-08T11:40:13.108,16478.557,0.906,-0.159,0.453
1583682013149,2020-03-08T11:40:13.149,16478.598,0.881,-0.148,0.444
1583682013190,2020-03-08T11:40:13.190,16478.639,0.908,-0.132,0.433
1583682013231,2020-03-08T11:40:13.231,16478.680,0.951,-0.129,0.439
1583682013272,2020-03-08T11:40:13.272,16478.721,0.955,-0.141,0.447
1583682013313,2020-03-08T11:40:13.313,16478.762,0.898,-0.129,0.454
1583682013354,2020-03-08T11:40:13.354,16478.803,0.897,-0.127,0.458
1583682013394,2020-03-08T11:40:13.394,16478.844,0.902,-0.129,0.468
1583682013435,2020-03-08T11:40:13.435,16478.885,0.915,-0.126,0.482
1583682013476,2020-03-08T11:40:13.476,16478.926,0.896,-0.109,0.498
1583682013517,2020-03-08T11:40:13.517,16478.967,0.870,-0.088,0.513
1583682013558,2020-03-08T11:40:13.558,16479.008,0.854,-0.071,0.527
1583682013599,2020-03-08T11:40:13.599,16479.049,0.827,-0.046,0.551
1583682013640,2020-03-08T11:40:13.640,16479.090,0.826,-0.039,0.567
1583682013681,2020-03-08T11:40:13.681,16479.131,0.830,-0.032,0.586
1583682013722,2020-03-08T11:40:13.722,16479.172,0.817,-0.021,0.600
1583682013763,2020-03-08T11:40:13.763,16479.213,0.802,-0.009,0.618
1583682013804,2020-03-08T11:40:13.804,16479.254,0.793,0.007,0.635
1583682013844,2020-03-08T11:40:13.844,16479.293,0.780,0.017,0.653
1583682013885,2020-03-08T11:40:13.885,16479.334,0.770,0.021,0.675
1583682013926,2020-03-08T11:40:13.926,16479.375,0.757,0.026,0.694
1583682013967,2020-03-08T11:40:13.967,16479.416,0.747,0.042,0.714
1583682014008,2020-03-08T11:40:14.008,16479.457,0.740,0.059,0.731
1583682014049,2020-03-08T11:40:14.049,16479.498,0.725,0.068,0.750
1583682014090,2020-03-08T11:40:14.090,16479.539,0.725,0.073,0.765
1583682014131,2020-03-08T11:40:14.131,16479.580,0.702,0.083,0.773
1583682014172,2020-03-08T11:40:14.172,16479.621,0.693,0.088,0.782
1583682014213,2020-03-08T11:40:14.213,16479.662,0.678,0.096,0.787
1583682014254,2020-03-08T11:40:14.254,16479.703,0.667,0.103,0.792
1583682014293,2020-03-08T11:40:14.293,16479.742,0.672,0.107,0.792
1583682014334,2020-03-08T11:40:14.334,16479.783,0.670,0.111,0.785
1583682014375,2020-03-08T11:40:14.375,16479.824,0.687,0.127,0.772
1583682014416,2020-03-08T11:40:14.416,16479.865,0.722,0.118,0.753
1583682014457,2020-03-08T11:40:14.457,16479.906,0.765,0.074,0.732
1583682014498,2020-03-08T11:40:14.498,16479.947,0.811,0.041,0.708
1583682014539,2020-03-08T11:40:14.539,16479.988,0.842,0.011,0.681
1583682014581,2020-03-08T11:40:14.581,16480.029,0.866,-0.013,0.654
1583682014622,2020-03-08T11:40:14.622,16480.070,0.860,-0.026,0.634
1583682014663,2020-03-08T11:40:14.663,16480.111,0.897,-0.048,0.610
1583682014704,2020-03-08T11:40:14.704,16480.152,0.893,-0.047,0.583
1583682014743,2020-03-08T11:40:14.743,16480.191,0.948,-0.062,0.563
1583682014784,2020-03-08T11:40:14.784,16480.232,0.971,-0.082,0.544
1583682014825,2020-03-08T11:40:14.825,16480.273,0.925,-0.087,0.533
1583682014866,2020-03-08T11:40:14.866,16480.314,0.927,-0.104,0.523
1583682014907,2020-03-08T11:40:14.907,16480.355,0.933,-0.114,0.514
1583682014948,2020-03-08T11:40:14.948,16480.396,0.901,-0.110,0.504
1583682014989,2020-03-08T11:40:14.989,16480.438,0.880,-0.109,0.497
1583682015030,2020-03-08T11:40:15.030,16480.479,0.886,-0.114,0.485
1583682015071,2020-03-08T11:40:15.071,16480.520,0.910,-0.118,0.473
1583682015112,2020-03-08T11:40:15.112,16480.561,0.903,-0.128,0.458
1583682015153,2020-03-08T11:40:15.153,16480.602,0.904,-0.139,0.442
1583682015193,2020-03-08T11:40:15.193,16480.643,0.926,-0.147,0.427
1583682015234,2020-03-08T11:40:15.234,16480.684,0.949,-0.159,0.417
1583682015275,2020-03-08T11:40:15.275,16480.725,0.969,-0.168,0.404
1583682015316,2020-03-08T11:40:15.316,16480.766,0.938,-0.165,0.394
1583682015357,2020-03-08T11:40:15.357,16480.807,0.929,-0.164,0.394
1583682015398,2020-03-08T11:40:15.398,16480.848,0.939,-0.162,0.395
1583682015439,2020-03-08T11:40:15.439,16480.889,0.952,-0.165,0.396
1583682015480,2020-03-08T11:40:15.480,16480.930,0.938,-0.162,0.398
1583682015521,2020-03-08T11:40:15.521,16480.971,0.932,-0.159,0.399
1583682015562,2020-03-08T11:40:15.562,16481.012,0.940,-0.152,0.401
1583682015603,2020-03-08T11:40:15.603,16481.053,0.957,-0.157,0.410
1583682015643,2020-03-08T11:40:15.643,16481.092,0.945,-0.153,0.424
1583682015684,2020-03-08T11:40:15.684,16481.133,0.922,-0.142,0.444
1583682015725,2020-03-08T11:40:15.725,16481.174,0.914,-0.127,0.463
1583682015766,2020-03-08T11:40:15.766,16481.215,0.889,-0.109,0.479
1583682015807,2020-03-08T11:40:15.807,16481.256,0.861,-0.086,0.502
1583682015848,2020-03-08T11:40:15.848,16481.297,0.851,-0.075,0.521
1583682015889,2020-03-08T11:40:15.889,16481.338,0.840,-0.062,0.538
1583682015930,2020-03-08T11:40:15.930,16481.379,0.840,-0.053,0.560
1583682015971,2020-03-08T11:40:15.971,16481.420,0.826,-0.043,0.578
1583682016012,2020-03-08T11:40:16.012,16481.461,0.823,-0.039,0.598
1583682016053,2020-03-08T11:40:16.053,16481.502,0.814,-0.029,0.614
1583682016092,2020-03-08T11:40:16.092,16481.541,0.802,-0.017,0.632
1583682016133,2020-03-08T11:40:16.133,16481.582,0.801,-0.006,0.645
1583682016174,2020-03-08T11:40:16.174,16481.623,0.807,0.002,0.664
1583682016215,2020-03-08T11:40:16.215,16481.664,0.810,0.005,0.679
1583682016256,2020-03-08T11:40:16.256,16481.705,0.770,0.021,0.698
1583682016297,2020-03-08T11:40:16.297,16481.746,0.764,0.030,0.713
1583682016338,2020-03-08T11:40:16.338,16481.787,0.752,0.037,0.723
1583682016379,2020-03-08T11:40:16.379,16481.828,0.753,0.048,0.732
1583682016420,2020-03-08T11:40:16.420,16481.869,0.762,0.051,0.740
1583682016461,2020-03-08T11:40:16.461,16481.910,0.727,0.058,0.740
1583682016502,2020-03-08T11:40:16.502,16481.951,0.694,0.068,0.741
1583682016542,2020-03-08T11:40:16.542,16481.990,0.740,0.072,0.746
1583682016583,2020-03-08T11:40:16.583,16482.031,0.788,0.060,0.732
1583682016624,2020-03-08T11:40:16.624,16482.072,0.786,0.049,0.715
1583682016665,2020-03-08T11:40:16.665,16482.113,0.786,0.034,0.691
1583682016706,2020-03-08T11:40:16.706,16482.154,0.806,0.010,0.665
1583682016747,2020-03-08T11:40:16.747,16482.195,0.842,-0.017,0.636
1583682016788,2020-03-08T11:40:16.788,16482.236,0.891,-0.046,0.612
1583682016829,2020-03-08T11:40:16.829,16482.277,0.907,-0.077,0.587
1583682016870,2020-03-08T11:40:16.870,16482.318,0.936,-0.104,0.564
1583682016911,2020-03-08T11:40:16.911,16482.359,0.964,-0.117,0.539
1583682016952,2020-03-08T11:40:16.952,16482.400,0.947,-0.109,0.519
1583682016993,2020-03-08T11:40:16.993,16482.441,0.936,-0.103,0.499
1583682017033,2020-03-08T11:40:17.033,16482.482,0.955,-0.109,0.486
1583682017074,2020-03-08T11:40:17.074,16482.523,0.955,-0.122,0.470
1583682017115,2020-03-08T11:40:17.115,16482.564,0.949,-0.134,0.456
1583682017156,2020-03-08T11:40:17.156,16482.605,0.951,-0.146,0.439
1583682017197,2020-03-08T11:40:17.197,16482.646,0.957,-0.151,0.426
1583682017238,2020-03-08T11:40:17.238,16482.688,0.933,-0.152,0.411
1583682017279,2020-03-08T11:40:17.279,16482.729,0.935,-0.160,0.401
1583682017320,2020-03-08T11:40:17.320,16482.770,0.943,-0.166,0.393
1583682017361,2020-03-08T11:40:17.361,16482.811,0.943,-0.169,0.381
1583682017402,2020-03-08T11:40:17.402,16482.852,0.935,-0.167,0.374
1583682017443,2020-03-08T11:40:17.443,16482.893,0.938,-0.164,0.369
1583682017482,2020-03-08T11:40:17.482,16482.932,0.945,-0.163,0.364
1583682017523,2020-03-08T11:40:17.523,16482.973,0.951,-0.164,0.363
1583682017564,2020-03-08T11:40:17.564,16483.014,0.951,-0.167,0.361
1583682017605,2020-03-08T11:40:17.605,16483.055,0.949,-0.167,0.360
1583682017646,2020-03-08T11:40:17.646,16483.096,0.951,-0.170,0.359
1583682017687,2020-03-08T11:40:17.687,16483.137,0.963,-0.168,0.359
1583682017728,2020-03-08T11:40:17.728,16483.178,0.968,-0.165,0.367
1583682017769,2020-03-08T11:40:17.769,16483.219,0.969,-0.162,0.381
1583682017810,2020-03-08T11:40:17.810,16483.260,0.948,-0.145,0.400
1583682017852,2020-03-08T11:40:17.852,16483.301,0.936,-0.132,0.420
1583682017893,2020-03-08T11:40:17.893,16483.342,0.904,-0.119,0.440
1583682017932,2020-03-08T11:40:17.932,16483.381,0.891,-0.104,0.460
1583682017973,2020-03-08T11:40:17.973,16483.422,0.882,-0.085,0.479
1583682018014,2020-03-08T11:40:18.014,16483.463,0.878,-0.069,0.497
1583682018055,2020-03-08T11:40:18.055,16483.504,0.866,-0.051,0.517
1583682018096,2020-03-08T11:40:18.096,16483.545,0.859,-0.037,0.539
1583682018137,2020-03-08T11:40:18.137,16483.586,0.856,-0.036,0.562
1583682018178,2020-03-08T11:40:18.178,16483.627,0.832,-0.021,0.582
1583682018219,2020-03-08T11:40:18.219,16483.668,0.831,-0.011,0.604
1583682018260,2020-03-08T11:40:18.260,16483.709,0.820,-0.002,0.622
1583682018301,2020-03-08T11:40:18.301,16483.750,0.806,0.011,0.643
1583682018342,2020-03-08T11:40:18.342,16483.791,0.794,0.012,0.663
1583682018382,2020-03-08T11:40:18.382,16483.830,0.785,0.022,0.681
1583682018423,2020-03-08T11:40:18.423,16483.871,0.786,0.038,0.696
1583682018464,2020-03-08T11:40:18.464,16483.912,0.764,0.056,0.711
1583682018505,2020-03-08T11:40:18.505,16483.953,0.752,0.071,0.727
1583682018546,2020-03-08T11:40:18.546,16483.994,0.739,0.073,0.737
1583682018587,2020-03-08T11:40:18.587,16484.035,0.723,0.063,0.752
1583682018628,2020-03-08T11:40:18.628,16484.076,0.704,0.071,0.757
1583682018669,2020-03-08T11:40:18.669,16484.117,0.728,0.089,0.752
1583682018710,2020-03-08T11:40:18.710,16484.158,0.771,0.104,0.743
1583682018751,2020-03-08T11:40:18.751,16484.199,0.760,0.109,0.736
1583682018792,2020-03-08T11:40:18.792,16484.240,0.763,0.095,0.726
1583682018831,2020-03-08T11:40:18.831,16484.279,0.789,0.073,0.712
1583682018872,2020-03-08T11:40:18.872,16484.320,0.802,0.045,0.701
1583682018914,2020-03-08T11:40:18.914,16484.363,0.812,0.016,0.680
1583682018955,2020-03-08T11:40:18.955,16484.404,0.837,0.006,0.651
1583682018996,2020-03-08T11:40:18.996,16484.445,0.853,0.010,0.631
1583682019037,2020-03-08T11:40:19.037,16484.486,0.873,0.012,0.612
1583682019078,2020-03-08T11:40:19.078,16484.527,0.890,-0.005,0.599
1583682019119,2020-03-08T11:40:19.119,16484.568,0.886,-0.022,0.581
1583682019160,2020-03-08T11:40:19.160,16484.609,0.889,-0.046,0.560
1583682019201,2020-03-08T11:40:19.201,16484.650,0.903,-0.077,0.534
1583682019242,2020-03-08T11:40:19.242,16484.691,0.917,-0.100,0.501
1583682019281,2020-03-08T11:40:19.281,16484.730,0.935,-0.114,0.475
1583682019322,2020-03-08T11:40:19.322,16484.771,0.955,-0.120,0.453
1583682019363,2020-03-08T11:40:19.363,16484.813,0.953,-0.123,0.434
1583682019404,2020-03-08T11:40:19.404,16484.854,0.940,-0.130,0.417
1583682019445,2020-03-08T11:40:19.445,16484.895,0.932,-0.145,0.405
1583682019486,2020-03-08T11:40:19.486,16484.936,0.924,-0.157,0.393
1583682019527,2020-03-08T11:40:19.527,16484.977,0.934,-0.151,0.371
1583682019568,2020-03-08T11:40:19.568,16485.018,0.957,-0.150,0.352
1583682019609,2020-03-08T11:40:19.609,16485.059,0.959,-0.153,0.334
1583682019650,2020-03-08T11:40:19.650,16485.100,0.954,-0.160,0.319
1583682019691,2020-03-08T11:40:19.691,16485.141,0.975,-0.172,0.302
1583682019731,2020-03-08T11:40:19.731,16485.180,0.988,-0.191,0.288
1583682019772,2020-03-08T11:40:19.772,16485.221,0.992,-0.223,0.289
1583682019813,2020-03-08T11:40:19.813,16485.262,0.984,-0.228,0.285
1583682019854,2020-03-08T11:40:19.854,16485.303,0.983,-0.209,0.278
1583682019895,2020-03-08T11:40:19.895,16485.344,1.005,-0.190,0.272
1583682019936,2020-03-08T11:40:19.936,16485.385,1.015,-0.190,0.277
1583682019977,2020-03-08T11:40:19.977,16485.426,1.003,-0.196,0.292
1583682020018,2020-03-08T11:40:20.018,16485.467,0.988,-0.182,0.306
1583682020059,2020-03-08T11:40:20.059,16485.508,0.967,-0.159,0.324
1583682020100,2020-03-08T11:40:20.100,16485.549,0.956,-0.159,0.349
1583682020141,2020-03-08T11:40:20.141,16485.590,0.936,-0.145,0.371
1583682020181,2020-03-08T11:40:20.181,16485.631,0.917,-0.122,0.392
1583682020222,2020-03-08T11:40:20.222,16485.672,0.900,-0.114,0.416
1583682020263,2020-03-08T11:40:20.263,16485.713,0.910,-0.113,0.435
1583682020304,2020-03-08T11:40:20.304,16485.754,0.916,-0.104,0.457
1583682020345,2020-03-08T11:40:20.345,16485.795,0.917,-0.114,0.478
1583682020386,2020-03-08T11:40:20.386,16485.836,0.895,-0.104,0.498
1583682020427,2020-03-08T11:40:20.427,16485.877,0.891,-0.079,0.521
1583682020468,2020-03-08T11:40:20.468,16485.918,0.870,-0.060,0.547
1583682020509,2020-03-08T11:40:20.509,16485.957,0.854,-0.051,0.573
1583682020550,2020-03-08T11:40:20.550,16485.998,0.833,-0.047,0.601
1583682020591,2020-03-08T11:40:20.591,16486.039,0.815,-0.035,0.626
1583682020630,2020-03-08T11:40:20.630,16486.078,0.801,-0.017,0.648
1583682020671,2020-03-08T11:40:20.671,16486.119,0.786,0.010,0.665
1583682020712,2020-03-08T11:40:20.712,16486.160,0.780,0.029,0.676
1583682020753,2020-03-08T11:40:20.753,16486.201,0.783,0.038,0.690
1583682020794,2020-03-08T11:40:20.794,16486.242,0.792,0.038,0.699
1583682020835,2020-03-08T11:40:20.835,16486.283,0.787,0.031,0.698
1583682020876,2020-03-08T11:40:20.876,16486.324,0.799,0.027,0.698
1583682020917,2020-03-08T11:40:20.917,16486.365,0.809,0.029,0.695
1583682020958,2020-03-08T11:40:20.958,16486.406,0.821,0.034,0.692
1583682020999,2020-03-08T11:40:20.999,16486.447,0.833,0.029,0.687
1583682021040,2020-03-08T11:40:21.040,16486.488,0.831,0.030,0.674
1583682021080,2020-03-08T11:40:21.080,16486.529,0.811,0.036,0.650
1583682021121,2020-03-08T11:40:21.121,16486.570,0.824,0.014,0.626
1583682021162,2020-03-08T11:40:21.162,16486.611,0.856,-0.019,0.607
1583682021203,2020-03-08T11:40:21.203,16486.652,0.886,-0.056,0.588
1583682021244,2020-03-08T11:40:21.244,16486.693,0.900,-0.085,0.562
1583682021285,2020-03-08T11:40:21.285,16486.734,0.919,-0.104,0.532
1583682021326,2020-03-08T11:40:21.326,16486.775,0.931,-0.115,0.504
1583682021367,2020-03-08T11:40:21.367,16486.816,0.959,-0.127,0.477
1583682021408,2020-03-08T11:40:21.408,16486.857,0.976,-0.135,0.459
1583682021449,2020-03-08T11:40:21.449,16486.898,0.951,-0.140,0.444
1583682021490,2020-03-08T11:40:21.490,16486.939,0.926,-0.149,0.428
1583682021531,2020-03-08T11:40:21.531,16486.980,0.928,-0.171,0.410
1583682021571,2020-03-08T11:40:21.571,16487.020,0.931,-0.195,0.394
1583682021612,2020-03-08T11:40:21.612,16487.061,0.933,-0.211,0.373
1583682021653,2020-03-08T11:40:21.653,16487.102,0.936,-0.220,0.349
1583682021694,2020-03-08T11:40:21.694,16487.143,0.952,-0.225,0.327
1583682021735,2020-03-08T11:40:21.735,16487.184,0.967,-0.226,0.302
1583682021776,2020-03-08T11:40:21.776,16487.225,0.971,-0.229,0.271
1583682021817,2020-03-08T11:40:21.817,16487.266,0.963,-0.228,0.247
1583682021858,2020-03-08T11:40:21.858,16487.307,0.999,-0.269,0.240
1583682021899,2020-03-08T11:40:21.899,16487.348,1.036,-0.268,0.241
1583682021940,2020-03-08T11:40:21.940,16487.389,1.031,-0.243,0.245
1583682021981,2020-03-08T11:40:21.981,16487.430,0.970,-0.224,0.249
1583682022020,2020-03-08T11:40:22.020,16487.469,0.933,-0.228,0.251
1583682022061,2020-03-08T11:40:22.061,16487.510,0.963,-0.224,0.247
1583682022102,2020-03-08T11:40:22.102,16487.551,0.980,-0.214,0.244
1583682022143,2020-03-08T11:40:22.143,16487.592,0.986,-0.220,0.242
1583682022185,2020-03-08T11:40:22.185,16487.635,0.998,-0.228,0.250
1583682022226,2020-03-08T11:40:22.226,16487.676,1.019,-0.231,0.261
1583682022267,2020-03-08T11:40:22.267,16487.717,1.010,-0.244,0.281
1583682022308,2020-03-08T11:40:22.308,16487.758,0.990,-0.243,0.303
1583682022349,2020-03-08T11:40:22.349,16487.799,0.944,-0.211,0.323
1583682022390,2020-03-08T11:40:22.390,16487.840,0.937,-0.178,0.349
1583682022431,2020-03-08T11:40:22.431,16487.881,0.942,-0.165,0.378
1583682022470,2020-03-08T11:40:22.470,16487.920,0.918,-0.149,0.407
1583682022511,2020-03-08T11:40:22.511,16487.961,0.898,-0.142,0.438
1583682022552,2020-03-08T11:40:22.552,16488.002,0.884,-0.136,0.469
1583682022593,2020-03-08T11:40:22.593,16488.043,0.871,-0.121,0.495
1583682022634,2020-03-08T11:40:22.634,16488.082,0.856,-0.111,0.521
1583682022675,2020-03-08T11:40:22.675,16488.123,0.859,-0.102,0.548
1583682022716,2020-03-08T11:40:22.716,16488.164,0.842,-0.071,0.568
1583682022757,2020-03-08T11:40:22.757,16488.205,0.841,-0.046,0.587
1583682022798,2020-03-08T11:40:22.798,16488.246,0.834,-0.036,0.607
1583682022839,2020-03-08T11:40:22.839,16488.287,0.817,-0.038,0.623
1583682022880,2020-03-08T11:40:22.880,16488.328,0.833,-0.042,0.633
1583682022921,2020-03-08T11:40:22.921,16488.369,0.834,-0.036,0.642
1583682022961,2020-03-08T11:40:22.961,16488.410,0.854,-0.033,0.650
1583682023002,2020-03-08T11:40:23.002,16488.451,0.852,-0.027,0.654
1583682023043,2020-03-08T11:40:23.043,16488.492,0.849,-0.024,0.657
1583682023084,2020-03-08T11:40:23.084,16488.533,0.863,-0.014,0.660
1583682023125,2020-03-08T11:40:23.125,16488.574,0.854,-0.000,0.658
1583682023166,2020-03-08T11:40:23.166,16488.615,0.837,0.008,0.660
1583682023207,2020-03-08T11:40:23.207,16488.656,0.822,0.006,0.661
1583682023248,2020-03-08T11:40:23.248,16488.697,0.802,0.014,0.656
1583682023289,2020-03-08T11:40:23.289,16488.738,0.783,0.015,0.651
1583682023330,2020-03-08T11:40:23.330,16488.779,0.833,-0.061,0.495
1583682023371,2020-03-08T11:40:23.371,16488.820,1.218,-0.169,0.420
1583682023411,2020-03-08T11:40:23.411,16488.859,1.345,-0.209,0.537
1583682023452,2020-03-08T11:40:23.452,16488.900,1.037,-0.071,0.606
1583682023493,2020-03-08T11:40:23.493,16488.941,0.912,0.015,0.707
1583682023534,2020-03-08T11:40:23.534,16488.982,0.720,-0.027,0.745
1583682023575,2020-03-08T11:40:23.575,16489.023,0.456,-0.080,0.759
1583682023616,2020-03-08T11:40:23.616,16489.064,0.333,0.036,0.794
1583682023657,2020-03-08T11:40:23.657,16489.105,0.365,0.111,0.795
1583682023698,2020-03-08T11:40:23.698,16489.146,0.449,0.118,0.797
1583682023739,2020-03-08T11:40:23.739,16489.188,0.514,0.124,0.799
1583682023780,2020-03-08T11:40:23.780,16489.229,0.601,0.122,0.813
1583682023821,2020-03-08T11:40:23.821,16489.270,0.674,0.115,0.827
1583682023862,2020-03-08T11:40:23.862,16489.311,0.636,0.106,0.809
1583682023901,2020-03-08T11:40:23.901,16489.350,0.573,0.094,0.778
1583682023942,2020-03-08T11:40:23.942,16489.391,0.585,0.080,0.745
1583682023983,2020-03-08T11:40:23.983,16489.432,0.668,0.054,0.703
1583682024024,2020-03-08T11:40:24.024,16489.473,0.739,0.005,0.644
1583682024065,2020-03-08T11:40:24.065,16489.514,0.860,-0.038,0.608
1583682024106,2020-03-08T11:40:24.106,16489.555,0.939,-0.032,0.586
1583682024147,2020-03-08T11:40:24.147,16489.596,0.899,-0.036,0.564
1583682024188,2020-03-08T11:40:24.188,16489.637,0.884,-0.058,0.544
1583682024229,2020-03-08T11:40:24.229,16489.678,0.941,-0.063,0.530
1583682024270,2020-03-08T11:40:24.270,16489.719,0.937,-0.062,0.521
1583682024311,2020-03-08T11:40:24.311,16489.760,0.941,-0.082,0.518
1583682024351,2020-03-08T11:40:24.351,16489.801,0.932,-0.105,0.515
1583682024392,2020-03-08T11:40:24.392,16489.842,0.893,-0.120,0.503
1583682024433,2020-03-08T11:40:24.433,16489.883,0.908,-0.110,0.491
1583682024474,2020-03-08T11:40:24.474,16489.924,0.941,-0.147,0.475
1583682024515,2020-03-08T11:40:24.515,16489.965,0.961,-0.192,0.485
1583682024556,2020-03-08T11:40:24.556,16490.006,0.922,-0.186,0.507
1583682024597,2020-03-08T11:40:24.597,16490.047,0.888,-0.163,0.493
1583682024638,2020-03-08T11:40:24.638,16490.088,0.908,-0.149,0.475
1583682024679,2020-03-08T11:40:24.679,16490.129,0.931,-0.168,0.482
1583682024720,2020-03-08T11:40:24.720,16490.170,0.925,-0.196,0.496
1583682024761,2020-03-08T11:40:24.761,16490.211,0.899,-0.188,0.520
1583682024802,2020-03-08T11:40:24.802,16490.252,0.862,-0.155,0.578
1583682024842,2020-03-08T11:40:24.842,16490.291,0.795,-0.135,0.583
1583682024883,2020-03-08T11:40:24.883,16490.332,0.777,-0.049,0.533
1583682024924,2020-03-08T11:40:24.924,16490.373,0.865,0.056,0.508
1583682024965,2020-03-08T11:40:24.965,16490.414,0.973,0.074,0.528
1583682025006,2020-03-08T11:40:25.006,16490.455,0.930,-0.006,0.581
1583682025047,2020-03-08T11:40:25.047,16490.496,0.823,-0.068,0.627
1583682025088,2020-03-08T11:40:25.088,16490.537,0.739,-0.063,0.630
1583682025129,2020-03-08T11:40:25.129,16490.578,0.715,-0.016,0.616
1583682025170,2020-03-08T11:40:25.170,16490.619,0.771,0.038,0.623
1583682025211,2020-03-08T11:40:25.211,16490.660,0.813,0.063,0.627
1583682025252,2020-03-08T11:40:25.252,16490.701,0.823,0.056,0.627
1583682025291,2020-03-08T11:40:25.291,16490.740,0.818,0.003,0.638
1583682025332,2020-03-08T11:40:25.332,16490.781,0.822,-0.044,0.661
1583682025373,2020-03-08T11:40:25.373,16490.822,0.836,-0.051,0.688
1583682025414,2020-03-08T11:40:25.414,16490.863,0.833,-0.027,0.704
1583682025456,2020-03-08T11:40:25.456,16490.904,0.797,0.031,0.681
1583682025497,2020-03-08T11:40:25.497,16490.945,0.786,0.093,0.661
1583682025538,2020-03-08T11:40:25.538,16490.986,0.823,0.106,0.671
1583682025579,2020-03-08T11:40:25.579,16491.027,0.847,0.068,0.680
1583682025620,2020-03-08T11:40:25.620,16491.068,0.825,0.025,0.673
1583682025661,2020-03-08T11:40:25.661,16491.109,0.808,-0.002,0.667
1583682025702,2020-03-08T11:40:25.702,16491.150,0.790,-0.025,0.657
1583682025741,2020-03-08T11:40:25.741,16491.189,0.789,-0.064,0.641
1583682025782,2020-03-08T11:40:25.782,16491.230,0.793,-0.129,0.625
1583682025823,2020-03-08T11:40:25.823,16491.271,0.811,-0.226,0.614
1583682025864,2020-03-08T11:40:25.864,16491.313,0.826,-0.300,0.595
1583682025905,2020-03-08T11:40:25.905,16491.354,0.849,-0.317,0.571
1583682025946,2020-03-08T11:40:25.946,16491.395,0.882,-0.254,0.539
1583682025987,2020-03-08T11:40:25.987,16491.436,0.949,-0.218,0.491
1583682026028,2020-03-08T11:40:26.028,16491.477,0.992,-0.208,0.467
1583682026069,2020-03-08T11:40:26.069,16491.518,0.945,-0.170,0.450
1583682026110,2020-03-08T11:40:26.110,16491.559,0.940,-0.193,0.412
1583682026151,2020-03-08T11:40:26.151,16491.600,1.009,-0.202,0.397
1583682026191,2020-03-08T11:40:26.191,16491.641,1.030,-0.160,0.387
1583682026232,2020-03-08T11:40:26.232,16491.682,0.978,-0.155,0.378
1583682026273,2020-03-08T11:40:26.273,16491.723,0.997,-0.214,0.385
1583682026314,2020-03-08T11:40:26.314,16491.764,0.979,-0.207,0.410
1583682026355,2020-03-08T11:40:26.355,16491.805,0.869,-0.165,0.440
1583682026396,2020-03-08T11:40:26.396,16491.846,0.798,-0.155,0.438
1583682026437,2020-03-08T11:40:26.437,16491.887,0.821,-0.179,0.429
1583682026478,2020-03-08T11:40:26.478,16491.928,0.862,-0.181,0.374
1583682026519,2020-03-08T11:40:26.519,16491.969,0.989,-0.142,0.338
1583682026560,2020-03-08T11:40:26.560,16492.010,1.092,-0.112,0.339
1583682026601,2020-03-08T11:40:26.601,16492.051,1.081,-0.106,0.340
1583682026641,2020-03-08T11:40:26.641,16492.090,1.037,-0.128,0.400
1583682026682,2020-03-08T11:40:26.682,16492.131,0.942,-0.176,0.469
1583682026723,2020-03-08T11:40:26.723,16492.172,0.824,-0.168,0.479
1583682026764,2020-03-08T11:40:26.764,16492.213,0.798,-0.090,0.451
1583682026805,2020-03-08T11:40:26.805,16492.254,0.871,-0.013,0.444
1583682026846,2020-03-08T11:40:26.846,16492.295,0.950,-0.002,0.466
1583682026887,2020-03-08T11:40:26.887,16492.336,0.979,-0.087,0.500
1583682026928,2020-03-08T11:40:26.928,16492.377,0.915,-0.136,0.524
1583682026969,2020-03-08T11:40:26.969,16492.418,0.828,-0.118,0.550
1583682027010,2020-03-08T11:40:27.010,16492.459,0.780,-0.091,0.582
1583682027051,2020-03-08T11:40:27.051,16492.500,0.760,-0.070,0.610
1583682027092,2020-03-08T11:40:27.092,16492.541,0.762,-0.073,0.639
1583682027131,2020-03-08T11:40:27.131,16492.580,0.794,-0.079,0.686
1583682027172,2020-03-08T11:40:27.172,16492.621,0.778,-0.052,0.676
1583682027213,2020-03-08T11:40:27.213,16492.662,0.723,0.025,0.611
1583682027254,2020-03-08T11:40:27.254,16492.703,0.771,0.117,0.592
1583682027295,2020-03-08T11:40:27.295,16492.744,0.887,0.103,0.615
1583682027336,2020-03-08T11:40:27.336,16492.785,0.942,-0.022,0.631
1583682027377,2020-03-08T11:40:27.377,16492.826,0.921,-0.155,0.651
1583682027418,2020-03-08T11:40:27.418,16492.867,0.875,-0.162,0.660
1583682027459,2020-03-08T11:40:27.459,16492.908,0.832,-0.079,0.644
1583682027500,2020-03-08T11:40:27.500,16492.949,0.844,0.011,0.647
1583682027541,2020-03-08T11:40:27.541,16492.990,0.859,0.041,0.648
1583682027581,2020-03-08T11:40:27.581,16493.029,0.842,-0.045,0.642
1583682027622,2020-03-08T11:40:27.622,16493.070,0.806,-0.127,0.632
1583682027663,2020-03-08T11:40:27.663,16493.111,0.807,-0.127,0.615
1583682027704,2020-03-08T11:40:27.704,16493.152,0.847,-0.099,0.587
1583682027745,2020-03-08T11:40:27.745,16493.193,0.950,-0.084,0.558
1583682027786,2020-03-08T11:40:27.786,16493.234,0.967,-0.063,0.527
1583682027827,2020-03-08T11:40:27.827,16493.275,0.950,-0.052,0.504
1583682027868,2020-03-08T11:40:27.868,16493.316,0.942,-0.027,0.484
1583682027909,2020-03-08T11:40:27.909,16493.357,0.963,-0.015,0.478
1583682027950,2020-03-08T11:40:27.950,16493.398,0.944,-0.037,0.468
1583682027991,2020-03-08T11:40:27.991,16493.439,0.963,-0.038,0.473
1583682028031,2020-03-08T11:40:28.031,16493.480,0.913,-0.046,0.436
1583682028072,2020-03-08T11:40:28.072,16493.521,0.907,-0.031,0.424
1583682028113,2020-03-08T11:40:28.113,16493.563,1.118,-0.044,0.437
1583682028154,2020-03-08T11:40:28.154,16493.604,1.009,-0.026,0.451
1583682028195,2020-03-08T11:40:28.195,16493.645,0.913,-0.046,0.442
1583682028236,2020-03-08T11:40:28.236,16493.686,0.943,-0.054,0.522
1583682028277,2020-03-08T11:40:28.277,16493.727,0.931,-0.053,0.501
1583682028318,2020-03-08T11:40:28.318,16493.768,0.907,0.012,0.571
1583682028359,2020-03-08T11:40:28.359,16493.809,0.868,0.036,0.544
1583682028400,2020-03-08T11:40:28.400,16493.850,0.794,0.146,0.500
1583682028441,2020-03-08T11:40:28.441,16493.891,0.753,0.260,0.590
1583682028480,2020-03-08T11:40:28.480,16493.930,0.749,0.305,0.628
1583682028521,2020-03-08T11:40:28.521,16493.971,0.675,0.266,0.611
1583682028562,2020-03-08T11:40:28.562,16494.012,0.642,0.280,0.646
1583682028603,2020-03-08T11:40:28.603,16494.053,0.582,0.392,0.732
1583682028644,2020-03-08T11:40:28.644,16494.094,0.608,0.363,0.732
1583682028685,2020-03-08T11:40:28.685,16494.135,0.667,0.351,0.780
1583682028727,2020-03-08T11:40:28.727,16494.176,0.706,0.332,0.698
1583682028768,2020-03-08T11:40:28.768,16494.217,0.628,0.347,0.711
1583682028809,2020-03-08T11:40:28.809,16494.258,0.383,0.418,0.912
1583682028850,2020-03-08T11:40:28.850,16494.299,0.274,0.447,0.645
1583682028891,2020-03-08T11:40:28.891,16494.340,0.178,0.458,0.581
1583682028930,2020-03-08T11:40:28.930,16494.379,-0.033,0.507,0.771
1583682028971,2020-03-08T11:40:28.971,16494.420,-0.272,0.600,0.810
1583682029012,2020-03-08T11:40:29.012,16494.461,-0.585,0.771,0.944
1583682029053,2020-03-08T11:40:29.053,16494.502,-0.377,0.646,0.652
1583682029094,2020-03-08T11:40:29.094,16494.543,-0.335,0.752,0.398
1583682029135,2020-03-08T11:40:29.135,16494.584,-0.426,0.541,0.624
1583682029176,2020-03-08T11:40:29.176,16494.625,-0.437,0.412,0.969
1583682029217,2020-03-08T11:40:29.217,16494.666,-0.607,0.386,1.109
1583682029258,2020-03-08T11:40:29.258,16494.707,-0.166,0.524,0.611
1583682029299,2020-03-08T11:40:29.299,16494.748,0.012,0.610,0.734
1583682029340,2020-03-08T11:40:29.340,16494.789,0.152,0.530,0.771
1583682029380,2020-03-08T11:40:29.380,16494.828,0.285,0.506,0.816
1583682029421,2020-03-08T11:40:29.421,16494.869,0.379,0.575,0.797
1583682029462,2020-03-08T11:40:29.462,16494.910,0.474,0.562,0.806
1583682029503,2020-03-08T11:40:29.503,16494.951,0.502,0.436,0.812
1583682029544,2020-03-08T11:40:29.544,16494.992,0.595,0.253,0.817
1583682029585,2020-03-08T11:40:29.585,16495.033,0.701,0.109,0.854
1583682029626,2020-03-08T11:40:29.626,16495.074,0.676,0.182,0.829
1583682029667,2020-03-08T11:40:29.667,16495.115,0.677,0.214,0.790
1583682029708,2020-03-08T11:40:29.708,16495.156,0.677,0.222,0.762
1583682029749,2020-03-08T11:40:29.749,16495.197,0.714,0.183,0.763
1583682029790,2020-03-08T11:40:29.790,16495.238,0.716,0.141,0.771
1583682029830,2020-03-08T11:40:29.830,16495.279,0.687,0.138,0.755
1583682029871,2020-03-08T11:40:29.871,16495.320,0.742,0.105,0.737
1583682029912,2020-03-08T11:40:29.912,16495.361,0.781,0.084,0.727
1583682029953,2020-03-08T11:40:29.953,16495.402,0.754,0.136,0.718
1583682029994,2020-03-08T11:40:29.994,16495.443,0.803,0.083,0.726
1583682030035,2020-03-08T11:40:30.035,16495.484,0.727,0.078,0.719
1583682030076,2020-03-08T11:40:30.076,16495.525,0.787,0.061,0.761
1583682030117,2020-03-08T11:40:30.117,16495.566,0.780,-0.021,0.754
1583682030158,2020-03-08T11:40:30.158,16495.607,0.717,0.092,0.694
1583682030199,2020-03-08T11:40:30.199,16495.648,0.592,0.291,0.654
1583682030240,2020-03-08T11:40:30.240,16495.689,0.542,0.394,0.683
1583682030279,2020-03-08T11:40:30.279,16495.729,0.563,0.355,0.649
1583682030320,2020-03-08T11:40:30.320,16495.770,0.612,0.155,0.750
1583682030361,2020-03-08T11:40:30.361,16495.811,0.745,-0.007,0.727
1583682030402,2020-03-08T11:40:30.402,16495.852,0.763,0.026,0.705
1583682030443,2020-03-08T11:40:30.443,16495.893,0.771,0.148,0.676
1583682030484,2020-03-08T11:40:30.484,16495.934,0.813,0.081,0.672
1583682030525,2020-03-08T11:40:30.525,16495.975,0.791,0.075,0.665
1583682030566,2020-03-08T11:40:30.566,16496.016,0.762,0.134,0.656
1583682030607,2020-03-08T11:40:30.607,16496.057,0.787,0.052,0.655
1583682030648,2020-03-08T11:40:30.648,16496.098,0.802,0.068,0.648
1583682030689,2020-03-08T11:40:30.689,16496.139,0.856,0.097,0.643
1583682030729,2020-03-08T11:40:30.729,16496.178,0.863,0.144,0.616
1583682030770,2020-03-08T11:40:30.770,16496.219,0.928,0.062,0.607
1583682030811,2020-03-08T11:40:30.811,16496.260,0.799,0.039,0.605
1583682030852,2020-03-08T11:40:30.852,16496.301,0.672,0.089,0.653
1583682030893,2020-03-08T11:40:30.893,16496.342,0.787,0.086,0.688
1583682030934,2020-03-08T11:40:30.934,16496.383,0.784,0.071,0.674
1583682030975,2020-03-08T11:40:30.975,16496.424,0.790,0.113,0.660
1583682031016,2020-03-08T11:40:31.016,16496.465,0.756,0.102,0.665
1583682031057,2020-03-08T11:40:31.057,16496.506,0.767,0.062,0.681
1583682031098,2020-03-08T11:40:31.098,16496.547,0.810,0.052,0.693
1583682031139,2020-03-08T11:40:31.139,16496.588,0.808,0.048,0.686
1583682031179,2020-03-08T11:40:31.179,16496.629,0.771,0.005,0.691
1583682031220,2020-03-08T11:40:31.220,16496.670,0.820,-0.064,0.717
1583682031261,2020-03-08T11:40:31.261,16496.711,0.830,-0.060,0.729
1583682031302,2020-03-08T11:40:31.302,16496.752,0.798,-0.035,0.719
1583682031343,2020-03-08T11:40:31.343,16496.793,0.774,-0.027,0.705
1583682031384,2020-03-08T11:40:31.384,16496.832,0.807,-0.053,0.685
1583682031425,2020-03-08T11:40:31.425,16496.873,0.814,0.073,0.648
1583682031466,2020-03-08T11:40:31.466,16496.914,0.801,0.097,0.620
1583682031507,2020-03-08T11:40:31.507,16496.955,0.926,0.028,0.627
1583682031548,2020-03-08T11:40:31.548,16496.996,0.902,0.062,0.606
1583682031589,2020-03-08T11:40:31.589,16497.037,0.848,-0.070,0.605
1583682031628,2020-03-08T11:40:31.628,16497.076,0.895,-0.054,0.626
1583682031669,2020-03-08T11:40:31.669,16497.117,0.818,-0.053,0.621
1583682031710,2020-03-08T11:40:31.710,16497.158,0.810,-0.119,0.627
1583682031751,2020-03-08T11:40:31.751,16497.199,0.818,-0.146,0.617
1583682031792,2020-03-08T11:40:31.792,16497.240,0.830,-0.168,0.595
1583682031833,2020-03-08T11:40:31.833,16497.281,0.816,-0.187,0.560
1583682031874,2020-03-08T11:40:31.874,16497.322,0.862,-0.206,0.543
1583682031915,2020-03-08T11:40:31.915,16497.363,0.905,-0.210,0.518
1583682031956,2020-03-08T11:40:31.956,16497.404,0.930,-0.184,0.490
1583682031997,2020-03-08T11:40:31.997,16497.445,0.966,-0.163,0.472
1583682032039,2020-03-08T11:40:32.039,16497.488,0.994,-0.141,0.478
1583682032080,2020-03-08T11:40:32.080,16497.529,0.944,-0.097,0.479
1583682032119,2020-03-08T11:40:32.119,16497.568,0.924,-0.104,0.486
1583682032160,2020-03-08T11:40:32.160,16497.609,0.911,-0.120,0.504
1583682032201,2020-03-08T11:40:32.201,16497.650,0.852,-0.092,0.509
1583682032242,2020-03-08T11:40:32.242,16497.691,0.837,-0.084,0.531
1583682032283,2020-03-08T11:40:32.283,16497.732,0.804,-0.036,0.549
1583682032324,2020-03-08T11:40:32.324,16497.773,0.784,-0.023,0.549
1583682032365,2020-03-08T11:40:32.365,16497.814,0.816,-0.039,0.579
1583682032406,2020-03-08T11:40:32.406,16497.855,0.826,-0.058,0.603
1583682032447,2020-03-08T11:40:32.447,16497.896,0.768,-0.112,0.617
1583682032488,2020-03-08T11:40:32.488,16497.938,0.802,-0.092,0.643
1583682032529,2020-03-08T11:40:32.529,16497.979,0.873,-0.042,0.637
1583682032569,2020-03-08T11:40:32.569,16498.018,0.822,-0.049,0.600
1583682032610,2020-03-08T11:40:32.610,16498.059,0.791,-0.091,0.597
1583682032651,2020-03-08T11:40:32.651,16498.100,0.810,-0.085,0.604
1583682032692,2020-03-08T11:40:32.692,16498.141,0.810,-0.034,0.593
1583682032733,2020-03-08T11:40:32.733,16498.182,0.792,0.045,0.594
1583682032774,2020-03-08T11:40:32.774,16498.223,0.757,0.062,0.569
1583682032815,2020-03-08T11:40:32.815,16498.264,0.794,-0.012,0.593
1583682032856,2020-03-08T11:40:32.856,16498.305,0.889,-0.019,0.646
1583682032897,2020-03-08T11:40:32.897,16498.346,0.834,-0.052,0.627
1583682032938,2020-03-08T11:40:32.938,16498.387,0.808,-0.042,0.615
1583682032979,2020-03-08T11:40:32.979,16498.428,0.852,0.000,0.623
1583682033020,2020-03-08T11:40:33.020,16498.469,0.872,0.036,0.639
1583682033060,2020-03-08T11:40:33.060,16498.510,0.882,0.023,0.671
1583682033101,2020-03-08T11:40:33.101,16498.551,0.837,-0.018,0.656
1583682033142,2020-03-08T11:40:33.142,16498.592,0.792,-0.060,0.631
1583682033183,2020-03-08T11:40:33.183,16498.633,0.845,-0.083,0.627
1583682033224,2020-03-08T11:40:33.224,16498.674,0.928,-0.059,0.614
1583682033265,2020-03-08T11:40:33.265,16498.715,0.968,-0.021,0.583
1583682033306,2020-03-08T11:40:33.306,16498.756,0.971,0.021,0.541
1583682033347,2020-03-08T11:40:33.347,16498.797,0.981,0.047,0.519
1583682033388,2020-03-08T11:40:33.388,16498.838,1.001,0.042,0.511
1583682033429,2020-03-08T11:40:33.429,16498.879,0.969,-0.001,0.494
1583682033470,2020-03-08T11:40:33.470,16498.920,0.959,-0.070,0.480
1583682033509,2020-03-08T11:40:33.509,16498.957,0.960,-0.119,0.457
1583682033550,2020-03-08T11:40:33.550,16498.998,0.954,-0.113,0.433
1583682033591,2020-03-08T11:40:33.591,16499.039,0.985,-0.144,0.435
1583682033632,2020-03-08T11:40:33.632,16499.080,0.985,-0.140,0.423
1583682033673,2020-03-08T11:40:33.673,16499.121,0.943,-0.115,0.401
1583682033714,2020-03-08T11:40:33.714,16499.162,0.935,-0.122,0.405
1583682033755,2020-03-08T11:40:33.755,16499.203,0.926,-0.135,0.405
1583682033796,2020-03-08T11:40:33.796,16499.244,0.896,-0.139,0.393
1583682033837,2020-03-08T11:40:33.837,16499.285,0.929,-0.166,0.382
1583682033878,2020-03-08T11:40:33.878,16499.326,0.931,-0.174,0.371
1583682033919,2020-03-08T11:40:33.919,16499.367,0.963,-0.191,0.353
1583682033959,2020-03-08T11:40:33.959,16499.408,0.997,-0.199,0.338
1583682034000,2020-03-08T11:40:34.000,16499.449,0.968,-0.182,0.335
1583682034041,2020-03-08T11:40:34.041,16499.490,0.953,-0.169,0.342
1583682034082,2020-03-08T11:40:34.082,16499.531,0.936,-0.149,0.343
1583682034123,2020-03-08T11:40:34.123,16499.572,0.940,-0.151,0.349
1583682034164,2020-03-08T11:40:34.164,16499.613,0.941,-0.158,0.356
1583682034205,2020-03-08T11:40:34.205,16499.654,0.950,-0.154,0.355
1583682034246,2020-03-08T11:40:34.246,16499.695,0.977,-0.160,0.359
1583682034287,2020-03-08T11:40:34.287,16499.736,0.960,-0.146,0.365
1583682034328,2020-03-08T11:40:34.328,16499.777,0.956,-0.126,0.378
1583682034369,2020-03-08T11:40:34.369,16499.818,0.941,-0.113,0.394
1583682034410,2020-03-08T11:40:34.410,16499.859,0.908,-0.097,0.412
1583682034450,2020-03-08T11:40:34.450,16499.898,0.893,-0.087,0.439
1583682034491,2020-03-08T11:40:34.491,16499.939,0.869,-0.086,0.458
1583682034532,2020-03-08T11:40:34.532,16499.980,0.855,-0.071,0.474
1583682034573,2020-03-08T11:40:34.573,16500.021,0.856,-0.057,0.490
1583682034614,2020-03-08T11:40:34.614,16500.063,0.858,-0.045,0.507
1583682034655,2020-03-08T11:40:34.655,16500.104,0.855,-0.048,0.520
1583682034696,2020-03-08T11:40:34.696,16500.145,0.858,-0.059,0.530
1583682034737,2020-03-08T11:40:34.737,16500.186,0.868,-0.063,0.541
1583682034778,2020-03-08T11:40:34.778,16500.227,0.874,-0.064,0.545
1583682034819,2020-03-08T11:40:34.819,16500.268,0.883,-0.068,0.549
1583682034860,2020-03-08T11:40:34.860,16500.309,0.898,-0.066,0.551
1583682034899,2020-03-08T11:40:34.899,16500.348,0.918,-0.064,0.553
1583682034940,2020-03-08T11:40:34.940,16500.389,0.938,-0.071,0.551
1583682034981,2020-03-08T11:40:34.981,16500.430,0.958,-0.071,0.548
1583682035022,2020-03-08T11:40:35.022,16500.471,0.970,-0.070,0.548
1583682035063,2020-03-08T11:40:35.063,16500.512,0.977,-0.075,0.544
1583682035104,2020-03-08T11:40:35.104,16500.553,0.980,-0.084,0.543
1583682035145,2020-03-08T11:40:35.145,16500.594,0.969,-0.083,0.542
1583682035186,2020-03-08T11:40:35.186,16500.635,0.947,-0.081,0.536
1583682035227,2020-03-08T11:40:35.227,16500.676,0.930,-0.072,0.529
1583682035268,2020-03-08T11:40:35.268,16500.717,0.918,-0.062,0.522
1583682035310,2020-03-08T11:40:35.310,16500.760,0.933,-0.067,0.511
1583682035349,2020-03-08T11:40:35.349,16500.799,0.961,-0.100,0.491
1583682035390,2020-03-08T11:40:35.390,16500.840,0.950,-0.110,0.476
1583682035431,2020-03-08T11:40:35.431,16500.881,0.951,-0.121,0.468
1583682035472,2020-03-08T11:40:35.472,16500.922,0.955,-0.137,0.454
1583682035513,2020-03-08T11:40:35.513,16500.963,0.920,-0.144,0.441
1583682035554,2020-03-08T11:40:35.554,16501.004,0.940,-0.163,0.423
1583682035595,2020-03-08T11:40:35.595,16501.045,0.955,-0.178,0.404
1583682035636,2020-03-08T11:40:35.636,16501.086,0.974,-0.200,0.390
1583682035677,2020-03-08T11:40:35.677,16501.127,0.977,-0.195,0.380
1583682035718,2020-03-08T11:40:35.718,16501.168,0.938,-0.166,0.386
1583682035759,2020-03-08T11:40:35.759,16501.207,0.931,-0.166,0.390
1583682035800,2020-03-08T11:40:35.800,16501.248,0.919,-0.162,0.388
1583682035840,2020-03-08T11:40:35.840,16501.289,0.923,-0.164,0.380
1583682035881,2020-03-08T11:40:35.881,16501.330,0.933,-0.168,0.379
1583682035922,2020-03-08T11:40:35.922,16501.371,0.939,-0.160,0.376
1583682035963,2020-03-08T11:40:35.963,16501.412,0.950,-0.159,0.371
1583682036004,2020-03-08T11:40:36.004,16501.453,0.936,-0.158,0.375
1583682036045,2020-03-08T11:40:36.045,16501.494,0.938,-0.166,0.381
1583682036086,2020-03-08T11:40:36.086,16501.535,0.928,-0.165,0.388
1583682036127,2020-03-08T11:40:36.127,16501.576,0.917,-0.148,0.408
1583682036168,2020-03-08T11:40:36.168,16501.617,0.904,-0.122,0.426
1583682036209,2020-03-08T11:40:36.209,16501.658,0.881,-0.099,0.438
1583682036250,2020-03-08T11:40:36.250,16501.699,0.869,-0.085,0.452
1583682036289,2020-03-08T11:40:36.289,16501.738,0.862,-0.075,0.469
1583682036331,2020-03-08T11:40:36.331,16501.779,0.854,-0.067,0.483
1583682036372,2020-03-08T11:40:36.372,16501.820,0.852,-0.062,0.495
1583682036413,2020-03-08T11:40:36.413,16501.861,0.851,-0.062,0.504
1583682036454,2020-03-08T11:40:36.454,16501.902,0.846,-0.056,0.513
1583682036495,2020-03-08T11:40:36.495,16501.943,0.856,-0.051,0.526
1583682036536,2020-03-08T11:40:36.536,16501.984,0.868,-0.054,0.537
1583682036577,2020-03-08T11:40:36.577,16502.025,0.872,-0.064,0.538
1583682036618,2020-03-08T11:40:36.618,16502.066,0.885,-0.069,0.532
1583682036659,2020-03-08T11:40:36.659,16502.107,0.908,-0.079,0.528
1583682036700,2020-03-08T11:40:36.700,16502.148,0.936,-0.090,0.520
1583682036739,2020-03-08T11:40:36.739,16502.188,0.973,-0.099,0.517
1583682036780,2020-03-08T11:40:36.780,16502.229,1.000,-0.110,0.512
1583682036821,2020-03-08T11:40:36.821,16502.270,1.019,-0.116,0.513
1583682036862,2020-03-08T11:40:36.862,16502.311,1.018,-0.112,0.516
1583682036903,2020-03-08T11:40:36.903,16502.352,1.000,-0.106,0.518
1583682036944,2020-03-08T11:40:36.944,16502.393,0.971,-0.100,0.522
1583682036985,2020-03-08T11:40:36.985,16502.434,0.945,-0.094,0.524
1583682037026,2020-03-08T11:40:37.026,16502.475,0.917,-0.093,0.518
1583682037067,2020-03-08T11:40:37.067,16502.516,0.915,-0.095,0.518
1583682037108,2020-03-08T11:40:37.108,16502.557,0.918,-0.101,0.504
1583682037149,2020-03-08T11:40:37.149,16502.598,0.903,-0.104,0.475
1583682037190,2020-03-08T11:40:37.190,16502.639,0.957,-0.136,0.459
1583682037230,2020-03-08T11:40:37.230,16502.680,0.957,-0.152,0.439
1583682037271,2020-03-08T11:40:37.271,16502.721,0.925,-0.157,0.415
1583682037312,2020-03-08T11:40:37.312,16502.762,0.952,-0.179,0.390
1583682037353,2020-03-08T11:40:37.353,16502.803,0.968,-0.197,0.363
1583682037394,2020-03-08T11:40:37.394,16502.844,0.979,-0.201,0.341
1583682037435,2020-03-08T11:40:37.435,16502.885,0.993,-0.206,0.319
1583682037476,2020-03-08T11:40:37.476,16502.926,0.987,-0.205,0.308
1583682037517,2020-03-08T11:40:37.517,16502.967,0.978,-0.208,0.301
1583682037558,2020-03-08T11:40:37.558,16503.008,0.969,-0.209,0.290
1583682037599,2020-03-08T11:40:37.599,16503.049,0.964,-0.209,0.286
1583682037640,2020-03-08T11:40:37.640,16503.090,0.971,-0.216,0.279
1583682037680,2020-03-08T11:40:37.680,16503.129,0.968,-0.219,0.269
1583682037721,2020-03-08T11:40:37.721,16503.170,0.972,-0.221,0.266
1583682037762,2020-03-08T11:40:37.762,16503.211,0.976,-0.222,0.262
1583682037803,2020-03-08T11:40:37.803,16503.252,0.981,-0.220,0.258
1583682037844,2020-03-08T11:40:37.844,16503.293,0.986,-0.214,0.260
1583682037885,2020-03-08T11:40:37.885,16503.334,0.984,-0.208,0.264
1583682037926,2020-03-08T11:40:37.926,16503.375,0.978,-0.198,0.274
1583682037967,2020-03-08T11:40:37.967,16503.416,0.976,-0.184,0.293
1583682038008,2020-03-08T11:40:38.008,16503.457,0.976,-0.174,0.313
1583682038049,2020-03-08T11:40:38.049,16503.498,0.950,-0.166,0.330
1583682038090,2020-03-08T11:40:38.090,16503.539,0.938,-0.150,0.356
1583682038131,2020-03-08T11:40:38.131,16503.580,0.930,-0.140,0.380
1583682038170,2020-03-08T11:40:38.170,16503.619,0.907,-0.125,0.400
1583682038211,2020-03-08T11:40:38.211,16503.660,0.888,-0.114,0.427
1583682038252,2020-03-08T11:40:38.252,16503.701,0.875,-0.101,0.452
1583682038293,2020-03-08T11:40:38.293,16503.742,0.866,-0.091,0.476
1583682038334,2020-03-08T11:40:38.334,16503.783,0.861,-0.085,0.500
1583682038375,2020-03-08T11:40:38.375,16503.824,0.859,-0.073,0.519
1583682038416,2020-03-08T11:40:38.416,16503.865,0.860,-0.062,0.537
1583682038457,2020-03-08T11:40:38.457,16503.906,0.858,-0.060,0.553
1583682038498,2020-03-08T11:40:38.498,16503.947,0.862,-0.057,0.564
1583682038539,2020-03-08T11:40:38.539,16503.988,0.874,-0.059,0.568
1583682038581,2020-03-08T11:40:38.581,16504.029,0.892,-0.059,0.571
1583682038620,2020-03-08T11:40:38.620,16504.068,0.906,-0.066,0.575
1583682038661,2020-03-08T11:40:38.661,16504.109,0.922,-0.082,0.575
1583682038702,2020-03-08T11:40:38.702,16504.150,0.942,-0.090,0.575
1583682038743,2020-03-08T11:40:38.743,16504.191,0.957,-0.098,0.574
1583682038784,2020-03-08T11:40:38.784,16504.232,0.958,-0.100,0.570
1583682038825,2020-03-08T11:40:38.825,16504.273,0.950,-0.093,0.567
1583682038866,2020-03-08T11:40:38.866,16504.314,0.938,-0.089,0.559
1583682038907,2020-03-08T11:40:38.907,16504.355,0.920,-0.093,0.547
1583682038948,2020-03-08T11:40:38.948,16504.396,0.917,-0.103,0.539
1583682038989,2020-03-08T11:40:38.989,16504.438,0.921,-0.105,0.522
1583682039030,2020-03-08T11:40:39.030,16504.479,0.950,-0.118,0.502
1583682039071,2020-03-08T11:40:39.071,16504.520,0.944,-0.128,0.484
1583682039111,2020-03-08T11:40:39.111,16504.561,0.926,-0.127,0.474
1583682039152,2020-03-08T11:40:39.152,16504.602,0.931,-0.133,0.461
1583682039193,2020-03-08T11:40:39.193,16504.643,0.921,-0.141,0.443
1583682039234,2020-03-08T11:40:39.234,16504.684,0.932,-0.160,0.421
1583682039275,2020-03-08T11:40:39.275,16504.725,0.936,-0.173,0.403
1583682039316,2020-03-08T11:40:39.316,16504.766,0.944,-0.187,0.379
1583682039357,2020-03-08T11:40:39.357,16504.807,0.957,-0.192,0.361
1583682039398,2020-03-08T11:40:39.398,16504.848,0.963,-0.195,0.349
1583682039439,2020-03-08T11:40:39.439,16504.889,0.967,-0.202,0.337
1583682039480,2020-03-08T11:40:39.480,16504.930,0.958,-0.206,0.330
1583682039521,2020-03-08T11:40:39.521,16504.971,0.957,-0.208,0.323
1583682039560,2020-03-08T11:40:39.560,16505.010,0.963,-0.214,0.313
1583682039602,2020-03-08T11:40:39.602,16505.051,0.964,-0.213,0.309
1583682039643,2020-03-08T11:40:39.643,16505.092,0.968,-0.215,0.302
1583682039684,2020-03-08T11:40:39.684,16505.133,0.974,-0.212,0.297
1583682039725,2020-03-08T11:40:39.725,16505.174,0.977,-0.209,0.302
1583682039766,2020-03-08T11:40:39.766,16505.215,0.970,-0.201,0.306
1583682039807,2020-03-08T11:40:39.807,16505.256,0.958,-0.188,0.316
1583682039848,2020-03-08T11:40:39.848,16505.297,0.952,-0.177,0.333
1583682039889,2020-03-08T11:40:39.889,16505.338,0.947,-0.165,0.349
1583682039930,2020-03-08T11:40:39.930,16505.379,0.932,-0.151,0.365
1583682039971,2020-03-08T11:40:39.971,16505.420,0.917,-0.136,0.388
1583682040010,2020-03-08T11:40:40.010,16505.459,0.899,-0.119,0.408
1583682040051,2020-03-08T11:40:40.051,16505.500,0.885,-0.102,0.428
1583682040092,2020-03-08T11:40:40.092,16505.541,0.880,-0.088,0.449
1583682040133,2020-03-08T11:40:40.133,16505.582,0.875,-0.082,0.459
1583682040174,2020-03-08T11:40:40.174,16505.623,0.876,-0.081,0.473
1583682040215,2020-03-08T11:40:40.215,16505.664,0.881,-0.084,0.486
1583682040256,2020-03-08T11:40:40.256,16505.705,0.892,-0.084,0.497
1583682040297,2020-03-08T11:40:40.297,16505.746,0.910,-0.084,0.504
1583682040338,2020-03-08T11:40:40.338,16505.787,0.921,-0.084,0.510
1583682040379,2020-03-08T11:40:40.379,16505.828,0.926,-0.086,0.510
1583682040420,2020-03-08T11:40:40.420,16505.869,0.932,-0.089,0.513
1583682040460,2020-03-08T11:40:40.460,16505.908,0.946,-0.096,0.512
1583682040501,2020-03-08T11:40:40.501,16505.949,0.973,-0.100,0.512
1583682040542,2020-03-08T11:40:40.542,16505.990,0.991,-0.096,0.519
1583682040583,2020-03-08T11:40:40.583,16506.031,0.987,-0.093,0.523
1583682040624,2020-03-08T11:40:40.624,16506.072,0.975,-0.086,0.530
1583682040665,2020-03-08T11:40:40.665,16506.113,0.948,-0.085,0.537
1583682040706,2020-03-08T11:40:40.706,16506.154,0.920,-0.078,0.536
1583682040747,2020-03-08T11:40:40.747,16506.195,0.906,-0.073,0.531
1583682040788,2020-03-08T11:40:40.788,16506.236,0.894,-0.074,0.525
1583682040829,2020-03-08T11:40:40.829,16506.277,0.896,-0.085,0.518
1583682040870,2020-03-08T11:40:40.870,16506.318,0.914,-0.096,0.495
1583682040911,2020-03-08T11:40:40.911,16506.359,0.915,-0.104,0.470
1583682040951,2020-03-08T11:40:40.951,16506.400,0.946,-0.123,0.456
1583682040992,2020-03-08T11:40:40.992,16506.441,0.948,-0.134,0.438
1583682041033,2020-03-08T11:40:41.033,16506.482,0.939,-0.143,0.418
1583682041074,2020-03-08T11:40:41.074,16506.523,0.954,-0.160,0.399
1583682041115,2020-03-08T11:40:41.115,16506.564,0.959,-0.178,0.375
1583682041156,2020-03-08T11:40:41.156,16506.605,0.963,-0.197,0.354
1583682041197,2020-03-08T11:40:41.197,16506.646,0.965,-0.218,0.332
1583682041238,2020-03-08T11:40:41.238,16506.688,0.981,-0.231,0.313
1583682041279,2020-03-08T11:40:41.279,16506.729,0.994,-0.234,0.300
1583682041320,2020-03-08T11:40:41.320,16506.770,0.994,-0.237,0.291
1583682041361,2020-03-08T11:40:41.361,16506.811,0.997,-0.239,0.286
1583682041400,2020-03-08T11:40:41.400,16506.850,0.988,-0.237,0.280
1583682041441,2020-03-08T11:40:41.441,16506.891,0.985,-0.237,0.276
1583682041482,2020-03-08T11:40:41.482,16506.932,0.989,-0.237,0.273
1583682041523,2020-03-08T11:40:41.523,16506.973,0.992,-0.233,0.272
1583682041564,2020-03-08T11:40:41.564,16507.014,0.991,-0.225,0.278
1583682041605,2020-03-08T11:40:41.605,16507.055,0.973,-0.208,0.287
1583682041646,2020-03-08T11:40:41.646,16507.096,0.951,-0.189,0.300
1583682041687,2020-03-08T11:40:41.687,16507.137,0.942,-0.176,0.319
1583682041728,2020-03-08T11:40:41.728,16507.178,0.943,-0.163,0.339
1583682041769,2020-03-08T11:40:41.769,16507.219,0.934,-0.150,0.357
1583682041810,2020-03-08T11:40:41.810,16507.260,0.922,-0.136,0.378
1583682041850,2020-03-08T11:40:41.850,16507.299,0.908,-0.120,0.401
1583682041891,2020-03-08T11:40:41.891,16507.340,0.897,-0.109,0.421
1583682041932,2020-03-08T11:40:41.932,16507.381,0.878,-0.104,0.442
1583682041973,2020-03-08T11:40:41.973,16507.422,0.868,-0.094,0.462
1583682042014,2020-03-08T11:40:42.014,16507.463,0.871,-0.074,0.478
1583682042055,2020-03-08T11:40:42.055,16507.504,0.873,-0.061,0.488
1583682042096,2020-03-08T11:40:42.096,16507.545,0.876,-0.060,0.499
1583682042137,2020-03-08T11:40:42.137,16507.586,0.892,-0.062,0.512
1583682042178,2020-03-08T11:40:42.178,16507.627,0.895,-0.062,0.525
1583682042219,2020-03-08T11:40:42.219,16507.668,0.891,-0.057,0.536
1583682042260,2020-03-08T11:40:42.260,16507.709,0.883,-0.053,0.550
1583682042301,2020-03-08T11:40:42.301,16507.750,0.882,-0.053,0.561
1583682042341,2020-03-08T11:40:42.341,16507.789,0.891,-0.056,0.565
1583682042382,2020-03-08T11:40:42.382,16507.830,0.908,-0.063,0.567
1583682042423,2020-03-08T11:40:42.423,16507.871,0.921,-0.063,0.565
1583682042464,2020-03-08T11:40:42.464,16507.912,0.938,-0.063,0.565
1583682042505,2020-03-08T11:40:42.505,16507.953,0.948,-0.068,0.562
1583682042546,2020-03-08T11:40:42.546,16507.994,0.947,-0.064,0.554
1583682042587,2020-03-08T11:40:42.587,16508.035,0.942,-0.067,0.543
1583682042628,2020-03-08T11:40:42.628,16508.076,0.929,-0.072,0.536
1583682042669,2020-03-08T11:40:42.669,16508.117,0.920,-0.081,0.527
1583682042710,2020-03-08T11:40:42.710,16508.158,0.928,-0.094,0.515
1583682042751,2020-03-08T11:40:42.751,16508.199,0.927,-0.110,0.492
1583682042790,2020-03-08T11:40:42.790,16508.238,0.948,-0.132,0.470
1583682042831,2020-03-08T11:40:42.831,16508.279,0.959,-0.149,0.453
1583682042872,2020-03-08T11:40:42.872,16508.320,0.953,-0.161,0.435
1583682042914,2020-03-08T11:40:42.914,16508.363,0.942,-0.168,0.417
1583682042955,2020-03-08T11:40:42.955,16508.404,0.945,-0.185,0.401
1583682042996,2020-03-08T11:40:42.996,16508.445,0.948,-0.201,0.379
1583682043037,2020-03-08T11:40:43.037,16508.486,0.947,-0.211,0.359
1583682043078,2020-03-08T11:40:43.078,16508.527,0.960,-0.218,0.341
1583682043119,2020-03-08T11:40:43.119,16508.568,0.970,-0.228,0.322
1583682043160,2020-03-08T11:40:43.160,16508.609,0.977,-0.232,0.305
1583682043201,2020-03-08T11:40:43.201,16508.650,0.982,-0.239,0.292
1583682043240,2020-03-08T11:40:43.240,16508.689,0.980,-0.240,0.276
1583682043281,2020-03-08T11:40:43.281,16508.730,0.982,-0.248,0.267
1583682043322,2020-03-08T11:40:43.322,16508.771,0.977,-0.251,0.265
1583682043363,2020-03-08T11:40:43.363,16508.813,0.970,-0.246,0.263
1583682043404,2020-03-08T11:40:43.404,16508.854,0.967,-0.241,0.262
1583682043445,2020-03-08T11:40:43.445,16508.895,0.968,-0.236,0.266
1583682043486,2020-03-08T11:40:43.486,16508.936,0.964,-0.230,0.266
1583682043527,2020-03-08T11:40:43.527,16508.977,0.967,-0.229,0.267
1583682043568,2020-03-08T11:40:43.568,16509.018,0.968,-0.218,0.275
1583682043609,2020-03-08T11:40:43.609,16509.059,0.969,-0.207,0.284
1583682043650,2020-03-08T11:40:43.650,16509.100,0.971,-0.193,0.296
1583682043690,2020-03-08T11:40:43.690,16509.139,0.967,-0.174,0.314
1583682043731,2020-03-08T11:40:43.731,16509.180,0.949,-0.160,0.336
1583682043772,2020-03-08T11:40:43.772,16509.221,0.936,-0.145,0.357
1583682043813,2020-03-08T11:40:43.813,16509.262,0.920,-0.133,0.378
1583682043854,2020-03-08T11:40:43.854,16509.303,0.910,-0.120,0.399
1583682043895,2020-03-08T11:40:43.895,16509.344,0.905,-0.110,0.419
1583682043936,2020-03-08T11:40:43.936,16509.385,0.903,-0.104,0.441
1583682043977,2020-03-08T11:40:43.977,16509.426,0.900,-0.097,0.460
1583682044018,2020-03-08T11:40:44.018,16509.467,0.896,-0.088,0.473
1583682044059,2020-03-08T11:40:44.059,16509.508,0.901,-0.083,0.489
1583682044100,2020-03-08T11:40:44.100,16509.549,0.910,-0.086,0.502
1583682044140,2020-03-08T11:40:44.140,16509.590,0.912,-0.088,0.509
1583682044181,2020-03-08T11:40:44.181,16509.631,0.918,-0.090,0.519
1583682044222,2020-03-08T11:40:44.222,16509.672,0.929,-0.095,0.523
1583682044263,2020-03-08T11:40:44.263,16509.713,0.938,-0.092,0.527
1583682044304,2020-03-08T11:40:44.304,16509.754,0.947,-0.098,0.529
1583682044345,2020-03-08T11:40:44.345,16509.795,0.960,-0.099,0.534
1583682044386,2020-03-08T11:40:44.386,16509.836,0.961,-0.098,0.536
1583682044427,2020-03-08T11:40:44.427,16509.877,0.953,-0.094,0.541
1583682044468,2020-03-08T11:40:44.468,16509.918,0.936,-0.093,0.543
1583682044509,2020-03-08T11:40:44.509,16509.957,0.908,-0.093,0.538
1583682044550,2020-03-08T11:40:44.550,16509.998,0.893,-0.085,0.529
1583682044589,2020-03-08T11:40:44.589,16510.037,0.896,-0.092,0.517
1583682044630,2020-03-08T11:40:44.630,16510.078,0.911,-0.108,0.496
1583682044671,2020-03-08T11:40:44.671,16510.119,0.915,-0.111,0.472
1583682044712,2020-03-08T11:40:44.712,16510.160,0.918,-0.119,0.454
1583682044753,2020-03-08T11:40:44.753,16510.201,0.936,-0.145,0.434
1583682044794,2020-03-08T11:40:44.794,16510.242,0.948,-0.181,0.402
1583682044835,2020-03-08T11:40:44.835,16510.283,0.958,-0.210,0.373
1583682044876,2020-03-08T11:40:44.876,16510.324,0.977,-0.228,0.344
1583682044917,2020-03-08T11:40:44.917,16510.365,0.994,-0.246,0.310
1583682044958,2020-03-08T11:40:44.958,16510.406,1.002,-0.258,0.283
1583682044999,2020-03-08T11:40:44.999,16510.447,1.014,-0.264,0.265
1583682045039,2020-03-08T11:40:45.039,16510.488,1.009,-0.261,0.252
1583682045080,2020-03-08T11:40:45.080,16510.529,0.991,-0.258,0.250
1583682045121,2020-03-08T11:40:45.121,16510.570,0.973,-0.246,0.254
1583682045162,2020-03-08T11:40:45.162,16510.611,0.943,-0.235,0.255
1583682045203,2020-03-08T11:40:45.203,16510.652,0.932,-0.247,0.247
1583682045244,2020-03-08T11:40:45.244,16510.693,0.956,-0.267,0.236
1583682045285,2020-03-08T11:40:45.285,16510.734,0.967,-0.274,0.220
1583682045326,2020-03-08T11:40:45.326,16510.775,0.978,-0.273,0.202
1583682045367,2020-03-08T11:40:45.367,16510.816,1.008,-0.265,0.191
1583682045408,2020-03-08T11:40:45.408,16510.857,1.021,-0.234,0.181
1583682045449,2020-03-08T11:40:45.449,16510.898,1.005,-0.231,0.184
1583682045489,2020-03-08T11:40:45.489,16510.938,1.008,-0.238,0.198
1583682045530,2020-03-08T11:40:45.530,16510.979,1.000,-0.239,0.219
1583682045571,2020-03-08T11:40:45.571,16511.020,0.976,-0.223,0.242
1583682045612,2020-03-08T11:40:45.612,16511.061,0.954,-0.201,0.265
1583682045653,2020-03-08T11:40:45.653,16511.102,0.937,-0.186,0.294
1583682045694,2020-03-08T11:40:45.694,16511.143,0.927,-0.167,0.315
1583682045735,2020-03-08T11:40:45.735,16511.184,0.939,-0.140,0.330
1583682045776,2020-03-08T11:40:45.776,16511.225,0.940,-0.113,0.344
1583682045817,2020-03-08T11:40:45.817,16511.266,0.936,-0.083,0.354
1583682045858,2020-03-08T11:40:45.858,16511.307,0.939,-0.066,0.360
1583682045897,2020-03-08T11:40:45.897,16511.346,0.958,-0.063,0.375
1583682045938,2020-03-08T11:40:45.938,16511.387,0.964,-0.062,0.392
1583682045979,2020-03-08T11:40:45.979,16511.428,0.953,-0.063,0.415
1583682046020,2020-03-08T11:40:46.020,16511.469,0.944,-0.063,0.437
1583682046061,2020-03-08T11:40:46.061,16511.510,0.956,-0.055,0.460
1583682046102,2020-03-08T11:40:46.102,16511.551,0.937,-0.036,0.483
1583682046143,2020-03-08T11:40:46.143,16511.592,0.899,-0.017,0.498
1583682046185,2020-03-08T11:40:46.185,16511.635,0.904,-0.008,0.517
1583682046226,2020-03-08T11:40:46.226,16511.676,0.913,-0.004,0.520
1583682046267,2020-03-08T11:40:46.267,16511.717,0.924,-0.003,0.521
1583682046308,2020-03-08T11:40:46.308,16511.758,0.959,-0.031,0.524
1583682046349,2020-03-08T11:40:46.349,16511.799,0.978,-0.068,0.518
1583682046388,2020-03-08T11:40:46.388,16511.838,0.971,-0.036,0.502
1583682046429,2020-03-08T11:40:46.429,16511.879,0.953,0.030,0.484
1583682046470,2020-03-08T11:40:46.470,16511.920,0.942,0.087,0.474
1583682046511,2020-03-08T11:40:46.511,16511.961,0.939,0.140,0.465
1583682046552,2020-03-08T11:40:46.552,16512.002,0.912,0.173,0.446
1583682046593,2020-03-08T11:40:46.593,16512.043,0.904,0.183,0.429
1583682046634,2020-03-08T11:40:46.634,16512.082,0.934,0.221,0.408
1583682046675,2020-03-08T11:40:46.675,16512.123,0.953,0.229,0.392
1583682046716,2020-03-08T11:40:46.716,16512.164,0.961,0.211,0.390
1583682046757,2020-03-08T11:40:46.757,16512.205,0.974,0.205,0.391
1583682046798,2020-03-08T11:40:46.798,16512.246,0.947,0.190,0.380
1583682046838,2020-03-08T11:40:46.838,16512.287,0.937,0.170,0.366
1583682046879,2020-03-08T11:40:46.879,16512.328,0.958,0.154,0.348
1583682046920,2020-03-08T11:40:46.920,16512.369,0.977,0.138,0.342
1583682046961,2020-03-08T11:40:46.961,16512.410,0.984,0.135,0.346
1583682047002,2020-03-08T11:40:47.002,16512.451,0.962,0.128,0.362
1583682047043,2020-03-08T11:40:47.043,16512.492,0.927,0.142,0.377
1583682047084,2020-03-08T11:40:47.084,16512.533,0.895,0.168,0.386
1583682047125,2020-03-08T11:40:47.125,16512.574,0.892,0.198,0.402
1583682047166,2020-03-08T11:40:47.166,16512.615,0.883,0.208,0.416
1583682047207,2020-03-08T11:40:47.207,16512.656,0.886,0.211,0.433
1583682047248,2020-03-08T11:40:47.248,16512.697,0.892,0.211,0.456
1583682047288,2020-03-08T11:40:47.288,16512.736,0.875,0.205,0.470
1583682047329,2020-03-08T11:40:47.329,16512.777,0.864,0.204,0.480
1583682047370,2020-03-08T11:40:47.370,16512.818,0.863,0.210,0.495
1583682047411,2020-03-08T11:40:47.411,16512.859,0.850,0.208,0.502
1583682047452,2020-03-08T11:40:47.452,16512.900,0.851,0.212,0.509
1583682047493,2020-03-08T11:40:47.493,16512.941,0.847,0.225,0.511
1583682047534,2020-03-08T11:40:47.534,16512.982,0.860,0.218,0.524
1583682047575,2020-03-08T11:40:47.575,16513.023,0.860,0.210,0.529
1583682047616,2020-03-08T11:40:47.616,16513.064,0.872,0.211,0.529
1583682047657,2020-03-08T11:40:47.657,16513.105,0.893,0.246,0.532
1583682047698,2020-03-08T11:40:47.698,16513.146,0.876,0.295,0.528
1583682047737,2020-03-08T11:40:47.737,16513.186,0.870,0.301,0.524
1583682047778,2020-03-08T11:40:47.778,16513.227,0.875,0.281,0.528
1583682047819,2020-03-08T11:40:47.819,16513.268,0.876,0.264,0.534
1583682047860,2020-03-08T11:40:47.860,16513.309,0.904,0.232,0.545
1583682047901,2020-03-08T11:40:47.901,16513.350,0.904,0.205,0.546
1583682047942,2020-03-08T11:40:47.942,16513.391,0.886,0.157,0.531
1583682047983,2020-03-08T11:40:47.983,16513.432,0.915,0.101,0.528
1583682048024,2020-03-08T11:40:48.024,16513.473,0.902,0.058,0.505
1583682048065,2020-03-08T11:40:48.065,16513.514,0.948,-0.017,0.499
1583682048106,2020-03-08T11:40:48.106,16513.555,0.988,-0.062,0.505
1583682048147,2020-03-08T11:40:48.147,16513.596,0.941,-0.063,0.481
1583682048187,2020-03-08T11:40:48.187,16513.637,0.955,-0.074,0.477
1583682048228,2020-03-08T11:40:48.228,16513.678,0.941,-0.063,0.466
1583682048269,2020-03-08T11:40:48.269,16513.719,0.935,-0.067,0.458
1583682048310,2020-03-08T11:40:48.310,16513.760,0.949,-0.065,0.452
1583682048351,2020-03-08T11:40:48.351,16513.801,0.933,-0.065,0.438
1583682048392,2020-03-08T11:40:48.392,16513.842,0.935,-0.070,0.433
1583682048433,2020-03-08T11:40:48.433,16513.883,0.940,-0.056,0.434
1583682048474,2020-03-08T11:40:48.474,16513.924,0.902,-0.028,0.413
1583682048515,2020-03-08T11:40:48.515,16513.965,0.918,-0.039,0.406
1583682048556,2020-03-08T11:40:48.556,16514.006,0.941,-0.038,0.403
1583682048597,2020-03-08T11:40:48.597,16514.047,0.930,-0.045,0.399
1583682048637,2020-03-08T11:40:48.637,16514.086,0.933,-0.052,0.404
1583682048678,2020-03-08T11:40:48.678,16514.127,0.917,-0.045,0.406
1583682048719,2020-03-08T11:40:48.719,16514.168,0.892,-0.039,0.417
1583682048760,2020-03-08T11:40:48.760,16514.209,0.884,-0.030,0.430
1583682048801,2020-03-08T11:40:48.801,16514.250,0.890,-0.018,0.446
1583682048842,2020-03-08T11:40:48.842,16514.291,0.886,-0.000,0.456
1583682048883,2020-03-08T11:40:48.883,16514.332,0.876,0.019,0.457
1583682048924,2020-03-08T11:40:48.924,16514.373,0.885,0.030,0.459
1583682048965,2020-03-08T11:40:48.965,16514.414,0.885,0.047,0.458
1583682049006,2020-03-08T11:40:49.006,16514.455,0.892,0.052,0.461
1583682049047,2020-03-08T11:40:49.047,16514.496,0.914,0.048,0.472
1583682049086,2020-03-08T11:40:49.086,16514.535,0.915,0.051,0.480
1583682049127,2020-03-08T11:40:49.127,16514.576,0.915,0.054,0.491
1583682049168,2020-03-08T11:40:49.168,16514.617,0.928,0.062,0.502
1583682049209,2020-03-08T11:40:49.209,16514.658,0.927,0.081,0.513
1583682049250,2020-03-08T11:40:49.250,16514.699,0.916,0.078,0.525
1583682049291,2020-03-08T11:40:49.291,16514.740,0.920,0.071,0.541
1583682049332,2020-03-08T11:40:49.332,16514.781,0.915,0.066,0.546
1583682049373,2020-03-08T11:40:49.373,16514.822,0.926,0.055,0.547
1583682049414,2020-03-08T11:40:49.414,16514.863,0.933,0.045,0.541
1583682049456,2020-03-08T11:40:49.456,16514.904,0.956,0.036,0.552
1583682049497,2020-03-08T11:40:49.497,16514.945,0.962,0.049,0.556
1583682049536,2020-03-08T11:40:49.536,16514.984,0.949,0.060,0.551
1583682049577,2020-03-08T11:40:49.577,16515.025,0.938,0.066,0.546
1583682049618,2020-03-08T11:40:49.618,16515.066,0.917,0.064,0.535
1583682049659,2020-03-08T11:40:49.659,16515.107,0.917,0.034,0.520
1583682049700,2020-03-08T11:40:49.700,16515.148,0.948,0.002,0.512
1583682049741,2020-03-08T11:40:49.741,16515.189,0.947,-0.003,0.495
1583682049782,2020-03-08T11:40:49.782,16515.230,0.952,-0.027,0.482
1583682049823,2020-03-08T11:40:49.823,16515.271,0.944,-0.044,0.462
1583682049864,2020-03-08T11:40:49.864,16515.313,0.961,-0.063,0.450
1583682049905,2020-03-08T11:40:49.905,16515.354,0.960,-0.074,0.437
1583682049946,2020-03-08T11:40:49.946,16515.395,0.946,-0.094,0.424
1583682049986,2020-03-08T11:40:49.986,16515.436,0.950,-0.104,0.419
1583682050027,2020-03-08T11:40:50.027,16515.477,0.938,-0.102,0.406
1583682050068,2020-03-08T11:40:50.068,16515.518,0.950,-0.117,0.407
1583682050109,2020-03-08T11:40:50.109,16515.559,0.946,-0.096,0.404
1583682050150,2020-03-08T11:40:50.150,16515.600,0.928,-0.092,0.398
1583682050191,2020-03-08T11:40:50.191,16515.641,0.932,-0.099,0.401
1583682050232,2020-03-08T11:40:50.232,16515.682,0.896,-0.073,0.396
1583682050273,2020-03-08T11:40:50.273,16515.723,0.908,-0.084,0.406
1583682050314,2020-03-08T11:40:50.314,16515.764,0.910,-0.075,0.410
1583682050355,2020-03-08T11:40:50.355,16515.805,0.881,-0.051,0.408
1583682050396,2020-03-08T11:40:50.396,16515.846,0.895,-0.054,0.417
1583682050437,2020-03-08T11:40:50.437,16515.887,0.904,-0.058,0.419
1583682050477,2020-03-08T11:40:50.477,16515.926,0.906,-0.059,0.425
1583682050518,2020-03-08T11:40:50.518,16515.967,0.915,-0.057,0.439
1583682050559,2020-03-08T11:40:50.559,16516.008,0.896,-0.037,0.444
1583682050600,2020-03-08T11:40:50.600,16516.049,0.891,-0.033,0.453
1583682050641,2020-03-08T11:40:50.641,16516.090,0.891,-0.022,0.458
1583682050682,2020-03-08T11:40:50.682,16516.131,0.895,0.004,0.467
1583682050723,2020-03-08T11:40:50.723,16516.172,0.906,0.008,0.474
1583682050764,2020-03-08T11:40:50.764,16516.213,0.919,0.008,0.479
1583682050805,2020-03-08T11:40:50.805,16516.254,0.936,0.012,0.479
1583682050846,2020-03-08T11:40:50.846,16516.295,0.950,0.009,0.492
1583682050887,2020-03-08T11:40:50.887,16516.336,0.954,0.004,0.502
1583682050926,2020-03-08T11:40:50.926,16516.375,0.946,0.010,0.504
1583682050967,2020-03-08T11:40:50.967,16516.416,0.944,0.015,0.512
1583682051008,2020-03-08T11:40:51.008,16516.457,0.950,0.029,0.522
1583682051049,2020-03-08T11:40:51.049,16516.498,0.943,0.041,0.521
1583682051090,2020-03-08T11:40:51.090,16516.539,0.948,0.042,0.517
1583682051131,2020-03-08T11:40:51.131,16516.580,0.958,0.051,0.511
1583682051172,2020-03-08T11:40:51.172,16516.621,0.973,0.039,0.510
1583682051213,2020-03-08T11:40:51.213,16516.662,0.994,0.024,0.510
1583682051254,2020-03-08T11:40:51.254,16516.703,1.012,0.034,0.515
1583682051295,2020-03-08T11:40:51.295,16516.744,0.980,0.022,0.505
1583682051336,2020-03-08T11:40:51.336,16516.785,0.932,0.029,0.492
1583682051376,2020-03-08T11:40:51.376,16516.824,0.913,0.021,0.485
1583682051417,2020-03-08T11:40:51.417,16516.865,0.934,0.004,0.484
1583682051458,2020-03-08T11:40:51.458,16516.906,0.922,-0.005,0.472
1583682051499,2020-03-08T11:40:51.499,16516.947,0.938,-0.026,0.468
1583682051540,2020-03-08T11:40:51.540,16516.988,0.947,-0.021,0.465
1583682051581,2020-03-08T11:40:51.581,16517.029,0.934,-0.024,0.461
1583682051622,2020-03-08T11:40:51.622,16517.070,0.901,-0.004,0.452
1583682051663,2020-03-08T11:40:51.663,16517.111,0.889,-0.001,0.441
1583682051704,2020-03-08T11:40:51.704,16517.152,0.904,0.014,0.441
1583682051745,2020-03-08T11:40:51.745,16517.193,0.901,0.044,0.441
1583682051786,2020-03-08T11:40:51.786,16517.234,0.898,0.039,0.440
1583682051826,2020-03-08T11:40:51.826,16517.275,0.903,0.029,0.437
1583682051867,2020-03-08T11:40:51.867,16517.316,0.913,0.042,0.437
1583682051908,2020-03-08T11:40:51.908,16517.357,0.908,0.021,0.434
1583682051949,2020-03-08T11:40:51.949,16517.398,0.915,-0.005,0.434
1583682051990,2020-03-08T11:40:51.990,16517.439,0.928,-0.039,0.437
1583682052031,2020-03-08T11:40:52.031,16517.480,0.930,-0.051,0.438
1583682052072,2020-03-08T11:40:52.072,16517.521,0.937,-0.049,0.438
1583682052113,2020-03-08T11:40:52.113,16517.563,0.935,-0.051,0.439
1583682052154,2020-03-08T11:40:52.154,16517.604,0.928,-0.036,0.443
1583682052195,2020-03-08T11:40:52.195,16517.645,0.916,-0.022,0.450
1583682052236,2020-03-08T11:40:52.236,16517.686,0.897,-0.008,0.453
1583682052275,2020-03-08T11:40:52.275,16517.725,0.891,0.009,0.459
1583682052316,2020-03-08T11:40:52.316,16517.766,0.883,0.037,0.464
1583682052357,2020-03-08T11:40:52.357,16517.807,0.883,0.056,0.469
1583682052398,2020-03-08T11:40:52.398,16517.848,0.885,0.040,0.467
1583682052439,2020-03-08T11:40:52.439,16517.889,0.894,0.016,0.470
1583682052480,2020-03-08T11:40:52.480,16517.930,0.911,0.001,0.473
1583682052521,2020-03-08T11:40:52.521,16517.971,0.941,0.008,0.482
1583682052562,2020-03-08T11:40:52.562,16518.012,0.958,-0.003,0.488
1583682052603,2020-03-08T11:40:52.603,16518.053,0.954,-0.013,0.492
1583682052644,2020-03-08T11:40:52.644,16518.094,0.951,-0.021,0.497
1583682052685,2020-03-08T11:40:52.685,16518.135,0.951,-0.031,0.506
1583682052725,2020-03-08T11:40:52.725,16518.174,0.953,-0.051,0.512
1583682052766,2020-03-08T11:40:52.766,16518.215,0.957,-0.053,0.519
1583682052807,2020-03-08T11:40:52.807,16518.256,0.950,-0.048,0.523
1583682052848,2020-03-08T11:40:52.848,16518.297,0.963,-0.041,0.531
1583682052889,2020-03-08T11:40:52.889,16518.338,0.979,-0.032,0.524
1583682052930,2020-03-08T11:40:52.930,16518.379,1.005,-0.053,0.503
1583682052971,2020-03-08T11:40:52.971,16518.420,1.003,-0.119,0.495
1583682053012,2020-03-08T11:40:53.012,16518.461,0.983,-0.135,0.491
1583682053053,2020-03-08T11:40:53.053,16518.502,0.965,-0.135,0.472
1583682053094,2020-03-08T11:40:53.094,16518.543,0.974,-0.134,0.470
1583682053135,2020-03-08T11:40:53.135,16518.584,0.956,-0.142,0.477
1583682053176,2020-03-08T11:40:53.176,16518.625,0.918,-0.157,0.484
1583682053216,2020-03-08T11:40:53.216,16518.664,0.906,-0.148,0.494
1583682053257,2020-03-08T11:40:53.257,16518.705,0.865,-0.142,0.495
1583682053298,2020-03-08T11:40:53.298,16518.746,0.839,-0.164,0.508
1583682053339,2020-03-08T11:40:53.339,16518.787,0.827,-0.185,0.514
1583682053380,2020-03-08T11:40:53.380,16518.828,0.844,-0.152,0.500
1583682053421,2020-03-08T11:40:53.421,16518.869,0.866,-0.116,0.484
1583682053462,2020-03-08T11:40:53.462,16518.910,0.880,-0.111,0.479
1583682053503,2020-03-08T11:40:53.503,16518.951,0.893,-0.100,0.473
1583682053544,2020-03-08T11:40:53.544,16518.992,0.888,-0.084,0.468
1583682053585,2020-03-08T11:40:53.585,16519.033,0.877,-0.072,0.471
1583682053626,2020-03-08T11:40:53.626,16519.074,0.868,-0.064,0.480
1583682053665,2020-03-08T11:40:53.665,16519.113,0.850,-0.057,0.490
1583682053706,2020-03-08T11:40:53.706,16519.154,0.845,-0.054,0.499
1583682053747,2020-03-08T11:40:53.747,16519.195,0.843,-0.047,0.502
1583682053789,2020-03-08T11:40:53.789,16519.238,0.836,-0.037,0.503
1583682053830,2020-03-08T11:40:53.830,16519.279,0.854,-0.028,0.510
1583682053871,2020-03-08T11:40:53.871,16519.320,0.862,-0.019,0.514
1583682053912,2020-03-08T11:40:53.912,16519.361,0.855,-0.021,0.513
1583682053953,2020-03-08T11:40:53.953,16519.402,0.875,-0.021,0.523
1583682053994,2020-03-08T11:40:53.994,16519.443,0.882,-0.014,0.541
1583682054035,2020-03-08T11:40:54.035,16519.484,0.863,-0.034,0.536
1583682054076,2020-03-08T11:40:54.076,16519.525,0.897,-0.043,0.545
1583682054115,2020-03-08T11:40:54.115,16519.564,0.916,-0.036,0.561
1583682054156,2020-03-08T11:40:54.156,16519.605,0.901,-0.043,0.565
1583682054197,2020-03-08T11:40:54.197,16519.646,0.918,-0.048,0.581
1583682054238,2020-03-08T11:40:54.238,16519.688,0.926,-0.040,0.594
1583682054279,2020-03-08T11:40:54.279,16519.729,0.912,-0.047,0.599
1583682054320,2020-03-08T11:40:54.320,16519.770,0.905,-0.057,0.599
1583682054361,2020-03-08T11:40:54.361,16519.811,0.916,-0.071,0.596
1583682054402,2020-03-08T11:40:54.402,16519.852,0.926,-0.081,0.591
1583682054443,2020-03-08T11:40:54.443,16519.893,0.936,-0.090,0.587
1583682054484,2020-03-08T11:40:54.484,16519.934,0.938,-0.105,0.581
1583682054525,2020-03-08T11:40:54.525,16519.975,0.921,-0.110,0.569
1583682054565,2020-03-08T11:40:54.565,16520.014,0.932,-0.121,0.562
1583682054606,2020-03-08T11:40:54.606,16520.055,0.938,-0.130,0.545
1583682054647,2020-03-08T11:40:54.647,16520.096,0.907,-0.117,0.519
1583682054688,2020-03-08T11:40:54.688,16520.137,0.928,-0.118,0.505
1583682054729,2020-03-08T11:40:54.729,16520.178,0.932,-0.119,0.489
1583682054770,2020-03-08T11:40:54.770,16520.219,0.910,-0.116,0.473
1583682054811,2020-03-08T11:40:54.811,16520.260,0.918,-0.128,0.462
1583682054852,2020-03-08T11:40:54.852,16520.301,0.923,-0.141,0.450
1583682054893,2020-03-08T11:40:54.893,16520.342,0.926,-0.150,0.435
1583682054934,2020-03-08T11:40:54.934,16520.383,0.944,-0.162,0.416
1583682054975,2020-03-08T11:40:54.975,16520.424,0.956,-0.176,0.403
1583682055015,2020-03-08T11:40:55.015,16520.465,0.940,-0.170,0.397
1583682055056,2020-03-08T11:40:55.056,16520.506,0.927,-0.165,0.390
1583682055097,2020-03-08T11:40:55.097,16520.547,0.934,-0.162,0.390
1583682055138,2020-03-08T11:40:55.138,16520.588,0.942,-0.159,0.384
1583682055179,2020-03-08T11:40:55.179,16520.629,0.943,-0.163,0.384
1583682055220,2020-03-08T11:40:55.220,16520.670,0.936,-0.150,0.388
1583682055261,2020-03-08T11:40:55.261,16520.711,0.932,-0.136,0.393
1583682055302,2020-03-08T11:40:55.302,16520.752,0.922,-0.126,0.400
1583682055343,2020-03-08T11:40:55.343,16520.793,0.913,-0.116,0.411
1583682055384,2020-03-08T11:40:55.384,16520.832,0.907,-0.106,0.426
1583682055425,2020-03-08T11:40:55.425,16520.873,0.900,-0.107,0.440
1583682055464,2020-03-08T11:40:55.464,16520.912,0.896,-0.111,0.451
1583682055505,2020-03-08T11:40:55.505,16520.953,0.888,-0.100,0.468
1583682055546,2020-03-08T11:40:55.546,16520.994,0.873,-0.088,0.482
1583682055587,2020-03-08T11:40:55.587,16521.035,0.861,-0.076,0.496
1583682055628,2020-03-08T11:40:55.628,16521.076,0.864,-0.068,0.508
1583682055669,2020-03-08T11:40:55.669,16521.117,0.863,-0.062,0.513
1583682055710,2020-03-08T11:40:55.710,16521.158,0.867,-0.060,0.522
1583682055751,2020-03-08T11:40:55.751,16521.199,0.873,-0.060,0.537
1583682055792,2020-03-08T11:40:55.792,16521.240,0.872,-0.058,0.552
1583682055833,2020-03-08T11:40:55.833,16521.281,0.869,-0.060,0.568
1583682055873,2020-03-08T11:40:55.873,16521.322,0.870,-0.063,0.578
1583682055914,2020-03-08T11:40:55.914,16521.363,0.875,-0.065,0.592
1583682055955,2020-03-08T11:40:55.955,16521.404,0.874,-0.066,0.605
1583682055996,2020-03-08T11:40:55.996,16521.445,0.864,-0.064,0.614
1583682056037,2020-03-08T11:40:56.037,16521.486,0.861,-0.059,0.621
1583682056078,2020-03-08T11:40:56.078,16521.527,0.861,-0.054,0.627
1583682056119,2020-03-08T11:40:56.119,16521.568,0.871,-0.056,0.626
1583682056160,2020-03-08T11:40:56.160,16521.609,0.887,-0.063,0.624
1583682056201,2020-03-08T11:40:56.201,16521.650,0.898,-0.067,0.620
1583682056242,2020-03-08T11:40:56.242,16521.691,0.902,-0.066,0.612
1583682056283,2020-03-08T11:40:56.283,16521.732,0.904,-0.063,0.604
1583682056323,2020-03-08T11:40:56.323,16521.771,0.893,-0.058,0.595
1583682056364,2020-03-08T11:40:56.364,16521.813,0.894,-0.066,0.588
1583682056405,2020-03-08T11:40:56.405,16521.854,0.894,-0.073,0.573
1583682056446,2020-03-08T11:40:56.446,16521.895,0.904,-0.080,0.553
1583682056487,2020-03-08T11:40:56.487,16521.936,0.927,-0.098,0.540
1583682056528,2020-03-08T11:40:56.528,16521.977,0.907,-0.101,0.530
1583682056569,2020-03-08T11:40:56.569,16522.018,0.901,-0.107,0.521
1583682056610,2020-03-08T11:40:56.610,16522.059,0.909,-0.114,0.510
1583682056651,2020-03-08T11:40:56.651,16522.100,0.904,-0.121,0.498
1583682056692,2020-03-08T11:40:56.692,16522.141,0.901,-0.125,0.484
1583682056733,2020-03-08T11:40:56.733,16522.182,0.914,-0.131,0.473
1583682056772,2020-03-08T11:40:56.772,16522.221,0.915,-0.133,0.460
1583682056813,2020-03-08T11:40:56.813,16522.262,0.920,-0.135,0.448
1583682056854,2020-03-08T11:40:56.854,16522.303,0.938,-0.141,0.439
1583682056895,2020-03-08T11:40:56.895,16522.344,0.942,-0.146,0.434
1583682056936,2020-03-08T11:40:56.936,16522.385,0.938,-0.154,0.428
1583682056977,2020-03-08T11:40:56.977,16522.426,0.934,-0.156,0.427
1583682057018,2020-03-08T11:40:57.018,16522.467,0.928,-0.154,0.429
1583682057060,2020-03-08T11:40:57.060,16522.510,0.922,-0.149,0.433
1583682057101,2020-03-08T11:40:57.101,16522.551,0.918,-0.141,0.438
1583682057142,2020-03-08T11:40:57.142,16522.592,0.911,-0.131,0.442
1583682057183,2020-03-08T11:40:57.183,16522.633,0.912,-0.123,0.455
1583682057222,2020-03-08T11:40:57.222,16522.672,0.902,-0.104,0.468
1583682057263,2020-03-08T11:40:57.263,16522.713,0.884,-0.089,0.477
1583682057304,2020-03-08T11:40:57.304,16522.754,0.875,-0.076,0.493
1583682057345,2020-03-08T11:40:57.345,16522.795,0.862,-0.066,0.512
1583682057386,2020-03-08T11:40:57.386,16522.836,0.845,-0.058,0.532
1583682057427,2020-03-08T11:40:57.427,16522.877,0.827,-0.039,0.549
1583682057468,2020-03-08T11:40:57.468,16522.918,0.812,-0.027,0.565
1583682057509,2020-03-08T11:40:57.509,16522.957,0.810,-0.035,0.580
1583682057550,2020-03-08T11:40:57.550,16522.998,0.814,-0.037,0.587
1583682057591,2020-03-08T11:40:57.591,16523.039,0.821,-0.033,0.592
1583682057631,2020-03-08T11:40:57.631,16523.080,0.829,-0.033,0.596
1583682057672,2020-03-08T11:40:57.672,16523.121,0.837,-0.033,0.598
1583682057713,2020-03-08T11:40:57.713,16523.162,0.848,-0.038,0.599
1583682057754,2020-03-08T11:40:57.754,16523.203,0.861,-0.043,0.601
1583682057795,2020-03-08T11:40:57.795,16523.244,0.874,-0.048,0.602
1583682057836,2020-03-08T11:40:57.836,16523.285,0.889,-0.053,0.602
1583682057877,2020-03-08T11:40:57.877,16523.326,0.900,-0.050,0.606
1583682057918,2020-03-08T11:40:57.918,16523.367,0.901,-0.053,0.607
1583682057959,2020-03-08T11:40:57.959,16523.408,0.906,-0.060,0.609
1583682058000,2020-03-08T11:40:58.000,16523.449,0.907,-0.065,0.609
1583682058041,2020-03-08T11:40:58.041,16523.490,0.902,-0.066,0.607
1583682058081,2020-03-08T11:40:58.081,16523.529,0.893,-0.067,0.603
1583682058122,2020-03-08T11:40:58.122,16523.570,0.884,-0.068,0.598
1583682058163,2020-03-08T11:40:58.163,16523.611,0.896,-0.080,0.591
1583682058204,2020-03-08T11:40:58.204,16523.652,0.892,-0.083,0.576
1583682058245,2020-03-08T11:40:58.245,16523.693,0.906,-0.093,0.560
1583682058286,2020-03-08T11:40:58.286,16523.734,0.928,-0.109,0.545
1583682058327,2020-03-08T11:40:58.327,16523.775,0.921,-0.111,0.534
1583682058368,2020-03-08T11:40:58.368,16523.816,0.914,-0.116,0.522
1583682058409,2020-03-08T11:40:58.409,16523.857,0.922,-0.125,0.516
1583682058450,2020-03-08T11:40:58.450,16523.898,0.912,-0.126,0.509
1583682058491,2020-03-08T11:40:58.491,16523.939,0.902,-0.124,0.509
1583682058530,2020-03-08T11:40:58.530,16523.979,0.895,-0.124,0.504
1583682058571,2020-03-08T11:40:58.571,16524.020,0.889,-0.121,0.503
1583682058612,2020-03-08T11:40:58.612,16524.061,0.881,-0.118,0.499
1583682058653,2020-03-08T11:40:58.653,16524.102,0.883,-0.125,0.493
1583682058694,2020-03-08T11:40:58.694,16524.143,0.897,-0.131,0.487
1583682058735,2020-03-08T11:40:58.735,16524.184,0.898,-0.126,0.481
1583682058776,2020-03-08T11:40:58.776,16524.225,0.896,-0.130,0.477
1583682058817,2020-03-08T11:40:58.817,16524.266,0.903,-0.131,0.476
1583682058858,2020-03-08T11:40:58.858,16524.307,0.909,-0.131,0.475
1583682058899,2020-03-08T11:40:58.899,16524.348,0.918,-0.136,0.476
1583682058940,2020-03-08T11:40:58.940,16524.389,0.921,-0.139,0.480
1583682058980,2020-03-08T11:40:58.980,16524.430,0.914,-0.137,0.485
1583682059021,2020-03-08T11:40:59.021,16524.471,0.898,-0.129,0.498
1583682059062,2020-03-08T11:40:59.062,16524.512,0.880,-0.120,0.521
1583682059103,2020-03-08T11:40:59.103,16524.553,0.866,-0.107,0.550
1583682059144,2020-03-08T11:40:59.144,16524.594,0.832,-0.087,0.566
1583682059185,2020-03-08T11:40:59.185,16524.635,0.802,-0.072,0.586
1583682059226,2020-03-08T11:40:59.226,16524.676,0.780,-0.060,0.609
1583682059267,2020-03-08T11:40:59.267,16524.717,0.758,-0.045,0.628
1583682059308,2020-03-08T11:40:59.308,16524.758,0.747,-0.029,0.646
1583682059349,2020-03-08T11:40:59.349,16524.799,0.738,-0.019,0.658
1583682059389,2020-03-08T11:40:59.389,16524.838,0.734,-0.007,0.669
1583682059430,2020-03-08T11:40:59.430,16524.879,0.737,-0.009,0.676
1583682059471,2020-03-08T11:40:59.471,16524.920,0.747,-0.018,0.684
1583682059512,2020-03-08T11:40:59.512,16524.961,0.764,-0.016,0.689
1583682059553,2020-03-08T11:40:59.553,16525.002,0.771,-0.015,0.689
1583682059594,2020-03-08T11:40:59.594,16525.043,0.783,-0.011,0.691
1583682059635,2020-03-08T11:40:59.635,16525.084,0.792,-0.006,0.693
1583682059676,2020-03-08T11:40:59.676,16525.125,0.796,-0.008,0.700
1583682059717,2020-03-08T11:40:59.717,16525.166,0.796,-0.014,0.697
1583682059758,2020-03-08T11:40:59.758,16525.207,0.809,-0.028,0.693
1583682059799,2020-03-08T11:40:59.799,16525.248,0.823,-0.039,0.686
1583682059838,2020-03-08T11:40:59.838,16525.287,0.831,-0.045,0.673
1583682059879,2020-03-08T11:40:59.879,16525.328,0.849,-0.053,0.650
1583682059920,2020-03-08T11:40:59.920,16525.369,0.885,-0.064,0.627
1583682059961,2020-03-08T11:40:59.961,16525.410,0.934,-0.085,0.605
1583682060002,2020-03-08T11:41:00.002,16525.451,0.950,-0.094,0.583
1583682060043,2020-03-08T11:41:00.043,16525.492,0.942,-0.092,0.562
1583682060084,2020-03-08T11:41:00.084,16525.533,0.967,-0.109,0.550
1583682060125,2020-03-08T11:41:00.125,16525.574,0.936,-0.110,0.530
1583682060166,2020-03-08T11:41:00.166,16525.615,0.915,-0.103,0.522
1583682060207,2020-03-08T11:41:00.207,16525.656,0.938,-0.116,0.513
1583682060248,2020-03-08T11:41:00.248,16525.697,0.937,-0.126,0.505
1583682060288,2020-03-08T11:41:00.288,16525.736,0.914,-0.126,0.498
1583682060329,2020-03-08T11:41:00.329,16525.777,0.906,-0.133,0.492
1583682060370,2020-03-08T11:41:00.370,16525.818,0.908,-0.146,0.486
1583682060411,2020-03-08T11:41:00.411,16525.859,0.899,-0.151,0.478
1583682060452,2020-03-08T11:41:00.452,16525.900,0.898,-0.153,0.471
1583682060493,2020-03-08T11:41:00.493,16525.941,0.900,-0.149,0.467
1583682060534,2020-03-08T11:41:00.534,16525.982,0.908,-0.147,0.465
1583682060575,2020-03-08T11:41:00.575,16526.023,0.909,-0.144,0.462
1583682060616,2020-03-08T11:41:00.616,16526.064,0.905,-0.136,0.462
1583682060657,2020-03-08T11:41:00.657,16526.105,0.911,-0.136,0.460
1583682060698,2020-03-08T11:41:00.698,16526.146,0.918,-0.134,0.459
1583682060738,2020-03-08T11:41:00.738,16526.188,0.929,-0.138,0.461
1583682060779,2020-03-08T11:41:00.779,16526.229,0.916,-0.134,0.467
1583682060820,2020-03-08T11:41:00.820,16526.270,0.913,-0.122,0.479
1583682060861,2020-03-08T11:41:00.861,16526.311,0.891,-0.104,0.495
1583682060902,2020-03-08T11:41:00.902,16526.352,0.868,-0.081,0.518
1583682060943,2020-03-08T11:41:00.943,16526.393,0.843,-0.060,0.542
1583682060984,2020-03-08T11:41:00.984,16526.434,0.813,-0.042,0.563
1583682061025,2020-03-08T11:41:01.025,16526.475,0.786,-0.022,0.588
1583682061066,2020-03-08T11:41:01.066,16526.516,0.762,-0.012,0.613
1583682061107,2020-03-08T11:41:01.107,16526.557,0.750,0.000,0.634
1583682061148,2020-03-08T11:41:01.148,16526.598,0.740,0.009,0.648
1583682061187,2020-03-08T11:41:01.187,16526.637,0.732,0.008,0.659
1583682061228,2020-03-08T11:41:01.228,16526.678,0.738,0.014,0.666
1583682061269,2020-03-08T11:41:01.269,16526.719,0.744,0.012,0.673
1583682061310,2020-03-08T11:41:01.310,16526.760,0.758,0.005,0.678
1583682061352,2020-03-08T11:41:01.352,16526.801,0.781,0.004,0.677
1583682061393,2020-03-08T11:41:01.393,16526.842,0.802,-0.001,0.680
1583682061434,2020-03-08T11:41:01.434,16526.883,0.817,-0.007,0.680
1583682061475,2020-03-08T11:41:01.475,16526.924,0.825,-0.017,0.677
1583682061516,2020-03-08T11:41:01.516,16526.965,0.840,-0.023,0.679
1583682061557,2020-03-08T11:41:01.557,16527.006,0.852,-0.032,0.680
1583682061598,2020-03-08T11:41:01.598,16527.047,0.857,-0.046,0.673
1583682061637,2020-03-08T11:41:01.637,16527.086,0.870,-0.057,0.668
1583682061678,2020-03-08T11:41:01.678,16527.127,0.875,-0.058,0.657
1583682061719,2020-03-08T11:41:01.719,16527.168,0.882,-0.063,0.646
1583682061760,2020-03-08T11:41:01.760,16527.209,0.888,-0.071,0.634
1583682061801,2020-03-08T11:41:01.801,16527.250,0.880,-0.076,0.620
1583682061842,2020-03-08T11:41:01.842,16527.291,0.888,-0.087,0.607
1583682061883,2020-03-08T11:41:01.883,16527.332,0.912,-0.104,0.593
1583682061924,2020-03-08T11:41:01.924,16527.373,0.901,-0.106,0.568
1583682061965,2020-03-08T11:41:01.965,16527.414,0.918,-0.117,0.550
1583682062006,2020-03-08T11:41:02.006,16527.455,0.907,-0.122,0.534
1583682062047,2020-03-08T11:41:02.047,16527.496,0.908,-0.125,0.522
1583682062088,2020-03-08T11:41:02.088,16527.537,0.910,-0.137,0.507
1583682062128,2020-03-08T11:41:02.128,16527.576,0.911,-0.146,0.499
1583682062169,2020-03-08T11:41:02.169,16527.617,0.918,-0.154,0.489
1583682062210,2020-03-08T11:41:02.210,16527.658,0.914,-0.155,0.476
1583682062251,2020-03-08T11:41:02.251,16527.699,0.901,-0.154,0.472
1583682062292,2020-03-08T11:41:02.292,16527.740,0.895,-0.153,0.469
1583682062333,2020-03-08T11:41:02.333,16527.781,0.894,-0.158,0.462
1583682062374,2020-03-08T11:41:02.374,16527.822,0.910,-0.164,0.453
1583682062415,2020-03-08T11:41:02.415,16527.863,0.931,-0.166,0.446
1583682062456,2020-03-08T11:41:02.456,16527.904,0.941,-0.169,0.442
1583682062497,2020-03-08T11:41:02.497,16527.945,0.939,-0.165,0.441
1583682062538,2020-03-08T11:41:02.538,16527.986,0.934,-0.153,0.446
1583682062578,2020-03-08T11:41:02.578,16528.027,0.916,-0.140,0.455
1583682062619,2020-03-08T11:41:02.619,16528.068,0.905,-0.124,0.470
1583682062660,2020-03-08T11:41:02.660,16528.109,0.881,-0.108,0.481
1583682062701,2020-03-08T11:41:02.701,16528.150,0.860,-0.091,0.499
1583682062742,2020-03-08T11:41:02.742,16528.191,0.845,-0.069,0.525
1583682062783,2020-03-08T11:41:02.783,16528.232,0.821,-0.047,0.542
1583682062824,2020-03-08T11:41:02.824,16528.273,0.802,-0.018,0.559
1583682062865,2020-03-08T11:41:02.865,16528.314,0.791,0.003,0.585
1583682062906,2020-03-08T11:41:02.906,16528.355,0.774,0.004,0.601
1583682062947,2020-03-08T11:41:02.947,16528.396,0.770,0.005,0.613
1583682062988,2020-03-08T11:41:02.988,16528.438,0.761,0.004,0.618
1583682063027,2020-03-08T11:41:03.027,16528.477,0.771,0.001,0.626
1583682063068,2020-03-08T11:41:03.068,16528.518,0.782,0.003,0.635
1583682063109,2020-03-08T11:41:03.109,16528.559,0.790,0.010,0.638
1583682063150,2020-03-08T11:41:03.150,16528.600,0.795,0.011,0.639
1583682063191,2020-03-08T11:41:03.191,16528.641,0.810,0.006,0.640
1583682063232,2020-03-08T11:41:03.232,16528.682,0.835,-0.006,0.641
1583682063273,2020-03-08T11:41:03.273,16528.723,0.851,-0.025,0.637
1583682063314,2020-03-08T11:41:03.314,16528.764,0.868,-0.044,0.637
1583682063355,2020-03-08T11:41:03.355,16528.805,0.892,-0.060,0.633
1583682063396,2020-03-08T11:41:03.396,16528.846,0.912,-0.073,0.628
1583682063437,2020-03-08T11:41:03.437,16528.887,0.927,-0.079,0.625
1583682063477,2020-03-08T11:41:03.477,16528.926,0.937,-0.075,0.624
1583682063518,2020-03-08T11:41:03.518,16528.967,0.931,-0.075,0.620
1583682063559,2020-03-08T11:41:03.559,16529.008,0.909,-0.075,0.614
1583682063600,2020-03-08T11:41:03.600,16529.049,0.896,-0.068,0.612
1583682063641,2020-03-08T11:41:03.641,16529.090,0.876,-0.065,0.602
1583682063682,2020-03-08T11:41:03.682,16529.131,0.868,-0.064,0.592
1583682063723,2020-03-08T11:41:03.723,16529.172,0.900,-0.084,0.581
1583682063764,2020-03-08T11:41:03.764,16529.213,0.892,-0.095,0.555
1583682063805,2020-03-08T11:41:03.805,16529.254,0.881,-0.094,0.538
1583682063846,2020-03-08T11:41:03.846,16529.295,0.918,-0.112,0.527
1583682063887,2020-03-08T11:41:03.887,16529.336,0.923,-0.118,0.512
1583682063927,2020-03-08T11:41:03.927,16529.377,0.910,-0.123,0.494
1583682063968,2020-03-08T11:41:03.968,16529.418,0.921,-0.131,0.478
1583682064009,2020-03-08T11:41:04.009,16529.457,0.925,-0.142,0.463
1583682064050,2020-03-08T11:41:04.050,16529.498,0.917,-0.153,0.443
1583682064091,2020-03-08T11:41:04.091,16529.539,0.938,-0.161,0.438
1583682064132,2020-03-08T11:41:04.132,16529.580,0.941,-0.167,0.425
1583682064173,2020-03-08T11:41:04.173,16529.621,0.940,-0.169,0.414
1583682064214,2020-03-08T11:41:04.214,16529.662,0.943,-0.168,0.412
1583682064255,2020-03-08T11:41:04.255,16529.703,0.941,-0.166,0.408
1583682064296,2020-03-08T11:41:04.296,16529.744,0.942,-0.163,0.400
1583682064337,2020-03-08T11:41:04.337,16529.785,0.945,-0.164,0.399
1583682064376,2020-03-08T11:41:04.376,16529.824,0.944,-0.159,0.398
1583682064417,2020-03-08T11:41:04.417,16529.865,0.928,-0.148,0.400
1583682064458,2020-03-08T11:41:04.458,16529.906,0.916,-0.135,0.406
1583682064499,2020-03-08T11:41:04.499,16529.947,0.923,-0.123,0.415
1583682064540,2020-03-08T11:41:04.540,16529.988,0.934,-0.117,0.425
1583682064581,2020-03-08T11:41:04.581,16530.029,0.925,-0.102,0.443
1583682064622,2020-03-08T11:41:04.622,16530.070,0.910,-0.087,0.456
1583682064664,2020-03-08T11:41:04.664,16530.113,0.889,-0.070,0.472
1583682064705,2020-03-08T11:41:04.705,16530.154,0.863,-0.049,0.498
1583682064746,2020-03-08T11:41:04.746,16530.195,0.840,-0.025,0.523
1583682064787,2020-03-08T11:41:04.787,16530.236,0.820,-0.005,0.544
1583682064828,2020-03-08T11:41:04.828,16530.277,0.805,0.000,0.561
1583682064867,2020-03-08T11:41:04.867,16530.316,0.803,-0.000,0.574
1583682064908,2020-03-08T11:41:04.908,16530.357,0.813,-0.005,0.590
1583682064949,2020-03-08T11:41:04.949,16530.398,0.816,-0.007,0.599
1583682064990,2020-03-08T11:41:04.990,16530.439,0.819,-0.009,0.608
1583682065031,2020-03-08T11:41:05.031,16530.480,0.827,-0.009,0.618
1583682065072,2020-03-08T11:41:05.072,16530.521,0.831,-0.012,0.623
1583682065113,2020-03-08T11:41:05.113,16530.563,0.839,-0.014,0.627
1583682065154,2020-03-08T11:41:05.154,16530.604,0.856,-0.017,0.633
1583682065195,2020-03-08T11:41:05.195,16530.645,0.871,-0.022,0.637
1583682065236,2020-03-08T11:41:05.236,16530.686,0.881,-0.022,0.634
1583682065277,2020-03-08T11:41:05.277,16530.727,0.902,-0.027,0.632
1583682065317,2020-03-08T11:41:05.317,16530.766,0.919,-0.037,0.640
1583682065358,2020-03-08T11:41:05.358,16530.807,0.906,-0.031,0.643
1583682065399,2020-03-08T11:41:05.399,16530.848,0.878,-0.028,0.640
1583682065440,2020-03-08T11:41:05.440,16530.889,0.864,-0.026,0.641
1583682065481,2020-03-08T11:41:05.481,16530.930,0.855,-0.021,0.639
1583682065522,2020-03-08T11:41:05.522,16530.971,0.846,-0.021,0.633
1583682065563,2020-03-08T11:41:05.563,16531.012,0.834,-0.021,0.622
1583682065604,2020-03-08T11:41:05.604,16531.053,0.830,-0.024,0.603
1583682065645,2020-03-08T11:41:05.645,16531.094,0.849,-0.038,0.588
1583682065686,2020-03-08T11:41:05.686,16531.135,0.871,-0.058,0.564
1583682065727,2020-03-08T11:41:05.727,16531.176,0.890,-0.076,0.531
1583682065767,2020-03-08T11:41:05.767,16531.217,0.919,-0.093,0.500
1583682065808,2020-03-08T11:41:05.808,16531.258,0.949,-0.115,0.478
1583682065849,2020-03-08T11:41:05.849,16531.299,0.949,-0.130,0.455
1583682065890,2020-03-08T11:41:05.890,16531.340,0.949,-0.141,0.433
1583682065931,2020-03-08T11:41:05.931,16531.381,0.958,-0.149,0.416
1583682065972,2020-03-08T11:41:05.972,16531.422,0.954,-0.157,0.399
1583682066013,2020-03-08T11:41:06.013,16531.463,0.955,-0.167,0.385
1583682066054,2020-03-08T11:41:06.054,16531.504,0.960,-0.181,0.374
1583682066095,2020-03-08T11:41:06.095,16531.545,0.959,-0.188,0.362
1583682066136,2020-03-08T11:41:06.136,16531.586,0.960,-0.190,0.350
1583682066177,2020-03-08T11:41:06.177,16531.627,0.963,-0.188,0.339
1583682066216,2020-03-08T11:41:06.216,16531.664,0.970,-0.189,0.333
1583682066257,2020-03-08T11:41:06.257,16531.705,0.974,-0.187,0.326
1583682066298,2020-03-08T11:41:06.298,16531.746,0.974,-0.183,0.322
1583682066339,2020-03-08T11:41:06.339,16531.787,0.976,-0.181,0.318
1583682066380,2020-03-08T11:41:06.380,16531.828,0.975,-0.174,0.318
1583682066421,2020-03-08T11:41:06.421,16531.869,0.975,-0.167,0.321
1583682066462,2020-03-08T11:41:06.462,16531.910,0.970,-0.159,0.328
1583682066503,2020-03-08T11:41:06.503,16531.951,0.970,-0.150,0.338
1583682066544,2020-03-08T11:41:06.544,16531.992,0.969,-0.141,0.353
1583682066585,2020-03-08T11:41:06.585,16532.033,0.956,-0.123,0.370
1583682066626,2020-03-08T11:41:06.626,16532.074,0.941,-0.101,0.389
1583682066666,2020-03-08T11:41:06.666,16532.115,0.921,-0.074,0.409
1583682066707,2020-03-08T11:41:06.707,16532.156,0.898,-0.048,0.434
1583682066748,2020-03-08T11:41:06.748,16532.197,0.880,-0.028,0.457
1583682066789,2020-03-08T11:41:06.789,16532.238,0.871,-0.013,0.477
1583682066830,2020-03-08T11:41:06.830,16532.279,0.863,0.001,0.496
1583682066871,2020-03-08T11:41:06.871,16532.320,0.857,0.000,0.511
1583682066912,2020-03-08T11:41:06.912,16532.361,0.858,-0.005,0.528
1583682066953,2020-03-08T11:41:06.953,16532.402,0.861,-0.004,0.542
1583682066994,2020-03-08T11:41:06.994,16532.443,0.860,-0.004,0.555
1583682067035,2020-03-08T11:41:07.035,16532.484,0.862,-0.005,0.566
1583682067076,2020-03-08T11:41:07.076,16532.525,0.868,-0.005,0.579
1583682067116,2020-03-08T11:41:07.116,16532.564,0.870,-0.004,0.585
1583682067157,2020-03-08T11:41:07.157,16532.605,0.878,-0.007,0.591
1583682067198,2020-03-08T11:41:07.198,16532.646,0.886,-0.013,0.595
1583682067239,2020-03-08T11:41:07.239,16532.688,0.896,-0.017,0.597
1583682067280,2020-03-08T11:41:07.280,16532.729,0.908,-0.022,0.600
1583682067321,2020-03-08T11:41:07.321,16532.770,0.914,-0.027,0.598
1583682067362,2020-03-08T11:41:07.362,16532.811,0.914,-0.034,0.594
1583682067403,2020-03-08T11:41:07.403,16532.852,0.914,-0.040,0.588
1583682067444,2020-03-08T11:41:07.444,16532.893,0.912,-0.045,0.580
1583682067485,2020-03-08T11:41:07.485,16532.934,0.906,-0.044,0.567
1583682067526,2020-03-08T11:41:07.526,16532.975,0.903,-0.043,0.557
1583682067567,2020-03-08T11:41:07.567,16533.016,0.897,-0.047,0.543
1583682067606,2020-03-08T11:41:07.606,16533.055,0.876,-0.049,0.523
1583682067647,2020-03-08T11:41:07.647,16533.096,0.881,-0.066,0.504
1583682067688,2020-03-08T11:41:07.688,16533.137,0.931,-0.095,0.484
1583682067729,2020-03-08T11:41:07.729,16533.178,0.924,-0.114,0.450
1583682067770,2020-03-08T11:41:07.770,16533.219,0.943,-0.142,0.422
1583682067811,2020-03-08T11:41:07.811,16533.260,0.967,-0.166,0.403
1583682067852,2020-03-08T11:41:07.852,16533.301,0.962,-0.175,0.379
1583682067893,2020-03-08T11:41:07.893,16533.342,0.965,-0.188,0.352
1583682067935,2020-03-08T11:41:07.935,16533.385,0.974,-0.203,0.333
1583682067976,2020-03-08T11:41:07.976,16533.426,0.974,-0.210,0.316
1583682068017,2020-03-08T11:41:08.017,16533.467,0.978,-0.216,0.300
1583682068056,2020-03-08T11:41:08.056,16533.506,0.983,-0.223,0.283
1583682068097,2020-03-08T11:41:08.097,16533.547,0.991,-0.231,0.268
1583682068138,2020-03-08T11:41:08.138,16533.588,0.990,-0.237,0.254
1583682068179,2020-03-08T11:41:08.179,16533.629,0.988,-0.241,0.245
1583682068220,2020-03-08T11:41:08.220,16533.670,0.991,-0.244,0.236
1583682068261,2020-03-08T11:41:08.261,16533.711,1.000,-0.246,0.232
1583682068302,2020-03-08T11:41:08.302,16533.752,1.001,-0.244,0.228
1583682068343,2020-03-08T11:41:08.343,16533.793,1.003,-0.242,0.227
1583682068384,2020-03-08T11:41:08.384,16533.832,1.003,-0.234,0.231
1583682068425,2020-03-08T11:41:08.425,16533.873,1.000,-0.228,0.240
1583682068466,2020-03-08T11:41:08.466,16533.914,0.993,-0.217,0.255
1583682068506,2020-03-08T11:41:08.506,16533.955,0.981,-0.201,0.279
1583682068547,2020-03-08T11:41:08.547,16533.996,0.964,-0.184,0.308
1583682068588,2020-03-08T11:41:08.588,16534.037,0.946,-0.167,0.335
1583682068629,2020-03-08T11:41:08.629,16534.078,0.924,-0.143,0.363
1583682068670,2020-03-08T11:41:08.670,16534.119,0.903,-0.123,0.386
1583682068711,2020-03-08T11:41:08.711,16534.160,0.887,-0.112,0.406
1583682068752,2020-03-08T11:41:08.752,16534.201,0.886,-0.104,0.431
1583682068793,2020-03-08T11:41:08.793,16534.242,0.896,-0.096,0.454
1583682068834,2020-03-08T11:41:08.834,16534.283,0.896,-0.090,0.466
1583682068875,2020-03-08T11:41:08.875,16534.324,0.893,-0.087,0.481
1583682068916,2020-03-08T11:41:08.916,16534.365,0.896,-0.087,0.499
1583682068956,2020-03-08T11:41:08.956,16534.404,0.894,-0.085,0.514
1583682068997,2020-03-08T11:41:08.997,16534.445,0.895,-0.080,0.528
1583682069038,2020-03-08T11:41:09.038,16534.486,0.902,-0.076,0.543
1583682069079,2020-03-08T11:41:09.079,16534.527,0.904,-0.075,0.556
1583682069120,2020-03-08T11:41:09.120,16534.568,0.901,-0.072,0.567
1583682069161,2020-03-08T11:41:09.161,16534.609,0.900,-0.072,0.574
1583682069202,2020-03-08T11:41:09.202,16534.650,0.900,-0.078,0.580
1583682069243,2020-03-08T11:41:09.243,16534.691,0.903,-0.074,0.585
1583682069284,2020-03-08T11:41:09.284,16534.732,0.904,-0.074,0.586
1583682069325,2020-03-08T11:41:09.325,16534.773,0.907,-0.068,0.588
1583682069366,2020-03-08T11:41:09.366,16534.814,0.899,-0.060,0.588
1583682069405,2020-03-08T11:41:09.405,16534.854,0.887,-0.055,0.581
1583682069446,2020-03-08T11:41:09.446,16534.895,0.874,-0.054,0.572
1583682069487,2020-03-08T11:41:09.487,16534.936,0.866,-0.053,0.561
1583682069528,2020-03-08T11:41:09.528,16534.977,0.859,-0.056,0.549
1583682069569,2020-03-08T11:41:09.569,16535.018,0.872,-0.069,0.529
1583682069610,2020-03-08T11:41:09.610,16535.059,0.908,-0.091,0.506
1583682069651,2020-03-08T11:41:09.651,16535.100,0.924,-0.107,0.484
1583682069692,2020-03-08T11:41:09.692,16535.141,0.924,-0.121,0.461
1583682069733,2020-03-08T11:41:09.733,16535.182,0.943,-0.143,0.442
1583682069774,2020-03-08T11:41:09.774,16535.223,0.947,-0.159,0.421
1583682069815,2020-03-08T11:41:09.815,16535.264,0.948,-0.171,0.395
1583682069855,2020-03-08T11:41:09.855,16535.305,0.958,-0.177,0.376
1583682069896,2020-03-08T11:41:09.896,16535.346,0.959,-0.183,0.354
1583682069937,2020-03-08T11:41:09.937,16535.387,0.968,-0.193,0.328
1583682069978,2020-03-08T11:41:09.978,16535.428,0.979,-0.207,0.313
1583682070019,2020-03-08T11:41:10.019,16535.469,0.982,-0.212,0.295
1583682070060,2020-03-08T11:41:10.060,16535.510,0.987,-0.214,0.278
1583682070101,2020-03-08T11:41:10.101,16535.551,0.991,-0.220,0.264
1583682070142,2020-03-08T11:41:10.142,16535.592,0.992,-0.224,0.253
1583682070183,2020-03-08T11:41:10.183,16535.633,0.992,-0.226,0.242
1583682070224,2020-03-08T11:41:10.224,16535.674,0.989,-0.232,0.232
1583682070265,2020-03-08T11:41:10.265,16535.715,0.992,-0.240,0.228
1583682070305,2020-03-08T11:41:10.305,16535.754,0.991,-0.245,0.220
1583682070346,2020-03-08T11:41:10.346,16535.795,0.987,-0.247,0.214
1583682070387,2020-03-08T11:41:10.387,16535.836,0.994,-0.247,0.212
1583682070428,2020-03-08T11:41:10.428,16535.877,0.999,-0.247,0.210
1583682070469,2020-03-08T11:41:10.469,16535.918,1.004,-0.243,0.208
1583682070510,2020-03-08T11:41:10.510,16535.959,1.005,-0.236,0.218
1583682070551,2020-03-08T11:41:10.551,16536.000,1.012,-0.233,0.233
1583682070592,2020-03-08T11:41:10.592,16536.041,1.002,-0.224,0.249
1583682070633,2020-03-08T11:41:10.633,16536.082,0.986,-0.217,0.276
1583682070674,2020-03-08T11:41:10.674,16536.123,0.969,-0.213,0.304
1583682070715,2020-03-08T11:41:10.715,16536.164,0.954,-0.196,0.323
1583682070754,2020-03-08T11:41:10.754,16536.203,0.942,-0.170,0.344
1583682070795,2020-03-08T11:41:10.795,16536.244,0.932,-0.147,0.364
1583682070836,2020-03-08T11:41:10.836,16536.285,0.926,-0.123,0.384
1583682070877,2020-03-08T11:41:10.877,16536.326,0.917,-0.097,0.406
1583682070918,2020-03-08T11:41:10.918,16536.367,0.909,-0.076,0.427
1583682070959,2020-03-08T11:41:10.959,16536.408,0.900,-0.064,0.448
1583682071000,2020-03-08T11:41:11.000,16536.449,0.900,-0.063,0.466
1583682071041,2020-03-08T11:41:11.041,16536.490,0.900,-0.066,0.479
1583682071082,2020-03-08T11:41:11.082,16536.531,0.899,-0.075,0.491
1583682071123,2020-03-08T11:41:11.123,16536.572,0.905,-0.077,0.500
1583682071164,2020-03-08T11:41:11.164,16536.613,0.917,-0.077,0.503
1583682071204,2020-03-08T11:41:11.204,16536.652,0.923,-0.078,0.503
1583682071245,2020-03-08T11:41:11.245,16536.693,0.933,-0.077,0.503
1583682071286,2020-03-08T11:41:11.286,16536.734,0.945,-0.077,0.501
1583682071327,2020-03-08T11:41:11.327,16536.775,0.955,-0.078,0.499
1583682071368,2020-03-08T11:41:11.368,16536.816,0.958,-0.075,0.499
1583682071409,2020-03-08T11:41:11.409,16536.857,0.953,-0.068,0.496
1583682071450,2020-03-08T11:41:11.450,16536.898,0.947,-0.069,0.491
1583682071491,2020-03-08T11:41:11.491,16536.939,0.935,-0.072,0.485
1583682071532,2020-03-08T11:41:11.532,16536.980,0.915,-0.076,0.478
1583682071573,2020-03-08T11:41:11.573,16537.021,0.903,-0.083,0.464
1583682071614,2020-03-08T11:41:11.614,16537.063,0.915,-0.094,0.450
1583682071654,2020-03-08T11:41:11.654,16537.104,0.942,-0.108,0.428
1583682071695,2020-03-08T11:41:11.695,16537.145,0.952,-0.121,0.396
1583682071736,2020-03-08T11:41:11.736,16537.186,0.984,-0.141,0.371
1583682071777,2020-03-08T11:41:11.777,16537.227,1.001,-0.159,0.353
1583682071818,2020-03-08T11:41:11.818,16537.268,0.989,-0.174,0.335
1583682071859,2020-03-08T11:41:11.859,16537.309,0.990,-0.188,0.319
1583682071900,2020-03-08T11:41:11.900,16537.350,0.987,-0.200,0.301
1583682071941,2020-03-08T11:41:11.941,16537.391,0.987,-0.215,0.284
1583682071982,2020-03-08T11:41:11.982,16537.432,0.981,-0.228,0.269
1583682072023,2020-03-08T11:41:12.023,16537.473,0.988,-0.242,0.251
1583682072064,2020-03-08T11:41:12.064,16537.514,1.001,-0.250,0.240
1583682072103,2020-03-08T11:41:12.103,16537.553,0.999,-0.250,0.230
1583682072144,2020-03-08T11:41:12.144,16537.594,0.992,-0.247,0.217
1583682072185,2020-03-08T11:41:12.185,16537.635,0.992,-0.246,0.208
1583682072227,2020-03-08T11:41:12.227,16537.676,0.992,-0.252,0.200
1583682072268,2020-03-08T11:41:12.268,16537.717,0.984,-0.255,0.195
1583682072309,2020-03-08T11:41:12.309,16537.758,0.982,-0.257,0.191
1583682072350,2020-03-08T11:41:12.350,16537.799,0.989,-0.258,0.191
1583682072391,2020-03-08T11:41:12.391,16537.840,0.985,-0.254,0.188
1583682072432,2020-03-08T11:41:12.432,16537.881,0.986,-0.247,0.186
1583682072473,2020-03-08T11:41:12.473,16537.922,0.989,-0.243,0.185
1583682072514,2020-03-08T11:41:12.514,16537.963,0.998,-0.240,0.188
1583682072553,2020-03-08T11:41:12.553,16538.002,1.001,-0.237,0.191
1583682072594,2020-03-08T11:41:12.594,16538.043,1.014,-0.234,0.203
1583682072635,2020-03-08T11:41:12.635,16538.084,1.012,-0.227,0.214
1583682072676,2020-03-08T11:41:12.676,16538.125,0.999,-0.216,0.233
1583682072717,2020-03-08T11:41:12.717,16538.166,0.992,-0.209,0.253
1583682072758,2020-03-08T11:41:12.758,16538.207,0.975,-0.200,0.271
1583682072799,2020-03-08T11:41:12.799,16538.248,0.966,-0.188,0.293
1583682072840,2020-03-08T11:41:12.840,16538.289,0.963,-0.176,0.313
1583682072881,2020-03-08T11:41:12.881,16538.330,0.954,-0.165,0.337
1583682072922,2020-03-08T11:41:12.922,16538.371,0.943,-0.153,0.355
1583682072963,2020-03-08T11:41:12.963,16538.412,0.940,-0.145,0.375
1583682073003,2020-03-08T11:41:13.003,16538.451,0.934,-0.134,0.395
1583682073044,2020-03-08T11:41:13.044,16538.492,0.925,-0.129,0.414
1583682073085,2020-03-08T11:41:13.085,16538.533,0.919,-0.129,0.426
1583682073126,2020-03-08T11:41:13.126,16538.574,0.921,-0.126,0.440
1583682073167,2020-03-08T11:41:13.167,16538.615,0.927,-0.119,0.450
1583682073208,2020-03-08T11:41:13.208,16538.656,0.929,-0.116,0.452
1583682073249,2020-03-08T11:41:13.249,16538.697,0.932,-0.116,0.453
1583682073290,2020-03-08T11:41:13.290,16538.738,0.943,-0.118,0.456
1583682073331,2020-03-08T11:41:13.331,16538.779,0.952,-0.123,0.452
1583682073372,2020-03-08T11:41:13.372,16538.820,0.958,-0.129,0.450
1583682073413,2020-03-08T11:41:13.413,16538.861,0.966,-0.133,0.449
1583682073453,2020-03-08T11:41:13.453,16538.902,0.970,-0.136,0.445
1583682073494,2020-03-08T11:41:13.494,16538.943,0.968,-0.139,0.438
1583682073535,2020-03-08T11:41:13.535,16538.984,0.962,-0.137,0.428
1583682073576,2020-03-08T11:41:13.576,16539.025,0.954,-0.136,0.420
1583682073617,2020-03-08T11:41:13.617,16539.066,0.957,-0.140,0.410
1583682073658,2020-03-08T11:41:13.658,16539.107,0.962,-0.147,0.396
1583682073699,2020-03-08T11:41:13.699,16539.148,0.959,-0.155,0.380
1583682073740,2020-03-08T11:41:13.740,16539.189,0.964,-0.170,0.369
1583682073781,2020-03-08T11:41:13.781,16539.230,0.975,-0.185,0.362
1583682073822,2020-03-08T11:41:13.822,16539.271,0.969,-0.192,0.350
1583682073863,2020-03-08T11:41:13.863,16539.313,0.963,-0.195,0.337
1583682073904,2020-03-08T11:41:13.904,16539.354,0.967,-0.202,0.326
1583682073943,2020-03-08T11:41:13.943,16539.393,0.974,-0.212,0.311
1583682073984,2020-03-08T11:41:13.984,16539.434,0.980,-0.221,0.294
1583682074025,2020-03-08T11:41:14.025,16539.475,0.984,-0.229,0.280
1583682074066,2020-03-08T11:41:14.066,16539.516,0.992,-0.233,0.266
1583682074107,2020-03-08T11:41:14.107,16539.557,0.998,-0.237,0.258
1583682074148,2020-03-08T11:41:14.148,16539.598,0.993,-0.240,0.249
1583682074189,2020-03-08T11:41:14.189,16539.639,0.995,-0.241,0.242
1583682074230,2020-03-08T11:41:14.230,16539.680,0.991,-0.244,0.238
1583682074271,2020-03-08T11:41:14.271,16539.721,0.991,-0.245,0.233
1583682074312,2020-03-08T11:41:14.312,16539.762,0.990,-0.243,0.232
1583682074353,2020-03-08T11:41:14.353,16539.803,0.987,-0.237,0.233
1583682074393,2020-03-08T11:41:14.393,16539.842,0.985,-0.233,0.239
1583682074434,2020-03-08T11:41:14.434,16539.883,0.979,-0.223,0.244
1583682074475,2020-03-08T11:41:14.475,16539.924,0.971,-0.214,0.250
1583682074516,2020-03-08T11:41:14.516,16539.965,0.971,-0.208,0.264
1583682074557,2020-03-08T11:41:14.557,16540.006,0.973,-0.199,0.278
1583682074598,2020-03-08T11:41:14.598,16540.047,0.976,-0.191,0.289
1583682074639,2020-03-08T11:41:14.639,16540.088,0.974,-0.182,0.307
1583682074680,2020-03-08T11:41:14.680,16540.129,0.961,-0.166,0.325
1583682074721,2020-03-08T11:41:14.721,16540.170,0.950,-0.154,0.339
1583682074762,2020-03-08T11:41:14.762,16540.211,0.943,-0.146,0.358
1583682074803,2020-03-08T11:41:14.803,16540.252,0.939,-0.136,0.375
1583682074843,2020-03-08T11:41:14.843,16540.293,0.935,-0.129,0.394
1583682074884,2020-03-08T11:41:14.884,16540.332,0.929,-0.124,0.409
1583682074925,2020-03-08T11:41:14.925,16540.373,0.927,-0.117,0.426
1583682074966,2020-03-08T11:41:14.966,16540.414,0.927,-0.116,0.440
1583682075007,2020-03-08T11:41:15.007,16540.455,0.925,-0.113,0.450
1583682075048,2020-03-08T11:41:15.048,16540.496,0.922,-0.108,0.457
1583682075089,2020-03-08T11:41:15.089,16540.537,0.926,-0.104,0.465
1583682075130,2020-03-08T11:41:15.130,16540.578,0.932,-0.104,0.468
1583682075171,2020-03-08T11:41:15.171,16540.619,0.938,-0.108,0.469
1583682075212,2020-03-08T11:41:15.212,16540.660,0.949,-0.118,0.466
1583682075253,2020-03-08T11:41:15.253,16540.701,0.957,-0.124,0.462
1583682075292,2020-03-08T11:41:15.292,16540.740,0.960,-0.124,0.461
1583682075333,2020-03-08T11:41:15.333,16540.781,0.961,-0.125,0.457
1583682075374,2020-03-08T11:41:15.374,16540.822,0.960,-0.134,0.451
1583682075415,2020-03-08T11:41:15.415,16540.863,0.950,-0.137,0.444
1583682075456,2020-03-08T11:41:15.456,16540.904,0.940,-0.143,0.431
1583682075497,2020-03-08T11:41:15.497,16540.945,0.949,-0.150,0.417
1583682075539,2020-03-08T11:41:15.539,16540.988,0.956,-0.161,0.396
1583682075580,2020-03-08T11:41:15.580,16541.029,0.968,-0.173,0.380
1583682075621,2020-03-08T11:41:15.621,16541.070,0.979,-0.182,0.363
1583682075662,2020-03-08T11:41:15.662,16541.111,0.977,-0.188,0.347
1583682075703,2020-03-08T11:41:15.703,16541.152,0.972,-0.197,0.336
1583682075742,2020-03-08T11:41:15.742,16541.191,0.966,-0.205,0.325
1583682075783,2020-03-08T11:41:15.783,16541.232,0.970,-0.217,0.308
1583682075824,2020-03-08T11:41:15.824,16541.273,0.983,-0.227,0.292
1583682075865,2020-03-08T11:41:15.865,16541.314,0.984,-0.232,0.278
1583682075906,2020-03-08T11:41:15.906,16541.355,0.979,-0.236,0.258
1583682075947,2020-03-08T11:41:15.947,16541.396,0.989,-0.245,0.246
1583682075988,2020-03-08T11:41:15.988,16541.438,0.996,-0.250,0.231
1583682076029,2020-03-08T11:41:16.029,16541.479,0.999,-0.257,0.217
1583682076070,2020-03-08T11:41:16.070,16541.520,1.004,-0.257,0.208
1583682076111,2020-03-08T11:41:16.111,16541.561,1.004,-0.255,0.203
1583682076152,2020-03-08T11:41:16.152,16541.602,0.996,-0.251,0.198
1583682076192,2020-03-08T11:41:16.192,16541.641,0.995,-0.251,0.197
1583682076233,2020-03-08T11:41:16.233,16541.682,0.994,-0.246,0.197
1583682076274,2020-03-08T11:41:16.274,16541.723,0.990,-0.241,0.199
1583682076315,2020-03-08T11:41:16.315,16541.764,0.990,-0.236,0.203
1583682076356,2020-03-08T11:41:16.356,16541.805,0.992,-0.230,0.210
1583682076397,2020-03-08T11:41:16.397,16541.846,0.992,-0.223,0.222
1583682076438,2020-03-08T11:41:16.438,16541.887,0.994,-0.214,0.239
1583682076479,2020-03-08T11:41:16.479,16541.928,0.993,-0.203,0.254
1583682076520,2020-03-08T11:41:16.520,16541.969,0.983,-0.190,0.275
1583682076561,2020-03-08T11:41:16.561,16542.010,0.972,-0.179,0.300
1583682076602,2020-03-08T11:41:16.602,16542.051,0.958,-0.166,0.324
1583682076642,2020-03-08T11:41:16.642,16542.092,0.942,-0.146,0.346
1583682076683,2020-03-08T11:41:16.683,16542.133,0.927,-0.136,0.371
1583682076724,2020-03-08T11:41:16.724,16542.174,0.916,-0.128,0.396
1583682076765,2020-03-08T11:41:16.765,16542.215,0.906,-0.119,0.417
1583682076806,2020-03-08T11:41:16.806,16542.256,0.908,-0.110,0.434
1583682076847,2020-03-08T11:41:16.847,16542.297,0.911,-0.101,0.450
1583682076888,2020-03-08T11:41:16.888,16542.338,0.912,-0.097,0.458
1583682076929,2020-03-08T11:41:16.929,16542.379,0.913,-0.098,0.466
1583682076970,2020-03-08T11:41:16.970,16542.420,0.922,-0.098,0.471
1583682077011,2020-03-08T11:41:17.011,16542.461,0.929,-0.096,0.472
1583682077052,2020-03-08T11:41:17.052,16542.502,0.938,-0.097,0.473
1583682077091,2020-03-08T11:41:17.091,16542.539,0.951,-0.100,0.475
1583682077132,2020-03-08T11:41:17.132,16542.580,0.960,-0.103,0.473
1583682077173,2020-03-08T11:41:17.173,16542.621,0.965,-0.109,0.471
1583682077214,2020-03-08T11:41:17.214,16542.662,0.965,-0.115,0.469
1583682077255,2020-03-08T11:41:17.255,16542.703,0.959,-0.111,0.465
1583682077296,2020-03-08T11:41:17.296,16542.744,0.954,-0.110,0.460
1583682077337,2020-03-08T11:41:17.337,16542.785,0.942,-0.110,0.450
1583682077378,2020-03-08T11:41:17.378,16542.826,0.933,-0.113,0.436
1583682077419,2020-03-08T11:41:17.419,16542.867,0.957,-0.128,0.419
1583682077460,2020-03-08T11:41:17.460,16542.908,0.958,-0.140,0.396
1583682077501,2020-03-08T11:41:17.501,16542.949,0.958,-0.149,0.378
1583682077541,2020-03-08T11:41:17.541,16542.990,0.984,-0.169,0.365
1583682077582,2020-03-08T11:41:17.582,16543.031,0.985,-0.180,0.348
1583682077623,2020-03-08T11:41:17.623,16543.072,0.980,-0.187,0.332
1583682077664,2020-03-08T11:41:17.664,16543.113,0.984,-0.197,0.319
1583682077705,2020-03-08T11:41:17.705,16543.154,0.982,-0.207,0.302
1583682077746,2020-03-08T11:41:17.746,16543.195,0.983,-0.218,0.286
1583682077787,2020-03-08T11:41:17.787,16543.236,0.986,-0.225,0.276
1583682077828,2020-03-08T11:41:17.828,16543.277,0.983,-0.231,0.262
1583682077869,2020-03-08T11:41:17.869,16543.318,0.989,-0.238,0.246
1583682077910,2020-03-08T11:41:17.910,16543.359,0.995,-0.240,0.239
1583682077951,2020-03-08T11:41:17.951,16543.400,0.998,-0.241,0.229
1583682077991,2020-03-08T11:41:17.991,16543.439,0.996,-0.243,0.220
1583682078032,2020-03-08T11:41:18.032,16543.480,0.997,-0.241,0.214
1583682078073,2020-03-08T11:41:18.073,16543.521,0.997,-0.241,0.209
1583682078114,2020-03-08T11:41:18.114,16543.563,0.996,-0.240,0.209
1583682078155,2020-03-08T11:41:18.155,16543.604,0.994,-0.237,0.207
1583682078196,2020-03-08T11:41:18.196,16543.645,0.998,-0.236,0.208
1583682078237,2020-03-08T11:41:18.237,16543.686,1.000,-0.231,0.213
1583682078278,2020-03-08T11:41:18.278,16543.727,0.995,-0.220,0.222
1583682078319,2020-03-08T11:41:18.319,16543.768,0.993,-0.210,0.236
1583682078360,2020-03-08T11:41:18.360,16543.809,0.993,-0.200,0.256
1583682078399,2020-03-08T11:41:18.399,16543.848,0.977,-0.181,0.278
1583682078440,2020-03-08T11:41:18.440,16543.889,0.971,-0.156,0.314
1583682078481,2020-03-08T11:41:18.481,16543.930,0.954,-0.145,0.337
1583682078522,2020-03-08T11:41:18.522,16543.971,0.932,-0.130,0.359
1583682078563,2020-03-08T11:41:18.563,16544.012,0.918,-0.113,0.387
1583682078604,2020-03-08T11:41:18.604,16544.053,0.908,-0.101,0.410
1583682078645,2020-03-08T11:41:18.645,16544.094,0.900,-0.091,0.432
1583682078686,2020-03-08T11:41:18.686,16544.135,0.896,-0.084,0.452
1583682078727,2020-03-08T11:41:18.727,16544.176,0.896,-0.079,0.466
1583682078768,2020-03-08T11:41:18.768,16544.217,0.897,-0.074,0.480
1583682078810,2020-03-08T11:41:18.810,16544.260,0.901,-0.072,0.490
1583682078849,2020-03-08T11:41:18.849,16544.299,0.907,-0.068,0.499
1583682078890,2020-03-08T11:41:18.890,16544.340,0.913,-0.067,0.504
1583682078931,2020-03-08T11:41:18.931,16544.381,0.920,-0.073,0.507
1583682078972,2020-03-08T11:41:18.972,16544.422,0.927,-0.077,0.504
1583682079013,2020-03-08T11:41:19.013,16544.463,0.941,-0.085,0.504
1583682079054,2020-03-08T11:41:19.054,16544.504,0.959,-0.096,0.503
1583682079095,2020-03-08T11:41:19.095,16544.545,0.957,-0.098,0.498
1583682079136,2020-03-08T11:41:19.136,16544.586,0.958,-0.098,0.495
1583682079177,2020-03-08T11:41:19.177,16544.627,0.953,-0.101,0.491
1583682079218,2020-03-08T11:41:19.218,16544.668,0.938,-0.100,0.481
1583682079259,2020-03-08T11:41:19.259,16544.707,0.938,-0.108,0.471
1583682079299,2020-03-08T11:41:19.299,16544.748,0.947,-0.117,0.455
1583682079340,2020-03-08T11:41:19.340,16544.789,0.948,-0.125,0.436
1583682079381,2020-03-08T11:41:19.381,16544.830,0.970,-0.140,0.420
1583682079422,2020-03-08T11:41:19.422,16544.871,0.977,-0.152,0.407
1583682079463,2020-03-08T11:41:19.463,16544.912,0.962,-0.160,0.392
1583682079504,2020-03-08T11:41:19.504,16544.953,0.962,-0.164,0.382
1583682079545,2020-03-08T11:41:19.545,16544.994,0.965,-0.172,0.369
1583682079586,2020-03-08T11:41:19.586,16545.035,0.965,-0.179,0.353
1583682079627,2020-03-08T11:41:19.627,16545.076,0.966,-0.185,0.340
1583682079668,2020-03-08T11:41:19.668,16545.117,0.969,-0.194,0.327
1583682079709,2020-03-08T11:41:19.709,16545.158,0.971,-0.199,0.317
1583682079748,2020-03-08T11:41:19.748,16545.197,0.964,-0.205,0.303
1583682079789,2020-03-08T11:41:19.789,16545.238,0.970,-0.213,0.288
1583682079831,2020-03-08T11:41:19.831,16545.279,0.982,-0.214,0.279
1583682079872,2020-03-08T11:41:19.872,16545.320,0.984,-0.216,0.270
1583682079913,2020-03-08T11:41:19.913,16545.361,0.985,-0.217,0.261
1583682079954,2020-03-08T11:41:19.954,16545.402,0.990,-0.218,0.255
1583682079995,2020-03-08T11:41:19.995,16545.443,0.990,-0.215,0.253
1583682080036,2020-03-08T11:41:20.036,16545.484,0.984,-0.213,0.251
1583682080077,2020-03-08T11:41:20.077,16545.525,0.982,-0.208,0.255
1583682080118,2020-03-08T11:41:20.118,16545.566,0.986,-0.206,0.262
1583682080159,2020-03-08T11:41:20.159,16545.607,0.983,-0.199,0.270
1583682080200,2020-03-08T11:41:20.200,16545.648,0.983,-0.192,0.282
1583682080239,2020-03-08T11:41:20.239,16545.688,0.986,-0.187,0.293
1583682080280,2020-03-08T11:41:20.280,16545.729,0.976,-0.174,0.312
1583682080321,2020-03-08T11:41:20.321,16545.770,0.958,-0.156,0.336
1583682080362,2020-03-08T11:41:20.362,16545.811,0.941,-0.142,0.356
1583682080403,2020-03-08T11:41:20.403,16545.852,0.925,-0.130,0.376
1583682080444,2020-03-08T11:41:20.444,16545.893,0.920,-0.125,0.397
1583682080485,2020-03-08T11:41:20.485,16545.934,0.918,-0.120,0.412
1583682080526,2020-03-08T11:41:20.526,16545.975,0.915,-0.118,0.425
1583682080567,2020-03-08T11:41:20.567,16546.016,0.917,-0.116,0.438
1583682080608,2020-03-08T11:41:20.608,16546.057,0.920,-0.113,0.450
1583682080649,2020-03-08T11:41:20.649,16546.098,0.928,-0.113,0.458
1583682080689,2020-03-08T11:41:20.689,16546.139,0.930,-0.111,0.464
1583682080730,2020-03-08T11:41:20.730,16546.180,0.936,-0.110,0.474
1583682080771,2020-03-08T11:41:20.771,16546.221,0.939,-0.107,0.480
1583682080812,2020-03-08T11:41:20.812,16546.262,0.938,-0.108,0.484
1583682080853,2020-03-08T11:41:20.853,16546.303,0.941,-0.107,0.491
1583682080894,2020-03-08T11:41:20.894,16546.344,0.938,-0.105,0.496
1583682080935,2020-03-08T11:41:20.935,16546.385,0.934,-0.102,0.499
1583682080976,2020-03-08T11:41:20.976,16546.426,0.935,-0.104,0.500
1583682081017,2020-03-08T11:41:21.017,16546.467,0.927,-0.103,0.500
1583682081058,2020-03-08T11:41:21.058,16546.508,0.919,-0.104,0.498
1583682081099,2020-03-08T11:41:21.099,16546.549,0.910,-0.105,0.490
1583682081139,2020-03-08T11:41:21.139,16546.588,0.905,-0.108,0.476
1583682081180,2020-03-08T11:41:21.180,16546.629,0.911,-0.116,0.460
1583682081221,2020-03-08T11:41:21.221,16546.670,0.932,-0.130,0.445
1583682081262,2020-03-08T11:41:21.262,16546.711,0.943,-0.144,0.421
1583682081303,2020-03-08T11:41:21.303,16546.752,0.971,-0.163,0.394
1583682081344,2020-03-08T11:41:21.344,16546.793,0.991,-0.184,0.377
1583682081385,2020-03-08T11:41:21.385,16546.834,0.984,-0.191,0.362
1583682081426,2020-03-08T11:41:21.426,16546.875,0.977,-0.201,0.345
1583682081467,2020-03-08T11:41:21.467,16546.916,0.985,-0.208,0.333
1583682081508,2020-03-08T11:41:21.508,16546.957,0.987,-0.208,0.324
1583682081549,2020-03-08T11:41:21.549,16546.998,0.984,-0.208,0.313
1583682081588,2020-03-08T11:41:21.588,16547.037,0.982,-0.213,0.302
1583682081629,2020-03-08T11:41:21.629,16547.078,0.987,-0.218,0.296
1583682081670,2020-03-08T11:41:21.670,16547.119,0.985,-0.222,0.288
1583682081711,2020-03-08T11:41:21.711,16547.160,0.987,-0.227,0.279
1583682081752,2020-03-08T11:41:21.752,16547.201,0.994,-0.227,0.275
1583682081793,2020-03-08T11:41:21.793,16547.242,0.996,-0.225,0.276
1583682081834,2020-03-08T11:41:21.834,16547.283,0.995,-0.226,0.275
1583682081875,2020-03-08T11:41:21.875,16547.324,0.979,-0.220,0.277
1583682081916,2020-03-08T11:41:21.916,16547.365,0.979,-0.219,0.285
1583682081957,2020-03-08T11:41:21.957,16547.406,0.973,-0.211,0.283
1583682081998,2020-03-08T11:41:21.998,16547.447,0.974,-0.189,0.289
1583682082038,2020-03-08T11:41:22.038,16547.486,0.971,-0.163,0.309
1583682082079,2020-03-08T11:41:22.079,16547.527,0.961,-0.146,0.317
1583682082120,2020-03-08T11:41:22.120,16547.568,0.964,-0.121,0.336
1583682082161,2020-03-08T11:41:22.161,16547.609,0.985,-0.112,0.352
1583682082202,2020-03-08T11:41:22.202,16547.650,0.976,-0.102,0.355
1583682082243,2020-03-08T11:41:22.243,16547.691,0.962,-0.095,0.360
1583682082284,2020-03-08T11:41:22.284,16547.732,0.963,-0.090,0.371
1583682082325,2020-03-08T11:41:22.325,16547.773,0.935,-0.084,0.374
1583682082366,2020-03-08T11:41:22.366,16547.814,0.940,-0.087,0.385
1583682082407,2020-03-08T11:41:22.407,16547.855,0.966,-0.075,0.403
1583682082448,2020-03-08T11:41:22.448,16547.896,0.972,-0.041,0.430
1583682082488,2020-03-08T11:41:22.488,16547.938,0.939,-0.014,0.450
1583682082529,2020-03-08T11:41:22.529,16547.979,0.905,0.008,0.493
1583682082570,2020-03-08T11:41:22.570,16548.020,0.834,0.021,0.495
1583682082611,2020-03-08T11:41:22.611,16548.061,0.835,0.027,0.507
1583682082652,2020-03-08T11:41:22.652,16548.102,0.872,0.013,0.525
1583682082693,2020-03-08T11:41:22.693,16548.143,0.875,0.002,0.522
1583682082734,2020-03-08T11:41:22.734,16548.184,0.896,0.009,0.531
1583682082775,2020-03-08T11:41:22.775,16548.225,0.917,0.005,0.544
1583682082816,2020-03-08T11:41:22.816,16548.266,0.909,0.002,0.541
1583682082857,2020-03-08T11:41:22.857,16548.307,0.887,0.007,0.521
1583682082898,2020-03-08T11:41:22.898,16548.348,0.875,-0.006,0.513
1583682082939,2020-03-08T11:41:22.939,16548.389,0.885,-0.002,0.505
1583682082978,2020-03-08T11:41:22.978,16548.428,0.896,0.010,0.495
1583682083019,2020-03-08T11:41:23.019,16548.469,0.932,-0.002,0.512
1583682083060,2020-03-08T11:41:23.060,16548.510,0.978,-0.027,0.541
1583682083102,2020-03-08T11:41:23.102,16548.551,0.989,-0.025,0.600
1583682083143,2020-03-08T11:41:23.143,16548.592,0.938,-0.004,0.632
1583682083184,2020-03-08T11:41:23.184,16548.633,0.827,-0.002,0.601
1583682083225,2020-03-08T11:41:23.225,16548.674,0.785,0.000,0.589
1583682083266,2020-03-08T11:41:23.266,16548.715,0.816,0.059,0.592
1583682083307,2020-03-08T11:41:23.307,16548.756,0.794,0.092,0.579
1583682083348,2020-03-08T11:41:23.348,16548.797,0.777,0.081,0.572
1583682083389,2020-03-08T11:41:23.389,16548.838,0.807,0.053,0.557
1583682083428,2020-03-08T11:41:23.428,16548.877,0.909,0.016,0.547
1583682083469,2020-03-08T11:41:23.469,16548.918,1.014,0.006,0.563
1583682083510,2020-03-08T11:41:23.510,16548.959,0.977,0.000,0.569
1583682083551,2020-03-08T11:41:23.551,16549.000,0.867,-0.038,0.585
1583682083592,2020-03-08T11:41:23.592,16549.041,0.788,-0.094,0.601
1583682083633,2020-03-08T11:41:23.633,16549.082,0.730,-0.107,0.620
1583682083674,2020-03-08T11:41:23.674,16549.123,0.742,-0.112,0.619
1583682083715,2020-03-08T11:41:23.715,16549.164,0.826,-0.137,0.626
1583682083756,2020-03-08T11:41:23.756,16549.205,0.888,-0.149,0.634
1583682083797,2020-03-08T11:41:23.797,16549.246,0.936,-0.102,0.650
1583682083838,2020-03-08T11:41:23.838,16549.287,0.908,-0.043,0.673
1583682083878,2020-03-08T11:41:23.878,16549.326,0.851,0.026,0.702
1583682083919,2020-03-08T11:41:23.919,16549.367,0.763,0.101,0.718
1583682083960,2020-03-08T11:41:23.960,16549.408,0.666,0.104,0.677
1583682084001,2020-03-08T11:41:24.001,16549.449,0.710,0.090,0.700
1583682084042,2020-03-08T11:41:24.042,16549.490,0.707,0.053,0.695
1583682084083,2020-03-08T11:41:24.083,16549.531,0.687,-0.060,0.689
1583682084124,2020-03-08T11:41:24.124,16549.572,0.746,-0.133,0.724
1583682084165,2020-03-08T11:41:24.165,16549.613,0.781,-0.188,0.733
1583682084206,2020-03-08T11:41:24.206,16549.654,0.778,-0.219,0.733
1583682084247,2020-03-08T11:41:24.247,16549.695,0.772,-0.231,0.740
1583682084288,2020-03-08T11:41:24.288,16549.736,0.781,-0.202,0.708
1583682084329,2020-03-08T11:41:24.329,16549.777,0.796,-0.135,0.667
1583682084369,2020-03-08T11:41:24.369,16549.818,0.814,-0.066,0.649
1583682084410,2020-03-08T11:41:24.410,16549.859,0.839,-0.036,0.603
1583682084451,2020-03-08T11:41:24.451,16549.900,0.875,0.028,0.572
1583682084492,2020-03-08T11:41:24.492,16549.941,0.893,0.041,0.516
1583682084533,2020-03-08T11:41:24.533,16549.982,0.900,0.055,0.493
1583682084574,2020-03-08T11:41:24.574,16550.023,0.882,0.082,0.509
1583682084615,2020-03-08T11:41:24.615,16550.064,0.894,0.068,0.509
1583682084656,2020-03-08T11:41:24.656,16550.105,0.915,0.041,0.506
1583682084697,2020-03-08T11:41:24.697,16550.146,0.887,0.012,0.508
1583682084738,2020-03-08T11:41:24.738,16550.188,0.876,-0.028,0.515
1583682084779,2020-03-08T11:41:24.779,16550.229,0.872,-0.036,0.510
1583682084818,2020-03-08T11:41:24.818,16550.268,0.875,-0.024,0.490
1583682084859,2020-03-08T11:41:24.859,16550.309,0.916,-0.047,0.480
1583682084900,2020-03-08T11:41:24.900,16550.350,0.942,-0.064,0.473
1583682084941,2020-03-08T11:41:24.941,16550.391,0.959,-0.087,0.483
1583682084982,2020-03-08T11:41:24.982,16550.432,0.950,-0.127,0.479
1583682085023,2020-03-08T11:41:25.023,16550.473,0.928,-0.116,0.476
1583682085064,2020-03-08T11:41:25.064,16550.514,0.917,-0.105,0.467
1583682085105,2020-03-08T11:41:25.105,16550.555,0.907,-0.096,0.460
1583682085146,2020-03-08T11:41:25.146,16550.596,0.920,-0.092,0.459
1583682085187,2020-03-08T11:41:25.187,16550.637,0.934,-0.097,0.443
1583682085228,2020-03-08T11:41:25.228,16550.678,0.953,-0.077,0.448
1583682085268,2020-03-08T11:41:25.268,16550.717,0.964,-0.070,0.468
1583682085309,2020-03-08T11:41:25.309,16550.758,0.953,-0.090,0.477
1583682085350,2020-03-08T11:41:25.350,16550.799,0.937,-0.109,0.476
1583682085391,2020-03-08T11:41:25.391,16550.840,0.911,-0.117,0.469
1583682085432,2020-03-08T11:41:25.432,16550.881,0.841,-0.108,0.469
1583682085473,2020-03-08T11:41:25.473,16550.922,0.816,-0.127,0.469
1583682085514,2020-03-08T11:41:25.514,16550.963,0.862,-0.169,0.471
1583682085555,2020-03-08T11:41:25.555,16551.004,0.892,-0.208,0.478
1583682085596,2020-03-08T11:41:25.596,16551.045,0.951,-0.232,0.468
1583682085637,2020-03-08T11:41:25.637,16551.086,1.010,-0.261,0.422
1583682085678,2020-03-08T11:41:25.678,16551.127,1.031,-0.278,0.412
1583682085719,2020-03-08T11:41:25.719,16551.168,1.023,-0.245,0.420
1583682085759,2020-03-08T11:41:25.759,16551.207,0.975,-0.202,0.404
1583682085800,2020-03-08T11:41:25.800,16551.248,0.905,-0.152,0.379
1583682085841,2020-03-08T11:41:25.841,16551.289,0.862,-0.110,0.388
1583682085882,2020-03-08T11:41:25.882,16551.330,0.894,-0.081,0.410
1583682085923,2020-03-08T11:41:25.923,16551.371,0.929,-0.045,0.422
1583682085964,2020-03-08T11:41:25.964,16551.412,0.963,-0.040,0.425
1583682086005,2020-03-08T11:41:26.005,16551.453,0.982,-0.056,0.425
1583682086046,2020-03-08T11:41:26.046,16551.494,0.984,-0.089,0.442
1583682086087,2020-03-08T11:41:26.087,16551.535,0.949,-0.108,0.459
1583682086128,2020-03-08T11:41:26.128,16551.576,0.906,-0.090,0.466
1583682086169,2020-03-08T11:41:26.169,16551.617,0.854,-0.072,0.464
1583682086208,2020-03-08T11:41:26.208,16551.656,0.868,-0.086,0.478
1583682086249,2020-03-08T11:41:26.249,16551.697,0.887,-0.103,0.499
1583682086290,2020-03-08T11:41:26.290,16551.738,0.868,-0.099,0.522
1583682086331,2020-03-08T11:41:26.331,16551.779,0.834,-0.095,0.539
1583682086372,2020-03-08T11:41:26.372,16551.820,0.804,-0.089,0.532
1583682086414,2020-03-08T11:41:26.414,16551.863,0.821,-0.073,0.532
1583682086455,2020-03-08T11:41:26.455,16551.904,0.883,-0.072,0.547
1583682086496,2020-03-08T11:41:26.496,16551.945,0.879,-0.050,0.554
1583682086537,2020-03-08T11:41:26.537,16551.986,0.878,-0.022,0.577
1583682086578,2020-03-08T11:41:26.578,16552.027,0.877,-0.010,0.590
1583682086619,2020-03-08T11:41:26.619,16552.068,0.878,-0.012,0.602
1583682086658,2020-03-08T11:41:26.658,16552.107,0.891,-0.027,0.611
1583682086699,2020-03-08T11:41:26.699,16552.148,0.887,-0.049,0.612
1583682086740,2020-03-08T11:41:26.740,16552.189,0.877,-0.058,0.609
1583682086781,2020-03-08T11:41:26.781,16552.230,0.884,-0.065,0.604
1583682086822,2020-03-08T11:41:26.822,16552.271,0.903,-0.075,0.600
1583682086863,2020-03-08T11:41:26.863,16552.313,0.934,-0.082,0.589
1583682086904,2020-03-08T11:41:26.904,16552.354,0.931,-0.083,0.573
1583682086945,2020-03-08T11:41:26.945,16552.395,0.938,-0.097,0.559
1583682086986,2020-03-08T11:41:26.986,16552.436,0.902,-0.098,0.535
1583682087027,2020-03-08T11:41:27.027,16552.477,0.890,-0.103,0.523
1583682087068,2020-03-08T11:41:27.068,16552.518,0.925,-0.112,0.514
1583682087108,2020-03-08T11:41:27.108,16552.557,0.900,-0.101,0.504
1583682087149,2020-03-08T11:41:27.149,16552.598,0.902,-0.096,0.500
1583682087190,2020-03-08T11:41:27.190,16552.639,0.915,-0.100,0.488
1583682087231,2020-03-08T11:41:27.231,16552.680,0.899,-0.096,0.477
1583682087272,2020-03-08T11:41:27.272,16552.721,0.915,-0.114,0.467
1583682087313,2020-03-08T11:41:27.313,16552.762,0.926,-0.129,0.456
1583682087354,2020-03-08T11:41:27.354,16552.803,0.942,-0.133,0.444
1583682087395,2020-03-08T11:41:27.395,16552.844,0.955,-0.121,0.438
1583682087436,2020-03-08T11:41:27.436,16552.885,0.949,-0.116,0.436
1583682087477,2020-03-08T11:41:27.477,16552.926,0.940,-0.125,0.439
1583682087518,2020-03-08T11:41:27.518,16552.967,0.940,-0.130,0.448
1583682087558,2020-03-08T11:41:27.558,16553.008,0.922,-0.132,0.455
1583682087599,2020-03-08T11:41:27.599,16553.049,0.890,-0.125,0.465
1583682087640,2020-03-08T11:41:27.640,16553.090,0.872,-0.128,0.478
1583682087681,2020-03-08T11:41:27.681,16553.131,0.855,-0.141,0.494
1583682087722,2020-03-08T11:41:27.722,16553.172,0.863,-0.133,0.511
1583682087763,2020-03-08T11:41:27.763,16553.213,0.857,-0.116,0.517
1583682087804,2020-03-08T11:41:27.804,16553.254,0.836,-0.100,0.523
1583682087845,2020-03-08T11:41:27.845,16553.295,0.842,-0.083,0.541
1583682087886,2020-03-08T11:41:27.886,16553.336,0.849,-0.062,0.548
1583682087927,2020-03-08T11:41:27.927,16553.377,0.843,-0.046,0.547
1583682087968,2020-03-08T11:41:27.968,16553.418,0.854,-0.038,0.550
1583682088007,2020-03-08T11:41:28.007,16553.455,0.859,-0.036,0.555
1583682088048,2020-03-08T11:41:28.048,16553.496,0.867,-0.045,0.561
1583682088089,2020-03-08T11:41:28.089,16553.537,0.867,-0.050,0.565
1583682088130,2020-03-08T11:41:28.130,16553.578,0.870,-0.054,0.566
1583682088171,2020-03-08T11:41:28.171,16553.619,0.885,-0.061,0.570
1583682088212,2020-03-08T11:41:28.212,16553.660,0.902,-0.065,0.569
1583682088253,2020-03-08T11:41:28.253,16553.701,0.923,-0.071,0.568
1583682088294,2020-03-08T11:41:28.294,16553.742,0.936,-0.074,0.564
1583682088335,2020-03-08T11:41:28.335,16553.783,0.941,-0.079,0.557
1583682088376,2020-03-08T11:41:28.376,16553.824,0.946,-0.087,0.550
1583682088417,2020-03-08T11:41:28.417,16553.865,0.936,-0.083,0.550
1583682088457,2020-03-08T11:41:28.457,16553.906,0.947,-0.078,0.559
1583682088498,2020-03-08T11:41:28.498,16553.947,0.983,-0.084,0.569
1583682088539,2020-03-08T11:41:28.539,16553.988,0.970,-0.078,0.563
1583682088580,2020-03-08T11:41:28.580,16554.029,0.903,-0.078,0.545
1583682088621,2020-03-08T11:41:28.621,16554.070,0.880,-0.106,0.513
1583682088662,2020-03-08T11:41:28.662,16554.111,0.871,-0.114,0.493
1583682088703,2020-03-08T11:41:28.703,16554.152,0.907,-0.111,0.484
1583682088744,2020-03-08T11:41:28.744,16554.193,0.917,-0.106,0.470
1583682088785,2020-03-08T11:41:28.785,16554.234,0.917,-0.117,0.455
1583682088826,2020-03-08T11:41:28.826,16554.275,0.911,-0.124,0.437
1583682088866,2020-03-08T11:41:28.866,16554.314,0.918,-0.128,0.419
1583682088907,2020-03-08T11:41:28.907,16554.355,0.938,-0.140,0.408
1583682088948,2020-03-08T11:41:28.948,16554.396,0.934,-0.143,0.402
1583682088989,2020-03-08T11:41:28.989,16554.438,0.930,-0.151,0.396
1583682089030,2020-03-08T11:41:29.030,16554.479,0.932,-0.156,0.396
1583682089071,2020-03-08T11:41:29.071,16554.520,0.921,-0.154,0.401
1583682089112,2020-03-08T11:41:29.112,16554.561,0.894,-0.148,0.406
1583682089153,2020-03-08T11:41:29.153,16554.602,0.888,-0.137,0.418
1583682089194,2020-03-08T11:41:29.194,16554.643,0.897,-0.133,0.428
1583682089235,2020-03-08T11:41:29.235,16554.684,0.895,-0.134,0.429
1583682089276,2020-03-08T11:41:29.276,16554.725,0.898,-0.128,0.437
1583682089315,2020-03-08T11:41:29.315,16554.764,0.907,-0.118,0.450
1583682089356,2020-03-08T11:41:29.356,16554.805,0.900,-0.109,0.461
1583682089397,2020-03-08T11:41:29.397,16554.846,0.904,-0.102,0.472
1583682089438,2020-03-08T11:41:29.438,16554.887,0.896,-0.091,0.478
1583682089479,2020-03-08T11:41:29.479,16554.928,0.902,-0.087,0.483
1583682089520,2020-03-08T11:41:29.520,16554.969,0.913,-0.094,0.488
1583682089561,2020-03-08T11:41:29.561,16555.010,0.933,-0.094,0.494
1583682089602,2020-03-08T11:41:29.602,16555.051,0.945,-0.085,0.493
1583682089643,2020-03-08T11:41:29.643,16555.092,0.953,-0.084,0.487
1583682089685,2020-03-08T11:41:29.685,16555.135,0.971,-0.089,0.485
1583682089726,2020-03-08T11:41:29.726,16555.176,0.986,-0.098,0.487
1583682089765,2020-03-08T11:41:29.765,16555.215,0.977,-0.108,0.487
1583682089806,2020-03-08T11:41:29.806,16555.256,0.965,-0.107,0.489
1583682089847,2020-03-08T11:41:29.847,16555.297,0.968,-0.106,0.492
1583682089888,2020-03-08T11:41:29.888,16555.338,0.955,-0.099,0.488
1583682089929,2020-03-08T11:41:29.929,16555.379,0.948,-0.099,0.486
1583682089970,2020-03-08T11:41:29.970,16555.420,0.973,-0.102,0.491
1583682090011,2020-03-08T11:41:30.011,16555.461,0.973,-0.091,0.500
1583682090052,2020-03-08T11:41:30.052,16555.502,0.981,-0.095,0.497
1583682090093,2020-03-08T11:41:30.093,16555.543,0.960,-0.109,0.480
1583682090134,2020-03-08T11:41:30.134,16555.582,0.914,-0.126,0.448
1583682090175,2020-03-08T11:41:30.175,16555.623,0.907,-0.141,0.421
1583682090215,2020-03-08T11:41:30.215,16555.664,0.925,-0.141,0.416
1583682090256,2020-03-08T11:41:30.256,16555.705,0.946,-0.147,0.410
1583682090297,2020-03-08T11:41:30.297,16555.746,0.957,-0.155,0.400
1583682090338,2020-03-08T11:41:30.338,16555.787,0.941,-0.147,0.394
1583682090379,2020-03-08T11:41:30.379,16555.828,0.921,-0.143,0.393
1583682090420,2020-03-08T11:41:30.420,16555.869,0.908,-0.145,0.393
1583682090461,2020-03-08T11:41:30.461,16555.910,0.894,-0.139,0.393
1583682090502,2020-03-08T11:41:30.502,16555.951,0.885,-0.136,0.395
1583682090543,2020-03-08T11:41:30.543,16555.992,0.883,-0.135,0.400
1583682090584,2020-03-08T11:41:30.584,16556.033,0.886,-0.133,0.408
1583682090625,2020-03-08T11:41:30.625,16556.074,0.898,-0.139,0.414
1583682090664,2020-03-08T11:41:30.664,16556.113,0.914,-0.144,0.418
1583682090706,2020-03-08T11:41:30.706,16556.154,0.924,-0.139,0.432
1583682090747,2020-03-08T11:41:30.747,16556.195,0.919,-0.131,0.446
1583682090788,2020-03-08T11:41:30.788,16556.236,0.909,-0.116,0.455
1583682090829,2020-03-08T11:41:30.829,16556.277,0.909,-0.106,0.466
1583682090870,2020-03-08T11:41:30.870,16556.318,0.911,-0.102,0.475
1583682090911,2020-03-08T11:41:30.911,16556.359,0.942,-0.107,0.500
1583682090952,2020-03-08T11:41:30.952,16556.400,0.951,-0.106,0.506
1583682090993,2020-03-08T11:41:30.993,16556.441,0.895,-0.088,0.491
1583682091034,2020-03-08T11:41:31.034,16556.482,0.927,-0.081,0.508
1583682091073,2020-03-08T11:41:31.073,16556.521,0.953,-0.084,0.521
1583682091114,2020-03-08T11:41:31.114,16556.563,0.945,-0.086,0.526
1583682091155,2020-03-08T11:41:31.155,16556.604,0.930,-0.079,0.533
1583682091196,2020-03-08T11:41:31.196,16556.645,0.923,-0.080,0.538
1583682091237,2020-03-08T11:41:31.237,16556.686,0.922,-0.082,0.544
1583682091278,2020-03-08T11:41:31.278,16556.727,0.917,-0.071,0.544
1583682091319,2020-03-08T11:41:31.319,16556.768,0.921,-0.058,0.550
1583682091360,2020-03-08T11:41:31.360,16556.809,0.923,-0.049,0.556
1583682091401,2020-03-08T11:41:31.401,16556.850,0.937,-0.056,0.551
1583682091442,2020-03-08T11:41:31.442,16556.891,0.957,-0.087,0.526
1583682091483,2020-03-08T11:41:31.483,16556.932,0.919,-0.115,0.478
1583682091523,2020-03-08T11:41:31.523,16556.973,0.929,-0.139,0.448
1583682091564,2020-03-08T11:41:31.564,16557.014,0.950,-0.145,0.436
1583682091605,2020-03-08T11:41:31.605,16557.055,0.952,-0.144,0.421
1583682091646,2020-03-08T11:41:31.646,16557.096,0.956,-0.138,0.412
1583682091687,2020-03-08T11:41:31.687,16557.137,0.957,-0.133,0.407
1583682091728,2020-03-08T11:41:31.728,16557.178,0.950,-0.131,0.402
1583682091769,2020-03-08T11:41:31.769,16557.219,0.924,-0.125,0.399
1583682091810,2020-03-08T11:41:31.810,16557.260,0.907,-0.122,0.404
1583682091851,2020-03-08T11:41:31.851,16557.301,0.884,-0.115,0.411
1583682091892,2020-03-08T11:41:31.892,16557.342,0.860,-0.119,0.415
1583682091933,2020-03-08T11:41:31.933,16557.383,0.860,-0.127,0.424
1583682091973,2020-03-08T11:41:31.973,16557.422,0.877,-0.122,0.434
1583682092014,2020-03-08T11:41:32.014,16557.463,0.891,-0.124,0.440
1583682092055,2020-03-08T11:41:32.055,16557.504,0.904,-0.127,0.444
1583682092096,2020-03-08T11:41:32.096,16557.545,0.900,-0.108,0.459
1583682092137,2020-03-08T11:41:32.137,16557.586,0.900,-0.102,0.474
1583682092178,2020-03-08T11:41:32.178,16557.627,0.896,-0.102,0.479
1583682092219,2020-03-08T11:41:32.219,16557.668,0.905,-0.104,0.482
1583682092260,2020-03-08T11:41:32.260,16557.709,0.905,-0.110,0.482
1583682092301,2020-03-08T11:41:32.301,16557.750,0.903,-0.110,0.479
1583682092342,2020-03-08T11:41:32.342,16557.791,0.912,-0.110,0.477
1583682092383,2020-03-08T11:41:32.383,16557.832,0.950,-0.125,0.484
1583682092422,2020-03-08T11:41:32.422,16557.871,0.973,-0.131,0.484
1583682092463,2020-03-08T11:41:32.463,16557.912,0.978,-0.130,0.476
1583682092504,2020-03-08T11:41:32.504,16557.953,0.991,-0.137,0.473
1583682092545,2020-03-08T11:41:32.545,16557.994,0.984,-0.135,0.473
1583682092586,2020-03-08T11:41:32.586,16558.035,0.965,-0.127,0.471
1583682092627,2020-03-08T11:41:32.627,16558.076,0.960,-0.128,0.474
1583682092668,2020-03-08T11:41:32.668,16558.117,0.955,-0.131,0.467
1583682092709,2020-03-08T11:41:32.709,16558.158,0.943,-0.129,0.458
1583682092750,2020-03-08T11:41:32.750,16558.199,0.940,-0.135,0.449
1583682092791,2020-03-08T11:41:32.791,16558.240,0.958,-0.145,0.441
1583682092832,2020-03-08T11:41:32.832,16558.281,0.987,-0.150,0.437
1583682092872,2020-03-08T11:41:32.872,16558.320,1.017,-0.160,0.436
1583682092913,2020-03-08T11:41:32.913,16558.361,1.017,-0.161,0.434
1583682092954,2020-03-08T11:41:32.954,16558.402,0.962,-0.153,0.423
1583682092995,2020-03-08T11:41:32.995,16558.443,0.902,-0.157,0.408
1583682093036,2020-03-08T11:41:33.036,16558.484,0.899,-0.171,0.398
1583682093077,2020-03-08T11:41:33.077,16558.525,0.918,-0.167,0.393
1583682093118,2020-03-08T11:41:33.118,16558.566,0.938,-0.160,0.389
1583682093159,2020-03-08T11:41:33.159,16558.607,0.948,-0.159,0.380
1583682093200,2020-03-08T11:41:33.200,16558.648,0.941,-0.158,0.372
1583682093241,2020-03-08T11:41:33.241,16558.689,0.931,-0.152,0.368
1583682093282,2020-03-08T11:41:33.282,16558.730,0.923,-0.143,0.373
1583682093322,2020-03-08T11:41:33.322,16558.771,0.918,-0.139,0.383
1583682093363,2020-03-08T11:41:33.363,16558.813,0.916,-0.137,0.396
1583682093404,2020-03-08T11:41:33.404,16558.854,0.911,-0.130,0.410
1583682093445,2020-03-08T11:41:33.445,16558.895,0.902,-0.126,0.423
1583682093486,2020-03-08T11:41:33.486,16558.936,0.896,-0.120,0.434
1583682093527,2020-03-08T11:41:33.527,16558.977,0.890,-0.111,0.452
1583682093568,2020-03-08T11:41:33.568,16559.018,0.894,-0.107,0.470
1583682093609,2020-03-08T11:41:33.609,16559.059,0.886,-0.098,0.481
1583682093650,2020-03-08T11:41:33.650,16559.100,0.877,-0.089,0.492
1583682093691,2020-03-08T11:41:33.691,16559.141,0.883,-0.089,0.499
1583682093732,2020-03-08T11:41:33.732,16559.182,0.885,-0.089,0.497
1583682093771,2020-03-08T11:41:33.771,16559.221,0.902,-0.091,0.499
1583682093812,2020-03-08T11:41:33.812,16559.262,0.933,-0.094,0.499
1583682093853,2020-03-08T11:41:33.853,16559.303,0.950,-0.097,0.488
1583682093894,2020-03-08T11:41:33.894,16559.344,0.987,-0.107,0.486
1583682093935,2020-03-08T11:41:33.935,16559.385,0.996,-0.099,0.480
1583682093977,2020-03-08T11:41:33.977,16559.426,0.991,-0.084,0.478
1583682094018,2020-03-08T11:41:34.018,16559.467,0.994,-0.076,0.489
1583682094059,2020-03-08T11:41:34.059,16559.508,0.989,-0.067,0.503
1583682094100,2020-03-08T11:41:34.100,16559.549,0.982,-0.059,0.512
1583682094141,2020-03-08T11:41:34.141,16559.590,0.970,-0.059,0.519
1583682094182,2020-03-08T11:41:34.182,16559.631,0.929,-0.064,0.501
1583682094221,2020-03-08T11:41:34.221,16559.670,0.900,-0.077,0.474
1583682094262,2020-03-08T11:41:34.262,16559.711,0.899,-0.084,0.458
1583682094303,2020-03-08T11:41:34.303,16559.752,0.919,-0.083,0.449
1583682094344,2020-03-08T11:41:34.344,16559.793,0.940,-0.083,0.431
1583682094385,2020-03-08T11:41:34.385,16559.834,0.956,-0.100,0.404
1583682094426,2020-03-08T11:41:34.426,16559.875,0.963,-0.126,0.387
1583682094467,2020-03-08T11:41:34.467,16559.916,0.968,-0.144,0.375
1583682094508,2020-03-08T11:41:34.508,16559.957,0.973,-0.147,0.364
1583682094549,2020-03-08T11:41:34.549,16559.998,0.974,-0.155,0.353
1583682094590,2020-03-08T11:41:34.590,16560.039,0.962,-0.154,0.349
1583682094631,2020-03-08T11:41:34.631,16560.080,0.946,-0.153,0.349
1583682094671,2020-03-08T11:41:34.671,16560.119,0.936,-0.152,0.352
1583682094712,2020-03-08T11:41:34.712,16560.160,0.923,-0.147,0.364
1583682094753,2020-03-08T11:41:34.753,16560.201,0.920,-0.139,0.380
1583682094794,2020-03-08T11:41:34.794,16560.242,0.917,-0.133,0.392
1583682094835,2020-03-08T11:41:34.835,16560.283,0.917,-0.128,0.403
1583682094876,2020-03-08T11:41:34.876,16560.324,0.911,-0.121,0.417
1583682094917,2020-03-08T11:41:34.917,16560.365,0.904,-0.107,0.433
1583682094958,2020-03-08T11:41:34.958,16560.406,0.906,-0.100,0.456
1583682094999,2020-03-08T11:41:34.999,16560.447,0.894,-0.095,0.470
1583682095040,2020-03-08T11:41:35.040,16560.488,0.883,-0.087,0.481
1583682095081,2020-03-08T11:41:35.081,16560.529,0.883,-0.080,0.495
1583682095121,2020-03-08T11:41:35.121,16560.570,0.883,-0.076,0.503
1583682095162,2020-03-08T11:41:35.162,16560.611,0.892,-0.071,0.508
1583682095203,2020-03-08T11:41:35.203,16560.652,0.909,-0.068,0.508
1583682095244,2020-03-08T11:41:35.244,16560.693,0.928,-0.079,0.507
1583682095285,2020-03-08T11:41:35.285,16560.734,0.947,-0.094,0.502
1583682095326,2020-03-08T11:41:35.326,16560.775,0.976,-0.107,0.496
1583682095367,2020-03-08T11:41:35.367,16560.816,1.011,-0.109,0.498
1583682095408,2020-03-08T11:41:35.408,16560.857,1.033,-0.106,0.502
1583682095449,2020-03-08T11:41:35.449,16560.898,1.021,-0.097,0.504
1583682095490,2020-03-08T11:41:35.490,16560.939,0.958,-0.089,0.491
1583682095531,2020-03-08T11:41:35.531,16560.980,0.904,-0.090,0.473
1583682095570,2020-03-08T11:41:35.570,16561.020,0.917,-0.106,0.464
1583682095611,2020-03-08T11:41:35.611,16561.061,0.925,-0.107,0.452
1583682095652,2020-03-08T11:41:35.652,16561.102,0.942,-0.111,0.432
1583682095693,2020-03-08T11:41:35.693,16561.143,0.963,-0.127,0.409
1583682095734,2020-03-08T11:41:35.734,16561.184,0.962,-0.137,0.383
1583682095775,2020-03-08T11:41:35.775,16561.225,0.972,-0.149,0.364
1583682095816,2020-03-08T11:41:35.816,16561.266,0.977,-0.158,0.354
1583682095857,2020-03-08T11:41:35.857,16561.307,0.967,-0.161,0.344
1583682095898,2020-03-08T11:41:35.898,16561.348,0.961,-0.172,0.330
1583682095939,2020-03-08T11:41:35.939,16561.389,0.971,-0.182,0.317
1583682095980,2020-03-08T11:41:35.980,16561.430,0.974,-0.175,0.315
1583682096020,2020-03-08T11:41:36.020,16561.469,0.955,-0.168,0.319
1583682096061,2020-03-08T11:41:36.061,16561.510,0.938,-0.163,0.324
1583682096102,2020-03-08T11:41:36.102,16561.551,0.935,-0.157,0.336
1583682096143,2020-03-08T11:41:36.143,16561.592,0.934,-0.154,0.350
1583682096184,2020-03-08T11:41:36.184,16561.633,0.931,-0.149,0.363
1583682096225,2020-03-08T11:41:36.225,16561.674,0.947,-0.152,0.375
1583682096266,2020-03-08T11:41:36.266,16561.715,0.956,-0.151,0.389
1583682096307,2020-03-08T11:41:36.307,16561.756,0.943,-0.139,0.409
1583682096348,2020-03-08T11:41:36.348,16561.797,0.925,-0.125,0.430
1583682096389,2020-03-08T11:41:36.389,16561.838,0.910,-0.114,0.449
1583682096430,2020-03-08T11:41:36.430,16561.879,0.903,-0.104,0.465
1583682096470,2020-03-08T11:41:36.470,16561.920,0.901,-0.091,0.481
1583682096511,2020-03-08T11:41:36.511,16561.961,0.900,-0.083,0.494
1583682096552,2020-03-08T11:41:36.552,16562.002,0.906,-0.081,0.504
1583682096593,2020-03-08T11:41:36.593,16562.043,0.914,-0.080,0.509
1583682096634,2020-03-08T11:41:36.634,16562.082,0.918,-0.082,0.515
1583682096675,2020-03-08T11:41:36.675,16562.123,0.939,-0.085,0.527
1583682096716,2020-03-08T11:41:36.716,16562.164,0.969,-0.085,0.538
1583682096757,2020-03-08T11:41:36.757,16562.205,0.995,-0.083,0.543
1583682096798,2020-03-08T11:41:36.798,16562.246,0.972,-0.076,0.537
1583682096839,2020-03-08T11:41:36.839,16562.287,0.896,-0.074,0.511
1583682096880,2020-03-08T11:41:36.880,16562.328,0.881,-0.091,0.492
1583682096919,2020-03-08T11:41:36.919,16562.367,0.909,-0.099,0.479
1583682096960,2020-03-08T11:41:36.960,16562.408,0.936,-0.097,0.466
1583682097001,2020-03-08T11:41:37.001,16562.449,0.958,-0.105,0.443
1583682097042,2020-03-08T11:41:37.042,16562.490,0.968,-0.119,0.416
1583682097083,2020-03-08T11:41:37.083,16562.531,0.972,-0.124,0.397
1583682097124,2020-03-08T11:41:37.124,16562.572,0.968,-0.127,0.392
1583682097165,2020-03-08T11:41:37.165,16562.613,0.963,-0.135,0.383
1583682097206,2020-03-08T11:41:37.206,16562.654,0.957,-0.145,0.368
1583682097247,2020-03-08T11:41:37.247,16562.695,0.958,-0.154,0.354
1583682097289,2020-03-08T11:41:37.289,16562.738,0.960,-0.161,0.343
1583682097330,2020-03-08T11:41:37.330,16562.779,0.959,-0.166,0.333
1583682097369,2020-03-08T11:41:37.369,16562.818,0.965,-0.170,0.331
1583682097410,2020-03-08T11:41:37.410,16562.859,0.961,-0.171,0.332
1583682097451,2020-03-08T11:41:37.451,16562.900,0.953,-0.168,0.337
1583682097492,2020-03-08T11:41:37.492,16562.941,0.944,-0.162,0.348
1583682097533,2020-03-08T11:41:37.533,16562.982,0.938,-0.153,0.365
1583682097574,2020-03-08T11:41:37.574,16563.023,0.929,-0.144,0.381
1583682097615,2020-03-08T11:41:37.615,16563.064,0.932,-0.139,0.399
1583682097656,2020-03-08T11:41:37.656,16563.105,0.928,-0.132,0.412
1583682097697,2020-03-08T11:41:37.697,16563.146,0.915,-0.121,0.427
1583682097738,2020-03-08T11:41:37.738,16563.188,0.920,-0.115,0.445
1583682097779,2020-03-08T11:41:37.779,16563.229,0.917,-0.107,0.456
1583682097820,2020-03-08T11:41:37.820,16563.270,0.913,-0.094,0.468
1583682097860,2020-03-08T11:41:37.860,16563.309,0.912,-0.083,0.479
1583682097901,2020-03-08T11:41:37.901,16563.350,0.913,-0.085,0.489
1583682097942,2020-03-08T11:41:37.942,16563.391,0.922,-0.084,0.495
1583682097983,2020-03-08T11:41:37.983,16563.432,0.924,-0.082,0.498
1583682098024,2020-03-08T11:41:38.024,16563.473,0.936,-0.084,0.501
1583682098065,2020-03-08T11:41:38.065,16563.514,0.952,-0.090,0.504
1583682098106,2020-03-08T11:41:38.106,16563.555,0.964,-0.087,0.506
1583682098147,2020-03-08T11:41:38.147,16563.596,0.991,-0.088,0.511
1583682098188,2020-03-08T11:41:38.188,16563.637,1.000,-0.082,0.514
1583682098229,2020-03-08T11:41:38.229,16563.678,0.960,-0.074,0.512
1583682098270,2020-03-08T11:41:38.270,16563.719,0.905,-0.077,0.499
1583682098310,2020-03-08T11:41:38.310,16563.760,0.879,-0.091,0.476
1583682098351,2020-03-08T11:41:38.351,16563.801,0.905,-0.104,0.458
1583682098392,2020-03-08T11:41:38.392,16563.842,0.947,-0.113,0.447
1583682098433,2020-03-08T11:41:38.433,16563.883,0.956,-0.112,0.430
1583682098474,2020-03-08T11:41:38.474,16563.924,0.951,-0.114,0.408
1583682098515,2020-03-08T11:41:38.515,16563.965,0.952,-0.124,0.389
1583682098556,2020-03-08T11:41:38.556,16564.006,0.953,-0.136,0.376
1583682098597,2020-03-08T11:41:38.597,16564.047,0.953,-0.146,0.363
1583682098638,2020-03-08T11:41:38.638,16564.088,0.960,-0.160,0.351
1583682098679,2020-03-08T11:41:38.679,16564.129,0.966,-0.171,0.341
1583682098720,2020-03-08T11:41:38.720,16564.170,0.960,-0.177,0.332
1583682098759,2020-03-08T11:41:38.759,16564.207,0.957,-0.175,0.325
1583682098800,2020-03-08T11:41:38.800,16564.248,0.955,-0.178,0.322
1583682098841,2020-03-08T11:41:38.841,16564.289,0.954,-0.178,0.324
1583682098882,2020-03-08T11:41:38.882,16564.330,0.953,-0.174,0.332
1583682098923,2020-03-08T11:41:38.923,16564.371,0.961,-0.170,0.343
1583682098964,2020-03-08T11:41:38.964,16564.412,0.964,-0.163,0.355
1583682099005,2020-03-08T11:41:39.005,16564.453,0.951,-0.153,0.371
1583682099046,2020-03-08T11:41:39.046,16564.494,0.941,-0.146,0.387
1583682099087,2020-03-08T11:41:39.087,16564.535,0.935,-0.137,0.400
1583682099128,2020-03-08T11:41:39.128,16564.576,0.934,-0.127,0.418
1583682099169,2020-03-08T11:41:39.169,16564.617,0.936,-0.118,0.434
1583682099209,2020-03-08T11:41:39.209,16564.658,0.927,-0.107,0.442
1583682099250,2020-03-08T11:41:39.250,16564.699,0.927,-0.103,0.458
1583682099291,2020-03-08T11:41:39.291,16564.740,0.930,-0.102,0.467
1583682099332,2020-03-08T11:41:39.332,16564.781,0.926,-0.095,0.473
1583682099373,2020-03-08T11:41:39.373,16564.822,0.939,-0.093,0.483
1583682099414,2020-03-08T11:41:39.414,16564.863,0.951,-0.095,0.491
1583682099455,2020-03-08T11:41:39.455,16564.904,0.945,-0.086,0.491
1583682099496,2020-03-08T11:41:39.496,16564.945,0.949,-0.082,0.499
1583682099537,2020-03-08T11:41:39.537,16564.986,0.965,-0.079,0.509
1583682099578,2020-03-08T11:41:39.578,16565.027,0.971,-0.074,0.514
1583682099619,2020-03-08T11:41:39.619,16565.068,0.954,-0.064,0.521
1583682099659,2020-03-08T11:41:39.659,16565.107,0.898,-0.062,0.512
1583682099700,2020-03-08T11:41:39.700,16565.148,0.864,-0.078,0.485
1583682099741,2020-03-08T11:41:39.741,16565.189,0.891,-0.101,0.458
1583682099782,2020-03-08T11:41:39.782,16565.230,0.941,-0.109,0.440
1583682099823,2020-03-08T11:41:39.823,16565.271,0.967,-0.111,0.422
1583682099864,2020-03-08T11:41:39.864,16565.313,0.968,-0.115,0.402
1583682099905,2020-03-08T11:41:39.905,16565.354,0.966,-0.126,0.380
1583682099946,2020-03-08T11:41:39.946,16565.395,0.970,-0.143,0.373
1583682099987,2020-03-08T11:41:39.987,16565.436,0.962,-0.159,0.362
1583682100028,2020-03-08T11:41:40.028,16565.477,0.951,-0.170,0.352
1583682100069,2020-03-08T11:41:40.069,16565.518,0.958,-0.180,0.341
1583682100108,2020-03-08T11:41:40.108,16565.557,0.969,-0.186,0.332
1583682100149,2020-03-08T11:41:40.149,16565.598,0.969,-0.182,0.323
1583682100190,2020-03-08T11:41:40.190,16565.639,0.964,-0.180,0.322
1583682100231,2020-03-08T11:41:40.231,16565.680,0.960,-0.182,0.326
1583682100272,2020-03-08T11:41:40.272,16565.721,0.956,-0.182,0.332
1583682100313,2020-03-08T11:41:40.313,16565.762,0.956,-0.179,0.342
1583682100354,2020-03-08T11:41:40.354,16565.803,0.957,-0.174,0.356
1583682100395,2020-03-08T11:41:40.395,16565.844,0.951,-0.163,0.370
1583682100436,2020-03-08T11:41:40.436,16565.885,0.941,-0.153,0.385
1583682100477,2020-03-08T11:41:40.477,16565.926,0.935,-0.145,0.399
1583682100518,2020-03-08T11:41:40.518,16565.967,0.939,-0.136,0.415
1583682100558,2020-03-08T11:41:40.558,16566.008,0.937,-0.125,0.425
1583682100599,2020-03-08T11:41:40.599,16566.049,0.930,-0.112,0.437
1583682100640,2020-03-08T11:41:40.640,16566.090,0.927,-0.102,0.450
1583682100681,2020-03-08T11:41:40.681,16566.131,0.930,-0.102,0.458
1583682100722,2020-03-08T11:41:40.722,16566.172,0.930,-0.100,0.465
1583682100763,2020-03-08T11:41:40.763,16566.213,0.931,-0.098,0.473
1583682100804,2020-03-08T11:41:40.804,16566.254,0.944,-0.101,0.479
1583682100845,2020-03-08T11:41:40.845,16566.295,0.946,-0.096,0.480
1583682100886,2020-03-08T11:41:40.886,16566.336,0.948,-0.092,0.483
1583682100927,2020-03-08T11:41:40.927,16566.377,0.961,-0.094,0.488
1583682100968,2020-03-08T11:41:40.968,16566.418,0.968,-0.092,0.489
1583682101009,2020-03-08T11:41:41.009,16566.457,0.975,-0.090,0.493
1583682101049,2020-03-08T11:41:41.049,16566.498,0.955,-0.083,0.495
1583682101090,2020-03-08T11:41:41.090,16566.539,0.905,-0.083,0.479
1583682101131,2020-03-08T11:41:41.131,16566.580,0.897,-0.103,0.455
1583682101172,2020-03-08T11:41:41.172,16566.621,0.919,-0.122,0.437
1583682101213,2020-03-08T11:41:41.213,16566.662,0.943,-0.129,0.423
1583682101254,2020-03-08T11:41:41.254,16566.703,0.951,-0.127,0.402
1583682101295,2020-03-08T11:41:41.295,16566.744,0.965,-0.135,0.378
1583682101336,2020-03-08T11:41:41.336,16566.785,0.979,-0.146,0.363
1583682101377,2020-03-08T11:41:41.377,16566.826,0.977,-0.153,0.350
1583682101418,2020-03-08T11:41:41.418,16566.867,0.973,-0.167,0.340
1583682101459,2020-03-08T11:41:41.459,16566.908,0.968,-0.182,0.333
1583682101498,2020-03-08T11:41:41.498,16566.947,0.963,-0.191,0.325
1583682101539,2020-03-08T11:41:41.539,16566.988,0.958,-0.195,0.320
1583682101581,2020-03-08T11:41:41.581,16567.029,0.959,-0.194,0.320
1583682101622,2020-03-08T11:41:41.622,16567.070,0.963,-0.185,0.323
1583682101663,2020-03-08T11:41:41.663,16567.111,0.960,-0.175,0.331
1583682101704,2020-03-08T11:41:41.704,16567.152,0.960,-0.166,0.343
1583682101745,2020-03-08T11:41:41.745,16567.193,0.954,-0.159,0.357
1583682101786,2020-03-08T11:41:41.786,16567.234,0.949,-0.152,0.375
1583682101827,2020-03-08T11:41:41.827,16567.275,0.942,-0.148,0.390
1583682101868,2020-03-08T11:41:41.868,16567.316,0.934,-0.144,0.405
1583682101909,2020-03-08T11:41:41.909,16567.357,0.929,-0.135,0.419
1583682101948,2020-03-08T11:41:41.948,16567.396,0.934,-0.128,0.433
1583682101989,2020-03-08T11:41:41.989,16567.438,0.930,-0.117,0.445
1583682102030,2020-03-08T11:41:42.030,16567.479,0.922,-0.106,0.457
1583682102071,2020-03-08T11:41:42.071,16567.520,0.926,-0.099,0.467
1583682102112,2020-03-08T11:41:42.112,16567.561,0.929,-0.095,0.475
1583682102153,2020-03-08T11:41:42.153,16567.602,0.932,-0.092,0.482
1583682102194,2020-03-08T11:41:42.194,16567.643,0.944,-0.093,0.487
1583682102235,2020-03-08T11:41:42.235,16567.684,0.946,-0.098,0.491
1583682102276,2020-03-08T11:41:42.276,16567.725,0.960,-0.098,0.501
1583682102317,2020-03-08T11:41:42.317,16567.766,0.971,-0.098,0.507
1583682102358,2020-03-08T11:41:42.358,16567.807,0.957,-0.088,0.510
1583682102398,2020-03-08T11:41:42.398,16567.848,0.910,-0.080,0.504
1583682102439,2020-03-08T11:41:42.439,16567.889,0.871,-0.084,0.482
1583682102480,2020-03-08T11:41:42.480,16567.930,0.898,-0.104,0.457
1583682102521,2020-03-08T11:41:42.521,16567.971,0.944,-0.120,0.440
1583682102562,2020-03-08T11:41:42.562,16568.012,0.959,-0.123,0.420
1583682102603,2020-03-08T11:41:42.603,16568.053,0.967,-0.132,0.397
1583682102644,2020-03-08T11:41:42.644,16568.094,0.976,-0.141,0.381
1583682102685,2020-03-08T11:41:42.685,16568.135,0.974,-0.146,0.371
1583682102726,2020-03-08T11:41:42.726,16568.176,0.964,-0.156,0.361
1583682102767,2020-03-08T11:41:42.767,16568.217,0.962,-0.168,0.354
1583682102808,2020-03-08T11:41:42.808,16568.258,0.960,-0.179,0.342
1583682102848,2020-03-08T11:41:42.848,16568.297,0.961,-0.186,0.331
1583682102889,2020-03-08T11:41:42.889,16568.338,0.968,-0.189,0.323
1583682102930,2020-03-08T11:41:42.930,16568.379,0.974,-0.191,0.318
1583682102971,2020-03-08T11:41:42.971,16568.420,0.975,-0.190,0.317
1583682103012,2020-03-08T11:41:43.012,16568.461,0.975,-0.188,0.321
1583682103053,2020-03-08T11:41:43.053,16568.502,0.973,-0.181,0.331
1583682103094,2020-03-08T11:41:43.094,16568.543,0.964,-0.167,0.348
1583682103135,2020-03-08T11:41:43.135,16568.584,0.949,-0.152,0.368
1583682103176,2020-03-08T11:41:43.176,16568.625,0.936,-0.140,0.389
1583682103217,2020-03-08T11:41:43.217,16568.666,0.927,-0.130,0.410
1583682103258,2020-03-08T11:41:43.258,16568.707,0.915,-0.119,0.428
1583682103297,2020-03-08T11:41:43.297,16568.746,0.906,-0.114,0.439
1583682103338,2020-03-08T11:41:43.338,16568.787,0.914,-0.110,0.450
1583682103379,2020-03-08T11:41:43.379,16568.828,0.921,-0.103,0.460
1583682103420,2020-03-08T11:41:43.420,16568.869,0.922,-0.095,0.469
1583682103461,2020-03-08T11:41:43.461,16568.910,0.927,-0.090,0.481
1583682103502,2020-03-08T11:41:43.502,16568.951,0.928,-0.087,0.491
1583682103543,2020-03-08T11:41:43.543,16568.992,0.925,-0.084,0.500
1583682103584,2020-03-08T11:41:43.584,16569.033,0.930,-0.087,0.507
1583682103625,2020-03-08T11:41:43.625,16569.074,0.927,-0.090,0.511
1583682103666,2020-03-08T11:41:43.666,16569.115,0.937,-0.091,0.519
1583682103707,2020-03-08T11:41:43.707,16569.156,0.953,-0.091,0.524
1583682103747,2020-03-08T11:41:43.747,16569.195,0.952,-0.087,0.525
1583682103788,2020-03-08T11:41:43.788,16569.236,0.926,-0.081,0.518
1583682103829,2020-03-08T11:41:43.829,16569.277,0.903,-0.089,0.499
1583682103870,2020-03-08T11:41:43.870,16569.318,0.910,-0.110,0.475
1583682103911,2020-03-08T11:41:43.911,16569.359,0.921,-0.119,0.457
1583682103952,2020-03-08T11:41:43.952,16569.400,0.938,-0.126,0.439
1583682103993,2020-03-08T11:41:43.993,16569.441,0.955,-0.135,0.417
1583682104034,2020-03-08T11:41:44.034,16569.482,0.960,-0.143,0.393
1583682104075,2020-03-08T11:41:44.075,16569.523,0.974,-0.144,0.380
1583682104116,2020-03-08T11:41:44.116,16569.564,0.974,-0.145,0.369
1583682104157,2020-03-08T11:41:44.157,16569.605,0.965,-0.153,0.360
1583682104197,2020-03-08T11:41:44.197,16569.646,0.963,-0.164,0.352
1583682104238,2020-03-08T11:41:44.238,16569.688,0.961,-0.170,0.342
1583682104279,2020-03-08T11:41:44.279,16569.729,0.958,-0.176,0.333
1583682104320,2020-03-08T11:41:44.320,16569.770,0.960,-0.177,0.329
1583682104361,2020-03-08T11:41:44.361,16569.811,0.958,-0.176,0.327
1583682104402,2020-03-08T11:41:44.402,16569.852,0.957,-0.172,0.334
1583682104443,2020-03-08T11:41:44.443,16569.893,0.957,-0.167,0.346
1583682104484,2020-03-08T11:41:44.484,16569.934,0.955,-0.155,0.361
1583682104525,2020-03-08T11:41:44.525,16569.975,0.949,-0.144,0.378
1583682104566,2020-03-08T11:41:44.566,16570.016,0.938,-0.137,0.395
1583682104605,2020-03-08T11:41:44.605,16570.055,0.922,-0.127,0.413
1583682104646,2020-03-08T11:41:44.646,16570.096,0.914,-0.117,0.431
1583682104687,2020-03-08T11:41:44.687,16570.137,0.915,-0.113,0.444
1583682104728,2020-03-08T11:41:44.728,16570.178,0.919,-0.107,0.457
1583682104769,2020-03-08T11:41:44.769,16570.219,0.918,-0.098,0.470
1583682104810,2020-03-08T11:41:44.810,16570.260,0.917,-0.090,0.481
1583682104852,2020-03-08T11:41:44.852,16570.301,0.920,-0.085,0.494
1583682104893,2020-03-08T11:41:44.893,16570.342,0.919,-0.077,0.500
1583682104934,2020-03-08T11:41:44.934,16570.383,0.918,-0.070,0.504
1583682104975,2020-03-08T11:41:44.975,16570.424,0.924,-0.069,0.505
1583682105016,2020-03-08T11:41:45.016,16570.465,0.942,-0.073,0.510
1583682105055,2020-03-08T11:41:45.055,16570.504,0.967,-0.080,0.513
1583682105096,2020-03-08T11:41:45.096,16570.545,0.976,-0.082,0.514
1583682105137,2020-03-08T11:41:45.137,16570.586,0.952,-0.079,0.510
1583682105178,2020-03-08T11:41:45.178,16570.627,0.918,-0.082,0.493
1583682105219,2020-03-08T11:41:45.219,16570.668,0.922,-0.098,0.471
1583682105260,2020-03-08T11:41:45.260,16570.709,0.933,-0.111,0.452
1583682105301,2020-03-08T11:41:45.301,16570.750,0.941,-0.113,0.438
1583682105342,2020-03-08T11:41:45.342,16570.791,0.955,-0.117,0.419
1583682105383,2020-03-08T11:41:45.383,16570.832,0.960,-0.123,0.400
1583682105424,2020-03-08T11:41:45.424,16570.873,0.968,-0.129,0.386
1583682105464,2020-03-08T11:41:45.464,16570.912,0.966,-0.137,0.373
1583682105505,2020-03-08T11:41:45.505,16570.953,0.960,-0.146,0.358
1583682105546,2020-03-08T11:41:45.546,16570.994,0.964,-0.153,0.347
1583682105587,2020-03-08T11:41:45.587,16571.035,0.963,-0.161,0.338
1583682105628,2020-03-08T11:41:45.628,16571.076,0.960,-0.167,0.327
1583682105669,2020-03-08T11:41:45.669,16571.117,0.969,-0.175,0.320
1583682105710,2020-03-08T11:41:45.710,16571.158,0.975,-0.180,0.318
1583682105751,2020-03-08T11:41:45.751,16571.199,0.964,-0.173,0.317
1583682105792,2020-03-08T11:41:45.792,16571.240,0.959,-0.163,0.324
1583682105833,2020-03-08T11:41:45.833,16571.281,0.961,-0.155,0.339
1583682105874,2020-03-08T11:41:45.874,16571.322,0.956,-0.143,0.355
1583682105914,2020-03-08T11:41:45.914,16571.363,0.944,-0.130,0.374
1583682105955,2020-03-08T11:41:45.955,16571.404,0.934,-0.119,0.394
1583682105996,2020-03-08T11:41:45.996,16571.445,0.925,-0.115,0.413
1583682106037,2020-03-08T11:41:46.037,16571.486,0.917,-0.109,0.428
1583682106078,2020-03-08T11:41:46.078,16571.527,0.918,-0.103,0.445
1583682106119,2020-03-08T11:41:46.119,16571.568,0.924,-0.096,0.459
1583682106160,2020-03-08T11:41:46.160,16571.609,0.923,-0.086,0.472
1583682106201,2020-03-08T11:41:46.201,16571.650,0.921,-0.076,0.484
1583682106242,2020-03-08T11:41:46.242,16571.691,0.918,-0.074,0.496
1583682106283,2020-03-08T11:41:46.283,16571.732,0.927,-0.074,0.507
1583682106324,2020-03-08T11:41:46.324,16571.773,0.935,-0.072,0.518
1583682106363,2020-03-08T11:41:46.363,16571.813,0.946,-0.072,0.526
1583682106404,2020-03-08T11:41:46.404,16571.854,0.959,-0.072,0.538
1583682106445,2020-03-08T11:41:46.445,16571.895,0.948,-0.065,0.540
1583682106486,2020-03-08T11:41:46.486,16571.936,0.903,-0.064,0.527
1583682106527,2020-03-08T11:41:46.527,16571.977,0.879,-0.072,0.505
1583682106568,2020-03-08T11:41:46.568,16572.018,0.912,-0.084,0.483
1583682106609,2020-03-08T11:41:46.609,16572.059,0.947,-0.093,0.461
1583682106650,2020-03-08T11:41:46.650,16572.100,0.962,-0.103,0.439
1583682106691,2020-03-08T11:41:46.691,16572.141,0.973,-0.116,0.413
1583682106732,2020-03-08T11:41:46.732,16572.182,0.973,-0.123,0.392
1583682106772,2020-03-08T11:41:46.772,16572.221,0.971,-0.127,0.380
1583682106813,2020-03-08T11:41:46.813,16572.262,0.968,-0.132,0.375
1583682106854,2020-03-08T11:41:46.854,16572.303,0.964,-0.141,0.364
1583682106895,2020-03-08T11:41:46.895,16572.344,0.961,-0.150,0.353
1583682106936,2020-03-08T11:41:46.936,16572.385,0.960,-0.159,0.345
1583682106977,2020-03-08T11:41:46.977,16572.426,0.957,-0.170,0.334
1583682107018,2020-03-08T11:41:47.018,16572.467,0.965,-0.180,0.328
1583682107059,2020-03-08T11:41:47.059,16572.508,0.968,-0.175,0.323
1583682107100,2020-03-08T11:41:47.100,16572.549,0.963,-0.168,0.322
1583682107141,2020-03-08T11:41:47.141,16572.590,0.959,-0.161,0.329
1583682107182,2020-03-08T11:41:47.182,16572.631,0.958,-0.151,0.342
1583682107222,2020-03-08T11:41:47.222,16572.672,0.954,-0.139,0.357
1583682107263,2020-03-08T11:41:47.263,16572.713,0.942,-0.133,0.372
1583682107304,2020-03-08T11:41:47.304,16572.754,0.933,-0.123,0.390
1583682107345,2020-03-08T11:41:47.345,16572.795,0.922,-0.116,0.410
1583682107386,2020-03-08T11:41:47.386,16572.836,0.923,-0.108,0.427
1583682107427,2020-03-08T11:41:47.427,16572.877,0.922,-0.105,0.443
1583682107468,2020-03-08T11:41:47.468,16572.918,0.919,-0.101,0.458
1583682107509,2020-03-08T11:41:47.509,16572.957,0.914,-0.094,0.469
1583682107550,2020-03-08T11:41:47.550,16572.998,0.910,-0.087,0.478
1583682107591,2020-03-08T11:41:47.591,16573.039,0.912,-0.083,0.484
1583682107632,2020-03-08T11:41:47.632,16573.080,0.922,-0.083,0.487
1583682107671,2020-03-08T11:41:47.671,16573.119,0.935,-0.083,0.490
1583682107712,2020-03-08T11:41:47.712,16573.160,0.946,-0.083,0.489
1583682107753,2020-03-08T11:41:47.753,16573.201,0.956,-0.089,0.486
1583682107794,2020-03-08T11:41:47.794,16573.242,0.972,-0.096,0.482
1583682107835,2020-03-08T11:41:47.835,16573.283,0.980,-0.102,0.478
1583682107876,2020-03-08T11:41:47.876,16573.324,0.986,-0.104,0.474
1583682107917,2020-03-08T11:41:47.917,16573.365,0.972,-0.098,0.468
1583682107958,2020-03-08T11:41:47.958,16573.406,0.952,-0.096,0.457
1583682107999,2020-03-08T11:41:47.999,16573.447,0.940,-0.106,0.434
1583682108040,2020-03-08T11:41:48.040,16573.488,0.940,-0.118,0.412
1583682108080,2020-03-08T11:41:48.080,16573.529,0.961,-0.130,0.400
1583682108121,2020-03-08T11:41:48.121,16573.570,0.962,-0.132,0.386
1583682108162,2020-03-08T11:41:48.162,16573.611,0.958,-0.137,0.369
1583682108203,2020-03-08T11:41:48.203,16573.652,0.963,-0.148,0.355
1583682108244,2020-03-08T11:41:48.244,16573.693,0.965,-0.159,0.343
1583682108285,2020-03-08T11:41:48.285,16573.734,0.960,-0.167,0.329
1583682108326,2020-03-08T11:41:48.326,16573.775,0.964,-0.175,0.317
1583682108367,2020-03-08T11:41:48.367,16573.816,0.978,-0.185,0.305
1583682108408,2020-03-08T11:41:48.408,16573.857,0.982,-0.188,0.294
1583682108449,2020-03-08T11:41:48.449,16573.898,0.982,-0.188,0.289
1583682108490,2020-03-08T11:41:48.490,16573.939,0.975,-0.184,0.292
1583682108530,2020-03-08T11:41:48.530,16573.979,0.970,-0.180,0.304
1583682108571,2020-03-08T11:41:48.571,16574.020,0.966,-0.168,0.323
1583682108612,2020-03-08T11:41:48.612,16574.061,0.954,-0.153,0.342
1583682108653,2020-03-08T11:41:48.653,16574.102,0.942,-0.140,0.362
1583682108694,2020-03-08T11:41:48.694,16574.143,0.930,-0.128,0.384
1583682108735,2020-03-08T11:41:48.735,16574.184,0.921,-0.121,0.403
1583682108776,2020-03-08T11:41:48.776,16574.225,0.925,-0.122,0.419
1583682108817,2020-03-08T11:41:48.817,16574.266,0.928,-0.119,0.436
1583682108858,2020-03-08T11:41:48.858,16574.307,0.928,-0.110,0.448
1583682108899,2020-03-08T11:41:48.899,16574.348,0.928,-0.101,0.465
1583682108940,2020-03-08T11:41:48.940,16574.389,0.925,-0.093,0.478
1583682108979,2020-03-08T11:41:48.979,16574.428,0.924,-0.086,0.492
1583682109020,2020-03-08T11:41:49.020,16574.469,0.925,-0.082,0.504
1583682109061,2020-03-08T11:41:49.061,16574.510,0.921,-0.080,0.511
1583682109102,2020-03-08T11:41:49.102,16574.551,0.927,-0.079,0.519
1583682109143,2020-03-08T11:41:49.143,16574.592,0.946,-0.081,0.531
1583682109185,2020-03-08T11:41:49.185,16574.635,0.958,-0.081,0.535
1583682109226,2020-03-08T11:41:49.226,16574.676,0.944,-0.075,0.533
1583682109267,2020-03-08T11:41:49.267,16574.717,0.901,-0.074,0.514
1583682109308,2020-03-08T11:41:49.308,16574.758,0.889,-0.090,0.487
1583682109349,2020-03-08T11:41:49.349,16574.799,0.924,-0.109,0.467
1583682109388,2020-03-08T11:41:49.388,16574.838,0.952,-0.121,0.444
1583682109429,2020-03-08T11:41:49.429,16574.879,0.959,-0.127,0.415
1583682109470,2020-03-08T11:41:49.470,16574.920,0.975,-0.134,0.391
1583682109511,2020-03-08T11:41:49.511,16574.961,0.984,-0.137,0.368
1583682109552,2020-03-08T11:41:49.552,16575.002,0.988,-0.146,0.354
1583682109593,2020-03-08T11:41:49.593,16575.043,0.982,-0.153,0.343
1583682109634,2020-03-08T11:41:49.634,16575.082,0.979,-0.161,0.329
1583682109675,2020-03-08T11:41:49.675,16575.123,0.975,-0.167,0.319
1583682109716,2020-03-08T11:41:49.716,16575.164,0.973,-0.174,0.308
1583682109757,2020-03-08T11:41:49.757,16575.205,0.980,-0.183,0.298
1583682109798,2020-03-08T11:41:49.798,16575.246,0.979,-0.185,0.293
1583682109838,2020-03-08T11:41:49.838,16575.287,0.971,-0.186,0.292
1583682109879,2020-03-08T11:41:49.879,16575.328,0.964,-0.180,0.296
1583682109920,2020-03-08T11:41:49.920,16575.369,0.956,-0.170,0.309
1583682109961,2020-03-08T11:41:49.961,16575.410,0.954,-0.161,0.325
1583682110002,2020-03-08T11:41:50.002,16575.451,0.956,-0.152,0.342
1583682110043,2020-03-08T11:41:50.043,16575.492,0.945,-0.148,0.357
1583682110084,2020-03-08T11:41:50.084,16575.533,0.934,-0.138,0.382
1583682110125,2020-03-08T11:41:50.125,16575.574,0.922,-0.130,0.404
1583682110166,2020-03-08T11:41:50.166,16575.615,0.914,-0.123,0.421
1583682110207,2020-03-08T11:41:50.207,16575.656,0.916,-0.119,0.439
1583682110247,2020-03-08T11:41:50.247,16575.695,0.918,-0.112,0.456
1583682110288,2020-03-08T11:41:50.288,16575.736,0.917,-0.106,0.468
1583682110329,2020-03-08T11:41:50.329,16575.777,0.917,-0.100,0.479
1583682110370,2020-03-08T11:41:50.370,16575.818,0.919,-0.094,0.491
1583682110411,2020-03-08T11:41:50.411,16575.859,0.929,-0.091,0.500
1583682110452,2020-03-08T11:41:50.452,16575.900,0.937,-0.088,0.505
1583682110493,2020-03-08T11:41:50.493,16575.941,0.942,-0.091,0.508
1583682110534,2020-03-08T11:41:50.534,16575.982,0.946,-0.095,0.506
1583682110575,2020-03-08T11:41:50.575,16576.023,0.950,-0.095,0.506
1583682110616,2020-03-08T11:41:50.616,16576.064,0.964,-0.090,0.506
1583682110657,2020-03-08T11:41:50.657,16576.105,0.969,-0.081,0.501
1583682110696,2020-03-08T11:41:50.696,16576.145,0.969,-0.082,0.495
1583682110737,2020-03-08T11:41:50.737,16576.186,0.942,-0.085,0.477
1583682110778,2020-03-08T11:41:50.778,16576.227,0.908,-0.095,0.444
1583682110819,2020-03-08T11:41:50.819,16576.268,0.937,-0.113,0.420
1583682110860,2020-03-08T11:41:50.860,16576.309,0.968,-0.122,0.406
1583682110901,2020-03-08T11:41:50.901,16576.350,0.961,-0.121,0.383
1583682110942,2020-03-08T11:41:50.942,16576.391,0.968,-0.132,0.364
1583682110983,2020-03-08T11:41:50.983,16576.432,0.977,-0.140,0.350
1583682111024,2020-03-08T11:41:51.024,16576.473,0.971,-0.144,0.334
1583682111065,2020-03-08T11:41:51.065,16576.514,0.966,-0.151,0.320
1583682111105,2020-03-08T11:41:51.105,16576.555,0.967,-0.163,0.307
1583682111146,2020-03-08T11:41:51.146,16576.596,0.975,-0.178,0.298
1583682111187,2020-03-08T11:41:51.187,16576.637,0.978,-0.188,0.288
1583682111228,2020-03-08T11:41:51.228,16576.678,0.977,-0.191,0.285
1583682111269,2020-03-08T11:41:51.269,16576.719,0.971,-0.191,0.285
1583682111310,2020-03-08T11:41:51.310,16576.760,0.963,-0.181,0.290
1583682111351,2020-03-08T11:41:51.351,16576.801,0.968,-0.170,0.311
1583682111392,2020-03-08T11:41:51.392,16576.842,0.963,-0.169,0.332
1583682111433,2020-03-08T11:41:51.433,16576.883,0.947,-0.162,0.346
1583682111474,2020-03-08T11:41:51.474,16576.924,0.940,-0.150,0.366
1583682111515,2020-03-08T11:41:51.515,16576.965,0.933,-0.143,0.388
1583682111555,2020-03-08T11:41:51.555,16577.004,0.931,-0.135,0.406
1583682111596,2020-03-08T11:41:51.596,16577.045,0.929,-0.126,0.425
1583682111637,2020-03-08T11:41:51.637,16577.086,0.924,-0.119,0.441
1583682111678,2020-03-08T11:41:51.678,16577.127,0.919,-0.110,0.458
1583682111719,2020-03-08T11:41:51.719,16577.168,0.918,-0.100,0.469
1583682111760,2020-03-08T11:41:51.760,16577.209,0.919,-0.094,0.478
1583682111801,2020-03-08T11:41:51.801,16577.250,0.925,-0.093,0.484
1583682111842,2020-03-08T11:41:51.842,16577.291,0.934,-0.096,0.488
1583682111883,2020-03-08T11:41:51.883,16577.332,0.952,-0.103,0.493
1583682111924,2020-03-08T11:41:51.924,16577.373,0.965,-0.104,0.496
1583682111965,2020-03-08T11:41:51.965,16577.414,0.970,-0.104,0.500
1583682112004,2020-03-08T11:41:52.004,16577.453,0.974,-0.101,0.506
1583682112045,2020-03-08T11:41:52.045,16577.494,0.958,-0.093,0.503
1583682112086,2020-03-08T11:41:52.086,16577.535,0.924,-0.086,0.494
1583682112127,2020-03-08T11:41:52.127,16577.576,0.917,-0.096,0.475
1583682112168,2020-03-08T11:41:52.168,16577.617,0.926,-0.107,0.452
1583682112209,2020-03-08T11:41:52.209,16577.658,0.940,-0.112,0.433
1583682112250,2020-03-08T11:41:52.250,16577.699,0.947,-0.113,0.412
1583682112291,2020-03-08T11:41:52.291,16577.740,0.950,-0.124,0.389
1583682112332,2020-03-08T11:41:52.332,16577.781,0.956,-0.141,0.363
1583682112373,2020-03-08T11:41:52.373,16577.822,0.970,-0.163,0.335
1583682112413,2020-03-08T11:41:52.413,16577.861,0.993,-0.176,0.316
1583682112454,2020-03-08T11:41:52.454,16577.902,0.997,-0.180,0.302
1583682112495,2020-03-08T11:41:52.495,16577.943,0.995,-0.182,0.288
1583682112536,2020-03-08T11:41:52.536,16577.984,0.994,-0.190,0.282
1583682112577,2020-03-08T11:41:52.577,16578.025,0.982,-0.192,0.277
1583682112618,2020-03-08T11:41:52.618,16578.066,0.973,-0.193,0.268
1583682112659,2020-03-08T11:41:52.659,16578.107,0.973,-0.194,0.268
1583682112700,2020-03-08T11:41:52.700,16578.148,0.967,-0.192,0.271
1583682112741,2020-03-08T11:41:52.741,16578.189,0.967,-0.190,0.282
1583682112782,2020-03-08T11:41:52.782,16578.230,0.970,-0.182,0.295
1583682112823,2020-03-08T11:41:52.823,16578.271,0.966,-0.167,0.309
1583682112863,2020-03-08T11:41:52.863,16578.313,0.962,-0.154,0.328
1583682112904,2020-03-08T11:41:52.904,16578.354,0.952,-0.143,0.347
1583682112945,2020-03-08T11:41:52.945,16578.395,0.944,-0.135,0.368
1583682112986,2020-03-08T11:41:52.986,16578.436,0.944,-0.129,0.386
1583682113027,2020-03-08T11:41:53.027,16578.477,0.943,-0.126,0.402
1583682113068,2020-03-08T11:41:53.068,16578.518,0.938,-0.118,0.421
1583682113109,2020-03-08T11:41:53.109,16578.559,0.934,-0.113,0.440
1583682113150,2020-03-08T11:41:53.150,16578.600,0.931,-0.105,0.457
1583682113191,2020-03-08T11:41:53.191,16578.641,0.934,-0.099,0.469
1583682113232,2020-03-08T11:41:53.232,16578.682,0.938,-0.091,0.479
1583682113271,2020-03-08T11:41:53.271,16578.721,0.941,-0.091,0.485
1583682113312,2020-03-08T11:41:53.312,16578.762,0.953,-0.095,0.491
1583682113353,2020-03-08T11:41:53.353,16578.803,0.964,-0.098,0.497
1583682113394,2020-03-08T11:41:53.394,16578.844,0.974,-0.100,0.501
1583682113435,2020-03-08T11:41:53.435,16578.885,0.958,-0.096,0.497
1583682113477,2020-03-08T11:41:53.477,16578.926,0.920,-0.092,0.481
1583682113518,2020-03-08T11:41:53.518,16578.967,0.921,-0.104,0.463
1583682113559,2020-03-08T11:41:53.559,16579.008,0.934,-0.117,0.439
1583682113600,2020-03-08T11:41:53.600,16579.049,0.960,-0.124,0.417
1583682113641,2020-03-08T11:41:53.641,16579.090,0.975,-0.130,0.394
1583682113682,2020-03-08T11:41:53.682,16579.131,0.978,-0.137,0.373
1583682113721,2020-03-08T11:41:53.721,16579.170,0.979,-0.144,0.358
1583682113762,2020-03-08T11:41:53.762,16579.211,0.972,-0.151,0.345
1583682113803,2020-03-08T11:41:53.803,16579.252,0.966,-0.161,0.333
1583682113844,2020-03-08T11:41:53.844,16579.293,0.966,-0.167,0.321
1583682113885,2020-03-08T11:41:53.885,16579.334,0.967,-0.174,0.305
1583682113926,2020-03-08T11:41:53.926,16579.375,0.975,-0.183,0.294
1583682113967,2020-03-08T11:41:53.967,16579.416,0.980,-0.184,0.285
1583682114008,2020-03-08T11:41:54.008,16579.457,0.976,-0.185,0.279
1583682114049,2020-03-08T11:41:54.049,16579.498,0.973,-0.187,0.279
1583682114090,2020-03-08T11:41:54.090,16579.539,0.967,-0.185,0.283
1583682114130,2020-03-08T11:41:54.130,16579.578,0.965,-0.179,0.295
1583682114171,2020-03-08T11:41:54.171,16579.619,0.968,-0.172,0.313
1583682114212,2020-03-08T11:41:54.212,16579.660,0.966,-0.165,0.330
1583682114253,2020-03-08T11:41:54.253,16579.701,0.953,-0.154,0.346
1583682114294,2020-03-08T11:41:54.294,16579.742,0.940,-0.145,0.367
1583682114335,2020-03-08T11:41:54.335,16579.783,0.936,-0.138,0.387
1583682114376,2020-03-08T11:41:54.376,16579.824,0.938,-0.132,0.404
1583682114417,2020-03-08T11:41:54.417,16579.865,0.935,-0.127,0.419
1583682114458,2020-03-08T11:41:54.458,16579.906,0.937,-0.118,0.436
1583682114499,2020-03-08T11:41:54.499,16579.947,0.935,-0.113,0.450
1583682114540,2020-03-08T11:41:54.540,16579.988,0.930,-0.109,0.461
1583682114580,2020-03-08T11:41:54.580,16580.029,0.938,-0.103,0.470
1583682114621,2020-03-08T11:41:54.621,16580.070,0.946,-0.100,0.479
1583682114662,2020-03-08T11:41:54.662,16580.111,0.960,-0.101,0.489
1583682114703,2020-03-08T11:41:54.703,16580.152,0.973,-0.099,0.496
1583682114744,2020-03-08T11:41:54.744,16580.193,0.979,-0.096,0.502
1583682114785,2020-03-08T11:41:54.785,16580.234,0.966,-0.092,0.507
1583682114826,2020-03-08T11:41:54.826,16580.275,0.919,-0.085,0.497
1583682114867,2020-03-08T11:41:54.867,16580.316,0.883,-0.083,0.474
1583682114908,2020-03-08T11:41:54.908,16580.357,0.900,-0.093,0.451
1583682114949,2020-03-08T11:41:54.949,16580.398,0.961,-0.108,0.434
1583682114988,2020-03-08T11:41:54.988,16580.438,0.977,-0.117,0.403
1583682115029,2020-03-08T11:41:55.029,16580.479,0.976,-0.124,0.379
1583682115070,2020-03-08T11:41:55.070,16580.520,0.978,-0.130,0.365
1583682115111,2020-03-08T11:41:55.111,16580.561,0.975,-0.138,0.354
1583682115152,2020-03-08T11:41:55.152,16580.602,0.967,-0.151,0.343
1583682115193,2020-03-08T11:41:55.193,16580.643,0.966,-0.165,0.329
1583682115234,2020-03-08T11:41:55.234,16580.684,0.969,-0.179,0.315
1583682115275,2020-03-08T11:41:55.275,16580.725,0.971,-0.190,0.302
1583682115316,2020-03-08T11:41:55.316,16580.766,0.972,-0.192,0.292
1583682115357,2020-03-08T11:41:55.357,16580.807,0.972,-0.191,0.287
1583682115398,2020-03-08T11:41:55.398,16580.848,0.968,-0.189,0.289
1583682115438,2020-03-08T11:41:55.438,16580.887,0.961,-0.180,0.295
1583682115479,2020-03-08T11:41:55.479,16580.928,0.957,-0.178,0.304
1583682115520,2020-03-08T11:41:55.520,16580.969,0.961,-0.177,0.313
1583682115561,2020-03-08T11:41:55.561,16581.010,0.962,-0.172,0.323
1583682115602,2020-03-08T11:41:55.602,16581.051,0.967,-0.169,0.336
1583682115643,2020-03-08T11:41:55.643,16581.092,0.965,-0.166,0.351
1583682115684,2020-03-08T11:41:55.684,16581.133,0.958,-0.158,0.363
1583682115725,2020-03-08T11:41:55.725,16581.174,0.953,-0.152,0.382
1583682115766,2020-03-08T11:41:55.766,16581.215,0.943,-0.142,0.396
1583682115807,2020-03-08T11:41:55.807,16581.256,0.939,-0.131,0.414
1583682115847,2020-03-08T11:41:55.847,16581.297,0.939,-0.121,0.430
1583682115888,2020-03-08T11:41:55.888,16581.338,0.937,-0.112,0.443
1583682115929,2020-03-08T11:41:55.929,16581.379,0.935,-0.106,0.452
1583682115970,2020-03-08T11:41:55.970,16581.420,0.940,-0.108,0.459
1583682116011,2020-03-08T11:41:56.011,16581.461,0.950,-0.112,0.463
1583682116052,2020-03-08T11:41:56.052,16581.502,0.968,-0.117,0.468
1583682116093,2020-03-08T11:41:56.093,16581.543,0.990,-0.121,0.473
1583682116134,2020-03-08T11:41:56.134,16581.582,0.995,-0.116,0.479
1583682116175,2020-03-08T11:41:56.175,16581.623,0.965,-0.104,0.480
1583682116216,2020-03-08T11:41:56.216,16581.664,0.910,-0.102,0.462
1583682116257,2020-03-08T11:41:56.257,16581.705,0.897,-0.118,0.435
1583682116296,2020-03-08T11:41:56.296,16581.744,0.943,-0.136,0.414
1583682116337,2020-03-08T11:41:56.337,16581.785,0.982,-0.140,0.398
1583682116378,2020-03-08T11:41:56.378,16581.826,0.981,-0.135,0.377
1583682116419,2020-03-08T11:41:56.419,16581.867,0.981,-0.137,0.361
1583682116460,2020-03-08T11:41:56.460,16581.908,0.977,-0.146,0.354
1583682116501,2020-03-08T11:41:56.501,16581.949,0.961,-0.159,0.341
1583682116542,2020-03-08T11:41:56.542,16581.990,0.961,-0.173,0.331
1583682116583,2020-03-08T11:41:56.583,16582.031,0.969,-0.181,0.319
1583682116624,2020-03-08T11:41:56.624,16582.072,0.972,-0.186,0.306
1583682116665,2020-03-08T11:41:56.665,16582.113,0.976,-0.185,0.298
1583682116705,2020-03-08T11:41:56.705,16582.154,0.973,-0.185,0.294
1583682116746,2020-03-08T11:41:56.746,16582.195,0.971,-0.186,0.295
1583682116787,2020-03-08T11:41:56.787,16582.236,0.970,-0.186,0.297
1583682116828,2020-03-08T11:41:56.828,16582.277,0.969,-0.183,0.305
1583682116869,2020-03-08T11:41:56.869,16582.318,0.973,-0.175,0.323
1583682116910,2020-03-08T11:41:56.910,16582.359,0.963,-0.161,0.342
1583682116951,2020-03-08T11:41:56.951,16582.400,0.946,-0.147,0.359
1583682116992,2020-03-08T11:41:56.992,16582.441,0.935,-0.137,0.379
1583682117033,2020-03-08T11:41:57.033,16582.482,0.922,-0.127,0.396
1583682117074,2020-03-08T11:41:57.074,16582.523,0.920,-0.123,0.411
1583682117115,2020-03-08T11:41:57.115,16582.564,0.924,-0.122,0.426
1583682117155,2020-03-08T11:41:57.155,16582.604,0.933,-0.121,0.439
1583682117196,2020-03-08T11:41:57.196,16582.645,0.934,-0.117,0.449
1583682117237,2020-03-08T11:41:57.237,16582.686,0.931,-0.116,0.457
1583682117278,2020-03-08T11:41:57.278,16582.727,0.930,-0.116,0.462
1583682117319,2020-03-08T11:41:57.319,16582.768,0.935,-0.117,0.465
1583682117360,2020-03-08T11:41:57.360,16582.809,0.944,-0.120,0.465
1583682117401,2020-03-08T11:41:57.401,16582.850,0.955,-0.122,0.465
1583682117442,2020-03-08T11:41:57.442,16582.891,0.967,-0.126,0.464
1583682117483,2020-03-08T11:41:57.483,16582.932,0.984,-0.132,0.462
1583682117524,2020-03-08T11:41:57.524,16582.973,0.993,-0.132,0.464
1583682117565,2020-03-08T11:41:57.565,16583.014,0.985,-0.127,0.465
1583682117604,2020-03-08T11:41:57.604,16583.053,0.958,-0.124,0.459
1583682117645,2020-03-08T11:41:57.645,16583.094,0.927,-0.132,0.433
1583682117686,2020-03-08T11:41:57.686,16583.135,0.938,-0.154,0.398
1583682117727,2020-03-08T11:41:57.727,16583.176,0.964,-0.167,0.379
1583682117768,2020-03-08T11:41:57.768,16583.217,0.980,-0.165,0.366
1583682117810,2020-03-08T11:41:57.810,16583.260,0.990,-0.165,0.354
1583682117851,2020-03-08T11:41:57.851,16583.301,1.000,-0.176,0.341
1583682117892,2020-03-08T11:41:57.892,16583.342,0.979,-0.190,0.332
1583682117933,2020-03-08T11:41:57.933,16583.383,0.966,-0.199,0.330
1583682117974,2020-03-08T11:41:57.974,16583.424,0.977,-0.214,0.329
1583682118013,2020-03-08T11:41:58.013,16583.463,0.971,-0.229,0.322
1583682118054,2020-03-08T11:41:58.054,16583.504,0.989,-0.236,0.327
1583682118095,2020-03-08T11:41:58.095,16583.545,0.993,-0.243,0.334
1583682118136,2020-03-08T11:41:58.136,16583.586,0.979,-0.212,0.348
1583682118177,2020-03-08T11:41:58.177,16583.627,0.962,-0.177,0.372
1583682118218,2020-03-08T11:41:58.218,16583.668,0.933,-0.164,0.406
1583682118259,2020-03-08T11:41:58.259,16583.707,0.926,-0.144,0.443
1583682118300,2020-03-08T11:41:58.300,16583.748,0.885,-0.113,0.479
1583682118341,2020-03-08T11:41:58.341,16583.789,0.832,-0.078,0.519
1583682118382,2020-03-08T11:41:58.382,16583.830,0.811,-0.044,0.562
1583682118423,2020-03-08T11:41:58.423,16583.871,0.796,-0.006,0.595
1583682118463,2020-03-08T11:41:58.463,16583.912,0.772,0.016,0.617
1583682118504,2020-03-08T11:41:58.504,16583.953,0.759,0.025,0.637
1583682118545,2020-03-08T11:41:58.545,16583.994,0.754,0.017,0.656
1583682118586,2020-03-08T11:41:58.586,16584.035,0.755,0.011,0.671
1583682118627,2020-03-08T11:41:58.627,16584.076,0.762,0.006,0.681
1583682118668,2020-03-08T11:41:58.668,16584.117,0.774,-0.003,0.688
1583682118709,2020-03-08T11:41:58.709,16584.158,0.780,-0.007,0.688
1583682118750,2020-03-08T11:41:58.750,16584.199,0.790,-0.007,0.683
1583682118791,2020-03-08T11:41:58.791,16584.240,0.803,-0.010,0.676
1583682118832,2020-03-08T11:41:58.832,16584.281,0.819,-0.020,0.669
1583682118872,2020-03-08T11:41:58.872,16584.320,0.845,-0.036,0.660
1583682118913,2020-03-08T11:41:58.913,16584.361,0.852,-0.048,0.641
1583682118954,2020-03-08T11:41:58.954,16584.402,0.876,-0.069,0.619
1583682118995,2020-03-08T11:41:58.995,16584.443,0.892,-0.089,0.595
1583682119036,2020-03-08T11:41:59.036,16584.484,0.896,-0.110,0.570
1583682119077,2020-03-08T11:41:59.077,16584.525,0.918,-0.137,0.544
1583682119118,2020-03-08T11:41:59.118,16584.566,0.931,-0.158,0.506
1583682119159,2020-03-08T11:41:59.159,16584.607,0.959,-0.168,0.481
1583682119200,2020-03-08T11:41:59.200,16584.648,0.967,-0.163,0.475
1583682119241,2020-03-08T11:41:59.241,16584.689,0.946,-0.150,0.478
1583682119282,2020-03-08T11:41:59.282,16584.730,0.919,-0.129,0.494
1583682119321,2020-03-08T11:41:59.321,16584.770,0.902,-0.112,0.513
1583682119362,2020-03-08T11:41:59.362,16584.811,0.875,-0.106,0.524
1583682119403,2020-03-08T11:41:59.403,16584.852,0.849,-0.111,0.532
1583682119444,2020-03-08T11:41:59.444,16584.893,0.834,-0.107,0.542
1583682119485,2020-03-08T11:41:59.485,16584.934,0.823,-0.092,0.556
1583682119526,2020-03-08T11:41:59.526,16584.975,0.820,-0.078,0.577
1583682119567,2020-03-08T11:41:59.567,16585.016,0.816,-0.064,0.598
1583682119608,2020-03-08T11:41:59.608,16585.057,0.803,-0.052,0.614
1583682119649,2020-03-08T11:41:59.649,16585.098,0.777,-0.039,0.627
1583682119690,2020-03-08T11:41:59.690,16585.139,0.758,-0.029,0.643
1583682119730,2020-03-08T11:41:59.730,16585.180,0.757,-0.020,0.658
1583682119771,2020-03-08T11:41:59.771,16585.221,0.763,-0.012,0.665
1583682119812,2020-03-08T11:41:59.812,16585.262,0.769,-0.008,0.667
1583682119853,2020-03-08T11:41:59.853,16585.303,0.785,-0.005,0.667
1583682119894,2020-03-08T11:41:59.894,16585.344,0.799,-0.007,0.665
1583682119935,2020-03-08T11:41:59.935,16585.385,0.811,-0.012,0.661
1583682119976,2020-03-08T11:41:59.976,16585.426,0.827,-0.014,0.656
1583682120017,2020-03-08T11:42:00.017,16585.467,0.842,-0.019,0.646
1583682120058,2020-03-08T11:42:00.058,16585.508,0.856,-0.026,0.638
1583682120099,2020-03-08T11:42:00.099,16585.549,0.881,-0.039,0.640
1583682120140,2020-03-08T11:42:00.140,16585.590,0.919,-0.060,0.642
1583682120180,2020-03-08T11:42:00.180,16585.629,0.946,-0.078,0.645
1583682120221,2020-03-08T11:42:00.221,16585.670,0.936,-0.075,0.644
1583682120262,2020-03-08T11:42:00.262,16585.711,0.873,-0.062,0.629
1583682120303,2020-03-08T11:42:00.303,16585.752,0.826,-0.075,0.605
1583682120344,2020-03-08T11:42:00.344,16585.793,0.829,-0.085,0.586
1583682120385,2020-03-08T11:42:00.385,16585.834,0.847,-0.087,0.582
1583682120426,2020-03-08T11:42:00.426,16585.875,0.877,-0.097,0.577
1583682120467,2020-03-08T11:42:00.467,16585.916,0.878,-0.106,0.556
1583682120508,2020-03-08T11:42:00.508,16585.957,0.881,-0.117,0.532
1583682120549,2020-03-08T11:42:00.549,16585.998,0.905,-0.125,0.521
1583682120590,2020-03-08T11:42:00.590,16586.039,0.901,-0.124,0.517
1583682120629,2020-03-08T11:42:00.629,16586.078,0.897,-0.122,0.515
1583682120670,2020-03-08T11:42:00.670,16586.119,0.894,-0.112,0.518
1583682120711,2020-03-08T11:42:00.711,16586.160,0.880,-0.102,0.524
1583682120752,2020-03-08T11:42:00.752,16586.201,0.849,-0.079,0.531
1583682120793,2020-03-08T11:42:00.793,16586.242,0.830,-0.061,0.548
1583682120834,2020-03-08T11:42:00.834,16586.283,0.809,-0.039,0.565
1583682120875,2020-03-08T11:42:00.875,16586.324,0.791,-0.020,0.584
1583682120916,2020-03-08T11:42:00.916,16586.365,0.783,-0.010,0.598
1583682120957,2020-03-08T11:42:00.957,16586.406,0.780,-0.004,0.608
1583682120998,2020-03-08T11:42:00.998,16586.447,0.773,0.003,0.624
1583682121039,2020-03-08T11:42:01.039,16586.488,0.767,0.012,0.635
1583682121079,2020-03-08T11:42:01.079,16586.527,0.770,0.016,0.644
1583682121120,2020-03-08T11:42:01.120,16586.568,0.780,0.013,0.650
1583682121161,2020-03-08T11:42:01.161,16586.609,0.784,0.013,0.654
1583682121202,2020-03-08T11:42:01.202,16586.650,0.791,0.015,0.660
1583682121243,2020-03-08T11:42:01.243,16586.691,0.796,0.011,0.664
1583682121284,2020-03-08T11:42:01.284,16586.732,0.809,0.003,0.668
1583682121325,2020-03-08T11:42:01.325,16586.773,0.824,0.001,0.670
1583682121366,2020-03-08T11:42:01.366,16586.814,0.832,-0.000,0.667
1583682121407,2020-03-08T11:42:01.407,16586.855,0.843,-0.005,0.665
1583682121448,2020-03-08T11:42:01.448,16586.896,0.855,-0.008,0.666
1583682121489,2020-03-08T11:42:01.489,16586.938,0.868,-0.012,0.664
1583682121529,2020-03-08T11:42:01.529,16586.979,0.882,-0.018,0.658
1583682121570,2020-03-08T11:42:01.570,16587.020,0.884,-0.026,0.649
1583682121611,2020-03-08T11:42:01.611,16587.061,0.872,-0.024,0.638
1583682121652,2020-03-08T11:42:01.652,16587.102,0.868,-0.028,0.625
1583682121693,2020-03-08T11:42:01.693,16587.143,0.870,-0.029,0.619
1583682121734,2020-03-08T11:42:01.734,16587.184,0.855,-0.027,0.611
1583682121775,2020-03-08T11:42:01.775,16587.225,0.860,-0.041,0.598
1583682121816,2020-03-08T11:42:01.816,16587.266,0.862,-0.047,0.590
1583682121857,2020-03-08T11:42:01.857,16587.307,0.868,-0.054,0.586
1583682121898,2020-03-08T11:42:01.898,16587.348,0.867,-0.061,0.582
1583682121939,2020-03-08T11:42:01.939,16587.389,0.865,-0.070,0.580
1583682121978,2020-03-08T11:42:01.978,16587.428,0.862,-0.072,0.579
1583682122019,2020-03-08T11:42:02.019,16587.469,0.855,-0.072,0.577
1583682122060,2020-03-08T11:42:02.060,16587.510,0.863,-0.081,0.573
1583682122102,2020-03-08T11:42:02.102,16587.551,0.853,-0.067,0.585
1583682122143,2020-03-08T11:42:02.143,16587.592,0.821,-0.037,0.602
1583682122184,2020-03-08T11:42:02.184,16587.633,0.785,-0.015,0.618
1583682122225,2020-03-08T11:42:02.225,16587.674,0.755,-0.003,0.636
1583682122266,2020-03-08T11:42:02.266,16587.715,0.738,0.007,0.653
1583682122307,2020-03-08T11:42:02.307,16587.756,0.726,0.017,0.670
1583682122348,2020-03-08T11:42:02.348,16587.797,0.718,0.021,0.687
1583682122389,2020-03-08T11:42:02.389,16587.838,0.721,0.027,0.695
1583682122428,2020-03-08T11:42:02.428,16587.877,0.733,0.034,0.701
1583682122469,2020-03-08T11:42:02.469,16587.918,0.739,0.038,0.711
1583682122510,2020-03-08T11:42:02.510,16587.959,0.738,0.042,0.711
1583682122551,2020-03-08T11:42:02.551,16588.000,0.741,0.042,0.709
1583682122592,2020-03-08T11:42:02.592,16588.041,0.751,0.035,0.707
1583682122633,2020-03-08T11:42:02.633,16588.082,0.762,0.032,0.704
1583682122674,2020-03-08T11:42:02.674,16588.123,0.771,0.027,0.702
1583682122715,2020-03-08T11:42:02.715,16588.164,0.784,0.022,0.698
1583682122756,2020-03-08T11:42:02.756,16588.205,0.795,0.018,0.687
1583682122797,2020-03-08T11:42:02.797,16588.246,0.808,0.016,0.677
1583682122838,2020-03-08T11:42:02.838,16588.287,0.830,0.010,0.669
1583682122878,2020-03-08T11:42:02.878,16588.326,0.863,-0.001,0.660
1583682122919,2020-03-08T11:42:02.919,16588.367,0.889,-0.014,0.654
1583682122960,2020-03-08T11:42:02.960,16588.408,0.887,-0.021,0.646
1583682123001,2020-03-08T11:42:03.001,16588.449,0.852,-0.033,0.622
1583682123042,2020-03-08T11:42:03.042,16588.490,0.855,-0.064,0.595
1583682123083,2020-03-08T11:42:03.083,16588.531,0.873,-0.082,0.573
1583682123124,2020-03-08T11:42:03.124,16588.572,0.875,-0.081,0.555
1583682123165,2020-03-08T11:42:03.165,16588.613,0.901,-0.090,0.540
1583682123206,2020-03-08T11:42:03.206,16588.654,0.918,-0.100,0.521
1583682123247,2020-03-08T11:42:03.247,16588.695,0.913,-0.101,0.503
1583682123288,2020-03-08T11:42:03.288,16588.736,0.916,-0.103,0.499
1583682123328,2020-03-08T11:42:03.328,16588.777,0.917,-0.112,0.497
1583682123369,2020-03-08T11:42:03.369,16588.818,0.905,-0.119,0.493
1583682123410,2020-03-08T11:42:03.410,16588.859,0.898,-0.124,0.487
1583682123451,2020-03-08T11:42:03.451,16588.900,0.899,-0.125,0.485
1583682123492,2020-03-08T11:42:03.492,16588.941,0.893,-0.121,0.485
1583682123533,2020-03-08T11:42:03.533,16588.982,0.875,-0.109,0.490
1583682123574,2020-03-08T11:42:03.574,16589.023,0.865,-0.094,0.504
1583682123615,2020-03-08T11:42:03.615,16589.064,0.852,-0.090,0.521
1583682123656,2020-03-08T11:42:03.656,16589.105,0.845,-0.085,0.537
1583682123697,2020-03-08T11:42:03.697,16589.146,0.833,-0.074,0.551
1583682123738,2020-03-08T11:42:03.738,16589.188,0.820,-0.059,0.569
1583682123777,2020-03-08T11:42:03.777,16589.227,0.815,-0.051,0.584
1583682123818,2020-03-08T11:42:03.818,16589.268,0.816,-0.048,0.595
1583682123859,2020-03-08T11:42:03.859,16589.309,0.818,-0.043,0.602
1583682123900,2020-03-08T11:42:03.900,16589.350,0.819,-0.040,0.608
1583682123941,2020-03-08T11:42:03.941,16589.391,0.829,-0.036,0.616
1583682123982,2020-03-08T11:42:03.982,16589.432,0.839,-0.030,0.623
1583682124023,2020-03-08T11:42:04.023,16589.473,0.844,-0.028,0.627
1583682124064,2020-03-08T11:42:04.064,16589.514,0.854,-0.030,0.628
1583682124105,2020-03-08T11:42:04.105,16589.555,0.863,-0.034,0.625
1583682124146,2020-03-08T11:42:04.146,16589.596,0.879,-0.040,0.620
1583682124187,2020-03-08T11:42:04.187,16589.637,0.895,-0.046,0.619
1583682124227,2020-03-08T11:42:04.227,16589.676,0.898,-0.048,0.617
1583682124268,2020-03-08T11:42:04.268,16589.717,0.896,-0.050,0.611
1583682124309,2020-03-08T11:42:04.309,16589.758,0.906,-0.054,0.603
1583682124350,2020-03-08T11:42:04.350,16589.799,0.909,-0.050,0.602
1583682124391,2020-03-08T11:42:04.391,16589.840,0.902,-0.045,0.601
1583682124432,2020-03-08T11:42:04.432,16589.881,0.938,-0.062,0.599
1583682124473,2020-03-08T11:42:04.473,16589.922,0.930,-0.065,0.589
1583682124514,2020-03-08T11:42:04.514,16589.963,0.881,-0.064,0.571
1583682124555,2020-03-08T11:42:04.555,16590.004,0.869,-0.078,0.558
1583682124596,2020-03-08T11:42:04.596,16590.045,0.852,-0.077,0.549
1583682124637,2020-03-08T11:42:04.637,16590.086,0.854,-0.074,0.544
1583682124677,2020-03-08T11:42:04.677,16590.127,0.852,-0.076,0.536
1583682124718,2020-03-08T11:42:04.718,16590.168,0.851,-0.079,0.519
1583682124759,2020-03-08T11:42:04.759,16590.207,0.862,-0.080,0.512
1583682124800,2020-03-08T11:42:04.800,16590.248,0.863,-0.083,0.508
1583682124841,2020-03-08T11:42:04.841,16590.289,0.886,-0.099,0.500
1583682124882,2020-03-08T11:42:04.882,16590.330,0.891,-0.112,0.491
1583682124923,2020-03-08T11:42:04.923,16590.371,0.881,-0.121,0.485
1583682124964,2020-03-08T11:42:04.964,16590.412,0.877,-0.122,0.485
1583682125005,2020-03-08T11:42:05.005,16590.453,0.875,-0.116,0.492
1583682125046,2020-03-08T11:42:05.046,16590.494,0.879,-0.114,0.508
1583682125087,2020-03-08T11:42:05.087,16590.535,0.880,-0.115,0.522
1583682125128,2020-03-08T11:42:05.128,16590.576,0.861,-0.103,0.532
1583682125167,2020-03-08T11:42:05.167,16590.615,0.842,-0.086,0.543
1583682125208,2020-03-08T11:42:05.208,16590.656,0.834,-0.066,0.558
1583682125249,2020-03-08T11:42:05.249,16590.697,0.832,-0.051,0.571
1583682125290,2020-03-08T11:42:05.290,16590.738,0.834,-0.046,0.580
1583682125331,2020-03-08T11:42:05.331,16590.779,0.841,-0.048,0.590
1583682125372,2020-03-08T11:42:05.372,16590.820,0.845,-0.050,0.600
1583682125414,2020-03-08T11:42:05.414,16590.863,0.844,-0.048,0.605
1583682125455,2020-03-08T11:42:05.455,16590.904,0.850,-0.049,0.609
1583682125496,2020-03-08T11:42:05.496,16590.945,0.864,-0.047,0.612
1583682125537,2020-03-08T11:42:05.537,16590.986,0.879,-0.044,0.616
1583682125578,2020-03-08T11:42:05.578,16591.027,0.897,-0.044,0.619
1583682125617,2020-03-08T11:42:05.617,16591.066,0.912,-0.045,0.625
1583682125658,2020-03-08T11:42:05.658,16591.107,0.925,-0.050,0.629
1583682125699,2020-03-08T11:42:05.699,16591.148,0.923,-0.050,0.631
1583682125740,2020-03-08T11:42:05.740,16591.189,0.885,-0.046,0.622
1583682125781,2020-03-08T11:42:05.781,16591.230,0.837,-0.038,0.607
1583682125822,2020-03-08T11:42:05.822,16591.271,0.824,-0.041,0.598
1583682125863,2020-03-08T11:42:05.863,16591.313,0.857,-0.049,0.587
1583682125904,2020-03-08T11:42:05.904,16591.354,0.874,-0.055,0.569
1583682125945,2020-03-08T11:42:05.945,16591.395,0.877,-0.065,0.543
1583682125986,2020-03-08T11:42:05.986,16591.436,0.896,-0.083,0.520
1583682126027,2020-03-08T11:42:06.027,16591.477,0.917,-0.099,0.506
1583682126067,2020-03-08T11:42:06.067,16591.516,0.920,-0.108,0.493
1583682126108,2020-03-08T11:42:06.108,16591.557,0.912,-0.114,0.481
1583682126149,2020-03-08T11:42:06.149,16591.598,0.917,-0.127,0.470
1583682126190,2020-03-08T11:42:06.190,16591.639,0.922,-0.138,0.459
1583682126231,2020-03-08T11:42:06.231,16591.680,0.928,-0.144,0.453
1583682126272,2020-03-08T11:42:06.272,16591.721,0.924,-0.146,0.445
1583682126313,2020-03-08T11:42:06.313,16591.762,0.912,-0.143,0.444
1583682126354,2020-03-08T11:42:06.354,16591.803,0.901,-0.139,0.446
1583682126395,2020-03-08T11:42:06.395,16591.844,0.891,-0.132,0.453
1583682126436,2020-03-08T11:42:06.436,16591.885,0.881,-0.124,0.465
1583682126477,2020-03-08T11:42:06.477,16591.926,0.877,-0.116,0.482
1583682126517,2020-03-08T11:42:06.517,16591.967,0.873,-0.108,0.495
1583682126558,2020-03-08T11:42:06.558,16592.008,0.865,-0.103,0.510
1583682126599,2020-03-08T11:42:06.599,16592.049,0.862,-0.090,0.524
1583682126640,2020-03-08T11:42:06.640,16592.090,0.860,-0.084,0.538
1583682126681,2020-03-08T11:42:06.681,16592.131,0.854,-0.081,0.550
1583682126722,2020-03-08T11:42:06.722,16592.172,0.854,-0.078,0.560
1583682126763,2020-03-08T11:42:06.763,16592.213,0.858,-0.077,0.569
1583682126804,2020-03-08T11:42:06.804,16592.254,0.862,-0.077,0.575
1583682126845,2020-03-08T11:42:06.845,16592.295,0.868,-0.077,0.581
1583682126886,2020-03-08T11:42:06.886,16592.336,0.877,-0.079,0.583
1583682126927,2020-03-08T11:42:06.927,16592.377,0.881,-0.083,0.581
1583682126966,2020-03-08T11:42:06.966,16592.414,0.891,-0.087,0.580
1583682127007,2020-03-08T11:42:07.007,16592.455,0.904,-0.089,0.581
1583682127048,2020-03-08T11:42:07.048,16592.496,0.916,-0.088,0.578
1583682127089,2020-03-08T11:42:07.089,16592.537,0.925,-0.088,0.573
1583682127130,2020-03-08T11:42:07.130,16592.578,0.944,-0.091,0.570
1583682127171,2020-03-08T11:42:07.171,16592.619,0.955,-0.090,0.574
1583682127212,2020-03-08T11:42:07.212,16592.660,0.939,-0.086,0.574
1583682127253,2020-03-08T11:42:07.253,16592.701,0.907,-0.090,0.563
1583682127294,2020-03-08T11:42:07.294,16592.742,0.892,-0.109,0.538
1583682127335,2020-03-08T11:42:07.335,16592.783,0.872,-0.112,0.518
1583682127376,2020-03-08T11:42:07.376,16592.824,0.885,-0.113,0.505
1583682127417,2020-03-08T11:42:07.417,16592.865,0.912,-0.117,0.494
1583682127457,2020-03-08T11:42:07.457,16592.906,0.917,-0.116,0.482
1583682127498,2020-03-08T11:42:07.498,16592.947,0.908,-0.114,0.468
1583682127539,2020-03-08T11:42:07.539,16592.988,0.901,-0.113,0.464
1583682127580,2020-03-08T11:42:07.580,16593.029,0.885,-0.108,0.466
1583682127621,2020-03-08T11:42:07.621,16593.070,0.867,-0.108,0.464
1583682127662,2020-03-08T11:42:07.662,16593.111,0.853,-0.113,0.458
1583682127703,2020-03-08T11:42:07.703,16593.152,0.851,-0.119,0.450
1583682127744,2020-03-08T11:42:07.744,16593.193,0.878,-0.136,0.441
1583682127785,2020-03-08T11:42:07.785,16593.234,0.912,-0.153,0.436
1583682127826,2020-03-08T11:42:07.826,16593.275,0.935,-0.159,0.434
1583682127867,2020-03-08T11:42:07.867,16593.316,0.950,-0.164,0.434
1583682127907,2020-03-08T11:42:07.907,16593.355,0.944,-0.164,0.435
1583682127948,2020-03-08T11:42:07.948,16593.396,0.950,-0.164,0.438
1583682127989,2020-03-08T11:42:07.989,16593.438,0.954,-0.166,0.444
1583682128030,2020-03-08T11:42:08.030,16593.479,0.948,-0.160,0.447
1583682128071,2020-03-08T11:42:08.071,16593.520,0.957,-0.161,0.453
1583682128112,2020-03-08T11:42:08.112,16593.561,0.958,-0.159,0.456
1583682128153,2020-03-08T11:42:08.153,16593.602,0.947,-0.154,0.459
1583682128194,2020-03-08T11:42:08.194,16593.643,0.946,-0.154,0.467
1583682128235,2020-03-08T11:42:08.235,16593.684,0.939,-0.148,0.475
1583682128276,2020-03-08T11:42:08.276,16593.725,0.923,-0.139,0.481
1583682128317,2020-03-08T11:42:08.317,16593.766,0.918,-0.133,0.483
1583682128356,2020-03-08T11:42:08.356,16593.805,0.919,-0.131,0.483
1583682128397,2020-03-08T11:42:08.397,16593.846,0.913,-0.126,0.484
1583682128438,2020-03-08T11:42:08.438,16593.887,0.907,-0.120,0.486
1583682128479,2020-03-08T11:42:08.479,16593.928,0.907,-0.116,0.487
1583682128520,2020-03-08T11:42:08.520,16593.969,0.906,-0.108,0.484
1583682128561,2020-03-08T11:42:08.561,16594.010,0.904,-0.103,0.482
1583682128602,2020-03-08T11:42:08.602,16594.051,0.904,-0.097,0.480
1583682128643,2020-03-08T11:42:08.643,16594.092,0.905,-0.100,0.478
1583682128685,2020-03-08T11:42:08.685,16594.135,0.912,-0.104,0.479
1583682128726,2020-03-08T11:42:08.726,16594.176,0.916,-0.107,0.479
1583682128767,2020-03-08T11:42:08.767,16594.217,0.921,-0.107,0.481
1583682128806,2020-03-08T11:42:08.806,16594.256,0.925,-0.109,0.484
1583682128847,2020-03-08T11:42:08.847,16594.297,0.917,-0.106,0.488
1583682128888,2020-03-08T11:42:08.888,16594.338,0.910,-0.105,0.490
1583682128929,2020-03-08T11:42:08.929,16594.379,0.910,-0.106,0.493
1583682128970,2020-03-08T11:42:08.970,16594.420,0.907,-0.105,0.497
1583682129011,2020-03-08T11:42:09.011,16594.461,0.906,-0.106,0.498
1583682129052,2020-03-08T11:42:09.052,16594.502,0.905,-0.109,0.498
1583682129093,2020-03-08T11:42:09.093,16594.543,0.909,-0.112,0.499
1583682129134,2020-03-08T11:42:09.134,16594.582,0.908,-0.114,0.498
1583682129175,2020-03-08T11:42:09.175,16594.623,0.910,-0.117,0.495
1583682129216,2020-03-08T11:42:09.216,16594.664,0.913,-0.117,0.493
1583682129256,2020-03-08T11:42:09.256,16594.705,0.914,-0.115,0.491
1583682129297,2020-03-08T11:42:09.297,16594.746,0.912,-0.112,0.491
1583682129338,2020-03-08T11:42:09.338,16594.787,0.910,-0.109,0.491
1583682129379,2020-03-08T11:42:09.379,16594.828,0.909,-0.112,0.491
1583682129420,2020-03-08T11:42:09.420,16594.869,0.909,-0.115,0.488
1583682129461,2020-03-08T11:42:09.461,16594.910,0.913,-0.114,0.488
1583682129502,2020-03-08T11:42:09.502,16594.951,0.917,-0.113,0.490
1583682129543,2020-03-08T11:42:09.543,16594.992,0.917,-0.111,0.492
1583682129584,2020-03-08T11:42:09.584,16595.033,0.912,-0.103,0.491
1583682129625,2020-03-08T11:42:09.625,16595.074,0.911,-0.100,0.491
1583682129666,2020-03-08T11:42:09.666,16595.115,0.915,-0.107,0.493
1583682129707,2020-03-08T11:42:09.707,16595.156,0.919,-0.112,0.491
1583682129747,2020-03-08T11:42:09.747,16595.195,0.935,-0.124,0.473
1583682129788,2020-03-08T11:42:09.788,16595.236,0.954,-0.131,0.454
1583682129829,2020-03-08T11:42:09.829,16595.277,0.968,-0.134,0.442
1583682129870,2020-03-08T11:42:09.870,16595.318,0.971,-0.135,0.451
1583682129911,2020-03-08T11:42:09.911,16595.359,0.934,-0.122,0.469
1583682129952,2020-03-08T11:42:09.952,16595.400,0.891,-0.097,0.497
1583682129993,2020-03-08T11:42:09.993,16595.441,0.865,-0.080,0.529
1583682130034,2020-03-08T11:42:10.034,16595.482,0.841,-0.063,0.552
1583682130075,2020-03-08T11:42:10.075,16595.523,0.819,-0.051,0.563
1583682130116,2020-03-08T11:42:10.116,16595.564,0.812,-0.042,0.573
1583682130157,2020-03-08T11:42:10.157,16595.605,0.811,-0.044,0.584
1583682130196,2020-03-08T11:42:10.196,16595.645,0.815,-0.054,0.592
1583682130237,2020-03-08T11:42:10.237,16595.686,0.824,-0.057,0.598
1583682130278,2020-03-08T11:42:10.278,16595.727,0.833,-0.061,0.601
1583682130319,2020-03-08T11:42:10.319,16595.768,0.839,-0.065,0.604
1583682130360,2020-03-08T11:42:10.360,16595.809,0.846,-0.065,0.607
1583682130401,2020-03-08T11:42:10.401,16595.850,0.848,-0.067,0.603
1583682130442,2020-03-08T11:42:10.442,16595.891,0.854,-0.075,0.599
1583682130483,2020-03-08T11:42:10.483,16595.932,0.863,-0.082,0.590
1583682130524,2020-03-08T11:42:10.524,16595.973,0.885,-0.095,0.581
1583682130565,2020-03-08T11:42:10.565,16596.014,0.919,-0.108,0.574
1583682130606,2020-03-08T11:42:10.606,16596.055,0.945,-0.113,0.568
1583682130646,2020-03-08T11:42:10.646,16596.096,0.964,-0.118,0.566
1583682130687,2020-03-08T11:42:10.687,16596.137,0.973,-0.113,0.565
1583682130728,2020-03-08T11:42:10.728,16596.178,0.928,-0.094,0.556
1583682130769,2020-03-08T11:42:10.769,16596.219,0.860,-0.086,0.529
1583682130810,2020-03-08T11:42:10.810,16596.260,0.860,-0.101,0.508
1583682130851,2020-03-08T11:42:10.851,16596.301,0.888,-0.102,0.500
1583682130892,2020-03-08T11:42:10.892,16596.342,0.923,-0.087,0.489
1583682130933,2020-03-08T11:42:10.933,16596.383,0.924,-0.092,0.463
1583682130974,2020-03-08T11:42:10.974,16596.424,0.937,-0.119,0.443
1583682131015,2020-03-08T11:42:11.015,16596.465,0.943,-0.144,0.434
1583682131056,2020-03-08T11:42:11.056,16596.506,0.936,-0.164,0.428
1583682131096,2020-03-08T11:42:11.096,16596.545,0.928,-0.176,0.426
1583682131137,2020-03-08T11:42:11.137,16596.586,0.921,-0.198,0.425
1583682131178,2020-03-08T11:42:11.178,16596.627,0.922,-0.199,0.422
1583682131219,2020-03-08T11:42:11.219,16596.668,0.921,-0.157,0.420
1583682131260,2020-03-08T11:42:11.260,16596.709,0.914,-0.110,0.421
1583682131301,2020-03-08T11:42:11.301,16596.750,0.914,-0.055,0.429
1583682131342,2020-03-08T11:42:11.342,16596.791,0.910,-0.043,0.439
1583682131383,2020-03-08T11:42:11.383,16596.832,0.919,-0.072,0.452
1583682131424,2020-03-08T11:42:11.424,16596.873,0.916,-0.102,0.467
1583682131465,2020-03-08T11:42:11.465,16596.914,0.896,-0.112,0.484
1583682131506,2020-03-08T11:42:11.506,16596.955,0.874,-0.112,0.502
1583682131545,2020-03-08T11:42:11.545,16596.994,0.863,-0.087,0.517
1583682131586,2020-03-08T11:42:11.586,16597.035,0.864,-0.063,0.525
1583682131627,2020-03-08T11:42:11.627,16597.076,0.868,-0.049,0.534
1583682131668,2020-03-08T11:42:11.668,16597.117,0.874,-0.043,0.546
1583682131709,2020-03-08T11:42:11.709,16597.158,0.877,-0.045,0.549
1583682131750,2020-03-08T11:42:11.750,16597.199,0.882,-0.054,0.555
1583682131791,2020-03-08T11:42:11.791,16597.240,0.889,-0.063,0.560
1583682131832,2020-03-08T11:42:11.832,16597.281,0.895,-0.068,0.562
1583682131873,2020-03-08T11:42:11.873,16597.322,0.907,-0.072,0.566
1583682131914,2020-03-08T11:42:11.914,16597.363,0.926,-0.082,0.571
1583682131956,2020-03-08T11:42:11.956,16597.404,0.947,-0.085,0.575
1583682131995,2020-03-08T11:42:11.995,16597.443,0.954,-0.088,0.577
1583682132036,2020-03-08T11:42:12.036,16597.484,0.942,-0.091,0.576
1583682132077,2020-03-08T11:42:12.077,16597.525,0.896,-0.092,0.559
1583682132118,2020-03-08T11:42:12.118,16597.566,0.881,-0.102,0.539
1583682132159,2020-03-08T11:42:12.159,16597.607,0.884,-0.106,0.521
1583682132200,2020-03-08T11:42:12.200,16597.648,0.904,-0.109,0.506
1583682132241,2020-03-08T11:42:12.241,16597.689,0.931,-0.116,0.486
1583682132282,2020-03-08T11:42:12.282,16597.730,0.926,-0.121,0.461
1583682132323,2020-03-08T11:42:12.323,16597.771,0.939,-0.134,0.444
1583682132364,2020-03-08T11:42:12.364,16597.813,0.952,-0.143,0.431
1583682132405,2020-03-08T11:42:12.405,16597.854,0.945,-0.146,0.419
1583682132445,2020-03-08T11:42:12.445,16597.895,0.944,-0.154,0.409
1583682132486,2020-03-08T11:42:12.486,16597.936,0.939,-0.160,0.398
1583682132527,2020-03-08T11:42:12.527,16597.977,0.933,-0.166,0.388
1583682132568,2020-03-08T11:42:12.568,16598.018,0.940,-0.162,0.386
1583682132609,2020-03-08T11:42:12.609,16598.059,0.933,-0.156,0.384
1583682132650,2020-03-08T11:42:12.650,16598.100,0.921,-0.151,0.388
1583682132691,2020-03-08T11:42:12.691,16598.141,0.917,-0.146,0.400
1583682132732,2020-03-08T11:42:12.732,16598.182,0.915,-0.136,0.416
1583682132773,2020-03-08T11:42:12.773,16598.223,0.909,-0.131,0.431
1583682132814,2020-03-08T11:42:12.814,16598.264,0.907,-0.128,0.449
1583682132855,2020-03-08T11:42:12.855,16598.305,0.895,-0.123,0.461
1583682132894,2020-03-08T11:42:12.894,16598.344,0.885,-0.114,0.475
1583682132935,2020-03-08T11:42:12.935,16598.385,0.883,-0.103,0.492
1583682132977,2020-03-08T11:42:12.977,16598.426,0.886,-0.093,0.506
1583682133018,2020-03-08T11:42:13.018,16598.467,0.890,-0.090,0.522
1583682133059,2020-03-08T11:42:13.059,16598.508,0.891,-0.086,0.537
1583682133100,2020-03-08T11:42:13.100,16598.549,0.899,-0.083,0.552
1583682133141,2020-03-08T11:42:13.141,16598.590,0.917,-0.079,0.568
1583682133182,2020-03-08T11:42:13.182,16598.631,0.938,-0.073,0.581
1583682133223,2020-03-08T11:42:13.223,16598.672,0.942,-0.065,0.591
1583682133264,2020-03-08T11:42:13.264,16598.713,0.907,-0.061,0.584
1583682133305,2020-03-08T11:42:13.305,16598.754,0.866,-0.064,0.574
1583682133344,2020-03-08T11:42:13.344,16598.793,0.855,-0.062,0.566
1583682133385,2020-03-08T11:42:13.385,16598.834,0.886,-0.069,0.561
1583682133426,2020-03-08T11:42:13.426,16598.875,0.921,-0.082,0.540
1583682133467,2020-03-08T11:42:13.467,16598.916,0.918,-0.088,0.516
1583682133508,2020-03-08T11:42:13.508,16598.957,0.936,-0.098,0.497
1583682133549,2020-03-08T11:42:13.549,16598.998,0.936,-0.107,0.480
1583682133590,2020-03-08T11:42:13.590,16599.039,0.923,-0.111,0.467
1583682133631,2020-03-08T11:42:13.631,16599.080,0.928,-0.125,0.455
1583682133672,2020-03-08T11:42:13.672,16599.121,0.940,-0.143,0.440
1583682133713,2020-03-08T11:42:13.713,16599.162,0.947,-0.156,0.429
1583682133754,2020-03-08T11:42:13.754,16599.203,0.948,-0.164,0.418
1583682133794,2020-03-08T11:42:13.794,16599.242,0.945,-0.166,0.406
1583682133835,2020-03-08T11:42:13.835,16599.283,0.946,-0.168,0.400
1583682133876,2020-03-08T11:42:13.876,16599.324,0.943,-0.171,0.391
1583682133917,2020-03-08T11:42:13.917,16599.365,0.943,-0.170,0.388
1583682133958,2020-03-08T11:42:13.958,16599.406,0.934,-0.163,0.389
1583682133999,2020-03-08T11:42:13.999,16599.447,0.930,-0.155,0.394
1583682134040,2020-03-08T11:42:14.040,16599.488,0.923,-0.148,0.402
1583682134081,2020-03-08T11:42:14.081,16599.529,0.918,-0.144,0.416
1583682134122,2020-03-08T11:42:14.122,16599.570,0.913,-0.136,0.435
1583682134163,2020-03-08T11:42:14.163,16599.611,0.900,-0.126,0.452
1583682134204,2020-03-08T11:42:14.204,16599.652,0.888,-0.115,0.471
1583682134244,2020-03-08T11:42:14.244,16599.693,0.879,-0.104,0.489
1583682134285,2020-03-08T11:42:14.285,16599.734,0.873,-0.093,0.501
1583682134326,2020-03-08T11:42:14.326,16599.775,0.874,-0.089,0.512
1583682134367,2020-03-08T11:42:14.367,16599.816,0.877,-0.085,0.521
1583682134408,2020-03-08T11:42:14.408,16599.857,0.887,-0.081,0.532
1583682134449,2020-03-08T11:42:14.449,16599.898,0.892,-0.078,0.541
1583682134490,2020-03-08T11:42:14.490,16599.939,0.896,-0.075,0.548
1583682134531,2020-03-08T11:42:14.531,16599.980,0.904,-0.073,0.553
1583682134572,2020-03-08T11:42:14.572,16600.021,0.912,-0.077,0.555
1583682134613,2020-03-08T11:42:14.613,16600.063,0.929,-0.083,0.565
1583682134654,2020-03-08T11:42:14.654,16600.104,0.954,-0.085,0.576
1583682134693,2020-03-08T11:42:14.693,16600.143,0.963,-0.083,0.583
1583682134734,2020-03-08T11:42:14.734,16600.184,0.921,-0.080,0.572
1583682134775,2020-03-08T11:42:14.775,16600.225,0.871,-0.076,0.550
1583682134816,2020-03-08T11:42:14.816,16600.266,0.868,-0.083,0.536
1583682134857,2020-03-08T11:42:14.857,16600.307,0.885,-0.092,0.521
1583682134898,2020-03-08T11:42:14.898,16600.348,0.911,-0.109,0.498
1583682134939,2020-03-08T11:42:14.939,16600.389,0.937,-0.125,0.474
1583682134980,2020-03-08T11:42:14.980,16600.430,0.951,-0.145,0.458
1583682135021,2020-03-08T11:42:15.021,16600.471,0.948,-0.148,0.444
1583682135062,2020-03-08T11:42:15.062,16600.512,0.937,-0.151,0.428
1583682135103,2020-03-08T11:42:15.103,16600.553,0.941,-0.159,0.417
1583682135143,2020-03-08T11:42:15.143,16600.592,0.941,-0.166,0.406
1583682135184,2020-03-08T11:42:15.184,16600.633,0.938,-0.174,0.396
1583682135225,2020-03-08T11:42:15.225,16600.674,0.939,-0.181,0.389
1583682135266,2020-03-08T11:42:15.266,16600.715,0.940,-0.185,0.384
1583682135307,2020-03-08T11:42:15.307,16600.756,0.939,-0.190,0.375
1583682135348,2020-03-08T11:42:15.348,16600.797,0.943,-0.197,0.369
1583682135389,2020-03-08T11:42:15.389,16600.838,0.949,-0.197,0.365
1583682135430,2020-03-08T11:42:15.430,16600.879,0.953,-0.189,0.367
1583682135471,2020-03-08T11:42:15.471,16600.920,0.951,-0.177,0.376
1583682135512,2020-03-08T11:42:15.512,16600.961,0.946,-0.154,0.398
1583682135553,2020-03-08T11:42:15.553,16601.002,0.929,-0.124,0.431
1583682135593,2020-03-08T11:42:15.593,16601.043,0.893,-0.109,0.461
1583682135634,2020-03-08T11:42:15.634,16601.082,0.861,-0.100,0.486
1583682135675,2020-03-08T11:42:15.675,16601.123,0.844,-0.093,0.507
1583682135716,2020-03-08T11:42:15.716,16601.164,0.838,-0.096,0.518
1583682135757,2020-03-08T11:42:15.757,16601.205,0.847,-0.096,0.523
1583682135798,2020-03-08T11:42:15.798,16601.246,0.859,-0.095,0.526
1583682135839,2020-03-08T11:42:15.839,16601.287,0.872,-0.097,0.530
1583682135880,2020-03-08T11:42:15.880,16601.328,0.895,-0.096,0.536
1583682135921,2020-03-08T11:42:15.921,16601.369,0.918,-0.091,0.542
1583682135962,2020-03-08T11:42:15.962,16601.410,0.926,-0.086,0.547
1583682136003,2020-03-08T11:42:16.003,16601.451,0.923,-0.087,0.546
1583682136042,2020-03-08T11:42:16.042,16601.490,0.924,-0.095,0.540
1583682136083,2020-03-08T11:42:16.083,16601.531,0.930,-0.102,0.537
1583682136124,2020-03-08T11:42:16.124,16601.572,0.942,-0.107,0.535
1583682136165,2020-03-08T11:42:16.165,16601.613,0.957,-0.106,0.536
1583682136206,2020-03-08T11:42:16.206,16601.654,0.968,-0.099,0.535
1583682136247,2020-03-08T11:42:16.247,16601.695,0.972,-0.097,0.540
1583682136289,2020-03-08T11:42:16.289,16601.738,0.958,-0.096,0.540
1583682136330,2020-03-08T11:42:16.330,16601.779,0.924,-0.096,0.527
1583682136371,2020-03-08T11:42:16.371,16601.820,0.896,-0.104,0.500
1583682136412,2020-03-08T11:42:16.412,16601.861,0.891,-0.109,0.480
1583682136453,2020-03-08T11:42:16.453,16601.902,0.901,-0.114,0.461
1583682136492,2020-03-08T11:42:16.492,16601.941,0.926,-0.131,0.432
1583682136533,2020-03-08T11:42:16.533,16601.982,0.955,-0.159,0.404
1583682136574,2020-03-08T11:42:16.574,16602.023,0.968,-0.178,0.380
1583682136615,2020-03-08T11:42:16.615,16602.064,0.967,-0.171,0.367
1583682136656,2020-03-08T11:42:16.656,16602.105,0.950,-0.164,0.360
1583682136697,2020-03-08T11:42:16.697,16602.146,0.928,-0.172,0.351
1583682136738,2020-03-08T11:42:16.738,16602.188,0.933,-0.188,0.338
1583682136779,2020-03-08T11:42:16.779,16602.229,0.941,-0.201,0.329
1583682136820,2020-03-08T11:42:16.820,16602.270,0.949,-0.204,0.323
1583682136861,2020-03-08T11:42:16.861,16602.311,0.950,-0.200,0.330
1583682136901,2020-03-08T11:42:16.901,16602.350,0.949,-0.190,0.351
1583682136942,2020-03-08T11:42:16.942,16602.391,0.944,-0.175,0.372
1583682136983,2020-03-08T11:42:16.983,16602.432,0.928,-0.159,0.393
1583682137024,2020-03-08T11:42:17.024,16602.473,0.911,-0.145,0.415
1583682137065,2020-03-08T11:42:17.065,16602.514,0.898,-0.134,0.440
1583682137106,2020-03-08T11:42:17.106,16602.555,0.891,-0.118,0.462
1583682137147,2020-03-08T11:42:17.147,16602.596,0.886,-0.106,0.483
1583682137188,2020-03-08T11:42:17.188,16602.637,0.890,-0.097,0.502
1583682137229,2020-03-08T11:42:17.229,16602.678,0.896,-0.087,0.522
1583682137270,2020-03-08T11:42:17.270,16602.719,0.891,-0.077,0.539
1583682137311,2020-03-08T11:42:17.311,16602.760,0.885,-0.073,0.550
1583682137351,2020-03-08T11:42:17.351,16602.801,0.894,-0.071,0.559
1583682137392,2020-03-08T11:42:17.392,16602.842,0.901,-0.073,0.562
1583682137433,2020-03-08T11:42:17.433,16602.883,0.914,-0.074,0.566
1583682137474,2020-03-08T11:42:17.474,16602.924,0.928,-0.074,0.570
1583682137515,2020-03-08T11:42:17.515,16602.965,0.936,-0.073,0.571
1583682137556,2020-03-08T11:42:17.556,16603.006,0.936,-0.073,0.572
1583682137597,2020-03-08T11:42:17.597,16603.047,0.931,-0.071,0.572
1583682137638,2020-03-08T11:42:17.638,16603.088,0.936,-0.063,0.582
1583682137679,2020-03-08T11:42:17.679,16603.129,0.951,-0.054,0.589
1583682137720,2020-03-08T11:42:17.720,16603.170,0.919,-0.051,0.584
1583682137761,2020-03-08T11:42:17.761,16603.211,0.857,-0.049,0.568
1583682137800,2020-03-08T11:42:17.800,16603.248,0.825,-0.062,0.549
1583682137841,2020-03-08T11:42:17.841,16603.289,0.828,-0.087,0.528
1583682137882,2020-03-08T11:42:17.882,16603.330,0.858,-0.106,0.500
1583682137923,2020-03-08T11:42:17.923,16603.371,0.902,-0.122,0.474
1583682137964,2020-03-08T11:42:17.964,16603.412,0.933,-0.139,0.443
1583682138005,2020-03-08T11:42:18.005,16603.453,0.938,-0.148,0.408
1583682138046,2020-03-08T11:42:18.046,16603.494,0.955,-0.153,0.387
1583682138087,2020-03-08T11:42:18.087,16603.535,0.969,-0.165,0.373
1583682138128,2020-03-08T11:42:18.128,16603.576,0.965,-0.177,0.354
1583682138169,2020-03-08T11:42:18.169,16603.617,0.972,-0.191,0.340
1583682138210,2020-03-08T11:42:18.210,16603.658,0.976,-0.202,0.331
1583682138250,2020-03-08T11:42:18.250,16603.699,0.976,-0.204,0.329
1583682138291,2020-03-08T11:42:18.291,16603.740,0.967,-0.202,0.331
1583682138332,2020-03-08T11:42:18.332,16603.781,0.961,-0.195,0.340
1583682138373,2020-03-08T11:42:18.373,16603.822,0.954,-0.186,0.354
1583682138414,2020-03-08T11:42:18.414,16603.863,0.941,-0.172,0.373
1583682138455,2020-03-08T11:42:18.455,16603.904,0.930,-0.155,0.395
1583682138496,2020-03-08T11:42:18.496,16603.945,0.914,-0.133,0.418
1583682138537,2020-03-08T11:42:18.537,16603.986,0.896,-0.119,0.445
1583682138578,2020-03-08T11:42:18.578,16604.027,0.885,-0.105,0.465
1583682138619,2020-03-08T11:42:18.619,16604.068,0.874,-0.090,0.485
1583682138660,2020-03-08T11:42:18.660,16604.109,0.865,-0.078,0.507
1583682138700,2020-03-08T11:42:18.700,16604.148,0.860,-0.063,0.528
1583682138741,2020-03-08T11:42:18.741,16604.189,0.860,-0.051,0.548
1583682138782,2020-03-08T11:42:18.782,16604.230,0.863,-0.052,0.565
1583682138823,2020-03-08T11:42:18.823,16604.271,0.867,-0.056,0.577
1583682138864,2020-03-08T11:42:18.864,16604.313,0.872,-0.060,0.583
1583682138905,2020-03-08T11:42:18.905,16604.354,0.882,-0.063,0.584
1583682138946,2020-03-08T11:42:18.946,16604.395,0.898,-0.066,0.584
1583682138987,2020-03-08T11:42:18.987,16604.436,0.918,-0.074,0.583
1583682139028,2020-03-08T11:42:19.028,16604.477,0.940,-0.080,0.583
1583682139069,2020-03-08T11:42:19.069,16604.518,0.961,-0.082,0.587
1583682139110,2020-03-08T11:42:19.110,16604.559,0.968,-0.077,0.589
1583682139151,2020-03-08T11:42:19.151,16604.600,0.946,-0.068,0.590
1583682139190,2020-03-08T11:42:19.190,16604.639,0.894,-0.058,0.583
1583682139231,2020-03-08T11:42:19.231,16604.680,0.850,-0.061,0.562
1583682139272,2020-03-08T11:42:19.272,16604.721,0.869,-0.079,0.541
1583682139313,2020-03-08T11:42:19.313,16604.762,0.888,-0.085,0.526
1583682139354,2020-03-08T11:42:19.354,16604.803,0.894,-0.087,0.505
1583682139395,2020-03-08T11:42:19.395,16604.844,0.914,-0.107,0.480
1583682139436,2020-03-08T11:42:19.436,16604.885,0.917,-0.125,0.457
1583682139477,2020-03-08T11:42:19.477,16604.926,0.922,-0.135,0.433
1583682139518,2020-03-08T11:42:19.518,16604.967,0.934,-0.148,0.412
1583682139560,2020-03-08T11:42:19.560,16605.010,0.943,-0.166,0.397
1583682139601,2020-03-08T11:42:19.601,16605.051,0.953,-0.178,0.381
1583682139640,2020-03-08T11:42:19.640,16605.090,0.954,-0.189,0.364
1583682139681,2020-03-08T11:42:19.681,16605.131,0.962,-0.202,0.352
1583682139722,2020-03-08T11:42:19.722,16605.172,0.970,-0.209,0.342
1583682139763,2020-03-08T11:42:19.763,16605.213,0.970,-0.208,0.339
1583682139804,2020-03-08T11:42:19.804,16605.254,0.967,-0.205,0.345
1583682139845,2020-03-08T11:42:19.845,16605.295,0.955,-0.195,0.356
1583682139886,2020-03-08T11:42:19.886,16605.336,0.940,-0.184,0.380
1583682139927,2020-03-08T11:42:19.927,16605.377,0.931,-0.169,0.409
1583682139968,2020-03-08T11:42:19.968,16605.418,0.930,-0.154,0.441
1583682140009,2020-03-08T11:42:20.009,16605.457,0.900,-0.133,0.463
1583682140050,2020-03-08T11:42:20.050,16605.498,0.856,-0.104,0.482
1583682140090,2020-03-08T11:42:20.090,16605.539,0.854,-0.079,0.526
1583682140131,2020-03-08T11:42:20.131,16605.580,0.854,-0.057,0.564
1583682140172,2020-03-08T11:42:20.172,16605.621,0.862,-0.047,0.588
1583682140213,2020-03-08T11:42:20.213,16605.662,0.907,-0.039,0.629
1583682140254,2020-03-08T11:42:20.254,16605.703,0.923,-0.051,0.639
1583682140295,2020-03-08T11:42:20.295,16605.744,0.893,-0.081,0.634
1583682140336,2020-03-08T11:42:20.336,16605.785,0.863,-0.088,0.629
1583682140377,2020-03-08T11:42:20.377,16605.826,0.854,-0.071,0.630
1583682140418,2020-03-08T11:42:20.418,16605.867,0.849,-0.037,0.646
1583682140459,2020-03-08T11:42:20.459,16605.908,0.834,-0.010,0.647
1583682140500,2020-03-08T11:42:20.500,16605.949,0.829,-0.002,0.646
1583682140539,2020-03-08T11:42:20.539,16605.988,0.822,0.006,0.639
1583682140581,2020-03-08T11:42:20.581,16606.029,0.809,0.023,0.623
1583682140622,2020-03-08T11:42:20.622,16606.070,0.809,0.043,0.611
1583682140663,2020-03-08T11:42:20.663,16606.111,0.837,0.036,0.596
1583682140704,2020-03-08T11:42:20.704,16606.152,0.840,0.019,0.574
1583682140745,2020-03-08T11:42:20.745,16606.193,0.835,-0.001,0.540
1583682140786,2020-03-08T11:42:20.786,16606.234,0.847,-0.030,0.495
1583682140827,2020-03-08T11:42:20.827,16606.275,0.871,-0.060,0.475
1583682140868,2020-03-08T11:42:20.868,16606.316,0.904,-0.093,0.452
1583682140909,2020-03-08T11:42:20.909,16606.357,0.930,-0.120,0.434
1583682140950,2020-03-08T11:42:20.950,16606.398,0.954,-0.134,0.418
1583682140989,2020-03-08T11:42:20.989,16606.438,0.954,-0.136,0.395
1583682141030,2020-03-08T11:42:21.030,16606.479,0.959,-0.151,0.360
1583682141071,2020-03-08T11:42:21.071,16606.520,0.962,-0.160,0.326
1583682141112,2020-03-08T11:42:21.112,16606.561,0.986,-0.162,0.351
1583682141153,2020-03-08T11:42:21.153,16606.602,1.047,-0.196,0.396
1583682141194,2020-03-08T11:42:21.194,16606.643,1.039,-0.208,0.407
1583682141235,2020-03-08T11:42:21.235,16606.684,1.000,-0.189,0.414
1583682141276,2020-03-08T11:42:21.276,16606.725,0.919,-0.174,0.403
1583682141317,2020-03-08T11:42:21.317,16606.766,0.810,-0.135,0.410
1583682141358,2020-03-08T11:42:21.358,16606.807,0.796,-0.104,0.450
1583682141399,2020-03-08T11:42:21.399,16606.848,0.805,-0.116,0.444
1583682141439,2020-03-08T11:42:21.439,16606.889,0.852,-0.133,0.455
1583682141480,2020-03-08T11:42:21.480,16606.930,0.967,-0.128,0.496
1583682141521,2020-03-08T11:42:21.521,16606.971,0.984,-0.109,0.496
1583682141562,2020-03-08T11:42:21.562,16607.012,0.930,-0.106,0.488
1583682141603,2020-03-08T11:42:21.603,16607.053,0.891,-0.084,0.485
1583682141644,2020-03-08T11:42:21.644,16607.094,0.860,-0.062,0.495
1583682141685,2020-03-08T11:42:21.685,16607.135,0.846,-0.057,0.518
1583682141726,2020-03-08T11:42:21.726,16607.176,0.875,-0.042,0.551
1583682141767,2020-03-08T11:42:21.767,16607.217,0.924,-0.029,0.580
1583682141808,2020-03-08T11:42:21.808,16607.258,0.953,-0.025,0.588
1583682141849,2020-03-08T11:42:21.849,16607.299,0.988,-0.021,0.611
1583682141889,2020-03-08T11:42:21.889,16607.338,1.015,-0.025,0.641
1583682141930,2020-03-08T11:42:21.930,16607.379,1.010,-0.025,0.650
1583682141971,2020-03-08T11:42:21.971,16607.420,0.964,-0.008,0.637
1583682142012,2020-03-08T11:42:22.012,16607.461,0.905,0.013,0.625
1583682142053,2020-03-08T11:42:22.053,16607.502,0.849,0.024,0.613
1583682142094,2020-03-08T11:42:22.094,16607.543,0.808,0.039,0.609
1583682142135,2020-03-08T11:42:22.135,16607.584,0.772,0.039,0.623
1583682142176,2020-03-08T11:42:22.176,16607.625,0.731,0.022,0.625
1583682142217,2020-03-08T11:42:22.217,16607.666,0.764,-0.003,0.650
1583682142258,2020-03-08T11:42:22.258,16607.707,0.788,-0.036,0.619
1583682142299,2020-03-08T11:42:22.299,16607.748,0.841,-0.055,0.548
1583682142338,2020-03-08T11:42:22.338,16607.787,0.878,-0.057,0.492
1583682142379,2020-03-08T11:42:22.379,16607.828,0.894,-0.063,0.457
1583682142420,2020-03-08T11:42:22.420,16607.869,0.921,-0.077,0.434
1583682142461,2020-03-08T11:42:22.461,16607.910,0.943,-0.089,0.427
1583682142502,2020-03-08T11:42:22.502,16607.951,0.973,-0.111,0.423
1583682142543,2020-03-08T11:42:22.543,16607.992,0.976,-0.117,0.410
1583682142584,2020-03-08T11:42:22.584,16608.033,0.970,-0.121,0.402
1583682142625,2020-03-08T11:42:22.625,16608.074,0.957,-0.119,0.407
1583682142666,2020-03-08T11:42:22.666,16608.115,0.936,-0.118,0.421
1583682142707,2020-03-08T11:42:22.707,16608.156,0.920,-0.110,0.442
1583682142748,2020-03-08T11:42:22.748,16608.197,0.906,-0.101,0.464
1583682142788,2020-03-08T11:42:22.788,16608.236,0.885,-0.091,0.481
1583682142829,2020-03-08T11:42:22.829,16608.277,0.855,-0.072,0.502
1583682142870,2020-03-08T11:42:22.870,16608.318,0.833,-0.051,0.525
1583682142911,2020-03-08T11:42:22.911,16608.359,0.824,-0.037,0.551
1583682142952,2020-03-08T11:42:22.952,16608.400,0.814,-0.032,0.567
1583682142993,2020-03-08T11:42:22.993,16608.441,0.814,-0.022,0.574
1583682143034,2020-03-08T11:42:23.034,16608.482,0.820,-0.017,0.582
1583682143075,2020-03-08T11:42:23.075,16608.523,0.826,-0.022,0.590
1583682143116,2020-03-08T11:42:23.116,16608.564,0.838,-0.025,0.591
1583682143157,2020-03-08T11:42:23.157,16608.605,0.850,-0.033,0.588
1583682143198,2020-03-08T11:42:23.198,16608.646,0.863,-0.044,0.580
1583682143238,2020-03-08T11:42:23.238,16608.688,0.888,-0.057,0.569
1583682143279,2020-03-08T11:42:23.279,16608.729,0.927,-0.072,0.564
1583682143320,2020-03-08T11:42:23.320,16608.770,0.963,-0.089,0.557
1583682143361,2020-03-08T11:42:23.361,16608.811,0.981,-0.093,0.546
1583682143402,2020-03-08T11:42:23.402,16608.852,0.995,-0.100,0.542
1583682143443,2020-03-08T11:42:23.443,16608.893,0.994,-0.105,0.539
1583682143484,2020-03-08T11:42:23.484,16608.934,0.983,-0.101,0.535
1583682143525,2020-03-08T11:42:23.525,16608.975,0.979,-0.095,0.539
1583682143566,2020-03-08T11:42:23.566,16609.016,0.961,-0.085,0.540
1583682143607,2020-03-08T11:42:23.607,16609.057,0.938,-0.081,0.523
1583682143648,2020-03-08T11:42:23.648,16609.098,0.924,-0.080,0.506
1583682143687,2020-03-08T11:42:23.687,16609.137,0.903,-0.082,0.489
1583682143728,2020-03-08T11:42:23.728,16609.178,0.908,-0.104,0.461
1583682143769,2020-03-08T11:42:23.769,16609.219,0.905,-0.118,0.446
1583682143810,2020-03-08T11:42:23.810,16609.260,0.914,-0.134,0.432
1583682143852,2020-03-08T11:42:23.852,16609.301,0.919,-0.146,0.408
1583682143893,2020-03-08T11:42:23.893,16609.342,0.932,-0.156,0.394
1583682143934,2020-03-08T11:42:23.934,16609.383,0.949,-0.165,0.379
1583682143975,2020-03-08T11:42:23.975,16609.424,0.940,-0.163,0.361
1583682144016,2020-03-08T11:42:24.016,16609.465,0.951,-0.173,0.352
1583682144057,2020-03-08T11:42:24.057,16609.506,0.971,-0.189,0.349
1583682144098,2020-03-08T11:42:24.098,16609.547,0.976,-0.195,0.343
1583682144137,2020-03-08T11:42:24.137,16609.586,0.974,-0.198,0.347
1583682144178,2020-03-08T11:42:24.178,16609.627,0.964,-0.190,0.359
1583682144219,2020-03-08T11:42:24.219,16609.668,0.951,-0.175,0.379
1583682144260,2020-03-08T11:42:24.260,16609.709,0.937,-0.159,0.404
1583682144301,2020-03-08T11:42:24.301,16609.750,0.915,-0.142,0.433
1583682144342,2020-03-08T11:42:24.342,16609.791,0.882,-0.119,0.463
1583682144383,2020-03-08T11:42:24.383,16609.832,0.852,-0.100,0.494
1583682144424,2020-03-08T11:42:24.424,16609.873,0.833,-0.076,0.525
1583682144465,2020-03-08T11:42:24.465,16609.914,0.817,-0.061,0.557
1583682144506,2020-03-08T11:42:24.506,16609.955,0.801,-0.047,0.578
1583682144547,2020-03-08T11:42:24.547,16609.996,0.796,-0.036,0.593
1583682144587,2020-03-08T11:42:24.587,16610.035,0.804,-0.026,0.610
1583682144628,2020-03-08T11:42:24.628,16610.076,0.808,-0.018,0.621
1583682144669,2020-03-08T11:42:24.669,16610.117,0.813,-0.013,0.629
1583682144710,2020-03-08T11:42:24.710,16610.158,0.823,-0.010,0.635
1583682144751,2020-03-08T11:42:24.751,16610.199,0.829,-0.012,0.637
1583682144792,2020-03-08T11:42:24.792,16610.240,0.850,-0.019,0.637
1583682144833,2020-03-08T11:42:24.833,16610.281,0.884,-0.030,0.638
1583682144874,2020-03-08T11:42:24.874,16610.322,0.910,-0.036,0.636
1583682144915,2020-03-08T11:42:24.915,16610.363,0.924,-0.040,0.629
1583682144956,2020-03-08T11:42:24.956,16610.404,0.933,-0.044,0.622
1583682144997,2020-03-08T11:42:24.997,16610.445,0.932,-0.046,0.615
1583682145037,2020-03-08T11:42:25.037,16610.486,0.907,-0.042,0.605
1583682145078,2020-03-08T11:42:25.078,16610.527,0.894,-0.033,0.600
1583682145119,2020-03-08T11:42:25.119,16610.568,0.913,-0.034,0.594
1583682145160,2020-03-08T11:42:25.160,16610.609,0.905,-0.032,0.580
1583682145201,2020-03-08T11:42:25.201,16610.650,0.895,-0.042,0.561
1583682145242,2020-03-08T11:42:25.242,16610.691,0.901,-0.067,0.542
1583682145283,2020-03-08T11:42:25.283,16610.732,0.866,-0.078,0.510
1583682145324,2020-03-08T11:42:25.324,16610.773,0.890,-0.103,0.480
1583682145365,2020-03-08T11:42:25.365,16610.814,0.926,-0.129,0.460
1583682145406,2020-03-08T11:42:25.406,16610.855,0.911,-0.142,0.438
1583682145447,2020-03-08T11:42:25.447,16610.896,0.915,-0.147,0.422
1583682145486,2020-03-08T11:42:25.486,16610.936,0.932,-0.150,0.418
1583682145527,2020-03-08T11:42:25.527,16610.977,0.936,-0.157,0.404
1583682145568,2020-03-08T11:42:25.568,16611.018,0.931,-0.156,0.392
1583682145609,2020-03-08T11:42:25.609,16611.059,0.936,-0.160,0.384
1583682145650,2020-03-08T11:42:25.650,16611.100,0.938,-0.167,0.378
1583682145691,2020-03-08T11:42:25.691,16611.141,0.939,-0.174,0.378
1583682145732,2020-03-08T11:42:25.732,16611.182,0.939,-0.171,0.384
1583682145773,2020-03-08T11:42:25.773,16611.223,0.931,-0.163,0.393
1583682145814,2020-03-08T11:42:25.814,16611.264,0.926,-0.153,0.411
1583682145855,2020-03-08T11:42:25.855,16611.305,0.918,-0.138,0.429
1583682145896,2020-03-08T11:42:25.896,16611.346,0.896,-0.125,0.445
1583682145936,2020-03-08T11:42:25.936,16611.385,0.884,-0.111,0.465
1583682145977,2020-03-08T11:42:25.977,16611.426,0.877,-0.098,0.483
1583682146018,2020-03-08T11:42:26.018,16611.467,0.868,-0.088,0.499
1583682146059,2020-03-08T11:42:26.059,16611.508,0.871,-0.078,0.517
1583682146100,2020-03-08T11:42:26.100,16611.549,0.871,-0.068,0.532
1583682146141,2020-03-08T11:42:26.141,16611.590,0.861,-0.058,0.549
1583682146182,2020-03-08T11:42:26.182,16611.631,0.855,-0.053,0.570
1583682146223,2020-03-08T11:42:26.223,16611.672,0.863,-0.048,0.585
1583682146264,2020-03-08T11:42:26.264,16611.713,0.875,-0.042,0.595
1583682146305,2020-03-08T11:42:26.305,16611.754,0.881,-0.036,0.598
1583682146345,2020-03-08T11:42:26.345,16611.795,0.891,-0.038,0.597
1583682146386,2020-03-08T11:42:26.386,16611.836,0.908,-0.042,0.598
1583682146427,2020-03-08T11:42:26.427,16611.877,0.924,-0.050,0.601
1583682146468,2020-03-08T11:42:26.468,16611.918,0.938,-0.056,0.600
1583682146509,2020-03-08T11:42:26.509,16611.957,0.939,-0.055,0.594
1583682146550,2020-03-08T11:42:26.550,16611.998,0.923,-0.046,0.585
1583682146591,2020-03-08T11:42:26.591,16612.039,0.896,-0.043,0.575
1583682146632,2020-03-08T11:42:26.632,16612.080,0.881,-0.044,0.568
1583682146673,2020-03-08T11:42:26.673,16612.121,0.912,-0.063,0.561
1583682146714,2020-03-08T11:42:26.714,16612.162,0.937,-0.088,0.546
1583682146755,2020-03-08T11:42:26.755,16612.203,0.912,-0.092,0.527
1583682146794,2020-03-08T11:42:26.794,16612.242,0.925,-0.108,0.513
1583682146835,2020-03-08T11:42:26.835,16612.283,0.904,-0.118,0.491
1583682146876,2020-03-08T11:42:26.876,16612.324,0.882,-0.133,0.475
1583682146917,2020-03-08T11:42:26.917,16612.365,0.901,-0.157,0.450
1583682146958,2020-03-08T11:42:26.958,16612.406,0.910,-0.168,0.427
1583682146999,2020-03-08T11:42:26.999,16612.447,0.927,-0.178,0.407
1583682147040,2020-03-08T11:42:27.040,16612.488,0.965,-0.191,0.387
1583682147081,2020-03-08T11:42:27.081,16612.529,0.989,-0.196,0.371
1583682147122,2020-03-08T11:42:27.122,16612.570,0.982,-0.193,0.360
1583682147164,2020-03-08T11:42:27.164,16612.613,0.968,-0.191,0.356
1583682147205,2020-03-08T11:42:27.205,16612.654,0.955,-0.191,0.360
1583682147244,2020-03-08T11:42:27.244,16612.693,0.953,-0.194,0.368
1583682147285,2020-03-08T11:42:27.285,16612.734,0.945,-0.193,0.383
1583682147326,2020-03-08T11:42:27.326,16612.775,0.924,-0.188,0.397
1583682147367,2020-03-08T11:42:27.367,16612.816,0.908,-0.179,0.420
1583682147408,2020-03-08T11:42:27.408,16612.857,0.896,-0.166,0.449
1583682147449,2020-03-08T11:42:27.449,16612.898,0.872,-0.147,0.480
1583682147490,2020-03-08T11:42:27.490,16612.939,0.838,-0.124,0.511
1583682147531,2020-03-08T11:42:27.531,16612.980,0.816,-0.092,0.540
1583682147572,2020-03-08T11:42:27.572,16613.021,0.810,-0.062,0.564
1583682147613,2020-03-08T11:42:27.613,16613.063,0.801,-0.047,0.582
1583682147654,2020-03-08T11:42:27.654,16613.104,0.796,-0.035,0.596
1583682147694,2020-03-08T11:42:27.694,16613.143,0.804,-0.027,0.607
1583682147735,2020-03-08T11:42:27.735,16613.184,0.814,-0.024,0.620
1583682147776,2020-03-08T11:42:27.776,16613.225,0.820,-0.022,0.625
1583682147817,2020-03-08T11:42:27.817,16613.266,0.827,-0.021,0.628
1583682147858,2020-03-08T11:42:27.858,16613.307,0.836,-0.021,0.625
1583682147899,2020-03-08T11:42:27.899,16613.348,0.846,-0.029,0.619
1583682147940,2020-03-08T11:42:27.940,16613.389,0.876,-0.041,0.613
1583682147981,2020-03-08T11:42:27.981,16613.430,0.914,-0.056,0.609
1583682148022,2020-03-08T11:42:28.022,16613.471,0.939,-0.070,0.605
1583682148063,2020-03-08T11:42:28.063,16613.512,0.949,-0.080,0.595
1583682148104,2020-03-08T11:42:28.104,16613.553,0.954,-0.091,0.586
1583682148143,2020-03-08T11:42:28.143,16613.592,0.970,-0.105,0.575
1583682148185,2020-03-08T11:42:28.185,16613.635,0.946,-0.096,0.567
1583682148226,2020-03-08T11:42:28.226,16613.676,0.921,-0.086,0.557
1583682148267,2020-03-08T11:42:28.267,16613.717,0.938,-0.094,0.543
1583682148308,2020-03-08T11:42:28.308,16613.758,0.917,-0.092,0.519
1583682148349,2020-03-08T11:42:28.349,16613.799,0.893,-0.091,0.501
1583682148390,2020-03-08T11:42:28.390,16613.840,0.901,-0.105,0.485
1583682148431,2020-03-08T11:42:28.431,16613.881,0.898,-0.117,0.464
1583682148472,2020-03-08T11:42:28.472,16613.922,0.905,-0.129,0.445
1583682148513,2020-03-08T11:42:28.513,16613.963,0.921,-0.144,0.427
1583682148554,2020-03-08T11:42:28.554,16614.004,0.937,-0.158,0.408
1583682148593,2020-03-08T11:42:28.593,16614.043,0.941,-0.166,0.394
1583682148634,2020-03-08T11:42:28.634,16614.082,0.938,-0.168,0.383
1583682148675,2020-03-08T11:42:28.675,16614.123,0.948,-0.175,0.378
1583682148716,2020-03-08T11:42:28.716,16614.164,0.956,-0.183,0.373
1583682148757,2020-03-08T11:42:28.757,16614.205,0.953,-0.192,0.364
1583682148798,2020-03-08T11:42:28.798,16614.246,0.951,-0.191,0.362
1583682148839,2020-03-08T11:42:28.839,16614.287,0.942,-0.188,0.367
1583682148880,2020-03-08T11:42:28.880,16614.328,0.937,-0.181,0.386
1583682148921,2020-03-08T11:42:28.921,16614.369,0.938,-0.145,0.411
1583682148962,2020-03-08T11:42:28.962,16614.410,0.917,-0.123,0.427
1583682149003,2020-03-08T11:42:29.003,16614.451,0.891,-0.114,0.449
1583682149043,2020-03-08T11:42:29.043,16614.492,0.876,-0.094,0.474
1583682149084,2020-03-08T11:42:29.084,16614.533,0.864,-0.075,0.497
1583682149125,2020-03-08T11:42:29.125,16614.574,0.849,-0.063,0.517
1583682149166,2020-03-08T11:42:29.166,16614.615,0.847,-0.055,0.538
1583682149207,2020-03-08T11:42:29.207,16614.656,0.850,-0.048,0.553
1583682149248,2020-03-08T11:42:29.248,16614.697,0.845,-0.045,0.567
1583682149289,2020-03-08T11:42:29.289,16614.738,0.846,-0.038,0.581
1583682149330,2020-03-08T11:42:29.330,16614.779,0.847,-0.028,0.592
1583682149371,2020-03-08T11:42:29.371,16614.820,0.851,-0.021,0.601
1583682149412,2020-03-08T11:42:29.412,16614.861,0.861,-0.018,0.605
1583682149453,2020-03-08T11:42:29.453,16614.902,0.874,-0.016,0.609
1583682149493,2020-03-08T11:42:29.493,16614.941,0.888,-0.018,0.608
1583682149534,2020-03-08T11:42:29.534,16614.982,0.908,-0.024,0.606
1583682149575,2020-03-08T11:42:29.575,16615.023,0.921,-0.033,0.600
1583682149616,2020-03-08T11:42:29.616,16615.064,0.934,-0.041,0.595
1583682149657,2020-03-08T11:42:29.657,16615.105,0.939,-0.045,0.585
1583682149698,2020-03-08T11:42:29.698,16615.146,0.936,-0.044,0.576
1583682149739,2020-03-08T11:42:29.739,16615.188,0.928,-0.040,0.572
1583682149780,2020-03-08T11:42:29.780,16615.229,0.924,-0.043,0.562
1583682149821,2020-03-08T11:42:29.821,16615.270,0.915,-0.051,0.543
1583682149862,2020-03-08T11:42:29.862,16615.311,0.899,-0.058,0.524
1583682149903,2020-03-08T11:42:29.903,16615.352,0.909,-0.069,0.507
1583682149944,2020-03-08T11:42:29.944,16615.393,0.900,-0.083,0.475
1583682149983,2020-03-08T11:42:29.983,16615.432,0.899,-0.105,0.452
1583682150024,2020-03-08T11:42:30.024,16615.473,0.919,-0.134,0.429
1583682150065,2020-03-08T11:42:30.065,16615.514,0.927,-0.160,0.400
1583682150106,2020-03-08T11:42:30.106,16615.555,0.950,-0.187,0.376
1583682150147,2020-03-08T11:42:30.147,16615.596,0.976,-0.202,0.353
1583682150188,2020-03-08T11:42:30.188,16615.637,0.978,-0.198,0.340
1583682150229,2020-03-08T11:42:30.229,16615.678,0.976,-0.200,0.330
1583682150270,2020-03-08T11:42:30.270,16615.719,0.979,-0.207,0.322
1583682150311,2020-03-08T11:42:30.311,16615.760,0.976,-0.210,0.319
1583682150352,2020-03-08T11:42:30.352,16615.801,0.976,-0.218,0.319
1583682150393,2020-03-08T11:42:30.393,16615.842,0.964,-0.222,0.324
1583682150433,2020-03-08T11:42:30.433,16615.883,0.954,-0.213,0.334
1583682150474,2020-03-08T11:42:30.474,16615.924,0.952,-0.200,0.351
1583682150515,2020-03-08T11:42:30.515,16615.965,0.938,-0.183,0.371
1583682150556,2020-03-08T11:42:30.556,16616.006,0.925,-0.162,0.396
1583682150597,2020-03-08T11:42:30.597,16616.047,0.906,-0.135,0.423
1583682150638,2020-03-08T11:42:30.638,16616.088,0.882,-0.111,0.450
1583682150679,2020-03-08T11:42:30.679,16616.129,0.866,-0.094,0.475
1583682150720,2020-03-08T11:42:30.720,16616.170,0.855,-0.080,0.500
1583682150761,2020-03-08T11:42:30.761,16616.211,0.850,-0.070,0.521
1583682150802,2020-03-08T11:42:30.802,16616.252,0.846,-0.062,0.538
1583682150843,2020-03-08T11:42:30.843,16616.293,0.849,-0.050,0.555
1583682150883,2020-03-08T11:42:30.883,16616.332,0.855,-0.042,0.568
1583682150924,2020-03-08T11:42:30.924,16616.373,0.860,-0.039,0.574
1583682150965,2020-03-08T11:42:30.965,16616.414,0.867,-0.037,0.577
1583682151006,2020-03-08T11:42:31.006,16616.455,0.879,-0.040,0.579
1583682151047,2020-03-08T11:42:31.047,16616.496,0.899,-0.046,0.575
1583682151088,2020-03-08T11:42:31.088,16616.537,0.923,-0.053,0.573
1583682151129,2020-03-08T11:42:31.129,16616.578,0.945,-0.063,0.571
1583682151170,2020-03-08T11:42:31.170,16616.619,0.957,-0.073,0.567
1583682151211,2020-03-08T11:42:31.211,16616.660,0.957,-0.077,0.560
1583682151252,2020-03-08T11:42:31.252,16616.701,0.948,-0.082,0.553
1583682151293,2020-03-08T11:42:31.293,16616.742,0.941,-0.084,0.548
1583682151332,2020-03-08T11:42:31.332,16616.781,0.944,-0.083,0.545
1583682151373,2020-03-08T11:42:31.373,16616.822,0.929,-0.075,0.530
1583682151414,2020-03-08T11:42:31.414,16616.863,0.910,-0.074,0.509
1583682151456,2020-03-08T11:42:31.456,16616.904,0.921,-0.091,0.496
1583682151497,2020-03-08T11:42:31.497,16616.945,0.914,-0.105,0.471
1583682151538,2020-03-08T11:42:31.538,16616.986,0.896,-0.123,0.438
1583682151579,2020-03-08T11:42:31.579,16617.027,0.923,-0.149,0.418
1583682151620,2020-03-08T11:42:31.620,16617.068,0.946,-0.176,0.392
1583682151661,2020-03-08T11:42:31.661,16617.109,0.947,-0.193,0.362
1583682151702,2020-03-08T11:42:31.702,16617.150,0.972,-0.216,0.339
1583682151743,2020-03-08T11:42:31.743,16617.191,0.993,-0.226,0.322
1583682151782,2020-03-08T11:42:31.782,16617.230,0.992,-0.226,0.311
1583682151823,2020-03-08T11:42:31.823,16617.271,0.992,-0.227,0.307
1583682151864,2020-03-08T11:42:31.864,16617.313,0.989,-0.230,0.307
1583682151905,2020-03-08T11:42:31.905,16617.354,0.983,-0.232,0.306
1583682151946,2020-03-08T11:42:31.946,16617.395,0.979,-0.231,0.306
1583682151987,2020-03-08T11:42:31.987,16617.436,0.977,-0.223,0.319
1583682152028,2020-03-08T11:42:32.028,16617.477,0.964,-0.202,0.338
1583682152069,2020-03-08T11:42:32.069,16617.518,0.943,-0.178,0.361
1583682152110,2020-03-08T11:42:32.110,16617.559,0.933,-0.146,0.393
1583682152151,2020-03-08T11:42:32.151,16617.600,0.916,-0.121,0.421
1583682152192,2020-03-08T11:42:32.192,16617.641,0.914,-0.108,0.448
1583682152232,2020-03-08T11:42:32.232,16617.682,0.884,-0.080,0.492
1583682152273,2020-03-08T11:42:32.273,16617.723,0.823,-0.038,0.539
1583682152314,2020-03-08T11:42:32.314,16617.764,0.767,0.006,0.573
1583682152355,2020-03-08T11:42:32.355,16617.805,0.754,0.030,0.599
1583682152396,2020-03-08T11:42:32.396,16617.846,0.768,0.056,0.625
1583682152437,2020-03-08T11:42:32.437,16617.887,0.777,0.068,0.645
1583682152478,2020-03-08T11:42:32.478,16617.928,0.784,0.058,0.661
1583682152519,2020-03-08T11:42:32.519,16617.969,0.797,0.054,0.669
1583682152560,2020-03-08T11:42:32.560,16618.010,0.801,0.052,0.671
1583682152601,2020-03-08T11:42:32.601,16618.051,0.812,0.042,0.674
1583682152642,2020-03-08T11:42:32.642,16618.092,0.826,0.029,0.672
1583682152682,2020-03-08T11:42:32.682,16618.131,0.836,0.025,0.666
1583682152723,2020-03-08T11:42:32.723,16618.172,0.855,0.020,0.665
1583682152764,2020-03-08T11:42:32.764,16618.213,0.879,0.010,0.661
1583682152805,2020-03-08T11:42:32.805,16618.254,0.893,0.002,0.649
1583682152846,2020-03-08T11:42:32.846,16618.295,0.898,-0.005,0.632
1583682152887,2020-03-08T11:42:32.887,16618.336,0.896,-0.014,0.619
1583682152928,2020-03-08T11:42:32.928,16618.377,0.919,-0.032,0.609
1583682152969,2020-03-08T11:42:32.969,16618.418,0.944,-0.053,0.589
1583682153010,2020-03-08T11:42:33.010,16618.459,0.907,-0.051,0.574
1583682153051,2020-03-08T11:42:33.051,16618.500,0.908,-0.057,0.566
1583682153092,2020-03-08T11:42:33.092,16618.541,0.884,-0.063,0.544
1583682153131,2020-03-08T11:42:33.131,16618.580,0.856,-0.071,0.525
1583682153172,2020-03-08T11:42:33.172,16618.621,0.875,-0.093,0.506
1583682153213,2020-03-08T11:42:33.213,16618.662,0.888,-0.112,0.481
1583682153254,2020-03-08T11:42:33.254,16618.703,0.907,-0.130,0.461
1583682153295,2020-03-08T11:42:33.295,16618.744,0.927,-0.147,0.443
1583682153336,2020-03-08T11:42:33.336,16618.785,0.939,-0.167,0.424
1583682153377,2020-03-08T11:42:33.377,16618.826,0.954,-0.181,0.411
1583682153418,2020-03-08T11:42:33.418,16618.867,0.965,-0.188,0.403
1583682153459,2020-03-08T11:42:33.459,16618.908,0.963,-0.191,0.401
1583682153500,2020-03-08T11:42:33.500,16618.949,0.958,-0.185,0.404
1583682153541,2020-03-08T11:42:33.541,16618.990,0.948,-0.175,0.410
1583682153581,2020-03-08T11:42:33.581,16619.029,0.919,-0.156,0.423
1583682153622,2020-03-08T11:42:33.622,16619.070,0.891,-0.137,0.442
1583682153663,2020-03-08T11:42:33.663,16619.111,0.873,-0.117,0.466
1583682153704,2020-03-08T11:42:33.704,16619.152,0.857,-0.091,0.493
1583682153745,2020-03-08T11:42:33.745,16619.193,0.839,-0.060,0.517
1583682153786,2020-03-08T11:42:33.786,16619.234,0.819,-0.042,0.544
1583682153827,2020-03-08T11:42:33.827,16619.275,0.799,-0.047,0.578
1583682153868,2020-03-08T11:42:33.868,16619.316,0.779,-0.042,0.604
1583682153909,2020-03-08T11:42:33.909,16619.357,0.766,-0.033,0.621
1583682153950,2020-03-08T11:42:33.950,16619.398,0.759,-0.036,0.636
1583682153991,2020-03-08T11:42:33.991,16619.439,0.769,-0.031,0.649
1583682154031,2020-03-08T11:42:34.031,16619.480,0.781,-0.024,0.658
1583682154072,2020-03-08T11:42:34.072,16619.521,0.794,-0.025,0.663
1583682154113,2020-03-08T11:42:34.113,16619.563,0.809,-0.031,0.662
1583682154154,2020-03-08T11:42:34.154,16619.604,0.831,-0.035,0.659
1583682154195,2020-03-08T11:42:34.195,16619.645,0.851,-0.039,0.655
1583682154236,2020-03-08T11:42:34.236,16619.686,0.875,-0.048,0.649
1583682154277,2020-03-08T11:42:34.277,16619.727,0.899,-0.055,0.642
1583682154318,2020-03-08T11:42:34.318,16619.768,0.921,-0.062,0.632
1583682154359,2020-03-08T11:42:34.359,16619.809,0.941,-0.071,0.622
1583682154400,2020-03-08T11:42:34.400,16619.850,0.945,-0.076,0.609
1583682154441,2020-03-08T11:42:34.441,16619.891,0.932,-0.069,0.598
1583682154480,2020-03-08T11:42:34.480,16619.930,0.908,-0.060,0.587
1583682154521,2020-03-08T11:42:34.521,16619.971,0.918,-0.066,0.582
1583682154562,2020-03-08T11:42:34.562,16620.012,0.940,-0.076,0.569
1583682154603,2020-03-08T11:42:34.603,16620.053,0.906,-0.068,0.553
1583682154644,2020-03-08T11:42:34.644,16620.094,0.894,-0.066,0.547
1583682154685,2020-03-08T11:42:34.685,16620.135,0.890,-0.072,0.536
1583682154727,2020-03-08T11:42:34.727,16620.176,0.854,-0.067,0.512
1583682154768,2020-03-08T11:42:34.768,16620.217,0.865,-0.092,0.488
1583682154809,2020-03-08T11:42:34.809,16620.258,0.888,-0.132,0.472
1583682154850,2020-03-08T11:42:34.850,16620.299,0.897,-0.164,0.450
1583682154891,2020-03-08T11:42:34.891,16620.340,0.940,-0.189,0.431
1583682154930,2020-03-08T11:42:34.930,16620.379,0.966,-0.195,0.415
1583682154971,2020-03-08T11:42:34.971,16620.420,0.967,-0.186,0.407
1583682155012,2020-03-08T11:42:35.012,16620.461,0.974,-0.174,0.404
1583682155053,2020-03-08T11:42:35.053,16620.502,0.955,-0.157,0.398
1583682155094,2020-03-08T11:42:35.094,16620.543,0.938,-0.148,0.405
1583682155135,2020-03-08T11:42:35.135,16620.584,0.918,-0.138,0.424
1583682155176,2020-03-08T11:42:35.176,16620.625,0.888,-0.128,0.444
1583682155217,2020-03-08T11:42:35.217,16620.666,0.870,-0.117,0.471
1583682155258,2020-03-08T11:42:35.258,16620.707,0.861,-0.101,0.497
1583682155299,2020-03-08T11:42:35.299,16620.748,0.839,-0.082,0.520
1583682155340,2020-03-08T11:42:35.340,16620.789,0.816,-0.053,0.546
1583682155380,2020-03-08T11:42:35.380,16620.828,0.802,-0.029,0.571
1583682155421,2020-03-08T11:42:35.421,16620.869,0.790,-0.011,0.592
1583682155462,2020-03-08T11:42:35.462,16620.910,0.785,-0.001,0.612
1583682155503,2020-03-08T11:42:35.503,16620.951,0.788,0.003,0.628
1583682155544,2020-03-08T11:42:35.544,16620.992,0.796,0.008,0.640
1583682155585,2020-03-08T11:42:35.585,16621.033,0.796,0.010,0.648
1583682155626,2020-03-08T11:42:35.626,16621.074,0.801,0.011,0.655
1583682155667,2020-03-08T11:42:35.667,16621.115,0.809,0.011,0.662
1583682155708,2020-03-08T11:42:35.708,16621.156,0.820,0.012,0.662
1583682155749,2020-03-08T11:42:35.749,16621.197,0.832,0.006,0.663
1583682155790,2020-03-08T11:42:35.790,16621.238,0.852,-0.006,0.661
1583682155830,2020-03-08T11:42:35.830,16621.279,0.874,-0.012,0.662
1583682155871,2020-03-08T11:42:35.871,16621.320,0.889,-0.027,0.658
1583682155912,2020-03-08T11:42:35.912,16621.361,0.904,-0.037,0.651
1583682155953,2020-03-08T11:42:35.953,16621.402,0.916,-0.042,0.645
1583682155994,2020-03-08T11:42:35.994,16621.443,0.906,-0.043,0.637
1583682156035,2020-03-08T11:42:36.035,16621.484,0.882,-0.042,0.631
1583682156076,2020-03-08T11:42:36.076,16621.525,0.880,-0.046,0.622
1583682156117,2020-03-08T11:42:36.117,16621.566,0.883,-0.053,0.610
1583682156158,2020-03-08T11:42:36.158,16621.607,0.860,-0.054,0.593
1583682156199,2020-03-08T11:42:36.199,16621.648,0.873,-0.071,0.571
1583682156240,2020-03-08T11:42:36.240,16621.689,0.875,-0.085,0.542
1583682156279,2020-03-08T11:42:36.279,16621.729,0.878,-0.101,0.522
1583682156320,2020-03-08T11:42:36.320,16621.770,0.902,-0.117,0.502
1583682156361,2020-03-08T11:42:36.361,16621.811,0.913,-0.122,0.486
1583682156402,2020-03-08T11:42:36.402,16621.852,0.933,-0.134,0.474
1583682156443,2020-03-08T11:42:36.443,16621.893,0.944,-0.141,0.461
1583682156484,2020-03-08T11:42:36.484,16621.934,0.940,-0.144,0.459
1583682156525,2020-03-08T11:42:36.525,16621.975,0.916,-0.140,0.458
1583682156566,2020-03-08T11:42:36.566,16622.016,0.913,-0.137,0.463
1583682156607,2020-03-08T11:42:36.607,16622.057,0.922,-0.136,0.473
1583682156648,2020-03-08T11:42:36.648,16622.098,0.901,-0.120,0.477
1583682156689,2020-03-08T11:42:36.689,16622.139,0.884,-0.108,0.493
1583682156729,2020-03-08T11:42:36.729,16622.178,0.850,-0.091,0.510
1583682156770,2020-03-08T11:42:36.770,16622.219,0.805,-0.064,0.540
1583682156811,2020-03-08T11:42:36.811,16622.260,0.791,-0.040,0.574
1583682156852,2020-03-08T11:42:36.852,16622.301,0.779,-0.020,0.590
1583682156893,2020-03-08T11:42:36.893,16622.342,0.766,-0.002,0.608
1583682156934,2020-03-08T11:42:36.934,16622.383,0.760,0.003,0.628
1583682156975,2020-03-08T11:42:36.975,16622.424,0.764,0.003,0.644
1583682157016,2020-03-08T11:42:37.016,16622.465,0.772,0.003,0.658
1583682157057,2020-03-08T11:42:37.057,16622.506,0.777,0.007,0.672
1583682157098,2020-03-08T11:42:37.098,16622.547,0.785,0.017,0.688
1583682157139,2020-03-08T11:42:37.139,16622.588,0.790,0.029,0.699
1583682157179,2020-03-08T11:42:37.179,16622.629,0.797,0.021,0.708
1583682157220,2020-03-08T11:42:37.220,16622.670,0.793,0.015,0.713
1583682157261,2020-03-08T11:42:37.261,16622.711,0.794,0.018,0.719
1583682157302,2020-03-08T11:42:37.302,16622.752,0.804,0.011,0.720
1583682157343,2020-03-08T11:42:37.343,16622.793,0.812,-0.003,0.721
1583682157384,2020-03-08T11:42:37.384,16622.832,0.816,-0.010,0.721
1583682157425,2020-03-08T11:42:37.425,16622.873,0.833,-0.019,0.712
1583682157466,2020-03-08T11:42:37.466,16622.914,0.855,-0.027,0.697
1583682157507,2020-03-08T11:42:37.507,16622.955,0.860,-0.040,0.680
1583682157548,2020-03-08T11:42:37.548,16622.996,0.841,-0.042,0.666
1583682157589,2020-03-08T11:42:37.589,16623.037,0.829,-0.047,0.655
1583682157630,2020-03-08T11:42:37.630,16623.078,0.851,-0.054,0.642
1583682157669,2020-03-08T11:42:37.669,16623.117,0.837,-0.057,0.627
1583682157710,2020-03-08T11:42:37.710,16623.158,0.848,-0.066,0.619
1583682157751,2020-03-08T11:42:37.751,16623.199,0.824,-0.057,0.603
1583682157792,2020-03-08T11:42:37.792,16623.240,0.836,-0.064,0.592
1583682157833,2020-03-08T11:42:37.833,16623.281,0.854,-0.079,0.576
1583682157874,2020-03-08T11:42:37.874,16623.322,0.864,-0.098,0.556
1583682157915,2020-03-08T11:42:37.915,16623.363,0.876,-0.110,0.542
1583682157956,2020-03-08T11:42:37.956,16623.404,0.912,-0.123,0.534
1583682157997,2020-03-08T11:42:37.997,16623.445,0.904,-0.120,0.527
1583682158039,2020-03-08T11:42:38.039,16623.488,0.896,-0.113,0.532
1583682158078,2020-03-08T11:42:38.078,16623.527,0.887,-0.099,0.543
1583682158119,2020-03-08T11:42:38.119,16623.568,0.859,-0.086,0.551
1583682158160,2020-03-08T11:42:38.160,16623.609,0.833,-0.074,0.561
1583682158201,2020-03-08T11:42:38.201,16623.650,0.802,-0.058,0.578
1583682158242,2020-03-08T11:42:38.242,16623.691,0.779,-0.041,0.605
1583682158283,2020-03-08T11:42:38.283,16623.732,0.754,-0.015,0.627
1583682158324,2020-03-08T11:42:38.324,16623.773,0.725,0.010,0.642
1583682158365,2020-03-08T11:42:38.365,16623.814,0.705,0.032,0.667
1583682158406,2020-03-08T11:42:38.406,16623.855,0.688,0.050,0.688
1583682158447,2020-03-08T11:42:38.447,16623.896,0.681,0.062,0.705
1583682158488,2020-03-08T11:42:38.488,16623.938,0.694,0.063,0.715
1583682158528,2020-03-08T11:42:38.528,16623.977,0.709,0.056,0.716
1583682158569,2020-03-08T11:42:38.569,16624.018,0.732,0.050,0.720
1583682158610,2020-03-08T11:42:38.610,16624.059,0.750,0.042,0.720
1583682158651,2020-03-08T11:42:38.651,16624.100,0.767,0.036,0.715
1583682158692,2020-03-08T11:42:38.692,16624.141,0.788,0.025,0.702
1583682158733,2020-03-08T11:42:38.733,16624.182,0.828,0.013,0.691
1583682158774,2020-03-08T11:42:38.774,16624.223,0.867,-0.006,0.674
1583682158815,2020-03-08T11:42:38.815,16624.264,0.912,-0.030,0.654
1583682158856,2020-03-08T11:42:38.856,16624.305,0.971,-0.056,0.637
1583682158897,2020-03-08T11:42:38.897,16624.346,0.958,-0.060,0.610
1583682158938,2020-03-08T11:42:38.938,16624.387,0.941,-0.065,0.595
1583682158977,2020-03-08T11:42:38.977,16624.426,0.925,-0.075,0.586
1583682159018,2020-03-08T11:42:39.018,16624.467,0.908,-0.081,0.576
1583682159060,2020-03-08T11:42:39.060,16624.510,0.903,-0.090,0.562
1583682159101,2020-03-08T11:42:39.101,16624.551,0.893,-0.093,0.551
1583682159142,2020-03-08T11:42:39.142,16624.592,0.889,-0.100,0.537
1583682159183,2020-03-08T11:42:39.183,16624.633,0.910,-0.118,0.518
1583682159224,2020-03-08T11:42:39.224,16624.674,0.909,-0.128,0.503
1583682159265,2020-03-08T11:42:39.265,16624.715,0.908,-0.140,0.488
1583682159306,2020-03-08T11:42:39.306,16624.756,0.921,-0.150,0.474
1583682159347,2020-03-08T11:42:39.347,16624.797,0.935,-0.157,0.469
1583682159388,2020-03-08T11:42:39.388,16624.838,0.935,-0.153,0.465
1583682159427,2020-03-08T11:42:39.427,16624.877,0.916,-0.135,0.462
1583682159468,2020-03-08T11:42:39.468,16624.918,0.911,-0.123,0.466
1583682159509,2020-03-08T11:42:39.509,16624.957,0.891,-0.115,0.473
1583682159550,2020-03-08T11:42:39.550,16624.998,0.886,-0.109,0.481
1583682159591,2020-03-08T11:42:39.591,16625.039,0.862,-0.091,0.492
1583682159632,2020-03-08T11:42:39.632,16625.080,0.835,-0.063,0.517
1583682159673,2020-03-08T11:42:39.673,16625.121,0.826,-0.037,0.548
1583682159714,2020-03-08T11:42:39.714,16625.162,0.802,-0.011,0.570
1583682159755,2020-03-08T11:42:39.755,16625.203,0.774,0.014,0.587
1583682159796,2020-03-08T11:42:39.796,16625.244,0.759,0.021,0.611
1583682159837,2020-03-08T11:42:39.837,16625.285,0.758,0.023,0.630
1583682159877,2020-03-08T11:42:39.877,16625.326,0.761,0.029,0.643
1583682159918,2020-03-08T11:42:39.918,16625.367,0.767,0.034,0.649
1583682159959,2020-03-08T11:42:39.959,16625.408,0.777,0.041,0.657
1583682160000,2020-03-08T11:42:40.000,16625.449,0.790,0.042,0.667
1583682160041,2020-03-08T11:42:40.041,16625.490,0.801,0.044,0.673
1583682160082,2020-03-08T11:42:40.082,16625.531,0.814,0.042,0.676
1583682160123,2020-03-08T11:42:40.123,16625.572,0.828,0.036,0.675
1583682160164,2020-03-08T11:42:40.164,16625.613,0.845,0.028,0.668
1583682160205,2020-03-08T11:42:40.205,16625.654,0.863,0.014,0.664
1583682160246,2020-03-08T11:42:40.246,16625.695,0.875,0.003,0.655
1583682160287,2020-03-08T11:42:40.287,16625.736,0.886,-0.005,0.641
1583682160327,2020-03-08T11:42:40.327,16625.775,0.897,-0.017,0.626
1583682160368,2020-03-08T11:42:40.368,16625.816,0.926,-0.039,0.614
1583682160409,2020-03-08T11:42:40.409,16625.857,0.911,-0.048,0.587
1583682160450,2020-03-08T11:42:40.450,16625.898,0.904,-0.059,0.565
1583682160491,2020-03-08T11:42:40.491,16625.939,0.932,-0.081,0.549
1583682160532,2020-03-08T11:42:40.532,16625.980,0.915,-0.089,0.527
1583682160573,2020-03-08T11:42:40.573,16626.021,0.917,-0.098,0.507
1583682160614,2020-03-08T11:42:40.614,16626.063,0.933,-0.110,0.488
1583682160655,2020-03-08T11:42:40.655,16626.104,0.927,-0.118,0.470
1583682160696,2020-03-08T11:42:40.696,16626.145,0.932,-0.128,0.457
1583682160737,2020-03-08T11:42:40.737,16626.186,0.944,-0.135,0.443
1583682160776,2020-03-08T11:42:40.776,16626.225,0.947,-0.144,0.435
1583682160817,2020-03-08T11:42:40.817,16626.266,0.939,-0.146,0.431
1583682160858,2020-03-08T11:42:40.858,16626.307,0.929,-0.146,0.430
1583682160899,2020-03-08T11:42:40.899,16626.348,0.938,-0.150,0.429
1583682160940,2020-03-08T11:42:40.940,16626.389,0.932,-0.151,0.425
1583682160981,2020-03-08T11:42:40.981,16626.430,0.919,-0.140,0.430
1583682161022,2020-03-08T11:42:41.022,16626.471,0.902,-0.126,0.442
1583682161063,2020-03-08T11:42:41.063,16626.512,0.881,-0.109,0.459
1583682161104,2020-03-08T11:42:41.104,16626.553,0.864,-0.088,0.484
1583682161145,2020-03-08T11:42:41.145,16626.594,0.846,-0.066,0.509
1583682161186,2020-03-08T11:42:41.186,16626.635,0.820,-0.029,0.531
1583682161226,2020-03-08T11:42:41.226,16626.676,0.791,-0.018,0.561
1583682161267,2020-03-08T11:42:41.267,16626.717,0.784,-0.025,0.583
1583682161308,2020-03-08T11:42:41.308,16626.758,0.793,-0.022,0.595
1583682161349,2020-03-08T11:42:41.349,16626.799,0.805,-0.020,0.604
1583682161390,2020-03-08T11:42:41.390,16626.840,0.818,-0.021,0.608
1583682161431,2020-03-08T11:42:41.431,16626.881,0.832,-0.023,0.608
1583682161472,2020-03-08T11:42:41.472,16626.922,0.848,-0.024,0.610
1583682161513,2020-03-08T11:42:41.513,16626.963,0.863,-0.025,0.609
1583682161554,2020-03-08T11:42:41.554,16627.004,0.874,-0.027,0.603
1583682161595,2020-03-08T11:42:41.595,16627.045,0.897,-0.038,0.599
1583682161635,2020-03-08T11:42:41.635,16627.084,0.920,-0.048,0.589
1583682161676,2020-03-08T11:42:41.676,16627.125,0.934,-0.052,0.575
1583682161717,2020-03-08T11:42:41.717,16627.166,0.959,-0.064,0.565
1583682161758,2020-03-08T11:42:41.758,16627.207,0.987,-0.083,0.549
1583682161799,2020-03-08T11:42:41.799,16627.248,0.967,-0.086,0.523
1583682161840,2020-03-08T11:42:41.840,16627.289,0.966,-0.094,0.508
1583682161881,2020-03-08T11:42:41.881,16627.330,0.962,-0.107,0.491
1583682161922,2020-03-08T11:42:41.922,16627.371,0.950,-0.116,0.476
1583682161963,2020-03-08T11:42:41.963,16627.412,0.948,-0.121,0.461
1583682162004,2020-03-08T11:42:42.004,16627.453,0.941,-0.124,0.447
1583682162045,2020-03-08T11:42:42.045,16627.494,0.929,-0.129,0.438
1583682162084,2020-03-08T11:42:42.084,16627.533,0.933,-0.136,0.421
1583682162125,2020-03-08T11:42:42.125,16627.574,0.944,-0.139,0.405
1583682162166,2020-03-08T11:42:42.166,16627.615,0.953,-0.150,0.390
1583682162207,2020-03-08T11:42:42.207,16627.656,0.968,-0.166,0.375
1583682162248,2020-03-08T11:42:42.248,16627.697,0.979,-0.179,0.365
1583682162289,2020-03-08T11:42:42.289,16627.738,0.979,-0.187,0.360
1583682162331,2020-03-08T11:42:42.331,16627.779,0.966,-0.187,0.360
1583682162372,2020-03-08T11:42:42.372,16627.820,0.953,-0.185,0.366
1583682162413,2020-03-08T11:42:42.413,16627.861,0.938,-0.179,0.375
1583682162454,2020-03-08T11:42:42.454,16627.902,0.921,-0.166,0.385
1583682162495,2020-03-08T11:42:42.495,16627.943,0.907,-0.155,0.404
1583682162534,2020-03-08T11:42:42.534,16627.982,0.892,-0.144,0.430
1583682162575,2020-03-08T11:42:42.575,16628.023,0.877,-0.129,0.456
1583682162616,2020-03-08T11:42:42.616,16628.064,0.868,-0.111,0.480
1583682162657,2020-03-08T11:42:42.657,16628.105,0.853,-0.090,0.503
1583682162698,2020-03-08T11:42:42.698,16628.146,0.832,-0.084,0.527
1583682162739,2020-03-08T11:42:42.739,16628.188,0.819,-0.081,0.547
1583682162780,2020-03-08T11:42:42.780,16628.229,0.826,-0.060,0.560
1583682162821,2020-03-08T11:42:42.821,16628.270,0.836,-0.048,0.572
1583682162862,2020-03-08T11:42:42.862,16628.311,0.844,-0.044,0.580
1583682162903,2020-03-08T11:42:42.903,16628.352,0.858,-0.039,0.588
1583682162943,2020-03-08T11:42:42.943,16628.393,0.868,-0.039,0.590
1583682162984,2020-03-08T11:42:42.984,16628.434,0.882,-0.041,0.588
1583682163025,2020-03-08T11:42:43.025,16628.475,0.899,-0.041,0.585
1583682163066,2020-03-08T11:42:43.066,16628.516,0.913,-0.051,0.578
1583682163107,2020-03-08T11:42:43.107,16628.557,0.929,-0.059,0.567
1583682163148,2020-03-08T11:42:43.148,16628.598,0.944,-0.070,0.558
1583682163189,2020-03-08T11:42:43.189,16628.639,0.982,-0.093,0.544
1583682163230,2020-03-08T11:42:43.230,16628.680,0.965,-0.097,0.522
1583682163271,2020-03-08T11:42:43.271,16628.721,0.952,-0.098,0.506
1583682163312,2020-03-08T11:42:43.312,16628.762,0.972,-0.114,0.494
1583682163353,2020-03-08T11:42:43.353,16628.803,0.945,-0.117,0.474
1583682163393,2020-03-08T11:42:43.393,16628.842,0.938,-0.118,0.463
1583682163434,2020-03-08T11:42:43.434,16628.883,0.950,-0.126,0.453
1583682163475,2020-03-08T11:42:43.475,16628.924,0.935,-0.128,0.442
1583682163516,2020-03-08T11:42:43.516,16628.965,0.931,-0.141,0.429
1583682163557,2020-03-08T11:42:43.557,16629.006,0.951,-0.165,0.413
1583682163598,2020-03-08T11:42:43.598,16629.047,0.964,-0.181,0.397
1583682163639,2020-03-08T11:42:43.639,16629.088,0.964,-0.184,0.386
1583682163680,2020-03-08T11:42:43.680,16629.129,0.962,-0.185,0.380
1583682163721,2020-03-08T11:42:43.721,16629.170,0.962,-0.189,0.378
1583682163762,2020-03-08T11:42:43.762,16629.211,0.951,-0.184,0.382
1583682163803,2020-03-08T11:42:43.803,16629.252,0.941,-0.179,0.387
1583682163842,2020-03-08T11:42:43.842,16629.291,0.934,-0.176,0.389
1583682163883,2020-03-08T11:42:43.883,16629.332,0.918,-0.170,0.398
1583682163924,2020-03-08T11:42:43.924,16629.373,0.906,-0.157,0.411
1583682163965,2020-03-08T11:42:43.965,16629.414,0.888,-0.141,0.433
1583682164006,2020-03-08T11:42:44.006,16629.455,0.877,-0.125,0.459
1583682164047,2020-03-08T11:42:44.047,16629.496,0.864,-0.111,0.483
1583682164088,2020-03-08T11:42:44.088,16629.537,0.850,-0.091,0.506
1583682164129,2020-03-08T11:42:44.129,16629.578,0.845,-0.073,0.527
1583682164170,2020-03-08T11:42:44.170,16629.619,0.836,-0.059,0.544
1583682164211,2020-03-08T11:42:44.211,16629.660,0.826,-0.049,0.558
1583682164252,2020-03-08T11:42:44.252,16629.701,0.831,-0.045,0.571
1583682164292,2020-03-08T11:42:44.292,16629.740,0.842,-0.044,0.582
1583682164333,2020-03-08T11:42:44.333,16629.781,0.854,-0.042,0.589
1583682164374,2020-03-08T11:42:44.374,16629.822,0.863,-0.040,0.596
1583682164415,2020-03-08T11:42:44.415,16629.863,0.875,-0.040,0.597
1583682164456,2020-03-08T11:42:44.456,16629.904,0.883,-0.040,0.595
1583682164497,2020-03-08T11:42:44.497,16629.945,0.894,-0.041,0.590
1583682164538,2020-03-08T11:42:44.538,16629.986,0.907,-0.048,0.583
1583682164579,2020-03-08T11:42:44.579,16630.027,0.917,-0.055,0.576
1583682164620,2020-03-08T11:42:44.620,16630.068,0.937,-0.069,0.561
1583682164661,2020-03-08T11:42:44.661,16630.109,0.949,-0.083,0.543
1583682164702,2020-03-08T11:42:44.702,16630.150,0.956,-0.098,0.524
1583682164742,2020-03-08T11:42:44.742,16630.191,0.946,-0.102,0.502
1583682164783,2020-03-08T11:42:44.783,16630.232,0.930,-0.108,0.483
1583682164824,2020-03-08T11:42:44.824,16630.273,0.944,-0.124,0.466
1583682164865,2020-03-08T11:42:44.865,16630.314,0.952,-0.136,0.447
1583682164906,2020-03-08T11:42:44.906,16630.355,0.946,-0.139,0.431
1583682164947,2020-03-08T11:42:44.947,16630.396,0.944,-0.152,0.405
1583682164988,2020-03-08T11:42:44.988,16630.438,0.958,-0.168,0.385
1583682165029,2020-03-08T11:42:45.029,16630.479,0.967,-0.180,0.366
1583682165070,2020-03-08T11:42:45.070,16630.520,0.974,-0.189,0.348
1583682165111,2020-03-08T11:42:45.111,16630.561,0.981,-0.198,0.338
1583682165152,2020-03-08T11:42:45.152,16630.602,0.980,-0.206,0.332
1583682165191,2020-03-08T11:42:45.191,16630.641,0.974,-0.208,0.327
1583682165232,2020-03-08T11:42:45.232,16630.682,0.971,-0.213,0.323
1583682165273,2020-03-08T11:42:45.273,16630.723,0.964,-0.211,0.320
1583682165314,2020-03-08T11:42:45.314,16630.764,0.958,-0.204,0.324
1583682165355,2020-03-08T11:42:45.355,16630.805,0.952,-0.194,0.334
1583682165396,2020-03-08T11:42:45.396,16630.846,0.936,-0.179,0.352
1583682165437,2020-03-08T11:42:45.437,16630.887,0.920,-0.166,0.380
1583682165478,2020-03-08T11:42:45.478,16630.928,0.913,-0.145,0.406
1583682165519,2020-03-08T11:42:45.519,16630.969,0.896,-0.131,0.426
1583682165560,2020-03-08T11:42:45.560,16631.010,0.883,-0.113,0.450
1583682165600,2020-03-08T11:42:45.600,16631.049,0.875,-0.099,0.473
1583682165641,2020-03-08T11:42:45.641,16631.090,0.870,-0.087,0.491
1583682165682,2020-03-08T11:42:45.682,16631.131,0.871,-0.081,0.508
1583682165723,2020-03-08T11:42:45.723,16631.172,0.879,-0.072,0.522
1583682165764,2020-03-08T11:42:45.764,16631.213,0.884,-0.063,0.534
1583682165805,2020-03-08T11:42:45.805,16631.254,0.887,-0.059,0.543
1583682165846,2020-03-08T11:42:45.846,16631.295,0.895,-0.060,0.550
1583682165887,2020-03-08T11:42:45.887,16631.336,0.902,-0.062,0.551
1583682165928,2020-03-08T11:42:45.928,16631.377,0.913,-0.069,0.552
1583682165969,2020-03-08T11:42:45.969,16631.418,0.930,-0.077,0.548
1583682166010,2020-03-08T11:42:46.010,16631.459,0.948,-0.088,0.540
1583682166050,2020-03-08T11:42:46.050,16631.498,0.957,-0.095,0.527
1583682166091,2020-03-08T11:42:46.091,16631.539,0.960,-0.100,0.510
1583682166132,2020-03-08T11:42:46.132,16631.580,0.941,-0.102,0.490
1583682166173,2020-03-08T11:42:46.173,16631.621,0.938,-0.108,0.473
1583682166214,2020-03-08T11:42:46.214,16631.662,0.955,-0.122,0.454
1583682166255,2020-03-08T11:42:46.255,16631.703,0.963,-0.131,0.430
1583682166296,2020-03-08T11:42:46.296,16631.744,0.958,-0.140,0.402
1583682166337,2020-03-08T11:42:46.337,16631.785,0.960,-0.160,0.384
1583682166378,2020-03-08T11:42:46.378,16631.826,0.965,-0.172,0.362
1583682166419,2020-03-08T11:42:46.419,16631.867,0.970,-0.183,0.339
1583682166460,2020-03-08T11:42:46.460,16631.908,0.980,-0.193,0.321
1583682166499,2020-03-08T11:42:46.499,16631.947,0.987,-0.196,0.305
1583682166540,2020-03-08T11:42:46.540,16631.988,0.984,-0.200,0.290
1583682166581,2020-03-08T11:42:46.581,16632.029,0.983,-0.207,0.279
1583682166622,2020-03-08T11:42:46.622,16632.070,0.990,-0.217,0.271
1583682166664,2020-03-08T11:42:46.664,16632.113,0.989,-0.226,0.261
1583682166705,2020-03-08T11:42:46.705,16632.154,0.992,-0.230,0.259
1583682166746,2020-03-08T11:42:46.746,16632.195,0.984,-0.227,0.264
1583682166787,2020-03-08T11:42:46.787,16632.236,0.966,-0.215,0.278
1583682166828,2020-03-08T11:42:46.828,16632.277,0.953,-0.200,0.299
1583682166869,2020-03-08T11:42:46.869,16632.318,0.943,-0.182,0.323
1583682166908,2020-03-08T11:42:46.908,16632.357,0.939,-0.168,0.346
1583682166949,2020-03-08T11:42:46.949,16632.398,0.932,-0.153,0.367
1583682166990,2020-03-08T11:42:46.990,16632.439,0.932,-0.140,0.403
1583682167031,2020-03-08T11:42:47.031,16632.480,0.914,-0.126,0.424
1583682167072,2020-03-08T11:42:47.072,16632.521,0.866,-0.118,0.426
1583682167113,2020-03-08T11:42:47.113,16632.563,0.874,-0.119,0.454
1583682167154,2020-03-08T11:42:47.154,16632.604,0.896,-0.116,0.476
1583682167195,2020-03-08T11:42:47.195,16632.645,0.914,-0.111,0.479
1583682167236,2020-03-08T11:42:47.236,16632.686,0.916,-0.107,0.478
1583682167277,2020-03-08T11:42:47.277,16632.727,0.959,-0.114,0.488
1583682167318,2020-03-08T11:42:47.318,16632.768,0.987,-0.124,0.486
1583682167358,2020-03-08T11:42:47.358,16632.807,1.009,-0.137,0.487
1583682167399,2020-03-08T11:42:47.399,16632.848,1.009,-0.131,0.491
1583682167440,2020-03-08T11:42:47.440,16632.889,0.966,-0.102,0.499
1583682167481,2020-03-08T11:42:47.481,16632.930,0.921,-0.083,0.509
1583682167522,2020-03-08T11:42:47.522,16632.971,0.901,-0.094,0.494
1583682167563,2020-03-08T11:42:47.563,16633.012,0.896,-0.092,0.461
1583682167604,2020-03-08T11:42:47.604,16633.053,0.914,-0.090,0.444
1583682167645,2020-03-08T11:42:47.645,16633.094,0.960,-0.093,0.438
1583682167686,2020-03-08T11:42:47.686,16633.135,0.945,-0.098,0.416
1583682167727,2020-03-08T11:42:47.727,16633.176,0.943,-0.109,0.406
1583682167768,2020-03-08T11:42:47.768,16633.217,0.935,-0.114,0.379
1583682167808,2020-03-08T11:42:47.808,16633.258,0.944,-0.132,0.341
1583682167849,2020-03-08T11:42:47.849,16633.299,0.976,-0.155,0.322
1583682167890,2020-03-08T11:42:47.890,16633.340,0.979,-0.168,0.306
1583682167931,2020-03-08T11:42:47.931,16633.381,0.984,-0.183,0.294
1583682167972,2020-03-08T11:42:47.972,16633.422,0.985,-0.182,0.303
1583682168013,2020-03-08T11:42:48.013,16633.463,0.955,-0.170,0.316
1583682168054,2020-03-08T11:42:48.054,16633.504,0.878,-0.154,0.315
1583682168095,2020-03-08T11:42:48.095,16633.545,0.903,-0.145,0.331
1583682168136,2020-03-08T11:42:48.136,16633.586,0.940,-0.155,0.334
1583682168177,2020-03-08T11:42:48.177,16633.627,0.949,-0.168,0.312
1583682168216,2020-03-08T11:42:48.216,16633.664,1.007,-0.176,0.306
1583682168257,2020-03-08T11:42:48.257,16633.705,1.043,-0.176,0.298
1583682168298,2020-03-08T11:42:48.298,16633.746,1.095,-0.208,0.282
1583682168339,2020-03-08T11:42:48.339,16633.787,1.075,-0.223,0.294
1583682168380,2020-03-08T11:42:48.380,16633.828,1.006,-0.222,0.308
1583682168421,2020-03-08T11:42:48.421,16633.869,1.006,-0.265,0.279
1583682168462,2020-03-08T11:42:48.462,16633.910,1.084,-0.265,0.240
1583682168503,2020-03-08T11:42:48.503,16633.951,1.097,-0.253,0.225
1583682168544,2020-03-08T11:42:48.544,16633.992,1.072,-0.265,0.235
1583682168585,2020-03-08T11:42:48.585,16634.033,1.058,-0.254,0.232
1583682168626,2020-03-08T11:42:48.626,16634.074,1.041,-0.258,0.238
1583682168666,2020-03-08T11:42:48.666,16634.115,1.002,-0.242,0.255
1583682168707,2020-03-08T11:42:48.707,16634.156,0.998,-0.222,0.263
1583682168748,2020-03-08T11:42:48.748,16634.197,0.987,-0.201,0.276
1583682168789,2020-03-08T11:42:48.789,16634.238,0.946,-0.172,0.308
1583682168830,2020-03-08T11:42:48.830,16634.279,0.894,-0.141,0.345
1583682168871,2020-03-08T11:42:48.871,16634.320,0.859,-0.112,0.380
1583682168912,2020-03-08T11:42:48.912,16634.361,0.836,-0.097,0.426
1583682168953,2020-03-08T11:42:48.953,16634.402,0.858,-0.089,0.476
1583682168994,2020-03-08T11:42:48.994,16634.443,0.832,-0.063,0.498
1583682169035,2020-03-08T11:42:49.035,16634.484,0.804,-0.021,0.538
1583682169075,2020-03-08T11:42:49.075,16634.523,0.790,0.002,0.571
1583682169116,2020-03-08T11:42:49.116,16634.564,0.762,0.021,0.600
1583682169157,2020-03-08T11:42:49.157,16634.605,0.754,0.027,0.628
1583682169198,2020-03-08T11:42:49.198,16634.646,0.748,0.029,0.648
1583682169239,2020-03-08T11:42:49.239,16634.688,0.759,0.032,0.667
1583682169280,2020-03-08T11:42:49.280,16634.729,0.782,0.034,0.686
1583682169321,2020-03-08T11:42:49.321,16634.770,0.797,0.033,0.694
1583682169362,2020-03-08T11:42:49.362,16634.811,0.812,0.020,0.694
1583682169403,2020-03-08T11:42:49.403,16634.852,0.836,0.013,0.698
1583682169444,2020-03-08T11:42:49.444,16634.893,0.849,0.006,0.693
1583682169485,2020-03-08T11:42:49.485,16634.934,0.869,-0.003,0.694
1583682169524,2020-03-08T11:42:49.524,16634.973,0.887,-0.011,0.687
1583682169565,2020-03-08T11:42:49.565,16635.014,0.893,-0.015,0.672
1583682169606,2020-03-08T11:42:49.606,16635.055,0.896,-0.021,0.658
1583682169647,2020-03-08T11:42:49.647,16635.096,0.874,-0.019,0.641
1583682169688,2020-03-08T11:42:49.688,16635.137,0.875,-0.024,0.635
1583682169729,2020-03-08T11:42:49.729,16635.178,0.873,-0.037,0.623
1583682169770,2020-03-08T11:42:49.770,16635.219,0.853,-0.041,0.609
1583682169811,2020-03-08T11:42:49.811,16635.260,0.866,-0.046,0.604
1583682169852,2020-03-08T11:42:49.852,16635.301,0.850,-0.048,0.593
1583682169893,2020-03-08T11:42:49.893,16635.342,0.846,-0.053,0.583
1583682169935,2020-03-08T11:42:49.935,16635.385,0.850,-0.055,0.567
1583682169974,2020-03-08T11:42:49.974,16635.424,0.857,-0.060,0.554
1583682170015,2020-03-08T11:42:50.015,16635.465,0.864,-0.067,0.544
1583682170056,2020-03-08T11:42:50.056,16635.506,0.881,-0.068,0.536
1583682170097,2020-03-08T11:42:50.097,16635.547,0.899,-0.078,0.530
1583682170138,2020-03-08T11:42:50.138,16635.588,0.907,-0.084,0.523
1583682170179,2020-03-08T11:42:50.179,16635.629,0.910,-0.083,0.522
1583682170220,2020-03-08T11:42:50.220,16635.670,0.890,-0.072,0.526
1583682170261,2020-03-08T11:42:50.261,16635.711,0.858,-0.066,0.536
1583682170302,2020-03-08T11:42:50.302,16635.752,0.829,-0.046,0.548
1583682170343,2020-03-08T11:42:50.343,16635.793,0.819,-0.034,0.571
1583682170384,2020-03-08T11:42:50.384,16635.832,0.801,-0.027,0.596
1583682170424,2020-03-08T11:42:50.424,16635.873,0.788,-0.016,0.612
1583682170465,2020-03-08T11:42:50.465,16635.914,0.766,0.005,0.625
1583682170506,2020-03-08T11:42:50.506,16635.955,0.752,0.028,0.647
1583682170547,2020-03-08T11:42:50.547,16635.996,0.730,0.043,0.671
1583682170588,2020-03-08T11:42:50.588,16636.037,0.712,0.056,0.692
1583682170629,2020-03-08T11:42:50.629,16636.078,0.709,0.064,0.711
1583682170670,2020-03-08T11:42:50.670,16636.119,0.709,0.074,0.726
1583682170711,2020-03-08T11:42:50.711,16636.160,0.709,0.086,0.736
1583682170752,2020-03-08T11:42:50.752,16636.201,0.712,0.099,0.750
1583682170793,2020-03-08T11:42:50.793,16636.242,0.716,0.101,0.760
1583682170832,2020-03-08T11:42:50.832,16636.281,0.722,0.091,0.765
1583682170873,2020-03-08T11:42:50.873,16636.322,0.737,0.083,0.767
1583682170914,2020-03-08T11:42:50.914,16636.363,0.744,0.075,0.770
1583682170956,2020-03-08T11:42:50.956,16636.404,0.755,0.063,0.768
1583682170997,2020-03-08T11:42:50.997,16636.445,0.776,0.052,0.765
1583682171038,2020-03-08T11:42:51.038,16636.486,0.790,0.048,0.755
1583682171079,2020-03-08T11:42:51.079,16636.527,0.807,0.038,0.740
1583682171120,2020-03-08T11:42:51.120,16636.568,0.827,0.021,0.721
1583682171161,2020-03-08T11:42:51.161,16636.609,0.827,0.013,0.699
1583682171202,2020-03-08T11:42:51.202,16636.650,0.829,0.012,0.683
1583682171243,2020-03-08T11:42:51.243,16636.691,0.820,0.012,0.667
1583682171282,2020-03-08T11:42:51.282,16636.730,0.825,-0.000,0.654
1583682171323,2020-03-08T11:42:51.323,16636.771,0.821,-0.006,0.641
1583682171364,2020-03-08T11:42:51.364,16636.813,0.830,-0.016,0.632
1583682171405,2020-03-08T11:42:51.405,16636.854,0.836,-0.028,0.623
1583682171446,2020-03-08T11:42:51.446,16636.895,0.839,-0.038,0.612
1583682171487,2020-03-08T11:42:51.487,16636.936,0.845,-0.042,0.599
1583682171528,2020-03-08T11:42:51.528,16636.977,0.855,-0.045,0.592
1583682171569,2020-03-08T11:42:51.569,16637.018,0.860,-0.049,0.583
1583682171610,2020-03-08T11:42:51.610,16637.059,0.869,-0.057,0.576
1583682171651,2020-03-08T11:42:51.651,16637.100,0.866,-0.051,0.572
1583682171692,2020-03-08T11:42:51.692,16637.141,0.855,-0.046,0.574
1583682171732,2020-03-08T11:42:51.732,16637.182,0.842,-0.041,0.579
1583682171773,2020-03-08T11:42:51.773,16637.223,0.814,-0.023,0.587
1583682171814,2020-03-08T11:42:51.814,16637.264,0.805,-0.008,0.601
1583682171855,2020-03-08T11:42:51.855,16637.305,0.786,0.003,0.618
1583682171896,2020-03-08T11:42:51.896,16637.346,0.762,0.018,0.636
1583682171937,2020-03-08T11:42:51.937,16637.387,0.756,0.035,0.649
1583682171978,2020-03-08T11:42:51.978,16637.428,0.728,0.056,0.666
1583682172019,2020-03-08T11:42:52.019,16637.469,0.699,0.072,0.684
1583682172060,2020-03-08T11:42:52.060,16637.510,0.691,0.081,0.702
1583682172101,2020-03-08T11:42:52.101,16637.551,0.694,0.086,0.711
1583682172141,2020-03-08T11:42:52.141,16637.590,0.700,0.085,0.720
1583682172182,2020-03-08T11:42:52.182,16637.631,0.710,0.083,0.725
1583682172223,2020-03-08T11:42:52.223,16637.672,0.727,0.076,0.729
1583682172264,2020-03-08T11:42:52.264,16637.713,0.747,0.073,0.729
1583682172305,2020-03-08T11:42:52.305,16637.754,0.766,0.069,0.726
1583682172346,2020-03-08T11:42:52.346,16637.795,0.784,0.062,0.723
1583682172387,2020-03-08T11:42:52.387,16637.836,0.802,0.056,0.715
1583682172428,2020-03-08T11:42:52.428,16637.877,0.820,0.042,0.704
1583682172469,2020-03-08T11:42:52.469,16637.918,0.839,0.024,0.693
1583682172510,2020-03-08T11:42:52.510,16637.959,0.867,0.003,0.681
1583682172551,2020-03-08T11:42:52.551,16638.000,0.889,-0.020,0.661
1583682172590,2020-03-08T11:42:52.590,16638.039,0.881,-0.029,0.640
1583682172631,2020-03-08T11:42:52.631,16638.080,0.870,-0.029,0.627
1583682172672,2020-03-08T11:42:52.672,16638.121,0.869,-0.043,0.614
1583682172713,2020-03-08T11:42:52.713,16638.162,0.879,-0.057,0.596
1583682172754,2020-03-08T11:42:52.754,16638.203,0.875,-0.056,0.583
1583682172795,2020-03-08T11:42:52.795,16638.244,0.876,-0.061,0.573
1583682172836,2020-03-08T11:42:52.836,16638.285,0.878,-0.068,0.559
1583682172877,2020-03-08T11:42:52.877,16638.326,0.889,-0.083,0.549
1583682172918,2020-03-08T11:42:52.918,16638.367,0.895,-0.099,0.532
1583682172959,2020-03-08T11:42:52.959,16638.408,0.909,-0.113,0.521
1583682173000,2020-03-08T11:42:53.000,16638.449,0.915,-0.124,0.511
1583682173040,2020-03-08T11:42:53.040,16638.488,0.914,-0.130,0.504
1583682173081,2020-03-08T11:42:53.081,16638.529,0.914,-0.128,0.502
1583682173122,2020-03-08T11:42:53.122,16638.570,0.916,-0.123,0.501
1583682173163,2020-03-08T11:42:53.163,16638.611,0.906,-0.121,0.503
1583682173204,2020-03-08T11:42:53.204,16638.652,0.892,-0.116,0.513
1583682173245,2020-03-08T11:42:53.245,16638.693,0.864,-0.100,0.527
1583682173286,2020-03-08T11:42:53.286,16638.734,0.836,-0.082,0.546
1583682173327,2020-03-08T11:42:53.327,16638.775,0.809,-0.059,0.573
1583682173368,2020-03-08T11:42:53.368,16638.816,0.787,-0.041,0.601
1583682173409,2020-03-08T11:42:53.409,16638.857,0.766,-0.019,0.622
1583682173449,2020-03-08T11:42:53.449,16638.898,0.744,0.001,0.641
1583682173490,2020-03-08T11:42:53.490,16638.939,0.723,0.024,0.663
1583682173531,2020-03-08T11:42:53.531,16638.980,0.712,0.037,0.684
1583682173572,2020-03-08T11:42:53.572,16639.021,0.710,0.044,0.695
1583682173613,2020-03-08T11:42:53.613,16639.063,0.716,0.052,0.706
1583682173654,2020-03-08T11:42:53.654,16639.104,0.727,0.051,0.716
1583682173695,2020-03-08T11:42:53.695,16639.145,0.740,0.050,0.721
1583682173736,2020-03-08T11:42:53.736,16639.186,0.754,0.050,0.722
1583682173777,2020-03-08T11:42:53.777,16639.227,0.774,0.048,0.723
1583682173818,2020-03-08T11:42:53.818,16639.268,0.790,0.042,0.720
1583682173859,2020-03-08T11:42:53.859,16639.309,0.805,0.037,0.714
1583682173898,2020-03-08T11:42:53.898,16639.348,0.817,0.028,0.705
1583682173939,2020-03-08T11:42:53.939,16639.389,0.843,0.015,0.695
1583682173980,2020-03-08T11:42:53.980,16639.430,0.876,-0.001,0.680
1583682174021,2020-03-08T11:42:54.021,16639.471,0.870,-0.011,0.657
1583682174062,2020-03-08T11:42:54.062,16639.512,0.882,-0.023,0.641
1583682174103,2020-03-08T11:42:54.103,16639.553,0.891,-0.037,0.625
1583682174144,2020-03-08T11:42:54.144,16639.594,0.886,-0.047,0.607
1583682174185,2020-03-08T11:42:54.185,16639.635,0.880,-0.047,0.597
1583682174227,2020-03-08T11:42:54.227,16639.676,0.883,-0.052,0.588
1583682174268,2020-03-08T11:42:54.268,16639.717,0.873,-0.050,0.575
1583682174307,2020-03-08T11:42:54.307,16639.756,0.868,-0.048,0.568
1583682174348,2020-03-08T11:42:54.348,16639.797,0.873,-0.055,0.556
1583682174389,2020-03-08T11:42:54.389,16639.838,0.878,-0.061,0.545
1583682174430,2020-03-08T11:42:54.430,16639.879,0.884,-0.066,0.536
1583682174471,2020-03-08T11:42:54.471,16639.920,0.886,-0.072,0.528
1583682174512,2020-03-08T11:42:54.512,16639.961,0.896,-0.079,0.523
1583682174553,2020-03-08T11:42:54.553,16640.002,0.897,-0.080,0.521
1583682174594,2020-03-08T11:42:54.594,16640.043,0.894,-0.080,0.522
1583682174635,2020-03-08T11:42:54.635,16640.084,0.889,-0.077,0.522
1583682174676,2020-03-08T11:42:54.676,16640.125,0.868,-0.066,0.526
1583682174717,2020-03-08T11:42:54.717,16640.166,0.848,-0.055,0.541
1583682174757,2020-03-08T11:42:54.757,16640.205,0.830,-0.043,0.559
1583682174798,2020-03-08T11:42:54.798,16640.246,0.816,-0.022,0.581
1583682174839,2020-03-08T11:42:54.839,16640.287,0.803,-0.006,0.601
1583682174880,2020-03-08T11:42:54.880,16640.328,0.777,0.011,0.613
1583682174921,2020-03-08T11:42:54.921,16640.369,0.745,0.025,0.629
1583682174962,2020-03-08T11:42:54.962,16640.410,0.735,0.028,0.647
1583682175003,2020-03-08T11:42:55.003,16640.451,0.737,0.033,0.663
1583682175044,2020-03-08T11:42:55.044,16640.492,0.742,0.036,0.673
1583682175085,2020-03-08T11:42:55.085,16640.533,0.757,0.031,0.681
1583682175126,2020-03-08T11:42:55.126,16640.574,0.765,0.031,0.687
1583682175167,2020-03-08T11:42:55.167,16640.615,0.780,0.036,0.693
1583682175206,2020-03-08T11:42:55.206,16640.654,0.792,0.032,0.693
1583682175247,2020-03-08T11:42:55.247,16640.695,0.804,0.026,0.692
1583682175289,2020-03-08T11:42:55.289,16640.738,0.817,0.021,0.687
1583682175330,2020-03-08T11:42:55.330,16640.779,0.835,0.015,0.681
1583682175371,2020-03-08T11:42:55.371,16640.820,0.850,0.009,0.672
1583682175412,2020-03-08T11:42:55.412,16640.861,0.864,-0.005,0.659
1583682175453,2020-03-08T11:42:55.453,16640.902,0.881,-0.025,0.645
1583682175494,2020-03-08T11:42:55.494,16640.943,0.886,-0.035,0.627
1583682175535,2020-03-08T11:42:55.535,16640.984,0.908,-0.050,0.608
1583682175576,2020-03-08T11:42:55.576,16641.025,0.903,-0.055,0.590
1583682175617,2020-03-08T11:42:55.617,16641.066,0.909,-0.063,0.576
1583682175656,2020-03-08T11:42:55.656,16641.105,0.900,-0.063,0.563
1583682175697,2020-03-08T11:42:55.697,16641.146,0.877,-0.053,0.547
1583682175738,2020-03-08T11:42:55.738,16641.188,0.880,-0.052,0.533
1583682175779,2020-03-08T11:42:55.779,16641.229,0.891,-0.063,0.526
1583682175820,2020-03-08T11:42:55.820,16641.270,0.892,-0.080,0.514
1583682175861,2020-03-08T11:42:55.861,16641.311,0.900,-0.101,0.500
1583682175902,2020-03-08T11:42:55.902,16641.352,0.914,-0.119,0.487
1583682175943,2020-03-08T11:42:55.943,16641.393,0.928,-0.134,0.476
1583682175984,2020-03-08T11:42:55.984,16641.434,0.945,-0.144,0.465
1583682176025,2020-03-08T11:42:56.025,16641.475,0.952,-0.151,0.458
1583682176066,2020-03-08T11:42:56.066,16641.516,0.949,-0.149,0.458
1583682176106,2020-03-08T11:42:56.106,16641.555,0.942,-0.145,0.459
1583682176147,2020-03-08T11:42:56.147,16641.596,0.917,-0.134,0.467
1583682176188,2020-03-08T11:42:56.188,16641.637,0.893,-0.122,0.482
1583682176229,2020-03-08T11:42:56.229,16641.678,0.875,-0.110,0.501
1583682176270,2020-03-08T11:42:56.270,16641.719,0.844,-0.090,0.527
1583682176311,2020-03-08T11:42:56.311,16641.760,0.825,-0.073,0.558
1583682176352,2020-03-08T11:42:56.352,16641.801,0.801,-0.057,0.577
1583682176393,2020-03-08T11:42:56.393,16641.842,0.776,-0.029,0.600
1583682176434,2020-03-08T11:42:56.434,16641.883,0.760,-0.006,0.620
1583682176475,2020-03-08T11:42:56.475,16641.924,0.757,-0.001,0.633
1583682176516,2020-03-08T11:42:56.516,16641.965,0.770,-0.000,0.646
1583682176556,2020-03-08T11:42:56.556,16642.006,0.770,0.007,0.652
1583682176597,2020-03-08T11:42:56.597,16642.047,0.771,0.009,0.657
1583682176638,2020-03-08T11:42:56.638,16642.088,0.780,0.011,0.662
1583682176679,2020-03-08T11:42:56.679,16642.129,0.792,0.013,0.666
1583682176720,2020-03-08T11:42:56.720,16642.170,0.804,0.008,0.662
1583682176761,2020-03-08T11:42:56.761,16642.211,0.822,0.003,0.660
1583682176802,2020-03-08T11:42:56.802,16642.252,0.839,-0.004,0.647
1583682176843,2020-03-08T11:42:56.843,16642.293,0.859,-0.021,0.633
1583682176884,2020-03-08T11:42:56.884,16642.332,0.899,-0.042,0.618
1583682176925,2020-03-08T11:42:56.925,16642.373,0.937,-0.062,0.597
1583682176966,2020-03-08T11:42:56.966,16642.414,0.950,-0.073,0.573
1583682177005,2020-03-08T11:42:57.005,16642.453,0.976,-0.092,0.551
1583682177046,2020-03-08T11:42:57.046,16642.494,0.962,-0.099,0.524
1583682177087,2020-03-08T11:42:57.087,16642.535,0.955,-0.102,0.510
1583682177128,2020-03-08T11:42:57.128,16642.576,0.958,-0.110,0.496
1583682177169,2020-03-08T11:42:57.169,16642.617,0.942,-0.115,0.482
1583682177210,2020-03-08T11:42:57.210,16642.658,0.933,-0.119,0.473
1583682177251,2020-03-08T11:42:57.251,16642.699,0.931,-0.124,0.465
1583682177292,2020-03-08T11:42:57.292,16642.740,0.932,-0.133,0.458
1583682177333,2020-03-08T11:42:57.333,16642.781,0.929,-0.139,0.451
1583682177374,2020-03-08T11:42:57.374,16642.822,0.923,-0.147,0.438
1583682177415,2020-03-08T11:42:57.415,16642.863,0.934,-0.161,0.431
1583682177455,2020-03-08T11:42:57.455,16642.904,0.944,-0.167,0.425
1583682177496,2020-03-08T11:42:57.496,16642.945,0.944,-0.170,0.419
1583682177537,2020-03-08T11:42:57.537,16642.986,0.952,-0.177,0.418
1583682177578,2020-03-08T11:42:57.578,16643.027,0.942,-0.175,0.421
1583682177619,2020-03-08T11:42:57.619,16643.068,0.928,-0.159,0.432
1583682177660,2020-03-08T11:42:57.660,16643.109,0.903,-0.142,0.447
1583682177701,2020-03-08T11:42:57.701,16643.150,0.872,-0.123,0.468
1583682177742,2020-03-08T11:42:57.742,16643.191,0.858,-0.106,0.497
1583682177783,2020-03-08T11:42:57.783,16643.232,0.841,-0.092,0.522
1583682177824,2020-03-08T11:42:57.824,16643.273,0.824,-0.067,0.542
1583682177865,2020-03-08T11:42:57.865,16643.314,0.818,-0.042,0.567
1583682177906,2020-03-08T11:42:57.906,16643.355,0.803,-0.021,0.586
1583682177946,2020-03-08T11:42:57.946,16643.395,0.798,-0.007,0.604
1583682177987,2020-03-08T11:42:57.987,16643.436,0.792,0.000,0.619
1583682178028,2020-03-08T11:42:58.028,16643.477,0.789,0.002,0.630
1583682178069,2020-03-08T11:42:58.069,16643.518,0.799,0.004,0.639
1583682178110,2020-03-08T11:42:58.110,16643.559,0.813,-0.000,0.647
1583682178151,2020-03-08T11:42:58.151,16643.600,0.823,-0.004,0.653
1583682178192,2020-03-08T11:42:58.192,16643.641,0.831,-0.006,0.651
1583682178233,2020-03-08T11:42:58.233,16643.682,0.844,-0.014,0.650
1583682178274,2020-03-08T11:42:58.274,16643.723,0.855,-0.021,0.645
1583682178315,2020-03-08T11:42:58.315,16643.764,0.866,-0.032,0.635
1583682178354,2020-03-08T11:42:58.354,16643.803,0.886,-0.043,0.624
1583682178395,2020-03-08T11:42:58.395,16643.844,0.908,-0.056,0.606
1583682178436,2020-03-08T11:42:58.436,16643.885,0.922,-0.060,0.586
1583682178477,2020-03-08T11:42:58.477,16643.926,0.938,-0.070,0.566
1583682178518,2020-03-08T11:42:58.518,16643.967,0.923,-0.074,0.541
1583682178560,2020-03-08T11:42:58.560,16644.010,0.920,-0.081,0.522
1583682178601,2020-03-08T11:42:58.601,16644.051,0.940,-0.095,0.504
1583682178642,2020-03-08T11:42:58.642,16644.092,0.932,-0.100,0.490
1583682178683,2020-03-08T11:42:58.683,16644.133,0.922,-0.102,0.479
1583682178724,2020-03-08T11:42:58.724,16644.174,0.930,-0.114,0.465
1583682178765,2020-03-08T11:42:58.765,16644.215,0.930,-0.126,0.453
1583682178804,2020-03-08T11:42:58.804,16644.254,0.930,-0.139,0.440
1583682178845,2020-03-08T11:42:58.845,16644.295,0.934,-0.150,0.424
1583682178886,2020-03-08T11:42:58.886,16644.336,0.955,-0.166,0.405
1583682178927,2020-03-08T11:42:58.927,16644.377,0.973,-0.178,0.385
1583682178968,2020-03-08T11:42:58.968,16644.418,0.993,-0.181,0.375
1583682179009,2020-03-08T11:42:59.009,16644.457,1.004,-0.185,0.368
1583682179050,2020-03-08T11:42:59.050,16644.498,0.992,-0.182,0.375
1583682179091,2020-03-08T11:42:59.091,16644.539,0.958,-0.165,0.389
1583682179132,2020-03-08T11:42:59.132,16644.580,0.923,-0.146,0.407
1583682179173,2020-03-08T11:42:59.173,16644.621,0.904,-0.140,0.426
1583682179214,2020-03-08T11:42:59.214,16644.662,0.892,-0.135,0.461
1583682179254,2020-03-08T11:42:59.254,16644.703,0.860,-0.115,0.486
1583682179295,2020-03-08T11:42:59.295,16644.744,0.832,-0.094,0.508
1583682179336,2020-03-08T11:42:59.336,16644.785,0.818,-0.067,0.538
1583682179377,2020-03-08T11:42:59.377,16644.826,0.805,-0.039,0.571
1583682179418,2020-03-08T11:42:59.418,16644.867,0.785,-0.023,0.594
1583682179459,2020-03-08T11:42:59.459,16644.908,0.779,-0.016,0.613
1583682179500,2020-03-08T11:42:59.500,16644.949,0.786,-0.009,0.627
1583682179541,2020-03-08T11:42:59.541,16644.990,0.796,-0.010,0.636
1583682179582,2020-03-08T11:42:59.582,16645.031,0.802,-0.012,0.646
1583682179623,2020-03-08T11:42:59.623,16645.072,0.806,-0.013,0.651
1583682179664,2020-03-08T11:42:59.664,16645.113,0.820,-0.015,0.657
1583682179704,2020-03-08T11:42:59.704,16645.152,0.844,-0.018,0.661
1583682179745,2020-03-08T11:42:59.745,16645.193,0.856,-0.019,0.655
1583682179786,2020-03-08T11:42:59.786,16645.234,0.868,-0.018,0.650
1583682179827,2020-03-08T11:42:59.827,16645.275,0.885,-0.021,0.643
1583682179868,2020-03-08T11:42:59.868,16645.316,0.900,-0.033,0.629
1583682179909,2020-03-08T11:42:59.909,16645.357,0.906,-0.045,0.611
1583682179950,2020-03-08T11:42:59.950,16645.398,0.900,-0.055,0.591
1583682179991,2020-03-08T11:42:59.991,16645.439,0.921,-0.075,0.575
1583682180032,2020-03-08T11:43:00.032,16645.480,0.918,-0.082,0.560
1583682180073,2020-03-08T11:43:00.073,16645.521,0.911,-0.085,0.541
1583682180114,2020-03-08T11:43:00.114,16645.563,0.920,-0.095,0.522
1583682180153,2020-03-08T11:43:00.153,16645.602,0.920,-0.101,0.504
1583682180194,2020-03-08T11:43:00.194,16645.643,0.917,-0.103,0.491
1583682180235,2020-03-08T11:43:00.235,16645.684,0.917,-0.110,0.479
1583682180276,2020-03-08T11:43:00.276,16645.725,0.922,-0.123,0.463
1583682180317,2020-03-08T11:43:00.317,16645.766,0.937,-0.133,0.451
1583682180358,2020-03-08T11:43:00.358,16645.807,0.953,-0.140,0.442
1583682180399,2020-03-08T11:43:00.399,16645.848,0.952,-0.146,0.432
1583682180440,2020-03-08T11:43:00.440,16645.889,0.950,-0.146,0.426
1583682180481,2020-03-08T11:43:00.481,16645.930,0.942,-0.140,0.426
1583682180522,2020-03-08T11:43:00.522,16645.971,0.926,-0.129,0.431
1583682180563,2020-03-08T11:43:00.563,16646.012,0.900,-0.119,0.443
1583682180603,2020-03-08T11:43:00.603,16646.053,0.884,-0.104,0.457
1583682180644,2020-03-08T11:43:00.644,16646.094,0.882,-0.083,0.470
1583682180685,2020-03-08T11:43:00.685,16646.135,0.873,-0.075,0.496
1583682180726,2020-03-08T11:43:00.726,16646.176,0.845,-0.070,0.516
1583682180767,2020-03-08T11:43:00.767,16646.217,0.829,-0.059,0.534
1583682180808,2020-03-08T11:43:00.808,16646.258,0.824,-0.051,0.561
1583682180849,2020-03-08T11:43:00.849,16646.299,0.810,-0.042,0.585
1583682180890,2020-03-08T11:43:00.890,16646.340,0.798,-0.027,0.601
1583682180931,2020-03-08T11:43:00.931,16646.381,0.795,-0.017,0.612
1583682180972,2020-03-08T11:43:00.972,16646.422,0.802,-0.010,0.624
1583682181013,2020-03-08T11:43:01.013,16646.463,0.813,-0.007,0.635
1583682181053,2020-03-08T11:43:01.053,16646.502,0.826,-0.007,0.642
1583682181094,2020-03-08T11:43:01.094,16646.543,0.841,-0.007,0.647
1583682181135,2020-03-08T11:43:01.135,16646.584,0.854,-0.007,0.650
1583682181176,2020-03-08T11:43:01.176,16646.625,0.857,-0.009,0.650
1583682181217,2020-03-08T11:43:01.217,16646.666,0.861,-0.015,0.646
1583682181258,2020-03-08T11:43:01.258,16646.707,0.871,-0.021,0.640
1583682181299,2020-03-08T11:43:01.299,16646.748,0.899,-0.031,0.633
1583682181340,2020-03-08T11:43:01.340,16646.789,0.905,-0.038,0.619
1583682181381,2020-03-08T11:43:01.381,16646.830,0.899,-0.042,0.604
1583682181422,2020-03-08T11:43:01.422,16646.871,0.907,-0.054,0.591
1583682181463,2020-03-08T11:43:01.463,16646.912,0.888,-0.055,0.578
1583682181502,2020-03-08T11:43:01.502,16646.951,0.898,-0.064,0.562
1583682181543,2020-03-08T11:43:01.543,16646.992,0.901,-0.069,0.544
1583682181584,2020-03-08T11:43:01.584,16647.033,0.883,-0.063,0.537
1583682181625,2020-03-08T11:43:01.625,16647.074,0.888,-0.064,0.529
1583682181666,2020-03-08T11:43:01.666,16647.115,0.880,-0.065,0.517
1583682181707,2020-03-08T11:43:01.707,16647.156,0.885,-0.070,0.509
1583682181748,2020-03-08T11:43:01.748,16647.197,0.871,-0.067,0.504
1583682181789,2020-03-08T11:43:01.789,16647.238,0.881,-0.066,0.501
1583682181831,2020-03-08T11:43:01.831,16647.279,0.889,-0.066,0.493
1583682181872,2020-03-08T11:43:01.872,16647.320,0.892,-0.072,0.497
1583682181913,2020-03-08T11:43:01.913,16647.361,0.890,-0.066,0.497
1583682181952,2020-03-08T11:43:01.952,16647.400,0.926,-0.069,0.498
1583682181993,2020-03-08T11:43:01.993,16647.441,0.923,-0.079,0.501
1583682182034,2020-03-08T11:43:02.034,16647.482,0.921,-0.085,0.516
1583682182075,2020-03-08T11:43:02.075,16647.523,0.899,-0.068,0.532
1583682182116,2020-03-08T11:43:02.116,16647.564,0.857,-0.036,0.553
1583682182157,2020-03-08T11:43:02.157,16647.605,0.859,-0.015,0.567
1583682182198,2020-03-08T11:43:02.198,16647.646,0.847,-0.017,0.580
1583682182239,2020-03-08T11:43:02.239,16647.688,0.826,-0.042,0.589
1583682182280,2020-03-08T11:43:02.280,16647.729,0.857,-0.075,0.596
1583682182321,2020-03-08T11:43:02.321,16647.770,0.889,-0.080,0.604
1583682182362,2020-03-08T11:43:02.362,16647.811,0.902,-0.052,0.617
1583682182402,2020-03-08T11:43:02.402,16647.852,0.883,-0.037,0.618
1583682182443,2020-03-08T11:43:02.443,16647.893,0.864,-0.003,0.614
1583682182484,2020-03-08T11:43:02.484,16647.934,0.814,-0.006,0.613
1583682182525,2020-03-08T11:43:02.525,16647.975,0.791,-0.037,0.582
1583682182566,2020-03-08T11:43:02.566,16648.016,0.758,-0.025,0.586
1583682182607,2020-03-08T11:43:02.607,16648.057,0.785,-0.043,0.599
1583682182648,2020-03-08T11:43:02.648,16648.098,0.848,-0.042,0.595
1583682182689,2020-03-08T11:43:02.689,16648.139,0.832,-0.021,0.590
1583682182730,2020-03-08T11:43:02.730,16648.180,0.841,-0.073,0.565
1583682182771,2020-03-08T11:43:02.771,16648.221,0.895,-0.102,0.545
1583682182812,2020-03-08T11:43:02.812,16648.262,0.913,-0.114,0.554
1583682182853,2020-03-08T11:43:02.853,16648.303,0.902,-0.095,0.547
1583682182893,2020-03-08T11:43:02.893,16648.342,0.872,-0.060,0.544
1583682182934,2020-03-08T11:43:02.934,16648.383,0.838,-0.047,0.542
1583682182975,2020-03-08T11:43:02.975,16648.424,0.847,-0.071,0.546
1583682183016,2020-03-08T11:43:03.016,16648.465,0.855,-0.056,0.541
1583682183057,2020-03-08T11:43:03.057,16648.506,0.849,-0.066,0.528
1583682183098,2020-03-08T11:43:03.098,16648.547,0.890,-0.095,0.555
1583682183139,2020-03-08T11:43:03.139,16648.588,0.910,-0.074,0.582
1583682183180,2020-03-08T11:43:03.180,16648.629,0.896,-0.083,0.553
1583682183221,2020-03-08T11:43:03.221,16648.670,0.871,-0.090,0.525
1583682183262,2020-03-08T11:43:03.262,16648.711,0.868,-0.097,0.509
1583682183303,2020-03-08T11:43:03.303,16648.752,0.891,-0.123,0.484
1583682183342,2020-03-08T11:43:03.342,16648.791,0.934,-0.122,0.462
1583682183383,2020-03-08T11:43:03.383,16648.832,0.974,-0.108,0.469
1583682183424,2020-03-08T11:43:03.424,16648.873,0.996,-0.107,0.473
1583682183465,2020-03-08T11:43:03.465,16648.914,0.979,-0.089,0.465
1583682183506,2020-03-08T11:43:03.506,16648.955,0.947,-0.082,0.495
1583682183547,2020-03-08T11:43:03.547,16648.996,0.928,-0.078,0.538
1583682183588,2020-03-08T11:43:03.588,16649.037,0.897,-0.075,0.535
1583682183629,2020-03-08T11:43:03.629,16649.078,0.884,-0.096,0.515
1583682183670,2020-03-08T11:43:03.670,16649.119,0.883,-0.085,0.518
1583682183711,2020-03-08T11:43:03.711,16649.160,0.863,-0.066,0.548
1583682183752,2020-03-08T11:43:03.752,16649.201,0.847,-0.055,0.533
1583682183792,2020-03-08T11:43:03.792,16649.240,0.869,-0.070,0.532
1583682183833,2020-03-08T11:43:03.833,16649.281,0.898,-0.070,0.535
1583682183874,2020-03-08T11:43:03.874,16649.322,0.925,-0.065,0.524
1583682183915,2020-03-08T11:43:03.915,16649.363,0.933,-0.055,0.520
1583682183956,2020-03-08T11:43:03.956,16649.404,0.907,-0.068,0.527
1583682183997,2020-03-08T11:43:03.997,16649.445,0.885,-0.091,0.518
1583682184038,2020-03-08T11:43:04.038,16649.486,0.889,-0.072,0.507
1583682184079,2020-03-08T11:43:04.079,16649.527,0.899,-0.072,0.505
1583682184120,2020-03-08T11:43:04.120,16649.568,0.908,-0.094,0.510
1583682184161,2020-03-08T11:43:04.161,16649.609,0.893,-0.073,0.513
1583682184202,2020-03-08T11:43:04.202,16649.650,0.889,-0.053,0.511
1583682184242,2020-03-08T11:43:04.242,16649.691,0.893,-0.057,0.519
1583682184283,2020-03-08T11:43:04.283,16649.732,0.926,-0.067,0.520
1583682184324,2020-03-08T11:43:04.324,16649.773,0.936,-0.097,0.527
1583682184365,2020-03-08T11:43:04.365,16649.814,0.917,-0.102,0.520
1583682184406,2020-03-08T11:43:04.406,16649.855,0.895,-0.110,0.515
1583682184447,2020-03-08T11:43:04.447,16649.896,0.860,-0.116,0.517
1583682184488,2020-03-08T11:43:04.488,16649.938,0.869,-0.114,0.519
1583682184529,2020-03-08T11:43:04.529,16649.979,0.888,-0.107,0.520
1583682184570,2020-03-08T11:43:04.570,16650.020,0.912,-0.091,0.521
1583682184611,2020-03-08T11:43:04.611,16650.061,0.921,-0.076,0.520
1583682184652,2020-03-08T11:43:04.652,16650.102,0.930,-0.061,0.504
1583682184691,2020-03-08T11:43:04.691,16650.141,0.928,-0.059,0.497
1583682184732,2020-03-08T11:43:04.732,16650.182,0.907,-0.069,0.509
1583682184773,2020-03-08T11:43:04.773,16650.223,0.883,-0.071,0.521
1583682184814,2020-03-08T11:43:04.814,16650.264,0.872,-0.081,0.522
1583682184855,2020-03-08T11:43:04.855,16650.305,0.882,-0.083,0.526
1583682184896,2020-03-08T11:43:04.896,16650.346,0.890,-0.087,0.525
1583682184937,2020-03-08T11:43:04.937,16650.387,0.905,-0.078,0.523
1583682184978,2020-03-08T11:43:04.978,16650.428,0.908,-0.066,0.518
1583682185019,2020-03-08T11:43:05.019,16650.469,0.917,-0.067,0.511
1583682185060,2020-03-08T11:43:05.060,16650.510,0.912,-0.054,0.512
1583682185102,2020-03-08T11:43:05.102,16650.551,0.918,-0.053,0.512
1583682185141,2020-03-08T11:43:05.141,16650.590,0.909,-0.058,0.508
1583682185182,2020-03-08T11:43:05.182,16650.631,0.901,-0.052,0.496
1583682185223,2020-03-08T11:43:05.223,16650.672,0.908,-0.026,0.480
1583682185264,2020-03-08T11:43:05.264,16650.713,0.896,-0.065,0.536
1583682185305,2020-03-08T11:43:05.305,16650.754,0.852,-0.105,0.549
1583682185346,2020-03-08T11:43:05.346,16650.795,0.878,-0.132,0.539
1583682185387,2020-03-08T11:43:05.387,16650.836,0.936,-0.092,0.526
1583682185428,2020-03-08T11:43:05.428,16650.877,0.949,-0.067,0.520
1583682185469,2020-03-08T11:43:05.469,16650.918,0.918,-0.085,0.500
1583682185510,2020-03-08T11:43:05.510,16650.959,0.880,-0.067,0.472
1583682185551,2020-03-08T11:43:05.551,16651.000,0.847,-0.005,0.471
1583682185591,2020-03-08T11:43:05.591,16651.039,0.893,0.047,0.479
1583682185632,2020-03-08T11:43:05.632,16651.080,0.952,-0.049,0.467
1583682185673,2020-03-08T11:43:05.673,16651.121,0.964,-0.091,0.483
1583682185714,2020-03-08T11:43:05.714,16651.162,0.961,-0.125,0.500
1583682185755,2020-03-08T11:43:05.755,16651.203,0.943,-0.166,0.501
1583682185796,2020-03-08T11:43:05.796,16651.244,0.896,-0.168,0.515
1583682185837,2020-03-08T11:43:05.837,16651.285,0.883,-0.150,0.537
1583682185878,2020-03-08T11:43:05.878,16651.326,0.908,-0.124,0.546
1583682185919,2020-03-08T11:43:05.919,16651.367,0.899,-0.106,0.550
1583682185960,2020-03-08T11:43:05.960,16651.408,0.863,-0.121,0.541
1583682186001,2020-03-08T11:43:06.001,16651.449,0.833,-0.131,0.516
1583682186040,2020-03-08T11:43:06.040,16651.488,0.822,-0.129,0.518
1583682186081,2020-03-08T11:43:06.081,16651.529,0.834,-0.118,0.568
1583682186122,2020-03-08T11:43:06.122,16651.570,0.885,-0.134,0.572
1583682186164,2020-03-08T11:43:06.164,16651.613,0.947,-0.125,0.546
1583682186205,2020-03-08T11:43:06.205,16651.654,0.938,-0.116,0.508
1583682186246,2020-03-08T11:43:06.246,16651.695,0.889,-0.166,0.487
1583682186287,2020-03-08T11:43:06.287,16651.736,0.905,-0.112,0.483
1583682186328,2020-03-08T11:43:06.328,16651.777,0.935,0.034,0.490
1583682186369,2020-03-08T11:43:06.369,16651.818,0.906,0.074,0.536
1583682186410,2020-03-08T11:43:06.410,16651.859,0.878,0.045,0.551
1583682186451,2020-03-08T11:43:06.451,16651.900,0.894,-0.017,0.550
1583682186490,2020-03-08T11:43:06.490,16651.939,0.874,-0.072,0.557
1583682186531,2020-03-08T11:43:06.531,16651.980,0.838,-0.115,0.568
1583682186572,2020-03-08T11:43:06.572,16652.021,0.802,-0.144,0.536
1583682186613,2020-03-08T11:43:06.613,16652.063,0.840,-0.119,0.532
1583682186654,2020-03-08T11:43:06.654,16652.104,0.872,-0.058,0.567
1583682186695,2020-03-08T11:43:06.695,16652.145,0.909,-0.029,0.569
1583682186736,2020-03-08T11:43:06.736,16652.186,0.966,-0.055,0.544
1583682186777,2020-03-08T11:43:06.777,16652.227,0.962,-0.099,0.530
1583682186818,2020-03-08T11:43:06.818,16652.268,0.903,-0.079,0.539
1583682186859,2020-03-08T11:43:06.859,16652.309,0.832,-0.051,0.518
1583682186900,2020-03-08T11:43:06.900,16652.350,0.810,-0.037,0.496
1583682186941,2020-03-08T11:43:06.941,16652.391,0.827,-0.035,0.526
1583682186981,2020-03-08T11:43:06.981,16652.430,0.899,-0.049,0.554
1583682187022,2020-03-08T11:43:07.022,16652.471,0.974,-0.078,0.542
1583682187063,2020-03-08T11:43:07.063,16652.512,1.002,-0.119,0.537
1583682187104,2020-03-08T11:43:07.104,16652.553,0.925,-0.114,0.554
1583682187145,2020-03-08T11:43:07.145,16652.594,0.852,-0.089,0.559
1583682187186,2020-03-08T11:43:07.186,16652.635,0.812,-0.067,0.550
1583682187227,2020-03-08T11:43:07.227,16652.676,0.793,-0.061,0.551
1583682187268,2020-03-08T11:43:07.268,16652.717,0.807,-0.074,0.548
1583682187309,2020-03-08T11:43:07.309,16652.758,0.855,-0.078,0.541
1583682187350,2020-03-08T11:43:07.350,16652.799,0.921,-0.088,0.532
1583682187391,2020-03-08T11:43:07.391,16652.840,0.967,-0.112,0.530
1583682187431,2020-03-08T11:43:07.431,16652.881,0.978,-0.142,0.524
1583682187472,2020-03-08T11:43:07.472,16652.922,0.976,-0.124,0.507
1583682187513,2020-03-08T11:43:07.513,16652.963,0.929,-0.055,0.482
1583682187554,2020-03-08T11:43:07.554,16653.004,0.881,-0.026,0.493
1583682187595,2020-03-08T11:43:07.595,16653.045,0.842,-0.036,0.531
1583682187636,2020-03-08T11:43:07.636,16653.086,0.838,-0.060,0.561
1583682187677,2020-03-08T11:43:07.677,16653.127,0.836,-0.104,0.576
1583682187718,2020-03-08T11:43:07.718,16653.168,0.847,-0.140,0.584
1583682187759,2020-03-08T11:43:07.759,16653.207,0.887,-0.146,0.585
1583682187800,2020-03-08T11:43:07.800,16653.248,0.902,-0.117,0.551
1583682187841,2020-03-08T11:43:07.841,16653.289,0.896,-0.065,0.523
1583682187880,2020-03-08T11:43:07.880,16653.328,0.883,-0.031,0.519
1583682187921,2020-03-08T11:43:07.921,16653.369,0.860,-0.014,0.521
1583682187962,2020-03-08T11:43:07.962,16653.410,0.857,-0.037,0.527
1583682188003,2020-03-08T11:43:08.003,16653.451,0.879,-0.076,0.531
1583682188044,2020-03-08T11:43:08.044,16653.492,0.936,-0.119,0.528
1583682188085,2020-03-08T11:43:08.085,16653.533,1.016,-0.128,0.514
1583682188126,2020-03-08T11:43:08.126,16653.574,0.966,-0.075,0.496
1583682188167,2020-03-08T11:43:08.167,16653.615,0.876,-0.036,0.501
1583682188208,2020-03-08T11:43:08.208,16653.656,0.845,-0.028,0.533
1583682188249,2020-03-08T11:43:08.249,16653.697,0.830,-0.050,0.558
1583682188290,2020-03-08T11:43:08.290,16653.738,0.822,-0.086,0.565
1583682188330,2020-03-08T11:43:08.330,16653.779,0.847,-0.126,0.565
1583682188371,2020-03-08T11:43:08.371,16653.820,0.899,-0.121,0.570
1583682188412,2020-03-08T11:43:08.412,16653.861,0.914,-0.096,0.563
1583682188453,2020-03-08T11:43:08.453,16653.902,0.888,-0.092,0.543
1583682188494,2020-03-08T11:43:08.494,16653.943,0.859,-0.104,0.543
1583682188535,2020-03-08T11:43:08.535,16653.984,0.842,-0.098,0.550
1583682188576,2020-03-08T11:43:08.576,16654.025,0.843,-0.099,0.543
1583682188617,2020-03-08T11:43:08.617,16654.066,0.860,-0.097,0.536
1583682188658,2020-03-08T11:43:08.658,16654.107,0.890,-0.086,0.527
1583682188699,2020-03-08T11:43:08.699,16654.148,0.928,-0.070,0.521
1583682188740,2020-03-08T11:43:08.740,16654.189,0.937,-0.061,0.505
1583682188780,2020-03-08T11:43:08.780,16654.229,0.931,-0.045,0.500
1583682188821,2020-03-08T11:43:08.821,16654.270,0.915,-0.045,0.502
1583682188862,2020-03-08T11:43:08.862,16654.311,0.907,-0.058,0.507
1583682188903,2020-03-08T11:43:08.903,16654.352,0.894,-0.081,0.509
1583682188944,2020-03-08T11:43:08.944,16654.393,0.899,-0.098,0.509
1583682188985,2020-03-08T11:43:08.985,16654.434,0.911,-0.105,0.511
1583682189026,2020-03-08T11:43:09.026,16654.475,0.917,-0.110,0.511
1583682189067,2020-03-08T11:43:09.067,16654.516,0.912,-0.110,0.510
1583682189108,2020-03-08T11:43:09.108,16654.557,0.899,-0.100,0.514
1583682189149,2020-03-08T11:43:09.149,16654.598,0.894,-0.092,0.514
1583682189190,2020-03-08T11:43:09.190,16654.639,0.893,-0.097,0.512
1583682189231,2020-03-08T11:43:09.231,16654.680,0.900,-0.091,0.508
1583682189270,2020-03-08T11:43:09.270,16654.719,0.900,-0.086,0.506
1583682189311,2020-03-08T11:43:09.311,16654.760,0.903,-0.083,0.504
1583682189352,2020-03-08T11:43:09.352,16654.801,0.909,-0.090,0.502
1583682189393,2020-03-08T11:43:09.393,16654.842,0.910,-0.095,0.503
1583682189435,2020-03-08T11:43:09.435,16654.885,0.914,-0.103,0.504
1583682189476,2020-03-08T11:43:09.476,16654.926,0.911,-0.103,0.502
1583682189517,2020-03-08T11:43:09.517,16654.967,0.935,-0.113,0.495
1583682189558,2020-03-08T11:43:09.558,16655.008,0.955,-0.115,0.503
1583682189599,2020-03-08T11:43:09.599,16655.049,0.896,-0.083,0.506
1583682189640,2020-03-08T11:43:09.640,16655.090,0.892,-0.061,0.508
1583682189681,2020-03-08T11:43:09.681,16655.131,0.896,-0.063,0.517
1583682189720,2020-03-08T11:43:09.720,16655.170,0.889,-0.088,0.521
1583682189761,2020-03-08T11:43:09.761,16655.211,0.875,-0.098,0.527
1583682189802,2020-03-08T11:43:09.802,16655.252,0.881,-0.096,0.533
1583682189843,2020-03-08T11:43:09.843,16655.293,0.875,-0.096,0.543
1583682189884,2020-03-08T11:43:09.884,16655.332,0.871,-0.106,0.541
1583682189925,2020-03-08T11:43:09.925,16655.373,0.878,-0.110,0.538
1583682189966,2020-03-08T11:43:09.966,16655.414,0.878,-0.113,0.540
1583682190007,2020-03-08T11:43:10.007,16655.455,0.875,-0.112,0.539
1583682190048,2020-03-08T11:43:10.048,16655.496,0.876,-0.109,0.535
1583682190089,2020-03-08T11:43:10.089,16655.537,0.883,-0.111,0.534
1583682190130,2020-03-08T11:43:10.130,16655.578,0.892,-0.114,0.532
1583682190170,2020-03-08T11:43:10.170,16655.619,0.894,-0.119,0.529
1583682190211,2020-03-08T11:43:10.211,16655.660,0.898,-0.115,0.523
1583682190252,2020-03-08T11:43:10.252,16655.701,0.901,-0.112,0.524
1583682190293,2020-03-08T11:43:10.293,16655.742,0.891,-0.108,0.522
1583682190334,2020-03-08T11:43:10.334,16655.783,0.897,-0.106,0.521
1583682190375,2020-03-08T11:43:10.375,16655.824,0.894,-0.106,0.524
1583682190416,2020-03-08T11:43:10.416,16655.865,0.897,-0.105,0.523
1583682190457,2020-03-08T11:43:10.457,16655.906,0.899,-0.101,0.522
1583682190498,2020-03-08T11:43:10.498,16655.947,0.891,-0.098,0.523
1583682190539,2020-03-08T11:43:10.539,16655.988,0.893,-0.100,0.522
1583682190580,2020-03-08T11:43:10.580,16656.029,0.891,-0.099,0.526
1583682190620,2020-03-08T11:43:10.620,16656.068,0.895,-0.110,0.524
1583682190661,2020-03-08T11:43:10.661,16656.109,0.896,-0.109,0.521
1583682190702,2020-03-08T11:43:10.702,16656.150,0.895,-0.105,0.523
1583682190743,2020-03-08T11:43:10.743,16656.191,0.892,-0.106,0.524
1583682190784,2020-03-08T11:43:10.784,16656.232,0.891,-0.108,0.523
1583682190825,2020-03-08T11:43:10.825,16656.273,0.896,-0.109,0.523
1583682190866,2020-03-08T11:43:10.866,16656.314,0.895,-0.111,0.524
1583682190907,2020-03-08T11:43:10.907,16656.355,0.894,-0.111,0.526
1583682190948,2020-03-08T11:43:10.948,16656.396,0.895,-0.109,0.524
1583682190989,2020-03-08T11:43:10.989,16656.438,0.889,-0.107,0.525
1583682191030,2020-03-08T11:43:11.030,16656.479,0.890,-0.108,0.526
1583682191069,2020-03-08T11:43:11.069,16656.518,0.887,-0.106,0.526
1583682191110,2020-03-08T11:43:11.110,16656.559,0.885,-0.101,0.527
1583682191151,2020-03-08T11:43:11.151,16656.600,0.892,-0.106,0.529
1583682191192,2020-03-08T11:43:11.192,16656.641,0.890,-0.105,0.527
1583682191233,2020-03-08T11:43:11.233,16656.682,0.888,-0.101,0.527
1583682191274,2020-03-08T11:43:11.274,16656.723,0.887,-0.104,0.530
1583682191315,2020-03-08T11:43:11.315,16656.764,0.889,-0.103,0.529
1583682191356,2020-03-08T11:43:11.356,16656.805,0.896,-0.109,0.524
1583682191397,2020-03-08T11:43:11.397,16656.846,0.894,-0.107,0.523
1583682191438,2020-03-08T11:43:11.438,16656.887,0.889,-0.104,0.526
1583682191479,2020-03-08T11:43:11.479,16656.928,0.892,-0.103,0.525
1583682191519,2020-03-08T11:43:11.519,16656.969,0.890,-0.108,0.526
1583682191560,2020-03-08T11:43:11.560,16657.010,0.895,-0.105,0.526
1583682191601,2020-03-08T11:43:11.601,16657.051,0.890,-0.107,0.528
1583682191642,2020-03-08T11:43:11.642,16657.092,0.892,-0.106,0.527
1583682191683,2020-03-08T11:43:11.683,16657.133,0.888,-0.104,0.524
1583682191724,2020-03-08T11:43:11.724,16657.174,0.885,-0.104,0.526
1583682191765,2020-03-08T11:43:11.765,16657.215,0.890,-0.104,0.527
1583682191806,2020-03-08T11:43:11.806,16657.256,0.888,-0.104,0.523
1583682191847,2020-03-08T11:43:11.847,16657.297,0.897,-0.106,0.523
1583682191888,2020-03-08T11:43:11.888,16657.338,0.895,-0.106,0.523
1583682191929,2020-03-08T11:43:11.929,16657.379,0.898,-0.106,0.522
1583682191969,2020-03-08T11:43:11.969,16657.418,0.893,-0.104,0.522
1583682192010,2020-03-08T11:43:12.010,16657.459,0.888,-0.107,0.524
1583682192051,2020-03-08T11:43:12.051,16657.500,0.891,-0.105,0.526
1583682192092,2020-03-08T11:43:12.092,16657.541,0.895,-0.110,0.522
1583682192133,2020-03-08T11:43:12.133,16657.582,0.896,-0.109,0.523
1583682192174,2020-03-08T11:43:12.174,16657.623,0.894,-0.107,0.521
1583682192215,2020-03-08T11:43:12.215,16657.664,0.888,-0.104,0.523
1583682192256,2020-03-08T11:43:12.256,16657.705,0.890,-0.110,0.521
1583682192297,2020-03-08T11:43:12.297,16657.746,0.893,-0.105,0.521
1583682192338,2020-03-08T11:43:12.338,16657.787,0.897,-0.107,0.523
1583682192379,2020-03-08T11:43:12.379,16657.828,0.898,-0.107,0.521
1583682192418,2020-03-08T11:43:12.418,16657.867,0.899,-0.108,0.519
1583682192459,2020-03-08T11:43:12.459,16657.908,0.893,-0.109,0.520
1583682192500,2020-03-08T11:43:12.500,16657.949,0.888,-0.108,0.521
1583682192541,2020-03-08T11:43:12.541,16657.990,0.895,-0.108,0.517
1583682192582,2020-03-08T11:43:12.582,16658.031,0.896,-0.108,0.518
1583682192623,2020-03-08T11:43:12.623,16658.072,0.903,-0.112,0.517
1583682192664,2020-03-08T11:43:12.664,16658.113,0.903,-0.114,0.517
1583682192706,2020-03-08T11:43:12.706,16658.154,0.899,-0.108,0.514
1583682192747,2020-03-08T11:43:12.747,16658.195,0.896,-0.106,0.515
1583682192788,2020-03-08T11:43:12.788,16658.236,0.896,-0.103,0.519
1583682192829,2020-03-08T11:43:12.829,16658.277,0.894,-0.108,0.518
1583682192870,2020-03-08T11:43:12.870,16658.318,0.902,-0.111,0.515
1583682192909,2020-03-08T11:43:12.909,16658.357,0.902,-0.111,0.516
1583682192950,2020-03-08T11:43:12.950,16658.398,0.899,-0.112,0.516
1583682192991,2020-03-08T11:43:12.991,16658.439,0.896,-0.112,0.516
1583682193032,2020-03-08T11:43:13.032,16658.480,0.894,-0.109,0.517
1583682193073,2020-03-08T11:43:13.073,16658.521,0.890,-0.108,0.521
1583682193114,2020-03-08T11:43:13.114,16658.563,0.893,-0.111,0.519
1583682193155,2020-03-08T11:43:13.155,16658.604,0.896,-0.111,0.518
1583682193196,2020-03-08T11:43:13.196,16658.645,0.897,-0.114,0.518
1583682193237,2020-03-08T11:43:13.237,16658.686,0.896,-0.113,0.518
1583682193278,2020-03-08T11:43:13.278,16658.727,0.898,-0.114,0.519
1583682193319,2020-03-08T11:43:13.319,16658.768,0.896,-0.113,0.518
1583682193359,2020-03-08T11:43:13.359,16658.809,0.895,-0.112,0.518
1583682193400,2020-03-08T11:43:13.400,16658.850,0.896,-0.111,0.516
1583682193441,2020-03-08T11:43:13.441,16658.891,0.895,-0.111,0.517
1583682193482,2020-03-08T11:43:13.482,16658.932,0.896,-0.111,0.518
1583682193523,2020-03-08T11:43:13.523,16658.973,0.896,-0.109,0.517
1583682193564,2020-03-08T11:43:13.564,16659.014,0.895,-0.107,0.517
1583682193605,2020-03-08T11:43:13.605,16659.055,0.896,-0.112,0.517
1583682193646,2020-03-08T11:43:13.646,16659.096,0.900,-0.110,0.514
1583682193687,2020-03-08T11:43:13.687,16659.137,0.901,-0.106,0.514
1583682193728,2020-03-08T11:43:13.728,16659.178,0.897,-0.102,0.515
1583682193769,2020-03-08T11:43:13.769,16659.219,0.899,-0.089,0.512
1583682193809,2020-03-08T11:43:13.809,16659.258,0.904,-0.082,0.508
1583682193850,2020-03-08T11:43:13.850,16659.299,0.904,-0.091,0.508
1583682193891,2020-03-08T11:43:13.891,16659.340,0.899,-0.097,0.515
1583682193932,2020-03-08T11:43:13.932,16659.381,0.901,-0.093,0.505
1583682193973,2020-03-08T11:43:13.973,16659.422,0.909,-0.101,0.504
1583682194014,2020-03-08T11:43:14.014,16659.463,0.903,-0.116,0.507
1583682194055,2020-03-08T11:43:14.055,16659.504,0.904,-0.127,0.511
1583682194096,2020-03-08T11:43:14.096,16659.545,0.901,-0.138,0.512
1583682194137,2020-03-08T11:43:14.137,16659.586,0.899,-0.146,0.514
1583682194178,2020-03-08T11:43:14.178,16659.627,0.898,-0.139,0.515
1583682194219,2020-03-08T11:43:14.219,16659.668,0.899,-0.143,0.516
1583682194258,2020-03-08T11:43:14.258,16659.707,0.900,-0.139,0.516
1583682194299,2020-03-08T11:43:14.299,16659.748,0.897,-0.137,0.517
1583682194340,2020-03-08T11:43:14.340,16659.789,0.896,-0.130,0.521
1583682194381,2020-03-08T11:43:14.381,16659.830,0.894,-0.126,0.521
1583682194422,2020-03-08T11:43:14.422,16659.871,0.892,-0.124,0.522
1583682194463,2020-03-08T11:43:14.463,16659.912,0.886,-0.118,0.522
1583682194504,2020-03-08T11:43:14.504,16659.953,0.886,-0.111,0.525
1583682194545,2020-03-08T11:43:14.545,16659.994,0.886,-0.102,0.526
1583682194586,2020-03-08T11:43:14.586,16660.035,0.887,-0.096,0.524
1583682194627,2020-03-08T11:43:14.627,16660.076,0.892,-0.088,0.527
1583682194668,2020-03-08T11:43:14.668,16660.117,0.893,-0.090,0.529
1583682194708,2020-03-08T11:43:14.708,16660.156,0.893,-0.093,0.526
1583682194749,2020-03-08T11:43:14.749,16660.197,0.885,-0.089,0.526
1583682194790,2020-03-08T11:43:14.790,16660.238,0.885,-0.090,0.527
1583682194831,2020-03-08T11:43:14.831,16660.279,0.888,-0.093,0.527
1583682194872,2020-03-08T11:43:14.872,16660.320,0.887,-0.095,0.529
1583682194913,2020-03-08T11:43:14.913,16660.361,0.895,-0.100,0.527
1583682194954,2020-03-08T11:43:14.954,16660.402,0.896,-0.102,0.526
1583682194995,2020-03-08T11:43:14.995,16660.443,0.893,-0.107,0.529
1583682195036,2020-03-08T11:43:15.036,16660.484,0.892,-0.105,0.528
1583682195077,2020-03-08T11:43:15.077,16660.525,0.889,-0.103,0.524
1583682195118,2020-03-08T11:43:15.118,16660.566,0.891,-0.103,0.529
1583682195158,2020-03-08T11:43:15.158,16660.607,0.894,-0.103,0.529
1583682195199,2020-03-08T11:43:15.199,16660.648,0.893,-0.105,0.526
1583682195240,2020-03-08T11:43:15.240,16660.689,0.891,-0.100,0.525
1583682195281,2020-03-08T11:43:15.281,16660.730,0.888,-0.102,0.528
1583682195322,2020-03-08T11:43:15.322,16660.771,0.882,-0.103,0.529
1583682195363,2020-03-08T11:43:15.363,16660.813,0.887,-0.103,0.530
1583682195404,2020-03-08T11:43:15.404,16660.854,0.890,-0.100,0.529
1583682195445,2020-03-08T11:43:15.445,16660.895,0.889,-0.106,0.531
1583682195486,2020-03-08T11:43:15.486,16660.936,0.895,-0.106,0.528
1583682195527,2020-03-08T11:43:15.527,16660.977,0.890,-0.104,0.527
1583682195568,2020-03-08T11:43:15.568,16661.018,0.889,-0.103,0.527
1583682195607,2020-03-08T11:43:15.607,16661.057,0.893,-0.102,0.525
1583682195648,2020-03-08T11:43:15.648,16661.098,0.891,-0.103,0.525
1583682195689,2020-03-08T11:43:15.689,16661.139,0.892,-0.104,0.526
1583682195730,2020-03-08T11:43:15.730,16661.180,0.894,-0.104,0.526
1583682195771,2020-03-08T11:43:15.771,16661.221,0.893,-0.102,0.525
1583682195812,2020-03-08T11:43:15.812,16661.262,0.889,-0.103,0.524
1583682195853,2020-03-08T11:43:15.853,16661.303,0.885,-0.103,0.526
1583682195894,2020-03-08T11:43:15.894,16661.344,0.895,-0.101,0.527
1583682195935,2020-03-08T11:43:15.935,16661.385,0.896,-0.106,0.525
1583682195977,2020-03-08T11:43:15.977,16661.426,0.891,-0.105,0.524
1583682196018,2020-03-08T11:43:16.018,16661.467,0.891,-0.103,0.525
1583682196059,2020-03-08T11:43:16.059,16661.508,0.885,-0.107,0.528
1583682196098,2020-03-08T11:43:16.098,16661.547,0.890,-0.114,0.525
1583682196139,2020-03-08T11:43:16.139,16661.588,0.892,-0.109,0.525
1583682196180,2020-03-08T11:43:16.180,16661.629,0.895,-0.106,0.526
1583682196221,2020-03-08T11:43:16.221,16661.670,0.896,-0.103,0.524
1583682196262,2020-03-08T11:43:16.262,16661.711,0.896,-0.100,0.521
1583682196303,2020-03-08T11:43:16.303,16661.752,0.896,-0.101,0.522
1583682196344,2020-03-08T11:43:16.344,16661.793,0.896,-0.099,0.521
1583682196385,2020-03-08T11:43:16.385,16661.834,0.896,-0.097,0.521
1583682196426,2020-03-08T11:43:16.426,16661.875,0.894,-0.100,0.522
1583682196467,2020-03-08T11:43:16.467,16661.916,0.894,-0.106,0.523
1583682196508,2020-03-08T11:43:16.508,16661.957,0.896,-0.106,0.524
1583682196548,2020-03-08T11:43:16.548,16661.996,0.892,-0.098,0.525
1583682196589,2020-03-08T11:43:16.589,16662.037,0.884,-0.101,0.524
1583682196630,2020-03-08T11:43:16.630,16662.078,0.888,-0.104,0.529
1583682196671,2020-03-08T11:43:16.671,16662.119,0.889,-0.106,0.527
1583682196712,2020-03-08T11:43:16.712,16662.160,0.894,-0.108,0.525
1583682196753,2020-03-08T11:43:16.753,16662.201,0.890,-0.104,0.524
1583682196794,2020-03-08T11:43:16.794,16662.242,0.888,-0.104,0.524
1583682196835,2020-03-08T11:43:16.835,16662.283,0.890,-0.106,0.524
1583682196876,2020-03-08T11:43:16.876,16662.324,0.893,-0.108,0.525
1583682196917,2020-03-08T11:43:16.917,16662.365,0.897,-0.107,0.525
1583682196958,2020-03-08T11:43:16.958,16662.406,0.895,-0.109,0.525
1583682196997,2020-03-08T11:43:16.997,16662.445,0.896,-0.109,0.524
1583682197039,2020-03-08T11:43:17.039,16662.488,0.892,-0.105,0.524
1583682197080,2020-03-08T11:43:17.080,16662.529,0.889,-0.104,0.522
1583682197121,2020-03-08T11:43:17.121,16662.570,0.890,-0.104,0.523
1583682197162,2020-03-08T11:43:17.162,16662.611,0.892,-0.103,0.524
1583682197203,2020-03-08T11:43:17.203,16662.652,0.892,-0.103,0.525
1583682197244,2020-03-08T11:43:17.244,16662.693,0.897,-0.102,0.524
1583682197285,2020-03-08T11:43:17.285,16662.734,0.897,-0.100,0.522
1583682197326,2020-03-08T11:43:17.326,16662.775,0.892,-0.100,0.521
1583682197367,2020-03-08T11:43:17.367,16662.816,0.892,-0.100,0.523
1583682197408,2020-03-08T11:43:17.408,16662.857,0.891,-0.099,0.524
1583682197447,2020-03-08T11:43:17.447,16662.896,0.894,-0.104,0.521
1583682197488,2020-03-08T11:43:17.488,16662.938,0.896,-0.104,0.521
1583682197529,2020-03-08T11:43:17.529,16662.979,0.896,-0.103,0.523
1583682197570,2020-03-08T11:43:17.570,16663.020,0.890,-0.106,0.521
1583682197611,2020-03-08T11:43:17.611,16663.061,0.894,-0.104,0.522
1583682197652,2020-03-08T11:43:17.652,16663.102,0.895,-0.103,0.523
1583682197693,2020-03-08T11:43:17.693,16663.143,0.893,-0.108,0.524
1583682197734,2020-03-08T11:43:17.734,16663.184,0.894,-0.106,0.523
1583682197775,2020-03-08T11:43:17.775,16663.225,0.894,-0.103,0.521
1583682197816,2020-03-08T11:43:17.816,16663.266,0.891,-0.104,0.522
1583682197857,2020-03-08T11:43:17.857,16663.307,0.893,-0.104,0.523
1583682197897,2020-03-08T11:43:17.897,16663.346,0.890,-0.103,0.524
1583682197938,2020-03-08T11:43:17.938,16663.387,0.894,-0.102,0.522
1583682197979,2020-03-08T11:43:17.979,16663.428,0.896,-0.104,0.523
1583682198020,2020-03-08T11:43:18.020,16663.469,0.895,-0.104,0.522
1583682198061,2020-03-08T11:43:18.061,16663.510,0.890,-0.104,0.523
1583682198102,2020-03-08T11:43:18.102,16663.551,0.890,-0.105,0.523
1583682198143,2020-03-08T11:43:18.143,16663.592,0.895,-0.105,0.524
1583682198184,2020-03-08T11:43:18.184,16663.633,0.896,-0.112,0.522
1583682198225,2020-03-08T11:43:18.225,16663.674,0.897,-0.111,0.520
1583682198266,2020-03-08T11:43:18.266,16663.715,0.898,-0.107,0.519
1583682198307,2020-03-08T11:43:18.307,16663.756,0.893,-0.104,0.521
1583682198347,2020-03-08T11:43:18.347,16663.797,0.889,-0.105,0.521
1583682198388,2020-03-08T11:43:18.388,16663.838,0.887,-0.104,0.522
1583682198429,2020-03-08T11:43:18.429,16663.879,0.893,-0.104,0.525
1583682198470,2020-03-08T11:43:18.470,16663.920,0.897,-0.107,0.523
1583682198511,2020-03-08T11:43:18.511,16663.961,0.895,-0.103,0.520
1583682198552,2020-03-08T11:43:18.552,16664.002,0.896,-0.107,0.519
1583682198593,2020-03-08T11:43:18.593,16664.043,0.895,-0.109,0.521
1583682198634,2020-03-08T11:43:18.634,16664.082,0.897,-0.109,0.520
1583682198675,2020-03-08T11:43:18.675,16664.123,0.899,-0.106,0.519
1583682198716,2020-03-08T11:43:18.716,16664.164,0.901,-0.104,0.518
1583682198755,2020-03-08T11:43:18.755,16664.203,0.900,-0.103,0.519
1583682198796,2020-03-08T11:43:18.796,16664.244,0.896,-0.103,0.519
1583682198837,2020-03-08T11:43:18.837,16664.285,0.894,-0.100,0.521
1583682198878,2020-03-08T11:43:18.878,16664.326,0.890,-0.101,0.522
1583682198919,2020-03-08T11:43:18.919,16664.367,0.889,-0.101,0.526
1583682198960,2020-03-08T11:43:18.960,16664.408,0.889,-0.106,0.524
1583682199001,2020-03-08T11:43:19.001,16664.449,0.898,-0.110,0.519
1583682199042,2020-03-08T11:43:19.042,16664.490,0.897,-0.106,0.519
1583682199083,2020-03-08T11:43:19.083,16664.531,0.895,-0.104,0.521
1583682199124,2020-03-08T11:43:19.124,16664.572,0.893,-0.107,0.520
1583682199165,2020-03-08T11:43:19.165,16664.613,0.895,-0.106,0.519
1583682199205,2020-03-08T11:43:19.205,16664.654,0.898,-0.104,0.521
1583682199246,2020-03-08T11:43:19.246,16664.695,0.899,-0.106,0.522
1583682199287,2020-03-08T11:43:19.287,16664.736,0.898,-0.106,0.521
1583682199328,2020-03-08T11:43:19.328,16664.777,0.893,-0.103,0.521
1583682199369,2020-03-08T11:43:19.369,16664.818,0.893,-0.102,0.521
1583682199410,2020-03-08T11:43:19.410,16664.859,0.892,-0.104,0.520
1583682199451,2020-03-08T11:43:19.451,16664.900,0.895,-0.104,0.521
1583682199492,2020-03-08T11:43:19.492,16664.941,0.895,-0.104,0.523
1583682199533,2020-03-08T11:43:19.533,16664.982,0.895,-0.105,0.521
1583682199574,2020-03-08T11:43:19.574,16665.023,0.898,-0.104,0.521
1583682199615,2020-03-08T11:43:19.615,16665.064,0.893,-0.101,0.521
1583682199655,2020-03-08T11:43:19.655,16665.104,0.889,-0.104,0.520
1583682199696,2020-03-08T11:43:19.696,16665.145,0.895,-0.103,0.524
1583682199737,2020-03-08T11:43:19.737,16665.186,0.896,-0.110,0.523
1583682199778,2020-03-08T11:43:19.778,16665.227,0.895,-0.114,0.523
1583682199819,2020-03-08T11:43:19.819,16665.268,0.894,-0.105,0.521
1583682199860,2020-03-08T11:43:19.860,16665.309,0.891,-0.104,0.522
1583682199901,2020-03-08T11:43:19.901,16665.350,0.894,-0.108,0.521
1583682199942,2020-03-08T11:43:19.942,16665.391,0.895,-0.105,0.521
1583682199983,2020-03-08T11:43:19.983,16665.432,0.893,-0.102,0.523
1583682200024,2020-03-08T11:43:20.024,16665.473,0.896,-0.105,0.522
1583682200065,2020-03-08T11:43:20.065,16665.514,0.894,-0.104,0.520
1583682200104,2020-03-08T11:43:20.104,16665.553,0.894,-0.103,0.520
1583682200145,2020-03-08T11:43:20.145,16665.594,0.894,-0.103,0.521
1583682200186,2020-03-08T11:43:20.186,16665.635,0.896,-0.104,0.521
1583682200227,2020-03-08T11:43:20.227,16665.676,0.897,-0.101,0.521
1583682200268,2020-03-08T11:43:20.268,16665.717,0.896,-0.102,0.523
1583682200310,2020-03-08T11:43:20.310,16665.760,0.896,-0.104,0.523
1583682200351,2020-03-08T11:43:20.351,16665.801,0.894,-0.104,0.522
1583682200392,2020-03-08T11:43:20.392,16665.842,0.888,-0.104,0.523
1583682200433,2020-03-08T11:43:20.433,16665.883,0.883,-0.103,0.524
1583682200474,2020-03-08T11:43:20.474,16665.924,0.890,-0.102,0.528
1583682200515,2020-03-08T11:43:20.515,16665.965,0.895,-0.111,0.524
1583682200554,2020-03-08T11:43:20.554,16666.004,0.900,-0.113,0.521
1583682200595,2020-03-08T11:43:20.595,16666.045,0.895,-0.104,0.520
1583682200636,2020-03-08T11:43:20.636,16666.086,0.892,-0.101,0.522
1583682200677,2020-03-08T11:43:20.677,16666.127,0.893,-0.102,0.520
1583682200718,2020-03-08T11:43:20.718,16666.168,0.895,-0.102,0.520
1583682200759,2020-03-08T11:43:20.759,16666.207,0.897,-0.103,0.522
1583682200800,2020-03-08T11:43:20.800,16666.248,0.896,-0.104,0.525
1583682200841,2020-03-08T11:43:20.841,16666.289,0.894,-0.103,0.520
1583682200882,2020-03-08T11:43:20.882,16666.330,0.893,-0.104,0.521
1583682200923,2020-03-08T11:43:20.923,16666.371,0.890,-0.107,0.521
1583682200964,2020-03-08T11:43:20.964,16666.412,0.894,-0.110,0.521
1583682201004,2020-03-08T11:43:21.004,16666.453,0.898,-0.111,0.521
1583682201045,2020-03-08T11:43:21.045,16666.494,0.894,-0.109,0.521
1583682201086,2020-03-08T11:43:21.086,16666.535,0.895,-0.110,0.523
1583682201127,2020-03-08T11:43:21.127,16666.576,0.895,-0.110,0.522
1583682201168,2020-03-08T11:43:21.168,16666.617,0.891,-0.106,0.522
1583682201209,2020-03-08T11:43:21.209,16666.658,0.887,-0.105,0.523
1583682201250,2020-03-08T11:43:21.250,16666.699,0.889,-0.104,0.523
1583682201291,2020-03-08T11:43:21.291,16666.740,0.895,-0.110,0.521
1583682201332,2020-03-08T11:43:21.332,16666.781,0.899,-0.108,0.519
1583682201373,2020-03-08T11:43:21.373,16666.822,0.900,-0.104,0.519
1583682201414,2020-03-08T11:43:21.414,16666.863,0.893,-0.104,0.521
1583682201454,2020-03-08T11:43:21.454,16666.902,0.890,-0.106,0.521
1583682201495,2020-03-08T11:43:21.495,16666.943,0.895,-0.105,0.521
1583682201536,2020-03-08T11:43:21.536,16666.984,0.896,-0.105,0.522
1583682201577,2020-03-08T11:43:21.577,16667.025,0.897,-0.110,0.521
1583682201618,2020-03-08T11:43:21.618,16667.066,0.899,-0.107,0.519
1583682201659,2020-03-08T11:43:21.659,16667.107,0.898,-0.106,0.520
1583682201700,2020-03-08T11:43:21.700,16667.148,0.896,-0.106,0.520
1583682201741,2020-03-08T11:43:21.741,16667.189,0.896,-0.108,0.520
1583682201782,2020-03-08T11:43:21.782,16667.230,0.896,-0.108,0.520
1583682201823,2020-03-08T11:43:21.823,16667.271,0.893,-0.104,0.520
1583682201864,2020-03-08T11:43:21.864,16667.313,0.895,-0.106,0.520
1583682201903,2020-03-08T11:43:21.903,16667.352,0.899,-0.108,0.519
1583682201944,2020-03-08T11:43:21.944,16667.393,0.895,-0.107,0.521
1583682201985,2020-03-08T11:43:21.985,16667.434,0.892,-0.107,0.519
1583682202026,2020-03-08T11:43:22.026,16667.475,0.896,-0.104,0.521
1583682202067,2020-03-08T11:43:22.067,16667.516,0.896,-0.107,0.520
1583682202108,2020-03-08T11:43:22.108,16667.557,0.897,-0.112,0.518
1583682202149,2020-03-08T11:43:22.149,16667.598,0.899,-0.108,0.517
1583682202190,2020-03-08T11:43:22.190,16667.639,0.895,-0.105,0.519
1583682202231,2020-03-08T11:43:22.231,16667.680,0.892,-0.106,0.520
1583682202272,2020-03-08T11:43:22.272,16667.721,0.895,-0.108,0.519
1583682202313,2020-03-08T11:43:22.313,16667.762,0.895,-0.104,0.522
1583682202353,2020-03-08T11:43:22.353,16667.803,0.893,-0.106,0.522
1583682202394,2020-03-08T11:43:22.394,16667.844,0.895,-0.107,0.519
1583682202435,2020-03-08T11:43:22.435,16667.885,0.896,-0.106,0.519
1583682202476,2020-03-08T11:43:22.476,16667.926,0.893,-0.107,0.521
1583682202517,2020-03-08T11:43:22.517,16667.967,0.895,-0.107,0.519
1583682202558,2020-03-08T11:43:22.558,16668.008,0.896,-0.107,0.518
1583682202599,2020-03-08T11:43:22.599,16668.049,0.902,-0.105,0.519
1583682202640,2020-03-08T11:43:22.640,16668.090,0.899,-0.104,0.518
1583682202681,2020-03-08T11:43:22.681,16668.131,0.896,-0.106,0.519
1583682202722,2020-03-08T11:43:22.722,16668.172,0.896,-0.107,0.519
1583682202763,2020-03-08T11:43:22.763,16668.213,0.894,-0.104,0.520
1583682202803,2020-03-08T11:43:22.803,16668.252,0.891,-0.104,0.520
1583682202844,2020-03-08T11:43:22.844,16668.293,0.896,-0.104,0.522
1583682202885,2020-03-08T11:43:22.885,16668.334,0.898,-0.109,0.521
1583682202926,2020-03-08T11:43:22.926,16668.375,0.899,-0.111,0.518
1583682202967,2020-03-08T11:43:22.967,16668.416,0.896,-0.105,0.517
1583682203008,2020-03-08T11:43:23.008,16668.457,0.892,-0.103,0.520
1583682203049,2020-03-08T11:43:23.049,16668.498,0.892,-0.105,0.519
1583682203090,2020-03-08T11:43:23.090,16668.539,0.892,-0.107,0.520
1583682203131,2020-03-08T11:43:23.131,16668.580,0.898,-0.105,0.520
1583682203172,2020-03-08T11:43:23.172,16668.621,0.899,-0.106,0.521
1583682203213,2020-03-08T11:43:23.213,16668.662,0.898,-0.104,0.517
1583682203252,2020-03-08T11:43:23.252,16668.701,0.898,-0.106,0.517
1583682203293,2020-03-08T11:43:23.293,16668.742,0.894,-0.105,0.519
1583682203334,2020-03-08T11:43:23.334,16668.783,0.895,-0.105,0.520
1583682203375,2020-03-08T11:43:23.375,16668.824,0.899,-0.107,0.519
1583682203416,2020-03-08T11:43:23.416,16668.865,0.897,-0.106,0.521
1583682203457,2020-03-08T11:43:23.457,16668.906,0.896,-0.106,0.519
1583682203498,2020-03-08T11:43:23.498,16668.947,0.894,-0.108,0.520
1583682203539,2020-03-08T11:43:23.539,16668.988,0.893,-0.106,0.522
1583682203581,2020-03-08T11:43:23.581,16669.029,0.893,-0.105,0.521
1583682203622,2020-03-08T11:43:23.622,16669.070,0.891,-0.107,0.520
1583682203663,2020-03-08T11:43:23.663,16669.111,0.896,-0.106,0.522
1583682203702,2020-03-08T11:43:23.702,16669.150,0.899,-0.113,0.520
1583682203743,2020-03-08T11:43:23.743,16669.191,0.899,-0.107,0.517
1583682203784,2020-03-08T11:43:23.784,16669.232,0.896,-0.102,0.516
1583682203825,2020-03-08T11:43:23.825,16669.273,0.893,-0.103,0.518
1583682203866,2020-03-08T11:43:23.866,16669.314,0.894,-0.106,0.517
1583682203907,2020-03-08T11:43:23.907,16669.355,0.897,-0.104,0.518
1583682203948,2020-03-08T11:43:23.948,16669.396,0.898,-0.106,0.518
1583682203989,2020-03-08T11:43:23.989,16669.438,0.899,-0.108,0.518
1583682204030,2020-03-08T11:43:24.030,16669.479,0.899,-0.107,0.516
1583682204071,2020-03-08T11:43:24.071,16669.520,0.897,-0.108,0.516
1583682204112,2020-03-08T11:43:24.112,16669.561,0.896,-0.107,0.515
1583682204152,2020-03-08T11:43:24.152,16669.602,0.898,-0.109,0.514
1583682204193,2020-03-08T11:43:24.193,16669.643,0.898,-0.109,0.515
1583682204234,2020-03-08T11:43:24.234,16669.684,0.899,-0.106,0.518
1583682204275,2020-03-08T11:43:24.275,16669.725,0.902,-0.107,0.519
1583682204316,2020-03-08T11:43:24.316,16669.766,0.902,-0.108,0.518
1583682204357,2020-03-08T11:43:24.357,16669.807,0.890,-0.104,0.518
1583682204398,2020-03-08T11:43:24.398,16669.848,0.889,-0.102,0.521
1583682204439,2020-03-08T11:43:24.439,16669.889,0.894,-0.101,0.521
1583682204480,2020-03-08T11:43:24.480,16669.930,0.895,-0.109,0.517
1583682204521,2020-03-08T11:43:24.521,16669.971,0.897,-0.106,0.514
1583682204562,2020-03-08T11:43:24.562,16670.012,0.895,-0.100,0.517
1583682204602,2020-03-08T11:43:24.602,16670.051,0.896,-0.104,0.518
1583682204643,2020-03-08T11:43:24.643,16670.092,0.901,-0.111,0.515
1583682204684,2020-03-08T11:43:24.684,16670.133,0.900,-0.109,0.515
1583682204725,2020-03-08T11:43:24.725,16670.174,0.900,-0.108,0.517
1583682204766,2020-03-08T11:43:24.766,16670.215,0.901,-0.109,0.515
1583682204807,2020-03-08T11:43:24.807,16670.256,0.899,-0.105,0.514
1583682204848,2020-03-08T11:43:24.848,16670.297,0.894,-0.104,0.515
1583682204889,2020-03-08T11:43:24.889,16670.338,0.892,-0.104,0.517
1583682204930,2020-03-08T11:43:24.930,16670.379,0.894,-0.108,0.517
1583682204971,2020-03-08T11:43:24.971,16670.420,0.896,-0.105,0.516
1583682205012,2020-03-08T11:43:25.012,16670.461,0.899,-0.103,0.518
1583682205051,2020-03-08T11:43:25.051,16670.500,0.903,-0.110,0.515
1583682205092,2020-03-08T11:43:25.092,16670.541,0.899,-0.105,0.512
1583682205133,2020-03-08T11:43:25.133,16670.582,0.895,-0.106,0.512
1583682205174,2020-03-08T11:43:25.174,16670.623,0.898,-0.106,0.517
1583682205215,2020-03-08T11:43:25.215,16670.664,0.897,-0.111,0.516
1583682205256,2020-03-08T11:43:25.256,16670.705,0.903,-0.110,0.512
1583682205297,2020-03-08T11:43:25.297,16670.746,0.899,-0.105,0.515
1583682205338,2020-03-08T11:43:25.338,16670.787,0.897,-0.107,0.515
1583682205379,2020-03-08T11:43:25.379,16670.828,0.896,-0.109,0.515
1583682205420,2020-03-08T11:43:25.420,16670.869,0.895,-0.110,0.517
1583682205461,2020-03-08T11:43:25.461,16670.910,0.896,-0.110,0.518
1583682205501,2020-03-08T11:43:25.501,16670.949,0.895,-0.114,0.519
1583682205542,2020-03-08T11:43:25.542,16670.990,0.895,-0.107,0.515
1583682205583,2020-03-08T11:43:25.583,16671.031,0.902,-0.107,0.513
1583682205624,2020-03-08T11:43:25.624,16671.072,0.903,-0.108,0.513
1583682205665,2020-03-08T11:43:25.665,16671.113,0.895,-0.107,0.516
1583682205706,2020-03-08T11:43:25.706,16671.154,0.892,-0.107,0.518
1583682205747,2020-03-08T11:43:25.747,16671.195,0.896,-0.107,0.516
1583682205788,2020-03-08T11:43:25.788,16671.236,0.899,-0.108,0.516
1583682205829,2020-03-08T11:43:25.829,16671.277,0.899,-0.108,0.517
1583682205870,2020-03-08T11:43:25.870,16671.318,0.896,-0.107,0.514
1583682205911,2020-03-08T11:43:25.911,16671.359,0.901,-0.099,0.515
1583682205952,2020-03-08T11:43:25.952,16671.400,0.900,-0.109,0.515
1583682205992,2020-03-08T11:43:25.992,16671.441,0.899,-0.110,0.514
1583682206033,2020-03-08T11:43:26.033,16671.482,0.900,-0.104,0.514
1583682206074,2020-03-08T11:43:26.074,16671.523,0.894,-0.108,0.517
1583682206115,2020-03-08T11:43:26.115,16671.564,0.893,-0.116,0.518
1583682206156,2020-03-08T11:43:26.156,16671.605,0.896,-0.116,0.518
1583682206197,2020-03-08T11:43:26.197,16671.646,0.894,-0.109,0.519
1583682206238,2020-03-08T11:43:26.238,16671.688,0.896,-0.110,0.518
1583682206279,2020-03-08T11:43:26.279,16671.729,0.899,-0.108,0.516
1583682206320,2020-03-08T11:43:26.320,16671.770,0.896,-0.107,0.516
1583682206361,2020-03-08T11:43:26.361,16671.811,0.896,-0.108,0.517
1583682206402,2020-03-08T11:43:26.402,16671.852,0.899,-0.102,0.516
1583682206441,2020-03-08T11:43:26.441,16671.891,0.897,-0.103,0.516
1583682206482,2020-03-08T11:43:26.482,16671.932,0.900,-0.106,0.514
1583682206523,2020-03-08T11:43:26.523,16671.973,0.898,-0.104,0.517
1583682206564,2020-03-08T11:43:26.564,16672.014,0.897,-0.105,0.517
1583682206605,2020-03-08T11:43:26.605,16672.055,0.895,-0.109,0.514
1583682206646,2020-03-08T11:43:26.646,16672.096,0.896,-0.104,0.519
1583682206687,2020-03-08T11:43:26.687,16672.137,0.893,-0.108,0.521
1583682206728,2020-03-08T11:43:26.728,16672.178,0.896,-0.112,0.517
1583682206769,2020-03-08T11:43:26.769,16672.219,0.898,-0.106,0.516
1583682206810,2020-03-08T11:43:26.810,16672.260,0.895,-0.111,0.520
1583682206852,2020-03-08T11:43:26.852,16672.301,0.892,-0.108,0.515
1583682206891,2020-03-08T11:43:26.891,16672.340,0.901,-0.100,0.512
1583682206932,2020-03-08T11:43:26.932,16672.381,0.901,-0.108,0.517
1583682206973,2020-03-08T11:43:26.973,16672.422,0.897,-0.111,0.517
1583682207014,2020-03-08T11:43:27.014,16672.463,0.901,-0.112,0.515
1583682207055,2020-03-08T11:43:27.055,16672.504,0.901,-0.110,0.515
1583682207096,2020-03-08T11:43:27.096,16672.545,0.894,-0.109,0.517
1583682207137,2020-03-08T11:43:27.137,16672.586,0.896,-0.110,0.517
1583682207178,2020-03-08T11:43:27.178,16672.627,0.895,-0.111,0.518
1583682207219,2020-03-08T11:43:27.219,16672.668,0.893,-0.107,0.518
1583682207260,2020-03-08T11:43:27.260,16672.709,0.896,-0.106,0.517
1583682207301,2020-03-08T11:43:27.301,16672.750,0.896,-0.113,0.518
1583682207342,2020-03-08T11:43:27.342,16672.791,0.894,-0.113,0.517
1583682207382,2020-03-08T11:43:27.382,16672.830,0.896,-0.107,0.513
1583682207423,2020-03-08T11:43:27.423,16672.871,0.900,-0.103,0.516
1583682207464,2020-03-08T11:43:27.464,16672.912,0.900,-0.111,0.515
1583682207505,2020-03-08T11:43:27.505,16672.953,0.901,-0.114,0.514
1583682207546,2020-03-08T11:43:27.546,16672.994,0.901,-0.109,0.515
1583682207587,2020-03-08T11:43:27.587,16673.035,0.896,-0.104,0.516
1583682207628,2020-03-08T11:43:27.628,16673.076,0.895,-0.106,0.516
1583682207669,2020-03-08T11:43:27.669,16673.117,0.895,-0.111,0.517
1583682207710,2020-03-08T11:43:27.710,16673.158,0.895,-0.111,0.520
1583682207751,2020-03-08T11:43:27.751,16673.199,0.897,-0.109,0.519
1583682207792,2020-03-08T11:43:27.792,16673.240,0.896,-0.107,0.516
1583682207831,2020-03-08T11:43:27.831,16673.279,0.897,-0.111,0.516
1583682207872,2020-03-08T11:43:27.872,16673.320,0.897,-0.111,0.515
1583682207914,2020-03-08T11:43:27.914,16673.363,0.896,-0.109,0.516
1583682207955,2020-03-08T11:43:27.955,16673.404,0.896,-0.105,0.518
1583682207996,2020-03-08T11:43:27.996,16673.445,0.896,-0.108,0.515
1583682208037,2020-03-08T11:43:28.037,16673.486,0.899,-0.107,0.516
1583682208078,2020-03-08T11:43:28.078,16673.527,0.900,-0.106,0.517
1583682208119,2020-03-08T11:43:28.119,16673.568,0.896,-0.105,0.514
1583682208160,2020-03-08T11:43:28.160,16673.609,0.894,-0.104,0.515
1583682208201,2020-03-08T11:43:28.201,16673.650,0.898,-0.104,0.519
1583682208242,2020-03-08T11:43:28.242,16673.691,0.900,-0.112,0.515
1583682208281,2020-03-08T11:43:28.281,16673.730,0.903,-0.111,0.513
1583682208322,2020-03-08T11:43:28.322,16673.771,0.898,-0.106,0.515
1583682208363,2020-03-08T11:43:28.363,16673.813,0.893,-0.106,0.516
1583682208404,2020-03-08T11:43:28.404,16673.854,0.894,-0.112,0.516
1583682208445,2020-03-08T11:43:28.445,16673.895,0.897,-0.110,0.515
1583682208486,2020-03-08T11:43:28.486,16673.936,0.896,-0.108,0.518
1583682208527,2020-03-08T11:43:28.527,16673.977,0.897,-0.111,0.519
1583682208568,2020-03-08T11:43:28.568,16674.018,0.898,-0.109,0.513
1583682208609,2020-03-08T11:43:28.609,16674.059,0.896,-0.109,0.515
1583682208650,2020-03-08T11:43:28.650,16674.100,0.896,-0.106,0.516
1583682208691,2020-03-08T11:43:28.691,16674.141,0.895,-0.107,0.512
1583682208731,2020-03-08T11:43:28.731,16674.180,0.898,-0.105,0.514
1583682208772,2020-03-08T11:43:28.772,16674.221,0.900,-0.106,0.516
1583682208813,2020-03-08T11:43:28.813,16674.262,0.901,-0.107,0.515
1583682208854,2020-03-08T11:43:28.854,16674.303,0.900,-0.107,0.514
1583682208895,2020-03-08T11:43:28.895,16674.344,0.896,-0.107,0.514
1583682208936,2020-03-08T11:43:28.936,16674.385,0.895,-0.109,0.515
1583682208977,2020-03-08T11:43:28.977,16674.426,0.896,-0.109,0.517
1583682209018,2020-03-08T11:43:29.018,16674.467,0.900,-0.116,0.515
1583682209059,2020-03-08T11:43:29.059,16674.508,0.902,-0.115,0.513
1583682209100,2020-03-08T11:43:29.100,16674.549,0.900,-0.112,0.512
1583682209141,2020-03-08T11:43:29.141,16674.590,0.895,-0.112,0.515
1583682209181,2020-03-08T11:43:29.181,16674.631,0.896,-0.117,0.515
1583682209222,2020-03-08T11:43:29.222,16674.672,0.899,-0.113,0.515
1583682209263,2020-03-08T11:43:29.263,16674.713,0.899,-0.112,0.516
1583682209304,2020-03-08T11:43:29.304,16674.754,0.897,-0.111,0.514
1583682209345,2020-03-08T11:43:29.345,16674.795,0.899,-0.108,0.513
1583682209386,2020-03-08T11:43:29.386,16674.836,0.897,-0.109,0.514
1583682209427,2020-03-08T11:43:29.427,16674.877,0.896,-0.108,0.514
1583682209468,2020-03-08T11:43:29.468,16674.918,0.896,-0.107,0.514
1583682209509,2020-03-08T11:43:29.509,16674.957,0.897,-0.105,0.514
1583682209550,2020-03-08T11:43:29.550,16674.998,0.900,-0.106,0.513
1583682209589,2020-03-08T11:43:29.589,16675.037,0.902,-0.110,0.512
1583682209630,2020-03-08T11:43:29.630,16675.078,0.901,-0.109,0.513
1583682209671,2020-03-08T11:43:29.671,16675.119,0.897,-0.111,0.513
1583682209712,2020-03-08T11:43:29.712,16675.160,0.897,-0.111,0.514
1583682209753,2020-03-08T11:43:29.753,16675.201,0.898,-0.112,0.515
1583682209794,2020-03-08T11:43:29.794,16675.242,0.901,-0.117,0.514
1583682209835,2020-03-08T11:43:29.835,16675.283,0.903,-0.113,0.514
1583682209876,2020-03-08T11:43:29.876,16675.324,0.898,-0.111,0.515
1583682209917,2020-03-08T11:43:29.917,16675.365,0.894,-0.111,0.513
1583682209958,2020-03-08T11:43:29.958,16675.406,0.897,-0.114,0.515
1583682209999,2020-03-08T11:43:29.999,16675.447,0.896,-0.108,0.516
1583682210039,2020-03-08T11:43:30.039,16675.488,0.898,-0.111,0.516
1583682210080,2020-03-08T11:43:30.080,16675.529,0.899,-0.110,0.514
1583682210121,2020-03-08T11:43:30.121,16675.570,0.900,-0.109,0.513
1583682210162,2020-03-08T11:43:30.162,16675.611,0.899,-0.110,0.514
1583682210203,2020-03-08T11:43:30.203,16675.652,0.896,-0.110,0.513
1583682210244,2020-03-08T11:43:30.244,16675.693,0.900,-0.111,0.513
1583682210285,2020-03-08T11:43:30.285,16675.734,0.900,-0.111,0.513
1583682210326,2020-03-08T11:43:30.326,16675.775,0.900,-0.110,0.514
1583682210367,2020-03-08T11:43:30.367,16675.816,0.899,-0.112,0.515
1583682210408,2020-03-08T11:43:30.408,16675.857,0.899,-0.111,0.512
1583682210449,2020-03-08T11:43:30.449,16675.898,0.895,-0.110,0.514
1583682210489,2020-03-08T11:43:30.489,16675.938,0.896,-0.109,0.516
1583682210530,2020-03-08T11:43:30.530,16675.979,0.896,-0.108,0.515
1583682210571,2020-03-08T11:43:30.571,16676.020,0.899,-0.114,0.514
1583682210612,2020-03-08T11:43:30.612,16676.061,0.903,-0.111,0.513
1583682210653,2020-03-08T11:43:30.653,16676.102,0.900,-0.109,0.513
1583682210694,2020-03-08T11:43:30.694,16676.143,0.894,-0.109,0.513
1583682210735,2020-03-08T11:43:30.735,16676.184,0.896,-0.112,0.514
1583682210776,2020-03-08T11:43:30.776,16676.225,0.897,-0.110,0.515
1583682210817,2020-03-08T11:43:30.817,16676.266,0.898,-0.111,0.517
1583682210858,2020-03-08T11:43:30.858,16676.307,0.900,-0.112,0.514
1583682210897,2020-03-08T11:43:30.897,16676.346,0.900,-0.112,0.513
1583682210938,2020-03-08T11:43:30.938,16676.387,0.897,-0.110,0.512
1583682210979,2020-03-08T11:43:30.979,16676.428,0.898,-0.111,0.512
1583682211020,2020-03-08T11:43:31.020,16676.469,0.900,-0.110,0.513
1583682211061,2020-03-08T11:43:31.061,16676.510,0.901,-0.110,0.514
1583682211102,2020-03-08T11:43:31.102,16676.551,0.897,-0.108,0.514
1583682211143,2020-03-08T11:43:31.143,16676.592,0.896,-0.110,0.514
1583682211185,2020-03-08T11:43:31.185,16676.635,0.897,-0.111,0.515
1583682211226,2020-03-08T11:43:31.226,16676.676,0.895,-0.108,0.515
1583682211267,2020-03-08T11:43:31.267,16676.717,0.894,-0.108,0.514
1583682211308,2020-03-08T11:43:31.308,16676.758,0.900,-0.108,0.515
1583682211347,2020-03-08T11:43:31.347,16676.797,0.901,-0.115,0.514
1583682211388,2020-03-08T11:43:31.388,16676.838,0.902,-0.114,0.512
1583682211429,2020-03-08T11:43:31.429,16676.879,0.899,-0.108,0.512
1583682211470,2020-03-08T11:43:31.470,16676.920,0.895,-0.108,0.515
1583682211511,2020-03-08T11:43:31.511,16676.961,0.894,-0.114,0.514
1583682211552,2020-03-08T11:43:31.552,16677.002,0.894,-0.112,0.515
1583682211593,2020-03-08T11:43:31.593,16677.043,0.900,-0.110,0.517
1583682211634,2020-03-08T11:43:31.634,16677.082,0.904,-0.113,0.513
1583682211675,2020-03-08T11:43:31.675,16677.123,0.903,-0.110,0.510
1583682211716,2020-03-08T11:43:31.716,16677.164,0.902,-0.113,0.511
1583682211757,2020-03-08T11:43:31.757,16677.205,0.901,-0.111,0.509
1583682211797,2020-03-08T11:43:31.797,16677.246,0.900,-0.112,0.510
1583682211838,2020-03-08T11:43:31.838,16677.287,0.902,-0.112,0.511
1583682211879,2020-03-08T11:43:31.879,16677.328,0.901,-0.110,0.512
1583682211920,2020-03-08T11:43:31.920,16677.369,0.896,-0.111,0.513
1583682211961,2020-03-08T11:43:31.961,16677.410,0.901,-0.113,0.513
1583682212002,2020-03-08T11:43:32.002,16677.451,0.903,-0.111,0.512
1583682212043,2020-03-08T11:43:32.043,16677.492,0.896,-0.109,0.510
1583682212084,2020-03-08T11:43:32.084,16677.533,0.897,-0.108,0.513
1583682212125,2020-03-08T11:43:32.125,16677.574,0.901,-0.113,0.513
1583682212166,2020-03-08T11:43:32.166,16677.615,0.902,-0.117,0.511
1583682212206,2020-03-08T11:43:32.206,16677.654,0.901,-0.112,0.510
1583682212247,2020-03-08T11:43:32.247,16677.695,0.894,-0.107,0.512
1583682212288,2020-03-08T11:43:32.288,16677.736,0.892,-0.108,0.513
1583682212329,2020-03-08T11:43:32.329,16677.777,0.898,-0.114,0.512
1583682212370,2020-03-08T11:43:32.370,16677.818,0.902,-0.113,0.513
1583682212411,2020-03-08T11:43:32.411,16677.859,0.900,-0.114,0.514
1583682212452,2020-03-08T11:43:32.452,16677.900,0.898,-0.112,0.512
1583682212493,2020-03-08T11:43:32.493,16677.941,0.896,-0.114,0.511
1583682212534,2020-03-08T11:43:32.534,16677.982,0.898,-0.116,0.511
1583682212575,2020-03-08T11:43:32.575,16678.023,0.903,-0.116,0.510
1583682212616,2020-03-08T11:43:32.616,16678.064,0.902,-0.117,0.511
1583682212655,2020-03-08T11:43:32.655,16678.104,0.902,-0.116,0.512
1583682212696,2020-03-08T11:43:32.696,16678.145,0.904,-0.118,0.512
1583682212737,2020-03-08T11:43:32.737,16678.186,0.904,-0.118,0.511
1583682212778,2020-03-08T11:43:32.778,16678.227,0.899,-0.115,0.510
1583682212819,2020-03-08T11:43:32.819,16678.268,0.892,-0.110,0.510
1583682212860,2020-03-08T11:43:32.860,16678.309,0.895,-0.109,0.516
1583682212901,2020-03-08T11:43:32.901,16678.350,0.897,-0.111,0.515
1583682212942,2020-03-08T11:43:32.942,16678.391,0.900,-0.115,0.510
1583682212983,2020-03-08T11:43:32.983,16678.432,0.897,-0.112,0.511
1583682213024,2020-03-08T11:43:33.024,16678.473,0.894,-0.111,0.513
1583682213065,2020-03-08T11:43:33.065,16678.514,0.896,-0.113,0.512
1583682213105,2020-03-08T11:43:33.105,16678.555,0.902,-0.115,0.511
1583682213146,2020-03-08T11:43:33.146,16678.596,0.902,-0.110,0.512
1583682213187,2020-03-08T11:43:33.187,16678.637,0.901,-0.113,0.513
1583682213228,2020-03-08T11:43:33.228,16678.678,0.901,-0.113,0.510
1583682213269,2020-03-08T11:43:33.269,16678.719,0.900,-0.113,0.508
1583682213310,2020-03-08T11:43:33.310,16678.760,0.899,-0.113,0.509
1583682213351,2020-03-08T11:43:33.351,16678.801,0.901,-0.114,0.510
1583682213392,2020-03-08T11:43:33.392,16678.842,0.899,-0.113,0.510
1583682213433,2020-03-08T11:43:33.433,16678.883,0.900,-0.115,0.510
1583682213474,2020-03-08T11:43:33.474,16678.924,0.903,-0.116,0.512
1583682213514,2020-03-08T11:43:33.514,16678.963,0.900,-0.118,0.511
1583682213555,2020-03-08T11:43:33.555,16679.004,0.897,-0.118,0.509
1583682213596,2020-03-08T11:43:33.596,16679.045,0.896,-0.118,0.511
1583682213637,2020-03-08T11:43:33.637,16679.086,0.901,-0.113,0.511
1583682213678,2020-03-08T11:43:33.678,16679.127,0.905,-0.118,0.510
1583682213719,2020-03-08T11:43:33.719,16679.168,0.904,-0.118,0.508
1583682213760,2020-03-08T11:43:33.760,16679.209,0.899,-0.114,0.509
1583682213801,2020-03-08T11:43:33.801,16679.250,0.896,-0.114,0.510
1583682213842,2020-03-08T11:43:33.842,16679.291,0.895,-0.118,0.511
1583682213883,2020-03-08T11:43:33.883,16679.332,0.896,-0.117,0.513
1583682213924,2020-03-08T11:43:33.924,16679.373,0.902,-0.115,0.513
1583682213963,2020-03-08T11:43:33.963,16679.412,0.902,-0.118,0.509
1583682214004,2020-03-08T11:43:34.004,16679.453,0.904,-0.117,0.509
1583682214045,2020-03-08T11:43:34.045,16679.494,0.903,-0.115,0.507
1583682214086,2020-03-08T11:43:34.086,16679.535,0.902,-0.115,0.506
1583682214127,2020-03-08T11:43:34.127,16679.576,0.901,-0.116,0.508
1583682214168,2020-03-08T11:43:34.168,16679.617,0.901,-0.115,0.509
1583682214209,2020-03-08T11:43:34.209,16679.658,0.900,-0.115,0.509
1583682214250,2020-03-08T11:43:34.250,16679.699,0.904,-0.119,0.509
1583682214291,2020-03-08T11:43:34.291,16679.740,0.901,-0.115,0.511
1583682214332,2020-03-08T11:43:34.332,16679.781,0.896,-0.116,0.511
1583682214373,2020-03-08T11:43:34.373,16679.822,0.897,-0.112,0.511
1583682214413,2020-03-08T11:43:34.413,16679.861,0.897,-0.111,0.512
1583682214454,2020-03-08T11:43:34.454,16679.902,0.900,-0.119,0.510
1583682214495,2020-03-08T11:43:34.495,16679.943,0.906,-0.116,0.509
1583682214536,2020-03-08T11:43:34.536,16679.984,0.902,-0.112,0.511
1583682214577,2020-03-08T11:43:34.577,16680.025,0.896,-0.111,0.511
1583682214618,2020-03-08T11:43:34.618,16680.066,0.898,-0.116,0.509
1583682214659,2020-03-08T11:43:34.659,16680.107,0.901,-0.114,0.510
1583682214700,2020-03-08T11:43:34.700,16680.148,0.906,-0.116,0.511
1583682214741,2020-03-08T11:43:34.741,16680.189,0.905,-0.117,0.509
1583682214782,2020-03-08T11:43:34.782,16680.230,0.901,-0.115,0.510
1583682214823,2020-03-08T11:43:34.823,16680.271,0.897,-0.115,0.511
1583682214863,2020-03-08T11:43:34.863,16680.313,0.896,-0.113,0.512
1583682214904,2020-03-08T11:43:34.904,16680.354,0.896,-0.113,0.513
1583682214945,2020-03-08T11:43:34.945,16680.395,0.896,-0.112,0.515
1583682214986,2020-03-08T11:43:34.986,16680.436,0.894,-0.111,0.516
1583682215027,2020-03-08T11:43:35.027,16680.477,0.898,-0.113,0.514
1583682215068,2020-03-08T11:43:35.068,16680.518,0.897,-0.112,0.512
1583682215109,2020-03-08T11:43:35.109,16680.559,0.893,-0.109,0.512
1583682215150,2020-03-08T11:43:35.150,16680.600,0.896,-0.112,0.513
1583682215191,2020-03-08T11:43:35.191,16680.641,0.901,-0.112,0.513
1583682215232,2020-03-08T11:43:35.232,16680.682,0.905,-0.121,0.511
1583682215271,2020-03-08T11:43:35.271,16680.721,0.903,-0.115,0.511
1583682215312,2020-03-08T11:43:35.312,16680.762,0.899,-0.113,0.511
1583682215353,2020-03-08T11:43:35.353,16680.803,0.895,-0.113,0.514
1583682215394,2020-03-08T11:43:35.394,16680.844,0.894,-0.116,0.515
1583682215435,2020-03-08T11:43:35.435,16680.885,0.892,-0.111,0.517
1583682215477,2020-03-08T11:43:35.477,16680.926,0.896,-0.115,0.515
1583682215518,2020-03-08T11:43:35.518,16680.967,0.902,-0.114,0.514
1583682215559,2020-03-08T11:43:35.559,16681.008,0.901,-0.112,0.510
1583682215600,2020-03-08T11:43:35.600,16681.049,0.899,-0.114,0.513
1583682215641,2020-03-08T11:43:35.641,16681.090,0.898,-0.114,0.510
1583682215682,2020-03-08T11:43:35.682,16681.131,0.905,-0.118,0.508
1583682215721,2020-03-08T11:43:35.721,16681.170,0.904,-0.116,0.511
1583682215762,2020-03-08T11:43:35.762,16681.211,0.900,-0.113,0.512
1583682215803,2020-03-08T11:43:35.803,16681.252,0.900,-0.116,0.512
1583682215844,2020-03-08T11:43:35.844,16681.293,0.897,-0.117,0.513
1583682215885,2020-03-08T11:43:35.885,16681.334,0.893,-0.113,0.513
1583682215926,2020-03-08T11:43:35.926,16681.375,0.891,-0.114,0.514
1583682215967,2020-03-08T11:43:35.967,16681.416,0.896,-0.112,0.515
1583682216008,2020-03-08T11:43:36.008,16681.457,0.900,-0.120,0.513
1583682216049,2020-03-08T11:43:36.049,16681.498,0.905,-0.119,0.510
1583682216090,2020-03-08T11:43:36.090,16681.539,0.904,-0.113,0.509
1583682216131,2020-03-08T11:43:36.131,16681.580,0.896,-0.113,0.511
1583682216171,2020-03-08T11:43:36.171,16681.619,0.895,-0.117,0.511
1583682216212,2020-03-08T11:43:36.212,16681.660,0.900,-0.118,0.511
1583682216253,2020-03-08T11:43:36.253,16681.701,0.901,-0.114,0.514
1583682216294,2020-03-08T11:43:36.294,16681.742,0.903,-0.117,0.513
1583682216335,2020-03-08T11:43:36.335,16681.783,0.903,-0.115,0.510
1583682216376,2020-03-08T11:43:36.376,16681.824,0.898,-0.114,0.511
1583682216417,2020-03-08T11:43:36.417,16681.865,0.898,-0.116,0.511
1583682216458,2020-03-08T11:43:36.458,16681.906,0.899,-0.116,0.510
1583682216499,2020-03-08T11:43:36.499,16681.947,0.898,-0.114,0.510
1583682216540,2020-03-08T11:43:36.540,16681.988,0.902,-0.114,0.510
1583682216581,2020-03-08T11:43:36.581,16682.029,0.903,-0.115,0.511
1583682216621,2020-03-08T11:43:36.621,16682.070,0.898,-0.116,0.509
1583682216662,2020-03-08T11:43:36.662,16682.111,0.897,-0.114,0.511
1583682216703,2020-03-08T11:43:36.703,16682.152,0.897,-0.113,0.510
1583682216744,2020-03-08T11:43:36.744,16682.193,0.899,-0.115,0.510
1583682216785,2020-03-08T11:43:36.785,16682.234,0.903,-0.112,0.512
1583682216826,2020-03-08T11:43:36.826,16682.275,0.907,-0.121,0.510
1583682216867,2020-03-08T11:43:36.867,16682.316,0.906,-0.118,0.507
1583682216908,2020-03-08T11:43:36.908,16682.357,0.899,-0.114,0.508
1583682216949,2020-03-08T11:43:36.949,16682.398,0.896,-0.112,0.511
1583682216990,2020-03-08T11:43:36.990,16682.439,0.894,-0.117,0.511
1583682217031,2020-03-08T11:43:37.031,16682.480,0.898,-0.115,0.511
1583682217070,2020-03-08T11:43:37.070,16682.520,0.903,-0.117,0.512
1583682217111,2020-03-08T11:43:37.111,16682.561,0.903,-0.118,0.510
1583682217152,2020-03-08T11:43:37.152,16682.602,0.901,-0.114,0.508
1583682217193,2020-03-08T11:43:37.193,16682.643,0.899,-0.116,0.509
1583682217234,2020-03-08T11:43:37.234,16682.684,0.900,-0.117,0.509
1583682217275,2020-03-08T11:43:37.275,16682.725,0.900,-0.115,0.508
1583682217316,2020-03-08T11:43:37.316,16682.766,0.903,-0.117,0.510
1583682217357,2020-03-08T11:43:37.357,16682.807,0.903,-0.115,0.509
1583682217398,2020-03-08T11:43:37.398,16682.848,0.901,-0.116,0.510
1583682217439,2020-03-08T11:43:37.439,16682.889,0.900,-0.117,0.512
1583682217480,2020-03-08T11:43:37.480,16682.930,0.897,-0.114,0.511
1583682217520,2020-03-08T11:43:37.520,16682.969,0.895,-0.114,0.509
1583682217561,2020-03-08T11:43:37.561,16683.010,0.897,-0.112,0.512
1583682217602,2020-03-08T11:43:37.602,16683.051,0.899,-0.116,0.512
1583682217643,2020-03-08T11:43:37.643,16683.092,0.904,-0.122,0.509
1583682217684,2020-03-08T11:43:37.684,16683.133,0.903,-0.117,0.508
1583682217725,2020-03-08T11:43:37.725,16683.174,0.896,-0.113,0.512
1583682217766,2020-03-08T11:43:37.766,16683.215,0.895,-0.115,0.510
1583682217807,2020-03-08T11:43:37.807,16683.256,0.900,-0.120,0.512
1583682217848,2020-03-08T11:43:37.848,16683.297,0.900,-0.116,0.513
1583682217889,2020-03-08T11:43:37.889,16683.338,0.901,-0.116,0.513
1583682217929,2020-03-08T11:43:37.929,16683.379,0.900,-0.114,0.510
1583682217970,2020-03-08T11:43:37.970,16683.420,0.899,-0.115,0.511
1583682218011,2020-03-08T11:43:38.011,16683.461,0.897,-0.116,0.510
1583682218052,2020-03-08T11:43:38.052,16683.502,0.898,-0.115,0.509
1583682218093,2020-03-08T11:43:38.093,16683.543,0.900,-0.116,0.511
1583682218134,2020-03-08T11:43:38.134,16683.582,0.902,-0.115,0.511
1583682218175,2020-03-08T11:43:38.175,16683.623,0.902,-0.115,0.510
1583682218216,2020-03-08T11:43:38.216,16683.664,0.901,-0.115,0.509
1583682218257,2020-03-08T11:43:38.257,16683.705,0.900,-0.113,0.510
1583682218298,2020-03-08T11:43:38.298,16683.746,0.894,-0.115,0.511
1583682218339,2020-03-08T11:43:38.339,16683.787,0.897,-0.113,0.515
1583682218378,2020-03-08T11:43:38.378,16683.826,0.902,-0.116,0.513
1583682218419,2020-03-08T11:43:38.419,16683.867,0.903,-0.122,0.509
1583682218460,2020-03-08T11:43:38.460,16683.908,0.900,-0.116,0.509
1583682218501,2020-03-08T11:43:38.501,16683.949,0.896,-0.115,0.512
1583682218542,2020-03-08T11:43:38.542,16683.990,0.895,-0.115,0.511
1583682218583,2020-03-08T11:43:38.583,16684.031,0.901,-0.117,0.512
1583682218624,2020-03-08T11:43:38.624,16684.072,0.899,-0.115,0.513
1583682218665,2020-03-08T11:43:38.665,16684.113,0.898,-0.118,0.514
1583682218706,2020-03-08T11:43:38.706,16684.154,0.899,-0.114,0.512
1583682218747,2020-03-08T11:43:38.747,16684.195,0.898,-0.116,0.512
1583682218789,2020-03-08T11:43:38.789,16684.238,0.895,-0.115,0.513
1583682218828,2020-03-08T11:43:38.828,16684.277,0.898,-0.117,0.512
1583682218869,2020-03-08T11:43:38.869,16684.318,0.899,-0.116,0.511
1583682218910,2020-03-08T11:43:38.910,16684.359,0.899,-0.116,0.512
1583682218951,2020-03-08T11:43:38.951,16684.400,0.900,-0.116,0.512
1583682218992,2020-03-08T11:43:38.992,16684.441,0.898,-0.114,0.512
1583682219033,2020-03-08T11:43:39.033,16684.482,0.891,-0.114,0.512
1583682219074,2020-03-08T11:43:39.074,16684.523,0.893,-0.116,0.515
1583682219115,2020-03-08T11:43:39.115,16684.564,0.897,-0.112,0.514
1583682219156,2020-03-08T11:43:39.156,16684.605,0.901,-0.120,0.510
1583682219197,2020-03-08T11:43:39.197,16684.646,0.901,-0.118,0.507
1583682219238,2020-03-08T11:43:39.238,16684.688,0.897,-0.113,0.509
1583682219278,2020-03-08T11:43:39.278,16684.727,0.898,-0.116,0.509
1583682219319,2020-03-08T11:43:39.319,16684.768,0.900,-0.123,0.506
1583682219360,2020-03-08T11:43:39.360,16684.809,0.908,-0.118,0.508
1583682219401,2020-03-08T11:43:39.401,16684.850,0.905,-0.117,0.510
1583682219442,2020-03-08T11:43:39.442,16684.891,0.901,-0.118,0.507
1583682219483,2020-03-08T11:43:39.483,16684.932,0.904,-0.120,0.505
1583682219524,2020-03-08T11:43:39.524,16684.973,0.898,-0.120,0.505
1583682219565,2020-03-08T11:43:39.565,16685.014,0.898,-0.122,0.506
1583682219606,2020-03-08T11:43:39.606,16685.055,0.901,-0.123,0.507
1583682219647,2020-03-08T11:43:39.647,16685.096,0.901,-0.124,0.505
1583682219686,2020-03-08T11:43:39.686,16685.135,0.905,-0.124,0.506
1583682219727,2020-03-08T11:43:39.727,16685.176,0.906,-0.122,0.504
1583682219768,2020-03-08T11:43:39.768,16685.217,0.901,-0.120,0.503
1583682219810,2020-03-08T11:43:39.810,16685.260,0.901,-0.119,0.505
1583682219851,2020-03-08T11:43:39.851,16685.301,0.896,-0.115,0.506
1583682219892,2020-03-08T11:43:39.892,16685.342,0.893,-0.116,0.502
1583682219933,2020-03-08T11:43:39.933,16685.383,0.909,-0.124,0.502
1583682219974,2020-03-08T11:43:39.974,16685.424,0.899,-0.132,0.506
1583682220015,2020-03-08T11:43:40.015,16685.465,0.898,-0.122,0.500
1583682220056,2020-03-08T11:43:40.056,16685.506,0.907,-0.119,0.499
1583682220097,2020-03-08T11:43:40.097,16685.547,0.903,-0.123,0.502
1583682220136,2020-03-08T11:43:40.136,16685.586,0.891,-0.136,0.510
1583682220177,2020-03-08T11:43:40.177,16685.627,0.872,-0.137,0.508
1583682220218,2020-03-08T11:43:40.218,16685.668,0.889,-0.128,0.494
1583682220259,2020-03-08T11:43:40.259,16685.707,0.922,-0.124,0.478
1583682220300,2020-03-08T11:43:40.300,16685.748,0.925,-0.133,0.473
1583682220341,2020-03-08T11:43:40.341,16685.789,0.935,-0.142,0.474
1583682220382,2020-03-08T11:43:40.382,16685.830,0.936,-0.141,0.470
1583682220423,2020-03-08T11:43:40.423,16685.871,0.927,-0.146,0.470
1583682220464,2020-03-08T11:43:40.464,16685.912,0.923,-0.140,0.467
1583682220505,2020-03-08T11:43:40.505,16685.953,0.923,-0.136,0.463
1583682220546,2020-03-08T11:43:40.546,16685.994,0.930,-0.142,0.458
1583682220586,2020-03-08T11:43:40.586,16686.035,0.951,-0.142,0.458
1583682220627,2020-03-08T11:43:40.627,16686.076,0.966,-0.143,0.453
1583682220668,2020-03-08T11:43:40.668,16686.117,0.997,-0.158,0.441
1583682220709,2020-03-08T11:43:40.709,16686.158,1.040,-0.169,0.434
1583682220750,2020-03-08T11:43:40.750,16686.199,1.010,-0.173,0.422
1583682220791,2020-03-08T11:43:40.791,16686.240,0.970,-0.159,0.429
1583682220832,2020-03-08T11:43:40.832,16686.281,0.946,-0.133,0.449
1583682220873,2020-03-08T11:43:40.873,16686.322,0.942,-0.126,0.462
1583682220914,2020-03-08T11:43:40.914,16686.363,0.917,-0.102,0.479
1583682220955,2020-03-08T11:43:40.955,16686.404,0.891,-0.088,0.503
1583682220995,2020-03-08T11:43:40.995,16686.443,0.888,-0.085,0.523
1583682221036,2020-03-08T11:43:41.036,16686.484,0.879,-0.053,0.537
1583682221077,2020-03-08T11:43:41.077,16686.525,0.867,-0.035,0.554
1583682221118,2020-03-08T11:43:41.118,16686.566,0.851,-0.029,0.572
1583682221159,2020-03-08T11:43:41.159,16686.607,0.808,-0.022,0.599
1583682221200,2020-03-08T11:43:41.200,16686.648,0.795,-0.027,0.623
1583682221241,2020-03-08T11:43:41.241,16686.689,0.788,-0.022,0.633
1583682221282,2020-03-08T11:43:41.282,16686.730,0.806,-0.031,0.634
1583682221323,2020-03-08T11:43:41.323,16686.771,0.818,-0.047,0.642
1583682221364,2020-03-08T11:43:41.364,16686.813,0.785,-0.046,0.645
1583682221405,2020-03-08T11:43:41.405,16686.854,0.773,-0.028,0.646
1583682221444,2020-03-08T11:43:41.444,16686.893,0.766,-0.013,0.661
1583682221485,2020-03-08T11:43:41.485,16686.934,0.756,-0.002,0.674
1583682221526,2020-03-08T11:43:41.526,16686.975,0.772,0.013,0.667
1583682221567,2020-03-08T11:43:41.567,16687.016,0.794,0.011,0.656
1583682221608,2020-03-08T11:43:41.608,16687.057,0.809,0.003,0.649
1583682221649,2020-03-08T11:43:41.649,16687.098,0.811,-0.011,0.646
1583682221690,2020-03-08T11:43:41.690,16687.139,0.799,-0.021,0.640
1583682221731,2020-03-08T11:43:41.731,16687.180,0.801,-0.009,0.635
1583682221772,2020-03-08T11:43:41.772,16687.221,0.815,0.001,0.638
1583682221813,2020-03-08T11:43:41.813,16687.262,0.819,0.001,0.642
1583682221854,2020-03-08T11:43:41.854,16687.303,0.819,-0.012,0.638
1583682221894,2020-03-08T11:43:41.894,16687.344,0.822,-0.020,0.638
1583682221935,2020-03-08T11:43:41.935,16687.385,0.817,-0.023,0.638
1583682221976,2020-03-08T11:43:41.976,16687.426,0.813,-0.034,0.632
1583682222017,2020-03-08T11:43:42.017,16687.467,0.815,-0.035,0.629
1583682222058,2020-03-08T11:43:42.058,16687.508,0.828,-0.028,0.625
1583682222099,2020-03-08T11:43:42.099,16687.549,0.849,-0.024,0.615
1583682222140,2020-03-08T11:43:42.140,16687.590,0.855,-0.011,0.605
1583682222181,2020-03-08T11:43:42.181,16687.631,0.852,-0.015,0.604
1583682222222,2020-03-08T11:43:42.222,16687.672,0.847,-0.023,0.603
1583682222263,2020-03-08T11:43:42.263,16687.713,0.845,-0.027,0.604
1583682222304,2020-03-08T11:43:42.304,16687.754,0.853,-0.047,0.603
1583682222344,2020-03-08T11:43:42.344,16687.793,0.862,-0.090,0.604
1583682222385,2020-03-08T11:43:42.385,16687.834,0.864,-0.133,0.608
1583682222426,2020-03-08T11:43:42.426,16687.875,0.868,-0.140,0.598
1583682222467,2020-03-08T11:43:42.467,16687.916,0.855,-0.097,0.586
1583682222508,2020-03-08T11:43:42.508,16687.957,0.835,-0.051,0.579
1583682222549,2020-03-08T11:43:42.549,16687.998,0.841,-0.015,0.569
1583682222590,2020-03-08T11:43:42.590,16688.039,0.873,0.033,0.557
1583682222631,2020-03-08T11:43:42.631,16688.080,0.870,0.048,0.546
1583682222672,2020-03-08T11:43:42.672,16688.121,0.862,0.011,0.544
1583682222713,2020-03-08T11:43:42.713,16688.162,0.861,-0.015,0.541
1583682222752,2020-03-08T11:43:42.752,16688.201,0.874,0.012,0.521
1583682222793,2020-03-08T11:43:42.793,16688.242,0.908,0.057,0.496
1583682222834,2020-03-08T11:43:42.834,16688.283,0.922,0.103,0.484
1583682222875,2020-03-08T11:43:42.875,16688.324,0.917,0.151,0.483
1583682222916,2020-03-08T11:43:42.916,16688.365,0.920,0.160,0.491
1583682222957,2020-03-08T11:43:42.957,16688.406,0.901,0.127,0.493
1583682222998,2020-03-08T11:43:42.998,16688.447,0.895,0.081,0.485
1583682223039,2020-03-08T11:43:43.039,16688.488,0.914,0.052,0.485
1583682223081,2020-03-08T11:43:43.081,16688.529,0.929,0.044,0.480
1583682223122,2020-03-08T11:43:43.122,16688.570,0.948,0.031,0.477
1583682223163,2020-03-08T11:43:43.163,16688.611,0.950,0.029,0.468
1583682223202,2020-03-08T11:43:43.202,16688.650,0.957,0.023,0.469
1583682223243,2020-03-08T11:43:43.243,16688.691,0.961,0.001,0.475
1583682223284,2020-03-08T11:43:43.284,16688.732,0.960,-0.031,0.476
1583682223325,2020-03-08T11:43:43.325,16688.773,0.975,-0.051,0.471
1583682223366,2020-03-08T11:43:43.366,16688.814,0.986,-0.062,0.473
1583682223407,2020-03-08T11:43:43.407,16688.855,0.998,-0.058,0.479
1583682223448,2020-03-08T11:43:43.448,16688.896,1.000,-0.043,0.481
1583682223489,2020-03-08T11:43:43.489,16688.938,0.981,-0.025,0.487
1583682223530,2020-03-08T11:43:43.530,16688.979,0.944,-0.007,0.487
1583682223571,2020-03-08T11:43:43.571,16689.020,0.923,0.031,0.496
1583682223612,2020-03-08T11:43:43.612,16689.061,0.872,0.021,0.517
1583682223652,2020-03-08T11:43:43.652,16689.102,0.834,-0.049,0.525
1583682223693,2020-03-08T11:43:43.693,16689.143,0.779,-0.136,0.542
1583682223734,2020-03-08T11:43:43.734,16689.184,0.787,-0.186,0.562
1583682223775,2020-03-08T11:43:43.775,16689.225,0.814,-0.217,0.576
1583682223816,2020-03-08T11:43:43.816,16689.266,0.812,-0.214,0.593
1583682223857,2020-03-08T11:43:43.857,16689.307,0.794,-0.242,0.599
1583682223898,2020-03-08T11:43:43.898,16689.348,0.784,-0.251,0.616
1583682223939,2020-03-08T11:43:43.939,16689.389,0.787,-0.260,0.620
1583682223980,2020-03-08T11:43:43.980,16689.430,0.802,-0.280,0.607
1583682224021,2020-03-08T11:43:44.021,16689.471,0.839,-0.269,0.590
1583682224062,2020-03-08T11:43:44.062,16689.512,0.871,-0.260,0.585
1583682224102,2020-03-08T11:43:44.102,16689.551,0.880,-0.295,0.574
1583682224143,2020-03-08T11:43:44.143,16689.592,0.881,-0.305,0.551
1583682224184,2020-03-08T11:43:44.184,16689.633,0.917,-0.279,0.534
1583682224225,2020-03-08T11:43:44.225,16689.674,0.928,-0.298,0.534
1583682224266,2020-03-08T11:43:44.266,16689.715,0.930,-0.335,0.545
1583682224307,2020-03-08T11:43:44.307,16689.756,0.926,-0.344,0.540
1583682224348,2020-03-08T11:43:44.348,16689.797,0.920,-0.302,0.538
1583682224389,2020-03-08T11:43:44.389,16689.838,0.882,-0.280,0.541
1583682224430,2020-03-08T11:43:44.430,16689.879,0.854,-0.232,0.545
1583682224471,2020-03-08T11:43:44.471,16689.920,0.849,-0.158,0.540
1583682224512,2020-03-08T11:43:44.512,16689.961,0.834,-0.106,0.541
1583682224551,2020-03-08T11:43:44.551,16690.000,0.851,-0.065,0.544
1583682224592,2020-03-08T11:43:44.592,16690.041,0.844,-0.004,0.543
1583682224633,2020-03-08T11:43:44.633,16690.082,0.865,0.003,0.544
1583682224674,2020-03-08T11:43:44.674,16690.123,0.868,0.025,0.542
1583682224715,2020-03-08T11:43:44.715,16690.164,0.861,0.085,0.546
1583682224756,2020-03-08T11:43:44.756,16690.205,0.900,0.096,0.547
1583682224797,2020-03-08T11:43:44.797,16690.246,0.917,0.083,0.541
1583682224838,2020-03-08T11:43:44.838,16690.287,0.908,0.083,0.542
1583682224879,2020-03-08T11:43:44.879,16690.328,0.940,0.046,0.546
1583682224920,2020-03-08T11:43:44.920,16690.369,0.957,0.010,0.538
1583682224961,2020-03-08T11:43:44.961,16690.410,0.956,0.014,0.520
1583682225002,2020-03-08T11:43:45.002,16690.451,0.949,0.063,0.519
1583682225042,2020-03-08T11:43:45.042,16690.490,0.968,0.093,0.511
1583682225083,2020-03-08T11:43:45.083,16690.531,0.965,0.099,0.501
1583682225124,2020-03-08T11:43:45.124,16690.572,0.933,0.097,0.507
1583682225165,2020-03-08T11:43:45.165,16690.613,0.888,0.072,0.527
1583682225206,2020-03-08T11:43:45.206,16690.654,0.836,0.033,0.548
1583682225247,2020-03-08T11:43:45.247,16690.695,0.800,-0.016,0.570
1583682225288,2020-03-08T11:43:45.288,16690.736,0.781,-0.087,0.581
1583682225329,2020-03-08T11:43:45.329,16690.777,0.785,-0.141,0.596
1583682225370,2020-03-08T11:43:45.370,16690.818,0.808,-0.167,0.616
1583682225411,2020-03-08T11:43:45.411,16690.859,0.798,-0.213,0.608
1583682225452,2020-03-08T11:43:45.452,16690.900,0.820,-0.247,0.610
1583682225492,2020-03-08T11:43:45.492,16690.941,0.858,-0.267,0.599
1583682225533,2020-03-08T11:43:45.533,16690.982,0.889,-0.262,0.574
1583682225574,2020-03-08T11:43:45.574,16691.023,0.902,-0.241,0.573
1583682225615,2020-03-08T11:43:45.615,16691.064,0.894,-0.294,0.570
1583682225656,2020-03-08T11:43:45.656,16691.105,0.883,-0.342,0.563
1583682225697,2020-03-08T11:43:45.697,16691.146,0.905,-0.347,0.548
1583682225738,2020-03-08T11:43:45.738,16691.188,0.908,-0.367,0.554
1583682225779,2020-03-08T11:43:45.779,16691.229,0.895,-0.382,0.563
1583682225820,2020-03-08T11:43:45.820,16691.270,0.892,-0.386,0.564
1583682225861,2020-03-08T11:43:45.861,16691.311,0.860,-0.354,0.566
1583682225902,2020-03-08T11:43:45.902,16691.352,0.835,-0.293,0.564
1583682225943,2020-03-08T11:43:45.943,16691.393,0.818,-0.202,0.560
1583682225982,2020-03-08T11:43:45.982,16691.432,0.820,-0.129,0.557
1583682226023,2020-03-08T11:43:46.023,16691.473,0.813,-0.056,0.562
1583682226064,2020-03-08T11:43:46.064,16691.514,0.826,-0.024,0.573
1583682226105,2020-03-08T11:43:46.105,16691.555,0.833,0.019,0.580
1583682226146,2020-03-08T11:43:46.146,16691.596,0.833,0.084,0.585
1583682226187,2020-03-08T11:43:46.187,16691.637,0.868,0.094,0.583
1583682226228,2020-03-08T11:43:46.228,16691.678,0.893,0.067,0.578
1583682226269,2020-03-08T11:43:46.269,16691.719,0.883,0.076,0.574
1583682226310,2020-03-08T11:43:46.310,16691.760,0.937,0.036,0.573
1583682226352,2020-03-08T11:43:46.352,16691.801,0.941,0.027,0.561
1583682226393,2020-03-08T11:43:46.393,16691.842,0.925,0.062,0.542
1583682226432,2020-03-08T11:43:46.432,16691.881,0.942,0.062,0.535
1583682226473,2020-03-08T11:43:46.473,16691.922,0.963,0.063,0.530
1583682226514,2020-03-08T11:43:46.514,16691.963,0.935,0.074,0.535
1583682226555,2020-03-08T11:43:46.555,16692.004,0.903,0.079,0.541
1583682226596,2020-03-08T11:43:46.596,16692.045,0.855,0.066,0.558
1583682226637,2020-03-08T11:43:46.637,16692.086,0.807,0.036,0.579
1583682226678,2020-03-08T11:43:46.678,16692.127,0.790,-0.021,0.587
1583682226719,2020-03-08T11:43:46.719,16692.168,0.785,-0.084,0.596
1583682226760,2020-03-08T11:43:46.760,16692.209,0.797,-0.126,0.610
1583682226801,2020-03-08T11:43:46.801,16692.250,0.803,-0.149,0.619
1583682226842,2020-03-08T11:43:46.842,16692.291,0.800,-0.183,0.619
1583682226882,2020-03-08T11:43:46.882,16692.330,0.821,-0.226,0.611
1583682226923,2020-03-08T11:43:46.923,16692.371,0.849,-0.236,0.599
1583682226964,2020-03-08T11:43:46.964,16692.412,0.866,-0.246,0.588
1583682227005,2020-03-08T11:43:47.005,16692.453,0.877,-0.282,0.578
1583682227046,2020-03-08T11:43:47.046,16692.494,0.890,-0.325,0.565
1583682227087,2020-03-08T11:43:47.087,16692.535,0.918,-0.340,0.556
1583682227128,2020-03-08T11:43:47.128,16692.576,0.929,-0.336,0.543
1583682227169,2020-03-08T11:43:47.169,16692.617,0.923,-0.368,0.550
1583682227210,2020-03-08T11:43:47.210,16692.658,0.902,-0.396,0.563
1583682227251,2020-03-08T11:43:47.251,16692.699,0.881,-0.387,0.556
1583682227292,2020-03-08T11:43:47.292,16692.740,0.851,-0.334,0.553
1583682227331,2020-03-08T11:43:47.331,16692.779,0.815,-0.252,0.556
1583682227372,2020-03-08T11:43:47.372,16692.820,0.804,-0.167,0.557
1583682227414,2020-03-08T11:43:47.414,16692.863,0.813,-0.027,0.548
1583682227455,2020-03-08T11:43:47.455,16692.904,0.800,0.087,0.552
1583682227496,2020-03-08T11:43:47.496,16692.945,0.835,0.120,0.555
1583682227537,2020-03-08T11:43:47.537,16692.986,0.871,0.085,0.557
1583682227578,2020-03-08T11:43:47.578,16693.027,0.937,0.063,0.580
1583682227619,2020-03-08T11:43:47.619,16693.068,0.985,0.047,0.568
1583682227660,2020-03-08T11:43:47.660,16693.109,0.932,0.083,0.553
1583682227701,2020-03-08T11:43:47.701,16693.150,0.925,0.068,0.554
1583682227742,2020-03-08T11:43:47.742,16693.191,0.865,0.051,0.568
1583682227781,2020-03-08T11:43:47.781,16693.230,0.836,0.028,0.587
1583682227822,2020-03-08T11:43:47.822,16693.271,0.822,-0.005,0.584
1583682227863,2020-03-08T11:43:47.863,16693.313,0.812,-0.028,0.582
1583682227904,2020-03-08T11:43:47.904,16693.354,0.835,-0.021,0.605
1583682227945,2020-03-08T11:43:47.945,16693.395,0.848,0.011,0.611
1583682227986,2020-03-08T11:43:47.986,16693.436,0.869,0.043,0.608
1583682228027,2020-03-08T11:43:48.027,16693.477,0.854,0.050,0.602
1583682228068,2020-03-08T11:43:48.068,16693.518,0.870,0.023,0.593
1583682228109,2020-03-08T11:43:48.109,16693.559,0.867,0.014,0.605
1583682228150,2020-03-08T11:43:48.150,16693.600,0.840,0.022,0.625
1583682228191,2020-03-08T11:43:48.191,16693.641,0.801,0.036,0.634
1583682228232,2020-03-08T11:43:48.232,16693.682,0.793,0.017,0.632
1583682228272,2020-03-08T11:43:48.272,16693.721,0.826,-0.018,0.637
1583682228313,2020-03-08T11:43:48.313,16693.762,0.809,-0.006,0.668
1583682228354,2020-03-08T11:43:48.354,16693.803,0.767,0.026,0.684
1583682228395,2020-03-08T11:43:48.395,16693.844,0.726,0.040,0.666
1583682228436,2020-03-08T11:43:48.436,16693.885,0.774,0.004,0.649
1583682228477,2020-03-08T11:43:48.477,16693.926,0.826,-0.007,0.648
1583682228518,2020-03-08T11:43:48.518,16693.967,0.844,0.000,0.674
1583682228559,2020-03-08T11:43:48.559,16694.008,0.817,0.022,0.690
1583682228600,2020-03-08T11:43:48.600,16694.049,0.769,0.038,0.683
1583682228641,2020-03-08T11:43:48.641,16694.090,0.795,0.006,0.663
1583682228682,2020-03-08T11:43:48.682,16694.131,0.796,0.009,0.676
1583682228722,2020-03-08T11:43:48.722,16694.172,0.776,0.038,0.710
1583682228763,2020-03-08T11:43:48.763,16694.213,0.754,0.032,0.706
1583682228804,2020-03-08T11:43:48.804,16694.254,0.719,0.040,0.694
1583682228845,2020-03-08T11:43:48.845,16694.295,0.708,0.073,0.722
1583682228886,2020-03-08T11:43:48.886,16694.336,0.717,0.077,0.737
1583682228927,2020-03-08T11:43:48.927,16694.377,0.723,0.061,0.721
1583682228968,2020-03-08T11:43:48.968,16694.418,0.714,0.059,0.720
1583682229009,2020-03-08T11:43:49.009,16694.457,0.742,0.038,0.727
1583682229050,2020-03-08T11:43:49.050,16694.498,0.754,0.052,0.724
1583682229091,2020-03-08T11:43:49.091,16694.539,0.744,0.058,0.729
1583682229132,2020-03-08T11:43:49.132,16694.580,0.748,0.037,0.721
1583682229171,2020-03-08T11:43:49.171,16694.619,0.744,0.039,0.718
1583682229212,2020-03-08T11:43:49.212,16694.660,0.733,0.029,0.728
1583682229253,2020-03-08T11:43:49.253,16694.701,0.714,0.007,0.731
1583682229294,2020-03-08T11:43:49.294,16694.742,0.713,0.000,0.724
1583682229335,2020-03-08T11:43:49.335,16694.783,0.732,-0.007,0.718
1583682229376,2020-03-08T11:43:49.376,16694.824,0.745,-0.012,0.711
1583682229417,2020-03-08T11:43:49.417,16694.865,0.756,-0.023,0.708
1583682229458,2020-03-08T11:43:49.458,16694.906,0.756,-0.026,0.696
1583682229499,2020-03-08T11:43:49.499,16694.947,0.769,-0.010,0.678
1583682229540,2020-03-08T11:43:49.540,16694.988,0.814,-0.002,0.659
1583682229581,2020-03-08T11:43:49.581,16695.029,0.803,0.034,0.635
1583682229621,2020-03-08T11:43:49.621,16695.070,0.856,0.080,0.609
1583682229662,2020-03-08T11:43:49.662,16695.111,0.911,0.119,0.588
1583682229703,2020-03-08T11:43:49.703,16695.152,0.923,0.103,0.579
1583682229744,2020-03-08T11:43:49.744,16695.193,0.914,0.117,0.581
1583682229785,2020-03-08T11:43:49.785,16695.234,0.863,-0.015,0.591
1583682229826,2020-03-08T11:43:49.826,16695.275,0.841,-0.053,0.615
1583682229867,2020-03-08T11:43:49.867,16695.316,0.859,0.002,0.612
1583682229908,2020-03-08T11:43:49.908,16695.357,0.835,-0.067,0.613
1583682229949,2020-03-08T11:43:49.949,16695.398,0.839,-0.034,0.618
1583682229990,2020-03-08T11:43:49.990,16695.439,0.821,-0.094,0.619
1583682230031,2020-03-08T11:43:50.031,16695.480,0.819,-0.025,0.638
1583682230071,2020-03-08T11:43:50.071,16695.520,0.721,-0.054,0.621
1583682230112,2020-03-08T11:43:50.112,16695.561,0.702,-0.194,0.609
1583682230153,2020-03-08T11:43:50.153,16695.602,0.743,-0.258,0.627
1583682230194,2020-03-08T11:43:50.194,16695.643,0.789,-0.276,0.632
1583682230235,2020-03-08T11:43:50.235,16695.684,0.817,-0.282,0.609
1583682230276,2020-03-08T11:43:50.276,16695.725,0.838,-0.272,0.583
1583682230317,2020-03-08T11:43:50.317,16695.766,0.875,-0.259,0.555
1583682230358,2020-03-08T11:43:50.358,16695.807,0.917,-0.261,0.558
1583682230399,2020-03-08T11:43:50.399,16695.848,0.916,-0.298,0.541
1583682230440,2020-03-08T11:43:50.440,16695.889,0.938,-0.325,0.526
1583682230481,2020-03-08T11:43:50.481,16695.930,0.955,-0.312,0.520
1583682230520,2020-03-08T11:43:50.520,16695.969,0.957,-0.316,0.509
1583682230561,2020-03-08T11:43:50.561,16696.010,0.958,-0.302,0.507
1583682230602,2020-03-08T11:43:50.602,16696.051,0.920,-0.262,0.510
1583682230643,2020-03-08T11:43:50.643,16696.092,0.873,-0.190,0.509
1583682230685,2020-03-08T11:43:50.685,16696.135,0.835,-0.140,0.515
1583682230726,2020-03-08T11:43:50.726,16696.176,0.842,-0.150,0.537
1583682230767,2020-03-08T11:43:50.767,16696.217,0.829,-0.093,0.554
1583682230808,2020-03-08T11:43:50.808,16696.258,0.828,-0.041,0.570
1583682230849,2020-03-08T11:43:50.849,16696.299,0.847,-0.001,0.574
1583682230890,2020-03-08T11:43:50.890,16696.340,0.857,0.039,0.578
1583682230931,2020-03-08T11:43:50.931,16696.381,0.851,0.061,0.581
1583682230970,2020-03-08T11:43:50.970,16696.420,0.859,0.043,0.585
1583682231011,2020-03-08T11:43:51.011,16696.461,0.880,0.033,0.583
1583682231052,2020-03-08T11:43:51.052,16696.502,0.888,0.029,0.582
1583682231093,2020-03-08T11:43:51.093,16696.543,0.906,0.079,0.569
1583682231134,2020-03-08T11:43:51.134,16696.582,0.908,0.133,0.555
1583682231175,2020-03-08T11:43:51.175,16696.623,0.894,0.161,0.555
1583682231216,2020-03-08T11:43:51.216,16696.664,0.854,0.156,0.557
1583682231257,2020-03-08T11:43:51.257,16696.705,0.849,0.123,0.566
1583682231298,2020-03-08T11:43:51.298,16696.746,0.817,0.112,0.569
1583682231339,2020-03-08T11:43:51.339,16696.787,0.784,0.082,0.571
1583682231380,2020-03-08T11:43:51.380,16696.828,0.820,0.059,0.580
1583682231420,2020-03-08T11:43:51.420,16696.869,0.840,0.054,0.568
1583682231461,2020-03-08T11:43:51.461,16696.910,0.863,0.029,0.549
1583682231502,2020-03-08T11:43:51.502,16696.951,0.910,-0.033,0.548
1583682231543,2020-03-08T11:43:51.543,16696.992,0.921,-0.091,0.543
1583682231584,2020-03-08T11:43:51.584,16697.033,0.890,-0.125,0.522
1583682231625,2020-03-08T11:43:51.625,16697.074,0.923,-0.121,0.493
1583682231666,2020-03-08T11:43:51.666,16697.115,0.958,-0.138,0.471
1583682231707,2020-03-08T11:43:51.707,16697.156,0.950,-0.159,0.467
1583682231748,2020-03-08T11:43:51.748,16697.197,0.953,-0.177,0.453
1583682231789,2020-03-08T11:43:51.789,16697.238,0.991,-0.216,0.431
1583682231830,2020-03-08T11:43:51.830,16697.279,1.009,-0.247,0.417
1583682231870,2020-03-08T11:43:51.870,16697.318,0.995,-0.283,0.419
1583682231911,2020-03-08T11:43:51.911,16697.359,0.980,-0.281,0.412
1583682231952,2020-03-08T11:43:51.952,16697.400,0.967,-0.264,0.420
1583682231993,2020-03-08T11:43:51.993,16697.441,0.926,-0.232,0.431
1583682232034,2020-03-08T11:43:52.034,16697.482,0.914,-0.201,0.437
1583682232075,2020-03-08T11:43:52.075,16697.523,0.909,-0.177,0.459
1583682232116,2020-03-08T11:43:52.116,16697.564,0.876,-0.143,0.485
1583682232157,2020-03-08T11:43:52.157,16697.605,0.873,-0.089,0.491
1583682232198,2020-03-08T11:43:52.198,16697.646,0.891,-0.034,0.501
1583682232239,2020-03-08T11:43:52.239,16697.688,0.890,-0.016,0.521
1583682232278,2020-03-08T11:43:52.278,16697.727,0.881,-0.003,0.533
1583682232319,2020-03-08T11:43:52.319,16697.768,0.883,0.018,0.540
1583682232360,2020-03-08T11:43:52.360,16697.809,0.881,0.043,0.545
1583682232401,2020-03-08T11:43:52.401,16697.850,0.894,0.059,0.551
1583682232442,2020-03-08T11:43:52.442,16697.891,0.908,0.075,0.555
1583682232483,2020-03-08T11:43:52.483,16697.932,0.904,0.107,0.548
1583682232524,2020-03-08T11:43:52.524,16697.973,0.897,0.134,0.541
1583682232565,2020-03-08T11:43:52.565,16698.014,0.866,0.129,0.543
1583682232606,2020-03-08T11:43:52.606,16698.055,0.841,0.103,0.545
1583682232647,2020-03-08T11:43:52.647,16698.096,0.837,0.077,0.549
1583682232688,2020-03-08T11:43:52.688,16698.137,0.856,0.040,0.536
1583682232728,2020-03-08T11:43:52.728,16698.178,0.872,-0.002,0.518
1583682232769,2020-03-08T11:43:52.769,16698.219,0.885,-0.047,0.510
1583682232810,2020-03-08T11:43:52.810,16698.260,0.919,-0.101,0.503
1583682232851,2020-03-08T11:43:52.851,16698.301,0.923,-0.131,0.482
1583682232892,2020-03-08T11:43:52.892,16698.342,0.946,-0.144,0.462
1583682232933,2020-03-08T11:43:52.933,16698.383,0.973,-0.153,0.448
1583682232974,2020-03-08T11:43:52.974,16698.424,0.958,-0.169,0.423
1583682233015,2020-03-08T11:43:53.015,16698.465,0.958,-0.212,0.406
1583682233056,2020-03-08T11:43:53.056,16698.506,0.982,-0.236,0.382
1583682233097,2020-03-08T11:43:53.097,16698.547,1.002,-0.264,0.376
1583682233138,2020-03-08T11:43:53.138,16698.588,1.009,-0.310,0.370
1583682233178,2020-03-08T11:43:53.178,16698.627,1.016,-0.321,0.366
1583682233219,2020-03-08T11:43:53.219,16698.668,0.993,-0.288,0.369
1583682233260,2020-03-08T11:43:53.260,16698.709,0.963,-0.252,0.378
1583682233301,2020-03-08T11:43:53.301,16698.750,0.942,-0.212,0.389
1583682233342,2020-03-08T11:43:53.342,16698.791,0.930,-0.186,0.412
1583682233383,2020-03-08T11:43:53.383,16698.832,0.917,-0.140,0.433
1583682233424,2020-03-08T11:43:53.424,16698.873,0.907,-0.099,0.454
1583682233465,2020-03-08T11:43:53.465,16698.914,0.889,-0.064,0.485
1583682233506,2020-03-08T11:43:53.506,16698.955,0.885,-0.021,0.501
1583682233547,2020-03-08T11:43:53.547,16698.996,0.889,0.016,0.512
1583682233586,2020-03-08T11:43:53.586,16699.035,0.901,0.032,0.516
1583682233627,2020-03-08T11:43:53.627,16699.076,0.910,0.026,0.537
1583682233668,2020-03-08T11:43:53.668,16699.117,0.915,0.056,0.548
1583682233709,2020-03-08T11:43:53.709,16699.158,0.918,0.084,0.540
1583682233750,2020-03-08T11:43:53.750,16699.199,0.894,0.041,0.540
1583682233791,2020-03-08T11:43:53.791,16699.240,0.899,-0.103,0.550
1583682233832,2020-03-08T11:43:53.832,16699.281,0.923,-0.194,0.582
1583682233873,2020-03-08T11:43:53.873,16699.322,0.896,-0.139,0.549
1583682233914,2020-03-08T11:43:53.914,16699.363,0.826,-0.022,0.504
1583682233956,2020-03-08T11:43:53.956,16699.404,0.802,0.042,0.499
1583682233997,2020-03-08T11:43:53.997,16699.445,0.855,0.016,0.519
1583682234036,2020-03-08T11:43:54.036,16699.484,0.886,-0.018,0.544
1583682234077,2020-03-08T11:43:54.077,16699.525,0.890,-0.048,0.545
1583682234118,2020-03-08T11:43:54.118,16699.566,0.916,-0.098,0.544
1583682234159,2020-03-08T11:43:54.159,16699.607,0.933,-0.145,0.556
1583682234200,2020-03-08T11:43:54.200,16699.648,0.913,-0.222,0.567
1583682234241,2020-03-08T11:43:54.241,16699.689,0.876,-0.269,0.577
1583682234282,2020-03-08T11:43:54.282,16699.730,0.850,-0.281,0.580
1583682234323,2020-03-08T11:43:54.323,16699.771,0.825,-0.262,0.571
1583682234364,2020-03-08T11:43:54.364,16699.813,0.814,-0.222,0.564
1583682234405,2020-03-08T11:43:54.405,16699.854,0.834,-0.186,0.568
1583682234445,2020-03-08T11:43:54.445,16699.895,0.839,-0.128,0.559
1583682234486,2020-03-08T11:43:54.486,16699.936,0.860,-0.095,0.552
1583682234527,2020-03-08T11:43:54.527,16699.977,0.875,-0.081,0.555
1583682234568,2020-03-08T11:43:54.568,16700.018,0.884,-0.067,0.555
1583682234609,2020-03-08T11:43:54.609,16700.059,0.903,-0.039,0.554
1583682234650,2020-03-08T11:43:54.650,16700.100,0.930,-0.009,0.545
1583682234691,2020-03-08T11:43:54.691,16700.141,0.934,0.008,0.540
1583682234732,2020-03-08T11:43:54.732,16700.182,0.953,0.045,0.525
1583682234773,2020-03-08T11:43:54.773,16700.223,0.964,0.094,0.508
1583682234814,2020-03-08T11:43:54.814,16700.264,0.941,0.111,0.509
1583682234855,2020-03-08T11:43:54.855,16700.305,0.898,0.115,0.517
1583682234894,2020-03-08T11:43:54.894,16700.344,0.859,0.102,0.527
1583682234935,2020-03-08T11:43:54.935,16700.385,0.822,0.068,0.547
1583682234977,2020-03-08T11:43:54.977,16700.426,0.808,0.018,0.574
1583682235018,2020-03-08T11:43:55.018,16700.467,0.806,-0.031,0.593
1583682235059,2020-03-08T11:43:55.059,16700.508,0.817,-0.047,0.607
1583682235100,2020-03-08T11:43:55.100,16700.549,0.843,-0.061,0.617
1583682235141,2020-03-08T11:43:55.141,16700.590,0.849,-0.109,0.621
1583682235182,2020-03-08T11:43:55.182,16700.631,0.851,-0.156,0.618
1583682235223,2020-03-08T11:43:55.223,16700.672,0.876,-0.158,0.613
1583682235264,2020-03-08T11:43:55.264,16700.713,0.885,-0.167,0.615
1583682235303,2020-03-08T11:43:55.303,16700.752,0.858,-0.218,0.631
1583682235344,2020-03-08T11:43:55.344,16700.793,0.825,-0.241,0.627
1583682235385,2020-03-08T11:43:55.385,16700.834,0.817,-0.216,0.621
1583682235426,2020-03-08T11:43:55.426,16700.875,0.809,-0.209,0.621
1583682235467,2020-03-08T11:43:55.467,16700.916,0.795,-0.196,0.623
1583682235508,2020-03-08T11:43:55.508,16700.957,0.792,-0.167,0.618
1583682235549,2020-03-08T11:43:55.549,16700.998,0.790,-0.149,0.621
1583682235590,2020-03-08T11:43:55.590,16701.039,0.802,-0.132,0.617
1583682235631,2020-03-08T11:43:55.631,16701.080,0.830,-0.114,0.605
1583682235672,2020-03-08T11:43:55.672,16701.121,0.841,-0.084,0.600
1583682235713,2020-03-08T11:43:55.713,16701.162,0.864,-0.066,0.590
1583682235753,2020-03-08T11:43:55.753,16701.201,0.864,-0.024,0.583
1583682235794,2020-03-08T11:43:55.794,16701.242,0.889,-0.015,0.576
1583682235835,2020-03-08T11:43:55.835,16701.283,0.913,-0.008,0.570
1583682235876,2020-03-08T11:43:55.876,16701.324,0.901,0.008,0.566
1583682235917,2020-03-08T11:43:55.917,16701.365,0.934,0.020,0.539
1583682235958,2020-03-08T11:43:55.958,16701.406,0.942,0.066,0.525
1583682235999,2020-03-08T11:43:55.999,16701.447,0.896,0.066,0.544
1583682236040,2020-03-08T11:43:56.040,16701.488,0.862,0.034,0.561
1583682236081,2020-03-08T11:43:56.081,16701.529,0.848,0.030,0.567
1583682236122,2020-03-08T11:43:56.122,16701.570,0.836,0.029,0.584
1583682236163,2020-03-08T11:43:56.163,16701.611,0.835,0.017,0.600
1583682236203,2020-03-08T11:43:56.203,16701.652,0.861,-0.011,0.588
1583682236244,2020-03-08T11:43:56.244,16701.693,0.875,-0.050,0.591
1583682236285,2020-03-08T11:43:56.285,16701.734,0.882,-0.091,0.601
1583682236326,2020-03-08T11:43:56.326,16701.775,0.851,-0.096,0.608
1583682236367,2020-03-08T11:43:56.367,16701.816,0.819,-0.086,0.611
1583682236408,2020-03-08T11:43:56.408,16701.857,0.807,-0.089,0.619
1583682236449,2020-03-08T11:43:56.449,16701.898,0.784,-0.089,0.645
1583682236490,2020-03-08T11:43:56.490,16701.939,0.778,-0.086,0.651
1583682236531,2020-03-08T11:43:56.531,16701.980,0.769,-0.074,0.657
1583682236572,2020-03-08T11:43:56.572,16702.021,0.766,-0.048,0.654
1583682236611,2020-03-08T11:43:56.611,16702.061,0.771,-0.032,0.639
1583682236652,2020-03-08T11:43:56.652,16702.102,0.761,-0.017,0.611
1583682236693,2020-03-08T11:43:56.693,16702.143,0.798,-0.047,0.597
1583682236734,2020-03-08T11:43:56.734,16702.184,0.840,-0.106,0.593
1583682236775,2020-03-08T11:43:56.775,16702.225,0.867,-0.147,0.580
1583682236816,2020-03-08T11:43:56.816,16702.266,0.883,-0.136,0.569
1583682236857,2020-03-08T11:43:56.857,16702.307,0.904,-0.128,0.549
1583682236898,2020-03-08T11:43:56.898,16702.348,0.916,-0.120,0.516
1583682236939,2020-03-08T11:43:56.939,16702.389,0.925,-0.102,0.488
1583682236980,2020-03-08T11:43:56.980,16702.430,0.940,-0.096,0.477
1583682237021,2020-03-08T11:43:57.021,16702.471,0.941,-0.094,0.469
1583682237061,2020-03-08T11:43:57.061,16702.510,0.943,-0.099,0.465
1583682237102,2020-03-08T11:43:57.102,16702.551,0.945,-0.091,0.463
1583682237143,2020-03-08T11:43:57.143,16702.592,0.958,-0.088,0.458
1583682237184,2020-03-08T11:43:57.184,16702.633,0.960,-0.083,0.464
1583682237225,2020-03-08T11:43:57.225,16702.674,0.939,-0.083,0.470
1583682237266,2020-03-08T11:43:57.266,16702.715,0.921,-0.086,0.476
1583682237307,2020-03-08T11:43:57.307,16702.756,0.911,-0.099,0.478
1583682237348,2020-03-08T11:43:57.348,16702.797,0.911,-0.109,0.479
1583682237389,2020-03-08T11:43:57.389,16702.838,0.920,-0.115,0.481
1583682237430,2020-03-08T11:43:57.430,16702.879,0.920,-0.123,0.479
1583682237471,2020-03-08T11:43:57.471,16702.920,0.918,-0.129,0.479
1583682237511,2020-03-08T11:43:57.511,16702.961,0.918,-0.125,0.478
1583682237552,2020-03-08T11:43:57.552,16703.002,0.926,-0.128,0.478
1583682237593,2020-03-08T11:43:57.593,16703.043,0.927,-0.133,0.474
1583682237634,2020-03-08T11:43:57.634,16703.082,0.923,-0.116,0.472
1583682237675,2020-03-08T11:43:57.675,16703.123,0.927,-0.103,0.470
1583682237716,2020-03-08T11:43:57.716,16703.164,0.937,-0.113,0.468
1583682237757,2020-03-08T11:43:57.757,16703.205,0.934,-0.110,0.470
1583682237798,2020-03-08T11:43:57.798,16703.246,0.948,-0.122,0.479
1583682237839,2020-03-08T11:43:57.839,16703.287,0.956,-0.138,0.482
1583682237880,2020-03-08T11:43:57.880,16703.328,0.940,-0.111,0.487
1583682237921,2020-03-08T11:43:57.921,16703.369,0.903,-0.085,0.502
1583682237960,2020-03-08T11:43:57.960,16703.408,0.876,-0.079,0.517
1583682238001,2020-03-08T11:43:58.001,16703.449,0.868,-0.090,0.522
1583682238042,2020-03-08T11:43:58.042,16703.490,0.871,-0.083,0.533
1583682238083,2020-03-08T11:43:58.083,16703.531,0.872,-0.066,0.536
1583682238124,2020-03-08T11:43:58.124,16703.572,0.880,-0.058,0.535
1583682238165,2020-03-08T11:43:58.165,16703.613,0.874,-0.055,0.538
1583682238206,2020-03-08T11:43:58.206,16703.654,0.878,-0.063,0.539
1583682238247,2020-03-08T11:43:58.247,16703.695,0.883,-0.060,0.537
1583682238289,2020-03-08T11:43:58.289,16703.738,0.871,-0.047,0.541
1583682238330,2020-03-08T11:43:58.330,16703.779,0.861,-0.046,0.537
1583682238371,2020-03-08T11:43:58.371,16703.820,0.863,-0.037,0.536
1583682238410,2020-03-08T11:43:58.410,16703.859,0.875,-0.051,0.527
1583682238451,2020-03-08T11:43:58.451,16703.900,0.921,-0.093,0.518
1583682238492,2020-03-08T11:43:58.492,16703.941,0.911,-0.091,0.516
1583682238533,2020-03-08T11:43:58.533,16703.982,0.918,-0.095,0.519
1583682238574,2020-03-08T11:43:58.574,16704.023,0.909,-0.098,0.512
1583682238615,2020-03-08T11:43:58.615,16704.064,0.897,-0.099,0.511
1583682238656,2020-03-08T11:43:58.656,16704.105,0.909,-0.107,0.513
1583682238697,2020-03-08T11:43:58.697,16704.146,0.910,-0.104,0.508
1583682238738,2020-03-08T11:43:58.738,16704.188,0.901,-0.101,0.511
1583682238779,2020-03-08T11:43:58.779,16704.229,0.899,-0.104,0.512
1583682238820,2020-03-08T11:43:58.820,16704.270,0.906,-0.104,0.510
1583682238860,2020-03-08T11:43:58.860,16704.309,0.901,-0.101,0.512
1583682238901,2020-03-08T11:43:58.901,16704.350,0.900,-0.103,0.513
1583682238942,2020-03-08T11:43:58.942,16704.391,0.902,-0.102,0.510
1583682238983,2020-03-08T11:43:58.983,16704.432,0.903,-0.094,0.509
1583682239024,2020-03-08T11:43:59.024,16704.473,0.906,-0.094,0.508
1583682239065,2020-03-08T11:43:59.065,16704.514,0.905,-0.095,0.506
1583682239106,2020-03-08T11:43:59.106,16704.555,0.904,-0.100,0.505
1583682239147,2020-03-08T11:43:59.147,16704.596,0.913,-0.098,0.507
1583682239188,2020-03-08T11:43:59.188,16704.637,0.908,-0.101,0.504
1583682239229,2020-03-08T11:43:59.229,16704.678,0.906,-0.099,0.505
1583682239270,2020-03-08T11:43:59.270,16704.719,0.904,-0.100,0.508
1583682239310,2020-03-08T11:43:59.310,16704.760,0.900,-0.099,0.510
1583682239351,2020-03-08T11:43:59.351,16704.801,0.897,-0.099,0.509
1583682239392,2020-03-08T11:43:59.392,16704.842,0.893,-0.101,0.514
1583682239433,2020-03-08T11:43:59.433,16704.883,0.896,-0.103,0.514
1583682239474,2020-03-08T11:43:59.474,16704.924,0.901,-0.102,0.510
1583682239515,2020-03-08T11:43:59.515,16704.965,0.904,-0.100,0.509
1583682239556,2020-03-08T11:43:59.556,16705.006,0.904,-0.095,0.508
1583682239597,2020-03-08T11:43:59.597,16705.047,0.901,-0.094,0.508
1583682239638,2020-03-08T11:43:59.638,16705.088,0.901,-0.097,0.508
1583682239679,2020-03-08T11:43:59.679,16705.129,0.906,-0.098,0.506
1583682239720,2020-03-08T11:43:59.720,16705.170,0.907,-0.094,0.507
1583682239759,2020-03-08T11:43:59.759,16705.207,0.908,-0.101,0.506
1583682239800,2020-03-08T11:43:59.800,16705.248,0.904,-0.099,0.508
1583682239841,2020-03-08T11:43:59.841,16705.289,0.903,-0.092,0.507
1583682239882,2020-03-08T11:43:59.882,16705.330,0.905,-0.093,0.506
1583682239923,2020-03-08T11:43:59.923,16705.371,0.904,-0.088,0.508
1583682239964,2020-03-08T11:43:59.964,16705.412,0.913,-0.099,0.504
1583682240005,2020-03-08T11:44:00.005,16705.453,0.914,-0.102,0.503
1583682240046,2020-03-08T11:44:00.046,16705.494,0.911,-0.101,0.505
1583682240087,2020-03-08T11:44:00.087,16705.535,0.907,-0.093,0.506
1583682240128,2020-03-08T11:44:00.128,16705.576,0.896,-0.087,0.507
1583682240168,2020-03-08T11:44:00.168,16705.617,0.902,-0.087,0.510
1583682240209,2020-03-08T11:44:00.209,16705.658,0.898,-0.088,0.514
1583682240250,2020-03-08T11:44:00.250,16705.699,0.896,-0.086,0.515
1583682240291,2020-03-08T11:44:00.291,16705.740,0.894,-0.088,0.515
1583682240332,2020-03-08T11:44:00.332,16705.781,0.897,-0.094,0.515
1583682240373,2020-03-08T11:44:00.373,16705.822,0.898,-0.092,0.515
1583682240414,2020-03-08T11:44:00.414,16705.863,0.894,-0.092,0.513
1583682240455,2020-03-08T11:44:00.455,16705.904,0.897,-0.096,0.511
1583682240496,2020-03-08T11:44:00.496,16705.945,0.902,-0.096,0.510
1583682240537,2020-03-08T11:44:00.537,16705.986,0.904,-0.096,0.508
1583682240578,2020-03-08T11:44:00.578,16706.027,0.910,-0.101,0.505
1583682240618,2020-03-08T11:44:00.618,16706.066,0.906,-0.095,0.504
1583682240659,2020-03-08T11:44:00.659,16706.107,0.906,-0.102,0.502
1583682240700,2020-03-08T11:44:00.700,16706.148,0.912,-0.102,0.505
1583682240741,2020-03-08T11:44:00.741,16706.189,0.904,-0.104,0.506
1583682240782,2020-03-08T11:44:00.782,16706.230,0.906,-0.120,0.508
1583682240823,2020-03-08T11:44:00.823,16706.271,0.900,-0.122,0.511
1583682240864,2020-03-08T11:44:00.864,16706.313,0.897,-0.115,0.515
1583682240905,2020-03-08T11:44:00.905,16706.354,0.895,-0.102,0.508
1583682240946,2020-03-08T11:44:00.946,16706.395,0.900,-0.076,0.500
1583682240987,2020-03-08T11:44:00.987,16706.436,0.907,-0.065,0.496
1583682241028,2020-03-08T11:44:01.028,16706.477,0.916,-0.074,0.492
1583682241067,2020-03-08T11:44:01.067,16706.516,0.925,-0.069,0.485
1583682241108,2020-03-08T11:44:01.108,16706.557,0.928,-0.075,0.487
1583682241149,2020-03-08T11:44:01.149,16706.598,0.918,-0.083,0.487
1583682241190,2020-03-08T11:44:01.190,16706.639,0.932,-0.077,0.482
1583682241231,2020-03-08T11:44:01.231,16706.680,0.953,-0.076,0.476
1583682241272,2020-03-08T11:44:01.272,16706.721,0.953,-0.083,0.476
1583682241313,2020-03-08T11:44:01.313,16706.762,0.936,-0.083,0.481
1583682241354,2020-03-08T11:44:01.354,16706.803,0.918,-0.076,0.493
1583682241395,2020-03-08T11:44:01.395,16706.844,0.902,-0.065,0.503
1583682241436,2020-03-08T11:44:01.436,16706.885,0.897,-0.060,0.507
1583682241477,2020-03-08T11:44:01.477,16706.926,0.903,-0.063,0.514
1583682241517,2020-03-08T11:44:01.517,16706.967,0.901,-0.073,0.524
1583682241558,2020-03-08T11:44:01.558,16707.008,0.899,-0.083,0.536
1583682241599,2020-03-08T11:44:01.599,16707.049,0.887,-0.091,0.544
1583682241640,2020-03-08T11:44:01.640,16707.090,0.856,-0.065,0.548
1583682241681,2020-03-08T11:44:01.681,16707.131,0.854,-0.045,0.547
1583682241722,2020-03-08T11:44:01.722,16707.172,0.863,-0.047,0.545
1583682241763,2020-03-08T11:44:01.763,16707.213,0.873,-0.039,0.546
1583682241804,2020-03-08T11:44:01.804,16707.254,0.878,-0.045,0.551
1583682241845,2020-03-08T11:44:01.845,16707.295,0.876,-0.054,0.550
1583682241886,2020-03-08T11:44:01.886,16707.336,0.881,-0.061,0.550
1583682241926,2020-03-08T11:44:01.926,16707.375,0.884,-0.059,0.548
1583682241967,2020-03-08T11:44:01.967,16707.416,0.887,-0.054,0.542
1583682242008,2020-03-08T11:44:02.008,16707.457,0.891,-0.048,0.542
1583682242049,2020-03-08T11:44:02.049,16707.498,0.895,-0.046,0.546
1583682242090,2020-03-08T11:44:02.090,16707.539,0.890,-0.059,0.554
1583682242131,2020-03-08T11:44:02.131,16707.580,0.879,-0.065,0.555
1583682242172,2020-03-08T11:44:02.172,16707.621,0.875,-0.042,0.556
1583682242213,2020-03-08T11:44:02.213,16707.662,0.876,-0.008,0.555
1583682242254,2020-03-08T11:44:02.254,16707.703,0.883,0.020,0.551
1583682242295,2020-03-08T11:44:02.295,16707.744,0.891,0.035,0.542
1583682242336,2020-03-08T11:44:02.336,16707.785,0.903,0.035,0.535
1583682242375,2020-03-08T11:44:02.375,16707.824,0.893,0.028,0.541
1583682242416,2020-03-08T11:44:02.416,16707.865,0.878,0.033,0.556
1583682242457,2020-03-08T11:44:02.457,16707.906,0.868,0.055,0.564
1583682242498,2020-03-08T11:44:02.498,16707.947,0.856,0.069,0.575
1583682242539,2020-03-08T11:44:02.539,16707.988,0.834,0.053,0.585
1583682242581,2020-03-08T11:44:02.581,16708.029,0.824,0.021,0.584
1583682242622,2020-03-08T11:44:02.622,16708.070,0.837,0.026,0.580
1583682242663,2020-03-08T11:44:02.663,16708.111,0.846,0.021,0.575
1583682242704,2020-03-08T11:44:02.704,16708.152,0.849,-0.032,0.579
1583682242745,2020-03-08T11:44:02.745,16708.193,0.830,-0.070,0.594
1583682242786,2020-03-08T11:44:02.786,16708.234,0.807,-0.070,0.593
1583682242825,2020-03-08T11:44:02.825,16708.273,0.807,-0.057,0.588
1583682242866,2020-03-08T11:44:02.866,16708.314,0.865,-0.148,0.582
1583682242907,2020-03-08T11:44:02.907,16708.355,0.912,-0.232,0.576
1583682242948,2020-03-08T11:44:02.948,16708.396,0.901,-0.237,0.570
1583682242989,2020-03-08T11:44:02.989,16708.438,0.897,-0.241,0.580
1583682243030,2020-03-08T11:44:03.030,16708.479,0.871,-0.263,0.586
1583682243071,2020-03-08T11:44:03.071,16708.520,0.841,-0.274,0.587
1583682243112,2020-03-08T11:44:03.112,16708.561,0.835,-0.265,0.573
1583682243153,2020-03-08T11:44:03.153,16708.602,0.853,-0.232,0.567
1583682243194,2020-03-08T11:44:03.194,16708.643,0.873,-0.201,0.569
1583682243235,2020-03-08T11:44:03.235,16708.684,0.874,-0.176,0.563
1583682243275,2020-03-08T11:44:03.275,16708.725,0.863,-0.152,0.566
1583682243316,2020-03-08T11:44:03.316,16708.766,0.845,-0.112,0.567
1583682243357,2020-03-08T11:44:03.357,16708.807,0.843,-0.064,0.570
1583682243398,2020-03-08T11:44:03.398,16708.848,0.848,-0.033,0.576
1583682243439,2020-03-08T11:44:03.439,16708.889,0.844,-0.015,0.575
1583682243480,2020-03-08T11:44:03.480,16708.930,0.863,0.000,0.570
1583682243521,2020-03-08T11:44:03.521,16708.971,0.884,0.008,0.563
1583682243562,2020-03-08T11:44:03.562,16709.012,0.904,0.026,0.559
1583682243603,2020-03-08T11:44:03.603,16709.053,0.922,0.043,0.551
1583682243644,2020-03-08T11:44:03.644,16709.094,0.921,0.064,0.538
1583682243685,2020-03-08T11:44:03.685,16709.135,0.914,0.065,0.534
1583682243725,2020-03-08T11:44:03.725,16709.174,0.907,0.063,0.531
1583682243766,2020-03-08T11:44:03.766,16709.215,0.886,0.062,0.531
1583682243807,2020-03-08T11:44:03.807,16709.256,0.863,0.046,0.537
1583682243848,2020-03-08T11:44:03.848,16709.297,0.857,0.019,0.548
1583682243889,2020-03-08T11:44:03.889,16709.338,0.845,-0.016,0.554
1583682243930,2020-03-08T11:44:03.930,16709.379,0.844,-0.054,0.569
1583682243971,2020-03-08T11:44:03.971,16709.420,0.850,-0.077,0.582
1583682244012,2020-03-08T11:44:04.012,16709.461,0.855,-0.091,0.595
1583682244053,2020-03-08T11:44:04.053,16709.502,0.861,-0.119,0.594
1583682244094,2020-03-08T11:44:04.094,16709.543,0.872,-0.127,0.589
1583682244133,2020-03-08T11:44:04.133,16709.582,0.871,-0.123,0.592
1583682244174,2020-03-08T11:44:04.174,16709.623,0.870,-0.156,0.592
1583682244215,2020-03-08T11:44:04.215,16709.664,0.865,-0.178,0.589
1583682244256,2020-03-08T11:44:04.256,16709.705,0.861,-0.197,0.583
1583682244297,2020-03-08T11:44:04.297,16709.746,0.853,-0.223,0.583
1583682244338,2020-03-08T11:44:04.338,16709.787,0.836,-0.220,0.582
1583682244379,2020-03-08T11:44:04.379,16709.828,0.838,-0.207,0.589
1583682244420,2020-03-08T11:44:04.420,16709.869,0.833,-0.184,0.590
1583682244461,2020-03-08T11:44:04.461,16709.910,0.835,-0.155,0.581
1583682244502,2020-03-08T11:44:04.502,16709.951,0.846,-0.134,0.576
1583682244543,2020-03-08T11:44:04.543,16709.992,0.854,-0.107,0.566
1583682244583,2020-03-08T11:44:04.583,16710.031,0.859,-0.104,0.564
1583682244624,2020-03-08T11:44:04.624,16710.072,0.858,-0.087,0.568
1583682244665,2020-03-08T11:44:04.665,16710.113,0.867,-0.066,0.556
1583682244706,2020-03-08T11:44:04.706,16710.154,0.891,-0.063,0.549
1583682244747,2020-03-08T11:44:04.747,16710.195,0.902,-0.037,0.542
1583682244788,2020-03-08T11:44:04.788,16710.236,0.921,-0.007,0.529
1583682244829,2020-03-08T11:44:04.829,16710.277,0.955,0.018,0.509
1583682244870,2020-03-08T11:44:04.870,16710.318,0.959,0.068,0.492
1583682244911,2020-03-08T11:44:04.911,16710.359,0.942,0.095,0.490
1583682244952,2020-03-08T11:44:04.952,16710.400,0.919,0.072,0.496
1583682244992,2020-03-08T11:44:04.992,16710.441,0.889,0.047,0.508
1583682245033,2020-03-08T11:44:05.033,16710.482,0.869,0.022,0.526
1583682245074,2020-03-08T11:44:05.074,16710.523,0.859,-0.007,0.535
1583682245115,2020-03-08T11:44:05.115,16710.564,0.854,-0.045,0.547
1583682245156,2020-03-08T11:44:05.156,16710.605,0.854,-0.089,0.556
1583682245197,2020-03-08T11:44:05.197,16710.646,0.862,-0.125,0.560
1583682245238,2020-03-08T11:44:05.238,16710.688,0.884,-0.137,0.559
1583682245279,2020-03-08T11:44:05.279,16710.729,0.897,-0.165,0.555
1583682245320,2020-03-08T11:44:05.320,16710.770,0.891,-0.189,0.553
1583682245361,2020-03-08T11:44:05.361,16710.811,0.893,-0.205,0.553
1583682245402,2020-03-08T11:44:05.402,16710.852,0.907,-0.227,0.548
1583682245441,2020-03-08T11:44:05.441,16710.891,0.909,-0.253,0.542
1583682245482,2020-03-08T11:44:05.482,16710.932,0.892,-0.257,0.547
1583682245523,2020-03-08T11:44:05.523,16710.973,0.866,-0.246,0.550
1583682245564,2020-03-08T11:44:05.564,16711.014,0.846,-0.217,0.548
1583682245605,2020-03-08T11:44:05.605,16711.055,0.833,-0.170,0.554
1583682245646,2020-03-08T11:44:05.646,16711.096,0.837,-0.133,0.555
1583682245687,2020-03-08T11:44:05.687,16711.137,0.856,-0.114,0.551
1583682245728,2020-03-08T11:44:05.728,16711.178,0.870,-0.102,0.549
1583682245769,2020-03-08T11:44:05.769,16711.219,0.875,-0.073,0.550
1583682245810,2020-03-08T11:44:05.810,16711.260,0.881,-0.057,0.553
1583682245852,2020-03-08T11:44:05.852,16711.301,0.876,-0.033,0.554
1583682245891,2020-03-08T11:44:05.891,16711.340,0.874,-0.013,0.548
1583682245932,2020-03-08T11:44:05.932,16711.381,0.902,-0.017,0.538
1583682245973,2020-03-08T11:44:05.973,16711.422,0.929,0.006,0.524
1583682246014,2020-03-08T11:44:06.014,16711.463,0.948,0.032,0.511
1583682246055,2020-03-08T11:44:06.055,16711.504,0.956,0.067,0.498
1583682246096,2020-03-08T11:44:06.096,16711.545,0.951,0.089,0.492
1583682246137,2020-03-08T11:44:06.137,16711.586,0.929,0.104,0.497
1583682246178,2020-03-08T11:44:06.178,16711.627,0.899,0.093,0.505
1583682246219,2020-03-08T11:44:06.219,16711.668,0.882,0.059,0.521
1583682246260,2020-03-08T11:44:06.260,16711.709,0.864,0.033,0.533
1583682246300,2020-03-08T11:44:06.300,16711.748,0.853,0.013,0.549
1583682246341,2020-03-08T11:44:06.341,16711.789,0.847,-0.029,0.568
1583682246382,2020-03-08T11:44:06.382,16711.830,0.847,-0.070,0.585
1583682246423,2020-03-08T11:44:06.423,16711.871,0.851,-0.097,0.592
1583682246464,2020-03-08T11:44:06.464,16711.912,0.855,-0.124,0.596
1583682246505,2020-03-08T11:44:06.505,16711.953,0.868,-0.143,0.590
1583682246546,2020-03-08T11:44:06.546,16711.994,0.880,-0.147,0.594
1583682246587,2020-03-08T11:44:06.587,16712.035,0.870,-0.171,0.601
1583682246628,2020-03-08T11:44:06.628,16712.076,0.855,-0.202,0.602
1583682246669,2020-03-08T11:44:06.669,16712.117,0.846,-0.216,0.602
1583682246710,2020-03-08T11:44:06.710,16712.158,0.831,-0.201,0.600
1583682246749,2020-03-08T11:44:06.749,16712.197,0.822,-0.181,0.598
1583682246790,2020-03-08T11:44:06.790,16712.238,0.824,-0.161,0.598
1583682246831,2020-03-08T11:44:06.831,16712.279,0.824,-0.120,0.593
1583682246872,2020-03-08T11:44:06.872,16712.320,0.829,-0.092,0.587
1583682246914,2020-03-08T11:44:06.914,16712.363,0.843,-0.089,0.583
1583682246955,2020-03-08T11:44:06.955,16712.404,0.856,-0.058,0.576
1583682246996,2020-03-08T11:44:06.996,16712.445,0.870,-0.027,0.570
1583682247037,2020-03-08T11:44:07.037,16712.486,0.881,-0.020,0.562
1583682247078,2020-03-08T11:44:07.078,16712.527,0.878,-0.000,0.555
1583682247119,2020-03-08T11:44:07.119,16712.568,0.900,0.004,0.545
1583682247158,2020-03-08T11:44:07.158,16712.607,0.938,0.013,0.526
1583682247199,2020-03-08T11:44:07.199,16712.648,0.949,0.044,0.511
1583682247240,2020-03-08T11:44:07.240,16712.689,0.963,0.078,0.495
1583682247281,2020-03-08T11:44:07.281,16712.730,0.955,0.086,0.499
1583682247322,2020-03-08T11:44:07.322,16712.771,0.920,0.090,0.499
1583682247363,2020-03-08T11:44:07.363,16712.813,0.887,0.069,0.512
1583682247404,2020-03-08T11:44:07.404,16712.854,0.856,0.031,0.527
1583682247445,2020-03-08T11:44:07.445,16712.895,0.852,-0.001,0.537
1583682247486,2020-03-08T11:44:07.486,16712.936,0.854,-0.036,0.554
1583682247527,2020-03-08T11:44:07.527,16712.977,0.856,-0.069,0.572
1583682247568,2020-03-08T11:44:07.568,16713.018,0.858,-0.107,0.581
1583682247608,2020-03-08T11:44:07.608,16713.057,0.857,-0.137,0.586
1583682247649,2020-03-08T11:44:07.649,16713.098,0.862,-0.146,0.588
1583682247690,2020-03-08T11:44:07.690,16713.139,0.869,-0.161,0.593
1583682247731,2020-03-08T11:44:07.731,16713.180,0.864,-0.171,0.592
1583682247772,2020-03-08T11:44:07.772,16713.221,0.863,-0.186,0.581
1583682247813,2020-03-08T11:44:07.813,16713.262,0.862,-0.192,0.576
1583682247854,2020-03-08T11:44:07.854,16713.303,0.848,-0.172,0.579
1583682247895,2020-03-08T11:44:07.895,16713.344,0.832,-0.150,0.577
1583682247936,2020-03-08T11:44:07.936,16713.385,0.832,-0.123,0.575
1583682247977,2020-03-08T11:44:07.977,16713.426,0.843,-0.129,0.573
1583682248018,2020-03-08T11:44:08.018,16713.467,0.859,-0.128,0.566
1583682248058,2020-03-08T11:44:08.058,16713.508,0.879,-0.089,0.562
1583682248099,2020-03-08T11:44:08.099,16713.549,0.895,-0.078,0.552
1583682248140,2020-03-08T11:44:08.140,16713.590,0.903,-0.066,0.546
1583682248181,2020-03-08T11:44:08.181,16713.631,0.896,-0.058,0.538
1583682248222,2020-03-08T11:44:08.222,16713.672,0.899,-0.066,0.533
1583682248263,2020-03-08T11:44:08.263,16713.713,0.891,-0.060,0.528
1583682248304,2020-03-08T11:44:08.304,16713.754,0.890,-0.052,0.527
1583682248345,2020-03-08T11:44:08.345,16713.795,0.891,-0.041,0.525
1583682248386,2020-03-08T11:44:08.386,16713.836,0.889,-0.032,0.523
1583682248427,2020-03-08T11:44:08.427,16713.877,0.897,-0.044,0.534
1583682248468,2020-03-08T11:44:08.468,16713.918,0.899,-0.055,0.535
1583682248507,2020-03-08T11:44:08.507,16713.955,0.899,-0.070,0.532
1583682248548,2020-03-08T11:44:08.548,16713.996,0.896,-0.078,0.532
1583682248589,2020-03-08T11:44:08.589,16714.037,0.887,-0.075,0.535
1583682248630,2020-03-08T11:44:08.630,16714.078,0.880,-0.077,0.535
1583682248671,2020-03-08T11:44:08.671,16714.119,0.878,-0.082,0.538
1583682248712,2020-03-08T11:44:08.712,16714.160,0.881,-0.078,0.538
1583682248753,2020-03-08T11:44:08.753,16714.201,0.888,-0.083,0.535
1583682248794,2020-03-08T11:44:08.794,16714.242,0.892,-0.087,0.534
1583682248835,2020-03-08T11:44:08.835,16714.283,0.892,-0.084,0.534
1583682248876,2020-03-08T11:44:08.876,16714.324,0.887,-0.084,0.535
1583682248917,2020-03-08T11:44:08.917,16714.365,0.888,-0.086,0.533
1583682248957,2020-03-08T11:44:08.957,16714.406,0.889,-0.085,0.533
1583682248998,2020-03-08T11:44:08.998,16714.447,0.888,-0.088,0.532
1583682249039,2020-03-08T11:44:09.039,16714.488,0.887,-0.099,0.531
1583682249080,2020-03-08T11:44:09.080,16714.529,0.884,-0.123,0.534
1583682249121,2020-03-08T11:44:09.121,16714.570,0.877,-0.114,0.534
1583682249162,2020-03-08T11:44:09.162,16714.611,0.885,-0.076,0.532
1583682249203,2020-03-08T11:44:09.203,16714.652,0.898,-0.054,0.526
1583682249244,2020-03-08T11:44:09.244,16714.693,0.909,-0.041,0.521
1583682249285,2020-03-08T11:44:09.285,16714.734,0.910,-0.023,0.524
1583682249326,2020-03-08T11:44:09.326,16714.775,0.901,-0.026,0.521
1583682249367,2020-03-08T11:44:09.367,16714.816,0.891,-0.035,0.522
1583682249407,2020-03-08T11:44:09.407,16714.855,0.884,-0.042,0.524
1583682249448,2020-03-08T11:44:09.448,16714.896,0.884,-0.047,0.525
1583682249489,2020-03-08T11:44:09.489,16714.938,0.893,-0.072,0.529
1583682249530,2020-03-08T11:44:09.530,16714.979,0.892,-0.088,0.529
1583682249571,2020-03-08T11:44:09.571,16715.020,0.900,-0.083,0.530
1583682249612,2020-03-08T11:44:09.612,16715.061,0.899,-0.083,0.530
1583682249653,2020-03-08T11:44:09.653,16715.102,0.888,-0.086,0.528
1583682249694,2020-03-08T11:44:09.694,16715.143,0.887,-0.090,0.527
1583682249735,2020-03-08T11:44:09.735,16715.184,0.887,-0.092,0.524
1583682249776,2020-03-08T11:44:09.776,16715.225,0.893,-0.088,0.524
1583682249817,2020-03-08T11:44:09.817,16715.266,0.899,-0.082,0.521
1583682249856,2020-03-08T11:44:09.856,16715.305,0.901,-0.086,0.518
1583682249897,2020-03-08T11:44:09.897,16715.346,0.898,-0.092,0.517
1583682249938,2020-03-08T11:44:09.938,16715.387,0.896,-0.096,0.516
1583682249979,2020-03-08T11:44:09.979,16715.428,0.903,-0.099,0.514
1583682250020,2020-03-08T11:44:10.020,16715.469,0.915,-0.100,0.512
1583682250061,2020-03-08T11:44:10.061,16715.510,0.909,-0.105,0.512
1583682250102,2020-03-08T11:44:10.102,16715.551,0.902,-0.103,0.513
1583682250143,2020-03-08T11:44:10.143,16715.592,0.896,-0.094,0.517
1583682250185,2020-03-08T11:44:10.185,16715.635,0.892,-0.092,0.520
1583682250226,2020-03-08T11:44:10.226,16715.676,0.888,-0.095,0.522
1583682250267,2020-03-08T11:44:10.267,16715.717,0.893,-0.102,0.524
1583682250306,2020-03-08T11:44:10.306,16715.756,0.895,-0.105,0.523
1583682250347,2020-03-08T11:44:10.347,16715.797,0.903,-0.098,0.517
1583682250388,2020-03-08T11:44:10.388,16715.838,0.901,-0.096,0.514
1583682250429,2020-03-08T11:44:10.429,16715.879,0.890,-0.112,0.520
1583682250470,2020-03-08T11:44:10.470,16715.920,0.891,-0.119,0.522
1583682250511,2020-03-08T11:44:10.511,16715.961,0.894,-0.109,0.524
1583682250552,2020-03-08T11:44:10.552,16716.002,0.892,-0.083,0.521
1583682250593,2020-03-08T11:44:10.593,16716.043,0.903,-0.052,0.517
1583682250634,2020-03-08T11:44:10.634,16716.082,0.905,-0.047,0.516
1583682250675,2020-03-08T11:44:10.675,16716.123,0.899,-0.081,0.520
1583682250716,2020-03-08T11:44:10.716,16716.164,0.892,-0.123,0.528
1583682250756,2020-03-08T11:44:10.756,16716.205,0.887,-0.163,0.537
1583682250797,2020-03-08T11:44:10.797,16716.246,0.876,-0.126,0.532
1583682250838,2020-03-08T11:44:10.838,16716.287,0.889,-0.069,0.520
1583682250879,2020-03-08T11:44:10.879,16716.328,0.903,-0.055,0.521
1583682250920,2020-03-08T11:44:10.920,16716.369,0.887,-0.085,0.527
1583682250961,2020-03-08T11:44:10.961,16716.410,0.878,-0.121,0.534
1583682251002,2020-03-08T11:44:11.002,16716.451,0.872,-0.136,0.539
1583682251043,2020-03-08T11:44:11.043,16716.492,0.878,-0.106,0.535
1583682251084,2020-03-08T11:44:11.084,16716.533,0.903,-0.057,0.525
1583682251125,2020-03-08T11:44:11.125,16716.574,0.912,-0.036,0.518
1583682251166,2020-03-08T11:44:11.166,16716.615,0.902,-0.070,0.517
1583682251206,2020-03-08T11:44:11.206,16716.654,0.886,-0.128,0.528
1583682251247,2020-03-08T11:44:11.247,16716.695,0.884,-0.104,0.526
1583682251288,2020-03-08T11:44:11.288,16716.736,0.909,-0.056,0.517
1583682251329,2020-03-08T11:44:11.329,16716.777,0.910,-0.050,0.512
1583682251370,2020-03-08T11:44:11.370,16716.818,0.896,-0.085,0.518
1583682251411,2020-03-08T11:44:11.411,16716.859,0.892,-0.114,0.527
1583682251452,2020-03-08T11:44:11.452,16716.900,0.891,-0.093,0.525
1583682251493,2020-03-08T11:44:11.493,16716.941,0.896,-0.069,0.520
1583682251534,2020-03-08T11:44:11.534,16716.982,0.902,-0.053,0.519
1583682251575,2020-03-08T11:44:11.575,16717.023,0.900,-0.064,0.521
1583682251616,2020-03-08T11:44:11.616,16717.064,0.892,-0.100,0.525
1583682251655,2020-03-08T11:44:11.655,16717.104,0.888,-0.101,0.521
1583682251696,2020-03-08T11:44:11.696,16717.145,0.905,-0.060,0.514
1583682251737,2020-03-08T11:44:11.737,16717.186,0.906,-0.048,0.515
1583682251778,2020-03-08T11:44:11.778,16717.227,0.895,-0.074,0.515
1583682251819,2020-03-08T11:44:11.819,16717.268,0.898,-0.094,0.519
1583682251860,2020-03-08T11:44:11.860,16717.309,0.899,-0.094,0.522
1583682251901,2020-03-08T11:44:11.901,16717.350,0.898,-0.088,0.520
1583682251942,2020-03-08T11:44:11.942,16717.391,0.902,-0.081,0.517
1583682251983,2020-03-08T11:44:11.983,16717.432,0.898,-0.087,0.520
1583682252024,2020-03-08T11:44:12.024,16717.473,0.891,-0.092,0.521
1583682252065,2020-03-08T11:44:12.065,16717.514,0.888,-0.092,0.521
1583682252105,2020-03-08T11:44:12.105,16717.555,0.898,-0.080,0.517
1583682252146,2020-03-08T11:44:12.146,16717.596,0.905,-0.081,0.518
1583682252187,2020-03-08T11:44:12.187,16717.637,0.900,-0.088,0.517
1583682252228,2020-03-08T11:44:12.228,16717.678,0.903,-0.092,0.519
1583682252269,2020-03-08T11:44:12.269,16717.719,0.898,-0.090,0.520
1583682252310,2020-03-08T11:44:12.310,16717.760,0.889,-0.083,0.519
1583682252351,2020-03-08T11:44:12.351,16717.801,0.897,-0.090,0.519
1583682252392,2020-03-08T11:44:12.392,16717.842,0.898,-0.087,0.521
1583682252433,2020-03-08T11:44:12.433,16717.883,0.901,-0.096,0.519
1583682252474,2020-03-08T11:44:12.474,16717.924,0.902,-0.096,0.517
1583682252515,2020-03-08T11:44:12.515,16717.965,0.895,-0.086,0.518
1583682252555,2020-03-08T11:44:12.555,16718.004,0.892,-0.088,0.520
1583682252596,2020-03-08T11:44:12.596,16718.045,0.895,-0.092,0.521
1583682252637,2020-03-08T11:44:12.637,16718.086,0.895,-0.091,0.521
1583682252678,2020-03-08T11:44:12.678,16718.127,0.896,-0.095,0.523
1583682252719,2020-03-08T11:44:12.719,16718.168,0.900,-0.094,0.521
1583682252760,2020-03-08T11:44:12.760,16718.209,0.897,-0.092,0.519
1583682252801,2020-03-08T11:44:12.801,16718.250,0.895,-0.091,0.518
1583682252842,2020-03-08T11:44:12.842,16718.291,0.895,-0.091,0.519
1583682252883,2020-03-08T11:44:12.883,16718.332,0.894,-0.096,0.517
1583682252924,2020-03-08T11:44:12.924,16718.373,0.897,-0.096,0.521
1583682252965,2020-03-08T11:44:12.965,16718.414,0.930,-0.104,0.544
1583682253004,2020-03-08T11:44:13.004,16718.453,0.910,-0.126,0.529
1583682253045,2020-03-08T11:44:13.045,16718.494,0.855,-0.118,0.494
1583682253086,2020-03-08T11:44:13.086,16718.535,0.853,-0.070,0.489
1583682253127,2020-03-08T11:44:13.127,16718.576,0.885,-0.077,0.517
1583682253168,2020-03-08T11:44:13.168,16718.617,0.923,-0.126,0.516
1583682253209,2020-03-08T11:44:13.209,16718.658,0.958,-0.141,0.504
1583682253250,2020-03-08T11:44:13.250,16718.699,0.956,-0.115,0.504
1583682253291,2020-03-08T11:44:13.291,16718.740,0.939,-0.080,0.505
1583682253332,2020-03-08T11:44:13.332,16718.781,0.936,-0.034,0.509
1583682253373,2020-03-08T11:44:13.373,16718.822,0.900,-0.006,0.513
1583682253413,2020-03-08T11:44:13.413,16718.861,0.865,0.005,0.514
1583682253454,2020-03-08T11:44:13.454,16718.902,0.837,0.022,0.514
1583682253495,2020-03-08T11:44:13.495,16718.943,0.876,0.029,0.562
1583682253536,2020-03-08T11:44:13.536,16718.984,0.875,0.022,0.564
1583682253577,2020-03-08T11:44:13.577,16719.025,0.825,0.010,0.524
1583682253618,2020-03-08T11:44:13.618,16719.066,0.804,-0.008,0.520
1583682253659,2020-03-08T11:44:13.659,16719.107,0.903,-0.055,0.594
1583682253700,2020-03-08T11:44:13.700,16719.148,0.930,-0.132,0.569
1583682253741,2020-03-08T11:44:13.741,16719.189,0.892,-0.152,0.516
1583682253782,2020-03-08T11:44:13.782,16719.230,0.906,-0.113,0.479
1583682253823,2020-03-08T11:44:13.823,16719.271,0.957,-0.056,0.482
1583682253863,2020-03-08T11:44:13.863,16719.313,0.958,-0.048,0.479
1583682253904,2020-03-08T11:44:13.904,16719.354,0.948,-0.079,0.489
1583682253945,2020-03-08T11:44:13.945,16719.395,0.948,-0.119,0.501
1583682253986,2020-03-08T11:44:13.986,16719.436,0.917,-0.138,0.520
1583682254027,2020-03-08T11:44:14.027,16719.477,0.872,-0.130,0.541
1583682254068,2020-03-08T11:44:14.068,16719.518,0.848,-0.116,0.556
1583682254109,2020-03-08T11:44:14.109,16719.559,0.831,-0.120,0.562
1583682254150,2020-03-08T11:44:14.150,16719.600,0.828,-0.124,0.575
1583682254191,2020-03-08T11:44:14.191,16719.641,0.817,-0.115,0.573
1583682254232,2020-03-08T11:44:14.232,16719.682,0.818,-0.104,0.556
1583682254271,2020-03-08T11:44:14.271,16719.721,0.843,-0.086,0.546
1583682254312,2020-03-08T11:44:14.312,16719.762,0.880,-0.070,0.529
1583682254353,2020-03-08T11:44:14.353,16719.803,0.962,-0.035,0.490
1583682254394,2020-03-08T11:44:14.394,16719.844,0.997,-0.003,0.469
1583682254435,2020-03-08T11:44:14.435,16719.885,0.963,0.005,0.458
1583682254477,2020-03-08T11:44:14.477,16719.926,0.956,0.044,0.458
1583682254518,2020-03-08T11:44:14.518,16719.967,0.952,0.011,0.473
1583682254559,2020-03-08T11:44:14.559,16720.008,0.905,-0.125,0.495
1583682254600,2020-03-08T11:44:14.600,16720.049,0.879,-0.197,0.512
1583682254641,2020-03-08T11:44:14.641,16720.090,0.894,-0.182,0.529
1583682254682,2020-03-08T11:44:14.682,16720.131,0.877,-0.168,0.540
1583682254721,2020-03-08T11:44:14.721,16720.170,0.859,-0.175,0.544
1583682254762,2020-03-08T11:44:14.762,16720.211,0.859,-0.159,0.541
1583682254803,2020-03-08T11:44:14.803,16720.252,0.874,-0.137,0.528
1583682254844,2020-03-08T11:44:14.844,16720.293,0.894,-0.116,0.513
1583682254885,2020-03-08T11:44:14.885,16720.334,0.916,-0.093,0.503
1583682254926,2020-03-08T11:44:14.926,16720.375,0.917,-0.068,0.499
1583682254967,2020-03-08T11:44:14.967,16720.416,0.914,-0.057,0.493
1583682255008,2020-03-08T11:44:15.008,16720.457,0.910,-0.060,0.497
1583682255049,2020-03-08T11:44:15.049,16720.498,0.910,-0.052,0.493
1583682255090,2020-03-08T11:44:15.090,16720.539,0.938,-0.038,0.484
1583682255131,2020-03-08T11:44:15.131,16720.580,0.948,-0.038,0.484
1583682255171,2020-03-08T11:44:15.171,16720.619,0.941,-0.057,0.489
1583682255212,2020-03-08T11:44:15.212,16720.660,0.920,-0.079,0.494
1583682255253,2020-03-08T11:44:15.253,16720.701,0.902,-0.093,0.502
1583682255294,2020-03-08T11:44:15.294,16720.742,0.896,-0.087,0.513
1583682255335,2020-03-08T11:44:15.335,16720.783,0.892,-0.071,0.517
1583682255376,2020-03-08T11:44:15.376,16720.824,0.892,-0.060,0.523
1583682255417,2020-03-08T11:44:15.417,16720.865,0.892,-0.061,0.524
1583682255458,2020-03-08T11:44:15.458,16720.906,0.887,-0.072,0.527
1583682255499,2020-03-08T11:44:15.499,16720.947,0.882,-0.068,0.528
1583682255540,2020-03-08T11:44:15.540,16720.988,0.881,-0.060,0.525
1583682255581,2020-03-08T11:44:15.581,16721.029,0.891,-0.059,0.522
1583682255621,2020-03-08T11:44:15.621,16721.070,0.895,-0.059,0.519
1583682255662,2020-03-08T11:44:15.662,16721.111,0.901,-0.063,0.518
1583682255703,2020-03-08T11:44:15.703,16721.152,0.905,-0.072,0.519
1583682255744,2020-03-08T11:44:15.744,16721.193,0.903,-0.080,0.517
1583682255785,2020-03-08T11:44:15.785,16721.234,0.907,-0.082,0.517
1583682255826,2020-03-08T11:44:15.826,16721.275,0.892,-0.069,0.520
1583682255867,2020-03-08T11:44:15.867,16721.316,0.886,-0.068,0.520
1583682255908,2020-03-08T11:44:15.908,16721.357,0.898,-0.074,0.522
1583682255949,2020-03-08T11:44:15.949,16721.398,0.897,-0.074,0.521
1583682255990,2020-03-08T11:44:15.990,16721.439,0.899,-0.072,0.523
1583682256029,2020-03-08T11:44:16.029,16721.479,0.910,-0.070,0.521
1583682256070,2020-03-08T11:44:16.070,16721.520,0.905,-0.066,0.513
1583682256111,2020-03-08T11:44:16.111,16721.561,0.893,-0.059,0.517
1583682256152,2020-03-08T11:44:16.152,16721.602,0.890,-0.072,0.521
1583682256193,2020-03-08T11:44:16.193,16721.643,0.897,-0.096,0.520
1583682256234,2020-03-08T11:44:16.234,16721.684,0.890,-0.088,0.523
1583682256275,2020-03-08T11:44:16.275,16721.725,0.890,-0.075,0.530
1583682256316,2020-03-08T11:44:16.316,16721.766,0.887,-0.089,0.527
1583682256357,2020-03-08T11:44:16.357,16721.807,0.889,-0.097,0.527
1583682256398,2020-03-08T11:44:16.398,16721.848,0.876,-0.097,0.520
1583682256439,2020-03-08T11:44:16.439,16721.889,0.876,-0.109,0.519
1583682256479,2020-03-08T11:44:16.479,16721.928,0.909,-0.106,0.514
1583682256520,2020-03-08T11:44:16.520,16721.969,0.929,-0.108,0.507
1583682256561,2020-03-08T11:44:16.561,16722.010,0.925,-0.125,0.503
1583682256602,2020-03-08T11:44:16.602,16722.051,0.921,-0.138,0.500
1583682256643,2020-03-08T11:44:16.643,16722.092,0.900,-0.134,0.501
1583682256684,2020-03-08T11:44:16.684,16722.133,0.879,-0.117,0.500
1583682256725,2020-03-08T11:44:16.725,16722.174,0.922,-0.113,0.497
1583682256766,2020-03-08T11:44:16.766,16722.215,0.923,-0.111,0.504
1583682256807,2020-03-08T11:44:16.807,16722.256,0.895,-0.123,0.506
1583682256848,2020-03-08T11:44:16.848,16722.297,0.878,-0.138,0.521
1583682256889,2020-03-08T11:44:16.889,16722.338,0.890,-0.151,0.522
1583682256929,2020-03-08T11:44:16.929,16722.379,0.894,-0.161,0.517
1583682256970,2020-03-08T11:44:16.970,16722.420,0.872,-0.127,0.542
1583682257011,2020-03-08T11:44:17.011,16722.461,0.874,-0.061,0.541
1583682257052,2020-03-08T11:44:17.052,16722.502,0.868,-0.052,0.482
1583682257093,2020-03-08T11:44:17.093,16722.543,0.898,-0.159,0.454
1583682257134,2020-03-08T11:44:17.134,16722.582,0.984,-0.228,0.438
1583682257175,2020-03-08T11:44:17.175,16722.623,1.005,-0.294,0.454
1583682257216,2020-03-08T11:44:17.216,16722.664,0.986,-0.302,0.455
1583682257257,2020-03-08T11:44:17.257,16722.705,1.038,-0.242,0.466
1583682257298,2020-03-08T11:44:17.298,16722.746,1.159,-0.199,0.509
1583682257339,2020-03-08T11:44:17.339,16722.787,0.945,-0.098,0.483
1583682257378,2020-03-08T11:44:17.378,16722.826,0.805,-0.009,0.477
1583682257419,2020-03-08T11:44:17.419,16722.867,0.919,0.074,0.534
1583682257460,2020-03-08T11:44:17.460,16722.908,0.996,-0.018,0.666
1583682257501,2020-03-08T11:44:17.501,16722.949,0.627,0.029,0.652
1583682257542,2020-03-08T11:44:17.542,16722.990,0.334,0.188,0.737
1583682257583,2020-03-08T11:44:17.583,16723.031,0.307,0.255,0.784
1583682257624,2020-03-08T11:44:17.624,16723.072,0.448,0.165,0.759
1583682257665,2020-03-08T11:44:17.665,16723.113,0.539,0.132,0.732
1583682257706,2020-03-08T11:44:17.706,16723.154,0.713,0.106,0.636
1583682257747,2020-03-08T11:44:17.747,16723.195,1.384,0.255,0.631
1583682257787,2020-03-08T11:44:17.787,16723.236,0.911,0.368,0.576
1583682257828,2020-03-08T11:44:17.828,16723.277,0.627,0.278,0.587
1583682257869,2020-03-08T11:44:17.869,16723.318,0.750,0.251,0.645
1583682257910,2020-03-08T11:44:17.910,16723.359,0.684,0.125,0.626
1583682257951,2020-03-08T11:44:17.951,16723.400,0.746,-0.068,0.588
1583682257992,2020-03-08T11:44:17.992,16723.441,0.923,-0.167,0.558
1583682258033,2020-03-08T11:44:18.033,16723.482,0.968,-0.200,0.517
1583682258074,2020-03-08T11:44:18.074,16723.523,0.899,-0.140,0.590
1583682258115,2020-03-08T11:44:18.115,16723.564,0.741,-0.170,0.607
1583682258156,2020-03-08T11:44:18.156,16723.605,0.680,-0.065,0.646
1583682258197,2020-03-08T11:44:18.197,16723.646,0.646,-0.278,0.639
1583682258237,2020-03-08T11:44:18.237,16723.686,0.639,-0.328,0.644
1583682258278,2020-03-08T11:44:18.278,16723.727,0.703,-0.271,0.731
1583682258319,2020-03-08T11:44:18.319,16723.768,0.745,-0.172,0.703
1583682258360,2020-03-08T11:44:18.360,16723.809,0.718,-0.105,0.609
1583682258401,2020-03-08T11:44:18.401,16723.850,0.669,-0.146,0.531
1583682258442,2020-03-08T11:44:18.442,16723.891,0.801,-0.250,0.359
1583682258483,2020-03-08T11:44:18.483,16723.932,1.022,-0.329,0.353
1583682258524,2020-03-08T11:44:18.524,16723.973,1.146,-0.254,0.411
1583682258565,2020-03-08T11:44:18.565,16724.014,1.135,-0.361,0.225
1583682258606,2020-03-08T11:44:18.606,16724.055,1.079,-0.582,0.135
1583682258647,2020-03-08T11:44:18.647,16724.096,1.292,-0.890,0.207
1583682258686,2020-03-08T11:44:18.686,16724.135,1.336,-0.741,0.315
1583682258727,2020-03-08T11:44:18.727,16724.176,1.141,-0.586,0.388
1583682258768,2020-03-08T11:44:18.768,16724.217,0.902,-0.564,0.248
1583682258810,2020-03-08T11:44:18.810,16724.260,0.542,-0.213,0.093
1583682258851,2020-03-08T11:44:18.851,16724.301,0.540,-0.258,0.147
1583682258892,2020-03-08T11:44:18.892,16724.342,0.707,-0.507,0.177
1583682258933,2020-03-08T11:44:18.933,16724.383,0.640,-0.304,0.318
1583682258974,2020-03-08T11:44:18.974,16724.424,0.936,-0.370,0.628
1583682259015,2020-03-08T11:44:19.015,16724.465,1.367,-0.423,0.521
1583682259056,2020-03-08T11:44:19.056,16724.506,1.633,-0.427,0.270
1583682259097,2020-03-08T11:44:19.097,16724.547,1.345,-0.509,0.259
1583682259136,2020-03-08T11:44:19.136,16724.586,0.953,-0.364,0.352
1583682259177,2020-03-08T11:44:19.177,16724.627,0.737,-0.285,0.435
1583682259218,2020-03-08T11:44:19.218,16724.668,0.743,-0.271,0.472
1583682259259,2020-03-08T11:44:19.259,16724.707,0.738,-0.155,0.520
1583682259300,2020-03-08T11:44:19.300,16724.748,0.698,-0.118,0.527
1583682259341,2020-03-08T11:44:19.341,16724.789,0.772,-0.129,0.575
1583682259382,2020-03-08T11:44:19.382,16724.830,0.712,-0.056,0.608
1583682259423,2020-03-08T11:44:19.423,16724.871,0.715,-0.046,0.640
1583682259464,2020-03-08T11:44:19.464,16724.912,0.737,-0.048,0.635
1583682259505,2020-03-08T11:44:19.505,16724.953,0.854,-0.061,0.616
1583682259546,2020-03-08T11:44:19.546,16724.994,0.825,-0.072,0.616
1583682259586,2020-03-08T11:44:19.586,16725.035,0.813,-0.048,0.622
1583682259627,2020-03-08T11:44:19.627,16725.076,0.839,-0.020,0.638
1583682259668,2020-03-08T11:44:19.668,16725.117,0.758,-0.021,0.648
1583682259709,2020-03-08T11:44:19.709,16725.158,0.711,-0.007,0.672
1583682259750,2020-03-08T11:44:19.750,16725.199,0.739,0.005,0.681
1583682259791,2020-03-08T11:44:19.791,16725.240,0.813,-0.043,0.668
1583682259832,2020-03-08T11:44:19.832,16725.281,0.781,-0.100,0.685
1583682259873,2020-03-08T11:44:19.873,16725.322,0.748,-0.140,0.727
1583682259914,2020-03-08T11:44:19.914,16725.363,0.785,-0.094,0.772
1583682259955,2020-03-08T11:44:19.955,16725.404,0.806,0.021,0.742
1583682259996,2020-03-08T11:44:19.996,16725.445,0.755,0.087,0.698
1583682260036,2020-03-08T11:44:20.036,16725.484,0.698,0.139,0.677
1583682260077,2020-03-08T11:44:20.077,16725.525,0.744,0.286,0.687
1583682260118,2020-03-08T11:44:20.118,16725.566,0.721,0.250,0.646
1583682260159,2020-03-08T11:44:20.159,16725.607,0.694,-0.028,0.577
1583682260200,2020-03-08T11:44:20.200,16725.648,0.708,-0.230,0.701
1583682260241,2020-03-08T11:44:20.241,16725.689,0.593,-0.238,0.682
1583682260282,2020-03-08T11:44:20.282,16725.730,0.604,-0.031,0.608
1583682260323,2020-03-08T11:44:20.323,16725.771,0.814,0.125,0.557
1583682260364,2020-03-08T11:44:20.364,16725.813,0.922,-0.091,0.500
1583682260405,2020-03-08T11:44:20.405,16725.854,0.961,-0.322,0.495
1583682260444,2020-03-08T11:44:20.444,16725.893,0.924,-0.275,0.475
1583682260485,2020-03-08T11:44:20.485,16725.934,1.002,-0.265,0.434
1583682260526,2020-03-08T11:44:20.526,16725.975,1.012,-0.264,0.392
1583682260567,2020-03-08T11:44:20.567,16726.016,1.057,-0.207,0.413
1583682260608,2020-03-08T11:44:20.608,16726.057,1.099,-0.200,0.397
1583682260649,2020-03-08T11:44:20.649,16726.098,1.120,-0.325,0.374
1583682260690,2020-03-08T11:44:20.690,16726.139,1.132,-0.372,0.396
1583682260731,2020-03-08T11:44:20.731,16726.180,1.117,-0.400,0.392
1583682260772,2020-03-08T11:44:20.772,16726.221,1.145,-0.386,0.412
1583682260813,2020-03-08T11:44:20.813,16726.262,1.096,-0.324,0.406
1583682260854,2020-03-08T11:44:20.854,16726.303,0.992,-0.200,0.425
1583682260894,2020-03-08T11:44:20.894,16726.344,0.965,-0.167,0.450
1583682260935,2020-03-08T11:44:20.935,16726.385,0.912,-0.169,0.475
1583682260976,2020-03-08T11:44:20.976,16726.426,0.862,-0.100,0.530
1583682261017,2020-03-08T11:44:21.017,16726.467,0.915,-0.081,0.586
1583682261058,2020-03-08T11:44:21.058,16726.508,0.742,-0.019,0.549
1583682261099,2020-03-08T11:44:21.099,16726.549,0.634,0.049,0.561
1583682261140,2020-03-08T11:44:21.140,16726.590,0.709,0.028,0.597
1583682261181,2020-03-08T11:44:21.181,16726.631,0.817,0.015,0.645
1583682261222,2020-03-08T11:44:21.222,16726.672,0.757,0.108,0.620
1583682261263,2020-03-08T11:44:21.263,16726.713,0.709,0.126,0.669
1583682261304,2020-03-08T11:44:21.304,16726.754,0.721,0.070,0.757
1583682261344,2020-03-08T11:44:21.344,16726.793,0.732,0.008,0.780
1583682261385,2020-03-08T11:44:21.385,16726.834,0.689,-0.032,0.730
1583682261426,2020-03-08T11:44:21.426,16726.875,0.668,-0.057,0.708
1583682261467,2020-03-08T11:44:21.467,16726.916,0.633,-0.092,0.690
1583682261508,2020-03-08T11:44:21.508,16726.957,0.680,-0.071,0.765
1583682261549,2020-03-08T11:44:21.549,16726.998,0.698,-0.014,0.805
1583682261590,2020-03-08T11:44:21.590,16727.039,0.645,0.042,0.749
1583682261631,2020-03-08T11:44:21.631,16727.080,0.673,0.071,0.702
1583682261672,2020-03-08T11:44:21.672,16727.121,0.663,0.055,0.639
1583682261713,2020-03-08T11:44:21.713,16727.162,0.708,-0.058,0.604
1583682261754,2020-03-08T11:44:21.754,16727.203,0.885,-0.112,0.638
1583682261793,2020-03-08T11:44:21.793,16727.242,0.988,-0.104,0.604
1583682261834,2020-03-08T11:44:21.834,16727.283,0.936,-0.105,0.538
1583682261875,2020-03-08T11:44:21.875,16727.324,0.961,-0.132,0.528
1583682261916,2020-03-08T11:44:21.916,16727.365,0.980,-0.172,0.508
1583682261957,2020-03-08T11:44:21.957,16727.406,0.949,-0.169,0.476
1583682261998,2020-03-08T11:44:21.998,16727.447,0.972,-0.192,0.456
1583682262039,2020-03-08T11:44:22.039,16727.488,1.007,-0.202,0.456
1583682262081,2020-03-08T11:44:22.081,16727.529,1.067,-0.225,0.441
1583682262122,2020-03-08T11:44:22.122,16727.570,1.063,-0.235,0.434
1583682262163,2020-03-08T11:44:22.163,16727.611,1.004,-0.193,0.475
1583682262202,2020-03-08T11:44:22.202,16727.650,0.926,-0.157,0.501
1583682262243,2020-03-08T11:44:22.243,16727.691,0.842,-0.125,0.531
1583682262284,2020-03-08T11:44:22.284,16727.732,0.838,-0.132,0.543
1583682262325,2020-03-08T11:44:22.325,16727.773,0.811,-0.100,0.557
1583682262366,2020-03-08T11:44:22.366,16727.814,0.808,-0.106,0.580
1583682262407,2020-03-08T11:44:22.407,16727.855,0.798,-0.106,0.597
1583682262448,2020-03-08T11:44:22.448,16727.896,0.816,-0.081,0.605
1583682262489,2020-03-08T11:44:22.489,16727.938,0.832,-0.072,0.612
1583682262530,2020-03-08T11:44:22.530,16727.979,0.818,-0.061,0.625
1583682262571,2020-03-08T11:44:22.571,16728.020,0.824,-0.042,0.633
1583682262612,2020-03-08T11:44:22.612,16728.061,0.817,-0.031,0.631
1583682262652,2020-03-08T11:44:22.652,16728.102,0.825,-0.047,0.644
1583682262693,2020-03-08T11:44:22.693,16728.143,0.805,-0.023,0.650
1583682262734,2020-03-08T11:44:22.734,16728.184,0.796,-0.007,0.648
1583682262775,2020-03-08T11:44:22.775,16728.225,0.783,-0.046,0.632
1583682262816,2020-03-08T11:44:22.816,16728.266,0.785,-0.068,0.613
1583682262857,2020-03-08T11:44:22.857,16728.307,0.841,-0.092,0.602
1583682262898,2020-03-08T11:44:22.898,16728.348,0.822,-0.127,0.592
1583682262939,2020-03-08T11:44:22.939,16728.389,0.813,-0.195,0.585
1583682262980,2020-03-08T11:44:22.980,16728.430,0.810,-0.222,0.568
1583682263021,2020-03-08T11:44:23.021,16728.471,0.845,-0.225,0.542
1583682263060,2020-03-08T11:44:23.060,16728.510,0.889,-0.233,0.520
1583682263102,2020-03-08T11:44:23.102,16728.551,0.947,-0.244,0.500
1583682263143,2020-03-08T11:44:23.143,16728.592,0.996,-0.259,0.491
1583682263184,2020-03-08T11:44:23.184,16728.633,1.014,-0.291,0.475
1583682263225,2020-03-08T11:44:23.225,16728.674,1.053,-0.307,0.461
1583682263266,2020-03-08T11:44:23.266,16728.715,0.997,-0.235,0.461
1583682263307,2020-03-08T11:44:23.307,16728.756,0.965,-0.180,0.466
1583682263348,2020-03-08T11:44:23.348,16728.797,0.963,-0.150,0.472
1583682263389,2020-03-08T11:44:23.389,16728.838,0.941,-0.123,0.473
1583682263430,2020-03-08T11:44:23.430,16728.879,0.964,-0.134,0.504
1583682263471,2020-03-08T11:44:23.471,16728.920,0.940,-0.152,0.538
1583682263510,2020-03-08T11:44:23.510,16728.959,0.848,-0.120,0.577
1583682263551,2020-03-08T11:44:23.551,16729.000,0.749,-0.082,0.612
1583682263592,2020-03-08T11:44:23.592,16729.041,0.705,-0.028,0.630
1583682263633,2020-03-08T11:44:23.633,16729.082,0.751,-0.016,0.652
1583682263674,2020-03-08T11:44:23.674,16729.123,0.776,-0.018,0.670
1583682263715,2020-03-08T11:44:23.715,16729.164,0.776,-0.014,0.674
1583682263756,2020-03-08T11:44:23.756,16729.205,0.773,0.001,0.679
1583682263797,2020-03-08T11:44:23.797,16729.246,0.758,0.012,0.673
1583682263838,2020-03-08T11:44:23.838,16729.287,0.765,0.009,0.683
1583682263879,2020-03-08T11:44:23.879,16729.328,0.775,-0.019,0.685
1583682263919,2020-03-08T11:44:23.919,16729.367,0.810,-0.078,0.701
1583682263960,2020-03-08T11:44:23.960,16729.408,0.787,-0.082,0.710
1583682264001,2020-03-08T11:44:24.001,16729.449,0.794,-0.058,0.708
1583682264042,2020-03-08T11:44:24.042,16729.490,0.735,0.008,0.672
1583682264083,2020-03-08T11:44:24.083,16729.531,0.738,0.021,0.637
1583682264124,2020-03-08T11:44:24.124,16729.572,0.747,-0.020,0.642
1583682264165,2020-03-08T11:44:24.165,16729.613,0.736,-0.081,0.639
1583682264206,2020-03-08T11:44:24.206,16729.654,0.710,-0.063,0.625
1583682264247,2020-03-08T11:44:24.247,16729.695,0.772,-0.056,0.612
1583682264288,2020-03-08T11:44:24.288,16729.736,0.985,-0.118,0.589
1583682264329,2020-03-08T11:44:24.329,16729.777,1.031,-0.127,0.553
1583682264369,2020-03-08T11:44:24.369,16729.818,0.995,-0.145,0.538
1583682264410,2020-03-08T11:44:24.410,16729.859,0.895,-0.133,0.535
1583682264451,2020-03-08T11:44:24.451,16729.900,0.965,-0.145,0.557
1583682264492,2020-03-08T11:44:24.492,16729.941,0.956,-0.150,0.577
1583682264533,2020-03-08T11:44:24.533,16729.982,0.954,-0.188,0.585
1583682264574,2020-03-08T11:44:24.574,16730.023,0.937,-0.159,0.578
1583682264615,2020-03-08T11:44:24.615,16730.064,0.978,-0.136,0.585
1583682264656,2020-03-08T11:44:24.656,16730.105,0.868,-0.097,0.613
1583682264697,2020-03-08T11:44:24.697,16730.146,0.797,-0.124,0.624
1583682264738,2020-03-08T11:44:24.738,16730.188,0.748,-0.095,0.659
1583682264779,2020-03-08T11:44:24.779,16730.229,0.658,-0.006,0.698
1583682264818,2020-03-08T11:44:24.818,16730.268,0.650,0.036,0.698
1583682264859,2020-03-08T11:44:24.859,16730.309,0.725,-0.005,0.717
1583682264900,2020-03-08T11:44:24.900,16730.350,0.713,-0.012,0.713
1583682264941,2020-03-08T11:44:24.941,16730.391,0.708,0.008,0.726
1583682264982,2020-03-08T11:44:24.982,16730.432,0.714,-0.002,0.725
1583682265023,2020-03-08T11:44:25.023,16730.473,0.719,0.018,0.728
1583682265064,2020-03-08T11:44:25.064,16730.514,0.738,0.024,0.727
1583682265105,2020-03-08T11:44:25.105,16730.555,0.773,0.004,0.729
1583682265146,2020-03-08T11:44:25.146,16730.596,0.736,0.007,0.737
1583682265187,2020-03-08T11:44:25.187,16730.637,0.756,-0.016,0.737
1583682265227,2020-03-08T11:44:25.227,16730.676,0.734,-0.003,0.725
1583682265268,2020-03-08T11:44:25.268,16730.717,0.739,-0.009,0.698
1583682265309,2020-03-08T11:44:25.309,16730.758,0.771,-0.011,0.667
1583682265350,2020-03-08T11:44:25.350,16730.799,0.783,-0.030,0.626
1583682265391,2020-03-08T11:44:25.391,16730.840,0.794,-0.019,0.636
1583682265432,2020-03-08T11:44:25.432,16730.881,0.785,-0.014,0.629
1583682265473,2020-03-08T11:44:25.473,16730.922,0.828,-0.062,0.612
1583682265514,2020-03-08T11:44:25.514,16730.963,0.864,-0.111,0.592
1583682265555,2020-03-08T11:44:25.555,16731.004,0.907,-0.159,0.565
1583682265596,2020-03-08T11:44:25.596,16731.045,0.958,-0.178,0.546
1583682265637,2020-03-08T11:44:25.637,16731.086,0.988,-0.190,0.542
1583682265677,2020-03-08T11:44:25.677,16731.127,0.978,-0.188,0.532
1583682265718,2020-03-08T11:44:25.718,16731.168,0.982,-0.178,0.516
1583682265759,2020-03-08T11:44:25.759,16731.207,0.978,-0.169,0.514
1583682265800,2020-03-08T11:44:25.800,16731.248,0.968,-0.164,0.527
1583682265841,2020-03-08T11:44:25.841,16731.289,0.944,-0.162,0.556
1583682265882,2020-03-08T11:44:25.882,16731.330,0.854,-0.121,0.583
1583682265923,2020-03-08T11:44:25.923,16731.371,0.790,-0.071,0.615
1583682265964,2020-03-08T11:44:25.964,16731.412,0.742,-0.055,0.623
1583682266005,2020-03-08T11:44:26.005,16731.453,0.739,-0.033,0.625
1583682266046,2020-03-08T11:44:26.046,16731.494,0.763,-0.021,0.652
1583682266087,2020-03-08T11:44:26.087,16731.535,0.762,-0.026,0.671
1583682266126,2020-03-08T11:44:26.126,16731.574,0.757,-0.040,0.672
1583682266167,2020-03-08T11:44:26.167,16731.615,0.748,-0.050,0.674
1583682266208,2020-03-08T11:44:26.208,16731.656,0.753,-0.046,0.683
1583682266249,2020-03-08T11:44:26.249,16731.697,0.750,-0.022,0.678
1583682266290,2020-03-08T11:44:26.290,16731.738,0.790,-0.044,0.675
1583682266331,2020-03-08T11:44:26.331,16731.779,0.811,-0.074,0.677
1583682266372,2020-03-08T11:44:26.372,16731.820,0.812,-0.060,0.667
1583682266414,2020-03-08T11:44:26.414,16731.863,0.861,-0.069,0.651
1583682266455,2020-03-08T11:44:26.455,16731.904,0.802,-0.043,0.640
1583682266496,2020-03-08T11:44:26.496,16731.945,0.830,-0.044,0.635
1583682266537,2020-03-08T11:44:26.537,16731.986,0.794,-0.029,0.604
1583682266576,2020-03-08T11:44:26.576,16732.025,0.796,-0.038,0.594
1583682266617,2020-03-08T11:44:26.617,16732.066,0.816,-0.064,0.605
1583682266658,2020-03-08T11:44:26.658,16732.107,0.815,-0.092,0.585
1583682266699,2020-03-08T11:44:26.699,16732.148,0.875,-0.137,0.559
1583682266740,2020-03-08T11:44:26.740,16732.189,0.907,-0.129,0.531
1583682266781,2020-03-08T11:44:26.781,16732.230,0.978,-0.151,0.510
1583682266822,2020-03-08T11:44:26.822,16732.271,1.026,-0.180,0.504
1583682266863,2020-03-08T11:44:26.863,16732.313,1.019,-0.179,0.495
1583682266904,2020-03-08T11:44:26.904,16732.354,1.016,-0.182,0.488
1583682266945,2020-03-08T11:44:26.945,16732.395,1.008,-0.182,0.491
1583682266985,2020-03-08T11:44:26.985,16732.434,0.967,-0.163,0.503
1583682267026,2020-03-08T11:44:27.026,16732.475,0.934,-0.152,0.523
1583682267067,2020-03-08T11:44:27.067,16732.516,0.931,-0.158,0.552
1583682267108,2020-03-08T11:44:27.108,16732.557,0.837,-0.121,0.595
1583682267149,2020-03-08T11:44:27.149,16732.598,0.746,-0.043,0.648
1583682267190,2020-03-08T11:44:27.190,16732.639,0.723,-0.019,0.686
1583682267231,2020-03-08T11:44:27.231,16732.680,0.723,-0.057,0.722
1583682267272,2020-03-08T11:44:27.272,16732.721,0.742,-0.091,0.676
1583682267313,2020-03-08T11:44:27.313,16732.762,0.798,-0.077,0.629
1583682267354,2020-03-08T11:44:27.354,16732.803,0.780,-0.017,0.622
1583682267395,2020-03-08T11:44:27.395,16732.844,0.836,-0.020,0.623
1583682267435,2020-03-08T11:44:27.435,16732.885,0.840,-0.010,0.629
1583682267476,2020-03-08T11:44:27.476,16732.926,0.777,-0.001,0.657
1583682267517,2020-03-08T11:44:27.517,16732.967,0.739,-0.047,0.662
1583682267558,2020-03-08T11:44:27.558,16733.008,0.740,-0.042,0.661
1583682267599,2020-03-08T11:44:27.599,16733.049,0.723,-0.020,0.660
1583682267640,2020-03-08T11:44:27.640,16733.090,0.737,-0.027,0.665
1583682267681,2020-03-08T11:44:27.681,16733.131,0.808,-0.067,0.662
1583682267722,2020-03-08T11:44:27.722,16733.172,0.915,-0.091,0.641
1583682267763,2020-03-08T11:44:27.763,16733.213,0.967,-0.074,0.593
1583682267804,2020-03-08T11:44:27.804,16733.254,1.022,-0.057,0.560
1583682267845,2020-03-08T11:44:27.845,16733.295,0.990,-0.067,0.529
1583682267884,2020-03-08T11:44:27.884,16733.332,0.929,-0.061,0.528
1583682267925,2020-03-08T11:44:27.925,16733.373,0.879,-0.023,0.580
1583682267966,2020-03-08T11:44:27.966,16733.414,0.815,-0.013,0.640
1583682268007,2020-03-08T11:44:28.007,16733.455,0.745,-0.009,0.680
1583682268048,2020-03-08T11:44:28.048,16733.496,0.681,0.008,0.730
1583682268089,2020-03-08T11:44:28.089,16733.537,0.630,0.018,0.748
1583682268130,2020-03-08T11:44:28.130,16733.578,0.654,0.020,0.789
1583682268171,2020-03-08T11:44:28.171,16733.619,0.588,0.033,0.813
1583682268212,2020-03-08T11:44:28.212,16733.660,0.516,0.091,0.804
1583682268253,2020-03-08T11:44:28.253,16733.701,0.501,0.127,0.833
1583682268294,2020-03-08T11:44:28.294,16733.742,0.490,0.083,0.799
1583682268334,2020-03-08T11:44:28.334,16733.783,0.626,0.031,0.708
1583682268375,2020-03-08T11:44:28.375,16733.824,0.796,0.047,0.634
1583682268416,2020-03-08T11:44:28.416,16733.865,0.857,0.028,0.598
1583682268457,2020-03-08T11:44:28.457,16733.906,0.896,0.000,0.598
1583682268498,2020-03-08T11:44:28.498,16733.947,0.898,-0.021,0.607
1583682268539,2020-03-08T11:44:28.539,16733.988,0.932,-0.040,0.601
1583682268580,2020-03-08T11:44:28.580,16734.029,0.961,-0.046,0.579
1583682268621,2020-03-08T11:44:28.621,16734.070,0.934,-0.085,0.569
1583682268662,2020-03-08T11:44:28.662,16734.111,0.896,-0.105,0.580
1583682268703,2020-03-08T11:44:28.703,16734.152,0.861,-0.066,0.605
1583682268744,2020-03-08T11:44:28.744,16734.193,0.842,-0.050,0.615
1583682268784,2020-03-08T11:44:28.784,16734.232,0.821,-0.060,0.612
1583682268825,2020-03-08T11:44:28.825,16734.273,0.814,-0.054,0.611
1583682268866,2020-03-08T11:44:28.866,16734.314,0.832,-0.071,0.619
1583682268907,2020-03-08T11:44:28.907,16734.355,0.831,-0.106,0.621
1583682268948,2020-03-08T11:44:28.948,16734.396,0.841,-0.068,0.631
1583682268989,2020-03-08T11:44:28.989,16734.438,0.872,-0.064,0.625
1583682269030,2020-03-08T11:44:29.030,16734.479,0.859,-0.068,0.613
1583682269071,2020-03-08T11:44:29.071,16734.520,0.853,-0.049,0.614
1583682269112,2020-03-08T11:44:29.112,16734.561,0.856,-0.061,0.609
1583682269153,2020-03-08T11:44:29.153,16734.602,0.853,-0.048,0.594
1583682269192,2020-03-08T11:44:29.192,16734.641,0.864,-0.038,0.580
1583682269233,2020-03-08T11:44:29.233,16734.682,0.852,-0.042,0.592
1583682269274,2020-03-08T11:44:29.274,16734.723,0.852,-0.067,0.603
1583682269315,2020-03-08T11:44:29.315,16734.764,0.852,-0.075,0.605
1583682269356,2020-03-08T11:44:29.356,16734.805,0.844,-0.068,0.612
1583682269397,2020-03-08T11:44:29.397,16734.846,0.847,-0.066,0.609
1583682269438,2020-03-08T11:44:29.438,16734.887,0.854,-0.064,0.605
1583682269479,2020-03-08T11:44:29.479,16734.928,0.845,-0.068,0.608
1583682269520,2020-03-08T11:44:29.520,16734.969,0.826,-0.079,0.614
1583682269561,2020-03-08T11:44:29.561,16735.010,0.810,-0.073,0.615
1583682269602,2020-03-08T11:44:29.602,16735.051,0.815,-0.063,0.607
1583682269642,2020-03-08T11:44:29.642,16735.092,0.834,-0.062,0.612
1583682269683,2020-03-08T11:44:29.683,16735.133,0.842,-0.088,0.617
1583682269724,2020-03-08T11:44:29.724,16735.174,0.845,-0.090,0.615
1583682269765,2020-03-08T11:44:29.765,16735.215,0.844,-0.071,0.609
1583682269806,2020-03-08T11:44:29.806,16735.256,0.850,-0.062,0.605
1583682269847,2020-03-08T11:44:29.847,16735.297,0.848,-0.059,0.604
1583682269888,2020-03-08T11:44:29.888,16735.338,0.840,-0.060,0.602
1583682269929,2020-03-08T11:44:29.929,16735.379,0.840,-0.063,0.601
1583682269970,2020-03-08T11:44:29.970,16735.420,0.846,-0.061,0.600
1583682270011,2020-03-08T11:44:30.011,16735.461,0.850,-0.062,0.602
1583682270052,2020-03-08T11:44:30.052,16735.502,0.842,-0.067,0.601
1583682270092,2020-03-08T11:44:30.092,16735.541,0.848,-0.078,0.601
1583682270133,2020-03-08T11:44:30.133,16735.582,0.847,-0.084,0.603
1583682270174,2020-03-08T11:44:30.174,16735.623,0.842,-0.082,0.600
1583682270215,2020-03-08T11:44:30.215,16735.664,0.849,-0.080,0.600
1583682270256,2020-03-08T11:44:30.256,16735.705,0.840,-0.074,0.604
1583682270297,2020-03-08T11:44:30.297,16735.746,0.845,-0.080,0.601
1583682270338,2020-03-08T11:44:30.338,16735.787,0.850,-0.077,0.600
1583682270379,2020-03-08T11:44:30.379,16735.828,0.843,-0.066,0.600
1583682270420,2020-03-08T11:44:30.420,16735.869,0.842,-0.072,0.598
1583682270461,2020-03-08T11:44:30.461,16735.910,0.845,-0.069,0.600
1583682270502,2020-03-08T11:44:30.502,16735.951,0.845,-0.067,0.599
1583682270543,2020-03-08T11:44:30.543,16735.992,0.851,-0.071,0.597
1583682270582,2020-03-08T11:44:30.582,16736.031,0.852,-0.065,0.598
1583682270623,2020-03-08T11:44:30.623,16736.072,0.849,-0.064,0.596
1583682270664,2020-03-08T11:44:30.664,16736.113,0.848,-0.064,0.597
1583682270706,2020-03-08T11:44:30.706,16736.154,0.847,-0.063,0.596
1583682270747,2020-03-08T11:44:30.747,16736.195,0.854,-0.067,0.595
1583682270788,2020-03-08T11:44:30.788,16736.236,0.849,-0.066,0.598
1583682270829,2020-03-08T11:44:30.829,16736.277,0.845,-0.070,0.600
1583682270870,2020-03-08T11:44:30.870,16736.318,0.845,-0.074,0.600
1583682270911,2020-03-08T11:44:30.911,16736.359,0.838,-0.068,0.598
1583682270952,2020-03-08T11:44:30.952,16736.400,0.850,-0.068,0.596
1583682270993,2020-03-08T11:44:30.993,16736.441,0.854,-0.074,0.600
1583682271032,2020-03-08T11:44:31.032,16736.480,0.852,-0.077,0.598
1583682271073,2020-03-08T11:44:31.073,16736.521,0.848,-0.070,0.597
1583682271114,2020-03-08T11:44:31.114,16736.563,0.849,-0.068,0.597
1583682271155,2020-03-08T11:44:31.155,16736.604,0.853,-0.069,0.596
1583682271196,2020-03-08T11:44:31.196,16736.645,0.850,-0.066,0.593
1583682271237,2020-03-08T11:44:31.237,16736.686,0.852,-0.069,0.596
1583682271278,2020-03-08T11:44:31.278,16736.727,0.848,-0.068,0.602
1583682271319,2020-03-08T11:44:31.319,16736.768,0.840,-0.067,0.603
1583682271360,2020-03-08T11:44:31.360,16736.809,0.835,-0.065,0.604
1583682271401,2020-03-08T11:44:31.401,16736.850,0.834,-0.062,0.605
1583682271442,2020-03-08T11:44:31.442,16736.891,0.835,-0.070,0.604
1583682271482,2020-03-08T11:44:31.482,16736.932,0.839,-0.076,0.605
1583682271523,2020-03-08T11:44:31.523,16736.973,0.843,-0.074,0.606
1583682271564,2020-03-08T11:44:31.564,16737.014,0.843,-0.065,0.603
1583682271605,2020-03-08T11:44:31.605,16737.055,0.844,-0.073,0.603
1583682271646,2020-03-08T11:44:31.646,16737.096,0.844,-0.067,0.603
1583682271687,2020-03-08T11:44:31.687,16737.137,0.844,-0.064,0.603
1583682271728,2020-03-08T11:44:31.728,16737.178,0.852,-0.076,0.602
1583682271769,2020-03-08T11:44:31.769,16737.219,0.850,-0.081,0.602
1583682271810,2020-03-08T11:44:31.810,16737.260,0.858,-0.085,0.603
1583682271851,2020-03-08T11:44:31.851,16737.301,0.879,-0.101,0.604
1583682271892,2020-03-08T11:44:31.892,16737.342,0.905,-0.138,0.604
1583682271932,2020-03-08T11:44:31.932,16737.381,0.901,-0.156,0.603
1583682271973,2020-03-08T11:44:31.973,16737.422,0.850,-0.159,0.618
1583682272014,2020-03-08T11:44:32.014,16737.463,0.794,-0.138,0.627
1583682272055,2020-03-08T11:44:32.055,16737.504,0.772,-0.105,0.632
1583682272096,2020-03-08T11:44:32.096,16737.545,0.762,-0.069,0.638
1583682272137,2020-03-08T11:44:32.137,16737.586,0.783,-0.037,0.637
1583682272178,2020-03-08T11:44:32.178,16737.627,0.813,0.040,0.609
1583682272219,2020-03-08T11:44:32.219,16737.668,0.855,0.091,0.591
1583682272260,2020-03-08T11:44:32.260,16737.709,0.861,0.099,0.576
1583682272301,2020-03-08T11:44:32.301,16737.750,0.881,0.137,0.573
1583682272340,2020-03-08T11:44:32.340,16737.789,0.907,0.161,0.580
1583682272381,2020-03-08T11:44:32.381,16737.830,0.898,0.166,0.610
1583682272422,2020-03-08T11:44:32.422,16737.871,0.849,0.060,0.654
1583682272463,2020-03-08T11:44:32.463,16737.912,0.798,0.006,0.699
1583682272504,2020-03-08T11:44:32.504,16737.953,0.790,0.028,0.712
1583682272545,2020-03-08T11:44:32.545,16737.994,0.726,0.006,0.742
1583682272586,2020-03-08T11:44:32.586,16738.035,0.688,-0.050,0.758
1583682272627,2020-03-08T11:44:32.627,16738.076,0.592,-0.056,0.797
1583682272668,2020-03-08T11:44:32.668,16738.117,0.568,-0.123,0.827
1583682272709,2020-03-08T11:44:32.709,16738.158,0.521,-0.104,0.860
1583682272750,2020-03-08T11:44:32.750,16738.199,0.497,-0.092,0.869
1583682272790,2020-03-08T11:44:32.790,16738.238,0.518,-0.101,0.876
1583682272831,2020-03-08T11:44:32.831,16738.279,0.536,-0.170,0.884
1583682272872,2020-03-08T11:44:32.872,16738.320,0.520,-0.125,0.884
1583682272913,2020-03-08T11:44:32.913,16738.361,0.526,-0.083,0.887
1583682272954,2020-03-08T11:44:32.954,16738.402,0.503,-0.059,0.889
1583682272995,2020-03-08T11:44:32.995,16738.443,0.520,-0.053,0.881
1583682273036,2020-03-08T11:44:33.036,16738.484,0.509,-0.065,0.883
1583682273077,2020-03-08T11:44:33.077,16738.525,0.494,-0.095,0.896
1583682273118,2020-03-08T11:44:33.118,16738.566,0.446,-0.104,0.911
1583682273159,2020-03-08T11:44:33.159,16738.607,0.451,-0.125,0.907
1583682273200,2020-03-08T11:44:33.200,16738.648,0.436,-0.089,0.903
1583682273240,2020-03-08T11:44:33.240,16738.689,0.471,-0.073,0.888
1583682273281,2020-03-08T11:44:33.281,16738.730,0.517,-0.092,0.878
1583682273322,2020-03-08T11:44:33.322,16738.771,0.519,-0.163,0.850
1583682273363,2020-03-08T11:44:33.363,16738.813,0.525,-0.206,0.822
1583682273404,2020-03-08T11:44:33.404,16738.854,0.582,-0.293,0.799
1583682273445,2020-03-08T11:44:33.445,16738.895,0.688,-0.332,0.790
1583682273486,2020-03-08T11:44:33.486,16738.936,0.700,-0.260,0.769
1583682273527,2020-03-08T11:44:33.527,16738.977,0.715,-0.254,0.734
1583682273568,2020-03-08T11:44:33.568,16739.018,0.743,-0.205,0.724
1583682273609,2020-03-08T11:44:33.609,16739.059,0.759,-0.121,0.695
1583682273650,2020-03-08T11:44:33.650,16739.100,0.813,-0.063,0.671
1583682273689,2020-03-08T11:44:33.689,16739.139,0.809,-0.064,0.653
1583682273730,2020-03-08T11:44:33.730,16739.180,0.834,-0.057,0.628
1583682273771,2020-03-08T11:44:33.771,16739.221,0.885,-0.035,0.629
1583682273812,2020-03-08T11:44:33.812,16739.262,0.859,-0.010,0.621
1583682273853,2020-03-08T11:44:33.853,16739.303,0.857,-0.001,0.614
1583682273894,2020-03-08T11:44:33.894,16739.344,0.839,-0.007,0.614
1583682273935,2020-03-08T11:44:33.935,16739.385,0.849,-0.042,0.615
1583682273977,2020-03-08T11:44:33.977,16739.426,0.859,-0.059,0.618
1583682274018,2020-03-08T11:44:34.018,16739.467,0.850,-0.048,0.619
1583682274059,2020-03-08T11:44:34.059,16739.508,0.845,-0.050,0.621
1583682274098,2020-03-08T11:44:34.098,16739.547,0.835,-0.042,0.626
1583682274139,2020-03-08T11:44:34.139,16739.588,0.810,-0.037,0.640
1583682274180,2020-03-08T11:44:34.180,16739.629,0.783,-0.050,0.664
1583682274221,2020-03-08T11:44:34.221,16739.670,0.755,-0.058,0.673
1583682274262,2020-03-08T11:44:34.262,16739.711,0.763,-0.075,0.667
1583682274303,2020-03-08T11:44:34.303,16739.752,0.763,-0.066,0.667
1583682274344,2020-03-08T11:44:34.344,16739.793,0.789,-0.046,0.649
1583682274385,2020-03-08T11:44:34.385,16739.834,0.817,-0.013,0.627
1583682274426,2020-03-08T11:44:34.426,16739.875,0.834,0.003,0.620
1583682274467,2020-03-08T11:44:34.467,16739.916,0.848,0.003,0.619
1583682274508,2020-03-08T11:44:34.508,16739.957,0.858,-0.009,0.624
1583682274548,2020-03-08T11:44:34.548,16739.996,0.846,-0.030,0.630
1583682274589,2020-03-08T11:44:34.589,16740.037,0.840,-0.025,0.626
1583682274630,2020-03-08T11:44:34.630,16740.078,0.835,-0.040,0.630
1583682274671,2020-03-08T11:44:34.671,16740.119,0.812,-0.046,0.641
1583682274712,2020-03-08T11:44:34.712,16740.160,0.822,-0.044,0.639
1583682274753,2020-03-08T11:44:34.753,16740.201,0.809,-0.054,0.642
1583682274794,2020-03-08T11:44:34.794,16740.242,0.796,-0.063,0.648
1583682274835,2020-03-08T11:44:34.835,16740.283,0.801,-0.073,0.648
1583682274876,2020-03-08T11:44:34.876,16740.324,0.804,-0.077,0.646
1583682274917,2020-03-08T11:44:34.917,16740.365,0.811,-0.075,0.646
1583682274958,2020-03-08T11:44:34.958,16740.406,0.810,-0.069,0.649
1583682274997,2020-03-08T11:44:34.997,16740.445,0.805,-0.074,0.647
1583682275039,2020-03-08T11:44:35.039,16740.488,0.819,-0.070,0.642
1583682275080,2020-03-08T11:44:35.080,16740.529,0.821,-0.061,0.639
1583682275121,2020-03-08T11:44:35.121,16740.570,0.820,-0.055,0.638
1583682275162,2020-03-08T11:44:35.162,16740.611,0.814,-0.051,0.641
1583682275203,2020-03-08T11:44:35.203,16740.652,0.811,-0.052,0.646
1583682275244,2020-03-08T11:44:35.244,16740.693,0.812,-0.065,0.646
1583682275285,2020-03-08T11:44:35.285,16740.734,0.815,-0.073,0.647
1583682275326,2020-03-08T11:44:35.326,16740.775,0.806,-0.065,0.648
1583682275367,2020-03-08T11:44:35.367,16740.816,0.804,-0.059,0.644
1583682275408,2020-03-08T11:44:35.408,16740.857,0.812,-0.048,0.638
1583682275447,2020-03-08T11:44:35.447,16740.896,0.816,-0.048,0.640
1583682275488,2020-03-08T11:44:35.488,16740.938,0.820,-0.065,0.648
1583682275529,2020-03-08T11:44:35.529,16740.979,0.815,-0.065,0.645
1583682275570,2020-03-08T11:44:35.570,16741.020,0.821,-0.062,0.634
1583682275611,2020-03-08T11:44:35.611,16741.061,0.819,-0.056,0.631
1583682275652,2020-03-08T11:44:35.652,16741.102,0.816,-0.054,0.637
1583682275693,2020-03-08T11:44:35.693,16741.143,0.820,-0.063,0.640
1583682275734,2020-03-08T11:44:35.734,16741.184,0.823,-0.065,0.637
1583682275775,2020-03-08T11:44:35.775,16741.225,0.825,-0.061,0.640
1583682275816,2020-03-08T11:44:35.816,16741.266,0.822,-0.054,0.640
1583682275856,2020-03-08T11:44:35.856,16741.305,0.814,-0.055,0.639
1583682275897,2020-03-08T11:44:35.897,16741.346,0.801,-0.058,0.639
1583682275938,2020-03-08T11:44:35.938,16741.387,0.810,-0.060,0.644
1583682275979,2020-03-08T11:44:35.979,16741.428,0.817,-0.061,0.645
1583682276020,2020-03-08T11:44:36.020,16741.469,0.815,-0.074,0.643
1583682276061,2020-03-08T11:44:36.061,16741.510,0.816,-0.077,0.641
1583682276102,2020-03-08T11:44:36.102,16741.551,0.816,-0.063,0.641
1583682276143,2020-03-08T11:44:36.143,16741.592,0.814,-0.056,0.638
1583682276184,2020-03-08T11:44:36.184,16741.633,0.829,-0.075,0.629
1583682276225,2020-03-08T11:44:36.225,16741.674,0.840,-0.042,0.632
1583682276266,2020-03-08T11:44:36.266,16741.715,0.836,-0.008,0.617
1583682276306,2020-03-08T11:44:36.306,16741.756,0.856,-0.049,0.614
1583682276347,2020-03-08T11:44:36.347,16741.797,0.852,-0.072,0.641
1583682276388,2020-03-08T11:44:36.388,16741.838,0.814,-0.058,0.658
1583682276429,2020-03-08T11:44:36.429,16741.879,0.782,-0.061,0.665
1583682276470,2020-03-08T11:44:36.470,16741.920,0.777,-0.084,0.658
1583682276511,2020-03-08T11:44:36.511,16741.961,0.777,-0.095,0.647
1583682276552,2020-03-08T11:44:36.552,16742.002,0.761,-0.096,0.661
1583682276593,2020-03-08T11:44:36.593,16742.043,0.764,-0.102,0.677
1583682276634,2020-03-08T11:44:36.634,16742.082,0.787,-0.127,0.666
1583682276675,2020-03-08T11:44:36.675,16742.123,0.808,-0.147,0.654
1583682276716,2020-03-08T11:44:36.716,16742.164,0.812,-0.098,0.661
1583682276755,2020-03-08T11:44:36.755,16742.203,0.804,-0.044,0.647
1583682276796,2020-03-08T11:44:36.796,16742.244,0.819,-0.037,0.634
1583682276837,2020-03-08T11:44:36.837,16742.285,0.823,-0.039,0.639
1583682276878,2020-03-08T11:44:36.878,16742.326,0.828,-0.051,0.638
1583682276919,2020-03-08T11:44:36.919,16742.367,0.834,-0.057,0.631
1583682276960,2020-03-08T11:44:36.960,16742.408,0.829,-0.055,0.644
1583682277001,2020-03-08T11:44:37.001,16742.449,0.823,-0.074,0.644
1583682277042,2020-03-08T11:44:37.042,16742.490,0.823,-0.111,0.638
1583682277083,2020-03-08T11:44:37.083,16742.531,0.796,-0.104,0.644
1583682277124,2020-03-08T11:44:37.124,16742.572,0.765,-0.081,0.664
1583682277164,2020-03-08T11:44:37.164,16742.613,0.772,-0.060,0.663
1583682277205,2020-03-08T11:44:37.205,16742.654,0.804,-0.077,0.644
1583682277246,2020-03-08T11:44:37.246,16742.695,0.825,-0.083,0.648
1583682277287,2020-03-08T11:44:37.287,16742.736,0.826,-0.073,0.644
1583682277328,2020-03-08T11:44:37.328,16742.777,0.830,-0.083,0.635
1583682277369,2020-03-08T11:44:37.369,16742.818,0.812,-0.084,0.640
1583682277410,2020-03-08T11:44:37.410,16742.859,0.807,-0.070,0.644
1583682277451,2020-03-08T11:44:37.451,16742.900,0.802,-0.047,0.647
1583682277492,2020-03-08T11:44:37.492,16742.941,0.797,-0.078,0.655
1583682277533,2020-03-08T11:44:37.533,16742.982,0.797,-0.133,0.657
1583682277574,2020-03-08T11:44:37.574,16743.023,0.824,-0.122,0.651
1583682277614,2020-03-08T11:44:37.614,16743.063,0.819,-0.132,0.643
1583682277655,2020-03-08T11:44:37.655,16743.104,0.793,-0.113,0.659
1583682277696,2020-03-08T11:44:37.696,16743.145,0.784,-0.076,0.657
1583682277737,2020-03-08T11:44:37.737,16743.186,0.798,-0.064,0.641
1583682277778,2020-03-08T11:44:37.778,16743.227,0.827,-0.063,0.636
1583682277819,2020-03-08T11:44:37.819,16743.268,0.830,-0.056,0.635
1583682277860,2020-03-08T11:44:37.860,16743.309,0.823,-0.079,0.631
1583682277901,2020-03-08T11:44:37.901,16743.350,0.818,-0.078,0.636
1583682277942,2020-03-08T11:44:37.942,16743.391,0.813,-0.070,0.640
1583682277983,2020-03-08T11:44:37.983,16743.432,0.820,-0.083,0.643
1583682278024,2020-03-08T11:44:38.024,16743.473,0.816,-0.085,0.643
1583682278063,2020-03-08T11:44:38.063,16743.512,0.817,-0.084,0.645
1583682278104,2020-03-08T11:44:38.104,16743.553,0.803,-0.075,0.646
1583682278145,2020-03-08T11:44:38.145,16743.594,0.797,-0.071,0.644
1583682278186,2020-03-08T11:44:38.186,16743.635,0.800,-0.078,0.645
1583682278227,2020-03-08T11:44:38.227,16743.676,0.806,-0.082,0.644
1583682278268,2020-03-08T11:44:38.268,16743.717,0.812,-0.083,0.638
1583682278310,2020-03-08T11:44:38.310,16743.760,0.819,-0.088,0.633
1583682278351,2020-03-08T11:44:38.351,16743.801,0.828,-0.084,0.632
1583682278392,2020-03-08T11:44:38.392,16743.842,0.828,-0.088,0.632
1583682278433,2020-03-08T11:44:38.433,16743.883,0.824,-0.094,0.632
1583682278474,2020-03-08T11:44:38.474,16743.924,0.825,-0.091,0.633
1583682278513,2020-03-08T11:44:38.513,16743.963,0.823,-0.080,0.635
1583682278554,2020-03-08T11:44:38.554,16744.004,0.830,-0.083,0.624
1583682278595,2020-03-08T11:44:38.595,16744.045,0.829,-0.079,0.621
1583682278636,2020-03-08T11:44:38.636,16744.086,0.821,-0.091,0.627
1583682278677,2020-03-08T11:44:38.677,16744.127,0.826,-0.108,0.633
1583682278718,2020-03-08T11:44:38.718,16744.168,0.825,-0.112,0.633
1583682278759,2020-03-08T11:44:38.759,16744.207,0.827,-0.108,0.633
1583682278800,2020-03-08T11:44:38.800,16744.248,0.823,-0.104,0.629
1583682278841,2020-03-08T11:44:38.841,16744.289,0.815,-0.096,0.631
1583682278882,2020-03-08T11:44:38.882,16744.330,0.815,-0.086,0.628
1583682278922,2020-03-08T11:44:38.922,16744.371,0.813,-0.077,0.623
1583682278963,2020-03-08T11:44:38.963,16744.412,0.825,-0.078,0.627
1583682279004,2020-03-08T11:44:39.004,16744.453,0.837,-0.079,0.628
1583682279045,2020-03-08T11:44:39.045,16744.494,0.837,-0.086,0.621
1583682279086,2020-03-08T11:44:39.086,16744.535,0.830,-0.083,0.621
1583682279127,2020-03-08T11:44:39.127,16744.576,0.826,-0.075,0.621
1583682279168,2020-03-08T11:44:39.168,16744.617,0.825,-0.081,0.623
1583682279209,2020-03-08T11:44:39.209,16744.658,0.828,-0.084,0.622
1583682279250,2020-03-08T11:44:39.250,16744.699,0.830,-0.080,0.622
1583682279291,2020-03-08T11:44:39.291,16744.740,0.833,-0.088,0.622
1583682279332,2020-03-08T11:44:39.332,16744.781,0.833,-0.094,0.621
1583682279372,2020-03-08T11:44:39.372,16744.820,0.823,-0.090,0.623
1583682279413,2020-03-08T11:44:39.413,16744.861,0.826,-0.093,0.623
1583682279454,2020-03-08T11:44:39.454,16744.902,0.824,-0.096,0.626
1583682279495,2020-03-08T11:44:39.495,16744.943,0.824,-0.103,0.628
1583682279536,2020-03-08T11:44:39.536,16744.984,0.829,-0.104,0.626
1583682279577,2020-03-08T11:44:39.577,16745.025,0.822,-0.099,0.627
1583682279618,2020-03-08T11:44:39.618,16745.066,0.819,-0.102,0.627
1583682279659,2020-03-08T11:44:39.659,16745.107,0.828,-0.111,0.624
1583682279700,2020-03-08T11:44:39.700,16745.148,0.822,-0.109,0.628
1583682279741,2020-03-08T11:44:39.741,16745.189,0.831,-0.116,0.625
1583682279782,2020-03-08T11:44:39.782,16745.230,0.835,-0.128,0.620
1583682279821,2020-03-08T11:44:39.821,16745.270,0.823,-0.128,0.619
1583682279862,2020-03-08T11:44:39.862,16745.311,0.832,-0.121,0.623
1583682279903,2020-03-08T11:44:39.903,16745.352,0.831,-0.118,0.625
1583682279944,2020-03-08T11:44:39.944,16745.393,0.829,-0.126,0.626
1583682279985,2020-03-08T11:44:39.985,16745.434,0.827,-0.109,0.623
1583682280026,2020-03-08T11:44:40.026,16745.475,0.821,-0.095,0.630
1583682280067,2020-03-08T11:44:40.067,16745.516,0.813,-0.084,0.628
1583682280108,2020-03-08T11:44:40.108,16745.557,0.817,-0.087,0.618
1583682280149,2020-03-08T11:44:40.149,16745.598,0.821,-0.089,0.620
1583682280190,2020-03-08T11:44:40.190,16745.639,0.824,-0.054,0.620
1583682280231,2020-03-08T11:44:40.231,16745.680,0.854,-0.043,0.609
1583682280271,2020-03-08T11:44:40.271,16745.721,0.854,-0.023,0.605
1583682280312,2020-03-08T11:44:40.312,16745.762,0.857,0.015,0.603
1583682280353,2020-03-08T11:44:40.353,16745.803,0.868,0.001,0.596
1583682280394,2020-03-08T11:44:40.394,16745.844,0.871,-0.001,0.593
1583682280435,2020-03-08T11:44:40.435,16745.885,0.851,-0.001,0.597
1583682280476,2020-03-08T11:44:40.476,16745.926,0.848,-0.013,0.598
1583682280517,2020-03-08T11:44:40.517,16745.967,0.850,-0.027,0.602
1583682280558,2020-03-08T11:44:40.558,16746.008,0.830,-0.054,0.617
1583682280599,2020-03-08T11:44:40.599,16746.049,0.798,-0.089,0.628
1583682280640,2020-03-08T11:44:40.640,16746.090,0.777,-0.085,0.637
1583682280680,2020-03-08T11:44:40.680,16746.129,0.795,-0.085,0.640
1583682280721,2020-03-08T11:44:40.721,16746.170,0.806,-0.121,0.645
1583682280762,2020-03-08T11:44:40.762,16746.211,0.804,-0.142,0.649
1583682280803,2020-03-08T11:44:40.803,16746.252,0.818,-0.164,0.659
1583682280844,2020-03-08T11:44:40.844,16746.293,0.809,-0.201,0.663
1583682280885,2020-03-08T11:44:40.885,16746.334,0.797,-0.239,0.652
1583682280926,2020-03-08T11:44:40.926,16746.375,0.813,-0.243,0.651
1583682280967,2020-03-08T11:44:40.967,16746.416,0.815,-0.231,0.647
1583682281008,2020-03-08T11:44:41.008,16746.457,0.798,-0.216,0.641
1583682281049,2020-03-08T11:44:41.049,16746.498,0.802,-0.167,0.635
1583682281090,2020-03-08T11:44:41.090,16746.539,0.807,-0.126,0.625
1583682281129,2020-03-08T11:44:41.129,16746.578,0.831,-0.115,0.617
1583682281170,2020-03-08T11:44:41.170,16746.619,0.825,-0.084,0.604
1583682281211,2020-03-08T11:44:41.211,16746.660,0.831,-0.055,0.599
1583682281252,2020-03-08T11:44:41.252,16746.701,0.851,-0.024,0.588
1583682281293,2020-03-08T11:44:41.293,16746.742,0.877,-0.019,0.577
1583682281334,2020-03-08T11:44:41.334,16746.783,0.901,-0.035,0.563
1583682281375,2020-03-08T11:44:41.375,16746.824,0.918,-0.023,0.549
1583682281416,2020-03-08T11:44:41.416,16746.865,0.914,-0.021,0.540
1583682281457,2020-03-08T11:44:41.457,16746.906,0.912,-0.034,0.543
1583682281498,2020-03-08T11:44:41.498,16746.947,0.887,-0.019,0.547
1583682281539,2020-03-08T11:44:41.539,16746.988,0.893,-0.028,0.555
1583682281579,2020-03-08T11:44:41.579,16747.027,0.881,-0.022,0.566
1583682281620,2020-03-08T11:44:41.620,16747.068,0.862,-0.038,0.582
1583682281661,2020-03-08T11:44:41.661,16747.109,0.849,-0.069,0.595
1583682281702,2020-03-08T11:44:41.702,16747.150,0.843,-0.083,0.603
1583682281743,2020-03-08T11:44:41.743,16747.191,0.839,-0.100,0.609
1583682281784,2020-03-08T11:44:41.784,16747.232,0.825,-0.097,0.618
1583682281825,2020-03-08T11:44:41.825,16747.273,0.820,-0.096,0.622
1583682281866,2020-03-08T11:44:41.866,16747.314,0.815,-0.092,0.626
1583682281907,2020-03-08T11:44:41.907,16747.355,0.816,-0.095,0.623
1583682281948,2020-03-08T11:44:41.948,16747.396,0.821,-0.091,0.624
1583682281989,2020-03-08T11:44:41.989,16747.438,0.826,-0.097,0.626
1583682282029,2020-03-08T11:44:42.029,16747.479,0.827,-0.105,0.629
1583682282070,2020-03-08T11:44:42.070,16747.520,0.815,-0.094,0.629
1583682282111,2020-03-08T11:44:42.111,16747.561,0.818,-0.082,0.629
1583682282152,2020-03-08T11:44:42.152,16747.602,0.830,-0.094,0.628
1583682282193,2020-03-08T11:44:42.193,16747.643,0.824,-0.093,0.626
1583682282234,2020-03-08T11:44:42.234,16747.684,0.824,-0.087,0.627
1583682282275,2020-03-08T11:44:42.275,16747.725,0.829,-0.088,0.626
1583682282316,2020-03-08T11:44:42.316,16747.766,0.829,-0.090,0.622
1583682282357,2020-03-08T11:44:42.357,16747.807,0.821,-0.085,0.621
1583682282398,2020-03-08T11:44:42.398,16747.848,0.825,-0.086,0.623
1583682282439,2020-03-08T11:44:42.439,16747.889,0.827,-0.082,0.623
1583682282478,2020-03-08T11:44:42.478,16747.928,0.830,-0.080,0.622
1583682282519,2020-03-08T11:44:42.519,16747.969,0.837,-0.088,0.622
1583682282560,2020-03-08T11:44:42.560,16748.010,0.829,-0.080,0.620
1583682282602,2020-03-08T11:44:42.602,16748.051,0.827,-0.074,0.619
1583682282643,2020-03-08T11:44:42.643,16748.092,0.831,-0.085,0.616
1583682282684,2020-03-08T11:44:42.684,16748.133,0.828,-0.083,0.615
1583682282725,2020-03-08T11:44:42.725,16748.174,0.831,-0.084,0.616
1583682282766,2020-03-08T11:44:42.766,16748.215,0.836,-0.079,0.617
1583682282807,2020-03-08T11:44:42.807,16748.256,0.836,-0.078,0.613
1583682282848,2020-03-08T11:44:42.848,16748.297,0.837,-0.079,0.608
1583682282889,2020-03-08T11:44:42.889,16748.338,0.833,-0.073,0.612
1583682282928,2020-03-08T11:44:42.928,16748.377,0.826,-0.070,0.611
1583682282969,2020-03-08T11:44:42.969,16748.418,0.829,-0.070,0.605
1583682283010,2020-03-08T11:44:43.010,16748.459,0.826,-0.063,0.601
1583682283051,2020-03-08T11:44:43.051,16748.500,0.830,-0.083,0.597
1583682283092,2020-03-08T11:44:43.092,16748.541,0.850,-0.105,0.594
1583682283133,2020-03-08T11:44:43.133,16748.582,0.857,-0.118,0.589
1583682283174,2020-03-08T11:44:43.174,16748.623,0.863,-0.135,0.584
1583682283215,2020-03-08T11:44:43.215,16748.664,0.863,-0.122,0.579
1583682283256,2020-03-08T11:44:43.256,16748.705,0.872,-0.119,0.572
1583682283297,2020-03-08T11:44:43.297,16748.746,0.873,-0.116,0.569
1583682283338,2020-03-08T11:44:43.338,16748.787,0.874,-0.113,0.569
1583682283378,2020-03-08T11:44:43.378,16748.826,0.875,-0.105,0.565
1583682283419,2020-03-08T11:44:43.419,16748.867,0.882,-0.114,0.561
1583682283460,2020-03-08T11:44:43.460,16748.908,0.890,-0.131,0.565
1583682283501,2020-03-08T11:44:43.501,16748.949,0.879,-0.120,0.569
1583682283542,2020-03-08T11:44:43.542,16748.990,0.851,-0.093,0.570
1583682283583,2020-03-08T11:44:43.583,16749.031,0.851,-0.091,0.571
1583682283624,2020-03-08T11:44:43.624,16749.072,0.860,-0.096,0.576
1583682283665,2020-03-08T11:44:43.665,16749.113,0.859,-0.095,0.579
1583682283706,2020-03-08T11:44:43.706,16749.154,0.857,-0.099,0.580
1583682283747,2020-03-08T11:44:43.747,16749.195,0.856,-0.102,0.579
1583682283788,2020-03-08T11:44:43.788,16749.236,0.854,-0.101,0.580
1583682283828,2020-03-08T11:44:43.828,16749.277,0.849,-0.098,0.579
1583682283869,2020-03-08T11:44:43.869,16749.318,0.856,-0.100,0.579
1583682283910,2020-03-08T11:44:43.910,16749.359,0.858,-0.098,0.579
1583682283951,2020-03-08T11:44:43.951,16749.400,0.858,-0.099,0.578
1583682283992,2020-03-08T11:44:43.992,16749.441,0.861,-0.101,0.574
1583682284033,2020-03-08T11:44:44.033,16749.482,0.863,-0.103,0.575
1583682284074,2020-03-08T11:44:44.074,16749.523,0.860,-0.102,0.575
1583682284115,2020-03-08T11:44:44.115,16749.564,0.858,-0.098,0.572
1583682284156,2020-03-08T11:44:44.156,16749.605,0.863,-0.096,0.575
1583682284197,2020-03-08T11:44:44.197,16749.646,0.864,-0.101,0.574
1583682284238,2020-03-08T11:44:44.238,16749.688,0.866,-0.104,0.572
1583682284277,2020-03-08T11:44:44.277,16749.727,0.868,-0.101,0.570
1583682284318,2020-03-08T11:44:44.318,16749.768,0.862,-0.096,0.569
1583682284359,2020-03-08T11:44:44.359,16749.809,0.859,-0.101,0.570
1583682284400,2020-03-08T11:44:44.400,16749.850,0.857,-0.107,0.578
1583682284441,2020-03-08T11:44:44.441,16749.891,0.856,-0.108,0.581
1583682284482,2020-03-08T11:44:44.482,16749.932,0.861,-0.113,0.577
1583682284523,2020-03-08T11:44:44.523,16749.973,0.858,-0.108,0.575
1583682284564,2020-03-08T11:44:44.564,16750.014,0.861,-0.104,0.575
1583682284605,2020-03-08T11:44:44.605,16750.055,0.859,-0.101,0.572
1583682284646,2020-03-08T11:44:44.646,16750.096,0.858,-0.109,0.572
1583682284687,2020-03-08T11:44:44.687,16750.137,0.864,-0.109,0.572
1583682284727,2020-03-08T11:44:44.727,16750.176,0.869,-0.099,0.572
1583682284768,2020-03-08T11:44:44.768,16750.217,0.869,-0.101,0.570
1583682284809,2020-03-08T11:44:44.809,16750.258,0.862,-0.104,0.571
1583682284850,2020-03-08T11:44:44.850,16750.299,0.861,-0.104,0.573
1583682284891,2020-03-08T11:44:44.891,16750.340,0.861,-0.103,0.574
1583682284932,2020-03-08T11:44:44.932,16750.381,0.859,-0.106,0.573
1583682284973,2020-03-08T11:44:44.973,16750.422,0.860,-0.103,0.575
1583682285014,2020-03-08T11:44:45.014,16750.463,0.861,-0.101,0.575
1583682285055,2020-03-08T11:44:45.055,16750.504,0.861,-0.110,0.573
1583682285096,2020-03-08T11:44:45.096,16750.545,0.863,-0.110,0.572
1583682285137,2020-03-08T11:44:45.137,16750.586,0.861,-0.105,0.572
1583682285177,2020-03-08T11:44:45.177,16750.627,0.860,-0.104,0.572
1583682285218,2020-03-08T11:44:45.218,16750.668,0.860,-0.108,0.573
1583682285259,2020-03-08T11:44:45.259,16750.707,0.864,-0.107,0.575
1583682285300,2020-03-08T11:44:45.300,16750.748,0.865,-0.110,0.574
1583682285341,2020-03-08T11:44:45.341,16750.789,0.861,-0.107,0.573
1583682285382,2020-03-08T11:44:45.382,16750.830,0.859,-0.106,0.573
1583682285423,2020-03-08T11:44:45.423,16750.871,0.860,-0.104,0.573
1583682285464,2020-03-08T11:44:45.464,16750.912,0.858,-0.104,0.572
1583682285505,2020-03-08T11:44:45.505,16750.953,0.862,-0.107,0.572
1583682285546,2020-03-08T11:44:45.546,16750.994,0.862,-0.105,0.573
1583682285587,2020-03-08T11:44:45.587,16751.035,0.862,-0.101,0.573
1583682285626,2020-03-08T11:44:45.626,16751.074,0.863,-0.102,0.571
1583682285667,2020-03-08T11:44:45.667,16751.115,0.859,-0.104,0.572
1583682285708,2020-03-08T11:44:45.708,16751.156,0.860,-0.107,0.573
1583682285749,2020-03-08T11:44:45.749,16751.197,0.863,-0.104,0.572
1583682285790,2020-03-08T11:44:45.790,16751.238,0.861,-0.101,0.571
1583682285831,2020-03-08T11:44:45.831,16751.279,0.866,-0.098,0.572
1583682285872,2020-03-08T11:44:45.872,16751.320,0.863,-0.101,0.572
1583682285914,2020-03-08T11:44:45.914,16751.363,0.866,-0.108,0.572
1583682285955,2020-03-08T11:44:45.955,16751.404,0.866,-0.104,0.572
1583682285996,2020-03-08T11:44:45.996,16751.445,0.858,-0.102,0.573
1583682286037,2020-03-08T11:44:46.037,16751.486,0.859,-0.102,0.572
1583682286076,2020-03-08T11:44:46.076,16751.525,0.863,-0.105,0.573
1583682286117,2020-03-08T11:44:46.117,16751.566,0.864,-0.103,0.576
1583682286158,2020-03-08T11:44:46.158,16751.607,0.863,-0.108,0.576
1583682286199,2020-03-08T11:44:46.199,16751.648,0.857,-0.103,0.574
1583682286240,2020-03-08T11:44:46.240,16751.689,0.856,-0.099,0.573
1583682286281,2020-03-08T11:44:46.281,16751.730,0.858,-0.102,0.575
1583682286322,2020-03-08T11:44:46.322,16751.771,0.859,-0.104,0.575
1583682286363,2020-03-08T11:44:46.363,16751.813,0.864,-0.104,0.575
1583682286404,2020-03-08T11:44:46.404,16751.854,0.865,-0.100,0.574
1583682286445,2020-03-08T11:44:46.445,16751.895,0.864,-0.100,0.573
1583682286486,2020-03-08T11:44:46.486,16751.936,0.862,-0.100,0.572
1583682286526,2020-03-08T11:44:46.526,16751.975,0.860,-0.099,0.573
1583682286567,2020-03-08T11:44:46.567,16752.016,0.859,-0.097,0.574
1583682286608,2020-03-08T11:44:46.608,16752.057,0.860,-0.099,0.573
1583682286649,2020-03-08T11:44:46.649,16752.098,0.858,-0.100,0.575
1583682286690,2020-03-08T11:44:46.690,16752.139,0.859,-0.099,0.577
1583682286731,2020-03-08T11:44:46.731,16752.180,0.862,-0.104,0.573
1583682286772,2020-03-08T11:44:46.772,16752.221,0.862,-0.103,0.572
1583682286813,2020-03-08T11:44:46.813,16752.262,0.860,-0.098,0.574
1583682286854,2020-03-08T11:44:46.854,16752.303,0.854,-0.100,0.575
1583682286895,2020-03-08T11:44:46.895,16752.344,0.859,-0.107,0.574
1583682286936,2020-03-08T11:44:46.936,16752.385,0.869,-0.104,0.573
1583682286976,2020-03-08T11:44:46.976,16752.426,0.867,-0.099,0.575
1583682287017,2020-03-08T11:44:47.017,16752.467,0.862,-0.097,0.575
1583682287058,2020-03-08T11:44:47.058,16752.508,0.860,-0.093,0.572
1583682287099,2020-03-08T11:44:47.099,16752.549,0.859,-0.088,0.572
1583682287140,2020-03-08T11:44:47.140,16752.590,0.862,-0.090,0.573
1583682287181,2020-03-08T11:44:47.181,16752.631,0.862,-0.092,0.572
1583682287222,2020-03-08T11:44:47.222,16752.672,0.863,-0.099,0.576
1583682287263,2020-03-08T11:44:47.263,16752.713,0.864,-0.108,0.579
1583682287304,2020-03-08T11:44:47.304,16752.754,0.859,-0.106,0.578
1583682287345,2020-03-08T11:44:47.345,16752.795,0.857,-0.105,0.577
1583682287384,2020-03-08T11:44:47.384,16752.832,0.860,-0.103,0.576
1583682287425,2020-03-08T11:44:47.425,16752.873,0.857,-0.092,0.575
1583682287466,2020-03-08T11:44:47.466,16752.914,0.856,-0.095,0.574
1583682287507,2020-03-08T11:44:47.507,16752.955,0.862,-0.093,0.574
1583682287548,2020-03-08T11:44:47.548,16752.996,0.868,-0.090,0.574
1583682287589,2020-03-08T11:44:47.589,16753.037,0.865,-0.094,0.572
1583682287630,2020-03-08T11:44:47.630,16753.078,0.868,-0.096,0.571
1583682287671,2020-03-08T11:44:47.671,16753.119,0.861,-0.094,0.574
1583682287712,2020-03-08T11:44:47.712,16753.160,0.856,-0.092,0.573
1583682287753,2020-03-08T11:44:47.753,16753.201,0.862,-0.097,0.574
1583682287794,2020-03-08T11:44:47.794,16753.242,0.861,-0.095,0.576
1583682287834,2020-03-08T11:44:47.834,16753.283,0.861,-0.100,0.575
1583682287875,2020-03-08T11:44:47.875,16753.324,0.866,-0.102,0.573
1583682287916,2020-03-08T11:44:47.916,16753.365,0.863,-0.100,0.573
1583682287957,2020-03-08T11:44:47.957,16753.406,0.863,-0.099,0.573
1583682287998,2020-03-08T11:44:47.998,16753.447,0.863,-0.100,0.572
1583682288039,2020-03-08T11:44:48.039,16753.488,0.859,-0.100,0.573
1583682288080,2020-03-08T11:44:48.080,16753.529,0.857,-0.097,0.574
1583682288121,2020-03-08T11:44:48.121,16753.570,0.864,-0.093,0.572
1583682288162,2020-03-08T11:44:48.162,16753.611,0.865,-0.093,0.572
1583682288203,2020-03-08T11:44:48.203,16753.652,0.864,-0.095,0.572
1583682288244,2020-03-08T11:44:48.244,16753.693,0.865,-0.090,0.572
1583682288284,2020-03-08T11:44:48.284,16753.732,0.865,-0.089,0.568
1583682288325,2020-03-08T11:44:48.325,16753.773,0.864,-0.099,0.573
1583682288366,2020-03-08T11:44:48.366,16753.814,0.862,-0.097,0.574
1583682288407,2020-03-08T11:44:48.407,16753.855,0.865,-0.100,0.566
1583682288448,2020-03-08T11:44:48.448,16753.896,0.869,-0.100,0.565
1583682288489,2020-03-08T11:44:48.489,16753.938,0.865,-0.100,0.569
1583682288530,2020-03-08T11:44:48.530,16753.979,0.861,-0.101,0.573
1583682288571,2020-03-08T11:44:48.571,16754.020,0.860,-0.103,0.569
1583682288612,2020-03-08T11:44:48.612,16754.061,0.866,-0.101,0.570
1583682288653,2020-03-08T11:44:48.653,16754.102,0.871,-0.098,0.571
1583682288694,2020-03-08T11:44:48.694,16754.143,0.860,-0.101,0.571
1583682288733,2020-03-08T11:44:48.733,16754.182,0.859,-0.106,0.568
1583682288774,2020-03-08T11:44:48.774,16754.223,0.867,-0.102,0.569
1583682288815,2020-03-08T11:44:48.815,16754.264,0.868,-0.097,0.565
1583682288856,2020-03-08T11:44:48.856,16754.305,0.869,-0.096,0.566
1583682288897,2020-03-08T11:44:48.897,16754.346,0.863,-0.101,0.568
1583682288938,2020-03-08T11:44:48.938,16754.387,0.866,-0.103,0.568
1583682288979,2020-03-08T11:44:48.979,16754.428,0.870,-0.098,0.568
1583682289020,2020-03-08T11:44:49.020,16754.469,0.865,-0.098,0.569
1583682289061,2020-03-08T11:44:49.061,16754.510,0.862,-0.101,0.570
1583682289102,2020-03-08T11:44:49.102,16754.551,0.861,-0.101,0.571
1583682289143,2020-03-08T11:44:49.143,16754.592,0.861,-0.101,0.569
1583682289183,2020-03-08T11:44:49.183,16754.633,0.863,-0.098,0.570
1583682289224,2020-03-08T11:44:49.224,16754.674,0.864,-0.099,0.570
1583682289265,2020-03-08T11:44:49.265,16754.715,0.868,-0.103,0.568
1583682289306,2020-03-08T11:44:49.306,16754.756,0.868,-0.098,0.567
1583682289347,2020-03-08T11:44:49.347,16754.797,0.863,-0.096,0.568
1583682289388,2020-03-08T11:44:49.388,16754.838,0.861,-0.100,0.568
1583682289429,2020-03-08T11:44:49.429,16754.879,0.864,-0.105,0.568
1583682289470,2020-03-08T11:44:49.470,16754.920,0.868,-0.105,0.571
1583682289511,2020-03-08T11:44:49.511,16754.961,0.867,-0.105,0.570
1583682289552,2020-03-08T11:44:49.552,16755.002,0.865,-0.104,0.568
1583682289593,2020-03-08T11:44:49.593,16755.043,0.867,-0.104,0.567
1583682289633,2020-03-08T11:44:49.633,16755.082,0.862,-0.104,0.569
1583682289674,2020-03-08T11:44:49.674,16755.123,0.859,-0.103,0.570
1583682289715,2020-03-08T11:44:49.715,16755.164,0.863,-0.100,0.570
1583682289756,2020-03-08T11:44:49.756,16755.205,0.861,-0.100,0.569
1583682289797,2020-03-08T11:44:49.797,16755.246,0.862,-0.107,0.569
1583682289838,2020-03-08T11:44:49.838,16755.287,0.871,-0.110,0.568
1583682289879,2020-03-08T11:44:49.879,16755.328,0.866,-0.109,0.568
1583682289920,2020-03-08T11:44:49.920,16755.369,0.867,-0.113,0.569
1583682289961,2020-03-08T11:44:49.961,16755.410,0.867,-0.111,0.568
1583682290002,2020-03-08T11:44:50.002,16755.451,0.870,-0.126,0.566
1583682290043,2020-03-08T11:44:50.043,16755.492,0.867,-0.117,0.572
1583682290082,2020-03-08T11:44:50.082,16755.531,0.864,-0.109,0.569
1583682290123,2020-03-08T11:44:50.123,16755.572,0.867,-0.106,0.570
1583682290164,2020-03-08T11:44:50.164,16755.613,0.866,-0.103,0.573
1583682290206,2020-03-08T11:44:50.206,16755.654,0.859,-0.108,0.575
1583682290247,2020-03-08T11:44:50.247,16755.695,0.854,-0.108,0.576
1583682290288,2020-03-08T11:44:50.288,16755.736,0.858,-0.111,0.580
1583682290329,2020-03-08T11:44:50.329,16755.777,0.852,-0.101,0.583
1583682290370,2020-03-08T11:44:50.370,16755.818,0.848,-0.098,0.580
1583682290411,2020-03-08T11:44:50.411,16755.859,0.853,-0.109,0.581
1583682290452,2020-03-08T11:44:50.452,16755.900,0.850,-0.108,0.582
1583682290491,2020-03-08T11:44:50.491,16755.939,0.857,-0.100,0.581
1583682290532,2020-03-08T11:44:50.532,16755.980,0.857,-0.099,0.581
1583682290573,2020-03-08T11:44:50.573,16756.021,0.853,-0.108,0.583
1583682290614,2020-03-08T11:44:50.614,16756.063,0.850,-0.117,0.583
1583682290655,2020-03-08T11:44:50.655,16756.104,0.850,-0.117,0.583
1583682290696,2020-03-08T11:44:50.696,16756.145,0.858,-0.117,0.581
1583682290737,2020-03-08T11:44:50.737,16756.186,0.859,-0.119,0.580
1583682290778,2020-03-08T11:44:50.778,16756.227,0.857,-0.119,0.580
1583682290819,2020-03-08T11:44:50.819,16756.268,0.856,-0.120,0.581
1583682290860,2020-03-08T11:44:50.860,16756.309,0.855,-0.117,0.583
1583682290901,2020-03-08T11:44:50.901,16756.350,0.854,-0.119,0.580
1583682290941,2020-03-08T11:44:50.941,16756.391,0.854,-0.121,0.578
1583682290982,2020-03-08T11:44:50.982,16756.432,0.858,-0.120,0.579
1583682291023,2020-03-08T11:44:51.023,16756.473,0.855,-0.122,0.580
1583682291064,2020-03-08T11:44:51.064,16756.514,0.854,-0.124,0.580
1583682291105,2020-03-08T11:44:51.105,16756.555,0.854,-0.120,0.581
1583682291146,2020-03-08T11:44:51.146,16756.596,0.856,-0.119,0.581
1583682291187,2020-03-08T11:44:51.187,16756.637,0.854,-0.119,0.579
1583682291228,2020-03-08T11:44:51.228,16756.678,0.851,-0.120,0.578
1583682291269,2020-03-08T11:44:51.269,16756.719,0.854,-0.122,0.578
1583682291310,2020-03-08T11:44:51.310,16756.760,0.856,-0.119,0.576
1583682291350,2020-03-08T11:44:51.350,16756.799,0.863,-0.124,0.575
1583682291391,2020-03-08T11:44:51.391,16756.840,0.872,-0.121,0.569
1583682291432,2020-03-08T11:44:51.432,16756.881,0.872,-0.116,0.566
1583682291473,2020-03-08T11:44:51.473,16756.922,0.860,-0.116,0.571
1583682291514,2020-03-08T11:44:51.514,16756.963,0.857,-0.121,0.577
1583682291555,2020-03-08T11:44:51.555,16757.004,0.852,-0.122,0.584
1583682291596,2020-03-08T11:44:51.596,16757.045,0.849,-0.123,0.581
1583682291637,2020-03-08T11:44:51.637,16757.086,0.849,-0.125,0.581
1583682291678,2020-03-08T11:44:51.678,16757.127,0.856,-0.123,0.581
1583682291719,2020-03-08T11:44:51.719,16757.168,0.856,-0.119,0.575
1583682291760,2020-03-08T11:44:51.760,16757.209,0.854,-0.122,0.574
1583682291799,2020-03-08T11:44:51.799,16757.248,0.854,-0.124,0.575
1583682291840,2020-03-08T11:44:51.840,16757.289,0.861,-0.118,0.574
1583682291881,2020-03-08T11:44:51.881,16757.330,0.862,-0.115,0.572
1583682291922,2020-03-08T11:44:51.922,16757.371,0.862,-0.119,0.575
1583682291963,2020-03-08T11:44:51.963,16757.412,0.862,-0.123,0.577
1583682292004,2020-03-08T11:44:52.004,16757.453,0.857,-0.121,0.575
1583682292045,2020-03-08T11:44:52.045,16757.494,0.856,-0.121,0.575
1583682292086,2020-03-08T11:44:52.086,16757.535,0.856,-0.125,0.574
1583682292127,2020-03-08T11:44:52.127,16757.576,0.855,-0.124,0.574
1583682292168,2020-03-08T11:44:52.168,16757.617,0.860,-0.124,0.574
1583682292208,2020-03-08T11:44:52.208,16757.656,0.863,-0.125,0.573
1583682292249,2020-03-08T11:44:52.249,16757.697,0.865,-0.126,0.572
1583682292290,2020-03-08T11:44:52.290,16757.738,0.863,-0.125,0.571
1583682292331,2020-03-08T11:44:52.331,16757.779,0.861,-0.124,0.573
1583682292372,2020-03-08T11:44:52.372,16757.820,0.856,-0.120,0.573
1583682292413,2020-03-08T11:44:52.413,16757.861,0.857,-0.121,0.573
1583682292454,2020-03-08T11:44:52.454,16757.902,0.860,-0.121,0.573
1583682292495,2020-03-08T11:44:52.495,16757.943,0.860,-0.118,0.575
1583682292536,2020-03-08T11:44:52.536,16757.984,0.859,-0.124,0.574
1583682292577,2020-03-08T11:44:52.577,16758.025,0.861,-0.124,0.573
1583682292618,2020-03-08T11:44:52.618,16758.066,0.857,-0.120,0.575
1583682292658,2020-03-08T11:44:52.658,16758.107,0.852,-0.118,0.575
1583682292699,2020-03-08T11:44:52.699,16758.148,0.854,-0.119,0.575
1583682292740,2020-03-08T11:44:52.740,16758.189,0.857,-0.117,0.576
1583682292781,2020-03-08T11:44:52.781,16758.230,0.859,-0.117,0.575
1583682292822,2020-03-08T11:44:52.822,16758.271,0.861,-0.122,0.574
1583682292863,2020-03-08T11:44:52.863,16758.313,0.863,-0.121,0.572
1583682292904,2020-03-08T11:44:52.904,16758.354,0.860,-0.119,0.573
1583682292945,2020-03-08T11:44:52.945,16758.395,0.862,-0.118,0.572
1583682292986,2020-03-08T11:44:52.986,16758.436,0.862,-0.119,0.571
1583682293027,2020-03-08T11:44:53.027,16758.477,0.861,-0.121,0.571
1583682293068,2020-03-08T11:44:53.068,16758.518,0.865,-0.119,0.571
1583682293107,2020-03-08T11:44:53.107,16758.557,0.864,-0.114,0.571
1583682293148,2020-03-08T11:44:53.148,16758.598,0.858,-0.112,0.572
1583682293189,2020-03-08T11:44:53.189,16758.639,0.859,-0.111,0.570
1583682293230,2020-03-08T11:44:53.230,16758.680,0.862,-0.108,0.569
1583682293271,2020-03-08T11:44:53.271,16758.721,0.866,-0.115,0.567
1583682293312,2020-03-08T11:44:53.312,16758.762,0.866,-0.118,0.571
1583682293353,2020-03-08T11:44:53.353,16758.803,0.861,-0.117,0.570
1583682293394,2020-03-08T11:44:53.394,16758.844,0.862,-0.124,0.568
1583682293435,2020-03-08T11:44:53.435,16758.885,0.865,-0.126,0.569
1583682293477,2020-03-08T11:44:53.477,16758.926,0.857,-0.131,0.571
1583682293518,2020-03-08T11:44:53.518,16758.967,0.856,-0.130,0.571
1583682293557,2020-03-08T11:44:53.557,16759.006,0.862,-0.132,0.572
1583682293598,2020-03-08T11:44:53.598,16759.047,0.864,-0.133,0.572
1583682293639,2020-03-08T11:44:53.639,16759.088,0.865,-0.137,0.570
1583682293680,2020-03-08T11:44:53.680,16759.129,0.864,-0.138,0.568
1583682293721,2020-03-08T11:44:53.721,16759.170,0.861,-0.134,0.569
1583682293762,2020-03-08T11:44:53.762,16759.211,0.858,-0.130,0.570
1583682293803,2020-03-08T11:44:53.803,16759.252,0.859,-0.126,0.570
1583682293844,2020-03-08T11:44:53.844,16759.293,0.860,-0.124,0.569
1583682293885,2020-03-08T11:44:53.885,16759.334,0.858,-0.122,0.570
1583682293926,2020-03-08T11:44:53.926,16759.375,0.860,-0.119,0.569
1583682293966,2020-03-08T11:44:53.966,16759.414,0.864,-0.115,0.569
1583682294007,2020-03-08T11:44:54.007,16759.455,0.863,-0.117,0.569
1583682294048,2020-03-08T11:44:54.048,16759.496,0.862,-0.120,0.570
1583682294089,2020-03-08T11:44:54.089,16759.537,0.865,-0.119,0.571
1583682294130,2020-03-08T11:44:54.130,16759.578,0.870,-0.115,0.563
1583682294171,2020-03-08T11:44:54.171,16759.619,0.868,-0.110,0.562
1583682294212,2020-03-08T11:44:54.212,16759.660,0.861,-0.128,0.572
1583682294253,2020-03-08T11:44:54.253,16759.701,0.856,-0.141,0.577
1583682294294,2020-03-08T11:44:54.294,16759.742,0.854,-0.130,0.573
1583682294335,2020-03-08T11:44:54.335,16759.783,0.859,-0.125,0.572
1583682294376,2020-03-08T11:44:54.376,16759.824,0.863,-0.119,0.571
1583682294415,2020-03-08T11:44:54.415,16759.863,0.858,-0.114,0.569
1583682294456,2020-03-08T11:44:54.456,16759.904,0.857,-0.115,0.567
1583682294497,2020-03-08T11:44:54.497,16759.945,0.862,-0.119,0.569
1583682294539,2020-03-08T11:44:54.539,16759.988,0.867,-0.112,0.565
1583682294580,2020-03-08T11:44:54.580,16760.029,0.873,-0.106,0.562
1583682294621,2020-03-08T11:44:54.621,16760.070,0.870,-0.113,0.563
1583682294662,2020-03-08T11:44:54.662,16760.111,0.865,-0.118,0.564
1583682294703,2020-03-08T11:44:54.703,16760.152,0.866,-0.118,0.565
1583682294744,2020-03-08T11:44:54.744,16760.193,0.865,-0.122,0.566
1583682294785,2020-03-08T11:44:54.785,16760.234,0.865,-0.121,0.569
1583682294824,2020-03-08T11:44:54.824,16760.273,0.864,-0.116,0.567
1583682294865,2020-03-08T11:44:54.865,16760.314,0.864,-0.118,0.567
1583682294906,2020-03-08T11:44:54.906,16760.355,0.863,-0.121,0.567
1583682294947,2020-03-08T11:44:54.947,16760.396,0.864,-0.118,0.567
1583682294988,2020-03-08T11:44:54.988,16760.438,0.862,-0.118,0.565
1583682295029,2020-03-08T11:44:55.029,16760.479,0.863,-0.120,0.568
1583682295070,2020-03-08T11:44:55.070,16760.520,0.864,-0.118,0.570
1583682295111,2020-03-08T11:44:55.111,16760.561,0.870,-0.124,0.565
1583682295152,2020-03-08T11:44:55.152,16760.602,0.872,-0.123,0.564
1583682295193,2020-03-08T11:44:55.193,16760.643,0.863,-0.118,0.568
1583682295234,2020-03-08T11:44:55.234,16760.684,0.859,-0.114,0.569
1583682295274,2020-03-08T11:44:55.274,16760.723,0.860,-0.114,0.570
1583682295315,2020-03-08T11:44:55.315,16760.764,0.863,-0.113,0.571
1583682295356,2020-03-08T11:44:55.356,16760.805,0.861,-0.115,0.574
1583682295397,2020-03-08T11:44:55.397,16760.846,0.859,-0.117,0.573
1583682295438,2020-03-08T11:44:55.438,16760.887,0.857,-0.114,0.572
1583682295479,2020-03-08T11:44:55.479,16760.928,0.856,-0.113,0.571
1583682295520,2020-03-08T11:44:55.520,16760.969,0.862,-0.115,0.570
1583682295561,2020-03-08T11:44:55.561,16761.010,0.863,-0.117,0.571
1583682295602,2020-03-08T11:44:55.602,16761.051,0.864,-0.120,0.571
1583682295643,2020-03-08T11:44:55.643,16761.092,0.865,-0.119,0.571
1583682295684,2020-03-08T11:44:55.684,16761.133,0.865,-0.117,0.571
1583682295724,2020-03-08T11:44:55.724,16761.174,0.862,-0.119,0.572
1583682295765,2020-03-08T11:44:55.765,16761.215,0.858,-0.121,0.572
1583682295806,2020-03-08T11:44:55.806,16761.256,0.862,-0.118,0.570
1583682295847,2020-03-08T11:44:55.847,16761.297,0.862,-0.117,0.571
1583682295888,2020-03-08T11:44:55.888,16761.338,0.864,-0.109,0.574
1583682295929,2020-03-08T11:44:55.929,16761.379,0.865,-0.104,0.569
1583682295970,2020-03-08T11:44:55.970,16761.420,0.870,-0.112,0.570
1583682296011,2020-03-08T11:44:56.011,16761.461,0.854,-0.118,0.576
1583682296052,2020-03-08T11:44:56.052,16761.502,0.847,-0.108,0.577
1583682296093,2020-03-08T11:44:56.093,16761.543,0.851,-0.100,0.575
1583682296132,2020-03-08T11:44:56.132,16761.580,0.864,-0.102,0.573
1583682296173,2020-03-08T11:44:56.173,16761.621,0.863,-0.109,0.573
1583682296214,2020-03-08T11:44:56.214,16761.662,0.861,-0.121,0.573
1583682296255,2020-03-08T11:44:56.255,16761.703,0.862,-0.117,0.571
1583682296296,2020-03-08T11:44:56.296,16761.744,0.864,-0.107,0.570
1583682296337,2020-03-08T11:44:56.337,16761.785,0.861,-0.105,0.569
1583682296378,2020-03-08T11:44:56.378,16761.826,0.864,-0.115,0.570
1583682296419,2020-03-08T11:44:56.419,16761.867,0.862,-0.119,0.573
1583682296460,2020-03-08T11:44:56.460,16761.908,0.861,-0.119,0.573
1583682296501,2020-03-08T11:44:56.501,16761.949,0.860,-0.120,0.573
1583682296542,2020-03-08T11:44:56.542,16761.990,0.859,-0.121,0.572
1583682296582,2020-03-08T11:44:56.582,16762.031,0.862,-0.119,0.572
1583682296623,2020-03-08T11:44:56.623,16762.072,0.859,-0.117,0.573
1583682296664,2020-03-08T11:44:56.664,16762.113,0.856,-0.118,0.571
1583682296705,2020-03-08T11:44:56.705,16762.154,0.863,-0.111,0.570
1583682296746,2020-03-08T11:44:56.746,16762.195,0.869,-0.115,0.570
1583682296787,2020-03-08T11:44:56.787,16762.236,0.866,-0.123,0.570
1583682296828,2020-03-08T11:44:56.828,16762.277,0.866,-0.120,0.569
1583682296869,2020-03-08T11:44:56.869,16762.318,0.867,-0.112,0.569
1583682296910,2020-03-08T11:44:56.910,16762.359,0.864,-0.112,0.569
1583682296951,2020-03-08T11:44:56.951,16762.400,0.858,-0.111,0.571
1583682296992,2020-03-08T11:44:56.992,16762.441,0.858,-0.101,0.573
1583682297032,2020-03-08T11:44:57.032,16762.480,0.861,-0.104,0.571
1583682297073,2020-03-08T11:44:57.073,16762.521,0.863,-0.111,0.570
1583682297114,2020-03-08T11:44:57.114,16762.563,0.864,-0.114,0.573
1583682297155,2020-03-08T11:44:57.155,16762.604,0.861,-0.111,0.574
1583682297196,2020-03-08T11:44:57.196,16762.645,0.858,-0.110,0.573
1583682297237,2020-03-08T11:44:57.237,16762.686,0.855,-0.115,0.573
1583682297278,2020-03-08T11:44:57.278,16762.727,0.858,-0.114,0.571
1583682297319,2020-03-08T11:44:57.319,16762.768,0.865,-0.115,0.572
1583682297360,2020-03-08T11:44:57.360,16762.809,0.866,-0.117,0.571
1583682297401,2020-03-08T11:44:57.401,16762.850,0.865,-0.117,0.570
1583682297442,2020-03-08T11:44:57.442,16762.891,0.864,-0.115,0.568
1583682297481,2020-03-08T11:44:57.481,16762.930,0.860,-0.112,0.570
1583682297522,2020-03-08T11:44:57.522,16762.971,0.859,-0.111,0.570
1583682297563,2020-03-08T11:44:57.563,16763.012,0.862,-0.105,0.572
1583682297604,2020-03-08T11:44:57.604,16763.053,0.865,-0.109,0.571
1583682297645,2020-03-08T11:44:57.645,16763.094,0.862,-0.116,0.571
1583682297686,2020-03-08T11:44:57.686,16763.135,0.865,-0.113,0.569
1583682297727,2020-03-08T11:44:57.727,16763.176,0.863,-0.110,0.568
1583682297768,2020-03-08T11:44:57.768,16763.217,0.858,-0.111,0.568
1583682297810,2020-03-08T11:44:57.810,16763.260,0.863,-0.119,0.569
1583682297851,2020-03-08T11:44:57.851,16763.301,0.866,-0.114,0.570
1583682297892,2020-03-08T11:44:57.892,16763.342,0.864,-0.120,0.572
1583682297931,2020-03-08T11:44:57.931,16763.381,0.866,-0.120,0.567
1583682297972,2020-03-08T11:44:57.972,16763.422,0.873,-0.108,0.564
1583682298013,2020-03-08T11:44:58.013,16763.463,0.863,-0.108,0.563
1583682298054,2020-03-08T11:44:58.054,16763.504,0.860,-0.115,0.567
1583682298095,2020-03-08T11:44:58.095,16763.545,0.859,-0.123,0.575
1583682298136,2020-03-08T11:44:58.136,16763.586,0.858,-0.120,0.575
1583682298177,2020-03-08T11:44:58.177,16763.627,0.860,-0.115,0.575
1583682298218,2020-03-08T11:44:58.218,16763.668,0.858,-0.118,0.572
1583682298259,2020-03-08T11:44:58.259,16763.707,0.857,-0.111,0.570
1583682298300,2020-03-08T11:44:58.300,16763.748,0.858,-0.110,0.570
1583682298341,2020-03-08T11:44:58.341,16763.789,0.861,-0.117,0.569
1583682298381,2020-03-08T11:44:58.381,16763.830,0.871,-0.112,0.564
1583682298422,2020-03-08T11:44:58.422,16763.871,0.875,-0.103,0.566
1583682298463,2020-03-08T11:44:58.463,16763.912,0.872,-0.115,0.565
1583682298504,2020-03-08T11:44:58.504,16763.953,0.867,-0.118,0.567
1583682298545,2020-03-08T11:44:58.545,16763.994,0.863,-0.111,0.566
1583682298586,2020-03-08T11:44:58.586,16764.035,0.857,-0.112,0.569
1583682298627,2020-03-08T11:44:58.627,16764.076,0.860,-0.117,0.569
1583682298668,2020-03-08T11:44:58.668,16764.117,0.862,-0.117,0.571
1583682298709,2020-03-08T11:44:58.709,16764.158,0.864,-0.115,0.570
1583682298750,2020-03-08T11:44:58.750,16764.199,0.864,-0.122,0.570
1583682298789,2020-03-08T11:44:58.789,16764.238,0.865,-0.120,0.567
1583682298831,2020-03-08T11:44:58.831,16764.279,0.865,-0.115,0.565
1583682298872,2020-03-08T11:44:58.872,16764.320,0.865,-0.115,0.566
1583682298913,2020-03-08T11:44:58.913,16764.361,0.866,-0.119,0.566
1583682298954,2020-03-08T11:44:58.954,16764.402,0.867,-0.117,0.567
1583682298995,2020-03-08T11:44:58.995,16764.443,0.866,-0.113,0.566
1583682299036,2020-03-08T11:44:59.036,16764.484,0.865,-0.111,0.568
1583682299077,2020-03-08T11:44:59.077,16764.525,0.862,-0.113,0.567
1583682299118,2020-03-08T11:44:59.118,16764.566,0.864,-0.115,0.567
1583682299159,2020-03-08T11:44:59.159,16764.607,0.864,-0.116,0.569
1583682299200,2020-03-08T11:44:59.200,16764.648,0.860,-0.116,0.568
1583682299239,2020-03-08T11:44:59.239,16764.688,0.864,-0.110,0.568
1583682299280,2020-03-08T11:44:59.280,16764.729,0.864,-0.115,0.567
1583682299321,2020-03-08T11:44:59.321,16764.770,0.866,-0.125,0.567
1583682299362,2020-03-08T11:44:59.362,16764.811,0.868,-0.118,0.566
1583682299403,2020-03-08T11:44:59.403,16764.852,0.861,-0.115,0.567
1583682299444,2020-03-08T11:44:59.444,16764.893,0.864,-0.115,0.567
1583682299485,2020-03-08T11:44:59.485,16764.934,0.867,-0.111,0.566
1583682299526,2020-03-08T11:44:59.526,16764.975,0.866,-0.102,0.566
1583682299567,2020-03-08T11:44:59.567,16765.016,0.866,-0.108,0.566
1583682299608,2020-03-08T11:44:59.608,16765.057,0.867,-0.111,0.565
1583682299649,2020-03-08T11:44:59.649,16765.098,0.864,-0.114,0.571
1583682299689,2020-03-08T11:44:59.689,16765.139,0.854,-0.120,0.574
1583682299730,2020-03-08T11:44:59.730,16765.180,0.854,-0.113,0.573
1583682299771,2020-03-08T11:44:59.771,16765.221,0.860,-0.113,0.572
1583682299812,2020-03-08T11:44:59.812,16765.262,0.867,-0.118,0.568
1583682299853,2020-03-08T11:44:59.853,16765.303,0.868,-0.118,0.569
1583682299894,2020-03-08T11:44:59.894,16765.344,0.867,-0.116,0.567
1583682299935,2020-03-08T11:44:59.935,16765.385,0.868,-0.115,0.565
1583682299976,2020-03-08T11:44:59.976,16765.426,0.867,-0.109,0.566
1583682300017,2020-03-08T11:45:00.017,16765.467,0.869,-0.108,0.566
1583682300058,2020-03-08T11:45:00.058,16765.508,0.862,-0.113,0.568
1583682300099,2020-03-08T11:45:00.099,16765.549,0.860,-0.111,0.570
1583682300139,2020-03-08T11:45:00.139,16765.588,0.862,-0.113,0.571
1583682300180,2020-03-08T11:45:00.180,16765.629,0.861,-0.114,0.568
1583682300221,2020-03-08T11:45:00.221,16765.670,0.864,-0.109,0.566
1583682300262,2020-03-08T11:45:00.262,16765.711,0.864,-0.108,0.567
1583682300303,2020-03-08T11:45:00.303,16765.752,0.864,-0.114,0.569
1583682300344,2020-03-08T11:45:00.344,16765.793,0.864,-0.118,0.568
1583682300385,2020-03-08T11:45:00.385,16765.834,0.869,-0.112,0.566
1583682300426,2020-03-08T11:45:00.426,16765.875,0.869,-0.117,0.569
1583682300467,2020-03-08T11:45:00.467,16765.916,0.861,-0.114,0.569
1583682300508,2020-03-08T11:45:00.508,16765.957,0.858,-0.115,0.570
1583682300549,2020-03-08T11:45:00.549,16765.998,0.864,-0.118,0.568
1583682300588,2020-03-08T11:45:00.588,16766.037,0.885,-0.110,0.563
1583682300629,2020-03-08T11:45:00.629,16766.078,0.884,-0.097,0.561
1583682300670,2020-03-08T11:45:00.670,16766.119,0.878,-0.103,0.564
1583682300711,2020-03-08T11:45:00.711,16766.160,0.879,-0.105,0.568
1583682300752,2020-03-08T11:45:00.752,16766.201,0.872,-0.104,0.574
1583682300793,2020-03-08T11:45:00.793,16766.242,0.856,-0.108,0.578
1583682300834,2020-03-08T11:45:00.834,16766.283,0.851,-0.104,0.583
1583682300875,2020-03-08T11:45:00.875,16766.324,0.854,-0.100,0.583
1583682300916,2020-03-08T11:45:00.916,16766.365,0.856,-0.103,0.586
1583682300957,2020-03-08T11:45:00.957,16766.406,0.852,-0.117,0.590
1583682300998,2020-03-08T11:45:00.998,16766.447,0.857,-0.137,0.591
1583682301038,2020-03-08T11:45:01.038,16766.486,0.853,-0.138,0.599
1583682301079,2020-03-08T11:45:01.079,16766.527,0.832,-0.139,0.602
1583682301120,2020-03-08T11:45:01.120,16766.568,0.823,-0.154,0.607
1583682301161,2020-03-08T11:45:01.161,16766.609,0.826,-0.158,0.602
1583682301202,2020-03-08T11:45:01.202,16766.650,0.831,-0.143,0.600
1583682301243,2020-03-08T11:45:01.243,16766.691,0.821,-0.148,0.612
1583682301284,2020-03-08T11:45:01.284,16766.732,0.833,-0.168,0.609
1583682301325,2020-03-08T11:45:01.325,16766.773,0.853,-0.149,0.593
1583682301366,2020-03-08T11:45:01.366,16766.814,0.835,-0.088,0.601
1583682301407,2020-03-08T11:45:01.407,16766.855,0.808,-0.119,0.626
1583682301448,2020-03-08T11:45:01.448,16766.896,0.781,-0.191,0.630
1583682301488,2020-03-08T11:45:01.488,16766.938,0.806,-0.179,0.615
1583682301529,2020-03-08T11:45:01.529,16766.979,0.843,-0.083,0.597
1583682301570,2020-03-08T11:45:01.570,16767.020,0.841,-0.037,0.589
1583682301611,2020-03-08T11:45:01.611,16767.061,0.831,-0.055,0.588
1583682301652,2020-03-08T11:45:01.652,16767.102,0.827,-0.072,0.576
1583682301693,2020-03-08T11:45:01.693,16767.143,0.852,-0.085,0.569
1583682301734,2020-03-08T11:45:01.734,16767.184,0.878,-0.102,0.571
1583682301775,2020-03-08T11:45:01.775,16767.225,0.892,-0.115,0.567
1583682301816,2020-03-08T11:45:01.816,16767.266,0.896,-0.122,0.569
1583682301857,2020-03-08T11:45:01.857,16767.307,0.875,-0.125,0.567
1583682301898,2020-03-08T11:45:01.898,16767.348,0.858,-0.108,0.564
1583682301937,2020-03-08T11:45:01.937,16767.387,0.875,-0.103,0.549
1583682301978,2020-03-08T11:45:01.978,16767.428,0.896,-0.093,0.537
1583682302019,2020-03-08T11:45:02.019,16767.469,0.899,-0.080,0.538
1583682302060,2020-03-08T11:45:02.060,16767.510,0.901,-0.106,0.541
1583682302102,2020-03-08T11:45:02.102,16767.551,0.904,-0.115,0.544
1583682302143,2020-03-08T11:45:02.143,16767.592,0.887,-0.121,0.553
1583682302184,2020-03-08T11:45:02.184,16767.633,0.864,-0.120,0.564
1583682302225,2020-03-08T11:45:02.225,16767.674,0.858,-0.113,0.575
1583682302266,2020-03-08T11:45:02.266,16767.715,0.859,-0.103,0.572
1583682302307,2020-03-08T11:45:02.307,16767.756,0.868,-0.109,0.569
1583682302348,2020-03-08T11:45:02.348,16767.797,0.866,-0.121,0.568
1583682302387,2020-03-08T11:45:02.387,16767.836,0.863,-0.121,0.569
1583682302428,2020-03-08T11:45:02.428,16767.877,0.863,-0.114,0.569
1583682302469,2020-03-08T11:45:02.469,16767.918,0.878,-0.118,0.575
1583682302510,2020-03-08T11:45:02.510,16767.959,0.879,-0.128,0.584
1583682302551,2020-03-08T11:45:02.551,16768.000,0.851,-0.125,0.590
1583682302592,2020-03-08T11:45:02.592,16768.041,0.830,-0.124,0.596
1583682302633,2020-03-08T11:45:02.633,16768.082,0.831,-0.105,0.604
1583682302674,2020-03-08T11:45:02.674,16768.123,0.833,-0.092,0.612
1583682302715,2020-03-08T11:45:02.715,16768.164,0.838,-0.090,0.616
1583682302756,2020-03-08T11:45:02.756,16768.205,0.833,-0.082,0.613
1583682302797,2020-03-08T11:45:02.797,16768.246,0.827,-0.071,0.612
1583682302837,2020-03-08T11:45:02.837,16768.285,0.813,-0.052,0.618
1583682302878,2020-03-08T11:45:02.878,16768.326,0.809,-0.039,0.618
1583682302919,2020-03-08T11:45:02.919,16768.367,0.818,-0.045,0.616
1583682302960,2020-03-08T11:45:02.960,16768.408,0.825,-0.050,0.617
1583682303001,2020-03-08T11:45:03.001,16768.449,0.834,-0.059,0.620
1583682303042,2020-03-08T11:45:03.042,16768.490,0.832,-0.061,0.619
1583682303083,2020-03-08T11:45:03.083,16768.531,0.829,-0.062,0.616
1583682303124,2020-03-08T11:45:03.124,16768.572,0.834,-0.071,0.614
1583682303165,2020-03-08T11:45:03.165,16768.613,0.833,-0.076,0.611
1583682303206,2020-03-08T11:45:03.206,16768.654,0.842,-0.079,0.611
1583682303247,2020-03-08T11:45:03.247,16768.695,0.841,-0.080,0.606
1583682303287,2020-03-08T11:45:03.287,16768.736,0.842,-0.080,0.605
1583682303328,2020-03-08T11:45:03.328,16768.777,0.839,-0.076,0.605
1583682303369,2020-03-08T11:45:03.369,16768.818,0.837,-0.072,0.603
1583682303410,2020-03-08T11:45:03.410,16768.859,0.841,-0.072,0.598
1583682303451,2020-03-08T11:45:03.451,16768.900,0.832,-0.066,0.600
1583682303492,2020-03-08T11:45:03.492,16768.941,0.829,-0.067,0.598
1583682303533,2020-03-08T11:45:03.533,16768.982,0.853,-0.080,0.593
1583682303574,2020-03-08T11:45:03.574,16769.023,0.872,-0.091,0.589
1583682303615,2020-03-08T11:45:03.615,16769.064,0.865,-0.087,0.587
1583682303656,2020-03-08T11:45:03.656,16769.105,0.861,-0.093,0.585
1583682303697,2020-03-08T11:45:03.697,16769.146,0.865,-0.091,0.582
1583682303736,2020-03-08T11:45:03.736,16769.186,0.870,-0.081,0.574
1583682303777,2020-03-08T11:45:03.777,16769.227,0.876,-0.087,0.573
1583682303818,2020-03-08T11:45:03.818,16769.268,0.879,-0.094,0.572
1583682303859,2020-03-08T11:45:03.859,16769.309,0.898,-0.093,0.577
1583682303900,2020-03-08T11:45:03.900,16769.350,0.906,-0.092,0.585
1583682303941,2020-03-08T11:45:03.941,16769.391,0.854,-0.109,0.620
1583682303982,2020-03-08T11:45:03.982,16769.432,0.789,-0.166,0.657
1583682304023,2020-03-08T11:45:04.023,16769.473,0.723,-0.222,0.634
1583682304064,2020-03-08T11:45:04.064,16769.514,0.746,-0.167,0.612
1583682304105,2020-03-08T11:45:04.105,16769.555,0.808,-0.063,0.599
1583682304145,2020-03-08T11:45:04.145,16769.594,0.843,-0.019,0.582
1583682304186,2020-03-08T11:45:04.186,16769.635,0.883,-0.031,0.591
1583682304227,2020-03-08T11:45:04.227,16769.676,0.893,-0.078,0.596
1583682304268,2020-03-08T11:45:04.268,16769.717,0.876,-0.081,0.577
1583682304309,2020-03-08T11:45:04.309,16769.758,0.893,-0.055,0.579
1583682304350,2020-03-08T11:45:04.350,16769.799,0.874,-0.049,0.583
1583682304391,2020-03-08T11:45:04.391,16769.840,0.852,-0.047,0.579
1583682304432,2020-03-08T11:45:04.432,16769.881,0.848,-0.052,0.585
1583682304473,2020-03-08T11:45:04.473,16769.922,0.844,-0.068,0.592
1583682304514,2020-03-08T11:45:04.514,16769.963,0.844,-0.083,0.597
1583682304555,2020-03-08T11:45:04.555,16770.004,0.853,-0.093,0.599
1583682304595,2020-03-08T11:45:04.595,16770.045,0.849,-0.112,0.609
1583682304636,2020-03-08T11:45:04.636,16770.086,0.828,-0.114,0.605
1583682304677,2020-03-08T11:45:04.677,16770.127,0.832,-0.094,0.606
1583682304718,2020-03-08T11:45:04.718,16770.168,0.836,-0.082,0.604
1583682304759,2020-03-08T11:45:04.759,16770.207,0.836,-0.085,0.606
1583682304800,2020-03-08T11:45:04.800,16770.248,0.838,-0.089,0.603
1583682304841,2020-03-08T11:45:04.841,16770.289,0.845,-0.086,0.597
1583682304882,2020-03-08T11:45:04.882,16770.330,0.850,-0.096,0.599
1583682304923,2020-03-08T11:45:04.923,16770.371,0.848,-0.097,0.599
1583682304964,2020-03-08T11:45:04.964,16770.412,0.845,-0.092,0.600
1583682305005,2020-03-08T11:45:05.005,16770.453,0.845,-0.095,0.598
1583682305044,2020-03-08T11:45:05.044,16770.492,0.848,-0.092,0.599
1583682305085,2020-03-08T11:45:05.085,16770.533,0.847,-0.090,0.597
1583682305126,2020-03-08T11:45:05.126,16770.574,0.847,-0.085,0.595
1583682305167,2020-03-08T11:45:05.167,16770.615,0.844,-0.088,0.593
1583682305208,2020-03-08T11:45:05.208,16770.656,0.849,-0.074,0.585
1583682305249,2020-03-08T11:45:05.249,16770.697,0.865,-0.047,0.578
1583682305290,2020-03-08T11:45:05.290,16770.738,0.878,-0.051,0.574
1583682305331,2020-03-08T11:45:05.331,16770.779,0.870,-0.065,0.583
1583682305372,2020-03-08T11:45:05.372,16770.820,0.854,-0.073,0.583
1583682305414,2020-03-08T11:45:05.414,16770.863,0.855,-0.099,0.587
1583682305455,2020-03-08T11:45:05.455,16770.904,0.858,-0.103,0.592
1583682305494,2020-03-08T11:45:05.494,16770.943,0.848,-0.099,0.595
1583682305535,2020-03-08T11:45:05.535,16770.984,0.838,-0.106,0.602
1583682305576,2020-03-08T11:45:05.576,16771.025,0.840,-0.123,0.599
1583682305617,2020-03-08T11:45:05.617,16771.066,0.839,-0.120,0.596
1583682305658,2020-03-08T11:45:05.658,16771.107,0.842,-0.110,0.598
1583682305699,2020-03-08T11:45:05.699,16771.148,0.847,-0.109,0.598
1583682305740,2020-03-08T11:45:05.740,16771.189,0.838,-0.105,0.597
1583682305781,2020-03-08T11:45:05.781,16771.230,0.843,-0.100,0.598
1583682305822,2020-03-08T11:45:05.822,16771.271,0.848,-0.095,0.599
1583682305863,2020-03-08T11:45:05.863,16771.313,0.844,-0.099,0.599
1583682305903,2020-03-08T11:45:05.903,16771.352,0.840,-0.098,0.599
1583682305944,2020-03-08T11:45:05.944,16771.393,0.842,-0.085,0.598
1583682305985,2020-03-08T11:45:05.985,16771.434,0.841,-0.084,0.598
1583682306026,2020-03-08T11:45:06.026,16771.475,0.841,-0.091,0.600
1583682306067,2020-03-08T11:45:06.067,16771.516,0.844,-0.092,0.599
1583682306108,2020-03-08T11:45:06.108,16771.557,0.835,-0.085,0.595
1583682306149,2020-03-08T11:45:06.149,16771.598,0.838,-0.080,0.591
1583682306190,2020-03-08T11:45:06.190,16771.639,0.854,-0.083,0.590
1583682306231,2020-03-08T11:45:06.231,16771.680,0.854,-0.093,0.588
1583682306272,2020-03-08T11:45:06.272,16771.721,0.854,-0.089,0.586
1583682306313,2020-03-08T11:45:06.313,16771.762,0.864,-0.084,0.587
1583682306352,2020-03-08T11:45:06.352,16771.801,0.869,-0.102,0.582
1583682306393,2020-03-08T11:45:06.393,16771.842,0.870,-0.111,0.580
1583682306435,2020-03-08T11:45:06.435,16771.885,0.867,-0.113,0.581
1583682306476,2020-03-08T11:45:06.476,16771.926,0.865,-0.106,0.583
1583682306517,2020-03-08T11:45:06.517,16771.967,0.861,-0.105,0.586
1583682306558,2020-03-08T11:45:06.558,16772.008,0.848,-0.105,0.588
1583682306599,2020-03-08T11:45:06.599,16772.049,0.842,-0.118,0.597
1583682306640,2020-03-08T11:45:06.640,16772.090,0.836,-0.124,0.599
1583682306681,2020-03-08T11:45:06.681,16772.131,0.839,-0.111,0.596
1583682306722,2020-03-08T11:45:06.722,16772.172,0.838,-0.109,0.596
1583682306763,2020-03-08T11:45:06.763,16772.213,0.837,-0.113,0.601
1583682306802,2020-03-08T11:45:06.802,16772.252,0.835,-0.113,0.603
1583682306843,2020-03-08T11:45:06.843,16772.293,0.834,-0.109,0.599
1583682306884,2020-03-08T11:45:06.884,16772.332,0.843,-0.107,0.597
1583682306925,2020-03-08T11:45:06.925,16772.373,0.849,-0.107,0.593
1583682306966,2020-03-08T11:45:06.966,16772.414,0.850,-0.104,0.589
1583682307007,2020-03-08T11:45:07.007,16772.455,0.853,-0.097,0.587
1583682307048,2020-03-08T11:45:07.048,16772.496,0.855,-0.104,0.589
1583682307089,2020-03-08T11:45:07.089,16772.537,0.858,-0.104,0.589
1583682307130,2020-03-08T11:45:07.130,16772.578,0.853,-0.111,0.588
1583682307171,2020-03-08T11:45:07.171,16772.619,0.852,-0.116,0.587
1583682307212,2020-03-08T11:45:07.212,16772.660,0.853,-0.110,0.586
1583682307252,2020-03-08T11:45:07.252,16772.701,0.851,-0.110,0.587
1583682307293,2020-03-08T11:45:07.293,16772.742,0.855,-0.106,0.587
1583682307334,2020-03-08T11:45:07.334,16772.783,0.856,-0.103,0.587
1583682307375,2020-03-08T11:45:07.375,16772.824,0.854,-0.097,0.588
1583682307416,2020-03-08T11:45:07.416,16772.865,0.850,-0.106,0.590
1583682307457,2020-03-08T11:45:07.457,16772.906,0.850,-0.104,0.585
1583682307498,2020-03-08T11:45:07.498,16772.947,0.852,-0.102,0.585
1583682307539,2020-03-08T11:45:07.539,16772.988,0.852,-0.108,0.587
1583682307580,2020-03-08T11:45:07.580,16773.029,0.851,-0.108,0.587
1583682307621,2020-03-08T11:45:07.621,16773.070,0.852,-0.108,0.587
1583682307662,2020-03-08T11:45:07.662,16773.111,0.855,-0.109,0.587
1583682307702,2020-03-08T11:45:07.702,16773.150,0.854,-0.107,0.586
1583682307743,2020-03-08T11:45:07.743,16773.191,0.852,-0.111,0.585
1583682307784,2020-03-08T11:45:07.784,16773.232,0.850,-0.109,0.587
1583682307825,2020-03-08T11:45:07.825,16773.273,0.850,-0.107,0.586
1583682307866,2020-03-08T11:45:07.866,16773.314,0.854,-0.108,0.588
1583682307907,2020-03-08T11:45:07.907,16773.355,0.854,-0.106,0.588
1583682307948,2020-03-08T11:45:07.948,16773.396,0.853,-0.111,0.588
1583682307989,2020-03-08T11:45:07.989,16773.438,0.853,-0.112,0.588
1583682308030,2020-03-08T11:45:08.030,16773.479,0.852,-0.107,0.586
1583682308071,2020-03-08T11:45:08.071,16773.520,0.851,-0.105,0.588
1583682308112,2020-03-08T11:45:08.112,16773.561,0.846,-0.107,0.590
1583682308151,2020-03-08T11:45:08.151,16773.600,0.849,-0.107,0.589
1583682308192,2020-03-08T11:45:08.192,16773.641,0.855,-0.111,0.590
1583682308233,2020-03-08T11:45:08.233,16773.682,0.853,-0.115,0.588
1583682308274,2020-03-08T11:45:08.274,16773.723,0.852,-0.113,0.587
1583682308315,2020-03-08T11:45:08.315,16773.764,0.849,-0.110,0.587
1583682308356,2020-03-08T11:45:08.356,16773.805,0.848,-0.111,0.587
1583682308397,2020-03-08T11:45:08.397,16773.846,0.850,-0.115,0.585
1583682308438,2020-03-08T11:45:08.438,16773.887,0.854,-0.115,0.588
1583682308479,2020-03-08T11:45:08.479,16773.928,0.856,-0.113,0.585
1583682308520,2020-03-08T11:45:08.520,16773.969,0.854,-0.108,0.585
1583682308561,2020-03-08T11:45:08.561,16774.010,0.854,-0.107,0.587
1583682308601,2020-03-08T11:45:08.601,16774.051,0.852,-0.109,0.587
1583682308642,2020-03-08T11:45:08.642,16774.092,0.847,-0.105,0.585
1583682308683,2020-03-08T11:45:08.683,16774.133,0.852,-0.104,0.589
1583682308724,2020-03-08T11:45:08.724,16774.174,0.853,-0.107,0.587
1583682308765,2020-03-08T11:45:08.765,16774.215,0.856,-0.113,0.586
1583682308806,2020-03-08T11:45:08.806,16774.256,0.857,-0.110,0.586
1583682308847,2020-03-08T11:45:08.847,16774.297,0.849,-0.107,0.588
1583682308888,2020-03-08T11:45:08.888,16774.338,0.846,-0.103,0.589
1583682308929,2020-03-08T11:45:08.929,16774.379,0.849,-0.106,0.589
1583682308970,2020-03-08T11:45:08.970,16774.420,0.850,-0.107,0.590
1583682309011,2020-03-08T11:45:09.011,16774.461,0.847,-0.106,0.592
1583682309051,2020-03-08T11:45:09.051,16774.500,0.850,-0.104,0.588
1583682309092,2020-03-08T11:45:09.092,16774.541,0.852,-0.108,0.587
1583682309133,2020-03-08T11:45:09.133,16774.582,0.852,-0.110,0.588
1583682309174,2020-03-08T11:45:09.174,16774.623,0.852,-0.106,0.589
1583682309215,2020-03-08T11:45:09.215,16774.664,0.851,-0.110,0.588
1583682309256,2020-03-08T11:45:09.256,16774.705,0.853,-0.111,0.586
1583682309297,2020-03-08T11:45:09.297,16774.746,0.852,-0.109,0.587
1583682309338,2020-03-08T11:45:09.338,16774.787,0.850,-0.107,0.587
1583682309379,2020-03-08T11:45:09.379,16774.828,0.853,-0.108,0.588
1583682309420,2020-03-08T11:45:09.420,16774.869,0.852,-0.109,0.588
1583682309461,2020-03-08T11:45:09.461,16774.910,0.846,-0.108,0.588
1583682309500,2020-03-08T11:45:09.500,16774.949,0.851,-0.105,0.592
1583682309541,2020-03-08T11:45:09.541,16774.990,0.851,-0.111,0.590
1583682309582,2020-03-08T11:45:09.582,16775.031,0.850,-0.112,0.586
1583682309623,2020-03-08T11:45:09.623,16775.072,0.851,-0.106,0.585
1583682309664,2020-03-08T11:45:09.664,16775.113,0.852,-0.108,0.587
1583682309706,2020-03-08T11:45:09.706,16775.154,0.852,-0.110,0.586
1583682309747,2020-03-08T11:45:09.747,16775.195,0.853,-0.109,0.589
1583682309788,2020-03-08T11:45:09.788,16775.236,0.854,-0.105,0.589
1583682309829,2020-03-08T11:45:09.829,16775.277,0.851,-0.108,0.589
1583682309870,2020-03-08T11:45:09.870,16775.318,0.852,-0.107,0.587
1583682309909,2020-03-08T11:45:09.909,16775.357,0.851,-0.108,0.587
1583682309950,2020-03-08T11:45:09.950,16775.398,0.849,-0.110,0.588
1583682309991,2020-03-08T11:45:09.991,16775.439,0.853,-0.109,0.588
1583682310032,2020-03-08T11:45:10.032,16775.480,0.853,-0.112,0.588
1583682310073,2020-03-08T11:45:10.073,16775.521,0.849,-0.113,0.590
1583682310114,2020-03-08T11:45:10.114,16775.563,0.845,-0.106,0.591
1583682310155,2020-03-08T11:45:10.155,16775.604,0.848,-0.099,0.589
1583682310196,2020-03-08T11:45:10.196,16775.645,0.854,-0.096,0.587
1583682310237,2020-03-08T11:45:10.237,16775.686,0.849,-0.102,0.588
1583682310278,2020-03-08T11:45:10.278,16775.727,0.849,-0.105,0.589
1583682310319,2020-03-08T11:45:10.319,16775.768,0.851,-0.104,0.588
1583682310359,2020-03-08T11:45:10.359,16775.809,0.852,-0.113,0.586
1583682310400,2020-03-08T11:45:10.400,16775.850,0.856,-0.108,0.587
1583682310441,2020-03-08T11:45:10.441,16775.891,0.856,-0.107,0.587
1583682310482,2020-03-08T11:45:10.482,16775.932,0.851,-0.107,0.587
1583682310523,2020-03-08T11:45:10.523,16775.973,0.850,-0.107,0.588
1583682310564,2020-03-08T11:45:10.564,16776.014,0.847,-0.102,0.588
1583682310605,2020-03-08T11:45:10.605,16776.055,0.850,-0.101,0.588
1583682310646,2020-03-08T11:45:10.646,16776.096,0.851,-0.102,0.587
1583682310687,2020-03-08T11:45:10.687,16776.137,0.854,-0.105,0.585
1583682310728,2020-03-08T11:45:10.728,16776.178,0.854,-0.107,0.584
1583682310768,2020-03-08T11:45:10.768,16776.217,0.856,-0.103,0.583
1583682310809,2020-03-08T11:45:10.809,16776.258,0.858,-0.105,0.583
1583682310850,2020-03-08T11:45:10.850,16776.299,0.858,-0.110,0.584
1583682310891,2020-03-08T11:45:10.891,16776.340,0.854,-0.110,0.586
1583682310932,2020-03-08T11:45:10.932,16776.381,0.854,-0.106,0.583
1583682310973,2020-03-08T11:45:10.973,16776.422,0.853,-0.105,0.585
1583682311014,2020-03-08T11:45:11.014,16776.463,0.852,-0.107,0.586
1583682311055,2020-03-08T11:45:11.055,16776.504,0.850,-0.111,0.587
1583682311096,2020-03-08T11:45:11.096,16776.545,0.850,-0.107,0.587
1583682311137,2020-03-08T11:45:11.137,16776.586,0.854,-0.105,0.587
1583682311178,2020-03-08T11:45:11.178,16776.627,0.853,-0.112,0.586
1583682311217,2020-03-08T11:45:11.217,16776.666,0.855,-0.107,0.583
1583682311258,2020-03-08T11:45:11.258,16776.707,0.856,-0.104,0.583
1583682311299,2020-03-08T11:45:11.299,16776.748,0.857,-0.104,0.582
1583682311340,2020-03-08T11:45:11.340,16776.789,0.858,-0.106,0.580
1583682311381,2020-03-08T11:45:11.381,16776.830,0.857,-0.102,0.582
1583682311422,2020-03-08T11:45:11.422,16776.871,0.855,-0.107,0.583
1583682311463,2020-03-08T11:45:11.463,16776.912,0.854,-0.109,0.584
1583682311504,2020-03-08T11:45:11.504,16776.953,0.854,-0.107,0.583
1583682311545,2020-03-08T11:45:11.545,16776.994,0.854,-0.110,0.584
1583682311586,2020-03-08T11:45:11.586,16777.035,0.851,-0.108,0.585
1583682311627,2020-03-08T11:45:11.627,16777.076,0.852,-0.109,0.584
1583682311667,2020-03-08T11:45:11.667,16777.115,0.855,-0.109,0.583
1583682311708,2020-03-08T11:45:11.708,16777.156,0.855,-0.107,0.583
1583682311749,2020-03-08T11:45:11.749,16777.197,0.854,-0.104,0.582
1583682311790,2020-03-08T11:45:11.790,16777.240,0.855,-0.107,0.583
1583682311831,2020-03-08T11:45:11.831,16777.279,0.856,-0.108,0.583
1583682311872,2020-03-08T11:45:11.872,16777.320,0.856,-0.109,0.582
1583682311913,2020-03-08T11:45:11.913,16777.361,0.856,-0.106,0.581
1583682311954,2020-03-08T11:45:11.954,16777.404,0.857,-0.107,0.581
1583682311995,2020-03-08T11:45:11.995,16777.443,0.856,-0.116,0.581
1583682312036,2020-03-08T11:45:12.036,16777.484,0.858,-0.110,0.581
1583682312077,2020-03-08T11:45:12.077,16777.525,0.854,-0.106,0.583
1583682312117,2020-03-08T11:45:12.117,16777.566,0.852,-0.105,0.582
1583682312158,2020-03-08T11:45:12.158,16777.607,0.854,-0.109,0.582
1583682312199,2020-03-08T11:45:12.199,16777.648,0.854,-0.107,0.585
1583682312240,2020-03-08T11:45:12.240,16777.688,0.854,-0.112,0.586
1583682312281,2020-03-08T11:45:12.281,16777.730,0.857,-0.112,0.582
1583682312322,2020-03-08T11:45:12.322,16777.771,0.857,-0.107,0.582
1583682312363,2020-03-08T11:45:12.363,16777.813,0.854,-0.107,0.582
1583682312404,2020-03-08T11:45:12.404,16777.852,0.853,-0.109,0.582
1583682312445,2020-03-08T11:45:12.445,16777.895,0.856,-0.111,0.582
1583682312486,2020-03-08T11:45:12.486,16777.936,0.858,-0.111,0.581
1583682312527,2020-03-08T11:45:12.527,16777.977,0.859,-0.107,0.582
1583682312566,2020-03-08T11:45:12.566,16778.016,0.857,-0.108,0.581
1583682312607,2020-03-08T11:45:12.607,16778.057,0.855,-0.111,0.582
1583682312648,2020-03-08T11:45:12.648,16778.096,0.856,-0.109,0.583
1583682312689,2020-03-08T11:45:12.689,16778.139,0.852,-0.108,0.582
1583682312730,2020-03-08T11:45:12.730,16778.180,0.853,-0.106,0.584
1583682312771,2020-03-08T11:45:12.771,16778.221,0.854,-0.105,0.583
1583682312812,2020-03-08T11:45:12.812,16778.260,0.855,-0.114,0.583
1583682312853,2020-03-08T11:45:12.853,16778.303,0.854,-0.109,0.583
1583682312894,2020-03-08T11:45:12.894,16778.344,0.857,-0.109,0.582
1583682312935,2020-03-08T11:45:12.935,16778.385,0.854,-0.111,0.582
1583682312975,2020-03-08T11:45:12.975,16778.424,0.854,-0.109,0.583
1583682313016,2020-03-08T11:45:13.016,16778.465,0.855,-0.103,0.584
1583682313057,2020-03-08T11:45:13.057,16778.506,0.855,-0.107,0.585
1583682313098,2020-03-08T11:45:13.098,16778.549,0.854,-0.108,0.583
1583682313139,2020-03-08T11:45:13.139,16778.588,0.856,-0.103,0.583
1583682313180,2020-03-08T11:45:13.180,16778.629,0.856,-0.103,0.582
1583682313221,2020-03-08T11:45:13.221,16778.670,0.854,-0.108,0.583
1583682313262,2020-03-08T11:45:13.262,16778.713,0.854,-0.112,0.582
1583682313303,2020-03-08T11:45:13.303,16778.752,0.857,-0.107,0.583
1583682313344,2020-03-08T11:45:13.344,16778.793,0.853,-0.104,0.584
1583682313385,2020-03-08T11:45:13.385,16778.834,0.852,-0.106,0.583
1583682313425,2020-03-08T11:45:13.425,16778.873,0.853,-0.108,0.585
1583682313466,2020-03-08T11:45:13.466,16778.916,0.854,-0.111,0.585
1583682313507,2020-03-08T11:45:13.507,16778.955,0.854,-0.110,0.586
1583682313548,2020-03-08T11:45:13.548,16778.996,0.852,-0.109,0.585
1583682313589,2020-03-08T11:45:13.589,16779.037,0.854,-0.106,0.586
1583682313630,2020-03-08T11:45:13.630,16779.080,0.854,-0.108,0.583
1583682313671,2020-03-08T11:45:13.671,16779.119,0.856,-0.113,0.582
1583682313712,2020-03-08T11:45:13.712,16779.160,0.857,-0.108,0.580
1583682313753,2020-03-08T11:45:13.753,16779.201,0.855,-0.106,0.583
1583682313794,2020-03-08T11:45:13.794,16779.244,0.853,-0.109,0.583
1583682313835,2020-03-08T11:45:13.835,16779.283,0.855,-0.108,0.584
1583682313874,2020-03-08T11:45:13.874,16779.324,0.855,-0.106,0.586
1583682313915,2020-03-08T11:45:13.915,16779.363,0.852,-0.113,0.584
1583682313956,2020-03-08T11:45:13.956,16779.404,0.854,-0.110,0.583
1583682313997,2020-03-08T11:45:13.997,16779.445,0.854,-0.109,0.583
1583682314039,2020-03-08T11:45:14.039,16779.488,0.852,-0.110,0.583
1583682314080,2020-03-08T11:45:14.080,16779.527,0.856,-0.112,0.583
1583682314121,2020-03-08T11:45:14.121,16779.570,0.856,-0.113,0.582
1583682314162,2020-03-08T11:45:14.162,16779.611,0.856,-0.112,0.581
1583682314203,2020-03-08T11:45:14.203,16779.652,0.856,-0.111,0.583
1583682314244,2020-03-08T11:45:14.244,16779.691,0.857,-0.110,0.583
1583682314285,2020-03-08T11:45:14.285,16779.734,0.856,-0.110,0.583
1583682314324,2020-03-08T11:45:14.324,16779.771,0.853,-0.108,0.583
1583682314365,2020-03-08T11:45:14.365,16779.814,0.850,-0.105,0.583
1583682314406,2020-03-08T11:45:14.406,16779.855,0.859,-0.101,0.582
1583682314447,2020-03-08T11:45:14.447,16779.896,0.864,-0.108,0.575
1583682314488,2020-03-08T11:45:14.488,16779.936,0.861,-0.108,0.578
1583682314529,2020-03-08T11:45:14.529,16779.979,0.857,-0.104,0.585
1583682314570,2020-03-08T11:45:14.570,16780.020,0.849,-0.107,0.589
1583682314611,2020-03-08T11:45:14.611,16780.061,0.849,-0.113,0.590
1583682314652,2020-03-08T11:45:14.652,16780.100,0.847,-0.113,0.593
1583682314693,2020-03-08T11:45:14.693,16780.143,0.840,-0.112,0.594
1583682314734,2020-03-08T11:45:14.734,16780.184,0.841,-0.109,0.591
1583682314774,2020-03-08T11:45:14.774,16780.225,0.844,-0.109,0.590
1583682314815,2020-03-08T11:45:14.815,16780.264,0.850,-0.108,0.586
1583682314856,2020-03-08T11:45:14.856,16780.305,0.854,-0.108,0.586
1583682314897,2020-03-08T11:45:14.897,16780.346,0.856,-0.107,0.585
1583682314938,2020-03-08T11:45:14.938,16780.389,0.854,-0.101,0.584
1583682314979,2020-03-08T11:45:14.979,16780.428,0.857,-0.102,0.583
1583682315020,2020-03-08T11:45:15.020,16780.469,0.858,-0.108,0.584
1583682315061,2020-03-08T11:45:15.061,16780.510,0.856,-0.105,0.584
1583682315102,2020-03-08T11:45:15.102,16780.553,0.855,-0.104,0.584
1583682315143,2020-03-08T11:45:15.143,16780.592,0.855,-0.101,0.586
1583682315184,2020-03-08T11:45:15.184,16780.633,0.855,-0.105,0.587
1583682315224,2020-03-08T11:45:15.224,16780.672,0.855,-0.116,0.587
1583682315265,2020-03-08T11:45:15.265,16780.715,0.859,-0.115,0.587
1583682315306,2020-03-08T11:45:15.306,16780.756,0.850,-0.110,0.591
1583682315347,2020-03-08T11:45:15.347,16780.797,0.837,-0.104,0.592
1583682315388,2020-03-08T11:45:15.388,16780.836,0.836,-0.105,0.594
1583682315429,2020-03-08T11:45:15.429,16780.879,0.847,-0.109,0.597
1583682315470,2020-03-08T11:45:15.470,16780.920,0.846,-0.114,0.596
1583682315511,2020-03-08T11:45:15.511,16780.961,0.853,-0.118,0.595
1583682315552,2020-03-08T11:45:15.552,16781.000,0.860,-0.105,0.594
1583682315593,2020-03-08T11:45:15.593,16781.043,0.866,-0.109,0.589
1583682315634,2020-03-08T11:45:15.634,16781.084,0.864,-0.131,0.592
1583682315673,2020-03-08T11:45:15.673,16781.121,0.837,-0.117,0.591
1583682315714,2020-03-08T11:45:15.714,16781.164,0.843,-0.064,0.584
1583682315755,2020-03-08T11:45:15.755,16781.203,0.854,-0.057,0.591
1583682315796,2020-03-08T11:45:15.796,16781.244,0.835,-0.073,0.598
1583682315837,2020-03-08T11:45:15.837,16781.285,0.822,-0.044,0.589
1583682315878,2020-03-08T11:45:15.878,16781.328,0.851,-0.018,0.587
1583682315919,2020-03-08T11:45:15.919,16781.367,0.875,-0.009,0.582
1583682315960,2020-03-08T11:45:15.960,16781.408,0.879,-0.013,0.579
1583682316001,2020-03-08T11:45:16.001,16781.449,0.874,-0.042,0.586
1583682316042,2020-03-08T11:45:16.042,16781.492,0.870,-0.083,0.597
1583682316083,2020-03-08T11:45:16.083,16781.531,0.848,-0.114,0.603
1583682316123,2020-03-08T11:45:16.123,16781.572,0.826,-0.114,0.607
1583682316164,2020-03-08T11:45:16.164,16781.611,0.813,-0.094,0.615
1583682316205,2020-03-08T11:45:16.205,16781.654,0.813,-0.091,0.617
1583682316246,2020-03-08T11:45:16.246,16781.695,0.820,-0.106,0.615
1583682316287,2020-03-08T11:45:16.287,16781.736,0.819,-0.104,0.617
1583682316328,2020-03-08T11:45:16.328,16781.775,0.830,-0.113,0.620
1583682316369,2020-03-08T11:45:16.369,16781.818,0.860,-0.131,0.620
1583682316410,2020-03-08T11:45:16.410,16781.859,0.901,-0.146,0.609
1583682316451,2020-03-08T11:45:16.451,16781.900,0.896,-0.128,0.597
1583682316492,2020-03-08T11:45:16.492,16781.939,0.893,-0.109,0.594
1583682316532,2020-03-08T11:45:16.532,16781.980,0.888,-0.110,0.586
1583682316573,2020-03-08T11:45:16.573,16782.021,0.877,-0.105,0.578
1583682316614,2020-03-08T11:45:16.614,16782.064,0.882,-0.079,0.587
1583682316655,2020-03-08T11:45:16.655,16782.104,0.894,-0.052,0.591
1583682316696,2020-03-08T11:45:16.696,16782.145,0.883,-0.040,0.599
1583682316737,2020-03-08T11:45:16.737,16782.186,0.829,-0.031,0.621
1583682316778,2020-03-08T11:45:16.778,16782.229,0.747,-0.023,0.643
1583682316819,2020-03-08T11:45:16.819,16782.268,0.676,-0.010,0.648
1583682316860,2020-03-08T11:45:16.860,16782.309,0.769,0.011,0.647
1583682316901,2020-03-08T11:45:16.901,16782.350,0.838,0.012,0.646
1583682316942,2020-03-08T11:45:16.942,16782.393,0.806,-0.004,0.656
1583682316981,2020-03-08T11:45:16.981,16782.430,0.787,-0.001,0.667
1583682317022,2020-03-08T11:45:17.022,16782.473,0.771,0.002,0.676
1583682317063,2020-03-08T11:45:17.063,16782.512,0.746,-0.009,0.683
1583682317104,2020-03-08T11:45:17.104,16782.553,0.733,-0.016,0.683
1583682317145,2020-03-08T11:45:17.145,16782.594,0.737,-0.022,0.688
1583682317186,2020-03-08T11:45:17.186,16782.637,0.752,-0.012,0.697
1583682317227,2020-03-08T11:45:17.227,16782.676,0.756,0.011,0.697
1583682317268,2020-03-08T11:45:17.268,16782.717,0.756,0.032,0.703
1583682317310,2020-03-08T11:45:17.310,16782.760,0.747,0.051,0.711
1583682317351,2020-03-08T11:45:17.351,16782.801,0.728,0.048,0.713
1583682317392,2020-03-08T11:45:17.392,16782.840,0.721,0.023,0.714
1583682317431,2020-03-08T11:45:17.431,16782.881,0.728,-0.012,0.694
1583682317472,2020-03-08T11:45:17.472,16782.920,0.752,-0.034,0.688
1583682317513,2020-03-08T11:45:17.513,16782.963,0.761,-0.038,0.684
1583682317554,2020-03-08T11:45:17.554,16783.004,0.780,-0.043,0.675
1583682317595,2020-03-08T11:45:17.595,16783.045,0.799,-0.055,0.663
1583682317636,2020-03-08T11:45:17.636,16783.084,0.782,-0.086,0.637
1583682317677,2020-03-08T11:45:17.677,16783.127,0.767,-0.125,0.639
1583682317718,2020-03-08T11:45:17.718,16783.168,0.777,-0.127,0.619
1583682317759,2020-03-08T11:45:17.759,16783.207,0.821,-0.115,0.597
1583682317800,2020-03-08T11:45:17.800,16783.248,0.845,-0.136,0.580
1583682317840,2020-03-08T11:45:17.840,16783.287,0.876,-0.159,0.565
1583682317881,2020-03-08T11:45:17.881,16783.330,0.888,-0.156,0.545
1583682317922,2020-03-08T11:45:17.922,16783.371,0.925,-0.179,0.521
1583682317963,2020-03-08T11:45:17.963,16783.412,0.943,-0.191,0.516
1583682318004,2020-03-08T11:45:18.004,16783.451,0.962,-0.185,0.497
1583682318045,2020-03-08T11:45:18.045,16783.494,0.977,-0.179,0.482
1583682318086,2020-03-08T11:45:18.086,16783.535,0.979,-0.195,0.474
1583682318127,2020-03-08T11:45:18.127,16783.576,0.982,-0.203,0.473
1583682318168,2020-03-08T11:45:18.168,16783.615,0.993,-0.207,0.465
1583682318209,2020-03-08T11:45:18.209,16783.658,0.985,-0.194,0.465
1583682318250,2020-03-08T11:45:18.250,16783.699,0.976,-0.180,0.470
1583682318289,2020-03-08T11:45:18.289,16783.738,0.961,-0.182,0.476
1583682318331,2020-03-08T11:45:18.331,16783.779,0.955,-0.179,0.475
1583682318372,2020-03-08T11:45:18.372,16783.820,0.965,-0.172,0.486
1583682318413,2020-03-08T11:45:18.413,16783.861,0.923,-0.148,0.502
1583682318454,2020-03-08T11:45:18.454,16783.904,0.914,-0.145,0.515
1583682318495,2020-03-08T11:45:18.495,16783.943,0.890,-0.144,0.529
1583682318536,2020-03-08T11:45:18.536,16783.984,0.875,-0.113,0.561
1583682318577,2020-03-08T11:45:18.577,16784.025,0.840,-0.083,0.580
1583682318618,2020-03-08T11:45:18.618,16784.068,0.801,-0.078,0.598
1583682318659,2020-03-08T11:45:18.659,16784.107,0.779,-0.077,0.615
1583682318700,2020-03-08T11:45:18.700,16784.148,0.761,-0.051,0.637
1583682318739,2020-03-08T11:45:18.739,16784.188,0.760,-0.044,0.656
1583682318780,2020-03-08T11:45:18.780,16784.229,0.753,-0.047,0.668
1583682318821,2020-03-08T11:45:18.821,16784.270,0.752,-0.046,0.677
1583682318862,2020-03-08T11:45:18.862,16784.313,0.753,-0.047,0.679
1583682318903,2020-03-08T11:45:18.903,16784.352,0.751,-0.043,0.687
1583682318944,2020-03-08T11:45:18.944,16784.393,0.751,-0.044,0.687
1583682318985,2020-03-08T11:45:18.985,16784.434,0.749,-0.043,0.685
1583682319026,2020-03-08T11:45:19.026,16784.477,0.756,-0.032,0.674
1583682319067,2020-03-08T11:45:19.067,16784.516,0.784,-0.050,0.667
1583682319108,2020-03-08T11:45:19.108,16784.557,0.799,-0.074,0.658
1583682319149,2020-03-08T11:45:19.149,16784.598,0.812,-0.090,0.650
1583682319189,2020-03-08T11:45:19.189,16784.639,0.808,-0.097,0.637
1583682319230,2020-03-08T11:45:19.230,16784.680,0.812,-0.107,0.623
1583682319271,2020-03-08T11:45:19.271,16784.721,0.822,-0.118,0.606
1583682319312,2020-03-08T11:45:19.312,16784.760,0.819,-0.110,0.595
1583682319353,2020-03-08T11:45:19.353,16784.803,0.831,-0.113,0.582
1583682319394,2020-03-08T11:45:19.394,16784.844,0.864,-0.147,0.566
1583682319435,2020-03-08T11:45:19.435,16784.885,0.907,-0.165,0.550
1583682319476,2020-03-08T11:45:19.476,16784.924,0.914,-0.174,0.521
1583682319517,2020-03-08T11:45:19.517,16784.967,0.951,-0.195,0.505
1583682319558,2020-03-08T11:45:19.558,16785.008,0.993,-0.208,0.496
1583682319598,2020-03-08T11:45:19.598,16785.049,1.000,-0.211,0.490
1583682319639,2020-03-08T11:45:19.639,16785.088,0.989,-0.218,0.486
1583682319680,2020-03-08T11:45:19.680,16785.129,0.967,-0.194,0.495
1583682319721,2020-03-08T11:45:19.721,16785.170,0.933,-0.152,0.511
1583682319762,2020-03-08T11:45:19.762,16785.213,0.921,-0.135,0.523
1583682319803,2020-03-08T11:45:19.803,16785.252,0.896,-0.121,0.541
1583682319844,2020-03-08T11:45:19.844,16785.293,0.856,-0.084,0.564
1583682319885,2020-03-08T11:45:19.885,16785.334,0.848,-0.051,0.593
1583682319926,2020-03-08T11:45:19.926,16785.377,0.804,-0.034,0.602
1583682319967,2020-03-08T11:45:19.967,16785.416,0.780,-0.031,0.618
1583682320008,2020-03-08T11:45:20.008,16785.455,0.775,-0.051,0.635
1583682320047,2020-03-08T11:45:20.047,16785.496,0.744,-0.049,0.654
1583682320088,2020-03-08T11:45:20.088,16785.535,0.733,-0.029,0.675
1583682320129,2020-03-08T11:45:20.129,16785.578,0.739,-0.025,0.685
1583682320170,2020-03-08T11:45:20.170,16785.619,0.741,-0.036,0.674
1583682320211,2020-03-08T11:45:20.211,16785.660,0.747,-0.043,0.677
1583682320252,2020-03-08T11:45:20.252,16785.699,0.774,-0.051,0.671
1583682320293,2020-03-08T11:45:20.293,16785.742,0.800,-0.060,0.658
1583682320334,2020-03-08T11:45:20.334,16785.783,0.815,-0.057,0.643
1583682320375,2020-03-08T11:45:20.375,16785.824,0.841,-0.054,0.627
1583682320416,2020-03-08T11:45:20.416,16785.863,0.852,-0.053,0.591
1583682320456,2020-03-08T11:45:20.456,16785.904,0.861,-0.065,0.583
1583682320497,2020-03-08T11:45:20.497,16785.945,0.856,-0.103,0.575
1583682320538,2020-03-08T11:45:20.538,16785.988,0.853,-0.129,0.558
1583682320579,2020-03-08T11:45:20.579,16786.027,0.857,-0.152,0.543
1583682320620,2020-03-08T11:45:20.620,16786.068,0.879,-0.178,0.528
1583682320661,2020-03-08T11:45:20.661,16786.109,0.921,-0.195,0.511
1583682320702,2020-03-08T11:45:20.702,16786.152,0.958,-0.226,0.488
1583682320743,2020-03-08T11:45:20.743,16786.191,0.982,-0.254,0.468
1583682320784,2020-03-08T11:45:20.784,16786.232,0.998,-0.270,0.456
1583682320825,2020-03-08T11:45:20.825,16786.273,0.996,-0.263,0.458
1583682320866,2020-03-08T11:45:20.866,16786.316,0.984,-0.249,0.465
1583682320906,2020-03-08T11:45:20.906,16786.355,0.955,-0.221,0.471
1583682320947,2020-03-08T11:45:20.947,16786.396,0.947,-0.202,0.481
1583682320988,2020-03-08T11:45:20.988,16786.436,0.922,-0.168,0.510
1583682321029,2020-03-08T11:45:21.029,16786.479,0.878,-0.113,0.545
1583682321070,2020-03-08T11:45:21.070,16786.520,0.837,-0.068,0.570
1583682321111,2020-03-08T11:45:21.111,16786.561,0.798,-0.040,0.591
1583682321152,2020-03-08T11:45:21.152,16786.600,0.792,-0.041,0.615
1583682321193,2020-03-08T11:45:21.193,16786.643,0.775,-0.038,0.639
1583682321234,2020-03-08T11:45:21.234,16786.684,0.746,-0.022,0.646
1583682321275,2020-03-08T11:45:21.275,16786.725,0.750,-0.034,0.647
1583682321316,2020-03-08T11:45:21.316,16786.764,0.754,-0.052,0.658
1583682321355,2020-03-08T11:45:21.355,16786.805,0.759,-0.070,0.662
1583682321396,2020-03-08T11:45:21.396,16786.844,0.772,-0.084,0.662
1583682321437,2020-03-08T11:45:21.437,16786.887,0.778,-0.090,0.649
1583682321478,2020-03-08T11:45:21.478,16786.928,0.808,-0.106,0.627
1583682321519,2020-03-08T11:45:21.519,16786.969,0.853,-0.110,0.606
1583682321560,2020-03-08T11:45:21.560,16787.008,0.882,-0.114,0.582
1583682321602,2020-03-08T11:45:21.602,16787.053,0.888,-0.131,0.560
1583682321643,2020-03-08T11:45:21.643,16787.092,0.878,-0.144,0.545
1583682321684,2020-03-08T11:45:21.684,16787.133,0.874,-0.156,0.534
1583682321725,2020-03-08T11:45:21.725,16787.174,0.885,-0.170,0.519
1583682321766,2020-03-08T11:45:21.766,16787.217,0.903,-0.181,0.498
1583682321805,2020-03-08T11:45:21.805,16787.254,0.939,-0.202,0.481
1583682321846,2020-03-08T11:45:21.846,16787.297,0.957,-0.208,0.463
1583682321887,2020-03-08T11:45:21.887,16787.336,0.977,-0.219,0.449
1583682321928,2020-03-08T11:45:21.928,16787.377,0.997,-0.225,0.438
1583682321969,2020-03-08T11:45:21.969,16787.418,0.994,-0.218,0.429
1583682322010,2020-03-08T11:45:22.010,16787.461,0.993,-0.204,0.437
1583682322051,2020-03-08T11:45:22.051,16787.500,0.978,-0.187,0.453
1583682322092,2020-03-08T11:45:22.092,16787.539,0.951,-0.161,0.466
1583682322133,2020-03-08T11:45:22.133,16787.582,0.914,-0.135,0.488
1583682322174,2020-03-08T11:45:22.174,16787.623,0.884,-0.114,0.515
1583682322215,2020-03-08T11:45:22.215,16787.664,0.841,-0.100,0.545
1583682322255,2020-03-08T11:45:22.255,16787.703,0.800,-0.088,0.577
1583682322296,2020-03-08T11:45:22.296,16787.744,0.781,-0.083,0.597
1583682322337,2020-03-08T11:45:22.337,16787.785,0.787,-0.076,0.614
1583682322378,2020-03-08T11:45:22.378,16787.828,0.791,-0.069,0.617
1583682322419,2020-03-08T11:45:22.419,16787.867,0.800,-0.053,0.622
1583682322460,2020-03-08T11:45:22.460,16787.908,0.829,-0.067,0.626
1583682322501,2020-03-08T11:45:22.501,16787.949,0.805,-0.054,0.622
1583682322542,2020-03-08T11:45:22.542,16787.992,0.816,-0.051,0.617
1583682322583,2020-03-08T11:45:22.583,16788.031,0.834,-0.075,0.607
1583682322624,2020-03-08T11:45:22.624,16788.072,0.849,-0.104,0.588
1583682322665,2020-03-08T11:45:22.665,16788.113,0.863,-0.116,0.575
1583682322705,2020-03-08T11:45:22.705,16788.154,0.865,-0.120,0.560
1583682322746,2020-03-08T11:45:22.746,16788.195,0.855,-0.130,0.545
1583682322787,2020-03-08T11:45:22.787,16788.236,0.861,-0.141,0.525
1583682322828,2020-03-08T11:45:22.828,16788.275,0.903,-0.165,0.504
1583682322869,2020-03-08T11:45:22.869,16788.318,0.933,-0.208,0.479
1583682322910,2020-03-08T11:45:22.910,16788.359,0.990,-0.246,0.461
1583682322951,2020-03-08T11:45:22.951,16788.400,1.030,-0.275,0.455
1583682322992,2020-03-08T11:45:22.992,16788.439,1.021,-0.270,0.449
1583682323033,2020-03-08T11:45:23.033,16788.482,0.990,-0.247,0.443
1583682323074,2020-03-08T11:45:23.074,16788.523,1.007,-0.233,0.454
1583682323113,2020-03-08T11:45:23.113,16788.563,0.974,-0.213,0.467
1583682323154,2020-03-08T11:45:23.154,16788.604,0.910,-0.183,0.485
1583682323195,2020-03-08T11:45:23.195,16788.645,0.843,-0.138,0.516
1583682323236,2020-03-08T11:45:23.236,16788.684,0.823,-0.110,0.556
1583682323277,2020-03-08T11:45:23.277,16788.727,0.840,-0.096,0.593
1583682323318,2020-03-08T11:45:23.318,16788.768,0.779,-0.050,0.616
1583682323359,2020-03-08T11:45:23.359,16788.809,0.740,-0.020,0.637
1583682323400,2020-03-08T11:45:23.400,16788.848,0.785,-0.048,0.643
1583682323441,2020-03-08T11:45:23.441,16788.891,0.750,-0.045,0.649
1583682323482,2020-03-08T11:45:23.482,16788.932,0.755,-0.036,0.652
1583682323523,2020-03-08T11:45:23.523,16788.973,0.794,-0.054,0.647
1583682323563,2020-03-08T11:45:23.563,16789.012,0.817,-0.066,0.640
1583682323604,2020-03-08T11:45:23.604,16789.053,0.829,-0.051,0.637
1583682323645,2020-03-08T11:45:23.645,16789.094,0.835,-0.052,0.630
1583682323686,2020-03-08T11:45:23.686,16789.137,0.852,-0.074,0.603
1583682323727,2020-03-08T11:45:23.727,16789.176,0.852,-0.093,0.579
1583682323768,2020-03-08T11:45:23.768,16789.217,0.840,-0.122,0.568
1583682323809,2020-03-08T11:45:23.809,16789.258,0.842,-0.136,0.557
1583682323850,2020-03-08T11:45:23.850,16789.301,0.870,-0.141,0.532
1583682323891,2020-03-08T11:45:23.891,16789.340,0.915,-0.162,0.505
1583682323932,2020-03-08T11:45:23.932,16789.381,0.970,-0.184,0.476
1583682323973,2020-03-08T11:45:23.973,16789.422,1.015,-0.195,0.448
1583682324013,2020-03-08T11:45:24.013,16789.463,1.028,-0.203,0.431
1583682324054,2020-03-08T11:45:24.054,16789.504,1.022,-0.213,0.432
1583682324095,2020-03-08T11:45:24.095,16789.545,1.007,-0.196,0.433
1583682324136,2020-03-08T11:45:24.136,16789.584,0.988,-0.168,0.442
1583682324177,2020-03-08T11:45:24.177,16789.627,0.956,-0.160,0.467
1583682324218,2020-03-08T11:45:24.218,16789.668,0.911,-0.143,0.497
1583682324259,2020-03-08T11:45:24.259,16789.707,0.880,-0.120,0.528
1583682324300,2020-03-08T11:45:24.300,16789.748,0.836,-0.102,0.566
1583682324341,2020-03-08T11:45:24.341,16789.789,0.784,-0.071,0.610
1583682324382,2020-03-08T11:45:24.382,16789.832,0.755,-0.055,0.633
1583682324421,2020-03-08T11:45:24.421,16789.869,0.736,-0.057,0.638
1583682324462,2020-03-08T11:45:24.462,16789.912,0.739,-0.060,0.650
1583682324503,2020-03-08T11:45:24.503,16789.951,0.771,-0.064,0.664
1583682324544,2020-03-08T11:45:24.544,16789.992,0.775,-0.055,0.674
1583682324585,2020-03-08T11:45:24.585,16790.033,0.776,-0.055,0.669
1583682324626,2020-03-08T11:45:24.626,16790.076,0.805,-0.077,0.653
1583682324667,2020-03-08T11:45:24.667,16790.115,0.817,-0.078,0.636
1583682324708,2020-03-08T11:45:24.708,16790.156,0.832,-0.090,0.606
1583682324749,2020-03-08T11:45:24.749,16790.197,0.843,-0.097,0.585
1583682324790,2020-03-08T11:45:24.790,16790.240,0.852,-0.106,0.569
1583682324831,2020-03-08T11:45:24.831,16790.279,0.863,-0.144,0.556
1583682324871,2020-03-08T11:45:24.871,16790.320,0.887,-0.178,0.540
1583682324912,2020-03-08T11:45:24.912,16790.359,0.910,-0.198,0.517
1583682324953,2020-03-08T11:45:24.953,16790.402,0.934,-0.229,0.490
1583682324994,2020-03-08T11:45:24.994,16790.443,0.977,-0.244,0.475
1583682325035,2020-03-08T11:45:25.035,16790.484,1.005,-0.249,0.463
1583682325076,2020-03-08T11:45:25.076,16790.523,1.012,-0.257,0.455
1583682325117,2020-03-08T11:45:25.117,16790.566,0.996,-0.243,0.461
1583682325158,2020-03-08T11:45:25.158,16790.607,0.968,-0.204,0.474
1583682325199,2020-03-08T11:45:25.199,16790.648,0.924,-0.160,0.486
1583682325240,2020-03-08T11:45:25.240,16790.688,0.901,-0.129,0.511
1583682325281,2020-03-08T11:45:25.281,16790.730,0.869,-0.092,0.548
1583682325321,2020-03-08T11:45:25.321,16790.770,0.810,-0.063,0.582
1583682325362,2020-03-08T11:45:25.362,16790.813,0.773,-0.068,0.606
1583682325403,2020-03-08T11:45:25.403,16790.852,0.757,-0.054,0.630
1583682325444,2020-03-08T11:45:25.444,16790.893,0.761,-0.044,0.633
1583682325485,2020-03-08T11:45:25.485,16790.934,0.788,-0.052,0.636
1583682325526,2020-03-08T11:45:25.526,16790.977,0.797,-0.043,0.647
1583682325567,2020-03-08T11:45:25.567,16791.016,0.802,-0.035,0.648
1583682325608,2020-03-08T11:45:25.608,16791.057,0.821,-0.041,0.639
1583682325649,2020-03-08T11:45:25.649,16791.098,0.822,-0.037,0.625
1583682325690,2020-03-08T11:45:25.690,16791.141,0.842,-0.051,0.611
1583682325729,2020-03-08T11:45:25.729,16791.178,0.844,-0.053,0.598
1583682325770,2020-03-08T11:45:25.770,16791.221,0.837,-0.046,0.581
1583682325811,2020-03-08T11:45:25.811,16791.260,0.849,-0.059,0.569
1583682325852,2020-03-08T11:45:25.852,16791.301,0.850,-0.070,0.549
1583682325893,2020-03-08T11:45:25.893,16791.342,0.882,-0.095,0.527
1583682325935,2020-03-08T11:45:25.935,16791.385,0.925,-0.089,0.497
1583682325976,2020-03-08T11:45:25.976,16791.424,0.988,-0.055,0.461
1583682326017,2020-03-08T11:45:26.017,16791.467,1.018,-0.051,0.443
1583682326058,2020-03-08T11:45:26.058,16791.508,1.027,-0.072,0.433
1583682326099,2020-03-08T11:45:26.099,16791.549,1.029,-0.066,0.424
1583682326140,2020-03-08T11:45:26.140,16791.588,1.025,-0.056,0.428
1583682326179,2020-03-08T11:45:26.179,16791.629,0.992,-0.049,0.439
1583682326220,2020-03-08T11:45:26.220,16791.668,0.959,-0.055,0.456
1583682326261,2020-03-08T11:45:26.261,16791.711,0.922,-0.061,0.484
1583682326302,2020-03-08T11:45:26.302,16791.752,0.873,-0.049,0.522
1583682326343,2020-03-08T11:45:26.343,16791.793,0.831,-0.042,0.566
1583682326384,2020-03-08T11:45:26.384,16791.832,0.797,-0.038,0.593
1583682326425,2020-03-08T11:45:26.425,16791.873,0.776,-0.034,0.619
1583682326466,2020-03-08T11:45:26.466,16791.916,0.765,-0.046,0.639
1583682326507,2020-03-08T11:45:26.507,16791.955,0.766,-0.060,0.642
1583682326548,2020-03-08T11:45:26.548,16791.996,0.779,-0.077,0.646
1583682326589,2020-03-08T11:45:26.589,16792.037,0.798,-0.078,0.650
1583682326629,2020-03-08T11:45:26.629,16792.078,0.817,-0.063,0.640
1583682326670,2020-03-08T11:45:26.670,16792.119,0.841,-0.051,0.620
1583682326711,2020-03-08T11:45:26.711,16792.160,0.843,-0.063,0.604
1583682326752,2020-03-08T11:45:26.752,16792.199,0.843,-0.104,0.593
1583682326793,2020-03-08T11:45:26.793,16792.242,0.854,-0.149,0.581
1583682326834,2020-03-08T11:45:26.834,16792.283,0.861,-0.167,0.568
1583682326875,2020-03-08T11:45:26.875,16792.324,0.864,-0.176,0.556
1583682326916,2020-03-08T11:45:26.916,16792.363,0.875,-0.190,0.541
1583682326957,2020-03-08T11:45:26.957,16792.406,0.892,-0.218,0.528
1583682326998,2020-03-08T11:45:26.998,16792.447,0.922,-0.248,0.513
1583682327039,2020-03-08T11:45:27.039,16792.488,0.936,-0.267,0.498
1583682327079,2020-03-08T11:45:27.079,16792.527,0.949,-0.286,0.486
1583682327120,2020-03-08T11:45:27.120,16792.568,0.954,-0.276,0.481
1583682327161,2020-03-08T11:45:27.161,16792.609,0.950,-0.252,0.478
1583682327202,2020-03-08T11:45:27.202,16792.652,0.939,-0.229,0.490
1583682327243,2020-03-08T11:45:27.243,16792.691,0.923,-0.196,0.510
1583682327284,2020-03-08T11:45:27.284,16792.732,0.907,-0.167,0.531
1583682327325,2020-03-08T11:45:27.325,16792.773,0.863,-0.135,0.557
1583682327366,2020-03-08T11:45:27.366,16792.816,0.816,-0.108,0.577
1583682327407,2020-03-08T11:45:27.407,16792.855,0.812,-0.110,0.594
1583682327448,2020-03-08T11:45:27.448,16792.896,0.808,-0.090,0.613
1583682327487,2020-03-08T11:45:27.487,16792.936,0.788,-0.054,0.630
1583682327528,2020-03-08T11:45:27.528,16792.977,0.795,-0.048,0.631
1583682327569,2020-03-08T11:45:27.569,16793.018,0.815,-0.082,0.636
1583682327610,2020-03-08T11:45:27.610,16793.061,0.816,-0.101,0.648
1583682327651,2020-03-08T11:45:27.651,16793.100,0.796,-0.090,0.662
1583682327692,2020-03-08T11:45:27.692,16793.141,0.778,-0.086,0.659
1583682327733,2020-03-08T11:45:27.733,16793.182,0.788,-0.081,0.640
1583682327774,2020-03-08T11:45:27.774,16793.225,0.798,-0.049,0.603
1583682327815,2020-03-08T11:45:27.815,16793.264,0.818,-0.001,0.577
1583682327856,2020-03-08T11:45:27.856,16793.305,0.837,0.013,0.551
1583682327896,2020-03-08T11:45:27.896,16793.344,0.893,0.003,0.531
1583682327937,2020-03-08T11:45:27.937,16793.387,0.941,-0.026,0.513
1583682327978,2020-03-08T11:45:27.978,16793.428,0.977,-0.040,0.484
1583682328019,2020-03-08T11:45:28.019,16793.469,1.010,-0.021,0.461
1583682328060,2020-03-08T11:45:28.060,16793.508,1.024,-0.003,0.445
1583682328101,2020-03-08T11:45:28.101,16793.551,1.012,0.021,0.439
1583682328142,2020-03-08T11:45:28.142,16793.592,0.991,0.011,0.449
1583682328183,2020-03-08T11:45:28.183,16793.633,0.945,-0.003,0.462
1583682328224,2020-03-08T11:45:28.224,16793.672,0.896,0.014,0.494
1583682328265,2020-03-08T11:45:28.265,16793.715,0.868,0.029,0.536
1583682328306,2020-03-08T11:45:28.306,16793.756,0.847,-0.009,0.563
1583682328346,2020-03-08T11:45:28.346,16793.797,0.822,-0.063,0.579
1583682328387,2020-03-08T11:45:28.387,16793.836,0.814,-0.100,0.603
1583682328428,2020-03-08T11:45:28.428,16793.877,0.803,-0.083,0.626
1583682328469,2020-03-08T11:45:28.469,16793.918,0.779,-0.070,0.653
1583682328510,2020-03-08T11:45:28.510,16793.961,0.760,-0.097,0.668
1583682328551,2020-03-08T11:45:28.551,16794.000,0.762,-0.099,0.669
1583682328592,2020-03-08T11:45:28.592,16794.039,0.792,-0.102,0.659
1583682328633,2020-03-08T11:45:28.633,16794.082,0.798,-0.127,0.647
1583682328674,2020-03-08T11:45:28.674,16794.123,0.798,-0.178,0.630
1583682328715,2020-03-08T11:45:28.715,16794.164,0.794,-0.183,0.604
1583682328754,2020-03-08T11:45:28.754,16794.203,0.822,-0.167,0.590
1583682328795,2020-03-08T11:45:28.795,16794.244,0.865,-0.150,0.583
1583682328836,2020-03-08T11:45:28.836,16794.283,0.870,-0.142,0.578
1583682328877,2020-03-08T11:45:28.877,16794.326,0.887,-0.161,0.573
1583682328918,2020-03-08T11:45:28.918,16794.367,0.909,-0.166,0.556
1583682328959,2020-03-08T11:45:28.959,16794.408,0.913,-0.167,0.524
1583682329000,2020-03-08T11:45:29.000,16794.447,0.936,-0.184,0.507
1583682329041,2020-03-08T11:45:29.041,16794.490,0.932,-0.202,0.509
1583682329082,2020-03-08T11:45:29.082,16794.531,0.902,-0.220,0.521
1583682329123,2020-03-08T11:45:29.123,16794.572,0.874,-0.204,0.531
1583682329164,2020-03-08T11:45:29.164,16794.611,0.874,-0.185,0.543
1583682329204,2020-03-08T11:45:29.204,16794.652,0.869,-0.164,0.563
1583682329245,2020-03-08T11:45:29.245,16794.693,0.849,-0.141,0.582
1583682329286,2020-03-08T11:45:29.286,16794.736,0.824,-0.119,0.596
1583682329327,2020-03-08T11:45:29.327,16794.775,0.787,-0.097,0.610
1583682329368,2020-03-08T11:45:29.368,16794.816,0.769,-0.083,0.619
1583682329409,2020-03-08T11:45:29.409,16794.857,0.786,-0.067,0.609
1583682329450,2020-03-08T11:45:29.450,16794.900,0.820,-0.048,0.604
1583682329491,2020-03-08T11:45:29.491,16794.939,0.849,-0.051,0.603
1583682329532,2020-03-08T11:45:29.532,16794.980,0.868,-0.058,0.601
1583682329573,2020-03-08T11:45:29.573,16795.021,0.865,-0.052,0.588
1583682329614,2020-03-08T11:45:29.614,16795.064,0.857,-0.058,0.584
1583682329654,2020-03-08T11:45:29.654,16795.104,0.848,-0.063,0.572
1583682329695,2020-03-08T11:45:29.695,16795.145,0.878,-0.044,0.561
1583682329736,2020-03-08T11:45:29.736,16795.184,0.892,-0.036,0.538
1583682329777,2020-03-08T11:45:29.777,16795.227,0.913,-0.075,0.519
1583682329818,2020-03-08T11:45:29.818,16795.268,0.910,-0.086,0.499
1583682329859,2020-03-08T11:45:29.859,16795.309,0.898,-0.111,0.482
1583682329900,2020-03-08T11:45:29.900,16795.348,0.913,-0.136,0.463
1583682329941,2020-03-08T11:45:29.941,16795.391,0.970,-0.139,0.429
1583682329982,2020-03-08T11:45:29.982,16795.432,1.028,-0.133,0.409
1583682330023,2020-03-08T11:45:30.023,16795.473,1.012,-0.108,0.404
1583682330064,2020-03-08T11:45:30.064,16795.512,0.999,-0.105,0.399
1583682330103,2020-03-08T11:45:30.103,16795.553,0.992,-0.115,0.403
1583682330144,2020-03-08T11:45:30.144,16795.592,0.977,-0.121,0.415
1583682330185,2020-03-08T11:45:30.185,16795.635,0.964,-0.122,0.435
1583682330227,2020-03-08T11:45:30.227,16795.676,0.923,-0.124,0.459
1583682330268,2020-03-08T11:45:30.268,16795.717,0.890,-0.114,0.490
1583682330309,2020-03-08T11:45:30.309,16795.758,0.874,-0.077,0.517
1583682330350,2020-03-08T11:45:30.350,16795.801,0.851,-0.041,0.546
1583682330391,2020-03-08T11:45:30.391,16795.840,0.815,-0.043,0.574
1583682330432,2020-03-08T11:45:30.432,16795.881,0.810,-0.060,0.585
1583682330473,2020-03-08T11:45:30.473,16795.922,0.820,-0.065,0.585
1583682330512,2020-03-08T11:45:30.512,16795.961,0.824,-0.078,0.577
1583682330553,2020-03-08T11:45:30.553,16796.002,0.843,-0.101,0.569
1583682330594,2020-03-08T11:45:30.594,16796.045,0.857,-0.126,0.560
1583682330635,2020-03-08T11:45:30.635,16796.084,0.874,-0.155,0.542
1583682330676,2020-03-08T11:45:30.676,16796.123,0.881,-0.180,0.522
1583682330717,2020-03-08T11:45:30.717,16796.166,0.878,-0.196,0.496
1583682330758,2020-03-08T11:45:30.758,16796.207,0.884,-0.213,0.466
1583682330799,2020-03-08T11:45:30.799,16796.248,0.912,-0.248,0.438
1583682330840,2020-03-08T11:45:30.840,16796.287,0.942,-0.303,0.412
1583682330881,2020-03-08T11:45:30.881,16796.330,0.960,-0.324,0.384
1583682330922,2020-03-08T11:45:30.922,16796.371,0.986,-0.323,0.365
1583682330962,2020-03-08T11:45:30.962,16796.412,0.994,-0.334,0.352
1583682331003,2020-03-08T11:45:31.003,16796.451,1.006,-0.349,0.349
1583682331044,2020-03-08T11:45:31.044,16796.492,1.000,-0.350,0.343
1583682331085,2020-03-08T11:45:31.085,16796.533,0.986,-0.337,0.349
1583682331126,2020-03-08T11:45:31.126,16796.576,0.972,-0.319,0.365
1583682331167,2020-03-08T11:45:31.167,16796.615,0.950,-0.292,0.384
1583682331208,2020-03-08T11:45:31.208,16796.656,0.923,-0.264,0.410
1583682331249,2020-03-08T11:45:31.249,16796.697,0.895,-0.247,0.440
1583682331290,2020-03-08T11:45:31.290,16796.740,0.875,-0.223,0.466
1583682331331,2020-03-08T11:45:31.331,16796.779,0.863,-0.191,0.499
1583682331372,2020-03-08T11:45:31.372,16796.820,0.842,-0.164,0.516
1583682331412,2020-03-08T11:45:31.412,16796.859,0.847,-0.137,0.530
1583682331453,2020-03-08T11:45:31.453,16796.902,0.852,-0.122,0.541
1583682331494,2020-03-08T11:45:31.494,16796.943,0.844,-0.110,0.550
1583682331535,2020-03-08T11:45:31.535,16796.984,0.822,-0.105,0.565
1583682331576,2020-03-08T11:45:31.576,16797.023,0.821,-0.125,0.570
1583682331617,2020-03-08T11:45:31.617,16797.066,0.851,-0.142,0.557
1583682331658,2020-03-08T11:45:31.658,16797.107,0.876,-0.130,0.535
1583682331699,2020-03-08T11:45:31.699,16797.148,0.902,-0.140,0.520
1583682331740,2020-03-08T11:45:31.740,16797.188,0.912,-0.152,0.499
1583682331781,2020-03-08T11:45:31.781,16797.230,0.907,-0.157,0.478
1583682331822,2020-03-08T11:45:31.822,16797.271,0.917,-0.167,0.463
1583682331861,2020-03-08T11:45:31.861,16797.311,0.915,-0.180,0.447
1583682331902,2020-03-08T11:45:31.902,16797.352,0.918,-0.189,0.428
1583682331943,2020-03-08T11:45:31.943,16797.393,0.944,-0.187,0.406
1583682331984,2020-03-08T11:45:31.984,16797.432,0.965,-0.186,0.383
1583682332025,2020-03-08T11:45:32.025,16797.475,0.980,-0.197,0.365
1583682332066,2020-03-08T11:45:32.066,16797.516,0.997,-0.220,0.349
1583682332107,2020-03-08T11:45:32.107,16797.557,1.018,-0.226,0.331
1583682332148,2020-03-08T11:45:32.148,16797.596,1.038,-0.228,0.324
1583682332189,2020-03-08T11:45:32.189,16797.639,1.039,-0.224,0.324
1583682332230,2020-03-08T11:45:32.230,16797.680,1.019,-0.209,0.330
1583682332270,2020-03-08T11:45:32.270,16797.721,0.999,-0.194,0.341
1583682332311,2020-03-08T11:45:32.311,16797.760,0.988,-0.185,0.365
1583682332352,2020-03-08T11:45:32.352,16797.801,0.953,-0.166,0.393
1583682332393,2020-03-08T11:45:32.393,16797.842,0.928,-0.150,0.421
1583682332434,2020-03-08T11:45:32.434,16797.885,0.908,-0.137,0.443
1583682332475,2020-03-08T11:45:32.475,16797.924,0.888,-0.128,0.469
1583682332516,2020-03-08T11:45:32.516,16797.965,0.891,-0.129,0.499
1583682332557,2020-03-08T11:45:32.557,16798.006,0.872,-0.117,0.517
1583682332598,2020-03-08T11:45:32.598,16798.049,0.848,-0.109,0.532
1583682332639,2020-03-08T11:45:32.639,16798.088,0.846,-0.119,0.544
1583682332680,2020-03-08T11:45:32.680,16798.129,0.835,-0.108,0.550
1583682332720,2020-03-08T11:45:32.720,16798.168,0.835,-0.103,0.550
1583682332761,2020-03-08T11:45:32.761,16798.211,0.847,-0.110,0.548
1583682332802,2020-03-08T11:45:32.802,16798.252,0.844,-0.119,0.531
1583682332843,2020-03-08T11:45:32.843,16798.293,0.887,-0.146,0.513
1583682332884,2020-03-08T11:45:32.884,16798.332,0.920,-0.167,0.489
1583682332925,2020-03-08T11:45:32.925,16798.373,0.914,-0.174,0.474
1583682332966,2020-03-08T11:45:32.966,16798.416,0.915,-0.189,0.459
1583682333007,2020-03-08T11:45:33.007,16798.455,0.918,-0.203,0.444
1583682333048,2020-03-08T11:45:33.048,16798.496,0.925,-0.215,0.425
1583682333089,2020-03-08T11:45:33.089,16798.537,0.945,-0.241,0.406
1583682333128,2020-03-08T11:45:33.128,16798.576,0.968,-0.259,0.390
1583682333169,2020-03-08T11:45:33.169,16798.617,0.967,-0.273,0.378
1583682333210,2020-03-08T11:45:33.210,16798.660,0.973,-0.287,0.365
1583682333251,2020-03-08T11:45:33.251,16798.699,0.994,-0.296,0.353
1583682333292,2020-03-08T11:45:33.292,16798.740,0.997,-0.302,0.338
1583682333333,2020-03-08T11:45:33.333,16798.781,0.997,-0.303,0.338
1583682333374,2020-03-08T11:45:33.374,16798.824,1.004,-0.291,0.347
1583682333415,2020-03-08T11:45:33.415,16798.863,0.984,-0.264,0.359
1583682333456,2020-03-08T11:45:33.456,16798.904,0.957,-0.240,0.379
1583682333497,2020-03-08T11:45:33.497,16798.945,0.946,-0.225,0.401
1583682333539,2020-03-08T11:45:33.539,16798.988,0.924,-0.201,0.428
1583682333578,2020-03-08T11:45:33.578,16799.027,0.892,-0.176,0.456
1583682333619,2020-03-08T11:45:33.619,16799.068,0.867,-0.154,0.479
1583682333660,2020-03-08T11:45:33.660,16799.107,0.850,-0.131,0.501
1583682333701,2020-03-08T11:45:33.701,16799.150,0.858,-0.127,0.521
1583682333742,2020-03-08T11:45:33.742,16799.191,0.852,-0.121,0.530
1583682333783,2020-03-08T11:45:33.783,16799.232,0.832,-0.109,0.534
1583682333824,2020-03-08T11:45:33.824,16799.271,0.867,-0.123,0.535
1583682333865,2020-03-08T11:45:33.865,16799.314,0.876,-0.116,0.531
1583682333906,2020-03-08T11:45:33.906,16799.355,0.890,-0.123,0.523
1583682333947,2020-03-08T11:45:33.947,16799.396,0.920,-0.148,0.514
1583682333987,2020-03-08T11:45:33.987,16799.436,0.919,-0.152,0.502
1583682334028,2020-03-08T11:45:34.028,16799.477,0.912,-0.155,0.483
1583682334069,2020-03-08T11:45:34.069,16799.518,0.907,-0.156,0.468
1583682334110,2020-03-08T11:45:34.110,16799.561,0.901,-0.154,0.453
1583682334151,2020-03-08T11:45:34.151,16799.600,0.911,-0.151,0.439
1583682334192,2020-03-08T11:45:34.192,16799.641,0.935,-0.163,0.420
1583682334233,2020-03-08T11:45:34.233,16799.682,0.969,-0.185,0.404
1583682334274,2020-03-08T11:45:34.274,16799.725,0.997,-0.206,0.393
1583682334315,2020-03-08T11:45:34.315,16799.764,1.004,-0.215,0.378
1583682334356,2020-03-08T11:45:34.356,16799.805,0.991,-0.213,0.371
1583682334397,2020-03-08T11:45:34.397,16799.846,0.978,-0.206,0.375
1583682334436,2020-03-08T11:45:34.436,16799.885,0.958,-0.199,0.381
1583682334477,2020-03-08T11:45:34.477,16799.926,0.967,-0.202,0.385
1583682334518,2020-03-08T11:45:34.518,16799.969,0.975,-0.202,0.393
1583682334560,2020-03-08T11:45:34.560,16800.008,0.961,-0.194,0.413
1583682334601,2020-03-08T11:45:34.601,16800.051,0.949,-0.193,0.436
1583682334642,2020-03-08T11:45:34.642,16800.092,0.927,-0.176,0.454
1583682334683,2020-03-08T11:45:34.683,16800.133,0.901,-0.153,0.467
1583682334724,2020-03-08T11:45:34.724,16800.172,0.894,-0.139,0.480
1583682334765,2020-03-08T11:45:34.765,16800.215,0.867,-0.131,0.497
1583682334806,2020-03-08T11:45:34.806,16800.256,0.872,-0.142,0.509
1583682334845,2020-03-08T11:45:34.845,16800.295,0.875,-0.148,0.515
1583682334886,2020-03-08T11:45:34.886,16800.336,0.873,-0.131,0.522
1583682334927,2020-03-08T11:45:34.927,16800.377,0.901,-0.144,0.525
1583682334968,2020-03-08T11:45:34.968,16800.416,0.895,-0.146,0.519
1583682335009,2020-03-08T11:45:35.009,16800.457,0.873,-0.138,0.518
1583682335050,2020-03-08T11:45:35.050,16800.500,0.872,-0.137,0.510
1583682335091,2020-03-08T11:45:35.091,16800.539,0.886,-0.145,0.507
1583682335132,2020-03-08T11:45:35.132,16800.580,0.873,-0.153,0.500
1583682335173,2020-03-08T11:45:35.173,16800.621,0.892,-0.170,0.491
1583682335214,2020-03-08T11:45:35.214,16800.664,0.912,-0.168,0.479
1583682335255,2020-03-08T11:45:35.255,16800.703,0.921,-0.171,0.474
1583682335295,2020-03-08T11:45:35.295,16800.744,0.929,-0.172,0.465
1583682335336,2020-03-08T11:45:35.336,16800.783,0.933,-0.175,0.460
1583682335377,2020-03-08T11:45:35.377,16800.826,0.923,-0.176,0.462
1583682335418,2020-03-08T11:45:35.418,16800.867,0.904,-0.170,0.460
1583682335459,2020-03-08T11:45:35.459,16800.908,0.912,-0.170,0.459
1583682335500,2020-03-08T11:45:35.500,16800.947,0.921,-0.177,0.458
1583682335541,2020-03-08T11:45:35.541,16800.990,0.927,-0.184,0.458
1583682335582,2020-03-08T11:45:35.582,16801.031,0.935,-0.177,0.459
1583682335623,2020-03-08T11:45:35.623,16801.072,0.922,-0.163,0.449
1583682335664,2020-03-08T11:45:35.664,16801.111,0.923,-0.168,0.444
1583682335704,2020-03-08T11:45:35.704,16801.152,0.914,-0.175,0.450
1583682335745,2020-03-08T11:45:35.745,16801.193,0.914,-0.189,0.446
1583682335786,2020-03-08T11:45:35.786,16801.236,0.924,-0.184,0.439
1583682335827,2020-03-08T11:45:35.827,16801.275,0.935,-0.182,0.436
1583682335868,2020-03-08T11:45:35.868,16801.316,0.948,-0.180,0.435
1583682335909,2020-03-08T11:45:35.909,16801.357,0.938,-0.178,0.436
1583682335950,2020-03-08T11:45:35.950,16801.400,0.939,-0.192,0.437
1583682335991,2020-03-08T11:45:35.991,16801.439,0.928,-0.182,0.432
1583682336032,2020-03-08T11:45:36.032,16801.480,0.922,-0.171,0.436
1583682336073,2020-03-08T11:45:36.073,16801.521,0.937,-0.170,0.435
1583682336114,2020-03-08T11:45:36.114,16801.564,0.938,-0.171,0.444
1583682336153,2020-03-08T11:45:36.153,16801.602,0.946,-0.171,0.445
1583682336194,2020-03-08T11:45:36.194,16801.645,0.947,-0.167,0.458
1583682336235,2020-03-08T11:45:36.235,16801.684,0.940,-0.175,0.461
1583682336276,2020-03-08T11:45:36.276,16801.725,0.910,-0.164,0.471
1583682336317,2020-03-08T11:45:36.317,16801.766,0.878,-0.130,0.479
1583682336358,2020-03-08T11:45:36.358,16801.809,0.881,-0.113,0.486
1583682336399,2020-03-08T11:45:36.399,16801.848,0.867,-0.109,0.463
1583682336440,2020-03-08T11:45:36.440,16801.889,0.888,-0.112,0.437
1583682336481,2020-03-08T11:45:36.481,16801.930,0.908,-0.134,0.412
1583682336522,2020-03-08T11:45:36.522,16801.973,0.930,-0.188,0.387
1583682336562,2020-03-08T11:45:36.562,16802.012,0.960,-0.229,0.379
1583682336603,2020-03-08T11:45:36.603,16802.053,0.976,-0.237,0.379
1583682336644,2020-03-08T11:45:36.644,16802.092,0.980,-0.245,0.371
1583682336685,2020-03-08T11:45:36.685,16802.135,0.980,-0.236,0.363
1583682336726,2020-03-08T11:45:36.726,16802.176,0.973,-0.225,0.364
1583682336767,2020-03-08T11:45:36.767,16802.217,0.967,-0.214,0.366
1583682336808,2020-03-08T11:45:36.808,16802.256,0.973,-0.200,0.370
1583682336849,2020-03-08T11:45:36.849,16802.299,0.974,-0.192,0.369
1583682336890,2020-03-08T11:45:36.890,16802.340,0.963,-0.193,0.370
1583682336931,2020-03-08T11:45:36.931,16802.381,0.957,-0.189,0.375
1583682336972,2020-03-08T11:45:36.972,16802.420,0.957,-0.196,0.379
1583682337012,2020-03-08T11:45:37.012,16802.461,0.955,-0.198,0.380
1583682337053,2020-03-08T11:45:37.053,16802.502,0.963,-0.194,0.379
1583682337094,2020-03-08T11:45:37.094,16802.545,0.955,-0.201,0.378
1583682337135,2020-03-08T11:45:37.135,16802.584,0.955,-0.209,0.377
1583682337176,2020-03-08T11:45:37.176,16802.623,0.954,-0.200,0.375
1583682337217,2020-03-08T11:45:37.217,16802.666,0.950,-0.195,0.376
1583682337258,2020-03-08T11:45:37.258,16802.707,0.945,-0.195,0.376
1583682337299,2020-03-08T11:45:37.299,16802.748,0.954,-0.206,0.376
1583682337340,2020-03-08T11:45:37.340,16802.787,0.957,-0.203,0.376
1583682337381,2020-03-08T11:45:37.381,16802.830,0.955,-0.203,0.375
1583682337422,2020-03-08T11:45:37.422,16802.871,0.957,-0.201,0.374
1583682337461,2020-03-08T11:45:37.461,16802.910,0.950,-0.200,0.375
1583682337502,2020-03-08T11:45:37.502,16802.951,0.951,-0.201,0.375
1583682337543,2020-03-08T11:45:37.543,16802.992,0.954,-0.206,0.373
1583682337584,2020-03-08T11:45:37.584,16803.031,0.954,-0.208,0.373
1583682337625,2020-03-08T11:45:37.625,16803.074,0.955,-0.210,0.372
1583682337666,2020-03-08T11:45:37.666,16803.115,0.958,-0.210,0.372
1583682337707,2020-03-08T11:45:37.707,16803.156,0.955,-0.202,0.369
1583682337748,2020-03-08T11:45:37.748,16803.195,0.951,-0.200,0.370
1583682337789,2020-03-08T11:45:37.789,16803.238,0.955,-0.200,0.370
1583682337831,2020-03-08T11:45:37.831,16803.279,0.959,-0.207,0.371
1583682337870,2020-03-08T11:45:37.870,16803.320,0.960,-0.204,0.369
1583682337911,2020-03-08T11:45:37.911,16803.359,0.957,-0.201,0.370
1583682337952,2020-03-08T11:45:37.952,16803.400,0.953,-0.200,0.370
1583682337993,2020-03-08T11:45:37.993,16803.441,0.951,-0.200,0.371
1583682338034,2020-03-08T11:45:38.034,16803.484,0.954,-0.203,0.373
1583682338075,2020-03-08T11:45:38.075,16803.523,0.956,-0.209,0.374
1583682338116,2020-03-08T11:45:38.116,16803.564,0.958,-0.209,0.372
1583682338157,2020-03-08T11:45:38.157,16803.605,0.955,-0.202,0.371
1583682338198,2020-03-08T11:45:38.198,16803.648,0.953,-0.203,0.372
1583682338239,2020-03-08T11:45:38.239,16803.688,0.949,-0.203,0.372
1583682338280,2020-03-08T11:45:38.280,16803.729,0.949,-0.206,0.371
1583682338320,2020-03-08T11:45:38.320,16803.768,0.955,-0.208,0.371
1583682338361,2020-03-08T11:45:38.361,16803.811,0.958,-0.203,0.369
1583682338402,2020-03-08T11:45:38.402,16803.852,0.960,-0.203,0.369
1583682338443,2020-03-08T11:45:38.443,16803.893,0.958,-0.197,0.369
1583682338484,2020-03-08T11:45:38.484,16803.932,0.956,-0.197,0.369
1583682338525,2020-03-08T11:45:38.525,16803.975,0.956,-0.197,0.372
1583682338566,2020-03-08T11:45:38.566,16804.016,0.951,-0.206,0.369
1583682338607,2020-03-08T11:45:38.607,16804.057,0.956,-0.209,0.369
1583682338648,2020-03-08T11:45:38.648,16804.096,0.956,-0.207,0.370
1583682338689,2020-03-08T11:45:38.689,16804.139,0.956,-0.200,0.368
1583682338730,2020-03-08T11:45:38.730,16804.180,0.954,-0.199,0.370
1583682338769,2020-03-08T11:45:38.769,16804.219,0.957,-0.202,0.371
1583682338810,2020-03-08T11:45:38.810,16804.260,0.955,-0.205,0.372
1583682338852,2020-03-08T11:45:38.852,16804.301,0.958,-0.203,0.370
1583682338893,2020-03-08T11:45:38.893,16804.342,0.959,-0.199,0.371
1583682338934,2020-03-08T11:45:38.934,16804.385,0.950,-0.199,0.371
1583682338975,2020-03-08T11:45:38.975,16804.424,0.955,-0.203,0.370
1583682339016,2020-03-08T11:45:39.016,16804.465,0.956,-0.206,0.368
1583682339057,2020-03-08T11:45:39.057,16804.506,0.968,-0.208,0.366
1583682339098,2020-03-08T11:45:39.098,16804.549,0.978,-0.207,0.363
1583682339139,2020-03-08T11:45:39.139,16804.588,0.988,-0.208,0.358
1583682339180,2020-03-08T11:45:39.180,16804.629,1.012,-0.214,0.354
1583682339219,2020-03-08T11:45:39.219,16804.668,1.009,-0.216,0.355
1583682339260,2020-03-08T11:45:39.260,16804.707,0.992,-0.209,0.362
1583682339301,2020-03-08T11:45:39.301,16804.750,0.986,-0.204,0.369
1583682339342,2020-03-08T11:45:39.342,16804.793,0.981,-0.207,0.377
1583682339383,2020-03-08T11:45:39.383,16804.832,0.976,-0.197,0.392
1583682339424,2020-03-08T11:45:39.424,16804.871,0.967,-0.183,0.413
1583682339465,2020-03-08T11:45:39.465,16804.914,0.941,-0.168,0.446
1583682339506,2020-03-08T11:45:39.506,16804.955,0.918,-0.142,0.479
1583682339547,2020-03-08T11:45:39.547,16804.996,0.872,-0.115,0.508
1583682339588,2020-03-08T11:45:39.588,16805.035,0.843,-0.110,0.554
1583682339628,2020-03-08T11:45:39.628,16805.076,0.816,-0.115,0.582
1583682339669,2020-03-08T11:45:39.669,16805.117,0.810,-0.061,0.597
1583682339710,2020-03-08T11:45:39.710,16805.160,0.794,-0.056,0.614
1583682339751,2020-03-08T11:45:39.751,16805.199,0.758,-0.102,0.637
1583682339792,2020-03-08T11:45:39.792,16805.240,0.721,-0.132,0.657
1583682339833,2020-03-08T11:45:39.833,16805.281,0.712,-0.148,0.676
1583682339874,2020-03-08T11:45:39.874,16805.324,0.722,-0.168,0.684
1583682339915,2020-03-08T11:45:39.915,16805.363,0.739,-0.189,0.686
1583682339956,2020-03-08T11:45:39.956,16805.404,0.754,-0.185,0.677
1583682339997,2020-03-08T11:45:39.997,16805.445,0.783,-0.159,0.666
1583682340038,2020-03-08T11:45:40.038,16805.488,0.796,-0.140,0.658
1583682340078,2020-03-08T11:45:40.078,16805.527,0.793,-0.150,0.645
1583682340119,2020-03-08T11:45:40.119,16805.568,0.797,-0.137,0.635
1583682340160,2020-03-08T11:45:40.160,16805.607,0.810,-0.119,0.622
1583682340201,2020-03-08T11:45:40.201,16805.650,0.828,-0.095,0.612
1583682340242,2020-03-08T11:45:40.242,16805.691,0.861,-0.087,0.604
1583682340283,2020-03-08T11:45:40.283,16805.732,0.891,-0.092,0.589
1583682340324,2020-03-08T11:45:40.324,16805.771,0.904,-0.086,0.576
1583682340365,2020-03-08T11:45:40.365,16805.814,0.908,-0.075,0.576
1583682340406,2020-03-08T11:45:40.406,16805.855,0.902,-0.079,0.571
1583682340447,2020-03-08T11:45:40.447,16805.896,0.885,-0.070,0.566
1583682340488,2020-03-08T11:45:40.488,16805.936,0.877,-0.062,0.567
1583682340527,2020-03-08T11:45:40.527,16805.977,0.888,-0.056,0.563
1583682340568,2020-03-08T11:45:40.568,16806.016,0.893,-0.050,0.550
1583682340609,2020-03-08T11:45:40.609,16806.059,0.904,-0.046,0.557
1583682340650,2020-03-08T11:45:40.650,16806.100,0.887,-0.048,0.568
1583682340691,2020-03-08T11:45:40.691,16806.141,0.866,-0.061,0.578
1583682340732,2020-03-08T11:45:40.732,16806.180,0.861,-0.066,0.600
1583682340773,2020-03-08T11:45:40.773,16806.223,0.829,-0.053,0.612
1583682340814,2020-03-08T11:45:40.814,16806.264,0.809,-0.024,0.628
1583682340855,2020-03-08T11:45:40.855,16806.305,0.790,0.026,0.642
1583682340896,2020-03-08T11:45:40.896,16806.344,0.767,0.067,0.654
1583682340937,2020-03-08T11:45:40.937,16806.387,0.775,0.071,0.677
1583682340977,2020-03-08T11:45:40.977,16806.426,0.785,0.070,0.669
1583682341018,2020-03-08T11:45:41.018,16806.469,0.775,0.055,0.685
1583682341059,2020-03-08T11:45:41.059,16806.508,0.750,0.010,0.682
1583682341100,2020-03-08T11:45:41.100,16806.549,0.764,-0.040,0.678
1583682341141,2020-03-08T11:45:41.141,16806.590,0.796,-0.115,0.666
1583682341182,2020-03-08T11:45:41.182,16806.633,0.832,-0.147,0.646
1583682341223,2020-03-08T11:45:41.223,16806.672,0.845,-0.100,0.626
1583682341264,2020-03-08T11:45:41.264,16806.713,0.838,-0.105,0.618
1583682341305,2020-03-08T11:45:41.305,16806.754,0.845,-0.130,0.615
1583682341346,2020-03-08T11:45:41.346,16806.797,0.850,-0.125,0.609
1583682341387,2020-03-08T11:45:41.387,16806.836,0.848,-0.133,0.608
1583682341427,2020-03-08T11:45:41.427,16806.877,0.846,-0.152,0.604
1583682341468,2020-03-08T11:45:41.468,16806.916,0.852,-0.139,0.610
1583682341509,2020-03-08T11:45:41.509,16806.957,0.847,-0.102,0.649
1583682341550,2020-03-08T11:45:41.550,16807.000,0.808,-0.071,0.699
1583682341591,2020-03-08T11:45:41.591,16807.039,0.739,-0.118,0.726
1583682341632,2020-03-08T11:45:41.632,16807.080,0.696,-0.179,0.697
1583682341673,2020-03-08T11:45:41.673,16807.121,0.766,-0.137,0.667
1583682341714,2020-03-08T11:45:41.714,16807.164,0.813,-0.100,0.628
1583682341755,2020-03-08T11:45:41.755,16807.203,0.810,-0.038,0.613
1583682341796,2020-03-08T11:45:41.796,16807.244,0.793,0.005,0.612
1583682341837,2020-03-08T11:45:41.837,16807.285,0.787,0.036,0.611
1583682341876,2020-03-08T11:45:41.876,16807.324,0.791,0.058,0.626
1583682341917,2020-03-08T11:45:41.917,16807.365,0.789,0.110,0.638
1583682341958,2020-03-08T11:45:41.958,16807.408,0.759,0.148,0.643
1583682341999,2020-03-08T11:45:41.999,16807.447,0.716,0.153,0.638
1583682342040,2020-03-08T11:45:42.040,16807.488,0.805,0.170,0.633
1583682342081,2020-03-08T11:45:42.081,16807.529,0.752,0.214,0.522
1583682342122,2020-03-08T11:45:42.122,16807.572,0.761,0.160,0.470
1583682342164,2020-03-08T11:45:42.164,16807.611,1.118,0.223,0.472
1583682342205,2020-03-08T11:45:42.205,16807.654,1.092,0.175,0.393
1583682342246,2020-03-08T11:45:42.246,16807.695,1.036,0.077,0.375
1583682342287,2020-03-08T11:45:42.287,16807.736,1.016,-0.009,0.384
1583682342326,2020-03-08T11:45:42.326,16807.775,1.001,0.074,0.410
1583682342367,2020-03-08T11:45:42.367,16807.816,0.971,0.116,0.406
1583682342408,2020-03-08T11:45:42.408,16807.855,0.949,0.116,0.426
1583682342449,2020-03-08T11:45:42.449,16807.898,0.900,0.018,0.396
1583682342490,2020-03-08T11:45:42.490,16807.939,0.936,-0.027,0.340
1583682342531,2020-03-08T11:45:42.531,16807.980,0.978,0.111,0.367
1583682342572,2020-03-08T11:45:42.572,16808.020,0.973,0.108,0.390
1583682342613,2020-03-08T11:45:42.613,16808.063,1.033,0.068,0.419
1583682342654,2020-03-08T11:45:42.654,16808.104,1.040,0.073,0.431
1583682342695,2020-03-08T11:45:42.695,16808.145,0.864,0.024,0.418
1583682342736,2020-03-08T11:45:42.736,16808.184,0.926,0.001,0.415
1583682342776,2020-03-08T11:45:42.776,16808.225,0.948,0.127,0.445
1583682342817,2020-03-08T11:45:42.817,16808.266,0.909,0.137,0.473
1583682342858,2020-03-08T11:45:42.858,16808.309,0.883,0.054,0.469
1583682342899,2020-03-08T11:45:42.899,16808.348,0.941,0.021,0.474
1583682342940,2020-03-08T11:45:42.940,16808.389,0.908,0.031,0.444
1583682342981,2020-03-08T11:45:42.981,16808.430,0.947,0.044,0.438
1583682343022,2020-03-08T11:45:43.022,16808.473,0.959,0.030,0.448
1583682343063,2020-03-08T11:45:43.063,16808.512,0.940,0.018,0.461
1583682343104,2020-03-08T11:45:43.104,16808.553,0.988,-0.038,0.457
1583682343145,2020-03-08T11:45:43.145,16808.594,0.843,0.021,0.419
1583682343186,2020-03-08T11:45:43.186,16808.637,0.957,0.043,0.415
1583682343226,2020-03-08T11:45:43.226,16808.676,0.979,0.052,0.416
1583682343267,2020-03-08T11:45:43.267,16808.717,0.996,0.034,0.418
1583682343308,2020-03-08T11:45:43.308,16808.756,1.029,0.037,0.420
1583682343349,2020-03-08T11:45:43.349,16808.799,0.900,0.076,0.425
1583682343390,2020-03-08T11:45:43.390,16808.840,0.928,0.060,0.442
1583682343431,2020-03-08T11:45:43.431,16808.881,0.895,0.060,0.470
1583682343472,2020-03-08T11:45:43.472,16808.920,0.862,0.047,0.484
1583682343513,2020-03-08T11:45:43.513,16808.963,0.881,0.010,0.488
1583682343554,2020-03-08T11:45:43.554,16809.004,0.913,-0.030,0.500
1583682343595,2020-03-08T11:45:43.595,16809.045,0.894,0.048,0.490
1583682343636,2020-03-08T11:45:43.636,16809.084,0.919,0.032,0.461
1583682343675,2020-03-08T11:45:43.675,16809.123,0.912,0.042,0.461
1583682343716,2020-03-08T11:45:43.716,16809.164,0.935,0.002,0.461
1583682343757,2020-03-08T11:45:43.757,16809.205,0.960,-0.052,0.440
1583682343798,2020-03-08T11:45:43.798,16809.248,0.964,-0.043,0.428
1583682343839,2020-03-08T11:45:43.839,16809.287,0.991,-0.082,0.412
1583682343880,2020-03-08T11:45:43.880,16809.328,0.968,-0.132,0.407
1583682343921,2020-03-08T11:45:43.921,16809.369,0.982,-0.144,0.402
1583682343962,2020-03-08T11:45:43.962,16809.412,0.966,-0.118,0.396
1583682344003,2020-03-08T11:45:44.003,16809.451,0.962,-0.116,0.386
1583682344044,2020-03-08T11:45:44.044,16809.492,0.985,-0.073,0.373
1583682344085,2020-03-08T11:45:44.085,16809.533,1.107,0.007,0.376
1583682344125,2020-03-08T11:45:44.125,16809.574,1.149,0.036,0.383
1583682344166,2020-03-08T11:45:44.166,16809.615,0.820,-0.024,0.348
1583682344207,2020-03-08T11:45:44.207,16809.656,0.862,0.024,0.479
1583682344248,2020-03-08T11:45:44.248,16809.695,0.960,-0.028,0.476
1583682344289,2020-03-08T11:45:44.289,16809.738,0.681,-0.059,0.433
1583682344330,2020-03-08T11:45:44.330,16809.779,0.627,0.046,0.600
1583682344371,2020-03-08T11:45:44.371,16809.820,1.133,-0.036,0.467
1583682344412,2020-03-08T11:45:44.412,16809.859,0.837,-0.036,0.524
1583682344453,2020-03-08T11:45:44.453,16809.902,1.012,-0.059,0.604
1583682344494,2020-03-08T11:45:44.494,16809.943,1.045,-0.072,0.546
1583682344535,2020-03-08T11:45:44.535,16809.984,0.944,-0.101,0.471
1583682344575,2020-03-08T11:45:44.575,16810.023,0.716,0.046,0.829
1583682344616,2020-03-08T11:45:44.616,16810.064,0.686,-0.005,0.855
1583682344657,2020-03-08T11:45:44.657,16810.105,0.721,0.052,0.713
1583682344698,2020-03-08T11:45:44.698,16810.148,0.805,0.057,0.512
1583682344739,2020-03-08T11:45:44.739,16810.188,0.789,0.167,0.475
1583682344780,2020-03-08T11:45:44.780,16810.229,0.695,0.381,0.565
1583682344821,2020-03-08T11:45:44.821,16810.270,0.515,0.504,0.748
1583682344862,2020-03-08T11:45:44.862,16810.313,0.487,0.504,0.837
1583682344903,2020-03-08T11:45:44.903,16810.352,0.772,0.040,0.675
1583682344944,2020-03-08T11:45:44.944,16810.393,0.852,-0.107,0.809
1583682344985,2020-03-08T11:45:44.985,16810.434,0.766,0.017,0.695
1583682345024,2020-03-08T11:45:45.024,16810.473,0.824,-0.003,0.689
1583682345065,2020-03-08T11:45:45.065,16810.514,0.776,0.033,0.856
1583682345106,2020-03-08T11:45:45.106,16810.557,0.748,0.088,0.622
1583682345147,2020-03-08T11:45:45.147,16810.596,0.739,-0.006,0.687
1583682345188,2020-03-08T11:45:45.188,16810.637,0.685,0.129,0.689
1583682345229,2020-03-08T11:45:45.229,16810.678,0.739,0.052,0.748
1583682345270,2020-03-08T11:45:45.270,16810.721,0.834,-0.000,0.675
1583682345311,2020-03-08T11:45:45.311,16810.760,0.831,-0.012,0.708
1583682345352,2020-03-08T11:45:45.352,16810.801,0.850,0.029,0.710
1583682345393,2020-03-08T11:45:45.393,16810.842,0.724,0.079,0.664
1583682345435,2020-03-08T11:45:45.435,16810.885,0.791,0.020,0.629
1583682345474,2020-03-08T11:45:45.474,16810.924,0.840,0.008,0.601
1583682345515,2020-03-08T11:45:45.515,16810.965,0.834,0.042,0.590
1583682345556,2020-03-08T11:45:45.556,16811.004,0.875,0.013,0.580
1583682345597,2020-03-08T11:45:45.597,16811.047,0.925,-0.021,0.553
1583682345638,2020-03-08T11:45:45.638,16811.088,0.880,-0.002,0.540
1583682345679,2020-03-08T11:45:45.679,16811.129,0.854,0.019,0.535
1583682345720,2020-03-08T11:45:45.720,16811.168,0.888,0.012,0.511
1583682345761,2020-03-08T11:45:45.761,16811.211,0.938,-0.041,0.509
1583682345802,2020-03-08T11:45:45.802,16811.252,0.938,-0.013,0.514
1583682345843,2020-03-08T11:45:45.843,16811.293,0.914,0.021,0.503
1583682345884,2020-03-08T11:45:45.884,16811.332,0.895,0.032,0.487
1583682345924,2020-03-08T11:45:45.924,16811.371,0.903,0.018,0.495
1583682345965,2020-03-08T11:45:45.965,16811.414,0.929,0.022,0.491
1583682346006,2020-03-08T11:45:46.006,16811.455,0.898,0.059,0.501
1583682346047,2020-03-08T11:45:46.047,16811.496,0.892,0.038,0.467
1583682346088,2020-03-08T11:45:46.088,16811.535,0.972,-0.045,0.459
1583682346129,2020-03-08T11:45:46.129,16811.578,0.942,0.010,0.465
1583682346170,2020-03-08T11:45:46.170,16811.619,0.925,0.046,0.438
1583682346211,2020-03-08T11:45:46.211,16811.660,1.016,-0.013,0.423
1583682346252,2020-03-08T11:45:46.252,16811.699,1.098,0.106,0.435
1583682346293,2020-03-08T11:45:46.293,16811.742,1.029,0.052,0.426
1583682346334,2020-03-08T11:45:46.334,16811.783,0.940,-0.052,0.438
1583682346375,2020-03-08T11:45:46.375,16811.824,0.912,-0.078,0.491
1583682346414,2020-03-08T11:45:46.414,16811.863,0.928,-0.050,0.535
1583682346456,2020-03-08T11:45:46.456,16811.904,0.891,-0.063,0.562
1583682346497,2020-03-08T11:45:46.497,16811.945,0.652,-0.034,0.554
1583682346538,2020-03-08T11:45:46.538,16811.988,0.816,-0.091,0.622
1583682346579,2020-03-08T11:45:46.579,16812.027,0.785,-0.131,0.640
1583682346620,2020-03-08T11:45:46.620,16812.068,0.775,-0.156,0.644
1583682346661,2020-03-08T11:45:46.661,16812.109,0.793,-0.132,0.638
1583682346702,2020-03-08T11:45:46.702,16812.152,0.792,-0.131,0.636
1583682346743,2020-03-08T11:45:46.743,16812.191,0.794,-0.119,0.650
1583682346784,2020-03-08T11:45:46.784,16812.232,0.818,-0.103,0.639
1583682346825,2020-03-08T11:45:46.825,16812.273,0.860,-0.104,0.633
1583682346864,2020-03-08T11:45:46.864,16812.313,0.825,-0.111,0.655
1583682346905,2020-03-08T11:45:46.905,16812.354,0.739,-0.104,0.673
1583682346946,2020-03-08T11:45:46.946,16812.396,0.675,-0.072,0.690
1583682346987,2020-03-08T11:45:46.987,16812.436,0.674,-0.055,0.712
1583682347028,2020-03-08T11:45:47.028,16812.477,0.708,-0.026,0.717
1583682347069,2020-03-08T11:45:47.069,16812.518,0.784,0.003,0.687
1583682347110,2020-03-08T11:45:47.110,16812.561,0.838,-0.008,0.648
1583682347151,2020-03-08T11:45:47.151,16812.600,0.827,-0.021,0.623
1583682347192,2020-03-08T11:45:47.192,16812.641,0.830,-0.010,0.610
1583682347233,2020-03-08T11:45:47.233,16812.682,0.853,-0.001,0.594
1583682347274,2020-03-08T11:45:47.274,16812.725,0.873,0.016,0.573
1583682347314,2020-03-08T11:45:47.314,16812.764,0.901,0.023,0.542
1583682347355,2020-03-08T11:45:47.355,16812.805,0.924,0.038,0.549
1583682347396,2020-03-08T11:45:47.396,16812.844,0.920,0.034,0.550
1583682347437,2020-03-08T11:45:47.437,16812.887,0.903,-0.020,0.552
1583682347478,2020-03-08T11:45:47.478,16812.928,0.926,-0.077,0.547
1583682347519,2020-03-08T11:45:47.519,16812.969,0.945,-0.105,0.548
1583682347560,2020-03-08T11:45:47.560,16813.008,0.932,-0.118,0.559
1583682347601,2020-03-08T11:45:47.601,16813.051,0.900,-0.114,0.564
1583682347642,2020-03-08T11:45:47.642,16813.092,0.899,-0.098,0.570
1583682347683,2020-03-08T11:45:47.683,16813.133,0.880,-0.078,0.571
1583682347724,2020-03-08T11:45:47.724,16813.172,0.882,-0.088,0.574
1583682347764,2020-03-08T11:45:47.764,16813.213,0.863,-0.078,0.593
1583682347805,2020-03-08T11:45:47.805,16813.254,0.799,-0.051,0.607
1583682347846,2020-03-08T11:45:47.846,16813.297,0.810,-0.065,0.628
1583682347887,2020-03-08T11:45:47.887,16813.336,0.782,-0.046,0.661
1583682347928,2020-03-08T11:45:47.928,16813.377,0.739,-0.004,0.673
1583682347969,2020-03-08T11:45:47.969,16813.418,0.736,0.013,0.663
1583682348010,2020-03-08T11:45:48.010,16813.461,0.742,0.007,0.662
1583682348051,2020-03-08T11:45:48.051,16813.500,0.758,-0.005,0.663
1583682348092,2020-03-08T11:45:48.092,16813.539,0.766,0.030,0.687
1583682348133,2020-03-08T11:45:48.133,16813.582,0.763,0.066,0.691
1583682348174,2020-03-08T11:45:48.174,16813.623,0.777,0.024,0.671
1583682348213,2020-03-08T11:45:48.213,16813.662,0.794,-0.028,0.650
1583682348254,2020-03-08T11:45:48.254,16813.703,0.823,-0.017,0.625
1583682348295,2020-03-08T11:45:48.295,16813.744,0.821,0.019,0.598
1583682348336,2020-03-08T11:45:48.336,16813.783,0.849,0.035,0.573
1583682348377,2020-03-08T11:45:48.377,16813.826,0.876,0.025,0.555
1583682348418,2020-03-08T11:45:48.418,16813.867,0.906,-0.018,0.533
1583682348459,2020-03-08T11:45:48.459,16813.908,0.936,-0.045,0.511
1583682348500,2020-03-08T11:45:48.500,16813.947,0.960,-0.063,0.492
1583682348541,2020-03-08T11:45:48.541,16813.990,0.975,-0.077,0.481
1583682348582,2020-03-08T11:45:48.582,16814.031,0.981,-0.073,0.482
1583682348623,2020-03-08T11:45:48.623,16814.072,0.984,-0.070,0.473
1583682348663,2020-03-08T11:45:48.663,16814.111,0.979,-0.066,0.465
1583682348704,2020-03-08T11:45:48.704,16814.152,0.990,-0.065,0.464
1583682348745,2020-03-08T11:45:48.745,16814.193,0.963,-0.054,0.479
1583682348786,2020-03-08T11:45:48.786,16814.236,0.922,-0.050,0.503
1583682348827,2020-03-08T11:45:48.827,16814.275,0.906,-0.050,0.523
1583682348868,2020-03-08T11:45:48.868,16814.316,0.867,-0.032,0.548
1583682348909,2020-03-08T11:45:48.909,16814.357,0.829,-0.004,0.576
1583682348950,2020-03-08T11:45:48.950,16814.400,0.791,0.014,0.593
1583682348991,2020-03-08T11:45:48.991,16814.439,0.805,0.010,0.602
1583682349032,2020-03-08T11:45:49.032,16814.480,0.799,0.007,0.613
1583682349072,2020-03-08T11:45:49.072,16814.520,0.770,0.011,0.631
1583682349113,2020-03-08T11:45:49.113,16814.563,0.791,-0.001,0.640
1583682349154,2020-03-08T11:45:49.154,16814.604,0.806,-0.006,0.638
1583682349195,2020-03-08T11:45:49.195,16814.645,0.815,-0.022,0.634
1583682349236,2020-03-08T11:45:49.236,16814.684,0.832,-0.040,0.625
1583682349277,2020-03-08T11:45:49.277,16814.727,0.849,-0.044,0.608
1583682349318,2020-03-08T11:45:49.318,16814.768,0.848,-0.051,0.596
1583682349359,2020-03-08T11:45:49.359,16814.809,0.851,-0.057,0.578
1583682349400,2020-03-08T11:45:49.400,16814.848,0.867,-0.080,0.565
1583682349441,2020-03-08T11:45:49.441,16814.891,0.870,-0.090,0.551
1583682349482,2020-03-08T11:45:49.482,16814.932,0.871,-0.093,0.537
1583682349521,2020-03-08T11:45:49.521,16814.971,0.908,-0.112,0.519
1583682349562,2020-03-08T11:45:49.562,16815.012,0.955,-0.128,0.498
1583682349603,2020-03-08T11:45:49.603,16815.053,0.978,-0.164,0.484
1583682349644,2020-03-08T11:45:49.644,16815.092,0.992,-0.182,0.483
1583682349685,2020-03-08T11:45:49.685,16815.135,0.987,-0.168,0.484
1583682349727,2020-03-08T11:45:49.727,16815.176,0.963,-0.154,0.481
1583682349768,2020-03-08T11:45:49.768,16815.217,0.939,-0.132,0.490
1583682349809,2020-03-08T11:45:49.809,16815.258,0.905,-0.103,0.512
1583682349850,2020-03-08T11:45:49.850,16815.301,0.887,-0.085,0.533
1583682349891,2020-03-08T11:45:49.891,16815.340,0.867,-0.074,0.555
1583682349932,2020-03-08T11:45:49.932,16815.381,0.820,-0.054,0.576
1583682349971,2020-03-08T11:45:49.971,16815.420,0.799,-0.034,0.600
1583682350012,2020-03-08T11:45:50.012,16815.461,0.819,-0.018,0.622
1583682350053,2020-03-08T11:45:50.053,16815.502,0.772,0.012,0.616
1583682350094,2020-03-08T11:45:50.094,16815.545,0.785,0.008,0.613
1583682350135,2020-03-08T11:45:50.135,16815.584,0.839,-0.028,0.621
1583682350176,2020-03-08T11:45:50.176,16815.623,0.810,-0.011,0.623
1583682350217,2020-03-08T11:45:50.217,16815.666,0.821,-0.018,0.619
1583682350258,2020-03-08T11:45:50.258,16815.707,0.841,-0.034,0.608
1583682350299,2020-03-08T11:45:50.299,16815.748,0.854,-0.032,0.587
1583682350340,2020-03-08T11:45:50.340,16815.787,0.889,-0.020,0.564
1583682350381,2020-03-08T11:45:50.381,16815.830,0.889,0.003,0.539
1583682350421,2020-03-08T11:45:50.421,16815.869,0.901,0.007,0.520
1583682350462,2020-03-08T11:45:50.462,16815.912,0.913,0.012,0.506
1583682350503,2020-03-08T11:45:50.503,16815.951,0.934,0.010,0.494
1583682350544,2020-03-08T11:45:50.544,16815.992,0.957,0.009,0.479
1583682350585,2020-03-08T11:45:50.585,16816.033,0.978,0.008,0.472
1583682350626,2020-03-08T11:45:50.626,16816.076,0.980,0.006,0.468
1583682350667,2020-03-08T11:45:50.667,16816.115,0.965,-0.002,0.468
1583682350708,2020-03-08T11:45:50.708,16816.156,0.951,-0.004,0.479
1583682350749,2020-03-08T11:45:50.749,16816.197,0.936,-0.012,0.494
1583682350790,2020-03-08T11:45:50.790,16816.240,0.905,-0.011,0.515
1583682350831,2020-03-08T11:45:50.831,16816.279,0.879,0.000,0.541
1583682350871,2020-03-08T11:45:50.871,16816.320,0.878,-0.001,0.560
1583682350912,2020-03-08T11:45:50.912,16816.359,0.845,0.008,0.582
1583682350953,2020-03-08T11:45:50.953,16816.402,0.797,0.017,0.601
1583682350994,2020-03-08T11:45:50.994,16816.443,0.790,0.019,0.623
1583682351035,2020-03-08T11:45:51.035,16816.484,0.775,0.028,0.632
1583682351076,2020-03-08T11:45:51.076,16816.523,0.768,-0.014,0.637
1583682351117,2020-03-08T11:45:51.117,16816.566,0.793,-0.066,0.640
1583682351158,2020-03-08T11:45:51.158,16816.607,0.806,-0.064,0.639
1583682351199,2020-03-08T11:45:51.199,16816.648,0.812,-0.063,0.625
1583682351240,2020-03-08T11:45:51.240,16816.688,0.827,-0.055,0.607
1583682351279,2020-03-08T11:45:51.279,16816.729,0.850,-0.035,0.583
1583682351320,2020-03-08T11:45:51.320,16816.768,0.875,-0.022,0.561
1583682351361,2020-03-08T11:45:51.361,16816.811,0.904,-0.068,0.559
1583682351402,2020-03-08T11:45:51.402,16816.852,0.898,-0.124,0.556
1583682351443,2020-03-08T11:45:51.443,16816.893,0.903,-0.149,0.531
1583682351484,2020-03-08T11:45:51.484,16816.932,0.938,-0.170,0.517
1583682351525,2020-03-08T11:45:51.525,16816.975,0.958,-0.174,0.508
1583682351566,2020-03-08T11:45:51.566,16817.016,0.956,-0.171,0.506
1583682351607,2020-03-08T11:45:51.607,16817.057,0.942,-0.184,0.510
1583682351648,2020-03-08T11:45:51.648,16817.096,0.919,-0.189,0.518
1583682351689,2020-03-08T11:45:51.689,16817.139,0.909,-0.172,0.536
1583682351729,2020-03-08T11:45:51.729,16817.178,0.877,-0.144,0.549
1583682351770,2020-03-08T11:45:51.770,16817.221,0.842,-0.121,0.567
1583682351811,2020-03-08T11:45:51.811,16817.260,0.822,-0.093,0.583
1583682351852,2020-03-08T11:45:51.852,16817.301,0.794,-0.057,0.598
1583682351893,2020-03-08T11:45:51.893,16817.342,0.800,-0.041,0.597
1583682351934,2020-03-08T11:45:51.934,16817.385,0.834,-0.032,0.598
1583682351975,2020-03-08T11:45:51.975,16817.424,0.818,-0.011,0.601
1583682352016,2020-03-08T11:45:52.016,16817.465,0.808,-0.003,0.600
1583682352057,2020-03-08T11:45:52.057,16817.506,0.828,-0.003,0.599
1583682352098,2020-03-08T11:45:52.098,16817.549,0.839,0.004,0.587
1583682352138,2020-03-08T11:45:52.138,16817.588,0.867,0.001,0.567
1583682352179,2020-03-08T11:45:52.179,16817.629,0.891,-0.007,0.554
1583682352220,2020-03-08T11:45:52.220,16817.668,0.903,-0.023,0.544
1583682352261,2020-03-08T11:45:52.261,16817.711,0.926,-0.056,0.540
1583682352302,2020-03-08T11:45:52.302,16817.752,0.915,-0.056,0.528
1583682352343,2020-03-08T11:45:52.343,16817.793,0.912,-0.046,0.511
1583682352384,2020-03-08T11:45:52.384,16817.832,0.942,-0.051,0.496
1583682352425,2020-03-08T11:45:52.425,16817.873,0.939,-0.054,0.485
1583682352466,2020-03-08T11:45:52.466,16817.916,0.942,-0.055,0.479
1583682352507,2020-03-08T11:45:52.507,16817.955,0.951,-0.059,0.469
1583682352548,2020-03-08T11:45:52.548,16817.996,0.966,-0.051,0.468
1583682352587,2020-03-08T11:45:52.587,16818.035,0.963,-0.042,0.466
1583682352628,2020-03-08T11:45:52.628,16818.076,0.947,-0.054,0.469
1583682352669,2020-03-08T11:45:52.669,16818.117,0.934,-0.067,0.485
1583682352710,2020-03-08T11:45:52.710,16818.160,0.913,-0.053,0.504
1583682352751,2020-03-08T11:45:52.751,16818.199,0.866,-0.028,0.526
1583682352792,2020-03-08T11:45:52.792,16818.240,0.845,-0.028,0.553
1583682352833,2020-03-08T11:45:52.833,16818.281,0.841,-0.050,0.574
1583682352874,2020-03-08T11:45:52.874,16818.324,0.827,-0.065,0.586
1583682352915,2020-03-08T11:45:52.915,16818.363,0.822,-0.078,0.604
1583682352956,2020-03-08T11:45:52.956,16818.404,0.804,-0.086,0.617
1583682352996,2020-03-08T11:45:52.996,16818.443,0.800,-0.104,0.619
1583682353037,2020-03-08T11:45:53.037,16818.486,0.808,-0.106,0.615
1583682353078,2020-03-08T11:45:53.078,16818.527,0.818,-0.104,0.607
1583682353119,2020-03-08T11:45:53.119,16818.568,0.834,-0.120,0.595
1583682353160,2020-03-08T11:45:53.160,16818.607,0.845,-0.144,0.577
1583682353201,2020-03-08T11:45:53.201,16818.650,0.869,-0.164,0.559
1583682353242,2020-03-08T11:45:53.242,16818.691,0.902,-0.178,0.542
1583682353283,2020-03-08T11:45:53.283,16818.732,0.901,-0.192,0.524
1583682353324,2020-03-08T11:45:53.324,16818.771,0.914,-0.208,0.509
1583682353365,2020-03-08T11:45:53.365,16818.814,0.930,-0.210,0.495
1583682353406,2020-03-08T11:45:53.406,16818.855,0.938,-0.221,0.479
1583682353446,2020-03-08T11:45:53.446,16818.896,0.947,-0.227,0.476
1583682353487,2020-03-08T11:45:53.487,16818.936,0.943,-0.219,0.476
1583682353528,2020-03-08T11:45:53.528,16818.977,0.935,-0.208,0.479
1583682353569,2020-03-08T11:45:53.569,16819.018,0.913,-0.182,0.484
1583682353610,2020-03-08T11:45:53.610,16819.061,0.898,-0.158,0.501
1583682353651,2020-03-08T11:45:53.651,16819.100,0.890,-0.137,0.516
1583682353692,2020-03-08T11:45:53.692,16819.141,0.880,-0.107,0.527
1583682353733,2020-03-08T11:45:53.733,16819.182,0.878,-0.084,0.536
1583682353774,2020-03-08T11:45:53.774,16819.225,0.897,-0.086,0.540
1583682353815,2020-03-08T11:45:53.815,16819.264,0.900,-0.072,0.548
1583682353856,2020-03-08T11:45:53.856,16819.305,0.880,-0.054,0.553
1583682353895,2020-03-08T11:45:53.895,16819.344,0.863,-0.046,0.552
1583682353936,2020-03-08T11:45:53.936,16819.385,0.853,-0.034,0.554
1583682353977,2020-03-08T11:45:53.977,16819.426,0.853,-0.021,0.554
1583682354018,2020-03-08T11:45:54.018,16819.469,0.856,-0.023,0.551
1583682354060,2020-03-08T11:45:54.060,16819.508,0.863,-0.019,0.546
1583682354101,2020-03-08T11:45:54.101,16819.551,0.869,-0.018,0.544
1583682354142,2020-03-08T11:45:54.142,16819.592,0.876,-0.025,0.537
1583682354183,2020-03-08T11:45:54.183,16819.633,0.885,-0.035,0.534
1583682354224,2020-03-08T11:45:54.224,16819.672,0.896,-0.051,0.530
1583682354265,2020-03-08T11:45:54.265,16819.715,0.898,-0.056,0.525
1583682354304,2020-03-08T11:45:54.304,16819.752,0.903,-0.060,0.522
1583682354345,2020-03-08T11:45:54.345,16819.795,0.902,-0.059,0.521
1583682354386,2020-03-08T11:45:54.386,16819.836,0.898,-0.060,0.517
1583682354427,2020-03-08T11:45:54.427,16819.877,0.906,-0.065,0.516
1583682354468,2020-03-08T11:45:54.468,16819.916,0.901,-0.065,0.514
1583682354509,2020-03-08T11:45:54.509,16819.957,0.904,-0.078,0.514
1583682354550,2020-03-08T11:45:54.550,16820.000,0.895,-0.085,0.518
1583682354591,2020-03-08T11:45:54.591,16820.039,0.900,-0.090,0.521
1583682354632,2020-03-08T11:45:54.632,16820.080,0.901,-0.096,0.520
1583682354673,2020-03-08T11:45:54.673,16820.121,0.898,-0.102,0.518
1583682354714,2020-03-08T11:45:54.714,16820.164,0.899,-0.105,0.516
1583682354754,2020-03-08T11:45:54.754,16820.203,0.899,-0.104,0.514
1583682354795,2020-03-08T11:45:54.795,16820.244,0.903,-0.103,0.512
1583682354836,2020-03-08T11:45:54.836,16820.283,0.908,-0.101,0.510
1583682354877,2020-03-08T11:45:54.877,16820.326,0.907,-0.101,0.508
1583682354918,2020-03-08T11:45:54.918,16820.367,0.908,-0.106,0.509
1583682354959,2020-03-08T11:45:54.959,16820.408,0.902,-0.101,0.509
1583682355000,2020-03-08T11:45:55.000,16820.447,0.902,-0.096,0.508
1583682355041,2020-03-08T11:45:55.041,16820.490,0.904,-0.098,0.508
1583682355082,2020-03-08T11:45:55.082,16820.531,0.903,-0.098,0.509
1583682355123,2020-03-08T11:45:55.123,16820.572,0.906,-0.092,0.511
1583682355164,2020-03-08T11:45:55.164,16820.611,0.898,-0.090,0.512
1583682355204,2020-03-08T11:45:55.204,16820.652,0.898,-0.096,0.511
1583682355245,2020-03-08T11:45:55.245,16820.693,0.908,-0.090,0.509
1583682355286,2020-03-08T11:45:55.286,16820.736,0.907,-0.093,0.512
1583682355327,2020-03-08T11:45:55.327,16820.775,0.900,-0.096,0.511
1583682355368,2020-03-08T11:45:55.368,16820.816,0.905,-0.092,0.513
1583682355409,2020-03-08T11:45:55.409,16820.857,0.900,-0.086,0.515
1583682355450,2020-03-08T11:45:55.450,16820.900,0.893,-0.082,0.516
1583682355491,2020-03-08T11:45:55.491,16820.939,0.893,-0.082,0.515
1583682355532,2020-03-08T11:45:55.532,16820.980,0.900,-0.081,0.515
1583682355573,2020-03-08T11:45:55.573,16821.021,0.903,-0.079,0.515
1583682355612,2020-03-08T11:45:55.612,16821.061,0.908,-0.085,0.516
1583682355653,2020-03-08T11:45:55.653,16821.102,0.903,-0.086,0.517
1583682355694,2020-03-08T11:45:55.694,16821.145,0.896,-0.079,0.517
1583682355735,2020-03-08T11:45:55.735,16821.184,0.895,-0.076,0.515
1583682355776,2020-03-08T11:45:55.776,16821.225,0.896,-0.072,0.514
1583682355817,2020-03-08T11:45:55.817,16821.266,0.899,-0.073,0.514
1583682355858,2020-03-08T11:45:55.858,16821.309,0.901,-0.076,0.517
1583682355899,2020-03-08T11:45:55.899,16821.348,0.898,-0.084,0.521
1583682355940,2020-03-08T11:45:55.940,16821.389,0.894,-0.088,0.521
1583682355981,2020-03-08T11:45:55.981,16821.430,0.896,-0.084,0.521
1583682356022,2020-03-08T11:45:56.022,16821.473,0.898,-0.081,0.516
1583682356062,2020-03-08T11:45:56.062,16821.512,0.901,-0.085,0.514
1583682356103,2020-03-08T11:45:56.103,16821.553,0.901,-0.083,0.516
1583682356144,2020-03-08T11:45:56.144,16821.592,0.898,-0.080,0.514
1583682356185,2020-03-08T11:45:56.185,16821.635,0.902,-0.079,0.511
1583682356226,2020-03-08T11:45:56.226,16821.676,0.906,-0.078,0.514
1583682356267,2020-03-08T11:45:56.267,16821.717,0.901,-0.080,0.515
1583682356308,2020-03-08T11:45:56.308,16821.756,0.895,-0.082,0.516
1583682356349,2020-03-08T11:45:56.349,16821.799,0.899,-0.080,0.513
1583682356390,2020-03-08T11:45:56.390,16821.840,0.902,-0.083,0.515
1583682356431,2020-03-08T11:45:56.431,16821.881,0.896,-0.085,0.518
1583682356471,2020-03-08T11:45:56.471,16821.920,0.895,-0.091,0.516
1583682356512,2020-03-08T11:45:56.512,16821.961,0.902,-0.092,0.515
1583682356553,2020-03-08T11:45:56.553,16822.002,0.900,-0.087,0.514
1583682356594,2020-03-08T11:45:56.594,16822.045,0.908,-0.105,0.515
1583682356635,2020-03-08T11:45:56.635,16822.084,0.908,-0.118,0.515
1583682356676,2020-03-08T11:45:56.676,16822.123,0.921,-0.126,0.519
1583682356717,2020-03-08T11:45:56.717,16822.166,0.917,-0.134,0.525
1583682356758,2020-03-08T11:45:56.758,16822.207,0.888,-0.105,0.521
1583682356799,2020-03-08T11:45:56.799,16822.248,0.895,-0.091,0.530
1583682356840,2020-03-08T11:45:56.840,16822.287,0.886,-0.084,0.535
1583682356881,2020-03-08T11:45:56.881,16822.330,0.886,-0.091,0.540
1583682356920,2020-03-08T11:45:56.920,16822.367,0.881,-0.081,0.545
1583682356961,2020-03-08T11:45:56.961,16822.410,0.878,-0.083,0.553
1583682357002,2020-03-08T11:45:57.002,16822.451,0.861,-0.077,0.554
1583682357043,2020-03-08T11:45:57.043,16822.492,0.858,-0.079,0.562
1583682357084,2020-03-08T11:45:57.084,16822.531,0.855,-0.078,0.568
1583682357125,2020-03-08T11:45:57.125,16822.574,0.859,-0.074,0.571
1583682357166,2020-03-08T11:45:57.166,16822.615,0.863,-0.077,0.569
1583682357207,2020-03-08T11:45:57.207,16822.656,0.859,-0.082,0.572
1583682357248,2020-03-08T11:45:57.248,16822.695,0.857,-0.083,0.571
1583682357289,2020-03-08T11:45:57.289,16822.738,0.860,-0.077,0.569
1583682357329,2020-03-08T11:45:57.329,16822.777,0.857,-0.068,0.569
1583682357370,2020-03-08T11:45:57.370,16822.820,0.860,-0.060,0.568
1583682357411,2020-03-08T11:45:57.411,16822.859,0.862,-0.066,0.564
1583682357452,2020-03-08T11:45:57.452,16822.900,0.861,-0.082,0.563
1583682357493,2020-03-08T11:45:57.493,16822.941,0.865,-0.088,0.562
1583682357534,2020-03-08T11:45:57.534,16822.984,0.875,-0.096,0.559
1583682357575,2020-03-08T11:45:57.575,16823.023,0.877,-0.104,0.555
1583682357616,2020-03-08T11:45:57.616,16823.064,0.883,-0.111,0.551
1583682357657,2020-03-08T11:45:57.657,16823.105,0.894,-0.116,0.555
1583682357698,2020-03-08T11:45:57.698,16823.148,0.906,-0.138,0.557
1583682357739,2020-03-08T11:45:57.739,16823.188,0.902,-0.142,0.554
1583682357779,2020-03-08T11:45:57.779,16823.229,0.893,-0.117,0.559
1583682357820,2020-03-08T11:45:57.820,16823.268,0.865,-0.082,0.562
1583682357861,2020-03-08T11:45:57.861,16823.311,0.853,-0.070,0.569
1583682357902,2020-03-08T11:45:57.902,16823.352,0.851,-0.081,0.580
1583682357943,2020-03-08T11:45:57.943,16823.393,0.837,-0.081,0.584
1583682357984,2020-03-08T11:45:57.984,16823.432,0.835,-0.059,0.573
1583682358025,2020-03-08T11:45:58.025,16823.475,0.862,-0.044,0.580
1583682358066,2020-03-08T11:45:58.066,16823.516,0.862,-0.068,0.587
1583682358107,2020-03-08T11:45:58.107,16823.557,0.842,-0.071,0.588
1583682358148,2020-03-08T11:45:58.148,16823.596,0.840,-0.058,0.588
1583682358189,2020-03-08T11:45:58.189,16823.639,0.847,-0.062,0.587
1583682358228,2020-03-08T11:45:58.228,16823.676,0.843,-0.063,0.581
1583682358269,2020-03-08T11:45:58.269,16823.719,0.863,-0.065,0.571
1583682358310,2020-03-08T11:45:58.310,16823.760,0.892,-0.070,0.572
1583682358352,2020-03-08T11:45:58.352,16823.801,0.895,-0.065,0.569
1583682358393,2020-03-08T11:45:58.393,16823.842,0.887,-0.056,0.566
1583682358434,2020-03-08T11:45:58.434,16823.885,0.869,-0.041,0.570
1583682358475,2020-03-08T11:45:58.475,16823.924,0.851,-0.029,0.571
1583682358516,2020-03-08T11:45:58.516,16823.965,0.849,-0.043,0.573
1583682358557,2020-03-08T11:45:58.557,16824.006,0.857,-0.062,0.576
1583682358598,2020-03-08T11:45:58.598,16824.049,0.857,-0.077,0.577
1583682358639,2020-03-08T11:45:58.639,16824.088,0.862,-0.088,0.577
1583682358678,2020-03-08T11:45:58.678,16824.129,0.873,-0.094,0.577
1583682358719,2020-03-08T11:45:58.719,16824.168,0.865,-0.090,0.577
1583682358760,2020-03-08T11:45:58.760,16824.207,0.857,-0.078,0.576
1583682358801,2020-03-08T11:45:58.801,16824.250,0.859,-0.064,0.576
1583682358842,2020-03-08T11:45:58.842,16824.293,0.861,-0.065,0.575
1583682358883,2020-03-08T11:45:58.883,16824.332,0.863,-0.069,0.576
1583682358924,2020-03-08T11:45:58.924,16824.371,0.860,-0.069,0.574
1583682358965,2020-03-08T11:45:58.965,16824.414,0.859,-0.073,0.574
1583682359006,2020-03-08T11:45:59.006,16824.455,0.859,-0.080,0.572
1583682359047,2020-03-08T11:45:59.047,16824.496,0.861,-0.083,0.570
1583682359087,2020-03-08T11:45:59.087,16824.535,0.867,-0.081,0.569
1583682359128,2020-03-08T11:45:59.128,16824.576,0.873,-0.082,0.562
1583682359169,2020-03-08T11:45:59.169,16824.617,0.880,-0.083,0.559
1583682359210,2020-03-08T11:45:59.210,16824.660,0.883,-0.088,0.561
1583682359251,2020-03-08T11:45:59.251,16824.699,0.884,-0.100,0.562
1583682359292,2020-03-08T11:45:59.292,16824.740,0.881,-0.102,0.565
1583682359333,2020-03-08T11:45:59.333,16824.781,0.872,-0.095,0.567
1583682359374,2020-03-08T11:45:59.374,16824.824,0.866,-0.083,0.572
1583682359415,2020-03-08T11:45:59.415,16824.863,0.864,-0.086,0.571
1583682359456,2020-03-08T11:45:59.456,16824.904,0.862,-0.087,0.573
1583682359497,2020-03-08T11:45:59.497,16824.945,0.860,-0.079,0.578
1583682359537,2020-03-08T11:45:59.537,16824.986,0.857,-0.073,0.581
1583682359578,2020-03-08T11:45:59.578,16825.027,0.856,-0.073,0.585
1583682359619,2020-03-08T11:45:59.619,16825.068,0.854,-0.066,0.586
1583682359660,2020-03-08T11:45:59.660,16825.107,0.856,-0.066,0.589
1583682359701,2020-03-08T11:45:59.701,16825.150,0.854,-0.070,0.590
1583682359742,2020-03-08T11:45:59.742,16825.191,0.849,-0.062,0.589
1583682359783,2020-03-08T11:45:59.783,16825.232,0.841,-0.055,0.591
1583682359824,2020-03-08T11:45:59.824,16825.271,0.833,-0.047,0.590
1583682359865,2020-03-08T11:45:59.865,16825.314,0.833,-0.035,0.589
1583682359906,2020-03-08T11:45:59.906,16825.355,0.843,-0.026,0.582
1583682359947,2020-03-08T11:45:59.947,16825.396,0.854,-0.021,0.575
1583682359986,2020-03-08T11:45:59.986,16825.436,0.852,-0.024,0.570
1583682360027,2020-03-08T11:46:00.027,16825.477,0.857,-0.047,0.564
1583682360068,2020-03-08T11:46:00.068,16825.516,0.877,-0.075,0.564
1583682360109,2020-03-08T11:46:00.109,16825.559,0.877,-0.083,0.561
1583682360150,2020-03-08T11:46:00.150,16825.600,0.870,-0.085,0.554
1583682360191,2020-03-08T11:46:00.191,16825.641,0.887,-0.089,0.555
1583682360232,2020-03-08T11:46:00.232,16825.680,0.893,-0.091,0.543
1583682360273,2020-03-08T11:46:00.273,16825.723,0.883,-0.096,0.533
1583682360314,2020-03-08T11:46:00.314,16825.764,0.887,-0.102,0.527
1583682360355,2020-03-08T11:46:00.355,16825.805,0.896,-0.099,0.521
1583682360396,2020-03-08T11:46:00.396,16825.844,0.893,-0.089,0.515
1583682360436,2020-03-08T11:46:00.436,16825.885,0.923,-0.086,0.506
1583682360477,2020-03-08T11:46:00.477,16825.926,0.944,-0.086,0.504
1583682360518,2020-03-08T11:46:00.518,16825.969,0.926,-0.082,0.502
1583682360559,2020-03-08T11:46:00.559,16826.008,0.919,-0.083,0.501
1583682360600,2020-03-08T11:46:00.600,16826.049,0.912,-0.079,0.502
1583682360641,2020-03-08T11:46:00.641,16826.090,0.901,-0.080,0.505
1583682360682,2020-03-08T11:46:00.682,16826.133,0.897,-0.094,0.510
1583682360723,2020-03-08T11:46:00.723,16826.172,0.897,-0.104,0.511
1583682360764,2020-03-08T11:46:00.764,16826.213,0.901,-0.098,0.510
1583682360805,2020-03-08T11:46:00.805,16826.254,0.906,-0.094,0.509
1583682360846,2020-03-08T11:46:00.846,16826.297,0.909,-0.091,0.507
1583682360886,2020-03-08T11:46:00.886,16826.336,0.905,-0.088,0.507
1583682360927,2020-03-08T11:46:00.927,16826.377,0.901,-0.085,0.506
1583682360968,2020-03-08T11:46:00.968,16826.416,0.902,-0.085,0.505
1583682361009,2020-03-08T11:46:01.009,16826.457,0.903,-0.083,0.503
1583682361050,2020-03-08T11:46:01.050,16826.500,0.907,-0.076,0.499
1583682361091,2020-03-08T11:46:01.091,16826.539,0.917,-0.075,0.498
1583682361132,2020-03-08T11:46:01.132,16826.580,0.916,-0.080,0.501
1583682361173,2020-03-08T11:46:01.173,16826.621,0.908,-0.088,0.503
1583682361214,2020-03-08T11:46:01.214,16826.664,0.909,-0.090,0.502
1583682361255,2020-03-08T11:46:01.255,16826.703,0.902,-0.091,0.508
1583682361294,2020-03-08T11:46:01.294,16826.744,0.896,-0.084,0.506
1583682361335,2020-03-08T11:46:01.335,16826.783,0.898,-0.098,0.507
1583682361376,2020-03-08T11:46:01.376,16826.824,0.901,-0.103,0.503
1583682361417,2020-03-08T11:46:01.417,16826.865,0.908,-0.093,0.502
1583682361458,2020-03-08T11:46:01.458,16826.908,0.916,-0.090,0.500
1583682361499,2020-03-08T11:46:01.499,16826.947,0.918,-0.092,0.498
1583682361540,2020-03-08T11:46:01.540,16826.988,0.916,-0.095,0.497
1583682361581,2020-03-08T11:46:01.581,16827.029,0.917,-0.090,0.497
1583682361622,2020-03-08T11:46:01.622,16827.072,0.910,-0.087,0.501
1583682361664,2020-03-08T11:46:01.664,16827.111,0.899,-0.094,0.503
1583682361705,2020-03-08T11:46:01.705,16827.154,0.902,-0.100,0.503
1583682361744,2020-03-08T11:46:01.744,16827.191,0.900,-0.106,0.507
1583682361785,2020-03-08T11:46:01.785,16827.234,0.888,-0.123,0.510
1583682361826,2020-03-08T11:46:01.826,16827.275,0.893,-0.114,0.519
1583682361867,2020-03-08T11:46:01.867,16827.316,0.888,-0.076,0.517
1583682361908,2020-03-08T11:46:01.908,16827.355,0.897,-0.092,0.508
1583682361949,2020-03-08T11:46:01.949,16827.398,0.900,-0.104,0.507
1583682361990,2020-03-08T11:46:01.990,16827.439,0.901,-0.101,0.503
1583682362031,2020-03-08T11:46:02.031,16827.480,0.907,-0.102,0.494
1583682362072,2020-03-08T11:46:02.072,16827.520,0.922,-0.104,0.485
1583682362113,2020-03-08T11:46:02.113,16827.563,0.928,-0.104,0.483
1583682362154,2020-03-08T11:46:02.154,16827.604,0.931,-0.101,0.486
1583682362194,2020-03-08T11:46:02.194,16827.645,0.930,-0.086,0.480
1583682362235,2020-03-08T11:46:02.235,16827.684,0.933,-0.080,0.478
1583682362276,2020-03-08T11:46:02.276,16827.725,0.934,-0.091,0.478
1583682362317,2020-03-08T11:46:02.317,16827.766,0.933,-0.100,0.481
1583682362358,2020-03-08T11:46:02.358,16827.809,0.929,-0.103,0.484
1583682362399,2020-03-08T11:46:02.399,16827.848,0.922,-0.111,0.486
1583682362440,2020-03-08T11:46:02.440,16827.889,0.908,-0.111,0.498
1583682362481,2020-03-08T11:46:02.481,16827.930,0.885,-0.106,0.517
1583682362522,2020-03-08T11:46:02.522,16827.973,0.865,-0.107,0.527
1583682362563,2020-03-08T11:46:02.563,16828.012,0.859,-0.106,0.531
1583682362602,2020-03-08T11:46:02.602,16828.053,0.873,-0.105,0.530
1583682362643,2020-03-08T11:46:02.643,16828.092,0.888,-0.095,0.526
1583682362685,2020-03-08T11:46:02.685,16828.135,0.892,-0.080,0.520
1583682362726,2020-03-08T11:46:02.726,16828.176,0.907,-0.093,0.506
1583682362767,2020-03-08T11:46:02.767,16828.217,0.922,-0.105,0.495
1583682362808,2020-03-08T11:46:02.808,16828.256,0.938,-0.097,0.482
1583682362849,2020-03-08T11:46:02.849,16828.299,0.944,-0.081,0.467
1583682362890,2020-03-08T11:46:02.890,16828.340,0.952,-0.054,0.450
1583682362931,2020-03-08T11:46:02.931,16828.381,0.975,-0.062,0.457
1583682362972,2020-03-08T11:46:02.972,16828.420,0.978,-0.087,0.469
1583682363013,2020-03-08T11:46:03.013,16828.463,0.940,-0.079,0.477
1583682363052,2020-03-08T11:46:03.052,16828.500,0.900,-0.054,0.486
1583682363093,2020-03-08T11:46:03.093,16828.543,0.882,-0.036,0.504
1583682363134,2020-03-08T11:46:03.134,16828.584,0.865,-0.019,0.526
1583682363175,2020-03-08T11:46:03.175,16828.623,0.847,-0.012,0.538
1583682363216,2020-03-08T11:46:03.216,16828.664,0.840,-0.017,0.544
1583682363257,2020-03-08T11:46:03.257,16828.705,0.853,-0.037,0.556
1583682363298,2020-03-08T11:46:03.298,16828.748,0.854,-0.050,0.562
1583682363339,2020-03-08T11:46:03.339,16828.787,0.860,-0.056,0.556
1583682363380,2020-03-08T11:46:03.380,16828.828,0.870,-0.060,0.550
1583682363421,2020-03-08T11:46:03.421,16828.869,0.871,-0.067,0.537
1583682363462,2020-03-08T11:46:03.462,16828.912,0.887,-0.084,0.521
1583682363502,2020-03-08T11:46:03.502,16828.951,0.900,-0.100,0.508
1583682363543,2020-03-08T11:46:03.543,16828.992,0.922,-0.111,0.488
1583682363584,2020-03-08T11:46:03.584,16829.031,0.956,-0.128,0.462
1583682363625,2020-03-08T11:46:03.625,16829.074,0.991,-0.132,0.442
1583682363666,2020-03-08T11:46:03.666,16829.115,1.002,-0.131,0.429
1583682363707,2020-03-08T11:46:03.707,16829.156,0.988,-0.138,0.423
1583682363748,2020-03-08T11:46:03.748,16829.195,0.972,-0.138,0.434
1583682363789,2020-03-08T11:46:03.789,16829.238,0.942,-0.133,0.452
1583682363830,2020-03-08T11:46:03.830,16829.279,0.913,-0.131,0.470
1583682363871,2020-03-08T11:46:03.871,16829.320,0.897,-0.121,0.492
1583682363911,2020-03-08T11:46:03.911,16829.359,0.872,-0.116,0.518
1583682363952,2020-03-08T11:46:03.952,16829.400,0.849,-0.111,0.539
1583682363993,2020-03-08T11:46:03.993,16829.441,0.854,-0.100,0.553
1583682364034,2020-03-08T11:46:04.034,16829.484,0.860,-0.098,0.556
1583682364075,2020-03-08T11:46:04.075,16829.523,0.867,-0.083,0.543
1583682364116,2020-03-08T11:46:04.116,16829.564,0.871,-0.063,0.541
1583682364157,2020-03-08T11:46:04.157,16829.605,0.857,-0.071,0.533
1583682364198,2020-03-08T11:46:04.198,16829.648,0.869,-0.080,0.515
1583682364239,2020-03-08T11:46:04.239,16829.688,0.922,-0.087,0.495
1583682364280,2020-03-08T11:46:04.280,16829.729,0.945,-0.085,0.479
1583682364321,2020-03-08T11:46:04.321,16829.770,0.945,-0.098,0.461
1583682364360,2020-03-08T11:46:04.360,16829.809,0.964,-0.108,0.436
1583682364401,2020-03-08T11:46:04.401,16829.850,1.003,-0.102,0.419
1583682364442,2020-03-08T11:46:04.442,16829.893,1.014,-0.074,0.411
1583682364483,2020-03-08T11:46:04.483,16829.932,0.990,-0.043,0.403
1583682364524,2020-03-08T11:46:04.524,16829.973,0.966,-0.021,0.411
1583682364565,2020-03-08T11:46:04.565,16830.014,0.942,-0.010,0.432
1583682364606,2020-03-08T11:46:04.606,16830.057,0.922,-0.009,0.457
1583682364647,2020-03-08T11:46:04.647,16830.096,0.910,0.001,0.471
1583682364688,2020-03-08T11:46:04.688,16830.137,0.906,-0.013,0.493
1583682364729,2020-03-08T11:46:04.729,16830.178,0.873,-0.041,0.521
1583682364770,2020-03-08T11:46:04.770,16830.221,0.847,-0.053,0.544
1583682364810,2020-03-08T11:46:04.810,16830.260,0.846,-0.040,0.556
1583682364851,2020-03-08T11:46:04.851,16830.301,0.848,-0.026,0.551
1583682364892,2020-03-08T11:46:04.892,16830.340,0.856,-0.056,0.550
1583682364933,2020-03-08T11:46:04.933,16830.383,0.848,-0.121,0.542
1583682364974,2020-03-08T11:46:04.974,16830.424,0.863,-0.198,0.528
1583682365015,2020-03-08T11:46:05.015,16830.465,0.876,-0.259,0.503
1583682365056,2020-03-08T11:46:05.056,16830.504,0.920,-0.282,0.478
1583682365097,2020-03-08T11:46:05.097,16830.547,0.948,-0.260,0.452
1583682365138,2020-03-08T11:46:05.138,16830.588,0.985,-0.264,0.430
1583682365179,2020-03-08T11:46:05.179,16830.629,1.008,-0.270,0.411
1583682365220,2020-03-08T11:46:05.220,16830.668,1.005,-0.260,0.402
1583682365260,2020-03-08T11:46:05.260,16830.707,0.988,-0.252,0.404
1583682365301,2020-03-08T11:46:05.301,16830.750,0.956,-0.234,0.417
1583682365342,2020-03-08T11:46:05.342,16830.793,0.928,-0.200,0.435
1583682365383,2020-03-08T11:46:05.383,16830.832,0.908,-0.167,0.460
1583682365424,2020-03-08T11:46:05.424,16830.871,0.878,-0.148,0.487
1583682365465,2020-03-08T11:46:05.465,16830.914,0.848,-0.125,0.516
1583682365506,2020-03-08T11:46:05.506,16830.955,0.850,-0.112,0.541
1583682365547,2020-03-08T11:46:05.547,16830.996,0.848,-0.101,0.552
1583682365588,2020-03-08T11:46:05.588,16831.035,0.838,-0.080,0.552
1583682365629,2020-03-08T11:46:05.629,16831.078,0.857,-0.066,0.548
1583682365670,2020-03-08T11:46:05.670,16831.119,0.882,-0.046,0.537
1583682365709,2020-03-08T11:46:05.709,16831.158,0.919,-0.015,0.519
1583682365750,2020-03-08T11:46:05.750,16831.199,0.941,0.021,0.494
1583682365791,2020-03-08T11:46:05.791,16831.240,0.958,0.054,0.492
1583682365832,2020-03-08T11:46:05.832,16831.279,0.930,0.101,0.516
1583682365873,2020-03-08T11:46:05.873,16831.322,0.875,0.093,0.508
1583682365914,2020-03-08T11:46:05.914,16831.363,0.850,0.052,0.459
1583682365956,2020-03-08T11:46:05.956,16831.404,0.900,-0.011,0.467
1583682365997,2020-03-08T11:46:05.997,16831.445,0.935,-0.071,0.455
1583682366038,2020-03-08T11:46:06.038,16831.488,1.008,-0.081,0.421
1583682366079,2020-03-08T11:46:06.079,16831.527,1.014,-0.098,0.415
1583682366120,2020-03-08T11:46:06.120,16831.568,1.080,-0.039,0.404
1583682366159,2020-03-08T11:46:06.159,16831.607,1.077,0.128,0.451
1583682366200,2020-03-08T11:46:06.200,16831.648,0.968,0.181,0.468
1583682366241,2020-03-08T11:46:06.241,16831.689,0.902,0.086,0.492
1583682366282,2020-03-08T11:46:06.282,16831.732,0.875,0.107,0.508
1583682366323,2020-03-08T11:46:06.323,16831.771,0.811,0.144,0.571
1583682366364,2020-03-08T11:46:06.364,16831.813,0.714,0.076,0.611
1583682366405,2020-03-08T11:46:06.405,16831.854,0.759,0.080,0.621
1583682366446,2020-03-08T11:46:06.446,16831.896,0.786,0.139,0.629
1583682366487,2020-03-08T11:46:06.487,16831.936,0.763,0.161,0.624
1583682366528,2020-03-08T11:46:06.528,16831.977,0.767,0.145,0.637
1583682366568,2020-03-08T11:46:06.568,16832.016,0.787,0.067,0.622
1583682366609,2020-03-08T11:46:06.609,16832.059,0.806,0.038,0.617
1583682366650,2020-03-08T11:46:06.650,16832.100,0.833,-0.041,0.616
1583682366691,2020-03-08T11:46:06.691,16832.141,0.855,-0.057,0.606
1583682366732,2020-03-08T11:46:06.732,16832.180,0.862,-0.062,0.596
1583682366773,2020-03-08T11:46:06.773,16832.223,0.900,-0.077,0.585
1583682366814,2020-03-08T11:46:06.814,16832.264,0.879,-0.052,0.565
1583682366855,2020-03-08T11:46:06.855,16832.305,0.904,-0.101,0.563
1583682366896,2020-03-08T11:46:06.896,16832.344,0.926,-0.078,0.557
1583682366937,2020-03-08T11:46:06.937,16832.387,0.893,-0.009,0.552
1583682366978,2020-03-08T11:46:06.978,16832.428,0.916,-0.037,0.550
1583682367018,2020-03-08T11:46:07.018,16832.469,0.929,-0.044,0.541
1583682367059,2020-03-08T11:46:07.059,16832.508,0.849,-0.191,0.583
1583682367100,2020-03-08T11:46:07.100,16832.549,0.788,-0.212,0.626
1583682367141,2020-03-08T11:46:07.141,16832.590,0.778,-0.135,0.605
1583682367182,2020-03-08T11:46:07.182,16832.633,0.825,-0.074,0.591
1583682367223,2020-03-08T11:46:07.223,16832.672,0.861,0.042,0.570
1583682367264,2020-03-08T11:46:07.264,16832.713,0.880,0.149,0.563
1583682367305,2020-03-08T11:46:07.305,16832.754,0.890,0.128,0.568
1583682367346,2020-03-08T11:46:07.346,16832.797,0.860,0.077,0.565
1583682367387,2020-03-08T11:46:07.387,16832.836,0.822,0.077,0.560
1583682367428,2020-03-08T11:46:07.428,16832.877,0.823,0.057,0.545
1583682367467,2020-03-08T11:46:07.467,16832.916,0.830,0.050,0.523
1583682367508,2020-03-08T11:46:07.508,16832.955,0.933,0.022,0.500
1583682367549,2020-03-08T11:46:07.549,16832.998,0.950,0.013,0.496
1583682367590,2020-03-08T11:46:07.590,16833.039,0.915,-0.065,0.471
1583682367631,2020-03-08T11:46:07.631,16833.080,1.047,-0.104,0.494
1583682367672,2020-03-08T11:46:07.672,16833.119,0.932,-0.118,0.497
1583682367713,2020-03-08T11:46:07.713,16833.162,0.963,-0.104,0.494
1583682367754,2020-03-08T11:46:07.754,16833.203,0.973,-0.030,0.488
1583682367795,2020-03-08T11:46:07.795,16833.244,0.887,-0.023,0.500
1583682367836,2020-03-08T11:46:07.836,16833.283,0.882,-0.047,0.512
1583682367877,2020-03-08T11:46:07.877,16833.326,0.879,-0.017,0.522
1583682367917,2020-03-08T11:46:07.917,16833.365,0.858,-0.024,0.526
1583682367958,2020-03-08T11:46:07.958,16833.408,0.877,-0.058,0.548
1583682367999,2020-03-08T11:46:07.999,16833.447,0.865,-0.087,0.550
1583682368040,2020-03-08T11:46:08.040,16833.488,0.867,-0.123,0.559
1583682368081,2020-03-08T11:46:08.081,16833.529,0.858,-0.131,0.561
1583682368122,2020-03-08T11:46:08.122,16833.572,0.859,-0.113,0.555
1583682368163,2020-03-08T11:46:08.163,16833.611,0.877,-0.110,0.542
1583682368204,2020-03-08T11:46:08.204,16833.652,0.878,-0.106,0.533
1583682368245,2020-03-08T11:46:08.245,16833.693,0.878,-0.107,0.536
1583682368286,2020-03-08T11:46:08.286,16833.736,0.860,-0.111,0.540
1583682368327,2020-03-08T11:46:08.327,16833.775,0.833,-0.113,0.536
1583682368367,2020-03-08T11:46:08.367,16833.816,0.854,-0.113,0.535
1583682368408,2020-03-08T11:46:08.408,16833.855,0.877,-0.121,0.521
1583682368449,2020-03-08T11:46:08.449,16833.898,0.917,-0.112,0.499
1583682368490,2020-03-08T11:46:08.490,16833.939,0.960,-0.087,0.471
1583682368531,2020-03-08T11:46:08.531,16833.980,0.975,-0.085,0.458
1583682368572,2020-03-08T11:46:08.572,16834.020,0.962,-0.118,0.454
1583682368613,2020-03-08T11:46:08.613,16834.063,0.949,-0.119,0.452
1583682368654,2020-03-08T11:46:08.654,16834.104,0.944,-0.113,0.454
1583682368695,2020-03-08T11:46:08.695,16834.145,0.961,-0.096,0.459
1583682368736,2020-03-08T11:46:08.736,16834.184,0.957,-0.082,0.457
1583682368777,2020-03-08T11:46:08.777,16834.227,0.946,-0.081,0.458
1583682368816,2020-03-08T11:46:08.816,16834.264,0.916,-0.095,0.467
1583682368857,2020-03-08T11:46:08.857,16834.307,0.915,-0.098,0.474
1583682368898,2020-03-08T11:46:08.898,16834.348,0.922,-0.085,0.474
1583682368939,2020-03-08T11:46:08.939,16834.389,0.915,-0.087,0.479
1583682368980,2020-03-08T11:46:08.980,16834.428,0.914,-0.101,0.491
1583682369021,2020-03-08T11:46:09.021,16834.471,0.916,-0.089,0.495
1583682369062,2020-03-08T11:46:09.062,16834.512,0.919,-0.083,0.488
1583682369103,2020-03-08T11:46:09.103,16834.553,0.917,-0.075,0.483
1583682369144,2020-03-08T11:46:09.144,16834.592,0.903,-0.071,0.491
1583682369185,2020-03-08T11:46:09.185,16834.635,0.905,-0.093,0.494
1583682369227,2020-03-08T11:46:09.227,16834.676,0.907,-0.093,0.493
1583682369266,2020-03-08T11:46:09.266,16834.717,0.905,-0.082,0.491
1583682369307,2020-03-08T11:46:09.307,16834.756,0.915,-0.085,0.489
1583682369348,2020-03-08T11:46:09.348,16834.797,0.926,-0.086,0.485
1583682369389,2020-03-08T11:46:09.389,16834.838,0.917,-0.082,0.485
1583682369430,2020-03-08T11:46:09.430,16834.881,0.913,-0.082,0.487
1583682369471,2020-03-08T11:46:09.471,16834.920,0.914,-0.082,0.488
1583682369512,2020-03-08T11:46:09.512,16834.961,0.911,-0.086,0.489
1583682369553,2020-03-08T11:46:09.553,16835.002,0.915,-0.088,0.490
1583682369594,2020-03-08T11:46:09.594,16835.045,0.919,-0.084,0.490
1583682369635,2020-03-08T11:46:09.635,16835.084,0.922,-0.097,0.489
1583682369676,2020-03-08T11:46:09.676,16835.123,0.921,-0.098,0.491
1583682369716,2020-03-08T11:46:09.716,16835.164,0.910,-0.089,0.493
1583682369757,2020-03-08T11:46:09.757,16835.205,0.903,-0.088,0.489
1583682369798,2020-03-08T11:46:09.798,16835.248,0.908,-0.086,0.494
1583682369839,2020-03-08T11:46:09.839,16835.287,0.910,-0.088,0.496
1583682369880,2020-03-08T11:46:09.880,16835.328,0.910,-0.091,0.497
1583682369921,2020-03-08T11:46:09.921,16835.369,0.910,-0.095,0.497
1583682369962,2020-03-08T11:46:09.962,16835.412,0.917,-0.095,0.497
1583682370003,2020-03-08T11:46:10.003,16835.451,0.909,-0.099,0.495
1583682370044,2020-03-08T11:46:10.044,16835.492,0.906,-0.102,0.497
1583682370085,2020-03-08T11:46:10.085,16835.533,0.907,-0.101,0.498
1583682370126,2020-03-08T11:46:10.126,16835.576,0.911,-0.098,0.497
1583682370167,2020-03-08T11:46:10.167,16835.615,0.910,-0.097,0.497
1583682370206,2020-03-08T11:46:10.206,16835.656,0.907,-0.097,0.495
1583682370247,2020-03-08T11:46:10.247,16835.695,0.909,-0.097,0.495
1583682370289,2020-03-08T11:46:10.289,16835.738,0.915,-0.093,0.493
1583682370330,2020-03-08T11:46:10.330,16835.779,0.914,-0.091,0.493
1583682370371,2020-03-08T11:46:10.371,16835.820,0.913,-0.096,0.489
1583682370412,2020-03-08T11:46:10.412,16835.859,0.918,-0.098,0.491
1583682370453,2020-03-08T11:46:10.453,16835.902,0.919,-0.096,0.494
1583682370494,2020-03-08T11:46:10.494,16835.943,0.911,-0.092,0.489
1583682370535,2020-03-08T11:46:10.535,16835.984,0.911,-0.091,0.489
1583682370576,2020-03-08T11:46:10.576,16836.023,0.911,-0.090,0.494
1583682370617,2020-03-08T11:46:10.617,16836.066,0.908,-0.094,0.497
1583682370656,2020-03-08T11:46:10.656,16836.104,0.911,-0.100,0.497
1583682370697,2020-03-08T11:46:10.697,16836.146,0.911,-0.096,0.492
1583682370738,2020-03-08T11:46:10.738,16836.188,0.915,-0.093,0.492
1583682370779,2020-03-08T11:46:10.779,16836.229,0.914,-0.093,0.493
1583682370820,2020-03-08T11:46:10.820,16836.268,0.903,-0.094,0.493
1583682370861,2020-03-08T11:46:10.861,16836.311,0.911,-0.099,0.493
1583682370902,2020-03-08T11:46:10.902,16836.352,0.918,-0.097,0.492
1583682370943,2020-03-08T11:46:10.943,16836.393,0.910,-0.089,0.492
1583682370984,2020-03-08T11:46:10.984,16836.432,0.909,-0.090,0.489
1583682371025,2020-03-08T11:46:11.025,16836.475,0.916,-0.094,0.493
1583682371065,2020-03-08T11:46:11.065,16836.514,0.913,-0.094,0.494
1583682371106,2020-03-08T11:46:11.106,16836.557,0.915,-0.104,0.490
1583682371147,2020-03-08T11:46:11.147,16836.596,0.918,-0.104,0.489
1583682371188,2020-03-08T11:46:11.188,16836.637,0.914,-0.102,0.489
1583682371229,2020-03-08T11:46:11.229,16836.678,0.912,-0.107,0.490
1583682371270,2020-03-08T11:46:11.270,16836.721,0.910,-0.113,0.493
1583682371311,2020-03-08T11:46:11.311,16836.760,0.904,-0.100,0.494
1583682371352,2020-03-08T11:46:11.352,16836.801,0.911,-0.096,0.493
1583682371393,2020-03-08T11:46:11.393,16836.842,0.917,-0.103,0.493
1583682371434,2020-03-08T11:46:11.434,16836.885,0.911,-0.097,0.491
1583682371475,2020-03-08T11:46:11.475,16836.924,0.917,-0.094,0.489
1583682371516,2020-03-08T11:46:11.516,16836.965,0.918,-0.093,0.487
1583682371556,2020-03-08T11:46:11.556,16837.004,0.915,-0.089,0.487
1583682371597,2020-03-08T11:46:11.597,16837.047,0.914,-0.084,0.487
1583682371638,2020-03-08T11:46:11.638,16837.088,0.917,-0.086,0.489
1583682371679,2020-03-08T11:46:11.679,16837.129,0.923,-0.088,0.487
1583682371720,2020-03-08T11:46:11.720,16837.168,0.922,-0.079,0.483
1583682371761,2020-03-08T11:46:11.761,16837.211,0.916,-0.077,0.484
1583682371802,2020-03-08T11:46:11.802,16837.252,0.914,-0.080,0.487
1583682371843,2020-03-08T11:46:11.843,16837.293,0.912,-0.086,0.486
1583682371884,2020-03-08T11:46:11.884,16837.332,0.914,-0.093,0.487
1583682371925,2020-03-08T11:46:11.925,16837.373,0.919,-0.091,0.488
1583682371964,2020-03-08T11:46:11.964,16837.412,0.917,-0.087,0.487
1583682372005,2020-03-08T11:46:12.005,16837.453,0.914,-0.090,0.489
1583682372046,2020-03-08T11:46:12.046,16837.496,0.913,-0.092,0.491
1583682372087,2020-03-08T11:46:12.087,16837.535,0.910,-0.091,0.490
1583682372128,2020-03-08T11:46:12.128,16837.576,0.911,-0.104,0.489
1583682372169,2020-03-08T11:46:12.169,16837.617,0.917,-0.100,0.489
1583682372210,2020-03-08T11:46:12.210,16837.660,0.914,-0.093,0.488
1583682372251,2020-03-08T11:46:12.251,16837.699,0.917,-0.093,0.487
1583682372292,2020-03-08T11:46:12.292,16837.740,0.923,-0.097,0.487
1583682372333,2020-03-08T11:46:12.333,16837.781,0.926,-0.101,0.489
1583682372374,2020-03-08T11:46:12.374,16837.824,0.917,-0.095,0.485
1583682372414,2020-03-08T11:46:12.414,16837.863,0.916,-0.086,0.484
1583682372455,2020-03-08T11:46:12.455,16837.904,0.915,-0.084,0.487
1583682372496,2020-03-08T11:46:12.496,16837.943,0.911,-0.088,0.490
1583682372537,2020-03-08T11:46:12.537,16837.986,0.909,-0.092,0.490
1583682372578,2020-03-08T11:46:12.578,16838.027,0.909,-0.098,0.490
1583682372619,2020-03-08T11:46:12.619,16838.068,0.913,-0.104,0.491
1583682372660,2020-03-08T11:46:12.660,16838.107,0.913,-0.099,0.489
1583682372701,2020-03-08T11:46:12.701,16838.150,0.912,-0.095,0.489
1583682372742,2020-03-08T11:46:12.742,16838.191,0.912,-0.093,0.488
1583682372783,2020-03-08T11:46:12.783,16838.232,0.917,-0.094,0.491
1583682372824,2020-03-08T11:46:12.824,16838.271,0.920,-0.090,0.489
1583682372864,2020-03-08T11:46:12.864,16838.313,0.923,-0.093,0.487
1583682372905,2020-03-08T11:46:12.905,16838.354,0.919,-0.093,0.484
1583682372946,2020-03-08T11:46:12.946,16838.396,0.916,-0.090,0.483
1583682372987,2020-03-08T11:46:12.987,16838.436,0.913,-0.085,0.485
1583682373028,2020-03-08T11:46:13.028,16838.477,0.912,-0.081,0.486
1583682373069,2020-03-08T11:46:13.069,16838.518,0.918,-0.086,0.489
1583682373110,2020-03-08T11:46:13.110,16838.561,0.917,-0.093,0.490
1583682373151,2020-03-08T11:46:13.151,16838.600,0.917,-0.100,0.489
1583682373192,2020-03-08T11:46:13.192,16838.641,0.919,-0.103,0.491
1583682373233,2020-03-08T11:46:13.233,16838.682,0.917,-0.092,0.492
1583682373274,2020-03-08T11:46:13.274,16838.725,0.913,-0.087,0.489
1583682373313,2020-03-08T11:46:13.313,16838.762,0.910,-0.081,0.490
1583682373354,2020-03-08T11:46:13.354,16838.805,0.906,-0.082,0.490
1583682373395,2020-03-08T11:46:13.395,16838.844,0.913,-0.087,0.488
1583682373436,2020-03-08T11:46:13.436,16838.885,0.920,-0.084,0.488
1583682373477,2020-03-08T11:46:13.477,16838.926,0.916,-0.084,0.488
1583682373518,2020-03-08T11:46:13.518,16838.969,0.918,-0.084,0.489
1583682373560,2020-03-08T11:46:13.560,16839.008,0.917,-0.081,0.490
1583682373601,2020-03-08T11:46:13.601,16839.051,0.913,-0.083,0.493
1583682373642,2020-03-08T11:46:13.642,16839.092,0.916,-0.086,0.491
1583682373683,2020-03-08T11:46:13.683,16839.133,0.916,-0.085,0.488
1583682373724,2020-03-08T11:46:13.724,16839.172,0.913,-0.086,0.490
1583682373763,2020-03-08T11:46:13.763,16839.213,0.909,-0.086,0.491
1583682373804,2020-03-08T11:46:13.804,16839.252,0.915,-0.091,0.491
1583682373845,2020-03-08T11:46:13.845,16839.295,0.915,-0.092,0.490
1583682373886,2020-03-08T11:46:13.886,16839.336,0.924,-0.093,0.490
1583682373927,2020-03-08T11:46:13.927,16839.377,0.932,-0.099,0.490
1583682373968,2020-03-08T11:46:13.968,16839.416,0.931,-0.099,0.494
1583682374009,2020-03-08T11:46:14.009,16839.457,0.918,-0.091,0.491
1583682374050,2020-03-08T11:46:14.050,16839.500,0.907,-0.075,0.493
1583682374091,2020-03-08T11:46:14.091,16839.539,0.904,-0.071,0.504
1583682374132,2020-03-08T11:46:14.132,16839.580,0.905,-0.076,0.508
1583682374173,2020-03-08T11:46:14.173,16839.621,0.903,-0.076,0.509
1583682374213,2020-03-08T11:46:14.213,16839.662,0.894,-0.072,0.513
1583682374254,2020-03-08T11:46:14.254,16839.703,0.876,-0.066,0.518
1583682374295,2020-03-08T11:46:14.295,16839.744,0.878,-0.070,0.517
1583682374336,2020-03-08T11:46:14.336,16839.783,0.898,-0.079,0.519
1583682374377,2020-03-08T11:46:14.377,16839.826,0.902,-0.077,0.516
1583682374418,2020-03-08T11:46:14.418,16839.867,0.903,-0.076,0.513
1583682374459,2020-03-08T11:46:14.459,16839.908,0.904,-0.067,0.511
1583682374500,2020-03-08T11:46:14.500,16839.947,0.899,-0.071,0.512
1583682374541,2020-03-08T11:46:14.541,16839.990,0.893,-0.080,0.508
1583682374582,2020-03-08T11:46:14.582,16840.031,0.898,-0.070,0.507
1583682374623,2020-03-08T11:46:14.623,16840.072,0.907,-0.068,0.507
1583682374663,2020-03-08T11:46:14.663,16840.111,0.916,-0.082,0.504
1583682374704,2020-03-08T11:46:14.704,16840.152,0.916,-0.090,0.500
1583682374745,2020-03-08T11:46:14.745,16840.193,0.920,-0.092,0.501
1583682374786,2020-03-08T11:46:14.786,16840.236,0.909,-0.087,0.502
1583682374827,2020-03-08T11:46:14.827,16840.275,0.904,-0.086,0.504
1583682374868,2020-03-08T11:46:14.868,16840.316,0.900,-0.083,0.506
1583682374909,2020-03-08T11:46:14.909,16840.357,0.902,-0.087,0.507
1583682374950,2020-03-08T11:46:14.950,16840.400,0.909,-0.095,0.506
1583682374991,2020-03-08T11:46:14.991,16840.439,0.908,-0.096,0.504
1583682375032,2020-03-08T11:46:15.032,16840.480,0.902,-0.102,0.504
1583682375071,2020-03-08T11:46:15.071,16840.520,0.903,-0.101,0.503
1583682375112,2020-03-08T11:46:15.112,16840.561,0.907,-0.089,0.504
1583682375153,2020-03-08T11:46:15.153,16840.602,0.911,-0.087,0.503
1583682375194,2020-03-08T11:46:15.194,16840.645,0.910,-0.095,0.502
1583682375235,2020-03-08T11:46:15.235,16840.684,0.907,-0.093,0.500
1583682375276,2020-03-08T11:46:15.276,16840.725,0.907,-0.097,0.503
1583682375317,2020-03-08T11:46:15.317,16840.766,0.909,-0.097,0.502
1583682375358,2020-03-08T11:46:15.358,16840.809,0.907,-0.091,0.499
1583682375399,2020-03-08T11:46:15.399,16840.848,0.911,-0.094,0.501
1583682375440,2020-03-08T11:46:15.440,16840.889,0.906,-0.089,0.504
1583682375481,2020-03-08T11:46:15.481,16840.930,0.900,-0.091,0.503
1583682375521,2020-03-08T11:46:15.521,16840.971,0.905,-0.093,0.503
1583682375562,2020-03-08T11:46:15.562,16841.012,0.909,-0.083,0.500
1583682375603,2020-03-08T11:46:15.603,16841.053,0.912,-0.080,0.498
1583682375644,2020-03-08T11:46:15.644,16841.092,0.915,-0.085,0.500
1583682375685,2020-03-08T11:46:15.685,16841.135,0.913,-0.091,0.499
1583682375726,2020-03-08T11:46:15.726,16841.176,0.915,-0.091,0.497
1583682375767,2020-03-08T11:46:15.767,16841.217,0.913,-0.088,0.499
1583682375808,2020-03-08T11:46:15.808,16841.256,0.905,-0.089,0.502
1583682375849,2020-03-08T11:46:15.849,16841.299,0.903,-0.089,0.503
1583682375890,2020-03-08T11:46:15.890,16841.340,0.906,-0.090,0.505
1583682375931,2020-03-08T11:46:15.931,16841.381,0.908,-0.087,0.506
1583682375971,2020-03-08T11:46:15.971,16841.420,0.906,-0.090,0.505
1583682376012,2020-03-08T11:46:16.012,16841.461,0.901,-0.085,0.504
1583682376053,2020-03-08T11:46:16.053,16841.502,0.901,-0.082,0.505
1583682376094,2020-03-08T11:46:16.094,16841.545,0.900,-0.083,0.505
1583682376135,2020-03-08T11:46:16.135,16841.584,0.899,-0.082,0.506
1583682376176,2020-03-08T11:46:16.176,16841.623,0.905,-0.080,0.504
1583682376217,2020-03-08T11:46:16.217,16841.666,0.913,-0.082,0.502
1583682376258,2020-03-08T11:46:16.258,16841.707,0.912,-0.085,0.501
1583682376299,2020-03-08T11:46:16.299,16841.748,0.913,-0.084,0.502
1583682376340,2020-03-08T11:46:16.340,16841.787,0.911,-0.082,0.500
1583682376379,2020-03-08T11:46:16.379,16841.828,0.908,-0.084,0.500
1583682376420,2020-03-08T11:46:16.420,16841.867,0.910,-0.081,0.500
1583682376461,2020-03-08T11:46:16.461,16841.910,0.909,-0.088,0.500
1583682376502,2020-03-08T11:46:16.502,16841.951,0.910,-0.092,0.501
1583682376543,2020-03-08T11:46:16.543,16841.992,0.909,-0.086,0.502
1583682376584,2020-03-08T11:46:16.584,16842.031,0.906,-0.087,0.504
1583682376625,2020-03-08T11:46:16.625,16842.074,0.905,-0.087,0.502
1583682376666,2020-03-08T11:46:16.666,16842.115,0.900,-0.083,0.505
1583682376707,2020-03-08T11:46:16.707,16842.156,0.904,-0.085,0.506
1583682376748,2020-03-08T11:46:16.748,16842.195,0.907,-0.089,0.504
1583682376789,2020-03-08T11:46:16.789,16842.238,0.911,-0.086,0.500
1583682376829,2020-03-08T11:46:16.829,16842.277,0.910,-0.085,0.500
1583682376870,2020-03-08T11:46:16.870,16842.320,0.910,-0.083,0.499
1583682376911,2020-03-08T11:46:16.911,16842.359,0.911,-0.087,0.498
1583682376952,2020-03-08T11:46:16.952,16842.400,0.913,-0.091,0.501
1583682376993,2020-03-08T11:46:16.993,16842.441,0.911,-0.085,0.500
1583682377034,2020-03-08T11:46:17.034,16842.484,0.909,-0.082,0.502
1583682377075,2020-03-08T11:46:17.075,16842.523,0.909,-0.084,0.505
1583682377116,2020-03-08T11:46:17.116,16842.564,0.907,-0.083,0.504
1583682377157,2020-03-08T11:46:17.157,16842.605,0.903,-0.083,0.505
1583682377198,2020-03-08T11:46:17.198,16842.648,0.901,-0.078,0.505
1583682377239,2020-03-08T11:46:17.239,16842.688,0.902,-0.080,0.505
1583682377279,2020-03-08T11:46:17.279,16842.729,0.898,-0.085,0.502
1583682377320,2020-03-08T11:46:17.320,16842.768,0.912,-0.082,0.503
1583682377361,2020-03-08T11:46:17.361,16842.811,0.910,-0.081,0.504
1583682377402,2020-03-08T11:46:17.402,16842.852,0.902,-0.084,0.505
1583682377443,2020-03-08T11:46:17.443,16842.893,0.906,-0.086,0.506
1583682377484,2020-03-08T11:46:17.484,16842.932,0.903,-0.083,0.509
1583682377525,2020-03-08T11:46:17.525,16842.975,0.905,-0.098,0.505
1583682377566,2020-03-08T11:46:17.566,16843.016,0.905,-0.093,0.502
1583682377607,2020-03-08T11:46:17.607,16843.057,0.909,-0.087,0.500
1583682377648,2020-03-08T11:46:17.648,16843.096,0.913,-0.092,0.500
1583682377687,2020-03-08T11:46:17.687,16843.137,0.913,-0.091,0.499
1583682377728,2020-03-08T11:46:17.728,16843.176,0.917,-0.091,0.499
1583682377769,2020-03-08T11:46:17.769,16843.219,0.911,-0.089,0.499
1583682377810,2020-03-08T11:46:17.810,16843.260,0.910,-0.091,0.502
1583682377852,2020-03-08T11:46:17.852,16843.301,0.912,-0.091,0.501
1583682377893,2020-03-08T11:46:17.893,16843.342,0.914,-0.084,0.501
1583682377934,2020-03-08T11:46:17.934,16843.385,0.915,-0.090,0.502
1583682377975,2020-03-08T11:46:17.975,16843.424,0.913,-0.093,0.505
1583682378016,2020-03-08T11:46:18.016,16843.465,0.898,-0.085,0.510
1583682378057,2020-03-08T11:46:18.057,16843.506,0.885,-0.081,0.511
1583682378098,2020-03-08T11:46:18.098,16843.549,0.882,-0.073,0.513
1583682378137,2020-03-08T11:46:18.137,16843.586,0.892,-0.070,0.514
1583682378178,2020-03-08T11:46:18.178,16843.629,0.901,-0.076,0.515
1583682378219,2020-03-08T11:46:18.219,16843.668,0.905,-0.081,0.513
1583682378260,2020-03-08T11:46:18.260,16843.707,0.909,-0.074,0.509
1583682378301,2020-03-08T11:46:18.301,16843.750,0.914,-0.075,0.503
1583682378342,2020-03-08T11:46:18.342,16843.793,0.921,-0.076,0.497
1583682378383,2020-03-08T11:46:18.383,16843.832,0.925,-0.082,0.493
1583682378424,2020-03-08T11:46:18.424,16843.871,0.930,-0.085,0.492
1583682378465,2020-03-08T11:46:18.465,16843.914,0.938,-0.087,0.494
1583682378506,2020-03-08T11:46:18.506,16843.955,0.933,-0.085,0.495
1583682378547,2020-03-08T11:46:18.547,16843.996,0.930,-0.089,0.496
1583682378587,2020-03-08T11:46:18.587,16844.035,0.929,-0.087,0.499
1583682378628,2020-03-08T11:46:18.628,16844.076,0.919,-0.094,0.504
1583682378669,2020-03-08T11:46:18.669,16844.117,0.899,-0.097,0.515
1583682378710,2020-03-08T11:46:18.710,16844.160,0.865,-0.083,0.528
1583682378751,2020-03-08T11:46:18.751,16844.199,0.852,-0.069,0.547
1583682378792,2020-03-08T11:46:18.792,16844.240,0.844,-0.065,0.563
1583682378833,2020-03-08T11:46:18.833,16844.281,0.830,-0.058,0.569
1583682378874,2020-03-08T11:46:18.874,16844.324,0.835,-0.048,0.572
1583682378915,2020-03-08T11:46:18.915,16844.363,0.848,-0.047,0.574
1583682378956,2020-03-08T11:46:18.956,16844.404,0.855,-0.056,0.569
1583682378996,2020-03-08T11:46:18.996,16844.443,0.865,-0.052,0.559
1583682379037,2020-03-08T11:46:19.037,16844.486,0.874,-0.054,0.547
1583682379078,2020-03-08T11:46:19.078,16844.527,0.895,-0.068,0.531
1583682379119,2020-03-08T11:46:19.119,16844.568,0.917,-0.067,0.510
1583682379160,2020-03-08T11:46:19.160,16844.607,0.932,-0.064,0.494
1583682379201,2020-03-08T11:46:19.201,16844.650,0.949,-0.063,0.481
1583682379242,2020-03-08T11:46:19.242,16844.691,0.967,-0.042,0.470
1583682379283,2020-03-08T11:46:19.283,16844.732,0.973,-0.039,0.459
1583682379324,2020-03-08T11:46:19.324,16844.771,0.971,-0.028,0.459
1583682379365,2020-03-08T11:46:19.365,16844.814,0.956,-0.014,0.470
1583682379406,2020-03-08T11:46:19.406,16844.855,0.934,-0.000,0.482
1583682379445,2020-03-08T11:46:19.445,16844.895,0.898,0.009,0.498
1583682379486,2020-03-08T11:46:19.486,16844.936,0.878,0.009,0.518
1583682379527,2020-03-08T11:46:19.527,16844.977,0.869,0.015,0.542
1583682379568,2020-03-08T11:46:19.568,16845.016,0.841,0.014,0.562
1583682379609,2020-03-08T11:46:19.609,16845.059,0.821,0.005,0.580
1583682379650,2020-03-08T11:46:19.650,16845.100,0.815,0.004,0.595
1583682379691,2020-03-08T11:46:19.691,16845.141,0.813,-0.001,0.598
1583682379732,2020-03-08T11:46:19.732,16845.180,0.834,-0.026,0.590
1583682379773,2020-03-08T11:46:19.773,16845.223,0.847,-0.043,0.586
1583682379814,2020-03-08T11:46:19.814,16845.264,0.845,-0.064,0.575
1583682379854,2020-03-08T11:46:19.854,16845.305,0.872,-0.085,0.556
1583682379895,2020-03-08T11:46:19.895,16845.344,0.899,-0.098,0.532
1583682379936,2020-03-08T11:46:19.936,16845.385,0.917,-0.117,0.510
1583682379977,2020-03-08T11:46:19.977,16845.426,0.938,-0.136,0.492
1583682380018,2020-03-08T11:46:20.018,16845.469,0.963,-0.146,0.480
1583682380059,2020-03-08T11:46:20.059,16845.508,0.983,-0.163,0.469
1583682380100,2020-03-08T11:46:20.100,16845.549,0.985,-0.180,0.462
1583682380141,2020-03-08T11:46:20.141,16845.590,0.970,-0.174,0.474
1583682380182,2020-03-08T11:46:20.182,16845.633,0.946,-0.151,0.485
1583682380223,2020-03-08T11:46:20.223,16845.672,0.917,-0.122,0.495
1583682380264,2020-03-08T11:46:20.264,16845.713,0.884,-0.105,0.523
1583682380304,2020-03-08T11:46:20.304,16845.752,0.849,-0.109,0.551
1583682380345,2020-03-08T11:46:20.345,16845.795,0.819,-0.110,0.580
1583682380386,2020-03-08T11:46:20.386,16845.836,0.781,-0.084,0.601
1583682380427,2020-03-08T11:46:20.427,16845.877,0.771,-0.060,0.602
1583682380468,2020-03-08T11:46:20.468,16845.916,0.819,-0.062,0.593
1583682380509,2020-03-08T11:46:20.509,16845.957,0.841,-0.037,0.580
1583682380550,2020-03-08T11:46:20.550,16846.000,0.867,-0.029,0.565
1583682380591,2020-03-08T11:46:20.591,16846.039,0.897,-0.051,0.556
1583682380632,2020-03-08T11:46:20.632,16846.080,0.883,-0.049,0.537
1583682380673,2020-03-08T11:46:20.673,16846.121,0.907,-0.045,0.514
1583682380712,2020-03-08T11:46:20.712,16846.160,0.929,-0.048,0.490
1583682380753,2020-03-08T11:46:20.753,16846.201,0.942,-0.041,0.461
1583682380794,2020-03-08T11:46:20.794,16846.244,0.971,-0.042,0.438
1583682380835,2020-03-08T11:46:20.835,16846.283,1.003,-0.041,0.421
1583682380876,2020-03-08T11:46:20.876,16846.324,1.026,-0.033,0.404
1583682380917,2020-03-08T11:46:20.917,16846.365,1.027,-0.031,0.395
1583682380958,2020-03-08T11:46:20.958,16846.408,1.005,-0.039,0.406
1583682380999,2020-03-08T11:46:20.999,16846.447,0.958,-0.029,0.436
1583682381040,2020-03-08T11:46:21.040,16846.488,0.913,-0.027,0.460
1583682381081,2020-03-08T11:46:21.081,16846.529,0.884,-0.039,0.488
1583682381122,2020-03-08T11:46:21.122,16846.572,0.863,-0.043,0.518
1583682381162,2020-03-08T11:46:21.162,16846.611,0.854,-0.051,0.545
1583682381203,2020-03-08T11:46:21.203,16846.652,0.836,-0.057,0.570
1583682381244,2020-03-08T11:46:21.244,16846.691,0.822,-0.054,0.587
1583682381285,2020-03-08T11:46:21.285,16846.734,0.831,-0.061,0.586
1583682381326,2020-03-08T11:46:21.326,16846.775,0.841,-0.068,0.588
1583682381367,2020-03-08T11:46:21.367,16846.816,0.834,-0.087,0.578
1583682381408,2020-03-08T11:46:21.408,16846.855,0.843,-0.106,0.564
1583682381449,2020-03-08T11:46:21.449,16846.898,0.867,-0.120,0.548
1583682381490,2020-03-08T11:46:21.490,16846.939,0.892,-0.135,0.521
1583682381531,2020-03-08T11:46:21.531,16846.980,0.917,-0.153,0.498
1583682381571,2020-03-08T11:46:21.571,16847.020,0.949,-0.180,0.479
1583682381612,2020-03-08T11:46:21.612,16847.061,0.968,-0.202,0.465
1583682381653,2020-03-08T11:46:21.653,16847.102,0.980,-0.202,0.448
1583682381694,2020-03-08T11:46:21.694,16847.145,0.988,-0.197,0.439
1583682381735,2020-03-08T11:46:21.735,16847.184,0.979,-0.188,0.439
1583682381776,2020-03-08T11:46:21.776,16847.225,0.955,-0.160,0.450
1583682381817,2020-03-08T11:46:21.817,16847.266,0.930,-0.134,0.468
1583682381858,2020-03-08T11:46:21.858,16847.309,0.905,-0.122,0.485
1583682381899,2020-03-08T11:46:21.899,16847.348,0.887,-0.114,0.511
1583682381940,2020-03-08T11:46:21.940,16847.389,0.858,-0.093,0.542
1583682381981,2020-03-08T11:46:21.981,16847.430,0.826,-0.068,0.563
1583682382020,2020-03-08T11:46:22.020,16847.469,0.821,-0.063,0.572
1583682382061,2020-03-08T11:46:22.061,16847.510,0.837,-0.062,0.576
1583682382102,2020-03-08T11:46:22.102,16847.553,0.850,-0.065,0.574
1583682382143,2020-03-08T11:46:22.143,16847.592,0.854,-0.059,0.568
1583682382185,2020-03-08T11:46:22.185,16847.635,0.870,-0.052,0.555
1583682382226,2020-03-08T11:46:22.226,16847.676,0.878,-0.041,0.536
1583682382267,2020-03-08T11:46:22.267,16847.717,0.890,-0.032,0.519
1583682382308,2020-03-08T11:46:22.308,16847.756,0.923,-0.039,0.499
1583682382349,2020-03-08T11:46:22.349,16847.799,0.944,-0.039,0.475
1583682382390,2020-03-08T11:46:22.390,16847.840,0.964,-0.057,0.456
1583682382429,2020-03-08T11:46:22.429,16847.879,0.992,-0.065,0.446
1583682382470,2020-03-08T11:46:22.470,16847.920,0.995,-0.042,0.437
1583682382511,2020-03-08T11:46:22.511,16847.961,0.978,-0.028,0.438
1583682382552,2020-03-08T11:46:22.552,16848.000,0.958,-0.023,0.452
1583682382593,2020-03-08T11:46:22.593,16848.043,0.925,-0.023,0.467
1583682382634,2020-03-08T11:46:22.634,16848.084,0.887,-0.018,0.487
1583682382675,2020-03-08T11:46:22.675,16848.123,0.864,-0.026,0.509
1583682382716,2020-03-08T11:46:22.716,16848.164,0.854,-0.026,0.532
1583682382757,2020-03-08T11:46:22.757,16848.205,0.851,-0.029,0.555
1583682382798,2020-03-08T11:46:22.798,16848.248,0.855,-0.055,0.567
1583682382839,2020-03-08T11:46:22.839,16848.287,0.856,-0.078,0.572
1583682382879,2020-03-08T11:46:22.879,16848.328,0.854,-0.091,0.571
1583682382920,2020-03-08T11:46:22.920,16848.367,0.861,-0.102,0.554
1583682382961,2020-03-08T11:46:22.961,16848.410,0.880,-0.101,0.542
1583682383002,2020-03-08T11:46:23.002,16848.451,0.897,-0.117,0.524
1583682383043,2020-03-08T11:46:23.043,16848.492,0.916,-0.138,0.500
1583682383084,2020-03-08T11:46:23.084,16848.531,0.914,-0.153,0.489
1583682383125,2020-03-08T11:46:23.125,16848.574,0.932,-0.167,0.479
1583682383166,2020-03-08T11:46:23.166,16848.615,0.963,-0.189,0.472
1583682383207,2020-03-08T11:46:23.207,16848.656,0.968,-0.225,0.462
1583682383248,2020-03-08T11:46:23.248,16848.695,0.970,-0.244,0.460
1583682383288,2020-03-08T11:46:23.288,16848.736,0.951,-0.228,0.471
1583682383329,2020-03-08T11:46:23.329,16848.777,0.911,-0.206,0.484
1583682383370,2020-03-08T11:46:23.370,16848.820,0.887,-0.180,0.503
1583682383411,2020-03-08T11:46:23.411,16848.859,0.860,-0.152,0.519
1583682383452,2020-03-08T11:46:23.452,16848.900,0.849,-0.126,0.536
1583682383493,2020-03-08T11:46:23.493,16848.941,0.843,-0.102,0.554
1583682383534,2020-03-08T11:46:23.534,16848.984,0.843,-0.076,0.565
1583682383575,2020-03-08T11:46:23.575,16849.023,0.840,-0.057,0.568
1583682383616,2020-03-08T11:46:23.616,16849.064,0.867,-0.051,0.564
1583682383657,2020-03-08T11:46:23.657,16849.105,0.873,-0.035,0.558
1583682383698,2020-03-08T11:46:23.698,16849.148,0.877,-0.018,0.539
1583682383737,2020-03-08T11:46:23.737,16849.186,0.891,-0.003,0.521
1583682383778,2020-03-08T11:46:23.778,16849.229,0.916,0.006,0.503
1583682383819,2020-03-08T11:46:23.819,16849.268,0.934,0.022,0.482
1583682383860,2020-03-08T11:46:23.860,16849.309,0.960,0.038,0.455
1583682383901,2020-03-08T11:46:23.901,16849.350,0.991,0.049,0.435
1583682383942,2020-03-08T11:46:23.942,16849.393,0.979,0.047,0.432
1583682383983,2020-03-08T11:46:23.983,16849.432,0.941,0.040,0.452
1583682384024,2020-03-08T11:46:24.024,16849.473,0.911,0.031,0.470
1583682384065,2020-03-08T11:46:24.065,16849.514,0.884,0.016,0.488
1583682384106,2020-03-08T11:46:24.106,16849.557,0.883,-0.007,0.508
1583682384146,2020-03-08T11:46:24.146,16849.596,0.886,-0.041,0.525
1583682384187,2020-03-08T11:46:24.187,16849.637,0.875,-0.067,0.534
1583682384228,2020-03-08T11:46:24.228,16849.676,0.879,-0.094,0.531
1583682384269,2020-03-08T11:46:24.269,16849.719,0.887,-0.097,0.529
1583682384310,2020-03-08T11:46:24.310,16849.760,0.879,-0.097,0.524
1583682384351,2020-03-08T11:46:24.351,16849.801,0.888,-0.111,0.516
1583682384392,2020-03-08T11:46:24.392,16849.840,0.906,-0.118,0.502
1583682384433,2020-03-08T11:46:24.433,16849.883,0.924,-0.133,0.493
1583682384474,2020-03-08T11:46:24.474,16849.924,0.936,-0.152,0.485
1583682384515,2020-03-08T11:46:24.515,16849.965,0.944,-0.167,0.479
1583682384556,2020-03-08T11:46:24.556,16850.004,0.939,-0.178,0.477
1583682384596,2020-03-08T11:46:24.596,16850.045,0.913,-0.184,0.478
1583682384637,2020-03-08T11:46:24.637,16850.086,0.898,-0.166,0.487
1583682384678,2020-03-08T11:46:24.678,16850.129,0.899,-0.147,0.487
1583682384719,2020-03-08T11:46:24.719,16850.168,0.910,-0.144,0.490
1583682384760,2020-03-08T11:46:24.760,16850.207,0.921,-0.142,0.496
1583682384801,2020-03-08T11:46:24.801,16850.250,0.927,-0.130,0.497
1583682384842,2020-03-08T11:46:24.842,16850.293,0.936,-0.110,0.493
1583682384883,2020-03-08T11:46:24.883,16850.332,0.943,-0.087,0.491
1583682384924,2020-03-08T11:46:24.924,16850.371,0.944,-0.066,0.480
1583682384965,2020-03-08T11:46:24.965,16850.414,0.925,-0.041,0.479
1583682385004,2020-03-08T11:46:25.004,16850.451,0.889,-0.046,0.490
1583682385045,2020-03-08T11:46:25.045,16850.494,0.878,-0.065,0.502
1583682385086,2020-03-08T11:46:25.086,16850.535,0.879,-0.064,0.510
1583682385127,2020-03-08T11:46:25.127,16850.576,0.884,-0.062,0.515
1583682385168,2020-03-08T11:46:25.168,16850.615,0.893,-0.069,0.519
1583682385209,2020-03-08T11:46:25.209,16850.658,0.906,-0.086,0.517
1583682385250,2020-03-08T11:46:25.250,16850.699,0.913,-0.094,0.519
1583682385291,2020-03-08T11:46:25.291,16850.740,0.895,-0.093,0.525
1583682385332,2020-03-08T11:46:25.332,16850.779,0.881,-0.092,0.522
1583682385373,2020-03-08T11:46:25.373,16850.822,0.882,-0.083,0.519
1583682385414,2020-03-08T11:46:25.414,16850.863,0.893,-0.072,0.518
1583682385454,2020-03-08T11:46:25.454,16850.904,0.896,-0.063,0.517
1583682385495,2020-03-08T11:46:25.495,16850.943,0.885,-0.058,0.518
1583682385536,2020-03-08T11:46:25.536,16850.984,0.898,-0.069,0.513
1583682385577,2020-03-08T11:46:25.577,16851.025,0.915,-0.071,0.512
1583682385618,2020-03-08T11:46:25.618,16851.068,0.906,-0.062,0.510
1583682385659,2020-03-08T11:46:25.659,16851.107,0.905,-0.055,0.507
1583682385700,2020-03-08T11:46:25.700,16851.148,0.909,-0.056,0.506
1583682385741,2020-03-08T11:46:25.741,16851.189,0.911,-0.061,0.506
1583682385782,2020-03-08T11:46:25.782,16851.232,0.910,-0.065,0.504
1583682385823,2020-03-08T11:46:25.823,16851.271,0.910,-0.068,0.502
1583682385863,2020-03-08T11:46:25.863,16851.313,0.910,-0.069,0.505
1583682385904,2020-03-08T11:46:25.904,16851.352,0.906,-0.078,0.510
1583682385945,2020-03-08T11:46:25.945,16851.395,0.902,-0.085,0.511
1583682385986,2020-03-08T11:46:25.986,16851.436,0.899,-0.087,0.513
1583682386027,2020-03-08T11:46:26.027,16851.477,0.900,-0.091,0.515
1583682386068,2020-03-08T11:46:26.068,16851.516,0.903,-0.094,0.514
1583682386109,2020-03-08T11:46:26.109,16851.559,0.897,-0.092,0.513
1583682386150,2020-03-08T11:46:26.150,16851.600,0.896,-0.088,0.512
1583682386191,2020-03-08T11:46:26.191,16851.641,0.905,-0.081,0.514
1583682386232,2020-03-08T11:46:26.232,16851.680,0.905,-0.080,0.509
1583682386273,2020-03-08T11:46:26.273,16851.723,0.914,-0.073,0.505
1583682386312,2020-03-08T11:46:26.312,16851.760,0.915,-0.068,0.503
1583682386353,2020-03-08T11:46:26.353,16851.803,0.905,-0.053,0.499
1583682386394,2020-03-08T11:46:26.394,16851.844,0.906,-0.055,0.499
1583682386435,2020-03-08T11:46:26.435,16851.885,0.904,-0.077,0.507
1583682386477,2020-03-08T11:46:26.477,16851.926,0.900,-0.090,0.515
1583682386518,2020-03-08T11:46:26.518,16851.969,0.896,-0.104,0.519
1583682386559,2020-03-08T11:46:26.559,16852.008,0.891,-0.102,0.519
1583682386600,2020-03-08T11:46:26.600,16852.049,0.897,-0.087,0.517
1583682386641,2020-03-08T11:46:26.641,16852.090,0.898,-0.089,0.512
1583682386682,2020-03-08T11:46:26.682,16852.133,0.892,-0.093,0.510
1583682386721,2020-03-08T11:46:26.721,16852.170,0.899,-0.092,0.509
1583682386762,2020-03-08T11:46:26.762,16852.213,0.908,-0.101,0.505
1583682386803,2020-03-08T11:46:26.803,16852.252,0.915,-0.101,0.504
1583682386844,2020-03-08T11:46:26.844,16852.293,0.913,-0.087,0.505
1583682386885,2020-03-08T11:46:26.885,16852.334,0.909,-0.080,0.504
1583682386926,2020-03-08T11:46:26.926,16852.377,0.907,-0.083,0.510
1583682386967,2020-03-08T11:46:26.967,16852.416,0.897,-0.087,0.508
1583682387008,2020-03-08T11:46:27.008,16852.455,0.905,-0.092,0.505
1583682387049,2020-03-08T11:46:27.049,16852.498,0.904,-0.091,0.505
1583682387090,2020-03-08T11:46:27.090,16852.539,0.906,-0.089,0.504
1583682387131,2020-03-08T11:46:27.131,16852.580,0.908,-0.084,0.503
1583682387171,2020-03-08T11:46:27.171,16852.619,0.908,-0.077,0.502
1583682387212,2020-03-08T11:46:27.212,16852.660,0.912,-0.076,0.504
1583682387253,2020-03-08T11:46:27.253,16852.701,0.913,-0.080,0.504
1583682387294,2020-03-08T11:46:27.294,16852.744,0.909,-0.079,0.504
1583682387335,2020-03-08T11:46:27.335,16852.783,0.903,-0.079,0.506
1583682387376,2020-03-08T11:46:27.376,16852.824,0.898,-0.081,0.508
1583682387417,2020-03-08T11:46:27.417,16852.865,0.899,-0.082,0.508
1583682387458,2020-03-08T11:46:27.458,16852.908,0.902,-0.083,0.507
1583682387499,2020-03-08T11:46:27.499,16852.947,0.905,-0.084,0.506
1583682387540,2020-03-08T11:46:27.540,16852.988,0.908,-0.085,0.506
1583682387581,2020-03-08T11:46:27.581,16853.029,0.907,-0.084,0.505
1583682387621,2020-03-08T11:46:27.621,16853.070,0.909,-0.083,0.502
1583682387662,2020-03-08T11:46:27.662,16853.111,0.908,-0.081,0.503
1583682387703,2020-03-08T11:46:27.703,16853.152,0.909,-0.083,0.502
1583682387744,2020-03-08T11:46:27.744,16853.191,0.910,-0.087,0.501
1583682387785,2020-03-08T11:46:27.785,16853.234,0.909,-0.087,0.501
1583682387826,2020-03-08T11:46:27.826,16853.275,0.907,-0.084,0.503
1583682387867,2020-03-08T11:46:27.867,16853.316,0.907,-0.082,0.504
1583682387908,2020-03-08T11:46:27.908,16853.355,0.905,-0.082,0.504
1583682387949,2020-03-08T11:46:27.949,16853.398,0.902,-0.083,0.508
1583682387990,2020-03-08T11:46:27.990,16853.439,0.901,-0.088,0.508
1583682388031,2020-03-08T11:46:28.031,16853.480,0.902,-0.084,0.505
1583682388070,2020-03-08T11:46:28.070,16853.520,0.903,-0.080,0.507
1583682388111,2020-03-08T11:46:28.111,16853.561,0.901,-0.085,0.504
1583682388152,2020-03-08T11:46:28.152,16853.600,0.905,-0.090,0.504
1583682388193,2020-03-08T11:46:28.193,16853.643,0.913,-0.088,0.502
1583682388234,2020-03-08T11:46:28.234,16853.684,0.917,-0.087,0.500
1583682388275,2020-03-08T11:46:28.275,16853.725,0.917,-0.086,0.498
1583682388316,2020-03-08T11:46:28.316,16853.764,0.917,-0.085,0.498
1583682388357,2020-03-08T11:46:28.357,16853.807,0.908,-0.082,0.500
1583682388398,2020-03-08T11:46:28.398,16853.848,0.906,-0.082,0.499
1583682388439,2020-03-08T11:46:28.439,16853.889,0.908,-0.079,0.503
1583682388479,2020-03-08T11:46:28.479,16853.928,0.899,-0.085,0.503
1583682388520,2020-03-08T11:46:28.520,16853.969,0.900,-0.088,0.505
1583682388561,2020-03-08T11:46:28.561,16854.010,0.905,-0.079,0.507
1583682388602,2020-03-08T11:46:28.602,16854.053,0.896,-0.075,0.509
1583682388643,2020-03-08T11:46:28.643,16854.092,0.895,-0.081,0.510
1583682388684,2020-03-08T11:46:28.684,16854.133,0.903,-0.081,0.507
1583682388725,2020-03-08T11:46:28.725,16854.174,0.911,-0.086,0.504
1583682388766,2020-03-08T11:46:28.766,16854.217,0.916,-0.088,0.501
1583682388807,2020-03-08T11:46:28.807,16854.256,0.914,-0.090,0.499
1583682388848,2020-03-08T11:46:28.848,16854.297,0.917,-0.097,0.496
1583682388889,2020-03-08T11:46:28.889,16854.338,0.923,-0.100,0.495
1583682388929,2020-03-08T11:46:28.929,16854.379,0.924,-0.095,0.494
1583682388970,2020-03-08T11:46:28.970,16854.420,0.922,-0.087,0.497
1583682389011,2020-03-08T11:46:29.011,16854.461,0.913,-0.085,0.501
1583682389052,2020-03-08T11:46:29.052,16854.500,0.898,-0.083,0.509
1583682389093,2020-03-08T11:46:29.093,16854.543,0.880,-0.077,0.518
1583682389134,2020-03-08T11:46:29.134,16854.584,0.871,-0.069,0.522
1583682389175,2020-03-08T11:46:29.175,16854.623,0.869,-0.067,0.526
1583682389216,2020-03-08T11:46:29.216,16854.664,0.881,-0.068,0.527
1583682389257,2020-03-08T11:46:29.257,16854.705,0.896,-0.079,0.521
1583682389298,2020-03-08T11:46:29.298,16854.748,0.909,-0.082,0.513
1583682389339,2020-03-08T11:46:29.339,16854.787,0.912,-0.076,0.503
1583682389378,2020-03-08T11:46:29.378,16854.828,0.917,-0.080,0.497
1583682389419,2020-03-08T11:46:29.419,16854.867,0.927,-0.091,0.491
1583682389460,2020-03-08T11:46:29.460,16854.908,0.940,-0.093,0.486
1583682389501,2020-03-08T11:46:29.501,16854.949,0.941,-0.092,0.482
1583682389542,2020-03-08T11:46:29.542,16854.992,0.938,-0.072,0.480
1583682389583,2020-03-08T11:46:29.583,16855.031,0.935,-0.056,0.484
1583682389624,2020-03-08T11:46:29.624,16855.072,0.913,-0.055,0.495
1583682389665,2020-03-08T11:46:29.665,16855.113,0.881,-0.055,0.512
1583682389706,2020-03-08T11:46:29.706,16855.156,0.869,-0.055,0.530
1583682389747,2020-03-08T11:46:29.747,16855.195,0.861,-0.052,0.541
1583682389787,2020-03-08T11:46:29.787,16855.236,0.865,-0.055,0.543
1583682389828,2020-03-08T11:46:29.828,16855.275,0.873,-0.058,0.542
1583682389869,2020-03-08T11:46:29.869,16855.318,0.875,-0.062,0.534
1583682389910,2020-03-08T11:46:29.910,16855.359,0.884,-0.066,0.524
1583682389951,2020-03-08T11:46:29.951,16855.400,0.902,-0.071,0.513
1583682389992,2020-03-08T11:46:29.992,16855.439,0.926,-0.071,0.495
1583682390033,2020-03-08T11:46:30.033,16855.482,0.945,-0.056,0.479
1583682390074,2020-03-08T11:46:30.074,16855.523,0.956,-0.044,0.469
1583682390115,2020-03-08T11:46:30.115,16855.564,0.952,-0.041,0.467
1583682390156,2020-03-08T11:46:30.156,16855.604,0.942,-0.045,0.473
1583682390197,2020-03-08T11:46:30.197,16855.646,0.925,-0.038,0.484
1583682390237,2020-03-08T11:46:30.237,16855.686,0.906,-0.035,0.497
1583682390278,2020-03-08T11:46:30.278,16855.729,0.888,-0.039,0.511
1583682390319,2020-03-08T11:46:30.319,16855.768,0.869,-0.043,0.529
1583682390360,2020-03-08T11:46:30.360,16855.809,0.850,-0.047,0.538
1583682390401,2020-03-08T11:46:30.401,16855.850,0.868,-0.057,0.537
1583682390442,2020-03-08T11:46:30.442,16855.893,0.881,-0.063,0.531
1583682390483,2020-03-08T11:46:30.483,16855.932,0.897,-0.077,0.521
1583682390524,2020-03-08T11:46:30.524,16855.973,0.913,-0.087,0.511
1583682390565,2020-03-08T11:46:30.565,16856.014,0.922,-0.089,0.498
1583682390606,2020-03-08T11:46:30.606,16856.057,0.938,-0.091,0.481
1583682390647,2020-03-08T11:46:30.647,16856.096,0.949,-0.090,0.471
1583682390686,2020-03-08T11:46:30.686,16856.137,0.955,-0.088,0.465
1583682390727,2020-03-08T11:46:30.727,16856.176,0.957,-0.091,0.463
1583682390768,2020-03-08T11:46:30.768,16856.217,0.946,-0.094,0.469
1583682390810,2020-03-08T11:46:30.810,16856.260,0.928,-0.098,0.482
1583682390851,2020-03-08T11:46:30.851,16856.301,0.905,-0.088,0.499
1583682390892,2020-03-08T11:46:30.892,16856.340,0.884,-0.087,0.516
1583682390933,2020-03-08T11:46:30.933,16856.383,0.867,-0.079,0.537
1583682390974,2020-03-08T11:46:30.974,16856.424,0.854,-0.078,0.546
1583682391015,2020-03-08T11:46:31.015,16856.465,0.858,-0.088,0.549
1583682391056,2020-03-08T11:46:31.056,16856.504,0.861,-0.087,0.547
1583682391097,2020-03-08T11:46:31.097,16856.547,0.867,-0.085,0.541
1583682391136,2020-03-08T11:46:31.136,16856.584,0.875,-0.079,0.529
1583682391177,2020-03-08T11:46:31.177,16856.627,0.894,-0.073,0.513
1583682391218,2020-03-08T11:46:31.218,16856.668,0.927,-0.067,0.497
1583682391259,2020-03-08T11:46:31.259,16856.707,0.948,-0.063,0.485
1583682391300,2020-03-08T11:46:31.300,16856.748,0.946,-0.054,0.479
1583682391341,2020-03-08T11:46:31.341,16856.789,0.931,-0.059,0.478
1583682391382,2020-03-08T11:46:31.382,16856.832,0.908,-0.064,0.485
1583682391423,2020-03-08T11:46:31.423,16856.871,0.907,-0.071,0.489
1583682391464,2020-03-08T11:46:31.464,16856.912,0.920,-0.088,0.494
1583682391505,2020-03-08T11:46:31.505,16856.953,0.920,-0.097,0.501
1583682391545,2020-03-08T11:46:31.545,16856.994,0.917,-0.095,0.505
1583682391586,2020-03-08T11:46:31.586,16857.035,0.911,-0.090,0.508
1583682391627,2020-03-08T11:46:31.627,16857.076,0.908,-0.092,0.510
1583682391668,2020-03-08T11:46:31.668,16857.115,0.894,-0.087,0.518
1583682391709,2020-03-08T11:46:31.709,16857.158,0.873,-0.095,0.521
1583682391750,2020-03-08T11:46:31.750,16857.199,0.879,-0.102,0.521
1583682391791,2020-03-08T11:46:31.791,16857.240,0.884,-0.106,0.516
1583682391832,2020-03-08T11:46:31.832,16857.279,0.896,-0.105,0.511
1583682391873,2020-03-08T11:46:31.873,16857.322,0.905,-0.100,0.505
1583682391914,2020-03-08T11:46:31.914,16857.363,0.917,-0.092,0.500
1583682391955,2020-03-08T11:46:31.955,16857.404,0.937,-0.085,0.498
1583682391995,2020-03-08T11:46:31.995,16857.443,0.933,-0.085,0.499
1583682392036,2020-03-08T11:46:32.036,16857.484,0.906,-0.080,0.503
1583682392077,2020-03-08T11:46:32.077,16857.525,0.889,-0.080,0.507
1583682392118,2020-03-08T11:46:32.118,16857.568,0.887,-0.086,0.512
1583682392159,2020-03-08T11:46:32.159,16857.607,0.891,-0.085,0.513
1583682392200,2020-03-08T11:46:32.200,16857.648,0.896,-0.092,0.512
1583682392241,2020-03-08T11:46:32.241,16857.689,0.903,-0.091,0.512
1583682392282,2020-03-08T11:46:32.282,16857.732,0.905,-0.081,0.510
1583682392323,2020-03-08T11:46:32.323,16857.771,0.905,-0.075,0.506
1583682392364,2020-03-08T11:46:32.364,16857.813,0.906,-0.073,0.504
1583682392405,2020-03-08T11:46:32.405,16857.854,0.906,-0.078,0.503
1583682392444,2020-03-08T11:46:32.444,16857.893,0.915,-0.083,0.505
1583682392485,2020-03-08T11:46:32.485,16857.934,0.915,-0.082,0.500
1583682392526,2020-03-08T11:46:32.526,16857.977,0.913,-0.080,0.499
1583682392567,2020-03-08T11:46:32.567,16858.016,0.908,-0.074,0.498
1583682392608,2020-03-08T11:46:32.608,16858.057,0.905,-0.072,0.497
1583682392649,2020-03-08T11:46:32.649,16858.098,0.914,-0.085,0.501
1583682392690,2020-03-08T11:46:32.690,16858.141,0.915,-0.092,0.504
1583682392731,2020-03-08T11:46:32.731,16858.180,0.909,-0.092,0.510
1583682392772,2020-03-08T11:46:32.772,16858.221,0.899,-0.085,0.513
1583682392813,2020-03-08T11:46:32.813,16858.262,0.893,-0.083,0.512
1583682392854,2020-03-08T11:46:32.854,16858.305,0.894,-0.079,0.509
1583682392894,2020-03-08T11:46:32.894,16858.344,0.896,-0.073,0.510
1583682392935,2020-03-08T11:46:32.935,16858.385,0.904,-0.077,0.505
1583682392976,2020-03-08T11:46:32.976,16858.424,0.912,-0.084,0.502
1583682393017,2020-03-08T11:46:33.017,16858.467,0.914,-0.082,0.500
1583682393058,2020-03-08T11:46:33.058,16858.508,0.913,-0.069,0.501
1583682393099,2020-03-08T11:46:33.099,16858.549,0.911,-0.070,0.500
1583682393140,2020-03-08T11:46:33.140,16858.588,0.913,-0.077,0.501
1583682393181,2020-03-08T11:46:33.181,16858.631,0.915,-0.074,0.504
1583682393222,2020-03-08T11:46:33.222,16858.672,0.909,-0.079,0.506
1583682393263,2020-03-08T11:46:33.263,16858.713,0.906,-0.076,0.504
1583682393304,2020-03-08T11:46:33.304,16858.752,0.906,-0.076,0.506
1583682393344,2020-03-08T11:46:33.344,16858.793,0.902,-0.076,0.510
1583682393385,2020-03-08T11:46:33.385,16858.834,0.896,-0.073,0.512
1583682393426,2020-03-08T11:46:33.426,16858.877,0.895,-0.073,0.515
1583682393467,2020-03-08T11:46:33.467,16858.916,0.893,-0.069,0.513
1583682393508,2020-03-08T11:46:33.508,16858.955,0.900,-0.073,0.514
1583682393549,2020-03-08T11:46:33.549,16858.998,0.907,-0.077,0.514
1583682393590,2020-03-08T11:46:33.590,16859.039,0.909,-0.076,0.508
1583682393631,2020-03-08T11:46:33.631,16859.080,0.909,-0.074,0.510
1583682393672,2020-03-08T11:46:33.672,16859.119,0.901,-0.079,0.518
1583682393713,2020-03-08T11:46:33.713,16859.162,0.890,-0.086,0.516
1583682393752,2020-03-08T11:46:33.752,16859.199,0.894,-0.083,0.515
1583682393793,2020-03-08T11:46:33.793,16859.242,0.899,-0.074,0.512
1583682393834,2020-03-08T11:46:33.834,16859.283,0.910,-0.057,0.511
1583682393875,2020-03-08T11:46:33.875,16859.324,0.915,-0.057,0.509
1583682393916,2020-03-08T11:46:33.916,16859.363,0.910,-0.061,0.514
1583682393957,2020-03-08T11:46:33.957,16859.406,0.897,-0.065,0.516
1583682393998,2020-03-08T11:46:33.998,16859.447,0.900,-0.056,0.516
1583682394039,2020-03-08T11:46:34.039,16859.488,0.902,-0.047,0.516
1583682394081,2020-03-08T11:46:34.081,16859.529,0.903,-0.046,0.513
1583682394122,2020-03-08T11:46:34.122,16859.572,0.912,-0.023,0.506
1583682394163,2020-03-08T11:46:34.163,16859.611,0.915,-0.005,0.509
1583682394202,2020-03-08T11:46:34.202,16859.652,0.900,-0.015,0.508
1583682394243,2020-03-08T11:46:34.243,16859.691,0.889,-0.016,0.510
1583682394284,2020-03-08T11:46:34.284,16859.732,0.900,-0.020,0.512
1583682394325,2020-03-08T11:46:34.325,16859.773,0.913,-0.063,0.519
1583682394366,2020-03-08T11:46:34.366,16859.816,0.908,-0.120,0.539
1583682394407,2020-03-08T11:46:34.407,16859.855,0.870,-0.154,0.561
1583682394448,2020-03-08T11:46:34.448,16859.896,0.850,-0.135,0.561
1583682394489,2020-03-08T11:46:34.489,16859.938,0.849,-0.088,0.552
1583682394530,2020-03-08T11:46:34.530,16859.980,0.854,-0.057,0.538
1583682394571,2020-03-08T11:46:34.571,16860.020,0.880,-0.061,0.530
1583682394612,2020-03-08T11:46:34.612,16860.061,0.896,-0.073,0.527
1583682394652,2020-03-08T11:46:34.652,16860.100,0.905,-0.066,0.521
1583682394693,2020-03-08T11:46:34.693,16860.143,0.924,-0.049,0.517
1583682394734,2020-03-08T11:46:34.734,16860.184,0.937,-0.037,0.511
1583682394775,2020-03-08T11:46:34.775,16860.225,0.928,-0.023,0.505
1583682394816,2020-03-08T11:46:34.816,16860.264,0.907,-0.016,0.510
1583682394857,2020-03-08T11:46:34.857,16860.307,0.890,-0.028,0.514
1583682394898,2020-03-08T11:46:34.898,16860.348,0.877,-0.036,0.524
1583682394939,2020-03-08T11:46:34.939,16860.389,0.872,-0.036,0.534
1583682394980,2020-03-08T11:46:34.980,16860.428,0.881,-0.048,0.534
1583682395021,2020-03-08T11:46:35.021,16860.471,0.891,-0.051,0.536
1583682395062,2020-03-08T11:46:35.062,16860.512,0.890,-0.049,0.536
1583682395102,2020-03-08T11:46:35.102,16860.553,0.890,-0.051,0.536
1583682395143,2020-03-08T11:46:35.143,16860.592,0.881,-0.055,0.533
1583682395184,2020-03-08T11:46:35.184,16860.633,0.891,-0.056,0.528
1583682395225,2020-03-08T11:46:35.225,16860.674,0.904,-0.045,0.522
1583682395266,2020-03-08T11:46:35.266,16860.717,0.908,-0.051,0.518
1583682395307,2020-03-08T11:46:35.307,16860.756,0.909,-0.054,0.514
1583682395348,2020-03-08T11:46:35.348,16860.797,0.905,-0.060,0.514
1583682395389,2020-03-08T11:46:35.389,16860.838,0.910,-0.063,0.517
1583682395430,2020-03-08T11:46:35.430,16860.881,0.911,-0.062,0.518
1583682395471,2020-03-08T11:46:35.471,16860.920,0.909,-0.054,0.518
1583682395510,2020-03-08T11:46:35.510,16860.961,0.907,-0.053,0.521
1583682395551,2020-03-08T11:46:35.551,16861.000,0.909,-0.057,0.523
1583682395592,2020-03-08T11:46:35.592,16861.039,0.906,-0.068,0.525
1583682395633,2020-03-08T11:46:35.633,16861.082,0.905,-0.089,0.523
1583682395674,2020-03-08T11:46:35.674,16861.123,0.896,-0.096,0.531
1583682395715,2020-03-08T11:46:35.715,16861.164,0.879,-0.078,0.544
1583682395756,2020-03-08T11:46:35.756,16861.203,0.841,-0.065,0.572
1583682395797,2020-03-08T11:46:35.797,16861.246,0.806,-0.089,0.589
1583682395838,2020-03-08T11:46:35.838,16861.287,0.817,-0.092,0.594
1583682395879,2020-03-08T11:46:35.879,16861.328,0.846,-0.071,0.580
1583682395920,2020-03-08T11:46:35.920,16861.367,0.869,-0.019,0.545
1583682395960,2020-03-08T11:46:35.960,16861.408,0.921,0.012,0.515
1583682396001,2020-03-08T11:46:36.001,16861.449,0.916,0.022,0.499
1583682396042,2020-03-08T11:46:36.042,16861.492,0.887,0.041,0.492
1583682396083,2020-03-08T11:46:36.083,16861.531,0.878,0.009,0.483
1583682396124,2020-03-08T11:46:36.124,16861.572,0.899,-0.030,0.496
1583682396165,2020-03-08T11:46:36.165,16861.613,0.918,-0.059,0.500
1583682396206,2020-03-08T11:46:36.206,16861.656,0.952,-0.151,0.522
1583682396247,2020-03-08T11:46:36.247,16861.695,0.846,-0.173,0.522
1583682396288,2020-03-08T11:46:36.288,16861.736,0.956,-0.421,0.563
1583682396329,2020-03-08T11:46:36.329,16861.777,0.918,-0.510,0.590
1583682396369,2020-03-08T11:46:36.369,16861.818,0.787,-0.241,0.605
1583682396410,2020-03-08T11:46:36.410,16861.859,0.830,-0.225,0.620
1583682396451,2020-03-08T11:46:36.451,16861.900,0.875,-0.256,0.697
1583682396492,2020-03-08T11:46:36.492,16861.939,0.655,-0.330,0.818
1583682396533,2020-03-08T11:46:36.533,16861.982,0.619,-0.309,0.782
1583682396574,2020-03-08T11:46:36.574,16862.023,0.604,-0.310,0.755
1583682396615,2020-03-08T11:46:36.615,16862.064,0.426,-0.354,0.840
1583682396656,2020-03-08T11:46:36.656,16862.104,0.290,-0.405,0.824
1583682396697,2020-03-08T11:46:36.697,16862.146,0.145,-0.421,0.703
1583682396738,2020-03-08T11:46:36.738,16862.188,-0.080,-0.386,0.759
1583682396779,2020-03-08T11:46:36.779,16862.229,-0.044,-0.287,1.024
1583682396818,2020-03-08T11:46:36.818,16862.268,0.148,-0.289,1.071
1583682396859,2020-03-08T11:46:36.859,16862.309,0.274,-0.402,0.892
1583682396900,2020-03-08T11:46:36.900,16862.348,0.422,-0.455,0.932
1583682396941,2020-03-08T11:46:36.941,16862.391,0.436,-0.313,0.934
1583682396982,2020-03-08T11:46:36.982,16862.432,0.557,-0.264,0.875
1583682397023,2020-03-08T11:46:37.023,16862.473,0.523,-0.282,0.750
1583682397064,2020-03-08T11:46:37.064,16862.512,0.702,-0.308,0.715
1583682397105,2020-03-08T11:46:37.105,16862.555,0.767,-0.268,0.637
1583682397146,2020-03-08T11:46:37.146,16862.596,0.837,-0.213,0.580
1583682397187,2020-03-08T11:46:37.187,16862.637,0.897,-0.192,0.545
1583682397227,2020-03-08T11:46:37.227,16862.676,0.947,-0.225,0.563
1583682397268,2020-03-08T11:46:37.268,16862.717,0.891,-0.258,0.548
1583682397309,2020-03-08T11:46:37.309,16862.758,0.851,-0.235,0.551
1583682397350,2020-03-08T11:46:37.350,16862.801,0.911,-0.229,0.546
1583682397391,2020-03-08T11:46:37.391,16862.840,0.916,-0.296,0.527
1583682397432,2020-03-08T11:46:37.432,16862.881,0.880,-0.295,0.522
1583682397473,2020-03-08T11:46:37.473,16862.922,0.889,-0.257,0.531
1583682397514,2020-03-08T11:46:37.514,16862.965,0.892,-0.265,0.536
1583682397555,2020-03-08T11:46:37.555,16863.004,0.881,-0.207,0.543
1583682397596,2020-03-08T11:46:37.596,16863.045,0.910,-0.316,0.555
1583682397637,2020-03-08T11:46:37.637,16863.086,0.728,-0.176,0.544
1583682397677,2020-03-08T11:46:37.677,16863.127,0.682,-0.140,0.553
1583682397718,2020-03-08T11:46:37.718,16863.168,0.729,-0.191,0.541
1583682397759,2020-03-08T11:46:37.759,16863.207,0.844,-0.353,0.523
1583682397800,2020-03-08T11:46:37.800,16863.248,0.860,-0.396,0.521
1583682397841,2020-03-08T11:46:37.841,16863.289,0.826,-0.481,0.517
1583682397882,2020-03-08T11:46:37.882,16863.332,0.770,-0.790,0.476
1583682397923,2020-03-08T11:46:37.923,16863.371,1.000,-0.459,0.558
1583682397964,2020-03-08T11:46:37.964,16863.412,0.788,-0.484,0.460
1583682398005,2020-03-08T11:46:38.005,16863.453,0.759,-0.509,0.472
1583682398046,2020-03-08T11:46:38.046,16863.496,0.759,-0.487,0.497
1583682398087,2020-03-08T11:46:38.087,16863.535,0.735,-0.480,0.506
1583682398126,2020-03-08T11:46:38.126,16863.576,0.768,-0.514,0.523
1583682398167,2020-03-08T11:46:38.167,16863.615,0.761,-0.527,0.514
1583682398208,2020-03-08T11:46:38.208,16863.656,0.760,-0.619,0.498
1583682398249,2020-03-08T11:46:38.249,16863.697,0.782,-0.627,0.521
1583682398290,2020-03-08T11:46:38.290,16863.740,0.776,-0.563,0.533
1583682398331,2020-03-08T11:46:38.331,16863.779,0.742,-0.532,0.525
1583682398372,2020-03-08T11:46:38.372,16863.820,0.750,-0.540,0.521
1583682398414,2020-03-08T11:46:38.414,16863.863,0.730,-0.501,0.525
1583682398455,2020-03-08T11:46:38.455,16863.904,0.756,-0.453,0.543
1583682398496,2020-03-08T11:46:38.496,16863.943,0.796,-0.423,0.563
1583682398537,2020-03-08T11:46:38.537,16863.986,0.812,-0.436,0.550
1583682398576,2020-03-08T11:46:38.576,16864.023,0.809,-0.396,0.541
1583682398617,2020-03-08T11:46:38.617,16864.066,0.824,-0.338,0.548
1583682398658,2020-03-08T11:46:38.658,16864.107,0.837,-0.291,0.567
1583682398699,2020-03-08T11:46:38.699,16864.148,0.772,-0.265,0.568
1583682398740,2020-03-08T11:46:38.740,16864.188,0.769,-0.247,0.587
1583682398781,2020-03-08T11:46:38.781,16864.230,0.756,-0.180,0.607
1583682398822,2020-03-08T11:46:38.822,16864.271,0.799,-0.171,0.630
1583682398863,2020-03-08T11:46:38.863,16864.313,0.771,-0.140,0.632
1583682398904,2020-03-08T11:46:38.904,16864.352,0.745,-0.110,0.653
1583682398945,2020-03-08T11:46:38.945,16864.395,0.743,-0.090,0.683
1583682398986,2020-03-08T11:46:38.986,16864.436,0.739,-0.053,0.704
1583682399026,2020-03-08T11:46:39.026,16864.477,0.708,-0.039,0.695
1583682399067,2020-03-08T11:46:39.067,16864.516,0.705,-0.074,0.692
1583682399108,2020-03-08T11:46:39.108,16864.557,0.720,-0.063,0.708
1583682399149,2020-03-08T11:46:39.149,16864.598,0.705,-0.066,0.706
1583682399190,2020-03-08T11:46:39.190,16864.641,0.690,-0.082,0.708
1583682399231,2020-03-08T11:46:39.231,16864.680,0.683,-0.076,0.708
1583682399272,2020-03-08T11:46:39.272,16864.721,0.698,-0.111,0.706
1583682399313,2020-03-08T11:46:39.313,16864.762,0.725,-0.127,0.714
1583682399354,2020-03-08T11:46:39.354,16864.805,0.765,-0.141,0.642
1583682399395,2020-03-08T11:46:39.395,16864.844,0.860,-0.179,0.594
1583682399436,2020-03-08T11:46:39.436,16864.885,0.924,-0.260,0.559
1583682399477,2020-03-08T11:46:39.477,16864.926,0.911,-0.247,0.566
1583682399517,2020-03-08T11:46:39.517,16864.967,0.871,-0.202,0.562
1583682399558,2020-03-08T11:46:39.558,16865.008,0.879,-0.210,0.556
1583682399599,2020-03-08T11:46:39.599,16865.049,0.881,-0.228,0.554
1583682399640,2020-03-08T11:46:39.640,16865.088,0.897,-0.231,0.546
1583682399681,2020-03-08T11:46:39.681,16865.131,0.928,-0.242,0.541
1583682399722,2020-03-08T11:46:39.722,16865.172,0.928,-0.222,0.541
1583682399763,2020-03-08T11:46:39.763,16865.213,0.902,-0.215,0.542
1583682399804,2020-03-08T11:46:39.804,16865.252,0.890,-0.226,0.547
1583682399845,2020-03-08T11:46:39.845,16865.295,0.869,-0.225,0.559
1583682399886,2020-03-08T11:46:39.886,16865.336,0.861,-0.223,0.549
1583682399927,2020-03-08T11:46:39.927,16865.377,0.869,-0.194,0.551
1583682399966,2020-03-08T11:46:39.966,16865.416,0.861,-0.173,0.547
1583682400007,2020-03-08T11:46:40.007,16865.455,0.867,-0.171,0.544
1583682400048,2020-03-08T11:46:40.048,16865.496,0.875,-0.146,0.559
1583682400089,2020-03-08T11:46:40.089,16865.537,0.871,-0.134,0.566
1583682400130,2020-03-08T11:46:40.130,16865.580,0.871,-0.137,0.568
1583682400171,2020-03-08T11:46:40.171,16865.619,0.872,-0.145,0.575
1583682400212,2020-03-08T11:46:40.212,16865.660,0.860,-0.138,0.571
1583682400253,2020-03-08T11:46:40.253,16865.701,0.840,-0.129,0.567
1583682400294,2020-03-08T11:46:40.294,16865.744,0.842,-0.141,0.573
1583682400335,2020-03-08T11:46:40.335,16865.783,0.851,-0.194,0.585
1583682400376,2020-03-08T11:46:40.376,16865.824,0.836,-0.278,0.586
1583682400417,2020-03-08T11:46:40.417,16865.865,0.812,-0.320,0.593
1583682400457,2020-03-08T11:46:40.457,16865.906,0.796,-0.315,0.588
1583682400498,2020-03-08T11:46:40.498,16865.947,0.793,-0.303,0.590
1583682400539,2020-03-08T11:46:40.539,16865.988,0.791,-0.266,0.590
1583682400580,2020-03-08T11:46:40.580,16866.027,0.807,-0.239,0.585
1583682400621,2020-03-08T11:46:40.621,16866.070,0.832,-0.219,0.585
1583682400662,2020-03-08T11:46:40.662,16866.111,0.847,-0.208,0.587
1583682400703,2020-03-08T11:46:40.703,16866.152,0.867,-0.195,0.599
1583682400744,2020-03-08T11:46:40.744,16866.191,0.869,-0.170,0.591
1583682400785,2020-03-08T11:46:40.785,16866.234,0.877,-0.186,0.599
1583682400826,2020-03-08T11:46:40.826,16866.275,0.861,-0.266,0.599
1583682400866,2020-03-08T11:46:40.866,16866.316,0.804,-0.278,0.579
1583682400907,2020-03-08T11:46:40.907,16866.355,0.772,-0.256,0.576
1583682400948,2020-03-08T11:46:40.948,16866.396,0.761,-0.238,0.583
1583682400989,2020-03-08T11:46:40.989,16866.438,0.778,-0.205,0.579
1583682401030,2020-03-08T11:46:41.030,16866.480,0.824,-0.182,0.559
1583682401071,2020-03-08T11:46:41.071,16866.520,0.885,-0.152,0.546
1583682401112,2020-03-08T11:46:41.112,16866.561,0.944,-0.133,0.532
1583682401153,2020-03-08T11:46:41.153,16866.602,0.973,-0.118,0.526
1583682401194,2020-03-08T11:46:41.194,16866.645,0.960,-0.112,0.531
1583682401235,2020-03-08T11:46:41.235,16866.684,0.932,-0.126,0.519
1583682401276,2020-03-08T11:46:41.276,16866.725,0.907,-0.152,0.512
1583682401315,2020-03-08T11:46:41.315,16866.764,0.888,-0.146,0.521
1583682401356,2020-03-08T11:46:41.356,16866.805,0.869,-0.153,0.531
1583682401397,2020-03-08T11:46:41.397,16866.846,0.846,-0.167,0.541
1583682401438,2020-03-08T11:46:41.438,16866.889,0.833,-0.167,0.548
1583682401479,2020-03-08T11:46:41.479,16866.928,0.834,-0.190,0.554
1583682401520,2020-03-08T11:46:41.520,16866.969,0.825,-0.246,0.559
1583682401561,2020-03-08T11:46:41.561,16867.010,0.847,-0.250,0.580
1583682401602,2020-03-08T11:46:41.602,16867.053,0.857,-0.264,0.591
1583682401643,2020-03-08T11:46:41.643,16867.092,0.836,-0.290,0.593
1583682401685,2020-03-08T11:46:41.685,16867.135,0.831,-0.309,0.594
1583682401726,2020-03-08T11:46:41.726,16867.176,0.822,-0.330,0.599
1583682401765,2020-03-08T11:46:41.765,16867.215,0.800,-0.326,0.612
1583682401806,2020-03-08T11:46:41.806,16867.256,0.783,-0.315,0.613
1583682401847,2020-03-08T11:46:41.847,16867.297,0.794,-0.283,0.608
1583682401888,2020-03-08T11:46:41.888,16867.336,0.804,-0.249,0.604
1583682401929,2020-03-08T11:46:41.929,16867.379,0.810,-0.228,0.597
1583682401970,2020-03-08T11:46:41.970,16867.420,0.816,-0.224,0.600
1583682402011,2020-03-08T11:46:42.011,16867.461,0.816,-0.237,0.615
1583682402052,2020-03-08T11:46:42.052,16867.500,0.799,-0.233,0.617
1583682402093,2020-03-08T11:46:42.093,16867.543,0.790,-0.230,0.603
1583682402134,2020-03-08T11:46:42.134,16867.584,0.798,-0.233,0.598
1583682402174,2020-03-08T11:46:42.174,16867.623,0.815,-0.216,0.594
1583682402215,2020-03-08T11:46:42.215,16867.664,0.841,-0.193,0.584
1583682402256,2020-03-08T11:46:42.256,16867.703,0.852,-0.172,0.573
1583682402297,2020-03-08T11:46:42.297,16867.746,0.861,-0.162,0.568
1583682402338,2020-03-08T11:46:42.338,16867.787,0.863,-0.148,0.564
1583682402379,2020-03-08T11:46:42.379,16867.828,0.867,-0.154,0.553
1583682402420,2020-03-08T11:46:42.420,16867.867,0.899,-0.146,0.543
1583682402461,2020-03-08T11:46:42.461,16867.910,0.921,-0.107,0.539
1583682402502,2020-03-08T11:46:42.502,16867.951,0.930,-0.099,0.533
1583682402543,2020-03-08T11:46:42.543,16867.992,0.913,-0.095,0.537
1583682402584,2020-03-08T11:46:42.584,16868.031,0.900,-0.105,0.536
1583682402623,2020-03-08T11:46:42.623,16868.072,0.888,-0.139,0.538
1583682402664,2020-03-08T11:46:42.664,16868.111,0.854,-0.161,0.552
1583682402706,2020-03-08T11:46:42.706,16868.156,0.837,-0.175,0.563
1583682402747,2020-03-08T11:46:42.747,16868.195,0.835,-0.184,0.565
1583682402788,2020-03-08T11:46:42.788,16868.236,0.841,-0.180,0.577
1583682402829,2020-03-08T11:46:42.829,16868.277,0.850,-0.191,0.586
1583682402870,2020-03-08T11:46:42.870,16868.320,0.844,-0.200,0.583
1583682402911,2020-03-08T11:46:42.911,16868.359,0.834,-0.192,0.586
1583682402952,2020-03-08T11:46:42.952,16868.400,0.822,-0.206,0.595
1583682402993,2020-03-08T11:46:42.993,16868.441,0.814,-0.220,0.603
1583682403032,2020-03-08T11:46:43.032,16868.480,0.813,-0.253,0.604
1583682403073,2020-03-08T11:46:43.073,16868.521,0.825,-0.278,0.609
1583682403114,2020-03-08T11:46:43.114,16868.564,0.826,-0.286,0.610
1583682403155,2020-03-08T11:46:43.155,16868.604,0.820,-0.298,0.611
1583682403196,2020-03-08T11:46:43.196,16868.645,0.808,-0.293,0.613
1583682403237,2020-03-08T11:46:43.237,16868.686,0.807,-0.282,0.606
1583682403278,2020-03-08T11:46:43.278,16868.729,0.822,-0.246,0.601
1583682403319,2020-03-08T11:46:43.319,16868.768,0.832,-0.219,0.595
1583682403360,2020-03-08T11:46:43.360,16868.809,0.835,-0.201,0.595
1583682403401,2020-03-08T11:46:43.401,16868.850,0.837,-0.186,0.592
1583682403442,2020-03-08T11:46:43.442,16868.893,0.834,-0.193,0.590
1583682403482,2020-03-08T11:46:43.482,16868.932,0.827,-0.162,0.596
1583682403523,2020-03-08T11:46:43.523,16868.973,0.812,-0.142,0.594
1583682403564,2020-03-08T11:46:43.564,16869.012,0.828,-0.175,0.588
1583682403605,2020-03-08T11:46:43.605,16869.055,0.830,-0.150,0.587
1583682403646,2020-03-08T11:46:43.646,16869.096,0.823,-0.140,0.584
1583682403687,2020-03-08T11:46:43.687,16869.137,0.845,-0.170,0.578
1583682403728,2020-03-08T11:46:43.728,16869.176,0.861,-0.165,0.565
1583682403769,2020-03-08T11:46:43.769,16869.219,0.883,-0.152,0.557
1583682403810,2020-03-08T11:46:43.810,16869.260,0.908,-0.129,0.549
1583682403851,2020-03-08T11:46:43.851,16869.301,0.923,-0.099,0.541
1583682403891,2020-03-08T11:46:43.891,16869.340,0.941,-0.086,0.536
1583682403932,2020-03-08T11:46:43.932,16869.381,0.926,-0.095,0.533
1583682403973,2020-03-08T11:46:43.973,16869.422,0.902,-0.137,0.541
1583682404014,2020-03-08T11:46:44.014,16869.465,0.871,-0.189,0.558
1583682404055,2020-03-08T11:46:44.055,16869.504,0.834,-0.208,0.580
1583682404096,2020-03-08T11:46:44.096,16869.545,0.807,-0.193,0.592
1583682404137,2020-03-08T11:46:44.137,16869.586,0.804,-0.157,0.605
1583682404178,2020-03-08T11:46:44.178,16869.629,0.814,-0.177,0.614
1583682404219,2020-03-08T11:46:44.219,16869.668,0.820,-0.204,0.622
1583682404260,2020-03-08T11:46:44.260,16869.707,0.818,-0.215,0.628
1583682404301,2020-03-08T11:46:44.301,16869.750,0.809,-0.233,0.631
1583682404340,2020-03-08T11:46:44.340,16869.787,0.790,-0.238,0.629
1583682404381,2020-03-08T11:46:44.381,16869.830,0.778,-0.235,0.625
1583682404422,2020-03-08T11:46:44.422,16869.871,0.784,-0.241,0.625
1583682404463,2020-03-08T11:46:44.463,16869.912,0.792,-0.253,0.625
1583682404504,2020-03-08T11:46:44.504,16869.951,0.795,-0.262,0.619
1583682404545,2020-03-08T11:46:44.545,16869.994,0.801,-0.231,0.621
1583682404586,2020-03-08T11:46:44.586,16870.035,0.809,-0.222,0.619
1583682404627,2020-03-08T11:46:44.627,16870.076,0.820,-0.220,0.610
1583682404668,2020-03-08T11:46:44.668,16870.115,0.830,-0.213,0.604
1583682404709,2020-03-08T11:46:44.709,16870.158,0.835,-0.204,0.603
1583682404749,2020-03-08T11:46:44.749,16870.197,0.835,-0.194,0.604
1583682404790,2020-03-08T11:46:44.790,16870.240,0.822,-0.193,0.605
1583682404831,2020-03-08T11:46:44.831,16870.279,0.821,-0.188,0.607
1583682404872,2020-03-08T11:46:44.872,16870.320,0.829,-0.187,0.607
1583682404913,2020-03-08T11:46:44.913,16870.361,0.826,-0.189,0.604
1583682404954,2020-03-08T11:46:44.954,16870.404,0.826,-0.188,0.602
1583682404995,2020-03-08T11:46:44.995,16870.443,0.832,-0.190,0.602
1583682405036,2020-03-08T11:46:45.036,16870.484,0.836,-0.199,0.599
1583682405077,2020-03-08T11:46:45.077,16870.525,0.828,-0.197,0.604
1583682405118,2020-03-08T11:46:45.118,16870.568,0.828,-0.205,0.601
1583682405159,2020-03-08T11:46:45.159,16870.607,0.831,-0.200,0.601
1583682405199,2020-03-08T11:46:45.199,16870.648,0.828,-0.194,0.601
1583682405240,2020-03-08T11:46:45.240,16870.688,0.824,-0.200,0.604
1583682405281,2020-03-08T11:46:45.281,16870.730,0.828,-0.201,0.601
1583682405322,2020-03-08T11:46:45.322,16870.771,0.833,-0.196,0.600
1583682405363,2020-03-08T11:46:45.363,16870.813,0.828,-0.206,0.601
1583682405404,2020-03-08T11:46:45.404,16870.852,0.821,-0.206,0.603
1583682405445,2020-03-08T11:46:45.445,16870.895,0.820,-0.201,0.603
1583682405486,2020-03-08T11:46:45.486,16870.936,0.825,-0.195,0.604
1583682405527,2020-03-08T11:46:45.527,16870.977,0.822,-0.202,0.605
1583682405568,2020-03-08T11:46:45.568,16871.016,0.827,-0.200,0.603
1583682405609,2020-03-08T11:46:45.609,16871.059,0.837,-0.199,0.599
1583682405648,2020-03-08T11:46:45.648,16871.096,0.835,-0.201,0.600
1583682405689,2020-03-08T11:46:45.689,16871.139,0.822,-0.204,0.602
1583682405730,2020-03-08T11:46:45.730,16871.180,0.822,-0.201,0.600
1583682405771,2020-03-08T11:46:45.771,16871.221,0.825,-0.191,0.599
1583682405812,2020-03-08T11:46:45.812,16871.260,0.833,-0.205,0.598
1583682405853,2020-03-08T11:46:45.853,16871.303,0.833,-0.209,0.603
1583682405894,2020-03-08T11:46:45.894,16871.344,0.830,-0.204,0.599
1583682405935,2020-03-08T11:46:45.935,16871.385,0.829,-0.200,0.599
1583682405977,2020-03-08T11:46:45.977,16871.426,0.833,-0.201,0.600
1583682406018,2020-03-08T11:46:46.018,16871.469,0.830,-0.211,0.600
1583682406057,2020-03-08T11:46:46.057,16871.506,0.831,-0.211,0.599
1583682406098,2020-03-08T11:46:46.098,16871.549,0.825,-0.203,0.600
1583682406139,2020-03-08T11:46:46.139,16871.588,0.825,-0.205,0.602
1583682406180,2020-03-08T11:46:46.180,16871.629,0.826,-0.206,0.603
1583682406221,2020-03-08T11:46:46.221,16871.670,0.823,-0.203,0.604
1583682406262,2020-03-08T11:46:46.262,16871.713,0.826,-0.203,0.604
1583682406303,2020-03-08T11:46:46.303,16871.752,0.825,-0.199,0.603
1583682406344,2020-03-08T11:46:46.344,16871.793,0.823,-0.195,0.602
1583682406385,2020-03-08T11:46:46.385,16871.834,0.826,-0.201,0.601
1583682406426,2020-03-08T11:46:46.426,16871.877,0.827,-0.203,0.602
1583682406467,2020-03-08T11:46:46.467,16871.916,0.827,-0.206,0.601
1583682406507,2020-03-08T11:46:46.507,16871.955,0.829,-0.201,0.602
1583682406548,2020-03-08T11:46:46.548,16871.996,0.833,-0.200,0.601
1583682406589,2020-03-08T11:46:46.589,16872.037,0.834,-0.204,0.601
1583682406630,2020-03-08T11:46:46.630,16872.080,0.830,-0.201,0.600
1583682406671,2020-03-08T11:46:46.671,16872.119,0.825,-0.202,0.600
1583682406712,2020-03-08T11:46:46.712,16872.160,0.827,-0.204,0.604
1583682406753,2020-03-08T11:46:46.753,16872.201,0.823,-0.204,0.607
1583682406794,2020-03-08T11:46:46.794,16872.244,0.820,-0.210,0.606
1583682406835,2020-03-08T11:46:46.835,16872.283,0.817,-0.207,0.606
1583682406876,2020-03-08T11:46:46.876,16872.324,0.819,-0.198,0.609
1583682406915,2020-03-08T11:46:46.915,16872.363,0.821,-0.197,0.607
1583682406956,2020-03-08T11:46:46.956,16872.404,0.820,-0.201,0.606
1583682406997,2020-03-08T11:46:46.997,16872.445,0.820,-0.199,0.609
1583682407039,2020-03-08T11:46:47.039,16872.488,0.824,-0.206,0.608
1583682407080,2020-03-08T11:46:47.080,16872.527,0.824,-0.204,0.606
1583682407121,2020-03-08T11:46:47.121,16872.570,0.825,-0.201,0.607
1583682407162,2020-03-08T11:46:47.162,16872.611,0.821,-0.203,0.606
1583682407203,2020-03-08T11:46:47.203,16872.652,0.822,-0.206,0.605
1583682407244,2020-03-08T11:46:47.244,16872.691,0.824,-0.204,0.605
1583682407285,2020-03-08T11:46:47.285,16872.734,0.823,-0.205,0.605
1583682407326,2020-03-08T11:46:47.326,16872.775,0.824,-0.211,0.605
1583682407365,2020-03-08T11:46:47.365,16872.814,0.827,-0.209,0.605
1583682407406,2020-03-08T11:46:47.406,16872.855,0.827,-0.212,0.604
1583682407447,2020-03-08T11:46:47.447,16872.896,0.821,-0.208,0.604
1583682407488,2020-03-08T11:46:47.488,16872.936,0.821,-0.205,0.607
1583682407529,2020-03-08T11:46:47.529,16872.979,0.823,-0.209,0.605
1583682407570,2020-03-08T11:46:47.570,16873.020,0.828,-0.210,0.603
1583682407611,2020-03-08T11:46:47.611,16873.061,0.827,-0.206,0.604
1583682407652,2020-03-08T11:46:47.652,16873.100,0.822,-0.205,0.605
1583682407693,2020-03-08T11:46:47.693,16873.143,0.821,-0.206,0.604
1583682407734,2020-03-08T11:46:47.734,16873.184,0.824,-0.202,0.605
1583682407775,2020-03-08T11:46:47.775,16873.225,0.826,-0.205,0.607
1583682407815,2020-03-08T11:46:47.815,16873.264,0.825,-0.205,0.607
1583682407856,2020-03-08T11:46:47.856,16873.305,0.827,-0.204,0.603
1583682407897,2020-03-08T11:46:47.897,16873.346,0.823,-0.203,0.604
1583682407938,2020-03-08T11:46:47.938,16873.389,0.824,-0.203,0.604
1583682407979,2020-03-08T11:46:47.979,16873.428,0.824,-0.206,0.604
1583682408020,2020-03-08T11:46:48.020,16873.469,0.823,-0.203,0.604
1583682408061,2020-03-08T11:46:48.061,16873.510,0.824,-0.204,0.604
1583682408102,2020-03-08T11:46:48.102,16873.553,0.824,-0.208,0.604
1583682408143,2020-03-08T11:46:48.143,16873.592,0.823,-0.207,0.604
1583682408184,2020-03-08T11:46:48.184,16873.633,0.822,-0.205,0.604
1583682408224,2020-03-08T11:46:48.224,16873.672,0.821,-0.207,0.606
1583682408265,2020-03-08T11:46:48.265,16873.715,0.822,-0.204,0.606
1583682408306,2020-03-08T11:46:48.306,16873.756,0.826,-0.214,0.604
1583682408347,2020-03-08T11:46:48.347,16873.797,0.831,-0.215,0.602
1583682408388,2020-03-08T11:46:48.388,16873.836,0.825,-0.210,0.603
1583682408429,2020-03-08T11:46:48.429,16873.879,0.821,-0.207,0.604
1583682408470,2020-03-08T11:46:48.470,16873.920,0.823,-0.208,0.603
1583682408511,2020-03-08T11:46:48.511,16873.961,0.825,-0.201,0.604
1583682408552,2020-03-08T11:46:48.552,16874.000,0.825,-0.204,0.605
1583682408593,2020-03-08T11:46:48.593,16874.043,0.825,-0.203,0.603
1583682408634,2020-03-08T11:46:48.634,16874.084,0.824,-0.201,0.601
1583682408673,2020-03-08T11:46:48.673,16874.121,0.822,-0.205,0.602
1583682408714,2020-03-08T11:46:48.714,16874.164,0.826,-0.208,0.601
1583682408755,2020-03-08T11:46:48.755,16874.203,0.830,-0.214,0.600
1583682408796,2020-03-08T11:46:48.796,16874.244,0.830,-0.216,0.601
1583682408837,2020-03-08T11:46:48.837,16874.285,0.831,-0.215,0.601
1583682408878,2020-03-08T11:46:48.878,16874.328,0.827,-0.214,0.601
1583682408919,2020-03-08T11:46:48.919,16874.367,0.823,-0.212,0.601
1583682408960,2020-03-08T11:46:48.960,16874.408,0.822,-0.209,0.602
1583682409001,2020-03-08T11:46:49.001,16874.449,0.821,-0.208,0.601
1583682409042,2020-03-08T11:46:49.042,16874.492,0.824,-0.208,0.603
1583682409083,2020-03-08T11:46:49.083,16874.531,0.826,-0.216,0.603
1583682409123,2020-03-08T11:46:49.123,16874.572,0.829,-0.216,0.601
1583682409164,2020-03-08T11:46:49.164,16874.611,0.827,-0.212,0.601
1583682409205,2020-03-08T11:46:49.205,16874.654,0.826,-0.210,0.601
1583682409246,2020-03-08T11:46:49.246,16874.695,0.826,-0.213,0.598
1583682409287,2020-03-08T11:46:49.287,16874.736,0.827,-0.210,0.600
1583682409328,2020-03-08T11:46:49.328,16874.775,0.827,-0.210,0.602
1583682409369,2020-03-08T11:46:49.369,16874.818,0.830,-0.214,0.600
1583682409410,2020-03-08T11:46:49.410,16874.859,0.828,-0.208,0.599
1583682409451,2020-03-08T11:46:49.451,16874.900,0.823,-0.207,0.601
1583682409492,2020-03-08T11:46:49.492,16874.939,0.827,-0.210,0.600
1583682409533,2020-03-08T11:46:49.533,16874.982,0.824,-0.209,0.601
1583682409573,2020-03-08T11:46:49.573,16875.021,0.825,-0.210,0.601
1583682409614,2020-03-08T11:46:49.614,16875.064,0.824,-0.209,0.602
1583682409655,2020-03-08T11:46:49.655,16875.104,0.825,-0.213,0.602
1583682409696,2020-03-08T11:46:49.696,16875.145,0.828,-0.215,0.601
1583682409737,2020-03-08T11:46:49.737,16875.186,0.825,-0.210,0.602
1583682409778,2020-03-08T11:46:49.778,16875.229,0.823,-0.208,0.601
1583682409819,2020-03-08T11:46:49.819,16875.268,0.829,-0.209,0.599
1583682409860,2020-03-08T11:46:49.860,16875.309,0.831,-0.209,0.601
1583682409901,2020-03-08T11:46:49.901,16875.350,0.824,-0.211,0.601
1583682409942,2020-03-08T11:46:49.942,16875.393,0.824,-0.207,0.599
1583682409981,2020-03-08T11:46:49.981,16875.430,0.825,-0.208,0.598
1583682410022,2020-03-08T11:46:50.022,16875.473,0.825,-0.209,0.598
1583682410063,2020-03-08T11:46:50.063,16875.512,0.827,-0.212,0.598
1583682410104,2020-03-08T11:46:50.104,16875.553,0.830,-0.210,0.601
1583682410145,2020-03-08T11:46:50.145,16875.594,0.829,-0.213,0.602
1583682410186,2020-03-08T11:46:50.186,16875.637,0.828,-0.212,0.600
1583682410227,2020-03-08T11:46:50.227,16875.676,0.829,-0.210,0.598
1583682410268,2020-03-08T11:46:50.268,16875.717,0.824,-0.210,0.599
1583682410310,2020-03-08T11:46:50.310,16875.760,0.823,-0.209,0.600
1583682410351,2020-03-08T11:46:50.351,16875.801,0.829,-0.214,0.600
1583682410392,2020-03-08T11:46:50.392,16875.840,0.827,-0.214,0.601
1583682410431,2020-03-08T11:46:50.431,16875.881,0.828,-0.211,0.600
1583682410472,2020-03-08T11:46:50.472,16875.920,0.828,-0.207,0.598
1583682410513,2020-03-08T11:46:50.513,16875.963,0.829,-0.210,0.599
1583682410554,2020-03-08T11:46:50.554,16876.004,0.831,-0.208,0.599
1583682410595,2020-03-08T11:46:50.595,16876.045,0.828,-0.206,0.596
1583682410636,2020-03-08T11:46:50.636,16876.084,0.832,-0.208,0.598
1583682410677,2020-03-08T11:46:50.677,16876.127,0.830,-0.215,0.600
1583682410718,2020-03-08T11:46:50.718,16876.168,0.814,-0.246,0.598
1583682410759,2020-03-08T11:46:50.759,16876.207,0.782,-0.268,0.598
1583682410800,2020-03-08T11:46:50.800,16876.248,0.790,-0.241,0.605
1583682410841,2020-03-08T11:46:50.841,16876.289,0.860,-0.189,0.594
1583682410881,2020-03-08T11:46:50.881,16876.330,0.902,-0.153,0.575
1583682410922,2020-03-08T11:46:50.922,16876.371,0.900,-0.142,0.570
1583682410963,2020-03-08T11:46:50.963,16876.412,0.893,-0.176,0.565
1583682411004,2020-03-08T11:46:51.004,16876.451,0.873,-0.236,0.573
1583682411045,2020-03-08T11:46:51.045,16876.494,0.842,-0.269,0.592
1583682411086,2020-03-08T11:46:51.086,16876.535,0.834,-0.253,0.598
1583682411127,2020-03-08T11:46:51.127,16876.576,0.826,-0.198,0.584
1583682411168,2020-03-08T11:46:51.168,16876.615,0.822,-0.142,0.572
1583682411209,2020-03-08T11:46:51.209,16876.658,0.859,-0.087,0.551
1583682411250,2020-03-08T11:46:51.250,16876.699,0.952,-0.102,0.576
1583682411291,2020-03-08T11:46:51.291,16876.740,0.892,-0.186,0.570
1583682411331,2020-03-08T11:46:51.331,16876.779,0.822,-0.218,0.561
1583682411372,2020-03-08T11:46:51.372,16876.820,0.826,-0.234,0.579
1583682411413,2020-03-08T11:46:51.413,16876.861,0.808,-0.176,0.593
1583682411454,2020-03-08T11:46:51.454,16876.904,0.828,-0.106,0.586
1583682411495,2020-03-08T11:46:51.495,16876.943,0.837,-0.086,0.582
1583682411536,2020-03-08T11:46:51.536,16876.984,0.842,-0.074,0.579
1583682411577,2020-03-08T11:46:51.577,16877.025,0.867,-0.085,0.574
1583682411618,2020-03-08T11:46:51.618,16877.068,0.864,-0.117,0.583
1583682411659,2020-03-08T11:46:51.659,16877.107,0.849,-0.116,0.601
1583682411700,2020-03-08T11:46:51.700,16877.148,0.823,-0.108,0.609
1583682411739,2020-03-08T11:46:51.739,16877.188,0.810,-0.106,0.611
1583682411780,2020-03-08T11:46:51.780,16877.229,0.814,-0.100,0.607
1583682411821,2020-03-08T11:46:51.821,16877.270,0.827,-0.094,0.597
1583682411862,2020-03-08T11:46:51.862,16877.313,0.848,-0.063,0.581
1583682411903,2020-03-08T11:46:51.903,16877.352,0.878,-0.066,0.572
1583682411944,2020-03-08T11:46:51.944,16877.393,0.880,-0.130,0.580
1583682411985,2020-03-08T11:46:51.985,16877.434,0.853,-0.185,0.592
1583682412026,2020-03-08T11:46:52.026,16877.477,0.833,-0.199,0.581
1583682412067,2020-03-08T11:46:52.067,16877.516,0.865,-0.196,0.587
1583682412108,2020-03-08T11:46:52.108,16877.557,0.878,-0.166,0.587
1583682412149,2020-03-08T11:46:52.149,16877.598,0.850,-0.129,0.583
1583682412189,2020-03-08T11:46:52.189,16877.639,0.813,-0.130,0.596
1583682412230,2020-03-08T11:46:52.230,16877.680,0.808,-0.148,0.607
1583682412271,2020-03-08T11:46:52.271,16877.721,0.802,-0.182,0.602
1583682412312,2020-03-08T11:46:52.312,16877.760,0.813,-0.222,0.595
1583682412353,2020-03-08T11:46:52.353,16877.803,0.817,-0.227,0.594
1583682412394,2020-03-08T11:46:52.394,16877.844,0.803,-0.220,0.596
1583682412435,2020-03-08T11:46:52.435,16877.885,0.801,-0.232,0.604
1583682412476,2020-03-08T11:46:52.476,16877.924,0.789,-0.251,0.603
1583682412517,2020-03-08T11:46:52.517,16877.967,0.788,-0.241,0.603
1583682412558,2020-03-08T11:46:52.558,16878.008,0.817,-0.189,0.609
1583682412599,2020-03-08T11:46:52.599,16878.049,0.878,-0.132,0.598
1583682412639,2020-03-08T11:46:52.639,16878.088,0.887,-0.125,0.595
1583682412680,2020-03-08T11:46:52.680,16878.129,0.893,-0.172,0.607
1583682412721,2020-03-08T11:46:52.721,16878.170,0.883,-0.266,0.614
1583682412762,2020-03-08T11:46:52.762,16878.213,0.888,-0.257,0.611
1583682412803,2020-03-08T11:46:52.803,16878.252,0.875,-0.172,0.604
1583682412844,2020-03-08T11:46:52.844,16878.293,0.800,-0.113,0.583
1583682412885,2020-03-08T11:46:52.885,16878.334,0.746,-0.096,0.574
1583682412926,2020-03-08T11:46:52.926,16878.377,0.781,-0.132,0.578
1583682412967,2020-03-08T11:46:52.967,16878.416,0.774,-0.177,0.586
1583682413008,2020-03-08T11:46:53.008,16878.455,0.836,-0.246,0.606
1583682413049,2020-03-08T11:46:53.049,16878.498,0.873,-0.248,0.614
1583682413088,2020-03-08T11:46:53.088,16878.535,0.904,-0.223,0.610
1583682413129,2020-03-08T11:46:53.129,16878.578,0.915,-0.185,0.589
1583682413170,2020-03-08T11:46:53.170,16878.619,0.844,-0.202,0.591
1583682413211,2020-03-08T11:46:53.211,16878.660,0.819,-0.223,0.609
1583682413252,2020-03-08T11:46:53.252,16878.699,0.821,-0.211,0.603
1583682413293,2020-03-08T11:46:53.293,16878.742,0.814,-0.196,0.598
1583682413334,2020-03-08T11:46:53.334,16878.783,0.795,-0.208,0.600
1583682413375,2020-03-08T11:46:53.375,16878.824,0.794,-0.229,0.608
1583682413416,2020-03-08T11:46:53.416,16878.863,0.820,-0.208,0.632
1583682413457,2020-03-08T11:46:53.457,16878.906,0.842,-0.166,0.645
1583682413497,2020-03-08T11:46:53.497,16878.945,0.831,-0.146,0.633
1583682413538,2020-03-08T11:46:53.538,16878.988,0.797,-0.155,0.629
1583682413579,2020-03-08T11:46:53.579,16879.027,0.756,-0.167,0.632
1583682413620,2020-03-08T11:46:53.620,16879.068,0.732,-0.186,0.629
1583682413661,2020-03-08T11:46:53.661,16879.109,0.742,-0.218,0.633
1583682413702,2020-03-08T11:46:53.702,16879.152,0.776,-0.240,0.642
1583682413743,2020-03-08T11:46:53.743,16879.191,0.806,-0.262,0.633
1583682413784,2020-03-08T11:46:53.784,16879.232,0.828,-0.267,0.608
1583682413825,2020-03-08T11:46:53.825,16879.273,0.853,-0.269,0.587
1583682413866,2020-03-08T11:46:53.866,16879.316,0.850,-0.294,0.588
1583682413907,2020-03-08T11:46:53.907,16879.355,0.833,-0.385,0.601
1583682413947,2020-03-08T11:46:53.947,16879.396,0.831,-0.397,0.641
1583682413988,2020-03-08T11:46:53.988,16879.436,0.791,-0.307,0.635
1583682414029,2020-03-08T11:46:54.029,16879.479,0.792,-0.296,0.621
1583682414070,2020-03-08T11:46:54.070,16879.520,0.794,-0.264,0.624
1583682414111,2020-03-08T11:46:54.111,16879.561,0.758,-0.251,0.620
1583682414152,2020-03-08T11:46:54.152,16879.600,0.745,-0.242,0.628
1583682414193,2020-03-08T11:46:54.193,16879.643,0.765,-0.223,0.638
1583682414234,2020-03-08T11:46:54.234,16879.684,0.775,-0.188,0.646
1583682414275,2020-03-08T11:46:54.275,16879.725,0.789,-0.169,0.653
1583682414316,2020-03-08T11:46:54.316,16879.764,0.767,-0.169,0.642
1583682414357,2020-03-08T11:46:54.357,16879.807,0.786,-0.168,0.649
1583682414396,2020-03-08T11:46:54.396,16879.844,0.813,-0.153,0.637
1583682414437,2020-03-08T11:46:54.437,16879.887,0.822,-0.162,0.628
1583682414478,2020-03-08T11:46:54.478,16879.928,0.821,-0.160,0.619
1583682414519,2020-03-08T11:46:54.519,16879.969,0.844,-0.141,0.621
1583682414560,2020-03-08T11:46:54.560,16880.008,0.853,-0.122,0.612
1583682414602,2020-03-08T11:46:54.602,16880.053,0.864,-0.098,0.596
1583682414643,2020-03-08T11:46:54.643,16880.092,0.881,-0.086,0.584
1583682414684,2020-03-08T11:46:54.684,16880.133,0.898,-0.063,0.568
1583682414725,2020-03-08T11:46:54.725,16880.174,0.899,-0.057,0.559
1583682414766,2020-03-08T11:46:54.766,16880.217,0.907,-0.090,0.562
1583682414807,2020-03-08T11:46:54.807,16880.256,0.881,-0.116,0.571
1583682414846,2020-03-08T11:46:54.846,16880.297,0.849,-0.147,0.586
1583682414887,2020-03-08T11:46:54.887,16880.336,0.833,-0.183,0.598
1583682414928,2020-03-08T11:46:54.928,16880.377,0.813,-0.162,0.609
1583682414969,2020-03-08T11:46:54.969,16880.418,0.793,-0.156,0.621
1583682415010,2020-03-08T11:46:55.010,16880.461,0.787,-0.191,0.631
1583682415051,2020-03-08T11:46:55.051,16880.500,0.783,-0.196,0.642
1583682415092,2020-03-08T11:46:55.092,16880.539,0.771,-0.212,0.644
1583682415133,2020-03-08T11:46:55.133,16880.582,0.777,-0.231,0.642
1583682415174,2020-03-08T11:46:55.174,16880.623,0.797,-0.252,0.635
1583682415215,2020-03-08T11:46:55.215,16880.664,0.800,-0.298,0.634
1583682415255,2020-03-08T11:46:55.255,16880.703,0.800,-0.355,0.642
1583682415296,2020-03-08T11:46:55.296,16880.744,0.793,-0.390,0.639
1583682415337,2020-03-08T11:46:55.337,16880.785,0.783,-0.413,0.638
1583682415378,2020-03-08T11:46:55.378,16880.828,0.758,-0.381,0.634
1583682415419,2020-03-08T11:46:55.419,16880.867,0.754,-0.304,0.631
1583682415460,2020-03-08T11:46:55.460,16880.908,0.775,-0.254,0.626
1583682415501,2020-03-08T11:46:55.501,16880.949,0.790,-0.215,0.625
1583682415542,2020-03-08T11:46:55.542,16880.992,0.792,-0.193,0.626
1583682415583,2020-03-08T11:46:55.583,16881.031,0.818,-0.176,0.622
1583682415624,2020-03-08T11:46:55.624,16881.072,0.838,-0.151,0.612
1583682415665,2020-03-08T11:46:55.665,16881.113,0.827,-0.127,0.613
1583682415705,2020-03-08T11:46:55.705,16881.154,0.813,-0.122,0.610
1583682415746,2020-03-08T11:46:55.746,16881.195,0.824,-0.153,0.613
1583682415787,2020-03-08T11:46:55.787,16881.236,0.841,-0.159,0.601
1583682415828,2020-03-08T11:46:55.828,16881.275,0.881,-0.140,0.582
1583682415869,2020-03-08T11:46:55.869,16881.318,0.932,-0.097,0.552
1583682415910,2020-03-08T11:46:55.910,16881.359,0.971,-0.079,0.529
1583682415951,2020-03-08T11:46:55.951,16881.400,0.967,-0.051,0.519
1583682415992,2020-03-08T11:46:55.992,16881.439,0.926,-0.049,0.528
1583682416033,2020-03-08T11:46:56.033,16881.482,0.880,-0.076,0.550
1583682416074,2020-03-08T11:46:56.074,16881.523,0.842,-0.108,0.575
1583682416113,2020-03-08T11:46:56.113,16881.563,0.814,-0.152,0.598
1583682416154,2020-03-08T11:46:56.154,16881.604,0.779,-0.189,0.615
1583682416195,2020-03-08T11:46:56.195,16881.645,0.773,-0.198,0.638
1583682416236,2020-03-08T11:46:56.236,16881.684,0.787,-0.187,0.652
1583682416277,2020-03-08T11:46:56.277,16881.727,0.771,-0.209,0.644
1583682416318,2020-03-08T11:46:56.318,16881.768,0.766,-0.242,0.641
1583682416359,2020-03-08T11:46:56.359,16881.809,0.775,-0.269,0.659
1583682416400,2020-03-08T11:46:56.400,16881.848,0.772,-0.306,0.666
1583682416441,2020-03-08T11:46:56.441,16881.891,0.776,-0.357,0.666
1583682416482,2020-03-08T11:46:56.482,16881.932,0.782,-0.375,0.669
1583682416523,2020-03-08T11:46:56.523,16881.973,0.763,-0.382,0.666
1583682416563,2020-03-08T11:46:56.563,16882.012,0.750,-0.337,0.651
1583682416604,2020-03-08T11:46:56.604,16882.053,0.752,-0.256,0.643
1583682416645,2020-03-08T11:46:56.645,16882.094,0.766,-0.226,0.645
1583682416686,2020-03-08T11:46:56.686,16882.137,0.749,-0.227,0.633
1583682416727,2020-03-08T11:46:56.727,16882.176,0.783,-0.190,0.629
1583682416768,2020-03-08T11:46:56.768,16882.217,0.809,-0.137,0.622
1583682416809,2020-03-08T11:46:56.809,16882.258,0.835,-0.127,0.614
1583682416850,2020-03-08T11:46:56.850,16882.301,0.842,-0.150,0.619
1583682416891,2020-03-08T11:46:56.891,16882.340,0.830,-0.148,0.619
1583682416932,2020-03-08T11:46:56.932,16882.381,0.839,-0.137,0.609
1583682416973,2020-03-08T11:46:56.973,16882.422,0.886,-0.123,0.591
1583682417013,2020-03-08T11:46:57.013,16882.463,0.899,-0.093,0.575
1583682417054,2020-03-08T11:46:57.054,16882.504,0.908,-0.080,0.561
1583682417095,2020-03-08T11:46:57.095,16882.545,0.927,-0.060,0.546
1583682417136,2020-03-08T11:46:57.136,16882.584,0.904,-0.043,0.551
1583682417177,2020-03-08T11:46:57.177,16882.627,0.867,-0.061,0.555
1583682417218,2020-03-08T11:46:57.218,16882.668,0.848,-0.080,0.566
1583682417259,2020-03-08T11:46:57.259,16882.707,0.835,-0.117,0.583
1583682417300,2020-03-08T11:46:57.300,16882.748,0.818,-0.159,0.603
1583682417341,2020-03-08T11:46:57.341,16882.789,0.816,-0.184,0.626
1583682417382,2020-03-08T11:46:57.382,16882.832,0.798,-0.201,0.636
1583682417423,2020-03-08T11:46:57.423,16882.871,0.786,-0.230,0.641
1583682417462,2020-03-08T11:46:57.462,16882.912,0.789,-0.273,0.641
1583682417503,2020-03-08T11:46:57.503,16882.951,0.784,-0.307,0.644
1583682417544,2020-03-08T11:46:57.544,16882.992,0.780,-0.337,0.649
1583682417585,2020-03-08T11:46:57.585,16883.033,0.782,-0.344,0.649
1583682417626,2020-03-08T11:46:57.626,16883.076,0.782,-0.360,0.651
1583682417667,2020-03-08T11:46:57.667,16883.115,0.772,-0.370,0.645
1583682417708,2020-03-08T11:46:57.708,16883.156,0.766,-0.328,0.640
1583682417749,2020-03-08T11:46:57.749,16883.197,0.754,-0.264,0.637
1583682417790,2020-03-08T11:46:57.790,16883.240,0.761,-0.219,0.638
1583682417831,2020-03-08T11:46:57.831,16883.279,0.777,-0.202,0.633
1583682417871,2020-03-08T11:46:57.871,16883.320,0.791,-0.180,0.626
1583682417912,2020-03-08T11:46:57.912,16883.359,0.811,-0.163,0.621
1583682417953,2020-03-08T11:46:57.953,16883.402,0.811,-0.179,0.623
1583682417994,2020-03-08T11:46:57.994,16883.443,0.814,-0.177,0.627
1583682418035,2020-03-08T11:46:58.035,16883.484,0.826,-0.169,0.623
1583682418076,2020-03-08T11:46:58.076,16883.523,0.834,-0.168,0.615
1583682418117,2020-03-08T11:46:58.117,16883.566,0.853,-0.134,0.599
1583682418158,2020-03-08T11:46:58.158,16883.607,0.882,-0.091,0.578
1583682418199,2020-03-08T11:46:58.199,16883.648,0.916,-0.077,0.546
1583682418240,2020-03-08T11:46:58.240,16883.688,0.958,-0.062,0.527
1583682418281,2020-03-08T11:46:58.281,16883.730,0.958,-0.032,0.521
1583682418321,2020-03-08T11:46:58.321,16883.770,0.927,-0.027,0.533
1583682418362,2020-03-08T11:46:58.362,16883.813,0.888,-0.045,0.552
1583682418403,2020-03-08T11:46:58.403,16883.852,0.841,-0.072,0.574
1583682418444,2020-03-08T11:46:58.444,16883.893,0.813,-0.101,0.593
1583682418485,2020-03-08T11:46:58.485,16883.934,0.802,-0.143,0.613
1583682418526,2020-03-08T11:46:58.526,16883.977,0.798,-0.181,0.633
1583682418567,2020-03-08T11:46:58.567,16884.016,0.779,-0.187,0.645
1583682418608,2020-03-08T11:46:58.608,16884.057,0.771,-0.214,0.646
1583682418649,2020-03-08T11:46:58.649,16884.098,0.799,-0.247,0.645
1583682418690,2020-03-08T11:46:58.690,16884.141,0.811,-0.252,0.646
1583682418729,2020-03-08T11:46:58.729,16884.178,0.794,-0.283,0.648
1583682418770,2020-03-08T11:46:58.770,16884.221,0.797,-0.319,0.652
1583682418811,2020-03-08T11:46:58.811,16884.260,0.797,-0.345,0.653
1583682418852,2020-03-08T11:46:58.852,16884.301,0.777,-0.358,0.655
1583682418893,2020-03-08T11:46:58.893,16884.342,0.749,-0.341,0.649
1583682418935,2020-03-08T11:46:58.935,16884.385,0.738,-0.296,0.648
1583682418976,2020-03-08T11:46:58.976,16884.424,0.747,-0.259,0.651
1583682419017,2020-03-08T11:46:59.017,16884.467,0.768,-0.244,0.646
1583682419058,2020-03-08T11:46:59.058,16884.508,0.774,-0.211,0.648
1583682419099,2020-03-08T11:46:59.099,16884.549,0.788,-0.179,0.651
1583682419140,2020-03-08T11:46:59.140,16884.588,0.794,-0.139,0.645
1583682419179,2020-03-08T11:46:59.179,16884.629,0.807,-0.143,0.638
1583682419220,2020-03-08T11:46:59.220,16884.668,0.802,-0.138,0.633
1583682419261,2020-03-08T11:46:59.261,16884.711,0.821,-0.121,0.625
1583682419302,2020-03-08T11:46:59.302,16884.752,0.851,-0.110,0.594
1583682419343,2020-03-08T11:46:59.343,16884.793,0.892,-0.073,0.567
1583682419384,2020-03-08T11:46:59.384,16884.832,0.929,-0.050,0.548
1583682419425,2020-03-08T11:46:59.425,16884.873,0.953,-0.053,0.536
1583682419466,2020-03-08T11:46:59.466,16884.916,0.948,-0.043,0.529
1583682419507,2020-03-08T11:46:59.507,16884.955,0.929,-0.042,0.531
1583682419548,2020-03-08T11:46:59.548,16884.996,0.908,-0.064,0.542
1583682419589,2020-03-08T11:46:59.589,16885.037,0.866,-0.078,0.560
1583682419629,2020-03-08T11:46:59.629,16885.078,0.833,-0.123,0.575
1583682419670,2020-03-08T11:46:59.670,16885.119,0.815,-0.163,0.596
1583682419711,2020-03-08T11:46:59.711,16885.160,0.805,-0.178,0.615
1583682419752,2020-03-08T11:46:59.752,16885.199,0.806,-0.205,0.634
1583682419793,2020-03-08T11:46:59.793,16885.242,0.776,-0.240,0.636
1583682419834,2020-03-08T11:46:59.834,16885.283,0.759,-0.264,0.641
1583682419875,2020-03-08T11:46:59.875,16885.324,0.773,-0.288,0.640
1583682419916,2020-03-08T11:46:59.916,16885.363,0.783,-0.312,0.634
1583682419957,2020-03-08T11:46:59.957,16885.406,0.791,-0.341,0.631
1583682419998,2020-03-08T11:46:59.998,16885.447,0.794,-0.365,0.631
1583682420038,2020-03-08T11:47:00.038,16885.488,0.789,-0.381,0.635
1583682420079,2020-03-08T11:47:00.079,16885.527,0.791,-0.371,0.625
1583682420120,2020-03-08T11:47:00.120,16885.568,0.797,-0.347,0.615
1583682420161,2020-03-08T11:47:00.161,16885.609,0.791,-0.300,0.610
1583682420202,2020-03-08T11:47:00.202,16885.652,0.791,-0.259,0.611
1583682420243,2020-03-08T11:47:00.243,16885.691,0.804,-0.252,0.611
1583682420284,2020-03-08T11:47:00.284,16885.732,0.797,-0.234,0.607
1583682420325,2020-03-08T11:47:00.325,16885.773,0.796,-0.216,0.603
1583682420366,2020-03-08T11:47:00.366,16885.816,0.821,-0.196,0.604
1583682420407,2020-03-08T11:47:00.407,16885.855,0.845,-0.165,0.602
1583682420448,2020-03-08T11:47:00.448,16885.896,0.851,-0.139,0.592
1583682420487,2020-03-08T11:47:00.487,16885.936,0.864,-0.136,0.577
1583682420528,2020-03-08T11:47:00.528,16885.977,0.889,-0.127,0.565
1583682420569,2020-03-08T11:47:00.569,16886.018,0.910,-0.109,0.559
1583682420610,2020-03-08T11:47:00.610,16886.061,0.917,-0.083,0.553
1583682420651,2020-03-08T11:47:00.651,16886.100,0.910,-0.083,0.551
1583682420692,2020-03-08T11:47:00.692,16886.141,0.885,-0.086,0.557
1583682420733,2020-03-08T11:47:00.733,16886.182,0.871,-0.091,0.567
1583682420774,2020-03-08T11:47:00.774,16886.225,0.860,-0.126,0.573
1583682420815,2020-03-08T11:47:00.815,16886.264,0.834,-0.162,0.587
1583682420856,2020-03-08T11:47:00.856,16886.305,0.812,-0.191,0.601
1583682420896,2020-03-08T11:47:00.896,16886.344,0.783,-0.218,0.617
1583682420937,2020-03-08T11:47:00.937,16886.387,0.786,-0.222,0.628
1583682420978,2020-03-08T11:47:00.978,16886.428,0.783,-0.238,0.629
1583682421019,2020-03-08T11:47:01.019,16886.469,0.775,-0.259,0.632
1583682421060,2020-03-08T11:47:01.060,16886.508,0.785,-0.266,0.631
1583682421101,2020-03-08T11:47:01.101,16886.551,0.796,-0.278,0.631
1583682421142,2020-03-08T11:47:01.142,16886.592,0.796,-0.318,0.632
1583682421183,2020-03-08T11:47:01.183,16886.633,0.801,-0.368,0.630
1583682421224,2020-03-08T11:47:01.224,16886.672,0.799,-0.394,0.621
1583682421265,2020-03-08T11:47:01.265,16886.715,0.792,-0.380,0.614
1583682421306,2020-03-08T11:47:01.306,16886.756,0.776,-0.345,0.613
1583682421346,2020-03-08T11:47:01.346,16886.797,0.771,-0.309,0.618
1583682421387,2020-03-08T11:47:01.387,16886.836,0.790,-0.292,0.614
1583682421428,2020-03-08T11:47:01.428,16886.877,0.806,-0.277,0.613
1583682421469,2020-03-08T11:47:01.469,16886.918,0.815,-0.259,0.615
1583682421510,2020-03-08T11:47:01.510,16886.961,0.822,-0.217,0.616
1583682421551,2020-03-08T11:47:01.551,16887.000,0.809,-0.173,0.619
1583682421592,2020-03-08T11:47:01.592,16887.039,0.814,-0.159,0.612
1583682421633,2020-03-08T11:47:01.633,16887.082,0.831,-0.135,0.598
1583682421674,2020-03-08T11:47:01.674,16887.123,0.842,-0.076,0.582
1583682421715,2020-03-08T11:47:01.715,16887.164,0.870,-0.058,0.574
1583682421754,2020-03-08T11:47:01.754,16887.203,0.911,-0.052,0.568
1583682421795,2020-03-08T11:47:01.795,16887.244,0.917,-0.039,0.558
1583682421836,2020-03-08T11:47:01.836,16887.283,0.910,-0.031,0.551
1583682421877,2020-03-08T11:47:01.877,16887.326,0.899,-0.053,0.555
1583682421918,2020-03-08T11:47:01.918,16887.367,0.874,-0.057,0.571
1583682421959,2020-03-08T11:47:01.959,16887.408,0.869,-0.078,0.579
1583682422000,2020-03-08T11:47:02.000,16887.447,0.844,-0.115,0.593
1583682422041,2020-03-08T11:47:02.041,16887.490,0.821,-0.174,0.607
1583682422082,2020-03-08T11:47:02.082,16887.531,0.837,-0.240,0.620
1583682422123,2020-03-08T11:47:02.123,16887.572,0.847,-0.259,0.645
1583682422163,2020-03-08T11:47:02.163,16887.611,0.813,-0.254,0.657
1583682422204,2020-03-08T11:47:02.204,16887.652,0.742,-0.237,0.648
1583682422245,2020-03-08T11:47:02.245,16887.693,0.709,-0.232,0.641
1583682422286,2020-03-08T11:47:02.286,16887.736,0.712,-0.237,0.644
1583682422327,2020-03-08T11:47:02.327,16887.775,0.722,-0.264,0.642
1583682422368,2020-03-08T11:47:02.368,16887.816,0.748,-0.280,0.642
1583682422409,2020-03-08T11:47:02.409,16887.857,0.793,-0.314,0.642
1583682422450,2020-03-08T11:47:02.450,16887.900,0.819,-0.351,0.637
1583682422491,2020-03-08T11:47:02.491,16887.939,0.819,-0.320,0.637
1583682422532,2020-03-08T11:47:02.532,16887.980,0.785,-0.281,0.630
1583682422572,2020-03-08T11:47:02.572,16888.020,0.788,-0.284,0.624
1583682422613,2020-03-08T11:47:02.613,16888.063,0.794,-0.244,0.624
1583682422654,2020-03-08T11:47:02.654,16888.104,0.800,-0.188,0.621
1583682422695,2020-03-08T11:47:02.695,16888.145,0.815,-0.149,0.625
1583682422736,2020-03-08T11:47:02.736,16888.184,0.809,-0.096,0.623
1583682422777,2020-03-08T11:47:02.777,16888.227,0.804,-0.093,0.624
1583682422818,2020-03-08T11:47:02.818,16888.268,0.822,-0.158,0.611
1583682422859,2020-03-08T11:47:02.859,16888.309,0.842,-0.163,0.614
1583682422900,2020-03-08T11:47:02.900,16888.348,0.829,-0.168,0.613
1583682422941,2020-03-08T11:47:02.941,16888.391,0.827,-0.179,0.606
1583682422982,2020-03-08T11:47:02.982,16888.432,0.836,-0.163,0.603
1583682423021,2020-03-08T11:47:03.021,16888.471,0.863,-0.181,0.595
1583682423062,2020-03-08T11:47:03.062,16888.512,0.906,-0.233,0.586
1583682423103,2020-03-08T11:47:03.103,16888.553,0.950,-0.275,0.560
1583682423144,2020-03-08T11:47:03.144,16888.592,1.002,-0.283,0.542
1583682423185,2020-03-08T11:47:03.185,16888.635,0.930,-0.266,0.540
1583682423227,2020-03-08T11:47:03.227,16888.676,0.825,-0.246,0.554
1583682423268,2020-03-08T11:47:03.268,16888.717,0.751,-0.196,0.589
1583682423309,2020-03-08T11:47:03.309,16888.758,0.735,-0.166,0.641
1583682423350,2020-03-08T11:47:03.350,16888.801,0.765,-0.154,0.685
1583682423391,2020-03-08T11:47:03.391,16888.840,0.812,-0.170,0.692
1583682423432,2020-03-08T11:47:03.432,16888.881,0.851,-0.191,0.689
1583682423471,2020-03-08T11:47:03.471,16888.920,0.805,-0.131,0.663
1583682423512,2020-03-08T11:47:03.512,16888.961,0.736,-0.090,0.682
1583682423553,2020-03-08T11:47:03.553,16889.002,0.625,-0.140,0.716
1583682423594,2020-03-08T11:47:03.594,16889.045,0.548,-0.194,0.764
1583682423635,2020-03-08T11:47:03.635,16889.084,0.532,-0.216,0.816
1583682423676,2020-03-08T11:47:03.676,16889.123,0.537,-0.206,0.860
1583682423717,2020-03-08T11:47:03.717,16889.166,0.525,-0.185,0.854
1583682423758,2020-03-08T11:47:03.758,16889.207,0.518,-0.167,0.768
1583682423799,2020-03-08T11:47:03.799,16889.248,0.589,-0.178,0.666
1583682423840,2020-03-08T11:47:03.840,16889.287,0.667,-0.217,0.597
1583682423880,2020-03-08T11:47:03.880,16889.328,0.765,-0.252,0.582
1583682423921,2020-03-08T11:47:03.921,16889.369,0.853,-0.320,0.541
1583682423962,2020-03-08T11:47:03.962,16889.412,0.997,-0.371,0.462
1583682424003,2020-03-08T11:47:04.003,16889.451,1.124,-0.332,0.425
1583682424044,2020-03-08T11:47:04.044,16889.492,1.176,-0.355,0.420
1583682424085,2020-03-08T11:47:04.085,16889.533,1.169,-0.366,0.407
1583682424126,2020-03-08T11:47:04.126,16889.576,1.083,-0.360,0.414
1583682424167,2020-03-08T11:47:04.167,16889.615,0.985,-0.380,0.413
1583682424208,2020-03-08T11:47:04.208,16889.656,0.915,-0.326,0.465
1583682424249,2020-03-08T11:47:04.249,16889.697,0.815,-0.219,0.497
1583682424290,2020-03-08T11:47:04.290,16889.740,0.866,-0.202,0.529
1583682424330,2020-03-08T11:47:04.330,16889.779,0.858,-0.171,0.589
1583682424371,2020-03-08T11:47:04.371,16889.820,0.773,-0.127,0.618
1583682424412,2020-03-08T11:47:04.412,16889.859,0.754,-0.107,0.619
1583682424453,2020-03-08T11:47:04.453,16889.902,0.733,-0.120,0.661
1583682424494,2020-03-08T11:47:04.494,16889.943,0.728,-0.164,0.651
1583682424535,2020-03-08T11:47:04.535,16889.984,0.746,-0.190,0.579
1583682424576,2020-03-08T11:47:04.576,16890.023,0.817,-0.127,0.579
1583682424617,2020-03-08T11:47:04.617,16890.066,0.802,-0.089,0.611
1583682424658,2020-03-08T11:47:04.658,16890.107,0.771,-0.122,0.651
1583682424699,2020-03-08T11:47:04.699,16890.148,0.738,-0.118,0.657
1583682424740,2020-03-08T11:47:04.740,16890.188,0.728,-0.067,0.649
1583682424779,2020-03-08T11:47:04.779,16890.229,0.771,-0.033,0.673
1583682424820,2020-03-08T11:47:04.820,16890.268,0.752,-0.079,0.696
1583682424861,2020-03-08T11:47:04.861,16890.311,0.785,-0.124,0.717
1583682424902,2020-03-08T11:47:04.902,16890.352,0.789,-0.109,0.708
1583682424943,2020-03-08T11:47:04.943,16890.393,0.778,-0.135,0.688
1583682424984,2020-03-08T11:47:04.984,16890.432,0.807,-0.211,0.672
1583682425025,2020-03-08T11:47:05.025,16890.475,0.816,-0.237,0.656
1583682425066,2020-03-08T11:47:05.066,16890.516,0.806,-0.243,0.631
1583682425107,2020-03-08T11:47:05.107,16890.557,0.791,-0.205,0.609
1583682425148,2020-03-08T11:47:05.148,16890.596,0.792,-0.191,0.582
1583682425188,2020-03-08T11:47:05.188,16890.637,0.821,-0.219,0.560
1583682425229,2020-03-08T11:47:05.229,16890.678,0.877,-0.248,0.552
1583682425270,2020-03-08T11:47:05.270,16890.721,0.873,-0.267,0.539
1583682425311,2020-03-08T11:47:05.311,16890.760,0.897,-0.288,0.535
1583682425352,2020-03-08T11:47:05.352,16890.801,0.862,-0.280,0.499
1583682425393,2020-03-08T11:47:05.393,16890.842,0.802,-0.287,0.453
1583682425434,2020-03-08T11:47:05.434,16890.885,0.761,-0.277,0.448
1583682425475,2020-03-08T11:47:05.475,16890.924,0.717,-0.362,0.439
1583682425516,2020-03-08T11:47:05.516,16890.965,0.799,-0.500,0.410
1583682425557,2020-03-08T11:47:05.557,16891.006,0.924,-0.525,0.379
1583682425598,2020-03-08T11:47:05.598,16891.049,0.995,-0.561,0.358
1583682425638,2020-03-08T11:47:05.638,16891.088,1.024,-0.564,0.335
1583682425679,2020-03-08T11:47:05.679,16891.129,1.020,-0.534,0.318
1583682425720,2020-03-08T11:47:05.720,16891.168,1.015,-0.502,0.311
1583682425761,2020-03-08T11:47:05.761,16891.211,1.009,-0.480,0.320
1583682425802,2020-03-08T11:47:05.802,16891.252,1.048,-0.472,0.340
1583682425843,2020-03-08T11:47:05.843,16891.293,1.032,-0.473,0.338
1583682425884,2020-03-08T11:47:05.884,16891.332,1.019,-0.453,0.347
1583682425925,2020-03-08T11:47:05.925,16891.373,0.984,-0.439,0.365
1583682425966,2020-03-08T11:47:05.966,16891.416,0.878,-0.355,0.409
1583682426007,2020-03-08T11:47:06.007,16891.455,0.867,-0.345,0.417
1583682426048,2020-03-08T11:47:06.048,16891.496,0.792,-0.305,0.445
1583682426087,2020-03-08T11:47:06.087,16891.535,0.780,-0.279,0.525
1583682426128,2020-03-08T11:47:06.128,16891.576,0.787,-0.264,0.556
1583682426169,2020-03-08T11:47:06.169,16891.617,0.731,-0.201,0.602
1583682426210,2020-03-08T11:47:06.210,16891.660,0.761,-0.172,0.630
1583682426251,2020-03-08T11:47:06.251,16891.699,0.773,-0.173,0.635
1583682426292,2020-03-08T11:47:06.292,16891.740,0.721,-0.161,0.651
1583682426333,2020-03-08T11:47:06.333,16891.781,0.711,-0.124,0.677
1583682426374,2020-03-08T11:47:06.374,16891.824,0.703,-0.102,0.694
1583682426415,2020-03-08T11:47:06.415,16891.863,0.704,-0.104,0.694
1583682426456,2020-03-08T11:47:06.456,16891.904,0.742,-0.108,0.691
1583682426497,2020-03-08T11:47:06.497,16891.945,0.780,-0.129,0.686
1583682426537,2020-03-08T11:47:06.537,16891.986,0.796,-0.147,0.668
1583682426578,2020-03-08T11:47:06.578,16892.027,0.840,-0.185,0.667
1583682426619,2020-03-08T11:47:06.619,16892.068,0.789,-0.199,0.655
1583682426660,2020-03-08T11:47:06.660,16892.107,0.776,-0.219,0.638
1583682426701,2020-03-08T11:47:06.701,16892.150,0.786,-0.207,0.618
1583682426742,2020-03-08T11:47:06.742,16892.191,0.829,-0.189,0.607
1583682426783,2020-03-08T11:47:06.783,16892.232,0.864,-0.193,0.601
1583682426824,2020-03-08T11:47:06.824,16892.271,0.839,-0.191,0.592
1583682426865,2020-03-08T11:47:06.865,16892.314,0.828,-0.226,0.585
1583682426906,2020-03-08T11:47:06.906,16892.355,0.804,-0.253,0.526
1583682426946,2020-03-08T11:47:06.946,16892.396,0.760,-0.252,0.502
1583682426987,2020-03-08T11:47:06.987,16892.436,0.772,-0.339,0.487
1583682427028,2020-03-08T11:47:07.028,16892.477,0.835,-0.438,0.452
1583682427069,2020-03-08T11:47:07.069,16892.518,0.867,-0.486,0.443
1583682427110,2020-03-08T11:47:07.110,16892.561,0.997,-0.479,0.449
1583682427151,2020-03-08T11:47:07.151,16892.600,1.047,-0.438,0.392
1583682427192,2020-03-08T11:47:07.192,16892.641,1.035,-0.423,0.359
1583682427233,2020-03-08T11:47:07.233,16892.682,1.024,-0.435,0.353
1583682427274,2020-03-08T11:47:07.274,16892.725,1.026,-0.429,0.351
1583682427315,2020-03-08T11:47:07.315,16892.764,1.009,-0.423,0.378
1583682427356,2020-03-08T11:47:07.356,16892.805,0.978,-0.392,0.397
1583682427395,2020-03-08T11:47:07.395,16892.844,0.946,-0.338,0.415
1583682427436,2020-03-08T11:47:07.436,16892.885,0.944,-0.333,0.445
1583682427477,2020-03-08T11:47:07.477,16892.926,0.877,-0.310,0.474
1583682427518,2020-03-08T11:47:07.518,16892.969,0.750,-0.223,0.521
1583682427560,2020-03-08T11:47:07.560,16893.008,0.739,-0.195,0.601
1583682427601,2020-03-08T11:47:07.601,16893.051,0.714,-0.152,0.642
1583682427642,2020-03-08T11:47:07.642,16893.092,0.696,-0.110,0.652
1583682427683,2020-03-08T11:47:07.683,16893.133,0.729,-0.096,0.665
1583682427724,2020-03-08T11:47:07.724,16893.172,0.762,-0.104,0.676
1583682427765,2020-03-08T11:47:07.765,16893.215,0.752,-0.116,0.672
1583682427804,2020-03-08T11:47:07.804,16893.252,0.751,-0.125,0.671
1583682427845,2020-03-08T11:47:07.845,16893.295,0.776,-0.141,0.680
1583682427886,2020-03-08T11:47:07.886,16893.336,0.779,-0.156,0.674
1583682427927,2020-03-08T11:47:07.927,16893.377,0.780,-0.167,0.662
1583682427968,2020-03-08T11:47:07.968,16893.416,0.805,-0.198,0.660
1583682428009,2020-03-08T11:47:08.009,16893.457,0.787,-0.204,0.648
1583682428050,2020-03-08T11:47:08.050,16893.500,0.802,-0.179,0.635
1583682428091,2020-03-08T11:47:08.091,16893.539,0.844,-0.162,0.612
1583682428132,2020-03-08T11:47:08.132,16893.580,0.848,-0.141,0.588
1583682428173,2020-03-08T11:47:08.173,16893.621,0.843,-0.155,0.560
1583682428214,2020-03-08T11:47:08.214,16893.664,0.847,-0.198,0.520
1583682428254,2020-03-08T11:47:08.254,16893.703,0.845,-0.209,0.517
1583682428295,2020-03-08T11:47:08.295,16893.744,0.869,-0.240,0.517
1583682428336,2020-03-08T11:47:08.336,16893.783,0.905,-0.269,0.496
1583682428377,2020-03-08T11:47:08.377,16893.826,0.919,-0.295,0.456
1583682428418,2020-03-08T11:47:08.418,16893.867,0.963,-0.353,0.421
1583682428459,2020-03-08T11:47:08.459,16893.908,1.009,-0.381,0.414
1583682428500,2020-03-08T11:47:08.500,16893.947,1.026,-0.385,0.422
1583682428541,2020-03-08T11:47:08.541,16893.990,1.017,-0.383,0.418
1583682428582,2020-03-08T11:47:08.582,16894.031,1.003,-0.356,0.424
1583682428623,2020-03-08T11:47:08.623,16894.072,0.952,-0.326,0.440
1583682428663,2020-03-08T11:47:08.663,16894.111,0.902,-0.315,0.465
1583682428704,2020-03-08T11:47:08.704,16894.152,0.888,-0.330,0.498
1583682428745,2020-03-08T11:47:08.745,16894.193,0.859,-0.299,0.531
1583682428786,2020-03-08T11:47:08.786,16894.236,0.775,-0.224,0.564
1583682428827,2020-03-08T11:47:08.827,16894.275,0.714,-0.173,0.615
1583682428868,2020-03-08T11:47:08.868,16894.316,0.699,-0.167,0.669
1583682428909,2020-03-08T11:47:08.909,16894.357,0.701,-0.159,0.724
1583682428950,2020-03-08T11:47:08.950,16894.400,0.670,-0.154,0.716
1583682428991,2020-03-08T11:47:08.991,16894.439,0.684,-0.152,0.718
1583682429032,2020-03-08T11:47:09.032,16894.480,0.694,-0.135,0.723
1583682429073,2020-03-08T11:47:09.073,16894.521,0.680,-0.130,0.726
1583682429112,2020-03-08T11:47:09.112,16894.561,0.720,-0.158,0.717
1583682429153,2020-03-08T11:47:09.153,16894.602,0.763,-0.166,0.697
1583682429194,2020-03-08T11:47:09.194,16894.645,0.750,-0.161,0.674
1583682429235,2020-03-08T11:47:09.235,16894.684,0.783,-0.188,0.666
1583682429276,2020-03-08T11:47:09.276,16894.725,0.810,-0.194,0.640
1583682429317,2020-03-08T11:47:09.317,16894.766,0.821,-0.231,0.614
1583682429358,2020-03-08T11:47:09.358,16894.809,0.834,-0.290,0.612
1583682429399,2020-03-08T11:47:09.399,16894.848,0.817,-0.321,0.577
1583682429440,2020-03-08T11:47:09.440,16894.889,0.800,-0.331,0.530
1583682429481,2020-03-08T11:47:09.481,16894.930,0.788,-0.339,0.521
1583682429521,2020-03-08T11:47:09.521,16894.971,0.822,-0.388,0.491
1583682429562,2020-03-08T11:47:09.562,16895.012,0.878,-0.420,0.459
1583682429603,2020-03-08T11:47:09.603,16895.053,0.929,-0.464,0.444
1583682429644,2020-03-08T11:47:09.644,16895.092,0.985,-0.507,0.416
1583682429685,2020-03-08T11:47:09.685,16895.135,1.015,-0.528,0.403
1583682429726,2020-03-08T11:47:09.726,16895.176,0.996,-0.528,0.396
1583682429767,2020-03-08T11:47:09.767,16895.217,0.973,-0.492,0.383
1583682429808,2020-03-08T11:47:09.808,16895.256,0.943,-0.483,0.392
1583682429849,2020-03-08T11:47:09.849,16895.299,0.896,-0.440,0.426
1583682429890,2020-03-08T11:47:09.890,16895.340,0.874,-0.341,0.458
1583682429931,2020-03-08T11:47:09.931,16895.381,0.833,-0.232,0.495
1583682429971,2020-03-08T11:47:09.971,16895.420,0.716,-0.313,0.574
1583682430012,2020-03-08T11:47:10.012,16895.461,0.676,-0.329,0.633
1583682430053,2020-03-08T11:47:10.053,16895.502,0.712,-0.254,0.718
1583682430094,2020-03-08T11:47:10.094,16895.545,0.681,-0.176,0.737
1583682430135,2020-03-08T11:47:10.135,16895.584,0.665,-0.141,0.722
1583682430176,2020-03-08T11:47:10.176,16895.623,0.672,-0.152,0.723
1583682430217,2020-03-08T11:47:10.217,16895.666,0.660,-0.167,0.735
1583682430258,2020-03-08T11:47:10.258,16895.707,0.659,-0.160,0.752
1583682430299,2020-03-08T11:47:10.299,16895.748,0.658,-0.146,0.753
1583682430340,2020-03-08T11:47:10.340,16895.787,0.681,-0.163,0.740
1583682430379,2020-03-08T11:47:10.379,16895.828,0.704,-0.156,0.701
1583682430420,2020-03-08T11:47:10.420,16895.867,0.775,-0.165,0.680
1583682430461,2020-03-08T11:47:10.461,16895.910,0.846,-0.185,0.654
1583682430502,2020-03-08T11:47:10.502,16895.951,0.864,-0.170,0.620
1583682430543,2020-03-08T11:47:10.543,16895.992,0.878,-0.171,0.586
1583682430584,2020-03-08T11:47:10.584,16896.031,0.875,-0.190,0.514
1583682430625,2020-03-08T11:47:10.625,16896.074,0.854,-0.187,0.489
1583682430666,2020-03-08T11:47:10.666,16896.115,0.870,-0.222,0.504
1583682430707,2020-03-08T11:47:10.707,16896.156,0.918,-0.256,0.503
1583682430748,2020-03-08T11:47:10.748,16896.195,0.950,-0.313,0.468
1583682430788,2020-03-08T11:47:10.788,16896.236,0.990,-0.369,0.424
1583682430829,2020-03-08T11:47:10.829,16896.277,1.040,-0.379,0.399
1583682430870,2020-03-08T11:47:10.870,16896.320,1.060,-0.364,0.412
1583682430911,2020-03-08T11:47:10.911,16896.359,1.014,-0.339,0.411
1583682430952,2020-03-08T11:47:10.952,16896.400,0.984,-0.306,0.429
1583682430993,2020-03-08T11:47:10.993,16896.441,0.917,-0.259,0.450
1583682431034,2020-03-08T11:47:11.034,16896.484,0.853,-0.240,0.479
1583682431075,2020-03-08T11:47:11.075,16896.523,0.806,-0.194,0.515
1583682431116,2020-03-08T11:47:11.116,16896.564,0.754,-0.177,0.546
1583682431157,2020-03-08T11:47:11.157,16896.605,0.745,-0.177,0.577
1583682431198,2020-03-08T11:47:11.198,16896.648,0.753,-0.151,0.623
1583682431238,2020-03-08T11:47:11.238,16896.688,0.770,-0.124,0.680
1583682431279,2020-03-08T11:47:11.279,16896.729,0.760,-0.131,0.692
1583682431320,2020-03-08T11:47:11.320,16896.768,0.756,-0.145,0.683
1583682431361,2020-03-08T11:47:11.361,16896.811,0.749,-0.153,0.685
1583682431402,2020-03-08T11:47:11.402,16896.852,0.772,-0.141,0.696
1583682431443,2020-03-08T11:47:11.443,16896.893,0.780,-0.070,0.681
1583682431484,2020-03-08T11:47:11.484,16896.932,0.832,-0.032,0.664
1583682431525,2020-03-08T11:47:11.525,16896.975,0.846,-0.037,0.655
1583682431566,2020-03-08T11:47:11.566,16897.016,0.792,-0.073,0.635
1583682431607,2020-03-08T11:47:11.607,16897.057,0.788,-0.139,0.622
1583682431646,2020-03-08T11:47:11.646,16897.096,0.802,-0.198,0.610
1583682431687,2020-03-08T11:47:11.687,16897.137,0.803,-0.266,0.563
1583682431728,2020-03-08T11:47:11.728,16897.176,0.842,-0.296,0.549
1583682431769,2020-03-08T11:47:11.769,16897.219,0.843,-0.303,0.538
1583682431810,2020-03-08T11:47:11.810,16897.260,0.855,-0.357,0.511
1583682431852,2020-03-08T11:47:11.852,16897.301,0.881,-0.414,0.486
1583682431893,2020-03-08T11:47:11.893,16897.342,0.944,-0.446,0.440
1583682431934,2020-03-08T11:47:11.934,16897.385,1.012,-0.470,0.399
1583682431975,2020-03-08T11:47:11.975,16897.424,1.027,-0.478,0.381
1583682432016,2020-03-08T11:47:12.016,16897.465,1.015,-0.444,0.384
1583682432057,2020-03-08T11:47:12.057,16897.506,0.992,-0.396,0.404
1583682432096,2020-03-08T11:47:12.096,16897.545,0.942,-0.369,0.442
1583682432137,2020-03-08T11:47:12.137,16897.586,0.868,-0.326,0.484
1583682432178,2020-03-08T11:47:12.178,16897.629,0.812,-0.271,0.533
1583682432219,2020-03-08T11:47:12.219,16897.668,0.743,-0.201,0.575
1583682432260,2020-03-08T11:47:12.260,16897.707,0.732,-0.151,0.625
1583682432301,2020-03-08T11:47:12.301,16897.750,0.744,-0.126,0.658
1583682432342,2020-03-08T11:47:12.342,16897.793,0.729,-0.119,0.676
1583682432383,2020-03-08T11:47:12.383,16897.832,0.730,-0.118,0.700
1583682432424,2020-03-08T11:47:12.424,16897.871,0.717,-0.124,0.699
1583682432465,2020-03-08T11:47:12.465,16897.914,0.717,-0.123,0.698
1583682432505,2020-03-08T11:47:12.505,16897.953,0.738,-0.125,0.705
1583682432546,2020-03-08T11:47:12.546,16897.996,0.756,-0.124,0.701
1583682432587,2020-03-08T11:47:12.587,16898.035,0.770,-0.117,0.681
1583682432628,2020-03-08T11:47:12.628,16898.076,0.815,-0.132,0.671
1583682432669,2020-03-08T11:47:12.669,16898.117,0.825,-0.137,0.648
1583682432710,2020-03-08T11:47:12.710,16898.160,0.829,-0.109,0.624
1583682432751,2020-03-08T11:47:12.751,16898.199,0.853,-0.105,0.607
1583682432792,2020-03-08T11:47:12.792,16898.240,0.850,-0.123,0.546
1583682432833,2020-03-08T11:47:12.833,16898.281,0.833,-0.108,0.523
1583682432874,2020-03-08T11:47:12.874,16898.324,0.850,-0.122,0.536
1583682432915,2020-03-08T11:47:12.915,16898.363,0.869,-0.154,0.504
1583682432955,2020-03-08T11:47:12.955,16898.404,0.916,-0.227,0.460
1583682432996,2020-03-08T11:47:12.996,16898.443,1.000,-0.297,0.425
1583682433037,2020-03-08T11:47:13.037,16898.486,1.071,-0.313,0.398
1583682433078,2020-03-08T11:47:13.078,16898.527,1.100,-0.317,0.396
1583682433119,2020-03-08T11:47:13.119,16898.568,1.050,-0.324,0.395
1583682433160,2020-03-08T11:47:13.160,16898.607,1.005,-0.320,0.396
1583682433201,2020-03-08T11:47:13.201,16898.650,0.960,-0.311,0.423
1583682433242,2020-03-08T11:47:13.242,16898.691,0.899,-0.281,0.457
1583682433283,2020-03-08T11:47:13.283,16898.732,0.846,-0.248,0.493
1583682433324,2020-03-08T11:47:13.324,16898.771,0.786,-0.198,0.523
1583682433363,2020-03-08T11:47:13.363,16898.813,0.760,-0.167,0.568
1583682433404,2020-03-08T11:47:13.404,16898.852,0.762,-0.169,0.608
1583682433445,2020-03-08T11:47:13.445,16898.895,0.774,-0.165,0.645
1583682433486,2020-03-08T11:47:13.486,16898.936,0.779,-0.146,0.675
1583682433527,2020-03-08T11:47:13.527,16898.977,0.765,-0.138,0.670
1583682433568,2020-03-08T11:47:13.568,16899.016,0.775,-0.128,0.672
1583682433609,2020-03-08T11:47:13.609,16899.059,0.788,-0.124,0.686
1583682433650,2020-03-08T11:47:13.650,16899.100,0.789,-0.154,0.687
1583682433691,2020-03-08T11:47:13.691,16899.141,0.783,-0.165,0.687
1583682433732,2020-03-08T11:47:13.732,16899.180,0.771,-0.170,0.686
1583682433773,2020-03-08T11:47:13.773,16899.223,0.773,-0.182,0.672
1583682433813,2020-03-08T11:47:13.813,16899.262,0.770,-0.180,0.647
1583682433854,2020-03-08T11:47:13.854,16899.305,0.784,-0.193,0.628
1583682433895,2020-03-08T11:47:13.895,16899.344,0.794,-0.206,0.581
1583682433936,2020-03-08T11:47:13.936,16899.385,0.785,-0.225,0.560
1583682433977,2020-03-08T11:47:13.977,16899.426,0.794,-0.275,0.564
1583682434018,2020-03-08T11:47:14.018,16899.469,0.821,-0.359,0.543
1583682434059,2020-03-08T11:47:14.059,16899.508,0.847,-0.446,0.516
1583682434100,2020-03-08T11:47:14.100,16899.549,0.898,-0.501,0.488
1583682434141,2020-03-08T11:47:14.141,16899.590,0.958,-0.500,0.463
1583682434182,2020-03-08T11:47:14.182,16899.633,0.990,-0.468,0.435
1583682434222,2020-03-08T11:47:14.222,16899.672,0.990,-0.428,0.427
1583682434263,2020-03-08T11:47:14.263,16899.713,0.954,-0.397,0.429
1583682434304,2020-03-08T11:47:14.304,16899.752,0.929,-0.367,0.443
1583682434345,2020-03-08T11:47:14.345,16899.795,0.894,-0.348,0.477
1583682434386,2020-03-08T11:47:14.386,16899.836,0.840,-0.333,0.513
1583682434427,2020-03-08T11:47:14.427,16899.877,0.771,-0.281,0.548
1583682434468,2020-03-08T11:47:14.468,16899.916,0.727,-0.206,0.594
1583682434509,2020-03-08T11:47:14.509,16899.957,0.744,-0.171,0.644
1583682434550,2020-03-08T11:47:14.550,16900.000,0.727,-0.180,0.656
1583682434591,2020-03-08T11:47:14.591,16900.039,0.722,-0.178,0.660
1583682434632,2020-03-08T11:47:14.632,16900.080,0.767,-0.179,0.678
1583682434671,2020-03-08T11:47:14.671,16900.119,0.765,-0.167,0.677
1583682434712,2020-03-08T11:47:14.712,16900.160,0.755,-0.140,0.676
1583682434753,2020-03-08T11:47:14.753,16900.201,0.785,-0.123,0.675
1583682434794,2020-03-08T11:47:14.794,16900.244,0.825,-0.139,0.671
1583682434835,2020-03-08T11:47:14.835,16900.283,0.832,-0.159,0.663
1583682434876,2020-03-08T11:47:14.876,16900.324,0.830,-0.153,0.649
1583682434917,2020-03-08T11:47:14.917,16900.365,0.833,-0.150,0.632
1583682434958,2020-03-08T11:47:14.958,16900.408,0.822,-0.142,0.612
1583682434999,2020-03-08T11:47:14.999,16900.447,0.799,-0.151,0.553
1583682435040,2020-03-08T11:47:15.040,16900.488,0.805,-0.142,0.546
1583682435081,2020-03-08T11:47:15.081,16900.529,0.825,-0.160,0.559
1583682435121,2020-03-08T11:47:15.121,16900.570,0.857,-0.195,0.544
1583682435162,2020-03-08T11:47:15.162,16900.611,0.919,-0.244,0.517
1583682435203,2020-03-08T11:47:15.203,16900.652,0.977,-0.273,0.492
1583682435244,2020-03-08T11:47:15.244,16900.691,1.005,-0.286,0.484
1583682435285,2020-03-08T11:47:15.285,16900.734,0.990,-0.272,0.481
1583682435326,2020-03-08T11:47:15.326,16900.775,0.967,-0.252,0.478
1583682435367,2020-03-08T11:47:15.367,16900.816,0.953,-0.229,0.470
1583682435408,2020-03-08T11:47:15.408,16900.855,0.930,-0.215,0.477
1583682435449,2020-03-08T11:47:15.449,16900.898,0.887,-0.233,0.506
1583682435490,2020-03-08T11:47:15.490,16900.939,0.844,-0.243,0.541
1583682435530,2020-03-08T11:47:15.530,16900.980,0.803,-0.212,0.573
1583682435571,2020-03-08T11:47:15.571,16901.020,0.767,-0.177,0.603
1583682435612,2020-03-08T11:47:15.612,16901.061,0.763,-0.182,0.625
1583682435653,2020-03-08T11:47:15.653,16901.102,0.755,-0.171,0.654
1583682435694,2020-03-08T11:47:15.694,16901.145,0.749,-0.165,0.666
1583682435735,2020-03-08T11:47:15.735,16901.184,0.773,-0.168,0.666
1583682435776,2020-03-08T11:47:15.776,16901.225,0.789,-0.138,0.659
1583682435817,2020-03-08T11:47:15.817,16901.266,0.811,-0.107,0.666
1583682435858,2020-03-08T11:47:15.858,16901.309,0.853,-0.121,0.684
1583682435899,2020-03-08T11:47:15.899,16901.348,0.880,-0.138,0.699
1583682435940,2020-03-08T11:47:15.940,16901.389,0.852,-0.172,0.666
1583682435979,2020-03-08T11:47:15.979,16901.428,0.789,-0.208,0.623
1583682436020,2020-03-08T11:47:16.020,16901.469,0.737,-0.202,0.605
1583682436061,2020-03-08T11:47:16.061,16901.510,0.716,-0.175,0.607
1583682436102,2020-03-08T11:47:16.102,16901.553,0.718,-0.135,0.633
1583682436143,2020-03-08T11:47:16.143,16901.592,0.737,-0.163,0.640
1583682436185,2020-03-08T11:47:16.185,16901.635,0.764,-0.209,0.620
1583682436226,2020-03-08T11:47:16.226,16901.676,0.795,-0.243,0.589
1583682436267,2020-03-08T11:47:16.267,16901.717,0.843,-0.244,0.616
1583682436308,2020-03-08T11:47:16.308,16901.756,0.910,-0.259,0.633
1583682436349,2020-03-08T11:47:16.349,16901.799,0.978,-0.310,0.589
1583682436388,2020-03-08T11:47:16.388,16901.836,0.982,-0.349,0.523
1583682436429,2020-03-08T11:47:16.429,16901.879,0.966,-0.317,0.514
1583682436470,2020-03-08T11:47:16.470,16901.920,0.877,-0.221,0.536
1583682436511,2020-03-08T11:47:16.511,16901.961,0.778,-0.179,0.563
1583682436552,2020-03-08T11:47:16.552,16902.000,0.825,-0.177,0.643
1583682436593,2020-03-08T11:47:16.593,16902.043,0.825,-0.125,0.666
1583682436634,2020-03-08T11:47:16.634,16902.084,0.764,-0.101,0.658
1583682436675,2020-03-08T11:47:16.675,16902.123,0.755,-0.100,0.671
1583682436716,2020-03-08T11:47:16.716,16902.164,0.749,-0.062,0.729
1583682436757,2020-03-08T11:47:16.757,16902.205,0.663,-0.020,0.737
1583682436798,2020-03-08T11:47:16.798,16902.248,0.633,-0.007,0.751
1583682436838,2020-03-08T11:47:16.838,16902.287,0.648,-0.011,0.772
1583682436879,2020-03-08T11:47:16.879,16902.328,0.657,-0.053,0.781
1583682436920,2020-03-08T11:47:16.920,16902.367,0.674,-0.146,0.772
1583682436961,2020-03-08T11:47:16.961,16902.410,0.694,-0.173,0.752
1583682437002,2020-03-08T11:47:17.002,16902.451,0.676,-0.140,0.735
1583682437043,2020-03-08T11:47:17.043,16902.492,0.659,-0.136,0.724
1583682437084,2020-03-08T11:47:17.084,16902.531,0.668,-0.148,0.720
1583682437125,2020-03-08T11:47:17.125,16902.574,0.725,-0.168,0.677
1583682437166,2020-03-08T11:47:17.166,16902.615,0.787,-0.156,0.646
1583682437207,2020-03-08T11:47:17.207,16902.656,0.844,-0.181,0.630
1583682437247,2020-03-08T11:47:17.247,16902.695,0.875,-0.209,0.625
1583682437288,2020-03-08T11:47:17.288,16902.736,0.901,-0.205,0.594
1583682437329,2020-03-08T11:47:17.329,16902.777,0.936,-0.205,0.574
1583682437370,2020-03-08T11:47:17.370,16902.820,0.908,-0.202,0.579
1583682437411,2020-03-08T11:47:17.411,16902.859,0.867,-0.206,0.580
1583682437452,2020-03-08T11:47:17.452,16902.900,0.832,-0.186,0.600
1583682437493,2020-03-08T11:47:17.493,16902.941,0.823,-0.174,0.606
1583682437534,2020-03-08T11:47:17.534,16902.984,0.852,-0.146,0.619
1583682437575,2020-03-08T11:47:17.575,16903.023,0.843,-0.109,0.628
1583682437616,2020-03-08T11:47:17.616,16903.064,0.834,-0.092,0.621
1583682437657,2020-03-08T11:47:17.657,16903.105,0.827,-0.091,0.617
1583682437696,2020-03-08T11:47:17.696,16903.145,0.803,-0.101,0.628
1583682437737,2020-03-08T11:47:17.737,16903.186,0.774,-0.132,0.635
1583682437778,2020-03-08T11:47:17.778,16903.229,0.751,-0.158,0.638
1583682437819,2020-03-08T11:47:17.819,16903.268,0.767,-0.153,0.625
1583682437860,2020-03-08T11:47:17.860,16903.309,0.831,-0.188,0.598
1583682437901,2020-03-08T11:47:17.901,16903.350,0.891,-0.270,0.592
1583682437942,2020-03-08T11:47:17.942,16903.393,0.869,-0.296,0.605
1583682437983,2020-03-08T11:47:17.983,16903.432,0.814,-0.262,0.608
1583682438024,2020-03-08T11:47:18.024,16903.473,0.788,-0.236,0.602
1583682438065,2020-03-08T11:47:18.065,16903.514,0.800,-0.226,0.584
1583682438105,2020-03-08T11:47:18.105,16903.555,0.831,-0.180,0.571
1583682438146,2020-03-08T11:47:18.146,16903.596,0.849,-0.177,0.567
1583682438187,2020-03-08T11:47:18.187,16903.637,0.853,-0.198,0.576
1583682438228,2020-03-08T11:47:18.228,16903.676,0.855,-0.204,0.572
1583682438269,2020-03-08T11:47:18.269,16903.719,0.869,-0.221,0.558
1583682438310,2020-03-08T11:47:18.310,16903.760,0.890,-0.223,0.543
1583682438351,2020-03-08T11:47:18.351,16903.801,0.884,-0.208,0.541
1583682438392,2020-03-08T11:47:18.392,16903.840,0.861,-0.219,0.541
1583682438433,2020-03-08T11:47:18.433,16903.883,0.860,-0.219,0.548
1583682438474,2020-03-08T11:47:18.474,16903.924,0.859,-0.224,0.555
1583682438515,2020-03-08T11:47:18.515,16903.965,0.857,-0.244,0.563
1583682438555,2020-03-08T11:47:18.555,16904.004,0.854,-0.241,0.564
1583682438596,2020-03-08T11:47:18.596,16904.045,0.846,-0.223,0.555
1583682438637,2020-03-08T11:47:18.637,16904.086,0.843,-0.222,0.549
1583682438678,2020-03-08T11:47:18.678,16904.129,0.839,-0.232,0.553
1583682438719,2020-03-08T11:47:18.719,16904.168,0.837,-0.246,0.561
1583682438760,2020-03-08T11:47:18.760,16904.207,0.839,-0.237,0.564
1583682438801,2020-03-08T11:47:18.801,16904.250,0.846,-0.238,0.556
1583682438842,2020-03-08T11:47:18.842,16904.293,0.868,-0.249,0.549
1583682438883,2020-03-08T11:47:18.883,16904.332,0.862,-0.248,0.550
1583682438924,2020-03-08T11:47:18.924,16904.371,0.847,-0.247,0.548
1583682438963,2020-03-08T11:47:18.963,16904.412,0.858,-0.227,0.542
1583682439004,2020-03-08T11:47:19.004,16904.451,0.868,-0.202,0.541
1583682439045,2020-03-08T11:47:19.045,16904.494,0.872,-0.218,0.548
1583682439086,2020-03-08T11:47:19.086,16904.535,0.869,-0.233,0.555
1583682439127,2020-03-08T11:47:19.127,16904.576,0.853,-0.238,0.557
1583682439168,2020-03-08T11:47:19.168,16904.615,0.837,-0.219,0.563
1583682439209,2020-03-08T11:47:19.209,16904.658,0.836,-0.224,0.564
1583682439250,2020-03-08T11:47:19.250,16904.699,0.851,-0.229,0.554
1583682439291,2020-03-08T11:47:19.291,16904.740,0.857,-0.234,0.550
1583682439332,2020-03-08T11:47:19.332,16904.779,0.849,-0.244,0.555
1583682439372,2020-03-08T11:47:19.372,16904.820,0.834,-0.249,0.558
1583682439413,2020-03-08T11:47:19.413,16904.861,0.845,-0.242,0.557
1583682439454,2020-03-08T11:47:19.454,16904.904,0.846,-0.253,0.558
1583682439495,2020-03-08T11:47:19.495,16904.943,0.848,-0.255,0.558
1583682439536,2020-03-08T11:47:19.536,16904.984,0.851,-0.246,0.557
1583682439577,2020-03-08T11:47:19.577,16905.025,0.848,-0.239,0.547
1583682439618,2020-03-08T11:47:19.618,16905.068,0.856,-0.233,0.546
1583682439659,2020-03-08T11:47:19.659,16905.107,0.854,-0.236,0.544
1583682439700,2020-03-08T11:47:19.700,16905.148,0.849,-0.240,0.544
1583682439741,2020-03-08T11:47:19.741,16905.189,0.860,-0.249,0.542
1583682439782,2020-03-08T11:47:19.782,16905.232,0.877,-0.232,0.543
1583682439822,2020-03-08T11:47:19.822,16905.271,0.860,-0.229,0.546
1583682439863,2020-03-08T11:47:19.863,16905.313,0.850,-0.235,0.554
1583682439904,2020-03-08T11:47:19.904,16905.352,0.845,-0.249,0.559
1583682439945,2020-03-08T11:47:19.945,16905.395,0.836,-0.252,0.558
1583682439986,2020-03-08T11:47:19.986,16905.436,0.846,-0.240,0.552
1583682440027,2020-03-08T11:47:20.027,16905.477,0.856,-0.247,0.553
1583682440068,2020-03-08T11:47:20.068,16905.516,0.850,-0.260,0.551
1583682440109,2020-03-08T11:47:20.109,16905.559,0.849,-0.271,0.549
1583682440150,2020-03-08T11:47:20.150,16905.600,0.852,-0.253,0.548
1583682440191,2020-03-08T11:47:20.191,16905.641,0.860,-0.232,0.545
1583682440230,2020-03-08T11:47:20.230,16905.680,0.871,-0.232,0.543
1583682440271,2020-03-08T11:47:20.271,16905.721,0.878,-0.241,0.546
1583682440312,2020-03-08T11:47:20.312,16905.760,0.864,-0.239,0.547
1583682440353,2020-03-08T11:47:20.353,16905.803,0.863,-0.228,0.549
1583682440394,2020-03-08T11:47:20.394,16905.844,0.857,-0.226,0.550
1583682440435,2020-03-08T11:47:20.435,16905.885,0.851,-0.230,0.554
1583682440477,2020-03-08T11:47:20.477,16905.926,0.861,-0.231,0.560
1583682440518,2020-03-08T11:47:20.518,16905.969,0.860,-0.224,0.557
1583682440559,2020-03-08T11:47:20.559,16906.008,0.849,-0.230,0.555
1583682440600,2020-03-08T11:47:20.600,16906.049,0.856,-0.231,0.564
1583682440641,2020-03-08T11:47:20.641,16906.090,0.854,-0.221,0.576
1583682440680,2020-03-08T11:47:20.680,16906.129,0.858,-0.252,0.583
1583682440721,2020-03-08T11:47:20.721,16906.170,0.854,-0.259,0.589
1583682440762,2020-03-08T11:47:20.762,16906.213,0.834,-0.243,0.598
1583682440803,2020-03-08T11:47:20.803,16906.252,0.813,-0.212,0.624
1583682440844,2020-03-08T11:47:20.844,16906.293,0.776,-0.178,0.638
1583682440885,2020-03-08T11:47:20.885,16906.334,0.747,-0.146,0.662
1583682440926,2020-03-08T11:47:20.926,16906.377,0.730,-0.149,0.681
1583682440967,2020-03-08T11:47:20.967,16906.416,0.719,-0.134,0.683
1583682441008,2020-03-08T11:47:21.008,16906.455,0.732,-0.119,0.679
1583682441049,2020-03-08T11:47:21.049,16906.498,0.773,-0.112,0.677
1583682441089,2020-03-08T11:47:21.089,16906.537,0.788,-0.106,0.670
1583682441130,2020-03-08T11:47:21.130,16906.580,0.771,-0.130,0.674
1583682441171,2020-03-08T11:47:21.171,16906.619,0.749,-0.164,0.673
1583682441212,2020-03-08T11:47:21.212,16906.660,0.768,-0.172,0.665
1583682441253,2020-03-08T11:47:21.253,16906.701,0.792,-0.157,0.644
1583682441294,2020-03-08T11:47:21.294,16906.744,0.811,-0.134,0.626
1583682441335,2020-03-08T11:47:21.335,16906.783,0.831,-0.125,0.632
1583682441376,2020-03-08T11:47:21.376,16906.824,0.829,-0.139,0.641
1583682441417,2020-03-08T11:47:21.417,16906.865,0.823,-0.182,0.631
1583682441458,2020-03-08T11:47:21.458,16906.908,0.830,-0.228,0.629
1583682441499,2020-03-08T11:47:21.499,16906.947,0.803,-0.220,0.641
1583682441539,2020-03-08T11:47:21.539,16906.988,0.786,-0.194,0.644
1583682441580,2020-03-08T11:47:21.580,16907.027,0.798,-0.186,0.643
1583682441621,2020-03-08T11:47:21.621,16907.070,0.802,-0.190,0.635
1583682441662,2020-03-08T11:47:21.662,16907.111,0.799,-0.192,0.637
1583682441703,2020-03-08T11:47:21.703,16907.152,0.799,-0.173,0.631
1583682441744,2020-03-08T11:47:21.744,16907.191,0.830,-0.175,0.614
1583682441785,2020-03-08T11:47:21.785,16907.234,0.835,-0.205,0.607
1583682441826,2020-03-08T11:47:21.826,16907.275,0.809,-0.218,0.618
1583682441867,2020-03-08T11:47:21.867,16907.316,0.813,-0.202,0.625
1583682441908,2020-03-08T11:47:21.908,16907.355,0.831,-0.174,0.624
1583682441949,2020-03-08T11:47:21.949,16907.398,0.828,-0.176,0.616
1583682441988,2020-03-08T11:47:21.988,16907.436,0.822,-0.192,0.617
1583682442029,2020-03-08T11:47:22.029,16907.479,0.808,-0.214,0.615
1583682442070,2020-03-08T11:47:22.070,16907.520,0.803,-0.213,0.612
1583682442111,2020-03-08T11:47:22.111,16907.561,0.814,-0.208,0.607
1583682442152,2020-03-08T11:47:22.152,16907.600,0.827,-0.198,0.608
1583682442193,2020-03-08T11:47:22.193,16907.643,0.832,-0.199,0.607
1583682442234,2020-03-08T11:47:22.234,16907.684,0.836,-0.200,0.601
1583682442275,2020-03-08T11:47:22.275,16907.725,0.839,-0.191,0.593
1583682442316,2020-03-08T11:47:22.316,16907.764,0.841,-0.167,0.594
1583682442357,2020-03-08T11:47:22.357,16907.807,0.839,-0.178,0.600
1583682442398,2020-03-08T11:47:22.398,16907.848,0.827,-0.204,0.602
1583682442438,2020-03-08T11:47:22.438,16907.889,0.827,-0.208,0.602
1583682442479,2020-03-08T11:47:22.479,16907.928,0.830,-0.203,0.603
1583682442520,2020-03-08T11:47:22.520,16907.969,0.831,-0.190,0.603
1583682442561,2020-03-08T11:47:22.561,16908.010,0.822,-0.182,0.605
1583682442602,2020-03-08T11:47:22.602,16908.053,0.821,-0.182,0.604
1583682442643,2020-03-08T11:47:22.643,16908.092,0.832,-0.182,0.602
1583682442684,2020-03-08T11:47:22.684,16908.133,0.829,-0.184,0.603
1583682442725,2020-03-08T11:47:22.725,16908.174,0.825,-0.192,0.598
1583682442766,2020-03-08T11:47:22.766,16908.217,0.833,-0.186,0.596
1583682442807,2020-03-08T11:47:22.807,16908.256,0.835,-0.184,0.594
1583682442848,2020-03-08T11:47:22.848,16908.297,0.836,-0.186,0.593
1583682442888,2020-03-08T11:47:22.888,16908.336,0.842,-0.185,0.591
1583682442929,2020-03-08T11:47:22.929,16908.379,0.844,-0.181,0.589
1583682442970,2020-03-08T11:47:22.970,16908.420,0.843,-0.184,0.590
1583682443011,2020-03-08T11:47:23.011,16908.461,0.840,-0.177,0.591
1583682443052,2020-03-08T11:47:23.052,16908.500,0.845,-0.175,0.588
1583682443093,2020-03-08T11:47:23.093,16908.543,0.842,-0.181,0.587
1583682443134,2020-03-08T11:47:23.134,16908.584,0.838,-0.186,0.587
1583682443175,2020-03-08T11:47:23.175,16908.623,0.845,-0.185,0.586
1583682443216,2020-03-08T11:47:23.216,16908.664,0.845,-0.183,0.586
1583682443257,2020-03-08T11:47:23.257,16908.705,0.838,-0.190,0.586
1583682443298,2020-03-08T11:47:23.298,16908.748,0.838,-0.195,0.587
1583682443337,2020-03-08T11:47:23.337,16908.785,0.840,-0.192,0.586
1583682443378,2020-03-08T11:47:23.378,16908.828,0.838,-0.194,0.585
1583682443419,2020-03-08T11:47:23.419,16908.867,0.838,-0.197,0.590
1583682443460,2020-03-08T11:47:23.460,16908.908,0.838,-0.202,0.589
1583682443501,2020-03-08T11:47:23.501,16908.949,0.843,-0.202,0.585
1583682443542,2020-03-08T11:47:23.542,16908.992,0.842,-0.199,0.587
1583682443583,2020-03-08T11:47:23.583,16909.031,0.832,-0.198,0.591
1583682443624,2020-03-08T11:47:23.624,16909.072,0.822,-0.202,0.591
1583682443665,2020-03-08T11:47:23.665,16909.113,0.835,-0.199,0.588
1583682443706,2020-03-08T11:47:23.706,16909.156,0.847,-0.198,0.586
1583682443746,2020-03-08T11:47:23.746,16909.195,0.844,-0.199,0.587
1583682443787,2020-03-08T11:47:23.787,16909.236,0.843,-0.199,0.586
1583682443828,2020-03-08T11:47:23.828,16909.275,0.841,-0.200,0.584
1583682443869,2020-03-08T11:47:23.869,16909.318,0.836,-0.202,0.585
1583682443910,2020-03-08T11:47:23.910,16909.359,0.834,-0.201,0.584
1583682443951,2020-03-08T11:47:23.951,16909.400,0.837,-0.200,0.584
1583682443992,2020-03-08T11:47:23.992,16909.439,0.844,-0.202,0.585
1583682444033,2020-03-08T11:47:24.033,16909.482,0.844,-0.201,0.586
1583682444074,2020-03-08T11:47:24.074,16909.523,0.841,-0.198,0.585
1583682444115,2020-03-08T11:47:24.115,16909.564,0.842,-0.196,0.584
1583682444156,2020-03-08T11:47:24.156,16909.604,0.839,-0.194,0.583
1583682444196,2020-03-08T11:47:24.196,16909.645,0.836,-0.200,0.581
1583682444237,2020-03-08T11:47:24.237,16909.686,0.842,-0.201,0.583
1583682444278,2020-03-08T11:47:24.278,16909.729,0.846,-0.207,0.581
1583682444319,2020-03-08T11:47:24.319,16909.768,0.847,-0.210,0.580
1583682444360,2020-03-08T11:47:24.360,16909.809,0.841,-0.208,0.582
1583682444401,2020-03-08T11:47:24.401,16909.850,0.836,-0.208,0.584
1583682444442,2020-03-08T11:47:24.442,16909.893,0.839,-0.204,0.583
1583682444483,2020-03-08T11:47:24.483,16909.932,0.841,-0.203,0.583
1583682444524,2020-03-08T11:47:24.524,16909.973,0.842,-0.203,0.585
1583682444565,2020-03-08T11:47:24.565,16910.014,0.839,-0.204,0.587
1583682444604,2020-03-08T11:47:24.604,16910.053,0.837,-0.200,0.583
1583682444645,2020-03-08T11:47:24.645,16910.094,0.835,-0.201,0.581
1583682444686,2020-03-08T11:47:24.686,16910.137,0.838,-0.203,0.584
1583682444727,2020-03-08T11:47:24.727,16910.176,0.841,-0.204,0.582
1583682444768,2020-03-08T11:47:24.768,16910.217,0.843,-0.205,0.582
1583682444810,2020-03-08T11:47:24.810,16910.260,0.849,-0.203,0.580
1583682444851,2020-03-08T11:47:24.851,16910.301,0.852,-0.200,0.580
1583682444892,2020-03-08T11:47:24.892,16910.340,0.844,-0.199,0.579
1583682444933,2020-03-08T11:47:24.933,16910.383,0.835,-0.200,0.581
1583682444974,2020-03-08T11:47:24.974,16910.424,0.840,-0.204,0.580
1583682445015,2020-03-08T11:47:25.015,16910.465,0.841,-0.206,0.581
1583682445054,2020-03-08T11:47:25.054,16910.504,0.842,-0.205,0.583
1583682445095,2020-03-08T11:47:25.095,16910.545,0.845,-0.205,0.583
1583682445136,2020-03-08T11:47:25.136,16910.584,0.841,-0.208,0.583
1583682445177,2020-03-08T11:47:25.177,16910.627,0.841,-0.204,0.582
1583682445218,2020-03-08T11:47:25.218,16910.668,0.840,-0.198,0.581
1583682445259,2020-03-08T11:47:25.259,16910.707,0.838,-0.195,0.582
1583682445300,2020-03-08T11:47:25.300,16910.748,0.838,-0.199,0.583
1583682445341,2020-03-08T11:47:25.341,16910.789,0.836,-0.198,0.584
1583682445382,2020-03-08T11:47:25.382,16910.832,0.843,-0.204,0.584
1583682445423,2020-03-08T11:47:25.423,16910.871,0.843,-0.205,0.585
1583682445463,2020-03-08T11:47:25.463,16910.912,0.836,-0.200,0.584
1583682445504,2020-03-08T11:47:25.504,16910.951,0.838,-0.201,0.585
1583682445545,2020-03-08T11:47:25.545,16910.994,0.833,-0.198,0.585
1583682445586,2020-03-08T11:47:25.586,16911.035,0.834,-0.203,0.586
1583682445627,2020-03-08T11:47:25.627,16911.076,0.838,-0.203,0.585
1583682445668,2020-03-08T11:47:25.668,16911.115,0.841,-0.200,0.583
1583682445709,2020-03-08T11:47:25.709,16911.158,0.841,-0.197,0.584
1583682445750,2020-03-08T11:47:25.750,16911.199,0.844,-0.197,0.585
1583682445791,2020-03-08T11:47:25.791,16911.240,0.855,-0.205,0.585
1583682445832,2020-03-08T11:47:25.832,16911.279,0.858,-0.223,0.585
1583682445872,2020-03-08T11:47:25.872,16911.320,0.837,-0.213,0.581
1583682445913,2020-03-08T11:47:25.913,16911.361,0.819,-0.198,0.590
1583682445954,2020-03-08T11:47:25.954,16911.404,0.809,-0.187,0.595
1583682445995,2020-03-08T11:47:25.995,16911.443,0.812,-0.197,0.588
1583682446036,2020-03-08T11:47:26.036,16911.484,0.825,-0.206,0.585
1583682446077,2020-03-08T11:47:26.077,16911.525,0.842,-0.211,0.584
1583682446118,2020-03-08T11:47:26.118,16911.568,0.845,-0.207,0.574
1583682446159,2020-03-08T11:47:26.159,16911.607,0.849,-0.193,0.567
1583682446200,2020-03-08T11:47:26.200,16911.648,0.850,-0.189,0.563
1583682446241,2020-03-08T11:47:26.241,16911.689,0.861,-0.201,0.562
1583682446282,2020-03-08T11:47:26.282,16911.732,0.873,-0.216,0.554
1583682446321,2020-03-08T11:47:26.321,16911.770,0.882,-0.224,0.549
1583682446362,2020-03-08T11:47:26.362,16911.813,0.877,-0.222,0.554
1583682446403,2020-03-08T11:47:26.403,16911.852,0.871,-0.219,0.554
1583682446444,2020-03-08T11:47:26.444,16911.893,0.866,-0.210,0.564
1583682446485,2020-03-08T11:47:26.485,16911.934,0.847,-0.200,0.567
1583682446526,2020-03-08T11:47:26.526,16911.977,0.836,-0.193,0.569
1583682446567,2020-03-08T11:47:26.567,16912.016,0.829,-0.195,0.575
1583682446608,2020-03-08T11:47:26.608,16912.057,0.830,-0.209,0.572
1583682446649,2020-03-08T11:47:26.649,16912.098,0.841,-0.220,0.564
1583682446690,2020-03-08T11:47:26.690,16912.141,0.852,-0.221,0.560
1583682446730,2020-03-08T11:47:26.730,16912.180,0.862,-0.220,0.559
1583682446771,2020-03-08T11:47:26.771,16912.221,0.870,-0.208,0.559
1583682446812,2020-03-08T11:47:26.812,16912.260,0.870,-0.208,0.552
1583682446853,2020-03-08T11:47:26.853,16912.303,0.861,-0.201,0.550
1583682446894,2020-03-08T11:47:26.894,16912.344,0.853,-0.197,0.553
1583682446935,2020-03-08T11:47:26.935,16912.385,0.849,-0.205,0.559
1583682446976,2020-03-08T11:47:26.976,16912.424,0.854,-0.214,0.562
1583682447017,2020-03-08T11:47:27.017,16912.467,0.860,-0.211,0.561
1583682447058,2020-03-08T11:47:27.058,16912.508,0.858,-0.202,0.562
1583682447099,2020-03-08T11:47:27.099,16912.549,0.859,-0.202,0.563
1583682447139,2020-03-08T11:47:27.139,16912.588,0.858,-0.199,0.559
1583682447180,2020-03-08T11:47:27.180,16912.629,0.852,-0.196,0.557
1583682447221,2020-03-08T11:47:27.221,16912.670,0.848,-0.203,0.558
1583682447262,2020-03-08T11:47:27.262,16912.713,0.851,-0.210,0.559
1583682447303,2020-03-08T11:47:27.303,16912.752,0.854,-0.219,0.561
1583682447344,2020-03-08T11:47:27.344,16912.793,0.856,-0.217,0.562
1583682447385,2020-03-08T11:47:27.385,16912.834,0.858,-0.212,0.561
1583682447426,2020-03-08T11:47:27.426,16912.877,0.858,-0.205,0.561
1583682447467,2020-03-08T11:47:27.467,16912.916,0.851,-0.205,0.560
1583682447508,2020-03-08T11:47:27.508,16912.955,0.843,-0.211,0.556
1583682447549,2020-03-08T11:47:27.549,16912.998,0.849,-0.221,0.558
1583682447588,2020-03-08T11:47:27.588,16913.035,0.860,-0.225,0.564
1583682447629,2020-03-08T11:47:27.629,16913.078,0.859,-0.214,0.563
1583682447670,2020-03-08T11:47:27.670,16913.119,0.856,-0.201,0.561
1583682447711,2020-03-08T11:47:27.711,16913.160,0.855,-0.197,0.567
1583682447752,2020-03-08T11:47:27.752,16913.199,0.846,-0.198,0.571
1583682447793,2020-03-08T11:47:27.793,16913.242,0.838,-0.199,0.569
1583682447834,2020-03-08T11:47:27.834,16913.283,0.836,-0.209,0.569
1583682447875,2020-03-08T11:47:27.875,16913.324,0.838,-0.213,0.571
1583682447916,2020-03-08T11:47:27.916,16913.363,0.843,-0.208,0.568
1583682447957,2020-03-08T11:47:27.957,16913.406,0.852,-0.207,0.561
1583682447998,2020-03-08T11:47:27.998,16913.447,0.863,-0.207,0.558
1583682448038,2020-03-08T11:47:28.038,16913.488,0.866,-0.210,0.553
1583682448079,2020-03-08T11:47:28.079,16913.527,0.862,-0.213,0.556
1583682448120,2020-03-08T11:47:28.120,16913.568,0.855,-0.214,0.558
1583682448161,2020-03-08T11:47:28.161,16913.609,0.855,-0.224,0.557
1583682448202,2020-03-08T11:47:28.202,16913.652,0.855,-0.227,0.554
1583682448243,2020-03-08T11:47:28.243,16913.691,0.858,-0.216,0.555
1583682448284,2020-03-08T11:47:28.284,16913.732,0.855,-0.200,0.556
1583682448325,2020-03-08T11:47:28.325,16913.773,0.858,-0.193,0.560
1583682448366,2020-03-08T11:47:28.366,16913.816,0.858,-0.201,0.562
1583682448407,2020-03-08T11:47:28.407,16913.855,0.854,-0.202,0.562
1583682448447,2020-03-08T11:47:28.447,16913.896,0.855,-0.207,0.563
1583682448488,2020-03-08T11:47:28.488,16913.936,0.853,-0.206,0.563
1583682448529,2020-03-08T11:47:28.529,16913.979,0.850,-0.203,0.566
1583682448570,2020-03-08T11:47:28.570,16914.020,0.848,-0.203,0.565
1583682448611,2020-03-08T11:47:28.611,16914.061,0.844,-0.205,0.567
1583682448652,2020-03-08T11:47:28.652,16914.100,0.845,-0.204,0.570
1583682448693,2020-03-08T11:47:28.693,16914.143,0.849,-0.199,0.568
1583682448734,2020-03-08T11:47:28.734,16914.184,0.846,-0.201,0.567
1583682448775,2020-03-08T11:47:28.775,16914.225,0.851,-0.208,0.569
1583682448816,2020-03-08T11:47:28.816,16914.264,0.846,-0.208,0.566
1583682448857,2020-03-08T11:47:28.857,16914.307,0.846,-0.216,0.560
1583682448896,2020-03-08T11:47:28.896,16914.344,0.852,-0.225,0.556
1583682448937,2020-03-08T11:47:28.937,16914.387,0.858,-0.229,0.552
1583682448978,2020-03-08T11:47:28.978,16914.428,0.868,-0.224,0.548
1583682449019,2020-03-08T11:47:29.019,16914.469,0.876,-0.220,0.546
1583682449060,2020-03-08T11:47:29.060,16914.508,0.869,-0.220,0.543
1583682449102,2020-03-08T11:47:29.102,16914.553,0.868,-0.220,0.543
1583682449143,2020-03-08T11:47:29.143,16914.592,0.881,-0.230,0.542
1583682449184,2020-03-08T11:47:29.184,16914.633,0.882,-0.219,0.544
1583682449225,2020-03-08T11:47:29.225,16914.674,0.862,-0.205,0.554
1583682449266,2020-03-08T11:47:29.266,16914.717,0.847,-0.203,0.563
1583682449305,2020-03-08T11:47:29.305,16914.754,0.837,-0.206,0.571
1583682449346,2020-03-08T11:47:29.346,16914.797,0.828,-0.206,0.580
1583682449387,2020-03-08T11:47:29.387,16914.836,0.829,-0.198,0.593
1583682449428,2020-03-08T11:47:29.428,16914.877,0.816,-0.201,0.596
1583682449469,2020-03-08T11:47:29.469,16914.918,0.813,-0.204,0.601
1583682449510,2020-03-08T11:47:29.510,16914.961,0.818,-0.202,0.601
1583682449551,2020-03-08T11:47:29.551,16915.000,0.815,-0.204,0.597
1583682449592,2020-03-08T11:47:29.592,16915.039,0.812,-0.208,0.594
1583682449633,2020-03-08T11:47:29.633,16915.082,0.813,-0.225,0.587
1583682449674,2020-03-08T11:47:29.674,16915.123,0.831,-0.232,0.575
1583682449715,2020-03-08T11:47:29.715,16915.164,0.858,-0.228,0.557
1583682449755,2020-03-08T11:47:29.755,16915.203,0.887,-0.224,0.544
1583682449796,2020-03-08T11:47:29.796,16915.244,0.900,-0.219,0.533
1583682449837,2020-03-08T11:47:29.837,16915.285,0.909,-0.214,0.525
1583682449878,2020-03-08T11:47:29.878,16915.328,0.919,-0.206,0.523
1583682449919,2020-03-08T11:47:29.919,16915.367,0.912,-0.195,0.517
1583682449960,2020-03-08T11:47:29.960,16915.408,0.910,-0.176,0.517
1583682450001,2020-03-08T11:47:30.001,16915.449,0.904,-0.150,0.521
1583682450042,2020-03-08T11:47:30.042,16915.492,0.888,-0.145,0.521
1583682450083,2020-03-08T11:47:30.083,16915.531,0.888,-0.132,0.530
1583682450124,2020-03-08T11:47:30.124,16915.572,0.885,-0.116,0.555
1583682450164,2020-03-08T11:47:30.164,16915.611,0.858,-0.109,0.581
1583682450205,2020-03-08T11:47:30.205,16915.654,0.825,-0.108,0.596
1583682450246,2020-03-08T11:47:30.246,16915.695,0.803,-0.107,0.609
1583682450287,2020-03-08T11:47:30.287,16915.736,0.798,-0.117,0.621
1583682450328,2020-03-08T11:47:30.328,16915.775,0.787,-0.122,0.630
1583682450369,2020-03-08T11:47:30.369,16915.818,0.785,-0.134,0.634
1583682450410,2020-03-08T11:47:30.410,16915.859,0.792,-0.152,0.637
1583682450451,2020-03-08T11:47:30.451,16915.900,0.801,-0.170,0.635
1583682450492,2020-03-08T11:47:30.492,16915.939,0.805,-0.192,0.622
1583682450533,2020-03-08T11:47:30.533,16915.982,0.815,-0.221,0.603
1583682450574,2020-03-08T11:47:30.574,16916.023,0.820,-0.230,0.588
1583682450613,2020-03-08T11:47:30.613,16916.063,0.826,-0.241,0.571
1583682450654,2020-03-08T11:47:30.654,16916.104,0.845,-0.269,0.559
1583682450695,2020-03-08T11:47:30.695,16916.145,0.880,-0.321,0.541
1583682450736,2020-03-08T11:47:30.736,16916.184,0.912,-0.351,0.531
1583682450777,2020-03-08T11:47:30.777,16916.227,0.897,-0.349,0.530
1583682450818,2020-03-08T11:47:30.818,16916.268,0.878,-0.340,0.534
1583682450859,2020-03-08T11:47:30.859,16916.309,0.871,-0.307,0.542
1583682450900,2020-03-08T11:47:30.900,16916.348,0.856,-0.277,0.546
1583682450941,2020-03-08T11:47:30.941,16916.391,0.839,-0.253,0.564
1583682450982,2020-03-08T11:47:30.982,16916.432,0.821,-0.237,0.583
1583682451023,2020-03-08T11:47:31.023,16916.473,0.811,-0.227,0.597
1583682451063,2020-03-08T11:47:31.063,16916.512,0.799,-0.215,0.616
1583682451104,2020-03-08T11:47:31.104,16916.553,0.780,-0.193,0.621
1583682451145,2020-03-08T11:47:31.145,16916.594,0.780,-0.163,0.614
1583682451186,2020-03-08T11:47:31.186,16916.637,0.801,-0.160,0.614
1583682451227,2020-03-08T11:47:31.227,16916.676,0.802,-0.151,0.615
1583682451268,2020-03-08T11:47:31.268,16916.717,0.811,-0.151,0.604
1583682451309,2020-03-08T11:47:31.309,16916.758,0.838,-0.146,0.594
1583682451350,2020-03-08T11:47:31.350,16916.801,0.867,-0.146,0.573
1583682451391,2020-03-08T11:47:31.391,16916.840,0.881,-0.143,0.547
1583682451432,2020-03-08T11:47:31.432,16916.881,0.893,-0.120,0.525
1583682451472,2020-03-08T11:47:31.472,16916.920,0.925,-0.100,0.508
1583682451513,2020-03-08T11:47:31.513,16916.963,0.959,-0.071,0.493
1583682451554,2020-03-08T11:47:31.554,16917.004,0.976,-0.051,0.482
1583682451595,2020-03-08T11:47:31.595,16917.045,0.962,-0.064,0.477
1583682451636,2020-03-08T11:47:31.636,16917.084,0.940,-0.085,0.489
1583682451677,2020-03-08T11:47:31.677,16917.127,0.920,-0.104,0.507
1583682451718,2020-03-08T11:47:31.718,16917.168,0.895,-0.108,0.528
1583682451759,2020-03-08T11:47:31.759,16917.207,0.865,-0.105,0.558
1583682451800,2020-03-08T11:47:31.800,16917.248,0.839,-0.118,0.581
1583682451841,2020-03-08T11:47:31.841,16917.289,0.815,-0.123,0.601
1583682451882,2020-03-08T11:47:31.882,16917.332,0.801,-0.134,0.610
1583682451921,2020-03-08T11:47:31.921,16917.369,0.804,-0.162,0.610
1583682451962,2020-03-08T11:47:31.962,16917.412,0.802,-0.169,0.613
1583682452003,2020-03-08T11:47:32.003,16917.451,0.798,-0.181,0.612
1583682452044,2020-03-08T11:47:32.044,16917.492,0.819,-0.207,0.605
1583682452085,2020-03-08T11:47:32.085,16917.533,0.830,-0.222,0.595
1583682452126,2020-03-08T11:47:32.126,16917.576,0.831,-0.237,0.580
1583682452167,2020-03-08T11:47:32.167,16917.615,0.841,-0.260,0.567
1583682452208,2020-03-08T11:47:32.208,16917.656,0.854,-0.284,0.556
1583682452249,2020-03-08T11:47:32.249,16917.697,0.873,-0.310,0.548
1583682452290,2020-03-08T11:47:32.290,16917.740,0.880,-0.331,0.540
1583682452330,2020-03-08T11:47:32.330,16917.779,0.877,-0.339,0.533
1583682452371,2020-03-08T11:47:32.371,16917.820,0.868,-0.319,0.538
1583682452412,2020-03-08T11:47:32.412,16917.859,0.859,-0.289,0.548
1583682452453,2020-03-08T11:47:32.453,16917.902,0.853,-0.262,0.557
1583682452494,2020-03-08T11:47:32.494,16917.943,0.842,-0.247,0.567
1583682452535,2020-03-08T11:47:32.535,16917.984,0.825,-0.220,0.580
1583682452576,2020-03-08T11:47:32.576,16918.023,0.808,-0.192,0.591
1583682452617,2020-03-08T11:47:32.617,16918.066,0.812,-0.184,0.597
1583682452658,2020-03-08T11:47:32.658,16918.107,0.813,-0.165,0.607
1583682452699,2020-03-08T11:47:32.699,16918.148,0.814,-0.160,0.608
1583682452739,2020-03-08T11:47:32.739,16918.188,0.826,-0.163,0.605
1583682452780,2020-03-08T11:47:32.780,16918.229,0.826,-0.151,0.600
1583682452821,2020-03-08T11:47:32.821,16918.270,0.829,-0.138,0.593
1583682452862,2020-03-08T11:47:32.862,16918.313,0.837,-0.130,0.585
1583682452903,2020-03-08T11:47:32.903,16918.352,0.849,-0.127,0.573
1583682452944,2020-03-08T11:47:32.944,16918.393,0.869,-0.127,0.556
1583682452985,2020-03-08T11:47:32.985,16918.434,0.897,-0.124,0.538
1583682453026,2020-03-08T11:47:33.026,16918.477,0.932,-0.121,0.527
1583682453067,2020-03-08T11:47:33.067,16918.516,0.952,-0.108,0.509
1583682453108,2020-03-08T11:47:33.108,16918.557,0.958,-0.102,0.501
1583682453149,2020-03-08T11:47:33.149,16918.598,0.937,-0.107,0.508
1583682453188,2020-03-08T11:47:33.188,16918.637,0.911,-0.115,0.521
1583682453229,2020-03-08T11:47:33.229,16918.678,0.882,-0.121,0.538
1583682453270,2020-03-08T11:47:33.270,16918.721,0.853,-0.123,0.564
1583682453311,2020-03-08T11:47:33.311,16918.760,0.833,-0.131,0.587
1583682453352,2020-03-08T11:47:33.352,16918.801,0.821,-0.149,0.603
1583682453393,2020-03-08T11:47:33.393,16918.842,0.810,-0.161,0.614
1583682453435,2020-03-08T11:47:33.435,16918.885,0.803,-0.169,0.625
1583682453476,2020-03-08T11:47:33.476,16918.924,0.789,-0.177,0.631
1583682453517,2020-03-08T11:47:33.517,16918.967,0.779,-0.194,0.632
1583682453558,2020-03-08T11:47:33.558,16919.008,0.779,-0.216,0.634
1583682453597,2020-03-08T11:47:33.597,16919.047,0.785,-0.237,0.625
1583682453638,2020-03-08T11:47:33.638,16919.088,0.798,-0.262,0.621
1583682453679,2020-03-08T11:47:33.679,16919.129,0.809,-0.294,0.612
1583682453720,2020-03-08T11:47:33.720,16919.168,0.817,-0.326,0.602
1583682453761,2020-03-08T11:47:33.761,16919.211,0.814,-0.361,0.601
1583682453802,2020-03-08T11:47:33.802,16919.252,0.808,-0.379,0.600
1583682453843,2020-03-08T11:47:33.843,16919.293,0.803,-0.373,0.596
1583682453884,2020-03-08T11:47:33.884,16919.332,0.801,-0.354,0.596
1583682453925,2020-03-08T11:47:33.925,16919.373,0.800,-0.322,0.598
1583682453966,2020-03-08T11:47:33.966,16919.416,0.796,-0.289,0.604
1583682454007,2020-03-08T11:47:34.007,16919.455,0.787,-0.242,0.615
1583682454047,2020-03-08T11:47:34.047,16919.496,0.783,-0.206,0.620
1583682454088,2020-03-08T11:47:34.088,16919.535,0.790,-0.186,0.619
1583682454129,2020-03-08T11:47:34.129,16919.578,0.802,-0.174,0.615
1583682454170,2020-03-08T11:47:34.170,16919.619,0.818,-0.165,0.606
1583682454211,2020-03-08T11:47:34.211,16919.660,0.832,-0.164,0.596
1583682454252,2020-03-08T11:47:34.252,16919.699,0.839,-0.157,0.584
1583682454293,2020-03-08T11:47:34.293,16919.742,0.850,-0.151,0.571
1583682454334,2020-03-08T11:47:34.334,16919.783,0.863,-0.149,0.560
1583682454375,2020-03-08T11:47:34.375,16919.824,0.885,-0.147,0.545
1583682454416,2020-03-08T11:47:34.416,16919.863,0.912,-0.146,0.530
1583682454456,2020-03-08T11:47:34.456,16919.904,0.944,-0.147,0.511
1583682454497,2020-03-08T11:47:34.497,16919.945,0.962,-0.128,0.500
1583682454538,2020-03-08T11:47:34.538,16919.988,0.948,-0.113,0.498
1583682454579,2020-03-08T11:47:34.579,16920.027,0.920,-0.120,0.506
1583682454620,2020-03-08T11:47:34.620,16920.068,0.894,-0.128,0.521
1583682454661,2020-03-08T11:47:34.661,16920.109,0.874,-0.143,0.537
1583682454702,2020-03-08T11:47:34.702,16920.152,0.854,-0.156,0.556
1583682454743,2020-03-08T11:47:34.743,16920.191,0.836,-0.167,0.573
1583682454784,2020-03-08T11:47:34.784,16920.232,0.817,-0.172,0.590
1583682454825,2020-03-08T11:47:34.825,16920.273,0.810,-0.190,0.601
1583682454866,2020-03-08T11:47:34.866,16920.316,0.802,-0.212,0.610
1583682454905,2020-03-08T11:47:34.905,16920.354,0.795,-0.229,0.612
1583682454946,2020-03-08T11:47:34.946,16920.396,0.804,-0.244,0.608
1583682454987,2020-03-08T11:47:34.987,16920.436,0.813,-0.251,0.602
1583682455028,2020-03-08T11:47:35.028,16920.477,0.818,-0.265,0.597
1583682455069,2020-03-08T11:47:35.069,16920.518,0.817,-0.293,0.591
1583682455110,2020-03-08T11:47:35.110,16920.561,0.823,-0.319,0.580
1583682455151,2020-03-08T11:47:35.151,16920.600,0.839,-0.337,0.572
1583682455192,2020-03-08T11:47:35.192,16920.641,0.847,-0.348,0.569
1583682455233,2020-03-08T11:47:35.233,16920.682,0.840,-0.346,0.566
1583682455274,2020-03-08T11:47:35.274,16920.725,0.831,-0.330,0.567
1583682455315,2020-03-08T11:47:35.315,16920.764,0.826,-0.302,0.571
1583682455355,2020-03-08T11:47:35.355,16920.805,0.813,-0.272,0.578
1583682455396,2020-03-08T11:47:35.396,16920.844,0.797,-0.248,0.587
1583682455437,2020-03-08T11:47:35.437,16920.887,0.809,-0.225,0.593
1583682455478,2020-03-08T11:47:35.478,16920.928,0.832,-0.220,0.589
1583682455519,2020-03-08T11:47:35.519,16920.969,0.830,-0.201,0.591
1583682455560,2020-03-08T11:47:35.560,16921.008,0.831,-0.184,0.591
1583682455601,2020-03-08T11:47:35.601,16921.051,0.838,-0.187,0.588
1583682455642,2020-03-08T11:47:35.642,16921.092,0.836,-0.181,0.580
1583682455683,2020-03-08T11:47:35.683,16921.133,0.839,-0.178,0.571
1583682455724,2020-03-08T11:47:35.724,16921.172,0.848,-0.179,0.564
1583682455764,2020-03-08T11:47:35.764,16921.213,0.852,-0.165,0.554
1583682455805,2020-03-08T11:47:35.805,16921.254,0.852,-0.158,0.539
1583682455846,2020-03-08T11:47:35.846,16921.297,0.885,-0.158,0.515
1583682455887,2020-03-08T11:47:35.887,16921.336,0.964,-0.151,0.498
1583682455928,2020-03-08T11:47:35.928,16921.377,0.977,-0.143,0.484
1583682455969,2020-03-08T11:47:35.969,16921.418,0.955,-0.147,0.486
1583682456010,2020-03-08T11:47:36.010,16921.461,0.938,-0.158,0.494
1583682456051,2020-03-08T11:47:36.051,16921.500,0.914,-0.159,0.504
1583682456092,2020-03-08T11:47:36.092,16921.539,0.896,-0.167,0.517
1583682456133,2020-03-08T11:47:36.133,16921.582,0.875,-0.172,0.531
1583682456172,2020-03-08T11:47:36.172,16921.619,0.848,-0.171,0.546
1583682456213,2020-03-08T11:47:36.213,16921.662,0.833,-0.174,0.565
1583682456254,2020-03-08T11:47:36.254,16921.703,0.824,-0.186,0.579
1583682456295,2020-03-08T11:47:36.295,16921.744,0.828,-0.216,0.583
1583682456336,2020-03-08T11:47:36.336,16921.783,0.827,-0.230,0.587
1583682456377,2020-03-08T11:47:36.377,16921.826,0.823,-0.236,0.588
1583682456418,2020-03-08T11:47:36.418,16921.867,0.831,-0.255,0.590
1583682456459,2020-03-08T11:47:36.459,16921.908,0.838,-0.285,0.588
1583682456500,2020-03-08T11:47:36.500,16921.947,0.833,-0.304,0.585
1583682456541,2020-03-08T11:47:36.541,16921.990,0.826,-0.315,0.585
1583682456582,2020-03-08T11:47:36.582,16922.031,0.819,-0.313,0.588
1583682456622,2020-03-08T11:47:36.622,16922.072,0.813,-0.303,0.590
1583682456663,2020-03-08T11:47:36.663,16922.111,0.809,-0.291,0.595
1583682456704,2020-03-08T11:47:36.704,16922.152,0.808,-0.287,0.600
1583682456745,2020-03-08T11:47:36.745,16922.193,0.804,-0.268,0.605
1583682456786,2020-03-08T11:47:36.786,16922.236,0.802,-0.247,0.611
1583682456827,2020-03-08T11:47:36.827,16922.275,0.803,-0.228,0.614
1583682456868,2020-03-08T11:47:36.868,16922.316,0.797,-0.207,0.617
1583682456909,2020-03-08T11:47:36.909,16922.357,0.802,-0.178,0.616
1583682456950,2020-03-08T11:47:36.950,16922.400,0.818,-0.154,0.610
1583682456991,2020-03-08T11:47:36.991,16922.439,0.821,-0.132,0.610
1583682457031,2020-03-08T11:47:37.031,16922.480,0.821,-0.108,0.604
1583682457072,2020-03-08T11:47:37.072,16922.520,0.835,-0.116,0.596
1583682457113,2020-03-08T11:47:37.113,16922.563,0.850,-0.118,0.591
1583682457154,2020-03-08T11:47:37.154,16922.604,0.857,-0.111,0.581
1583682457195,2020-03-08T11:47:37.195,16922.645,0.877,-0.113,0.571
1583682457236,2020-03-08T11:47:37.236,16922.684,0.896,-0.110,0.562
1583682457277,2020-03-08T11:47:37.277,16922.727,0.910,-0.094,0.553
1583682457318,2020-03-08T11:47:37.318,16922.768,0.911,-0.081,0.548
1583682457359,2020-03-08T11:47:37.359,16922.809,0.894,-0.076,0.546
1583682457400,2020-03-08T11:47:37.400,16922.848,0.883,-0.083,0.556
1583682457439,2020-03-08T11:47:37.439,16922.889,0.865,-0.104,0.568
1583682457480,2020-03-08T11:47:37.480,16922.928,0.846,-0.127,0.577
1583682457521,2020-03-08T11:47:37.521,16922.971,0.831,-0.145,0.592
1583682457562,2020-03-08T11:47:37.562,16923.012,0.821,-0.152,0.604
1583682457603,2020-03-08T11:47:37.603,16923.053,0.818,-0.165,0.610
1583682457644,2020-03-08T11:47:37.644,16923.092,0.813,-0.182,0.619
1583682457685,2020-03-08T11:47:37.685,16923.135,0.804,-0.189,0.623
1583682457727,2020-03-08T11:47:37.727,16923.176,0.799,-0.190,0.623
1583682457768,2020-03-08T11:47:37.768,16923.217,0.805,-0.203,0.615
1583682457809,2020-03-08T11:47:37.809,16923.258,0.811,-0.216,0.617
1583682457850,2020-03-08T11:47:37.850,16923.301,0.810,-0.236,0.610
1583682457889,2020-03-08T11:47:37.889,16923.338,0.814,-0.256,0.610
1583682457930,2020-03-08T11:47:37.930,16923.381,0.807,-0.255,0.614
1583682457971,2020-03-08T11:47:37.971,16923.420,0.797,-0.239,0.603
1583682458012,2020-03-08T11:47:38.012,16923.461,0.794,-0.233,0.602
1583682458053,2020-03-08T11:47:38.053,16923.502,0.807,-0.236,0.604
1583682458094,2020-03-08T11:47:38.094,16923.545,0.839,-0.232,0.603
1583682458135,2020-03-08T11:47:38.135,16923.584,0.834,-0.226,0.605
1583682458176,2020-03-08T11:47:38.176,16923.623,0.837,-0.230,0.606
1583682458217,2020-03-08T11:47:38.217,16923.666,0.844,-0.226,0.609
1583682458258,2020-03-08T11:47:38.258,16923.707,0.820,-0.214,0.610
1583682458298,2020-03-08T11:47:38.298,16923.748,0.818,-0.205,0.607
1583682458339,2020-03-08T11:47:38.339,16923.787,0.828,-0.199,0.607
1583682458380,2020-03-08T11:47:38.380,16923.828,0.830,-0.194,0.606
1583682458421,2020-03-08T11:47:38.421,16923.869,0.834,-0.198,0.604
1583682458462,2020-03-08T11:47:38.462,16923.912,0.839,-0.209,0.604
1583682458503,2020-03-08T11:47:38.503,16923.951,0.831,-0.209,0.604
1583682458544,2020-03-08T11:47:38.544,16923.992,0.823,-0.195,0.604
1583682458585,2020-03-08T11:47:38.585,16924.033,0.824,-0.182,0.606
1583682458626,2020-03-08T11:47:38.626,16924.076,0.826,-0.182,0.605
1583682458667,2020-03-08T11:47:38.667,16924.115,0.829,-0.188,0.606
1583682458708,2020-03-08T11:47:38.708,16924.156,0.829,-0.188,0.607
1583682458747,2020-03-08T11:47:38.747,16924.195,0.822,-0.187,0.608
1583682458789,2020-03-08T11:47:38.789,16924.238,0.824,-0.186,0.604
1583682458830,2020-03-08T11:47:38.830,16924.279,0.831,-0.185,0.605
1583682458871,2020-03-08T11:47:38.871,16924.320,0.828,-0.186,0.606
1583682458912,2020-03-08T11:47:38.912,16924.359,0.824,-0.188,0.606
1583682458953,2020-03-08T11:47:38.953,16924.402,0.829,-0.189,0.606
1583682458994,2020-03-08T11:47:38.994,16924.443,0.827,-0.194,0.604
1583682459035,2020-03-08T11:47:39.035,16924.484,0.828,-0.198,0.603
1583682459076,2020-03-08T11:47:39.076,16924.523,0.829,-0.198,0.604
1583682459117,2020-03-08T11:47:39.117,16924.566,0.829,-0.204,0.605
1583682459156,2020-03-08T11:47:39.156,16924.604,0.827,-0.205,0.607
1583682459197,2020-03-08T11:47:39.197,16924.646,0.826,-0.208,0.605
1583682459238,2020-03-08T11:47:39.238,16924.688,0.827,-0.211,0.606
1583682459279,2020-03-08T11:47:39.279,16924.729,0.822,-0.186,0.608
1583682459320,2020-03-08T11:47:39.320,16924.768,0.819,-0.170,0.603
1583682459361,2020-03-08T11:47:39.361,16924.811,0.826,-0.183,0.606
1583682459402,2020-03-08T11:47:39.402,16924.852,0.826,-0.193,0.610
1583682459443,2020-03-08T11:47:39.443,16924.893,0.824,-0.196,0.608
1583682459484,2020-03-08T11:47:39.484,16924.932,0.832,-0.196,0.606
1583682459525,2020-03-08T11:47:39.525,16924.975,0.826,-0.188,0.605
1583682459566,2020-03-08T11:47:39.566,16925.016,0.814,-0.157,0.600
1583682459606,2020-03-08T11:47:39.606,16925.057,0.827,-0.161,0.599
1583682459647,2020-03-08T11:47:39.647,16925.096,0.834,-0.195,0.601
1583682459688,2020-03-08T11:47:39.688,16925.137,0.837,-0.214,0.604
1583682459729,2020-03-08T11:47:39.729,16925.178,0.839,-0.209,0.604
1583682459770,2020-03-08T11:47:39.770,16925.221,0.836,-0.187,0.595
1583682459811,2020-03-08T11:47:39.811,16925.260,0.842,-0.173,0.590
1583682459852,2020-03-08T11:47:39.852,16925.301,0.841,-0.171,0.592
1583682459893,2020-03-08T11:47:39.893,16925.342,0.838,-0.178,0.594
1583682459934,2020-03-08T11:47:39.934,16925.385,0.833,-0.180,0.596
1583682459975,2020-03-08T11:47:39.975,16925.424,0.835,-0.188,0.595
1583682460015,2020-03-08T11:47:40.015,16925.465,0.840,-0.197,0.598
1583682460056,2020-03-08T11:47:40.056,16925.504,0.835,-0.190,0.598
1583682460097,2020-03-08T11:47:40.097,16925.547,0.830,-0.192,0.598
1583682460138,2020-03-08T11:47:40.138,16925.588,0.832,-0.199,0.602
1583682460179,2020-03-08T11:47:40.179,16925.629,0.827,-0.194,0.603
1583682460220,2020-03-08T11:47:40.220,16925.668,0.822,-0.206,0.604
1583682460261,2020-03-08T11:47:40.261,16925.711,0.818,-0.210,0.604
1583682460302,2020-03-08T11:47:40.302,16925.752,0.814,-0.205,0.604
1583682460343,2020-03-08T11:47:40.343,16925.793,0.818,-0.206,0.601
1583682460384,2020-03-08T11:47:40.384,16925.832,0.833,-0.183,0.602
1583682460423,2020-03-08T11:47:40.423,16925.871,0.833,-0.164,0.599
1583682460464,2020-03-08T11:47:40.464,16925.912,0.834,-0.171,0.598
1583682460505,2020-03-08T11:47:40.505,16925.953,0.846,-0.183,0.596
1583682460546,2020-03-08T11:47:40.546,16925.996,0.848,-0.178,0.595
1583682460587,2020-03-08T11:47:40.587,16926.035,0.838,-0.172,0.592
1583682460628,2020-03-08T11:47:40.628,16926.076,0.833,-0.170,0.594
1583682460669,2020-03-08T11:47:40.669,16926.117,0.835,-0.177,0.595
1583682460710,2020-03-08T11:47:40.710,16926.160,0.833,-0.179,0.595
1583682460751,2020-03-08T11:47:40.751,16926.199,0.833,-0.184,0.599
1583682460792,2020-03-08T11:47:40.792,16926.240,0.839,-0.185,0.597
1583682460833,2020-03-08T11:47:40.833,16926.281,0.838,-0.178,0.593
1583682460873,2020-03-08T11:47:40.873,16926.322,0.834,-0.168,0.591
1583682460914,2020-03-08T11:47:40.914,16926.363,0.836,-0.163,0.590
1583682460955,2020-03-08T11:47:40.955,16926.404,0.838,-0.173,0.587
1583682460996,2020-03-08T11:47:40.996,16926.443,0.841,-0.173,0.589
1583682461037,2020-03-08T11:47:41.037,16926.486,0.840,-0.191,0.587
1583682461078,2020-03-08T11:47:41.078,16926.527,0.844,-0.210,0.586
1583682461119,2020-03-08T11:47:41.119,16926.568,0.846,-0.206,0.589
1583682461160,2020-03-08T11:47:41.160,16926.607,0.840,-0.201,0.589
1583682461201,2020-03-08T11:47:41.201,16926.650,0.833,-0.208,0.592
1583682461242,2020-03-08T11:47:41.242,16926.691,0.828,-0.207,0.592
1583682461282,2020-03-08T11:47:41.282,16926.732,0.834,-0.204,0.593
1583682461323,2020-03-08T11:47:41.323,16926.771,0.841,-0.196,0.590
1583682461364,2020-03-08T11:47:41.364,16926.813,0.843,-0.187,0.586
1583682461405,2020-03-08T11:47:41.405,16926.854,0.840,-0.191,0.587
1583682461446,2020-03-08T11:47:41.446,16926.896,0.839,-0.195,0.585
1583682461487,2020-03-08T11:47:41.487,16926.936,0.838,-0.195,0.584
1583682461528,2020-03-08T11:47:41.528,16926.977,0.837,-0.199,0.589
1583682461569,2020-03-08T11:47:41.569,16927.018,0.837,-0.204,0.594
1583682461610,2020-03-08T11:47:41.610,16927.061,0.833,-0.204,0.592
1583682461651,2020-03-08T11:47:41.651,16927.100,0.833,-0.201,0.591
1583682461690,2020-03-08T11:47:41.690,16927.141,0.839,-0.197,0.592
1583682461731,2020-03-08T11:47:41.731,16927.180,0.839,-0.192,0.590
1583682461772,2020-03-08T11:47:41.772,16927.221,0.832,-0.185,0.588
1583682461813,2020-03-08T11:47:41.813,16927.262,0.835,-0.178,0.589
1583682461854,2020-03-08T11:47:41.854,16927.305,0.841,-0.183,0.585
1583682461895,2020-03-08T11:47:41.895,16927.344,0.848,-0.186,0.583
1583682461936,2020-03-08T11:47:41.936,16927.385,0.843,-0.195,0.583
1583682461977,2020-03-08T11:47:41.977,16927.426,0.836,-0.205,0.587
1583682462018,2020-03-08T11:47:42.018,16927.469,0.833,-0.212,0.592
1583682462060,2020-03-08T11:47:42.060,16927.508,0.831,-0.217,0.595
1583682462099,2020-03-08T11:47:42.099,16927.549,0.826,-0.223,0.595
1583682462140,2020-03-08T11:47:42.140,16927.588,0.829,-0.224,0.594
1583682462181,2020-03-08T11:47:42.181,16927.631,0.829,-0.220,0.593
1583682462222,2020-03-08T11:47:42.222,16927.672,0.827,-0.227,0.592
1583682462263,2020-03-08T11:47:42.263,16927.713,0.827,-0.233,0.591
1583682462304,2020-03-08T11:47:42.304,16927.752,0.830,-0.229,0.592
1583682462345,2020-03-08T11:47:42.345,16927.795,0.832,-0.229,0.591
1583682462386,2020-03-08T11:47:42.386,16927.836,0.831,-0.224,0.591
1583682462427,2020-03-08T11:47:42.427,16927.877,0.831,-0.215,0.591
1583682462468,2020-03-08T11:47:42.468,16927.916,0.832,-0.215,0.591
1583682462509,2020-03-08T11:47:42.509,16927.957,0.833,-0.210,0.593
1583682462549,2020-03-08T11:47:42.549,16927.998,0.828,-0.206,0.588
1583682462590,2020-03-08T11:47:42.590,16928.039,0.830,-0.200,0.589
1583682462631,2020-03-08T11:47:42.631,16928.080,0.832,-0.207,0.588
1583682462672,2020-03-08T11:47:42.672,16928.119,0.833,-0.220,0.583
1583682462713,2020-03-08T11:47:42.713,16928.162,0.835,-0.229,0.583
1583682462754,2020-03-08T11:47:42.754,16928.203,0.837,-0.238,0.581
1583682462795,2020-03-08T11:47:42.795,16928.244,0.841,-0.236,0.581
1583682462836,2020-03-08T11:47:42.836,16928.283,0.840,-0.232,0.580
1583682462877,2020-03-08T11:47:42.877,16928.326,0.842,-0.224,0.577
1583682462918,2020-03-08T11:47:42.918,16928.367,0.842,-0.222,0.575
1583682462957,2020-03-08T11:47:42.957,16928.406,0.840,-0.222,0.576
1583682462998,2020-03-08T11:47:42.998,16928.447,0.842,-0.219,0.576
1583682463039,2020-03-08T11:47:43.039,16928.488,0.842,-0.218,0.577
1583682463081,2020-03-08T11:47:43.081,16928.529,0.845,-0.225,0.580
1583682463122,2020-03-08T11:47:43.122,16928.572,0.842,-0.231,0.581
1583682463163,2020-03-08T11:47:43.163,16928.611,0.844,-0.241,0.582
1583682463204,2020-03-08T11:47:43.204,16928.652,0.843,-0.247,0.574
1583682463245,2020-03-08T11:47:43.245,16928.693,0.837,-0.230,0.573
1583682463286,2020-03-08T11:47:43.286,16928.736,0.840,-0.226,0.577
1583682463327,2020-03-08T11:47:43.327,16928.775,0.839,-0.219,0.578
1583682463366,2020-03-08T11:47:43.366,16928.816,0.837,-0.206,0.577
1583682463407,2020-03-08T11:47:43.407,16928.855,0.844,-0.197,0.583
1583682463448,2020-03-08T11:47:43.448,16928.896,0.845,-0.200,0.581
1583682463489,2020-03-08T11:47:43.489,16928.938,0.842,-0.206,0.580
1583682463530,2020-03-08T11:47:43.530,16928.980,0.840,-0.201,0.582
1583682463571,2020-03-08T11:47:43.571,16929.020,0.835,-0.193,0.582
1583682463612,2020-03-08T11:47:43.612,16929.061,0.835,-0.184,0.583
1583682463653,2020-03-08T11:47:43.653,16929.102,0.843,-0.181,0.582
1583682463694,2020-03-08T11:47:43.694,16929.145,0.850,-0.181,0.583
1583682463735,2020-03-08T11:47:43.735,16929.184,0.845,-0.186,0.584
1583682463775,2020-03-08T11:47:43.775,16929.225,0.842,-0.193,0.583
1583682463816,2020-03-08T11:47:43.816,16929.264,0.846,-0.199,0.583
1583682463857,2020-03-08T11:47:43.857,16929.307,0.842,-0.201,0.584
1583682463898,2020-03-08T11:47:43.898,16929.348,0.842,-0.204,0.586
1583682463939,2020-03-08T11:47:43.939,16929.389,0.840,-0.203,0.588
1583682463980,2020-03-08T11:47:43.980,16929.428,0.835,-0.203,0.590
1583682464021,2020-03-08T11:47:44.021,16929.471,0.828,-0.204,0.592
1583682464062,2020-03-08T11:47:44.062,16929.512,0.825,-0.208,0.595
1583682464103,2020-03-08T11:47:44.103,16929.553,0.826,-0.211,0.594
1583682464144,2020-03-08T11:47:44.144,16929.592,0.830,-0.212,0.596
1583682464185,2020-03-08T11:47:44.185,16929.635,0.830,-0.220,0.596
1583682464225,2020-03-08T11:47:44.225,16929.674,0.830,-0.223,0.597
1583682464266,2020-03-08T11:47:44.266,16929.717,0.833,-0.212,0.595
1583682464307,2020-03-08T11:47:44.307,16929.756,0.832,-0.207,0.591
1583682464348,2020-03-08T11:47:44.348,16929.797,0.836,-0.229,0.590
1583682464389,2020-03-08T11:47:44.389,16929.838,0.838,-0.238,0.594
1583682464430,2020-03-08T11:47:44.430,16929.881,0.832,-0.232,0.598
1583682464471,2020-03-08T11:47:44.471,16929.920,0.829,-0.208,0.592
1583682464512,2020-03-08T11:47:44.512,16929.961,0.838,-0.182,0.590
1583682464553,2020-03-08T11:47:44.553,16930.002,0.840,-0.176,0.595
1583682464594,2020-03-08T11:47:44.594,16930.045,0.829,-0.178,0.593
1583682464635,2020-03-08T11:47:44.635,16930.084,0.833,-0.169,0.593
1583682464674,2020-03-08T11:47:44.674,16930.123,0.839,-0.152,0.595
1583682464715,2020-03-08T11:47:44.715,16930.164,0.840,-0.132,0.591
1583682464756,2020-03-08T11:47:44.756,16930.203,0.843,-0.127,0.587
1583682464797,2020-03-08T11:47:44.797,16930.246,0.849,-0.123,0.588
1583682464838,2020-03-08T11:47:44.838,16930.287,0.855,-0.121,0.586
1583682464879,2020-03-08T11:47:44.879,16930.328,0.855,-0.124,0.582
1583682464920,2020-03-08T11:47:44.920,16930.367,0.854,-0.121,0.579
1583682464961,2020-03-08T11:47:44.961,16930.410,0.858,-0.124,0.577
1583682465002,2020-03-08T11:47:45.002,16930.451,0.862,-0.126,0.574
1583682465043,2020-03-08T11:47:45.043,16930.492,0.860,-0.137,0.573
1583682465083,2020-03-08T11:47:45.083,16930.531,0.860,-0.139,0.578
1583682465124,2020-03-08T11:47:45.124,16930.572,0.859,-0.144,0.577
1583682465165,2020-03-08T11:47:45.165,16930.613,0.858,-0.158,0.576
1583682465206,2020-03-08T11:47:45.206,16930.656,0.853,-0.167,0.581
1583682465247,2020-03-08T11:47:45.247,16930.695,0.840,-0.173,0.586
1583682465288,2020-03-08T11:47:45.288,16930.736,0.837,-0.179,0.592
1583682465329,2020-03-08T11:47:45.329,16930.777,0.838,-0.184,0.594
1583682465370,2020-03-08T11:47:45.370,16930.820,0.835,-0.181,0.598
1583682465411,2020-03-08T11:47:45.411,16930.859,0.830,-0.186,0.599
1583682465452,2020-03-08T11:47:45.452,16930.900,0.831,-0.188,0.599
1583682465493,2020-03-08T11:47:45.493,16930.941,0.829,-0.187,0.599
1583682465533,2020-03-08T11:47:45.533,16930.982,0.829,-0.189,0.599
1583682465574,2020-03-08T11:47:45.574,16931.023,0.829,-0.196,0.598
1583682465615,2020-03-08T11:47:45.615,16931.064,0.831,-0.199,0.598
1583682465656,2020-03-08T11:47:45.656,16931.104,0.830,-0.199,0.598
1583682465697,2020-03-08T11:47:45.697,16931.146,0.833,-0.196,0.598
1583682465738,2020-03-08T11:47:45.738,16931.188,0.835,-0.195,0.595
1583682465779,2020-03-08T11:47:45.779,16931.229,0.836,-0.196,0.595
1583682465820,2020-03-08T11:47:45.820,16931.268,0.833,-0.194,0.595
1583682465861,2020-03-08T11:47:45.861,16931.311,0.833,-0.192,0.594
1583682465902,2020-03-08T11:47:45.902,16931.352,0.836,-0.186,0.595
1583682465943,2020-03-08T11:47:45.943,16931.393,0.835,-0.185,0.596
1583682465982,2020-03-08T11:47:45.982,16931.432,0.837,-0.191,0.593
1583682466023,2020-03-08T11:47:46.023,16931.473,0.840,-0.189,0.591
1583682466064,2020-03-08T11:47:46.064,16931.512,0.838,-0.185,0.592
1583682466105,2020-03-08T11:47:46.105,16931.555,0.834,-0.181,0.592
1583682466146,2020-03-08T11:47:46.146,16931.596,0.837,-0.184,0.591
1583682466187,2020-03-08T11:47:46.187,16931.637,0.843,-0.193,0.591
1583682466228,2020-03-08T11:47:46.228,16931.676,0.849,-0.212,0.592
1583682466269,2020-03-08T11:47:46.269,16931.719,0.841,-0.195,0.591
1583682466310,2020-03-08T11:47:46.310,16931.760,0.840,-0.157,0.594
1583682466352,2020-03-08T11:47:46.352,16931.801,0.835,-0.142,0.594
1583682466393,2020-03-08T11:47:46.393,16931.842,0.832,-0.151,0.594
1583682466432,2020-03-08T11:47:46.432,16931.881,0.833,-0.158,0.596
1583682466473,2020-03-08T11:47:46.473,16931.922,0.832,-0.163,0.599
1583682466514,2020-03-08T11:47:46.514,16931.965,0.836,-0.162,0.600
1583682466555,2020-03-08T11:47:46.555,16932.004,0.843,-0.167,0.599
1583682466596,2020-03-08T11:47:46.596,16932.045,0.842,-0.169,0.596
1583682466637,2020-03-08T11:47:46.637,16932.086,0.835,-0.159,0.594
1583682466678,2020-03-08T11:47:46.678,16932.129,0.831,-0.160,0.592
1583682466719,2020-03-08T11:47:46.719,16932.168,0.836,-0.162,0.595
1583682466760,2020-03-08T11:47:46.760,16932.207,0.840,-0.167,0.593
1583682466801,2020-03-08T11:47:46.801,16932.250,0.848,-0.173,0.589
1583682466842,2020-03-08T11:47:46.842,16932.293,0.847,-0.170,0.592
1583682466882,2020-03-08T11:47:46.882,16932.332,0.837,-0.170,0.594
1583682466923,2020-03-08T11:47:46.923,16932.371,0.835,-0.172,0.593
1583682466964,2020-03-08T11:47:46.964,16932.412,0.838,-0.170,0.593
1583682467005,2020-03-08T11:47:47.005,16932.453,0.837,-0.170,0.594
1583682467046,2020-03-08T11:47:47.046,16932.496,0.836,-0.173,0.595
1583682467087,2020-03-08T11:47:47.087,16932.535,0.840,-0.169,0.593
1583682467128,2020-03-08T11:47:47.128,16932.576,0.844,-0.167,0.592
1583682467169,2020-03-08T11:47:47.169,16932.617,0.840,-0.169,0.592
1583682467210,2020-03-08T11:47:47.210,16932.660,0.838,-0.172,0.592
1583682467251,2020-03-08T11:47:47.251,16932.699,0.840,-0.173,0.592
1583682467292,2020-03-08T11:47:47.292,16932.740,0.839,-0.175,0.592
1583682467331,2020-03-08T11:47:47.331,16932.779,0.841,-0.174,0.594
1583682467372,2020-03-08T11:47:47.372,16932.820,0.843,-0.173,0.591
1583682467414,2020-03-08T11:47:47.414,16932.863,0.844,-0.172,0.589
1583682467455,2020-03-08T11:47:47.455,16932.904,0.840,-0.173,0.589
1583682467496,2020-03-08T11:47:47.496,16932.943,0.842,-0.171,0.590
1583682467537,2020-03-08T11:47:47.537,16932.986,0.846,-0.172,0.587
1583682467578,2020-03-08T11:47:47.578,16933.027,0.846,-0.178,0.586
1583682467619,2020-03-08T11:47:47.619,16933.068,0.848,-0.176,0.587
1583682467660,2020-03-08T11:47:47.660,16933.107,0.840,-0.176,0.590
1583682467701,2020-03-08T11:47:47.701,16933.150,0.835,-0.179,0.592
1583682467742,2020-03-08T11:47:47.742,16933.191,0.835,-0.181,0.594
1583682467781,2020-03-08T11:47:47.781,16933.230,0.838,-0.182,0.592
1583682467822,2020-03-08T11:47:47.822,16933.271,0.837,-0.186,0.593
1583682467863,2020-03-08T11:47:47.863,16933.313,0.837,-0.180,0.592
1583682467904,2020-03-08T11:47:47.904,16933.352,0.837,-0.177,0.591
1583682467945,2020-03-08T11:47:47.945,16933.395,0.838,-0.179,0.590
1583682467986,2020-03-08T11:47:47.986,16933.436,0.838,-0.179,0.590
1583682468027,2020-03-08T11:47:48.027,16933.477,0.841,-0.182,0.589
1583682468068,2020-03-08T11:47:48.068,16933.516,0.844,-0.182,0.589
1583682468109,2020-03-08T11:47:48.109,16933.559,0.845,-0.181,0.588
1583682468150,2020-03-08T11:47:48.150,16933.600,0.846,-0.181,0.588
1583682468190,2020-03-08T11:47:48.190,16933.641,0.845,-0.178,0.588
1583682468231,2020-03-08T11:47:48.231,16933.680,0.839,-0.172,0.586
1583682468272,2020-03-08T11:47:48.272,16933.721,0.840,-0.167,0.589
1583682468313,2020-03-08T11:47:48.313,16933.762,0.840,-0.175,0.590
1583682468354,2020-03-08T11:47:48.354,16933.805,0.842,-0.184,0.588
1583682468395,2020-03-08T11:47:48.395,16933.844,0.842,-0.180,0.588
1583682468436,2020-03-08T11:47:48.436,16933.885,0.838,-0.180,0.590
1583682468477,2020-03-08T11:47:48.477,16933.926,0.839,-0.182,0.590
1583682468518,2020-03-08T11:47:48.518,16933.969,0.838,-0.181,0.591
1583682468559,2020-03-08T11:47:48.559,16934.008,0.835,-0.178,0.591
1583682468600,2020-03-08T11:47:48.600,16934.049,0.837,-0.184,0.589
1583682468640,2020-03-08T11:47:48.640,16934.088,0.841,-0.184,0.587
1583682468681,2020-03-08T11:47:48.681,16934.131,0.843,-0.185,0.588
1583682468722,2020-03-08T11:47:48.722,16934.172,0.840,-0.186,0.589
1583682468763,2020-03-08T11:47:48.763,16934.213,0.843,-0.183,0.587
1583682468804,2020-03-08T11:47:48.804,16934.252,0.841,-0.184,0.589
1583682468845,2020-03-08T11:47:48.845,16934.295,0.841,-0.184,0.589
1583682468886,2020-03-08T11:47:48.886,16934.336,0.840,-0.179,0.589
1583682468927,2020-03-08T11:47:48.927,16934.377,0.839,-0.181,0.590
1583682468968,2020-03-08T11:47:48.968,16934.416,0.841,-0.180,0.589
1583682469009,2020-03-08T11:47:49.009,16934.457,0.840,-0.177,0.589
1583682469048,2020-03-08T11:47:49.048,16934.496,0.839,-0.178,0.589
1583682469089,2020-03-08T11:47:49.089,16934.537,0.842,-0.176,0.589
1583682469130,2020-03-08T11:47:49.130,16934.580,0.839,-0.184,0.587
1583682469171,2020-03-08T11:47:49.171,16934.619,0.843,-0.184,0.587
1583682469212,2020-03-08T11:47:49.212,16934.660,0.843,-0.178,0.587
1583682469253,2020-03-08T11:47:49.253,16934.701,0.840,-0.177,0.588
1583682469294,2020-03-08T11:47:49.294,16934.744,0.843,-0.180,0.587
1583682469335,2020-03-08T11:47:49.335,16934.783,0.842,-0.180,0.587
1583682469376,2020-03-08T11:47:49.376,16934.824,0.842,-0.184,0.589
1583682469417,2020-03-08T11:47:49.417,16934.865,0.842,-0.183,0.589
1583682469458,2020-03-08T11:47:49.458,16934.908,0.840,-0.178,0.588
1583682469498,2020-03-08T11:47:49.498,16934.947,0.837,-0.180,0.589
1583682469539,2020-03-08T11:47:49.539,16934.988,0.839,-0.183,0.590
1583682469580,2020-03-08T11:47:49.580,16935.027,0.844,-0.188,0.589
1583682469621,2020-03-08T11:47:49.621,16935.070,0.842,-0.184,0.589
1583682469662,2020-03-08T11:47:49.662,16935.111,0.844,-0.178,0.588
1583682469703,2020-03-08T11:47:49.703,16935.152,0.841,-0.177,0.589
1583682469744,2020-03-08T11:47:49.744,16935.191,0.836,-0.178,0.589
1583682469785,2020-03-08T11:47:49.785,16935.234,0.838,-0.179,0.589
1583682469826,2020-03-08T11:47:49.826,16935.275,0.839,-0.176,0.588
1583682469867,2020-03-08T11:47:49.867,16935.316,0.844,-0.179,0.588
1583682469908,2020-03-08T11:47:49.908,16935.355,0.843,-0.181,0.589
1583682469948,2020-03-08T11:47:49.948,16935.396,0.843,-0.183,0.587
1583682469989,2020-03-08T11:47:49.989,16935.438,0.845,-0.176,0.584
1583682470030,2020-03-08T11:47:50.030,16935.480,0.846,-0.180,0.585
1583682470071,2020-03-08T11:47:50.071,16935.520,0.840,-0.183,0.588
1583682470112,2020-03-08T11:47:50.112,16935.561,0.841,-0.182,0.589
1583682470153,2020-03-08T11:47:50.153,16935.602,0.844,-0.176,0.593
1583682470194,2020-03-08T11:47:50.194,16935.645,0.834,-0.181,0.595
1583682470235,2020-03-08T11:47:50.235,16935.684,0.833,-0.184,0.593
1583682470276,2020-03-08T11:47:50.276,16935.725,0.833,-0.179,0.593
1583682470317,2020-03-08T11:47:50.317,16935.766,0.830,-0.178,0.592
1583682470356,2020-03-08T11:47:50.356,16935.805,0.836,-0.183,0.590
1583682470397,2020-03-08T11:47:50.397,16935.846,0.843,-0.184,0.588
1583682470438,2020-03-08T11:47:50.438,16935.889,0.846,-0.182,0.588
1583682470479,2020-03-08T11:47:50.479,16935.928,0.848,-0.184,0.587
1583682470520,2020-03-08T11:47:50.520,16935.969,0.847,-0.183,0.586
1583682470561,2020-03-08T11:47:50.561,16936.010,0.844,-0.186,0.585
1583682470602,2020-03-08T11:47:50.602,16936.053,0.842,-0.185,0.589
1583682470643,2020-03-08T11:47:50.643,16936.092,0.840,-0.183,0.586
1583682470685,2020-03-08T11:47:50.685,16936.135,0.841,-0.181,0.590
1583682470726,2020-03-08T11:47:50.726,16936.176,0.838,-0.174,0.593
1583682470767,2020-03-08T11:47:50.767,16936.217,0.838,-0.182,0.591
1583682470806,2020-03-08T11:47:50.806,16936.256,0.839,-0.182,0.590
1583682470847,2020-03-08T11:47:50.847,16936.297,0.834,-0.180,0.590
1583682470888,2020-03-08T11:47:50.888,16936.336,0.834,-0.183,0.589
1583682470929,2020-03-08T11:47:50.929,16936.379,0.837,-0.186,0.590
1583682470970,2020-03-08T11:47:50.970,16936.420,0.842,-0.182,0.589
1583682471011,2020-03-08T11:47:51.011,16936.461,0.843,-0.189,0.590
1583682471052,2020-03-08T11:47:51.052,16936.500,0.844,-0.188,0.589
1583682471093,2020-03-08T11:47:51.093,16936.543,0.840,-0.182,0.590
1583682471134,2020-03-08T11:47:51.134,16936.584,0.837,-0.183,0.588
1583682471175,2020-03-08T11:47:51.175,16936.623,0.835,-0.184,0.589
1583682471216,2020-03-08T11:47:51.216,16936.664,0.835,-0.186,0.592
1583682471256,2020-03-08T11:47:51.256,16936.703,0.838,-0.189,0.593
1583682471297,2020-03-08T11:47:51.297,16936.746,0.839,-0.188,0.589
1583682471338,2020-03-08T11:47:51.338,16936.787,0.843,-0.186,0.591
1583682471379,2020-03-08T11:47:51.379,16936.828,0.841,-0.188,0.592
1583682471420,2020-03-08T11:47:51.420,16936.867,0.836,-0.186,0.590
1583682471461,2020-03-08T11:47:51.461,16936.910,0.831,-0.182,0.591
1583682471502,2020-03-08T11:47:51.502,16936.951,0.836,-0.182,0.594
1583682471543,2020-03-08T11:47:51.543,16936.992,0.839,-0.190,0.592
1583682471584,2020-03-08T11:47:51.584,16937.031,0.842,-0.191,0.589
1583682471625,2020-03-08T11:47:51.625,16937.074,0.842,-0.186,0.590
1583682471664,2020-03-08T11:47:51.664,16937.111,0.839,-0.184,0.591
1583682471706,2020-03-08T11:47:51.706,16937.156,0.837,-0.186,0.589
1583682471747,2020-03-08T11:47:51.747,16937.195,0.837,-0.188,0.591
1583682471788,2020-03-08T11:47:51.788,16937.236,0.838,-0.184,0.591
1583682471829,2020-03-08T11:47:51.829,16937.277,0.838,-0.188,0.593
1583682471870,2020-03-08T11:47:51.870,16937.320,0.837,-0.188,0.592
1583682471911,2020-03-08T11:47:51.911,16937.359,0.836,-0.186,0.594
1583682471952,2020-03-08T11:47:51.952,16937.400,0.835,-0.187,0.596
1583682471993,2020-03-08T11:47:51.993,16937.441,0.834,-0.189,0.594
1583682472034,2020-03-08T11:47:52.034,16937.484,0.832,-0.188,0.594
1583682472073,2020-03-08T11:47:52.073,16937.521,0.834,-0.188,0.594
1583682472114,2020-03-08T11:47:52.114,16937.564,0.836,-0.186,0.593
1583682472155,2020-03-08T11:47:52.155,16937.604,0.835,-0.184,0.593
1583682472196,2020-03-08T11:47:52.196,16937.645,0.837,-0.184,0.594
1583682472237,2020-03-08T11:47:52.237,16937.686,0.835,-0.186,0.591
1583682472278,2020-03-08T11:47:52.278,16937.729,0.839,-0.184,0.592
1583682472319,2020-03-08T11:47:52.319,16937.768,0.842,-0.186,0.593
1583682472360,2020-03-08T11:47:52.360,16937.809,0.841,-0.188,0.590
1583682472401,2020-03-08T11:47:52.401,16937.850,0.843,-0.185,0.588
1583682472442,2020-03-08T11:47:52.442,16937.893,0.838,-0.187,0.590
1583682472482,2020-03-08T11:47:52.482,16937.932,0.838,-0.184,0.589
1583682472523,2020-03-08T11:47:52.523,16937.973,0.839,-0.188,0.589
1583682472564,2020-03-08T11:47:52.564,16938.012,0.842,-0.188,0.591
1583682472605,2020-03-08T11:47:52.605,16938.055,0.839,-0.192,0.591
1583682472646,2020-03-08T11:47:52.646,16938.096,0.838,-0.191,0.592
1583682472687,2020-03-08T11:47:52.687,16938.137,0.838,-0.191,0.591
1583682472728,2020-03-08T11:47:52.728,16938.176,0.837,-0.191,0.592
1583682472769,2020-03-08T11:47:52.769,16938.219,0.835,-0.192,0.592
1583682472810,2020-03-08T11:47:52.810,16938.260,0.834,-0.192,0.593
1583682472851,2020-03-08T11:47:52.851,16938.301,0.838,-0.196,0.592
1583682472891,2020-03-08T11:47:52.891,16938.340,0.839,-0.194,0.592
1583682472932,2020-03-08T11:47:52.932,16938.381,0.832,-0.187,0.595
1583682472973,2020-03-08T11:47:52.973,16938.422,0.834,-0.184,0.594
1583682473014,2020-03-08T11:47:53.014,16938.465,0.832,-0.180,0.594
1583682473055,2020-03-08T11:47:53.055,16938.504,0.830,-0.184,0.592
1583682473096,2020-03-08T11:47:53.096,16938.545,0.839,-0.184,0.592
1583682473137,2020-03-08T11:47:53.137,16938.586,0.840,-0.183,0.592
1583682473178,2020-03-08T11:47:53.178,16938.629,0.840,-0.186,0.590
1583682473219,2020-03-08T11:47:53.219,16938.668,0.837,-0.185,0.590
1583682473260,2020-03-08T11:47:53.260,16938.707,0.837,-0.183,0.589
1583682473301,2020-03-08T11:47:53.301,16938.750,0.841,-0.183,0.589
1583682473340,2020-03-08T11:47:53.340,16938.787,0.842,-0.188,0.587
1583682473381,2020-03-08T11:47:53.381,16938.830,0.848,-0.188,0.589
1583682473422,2020-03-08T11:47:53.422,16938.871,0.845,-0.191,0.590
1583682473463,2020-03-08T11:47:53.463,16938.912,0.841,-0.188,0.587
1583682473504,2020-03-08T11:47:53.504,16938.951,0.837,-0.185,0.587
1583682473545,2020-03-08T11:47:53.545,16938.994,0.833,-0.185,0.589
1583682473586,2020-03-08T11:47:53.586,16939.035,0.836,-0.184,0.590
1583682473627,2020-03-08T11:47:53.627,16939.076,0.839,-0.187,0.592
1583682473668,2020-03-08T11:47:53.668,16939.115,0.841,-0.189,0.590
1583682473709,2020-03-08T11:47:53.709,16939.158,0.846,-0.190,0.588
1583682473749,2020-03-08T11:47:53.749,16939.197,0.840,-0.187,0.589
1583682473790,2020-03-08T11:47:53.790,16939.240,0.834,-0.183,0.586
1583682473831,2020-03-08T11:47:53.831,16939.279,0.840,-0.186,0.589
1583682473872,2020-03-08T11:47:53.872,16939.320,0.838,-0.188,0.590
1583682473913,2020-03-08T11:47:53.913,16939.361,0.844,-0.183,0.590
1583682473954,2020-03-08T11:47:53.954,16939.404,0.843,-0.188,0.590
1583682473995,2020-03-08T11:47:53.995,16939.443,0.843,-0.195,0.588
1583682474036,2020-03-08T11:47:54.036,16939.484,0.844,-0.192,0.588
1583682474077,2020-03-08T11:47:54.077,16939.525,0.841,-0.188,0.588
1583682474118,2020-03-08T11:47:54.118,16939.568,0.838,-0.189,0.589
1583682474158,2020-03-08T11:47:54.158,16939.607,0.837,-0.199,0.588
1583682474199,2020-03-08T11:47:54.199,16939.648,0.851,-0.199,0.586
1583682474240,2020-03-08T11:47:54.240,16939.688,0.863,-0.192,0.586
1583682474281,2020-03-08T11:47:54.281,16939.730,0.864,-0.188,0.586
1583682474322,2020-03-08T11:47:54.322,16939.771,0.859,-0.196,0.584
1583682474363,2020-03-08T11:47:54.363,16939.813,0.849,-0.192,0.594
1583682474404,2020-03-08T11:47:54.404,16939.852,0.837,-0.198,0.599
1583682474445,2020-03-08T11:47:54.445,16939.895,0.825,-0.197,0.606
1583682474486,2020-03-08T11:47:54.486,16939.936,0.806,-0.196,0.614
1583682474527,2020-03-08T11:47:54.527,16939.977,0.794,-0.200,0.621
1583682474566,2020-03-08T11:47:54.566,16940.016,0.803,-0.188,0.627
1583682474607,2020-03-08T11:47:54.607,16940.057,0.804,-0.165,0.634
1583682474648,2020-03-08T11:47:54.648,16940.096,0.803,-0.145,0.631
1583682474689,2020-03-08T11:47:54.689,16940.139,0.780,-0.144,0.634
1583682474730,2020-03-08T11:47:54.730,16940.180,0.774,-0.158,0.652
1583682474771,2020-03-08T11:47:54.771,16940.221,0.757,-0.169,0.659
1583682474812,2020-03-08T11:47:54.812,16940.260,0.760,-0.152,0.651
1583682474853,2020-03-08T11:47:54.853,16940.303,0.783,-0.149,0.645
1583682474894,2020-03-08T11:47:54.894,16940.344,0.792,-0.169,0.632
1583682474935,2020-03-08T11:47:54.935,16940.385,0.802,-0.167,0.625
1583682474975,2020-03-08T11:47:54.975,16940.424,0.814,-0.175,0.612
1583682475016,2020-03-08T11:47:55.016,16940.465,0.834,-0.171,0.597
1583682475057,2020-03-08T11:47:55.057,16940.506,0.854,-0.185,0.583
1583682475098,2020-03-08T11:47:55.098,16940.549,0.899,-0.166,0.564
1583682475139,2020-03-08T11:47:55.139,16940.588,0.931,-0.118,0.546
1583682475180,2020-03-08T11:47:55.180,16940.629,0.941,-0.106,0.534
1583682475221,2020-03-08T11:47:55.221,16940.670,0.940,-0.107,0.529
1583682475262,2020-03-08T11:47:55.262,16940.713,0.923,-0.112,0.529
1583682475303,2020-03-08T11:47:55.303,16940.752,0.904,-0.128,0.537
1583682475344,2020-03-08T11:47:55.344,16940.793,0.886,-0.134,0.547
1583682475385,2020-03-08T11:47:55.385,16940.834,0.871,-0.117,0.566
1583682475425,2020-03-08T11:47:55.425,16940.873,0.837,-0.114,0.584
1583682475466,2020-03-08T11:47:55.466,16940.916,0.804,-0.126,0.606
1583682475507,2020-03-08T11:47:55.507,16940.955,0.783,-0.132,0.625
1583682475548,2020-03-08T11:47:55.548,16940.996,0.785,-0.127,0.639
1583682475589,2020-03-08T11:47:55.589,16941.037,0.778,-0.136,0.641
1583682475630,2020-03-08T11:47:55.630,16941.080,0.778,-0.157,0.647
1583682475671,2020-03-08T11:47:55.671,16941.119,0.783,-0.166,0.646
1583682475712,2020-03-08T11:47:55.712,16941.160,0.786,-0.182,0.639
1583682475753,2020-03-08T11:47:55.753,16941.201,0.794,-0.216,0.628
1583682475794,2020-03-08T11:47:55.794,16941.244,0.811,-0.226,0.611
1583682475833,2020-03-08T11:47:55.833,16941.281,0.833,-0.235,0.598
1583682475874,2020-03-08T11:47:55.874,16941.324,0.850,-0.271,0.584
1583682475915,2020-03-08T11:47:55.915,16941.363,0.860,-0.310,0.572
1583682475956,2020-03-08T11:47:55.956,16941.404,0.863,-0.337,0.568
1583682475997,2020-03-08T11:47:55.997,16941.445,0.865,-0.346,0.565
1583682476039,2020-03-08T11:47:56.039,16941.488,0.865,-0.346,0.561
1583682476080,2020-03-08T11:47:56.080,16941.527,0.861,-0.329,0.563
1583682476121,2020-03-08T11:47:56.121,16941.570,0.851,-0.294,0.569
1583682476162,2020-03-08T11:47:56.162,16941.611,0.838,-0.259,0.576
1583682476203,2020-03-08T11:47:56.203,16941.652,0.829,-0.222,0.589
1583682476242,2020-03-08T11:47:56.242,16941.691,0.804,-0.184,0.600
1583682476283,2020-03-08T11:47:56.283,16941.732,0.787,-0.162,0.615
1583682476324,2020-03-08T11:47:56.324,16941.771,0.786,-0.166,0.625
1583682476365,2020-03-08T11:47:56.365,16941.814,0.785,-0.159,0.633
1583682476406,2020-03-08T11:47:56.406,16941.855,0.794,-0.139,0.633
1583682476447,2020-03-08T11:47:56.447,16941.896,0.809,-0.143,0.629
1583682476488,2020-03-08T11:47:56.488,16941.936,0.813,-0.154,0.623
1583682476529,2020-03-08T11:47:56.529,16941.979,0.819,-0.142,0.615
1583682476570,2020-03-08T11:47:56.570,16942.020,0.824,-0.127,0.605
1583682476611,2020-03-08T11:47:56.611,16942.061,0.826,-0.129,0.589
1583682476652,2020-03-08T11:47:56.652,16942.100,0.855,-0.132,0.574
1583682476692,2020-03-08T11:47:56.692,16942.141,0.890,-0.125,0.553
1583682476733,2020-03-08T11:47:56.733,16942.182,0.935,-0.114,0.529
1583682476774,2020-03-08T11:47:56.774,16942.225,0.973,-0.098,0.511
1583682476815,2020-03-08T11:47:56.815,16942.264,0.977,-0.069,0.499
1583682476856,2020-03-08T11:47:56.856,16942.305,0.959,-0.072,0.501
1583682476897,2020-03-08T11:47:56.897,16942.346,0.923,-0.089,0.514
1583682476938,2020-03-08T11:47:56.938,16942.389,0.880,-0.098,0.533
1583682476979,2020-03-08T11:47:56.979,16942.428,0.852,-0.107,0.549
1583682477020,2020-03-08T11:47:57.020,16942.469,0.832,-0.120,0.576
1583682477061,2020-03-08T11:47:57.061,16942.510,0.810,-0.137,0.603
1583682477101,2020-03-08T11:47:57.101,16942.551,0.806,-0.151,0.616
1583682477142,2020-03-08T11:47:57.142,16942.592,0.814,-0.154,0.620
1583682477183,2020-03-08T11:47:57.183,16942.633,0.803,-0.156,0.624
1583682477224,2020-03-08T11:47:57.224,16942.672,0.794,-0.158,0.627
1583682477265,2020-03-08T11:47:57.265,16942.715,0.785,-0.178,0.626
1583682477306,2020-03-08T11:47:57.306,16942.756,0.800,-0.204,0.623
1583682477347,2020-03-08T11:47:57.347,16942.797,0.814,-0.217,0.610
1583682477388,2020-03-08T11:47:57.388,16942.836,0.822,-0.255,0.604
1583682477429,2020-03-08T11:47:57.429,16942.879,0.835,-0.302,0.598
1583682477470,2020-03-08T11:47:57.470,16942.920,0.845,-0.322,0.589
1583682477509,2020-03-08T11:47:57.509,16942.957,0.848,-0.339,0.582
1583682477550,2020-03-08T11:47:57.550,16943.000,0.841,-0.354,0.577
1583682477591,2020-03-08T11:47:57.591,16943.039,0.836,-0.355,0.575
1583682477632,2020-03-08T11:47:57.632,16943.080,0.833,-0.335,0.572
1583682477673,2020-03-08T11:47:57.673,16943.121,0.827,-0.288,0.578
1583682477714,2020-03-08T11:47:57.714,16943.164,0.823,-0.261,0.589
1583682477755,2020-03-08T11:47:57.755,16943.203,0.822,-0.236,0.595
1583682477796,2020-03-08T11:47:57.796,16943.244,0.813,-0.194,0.600
1583682477837,2020-03-08T11:47:57.837,16943.285,0.811,-0.170,0.606
1583682477878,2020-03-08T11:47:57.878,16943.328,0.813,-0.157,0.611
1583682477918,2020-03-08T11:47:57.918,16943.367,0.811,-0.147,0.608
1583682477959,2020-03-08T11:47:57.959,16943.408,0.815,-0.144,0.606
1583682478000,2020-03-08T11:47:58.000,16943.447,0.825,-0.148,0.604
1583682478041,2020-03-08T11:47:58.041,16943.490,0.843,-0.152,0.600
1583682478082,2020-03-08T11:47:58.082,16943.531,0.845,-0.147,0.588
1583682478123,2020-03-08T11:47:58.123,16943.572,0.852,-0.147,0.579
1583682478164,2020-03-08T11:47:58.164,16943.611,0.867,-0.137,0.572
1583682478205,2020-03-08T11:47:58.205,16943.654,0.889,-0.124,0.562
1583682478246,2020-03-08T11:47:58.246,16943.695,0.913,-0.120,0.551
1583682478287,2020-03-08T11:47:58.287,16943.736,0.925,-0.110,0.540
1583682478327,2020-03-08T11:47:58.327,16943.775,0.926,-0.106,0.536
1583682478368,2020-03-08T11:47:58.368,16943.816,0.903,-0.112,0.539
1583682478409,2020-03-08T11:47:58.409,16943.857,0.879,-0.133,0.546
1583682478450,2020-03-08T11:47:58.450,16943.900,0.864,-0.166,0.557
1583682478491,2020-03-08T11:47:58.491,16943.939,0.838,-0.167,0.580
1583682478532,2020-03-08T11:47:58.532,16943.980,0.834,-0.150,0.596
1583682478573,2020-03-08T11:47:58.573,16944.021,0.831,-0.125,0.601
1583682478614,2020-03-08T11:47:58.614,16944.064,0.813,-0.118,0.613
1583682478655,2020-03-08T11:47:58.655,16944.104,0.797,-0.143,0.630
1583682478696,2020-03-08T11:47:58.696,16944.145,0.778,-0.160,0.645
1583682478735,2020-03-08T11:47:58.735,16944.184,0.769,-0.185,0.651
1583682478776,2020-03-08T11:47:58.776,16944.225,0.788,-0.215,0.644
1583682478817,2020-03-08T11:47:58.817,16944.266,0.818,-0.235,0.642
1583682478858,2020-03-08T11:47:58.858,16944.309,0.824,-0.257,0.639
1583682478899,2020-03-08T11:47:58.899,16944.348,0.806,-0.280,0.643
1583682478940,2020-03-08T11:47:58.940,16944.389,0.782,-0.295,0.648
1583682478981,2020-03-08T11:47:58.981,16944.430,0.777,-0.326,0.651
1583682479022,2020-03-08T11:47:59.022,16944.473,0.766,-0.333,0.657
1583682479063,2020-03-08T11:47:59.063,16944.512,0.760,-0.319,0.660
1583682479104,2020-03-08T11:47:59.104,16944.553,0.756,-0.288,0.669
1583682479144,2020-03-08T11:47:59.144,16944.592,0.757,-0.271,0.673
1583682479185,2020-03-08T11:47:59.185,16944.635,0.763,-0.238,0.671
1583682479226,2020-03-08T11:47:59.226,16944.676,0.760,-0.191,0.668
1583682479267,2020-03-08T11:47:59.267,16944.717,0.747,-0.136,0.664
1583682479308,2020-03-08T11:47:59.308,16944.756,0.745,-0.108,0.660
1583682479349,2020-03-08T11:47:59.349,16944.799,0.760,-0.091,0.666
1583682479390,2020-03-08T11:47:59.390,16944.840,0.771,-0.069,0.665
1583682479431,2020-03-08T11:47:59.431,16944.881,0.789,-0.053,0.660
1583682479472,2020-03-08T11:47:59.472,16944.920,0.806,-0.068,0.653
1583682479513,2020-03-08T11:47:59.513,16944.963,0.805,-0.077,0.640
1583682479553,2020-03-08T11:47:59.553,16945.002,0.807,-0.070,0.623
1583682479594,2020-03-08T11:47:59.594,16945.045,0.823,-0.072,0.607
1583682479635,2020-03-08T11:47:59.635,16945.084,0.846,-0.061,0.589
1583682479676,2020-03-08T11:47:59.676,16945.123,0.889,-0.036,0.560
1583682479717,2020-03-08T11:47:59.717,16945.166,0.945,-0.005,0.542
1583682479758,2020-03-08T11:47:59.758,16945.207,0.962,0.015,0.530
1583682479799,2020-03-08T11:47:59.799,16945.248,0.967,0.025,0.522
1583682479840,2020-03-08T11:47:59.840,16945.287,0.938,0.018,0.527
1583682479881,2020-03-08T11:47:59.881,16945.330,0.904,0.005,0.542
1583682479922,2020-03-08T11:47:59.922,16945.371,0.880,-0.013,0.559
1583682479963,2020-03-08T11:47:59.963,16945.412,0.850,-0.035,0.581
1583682480002,2020-03-08T11:48:00.002,16945.451,0.827,-0.048,0.604
1583682480043,2020-03-08T11:48:00.043,16945.492,0.809,-0.070,0.618
1583682480084,2020-03-08T11:48:00.084,16945.531,0.800,-0.101,0.629
1583682480125,2020-03-08T11:48:00.125,16945.574,0.804,-0.119,0.639
1583682480166,2020-03-08T11:48:00.166,16945.615,0.788,-0.146,0.642
1583682480207,2020-03-08T11:48:00.207,16945.656,0.784,-0.181,0.648
1583682480248,2020-03-08T11:48:00.248,16945.695,0.784,-0.208,0.654
1583682480289,2020-03-08T11:48:00.289,16945.738,0.782,-0.255,0.654
1583682480331,2020-03-08T11:48:00.331,16945.779,0.783,-0.291,0.654
1583682480372,2020-03-08T11:48:00.372,16945.820,0.771,-0.322,0.655
1583682480411,2020-03-08T11:48:00.411,16945.859,0.761,-0.349,0.659
1583682480452,2020-03-08T11:48:00.452,16945.900,0.748,-0.348,0.660
1583682480493,2020-03-08T11:48:00.493,16945.941,0.743,-0.331,0.660
1583682480534,2020-03-08T11:48:00.534,16945.984,0.748,-0.300,0.663
1583682480575,2020-03-08T11:48:00.575,16946.023,0.756,-0.271,0.658
1583682480616,2020-03-08T11:48:00.616,16946.064,0.771,-0.241,0.649
1583682480657,2020-03-08T11:48:00.657,16946.105,0.790,-0.214,0.642
1583682480698,2020-03-08T11:48:00.698,16946.148,0.809,-0.185,0.639
1583682480739,2020-03-08T11:48:00.739,16946.188,0.807,-0.176,0.635
1583682480780,2020-03-08T11:48:00.780,16946.229,0.799,-0.162,0.636
1583682480821,2020-03-08T11:48:00.821,16946.270,0.797,-0.128,0.633
1583682480861,2020-03-08T11:48:00.861,16946.311,0.819,-0.125,0.624
1583682480902,2020-03-08T11:48:00.902,16946.352,0.833,-0.131,0.618
1583682480943,2020-03-08T11:48:00.943,16946.393,0.837,-0.119,0.608
1583682480984,2020-03-08T11:48:00.984,16946.432,0.851,-0.118,0.602
1583682481025,2020-03-08T11:48:01.025,16946.475,0.861,-0.096,0.600
1583682481066,2020-03-08T11:48:01.066,16946.516,0.859,-0.082,0.596
1583682481107,2020-03-08T11:48:01.107,16946.557,0.862,-0.080,0.593
1583682481148,2020-03-08T11:48:01.148,16946.596,0.854,-0.084,0.592
1583682481189,2020-03-08T11:48:01.189,16946.639,0.847,-0.103,0.595
1583682481230,2020-03-08T11:48:01.230,16946.680,0.834,-0.130,0.604
1583682481269,2020-03-08T11:48:01.269,16946.719,0.826,-0.146,0.615
1583682481310,2020-03-08T11:48:01.310,16946.760,0.812,-0.161,0.623
1583682481352,2020-03-08T11:48:01.352,16946.801,0.805,-0.170,0.626
1583682481393,2020-03-08T11:48:01.393,16946.842,0.806,-0.167,0.628
1583682481434,2020-03-08T11:48:01.434,16946.885,0.804,-0.192,0.627
1583682481475,2020-03-08T11:48:01.475,16946.924,0.803,-0.210,0.626
1583682481516,2020-03-08T11:48:01.516,16946.965,0.807,-0.220,0.628
1583682481557,2020-03-08T11:48:01.557,16947.006,0.810,-0.246,0.629
1583682481598,2020-03-08T11:48:01.598,16947.049,0.808,-0.270,0.631
1583682481639,2020-03-08T11:48:01.639,16947.088,0.814,-0.280,0.629
1583682481680,2020-03-08T11:48:01.680,16947.129,0.815,-0.278,0.624
1583682481719,2020-03-08T11:48:01.719,16947.168,0.804,-0.268,0.623
1583682481760,2020-03-08T11:48:01.760,16947.207,0.791,-0.255,0.618
1583682481801,2020-03-08T11:48:01.801,16947.250,0.797,-0.229,0.620
1583682481842,2020-03-08T11:48:01.842,16947.293,0.805,-0.211,0.621
1583682481883,2020-03-08T11:48:01.883,16947.332,0.807,-0.205,0.619
1583682481924,2020-03-08T11:48:01.924,16947.371,0.811,-0.181,0.617
1583682481965,2020-03-08T11:48:01.965,16947.414,0.813,-0.147,0.616
1583682482006,2020-03-08T11:48:02.006,16947.455,0.821,-0.115,0.611
1583682482047,2020-03-08T11:48:02.047,16947.496,0.837,-0.099,0.603
1583682482088,2020-03-08T11:48:02.088,16947.535,0.854,-0.118,0.600
1583682482128,2020-03-08T11:48:02.128,16947.576,0.849,-0.131,0.595
1583682482169,2020-03-08T11:48:02.169,16947.617,0.862,-0.119,0.585
1583682482210,2020-03-08T11:48:02.210,16947.660,0.881,-0.114,0.577
1583682482251,2020-03-08T11:48:02.251,16947.699,0.888,-0.095,0.567
1583682482292,2020-03-08T11:48:02.292,16947.740,0.892,-0.079,0.559
1583682482333,2020-03-08T11:48:02.333,16947.781,0.879,-0.086,0.560
1583682482374,2020-03-08T11:48:02.374,16947.824,0.867,-0.102,0.569
1583682482415,2020-03-08T11:48:02.415,16947.863,0.862,-0.107,0.579
1583682482456,2020-03-08T11:48:02.456,16947.904,0.845,-0.118,0.587
1583682482497,2020-03-08T11:48:02.497,16947.945,0.830,-0.131,0.599
1583682482538,2020-03-08T11:48:02.538,16947.988,0.824,-0.145,0.609
1583682482578,2020-03-08T11:48:02.578,16948.027,0.813,-0.167,0.620
1583682482619,2020-03-08T11:48:02.619,16948.068,0.798,-0.179,0.628
1583682482660,2020-03-08T11:48:02.660,16948.107,0.804,-0.195,0.627
1583682482701,2020-03-08T11:48:02.701,16948.150,0.811,-0.224,0.631
1583682482742,2020-03-08T11:48:02.742,16948.191,0.807,-0.250,0.629
1583682482783,2020-03-08T11:48:02.783,16948.232,0.804,-0.266,0.626
1583682482824,2020-03-08T11:48:02.824,16948.271,0.799,-0.280,0.627
1583682482865,2020-03-08T11:48:02.865,16948.314,0.793,-0.292,0.627
1583682482906,2020-03-08T11:48:02.906,16948.355,0.794,-0.280,0.624
1583682482947,2020-03-08T11:48:02.947,16948.396,0.801,-0.274,0.622
1583682482988,2020-03-08T11:48:02.988,16948.436,0.809,-0.261,0.619
1583682483027,2020-03-08T11:48:03.027,16948.477,0.810,-0.236,0.615
1583682483068,2020-03-08T11:48:03.068,16948.516,0.808,-0.217,0.613
1583682483109,2020-03-08T11:48:03.109,16948.559,0.814,-0.195,0.615
1583682483150,2020-03-08T11:48:03.150,16948.600,0.815,-0.174,0.618
1583682483191,2020-03-08T11:48:03.191,16948.641,0.818,-0.171,0.619
1583682483232,2020-03-08T11:48:03.232,16948.680,0.820,-0.164,0.615
1583682483273,2020-03-08T11:48:03.273,16948.723,0.822,-0.160,0.612
1583682483314,2020-03-08T11:48:03.314,16948.764,0.834,-0.148,0.609
1583682483355,2020-03-08T11:48:03.355,16948.805,0.846,-0.125,0.602
1583682483396,2020-03-08T11:48:03.396,16948.844,0.853,-0.119,0.593
1583682483436,2020-03-08T11:48:03.436,16948.885,0.864,-0.117,0.587
1583682483477,2020-03-08T11:48:03.477,16948.926,0.871,-0.113,0.590
1583682483518,2020-03-08T11:48:03.518,16948.969,0.869,-0.134,0.587
1583682483559,2020-03-08T11:48:03.559,16949.008,0.856,-0.144,0.584
1583682483600,2020-03-08T11:48:03.600,16949.049,0.839,-0.139,0.588
1583682483641,2020-03-08T11:48:03.641,16949.090,0.831,-0.144,0.595
1583682483682,2020-03-08T11:48:03.682,16949.133,0.822,-0.164,0.604
1583682483723,2020-03-08T11:48:03.723,16949.172,0.820,-0.159,0.611
1583682483764,2020-03-08T11:48:03.764,16949.213,0.824,-0.130,0.612
1583682483805,2020-03-08T11:48:03.805,16949.254,0.823,-0.167,0.611
1583682483846,2020-03-08T11:48:03.846,16949.297,0.807,-0.236,0.623
1583682483886,2020-03-08T11:48:03.886,16949.336,0.790,-0.267,0.630
1583682483927,2020-03-08T11:48:03.927,16949.377,0.793,-0.282,0.631
1583682483968,2020-03-08T11:48:03.968,16949.416,0.803,-0.299,0.630
1583682484009,2020-03-08T11:48:04.009,16949.457,0.812,-0.311,0.631
1583682484050,2020-03-08T11:48:04.050,16949.500,0.810,-0.309,0.631
1583682484091,2020-03-08T11:48:04.091,16949.539,0.790,-0.285,0.629
1583682484132,2020-03-08T11:48:04.132,16949.580,0.773,-0.263,0.624
1583682484173,2020-03-08T11:48:04.173,16949.621,0.778,-0.244,0.621
1583682484214,2020-03-08T11:48:04.214,16949.664,0.790,-0.212,0.618
1583682484255,2020-03-08T11:48:04.255,16949.703,0.809,-0.187,0.615
1583682484296,2020-03-08T11:48:04.296,16949.744,0.822,-0.181,0.611
1583682484335,2020-03-08T11:48:04.335,16949.783,0.831,-0.167,0.603
1583682484376,2020-03-08T11:48:04.376,16949.824,0.840,-0.146,0.596
1583682484417,2020-03-08T11:48:04.417,16949.865,0.852,-0.135,0.587
1583682484458,2020-03-08T11:48:04.458,16949.908,0.866,-0.130,0.577
1583682484499,2020-03-08T11:48:04.499,16949.947,0.879,-0.121,0.570
1583682484540,2020-03-08T11:48:04.540,16949.988,0.901,-0.111,0.563
1583682484581,2020-03-08T11:48:04.581,16950.029,0.922,-0.082,0.553
1583682484622,2020-03-08T11:48:04.622,16950.072,0.922,-0.060,0.539
1583682484664,2020-03-08T11:48:04.664,16950.111,0.905,-0.067,0.539
1583682484705,2020-03-08T11:48:04.705,16950.154,0.873,-0.082,0.552
1583682484746,2020-03-08T11:48:04.746,16950.195,0.850,-0.103,0.568
1583682484785,2020-03-08T11:48:04.785,16950.234,0.841,-0.126,0.582
1583682484826,2020-03-08T11:48:04.826,16950.275,0.830,-0.137,0.595
1583682484867,2020-03-08T11:48:04.867,16950.316,0.815,-0.154,0.609
1583682484908,2020-03-08T11:48:04.908,16950.355,0.804,-0.167,0.619
1583682484949,2020-03-08T11:48:04.949,16950.398,0.802,-0.186,0.618
1583682484990,2020-03-08T11:48:04.990,16950.439,0.804,-0.208,0.622
1583682485031,2020-03-08T11:48:05.031,16950.480,0.809,-0.219,0.624
1583682485072,2020-03-08T11:48:05.072,16950.520,0.824,-0.254,0.619
1583682485113,2020-03-08T11:48:05.113,16950.563,0.823,-0.293,0.619
1583682485154,2020-03-08T11:48:05.154,16950.604,0.812,-0.310,0.622
1583682485194,2020-03-08T11:48:05.194,16950.645,0.807,-0.310,0.623
1583682485235,2020-03-08T11:48:05.235,16950.684,0.794,-0.302,0.620
1583682485276,2020-03-08T11:48:05.276,16950.725,0.791,-0.274,0.618
1583682485317,2020-03-08T11:48:05.317,16950.766,0.791,-0.257,0.622
1583682485358,2020-03-08T11:48:05.358,16950.809,0.791,-0.249,0.616
1583682485399,2020-03-08T11:48:05.399,16950.848,0.800,-0.232,0.608
1583682485440,2020-03-08T11:48:05.440,16950.889,0.814,-0.201,0.603
1583682485481,2020-03-08T11:48:05.481,16950.930,0.826,-0.171,0.602
1583682485522,2020-03-08T11:48:05.522,16950.973,0.833,-0.145,0.599
1583682485563,2020-03-08T11:48:05.563,16951.012,0.841,-0.135,0.588
1583682485604,2020-03-08T11:48:05.604,16951.053,0.851,-0.138,0.577
1583682485643,2020-03-08T11:48:05.643,16951.092,0.875,-0.129,0.565
1583682485685,2020-03-08T11:48:05.685,16951.135,0.899,-0.108,0.548
1583682485726,2020-03-08T11:48:05.726,16951.176,0.918,-0.101,0.535
1583682485767,2020-03-08T11:48:05.767,16951.217,0.930,-0.084,0.528
1583682485808,2020-03-08T11:48:05.808,16951.256,0.926,-0.090,0.522
1583682485849,2020-03-08T11:48:05.849,16951.299,0.914,-0.102,0.526
1583682485890,2020-03-08T11:48:05.890,16951.340,0.887,-0.104,0.541
1583682485931,2020-03-08T11:48:05.931,16951.381,0.871,-0.119,0.553
1583682485972,2020-03-08T11:48:05.972,16951.420,0.852,-0.141,0.571
1583682486013,2020-03-08T11:48:06.013,16951.463,0.836,-0.149,0.589
1583682486054,2020-03-08T11:48:06.054,16951.504,0.813,-0.175,0.598
1583682486093,2020-03-08T11:48:06.093,16951.543,0.805,-0.203,0.589
1583682486134,2020-03-08T11:48:06.134,16951.584,0.836,-0.189,0.588
1583682486175,2020-03-08T11:48:06.175,16951.623,0.838,-0.208,0.597
1583682486216,2020-03-08T11:48:06.216,16951.664,0.829,-0.245,0.607
1583682486257,2020-03-08T11:48:06.257,16951.705,0.818,-0.271,0.613
1583682486298,2020-03-08T11:48:06.298,16951.748,0.808,-0.296,0.612
1583682486339,2020-03-08T11:48:06.339,16951.787,0.803,-0.322,0.613
1583682486380,2020-03-08T11:48:06.380,16951.828,0.799,-0.331,0.617
1583682486421,2020-03-08T11:48:06.421,16951.869,0.793,-0.319,0.615
1583682486462,2020-03-08T11:48:06.462,16951.912,0.788,-0.289,0.610
1583682486502,2020-03-08T11:48:06.502,16951.951,0.793,-0.254,0.610
1583682486543,2020-03-08T11:48:06.543,16951.992,0.808,-0.234,0.605
1583682486584,2020-03-08T11:48:06.584,16952.031,0.818,-0.228,0.598
1583682486625,2020-03-08T11:48:06.625,16952.074,0.822,-0.207,0.592
1583682486666,2020-03-08T11:48:06.666,16952.115,0.827,-0.187,0.584
1583682486707,2020-03-08T11:48:06.707,16952.156,0.842,-0.165,0.581
1583682486748,2020-03-08T11:48:06.748,16952.195,0.851,-0.153,0.576
1583682486789,2020-03-08T11:48:06.789,16952.238,0.866,-0.157,0.567
1583682486830,2020-03-08T11:48:06.830,16952.279,0.894,-0.150,0.553
1583682486871,2020-03-08T11:48:06.871,16952.320,0.907,-0.129,0.537
1583682486912,2020-03-08T11:48:06.912,16952.359,0.924,-0.109,0.530
1583682486952,2020-03-08T11:48:06.952,16952.400,0.924,-0.089,0.525
1583682486993,2020-03-08T11:48:06.993,16952.441,0.915,-0.074,0.522
1583682487034,2020-03-08T11:48:07.034,16952.484,0.906,-0.080,0.523
1583682487075,2020-03-08T11:48:07.075,16952.523,0.895,-0.097,0.530
1583682487116,2020-03-08T11:48:07.116,16952.564,0.885,-0.103,0.543
1583682487157,2020-03-08T11:48:07.157,16952.605,0.870,-0.121,0.557
1583682487198,2020-03-08T11:48:07.198,16952.648,0.850,-0.139,0.567
1583682487239,2020-03-08T11:48:07.239,16952.688,0.841,-0.166,0.577
1583682487280,2020-03-08T11:48:07.280,16952.729,0.837,-0.190,0.588
1583682487321,2020-03-08T11:48:07.321,16952.770,0.840,-0.221,0.589
1583682487360,2020-03-08T11:48:07.360,16952.809,0.848,-0.272,0.607
1583682487401,2020-03-08T11:48:07.401,16952.850,0.830,-0.309,0.618
1583682487442,2020-03-08T11:48:07.442,16952.893,0.784,-0.327,0.631
1583682487483,2020-03-08T11:48:07.483,16952.932,0.729,-0.307,0.648
1583682487524,2020-03-08T11:48:07.524,16952.973,0.751,-0.260,0.635
1583682487565,2020-03-08T11:48:07.565,16953.014,0.777,-0.183,0.639
1583682487606,2020-03-08T11:48:07.606,16953.057,0.782,-0.190,0.625
1583682487647,2020-03-08T11:48:07.647,16953.096,0.828,-0.239,0.618
1583682487688,2020-03-08T11:48:07.688,16953.137,0.855,-0.279,0.605
1583682487729,2020-03-08T11:48:07.729,16953.178,0.828,-0.314,0.601
1583682487769,2020-03-08T11:48:07.769,16953.219,0.808,-0.264,0.598
1583682487810,2020-03-08T11:48:07.810,16953.260,0.815,-0.233,0.611
1583682487851,2020-03-08T11:48:07.851,16953.301,0.785,-0.279,0.637
1583682487892,2020-03-08T11:48:07.892,16953.340,0.758,-0.273,0.659
1583682487933,2020-03-08T11:48:07.933,16953.383,0.764,-0.248,0.676
1583682487974,2020-03-08T11:48:07.974,16953.424,0.756,-0.242,0.670
1583682488015,2020-03-08T11:48:08.015,16953.465,0.733,-0.229,0.676
1583682488056,2020-03-08T11:48:08.056,16953.504,0.742,-0.215,0.668
1583682488097,2020-03-08T11:48:08.097,16953.547,0.746,-0.255,0.679
1583682488138,2020-03-08T11:48:08.138,16953.588,0.726,-0.249,0.683
1583682488179,2020-03-08T11:48:08.179,16953.629,0.726,-0.264,0.686
1583682488219,2020-03-08T11:48:08.219,16953.668,0.712,-0.284,0.680
1583682488260,2020-03-08T11:48:08.260,16953.707,0.727,-0.276,0.665
1583682488301,2020-03-08T11:48:08.301,16953.750,0.779,-0.255,0.653
1583682488342,2020-03-08T11:48:08.342,16953.793,0.785,-0.255,0.652
1583682488383,2020-03-08T11:48:08.383,16953.832,0.795,-0.263,0.648
1583682488424,2020-03-08T11:48:08.424,16953.871,0.802,-0.229,0.642
1583682488465,2020-03-08T11:48:08.465,16953.914,0.782,-0.255,0.652
1583682488506,2020-03-08T11:48:08.506,16953.955,0.763,-0.287,0.648
1583682488547,2020-03-08T11:48:08.547,16953.996,0.767,-0.258,0.640
1583682488588,2020-03-08T11:48:08.588,16954.035,0.774,-0.258,0.642
1583682488627,2020-03-08T11:48:08.627,16954.076,0.768,-0.258,0.654
1583682488668,2020-03-08T11:48:08.668,16954.115,0.767,-0.246,0.649
1583682488709,2020-03-08T11:48:08.709,16954.158,0.786,-0.243,0.639
1583682488750,2020-03-08T11:48:08.750,16954.199,0.795,-0.254,0.641
1583682488791,2020-03-08T11:48:08.791,16954.240,0.786,-0.245,0.635
1583682488832,2020-03-08T11:48:08.832,16954.279,0.788,-0.246,0.624
1583682488873,2020-03-08T11:48:08.873,16954.322,0.765,-0.278,0.634
1583682488914,2020-03-08T11:48:08.914,16954.363,0.785,-0.268,0.636
1583682488956,2020-03-08T11:48:08.956,16954.404,0.808,-0.265,0.622
1583682488997,2020-03-08T11:48:08.997,16954.445,0.811,-0.287,0.615
1583682489038,2020-03-08T11:48:09.038,16954.488,0.818,-0.273,0.616
1583682489077,2020-03-08T11:48:09.077,16954.525,0.818,-0.256,0.614
1583682489118,2020-03-08T11:48:09.118,16954.568,0.826,-0.242,0.616
1583682489159,2020-03-08T11:48:09.159,16954.607,0.822,-0.240,0.613
1583682489200,2020-03-08T11:48:09.200,16954.648,0.810,-0.208,0.616
1583682489241,2020-03-08T11:48:09.241,16954.689,0.806,-0.190,0.629
1583682489282,2020-03-08T11:48:09.282,16954.732,0.783,-0.193,0.633
1583682489323,2020-03-08T11:48:09.323,16954.771,0.746,-0.190,0.644
1583682489364,2020-03-08T11:48:09.364,16954.813,0.714,-0.222,0.679
1583682489405,2020-03-08T11:48:09.405,16954.854,0.674,-0.265,0.677
1583682489446,2020-03-08T11:48:09.446,16954.896,0.743,-0.232,0.619
1583682489486,2020-03-08T11:48:09.486,16954.936,0.868,-0.177,0.582
1583682489527,2020-03-08T11:48:09.527,16954.977,0.926,-0.189,0.554
1583682489568,2020-03-08T11:48:09.568,16955.016,0.926,-0.180,0.538
1583682489609,2020-03-08T11:48:09.609,16955.059,0.896,-0.192,0.537
1583682489650,2020-03-08T11:48:09.650,16955.100,0.880,-0.208,0.540
1583682489691,2020-03-08T11:48:09.691,16955.141,0.883,-0.210,0.552
1583682489732,2020-03-08T11:48:09.732,16955.180,0.879,-0.215,0.560
1583682489773,2020-03-08T11:48:09.773,16955.223,0.856,-0.219,0.566
1583682489814,2020-03-08T11:48:09.814,16955.264,0.844,-0.223,0.565
1583682489855,2020-03-08T11:48:09.855,16955.305,0.853,-0.210,0.557
1583682489894,2020-03-08T11:48:09.894,16955.344,0.856,-0.218,0.566
1583682489935,2020-03-08T11:48:09.935,16955.385,0.836,-0.242,0.577
1583682489977,2020-03-08T11:48:09.977,16955.426,0.819,-0.261,0.587
1583682490018,2020-03-08T11:48:10.018,16955.469,0.813,-0.253,0.591
1583682490059,2020-03-08T11:48:10.059,16955.508,0.826,-0.223,0.588
1583682490100,2020-03-08T11:48:10.100,16955.549,0.837,-0.211,0.579
1583682490141,2020-03-08T11:48:10.141,16955.590,0.839,-0.228,0.572
1583682490182,2020-03-08T11:48:10.182,16955.633,0.839,-0.229,0.569
1583682490223,2020-03-08T11:48:10.223,16955.672,0.839,-0.230,0.568
1583682490264,2020-03-08T11:48:10.264,16955.713,0.846,-0.241,0.573
1583682490305,2020-03-08T11:48:10.305,16955.754,0.847,-0.240,0.577
1583682490344,2020-03-08T11:48:10.344,16955.793,0.837,-0.233,0.578
1583682490385,2020-03-08T11:48:10.385,16955.834,0.833,-0.221,0.577
1583682490426,2020-03-08T11:48:10.426,16955.877,0.836,-0.212,0.578
1583682490467,2020-03-08T11:48:10.467,16955.916,0.843,-0.208,0.572
1583682490508,2020-03-08T11:48:10.508,16955.955,0.843,-0.199,0.572
1583682490549,2020-03-08T11:48:10.549,16955.998,0.838,-0.208,0.569
1583682490590,2020-03-08T11:48:10.590,16956.039,0.844,-0.222,0.563
1583682490631,2020-03-08T11:48:10.631,16956.080,0.852,-0.228,0.560
1583682490672,2020-03-08T11:48:10.672,16956.119,0.852,-0.239,0.561
1583682490713,2020-03-08T11:48:10.713,16956.162,0.851,-0.251,0.561
1583682490753,2020-03-08T11:48:10.753,16956.201,0.855,-0.238,0.563
1583682490794,2020-03-08T11:48:10.794,16956.244,0.851,-0.231,0.559
1583682490835,2020-03-08T11:48:10.835,16956.283,0.853,-0.229,0.559
1583682490876,2020-03-08T11:48:10.876,16956.324,0.854,-0.232,0.561
1583682490917,2020-03-08T11:48:10.917,16956.365,0.844,-0.242,0.560
1583682490958,2020-03-08T11:48:10.958,16956.408,0.840,-0.242,0.563
1583682490999,2020-03-08T11:48:10.999,16956.447,0.839,-0.239,0.561
1583682491040,2020-03-08T11:48:11.040,16956.488,0.844,-0.240,0.558
1583682491081,2020-03-08T11:48:11.081,16956.529,0.854,-0.235,0.561
1583682491122,2020-03-08T11:48:11.122,16956.572,0.860,-0.221,0.556
1583682491162,2020-03-08T11:48:11.162,16956.611,0.861,-0.220,0.555
1583682491203,2020-03-08T11:48:11.203,16956.652,0.846,-0.223,0.559
1583682491244,2020-03-08T11:48:11.244,16956.691,0.846,-0.224,0.562
1583682491285,2020-03-08T11:48:11.285,16956.734,0.846,-0.226,0.561
1583682491326,2020-03-08T11:48:11.326,16956.775,0.845,-0.228,0.558
1583682491367,2020-03-08T11:48:11.367,16956.816,0.848,-0.227,0.563
1583682491408,2020-03-08T11:48:11.408,16956.855,0.844,-0.232,0.558
1583682491449,2020-03-08T11:48:11.449,16956.898,0.846,-0.235,0.556
1583682491490,2020-03-08T11:48:11.490,16956.939,0.854,-0.225,0.549
1583682491531,2020-03-08T11:48:11.531,16956.980,0.874,-0.212,0.541
1583682491570,2020-03-08T11:48:11.570,16957.020,0.882,-0.202,0.542
1583682491611,2020-03-08T11:48:11.611,16957.061,0.878,-0.197,0.541
1583682491652,2020-03-08T11:48:11.652,16957.100,0.875,-0.208,0.542
1583682491693,2020-03-08T11:48:11.693,16957.143,0.861,-0.219,0.546
1583682491734,2020-03-08T11:48:11.734,16957.184,0.858,-0.224,0.556
1583682491775,2020-03-08T11:48:11.775,16957.225,0.860,-0.226,0.554
1583682491816,2020-03-08T11:48:11.816,16957.264,0.856,-0.223,0.560
1583682491857,2020-03-08T11:48:11.857,16957.307,0.847,-0.210,0.566
1583682491898,2020-03-08T11:48:11.898,16957.348,0.837,-0.197,0.568
1583682491939,2020-03-08T11:48:11.939,16957.389,0.835,-0.202,0.568
1583682491980,2020-03-08T11:48:11.980,16957.428,0.843,-0.208,0.568
1583682492020,2020-03-08T11:48:12.020,16957.469,0.852,-0.201,0.569
1583682492061,2020-03-08T11:48:12.061,16957.510,0.849,-0.198,0.567
1583682492102,2020-03-08T11:48:12.102,16957.553,0.847,-0.188,0.567
1583682492143,2020-03-08T11:48:12.143,16957.592,0.845,-0.176,0.568
1583682492184,2020-03-08T11:48:12.184,16957.633,0.851,-0.196,0.565
1583682492225,2020-03-08T11:48:12.225,16957.674,0.857,-0.216,0.563
1583682492266,2020-03-08T11:48:12.266,16957.717,0.856,-0.213,0.564
1583682492307,2020-03-08T11:48:12.307,16957.756,0.857,-0.215,0.563
1583682492348,2020-03-08T11:48:12.348,16957.797,0.861,-0.223,0.561
1583682492389,2020-03-08T11:48:12.389,16957.838,0.859,-0.212,0.565
1583682492429,2020-03-08T11:48:12.429,16957.879,0.853,-0.196,0.565
1583682492470,2020-03-08T11:48:12.470,16957.920,0.846,-0.188,0.566
1583682492511,2020-03-08T11:48:12.511,16957.961,0.845,-0.185,0.570
1583682492552,2020-03-08T11:48:12.552,16958.000,0.846,-0.195,0.571
1583682492593,2020-03-08T11:48:12.593,16958.043,0.848,-0.201,0.570
1583682492634,2020-03-08T11:48:12.634,16958.084,0.851,-0.204,0.572
1583682492675,2020-03-08T11:48:12.675,16958.123,0.841,-0.209,0.574
1583682492716,2020-03-08T11:48:12.716,16958.164,0.837,-0.215,0.574
1583682492757,2020-03-08T11:48:12.757,16958.205,0.846,-0.206,0.571
1583682492798,2020-03-08T11:48:12.798,16958.248,0.852,-0.197,0.571
1583682492837,2020-03-08T11:48:12.837,16958.285,0.852,-0.202,0.569
1583682492878,2020-03-08T11:48:12.878,16958.328,0.858,-0.203,0.566
1583682492919,2020-03-08T11:48:12.919,16958.367,0.854,-0.212,0.568
1583682492960,2020-03-08T11:48:12.960,16958.408,0.842,-0.218,0.571
1583682493001,2020-03-08T11:48:13.001,16958.449,0.846,-0.216,0.570
1583682493042,2020-03-08T11:48:13.042,16958.492,0.854,-0.208,0.570
1583682493083,2020-03-08T11:48:13.083,16958.531,0.857,-0.196,0.568
1583682493124,2020-03-08T11:48:13.124,16958.572,0.857,-0.185,0.568
1583682493165,2020-03-08T11:48:13.165,16958.613,0.861,-0.188,0.564
1583682493206,2020-03-08T11:48:13.206,16958.656,0.864,-0.185,0.568
1583682493247,2020-03-08T11:48:13.247,16958.695,0.848,-0.184,0.576
1583682493287,2020-03-08T11:48:13.287,16958.736,0.837,-0.176,0.585
1583682493328,2020-03-08T11:48:13.328,16958.775,0.839,-0.171,0.584
1583682493369,2020-03-08T11:48:13.369,16958.818,0.845,-0.187,0.583
1583682493410,2020-03-08T11:48:13.410,16958.859,0.842,-0.205,0.585
1583682493451,2020-03-08T11:48:13.451,16958.900,0.828,-0.206,0.586
1583682493492,2020-03-08T11:48:13.492,16958.939,0.829,-0.187,0.584
1583682493533,2020-03-08T11:48:13.533,16958.982,0.842,-0.164,0.581
1583682493574,2020-03-08T11:48:13.574,16959.023,0.851,-0.158,0.573
1583682493615,2020-03-08T11:48:13.615,16959.064,0.866,-0.165,0.572
1583682493656,2020-03-08T11:48:13.656,16959.104,0.863,-0.180,0.579
1583682493696,2020-03-08T11:48:13.696,16959.145,0.844,-0.200,0.587
1583682493737,2020-03-08T11:48:13.737,16959.186,0.835,-0.202,0.591
1583682493778,2020-03-08T11:48:13.778,16959.229,0.839,-0.197,0.591
1583682493819,2020-03-08T11:48:13.819,16959.268,0.838,-0.188,0.587
1583682493860,2020-03-08T11:48:13.860,16959.309,0.838,-0.185,0.584
1583682493901,2020-03-08T11:48:13.901,16959.350,0.841,-0.191,0.582
1583682493942,2020-03-08T11:48:13.942,16959.393,0.844,-0.193,0.583
1583682493983,2020-03-08T11:48:13.983,16959.432,0.847,-0.188,0.585
1583682494024,2020-03-08T11:48:14.024,16959.473,0.848,-0.185,0.586
1583682494065,2020-03-08T11:48:14.065,16959.514,0.844,-0.177,0.591
1583682494106,2020-03-08T11:48:14.106,16959.557,0.835,-0.178,0.592
1583682494145,2020-03-08T11:48:14.145,16959.594,0.835,-0.181,0.593
1583682494186,2020-03-08T11:48:14.186,16959.637,0.832,-0.180,0.595
1583682494227,2020-03-08T11:48:14.227,16959.676,0.832,-0.183,0.598
1583682494268,2020-03-08T11:48:14.268,16959.717,0.837,-0.172,0.600
1583682494310,2020-03-08T11:48:14.310,16959.760,0.836,-0.157,0.601
1583682494351,2020-03-08T11:48:14.351,16959.801,0.833,-0.167,0.598
1583682494392,2020-03-08T11:48:14.392,16959.840,0.831,-0.173,0.602
1583682494433,2020-03-08T11:48:14.433,16959.883,0.821,-0.166,0.603
1583682494474,2020-03-08T11:48:14.474,16959.924,0.815,-0.176,0.603
1583682494515,2020-03-08T11:48:14.515,16959.965,0.819,-0.195,0.605
1583682494554,2020-03-08T11:48:14.554,16960.004,0.823,-0.201,0.605
1583682494595,2020-03-08T11:48:14.595,16960.045,0.829,-0.200,0.605
1583682494636,2020-03-08T11:48:14.636,16960.084,0.829,-0.211,0.601
1583682494677,2020-03-08T11:48:14.677,16960.127,0.828,-0.214,0.600
1583682494718,2020-03-08T11:48:14.718,16960.168,0.833,-0.218,0.599
1583682494759,2020-03-08T11:48:14.759,16960.207,0.833,-0.216,0.596
1583682494800,2020-03-08T11:48:14.800,16960.248,0.830,-0.210,0.592
1583682494841,2020-03-08T11:48:14.841,16960.289,0.835,-0.211,0.598
1583682494882,2020-03-08T11:48:14.882,16960.332,0.833,-0.213,0.596
1583682494923,2020-03-08T11:48:14.923,16960.371,0.832,-0.210,0.594
1583682494964,2020-03-08T11:48:14.964,16960.412,0.830,-0.208,0.595
1583682495004,2020-03-08T11:48:15.004,16960.451,0.829,-0.206,0.595
1583682495045,2020-03-08T11:48:15.045,16960.494,0.838,-0.196,0.592
1583682495086,2020-03-08T11:48:15.086,16960.535,0.848,-0.195,0.591
1583682495127,2020-03-08T11:48:15.127,16960.576,0.845,-0.191,0.588
1583682495168,2020-03-08T11:48:15.168,16960.615,0.840,-0.202,0.594
1583682495209,2020-03-08T11:48:15.209,16960.658,0.841,-0.204,0.602
1583682495250,2020-03-08T11:48:15.250,16960.699,0.830,-0.195,0.594
1583682495291,2020-03-08T11:48:15.291,16960.740,0.824,-0.177,0.592
1583682495332,2020-03-08T11:48:15.332,16960.779,0.832,-0.169,0.591
1583682495373,2020-03-08T11:48:15.373,16960.822,0.848,-0.171,0.588
1583682495413,2020-03-08T11:48:15.413,16960.861,0.847,-0.158,0.590
1583682495454,2020-03-08T11:48:15.454,16960.904,0.836,-0.165,0.596
1583682495495,2020-03-08T11:48:15.495,16960.943,0.825,-0.181,0.600
1583682495536,2020-03-08T11:48:15.536,16960.984,0.819,-0.186,0.596
1583682495577,2020-03-08T11:48:15.577,16961.025,0.824,-0.183,0.585
1583682495618,2020-03-08T11:48:15.618,16961.068,0.855,-0.183,0.585
1583682495659,2020-03-08T11:48:15.659,16961.107,0.853,-0.188,0.586
1583682495700,2020-03-08T11:48:15.700,16961.148,0.844,-0.204,0.586
1583682495741,2020-03-08T11:48:15.741,16961.189,0.836,-0.208,0.584
1583682495782,2020-03-08T11:48:15.782,16961.232,0.844,-0.210,0.586
1583682495823,2020-03-08T11:48:15.823,16961.271,0.841,-0.217,0.584
1583682495862,2020-03-08T11:48:15.862,16961.313,0.835,-0.218,0.588
1583682495903,2020-03-08T11:48:15.903,16961.352,0.838,-0.214,0.588
1583682495944,2020-03-08T11:48:15.944,16961.393,0.833,-0.216,0.589
1583682495985,2020-03-08T11:48:15.985,16961.434,0.829,-0.212,0.591
1583682496026,2020-03-08T11:48:16.026,16961.477,0.832,-0.211,0.590
1583682496067,2020-03-08T11:48:16.067,16961.516,0.831,-0.208,0.591
1583682496108,2020-03-08T11:48:16.108,16961.557,0.829,-0.205,0.593
1583682496149,2020-03-08T11:48:16.149,16961.598,0.834,-0.208,0.591
1583682496190,2020-03-08T11:48:16.190,16961.641,0.844,-0.204,0.587
1583682496231,2020-03-08T11:48:16.231,16961.680,0.848,-0.198,0.586
1583682496271,2020-03-08T11:48:16.271,16961.721,0.843,-0.201,0.587
1583682496312,2020-03-08T11:48:16.312,16961.760,0.838,-0.199,0.587
1583682496353,2020-03-08T11:48:16.353,16961.803,0.830,-0.193,0.588
1583682496394,2020-03-08T11:48:16.394,16961.844,0.829,-0.198,0.595
1583682496435,2020-03-08T11:48:16.435,16961.885,0.830,-0.205,0.595
1583682496476,2020-03-08T11:48:16.476,16961.924,0.832,-0.209,0.595
1583682496517,2020-03-08T11:48:16.517,16961.967,0.833,-0.211,0.597
1583682496558,2020-03-08T11:48:16.558,16962.008,0.826,-0.209,0.597
1583682496599,2020-03-08T11:48:16.599,16962.049,0.821,-0.205,0.594
1583682496640,2020-03-08T11:48:16.640,16962.088,0.828,-0.203,0.595
1583682496680,2020-03-08T11:48:16.680,16962.129,0.832,-0.205,0.596
1583682496721,2020-03-08T11:48:16.721,16962.170,0.834,-0.205,0.591
1583682496762,2020-03-08T11:48:16.762,16962.213,0.841,-0.200,0.587
1583682496803,2020-03-08T11:48:16.803,16962.252,0.845,-0.201,0.586
1583682496844,2020-03-08T11:48:16.844,16962.293,0.840,-0.200,0.587
1583682496885,2020-03-08T11:48:16.885,16962.334,0.836,-0.200,0.587
1583682496926,2020-03-08T11:48:16.926,16962.377,0.841,-0.200,0.586
1583682496967,2020-03-08T11:48:16.967,16962.416,0.840,-0.195,0.586
1583682497008,2020-03-08T11:48:17.008,16962.455,0.837,-0.196,0.586
1583682497049,2020-03-08T11:48:17.049,16962.498,0.842,-0.193,0.585
1583682497090,2020-03-08T11:48:17.090,16962.539,0.845,-0.194,0.586
1583682497129,2020-03-08T11:48:17.129,16962.578,0.840,-0.199,0.584
1583682497170,2020-03-08T11:48:17.170,16962.619,0.840,-0.207,0.588
1583682497211,2020-03-08T11:48:17.211,16962.660,0.837,-0.216,0.591
1583682497252,2020-03-08T11:48:17.252,16962.699,0.833,-0.222,0.594
1583682497293,2020-03-08T11:48:17.293,16962.742,0.830,-0.212,0.593
1583682497334,2020-03-08T11:48:17.334,16962.783,0.832,-0.210,0.591
1583682497375,2020-03-08T11:48:17.375,16962.824,0.827,-0.213,0.598
1583682497416,2020-03-08T11:48:17.416,16962.863,0.820,-0.218,0.597
1583682497457,2020-03-08T11:48:17.457,16962.906,0.826,-0.211,0.598
1583682497498,2020-03-08T11:48:17.498,16962.947,0.832,-0.205,0.595
1583682497538,2020-03-08T11:48:17.538,16962.988,0.842,-0.196,0.586
1583682497579,2020-03-08T11:48:17.579,16963.027,0.849,-0.188,0.581
1583682497620,2020-03-08T11:48:17.620,16963.068,0.845,-0.180,0.578
1583682497661,2020-03-08T11:48:17.661,16963.109,0.847,-0.183,0.586
1583682497702,2020-03-08T11:48:17.702,16963.152,0.842,-0.185,0.593
1583682497743,2020-03-08T11:48:17.743,16963.191,0.839,-0.190,0.593
1583682497784,2020-03-08T11:48:17.784,16963.232,0.833,-0.196,0.593
1583682497825,2020-03-08T11:48:17.825,16963.273,0.833,-0.181,0.593
1583682497866,2020-03-08T11:48:17.866,16963.316,0.838,-0.172,0.587
1583682497907,2020-03-08T11:48:17.907,16963.355,0.836,-0.168,0.585
1583682497947,2020-03-08T11:48:17.947,16963.396,0.833,-0.177,0.589
1583682497988,2020-03-08T11:48:17.988,16963.436,0.837,-0.188,0.592
1583682498029,2020-03-08T11:48:18.029,16963.479,0.845,-0.189,0.589
1583682498070,2020-03-08T11:48:18.070,16963.520,0.849,-0.184,0.587
1583682498111,2020-03-08T11:48:18.111,16963.561,0.843,-0.184,0.587
1583682498152,2020-03-08T11:48:18.152,16963.600,0.838,-0.182,0.590
1583682498193,2020-03-08T11:48:18.193,16963.643,0.829,-0.185,0.589
1583682498234,2020-03-08T11:48:18.234,16963.684,0.828,-0.184,0.587
1583682498275,2020-03-08T11:48:18.275,16963.725,0.838,-0.185,0.588
1583682498316,2020-03-08T11:48:18.316,16963.764,0.843,-0.183,0.586
1583682498355,2020-03-08T11:48:18.355,16963.805,0.854,-0.177,0.579
1583682498396,2020-03-08T11:48:18.396,16963.844,0.857,-0.181,0.578
1583682498437,2020-03-08T11:48:18.437,16963.887,0.853,-0.201,0.583
1583682498478,2020-03-08T11:48:18.478,16963.928,0.836,-0.205,0.583
1583682498519,2020-03-08T11:48:18.519,16963.969,0.832,-0.194,0.585
1583682498560,2020-03-08T11:48:18.560,16964.008,0.833,-0.195,0.587
1583682498602,2020-03-08T11:48:18.602,16964.053,0.837,-0.198,0.586
1583682498643,2020-03-08T11:48:18.643,16964.092,0.836,-0.198,0.583
1583682498684,2020-03-08T11:48:18.684,16964.133,0.833,-0.196,0.579
1583682498725,2020-03-08T11:48:18.725,16964.174,0.839,-0.185,0.572
1583682498766,2020-03-08T11:48:18.766,16964.217,0.854,-0.189,0.570
1583682498805,2020-03-08T11:48:18.805,16964.254,0.868,-0.222,0.566
1583682498846,2020-03-08T11:48:18.846,16964.297,0.859,-0.230,0.565
1583682498887,2020-03-08T11:48:18.887,16964.336,0.857,-0.218,0.569
1583682498928,2020-03-08T11:48:18.928,16964.377,0.839,-0.229,0.579
1583682498969,2020-03-08T11:48:18.969,16964.418,0.825,-0.254,0.579
1583682499010,2020-03-08T11:48:19.010,16964.461,0.829,-0.240,0.574
1583682499051,2020-03-08T11:48:19.051,16964.500,0.838,-0.220,0.568
1583682499092,2020-03-08T11:48:19.092,16964.539,0.849,-0.217,0.561
1583682499133,2020-03-08T11:48:19.133,16964.582,0.863,-0.200,0.563
1583682499174,2020-03-08T11:48:19.174,16964.623,0.852,-0.210,0.568
1583682499214,2020-03-08T11:48:19.214,16964.664,0.849,-0.225,0.566
1583682499255,2020-03-08T11:48:19.255,16964.703,0.854,-0.214,0.565
1583682499296,2020-03-08T11:48:19.296,16964.744,0.856,-0.211,0.566
1583682499337,2020-03-08T11:48:19.337,16964.785,0.850,-0.217,0.569
1583682499378,2020-03-08T11:48:19.378,16964.828,0.831,-0.227,0.571
1583682499419,2020-03-08T11:48:19.419,16964.867,0.833,-0.234,0.574
1583682499460,2020-03-08T11:48:19.460,16964.908,0.846,-0.229,0.575
1583682499501,2020-03-08T11:48:19.501,16964.949,0.838,-0.236,0.575
1583682499542,2020-03-08T11:48:19.542,16964.992,0.839,-0.240,0.570
1583682499583,2020-03-08T11:48:19.583,16965.031,0.837,-0.246,0.566
1583682499622,2020-03-08T11:48:19.622,16965.072,0.835,-0.253,0.566
1583682499664,2020-03-08T11:48:19.664,16965.111,0.836,-0.250,0.572
1583682499705,2020-03-08T11:48:19.705,16965.154,0.844,-0.249,0.568
1583682499746,2020-03-08T11:48:19.746,16965.195,0.852,-0.232,0.567
1583682499787,2020-03-08T11:48:19.787,16965.236,0.848,-0.230,0.573
1583682499828,2020-03-08T11:48:19.828,16965.275,0.845,-0.237,0.572
1583682499869,2020-03-08T11:48:19.869,16965.318,0.832,-0.224,0.571
1583682499910,2020-03-08T11:48:19.910,16965.359,0.823,-0.218,0.574
1583682499951,2020-03-08T11:48:19.951,16965.400,0.839,-0.199,0.569
1583682499992,2020-03-08T11:48:19.992,16965.439,0.867,-0.169,0.561
1583682500031,2020-03-08T11:48:20.031,16965.480,0.885,-0.185,0.559
1583682500072,2020-03-08T11:48:20.072,16965.520,0.871,-0.204,0.568
1583682500113,2020-03-08T11:48:20.113,16965.563,0.842,-0.205,0.571
1583682500154,2020-03-08T11:48:20.154,16965.604,0.828,-0.201,0.562
1583682500195,2020-03-08T11:48:20.195,16965.645,0.843,-0.197,0.553
1583682500236,2020-03-08T11:48:20.236,16965.684,0.861,-0.206,0.561
1583682500277,2020-03-08T11:48:20.277,16965.727,0.869,-0.226,0.565
1583682500318,2020-03-08T11:48:20.318,16965.768,0.881,-0.240,0.569
1583682500359,2020-03-08T11:48:20.359,16965.809,0.875,-0.240,0.571
1583682500400,2020-03-08T11:48:20.400,16965.848,0.842,-0.231,0.580
1583682500440,2020-03-08T11:48:20.440,16965.889,0.816,-0.214,0.584
1583682500481,2020-03-08T11:48:20.481,16965.930,0.813,-0.201,0.590
1583682500522,2020-03-08T11:48:20.522,16965.973,0.822,-0.206,0.598
1583682500563,2020-03-08T11:48:20.563,16966.012,0.824,-0.217,0.604
1583682500604,2020-03-08T11:48:20.604,16966.053,0.827,-0.219,0.608
1583682500645,2020-03-08T11:48:20.645,16966.094,0.826,-0.204,0.604
1583682500686,2020-03-08T11:48:20.686,16966.137,0.833,-0.183,0.605
1583682500727,2020-03-08T11:48:20.727,16966.176,0.824,-0.171,0.609
1583682500768,2020-03-08T11:48:20.768,16966.217,0.817,-0.171,0.611
1583682500809,2020-03-08T11:48:20.809,16966.258,0.828,-0.167,0.617
1583682500850,2020-03-08T11:48:20.850,16966.301,0.832,-0.167,0.618
1583682500890,2020-03-08T11:48:20.890,16966.340,0.830,-0.172,0.616
1583682500931,2020-03-08T11:48:20.931,16966.381,0.825,-0.156,0.614
1583682500972,2020-03-08T11:48:20.972,16966.420,0.816,-0.145,0.620
1583682501013,2020-03-08T11:48:21.013,16966.463,0.816,-0.141,0.619
1583682501054,2020-03-08T11:48:21.054,16966.504,0.819,-0.154,0.616
1583682501095,2020-03-08T11:48:21.095,16966.545,0.822,-0.141,0.626
1583682501136,2020-03-08T11:48:21.136,16966.584,0.832,-0.116,0.629
1583682501177,2020-03-08T11:48:21.177,16966.627,0.823,-0.133,0.628
1583682501218,2020-03-08T11:48:21.218,16966.668,0.813,-0.135,0.636
1583682501259,2020-03-08T11:48:21.259,16966.707,0.816,-0.131,0.640
1583682501298,2020-03-08T11:48:21.298,16966.748,0.801,-0.132,0.641
1583682501339,2020-03-08T11:48:21.339,16966.787,0.800,-0.124,0.646
1583682501380,2020-03-08T11:48:21.380,16966.828,0.795,-0.120,0.652
1583682501421,2020-03-08T11:48:21.421,16966.869,0.788,-0.111,0.651
1583682501462,2020-03-08T11:48:21.462,16966.912,0.778,-0.094,0.661
1583682501503,2020-03-08T11:48:21.503,16966.951,0.767,-0.100,0.664
1583682501544,2020-03-08T11:48:21.544,16966.992,0.762,-0.083,0.662
1583682501585,2020-03-08T11:48:21.585,16967.033,0.769,-0.066,0.651
1583682501626,2020-03-08T11:48:21.626,16967.076,0.793,-0.074,0.632
1583682501667,2020-03-08T11:48:21.667,16967.115,0.812,-0.116,0.619
1583682501708,2020-03-08T11:48:21.708,16967.156,0.819,-0.170,0.615
1583682501748,2020-03-08T11:48:21.748,16967.195,0.827,-0.179,0.613
1583682501789,2020-03-08T11:48:21.789,16967.238,0.846,-0.161,0.599
1583682501830,2020-03-08T11:48:21.830,16967.279,0.865,-0.163,0.599
1583682501871,2020-03-08T11:48:21.871,16967.320,0.863,-0.179,0.596
1583682501912,2020-03-08T11:48:21.912,16967.359,0.864,-0.189,0.594
1583682501953,2020-03-08T11:48:21.953,16967.402,0.870,-0.189,0.595
1583682501994,2020-03-08T11:48:21.994,16967.443,0.855,-0.224,0.602
1583682502035,2020-03-08T11:48:22.035,16967.484,0.829,-0.270,0.608
1583682502076,2020-03-08T11:48:22.076,16967.523,0.803,-0.307,0.620
1583682502117,2020-03-08T11:48:22.117,16967.566,0.777,-0.331,0.629
1583682502157,2020-03-08T11:48:22.157,16967.605,0.770,-0.315,0.633
1583682502198,2020-03-08T11:48:22.198,16967.648,0.787,-0.288,0.631
1583682502239,2020-03-08T11:48:22.239,16967.688,0.803,-0.261,0.622
1583682502280,2020-03-08T11:48:22.280,16967.729,0.795,-0.239,0.613
1583682502321,2020-03-08T11:48:22.321,16967.770,0.786,-0.218,0.613
1583682502362,2020-03-08T11:48:22.362,16967.813,0.784,-0.193,0.613
1583682502403,2020-03-08T11:48:22.403,16967.852,0.807,-0.169,0.613
1583682502444,2020-03-08T11:48:22.444,16967.893,0.837,-0.150,0.607
1583682502485,2020-03-08T11:48:22.485,16967.934,0.848,-0.125,0.601
1583682502526,2020-03-08T11:48:22.526,16967.977,0.853,-0.113,0.599
1583682502565,2020-03-08T11:48:22.565,16968.014,0.854,-0.137,0.593
1583682502606,2020-03-08T11:48:22.606,16968.057,0.852,-0.136,0.579
1583682502647,2020-03-08T11:48:22.647,16968.096,0.861,-0.128,0.572
1583682502688,2020-03-08T11:48:22.688,16968.137,0.874,-0.129,0.564
1583682502729,2020-03-08T11:48:22.729,16968.178,0.889,-0.112,0.553
1583682502770,2020-03-08T11:48:22.770,16968.221,0.902,-0.110,0.546
1583682502811,2020-03-08T11:48:22.811,16968.260,0.895,-0.109,0.544
1583682502852,2020-03-08T11:48:22.852,16968.301,0.878,-0.124,0.556
1583682502893,2020-03-08T11:48:22.893,16968.342,0.854,-0.139,0.571
1583682502935,2020-03-08T11:48:22.935,16968.385,0.833,-0.139,0.582
1583682502976,2020-03-08T11:48:22.976,16968.424,0.822,-0.155,0.589
1583682503015,2020-03-08T11:48:23.015,16968.465,0.827,-0.174,0.602
1583682503056,2020-03-08T11:48:23.056,16968.504,0.826,-0.190,0.607
1583682503097,2020-03-08T11:48:23.097,16968.547,0.824,-0.213,0.608
1583682503138,2020-03-08T11:48:23.138,16968.588,0.823,-0.230,0.613
1583682503179,2020-03-08T11:48:23.179,16968.629,0.821,-0.253,0.611
1583682503220,2020-03-08T11:48:23.220,16968.668,0.815,-0.279,0.612
1583682503261,2020-03-08T11:48:23.261,16968.711,0.809,-0.291,0.616
1583682503302,2020-03-08T11:48:23.302,16968.752,0.805,-0.302,0.612
1583682503343,2020-03-08T11:48:23.343,16968.793,0.801,-0.304,0.608
1583682503384,2020-03-08T11:48:23.384,16968.832,0.808,-0.292,0.606
1583682503424,2020-03-08T11:48:23.424,16968.871,0.816,-0.265,0.604
1583682503465,2020-03-08T11:48:23.465,16968.914,0.820,-0.250,0.601
1583682503506,2020-03-08T11:48:23.506,16968.955,0.824,-0.224,0.598
1583682503547,2020-03-08T11:48:23.547,16968.996,0.827,-0.182,0.598
1583682503588,2020-03-08T11:48:23.588,16969.035,0.825,-0.175,0.595
1583682503629,2020-03-08T11:48:23.629,16969.078,0.831,-0.168,0.596
1583682503670,2020-03-08T11:48:23.670,16969.119,0.832,-0.158,0.592
1583682503711,2020-03-08T11:48:23.711,16969.160,0.847,-0.169,0.587
1583682503752,2020-03-08T11:48:23.752,16969.199,0.856,-0.160,0.584
1583682503793,2020-03-08T11:48:23.793,16969.242,0.864,-0.146,0.575
1583682503834,2020-03-08T11:48:23.834,16969.283,0.872,-0.148,0.574
1583682503873,2020-03-08T11:48:23.873,16969.322,0.877,-0.134,0.570
1583682503914,2020-03-08T11:48:23.914,16969.363,0.868,-0.117,0.566
1583682503956,2020-03-08T11:48:23.956,16969.404,0.859,-0.123,0.569
1583682503997,2020-03-08T11:48:23.997,16969.445,0.852,-0.122,0.571
1583682504038,2020-03-08T11:48:24.038,16969.488,0.853,-0.121,0.582
1583682504079,2020-03-08T11:48:24.079,16969.527,0.841,-0.143,0.588
1583682504120,2020-03-08T11:48:24.120,16969.568,0.833,-0.160,0.594
1583682504161,2020-03-08T11:48:24.161,16969.609,0.826,-0.176,0.601
1583682504202,2020-03-08T11:48:24.202,16969.652,0.823,-0.187,0.603
1583682504243,2020-03-08T11:48:24.243,16969.691,0.826,-0.185,0.606
1583682504282,2020-03-08T11:48:24.282,16969.732,0.826,-0.203,0.609
1583682504323,2020-03-08T11:48:24.323,16969.771,0.824,-0.230,0.610
1583682504364,2020-03-08T11:48:24.364,16969.813,0.823,-0.247,0.612
1583682504405,2020-03-08T11:48:24.405,16969.854,0.818,-0.259,0.613
1583682504446,2020-03-08T11:48:24.446,16969.896,0.810,-0.266,0.615
1583682504487,2020-03-08T11:48:24.487,16969.936,0.800,-0.257,0.615
1583682504528,2020-03-08T11:48:24.528,16969.977,0.799,-0.247,0.613
1583682504569,2020-03-08T11:48:24.569,16970.018,0.807,-0.235,0.612
1583682504610,2020-03-08T11:48:24.610,16970.061,0.820,-0.231,0.606
1583682504651,2020-03-08T11:48:24.651,16970.100,0.827,-0.219,0.602
1583682504691,2020-03-08T11:48:24.691,16970.141,0.829,-0.193,0.603
1583682504732,2020-03-08T11:48:24.732,16970.180,0.831,-0.176,0.600
1583682504773,2020-03-08T11:48:24.773,16970.223,0.832,-0.164,0.594
1583682504814,2020-03-08T11:48:24.814,16970.264,0.841,-0.163,0.587
1583682504855,2020-03-08T11:48:24.855,16970.305,0.851,-0.156,0.585
1583682504896,2020-03-08T11:48:24.896,16970.344,0.852,-0.139,0.580
1583682504937,2020-03-08T11:48:24.937,16970.387,0.863,-0.134,0.578
1583682504978,2020-03-08T11:48:24.978,16970.428,0.870,-0.125,0.576
1583682505019,2020-03-08T11:48:25.019,16970.469,0.868,-0.123,0.574
1583682505060,2020-03-08T11:48:25.060,16970.508,0.868,-0.127,0.573
1583682505101,2020-03-08T11:48:25.101,16970.551,0.859,-0.129,0.573
1583682505141,2020-03-08T11:48:25.141,16970.590,0.854,-0.129,0.579
1583682505182,2020-03-08T11:48:25.182,16970.633,0.848,-0.147,0.586
1583682505223,2020-03-08T11:48:25.223,16970.672,0.842,-0.164,0.591
1583682505264,2020-03-08T11:48:25.264,16970.713,0.839,-0.179,0.595
1583682505305,2020-03-08T11:48:25.305,16970.754,0.830,-0.192,0.603
1583682505346,2020-03-08T11:48:25.346,16970.797,0.821,-0.196,0.606
1583682505387,2020-03-08T11:48:25.387,16970.836,0.814,-0.210,0.609
1583682505428,2020-03-08T11:48:25.428,16970.877,0.806,-0.225,0.613
1583682505469,2020-03-08T11:48:25.469,16970.918,0.809,-0.234,0.617
1583682505510,2020-03-08T11:48:25.510,16970.961,0.812,-0.247,0.619
1583682505549,2020-03-08T11:48:25.549,16970.998,0.803,-0.261,0.621
1583682505590,2020-03-08T11:48:25.590,16971.039,0.798,-0.260,0.622
1583682505631,2020-03-08T11:48:25.631,16971.080,0.800,-0.251,0.618
1583682505672,2020-03-08T11:48:25.672,16971.119,0.808,-0.240,0.608
1583682505713,2020-03-08T11:48:25.713,16971.162,0.817,-0.224,0.604
1583682505754,2020-03-08T11:48:25.754,16971.203,0.831,-0.203,0.600
1583682505795,2020-03-08T11:48:25.795,16971.244,0.841,-0.193,0.597
1583682505836,2020-03-08T11:48:25.836,16971.283,0.841,-0.187,0.592
1583682505877,2020-03-08T11:48:25.877,16971.326,0.844,-0.164,0.587
1583682505918,2020-03-08T11:48:25.918,16971.367,0.847,-0.146,0.584
1583682505959,2020-03-08T11:48:25.959,16971.408,0.857,-0.135,0.579
1583682505999,2020-03-08T11:48:25.999,16971.447,0.862,-0.118,0.577
1583682506040,2020-03-08T11:48:26.040,16971.488,0.866,-0.106,0.574
1583682506081,2020-03-08T11:48:26.081,16971.529,0.874,-0.104,0.571
1583682506122,2020-03-08T11:48:26.122,16971.572,0.874,-0.098,0.571
1583682506163,2020-03-08T11:48:26.163,16971.611,0.868,-0.104,0.572
1583682506204,2020-03-08T11:48:26.204,16971.652,0.858,-0.118,0.575
1583682506245,2020-03-08T11:48:26.245,16971.693,0.849,-0.129,0.583
1583682506286,2020-03-08T11:48:26.286,16971.736,0.839,-0.143,0.593
1583682506327,2020-03-08T11:48:26.327,16971.775,0.832,-0.159,0.597
1583682506368,2020-03-08T11:48:26.368,16971.816,0.829,-0.190,0.601
1583682506408,2020-03-08T11:48:26.408,16971.855,0.829,-0.211,0.604
1583682506449,2020-03-08T11:48:26.449,16971.898,0.821,-0.221,0.608
1583682506490,2020-03-08T11:48:26.490,16971.939,0.809,-0.232,0.611
1583682506531,2020-03-08T11:48:26.531,16971.980,0.803,-0.245,0.616
1583682506572,2020-03-08T11:48:26.572,16972.020,0.804,-0.254,0.619
1583682506613,2020-03-08T11:48:26.613,16972.063,0.804,-0.265,0.619
1583682506654,2020-03-08T11:48:26.654,16972.104,0.804,-0.270,0.614
1583682506695,2020-03-08T11:48:26.695,16972.145,0.809,-0.259,0.612
1583682506736,2020-03-08T11:48:26.736,16972.184,0.813,-0.235,0.611
1583682506777,2020-03-08T11:48:26.777,16972.227,0.816,-0.222,0.605
1583682506816,2020-03-08T11:48:26.816,16972.264,0.820,-0.210,0.604
1583682506857,2020-03-08T11:48:26.857,16972.307,0.828,-0.200,0.602
1583682506898,2020-03-08T11:48:26.898,16972.348,0.832,-0.194,0.600
1583682506939,2020-03-08T11:48:26.939,16972.389,0.843,-0.186,0.597
1583682506980,2020-03-08T11:48:26.980,16972.428,0.852,-0.164,0.595
1583682507021,2020-03-08T11:48:27.021,16972.471,0.846,-0.139,0.588
1583682507062,2020-03-08T11:48:27.062,16972.512,0.847,-0.135,0.589
1583682507103,2020-03-08T11:48:27.103,16972.553,0.848,-0.133,0.590
1583682507144,2020-03-08T11:48:27.144,16972.592,0.847,-0.146,0.588
1583682507185,2020-03-08T11:48:27.185,16972.635,0.849,-0.156,0.587
1583682507225,2020-03-08T11:48:27.225,16972.674,0.841,-0.150,0.589
1583682507266,2020-03-08T11:48:27.266,16972.717,0.838,-0.154,0.593
1583682507307,2020-03-08T11:48:27.307,16972.756,0.837,-0.178,0.596
1583682507348,2020-03-08T11:48:27.348,16972.797,0.829,-0.188,0.603
1583682507389,2020-03-08T11:48:27.389,16972.838,0.820,-0.204,0.608
1583682507430,2020-03-08T11:48:27.430,16972.881,0.816,-0.221,0.610
1583682507471,2020-03-08T11:48:27.471,16972.920,0.809,-0.229,0.610
1583682507512,2020-03-08T11:48:27.512,16972.961,0.807,-0.246,0.613
1583682507553,2020-03-08T11:48:27.553,16973.002,0.814,-0.265,0.616
1583682507594,2020-03-08T11:48:27.594,16973.045,0.814,-0.271,0.616
1583682507634,2020-03-08T11:48:27.634,16973.084,0.799,-0.271,0.614
1583682507675,2020-03-08T11:48:27.675,16973.123,0.797,-0.268,0.615
1583682507716,2020-03-08T11:48:27.716,16973.164,0.806,-0.256,0.611
1583682507757,2020-03-08T11:48:27.757,16973.205,0.812,-0.239,0.604
1583682507798,2020-03-08T11:48:27.798,16973.248,0.823,-0.230,0.603
1583682507839,2020-03-08T11:48:27.839,16973.287,0.830,-0.218,0.604
1583682507880,2020-03-08T11:48:27.880,16973.328,0.829,-0.198,0.604
1583682507921,2020-03-08T11:48:27.921,16973.369,0.828,-0.189,0.599
1583682507962,2020-03-08T11:48:27.962,16973.412,0.832,-0.174,0.595
1583682508003,2020-03-08T11:48:28.003,16973.451,0.837,-0.151,0.597
1583682508042,2020-03-08T11:48:28.042,16973.492,0.840,-0.144,0.590
1583682508083,2020-03-08T11:48:28.083,16973.531,0.846,-0.145,0.585
1583682508124,2020-03-08T11:48:28.124,16973.572,0.852,-0.132,0.587
1583682508165,2020-03-08T11:48:28.165,16973.613,0.850,-0.138,0.587
1583682508206,2020-03-08T11:48:28.206,16973.656,0.849,-0.155,0.585
1583682508247,2020-03-08T11:48:28.247,16973.695,0.849,-0.154,0.583
1583682508289,2020-03-08T11:48:28.289,16973.738,0.849,-0.149,0.584
1583682508330,2020-03-08T11:48:28.330,16973.779,0.847,-0.157,0.583
1583682508371,2020-03-08T11:48:28.371,16973.820,0.846,-0.168,0.585
1583682508412,2020-03-08T11:48:28.412,16973.859,0.845,-0.179,0.584
1583682508451,2020-03-08T11:48:28.451,16973.900,0.844,-0.195,0.586
1583682508492,2020-03-08T11:48:28.492,16973.939,0.839,-0.200,0.586
1583682508533,2020-03-08T11:48:28.533,16973.982,0.839,-0.205,0.585
1583682508574,2020-03-08T11:48:28.574,16974.023,0.837,-0.209,0.584
1583682508615,2020-03-08T11:48:28.615,16974.064,0.837,-0.207,0.587
1583682508656,2020-03-08T11:48:28.656,16974.104,0.833,-0.211,0.588
1583682508697,2020-03-08T11:48:28.697,16974.146,0.835,-0.215,0.583
1583682508738,2020-03-08T11:48:28.738,16974.188,0.839,-0.212,0.582
1583682508779,2020-03-08T11:48:28.779,16974.229,0.843,-0.213,0.582
1583682508820,2020-03-08T11:48:28.820,16974.268,0.842,-0.218,0.582
1583682508860,2020-03-08T11:48:28.860,16974.309,0.838,-0.221,0.581
1583682508901,2020-03-08T11:48:28.901,16974.350,0.837,-0.219,0.583
1583682508942,2020-03-08T11:48:28.942,16974.393,0.838,-0.225,0.584
1583682508983,2020-03-08T11:48:28.983,16974.432,0.839,-0.219,0.583
1583682509024,2020-03-08T11:48:29.024,16974.473,0.840,-0.212,0.583
1583682509065,2020-03-08T11:48:29.065,16974.514,0.837,-0.215,0.582
1583682509106,2020-03-08T11:48:29.106,16974.557,0.837,-0.220,0.580
1583682509147,2020-03-08T11:48:29.147,16974.596,0.842,-0.215,0.582
1583682509188,2020-03-08T11:48:29.188,16974.637,0.842,-0.210,0.581
1583682509229,2020-03-08T11:48:29.229,16974.678,0.839,-0.211,0.579
1583682509268,2020-03-08T11:48:29.268,16974.717,0.841,-0.216,0.580
1583682509310,2020-03-08T11:48:29.310,16974.760,0.841,-0.210,0.580
1583682509351,2020-03-08T11:48:29.351,16974.801,0.841,-0.206,0.579
1583682509392,2020-03-08T11:48:29.392,16974.840,0.842,-0.204,0.580
1583682509433,2020-03-08T11:48:29.433,16974.883,0.844,-0.208,0.581
1583682509474,2020-03-08T11:48:29.474,16974.924,0.841,-0.215,0.581
1583682509515,2020-03-08T11:48:29.515,16974.965,0.842,-0.212,0.580
1583682509556,2020-03-08T11:48:29.556,16975.004,0.836,-0.204,0.581
1583682509597,2020-03-08T11:48:29.597,16975.047,0.834,-0.202,0.581
1583682509638,2020-03-08T11:48:29.638,16975.088,0.837,-0.207,0.581
1583682509677,2020-03-08T11:48:29.677,16975.127,0.842,-0.207,0.584
1583682509718,2020-03-08T11:48:29.718,16975.168,0.842,-0.211,0.583
1583682509759,2020-03-08T11:48:29.759,16975.207,0.840,-0.212,0.581
1583682509800,2020-03-08T11:48:29.800,16975.248,0.839,-0.209,0.580
1583682509841,2020-03-08T11:48:29.841,16975.289,0.843,-0.214,0.578
1583682509882,2020-03-08T11:48:29.882,16975.332,0.844,-0.214,0.577
1583682509923,2020-03-08T11:48:29.923,16975.371,0.844,-0.215,0.578
1583682509964,2020-03-08T11:48:29.964,16975.412,0.844,-0.215,0.579
1583682510005,2020-03-08T11:48:30.005,16975.453,0.843,-0.207,0.578
1583682510046,2020-03-08T11:48:30.046,16975.496,0.839,-0.208,0.579
1583682510086,2020-03-08T11:48:30.086,16975.535,0.837,-0.212,0.580
1583682510127,2020-03-08T11:48:30.127,16975.576,0.837,-0.208,0.579
1583682510168,2020-03-08T11:48:30.168,16975.615,0.841,-0.208,0.580
1583682510209,2020-03-08T11:48:30.209,16975.658,0.844,-0.206,0.581
1583682510250,2020-03-08T11:48:30.250,16975.699,0.844,-0.209,0.578
1583682510291,2020-03-08T11:48:30.291,16975.740,0.847,-0.211,0.574
1583682510332,2020-03-08T11:48:30.332,16975.779,0.844,-0.211,0.574
1583682510373,2020-03-08T11:48:30.373,16975.822,0.843,-0.209,0.574
1583682510414,2020-03-08T11:48:30.414,16975.863,0.845,-0.211,0.575
1583682510455,2020-03-08T11:48:30.455,16975.904,0.846,-0.209,0.577
1583682510495,2020-03-08T11:48:30.495,16975.943,0.844,-0.212,0.580
1583682510536,2020-03-08T11:48:30.536,16975.984,0.844,-0.218,0.579
1583682510577,2020-03-08T11:48:30.577,16976.025,0.842,-0.213,0.578
1583682510618,2020-03-08T11:48:30.618,16976.068,0.836,-0.213,0.578
1583682510659,2020-03-08T11:48:30.659,16976.107,0.837,-0.212,0.579
1583682510700,2020-03-08T11:48:30.700,16976.148,0.838,-0.211,0.579
1583682510741,2020-03-08T11:48:30.741,16976.189,0.837,-0.213,0.579
1583682510782,2020-03-08T11:48:30.782,16976.232,0.844,-0.212,0.580
1583682510823,2020-03-08T11:48:30.823,16976.271,0.845,-0.210,0.579
1583682510864,2020-03-08T11:48:30.864,16976.313,0.845,-0.216,0.578
1583682510903,2020-03-08T11:48:30.903,16976.352,0.845,-0.216,0.578
1583682510944,2020-03-08T11:48:30.944,16976.393,0.842,-0.216,0.579
1583682510985,2020-03-08T11:48:30.985,16976.434,0.838,-0.210,0.580
1583682511026,2020-03-08T11:48:31.026,16976.477,0.839,-0.208,0.581
1583682511067,2020-03-08T11:48:31.067,16976.516,0.839,-0.214,0.581
1583682511108,2020-03-08T11:48:31.108,16976.557,0.836,-0.212,0.582
1583682511149,2020-03-08T11:48:31.149,16976.598,0.839,-0.213,0.582
1583682511190,2020-03-08T11:48:31.190,16976.641,0.839,-0.214,0.582
1583682511231,2020-03-08T11:48:31.231,16976.680,0.836,-0.213,0.581
1583682511272,2020-03-08T11:48:31.272,16976.721,0.841,-0.211,0.582
1583682511312,2020-03-08T11:48:31.312,16976.760,0.844,-0.218,0.581
1583682511353,2020-03-08T11:48:31.353,16976.803,0.840,-0.217,0.580
1583682511394,2020-03-08T11:48:31.394,16976.844,0.844,-0.212,0.576
1583682511435,2020-03-08T11:48:31.435,16976.885,0.843,-0.212,0.578
1583682511476,2020-03-08T11:48:31.476,16976.924,0.839,-0.208,0.579
1583682511517,2020-03-08T11:48:31.517,16976.967,0.837,-0.207,0.580
1583682511558,2020-03-08T11:48:31.558,16977.008,0.841,-0.210,0.584
1583682511599,2020-03-08T11:48:31.599,16977.049,0.841,-0.205,0.583
1583682511640,2020-03-08T11:48:31.640,16977.088,0.836,-0.204,0.582
1583682511681,2020-03-08T11:48:31.681,16977.131,0.836,-0.211,0.580
1583682511721,2020-03-08T11:48:31.721,16977.170,0.840,-0.212,0.581
1583682511762,2020-03-08T11:48:31.762,16977.213,0.838,-0.211,0.578
1583682511803,2020-03-08T11:48:31.803,16977.252,0.845,-0.208,0.579
1583682511844,2020-03-08T11:48:31.844,16977.293,0.848,-0.207,0.579
1583682511885,2020-03-08T11:48:31.885,16977.334,0.845,-0.212,0.578
1583682511926,2020-03-08T11:48:31.926,16977.377,0.845,-0.207,0.579
1583682511967,2020-03-08T11:48:31.967,16977.416,0.836,-0.202,0.582
1583682512008,2020-03-08T11:48:32.008,16977.455,0.831,-0.203,0.583
1583682512049,2020-03-08T11:48:32.049,16977.498,0.833,-0.208,0.583
1583682512090,2020-03-08T11:48:32.090,16977.539,0.838,-0.208,0.584
1583682512131,2020-03-08T11:48:32.131,16977.580,0.841,-0.217,0.583
1583682512170,2020-03-08T11:48:32.170,16977.619,0.843,-0.218,0.582
1583682512211,2020-03-08T11:48:32.211,16977.660,0.841,-0.217,0.578
1583682512252,2020-03-08T11:48:32.252,16977.699,0.841,-0.213,0.578
1583682512293,2020-03-08T11:48:32.293,16977.742,0.843,-0.211,0.579
1583682512334,2020-03-08T11:48:32.334,16977.783,0.842,-0.212,0.577
1583682512375,2020-03-08T11:48:32.375,16977.824,0.844,-0.210,0.580
1583682512416,2020-03-08T11:48:32.416,16977.863,0.841,-0.203,0.581
1583682512457,2020-03-08T11:48:32.457,16977.906,0.833,-0.195,0.583
1583682512498,2020-03-08T11:48:32.498,16977.947,0.835,-0.192,0.582
1583682512539,2020-03-08T11:48:32.539,16977.988,0.840,-0.198,0.582
1583682512579,2020-03-08T11:48:32.579,16978.027,0.844,-0.198,0.581
1583682512620,2020-03-08T11:48:32.620,16978.068,0.851,-0.195,0.579
1583682512661,2020-03-08T11:48:32.661,16978.109,0.852,-0.200,0.575
1583682512702,2020-03-08T11:48:32.702,16978.152,0.854,-0.198,0.569
1583682512743,2020-03-08T11:48:32.743,16978.191,0.856,-0.181,0.564
1583682512784,2020-03-08T11:48:32.784,16978.232,0.864,-0.169,0.565
1583682512825,2020-03-08T11:48:32.825,16978.273,0.860,-0.169,0.566
1583682512866,2020-03-08T11:48:32.866,16978.316,0.863,-0.176,0.565
1583682512907,2020-03-08T11:48:32.907,16978.355,0.862,-0.179,0.570
1583682512948,2020-03-08T11:48:32.948,16978.396,0.847,-0.188,0.578
1583682512988,2020-03-08T11:48:32.988,16978.436,0.838,-0.196,0.586
1583682513029,2020-03-08T11:48:33.029,16978.479,0.829,-0.205,0.593
1583682513070,2020-03-08T11:48:33.070,16978.520,0.821,-0.216,0.598
1583682513111,2020-03-08T11:48:33.111,16978.561,0.827,-0.238,0.603
1583682513152,2020-03-08T11:48:33.152,16978.600,0.829,-0.256,0.604
1583682513193,2020-03-08T11:48:33.193,16978.643,0.802,-0.246,0.601
1583682513234,2020-03-08T11:48:33.234,16978.684,0.804,-0.251,0.608
1583682513275,2020-03-08T11:48:33.275,16978.725,0.804,-0.257,0.611
1583682513316,2020-03-08T11:48:33.316,16978.764,0.802,-0.251,0.601
1583682513357,2020-03-08T11:48:33.357,16978.807,0.822,-0.231,0.597
1583682513396,2020-03-08T11:48:33.396,16978.844,0.831,-0.221,0.597
1583682513437,2020-03-08T11:48:33.437,16978.887,0.834,-0.213,0.598
1583682513478,2020-03-08T11:48:33.478,16978.928,0.830,-0.198,0.594
1583682513519,2020-03-08T11:48:33.519,16978.969,0.831,-0.173,0.591
1583682513560,2020-03-08T11:48:33.560,16979.008,0.838,-0.160,0.588
1583682513602,2020-03-08T11:48:33.602,16979.053,0.841,-0.144,0.583
1583682513643,2020-03-08T11:48:33.643,16979.092,0.847,-0.133,0.577
1583682513684,2020-03-08T11:48:33.684,16979.133,0.861,-0.125,0.569
1583682513725,2020-03-08T11:48:33.725,16979.174,0.876,-0.116,0.562
1583682513766,2020-03-08T11:48:33.766,16979.217,0.891,-0.114,0.555
1583682513807,2020-03-08T11:48:33.807,16979.256,0.897,-0.112,0.547
1583682513846,2020-03-08T11:48:33.846,16979.297,0.899,-0.107,0.543
1583682513887,2020-03-08T11:48:33.887,16979.336,0.896,-0.110,0.544
1583682513928,2020-03-08T11:48:33.928,16979.377,0.885,-0.126,0.546
1583682513969,2020-03-08T11:48:33.969,16979.418,0.871,-0.138,0.554
1583682514010,2020-03-08T11:48:34.010,16979.461,0.860,-0.149,0.567
1583682514051,2020-03-08T11:48:34.051,16979.500,0.851,-0.163,0.577
1583682514092,2020-03-08T11:48:34.092,16979.539,0.847,-0.179,0.585
1583682514133,2020-03-08T11:48:34.133,16979.582,0.835,-0.195,0.591
1583682514174,2020-03-08T11:48:34.174,16979.623,0.816,-0.212,0.601
1583682514215,2020-03-08T11:48:34.215,16979.664,0.806,-0.227,0.609
1583682514255,2020-03-08T11:48:34.255,16979.703,0.807,-0.244,0.609
1583682514296,2020-03-08T11:48:34.296,16979.744,0.809,-0.260,0.609
1583682514337,2020-03-08T11:48:34.337,16979.785,0.811,-0.274,0.613
1583682514378,2020-03-08T11:48:34.378,16979.828,0.808,-0.281,0.613
1583682514419,2020-03-08T11:48:34.419,16979.867,0.804,-0.273,0.612
1583682514460,2020-03-08T11:48:34.460,16979.908,0.807,-0.250,0.610
1583682514501,2020-03-08T11:48:34.501,16979.949,0.809,-0.234,0.606
1583682514542,2020-03-08T11:48:34.542,16979.992,0.818,-0.237,0.599
1583682514583,2020-03-08T11:48:34.583,16980.031,0.827,-0.220,0.595
1583682514624,2020-03-08T11:48:34.624,16980.072,0.833,-0.197,0.590
1583682514664,2020-03-08T11:48:34.664,16980.111,0.839,-0.190,0.583
1583682514705,2020-03-08T11:48:34.705,16980.154,0.846,-0.168,0.580
1583682514746,2020-03-08T11:48:34.746,16980.195,0.852,-0.147,0.574
1583682514787,2020-03-08T11:48:34.787,16980.236,0.869,-0.140,0.567
1583682514828,2020-03-08T11:48:34.828,16980.275,0.877,-0.125,0.562
1583682514869,2020-03-08T11:48:34.869,16980.318,0.879,-0.113,0.556
1583682514910,2020-03-08T11:48:34.910,16980.359,0.885,-0.117,0.551
1583682514951,2020-03-08T11:48:34.951,16980.400,0.893,-0.118,0.552
1583682514992,2020-03-08T11:48:34.992,16980.439,0.885,-0.116,0.547
1583682515033,2020-03-08T11:48:35.033,16980.482,0.889,-0.125,0.541
1583682515072,2020-03-08T11:48:35.072,16980.520,0.882,-0.135,0.549
1583682515113,2020-03-08T11:48:35.113,16980.563,0.862,-0.149,0.559
1583682515154,2020-03-08T11:48:35.154,16980.604,0.848,-0.161,0.569
1583682515195,2020-03-08T11:48:35.195,16980.645,0.837,-0.172,0.579
1583682515236,2020-03-08T11:48:35.236,16980.684,0.834,-0.184,0.582
1583682515277,2020-03-08T11:48:35.277,16980.727,0.846,-0.207,0.585
1583682515318,2020-03-08T11:48:35.318,16980.768,0.840,-0.222,0.589
1583682515359,2020-03-08T11:48:35.359,16980.809,0.824,-0.238,0.595
1583682515400,2020-03-08T11:48:35.400,16980.848,0.813,-0.257,0.603
1583682515441,2020-03-08T11:48:35.441,16980.891,0.805,-0.274,0.608
1583682515481,2020-03-08T11:48:35.481,16980.930,0.801,-0.291,0.611
1583682515522,2020-03-08T11:48:35.522,16980.973,0.806,-0.299,0.611
1583682515563,2020-03-08T11:48:35.563,16981.012,0.808,-0.295,0.605
1583682515604,2020-03-08T11:48:35.604,16981.053,0.817,-0.269,0.599
1583682515645,2020-03-08T11:48:35.645,16981.094,0.822,-0.249,0.593
1583682515686,2020-03-08T11:48:35.686,16981.137,0.828,-0.233,0.590
1583682515727,2020-03-08T11:48:35.727,16981.176,0.830,-0.217,0.590
1583682515768,2020-03-08T11:48:35.768,16981.217,0.825,-0.208,0.583
1583682515809,2020-03-08T11:48:35.809,16981.258,0.834,-0.185,0.581
1583682515850,2020-03-08T11:48:35.850,16981.301,0.849,-0.172,0.572
1583682515891,2020-03-08T11:48:35.891,16981.340,0.859,-0.161,0.560
1583682515931,2020-03-08T11:48:35.931,16981.381,0.864,-0.145,0.555
1583682515972,2020-03-08T11:48:35.972,16981.420,0.878,-0.134,0.546
1583682516013,2020-03-08T11:48:36.013,16981.463,0.901,-0.132,0.538
1583682516054,2020-03-08T11:48:36.054,16981.504,0.923,-0.134,0.531
1583682516095,2020-03-08T11:48:36.095,16981.545,0.938,-0.111,0.525
1583682516136,2020-03-08T11:48:36.136,16981.584,0.923,-0.084,0.521
1583682516177,2020-03-08T11:48:36.177,16981.627,0.884,-0.086,0.529
1583682516218,2020-03-08T11:48:36.218,16981.668,0.865,-0.110,0.544
1583682516259,2020-03-08T11:48:36.259,16981.707,0.858,-0.121,0.553
1583682516300,2020-03-08T11:48:36.300,16981.748,0.855,-0.134,0.562
1583682516339,2020-03-08T11:48:36.339,16981.787,0.855,-0.146,0.574
1583682516380,2020-03-08T11:48:36.380,16981.828,0.855,-0.164,0.577
1583682516421,2020-03-08T11:48:36.421,16981.869,0.848,-0.181,0.577
1583682516462,2020-03-08T11:48:36.462,16981.912,0.836,-0.189,0.582
1583682516503,2020-03-08T11:48:36.503,16981.951,0.829,-0.204,0.584
1583682516544,2020-03-08T11:48:36.544,16981.992,0.828,-0.227,0.591
1583682516585,2020-03-08T11:48:36.585,16982.033,0.828,-0.256,0.595
1583682516626,2020-03-08T11:48:36.626,16982.076,0.826,-0.275,0.598
1583682516667,2020-03-08T11:48:36.667,16982.115,0.819,-0.284,0.601
1583682516708,2020-03-08T11:48:36.708,16982.156,0.813,-0.276,0.600
1583682516749,2020-03-08T11:48:36.749,16982.197,0.810,-0.269,0.598
1583682516789,2020-03-08T11:48:36.789,16982.238,0.815,-0.261,0.597
1583682516830,2020-03-08T11:48:36.830,16982.279,0.819,-0.246,0.590
1583682516871,2020-03-08T11:48:36.871,16982.320,0.829,-0.225,0.586
1583682516912,2020-03-08T11:48:36.912,16982.359,0.837,-0.195,0.581
1583682516953,2020-03-08T11:48:36.953,16982.402,0.849,-0.177,0.572
1583682516994,2020-03-08T11:48:36.994,16982.443,0.854,-0.162,0.566
1583682517035,2020-03-08T11:48:37.035,16982.484,0.860,-0.154,0.561
1583682517076,2020-03-08T11:48:37.076,16982.523,0.874,-0.154,0.555
1583682517117,2020-03-08T11:48:37.117,16982.566,0.878,-0.139,0.546
1583682517158,2020-03-08T11:48:37.158,16982.607,0.889,-0.120,0.539
1583682517198,2020-03-08T11:48:37.198,16982.648,0.903,-0.104,0.535
1583682517239,2020-03-08T11:48:37.239,16982.688,0.905,-0.108,0.524
1583682517280,2020-03-08T11:48:37.280,16982.729,0.907,-0.128,0.526
1583682517321,2020-03-08T11:48:37.321,16982.770,0.909,-0.135,0.528
1583682517362,2020-03-08T11:48:37.362,16982.813,0.907,-0.123,0.529
1583682517403,2020-03-08T11:48:37.403,16982.852,0.892,-0.126,0.532
1583682517444,2020-03-08T11:48:37.444,16982.893,0.878,-0.142,0.544
1583682517485,2020-03-08T11:48:37.485,16982.934,0.862,-0.151,0.560
1583682517526,2020-03-08T11:48:37.526,16982.977,0.846,-0.169,0.570
1583682517567,2020-03-08T11:48:37.567,16983.016,0.840,-0.184,0.575
1583682517608,2020-03-08T11:48:37.608,16983.057,0.837,-0.196,0.585
1583682517647,2020-03-08T11:48:37.647,16983.096,0.824,-0.217,0.592
1583682517688,2020-03-08T11:48:37.688,16983.137,0.821,-0.238,0.595
1583682517729,2020-03-08T11:48:37.729,16983.178,0.822,-0.254,0.600
1583682517770,2020-03-08T11:48:37.770,16983.221,0.815,-0.271,0.603
1583682517811,2020-03-08T11:48:37.811,16983.260,0.812,-0.281,0.604
1583682517852,2020-03-08T11:48:37.852,16983.301,0.809,-0.285,0.604
1583682517893,2020-03-08T11:48:37.893,16983.342,0.804,-0.282,0.604
1583682517935,2020-03-08T11:48:37.935,16983.385,0.806,-0.268,0.602
1583682517976,2020-03-08T11:48:37.976,16983.424,0.814,-0.252,0.601
1583682518017,2020-03-08T11:48:38.017,16983.467,0.816,-0.243,0.596
1583682518056,2020-03-08T11:48:38.056,16983.504,0.826,-0.223,0.591
1583682518097,2020-03-08T11:48:38.097,16983.547,0.842,-0.201,0.587
1583682518138,2020-03-08T11:48:38.138,16983.588,0.837,-0.183,0.583
1583682518179,2020-03-08T11:48:38.179,16983.629,0.837,-0.160,0.575
1583682518220,2020-03-08T11:48:38.220,16983.668,0.848,-0.142,0.568
1583682518261,2020-03-08T11:48:38.261,16983.711,0.863,-0.134,0.559
1583682518302,2020-03-08T11:48:38.302,16983.752,0.891,-0.127,0.548
1583682518343,2020-03-08T11:48:38.343,16983.793,0.908,-0.115,0.538
1583682518384,2020-03-08T11:48:38.384,16983.832,0.917,-0.109,0.533
1583682518425,2020-03-08T11:48:38.425,16983.873,0.917,-0.110,0.529
1583682518465,2020-03-08T11:48:38.465,16983.914,0.905,-0.108,0.526
1583682518506,2020-03-08T11:48:38.506,16983.955,0.891,-0.108,0.528
1583682518547,2020-03-08T11:48:38.547,16983.996,0.881,-0.117,0.534
1583682518588,2020-03-08T11:48:38.588,16984.035,0.881,-0.127,0.543
1583682518629,2020-03-08T11:48:38.629,16984.078,0.874,-0.145,0.552
1583682518670,2020-03-08T11:48:38.670,16984.119,0.862,-0.159,0.560
1583682518711,2020-03-08T11:48:38.711,16984.160,0.852,-0.167,0.572
1583682518752,2020-03-08T11:48:38.752,16984.199,0.849,-0.182,0.579
1583682518793,2020-03-08T11:48:38.793,16984.242,0.852,-0.200,0.578
1583682518834,2020-03-08T11:48:38.834,16984.283,0.838,-0.223,0.585
1583682518875,2020-03-08T11:48:38.875,16984.324,0.822,-0.244,0.596
1583682518914,2020-03-08T11:48:38.914,16984.363,0.811,-0.257,0.603
1583682518956,2020-03-08T11:48:38.956,16984.404,0.802,-0.276,0.606
1583682518997,2020-03-08T11:48:38.997,16984.445,0.799,-0.282,0.609
1583682519038,2020-03-08T11:48:39.038,16984.488,0.798,-0.279,0.609
1583682519079,2020-03-08T11:48:39.079,16984.527,0.805,-0.267,0.604
1583682519120,2020-03-08T11:48:39.120,16984.568,0.815,-0.250,0.596
1583682519161,2020-03-08T11:48:39.161,16984.609,0.826,-0.239,0.588
1583682519202,2020-03-08T11:48:39.202,16984.652,0.830,-0.225,0.585
1583682519243,2020-03-08T11:48:39.243,16984.691,0.839,-0.193,0.581
1583682519284,2020-03-08T11:48:39.284,16984.732,0.853,-0.172,0.572
1583682519323,2020-03-08T11:48:39.323,16984.771,0.858,-0.155,0.565
1583682519364,2020-03-08T11:48:39.364,16984.813,0.868,-0.143,0.556
1583682519405,2020-03-08T11:48:39.405,16984.854,0.886,-0.135,0.549
1583682519446,2020-03-08T11:48:39.446,16984.896,0.891,-0.114,0.542
1583682519487,2020-03-08T11:48:39.487,16984.936,0.903,-0.109,0.539
1583682519528,2020-03-08T11:48:39.528,16984.977,0.907,-0.112,0.534
1583682519569,2020-03-08T11:48:39.569,16985.018,0.906,-0.113,0.529
1583682519610,2020-03-08T11:48:39.610,16985.061,0.901,-0.119,0.533
1583682519651,2020-03-08T11:48:39.651,16985.100,0.880,-0.120,0.542
1583682519692,2020-03-08T11:48:39.692,16985.141,0.862,-0.137,0.550
1583682519733,2020-03-08T11:48:39.733,16985.182,0.860,-0.148,0.560
1583682519773,2020-03-08T11:48:39.773,16985.223,0.857,-0.163,0.570
1583682519814,2020-03-08T11:48:39.814,16985.264,0.842,-0.185,0.576
1583682519855,2020-03-08T11:48:39.855,16985.305,0.838,-0.197,0.581
1583682519896,2020-03-08T11:48:39.896,16985.344,0.832,-0.213,0.587
1583682519937,2020-03-08T11:48:39.937,16985.387,0.821,-0.230,0.592
1583682519978,2020-03-08T11:48:39.978,16985.428,0.822,-0.252,0.594
1583682520019,2020-03-08T11:48:40.019,16985.469,0.826,-0.268,0.598
1583682520060,2020-03-08T11:48:40.060,16985.508,0.819,-0.277,0.599
1583682520101,2020-03-08T11:48:40.101,16985.551,0.815,-0.276,0.599
1583682520142,2020-03-08T11:48:40.142,16985.592,0.813,-0.270,0.598
1583682520182,2020-03-08T11:48:40.182,16985.633,0.820,-0.259,0.592
1583682520223,2020-03-08T11:48:40.223,16985.672,0.825,-0.245,0.590
1583682520264,2020-03-08T11:48:40.264,16985.713,0.828,-0.238,0.587
1583682520305,2020-03-08T11:48:40.305,16985.754,0.832,-0.230,0.580
1583682520346,2020-03-08T11:48:40.346,16985.797,0.842,-0.198,0.574
1583682520387,2020-03-08T11:48:40.387,16985.836,0.851,-0.174,0.571
1583682520428,2020-03-08T11:48:40.428,16985.877,0.857,-0.166,0.565
1583682520469,2020-03-08T11:48:40.469,16985.918,0.861,-0.148,0.558
1583682520510,2020-03-08T11:48:40.510,16985.961,0.867,-0.132,0.553
1583682520551,2020-03-08T11:48:40.551,16986.000,0.881,-0.131,0.547
1583682520590,2020-03-08T11:48:40.590,16986.039,0.894,-0.136,0.537
1583682520631,2020-03-08T11:48:40.631,16986.080,0.910,-0.119,0.530
1583682520672,2020-03-08T11:48:40.672,16986.119,0.919,-0.096,0.525
1583682520713,2020-03-08T11:48:40.713,16986.162,0.910,-0.091,0.523
1583682520754,2020-03-08T11:48:40.754,16986.203,0.893,-0.106,0.526
1583682520795,2020-03-08T11:48:40.795,16986.244,0.880,-0.135,0.535
1583682520836,2020-03-08T11:48:40.836,16986.283,0.866,-0.153,0.546
1583682520877,2020-03-08T11:48:40.877,16986.326,0.850,-0.167,0.555
1583682520918,2020-03-08T11:48:40.918,16986.367,0.845,-0.189,0.567
1583682520959,2020-03-08T11:48:40.959,16986.408,0.856,-0.193,0.567
1583682521000,2020-03-08T11:48:41.000,16986.447,0.859,-0.191,0.568
1583682521040,2020-03-08T11:48:41.040,16986.488,0.855,-0.208,0.577
1583682521081,2020-03-08T11:48:41.081,16986.529,0.846,-0.226,0.581
1583682521122,2020-03-08T11:48:41.122,16986.572,0.837,-0.245,0.582
1583682521163,2020-03-08T11:48:41.163,16986.611,0.827,-0.262,0.589
1583682521204,2020-03-08T11:48:41.204,16986.652,0.812,-0.279,0.595
1583682521245,2020-03-08T11:48:41.245,16986.693,0.797,-0.280,0.599
1583682521286,2020-03-08T11:48:41.286,16986.736,0.791,-0.266,0.603
1583682521327,2020-03-08T11:48:41.327,16986.775,0.810,-0.260,0.601
1583682521368,2020-03-08T11:48:41.368,16986.816,0.821,-0.253,0.593
1583682521409,2020-03-08T11:48:41.409,16986.857,0.829,-0.237,0.583
1583682521449,2020-03-08T11:48:41.449,16986.898,0.843,-0.216,0.574
1583682521490,2020-03-08T11:48:41.490,16986.939,0.850,-0.196,0.567
1583682521531,2020-03-08T11:48:41.531,16986.980,0.854,-0.178,0.561
1583682521572,2020-03-08T11:48:41.572,16987.020,0.864,-0.166,0.548
1583682521613,2020-03-08T11:48:41.613,16987.063,0.879,-0.156,0.537
1583682521654,2020-03-08T11:48:41.654,16987.104,0.892,-0.143,0.526
1583682521695,2020-03-08T11:48:41.695,16987.145,0.912,-0.130,0.516
1583682521736,2020-03-08T11:48:41.736,16987.184,0.934,-0.108,0.509
1583682521777,2020-03-08T11:48:41.777,16987.227,0.938,-0.091,0.499
1583682521818,2020-03-08T11:48:41.818,16987.268,0.937,-0.088,0.499
1583682521859,2020-03-08T11:48:41.859,16987.309,0.931,-0.094,0.504
1583682521898,2020-03-08T11:48:41.898,16987.348,0.907,-0.115,0.508
1583682521939,2020-03-08T11:48:41.939,16987.389,0.894,-0.122,0.521
1583682521980,2020-03-08T11:48:41.980,16987.428,0.882,-0.123,0.535
1583682522021,2020-03-08T11:48:42.021,16987.471,0.866,-0.144,0.548
1583682522062,2020-03-08T11:48:42.062,16987.512,0.852,-0.168,0.561
1583682522103,2020-03-08T11:48:42.103,16987.553,0.838,-0.192,0.576
1583682522144,2020-03-08T11:48:42.144,16987.592,0.824,-0.224,0.583
1583682522185,2020-03-08T11:48:42.185,16987.635,0.823,-0.243,0.589
1583682522227,2020-03-08T11:48:42.227,16987.676,0.819,-0.256,0.597
1583682522268,2020-03-08T11:48:42.268,16987.717,0.804,-0.283,0.601
1583682522307,2020-03-08T11:48:42.307,16987.756,0.801,-0.298,0.602
1583682522348,2020-03-08T11:48:42.348,16987.797,0.805,-0.302,0.602
1583682522389,2020-03-08T11:48:42.389,16987.838,0.806,-0.298,0.602
1583682522430,2020-03-08T11:48:42.430,16987.881,0.809,-0.285,0.596
1583682522471,2020-03-08T11:48:42.471,16987.920,0.813,-0.263,0.595
1583682522512,2020-03-08T11:48:42.512,16987.961,0.823,-0.257,0.592
1583682522553,2020-03-08T11:48:42.553,16988.002,0.827,-0.246,0.587
1583682522594,2020-03-08T11:48:42.594,16988.045,0.828,-0.226,0.584
1583682522635,2020-03-08T11:48:42.635,16988.084,0.834,-0.217,0.584
1583682522676,2020-03-08T11:48:42.676,16988.123,0.841,-0.209,0.578
1583682522717,2020-03-08T11:48:42.717,16988.166,0.849,-0.190,0.571
1583682522757,2020-03-08T11:48:42.757,16988.205,0.853,-0.170,0.565
1583682522798,2020-03-08T11:48:42.798,16988.248,0.865,-0.160,0.559
1583682522839,2020-03-08T11:48:42.839,16988.287,0.880,-0.145,0.550
1583682522880,2020-03-08T11:48:42.880,16988.328,0.892,-0.126,0.544
1583682522921,2020-03-08T11:48:42.921,16988.369,0.900,-0.125,0.541
1583682522962,2020-03-08T11:48:42.962,16988.412,0.901,-0.125,0.538
1583682523003,2020-03-08T11:48:43.003,16988.451,0.894,-0.124,0.539
1583682523044,2020-03-08T11:48:43.044,16988.492,0.877,-0.137,0.545
1583682523085,2020-03-08T11:48:43.085,16988.533,0.860,-0.157,0.553
1583682523126,2020-03-08T11:48:43.126,16988.576,0.856,-0.169,0.563
1583682523165,2020-03-08T11:48:43.165,16988.613,0.851,-0.183,0.571
1583682523206,2020-03-08T11:48:43.206,16988.656,0.846,-0.196,0.576
1583682523247,2020-03-08T11:48:43.247,16988.695,0.842,-0.195,0.579
1583682523289,2020-03-08T11:48:43.289,16988.738,0.839,-0.198,0.583
1583682523330,2020-03-08T11:48:43.330,16988.779,0.832,-0.211,0.586
1583682523371,2020-03-08T11:48:43.371,16988.820,0.829,-0.222,0.590
1583682523412,2020-03-08T11:48:43.412,16988.859,0.828,-0.230,0.591
1583682523453,2020-03-08T11:48:43.453,16988.902,0.836,-0.227,0.585
1583682523494,2020-03-08T11:48:43.494,16988.943,0.838,-0.227,0.585
1583682523535,2020-03-08T11:48:43.535,16988.984,0.831,-0.225,0.588
1583682523576,2020-03-08T11:48:43.576,16989.023,0.828,-0.216,0.584
1583682523615,2020-03-08T11:48:43.615,16989.064,0.837,-0.214,0.583
1583682523656,2020-03-08T11:48:43.656,16989.104,0.843,-0.211,0.581
1583682523697,2020-03-08T11:48:43.697,16989.146,0.842,-0.204,0.579
1583682523738,2020-03-08T11:48:43.738,16989.188,0.849,-0.196,0.578
1583682523779,2020-03-08T11:48:43.779,16989.229,0.857,-0.196,0.577
1583682523820,2020-03-08T11:48:43.820,16989.268,0.870,-0.191,0.575
1583682523861,2020-03-08T11:48:43.861,16989.311,0.864,-0.184,0.574
1583682523902,2020-03-08T11:48:43.902,16989.352,0.845,-0.174,0.578
1583682523943,2020-03-08T11:48:43.943,16989.393,0.836,-0.169,0.584
1583682523984,2020-03-08T11:48:43.984,16989.432,0.829,-0.177,0.588
1583682524024,2020-03-08T11:48:44.024,16989.473,0.828,-0.177,0.592
1583682524065,2020-03-08T11:48:44.065,16989.514,0.831,-0.174,0.594
1583682524106,2020-03-08T11:48:44.106,16989.557,0.834,-0.171,0.597
1583682524147,2020-03-08T11:48:44.147,16989.596,0.837,-0.172,0.596
1583682524188,2020-03-08T11:48:44.188,16989.637,0.840,-0.180,0.593
1583682524229,2020-03-08T11:48:44.229,16989.678,0.838,-0.174,0.592
1583682524270,2020-03-08T11:48:44.270,16989.721,0.832,-0.170,0.592
1583682524311,2020-03-08T11:48:44.311,16989.760,0.834,-0.169,0.591
1583682524352,2020-03-08T11:48:44.352,16989.801,0.841,-0.174,0.590
1583682524393,2020-03-08T11:48:44.393,16989.842,0.846,-0.175,0.589
1583682524434,2020-03-08T11:48:44.434,16989.885,0.848,-0.183,0.589
1583682524474,2020-03-08T11:48:44.474,16989.924,0.848,-0.180,0.586
1583682524515,2020-03-08T11:48:44.515,16989.965,0.846,-0.176,0.586
1583682524556,2020-03-08T11:48:44.556,16990.004,0.842,-0.173,0.587
1583682524597,2020-03-08T11:48:44.597,16990.047,0.838,-0.170,0.589
1583682524638,2020-03-08T11:48:44.638,16990.088,0.838,-0.170,0.589
1583682524679,2020-03-08T11:48:44.679,16990.129,0.838,-0.168,0.589
1583682524720,2020-03-08T11:48:44.720,16990.168,0.841,-0.165,0.588
1583682524761,2020-03-08T11:48:44.761,16990.211,0.843,-0.173,0.588
1583682524802,2020-03-08T11:48:44.802,16990.252,0.836,-0.182,0.588
1583682524843,2020-03-08T11:48:44.843,16990.293,0.838,-0.183,0.589
1583682524882,2020-03-08T11:48:44.882,16990.332,0.837,-0.177,0.590
1583682524923,2020-03-08T11:48:44.923,16990.371,0.833,-0.183,0.587
1583682524964,2020-03-08T11:48:44.964,16990.412,0.849,-0.190,0.584
1583682525005,2020-03-08T11:48:45.005,16990.453,0.859,-0.196,0.581
1583682525046,2020-03-08T11:48:45.046,16990.496,0.850,-0.190,0.579
1583682525087,2020-03-08T11:48:45.087,16990.535,0.848,-0.185,0.579
1583682525128,2020-03-08T11:48:45.128,16990.576,0.848,-0.181,0.579
1583682525169,2020-03-08T11:48:45.169,16990.617,0.846,-0.180,0.583
1583682525210,2020-03-08T11:48:45.210,16990.660,0.850,-0.187,0.581
1583682525251,2020-03-08T11:48:45.251,16990.699,0.852,-0.187,0.582
1583682525292,2020-03-08T11:48:45.292,16990.740,0.847,-0.192,0.582
1583682525332,2020-03-08T11:48:45.332,16990.779,0.847,-0.207,0.583
1583682525373,2020-03-08T11:48:45.373,16990.822,0.843,-0.199,0.582
1583682525414,2020-03-08T11:48:45.414,16990.863,0.840,-0.197,0.585
1583682525455,2020-03-08T11:48:45.455,16990.904,0.837,-0.208,0.589
1583682525496,2020-03-08T11:48:45.496,16990.943,0.833,-0.225,0.593
1583682525537,2020-03-08T11:48:45.537,16990.986,0.820,-0.227,0.598
1583682525578,2020-03-08T11:48:45.578,16991.027,0.813,-0.226,0.598
1583682525619,2020-03-08T11:48:45.619,16991.068,0.813,-0.222,0.599
1583682525660,2020-03-08T11:48:45.660,16991.107,0.817,-0.229,0.599
1583682525701,2020-03-08T11:48:45.701,16991.150,0.817,-0.243,0.596
1583682525742,2020-03-08T11:48:45.742,16991.191,0.821,-0.244,0.594
1583682525782,2020-03-08T11:48:45.782,16991.232,0.829,-0.231,0.593
1583682525823,2020-03-08T11:48:45.823,16991.271,0.827,-0.216,0.590
1583682525864,2020-03-08T11:48:45.864,16991.313,0.823,-0.211,0.588
1583682525905,2020-03-08T11:48:45.905,16991.354,0.829,-0.220,0.585
1583682525946,2020-03-08T11:48:45.946,16991.396,0.837,-0.240,0.583
1583682525987,2020-03-08T11:48:45.987,16991.436,0.846,-0.247,0.579
1583682526028,2020-03-08T11:48:46.028,16991.477,0.851,-0.235,0.576
1583682526069,2020-03-08T11:48:46.069,16991.518,0.847,-0.219,0.576
1583682526110,2020-03-08T11:48:46.110,16991.561,0.846,-0.202,0.575
1583682526151,2020-03-08T11:48:46.151,16991.600,0.844,-0.199,0.575
1583682526190,2020-03-08T11:48:46.190,16991.641,0.846,-0.205,0.575
1583682526231,2020-03-08T11:48:46.231,16991.680,0.856,-0.194,0.572
1583682526272,2020-03-08T11:48:46.272,16991.721,0.858,-0.190,0.571
1583682526313,2020-03-08T11:48:46.313,16991.762,0.855,-0.187,0.572
1583682526354,2020-03-08T11:48:46.354,16991.805,0.852,-0.187,0.571
1583682526395,2020-03-08T11:48:46.395,16991.844,0.854,-0.195,0.575
1583682526436,2020-03-08T11:48:46.436,16991.885,0.855,-0.206,0.575
1583682526477,2020-03-08T11:48:46.477,16991.926,0.862,-0.216,0.572
1583682526518,2020-03-08T11:48:46.518,16991.969,0.864,-0.213,0.576
1583682526560,2020-03-08T11:48:46.560,16992.008,0.854,-0.206,0.583
1583682526601,2020-03-08T11:48:46.601,16992.051,0.838,-0.194,0.591
1583682526640,2020-03-08T11:48:46.640,16992.088,0.810,-0.180,0.601
1583682526681,2020-03-08T11:48:46.681,16992.131,0.798,-0.180,0.612
1583682526722,2020-03-08T11:48:46.722,16992.172,0.796,-0.177,0.616
1583682526763,2020-03-08T11:48:46.763,16992.213,0.794,-0.173,0.619
1583682526804,2020-03-08T11:48:46.804,16992.252,0.806,-0.178,0.620
1583682526845,2020-03-08T11:48:46.845,16992.295,0.817,-0.174,0.616
1583682526886,2020-03-08T11:48:46.886,16992.336,0.827,-0.171,0.605
1583682526927,2020-03-08T11:48:46.927,16992.377,0.833,-0.167,0.597
1583682526968,2020-03-08T11:48:46.968,16992.416,0.844,-0.163,0.589
1583682527009,2020-03-08T11:48:47.009,16992.457,0.859,-0.158,0.582
1583682527050,2020-03-08T11:48:47.050,16992.500,0.873,-0.157,0.575
1583682527090,2020-03-08T11:48:47.090,16992.539,0.876,-0.159,0.571
1583682527131,2020-03-08T11:48:47.131,16992.580,0.867,-0.155,0.572
1583682527172,2020-03-08T11:48:47.172,16992.619,0.860,-0.147,0.580
1583682527213,2020-03-08T11:48:47.213,16992.662,0.849,-0.151,0.584
1583682527254,2020-03-08T11:48:47.254,16992.703,0.833,-0.159,0.592
1583682527295,2020-03-08T11:48:47.295,16992.744,0.821,-0.166,0.602
1583682527336,2020-03-08T11:48:47.336,16992.783,0.807,-0.178,0.608
1583682527377,2020-03-08T11:48:47.377,16992.826,0.813,-0.192,0.608
1583682527418,2020-03-08T11:48:47.418,16992.867,0.814,-0.208,0.609
1583682527459,2020-03-08T11:48:47.459,16992.908,0.815,-0.229,0.611
1583682527500,2020-03-08T11:48:47.500,16992.947,0.820,-0.255,0.612
1583682527539,2020-03-08T11:48:47.539,16992.988,0.822,-0.268,0.609
1583682527581,2020-03-08T11:48:47.581,16993.029,0.820,-0.281,0.607
1583682527622,2020-03-08T11:48:47.622,16993.072,0.813,-0.286,0.609
1583682527663,2020-03-08T11:48:47.663,16993.111,0.806,-0.285,0.612
1583682527704,2020-03-08T11:48:47.704,16993.152,0.802,-0.272,0.612
1583682527745,2020-03-08T11:48:47.745,16993.193,0.801,-0.256,0.610
1583682527786,2020-03-08T11:48:47.786,16993.236,0.802,-0.239,0.610
1583682527827,2020-03-08T11:48:47.827,16993.275,0.803,-0.213,0.609
1583682527868,2020-03-08T11:48:47.868,16993.316,0.817,-0.200,0.604
1583682527909,2020-03-08T11:48:47.909,16993.357,0.825,-0.188,0.603
1583682527950,2020-03-08T11:48:47.950,16993.400,0.833,-0.158,0.600
1583682527989,2020-03-08T11:48:47.989,16993.438,0.847,-0.146,0.588
1583682528030,2020-03-08T11:48:48.030,16993.480,0.858,-0.131,0.578
1583682528071,2020-03-08T11:48:48.071,16993.520,0.860,-0.112,0.570
1583682528112,2020-03-08T11:48:48.112,16993.561,0.868,-0.102,0.565
1583682528153,2020-03-08T11:48:48.153,16993.602,0.881,-0.091,0.557
1583682528194,2020-03-08T11:48:48.194,16993.645,0.893,-0.090,0.550
1583682528235,2020-03-08T11:48:48.235,16993.684,0.903,-0.102,0.551
1583682528276,2020-03-08T11:48:48.276,16993.725,0.904,-0.111,0.547
1583682528317,2020-03-08T11:48:48.317,16993.766,0.895,-0.120,0.551
1583682528358,2020-03-08T11:48:48.358,16993.809,0.873,-0.137,0.559
1583682528398,2020-03-08T11:48:48.398,16993.848,0.853,-0.146,0.569
1583682528439,2020-03-08T11:48:48.439,16993.889,0.840,-0.149,0.579
1583682528480,2020-03-08T11:48:48.480,16993.928,0.830,-0.164,0.589
1583682528521,2020-03-08T11:48:48.521,16993.971,0.823,-0.182,0.600
1583682528562,2020-03-08T11:48:48.562,16994.012,0.823,-0.202,0.605
1583682528603,2020-03-08T11:48:48.603,16994.053,0.813,-0.223,0.609
1583682528644,2020-03-08T11:48:48.644,16994.092,0.805,-0.247,0.614
1583682528685,2020-03-08T11:48:48.685,16994.135,0.804,-0.266,0.620
1583682528726,2020-03-08T11:48:48.726,16994.176,0.796,-0.282,0.620
1583682528767,2020-03-08T11:48:48.767,16994.217,0.794,-0.293,0.620
1583682528808,2020-03-08T11:48:48.808,16994.256,0.795,-0.301,0.618
1583682528848,2020-03-08T11:48:48.848,16994.297,0.795,-0.286,0.613
1583682528889,2020-03-08T11:48:48.889,16994.338,0.812,-0.257,0.607
1583682528930,2020-03-08T11:48:48.930,16994.381,0.824,-0.255,0.601
1583682528971,2020-03-08T11:48:48.971,16994.420,0.826,-0.265,0.599
1583682529012,2020-03-08T11:48:49.012,16994.461,0.825,-0.229,0.596
1583682529053,2020-03-08T11:48:49.053,16994.502,0.825,-0.190,0.592
1583682529094,2020-03-08T11:48:49.094,16994.545,0.830,-0.161,0.589
1583682529135,2020-03-08T11:48:49.135,16994.584,0.837,-0.137,0.583
1583682529176,2020-03-08T11:48:49.176,16994.623,0.849,-0.118,0.578
1583682529217,2020-03-08T11:48:49.217,16994.666,0.857,-0.103,0.571
1583682529258,2020-03-08T11:48:49.258,16994.707,0.866,-0.101,0.563
1583682529297,2020-03-08T11:48:49.297,16994.746,0.896,-0.108,0.554
1583682529338,2020-03-08T11:48:49.338,16994.787,0.903,-0.099,0.545
1583682529379,2020-03-08T11:48:49.379,16994.828,0.906,-0.090,0.541
1583682529420,2020-03-08T11:48:49.420,16994.867,0.908,-0.091,0.539
1583682529461,2020-03-08T11:48:49.461,16994.910,0.898,-0.102,0.540
1583682529502,2020-03-08T11:48:49.502,16994.951,0.882,-0.119,0.548
1583682529543,2020-03-08T11:48:49.543,16994.992,0.864,-0.139,0.558
1583682529584,2020-03-08T11:48:49.584,16995.031,0.854,-0.152,0.569
1583682529625,2020-03-08T11:48:49.625,16995.074,0.848,-0.169,0.575
1583682529666,2020-03-08T11:48:49.666,16995.115,0.846,-0.177,0.582
1583682529706,2020-03-08T11:48:49.706,16995.156,0.839,-0.196,0.589
1583682529747,2020-03-08T11:48:49.747,16995.195,0.823,-0.241,0.597
1583682529788,2020-03-08T11:48:49.788,16995.236,0.803,-0.271,0.604
1583682529829,2020-03-08T11:48:49.829,16995.277,0.794,-0.294,0.613
1583682529870,2020-03-08T11:48:49.870,16995.320,0.786,-0.316,0.616
1583682529911,2020-03-08T11:48:49.911,16995.359,0.775,-0.334,0.617
1583682529952,2020-03-08T11:48:49.952,16995.400,0.773,-0.343,0.618
1583682529993,2020-03-08T11:48:49.993,16995.441,0.781,-0.330,0.620
1583682530034,2020-03-08T11:48:50.034,16995.484,0.790,-0.299,0.614
1583682530075,2020-03-08T11:48:50.075,16995.523,0.800,-0.283,0.604
1583682530116,2020-03-08T11:48:50.116,16995.564,0.812,-0.257,0.602
1583682530156,2020-03-08T11:48:50.156,16995.604,0.818,-0.227,0.596
1583682530197,2020-03-08T11:48:50.197,16995.646,0.832,-0.214,0.586
1583682530238,2020-03-08T11:48:50.238,16995.688,0.844,-0.194,0.581
1583682530279,2020-03-08T11:48:50.279,16995.729,0.852,-0.171,0.577
1583682530320,2020-03-08T11:48:50.320,16995.768,0.858,-0.150,0.568
1583682530361,2020-03-08T11:48:50.361,16995.811,0.865,-0.125,0.562
1583682530402,2020-03-08T11:48:50.402,16995.852,0.877,-0.111,0.558
1583682530443,2020-03-08T11:48:50.443,16995.893,0.894,-0.112,0.551
1583682530484,2020-03-08T11:48:50.484,16995.932,0.900,-0.108,0.544
1583682530525,2020-03-08T11:48:50.525,16995.975,0.896,-0.105,0.542
1583682530566,2020-03-08T11:48:50.566,16996.016,0.893,-0.110,0.543
1583682530605,2020-03-08T11:48:50.605,16996.055,0.886,-0.124,0.546
1583682530646,2020-03-08T11:48:50.646,16996.096,0.874,-0.132,0.557
1583682530687,2020-03-08T11:48:50.687,16996.137,0.856,-0.147,0.565
1583682530728,2020-03-08T11:48:50.728,16996.176,0.844,-0.168,0.574
1583682530769,2020-03-08T11:48:50.769,16996.219,0.834,-0.184,0.582
1583682530810,2020-03-08T11:48:50.810,16996.260,0.827,-0.207,0.588
1583682530852,2020-03-08T11:48:50.852,16996.301,0.826,-0.242,0.596
1583682530893,2020-03-08T11:48:50.893,16996.342,0.823,-0.263,0.598
1583682530934,2020-03-08T11:48:50.934,16996.385,0.815,-0.278,0.601
1583682530975,2020-03-08T11:48:50.975,16996.424,0.810,-0.291,0.605
1583682531014,2020-03-08T11:48:51.014,16996.465,0.804,-0.295,0.607
1583682531055,2020-03-08T11:48:51.055,16996.504,0.801,-0.294,0.607
1583682531096,2020-03-08T11:48:51.096,16996.545,0.803,-0.287,0.607
1583682531137,2020-03-08T11:48:51.137,16996.586,0.806,-0.267,0.605
1583682531178,2020-03-08T11:48:51.178,16996.629,0.810,-0.252,0.600
1583682531219,2020-03-08T11:48:51.219,16996.668,0.819,-0.234,0.595
1583682531260,2020-03-08T11:48:51.260,16996.707,0.830,-0.216,0.592
1583682531301,2020-03-08T11:48:51.301,16996.750,0.833,-0.195,0.585
1583682531342,2020-03-08T11:48:51.342,16996.793,0.839,-0.183,0.577
1583682531383,2020-03-08T11:48:51.383,16996.832,0.857,-0.169,0.572
1583682531424,2020-03-08T11:48:51.424,16996.871,0.867,-0.154,0.564
1583682531464,2020-03-08T11:48:51.464,16996.912,0.874,-0.142,0.558
1583682531505,2020-03-08T11:48:51.505,16996.953,0.874,-0.132,0.558
1583682531546,2020-03-08T11:48:51.546,16996.996,0.879,-0.130,0.552
1583682531587,2020-03-08T11:48:51.587,16997.035,0.887,-0.139,0.554
1583682531628,2020-03-08T11:48:51.628,16997.076,0.879,-0.143,0.557
1583682531669,2020-03-08T11:48:51.669,16997.117,0.872,-0.152,0.559
1583682531710,2020-03-08T11:48:51.710,16997.160,0.862,-0.155,0.565
1583682531751,2020-03-08T11:48:51.751,16997.199,0.846,-0.167,0.573
1583682531792,2020-03-08T11:48:51.792,16997.240,0.834,-0.186,0.580
1583682531833,2020-03-08T11:48:51.833,16997.281,0.840,-0.191,0.579
1583682531872,2020-03-08T11:48:51.872,16997.320,0.849,-0.186,0.578
1583682531914,2020-03-08T11:48:51.914,16997.363,0.851,-0.195,0.581
1583682531955,2020-03-08T11:48:51.955,16997.404,0.845,-0.203,0.583
1583682531996,2020-03-08T11:48:51.996,16997.443,0.841,-0.205,0.582
1583682532037,2020-03-08T11:48:52.037,16997.486,0.836,-0.203,0.580
1583682532078,2020-03-08T11:48:52.078,16997.527,0.833,-0.203,0.580
1583682532119,2020-03-08T11:48:52.119,16997.568,0.837,-0.202,0.580
1583682532160,2020-03-08T11:48:52.160,16997.607,0.843,-0.200,0.581
1583682532201,2020-03-08T11:48:52.201,16997.650,0.849,-0.199,0.578
1583682532242,2020-03-08T11:48:52.242,16997.691,0.853,-0.193,0.575
1583682532283,2020-03-08T11:48:52.283,16997.732,0.850,-0.185,0.574
1583682532322,2020-03-08T11:48:52.322,16997.771,0.848,-0.181,0.578
1583682532363,2020-03-08T11:48:52.363,16997.813,0.848,-0.182,0.576
1583682532404,2020-03-08T11:48:52.404,16997.852,0.848,-0.188,0.575
1583682532445,2020-03-08T11:48:52.445,16997.895,0.846,-0.186,0.575
1583682532486,2020-03-08T11:48:52.486,16997.936,0.848,-0.184,0.576
1583682532527,2020-03-08T11:48:52.527,16997.977,0.849,-0.188,0.576
1583682532568,2020-03-08T11:48:52.568,16998.016,0.850,-0.190,0.576
1583682532609,2020-03-08T11:48:52.609,16998.059,0.851,-0.189,0.577
1583682532650,2020-03-08T11:48:52.650,16998.100,0.848,-0.193,0.577
1583682532691,2020-03-08T11:48:52.691,16998.141,0.846,-0.189,0.575
1583682532731,2020-03-08T11:48:52.731,16998.180,0.847,-0.188,0.575
1583682532772,2020-03-08T11:48:52.772,16998.221,0.845,-0.193,0.576
1583682532813,2020-03-08T11:48:52.813,16998.262,0.846,-0.200,0.577
1583682532854,2020-03-08T11:48:52.854,16998.305,0.849,-0.199,0.578
1583682532895,2020-03-08T11:48:52.895,16998.344,0.844,-0.198,0.580
1583682532936,2020-03-08T11:48:52.936,16998.385,0.842,-0.198,0.581
1583682532977,2020-03-08T11:48:52.977,16998.426,0.845,-0.190,0.582
1583682533018,2020-03-08T11:48:53.018,16998.469,0.833,-0.185,0.583
1583682533059,2020-03-08T11:48:53.059,16998.508,0.835,-0.189,0.583
1583682533100,2020-03-08T11:48:53.100,16998.549,0.845,-0.190,0.583
1583682533141,2020-03-08T11:48:53.141,16998.590,0.848,-0.193,0.573
1583682533181,2020-03-08T11:48:53.181,16998.631,0.857,-0.183,0.567
1583682533222,2020-03-08T11:48:53.222,16998.672,0.861,-0.174,0.564
1583682533263,2020-03-08T11:48:53.263,16998.713,0.869,-0.167,0.562
1583682533304,2020-03-08T11:48:53.304,16998.752,0.870,-0.163,0.561
1583682533345,2020-03-08T11:48:53.345,16998.795,0.875,-0.153,0.560
1583682533386,2020-03-08T11:48:53.386,16998.836,0.874,-0.140,0.563
1583682533427,2020-03-08T11:48:53.427,16998.877,0.869,-0.136,0.564
1583682533468,2020-03-08T11:48:53.468,16998.916,0.864,-0.151,0.568
1583682533509,2020-03-08T11:48:53.509,16998.957,0.853,-0.172,0.571
1583682533550,2020-03-08T11:48:53.550,16999.000,0.840,-0.180,0.579
1583682533589,2020-03-08T11:48:53.589,16999.037,0.830,-0.185,0.589
1583682533630,2020-03-08T11:48:53.630,16999.080,0.826,-0.200,0.593
1583682533671,2020-03-08T11:48:53.671,16999.119,0.830,-0.222,0.596
1583682533712,2020-03-08T11:48:53.712,16999.160,0.821,-0.240,0.602
1583682533753,2020-03-08T11:48:53.753,16999.201,0.812,-0.254,0.604
1583682533794,2020-03-08T11:48:53.794,16999.244,0.808,-0.258,0.601
1583682533835,2020-03-08T11:48:53.835,16999.283,0.808,-0.256,0.607
1583682533876,2020-03-08T11:48:53.876,16999.324,0.808,-0.259,0.604
1583682533917,2020-03-08T11:48:53.917,16999.365,0.815,-0.261,0.596
1583682533958,2020-03-08T11:48:53.958,16999.408,0.828,-0.253,0.594
1583682533999,2020-03-08T11:48:53.999,16999.447,0.829,-0.242,0.591
1583682534039,2020-03-08T11:48:54.039,16999.488,0.827,-0.232,0.587
1583682534080,2020-03-08T11:48:54.080,16999.527,0.835,-0.206,0.583
1583682534121,2020-03-08T11:48:54.121,16999.570,0.848,-0.181,0.584
1583682534162,2020-03-08T11:48:54.162,16999.611,0.851,-0.169,0.580
1583682534203,2020-03-08T11:48:54.203,16999.652,0.856,-0.155,0.573
1583682534244,2020-03-08T11:48:54.244,16999.691,0.861,-0.140,0.568
1583682534285,2020-03-08T11:48:54.285,16999.734,0.867,-0.131,0.561
1583682534326,2020-03-08T11:48:54.326,16999.775,0.875,-0.122,0.556
1583682534367,2020-03-08T11:48:54.367,16999.816,0.886,-0.121,0.552
1583682534408,2020-03-08T11:48:54.408,16999.855,0.891,-0.123,0.550
1583682534448,2020-03-08T11:48:54.448,16999.896,0.888,-0.126,0.551
1583682534489,2020-03-08T11:48:54.489,16999.938,0.876,-0.134,0.556
1583682534530,2020-03-08T11:48:54.530,16999.980,0.868,-0.144,0.561
1583682534571,2020-03-08T11:48:54.571,17000.020,0.859,-0.152,0.568
1583682534612,2020-03-08T11:48:54.612,17000.061,0.851,-0.165,0.579
1583682534653,2020-03-08T11:48:54.653,17000.102,0.841,-0.184,0.584
1583682534694,2020-03-08T11:48:54.694,17000.145,0.830,-0.208,0.593
1583682534735,2020-03-08T11:48:54.735,17000.184,0.819,-0.227,0.602
1583682534776,2020-03-08T11:48:54.776,17000.225,0.810,-0.241,0.607
1583682534817,2020-03-08T11:48:54.817,17000.266,0.806,-0.253,0.609
1583682534856,2020-03-08T11:48:54.856,17000.305,0.798,-0.269,0.613
1583682534897,2020-03-08T11:48:54.897,17000.346,0.792,-0.280,0.615
1583682534938,2020-03-08T11:48:54.938,17000.389,0.795,-0.288,0.614
1583682534979,2020-03-08T11:48:54.979,17000.428,0.804,-0.282,0.610
1583682535020,2020-03-08T11:48:55.020,17000.469,0.811,-0.266,0.604
1583682535061,2020-03-08T11:48:55.061,17000.510,0.823,-0.252,0.599
1583682535102,2020-03-08T11:48:55.102,17000.553,0.833,-0.225,0.592
1583682535143,2020-03-08T11:48:55.143,17000.592,0.833,-0.198,0.584
1583682535185,2020-03-08T11:48:55.185,17000.635,0.839,-0.180,0.577
1583682535226,2020-03-08T11:48:55.226,17000.676,0.851,-0.160,0.570
1583682535267,2020-03-08T11:48:55.267,17000.717,0.861,-0.137,0.564
1583682535306,2020-03-08T11:48:55.306,17000.756,0.871,-0.120,0.554
1583682535347,2020-03-08T11:48:55.347,17000.797,0.890,-0.124,0.546
1583682535388,2020-03-08T11:48:55.388,17000.836,0.916,-0.106,0.544
1583682535429,2020-03-08T11:48:55.429,17000.879,0.922,-0.076,0.539
1583682535470,2020-03-08T11:48:55.470,17000.920,0.906,-0.069,0.532
1583682535511,2020-03-08T11:48:55.511,17000.961,0.892,-0.072,0.539
1583682535552,2020-03-08T11:48:55.552,17001.000,0.872,-0.086,0.547
1583682535593,2020-03-08T11:48:55.593,17001.043,0.859,-0.111,0.555
1583682535634,2020-03-08T11:48:55.634,17001.084,0.856,-0.126,0.567
1583682535675,2020-03-08T11:48:55.675,17001.123,0.855,-0.149,0.577
1583682535715,2020-03-08T11:48:55.715,17001.164,0.847,-0.173,0.584
1583682535756,2020-03-08T11:48:55.756,17001.203,0.836,-0.188,0.593
1583682535797,2020-03-08T11:48:55.797,17001.246,0.827,-0.197,0.592
1583682535838,2020-03-08T11:48:55.838,17001.287,0.820,-0.208,0.597
1583682535879,2020-03-08T11:48:55.879,17001.328,0.820,-0.223,0.601
1583682535920,2020-03-08T11:48:55.920,17001.367,0.825,-0.243,0.602
1583682535961,2020-03-08T11:48:55.961,17001.410,0.818,-0.268,0.603
1583682536002,2020-03-08T11:48:56.002,17001.451,0.815,-0.287,0.608
1583682536043,2020-03-08T11:48:56.043,17001.492,0.815,-0.297,0.609
1583682536084,2020-03-08T11:48:56.084,17001.531,0.799,-0.299,0.607
1583682536125,2020-03-08T11:48:56.125,17001.574,0.804,-0.279,0.611
1583682536164,2020-03-08T11:48:56.164,17001.611,0.813,-0.251,0.601
1583682536206,2020-03-08T11:48:56.206,17001.656,0.818,-0.230,0.593
1583682536247,2020-03-08T11:48:56.247,17001.695,0.819,-0.201,0.595
1583682536288,2020-03-08T11:48:56.288,17001.736,0.823,-0.181,0.593
1583682536329,2020-03-08T11:48:56.329,17001.777,0.832,-0.176,0.585
1583682536370,2020-03-08T11:48:56.370,17001.820,0.839,-0.152,0.581
1583682536411,2020-03-08T11:48:56.411,17001.859,0.851,-0.119,0.575
1583682536452,2020-03-08T11:48:56.452,17001.900,0.867,-0.106,0.563
1583682536493,2020-03-08T11:48:56.493,17001.941,0.892,-0.100,0.551
1583682536534,2020-03-08T11:48:56.534,17001.984,0.904,-0.085,0.544
1583682536573,2020-03-08T11:48:56.573,17002.021,0.908,-0.084,0.531
1583682536614,2020-03-08T11:48:56.614,17002.064,0.921,-0.086,0.523
1583682536655,2020-03-08T11:48:56.655,17002.104,0.927,-0.070,0.521
1583682536696,2020-03-08T11:48:56.696,17002.145,0.910,-0.087,0.520
1583682536737,2020-03-08T11:48:56.737,17002.186,0.886,-0.106,0.534
1583682536778,2020-03-08T11:48:56.778,17002.229,0.870,-0.124,0.549
1583682536819,2020-03-08T11:48:56.819,17002.268,0.859,-0.151,0.558
1583682536860,2020-03-08T11:48:56.860,17002.309,0.855,-0.170,0.575
1583682536901,2020-03-08T11:48:56.901,17002.350,0.844,-0.189,0.580
1583682536942,2020-03-08T11:48:56.942,17002.393,0.839,-0.203,0.586
1583682536982,2020-03-08T11:48:56.982,17002.432,0.829,-0.217,0.591
1583682537023,2020-03-08T11:48:57.023,17002.473,0.818,-0.228,0.597
1583682537064,2020-03-08T11:48:57.064,17002.512,0.822,-0.232,0.603
1583682537105,2020-03-08T11:48:57.105,17002.555,0.822,-0.239,0.605
1583682537146,2020-03-08T11:48:57.146,17002.596,0.812,-0.271,0.609
1583682537187,2020-03-08T11:48:57.187,17002.637,0.805,-0.300,0.613
1583682537228,2020-03-08T11:48:57.228,17002.676,0.805,-0.292,0.617
1583682537269,2020-03-08T11:48:57.269,17002.719,0.801,-0.268,0.616
1583682537310,2020-03-08T11:48:57.310,17002.760,0.792,-0.264,0.611
1583682537351,2020-03-08T11:48:57.351,17002.801,0.791,-0.272,0.609
1583682537392,2020-03-08T11:48:57.392,17002.840,0.790,-0.300,0.611
1583682537432,2020-03-08T11:48:57.432,17002.881,0.774,-0.325,0.621
1583682537473,2020-03-08T11:48:57.473,17002.922,0.782,-0.277,0.621
1583682537514,2020-03-08T11:48:57.514,17002.965,0.798,-0.217,0.607
1583682537555,2020-03-08T11:48:57.555,17003.004,0.825,-0.159,0.596
1583682537596,2020-03-08T11:48:57.596,17003.045,0.854,-0.119,0.585
1583682537637,2020-03-08T11:48:57.637,17003.086,0.884,-0.093,0.575
1583682537678,2020-03-08T11:48:57.678,17003.129,0.897,-0.078,0.571
1583682537719,2020-03-08T11:48:57.719,17003.168,0.899,-0.077,0.570
1583682537760,2020-03-08T11:48:57.760,17003.207,0.884,-0.113,0.570
1583682537801,2020-03-08T11:48:57.801,17003.250,0.869,-0.113,0.571
1583682537840,2020-03-08T11:48:57.840,17003.287,0.858,-0.125,0.575
1583682537881,2020-03-08T11:48:57.881,17003.330,0.845,-0.147,0.585
1583682537922,2020-03-08T11:48:57.922,17003.371,0.839,-0.171,0.592
1583682537963,2020-03-08T11:48:57.963,17003.412,0.842,-0.171,0.596
1583682538004,2020-03-08T11:48:58.004,17003.451,0.832,-0.195,0.601
1583682538045,2020-03-08T11:48:58.045,17003.494,0.808,-0.215,0.610
1583682538086,2020-03-08T11:48:58.086,17003.535,0.801,-0.204,0.613
1583682538127,2020-03-08T11:48:58.127,17003.576,0.795,-0.213,0.615
1583682538168,2020-03-08T11:48:58.168,17003.615,0.797,-0.233,0.617
1583682538209,2020-03-08T11:48:58.209,17003.658,0.801,-0.267,0.621
1583682538249,2020-03-08T11:48:58.249,17003.697,0.814,-0.292,0.621
1583682538290,2020-03-08T11:48:58.290,17003.740,0.816,-0.307,0.619
1583682538331,2020-03-08T11:48:58.331,17003.779,0.802,-0.310,0.624
1583682538372,2020-03-08T11:48:58.372,17003.820,0.781,-0.319,0.624
1583682538413,2020-03-08T11:48:58.413,17003.861,0.770,-0.314,0.622
1583682538454,2020-03-08T11:48:58.454,17003.904,0.768,-0.298,0.620
1583682538495,2020-03-08T11:48:58.495,17003.943,0.776,-0.279,0.613
1583682538536,2020-03-08T11:48:58.536,17003.984,0.798,-0.254,0.607
1583682538577,2020-03-08T11:48:58.577,17004.025,0.820,-0.228,0.602
1583682538618,2020-03-08T11:48:58.618,17004.068,0.832,-0.200,0.600
1583682538659,2020-03-08T11:48:58.659,17004.107,0.838,-0.185,0.594
1583682538699,2020-03-08T11:48:58.699,17004.148,0.840,-0.162,0.587
1583682538740,2020-03-08T11:48:58.740,17004.188,0.848,-0.140,0.578
1583682538781,2020-03-08T11:48:58.781,17004.230,0.860,-0.126,0.569
1583682538822,2020-03-08T11:48:58.822,17004.271,0.872,-0.104,0.560
1583682538863,2020-03-08T11:48:58.863,17004.313,0.894,-0.089,0.549
1583682538904,2020-03-08T11:48:58.904,17004.352,0.915,-0.078,0.543
1583682538945,2020-03-08T11:48:58.945,17004.395,0.930,-0.067,0.540
1583682538986,2020-03-08T11:48:58.986,17004.436,0.924,-0.069,0.534
1583682539027,2020-03-08T11:48:59.027,17004.477,0.915,-0.080,0.537
1583682539068,2020-03-08T11:48:59.068,17004.516,0.892,-0.098,0.548
1583682539107,2020-03-08T11:48:59.107,17004.557,0.864,-0.112,0.563
1583682539148,2020-03-08T11:48:59.148,17004.596,0.844,-0.131,0.576
1583682539189,2020-03-08T11:48:59.189,17004.639,0.833,-0.148,0.585
1583682539230,2020-03-08T11:48:59.230,17004.680,0.828,-0.162,0.596
1583682539271,2020-03-08T11:48:59.271,17004.721,0.823,-0.174,0.602
1583682539312,2020-03-08T11:48:59.312,17004.760,0.820,-0.190,0.607
1583682539353,2020-03-08T11:48:59.353,17004.803,0.818,-0.207,0.615
1583682539394,2020-03-08T11:48:59.394,17004.844,0.810,-0.225,0.620
1583682539435,2020-03-08T11:48:59.435,17004.885,0.803,-0.251,0.620
1583682539477,2020-03-08T11:48:59.477,17004.926,0.798,-0.273,0.625
1583682539516,2020-03-08T11:48:59.516,17004.965,0.794,-0.281,0.626
1583682539557,2020-03-08T11:48:59.557,17005.006,0.792,-0.285,0.626
1583682539598,2020-03-08T11:48:59.598,17005.049,0.795,-0.280,0.626
1583682539639,2020-03-08T11:48:59.639,17005.088,0.799,-0.259,0.620
1583682539680,2020-03-08T11:48:59.680,17005.129,0.805,-0.242,0.613
1583682539721,2020-03-08T11:48:59.721,17005.170,0.815,-0.227,0.610
1583682539762,2020-03-08T11:48:59.762,17005.213,0.817,-0.194,0.604
1583682539803,2020-03-08T11:48:59.803,17005.252,0.822,-0.164,0.602
1583682539844,2020-03-08T11:48:59.844,17005.293,0.836,-0.147,0.598
1583682539885,2020-03-08T11:48:59.885,17005.334,0.846,-0.133,0.587
1583682539926,2020-03-08T11:48:59.926,17005.377,0.854,-0.112,0.580
1583682539966,2020-03-08T11:48:59.966,17005.416,0.870,-0.102,0.572
1583682540007,2020-03-08T11:49:00.007,17005.455,0.880,-0.096,0.567
1583682540048,2020-03-08T11:49:00.048,17005.496,0.884,-0.091,0.566
1583682540089,2020-03-08T11:49:00.089,17005.537,0.880,-0.096,0.567
1583682540130,2020-03-08T11:49:00.130,17005.580,0.871,-0.114,0.570
1583682540171,2020-03-08T11:49:00.171,17005.619,0.867,-0.128,0.572
1583682540212,2020-03-08T11:49:00.212,17005.660,0.866,-0.129,0.572
1583682540253,2020-03-08T11:49:00.253,17005.701,0.858,-0.137,0.578
1583682540294,2020-03-08T11:49:00.294,17005.744,0.847,-0.147,0.585
1583682540335,2020-03-08T11:49:00.335,17005.783,0.838,-0.162,0.591
1583682540374,2020-03-08T11:49:00.374,17005.824,0.835,-0.178,0.596
1583682540415,2020-03-08T11:49:00.415,17005.863,0.836,-0.187,0.599
1583682540456,2020-03-08T11:49:00.456,17005.904,0.829,-0.194,0.601
1583682540497,2020-03-08T11:49:00.497,17005.945,0.817,-0.209,0.605
1583682540539,2020-03-08T11:49:00.539,17005.988,0.812,-0.220,0.614
1583682540580,2020-03-08T11:49:00.580,17006.027,0.803,-0.225,0.623
1583682540621,2020-03-08T11:49:00.621,17006.070,0.800,-0.234,0.620
1583682540662,2020-03-08T11:49:00.662,17006.111,0.809,-0.234,0.614
1583682540703,2020-03-08T11:49:00.703,17006.152,0.810,-0.226,0.611
1583682540744,2020-03-08T11:49:00.744,17006.191,0.815,-0.211,0.608
1583682540785,2020-03-08T11:49:00.785,17006.234,0.826,-0.197,0.602
1583682540824,2020-03-08T11:49:00.824,17006.271,0.832,-0.180,0.598
1583682540865,2020-03-08T11:49:00.865,17006.314,0.836,-0.166,0.597
1583682540906,2020-03-08T11:49:00.906,17006.355,0.846,-0.161,0.590
1583682540947,2020-03-08T11:49:00.947,17006.396,0.855,-0.151,0.584
1583682540988,2020-03-08T11:49:00.988,17006.436,0.856,-0.135,0.582
1583682541029,2020-03-08T11:49:01.029,17006.479,0.857,-0.121,0.579
1583682541070,2020-03-08T11:49:01.070,17006.520,0.865,-0.112,0.572
1583682541111,2020-03-08T11:49:01.111,17006.561,0.876,-0.106,0.572
1583682541152,2020-03-08T11:49:01.152,17006.600,0.866,-0.123,0.573
1583682541193,2020-03-08T11:49:01.193,17006.643,0.866,-0.139,0.573
1583682541233,2020-03-08T11:49:01.233,17006.682,0.860,-0.141,0.573
1583682541274,2020-03-08T11:49:01.274,17006.725,0.850,-0.146,0.577
1583682541315,2020-03-08T11:49:01.315,17006.764,0.848,-0.149,0.586
1583682541356,2020-03-08T11:49:01.356,17006.805,0.845,-0.162,0.590
1583682541397,2020-03-08T11:49:01.397,17006.846,0.838,-0.183,0.594
1583682541438,2020-03-08T11:49:01.438,17006.889,0.827,-0.197,0.600
1583682541479,2020-03-08T11:49:01.479,17006.928,0.815,-0.215,0.605
1583682541520,2020-03-08T11:49:01.520,17006.969,0.807,-0.233,0.608
1583682541561,2020-03-08T11:49:01.561,17007.010,0.807,-0.255,0.614
1583682541602,2020-03-08T11:49:01.602,17007.053,0.807,-0.271,0.617
1583682541642,2020-03-08T11:49:01.642,17007.092,0.807,-0.281,0.620
1583682541683,2020-03-08T11:49:01.683,17007.133,0.805,-0.282,0.619
1583682541724,2020-03-08T11:49:01.724,17007.172,0.798,-0.277,0.617
1583682541765,2020-03-08T11:49:01.765,17007.215,0.793,-0.271,0.615
1583682541806,2020-03-08T11:49:01.806,17007.256,0.796,-0.254,0.612
1583682541847,2020-03-08T11:49:01.847,17007.297,0.804,-0.228,0.610
1583682541888,2020-03-08T11:49:01.888,17007.336,0.813,-0.210,0.604
1583682541929,2020-03-08T11:49:01.929,17007.379,0.827,-0.195,0.601
1583682541970,2020-03-08T11:49:01.970,17007.420,0.833,-0.167,0.596
1583682542011,2020-03-08T11:49:02.011,17007.461,0.833,-0.144,0.584
1583682542050,2020-03-08T11:49:02.050,17007.500,0.854,-0.135,0.576
1583682542091,2020-03-08T11:49:02.091,17007.539,0.871,-0.122,0.569
1583682542132,2020-03-08T11:49:02.132,17007.580,0.881,-0.114,0.557
1583682542173,2020-03-08T11:49:02.173,17007.621,0.899,-0.112,0.548
1583682542214,2020-03-08T11:49:02.214,17007.664,0.903,-0.100,0.546
1583682542255,2020-03-08T11:49:02.255,17007.703,0.901,-0.094,0.543
1583682542296,2020-03-08T11:49:02.296,17007.744,0.898,-0.100,0.545
1583682542337,2020-03-08T11:49:02.337,17007.785,0.891,-0.110,0.550
1583682542378,2020-03-08T11:49:02.378,17007.828,0.877,-0.136,0.559
1583682542419,2020-03-08T11:49:02.419,17007.867,0.865,-0.154,0.565
1583682542460,2020-03-08T11:49:02.460,17007.908,0.855,-0.154,0.575
1583682542500,2020-03-08T11:49:02.500,17007.947,0.839,-0.164,0.583
1583682542541,2020-03-08T11:49:02.541,17007.990,0.827,-0.184,0.589
1583682542582,2020-03-08T11:49:02.582,17008.031,0.823,-0.199,0.597
1583682542623,2020-03-08T11:49:02.623,17008.072,0.816,-0.217,0.603
1583682542664,2020-03-08T11:49:02.664,17008.111,0.810,-0.238,0.607
1583682542705,2020-03-08T11:49:02.705,17008.154,0.808,-0.250,0.610
1583682542746,2020-03-08T11:49:02.746,17008.195,0.808,-0.261,0.612
1583682542787,2020-03-08T11:49:02.787,17008.236,0.809,-0.279,0.610
1583682542828,2020-03-08T11:49:02.828,17008.275,0.807,-0.292,0.616
1583682542869,2020-03-08T11:49:02.869,17008.318,0.798,-0.294,0.615
1583682542909,2020-03-08T11:49:02.909,17008.357,0.802,-0.282,0.609
1583682542950,2020-03-08T11:49:02.950,17008.400,0.810,-0.258,0.603
1583682542991,2020-03-08T11:49:02.991,17008.439,0.816,-0.240,0.597
1583682543032,2020-03-08T11:49:03.032,17008.480,0.824,-0.214,0.591
1583682543073,2020-03-08T11:49:03.073,17008.521,0.831,-0.188,0.587
1583682543114,2020-03-08T11:49:03.114,17008.564,0.845,-0.171,0.583
1583682543155,2020-03-08T11:49:03.155,17008.604,0.855,-0.161,0.578
1583682543196,2020-03-08T11:49:03.196,17008.645,0.859,-0.147,0.568
1583682543237,2020-03-08T11:49:03.237,17008.686,0.872,-0.135,0.562
1583682543278,2020-03-08T11:49:03.278,17008.729,0.877,-0.115,0.556
1583682543317,2020-03-08T11:49:03.317,17008.766,0.885,-0.103,0.547
1583682543358,2020-03-08T11:49:03.358,17008.809,0.902,-0.101,0.542
1583682543399,2020-03-08T11:49:03.399,17008.848,0.907,-0.093,0.541
1583682543440,2020-03-08T11:49:03.440,17008.889,0.904,-0.098,0.541
1583682543481,2020-03-08T11:49:03.481,17008.930,0.896,-0.114,0.543
1583682543522,2020-03-08T11:49:03.522,17008.973,0.884,-0.128,0.549
1583682543563,2020-03-08T11:49:03.563,17009.012,0.868,-0.143,0.558
1583682543604,2020-03-08T11:49:03.604,17009.053,0.851,-0.160,0.568
1583682543645,2020-03-08T11:49:03.645,17009.094,0.843,-0.173,0.580
1583682543686,2020-03-08T11:49:03.686,17009.137,0.836,-0.191,0.587
1583682543727,2020-03-08T11:49:03.727,17009.176,0.827,-0.217,0.592
1583682543767,2020-03-08T11:49:03.767,17009.217,0.816,-0.235,0.599
1583682543808,2020-03-08T11:49:03.808,17009.256,0.807,-0.253,0.604
1583682543849,2020-03-08T11:49:03.849,17009.299,0.800,-0.268,0.604
1583682543890,2020-03-08T11:49:03.890,17009.340,0.805,-0.280,0.609
1583682543931,2020-03-08T11:49:03.931,17009.381,0.801,-0.309,0.615
1583682543972,2020-03-08T11:49:03.972,17009.420,0.795,-0.324,0.615
1583682544013,2020-03-08T11:49:04.013,17009.463,0.792,-0.317,0.617
1583682544054,2020-03-08T11:49:04.054,17009.504,0.795,-0.304,0.613
1583682544095,2020-03-08T11:49:04.095,17009.545,0.800,-0.281,0.608
1583682544136,2020-03-08T11:49:04.136,17009.584,0.799,-0.255,0.605
1583682544176,2020-03-08T11:49:04.176,17009.623,0.814,-0.243,0.600
1583682544217,2020-03-08T11:49:04.217,17009.666,0.829,-0.219,0.597
1583682544258,2020-03-08T11:49:04.258,17009.707,0.832,-0.194,0.591
1583682544299,2020-03-08T11:49:04.299,17009.748,0.840,-0.179,0.586
1583682544340,2020-03-08T11:49:04.340,17009.787,0.841,-0.158,0.584
1583682544381,2020-03-08T11:49:04.381,17009.830,0.850,-0.135,0.579
1583682544422,2020-03-08T11:49:04.422,17009.871,0.863,-0.122,0.570
1583682544463,2020-03-08T11:49:04.463,17009.912,0.880,-0.111,0.570
1583682544504,2020-03-08T11:49:04.504,17009.951,0.891,-0.103,0.562
1583682544545,2020-03-08T11:49:04.545,17009.994,0.902,-0.107,0.555
1583682544586,2020-03-08T11:49:04.586,17010.035,0.899,-0.104,0.555
1583682544627,2020-03-08T11:49:04.627,17010.076,0.887,-0.100,0.555
1583682544666,2020-03-08T11:49:04.666,17010.115,0.868,-0.113,0.562
1583682544707,2020-03-08T11:49:04.707,17010.156,0.853,-0.129,0.576
1583682544748,2020-03-08T11:49:04.748,17010.195,0.838,-0.151,0.584
1583682544789,2020-03-08T11:49:04.789,17010.238,0.833,-0.175,0.588
1583682544831,2020-03-08T11:49:04.831,17010.279,0.833,-0.192,0.597
1583682544872,2020-03-08T11:49:04.872,17010.320,0.822,-0.209,0.603
1583682544913,2020-03-08T11:49:04.913,17010.361,0.814,-0.230,0.608
1583682544954,2020-03-08T11:49:04.954,17010.404,0.806,-0.254,0.610
1583682544995,2020-03-08T11:49:04.995,17010.443,0.802,-0.275,0.614
1583682545036,2020-03-08T11:49:05.036,17010.484,0.802,-0.292,0.620
1583682545075,2020-03-08T11:49:05.075,17010.523,0.797,-0.307,0.620
1583682545116,2020-03-08T11:49:05.116,17010.564,0.792,-0.309,0.623
1583682545157,2020-03-08T11:49:05.157,17010.605,0.799,-0.286,0.622
1583682545198,2020-03-08T11:49:05.198,17010.648,0.804,-0.265,0.613
1583682545239,2020-03-08T11:49:05.239,17010.688,0.808,-0.252,0.613
1583682545280,2020-03-08T11:49:05.280,17010.729,0.817,-0.230,0.610
1583682545321,2020-03-08T11:49:05.321,17010.770,0.828,-0.219,0.601
1583682545362,2020-03-08T11:49:05.362,17010.813,0.824,-0.195,0.601
1583682545403,2020-03-08T11:49:05.403,17010.852,0.815,-0.162,0.600
1583682545444,2020-03-08T11:49:05.444,17010.893,0.825,-0.147,0.598
1583682545485,2020-03-08T11:49:05.485,17010.934,0.842,-0.141,0.595
1583682545525,2020-03-08T11:49:05.525,17010.975,0.846,-0.124,0.589
1583682545566,2020-03-08T11:49:05.566,17011.016,0.857,-0.124,0.583
1583682545607,2020-03-08T11:49:05.607,17011.057,0.876,-0.117,0.576
1583682545648,2020-03-08T11:49:05.648,17011.096,0.881,-0.104,0.570
1583682545689,2020-03-08T11:49:05.689,17011.139,0.880,-0.108,0.568
1583682545730,2020-03-08T11:49:05.730,17011.180,0.874,-0.109,0.564
1583682545771,2020-03-08T11:49:05.771,17011.221,0.865,-0.117,0.567
1583682545812,2020-03-08T11:49:05.812,17011.260,0.857,-0.135,0.575
1583682545853,2020-03-08T11:49:05.853,17011.303,0.846,-0.150,0.583
1583682545894,2020-03-08T11:49:05.894,17011.344,0.833,-0.170,0.590
1583682545935,2020-03-08T11:49:05.935,17011.385,0.824,-0.183,0.593
1583682545975,2020-03-08T11:49:05.975,17011.424,0.819,-0.189,0.597
1583682546016,2020-03-08T11:49:06.016,17011.465,0.815,-0.205,0.599
1583682546057,2020-03-08T11:49:06.057,17011.506,0.819,-0.235,0.597
1583682546098,2020-03-08T11:49:06.098,17011.549,0.827,-0.266,0.599
1583682546139,2020-03-08T11:49:06.139,17011.588,0.829,-0.293,0.603
1583682546180,2020-03-08T11:49:06.180,17011.629,0.827,-0.308,0.605
1583682546221,2020-03-08T11:49:06.221,17011.670,0.824,-0.318,0.604
1583682546262,2020-03-08T11:49:06.262,17011.713,0.813,-0.306,0.603
1583682546303,2020-03-08T11:49:06.303,17011.752,0.793,-0.280,0.600
1583682546344,2020-03-08T11:49:06.344,17011.793,0.787,-0.248,0.591
1583682546385,2020-03-08T11:49:06.385,17011.834,0.823,-0.257,0.595
1583682546424,2020-03-08T11:49:06.424,17011.871,0.836,-0.259,0.597
1583682546465,2020-03-08T11:49:06.465,17011.914,0.821,-0.226,0.590
1583682546506,2020-03-08T11:49:06.506,17011.955,0.829,-0.193,0.587
1583682546547,2020-03-08T11:49:06.547,17011.996,0.847,-0.178,0.584
1583682546588,2020-03-08T11:49:06.588,17012.035,0.854,-0.152,0.576
1583682546629,2020-03-08T11:49:06.629,17012.078,0.860,-0.132,0.569
1583682546670,2020-03-08T11:49:06.670,17012.119,0.880,-0.120,0.551
1583682546711,2020-03-08T11:49:06.711,17012.160,0.918,-0.131,0.535
1583682546752,2020-03-08T11:49:06.752,17012.199,0.916,-0.128,0.529
1583682546793,2020-03-08T11:49:06.793,17012.242,0.888,-0.117,0.524
1583682546833,2020-03-08T11:49:06.833,17012.281,0.883,-0.125,0.535
1583682546874,2020-03-08T11:49:06.874,17012.324,0.879,-0.136,0.547
1583682546915,2020-03-08T11:49:06.915,17012.363,0.885,-0.167,0.558
1583682546956,2020-03-08T11:49:06.956,17012.404,0.880,-0.204,0.558
1583682546997,2020-03-08T11:49:06.997,17012.445,0.861,-0.217,0.560
1583682547038,2020-03-08T11:49:07.038,17012.488,0.828,-0.208,0.571
1583682547079,2020-03-08T11:49:07.079,17012.527,0.795,-0.201,0.576
1583682547120,2020-03-08T11:49:07.120,17012.568,0.781,-0.204,0.586
1583682547161,2020-03-08T11:49:07.161,17012.609,0.790,-0.220,0.600
1583682547202,2020-03-08T11:49:07.202,17012.652,0.819,-0.250,0.601
1583682547243,2020-03-08T11:49:07.243,17012.691,0.842,-0.274,0.599
1583682547283,2020-03-08T11:49:07.283,17012.732,0.850,-0.289,0.593
1583682547324,2020-03-08T11:49:07.324,17012.771,0.848,-0.294,0.586
1583682547365,2020-03-08T11:49:07.365,17012.814,0.835,-0.291,0.581
1583682547406,2020-03-08T11:49:07.406,17012.855,0.822,-0.277,0.575
1583682547447,2020-03-08T11:49:07.447,17012.896,0.820,-0.264,0.574
1583682547488,2020-03-08T11:49:07.488,17012.936,0.825,-0.257,0.580
1583682547529,2020-03-08T11:49:07.529,17012.979,0.831,-0.259,0.580
1583682547570,2020-03-08T11:49:07.570,17013.020,0.839,-0.262,0.579
1583682547611,2020-03-08T11:49:07.611,17013.061,0.844,-0.263,0.579
1583682547652,2020-03-08T11:49:07.652,17013.100,0.836,-0.243,0.581
1583682547691,2020-03-08T11:49:07.691,17013.141,0.833,-0.222,0.580
1583682547732,2020-03-08T11:49:07.732,17013.180,0.839,-0.206,0.580
1583682547773,2020-03-08T11:49:07.773,17013.223,0.844,-0.196,0.580
1583682547814,2020-03-08T11:49:07.814,17013.264,0.845,-0.188,0.577
1583682547855,2020-03-08T11:49:07.855,17013.305,0.849,-0.182,0.574
1583682547896,2020-03-08T11:49:07.896,17013.344,0.853,-0.163,0.572
1583682547937,2020-03-08T11:49:07.937,17013.387,0.855,-0.141,0.568
1583682547978,2020-03-08T11:49:07.978,17013.428,0.860,-0.132,0.563
1583682548019,2020-03-08T11:49:08.019,17013.469,0.864,-0.128,0.562
1583682548060,2020-03-08T11:49:08.060,17013.508,0.869,-0.131,0.561
1583682548102,2020-03-08T11:49:08.102,17013.553,0.872,-0.146,0.561
1583682548141,2020-03-08T11:49:08.141,17013.590,0.872,-0.161,0.563
1583682548182,2020-03-08T11:49:08.182,17013.633,0.863,-0.181,0.567
1583682548223,2020-03-08T11:49:08.223,17013.672,0.848,-0.185,0.574
1583682548264,2020-03-08T11:49:08.264,17013.713,0.843,-0.191,0.578
1583682548305,2020-03-08T11:49:08.305,17013.754,0.841,-0.214,0.579
1583682548346,2020-03-08T11:49:08.346,17013.797,0.835,-0.225,0.581
1583682548387,2020-03-08T11:49:08.387,17013.836,0.834,-0.226,0.583
1583682548428,2020-03-08T11:49:08.428,17013.877,0.835,-0.236,0.585
1583682548469,2020-03-08T11:49:08.469,17013.918,0.833,-0.250,0.588
1583682548510,2020-03-08T11:49:08.510,17013.961,0.831,-0.263,0.592
1583682548551,2020-03-08T11:49:08.551,17014.000,0.821,-0.274,0.593
1583682548591,2020-03-08T11:49:08.591,17014.039,0.815,-0.270,0.595
1583682548632,2020-03-08T11:49:08.632,17014.080,0.817,-0.256,0.592
1583682548673,2020-03-08T11:49:08.673,17014.121,0.822,-0.245,0.589
1583682548714,2020-03-08T11:49:08.714,17014.164,0.828,-0.236,0.586
1583682548755,2020-03-08T11:49:08.755,17014.203,0.835,-0.218,0.586
1583682548796,2020-03-08T11:49:08.796,17014.244,0.838,-0.190,0.580
1583682548837,2020-03-08T11:49:08.837,17014.285,0.849,-0.188,0.575
1583682548878,2020-03-08T11:49:08.878,17014.328,0.855,-0.181,0.572
1583682548919,2020-03-08T11:49:08.919,17014.367,0.853,-0.162,0.567
1583682548960,2020-03-08T11:49:08.960,17014.408,0.866,-0.155,0.566
1583682548999,2020-03-08T11:49:08.999,17014.447,0.873,-0.139,0.563
1583682549040,2020-03-08T11:49:09.040,17014.488,0.875,-0.127,0.556
1583682549081,2020-03-08T11:49:09.081,17014.529,0.881,-0.129,0.552
1583682549122,2020-03-08T11:49:09.122,17014.572,0.873,-0.127,0.556
1583682549164,2020-03-08T11:49:09.164,17014.611,0.864,-0.130,0.558
1583682549205,2020-03-08T11:49:09.205,17014.654,0.867,-0.143,0.561
1583682549246,2020-03-08T11:49:09.246,17014.695,0.865,-0.151,0.565
1583682549287,2020-03-08T11:49:09.287,17014.736,0.854,-0.167,0.574
1583682549328,2020-03-08T11:49:09.328,17014.775,0.845,-0.183,0.576
1583682549369,2020-03-08T11:49:09.369,17014.818,0.841,-0.198,0.579
1583682549410,2020-03-08T11:49:09.410,17014.859,0.836,-0.212,0.584
1583682549449,2020-03-08T11:49:09.449,17014.898,0.834,-0.213,0.584
1583682549490,2020-03-08T11:49:09.490,17014.939,0.834,-0.223,0.586
1583682549531,2020-03-08T11:49:09.531,17014.980,0.832,-0.237,0.590
1583682549572,2020-03-08T11:49:09.572,17015.020,0.832,-0.244,0.593
1583682549613,2020-03-08T11:49:09.613,17015.063,0.826,-0.242,0.593
1583682549654,2020-03-08T11:49:09.654,17015.104,0.817,-0.235,0.588
1583682549695,2020-03-08T11:49:09.695,17015.145,0.834,-0.239,0.589
1583682549736,2020-03-08T11:49:09.736,17015.184,0.839,-0.241,0.584
1583682549777,2020-03-08T11:49:09.777,17015.227,0.830,-0.241,0.583
1583682549818,2020-03-08T11:49:09.818,17015.268,0.829,-0.230,0.584
1583682549858,2020-03-08T11:49:09.858,17015.309,0.829,-0.219,0.583
1583682549899,2020-03-08T11:49:09.899,17015.348,0.839,-0.207,0.581
1583682549940,2020-03-08T11:49:09.940,17015.389,0.844,-0.195,0.578
1583682549981,2020-03-08T11:49:09.981,17015.430,0.844,-0.186,0.575
1583682550022,2020-03-08T11:49:10.022,17015.473,0.847,-0.192,0.577
1583682550063,2020-03-08T11:49:10.063,17015.512,0.854,-0.182,0.572
1583682550104,2020-03-08T11:49:10.104,17015.553,0.857,-0.179,0.567
1583682550145,2020-03-08T11:49:10.145,17015.594,0.859,-0.181,0.570
1583682550186,2020-03-08T11:49:10.186,17015.637,0.855,-0.171,0.563
1583682550227,2020-03-08T11:49:10.227,17015.676,0.856,-0.182,0.562
1583682550268,2020-03-08T11:49:10.268,17015.717,0.852,-0.200,0.569
1583682550308,2020-03-08T11:49:10.308,17015.756,0.845,-0.220,0.570
1583682550349,2020-03-08T11:49:10.349,17015.799,0.845,-0.243,0.571
1583682550390,2020-03-08T11:49:10.390,17015.840,0.844,-0.244,0.573
1583682550431,2020-03-08T11:49:10.431,17015.881,0.842,-0.229,0.573
1583682550472,2020-03-08T11:49:10.472,17015.920,0.845,-0.215,0.574
1583682550513,2020-03-08T11:49:10.513,17015.963,0.844,-0.225,0.576
1583682550554,2020-03-08T11:49:10.554,17016.004,0.840,-0.233,0.575
1583682550595,2020-03-08T11:49:10.595,17016.045,0.833,-0.236,0.577
1583682550636,2020-03-08T11:49:10.636,17016.084,0.831,-0.225,0.579
1583682550677,2020-03-08T11:49:10.677,17016.127,0.831,-0.220,0.582
1583682550718,2020-03-08T11:49:10.718,17016.168,0.836,-0.224,0.579
1583682550757,2020-03-08T11:49:10.757,17016.205,0.844,-0.218,0.575
1583682550798,2020-03-08T11:49:10.798,17016.248,0.852,-0.206,0.573
1583682550839,2020-03-08T11:49:10.839,17016.287,0.854,-0.195,0.565
1583682550880,2020-03-08T11:49:10.880,17016.328,0.846,-0.191,0.561
1583682550921,2020-03-08T11:49:10.921,17016.369,0.839,-0.205,0.563
1583682550962,2020-03-08T11:49:10.962,17016.412,0.837,-0.220,0.569
1583682551003,2020-03-08T11:49:11.003,17016.451,0.850,-0.228,0.571
1583682551044,2020-03-08T11:49:11.044,17016.492,0.857,-0.233,0.568
1583682551085,2020-03-08T11:49:11.085,17016.533,0.865,-0.224,0.567
1583682551126,2020-03-08T11:49:11.126,17016.576,0.861,-0.217,0.569
1583682551166,2020-03-08T11:49:11.166,17016.615,0.856,-0.219,0.567
1583682551207,2020-03-08T11:49:11.207,17016.656,0.850,-0.222,0.569
1583682551248,2020-03-08T11:49:11.248,17016.695,0.847,-0.221,0.577
1583682551289,2020-03-08T11:49:11.289,17016.738,0.843,-0.189,0.583
1583682551330,2020-03-08T11:49:11.330,17016.779,0.827,-0.187,0.580
1583682551371,2020-03-08T11:49:11.371,17016.820,0.823,-0.212,0.581
1583682551412,2020-03-08T11:49:11.412,17016.859,0.827,-0.211,0.582
1583682551453,2020-03-08T11:49:11.453,17016.902,0.825,-0.207,0.582
1583682551494,2020-03-08T11:49:11.494,17016.943,0.834,-0.201,0.583
1583682551535,2020-03-08T11:49:11.535,17016.984,0.842,-0.201,0.584
1583682551575,2020-03-08T11:49:11.575,17017.023,0.852,-0.202,0.579
1583682551616,2020-03-08T11:49:11.616,17017.064,0.854,-0.208,0.577
1583682551657,2020-03-08T11:49:11.657,17017.105,0.840,-0.213,0.581
1583682551698,2020-03-08T11:49:11.698,17017.148,0.829,-0.216,0.579
1583682551739,2020-03-08T11:49:11.739,17017.188,0.831,-0.220,0.578
1583682551780,2020-03-08T11:49:11.780,17017.229,0.838,-0.223,0.583
1583682551821,2020-03-08T11:49:11.821,17017.270,0.843,-0.228,0.580
1583682551862,2020-03-08T11:49:11.862,17017.313,0.841,-0.233,0.579
1583682551903,2020-03-08T11:49:11.903,17017.352,0.840,-0.234,0.579
1583682551944,2020-03-08T11:49:11.944,17017.393,0.851,-0.239,0.579
1583682551983,2020-03-08T11:49:11.983,17017.432,0.848,-0.221,0.576
1583682552024,2020-03-08T11:49:12.024,17017.473,0.833,-0.211,0.583
1583682552065,2020-03-08T11:49:12.065,17017.514,0.819,-0.213,0.594
1583682552106,2020-03-08T11:49:12.106,17017.557,0.803,-0.221,0.591
1583682552147,2020-03-08T11:49:12.147,17017.596,0.810,-0.225,0.579
1583682552188,2020-03-08T11:49:12.188,17017.637,0.853,-0.206,0.569
1583682552229,2020-03-08T11:49:12.229,17017.678,0.874,-0.190,0.570
1583682552270,2020-03-08T11:49:12.270,17017.721,0.856,-0.194,0.569
1583682552311,2020-03-08T11:49:12.311,17017.760,0.852,-0.210,0.559
1583682552352,2020-03-08T11:49:12.352,17017.801,0.856,-0.216,0.548
1583682552392,2020-03-08T11:49:12.392,17017.840,0.867,-0.206,0.543
1583682552433,2020-03-08T11:49:12.433,17017.883,0.876,-0.203,0.546
1583682552474,2020-03-08T11:49:12.474,17017.924,0.875,-0.206,0.551
1583682552515,2020-03-08T11:49:12.515,17017.965,0.870,-0.201,0.555
1583682552556,2020-03-08T11:49:12.556,17018.004,0.860,-0.202,0.557
1583682552597,2020-03-08T11:49:12.597,17018.047,0.855,-0.198,0.561
1583682552638,2020-03-08T11:49:12.638,17018.088,0.850,-0.196,0.555
1583682552679,2020-03-08T11:49:12.679,17018.129,0.850,-0.195,0.558
1583682552720,2020-03-08T11:49:12.720,17018.168,0.848,-0.201,0.562
1583682552761,2020-03-08T11:49:12.761,17018.211,0.851,-0.217,0.563
1583682552801,2020-03-08T11:49:12.801,17018.250,0.858,-0.225,0.562
1583682552842,2020-03-08T11:49:12.842,17018.293,0.857,-0.223,0.557
1583682552883,2020-03-08T11:49:12.883,17018.332,0.854,-0.218,0.560
1583682552924,2020-03-08T11:49:12.924,17018.371,0.848,-0.219,0.560
1583682552965,2020-03-08T11:49:12.965,17018.414,0.852,-0.222,0.553
1583682553006,2020-03-08T11:49:13.006,17018.455,0.855,-0.216,0.554
1583682553047,2020-03-08T11:49:13.047,17018.496,0.858,-0.213,0.557
1583682553088,2020-03-08T11:49:13.088,17018.535,0.863,-0.213,0.554
1583682553129,2020-03-08T11:49:13.129,17018.578,0.872,-0.217,0.553
1583682553170,2020-03-08T11:49:13.170,17018.619,0.867,-0.218,0.554
1583682553209,2020-03-08T11:49:13.209,17018.658,0.862,-0.214,0.558
1583682553250,2020-03-08T11:49:13.250,17018.699,0.848,-0.215,0.565
1583682553291,2020-03-08T11:49:13.291,17018.740,0.841,-0.209,0.568
1583682553332,2020-03-08T11:49:13.332,17018.779,0.846,-0.202,0.568
1583682553373,2020-03-08T11:49:13.373,17018.822,0.843,-0.208,0.568
1583682553414,2020-03-08T11:49:13.414,17018.863,0.843,-0.205,0.570
1583682553456,2020-03-08T11:49:13.456,17018.904,0.843,-0.201,0.575
1583682553497,2020-03-08T11:49:13.497,17018.945,0.840,-0.208,0.575
1583682553538,2020-03-08T11:49:13.538,17018.988,0.843,-0.213,0.579
1583682553579,2020-03-08T11:49:13.579,17019.027,0.844,-0.212,0.580
1583682553618,2020-03-08T11:49:13.618,17019.068,0.845,-0.207,0.577
1583682553659,2020-03-08T11:49:13.659,17019.107,0.838,-0.204,0.580
1583682553700,2020-03-08T11:49:13.700,17019.148,0.828,-0.212,0.580
1583682553741,2020-03-08T11:49:13.741,17019.189,0.833,-0.218,0.576
1583682553782,2020-03-08T11:49:13.782,17019.232,0.845,-0.213,0.576
1583682553823,2020-03-08T11:49:13.823,17019.271,0.851,-0.210,0.576
1583682553864,2020-03-08T11:49:13.864,17019.313,0.849,-0.222,0.575
1583682553905,2020-03-08T11:49:13.905,17019.354,0.846,-0.221,0.576
1583682553946,2020-03-08T11:49:13.946,17019.396,0.841,-0.214,0.576
1583682553987,2020-03-08T11:49:13.987,17019.436,0.841,-0.211,0.573
1583682554027,2020-03-08T11:49:14.027,17019.477,0.843,-0.208,0.578
1583682554068,2020-03-08T11:49:14.068,17019.516,0.845,-0.204,0.581
1583682554109,2020-03-08T11:49:14.109,17019.559,0.842,-0.195,0.582
1583682554150,2020-03-08T11:49:14.150,17019.600,0.837,-0.199,0.585
1583682554191,2020-03-08T11:49:14.191,17019.641,0.832,-0.201,0.581
1583682554232,2020-03-08T11:49:14.232,17019.680,0.835,-0.189,0.574
1583682554273,2020-03-08T11:49:14.273,17019.723,0.845,-0.190,0.570
1583682554314,2020-03-08T11:49:14.314,17019.764,0.850,-0.201,0.567
1583682554355,2020-03-08T11:49:14.355,17019.805,0.856,-0.210,0.566
1583682554396,2020-03-08T11:49:14.396,17019.844,0.866,-0.210,0.564
1583682554437,2020-03-08T11:49:14.437,17019.887,0.872,-0.199,0.564
1583682554477,2020-03-08T11:49:14.477,17019.926,0.860,-0.192,0.563
1583682554518,2020-03-08T11:49:14.518,17019.969,0.851,-0.188,0.561
1583682554559,2020-03-08T11:49:14.559,17020.008,0.847,-0.186,0.565
1583682554600,2020-03-08T11:49:14.600,17020.049,0.849,-0.192,0.572
1583682554641,2020-03-08T11:49:14.641,17020.090,0.844,-0.214,0.574
1583682554682,2020-03-08T11:49:14.682,17020.133,0.847,-0.216,0.572
1583682554723,2020-03-08T11:49:14.723,17020.172,0.848,-0.204,0.574
1583682554764,2020-03-08T11:49:14.764,17020.213,0.843,-0.203,0.573
1583682554805,2020-03-08T11:49:14.805,17020.254,0.841,-0.213,0.573
1583682554846,2020-03-08T11:49:14.846,17020.297,0.840,-0.221,0.572
1583682554885,2020-03-08T11:49:14.885,17020.334,0.840,-0.235,0.573
1583682554926,2020-03-08T11:49:14.926,17020.377,0.841,-0.247,0.575
1583682554967,2020-03-08T11:49:14.967,17020.416,0.842,-0.253,0.578
1583682555008,2020-03-08T11:49:15.008,17020.455,0.839,-0.253,0.578
1583682555049,2020-03-08T11:49:15.049,17020.498,0.832,-0.250,0.576
1583682555090,2020-03-08T11:49:15.090,17020.539,0.831,-0.252,0.576
1583682555131,2020-03-08T11:49:15.131,17020.580,0.834,-0.236,0.580
1583682555172,2020-03-08T11:49:15.172,17020.619,0.828,-0.224,0.577
1583682555213,2020-03-08T11:49:15.213,17020.662,0.833,-0.214,0.574
1583682555254,2020-03-08T11:49:15.254,17020.703,0.838,-0.195,0.572
1583682555294,2020-03-08T11:49:15.294,17020.744,0.858,-0.197,0.567
1583682555335,2020-03-08T11:49:15.335,17020.783,0.864,-0.187,0.564
1583682555376,2020-03-08T11:49:15.376,17020.824,0.862,-0.159,0.559
1583682555417,2020-03-08T11:49:15.417,17020.865,0.866,-0.150,0.552
1583682555458,2020-03-08T11:49:15.458,17020.908,0.875,-0.152,0.546
1583682555499,2020-03-08T11:49:15.499,17020.947,0.879,-0.150,0.543
1583682555540,2020-03-08T11:49:15.540,17020.988,0.884,-0.155,0.538
1583682555581,2020-03-08T11:49:15.581,17021.029,0.889,-0.161,0.537
1583682555622,2020-03-08T11:49:15.622,17021.072,0.885,-0.166,0.538
1583682555663,2020-03-08T11:49:15.663,17021.111,0.878,-0.174,0.542
1583682555703,2020-03-08T11:49:15.703,17021.152,0.873,-0.185,0.549
1583682555744,2020-03-08T11:49:15.744,17021.191,0.862,-0.194,0.553
1583682555785,2020-03-08T11:49:15.785,17021.234,0.849,-0.211,0.566
1583682555826,2020-03-08T11:49:15.826,17021.275,0.838,-0.229,0.572
1583682555867,2020-03-08T11:49:15.867,17021.316,0.832,-0.243,0.577
1583682555908,2020-03-08T11:49:15.908,17021.355,0.824,-0.259,0.584
1583682555949,2020-03-08T11:49:15.949,17021.398,0.820,-0.268,0.589
1583682555990,2020-03-08T11:49:15.990,17021.439,0.810,-0.280,0.589
1583682556031,2020-03-08T11:49:16.031,17021.480,0.806,-0.288,0.591
1583682556072,2020-03-08T11:49:16.072,17021.520,0.813,-0.281,0.590
1583682556113,2020-03-08T11:49:16.113,17021.563,0.822,-0.277,0.586
1583682556152,2020-03-08T11:49:16.152,17021.600,0.836,-0.265,0.580
1583682556193,2020-03-08T11:49:16.193,17021.643,0.848,-0.245,0.579
1583682556234,2020-03-08T11:49:16.234,17021.684,0.841,-0.242,0.575
1583682556275,2020-03-08T11:49:16.275,17021.725,0.831,-0.226,0.573
1583682556316,2020-03-08T11:49:16.316,17021.764,0.839,-0.206,0.573
1583682556357,2020-03-08T11:49:16.357,17021.807,0.844,-0.192,0.572
1583682556398,2020-03-08T11:49:16.398,17021.848,0.851,-0.194,0.568
1583682556439,2020-03-08T11:49:16.439,17021.889,0.858,-0.184,0.566
1583682556480,2020-03-08T11:49:16.480,17021.928,0.867,-0.169,0.561
1583682556521,2020-03-08T11:49:16.521,17021.971,0.876,-0.160,0.558
1583682556561,2020-03-08T11:49:16.561,17022.010,0.871,-0.154,0.556
1583682556602,2020-03-08T11:49:16.602,17022.053,0.867,-0.158,0.554
1583682556643,2020-03-08T11:49:16.643,17022.092,0.870,-0.160,0.556
1583682556684,2020-03-08T11:49:16.684,17022.133,0.859,-0.169,0.560
1583682556725,2020-03-08T11:49:16.725,17022.174,0.854,-0.179,0.567
1583682556766,2020-03-08T11:49:16.766,17022.217,0.849,-0.189,0.570
1583682556807,2020-03-08T11:49:16.807,17022.256,0.851,-0.195,0.570
1583682556848,2020-03-08T11:49:16.848,17022.297,0.839,-0.214,0.578
1583682556889,2020-03-08T11:49:16.889,17022.338,0.824,-0.233,0.586
1583682556930,2020-03-08T11:49:16.930,17022.381,0.824,-0.244,0.586
1583682556970,2020-03-08T11:49:16.970,17022.420,0.828,-0.244,0.589
1583682557011,2020-03-08T11:49:17.011,17022.461,0.824,-0.255,0.591
1583682557052,2020-03-08T11:49:17.052,17022.500,0.822,-0.269,0.591
1583682557093,2020-03-08T11:49:17.093,17022.543,0.828,-0.263,0.589
1583682557134,2020-03-08T11:49:17.134,17022.584,0.825,-0.267,0.589
1583682557175,2020-03-08T11:49:17.175,17022.623,0.821,-0.272,0.588
1583682557216,2020-03-08T11:49:17.216,17022.664,0.824,-0.262,0.588
1583682557257,2020-03-08T11:49:17.257,17022.705,0.827,-0.254,0.587
1583682557298,2020-03-08T11:49:17.298,17022.748,0.829,-0.244,0.586
1583682557339,2020-03-08T11:49:17.339,17022.787,0.834,-0.236,0.581
1583682557378,2020-03-08T11:49:17.378,17022.828,0.840,-0.227,0.581
1583682557419,2020-03-08T11:49:17.419,17022.867,0.839,-0.203,0.578
1583682557460,2020-03-08T11:49:17.460,17022.908,0.840,-0.194,0.576
1583682557501,2020-03-08T11:49:17.501,17022.949,0.846,-0.196,0.576
1583682557542,2020-03-08T11:49:17.542,17022.992,0.853,-0.187,0.571
1583682557583,2020-03-08T11:49:17.583,17023.031,0.858,-0.176,0.568
1583682557624,2020-03-08T11:49:17.624,17023.072,0.860,-0.173,0.565
1583682557665,2020-03-08T11:49:17.665,17023.113,0.858,-0.167,0.565
1583682557706,2020-03-08T11:49:17.706,17023.156,0.857,-0.166,0.564
1583682557747,2020-03-08T11:49:17.747,17023.195,0.861,-0.163,0.565
1583682557787,2020-03-08T11:49:17.787,17023.236,0.858,-0.177,0.565
1583682557828,2020-03-08T11:49:17.828,17023.275,0.852,-0.189,0.569
1583682557869,2020-03-08T11:49:17.869,17023.318,0.847,-0.191,0.569
1583682557910,2020-03-08T11:49:17.910,17023.359,0.845,-0.200,0.571
1583682557951,2020-03-08T11:49:17.951,17023.400,0.839,-0.214,0.573
1583682557992,2020-03-08T11:49:17.992,17023.439,0.838,-0.226,0.576
1583682558033,2020-03-08T11:49:18.033,17023.482,0.839,-0.238,0.577
1583682558074,2020-03-08T11:49:18.074,17023.523,0.838,-0.251,0.576
1583682558115,2020-03-08T11:49:18.115,17023.564,0.837,-0.266,0.579
1583682558156,2020-03-08T11:49:18.156,17023.604,0.837,-0.275,0.580
1583682558197,2020-03-08T11:49:18.197,17023.646,0.834,-0.282,0.579
1583682558237,2020-03-08T11:49:18.237,17023.686,0.832,-0.277,0.583
1583682558278,2020-03-08T11:49:18.278,17023.729,0.833,-0.272,0.583
1583682558319,2020-03-08T11:49:18.319,17023.768,0.836,-0.272,0.577
1583682558360,2020-03-08T11:49:18.360,17023.809,0.837,-0.262,0.576
1583682558401,2020-03-08T11:49:18.401,17023.850,0.835,-0.237,0.577
1583682558442,2020-03-08T11:49:18.442,17023.893,0.831,-0.221,0.575
1583682558483,2020-03-08T11:49:18.483,17023.932,0.836,-0.199,0.576
1583682558524,2020-03-08T11:49:18.524,17023.973,0.840,-0.175,0.574
1583682558565,2020-03-08T11:49:18.565,17024.014,0.851,-0.171,0.573
1583682558606,2020-03-08T11:49:18.606,17024.057,0.856,-0.149,0.571
1583682558645,2020-03-08T11:49:18.645,17024.094,0.862,-0.141,0.565
1583682558686,2020-03-08T11:49:18.686,17024.137,0.874,-0.137,0.562
1583682558727,2020-03-08T11:49:18.727,17024.176,0.876,-0.132,0.561
1583682558768,2020-03-08T11:49:18.768,17024.217,0.873,-0.134,0.560
1583682558810,2020-03-08T11:49:18.810,17024.260,0.869,-0.131,0.561
1583682558851,2020-03-08T11:49:18.851,17024.301,0.864,-0.141,0.564
1583682558892,2020-03-08T11:49:18.892,17024.340,0.861,-0.154,0.566
1583682558933,2020-03-08T11:49:18.933,17024.383,0.855,-0.162,0.570
1583682558974,2020-03-08T11:49:18.974,17024.424,0.848,-0.170,0.574
1583682559015,2020-03-08T11:49:19.015,17024.465,0.844,-0.179,0.578
1583682559054,2020-03-08T11:49:19.054,17024.504,0.842,-0.197,0.582
1583682559095,2020-03-08T11:49:19.095,17024.545,0.837,-0.218,0.583
1583682559136,2020-03-08T11:49:19.136,17024.584,0.834,-0.233,0.585
1583682559177,2020-03-08T11:49:19.177,17024.627,0.829,-0.248,0.587
1583682559218,2020-03-08T11:49:19.218,17024.668,0.824,-0.261,0.589
1583682559259,2020-03-08T11:49:19.259,17024.707,0.822,-0.276,0.592
1583682559300,2020-03-08T11:49:19.300,17024.748,0.819,-0.285,0.593
1583682559341,2020-03-08T11:49:19.341,17024.789,0.818,-0.277,0.593
1583682559382,2020-03-08T11:49:19.382,17024.832,0.822,-0.268,0.591
1583682559423,2020-03-08T11:49:19.423,17024.871,0.827,-0.259,0.588
1583682559464,2020-03-08T11:49:19.464,17024.912,0.830,-0.248,0.584
1583682559504,2020-03-08T11:49:19.504,17024.951,0.832,-0.227,0.583
1583682559545,2020-03-08T11:49:19.545,17024.994,0.842,-0.210,0.578
1583682559586,2020-03-08T11:49:19.586,17025.035,0.851,-0.193,0.577
1583682559627,2020-03-08T11:49:19.627,17025.076,0.849,-0.169,0.574
1583682559668,2020-03-08T11:49:19.668,17025.115,0.857,-0.153,0.567
1583682559709,2020-03-08T11:49:19.709,17025.158,0.868,-0.139,0.565
1583682559750,2020-03-08T11:49:19.750,17025.199,0.869,-0.118,0.563
1583682559791,2020-03-08T11:49:19.791,17025.240,0.876,-0.112,0.559
1583682559832,2020-03-08T11:49:19.832,17025.279,0.880,-0.102,0.559
1583682559873,2020-03-08T11:49:19.873,17025.322,0.876,-0.101,0.559
1583682559914,2020-03-08T11:49:19.914,17025.363,0.874,-0.113,0.562
1583682559954,2020-03-08T11:49:19.954,17025.404,0.863,-0.129,0.565
1583682559995,2020-03-08T11:49:19.995,17025.443,0.855,-0.146,0.572
1583682560036,2020-03-08T11:49:20.036,17025.484,0.851,-0.151,0.577
1583682560077,2020-03-08T11:49:20.077,17025.525,0.842,-0.161,0.582
1583682560118,2020-03-08T11:49:20.118,17025.568,0.836,-0.185,0.589
1583682560159,2020-03-08T11:49:20.159,17025.607,0.832,-0.226,0.588
1583682560200,2020-03-08T11:49:20.200,17025.648,0.832,-0.246,0.588
1583682560241,2020-03-08T11:49:20.241,17025.689,0.825,-0.258,0.590
1583682560282,2020-03-08T11:49:20.282,17025.732,0.815,-0.273,0.594
1583682560323,2020-03-08T11:49:20.323,17025.771,0.812,-0.287,0.596
1583682560362,2020-03-08T11:49:20.362,17025.813,0.814,-0.292,0.594
1583682560403,2020-03-08T11:49:20.403,17025.852,0.819,-0.284,0.598
1583682560444,2020-03-08T11:49:20.444,17025.893,0.823,-0.270,0.593
1583682560485,2020-03-08T11:49:20.485,17025.934,0.831,-0.254,0.582
1583682560526,2020-03-08T11:49:20.526,17025.977,0.834,-0.239,0.583
1583682560567,2020-03-08T11:49:20.567,17026.016,0.831,-0.223,0.583
1583682560608,2020-03-08T11:49:20.608,17026.057,0.833,-0.207,0.584
1583682560649,2020-03-08T11:49:20.649,17026.098,0.840,-0.184,0.578
1583682560690,2020-03-08T11:49:20.690,17026.141,0.858,-0.179,0.572
1583682560731,2020-03-08T11:49:20.731,17026.180,0.867,-0.165,0.569
1583682560772,2020-03-08T11:49:20.772,17026.221,0.860,-0.144,0.568
1583682560812,2020-03-08T11:49:20.812,17026.260,0.859,-0.134,0.566
1583682560853,2020-03-08T11:49:20.853,17026.303,0.869,-0.132,0.562
1583682560894,2020-03-08T11:49:20.894,17026.344,0.877,-0.113,0.563
1583682560935,2020-03-08T11:49:20.935,17026.385,0.875,-0.112,0.563
1583682560976,2020-03-08T11:49:20.976,17026.424,0.870,-0.127,0.562
1583682561017,2020-03-08T11:49:21.017,17026.467,0.868,-0.132,0.564
1583682561058,2020-03-08T11:49:21.058,17026.508,0.861,-0.143,0.570
1583682561099,2020-03-08T11:49:21.099,17026.549,0.851,-0.164,0.573
1583682561140,2020-03-08T11:49:21.140,17026.588,0.844,-0.179,0.580
1583682561181,2020-03-08T11:49:21.181,17026.631,0.834,-0.198,0.585
1583682561222,2020-03-08T11:49:21.222,17026.672,0.830,-0.216,0.587
1583682561262,2020-03-08T11:49:21.262,17026.713,0.833,-0.232,0.591
1583682561303,2020-03-08T11:49:21.303,17026.752,0.827,-0.243,0.596
1583682561344,2020-03-08T11:49:21.344,17026.793,0.821,-0.248,0.596
1583682561385,2020-03-08T11:49:21.385,17026.834,0.815,-0.257,0.599
1583682561426,2020-03-08T11:49:21.426,17026.877,0.810,-0.266,0.604
1583682561467,2020-03-08T11:49:21.467,17026.916,0.810,-0.274,0.602
1583682561508,2020-03-08T11:49:21.508,17026.955,0.812,-0.275,0.602
1583682561549,2020-03-08T11:49:21.549,17026.998,0.813,-0.270,0.599
1583682561590,2020-03-08T11:49:21.590,17027.039,0.821,-0.257,0.595
1583682561631,2020-03-08T11:49:21.631,17027.080,0.827,-0.240,0.590
1583682561670,2020-03-08T11:49:21.670,17027.119,0.833,-0.223,0.588
1583682561711,2020-03-08T11:49:21.711,17027.160,0.837,-0.208,0.585
1583682561752,2020-03-08T11:49:21.752,17027.199,0.846,-0.195,0.583
1583682561793,2020-03-08T11:49:21.793,17027.242,0.855,-0.181,0.581
1583682561834,2020-03-08T11:49:21.834,17027.283,0.848,-0.160,0.578
1583682561875,2020-03-08T11:49:21.875,17027.324,0.849,-0.147,0.574
1583682561916,2020-03-08T11:49:21.916,17027.363,0.858,-0.143,0.572
1583682561957,2020-03-08T11:49:21.957,17027.406,0.861,-0.141,0.572
1583682561998,2020-03-08T11:49:21.998,17027.447,0.858,-0.146,0.573
1583682562039,2020-03-08T11:49:22.039,17027.488,0.859,-0.151,0.574
1583682562079,2020-03-08T11:49:22.079,17027.527,0.859,-0.146,0.574
1583682562120,2020-03-08T11:49:22.120,17027.568,0.852,-0.154,0.577
1583682562161,2020-03-08T11:49:22.161,17027.609,0.851,-0.173,0.581
1583682562202,2020-03-08T11:49:22.202,17027.652,0.843,-0.191,0.585
1583682562243,2020-03-08T11:49:22.243,17027.691,0.837,-0.213,0.587
1583682562284,2020-03-08T11:49:22.284,17027.732,0.831,-0.223,0.593
1583682562325,2020-03-08T11:49:22.325,17027.773,0.824,-0.224,0.597
1583682562366,2020-03-08T11:49:22.366,17027.816,0.820,-0.225,0.598
1583682562407,2020-03-08T11:49:22.407,17027.855,0.816,-0.238,0.598
1583682562448,2020-03-08T11:49:22.448,17027.896,0.813,-0.255,0.603
1583682562489,2020-03-08T11:49:22.489,17027.938,0.809,-0.271,0.606
1583682562529,2020-03-08T11:49:22.529,17027.979,0.809,-0.274,0.602
1583682562570,2020-03-08T11:49:22.570,17028.020,0.820,-0.259,0.598
1583682562611,2020-03-08T11:49:22.611,17028.061,0.826,-0.230,0.595
1583682562652,2020-03-08T11:49:22.652,17028.100,0.828,-0.221,0.591
1583682562693,2020-03-08T11:49:22.693,17028.143,0.832,-0.211,0.589
1583682562734,2020-03-08T11:49:22.734,17028.184,0.838,-0.201,0.585
1583682562775,2020-03-08T11:49:22.775,17028.225,0.845,-0.191,0.582
1583682562816,2020-03-08T11:49:22.816,17028.264,0.849,-0.180,0.578
1583682562857,2020-03-08T11:49:22.857,17028.307,0.855,-0.175,0.576
1583682562898,2020-03-08T11:49:22.898,17028.348,0.854,-0.168,0.573
1583682562937,2020-03-08T11:49:22.937,17028.387,0.858,-0.162,0.575
1583682562978,2020-03-08T11:49:22.978,17028.428,0.858,-0.162,0.573
1583682563019,2020-03-08T11:49:23.019,17028.469,0.853,-0.164,0.572
1583682563060,2020-03-08T11:49:23.060,17028.508,0.854,-0.166,0.573
1583682563102,2020-03-08T11:49:23.102,17028.553,0.845,-0.172,0.576
1583682563143,2020-03-08T11:49:23.143,17028.592,0.838,-0.197,0.579
1583682563184,2020-03-08T11:49:23.184,17028.633,0.836,-0.211,0.581
1583682563225,2020-03-08T11:49:23.225,17028.674,0.841,-0.220,0.582
1583682563266,2020-03-08T11:49:23.266,17028.717,0.839,-0.234,0.583
1583682563307,2020-03-08T11:49:23.307,17028.756,0.838,-0.237,0.579
1583682563348,2020-03-08T11:49:23.348,17028.797,0.841,-0.238,0.578
1583682563387,2020-03-08T11:49:23.387,17028.836,0.836,-0.244,0.578
1583682563428,2020-03-08T11:49:23.428,17028.877,0.835,-0.247,0.581
1583682563469,2020-03-08T11:49:23.469,17028.918,0.836,-0.249,0.581
1583682563510,2020-03-08T11:49:23.510,17028.961,0.836,-0.245,0.582
1583682563551,2020-03-08T11:49:23.551,17029.000,0.833,-0.244,0.583
1583682563592,2020-03-08T11:49:23.592,17029.039,0.830,-0.247,0.585
1583682563633,2020-03-08T11:49:23.633,17029.082,0.830,-0.238,0.585
1583682563674,2020-03-08T11:49:23.674,17029.123,0.833,-0.229,0.584
1583682563715,2020-03-08T11:49:23.715,17029.164,0.836,-0.219,0.586
1583682563756,2020-03-08T11:49:23.756,17029.203,0.833,-0.213,0.585
1583682563796,2020-03-08T11:49:23.796,17029.244,0.837,-0.213,0.582
1583682563837,2020-03-08T11:49:23.837,17029.285,0.845,-0.204,0.581
1583682563878,2020-03-08T11:49:23.878,17029.328,0.844,-0.199,0.581
1583682563919,2020-03-08T11:49:23.919,17029.367,0.841,-0.195,0.581
1583682563960,2020-03-08T11:49:23.960,17029.408,0.842,-0.192,0.583
1583682564001,2020-03-08T11:49:24.001,17029.449,0.847,-0.182,0.585
1583682564042,2020-03-08T11:49:24.042,17029.492,0.843,-0.181,0.586
1583682564083,2020-03-08T11:49:24.083,17029.531,0.836,-0.191,0.584
1583682564124,2020-03-08T11:49:24.124,17029.572,0.836,-0.192,0.587
1583682564165,2020-03-08T11:49:24.165,17029.613,0.833,-0.189,0.589
1583682564206,2020-03-08T11:49:24.206,17029.656,0.840,-0.185,0.586
1583682564246,2020-03-08T11:49:24.246,17029.695,0.845,-0.181,0.585
1583682564287,2020-03-08T11:49:24.287,17029.736,0.842,-0.185,0.582
1583682564328,2020-03-08T11:49:24.328,17029.775,0.843,-0.187,0.583
1583682564369,2020-03-08T11:49:24.369,17029.818,0.846,-0.190,0.582
1583682564410,2020-03-08T11:49:24.410,17029.859,0.846,-0.196,0.583
1583682564451,2020-03-08T11:49:24.451,17029.900,0.842,-0.199,0.587
1583682564492,2020-03-08T11:49:24.492,17029.939,0.837,-0.197,0.587
1583682564533,2020-03-08T11:49:24.533,17029.982,0.838,-0.194,0.590
1583682564574,2020-03-08T11:49:24.574,17030.023,0.834,-0.195,0.589
1583682564615,2020-03-08T11:49:24.615,17030.064,0.830,-0.193,0.589
1583682564654,2020-03-08T11:49:24.654,17030.104,0.836,-0.195,0.587
1583682564695,2020-03-08T11:49:24.695,17030.145,0.836,-0.202,0.587
1583682564736,2020-03-08T11:49:24.736,17030.184,0.839,-0.207,0.587
1583682564777,2020-03-08T11:49:24.777,17030.227,0.839,-0.208,0.586
1583682564818,2020-03-08T11:49:24.818,17030.268,0.837,-0.212,0.588
1583682564859,2020-03-08T11:49:24.859,17030.309,0.835,-0.215,0.586
1583682564900,2020-03-08T11:49:24.900,17030.348,0.837,-0.211,0.583
1583682564941,2020-03-08T11:49:24.941,17030.391,0.838,-0.208,0.582
1583682564982,2020-03-08T11:49:24.982,17030.432,0.842,-0.210,0.583
1583682565023,2020-03-08T11:49:25.023,17030.473,0.844,-0.217,0.583
1583682565063,2020-03-08T11:49:25.063,17030.512,0.840,-0.217,0.582
1583682565104,2020-03-08T11:49:25.104,17030.553,0.840,-0.213,0.583
1583682565145,2020-03-08T11:49:25.145,17030.594,0.836,-0.207,0.587
1583682565186,2020-03-08T11:49:25.186,17030.637,0.831,-0.205,0.586
1583682565227,2020-03-08T11:49:25.227,17030.676,0.832,-0.205,0.584
1583682565268,2020-03-08T11:49:25.268,17030.717,0.834,-0.206,0.585
1583682565309,2020-03-08T11:49:25.309,17030.758,0.838,-0.211,0.582
1583682565350,2020-03-08T11:49:25.350,17030.801,0.847,-0.214,0.583
1583682565391,2020-03-08T11:49:25.391,17030.840,0.846,-0.223,0.580
1583682565432,2020-03-08T11:49:25.432,17030.881,0.844,-0.228,0.579
1583682565473,2020-03-08T11:49:25.473,17030.922,0.840,-0.219,0.580
1583682565513,2020-03-08T11:49:25.513,17030.963,0.838,-0.208,0.580
1583682565554,2020-03-08T11:49:25.554,17031.004,0.839,-0.213,0.579
1583682565595,2020-03-08T11:49:25.595,17031.045,0.840,-0.217,0.580
1583682565636,2020-03-08T11:49:25.636,17031.084,0.842,-0.215,0.583
1583682565677,2020-03-08T11:49:25.677,17031.127,0.837,-0.219,0.583
1583682565718,2020-03-08T11:49:25.718,17031.168,0.835,-0.224,0.583
1583682565759,2020-03-08T11:49:25.759,17031.207,0.833,-0.227,0.582
1583682565800,2020-03-08T11:49:25.800,17031.248,0.837,-0.216,0.582
1583682565841,2020-03-08T11:49:25.841,17031.289,0.848,-0.206,0.578
1583682565882,2020-03-08T11:49:25.882,17031.332,0.848,-0.204,0.579
1583682565921,2020-03-08T11:49:25.921,17031.369,0.843,-0.201,0.580
1583682565962,2020-03-08T11:49:25.962,17031.412,0.843,-0.187,0.581
1583682566003,2020-03-08T11:49:26.003,17031.451,0.844,-0.185,0.581
1583682566044,2020-03-08T11:49:26.044,17031.492,0.843,-0.184,0.580
1583682566085,2020-03-08T11:49:26.085,17031.533,0.839,-0.182,0.581
1583682566126,2020-03-08T11:49:26.126,17031.576,0.843,-0.186,0.582
1583682566167,2020-03-08T11:49:26.167,17031.615,0.845,-0.188,0.582
1583682566208,2020-03-08T11:49:26.208,17031.656,0.848,-0.191,0.579
1583682566249,2020-03-08T11:49:26.249,17031.697,0.849,-0.189,0.579
1583682566290,2020-03-08T11:49:26.290,17031.740,0.845,-0.186,0.580
1583682566330,2020-03-08T11:49:26.330,17031.779,0.845,-0.191,0.581
1583682566371,2020-03-08T11:49:26.371,17031.820,0.843,-0.197,0.580
1583682566412,2020-03-08T11:49:26.412,17031.859,0.842,-0.193,0.582
1583682566453,2020-03-08T11:49:26.453,17031.902,0.843,-0.200,0.583
1583682566494,2020-03-08T11:49:26.494,17031.943,0.845,-0.203,0.583
1583682566535,2020-03-08T11:49:26.535,17031.984,0.843,-0.198,0.582
1583682566576,2020-03-08T11:49:26.576,17032.023,0.841,-0.197,0.582
1583682566617,2020-03-08T11:49:26.617,17032.066,0.840,-0.201,0.583
1583682566658,2020-03-08T11:49:26.658,17032.107,0.839,-0.204,0.585
1583682566699,2020-03-08T11:49:26.699,17032.148,0.838,-0.205,0.585
1583682566740,2020-03-08T11:49:26.740,17032.188,0.841,-0.203,0.585
1583682566780,2020-03-08T11:49:26.780,17032.229,0.841,-0.203,0.585
1583682566821,2020-03-08T11:49:26.821,17032.270,0.841,-0.206,0.584
1583682566862,2020-03-08T11:49:26.862,17032.313,0.842,-0.203,0.585
1583682566903,2020-03-08T11:49:26.903,17032.352,0.838,-0.202,0.582
1583682566944,2020-03-08T11:49:26.944,17032.393,0.842,-0.200,0.585
1583682566985,2020-03-08T11:49:26.985,17032.434,0.841,-0.196,0.584
1583682567026,2020-03-08T11:49:27.026,17032.477,0.843,-0.199,0.581
1583682567067,2020-03-08T11:49:27.067,17032.516,0.844,-0.193,0.584
1583682567108,2020-03-08T11:49:27.108,17032.557,0.839,-0.192,0.589
1583682567149,2020-03-08T11:49:27.149,17032.598,0.830,-0.193,0.589
1583682567188,2020-03-08T11:49:27.188,17032.637,0.832,-0.194,0.589
1583682567229,2020-03-08T11:49:27.229,17032.678,0.835,-0.198,0.590
1583682567270,2020-03-08T11:49:27.270,17032.721,0.835,-0.205,0.587
1583682567311,2020-03-08T11:49:27.311,17032.760,0.840,-0.203,0.584
1583682567352,2020-03-08T11:49:27.352,17032.801,0.841,-0.203,0.583
1583682567393,2020-03-08T11:49:27.393,17032.842,0.845,-0.207,0.582
1583682567435,2020-03-08T11:49:27.435,17032.885,0.842,-0.205,0.585
1583682567476,2020-03-08T11:49:27.476,17032.924,0.838,-0.199,0.585
1583682567517,2020-03-08T11:49:27.517,17032.967,0.838,-0.198,0.587
1583682567558,2020-03-08T11:49:27.558,17033.008,0.833,-0.195,0.587
1583682567599,2020-03-08T11:49:27.599,17033.049,0.836,-0.194,0.589
1583682567638,2020-03-08T11:49:27.638,17033.088,0.837,-0.197,0.589
1583682567679,2020-03-08T11:49:27.679,17033.129,0.836,-0.197,0.586
1583682567720,2020-03-08T11:49:27.720,17033.168,0.838,-0.194,0.587
1583682567761,2020-03-08T11:49:27.761,17033.211,0.842,-0.195,0.585
1583682567802,2020-03-08T11:49:27.802,17033.252,0.841,-0.201,0.583
1583682567843,2020-03-08T11:49:27.843,17033.293,0.843,-0.197,0.580
1583682567884,2020-03-08T11:49:27.884,17033.332,0.846,-0.197,0.581
1583682567925,2020-03-08T11:49:27.925,17033.373,0.843,-0.209,0.581
1583682567966,2020-03-08T11:49:27.966,17033.416,0.843,-0.218,0.584
1583682568007,2020-03-08T11:49:28.007,17033.455,0.843,-0.214,0.586
1583682568047,2020-03-08T11:49:28.047,17033.496,0.836,-0.219,0.589
1583682568088,2020-03-08T11:49:28.088,17033.535,0.829,-0.217,0.590
1583682568129,2020-03-08T11:49:28.129,17033.578,0.822,-0.210,0.593
1583682568170,2020-03-08T11:49:28.170,17033.619,0.809,-0.211,0.599
1583682568211,2020-03-08T11:49:28.211,17033.660,0.819,-0.220,0.600
1583682568252,2020-03-08T11:49:28.252,17033.699,0.830,-0.222,0.594
1583682568293,2020-03-08T11:49:28.293,17033.742,0.833,-0.210,0.590
1583682568334,2020-03-08T11:49:28.334,17033.783,0.840,-0.204,0.584
1583682568375,2020-03-08T11:49:28.375,17033.824,0.847,-0.193,0.577
1583682568416,2020-03-08T11:49:28.416,17033.863,0.852,-0.180,0.573
1583682568457,2020-03-08T11:49:28.457,17033.906,0.854,-0.174,0.567
1583682568497,2020-03-08T11:49:28.497,17033.945,0.870,-0.164,0.563
1583682568538,2020-03-08T11:49:28.538,17033.988,0.883,-0.159,0.560
1583682568579,2020-03-08T11:49:28.579,17034.027,0.886,-0.158,0.556
1583682568620,2020-03-08T11:49:28.620,17034.068,0.882,-0.154,0.555
1583682568661,2020-03-08T11:49:28.661,17034.109,0.879,-0.143,0.558
1583682568702,2020-03-08T11:49:28.702,17034.152,0.869,-0.140,0.557
1583682568743,2020-03-08T11:49:28.743,17034.191,0.862,-0.145,0.563
1583682568784,2020-03-08T11:49:28.784,17034.232,0.854,-0.146,0.572
1583682568825,2020-03-08T11:49:28.825,17034.273,0.849,-0.166,0.579
1583682568866,2020-03-08T11:49:28.866,17034.316,0.839,-0.179,0.584
1583682568905,2020-03-08T11:49:28.905,17034.354,0.829,-0.184,0.594
1583682568946,2020-03-08T11:49:28.946,17034.396,0.817,-0.202,0.599
1583682568987,2020-03-08T11:49:28.987,17034.436,0.812,-0.222,0.604
1583682569028,2020-03-08T11:49:29.028,17034.477,0.799,-0.244,0.612
1583682569069,2020-03-08T11:49:29.069,17034.518,0.797,-0.261,0.611
1583682569110,2020-03-08T11:49:29.110,17034.561,0.811,-0.274,0.605
1583682569151,2020-03-08T11:49:29.151,17034.600,0.825,-0.289,0.602
1583682569192,2020-03-08T11:49:29.192,17034.641,0.828,-0.291,0.603
1583682569233,2020-03-08T11:49:29.233,17034.682,0.827,-0.283,0.601
1583682569274,2020-03-08T11:49:29.274,17034.725,0.818,-0.268,0.598
1583682569314,2020-03-08T11:49:29.314,17034.764,0.818,-0.246,0.600
1583682569355,2020-03-08T11:49:29.355,17034.805,0.821,-0.236,0.600
1583682569396,2020-03-08T11:49:29.396,17034.844,0.820,-0.228,0.596
1583682569437,2020-03-08T11:49:29.437,17034.887,0.824,-0.206,0.596
1583682569478,2020-03-08T11:49:29.478,17034.928,0.826,-0.186,0.595
1583682569519,2020-03-08T11:49:29.519,17034.969,0.834,-0.175,0.594
1583682569560,2020-03-08T11:49:29.560,17035.008,0.835,-0.154,0.590
1583682569601,2020-03-08T11:49:29.601,17035.051,0.844,-0.141,0.583
1583682569642,2020-03-08T11:49:29.642,17035.092,0.863,-0.141,0.575
1583682569683,2020-03-08T11:49:29.683,17035.133,0.876,-0.112,0.567
1583682569724,2020-03-08T11:49:29.724,17035.172,0.888,-0.096,0.560
1583682569764,2020-03-08T11:49:29.764,17035.213,0.886,-0.096,0.559
1583682569805,2020-03-08T11:49:29.805,17035.254,0.876,-0.098,0.563
1583682569846,2020-03-08T11:49:29.846,17035.297,0.868,-0.102,0.568
1583682569887,2020-03-08T11:49:29.887,17035.336,0.868,-0.115,0.567
1583682569928,2020-03-08T11:49:29.928,17035.377,0.869,-0.136,0.568
1583682569969,2020-03-08T11:49:29.969,17035.418,0.855,-0.146,0.574
1583682570010,2020-03-08T11:49:30.010,17035.461,0.840,-0.164,0.582
1583682570051,2020-03-08T11:49:30.051,17035.500,0.835,-0.180,0.590
1583682570092,2020-03-08T11:49:30.092,17035.539,0.833,-0.181,0.595
1583682570133,2020-03-08T11:49:30.133,17035.582,0.828,-0.193,0.596
1583682570172,2020-03-08T11:49:30.172,17035.619,0.823,-0.213,0.599
1583682570213,2020-03-08T11:49:30.213,17035.662,0.818,-0.238,0.605
1583682570254,2020-03-08T11:49:30.254,17035.703,0.809,-0.263,0.610
1583682570295,2020-03-08T11:49:30.295,17035.744,0.799,-0.290,0.612
1583682570336,2020-03-08T11:49:30.336,17035.783,0.806,-0.302,0.616
1583682570377,2020-03-08T11:49:30.377,17035.826,0.810,-0.302,0.614
1583682570418,2020-03-08T11:49:30.418,17035.867,0.806,-0.293,0.608
1583682570459,2020-03-08T11:49:30.459,17035.908,0.807,-0.274,0.604
1583682570500,2020-03-08T11:49:30.500,17035.947,0.812,-0.259,0.600
1583682570541,2020-03-08T11:49:30.541,17035.990,0.821,-0.250,0.597
1583682570582,2020-03-08T11:49:30.582,17036.031,0.828,-0.247,0.594
1583682570622,2020-03-08T11:49:30.622,17036.072,0.825,-0.232,0.593
1583682570663,2020-03-08T11:49:30.663,17036.111,0.822,-0.203,0.592
1583682570704,2020-03-08T11:49:30.704,17036.152,0.833,-0.171,0.586
1583682570745,2020-03-08T11:49:30.745,17036.193,0.852,-0.153,0.578
1583682570786,2020-03-08T11:49:30.786,17036.236,0.858,-0.130,0.570
1583682570827,2020-03-08T11:49:30.827,17036.275,0.867,-0.107,0.568
1583682570868,2020-03-08T11:49:30.868,17036.316,0.887,-0.097,0.561
1583682570909,2020-03-08T11:49:30.909,17036.357,0.896,-0.098,0.551
1583682570950,2020-03-08T11:49:30.950,17036.400,0.895,-0.099,0.551
1583682570991,2020-03-08T11:49:30.991,17036.439,0.887,-0.103,0.552
1583682571031,2020-03-08T11:49:31.031,17036.480,0.872,-0.115,0.555
1583682571072,2020-03-08T11:49:31.072,17036.520,0.860,-0.137,0.563
1583682571113,2020-03-08T11:49:31.113,17036.563,0.854,-0.151,0.571
1583682571154,2020-03-08T11:49:31.154,17036.604,0.843,-0.166,0.578
1583682571195,2020-03-08T11:49:31.195,17036.645,0.839,-0.168,0.582
1583682571236,2020-03-08T11:49:31.236,17036.684,0.839,-0.182,0.588
1583682571277,2020-03-08T11:49:31.277,17036.727,0.836,-0.197,0.592
1583682571318,2020-03-08T11:49:31.318,17036.768,0.830,-0.215,0.594
1583682571359,2020-03-08T11:49:31.359,17036.809,0.823,-0.240,0.596
1583682571400,2020-03-08T11:49:31.400,17036.848,0.817,-0.261,0.599
1583682571441,2020-03-08T11:49:31.441,17036.891,0.813,-0.280,0.602
1583682571480,2020-03-08T11:49:31.480,17036.928,0.809,-0.298,0.606
1583682571521,2020-03-08T11:49:31.521,17036.971,0.803,-0.306,0.602
1583682571562,2020-03-08T11:49:31.562,17037.012,0.802,-0.301,0.601
1583682571603,2020-03-08T11:49:31.603,17037.053,0.812,-0.285,0.594
1583682571644,2020-03-08T11:49:31.644,17037.092,0.827,-0.271,0.587
1583682571685,2020-03-08T11:49:31.685,17037.135,0.837,-0.247,0.582
1583682571727,2020-03-08T11:49:31.727,17037.176,0.841,-0.217,0.577
1583682571768,2020-03-08T11:49:31.768,17037.217,0.847,-0.193,0.570
1583682571809,2020-03-08T11:49:31.809,17037.258,0.855,-0.171,0.568
1583682571850,2020-03-08T11:49:31.850,17037.301,0.857,-0.145,0.565
1583682571891,2020-03-08T11:49:31.891,17037.340,0.863,-0.142,0.558
1583682571930,2020-03-08T11:49:31.930,17037.381,0.879,-0.132,0.551
1583682571971,2020-03-08T11:49:31.971,17037.420,0.887,-0.113,0.548
1583682572012,2020-03-08T11:49:32.012,17037.461,0.894,-0.098,0.540
1583682572053,2020-03-08T11:49:32.053,17037.502,0.902,-0.082,0.532
1583682572094,2020-03-08T11:49:32.094,17037.545,0.911,-0.077,0.531
1583682572135,2020-03-08T11:49:32.135,17037.584,0.907,-0.083,0.530
1583682572176,2020-03-08T11:49:32.176,17037.623,0.896,-0.104,0.534
1583682572217,2020-03-08T11:49:32.217,17037.666,0.877,-0.125,0.543
1583682572258,2020-03-08T11:49:32.258,17037.707,0.871,-0.131,0.550
1583682572299,2020-03-08T11:49:32.299,17037.748,0.865,-0.143,0.560
1583682572339,2020-03-08T11:49:32.339,17037.787,0.853,-0.161,0.568
1583682572380,2020-03-08T11:49:32.380,17037.828,0.847,-0.188,0.574
1583682572421,2020-03-08T11:49:32.421,17037.869,0.844,-0.212,0.579
1583682572462,2020-03-08T11:49:32.462,17037.912,0.833,-0.232,0.583
1583682572503,2020-03-08T11:49:32.503,17037.951,0.819,-0.247,0.588
1583682572544,2020-03-08T11:49:32.544,17037.992,0.820,-0.257,0.592
1583682572585,2020-03-08T11:49:32.585,17038.033,0.818,-0.273,0.596
1583682572626,2020-03-08T11:49:32.626,17038.076,0.815,-0.298,0.599
1583682572667,2020-03-08T11:49:32.667,17038.115,0.810,-0.317,0.601
1583682572708,2020-03-08T11:49:32.708,17038.156,0.804,-0.324,0.603
1583682572749,2020-03-08T11:49:32.749,17038.197,0.800,-0.313,0.603
1583682572789,2020-03-08T11:49:32.789,17038.238,0.802,-0.292,0.601
1583682572830,2020-03-08T11:49:32.830,17038.279,0.807,-0.272,0.597
1583682572871,2020-03-08T11:49:32.871,17038.320,0.815,-0.256,0.592
1583682572912,2020-03-08T11:49:32.912,17038.359,0.821,-0.229,0.589
1583682572953,2020-03-08T11:49:32.953,17038.402,0.830,-0.209,0.585
1583682572994,2020-03-08T11:49:32.994,17038.443,0.837,-0.187,0.578
1583682573035,2020-03-08T11:49:33.035,17038.484,0.848,-0.158,0.566
1583682573076,2020-03-08T11:49:33.076,17038.523,0.865,-0.138,0.558
1583682573117,2020-03-08T11:49:33.117,17038.566,0.883,-0.121,0.547
1583682573158,2020-03-08T11:49:33.158,17038.607,0.899,-0.097,0.535
1583682573199,2020-03-08T11:49:33.199,17038.648,0.914,-0.076,0.526
1583682573238,2020-03-08T11:49:33.238,17038.688,0.922,-0.061,0.522
1583682573279,2020-03-08T11:49:33.279,17038.729,0.923,-0.055,0.517
1583682573320,2020-03-08T11:49:33.320,17038.768,0.922,-0.058,0.518
1583682573361,2020-03-08T11:49:33.361,17038.811,0.911,-0.068,0.525
1583682573402,2020-03-08T11:49:33.402,17038.852,0.901,-0.096,0.532
1583682573443,2020-03-08T11:49:33.443,17038.893,0.888,-0.120,0.539
1583682573484,2020-03-08T11:49:33.484,17038.932,0.872,-0.136,0.551
1583682573525,2020-03-08T11:49:33.525,17038.975,0.857,-0.153,0.563
1583682573566,2020-03-08T11:49:33.566,17039.016,0.846,-0.181,0.572
1583682573607,2020-03-08T11:49:33.607,17039.057,0.835,-0.207,0.580
1583682573647,2020-03-08T11:49:33.647,17039.096,0.825,-0.227,0.589
1583682573688,2020-03-08T11:49:33.688,17039.137,0.812,-0.251,0.597
1583682573729,2020-03-08T11:49:33.729,17039.178,0.802,-0.281,0.602
1583682573770,2020-03-08T11:49:33.770,17039.221,0.797,-0.306,0.606
1583682573811,2020-03-08T11:49:33.811,17039.260,0.792,-0.327,0.609
1583682573852,2020-03-08T11:49:33.852,17039.301,0.788,-0.336,0.612
1583682573893,2020-03-08T11:49:33.893,17039.342,0.788,-0.327,0.612
1583682573934,2020-03-08T11:49:33.934,17039.385,0.793,-0.320,0.609
1583682573975,2020-03-08T11:49:33.975,17039.424,0.800,-0.306,0.602
1583682574016,2020-03-08T11:49:34.016,17039.465,0.809,-0.274,0.600
1583682574057,2020-03-08T11:49:34.057,17039.506,0.813,-0.250,0.594
1583682574097,2020-03-08T11:49:34.097,17039.547,0.822,-0.230,0.587
1583682574138,2020-03-08T11:49:34.138,17039.588,0.834,-0.203,0.583
1583682574179,2020-03-08T11:49:34.179,17039.629,0.846,-0.182,0.578
1583682574220,2020-03-08T11:49:34.220,17039.668,0.854,-0.167,0.567
1583682574261,2020-03-08T11:49:34.261,17039.711,0.864,-0.144,0.558
1583682574302,2020-03-08T11:49:34.302,17039.752,0.878,-0.121,0.547
1583682574343,2020-03-08T11:49:34.343,17039.793,0.896,-0.095,0.536
1583682574384,2020-03-08T11:49:34.384,17039.832,0.917,-0.085,0.529
1583682574425,2020-03-08T11:49:34.425,17039.873,0.922,-0.080,0.528
1583682574466,2020-03-08T11:49:34.466,17039.916,0.917,-0.087,0.528
1583682574507,2020-03-08T11:49:34.507,17039.955,0.908,-0.101,0.534
1583682574546,2020-03-08T11:49:34.546,17039.996,0.890,-0.119,0.542
1583682574587,2020-03-08T11:49:34.587,17040.035,0.870,-0.139,0.551
1583682574628,2020-03-08T11:49:34.628,17040.076,0.856,-0.162,0.563
1583682574669,2020-03-08T11:49:34.669,17040.117,0.847,-0.178,0.575
1583682574710,2020-03-08T11:49:34.710,17040.160,0.832,-0.196,0.581
1583682574751,2020-03-08T11:49:34.751,17040.199,0.828,-0.216,0.585
1583682574792,2020-03-08T11:49:34.792,17040.240,0.827,-0.229,0.593
1583682574833,2020-03-08T11:49:34.833,17040.281,0.817,-0.248,0.599
1583682574874,2020-03-08T11:49:34.874,17040.324,0.811,-0.261,0.603
1583682574915,2020-03-08T11:49:34.915,17040.363,0.806,-0.272,0.606
1583682574955,2020-03-08T11:49:34.955,17040.404,0.800,-0.288,0.610
1583682574996,2020-03-08T11:49:34.996,17040.443,0.801,-0.282,0.607
1583682575037,2020-03-08T11:49:35.037,17040.486,0.813,-0.274,0.602
1583682575078,2020-03-08T11:49:35.078,17040.527,0.812,-0.271,0.600
1583682575119,2020-03-08T11:49:35.119,17040.568,0.813,-0.246,0.597
1583682575160,2020-03-08T11:49:35.160,17040.607,0.823,-0.220,0.592
1583682575201,2020-03-08T11:49:35.201,17040.650,0.838,-0.204,0.587
1583682575242,2020-03-08T11:49:35.242,17040.691,0.845,-0.189,0.582
1583682575283,2020-03-08T11:49:35.283,17040.732,0.852,-0.179,0.577
1583682575324,2020-03-08T11:49:35.324,17040.771,0.859,-0.174,0.576
1583682575365,2020-03-08T11:49:35.365,17040.814,0.861,-0.165,0.573
1583682575405,2020-03-08T11:49:35.405,17040.854,0.859,-0.161,0.568
1583682575446,2020-03-08T11:49:35.446,17040.896,0.866,-0.142,0.574
1583682575487,2020-03-08T11:49:35.487,17040.936,0.865,-0.129,0.570
1583682575528,2020-03-08T11:49:35.528,17040.977,0.858,-0.137,0.570
1583682575569,2020-03-08T11:49:35.569,17041.018,0.846,-0.148,0.577
1583682575610,2020-03-08T11:49:35.610,17041.061,0.843,-0.168,0.581
1583682575651,2020-03-08T11:49:35.651,17041.100,0.841,-0.180,0.586
1583682575692,2020-03-08T11:49:35.692,17041.141,0.842,-0.191,0.590
1583682575733,2020-03-08T11:49:35.733,17041.182,0.834,-0.208,0.597
1583682575774,2020-03-08T11:49:35.774,17041.225,0.828,-0.217,0.598
1583682575813,2020-03-08T11:49:35.813,17041.262,0.823,-0.216,0.599
1583682575854,2020-03-08T11:49:35.854,17041.305,0.816,-0.225,0.600
1583682575895,2020-03-08T11:49:35.895,17041.344,0.817,-0.237,0.600
1583682575936,2020-03-08T11:49:35.936,17041.385,0.819,-0.240,0.600
1583682575977,2020-03-08T11:49:35.977,17041.426,0.822,-0.243,0.600
1583682576018,2020-03-08T11:49:36.018,17041.469,0.827,-0.243,0.599
1583682576060,2020-03-08T11:49:36.060,17041.508,0.828,-0.236,0.596
1583682576101,2020-03-08T11:49:36.101,17041.551,0.828,-0.223,0.593
1583682576142,2020-03-08T11:49:36.142,17041.592,0.828,-0.203,0.588
1583682576183,2020-03-08T11:49:36.183,17041.633,0.835,-0.186,0.586
1583682576224,2020-03-08T11:49:36.224,17041.672,0.846,-0.177,0.583
1583682576263,2020-03-08T11:49:36.263,17041.713,0.847,-0.167,0.578
1583682576304,2020-03-08T11:49:36.304,17041.752,0.855,-0.156,0.572
1583682576345,2020-03-08T11:49:36.345,17041.795,0.862,-0.146,0.570
1583682576386,2020-03-08T11:49:36.386,17041.836,0.862,-0.146,0.567
1583682576427,2020-03-08T11:49:36.427,17041.877,0.870,-0.151,0.565
1583682576468,2020-03-08T11:49:36.468,17041.916,0.870,-0.135,0.565
1583682576509,2020-03-08T11:49:36.509,17041.957,0.867,-0.139,0.570
1583682576550,2020-03-08T11:49:36.550,17042.000,0.864,-0.150,0.571
1583682576591,2020-03-08T11:49:36.591,17042.039,0.858,-0.157,0.572
1583682576632,2020-03-08T11:49:36.632,17042.080,0.850,-0.159,0.577
1583682576672,2020-03-08T11:49:36.672,17042.119,0.842,-0.172,0.581
1583682576713,2020-03-08T11:49:36.713,17042.162,0.837,-0.181,0.584
1583682576754,2020-03-08T11:49:36.754,17042.203,0.839,-0.191,0.586
1583682576795,2020-03-08T11:49:36.795,17042.244,0.837,-0.203,0.588
1583682576836,2020-03-08T11:49:36.836,17042.283,0.834,-0.212,0.590
1583682576877,2020-03-08T11:49:36.877,17042.326,0.831,-0.218,0.591
1583682576918,2020-03-08T11:49:36.918,17042.367,0.828,-0.224,0.594
1583682576959,2020-03-08T11:49:36.959,17042.408,0.824,-0.233,0.598
1583682577000,2020-03-08T11:49:37.000,17042.447,0.819,-0.250,0.600
1583682577041,2020-03-08T11:49:37.041,17042.490,0.818,-0.266,0.599
1583682577082,2020-03-08T11:49:37.082,17042.531,0.814,-0.270,0.603
1583682577122,2020-03-08T11:49:37.122,17042.572,0.812,-0.267,0.604
1583682577163,2020-03-08T11:49:37.163,17042.611,0.813,-0.259,0.603
1583682577204,2020-03-08T11:49:37.204,17042.652,0.816,-0.246,0.601
1583682577245,2020-03-08T11:49:37.245,17042.693,0.819,-0.229,0.600
1583682577286,2020-03-08T11:49:37.286,17042.736,0.825,-0.224,0.597
1583682577327,2020-03-08T11:49:37.327,17042.775,0.831,-0.208,0.592
1583682577368,2020-03-08T11:49:37.368,17042.816,0.834,-0.189,0.588
1583682577409,2020-03-08T11:49:37.409,17042.857,0.835,-0.167,0.583
1583682577450,2020-03-08T11:49:37.450,17042.900,0.846,-0.152,0.578
1583682577491,2020-03-08T11:49:37.491,17042.939,0.857,-0.141,0.574
1583682577530,2020-03-08T11:49:37.530,17042.980,0.867,-0.128,0.569
1583682577571,2020-03-08T11:49:37.571,17043.020,0.876,-0.124,0.564
1583682577612,2020-03-08T11:49:37.612,17043.061,0.879,-0.114,0.562
1583682577653,2020-03-08T11:49:37.653,17043.102,0.877,-0.107,0.556
1583682577694,2020-03-08T11:49:37.694,17043.145,0.881,-0.111,0.557
1583682577735,2020-03-08T11:49:37.735,17043.184,0.877,-0.122,0.560
1583682577776,2020-03-08T11:49:37.776,17043.225,0.868,-0.148,0.562
1583682577817,2020-03-08T11:49:37.817,17043.266,0.862,-0.165,0.568
1583682577858,2020-03-08T11:49:37.858,17043.309,0.856,-0.164,0.575
1583682577899,2020-03-08T11:49:37.899,17043.348,0.848,-0.168,0.578
1583682577940,2020-03-08T11:49:37.940,17043.389,0.838,-0.183,0.583
1583682577980,2020-03-08T11:49:37.980,17043.428,0.831,-0.202,0.589
1583682578021,2020-03-08T11:49:38.021,17043.471,0.830,-0.226,0.593
1583682578062,2020-03-08T11:49:38.062,17043.512,0.827,-0.244,0.597
1583682578103,2020-03-08T11:49:38.103,17043.553,0.818,-0.260,0.601
1583682578144,2020-03-08T11:49:38.144,17043.592,0.813,-0.271,0.605
1583682578185,2020-03-08T11:49:38.185,17043.635,0.805,-0.281,0.608
1583682578226,2020-03-08T11:49:38.226,17043.676,0.798,-0.285,0.608
1583682578267,2020-03-08T11:49:38.267,17043.717,0.800,-0.278,0.609
1583682578308,2020-03-08T11:49:38.308,17043.756,0.807,-0.267,0.607
1583682578349,2020-03-08T11:49:38.349,17043.799,0.815,-0.256,0.603
1583682578389,2020-03-08T11:49:38.389,17043.838,0.822,-0.247,0.600
1583682578430,2020-03-08T11:49:38.430,17043.881,0.825,-0.229,0.596
1583682578471,2020-03-08T11:49:38.471,17043.920,0.827,-0.209,0.594
1583682578512,2020-03-08T11:49:38.512,17043.961,0.830,-0.192,0.591
1583682578553,2020-03-08T11:49:38.553,17044.002,0.836,-0.173,0.585
1583682578594,2020-03-08T11:49:38.594,17044.045,0.844,-0.153,0.578
1583682578635,2020-03-08T11:49:38.635,17044.084,0.854,-0.137,0.573
1583682578676,2020-03-08T11:49:38.676,17044.123,0.868,-0.122,0.563
1583682578717,2020-03-08T11:49:38.717,17044.166,0.884,-0.107,0.557
1583682578758,2020-03-08T11:49:38.758,17044.207,0.896,-0.098,0.553
1583682578799,2020-03-08T11:49:38.799,17044.248,0.899,-0.097,0.547
1583682578838,2020-03-08T11:49:38.838,17044.287,0.897,-0.097,0.546
1583682578879,2020-03-08T11:49:38.879,17044.328,0.888,-0.105,0.550
1583682578920,2020-03-08T11:49:38.920,17044.367,0.875,-0.122,0.556
1583682578961,2020-03-08T11:49:38.961,17044.410,0.865,-0.140,0.563
1583682579002,2020-03-08T11:49:39.002,17044.451,0.857,-0.157,0.573
1583682579043,2020-03-08T11:49:39.043,17044.492,0.847,-0.174,0.579
1583682579084,2020-03-08T11:49:39.084,17044.531,0.841,-0.183,0.583
1583682579125,2020-03-08T11:49:39.125,17044.574,0.833,-0.190,0.591
1583682579166,2020-03-08T11:49:39.166,17044.615,0.822,-0.205,0.597
1583682579207,2020-03-08T11:49:39.207,17044.656,0.817,-0.220,0.602
1583682579248,2020-03-08T11:49:39.248,17044.695,0.815,-0.236,0.604
1583682579288,2020-03-08T11:49:39.288,17044.736,0.811,-0.262,0.608
1583682579329,2020-03-08T11:49:39.329,17044.777,0.810,-0.272,0.609
1583682579370,2020-03-08T11:49:39.370,17044.820,0.808,-0.271,0.611
1583682579411,2020-03-08T11:49:39.411,17044.859,0.805,-0.269,0.610
1583682579452,2020-03-08T11:49:39.452,17044.900,0.811,-0.254,0.608
1583682579493,2020-03-08T11:49:39.493,17044.941,0.817,-0.243,0.605
1583682579534,2020-03-08T11:49:39.534,17044.984,0.819,-0.241,0.600
1583682579575,2020-03-08T11:49:39.575,17045.023,0.829,-0.219,0.597
1583682579616,2020-03-08T11:49:39.616,17045.064,0.831,-0.203,0.594
1583682579657,2020-03-08T11:49:39.657,17045.105,0.833,-0.187,0.592
1583682579697,2020-03-08T11:49:39.697,17045.146,0.836,-0.172,0.587
1583682579738,2020-03-08T11:49:39.738,17045.188,0.843,-0.162,0.584
1583682579779,2020-03-08T11:49:39.779,17045.229,0.850,-0.139,0.579
1583682579820,2020-03-08T11:49:39.820,17045.268,0.861,-0.115,0.572
1583682579861,2020-03-08T11:49:39.861,17045.311,0.874,-0.108,0.565
1583682579902,2020-03-08T11:49:39.902,17045.352,0.884,-0.096,0.559
1583682579943,2020-03-08T11:49:39.943,17045.393,0.886,-0.093,0.558
1583682579984,2020-03-08T11:49:39.984,17045.432,0.884,-0.100,0.559
1583682580025,2020-03-08T11:49:40.025,17045.475,0.879,-0.114,0.556
1583682580066,2020-03-08T11:49:40.066,17045.516,0.875,-0.129,0.559
1583682580107,2020-03-08T11:49:40.107,17045.557,0.866,-0.144,0.567
1583682580146,2020-03-08T11:49:40.146,17045.596,0.854,-0.153,0.576
1583682580187,2020-03-08T11:49:40.187,17045.637,0.849,-0.164,0.581
1583682580228,2020-03-08T11:49:40.228,17045.676,0.845,-0.175,0.587
1583682580269,2020-03-08T11:49:40.269,17045.719,0.830,-0.193,0.595
1583682580310,2020-03-08T11:49:40.310,17045.760,0.819,-0.209,0.598
1583682580352,2020-03-08T11:49:40.352,17045.801,0.816,-0.229,0.601
1583682580393,2020-03-08T11:49:40.393,17045.842,0.817,-0.250,0.606
1583682580434,2020-03-08T11:49:40.434,17045.885,0.812,-0.267,0.606
1583682580475,2020-03-08T11:49:40.475,17045.924,0.806,-0.278,0.611
1583682580516,2020-03-08T11:49:40.516,17045.965,0.803,-0.280,0.616
1583682580557,2020-03-08T11:49:40.557,17046.006,0.802,-0.273,0.614
1583682580596,2020-03-08T11:49:40.596,17046.045,0.806,-0.255,0.612
1583682580637,2020-03-08T11:49:40.637,17046.086,0.807,-0.240,0.607
1583682580678,2020-03-08T11:49:40.678,17046.129,0.814,-0.228,0.605
1583682580719,2020-03-08T11:49:40.719,17046.168,0.822,-0.219,0.602
1583682580760,2020-03-08T11:49:40.760,17046.207,0.826,-0.204,0.596
1583682580801,2020-03-08T11:49:40.801,17046.250,0.833,-0.176,0.590
1583682580842,2020-03-08T11:49:40.842,17046.293,0.845,-0.163,0.585
1583682580883,2020-03-08T11:49:40.883,17046.332,0.855,-0.150,0.578
1583682580924,2020-03-08T11:49:40.924,17046.371,0.859,-0.127,0.573
1583682580965,2020-03-08T11:49:40.965,17046.414,0.867,-0.106,0.566
1583682581006,2020-03-08T11:49:41.006,17046.455,0.880,-0.102,0.563
1583682581046,2020-03-08T11:49:41.046,17046.496,0.889,-0.104,0.558
1583682581087,2020-03-08T11:49:41.087,17046.535,0.888,-0.107,0.555
1583682581128,2020-03-08T11:49:41.128,17046.576,0.881,-0.111,0.558
1583682581169,2020-03-08T11:49:41.169,17046.617,0.875,-0.116,0.564
1583682581210,2020-03-08T11:49:41.210,17046.660,0.863,-0.129,0.569
1583682581251,2020-03-08T11:49:41.251,17046.699,0.853,-0.146,0.576
1583682581292,2020-03-08T11:49:41.292,17046.740,0.849,-0.161,0.582
1583682581333,2020-03-08T11:49:41.333,17046.781,0.839,-0.169,0.587
1583682581374,2020-03-08T11:49:41.374,17046.824,0.829,-0.185,0.593
1583682581415,2020-03-08T11:49:41.415,17046.863,0.826,-0.203,0.599
1583682581455,2020-03-08T11:49:41.455,17046.904,0.826,-0.226,0.599
1583682581496,2020-03-08T11:49:41.496,17046.943,0.819,-0.246,0.602
1583682581537,2020-03-08T11:49:41.537,17046.986,0.810,-0.257,0.604
1583682581578,2020-03-08T11:49:41.578,17047.027,0.809,-0.268,0.605
1583682581619,2020-03-08T11:49:41.619,17047.068,0.809,-0.277,0.607
1583682581660,2020-03-08T11:49:41.660,17047.107,0.805,-0.278,0.607
1583682581701,2020-03-08T11:49:41.701,17047.150,0.808,-0.268,0.605
1583682581742,2020-03-08T11:49:41.742,17047.191,0.816,-0.240,0.601
1583682581783,2020-03-08T11:49:41.783,17047.232,0.823,-0.210,0.596
1583682581824,2020-03-08T11:49:41.824,17047.271,0.833,-0.198,0.590
1583682581865,2020-03-08T11:49:41.865,17047.314,0.840,-0.207,0.584
1583682581904,2020-03-08T11:49:41.904,17047.352,0.842,-0.222,0.583
1583682581945,2020-03-08T11:49:41.945,17047.395,0.846,-0.220,0.583
1583682581986,2020-03-08T11:49:41.986,17047.436,0.846,-0.210,0.582
1583682582027,2020-03-08T11:49:42.027,17047.477,0.847,-0.200,0.581
1583682582068,2020-03-08T11:49:42.068,17047.516,0.843,-0.192,0.578
1583682582109,2020-03-08T11:49:42.109,17047.559,0.839,-0.188,0.582
1583682582150,2020-03-08T11:49:42.150,17047.600,0.836,-0.193,0.583
1583682582191,2020-03-08T11:49:42.191,17047.641,0.842,-0.207,0.582
1583682582232,2020-03-08T11:49:42.232,17047.680,0.846,-0.206,0.583
1583682582273,2020-03-08T11:49:42.273,17047.723,0.838,-0.215,0.585
1583682582313,2020-03-08T11:49:42.313,17047.762,0.831,-0.223,0.587
1583682582354,2020-03-08T11:49:42.354,17047.805,0.834,-0.226,0.586
1583682582395,2020-03-08T11:49:42.395,17047.844,0.833,-0.228,0.587
1583682582436,2020-03-08T11:49:42.436,17047.885,0.830,-0.231,0.588
1583682582477,2020-03-08T11:49:42.477,17047.926,0.833,-0.227,0.588
1583682582518,2020-03-08T11:49:42.518,17047.969,0.833,-0.225,0.586
1583682582559,2020-03-08T11:49:42.559,17048.008,0.836,-0.221,0.585
1583682582600,2020-03-08T11:49:42.600,17048.049,0.834,-0.219,0.587
1583682582641,2020-03-08T11:49:42.641,17048.090,0.835,-0.218,0.586
1583682582682,2020-03-08T11:49:42.682,17048.133,0.836,-0.211,0.584
1583682582723,2020-03-08T11:49:42.723,17048.172,0.836,-0.212,0.586
1583682582763,2020-03-08T11:49:42.763,17048.213,0.837,-0.214,0.586
1583682582804,2020-03-08T11:49:42.804,17048.252,0.836,-0.211,0.586
1583682582845,2020-03-08T11:49:42.845,17048.295,0.837,-0.208,0.584
1583682582886,2020-03-08T11:49:42.886,17048.336,0.836,-0.206,0.585
1583682582927,2020-03-08T11:49:42.927,17048.377,0.837,-0.213,0.585
1583682582968,2020-03-08T11:49:42.968,17048.416,0.839,-0.207,0.583
1583682583009,2020-03-08T11:49:43.009,17048.457,0.839,-0.200,0.582
1583682583050,2020-03-08T11:49:43.050,17048.500,0.839,-0.206,0.583
1583682583091,2020-03-08T11:49:43.091,17048.539,0.840,-0.210,0.581
1583682583132,2020-03-08T11:49:43.132,17048.580,0.842,-0.205,0.582
1583682583173,2020-03-08T11:49:43.173,17048.621,0.843,-0.208,0.584
1583682583212,2020-03-08T11:49:43.212,17048.660,0.843,-0.208,0.583
1583682583253,2020-03-08T11:49:43.253,17048.701,0.839,-0.195,0.579
1583682583294,2020-03-08T11:49:43.294,17048.744,0.839,-0.194,0.581
1583682583335,2020-03-08T11:49:43.335,17048.783,0.842,-0.196,0.581
1583682583376,2020-03-08T11:49:43.376,17048.824,0.845,-0.198,0.580
1583682583417,2020-03-08T11:49:43.417,17048.865,0.847,-0.202,0.581
1583682583458,2020-03-08T11:49:43.458,17048.908,0.846,-0.197,0.581
1583682583499,2020-03-08T11:49:43.499,17048.947,0.844,-0.194,0.580
1583682583540,2020-03-08T11:49:43.540,17048.988,0.842,-0.192,0.580
1583682583581,2020-03-08T11:49:43.581,17049.029,0.842,-0.192,0.581
1583682583622,2020-03-08T11:49:43.622,17049.072,0.841,-0.196,0.580
1583682583662,2020-03-08T11:49:43.662,17049.111,0.846,-0.197,0.583
1583682583703,2020-03-08T11:49:43.703,17049.152,0.848,-0.207,0.579
1583682583744,2020-03-08T11:49:43.744,17049.191,0.848,-0.201,0.579
1583682583785,2020-03-08T11:49:43.785,17049.234,0.845,-0.190,0.580
1583682583826,2020-03-08T11:49:43.826,17049.275,0.841,-0.194,0.581
1583682583867,2020-03-08T11:49:43.867,17049.316,0.839,-0.200,0.580
1583682583908,2020-03-08T11:49:43.908,17049.355,0.840,-0.193,0.584
1583682583949,2020-03-08T11:49:43.949,17049.398,0.841,-0.192,0.585
1583682583990,2020-03-08T11:49:43.990,17049.439,0.841,-0.189,0.583
1583682584031,2020-03-08T11:49:44.031,17049.480,0.841,-0.188,0.580
1583682584072,2020-03-08T11:49:44.072,17049.520,0.845,-0.197,0.580
1583682584112,2020-03-08T11:49:44.112,17049.561,0.846,-0.193,0.581
1583682584153,2020-03-08T11:49:44.153,17049.602,0.846,-0.193,0.581
1583682584194,2020-03-08T11:49:44.194,17049.645,0.845,-0.192,0.581
1583682584235,2020-03-08T11:49:44.235,17049.684,0.843,-0.190,0.581
1583682584276,2020-03-08T11:49:44.276,17049.725,0.842,-0.191,0.582
1583682584317,2020-03-08T11:49:44.317,17049.766,0.840,-0.193,0.583
1583682584358,2020-03-08T11:49:44.358,17049.809,0.841,-0.195,0.583
1583682584399,2020-03-08T11:49:44.399,17049.848,0.843,-0.196,0.583
1583682584440,2020-03-08T11:49:44.440,17049.889,0.844,-0.194,0.587
1583682584481,2020-03-08T11:49:44.481,17049.930,0.842,-0.201,0.585
1583682584520,2020-03-08T11:49:44.520,17049.969,0.839,-0.199,0.585
1583682584561,2020-03-08T11:49:44.561,17050.010,0.839,-0.194,0.584
1583682584602,2020-03-08T11:49:44.602,17050.053,0.841,-0.190,0.583
1583682584643,2020-03-08T11:49:44.643,17050.092,0.840,-0.192,0.583
1583682584685,2020-03-08T11:49:44.685,17050.135,0.843,-0.193,0.585
1583682584726,2020-03-08T11:49:44.726,17050.176,0.844,-0.194,0.586
1583682584767,2020-03-08T11:49:44.767,17050.217,0.841,-0.197,0.585
1583682584808,2020-03-08T11:49:44.808,17050.256,0.842,-0.195,0.583
1583682584849,2020-03-08T11:49:44.849,17050.299,0.840,-0.194,0.584
1583682584890,2020-03-08T11:49:44.890,17050.340,0.839,-0.193,0.584
1583682584931,2020-03-08T11:49:44.931,17050.381,0.841,-0.194,0.585
1583682584970,2020-03-08T11:49:44.970,17050.420,0.843,-0.194,0.585
1583682585011,2020-03-08T11:49:45.011,17050.461,0.843,-0.193,0.584
1583682585052,2020-03-08T11:49:45.052,17050.500,0.842,-0.194,0.584
1583682585093,2020-03-08T11:49:45.093,17050.543,0.842,-0.194,0.586
1583682585134,2020-03-08T11:49:45.134,17050.584,0.840,-0.193,0.584
1583682585175,2020-03-08T11:49:45.175,17050.623,0.841,-0.192,0.583
1583682585216,2020-03-08T11:49:45.216,17050.664,0.842,-0.191,0.586
1583682585257,2020-03-08T11:49:45.257,17050.705,0.840,-0.192,0.587
1583682585298,2020-03-08T11:49:45.298,17050.748,0.840,-0.198,0.584
1583682585339,2020-03-08T11:49:45.339,17050.787,0.844,-0.192,0.584
1583682585380,2020-03-08T11:49:45.380,17050.828,0.839,-0.189,0.585
1583682585420,2020-03-08T11:49:45.420,17050.867,0.837,-0.189,0.587
1583682585461,2020-03-08T11:49:45.461,17050.910,0.840,-0.192,0.586
1583682585502,2020-03-08T11:49:45.502,17050.951,0.842,-0.190,0.587
1583682585543,2020-03-08T11:49:45.543,17050.992,0.842,-0.196,0.588
1583682585584,2020-03-08T11:49:45.584,17051.031,0.844,-0.195,0.586
1583682585625,2020-03-08T11:49:45.625,17051.074,0.841,-0.192,0.585
1583682585666,2020-03-08T11:49:45.666,17051.115,0.837,-0.189,0.585
1583682585707,2020-03-08T11:49:45.707,17051.156,0.840,-0.193,0.585
1583682585748,2020-03-08T11:49:45.748,17051.195,0.842,-0.195,0.585
1583682585789,2020-03-08T11:49:45.789,17051.238,0.843,-0.196,0.586
1583682585829,2020-03-08T11:49:45.829,17051.277,0.843,-0.196,0.586
1583682585870,2020-03-08T11:49:45.870,17051.320,0.842,-0.193,0.586
1583682585911,2020-03-08T11:49:45.911,17051.359,0.837,-0.192,0.586
1583682585952,2020-03-08T11:49:45.952,17051.400,0.834,-0.188,0.587
1583682585993,2020-03-08T11:49:45.993,17051.441,0.832,-0.186,0.589
1583682586034,2020-03-08T11:49:46.034,17051.484,0.838,-0.190,0.589
1583682586075,2020-03-08T11:49:46.075,17051.523,0.842,-0.198,0.587
1583682586116,2020-03-08T11:49:46.116,17051.564,0.843,-0.194,0.587
1583682586157,2020-03-08T11:49:46.157,17051.605,0.835,-0.188,0.587
1583682586198,2020-03-08T11:49:46.198,17051.648,0.834,-0.185,0.588
1583682586239,2020-03-08T11:49:46.239,17051.688,0.841,-0.182,0.585
1583682586278,2020-03-08T11:49:46.278,17051.729,0.845,-0.181,0.585
1583682586319,2020-03-08T11:49:46.319,17051.768,0.846,-0.183,0.586
1583682586360,2020-03-08T11:49:46.360,17051.809,0.845,-0.184,0.585
1583682586401,2020-03-08T11:49:46.401,17051.850,0.845,-0.179,0.584
1583682586442,2020-03-08T11:49:46.442,17051.893,0.843,-0.176,0.584
1583682586483,2020-03-08T11:49:46.483,17051.932,0.842,-0.174,0.584
1583682586524,2020-03-08T11:49:46.524,17051.973,0.840,-0.181,0.585
1583682586565,2020-03-08T11:49:46.565,17052.014,0.844,-0.185,0.586
1583682586606,2020-03-08T11:49:46.606,17052.057,0.845,-0.183,0.587
1583682586647,2020-03-08T11:49:46.647,17052.096,0.844,-0.185,0.585
1583682586687,2020-03-08T11:49:46.687,17052.137,0.843,-0.184,0.585
1583682586728,2020-03-08T11:49:46.728,17052.176,0.837,-0.182,0.584
1583682586769,2020-03-08T11:49:46.769,17052.219,0.840,-0.184,0.589
1583682586810,2020-03-08T11:49:46.810,17052.260,0.843,-0.189,0.587
1583682586851,2020-03-08T11:49:46.851,17052.301,0.841,-0.188,0.584
1583682586892,2020-03-08T11:49:46.892,17052.340,0.845,-0.188,0.583
1583682586933,2020-03-08T11:49:46.933,17052.383,0.844,-0.187,0.585
1583682586974,2020-03-08T11:49:46.974,17052.424,0.842,-0.186,0.584
1583682587015,2020-03-08T11:49:47.015,17052.465,0.843,-0.186,0.584
1583682587056,2020-03-08T11:49:47.056,17052.504,0.845,-0.183,0.586
1583682587097,2020-03-08T11:49:47.097,17052.547,0.841,-0.185,0.587
1583682587137,2020-03-08T11:49:47.137,17052.586,0.841,-0.183,0.584
1583682587178,2020-03-08T11:49:47.178,17052.629,0.842,-0.182,0.584
1583682587219,2020-03-08T11:49:47.219,17052.668,0.843,-0.185,0.584
1583682587260,2020-03-08T11:49:47.260,17052.707,0.842,-0.185,0.583
1583682587301,2020-03-08T11:49:47.301,17052.750,0.844,-0.186,0.584
1583682587342,2020-03-08T11:49:47.342,17052.793,0.846,-0.185,0.583
1583682587383,2020-03-08T11:49:47.383,17052.832,0.846,-0.183,0.583
1583682587424,2020-03-08T11:49:47.424,17052.871,0.844,-0.183,0.583
1583682587465,2020-03-08T11:49:47.465,17052.914,0.844,-0.182,0.584
1583682587506,2020-03-08T11:49:47.506,17052.955,0.843,-0.181,0.585
1583682587547,2020-03-08T11:49:47.547,17052.996,0.843,-0.179,0.585
1583682587586,2020-03-08T11:49:47.586,17053.035,0.847,-0.186,0.585
1583682587627,2020-03-08T11:49:47.627,17053.076,0.841,-0.192,0.584
1583682587668,2020-03-08T11:49:47.668,17053.115,0.840,-0.186,0.584
1583682587709,2020-03-08T11:49:47.709,17053.158,0.837,-0.181,0.586
1583682587750,2020-03-08T11:49:47.750,17053.199,0.839,-0.186,0.584
1583682587791,2020-03-08T11:49:47.791,17053.240,0.843,-0.189,0.584
1583682587832,2020-03-08T11:49:47.832,17053.279,0.847,-0.187,0.585
1583682587873,2020-03-08T11:49:47.873,17053.322,0.844,-0.190,0.586
1583682587914,2020-03-08T11:49:47.914,17053.363,0.844,-0.185,0.584
1583682587956,2020-03-08T11:49:47.956,17053.404,0.845,-0.184,0.583
1583682587995,2020-03-08T11:49:47.995,17053.443,0.840,-0.183,0.584
1583682588036,2020-03-08T11:49:48.036,17053.484,0.841,-0.184,0.586
1583682588077,2020-03-08T11:49:48.077,17053.525,0.843,-0.184,0.585
1583682588118,2020-03-08T11:49:48.118,17053.568,0.844,-0.182,0.585
1583682588159,2020-03-08T11:49:48.159,17053.607,0.844,-0.185,0.585
1583682588200,2020-03-08T11:49:48.200,17053.648,0.843,-0.186,0.585
1583682588241,2020-03-08T11:49:48.241,17053.689,0.841,-0.183,0.586
1583682588282,2020-03-08T11:49:48.282,17053.732,0.839,-0.184,0.584
1583682588323,2020-03-08T11:49:48.323,17053.771,0.844,-0.181,0.586
1583682588364,2020-03-08T11:49:48.364,17053.813,0.843,-0.186,0.587
1583682588405,2020-03-08T11:49:48.405,17053.854,0.843,-0.192,0.584
1583682588445,2020-03-08T11:49:48.445,17053.895,0.845,-0.187,0.584
1583682588486,2020-03-08T11:49:48.486,17053.936,0.842,-0.184,0.586
1583682588527,2020-03-08T11:49:48.527,17053.977,0.839,-0.185,0.585
1583682588568,2020-03-08T11:49:48.568,17054.016,0.838,-0.187,0.585
1583682588609,2020-03-08T11:49:48.609,17054.059,0.843,-0.185,0.586
1583682588650,2020-03-08T11:49:48.650,17054.100,0.841,-0.188,0.587
1583682588691,2020-03-08T11:49:48.691,17054.141,0.841,-0.183,0.584
1583682588732,2020-03-08T11:49:48.732,17054.180,0.845,-0.178,0.583
1583682588773,2020-03-08T11:49:48.773,17054.223,0.845,-0.180,0.584
1583682588814,2020-03-08T11:49:48.814,17054.264,0.846,-0.183,0.583
1583682588855,2020-03-08T11:49:48.855,17054.305,0.847,-0.183,0.583
1583682588894,2020-03-08T11:49:48.894,17054.344,0.848,-0.179,0.583
1583682588935,2020-03-08T11:49:48.935,17054.385,0.845,-0.178,0.583
1583682588977,2020-03-08T11:49:48.977,17054.426,0.844,-0.181,0.583
1583682589018,2020-03-08T11:49:49.018,17054.469,0.842,-0.178,0.585
1583682589059,2020-03-08T11:49:49.059,17054.508,0.840,-0.181,0.585
1583682589100,2020-03-08T11:49:49.100,17054.549,0.843,-0.180,0.587
1583682589141,2020-03-08T11:49:49.141,17054.590,0.842,-0.182,0.587
1583682589182,2020-03-08T11:49:49.182,17054.633,0.839,-0.191,0.586
1583682589223,2020-03-08T11:49:49.223,17054.672,0.841,-0.185,0.585
1583682589264,2020-03-08T11:49:49.264,17054.713,0.842,-0.181,0.584
1583682589305,2020-03-08T11:49:49.305,17054.754,0.843,-0.183,0.583
1583682589344,2020-03-08T11:49:49.344,17054.793,0.843,-0.186,0.583
1583682589385,2020-03-08T11:49:49.385,17054.834,0.847,-0.182,0.585
1583682589426,2020-03-08T11:49:49.426,17054.877,0.846,-0.186,0.585
1583682589467,2020-03-08T11:49:49.467,17054.916,0.844,-0.183,0.584
1583682589508,2020-03-08T11:49:49.508,17054.955,0.843,-0.179,0.582
1583682589549,2020-03-08T11:49:49.549,17054.998,0.845,-0.183,0.582
1583682589590,2020-03-08T11:49:49.590,17055.039,0.851,-0.187,0.581
1583682589631,2020-03-08T11:49:49.631,17055.080,0.854,-0.184,0.582
1583682589672,2020-03-08T11:49:49.672,17055.119,0.848,-0.182,0.583
1583682589713,2020-03-08T11:49:49.713,17055.162,0.844,-0.182,0.585
1583682589753,2020-03-08T11:49:49.753,17055.201,0.837,-0.183,0.587
1583682589794,2020-03-08T11:49:49.794,17055.244,0.833,-0.183,0.590
1583682589835,2020-03-08T11:49:49.835,17055.283,0.833,-0.180,0.592
1583682589876,2020-03-08T11:49:49.876,17055.324,0.834,-0.179,0.592
1583682589917,2020-03-08T11:49:49.917,17055.365,0.838,-0.181,0.594
1583682589958,2020-03-08T11:49:49.958,17055.408,0.837,-0.187,0.589
1583682589999,2020-03-08T11:49:49.999,17055.447,0.841,-0.184,0.587
1583682590040,2020-03-08T11:49:50.040,17055.488,0.840,-0.183,0.590
1583682590081,2020-03-08T11:49:50.081,17055.529,0.838,-0.186,0.587
1583682590122,2020-03-08T11:49:50.122,17055.572,0.842,-0.184,0.586
1583682590163,2020-03-08T11:49:50.163,17055.611,0.847,-0.176,0.586
1583682590203,2020-03-08T11:49:50.203,17055.652,0.847,-0.185,0.588
1583682590244,2020-03-08T11:49:50.244,17055.691,0.844,-0.189,0.586
1583682590285,2020-03-08T11:49:50.285,17055.734,0.842,-0.184,0.587
1583682590326,2020-03-08T11:49:50.326,17055.775,0.837,-0.182,0.589
1583682590367,2020-03-08T11:49:50.367,17055.816,0.836,-0.185,0.591
1583682590408,2020-03-08T11:49:50.408,17055.855,0.836,-0.186,0.590
1583682590449,2020-03-08T11:49:50.449,17055.898,0.839,-0.185,0.590
1583682590490,2020-03-08T11:49:50.490,17055.939,0.840,-0.178,0.589
1583682590531,2020-03-08T11:49:50.531,17055.980,0.839,-0.171,0.590
1583682590572,2020-03-08T11:49:50.572,17056.020,0.835,-0.175,0.590
1583682590611,2020-03-08T11:49:50.611,17056.061,0.835,-0.175,0.589
1583682590652,2020-03-08T11:49:50.652,17056.100,0.836,-0.173,0.587
1583682590693,2020-03-08T11:49:50.693,17056.143,0.842,-0.170,0.587
1583682590734,2020-03-08T11:49:50.734,17056.184,0.841,-0.180,0.585
1583682590775,2020-03-08T11:49:50.775,17056.225,0.840,-0.184,0.581
1583682590816,2020-03-08T11:49:50.816,17056.264,0.839,-0.186,0.579
1583682590857,2020-03-08T11:49:50.857,17056.307,0.844,-0.192,0.579
1583682590898,2020-03-08T11:49:50.898,17056.348,0.848,-0.204,0.576
1583682590939,2020-03-08T11:49:50.939,17056.389,0.844,-0.204,0.575
1583682590980,2020-03-08T11:49:50.980,17056.428,0.843,-0.212,0.577
1583682591020,2020-03-08T11:49:51.020,17056.469,0.844,-0.224,0.574
1583682591061,2020-03-08T11:49:51.061,17056.510,0.848,-0.234,0.571
1583682591102,2020-03-08T11:49:51.102,17056.553,0.855,-0.257,0.574
1583682591143,2020-03-08T11:49:51.143,17056.592,0.852,-0.275,0.575
1583682591184,2020-03-08T11:49:51.184,17056.633,0.837,-0.286,0.579
1583682591225,2020-03-08T11:49:51.225,17056.674,0.825,-0.293,0.584
1583682591266,2020-03-08T11:49:51.266,17056.717,0.822,-0.302,0.584
1583682591307,2020-03-08T11:49:51.307,17056.756,0.823,-0.293,0.581
1583682591348,2020-03-08T11:49:51.348,17056.797,0.835,-0.265,0.582
1583682591389,2020-03-08T11:49:51.389,17056.838,0.826,-0.261,0.586
1583682591430,2020-03-08T11:49:51.430,17056.881,0.812,-0.241,0.588
1583682591470,2020-03-08T11:49:51.470,17056.920,0.813,-0.205,0.598
1583682591511,2020-03-08T11:49:51.511,17056.961,0.804,-0.214,0.594
1583682591552,2020-03-08T11:49:51.552,17057.000,0.812,-0.216,0.587
1583682591593,2020-03-08T11:49:51.593,17057.043,0.833,-0.188,0.584
1583682591634,2020-03-08T11:49:51.634,17057.084,0.847,-0.161,0.578
1583682591675,2020-03-08T11:49:51.675,17057.123,0.860,-0.157,0.567
1583682591716,2020-03-08T11:49:51.716,17057.164,0.867,-0.141,0.559
1583682591757,2020-03-08T11:49:51.757,17057.205,0.878,-0.133,0.550
1583682591798,2020-03-08T11:49:51.798,17057.248,0.904,-0.134,0.539
1583682591839,2020-03-08T11:49:51.839,17057.287,0.915,-0.112,0.531
1583682591878,2020-03-08T11:49:51.878,17057.328,0.919,-0.113,0.526
1583682591919,2020-03-08T11:49:51.919,17057.367,0.916,-0.114,0.528
1583682591960,2020-03-08T11:49:51.960,17057.408,0.902,-0.123,0.531
1583682592001,2020-03-08T11:49:52.001,17057.449,0.887,-0.149,0.533
1583682592042,2020-03-08T11:49:52.042,17057.492,0.876,-0.160,0.542
1583682592083,2020-03-08T11:49:52.083,17057.531,0.861,-0.161,0.556
1583682592124,2020-03-08T11:49:52.124,17057.572,0.841,-0.167,0.571
1583682592165,2020-03-08T11:49:52.165,17057.613,0.829,-0.194,0.580
1583682592206,2020-03-08T11:49:52.206,17057.656,0.817,-0.226,0.593
1583682592247,2020-03-08T11:49:52.247,17057.695,0.805,-0.252,0.594
1583682592289,2020-03-08T11:49:52.289,17057.738,0.811,-0.271,0.592
1583682592328,2020-03-08T11:49:52.328,17057.775,0.815,-0.274,0.598
1583682592369,2020-03-08T11:49:52.369,17057.818,0.812,-0.298,0.600
1583682592410,2020-03-08T11:49:52.410,17057.859,0.813,-0.324,0.600
1583682592451,2020-03-08T11:49:52.451,17057.900,0.821,-0.341,0.602
1583682592492,2020-03-08T11:49:52.492,17057.939,0.816,-0.354,0.605
1583682592533,2020-03-08T11:49:52.533,17057.982,0.810,-0.354,0.598
1583682592574,2020-03-08T11:49:52.574,17058.023,0.812,-0.321,0.590
1583682592615,2020-03-08T11:49:52.615,17058.064,0.818,-0.289,0.581
1583682592656,2020-03-08T11:49:52.656,17058.104,0.823,-0.257,0.580
1583682592697,2020-03-08T11:49:52.697,17058.146,0.825,-0.224,0.578
1583682592738,2020-03-08T11:49:52.738,17058.188,0.840,-0.193,0.574
1583682592778,2020-03-08T11:49:52.778,17058.229,0.848,-0.172,0.571
1583682592819,2020-03-08T11:49:52.819,17058.268,0.846,-0.153,0.568
1583682592860,2020-03-08T11:49:52.860,17058.309,0.842,-0.131,0.565
1583682592901,2020-03-08T11:49:52.901,17058.350,0.850,-0.118,0.563
1583682592942,2020-03-08T11:49:52.942,17058.393,0.875,-0.127,0.556
1583682592983,2020-03-08T11:49:52.983,17058.432,0.895,-0.131,0.543
1583682593024,2020-03-08T11:49:53.024,17058.473,0.915,-0.119,0.536
1583682593065,2020-03-08T11:49:53.065,17058.514,0.927,-0.106,0.525
1583682593106,2020-03-08T11:49:53.106,17058.557,0.928,-0.089,0.515
1583682593147,2020-03-08T11:49:53.147,17058.596,0.926,-0.097,0.512
1583682593186,2020-03-08T11:49:53.186,17058.637,0.911,-0.122,0.516
1583682593227,2020-03-08T11:49:53.227,17058.676,0.886,-0.141,0.523
1583682593268,2020-03-08T11:49:53.268,17058.717,0.875,-0.142,0.544
1583682593310,2020-03-08T11:49:53.310,17058.760,0.859,-0.152,0.556
1583682593351,2020-03-08T11:49:53.351,17058.801,0.842,-0.178,0.563
1583682593392,2020-03-08T11:49:53.392,17058.840,0.839,-0.196,0.578
1583682593433,2020-03-08T11:49:53.433,17058.883,0.850,-0.188,0.583
1583682593474,2020-03-08T11:49:53.474,17058.924,0.843,-0.212,0.587
1583682593515,2020-03-08T11:49:53.515,17058.965,0.800,-0.278,0.600
1583682593556,2020-03-08T11:49:53.556,17059.004,0.772,-0.331,0.608
1583682593597,2020-03-08T11:49:53.597,17059.047,0.771,-0.356,0.610
1583682593636,2020-03-08T11:49:53.636,17059.084,0.770,-0.380,0.618
1583682593677,2020-03-08T11:49:53.677,17059.127,0.764,-0.410,0.618
1583682593718,2020-03-08T11:49:53.718,17059.168,0.775,-0.417,0.612
1583682593759,2020-03-08T11:49:53.759,17059.207,0.779,-0.400,0.611
1583682593800,2020-03-08T11:49:53.800,17059.248,0.788,-0.368,0.604
1583682593841,2020-03-08T11:49:53.841,17059.289,0.794,-0.340,0.599
1583682593882,2020-03-08T11:49:53.882,17059.332,0.791,-0.306,0.597
1583682593923,2020-03-08T11:49:53.923,17059.371,0.796,-0.266,0.598
1583682593964,2020-03-08T11:49:53.964,17059.412,0.806,-0.233,0.594
1583682594005,2020-03-08T11:49:54.005,17059.453,0.818,-0.204,0.588
1583682594046,2020-03-08T11:49:54.046,17059.496,0.837,-0.185,0.580
1583682594086,2020-03-08T11:49:54.086,17059.535,0.855,-0.171,0.569
1583682594127,2020-03-08T11:49:54.127,17059.576,0.868,-0.150,0.558
1583682594168,2020-03-08T11:49:54.168,17059.615,0.887,-0.130,0.545
1583682594209,2020-03-08T11:49:54.209,17059.658,0.916,-0.114,0.534
1583682594250,2020-03-08T11:49:54.250,17059.699,0.931,-0.086,0.526
1583682594291,2020-03-08T11:49:54.291,17059.740,0.937,-0.074,0.515
1583682594332,2020-03-08T11:49:54.332,17059.779,0.924,-0.073,0.516
1583682594373,2020-03-08T11:49:54.373,17059.822,0.908,-0.089,0.523
1583682594414,2020-03-08T11:49:54.414,17059.863,0.889,-0.124,0.534
1583682594455,2020-03-08T11:49:54.455,17059.904,0.875,-0.146,0.545
1583682594495,2020-03-08T11:49:54.495,17059.943,0.861,-0.156,0.558
1583682594536,2020-03-08T11:49:54.536,17059.984,0.837,-0.183,0.567
1583682594577,2020-03-08T11:49:54.577,17060.025,0.824,-0.210,0.584
1583682594618,2020-03-08T11:49:54.618,17060.068,0.819,-0.231,0.590
1583682594659,2020-03-08T11:49:54.659,17060.107,0.822,-0.248,0.589
1583682594700,2020-03-08T11:49:54.700,17060.148,0.822,-0.271,0.589
1583682594741,2020-03-08T11:49:54.741,17060.189,0.820,-0.292,0.595
1583682594782,2020-03-08T11:49:54.782,17060.232,0.824,-0.329,0.604
1583682594823,2020-03-08T11:49:54.823,17060.271,0.814,-0.342,0.608
1583682594864,2020-03-08T11:49:54.864,17060.313,0.788,-0.336,0.610
1583682594905,2020-03-08T11:49:54.905,17060.354,0.780,-0.336,0.612
1583682594944,2020-03-08T11:49:54.944,17060.393,0.781,-0.325,0.608
1583682594985,2020-03-08T11:49:54.985,17060.434,0.792,-0.294,0.605
1583682595026,2020-03-08T11:49:55.026,17060.477,0.807,-0.272,0.598
1583682595067,2020-03-08T11:49:55.067,17060.516,0.821,-0.247,0.592
1583682595108,2020-03-08T11:49:55.108,17060.557,0.831,-0.217,0.586
1583682595149,2020-03-08T11:49:55.149,17060.598,0.849,-0.198,0.580
1583682595190,2020-03-08T11:49:55.190,17060.641,0.852,-0.175,0.574
1583682595231,2020-03-08T11:49:55.231,17060.680,0.852,-0.150,0.566
1583682595272,2020-03-08T11:49:55.272,17060.721,0.857,-0.131,0.561
1583682595313,2020-03-08T11:49:55.313,17060.762,0.866,-0.124,0.554
1583682595353,2020-03-08T11:49:55.353,17060.803,0.896,-0.104,0.541
1583682595394,2020-03-08T11:49:55.394,17060.844,0.917,-0.092,0.526
1583682595435,2020-03-08T11:49:55.435,17060.885,0.937,-0.089,0.515
1583682595476,2020-03-08T11:49:55.476,17060.924,0.947,-0.074,0.509
1583682595517,2020-03-08T11:49:55.517,17060.967,0.933,-0.066,0.511
1583682595558,2020-03-08T11:49:55.558,17061.008,0.903,-0.087,0.523
1583682595599,2020-03-08T11:49:55.599,17061.049,0.876,-0.121,0.536
1583682595640,2020-03-08T11:49:55.640,17061.088,0.865,-0.138,0.552
1583682595681,2020-03-08T11:49:55.681,17061.131,0.850,-0.171,0.569
1583682595722,2020-03-08T11:49:55.722,17061.172,0.835,-0.198,0.582
1583682595763,2020-03-08T11:49:55.763,17061.213,0.829,-0.217,0.588
1583682595803,2020-03-08T11:49:55.803,17061.252,0.821,-0.236,0.598
1583682595844,2020-03-08T11:49:55.844,17061.293,0.805,-0.259,0.603
1583682595885,2020-03-08T11:49:55.885,17061.334,0.799,-0.292,0.606
1583682595926,2020-03-08T11:49:55.926,17061.377,0.795,-0.321,0.614
1583682595967,2020-03-08T11:49:55.967,17061.416,0.786,-0.344,0.620
1583682596008,2020-03-08T11:49:56.008,17061.455,0.779,-0.354,0.624
1583682596049,2020-03-08T11:49:56.049,17061.498,0.776,-0.349,0.624
1583682596090,2020-03-08T11:49:56.090,17061.539,0.773,-0.326,0.623
1583682596131,2020-03-08T11:49:56.131,17061.580,0.781,-0.303,0.614
1583682596172,2020-03-08T11:49:56.172,17061.619,0.804,-0.285,0.608
1583682596211,2020-03-08T11:49:56.211,17061.660,0.810,-0.258,0.601
1583682596252,2020-03-08T11:49:56.252,17061.699,0.818,-0.238,0.596
1583682596293,2020-03-08T11:49:56.293,17061.742,0.822,-0.215,0.593
1583682596334,2020-03-08T11:49:56.334,17061.783,0.823,-0.185,0.587
1583682596375,2020-03-08T11:49:56.375,17061.824,0.836,-0.165,0.578
1583682596416,2020-03-08T11:49:56.416,17061.863,0.864,-0.162,0.568
1583682596457,2020-03-08T11:49:56.457,17061.906,0.881,-0.139,0.558
1583682596498,2020-03-08T11:49:56.498,17061.947,0.895,-0.104,0.546
1583682596539,2020-03-08T11:49:56.539,17061.988,0.915,-0.088,0.541
1583682596581,2020-03-08T11:49:56.581,17062.029,0.920,-0.078,0.536
1583682596620,2020-03-08T11:49:56.620,17062.068,0.915,-0.084,0.528
1583682596661,2020-03-08T11:49:56.661,17062.109,0.915,-0.101,0.529
1583682596702,2020-03-08T11:49:56.702,17062.152,0.890,-0.101,0.540
1583682596743,2020-03-08T11:49:56.743,17062.191,0.866,-0.118,0.551
1583682596784,2020-03-08T11:49:56.784,17062.232,0.860,-0.140,0.563
1583682596825,2020-03-08T11:49:56.825,17062.273,0.847,-0.156,0.576
1583682596866,2020-03-08T11:49:56.866,17062.316,0.828,-0.179,0.584
1583682596907,2020-03-08T11:49:56.907,17062.355,0.824,-0.199,0.590
1583682596948,2020-03-08T11:49:56.948,17062.396,0.824,-0.223,0.597
1583682596989,2020-03-08T11:49:56.989,17062.438,0.816,-0.250,0.600
1583682597030,2020-03-08T11:49:57.030,17062.480,0.808,-0.277,0.605
1583682597070,2020-03-08T11:49:57.070,17062.520,0.800,-0.301,0.609
1583682597111,2020-03-08T11:49:57.111,17062.561,0.787,-0.320,0.611
1583682597152,2020-03-08T11:49:57.152,17062.600,0.802,-0.312,0.611
1583682597193,2020-03-08T11:49:57.193,17062.643,0.826,-0.300,0.608
1583682597234,2020-03-08T11:49:57.234,17062.684,0.818,-0.293,0.603
1583682597275,2020-03-08T11:49:57.275,17062.725,0.806,-0.265,0.599
1583682597316,2020-03-08T11:49:57.316,17062.764,0.817,-0.229,0.596
1583682597357,2020-03-08T11:49:57.357,17062.807,0.829,-0.230,0.587
1583682597398,2020-03-08T11:49:57.398,17062.848,0.834,-0.232,0.582
1583682597439,2020-03-08T11:49:57.439,17062.889,0.841,-0.197,0.578
1583682597478,2020-03-08T11:49:57.478,17062.928,0.848,-0.169,0.575
1583682597519,2020-03-08T11:49:57.519,17062.969,0.854,-0.167,0.568
1583682597560,2020-03-08T11:49:57.560,17063.008,0.868,-0.151,0.561
1583682597602,2020-03-08T11:49:57.602,17063.053,0.870,-0.138,0.556
1583682597643,2020-03-08T11:49:57.643,17063.092,0.879,-0.129,0.552
1583682597684,2020-03-08T11:49:57.684,17063.133,0.882,-0.106,0.547
1583682597725,2020-03-08T11:49:57.725,17063.174,0.884,-0.099,0.540
1583682597766,2020-03-08T11:49:57.766,17063.217,0.905,-0.097,0.533
1583682597807,2020-03-08T11:49:57.807,17063.256,0.920,-0.087,0.531
1583682597848,2020-03-08T11:49:57.848,17063.297,0.900,-0.090,0.535
1583682597889,2020-03-08T11:49:57.889,17063.338,0.890,-0.104,0.537
1583682597928,2020-03-08T11:49:57.928,17063.377,0.885,-0.125,0.547
1583682597969,2020-03-08T11:49:57.969,17063.418,0.865,-0.143,0.558
1583682598010,2020-03-08T11:49:58.010,17063.461,0.844,-0.160,0.565
1583682598051,2020-03-08T11:49:58.051,17063.500,0.832,-0.184,0.577
1583682598092,2020-03-08T11:49:58.092,17063.539,0.829,-0.204,0.583
1583682598133,2020-03-08T11:49:58.133,17063.582,0.831,-0.215,0.585
1583682598174,2020-03-08T11:49:58.174,17063.623,0.830,-0.241,0.588
1583682598215,2020-03-08T11:49:58.215,17063.664,0.827,-0.271,0.591
1583682598256,2020-03-08T11:49:58.256,17063.703,0.823,-0.287,0.594
1583682598297,2020-03-08T11:49:58.297,17063.746,0.818,-0.287,0.594
1583682598337,2020-03-08T11:49:58.337,17063.785,0.818,-0.292,0.593
1583682598378,2020-03-08T11:49:58.378,17063.828,0.820,-0.302,0.589
1583682598419,2020-03-08T11:49:58.419,17063.867,0.828,-0.294,0.585
1583682598460,2020-03-08T11:49:58.460,17063.908,0.833,-0.274,0.580
1583682598501,2020-03-08T11:49:58.501,17063.949,0.838,-0.249,0.576
1583682598542,2020-03-08T11:49:58.542,17063.992,0.841,-0.229,0.570
1583682598583,2020-03-08T11:49:58.583,17064.031,0.847,-0.215,0.565
1583682598624,2020-03-08T11:49:58.624,17064.072,0.850,-0.188,0.564
1583682598665,2020-03-08T11:49:58.665,17064.113,0.849,-0.158,0.560
1583682598706,2020-03-08T11:49:58.706,17064.156,0.856,-0.143,0.553
1583682598747,2020-03-08T11:49:58.747,17064.195,0.867,-0.131,0.543
1583682598787,2020-03-08T11:49:58.787,17064.236,0.887,-0.123,0.532
1583682598828,2020-03-08T11:49:58.828,17064.275,0.917,-0.119,0.527
1583682598869,2020-03-08T11:49:58.869,17064.318,0.920,-0.099,0.520
1583682598910,2020-03-08T11:49:58.910,17064.359,0.929,-0.100,0.510
1583682598951,2020-03-08T11:49:58.951,17064.400,0.933,-0.105,0.508
1583682598992,2020-03-08T11:49:58.992,17064.439,0.914,-0.100,0.511
1583682599033,2020-03-08T11:49:59.033,17064.482,0.902,-0.112,0.518
1583682599074,2020-03-08T11:49:59.074,17064.523,0.887,-0.137,0.526
1583682599115,2020-03-08T11:49:59.115,17064.564,0.875,-0.141,0.540
1583682599156,2020-03-08T11:49:59.156,17064.604,0.863,-0.156,0.549
1583682599195,2020-03-08T11:49:59.195,17064.645,0.853,-0.180,0.558
1583682599236,2020-03-08T11:49:59.236,17064.684,0.853,-0.192,0.564
1583682599277,2020-03-08T11:49:59.277,17064.727,0.848,-0.204,0.572
1583682599318,2020-03-08T11:49:59.318,17064.768,0.832,-0.229,0.581
1583682599359,2020-03-08T11:49:59.359,17064.809,0.824,-0.250,0.591
1583682599400,2020-03-08T11:49:59.400,17064.848,0.816,-0.269,0.596
1583682599441,2020-03-08T11:49:59.441,17064.891,0.808,-0.289,0.598
1583682599482,2020-03-08T11:49:59.482,17064.932,0.809,-0.305,0.604
1583682599523,2020-03-08T11:49:59.523,17064.973,0.804,-0.313,0.606
1583682599564,2020-03-08T11:49:59.564,17065.012,0.803,-0.308,0.605
1583682599605,2020-03-08T11:49:59.605,17065.055,0.801,-0.298,0.599
1583682599645,2020-03-08T11:49:59.645,17065.094,0.811,-0.278,0.596
1583682599686,2020-03-08T11:49:59.686,17065.137,0.818,-0.258,0.590
1583682599727,2020-03-08T11:49:59.727,17065.176,0.822,-0.246,0.585
1583682599768,2020-03-08T11:49:59.768,17065.217,0.829,-0.226,0.580
1583682599809,2020-03-08T11:49:59.809,17065.258,0.841,-0.195,0.578
1583682599850,2020-03-08T11:49:59.850,17065.301,0.848,-0.167,0.574
1583682599891,2020-03-08T11:49:59.891,17065.340,0.858,-0.173,0.564
1583682599932,2020-03-08T11:49:59.932,17065.381,0.869,-0.165,0.559
1583682599973,2020-03-08T11:49:59.973,17065.422,0.874,-0.144,0.548
1583682600014,2020-03-08T11:50:00.014,17065.465,0.896,-0.124,0.538
1583682600054,2020-03-08T11:50:00.054,17065.504,0.917,-0.104,0.523
1583682600095,2020-03-08T11:50:00.095,17065.545,0.922,-0.094,0.520
1583682600136,2020-03-08T11:50:00.136,17065.584,0.920,-0.091,0.520
1583682600177,2020-03-08T11:50:00.177,17065.627,0.912,-0.095,0.520
1583682600218,2020-03-08T11:50:00.218,17065.668,0.898,-0.107,0.529
1583682600259,2020-03-08T11:50:00.259,17065.707,0.878,-0.136,0.542
1583682600300,2020-03-08T11:50:00.300,17065.748,0.861,-0.150,0.552
1583682600341,2020-03-08T11:50:00.341,17065.789,0.853,-0.159,0.561
1583682600382,2020-03-08T11:50:00.382,17065.832,0.846,-0.173,0.568
1583682600423,2020-03-08T11:50:00.423,17065.871,0.836,-0.196,0.574
1583682600464,2020-03-08T11:50:00.464,17065.912,0.832,-0.215,0.584
1583682600503,2020-03-08T11:50:00.503,17065.951,0.825,-0.235,0.593
1583682600544,2020-03-08T11:50:00.544,17065.992,0.815,-0.267,0.600
1583682600585,2020-03-08T11:50:00.585,17066.033,0.815,-0.284,0.598
1583682600626,2020-03-08T11:50:00.626,17066.076,0.820,-0.295,0.597
1583682600667,2020-03-08T11:50:00.667,17066.115,0.819,-0.311,0.601
1583682600708,2020-03-08T11:50:00.708,17066.156,0.812,-0.317,0.603
1583682600749,2020-03-08T11:50:00.749,17066.197,0.808,-0.318,0.603
1583682600790,2020-03-08T11:50:00.790,17066.240,0.801,-0.311,0.600
1583682600831,2020-03-08T11:50:00.831,17066.279,0.804,-0.282,0.595
1583682600872,2020-03-08T11:50:00.872,17066.320,0.815,-0.252,0.588
1583682600912,2020-03-08T11:50:00.912,17066.359,0.828,-0.243,0.582
1583682600953,2020-03-08T11:50:00.953,17066.402,0.833,-0.230,0.580
1583682600994,2020-03-08T11:50:00.994,17066.443,0.840,-0.207,0.577
1583682601035,2020-03-08T11:50:01.035,17066.484,0.844,-0.186,0.573
1583682601076,2020-03-08T11:50:01.076,17066.523,0.856,-0.166,0.569
1583682601117,2020-03-08T11:50:01.117,17066.566,0.867,-0.144,0.559
1583682601158,2020-03-08T11:50:01.158,17066.607,0.875,-0.121,0.547
1583682601199,2020-03-08T11:50:01.199,17066.648,0.892,-0.095,0.538
1583682601240,2020-03-08T11:50:01.240,17066.688,0.909,-0.078,0.527
1583682601281,2020-03-08T11:50:01.281,17066.730,0.926,-0.063,0.525
1583682601322,2020-03-08T11:50:01.322,17066.771,0.931,-0.069,0.519
1583682601362,2020-03-08T11:50:01.362,17066.813,0.921,-0.088,0.520
1583682601403,2020-03-08T11:50:01.403,17066.852,0.904,-0.106,0.529
1583682601444,2020-03-08T11:50:01.444,17066.893,0.881,-0.120,0.539
1583682601485,2020-03-08T11:50:01.485,17066.934,0.863,-0.139,0.549
1583682601526,2020-03-08T11:50:01.526,17066.977,0.852,-0.150,0.559
1583682601567,2020-03-08T11:50:01.567,17067.016,0.843,-0.164,0.567
1583682601608,2020-03-08T11:50:01.608,17067.057,0.841,-0.200,0.573
1583682601649,2020-03-08T11:50:01.649,17067.098,0.835,-0.235,0.579
1583682601690,2020-03-08T11:50:01.690,17067.141,0.832,-0.243,0.585
1583682601731,2020-03-08T11:50:01.731,17067.180,0.831,-0.251,0.589
1583682601772,2020-03-08T11:50:01.772,17067.221,0.823,-0.271,0.593
1583682601811,2020-03-08T11:50:01.811,17067.260,0.819,-0.289,0.598
1583682601852,2020-03-08T11:50:01.852,17067.301,0.817,-0.302,0.601
1583682601893,2020-03-08T11:50:01.893,17067.342,0.815,-0.309,0.600
1583682601935,2020-03-08T11:50:01.935,17067.385,0.812,-0.301,0.593
1583682601976,2020-03-08T11:50:01.976,17067.424,0.814,-0.278,0.588
1583682602017,2020-03-08T11:50:02.017,17067.467,0.821,-0.256,0.586
1583682602058,2020-03-08T11:50:02.058,17067.508,0.833,-0.234,0.581
1583682602099,2020-03-08T11:50:02.099,17067.549,0.841,-0.222,0.574
1583682602140,2020-03-08T11:50:02.140,17067.588,0.854,-0.210,0.569
1583682602181,2020-03-08T11:50:02.181,17067.631,0.852,-0.191,0.567
1583682602220,2020-03-08T11:50:02.220,17067.668,0.853,-0.171,0.567
1583682602261,2020-03-08T11:50:02.261,17067.711,0.861,-0.151,0.562
1583682602302,2020-03-08T11:50:02.302,17067.752,0.868,-0.128,0.557
1583682602343,2020-03-08T11:50:02.343,17067.793,0.890,-0.121,0.551
1583682602384,2020-03-08T11:50:02.384,17067.832,0.897,-0.104,0.544
1583682602425,2020-03-08T11:50:02.425,17067.873,0.896,-0.079,0.541
1583682602466,2020-03-08T11:50:02.466,17067.916,0.899,-0.074,0.542
1583682602507,2020-03-08T11:50:02.507,17067.955,0.885,-0.079,0.547
1583682602548,2020-03-08T11:50:02.548,17067.996,0.876,-0.090,0.552
1583682602589,2020-03-08T11:50:02.589,17068.037,0.866,-0.107,0.557
1583682602630,2020-03-08T11:50:02.630,17068.080,0.859,-0.128,0.563
1583682602670,2020-03-08T11:50:02.670,17068.119,0.858,-0.158,0.570
1583682602711,2020-03-08T11:50:02.711,17068.160,0.849,-0.175,0.577
1583682602752,2020-03-08T11:50:02.752,17068.199,0.836,-0.189,0.579
1583682602793,2020-03-08T11:50:02.793,17068.242,0.826,-0.210,0.584
1583682602834,2020-03-08T11:50:02.834,17068.283,0.823,-0.223,0.586
1583682602875,2020-03-08T11:50:02.875,17068.324,0.826,-0.241,0.583
1583682602916,2020-03-08T11:50:02.916,17068.363,0.830,-0.270,0.585
1583682602957,2020-03-08T11:50:02.957,17068.406,0.826,-0.286,0.589
1583682602998,2020-03-08T11:50:02.998,17068.447,0.829,-0.300,0.592
1583682603039,2020-03-08T11:50:03.039,17068.488,0.829,-0.320,0.593
1583682603080,2020-03-08T11:50:03.080,17068.527,0.824,-0.312,0.590
1583682603120,2020-03-08T11:50:03.120,17068.568,0.820,-0.292,0.589
1583682603161,2020-03-08T11:50:03.161,17068.609,0.818,-0.270,0.590
1583682603202,2020-03-08T11:50:03.202,17068.652,0.827,-0.258,0.587
1583682603243,2020-03-08T11:50:03.243,17068.691,0.832,-0.233,0.583
1583682603284,2020-03-08T11:50:03.284,17068.732,0.834,-0.215,0.580
1583682603325,2020-03-08T11:50:03.325,17068.773,0.836,-0.204,0.583
1583682603366,2020-03-08T11:50:03.366,17068.816,0.834,-0.181,0.583
1583682603407,2020-03-08T11:50:03.407,17068.855,0.839,-0.173,0.579
1583682603448,2020-03-08T11:50:03.448,17068.896,0.854,-0.182,0.576
1583682603489,2020-03-08T11:50:03.489,17068.938,0.856,-0.165,0.572
1583682603528,2020-03-08T11:50:03.528,17068.977,0.860,-0.130,0.564
1583682603569,2020-03-08T11:50:03.569,17069.018,0.881,-0.103,0.554
1583682603610,2020-03-08T11:50:03.610,17069.061,0.903,-0.088,0.549
1583682603651,2020-03-08T11:50:03.651,17069.100,0.906,-0.073,0.543
1583682603692,2020-03-08T11:50:03.692,17069.141,0.897,-0.060,0.542
1583682603733,2020-03-08T11:50:03.733,17069.182,0.892,-0.065,0.542
1583682603774,2020-03-08T11:50:03.774,17069.225,0.880,-0.088,0.550
1583682603815,2020-03-08T11:50:03.815,17069.264,0.864,-0.111,0.559
1583682603856,2020-03-08T11:50:03.856,17069.305,0.854,-0.139,0.569
1583682603897,2020-03-08T11:50:03.897,17069.346,0.841,-0.166,0.579
1583682603938,2020-03-08T11:50:03.938,17069.389,0.839,-0.172,0.587
1583682603978,2020-03-08T11:50:03.978,17069.428,0.842,-0.183,0.589
1583682604019,2020-03-08T11:50:04.019,17069.469,0.836,-0.212,0.593
1583682604060,2020-03-08T11:50:04.060,17069.508,0.825,-0.227,0.596
1583682604101,2020-03-08T11:50:04.101,17069.551,0.818,-0.242,0.596
1583682604142,2020-03-08T11:50:04.142,17069.592,0.816,-0.271,0.597
1583682604183,2020-03-08T11:50:04.183,17069.633,0.823,-0.291,0.596
1583682604224,2020-03-08T11:50:04.224,17069.672,0.831,-0.299,0.596
1583682604265,2020-03-08T11:50:04.265,17069.715,0.824,-0.302,0.597
1583682604306,2020-03-08T11:50:04.306,17069.756,0.818,-0.290,0.600
1583682604347,2020-03-08T11:50:04.347,17069.797,0.816,-0.275,0.595
1583682604387,2020-03-08T11:50:04.387,17069.836,0.826,-0.261,0.586
1583682604428,2020-03-08T11:50:04.428,17069.877,0.831,-0.225,0.585
1583682604469,2020-03-08T11:50:04.469,17069.918,0.831,-0.205,0.586
1583682604510,2020-03-08T11:50:04.510,17069.961,0.828,-0.187,0.586
1583682604551,2020-03-08T11:50:04.551,17070.000,0.833,-0.167,0.585
1583682604592,2020-03-08T11:50:04.592,17070.039,0.843,-0.151,0.579
1583682604633,2020-03-08T11:50:04.633,17070.082,0.849,-0.130,0.571
1583682604674,2020-03-08T11:50:04.674,17070.123,0.870,-0.113,0.556
1583682604715,2020-03-08T11:50:04.715,17070.164,0.912,-0.107,0.543
1583682604756,2020-03-08T11:50:04.756,17070.203,0.919,-0.091,0.533
1583682604797,2020-03-08T11:50:04.797,17070.246,0.913,-0.068,0.530
1583682604836,2020-03-08T11:50:04.836,17070.283,0.909,-0.060,0.529
1583682604877,2020-03-08T11:50:04.877,17070.326,0.911,-0.058,0.533
1583682604918,2020-03-08T11:50:04.918,17070.367,0.902,-0.080,0.538
1583682604959,2020-03-08T11:50:04.959,17070.408,0.879,-0.108,0.549
1583682605000,2020-03-08T11:50:05.000,17070.447,0.860,-0.124,0.559
1583682605041,2020-03-08T11:50:05.041,17070.490,0.852,-0.137,0.572
1583682605082,2020-03-08T11:50:05.082,17070.531,0.841,-0.154,0.583
1583682605123,2020-03-08T11:50:05.123,17070.572,0.829,-0.175,0.589
1583682605164,2020-03-08T11:50:05.164,17070.611,0.827,-0.202,0.595
1583682605206,2020-03-08T11:50:05.206,17070.656,0.819,-0.229,0.601
1583682605247,2020-03-08T11:50:05.247,17070.695,0.809,-0.248,0.605
1583682605286,2020-03-08T11:50:05.286,17070.736,0.806,-0.271,0.610
1583682605327,2020-03-08T11:50:05.327,17070.775,0.806,-0.289,0.614
1583682605368,2020-03-08T11:50:05.368,17070.816,0.799,-0.310,0.615
1583682605409,2020-03-08T11:50:05.409,17070.857,0.792,-0.311,0.618
1583682605450,2020-03-08T11:50:05.450,17070.900,0.793,-0.306,0.616
1583682605491,2020-03-08T11:50:05.491,17070.939,0.800,-0.303,0.607
1583682605532,2020-03-08T11:50:05.532,17070.980,0.810,-0.279,0.604
1583682605573,2020-03-08T11:50:05.573,17071.021,0.815,-0.257,0.599
1583682605614,2020-03-08T11:50:05.614,17071.064,0.817,-0.227,0.595
1583682605655,2020-03-08T11:50:05.655,17071.104,0.823,-0.200,0.592
1583682605695,2020-03-08T11:50:05.695,17071.145,0.834,-0.181,0.587
1583682605736,2020-03-08T11:50:05.736,17071.184,0.847,-0.158,0.580
1583682605777,2020-03-08T11:50:05.777,17071.227,0.857,-0.137,0.571
1583682605818,2020-03-08T11:50:05.818,17071.268,0.867,-0.113,0.560
1583682605859,2020-03-08T11:50:05.859,17071.309,0.885,-0.099,0.548
1583682605900,2020-03-08T11:50:05.900,17071.348,0.910,-0.084,0.536
1583682605941,2020-03-08T11:50:05.941,17071.391,0.919,-0.064,0.528
1583682605982,2020-03-08T11:50:05.982,17071.432,0.920,-0.059,0.526
1583682606023,2020-03-08T11:50:06.023,17071.473,0.917,-0.070,0.529
1583682606064,2020-03-08T11:50:06.064,17071.512,0.910,-0.083,0.533
1583682606105,2020-03-08T11:50:06.105,17071.555,0.894,-0.097,0.543
1583682606144,2020-03-08T11:50:06.144,17071.592,0.874,-0.115,0.556
1583682606185,2020-03-08T11:50:06.185,17071.635,0.857,-0.130,0.567
1583682606227,2020-03-08T11:50:06.227,17071.676,0.843,-0.149,0.580
1583682606268,2020-03-08T11:50:06.268,17071.717,0.831,-0.178,0.587
1583682606309,2020-03-08T11:50:06.309,17071.758,0.822,-0.212,0.596
1583682606350,2020-03-08T11:50:06.350,17071.801,0.810,-0.244,0.604
1583682606391,2020-03-08T11:50:06.391,17071.840,0.799,-0.269,0.611
1583682606432,2020-03-08T11:50:06.432,17071.881,0.789,-0.294,0.616
1583682606473,2020-03-08T11:50:06.473,17071.922,0.789,-0.315,0.620
1583682606514,2020-03-08T11:50:06.514,17071.965,0.784,-0.325,0.622
1583682606553,2020-03-08T11:50:06.553,17072.002,0.784,-0.325,0.620
1583682606594,2020-03-08T11:50:06.594,17072.045,0.788,-0.312,0.616
1583682606635,2020-03-08T11:50:06.635,17072.084,0.795,-0.298,0.610
1583682606676,2020-03-08T11:50:06.676,17072.123,0.807,-0.277,0.603
1583682606717,2020-03-08T11:50:06.717,17072.166,0.812,-0.253,0.596
1583682606758,2020-03-08T11:50:06.758,17072.207,0.821,-0.233,0.590
1583682606799,2020-03-08T11:50:06.799,17072.248,0.829,-0.204,0.586
1583682606840,2020-03-08T11:50:06.840,17072.287,0.839,-0.180,0.581
1583682606881,2020-03-08T11:50:06.881,17072.330,0.856,-0.167,0.573
1583682606922,2020-03-08T11:50:06.922,17072.371,0.871,-0.141,0.560
1583682606963,2020-03-08T11:50:06.963,17072.412,0.886,-0.119,0.548
1583682607003,2020-03-08T11:50:07.003,17072.451,0.899,-0.104,0.539
1583682607044,2020-03-08T11:50:07.044,17072.492,0.905,-0.077,0.532
1583682607085,2020-03-08T11:50:07.085,17072.533,0.916,-0.061,0.527
1583682607126,2020-03-08T11:50:07.126,17072.576,0.921,-0.056,0.528
1583682607167,2020-03-08T11:50:07.167,17072.615,0.909,-0.060,0.532
1583682607208,2020-03-08T11:50:07.208,17072.656,0.899,-0.081,0.538
1583682607249,2020-03-08T11:50:07.249,17072.697,0.889,-0.097,0.545
1583682607290,2020-03-08T11:50:07.290,17072.740,0.875,-0.106,0.555
1583682607331,2020-03-08T11:50:07.331,17072.779,0.862,-0.127,0.565
1583682607372,2020-03-08T11:50:07.372,17072.820,0.850,-0.160,0.576
1583682607413,2020-03-08T11:50:07.413,17072.861,0.836,-0.188,0.584
1583682607453,2020-03-08T11:50:07.453,17072.902,0.825,-0.213,0.593
1583682607494,2020-03-08T11:50:07.494,17072.943,0.812,-0.233,0.602
1583682607535,2020-03-08T11:50:07.535,17072.984,0.803,-0.256,0.609
1583682607576,2020-03-08T11:50:07.576,17073.023,0.793,-0.284,0.616
1583682607617,2020-03-08T11:50:07.617,17073.066,0.784,-0.311,0.623
1583682607658,2020-03-08T11:50:07.658,17073.107,0.780,-0.327,0.626
1583682607699,2020-03-08T11:50:07.699,17073.148,0.777,-0.345,0.628
1583682607740,2020-03-08T11:50:07.740,17073.188,0.773,-0.333,0.629
1583682607781,2020-03-08T11:50:07.781,17073.230,0.776,-0.313,0.626
1583682607822,2020-03-08T11:50:07.822,17073.271,0.782,-0.296,0.623
1583682607861,2020-03-08T11:50:07.861,17073.311,0.790,-0.280,0.619
1583682607902,2020-03-08T11:50:07.902,17073.352,0.790,-0.253,0.616
1583682607943,2020-03-08T11:50:07.943,17073.393,0.785,-0.223,0.611
1583682607984,2020-03-08T11:50:07.984,17073.432,0.803,-0.205,0.604
1583682608025,2020-03-08T11:50:08.025,17073.475,0.834,-0.167,0.587
1583682608066,2020-03-08T11:50:08.066,17073.516,0.858,-0.128,0.576
1583682608107,2020-03-08T11:50:08.107,17073.557,0.878,-0.098,0.560
1583682608148,2020-03-08T11:50:08.148,17073.596,0.903,-0.064,0.551
1583682608189,2020-03-08T11:50:08.189,17073.639,0.921,-0.042,0.540
1583682608230,2020-03-08T11:50:08.230,17073.680,0.927,-0.031,0.531
1583682608271,2020-03-08T11:50:08.271,17073.721,0.918,-0.028,0.530
1583682608311,2020-03-08T11:50:08.311,17073.760,0.907,-0.038,0.532
1583682608352,2020-03-08T11:50:08.352,17073.801,0.901,-0.055,0.538
1583682608393,2020-03-08T11:50:08.393,17073.842,0.894,-0.078,0.547
1583682608434,2020-03-08T11:50:08.434,17073.885,0.887,-0.103,0.560
1583682608475,2020-03-08T11:50:08.475,17073.924,0.875,-0.128,0.568
1583682608516,2020-03-08T11:50:08.516,17073.965,0.858,-0.151,0.581
1583682608557,2020-03-08T11:50:08.557,17074.006,0.833,-0.181,0.596
1583682608598,2020-03-08T11:50:08.598,17074.049,0.804,-0.212,0.607
1583682608639,2020-03-08T11:50:08.639,17074.088,0.791,-0.233,0.618
1583682608680,2020-03-08T11:50:08.680,17074.129,0.781,-0.265,0.630
1583682608720,2020-03-08T11:50:08.720,17074.168,0.772,-0.294,0.639
1583682608761,2020-03-08T11:50:08.761,17074.211,0.766,-0.310,0.646
1583682608802,2020-03-08T11:50:08.802,17074.252,0.751,-0.331,0.650
1583682608843,2020-03-08T11:50:08.843,17074.293,0.727,-0.362,0.656
1583682608884,2020-03-08T11:50:08.884,17074.332,0.718,-0.358,0.665
1583682608925,2020-03-08T11:50:08.925,17074.373,0.720,-0.355,0.668
1583682608966,2020-03-08T11:50:08.966,17074.416,0.719,-0.362,0.666
1583682609007,2020-03-08T11:50:09.007,17074.455,0.731,-0.338,0.667
1583682609048,2020-03-08T11:50:09.048,17074.496,0.748,-0.305,0.667
1583682609089,2020-03-08T11:50:09.089,17074.537,0.755,-0.283,0.667
1583682609128,2020-03-08T11:50:09.128,17074.576,0.753,-0.290,0.668
1583682609169,2020-03-08T11:50:09.169,17074.617,0.750,-0.291,0.673
1583682609210,2020-03-08T11:50:09.210,17074.660,0.751,-0.270,0.678
1583682609251,2020-03-08T11:50:09.251,17074.699,0.759,-0.259,0.684
1583682609292,2020-03-08T11:50:09.292,17074.740,0.770,-0.243,0.689
1583682609333,2020-03-08T11:50:09.333,17074.781,0.738,-0.197,0.697
1583682609374,2020-03-08T11:50:09.374,17074.824,0.715,-0.176,0.709
1583682609415,2020-03-08T11:50:09.415,17074.863,0.715,-0.167,0.717
1583682609456,2020-03-08T11:50:09.456,17074.904,0.712,-0.153,0.722
1583682609497,2020-03-08T11:50:09.497,17074.945,0.710,-0.145,0.729
1583682609539,2020-03-08T11:50:09.539,17074.988,0.711,-0.139,0.733
1583682609578,2020-03-08T11:50:09.578,17075.027,0.713,-0.125,0.732
1583682609619,2020-03-08T11:50:09.619,17075.068,0.722,-0.111,0.723
1583682609660,2020-03-08T11:50:09.660,17075.107,0.730,-0.102,0.721
1583682609701,2020-03-08T11:50:09.701,17075.150,0.741,-0.091,0.713
1583682609742,2020-03-08T11:50:09.742,17075.191,0.751,-0.085,0.700
1583682609783,2020-03-08T11:50:09.783,17075.232,0.763,-0.072,0.691
1583682609824,2020-03-08T11:50:09.824,17075.271,0.771,-0.056,0.683
1583682609865,2020-03-08T11:50:09.865,17075.314,0.763,-0.046,0.672
1583682609906,2020-03-08T11:50:09.906,17075.355,0.786,-0.038,0.656
1583682609947,2020-03-08T11:50:09.947,17075.396,0.828,-0.015,0.647
1583682609987,2020-03-08T11:50:09.987,17075.436,0.826,-0.001,0.634
1583682610028,2020-03-08T11:50:10.028,17075.477,0.824,0.011,0.620
1583682610069,2020-03-08T11:50:10.069,17075.518,0.838,0.008,0.608
1583682610110,2020-03-08T11:50:10.110,17075.561,0.848,-0.004,0.599
1583682610151,2020-03-08T11:50:10.151,17075.600,0.861,-0.031,0.586
1583682610192,2020-03-08T11:50:10.192,17075.641,0.874,-0.038,0.581
1583682610233,2020-03-08T11:50:10.233,17075.682,0.901,-0.078,0.572
1583682610274,2020-03-08T11:50:10.274,17075.725,0.921,-0.114,0.571
1583682610315,2020-03-08T11:50:10.315,17075.764,0.877,-0.105,0.567
1583682610356,2020-03-08T11:50:10.356,17075.805,0.875,-0.161,0.570
1583682610395,2020-03-08T11:50:10.395,17075.844,0.852,-0.180,0.580
1583682610436,2020-03-08T11:50:10.436,17075.885,0.833,-0.185,0.586
1583682610477,2020-03-08T11:50:10.477,17075.926,0.830,-0.230,0.597
1583682610518,2020-03-08T11:50:10.518,17075.969,0.814,-0.268,0.607
1583682610560,2020-03-08T11:50:10.560,17076.008,0.813,-0.290,0.613
1583682610601,2020-03-08T11:50:10.601,17076.051,0.802,-0.300,0.617
1583682610642,2020-03-08T11:50:10.642,17076.092,0.781,-0.312,0.625
1583682610683,2020-03-08T11:50:10.683,17076.133,0.779,-0.321,0.633
1583682610724,2020-03-08T11:50:10.724,17076.172,0.771,-0.328,0.640
1583682610765,2020-03-08T11:50:10.765,17076.215,0.763,-0.310,0.649
1583682610806,2020-03-08T11:50:10.806,17076.256,0.767,-0.289,0.655
1583682610845,2020-03-08T11:50:10.845,17076.295,0.755,-0.273,0.661
1583682610886,2020-03-08T11:50:10.886,17076.336,0.747,-0.254,0.670
1583682610927,2020-03-08T11:50:10.927,17076.377,0.741,-0.229,0.678
1583682610968,2020-03-08T11:50:10.968,17076.416,0.742,-0.213,0.688
1583682611009,2020-03-08T11:50:11.009,17076.457,0.732,-0.196,0.694
1583682611050,2020-03-08T11:50:11.050,17076.500,0.728,-0.182,0.698
1583682611091,2020-03-08T11:50:11.091,17076.539,0.732,-0.159,0.700
1583682611132,2020-03-08T11:50:11.132,17076.580,0.744,-0.150,0.701
1583682611173,2020-03-08T11:50:11.173,17076.621,0.739,-0.147,0.693
1583682611214,2020-03-08T11:50:11.214,17076.664,0.757,-0.151,0.691
1583682611254,2020-03-08T11:50:11.254,17076.703,0.761,-0.134,0.689
1583682611295,2020-03-08T11:50:11.295,17076.744,0.761,-0.134,0.678
1583682611336,2020-03-08T11:50:11.336,17076.783,0.776,-0.128,0.670
1583682611377,2020-03-08T11:50:11.377,17076.826,0.780,-0.120,0.665
1583682611418,2020-03-08T11:50:11.418,17076.867,0.792,-0.120,0.656
1583682611459,2020-03-08T11:50:11.459,17076.908,0.804,-0.109,0.650
1583682611500,2020-03-08T11:50:11.500,17076.947,0.806,-0.099,0.647
1583682611541,2020-03-08T11:50:11.541,17076.990,0.821,-0.100,0.635
1583682611582,2020-03-08T11:50:11.582,17077.031,0.836,-0.086,0.624
1583682611623,2020-03-08T11:50:11.623,17077.072,0.838,-0.068,0.617
1583682611663,2020-03-08T11:50:11.663,17077.111,0.850,-0.065,0.610
1583682611704,2020-03-08T11:50:11.704,17077.152,0.860,-0.059,0.603
1583682611745,2020-03-08T11:50:11.745,17077.193,0.866,-0.062,0.601
1583682611786,2020-03-08T11:50:11.786,17077.236,0.864,-0.068,0.601
1583682611827,2020-03-08T11:50:11.827,17077.275,0.854,-0.080,0.601
1583682611868,2020-03-08T11:50:11.868,17077.316,0.851,-0.108,0.604
1583682611909,2020-03-08T11:50:11.909,17077.357,0.854,-0.104,0.601
1583682611950,2020-03-08T11:50:11.950,17077.400,0.847,-0.085,0.604
1583682611991,2020-03-08T11:50:11.991,17077.439,0.831,-0.092,0.606
1583682612032,2020-03-08T11:50:12.032,17077.480,0.824,-0.114,0.619
1583682612073,2020-03-08T11:50:12.073,17077.521,0.805,-0.134,0.629
1583682612112,2020-03-08T11:50:12.112,17077.561,0.792,-0.156,0.636
1583682612153,2020-03-08T11:50:12.153,17077.602,0.793,-0.174,0.641
1583682612194,2020-03-08T11:50:12.194,17077.645,0.788,-0.193,0.644
1583682612235,2020-03-08T11:50:12.235,17077.684,0.784,-0.215,0.645
1583682612276,2020-03-08T11:50:12.276,17077.725,0.785,-0.231,0.646
1583682612317,2020-03-08T11:50:12.317,17077.766,0.785,-0.239,0.651
1583682612358,2020-03-08T11:50:12.358,17077.809,0.781,-0.253,0.650
1583682612399,2020-03-08T11:50:12.399,17077.848,0.788,-0.259,0.647
1583682612440,2020-03-08T11:50:12.440,17077.889,0.789,-0.253,0.646
1583682612481,2020-03-08T11:50:12.481,17077.930,0.784,-0.247,0.645
1583682612521,2020-03-08T11:50:12.521,17077.971,0.789,-0.232,0.640
1583682612562,2020-03-08T11:50:12.562,17078.012,0.794,-0.218,0.638
1583682612603,2020-03-08T11:50:12.603,17078.053,0.797,-0.204,0.636
1583682612644,2020-03-08T11:50:12.644,17078.092,0.801,-0.184,0.631
1583682612685,2020-03-08T11:50:12.685,17078.135,0.808,-0.170,0.626
1583682612726,2020-03-08T11:50:12.726,17078.176,0.817,-0.150,0.621
1583682612767,2020-03-08T11:50:12.767,17078.217,0.829,-0.125,0.610
1583682612808,2020-03-08T11:50:12.808,17078.256,0.846,-0.114,0.606
1583682612849,2020-03-08T11:50:12.849,17078.299,0.854,-0.099,0.599
1583682612890,2020-03-08T11:50:12.890,17078.340,0.866,-0.091,0.591
1583682612930,2020-03-08T11:50:12.930,17078.381,0.879,-0.092,0.584
1583682612971,2020-03-08T11:50:12.971,17078.420,0.880,-0.077,0.580
1583682613012,2020-03-08T11:50:13.012,17078.461,0.859,-0.072,0.581
1583682613053,2020-03-08T11:50:13.053,17078.502,0.854,-0.094,0.584
1583682613094,2020-03-08T11:50:13.094,17078.545,0.850,-0.112,0.594
1583682613135,2020-03-08T11:50:13.135,17078.584,0.840,-0.123,0.600
1583682613176,2020-03-08T11:50:13.176,17078.623,0.841,-0.135,0.605
1583682613217,2020-03-08T11:50:13.217,17078.666,0.830,-0.151,0.613
1583682613258,2020-03-08T11:50:13.258,17078.707,0.811,-0.159,0.621
1583682613299,2020-03-08T11:50:13.299,17078.748,0.794,-0.168,0.625
1583682613340,2020-03-08T11:50:13.340,17078.787,0.793,-0.192,0.632
1583682613379,2020-03-08T11:50:13.379,17078.828,0.792,-0.222,0.637
1583682613420,2020-03-08T11:50:13.420,17078.867,0.788,-0.256,0.638
1583682613461,2020-03-08T11:50:13.461,17078.910,0.786,-0.282,0.642
1583682613502,2020-03-08T11:50:13.502,17078.951,0.782,-0.289,0.641
1583682613543,2020-03-08T11:50:13.543,17078.992,0.782,-0.292,0.639
1583682613584,2020-03-08T11:50:13.584,17079.031,0.788,-0.284,0.635
1583682613625,2020-03-08T11:50:13.625,17079.074,0.795,-0.267,0.630
1583682613666,2020-03-08T11:50:13.666,17079.115,0.796,-0.251,0.630
1583682613707,2020-03-08T11:50:13.707,17079.156,0.799,-0.238,0.626
1583682613748,2020-03-08T11:50:13.748,17079.195,0.808,-0.224,0.625
1583682613788,2020-03-08T11:50:13.788,17079.236,0.817,-0.198,0.619
1583682613829,2020-03-08T11:50:13.829,17079.277,0.827,-0.162,0.611
1583682613870,2020-03-08T11:50:13.870,17079.320,0.834,-0.147,0.602
1583682613911,2020-03-08T11:50:13.911,17079.359,0.844,-0.133,0.594
1583682613952,2020-03-08T11:50:13.952,17079.400,0.853,-0.094,0.587
1583682613993,2020-03-08T11:50:13.993,17079.441,0.864,-0.066,0.574
1583682614034,2020-03-08T11:50:14.034,17079.484,0.882,-0.056,0.568
1583682614075,2020-03-08T11:50:14.075,17079.523,0.889,-0.058,0.562
1583682614116,2020-03-08T11:50:14.116,17079.564,0.888,-0.064,0.559
1583682614157,2020-03-08T11:50:14.157,17079.605,0.887,-0.075,0.563
1583682614198,2020-03-08T11:50:14.198,17079.648,0.865,-0.089,0.573
1583682614238,2020-03-08T11:50:14.238,17079.688,0.849,-0.115,0.583
1583682614279,2020-03-08T11:50:14.279,17079.729,0.843,-0.130,0.590
1583682614320,2020-03-08T11:50:14.320,17079.768,0.833,-0.138,0.603
1583682614361,2020-03-08T11:50:14.361,17079.811,0.821,-0.167,0.609
1583682614402,2020-03-08T11:50:14.402,17079.852,0.813,-0.204,0.612
1583682614443,2020-03-08T11:50:14.443,17079.893,0.809,-0.229,0.616
1583682614484,2020-03-08T11:50:14.484,17079.932,0.811,-0.252,0.617
1583682614525,2020-03-08T11:50:14.525,17079.975,0.811,-0.279,0.620
1583682614566,2020-03-08T11:50:14.566,17080.016,0.805,-0.297,0.620
1583682614607,2020-03-08T11:50:14.607,17080.057,0.802,-0.297,0.621
1583682614646,2020-03-08T11:50:14.646,17080.096,0.796,-0.292,0.621
1583682614687,2020-03-08T11:50:14.687,17080.137,0.795,-0.280,0.621
1583682614728,2020-03-08T11:50:14.728,17080.176,0.802,-0.260,0.621
1583682614769,2020-03-08T11:50:14.769,17080.219,0.803,-0.246,0.616
1583682614810,2020-03-08T11:50:14.810,17080.260,0.810,-0.229,0.609
1583682614852,2020-03-08T11:50:14.852,17080.301,0.828,-0.211,0.606
1583682614893,2020-03-08T11:50:14.893,17080.342,0.833,-0.190,0.604
1583682614934,2020-03-08T11:50:14.934,17080.385,0.831,-0.162,0.602
1583682614975,2020-03-08T11:50:14.975,17080.424,0.831,-0.144,0.596
1583682615016,2020-03-08T11:50:15.016,17080.465,0.838,-0.137,0.587
1583682615057,2020-03-08T11:50:15.057,17080.506,0.855,-0.114,0.583
1583682615096,2020-03-08T11:50:15.096,17080.545,0.871,-0.093,0.570
1583682615137,2020-03-08T11:50:15.137,17080.586,0.896,-0.086,0.557
1583682615178,2020-03-08T11:50:15.178,17080.629,0.906,-0.071,0.555
1583682615219,2020-03-08T11:50:15.219,17080.668,0.895,-0.064,0.556
1583682615260,2020-03-08T11:50:15.260,17080.707,0.879,-0.073,0.561
1583682615301,2020-03-08T11:50:15.301,17080.750,0.865,-0.095,0.569
1583682615342,2020-03-08T11:50:15.342,17080.793,0.849,-0.114,0.582
1583682615383,2020-03-08T11:50:15.383,17080.832,0.826,-0.128,0.593
1583682615424,2020-03-08T11:50:15.424,17080.871,0.831,-0.150,0.596
1583682615465,2020-03-08T11:50:15.465,17080.914,0.836,-0.166,0.598
1583682615505,2020-03-08T11:50:15.505,17080.953,0.824,-0.183,0.604
1583682615546,2020-03-08T11:50:15.546,17080.996,0.823,-0.207,0.607
1583682615587,2020-03-08T11:50:15.587,17081.035,0.825,-0.230,0.611
1583682615628,2020-03-08T11:50:15.628,17081.076,0.813,-0.254,0.615
1583682615669,2020-03-08T11:50:15.669,17081.117,0.810,-0.274,0.619
1583682615710,2020-03-08T11:50:15.710,17081.160,0.812,-0.288,0.618
1583682615751,2020-03-08T11:50:15.751,17081.199,0.803,-0.285,0.616
1583682615792,2020-03-08T11:50:15.792,17081.240,0.796,-0.262,0.617
1583682615833,2020-03-08T11:50:15.833,17081.281,0.803,-0.239,0.617
1583682615874,2020-03-08T11:50:15.874,17081.324,0.812,-0.242,0.612
1583682615915,2020-03-08T11:50:15.915,17081.363,0.817,-0.240,0.612
1583682615955,2020-03-08T11:50:15.955,17081.404,0.812,-0.221,0.612
1583682615996,2020-03-08T11:50:15.996,17081.443,0.814,-0.208,0.607
1583682616037,2020-03-08T11:50:16.037,17081.486,0.825,-0.176,0.603
1583682616078,2020-03-08T11:50:16.078,17081.527,0.833,-0.146,0.598
1583682616119,2020-03-08T11:50:16.119,17081.568,0.844,-0.129,0.590
1583682616160,2020-03-08T11:50:16.160,17081.607,0.862,-0.117,0.581
1583682616201,2020-03-08T11:50:16.201,17081.650,0.876,-0.099,0.571
1583682616242,2020-03-08T11:50:16.242,17081.691,0.889,-0.088,0.564
1583682616283,2020-03-08T11:50:16.283,17081.732,0.887,-0.079,0.559
1583682616324,2020-03-08T11:50:16.324,17081.771,0.875,-0.076,0.557
1583682616363,2020-03-08T11:50:16.363,17081.813,0.871,-0.095,0.564
1583682616404,2020-03-08T11:50:16.404,17081.852,0.863,-0.117,0.575
1583682616445,2020-03-08T11:50:16.445,17081.895,0.851,-0.134,0.583
1583682616486,2020-03-08T11:50:16.486,17081.936,0.845,-0.148,0.590
1583682616527,2020-03-08T11:50:16.527,17081.977,0.836,-0.162,0.598
1583682616568,2020-03-08T11:50:16.568,17082.016,0.823,-0.174,0.604
1583682616609,2020-03-08T11:50:16.609,17082.059,0.819,-0.191,0.610
1583682616650,2020-03-08T11:50:16.650,17082.100,0.819,-0.222,0.609
1583682616691,2020-03-08T11:50:16.691,17082.141,0.819,-0.250,0.614
1583682616732,2020-03-08T11:50:16.732,17082.180,0.812,-0.269,0.618
1583682616772,2020-03-08T11:50:16.772,17082.221,0.807,-0.280,0.623
1583682616813,2020-03-08T11:50:16.813,17082.262,0.799,-0.282,0.623
1583682616854,2020-03-08T11:50:16.854,17082.305,0.795,-0.267,0.622
1583682616895,2020-03-08T11:50:16.895,17082.344,0.799,-0.246,0.623
1583682616936,2020-03-08T11:50:16.936,17082.385,0.803,-0.228,0.618
1583682616977,2020-03-08T11:50:16.977,17082.426,0.812,-0.208,0.610
1583682617018,2020-03-08T11:50:17.018,17082.469,0.822,-0.185,0.606
1583682617059,2020-03-08T11:50:17.059,17082.508,0.827,-0.168,0.602
1583682617100,2020-03-08T11:50:17.100,17082.549,0.833,-0.159,0.597
1583682617141,2020-03-08T11:50:17.141,17082.590,0.844,-0.142,0.588
1583682617182,2020-03-08T11:50:17.182,17082.633,0.861,-0.123,0.576
1583682617222,2020-03-08T11:50:17.222,17082.672,0.871,-0.104,0.568
1583682617263,2020-03-08T11:50:17.263,17082.713,0.890,-0.090,0.561
1583682617304,2020-03-08T11:50:17.304,17082.752,0.901,-0.078,0.556
1583682617345,2020-03-08T11:50:17.345,17082.795,0.897,-0.067,0.556
1583682617386,2020-03-08T11:50:17.386,17082.836,0.894,-0.070,0.557
1583682617427,2020-03-08T11:50:17.427,17082.877,0.887,-0.086,0.561
1583682617468,2020-03-08T11:50:17.468,17082.916,0.868,-0.105,0.568
1583682617509,2020-03-08T11:50:17.509,17082.957,0.847,-0.123,0.579
1583682617550,2020-03-08T11:50:17.550,17083.000,0.837,-0.130,0.590
1583682617591,2020-03-08T11:50:17.591,17083.039,0.826,-0.144,0.598
1583682617630,2020-03-08T11:50:17.630,17083.080,0.827,-0.160,0.604
1583682617671,2020-03-08T11:50:17.671,17083.119,0.822,-0.181,0.612
1583682617712,2020-03-08T11:50:17.712,17083.160,0.812,-0.196,0.615
1583682617753,2020-03-08T11:50:17.753,17083.201,0.810,-0.206,0.616
1583682617794,2020-03-08T11:50:17.794,17083.244,0.809,-0.220,0.619
1583682617835,2020-03-08T11:50:17.835,17083.283,0.806,-0.243,0.620
1583682617876,2020-03-08T11:50:17.876,17083.324,0.803,-0.262,0.621
1583682617917,2020-03-08T11:50:17.917,17083.365,0.810,-0.271,0.623
1583682617958,2020-03-08T11:50:17.958,17083.408,0.815,-0.276,0.620
1583682617999,2020-03-08T11:50:17.999,17083.447,0.812,-0.267,0.615
1583682618039,2020-03-08T11:50:18.039,17083.488,0.817,-0.232,0.609
1583682618080,2020-03-08T11:50:18.080,17083.527,0.826,-0.210,0.602
1583682618121,2020-03-08T11:50:18.121,17083.570,0.830,-0.199,0.600
1583682618162,2020-03-08T11:50:18.162,17083.611,0.829,-0.171,0.599
1583682618203,2020-03-08T11:50:18.203,17083.652,0.833,-0.158,0.595
1583682618244,2020-03-08T11:50:18.244,17083.691,0.840,-0.146,0.594
1583682618285,2020-03-08T11:50:18.285,17083.734,0.842,-0.133,0.588
1583682618326,2020-03-08T11:50:18.326,17083.775,0.849,-0.124,0.583
1583682618367,2020-03-08T11:50:18.367,17083.816,0.856,-0.111,0.577
1583682618408,2020-03-08T11:50:18.408,17083.855,0.873,-0.091,0.569
1583682618449,2020-03-08T11:50:18.449,17083.898,0.893,-0.089,0.564
1583682618489,2020-03-08T11:50:18.489,17083.938,0.898,-0.082,0.559
1583682618530,2020-03-08T11:50:18.530,17083.980,0.895,-0.077,0.558
1583682618571,2020-03-08T11:50:18.571,17084.020,0.879,-0.087,0.561
1583682618612,2020-03-08T11:50:18.612,17084.061,0.860,-0.103,0.567
1583682618653,2020-03-08T11:50:18.653,17084.102,0.852,-0.117,0.576
1583682618694,2020-03-08T11:50:18.694,17084.145,0.844,-0.131,0.583
1583682618735,2020-03-08T11:50:18.735,17084.184,0.837,-0.147,0.590
1583682618776,2020-03-08T11:50:18.776,17084.225,0.838,-0.163,0.596
1583682618817,2020-03-08T11:50:18.817,17084.266,0.832,-0.182,0.603
1583682618858,2020-03-08T11:50:18.858,17084.309,0.817,-0.194,0.605
1583682618897,2020-03-08T11:50:18.897,17084.346,0.814,-0.199,0.610
1583682618938,2020-03-08T11:50:18.938,17084.389,0.815,-0.218,0.612
1583682618979,2020-03-08T11:50:18.979,17084.428,0.819,-0.241,0.615
1583682619020,2020-03-08T11:50:19.020,17084.469,0.824,-0.258,0.614
1583682619061,2020-03-08T11:50:19.061,17084.510,0.820,-0.272,0.615
1583682619102,2020-03-08T11:50:19.102,17084.553,0.810,-0.277,0.618
1583682619143,2020-03-08T11:50:19.143,17084.592,0.799,-0.268,0.616
1583682619185,2020-03-08T11:50:19.185,17084.635,0.802,-0.246,0.613
1583682619226,2020-03-08T11:50:19.226,17084.676,0.816,-0.230,0.610
1583682619267,2020-03-08T11:50:19.267,17084.717,0.824,-0.218,0.607
1583682619308,2020-03-08T11:50:19.308,17084.756,0.825,-0.209,0.604
1583682619347,2020-03-08T11:50:19.347,17084.797,0.821,-0.182,0.604
1583682619388,2020-03-08T11:50:19.388,17084.836,0.825,-0.160,0.601
1583682619429,2020-03-08T11:50:19.429,17084.879,0.832,-0.156,0.596
1583682619470,2020-03-08T11:50:19.470,17084.920,0.834,-0.139,0.593
1583682619511,2020-03-08T11:50:19.511,17084.961,0.842,-0.127,0.585
1583682619552,2020-03-08T11:50:19.552,17085.000,0.863,-0.121,0.579
1583682619593,2020-03-08T11:50:19.593,17085.043,0.876,-0.109,0.573
1583682619634,2020-03-08T11:50:19.634,17085.084,0.885,-0.104,0.568
1583682619675,2020-03-08T11:50:19.675,17085.123,0.888,-0.095,0.563
1583682619716,2020-03-08T11:50:19.716,17085.164,0.888,-0.086,0.563
1583682619756,2020-03-08T11:50:19.756,17085.203,0.883,-0.097,0.563
1583682619797,2020-03-08T11:50:19.797,17085.246,0.865,-0.121,0.565
1583682619838,2020-03-08T11:50:19.838,17085.287,0.856,-0.133,0.574
1583682619879,2020-03-08T11:50:19.879,17085.328,0.846,-0.138,0.585
1583682619920,2020-03-08T11:50:19.920,17085.367,0.834,-0.147,0.591
1583682619961,2020-03-08T11:50:19.961,17085.410,0.828,-0.172,0.597
1583682620002,2020-03-08T11:50:20.002,17085.451,0.828,-0.184,0.606
1583682620043,2020-03-08T11:50:20.043,17085.492,0.821,-0.200,0.612
1583682620084,2020-03-08T11:50:20.084,17085.531,0.811,-0.223,0.615
1583682620125,2020-03-08T11:50:20.125,17085.574,0.809,-0.232,0.619
1583682620166,2020-03-08T11:50:20.166,17085.615,0.807,-0.245,0.624
1583682620206,2020-03-08T11:50:20.206,17085.656,0.802,-0.266,0.625
1583682620247,2020-03-08T11:50:20.247,17085.695,0.800,-0.276,0.627
1583682620288,2020-03-08T11:50:20.288,17085.736,0.800,-0.270,0.624
1583682620329,2020-03-08T11:50:20.329,17085.777,0.806,-0.248,0.620
1583682620370,2020-03-08T11:50:20.370,17085.820,0.812,-0.234,0.617
1583682620411,2020-03-08T11:50:20.411,17085.859,0.813,-0.228,0.616
1583682620452,2020-03-08T11:50:20.452,17085.900,0.812,-0.211,0.613
1583682620493,2020-03-08T11:50:20.493,17085.941,0.819,-0.194,0.610
1583682620534,2020-03-08T11:50:20.534,17085.984,0.828,-0.183,0.607
1583682620575,2020-03-08T11:50:20.575,17086.023,0.833,-0.156,0.608
1583682620614,2020-03-08T11:50:20.614,17086.064,0.830,-0.140,0.601
1583682620655,2020-03-08T11:50:20.655,17086.104,0.846,-0.138,0.594
1583682620696,2020-03-08T11:50:20.696,17086.145,0.859,-0.121,0.589
1583682620737,2020-03-08T11:50:20.737,17086.186,0.861,-0.101,0.584
1583682620778,2020-03-08T11:50:20.778,17086.229,0.872,-0.097,0.582
1583682620819,2020-03-08T11:50:20.819,17086.268,0.870,-0.085,0.579
1583682620860,2020-03-08T11:50:20.860,17086.309,0.869,-0.083,0.581
1583682620901,2020-03-08T11:50:20.901,17086.350,0.865,-0.109,0.583
1583682620942,2020-03-08T11:50:20.942,17086.393,0.860,-0.149,0.590
1583682620983,2020-03-08T11:50:20.983,17086.432,0.865,-0.167,0.599
1583682621024,2020-03-08T11:50:21.024,17086.473,0.882,-0.176,0.601
1583682621064,2020-03-08T11:50:21.064,17086.512,0.904,-0.203,0.602
1583682621105,2020-03-08T11:50:21.105,17086.555,0.887,-0.214,0.600
1583682621146,2020-03-08T11:50:21.146,17086.596,0.860,-0.213,0.598
1583682621187,2020-03-08T11:50:21.187,17086.637,0.827,-0.223,0.609
1583682621228,2020-03-08T11:50:21.228,17086.676,0.805,-0.205,0.634
1583682621269,2020-03-08T11:50:21.269,17086.719,0.785,-0.211,0.648
1583682621310,2020-03-08T11:50:21.310,17086.760,0.764,-0.210,0.653
1583682621351,2020-03-08T11:50:21.351,17086.801,0.751,-0.185,0.658
1583682621392,2020-03-08T11:50:21.392,17086.840,0.748,-0.168,0.659
1583682621433,2020-03-08T11:50:21.433,17086.883,0.746,-0.147,0.673
1583682621474,2020-03-08T11:50:21.474,17086.924,0.724,-0.133,0.690
1583682621514,2020-03-08T11:50:21.514,17086.965,0.727,-0.104,0.717
1583682621555,2020-03-08T11:50:21.555,17087.004,0.711,-0.078,0.751
1583682621596,2020-03-08T11:50:21.596,17087.045,0.642,-0.082,0.745
1583682621637,2020-03-08T11:50:21.637,17087.086,0.637,-0.107,0.738
1583682621678,2020-03-08T11:50:21.678,17087.129,0.683,-0.141,0.740
1583682621719,2020-03-08T11:50:21.719,17087.168,0.690,-0.185,0.718
1583682621760,2020-03-08T11:50:21.760,17087.207,0.701,-0.193,0.680
1583682621801,2020-03-08T11:50:21.801,17087.250,0.745,-0.196,0.646
1583682621842,2020-03-08T11:50:21.842,17087.293,0.779,-0.159,0.636
1583682621883,2020-03-08T11:50:21.883,17087.332,0.784,-0.147,0.634
1583682621922,2020-03-08T11:50:21.922,17087.371,0.814,-0.119,0.649
1583682621963,2020-03-08T11:50:21.963,17087.412,0.863,-0.105,0.605
1583682622004,2020-03-08T11:50:22.004,17087.451,0.973,-0.115,0.559
1583682622045,2020-03-08T11:50:22.045,17087.494,1.037,-0.170,0.534
1583682622086,2020-03-08T11:50:22.086,17087.535,0.997,-0.163,0.522
1583682622127,2020-03-08T11:50:22.127,17087.576,0.947,-0.123,0.550
1583682622168,2020-03-08T11:50:22.168,17087.615,0.877,-0.127,0.571
1583682622209,2020-03-08T11:50:22.209,17087.658,0.801,-0.131,0.555
1583682622250,2020-03-08T11:50:22.250,17087.699,0.767,-0.132,0.534
1583682622291,2020-03-08T11:50:22.291,17087.740,0.803,-0.111,0.551
1583682622332,2020-03-08T11:50:22.332,17087.779,0.825,-0.075,0.585
1583682622372,2020-03-08T11:50:22.372,17087.820,0.869,-0.038,0.606
1583682622413,2020-03-08T11:50:22.413,17087.861,0.930,-0.031,0.604
1583682622454,2020-03-08T11:50:22.454,17087.904,0.917,-0.015,0.583
1583682622495,2020-03-08T11:50:22.495,17087.943,0.905,-0.022,0.572
1583682622536,2020-03-08T11:50:22.536,17087.984,0.897,0.029,0.581
1583682622577,2020-03-08T11:50:22.577,17088.025,0.867,0.016,0.585
1583682622618,2020-03-08T11:50:22.618,17088.068,0.860,-0.044,0.583
1583682622659,2020-03-08T11:50:22.659,17088.107,0.848,-0.045,0.586
1583682622700,2020-03-08T11:50:22.700,17088.148,0.818,-0.045,0.561
1583682622741,2020-03-08T11:50:22.741,17088.189,0.814,-0.058,0.541
1583682622781,2020-03-08T11:50:22.781,17088.230,0.850,-0.070,0.559
1583682622822,2020-03-08T11:50:22.822,17088.271,0.891,-0.099,0.568
1583682622863,2020-03-08T11:50:22.863,17088.313,0.920,-0.173,0.561
1583682622904,2020-03-08T11:50:22.904,17088.352,0.926,-0.211,0.586
1583682622945,2020-03-08T11:50:22.945,17088.395,0.855,-0.152,0.580
1583682622986,2020-03-08T11:50:22.986,17088.436,0.835,-0.107,0.582
1583682623027,2020-03-08T11:50:23.027,17088.477,0.867,-0.148,0.577
1583682623068,2020-03-08T11:50:23.068,17088.516,0.899,-0.196,0.565
1583682623109,2020-03-08T11:50:23.109,17088.559,0.867,-0.188,0.577
1583682623150,2020-03-08T11:50:23.150,17088.600,0.815,-0.154,0.599
1583682623189,2020-03-08T11:50:23.189,17088.639,0.809,-0.151,0.606
1583682623230,2020-03-08T11:50:23.230,17088.680,0.814,-0.134,0.622
1583682623271,2020-03-08T11:50:23.271,17088.721,0.825,-0.124,0.634
1583682623312,2020-03-08T11:50:23.312,17088.760,0.816,-0.175,0.614
1583682623353,2020-03-08T11:50:23.353,17088.803,0.825,-0.222,0.613
1583682623394,2020-03-08T11:50:23.394,17088.844,0.795,-0.189,0.606
1583682623435,2020-03-08T11:50:23.435,17088.885,0.807,-0.142,0.619
1583682623477,2020-03-08T11:50:23.477,17088.926,0.828,-0.123,0.621
1583682623518,2020-03-08T11:50:23.518,17088.969,0.848,-0.086,0.639
1583682623559,2020-03-08T11:50:23.559,17089.008,0.828,-0.064,0.649
1583682623600,2020-03-08T11:50:23.600,17089.049,0.807,-0.105,0.636
1583682623639,2020-03-08T11:50:23.639,17089.088,0.804,-0.112,0.630
1583682623680,2020-03-08T11:50:23.680,17089.129,0.793,-0.119,0.604
1583682623721,2020-03-08T11:50:23.721,17089.170,0.829,-0.118,0.626
1583682623762,2020-03-08T11:50:23.762,17089.213,0.833,-0.093,0.642
1583682623803,2020-03-08T11:50:23.803,17089.252,0.862,-0.036,0.646
1583682623844,2020-03-08T11:50:23.844,17089.293,0.840,-0.066,0.656
1583682623885,2020-03-08T11:50:23.885,17089.334,0.757,-0.122,0.611
1583682623926,2020-03-08T11:50:23.926,17089.377,0.798,-0.100,0.611
1583682623967,2020-03-08T11:50:23.967,17089.416,0.823,-0.076,0.641
1583682624008,2020-03-08T11:50:24.008,17089.455,0.827,-0.053,0.666
1583682624048,2020-03-08T11:50:24.048,17089.496,0.802,0.004,0.631
1583682624089,2020-03-08T11:50:24.089,17089.537,0.821,0.046,0.631
1583682624130,2020-03-08T11:50:24.130,17089.580,0.783,0.017,0.622
1583682624171,2020-03-08T11:50:24.171,17089.619,0.801,-0.041,0.633
1583682624212,2020-03-08T11:50:24.212,17089.660,0.796,-0.055,0.615
1583682624253,2020-03-08T11:50:24.253,17089.701,0.788,-0.062,0.592
1583682624294,2020-03-08T11:50:24.294,17089.744,0.888,-0.087,0.637
1583682624335,2020-03-08T11:50:24.335,17089.783,0.862,-0.099,0.632
1583682624376,2020-03-08T11:50:24.376,17089.824,0.813,-0.120,0.614
1583682624417,2020-03-08T11:50:24.417,17089.865,0.856,-0.154,0.589
1583682624458,2020-03-08T11:50:24.458,17089.908,0.883,-0.185,0.561
1583682624497,2020-03-08T11:50:24.497,17089.945,0.885,-0.229,0.558
1583682624539,2020-03-08T11:50:24.539,17089.988,0.877,-0.205,0.547
1583682624580,2020-03-08T11:50:24.580,17090.027,0.860,-0.139,0.542
1583682624621,2020-03-08T11:50:24.621,17090.070,0.865,-0.125,0.579
1583682624662,2020-03-08T11:50:24.662,17090.111,0.869,-0.134,0.609
1583682624703,2020-03-08T11:50:24.703,17090.152,0.846,-0.121,0.618
1583682624744,2020-03-08T11:50:24.744,17090.191,0.812,-0.120,0.600
1583682624785,2020-03-08T11:50:24.785,17090.234,0.774,-0.142,0.619
1583682624826,2020-03-08T11:50:24.826,17090.275,0.771,-0.180,0.634
1583682624867,2020-03-08T11:50:24.867,17090.316,0.752,-0.188,0.614
1583682624906,2020-03-08T11:50:24.906,17090.355,0.776,-0.163,0.608
1583682624947,2020-03-08T11:50:24.947,17090.396,0.807,-0.167,0.616
1583682624988,2020-03-08T11:50:24.988,17090.436,0.848,-0.208,0.611
1583682625029,2020-03-08T11:50:25.029,17090.479,0.874,-0.216,0.595
1583682625070,2020-03-08T11:50:25.070,17090.520,0.867,-0.225,0.582
1583682625111,2020-03-08T11:50:25.111,17090.561,0.825,-0.238,0.537
1583682625152,2020-03-08T11:50:25.152,17090.600,0.801,-0.231,0.495
1583682625193,2020-03-08T11:50:25.193,17090.643,0.830,-0.204,0.518
1583682625234,2020-03-08T11:50:25.234,17090.684,0.872,-0.221,0.528
1583682625275,2020-03-08T11:50:25.275,17090.725,0.965,-0.289,0.520
1583682625315,2020-03-08T11:50:25.315,17090.764,1.063,-0.384,0.530
1583682625356,2020-03-08T11:50:25.356,17090.805,1.065,-0.418,0.533
1583682625397,2020-03-08T11:50:25.397,17090.846,0.988,-0.355,0.556
1583682625438,2020-03-08T11:50:25.438,17090.889,0.931,-0.278,0.572
1583682625479,2020-03-08T11:50:25.479,17090.928,0.884,-0.217,0.579
1583682625520,2020-03-08T11:50:25.520,17090.969,0.840,-0.184,0.538
1583682625561,2020-03-08T11:50:25.561,17091.010,0.853,-0.188,0.527
1583682625602,2020-03-08T11:50:25.602,17091.053,0.834,-0.139,0.539
1583682625643,2020-03-08T11:50:25.643,17091.092,0.807,-0.138,0.614
1583682625684,2020-03-08T11:50:25.684,17091.133,0.788,-0.139,0.628
1583682625725,2020-03-08T11:50:25.725,17091.174,0.740,-0.082,0.615
1583682625765,2020-03-08T11:50:25.765,17091.215,0.710,-0.080,0.647
1583682625806,2020-03-08T11:50:25.806,17091.256,0.702,-0.128,0.638
1583682625847,2020-03-08T11:50:25.847,17091.297,0.767,-0.135,0.641
1583682625888,2020-03-08T11:50:25.888,17091.336,0.793,-0.173,0.641
1583682625929,2020-03-08T11:50:25.929,17091.379,0.792,-0.164,0.665
1583682625970,2020-03-08T11:50:25.970,17091.420,0.777,-0.155,0.701
1583682626011,2020-03-08T11:50:26.011,17091.461,0.726,-0.168,0.726
1583682626052,2020-03-08T11:50:26.052,17091.500,0.710,-0.139,0.737
1583682626093,2020-03-08T11:50:26.093,17091.543,0.720,-0.141,0.761
1583682626134,2020-03-08T11:50:26.134,17091.584,0.708,-0.126,0.772
1583682626173,2020-03-08T11:50:26.173,17091.621,0.680,-0.125,0.805
1583682626214,2020-03-08T11:50:26.214,17091.664,0.627,-0.107,0.814
1583682626255,2020-03-08T11:50:26.255,17091.703,0.598,-0.092,0.788
1583682626296,2020-03-08T11:50:26.296,17091.744,0.603,-0.119,0.805
1583682626337,2020-03-08T11:50:26.337,17091.785,0.582,-0.182,0.814
1583682626378,2020-03-08T11:50:26.378,17091.828,0.590,-0.165,0.812
1583682626419,2020-03-08T11:50:26.419,17091.867,0.524,-0.144,0.815
1583682626460,2020-03-08T11:50:26.460,17091.908,0.495,-0.164,0.803
1583682626501,2020-03-08T11:50:26.501,17091.949,0.597,-0.188,0.804
1583682626542,2020-03-08T11:50:26.542,17091.992,0.638,-0.331,0.758
1583682626583,2020-03-08T11:50:26.583,17092.031,0.760,-0.375,0.715
1583682626623,2020-03-08T11:50:26.623,17092.072,0.912,-0.405,0.666
1583682626664,2020-03-08T11:50:26.664,17092.111,0.938,-0.433,0.638
1583682626705,2020-03-08T11:50:26.705,17092.154,0.688,-0.312,0.663
1583682626746,2020-03-08T11:50:26.746,17092.195,0.609,-0.183,0.648
1583682626787,2020-03-08T11:50:26.787,17092.236,0.633,-0.119,0.648
1583682626828,2020-03-08T11:50:26.828,17092.275,0.635,-0.205,0.608
1583682626869,2020-03-08T11:50:26.869,17092.318,0.759,-0.464,0.558
1583682626910,2020-03-08T11:50:26.910,17092.359,0.822,-0.634,0.585
1583682626951,2020-03-08T11:50:26.951,17092.400,0.833,-0.682,0.692
1583682626992,2020-03-08T11:50:26.992,17092.439,0.754,-0.570,0.642
1583682627032,2020-03-08T11:50:27.032,17092.480,0.817,-0.430,0.717
1583682627073,2020-03-08T11:50:27.073,17092.521,0.830,-0.365,0.720
1583682627114,2020-03-08T11:50:27.114,17092.564,0.796,-0.375,0.696
1583682627155,2020-03-08T11:50:27.155,17092.604,0.776,-0.276,0.664
1583682627196,2020-03-08T11:50:27.196,17092.645,0.701,-0.207,0.623
1583682627237,2020-03-08T11:50:27.237,17092.686,0.731,-0.258,0.640
1583682627278,2020-03-08T11:50:27.278,17092.729,0.726,-0.265,0.630
1583682627319,2020-03-08T11:50:27.319,17092.768,0.780,-0.135,0.658
1583682627360,2020-03-08T11:50:27.360,17092.809,0.759,-0.069,0.717
1583682627401,2020-03-08T11:50:27.401,17092.850,0.688,-0.039,0.680
1583682627440,2020-03-08T11:50:27.440,17092.889,0.697,0.028,0.644
1583682627481,2020-03-08T11:50:27.481,17092.930,0.777,0.053,0.662
1583682627522,2020-03-08T11:50:27.522,17092.973,0.850,0.024,0.590
1583682627563,2020-03-08T11:50:27.563,17093.012,0.963,-0.077,0.597
1583682627604,2020-03-08T11:50:27.604,17093.053,0.951,0.023,0.669
1583682627645,2020-03-08T11:50:27.645,17093.094,0.829,0.073,0.654
1583682627686,2020-03-08T11:50:27.686,17093.137,0.716,0.030,0.636
1583682627727,2020-03-08T11:50:27.727,17093.176,0.676,0.024,0.638
1583682627768,2020-03-08T11:50:27.768,17093.217,0.767,-0.005,0.624
1583682627810,2020-03-08T11:50:27.810,17093.260,0.839,-0.051,0.587
1583682627851,2020-03-08T11:50:27.851,17093.301,0.910,-0.034,0.592
1583682627890,2020-03-08T11:50:27.890,17093.340,0.895,-0.042,0.620
1583682627931,2020-03-08T11:50:27.931,17093.381,0.855,-0.019,0.622
1583682627972,2020-03-08T11:50:27.972,17093.420,0.930,0.042,0.629
1583682628013,2020-03-08T11:50:28.013,17093.463,0.960,0.133,0.614
1583682628054,2020-03-08T11:50:28.054,17093.504,0.915,0.148,0.631
1583682628095,2020-03-08T11:50:28.095,17093.545,0.775,0.094,0.618
1583682628136,2020-03-08T11:50:28.136,17093.584,0.659,0.120,0.655
1583682628177,2020-03-08T11:50:28.177,17093.627,0.660,0.112,0.698
1583682628218,2020-03-08T11:50:28.218,17093.668,0.651,0.105,0.704
1583682628259,2020-03-08T11:50:28.259,17093.707,0.608,0.080,0.698
1583682628299,2020-03-08T11:50:28.299,17093.748,0.716,0.052,0.712
1583682628340,2020-03-08T11:50:28.340,17093.787,0.774,0.021,0.658
1583682628381,2020-03-08T11:50:28.381,17093.830,0.757,-0.053,0.693
1583682628422,2020-03-08T11:50:28.422,17093.871,0.832,-0.067,0.717
1583682628463,2020-03-08T11:50:28.463,17093.912,0.803,-0.183,0.708
1583682628504,2020-03-08T11:50:28.504,17093.951,0.832,-0.220,0.638
1583682628545,2020-03-08T11:50:28.545,17093.994,0.968,-0.089,0.615
1583682628586,2020-03-08T11:50:28.586,17094.035,0.909,-0.025,0.608
1583682628627,2020-03-08T11:50:28.627,17094.076,0.870,0.050,0.574
1583682628668,2020-03-08T11:50:28.668,17094.115,0.897,0.053,0.573
1583682628709,2020-03-08T11:50:28.709,17094.158,0.860,0.000,0.564
1583682628748,2020-03-08T11:50:28.748,17094.195,0.816,-0.033,0.582
1583682628789,2020-03-08T11:50:28.789,17094.238,0.786,-0.046,0.602
1583682628831,2020-03-08T11:50:28.831,17094.279,0.830,-0.099,0.604
1583682628872,2020-03-08T11:50:28.872,17094.320,0.829,-0.137,0.626
1583682628913,2020-03-08T11:50:28.913,17094.361,0.831,-0.197,0.656
1583682628954,2020-03-08T11:50:28.954,17094.404,0.858,-0.194,0.636
1583682628995,2020-03-08T11:50:28.995,17094.443,0.800,-0.139,0.621
1583682629036,2020-03-08T11:50:29.036,17094.484,0.740,-0.152,0.643
1583682629077,2020-03-08T11:50:29.077,17094.525,0.745,-0.148,0.635
1583682629118,2020-03-08T11:50:29.118,17094.568,0.802,-0.128,0.646
1583682629157,2020-03-08T11:50:29.157,17094.605,0.842,-0.141,0.629
1583682629198,2020-03-08T11:50:29.198,17094.648,0.814,-0.105,0.583
1583682629239,2020-03-08T11:50:29.239,17094.688,0.838,-0.097,0.589
1583682629280,2020-03-08T11:50:29.280,17094.729,0.860,-0.110,0.614
1583682629321,2020-03-08T11:50:29.321,17094.770,0.837,-0.129,0.603
1583682629362,2020-03-08T11:50:29.362,17094.813,0.832,-0.170,0.582
1583682629403,2020-03-08T11:50:29.403,17094.852,0.830,-0.197,0.577
1583682629444,2020-03-08T11:50:29.444,17094.893,0.831,-0.210,0.585
1583682629485,2020-03-08T11:50:29.485,17094.934,0.831,-0.206,0.583
1583682629526,2020-03-08T11:50:29.526,17094.977,0.850,-0.190,0.589
1583682629566,2020-03-08T11:50:29.566,17095.016,0.855,-0.193,0.593
1583682629607,2020-03-08T11:50:29.607,17095.057,0.852,-0.189,0.605
1583682629648,2020-03-08T11:50:29.648,17095.096,0.852,-0.147,0.610
1583682629689,2020-03-08T11:50:29.689,17095.139,0.843,-0.107,0.622
1583682629730,2020-03-08T11:50:29.730,17095.180,0.817,-0.078,0.596
1583682629771,2020-03-08T11:50:29.771,17095.221,0.826,-0.091,0.572
1583682629812,2020-03-08T11:50:29.812,17095.260,0.854,-0.137,0.606
1583682629853,2020-03-08T11:50:29.853,17095.303,0.832,-0.209,0.616
1583682629894,2020-03-08T11:50:29.894,17095.344,0.835,-0.291,0.612
1583682629935,2020-03-08T11:50:29.935,17095.385,0.783,-0.356,0.605
1583682629975,2020-03-08T11:50:29.975,17095.424,0.760,-0.338,0.597
1583682630016,2020-03-08T11:50:30.016,17095.465,0.787,-0.300,0.599
1583682630057,2020-03-08T11:50:30.057,17095.506,0.808,-0.299,0.571
1583682630098,2020-03-08T11:50:30.098,17095.549,0.839,-0.281,0.563
1583682630139,2020-03-08T11:50:30.139,17095.588,0.851,-0.271,0.570
1583682630180,2020-03-08T11:50:30.180,17095.629,0.867,-0.294,0.572
1583682630221,2020-03-08T11:50:30.221,17095.670,0.879,-0.334,0.564
1583682630262,2020-03-08T11:50:30.262,17095.713,0.861,-0.318,0.550
1583682630303,2020-03-08T11:50:30.303,17095.752,0.817,-0.296,0.555
1583682630344,2020-03-08T11:50:30.344,17095.793,0.807,-0.288,0.568
1583682630385,2020-03-08T11:50:30.385,17095.834,0.826,-0.276,0.567
1583682630424,2020-03-08T11:50:30.424,17095.871,0.843,-0.238,0.559
1583682630465,2020-03-08T11:50:30.465,17095.914,0.886,-0.224,0.580
1583682630506,2020-03-08T11:50:30.506,17095.955,0.896,-0.230,0.589
1583682630547,2020-03-08T11:50:30.547,17095.996,0.866,-0.225,0.595
1583682630588,2020-03-08T11:50:30.588,17096.035,0.854,-0.233,0.600
1583682630629,2020-03-08T11:50:30.629,17096.078,0.842,-0.219,0.597
1583682630670,2020-03-08T11:50:30.670,17096.119,0.834,-0.169,0.604
1583682630711,2020-03-08T11:50:30.711,17096.160,0.823,-0.120,0.609
1583682630752,2020-03-08T11:50:30.752,17096.199,0.816,-0.077,0.613
1583682630793,2020-03-08T11:50:30.793,17096.242,0.813,-0.040,0.636
1583682630833,2020-03-08T11:50:30.833,17096.281,0.781,-0.056,0.661
1583682630874,2020-03-08T11:50:30.874,17096.324,0.756,-0.127,0.673
1583682630915,2020-03-08T11:50:30.915,17096.363,0.764,-0.194,0.664
1583682630956,2020-03-08T11:50:30.956,17096.404,0.795,-0.182,0.654
1583682630997,2020-03-08T11:50:30.997,17096.445,0.802,-0.160,0.657
1583682631038,2020-03-08T11:50:31.038,17096.488,0.791,-0.150,0.667
1583682631079,2020-03-08T11:50:31.079,17096.527,0.752,-0.116,0.680
1583682631120,2020-03-08T11:50:31.120,17096.568,0.726,-0.099,0.699
1583682631161,2020-03-08T11:50:31.161,17096.609,0.709,-0.088,0.729
1583682631202,2020-03-08T11:50:31.202,17096.652,0.683,-0.073,0.737
1583682631242,2020-03-08T11:50:31.242,17096.691,0.666,-0.056,0.750
1583682631283,2020-03-08T11:50:31.283,17096.732,0.663,-0.062,0.747
1583682631324,2020-03-08T11:50:31.324,17096.771,0.690,-0.075,0.745
1583682631365,2020-03-08T11:50:31.365,17096.814,0.683,-0.097,0.705
1583682631406,2020-03-08T11:50:31.406,17096.855,0.691,-0.080,0.664
1583682631447,2020-03-08T11:50:31.447,17096.896,0.731,-0.063,0.661
1583682631488,2020-03-08T11:50:31.488,17096.936,0.778,-0.091,0.657
1583682631529,2020-03-08T11:50:31.529,17096.979,0.842,-0.102,0.658
1583682631570,2020-03-08T11:50:31.570,17097.020,0.919,-0.191,0.622
1583682631611,2020-03-08T11:50:31.611,17097.061,0.976,-0.284,0.583
1583682631650,2020-03-08T11:50:31.650,17097.100,1.026,-0.344,0.530
1583682631691,2020-03-08T11:50:31.691,17097.141,1.051,-0.301,0.453
1583682631732,2020-03-08T11:50:31.732,17097.180,1.009,-0.261,0.388
1583682631773,2020-03-08T11:50:31.773,17097.223,0.956,-0.227,0.442
1583682631814,2020-03-08T11:50:31.814,17097.264,0.946,-0.234,0.476
1583682631855,2020-03-08T11:50:31.855,17097.305,0.914,-0.248,0.484
1583682631896,2020-03-08T11:50:31.896,17097.344,0.935,-0.266,0.507
1583682631937,2020-03-08T11:50:31.937,17097.387,0.914,-0.268,0.530
1583682631978,2020-03-08T11:50:31.978,17097.428,0.896,-0.244,0.545
1583682632019,2020-03-08T11:50:32.019,17097.469,0.813,-0.180,0.502
1583682632059,2020-03-08T11:50:32.059,17097.508,0.781,-0.099,0.548
1583682632100,2020-03-08T11:50:32.100,17097.549,0.797,-0.040,0.606
1583682632141,2020-03-08T11:50:32.141,17097.590,0.829,-0.031,0.653
1583682632182,2020-03-08T11:50:32.182,17097.633,0.776,-0.055,0.643
1583682632223,2020-03-08T11:50:32.223,17097.672,0.728,-0.057,0.644
1583682632264,2020-03-08T11:50:32.264,17097.713,0.735,-0.023,0.667
1583682632305,2020-03-08T11:50:32.305,17097.754,0.734,0.002,0.702
1583682632346,2020-03-08T11:50:32.346,17097.797,0.710,0.001,0.678
1583682632387,2020-03-08T11:50:32.387,17097.836,0.706,-0.010,0.664
1583682632428,2020-03-08T11:50:32.428,17097.877,0.756,-0.047,0.668
1583682632468,2020-03-08T11:50:32.468,17097.916,0.825,-0.116,0.655
1583682632509,2020-03-08T11:50:32.509,17097.957,0.854,-0.167,0.644
1583682632550,2020-03-08T11:50:32.550,17098.000,0.854,-0.178,0.635
1583682632591,2020-03-08T11:50:32.591,17098.039,0.830,-0.156,0.608
1583682632632,2020-03-08T11:50:32.632,17098.080,0.809,-0.163,0.604
1583682632673,2020-03-08T11:50:32.673,17098.121,0.802,-0.178,0.597
1583682632714,2020-03-08T11:50:32.714,17098.164,0.800,-0.219,0.576
1583682632755,2020-03-08T11:50:32.755,17098.203,0.843,-0.266,0.560
1583682632796,2020-03-08T11:50:32.796,17098.244,0.876,-0.265,0.553
1583682632837,2020-03-08T11:50:32.837,17098.285,0.903,-0.215,0.546
1583682632876,2020-03-08T11:50:32.876,17098.324,0.904,-0.206,0.555
1583682632917,2020-03-08T11:50:32.917,17098.365,0.873,-0.234,0.555
1583682632958,2020-03-08T11:50:32.958,17098.408,0.875,-0.228,0.547
1583682632999,2020-03-08T11:50:32.999,17098.447,0.898,-0.231,0.567
1583682633040,2020-03-08T11:50:33.040,17098.488,0.834,-0.351,0.554
1583682633081,2020-03-08T11:50:33.081,17098.529,0.813,-0.420,0.528
1583682633122,2020-03-08T11:50:33.122,17098.572,0.866,-0.327,0.547
1583682633164,2020-03-08T11:50:33.164,17098.611,0.878,-0.279,0.565
1583682633205,2020-03-08T11:50:33.205,17098.654,0.833,-0.292,0.559
1583682633246,2020-03-08T11:50:33.246,17098.695,0.839,-0.268,0.545
1583682633285,2020-03-08T11:50:33.285,17098.734,0.857,-0.237,0.542
1583682633326,2020-03-08T11:50:33.326,17098.775,0.863,-0.209,0.551
1583682633367,2020-03-08T11:50:33.367,17098.816,0.853,-0.212,0.560
1583682633408,2020-03-08T11:50:33.408,17098.855,0.855,-0.212,0.554
1583682633449,2020-03-08T11:50:33.449,17098.898,0.863,-0.193,0.555
1583682633490,2020-03-08T11:50:33.490,17098.939,0.863,-0.170,0.550
1583682633531,2020-03-08T11:50:33.531,17098.980,0.859,-0.176,0.547
1583682633572,2020-03-08T11:50:33.572,17099.020,0.862,-0.187,0.547
1583682633613,2020-03-08T11:50:33.613,17099.063,0.860,-0.215,0.548
1583682633654,2020-03-08T11:50:33.654,17099.104,0.854,-0.208,0.544
1583682633694,2020-03-08T11:50:33.694,17099.145,0.863,-0.200,0.542
1583682633735,2020-03-08T11:50:33.735,17099.184,0.881,-0.204,0.534
1583682633776,2020-03-08T11:50:33.776,17099.225,0.884,-0.193,0.530
1583682633817,2020-03-08T11:50:33.817,17099.266,0.877,-0.194,0.536
1583682633858,2020-03-08T11:50:33.858,17099.309,0.869,-0.203,0.536
1583682633899,2020-03-08T11:50:33.899,17099.348,0.875,-0.182,0.534
1583682633940,2020-03-08T11:50:33.940,17099.389,0.856,-0.182,0.538
1583682633981,2020-03-08T11:50:33.981,17099.430,0.866,-0.169,0.549
1583682634022,2020-03-08T11:50:34.022,17099.473,0.883,-0.142,0.539
1583682634063,2020-03-08T11:50:34.063,17099.512,0.878,-0.188,0.546
1583682634102,2020-03-08T11:50:34.102,17099.553,0.867,-0.219,0.543
1583682634143,2020-03-08T11:50:34.143,17099.592,0.870,-0.199,0.542
1583682634185,2020-03-08T11:50:34.185,17099.635,0.876,-0.215,0.542
1583682634226,2020-03-08T11:50:34.226,17099.676,0.925,-0.279,0.545
1583682634267,2020-03-08T11:50:34.267,17099.717,0.905,-0.221,0.569
1583682634308,2020-03-08T11:50:34.308,17099.756,0.816,-0.121,0.577
1583682634349,2020-03-08T11:50:34.349,17099.799,0.797,-0.098,0.594
1583682634390,2020-03-08T11:50:34.390,17099.840,0.787,-0.110,0.599
1583682634431,2020-03-08T11:50:34.431,17099.881,0.785,-0.169,0.599
1583682634472,2020-03-08T11:50:34.472,17099.920,0.788,-0.257,0.600
1583682634511,2020-03-08T11:50:34.511,17099.961,0.797,-0.267,0.606
1583682634552,2020-03-08T11:50:34.552,17100.000,0.827,-0.241,0.612
1583682634593,2020-03-08T11:50:34.593,17100.043,0.846,-0.225,0.609
1583682634634,2020-03-08T11:50:34.634,17100.084,0.845,-0.224,0.602
1583682634675,2020-03-08T11:50:34.675,17100.123,0.836,-0.243,0.599
1583682634716,2020-03-08T11:50:34.716,17100.164,0.826,-0.278,0.603
1583682634757,2020-03-08T11:50:34.757,17100.205,0.812,-0.287,0.605
1583682634798,2020-03-08T11:50:34.798,17100.248,0.794,-0.296,0.613
1583682634839,2020-03-08T11:50:34.839,17100.287,0.798,-0.300,0.623
1583682634880,2020-03-08T11:50:34.880,17100.328,0.800,-0.297,0.629
1583682634921,2020-03-08T11:50:34.921,17100.369,0.794,-0.303,0.625
1583682634961,2020-03-08T11:50:34.961,17100.410,0.791,-0.307,0.624
1583682635002,2020-03-08T11:50:35.002,17100.451,0.786,-0.308,0.625
1583682635043,2020-03-08T11:50:35.043,17100.492,0.782,-0.293,0.622
1583682635084,2020-03-08T11:50:35.084,17100.531,0.775,-0.269,0.609
1583682635125,2020-03-08T11:50:35.125,17100.574,0.788,-0.228,0.600
1583682635166,2020-03-08T11:50:35.166,17100.615,0.817,-0.188,0.586
1583682635207,2020-03-08T11:50:35.207,17100.656,0.842,-0.172,0.572
1583682635248,2020-03-08T11:50:35.248,17100.695,0.867,-0.196,0.563
1583682635289,2020-03-08T11:50:35.289,17100.738,0.877,-0.173,0.567
1583682635330,2020-03-08T11:50:35.330,17100.779,0.868,-0.174,0.559
1583682635370,2020-03-08T11:50:35.370,17100.820,0.865,-0.156,0.562
1583682635411,2020-03-08T11:50:35.411,17100.859,0.863,-0.144,0.551
1583682635452,2020-03-08T11:50:35.452,17100.900,0.880,-0.164,0.536
1583682635493,2020-03-08T11:50:35.493,17100.941,0.889,-0.155,0.534
1583682635534,2020-03-08T11:50:35.534,17100.984,0.894,-0.143,0.529
1583682635575,2020-03-08T11:50:35.575,17101.023,0.911,-0.122,0.531
1583682635616,2020-03-08T11:50:35.616,17101.064,0.893,-0.157,0.532
1583682635657,2020-03-08T11:50:35.657,17101.105,0.878,-0.155,0.548
1583682635698,2020-03-08T11:50:35.698,17101.148,0.871,-0.128,0.556
1583682635739,2020-03-08T11:50:35.739,17101.188,0.861,-0.112,0.552
1583682635778,2020-03-08T11:50:35.778,17101.229,0.865,-0.096,0.554
1583682635819,2020-03-08T11:50:35.819,17101.268,0.861,-0.084,0.558
1583682635860,2020-03-08T11:50:35.860,17101.309,0.879,-0.122,0.556
1583682635901,2020-03-08T11:50:35.901,17101.350,0.887,-0.111,0.552
1583682635942,2020-03-08T11:50:35.942,17101.393,0.875,-0.106,0.560
1583682635983,2020-03-08T11:50:35.983,17101.432,0.884,-0.122,0.552
1583682636024,2020-03-08T11:50:36.024,17101.473,0.911,-0.123,0.547
1583682636065,2020-03-08T11:50:36.065,17101.514,0.916,-0.105,0.548
1583682636106,2020-03-08T11:50:36.106,17101.557,0.895,-0.099,0.554
1583682636147,2020-03-08T11:50:36.147,17101.596,0.875,-0.115,0.562
1583682636187,2020-03-08T11:50:36.187,17101.637,0.871,-0.126,0.562
1583682636228,2020-03-08T11:50:36.228,17101.676,0.861,-0.141,0.566
1583682636269,2020-03-08T11:50:36.269,17101.719,0.848,-0.156,0.579
1583682636310,2020-03-08T11:50:36.310,17101.760,0.837,-0.154,0.591
1583682636351,2020-03-08T11:50:36.351,17101.801,0.824,-0.179,0.591
1583682636392,2020-03-08T11:50:36.392,17101.840,0.820,-0.216,0.591
1583682636433,2020-03-08T11:50:36.433,17101.883,0.823,-0.215,0.589
1583682636474,2020-03-08T11:50:36.474,17101.924,0.834,-0.226,0.583
1583682636515,2020-03-08T11:50:36.515,17101.965,0.867,-0.216,0.589
1583682636556,2020-03-08T11:50:36.556,17102.004,0.839,-0.197,0.609
1583682636597,2020-03-08T11:50:36.597,17102.047,0.796,-0.198,0.616
1583682636637,2020-03-08T11:50:36.637,17102.086,0.779,-0.214,0.616
1583682636678,2020-03-08T11:50:36.678,17102.129,0.770,-0.234,0.615
1583682636719,2020-03-08T11:50:36.719,17102.168,0.786,-0.230,0.614
1583682636760,2020-03-08T11:50:36.760,17102.207,0.806,-0.231,0.622
1583682636801,2020-03-08T11:50:36.801,17102.250,0.804,-0.220,0.611
1583682636842,2020-03-08T11:50:36.842,17102.293,0.827,-0.229,0.606
1583682636883,2020-03-08T11:50:36.883,17102.332,0.831,-0.233,0.595
1583682636924,2020-03-08T11:50:36.924,17102.371,0.825,-0.201,0.605
1583682636965,2020-03-08T11:50:36.965,17102.414,0.800,-0.210,0.615
1583682637006,2020-03-08T11:50:37.006,17102.455,0.778,-0.220,0.599
1583682637045,2020-03-08T11:50:37.045,17102.494,0.827,-0.222,0.619
1583682637086,2020-03-08T11:50:37.086,17102.535,0.774,-0.307,0.614
1583682637127,2020-03-08T11:50:37.127,17102.576,0.804,-0.264,0.585
1583682637168,2020-03-08T11:50:37.168,17102.615,0.859,-0.196,0.574
1583682637209,2020-03-08T11:50:37.209,17102.658,0.867,-0.214,0.574
1583682637250,2020-03-08T11:50:37.250,17102.699,0.821,-0.245,0.563
1583682637291,2020-03-08T11:50:37.291,17102.740,0.803,-0.206,0.561
1583682637332,2020-03-08T11:50:37.332,17102.779,0.828,-0.188,0.558
1583682637373,2020-03-08T11:50:37.373,17102.822,0.860,-0.216,0.542
1583682637414,2020-03-08T11:50:37.414,17102.863,0.901,-0.234,0.542
1583682637454,2020-03-08T11:50:37.454,17102.904,0.901,-0.246,0.529
1583682637495,2020-03-08T11:50:37.495,17102.943,0.898,-0.237,0.519
1583682637536,2020-03-08T11:50:37.536,17102.984,0.894,-0.221,0.524
1583682637577,2020-03-08T11:50:37.577,17103.025,0.894,-0.213,0.516
1583682637618,2020-03-08T11:50:37.618,17103.068,0.869,-0.229,0.519
1583682637659,2020-03-08T11:50:37.659,17103.107,0.839,-0.208,0.485
1583682637700,2020-03-08T11:50:37.700,17103.148,0.877,-0.239,0.486
1583682637741,2020-03-08T11:50:37.741,17103.189,0.883,-0.226,0.489
1583682637782,2020-03-08T11:50:37.782,17103.232,0.880,-0.200,0.483
1583682637823,2020-03-08T11:50:37.823,17103.271,0.895,-0.175,0.482
1583682637863,2020-03-08T11:50:37.863,17103.313,0.837,-0.194,0.483
1583682637904,2020-03-08T11:50:37.904,17103.352,0.856,-0.254,0.488
1583682637945,2020-03-08T11:50:37.945,17103.395,0.926,-0.224,0.482
1583682637986,2020-03-08T11:50:37.986,17103.436,0.979,-0.181,0.459
1583682638027,2020-03-08T11:50:38.027,17103.477,0.996,-0.168,0.451
1583682638068,2020-03-08T11:50:38.068,17103.516,0.985,-0.137,0.455
1583682638109,2020-03-08T11:50:38.109,17103.559,0.965,-0.129,0.469
1583682638150,2020-03-08T11:50:38.150,17103.600,0.945,-0.118,0.470
1583682638191,2020-03-08T11:50:38.191,17103.641,0.933,-0.108,0.472
1583682638232,2020-03-08T11:50:38.232,17103.680,0.921,-0.143,0.483
1583682638273,2020-03-08T11:50:38.273,17103.723,0.928,-0.126,0.467
1583682638312,2020-03-08T11:50:38.312,17103.760,0.955,-0.117,0.456
1583682638353,2020-03-08T11:50:38.353,17103.803,0.950,-0.141,0.455
1583682638394,2020-03-08T11:50:38.394,17103.844,0.937,-0.167,0.461
1583682638435,2020-03-08T11:50:38.435,17103.885,0.955,-0.166,0.456
1583682638477,2020-03-08T11:50:38.477,17103.926,0.928,-0.177,0.463
1583682638518,2020-03-08T11:50:38.518,17103.969,0.883,-0.204,0.477
1583682638559,2020-03-08T11:50:38.559,17104.008,0.843,-0.185,0.481
1583682638600,2020-03-08T11:50:38.600,17104.049,0.852,-0.172,0.484
1583682638641,2020-03-08T11:50:38.641,17104.090,0.855,-0.216,0.484
1583682638682,2020-03-08T11:50:38.682,17104.133,0.896,-0.254,0.479
1583682638721,2020-03-08T11:50:38.721,17104.170,0.927,-0.254,0.474
1583682638762,2020-03-08T11:50:38.762,17104.213,0.913,-0.249,0.458
1583682638803,2020-03-08T11:50:38.803,17104.252,0.907,-0.230,0.460
1583682638844,2020-03-08T11:50:38.844,17104.293,0.902,-0.231,0.460
1583682638885,2020-03-08T11:50:38.885,17104.334,0.899,-0.244,0.462
1583682638926,2020-03-08T11:50:38.926,17104.377,0.885,-0.275,0.468
1583682638967,2020-03-08T11:50:38.967,17104.416,0.883,-0.296,0.479
1583682639008,2020-03-08T11:50:39.008,17104.455,0.884,-0.304,0.490
1583682639049,2020-03-08T11:50:39.049,17104.498,0.854,-0.339,0.489
1583682639090,2020-03-08T11:50:39.090,17104.539,0.867,-0.330,0.500
1583682639130,2020-03-08T11:50:39.130,17104.580,0.865,-0.342,0.508
1583682639171,2020-03-08T11:50:39.171,17104.619,0.853,-0.360,0.507
1583682639212,2020-03-08T11:50:39.212,17104.660,0.855,-0.369,0.505
1583682639253,2020-03-08T11:50:39.253,17104.701,0.857,-0.370,0.506
1583682639294,2020-03-08T11:50:39.294,17104.744,0.885,-0.371,0.504
1583682639335,2020-03-08T11:50:39.335,17104.783,0.927,-0.367,0.494
1583682639376,2020-03-08T11:50:39.376,17104.824,0.942,-0.372,0.473
1583682639417,2020-03-08T11:50:39.417,17104.865,0.889,-0.372,0.459
1583682639458,2020-03-08T11:50:39.458,17104.908,0.851,-0.355,0.477
1583682639499,2020-03-08T11:50:39.499,17104.947,0.852,-0.331,0.498
1583682639540,2020-03-08T11:50:39.540,17104.988,0.851,-0.284,0.500
1583682639580,2020-03-08T11:50:39.580,17105.027,0.854,-0.301,0.503
1583682639621,2020-03-08T11:50:39.621,17105.070,0.850,-0.269,0.513
1583682639662,2020-03-08T11:50:39.662,17105.111,0.895,-0.205,0.509
1583682639703,2020-03-08T11:50:39.703,17105.152,0.897,-0.178,0.503
1583682639744,2020-03-08T11:50:39.744,17105.191,0.856,-0.166,0.529
1583682639785,2020-03-08T11:50:39.785,17105.234,0.826,-0.175,0.548
1583682639826,2020-03-08T11:50:39.826,17105.275,0.844,-0.157,0.562
1583682639867,2020-03-08T11:50:39.867,17105.316,0.853,-0.143,0.570
1583682639908,2020-03-08T11:50:39.908,17105.355,0.810,-0.136,0.542
1583682639949,2020-03-08T11:50:39.949,17105.398,0.841,-0.153,0.561
1583682639988,2020-03-08T11:50:39.988,17105.436,0.852,-0.162,0.570
1583682640029,2020-03-08T11:50:40.029,17105.479,0.848,-0.133,0.571
1583682640070,2020-03-08T11:50:40.070,17105.520,0.853,-0.140,0.572
1583682640111,2020-03-08T11:50:40.111,17105.561,0.849,-0.138,0.573
1583682640152,2020-03-08T11:50:40.152,17105.600,0.856,-0.109,0.575
1583682640193,2020-03-08T11:50:40.193,17105.643,0.862,-0.089,0.587
1583682640234,2020-03-08T11:50:40.234,17105.684,0.859,-0.108,0.584
1583682640275,2020-03-08T11:50:40.275,17105.725,0.867,-0.111,0.579
1583682640316,2020-03-08T11:50:40.316,17105.764,0.868,-0.116,0.584
1583682640357,2020-03-08T11:50:40.357,17105.807,0.836,-0.116,0.569
1583682640398,2020-03-08T11:50:40.398,17105.848,0.855,-0.084,0.564
1583682640438,2020-03-08T11:50:40.438,17105.889,0.875,-0.091,0.567
1583682640479,2020-03-08T11:50:40.479,17105.928,0.852,-0.140,0.558
1583682640520,2020-03-08T11:50:40.520,17105.969,0.852,-0.161,0.567
1583682640561,2020-03-08T11:50:40.561,17106.010,0.858,-0.193,0.565
1583682640602,2020-03-08T11:50:40.602,17106.053,0.863,-0.197,0.563
1583682640643,2020-03-08T11:50:40.643,17106.092,0.869,-0.180,0.538
1583682640684,2020-03-08T11:50:40.684,17106.133,0.875,-0.190,0.551
1583682640725,2020-03-08T11:50:40.725,17106.174,0.863,-0.174,0.555
1583682640766,2020-03-08T11:50:40.766,17106.217,0.856,-0.196,0.550
1583682640807,2020-03-08T11:50:40.807,17106.256,0.858,-0.212,0.557
1583682640847,2020-03-08T11:50:40.847,17106.297,0.857,-0.189,0.541
1583682640888,2020-03-08T11:50:40.888,17106.336,0.859,-0.147,0.528
1583682640929,2020-03-08T11:50:40.929,17106.379,0.876,-0.144,0.533
1583682640970,2020-03-08T11:50:40.970,17106.420,0.871,-0.190,0.527
1583682641011,2020-03-08T11:50:41.011,17106.461,0.870,-0.230,0.519
1583682641052,2020-03-08T11:50:41.052,17106.500,0.905,-0.261,0.519
1583682641093,2020-03-08T11:50:41.093,17106.543,0.913,-0.267,0.512
1583682641134,2020-03-08T11:50:41.134,17106.584,0.889,-0.246,0.507
1583682641175,2020-03-08T11:50:41.175,17106.623,0.870,-0.212,0.513
1583682641216,2020-03-08T11:50:41.216,17106.664,0.867,-0.181,0.514
1583682641257,2020-03-08T11:50:41.257,17106.705,0.882,-0.203,0.508
1583682641296,2020-03-08T11:50:41.296,17106.744,0.884,-0.239,0.510
1583682641337,2020-03-08T11:50:41.337,17106.785,0.897,-0.253,0.511
1583682641378,2020-03-08T11:50:41.378,17106.828,0.902,-0.253,0.524
1583682641419,2020-03-08T11:50:41.419,17106.867,0.894,-0.279,0.529
1583682641460,2020-03-08T11:50:41.460,17106.908,0.883,-0.267,0.527
1583682641501,2020-03-08T11:50:41.501,17106.949,0.864,-0.202,0.526
1583682641542,2020-03-08T11:50:41.542,17106.992,0.859,-0.204,0.536
1583682641583,2020-03-08T11:50:41.583,17107.031,0.847,-0.231,0.542
1583682641624,2020-03-08T11:50:41.624,17107.072,0.836,-0.242,0.543
1583682641665,2020-03-08T11:50:41.665,17107.113,0.829,-0.258,0.545
1583682641705,2020-03-08T11:50:41.705,17107.154,0.839,-0.250,0.536
1583682641746,2020-03-08T11:50:41.746,17107.195,0.873,-0.230,0.535
1583682641787,2020-03-08T11:50:41.787,17107.236,0.871,-0.222,0.542
1583682641828,2020-03-08T11:50:41.828,17107.275,0.858,-0.207,0.542
1583682641869,2020-03-08T11:50:41.869,17107.318,0.870,-0.208,0.540
1583682641910,2020-03-08T11:50:41.910,17107.359,0.887,-0.205,0.532
1583682641951,2020-03-08T11:50:41.951,17107.400,0.873,-0.190,0.553
1583682641992,2020-03-08T11:50:41.992,17107.439,0.851,-0.207,0.558
1583682642033,2020-03-08T11:50:42.033,17107.482,0.855,-0.189,0.561
1583682642074,2020-03-08T11:50:42.074,17107.523,0.827,-0.170,0.562
1583682642115,2020-03-08T11:50:42.115,17107.564,0.840,-0.150,0.558
1583682642155,2020-03-08T11:50:42.155,17107.604,0.857,-0.158,0.551
1583682642196,2020-03-08T11:50:42.196,17107.645,0.855,-0.165,0.545
1583682642237,2020-03-08T11:50:42.237,17107.686,0.871,-0.178,0.542
1583682642278,2020-03-08T11:50:42.278,17107.729,0.899,-0.160,0.534
1583682642319,2020-03-08T11:50:42.319,17107.768,0.901,-0.134,0.521
1583682642360,2020-03-08T11:50:42.360,17107.809,0.911,-0.147,0.518
1583682642401,2020-03-08T11:50:42.401,17107.850,0.912,-0.174,0.524
1583682642442,2020-03-08T11:50:42.442,17107.893,0.899,-0.215,0.523
1583682642483,2020-03-08T11:50:42.483,17107.932,0.881,-0.233,0.534
1583682642524,2020-03-08T11:50:42.524,17107.973,0.851,-0.227,0.542
1583682642563,2020-03-08T11:50:42.563,17108.012,0.837,-0.223,0.540
1583682642604,2020-03-08T11:50:42.604,17108.053,0.863,-0.221,0.520
1583682642645,2020-03-08T11:50:42.645,17108.094,0.884,-0.208,0.511
1583682642686,2020-03-08T11:50:42.686,17108.137,0.872,-0.242,0.510
1583682642727,2020-03-08T11:50:42.727,17108.176,0.860,-0.256,0.514
1583682642768,2020-03-08T11:50:42.768,17108.217,0.858,-0.257,0.511
1583682642810,2020-03-08T11:50:42.810,17108.260,0.862,-0.244,0.507
1583682642851,2020-03-08T11:50:42.851,17108.301,0.878,-0.258,0.507
1583682642892,2020-03-08T11:50:42.892,17108.340,0.889,-0.265,0.516
1583682642933,2020-03-08T11:50:42.933,17108.383,0.904,-0.270,0.506
1583682642974,2020-03-08T11:50:42.974,17108.424,0.906,-0.274,0.512
1583682643013,2020-03-08T11:50:43.013,17108.463,0.894,-0.251,0.515
1583682643054,2020-03-08T11:50:43.054,17108.504,0.890,-0.205,0.517
1583682643095,2020-03-08T11:50:43.095,17108.545,0.864,-0.244,0.523
1583682643136,2020-03-08T11:50:43.136,17108.584,0.861,-0.259,0.529
1583682643177,2020-03-08T11:50:43.177,17108.627,0.848,-0.237,0.530
1583682643218,2020-03-08T11:50:43.218,17108.668,0.856,-0.237,0.528
1583682643259,2020-03-08T11:50:43.259,17108.707,0.875,-0.232,0.521
1583682643300,2020-03-08T11:50:43.300,17108.748,0.883,-0.248,0.528
1583682643341,2020-03-08T11:50:43.341,17108.789,0.876,-0.219,0.524
1583682643382,2020-03-08T11:50:43.382,17108.832,0.871,-0.201,0.527
1583682643422,2020-03-08T11:50:43.422,17108.871,0.868,-0.246,0.535
1583682643463,2020-03-08T11:50:43.463,17108.912,0.860,-0.241,0.525
1583682643504,2020-03-08T11:50:43.504,17108.951,0.875,-0.229,0.520
1583682643545,2020-03-08T11:50:43.545,17108.994,0.884,-0.247,0.518
1583682643586,2020-03-08T11:50:43.586,17109.035,0.879,-0.268,0.517
1583682643627,2020-03-08T11:50:43.627,17109.076,0.868,-0.294,0.514
1583682643668,2020-03-08T11:50:43.668,17109.115,0.875,-0.291,0.518
1583682643709,2020-03-08T11:50:43.709,17109.158,0.875,-0.299,0.509
1583682643750,2020-03-08T11:50:43.750,17109.199,0.864,-0.259,0.519
1583682643791,2020-03-08T11:50:43.791,17109.240,0.909,-0.218,0.522
1583682643832,2020-03-08T11:50:43.832,17109.279,0.917,-0.216,0.517
1583682643872,2020-03-08T11:50:43.872,17109.320,0.881,-0.208,0.542
1583682643913,2020-03-08T11:50:43.913,17109.361,0.853,-0.199,0.571
1583682643954,2020-03-08T11:50:43.954,17109.404,0.813,-0.209,0.577
1583682643995,2020-03-08T11:50:43.995,17109.443,0.823,-0.242,0.569
1583682644036,2020-03-08T11:50:44.036,17109.484,0.845,-0.230,0.560
1583682644077,2020-03-08T11:50:44.077,17109.525,0.851,-0.231,0.546
1583682644118,2020-03-08T11:50:44.118,17109.568,0.867,-0.229,0.531
1583682644159,2020-03-08T11:50:44.159,17109.607,0.895,-0.201,0.528
1583682644200,2020-03-08T11:50:44.200,17109.648,0.892,-0.193,0.509
1583682644241,2020-03-08T11:50:44.241,17109.689,0.904,-0.166,0.501
1583682644280,2020-03-08T11:50:44.280,17109.729,0.902,-0.136,0.513
1583682644321,2020-03-08T11:50:44.321,17109.770,0.878,-0.092,0.536
1583682644362,2020-03-08T11:50:44.362,17109.813,0.867,-0.063,0.562
1583682644403,2020-03-08T11:50:44.403,17109.852,0.845,-0.032,0.600
1583682644444,2020-03-08T11:50:44.444,17109.893,0.760,-0.045,0.602
1583682644485,2020-03-08T11:50:44.485,17109.934,0.742,-0.114,0.615
1583682644526,2020-03-08T11:50:44.526,17109.977,0.759,-0.174,0.636
1583682644567,2020-03-08T11:50:44.567,17110.016,0.790,-0.222,0.640
1583682644608,2020-03-08T11:50:44.608,17110.057,0.810,-0.228,0.628
1583682644649,2020-03-08T11:50:44.649,17110.098,0.818,-0.218,0.607
1583682644690,2020-03-08T11:50:44.690,17110.141,0.856,-0.223,0.600
1583682644730,2020-03-08T11:50:44.730,17110.180,0.876,-0.211,0.603
1583682644771,2020-03-08T11:50:44.771,17110.221,0.874,-0.206,0.608
1583682644812,2020-03-08T11:50:44.812,17110.260,0.878,-0.226,0.634
1583682644853,2020-03-08T11:50:44.853,17110.303,0.835,-0.202,0.633
1583682644894,2020-03-08T11:50:44.894,17110.344,0.808,-0.175,0.623
1583682644935,2020-03-08T11:50:44.935,17110.385,0.781,-0.177,0.614
1583682644976,2020-03-08T11:50:44.976,17110.424,0.761,-0.179,0.598
1583682645017,2020-03-08T11:50:45.017,17110.467,0.793,-0.216,0.600
1583682645058,2020-03-08T11:50:45.058,17110.508,0.807,-0.210,0.607
1583682645099,2020-03-08T11:50:45.099,17110.549,0.812,-0.224,0.618
1583682645139,2020-03-08T11:50:45.139,17110.588,0.815,-0.244,0.635
1583682645180,2020-03-08T11:50:45.180,17110.629,0.811,-0.218,0.638
1583682645221,2020-03-08T11:50:45.221,17110.670,0.820,-0.222,0.628
1583682645262,2020-03-08T11:50:45.262,17110.713,0.822,-0.228,0.624
1583682645303,2020-03-08T11:50:45.303,17110.752,0.793,-0.198,0.630
1583682645344,2020-03-08T11:50:45.344,17110.793,0.764,-0.188,0.634
1583682645385,2020-03-08T11:50:45.385,17110.834,0.754,-0.212,0.634
1583682645426,2020-03-08T11:50:45.426,17110.877,0.782,-0.211,0.630
1583682645467,2020-03-08T11:50:45.467,17110.916,0.800,-0.204,0.624
1583682645508,2020-03-08T11:50:45.508,17110.955,0.817,-0.233,0.616
1583682645547,2020-03-08T11:50:45.547,17110.996,0.822,-0.239,0.620
1583682645588,2020-03-08T11:50:45.588,17111.035,0.806,-0.218,0.616
1583682645629,2020-03-08T11:50:45.629,17111.078,0.802,-0.206,0.616
1583682645670,2020-03-08T11:50:45.670,17111.119,0.797,-0.213,0.613
1583682645711,2020-03-08T11:50:45.711,17111.160,0.816,-0.215,0.607
1583682645752,2020-03-08T11:50:45.752,17111.199,0.838,-0.201,0.604
1583682645793,2020-03-08T11:50:45.793,17111.242,0.846,-0.180,0.603
1583682645834,2020-03-08T11:50:45.834,17111.283,0.855,-0.162,0.606
1583682645875,2020-03-08T11:50:45.875,17111.324,0.844,-0.169,0.602
1583682645916,2020-03-08T11:50:45.916,17111.363,0.843,-0.177,0.597
1583682645957,2020-03-08T11:50:45.957,17111.406,0.851,-0.158,0.605
1583682645997,2020-03-08T11:50:45.997,17111.445,0.836,-0.146,0.612
1583682646038,2020-03-08T11:50:46.038,17111.488,0.833,-0.135,0.620
1583682646079,2020-03-08T11:50:46.079,17111.527,0.833,-0.147,0.625
1583682646120,2020-03-08T11:50:46.120,17111.568,0.824,-0.160,0.622
1583682646161,2020-03-08T11:50:46.161,17111.609,0.815,-0.161,0.622
1583682646202,2020-03-08T11:50:46.202,17111.652,0.813,-0.173,0.623
1583682646243,2020-03-08T11:50:46.243,17111.691,0.793,-0.177,0.617
1583682646284,2020-03-08T11:50:46.284,17111.732,0.813,-0.183,0.617
1583682646325,2020-03-08T11:50:46.325,17111.773,0.833,-0.188,0.622
1583682646366,2020-03-08T11:50:46.366,17111.816,0.814,-0.186,0.625
1583682646406,2020-03-08T11:50:46.406,17111.855,0.802,-0.198,0.630
1583682646447,2020-03-08T11:50:46.447,17111.896,0.803,-0.208,0.628
1583682646488,2020-03-08T11:50:46.488,17111.936,0.807,-0.214,0.621
1583682646529,2020-03-08T11:50:46.529,17111.979,0.810,-0.222,0.613
1583682646570,2020-03-08T11:50:46.570,17112.020,0.825,-0.230,0.604
1583682646611,2020-03-08T11:50:46.611,17112.061,0.822,-0.234,0.599
1583682646652,2020-03-08T11:50:46.652,17112.100,0.833,-0.251,0.599
1583682646693,2020-03-08T11:50:46.693,17112.143,0.846,-0.263,0.593
1583682646734,2020-03-08T11:50:46.734,17112.184,0.834,-0.262,0.583
1583682646775,2020-03-08T11:50:46.775,17112.225,0.829,-0.263,0.571
1583682646814,2020-03-08T11:50:46.814,17112.264,0.826,-0.254,0.553
1583682646855,2020-03-08T11:50:46.855,17112.305,0.813,-0.262,0.550
1583682646896,2020-03-08T11:50:46.896,17112.344,0.835,-0.282,0.545
1583682646937,2020-03-08T11:50:46.937,17112.387,0.846,-0.282,0.535
1583682646978,2020-03-08T11:50:46.978,17112.428,0.851,-0.291,0.526
1583682647019,2020-03-08T11:50:47.019,17112.469,0.854,-0.295,0.517
1583682647060,2020-03-08T11:50:47.060,17112.508,0.883,-0.290,0.520
1583682647102,2020-03-08T11:50:47.102,17112.553,0.910,-0.288,0.523
1583682647143,2020-03-08T11:50:47.143,17112.592,0.890,-0.272,0.527
1583682647184,2020-03-08T11:50:47.184,17112.633,0.861,-0.252,0.537
1583682647225,2020-03-08T11:50:47.225,17112.674,0.852,-0.252,0.545
1583682647264,2020-03-08T11:50:47.264,17112.713,0.842,-0.262,0.559
1583682647305,2020-03-08T11:50:47.305,17112.754,0.845,-0.269,0.574
1583682647346,2020-03-08T11:50:47.346,17112.797,0.825,-0.260,0.576
1583682647387,2020-03-08T11:50:47.387,17112.836,0.813,-0.238,0.587
1583682647428,2020-03-08T11:50:47.428,17112.877,0.797,-0.219,0.591
1583682647469,2020-03-08T11:50:47.469,17112.918,0.794,-0.201,0.596
1583682647510,2020-03-08T11:50:47.510,17112.961,0.815,-0.198,0.601
1583682647551,2020-03-08T11:50:47.551,17113.000,0.820,-0.198,0.600
1583682647592,2020-03-08T11:50:47.592,17113.039,0.813,-0.203,0.601
1583682647633,2020-03-08T11:50:47.633,17113.082,0.827,-0.211,0.609
1583682647673,2020-03-08T11:50:47.673,17113.121,0.832,-0.215,0.616
1583682647714,2020-03-08T11:50:47.714,17113.164,0.818,-0.239,0.620
1583682647755,2020-03-08T11:50:47.755,17113.203,0.810,-0.254,0.626
1583682647796,2020-03-08T11:50:47.796,17113.244,0.793,-0.245,0.629
1583682647837,2020-03-08T11:50:47.837,17113.285,0.777,-0.246,0.628
1583682647878,2020-03-08T11:50:47.878,17113.328,0.792,-0.239,0.629
1583682647919,2020-03-08T11:50:47.919,17113.367,0.816,-0.233,0.635
1583682647960,2020-03-08T11:50:47.960,17113.408,0.818,-0.237,0.636
1583682648001,2020-03-08T11:50:48.001,17113.449,0.817,-0.229,0.634
1583682648042,2020-03-08T11:50:48.042,17113.492,0.813,-0.218,0.622
1583682648083,2020-03-08T11:50:48.083,17113.531,0.815,-0.222,0.611
1583682648122,2020-03-08T11:50:48.122,17113.572,0.828,-0.217,0.605
1583682648164,2020-03-08T11:50:48.164,17113.611,0.836,-0.212,0.598
1583682648205,2020-03-08T11:50:48.205,17113.654,0.835,-0.205,0.591
1583682648246,2020-03-08T11:50:48.246,17113.695,0.842,-0.217,0.587
1583682648287,2020-03-08T11:50:48.287,17113.736,0.845,-0.230,0.583
1583682648328,2020-03-08T11:50:48.328,17113.775,0.839,-0.234,0.576
1583682648369,2020-03-08T11:50:48.369,17113.818,0.849,-0.235,0.569
1583682648410,2020-03-08T11:50:48.410,17113.859,0.862,-0.239,0.565
1583682648451,2020-03-08T11:50:48.451,17113.900,0.862,-0.246,0.562
1583682648492,2020-03-08T11:50:48.492,17113.939,0.846,-0.245,0.551
1583682648533,2020-03-08T11:50:48.533,17113.982,0.831,-0.253,0.522
1583682648572,2020-03-08T11:50:48.572,17114.020,0.824,-0.254,0.507
1583682648613,2020-03-08T11:50:48.613,17114.063,0.852,-0.284,0.493
1583682648654,2020-03-08T11:50:48.654,17114.104,0.879,-0.300,0.472
1583682648695,2020-03-08T11:50:48.695,17114.145,0.898,-0.303,0.459
1583682648736,2020-03-08T11:50:48.736,17114.184,0.934,-0.324,0.467
1583682648777,2020-03-08T11:50:48.777,17114.227,0.935,-0.327,0.487
1583682648818,2020-03-08T11:50:48.818,17114.268,0.880,-0.297,0.494
1583682648859,2020-03-08T11:50:48.859,17114.309,0.853,-0.276,0.505
1583682648900,2020-03-08T11:50:48.900,17114.348,0.868,-0.281,0.525
1583682648941,2020-03-08T11:50:48.941,17114.391,0.850,-0.253,0.534
1583682648981,2020-03-08T11:50:48.981,17114.430,0.822,-0.220,0.546
1583682649022,2020-03-08T11:50:49.022,17114.473,0.805,-0.200,0.563
1583682649063,2020-03-08T11:50:49.063,17114.512,0.798,-0.191,0.574
1583682649104,2020-03-08T11:50:49.104,17114.553,0.810,-0.198,0.581
1583682649145,2020-03-08T11:50:49.145,17114.594,0.824,-0.202,0.587
1583682649186,2020-03-08T11:50:49.186,17114.637,0.825,-0.197,0.596
1583682649227,2020-03-08T11:50:49.227,17114.676,0.816,-0.190,0.604
1583682649268,2020-03-08T11:50:49.268,17114.717,0.815,-0.189,0.613
1583682649309,2020-03-08T11:50:49.309,17114.758,0.821,-0.185,0.624
1583682649350,2020-03-08T11:50:49.350,17114.801,0.819,-0.186,0.631
1583682649391,2020-03-08T11:50:49.391,17114.840,0.822,-0.192,0.638
1583682649431,2020-03-08T11:50:49.431,17114.881,0.822,-0.196,0.640
1583682649472,2020-03-08T11:50:49.472,17114.920,0.818,-0.195,0.640
1583682649513,2020-03-08T11:50:49.513,17114.963,0.824,-0.198,0.643
1583682649554,2020-03-08T11:50:49.554,17115.004,0.827,-0.206,0.641
1583682649595,2020-03-08T11:50:49.595,17115.045,0.823,-0.207,0.639
1583682649636,2020-03-08T11:50:49.636,17115.084,0.820,-0.194,0.641
1583682649677,2020-03-08T11:50:49.677,17115.127,0.828,-0.196,0.645
1583682649718,2020-03-08T11:50:49.718,17115.168,0.833,-0.188,0.644
1583682649759,2020-03-08T11:50:49.759,17115.207,0.828,-0.181,0.645
1583682649800,2020-03-08T11:50:49.800,17115.248,0.815,-0.183,0.643
1583682649839,2020-03-08T11:50:49.839,17115.287,0.813,-0.215,0.639
1583682649880,2020-03-08T11:50:49.880,17115.328,0.820,-0.234,0.629
1583682649921,2020-03-08T11:50:49.921,17115.369,0.811,-0.235,0.618
1583682649962,2020-03-08T11:50:49.962,17115.412,0.820,-0.239,0.611
1583682650003,2020-03-08T11:50:50.003,17115.451,0.813,-0.237,0.602
1583682650044,2020-03-08T11:50:50.044,17115.492,0.805,-0.269,0.593
1583682650085,2020-03-08T11:50:50.085,17115.533,0.810,-0.282,0.579
1583682650126,2020-03-08T11:50:50.126,17115.576,0.819,-0.282,0.564
1583682650167,2020-03-08T11:50:50.167,17115.615,0.850,-0.282,0.558
1583682650208,2020-03-08T11:50:50.208,17115.656,0.858,-0.279,0.550
1583682650249,2020-03-08T11:50:50.249,17115.697,0.846,-0.267,0.541
1583682650289,2020-03-08T11:50:50.289,17115.738,0.849,-0.273,0.535
1583682650330,2020-03-08T11:50:50.330,17115.779,0.840,-0.289,0.509
1583682650371,2020-03-08T11:50:50.371,17115.820,0.839,-0.295,0.496
1583682650412,2020-03-08T11:50:50.412,17115.859,0.855,-0.308,0.490
1583682650453,2020-03-08T11:50:50.453,17115.902,0.857,-0.303,0.478
1583682650494,2020-03-08T11:50:50.494,17115.943,0.857,-0.294,0.473
1583682650535,2020-03-08T11:50:50.535,17115.984,0.909,-0.305,0.485
1583682650576,2020-03-08T11:50:50.576,17116.023,0.914,-0.303,0.506
1583682650617,2020-03-08T11:50:50.617,17116.066,0.869,-0.281,0.522
1583682650658,2020-03-08T11:50:50.658,17116.107,0.861,-0.264,0.545
1583682650698,2020-03-08T11:50:50.698,17116.148,0.817,-0.255,0.569
1583682650739,2020-03-08T11:50:50.739,17116.188,0.787,-0.243,0.589
1583682650780,2020-03-08T11:50:50.780,17116.229,0.779,-0.234,0.604
1583682650821,2020-03-08T11:50:50.821,17116.270,0.775,-0.222,0.611
1583682650862,2020-03-08T11:50:50.862,17116.313,0.772,-0.209,0.619
1583682650903,2020-03-08T11:50:50.903,17116.352,0.779,-0.204,0.627
1583682650944,2020-03-08T11:50:50.944,17116.393,0.786,-0.195,0.634
1583682650985,2020-03-08T11:50:50.985,17116.434,0.789,-0.180,0.642
1583682651026,2020-03-08T11:50:51.026,17116.477,0.795,-0.169,0.652
1583682651067,2020-03-08T11:50:51.067,17116.516,0.802,-0.160,0.658
1583682651108,2020-03-08T11:50:51.108,17116.557,0.801,-0.153,0.665
1583682651147,2020-03-08T11:50:51.147,17116.596,0.809,-0.149,0.673
1583682651188,2020-03-08T11:50:51.188,17116.637,0.817,-0.149,0.675
1583682651229,2020-03-08T11:50:51.229,17116.678,0.820,-0.148,0.678
1583682651270,2020-03-08T11:50:51.270,17116.721,0.820,-0.142,0.675
1583682651311,2020-03-08T11:50:51.311,17116.760,0.828,-0.140,0.672
1583682651352,2020-03-08T11:50:51.352,17116.801,0.824,-0.141,0.664
1583682651393,2020-03-08T11:50:51.393,17116.842,0.817,-0.142,0.656
1583682651435,2020-03-08T11:50:51.435,17116.885,0.812,-0.150,0.651
1583682651476,2020-03-08T11:50:51.476,17116.924,0.809,-0.160,0.638
1583682651517,2020-03-08T11:50:51.517,17116.967,0.820,-0.170,0.626
1583682651556,2020-03-08T11:50:51.556,17117.004,0.821,-0.174,0.614
1583682651597,2020-03-08T11:50:51.597,17117.047,0.827,-0.199,0.600
1583682651638,2020-03-08T11:50:51.638,17117.088,0.841,-0.217,0.586
1583682651679,2020-03-08T11:50:51.679,17117.129,0.853,-0.231,0.570
1583682651720,2020-03-08T11:50:51.720,17117.168,0.848,-0.239,0.552
1583682651761,2020-03-08T11:50:51.761,17117.211,0.850,-0.245,0.536
1583682651802,2020-03-08T11:50:51.802,17117.252,0.862,-0.264,0.524
1583682651843,2020-03-08T11:50:51.843,17117.293,0.872,-0.282,0.512
1583682651884,2020-03-08T11:50:51.884,17117.332,0.877,-0.294,0.498
1583682651925,2020-03-08T11:50:51.925,17117.373,0.885,-0.301,0.490
1583682651965,2020-03-08T11:50:51.965,17117.414,0.885,-0.305,0.488
1583682652006,2020-03-08T11:50:52.006,17117.455,0.877,-0.301,0.478
1583682652047,2020-03-08T11:50:52.047,17117.496,0.858,-0.290,0.474
1583682652088,2020-03-08T11:50:52.088,17117.535,0.846,-0.280,0.481
1583682652129,2020-03-08T11:50:52.129,17117.578,0.848,-0.281,0.490
1583682652170,2020-03-08T11:50:52.170,17117.619,0.862,-0.289,0.499
1583682652211,2020-03-08T11:50:52.211,17117.660,0.875,-0.290,0.508
1583682652252,2020-03-08T11:50:52.252,17117.699,0.846,-0.271,0.524
1583682652293,2020-03-08T11:50:52.293,17117.742,0.829,-0.253,0.541
1583682652334,2020-03-08T11:50:52.334,17117.783,0.831,-0.246,0.558
1583682652373,2020-03-08T11:50:52.373,17117.822,0.819,-0.232,0.571
1583682652414,2020-03-08T11:50:52.414,17117.863,0.799,-0.220,0.583
1583682652456,2020-03-08T11:50:52.456,17117.904,0.807,-0.219,0.600
1583682652497,2020-03-08T11:50:52.497,17117.945,0.808,-0.215,0.613
1583682652538,2020-03-08T11:50:52.538,17117.988,0.797,-0.209,0.627
1583682652579,2020-03-08T11:50:52.579,17118.027,0.793,-0.210,0.637
1583682652620,2020-03-08T11:50:52.620,17118.068,0.806,-0.208,0.649
1583682652661,2020-03-08T11:50:52.661,17118.109,0.808,-0.198,0.656
1583682652702,2020-03-08T11:50:52.702,17118.152,0.798,-0.196,0.659
1583682652743,2020-03-08T11:50:52.743,17118.191,0.810,-0.202,0.661
1583682652784,2020-03-08T11:50:52.784,17118.232,0.813,-0.201,0.665
1583682652823,2020-03-08T11:50:52.823,17118.271,0.812,-0.201,0.661
1583682652864,2020-03-08T11:50:52.864,17118.313,0.826,-0.203,0.655
1583682652905,2020-03-08T11:50:52.905,17118.354,0.829,-0.203,0.652
1583682652946,2020-03-08T11:50:52.946,17118.396,0.826,-0.194,0.647
1583682652987,2020-03-08T11:50:52.987,17118.436,0.824,-0.180,0.644
1583682653028,2020-03-08T11:50:53.028,17118.477,0.819,-0.167,0.640
1583682653069,2020-03-08T11:50:53.069,17118.518,0.825,-0.178,0.641
1583682653110,2020-03-08T11:50:53.110,17118.561,0.820,-0.187,0.635
1583682653151,2020-03-08T11:50:53.151,17118.600,0.811,-0.188,0.631
1583682653192,2020-03-08T11:50:53.192,17118.641,0.821,-0.210,0.630
1583682653232,2020-03-08T11:50:53.232,17118.680,0.815,-0.221,0.627
1583682653273,2020-03-08T11:50:53.273,17118.723,0.802,-0.235,0.621
1583682653314,2020-03-08T11:50:53.314,17118.764,0.808,-0.238,0.616
1583682653355,2020-03-08T11:50:53.355,17118.805,0.819,-0.246,0.613
1583682653396,2020-03-08T11:50:53.396,17118.844,0.804,-0.254,0.605
1583682653437,2020-03-08T11:50:53.437,17118.887,0.782,-0.259,0.597
1583682653478,2020-03-08T11:50:53.478,17118.928,0.795,-0.285,0.587
1583682653519,2020-03-08T11:50:53.519,17118.969,0.816,-0.310,0.573
1583682653560,2020-03-08T11:50:53.560,17119.008,0.815,-0.315,0.559
1583682653601,2020-03-08T11:50:53.601,17119.051,0.821,-0.324,0.545
1583682653641,2020-03-08T11:50:53.641,17119.090,0.839,-0.331,0.539
1583682653682,2020-03-08T11:50:53.682,17119.133,0.848,-0.328,0.539
1583682653723,2020-03-08T11:50:53.723,17119.172,0.844,-0.336,0.544
1583682653764,2020-03-08T11:50:53.764,17119.213,0.837,-0.332,0.544
1583682653805,2020-03-08T11:50:53.805,17119.254,0.822,-0.318,0.546
1583682653846,2020-03-08T11:50:53.846,17119.297,0.806,-0.303,0.564
1583682653887,2020-03-08T11:50:53.887,17119.336,0.791,-0.290,0.572
1583682653928,2020-03-08T11:50:53.928,17119.377,0.789,-0.275,0.579
1583682653969,2020-03-08T11:50:53.969,17119.418,0.788,-0.255,0.589
1583682654010,2020-03-08T11:50:54.010,17119.461,0.793,-0.249,0.598
1583682654051,2020-03-08T11:50:54.051,17119.500,0.799,-0.248,0.606
1583682654090,2020-03-08T11:50:54.090,17119.539,0.790,-0.230,0.607
1583682654131,2020-03-08T11:50:54.131,17119.580,0.785,-0.219,0.616
1583682654172,2020-03-08T11:50:54.172,17119.619,0.789,-0.212,0.625
1583682654213,2020-03-08T11:50:54.213,17119.662,0.791,-0.199,0.629
1583682654254,2020-03-08T11:50:54.254,17119.703,0.804,-0.193,0.636
1583682654295,2020-03-08T11:50:54.295,17119.744,0.808,-0.190,0.644
1583682654336,2020-03-08T11:50:54.336,17119.783,0.799,-0.178,0.651
1583682654377,2020-03-08T11:50:54.377,17119.826,0.792,-0.169,0.658
1583682654418,2020-03-08T11:50:54.418,17119.867,0.804,-0.169,0.667
1583682654459,2020-03-08T11:50:54.459,17119.908,0.803,-0.164,0.673
1583682654499,2020-03-08T11:50:54.499,17119.947,0.807,-0.170,0.674
1583682654540,2020-03-08T11:50:54.540,17119.988,0.823,-0.174,0.674
1583682654581,2020-03-08T11:50:54.581,17120.029,0.819,-0.167,0.668
1583682654622,2020-03-08T11:50:54.622,17120.072,0.815,-0.167,0.660
1583682654663,2020-03-08T11:50:54.663,17120.111,0.828,-0.173,0.647
1583682654704,2020-03-08T11:50:54.704,17120.152,0.843,-0.181,0.637
1583682654745,2020-03-08T11:50:54.745,17120.193,0.861,-0.198,0.627
1583682654786,2020-03-08T11:50:54.786,17120.236,0.854,-0.213,0.615
1583682654827,2020-03-08T11:50:54.827,17120.275,0.848,-0.221,0.604
1583682654868,2020-03-08T11:50:54.868,17120.316,0.840,-0.219,0.594
1583682654909,2020-03-08T11:50:54.909,17120.357,0.827,-0.213,0.585
1583682654949,2020-03-08T11:50:54.949,17120.398,0.832,-0.223,0.579
1583682654990,2020-03-08T11:50:54.990,17120.439,0.833,-0.226,0.565
1583682655031,2020-03-08T11:50:55.031,17120.480,0.838,-0.236,0.554
1583682655072,2020-03-08T11:50:55.072,17120.520,0.846,-0.248,0.541
1583682655113,2020-03-08T11:50:55.113,17120.563,0.846,-0.260,0.526
1583682655154,2020-03-08T11:50:55.154,17120.604,0.835,-0.270,0.497
1583682655195,2020-03-08T11:50:55.195,17120.645,0.828,-0.260,0.494
1583682655236,2020-03-08T11:50:55.236,17120.684,0.831,-0.270,0.488
1583682655277,2020-03-08T11:50:55.277,17120.727,0.836,-0.281,0.484
1583682655318,2020-03-08T11:50:55.318,17120.768,0.882,-0.306,0.489
1583682655357,2020-03-08T11:50:55.357,17120.807,0.927,-0.322,0.504
1583682655398,2020-03-08T11:50:55.398,17120.848,0.880,-0.280,0.522
1583682655439,2020-03-08T11:50:55.439,17120.889,0.848,-0.262,0.545
1583682655480,2020-03-08T11:50:55.480,17120.928,0.834,-0.249,0.566
1583682655521,2020-03-08T11:50:55.521,17120.971,0.795,-0.229,0.577
1583682655562,2020-03-08T11:50:55.562,17121.012,0.786,-0.214,0.586
1583682655603,2020-03-08T11:50:55.603,17121.053,0.797,-0.193,0.600
1583682655644,2020-03-08T11:50:55.644,17121.092,0.799,-0.182,0.612
1583682655685,2020-03-08T11:50:55.685,17121.135,0.808,-0.182,0.629
1583682655727,2020-03-08T11:50:55.727,17121.176,0.804,-0.181,0.645
1583682655766,2020-03-08T11:50:55.766,17121.217,0.792,-0.175,0.656
1583682655807,2020-03-08T11:50:55.807,17121.256,0.796,-0.180,0.666
1583682655848,2020-03-08T11:50:55.848,17121.297,0.813,-0.182,0.674
1583682655889,2020-03-08T11:50:55.889,17121.338,0.825,-0.183,0.680
1583682655930,2020-03-08T11:50:55.930,17121.381,0.836,-0.191,0.684
1583682655971,2020-03-08T11:50:55.971,17121.420,0.833,-0.190,0.685
1583682656012,2020-03-08T11:50:56.012,17121.461,0.812,-0.197,0.686
1583682656053,2020-03-08T11:50:56.053,17121.502,0.799,-0.219,0.686
1583682656094,2020-03-08T11:50:56.094,17121.545,0.787,-0.229,0.679
1583682656135,2020-03-08T11:50:56.135,17121.584,0.764,-0.227,0.667
1583682656176,2020-03-08T11:50:56.176,17121.623,0.777,-0.244,0.660
1583682656216,2020-03-08T11:50:56.216,17121.664,0.791,-0.258,0.645
1583682656257,2020-03-08T11:50:56.257,17121.705,0.789,-0.264,0.630
1583682656298,2020-03-08T11:50:56.298,17121.748,0.786,-0.271,0.615
1583682656339,2020-03-08T11:50:56.339,17121.787,0.792,-0.278,0.600
1583682656380,2020-03-08T11:50:56.380,17121.828,0.812,-0.281,0.584
1583682656421,2020-03-08T11:50:56.421,17121.869,0.817,-0.278,0.566
1583682656462,2020-03-08T11:50:56.462,17121.912,0.827,-0.282,0.551
1583682656503,2020-03-08T11:50:56.503,17121.951,0.841,-0.286,0.540
1583682656544,2020-03-08T11:50:56.544,17121.992,0.844,-0.293,0.529
1583682656585,2020-03-08T11:50:56.585,17122.033,0.858,-0.301,0.521
1583682656624,2020-03-08T11:50:56.624,17122.072,0.860,-0.295,0.513
1583682656665,2020-03-08T11:50:56.665,17122.113,0.852,-0.287,0.513
1583682656706,2020-03-08T11:50:56.706,17122.156,0.841,-0.275,0.520
1583682656747,2020-03-08T11:50:56.747,17122.195,0.831,-0.265,0.528
1583682656789,2020-03-08T11:50:56.789,17122.238,0.831,-0.257,0.537
1583682656830,2020-03-08T11:50:56.830,17122.279,0.837,-0.247,0.547
1583682656871,2020-03-08T11:50:56.871,17122.320,0.828,-0.229,0.558
1583682656912,2020-03-08T11:50:56.912,17122.359,0.811,-0.206,0.574
1583682656953,2020-03-08T11:50:56.953,17122.402,0.809,-0.196,0.587
1583682656994,2020-03-08T11:50:56.994,17122.443,0.813,-0.192,0.599
1583682657033,2020-03-08T11:50:57.033,17122.482,0.805,-0.172,0.607
1583682657074,2020-03-08T11:50:57.074,17122.523,0.817,-0.165,0.617
1583682657115,2020-03-08T11:50:57.115,17122.564,0.832,-0.162,0.627
1583682657156,2020-03-08T11:50:57.156,17122.604,0.828,-0.151,0.633
1583682657197,2020-03-08T11:50:57.197,17122.646,0.831,-0.152,0.640
1583682657238,2020-03-08T11:50:57.238,17122.688,0.831,-0.158,0.645
1583682657279,2020-03-08T11:50:57.279,17122.729,0.845,-0.162,0.646
1583682657320,2020-03-08T11:50:57.320,17122.768,0.854,-0.168,0.644
1583682657361,2020-03-08T11:50:57.361,17122.811,0.854,-0.172,0.635
1583682657402,2020-03-08T11:50:57.402,17122.852,0.856,-0.172,0.625
1583682657443,2020-03-08T11:50:57.443,17122.893,0.860,-0.184,0.614
1583682657483,2020-03-08T11:50:57.483,17122.932,0.874,-0.199,0.608
1583682657524,2020-03-08T11:50:57.524,17122.973,0.852,-0.198,0.597
1583682657565,2020-03-08T11:50:57.565,17123.014,0.845,-0.210,0.588
1583682657606,2020-03-08T11:50:57.606,17123.057,0.855,-0.222,0.579
1583682657647,2020-03-08T11:50:57.647,17123.096,0.838,-0.222,0.569
1583682657688,2020-03-08T11:50:57.688,17123.137,0.834,-0.242,0.565
1583682657729,2020-03-08T11:50:57.729,17123.178,0.836,-0.260,0.554
1583682657770,2020-03-08T11:50:57.770,17123.221,0.834,-0.264,0.541
1583682657811,2020-03-08T11:50:57.811,17123.260,0.855,-0.272,0.533
1583682657852,2020-03-08T11:50:57.852,17123.301,0.879,-0.286,0.523
1583682657892,2020-03-08T11:50:57.892,17123.340,0.851,-0.297,0.513
1583682657933,2020-03-08T11:50:57.933,17123.383,0.850,-0.304,0.511
1583682657974,2020-03-08T11:50:57.974,17123.424,0.851,-0.291,0.515
1583682658015,2020-03-08T11:50:58.015,17123.465,0.836,-0.276,0.518
1583682658056,2020-03-08T11:50:58.056,17123.504,0.825,-0.261,0.523
1583682658097,2020-03-08T11:50:58.097,17123.547,0.822,-0.252,0.538
1583682658138,2020-03-08T11:50:58.138,17123.588,0.818,-0.248,0.544
1583682658179,2020-03-08T11:50:58.179,17123.629,0.822,-0.242,0.551
1583682658220,2020-03-08T11:50:58.220,17123.668,0.821,-0.243,0.560
1583682658261,2020-03-08T11:50:58.261,17123.711,0.814,-0.225,0.574
1583682658302,2020-03-08T11:50:58.302,17123.752,0.802,-0.192,0.590
1583682658341,2020-03-08T11:50:58.341,17123.789,0.796,-0.182,0.607
1583682658382,2020-03-08T11:50:58.382,17123.832,0.810,-0.182,0.624
1583682658423,2020-03-08T11:50:58.423,17123.871,0.812,-0.169,0.641
1583682658464,2020-03-08T11:50:58.464,17123.912,0.821,-0.158,0.664
1583682658505,2020-03-08T11:50:58.505,17123.953,0.809,-0.148,0.681
1583682658546,2020-03-08T11:50:58.546,17123.996,0.770,-0.163,0.704
1583682658587,2020-03-08T11:50:58.587,17124.035,0.763,-0.168,0.701
1583682658628,2020-03-08T11:50:58.628,17124.076,0.830,-0.160,0.686
1583682658669,2020-03-08T11:50:58.669,17124.117,0.878,-0.156,0.672
1583682658710,2020-03-08T11:50:58.710,17124.160,0.859,-0.164,0.641
1583682658750,2020-03-08T11:50:58.750,17124.199,0.851,-0.184,0.615
1583682658791,2020-03-08T11:50:58.791,17124.240,0.852,-0.224,0.605
1583682658832,2020-03-08T11:50:58.832,17124.279,0.860,-0.238,0.601
1583682658873,2020-03-08T11:50:58.873,17124.322,0.852,-0.246,0.594
1583682658914,2020-03-08T11:50:58.914,17124.363,0.818,-0.267,0.583
1583682658955,2020-03-08T11:50:58.955,17124.404,0.808,-0.210,0.569
1583682658996,2020-03-08T11:50:58.996,17124.443,0.816,-0.169,0.571
1583682659037,2020-03-08T11:50:59.037,17124.486,0.814,-0.188,0.580
1583682659078,2020-03-08T11:50:59.078,17124.527,0.796,-0.205,0.563
1583682659119,2020-03-08T11:50:59.119,17124.568,0.828,-0.218,0.560
1583682659160,2020-03-08T11:50:59.160,17124.607,0.847,-0.271,0.542
1583682659200,2020-03-08T11:50:59.200,17124.648,0.864,-0.287,0.537
1583682659241,2020-03-08T11:50:59.241,17124.689,0.900,-0.265,0.525
1583682659282,2020-03-08T11:50:59.282,17124.732,0.949,-0.248,0.543
1583682659323,2020-03-08T11:50:59.323,17124.771,0.905,-0.233,0.546
1583682659364,2020-03-08T11:50:59.364,17124.813,0.854,-0.240,0.541
1583682659405,2020-03-08T11:50:59.405,17124.854,0.830,-0.244,0.547
1583682659446,2020-03-08T11:50:59.446,17124.896,0.806,-0.238,0.556
1583682659487,2020-03-08T11:50:59.487,17124.936,0.805,-0.211,0.557
1583682659528,2020-03-08T11:50:59.528,17124.977,0.807,-0.200,0.571
1583682659569,2020-03-08T11:50:59.569,17125.018,0.807,-0.219,0.588
1583682659608,2020-03-08T11:50:59.608,17125.057,0.808,-0.199,0.601
1583682659649,2020-03-08T11:50:59.649,17125.098,0.791,-0.178,0.613
1583682659690,2020-03-08T11:50:59.690,17125.141,0.767,-0.206,0.599
1583682659731,2020-03-08T11:50:59.731,17125.180,0.796,-0.210,0.590
1583682659772,2020-03-08T11:50:59.772,17125.221,0.816,-0.235,0.610
1583682659813,2020-03-08T11:50:59.813,17125.262,0.813,-0.202,0.616
1583682659854,2020-03-08T11:50:59.854,17125.305,0.813,-0.178,0.623
1583682659895,2020-03-08T11:50:59.895,17125.344,0.810,-0.206,0.642
1583682659936,2020-03-08T11:50:59.936,17125.385,0.798,-0.193,0.655
1583682659977,2020-03-08T11:50:59.977,17125.426,0.810,-0.183,0.659
1583682660017,2020-03-08T11:51:00.017,17125.467,0.837,-0.162,0.656
1583682660058,2020-03-08T11:51:00.058,17125.508,0.853,-0.139,0.665
1583682660099,2020-03-08T11:51:00.099,17125.549,0.851,-0.136,0.677
1583682660140,2020-03-08T11:51:00.140,17125.588,0.847,-0.135,0.701
1583682660181,2020-03-08T11:51:00.181,17125.631,0.846,-0.125,0.724
1583682660222,2020-03-08T11:51:00.222,17125.672,0.800,-0.141,0.718
1583682660263,2020-03-08T11:51:00.263,17125.713,0.733,-0.163,0.685
1583682660304,2020-03-08T11:51:00.304,17125.752,0.753,-0.168,0.670
1583682660345,2020-03-08T11:51:00.345,17125.795,0.801,-0.178,0.652
1583682660386,2020-03-08T11:51:00.386,17125.836,0.838,-0.215,0.640
1583682660426,2020-03-08T11:51:00.426,17125.877,0.845,-0.230,0.629
1583682660467,2020-03-08T11:51:00.467,17125.916,0.801,-0.239,0.583
1583682660508,2020-03-08T11:51:00.508,17125.955,0.796,-0.222,0.566
1583682660549,2020-03-08T11:51:00.549,17125.998,0.788,-0.272,0.544
1583682660590,2020-03-08T11:51:00.590,17126.039,0.834,-0.320,0.538
1583682660631,2020-03-08T11:51:00.631,17126.080,0.807,-0.300,0.539
1583682660672,2020-03-08T11:51:00.672,17126.119,0.817,-0.239,0.566
1583682660713,2020-03-08T11:51:00.713,17126.162,0.811,-0.224,0.568
1583682660754,2020-03-08T11:51:00.754,17126.203,0.792,-0.242,0.563
1583682660795,2020-03-08T11:51:00.795,17126.244,0.838,-0.245,0.576
1583682660836,2020-03-08T11:51:00.836,17126.283,0.796,-0.271,0.572
1583682660875,2020-03-08T11:51:00.875,17126.324,0.749,-0.241,0.601
1583682660916,2020-03-08T11:51:00.916,17126.363,0.754,-0.212,0.639
1583682660957,2020-03-08T11:51:00.957,17126.406,0.773,-0.204,0.662
1583682660998,2020-03-08T11:51:00.998,17126.447,0.797,-0.177,0.681
1583682661039,2020-03-08T11:51:01.039,17126.488,0.852,-0.180,0.696
1583682661081,2020-03-08T11:51:01.081,17126.529,0.884,-0.179,0.714
1583682661122,2020-03-08T11:51:01.122,17126.572,0.852,-0.178,0.713
1583682661163,2020-03-08T11:51:01.163,17126.611,0.814,-0.183,0.704
1583682661204,2020-03-08T11:51:01.204,17126.652,0.771,-0.187,0.685
1583682661245,2020-03-08T11:51:01.245,17126.693,0.762,-0.162,0.655
1583682661284,2020-03-08T11:51:01.284,17126.732,0.797,-0.195,0.638
1583682661325,2020-03-08T11:51:01.325,17126.773,0.824,-0.242,0.611
1583682661366,2020-03-08T11:51:01.366,17126.816,0.832,-0.288,0.586
1583682661407,2020-03-08T11:51:01.407,17126.855,0.840,-0.267,0.566
1583682661448,2020-03-08T11:51:01.448,17126.896,0.849,-0.249,0.562
1583682661489,2020-03-08T11:51:01.489,17126.938,0.818,-0.246,0.541
1583682661530,2020-03-08T11:51:01.530,17126.980,0.771,-0.288,0.528
1583682661571,2020-03-08T11:51:01.571,17127.020,0.773,-0.294,0.569
1583682661612,2020-03-08T11:51:01.612,17127.061,0.794,-0.274,0.597
1583682661653,2020-03-08T11:51:01.653,17127.102,0.769,-0.267,0.590
1583682661693,2020-03-08T11:51:01.693,17127.143,0.789,-0.235,0.603
1583682661734,2020-03-08T11:51:01.734,17127.184,0.773,-0.219,0.607
1583682661775,2020-03-08T11:51:01.775,17127.225,0.720,-0.228,0.607
1583682661816,2020-03-08T11:51:01.816,17127.264,0.737,-0.253,0.609
1583682661857,2020-03-08T11:51:01.857,17127.307,0.785,-0.224,0.620
1583682661898,2020-03-08T11:51:01.898,17127.348,0.796,-0.207,0.628
1583682661939,2020-03-08T11:51:01.939,17127.389,0.816,-0.229,0.631
1583682661980,2020-03-08T11:51:01.980,17127.428,0.833,-0.216,0.638
1583682662021,2020-03-08T11:51:02.021,17127.471,0.829,-0.191,0.645
1583682662062,2020-03-08T11:51:02.062,17127.512,0.835,-0.168,0.653
1583682662103,2020-03-08T11:51:02.103,17127.553,0.857,-0.149,0.659
1583682662143,2020-03-08T11:51:02.143,17127.592,0.882,-0.150,0.665
1583682662184,2020-03-08T11:51:02.184,17127.633,0.894,-0.182,0.665
1583682662225,2020-03-08T11:51:02.225,17127.674,0.849,-0.206,0.629
1583682662266,2020-03-08T11:51:02.266,17127.717,0.869,-0.182,0.633
1583682662307,2020-03-08T11:51:02.307,17127.756,0.914,-0.190,0.629
1583682662348,2020-03-08T11:51:02.348,17127.797,0.880,-0.176,0.595
1583682662389,2020-03-08T11:51:02.389,17127.838,0.875,-0.172,0.560
1583682662430,2020-03-08T11:51:02.430,17127.881,0.870,-0.201,0.562
1583682662471,2020-03-08T11:51:02.471,17127.920,0.812,-0.217,0.545
1583682662512,2020-03-08T11:51:02.512,17127.961,0.815,-0.245,0.552
1583682662551,2020-03-08T11:51:02.551,17128.000,0.799,-0.247,0.540
1583682662592,2020-03-08T11:51:02.592,17128.039,0.812,-0.250,0.538
1583682662633,2020-03-08T11:51:02.633,17128.082,0.822,-0.253,0.545
1583682662674,2020-03-08T11:51:02.674,17128.123,0.837,-0.230,0.561
1583682662715,2020-03-08T11:51:02.715,17128.164,0.839,-0.210,0.572
1583682662756,2020-03-08T11:51:02.756,17128.203,0.803,-0.189,0.559
1583682662797,2020-03-08T11:51:02.797,17128.246,0.805,-0.191,0.554
1583682662838,2020-03-08T11:51:02.838,17128.287,0.828,-0.221,0.574
1583682662879,2020-03-08T11:51:02.879,17128.328,0.863,-0.227,0.621
1583682662920,2020-03-08T11:51:02.920,17128.367,0.815,-0.200,0.624
1583682662960,2020-03-08T11:51:02.960,17128.408,0.766,-0.177,0.611
1583682663001,2020-03-08T11:51:03.001,17128.449,0.763,-0.157,0.621
1583682663042,2020-03-08T11:51:03.042,17128.492,0.724,-0.201,0.633
1583682663083,2020-03-08T11:51:03.083,17128.531,0.756,-0.229,0.651
1583682663124,2020-03-08T11:51:03.124,17128.572,0.792,-0.218,0.642
1583682663165,2020-03-08T11:51:03.165,17128.613,0.809,-0.226,0.609
1583682663206,2020-03-08T11:51:03.206,17128.656,0.917,-0.240,0.644
1583682663247,2020-03-08T11:51:03.247,17128.695,0.914,-0.241,0.634
1583682663288,2020-03-08T11:51:03.288,17128.736,0.843,-0.281,0.592
1583682663329,2020-03-08T11:51:03.329,17128.777,0.844,-0.265,0.562
1583682663370,2020-03-08T11:51:03.370,17128.820,0.879,-0.276,0.567
1583682663410,2020-03-08T11:51:03.410,17128.859,0.889,-0.277,0.547
1583682663451,2020-03-08T11:51:03.451,17128.900,0.874,-0.266,0.529
1583682663492,2020-03-08T11:51:03.492,17128.939,0.880,-0.273,0.516
1583682663533,2020-03-08T11:51:03.533,17128.982,0.894,-0.287,0.519
1583682663574,2020-03-08T11:51:03.574,17129.023,0.849,-0.276,0.524
1583682663615,2020-03-08T11:51:03.615,17129.064,0.815,-0.263,0.536
1583682663656,2020-03-08T11:51:03.656,17129.104,0.788,-0.257,0.551
1583682663697,2020-03-08T11:51:03.697,17129.146,0.773,-0.236,0.543
1583682663738,2020-03-08T11:51:03.738,17129.188,0.835,-0.240,0.580
1583682663779,2020-03-08T11:51:03.779,17129.229,0.844,-0.250,0.604
1583682663820,2020-03-08T11:51:03.820,17129.268,0.799,-0.238,0.604
1583682663859,2020-03-08T11:51:03.859,17129.309,0.767,-0.178,0.579
1583682663900,2020-03-08T11:51:03.900,17129.348,0.815,-0.145,0.582
1583682663941,2020-03-08T11:51:03.941,17129.391,0.846,-0.213,0.614
1583682663982,2020-03-08T11:51:03.982,17129.432,0.820,-0.229,0.608
1583682664023,2020-03-08T11:51:04.023,17129.473,0.810,-0.204,0.610
1583682664064,2020-03-08T11:51:04.064,17129.512,0.805,-0.233,0.615
1583682664105,2020-03-08T11:51:04.105,17129.555,0.821,-0.242,0.617
1583682664146,2020-03-08T11:51:04.146,17129.596,0.822,-0.217,0.619
1583682664187,2020-03-08T11:51:04.187,17129.637,0.812,-0.216,0.609
1583682664228,2020-03-08T11:51:04.228,17129.676,0.845,-0.222,0.607
1583682664268,2020-03-08T11:51:04.268,17129.717,0.856,-0.214,0.605
1583682664309,2020-03-08T11:51:04.309,17129.758,0.860,-0.207,0.599
1583682664350,2020-03-08T11:51:04.350,17129.801,0.870,-0.213,0.607
1583682664391,2020-03-08T11:51:04.391,17129.840,0.859,-0.223,0.617
1583682664432,2020-03-08T11:51:04.432,17129.881,0.842,-0.234,0.616
1583682664473,2020-03-08T11:51:04.473,17129.922,0.827,-0.262,0.619
1583682664514,2020-03-08T11:51:04.514,17129.965,0.829,-0.266,0.600
1583682664555,2020-03-08T11:51:04.555,17130.004,0.880,-0.259,0.577
1583682664596,2020-03-08T11:51:04.596,17130.045,0.899,-0.227,0.579
1583682664637,2020-03-08T11:51:04.637,17130.086,0.856,-0.233,0.591
1583682664678,2020-03-08T11:51:04.678,17130.129,0.810,-0.231,0.594
1583682664718,2020-03-08T11:51:04.718,17130.168,0.782,-0.235,0.597
1583682664759,2020-03-08T11:51:04.759,17130.207,0.769,-0.230,0.598
1583682664800,2020-03-08T11:51:04.800,17130.248,0.747,-0.239,0.601
1583682664841,2020-03-08T11:51:04.841,17130.289,0.710,-0.252,0.599
1583682664882,2020-03-08T11:51:04.882,17130.332,0.742,-0.221,0.607
1583682664923,2020-03-08T11:51:04.923,17130.371,0.758,-0.220,0.616
1583682664964,2020-03-08T11:51:04.964,17130.412,0.770,-0.238,0.620
1583682665005,2020-03-08T11:51:05.005,17130.453,0.801,-0.235,0.629
1583682665046,2020-03-08T11:51:05.046,17130.496,0.771,-0.232,0.634
1583682665087,2020-03-08T11:51:05.087,17130.535,0.757,-0.223,0.640
1583682665126,2020-03-08T11:51:05.126,17130.576,0.794,-0.222,0.643
1583682665167,2020-03-08T11:51:05.167,17130.615,0.810,-0.227,0.643
1583682665208,2020-03-08T11:51:05.208,17130.656,0.815,-0.242,0.644
1583682665249,2020-03-08T11:51:05.249,17130.697,0.828,-0.258,0.642
1583682665290,2020-03-08T11:51:05.290,17130.740,0.834,-0.246,0.644
1583682665331,2020-03-08T11:51:05.331,17130.779,0.836,-0.230,0.654
1583682665372,2020-03-08T11:51:05.372,17130.820,0.833,-0.227,0.661
1583682665414,2020-03-08T11:51:05.414,17130.863,0.815,-0.245,0.657
1583682665455,2020-03-08T11:51:05.455,17130.904,0.791,-0.248,0.653
1583682665496,2020-03-08T11:51:05.496,17130.943,0.768,-0.233,0.633
1583682665535,2020-03-08T11:51:05.535,17130.984,0.816,-0.229,0.626
1583682665576,2020-03-08T11:51:05.576,17131.023,0.835,-0.228,0.621
1583682665617,2020-03-08T11:51:05.617,17131.066,0.811,-0.223,0.610
1583682665658,2020-03-08T11:51:05.658,17131.107,0.786,-0.268,0.603
1583682665699,2020-03-08T11:51:05.699,17131.148,0.753,-0.311,0.597
1583682665740,2020-03-08T11:51:05.740,17131.188,0.755,-0.329,0.583
1583682665781,2020-03-08T11:51:05.781,17131.230,0.820,-0.311,0.582
1583682665822,2020-03-08T11:51:05.822,17131.271,0.847,-0.292,0.578
1583682665863,2020-03-08T11:51:05.863,17131.313,0.845,-0.267,0.582
1583682665904,2020-03-08T11:51:05.904,17131.352,0.817,-0.251,0.592
1583682665945,2020-03-08T11:51:05.945,17131.395,0.771,-0.254,0.619
1583682665985,2020-03-08T11:51:05.985,17131.434,0.724,-0.226,0.630
1583682666026,2020-03-08T11:51:06.026,17131.477,0.701,-0.190,0.607
1583682666067,2020-03-08T11:51:06.067,17131.516,0.759,-0.168,0.620
1583682666108,2020-03-08T11:51:06.108,17131.557,0.778,-0.183,0.644
1583682666149,2020-03-08T11:51:06.149,17131.598,0.755,-0.207,0.641
1583682666190,2020-03-08T11:51:06.190,17131.641,0.764,-0.203,0.641
1583682666231,2020-03-08T11:51:06.231,17131.680,0.768,-0.206,0.646
1583682666272,2020-03-08T11:51:06.272,17131.721,0.794,-0.210,0.647
1583682666313,2020-03-08T11:51:06.313,17131.762,0.844,-0.192,0.650
1583682666354,2020-03-08T11:51:06.354,17131.805,0.860,-0.192,0.646
1583682666393,2020-03-08T11:51:06.393,17131.842,0.858,-0.217,0.640
1583682666435,2020-03-08T11:51:06.435,17131.885,0.860,-0.218,0.642
1583682666476,2020-03-08T11:51:06.476,17131.924,0.853,-0.222,0.641
1583682666517,2020-03-08T11:51:06.517,17131.967,0.842,-0.257,0.635
1583682666558,2020-03-08T11:51:06.558,17132.008,0.843,-0.275,0.631
1583682666599,2020-03-08T11:51:06.599,17132.049,0.864,-0.262,0.603
1583682666640,2020-03-08T11:51:06.640,17132.088,0.867,-0.251,0.574
1583682666681,2020-03-08T11:51:06.681,17132.131,0.841,-0.277,0.550
1583682666722,2020-03-08T11:51:06.722,17132.172,0.882,-0.271,0.568
1583682666763,2020-03-08T11:51:06.763,17132.213,0.889,-0.277,0.575
1583682666804,2020-03-08T11:51:06.804,17132.252,0.831,-0.302,0.563
1583682666843,2020-03-08T11:51:06.843,17132.293,0.800,-0.302,0.558
1583682666884,2020-03-08T11:51:06.884,17132.332,0.804,-0.299,0.561
1583682666925,2020-03-08T11:51:06.925,17132.373,0.761,-0.308,0.553
1583682666966,2020-03-08T11:51:06.966,17132.416,0.759,-0.305,0.556
1583682667007,2020-03-08T11:51:07.007,17132.455,0.798,-0.292,0.579
1583682667048,2020-03-08T11:51:07.048,17132.496,0.802,-0.285,0.598
1583682667089,2020-03-08T11:51:07.089,17132.537,0.778,-0.271,0.604
1583682667130,2020-03-08T11:51:07.130,17132.580,0.757,-0.259,0.623
1583682667171,2020-03-08T11:51:07.171,17132.619,0.741,-0.235,0.645
1583682667212,2020-03-08T11:51:07.212,17132.660,0.732,-0.210,0.663
1583682667252,2020-03-08T11:51:07.252,17132.699,0.732,-0.198,0.675
1583682667293,2020-03-08T11:51:07.293,17132.742,0.729,-0.202,0.693
1583682667334,2020-03-08T11:51:07.334,17132.783,0.721,-0.229,0.701
1583682667375,2020-03-08T11:51:07.375,17132.824,0.725,-0.253,0.694
1583682667416,2020-03-08T11:51:07.416,17132.863,0.744,-0.280,0.666
1583682667457,2020-03-08T11:51:07.457,17132.906,0.820,-0.302,0.637
1583682667498,2020-03-08T11:51:07.498,17132.947,0.887,-0.276,0.607
1583682667539,2020-03-08T11:51:07.539,17132.988,0.916,-0.281,0.591
1583682667580,2020-03-08T11:51:07.580,17133.027,0.882,-0.288,0.579
1583682667621,2020-03-08T11:51:07.621,17133.070,0.846,-0.285,0.554
1583682667662,2020-03-08T11:51:07.662,17133.111,0.833,-0.274,0.556
1583682667702,2020-03-08T11:51:07.702,17133.152,0.809,-0.300,0.578
1583682667743,2020-03-08T11:51:07.743,17133.191,0.770,-0.321,0.597
1583682667784,2020-03-08T11:51:07.784,17133.232,0.710,-0.338,0.625
1583682667825,2020-03-08T11:51:07.825,17133.273,0.703,-0.272,0.648
1583682667866,2020-03-08T11:51:07.866,17133.316,0.710,-0.195,0.660
1583682667907,2020-03-08T11:51:07.907,17133.355,0.719,-0.193,0.663
1583682667948,2020-03-08T11:51:07.948,17133.396,0.733,-0.204,0.674
1583682667989,2020-03-08T11:51:07.989,17133.438,0.723,-0.220,0.683
1583682668030,2020-03-08T11:51:08.030,17133.480,0.733,-0.239,0.687
1583682668071,2020-03-08T11:51:08.071,17133.520,0.767,-0.235,0.679
1583682668112,2020-03-08T11:51:08.112,17133.561,0.787,-0.254,0.665
1583682668151,2020-03-08T11:51:08.151,17133.600,0.836,-0.288,0.667
1583682668192,2020-03-08T11:51:08.192,17133.641,0.847,-0.304,0.654
1583682668233,2020-03-08T11:51:08.233,17133.682,0.829,-0.333,0.623
1583682668274,2020-03-08T11:51:08.274,17133.725,0.864,-0.324,0.611
1583682668315,2020-03-08T11:51:08.315,17133.764,0.879,-0.296,0.605
1583682668356,2020-03-08T11:51:08.356,17133.805,0.845,-0.297,0.597
1583682668397,2020-03-08T11:51:08.397,17133.846,0.827,-0.286,0.595
1583682668438,2020-03-08T11:51:08.438,17133.889,0.822,-0.303,0.591
1583682668479,2020-03-08T11:51:08.479,17133.928,0.790,-0.309,0.576
1583682668520,2020-03-08T11:51:08.520,17133.969,0.794,-0.298,0.570
1583682668560,2020-03-08T11:51:08.560,17134.008,0.798,-0.290,0.563
1583682668601,2020-03-08T11:51:08.601,17134.051,0.768,-0.272,0.563
1583682668642,2020-03-08T11:51:08.642,17134.092,0.772,-0.247,0.586
1583682668683,2020-03-08T11:51:08.683,17134.133,0.764,-0.244,0.604
1583682668724,2020-03-08T11:51:08.724,17134.172,0.764,-0.243,0.611
1583682668765,2020-03-08T11:51:08.765,17134.215,0.784,-0.249,0.621
1583682668806,2020-03-08T11:51:08.806,17134.256,0.827,-0.262,0.646
1583682668847,2020-03-08T11:51:08.847,17134.297,0.817,-0.266,0.639
1583682668888,2020-03-08T11:51:08.888,17134.336,0.803,-0.263,0.640
1583682668929,2020-03-08T11:51:08.929,17134.379,0.792,-0.261,0.641
1583682668970,2020-03-08T11:51:08.970,17134.420,0.791,-0.258,0.638
1583682669010,2020-03-08T11:51:09.010,17134.461,0.798,-0.270,0.644
1583682669051,2020-03-08T11:51:09.051,17134.500,0.784,-0.266,0.638
1583682669092,2020-03-08T11:51:09.092,17134.539,0.759,-0.235,0.627
1583682669133,2020-03-08T11:51:09.133,17134.582,0.758,-0.251,0.626
1583682669174,2020-03-08T11:51:09.174,17134.623,0.743,-0.265,0.621
1583682669215,2020-03-08T11:51:09.215,17134.664,0.752,-0.286,0.617
1583682669256,2020-03-08T11:51:09.256,17134.703,0.789,-0.304,0.616
1583682669297,2020-03-08T11:51:09.297,17134.746,0.804,-0.298,0.623
1583682669338,2020-03-08T11:51:09.338,17134.787,0.807,-0.257,0.630
1583682669379,2020-03-08T11:51:09.379,17134.828,0.792,-0.235,0.637
1583682669418,2020-03-08T11:51:09.418,17134.867,0.776,-0.236,0.645
1583682669459,2020-03-08T11:51:09.459,17134.908,0.785,-0.253,0.652
1583682669500,2020-03-08T11:51:09.500,17134.947,0.798,-0.250,0.663
1583682669541,2020-03-08T11:51:09.541,17134.990,0.771,-0.230,0.669
1583682669582,2020-03-08T11:51:09.582,17135.031,0.764,-0.244,0.670
1583682669623,2020-03-08T11:51:09.623,17135.072,0.796,-0.260,0.667
1583682669664,2020-03-08T11:51:09.664,17135.111,0.780,-0.247,0.667
1583682669706,2020-03-08T11:51:09.706,17135.156,0.769,-0.255,0.652
1583682669747,2020-03-08T11:51:09.747,17135.195,0.763,-0.244,0.629
1583682669788,2020-03-08T11:51:09.788,17135.236,0.759,-0.245,0.611
1583682669829,2020-03-08T11:51:09.829,17135.277,0.796,-0.247,0.613
1583682669868,2020-03-08T11:51:09.868,17135.316,0.794,-0.241,0.602
1583682669909,2020-03-08T11:51:09.909,17135.357,0.802,-0.240,0.577
1583682669950,2020-03-08T11:51:09.950,17135.400,0.858,-0.259,0.576
1583682669991,2020-03-08T11:51:09.991,17135.439,0.890,-0.290,0.570
1583682670032,2020-03-08T11:51:10.032,17135.480,0.851,-0.271,0.550
1583682670073,2020-03-08T11:51:10.073,17135.521,0.850,-0.272,0.545
1583682670114,2020-03-08T11:51:10.114,17135.564,0.870,-0.277,0.547
1583682670155,2020-03-08T11:51:10.155,17135.604,0.865,-0.263,0.548
1583682670196,2020-03-08T11:51:10.196,17135.645,0.853,-0.275,0.562
1583682670237,2020-03-08T11:51:10.237,17135.686,0.839,-0.276,0.578
1583682670277,2020-03-08T11:51:10.277,17135.727,0.821,-0.278,0.583
1583682670318,2020-03-08T11:51:10.318,17135.768,0.830,-0.276,0.603
1583682670359,2020-03-08T11:51:10.359,17135.809,0.807,-0.265,0.608
1583682670400,2020-03-08T11:51:10.400,17135.848,0.790,-0.242,0.608
1583682670441,2020-03-08T11:51:10.441,17135.891,0.787,-0.221,0.613
1583682670482,2020-03-08T11:51:10.482,17135.932,0.796,-0.225,0.612
1583682670523,2020-03-08T11:51:10.523,17135.973,0.806,-0.232,0.603
1583682670564,2020-03-08T11:51:10.564,17136.012,0.789,-0.249,0.595
1583682670605,2020-03-08T11:51:10.605,17136.055,0.789,-0.271,0.589
1583682670646,2020-03-08T11:51:10.646,17136.096,0.816,-0.292,0.582
1583682670687,2020-03-08T11:51:10.687,17136.137,0.831,-0.316,0.583
1583682670727,2020-03-08T11:51:10.727,17136.176,0.821,-0.332,0.581
1583682670768,2020-03-08T11:51:10.768,17136.217,0.823,-0.331,0.583
1583682670809,2020-03-08T11:51:10.809,17136.258,0.824,-0.305,0.586
1583682670850,2020-03-08T11:51:10.850,17136.301,0.817,-0.261,0.597
1583682670891,2020-03-08T11:51:10.891,17136.340,0.795,-0.229,0.590
1583682670932,2020-03-08T11:51:10.932,17136.381,0.793,-0.212,0.575
1583682670973,2020-03-08T11:51:10.973,17136.422,0.823,-0.201,0.556
1583682671014,2020-03-08T11:51:11.014,17136.465,0.874,-0.215,0.538
1583682671055,2020-03-08T11:51:11.055,17136.504,0.911,-0.251,0.531
1583682671096,2020-03-08T11:51:11.096,17136.545,0.904,-0.276,0.527
1583682671135,2020-03-08T11:51:11.135,17136.584,0.896,-0.284,0.532
1583682671176,2020-03-08T11:51:11.176,17136.623,0.900,-0.284,0.540
1583682671217,2020-03-08T11:51:11.217,17136.666,0.899,-0.271,0.554
1583682671258,2020-03-08T11:51:11.258,17136.707,0.878,-0.263,0.576
1583682671299,2020-03-08T11:51:11.299,17136.748,0.847,-0.279,0.604
1583682671340,2020-03-08T11:51:11.340,17136.787,0.787,-0.275,0.627
1583682671381,2020-03-08T11:51:11.381,17136.830,0.729,-0.213,0.628
1583682671422,2020-03-08T11:51:11.422,17136.871,0.732,-0.160,0.614
1583682671463,2020-03-08T11:51:11.463,17136.912,0.786,-0.162,0.633
1583682671504,2020-03-08T11:51:11.504,17136.951,0.753,-0.173,0.632
1583682671545,2020-03-08T11:51:11.545,17136.994,0.764,-0.201,0.627
1583682671585,2020-03-08T11:51:11.585,17137.033,0.776,-0.233,0.616
1583682671626,2020-03-08T11:51:11.626,17137.076,0.793,-0.238,0.601
1583682671667,2020-03-08T11:51:11.667,17137.115,0.809,-0.241,0.598
1583682671708,2020-03-08T11:51:11.708,17137.156,0.824,-0.257,0.566
1583682671749,2020-03-08T11:51:11.749,17137.197,0.874,-0.278,0.524
1583682671790,2020-03-08T11:51:11.790,17137.240,0.921,-0.318,0.500
1583682671831,2020-03-08T11:51:11.831,17137.279,0.954,-0.350,0.494
1583682671872,2020-03-08T11:51:11.872,17137.320,0.915,-0.330,0.485
1583682671913,2020-03-08T11:51:11.913,17137.361,0.917,-0.303,0.482
1583682671954,2020-03-08T11:51:11.954,17137.404,0.907,-0.291,0.493
1583682671994,2020-03-08T11:51:11.994,17137.443,0.872,-0.323,0.514
1583682672035,2020-03-08T11:51:12.035,17137.484,0.865,-0.352,0.531
1583682672076,2020-03-08T11:51:12.076,17137.523,0.849,-0.317,0.539
1583682672117,2020-03-08T11:51:12.117,17137.566,0.854,-0.278,0.549
1583682672158,2020-03-08T11:51:12.158,17137.607,0.844,-0.265,0.563
1583682672199,2020-03-08T11:51:12.199,17137.648,0.827,-0.263,0.579
1583682672240,2020-03-08T11:51:12.240,17137.688,0.804,-0.245,0.600
1583682672281,2020-03-08T11:51:12.281,17137.730,0.772,-0.213,0.623
1583682672322,2020-03-08T11:51:12.322,17137.771,0.739,-0.195,0.642
1583682672363,2020-03-08T11:51:12.363,17137.813,0.722,-0.198,0.666
1583682672404,2020-03-08T11:51:12.404,17137.852,0.729,-0.197,0.684
1583682672443,2020-03-08T11:51:12.443,17137.893,0.758,-0.177,0.694
1583682672484,2020-03-08T11:51:12.484,17137.932,0.751,-0.160,0.690
1583682672525,2020-03-08T11:51:12.525,17137.975,0.754,-0.147,0.687
1583682672566,2020-03-08T11:51:12.566,17138.016,0.765,-0.148,0.686
1583682672607,2020-03-08T11:51:12.607,17138.057,0.764,-0.170,0.694
1583682672648,2020-03-08T11:51:12.648,17138.096,0.761,-0.179,0.692
1583682672689,2020-03-08T11:51:12.689,17138.139,0.761,-0.155,0.696
1583682672730,2020-03-08T11:51:12.730,17138.180,0.757,-0.147,0.708
1583682672771,2020-03-08T11:51:12.771,17138.221,0.750,-0.159,0.712
1583682672812,2020-03-08T11:51:12.812,17138.260,0.749,-0.168,0.716
1583682672852,2020-03-08T11:51:12.852,17138.301,0.755,-0.169,0.713
1583682672893,2020-03-08T11:51:12.893,17138.342,0.751,-0.170,0.705
1583682672934,2020-03-08T11:51:12.934,17138.385,0.747,-0.179,0.699
1583682672975,2020-03-08T11:51:12.975,17138.424,0.755,-0.189,0.687
1583682673016,2020-03-08T11:51:13.016,17138.465,0.780,-0.201,0.673
1583682673057,2020-03-08T11:51:13.057,17138.506,0.791,-0.209,0.665
1583682673098,2020-03-08T11:51:13.098,17138.549,0.792,-0.217,0.660
1583682673139,2020-03-08T11:51:13.139,17138.588,0.812,-0.239,0.661
1583682673180,2020-03-08T11:51:13.180,17138.629,0.798,-0.237,0.653
1583682673221,2020-03-08T11:51:13.221,17138.670,0.790,-0.225,0.646
1583682673262,2020-03-08T11:51:13.262,17138.713,0.802,-0.214,0.644
1583682673302,2020-03-08T11:51:13.302,17138.752,0.808,-0.196,0.635
1583682673343,2020-03-08T11:51:13.343,17138.793,0.811,-0.192,0.630
1583682673384,2020-03-08T11:51:13.384,17138.832,0.802,-0.208,0.629
1583682673425,2020-03-08T11:51:13.425,17138.873,0.788,-0.215,0.626
1583682673466,2020-03-08T11:51:13.466,17138.916,0.777,-0.217,0.632
1583682673507,2020-03-08T11:51:13.507,17138.955,0.760,-0.227,0.629
1583682673548,2020-03-08T11:51:13.548,17138.996,0.763,-0.229,0.615
1583682673589,2020-03-08T11:51:13.589,17139.037,0.781,-0.203,0.604
1583682673630,2020-03-08T11:51:13.630,17139.080,0.809,-0.193,0.612
1583682673671,2020-03-08T11:51:13.671,17139.119,0.842,-0.230,0.633
1583682673710,2020-03-08T11:51:13.710,17139.160,0.831,-0.235,0.648
1583682673751,2020-03-08T11:51:13.751,17139.199,0.786,-0.202,0.652
1583682673792,2020-03-08T11:51:13.792,17139.240,0.767,-0.183,0.662
1583682673833,2020-03-08T11:51:13.833,17139.281,0.758,-0.172,0.658
1583682673874,2020-03-08T11:51:13.874,17139.324,0.741,-0.149,0.638
1583682673915,2020-03-08T11:51:13.915,17139.363,0.767,-0.154,0.627
1583682673956,2020-03-08T11:51:13.956,17139.404,0.816,-0.180,0.628
1583682673997,2020-03-08T11:51:13.997,17139.445,0.840,-0.200,0.635
1583682674039,2020-03-08T11:51:14.039,17139.488,0.819,-0.212,0.640
1583682674080,2020-03-08T11:51:14.080,17139.527,0.791,-0.197,0.641
1583682674121,2020-03-08T11:51:14.121,17139.570,0.780,-0.169,0.639
1583682674160,2020-03-08T11:51:14.160,17139.607,0.776,-0.154,0.646
1583682674201,2020-03-08T11:51:14.201,17139.650,0.773,-0.151,0.653
1583682674242,2020-03-08T11:51:14.242,17139.691,0.769,-0.155,0.658
1583682674283,2020-03-08T11:51:14.283,17139.732,0.774,-0.162,0.665
1583682674324,2020-03-08T11:51:14.324,17139.771,0.781,-0.167,0.666
1583682674365,2020-03-08T11:51:14.365,17139.814,0.785,-0.174,0.670
1583682674406,2020-03-08T11:51:14.406,17139.855,0.804,-0.192,0.683
1583682674447,2020-03-08T11:51:14.447,17139.896,0.813,-0.195,0.689
1583682674488,2020-03-08T11:51:14.488,17139.936,0.806,-0.188,0.688
1583682674529,2020-03-08T11:51:14.529,17139.979,0.815,-0.191,0.695
1583682674569,2020-03-08T11:51:14.569,17140.018,0.816,-0.190,0.698
1583682674610,2020-03-08T11:51:14.610,17140.061,0.802,-0.179,0.693
1583682674651,2020-03-08T11:51:14.651,17140.100,0.792,-0.179,0.688
1583682674692,2020-03-08T11:51:14.692,17140.141,0.781,-0.179,0.682
1583682674733,2020-03-08T11:51:14.733,17140.182,0.784,-0.179,0.671
1583682674774,2020-03-08T11:51:14.774,17140.225,0.804,-0.181,0.659
1583682674815,2020-03-08T11:51:14.815,17140.264,0.802,-0.178,0.647
1583682674856,2020-03-08T11:51:14.856,17140.305,0.810,-0.185,0.637
1583682674897,2020-03-08T11:51:14.897,17140.346,0.824,-0.195,0.625
1583682674938,2020-03-08T11:51:14.938,17140.389,0.833,-0.204,0.607
1583682674979,2020-03-08T11:51:14.979,17140.428,0.846,-0.211,0.591
1583682675018,2020-03-08T11:51:15.018,17140.469,0.843,-0.207,0.584
1583682675060,2020-03-08T11:51:15.060,17140.508,0.832,-0.204,0.583
1583682675101,2020-03-08T11:51:15.101,17140.551,0.812,-0.210,0.585
1583682675142,2020-03-08T11:51:15.142,17140.592,0.801,-0.206,0.592
1583682675183,2020-03-08T11:51:15.183,17140.633,0.809,-0.202,0.599
1583682675224,2020-03-08T11:51:15.224,17140.672,0.803,-0.198,0.601
1583682675265,2020-03-08T11:51:15.265,17140.715,0.798,-0.192,0.605
1583682675306,2020-03-08T11:51:15.306,17140.756,0.795,-0.183,0.609
1583682675347,2020-03-08T11:51:15.347,17140.797,0.782,-0.171,0.606
1583682675388,2020-03-08T11:51:15.388,17140.836,0.785,-0.171,0.610
1583682675427,2020-03-08T11:51:15.427,17140.877,0.801,-0.181,0.623
1583682675468,2020-03-08T11:51:15.468,17140.916,0.806,-0.169,0.632
1583682675509,2020-03-08T11:51:15.509,17140.957,0.792,-0.154,0.643
1583682675550,2020-03-08T11:51:15.550,17141.000,0.779,-0.140,0.657
1583682675591,2020-03-08T11:51:15.591,17141.039,0.761,-0.118,0.666
1583682675632,2020-03-08T11:51:15.632,17141.080,0.753,-0.104,0.665
1583682675673,2020-03-08T11:51:15.673,17141.121,0.770,-0.106,0.666
1583682675714,2020-03-08T11:51:15.714,17141.164,0.778,-0.113,0.661
1583682675755,2020-03-08T11:51:15.755,17141.203,0.792,-0.129,0.661
1583682675796,2020-03-08T11:51:15.796,17141.244,0.805,-0.145,0.669
1583682675836,2020-03-08T11:51:15.836,17141.283,0.812,-0.143,0.669
1583682675877,2020-03-08T11:51:15.877,17141.326,0.816,-0.150,0.671
1583682675918,2020-03-08T11:51:15.918,17141.367,0.817,-0.162,0.670
1583682675959,2020-03-08T11:51:15.959,17141.408,0.827,-0.167,0.662
1583682676000,2020-03-08T11:51:16.000,17141.447,0.837,-0.159,0.651
1583682676041,2020-03-08T11:51:16.041,17141.490,0.845,-0.150,0.643
1583682676082,2020-03-08T11:51:16.082,17141.531,0.859,-0.159,0.638
1583682676123,2020-03-08T11:51:16.123,17141.572,0.862,-0.171,0.635
1583682676164,2020-03-08T11:51:16.164,17141.611,0.847,-0.176,0.627
1583682676205,2020-03-08T11:51:16.205,17141.654,0.829,-0.170,0.624
1583682676245,2020-03-08T11:51:16.245,17141.693,0.823,-0.167,0.625
1583682676286,2020-03-08T11:51:16.286,17141.736,0.826,-0.186,0.625
1583682676327,2020-03-08T11:51:16.327,17141.775,0.820,-0.176,0.623
1583682676368,2020-03-08T11:51:16.368,17141.816,0.817,-0.180,0.618
1583682676409,2020-03-08T11:51:16.409,17141.857,0.812,-0.192,0.610
1583682676450,2020-03-08T11:51:16.450,17141.900,0.812,-0.188,0.605
1583682676491,2020-03-08T11:51:16.491,17141.939,0.825,-0.197,0.602
1583682676532,2020-03-08T11:51:16.532,17141.980,0.822,-0.213,0.598
1583682676573,2020-03-08T11:51:16.573,17142.021,0.819,-0.221,0.589
1583682676614,2020-03-08T11:51:16.614,17142.064,0.828,-0.221,0.583
1583682676653,2020-03-08T11:51:16.653,17142.102,0.832,-0.234,0.576
1583682676694,2020-03-08T11:51:16.694,17142.145,0.836,-0.245,0.571
1583682676735,2020-03-08T11:51:16.735,17142.184,0.837,-0.244,0.568
1583682676776,2020-03-08T11:51:16.776,17142.225,0.835,-0.242,0.568
1583682676817,2020-03-08T11:51:16.817,17142.266,0.831,-0.229,0.571
1583682676858,2020-03-08T11:51:16.858,17142.309,0.827,-0.216,0.574
1583682676899,2020-03-08T11:51:16.899,17142.348,0.819,-0.204,0.576
1583682676940,2020-03-08T11:51:16.940,17142.389,0.809,-0.193,0.582
1583682676981,2020-03-08T11:51:16.981,17142.430,0.807,-0.188,0.585
1583682677022,2020-03-08T11:51:17.022,17142.473,0.811,-0.183,0.589
1583682677063,2020-03-08T11:51:17.063,17142.512,0.809,-0.179,0.597
1583682677103,2020-03-08T11:51:17.103,17142.553,0.805,-0.175,0.606
1583682677144,2020-03-08T11:51:17.144,17142.592,0.799,-0.167,0.614
1583682677185,2020-03-08T11:51:17.185,17142.635,0.792,-0.159,0.619
1583682677226,2020-03-08T11:51:17.226,17142.676,0.788,-0.155,0.622
1583682677267,2020-03-08T11:51:17.267,17142.717,0.794,-0.156,0.628
1583682677308,2020-03-08T11:51:17.308,17142.756,0.806,-0.163,0.636
1583682677349,2020-03-08T11:51:17.349,17142.799,0.814,-0.171,0.643
1583682677390,2020-03-08T11:51:17.390,17142.840,0.821,-0.176,0.647
1583682677431,2020-03-08T11:51:17.431,17142.881,0.843,-0.179,0.652
1583682677472,2020-03-08T11:51:17.472,17142.920,0.838,-0.185,0.653
1583682677512,2020-03-08T11:51:17.512,17142.961,0.812,-0.200,0.652
1583682677553,2020-03-08T11:51:17.553,17143.002,0.821,-0.203,0.667
1583682677594,2020-03-08T11:51:17.594,17143.045,0.843,-0.196,0.687
1583682677635,2020-03-08T11:51:17.635,17143.084,0.832,-0.202,0.696
1583682677676,2020-03-08T11:51:17.676,17143.123,0.809,-0.231,0.671
1583682677717,2020-03-08T11:51:17.717,17143.166,0.813,-0.246,0.637
1583682677758,2020-03-08T11:51:17.758,17143.207,0.816,-0.222,0.613
1583682677799,2020-03-08T11:51:17.799,17143.248,0.832,-0.193,0.606
1583682677840,2020-03-08T11:51:17.840,17143.287,0.848,-0.184,0.613
1583682677881,2020-03-08T11:51:17.881,17143.330,0.838,-0.175,0.619
1583682677920,2020-03-08T11:51:17.920,17143.367,0.820,-0.156,0.620
1583682677961,2020-03-08T11:51:17.961,17143.410,0.815,-0.154,0.612
1583682678002,2020-03-08T11:51:18.002,17143.451,0.823,-0.163,0.609
1583682678043,2020-03-08T11:51:18.043,17143.492,0.815,-0.163,0.604
1583682678084,2020-03-08T11:51:18.084,17143.531,0.806,-0.153,0.599
1583682678125,2020-03-08T11:51:18.125,17143.574,0.815,-0.157,0.599
1583682678166,2020-03-08T11:51:18.166,17143.615,0.818,-0.172,0.596
1583682678207,2020-03-08T11:51:18.207,17143.656,0.815,-0.185,0.593
1583682678248,2020-03-08T11:51:18.248,17143.695,0.830,-0.219,0.580
1583682678289,2020-03-08T11:51:18.289,17143.738,0.845,-0.235,0.573
1583682678329,2020-03-08T11:51:18.329,17143.777,0.845,-0.245,0.576
1583682678370,2020-03-08T11:51:18.370,17143.820,0.823,-0.257,0.576
1583682678411,2020-03-08T11:51:18.411,17143.859,0.809,-0.259,0.572
1583682678452,2020-03-08T11:51:18.452,17143.900,0.813,-0.274,0.566
1583682678493,2020-03-08T11:51:18.493,17143.941,0.836,-0.289,0.570
1583682678534,2020-03-08T11:51:18.534,17143.984,0.859,-0.270,0.585
1583682678575,2020-03-08T11:51:18.575,17144.023,0.827,-0.240,0.576
1583682678616,2020-03-08T11:51:18.616,17144.064,0.823,-0.222,0.588
1583682678657,2020-03-08T11:51:18.657,17144.105,0.830,-0.214,0.611
1583682678698,2020-03-08T11:51:18.698,17144.148,0.816,-0.209,0.632
1583682678739,2020-03-08T11:51:18.739,17144.188,0.790,-0.189,0.640
1583682678779,2020-03-08T11:51:18.779,17144.229,0.767,-0.162,0.645
1583682678820,2020-03-08T11:51:18.820,17144.268,0.760,-0.153,0.654
1583682678861,2020-03-08T11:51:18.861,17144.311,0.761,-0.143,0.658
1583682678902,2020-03-08T11:51:18.902,17144.352,0.767,-0.140,0.667
1583682678943,2020-03-08T11:51:18.943,17144.393,0.773,-0.149,0.673
1583682678984,2020-03-08T11:51:18.984,17144.432,0.776,-0.152,0.675
1583682679025,2020-03-08T11:51:19.025,17144.475,0.779,-0.145,0.677
1583682679066,2020-03-08T11:51:19.066,17144.516,0.776,-0.137,0.674
1583682679107,2020-03-08T11:51:19.107,17144.557,0.775,-0.142,0.675
1583682679148,2020-03-08T11:51:19.148,17144.596,0.778,-0.137,0.670
1583682679187,2020-03-08T11:51:19.187,17144.637,0.780,-0.121,0.663
1583682679228,2020-03-08T11:51:19.228,17144.676,0.797,-0.121,0.672
1583682679269,2020-03-08T11:51:19.269,17144.719,0.799,-0.128,0.673
1583682679310,2020-03-08T11:51:19.310,17144.760,0.797,-0.153,0.669
1583682679352,2020-03-08T11:51:19.352,17144.801,0.809,-0.181,0.665
1583682679393,2020-03-08T11:51:19.393,17144.842,0.821,-0.179,0.658
1583682679434,2020-03-08T11:51:19.434,17144.885,0.824,-0.177,0.648
1583682679475,2020-03-08T11:51:19.475,17144.924,0.836,-0.196,0.654
1583682679516,2020-03-08T11:51:19.516,17144.965,0.826,-0.207,0.657
1583682679557,2020-03-08T11:51:19.557,17145.006,0.799,-0.202,0.659
1583682679596,2020-03-08T11:51:19.596,17145.045,0.788,-0.195,0.660
1583682679637,2020-03-08T11:51:19.637,17145.086,0.781,-0.184,0.660
1583682679678,2020-03-08T11:51:19.678,17145.129,0.784,-0.181,0.663
1583682679719,2020-03-08T11:51:19.719,17145.168,0.809,-0.193,0.672
1583682679760,2020-03-08T11:51:19.760,17145.207,0.790,-0.168,0.663
1583682679801,2020-03-08T11:51:19.801,17145.250,0.768,-0.168,0.641
1583682679842,2020-03-08T11:51:19.842,17145.293,0.798,-0.181,0.627
1583682679883,2020-03-08T11:51:19.883,17145.332,0.790,-0.194,0.614
1583682679924,2020-03-08T11:51:19.924,17145.371,0.805,-0.234,0.607
1583682679965,2020-03-08T11:51:19.965,17145.414,0.833,-0.255,0.600
1583682680005,2020-03-08T11:51:20.005,17145.453,0.827,-0.248,0.582
1583682680046,2020-03-08T11:51:20.046,17145.496,0.839,-0.246,0.564
1583682680087,2020-03-08T11:51:20.087,17145.535,0.837,-0.235,0.563
1583682680128,2020-03-08T11:51:20.128,17145.576,0.830,-0.251,0.555
1583682680169,2020-03-08T11:51:20.169,17145.617,0.828,-0.258,0.546
1583682680210,2020-03-08T11:51:20.210,17145.660,0.841,-0.259,0.556
1583682680251,2020-03-08T11:51:20.251,17145.699,0.853,-0.261,0.579
1583682680292,2020-03-08T11:51:20.292,17145.740,0.845,-0.241,0.594
1583682680333,2020-03-08T11:51:20.333,17145.781,0.827,-0.209,0.606
1583682680374,2020-03-08T11:51:20.374,17145.824,0.806,-0.179,0.618
1583682680415,2020-03-08T11:51:20.415,17145.863,0.787,-0.154,0.628
1583682680455,2020-03-08T11:51:20.455,17145.904,0.773,-0.135,0.639
1583682680496,2020-03-08T11:51:20.496,17145.943,0.758,-0.124,0.645
1583682680537,2020-03-08T11:51:20.537,17145.986,0.763,-0.129,0.660
1583682680578,2020-03-08T11:51:20.578,17146.027,0.772,-0.128,0.664
1583682680619,2020-03-08T11:51:20.619,17146.068,0.772,-0.133,0.660
1583682680660,2020-03-08T11:51:20.660,17146.107,0.781,-0.142,0.657
1583682680701,2020-03-08T11:51:20.701,17146.150,0.806,-0.147,0.653
1583682680742,2020-03-08T11:51:20.742,17146.191,0.832,-0.161,0.655
1583682680783,2020-03-08T11:51:20.783,17146.232,0.838,-0.169,0.660
1583682680824,2020-03-08T11:51:20.824,17146.271,0.829,-0.161,0.662
1583682680863,2020-03-08T11:51:20.863,17146.313,0.808,-0.138,0.656
1583682680904,2020-03-08T11:51:20.904,17146.352,0.812,-0.143,0.674
1583682680945,2020-03-08T11:51:20.945,17146.395,0.825,-0.154,0.696
1583682680986,2020-03-08T11:51:20.986,17146.436,0.809,-0.125,0.696
1583682681027,2020-03-08T11:51:21.027,17146.477,0.794,-0.129,0.709
1583682681068,2020-03-08T11:51:21.068,17146.516,0.783,-0.136,0.714
1583682681109,2020-03-08T11:51:21.109,17146.559,0.766,-0.121,0.703
1583682681150,2020-03-08T11:51:21.150,17146.600,0.765,-0.113,0.691
1583682681191,2020-03-08T11:51:21.191,17146.641,0.755,-0.115,0.675
1583682681232,2020-03-08T11:51:21.232,17146.680,0.762,-0.123,0.663
1583682681272,2020-03-08T11:51:21.272,17146.721,0.797,-0.137,0.658
1583682681313,2020-03-08T11:51:21.313,17146.762,0.786,-0.141,0.640
1583682681354,2020-03-08T11:51:21.354,17146.805,0.801,-0.181,0.620
1583682681395,2020-03-08T11:51:21.395,17146.844,0.808,-0.201,0.594
1583682681436,2020-03-08T11:51:21.436,17146.885,0.819,-0.205,0.589
1583682681477,2020-03-08T11:51:21.477,17146.926,0.849,-0.209,0.600
1583682681518,2020-03-08T11:51:21.518,17146.969,0.850,-0.231,0.596
1583682681559,2020-03-08T11:51:21.559,17147.008,0.843,-0.242,0.590
1583682681600,2020-03-08T11:51:21.600,17147.049,0.833,-0.236,0.591
1583682681641,2020-03-08T11:51:21.641,17147.090,0.818,-0.226,0.603
1583682681681,2020-03-08T11:51:21.681,17147.131,0.799,-0.223,0.614
1583682681722,2020-03-08T11:51:21.722,17147.172,0.789,-0.224,0.619
1583682681763,2020-03-08T11:51:21.763,17147.213,0.795,-0.222,0.618
1583682681804,2020-03-08T11:51:21.804,17147.252,0.806,-0.214,0.617
1583682681845,2020-03-08T11:51:21.845,17147.295,0.812,-0.188,0.617
1583682681886,2020-03-08T11:51:21.886,17147.336,0.813,-0.170,0.622
1583682681927,2020-03-08T11:51:21.927,17147.377,0.803,-0.181,0.628
1583682681968,2020-03-08T11:51:21.968,17147.416,0.795,-0.175,0.634
1583682682009,2020-03-08T11:51:22.009,17147.457,0.791,-0.144,0.641
1583682682050,2020-03-08T11:51:22.050,17147.500,0.789,-0.119,0.643
1583682682089,2020-03-08T11:51:22.089,17147.537,0.787,-0.118,0.647
1583682682130,2020-03-08T11:51:22.130,17147.580,0.788,-0.127,0.656
1583682682171,2020-03-08T11:51:22.171,17147.619,0.779,-0.126,0.649
1583682682212,2020-03-08T11:51:22.212,17147.660,0.775,-0.106,0.639
1583682682253,2020-03-08T11:51:22.253,17147.701,0.792,-0.104,0.643
1583682682294,2020-03-08T11:51:22.294,17147.744,0.802,-0.125,0.643
1583682682335,2020-03-08T11:51:22.335,17147.783,0.824,-0.162,0.644
1583682682376,2020-03-08T11:51:22.376,17147.824,0.842,-0.185,0.642
1583682682417,2020-03-08T11:51:22.417,17147.865,0.841,-0.177,0.639
1583682682458,2020-03-08T11:51:22.458,17147.908,0.833,-0.160,0.640
1583682682499,2020-03-08T11:51:22.499,17147.947,0.832,-0.164,0.647
1583682682539,2020-03-08T11:51:22.539,17147.988,0.824,-0.177,0.652
1583682682580,2020-03-08T11:51:22.580,17148.027,0.823,-0.180,0.656
1583682682621,2020-03-08T11:51:22.621,17148.070,0.820,-0.177,0.653
1583682682662,2020-03-08T11:51:22.662,17148.111,0.805,-0.170,0.641
1583682682703,2020-03-08T11:51:22.703,17148.152,0.813,-0.152,0.628
1583682682744,2020-03-08T11:51:22.744,17148.191,0.832,-0.144,0.617
1583682682785,2020-03-08T11:51:22.785,17148.234,0.842,-0.153,0.606
1583682682826,2020-03-08T11:51:22.826,17148.275,0.835,-0.174,0.604
1583682682867,2020-03-08T11:51:22.867,17148.316,0.819,-0.181,0.606
1583682682908,2020-03-08T11:51:22.908,17148.355,0.815,-0.188,0.611
1583682682948,2020-03-08T11:51:22.948,17148.396,0.815,-0.198,0.618
1583682682989,2020-03-08T11:51:22.989,17148.438,0.807,-0.200,0.616
1583682683030,2020-03-08T11:51:23.030,17148.480,0.801,-0.182,0.609
1583682683071,2020-03-08T11:51:23.071,17148.520,0.809,-0.170,0.604
1583682683112,2020-03-08T11:51:23.112,17148.561,0.820,-0.182,0.598
1583682683153,2020-03-08T11:51:23.153,17148.602,0.834,-0.183,0.590
1583682683194,2020-03-08T11:51:23.194,17148.645,0.830,-0.190,0.586
1583682683235,2020-03-08T11:51:23.235,17148.684,0.829,-0.213,0.577
1583682683276,2020-03-08T11:51:23.276,17148.725,0.837,-0.218,0.564
1583682683317,2020-03-08T11:51:23.317,17148.766,0.853,-0.205,0.553
1583682683356,2020-03-08T11:51:23.356,17148.805,0.874,-0.221,0.561
1583682683397,2020-03-08T11:51:23.397,17148.846,0.868,-0.251,0.578
1583682683438,2020-03-08T11:51:23.438,17148.889,0.847,-0.248,0.589
1583682683479,2020-03-08T11:51:23.479,17148.928,0.835,-0.217,0.603
1583682683520,2020-03-08T11:51:23.520,17148.969,0.819,-0.178,0.604
1583682683561,2020-03-08T11:51:23.561,17149.010,0.810,-0.148,0.603
1583682683602,2020-03-08T11:51:23.602,17149.053,0.808,-0.151,0.607
1583682683643,2020-03-08T11:51:23.643,17149.092,0.803,-0.158,0.607
1583682683685,2020-03-08T11:51:23.685,17149.135,0.805,-0.154,0.599
1583682683726,2020-03-08T11:51:23.726,17149.176,0.821,-0.173,0.604
1583682683765,2020-03-08T11:51:23.765,17149.215,0.827,-0.195,0.609
1583682683806,2020-03-08T11:51:23.806,17149.256,0.827,-0.199,0.612
1583682683847,2020-03-08T11:51:23.847,17149.297,0.834,-0.196,0.612
1583682683888,2020-03-08T11:51:23.888,17149.336,0.843,-0.188,0.613
1583682683929,2020-03-08T11:51:23.929,17149.379,0.854,-0.183,0.625
1583682683970,2020-03-08T11:51:23.970,17149.420,0.849,-0.199,0.643
1583682684011,2020-03-08T11:51:24.011,17149.461,0.833,-0.222,0.662
1583682684052,2020-03-08T11:51:24.052,17149.500,0.824,-0.202,0.677
1583682684093,2020-03-08T11:51:24.093,17149.543,0.810,-0.169,0.687
1583682684134,2020-03-08T11:51:24.134,17149.584,0.776,-0.150,0.698
1583682684174,2020-03-08T11:51:24.174,17149.623,0.740,-0.147,0.698
1583682684215,2020-03-08T11:51:24.215,17149.664,0.703,-0.148,0.683
1583682684256,2020-03-08T11:51:24.256,17149.703,0.716,-0.153,0.669
1583682684297,2020-03-08T11:51:24.297,17149.746,0.735,-0.159,0.649
1583682684338,2020-03-08T11:51:24.338,17149.787,0.761,-0.181,0.639
1583682684379,2020-03-08T11:51:24.379,17149.828,0.810,-0.216,0.640
1583682684420,2020-03-08T11:51:24.420,17149.867,0.812,-0.239,0.621
1583682684461,2020-03-08T11:51:24.461,17149.910,0.799,-0.237,0.597
1583682684502,2020-03-08T11:51:24.502,17149.951,0.823,-0.219,0.583
1583682684543,2020-03-08T11:51:24.543,17149.992,0.845,-0.214,0.569
1583682684582,2020-03-08T11:51:24.582,17150.031,0.860,-0.227,0.558
1583682684623,2020-03-08T11:51:24.623,17150.072,0.876,-0.245,0.552
1583682684664,2020-03-08T11:51:24.664,17150.111,0.868,-0.258,0.543
1583682684706,2020-03-08T11:51:24.706,17150.156,0.859,-0.270,0.545
1583682684747,2020-03-08T11:51:24.747,17150.195,0.866,-0.280,0.551
1583682684788,2020-03-08T11:51:24.788,17150.236,0.866,-0.269,0.556
1583682684829,2020-03-08T11:51:24.829,17150.277,0.857,-0.253,0.567
1583682684870,2020-03-08T11:51:24.870,17150.320,0.844,-0.233,0.580
1583682684911,2020-03-08T11:51:24.911,17150.359,0.826,-0.211,0.595
1583682684952,2020-03-08T11:51:24.952,17150.400,0.806,-0.197,0.607
1583682684991,2020-03-08T11:51:24.991,17150.439,0.791,-0.184,0.618
1583682685032,2020-03-08T11:51:25.032,17150.480,0.786,-0.168,0.627
1583682685073,2020-03-08T11:51:25.073,17150.521,0.781,-0.167,0.636
1583682685114,2020-03-08T11:51:25.114,17150.564,0.781,-0.178,0.639
1583682685155,2020-03-08T11:51:25.155,17150.604,0.793,-0.182,0.642
1583682685196,2020-03-08T11:51:25.196,17150.645,0.800,-0.194,0.644
1583682685237,2020-03-08T11:51:25.237,17150.686,0.804,-0.207,0.647
1583682685278,2020-03-08T11:51:25.278,17150.729,0.792,-0.202,0.635
1583682685319,2020-03-08T11:51:25.319,17150.768,0.810,-0.187,0.625
1583682685360,2020-03-08T11:51:25.360,17150.809,0.833,-0.192,0.625
1583682685400,2020-03-08T11:51:25.400,17150.848,0.837,-0.212,0.621
1583682685441,2020-03-08T11:51:25.441,17150.891,0.833,-0.215,0.609
1583682685482,2020-03-08T11:51:25.482,17150.932,0.842,-0.212,0.603
1583682685523,2020-03-08T11:51:25.523,17150.973,0.845,-0.220,0.599
1583682685564,2020-03-08T11:51:25.564,17151.012,0.837,-0.221,0.591
1583682685605,2020-03-08T11:51:25.605,17151.055,0.829,-0.225,0.589
1583682685646,2020-03-08T11:51:25.646,17151.096,0.834,-0.246,0.586
1583682685687,2020-03-08T11:51:25.687,17151.137,0.849,-0.256,0.582
1583682685728,2020-03-08T11:51:25.728,17151.176,0.845,-0.248,0.578
1583682685769,2020-03-08T11:51:25.769,17151.219,0.831,-0.247,0.578
1583682685810,2020-03-08T11:51:25.810,17151.260,0.827,-0.252,0.578
1583682685850,2020-03-08T11:51:25.850,17151.301,0.831,-0.252,0.577
1583682685891,2020-03-08T11:51:25.891,17151.340,0.829,-0.247,0.582
1583682685932,2020-03-08T11:51:25.932,17151.381,0.820,-0.238,0.583
1583682685973,2020-03-08T11:51:25.973,17151.422,0.813,-0.239,0.584
1583682686014,2020-03-08T11:51:26.014,17151.465,0.813,-0.248,0.589
1583682686055,2020-03-08T11:51:26.055,17151.504,0.813,-0.250,0.593
1583682686096,2020-03-08T11:51:26.096,17151.545,0.813,-0.240,0.593
1583682686137,2020-03-08T11:51:26.137,17151.586,0.815,-0.232,0.600
1583682686178,2020-03-08T11:51:26.178,17151.629,0.813,-0.223,0.609
1583682686219,2020-03-08T11:51:26.219,17151.668,0.803,-0.215,0.615
1583682686258,2020-03-08T11:51:26.258,17151.707,0.797,-0.208,0.619
1583682686299,2020-03-08T11:51:26.299,17151.748,0.797,-0.208,0.624
1583682686340,2020-03-08T11:51:26.340,17151.787,0.802,-0.221,0.629
1583682686381,2020-03-08T11:51:26.381,17151.830,0.808,-0.239,0.631
1583682686422,2020-03-08T11:51:26.422,17151.871,0.817,-0.257,0.627
1583682686463,2020-03-08T11:51:26.463,17151.912,0.824,-0.263,0.628
1583682686504,2020-03-08T11:51:26.504,17151.951,0.832,-0.266,0.637
1583682686545,2020-03-08T11:51:26.545,17151.994,0.825,-0.259,0.641
1583682686586,2020-03-08T11:51:26.586,17152.035,0.802,-0.230,0.626
1583682686627,2020-03-08T11:51:26.627,17152.076,0.803,-0.215,0.613
1583682686667,2020-03-08T11:51:26.667,17152.115,0.815,-0.208,0.594
1583682686708,2020-03-08T11:51:26.708,17152.156,0.831,-0.172,0.563
1583682686749,2020-03-08T11:51:26.749,17152.197,0.851,-0.150,0.531
1583682686790,2020-03-08T11:51:26.790,17152.240,0.878,-0.154,0.512
1583682686831,2020-03-08T11:51:26.831,17152.279,0.896,-0.174,0.512
1583682686872,2020-03-08T11:51:26.872,17152.320,0.899,-0.202,0.520
1583682686913,2020-03-08T11:51:26.913,17152.361,0.902,-0.217,0.544
1583682686954,2020-03-08T11:51:26.954,17152.404,0.880,-0.202,0.560
1583682686995,2020-03-08T11:51:26.995,17152.443,0.851,-0.186,0.562
1583682687036,2020-03-08T11:51:27.036,17152.484,0.831,-0.169,0.568
1583682687076,2020-03-08T11:51:27.076,17152.523,0.828,-0.158,0.579
1583682687117,2020-03-08T11:51:27.117,17152.566,0.816,-0.160,0.588
1583682687158,2020-03-08T11:51:27.158,17152.607,0.799,-0.160,0.593
1583682687199,2020-03-08T11:51:27.199,17152.648,0.808,-0.155,0.599
1583682687240,2020-03-08T11:51:27.240,17152.688,0.816,-0.157,0.600
1583682687281,2020-03-08T11:51:27.281,17152.730,0.828,-0.163,0.599
1583682687322,2020-03-08T11:51:27.322,17152.771,0.846,-0.156,0.600
1583682687363,2020-03-08T11:51:27.363,17152.813,0.863,-0.151,0.604
1583682687404,2020-03-08T11:51:27.404,17152.852,0.858,-0.146,0.602
1583682687445,2020-03-08T11:51:27.445,17152.895,0.846,-0.158,0.605
1583682687484,2020-03-08T11:51:27.484,17152.932,0.853,-0.185,0.611
1583682687525,2020-03-08T11:51:27.525,17152.975,0.851,-0.201,0.615
1583682687566,2020-03-08T11:51:27.566,17153.016,0.837,-0.202,0.618
1583682687607,2020-03-08T11:51:27.607,17153.057,0.843,-0.209,0.624
1583682687648,2020-03-08T11:51:27.648,17153.096,0.849,-0.206,0.625
1583682687689,2020-03-08T11:51:27.689,17153.139,0.839,-0.189,0.623
1583682687730,2020-03-08T11:51:27.730,17153.180,0.847,-0.178,0.623
1583682687771,2020-03-08T11:51:27.771,17153.221,0.832,-0.171,0.625
1583682687812,2020-03-08T11:51:27.812,17153.260,0.813,-0.161,0.625
1583682687853,2020-03-08T11:51:27.853,17153.303,0.816,-0.175,0.634
1583682687893,2020-03-08T11:51:27.893,17153.342,0.808,-0.188,0.641
1583682687934,2020-03-08T11:51:27.934,17153.385,0.792,-0.193,0.643
1583682687975,2020-03-08T11:51:27.975,17153.424,0.787,-0.198,0.649
1583682688016,2020-03-08T11:51:28.016,17153.465,0.782,-0.198,0.653
1583682688057,2020-03-08T11:51:28.057,17153.506,0.777,-0.197,0.641
1583682688098,2020-03-08T11:51:28.098,17153.549,0.791,-0.203,0.622
1583682688139,2020-03-08T11:51:28.139,17153.588,0.800,-0.189,0.610
1583682688180,2020-03-08T11:51:28.180,17153.629,0.807,-0.186,0.604
1583682688221,2020-03-08T11:51:28.221,17153.670,0.814,-0.201,0.590
1583682688262,2020-03-08T11:51:28.262,17153.713,0.819,-0.213,0.573
1583682688303,2020-03-08T11:51:28.303,17153.752,0.813,-0.218,0.567
1583682688343,2020-03-08T11:51:28.343,17153.793,0.820,-0.217,0.553
1583682688384,2020-03-08T11:51:28.384,17153.832,0.832,-0.229,0.543
1583682688425,2020-03-08T11:51:28.425,17153.873,0.867,-0.251,0.549
1583682688466,2020-03-08T11:51:28.466,17153.916,0.893,-0.247,0.563
1583682688507,2020-03-08T11:51:28.507,17153.955,0.876,-0.229,0.578
1583682688548,2020-03-08T11:51:28.548,17153.996,0.852,-0.222,0.589
1583682688589,2020-03-08T11:51:28.589,17154.037,0.833,-0.208,0.598
1583682688630,2020-03-08T11:51:28.630,17154.080,0.811,-0.184,0.604
1583682688671,2020-03-08T11:51:28.671,17154.119,0.795,-0.173,0.607
1583682688712,2020-03-08T11:51:28.712,17154.160,0.794,-0.168,0.611
1583682688751,2020-03-08T11:51:28.751,17154.199,0.798,-0.162,0.613
1583682688792,2020-03-08T11:51:28.792,17154.240,0.808,-0.159,0.615
1583682688833,2020-03-08T11:51:28.833,17154.281,0.822,-0.164,0.622
1583682688874,2020-03-08T11:51:28.874,17154.324,0.824,-0.167,0.625
1583682688915,2020-03-08T11:51:28.915,17154.363,0.819,-0.164,0.625
1583682688956,2020-03-08T11:51:28.956,17154.404,0.828,-0.163,0.625
1583682688997,2020-03-08T11:51:28.997,17154.445,0.835,-0.164,0.625
1583682689039,2020-03-08T11:51:29.039,17154.488,0.832,-0.169,0.626
1583682689080,2020-03-08T11:51:29.080,17154.527,0.833,-0.175,0.631
1583682689121,2020-03-08T11:51:29.121,17154.570,0.833,-0.179,0.636
1583682689160,2020-03-08T11:51:29.160,17154.607,0.831,-0.184,0.643
1583682689201,2020-03-08T11:51:29.201,17154.650,0.828,-0.180,0.646
1583682689242,2020-03-08T11:51:29.242,17154.691,0.820,-0.171,0.650
1583682689283,2020-03-08T11:51:29.283,17154.732,0.801,-0.161,0.651
1583682689324,2020-03-08T11:51:29.324,17154.771,0.799,-0.160,0.654
1583682689365,2020-03-08T11:51:29.365,17154.814,0.793,-0.169,0.654
1583682689406,2020-03-08T11:51:29.406,17154.855,0.786,-0.178,0.648
1583682689447,2020-03-08T11:51:29.447,17154.896,0.800,-0.184,0.640
1583682689488,2020-03-08T11:51:29.488,17154.936,0.814,-0.189,0.630
1583682689529,2020-03-08T11:51:29.529,17154.979,0.813,-0.180,0.620
1583682689569,2020-03-08T11:51:29.569,17155.018,0.816,-0.172,0.610
1583682689610,2020-03-08T11:51:29.610,17155.061,0.820,-0.170,0.602
1583682689651,2020-03-08T11:51:29.651,17155.100,0.832,-0.184,0.594
1583682689692,2020-03-08T11:51:29.692,17155.141,0.846,-0.192,0.590
1583682689733,2020-03-08T11:51:29.733,17155.182,0.849,-0.196,0.589
1583682689774,2020-03-08T11:51:29.774,17155.225,0.836,-0.200,0.578
1583682689815,2020-03-08T11:51:29.815,17155.264,0.838,-0.197,0.577
1583682689856,2020-03-08T11:51:29.856,17155.305,0.826,-0.195,0.561
1583682689897,2020-03-08T11:51:29.897,17155.346,0.827,-0.182,0.551
1583682689938,2020-03-08T11:51:29.938,17155.389,0.839,-0.177,0.549
1583682689979,2020-03-08T11:51:29.979,17155.428,0.855,-0.185,0.553
1583682690020,2020-03-08T11:51:30.020,17155.469,0.868,-0.192,0.556
1583682690060,2020-03-08T11:51:30.060,17155.508,0.865,-0.192,0.569
1583682690101,2020-03-08T11:51:30.101,17155.551,0.847,-0.190,0.583
1583682690142,2020-03-08T11:51:30.142,17155.592,0.829,-0.181,0.597
1583682690183,2020-03-08T11:51:30.183,17155.633,0.820,-0.182,0.609
1583682690224,2020-03-08T11:51:30.224,17155.672,0.806,-0.186,0.611
1583682690265,2020-03-08T11:51:30.265,17155.715,0.803,-0.179,0.616
1583682690306,2020-03-08T11:51:30.306,17155.756,0.804,-0.170,0.620
1583682690347,2020-03-08T11:51:30.347,17155.797,0.798,-0.161,0.617
1583682690388,2020-03-08T11:51:30.388,17155.836,0.815,-0.165,0.621
1583682690427,2020-03-08T11:51:30.427,17155.877,0.826,-0.176,0.623
1583682690468,2020-03-08T11:51:30.468,17155.916,0.830,-0.182,0.628
1583682690509,2020-03-08T11:51:30.509,17155.957,0.838,-0.182,0.630
1583682690550,2020-03-08T11:51:30.550,17156.000,0.843,-0.190,0.630
1583682690591,2020-03-08T11:51:30.591,17156.039,0.848,-0.197,0.632
1583682690632,2020-03-08T11:51:30.632,17156.080,0.846,-0.195,0.636
1583682690673,2020-03-08T11:51:30.673,17156.121,0.835,-0.193,0.646
1583682690714,2020-03-08T11:51:30.714,17156.164,0.823,-0.198,0.655
1583682690755,2020-03-08T11:51:30.755,17156.203,0.805,-0.195,0.662
1583682690796,2020-03-08T11:51:30.796,17156.244,0.775,-0.190,0.658
1583682690836,2020-03-08T11:51:30.836,17156.283,0.769,-0.180,0.648
1583682690877,2020-03-08T11:51:30.877,17156.326,0.782,-0.173,0.645
1583682690918,2020-03-08T11:51:30.918,17156.367,0.788,-0.171,0.639
1583682690959,2020-03-08T11:51:30.959,17156.408,0.793,-0.181,0.631
1583682691000,2020-03-08T11:51:31.000,17156.447,0.808,-0.210,0.623
1583682691041,2020-03-08T11:51:31.041,17156.490,0.819,-0.226,0.610
1583682691082,2020-03-08T11:51:31.082,17156.531,0.815,-0.217,0.586
1583682691123,2020-03-08T11:51:31.123,17156.572,0.826,-0.218,0.580
1583682691164,2020-03-08T11:51:31.164,17156.611,0.842,-0.227,0.590
1583682691205,2020-03-08T11:51:31.205,17156.654,0.833,-0.228,0.590
1583682691246,2020-03-08T11:51:31.246,17156.695,0.835,-0.234,0.584
1583682691286,2020-03-08T11:51:31.286,17156.736,0.838,-0.232,0.588
1583682691327,2020-03-08T11:51:31.327,17156.775,0.826,-0.223,0.597
1583682691368,2020-03-08T11:51:31.368,17156.816,0.820,-0.226,0.605
1583682691409,2020-03-08T11:51:31.409,17156.857,0.807,-0.229,0.610
1583682691450,2020-03-08T11:51:31.450,17156.900,0.788,-0.222,0.615
1583682691491,2020-03-08T11:51:31.491,17156.939,0.792,-0.222,0.624
1583682691532,2020-03-08T11:51:31.532,17156.980,0.802,-0.208,0.624
1583682691573,2020-03-08T11:51:31.573,17157.021,0.805,-0.188,0.621
1583682691614,2020-03-08T11:51:31.614,17157.064,0.809,-0.184,0.623
1583682691655,2020-03-08T11:51:31.655,17157.104,0.817,-0.196,0.629
1583682691694,2020-03-08T11:51:31.694,17157.145,0.819,-0.208,0.638
1583682691735,2020-03-08T11:51:31.735,17157.184,0.811,-0.195,0.638
1583682691776,2020-03-08T11:51:31.776,17157.225,0.815,-0.188,0.641
1583682691817,2020-03-08T11:51:31.817,17157.266,0.807,-0.186,0.633
1583682691858,2020-03-08T11:51:31.858,17157.309,0.807,-0.193,0.626
1583682691899,2020-03-08T11:51:31.899,17157.348,0.813,-0.193,0.623
1583682691940,2020-03-08T11:51:31.940,17157.389,0.804,-0.187,0.612
1583682691981,2020-03-08T11:51:31.981,17157.430,0.816,-0.192,0.610
1583682692022,2020-03-08T11:51:32.022,17157.473,0.825,-0.210,0.604
1583682692063,2020-03-08T11:51:32.063,17157.512,0.827,-0.221,0.599
1583682692103,2020-03-08T11:51:32.103,17157.553,0.833,-0.218,0.602
1583682692144,2020-03-08T11:51:32.144,17157.592,0.830,-0.208,0.599
1583682692185,2020-03-08T11:51:32.185,17157.635,0.837,-0.212,0.600
1583682692226,2020-03-08T11:51:32.226,17157.676,0.834,-0.217,0.600
1583682692267,2020-03-08T11:51:32.267,17157.717,0.829,-0.214,0.598
1583682692308,2020-03-08T11:51:32.308,17157.756,0.832,-0.223,0.604
1583682692349,2020-03-08T11:51:32.349,17157.799,0.821,-0.219,0.605
1583682692390,2020-03-08T11:51:32.390,17157.840,0.818,-0.195,0.607
1583682692431,2020-03-08T11:51:32.431,17157.881,0.817,-0.191,0.612
1583682692472,2020-03-08T11:51:32.472,17157.920,0.819,-0.188,0.619
1583682692512,2020-03-08T11:51:32.512,17157.961,0.817,-0.175,0.625
1583682692553,2020-03-08T11:51:32.553,17158.002,0.805,-0.180,0.629
1583682692594,2020-03-08T11:51:32.594,17158.045,0.801,-0.170,0.633
1583682692635,2020-03-08T11:51:32.635,17158.084,0.798,-0.146,0.635
1583682692676,2020-03-08T11:51:32.676,17158.123,0.792,-0.138,0.642
1583682692717,2020-03-08T11:51:32.717,17158.166,0.787,-0.142,0.648
1583682692758,2020-03-08T11:51:32.758,17158.207,0.788,-0.131,0.651
1583682692799,2020-03-08T11:51:32.799,17158.248,0.779,-0.120,0.647
1583682692840,2020-03-08T11:51:32.840,17158.287,0.771,-0.112,0.637
1583682692881,2020-03-08T11:51:32.881,17158.330,0.790,-0.119,0.640
1583682692920,2020-03-08T11:51:32.920,17158.367,0.808,-0.131,0.645
1583682692961,2020-03-08T11:51:32.961,17158.410,0.811,-0.129,0.639
1583682693002,2020-03-08T11:51:33.002,17158.451,0.826,-0.140,0.638
1583682693043,2020-03-08T11:51:33.043,17158.492,0.831,-0.152,0.632
1583682693084,2020-03-08T11:51:33.084,17158.531,0.832,-0.160,0.630
1583682693125,2020-03-08T11:51:33.125,17158.574,0.843,-0.173,0.631
1583682693166,2020-03-08T11:51:33.166,17158.615,0.846,-0.178,0.629
1583682693207,2020-03-08T11:51:33.207,17158.656,0.846,-0.180,0.632
1583682693248,2020-03-08T11:51:33.248,17158.695,0.842,-0.186,0.635
1583682693289,2020-03-08T11:51:33.289,17158.738,0.826,-0.179,0.631
1583682693331,2020-03-08T11:51:33.331,17158.779,0.808,-0.168,0.635
1583682693370,2020-03-08T11:51:33.370,17158.820,0.796,-0.160,0.638
1583682693411,2020-03-08T11:51:33.411,17158.859,0.792,-0.154,0.635
1583682693452,2020-03-08T11:51:33.452,17158.900,0.806,-0.162,0.631
1583682693493,2020-03-08T11:51:33.493,17158.941,0.813,-0.175,0.627
1583682693534,2020-03-08T11:51:33.534,17158.984,0.821,-0.172,0.624
1583682693575,2020-03-08T11:51:33.575,17159.023,0.832,-0.173,0.618
1583682693616,2020-03-08T11:51:33.616,17159.064,0.826,-0.183,0.606
1583682693657,2020-03-08T11:51:33.657,17159.105,0.827,-0.172,0.595
1583682693698,2020-03-08T11:51:33.698,17159.148,0.837,-0.171,0.581
1583682693739,2020-03-08T11:51:33.739,17159.188,0.868,-0.196,0.576
1583682693779,2020-03-08T11:51:33.779,17159.229,0.873,-0.217,0.571
1583682693820,2020-03-08T11:51:33.820,17159.268,0.862,-0.212,0.565
1583682693861,2020-03-08T11:51:33.861,17159.311,0.854,-0.211,0.573
1583682693902,2020-03-08T11:51:33.902,17159.352,0.831,-0.209,0.570
1583682693943,2020-03-08T11:51:33.943,17159.393,0.816,-0.199,0.565
1583682693984,2020-03-08T11:51:33.984,17159.432,0.815,-0.200,0.562
1583682694025,2020-03-08T11:51:34.025,17159.475,0.828,-0.205,0.558
1583682694066,2020-03-08T11:51:34.066,17159.516,0.851,-0.203,0.566
1583682694107,2020-03-08T11:51:34.107,17159.557,0.859,-0.204,0.576
1583682694148,2020-03-08T11:51:34.148,17159.596,0.853,-0.193,0.587
1583682694187,2020-03-08T11:51:34.187,17159.637,0.839,-0.178,0.599
1583682694228,2020-03-08T11:51:34.228,17159.676,0.823,-0.166,0.610
1583682694269,2020-03-08T11:51:34.269,17159.719,0.805,-0.155,0.613
1583682694310,2020-03-08T11:51:34.310,17159.760,0.794,-0.136,0.615
1583682694352,2020-03-08T11:51:34.352,17159.801,0.786,-0.121,0.617
1583682694393,2020-03-08T11:51:34.393,17159.842,0.792,-0.125,0.625
1583682694434,2020-03-08T11:51:34.434,17159.885,0.806,-0.142,0.633
1583682694475,2020-03-08T11:51:34.475,17159.924,0.815,-0.154,0.636
1583682694516,2020-03-08T11:51:34.516,17159.965,0.813,-0.154,0.633
1583682694557,2020-03-08T11:51:34.557,17160.006,0.827,-0.154,0.632
1583682694596,2020-03-08T11:51:34.596,17160.045,0.841,-0.173,0.635
1583682694637,2020-03-08T11:51:34.637,17160.086,0.840,-0.183,0.636
1583682694678,2020-03-08T11:51:34.678,17160.129,0.836,-0.188,0.642
1583682694719,2020-03-08T11:51:34.719,17160.168,0.831,-0.196,0.652
1583682694760,2020-03-08T11:51:34.760,17160.207,0.817,-0.199,0.659
1583682694801,2020-03-08T11:51:34.801,17160.250,0.807,-0.191,0.666
1583682694842,2020-03-08T11:51:34.842,17160.293,0.796,-0.179,0.668
1583682694883,2020-03-08T11:51:34.883,17160.332,0.789,-0.167,0.664
1583682694924,2020-03-08T11:51:34.924,17160.371,0.782,-0.158,0.658
1583682694965,2020-03-08T11:51:34.965,17160.414,0.783,-0.158,0.654
1583682695006,2020-03-08T11:51:35.006,17160.455,0.794,-0.167,0.650
1583682695046,2020-03-08T11:51:35.046,17160.496,0.803,-0.170,0.646
1583682695087,2020-03-08T11:51:35.087,17160.535,0.801,-0.169,0.637
1583682695128,2020-03-08T11:51:35.128,17160.576,0.802,-0.177,0.632
1583682695169,2020-03-08T11:51:35.169,17160.617,0.806,-0.181,0.628
1583682695210,2020-03-08T11:51:35.210,17160.660,0.816,-0.189,0.624
1583682695251,2020-03-08T11:51:35.251,17160.699,0.826,-0.198,0.617
1583682695292,2020-03-08T11:51:35.292,17160.740,0.815,-0.195,0.607
1583682695333,2020-03-08T11:51:35.333,17160.781,0.824,-0.208,0.604
1583682695374,2020-03-08T11:51:35.374,17160.824,0.824,-0.220,0.599
1583682695415,2020-03-08T11:51:35.415,17160.863,0.807,-0.228,0.573
1583682695455,2020-03-08T11:51:35.455,17160.904,0.816,-0.226,0.558
1583682695496,2020-03-08T11:51:35.496,17160.943,0.840,-0.238,0.540
1583682695537,2020-03-08T11:51:35.537,17160.986,0.849,-0.259,0.512
1583682695578,2020-03-08T11:51:35.578,17161.027,0.858,-0.272,0.490
1583682695619,2020-03-08T11:51:35.619,17161.068,0.900,-0.288,0.489
1583682695660,2020-03-08T11:51:35.660,17161.107,0.928,-0.293,0.509
1583682695701,2020-03-08T11:51:35.701,17161.150,0.910,-0.278,0.524
1583682695742,2020-03-08T11:51:35.742,17161.191,0.887,-0.263,0.546
1583682695783,2020-03-08T11:51:35.783,17161.232,0.860,-0.245,0.569
1583682695824,2020-03-08T11:51:35.824,17161.271,0.831,-0.225,0.587
1583682695863,2020-03-08T11:51:35.863,17161.313,0.810,-0.212,0.607
1583682695904,2020-03-08T11:51:35.904,17161.352,0.791,-0.200,0.625
1583682695945,2020-03-08T11:51:35.945,17161.395,0.768,-0.189,0.633
1583682695986,2020-03-08T11:51:35.986,17161.436,0.756,-0.179,0.640
1583682696027,2020-03-08T11:51:36.027,17161.477,0.758,-0.170,0.646
1583682696068,2020-03-08T11:51:36.068,17161.516,0.763,-0.158,0.645
1583682696109,2020-03-08T11:51:36.109,17161.559,0.769,-0.150,0.642
1583682696150,2020-03-08T11:51:36.150,17161.600,0.780,-0.155,0.638
1583682696191,2020-03-08T11:51:36.191,17161.641,0.803,-0.168,0.636
1583682696232,2020-03-08T11:51:36.232,17161.680,0.821,-0.179,0.635
1583682696272,2020-03-08T11:51:36.272,17161.721,0.833,-0.182,0.635
1583682696313,2020-03-08T11:51:36.313,17161.762,0.846,-0.191,0.632
1583682696354,2020-03-08T11:51:36.354,17161.805,0.842,-0.199,0.626
1583682696395,2020-03-08T11:51:36.395,17161.844,0.837,-0.205,0.626
1583682696436,2020-03-08T11:51:36.436,17161.885,0.836,-0.204,0.627
1583682696477,2020-03-08T11:51:36.477,17161.926,0.838,-0.200,0.627
1583682696518,2020-03-08T11:51:36.518,17161.969,0.835,-0.192,0.628
1583682696559,2020-03-08T11:51:36.559,17162.008,0.821,-0.187,0.625
1583682696600,2020-03-08T11:51:36.600,17162.049,0.812,-0.188,0.625
1583682696640,2020-03-08T11:51:36.640,17162.088,0.810,-0.185,0.625
1583682696681,2020-03-08T11:51:36.681,17162.131,0.813,-0.181,0.622
1583682696722,2020-03-08T11:51:36.722,17162.172,0.813,-0.173,0.617
1583682696763,2020-03-08T11:51:36.763,17162.213,0.815,-0.172,0.614
1583682696804,2020-03-08T11:51:36.804,17162.252,0.820,-0.180,0.613
1583682696845,2020-03-08T11:51:36.845,17162.295,0.822,-0.192,0.607
1583682696886,2020-03-08T11:51:36.886,17162.336,0.831,-0.205,0.601
1583682696927,2020-03-08T11:51:36.927,17162.377,0.837,-0.218,0.598
1583682696968,2020-03-08T11:51:36.968,17162.416,0.832,-0.220,0.591
1583682697009,2020-03-08T11:51:37.009,17162.457,0.831,-0.220,0.586
1583682697048,2020-03-08T11:51:37.048,17162.496,0.834,-0.220,0.584
1583682697089,2020-03-08T11:51:37.089,17162.537,0.841,-0.221,0.583
1583682697130,2020-03-08T11:51:37.130,17162.580,0.845,-0.224,0.583
1583682697171,2020-03-08T11:51:37.171,17162.619,0.836,-0.221,0.577
1583682697212,2020-03-08T11:51:37.212,17162.660,0.835,-0.215,0.564
1583682697253,2020-03-08T11:51:37.253,17162.701,0.850,-0.216,0.557
1583682697294,2020-03-08T11:51:37.294,17162.744,0.853,-0.218,0.547
1583682697335,2020-03-08T11:51:37.335,17162.783,0.845,-0.220,0.542
1583682697376,2020-03-08T11:51:37.376,17162.824,0.839,-0.222,0.537
1583682697417,2020-03-08T11:51:37.417,17162.865,0.853,-0.223,0.534
1583682697457,2020-03-08T11:51:37.457,17162.906,0.885,-0.240,0.540
1583682697498,2020-03-08T11:51:37.498,17162.947,0.915,-0.257,0.551
1583682697539,2020-03-08T11:51:37.539,17162.988,0.906,-0.245,0.560
1583682697580,2020-03-08T11:51:37.580,17163.027,0.868,-0.231,0.576
1583682697621,2020-03-08T11:51:37.621,17163.070,0.826,-0.219,0.594
1583682697662,2020-03-08T11:51:37.662,17163.111,0.792,-0.193,0.612
1583682697703,2020-03-08T11:51:37.703,17163.152,0.779,-0.180,0.633
1583682697744,2020-03-08T11:51:37.744,17163.191,0.761,-0.177,0.652
1583682697785,2020-03-08T11:51:37.785,17163.234,0.742,-0.177,0.673
1583682697826,2020-03-08T11:51:37.826,17163.275,0.726,-0.168,0.684
1583682697866,2020-03-08T11:51:37.866,17163.316,0.717,-0.149,0.686
1583682697907,2020-03-08T11:51:37.907,17163.355,0.728,-0.143,0.688
1583682697948,2020-03-08T11:51:37.948,17163.396,0.742,-0.151,0.692
1583682697989,2020-03-08T11:51:37.989,17163.438,0.751,-0.167,0.691
1583682698030,2020-03-08T11:51:38.030,17163.480,0.757,-0.175,0.686
1583682698071,2020-03-08T11:51:38.071,17163.520,0.760,-0.183,0.675
1583682698112,2020-03-08T11:51:38.112,17163.561,0.780,-0.215,0.668
1583682698153,2020-03-08T11:51:38.153,17163.602,0.806,-0.227,0.658
1583682698194,2020-03-08T11:51:38.194,17163.645,0.816,-0.223,0.648
1583682698235,2020-03-08T11:51:38.235,17163.684,0.830,-0.223,0.642
1583682698274,2020-03-08T11:51:38.274,17163.725,0.838,-0.210,0.639
1583682698315,2020-03-08T11:51:38.315,17163.764,0.832,-0.190,0.636
1583682698356,2020-03-08T11:51:38.356,17163.805,0.825,-0.176,0.634
1583682698397,2020-03-08T11:51:38.397,17163.846,0.818,-0.166,0.630
1583682698438,2020-03-08T11:51:38.438,17163.889,0.817,-0.164,0.631
1583682698479,2020-03-08T11:51:38.479,17163.928,0.816,-0.170,0.628
1583682698520,2020-03-08T11:51:38.520,17163.969,0.813,-0.177,0.621
1583682698561,2020-03-08T11:51:38.561,17164.010,0.822,-0.188,0.618
1583682698602,2020-03-08T11:51:38.602,17164.053,0.827,-0.198,0.614
1583682698643,2020-03-08T11:51:38.643,17164.092,0.830,-0.201,0.610
1583682698683,2020-03-08T11:51:38.683,17164.133,0.826,-0.198,0.607
1583682698724,2020-03-08T11:51:38.724,17164.172,0.824,-0.196,0.604
1583682698765,2020-03-08T11:51:38.765,17164.215,0.823,-0.192,0.601
1583682698806,2020-03-08T11:51:38.806,17164.256,0.832,-0.189,0.602
1583682698847,2020-03-08T11:51:38.847,17164.297,0.834,-0.197,0.603
1583682698888,2020-03-08T11:51:38.888,17164.336,0.825,-0.211,0.604
1583682698929,2020-03-08T11:51:38.929,17164.379,0.816,-0.230,0.603
1583682698970,2020-03-08T11:51:38.970,17164.420,0.809,-0.271,0.604
1583682699011,2020-03-08T11:51:39.011,17164.461,0.808,-0.262,0.603
1583682699052,2020-03-08T11:51:39.052,17164.500,0.827,-0.213,0.599
1583682699092,2020-03-08T11:51:39.092,17164.539,0.836,-0.188,0.599
1583682699133,2020-03-08T11:51:39.133,17164.582,0.819,-0.175,0.596
1583682699174,2020-03-08T11:51:39.174,17164.623,0.817,-0.169,0.603
1583682699215,2020-03-08T11:51:39.215,17164.664,0.817,-0.169,0.607
1583682699256,2020-03-08T11:51:39.256,17164.703,0.812,-0.174,0.607
1583682699297,2020-03-08T11:51:39.297,17164.746,0.807,-0.200,0.608
1583682699338,2020-03-08T11:51:39.338,17164.787,0.809,-0.220,0.614
1583682699379,2020-03-08T11:51:39.379,17164.828,0.805,-0.239,0.616
1583682699420,2020-03-08T11:51:39.420,17164.867,0.797,-0.251,0.620
1583682699461,2020-03-08T11:51:39.461,17164.910,0.802,-0.263,0.632
1583682699500,2020-03-08T11:51:39.500,17164.947,0.801,-0.261,0.638
1583682699541,2020-03-08T11:51:39.541,17164.990,0.793,-0.231,0.638
1583682699582,2020-03-08T11:51:39.582,17165.031,0.794,-0.202,0.641
1583682699623,2020-03-08T11:51:39.623,17165.072,0.792,-0.184,0.641
1583682699664,2020-03-08T11:51:39.664,17165.111,0.792,-0.165,0.641
1583682699706,2020-03-08T11:51:39.706,17165.156,0.799,-0.146,0.643
1583682699747,2020-03-08T11:51:39.747,17165.195,0.796,-0.136,0.641
1583682699788,2020-03-08T11:51:39.788,17165.236,0.796,-0.149,0.636
1583682699829,2020-03-08T11:51:39.829,17165.277,0.810,-0.174,0.634
1583682699870,2020-03-08T11:51:39.870,17165.320,0.819,-0.194,0.630
1583682699911,2020-03-08T11:51:39.911,17165.359,0.830,-0.230,0.624
1583682699950,2020-03-08T11:51:39.950,17165.400,0.839,-0.247,0.624
1583682699991,2020-03-08T11:51:39.991,17165.439,0.834,-0.234,0.620
1583682700032,2020-03-08T11:51:40.032,17165.480,0.826,-0.208,0.611
1583682700073,2020-03-08T11:51:40.073,17165.521,0.825,-0.185,0.604
1583682700114,2020-03-08T11:51:40.114,17165.564,0.829,-0.179,0.598
1583682700155,2020-03-08T11:51:40.155,17165.604,0.833,-0.189,0.588
1583682700196,2020-03-08T11:51:40.196,17165.645,0.839,-0.202,0.579
1583682700237,2020-03-08T11:51:40.237,17165.686,0.849,-0.219,0.574
1583682700278,2020-03-08T11:51:40.278,17165.729,0.862,-0.240,0.567
1583682700319,2020-03-08T11:51:40.319,17165.768,0.867,-0.247,0.565
1583682700359,2020-03-08T11:51:40.359,17165.809,0.865,-0.248,0.566
1583682700400,2020-03-08T11:51:40.400,17165.848,0.854,-0.249,0.565
1583682700441,2020-03-08T11:51:40.441,17165.891,0.846,-0.245,0.567
1583682700482,2020-03-08T11:51:40.482,17165.932,0.841,-0.244,0.573
1583682700523,2020-03-08T11:51:40.523,17165.973,0.826,-0.240,0.570
1583682700564,2020-03-08T11:51:40.564,17166.012,0.818,-0.233,0.574
1583682700605,2020-03-08T11:51:40.605,17166.055,0.814,-0.217,0.578
1583682700646,2020-03-08T11:51:40.646,17166.096,0.812,-0.211,0.578
1583682700687,2020-03-08T11:51:40.687,17166.137,0.826,-0.212,0.581
1583682700728,2020-03-08T11:51:40.728,17166.176,0.851,-0.213,0.586
1583682700768,2020-03-08T11:51:40.768,17166.217,0.853,-0.208,0.596
1583682700809,2020-03-08T11:51:40.809,17166.258,0.828,-0.197,0.600
1583682700850,2020-03-08T11:51:40.850,17166.301,0.809,-0.180,0.605
1583682700891,2020-03-08T11:51:40.891,17166.340,0.803,-0.169,0.611
1583682700932,2020-03-08T11:51:40.932,17166.381,0.799,-0.167,0.618
1583682700973,2020-03-08T11:51:40.973,17166.422,0.796,-0.166,0.625
1583682701014,2020-03-08T11:51:41.014,17166.465,0.796,-0.163,0.630
1583682701055,2020-03-08T11:51:41.055,17166.504,0.788,-0.157,0.628
1583682701096,2020-03-08T11:51:41.096,17166.545,0.791,-0.148,0.627
1583682701137,2020-03-08T11:51:41.137,17166.586,0.798,-0.160,0.627
1583682701176,2020-03-08T11:51:41.176,17166.623,0.804,-0.178,0.622
1583682701217,2020-03-08T11:51:41.217,17166.666,0.827,-0.192,0.621
1583682701258,2020-03-08T11:51:41.258,17166.707,0.833,-0.192,0.616
1583682701299,2020-03-08T11:51:41.299,17166.748,0.831,-0.189,0.609
1583682701340,2020-03-08T11:51:41.340,17166.787,0.842,-0.201,0.603
1583682701381,2020-03-08T11:51:41.381,17166.830,0.856,-0.210,0.600
1583682701422,2020-03-08T11:51:41.422,17166.871,0.865,-0.219,0.596
1583682701463,2020-03-08T11:51:41.463,17166.912,0.866,-0.223,0.592
1583682701504,2020-03-08T11:51:41.504,17166.951,0.864,-0.228,0.592
1583682701545,2020-03-08T11:51:41.545,17166.994,0.854,-0.229,0.591
1583682701586,2020-03-08T11:51:41.586,17167.035,0.844,-0.227,0.588
1583682701626,2020-03-08T11:51:41.626,17167.076,0.845,-0.233,0.586
1583682701667,2020-03-08T11:51:41.667,17167.115,0.837,-0.229,0.582
1583682701708,2020-03-08T11:51:41.708,17167.156,0.833,-0.228,0.581
1583682701749,2020-03-08T11:51:41.749,17167.197,0.836,-0.232,0.582
1583682701790,2020-03-08T11:51:41.790,17167.240,0.837,-0.231,0.580
1583682701831,2020-03-08T11:51:41.831,17167.279,0.836,-0.231,0.575
1583682701872,2020-03-08T11:51:41.872,17167.320,0.839,-0.244,0.575
1583682701913,2020-03-08T11:51:41.913,17167.361,0.828,-0.238,0.563
1583682701954,2020-03-08T11:51:41.954,17167.404,0.833,-0.229,0.551
1583682701994,2020-03-08T11:51:41.994,17167.443,0.853,-0.236,0.551
1583682702035,2020-03-08T11:51:42.035,17167.484,0.853,-0.246,0.541
1583682702076,2020-03-08T11:51:42.076,17167.523,0.851,-0.247,0.522
1583682702117,2020-03-08T11:51:42.117,17167.566,0.855,-0.261,0.520
1583682702158,2020-03-08T11:51:42.158,17167.607,0.853,-0.274,0.508
1583682702199,2020-03-08T11:51:42.199,17167.648,0.858,-0.280,0.496
1583682702240,2020-03-08T11:51:42.240,17167.688,0.880,-0.283,0.500
1583682702281,2020-03-08T11:51:42.281,17167.730,0.903,-0.277,0.518
1583682702322,2020-03-08T11:51:42.322,17167.771,0.900,-0.261,0.533
1583682702363,2020-03-08T11:51:42.363,17167.813,0.870,-0.234,0.545
1583682702404,2020-03-08T11:51:42.404,17167.852,0.836,-0.218,0.562
1583682702443,2020-03-08T11:51:42.443,17167.893,0.815,-0.204,0.575
1583682702484,2020-03-08T11:51:42.484,17167.932,0.805,-0.194,0.585
1583682702525,2020-03-08T11:51:42.525,17167.975,0.807,-0.185,0.595
1583682702566,2020-03-08T11:51:42.566,17168.016,0.810,-0.176,0.600
1583682702607,2020-03-08T11:51:42.607,17168.057,0.808,-0.174,0.598
1583682702648,2020-03-08T11:51:42.648,17168.096,0.824,-0.181,0.603
1583682702689,2020-03-08T11:51:42.689,17168.139,0.830,-0.192,0.609
1583682702730,2020-03-08T11:51:42.730,17168.180,0.824,-0.198,0.613
1583682702771,2020-03-08T11:51:42.771,17168.221,0.823,-0.200,0.618
1583682702812,2020-03-08T11:51:42.812,17168.260,0.821,-0.202,0.620
1583682702852,2020-03-08T11:51:42.852,17168.301,0.818,-0.204,0.615
1583682702893,2020-03-08T11:51:42.893,17168.342,0.828,-0.200,0.609
1583682702934,2020-03-08T11:51:42.934,17168.385,0.846,-0.204,0.612
1583682702975,2020-03-08T11:51:42.975,17168.424,0.850,-0.206,0.615
1583682703016,2020-03-08T11:51:43.016,17168.465,0.852,-0.217,0.622
1583682703057,2020-03-08T11:51:43.057,17168.506,0.846,-0.220,0.630
1583682703098,2020-03-08T11:51:43.098,17168.549,0.823,-0.201,0.629
1583682703139,2020-03-08T11:51:43.139,17168.588,0.811,-0.184,0.628
1583682703180,2020-03-08T11:51:43.180,17168.629,0.806,-0.186,0.633
1583682703221,2020-03-08T11:51:43.221,17168.670,0.801,-0.192,0.635
1583682703261,2020-03-08T11:51:43.261,17168.711,0.797,-0.197,0.633
1583682703302,2020-03-08T11:51:43.302,17168.752,0.794,-0.194,0.626
1583682703343,2020-03-08T11:51:43.343,17168.793,0.801,-0.198,0.619
1583682703384,2020-03-08T11:51:43.384,17168.832,0.818,-0.205,0.611
1583682703425,2020-03-08T11:51:43.425,17168.873,0.827,-0.207,0.604
1583682703466,2020-03-08T11:51:43.466,17168.916,0.831,-0.213,0.599
1583682703507,2020-03-08T11:51:43.507,17168.955,0.830,-0.203,0.587
1583682703548,2020-03-08T11:51:43.548,17168.996,0.833,-0.181,0.572
1583682703589,2020-03-08T11:51:43.589,17169.037,0.849,-0.177,0.558
1583682703630,2020-03-08T11:51:43.630,17169.080,0.873,-0.202,0.551
1583682703669,2020-03-08T11:51:43.669,17169.117,0.878,-0.228,0.546
1583682703710,2020-03-08T11:51:43.710,17169.160,0.866,-0.249,0.538
1583682703751,2020-03-08T11:51:43.751,17169.199,0.848,-0.255,0.538
1583682703792,2020-03-08T11:51:43.792,17169.240,0.830,-0.257,0.533
1583682703833,2020-03-08T11:51:43.833,17169.281,0.834,-0.263,0.529
1583682703874,2020-03-08T11:51:43.874,17169.324,0.852,-0.263,0.533
1583682703915,2020-03-08T11:51:43.915,17169.363,0.884,-0.258,0.552
1583682703956,2020-03-08T11:51:43.956,17169.404,0.879,-0.244,0.566
1583682703997,2020-03-08T11:51:43.997,17169.445,0.848,-0.215,0.573
1583682704039,2020-03-08T11:51:44.039,17169.488,0.832,-0.193,0.583
1583682704080,2020-03-08T11:51:44.080,17169.527,0.821,-0.195,0.597
1583682704119,2020-03-08T11:51:44.119,17169.568,0.804,-0.192,0.604
1583682704160,2020-03-08T11:51:44.160,17169.607,0.799,-0.188,0.614
1583682704201,2020-03-08T11:51:44.201,17169.650,0.793,-0.188,0.626
1583682704242,2020-03-08T11:51:44.242,17169.691,0.789,-0.182,0.627
1583682704283,2020-03-08T11:51:44.283,17169.732,0.789,-0.168,0.627
1583682704324,2020-03-08T11:51:44.324,17169.771,0.792,-0.160,0.621
1583682704365,2020-03-08T11:51:44.365,17169.814,0.809,-0.166,0.623
1583682704406,2020-03-08T11:51:44.406,17169.855,0.826,-0.185,0.624
1583682704447,2020-03-08T11:51:44.447,17169.896,0.832,-0.198,0.619
1583682704488,2020-03-08T11:51:44.488,17169.936,0.841,-0.211,0.617
1583682704528,2020-03-08T11:51:44.528,17169.977,0.845,-0.222,0.618
1583682704569,2020-03-08T11:51:44.569,17170.018,0.839,-0.221,0.618
1583682704610,2020-03-08T11:51:44.610,17170.061,0.832,-0.215,0.620
1583682704651,2020-03-08T11:51:44.651,17170.100,0.825,-0.206,0.621
1583682704692,2020-03-08T11:51:44.692,17170.141,0.820,-0.200,0.624
1583682704733,2020-03-08T11:51:44.733,17170.182,0.820,-0.194,0.624
1583682704774,2020-03-08T11:51:44.774,17170.225,0.821,-0.188,0.622
1583682704815,2020-03-08T11:51:44.815,17170.264,0.819,-0.181,0.619
1583682704856,2020-03-08T11:51:44.856,17170.305,0.813,-0.180,0.615
1583682704897,2020-03-08T11:51:44.897,17170.346,0.817,-0.186,0.612
1583682704936,2020-03-08T11:51:44.936,17170.385,0.825,-0.190,0.607
1583682704977,2020-03-08T11:51:44.977,17170.426,0.839,-0.176,0.598
1583682705018,2020-03-08T11:51:45.018,17170.469,0.858,-0.166,0.592
1583682705060,2020-03-08T11:51:45.060,17170.508,0.859,-0.175,0.586
1583682705101,2020-03-08T11:51:45.101,17170.551,0.848,-0.201,0.586
1583682705142,2020-03-08T11:51:45.142,17170.592,0.818,-0.246,0.591
1583682705183,2020-03-08T11:51:45.183,17170.633,0.803,-0.284,0.596
1583682705224,2020-03-08T11:51:45.224,17170.672,0.797,-0.304,0.601
1583682705265,2020-03-08T11:51:45.265,17170.715,0.791,-0.323,0.605
1583682705306,2020-03-08T11:51:45.306,17170.756,0.779,-0.341,0.609
1583682705345,2020-03-08T11:51:45.345,17170.795,0.774,-0.347,0.614
1583682705386,2020-03-08T11:51:45.386,17170.836,0.776,-0.342,0.617
1583682705427,2020-03-08T11:51:45.427,17170.877,0.773,-0.326,0.616
1583682705468,2020-03-08T11:51:45.468,17170.916,0.772,-0.312,0.618
1583682705509,2020-03-08T11:51:45.509,17170.957,0.772,-0.308,0.622
1583682705550,2020-03-08T11:51:45.550,17171.000,0.764,-0.301,0.625
1583682705591,2020-03-08T11:51:45.591,17171.039,0.765,-0.289,0.624
1583682705632,2020-03-08T11:51:45.632,17171.080,0.760,-0.296,0.625
1583682705673,2020-03-08T11:51:45.673,17171.121,0.755,-0.296,0.620
1583682705714,2020-03-08T11:51:45.714,17171.164,0.774,-0.293,0.624
1583682705754,2020-03-08T11:51:45.754,17171.203,0.786,-0.297,0.623
1583682705795,2020-03-08T11:51:45.795,17171.244,0.793,-0.293,0.624
1583682705836,2020-03-08T11:51:45.836,17171.283,0.794,-0.287,0.627
1583682705877,2020-03-08T11:51:45.877,17171.326,0.793,-0.280,0.631
1583682705918,2020-03-08T11:51:45.918,17171.367,0.787,-0.268,0.633
1583682705959,2020-03-08T11:51:45.959,17171.408,0.787,-0.255,0.634
1583682706000,2020-03-08T11:51:46.000,17171.447,0.792,-0.244,0.639
1583682706041,2020-03-08T11:51:46.041,17171.490,0.784,-0.230,0.640
1583682706082,2020-03-08T11:51:46.082,17171.531,0.774,-0.222,0.638
1583682706123,2020-03-08T11:51:46.123,17171.572,0.785,-0.219,0.638
1583682706163,2020-03-08T11:51:46.163,17171.611,0.802,-0.218,0.638
1583682706204,2020-03-08T11:51:46.204,17171.652,0.810,-0.208,0.634
1583682706245,2020-03-08T11:51:46.245,17171.693,0.806,-0.188,0.626
1583682706286,2020-03-08T11:51:46.286,17171.736,0.813,-0.194,0.627
1583682706327,2020-03-08T11:51:46.327,17171.775,0.813,-0.210,0.627
1583682706368,2020-03-08T11:51:46.368,17171.816,0.805,-0.203,0.616
1583682706409,2020-03-08T11:51:46.409,17171.857,0.822,-0.207,0.617
1583682706450,2020-03-08T11:51:46.450,17171.900,0.831,-0.224,0.623
1583682706491,2020-03-08T11:51:46.491,17171.939,0.819,-0.221,0.618
1583682706532,2020-03-08T11:51:46.532,17171.980,0.818,-0.208,0.616
1583682706573,2020-03-08T11:51:46.573,17172.021,0.820,-0.193,0.612
1583682706612,2020-03-08T11:51:46.612,17172.061,0.818,-0.187,0.606
1583682706653,2020-03-08T11:51:46.653,17172.102,0.822,-0.195,0.603
1583682706694,2020-03-08T11:51:46.694,17172.145,0.827,-0.199,0.604
1583682706735,2020-03-08T11:51:46.735,17172.184,0.829,-0.202,0.604
1583682706776,2020-03-08T11:51:46.776,17172.225,0.829,-0.209,0.603
1583682706817,2020-03-08T11:51:46.817,17172.266,0.822,-0.208,0.600
1583682706858,2020-03-08T11:51:46.858,17172.309,0.822,-0.214,0.598
1583682706899,2020-03-08T11:51:46.899,17172.348,0.830,-0.221,0.606
1583682706940,2020-03-08T11:51:46.940,17172.389,0.821,-0.223,0.607
1583682706981,2020-03-08T11:51:46.981,17172.430,0.813,-0.229,0.607
1583682707021,2020-03-08T11:51:47.021,17172.471,0.812,-0.227,0.608
1583682707062,2020-03-08T11:51:47.062,17172.512,0.816,-0.216,0.605
1583682707103,2020-03-08T11:51:47.103,17172.553,0.824,-0.215,0.610
1583682707144,2020-03-08T11:51:47.144,17172.592,0.823,-0.210,0.616
1583682707185,2020-03-08T11:51:47.185,17172.635,0.813,-0.219,0.614
1583682707226,2020-03-08T11:51:47.226,17172.676,0.818,-0.218,0.616
1583682707267,2020-03-08T11:51:47.267,17172.717,0.824,-0.208,0.614
1583682707308,2020-03-08T11:51:47.308,17172.756,0.822,-0.208,0.612
1583682707349,2020-03-08T11:51:47.349,17172.799,0.824,-0.233,0.624
1583682707390,2020-03-08T11:51:47.390,17172.840,0.806,-0.233,0.621
1583682707431,2020-03-08T11:51:47.431,17172.881,0.799,-0.207,0.617
1583682707471,2020-03-08T11:51:47.471,17172.920,0.808,-0.161,0.618
1583682707512,2020-03-08T11:51:47.512,17172.961,0.814,-0.147,0.619
1583682707553,2020-03-08T11:51:47.553,17173.002,0.817,-0.169,0.620
1583682707594,2020-03-08T11:51:47.594,17173.045,0.810,-0.196,0.618
1583682707635,2020-03-08T11:51:47.635,17173.084,0.809,-0.217,0.616
1583682707676,2020-03-08T11:51:47.676,17173.123,0.816,-0.229,0.617
1583682707717,2020-03-08T11:51:47.717,17173.166,0.819,-0.232,0.613
1583682707758,2020-03-08T11:51:47.758,17173.207,0.823,-0.229,0.613
1583682707799,2020-03-08T11:51:47.799,17173.248,0.828,-0.219,0.618
1583682707840,2020-03-08T11:51:47.840,17173.287,0.822,-0.205,0.625
1583682707879,2020-03-08T11:51:47.879,17173.328,0.803,-0.200,0.619
1583682707920,2020-03-08T11:51:47.920,17173.367,0.807,-0.210,0.619
1583682707961,2020-03-08T11:51:47.961,17173.410,0.813,-0.215,0.621
1583682708002,2020-03-08T11:51:48.002,17173.451,0.808,-0.211,0.617
1583682708043,2020-03-08T11:51:48.043,17173.492,0.815,-0.213,0.615
1583682708084,2020-03-08T11:51:48.084,17173.531,0.822,-0.219,0.616
1583682708125,2020-03-08T11:51:48.125,17173.574,0.821,-0.221,0.616
1583682708166,2020-03-08T11:51:48.166,17173.615,0.822,-0.215,0.619
1583682708207,2020-03-08T11:51:48.207,17173.656,0.818,-0.185,0.615
1583682708248,2020-03-08T11:51:48.248,17173.695,0.822,-0.145,0.612
1583682708288,2020-03-08T11:51:48.288,17173.736,0.826,-0.133,0.613
1583682708329,2020-03-08T11:51:48.329,17173.777,0.821,-0.124,0.610
1583682708370,2020-03-08T11:51:48.370,17173.820,0.826,-0.113,0.616
1583682708411,2020-03-08T11:51:48.411,17173.859,0.830,-0.123,0.630
1583682708452,2020-03-08T11:51:48.452,17173.900,0.806,-0.124,0.639
1583682708493,2020-03-08T11:51:48.493,17173.941,0.776,-0.102,0.643
1583682708534,2020-03-08T11:51:48.534,17173.984,0.777,-0.093,0.650
1583682708575,2020-03-08T11:51:48.575,17174.023,0.784,-0.122,0.658
1583682708616,2020-03-08T11:51:48.616,17174.064,0.781,-0.134,0.654
1583682708657,2020-03-08T11:51:48.657,17174.105,0.777,-0.151,0.658
1583682708698,2020-03-08T11:51:48.698,17174.148,0.774,-0.163,0.658
1583682708738,2020-03-08T11:51:48.738,17174.188,0.800,-0.153,0.666
1583682708779,2020-03-08T11:51:48.779,17174.229,0.816,-0.147,0.662
1583682708820,2020-03-08T11:51:48.820,17174.268,0.814,-0.150,0.658
1583682708861,2020-03-08T11:51:48.861,17174.311,0.796,-0.153,0.664
1583682708902,2020-03-08T11:51:48.902,17174.352,0.771,-0.148,0.675
1583682708943,2020-03-08T11:51:48.943,17174.393,0.759,-0.132,0.684
1583682708984,2020-03-08T11:51:48.984,17174.432,0.773,-0.130,0.703
1583682709025,2020-03-08T11:51:49.025,17174.475,0.781,-0.120,0.722
1583682709066,2020-03-08T11:51:49.066,17174.516,0.736,-0.089,0.717
1583682709107,2020-03-08T11:51:49.107,17174.557,0.720,-0.054,0.724
1583682709146,2020-03-08T11:51:49.146,17174.596,0.712,-0.044,0.742
1583682709187,2020-03-08T11:51:49.187,17174.637,0.709,-0.042,0.753
1583682709228,2020-03-08T11:51:49.228,17174.676,0.703,-0.042,0.759
1583682709269,2020-03-08T11:51:49.269,17174.719,0.694,-0.039,0.773
1583682709310,2020-03-08T11:51:49.310,17174.760,0.678,-0.028,0.789
1583682709352,2020-03-08T11:51:49.352,17174.801,0.654,0.009,0.799
1583682709393,2020-03-08T11:51:49.393,17174.842,0.608,0.048,0.798
1583682709434,2020-03-08T11:51:49.434,17174.885,0.617,0.049,0.797
1583682709475,2020-03-08T11:51:49.475,17174.924,0.662,0.030,0.796
1583682709516,2020-03-08T11:51:49.516,17174.965,0.688,0.012,0.797
1583682709555,2020-03-08T11:51:49.555,17175.004,0.683,0.006,0.796
1583682709596,2020-03-08T11:51:49.596,17175.045,0.691,-0.002,0.795
1583682709637,2020-03-08T11:51:49.637,17175.086,0.695,-0.000,0.789
1583682709678,2020-03-08T11:51:49.678,17175.129,0.701,-0.006,0.790
1583682709719,2020-03-08T11:51:49.719,17175.168,0.711,-0.003,0.792
1583682709760,2020-03-08T11:51:49.760,17175.207,0.712,0.006,0.789
1583682709801,2020-03-08T11:51:49.801,17175.250,0.711,0.004,0.783
1583682709842,2020-03-08T11:51:49.842,17175.293,0.707,0.015,0.780
1583682709883,2020-03-08T11:51:49.883,17175.332,0.707,0.016,0.784
1583682709924,2020-03-08T11:51:49.924,17175.371,0.702,0.006,0.769
1583682709964,2020-03-08T11:51:49.964,17175.412,0.709,0.009,0.761
1583682710005,2020-03-08T11:51:50.005,17175.453,0.733,-0.016,0.756
1583682710046,2020-03-08T11:51:50.046,17175.496,0.751,-0.044,0.738
1583682710087,2020-03-08T11:51:50.087,17175.535,0.752,-0.065,0.730
1583682710128,2020-03-08T11:51:50.128,17175.576,0.768,-0.088,0.721
1583682710169,2020-03-08T11:51:50.169,17175.617,0.759,-0.086,0.698
1583682710210,2020-03-08T11:51:50.210,17175.660,0.754,-0.124,0.671
1583682710251,2020-03-08T11:51:50.251,17175.699,0.790,-0.139,0.646
1583682710292,2020-03-08T11:51:50.292,17175.740,0.790,-0.118,0.629
1583682710333,2020-03-08T11:51:50.333,17175.781,0.789,-0.152,0.616
1583682710374,2020-03-08T11:51:50.374,17175.824,0.785,-0.176,0.589
1583682710414,2020-03-08T11:51:50.414,17175.863,0.787,-0.215,0.563
1583682710455,2020-03-08T11:51:50.455,17175.904,0.821,-0.229,0.566
1583682710496,2020-03-08T11:51:50.496,17175.943,0.869,-0.258,0.618
1583682710537,2020-03-08T11:51:50.537,17175.986,0.915,-0.247,0.661
1583682710578,2020-03-08T11:51:50.578,17176.027,0.853,-0.205,0.658
1583682710619,2020-03-08T11:51:50.619,17176.068,0.800,-0.161,0.645
1583682710660,2020-03-08T11:51:50.660,17176.107,0.801,-0.131,0.660
1583682710701,2020-03-08T11:51:50.701,17176.150,0.803,-0.121,0.685
1583682710742,2020-03-08T11:51:50.742,17176.191,0.759,-0.129,0.683
1583682710783,2020-03-08T11:51:50.783,17176.232,0.739,-0.141,0.660
1583682710822,2020-03-08T11:51:50.822,17176.271,0.745,-0.131,0.631
1583682710863,2020-03-08T11:51:50.863,17176.313,0.778,-0.158,0.640
1583682710904,2020-03-08T11:51:50.904,17176.352,0.803,-0.175,0.639
1583682710945,2020-03-08T11:51:50.945,17176.395,0.798,-0.170,0.616
1583682710986,2020-03-08T11:51:50.986,17176.436,0.820,-0.131,0.614
1583682711027,2020-03-08T11:51:51.027,17176.477,0.813,-0.142,0.611
1583682711068,2020-03-08T11:51:51.068,17176.516,0.794,-0.171,0.594
1583682711109,2020-03-08T11:51:51.109,17176.559,0.819,-0.188,0.593
1583682711150,2020-03-08T11:51:51.150,17176.600,0.858,-0.218,0.604
1583682711191,2020-03-08T11:51:51.191,17176.641,0.864,-0.247,0.609
1583682711231,2020-03-08T11:51:51.231,17176.680,0.840,-0.232,0.606
1583682711272,2020-03-08T11:51:51.272,17176.721,0.860,-0.185,0.600
1583682711313,2020-03-08T11:51:51.313,17176.762,0.865,-0.174,0.601
1583682711354,2020-03-08T11:51:51.354,17176.805,0.853,-0.157,0.605
1583682711395,2020-03-08T11:51:51.395,17176.844,0.845,-0.128,0.628
1583682711436,2020-03-08T11:51:51.436,17176.885,0.875,-0.106,0.644
1583682711477,2020-03-08T11:51:51.477,17176.926,0.824,-0.169,0.653
1583682711518,2020-03-08T11:51:51.518,17176.969,0.724,-0.093,0.657
1583682711559,2020-03-08T11:51:51.559,17177.008,0.690,-0.000,0.694
1583682711600,2020-03-08T11:51:51.600,17177.049,0.698,-0.104,0.719
1583682711641,2020-03-08T11:51:51.641,17177.090,0.749,-0.101,0.734
1583682711681,2020-03-08T11:51:51.681,17177.131,0.733,-0.063,0.722
1583682711722,2020-03-08T11:51:51.722,17177.172,0.749,-0.047,0.721
1583682711763,2020-03-08T11:51:51.763,17177.213,0.733,-0.040,0.733
1583682711804,2020-03-08T11:51:51.804,17177.252,0.709,-0.029,0.735
1583682711845,2020-03-08T11:51:51.845,17177.295,0.724,-0.025,0.739
1583682711886,2020-03-08T11:51:51.886,17177.336,0.744,-0.017,0.741
1583682711927,2020-03-08T11:51:51.927,17177.377,0.736,-0.016,0.729
1583682711968,2020-03-08T11:51:51.968,17177.416,0.723,-0.004,0.718
1583682712009,2020-03-08T11:51:52.009,17177.457,0.741,-0.043,0.726
1583682712050,2020-03-08T11:51:52.050,17177.500,0.819,-0.065,0.726
1583682712089,2020-03-08T11:51:52.089,17177.537,0.793,-0.005,0.703
1583682712130,2020-03-08T11:51:52.130,17177.580,0.784,-0.004,0.694
1583682712171,2020-03-08T11:51:52.171,17177.619,0.792,-0.080,0.667
1583682712212,2020-03-08T11:51:52.212,17177.660,0.788,-0.127,0.648
1583682712253,2020-03-08T11:51:52.253,17177.701,0.817,-0.149,0.654
1583682712294,2020-03-08T11:51:52.294,17177.744,0.844,-0.154,0.644
1583682712335,2020-03-08T11:51:52.335,17177.783,0.835,-0.149,0.634
1583682712376,2020-03-08T11:51:52.376,17177.824,0.783,-0.152,0.628
1583682712417,2020-03-08T11:51:52.417,17177.865,0.815,-0.081,0.642
1583682712458,2020-03-08T11:51:52.458,17177.908,0.862,-0.070,0.659
1583682712498,2020-03-08T11:51:52.498,17177.947,0.805,-0.097,0.629
1583682712539,2020-03-08T11:51:52.539,17177.988,0.745,-0.107,0.627
1583682712580,2020-03-08T11:51:52.580,17178.027,0.805,-0.118,0.654
1583682712621,2020-03-08T11:51:52.621,17178.070,0.819,-0.139,0.661
1583682712662,2020-03-08T11:51:52.662,17178.111,0.777,-0.184,0.658
1583682712703,2020-03-08T11:51:52.703,17178.152,0.774,-0.184,0.653
1583682712744,2020-03-08T11:51:52.744,17178.191,0.817,-0.136,0.644
1583682712785,2020-03-08T11:51:52.785,17178.234,0.845,-0.138,0.635
1583682712826,2020-03-08T11:51:52.826,17178.275,0.839,-0.112,0.632
1583682712867,2020-03-08T11:51:52.867,17178.316,0.828,-0.053,0.624
1583682712907,2020-03-08T11:51:52.907,17178.355,0.840,-0.042,0.635
1583682712948,2020-03-08T11:51:52.948,17178.396,0.826,-0.083,0.650
1583682712989,2020-03-08T11:51:52.989,17178.438,0.804,-0.089,0.650
1583682713030,2020-03-08T11:51:53.030,17178.480,0.797,-0.065,0.644
1583682713071,2020-03-08T11:51:53.071,17178.520,0.799,-0.065,0.639
1583682713112,2020-03-08T11:51:53.112,17178.561,0.805,-0.067,0.640
1583682713153,2020-03-08T11:51:53.153,17178.602,0.805,-0.073,0.638
1583682713194,2020-03-08T11:51:53.194,17178.645,0.802,-0.091,0.638
1583682713235,2020-03-08T11:51:53.235,17178.684,0.800,-0.091,0.639
1583682713276,2020-03-08T11:51:53.276,17178.725,0.800,-0.094,0.645
1583682713315,2020-03-08T11:51:53.315,17178.764,0.809,-0.085,0.646
1583682713356,2020-03-08T11:51:53.356,17178.805,0.812,-0.058,0.641
1583682713397,2020-03-08T11:51:53.397,17178.846,0.822,-0.036,0.646
1583682713438,2020-03-08T11:51:53.438,17178.889,0.841,-0.046,0.654
1583682713479,2020-03-08T11:51:53.479,17178.928,0.820,-0.061,0.657
1583682713520,2020-03-08T11:51:53.520,17178.969,0.803,-0.069,0.657
1583682713561,2020-03-08T11:51:53.561,17179.010,0.796,-0.064,0.657
1583682713602,2020-03-08T11:51:53.602,17179.053,0.791,-0.073,0.659
1583682713643,2020-03-08T11:51:53.643,17179.092,0.787,-0.076,0.662
1583682713685,2020-03-08T11:51:53.685,17179.135,0.796,-0.078,0.661
1583682713726,2020-03-08T11:51:53.726,17179.176,0.801,-0.069,0.667
1583682713765,2020-03-08T11:51:53.765,17179.215,0.800,-0.073,0.679
1583682713806,2020-03-08T11:51:53.806,17179.256,0.788,-0.074,0.675
1583682713847,2020-03-08T11:51:53.847,17179.297,0.778,-0.070,0.674
1583682713888,2020-03-08T11:51:53.888,17179.336,0.784,-0.075,0.675
1583682713929,2020-03-08T11:51:53.929,17179.379,0.787,-0.077,0.673
1583682713970,2020-03-08T11:51:53.970,17179.420,0.787,-0.080,0.669
1583682714011,2020-03-08T11:51:54.011,17179.461,0.784,-0.080,0.666
1583682714052,2020-03-08T11:51:54.052,17179.500,0.786,-0.083,0.667
1583682714093,2020-03-08T11:51:54.093,17179.543,0.787,-0.076,0.664
1583682714134,2020-03-08T11:51:54.134,17179.584,0.795,-0.073,0.666
1583682714174,2020-03-08T11:51:54.174,17179.623,0.798,-0.079,0.670
1583682714215,2020-03-08T11:51:54.215,17179.664,0.794,-0.084,0.667
1583682714256,2020-03-08T11:51:54.256,17179.703,0.799,-0.090,0.667
1583682714297,2020-03-08T11:51:54.297,17179.746,0.801,-0.091,0.665
1583682714338,2020-03-08T11:51:54.338,17179.787,0.804,-0.086,0.665
1583682714379,2020-03-08T11:51:54.379,17179.828,0.797,-0.078,0.662
1583682714420,2020-03-08T11:51:54.420,17179.867,0.791,-0.077,0.663
1583682714461,2020-03-08T11:51:54.461,17179.910,0.792,-0.072,0.668
1583682714502,2020-03-08T11:51:54.502,17179.951,0.787,-0.073,0.668
1583682714543,2020-03-08T11:51:54.543,17179.992,0.787,-0.076,0.668
1583682714582,2020-03-08T11:51:54.582,17180.031,0.791,-0.073,0.672
1583682714623,2020-03-08T11:51:54.623,17180.072,0.792,-0.073,0.671
1583682714664,2020-03-08T11:51:54.664,17180.111,0.793,-0.075,0.672
1583682714706,2020-03-08T11:51:54.706,17180.156,0.788,-0.077,0.672
1583682714747,2020-03-08T11:51:54.747,17180.195,0.787,-0.078,0.674
1583682714788,2020-03-08T11:51:54.788,17180.236,0.787,-0.073,0.675
1583682714829,2020-03-08T11:51:54.829,17180.277,0.785,-0.068,0.676
1583682714870,2020-03-08T11:51:54.870,17180.320,0.782,-0.069,0.679
1583682714911,2020-03-08T11:51:54.911,17180.359,0.785,-0.069,0.682
1583682714952,2020-03-08T11:51:54.952,17180.400,0.783,-0.071,0.679
1583682714991,2020-03-08T11:51:54.991,17180.439,0.780,-0.072,0.676
1583682715032,2020-03-08T11:51:55.032,17180.480,0.787,-0.071,0.680
1583682715073,2020-03-08T11:51:55.073,17180.521,0.786,-0.069,0.682
1583682715114,2020-03-08T11:51:55.114,17180.564,0.775,-0.068,0.680
1583682715155,2020-03-08T11:51:55.155,17180.604,0.779,-0.065,0.682
1583682715196,2020-03-08T11:51:55.196,17180.645,0.778,-0.063,0.681
1583682715237,2020-03-08T11:51:55.237,17180.686,0.780,-0.066,0.683
1583682715278,2020-03-08T11:51:55.278,17180.729,0.781,-0.068,0.682
1583682715319,2020-03-08T11:51:55.319,17180.768,0.786,-0.070,0.683
1583682715360,2020-03-08T11:51:55.360,17180.809,0.786,-0.069,0.682
1583682715400,2020-03-08T11:51:55.400,17180.848,0.779,-0.067,0.678
1583682715441,2020-03-08T11:51:55.441,17180.891,0.778,-0.065,0.681
1583682715482,2020-03-08T11:51:55.482,17180.932,0.775,-0.065,0.680
1583682715523,2020-03-08T11:51:55.523,17180.973,0.783,-0.069,0.683
1583682715564,2020-03-08T11:51:55.564,17181.012,0.787,-0.065,0.682
1583682715605,2020-03-08T11:51:55.605,17181.055,0.784,-0.065,0.678
1583682715646,2020-03-08T11:51:55.646,17181.096,0.787,-0.070,0.677
1583682715687,2020-03-08T11:51:55.687,17181.137,0.784,-0.078,0.677
1583682715728,2020-03-08T11:51:55.728,17181.176,0.786,-0.081,0.678
1583682715769,2020-03-08T11:51:55.769,17181.219,0.791,-0.077,0.679
1583682715809,2020-03-08T11:51:55.809,17181.258,0.789,-0.072,0.678
1583682715850,2020-03-08T11:51:55.850,17181.301,0.783,-0.070,0.675
1583682715891,2020-03-08T11:51:55.891,17181.340,0.784,-0.065,0.673
1583682715932,2020-03-08T11:51:55.932,17181.381,0.788,-0.063,0.676
1583682715973,2020-03-08T11:51:55.973,17181.422,0.787,-0.071,0.677
1583682716014,2020-03-08T11:51:56.014,17181.465,0.785,-0.070,0.679
1583682716055,2020-03-08T11:51:56.055,17181.504,0.785,-0.069,0.679
1583682716096,2020-03-08T11:51:56.096,17181.545,0.788,-0.070,0.682
1583682716137,2020-03-08T11:51:56.137,17181.586,0.783,-0.073,0.678
1583682716178,2020-03-08T11:51:56.178,17181.629,0.783,-0.077,0.677
1583682716217,2020-03-08T11:51:56.217,17181.666,0.787,-0.076,0.679
1583682716258,2020-03-08T11:51:56.258,17181.707,0.791,-0.073,0.678
1583682716299,2020-03-08T11:51:56.299,17181.748,0.784,-0.068,0.677
1583682716340,2020-03-08T11:51:56.340,17181.787,0.784,-0.067,0.678
1583682716381,2020-03-08T11:51:56.381,17181.830,0.784,-0.066,0.680
1583682716422,2020-03-08T11:51:56.422,17181.871,0.782,-0.066,0.680
1583682716463,2020-03-08T11:51:56.463,17181.912,0.782,-0.074,0.680
1583682716504,2020-03-08T11:51:56.504,17181.951,0.786,-0.072,0.678
1583682716545,2020-03-08T11:51:56.545,17181.994,0.787,-0.070,0.677
1583682716585,2020-03-08T11:51:56.585,17182.033,0.788,-0.070,0.674
1583682716626,2020-03-08T11:51:56.626,17182.076,0.790,-0.070,0.675
1583682716667,2020-03-08T11:51:56.667,17182.115,0.789,-0.066,0.676
1583682716708,2020-03-08T11:51:56.708,17182.156,0.786,-0.068,0.674
1583682716749,2020-03-08T11:51:56.749,17182.197,0.786,-0.066,0.676
1583682716790,2020-03-08T11:51:56.790,17182.240,0.789,-0.066,0.678
1583682716831,2020-03-08T11:51:56.831,17182.279,0.786,-0.066,0.677
1583682716872,2020-03-08T11:51:56.872,17182.320,0.784,-0.067,0.677
1583682716913,2020-03-08T11:51:56.913,17182.361,0.784,-0.068,0.678
1583682716954,2020-03-08T11:51:56.954,17182.404,0.786,-0.068,0.678
1583682716994,2020-03-08T11:51:56.994,17182.443,0.787,-0.066,0.676
1583682717035,2020-03-08T11:51:57.035,17182.484,0.785,-0.068,0.675
1583682717076,2020-03-08T11:51:57.076,17182.523,0.787,-0.069,0.677
1583682717117,2020-03-08T11:51:57.117,17182.566,0.785,-0.069,0.680
1583682717158,2020-03-08T11:51:57.158,17182.607,0.783,-0.069,0.681
1583682717199,2020-03-08T11:51:57.199,17182.648,0.781,-0.063,0.680
1583682717240,2020-03-08T11:51:57.240,17182.688,0.781,-0.068,0.678
1583682717281,2020-03-08T11:51:57.281,17182.730,0.784,-0.072,0.680
1583682717322,2020-03-08T11:51:57.322,17182.771,0.788,-0.071,0.681
1583682717363,2020-03-08T11:51:57.363,17182.813,0.785,-0.068,0.676
1583682717402,2020-03-08T11:51:57.402,17182.852,0.784,-0.067,0.676
1583682717443,2020-03-08T11:51:57.443,17182.893,0.788,-0.066,0.680
1583682717484,2020-03-08T11:51:57.484,17182.932,0.785,-0.064,0.680
1583682717525,2020-03-08T11:51:57.525,17182.975,0.782,-0.067,0.679
1583682717566,2020-03-08T11:51:57.566,17183.016,0.783,-0.068,0.680
1583682717607,2020-03-08T11:51:57.607,17183.057,0.785,-0.068,0.681
1583682717648,2020-03-08T11:51:57.648,17183.096,0.784,-0.067,0.681
1583682717689,2020-03-08T11:51:57.689,17183.139,0.782,-0.066,0.680
1583682717730,2020-03-08T11:51:57.730,17183.180,0.785,-0.066,0.679
1583682717771,2020-03-08T11:51:57.771,17183.221,0.782,-0.064,0.676
1583682717811,2020-03-08T11:51:57.811,17183.260,0.785,-0.063,0.679
1583682717852,2020-03-08T11:51:57.852,17183.301,0.781,-0.066,0.678
1583682717893,2020-03-08T11:51:57.893,17183.342,0.783,-0.067,0.682
1583682717934,2020-03-08T11:51:57.934,17183.385,0.784,-0.065,0.682
1583682717975,2020-03-08T11:51:57.975,17183.424,0.784,-0.064,0.679
1583682718016,2020-03-08T11:51:58.016,17183.465,0.783,-0.064,0.678
1583682718057,2020-03-08T11:51:58.057,17183.506,0.782,-0.072,0.679
1583682718098,2020-03-08T11:51:58.098,17183.549,0.786,-0.070,0.678
1583682718139,2020-03-08T11:51:58.139,17183.588,0.787,-0.066,0.678
1583682718180,2020-03-08T11:51:58.180,17183.629,0.784,-0.065,0.677
1583682718220,2020-03-08T11:51:58.220,17183.668,0.783,-0.065,0.678
1583682718261,2020-03-08T11:51:58.261,17183.711,0.786,-0.066,0.679
1583682718302,2020-03-08T11:51:58.302,17183.752,0.787,-0.064,0.680
1583682718343,2020-03-08T11:51:58.343,17183.793,0.782,-0.064,0.678
1583682718384,2020-03-08T11:51:58.384,17183.832,0.782,-0.065,0.680
1583682718425,2020-03-08T11:51:58.425,17183.873,0.783,-0.065,0.681
1583682718466,2020-03-08T11:51:58.466,17183.916,0.782,-0.065,0.683
1583682718507,2020-03-08T11:51:58.507,17183.955,0.780,-0.067,0.682
1583682718548,2020-03-08T11:51:58.548,17183.996,0.780,-0.065,0.683
1583682718589,2020-03-08T11:51:58.589,17184.037,0.780,-0.063,0.683
1583682718628,2020-03-08T11:51:58.628,17184.076,0.781,-0.063,0.683
1583682718669,2020-03-08T11:51:58.669,17184.117,0.782,-0.065,0.685
1583682718710,2020-03-08T11:51:58.710,17184.160,0.784,-0.063,0.685
1583682718751,2020-03-08T11:51:58.751,17184.199,0.782,-0.063,0.684
1583682718792,2020-03-08T11:51:58.792,17184.240,0.785,-0.065,0.686
1583682718833,2020-03-08T11:51:58.833,17184.281,0.784,-0.063,0.688
1583682718874,2020-03-08T11:51:58.874,17184.324,0.775,-0.065,0.687
1583682718915,2020-03-08T11:51:58.915,17184.363,0.777,-0.062,0.684
1583682718956,2020-03-08T11:51:58.956,17184.404,0.781,-0.059,0.687
1583682718997,2020-03-08T11:51:58.997,17184.445,0.776,-0.059,0.688
1583682719037,2020-03-08T11:51:59.037,17184.486,0.772,-0.056,0.686
1583682719078,2020-03-08T11:51:59.078,17184.527,0.772,-0.053,0.687
1583682719119,2020-03-08T11:51:59.119,17184.568,0.777,-0.054,0.691
1583682719160,2020-03-08T11:51:59.160,17184.607,0.771,-0.053,0.691
1583682719201,2020-03-08T11:51:59.201,17184.650,0.772,-0.052,0.692
1583682719242,2020-03-08T11:51:59.242,17184.691,0.773,-0.051,0.693
1583682719283,2020-03-08T11:51:59.283,17184.732,0.774,-0.053,0.694
1583682719324,2020-03-08T11:51:59.324,17184.771,0.773,-0.051,0.695
1583682719365,2020-03-08T11:51:59.365,17184.814,0.772,-0.052,0.693
1583682719406,2020-03-08T11:51:59.406,17184.855,0.771,-0.049,0.696
1583682719447,2020-03-08T11:51:59.447,17184.896,0.770,-0.047,0.699
1583682719487,2020-03-08T11:51:59.487,17184.936,0.766,-0.047,0.699
1583682719528,2020-03-08T11:51:59.528,17184.977,0.766,-0.045,0.700
1583682719569,2020-03-08T11:51:59.569,17185.018,0.766,-0.045,0.702
1583682719610,2020-03-08T11:51:59.610,17185.061,0.767,-0.044,0.703
1583682719651,2020-03-08T11:51:59.651,17185.100,0.763,-0.043,0.698
1583682719692,2020-03-08T11:51:59.692,17185.141,0.765,-0.048,0.701
1583682719733,2020-03-08T11:51:59.733,17185.182,0.770,-0.047,0.703
1583682719774,2020-03-08T11:51:59.774,17185.225,0.767,-0.045,0.702
1583682719815,2020-03-08T11:51:59.815,17185.264,0.761,-0.042,0.702
1583682719856,2020-03-08T11:51:59.856,17185.305,0.763,-0.042,0.702
1583682719895,2020-03-08T11:51:59.895,17185.344,0.767,-0.042,0.703
1583682719936,2020-03-08T11:51:59.936,17185.385,0.763,-0.044,0.703
1583682719977,2020-03-08T11:51:59.977,17185.426,0.766,-0.045,0.703
1583682720018,2020-03-08T11:52:00.018,17185.469,0.768,-0.044,0.704
1583682720060,2020-03-08T11:52:00.060,17185.508,0.765,-0.046,0.703
1583682720101,2020-03-08T11:52:00.101,17185.551,0.761,-0.044,0.704
1583682720142,2020-03-08T11:52:00.142,17185.592,0.762,-0.043,0.705
1583682720183,2020-03-08T11:52:00.183,17185.633,0.763,-0.042,0.703
1583682720224,2020-03-08T11:52:00.224,17185.672,0.765,-0.042,0.704
1583682720265,2020-03-08T11:52:00.265,17185.715,0.766,-0.043,0.703
1583682720304,2020-03-08T11:52:00.304,17185.752,0.765,-0.042,0.703
1583682720345,2020-03-08T11:52:00.345,17185.795,0.767,-0.042,0.703
1583682720386,2020-03-08T11:52:00.386,17185.836,0.763,-0.040,0.704
1583682720427,2020-03-08T11:52:00.427,17185.877,0.759,-0.042,0.704
1583682720468,2020-03-08T11:52:00.468,17185.916,0.763,-0.046,0.702
1583682720509,2020-03-08T11:52:00.509,17185.957,0.768,-0.044,0.701
1583682720550,2020-03-08T11:52:00.550,17186.000,0.768,-0.044,0.700
1583682720591,2020-03-08T11:52:00.591,17186.039,0.766,-0.043,0.699
1583682720632,2020-03-08T11:52:00.632,17186.080,0.765,-0.043,0.701
1583682720673,2020-03-08T11:52:00.673,17186.121,0.768,-0.041,0.701
1583682720713,2020-03-08T11:52:00.713,17186.162,0.766,-0.043,0.701
1583682720754,2020-03-08T11:52:00.754,17186.203,0.765,-0.044,0.701
1583682720795,2020-03-08T11:52:00.795,17186.244,0.768,-0.044,0.701
1583682720836,2020-03-08T11:52:00.836,17186.283,0.766,-0.043,0.701
1583682720877,2020-03-08T11:52:00.877,17186.326,0.765,-0.043,0.702
1583682720918,2020-03-08T11:52:00.918,17186.367,0.764,-0.043,0.701
1583682720959,2020-03-08T11:52:00.959,17186.408,0.762,-0.043,0.701
1583682721000,2020-03-08T11:52:01.000,17186.447,0.761,-0.044,0.700
1583682721041,2020-03-08T11:52:01.041,17186.490,0.760,-0.043,0.701
1583682721082,2020-03-08T11:52:01.082,17186.531,0.754,-0.042,0.700
1583682721122,2020-03-08T11:52:01.122,17186.572,0.750,-0.043,0.698
1583682721163,2020-03-08T11:52:01.163,17186.611,0.750,-0.040,0.695
1583682721204,2020-03-08T11:52:01.204,17186.652,0.746,-0.045,0.691
1583682721245,2020-03-08T11:52:01.245,17186.693,0.746,-0.054,0.687
1583682721286,2020-03-08T11:52:01.286,17186.736,0.750,-0.046,0.673
1583682721327,2020-03-08T11:52:01.327,17186.775,0.750,-0.033,0.655
1583682721368,2020-03-08T11:52:01.368,17186.816,0.803,-0.049,0.683
1583682721409,2020-03-08T11:52:01.409,17186.857,0.827,-0.082,0.698
1583682721450,2020-03-08T11:52:01.450,17186.900,0.807,-0.078,0.669
1583682721491,2020-03-08T11:52:01.491,17186.939,0.805,-0.098,0.644
1583682721532,2020-03-08T11:52:01.532,17186.980,0.834,-0.129,0.630
1583682721571,2020-03-08T11:52:01.571,17187.020,0.882,-0.142,0.618
1583682721612,2020-03-08T11:52:01.612,17187.061,0.888,-0.147,0.596
1583682721653,2020-03-08T11:52:01.653,17187.102,0.890,-0.148,0.576
1583682721694,2020-03-08T11:52:01.694,17187.145,0.899,-0.155,0.564
1583682721735,2020-03-08T11:52:01.735,17187.184,0.888,-0.162,0.554
1583682721776,2020-03-08T11:52:01.776,17187.225,0.881,-0.164,0.554
1583682721817,2020-03-08T11:52:01.817,17187.266,0.879,-0.164,0.560
1583682721858,2020-03-08T11:52:01.858,17187.309,0.864,-0.154,0.558
1583682721899,2020-03-08T11:52:01.899,17187.348,0.852,-0.149,0.551
1583682721940,2020-03-08T11:52:01.940,17187.389,0.858,-0.150,0.550
1583682721980,2020-03-08T11:52:01.980,17187.428,0.860,-0.150,0.546
1583682722021,2020-03-08T11:52:02.021,17187.471,0.844,-0.156,0.533
1583682722062,2020-03-08T11:52:02.062,17187.512,0.850,-0.156,0.531
1583682722103,2020-03-08T11:52:02.103,17187.553,0.867,-0.160,0.529
1583682722144,2020-03-08T11:52:02.144,17187.592,0.869,-0.166,0.517
1583682722185,2020-03-08T11:52:02.185,17187.635,0.880,-0.173,0.506
1583682722226,2020-03-08T11:52:02.226,17187.676,0.891,-0.177,0.496
1583682722267,2020-03-08T11:52:02.267,17187.717,0.906,-0.174,0.491
1583682722308,2020-03-08T11:52:02.308,17187.756,0.938,-0.188,0.492
1583682722349,2020-03-08T11:52:02.349,17187.799,0.940,-0.197,0.485
1583682722389,2020-03-08T11:52:02.389,17187.838,0.935,-0.219,0.473
1583682722430,2020-03-08T11:52:02.430,17187.881,0.933,-0.236,0.466
1583682722471,2020-03-08T11:52:02.471,17187.920,0.940,-0.228,0.471
1583682722512,2020-03-08T11:52:02.512,17187.961,0.935,-0.212,0.476
1583682722553,2020-03-08T11:52:02.553,17188.002,0.917,-0.188,0.479
1583682722594,2020-03-08T11:52:02.594,17188.045,0.896,-0.164,0.489
1583682722635,2020-03-08T11:52:02.635,17188.084,0.873,-0.161,0.508
1583682722676,2020-03-08T11:52:02.676,17188.123,0.854,-0.154,0.528
1583682722717,2020-03-08T11:52:02.717,17188.166,0.840,-0.139,0.544
1583682722758,2020-03-08T11:52:02.758,17188.207,0.834,-0.130,0.558
1583682722797,2020-03-08T11:52:02.797,17188.246,0.831,-0.126,0.571
1583682722838,2020-03-08T11:52:02.838,17188.287,0.822,-0.132,0.580
1583682722879,2020-03-08T11:52:02.879,17188.328,0.826,-0.132,0.592
1583682722920,2020-03-08T11:52:02.920,17188.367,0.821,-0.125,0.595
1583682722961,2020-03-08T11:52:02.961,17188.410,0.815,-0.121,0.601
1583682723002,2020-03-08T11:52:03.002,17188.451,0.821,-0.128,0.611
1583682723043,2020-03-08T11:52:03.043,17188.492,0.814,-0.139,0.606
1583682723084,2020-03-08T11:52:03.084,17188.531,0.820,-0.137,0.607
1583682723125,2020-03-08T11:52:03.125,17188.574,0.834,-0.130,0.612
1583682723166,2020-03-08T11:52:03.166,17188.615,0.842,-0.133,0.612
1583682723206,2020-03-08T11:52:03.206,17188.656,0.832,-0.150,0.602
1583682723247,2020-03-08T11:52:03.247,17188.695,0.817,-0.172,0.596
1583682723288,2020-03-08T11:52:03.288,17188.736,0.827,-0.164,0.607
1583682723329,2020-03-08T11:52:03.329,17188.777,0.832,-0.140,0.631
1583682723370,2020-03-08T11:52:03.370,17188.820,0.798,-0.154,0.637
1583682723411,2020-03-08T11:52:03.411,17188.859,0.784,-0.134,0.631
1583682723452,2020-03-08T11:52:03.452,17188.900,0.809,-0.093,0.633
1583682723493,2020-03-08T11:52:03.493,17188.941,0.868,-0.091,0.638
1583682723534,2020-03-08T11:52:03.534,17188.984,0.884,-0.095,0.621
1583682723575,2020-03-08T11:52:03.575,17189.023,0.907,-0.113,0.608
1583682723616,2020-03-08T11:52:03.616,17189.064,0.898,-0.147,0.571
1583682723656,2020-03-08T11:52:03.656,17189.104,0.907,-0.172,0.521
1583682723697,2020-03-08T11:52:03.697,17189.146,0.960,-0.196,0.493
1583682723738,2020-03-08T11:52:03.738,17189.188,0.980,-0.234,0.472
1583682723779,2020-03-08T11:52:03.779,17189.229,0.986,-0.254,0.452
1583682723820,2020-03-08T11:52:03.820,17189.268,0.972,-0.243,0.440
1583682723861,2020-03-08T11:52:03.861,17189.311,0.948,-0.246,0.433
1583682723902,2020-03-08T11:52:03.902,17189.352,0.926,-0.256,0.433
1583682723943,2020-03-08T11:52:03.943,17189.393,0.925,-0.260,0.447
1583682723984,2020-03-08T11:52:03.984,17189.432,0.917,-0.248,0.455
1583682724025,2020-03-08T11:52:04.025,17189.475,0.896,-0.227,0.455
1583682724064,2020-03-08T11:52:04.064,17189.512,0.875,-0.210,0.455
1583682724105,2020-03-08T11:52:04.105,17189.555,0.882,-0.201,0.460
1583682724146,2020-03-08T11:52:04.146,17189.596,0.905,-0.200,0.468
1583682724187,2020-03-08T11:52:04.187,17189.637,0.889,-0.215,0.477
1583682724228,2020-03-08T11:52:04.228,17189.676,0.855,-0.215,0.487
1583682724269,2020-03-08T11:52:04.269,17189.719,0.831,-0.208,0.499
1583682724310,2020-03-08T11:52:04.310,17189.760,0.844,-0.200,0.512
1583682724352,2020-03-08T11:52:04.352,17189.801,0.853,-0.179,0.518
1583682724393,2020-03-08T11:52:04.393,17189.842,0.861,-0.169,0.525
1583682724434,2020-03-08T11:52:04.434,17189.885,0.856,-0.167,0.529
1583682724473,2020-03-08T11:52:04.473,17189.922,0.850,-0.175,0.539
1583682724514,2020-03-08T11:52:04.514,17189.965,0.855,-0.182,0.548
1583682724555,2020-03-08T11:52:04.555,17190.004,0.847,-0.167,0.551
1583682724596,2020-03-08T11:52:04.596,17190.045,0.845,-0.158,0.561
1583682724637,2020-03-08T11:52:04.637,17190.086,0.840,-0.151,0.565
1583682724678,2020-03-08T11:52:04.678,17190.129,0.842,-0.146,0.570
1583682724719,2020-03-08T11:52:04.719,17190.168,0.845,-0.148,0.572
1583682724760,2020-03-08T11:52:04.760,17190.207,0.848,-0.143,0.582
1583682724801,2020-03-08T11:52:04.801,17190.250,0.852,-0.133,0.592
1583682724842,2020-03-08T11:52:04.842,17190.293,0.843,-0.123,0.597
1583682724882,2020-03-08T11:52:04.882,17190.332,0.836,-0.113,0.606
1583682724923,2020-03-08T11:52:04.923,17190.371,0.833,-0.105,0.619
1583682724964,2020-03-08T11:52:04.964,17190.412,0.824,-0.096,0.626
1583682725005,2020-03-08T11:52:05.005,17190.453,0.815,-0.085,0.636
1583682725046,2020-03-08T11:52:05.046,17190.496,0.811,-0.078,0.647
1583682725087,2020-03-08T11:52:05.087,17190.535,0.799,-0.073,0.652
1583682725128,2020-03-08T11:52:05.128,17190.576,0.793,-0.063,0.661
1583682725169,2020-03-08T11:52:05.169,17190.617,0.783,-0.053,0.667
1583682725210,2020-03-08T11:52:05.210,17190.660,0.779,-0.051,0.680
1583682725251,2020-03-08T11:52:05.251,17190.699,0.782,-0.058,0.688
1583682725290,2020-03-08T11:52:05.290,17190.740,0.795,-0.047,0.691
1583682725331,2020-03-08T11:52:05.331,17190.779,0.802,-0.039,0.690
1583682725372,2020-03-08T11:52:05.372,17190.820,0.791,-0.034,0.679
1583682725414,2020-03-08T11:52:05.414,17190.863,0.793,-0.025,0.673
1583682725455,2020-03-08T11:52:05.455,17190.904,0.806,-0.036,0.669
1583682725496,2020-03-08T11:52:05.496,17190.943,0.837,-0.043,0.669
1583682725537,2020-03-08T11:52:05.537,17190.986,0.837,-0.042,0.666
1583682725578,2020-03-08T11:52:05.578,17191.027,0.832,-0.026,0.658
1583682725619,2020-03-08T11:52:05.619,17191.068,0.828,-0.020,0.648
1583682725660,2020-03-08T11:52:05.660,17191.107,0.827,-0.026,0.639
1583682725701,2020-03-08T11:52:05.701,17191.150,0.839,-0.042,0.633
1583682725740,2020-03-08T11:52:05.740,17191.188,0.854,-0.057,0.627
1583682725781,2020-03-08T11:52:05.781,17191.230,0.860,-0.068,0.616
1583682725822,2020-03-08T11:52:05.822,17191.271,0.869,-0.079,0.605
1583682725863,2020-03-08T11:52:05.863,17191.313,0.875,-0.077,0.598
1583682725904,2020-03-08T11:52:05.904,17191.352,0.874,-0.076,0.589
1583682725945,2020-03-08T11:52:05.945,17191.395,0.880,-0.086,0.587
1583682725986,2020-03-08T11:52:05.986,17191.436,0.869,-0.102,0.578
1583682726027,2020-03-08T11:52:06.027,17191.477,0.861,-0.110,0.572
1583682726068,2020-03-08T11:52:06.068,17191.516,0.872,-0.122,0.572
1583682726109,2020-03-08T11:52:06.109,17191.559,0.872,-0.128,0.563
1583682726149,2020-03-08T11:52:06.149,17191.598,0.870,-0.128,0.554
1583682726190,2020-03-08T11:52:06.190,17191.641,0.867,-0.132,0.550
1583682726231,2020-03-08T11:52:06.231,17191.680,0.861,-0.132,0.544
1583682726272,2020-03-08T11:52:06.272,17191.721,0.855,-0.136,0.538
1583682726313,2020-03-08T11:52:06.313,17191.762,0.857,-0.149,0.533
1583682726354,2020-03-08T11:52:06.354,17191.805,0.861,-0.158,0.529
1583682726395,2020-03-08T11:52:06.395,17191.844,0.869,-0.168,0.523
1583682726436,2020-03-08T11:52:06.436,17191.885,0.874,-0.176,0.517
1583682726477,2020-03-08T11:52:06.477,17191.926,0.875,-0.179,0.510
1583682726518,2020-03-08T11:52:06.518,17191.969,0.882,-0.182,0.506
1583682726559,2020-03-08T11:52:06.559,17192.008,0.890,-0.189,0.504
1583682726599,2020-03-08T11:52:06.599,17192.049,0.895,-0.189,0.502
1583682726640,2020-03-08T11:52:06.640,17192.088,0.886,-0.189,0.501
1583682726681,2020-03-08T11:52:06.681,17192.131,0.881,-0.189,0.504
1583682726722,2020-03-08T11:52:06.722,17192.172,0.879,-0.191,0.506
1583682726763,2020-03-08T11:52:06.763,17192.213,0.875,-0.187,0.509
1583682726804,2020-03-08T11:52:06.804,17192.252,0.882,-0.188,0.523
1583682726845,2020-03-08T11:52:06.845,17192.295,0.881,-0.183,0.533
1583682726886,2020-03-08T11:52:06.886,17192.336,0.862,-0.170,0.538
1583682726927,2020-03-08T11:52:06.927,17192.377,0.855,-0.166,0.548
1583682726968,2020-03-08T11:52:06.968,17192.416,0.847,-0.153,0.558
1583682727007,2020-03-08T11:52:07.007,17192.455,0.836,-0.147,0.570
1583682727048,2020-03-08T11:52:07.048,17192.496,0.832,-0.139,0.577
1583682727089,2020-03-08T11:52:07.089,17192.537,0.833,-0.132,0.590
1583682727130,2020-03-08T11:52:07.130,17192.580,0.832,-0.128,0.599
1583682727171,2020-03-08T11:52:07.171,17192.619,0.817,-0.114,0.604
1583682727212,2020-03-08T11:52:07.212,17192.660,0.818,-0.109,0.616
1583682727253,2020-03-08T11:52:07.253,17192.701,0.814,-0.103,0.624
1583682727294,2020-03-08T11:52:07.294,17192.744,0.815,-0.095,0.635
1583682727335,2020-03-08T11:52:07.335,17192.783,0.817,-0.083,0.645
1583682727376,2020-03-08T11:52:07.376,17192.824,0.803,-0.069,0.649
1583682727416,2020-03-08T11:52:07.416,17192.863,0.804,-0.063,0.660
1583682727457,2020-03-08T11:52:07.457,17192.906,0.796,-0.063,0.662
1583682727498,2020-03-08T11:52:07.498,17192.947,0.805,-0.061,0.670
1583682727539,2020-03-08T11:52:07.539,17192.988,0.810,-0.052,0.677
1583682727580,2020-03-08T11:52:07.580,17193.027,0.796,-0.044,0.678
1583682727621,2020-03-08T11:52:07.621,17193.070,0.786,-0.041,0.687
1583682727662,2020-03-08T11:52:07.662,17193.111,0.798,-0.043,0.702
1583682727703,2020-03-08T11:52:07.703,17193.152,0.784,-0.024,0.701
1583682727744,2020-03-08T11:52:07.744,17193.191,0.770,-0.005,0.704
1583682727785,2020-03-08T11:52:07.785,17193.234,0.768,0.002,0.711
1583682727826,2020-03-08T11:52:07.826,17193.275,0.766,0.006,0.713
1583682727866,2020-03-08T11:52:07.866,17193.316,0.770,0.007,0.717
1583682727907,2020-03-08T11:52:07.907,17193.355,0.780,0.004,0.721
1583682727948,2020-03-08T11:52:07.948,17193.396,0.777,0.003,0.714
1583682727989,2020-03-08T11:52:07.989,17193.438,0.783,-0.003,0.703
1583682728030,2020-03-08T11:52:08.030,17193.480,0.792,-0.016,0.693
1583682728071,2020-03-08T11:52:08.071,17193.520,0.802,-0.031,0.690
1583682728112,2020-03-08T11:52:08.112,17193.561,0.803,-0.034,0.681
1583682728153,2020-03-08T11:52:08.153,17193.602,0.795,-0.032,0.673
1583682728194,2020-03-08T11:52:08.194,17193.645,0.781,-0.032,0.669
1583682728235,2020-03-08T11:52:08.235,17193.684,0.790,-0.038,0.677
1583682728274,2020-03-08T11:52:08.274,17193.725,0.806,-0.042,0.678
1583682728315,2020-03-08T11:52:08.315,17193.764,0.794,-0.044,0.664
1583682728356,2020-03-08T11:52:08.356,17193.805,0.793,-0.052,0.653
1583682728397,2020-03-08T11:52:08.397,17193.846,0.808,-0.055,0.653
1583682728438,2020-03-08T11:52:08.438,17193.889,0.808,-0.055,0.650
1583682728479,2020-03-08T11:52:08.479,17193.928,0.800,-0.056,0.646
1583682728520,2020-03-08T11:52:08.520,17193.969,0.803,-0.058,0.647
1583682728561,2020-03-08T11:52:08.561,17194.010,0.802,-0.062,0.648
1583682728602,2020-03-08T11:52:08.602,17194.053,0.800,-0.063,0.646
1583682728643,2020-03-08T11:52:08.643,17194.092,0.799,-0.063,0.643
1583682728685,2020-03-08T11:52:08.685,17194.135,0.800,-0.065,0.642
1583682728724,2020-03-08T11:52:08.724,17194.172,0.805,-0.065,0.643
1583682728765,2020-03-08T11:52:08.765,17194.215,0.802,-0.061,0.643
1583682728806,2020-03-08T11:52:08.806,17194.256,0.803,-0.056,0.646
1583682728847,2020-03-08T11:52:08.847,17194.297,0.796,-0.053,0.646
1583682728888,2020-03-08T11:52:08.888,17194.336,0.800,-0.049,0.654
1583682728929,2020-03-08T11:52:08.929,17194.379,0.802,-0.043,0.659
1583682728970,2020-03-08T11:52:08.970,17194.420,0.798,-0.048,0.659
1583682729011,2020-03-08T11:52:09.011,17194.461,0.799,-0.051,0.662
1583682729052,2020-03-08T11:52:09.052,17194.500,0.803,-0.047,0.667
1583682729093,2020-03-08T11:52:09.093,17194.543,0.797,-0.039,0.670
1583682729133,2020-03-08T11:52:09.133,17194.582,0.788,-0.031,0.672
1583682729174,2020-03-08T11:52:09.174,17194.623,0.788,-0.028,0.679
1583682729215,2020-03-08T11:52:09.215,17194.664,0.781,-0.023,0.682
1583682729256,2020-03-08T11:52:09.256,17194.703,0.774,-0.020,0.685
1583682729297,2020-03-08T11:52:09.297,17194.746,0.772,-0.019,0.690
1583682729338,2020-03-08T11:52:09.338,17194.787,0.771,-0.016,0.694
1583682729379,2020-03-08T11:52:09.379,17194.828,0.774,-0.014,0.698
1583682729420,2020-03-08T11:52:09.420,17194.867,0.769,-0.015,0.697
1583682729461,2020-03-08T11:52:09.461,17194.910,0.775,-0.018,0.699
1583682729502,2020-03-08T11:52:09.502,17194.951,0.780,-0.021,0.699
1583682729543,2020-03-08T11:52:09.543,17194.992,0.782,-0.023,0.701
1583682729582,2020-03-08T11:52:09.582,17195.031,0.784,-0.021,0.703
1583682729623,2020-03-08T11:52:09.623,17195.072,0.776,-0.018,0.701
1583682729664,2020-03-08T11:52:09.664,17195.111,0.774,-0.015,0.702
1583682729706,2020-03-08T11:52:09.706,17195.156,0.774,-0.013,0.703
1583682729747,2020-03-08T11:52:09.747,17195.195,0.767,-0.010,0.701
1583682729788,2020-03-08T11:52:09.788,17195.236,0.768,-0.015,0.695
1583682729829,2020-03-08T11:52:09.829,17195.277,0.780,-0.022,0.697
1583682729870,2020-03-08T11:52:09.870,17195.320,0.781,-0.023,0.696
1583682729911,2020-03-08T11:52:09.911,17195.359,0.773,-0.022,0.689
1583682729952,2020-03-08T11:52:09.952,17195.400,0.773,-0.025,0.686
1583682729991,2020-03-08T11:52:09.991,17195.439,0.777,-0.023,0.688
1583682730032,2020-03-08T11:52:10.032,17195.480,0.776,-0.019,0.690
1583682730073,2020-03-08T11:52:10.073,17195.521,0.768,-0.019,0.693
1583682730114,2020-03-08T11:52:10.114,17195.564,0.763,-0.017,0.698
1583682730155,2020-03-08T11:52:10.155,17195.604,0.762,-0.014,0.697
1583682730196,2020-03-08T11:52:10.196,17195.645,0.757,-0.011,0.698
1583682730237,2020-03-08T11:52:10.237,17195.686,0.751,-0.010,0.701
1583682730278,2020-03-08T11:52:10.278,17195.729,0.746,-0.006,0.706
1583682730319,2020-03-08T11:52:10.319,17195.768,0.748,-0.003,0.713
1583682730360,2020-03-08T11:52:10.360,17195.809,0.748,-0.001,0.713
1583682730401,2020-03-08T11:52:10.401,17195.850,0.749,-0.002,0.712
1583682730441,2020-03-08T11:52:10.441,17195.891,0.757,-0.006,0.716
1583682730482,2020-03-08T11:52:10.482,17195.932,0.765,-0.005,0.719
1583682730523,2020-03-08T11:52:10.523,17195.973,0.770,-0.009,0.717
1583682730564,2020-03-08T11:52:10.564,17196.012,0.772,-0.009,0.714
1583682730605,2020-03-08T11:52:10.605,17196.055,0.771,-0.010,0.708
1583682730646,2020-03-08T11:52:10.646,17196.096,0.768,-0.011,0.705
1583682730687,2020-03-08T11:52:10.687,17196.137,0.773,-0.009,0.713
1583682730728,2020-03-08T11:52:10.728,17196.176,0.758,-0.008,0.714
1583682730769,2020-03-08T11:52:10.769,17196.219,0.740,-0.002,0.708
1583682730810,2020-03-08T11:52:10.810,17196.260,0.749,-0.004,0.707
1583682730850,2020-03-08T11:52:10.850,17196.301,0.760,-0.009,0.705
1583682730891,2020-03-08T11:52:10.891,17196.340,0.760,-0.015,0.702
1583682730932,2020-03-08T11:52:10.932,17196.381,0.765,-0.017,0.699
1583682730973,2020-03-08T11:52:10.973,17196.422,0.775,-0.021,0.698
1583682731014,2020-03-08T11:52:11.014,17196.465,0.774,-0.020,0.695
1583682731055,2020-03-08T11:52:11.055,17196.504,0.770,-0.020,0.695
1583682731096,2020-03-08T11:52:11.096,17196.545,0.771,-0.019,0.697
1583682731137,2020-03-08T11:52:11.137,17196.586,0.767,-0.017,0.696
1583682731178,2020-03-08T11:52:11.178,17196.629,0.766,-0.017,0.695
1583682731219,2020-03-08T11:52:11.219,17196.668,0.769,-0.018,0.696
1583682731258,2020-03-08T11:52:11.258,17196.707,0.770,-0.021,0.695
1583682731299,2020-03-08T11:52:11.299,17196.748,0.771,-0.019,0.695
1583682731340,2020-03-08T11:52:11.340,17196.787,0.774,-0.020,0.697
1583682731381,2020-03-08T11:52:11.381,17196.830,0.774,-0.016,0.698
1583682731422,2020-03-08T11:52:11.422,17196.871,0.771,-0.013,0.699
1583682731463,2020-03-08T11:52:11.463,17196.912,0.767,-0.016,0.698
1583682731504,2020-03-08T11:52:11.504,17196.951,0.771,-0.014,0.699
1583682731545,2020-03-08T11:52:11.545,17196.994,0.771,-0.012,0.701
1583682731586,2020-03-08T11:52:11.586,17197.035,0.765,-0.009,0.701
1583682731627,2020-03-08T11:52:11.627,17197.076,0.762,-0.009,0.700
1583682731668,2020-03-08T11:52:11.668,17197.115,0.766,-0.007,0.701
1583682731708,2020-03-08T11:52:11.708,17197.156,0.766,-0.008,0.705
1583682731749,2020-03-08T11:52:11.749,17197.197,0.763,-0.013,0.704
1583682731790,2020-03-08T11:52:11.790,17197.240,0.767,-0.014,0.703
1583682731831,2020-03-08T11:52:11.831,17197.279,0.766,-0.014,0.702
1583682731872,2020-03-08T11:52:11.872,17197.320,0.764,-0.018,0.702
1583682731913,2020-03-08T11:52:11.913,17197.361,0.768,-0.022,0.704
1583682731954,2020-03-08T11:52:11.954,17197.404,0.768,-0.021,0.703
1583682731995,2020-03-08T11:52:11.995,17197.443,0.765,-0.017,0.701
1583682732036,2020-03-08T11:52:12.036,17197.484,0.766,-0.016,0.700
1583682732077,2020-03-08T11:52:12.077,17197.525,0.766,-0.016,0.702
1583682732118,2020-03-08T11:52:12.118,17197.568,0.762,-0.018,0.702
1583682732158,2020-03-08T11:52:12.158,17197.607,0.765,-0.019,0.702
1583682732199,2020-03-08T11:52:12.199,17197.648,0.766,-0.020,0.699
1583682732240,2020-03-08T11:52:12.240,17197.688,0.768,-0.021,0.699
1583682732281,2020-03-08T11:52:12.281,17197.730,0.770,-0.017,0.697
1583682732322,2020-03-08T11:52:12.322,17197.771,0.768,-0.021,0.698
1583682732363,2020-03-08T11:52:12.363,17197.813,0.770,-0.023,0.698
1583682732404,2020-03-08T11:52:12.404,17197.852,0.772,-0.021,0.697
1583682732445,2020-03-08T11:52:12.445,17197.895,0.772,-0.019,0.698
1583682732486,2020-03-08T11:52:12.486,17197.936,0.767,-0.017,0.696
1583682732527,2020-03-08T11:52:12.527,17197.977,0.769,-0.017,0.699
1583682732566,2020-03-08T11:52:12.566,17198.016,0.771,-0.014,0.698
1583682732607,2020-03-08T11:52:12.607,17198.057,0.768,-0.017,0.697
1583682732648,2020-03-08T11:52:12.648,17198.096,0.771,-0.018,0.699
1583682732689,2020-03-08T11:52:12.689,17198.139,0.771,-0.018,0.697
1583682732730,2020-03-08T11:52:12.730,17198.180,0.772,-0.018,0.697
1583682732771,2020-03-08T11:52:12.771,17198.221,0.770,-0.017,0.698
1583682732812,2020-03-08T11:52:12.812,17198.260,0.767,-0.017,0.698
1583682732853,2020-03-08T11:52:12.853,17198.303,0.768,-0.016,0.701
1583682732894,2020-03-08T11:52:12.894,17198.344,0.767,-0.016,0.701
1583682732935,2020-03-08T11:52:12.935,17198.385,0.766,-0.015,0.701
1583682732977,2020-03-08T11:52:12.977,17198.426,0.767,-0.016,0.702
1583682733016,2020-03-08T11:52:13.016,17198.465,0.767,-0.017,0.700
1583682733057,2020-03-08T11:52:13.057,17198.506,0.770,-0.018,0.700
1583682733098,2020-03-08T11:52:13.098,17198.549,0.772,-0.019,0.700
1583682733139,2020-03-08T11:52:13.139,17198.588,0.767,-0.018,0.698
1583682733180,2020-03-08T11:52:13.180,17198.629,0.768,-0.014,0.700
1583682733221,2020-03-08T11:52:13.221,17198.670,0.766,-0.021,0.700
1583682733262,2020-03-08T11:52:13.262,17198.713,0.768,-0.022,0.699
1583682733303,2020-03-08T11:52:13.303,17198.752,0.771,-0.018,0.701
1583682733344,2020-03-08T11:52:13.344,17198.793,0.767,-0.017,0.697
1583682733385,2020-03-08T11:52:13.385,17198.834,0.766,-0.017,0.697
1583682733425,2020-03-08T11:52:13.425,17198.873,0.771,-0.019,0.698
1583682733466,2020-03-08T11:52:13.466,17198.916,0.770,-0.017,0.699
1583682733507,2020-03-08T11:52:13.507,17198.955,0.767,-0.019,0.698
1583682733548,2020-03-08T11:52:13.548,17198.996,0.771,-0.019,0.699
1583682733589,2020-03-08T11:52:13.589,17199.037,0.771,-0.019,0.698
1583682733630,2020-03-08T11:52:13.630,17199.080,0.769,-0.020,0.699
1583682733671,2020-03-08T11:52:13.671,17199.119,0.767,-0.017,0.700
1583682733712,2020-03-08T11:52:13.712,17199.160,0.766,-0.018,0.700
1583682733753,2020-03-08T11:52:13.753,17199.201,0.766,-0.016,0.701
1583682733794,2020-03-08T11:52:13.794,17199.244,0.766,-0.016,0.701
1583682733835,2020-03-08T11:52:13.835,17199.283,0.767,-0.016,0.702
1583682733874,2020-03-08T11:52:13.874,17199.324,0.768,-0.017,0.701
1583682733915,2020-03-08T11:52:13.915,17199.363,0.767,-0.018,0.701
1583682733956,2020-03-08T11:52:13.956,17199.404,0.770,-0.018,0.703
1583682733997,2020-03-08T11:52:13.997,17199.445,0.768,-0.018,0.700
1583682734039,2020-03-08T11:52:14.039,17199.488,0.767,-0.017,0.700
1583682734080,2020-03-08T11:52:14.080,17199.527,0.767,-0.013,0.699
1583682734121,2020-03-08T11:52:14.121,17199.570,0.763,-0.018,0.701
1583682734162,2020-03-08T11:52:14.162,17199.611,0.766,-0.020,0.702
1583682734203,2020-03-08T11:52:14.203,17199.652,0.770,-0.016,0.698
1583682734244,2020-03-08T11:52:14.244,17199.691,0.770,-0.016,0.699
1583682734283,2020-03-08T11:52:14.283,17199.732,0.768,-0.017,0.697
1583682734324,2020-03-08T11:52:14.324,17199.771,0.770,-0.018,0.699
1583682734365,2020-03-08T11:52:14.365,17199.814,0.769,-0.015,0.701
1583682734406,2020-03-08T11:52:14.406,17199.855,0.766,-0.017,0.698
1583682734447,2020-03-08T11:52:14.447,17199.896,0.769,-0.019,0.699
1583682734488,2020-03-08T11:52:14.488,17199.936,0.769,-0.018,0.700
1583682734529,2020-03-08T11:52:14.529,17199.979,0.768,-0.017,0.701
1583682734570,2020-03-08T11:52:14.570,17200.020,0.767,-0.017,0.702
1583682734611,2020-03-08T11:52:14.611,17200.061,0.766,-0.017,0.699
1583682734652,2020-03-08T11:52:14.652,17200.100,0.766,-0.017,0.700
1583682734693,2020-03-08T11:52:14.693,17200.143,0.767,-0.016,0.701
1583682734733,2020-03-08T11:52:14.733,17200.182,0.767,-0.017,0.702
1583682734774,2020-03-08T11:52:14.774,17200.225,0.767,-0.016,0.699
1583682734815,2020-03-08T11:52:14.815,17200.264,0.769,-0.017,0.699
1583682734856,2020-03-08T11:52:14.856,17200.305,0.769,-0.018,0.701
1583682734897,2020-03-08T11:52:14.897,17200.346,0.768,-0.016,0.701
1583682734938,2020-03-08T11:52:14.938,17200.389,0.767,-0.015,0.700
1583682734979,2020-03-08T11:52:14.979,17200.428,0.766,-0.012,0.700
1583682735020,2020-03-08T11:52:15.020,17200.469,0.764,-0.018,0.700
1583682735061,2020-03-08T11:52:15.061,17200.510,0.766,-0.021,0.701
1583682735102,2020-03-08T11:52:15.102,17200.553,0.771,-0.016,0.700
1583682735142,2020-03-08T11:52:15.142,17200.592,0.770,-0.017,0.699
1583682735183,2020-03-08T11:52:15.183,17200.633,0.768,-0.017,0.698
1583682735224,2020-03-08T11:52:15.224,17200.672,0.770,-0.017,0.699
1583682735265,2020-03-08T11:52:15.265,17200.715,0.772,-0.014,0.701
1583682735306,2020-03-08T11:52:15.306,17200.756,0.767,-0.016,0.701
1583682735347,2020-03-08T11:52:15.347,17200.797,0.766,-0.016,0.698
1583682735388,2020-03-08T11:52:15.388,17200.836,0.769,-0.015,0.700
1583682735429,2020-03-08T11:52:15.429,17200.879,0.769,-0.015,0.702
1583682735470,2020-03-08T11:52:15.470,17200.920,0.767,-0.015,0.700
1583682735511,2020-03-08T11:52:15.511,17200.961,0.767,-0.017,0.700
1583682735550,2020-03-08T11:52:15.550,17201.000,0.765,-0.017,0.700
1583682735591,2020-03-08T11:52:15.591,17201.039,0.767,-0.016,0.702
1583682735632,2020-03-08T11:52:15.632,17201.080,0.768,-0.017,0.705
1583682735673,2020-03-08T11:52:15.673,17201.121,0.763,-0.014,0.701
1583682735714,2020-03-08T11:52:15.714,17201.164,0.763,-0.014,0.701
1583682735755,2020-03-08T11:52:15.755,17201.203,0.766,-0.017,0.705
1583682735796,2020-03-08T11:52:15.796,17201.244,0.767,-0.015,0.704
1583682735837,2020-03-08T11:52:15.837,17201.285,0.761,-0.016,0.704
1583682735878,2020-03-08T11:52:15.878,17201.328,0.763,-0.013,0.706
1583682735919,2020-03-08T11:52:15.919,17201.367,0.763,-0.015,0.706
1583682735960,2020-03-08T11:52:15.960,17201.408,0.759,-0.019,0.705
1583682736000,2020-03-08T11:52:16.000,17201.447,0.766,-0.018,0.706
1583682736041,2020-03-08T11:52:16.041,17201.490,0.763,-0.015,0.706
1583682736082,2020-03-08T11:52:16.082,17201.531,0.757,-0.012,0.706
1583682736123,2020-03-08T11:52:16.123,17201.572,0.759,-0.012,0.707
1583682736164,2020-03-08T11:52:16.164,17201.611,0.759,-0.007,0.708
1583682736205,2020-03-08T11:52:16.205,17201.654,0.756,-0.009,0.709
1583682736246,2020-03-08T11:52:16.246,17201.695,0.758,-0.010,0.708
1583682736287,2020-03-08T11:52:16.287,17201.736,0.759,-0.012,0.710
1583682736328,2020-03-08T11:52:16.328,17201.775,0.758,-0.012,0.708
1583682736369,2020-03-08T11:52:16.369,17201.818,0.760,-0.011,0.710
1583682736409,2020-03-08T11:52:16.409,17201.857,0.759,-0.011,0.712
1583682736450,2020-03-08T11:52:16.450,17201.900,0.759,-0.012,0.711
1583682736491,2020-03-08T11:52:16.491,17201.939,0.758,-0.011,0.708
1583682736532,2020-03-08T11:52:16.532,17201.980,0.759,-0.009,0.711
1583682736573,2020-03-08T11:52:16.573,17202.021,0.757,-0.006,0.710
1583682736614,2020-03-08T11:52:16.614,17202.064,0.754,-0.006,0.709
1583682736655,2020-03-08T11:52:16.655,17202.104,0.754,-0.006,0.711
1583682736696,2020-03-08T11:52:16.696,17202.145,0.755,-0.008,0.710
1583682736737,2020-03-08T11:52:16.737,17202.186,0.758,-0.005,0.710
1583682736778,2020-03-08T11:52:16.778,17202.229,0.754,-0.006,0.708
1583682736819,2020-03-08T11:52:16.819,17202.268,0.756,-0.014,0.708
1583682736858,2020-03-08T11:52:16.858,17202.309,0.765,-0.010,0.710
1583682736899,2020-03-08T11:52:16.899,17202.348,0.762,-0.008,0.708
1583682736940,2020-03-08T11:52:16.940,17202.389,0.758,-0.007,0.706
1583682736981,2020-03-08T11:52:16.981,17202.430,0.757,-0.007,0.708
1583682737022,2020-03-08T11:52:17.022,17202.473,0.759,-0.003,0.710
1583682737063,2020-03-08T11:52:17.063,17202.512,0.757,-0.005,0.710
1583682737104,2020-03-08T11:52:17.104,17202.553,0.756,-0.006,0.709
1583682737145,2020-03-08T11:52:17.145,17202.594,0.762,-0.007,0.709
1583682737186,2020-03-08T11:52:17.186,17202.637,0.760,-0.007,0.708
1583682737227,2020-03-08T11:52:17.227,17202.676,0.761,-0.008,0.710
1583682737267,2020-03-08T11:52:17.267,17202.717,0.760,-0.009,0.710
1583682737308,2020-03-08T11:52:17.308,17202.756,0.757,-0.006,0.709
1583682737349,2020-03-08T11:52:17.349,17202.799,0.757,-0.004,0.712
1583682737390,2020-03-08T11:52:17.390,17202.840,0.755,-0.005,0.709
1583682737431,2020-03-08T11:52:17.431,17202.881,0.756,-0.006,0.708
1583682737472,2020-03-08T11:52:17.472,17202.920,0.757,-0.008,0.710
1583682737513,2020-03-08T11:52:17.513,17202.963,0.759,-0.007,0.710
1583682737554,2020-03-08T11:52:17.554,17203.004,0.760,-0.008,0.709
1583682737595,2020-03-08T11:52:17.595,17203.045,0.760,-0.006,0.708
1583682737636,2020-03-08T11:52:17.636,17203.084,0.756,-0.010,0.708
1583682737677,2020-03-08T11:52:17.677,17203.127,0.761,-0.010,0.708
1583682737717,2020-03-08T11:52:17.717,17203.166,0.765,-0.006,0.708
1583682737758,2020-03-08T11:52:17.758,17203.207,0.760,-0.008,0.707
1583682737799,2020-03-08T11:52:17.799,17203.248,0.758,-0.006,0.707
1583682737840,2020-03-08T11:52:17.840,17203.287,0.761,-0.006,0.706
1583682737881,2020-03-08T11:52:17.881,17203.330,0.761,-0.005,0.706
1583682737922,2020-03-08T11:52:17.922,17203.371,0.758,-0.009,0.708
1583682737963,2020-03-08T11:52:17.963,17203.412,0.757,-0.007,0.708
1583682738004,2020-03-08T11:52:18.004,17203.451,0.762,-0.005,0.710
1583682738045,2020-03-08T11:52:18.045,17203.494,0.761,-0.006,0.708
1583682738086,2020-03-08T11:52:18.086,17203.535,0.762,-0.007,0.708
1583682738125,2020-03-08T11:52:18.125,17203.574,0.762,-0.010,0.707
1583682738166,2020-03-08T11:52:18.166,17203.615,0.759,-0.009,0.708
1583682738207,2020-03-08T11:52:18.207,17203.656,0.758,-0.007,0.709
1583682738248,2020-03-08T11:52:18.248,17203.695,0.757,-0.007,0.709
1583682738289,2020-03-08T11:52:18.289,17203.738,0.757,-0.008,0.710
1583682738331,2020-03-08T11:52:18.331,17203.779,0.756,-0.007,0.710
1583682738372,2020-03-08T11:52:18.372,17203.820,0.755,-0.009,0.712
1583682738413,2020-03-08T11:52:18.413,17203.861,0.758,-0.007,0.712
1583682738454,2020-03-08T11:52:18.454,17203.904,0.760,-0.008,0.711
1583682738495,2020-03-08T11:52:18.495,17203.943,0.760,-0.007,0.707
1583682738536,2020-03-08T11:52:18.536,17203.984,0.765,-0.004,0.707
1583682738575,2020-03-08T11:52:18.575,17204.023,0.762,-0.006,0.708
1583682738616,2020-03-08T11:52:18.616,17204.064,0.752,-0.006,0.706
1583682738657,2020-03-08T11:52:18.657,17204.105,0.754,-0.006,0.711
1583682738698,2020-03-08T11:52:18.698,17204.148,0.754,-0.001,0.713
1583682738739,2020-03-08T11:52:18.739,17204.188,0.742,-0.003,0.709
1583682738780,2020-03-08T11:52:18.780,17204.229,0.748,-0.016,0.713
1583682738821,2020-03-08T11:52:18.821,17204.270,0.766,-0.011,0.724
1583682738862,2020-03-08T11:52:18.862,17204.313,0.758,0.002,0.723
1583682738903,2020-03-08T11:52:18.903,17204.352,0.740,0.006,0.722
1583682738944,2020-03-08T11:52:18.944,17204.393,0.734,0.007,0.723
1583682738984,2020-03-08T11:52:18.984,17204.432,0.733,0.007,0.727
1583682739025,2020-03-08T11:52:19.025,17204.475,0.732,0.009,0.730
1583682739066,2020-03-08T11:52:19.066,17204.516,0.731,0.009,0.728
1583682739107,2020-03-08T11:52:19.107,17204.557,0.744,0.005,0.729
1583682739148,2020-03-08T11:52:19.148,17204.596,0.736,0.000,0.712
1583682739189,2020-03-08T11:52:19.189,17204.639,0.720,-0.022,0.710
1583682739230,2020-03-08T11:52:19.230,17204.680,0.734,-0.028,0.721
1583682739271,2020-03-08T11:52:19.271,17204.721,0.747,0.006,0.727
1583682739312,2020-03-08T11:52:19.312,17204.760,0.726,0.009,0.728
1583682739353,2020-03-08T11:52:19.353,17204.803,0.717,-0.012,0.733
1583682739394,2020-03-08T11:52:19.394,17204.844,0.767,-0.077,0.748
1583682739434,2020-03-08T11:52:19.434,17204.885,0.789,-0.112,0.741
1583682739475,2020-03-08T11:52:19.475,17204.924,0.767,-0.044,0.705
1583682739516,2020-03-08T11:52:19.516,17204.965,0.802,0.041,0.702
1583682739557,2020-03-08T11:52:19.557,17205.006,0.842,0.032,0.715
1583682739598,2020-03-08T11:52:19.598,17205.049,0.812,-0.051,0.691
1583682739639,2020-03-08T11:52:19.639,17205.088,0.817,-0.098,0.679
1583682739680,2020-03-08T11:52:19.680,17205.129,0.831,-0.099,0.677
1583682739721,2020-03-08T11:52:19.721,17205.170,0.817,-0.101,0.664
1583682739762,2020-03-08T11:52:19.762,17205.213,0.823,-0.115,0.656
1583682739803,2020-03-08T11:52:19.803,17205.252,0.802,-0.115,0.645
1583682739842,2020-03-08T11:52:19.842,17205.293,0.802,-0.132,0.640
1583682739883,2020-03-08T11:52:19.883,17205.332,0.807,-0.151,0.636
1583682739924,2020-03-08T11:52:19.924,17205.371,0.796,-0.163,0.625
1583682739965,2020-03-08T11:52:19.965,17205.414,0.805,-0.172,0.616
1583682740006,2020-03-08T11:52:20.006,17205.455,0.806,-0.172,0.604
1583682740047,2020-03-08T11:52:20.047,17205.496,0.819,-0.159,0.603
1583682740088,2020-03-08T11:52:20.088,17205.535,0.830,-0.146,0.603
1583682740129,2020-03-08T11:52:20.129,17205.578,0.820,-0.144,0.603
1583682740170,2020-03-08T11:52:20.170,17205.619,0.810,-0.136,0.604
1583682740211,2020-03-08T11:52:20.211,17205.660,0.811,-0.124,0.607
1583682740252,2020-03-08T11:52:20.252,17205.699,0.809,-0.116,0.607
1583682740292,2020-03-08T11:52:20.292,17205.740,0.814,-0.110,0.608
1583682740333,2020-03-08T11:52:20.333,17205.781,0.815,-0.104,0.614
1583682740374,2020-03-08T11:52:20.374,17205.824,0.807,-0.098,0.619
1583682740415,2020-03-08T11:52:20.415,17205.863,0.802,-0.094,0.622
1583682740456,2020-03-08T11:52:20.456,17205.904,0.806,-0.088,0.631
1583682740497,2020-03-08T11:52:20.497,17205.945,0.813,-0.085,0.640
1583682740538,2020-03-08T11:52:20.538,17205.988,0.803,-0.078,0.643
1583682740579,2020-03-08T11:52:20.579,17206.027,0.787,-0.078,0.647
1583682740620,2020-03-08T11:52:20.620,17206.068,0.778,-0.074,0.653
1583682740661,2020-03-08T11:52:20.661,17206.109,0.786,-0.061,0.664
1583682740701,2020-03-08T11:52:20.701,17206.150,0.787,-0.056,0.674
1583682740742,2020-03-08T11:52:20.742,17206.191,0.784,-0.053,0.678
1583682740783,2020-03-08T11:52:20.783,17206.232,0.789,-0.049,0.689
1583682740824,2020-03-08T11:52:20.824,17206.271,0.787,-0.042,0.694
1583682740865,2020-03-08T11:52:20.865,17206.314,0.787,-0.028,0.699
1583682740906,2020-03-08T11:52:20.906,17206.355,0.779,-0.023,0.706
1583682740947,2020-03-08T11:52:20.947,17206.396,0.755,-0.033,0.714
1583682740988,2020-03-08T11:52:20.988,17206.436,0.744,-0.036,0.727
1583682741029,2020-03-08T11:52:21.029,17206.479,0.739,-0.031,0.747
1583682741070,2020-03-08T11:52:21.070,17206.520,0.722,-0.014,0.750
1583682741111,2020-03-08T11:52:21.111,17206.561,0.701,0.000,0.754
1583682741150,2020-03-08T11:52:21.150,17206.600,0.702,0.023,0.760
1583682741191,2020-03-08T11:52:21.191,17206.641,0.710,0.037,0.768
1583682741232,2020-03-08T11:52:21.232,17206.680,0.709,0.046,0.775
1583682741273,2020-03-08T11:52:21.273,17206.723,0.698,0.035,0.777
1583682741314,2020-03-08T11:52:21.314,17206.764,0.696,0.036,0.771
1583682741355,2020-03-08T11:52:21.355,17206.805,0.702,0.039,0.770
1583682741396,2020-03-08T11:52:21.396,17206.844,0.714,0.043,0.771
1583682741437,2020-03-08T11:52:21.437,17206.887,0.721,0.042,0.768
1583682741478,2020-03-08T11:52:21.478,17206.928,0.729,0.045,0.757
1583682741519,2020-03-08T11:52:21.519,17206.969,0.729,0.052,0.748
1583682741559,2020-03-08T11:52:21.559,17207.008,0.737,0.042,0.741
1583682741600,2020-03-08T11:52:21.600,17207.049,0.742,0.025,0.731
1583682741641,2020-03-08T11:52:21.641,17207.090,0.740,0.014,0.713
1583682741682,2020-03-08T11:52:21.682,17207.133,0.750,0.001,0.699
1583682741723,2020-03-08T11:52:21.723,17207.172,0.763,-0.028,0.674
1583682741764,2020-03-08T11:52:21.764,17207.213,0.811,-0.057,0.677
1583682741805,2020-03-08T11:52:21.805,17207.254,0.847,-0.083,0.682
1583682741846,2020-03-08T11:52:21.846,17207.297,0.830,-0.095,0.651
1583682741887,2020-03-08T11:52:21.887,17207.336,0.839,-0.102,0.627
1583682741928,2020-03-08T11:52:21.928,17207.377,0.848,-0.100,0.606
1583682741969,2020-03-08T11:52:21.969,17207.418,0.863,-0.114,0.594
1583682742009,2020-03-08T11:52:22.009,17207.457,0.869,-0.127,0.581
1583682742050,2020-03-08T11:52:22.050,17207.500,0.875,-0.141,0.568
1583682742091,2020-03-08T11:52:22.091,17207.539,0.876,-0.152,0.552
1583682742132,2020-03-08T11:52:22.132,17207.580,0.879,-0.166,0.530
1583682742173,2020-03-08T11:52:22.173,17207.621,0.892,-0.176,0.500
1583682742214,2020-03-08T11:52:22.214,17207.664,0.922,-0.181,0.486
1583682742255,2020-03-08T11:52:22.255,17207.703,0.933,-0.181,0.480
1583682742296,2020-03-08T11:52:22.296,17207.744,0.937,-0.202,0.476
1583682742337,2020-03-08T11:52:22.337,17207.785,0.926,-0.217,0.470
1583682742378,2020-03-08T11:52:22.378,17207.828,0.905,-0.218,0.459
1583682742417,2020-03-08T11:52:22.417,17207.865,0.892,-0.214,0.446
1583682742458,2020-03-08T11:52:22.458,17207.908,0.894,-0.214,0.436
1583682742499,2020-03-08T11:52:22.499,17207.947,0.905,-0.222,0.430
1583682742540,2020-03-08T11:52:22.540,17207.988,0.912,-0.229,0.426
1583682742581,2020-03-08T11:52:22.581,17208.029,0.912,-0.230,0.415
1583682742622,2020-03-08T11:52:22.622,17208.072,0.917,-0.229,0.413
1583682742664,2020-03-08T11:52:22.664,17208.111,0.914,-0.228,0.410
1583682742705,2020-03-08T11:52:22.705,17208.154,0.917,-0.234,0.413
1583682742746,2020-03-08T11:52:22.746,17208.195,0.924,-0.248,0.418
1583682742787,2020-03-08T11:52:22.787,17208.236,0.921,-0.249,0.422
1583682742828,2020-03-08T11:52:22.828,17208.275,0.917,-0.246,0.426
1583682742867,2020-03-08T11:52:22.867,17208.316,0.917,-0.243,0.435
1583682742908,2020-03-08T11:52:22.908,17208.355,0.915,-0.229,0.451
1583682742949,2020-03-08T11:52:22.949,17208.398,0.901,-0.216,0.462
1583682742990,2020-03-08T11:52:22.990,17208.439,0.877,-0.200,0.474
1583682743031,2020-03-08T11:52:23.031,17208.480,0.868,-0.187,0.486
1583682743072,2020-03-08T11:52:23.072,17208.520,0.862,-0.175,0.500
1583682743113,2020-03-08T11:52:23.113,17208.563,0.861,-0.167,0.516
1583682743154,2020-03-08T11:52:23.154,17208.604,0.855,-0.161,0.526
1583682743195,2020-03-08T11:52:23.195,17208.645,0.862,-0.157,0.540
1583682743236,2020-03-08T11:52:23.236,17208.684,0.870,-0.153,0.550
1583682743277,2020-03-08T11:52:23.277,17208.727,0.871,-0.149,0.559
1583682743317,2020-03-08T11:52:23.317,17208.766,0.867,-0.139,0.569
1583682743358,2020-03-08T11:52:23.358,17208.809,0.858,-0.128,0.582
1583682743399,2020-03-08T11:52:23.399,17208.848,0.849,-0.115,0.597
1583682743440,2020-03-08T11:52:23.440,17208.889,0.832,-0.099,0.609
1583682743481,2020-03-08T11:52:23.481,17208.930,0.817,-0.084,0.623
1583682743522,2020-03-08T11:52:23.522,17208.973,0.811,-0.077,0.636
1583682743563,2020-03-08T11:52:23.563,17209.012,0.814,-0.071,0.648
1583682743604,2020-03-08T11:52:23.604,17209.053,0.820,-0.063,0.660
1583682743645,2020-03-08T11:52:23.645,17209.094,0.812,-0.060,0.662
1583682743686,2020-03-08T11:52:23.686,17209.137,0.806,-0.059,0.665
1583682743726,2020-03-08T11:52:23.726,17209.176,0.812,-0.054,0.671
1583682743767,2020-03-08T11:52:23.767,17209.217,0.815,-0.046,0.680
1583682743808,2020-03-08T11:52:23.808,17209.256,0.811,-0.038,0.683
1583682743849,2020-03-08T11:52:23.849,17209.299,0.796,-0.036,0.685
1583682743890,2020-03-08T11:52:23.890,17209.340,0.784,-0.031,0.695
1583682743931,2020-03-08T11:52:23.931,17209.381,0.777,-0.023,0.690
1583682743972,2020-03-08T11:52:23.972,17209.420,0.773,-0.011,0.679
1583682744013,2020-03-08T11:52:24.013,17209.463,0.792,0.002,0.687
1583682744054,2020-03-08T11:52:24.054,17209.504,0.785,-0.004,0.693
1583682744095,2020-03-08T11:52:24.095,17209.545,0.782,-0.006,0.682
1583682744136,2020-03-08T11:52:24.136,17209.584,0.802,-0.013,0.665
1583682744175,2020-03-08T11:52:24.175,17209.623,0.828,-0.028,0.654
1583682744216,2020-03-08T11:52:24.216,17209.664,0.840,-0.042,0.641
1583682744257,2020-03-08T11:52:24.257,17209.705,0.838,-0.040,0.624
1583682744298,2020-03-08T11:52:24.298,17209.748,0.836,-0.065,0.615
1583682744339,2020-03-08T11:52:24.339,17209.787,0.902,-0.148,0.598
1583682744380,2020-03-08T11:52:24.380,17209.828,1.021,-0.094,0.567
1583682744421,2020-03-08T11:52:24.421,17209.869,1.083,-0.202,0.575
1583682744462,2020-03-08T11:52:24.462,17209.912,0.956,-0.206,0.617
1583682744503,2020-03-08T11:52:24.503,17209.951,0.761,-0.030,0.656
1583682744544,2020-03-08T11:52:24.544,17209.992,0.803,-0.121,0.659
1583682744584,2020-03-08T11:52:24.584,17210.031,0.708,0.059,0.646
1583682744625,2020-03-08T11:52:24.625,17210.074,0.750,0.028,0.644
1583682744666,2020-03-08T11:52:24.666,17210.115,0.725,0.017,0.648
1583682744707,2020-03-08T11:52:24.707,17210.156,0.709,-0.032,0.661
1583682744748,2020-03-08T11:52:24.748,17210.195,0.709,-0.071,0.667
1583682744789,2020-03-08T11:52:24.789,17210.238,0.752,-0.079,0.692
1583682744830,2020-03-08T11:52:24.830,17210.279,0.750,-0.062,0.695
1583682744871,2020-03-08T11:52:24.871,17210.320,0.747,-0.098,0.695
1583682744912,2020-03-08T11:52:24.912,17210.359,0.759,-0.118,0.700
1583682744953,2020-03-08T11:52:24.953,17210.402,0.755,-0.108,0.705
1583682744994,2020-03-08T11:52:24.994,17210.443,0.787,-0.111,0.706
1583682745034,2020-03-08T11:52:25.034,17210.484,0.759,-0.099,0.701
1583682745075,2020-03-08T11:52:25.075,17210.523,0.744,-0.083,0.710
1583682745116,2020-03-08T11:52:25.116,17210.564,0.744,-0.103,0.718
1583682745157,2020-03-08T11:52:25.157,17210.605,0.732,-0.105,0.716
1583682745198,2020-03-08T11:52:25.198,17210.648,0.738,-0.093,0.724
1583682745239,2020-03-08T11:52:25.239,17210.688,0.741,-0.105,0.723
1583682745280,2020-03-08T11:52:25.280,17210.729,0.743,-0.096,0.707
1583682745321,2020-03-08T11:52:25.321,17210.770,0.749,-0.084,0.700
1583682745362,2020-03-08T11:52:25.362,17210.813,0.733,-0.088,0.674
1583682745403,2020-03-08T11:52:25.403,17210.852,0.724,-0.095,0.633
1583682745442,2020-03-08T11:52:25.442,17210.893,0.731,-0.106,0.630
1583682745483,2020-03-08T11:52:25.483,17210.932,0.773,-0.136,0.626
1583682745524,2020-03-08T11:52:25.524,17210.973,0.824,-0.151,0.617
1583682745565,2020-03-08T11:52:25.565,17211.014,0.875,-0.165,0.602
1583682745606,2020-03-08T11:52:25.606,17211.057,0.897,-0.180,0.586
1583682745647,2020-03-08T11:52:25.647,17211.096,0.887,-0.188,0.598
1583682745688,2020-03-08T11:52:25.688,17211.137,0.823,-0.168,0.613
1583682745729,2020-03-08T11:52:25.729,17211.178,0.800,-0.168,0.620
1583682745770,2020-03-08T11:52:25.770,17211.221,0.773,-0.173,0.629
1583682745811,2020-03-08T11:52:25.811,17211.260,0.753,-0.190,0.627
1583682745852,2020-03-08T11:52:25.852,17211.301,0.778,-0.219,0.601
1583682745892,2020-03-08T11:52:25.892,17211.340,0.836,-0.210,0.607
1583682745933,2020-03-08T11:52:25.933,17211.383,0.842,-0.211,0.601
1583682745974,2020-03-08T11:52:25.974,17211.424,0.854,-0.306,0.552
1583682746015,2020-03-08T11:52:26.015,17211.465,0.877,-0.319,0.535
1583682746056,2020-03-08T11:52:26.056,17211.504,0.861,-0.270,0.543
1583682746097,2020-03-08T11:52:26.097,17211.547,0.861,-0.252,0.518
1583682746138,2020-03-08T11:52:26.138,17211.588,0.882,-0.240,0.511
1583682746179,2020-03-08T11:52:26.179,17211.629,0.880,-0.256,0.502
1583682746220,2020-03-08T11:52:26.220,17211.668,0.905,-0.236,0.499
1583682746261,2020-03-08T11:52:26.261,17211.711,0.904,-0.230,0.493
1583682746302,2020-03-08T11:52:26.302,17211.752,0.901,-0.247,0.504
1583682746342,2020-03-08T11:52:26.342,17211.793,0.891,-0.267,0.507
1583682746383,2020-03-08T11:52:26.383,17211.832,0.898,-0.271,0.499
1583682746424,2020-03-08T11:52:26.424,17211.871,0.896,-0.247,0.497
1583682746465,2020-03-08T11:52:26.465,17211.914,0.907,-0.221,0.489
1583682746506,2020-03-08T11:52:26.506,17211.955,0.929,-0.222,0.495
1583682746547,2020-03-08T11:52:26.547,17211.996,0.908,-0.280,0.510
1583682746588,2020-03-08T11:52:26.588,17212.035,0.895,-0.318,0.520
1583682746629,2020-03-08T11:52:26.629,17212.078,0.879,-0.310,0.535
1583682746670,2020-03-08T11:52:26.670,17212.119,0.855,-0.277,0.546
1583682746711,2020-03-08T11:52:26.711,17212.160,0.832,-0.238,0.547
1583682746750,2020-03-08T11:52:26.750,17212.199,0.836,-0.203,0.546
1583682746791,2020-03-08T11:52:26.791,17212.240,0.839,-0.183,0.548
1583682746832,2020-03-08T11:52:26.832,17212.279,0.840,-0.185,0.553
1583682746873,2020-03-08T11:52:26.873,17212.322,0.851,-0.197,0.554
1583682746914,2020-03-08T11:52:26.914,17212.363,0.848,-0.207,0.553
1583682746956,2020-03-08T11:52:26.956,17212.404,0.860,-0.210,0.558
1583682746997,2020-03-08T11:52:26.997,17212.445,0.869,-0.209,0.560
1583682747038,2020-03-08T11:52:27.038,17212.488,0.858,-0.199,0.555
1583682747079,2020-03-08T11:52:27.079,17212.527,0.849,-0.202,0.542
1583682747120,2020-03-08T11:52:27.120,17212.568,0.840,-0.214,0.534
1583682747159,2020-03-08T11:52:27.159,17212.607,0.846,-0.214,0.533
1583682747200,2020-03-08T11:52:27.200,17212.648,0.875,-0.220,0.532
1583682747241,2020-03-08T11:52:27.241,17212.689,0.876,-0.226,0.525
1583682747282,2020-03-08T11:52:27.282,17212.732,0.876,-0.227,0.522
1583682747323,2020-03-08T11:52:27.323,17212.771,0.880,-0.211,0.528
1583682747364,2020-03-08T11:52:27.364,17212.813,0.871,-0.213,0.533
1583682747405,2020-03-08T11:52:27.405,17212.854,0.875,-0.233,0.533
1583682747446,2020-03-08T11:52:27.446,17212.896,0.876,-0.229,0.529
1583682747487,2020-03-08T11:52:27.487,17212.936,0.874,-0.224,0.527
1583682747528,2020-03-08T11:52:27.528,17212.977,0.861,-0.218,0.531
1583682747569,2020-03-08T11:52:27.569,17213.018,0.842,-0.202,0.534
1583682747609,2020-03-08T11:52:27.609,17213.059,0.838,-0.206,0.541
1583682747650,2020-03-08T11:52:27.650,17213.100,0.837,-0.215,0.542
1583682747691,2020-03-08T11:52:27.691,17213.141,0.849,-0.221,0.543
1583682747732,2020-03-08T11:52:27.732,17213.180,0.872,-0.225,0.551
1583682747773,2020-03-08T11:52:27.773,17213.223,0.875,-0.224,0.556
1583682747814,2020-03-08T11:52:27.814,17213.264,0.887,-0.226,0.556
1583682747855,2020-03-08T11:52:27.855,17213.305,0.885,-0.214,0.557
1583682747896,2020-03-08T11:52:27.896,17213.344,0.869,-0.204,0.559
1583682747937,2020-03-08T11:52:27.937,17213.387,0.856,-0.179,0.553
1583682747978,2020-03-08T11:52:27.978,17213.428,0.859,-0.160,0.551
1583682748018,2020-03-08T11:52:28.018,17213.469,0.857,-0.168,0.555
1583682748059,2020-03-08T11:52:28.059,17213.508,0.868,-0.178,0.557
1583682748100,2020-03-08T11:52:28.100,17213.549,0.862,-0.169,0.558
1583682748141,2020-03-08T11:52:28.141,17213.590,0.857,-0.177,0.558
1583682748182,2020-03-08T11:52:28.182,17213.633,0.850,-0.187,0.561
1583682748223,2020-03-08T11:52:28.223,17213.672,0.848,-0.186,0.555
1583682748264,2020-03-08T11:52:28.264,17213.713,0.859,-0.188,0.554
1583682748305,2020-03-08T11:52:28.305,17213.754,0.867,-0.193,0.554
1583682748346,2020-03-08T11:52:28.346,17213.797,0.867,-0.206,0.557
1583682748387,2020-03-08T11:52:28.387,17213.836,0.871,-0.204,0.555
1583682748426,2020-03-08T11:52:28.426,17213.877,0.870,-0.200,0.553
1583682748467,2020-03-08T11:52:28.467,17213.916,0.869,-0.201,0.555
1583682748508,2020-03-08T11:52:28.508,17213.955,0.862,-0.205,0.557
1583682748549,2020-03-08T11:52:28.549,17213.998,0.855,-0.200,0.555
1583682748590,2020-03-08T11:52:28.590,17214.039,0.857,-0.199,0.554
1583682748631,2020-03-08T11:52:28.631,17214.080,0.858,-0.196,0.555
1583682748672,2020-03-08T11:52:28.672,17214.119,0.858,-0.197,0.556
1583682748713,2020-03-08T11:52:28.713,17214.162,0.861,-0.198,0.559
1583682748754,2020-03-08T11:52:28.754,17214.203,0.858,-0.200,0.558
1583682748795,2020-03-08T11:52:28.795,17214.244,0.864,-0.197,0.559
1583682748836,2020-03-08T11:52:28.836,17214.283,0.859,-0.183,0.561
1583682748876,2020-03-08T11:52:28.876,17214.324,0.854,-0.169,0.559
1583682748917,2020-03-08T11:52:28.917,17214.365,0.849,-0.157,0.560
1583682748958,2020-03-08T11:52:28.958,17214.408,0.856,-0.158,0.561
1583682748999,2020-03-08T11:52:28.999,17214.447,0.860,-0.171,0.560
1583682749040,2020-03-08T11:52:29.040,17214.488,0.863,-0.179,0.560
1583682749081,2020-03-08T11:52:29.081,17214.529,0.866,-0.180,0.559
1583682749122,2020-03-08T11:52:29.122,17214.572,0.861,-0.180,0.558
1583682749163,2020-03-08T11:52:29.163,17214.611,0.857,-0.189,0.560
1583682749204,2020-03-08T11:52:29.204,17214.652,0.858,-0.192,0.559
1583682749245,2020-03-08T11:52:29.245,17214.693,0.857,-0.197,0.562
1583682749285,2020-03-08T11:52:29.285,17214.734,0.853,-0.194,0.562
1583682749326,2020-03-08T11:52:29.326,17214.775,0.861,-0.180,0.557
1583682749367,2020-03-08T11:52:29.367,17214.816,0.866,-0.177,0.556
1583682749408,2020-03-08T11:52:29.408,17214.855,0.865,-0.177,0.557
1583682749449,2020-03-08T11:52:29.449,17214.898,0.862,-0.177,0.556
1583682749490,2020-03-08T11:52:29.490,17214.939,0.864,-0.176,0.554
1583682749531,2020-03-08T11:52:29.531,17214.980,0.866,-0.179,0.555
1583682749572,2020-03-08T11:52:29.572,17215.020,0.865,-0.178,0.556
1583682749613,2020-03-08T11:52:29.613,17215.063,0.860,-0.179,0.556
1583682749654,2020-03-08T11:52:29.654,17215.104,0.861,-0.178,0.559
1583682749695,2020-03-08T11:52:29.695,17215.145,0.865,-0.181,0.558
1583682749734,2020-03-08T11:52:29.734,17215.184,0.862,-0.179,0.555
1583682749775,2020-03-08T11:52:29.775,17215.225,0.861,-0.176,0.558
1583682749816,2020-03-08T11:52:29.816,17215.264,0.857,-0.179,0.557
1583682749857,2020-03-08T11:52:29.857,17215.307,0.858,-0.183,0.559
1583682749898,2020-03-08T11:52:29.898,17215.348,0.853,-0.187,0.562
1583682749939,2020-03-08T11:52:29.939,17215.389,0.853,-0.189,0.561
1583682749980,2020-03-08T11:52:29.980,17215.428,0.863,-0.188,0.561
1583682750021,2020-03-08T11:52:30.021,17215.471,0.861,-0.187,0.561
1583682750062,2020-03-08T11:52:30.062,17215.512,0.857,-0.189,0.559
1583682750103,2020-03-08T11:52:30.103,17215.553,0.858,-0.186,0.556
1583682750143,2020-03-08T11:52:30.143,17215.592,0.860,-0.185,0.556
1583682750184,2020-03-08T11:52:30.184,17215.633,0.856,-0.191,0.557
1583682750225,2020-03-08T11:52:30.225,17215.674,0.864,-0.192,0.557
1583682750266,2020-03-08T11:52:30.266,17215.717,0.865,-0.192,0.558
1583682750307,2020-03-08T11:52:30.307,17215.756,0.860,-0.192,0.556
1583682750348,2020-03-08T11:52:30.348,17215.797,0.859,-0.190,0.562
1583682750389,2020-03-08T11:52:30.389,17215.838,0.853,-0.195,0.558
1583682750430,2020-03-08T11:52:30.430,17215.881,0.860,-0.187,0.557
1583682750471,2020-03-08T11:52:30.471,17215.920,0.857,-0.183,0.555
1583682750512,2020-03-08T11:52:30.512,17215.961,0.851,-0.186,0.557
1583682750552,2020-03-08T11:52:30.552,17216.000,0.855,-0.193,0.555
1583682750593,2020-03-08T11:52:30.593,17216.043,0.861,-0.193,0.554
1583682750634,2020-03-08T11:52:30.634,17216.084,0.865,-0.191,0.554
1583682750675,2020-03-08T11:52:30.675,17216.123,0.865,-0.194,0.554
1583682750716,2020-03-08T11:52:30.716,17216.164,0.865,-0.194,0.553
1583682750757,2020-03-08T11:52:30.757,17216.205,0.866,-0.190,0.550
1583682750798,2020-03-08T11:52:30.798,17216.248,0.865,-0.189,0.550
1583682750839,2020-03-08T11:52:30.839,17216.287,0.860,-0.189,0.551
1583682750880,2020-03-08T11:52:30.880,17216.328,0.862,-0.191,0.552
1583682750921,2020-03-08T11:52:30.921,17216.369,0.862,-0.194,0.552
1583682750962,2020-03-08T11:52:30.962,17216.412,0.864,-0.199,0.554
1583682751001,2020-03-08T11:52:31.001,17216.449,0.865,-0.193,0.554
1583682751042,2020-03-08T11:52:31.042,17216.492,0.860,-0.193,0.553
1583682751083,2020-03-08T11:52:31.083,17216.531,0.859,-0.192,0.556
1583682751124,2020-03-08T11:52:31.124,17216.572,0.859,-0.199,0.556
1583682751165,2020-03-08T11:52:31.165,17216.613,0.858,-0.199,0.555
1583682751206,2020-03-08T11:52:31.206,17216.656,0.860,-0.198,0.553
1583682751247,2020-03-08T11:52:31.247,17216.695,0.855,-0.198,0.556
1583682751289,2020-03-08T11:52:31.289,17216.738,0.858,-0.201,0.557
1583682751330,2020-03-08T11:52:31.330,17216.779,0.862,-0.199,0.557
1583682751371,2020-03-08T11:52:31.371,17216.820,0.862,-0.193,0.559
1583682751410,2020-03-08T11:52:31.410,17216.859,0.862,-0.196,0.558
1583682751451,2020-03-08T11:52:31.451,17216.900,0.859,-0.192,0.558
1583682751492,2020-03-08T11:52:31.492,17216.939,0.855,-0.194,0.559
1583682751533,2020-03-08T11:52:31.533,17216.982,0.854,-0.192,0.562
1583682751574,2020-03-08T11:52:31.574,17217.023,0.852,-0.193,0.563
1583682751615,2020-03-08T11:52:31.615,17217.064,0.852,-0.194,0.565
1583682751656,2020-03-08T11:52:31.656,17217.104,0.851,-0.195,0.566
1583682751697,2020-03-08T11:52:31.697,17217.146,0.845,-0.184,0.564
1583682751738,2020-03-08T11:52:31.738,17217.188,0.856,-0.185,0.572
1583682751779,2020-03-08T11:52:31.779,17217.229,0.849,-0.196,0.571
1583682751819,2020-03-08T11:52:31.819,17217.268,0.853,-0.152,0.544
1583682751860,2020-03-08T11:52:31.860,17217.309,0.867,-0.134,0.533
1583682751901,2020-03-08T11:52:31.901,17217.350,0.869,-0.153,0.541
1583682751942,2020-03-08T11:52:31.942,17217.393,0.866,-0.186,0.549
1583682751983,2020-03-08T11:52:31.983,17217.432,0.862,-0.206,0.564
1583682752024,2020-03-08T11:52:32.024,17217.473,0.856,-0.232,0.571
1583682752065,2020-03-08T11:52:32.065,17217.514,0.873,-0.242,0.564
1583682752106,2020-03-08T11:52:32.106,17217.557,0.887,-0.214,0.547
1583682752147,2020-03-08T11:52:32.147,17217.596,0.875,-0.183,0.542
1583682752188,2020-03-08T11:52:32.188,17217.637,0.857,-0.180,0.549
1583682752229,2020-03-08T11:52:32.229,17217.678,0.845,-0.201,0.555
1583682752268,2020-03-08T11:52:32.268,17217.717,0.849,-0.203,0.560
1583682752310,2020-03-08T11:52:32.310,17217.760,0.856,-0.190,0.563
1583682752351,2020-03-08T11:52:32.351,17217.801,0.854,-0.189,0.564
1583682752392,2020-03-08T11:52:32.392,17217.840,0.859,-0.190,0.562
1583682752433,2020-03-08T11:52:32.433,17217.883,0.855,-0.188,0.560
1583682752474,2020-03-08T11:52:32.474,17217.924,0.852,-0.186,0.560
1583682752515,2020-03-08T11:52:32.515,17217.965,0.855,-0.184,0.558
1583682752556,2020-03-08T11:52:32.556,17218.004,0.855,-0.183,0.558
1583682752597,2020-03-08T11:52:32.597,17218.047,0.860,-0.184,0.558
1583682752638,2020-03-08T11:52:32.638,17218.088,0.866,-0.187,0.561
1583682752677,2020-03-08T11:52:32.677,17218.127,0.858,-0.195,0.561
1583682752718,2020-03-08T11:52:32.718,17218.168,0.855,-0.199,0.558
1583682752759,2020-03-08T11:52:32.759,17218.207,0.856,-0.193,0.560
1583682752800,2020-03-08T11:52:32.800,17218.248,0.852,-0.194,0.562
1583682752841,2020-03-08T11:52:32.841,17218.289,0.854,-0.198,0.563
1583682752882,2020-03-08T11:52:32.882,17218.332,0.854,-0.196,0.564
1583682752923,2020-03-08T11:52:32.923,17218.371,0.852,-0.195,0.564
1583682752964,2020-03-08T11:52:32.964,17218.412,0.858,-0.194,0.564
1583682753005,2020-03-08T11:52:33.005,17218.453,0.859,-0.191,0.560
1583682753046,2020-03-08T11:52:33.046,17218.496,0.856,-0.190,0.560
1583682753087,2020-03-08T11:52:33.087,17218.535,0.853,-0.184,0.558
1583682753127,2020-03-08T11:52:33.127,17218.576,0.855,-0.183,0.558
1583682753168,2020-03-08T11:52:33.168,17218.615,0.861,-0.190,0.556
1583682753209,2020-03-08T11:52:33.209,17218.658,0.863,-0.188,0.558
1583682753250,2020-03-08T11:52:33.250,17218.699,0.867,-0.186,0.556
1583682753291,2020-03-08T11:52:33.291,17218.740,0.865,-0.188,0.555
1583682753332,2020-03-08T11:52:33.332,17218.779,0.862,-0.186,0.559
1583682753373,2020-03-08T11:52:33.373,17218.822,0.857,-0.185,0.557
1583682753414,2020-03-08T11:52:33.414,17218.863,0.856,-0.186,0.555
1583682753455,2020-03-08T11:52:33.455,17218.904,0.863,-0.183,0.556
1583682753496,2020-03-08T11:52:33.496,17218.943,0.863,-0.189,0.556
1583682753536,2020-03-08T11:52:33.536,17218.984,0.864,-0.188,0.554
1583682753577,2020-03-08T11:52:33.577,17219.025,0.862,-0.187,0.553
1583682753618,2020-03-08T11:52:33.618,17219.068,0.857,-0.188,0.556
1583682753659,2020-03-08T11:52:33.659,17219.107,0.858,-0.189,0.555
1583682753700,2020-03-08T11:52:33.700,17219.148,0.861,-0.188,0.555
1583682753741,2020-03-08T11:52:33.741,17219.189,0.860,-0.188,0.555
1583682753782,2020-03-08T11:52:33.782,17219.232,0.860,-0.192,0.557
1583682753823,2020-03-08T11:52:33.823,17219.271,0.861,-0.191,0.558
1583682753864,2020-03-08T11:52:33.864,17219.313,0.859,-0.189,0.557
1583682753905,2020-03-08T11:52:33.905,17219.354,0.855,-0.189,0.556
1583682753946,2020-03-08T11:52:33.946,17219.396,0.856,-0.193,0.556
1583682753985,2020-03-08T11:52:33.985,17219.434,0.856,-0.191,0.556
1583682754026,2020-03-08T11:52:34.026,17219.477,0.858,-0.191,0.555
1583682754067,2020-03-08T11:52:34.067,17219.516,0.862,-0.192,0.556
1583682754108,2020-03-08T11:52:34.108,17219.557,0.864,-0.191,0.556
1583682754149,2020-03-08T11:52:34.149,17219.598,0.866,-0.190,0.555
1583682754190,2020-03-08T11:52:34.190,17219.641,0.862,-0.190,0.555
1583682754231,2020-03-08T11:52:34.231,17219.680,0.860,-0.187,0.553
1583682754272,2020-03-08T11:52:34.272,17219.721,0.861,-0.183,0.555
1583682754313,2020-03-08T11:52:34.313,17219.762,0.861,-0.192,0.556
1583682754354,2020-03-08T11:52:34.354,17219.805,0.864,-0.192,0.555
1583682754395,2020-03-08T11:52:34.395,17219.844,0.864,-0.189,0.556
1583682754435,2020-03-08T11:52:34.435,17219.885,0.859,-0.188,0.556
1583682754476,2020-03-08T11:52:34.476,17219.924,0.857,-0.192,0.557
1583682754517,2020-03-08T11:52:34.517,17219.967,0.857,-0.188,0.555
1583682754558,2020-03-08T11:52:34.558,17220.008,0.861,-0.190,0.560
1583682754599,2020-03-08T11:52:34.599,17220.049,0.857,-0.192,0.558
1583682754640,2020-03-08T11:52:34.640,17220.088,0.859,-0.189,0.557
1583682754681,2020-03-08T11:52:34.681,17220.131,0.858,-0.187,0.556
1583682754722,2020-03-08T11:52:34.722,17220.172,0.862,-0.189,0.555
1583682754763,2020-03-08T11:52:34.763,17220.213,0.861,-0.189,0.554
1583682754804,2020-03-08T11:52:34.804,17220.252,0.863,-0.189,0.552
1583682754844,2020-03-08T11:52:34.844,17220.293,0.865,-0.186,0.553
1583682754885,2020-03-08T11:52:34.885,17220.334,0.865,-0.185,0.553
1583682754926,2020-03-08T11:52:34.926,17220.377,0.862,-0.187,0.554
1583682754967,2020-03-08T11:52:34.967,17220.416,0.862,-0.188,0.553
1583682755008,2020-03-08T11:52:35.008,17220.455,0.864,-0.188,0.555
1583682755049,2020-03-08T11:52:35.049,17220.498,0.859,-0.187,0.554
1583682755090,2020-03-08T11:52:35.090,17220.539,0.864,-0.186,0.555
1583682755131,2020-03-08T11:52:35.131,17220.580,0.863,-0.191,0.555
1583682755172,2020-03-08T11:52:35.172,17220.619,0.858,-0.193,0.554
1583682755213,2020-03-08T11:52:35.213,17220.662,0.863,-0.186,0.551
1583682755254,2020-03-08T11:52:35.254,17220.703,0.862,-0.185,0.552
1583682755293,2020-03-08T11:52:35.293,17220.742,0.858,-0.184,0.555
1583682755334,2020-03-08T11:52:35.334,17220.783,0.859,-0.187,0.556
1583682755375,2020-03-08T11:52:35.375,17220.824,0.860,-0.185,0.556
1583682755416,2020-03-08T11:52:35.416,17220.863,0.861,-0.188,0.557
1583682755457,2020-03-08T11:52:35.457,17220.906,0.866,-0.185,0.554
1583682755498,2020-03-08T11:52:35.498,17220.947,0.863,-0.185,0.553
1583682755539,2020-03-08T11:52:35.539,17220.988,0.860,-0.188,0.554
1583682755581,2020-03-08T11:52:35.581,17221.029,0.860,-0.186,0.554
1583682755622,2020-03-08T11:52:35.622,17221.072,0.862,-0.187,0.553
1583682755663,2020-03-08T11:52:35.663,17221.111,0.863,-0.187,0.556
1583682755702,2020-03-08T11:52:35.702,17221.152,0.863,-0.187,0.556
1583682755743,2020-03-08T11:52:35.743,17221.191,0.862,-0.184,0.555
1583682755784,2020-03-08T11:52:35.784,17221.232,0.865,-0.184,0.553
1583682755825,2020-03-08T11:52:35.825,17221.273,0.866,-0.182,0.552
1583682755866,2020-03-08T11:52:35.866,17221.316,0.862,-0.189,0.555
1583682755907,2020-03-08T11:52:35.907,17221.355,0.859,-0.198,0.556
1583682755948,2020-03-08T11:52:35.948,17221.396,0.855,-0.198,0.560
1583682755989,2020-03-08T11:52:35.989,17221.438,0.853,-0.208,0.561
1583682756030,2020-03-08T11:52:36.030,17221.480,0.853,-0.215,0.557
1583682756071,2020-03-08T11:52:36.071,17221.520,0.852,-0.220,0.558
1583682756112,2020-03-08T11:52:36.112,17221.561,0.863,-0.207,0.555
1583682756152,2020-03-08T11:52:36.152,17221.600,0.884,-0.183,0.542
1583682756193,2020-03-08T11:52:36.193,17221.643,0.873,-0.178,0.542
1583682756234,2020-03-08T11:52:36.234,17221.684,0.865,-0.167,0.550
1583682756275,2020-03-08T11:52:36.275,17221.725,0.856,-0.167,0.554
1583682756316,2020-03-08T11:52:36.316,17221.764,0.852,-0.167,0.554
1583682756357,2020-03-08T11:52:36.357,17221.807,0.862,-0.171,0.558
1583682756398,2020-03-08T11:52:36.398,17221.848,0.869,-0.168,0.558
1583682756439,2020-03-08T11:52:36.439,17221.889,0.869,-0.161,0.553
1583682756480,2020-03-08T11:52:36.480,17221.928,0.868,-0.159,0.551
1583682756521,2020-03-08T11:52:36.521,17221.971,0.869,-0.155,0.550
1583682756560,2020-03-08T11:52:36.560,17222.008,0.863,-0.157,0.552
1583682756602,2020-03-08T11:52:36.602,17222.053,0.861,-0.160,0.549
1583682756643,2020-03-08T11:52:36.643,17222.092,0.867,-0.165,0.547
1583682756684,2020-03-08T11:52:36.684,17222.133,0.869,-0.169,0.547
1583682756725,2020-03-08T11:52:36.725,17222.174,0.862,-0.173,0.551
1583682756766,2020-03-08T11:52:36.766,17222.217,0.867,-0.178,0.549
1583682756807,2020-03-08T11:52:36.807,17222.256,0.870,-0.178,0.553
1583682756848,2020-03-08T11:52:36.848,17222.297,0.868,-0.182,0.552
1583682756889,2020-03-08T11:52:36.889,17222.338,0.870,-0.186,0.549
1583682756930,2020-03-08T11:52:36.930,17222.381,0.867,-0.183,0.550
1583682756971,2020-03-08T11:52:36.971,17222.420,0.861,-0.181,0.551
1583682757010,2020-03-08T11:52:37.010,17222.461,0.870,-0.182,0.548
1583682757051,2020-03-08T11:52:37.051,17222.500,0.880,-0.180,0.551
1583682757092,2020-03-08T11:52:37.092,17222.539,0.870,-0.176,0.553
1583682757133,2020-03-08T11:52:37.133,17222.582,0.863,-0.181,0.555
1583682757174,2020-03-08T11:52:37.174,17222.623,0.864,-0.175,0.556
1583682757215,2020-03-08T11:52:37.215,17222.664,0.866,-0.174,0.560
1583682757256,2020-03-08T11:52:37.256,17222.703,0.861,-0.174,0.561
1583682757297,2020-03-08T11:52:37.297,17222.746,0.861,-0.172,0.566
1583682757338,2020-03-08T11:52:37.338,17222.787,0.853,-0.174,0.568
1583682757379,2020-03-08T11:52:37.379,17222.828,0.847,-0.172,0.571
1583682757419,2020-03-08T11:52:37.419,17222.867,0.850,-0.171,0.572
1583682757460,2020-03-08T11:52:37.460,17222.908,0.848,-0.170,0.574
1583682757501,2020-03-08T11:52:37.501,17222.949,0.843,-0.172,0.578
1583682757542,2020-03-08T11:52:37.542,17222.992,0.839,-0.169,0.581
1583682757583,2020-03-08T11:52:37.583,17223.031,0.834,-0.168,0.579
1583682757624,2020-03-08T11:52:37.624,17223.072,0.840,-0.168,0.576
1583682757665,2020-03-08T11:52:37.665,17223.113,0.846,-0.169,0.579
1583682757706,2020-03-08T11:52:37.706,17223.156,0.852,-0.179,0.576
1583682757747,2020-03-08T11:52:37.747,17223.195,0.854,-0.182,0.572
1583682757788,2020-03-08T11:52:37.788,17223.236,0.858,-0.177,0.572
1583682757829,2020-03-08T11:52:37.829,17223.277,0.854,-0.178,0.570
1583682757869,2020-03-08T11:52:37.869,17223.318,0.853,-0.181,0.570
1583682757910,2020-03-08T11:52:37.910,17223.359,0.855,-0.177,0.568
1583682757951,2020-03-08T11:52:37.951,17223.400,0.856,-0.181,0.568
1583682757992,2020-03-08T11:52:37.992,17223.439,0.858,-0.185,0.568
1583682758033,2020-03-08T11:52:38.033,17223.482,0.859,-0.185,0.567
1583682758074,2020-03-08T11:52:38.074,17223.523,0.859,-0.179,0.564
1583682758115,2020-03-08T11:52:38.115,17223.564,0.864,-0.166,0.563
1583682758156,2020-03-08T11:52:38.156,17223.604,0.857,-0.185,0.567
1583682758197,2020-03-08T11:52:38.197,17223.646,0.855,-0.195,0.569
1583682758238,2020-03-08T11:52:38.238,17223.688,0.855,-0.177,0.570
1583682758279,2020-03-08T11:52:38.279,17223.729,0.844,-0.176,0.569
1583682758318,2020-03-08T11:52:38.318,17223.768,0.847,-0.188,0.567
1583682758359,2020-03-08T11:52:38.359,17223.809,0.851,-0.185,0.570
1583682758400,2020-03-08T11:52:38.400,17223.848,0.849,-0.183,0.569
1583682758441,2020-03-08T11:52:38.441,17223.891,0.854,-0.179,0.570
1583682758482,2020-03-08T11:52:38.482,17223.932,0.859,-0.171,0.568
1583682758523,2020-03-08T11:52:38.523,17223.973,0.859,-0.177,0.563
1583682758564,2020-03-08T11:52:38.564,17224.012,0.857,-0.174,0.562
1583682758605,2020-03-08T11:52:38.605,17224.055,0.855,-0.175,0.562
1583682758646,2020-03-08T11:52:38.646,17224.096,0.858,-0.182,0.562
1583682758687,2020-03-08T11:52:38.687,17224.137,0.860,-0.192,0.564
1583682758728,2020-03-08T11:52:38.728,17224.176,0.859,-0.189,0.566
1583682758768,2020-03-08T11:52:38.768,17224.217,0.855,-0.189,0.566
1583682758809,2020-03-08T11:52:38.809,17224.258,0.855,-0.186,0.564
1583682758850,2020-03-08T11:52:38.850,17224.301,0.852,-0.182,0.563
1583682758891,2020-03-08T11:52:38.891,17224.340,0.848,-0.187,0.564
1583682758932,2020-03-08T11:52:38.932,17224.381,0.854,-0.187,0.563
1583682758973,2020-03-08T11:52:38.973,17224.422,0.855,-0.186,0.563
1583682759014,2020-03-08T11:52:39.014,17224.465,0.857,-0.197,0.563
1583682759055,2020-03-08T11:52:39.055,17224.504,0.863,-0.201,0.563
1583682759096,2020-03-08T11:52:39.096,17224.545,0.861,-0.204,0.561
1583682759137,2020-03-08T11:52:39.137,17224.586,0.859,-0.205,0.562
1583682759177,2020-03-08T11:52:39.177,17224.627,0.855,-0.202,0.560
1583682759218,2020-03-08T11:52:39.218,17224.668,0.858,-0.191,0.563
1583682759259,2020-03-08T11:52:39.259,17224.707,0.860,-0.178,0.562
1583682759300,2020-03-08T11:52:39.300,17224.748,0.858,-0.180,0.558
1583682759341,2020-03-08T11:52:39.341,17224.789,0.860,-0.178,0.559
1583682759382,2020-03-08T11:52:39.382,17224.832,0.856,-0.188,0.561
1583682759423,2020-03-08T11:52:39.423,17224.871,0.847,-0.186,0.563
1583682759464,2020-03-08T11:52:39.464,17224.912,0.847,-0.188,0.563
1583682759505,2020-03-08T11:52:39.505,17224.953,0.858,-0.193,0.564
1583682759546,2020-03-08T11:52:39.546,17224.996,0.860,-0.189,0.561
1583682759587,2020-03-08T11:52:39.587,17225.035,0.856,-0.188,0.559
1583682759626,2020-03-08T11:52:39.626,17225.076,0.866,-0.184,0.557
1583682759667,2020-03-08T11:52:39.667,17225.115,0.865,-0.180,0.556
1583682759708,2020-03-08T11:52:39.708,17225.156,0.858,-0.192,0.556
1583682759749,2020-03-08T11:52:39.749,17225.197,0.858,-0.196,0.558
1583682759790,2020-03-08T11:52:39.790,17225.240,0.857,-0.197,0.561
1583682759831,2020-03-08T11:52:39.831,17225.279,0.854,-0.198,0.559
1583682759872,2020-03-08T11:52:39.872,17225.320,0.858,-0.198,0.559
1583682759914,2020-03-08T11:52:39.914,17225.363,0.859,-0.198,0.560
1583682759955,2020-03-08T11:52:39.955,17225.404,0.855,-0.198,0.555
1583682759996,2020-03-08T11:52:39.996,17225.443,0.859,-0.197,0.560
1583682760037,2020-03-08T11:52:40.037,17225.486,0.858,-0.198,0.561
1583682760076,2020-03-08T11:52:40.076,17225.523,0.860,-0.196,0.557
1583682760117,2020-03-08T11:52:40.117,17225.566,0.859,-0.194,0.559
1583682760158,2020-03-08T11:52:40.158,17225.607,0.854,-0.192,0.557
1583682760199,2020-03-08T11:52:40.199,17225.648,0.857,-0.188,0.556
1583682760240,2020-03-08T11:52:40.240,17225.688,0.859,-0.189,0.555
1583682760281,2020-03-08T11:52:40.281,17225.730,0.860,-0.191,0.557
1583682760322,2020-03-08T11:52:40.322,17225.771,0.861,-0.193,0.560
1583682760363,2020-03-08T11:52:40.363,17225.813,0.861,-0.192,0.558
1583682760404,2020-03-08T11:52:40.404,17225.852,0.858,-0.193,0.559
1583682760445,2020-03-08T11:52:40.445,17225.895,0.854,-0.193,0.559
1583682760486,2020-03-08T11:52:40.486,17225.936,0.854,-0.197,0.559
1583682760526,2020-03-08T11:52:40.526,17225.977,0.856,-0.199,0.560
1583682760567,2020-03-08T11:52:40.567,17226.016,0.857,-0.196,0.558
1583682760608,2020-03-08T11:52:40.608,17226.057,0.863,-0.198,0.560
1583682760649,2020-03-08T11:52:40.649,17226.098,0.862,-0.193,0.558
1583682760690,2020-03-08T11:52:40.690,17226.141,0.857,-0.188,0.556
1583682760731,2020-03-08T11:52:40.731,17226.180,0.861,-0.187,0.556
1583682760772,2020-03-08T11:52:40.772,17226.221,0.860,-0.188,0.561
1583682760813,2020-03-08T11:52:40.813,17226.262,0.849,-0.189,0.559
1583682760854,2020-03-08T11:52:40.854,17226.305,0.854,-0.181,0.559
1583682760895,2020-03-08T11:52:40.895,17226.344,0.860,-0.172,0.558
1583682760935,2020-03-08T11:52:40.935,17226.385,0.860,-0.179,0.559
1583682760976,2020-03-08T11:52:40.976,17226.424,0.862,-0.183,0.558
1583682761017,2020-03-08T11:52:41.017,17226.467,0.862,-0.178,0.556
1583682761058,2020-03-08T11:52:41.058,17226.508,0.863,-0.176,0.556
1583682761099,2020-03-08T11:52:41.099,17226.549,0.864,-0.182,0.556
1583682761140,2020-03-08T11:52:41.140,17226.588,0.865,-0.184,0.553
1583682761181,2020-03-08T11:52:41.181,17226.631,0.861,-0.186,0.554
1583682761222,2020-03-08T11:52:41.222,17226.672,0.860,-0.189,0.557
1583682761263,2020-03-08T11:52:41.263,17226.713,0.860,-0.192,0.557
1583682761304,2020-03-08T11:52:41.304,17226.752,0.859,-0.190,0.559
1583682761345,2020-03-08T11:52:41.345,17226.795,0.858,-0.189,0.558
1583682761384,2020-03-08T11:52:41.384,17226.832,0.862,-0.191,0.557
1583682761425,2020-03-08T11:52:41.425,17226.873,0.862,-0.189,0.558
1583682761466,2020-03-08T11:52:41.466,17226.916,0.859,-0.189,0.556
1583682761507,2020-03-08T11:52:41.507,17226.955,0.858,-0.186,0.558
1583682761548,2020-03-08T11:52:41.548,17226.996,0.858,-0.183,0.560
1583682761589,2020-03-08T11:52:41.589,17227.037,0.857,-0.188,0.556
1583682761630,2020-03-08T11:52:41.630,17227.080,0.862,-0.183,0.555
1583682761671,2020-03-08T11:52:41.671,17227.119,0.862,-0.184,0.557
1583682761712,2020-03-08T11:52:41.712,17227.160,0.862,-0.183,0.557
1583682761753,2020-03-08T11:52:41.753,17227.201,0.858,-0.182,0.557
1583682761794,2020-03-08T11:52:41.794,17227.244,0.860,-0.177,0.557
1583682761834,2020-03-08T11:52:41.834,17227.283,0.860,-0.184,0.559
1583682761875,2020-03-08T11:52:41.875,17227.324,0.861,-0.192,0.557
1583682761916,2020-03-08T11:52:41.916,17227.363,0.860,-0.191,0.558
1583682761957,2020-03-08T11:52:41.957,17227.406,0.857,-0.191,0.559
1583682761998,2020-03-08T11:52:41.998,17227.447,0.857,-0.192,0.559
1583682762039,2020-03-08T11:52:42.039,17227.488,0.859,-0.194,0.558
1583682762080,2020-03-08T11:52:42.080,17227.527,0.859,-0.196,0.558
1583682762121,2020-03-08T11:52:42.121,17227.570,0.859,-0.195,0.557
1583682762162,2020-03-08T11:52:42.162,17227.611,0.860,-0.193,0.559
1583682762203,2020-03-08T11:52:42.203,17227.652,0.857,-0.190,0.559
1583682762243,2020-03-08T11:52:42.243,17227.691,0.858,-0.191,0.556
1583682762284,2020-03-08T11:52:42.284,17227.732,0.857,-0.189,0.559
1583682762325,2020-03-08T11:52:42.325,17227.773,0.858,-0.192,0.561
1583682762366,2020-03-08T11:52:42.366,17227.816,0.859,-0.197,0.560
1583682762407,2020-03-08T11:52:42.407,17227.855,0.862,-0.191,0.559
1583682762448,2020-03-08T11:52:42.448,17227.896,0.856,-0.187,0.561
1583682762489,2020-03-08T11:52:42.489,17227.938,0.854,-0.188,0.560
1583682762530,2020-03-08T11:52:42.530,17227.980,0.855,-0.189,0.559
1583682762571,2020-03-08T11:52:42.571,17228.020,0.858,-0.186,0.560
1583682762612,2020-03-08T11:52:42.612,17228.061,0.860,-0.193,0.561
1583682762653,2020-03-08T11:52:42.653,17228.102,0.863,-0.194,0.560
1583682762692,2020-03-08T11:52:42.692,17228.141,0.861,-0.192,0.558
1583682762733,2020-03-08T11:52:42.733,17228.182,0.854,-0.190,0.559
1583682762774,2020-03-08T11:52:42.774,17228.225,0.855,-0.190,0.560
1583682762815,2020-03-08T11:52:42.815,17228.264,0.855,-0.192,0.560
1583682762856,2020-03-08T11:52:42.856,17228.305,0.861,-0.191,0.560
1583682762897,2020-03-08T11:52:42.897,17228.346,0.859,-0.189,0.560
1583682762938,2020-03-08T11:52:42.938,17228.389,0.861,-0.191,0.560
1583682762979,2020-03-08T11:52:42.979,17228.428,0.861,-0.189,0.560
1583682763020,2020-03-08T11:52:43.020,17228.469,0.854,-0.188,0.559
1583682763061,2020-03-08T11:52:43.061,17228.510,0.854,-0.186,0.562
1583682763102,2020-03-08T11:52:43.102,17228.553,0.855,-0.185,0.562
1583682763142,2020-03-08T11:52:43.142,17228.592,0.859,-0.192,0.559
1583682763183,2020-03-08T11:52:43.183,17228.633,0.864,-0.190,0.557
1583682763224,2020-03-08T11:52:43.224,17228.672,0.862,-0.185,0.559
1583682763265,2020-03-08T11:52:43.265,17228.715,0.858,-0.184,0.559
1583682763306,2020-03-08T11:52:43.306,17228.756,0.862,-0.188,0.560
1583682763347,2020-03-08T11:52:43.347,17228.797,0.861,-0.185,0.560
1583682763388,2020-03-08T11:52:43.388,17228.836,0.857,-0.190,0.563
1583682763429,2020-03-08T11:52:43.429,17228.879,0.856,-0.188,0.563
1583682763470,2020-03-08T11:52:43.470,17228.920,0.854,-0.186,0.561
1583682763511,2020-03-08T11:52:43.511,17228.961,0.851,-0.185,0.561
1583682763552,2020-03-08T11:52:43.552,17229.000,0.851,-0.187,0.562
1583682763592,2020-03-08T11:52:43.592,17229.039,0.854,-0.188,0.563
1583682763633,2020-03-08T11:52:43.633,17229.082,0.856,-0.185,0.562
1583682763674,2020-03-08T11:52:43.674,17229.123,0.859,-0.187,0.562
1583682763715,2020-03-08T11:52:43.715,17229.164,0.862,-0.188,0.561
1583682763756,2020-03-08T11:52:43.756,17229.203,0.861,-0.187,0.559
1583682763797,2020-03-08T11:52:43.797,17229.246,0.855,-0.188,0.559
1583682763838,2020-03-08T11:52:43.838,17229.287,0.857,-0.186,0.560
1583682763879,2020-03-08T11:52:43.879,17229.328,0.861,-0.189,0.559
1583682763920,2020-03-08T11:52:43.920,17229.367,0.863,-0.193,0.557
1583682763961,2020-03-08T11:52:43.961,17229.410,0.863,-0.188,0.558
1583682764002,2020-03-08T11:52:44.002,17229.451,0.858,-0.186,0.558
1583682764041,2020-03-08T11:52:44.041,17229.490,0.857,-0.188,0.558
1583682764082,2020-03-08T11:52:44.082,17229.531,0.859,-0.190,0.559
1583682764123,2020-03-08T11:52:44.123,17229.572,0.860,-0.189,0.559
1583682764164,2020-03-08T11:52:44.164,17229.611,0.859,-0.196,0.560
1583682764206,2020-03-08T11:52:44.206,17229.656,0.858,-0.195,0.560
1583682764247,2020-03-08T11:52:44.247,17229.695,0.858,-0.192,0.558
1583682764288,2020-03-08T11:52:44.288,17229.736,0.854,-0.191,0.559
1583682764329,2020-03-08T11:52:44.329,17229.777,0.854,-0.192,0.561
1583682764370,2020-03-08T11:52:44.370,17229.820,0.856,-0.192,0.559
1583682764411,2020-03-08T11:52:44.411,17229.859,0.859,-0.191,0.558
1583682764450,2020-03-08T11:52:44.450,17229.900,0.862,-0.192,0.558
1583682764491,2020-03-08T11:52:44.491,17229.939,0.860,-0.192,0.558
1583682764532,2020-03-08T11:52:44.532,17229.980,0.861,-0.189,0.556
1583682764573,2020-03-08T11:52:44.573,17230.021,0.858,-0.189,0.556
1583682764614,2020-03-08T11:52:44.614,17230.064,0.860,-0.186,0.559
1583682764655,2020-03-08T11:52:44.655,17230.104,0.859,-0.191,0.557
1583682764696,2020-03-08T11:52:44.696,17230.145,0.860,-0.195,0.556
1583682764737,2020-03-08T11:52:44.737,17230.186,0.861,-0.191,0.558
1583682764778,2020-03-08T11:52:44.778,17230.229,0.857,-0.188,0.557
1583682764819,2020-03-08T11:52:44.819,17230.268,0.856,-0.190,0.559
1583682764860,2020-03-08T11:52:44.860,17230.309,0.857,-0.194,0.559
1583682764900,2020-03-08T11:52:44.900,17230.348,0.860,-0.190,0.559
1583682764941,2020-03-08T11:52:44.941,17230.391,0.860,-0.194,0.560
1583682764982,2020-03-08T11:52:44.982,17230.432,0.859,-0.191,0.558
1583682765023,2020-03-08T11:52:45.023,17230.473,0.858,-0.189,0.557
1583682765064,2020-03-08T11:52:45.064,17230.512,0.858,-0.190,0.557
1583682765105,2020-03-08T11:52:45.105,17230.555,0.859,-0.192,0.557
1583682765146,2020-03-08T11:52:45.146,17230.596,0.857,-0.190,0.557
1583682765187,2020-03-08T11:52:45.187,17230.637,0.858,-0.187,0.558
1583682765228,2020-03-08T11:52:45.228,17230.676,0.858,-0.186,0.559
1583682765269,2020-03-08T11:52:45.269,17230.719,0.858,-0.187,0.560
1583682765309,2020-03-08T11:52:45.309,17230.758,0.860,-0.188,0.561
1583682765350,2020-03-08T11:52:45.350,17230.801,0.858,-0.189,0.558
1583682765391,2020-03-08T11:52:45.391,17230.840,0.857,-0.188,0.560
1583682765432,2020-03-08T11:52:45.432,17230.881,0.857,-0.188,0.561
1583682765473,2020-03-08T11:52:45.473,17230.922,0.856,-0.196,0.560
1583682765514,2020-03-08T11:52:45.514,17230.965,0.857,-0.190,0.557
1583682765555,2020-03-08T11:52:45.555,17231.004,0.858,-0.188,0.557
1583682765596,2020-03-08T11:52:45.596,17231.045,0.858,-0.189,0.557
1583682765637,2020-03-08T11:52:45.637,17231.086,0.860,-0.189,0.558
1583682765678,2020-03-08T11:52:45.678,17231.129,0.862,-0.189,0.559
1583682765719,2020-03-08T11:52:45.719,17231.168,0.861,-0.189,0.559
1583682765758,2020-03-08T11:52:45.758,17231.207,0.858,-0.188,0.556
1583682765799,2020-03-08T11:52:45.799,17231.248,0.861,-0.189,0.556
1583682765840,2020-03-08T11:52:45.840,17231.287,0.859,-0.189,0.556
1583682765881,2020-03-08T11:52:45.881,17231.330,0.857,-0.192,0.557
1583682765922,2020-03-08T11:52:45.922,17231.371,0.857,-0.192,0.558
1583682765963,2020-03-08T11:52:45.963,17231.412,0.861,-0.193,0.558
1583682766004,2020-03-08T11:52:46.004,17231.451,0.863,-0.191,0.560
1583682766045,2020-03-08T11:52:46.045,17231.494,0.856,-0.189,0.560
1583682766086,2020-03-08T11:52:46.086,17231.535,0.857,-0.190,0.559
1583682766127,2020-03-08T11:52:46.127,17231.576,0.861,-0.188,0.558
1583682766167,2020-03-08T11:52:46.167,17231.615,0.854,-0.188,0.557
1583682766208,2020-03-08T11:52:46.208,17231.656,0.856,-0.186,0.560
1583682766249,2020-03-08T11:52:46.249,17231.697,0.859,-0.190,0.561
1583682766290,2020-03-08T11:52:46.290,17231.740,0.858,-0.197,0.558
1583682766331,2020-03-08T11:52:46.331,17231.779,0.863,-0.190,0.556
1583682766372,2020-03-08T11:52:46.372,17231.820,0.861,-0.189,0.557
1583682766413,2020-03-08T11:52:46.413,17231.861,0.857,-0.187,0.559
1583682766454,2020-03-08T11:52:46.454,17231.904,0.858,-0.188,0.559
1583682766495,2020-03-08T11:52:46.495,17231.943,0.859,-0.188,0.559
1583682766536,2020-03-08T11:52:46.536,17231.984,0.859,-0.193,0.562
1583682766576,2020-03-08T11:52:46.576,17232.023,0.855,-0.191,0.562
1583682766617,2020-03-08T11:52:46.617,17232.066,0.854,-0.186,0.557
1583682766658,2020-03-08T11:52:46.658,17232.107,0.859,-0.183,0.554
1583682766699,2020-03-08T11:52:46.699,17232.148,0.863,-0.191,0.554
1583682766740,2020-03-08T11:52:46.740,17232.188,0.865,-0.198,0.554
1583682766781,2020-03-08T11:52:46.781,17232.230,0.869,-0.201,0.554
1583682766822,2020-03-08T11:52:46.822,17232.271,0.865,-0.199,0.555
1583682766863,2020-03-08T11:52:46.863,17232.313,0.860,-0.197,0.555
1583682766904,2020-03-08T11:52:46.904,17232.352,0.859,-0.193,0.558
1583682766945,2020-03-08T11:52:46.945,17232.395,0.854,-0.188,0.560
1583682766986,2020-03-08T11:52:46.986,17232.436,0.854,-0.184,0.560
1583682767025,2020-03-08T11:52:47.025,17232.475,0.855,-0.181,0.563
1583682767066,2020-03-08T11:52:47.066,17232.516,0.854,-0.185,0.562
1583682767107,2020-03-08T11:52:47.107,17232.557,0.855,-0.186,0.559
1583682767148,2020-03-08T11:52:47.148,17232.596,0.855,-0.181,0.558
1583682767189,2020-03-08T11:52:47.189,17232.639,0.858,-0.188,0.556
1583682767230,2020-03-08T11:52:47.230,17232.680,0.860,-0.194,0.556
1583682767271,2020-03-08T11:52:47.271,17232.721,0.861,-0.197,0.555
1583682767312,2020-03-08T11:52:47.312,17232.760,0.862,-0.196,0.557
1583682767353,2020-03-08T11:52:47.353,17232.803,0.863,-0.198,0.554
1583682767394,2020-03-08T11:52:47.394,17232.844,0.864,-0.195,0.554
1583682767434,2020-03-08T11:52:47.434,17232.885,0.862,-0.195,0.553
1583682767475,2020-03-08T11:52:47.475,17232.924,0.859,-0.194,0.555
1583682767516,2020-03-08T11:52:47.516,17232.965,0.859,-0.194,0.558
1583682767557,2020-03-08T11:52:47.557,17233.006,0.860,-0.191,0.557
1583682767598,2020-03-08T11:52:47.598,17233.049,0.857,-0.189,0.557
1583682767639,2020-03-08T11:52:47.639,17233.088,0.859,-0.189,0.556
1583682767680,2020-03-08T11:52:47.680,17233.129,0.859,-0.190,0.560
1583682767721,2020-03-08T11:52:47.721,17233.170,0.858,-0.190,0.558
1583682767762,2020-03-08T11:52:47.762,17233.213,0.856,-0.192,0.556
1583682767803,2020-03-08T11:52:47.803,17233.252,0.858,-0.189,0.557
1583682767844,2020-03-08T11:52:47.844,17233.293,0.859,-0.195,0.557
1583682767884,2020-03-08T11:52:47.884,17233.332,0.861,-0.200,0.555
1583682767925,2020-03-08T11:52:47.925,17233.373,0.862,-0.195,0.555
1583682767966,2020-03-08T11:52:47.966,17233.416,0.859,-0.195,0.555
1583682768007,2020-03-08T11:52:48.007,17233.455,0.857,-0.195,0.555
1583682768048,2020-03-08T11:52:48.048,17233.496,0.858,-0.198,0.555
1583682768089,2020-03-08T11:52:48.089,17233.537,0.860,-0.195,0.557
1583682768130,2020-03-08T11:52:48.130,17233.580,0.860,-0.196,0.558
1583682768171,2020-03-08T11:52:48.171,17233.619,0.859,-0.196,0.557
1583682768212,2020-03-08T11:52:48.212,17233.660,0.860,-0.193,0.554
1583682768253,2020-03-08T11:52:48.253,17233.701,0.858,-0.194,0.555
1583682768292,2020-03-08T11:52:48.292,17233.740,0.857,-0.195,0.556
1583682768333,2020-03-08T11:52:48.333,17233.781,0.858,-0.197,0.554
1583682768374,2020-03-08T11:52:48.374,17233.824,0.859,-0.194,0.555
1583682768415,2020-03-08T11:52:48.415,17233.863,0.859,-0.197,0.555
1583682768456,2020-03-08T11:52:48.456,17233.904,0.863,-0.198,0.556
1583682768497,2020-03-08T11:52:48.497,17233.945,0.862,-0.194,0.555
1583682768539,2020-03-08T11:52:48.539,17233.988,0.856,-0.196,0.554
1583682768580,2020-03-08T11:52:48.580,17234.027,0.858,-0.194,0.557
1583682768621,2020-03-08T11:52:48.621,17234.070,0.860,-0.197,0.557
1583682768662,2020-03-08T11:52:48.662,17234.111,0.861,-0.203,0.554
1583682768703,2020-03-08T11:52:48.703,17234.152,0.862,-0.197,0.555
1583682768742,2020-03-08T11:52:48.742,17234.191,0.856,-0.194,0.556
1583682768783,2020-03-08T11:52:48.783,17234.232,0.855,-0.196,0.556
1583682768824,2020-03-08T11:52:48.824,17234.271,0.857,-0.197,0.556
1583682768865,2020-03-08T11:52:48.865,17234.314,0.859,-0.191,0.559
1583682768906,2020-03-08T11:52:48.906,17234.355,0.858,-0.193,0.559
1583682768947,2020-03-08T11:52:48.947,17234.396,0.860,-0.195,0.557
1583682768988,2020-03-08T11:52:48.988,17234.436,0.863,-0.200,0.557
1583682769029,2020-03-08T11:52:49.029,17234.479,0.859,-0.204,0.561
1583682769070,2020-03-08T11:52:49.070,17234.520,0.858,-0.205,0.560
1583682769111,2020-03-08T11:52:49.111,17234.561,0.859,-0.195,0.560
1583682769151,2020-03-08T11:52:49.151,17234.600,0.859,-0.186,0.559
1583682769192,2020-03-08T11:52:49.192,17234.641,0.863,-0.185,0.560
1583682769233,2020-03-08T11:52:49.233,17234.682,0.860,-0.188,0.562
1583682769274,2020-03-08T11:52:49.274,17234.725,0.853,-0.196,0.565
1583682769315,2020-03-08T11:52:49.315,17234.764,0.849,-0.195,0.568
1583682769356,2020-03-08T11:52:49.356,17234.805,0.854,-0.188,0.567
1583682769397,2020-03-08T11:52:49.397,17234.846,0.859,-0.191,0.567
1583682769438,2020-03-08T11:52:49.438,17234.889,0.860,-0.192,0.569
1583682769479,2020-03-08T11:52:49.479,17234.928,0.857,-0.191,0.567
1583682769520,2020-03-08T11:52:49.520,17234.969,0.857,-0.185,0.566
1583682769561,2020-03-08T11:52:49.561,17235.010,0.857,-0.173,0.568
1583682769601,2020-03-08T11:52:49.601,17235.051,0.858,-0.158,0.564
1583682769642,2020-03-08T11:52:49.642,17235.092,0.869,-0.158,0.570
1583682769683,2020-03-08T11:52:49.683,17235.133,0.870,-0.177,0.570
1583682769724,2020-03-08T11:52:49.724,17235.172,0.874,-0.177,0.580
1583682769765,2020-03-08T11:52:49.765,17235.215,0.865,-0.179,0.592
1583682769806,2020-03-08T11:52:49.806,17235.256,0.838,-0.177,0.583
1583682769847,2020-03-08T11:52:49.847,17235.297,0.835,-0.141,0.590
1583682769888,2020-03-08T11:52:49.888,17235.336,0.825,-0.104,0.594
1583682769929,2020-03-08T11:52:49.929,17235.379,0.810,-0.071,0.588
1583682769970,2020-03-08T11:52:49.970,17235.420,0.813,-0.052,0.585
1583682770011,2020-03-08T11:52:50.011,17235.461,0.840,-0.056,0.586
1583682770050,2020-03-08T11:52:50.050,17235.500,0.866,-0.063,0.586
1583682770091,2020-03-08T11:52:50.091,17235.539,0.877,-0.081,0.589
1583682770132,2020-03-08T11:52:50.132,17235.580,0.860,-0.106,0.592
1583682770173,2020-03-08T11:52:50.173,17235.621,0.840,-0.125,0.601
1583682770214,2020-03-08T11:52:50.214,17235.664,0.833,-0.138,0.604
1583682770255,2020-03-08T11:52:50.255,17235.703,0.827,-0.153,0.605
1583682770296,2020-03-08T11:52:50.296,17235.744,0.826,-0.169,0.604
1583682770337,2020-03-08T11:52:50.337,17235.785,0.828,-0.168,0.600
1583682770378,2020-03-08T11:52:50.378,17235.828,0.832,-0.158,0.600
1583682770419,2020-03-08T11:52:50.419,17235.867,0.828,-0.169,0.600
1583682770459,2020-03-08T11:52:50.459,17235.908,0.833,-0.174,0.602
1583682770500,2020-03-08T11:52:50.500,17235.947,0.842,-0.171,0.601
1583682770541,2020-03-08T11:52:50.541,17235.990,0.841,-0.175,0.597
1583682770582,2020-03-08T11:52:50.582,17236.031,0.846,-0.172,0.598
1583682770623,2020-03-08T11:52:50.623,17236.072,0.845,-0.168,0.598
1583682770664,2020-03-08T11:52:50.664,17236.111,0.835,-0.175,0.600
1583682770705,2020-03-08T11:52:50.705,17236.154,0.832,-0.177,0.604
1583682770746,2020-03-08T11:52:50.746,17236.195,0.822,-0.180,0.606
1583682770787,2020-03-08T11:52:50.787,17236.236,0.817,-0.177,0.605
1583682770828,2020-03-08T11:52:50.828,17236.275,0.832,-0.158,0.601
1583682770869,2020-03-08T11:52:50.869,17236.318,0.844,-0.158,0.600
1583682770909,2020-03-08T11:52:50.909,17236.357,0.840,-0.164,0.604
1583682770950,2020-03-08T11:52:50.950,17236.400,0.838,-0.165,0.603
1583682770991,2020-03-08T11:52:50.991,17236.439,0.833,-0.167,0.605
1583682771032,2020-03-08T11:52:51.032,17236.480,0.822,-0.167,0.609
1583682771073,2020-03-08T11:52:51.073,17236.521,0.817,-0.167,0.607
1583682771114,2020-03-08T11:52:51.114,17236.564,0.824,-0.156,0.611
1583682771155,2020-03-08T11:52:51.155,17236.604,0.827,-0.170,0.609
1583682771196,2020-03-08T11:52:51.196,17236.645,0.829,-0.179,0.608
1583682771237,2020-03-08T11:52:51.237,17236.686,0.834,-0.184,0.607
1583682771278,2020-03-08T11:52:51.278,17236.729,0.830,-0.183,0.606
1583682771317,2020-03-08T11:52:51.317,17236.766,0.826,-0.174,0.602
1583682771358,2020-03-08T11:52:51.358,17236.809,0.829,-0.166,0.603
1583682771399,2020-03-08T11:52:51.399,17236.848,0.831,-0.174,0.602
1583682771440,2020-03-08T11:52:51.440,17236.889,0.836,-0.175,0.603
1583682771481,2020-03-08T11:52:51.481,17236.930,0.840,-0.168,0.601
1583682771522,2020-03-08T11:52:51.522,17236.973,0.854,-0.167,0.600
1583682771563,2020-03-08T11:52:51.563,17237.012,0.842,-0.141,0.597
1583682771604,2020-03-08T11:52:51.604,17237.053,0.836,-0.131,0.596
1583682771645,2020-03-08T11:52:51.645,17237.094,0.838,-0.149,0.600
1583682771686,2020-03-08T11:52:51.686,17237.137,0.835,-0.155,0.600
1583682771727,2020-03-08T11:52:51.727,17237.176,0.836,-0.152,0.602
1583682771767,2020-03-08T11:52:51.767,17237.217,0.830,-0.150,0.604
1583682771808,2020-03-08T11:52:51.808,17237.256,0.827,-0.160,0.607
1583682771849,2020-03-08T11:52:51.849,17237.299,0.827,-0.166,0.607
1583682771890,2020-03-08T11:52:51.890,17237.340,0.835,-0.169,0.604
1583682771931,2020-03-08T11:52:51.931,17237.381,0.839,-0.161,0.601
1583682771972,2020-03-08T11:52:51.972,17237.420,0.836,-0.156,0.599
1583682772013,2020-03-08T11:52:52.013,17237.463,0.833,-0.159,0.598
1583682772054,2020-03-08T11:52:52.054,17237.504,0.838,-0.162,0.597
1583682772095,2020-03-08T11:52:52.095,17237.545,0.838,-0.163,0.597
1583682772136,2020-03-08T11:52:52.136,17237.584,0.841,-0.163,0.599
1583682772176,2020-03-08T11:52:52.176,17237.623,0.849,-0.162,0.601
1583682772217,2020-03-08T11:52:52.217,17237.666,0.843,-0.160,0.600
1583682772258,2020-03-08T11:52:52.258,17237.707,0.829,-0.157,0.601
1583682772299,2020-03-08T11:52:52.299,17237.748,0.829,-0.161,0.605
1583682772340,2020-03-08T11:52:52.340,17237.787,0.828,-0.161,0.604
1583682772381,2020-03-08T11:52:52.381,17237.830,0.831,-0.158,0.601
1583682772422,2020-03-08T11:52:52.422,17237.871,0.832,-0.155,0.602
1583682772463,2020-03-08T11:52:52.463,17237.912,0.831,-0.154,0.601
1583682772504,2020-03-08T11:52:52.504,17237.951,0.838,-0.159,0.600
1583682772545,2020-03-08T11:52:52.545,17237.994,0.843,-0.154,0.599
1583682772586,2020-03-08T11:52:52.586,17238.035,0.839,-0.159,0.601
1583682772625,2020-03-08T11:52:52.625,17238.074,0.840,-0.159,0.601
1583682772666,2020-03-08T11:52:52.666,17238.115,0.836,-0.153,0.600
1583682772707,2020-03-08T11:52:52.707,17238.156,0.833,-0.161,0.600
1583682772748,2020-03-08T11:52:52.748,17238.195,0.832,-0.165,0.602
1583682772789,2020-03-08T11:52:52.789,17238.238,0.833,-0.171,0.602
1583682772831,2020-03-08T11:52:52.831,17238.279,0.832,-0.173,0.604
1583682772872,2020-03-08T11:52:52.872,17238.320,0.833,-0.173,0.604
1583682772913,2020-03-08T11:52:52.913,17238.361,0.834,-0.166,0.601
1583682772954,2020-03-08T11:52:52.954,17238.404,0.833,-0.160,0.601
1583682772995,2020-03-08T11:52:52.995,17238.443,0.832,-0.160,0.603
1583682773034,2020-03-08T11:52:53.034,17238.484,0.835,-0.163,0.601
1583682773075,2020-03-08T11:52:53.075,17238.523,0.839,-0.169,0.599
1583682773116,2020-03-08T11:52:53.116,17238.564,0.839,-0.162,0.598
1583682773157,2020-03-08T11:52:53.157,17238.605,0.835,-0.160,0.599
1583682773198,2020-03-08T11:52:53.198,17238.648,0.836,-0.161,0.601
1583682773239,2020-03-08T11:52:53.239,17238.688,0.838,-0.167,0.600
1583682773280,2020-03-08T11:52:53.280,17238.729,0.839,-0.162,0.600
1583682773321,2020-03-08T11:52:53.321,17238.770,0.838,-0.162,0.600
1583682773362,2020-03-08T11:52:53.362,17238.813,0.839,-0.162,0.599
1583682773403,2020-03-08T11:52:53.403,17238.852,0.837,-0.163,0.598
1583682773444,2020-03-08T11:52:53.444,17238.893,0.835,-0.165,0.595
1583682773484,2020-03-08T11:52:53.484,17238.932,0.836,-0.165,0.596
1583682773525,2020-03-08T11:52:53.525,17238.975,0.839,-0.167,0.598
1583682773566,2020-03-08T11:52:53.566,17239.016,0.837,-0.167,0.598
1583682773607,2020-03-08T11:52:53.607,17239.057,0.839,-0.169,0.597
1583682773648,2020-03-08T11:52:53.648,17239.096,0.843,-0.167,0.595
1583682773689,2020-03-08T11:52:53.689,17239.139,0.842,-0.160,0.593
1583682773730,2020-03-08T11:52:53.730,17239.180,0.841,-0.157,0.595
1583682773771,2020-03-08T11:52:53.771,17239.221,0.841,-0.166,0.595
1583682773812,2020-03-08T11:52:53.812,17239.260,0.839,-0.168,0.596
1583682773853,2020-03-08T11:52:53.853,17239.303,0.839,-0.164,0.597
1583682773893,2020-03-08T11:52:53.893,17239.342,0.834,-0.163,0.598
1583682773934,2020-03-08T11:52:53.934,17239.385,0.833,-0.167,0.597
1583682773975,2020-03-08T11:52:53.975,17239.424,0.835,-0.168,0.599
1583682774016,2020-03-08T11:52:54.016,17239.465,0.835,-0.165,0.596
1583682774057,2020-03-08T11:52:54.057,17239.506,0.839,-0.161,0.594
1583682774098,2020-03-08T11:52:54.098,17239.549,0.844,-0.162,0.592
1583682774139,2020-03-08T11:52:54.139,17239.588,0.843,-0.167,0.591
1583682774180,2020-03-08T11:52:54.180,17239.629,0.841,-0.170,0.593
1583682774221,2020-03-08T11:52:54.221,17239.670,0.844,-0.167,0.592
1583682774262,2020-03-08T11:52:54.262,17239.713,0.844,-0.164,0.592
1583682774301,2020-03-08T11:52:54.301,17239.750,0.841,-0.162,0.592
1583682774342,2020-03-08T11:52:54.342,17239.793,0.840,-0.161,0.593
1583682774383,2020-03-08T11:52:54.383,17239.832,0.838,-0.156,0.593
1583682774424,2020-03-08T11:52:54.424,17239.871,0.838,-0.158,0.592
1583682774465,2020-03-08T11:52:54.465,17239.914,0.842,-0.156,0.595
1583682774506,2020-03-08T11:52:54.506,17239.955,0.839,-0.164,0.595
1583682774547,2020-03-08T11:52:54.547,17239.996,0.842,-0.171,0.595
1583682774588,2020-03-08T11:52:54.588,17240.035,0.839,-0.167,0.594
1583682774629,2020-03-08T11:52:54.629,17240.078,0.836,-0.164,0.595
1583682774670,2020-03-08T11:52:54.670,17240.119,0.835,-0.165,0.594
1583682774711,2020-03-08T11:52:54.711,17240.160,0.839,-0.165,0.593
1583682774751,2020-03-08T11:52:54.751,17240.199,0.841,-0.167,0.593
1583682774792,2020-03-08T11:52:54.792,17240.240,0.844,-0.168,0.592
1583682774833,2020-03-08T11:52:54.833,17240.281,0.845,-0.166,0.591
1583682774874,2020-03-08T11:52:54.874,17240.324,0.842,-0.167,0.591
1583682774915,2020-03-08T11:52:54.915,17240.363,0.839,-0.167,0.591
1583682774956,2020-03-08T11:52:54.956,17240.404,0.840,-0.167,0.593
1583682774997,2020-03-08T11:52:54.997,17240.445,0.840,-0.165,0.591
1583682775038,2020-03-08T11:52:55.038,17240.488,0.843,-0.164,0.592
1583682775079,2020-03-08T11:52:55.079,17240.527,0.844,-0.167,0.592
1583682775120,2020-03-08T11:52:55.120,17240.568,0.843,-0.166,0.592
1583682775160,2020-03-08T11:52:55.160,17240.607,0.841,-0.163,0.590
1583682775201,2020-03-08T11:52:55.201,17240.650,0.840,-0.162,0.593
1583682775242,2020-03-08T11:52:55.242,17240.691,0.837,-0.167,0.592
1583682775283,2020-03-08T11:52:55.283,17240.732,0.842,-0.175,0.589
1583682775324,2020-03-08T11:52:55.324,17240.771,0.845,-0.170,0.589
1583682775365,2020-03-08T11:52:55.365,17240.814,0.844,-0.165,0.591
1583682775406,2020-03-08T11:52:55.406,17240.855,0.844,-0.165,0.589
1583682775447,2020-03-08T11:52:55.447,17240.896,0.844,-0.167,0.590
1583682775488,2020-03-08T11:52:55.488,17240.936,0.843,-0.167,0.592
1583682775529,2020-03-08T11:52:55.529,17240.979,0.844,-0.170,0.590
1583682775570,2020-03-08T11:52:55.570,17241.020,0.845,-0.168,0.590
1583682775609,2020-03-08T11:52:55.609,17241.059,0.844,-0.167,0.589
1583682775650,2020-03-08T11:52:55.650,17241.100,0.844,-0.168,0.589
1583682775691,2020-03-08T11:52:55.691,17241.141,0.841,-0.167,0.591
1583682775732,2020-03-08T11:52:55.732,17241.180,0.841,-0.167,0.591
1583682775773,2020-03-08T11:52:55.773,17241.223,0.843,-0.167,0.590
1583682775814,2020-03-08T11:52:55.814,17241.264,0.844,-0.167,0.590
1583682775855,2020-03-08T11:52:55.855,17241.305,0.844,-0.168,0.589
1583682775896,2020-03-08T11:52:55.896,17241.344,0.843,-0.167,0.589
1583682775937,2020-03-08T11:52:55.937,17241.387,0.840,-0.167,0.589
1583682775978,2020-03-08T11:52:55.978,17241.428,0.843,-0.167,0.590
1583682776019,2020-03-08T11:52:56.019,17241.469,0.842,-0.171,0.592
1583682776059,2020-03-08T11:52:56.059,17241.508,0.843,-0.175,0.589
1583682776100,2020-03-08T11:52:56.100,17241.549,0.845,-0.170,0.589
1583682776141,2020-03-08T11:52:56.141,17241.590,0.841,-0.165,0.590
1583682776182,2020-03-08T11:52:56.182,17241.633,0.839,-0.166,0.590
1583682776223,2020-03-08T11:52:56.223,17241.672,0.841,-0.170,0.591
1583682776264,2020-03-08T11:52:56.264,17241.713,0.841,-0.167,0.593
1583682776305,2020-03-08T11:52:56.305,17241.754,0.843,-0.169,0.593
1583682776346,2020-03-08T11:52:56.346,17241.797,0.844,-0.168,0.590
1583682776387,2020-03-08T11:52:56.387,17241.836,0.843,-0.169,0.591
1583682776428,2020-03-08T11:52:56.428,17241.877,0.839,-0.168,0.591
1583682776468,2020-03-08T11:52:56.468,17241.916,0.839,-0.165,0.588
1583682776509,2020-03-08T11:52:56.509,17241.957,0.842,-0.165,0.589
1583682776550,2020-03-08T11:52:56.550,17242.000,0.846,-0.164,0.589
1583682776591,2020-03-08T11:52:56.591,17242.039,0.847,-0.167,0.589
1583682776632,2020-03-08T11:52:56.632,17242.080,0.846,-0.167,0.589
1583682776673,2020-03-08T11:52:56.673,17242.121,0.846,-0.167,0.588
1583682776714,2020-03-08T11:52:56.714,17242.164,0.842,-0.164,0.589
1583682776755,2020-03-08T11:52:56.755,17242.203,0.837,-0.159,0.591
1583682776796,2020-03-08T11:52:56.796,17242.244,0.840,-0.157,0.592
1583682776837,2020-03-08T11:52:56.837,17242.285,0.845,-0.164,0.588
1583682776878,2020-03-08T11:52:56.878,17242.328,0.848,-0.164,0.587
1583682776917,2020-03-08T11:52:56.917,17242.365,0.844,-0.162,0.588
1583682776958,2020-03-08T11:52:56.958,17242.408,0.839,-0.161,0.591
1583682776999,2020-03-08T11:52:56.999,17242.447,0.840,-0.164,0.590
1583682777040,2020-03-08T11:52:57.040,17242.488,0.844,-0.165,0.590
1583682777081,2020-03-08T11:52:57.081,17242.529,0.844,-0.167,0.591
1583682777122,2020-03-08T11:52:57.122,17242.572,0.843,-0.167,0.592
1583682777164,2020-03-08T11:52:57.164,17242.611,0.842,-0.167,0.590
1583682777205,2020-03-08T11:52:57.205,17242.654,0.840,-0.167,0.590
1583682777246,2020-03-08T11:52:57.246,17242.695,0.838,-0.167,0.591
1583682777287,2020-03-08T11:52:57.287,17242.736,0.839,-0.167,0.590
1583682777326,2020-03-08T11:52:57.326,17242.775,0.840,-0.167,0.590
1583682777367,2020-03-08T11:52:57.367,17242.816,0.845,-0.166,0.589
1583682777408,2020-03-08T11:52:57.408,17242.855,0.844,-0.163,0.588
1583682777449,2020-03-08T11:52:57.449,17242.898,0.845,-0.166,0.589
1583682777490,2020-03-08T11:52:57.490,17242.939,0.845,-0.166,0.587
1583682777531,2020-03-08T11:52:57.531,17242.980,0.840,-0.166,0.588
1583682777572,2020-03-08T11:52:57.572,17243.020,0.844,-0.165,0.591
1583682777613,2020-03-08T11:52:57.613,17243.063,0.845,-0.169,0.589
1583682777654,2020-03-08T11:52:57.654,17243.104,0.847,-0.169,0.588
1583682777695,2020-03-08T11:52:57.695,17243.145,0.842,-0.164,0.588
1583682777736,2020-03-08T11:52:57.736,17243.184,0.838,-0.164,0.588
1583682777776,2020-03-08T11:52:57.776,17243.225,0.844,-0.167,0.588
1583682777817,2020-03-08T11:52:57.817,17243.266,0.846,-0.166,0.588
1583682777858,2020-03-08T11:52:57.858,17243.309,0.843,-0.165,0.591
1583682777899,2020-03-08T11:52:57.899,17243.348,0.843,-0.167,0.591
1583682777940,2020-03-08T11:52:57.940,17243.389,0.845,-0.167,0.590
1583682777981,2020-03-08T11:52:57.981,17243.430,0.840,-0.167,0.589
1583682778022,2020-03-08T11:52:58.022,17243.473,0.839,-0.165,0.588
1583682778063,2020-03-08T11:52:58.063,17243.512,0.841,-0.166,0.588
1583682778104,2020-03-08T11:52:58.104,17243.553,0.841,-0.164,0.587
1583682778145,2020-03-08T11:52:58.145,17243.594,0.844,-0.164,0.587
1583682778186,2020-03-08T11:52:58.186,17243.637,0.848,-0.167,0.588
1583682778226,2020-03-08T11:52:58.226,17243.676,0.847,-0.167,0.587
1583682778267,2020-03-08T11:52:58.267,17243.717,0.846,-0.168,0.587
1583682778308,2020-03-08T11:52:58.308,17243.756,0.841,-0.169,0.585
1583682778349,2020-03-08T11:52:58.349,17243.799,0.843,-0.166,0.587
1583682778390,2020-03-08T11:52:58.390,17243.840,0.848,-0.170,0.586
1583682778431,2020-03-08T11:52:58.431,17243.881,0.850,-0.175,0.583
1583682778472,2020-03-08T11:52:58.472,17243.920,0.848,-0.167,0.583
1583682778513,2020-03-08T11:52:58.513,17243.963,0.843,-0.167,0.585
1583682778554,2020-03-08T11:52:58.554,17244.004,0.843,-0.167,0.585
1583682778595,2020-03-08T11:52:58.595,17244.045,0.847,-0.169,0.585
1583682778634,2020-03-08T11:52:58.634,17244.084,0.846,-0.167,0.589
1583682778675,2020-03-08T11:52:58.675,17244.123,0.844,-0.170,0.586
1583682778716,2020-03-08T11:52:58.716,17244.164,0.847,-0.169,0.584
1583682778757,2020-03-08T11:52:58.757,17244.205,0.847,-0.166,0.583
1583682778798,2020-03-08T11:52:58.798,17244.248,0.844,-0.167,0.585
1583682778839,2020-03-08T11:52:58.839,17244.287,0.844,-0.168,0.586
1583682778880,2020-03-08T11:52:58.880,17244.328,0.846,-0.168,0.583
1583682778921,2020-03-08T11:52:58.921,17244.369,0.846,-0.170,0.585
1583682778962,2020-03-08T11:52:58.962,17244.412,0.847,-0.173,0.584
1583682779003,2020-03-08T11:52:59.003,17244.451,0.846,-0.173,0.585
1583682779043,2020-03-08T11:52:59.043,17244.492,0.845,-0.170,0.585
1583682779084,2020-03-08T11:52:59.084,17244.531,0.844,-0.169,0.584
1583682779125,2020-03-08T11:52:59.125,17244.574,0.844,-0.166,0.586
1583682779166,2020-03-08T11:52:59.166,17244.615,0.843,-0.169,0.585
1583682779207,2020-03-08T11:52:59.207,17244.656,0.848,-0.178,0.585
1583682779248,2020-03-08T11:52:59.248,17244.695,0.849,-0.173,0.583
1583682779289,2020-03-08T11:52:59.289,17244.738,0.845,-0.171,0.583
1583682779330,2020-03-08T11:52:59.330,17244.779,0.846,-0.170,0.583
1583682779371,2020-03-08T11:52:59.371,17244.820,0.846,-0.171,0.583
1583682779412,2020-03-08T11:52:59.412,17244.859,0.848,-0.171,0.584
1583682779453,2020-03-08T11:52:59.453,17244.902,0.846,-0.176,0.585
1583682779493,2020-03-08T11:52:59.493,17244.941,0.845,-0.177,0.584
1583682779534,2020-03-08T11:52:59.534,17244.984,0.847,-0.172,0.584
1583682779575,2020-03-08T11:52:59.575,17245.023,0.847,-0.165,0.581
1583682779616,2020-03-08T11:52:59.616,17245.064,0.846,-0.166,0.581
1583682779657,2020-03-08T11:52:59.657,17245.105,0.847,-0.167,0.583
1583682779698,2020-03-08T11:52:59.698,17245.148,0.847,-0.167,0.587
1583682779739,2020-03-08T11:52:59.739,17245.188,0.841,-0.167,0.590
1583682779780,2020-03-08T11:52:59.780,17245.229,0.836,-0.163,0.587
1583682779821,2020-03-08T11:52:59.821,17245.270,0.837,-0.163,0.585
1583682779862,2020-03-08T11:52:59.862,17245.313,0.841,-0.167,0.583
1583682779901,2020-03-08T11:52:59.901,17245.350,0.844,-0.174,0.580
1583682779942,2020-03-08T11:52:59.942,17245.393,0.853,-0.184,0.582
1583682779983,2020-03-08T11:52:59.983,17245.432,0.854,-0.191,0.583
1583682780024,2020-03-08T11:53:00.024,17245.473,0.854,-0.188,0.579
1583682780065,2020-03-08T11:53:00.065,17245.514,0.855,-0.176,0.580
1583682780106,2020-03-08T11:53:00.106,17245.557,0.846,-0.172,0.580
1583682780147,2020-03-08T11:53:00.147,17245.596,0.843,-0.177,0.583
1583682780188,2020-03-08T11:53:00.188,17245.637,0.843,-0.178,0.586
1583682780229,2020-03-08T11:53:00.229,17245.678,0.844,-0.172,0.587
1583682780270,2020-03-08T11:53:00.270,17245.721,0.847,-0.170,0.584
1583682780311,2020-03-08T11:53:00.311,17245.760,0.845,-0.166,0.582
1583682780351,2020-03-08T11:53:00.351,17245.801,0.844,-0.167,0.582
1583682780392,2020-03-08T11:53:00.392,17245.840,0.839,-0.170,0.583
1583682780433,2020-03-08T11:53:00.433,17245.883,0.839,-0.176,0.584
1583682780474,2020-03-08T11:53:00.474,17245.924,0.846,-0.180,0.584
1583682780515,2020-03-08T11:53:00.515,17245.965,0.850,-0.174,0.582
1583682780556,2020-03-08T11:53:00.556,17246.004,0.852,-0.173,0.580
1583682780597,2020-03-08T11:53:00.597,17246.047,0.850,-0.182,0.581
1583682780638,2020-03-08T11:53:00.638,17246.088,0.846,-0.181,0.581
1583682780679,2020-03-08T11:53:00.679,17246.129,0.846,-0.180,0.578
1583682780720,2020-03-08T11:53:00.720,17246.168,0.857,-0.174,0.578
1583682780761,2020-03-08T11:53:00.761,17246.211,0.860,-0.178,0.578
1583682780801,2020-03-08T11:53:00.801,17246.250,0.864,-0.196,0.576
1583682780842,2020-03-08T11:53:00.842,17246.293,0.879,-0.212,0.572
1583682780883,2020-03-08T11:53:00.883,17246.332,0.944,-0.231,0.556
1583682780924,2020-03-08T11:53:00.924,17246.371,0.986,-0.211,0.528
1583682780965,2020-03-08T11:53:00.965,17246.414,0.956,-0.183,0.525
1583682781006,2020-03-08T11:53:01.006,17246.455,0.922,-0.162,0.540
1583682781047,2020-03-08T11:53:01.047,17246.496,0.900,-0.164,0.544
1583682781088,2020-03-08T11:53:01.088,17246.535,0.908,-0.199,0.555
1583682781129,2020-03-08T11:53:01.129,17246.578,0.862,-0.184,0.578
1583682781170,2020-03-08T11:53:01.170,17246.619,0.823,-0.169,0.586
1583682781211,2020-03-08T11:53:01.211,17246.660,0.816,-0.159,0.601
1583682781250,2020-03-08T11:53:01.250,17246.699,0.794,-0.136,0.618
1583682781291,2020-03-08T11:53:01.291,17246.740,0.772,-0.131,0.650
1583682781332,2020-03-08T11:53:01.332,17246.779,0.706,-0.126,0.676
1583682781373,2020-03-08T11:53:01.373,17246.822,0.661,-0.120,0.679
1583682781414,2020-03-08T11:53:01.414,17246.863,0.699,-0.116,0.666
1583682781456,2020-03-08T11:53:01.456,17246.904,0.752,-0.115,0.655
1583682781497,2020-03-08T11:53:01.497,17246.945,0.780,-0.115,0.639
1583682781538,2020-03-08T11:53:01.538,17246.988,0.784,-0.120,0.620
1583682781579,2020-03-08T11:53:01.579,17247.027,0.783,-0.119,0.626
1583682781620,2020-03-08T11:53:01.620,17247.068,0.773,-0.110,0.631
1583682781659,2020-03-08T11:53:01.659,17247.107,0.782,-0.109,0.646
1583682781700,2020-03-08T11:53:01.700,17247.148,0.818,-0.119,0.664
1583682781741,2020-03-08T11:53:01.741,17247.189,0.821,-0.119,0.687
1583682781782,2020-03-08T11:53:01.782,17247.232,0.776,-0.114,0.666
1583682781823,2020-03-08T11:53:01.823,17247.271,0.777,-0.096,0.684
1583682781864,2020-03-08T11:53:01.864,17247.313,0.779,-0.106,0.702
1583682781905,2020-03-08T11:53:01.905,17247.354,0.762,-0.114,0.708
1583682781946,2020-03-08T11:53:01.946,17247.396,0.773,-0.099,0.724
1583682781987,2020-03-08T11:53:01.987,17247.436,0.766,-0.063,0.725
1583682782028,2020-03-08T11:53:02.028,17247.477,0.743,-0.070,0.700
1583682782069,2020-03-08T11:53:02.069,17247.518,0.749,-0.079,0.692
1583682782109,2020-03-08T11:53:02.109,17247.559,0.759,-0.061,0.698
1583682782150,2020-03-08T11:53:02.150,17247.600,0.750,-0.064,0.708
1583682782191,2020-03-08T11:53:02.191,17247.641,0.752,-0.054,0.705
1583682782232,2020-03-08T11:53:02.232,17247.680,0.757,-0.044,0.700
1583682782273,2020-03-08T11:53:02.273,17247.723,0.757,-0.026,0.715
1583682782314,2020-03-08T11:53:02.314,17247.764,0.731,-0.034,0.733
1583682782355,2020-03-08T11:53:02.355,17247.805,0.710,-0.050,0.738
1583682782396,2020-03-08T11:53:02.396,17247.844,0.709,-0.079,0.743
1583682782437,2020-03-08T11:53:02.437,17247.887,0.717,-0.091,0.743
1583682782478,2020-03-08T11:53:02.478,17247.928,0.728,-0.078,0.753
1583682782518,2020-03-08T11:53:02.518,17247.969,0.719,-0.080,0.758
1583682782559,2020-03-08T11:53:02.559,17248.008,0.695,-0.082,0.756
1583682782600,2020-03-08T11:53:02.600,17248.049,0.707,-0.083,0.761
1583682782641,2020-03-08T11:53:02.641,17248.090,0.711,-0.097,0.766
1583682782682,2020-03-08T11:53:02.682,17248.133,0.698,-0.108,0.765
1583682782723,2020-03-08T11:53:02.723,17248.172,0.729,-0.097,0.776
1583682782764,2020-03-08T11:53:02.764,17248.213,0.709,-0.086,0.767
1583682782805,2020-03-08T11:53:02.805,17248.254,0.712,-0.088,0.767
1583682782846,2020-03-08T11:53:02.846,17248.297,0.735,-0.089,0.770
1583682782887,2020-03-08T11:53:02.887,17248.336,0.723,-0.070,0.756
1583682782928,2020-03-08T11:53:02.928,17248.377,0.720,-0.061,0.726
1583682782967,2020-03-08T11:53:02.967,17248.416,0.758,-0.049,0.699
1583682783008,2020-03-08T11:53:03.008,17248.455,0.813,-0.036,0.700
1583682783049,2020-03-08T11:53:03.049,17248.498,0.820,-0.044,0.691
1583682783090,2020-03-08T11:53:03.090,17248.539,0.816,-0.071,0.693
1583682783131,2020-03-08T11:53:03.131,17248.580,0.808,-0.092,0.696
1583682783172,2020-03-08T11:53:03.172,17248.619,0.793,-0.089,0.688
1583682783213,2020-03-08T11:53:03.213,17248.662,0.795,-0.084,0.682
1583682783254,2020-03-08T11:53:03.254,17248.703,0.788,-0.084,0.674
1583682783295,2020-03-08T11:53:03.295,17248.744,0.792,-0.081,0.669
1583682783336,2020-03-08T11:53:03.336,17248.783,0.794,-0.086,0.665
1583682783377,2020-03-08T11:53:03.377,17248.826,0.789,-0.088,0.661
1583682783417,2020-03-08T11:53:03.417,17248.865,0.791,-0.088,0.656
1583682783458,2020-03-08T11:53:03.458,17248.908,0.796,-0.092,0.652
1583682783499,2020-03-08T11:53:03.499,17248.947,0.802,-0.094,0.652
1583682783540,2020-03-08T11:53:03.540,17248.988,0.802,-0.093,0.648
1583682783581,2020-03-08T11:53:03.581,17249.029,0.800,-0.088,0.651
1583682783622,2020-03-08T11:53:03.622,17249.072,0.799,-0.080,0.652
1583682783663,2020-03-08T11:53:03.663,17249.111,0.793,-0.074,0.651
1583682783704,2020-03-08T11:53:03.704,17249.152,0.791,-0.075,0.653
1583682783745,2020-03-08T11:53:03.745,17249.193,0.786,-0.074,0.654
1583682783786,2020-03-08T11:53:03.786,17249.236,0.786,-0.086,0.663
1583682783826,2020-03-08T11:53:03.826,17249.275,0.792,-0.089,0.675
1583682783867,2020-03-08T11:53:03.867,17249.316,0.786,-0.079,0.683
1583682783908,2020-03-08T11:53:03.908,17249.355,0.766,-0.080,0.700
1583682783949,2020-03-08T11:53:03.949,17249.398,0.738,-0.082,0.722
1583682783990,2020-03-08T11:53:03.990,17249.439,0.722,-0.060,0.739
1583682784031,2020-03-08T11:53:04.031,17249.480,0.700,-0.040,0.750
1583682784072,2020-03-08T11:53:04.072,17249.520,0.672,-0.034,0.758
1583682784113,2020-03-08T11:53:04.113,17249.563,0.665,-0.020,0.768
1583682784154,2020-03-08T11:53:04.154,17249.604,0.659,-0.008,0.780
1583682784195,2020-03-08T11:53:04.195,17249.645,0.643,-0.003,0.790
1583682784236,2020-03-08T11:53:04.236,17249.684,0.639,-0.006,0.795
1583682784275,2020-03-08T11:53:04.275,17249.725,0.646,-0.007,0.797
1583682784316,2020-03-08T11:53:04.316,17249.764,0.658,-0.002,0.798
1583682784357,2020-03-08T11:53:04.357,17249.807,0.672,-0.002,0.800
1583682784398,2020-03-08T11:53:04.398,17249.848,0.682,-0.002,0.799
1583682784439,2020-03-08T11:53:04.439,17249.889,0.687,-0.002,0.798
1583682784480,2020-03-08T11:53:04.480,17249.928,0.700,-0.009,0.814
1583682784521,2020-03-08T11:53:04.521,17249.971,0.709,-0.025,0.822
1583682784562,2020-03-08T11:53:04.562,17250.012,0.651,-0.020,0.780
1583682784603,2020-03-08T11:53:04.603,17250.053,0.698,-0.013,0.813
1583682784644,2020-03-08T11:53:04.644,17250.092,0.715,-0.049,0.794
1583682784684,2020-03-08T11:53:04.684,17250.133,0.711,-0.038,0.763
1583682784725,2020-03-08T11:53:04.725,17250.174,0.742,-0.063,0.748
1583682784766,2020-03-08T11:53:04.766,17250.217,0.758,-0.081,0.735
1583682784807,2020-03-08T11:53:04.807,17250.256,0.770,-0.073,0.724
1583682784848,2020-03-08T11:53:04.848,17250.297,0.781,-0.083,0.712
1583682784889,2020-03-08T11:53:04.889,17250.338,0.794,-0.096,0.706
1583682784930,2020-03-08T11:53:04.930,17250.381,0.809,-0.105,0.696
1583682784971,2020-03-08T11:53:04.971,17250.420,0.811,-0.110,0.692
1583682785012,2020-03-08T11:53:05.012,17250.461,0.798,-0.111,0.684
1583682785053,2020-03-08T11:53:05.053,17250.502,0.792,-0.105,0.675
1583682785094,2020-03-08T11:53:05.094,17250.545,0.784,-0.099,0.666
1583682785134,2020-03-08T11:53:05.134,17250.584,0.776,-0.088,0.660
1583682785175,2020-03-08T11:53:05.175,17250.623,0.769,-0.096,0.654
1583682785216,2020-03-08T11:53:05.216,17250.664,0.776,-0.110,0.651
1583682785257,2020-03-08T11:53:05.257,17250.705,0.781,-0.117,0.642
1583682785298,2020-03-08T11:53:05.298,17250.748,0.789,-0.123,0.634
1583682785339,2020-03-08T11:53:05.339,17250.787,0.801,-0.130,0.632
1583682785380,2020-03-08T11:53:05.380,17250.828,0.804,-0.136,0.626
1583682785421,2020-03-08T11:53:05.421,17250.869,0.801,-0.141,0.622
1583682785462,2020-03-08T11:53:05.462,17250.912,0.807,-0.148,0.623
1583682785503,2020-03-08T11:53:05.503,17250.951,0.806,-0.149,0.618
1583682785544,2020-03-08T11:53:05.544,17250.992,0.813,-0.145,0.621
1583682785583,2020-03-08T11:53:05.583,17251.031,0.814,-0.139,0.627
1583682785624,2020-03-08T11:53:05.624,17251.072,0.807,-0.135,0.632
1583682785665,2020-03-08T11:53:05.665,17251.113,0.810,-0.126,0.638
1583682785706,2020-03-08T11:53:05.706,17251.156,0.808,-0.123,0.649
1583682785747,2020-03-08T11:53:05.747,17251.195,0.788,-0.110,0.668
1583682785789,2020-03-08T11:53:05.789,17251.238,0.750,-0.101,0.678
1583682785830,2020-03-08T11:53:05.830,17251.279,0.738,-0.078,0.693
1583682785871,2020-03-08T11:53:05.871,17251.320,0.727,-0.059,0.708
1583682785912,2020-03-08T11:53:05.912,17251.359,0.716,-0.061,0.722
1583682785953,2020-03-08T11:53:05.953,17251.402,0.719,-0.063,0.732
1583682785994,2020-03-08T11:53:05.994,17251.443,0.714,-0.057,0.738
1583682786033,2020-03-08T11:53:06.033,17251.482,0.711,-0.050,0.745
1583682786074,2020-03-08T11:53:06.074,17251.523,0.727,-0.044,0.754
1583682786115,2020-03-08T11:53:06.115,17251.564,0.736,-0.037,0.761
1583682786156,2020-03-08T11:53:06.156,17251.604,0.744,-0.044,0.768
1583682786197,2020-03-08T11:53:06.197,17251.646,0.756,-0.047,0.761
1583682786238,2020-03-08T11:53:06.238,17251.688,0.747,-0.038,0.747
1583682786279,2020-03-08T11:53:06.279,17251.729,0.752,-0.029,0.756
1583682786320,2020-03-08T11:53:06.320,17251.768,0.752,-0.032,0.757
1583682786361,2020-03-08T11:53:06.361,17251.811,0.743,-0.038,0.741
1583682786402,2020-03-08T11:53:06.402,17251.852,0.764,-0.072,0.725
1583682786442,2020-03-08T11:53:06.442,17251.893,0.796,-0.092,0.710
1583682786483,2020-03-08T11:53:06.483,17251.932,0.817,-0.094,0.708
1583682786524,2020-03-08T11:53:06.524,17251.973,0.817,-0.083,0.713
1583682786565,2020-03-08T11:53:06.565,17252.014,0.794,-0.069,0.714
1583682786606,2020-03-08T11:53:06.606,17252.057,0.772,-0.065,0.708
1583682786647,2020-03-08T11:53:06.647,17252.096,0.754,-0.069,0.700
1583682786688,2020-03-08T11:53:06.688,17252.137,0.753,-0.079,0.694
1583682786729,2020-03-08T11:53:06.729,17252.178,0.769,-0.091,0.701
1583682786770,2020-03-08T11:53:06.770,17252.221,0.763,-0.085,0.701
1583682786811,2020-03-08T11:53:06.811,17252.260,0.750,-0.065,0.700
1583682786852,2020-03-08T11:53:06.852,17252.301,0.738,-0.051,0.701
1583682786892,2020-03-08T11:53:06.892,17252.340,0.725,-0.045,0.707
1583682786933,2020-03-08T11:53:06.933,17252.383,0.718,-0.055,0.703
1583682786974,2020-03-08T11:53:06.974,17252.424,0.726,-0.064,0.687
1583682787015,2020-03-08T11:53:07.015,17252.465,0.745,-0.061,0.685
1583682787056,2020-03-08T11:53:07.056,17252.504,0.755,-0.067,0.682
1583682787097,2020-03-08T11:53:07.097,17252.547,0.752,-0.085,0.673
1583682787138,2020-03-08T11:53:07.138,17252.588,0.766,-0.091,0.673
1583682787179,2020-03-08T11:53:07.179,17252.629,0.775,-0.096,0.678
1583682787220,2020-03-08T11:53:07.220,17252.668,0.763,-0.099,0.671
1583682787261,2020-03-08T11:53:07.261,17252.711,0.767,-0.101,0.670
1583682787300,2020-03-08T11:53:07.300,17252.748,0.782,-0.105,0.685
1583682787341,2020-03-08T11:53:07.341,17252.789,0.808,-0.098,0.709
1583682787382,2020-03-08T11:53:07.382,17252.832,0.825,-0.060,0.722
1583682787423,2020-03-08T11:53:07.423,17252.871,0.815,-0.066,0.726
1583682787464,2020-03-08T11:53:07.464,17252.912,0.791,-0.069,0.709
1583682787505,2020-03-08T11:53:07.505,17252.953,0.771,-0.073,0.712
1583682787546,2020-03-08T11:53:07.546,17252.996,0.768,-0.072,0.713
1583682787587,2020-03-08T11:53:07.587,17253.035,0.748,-0.079,0.698
1583682787628,2020-03-08T11:53:07.628,17253.076,0.771,-0.076,0.697
1583682787669,2020-03-08T11:53:07.669,17253.117,0.792,-0.082,0.703
1583682787710,2020-03-08T11:53:07.710,17253.160,0.775,-0.080,0.691
1583682787750,2020-03-08T11:53:07.750,17253.199,0.760,-0.074,0.684
1583682787791,2020-03-08T11:53:07.791,17253.240,0.773,-0.091,0.683
1583682787832,2020-03-08T11:53:07.832,17253.279,0.772,-0.103,0.674
1583682787873,2020-03-08T11:53:07.873,17253.322,0.780,-0.128,0.673
1583682787914,2020-03-08T11:53:07.914,17253.363,0.782,-0.146,0.666
1583682787955,2020-03-08T11:53:07.955,17253.404,0.773,-0.141,0.661
1583682787996,2020-03-08T11:53:07.996,17253.443,0.767,-0.136,0.662
1583682788037,2020-03-08T11:53:08.037,17253.486,0.783,-0.148,0.670
1583682788078,2020-03-08T11:53:08.078,17253.527,0.790,-0.160,0.661
1583682788119,2020-03-08T11:53:08.119,17253.568,0.779,-0.141,0.652
1583682788160,2020-03-08T11:53:08.160,17253.607,0.776,-0.136,0.652
1583682788200,2020-03-08T11:53:08.200,17253.648,0.785,-0.130,0.669
1583682788241,2020-03-08T11:53:08.241,17253.689,0.763,-0.106,0.682
1583682788282,2020-03-08T11:53:08.282,17253.732,0.721,-0.096,0.688
1583682788323,2020-03-08T11:53:08.323,17253.771,0.753,-0.125,0.697
1583682788364,2020-03-08T11:53:08.364,17253.813,0.782,-0.134,0.683
1583682788405,2020-03-08T11:53:08.405,17253.854,0.800,-0.138,0.667
1583682788446,2020-03-08T11:53:08.446,17253.896,0.818,-0.127,0.660
1583682788487,2020-03-08T11:53:08.487,17253.936,0.824,-0.129,0.673
1583682788528,2020-03-08T11:53:08.528,17253.977,0.800,-0.161,0.684
1583682788569,2020-03-08T11:53:08.569,17254.018,0.783,-0.171,0.700
1583682788610,2020-03-08T11:53:08.610,17254.061,0.775,-0.169,0.716
1583682788649,2020-03-08T11:53:08.649,17254.098,0.751,-0.164,0.726
1583682788690,2020-03-08T11:53:08.690,17254.141,0.727,-0.140,0.720
1583682788731,2020-03-08T11:53:08.731,17254.180,0.729,-0.126,0.715
1583682788772,2020-03-08T11:53:08.772,17254.221,0.728,-0.125,0.718
1583682788813,2020-03-08T11:53:08.813,17254.262,0.731,-0.126,0.714
1583682788854,2020-03-08T11:53:08.854,17254.305,0.743,-0.121,0.711
1583682788895,2020-03-08T11:53:08.895,17254.344,0.747,-0.134,0.718
1583682788936,2020-03-08T11:53:08.936,17254.385,0.736,-0.134,0.715
1583682788977,2020-03-08T11:53:08.977,17254.426,0.733,-0.135,0.716
1583682789018,2020-03-08T11:53:09.018,17254.469,0.741,-0.144,0.716
1583682789060,2020-03-08T11:53:09.060,17254.508,0.748,-0.131,0.709
1583682789099,2020-03-08T11:53:09.099,17254.549,0.759,-0.131,0.708
1583682789140,2020-03-08T11:53:09.140,17254.588,0.770,-0.146,0.711
1583682789181,2020-03-08T11:53:09.181,17254.631,0.772,-0.136,0.712
1583682789222,2020-03-08T11:53:09.222,17254.672,0.754,-0.124,0.715
1583682789263,2020-03-08T11:53:09.263,17254.713,0.740,-0.126,0.717
1583682789304,2020-03-08T11:53:09.304,17254.752,0.748,-0.127,0.722
1583682789345,2020-03-08T11:53:09.345,17254.795,0.735,-0.132,0.729
1583682789386,2020-03-08T11:53:09.386,17254.836,0.737,-0.139,0.725
1583682789427,2020-03-08T11:53:09.427,17254.877,0.735,-0.124,0.728
1583682789468,2020-03-08T11:53:09.468,17254.916,0.734,-0.133,0.733
1583682789509,2020-03-08T11:53:09.509,17254.957,0.765,-0.145,0.732
1583682789549,2020-03-08T11:53:09.549,17254.998,0.743,-0.137,0.729
1583682789590,2020-03-08T11:53:09.590,17255.039,0.733,-0.136,0.731
1583682789631,2020-03-08T11:53:09.631,17255.080,0.735,-0.142,0.739
1583682789672,2020-03-08T11:53:09.672,17255.119,0.717,-0.138,0.747
1583682789713,2020-03-08T11:53:09.713,17255.162,0.714,-0.141,0.750
1583682789754,2020-03-08T11:53:09.754,17255.203,0.715,-0.132,0.757
1583682789795,2020-03-08T11:53:09.795,17255.244,0.704,-0.114,0.758
1583682789836,2020-03-08T11:53:09.836,17255.283,0.711,-0.116,0.767
1583682789877,2020-03-08T11:53:09.877,17255.326,0.691,-0.133,0.777
1583682789918,2020-03-08T11:53:09.918,17255.367,0.678,-0.107,0.785
1583682789957,2020-03-08T11:53:09.957,17255.406,0.665,-0.071,0.804
1583682789998,2020-03-08T11:53:09.998,17255.447,0.614,-0.058,0.820
1583682790039,2020-03-08T11:53:10.039,17255.488,0.592,-0.063,0.831
1583682790081,2020-03-08T11:53:10.081,17255.529,0.584,-0.057,0.849
1583682790122,2020-03-08T11:53:10.122,17255.572,0.564,-0.067,0.869
1583682790163,2020-03-08T11:53:10.163,17255.611,0.550,-0.076,0.885
1583682790204,2020-03-08T11:53:10.204,17255.652,0.507,-0.071,0.898
1583682790245,2020-03-08T11:53:10.245,17255.693,0.483,-0.033,0.895
1583682790286,2020-03-08T11:53:10.286,17255.736,0.460,0.023,0.887
1583682790327,2020-03-08T11:53:10.327,17255.775,0.471,0.051,0.878
1583682790368,2020-03-08T11:53:10.368,17255.816,0.501,0.051,0.885
1583682790407,2020-03-08T11:53:10.407,17255.855,0.523,0.031,0.869
1583682790448,2020-03-08T11:53:10.448,17255.896,0.557,0.070,0.849
1583682790489,2020-03-08T11:53:10.489,17255.938,0.587,0.090,0.834
1583682790530,2020-03-08T11:53:10.530,17255.980,0.613,0.069,0.837
1583682790571,2020-03-08T11:53:10.571,17256.020,0.577,0.077,0.838
1583682790612,2020-03-08T11:53:10.612,17256.061,0.554,0.098,0.849
1583682790653,2020-03-08T11:53:10.653,17256.102,0.537,0.084,0.851
1583682790694,2020-03-08T11:53:10.694,17256.145,0.522,0.128,0.856
1583682790735,2020-03-08T11:53:10.735,17256.184,0.514,0.169,0.848
1583682790776,2020-03-08T11:53:10.776,17256.225,0.524,0.178,0.853
1583682790817,2020-03-08T11:53:10.817,17256.266,0.504,0.179,0.886
1583682790857,2020-03-08T11:53:10.857,17256.307,0.488,0.131,0.888
1583682790898,2020-03-08T11:53:10.898,17256.348,0.506,0.105,0.892
1583682790939,2020-03-08T11:53:10.939,17256.389,0.489,0.124,0.895
1583682790980,2020-03-08T11:53:10.980,17256.428,0.495,0.162,0.894
1583682791021,2020-03-08T11:53:11.021,17256.471,0.518,0.173,0.895
1583682791062,2020-03-08T11:53:11.062,17256.512,0.526,0.178,0.906
1583682791103,2020-03-08T11:53:11.103,17256.553,0.521,0.175,0.914
1583682791144,2020-03-08T11:53:11.144,17256.592,0.514,0.161,0.922
1583682791185,2020-03-08T11:53:11.185,17256.635,0.537,0.172,0.922
1583682791226,2020-03-08T11:53:11.226,17256.676,0.559,0.196,0.912
1583682791266,2020-03-08T11:53:11.266,17256.717,0.565,0.202,0.905
1583682791307,2020-03-08T11:53:11.307,17256.756,0.556,0.195,0.903
1583682791348,2020-03-08T11:53:11.348,17256.797,0.554,0.196,0.915
1583682791389,2020-03-08T11:53:11.389,17256.838,0.525,0.170,0.919
1583682791430,2020-03-08T11:53:11.430,17256.881,0.472,0.167,0.897
1583682791471,2020-03-08T11:53:11.471,17256.920,0.464,0.185,0.893
1583682791512,2020-03-08T11:53:11.512,17256.961,0.484,0.158,0.886
1583682791553,2020-03-08T11:53:11.553,17257.002,0.498,0.125,0.886
1583682791594,2020-03-08T11:53:11.594,17257.045,0.480,0.131,0.874
1583682791635,2020-03-08T11:53:11.635,17257.084,0.529,0.147,0.854
1583682791676,2020-03-08T11:53:11.676,17257.123,0.546,0.134,0.852
1583682791715,2020-03-08T11:53:11.715,17257.164,0.546,0.111,0.852
1583682791756,2020-03-08T11:53:11.756,17257.203,0.542,0.115,0.841
1583682791797,2020-03-08T11:53:11.797,17257.246,0.536,0.139,0.828
1583682791838,2020-03-08T11:53:11.838,17257.287,0.545,0.117,0.835
1583682791879,2020-03-08T11:53:11.879,17257.328,0.523,0.118,0.833
1583682791920,2020-03-08T11:53:11.920,17257.367,0.519,0.131,0.827
1583682791961,2020-03-08T11:53:11.961,17257.410,0.528,0.133,0.850
1583682792002,2020-03-08T11:53:12.002,17257.451,0.491,0.132,0.851
1583682792043,2020-03-08T11:53:12.043,17257.492,0.500,0.169,0.851
1583682792084,2020-03-08T11:53:12.084,17257.531,0.466,0.205,0.871
1583682792125,2020-03-08T11:53:12.125,17257.574,0.410,0.164,0.877
1583682792165,2020-03-08T11:53:12.165,17257.613,0.413,0.117,0.886
1583682792206,2020-03-08T11:53:12.206,17257.656,0.417,0.121,0.890
1583682792247,2020-03-08T11:53:12.247,17257.695,0.431,0.154,0.896
1583682792288,2020-03-08T11:53:12.288,17257.736,0.437,0.149,0.905
1583682792329,2020-03-08T11:53:12.329,17257.777,0.454,0.134,0.919
1583682792370,2020-03-08T11:53:12.370,17257.820,0.473,0.140,0.930
1583682792411,2020-03-08T11:53:12.411,17257.859,0.475,0.152,0.928
1583682792452,2020-03-08T11:53:12.452,17257.900,0.485,0.160,0.931
1583682792493,2020-03-08T11:53:12.493,17257.941,0.506,0.152,0.938
1583682792534,2020-03-08T11:53:12.534,17257.984,0.522,0.179,0.934
1583682792575,2020-03-08T11:53:12.575,17258.023,0.522,0.205,0.946
1583682792615,2020-03-08T11:53:12.615,17258.064,0.512,0.220,0.955
1583682792656,2020-03-08T11:53:12.656,17258.104,0.477,0.248,0.955
1583682792697,2020-03-08T11:53:12.697,17258.146,0.479,0.244,0.962
1583682792738,2020-03-08T11:53:12.738,17258.188,0.438,0.256,0.962
1583682792779,2020-03-08T11:53:12.779,17258.229,0.350,0.300,0.924
1583682792820,2020-03-08T11:53:12.820,17258.268,0.365,0.277,0.907
1583682792861,2020-03-08T11:53:12.861,17258.311,0.425,0.230,0.917
1583682792902,2020-03-08T11:53:12.902,17258.352,0.444,0.219,0.898
1583682792943,2020-03-08T11:53:12.943,17258.393,0.455,0.201,0.875
1583682792984,2020-03-08T11:53:12.984,17258.432,0.478,0.149,0.856
1583682793025,2020-03-08T11:53:13.025,17258.475,0.548,0.141,0.842
1583682793064,2020-03-08T11:53:13.064,17258.512,0.580,0.095,0.838
1583682793105,2020-03-08T11:53:13.105,17258.555,0.620,0.078,0.822
1583682793146,2020-03-08T11:53:13.146,17258.596,0.617,0.062,0.804
1583682793187,2020-03-08T11:53:13.187,17258.637,0.628,0.069,0.788
1583682793228,2020-03-08T11:53:13.228,17258.676,0.664,0.037,0.785
1583682793269,2020-03-08T11:53:13.269,17258.719,0.701,0.010,0.781
1583682793310,2020-03-08T11:53:13.310,17258.760,0.676,-0.032,0.771
1583682793352,2020-03-08T11:53:13.352,17258.801,0.683,0.003,0.765
1583682793393,2020-03-08T11:53:13.393,17258.842,0.726,-0.002,0.771
1583682793434,2020-03-08T11:53:13.434,17258.885,0.689,0.000,0.779
1583682793473,2020-03-08T11:53:13.473,17258.922,0.664,0.016,0.780
1583682793514,2020-03-08T11:53:13.514,17258.965,0.647,-0.013,0.780
1583682793555,2020-03-08T11:53:13.555,17259.004,0.622,0.014,0.797
1583682793596,2020-03-08T11:53:13.596,17259.045,0.594,0.059,0.797
1583682793637,2020-03-08T11:53:13.637,17259.086,0.583,0.069,0.808
1583682793678,2020-03-08T11:53:13.678,17259.129,0.552,0.096,0.819
1583682793719,2020-03-08T11:53:13.719,17259.168,0.518,0.131,0.814
1583682793760,2020-03-08T11:53:13.760,17259.207,0.537,0.124,0.810
1583682793801,2020-03-08T11:53:13.801,17259.250,0.541,0.083,0.822
1583682793842,2020-03-08T11:53:13.842,17259.293,0.544,0.051,0.827
1583682793883,2020-03-08T11:53:13.883,17259.332,0.514,0.045,0.821
1583682793923,2020-03-08T11:53:13.923,17259.371,0.552,0.016,0.826
1583682793964,2020-03-08T11:53:13.964,17259.412,0.635,0.001,0.800
1583682794005,2020-03-08T11:53:14.005,17259.453,0.690,-0.037,0.777
1583682794046,2020-03-08T11:53:14.046,17259.496,0.789,-0.089,0.771
1583682794087,2020-03-08T11:53:14.087,17259.535,0.890,-0.121,0.762
1583682794128,2020-03-08T11:53:14.128,17259.576,0.925,-0.143,0.735
1583682794169,2020-03-08T11:53:14.169,17259.617,0.928,-0.161,0.692
1583682794210,2020-03-08T11:53:14.210,17259.660,0.886,-0.169,0.660
1583682794251,2020-03-08T11:53:14.251,17259.699,0.857,-0.159,0.653
1583682794292,2020-03-08T11:53:14.292,17259.740,0.851,-0.161,0.646
1583682794333,2020-03-08T11:53:14.333,17259.781,0.836,-0.157,0.622
1583682794372,2020-03-08T11:53:14.372,17259.820,0.868,-0.178,0.603
1583682794414,2020-03-08T11:53:14.414,17259.863,0.888,-0.177,0.593
1583682794455,2020-03-08T11:53:14.455,17259.904,0.879,-0.152,0.591
1583682794496,2020-03-08T11:53:14.496,17259.943,0.877,-0.145,0.603
1583682794537,2020-03-08T11:53:14.537,17259.986,0.832,-0.145,0.606
1583682794578,2020-03-08T11:53:14.578,17260.027,0.802,-0.135,0.607
1583682794619,2020-03-08T11:53:14.619,17260.068,0.771,-0.119,0.599
1583682794660,2020-03-08T11:53:14.660,17260.107,0.756,-0.120,0.587
1583682794701,2020-03-08T11:53:14.701,17260.150,0.773,-0.153,0.583
1583682794742,2020-03-08T11:53:14.742,17260.191,0.780,-0.202,0.563
1583682794781,2020-03-08T11:53:14.781,17260.230,0.845,-0.237,0.541
1583682794822,2020-03-08T11:53:14.822,17260.271,0.903,-0.263,0.516
1583682794863,2020-03-08T11:53:14.863,17260.313,0.945,-0.280,0.491
1583682794904,2020-03-08T11:53:14.904,17260.352,0.961,-0.278,0.476
1583682794945,2020-03-08T11:53:14.945,17260.395,0.958,-0.292,0.460
1583682794986,2020-03-08T11:53:14.986,17260.436,0.915,-0.272,0.450
1583682795027,2020-03-08T11:53:15.027,17260.477,0.909,-0.269,0.448
1583682795068,2020-03-08T11:53:15.068,17260.516,0.931,-0.277,0.454
1583682795109,2020-03-08T11:53:15.109,17260.559,0.919,-0.264,0.467
1583682795150,2020-03-08T11:53:15.150,17260.600,0.893,-0.236,0.500
1583682795191,2020-03-08T11:53:15.191,17260.641,0.855,-0.190,0.543
1583682795231,2020-03-08T11:53:15.231,17260.680,0.815,-0.143,0.594
1583682795272,2020-03-08T11:53:15.272,17260.721,0.774,-0.109,0.639
1583682795313,2020-03-08T11:53:15.313,17260.762,0.720,-0.071,0.663
1583682795354,2020-03-08T11:53:15.354,17260.805,0.666,-0.054,0.684
1583682795395,2020-03-08T11:53:15.395,17260.844,0.661,-0.053,0.712
1583682795436,2020-03-08T11:53:15.436,17260.885,0.658,-0.051,0.723
1583682795477,2020-03-08T11:53:15.477,17260.926,0.677,-0.049,0.733
1583682795518,2020-03-08T11:53:15.518,17260.969,0.679,-0.046,0.739
1583682795559,2020-03-08T11:53:15.559,17261.008,0.692,-0.040,0.749
1583682795600,2020-03-08T11:53:15.600,17261.049,0.701,-0.039,0.749
1583682795641,2020-03-08T11:53:15.641,17261.090,0.700,-0.037,0.752
1583682795681,2020-03-08T11:53:15.681,17261.131,0.714,-0.043,0.759
1583682795722,2020-03-08T11:53:15.722,17261.172,0.742,-0.037,0.764
1583682795763,2020-03-08T11:53:15.763,17261.213,0.757,-0.041,0.764
1583682795804,2020-03-08T11:53:15.804,17261.252,0.761,-0.048,0.762
1583682795845,2020-03-08T11:53:15.845,17261.295,0.778,-0.051,0.755
1583682795886,2020-03-08T11:53:15.886,17261.336,0.793,-0.066,0.743
1583682795927,2020-03-08T11:53:15.927,17261.377,0.810,-0.083,0.733
1583682795968,2020-03-08T11:53:15.968,17261.416,0.829,-0.104,0.725
1583682796009,2020-03-08T11:53:16.009,17261.457,0.839,-0.121,0.714
1583682796050,2020-03-08T11:53:16.050,17261.500,0.831,-0.122,0.702
1583682796091,2020-03-08T11:53:16.091,17261.539,0.820,-0.119,0.693
1583682796130,2020-03-08T11:53:16.130,17261.580,0.813,-0.109,0.683
1583682796171,2020-03-08T11:53:16.171,17261.619,0.831,-0.122,0.678
1583682796212,2020-03-08T11:53:16.212,17261.660,0.830,-0.132,0.671
1583682796253,2020-03-08T11:53:16.253,17261.701,0.806,-0.128,0.661
1583682796294,2020-03-08T11:53:16.294,17261.744,0.808,-0.138,0.661
1583682796335,2020-03-08T11:53:16.335,17261.783,0.779,-0.121,0.654
1583682796376,2020-03-08T11:53:16.376,17261.824,0.767,-0.132,0.645
1583682796417,2020-03-08T11:53:16.417,17261.865,0.777,-0.157,0.638
1583682796458,2020-03-08T11:53:16.458,17261.908,0.769,-0.158,0.625
1583682796499,2020-03-08T11:53:16.499,17261.947,0.778,-0.177,0.606
1583682796539,2020-03-08T11:53:16.539,17261.988,0.809,-0.206,0.594
1583682796580,2020-03-08T11:53:16.580,17262.027,0.831,-0.214,0.579
1583682796621,2020-03-08T11:53:16.621,17262.070,0.838,-0.214,0.558
1583682796662,2020-03-08T11:53:16.662,17262.111,0.870,-0.229,0.541
1583682796703,2020-03-08T11:53:16.703,17262.152,0.930,-0.255,0.534
1583682796744,2020-03-08T11:53:16.744,17262.191,0.928,-0.259,0.504
1583682796785,2020-03-08T11:53:16.785,17262.234,0.914,-0.250,0.494
1583682796826,2020-03-08T11:53:16.826,17262.275,0.931,-0.262,0.492
1583682796867,2020-03-08T11:53:16.867,17262.316,0.910,-0.245,0.490
1583682796908,2020-03-08T11:53:16.908,17262.355,0.890,-0.225,0.518
1583682796949,2020-03-08T11:53:16.949,17262.398,0.876,-0.199,0.575
1583682796989,2020-03-08T11:53:16.989,17262.438,0.828,-0.152,0.621
1583682797030,2020-03-08T11:53:17.030,17262.480,0.753,-0.102,0.654
1583682797071,2020-03-08T11:53:17.071,17262.520,0.676,-0.044,0.700
1583682797112,2020-03-08T11:53:17.112,17262.561,0.623,-0.007,0.741
1583682797153,2020-03-08T11:53:17.153,17262.602,0.585,0.012,0.761
1583682797194,2020-03-08T11:53:17.194,17262.645,0.578,0.028,0.785
1583682797235,2020-03-08T11:53:17.235,17262.684,0.583,0.027,0.806
1583682797276,2020-03-08T11:53:17.276,17262.725,0.553,0.045,0.812
1583682797317,2020-03-08T11:53:17.317,17262.766,0.550,0.060,0.821
1583682797358,2020-03-08T11:53:17.358,17262.809,0.581,0.042,0.821
1583682797397,2020-03-08T11:53:17.397,17262.846,0.600,0.042,0.819
1583682797438,2020-03-08T11:53:17.438,17262.889,0.630,0.032,0.816
1583682797479,2020-03-08T11:53:17.479,17262.928,0.665,0.014,0.815
1583682797520,2020-03-08T11:53:17.520,17262.969,0.688,0.018,0.810
1583682797561,2020-03-08T11:53:17.561,17263.010,0.721,0.004,0.806
1583682797602,2020-03-08T11:53:17.602,17263.053,0.746,-0.014,0.797
1583682797643,2020-03-08T11:53:17.643,17263.092,0.757,-0.019,0.786
1583682797685,2020-03-08T11:53:17.685,17263.135,0.780,-0.040,0.780
1583682797726,2020-03-08T11:53:17.726,17263.176,0.800,-0.058,0.771
1583682797767,2020-03-08T11:53:17.767,17263.217,0.809,-0.069,0.759
1583682797808,2020-03-08T11:53:17.808,17263.256,0.806,-0.074,0.750
1583682797847,2020-03-08T11:53:17.847,17263.297,0.795,-0.064,0.750
1583682797888,2020-03-08T11:53:17.888,17263.336,0.785,-0.041,0.756
1583682797929,2020-03-08T11:53:17.929,17263.379,0.772,-0.047,0.733
1583682797970,2020-03-08T11:53:17.970,17263.420,0.745,-0.051,0.705
1583682798011,2020-03-08T11:53:18.011,17263.461,0.764,-0.069,0.706
1583682798052,2020-03-08T11:53:18.052,17263.500,0.825,-0.104,0.722
1583682798093,2020-03-08T11:53:18.093,17263.543,0.831,-0.095,0.721
1583682798134,2020-03-08T11:53:18.134,17263.584,0.758,-0.086,0.696
1583682798175,2020-03-08T11:53:18.175,17263.623,0.724,-0.097,0.673
1583682798216,2020-03-08T11:53:18.216,17263.664,0.742,-0.121,0.654
1583682798257,2020-03-08T11:53:18.257,17263.705,0.728,-0.112,0.631
1583682798297,2020-03-08T11:53:18.297,17263.746,0.787,-0.126,0.624
1583682798338,2020-03-08T11:53:18.338,17263.787,0.760,-0.155,0.606
1583682798379,2020-03-08T11:53:18.379,17263.828,0.732,-0.226,0.582
1583682798420,2020-03-08T11:53:18.420,17263.867,0.778,-0.254,0.587
1583682798461,2020-03-08T11:53:18.461,17263.910,0.833,-0.234,0.586
1583682798502,2020-03-08T11:53:18.502,17263.951,0.841,-0.180,0.604
1583682798543,2020-03-08T11:53:18.543,17263.992,0.798,-0.130,0.611
1583682798584,2020-03-08T11:53:18.584,17264.031,0.762,-0.113,0.621
1583682798625,2020-03-08T11:53:18.625,17264.074,0.726,-0.096,0.611
1583682798666,2020-03-08T11:53:18.666,17264.115,0.754,-0.089,0.607
1583682798707,2020-03-08T11:53:18.707,17264.156,0.785,-0.113,0.606
1583682798747,2020-03-08T11:53:18.747,17264.195,0.824,-0.111,0.630
1583682798788,2020-03-08T11:53:18.788,17264.236,0.822,-0.108,0.636
1583682798829,2020-03-08T11:53:18.829,17264.277,0.801,-0.111,0.646
1583682798870,2020-03-08T11:53:18.870,17264.320,0.827,-0.087,0.682
1583682798911,2020-03-08T11:53:18.911,17264.359,0.800,-0.092,0.696
1583682798952,2020-03-08T11:53:18.952,17264.400,0.770,-0.074,0.702
1583682798993,2020-03-08T11:53:18.993,17264.441,0.778,-0.059,0.714
1583682799034,2020-03-08T11:53:19.034,17264.484,0.819,-0.047,0.736
1583682799075,2020-03-08T11:53:19.075,17264.523,0.820,-0.056,0.755
1583682799116,2020-03-08T11:53:19.116,17264.564,0.815,-0.024,0.777
1583682799155,2020-03-08T11:53:19.155,17264.604,0.753,-0.004,0.788
1583682799196,2020-03-08T11:53:19.196,17264.645,0.704,0.036,0.775
1583682799237,2020-03-08T11:53:19.237,17264.686,0.743,0.048,0.810
1583682799278,2020-03-08T11:53:19.278,17264.729,0.768,0.051,0.846
1583682799319,2020-03-08T11:53:19.319,17264.768,0.720,0.040,0.842
1583682799360,2020-03-08T11:53:19.360,17264.809,0.700,0.019,0.817
1583682799401,2020-03-08T11:53:19.401,17264.850,0.725,0.015,0.790
1583682799442,2020-03-08T11:53:19.442,17264.893,0.797,0.003,0.786
1583682799483,2020-03-08T11:53:19.483,17264.932,0.788,-0.006,0.779
1583682799524,2020-03-08T11:53:19.524,17264.973,0.753,-0.038,0.762
1583682799565,2020-03-08T11:53:19.565,17265.014,0.745,-0.052,0.757
1583682799605,2020-03-08T11:53:19.605,17265.055,0.727,-0.038,0.742
1583682799646,2020-03-08T11:53:19.646,17265.096,0.714,-0.053,0.690
1583682799687,2020-03-08T11:53:19.687,17265.137,0.728,-0.062,0.662
1583682799728,2020-03-08T11:53:19.728,17265.176,0.713,-0.091,0.642
1583682799769,2020-03-08T11:53:19.769,17265.219,0.770,-0.108,0.632
1583682799810,2020-03-08T11:53:19.810,17265.260,0.770,-0.080,0.634
1583682799851,2020-03-08T11:53:19.851,17265.301,0.724,-0.084,0.613
1583682799892,2020-03-08T11:53:19.892,17265.340,0.730,-0.095,0.595
1583682799933,2020-03-08T11:53:19.933,17265.383,0.748,-0.087,0.596
1583682799974,2020-03-08T11:53:19.974,17265.424,0.746,-0.096,0.597
1583682800015,2020-03-08T11:53:20.015,17265.465,0.767,-0.103,0.596
1583682800055,2020-03-08T11:53:20.055,17265.504,0.806,-0.123,0.583
1583682800096,2020-03-08T11:53:20.096,17265.545,0.803,-0.136,0.573
1583682800137,2020-03-08T11:53:20.137,17265.586,0.825,-0.147,0.586
1583682800178,2020-03-08T11:53:20.178,17265.629,0.830,-0.150,0.598
1583682800219,2020-03-08T11:53:20.219,17265.668,0.808,-0.144,0.598
1583682800260,2020-03-08T11:53:20.260,17265.707,0.813,-0.172,0.598
1583682800301,2020-03-08T11:53:20.301,17265.750,0.871,-0.153,0.627
1583682800342,2020-03-08T11:53:20.342,17265.793,0.845,-0.119,0.640
1583682800383,2020-03-08T11:53:20.383,17265.832,0.816,-0.127,0.635
1583682800424,2020-03-08T11:53:20.424,17265.871,0.853,-0.117,0.682
1583682800465,2020-03-08T11:53:20.465,17265.914,0.841,-0.084,0.739
1583682800506,2020-03-08T11:53:20.506,17265.955,0.776,-0.040,0.771
1583682800545,2020-03-08T11:53:20.545,17265.994,0.700,-0.034,0.763
1583682800586,2020-03-08T11:53:20.586,17266.035,0.736,-0.021,0.803
1583682800627,2020-03-08T11:53:20.627,17266.076,0.746,0.014,0.881
1583682800668,2020-03-08T11:53:20.668,17266.115,0.660,0.031,0.872
1583682800709,2020-03-08T11:53:20.709,17266.158,0.649,0.053,0.877
1583682800750,2020-03-08T11:53:20.750,17266.199,0.659,0.032,0.874
1583682800791,2020-03-08T11:53:20.791,17266.240,0.688,0.014,0.832
1583682800832,2020-03-08T11:53:20.832,17266.279,0.709,0.001,0.827
1583682800873,2020-03-08T11:53:20.873,17266.322,0.743,-0.003,0.834
1583682800914,2020-03-08T11:53:20.914,17266.363,0.722,0.016,0.812
1583682800956,2020-03-08T11:53:20.956,17266.404,0.679,0.005,0.794
1583682800995,2020-03-08T11:53:20.995,17266.443,0.683,-0.013,0.779
1583682801036,2020-03-08T11:53:21.036,17266.484,0.668,-0.015,0.755
1583682801077,2020-03-08T11:53:21.077,17266.525,0.687,-0.031,0.753
1583682801118,2020-03-08T11:53:21.118,17266.568,0.688,-0.025,0.749
1583682801159,2020-03-08T11:53:21.159,17266.607,0.676,-0.018,0.739
1583682801200,2020-03-08T11:53:21.200,17266.648,0.699,-0.065,0.697
1583682801241,2020-03-08T11:53:21.241,17266.689,0.729,-0.086,0.646
1583682801282,2020-03-08T11:53:21.282,17266.732,0.776,-0.093,0.636
1583682801323,2020-03-08T11:53:21.323,17266.771,0.850,-0.098,0.642
1583682801364,2020-03-08T11:53:21.364,17266.813,0.840,-0.054,0.657
1583682801405,2020-03-08T11:53:21.405,17266.854,0.734,0.009,0.658
1583682801445,2020-03-08T11:53:21.445,17266.895,0.687,0.036,0.664
1583682801486,2020-03-08T11:53:21.486,17266.936,0.762,-0.041,0.687
1583682801527,2020-03-08T11:53:21.527,17266.977,0.795,-0.079,0.685
1583682801568,2020-03-08T11:53:21.568,17267.016,0.797,-0.064,0.659
1583682801609,2020-03-08T11:53:21.609,17267.059,0.824,-0.058,0.671
1583682801650,2020-03-08T11:53:21.650,17267.100,0.809,-0.061,0.685
1583682801691,2020-03-08T11:53:21.691,17267.141,0.783,-0.064,0.694
1583682801732,2020-03-08T11:53:21.732,17267.180,0.768,-0.059,0.708
1583682801773,2020-03-08T11:53:21.773,17267.223,0.722,-0.063,0.717
1583682801814,2020-03-08T11:53:21.814,17267.264,0.683,-0.053,0.725
1583682801855,2020-03-08T11:53:21.855,17267.305,0.675,-0.005,0.731
1583682801894,2020-03-08T11:53:21.894,17267.344,0.665,0.017,0.740
1583682801935,2020-03-08T11:53:21.935,17267.385,0.665,0.026,0.752
1583682801977,2020-03-08T11:53:21.977,17267.426,0.666,0.033,0.757
1583682802018,2020-03-08T11:53:22.018,17267.469,0.663,0.028,0.758
1583682802059,2020-03-08T11:53:22.059,17267.508,0.668,0.019,0.759
1583682802100,2020-03-08T11:53:22.100,17267.549,0.703,0.001,0.763
1583682802141,2020-03-08T11:53:22.141,17267.590,0.729,-0.018,0.764
1583682802182,2020-03-08T11:53:22.182,17267.633,0.727,-0.018,0.751
1583682802223,2020-03-08T11:53:22.223,17267.672,0.736,0.007,0.743
1583682802264,2020-03-08T11:53:22.264,17267.713,0.760,0.005,0.747
1583682802305,2020-03-08T11:53:22.305,17267.754,0.787,-0.008,0.764
1583682802344,2020-03-08T11:53:22.344,17267.793,0.786,-0.013,0.776
1583682802385,2020-03-08T11:53:22.385,17267.834,0.736,0.005,0.764
1583682802426,2020-03-08T11:53:22.426,17267.877,0.712,0.021,0.758
1583682802467,2020-03-08T11:53:22.467,17267.916,0.728,0.006,0.772
1583682802508,2020-03-08T11:53:22.508,17267.955,0.726,-0.002,0.781
1583682802549,2020-03-08T11:53:22.549,17267.998,0.726,0.030,0.774
1583682802590,2020-03-08T11:53:22.590,17268.039,0.730,0.056,0.765
1583682802631,2020-03-08T11:53:22.631,17268.080,0.716,0.017,0.773
1583682802672,2020-03-08T11:53:22.672,17268.119,0.716,-0.019,0.787
1583682802713,2020-03-08T11:53:22.713,17268.162,0.702,-0.041,0.787
1583682802754,2020-03-08T11:53:22.754,17268.203,0.668,-0.054,0.789
1583682802794,2020-03-08T11:53:22.794,17268.244,0.658,-0.021,0.788
1583682802835,2020-03-08T11:53:22.835,17268.283,0.681,0.026,0.780
1583682802876,2020-03-08T11:53:22.876,17268.324,0.701,0.041,0.770
1583682802917,2020-03-08T11:53:22.917,17268.365,0.701,0.032,0.758
1583682802958,2020-03-08T11:53:22.958,17268.408,0.681,0.025,0.749
1583682802999,2020-03-08T11:53:22.999,17268.447,0.710,0.021,0.764
1583682803040,2020-03-08T11:53:23.040,17268.488,0.713,0.007,0.762
1583682803081,2020-03-08T11:53:23.081,17268.529,0.706,-0.011,0.755
1583682803122,2020-03-08T11:53:23.122,17268.572,0.707,-0.021,0.750
1583682803163,2020-03-08T11:53:23.163,17268.611,0.703,-0.014,0.746
1583682803203,2020-03-08T11:53:23.203,17268.652,0.701,-0.006,0.748
1583682803244,2020-03-08T11:53:23.244,17268.691,0.715,0.000,0.760
1583682803285,2020-03-08T11:53:23.285,17268.734,0.705,0.010,0.755
1583682803326,2020-03-08T11:53:23.326,17268.775,0.700,0.011,0.749
1583682803367,2020-03-08T11:53:23.367,17268.816,0.696,-0.005,0.751
1583682803408,2020-03-08T11:53:23.408,17268.855,0.713,-0.010,0.757
1583682803449,2020-03-08T11:53:23.449,17268.898,0.716,-0.006,0.753
1583682803490,2020-03-08T11:53:23.490,17268.939,0.714,-0.005,0.747
1583682803531,2020-03-08T11:53:23.531,17268.980,0.719,-0.007,0.743
1583682803572,2020-03-08T11:53:23.572,17269.020,0.729,-0.005,0.748
1583682803613,2020-03-08T11:53:23.613,17269.063,0.734,-0.009,0.752
1583682803652,2020-03-08T11:53:23.652,17269.100,0.729,-0.006,0.750
1583682803693,2020-03-08T11:53:23.693,17269.143,0.718,-0.002,0.747
1583682803734,2020-03-08T11:53:23.734,17269.184,0.713,-0.005,0.750
1583682803775,2020-03-08T11:53:23.775,17269.225,0.719,0.003,0.754
1583682803816,2020-03-08T11:53:23.816,17269.264,0.721,0.013,0.753
1583682803857,2020-03-08T11:53:23.857,17269.307,0.720,0.023,0.754
1583682803898,2020-03-08T11:53:23.898,17269.348,0.713,0.026,0.751
1583682803939,2020-03-08T11:53:23.939,17269.389,0.711,0.026,0.750
1583682803980,2020-03-08T11:53:23.980,17269.428,0.718,0.019,0.751
1583682804021,2020-03-08T11:53:24.021,17269.471,0.727,0.012,0.751
1583682804061,2020-03-08T11:53:24.061,17269.510,0.729,0.017,0.746
1583682804102,2020-03-08T11:53:24.102,17269.553,0.728,0.017,0.741
1583682804143,2020-03-08T11:53:24.143,17269.592,0.727,0.011,0.742
1583682804184,2020-03-08T11:53:24.184,17269.633,0.731,0.011,0.746
1583682804225,2020-03-08T11:53:24.225,17269.674,0.728,0.014,0.740
1583682804266,2020-03-08T11:53:24.266,17269.717,0.726,0.015,0.738
1583682804307,2020-03-08T11:53:24.307,17269.756,0.730,0.014,0.737
1583682804348,2020-03-08T11:53:24.348,17269.797,0.729,0.009,0.738
1583682804389,2020-03-08T11:53:24.389,17269.838,0.725,0.003,0.739
1583682804430,2020-03-08T11:53:24.430,17269.881,0.729,0.000,0.742
1583682804471,2020-03-08T11:53:24.471,17269.920,0.727,0.000,0.744
1583682804511,2020-03-08T11:53:24.511,17269.961,0.725,0.001,0.744
1583682804552,2020-03-08T11:53:24.552,17270.000,0.727,0.000,0.742
1583682804593,2020-03-08T11:53:24.593,17270.043,0.727,0.001,0.741
1583682804634,2020-03-08T11:53:24.634,17270.084,0.729,0.000,0.740
1583682804675,2020-03-08T11:53:24.675,17270.123,0.729,0.002,0.743
1583682804716,2020-03-08T11:53:24.716,17270.164,0.726,0.005,0.743
1583682804757,2020-03-08T11:53:24.757,17270.205,0.724,0.007,0.744
1583682804798,2020-03-08T11:53:24.798,17270.248,0.722,0.008,0.747
1583682804839,2020-03-08T11:53:24.839,17270.287,0.721,0.011,0.750
1583682804880,2020-03-08T11:53:24.880,17270.328,0.715,0.008,0.748
1583682804919,2020-03-08T11:53:24.919,17270.367,0.721,0.012,0.749
1583682804960,2020-03-08T11:53:24.960,17270.408,0.729,0.015,0.748
1583682805001,2020-03-08T11:53:25.001,17270.449,0.725,0.017,0.745
1583682805042,2020-03-08T11:53:25.042,17270.492,0.722,0.016,0.745
1583682805083,2020-03-08T11:53:25.083,17270.531,0.723,0.016,0.745
1583682805124,2020-03-08T11:53:25.124,17270.572,0.722,0.018,0.748
1583682805165,2020-03-08T11:53:25.165,17270.613,0.721,0.019,0.747
1583682805206,2020-03-08T11:53:25.206,17270.656,0.723,0.019,0.749
1583682805247,2020-03-08T11:53:25.247,17270.695,0.720,0.017,0.748
1583682805289,2020-03-08T11:53:25.289,17270.738,0.721,0.014,0.747
1583682805330,2020-03-08T11:53:25.330,17270.779,0.725,0.013,0.747
1583682805369,2020-03-08T11:53:25.369,17270.818,0.722,0.014,0.744
1583682805410,2020-03-08T11:53:25.410,17270.859,0.725,0.013,0.744
1583682805451,2020-03-08T11:53:25.451,17270.900,0.725,0.012,0.744
1583682805492,2020-03-08T11:53:25.492,17270.939,0.724,0.011,0.745
1583682805533,2020-03-08T11:53:25.533,17270.982,0.725,0.010,0.745
1583682805574,2020-03-08T11:53:25.574,17271.023,0.723,0.013,0.745
1583682805615,2020-03-08T11:53:25.615,17271.064,0.722,0.011,0.744
1583682805656,2020-03-08T11:53:25.656,17271.104,0.727,0.007,0.745
1583682805697,2020-03-08T11:53:25.697,17271.146,0.733,0.008,0.747
1583682805738,2020-03-08T11:53:25.738,17271.188,0.726,0.004,0.742
1583682805778,2020-03-08T11:53:25.778,17271.229,0.722,0.005,0.741
1583682805819,2020-03-08T11:53:25.819,17271.268,0.728,0.007,0.742
1583682805860,2020-03-08T11:53:25.860,17271.309,0.729,0.014,0.741
1583682805901,2020-03-08T11:53:25.901,17271.350,0.724,0.021,0.738
1583682805942,2020-03-08T11:53:25.942,17271.393,0.721,0.026,0.740
1583682805983,2020-03-08T11:53:25.983,17271.432,0.723,0.018,0.746
1583682806024,2020-03-08T11:53:26.024,17271.473,0.718,0.012,0.750
1583682806065,2020-03-08T11:53:26.065,17271.514,0.712,0.012,0.751
1583682806106,2020-03-08T11:53:26.106,17271.557,0.713,0.013,0.752
1583682806147,2020-03-08T11:53:26.147,17271.596,0.716,0.015,0.753
1583682806188,2020-03-08T11:53:26.188,17271.637,0.719,0.015,0.753
1583682806227,2020-03-08T11:53:26.227,17271.676,0.716,0.014,0.752
1583682806268,2020-03-08T11:53:26.268,17271.717,0.715,0.013,0.754
1583682806310,2020-03-08T11:53:26.310,17271.760,0.715,0.012,0.756
1583682806351,2020-03-08T11:53:26.351,17271.801,0.712,0.013,0.756
1583682806392,2020-03-08T11:53:26.392,17271.840,0.710,0.015,0.755
1583682806433,2020-03-08T11:53:26.433,17271.883,0.704,0.014,0.744
1583682806474,2020-03-08T11:53:26.474,17271.924,0.705,0.013,0.731
1583682806515,2020-03-08T11:53:26.515,17271.965,0.718,0.005,0.735
1583682806556,2020-03-08T11:53:26.556,17272.004,0.718,0.022,0.739
1583682806597,2020-03-08T11:53:26.597,17272.047,0.707,0.062,0.748
1583682806636,2020-03-08T11:53:26.636,17272.084,0.682,0.074,0.751
1583682806677,2020-03-08T11:53:26.677,17272.127,0.666,0.056,0.750
1583682806718,2020-03-08T11:53:26.718,17272.168,0.691,0.038,0.769
1583682806759,2020-03-08T11:53:26.759,17272.207,0.729,0.002,0.771
1583682806800,2020-03-08T11:53:26.800,17272.248,0.746,-0.031,0.754
1583682806841,2020-03-08T11:53:26.841,17272.289,0.756,-0.052,0.737
1583682806882,2020-03-08T11:53:26.882,17272.332,0.802,-0.109,0.733
1583682806923,2020-03-08T11:53:26.923,17272.371,0.820,-0.124,0.708
1583682806964,2020-03-08T11:53:26.964,17272.412,0.805,-0.104,0.659
1583682807005,2020-03-08T11:53:27.005,17272.453,0.842,-0.056,0.637
1583682807046,2020-03-08T11:53:27.046,17272.496,0.918,-0.039,0.625
1583682807086,2020-03-08T11:53:27.086,17272.535,0.921,-0.083,0.596
1583682807127,2020-03-08T11:53:27.127,17272.576,0.891,-0.125,0.571
1583682807168,2020-03-08T11:53:27.168,17272.615,0.893,-0.148,0.575
1583682807209,2020-03-08T11:53:27.209,17272.658,0.885,-0.167,0.581
1583682807250,2020-03-08T11:53:27.250,17272.699,0.858,-0.169,0.576
1583682807291,2020-03-08T11:53:27.291,17272.740,0.842,-0.157,0.577
1583682807332,2020-03-08T11:53:27.332,17272.779,0.833,-0.136,0.587
1583682807373,2020-03-08T11:53:27.373,17272.822,0.822,-0.117,0.594
1583682807414,2020-03-08T11:53:27.414,17272.863,0.803,-0.096,0.596
1583682807455,2020-03-08T11:53:27.455,17272.904,0.788,-0.085,0.596
1583682807496,2020-03-08T11:53:27.496,17272.943,0.777,-0.083,0.597
1583682807536,2020-03-08T11:53:27.536,17272.984,0.789,-0.095,0.604
1583682807577,2020-03-08T11:53:27.577,17273.025,0.800,-0.104,0.604
1583682807618,2020-03-08T11:53:27.618,17273.068,0.816,-0.118,0.606
1583682807659,2020-03-08T11:53:27.659,17273.107,0.850,-0.124,0.608
1583682807700,2020-03-08T11:53:27.700,17273.148,0.836,-0.114,0.601
1583682807741,2020-03-08T11:53:27.741,17273.189,0.815,-0.097,0.606
1583682807782,2020-03-08T11:53:27.782,17273.232,0.820,-0.095,0.616
1583682807823,2020-03-08T11:53:27.823,17273.271,0.840,-0.088,0.620
1583682807864,2020-03-08T11:53:27.864,17273.313,0.821,-0.073,0.617
1583682807905,2020-03-08T11:53:27.905,17273.354,0.788,-0.066,0.620
1583682807946,2020-03-08T11:53:27.946,17273.396,0.814,-0.062,0.643
1583682807985,2020-03-08T11:53:27.985,17273.434,0.809,-0.057,0.655
1583682808026,2020-03-08T11:53:28.026,17273.477,0.788,-0.046,0.668
1583682808067,2020-03-08T11:53:28.067,17273.516,0.785,-0.035,0.677
1583682808108,2020-03-08T11:53:28.108,17273.557,0.771,-0.032,0.672
1583682808149,2020-03-08T11:53:28.149,17273.598,0.767,-0.034,0.672
1583682808190,2020-03-08T11:53:28.190,17273.641,0.764,-0.021,0.682
1583682808231,2020-03-08T11:53:28.231,17273.680,0.776,0.002,0.708
1583682808272,2020-03-08T11:53:28.272,17273.721,0.763,0.007,0.726
1583682808313,2020-03-08T11:53:28.313,17273.762,0.744,0.012,0.734
1583682808354,2020-03-08T11:53:28.354,17273.805,0.728,0.029,0.734
1583682808394,2020-03-08T11:53:28.394,17273.844,0.711,0.036,0.740
1583682808435,2020-03-08T11:53:28.435,17273.885,0.715,0.030,0.759
1583682808476,2020-03-08T11:53:28.476,17273.924,0.713,0.026,0.771
1583682808517,2020-03-08T11:53:28.517,17273.967,0.696,0.033,0.771
1583682808558,2020-03-08T11:53:28.558,17274.008,0.693,0.039,0.780
1583682808599,2020-03-08T11:53:28.599,17274.049,0.686,0.041,0.790
1583682808640,2020-03-08T11:53:28.640,17274.088,0.694,0.044,0.800
1583682808681,2020-03-08T11:53:28.681,17274.131,0.695,0.050,0.798
1583682808722,2020-03-08T11:53:28.722,17274.172,0.694,0.052,0.786
1583682808763,2020-03-08T11:53:28.763,17274.213,0.726,0.026,0.782
1583682808804,2020-03-08T11:53:28.804,17274.252,0.739,-0.018,0.778
1583682808844,2020-03-08T11:53:28.844,17274.293,0.770,-0.033,0.771
1583682808885,2020-03-08T11:53:28.885,17274.334,0.776,-0.026,0.748
1583682808926,2020-03-08T11:53:28.926,17274.377,0.776,-0.032,0.722
1583682808967,2020-03-08T11:53:28.967,17274.416,0.794,-0.040,0.706
1583682809008,2020-03-08T11:53:29.008,17274.455,0.819,-0.059,0.693
1583682809049,2020-03-08T11:53:29.049,17274.498,0.832,-0.079,0.677
1583682809090,2020-03-08T11:53:29.090,17274.539,0.836,-0.091,0.665
1583682809131,2020-03-08T11:53:29.131,17274.580,0.835,-0.093,0.665
1583682809172,2020-03-08T11:53:29.172,17274.619,0.827,-0.092,0.663
1583682809213,2020-03-08T11:53:29.213,17274.662,0.812,-0.082,0.647
1583682809252,2020-03-08T11:53:29.252,17274.699,0.796,-0.065,0.629
1583682809293,2020-03-08T11:53:29.293,17274.742,0.810,-0.057,0.626
1583682809334,2020-03-08T11:53:29.334,17274.783,0.818,-0.059,0.628
1583682809375,2020-03-08T11:53:29.375,17274.824,0.819,-0.080,0.626
1583682809416,2020-03-08T11:53:29.416,17274.863,0.819,-0.099,0.625
1583682809457,2020-03-08T11:53:29.457,17274.906,0.822,-0.112,0.634
1583682809498,2020-03-08T11:53:29.498,17274.947,0.815,-0.111,0.642
1583682809539,2020-03-08T11:53:29.539,17274.988,0.777,-0.096,0.644
1583682809581,2020-03-08T11:53:29.581,17275.029,0.743,-0.069,0.631
1583682809622,2020-03-08T11:53:29.622,17275.072,0.734,-0.041,0.634
1583682809663,2020-03-08T11:53:29.663,17275.111,0.732,-0.028,0.646
1583682809702,2020-03-08T11:53:29.702,17275.152,0.736,-0.023,0.659
1583682809743,2020-03-08T11:53:29.743,17275.191,0.745,-0.043,0.676
1583682809784,2020-03-08T11:53:29.784,17275.232,0.783,-0.072,0.697
1583682809825,2020-03-08T11:53:29.825,17275.273,0.783,-0.054,0.700
1583682809866,2020-03-08T11:53:29.866,17275.316,0.745,-0.029,0.689
1583682809907,2020-03-08T11:53:29.907,17275.355,0.721,-0.025,0.692
1583682809948,2020-03-08T11:53:29.948,17275.396,0.723,-0.025,0.706
1583682809989,2020-03-08T11:53:29.989,17275.438,0.733,-0.023,0.723
1583682810030,2020-03-08T11:53:30.030,17275.480,0.743,-0.018,0.732
1583682810071,2020-03-08T11:53:30.071,17275.520,0.740,-0.004,0.735
1583682810112,2020-03-08T11:53:30.112,17275.561,0.728,0.007,0.737
1583682810152,2020-03-08T11:53:30.152,17275.600,0.702,-0.017,0.756
1583682810193,2020-03-08T11:53:30.193,17275.643,0.667,-0.029,0.775
1583682810234,2020-03-08T11:53:30.234,17275.684,0.628,-0.023,0.782
1583682810275,2020-03-08T11:53:30.275,17275.725,0.615,0.001,0.795
1583682810316,2020-03-08T11:53:30.316,17275.764,0.633,0.050,0.812
1583682810357,2020-03-08T11:53:30.357,17275.807,0.627,0.084,0.817
1583682810398,2020-03-08T11:53:30.398,17275.848,0.631,0.090,0.814
1583682810439,2020-03-08T11:53:30.439,17275.889,0.656,0.087,0.817
1583682810480,2020-03-08T11:53:30.480,17275.928,0.646,0.090,0.825
1583682810521,2020-03-08T11:53:30.521,17275.971,0.648,0.069,0.828
1583682810562,2020-03-08T11:53:30.562,17276.012,0.667,0.042,0.827
1583682810602,2020-03-08T11:53:30.602,17276.053,0.712,0.022,0.828
1583682810643,2020-03-08T11:53:30.643,17276.092,0.746,0.013,0.817
1583682810684,2020-03-08T11:53:30.684,17276.133,0.779,0.006,0.804
1583682810725,2020-03-08T11:53:30.725,17276.174,0.789,0.001,0.787
1583682810766,2020-03-08T11:53:30.766,17276.217,0.780,-0.000,0.771
1583682810807,2020-03-08T11:53:30.807,17276.256,0.768,0.003,0.756
1583682810848,2020-03-08T11:53:30.848,17276.297,0.761,0.010,0.748
1583682810889,2020-03-08T11:53:30.889,17276.338,0.766,0.004,0.735
1583682810930,2020-03-08T11:53:30.930,17276.381,0.767,-0.007,0.715
1583682810971,2020-03-08T11:53:30.971,17276.420,0.759,-0.003,0.701
1583682811012,2020-03-08T11:53:31.012,17276.461,0.775,-0.015,0.700
1583682811051,2020-03-08T11:53:31.051,17276.500,0.762,-0.032,0.690
1583682811092,2020-03-08T11:53:31.092,17276.539,0.740,-0.038,0.673
1583682811133,2020-03-08T11:53:31.133,17276.582,0.776,-0.048,0.667
1583682811174,2020-03-08T11:53:31.174,17276.623,0.813,-0.050,0.654
1583682811215,2020-03-08T11:53:31.215,17276.664,0.828,-0.062,0.629
1583682811256,2020-03-08T11:53:31.256,17276.703,0.827,-0.068,0.601
1583682811297,2020-03-08T11:53:31.297,17276.746,0.848,-0.066,0.583
1583682811338,2020-03-08T11:53:31.338,17276.787,0.876,-0.076,0.572
1583682811379,2020-03-08T11:53:31.379,17276.828,0.896,-0.083,0.562
1583682811420,2020-03-08T11:53:31.420,17276.867,0.898,-0.083,0.555
1583682811461,2020-03-08T11:53:31.461,17276.910,0.866,-0.089,0.547
1583682811501,2020-03-08T11:53:31.501,17276.949,0.848,-0.093,0.549
1583682811542,2020-03-08T11:53:31.542,17276.992,0.849,-0.093,0.559
1583682811583,2020-03-08T11:53:31.583,17277.031,0.846,-0.094,0.570
1583682811624,2020-03-08T11:53:31.624,17277.072,0.825,-0.090,0.569
1583682811665,2020-03-08T11:53:31.665,17277.113,0.817,-0.068,0.573
1583682811706,2020-03-08T11:53:31.706,17277.156,0.818,-0.060,0.582
1583682811747,2020-03-08T11:53:31.747,17277.195,0.833,-0.067,0.596
1583682811788,2020-03-08T11:53:31.788,17277.236,0.856,-0.081,0.607
1583682811829,2020-03-08T11:53:31.829,17277.277,0.863,-0.078,0.609
1583682811870,2020-03-08T11:53:31.870,17277.320,0.826,-0.038,0.609
1583682811910,2020-03-08T11:53:31.910,17277.359,0.789,-0.014,0.618
1583682811951,2020-03-08T11:53:31.951,17277.400,0.764,-0.002,0.636
1583682811992,2020-03-08T11:53:31.992,17277.439,0.754,0.002,0.656
1583682812033,2020-03-08T11:53:32.033,17277.482,0.753,0.009,0.674
1583682812074,2020-03-08T11:53:32.074,17277.523,0.760,0.007,0.686
1583682812115,2020-03-08T11:53:32.115,17277.564,0.753,0.004,0.702
1583682812156,2020-03-08T11:53:32.156,17277.604,0.717,0.034,0.710
1583682812197,2020-03-08T11:53:32.197,17277.646,0.712,0.055,0.719
1583682812238,2020-03-08T11:53:32.238,17277.688,0.718,0.089,0.738
1583682812279,2020-03-08T11:53:32.279,17277.729,0.704,0.112,0.743
1583682812318,2020-03-08T11:53:32.318,17277.768,0.675,0.104,0.738
1583682812359,2020-03-08T11:53:32.359,17277.809,0.697,0.086,0.757
1583682812400,2020-03-08T11:53:32.400,17277.848,0.723,0.058,0.795
1583682812441,2020-03-08T11:53:32.441,17277.891,0.710,0.049,0.806
1583682812482,2020-03-08T11:53:32.482,17277.932,0.713,0.077,0.798
1583682812523,2020-03-08T11:53:32.523,17277.973,0.720,0.088,0.795
1583682812564,2020-03-08T11:53:32.564,17278.012,0.700,0.086,0.798
1583682812605,2020-03-08T11:53:32.605,17278.055,0.713,0.081,0.812
1583682812646,2020-03-08T11:53:32.646,17278.096,0.716,0.072,0.817
1583682812687,2020-03-08T11:53:32.687,17278.137,0.705,0.064,0.810
1583682812728,2020-03-08T11:53:32.728,17278.176,0.703,0.059,0.795
1583682812768,2020-03-08T11:53:32.768,17278.217,0.695,0.043,0.783
1583682812809,2020-03-08T11:53:32.809,17278.258,0.677,0.051,0.771
1583682812850,2020-03-08T11:53:32.850,17278.301,0.724,0.060,0.794
1583682812891,2020-03-08T11:53:32.891,17278.340,0.755,0.002,0.794
1583682812932,2020-03-08T11:53:32.932,17278.381,0.750,-0.033,0.744
1583682812973,2020-03-08T11:53:32.973,17278.422,0.777,-0.101,0.712
1583682813014,2020-03-08T11:53:33.014,17278.465,0.808,-0.155,0.688
1583682813055,2020-03-08T11:53:33.055,17278.504,0.835,-0.158,0.664
1583682813096,2020-03-08T11:53:33.096,17278.545,0.848,-0.140,0.646
1583682813137,2020-03-08T11:53:33.137,17278.586,0.854,-0.117,0.634
1583682813177,2020-03-08T11:53:33.177,17278.627,0.830,-0.086,0.621
1583682813218,2020-03-08T11:53:33.218,17278.668,0.819,-0.084,0.639
1583682813259,2020-03-08T11:53:33.259,17278.707,0.814,-0.103,0.667
1583682813300,2020-03-08T11:53:33.300,17278.748,0.767,-0.115,0.681
1583682813341,2020-03-08T11:53:33.341,17278.789,0.716,-0.132,0.702
1583682813382,2020-03-08T11:53:33.382,17278.832,0.689,-0.162,0.711
1583682813423,2020-03-08T11:53:33.423,17278.871,0.667,-0.188,0.694
1583682813464,2020-03-08T11:53:33.464,17278.912,0.647,-0.184,0.681
1583682813505,2020-03-08T11:53:33.505,17278.953,0.723,-0.191,0.657
1583682813546,2020-03-08T11:53:33.546,17278.996,0.884,-0.211,0.620
1583682813587,2020-03-08T11:53:33.587,17279.035,0.827,-0.203,0.598
1583682813626,2020-03-08T11:53:33.626,17279.076,0.795,-0.142,0.606
1583682813667,2020-03-08T11:53:33.667,17279.115,0.803,-0.089,0.622
1583682813708,2020-03-08T11:53:33.708,17279.156,0.848,-0.087,0.656
1583682813749,2020-03-08T11:53:33.749,17279.197,0.821,-0.077,0.673
1583682813790,2020-03-08T11:53:33.790,17279.240,0.790,-0.081,0.684
1583682813831,2020-03-08T11:53:33.831,17279.279,0.695,-0.016,0.692
1583682813872,2020-03-08T11:53:33.872,17279.320,0.542,0.066,0.719
1583682813914,2020-03-08T11:53:33.914,17279.363,0.370,0.363,0.771
1583682813955,2020-03-08T11:53:33.955,17279.404,0.700,0.197,0.800
1583682813996,2020-03-08T11:53:33.996,17279.443,0.802,0.116,0.744
1583682814035,2020-03-08T11:53:34.035,17279.484,0.731,0.184,0.719
1583682814076,2020-03-08T11:53:34.076,17279.523,0.678,0.220,0.706
1583682814117,2020-03-08T11:53:34.117,17279.566,0.709,0.205,0.710
1583682814158,2020-03-08T11:53:34.158,17279.607,0.741,0.170,0.734
1583682814199,2020-03-08T11:53:34.199,17279.648,0.789,0.239,0.723
1583682814240,2020-03-08T11:53:34.240,17279.688,0.812,0.320,0.666
1583682814281,2020-03-08T11:53:34.281,17279.730,0.807,0.305,0.628
1583682814322,2020-03-08T11:53:34.322,17279.771,0.777,0.301,0.635
1583682814363,2020-03-08T11:53:34.363,17279.813,0.809,0.309,0.660
1583682814404,2020-03-08T11:53:34.404,17279.852,0.810,0.265,0.677
1583682814445,2020-03-08T11:53:34.445,17279.895,0.773,0.241,0.691
1583682814485,2020-03-08T11:53:34.485,17279.934,0.726,0.264,0.692
1583682814526,2020-03-08T11:53:34.526,17279.977,0.702,0.319,0.678
1583682814567,2020-03-08T11:53:34.567,17280.016,0.727,0.369,0.661
1583682814608,2020-03-08T11:53:34.608,17280.057,0.733,0.375,0.655
1583682814649,2020-03-08T11:53:34.649,17280.098,0.721,0.332,0.672
1583682814690,2020-03-08T11:53:34.690,17280.141,0.744,0.296,0.688
1583682814731,2020-03-08T11:53:34.731,17280.180,0.747,0.292,0.674
1583682814772,2020-03-08T11:53:34.772,17280.221,0.752,0.277,0.671
1583682814813,2020-03-08T11:53:34.813,17280.262,0.799,0.238,0.684
1583682814854,2020-03-08T11:53:34.854,17280.305,0.781,0.162,0.743
1583682814893,2020-03-08T11:53:34.893,17280.342,0.697,0.064,0.777
1583682814935,2020-03-08T11:53:34.935,17280.385,0.670,0.022,0.750
1583682814976,2020-03-08T11:53:34.976,17280.424,0.700,-0.056,0.739
1583682815017,2020-03-08T11:53:35.017,17280.467,0.757,-0.133,0.756
1583682815058,2020-03-08T11:53:35.058,17280.508,0.745,-0.124,0.751
1583682815099,2020-03-08T11:53:35.099,17280.549,0.683,0.001,0.726
1583682815140,2020-03-08T11:53:35.140,17280.588,0.679,0.095,0.712
1583682815181,2020-03-08T11:53:35.181,17280.631,0.699,0.089,0.721
1583682815222,2020-03-08T11:53:35.222,17280.672,0.692,0.096,0.708
1583682815263,2020-03-08T11:53:35.263,17280.713,0.714,0.073,0.711
1583682815304,2020-03-08T11:53:35.304,17280.752,0.747,-0.037,0.719
1583682815343,2020-03-08T11:53:35.343,17280.793,0.693,-0.005,0.707
1583682815384,2020-03-08T11:53:35.384,17280.832,0.659,0.209,0.684
1583682815425,2020-03-08T11:53:35.425,17280.873,0.681,0.230,0.708
1583682815466,2020-03-08T11:53:35.466,17280.916,0.716,0.163,0.740
1583682815507,2020-03-08T11:53:35.507,17280.955,0.708,0.140,0.734
1583682815548,2020-03-08T11:53:35.548,17280.996,0.711,0.116,0.737
1583682815589,2020-03-08T11:53:35.589,17281.037,0.711,0.047,0.758
1583682815630,2020-03-08T11:53:35.630,17281.080,0.712,-0.025,0.774
1583682815671,2020-03-08T11:53:35.671,17281.119,0.722,-0.048,0.772
1583682815712,2020-03-08T11:53:35.712,17281.160,0.745,-0.026,0.750
1583682815752,2020-03-08T11:53:35.752,17281.199,0.756,0.004,0.730
1583682815793,2020-03-08T11:53:35.793,17281.242,0.756,0.041,0.716
1583682815834,2020-03-08T11:53:35.834,17281.283,0.732,0.060,0.708
1583682815875,2020-03-08T11:53:35.875,17281.324,0.717,0.103,0.708
1583682815916,2020-03-08T11:53:35.916,17281.363,0.724,0.188,0.720
1583682815957,2020-03-08T11:53:35.957,17281.406,0.690,0.214,0.739
1583682815998,2020-03-08T11:53:35.998,17281.447,0.620,0.203,0.758
1583682816039,2020-03-08T11:53:36.039,17281.488,0.602,0.221,0.756
1583682816080,2020-03-08T11:53:36.080,17281.527,0.657,0.246,0.753
1583682816121,2020-03-08T11:53:36.121,17281.570,0.742,0.218,0.787
1583682816162,2020-03-08T11:53:36.162,17281.611,0.748,0.220,0.775
1583682816202,2020-03-08T11:53:36.202,17281.652,0.687,0.129,0.760
1583682816243,2020-03-08T11:53:36.243,17281.691,0.654,0.029,0.782
1583682816284,2020-03-08T11:53:36.284,17281.732,0.647,0.026,0.816
1583682816325,2020-03-08T11:53:36.325,17281.773,0.708,0.047,0.829
1583682816366,2020-03-08T11:53:36.366,17281.816,0.724,-0.050,0.799
1583682816407,2020-03-08T11:53:36.407,17281.855,0.826,-0.081,0.745
1583682816448,2020-03-08T11:53:36.448,17281.896,1.010,-0.195,0.701
1583682816489,2020-03-08T11:53:36.489,17281.938,0.884,-0.321,0.670
1583682816530,2020-03-08T11:53:36.530,17281.980,0.852,-0.278,0.676
1583682816571,2020-03-08T11:53:36.571,17282.020,0.833,-0.197,0.708
1583682816612,2020-03-08T11:53:36.612,17282.061,0.809,-0.053,0.735
1583682816651,2020-03-08T11:53:36.651,17282.100,0.527,0.163,0.729
1583682816692,2020-03-08T11:53:36.692,17282.141,0.656,0.083,0.767
1583682816733,2020-03-08T11:53:36.733,17282.182,0.747,-0.026,0.787
1583682816774,2020-03-08T11:53:36.774,17282.225,0.748,-0.005,0.765
1583682816815,2020-03-08T11:53:36.815,17282.264,0.684,0.022,0.764
1583682816856,2020-03-08T11:53:36.856,17282.305,0.622,0.023,0.777
1583682816897,2020-03-08T11:53:36.897,17282.346,0.584,0.053,0.785
1583682816938,2020-03-08T11:53:36.938,17282.389,0.579,0.116,0.782
1583682816979,2020-03-08T11:53:36.979,17282.428,0.554,0.159,0.785
1583682817020,2020-03-08T11:53:37.020,17282.469,0.519,0.150,0.799
1583682817060,2020-03-08T11:53:37.060,17282.508,0.515,0.158,0.832
1583682817101,2020-03-08T11:53:37.101,17282.551,0.493,0.192,0.823
1583682817142,2020-03-08T11:53:37.142,17282.592,0.451,0.193,0.779
1583682817183,2020-03-08T11:53:37.183,17282.633,0.466,0.147,0.799
1583682817224,2020-03-08T11:53:37.224,17282.672,0.529,0.075,0.814
1583682817265,2020-03-08T11:53:37.265,17282.715,0.606,-0.022,0.817
1583682817306,2020-03-08T11:53:37.306,17282.756,0.665,0.001,0.778
1583682817347,2020-03-08T11:53:37.347,17282.797,0.669,0.026,0.729
1583682817388,2020-03-08T11:53:37.388,17282.836,0.779,0.176,0.721
1583682817429,2020-03-08T11:53:37.429,17282.879,0.830,0.205,0.721
1583682817470,2020-03-08T11:53:37.470,17282.920,0.780,0.184,0.720
1583682817510,2020-03-08T11:53:37.510,17282.961,0.707,0.102,0.755
1583682817551,2020-03-08T11:53:37.551,17283.000,0.688,0.053,0.788
1583682817592,2020-03-08T11:53:37.592,17283.039,0.641,0.066,0.807
1583682817633,2020-03-08T11:53:37.633,17283.082,0.615,0.103,0.835
1583682817674,2020-03-08T11:53:37.674,17283.123,0.658,0.138,0.837
1583682817715,2020-03-08T11:53:37.715,17283.164,0.626,0.155,0.827
1583682817756,2020-03-08T11:53:37.756,17283.203,0.569,0.148,0.854
1583682817797,2020-03-08T11:53:37.797,17283.246,0.576,0.131,0.870
1583682817838,2020-03-08T11:53:37.838,17283.287,0.604,0.154,0.873
1583682817879,2020-03-08T11:53:37.879,17283.328,0.624,0.109,0.884
1583682817918,2020-03-08T11:53:37.918,17283.367,0.624,0.056,0.874
1583682817959,2020-03-08T11:53:37.959,17283.408,0.616,0.032,0.870
1583682818000,2020-03-08T11:53:38.000,17283.447,0.627,0.009,0.872
1583682818041,2020-03-08T11:53:38.041,17283.490,0.648,0.001,0.865
1583682818082,2020-03-08T11:53:38.082,17283.531,0.647,0.001,0.838
1583682818123,2020-03-08T11:53:38.123,17283.572,0.654,0.005,0.813
1583682818164,2020-03-08T11:53:38.164,17283.611,0.685,-0.000,0.821
1583682818206,2020-03-08T11:53:38.206,17283.656,0.708,-0.004,0.814
1583682818247,2020-03-08T11:53:38.247,17283.695,0.723,-0.026,0.782
1583682818288,2020-03-08T11:53:38.288,17283.736,0.762,-0.070,0.769
1583682818329,2020-03-08T11:53:38.329,17283.777,0.744,-0.092,0.747
1583682818368,2020-03-08T11:53:38.368,17283.816,0.757,-0.095,0.736
1583682818409,2020-03-08T11:53:38.409,17283.857,0.755,-0.094,0.732
1583682818450,2020-03-08T11:53:38.450,17283.900,0.763,-0.082,0.730
1583682818491,2020-03-08T11:53:38.491,17283.939,0.772,-0.063,0.736
1583682818532,2020-03-08T11:53:38.532,17283.980,0.753,-0.024,0.707
1583682818573,2020-03-08T11:53:38.573,17284.021,0.728,0.007,0.682
1583682818614,2020-03-08T11:53:38.614,17284.064,0.707,0.009,0.675
1583682818655,2020-03-08T11:53:38.655,17284.104,0.710,0.005,0.670
1583682818696,2020-03-08T11:53:38.696,17284.145,0.754,0.009,0.674
1583682818737,2020-03-08T11:53:38.737,17284.186,0.788,0.025,0.677
1583682818777,2020-03-08T11:53:38.777,17284.227,0.781,0.016,0.672
1583682818818,2020-03-08T11:53:38.818,17284.268,0.754,-0.016,0.688
1583682818859,2020-03-08T11:53:38.859,17284.309,0.714,-0.042,0.698
1583682818900,2020-03-08T11:53:38.900,17284.348,0.719,-0.059,0.711
1583682818941,2020-03-08T11:53:38.941,17284.391,0.758,-0.079,0.721
1583682818982,2020-03-08T11:53:38.982,17284.432,0.747,-0.146,0.716
1583682819023,2020-03-08T11:53:39.023,17284.473,0.742,-0.191,0.704
1583682819064,2020-03-08T11:53:39.064,17284.512,0.761,-0.185,0.696
1583682819105,2020-03-08T11:53:39.105,17284.555,0.788,-0.155,0.691
1583682819146,2020-03-08T11:53:39.146,17284.596,0.797,-0.102,0.689
1583682819187,2020-03-08T11:53:39.187,17284.637,0.786,-0.054,0.682
1583682819227,2020-03-08T11:53:39.227,17284.676,0.772,-0.036,0.681
1583682819268,2020-03-08T11:53:39.268,17284.717,0.748,-0.049,0.678
1583682819309,2020-03-08T11:53:39.309,17284.758,0.746,-0.069,0.681
1583682819350,2020-03-08T11:53:39.350,17284.801,0.751,-0.088,0.683
1583682819391,2020-03-08T11:53:39.391,17284.840,0.777,-0.088,0.693
1583682819432,2020-03-08T11:53:39.432,17284.881,0.784,-0.067,0.691
1583682819473,2020-03-08T11:53:39.473,17284.922,0.779,-0.054,0.708
1583682819514,2020-03-08T11:53:39.514,17284.965,0.765,-0.049,0.722
1583682819555,2020-03-08T11:53:39.555,17285.004,0.745,-0.032,0.741
1583682819596,2020-03-08T11:53:39.596,17285.045,0.710,-0.007,0.744
1583682819635,2020-03-08T11:53:39.635,17285.084,0.688,0.036,0.738
1583682819676,2020-03-08T11:53:39.676,17285.123,0.713,0.065,0.747
1583682819717,2020-03-08T11:53:39.717,17285.166,0.712,0.063,0.748
1583682819758,2020-03-08T11:53:39.758,17285.207,0.690,0.089,0.746
1583682819799,2020-03-08T11:53:39.799,17285.248,0.681,0.122,0.742
1583682819840,2020-03-08T11:53:39.840,17285.287,0.670,0.118,0.745
1583682819881,2020-03-08T11:53:39.881,17285.330,0.661,0.093,0.746
1583682819922,2020-03-08T11:53:39.922,17285.371,0.656,0.062,0.754
1583682819963,2020-03-08T11:53:39.963,17285.412,0.678,0.011,0.768
1583682820004,2020-03-08T11:53:40.004,17285.451,0.673,-0.025,0.778
1583682820045,2020-03-08T11:53:40.045,17285.494,0.662,-0.107,0.787
1583682820085,2020-03-08T11:53:40.085,17285.533,0.684,-0.156,0.790
1583682820126,2020-03-08T11:53:40.126,17285.576,0.733,-0.163,0.782
1583682820167,2020-03-08T11:53:40.167,17285.615,0.823,-0.165,0.765
1583682820208,2020-03-08T11:53:40.208,17285.656,0.902,-0.215,0.754
1583682820249,2020-03-08T11:53:40.249,17285.697,0.872,-0.235,0.740
1583682820290,2020-03-08T11:53:40.290,17285.740,0.864,-0.234,0.746
1583682820331,2020-03-08T11:53:40.331,17285.779,0.746,-0.169,0.747
1583682820372,2020-03-08T11:53:40.372,17285.820,0.653,-0.133,0.778
1583682820413,2020-03-08T11:53:40.413,17285.861,0.687,-0.181,0.784
1583682820454,2020-03-08T11:53:40.454,17285.904,0.775,-0.184,0.762
1583682820495,2020-03-08T11:53:40.495,17285.943,0.749,-0.174,0.760
1583682820535,2020-03-08T11:53:40.535,17285.984,0.728,-0.154,0.767
1583682820576,2020-03-08T11:53:40.576,17286.023,0.673,-0.150,0.768
1583682820617,2020-03-08T11:53:40.617,17286.066,0.595,-0.156,0.771
1583682820658,2020-03-08T11:53:40.658,17286.107,0.595,-0.173,0.774
1583682820699,2020-03-08T11:53:40.699,17286.148,0.642,-0.159,0.775
1583682820740,2020-03-08T11:53:40.740,17286.188,0.656,-0.136,0.760
1583682820781,2020-03-08T11:53:40.781,17286.230,0.701,-0.132,0.749
1583682820822,2020-03-08T11:53:40.822,17286.271,0.701,-0.098,0.735
1583682820863,2020-03-08T11:53:40.863,17286.313,0.734,-0.087,0.743
1583682820904,2020-03-08T11:53:40.904,17286.352,0.714,-0.080,0.720
1583682820945,2020-03-08T11:53:40.945,17286.395,0.713,-0.077,0.701
1583682820984,2020-03-08T11:53:40.984,17286.432,0.715,-0.094,0.639
1583682821025,2020-03-08T11:53:41.025,17286.475,0.743,-0.116,0.585
1583682821066,2020-03-08T11:53:41.066,17286.516,0.749,-0.083,0.606
1583682821107,2020-03-08T11:53:41.107,17286.557,0.788,-0.109,0.637
1583682821148,2020-03-08T11:53:41.148,17286.596,0.800,-0.133,0.610
1583682821189,2020-03-08T11:53:41.189,17286.639,0.809,-0.138,0.594
1583682821230,2020-03-08T11:53:41.230,17286.680,0.813,-0.127,0.591
1583682821271,2020-03-08T11:53:41.271,17286.721,0.833,-0.119,0.598
1583682821312,2020-03-08T11:53:41.312,17286.760,0.842,-0.143,0.601
1583682821353,2020-03-08T11:53:41.353,17286.803,0.856,-0.213,0.592
1583682821393,2020-03-08T11:53:41.393,17286.842,0.853,-0.264,0.570
1583682821434,2020-03-08T11:53:41.434,17286.885,0.895,-0.262,0.526
1583682821475,2020-03-08T11:53:41.475,17286.924,0.924,-0.234,0.532
1583682821516,2020-03-08T11:53:41.516,17286.965,0.900,-0.225,0.540
1583682821557,2020-03-08T11:53:41.557,17287.006,0.911,-0.225,0.525
1583682821598,2020-03-08T11:53:41.598,17287.049,0.909,-0.243,0.501
1583682821639,2020-03-08T11:53:41.639,17287.088,0.918,-0.300,0.519
1583682821680,2020-03-08T11:53:41.680,17287.129,0.944,-0.238,0.545
1583682821721,2020-03-08T11:53:41.721,17287.170,0.922,-0.143,0.529
1583682821762,2020-03-08T11:53:41.762,17287.213,0.895,-0.128,0.511
1583682821802,2020-03-08T11:53:41.802,17287.252,0.892,-0.148,0.519
1583682821843,2020-03-08T11:53:41.843,17287.293,0.879,-0.146,0.528
1583682821884,2020-03-08T11:53:41.884,17287.332,0.866,-0.169,0.543
1583682821925,2020-03-08T11:53:41.925,17287.373,0.873,-0.214,0.549
1583682821966,2020-03-08T11:53:41.966,17287.416,0.917,-0.243,0.547
1583682822007,2020-03-08T11:53:42.007,17287.455,0.904,-0.207,0.550
1583682822048,2020-03-08T11:53:42.048,17287.496,0.864,-0.146,0.558
1583682822089,2020-03-08T11:53:42.089,17287.537,0.846,-0.125,0.587
1583682822130,2020-03-08T11:53:42.130,17287.580,0.814,-0.111,0.610
1583682822171,2020-03-08T11:53:42.171,17287.619,0.799,-0.117,0.605
1583682822210,2020-03-08T11:53:42.210,17287.660,0.815,-0.116,0.599
1583682822251,2020-03-08T11:53:42.251,17287.699,0.844,-0.098,0.590
1583682822292,2020-03-08T11:53:42.292,17287.740,0.847,-0.085,0.574
1583682822333,2020-03-08T11:53:42.333,17287.781,0.866,-0.095,0.567
1583682822374,2020-03-08T11:53:42.374,17287.824,0.852,-0.103,0.577
1583682822415,2020-03-08T11:53:42.415,17287.863,0.846,-0.125,0.580
1583682822456,2020-03-08T11:53:42.456,17287.904,0.850,-0.134,0.581
1583682822497,2020-03-08T11:53:42.497,17287.945,0.866,-0.150,0.585
1583682822539,2020-03-08T11:53:42.539,17287.988,0.887,-0.160,0.592
1583682822580,2020-03-08T11:53:42.580,17288.027,0.857,-0.155,0.595
1583682822621,2020-03-08T11:53:42.621,17288.070,0.849,-0.150,0.601
1583682822660,2020-03-08T11:53:42.660,17288.107,0.851,-0.142,0.596
1583682822701,2020-03-08T11:53:42.701,17288.150,0.855,-0.138,0.597
1583682822742,2020-03-08T11:53:42.742,17288.191,0.856,-0.133,0.606
1583682822783,2020-03-08T11:53:42.783,17288.232,0.836,-0.122,0.613
1583682822824,2020-03-08T11:53:42.824,17288.271,0.799,-0.116,0.619
1583682822865,2020-03-08T11:53:42.865,17288.314,0.794,-0.118,0.632
1583682822906,2020-03-08T11:53:42.906,17288.355,0.797,-0.112,0.641
1583682822947,2020-03-08T11:53:42.947,17288.396,0.790,-0.109,0.639
1583682822988,2020-03-08T11:53:42.988,17288.436,0.798,-0.117,0.632
1583682823029,2020-03-08T11:53:43.029,17288.479,0.815,-0.113,0.636
1583682823069,2020-03-08T11:53:43.069,17288.518,0.813,-0.114,0.637
1583682823110,2020-03-08T11:53:43.110,17288.561,0.811,-0.112,0.637
1583682823151,2020-03-08T11:53:43.151,17288.600,0.814,-0.100,0.633
1583682823192,2020-03-08T11:53:43.192,17288.641,0.822,-0.099,0.634
1583682823233,2020-03-08T11:53:43.233,17288.682,0.827,-0.109,0.629
1583682823274,2020-03-08T11:53:43.274,17288.725,0.824,-0.129,0.625
1583682823315,2020-03-08T11:53:43.315,17288.764,0.830,-0.132,0.620
1583682823356,2020-03-08T11:53:43.356,17288.805,0.829,-0.121,0.619
1583682823397,2020-03-08T11:53:43.397,17288.846,0.818,-0.125,0.621
1583682823438,2020-03-08T11:53:43.438,17288.889,0.816,-0.137,0.630
1583682823477,2020-03-08T11:53:43.477,17288.926,0.820,-0.125,0.634
1583682823518,2020-03-08T11:53:43.518,17288.969,0.820,-0.125,0.629
1583682823560,2020-03-08T11:53:43.560,17289.008,0.824,-0.128,0.629
1583682823601,2020-03-08T11:53:43.601,17289.051,0.841,-0.106,0.624
1583682823642,2020-03-08T11:53:43.642,17289.092,0.850,-0.119,0.608
1583682823683,2020-03-08T11:53:43.683,17289.133,0.841,-0.175,0.585
1583682823724,2020-03-08T11:53:43.724,17289.172,0.792,-0.130,0.566
1583682823765,2020-03-08T11:53:43.765,17289.215,0.747,-0.155,0.547
1583682823806,2020-03-08T11:53:43.806,17289.256,0.811,-0.225,0.589
1583682823847,2020-03-08T11:53:43.847,17289.297,0.833,-0.240,0.583
1583682823888,2020-03-08T11:53:43.888,17289.336,0.940,-0.322,0.563
1583682823927,2020-03-08T11:53:43.927,17289.377,0.922,-0.297,0.558
1583682823968,2020-03-08T11:53:43.968,17289.416,0.966,-0.326,0.542
1583682824009,2020-03-08T11:53:44.009,17289.457,0.924,-0.276,0.554
1583682824050,2020-03-08T11:53:44.050,17289.500,0.777,-0.234,0.590
1583682824091,2020-03-08T11:53:44.091,17289.539,0.746,-0.238,0.586
1583682824132,2020-03-08T11:53:44.132,17289.580,0.804,-0.295,0.609
1583682824173,2020-03-08T11:53:44.173,17289.621,0.747,-0.263,0.606
1583682824214,2020-03-08T11:53:44.214,17289.664,0.775,-0.285,0.612
1583682824255,2020-03-08T11:53:44.255,17289.703,0.756,-0.270,0.613
1583682824296,2020-03-08T11:53:44.296,17289.744,0.783,-0.251,0.618
1583682824337,2020-03-08T11:53:44.337,17289.785,0.836,-0.287,0.625
1583682824377,2020-03-08T11:53:44.377,17289.826,0.821,-0.246,0.617
1583682824418,2020-03-08T11:53:44.418,17289.867,0.802,-0.207,0.617
1583682824459,2020-03-08T11:53:44.459,17289.908,0.813,-0.207,0.624
1583682824500,2020-03-08T11:53:44.500,17289.947,0.791,-0.234,0.611
1583682824541,2020-03-08T11:53:44.541,17289.990,0.792,-0.204,0.605
1583682824582,2020-03-08T11:53:44.582,17290.031,0.848,-0.184,0.612
1583682824623,2020-03-08T11:53:44.623,17290.072,0.868,-0.203,0.611
1583682824664,2020-03-08T11:53:44.664,17290.111,0.862,-0.170,0.597
1583682824705,2020-03-08T11:53:44.705,17290.154,0.846,-0.115,0.593
1583682824746,2020-03-08T11:53:44.746,17290.195,0.833,-0.113,0.605
1583682824787,2020-03-08T11:53:44.787,17290.236,0.822,-0.083,0.612
1583682824827,2020-03-08T11:53:44.827,17290.275,0.818,-0.077,0.626
1583682824868,2020-03-08T11:53:44.868,17290.316,0.805,-0.077,0.649
1583682824909,2020-03-08T11:53:44.909,17290.357,0.791,-0.103,0.667
1583682824950,2020-03-08T11:53:44.950,17290.400,0.753,-0.131,0.672
1583682824991,2020-03-08T11:53:44.991,17290.439,0.765,-0.112,0.678
1583682825032,2020-03-08T11:53:45.032,17290.480,0.820,-0.123,0.664
1583682825073,2020-03-08T11:53:45.073,17290.521,0.828,-0.065,0.646
1583682825114,2020-03-08T11:53:45.114,17290.564,0.819,-0.045,0.635
1583682825155,2020-03-08T11:53:45.155,17290.604,0.802,-0.048,0.642
1583682825196,2020-03-08T11:53:45.196,17290.645,0.811,-0.072,0.639
1583682825237,2020-03-08T11:53:45.237,17290.686,0.806,-0.066,0.640
1583682825276,2020-03-08T11:53:45.276,17290.725,0.809,-0.088,0.639
1583682825317,2020-03-08T11:53:45.317,17290.766,0.817,-0.104,0.643
1583682825358,2020-03-08T11:53:45.358,17290.809,0.826,-0.095,0.641
1583682825399,2020-03-08T11:53:45.399,17290.848,0.833,-0.092,0.630
1583682825440,2020-03-08T11:53:45.440,17290.889,0.829,-0.088,0.626
1583682825481,2020-03-08T11:53:45.481,17290.930,0.814,-0.100,0.630
1583682825522,2020-03-08T11:53:45.522,17290.973,0.809,-0.112,0.634
1583682825563,2020-03-08T11:53:45.563,17291.012,0.814,-0.117,0.634
1583682825604,2020-03-08T11:53:45.604,17291.053,0.814,-0.123,0.633
1583682825645,2020-03-08T11:53:45.645,17291.094,0.823,-0.126,0.633
1583682825686,2020-03-08T11:53:45.686,17291.137,0.832,-0.129,0.633
1583682825726,2020-03-08T11:53:45.726,17291.176,0.831,-0.134,0.628
1583682825767,2020-03-08T11:53:45.767,17291.217,0.826,-0.127,0.625
1583682825808,2020-03-08T11:53:45.808,17291.256,0.822,-0.119,0.628
1583682825849,2020-03-08T11:53:45.849,17291.299,0.817,-0.113,0.629
1583682825890,2020-03-08T11:53:45.890,17291.340,0.823,-0.113,0.627
1583682825931,2020-03-08T11:53:45.931,17291.381,0.829,-0.108,0.626
1583682825972,2020-03-08T11:53:45.972,17291.420,0.822,-0.108,0.631
1583682826013,2020-03-08T11:53:46.013,17291.463,0.822,-0.109,0.632
1583682826054,2020-03-08T11:53:46.054,17291.504,0.823,-0.104,0.630
1583682826095,2020-03-08T11:53:46.095,17291.545,0.816,-0.106,0.633
1583682826136,2020-03-08T11:53:46.136,17291.584,0.819,-0.113,0.634
1583682826177,2020-03-08T11:53:46.177,17291.627,0.811,-0.100,0.635
1583682826217,2020-03-08T11:53:46.217,17291.666,0.806,-0.094,0.634
1583682826258,2020-03-08T11:53:46.258,17291.707,0.818,-0.096,0.631
1583682826299,2020-03-08T11:53:46.299,17291.748,0.828,-0.103,0.630
1583682826340,2020-03-08T11:53:46.340,17291.787,0.825,-0.107,0.633
1583682826381,2020-03-08T11:53:46.381,17291.830,0.813,-0.097,0.637
1583682826422,2020-03-08T11:53:46.422,17291.871,0.816,-0.101,0.636
1583682826463,2020-03-08T11:53:46.463,17291.912,0.817,-0.103,0.633
1583682826504,2020-03-08T11:53:46.504,17291.951,0.812,-0.104,0.634
1583682826545,2020-03-08T11:53:46.545,17291.994,0.816,-0.106,0.636
1583682826586,2020-03-08T11:53:46.586,17292.035,0.822,-0.104,0.636
1583682826627,2020-03-08T11:53:46.627,17292.076,0.818,-0.096,0.634
1583682826666,2020-03-08T11:53:46.666,17292.115,0.819,-0.092,0.632
1583682826707,2020-03-08T11:53:46.707,17292.156,0.820,-0.101,0.632
1583682826748,2020-03-08T11:53:46.748,17292.195,0.816,-0.107,0.631
1583682826789,2020-03-08T11:53:46.789,17292.238,0.815,-0.111,0.635
1583682826831,2020-03-08T11:53:46.831,17292.279,0.816,-0.113,0.636
1583682826872,2020-03-08T11:53:46.872,17292.320,0.817,-0.118,0.635
1583682826913,2020-03-08T11:53:46.913,17292.361,0.818,-0.118,0.636
1583682826954,2020-03-08T11:53:46.954,17292.404,0.818,-0.113,0.635
1583682826995,2020-03-08T11:53:46.995,17292.443,0.817,-0.111,0.635
1583682827036,2020-03-08T11:53:47.036,17292.484,0.813,-0.117,0.634
1583682827077,2020-03-08T11:53:47.077,17292.525,0.814,-0.134,0.636
1583682827116,2020-03-08T11:53:47.116,17292.564,0.818,-0.146,0.638
1583682827157,2020-03-08T11:53:47.157,17292.605,0.824,-0.145,0.632
1583682827198,2020-03-08T11:53:47.198,17292.648,0.827,-0.104,0.624
1583682827239,2020-03-08T11:53:47.239,17292.688,0.821,-0.083,0.620
1583682827280,2020-03-08T11:53:47.280,17292.729,0.821,-0.089,0.620
1583682827321,2020-03-08T11:53:47.321,17292.770,0.823,-0.097,0.620
1583682827362,2020-03-08T11:53:47.362,17292.813,0.824,-0.104,0.623
1583682827403,2020-03-08T11:53:47.403,17292.852,0.831,-0.103,0.624
1583682827444,2020-03-08T11:53:47.444,17292.893,0.832,-0.104,0.624
1583682827485,2020-03-08T11:53:47.485,17292.934,0.828,-0.108,0.623
1583682827526,2020-03-08T11:53:47.526,17292.977,0.825,-0.108,0.623
1583682827566,2020-03-08T11:53:47.566,17293.016,0.818,-0.109,0.621
1583682827607,2020-03-08T11:53:47.607,17293.057,0.818,-0.109,0.623
1583682827648,2020-03-08T11:53:47.648,17293.096,0.826,-0.112,0.622
1583682827689,2020-03-08T11:53:47.689,17293.139,0.830,-0.115,0.624
1583682827730,2020-03-08T11:53:47.730,17293.180,0.829,-0.115,0.623
1583682827771,2020-03-08T11:53:47.771,17293.221,0.830,-0.116,0.621
1583682827812,2020-03-08T11:53:47.812,17293.260,0.826,-0.117,0.621
1583682827853,2020-03-08T11:53:47.853,17293.303,0.828,-0.121,0.622
1583682827894,2020-03-08T11:53:47.894,17293.344,0.830,-0.125,0.622
1583682827935,2020-03-08T11:53:47.935,17293.385,0.832,-0.126,0.621
1583682827976,2020-03-08T11:53:47.976,17293.424,0.832,-0.119,0.623
1583682828016,2020-03-08T11:53:48.016,17293.465,0.824,-0.118,0.624
1583682828057,2020-03-08T11:53:48.057,17293.506,0.821,-0.118,0.626
1583682828098,2020-03-08T11:53:48.098,17293.549,0.821,-0.114,0.626
1583682828139,2020-03-08T11:53:48.139,17293.588,0.820,-0.108,0.625
1583682828180,2020-03-08T11:53:48.180,17293.629,0.821,-0.109,0.629
1583682828221,2020-03-08T11:53:48.221,17293.670,0.819,-0.114,0.629
1583682828262,2020-03-08T11:53:48.262,17293.713,0.818,-0.116,0.627
1583682828303,2020-03-08T11:53:48.303,17293.752,0.821,-0.112,0.625
1583682828344,2020-03-08T11:53:48.344,17293.793,0.824,-0.102,0.624
1583682828385,2020-03-08T11:53:48.385,17293.834,0.826,-0.099,0.624
1583682828426,2020-03-08T11:53:48.426,17293.877,0.829,-0.104,0.622
1583682828465,2020-03-08T11:53:48.465,17293.914,0.829,-0.103,0.622
1583682828506,2020-03-08T11:53:48.506,17293.955,0.828,-0.106,0.623
1583682828547,2020-03-08T11:53:48.547,17293.996,0.827,-0.113,0.625
1583682828588,2020-03-08T11:53:48.588,17294.035,0.818,-0.122,0.622
1583682828629,2020-03-08T11:53:48.629,17294.078,0.811,-0.138,0.630
1583682828670,2020-03-08T11:53:48.670,17294.119,0.820,-0.143,0.633
1583682828711,2020-03-08T11:53:48.711,17294.160,0.826,-0.117,0.625
1583682828752,2020-03-08T11:53:48.752,17294.199,0.830,-0.106,0.619
1583682828793,2020-03-08T11:53:48.793,17294.242,0.833,-0.111,0.620
1583682828834,2020-03-08T11:53:48.834,17294.283,0.827,-0.109,0.619
1583682828875,2020-03-08T11:53:48.875,17294.324,0.824,-0.107,0.618
1583682828916,2020-03-08T11:53:48.916,17294.363,0.825,-0.111,0.623
1583682828956,2020-03-08T11:53:48.956,17294.404,0.827,-0.108,0.624
1583682828997,2020-03-08T11:53:48.997,17294.445,0.831,-0.105,0.622
1583682829038,2020-03-08T11:53:49.038,17294.488,0.833,-0.113,0.619
1583682829079,2020-03-08T11:53:49.079,17294.527,0.834,-0.111,0.620
1583682829120,2020-03-08T11:53:49.120,17294.568,0.825,-0.102,0.619
1583682829161,2020-03-08T11:53:49.161,17294.609,0.823,-0.103,0.622
1583682829202,2020-03-08T11:53:49.202,17294.652,0.823,-0.107,0.621
1583682829243,2020-03-08T11:53:49.243,17294.691,0.825,-0.108,0.622
1583682829284,2020-03-08T11:53:49.284,17294.732,0.826,-0.109,0.625
1583682829325,2020-03-08T11:53:49.325,17294.773,0.825,-0.117,0.624
1583682829366,2020-03-08T11:53:49.366,17294.816,0.830,-0.115,0.622
1583682829406,2020-03-08T11:53:49.406,17294.855,0.829,-0.108,0.624
1583682829447,2020-03-08T11:53:49.447,17294.896,0.825,-0.109,0.626
1583682829488,2020-03-08T11:53:49.488,17294.936,0.821,-0.111,0.626
1583682829529,2020-03-08T11:53:49.529,17294.979,0.821,-0.114,0.624
1583682829570,2020-03-08T11:53:49.570,17295.020,0.825,-0.107,0.624
1583682829611,2020-03-08T11:53:49.611,17295.061,0.823,-0.111,0.625
1583682829652,2020-03-08T11:53:49.652,17295.100,0.823,-0.114,0.624
1583682829693,2020-03-08T11:53:49.693,17295.143,0.823,-0.114,0.625
1583682829734,2020-03-08T11:53:49.734,17295.184,0.825,-0.111,0.625
1583682829775,2020-03-08T11:53:49.775,17295.225,0.828,-0.117,0.625
1583682829816,2020-03-08T11:53:49.816,17295.264,0.827,-0.115,0.624
1583682829855,2020-03-08T11:53:49.855,17295.305,0.827,-0.115,0.625
1583682829896,2020-03-08T11:53:49.896,17295.344,0.823,-0.116,0.623
1583682829937,2020-03-08T11:53:49.937,17295.387,0.822,-0.115,0.624
1583682829978,2020-03-08T11:53:49.978,17295.428,0.824,-0.114,0.625
1583682830019,2020-03-08T11:53:50.019,17295.469,0.821,-0.115,0.625
1583682830060,2020-03-08T11:53:50.060,17295.508,0.824,-0.111,0.625
1583682830102,2020-03-08T11:53:50.102,17295.553,0.823,-0.112,0.627
1583682830143,2020-03-08T11:53:50.143,17295.592,0.825,-0.114,0.624
1583682830184,2020-03-08T11:53:50.184,17295.633,0.828,-0.111,0.623
1583682830225,2020-03-08T11:53:50.225,17295.674,0.823,-0.108,0.623
1583682830266,2020-03-08T11:53:50.266,17295.717,0.823,-0.108,0.628
1583682830305,2020-03-08T11:53:50.305,17295.754,0.826,-0.110,0.628
1583682830346,2020-03-08T11:53:50.346,17295.797,0.827,-0.114,0.623
1583682830387,2020-03-08T11:53:50.387,17295.836,0.827,-0.108,0.624
1583682830428,2020-03-08T11:53:50.428,17295.877,0.822,-0.107,0.626
1583682830469,2020-03-08T11:53:50.469,17295.918,0.819,-0.109,0.626
1583682830510,2020-03-08T11:53:50.510,17295.961,0.820,-0.108,0.626
1583682830551,2020-03-08T11:53:50.551,17296.000,0.819,-0.105,0.627
1583682830592,2020-03-08T11:53:50.592,17296.039,0.822,-0.111,0.629
1583682830633,2020-03-08T11:53:50.633,17296.082,0.823,-0.109,0.628
1583682830674,2020-03-08T11:53:50.674,17296.123,0.823,-0.113,0.627
1583682830714,2020-03-08T11:53:50.714,17296.164,0.821,-0.109,0.627
1583682830755,2020-03-08T11:53:50.755,17296.203,0.818,-0.109,0.625
1583682830796,2020-03-08T11:53:50.796,17296.244,0.820,-0.111,0.626
1583682830837,2020-03-08T11:53:50.837,17296.285,0.824,-0.109,0.625
1583682830878,2020-03-08T11:53:50.878,17296.328,0.827,-0.110,0.625
1583682830919,2020-03-08T11:53:50.919,17296.367,0.829,-0.111,0.624
1583682830960,2020-03-08T11:53:50.960,17296.408,0.827,-0.112,0.625
1583682831001,2020-03-08T11:53:51.001,17296.449,0.825,-0.111,0.623
1583682831042,2020-03-08T11:53:51.042,17296.492,0.819,-0.111,0.625
1583682831083,2020-03-08T11:53:51.083,17296.531,0.822,-0.110,0.627
1583682831124,2020-03-08T11:53:51.124,17296.572,0.828,-0.113,0.624
1583682831164,2020-03-08T11:53:51.164,17296.611,0.824,-0.114,0.624
1583682831205,2020-03-08T11:53:51.205,17296.654,0.824,-0.113,0.626
1583682831246,2020-03-08T11:53:51.246,17296.695,0.821,-0.113,0.625
1583682831287,2020-03-08T11:53:51.287,17296.736,0.821,-0.116,0.625
1583682831328,2020-03-08T11:53:51.328,17296.775,0.826,-0.113,0.624
1583682831369,2020-03-08T11:53:51.369,17296.818,0.835,-0.111,0.621
1583682831410,2020-03-08T11:53:51.410,17296.859,0.836,-0.110,0.621
1583682831451,2020-03-08T11:53:51.451,17296.900,0.831,-0.117,0.619
1583682831492,2020-03-08T11:53:51.492,17296.939,0.822,-0.114,0.625
1583682831533,2020-03-08T11:53:51.533,17296.982,0.818,-0.111,0.631
1583682831574,2020-03-08T11:53:51.574,17297.023,0.818,-0.113,0.630
1583682831613,2020-03-08T11:53:51.613,17297.063,0.818,-0.113,0.629
1583682831654,2020-03-08T11:53:51.654,17297.104,0.818,-0.113,0.626
1583682831695,2020-03-08T11:53:51.695,17297.145,0.819,-0.105,0.625
1583682831736,2020-03-08T11:53:51.736,17297.184,0.817,-0.104,0.623
1583682831777,2020-03-08T11:53:51.777,17297.227,0.818,-0.114,0.623
1583682831818,2020-03-08T11:53:51.818,17297.268,0.832,-0.114,0.619
1583682831859,2020-03-08T11:53:51.859,17297.309,0.836,-0.109,0.622
1583682831900,2020-03-08T11:53:51.900,17297.348,0.835,-0.123,0.623
1583682831941,2020-03-08T11:53:51.941,17297.391,0.833,-0.122,0.622
1583682831982,2020-03-08T11:53:51.982,17297.432,0.828,-0.109,0.621
1583682832022,2020-03-08T11:53:52.022,17297.473,0.822,-0.108,0.620
1583682832063,2020-03-08T11:53:52.063,17297.512,0.822,-0.112,0.621
1583682832104,2020-03-08T11:53:52.104,17297.553,0.821,-0.115,0.623
1583682832145,2020-03-08T11:53:52.145,17297.594,0.825,-0.118,0.624
1583682832186,2020-03-08T11:53:52.186,17297.637,0.827,-0.123,0.626
1583682832227,2020-03-08T11:53:52.227,17297.676,0.829,-0.118,0.623
1583682832268,2020-03-08T11:53:52.268,17297.717,0.834,-0.116,0.618
1583682832309,2020-03-08T11:53:52.309,17297.758,0.833,-0.115,0.615
1583682832350,2020-03-08T11:53:52.350,17297.801,0.829,-0.113,0.618
1583682832391,2020-03-08T11:53:52.391,17297.840,0.827,-0.112,0.618
1583682832432,2020-03-08T11:53:52.432,17297.881,0.825,-0.107,0.617
1583682832472,2020-03-08T11:53:52.472,17297.920,0.830,-0.110,0.618
1583682832513,2020-03-08T11:53:52.513,17297.963,0.831,-0.112,0.620
1583682832554,2020-03-08T11:53:52.554,17298.004,0.824,-0.112,0.622
1583682832595,2020-03-08T11:53:52.595,17298.045,0.824,-0.117,0.620
1583682832636,2020-03-08T11:53:52.636,17298.084,0.825,-0.116,0.623
1583682832677,2020-03-08T11:53:52.677,17298.127,0.825,-0.113,0.619
1583682832718,2020-03-08T11:53:52.718,17298.168,0.829,-0.117,0.618
1583682832759,2020-03-08T11:53:52.759,17298.207,0.828,-0.118,0.619
1583682832800,2020-03-08T11:53:52.800,17298.248,0.824,-0.117,0.619
1583682832841,2020-03-08T11:53:52.841,17298.289,0.829,-0.116,0.618
1583682832880,2020-03-08T11:53:52.880,17298.328,0.828,-0.116,0.617
1583682832921,2020-03-08T11:53:52.921,17298.369,0.828,-0.115,0.619
1583682832962,2020-03-08T11:53:52.962,17298.412,0.832,-0.123,0.619
1583682833003,2020-03-08T11:53:53.003,17298.451,0.834,-0.119,0.616
1583682833044,2020-03-08T11:53:53.044,17298.492,0.832,-0.118,0.615
1583682833085,2020-03-08T11:53:53.085,17298.533,0.828,-0.120,0.618
1583682833126,2020-03-08T11:53:53.126,17298.576,0.829,-0.119,0.617
1583682833167,2020-03-08T11:53:53.167,17298.615,0.829,-0.119,0.618
1583682833208,2020-03-08T11:53:53.208,17298.656,0.829,-0.117,0.619
1583682833249,2020-03-08T11:53:53.249,17298.697,0.833,-0.108,0.615
1583682833290,2020-03-08T11:53:53.290,17298.740,0.832,-0.108,0.613
1583682833330,2020-03-08T11:53:53.330,17298.779,0.829,-0.108,0.614
1583682833371,2020-03-08T11:53:53.371,17298.820,0.831,-0.115,0.617
1583682833412,2020-03-08T11:53:53.412,17298.859,0.824,-0.125,0.618
1583682833453,2020-03-08T11:53:53.453,17298.902,0.828,-0.120,0.621
1583682833494,2020-03-08T11:53:53.494,17298.943,0.830,-0.128,0.622
1583682833535,2020-03-08T11:53:53.535,17298.984,0.827,-0.127,0.619
1583682833576,2020-03-08T11:53:53.576,17299.023,0.825,-0.128,0.620
1583682833617,2020-03-08T11:53:53.617,17299.066,0.820,-0.124,0.618
1583682833658,2020-03-08T11:53:53.658,17299.107,0.822,-0.121,0.617
1583682833699,2020-03-08T11:53:53.699,17299.148,0.824,-0.123,0.617
1583682833740,2020-03-08T11:53:53.740,17299.188,0.832,-0.130,0.615
1583682833780,2020-03-08T11:53:53.780,17299.229,0.840,-0.123,0.612
1583682833821,2020-03-08T11:53:53.821,17299.270,0.842,-0.118,0.609
1583682833862,2020-03-08T11:53:53.862,17299.313,0.839,-0.121,0.609
1583682833903,2020-03-08T11:53:53.903,17299.352,0.835,-0.118,0.610
1583682833944,2020-03-08T11:53:53.944,17299.393,0.830,-0.115,0.610
1583682833985,2020-03-08T11:53:53.985,17299.434,0.830,-0.119,0.612
1583682834026,2020-03-08T11:53:54.026,17299.477,0.833,-0.121,0.613
1583682834067,2020-03-08T11:53:54.067,17299.516,0.828,-0.117,0.616
1583682834108,2020-03-08T11:53:54.108,17299.557,0.827,-0.117,0.614
1583682834149,2020-03-08T11:53:54.149,17299.598,0.820,-0.118,0.615
1583682834188,2020-03-08T11:53:54.188,17299.637,0.831,-0.124,0.609
1583682834229,2020-03-08T11:53:54.229,17299.678,0.844,-0.122,0.608
1583682834270,2020-03-08T11:53:54.270,17299.721,0.837,-0.130,0.611
1583682834311,2020-03-08T11:53:54.311,17299.760,0.835,-0.140,0.612
1583682834352,2020-03-08T11:53:54.352,17299.801,0.832,-0.137,0.612
1583682834393,2020-03-08T11:53:54.393,17299.842,0.827,-0.134,0.611
1583682834435,2020-03-08T11:53:54.435,17299.885,0.825,-0.128,0.611
1583682834476,2020-03-08T11:53:54.476,17299.924,0.827,-0.125,0.608
1583682834517,2020-03-08T11:53:54.517,17299.967,0.826,-0.125,0.610
1583682834558,2020-03-08T11:53:54.558,17300.008,0.828,-0.130,0.607
1583682834599,2020-03-08T11:53:54.599,17300.049,0.839,-0.127,0.601
1583682834638,2020-03-08T11:53:54.638,17300.088,0.852,-0.129,0.599
1583682834679,2020-03-08T11:53:54.679,17300.129,0.851,-0.136,0.601
1583682834720,2020-03-08T11:53:54.720,17300.168,0.846,-0.138,0.599
1583682834761,2020-03-08T11:53:54.761,17300.211,0.850,-0.140,0.598
1583682834802,2020-03-08T11:53:54.802,17300.252,0.846,-0.146,0.599
1583682834843,2020-03-08T11:53:54.843,17300.293,0.832,-0.144,0.600
1583682834884,2020-03-08T11:53:54.884,17300.332,0.823,-0.116,0.595
1583682834925,2020-03-08T11:53:54.925,17300.373,0.841,-0.100,0.586
1583682834966,2020-03-08T11:53:54.966,17300.416,0.871,-0.119,0.593
1583682835007,2020-03-08T11:53:55.007,17300.455,0.864,-0.145,0.597
1583682835047,2020-03-08T11:53:55.047,17300.496,0.848,-0.151,0.599
1583682835088,2020-03-08T11:53:55.088,17300.535,0.843,-0.150,0.597
1583682835129,2020-03-08T11:53:55.129,17300.578,0.845,-0.146,0.595
1583682835170,2020-03-08T11:53:55.170,17300.619,0.838,-0.135,0.597
1583682835211,2020-03-08T11:53:55.211,17300.660,0.830,-0.132,0.598
1583682835252,2020-03-08T11:53:55.252,17300.699,0.828,-0.128,0.603
1583682835293,2020-03-08T11:53:55.293,17300.742,0.822,-0.122,0.603
1583682835334,2020-03-08T11:53:55.334,17300.783,0.836,-0.128,0.602
1583682835375,2020-03-08T11:53:55.375,17300.824,0.854,-0.145,0.602
1583682835416,2020-03-08T11:53:55.416,17300.863,0.861,-0.153,0.601
1583682835457,2020-03-08T11:53:55.457,17300.906,0.854,-0.146,0.597
1583682835497,2020-03-08T11:53:55.497,17300.945,0.851,-0.148,0.592
1583682835538,2020-03-08T11:53:55.538,17300.988,0.871,-0.173,0.591
1583682835579,2020-03-08T11:53:55.579,17301.027,0.898,-0.178,0.584
1583682835620,2020-03-08T11:53:55.620,17301.068,0.901,-0.130,0.565
1583682835661,2020-03-08T11:53:55.661,17301.109,0.901,-0.107,0.570
1583682835702,2020-03-08T11:53:55.702,17301.152,0.895,-0.125,0.583
1583682835743,2020-03-08T11:53:55.743,17301.191,0.898,-0.146,0.594
1583682835784,2020-03-08T11:53:55.784,17301.232,0.910,-0.156,0.594
1583682835825,2020-03-08T11:53:55.825,17301.273,0.908,-0.144,0.593
1583682835866,2020-03-08T11:53:55.866,17301.316,0.890,-0.109,0.592
1583682835905,2020-03-08T11:53:55.905,17301.354,0.867,-0.099,0.591
1583682835946,2020-03-08T11:53:55.946,17301.396,0.863,-0.102,0.602
1583682835987,2020-03-08T11:53:55.987,17301.436,0.808,-0.058,0.621
1583682836028,2020-03-08T11:53:56.028,17301.477,0.768,-0.025,0.629
1583682836069,2020-03-08T11:53:56.069,17301.518,0.779,-0.029,0.637
1583682836110,2020-03-08T11:53:56.110,17301.561,0.751,-0.065,0.669
1583682836151,2020-03-08T11:53:56.151,17301.600,0.729,-0.099,0.719
1583682836192,2020-03-08T11:53:56.192,17301.641,0.691,-0.109,0.742
1583682836233,2020-03-08T11:53:56.233,17301.682,0.638,-0.069,0.753
1583682836274,2020-03-08T11:53:56.274,17301.725,0.596,-0.004,0.761
1583682836315,2020-03-08T11:53:56.315,17301.764,0.572,0.028,0.721
1583682836355,2020-03-08T11:53:56.355,17301.805,0.637,0.020,0.668
1583682836396,2020-03-08T11:53:56.396,17301.844,0.730,-0.042,0.632
1583682836437,2020-03-08T11:53:56.437,17301.887,0.814,-0.096,0.604
1583682836478,2020-03-08T11:53:56.478,17301.928,0.891,-0.141,0.600
1583682836519,2020-03-08T11:53:56.519,17301.969,0.935,-0.220,0.604
1583682836560,2020-03-08T11:53:56.560,17302.008,0.914,-0.278,0.603
1583682836601,2020-03-08T11:53:56.601,17302.051,0.909,-0.267,0.626
1583682836642,2020-03-08T11:53:56.642,17302.092,0.854,-0.181,0.660
1583682836683,2020-03-08T11:53:56.683,17302.133,0.737,-0.052,0.672
1583682836724,2020-03-08T11:53:56.724,17302.172,0.713,0.016,0.661
1583682836764,2020-03-08T11:53:56.764,17302.213,0.759,0.049,0.706
1583682836805,2020-03-08T11:53:56.805,17302.254,0.723,0.021,0.743
1583682836846,2020-03-08T11:53:56.846,17302.297,0.689,-0.006,0.740
1583682836887,2020-03-08T11:53:56.887,17302.336,0.696,0.014,0.740
1583682836928,2020-03-08T11:53:56.928,17302.377,0.706,0.028,0.753
1583682836969,2020-03-08T11:53:56.969,17302.418,0.700,0.035,0.780
1583682837010,2020-03-08T11:53:57.010,17302.461,0.690,0.056,0.810
1583682837051,2020-03-08T11:53:57.051,17302.500,0.626,0.045,0.837
1583682837092,2020-03-08T11:53:57.092,17302.539,0.537,0.005,0.853
1583682837133,2020-03-08T11:53:57.133,17302.582,0.522,0.038,0.855
1583682837174,2020-03-08T11:53:57.174,17302.623,0.506,0.083,0.843
1583682837213,2020-03-08T11:53:57.213,17302.662,0.524,0.068,0.842
1583682837254,2020-03-08T11:53:57.254,17302.703,0.572,0.014,0.833
1583682837295,2020-03-08T11:53:57.295,17302.744,0.667,0.003,0.827
1583682837336,2020-03-08T11:53:57.336,17302.783,0.771,0.029,0.840
1583682837377,2020-03-08T11:53:57.377,17302.826,0.706,0.046,0.823
1583682837418,2020-03-08T11:53:57.418,17302.867,0.688,0.019,0.845
1583682837459,2020-03-08T11:53:57.459,17302.908,0.654,-0.015,0.858
1583682837500,2020-03-08T11:53:57.500,17302.947,0.675,-0.048,0.866
1583682837541,2020-03-08T11:53:57.541,17302.990,0.695,-0.014,0.848
1583682837582,2020-03-08T11:53:57.582,17303.031,0.694,0.032,0.816
1583682837623,2020-03-08T11:53:57.623,17303.072,0.625,0.015,0.770
1583682837663,2020-03-08T11:53:57.663,17303.111,0.640,-0.021,0.748
1583682837704,2020-03-08T11:53:57.704,17303.152,0.704,-0.024,0.739
1583682837745,2020-03-08T11:53:57.745,17303.193,0.767,-0.010,0.752
1583682837786,2020-03-08T11:53:57.786,17303.236,0.764,-0.037,0.702
1583682837827,2020-03-08T11:53:57.827,17303.275,0.772,-0.060,0.665
1583682837868,2020-03-08T11:53:57.868,17303.316,0.830,-0.083,0.655
1583682837909,2020-03-08T11:53:57.909,17303.357,0.879,-0.091,0.641
1583682837950,2020-03-08T11:53:57.950,17303.400,0.901,-0.070,0.634
1583682837991,2020-03-08T11:53:57.991,17303.439,0.882,-0.054,0.631
1583682838032,2020-03-08T11:53:58.032,17303.480,0.855,-0.038,0.637
1583682838072,2020-03-08T11:53:58.072,17303.520,0.817,-0.023,0.635
1583682838113,2020-03-08T11:53:58.113,17303.563,0.766,-0.040,0.616
1583682838154,2020-03-08T11:53:58.154,17303.604,0.740,-0.056,0.631
1583682838195,2020-03-08T11:53:58.195,17303.645,0.785,-0.031,0.672
1583682838236,2020-03-08T11:53:58.236,17303.684,0.779,-0.026,0.665
1583682838277,2020-03-08T11:53:58.277,17303.727,0.765,-0.017,0.649
1583682838318,2020-03-08T11:53:58.318,17303.768,0.775,0.003,0.660
1583682838359,2020-03-08T11:53:58.359,17303.809,0.778,0.012,0.679
1583682838400,2020-03-08T11:53:58.400,17303.848,0.744,0.037,0.691
1583682838441,2020-03-08T11:53:58.441,17303.891,0.704,0.061,0.709
1583682838482,2020-03-08T11:53:58.482,17303.932,0.678,0.056,0.722
1583682838521,2020-03-08T11:53:58.521,17303.971,0.671,0.049,0.730
1583682838562,2020-03-08T11:53:58.562,17304.012,0.683,0.040,0.739
1583682838603,2020-03-08T11:53:58.603,17304.053,0.697,0.042,0.742
1583682838644,2020-03-08T11:53:58.644,17304.092,0.718,0.045,0.753
1583682838685,2020-03-08T11:53:58.685,17304.135,0.733,0.054,0.758
1583682838727,2020-03-08T11:53:58.727,17304.176,0.718,0.074,0.758
1583682838768,2020-03-08T11:53:58.768,17304.217,0.680,0.099,0.783
1583682838809,2020-03-08T11:53:58.809,17304.258,0.618,0.097,0.811
1583682838850,2020-03-08T11:53:58.850,17304.301,0.587,0.102,0.834
1583682838891,2020-03-08T11:53:58.891,17304.340,0.581,0.100,0.845
1583682838932,2020-03-08T11:53:58.932,17304.381,0.592,0.099,0.837
1583682838971,2020-03-08T11:53:58.971,17304.420,0.617,0.086,0.826
1583682839012,2020-03-08T11:53:59.012,17304.461,0.652,0.082,0.817
1583682839053,2020-03-08T11:53:59.053,17304.502,0.683,0.064,0.811
1583682839094,2020-03-08T11:53:59.094,17304.545,0.694,0.005,0.797
1583682839135,2020-03-08T11:53:59.135,17304.584,0.763,-0.042,0.784
1583682839176,2020-03-08T11:53:59.176,17304.623,0.812,-0.016,0.771
1583682839217,2020-03-08T11:53:59.217,17304.666,0.841,-0.029,0.775
1583682839258,2020-03-08T11:53:59.258,17304.707,0.837,-0.046,0.760
1583682839299,2020-03-08T11:53:59.299,17304.748,0.759,-0.018,0.727
1583682839340,2020-03-08T11:53:59.340,17304.787,0.745,0.006,0.750
1583682839381,2020-03-08T11:53:59.381,17304.830,0.727,0.014,0.749
1583682839421,2020-03-08T11:53:59.421,17304.869,0.746,-0.006,0.733
1583682839462,2020-03-08T11:53:59.462,17304.912,0.767,-0.040,0.695
1583682839503,2020-03-08T11:53:59.503,17304.951,0.822,-0.012,0.692
1583682839544,2020-03-08T11:53:59.544,17304.992,0.850,0.015,0.702
1583682839585,2020-03-08T11:53:59.585,17305.033,0.798,-0.007,0.675
1583682839626,2020-03-08T11:53:59.626,17305.076,0.786,-0.026,0.665
1583682839667,2020-03-08T11:53:59.667,17305.115,0.808,-0.051,0.662
1583682839708,2020-03-08T11:53:59.708,17305.156,0.761,-0.052,0.646
1583682839749,2020-03-08T11:53:59.749,17305.197,0.753,-0.049,0.645
1583682839790,2020-03-08T11:53:59.790,17305.240,0.813,-0.096,0.643
1583682839831,2020-03-08T11:53:59.831,17305.279,0.805,-0.112,0.627
1583682839871,2020-03-08T11:53:59.871,17305.320,0.792,-0.093,0.621
1583682839912,2020-03-08T11:53:59.912,17305.359,0.799,-0.076,0.619
1583682839953,2020-03-08T11:53:59.953,17305.402,0.812,-0.088,0.615
1583682839994,2020-03-08T11:53:59.994,17305.443,0.790,-0.093,0.584
1583682840035,2020-03-08T11:54:00.035,17305.484,0.789,-0.091,0.576
1583682840076,2020-03-08T11:54:00.076,17305.523,0.860,-0.137,0.567
1583682840117,2020-03-08T11:54:00.117,17305.566,0.873,-0.157,0.534
1583682840158,2020-03-08T11:54:00.158,17305.607,0.889,-0.154,0.526
1583682840199,2020-03-08T11:54:00.199,17305.648,0.924,-0.149,0.547
1583682840240,2020-03-08T11:54:00.240,17305.688,0.912,-0.136,0.571
1583682840281,2020-03-08T11:54:00.281,17305.730,0.862,-0.112,0.597
1583682840320,2020-03-08T11:54:00.320,17305.768,0.811,-0.099,0.624
1583682840361,2020-03-08T11:54:00.361,17305.811,0.767,-0.077,0.646
1583682840402,2020-03-08T11:54:00.402,17305.852,0.750,-0.046,0.679
1583682840443,2020-03-08T11:54:00.443,17305.893,0.731,-0.050,0.713
1583682840484,2020-03-08T11:54:00.484,17305.932,0.703,-0.048,0.724
1583682840525,2020-03-08T11:54:00.525,17305.975,0.676,-0.028,0.723
1583682840566,2020-03-08T11:54:00.566,17306.016,0.671,-0.011,0.740
1583682840607,2020-03-08T11:54:00.607,17306.057,0.655,-0.007,0.758
1583682840648,2020-03-08T11:54:00.648,17306.096,0.651,0.002,0.767
1583682840689,2020-03-08T11:54:00.689,17306.139,0.651,0.004,0.768
1583682840730,2020-03-08T11:54:00.730,17306.180,0.674,-0.002,0.768
1583682840770,2020-03-08T11:54:00.770,17306.221,0.702,-0.011,0.770
1583682840811,2020-03-08T11:54:00.811,17306.260,0.729,-0.021,0.769
1583682840852,2020-03-08T11:54:00.852,17306.301,0.763,-0.007,0.786
1583682840893,2020-03-08T11:54:00.893,17306.342,0.743,0.025,0.797
1583682840934,2020-03-08T11:54:00.934,17306.385,0.689,0.056,0.791
1583682840975,2020-03-08T11:54:00.975,17306.424,0.688,0.056,0.805
1583682841016,2020-03-08T11:54:01.016,17306.465,0.668,0.072,0.813
1583682841057,2020-03-08T11:54:01.057,17306.506,0.653,0.079,0.819
1583682841098,2020-03-08T11:54:01.098,17306.549,0.647,0.088,0.826
1583682841139,2020-03-08T11:54:01.139,17306.588,0.666,0.091,0.834
1583682841180,2020-03-08T11:54:01.180,17306.629,0.667,0.081,0.848
1583682841220,2020-03-08T11:54:01.220,17306.668,0.631,0.074,0.841
1583682841261,2020-03-08T11:54:01.261,17306.711,0.635,0.109,0.845
1583682841302,2020-03-08T11:54:01.302,17306.752,0.615,0.156,0.847
1583682841343,2020-03-08T11:54:01.343,17306.793,0.596,0.198,0.850
1583682841384,2020-03-08T11:54:01.384,17306.832,0.561,0.215,0.851
1583682841425,2020-03-08T11:54:01.425,17306.873,0.543,0.203,0.858
1583682841466,2020-03-08T11:54:01.466,17306.916,0.512,0.177,0.880
1583682841507,2020-03-08T11:54:01.507,17306.955,0.475,0.206,0.881
1583682841548,2020-03-08T11:54:01.548,17306.996,0.464,0.215,0.873
1583682841589,2020-03-08T11:54:01.589,17307.037,0.483,0.211,0.878
1583682841630,2020-03-08T11:54:01.630,17307.080,0.491,0.186,0.874
1583682841669,2020-03-08T11:54:01.669,17307.117,0.499,0.167,0.865
1583682841710,2020-03-08T11:54:01.710,17307.160,0.522,0.155,0.859
1583682841751,2020-03-08T11:54:01.751,17307.199,0.547,0.156,0.852
1583682841792,2020-03-08T11:54:01.792,17307.240,0.574,0.157,0.846
1583682841833,2020-03-08T11:54:01.833,17307.281,0.584,0.163,0.837
1583682841874,2020-03-08T11:54:01.874,17307.324,0.579,0.173,0.836
1583682841915,2020-03-08T11:54:01.915,17307.363,0.568,0.168,0.826
1583682841956,2020-03-08T11:54:01.956,17307.404,0.578,0.159,0.821
1583682841997,2020-03-08T11:54:01.997,17307.445,0.603,0.145,0.812
1583682842039,2020-03-08T11:54:02.039,17307.488,0.623,0.138,0.801
1583682842080,2020-03-08T11:54:02.080,17307.527,0.655,0.123,0.797
1583682842119,2020-03-08T11:54:02.119,17307.568,0.662,0.115,0.795
1583682842160,2020-03-08T11:54:02.160,17307.607,0.662,0.119,0.791
1583682842201,2020-03-08T11:54:02.201,17307.650,0.662,0.117,0.793
1583682842242,2020-03-08T11:54:02.242,17307.691,0.648,0.124,0.796
1583682842283,2020-03-08T11:54:02.283,17307.732,0.639,0.134,0.804
1583682842324,2020-03-08T11:54:02.324,17307.771,0.621,0.143,0.815
1583682842365,2020-03-08T11:54:02.365,17307.814,0.602,0.148,0.816
1583682842406,2020-03-08T11:54:02.406,17307.855,0.604,0.143,0.817
1583682842447,2020-03-08T11:54:02.447,17307.896,0.606,0.146,0.823
1583682842488,2020-03-08T11:54:02.488,17307.936,0.596,0.150,0.822
1583682842529,2020-03-08T11:54:02.529,17307.979,0.605,0.140,0.826
1583682842569,2020-03-08T11:54:02.569,17308.018,0.605,0.134,0.825
1583682842610,2020-03-08T11:54:02.610,17308.061,0.606,0.142,0.825
1583682842651,2020-03-08T11:54:02.651,17308.100,0.604,0.161,0.825
1583682842692,2020-03-08T11:54:02.692,17308.141,0.602,0.161,0.827
1583682842733,2020-03-08T11:54:02.733,17308.182,0.618,0.149,0.828
1583682842774,2020-03-08T11:54:02.774,17308.225,0.611,0.149,0.822
1583682842815,2020-03-08T11:54:02.815,17308.264,0.620,0.151,0.827
1583682842856,2020-03-08T11:54:02.856,17308.305,0.598,0.154,0.830
1583682842897,2020-03-08T11:54:02.897,17308.346,0.585,0.156,0.835
1583682842938,2020-03-08T11:54:02.938,17308.389,0.572,0.162,0.837
1583682842979,2020-03-08T11:54:02.979,17308.428,0.555,0.167,0.835
1583682843018,2020-03-08T11:54:03.018,17308.469,0.566,0.168,0.838
1583682843060,2020-03-08T11:54:03.060,17308.508,0.567,0.168,0.832
1583682843101,2020-03-08T11:54:03.101,17308.551,0.588,0.165,0.835
1583682843142,2020-03-08T11:54:03.142,17308.592,0.589,0.159,0.839
1583682843183,2020-03-08T11:54:03.183,17308.633,0.582,0.172,0.850
1583682843224,2020-03-08T11:54:03.224,17308.672,0.543,0.186,0.842
1583682843265,2020-03-08T11:54:03.265,17308.715,0.557,0.186,0.849
1583682843306,2020-03-08T11:54:03.306,17308.756,0.573,0.183,0.852
1583682843347,2020-03-08T11:54:03.347,17308.797,0.571,0.180,0.836
1583682843388,2020-03-08T11:54:03.388,17308.836,0.598,0.155,0.838
1583682843429,2020-03-08T11:54:03.429,17308.879,0.635,0.126,0.824
1583682843468,2020-03-08T11:54:03.468,17308.916,0.658,0.114,0.803
1583682843509,2020-03-08T11:54:03.509,17308.957,0.677,0.098,0.784
1583682843550,2020-03-08T11:54:03.550,17309.000,0.692,0.080,0.770
1583682843591,2020-03-08T11:54:03.591,17309.039,0.729,0.082,0.757
1583682843632,2020-03-08T11:54:03.632,17309.080,0.738,0.034,0.738
1583682843673,2020-03-08T11:54:03.673,17309.121,0.737,-0.025,0.706
1583682843714,2020-03-08T11:54:03.714,17309.164,0.772,-0.062,0.676
1583682843755,2020-03-08T11:54:03.755,17309.203,0.824,-0.077,0.662
1583682843796,2020-03-08T11:54:03.796,17309.244,0.864,-0.098,0.658
1583682843837,2020-03-08T11:54:03.837,17309.285,0.861,-0.115,0.640
1583682843878,2020-03-08T11:54:03.878,17309.328,0.859,-0.122,0.626
1583682843918,2020-03-08T11:54:03.918,17309.367,0.855,-0.125,0.620
1583682843959,2020-03-08T11:54:03.959,17309.408,0.839,-0.129,0.608
1583682844000,2020-03-08T11:54:04.000,17309.447,0.841,-0.144,0.604
1583682844041,2020-03-08T11:54:04.041,17309.490,0.835,-0.150,0.597
1583682844082,2020-03-08T11:54:04.082,17309.531,0.820,-0.158,0.584
1583682844123,2020-03-08T11:54:04.123,17309.572,0.839,-0.189,0.580
1583682844164,2020-03-08T11:54:04.164,17309.611,0.829,-0.191,0.566
1583682844205,2020-03-08T11:54:04.205,17309.654,0.850,-0.192,0.553
1583682844246,2020-03-08T11:54:04.246,17309.695,0.878,-0.193,0.540
1583682844287,2020-03-08T11:54:04.287,17309.736,0.874,-0.189,0.521
1583682844328,2020-03-08T11:54:04.328,17309.775,0.898,-0.209,0.496
1583682844368,2020-03-08T11:54:04.368,17309.816,0.885,-0.195,0.479
1583682844409,2020-03-08T11:54:04.409,17309.857,0.889,-0.203,0.476
1583682844450,2020-03-08T11:54:04.450,17309.900,0.907,-0.221,0.462
1583682844491,2020-03-08T11:54:04.491,17309.939,0.928,-0.206,0.467
1583682844532,2020-03-08T11:54:04.532,17309.980,0.943,-0.184,0.493
1583682844573,2020-03-08T11:54:04.573,17310.021,0.919,-0.160,0.521
1583682844614,2020-03-08T11:54:04.614,17310.064,0.886,-0.147,0.552
1583682844655,2020-03-08T11:54:04.655,17310.104,0.870,-0.113,0.606
1583682844696,2020-03-08T11:54:04.696,17310.145,0.767,-0.077,0.668
1583682844737,2020-03-08T11:54:04.737,17310.186,0.668,-0.062,0.678
1583682844778,2020-03-08T11:54:04.778,17310.229,0.652,-0.042,0.684
1583682844817,2020-03-08T11:54:04.817,17310.266,0.674,-0.028,0.717
1583682844858,2020-03-08T11:54:04.858,17310.309,0.670,0.000,0.760
1583682844899,2020-03-08T11:54:04.899,17310.348,0.619,0.008,0.785
1583682844940,2020-03-08T11:54:04.940,17310.389,0.587,0.010,0.795
1583682844981,2020-03-08T11:54:04.981,17310.430,0.567,-0.031,0.800
1583682845022,2020-03-08T11:54:05.022,17310.473,0.643,-0.025,0.797
1583682845063,2020-03-08T11:54:05.063,17310.512,0.675,0.003,0.801
1583682845104,2020-03-08T11:54:05.104,17310.553,0.685,0.010,0.813
1583682845145,2020-03-08T11:54:05.145,17310.594,0.681,0.026,0.835
1583682845186,2020-03-08T11:54:05.186,17310.637,0.664,0.034,0.844
1583682845227,2020-03-08T11:54:05.227,17310.676,0.646,-0.001,0.838
1583682845267,2020-03-08T11:54:05.267,17310.717,0.669,-0.013,0.830
1583682845308,2020-03-08T11:54:05.308,17310.756,0.692,-0.032,0.827
1583682845349,2020-03-08T11:54:05.349,17310.799,0.709,-0.028,0.817
1583682845390,2020-03-08T11:54:05.390,17310.840,0.743,-0.022,0.796
1583682845431,2020-03-08T11:54:05.431,17310.881,0.777,-0.049,0.791
1583682845472,2020-03-08T11:54:05.472,17310.920,0.791,-0.067,0.775
1583682845513,2020-03-08T11:54:05.513,17310.963,0.804,-0.056,0.759
1583682845554,2020-03-08T11:54:05.554,17311.004,0.813,-0.057,0.763
1583682845595,2020-03-08T11:54:05.595,17311.045,0.777,-0.046,0.759
1583682845636,2020-03-08T11:54:05.636,17311.084,0.754,-0.032,0.747
1583682845677,2020-03-08T11:54:05.677,17311.127,0.748,-0.034,0.736
1583682845717,2020-03-08T11:54:05.717,17311.166,0.761,-0.032,0.732
1583682845758,2020-03-08T11:54:05.758,17311.207,0.749,-0.041,0.726
1583682845799,2020-03-08T11:54:05.799,17311.248,0.740,-0.057,0.712
1583682845840,2020-03-08T11:54:05.840,17311.287,0.767,-0.055,0.703
1583682845881,2020-03-08T11:54:05.881,17311.330,0.755,-0.053,0.684
1583682845922,2020-03-08T11:54:05.922,17311.371,0.748,-0.069,0.673
1583682845963,2020-03-08T11:54:05.963,17311.412,0.757,-0.076,0.658
1583682846004,2020-03-08T11:54:06.004,17311.451,0.750,-0.065,0.644
1583682846045,2020-03-08T11:54:06.045,17311.494,0.763,-0.084,0.641
1583682846086,2020-03-08T11:54:06.086,17311.535,0.790,-0.114,0.631
1583682846127,2020-03-08T11:54:06.127,17311.576,0.793,-0.125,0.611
1583682846166,2020-03-08T11:54:06.166,17311.615,0.818,-0.155,0.598
1583682846207,2020-03-08T11:54:06.207,17311.656,0.845,-0.182,0.584
1583682846248,2020-03-08T11:54:06.248,17311.695,0.865,-0.186,0.568
1583682846289,2020-03-08T11:54:06.289,17311.738,0.868,-0.174,0.559
1583682846331,2020-03-08T11:54:06.331,17311.779,0.869,-0.161,0.558
1583682846372,2020-03-08T11:54:06.372,17311.820,0.862,-0.148,0.566
1583682846413,2020-03-08T11:54:06.413,17311.861,0.849,-0.136,0.581
1583682846454,2020-03-08T11:54:06.454,17311.904,0.826,-0.132,0.601
1583682846495,2020-03-08T11:54:06.495,17311.943,0.801,-0.112,0.616
1583682846536,2020-03-08T11:54:06.536,17311.984,0.781,-0.086,0.633
1583682846577,2020-03-08T11:54:06.577,17312.025,0.762,-0.070,0.653
1583682846616,2020-03-08T11:54:06.616,17312.064,0.752,-0.058,0.667
1583682846657,2020-03-08T11:54:06.657,17312.105,0.747,-0.055,0.685
1583682846698,2020-03-08T11:54:06.698,17312.148,0.741,-0.044,0.705
1583682846739,2020-03-08T11:54:06.739,17312.188,0.723,-0.038,0.722
1583682846780,2020-03-08T11:54:06.780,17312.229,0.695,-0.032,0.733
1583682846821,2020-03-08T11:54:06.821,17312.270,0.690,-0.019,0.751
1583682846862,2020-03-08T11:54:06.862,17312.313,0.695,-0.021,0.763
1583682846903,2020-03-08T11:54:06.903,17312.352,0.694,-0.015,0.771
1583682846944,2020-03-08T11:54:06.944,17312.393,0.688,-0.010,0.774
1583682846985,2020-03-08T11:54:06.985,17312.434,0.692,-0.017,0.775
1583682847025,2020-03-08T11:54:07.025,17312.475,0.705,-0.016,0.783
1583682847066,2020-03-08T11:54:07.066,17312.516,0.710,-0.025,0.787
1583682847107,2020-03-08T11:54:07.107,17312.557,0.706,-0.019,0.789
1583682847148,2020-03-08T11:54:07.148,17312.596,0.703,-0.003,0.770
1583682847189,2020-03-08T11:54:07.189,17312.639,0.760,-0.046,0.750
1583682847230,2020-03-08T11:54:07.230,17312.680,0.822,-0.085,0.740
1583682847271,2020-03-08T11:54:07.271,17312.721,0.850,-0.094,0.724
1583682847312,2020-03-08T11:54:07.312,17312.760,0.860,-0.100,0.709
1583682847353,2020-03-08T11:54:07.353,17312.803,0.843,-0.088,0.699
1583682847394,2020-03-08T11:54:07.394,17312.844,0.820,-0.083,0.689
1583682847435,2020-03-08T11:54:07.435,17312.885,0.812,-0.090,0.680
1583682847475,2020-03-08T11:54:07.475,17312.924,0.813,-0.086,0.673
1583682847516,2020-03-08T11:54:07.516,17312.965,0.803,-0.083,0.667
1583682847557,2020-03-08T11:54:07.557,17313.006,0.798,-0.089,0.658
1583682847598,2020-03-08T11:54:07.598,17313.049,0.807,-0.090,0.646
1583682847639,2020-03-08T11:54:07.639,17313.088,0.834,-0.113,0.632
1583682847680,2020-03-08T11:54:07.680,17313.129,0.841,-0.131,0.612
1583682847721,2020-03-08T11:54:07.721,17313.170,0.826,-0.125,0.594
1583682847762,2020-03-08T11:54:07.762,17313.213,0.848,-0.144,0.590
1583682847803,2020-03-08T11:54:07.803,17313.252,0.842,-0.144,0.571
1583682847844,2020-03-08T11:54:07.844,17313.293,0.846,-0.141,0.563
1583682847885,2020-03-08T11:54:07.885,17313.334,0.867,-0.146,0.563
1583682847924,2020-03-08T11:54:07.924,17313.371,0.868,-0.151,0.552
1583682847965,2020-03-08T11:54:07.965,17313.414,0.875,-0.160,0.542
1583682848006,2020-03-08T11:54:08.006,17313.455,0.875,-0.157,0.538
1583682848047,2020-03-08T11:54:08.047,17313.496,0.885,-0.161,0.535
1583682848088,2020-03-08T11:54:08.088,17313.535,0.889,-0.161,0.534
1583682848129,2020-03-08T11:54:08.129,17313.578,0.871,-0.151,0.537
1583682848170,2020-03-08T11:54:08.170,17313.619,0.865,-0.142,0.541
1583682848211,2020-03-08T11:54:08.211,17313.660,0.843,-0.128,0.559
1583682848252,2020-03-08T11:54:08.252,17313.699,0.835,-0.130,0.573
1583682848293,2020-03-08T11:54:08.293,17313.742,0.833,-0.122,0.578
1583682848333,2020-03-08T11:54:08.333,17313.781,0.828,-0.111,0.597
1583682848374,2020-03-08T11:54:08.374,17313.824,0.816,-0.101,0.621
1583682848415,2020-03-08T11:54:08.415,17313.863,0.786,-0.082,0.643
1583682848456,2020-03-08T11:54:08.456,17313.904,0.755,-0.064,0.664
1583682848497,2020-03-08T11:54:08.497,17313.945,0.734,-0.050,0.687
1583682848538,2020-03-08T11:54:08.538,17313.988,0.709,-0.040,0.713
1583682848579,2020-03-08T11:54:08.579,17314.027,0.686,-0.033,0.736
1583682848620,2020-03-08T11:54:08.620,17314.068,0.667,-0.016,0.756
1583682848661,2020-03-08T11:54:08.661,17314.109,0.640,-0.008,0.771
1583682848702,2020-03-08T11:54:08.702,17314.152,0.628,0.000,0.781
1583682848743,2020-03-08T11:54:08.743,17314.191,0.629,0.013,0.790
1583682848783,2020-03-08T11:54:08.783,17314.232,0.637,0.014,0.800
1583682848824,2020-03-08T11:54:08.824,17314.271,0.646,0.012,0.806
1583682848865,2020-03-08T11:54:08.865,17314.314,0.655,0.011,0.810
1583682848906,2020-03-08T11:54:08.906,17314.355,0.665,0.007,0.812
1583682848947,2020-03-08T11:54:08.947,17314.396,0.678,0.005,0.807
1583682848988,2020-03-08T11:54:08.988,17314.436,0.698,0.001,0.806
1583682849029,2020-03-08T11:54:09.029,17314.479,0.715,-0.005,0.798
1583682849070,2020-03-08T11:54:09.070,17314.520,0.729,-0.006,0.790
1583682849111,2020-03-08T11:54:09.111,17314.561,0.752,-0.020,0.778
1583682849152,2020-03-08T11:54:09.152,17314.600,0.776,-0.038,0.766
1583682849193,2020-03-08T11:54:09.193,17314.643,0.802,-0.055,0.758
1583682849232,2020-03-08T11:54:09.232,17314.680,0.817,-0.061,0.745
1583682849273,2020-03-08T11:54:09.273,17314.723,0.815,-0.058,0.736
1583682849314,2020-03-08T11:54:09.314,17314.764,0.788,-0.055,0.727
1583682849355,2020-03-08T11:54:09.355,17314.805,0.776,-0.062,0.716
1583682849396,2020-03-08T11:54:09.396,17314.844,0.780,-0.064,0.704
1583682849437,2020-03-08T11:54:09.437,17314.887,0.774,-0.065,0.695
1583682849478,2020-03-08T11:54:09.478,17314.928,0.775,-0.073,0.687
1583682849519,2020-03-08T11:54:09.519,17314.969,0.784,-0.085,0.672
1583682849560,2020-03-08T11:54:09.560,17315.008,0.789,-0.095,0.656
1583682849602,2020-03-08T11:54:09.602,17315.053,0.809,-0.122,0.644
1583682849641,2020-03-08T11:54:09.641,17315.090,0.820,-0.142,0.626
1583682849682,2020-03-08T11:54:09.682,17315.133,0.813,-0.147,0.600
1583682849723,2020-03-08T11:54:09.723,17315.172,0.841,-0.177,0.589
1583682849764,2020-03-08T11:54:09.764,17315.213,0.840,-0.187,0.570
1583682849805,2020-03-08T11:54:09.805,17315.254,0.854,-0.194,0.550
1583682849846,2020-03-08T11:54:09.846,17315.297,0.877,-0.211,0.542
1583682849887,2020-03-08T11:54:09.887,17315.336,0.881,-0.223,0.527
1583682849928,2020-03-08T11:54:09.928,17315.377,0.871,-0.226,0.516
1583682849969,2020-03-08T11:54:09.969,17315.418,0.876,-0.228,0.512
1583682850010,2020-03-08T11:54:10.010,17315.461,0.863,-0.220,0.503
1583682850051,2020-03-08T11:54:10.051,17315.500,0.844,-0.207,0.504
1583682850091,2020-03-08T11:54:10.091,17315.539,0.849,-0.210,0.514
1583682850132,2020-03-08T11:54:10.132,17315.580,0.850,-0.204,0.518
1583682850173,2020-03-08T11:54:10.173,17315.621,0.849,-0.188,0.534
1583682850214,2020-03-08T11:54:10.214,17315.664,0.840,-0.176,0.554
1583682850255,2020-03-08T11:54:10.255,17315.703,0.820,-0.156,0.579
1583682850296,2020-03-08T11:54:10.296,17315.744,0.792,-0.130,0.598
1583682850337,2020-03-08T11:54:10.337,17315.785,0.760,-0.117,0.616
1583682850378,2020-03-08T11:54:10.378,17315.828,0.761,-0.101,0.639
1583682850419,2020-03-08T11:54:10.419,17315.867,0.771,-0.090,0.662
1583682850460,2020-03-08T11:54:10.460,17315.908,0.772,-0.084,0.684
1583682850501,2020-03-08T11:54:10.501,17315.949,0.780,-0.072,0.705
1583682850540,2020-03-08T11:54:10.540,17315.988,0.777,-0.071,0.718
1583682850581,2020-03-08T11:54:10.581,17316.029,0.760,-0.066,0.724
1583682850622,2020-03-08T11:54:10.622,17316.072,0.751,-0.061,0.733
1583682850664,2020-03-08T11:54:10.664,17316.111,0.752,-0.070,0.746
1583682850705,2020-03-08T11:54:10.705,17316.154,0.758,-0.069,0.756
1583682850746,2020-03-08T11:54:10.746,17316.195,0.762,-0.061,0.754
1583682850787,2020-03-08T11:54:10.787,17316.236,0.767,-0.063,0.752
1583682850828,2020-03-08T11:54:10.828,17316.275,0.775,-0.066,0.750
1583682850869,2020-03-08T11:54:10.869,17316.318,0.789,-0.075,0.745
1583682850910,2020-03-08T11:54:10.910,17316.359,0.809,-0.090,0.743
1583682850949,2020-03-08T11:54:10.949,17316.398,0.813,-0.097,0.738
1583682850990,2020-03-08T11:54:10.990,17316.439,0.798,-0.089,0.728
1583682851031,2020-03-08T11:54:11.031,17316.480,0.779,-0.087,0.722
1583682851072,2020-03-08T11:54:11.072,17316.520,0.773,-0.092,0.712
1583682851113,2020-03-08T11:54:11.113,17316.563,0.781,-0.088,0.700
1583682851154,2020-03-08T11:54:11.154,17316.604,0.796,-0.090,0.689
1583682851195,2020-03-08T11:54:11.195,17316.645,0.792,-0.099,0.679
1583682851236,2020-03-08T11:54:11.236,17316.684,0.790,-0.110,0.670
1583682851277,2020-03-08T11:54:11.277,17316.727,0.798,-0.128,0.655
1583682851318,2020-03-08T11:54:11.318,17316.768,0.800,-0.142,0.633
1583682851359,2020-03-08T11:54:11.359,17316.809,0.810,-0.159,0.617
1583682851399,2020-03-08T11:54:11.399,17316.848,0.830,-0.172,0.608
1583682851440,2020-03-08T11:54:11.440,17316.889,0.845,-0.177,0.592
1583682851481,2020-03-08T11:54:11.481,17316.930,0.848,-0.166,0.582
1583682851522,2020-03-08T11:54:11.522,17316.973,0.845,-0.158,0.574
1583682851563,2020-03-08T11:54:11.563,17317.012,0.839,-0.160,0.563
1583682851604,2020-03-08T11:54:11.604,17317.053,0.840,-0.169,0.549
1583682851645,2020-03-08T11:54:11.645,17317.094,0.858,-0.184,0.538
1583682851686,2020-03-08T11:54:11.686,17317.137,0.874,-0.198,0.526
1583682851727,2020-03-08T11:54:11.727,17317.176,0.869,-0.195,0.520
1583682851768,2020-03-08T11:54:11.768,17317.217,0.857,-0.184,0.520
1583682851809,2020-03-08T11:54:11.809,17317.258,0.850,-0.175,0.526
1583682851849,2020-03-08T11:54:11.849,17317.299,0.849,-0.167,0.542
1583682851890,2020-03-08T11:54:11.890,17317.340,0.842,-0.154,0.562
1583682851931,2020-03-08T11:54:11.931,17317.381,0.825,-0.140,0.581
1583682851972,2020-03-08T11:54:11.972,17317.420,0.805,-0.123,0.602
1583682852013,2020-03-08T11:54:12.013,17317.463,0.787,-0.103,0.625
1583682852054,2020-03-08T11:54:12.054,17317.504,0.777,-0.075,0.649
1583682852095,2020-03-08T11:54:12.095,17317.545,0.769,-0.057,0.682
1583682852136,2020-03-08T11:54:12.136,17317.584,0.737,-0.077,0.718
1583682852177,2020-03-08T11:54:12.177,17317.627,0.722,-0.088,0.750
1583682852218,2020-03-08T11:54:12.218,17317.668,0.695,-0.093,0.775
1583682852259,2020-03-08T11:54:12.259,17317.707,0.650,-0.101,0.792
1583682852298,2020-03-08T11:54:12.298,17317.748,0.617,-0.110,0.811
1583682852339,2020-03-08T11:54:12.339,17317.787,0.615,-0.122,0.831
1583682852380,2020-03-08T11:54:12.380,17317.828,0.614,-0.120,0.839
1583682852421,2020-03-08T11:54:12.421,17317.869,0.626,-0.122,0.841
1583682852462,2020-03-08T11:54:12.462,17317.912,0.639,-0.133,0.838
1583682852503,2020-03-08T11:54:12.503,17317.951,0.656,-0.142,0.833
1583682852544,2020-03-08T11:54:12.544,17317.992,0.681,-0.140,0.827
1583682852585,2020-03-08T11:54:12.585,17318.033,0.695,-0.138,0.820
1583682852626,2020-03-08T11:54:12.626,17318.076,0.714,-0.141,0.813
1583682852667,2020-03-08T11:54:12.667,17318.115,0.735,-0.134,0.801
1583682852707,2020-03-08T11:54:12.707,17318.156,0.737,-0.126,0.783
1583682852748,2020-03-08T11:54:12.748,17318.195,0.735,-0.129,0.773
1583682852789,2020-03-08T11:54:12.789,17318.238,0.732,-0.130,0.761
1583682852830,2020-03-08T11:54:12.830,17318.279,0.737,-0.135,0.748
1583682852871,2020-03-08T11:54:12.871,17318.320,0.741,-0.142,0.734
1583682852912,2020-03-08T11:54:12.912,17318.359,0.745,-0.146,0.722
1583682852953,2020-03-08T11:54:12.953,17318.402,0.757,-0.155,0.708
1583682852994,2020-03-08T11:54:12.994,17318.443,0.760,-0.156,0.694
1583682853035,2020-03-08T11:54:13.035,17318.484,0.763,-0.164,0.679
1583682853076,2020-03-08T11:54:13.076,17318.523,0.779,-0.182,0.662
1583682853117,2020-03-08T11:54:13.117,17318.566,0.788,-0.186,0.646
1583682853157,2020-03-08T11:54:13.157,17318.605,0.802,-0.190,0.635
1583682853198,2020-03-08T11:54:13.198,17318.648,0.813,-0.195,0.623
1583682853239,2020-03-08T11:54:13.239,17318.688,0.818,-0.194,0.607
1583682853280,2020-03-08T11:54:13.280,17318.729,0.830,-0.190,0.597
1583682853321,2020-03-08T11:54:13.321,17318.770,0.833,-0.186,0.584
1583682853362,2020-03-08T11:54:13.362,17318.813,0.839,-0.190,0.575
1583682853403,2020-03-08T11:54:13.403,17318.852,0.849,-0.187,0.568
1583682853444,2020-03-08T11:54:13.444,17318.893,0.858,-0.176,0.564
1583682853485,2020-03-08T11:54:13.485,17318.934,0.859,-0.166,0.569
1583682853526,2020-03-08T11:54:13.526,17318.977,0.839,-0.148,0.570
1583682853567,2020-03-08T11:54:13.567,17319.016,0.817,-0.140,0.569
1583682853606,2020-03-08T11:54:13.606,17319.057,0.810,-0.136,0.580
1583682853647,2020-03-08T11:54:13.647,17319.096,0.797,-0.131,0.593
1583682853688,2020-03-08T11:54:13.688,17319.137,0.787,-0.125,0.611
1583682853729,2020-03-08T11:54:13.729,17319.178,0.772,-0.106,0.632
1583682853770,2020-03-08T11:54:13.770,17319.221,0.744,-0.082,0.646
1583682853811,2020-03-08T11:54:13.811,17319.260,0.734,-0.067,0.662
1583682853852,2020-03-08T11:54:13.852,17319.301,0.742,-0.064,0.677
1583682853893,2020-03-08T11:54:13.893,17319.342,0.750,-0.063,0.699
1583682853935,2020-03-08T11:54:13.935,17319.385,0.760,-0.053,0.725
1583682853976,2020-03-08T11:54:13.976,17319.424,0.750,-0.042,0.739
1583682854017,2020-03-08T11:54:14.017,17319.467,0.727,-0.034,0.751
1583682854056,2020-03-08T11:54:14.056,17319.504,0.710,-0.023,0.761
1583682854097,2020-03-08T11:54:14.097,17319.547,0.707,-0.022,0.764
1583682854138,2020-03-08T11:54:14.138,17319.588,0.713,-0.030,0.770
1583682854179,2020-03-08T11:54:14.179,17319.629,0.726,-0.038,0.772
1583682854220,2020-03-08T11:54:14.220,17319.668,0.750,-0.042,0.773
1583682854261,2020-03-08T11:54:14.261,17319.711,0.756,-0.053,0.766
1583682854302,2020-03-08T11:54:14.302,17319.752,0.766,-0.062,0.757
1583682854343,2020-03-08T11:54:14.343,17319.793,0.780,-0.065,0.754
1583682854384,2020-03-08T11:54:14.384,17319.832,0.794,-0.077,0.749
1583682854425,2020-03-08T11:54:14.425,17319.873,0.806,-0.088,0.743
1583682854465,2020-03-08T11:54:14.465,17319.914,0.801,-0.091,0.729
1583682854506,2020-03-08T11:54:14.506,17319.955,0.792,-0.085,0.721
1583682854547,2020-03-08T11:54:14.547,17319.996,0.787,-0.081,0.709
1583682854588,2020-03-08T11:54:14.588,17320.035,0.791,-0.087,0.695
1583682854629,2020-03-08T11:54:14.629,17320.078,0.796,-0.091,0.681
1583682854670,2020-03-08T11:54:14.670,17320.119,0.808,-0.103,0.668
1583682854711,2020-03-08T11:54:14.711,17320.160,0.820,-0.124,0.656
1583682854752,2020-03-08T11:54:14.752,17320.199,0.816,-0.134,0.641
1583682854793,2020-03-08T11:54:14.793,17320.242,0.819,-0.143,0.630
1583682854834,2020-03-08T11:54:14.834,17320.283,0.824,-0.151,0.619
1583682854875,2020-03-08T11:54:14.875,17320.324,0.826,-0.151,0.605
1583682854914,2020-03-08T11:54:14.914,17320.363,0.832,-0.152,0.599
1583682854956,2020-03-08T11:54:14.956,17320.404,0.830,-0.151,0.589
1583682854997,2020-03-08T11:54:14.997,17320.445,0.825,-0.149,0.577
1583682855038,2020-03-08T11:54:15.038,17320.488,0.846,-0.157,0.567
1583682855079,2020-03-08T11:54:15.079,17320.527,0.857,-0.163,0.554
1583682855120,2020-03-08T11:54:15.120,17320.568,0.862,-0.171,0.547
1583682855161,2020-03-08T11:54:15.161,17320.609,0.871,-0.181,0.540
1583682855202,2020-03-08T11:54:15.202,17320.652,0.867,-0.179,0.533
1583682855243,2020-03-08T11:54:15.243,17320.691,0.867,-0.183,0.535
1583682855284,2020-03-08T11:54:15.284,17320.732,0.859,-0.176,0.538
1583682855325,2020-03-08T11:54:15.325,17320.773,0.853,-0.163,0.544
1583682855364,2020-03-08T11:54:15.364,17320.813,0.849,-0.145,0.562
1583682855405,2020-03-08T11:54:15.405,17320.854,0.839,-0.128,0.583
1583682855446,2020-03-08T11:54:15.446,17320.896,0.817,-0.112,0.602
1583682855487,2020-03-08T11:54:15.487,17320.936,0.798,-0.077,0.625
1583682855528,2020-03-08T11:54:15.528,17320.977,0.761,-0.053,0.650
1583682855569,2020-03-08T11:54:15.569,17321.018,0.735,-0.033,0.674
1583682855610,2020-03-08T11:54:15.610,17321.061,0.718,-0.012,0.694
1583682855651,2020-03-08T11:54:15.651,17321.100,0.702,-0.008,0.716
1583682855692,2020-03-08T11:54:15.692,17321.141,0.691,-0.002,0.733
1583682855733,2020-03-08T11:54:15.733,17321.182,0.684,0.002,0.744
1583682855773,2020-03-08T11:54:15.773,17321.223,0.677,-0.000,0.755
1583682855814,2020-03-08T11:54:15.814,17321.264,0.676,-0.005,0.767
1583682855855,2020-03-08T11:54:15.855,17321.305,0.687,-0.008,0.780
1583682855896,2020-03-08T11:54:15.896,17321.344,0.692,-0.004,0.795
1583682855937,2020-03-08T11:54:15.937,17321.387,0.692,-0.012,0.800
1583682855978,2020-03-08T11:54:15.978,17321.428,0.696,-0.013,0.796
1583682856019,2020-03-08T11:54:16.019,17321.469,0.700,-0.008,0.800
1583682856060,2020-03-08T11:54:16.060,17321.508,0.712,-0.012,0.800
1583682856101,2020-03-08T11:54:16.101,17321.551,0.726,-0.020,0.792
1583682856142,2020-03-08T11:54:16.142,17321.592,0.756,-0.036,0.789
1583682856183,2020-03-08T11:54:16.183,17321.633,0.772,-0.050,0.783
1583682856223,2020-03-08T11:54:16.223,17321.672,0.781,-0.058,0.775
1583682856264,2020-03-08T11:54:16.264,17321.713,0.793,-0.071,0.765
1583682856305,2020-03-08T11:54:16.305,17321.754,0.793,-0.075,0.754
1583682856346,2020-03-08T11:54:16.346,17321.797,0.777,-0.068,0.750
1583682856387,2020-03-08T11:54:16.387,17321.836,0.761,-0.064,0.743
1583682856428,2020-03-08T11:54:16.428,17321.877,0.762,-0.062,0.730
1583682856469,2020-03-08T11:54:16.469,17321.918,0.771,-0.061,0.717
1583682856510,2020-03-08T11:54:16.510,17321.961,0.776,-0.059,0.705
1583682856551,2020-03-08T11:54:16.551,17322.000,0.779,-0.061,0.693
1583682856592,2020-03-08T11:54:16.592,17322.039,0.782,-0.068,0.679
1583682856631,2020-03-08T11:54:16.631,17322.080,0.803,-0.104,0.668
1583682856672,2020-03-08T11:54:16.672,17322.119,0.798,-0.113,0.649
1583682856713,2020-03-08T11:54:16.713,17322.162,0.798,-0.119,0.637
1583682856754,2020-03-08T11:54:16.754,17322.203,0.809,-0.134,0.622
1583682856795,2020-03-08T11:54:16.795,17322.244,0.818,-0.145,0.604
1583682856836,2020-03-08T11:54:16.836,17322.283,0.837,-0.155,0.596
1583682856877,2020-03-08T11:54:16.877,17322.326,0.836,-0.150,0.591
1583682856918,2020-03-08T11:54:16.918,17322.367,0.822,-0.144,0.594
1583682856959,2020-03-08T11:54:16.959,17322.408,0.804,-0.139,0.596
1583682857000,2020-03-08T11:54:17.000,17322.447,0.795,-0.142,0.595
1583682857041,2020-03-08T11:54:17.041,17322.490,0.796,-0.148,0.593
1583682857081,2020-03-08T11:54:17.081,17322.529,0.801,-0.145,0.593
1583682857122,2020-03-08T11:54:17.122,17322.572,0.806,-0.138,0.595
1583682857163,2020-03-08T11:54:17.163,17322.611,0.815,-0.132,0.605
1583682857204,2020-03-08T11:54:17.204,17322.652,0.819,-0.120,0.619
1583682857245,2020-03-08T11:54:17.245,17322.693,0.803,-0.104,0.632
1583682857286,2020-03-08T11:54:17.286,17322.736,0.781,-0.091,0.648
1583682857327,2020-03-08T11:54:17.327,17322.775,0.751,-0.082,0.662
1583682857368,2020-03-08T11:54:17.368,17322.816,0.737,-0.078,0.678
1583682857409,2020-03-08T11:54:17.409,17322.857,0.743,-0.076,0.695
1583682857450,2020-03-08T11:54:17.450,17322.900,0.746,-0.065,0.706
1583682857491,2020-03-08T11:54:17.491,17322.939,0.750,-0.049,0.717
1583682857531,2020-03-08T11:54:17.531,17322.980,0.740,-0.032,0.726
1583682857572,2020-03-08T11:54:17.572,17323.020,0.729,-0.018,0.737
1583682857613,2020-03-08T11:54:17.613,17323.063,0.725,-0.009,0.750
1583682857654,2020-03-08T11:54:17.654,17323.104,0.710,-0.008,0.758
1583682857695,2020-03-08T11:54:17.695,17323.145,0.712,0.001,0.761
1583682857736,2020-03-08T11:54:17.736,17323.184,0.723,-0.005,0.767
1583682857777,2020-03-08T11:54:17.777,17323.227,0.737,-0.007,0.767
1583682857818,2020-03-08T11:54:17.818,17323.268,0.750,-0.015,0.766
1583682857859,2020-03-08T11:54:17.859,17323.309,0.755,-0.024,0.757
1583682857900,2020-03-08T11:54:17.900,17323.348,0.768,-0.031,0.754
1583682857939,2020-03-08T11:54:17.939,17323.389,0.783,-0.045,0.751
1583682857980,2020-03-08T11:54:17.980,17323.428,0.799,-0.060,0.745
1583682858021,2020-03-08T11:54:18.021,17323.471,0.805,-0.073,0.741
1583682858062,2020-03-08T11:54:18.062,17323.512,0.796,-0.086,0.738
1583682858103,2020-03-08T11:54:18.103,17323.553,0.777,-0.081,0.730
1583682858144,2020-03-08T11:54:18.144,17323.592,0.762,-0.073,0.716
1583682858185,2020-03-08T11:54:18.185,17323.635,0.772,-0.075,0.701
1583682858227,2020-03-08T11:54:18.227,17323.676,0.795,-0.083,0.686
1583682858268,2020-03-08T11:54:18.268,17323.717,0.818,-0.108,0.673
1583682858309,2020-03-08T11:54:18.309,17323.758,0.823,-0.125,0.665
1583682858350,2020-03-08T11:54:18.350,17323.801,0.809,-0.122,0.656
1583682858389,2020-03-08T11:54:18.389,17323.838,0.813,-0.135,0.649
1583682858430,2020-03-08T11:54:18.430,17323.881,0.810,-0.142,0.634
1583682858471,2020-03-08T11:54:18.471,17323.920,0.808,-0.159,0.621
1583682858512,2020-03-08T11:54:18.512,17323.961,0.813,-0.178,0.603
1583682858553,2020-03-08T11:54:18.553,17324.002,0.829,-0.189,0.589
1583682858594,2020-03-08T11:54:18.594,17324.045,0.856,-0.200,0.576
1583682858635,2020-03-08T11:54:18.635,17324.084,0.871,-0.206,0.564
1583682858676,2020-03-08T11:54:18.676,17324.123,0.876,-0.228,0.550
1583682858717,2020-03-08T11:54:18.717,17324.166,0.879,-0.249,0.550
1583682858758,2020-03-08T11:54:18.758,17324.207,0.860,-0.234,0.543
1583682858798,2020-03-08T11:54:18.798,17324.248,0.838,-0.203,0.546
1583682858839,2020-03-08T11:54:18.839,17324.287,0.811,-0.168,0.542
1583682858880,2020-03-08T11:54:18.880,17324.328,0.800,-0.126,0.549
1583682858921,2020-03-08T11:54:18.921,17324.369,0.799,-0.091,0.568
1583682858962,2020-03-08T11:54:18.962,17324.412,0.797,-0.074,0.578
1583682859003,2020-03-08T11:54:19.003,17324.451,0.784,-0.072,0.593
1583682859044,2020-03-08T11:54:19.044,17324.492,0.776,-0.062,0.621
1583682859085,2020-03-08T11:54:19.085,17324.533,0.771,-0.055,0.649
1583682859126,2020-03-08T11:54:19.126,17324.576,0.766,-0.044,0.671
1583682859167,2020-03-08T11:54:19.167,17324.615,0.743,-0.023,0.681
1583682859208,2020-03-08T11:54:19.208,17324.656,0.710,-0.006,0.678
1583682859247,2020-03-08T11:54:19.247,17324.695,0.717,-0.003,0.681
1583682859289,2020-03-08T11:54:19.289,17324.738,0.748,0.000,0.699
1583682859330,2020-03-08T11:54:19.330,17324.779,0.753,0.002,0.711
1583682859371,2020-03-08T11:54:19.371,17324.820,0.762,-0.002,0.713
1583682859412,2020-03-08T11:54:19.412,17324.859,0.782,-0.003,0.727
1583682859453,2020-03-08T11:54:19.453,17324.902,0.782,-0.027,0.731
1583682859494,2020-03-08T11:54:19.494,17324.943,0.784,-0.034,0.729
1583682859535,2020-03-08T11:54:19.535,17324.984,0.789,-0.053,0.722
1583682859576,2020-03-08T11:54:19.576,17325.023,0.808,-0.059,0.718
1583682859617,2020-03-08T11:54:19.617,17325.066,0.846,-0.045,0.725
1583682859658,2020-03-08T11:54:19.658,17325.107,0.853,-0.045,0.720
1583682859697,2020-03-08T11:54:19.697,17325.146,0.843,-0.043,0.716
1583682859738,2020-03-08T11:54:19.738,17325.188,0.832,-0.038,0.714
1583682859779,2020-03-08T11:54:19.779,17325.229,0.820,-0.033,0.707
1583682859820,2020-03-08T11:54:19.820,17325.268,0.815,-0.034,0.696
1583682859861,2020-03-08T11:54:19.861,17325.311,0.825,-0.044,0.681
1583682859902,2020-03-08T11:54:19.902,17325.352,0.840,-0.063,0.658
1583682859943,2020-03-08T11:54:19.943,17325.393,0.844,-0.072,0.633
1583682859984,2020-03-08T11:54:19.984,17325.432,0.866,-0.081,0.622
1583682860025,2020-03-08T11:54:20.025,17325.475,0.870,-0.088,0.625
1583682860066,2020-03-08T11:54:20.066,17325.516,0.845,-0.082,0.626
1583682860106,2020-03-08T11:54:20.106,17325.557,0.822,-0.069,0.632
1583682860147,2020-03-08T11:54:20.147,17325.596,0.803,-0.057,0.642
1583682860188,2020-03-08T11:54:20.188,17325.637,0.777,-0.037,0.642
1583682860229,2020-03-08T11:54:20.229,17325.678,0.769,-0.027,0.649
1583682860270,2020-03-08T11:54:20.270,17325.721,0.759,-0.029,0.653
1583682860311,2020-03-08T11:54:20.311,17325.760,0.727,-0.026,0.654
1583682860352,2020-03-08T11:54:20.352,17325.801,0.704,-0.011,0.655
1583682860393,2020-03-08T11:54:20.393,17325.842,0.716,-0.003,0.661
1583682860434,2020-03-08T11:54:20.434,17325.885,0.729,-0.006,0.668
1583682860475,2020-03-08T11:54:20.475,17325.924,0.734,0.004,0.673
1583682860516,2020-03-08T11:54:20.516,17325.965,0.736,0.009,0.683
1583682860556,2020-03-08T11:54:20.556,17326.004,0.734,0.005,0.697
1583682860597,2020-03-08T11:54:20.597,17326.047,0.719,0.010,0.709
1583682860638,2020-03-08T11:54:20.638,17326.088,0.708,0.022,0.728
1583682860679,2020-03-08T11:54:20.679,17326.129,0.691,0.037,0.747
1583682860720,2020-03-08T11:54:20.720,17326.168,0.661,0.068,0.752
1583682860761,2020-03-08T11:54:20.761,17326.211,0.661,0.091,0.758
1583682860802,2020-03-08T11:54:20.802,17326.252,0.665,0.095,0.760
1583682860843,2020-03-08T11:54:20.843,17326.293,0.678,0.080,0.761
1583682860884,2020-03-08T11:54:20.884,17326.332,0.709,0.058,0.761
1583682860925,2020-03-08T11:54:20.925,17326.373,0.723,0.042,0.754
1583682860964,2020-03-08T11:54:20.964,17326.412,0.753,0.036,0.751
1583682861005,2020-03-08T11:54:21.005,17326.453,0.779,0.012,0.739
1583682861046,2020-03-08T11:54:21.046,17326.496,0.795,0.007,0.732
1583682861087,2020-03-08T11:54:21.087,17326.535,0.798,-0.011,0.728
1583682861128,2020-03-08T11:54:21.128,17326.576,0.810,-0.030,0.730
1583682861169,2020-03-08T11:54:21.169,17326.617,0.830,-0.046,0.729
1583682861210,2020-03-08T11:54:21.210,17326.660,0.849,-0.053,0.727
1583682861251,2020-03-08T11:54:21.251,17326.699,0.841,-0.055,0.719
1583682861292,2020-03-08T11:54:21.292,17326.740,0.813,-0.051,0.705
1583682861333,2020-03-08T11:54:21.333,17326.781,0.801,-0.045,0.692
1583682861374,2020-03-08T11:54:21.374,17326.824,0.819,-0.063,0.661
1583682861414,2020-03-08T11:54:21.414,17326.863,0.860,-0.099,0.627
1583682861455,2020-03-08T11:54:21.455,17326.904,0.902,-0.117,0.618
1583682861496,2020-03-08T11:54:21.496,17326.943,0.890,-0.105,0.611
1583682861537,2020-03-08T11:54:21.537,17326.986,0.856,-0.097,0.615
1583682861578,2020-03-08T11:54:21.578,17327.027,0.822,-0.082,0.628
1583682861619,2020-03-08T11:54:21.619,17327.068,0.796,-0.058,0.645
1583682861660,2020-03-08T11:54:21.660,17327.107,0.769,-0.049,0.645
1583682861701,2020-03-08T11:54:21.701,17327.150,0.759,-0.042,0.639
1583682861742,2020-03-08T11:54:21.742,17327.191,0.764,-0.046,0.633
1583682861783,2020-03-08T11:54:21.783,17327.232,0.771,-0.056,0.632
1583682861824,2020-03-08T11:54:21.824,17327.271,0.777,-0.057,0.630
1583682861864,2020-03-08T11:54:21.864,17327.313,0.781,-0.056,0.634
1583682861905,2020-03-08T11:54:21.905,17327.354,0.773,-0.076,0.627
1583682861946,2020-03-08T11:54:21.946,17327.396,0.780,-0.090,0.624
1583682861987,2020-03-08T11:54:21.987,17327.436,0.787,-0.089,0.625
1583682862028,2020-03-08T11:54:22.028,17327.477,0.785,-0.102,0.624
1583682862069,2020-03-08T11:54:22.069,17327.518,0.794,-0.106,0.621
1583682862110,2020-03-08T11:54:22.110,17327.561,0.794,-0.095,0.625
1583682862151,2020-03-08T11:54:22.151,17327.600,0.804,-0.079,0.626
1583682862192,2020-03-08T11:54:22.192,17327.641,0.821,-0.062,0.631
1583682862233,2020-03-08T11:54:22.233,17327.682,0.824,-0.059,0.640
1583682862272,2020-03-08T11:54:22.272,17327.721,0.815,-0.045,0.652
1583682862313,2020-03-08T11:54:22.313,17327.762,0.798,-0.029,0.670
1583682862354,2020-03-08T11:54:22.354,17327.805,0.767,-0.017,0.687
1583682862395,2020-03-08T11:54:22.395,17327.844,0.749,0.002,0.697
1583682862436,2020-03-08T11:54:22.436,17327.885,0.739,0.004,0.709
1583682862477,2020-03-08T11:54:22.477,17327.926,0.732,0.001,0.717
1583682862518,2020-03-08T11:54:22.518,17327.969,0.754,-0.006,0.726
1583682862560,2020-03-08T11:54:22.560,17328.008,0.772,-0.014,0.732
1583682862601,2020-03-08T11:54:22.601,17328.051,0.777,-0.009,0.739
1583682862642,2020-03-08T11:54:22.642,17328.092,0.770,0.001,0.747
1583682862683,2020-03-08T11:54:22.683,17328.133,0.753,0.017,0.760
1583682862722,2020-03-08T11:54:22.722,17328.172,0.734,0.037,0.779
1583682862763,2020-03-08T11:54:22.763,17328.213,0.698,0.059,0.790
1583682862804,2020-03-08T11:54:22.804,17328.252,0.672,0.075,0.800
1583682862845,2020-03-08T11:54:22.845,17328.295,0.657,0.087,0.810
1583682862886,2020-03-08T11:54:22.886,17328.336,0.652,0.114,0.819
1583682862927,2020-03-08T11:54:22.927,17328.377,0.645,0.115,0.824
1583682862968,2020-03-08T11:54:22.968,17328.416,0.639,0.102,0.828
1583682863009,2020-03-08T11:54:23.009,17328.457,0.637,0.094,0.823
1583682863050,2020-03-08T11:54:23.050,17328.500,0.646,0.084,0.813
1583682863091,2020-03-08T11:54:23.091,17328.539,0.651,0.076,0.801
1583682863132,2020-03-08T11:54:23.132,17328.580,0.670,0.068,0.800
1583682863172,2020-03-08T11:54:23.172,17328.619,0.679,0.038,0.799
1583682863213,2020-03-08T11:54:23.213,17328.662,0.684,0.040,0.795
1583682863254,2020-03-08T11:54:23.254,17328.703,0.676,0.060,0.801
1583682863295,2020-03-08T11:54:23.295,17328.744,0.652,0.074,0.805
1583682863336,2020-03-08T11:54:23.336,17328.783,0.636,0.078,0.803
1583682863377,2020-03-08T11:54:23.377,17328.826,0.625,0.076,0.795
1583682863418,2020-03-08T11:54:23.418,17328.867,0.636,0.076,0.791
1583682863459,2020-03-08T11:54:23.459,17328.908,0.649,0.074,0.787
1583682863500,2020-03-08T11:54:23.500,17328.947,0.655,0.070,0.783
1583682863541,2020-03-08T11:54:23.541,17328.990,0.656,0.070,0.782
1583682863582,2020-03-08T11:54:23.582,17329.031,0.657,0.073,0.779
1583682863622,2020-03-08T11:54:23.622,17329.072,0.657,0.066,0.780
1583682863663,2020-03-08T11:54:23.663,17329.111,0.659,0.060,0.776
1583682863704,2020-03-08T11:54:23.704,17329.152,0.676,0.057,0.774
1583682863745,2020-03-08T11:54:23.745,17329.193,0.684,0.060,0.775
1583682863786,2020-03-08T11:54:23.786,17329.236,0.681,0.065,0.774
1583682863827,2020-03-08T11:54:23.827,17329.275,0.681,0.066,0.780
1583682863868,2020-03-08T11:54:23.868,17329.316,0.676,0.070,0.791
1583682863909,2020-03-08T11:54:23.909,17329.357,0.663,0.077,0.798
1583682863950,2020-03-08T11:54:23.950,17329.400,0.648,0.076,0.802
1583682863991,2020-03-08T11:54:23.991,17329.439,0.635,0.080,0.811
1583682864030,2020-03-08T11:54:24.030,17329.480,0.620,0.099,0.816
1583682864071,2020-03-08T11:54:24.071,17329.520,0.595,0.094,0.829
1583682864112,2020-03-08T11:54:24.112,17329.561,0.591,0.079,0.833
1583682864153,2020-03-08T11:54:24.153,17329.602,0.611,0.078,0.831
1583682864194,2020-03-08T11:54:24.194,17329.645,0.610,0.085,0.828
1583682864235,2020-03-08T11:54:24.235,17329.684,0.614,0.095,0.829
1583682864276,2020-03-08T11:54:24.276,17329.725,0.608,0.105,0.834
1583682864317,2020-03-08T11:54:24.317,17329.766,0.597,0.115,0.852
1583682864358,2020-03-08T11:54:24.358,17329.809,0.548,0.132,0.861
1583682864399,2020-03-08T11:54:24.399,17329.848,0.521,0.164,0.869
1583682864440,2020-03-08T11:54:24.440,17329.889,0.588,0.171,0.875
1583682864480,2020-03-08T11:54:24.480,17329.928,0.602,0.136,0.842
1583682864521,2020-03-08T11:54:24.521,17329.971,0.636,0.103,0.803
1583682864562,2020-03-08T11:54:24.562,17330.012,0.675,0.081,0.774
1583682864603,2020-03-08T11:54:24.603,17330.053,0.717,0.045,0.748
1583682864644,2020-03-08T11:54:24.644,17330.092,0.766,0.001,0.722
1583682864685,2020-03-08T11:54:24.685,17330.135,0.804,-0.031,0.693
1583682864726,2020-03-08T11:54:24.726,17330.176,0.855,-0.073,0.677
1583682864767,2020-03-08T11:54:24.767,17330.217,0.874,-0.104,0.665
1583682864808,2020-03-08T11:54:24.808,17330.256,0.872,-0.125,0.645
1583682864849,2020-03-08T11:54:24.849,17330.299,0.883,-0.146,0.621
1583682864889,2020-03-08T11:54:24.889,17330.338,0.915,-0.157,0.600
1583682864930,2020-03-08T11:54:24.930,17330.381,0.921,-0.164,0.597
1583682864971,2020-03-08T11:54:24.971,17330.420,0.878,-0.159,0.598
1583682865012,2020-03-08T11:54:25.012,17330.461,0.845,-0.142,0.607
1583682865053,2020-03-08T11:54:25.053,17330.502,0.816,-0.110,0.618
1583682865094,2020-03-08T11:54:25.094,17330.545,0.772,-0.094,0.617
1583682865135,2020-03-08T11:54:25.135,17330.584,0.763,-0.080,0.625
1583682865176,2020-03-08T11:54:25.176,17330.623,0.752,-0.055,0.634
1583682865217,2020-03-08T11:54:25.217,17330.666,0.735,-0.051,0.633
1583682865258,2020-03-08T11:54:25.258,17330.707,0.734,-0.057,0.630
1583682865299,2020-03-08T11:54:25.299,17330.748,0.750,-0.055,0.626
1583682865338,2020-03-08T11:54:25.338,17330.787,0.768,-0.061,0.628
1583682865379,2020-03-08T11:54:25.379,17330.828,0.783,-0.058,0.630
1583682865420,2020-03-08T11:54:25.420,17330.867,0.791,-0.056,0.628
1583682865461,2020-03-08T11:54:25.461,17330.910,0.806,-0.057,0.638
1583682865502,2020-03-08T11:54:25.502,17330.951,0.791,-0.056,0.648
1583682865543,2020-03-08T11:54:25.543,17330.992,0.762,-0.056,0.658
1583682865584,2020-03-08T11:54:25.584,17331.031,0.756,-0.039,0.680
1583682865625,2020-03-08T11:54:25.625,17331.074,0.735,-0.013,0.695
1583682865666,2020-03-08T11:54:25.666,17331.115,0.733,0.013,0.705
1583682865707,2020-03-08T11:54:25.707,17331.156,0.742,0.018,0.712
1583682865747,2020-03-08T11:54:25.747,17331.195,0.727,0.009,0.715
1583682865788,2020-03-08T11:54:25.788,17331.236,0.737,-0.012,0.714
1583682865829,2020-03-08T11:54:25.829,17331.277,0.764,-0.020,0.708
1583682865870,2020-03-08T11:54:25.870,17331.320,0.796,-0.024,0.705
1583682865911,2020-03-08T11:54:25.911,17331.359,0.826,-0.029,0.702
1583682865952,2020-03-08T11:54:25.952,17331.400,0.827,-0.038,0.702
1583682865993,2020-03-08T11:54:25.993,17331.441,0.843,-0.047,0.710
1583682866034,2020-03-08T11:54:26.034,17331.484,0.848,-0.048,0.711
1583682866075,2020-03-08T11:54:26.075,17331.523,0.844,-0.052,0.712
1583682866116,2020-03-08T11:54:26.116,17331.564,0.841,-0.052,0.707
1583682866156,2020-03-08T11:54:26.156,17331.604,0.816,-0.040,0.696
1583682866197,2020-03-08T11:54:26.197,17331.646,0.807,-0.037,0.692
1583682866238,2020-03-08T11:54:26.238,17331.688,0.805,-0.048,0.675
1583682866279,2020-03-08T11:54:26.279,17331.729,0.822,-0.081,0.618
1583682866320,2020-03-08T11:54:26.320,17331.768,0.918,-0.152,0.566
1583682866361,2020-03-08T11:54:26.361,17331.811,1.015,-0.205,0.555
1583682866402,2020-03-08T11:54:26.402,17331.852,0.990,-0.205,0.556
1583682866443,2020-03-08T11:54:26.443,17331.893,0.923,-0.165,0.572
1583682866484,2020-03-08T11:54:26.484,17331.932,0.872,-0.119,0.604
1583682866525,2020-03-08T11:54:26.525,17331.975,0.793,-0.072,0.610
1583682866566,2020-03-08T11:54:26.566,17332.016,0.749,-0.043,0.617
1583682866605,2020-03-08T11:54:26.605,17332.055,0.725,-0.070,0.636
1583682866646,2020-03-08T11:54:26.646,17332.096,0.702,-0.087,0.637
1583682866687,2020-03-08T11:54:26.687,17332.137,0.727,-0.065,0.635
1583682866728,2020-03-08T11:54:26.728,17332.176,0.745,-0.029,0.632
1583682866769,2020-03-08T11:54:26.769,17332.219,0.765,-0.010,0.641
1583682866810,2020-03-08T11:54:26.810,17332.260,0.765,-0.026,0.649
1583682866852,2020-03-08T11:54:26.852,17332.301,0.741,-0.036,0.651
1583682866893,2020-03-08T11:54:26.893,17332.342,0.741,-0.034,0.644
1583682866934,2020-03-08T11:54:26.934,17332.385,0.777,-0.028,0.651
1583682866975,2020-03-08T11:54:26.975,17332.424,0.776,-0.014,0.659
1583682867014,2020-03-08T11:54:27.014,17332.465,0.771,-0.003,0.681
1583682867055,2020-03-08T11:54:27.055,17332.504,0.742,0.018,0.694
1583682867096,2020-03-08T11:54:27.096,17332.545,0.706,0.040,0.696
1583682867137,2020-03-08T11:54:27.137,17332.586,0.710,0.046,0.715
1583682867178,2020-03-08T11:54:27.178,17332.629,0.704,0.059,0.727
1583682867219,2020-03-08T11:54:27.219,17332.668,0.704,0.069,0.729
1583682867260,2020-03-08T11:54:27.260,17332.707,0.714,0.070,0.737
1583682867301,2020-03-08T11:54:27.301,17332.750,0.721,0.058,0.739
1583682867342,2020-03-08T11:54:27.342,17332.793,0.728,0.016,0.731
1583682867383,2020-03-08T11:54:27.383,17332.832,0.782,-0.025,0.736
1583682867423,2020-03-08T11:54:27.423,17332.871,0.817,-0.040,0.738
1583682867464,2020-03-08T11:54:27.464,17332.912,0.825,-0.048,0.731
1583682867505,2020-03-08T11:54:27.505,17332.953,0.833,-0.041,0.740
1583682867546,2020-03-08T11:54:27.546,17332.996,0.820,-0.038,0.741
1583682867587,2020-03-08T11:54:27.587,17333.035,0.808,-0.029,0.741
1583682867628,2020-03-08T11:54:27.628,17333.076,0.801,-0.027,0.745
1583682867669,2020-03-08T11:54:27.669,17333.117,0.790,-0.041,0.738
1583682867710,2020-03-08T11:54:27.710,17333.160,0.788,-0.043,0.722
1583682867751,2020-03-08T11:54:27.751,17333.199,0.789,-0.038,0.701
1583682867792,2020-03-08T11:54:27.792,17333.240,0.813,-0.052,0.674
1583682867833,2020-03-08T11:54:27.833,17333.281,0.863,-0.086,0.652
1583682867872,2020-03-08T11:54:27.872,17333.320,0.876,-0.120,0.628
1583682867914,2020-03-08T11:54:27.914,17333.363,0.887,-0.125,0.618
1583682867955,2020-03-08T11:54:27.955,17333.404,0.884,-0.114,0.618
1583682867996,2020-03-08T11:54:27.996,17333.443,0.854,-0.092,0.619
1583682868037,2020-03-08T11:54:28.037,17333.486,0.822,-0.075,0.616
1583682868078,2020-03-08T11:54:28.078,17333.527,0.796,-0.057,0.613
1583682868119,2020-03-08T11:54:28.119,17333.568,0.772,-0.038,0.613
1583682868160,2020-03-08T11:54:28.160,17333.607,0.759,-0.030,0.615
1583682868201,2020-03-08T11:54:28.201,17333.650,0.771,-0.044,0.624
1583682868242,2020-03-08T11:54:28.242,17333.691,0.775,-0.051,0.624
1583682868281,2020-03-08T11:54:28.281,17333.730,0.778,-0.055,0.623
1583682868322,2020-03-08T11:54:28.322,17333.771,0.779,-0.061,0.620
1583682868363,2020-03-08T11:54:28.363,17333.813,0.773,-0.060,0.614
1583682868404,2020-03-08T11:54:28.404,17333.852,0.781,-0.064,0.610
1583682868445,2020-03-08T11:54:28.445,17333.895,0.804,-0.069,0.614
1583682868486,2020-03-08T11:54:28.486,17333.936,0.819,-0.073,0.618
1583682868527,2020-03-08T11:54:28.527,17333.977,0.831,-0.077,0.623
1583682868568,2020-03-08T11:54:28.568,17334.016,0.823,-0.065,0.635
1583682868609,2020-03-08T11:54:28.609,17334.059,0.789,-0.060,0.643
1583682868650,2020-03-08T11:54:28.650,17334.100,0.760,-0.058,0.649
1583682868690,2020-03-08T11:54:28.690,17334.141,0.759,-0.051,0.656
1583682868731,2020-03-08T11:54:28.731,17334.180,0.777,-0.048,0.670
1583682868772,2020-03-08T11:54:28.772,17334.221,0.780,-0.044,0.676
1583682868813,2020-03-08T11:54:28.813,17334.262,0.781,-0.036,0.684
1583682868854,2020-03-08T11:54:28.854,17334.305,0.785,-0.029,0.696
1583682868895,2020-03-08T11:54:28.895,17334.344,0.781,-0.011,0.707
1583682868936,2020-03-08T11:54:28.936,17334.385,0.767,0.005,0.719
1583682868977,2020-03-08T11:54:28.977,17334.426,0.760,0.012,0.728
1583682869018,2020-03-08T11:54:29.018,17334.469,0.756,0.021,0.741
1583682869059,2020-03-08T11:54:29.059,17334.508,0.747,0.032,0.756
1583682869099,2020-03-08T11:54:29.099,17334.549,0.729,0.047,0.770
1583682869140,2020-03-08T11:54:29.140,17334.588,0.698,0.069,0.785
1583682869181,2020-03-08T11:54:29.181,17334.631,0.674,0.085,0.796
1583682869222,2020-03-08T11:54:29.222,17334.672,0.668,0.090,0.805
1583682869263,2020-03-08T11:54:29.263,17334.713,0.671,0.091,0.808
1583682869304,2020-03-08T11:54:29.304,17334.752,0.684,0.089,0.811
1583682869345,2020-03-08T11:54:29.345,17334.795,0.683,0.093,0.804
1583682869386,2020-03-08T11:54:29.386,17334.836,0.688,0.088,0.801
1583682869427,2020-03-08T11:54:29.427,17334.877,0.687,0.081,0.794
1583682869468,2020-03-08T11:54:29.468,17334.916,0.694,0.071,0.781
1583682869509,2020-03-08T11:54:29.509,17334.957,0.707,0.059,0.770
1583682869548,2020-03-08T11:54:29.548,17334.996,0.718,0.048,0.750
1583682869589,2020-03-08T11:54:29.589,17335.037,0.741,0.029,0.725
1583682869630,2020-03-08T11:54:29.630,17335.080,0.780,-0.003,0.709
1583682869671,2020-03-08T11:54:29.671,17335.119,0.798,-0.028,0.691
1583682869712,2020-03-08T11:54:29.712,17335.160,0.803,-0.045,0.677
1583682869753,2020-03-08T11:54:29.753,17335.201,0.825,-0.038,0.663
1583682869794,2020-03-08T11:54:29.794,17335.244,0.826,-0.055,0.650
1583682869835,2020-03-08T11:54:29.835,17335.283,0.819,-0.074,0.637
1583682869876,2020-03-08T11:54:29.876,17335.324,0.823,-0.082,0.624
1583682869917,2020-03-08T11:54:29.917,17335.365,0.828,-0.091,0.609
1583682869957,2020-03-08T11:54:29.957,17335.406,0.828,-0.106,0.597
1583682869998,2020-03-08T11:54:29.998,17335.447,0.851,-0.133,0.592
1583682870039,2020-03-08T11:54:30.039,17335.488,0.854,-0.143,0.579
1583682870080,2020-03-08T11:54:30.080,17335.527,0.851,-0.152,0.567
1583682870121,2020-03-08T11:54:30.121,17335.570,0.857,-0.167,0.561
1583682870162,2020-03-08T11:54:30.162,17335.611,0.854,-0.170,0.550
1583682870203,2020-03-08T11:54:30.203,17335.652,0.862,-0.174,0.542
1583682870244,2020-03-08T11:54:30.244,17335.691,0.873,-0.171,0.541
1583682870285,2020-03-08T11:54:30.285,17335.734,0.886,-0.177,0.532
1583682870326,2020-03-08T11:54:30.326,17335.775,0.896,-0.184,0.521
1583682870366,2020-03-08T11:54:30.366,17335.816,0.904,-0.190,0.520
1583682870407,2020-03-08T11:54:30.407,17335.855,0.887,-0.189,0.524
1583682870448,2020-03-08T11:54:30.448,17335.896,0.871,-0.167,0.534
1583682870489,2020-03-08T11:54:30.489,17335.938,0.864,-0.146,0.550
1583682870530,2020-03-08T11:54:30.530,17335.980,0.852,-0.127,0.567
1583682870571,2020-03-08T11:54:30.571,17336.020,0.833,-0.108,0.589
1583682870612,2020-03-08T11:54:30.612,17336.061,0.808,-0.096,0.608
1583682870653,2020-03-08T11:54:30.653,17336.102,0.792,-0.075,0.627
1583682870694,2020-03-08T11:54:30.694,17336.145,0.775,-0.058,0.641
1583682870735,2020-03-08T11:54:30.735,17336.184,0.768,-0.048,0.653
1583682870776,2020-03-08T11:54:30.776,17336.225,0.764,-0.041,0.668
1583682870815,2020-03-08T11:54:30.815,17336.264,0.759,-0.033,0.681
1583682870856,2020-03-08T11:54:30.856,17336.305,0.758,-0.017,0.697
1583682870897,2020-03-08T11:54:30.897,17336.346,0.750,-0.011,0.714
1583682870938,2020-03-08T11:54:30.938,17336.389,0.730,-0.006,0.728
1583682870979,2020-03-08T11:54:30.979,17336.428,0.714,0.008,0.740
1583682871020,2020-03-08T11:54:31.020,17336.469,0.694,0.023,0.761
1583682871061,2020-03-08T11:54:31.061,17336.510,0.666,0.044,0.776
1583682871102,2020-03-08T11:54:31.102,17336.553,0.681,0.047,0.791
1583682871143,2020-03-08T11:54:31.143,17336.592,0.684,0.061,0.801
1583682871185,2020-03-08T11:54:31.185,17336.635,0.669,0.067,0.802
1583682871224,2020-03-08T11:54:31.224,17336.672,0.663,0.069,0.806
1583682871265,2020-03-08T11:54:31.265,17336.715,0.665,0.064,0.811
1583682871306,2020-03-08T11:54:31.306,17336.756,0.672,0.056,0.808
1583682871347,2020-03-08T11:54:31.347,17336.797,0.689,0.048,0.804
1583682871388,2020-03-08T11:54:31.388,17336.836,0.702,0.032,0.794
1583682871429,2020-03-08T11:54:31.429,17336.879,0.728,0.020,0.789
1583682871470,2020-03-08T11:54:31.470,17336.920,0.741,0.007,0.775
1583682871511,2020-03-08T11:54:31.511,17336.961,0.756,-0.012,0.759
1583682871552,2020-03-08T11:54:31.552,17337.000,0.776,-0.029,0.744
1583682871593,2020-03-08T11:54:31.593,17337.043,0.794,-0.046,0.734
1583682871633,2020-03-08T11:54:31.633,17337.082,0.792,-0.060,0.716
1583682871674,2020-03-08T11:54:31.674,17337.123,0.796,-0.063,0.696
1583682871715,2020-03-08T11:54:31.715,17337.164,0.800,-0.072,0.678
1583682871756,2020-03-08T11:54:31.756,17337.203,0.808,-0.079,0.664
1583682871797,2020-03-08T11:54:31.797,17337.246,0.816,-0.092,0.662
1583682871838,2020-03-08T11:54:31.838,17337.287,0.811,-0.109,0.655
1583682871879,2020-03-08T11:54:31.879,17337.328,0.813,-0.119,0.646
1583682871920,2020-03-08T11:54:31.920,17337.367,0.806,-0.120,0.634
1583682871961,2020-03-08T11:54:31.961,17337.410,0.812,-0.135,0.624
1583682872002,2020-03-08T11:54:32.002,17337.451,0.820,-0.146,0.613
1583682872043,2020-03-08T11:54:32.043,17337.492,0.813,-0.141,0.601
1583682872082,2020-03-08T11:54:32.082,17337.531,0.825,-0.148,0.598
1583682872123,2020-03-08T11:54:32.123,17337.572,0.830,-0.150,0.590
1583682872164,2020-03-08T11:54:32.164,17337.611,0.839,-0.153,0.579
1583682872206,2020-03-08T11:54:32.206,17337.656,0.868,-0.164,0.576
1583682872247,2020-03-08T11:54:32.247,17337.695,0.887,-0.165,0.569
1583682872288,2020-03-08T11:54:32.288,17337.736,0.869,-0.157,0.564
1583682872329,2020-03-08T11:54:32.329,17337.777,0.865,-0.153,0.570
1583682872370,2020-03-08T11:54:32.370,17337.820,0.855,-0.143,0.578
1583682872411,2020-03-08T11:54:32.411,17337.859,0.840,-0.126,0.588
1583682872452,2020-03-08T11:54:32.452,17337.900,0.833,-0.105,0.605
1583682872491,2020-03-08T11:54:32.491,17337.939,0.813,-0.088,0.630
1583682872532,2020-03-08T11:54:32.532,17337.980,0.781,-0.076,0.659
1583682872573,2020-03-08T11:54:32.573,17338.021,0.740,-0.059,0.692
1583682872614,2020-03-08T11:54:32.614,17338.064,0.686,-0.037,0.726
1583682872655,2020-03-08T11:54:32.655,17338.104,0.619,-0.010,0.759
1583682872696,2020-03-08T11:54:32.696,17338.145,0.570,0.028,0.787
1583682872737,2020-03-08T11:54:32.737,17338.186,0.551,0.049,0.807
1583682872778,2020-03-08T11:54:32.778,17338.229,0.551,0.049,0.825
1583682872819,2020-03-08T11:54:32.819,17338.268,0.557,0.050,0.836
1583682872860,2020-03-08T11:54:32.860,17338.309,0.558,0.056,0.847
1583682872900,2020-03-08T11:54:32.900,17338.348,0.565,0.047,0.855
1583682872941,2020-03-08T11:54:32.941,17338.391,0.569,0.045,0.863
1583682872982,2020-03-08T11:54:32.982,17338.432,0.570,0.054,0.872
1583682873023,2020-03-08T11:54:33.023,17338.473,0.561,0.053,0.876
1583682873064,2020-03-08T11:54:33.064,17338.512,0.563,0.063,0.876
1583682873105,2020-03-08T11:54:33.105,17338.555,0.579,0.058,0.875
1583682873146,2020-03-08T11:54:33.146,17338.596,0.600,0.052,0.868
1583682873187,2020-03-08T11:54:33.187,17338.637,0.620,0.044,0.864
1583682873228,2020-03-08T11:54:33.228,17338.676,0.650,0.031,0.861
1583682873269,2020-03-08T11:54:33.269,17338.719,0.669,0.027,0.845
1583682873310,2020-03-08T11:54:33.310,17338.760,0.686,0.017,0.829
1583682873350,2020-03-08T11:54:33.350,17338.801,0.722,0.007,0.820
1583682873391,2020-03-08T11:54:33.391,17338.840,0.744,0.002,0.799
1583682873432,2020-03-08T11:54:33.432,17338.881,0.754,-0.007,0.780
1583682873473,2020-03-08T11:54:33.473,17338.922,0.770,-0.005,0.767
1583682873514,2020-03-08T11:54:33.514,17338.965,0.769,-0.013,0.753
1583682873555,2020-03-08T11:54:33.555,17339.004,0.759,-0.021,0.740
1583682873596,2020-03-08T11:54:33.596,17339.045,0.762,-0.028,0.728
1583682873637,2020-03-08T11:54:33.637,17339.086,0.771,-0.031,0.717
1583682873678,2020-03-08T11:54:33.678,17339.129,0.770,-0.039,0.700
1583682873719,2020-03-08T11:54:33.719,17339.168,0.788,-0.048,0.687
1583682873758,2020-03-08T11:54:33.758,17339.207,0.802,-0.057,0.677
1583682873799,2020-03-08T11:54:33.799,17339.248,0.810,-0.075,0.666
1583682873840,2020-03-08T11:54:33.840,17339.287,0.791,-0.079,0.646
1583682873881,2020-03-08T11:54:33.881,17339.330,0.793,-0.085,0.638
1583682873922,2020-03-08T11:54:33.922,17339.371,0.811,-0.101,0.629
1583682873963,2020-03-08T11:54:33.963,17339.412,0.816,-0.109,0.612
1583682874004,2020-03-08T11:54:34.004,17339.451,0.837,-0.121,0.604
1583682874045,2020-03-08T11:54:34.045,17339.494,0.845,-0.122,0.598
1583682874086,2020-03-08T11:54:34.086,17339.535,0.838,-0.114,0.596
1583682874127,2020-03-08T11:54:34.127,17339.576,0.836,-0.109,0.591
1583682874168,2020-03-08T11:54:34.168,17339.615,0.833,-0.108,0.588
1583682874208,2020-03-08T11:54:34.208,17339.656,0.829,-0.106,0.586
1583682874249,2020-03-08T11:54:34.249,17339.697,0.822,-0.104,0.587
1583682874290,2020-03-08T11:54:34.290,17339.740,0.818,-0.101,0.594
1583682874331,2020-03-08T11:54:34.331,17339.779,0.812,-0.095,0.604
1583682874372,2020-03-08T11:54:34.372,17339.820,0.802,-0.086,0.617
1583682874413,2020-03-08T11:54:34.413,17339.861,0.797,-0.081,0.630
1583682874454,2020-03-08T11:54:34.454,17339.904,0.791,-0.076,0.644
1583682874495,2020-03-08T11:54:34.495,17339.943,0.777,-0.060,0.661
1583682874536,2020-03-08T11:54:34.536,17339.984,0.763,-0.041,0.674
1583682874577,2020-03-08T11:54:34.577,17340.025,0.748,-0.034,0.693
1583682874617,2020-03-08T11:54:34.617,17340.066,0.731,-0.019,0.706
1583682874658,2020-03-08T11:54:34.658,17340.107,0.714,-0.005,0.716
1583682874699,2020-03-08T11:54:34.699,17340.148,0.709,0.001,0.732
1583682874740,2020-03-08T11:54:34.740,17340.188,0.704,0.014,0.746
1583682874781,2020-03-08T11:54:34.781,17340.230,0.695,0.017,0.754
1583682874822,2020-03-08T11:54:34.822,17340.271,0.691,0.025,0.765
1583682874863,2020-03-08T11:54:34.863,17340.313,0.691,0.033,0.775
1583682874904,2020-03-08T11:54:34.904,17340.352,0.689,0.035,0.784
1583682874945,2020-03-08T11:54:34.945,17340.395,0.690,0.038,0.787
1583682874986,2020-03-08T11:54:34.986,17340.436,0.699,0.035,0.786
1583682875027,2020-03-08T11:54:35.027,17340.477,0.708,0.024,0.785
1583682875066,2020-03-08T11:54:35.066,17340.516,0.721,0.014,0.783
1583682875107,2020-03-08T11:54:35.107,17340.557,0.735,0.012,0.780
1583682875148,2020-03-08T11:54:35.148,17340.596,0.752,0.006,0.779
1583682875189,2020-03-08T11:54:35.189,17340.639,0.765,0.003,0.774
1583682875230,2020-03-08T11:54:35.230,17340.680,0.766,0.003,0.767
1583682875271,2020-03-08T11:54:35.271,17340.721,0.774,-0.001,0.760
1583682875312,2020-03-08T11:54:35.312,17340.760,0.773,-0.007,0.750
1583682875353,2020-03-08T11:54:35.353,17340.803,0.757,-0.006,0.741
1583682875394,2020-03-08T11:54:35.394,17340.844,0.757,-0.017,0.737
1583682875435,2020-03-08T11:54:35.435,17340.885,0.759,-0.030,0.727
1583682875477,2020-03-08T11:54:35.477,17340.926,0.758,-0.036,0.709
1583682875516,2020-03-08T11:54:35.516,17340.965,0.768,-0.049,0.698
1583682875557,2020-03-08T11:54:35.557,17341.006,0.776,-0.060,0.688
1583682875598,2020-03-08T11:54:35.598,17341.049,0.786,-0.076,0.673
1583682875639,2020-03-08T11:54:35.639,17341.088,0.797,-0.093,0.659
1583682875680,2020-03-08T11:54:35.680,17341.129,0.806,-0.106,0.644
1583682875721,2020-03-08T11:54:35.721,17341.170,0.811,-0.115,0.629
1583682875762,2020-03-08T11:54:35.762,17341.213,0.826,-0.130,0.615
1583682875803,2020-03-08T11:54:35.803,17341.252,0.839,-0.139,0.598
1583682875844,2020-03-08T11:54:35.844,17341.293,0.859,-0.153,0.584
1583682875885,2020-03-08T11:54:35.885,17341.334,0.859,-0.156,0.571
1583682875925,2020-03-08T11:54:35.925,17341.373,0.862,-0.156,0.564
1583682875966,2020-03-08T11:54:35.966,17341.416,0.865,-0.154,0.560
1583682876007,2020-03-08T11:54:36.007,17341.455,0.856,-0.150,0.553
1583682876048,2020-03-08T11:54:36.048,17341.496,0.853,-0.149,0.549
1583682876089,2020-03-08T11:54:36.089,17341.537,0.856,-0.157,0.543
1583682876130,2020-03-08T11:54:36.130,17341.580,0.868,-0.167,0.536
1583682876171,2020-03-08T11:54:36.171,17341.619,0.877,-0.173,0.529
1583682876212,2020-03-08T11:54:36.212,17341.660,0.888,-0.168,0.531
1583682876253,2020-03-08T11:54:36.253,17341.701,0.880,-0.150,0.536
1583682876294,2020-03-08T11:54:36.294,17341.744,0.866,-0.141,0.545
1583682876335,2020-03-08T11:54:36.335,17341.783,0.861,-0.129,0.563
1583682876374,2020-03-08T11:54:36.374,17341.824,0.850,-0.109,0.589
1583682876415,2020-03-08T11:54:36.415,17341.863,0.823,-0.092,0.606
1583682876456,2020-03-08T11:54:36.456,17341.904,0.798,-0.074,0.624
1583682876497,2020-03-08T11:54:36.497,17341.945,0.784,-0.062,0.644
1583682876539,2020-03-08T11:54:36.539,17341.988,0.766,-0.050,0.667
1583682876580,2020-03-08T11:54:36.580,17342.027,0.741,-0.036,0.687
1583682876621,2020-03-08T11:54:36.621,17342.070,0.725,-0.026,0.702
1583682876662,2020-03-08T11:54:36.662,17342.111,0.709,-0.014,0.717
1583682876703,2020-03-08T11:54:36.703,17342.152,0.696,-0.004,0.736
1583682876744,2020-03-08T11:54:36.744,17342.191,0.688,-0.004,0.747
1583682876783,2020-03-08T11:54:36.783,17342.232,0.693,0.010,0.759
1583682876824,2020-03-08T11:54:36.824,17342.271,0.693,0.013,0.768
1583682876865,2020-03-08T11:54:36.865,17342.314,0.694,0.016,0.775
1583682876906,2020-03-08T11:54:36.906,17342.355,0.691,0.017,0.776
1583682876947,2020-03-08T11:54:36.947,17342.396,0.696,0.012,0.776
1583682876988,2020-03-08T11:54:36.988,17342.436,0.708,0.006,0.774
1583682877029,2020-03-08T11:54:37.029,17342.479,0.727,-0.003,0.770
1583682877070,2020-03-08T11:54:37.070,17342.520,0.746,-0.017,0.765
1583682877111,2020-03-08T11:54:37.111,17342.561,0.768,-0.026,0.759
1583682877152,2020-03-08T11:54:37.152,17342.600,0.786,-0.035,0.752
1583682877193,2020-03-08T11:54:37.193,17342.643,0.799,-0.043,0.745
1583682877233,2020-03-08T11:54:37.233,17342.682,0.803,-0.045,0.729
1583682877274,2020-03-08T11:54:37.274,17342.725,0.803,-0.048,0.716
1583682877315,2020-03-08T11:54:37.315,17342.764,0.797,-0.049,0.705
1583682877356,2020-03-08T11:54:37.356,17342.805,0.791,-0.049,0.696
1583682877397,2020-03-08T11:54:37.397,17342.846,0.791,-0.056,0.681
1583682877438,2020-03-08T11:54:37.438,17342.889,0.792,-0.068,0.663
1583682877479,2020-03-08T11:54:37.479,17342.928,0.804,-0.077,0.649
1583682877520,2020-03-08T11:54:37.520,17342.969,0.813,-0.082,0.634
1583682877561,2020-03-08T11:54:37.561,17343.010,0.824,-0.092,0.617
1583682877602,2020-03-08T11:54:37.602,17343.053,0.854,-0.110,0.601
1583682877642,2020-03-08T11:54:37.642,17343.092,0.865,-0.124,0.577
1583682877683,2020-03-08T11:54:37.683,17343.133,0.866,-0.137,0.557
1583682877724,2020-03-08T11:54:37.724,17343.172,0.894,-0.166,0.544
1583682877765,2020-03-08T11:54:37.765,17343.215,0.889,-0.175,0.526
1583682877806,2020-03-08T11:54:37.806,17343.256,0.885,-0.176,0.516
1583682877847,2020-03-08T11:54:37.847,17343.297,0.888,-0.180,0.512
1583682877888,2020-03-08T11:54:37.888,17343.336,0.874,-0.177,0.504
1583682877929,2020-03-08T11:54:37.929,17343.379,0.878,-0.181,0.494
1583682877970,2020-03-08T11:54:37.970,17343.420,0.885,-0.187,0.481
1583682878011,2020-03-08T11:54:38.011,17343.461,0.901,-0.199,0.468
1583682878052,2020-03-08T11:54:38.052,17343.500,0.922,-0.208,0.459
1583682878091,2020-03-08T11:54:38.091,17343.539,0.935,-0.216,0.453
1583682878132,2020-03-08T11:54:38.132,17343.580,0.936,-0.212,0.452
1583682878173,2020-03-08T11:54:38.173,17343.621,0.936,-0.205,0.459
1583682878214,2020-03-08T11:54:38.214,17343.664,0.925,-0.192,0.468
1583682878255,2020-03-08T11:54:38.255,17343.703,0.909,-0.178,0.484
1583682878296,2020-03-08T11:54:38.296,17343.744,0.891,-0.159,0.510
1583682878337,2020-03-08T11:54:38.337,17343.785,0.868,-0.139,0.535
1583682878378,2020-03-08T11:54:38.378,17343.828,0.841,-0.120,0.563
1583682878419,2020-03-08T11:54:38.419,17343.867,0.816,-0.096,0.588
1583682878460,2020-03-08T11:54:38.460,17343.908,0.795,-0.072,0.611
1583682878500,2020-03-08T11:54:38.500,17343.947,0.774,-0.042,0.628
1583682878541,2020-03-08T11:54:38.541,17343.990,0.760,-0.021,0.645
1583682878582,2020-03-08T11:54:38.582,17344.031,0.751,-0.008,0.658
1583682878623,2020-03-08T11:54:38.623,17344.072,0.750,0.003,0.671
1583682878664,2020-03-08T11:54:38.664,17344.111,0.752,-0.001,0.684
1583682878705,2020-03-08T11:54:38.705,17344.154,0.763,-0.009,0.699
1583682878746,2020-03-08T11:54:38.746,17344.195,0.761,-0.007,0.710
1583682878787,2020-03-08T11:54:38.787,17344.236,0.757,-0.002,0.714
1583682878828,2020-03-08T11:54:38.828,17344.275,0.760,-0.004,0.721
1583682878869,2020-03-08T11:54:38.869,17344.318,0.766,-0.008,0.723
1583682878909,2020-03-08T11:54:38.909,17344.357,0.770,-0.011,0.723
1583682878950,2020-03-08T11:54:38.950,17344.400,0.782,-0.019,0.724
1583682878991,2020-03-08T11:54:38.991,17344.439,0.794,-0.023,0.725
1583682879032,2020-03-08T11:54:39.032,17344.480,0.794,-0.029,0.724
1583682879073,2020-03-08T11:54:39.073,17344.521,0.798,-0.027,0.720
1583682879114,2020-03-08T11:54:39.114,17344.564,0.804,-0.033,0.719
1583682879155,2020-03-08T11:54:39.155,17344.604,0.801,-0.041,0.713
1583682879196,2020-03-08T11:54:39.196,17344.645,0.790,-0.041,0.699
1583682879237,2020-03-08T11:54:39.237,17344.686,0.793,-0.038,0.688
1583682879278,2020-03-08T11:54:39.278,17344.729,0.803,-0.042,0.674
1583682879319,2020-03-08T11:54:39.319,17344.768,0.810,-0.047,0.656
1583682879358,2020-03-08T11:54:39.358,17344.809,0.815,-0.060,0.639
1583682879399,2020-03-08T11:54:39.399,17344.848,0.831,-0.075,0.628
1583682879440,2020-03-08T11:54:39.440,17344.889,0.844,-0.088,0.616
1583682879481,2020-03-08T11:54:39.481,17344.930,0.854,-0.108,0.602
1583682879522,2020-03-08T11:54:39.522,17344.973,0.864,-0.125,0.586
1583682879563,2020-03-08T11:54:39.563,17345.012,0.862,-0.132,0.572
1583682879604,2020-03-08T11:54:39.604,17345.053,0.862,-0.135,0.561
1583682879645,2020-03-08T11:54:39.645,17345.094,0.865,-0.142,0.547
1583682879686,2020-03-08T11:54:39.686,17345.137,0.872,-0.152,0.529
1583682879727,2020-03-08T11:54:39.727,17345.176,0.885,-0.162,0.516
1583682879767,2020-03-08T11:54:39.767,17345.217,0.909,-0.174,0.504
1583682879808,2020-03-08T11:54:39.808,17345.256,0.911,-0.181,0.493
1583682879849,2020-03-08T11:54:39.849,17345.299,0.904,-0.183,0.487
1583682879890,2020-03-08T11:54:39.890,17345.340,0.905,-0.192,0.483
1583682879931,2020-03-08T11:54:39.931,17345.381,0.901,-0.197,0.477
1583682879972,2020-03-08T11:54:39.972,17345.420,0.900,-0.202,0.475
1583682880013,2020-03-08T11:54:40.013,17345.463,0.903,-0.205,0.472
1583682880054,2020-03-08T11:54:40.054,17345.504,0.909,-0.202,0.476
1583682880095,2020-03-08T11:54:40.095,17345.545,0.904,-0.189,0.478
1583682880136,2020-03-08T11:54:40.136,17345.584,0.897,-0.177,0.491
1583682880177,2020-03-08T11:54:40.177,17345.627,0.888,-0.170,0.510
1583682880217,2020-03-08T11:54:40.217,17345.666,0.879,-0.157,0.528
1583682880258,2020-03-08T11:54:40.258,17345.707,0.870,-0.150,0.551
1583682880299,2020-03-08T11:54:40.299,17345.748,0.842,-0.132,0.578
1583682880340,2020-03-08T11:54:40.340,17345.787,0.812,-0.097,0.599
1583682880381,2020-03-08T11:54:40.381,17345.830,0.788,-0.071,0.622
1583682880422,2020-03-08T11:54:40.422,17345.871,0.761,-0.055,0.640
1583682880463,2020-03-08T11:54:40.463,17345.912,0.748,-0.034,0.655
1583682880504,2020-03-08T11:54:40.504,17345.951,0.749,-0.024,0.675
1583682880545,2020-03-08T11:54:40.545,17345.994,0.741,-0.022,0.689
1583682880586,2020-03-08T11:54:40.586,17346.035,0.742,-0.012,0.698
1583682880625,2020-03-08T11:54:40.625,17346.074,0.749,-0.006,0.712
1583682880666,2020-03-08T11:54:40.666,17346.115,0.748,0.000,0.716
1583682880707,2020-03-08T11:54:40.707,17346.156,0.748,0.001,0.724
1583682880748,2020-03-08T11:54:40.748,17346.195,0.755,0.002,0.735
1583682880789,2020-03-08T11:54:40.789,17346.238,0.750,0.001,0.738
1583682880831,2020-03-08T11:54:40.831,17346.279,0.752,-0.002,0.739
1583682880872,2020-03-08T11:54:40.872,17346.320,0.764,-0.002,0.738
1583682880913,2020-03-08T11:54:40.913,17346.361,0.776,-0.009,0.732
1583682880954,2020-03-08T11:54:40.954,17346.404,0.797,-0.022,0.729
1583682880995,2020-03-08T11:54:40.995,17346.443,0.808,-0.022,0.727
1583682881034,2020-03-08T11:54:41.034,17346.484,0.808,-0.020,0.720
1583682881075,2020-03-08T11:54:41.075,17346.523,0.810,-0.028,0.716
1583682881116,2020-03-08T11:54:41.116,17346.564,0.801,-0.034,0.709
1583682881157,2020-03-08T11:54:41.157,17346.605,0.793,-0.035,0.700
1583682881198,2020-03-08T11:54:41.198,17346.648,0.792,-0.041,0.690
1583682881239,2020-03-08T11:54:41.239,17346.688,0.790,-0.046,0.674
1583682881280,2020-03-08T11:54:41.280,17346.729,0.799,-0.051,0.659
1583682881321,2020-03-08T11:54:41.321,17346.770,0.809,-0.058,0.648
1583682881362,2020-03-08T11:54:41.362,17346.813,0.810,-0.068,0.634
1583682881403,2020-03-08T11:54:41.403,17346.852,0.823,-0.087,0.623
1583682881444,2020-03-08T11:54:41.444,17346.893,0.839,-0.112,0.604
1583682881484,2020-03-08T11:54:41.484,17346.932,0.840,-0.121,0.582
1583682881525,2020-03-08T11:54:41.525,17346.975,0.862,-0.142,0.569
1583682881566,2020-03-08T11:54:41.566,17347.016,0.872,-0.156,0.552
1583682881607,2020-03-08T11:54:41.607,17347.057,0.869,-0.163,0.530
1583682881648,2020-03-08T11:54:41.648,17347.096,0.885,-0.177,0.517
1583682881689,2020-03-08T11:54:41.689,17347.139,0.892,-0.184,0.503
1583682881730,2020-03-08T11:54:41.730,17347.180,0.902,-0.192,0.489
1583682881771,2020-03-08T11:54:41.771,17347.221,0.910,-0.194,0.478
1583682881812,2020-03-08T11:54:41.812,17347.260,0.907,-0.195,0.470
1583682881853,2020-03-08T11:54:41.853,17347.303,0.912,-0.202,0.461
1583682881893,2020-03-08T11:54:41.893,17347.342,0.921,-0.214,0.454
1583682881934,2020-03-08T11:54:41.934,17347.385,0.927,-0.222,0.451
1583682881975,2020-03-08T11:54:41.975,17347.424,0.925,-0.218,0.453
1583682882016,2020-03-08T11:54:42.016,17347.465,0.917,-0.204,0.459
1583682882057,2020-03-08T11:54:42.057,17347.506,0.908,-0.192,0.476
1583682882098,2020-03-08T11:54:42.098,17347.549,0.897,-0.182,0.495
1583682882139,2020-03-08T11:54:42.139,17347.588,0.879,-0.161,0.517
1583682882180,2020-03-08T11:54:42.180,17347.629,0.856,-0.148,0.538
1583682882221,2020-03-08T11:54:42.221,17347.670,0.839,-0.132,0.565
1583682882262,2020-03-08T11:54:42.262,17347.713,0.819,-0.111,0.589
1583682882303,2020-03-08T11:54:42.303,17347.752,0.798,-0.094,0.607
1583682882342,2020-03-08T11:54:42.342,17347.793,0.789,-0.080,0.629
1583682882383,2020-03-08T11:54:42.383,17347.832,0.775,-0.060,0.642
1583682882424,2020-03-08T11:54:42.424,17347.871,0.764,-0.051,0.656
1583682882465,2020-03-08T11:54:42.465,17347.914,0.764,-0.047,0.670
1583682882506,2020-03-08T11:54:42.506,17347.955,0.770,-0.043,0.685
1583682882547,2020-03-08T11:54:42.547,17347.996,0.763,-0.042,0.697
1583682882588,2020-03-08T11:54:42.588,17348.035,0.760,-0.034,0.707
1583682882629,2020-03-08T11:54:42.629,17348.078,0.757,-0.032,0.717
1583682882670,2020-03-08T11:54:42.670,17348.119,0.761,-0.035,0.719
1583682882711,2020-03-08T11:54:42.711,17348.160,0.766,-0.041,0.722
1583682882752,2020-03-08T11:54:42.752,17348.199,0.775,-0.042,0.719
1583682882792,2020-03-08T11:54:42.792,17348.240,0.790,-0.041,0.723
1583682882833,2020-03-08T11:54:42.833,17348.281,0.794,-0.044,0.719
1583682882874,2020-03-08T11:54:42.874,17348.324,0.801,-0.046,0.715
1583682882915,2020-03-08T11:54:42.915,17348.363,0.809,-0.047,0.711
1583682882956,2020-03-08T11:54:42.956,17348.404,0.812,-0.048,0.705
1583682882997,2020-03-08T11:54:42.997,17348.445,0.808,-0.047,0.693
1583682883038,2020-03-08T11:54:43.038,17348.488,0.810,-0.042,0.682
1583682883079,2020-03-08T11:54:43.079,17348.527,0.806,-0.036,0.672
1583682883120,2020-03-08T11:54:43.120,17348.568,0.806,-0.042,0.660
1583682883161,2020-03-08T11:54:43.161,17348.609,0.819,-0.056,0.645
1583682883201,2020-03-08T11:54:43.201,17348.650,0.822,-0.062,0.633
1583682883242,2020-03-08T11:54:43.242,17348.691,0.825,-0.073,0.622
1583682883283,2020-03-08T11:54:43.283,17348.732,0.832,-0.087,0.608
1583682883324,2020-03-08T11:54:43.324,17348.771,0.845,-0.106,0.592
1583682883365,2020-03-08T11:54:43.365,17348.814,0.862,-0.129,0.577
1583682883406,2020-03-08T11:54:43.406,17348.855,0.862,-0.145,0.560
1583682883447,2020-03-08T11:54:43.447,17348.896,0.868,-0.166,0.543
1583682883488,2020-03-08T11:54:43.488,17348.936,0.881,-0.178,0.526
1583682883529,2020-03-08T11:54:43.529,17348.979,0.896,-0.186,0.509
1583682883570,2020-03-08T11:54:43.570,17349.020,0.901,-0.190,0.497
1583682883611,2020-03-08T11:54:43.611,17349.061,0.910,-0.199,0.485
1583682883650,2020-03-08T11:54:43.650,17349.100,0.917,-0.203,0.472
1583682883691,2020-03-08T11:54:43.691,17349.141,0.923,-0.211,0.463
1583682883732,2020-03-08T11:54:43.732,17349.180,0.913,-0.214,0.456
1583682883773,2020-03-08T11:54:43.773,17349.223,0.918,-0.218,0.454
1583682883814,2020-03-08T11:54:43.814,17349.264,0.917,-0.213,0.453
1583682883855,2020-03-08T11:54:43.855,17349.305,0.916,-0.212,0.454
1583682883896,2020-03-08T11:54:43.896,17349.344,0.910,-0.208,0.457
1583682883937,2020-03-08T11:54:43.937,17349.387,0.902,-0.199,0.466
1583682883978,2020-03-08T11:54:43.978,17349.428,0.895,-0.188,0.479
1583682884019,2020-03-08T11:54:44.019,17349.469,0.888,-0.178,0.496
1583682884060,2020-03-08T11:54:44.060,17349.508,0.882,-0.166,0.516
1583682884100,2020-03-08T11:54:44.100,17349.549,0.870,-0.150,0.537
1583682884141,2020-03-08T11:54:44.141,17349.590,0.852,-0.131,0.557
1583682884182,2020-03-08T11:54:44.182,17349.633,0.836,-0.104,0.576
1583682884223,2020-03-08T11:54:44.223,17349.672,0.813,-0.084,0.600
1583682884264,2020-03-08T11:54:44.264,17349.713,0.795,-0.076,0.619
1583682884305,2020-03-08T11:54:44.305,17349.754,0.789,-0.065,0.632
1583682884346,2020-03-08T11:54:44.346,17349.797,0.779,-0.064,0.644
1583682884387,2020-03-08T11:54:44.387,17349.836,0.775,-0.060,0.655
1583682884428,2020-03-08T11:54:44.428,17349.877,0.775,-0.053,0.670
1583682884469,2020-03-08T11:54:44.469,17349.918,0.775,-0.048,0.683
1583682884509,2020-03-08T11:54:44.509,17349.957,0.773,-0.040,0.697
1583682884550,2020-03-08T11:54:44.550,17350.000,0.765,-0.036,0.705
1583682884591,2020-03-08T11:54:44.591,17350.039,0.769,-0.035,0.711
1583682884632,2020-03-08T11:54:44.632,17350.080,0.765,-0.035,0.716
1583682884673,2020-03-08T11:54:44.673,17350.121,0.764,-0.035,0.710
1583682884714,2020-03-08T11:54:44.714,17350.164,0.776,-0.039,0.708
1583682884755,2020-03-08T11:54:44.755,17350.203,0.794,-0.047,0.705
1583682884796,2020-03-08T11:54:44.796,17350.244,0.809,-0.056,0.701
1583682884837,2020-03-08T11:54:44.837,17350.285,0.824,-0.070,0.695
1583682884878,2020-03-08T11:54:44.878,17350.328,0.831,-0.075,0.686
1583682884917,2020-03-08T11:54:44.917,17350.365,0.827,-0.077,0.672
1583682884958,2020-03-08T11:54:44.958,17350.408,0.828,-0.077,0.661
1583682884999,2020-03-08T11:54:44.999,17350.447,0.828,-0.078,0.650
1583682885040,2020-03-08T11:54:45.040,17350.488,0.825,-0.079,0.637
1583682885081,2020-03-08T11:54:45.081,17350.529,0.824,-0.091,0.617
1583682885122,2020-03-08T11:54:45.122,17350.572,0.832,-0.105,0.604
1583682885164,2020-03-08T11:54:45.164,17350.611,0.842,-0.121,0.593
1583682885205,2020-03-08T11:54:45.205,17350.654,0.864,-0.148,0.573
1583682885246,2020-03-08T11:54:45.246,17350.695,0.925,-0.177,0.555
1583682885287,2020-03-08T11:54:45.287,17350.736,0.930,-0.173,0.545
1583682885328,2020-03-08T11:54:45.328,17350.775,0.871,-0.155,0.530
1583682885367,2020-03-08T11:54:45.367,17350.816,0.853,-0.161,0.522
1583682885408,2020-03-08T11:54:45.408,17350.855,0.856,-0.175,0.516
1583682885449,2020-03-08T11:54:45.449,17350.898,0.864,-0.191,0.501
1583682885490,2020-03-08T11:54:45.490,17350.939,0.883,-0.205,0.490
1583682885531,2020-03-08T11:54:45.531,17350.980,0.896,-0.215,0.480
1583682885572,2020-03-08T11:54:45.572,17351.020,0.897,-0.223,0.461
1583682885613,2020-03-08T11:54:45.613,17351.063,0.910,-0.233,0.445
1583682885654,2020-03-08T11:54:45.654,17351.104,0.914,-0.239,0.434
1583682885695,2020-03-08T11:54:45.695,17351.145,0.926,-0.247,0.426
1583682885736,2020-03-08T11:54:45.736,17351.184,0.949,-0.254,0.422
1583682885777,2020-03-08T11:54:45.777,17351.227,0.949,-0.248,0.417
1583682885817,2020-03-08T11:54:45.817,17351.266,0.939,-0.240,0.423
1583682885858,2020-03-08T11:54:45.858,17351.309,0.927,-0.230,0.437
1583682885899,2020-03-08T11:54:45.899,17351.348,0.914,-0.223,0.458
1583682885940,2020-03-08T11:54:45.940,17351.389,0.900,-0.206,0.482
1583682885981,2020-03-08T11:54:45.981,17351.430,0.874,-0.185,0.508
1583682886022,2020-03-08T11:54:46.022,17351.473,0.851,-0.159,0.533
1583682886063,2020-03-08T11:54:46.063,17351.512,0.835,-0.146,0.559
1583682886104,2020-03-08T11:54:46.104,17351.553,0.819,-0.127,0.581
1583682886145,2020-03-08T11:54:46.145,17351.594,0.805,-0.107,0.597
1583682886186,2020-03-08T11:54:46.186,17351.637,0.797,-0.093,0.613
1583682886227,2020-03-08T11:54:46.227,17351.676,0.793,-0.083,0.629
1583682886267,2020-03-08T11:54:46.267,17351.717,0.786,-0.075,0.640
1583682886308,2020-03-08T11:54:46.308,17351.756,0.783,-0.068,0.648
1583682886349,2020-03-08T11:54:46.349,17351.799,0.789,-0.067,0.660
1583682886390,2020-03-08T11:54:46.390,17351.840,0.793,-0.064,0.667
1583682886431,2020-03-08T11:54:46.431,17351.881,0.796,-0.057,0.672
1583682886472,2020-03-08T11:54:46.472,17351.920,0.799,-0.056,0.676
1583682886513,2020-03-08T11:54:46.513,17351.963,0.806,-0.063,0.678
1583682886554,2020-03-08T11:54:46.554,17352.004,0.813,-0.065,0.683
1583682886595,2020-03-08T11:54:46.595,17352.045,0.814,-0.074,0.686
1583682886636,2020-03-08T11:54:46.636,17352.084,0.818,-0.081,0.687
1583682886677,2020-03-08T11:54:46.677,17352.127,0.820,-0.074,0.685
1583682886716,2020-03-08T11:54:46.716,17352.164,0.819,-0.070,0.682
1583682886757,2020-03-08T11:54:46.757,17352.205,0.817,-0.066,0.679
1583682886798,2020-03-08T11:54:46.798,17352.248,0.817,-0.056,0.668
1583682886839,2020-03-08T11:54:46.839,17352.287,0.813,-0.056,0.663
1583682886880,2020-03-08T11:54:46.880,17352.328,0.811,-0.063,0.655
1583682886921,2020-03-08T11:54:46.921,17352.369,0.815,-0.067,0.643
1583682886962,2020-03-08T11:54:46.962,17352.412,0.816,-0.074,0.633
1583682887003,2020-03-08T11:54:47.003,17352.451,0.819,-0.084,0.622
1583682887044,2020-03-08T11:54:47.044,17352.492,0.825,-0.100,0.604
1583682887085,2020-03-08T11:54:47.085,17352.533,0.848,-0.123,0.589
1583682887125,2020-03-08T11:54:47.125,17352.574,0.863,-0.136,0.569
1583682887166,2020-03-08T11:54:47.166,17352.615,0.890,-0.157,0.554
1583682887207,2020-03-08T11:54:47.207,17352.656,0.903,-0.176,0.534
1583682887248,2020-03-08T11:54:47.248,17352.695,0.903,-0.187,0.521
1583682887289,2020-03-08T11:54:47.289,17352.738,0.918,-0.200,0.511
1583682887330,2020-03-08T11:54:47.330,17352.779,0.901,-0.204,0.497
1583682887371,2020-03-08T11:54:47.371,17352.820,0.889,-0.205,0.494
1583682887412,2020-03-08T11:54:47.412,17352.859,0.897,-0.208,0.487
1583682887453,2020-03-08T11:54:47.453,17352.902,0.895,-0.209,0.480
1583682887494,2020-03-08T11:54:47.494,17352.943,0.897,-0.212,0.474
1583682887534,2020-03-08T11:54:47.534,17352.984,0.894,-0.214,0.467
1583682887575,2020-03-08T11:54:47.575,17353.023,0.900,-0.226,0.461
1583682887616,2020-03-08T11:54:47.616,17353.064,0.914,-0.233,0.455
1583682887657,2020-03-08T11:54:47.657,17353.105,0.930,-0.240,0.450
1583682887698,2020-03-08T11:54:47.698,17353.148,0.940,-0.239,0.448
1583682887739,2020-03-08T11:54:47.739,17353.188,0.931,-0.225,0.455
1583682887780,2020-03-08T11:54:47.780,17353.229,0.912,-0.205,0.470
1583682887821,2020-03-08T11:54:47.821,17353.270,0.895,-0.186,0.492
1583682887862,2020-03-08T11:54:47.862,17353.313,0.875,-0.170,0.518
1583682887903,2020-03-08T11:54:47.903,17353.352,0.852,-0.154,0.542
1583682887944,2020-03-08T11:54:47.944,17353.393,0.827,-0.137,0.569
1583682887983,2020-03-08T11:54:47.983,17353.432,0.801,-0.116,0.597
1583682888024,2020-03-08T11:54:48.024,17353.473,0.779,-0.092,0.620
1583682888065,2020-03-08T11:54:48.065,17353.514,0.759,-0.071,0.634
1583682888106,2020-03-08T11:54:48.106,17353.557,0.755,-0.057,0.648
1583682888147,2020-03-08T11:54:48.147,17353.596,0.760,-0.053,0.656
1583682888188,2020-03-08T11:54:48.188,17353.637,0.769,-0.049,0.663
1583682888229,2020-03-08T11:54:48.229,17353.678,0.774,-0.050,0.669
1583682888270,2020-03-08T11:54:48.270,17353.721,0.782,-0.055,0.676
1583682888311,2020-03-08T11:54:48.311,17353.760,0.789,-0.054,0.679
1583682888352,2020-03-08T11:54:48.352,17353.801,0.793,-0.059,0.683
1583682888392,2020-03-08T11:54:48.392,17353.840,0.799,-0.068,0.684
1583682888433,2020-03-08T11:54:48.433,17353.883,0.809,-0.075,0.685
1583682888474,2020-03-08T11:54:48.474,17353.924,0.813,-0.080,0.679
1583682888515,2020-03-08T11:54:48.515,17353.965,0.822,-0.079,0.677
1583682888556,2020-03-08T11:54:48.556,17354.004,0.834,-0.079,0.677
1583682888597,2020-03-08T11:54:48.597,17354.047,0.841,-0.083,0.673
1583682888638,2020-03-08T11:54:48.638,17354.088,0.845,-0.079,0.669
1583682888679,2020-03-08T11:54:48.679,17354.129,0.839,-0.081,0.663
1583682888720,2020-03-08T11:54:48.720,17354.168,0.829,-0.080,0.656
1583682888761,2020-03-08T11:54:48.761,17354.211,0.818,-0.083,0.649
1583682888801,2020-03-08T11:54:48.801,17354.250,0.816,-0.082,0.641
1583682888842,2020-03-08T11:54:48.842,17354.293,0.823,-0.083,0.633
1583682888883,2020-03-08T11:54:48.883,17354.332,0.822,-0.084,0.620
1583682888924,2020-03-08T11:54:48.924,17354.371,0.824,-0.092,0.610
1583682888965,2020-03-08T11:54:48.965,17354.414,0.848,-0.112,0.603
1583682889006,2020-03-08T11:54:49.006,17354.455,0.852,-0.122,0.583
1583682889047,2020-03-08T11:54:49.047,17354.496,0.866,-0.141,0.567
1583682889088,2020-03-08T11:54:49.088,17354.535,0.894,-0.167,0.552
1583682889129,2020-03-08T11:54:49.129,17354.578,0.877,-0.166,0.533
1583682889170,2020-03-08T11:54:49.170,17354.619,0.882,-0.177,0.521
1583682889209,2020-03-08T11:54:49.209,17354.658,0.898,-0.188,0.511
1583682889250,2020-03-08T11:54:49.250,17354.699,0.899,-0.196,0.499
1583682889291,2020-03-08T11:54:49.291,17354.740,0.903,-0.200,0.492
1583682889332,2020-03-08T11:54:49.332,17354.779,0.910,-0.206,0.485
1583682889373,2020-03-08T11:54:49.373,17354.822,0.914,-0.210,0.476
1583682889414,2020-03-08T11:54:49.414,17354.863,0.909,-0.212,0.468
1583682889456,2020-03-08T11:54:49.456,17354.904,0.900,-0.214,0.463
1583682889497,2020-03-08T11:54:49.497,17354.945,0.898,-0.219,0.461
1583682889538,2020-03-08T11:54:49.538,17354.988,0.897,-0.223,0.462
1583682889579,2020-03-08T11:54:49.579,17355.027,0.902,-0.219,0.467
1583682889620,2020-03-08T11:54:49.620,17355.068,0.897,-0.208,0.469
1583682889659,2020-03-08T11:54:49.659,17355.107,0.882,-0.205,0.483
1583682889700,2020-03-08T11:54:49.700,17355.148,0.873,-0.198,0.499
1583682889741,2020-03-08T11:54:49.741,17355.189,0.877,-0.175,0.513
1583682889782,2020-03-08T11:54:49.782,17355.232,0.871,-0.160,0.528
1583682889823,2020-03-08T11:54:49.823,17355.271,0.854,-0.142,0.546
1583682889864,2020-03-08T11:54:49.864,17355.313,0.841,-0.120,0.570
1583682889905,2020-03-08T11:54:49.905,17355.354,0.826,-0.104,0.588
1583682889946,2020-03-08T11:54:49.946,17355.396,0.811,-0.094,0.600
1583682889987,2020-03-08T11:54:49.987,17355.436,0.803,-0.088,0.611
1583682890028,2020-03-08T11:54:50.028,17355.477,0.801,-0.081,0.620
1583682890068,2020-03-08T11:54:50.068,17355.516,0.807,-0.078,0.630
1583682890109,2020-03-08T11:54:50.109,17355.559,0.810,-0.075,0.639
1583682890150,2020-03-08T11:54:50.150,17355.600,0.812,-0.075,0.646
1583682890191,2020-03-08T11:54:50.191,17355.641,0.806,-0.072,0.655
1583682890232,2020-03-08T11:54:50.232,17355.680,0.802,-0.068,0.658
1583682890273,2020-03-08T11:54:50.273,17355.723,0.807,-0.073,0.663
1583682890314,2020-03-08T11:54:50.314,17355.764,0.813,-0.074,0.664
1583682890355,2020-03-08T11:54:50.355,17355.805,0.824,-0.071,0.662
1583682890396,2020-03-08T11:54:50.396,17355.844,0.832,-0.078,0.660
1583682890437,2020-03-08T11:54:50.437,17355.887,0.841,-0.081,0.659
1583682890477,2020-03-08T11:54:50.477,17355.926,0.845,-0.083,0.654
1583682890518,2020-03-08T11:54:50.518,17355.969,0.847,-0.089,0.649
1583682890559,2020-03-08T11:54:50.559,17356.008,0.845,-0.093,0.646
1583682890600,2020-03-08T11:54:50.600,17356.049,0.837,-0.097,0.640
1583682890641,2020-03-08T11:54:50.641,17356.090,0.832,-0.100,0.632
1583682890682,2020-03-08T11:54:50.682,17356.133,0.826,-0.103,0.625
1583682890723,2020-03-08T11:54:50.723,17356.172,0.828,-0.106,0.614
1583682890764,2020-03-08T11:54:50.764,17356.213,0.844,-0.113,0.604
1583682890805,2020-03-08T11:54:50.805,17356.254,0.851,-0.120,0.590
1583682890846,2020-03-08T11:54:50.846,17356.297,0.858,-0.134,0.579
1583682890885,2020-03-08T11:54:50.885,17356.334,0.866,-0.149,0.563
1583682890926,2020-03-08T11:54:50.926,17356.377,0.878,-0.167,0.549
1583682890967,2020-03-08T11:54:50.967,17356.416,0.884,-0.182,0.536
1583682891008,2020-03-08T11:54:51.008,17356.455,0.874,-0.189,0.521
1583682891049,2020-03-08T11:54:51.049,17356.498,0.883,-0.201,0.508
1583682891090,2020-03-08T11:54:51.090,17356.539,0.898,-0.212,0.497
1583682891131,2020-03-08T11:54:51.131,17356.580,0.898,-0.217,0.480
1583682891172,2020-03-08T11:54:51.172,17356.619,0.910,-0.225,0.469
1583682891213,2020-03-08T11:54:51.213,17356.662,0.926,-0.230,0.460
1583682891254,2020-03-08T11:54:51.254,17356.703,0.924,-0.233,0.450
1583682891294,2020-03-08T11:54:51.294,17356.744,0.919,-0.235,0.442
1583682891335,2020-03-08T11:54:51.335,17356.783,0.926,-0.241,0.435
1583682891376,2020-03-08T11:54:51.376,17356.824,0.935,-0.245,0.432
1583682891417,2020-03-08T11:54:51.417,17356.865,0.933,-0.243,0.427
1583682891458,2020-03-08T11:54:51.458,17356.908,0.923,-0.234,0.428
1583682891499,2020-03-08T11:54:51.499,17356.947,0.912,-0.218,0.440
1583682891540,2020-03-08T11:54:51.540,17356.988,0.898,-0.205,0.455
1583682891581,2020-03-08T11:54:51.581,17357.029,0.886,-0.195,0.471
1583682891622,2020-03-08T11:54:51.622,17357.072,0.878,-0.179,0.487
1583682891663,2020-03-08T11:54:51.663,17357.111,0.871,-0.157,0.504
1583682891704,2020-03-08T11:54:51.704,17357.152,0.863,-0.140,0.528
1583682891744,2020-03-08T11:54:51.744,17357.191,0.847,-0.120,0.547
1583682891785,2020-03-08T11:54:51.785,17357.234,0.832,-0.110,0.566
1583682891826,2020-03-08T11:54:51.826,17357.275,0.823,-0.104,0.583
1583682891867,2020-03-08T11:54:51.867,17357.316,0.818,-0.091,0.593
1583682891908,2020-03-08T11:54:51.908,17357.355,0.813,-0.085,0.605
1583682891949,2020-03-08T11:54:51.949,17357.398,0.813,-0.086,0.617
1583682891990,2020-03-08T11:54:51.990,17357.439,0.813,-0.079,0.630
1583682892031,2020-03-08T11:54:52.031,17357.480,0.807,-0.077,0.640
1583682892072,2020-03-08T11:54:52.072,17357.520,0.805,-0.074,0.649
1583682892113,2020-03-08T11:54:52.113,17357.563,0.810,-0.070,0.656
1583682892152,2020-03-08T11:54:52.152,17357.600,0.813,-0.073,0.658
1583682892193,2020-03-08T11:54:52.193,17357.643,0.815,-0.074,0.663
1583682892234,2020-03-08T11:54:52.234,17357.684,0.826,-0.077,0.663
1583682892275,2020-03-08T11:54:52.275,17357.725,0.835,-0.080,0.663
1583682892316,2020-03-08T11:54:52.316,17357.764,0.841,-0.081,0.662
1583682892357,2020-03-08T11:54:52.357,17357.807,0.847,-0.083,0.660
1583682892398,2020-03-08T11:54:52.398,17357.848,0.850,-0.086,0.660
1583682892439,2020-03-08T11:54:52.439,17357.889,0.841,-0.084,0.658
1583682892480,2020-03-08T11:54:52.480,17357.928,0.827,-0.083,0.654
1583682892521,2020-03-08T11:54:52.521,17357.971,0.819,-0.076,0.650
1583682892561,2020-03-08T11:54:52.561,17358.010,0.815,-0.073,0.645
1583682892602,2020-03-08T11:54:52.602,17358.053,0.809,-0.077,0.634
1583682892643,2020-03-08T11:54:52.643,17358.092,0.818,-0.089,0.624
1583682892684,2020-03-08T11:54:52.684,17358.133,0.833,-0.106,0.611
1583682892725,2020-03-08T11:54:52.725,17358.174,0.844,-0.123,0.593
1583682892766,2020-03-08T11:54:52.766,17358.217,0.874,-0.147,0.583
1583682892807,2020-03-08T11:54:52.807,17358.256,0.866,-0.155,0.563
1583682892848,2020-03-08T11:54:52.848,17358.297,0.868,-0.167,0.546
1583682892889,2020-03-08T11:54:52.889,17358.338,0.887,-0.185,0.538
1583682892930,2020-03-08T11:54:52.930,17358.381,0.886,-0.189,0.523
1583682892970,2020-03-08T11:54:52.970,17358.420,0.898,-0.195,0.512
1583682893011,2020-03-08T11:54:53.011,17358.461,0.912,-0.201,0.500
1583682893052,2020-03-08T11:54:53.052,17358.500,0.902,-0.201,0.487
1583682893093,2020-03-08T11:54:53.093,17358.543,0.901,-0.209,0.471
1583682893134,2020-03-08T11:54:53.134,17358.584,0.908,-0.221,0.460
1583682893175,2020-03-08T11:54:53.175,17358.623,0.913,-0.229,0.452
1583682893216,2020-03-08T11:54:53.216,17358.664,0.911,-0.229,0.449
1583682893257,2020-03-08T11:54:53.257,17358.705,0.914,-0.227,0.449
1583682893298,2020-03-08T11:54:53.298,17358.748,0.915,-0.217,0.451
1583682893339,2020-03-08T11:54:53.339,17358.787,0.901,-0.207,0.455
1583682893378,2020-03-08T11:54:53.378,17358.828,0.895,-0.201,0.458
1583682893419,2020-03-08T11:54:53.419,17358.867,0.887,-0.195,0.468
1583682893460,2020-03-08T11:54:53.460,17358.908,0.888,-0.188,0.484
1583682893501,2020-03-08T11:54:53.501,17358.949,0.890,-0.175,0.501
1583682893542,2020-03-08T11:54:53.542,17358.992,0.877,-0.160,0.517
1583682893583,2020-03-08T11:54:53.583,17359.031,0.862,-0.145,0.538
1583682893624,2020-03-08T11:54:53.624,17359.072,0.846,-0.135,0.557
1583682893665,2020-03-08T11:54:53.665,17359.113,0.832,-0.122,0.575
1583682893706,2020-03-08T11:54:53.706,17359.156,0.823,-0.109,0.590
1583682893747,2020-03-08T11:54:53.747,17359.195,0.819,-0.100,0.604
1583682893787,2020-03-08T11:54:53.787,17359.236,0.814,-0.092,0.613
1583682893828,2020-03-08T11:54:53.828,17359.275,0.811,-0.093,0.624
1583682893869,2020-03-08T11:54:53.869,17359.318,0.813,-0.088,0.635
1583682893910,2020-03-08T11:54:53.910,17359.359,0.811,-0.087,0.645
1583682893951,2020-03-08T11:54:53.951,17359.400,0.812,-0.086,0.649
1583682893992,2020-03-08T11:54:53.992,17359.439,0.814,-0.082,0.656
1583682894033,2020-03-08T11:54:54.033,17359.482,0.813,-0.079,0.659
1583682894074,2020-03-08T11:54:54.074,17359.523,0.819,-0.081,0.664
1583682894115,2020-03-08T11:54:54.115,17359.564,0.828,-0.081,0.666
1583682894156,2020-03-08T11:54:54.156,17359.604,0.833,-0.080,0.668
1583682894196,2020-03-08T11:54:54.196,17359.645,0.835,-0.080,0.672
1583682894237,2020-03-08T11:54:54.237,17359.686,0.831,-0.076,0.677
1583682894278,2020-03-08T11:54:54.278,17359.729,0.821,-0.068,0.680
1583682894319,2020-03-08T11:54:54.319,17359.768,0.806,-0.062,0.678
1583682894360,2020-03-08T11:54:54.360,17359.809,0.795,-0.057,0.673
1583682894401,2020-03-08T11:54:54.401,17359.850,0.794,-0.052,0.668
1583682894442,2020-03-08T11:54:54.442,17359.893,0.797,-0.049,0.663
1583682894483,2020-03-08T11:54:54.483,17359.932,0.793,-0.051,0.654
1583682894524,2020-03-08T11:54:54.524,17359.973,0.798,-0.054,0.646
1583682894565,2020-03-08T11:54:54.565,17360.014,0.817,-0.066,0.644
1583682894604,2020-03-08T11:54:54.604,17360.053,0.823,-0.094,0.643
1583682894645,2020-03-08T11:54:54.645,17360.094,0.806,-0.113,0.628
1583682894686,2020-03-08T11:54:54.686,17360.137,0.811,-0.120,0.613
1583682894727,2020-03-08T11:54:54.727,17360.176,0.869,-0.125,0.606
1583682894768,2020-03-08T11:54:54.768,17360.217,0.887,-0.117,0.598
1583682894810,2020-03-08T11:54:54.810,17360.260,0.867,-0.129,0.588
1583682894851,2020-03-08T11:54:54.851,17360.301,0.824,-0.141,0.584
1583682894892,2020-03-08T11:54:54.892,17360.340,0.808,-0.140,0.600
1583682894933,2020-03-08T11:54:54.933,17360.383,0.844,-0.140,0.630
1583682894974,2020-03-08T11:54:54.974,17360.424,0.850,-0.130,0.648
1583682895015,2020-03-08T11:54:55.015,17360.465,0.837,-0.130,0.646
1583682895054,2020-03-08T11:54:55.054,17360.504,0.817,-0.126,0.634
1583682895095,2020-03-08T11:54:55.095,17360.545,0.819,-0.118,0.638
1583682895136,2020-03-08T11:54:55.136,17360.584,0.818,-0.116,0.637
1583682895177,2020-03-08T11:54:55.177,17360.627,0.823,-0.116,0.646
1583682895218,2020-03-08T11:54:55.218,17360.668,0.804,-0.098,0.652
1583682895259,2020-03-08T11:54:55.259,17360.707,0.796,-0.077,0.661
1583682895300,2020-03-08T11:54:55.300,17360.748,0.767,-0.063,0.653
1583682895341,2020-03-08T11:54:55.341,17360.789,0.727,-0.089,0.602
1583682895382,2020-03-08T11:54:55.382,17360.832,0.735,-0.124,0.588
1583682895423,2020-03-08T11:54:55.423,17360.871,0.758,-0.133,0.598
1583682895463,2020-03-08T11:54:55.463,17360.912,0.807,-0.157,0.592
1583682895504,2020-03-08T11:54:55.504,17360.951,0.836,-0.170,0.582
1583682895545,2020-03-08T11:54:55.545,17360.994,0.837,-0.164,0.592
1583682895586,2020-03-08T11:54:55.586,17361.035,0.817,-0.179,0.606
1583682895627,2020-03-08T11:54:55.627,17361.076,0.808,-0.209,0.617
1583682895668,2020-03-08T11:54:55.668,17361.115,0.813,-0.182,0.609
1583682895709,2020-03-08T11:54:55.709,17361.158,0.841,-0.175,0.608
1583682895750,2020-03-08T11:54:55.750,17361.199,0.844,-0.203,0.594
1583682895791,2020-03-08T11:54:55.791,17361.240,0.899,-0.272,0.511
1583682895832,2020-03-08T11:54:55.832,17361.279,0.993,-0.225,0.485
1583682895872,2020-03-08T11:54:55.872,17361.320,0.931,-0.182,0.483
1583682895913,2020-03-08T11:54:55.913,17361.361,0.912,-0.246,0.437
1583682895954,2020-03-08T11:54:55.954,17361.404,0.926,-0.289,0.413
1583682895995,2020-03-08T11:54:55.995,17361.443,0.963,-0.295,0.430
1583682896036,2020-03-08T11:54:56.036,17361.484,0.932,-0.254,0.465
1583682896077,2020-03-08T11:54:56.077,17361.525,0.895,-0.209,0.480
1583682896118,2020-03-08T11:54:56.118,17361.568,0.907,-0.187,0.495
1583682896159,2020-03-08T11:54:56.159,17361.607,0.952,-0.198,0.506
1583682896200,2020-03-08T11:54:56.200,17361.648,0.993,-0.193,0.505
1583682896241,2020-03-08T11:54:56.241,17361.689,0.998,-0.175,0.502
1583682896280,2020-03-08T11:54:56.280,17361.729,0.935,-0.141,0.505
1583682896321,2020-03-08T11:54:56.321,17361.770,0.896,-0.101,0.525
1583682896362,2020-03-08T11:54:56.362,17361.813,0.860,-0.066,0.553
1583682896403,2020-03-08T11:54:56.403,17361.852,0.828,-0.053,0.559
1583682896444,2020-03-08T11:54:56.444,17361.893,0.825,-0.058,0.568
1583682896485,2020-03-08T11:54:56.485,17361.934,0.817,-0.073,0.575
1583682896526,2020-03-08T11:54:56.526,17361.977,0.796,-0.091,0.572
1583682896567,2020-03-08T11:54:56.567,17362.016,0.790,-0.116,0.579
1583682896608,2020-03-08T11:54:56.608,17362.057,0.800,-0.132,0.582
1583682896649,2020-03-08T11:54:56.649,17362.098,0.825,-0.128,0.574
1583682896689,2020-03-08T11:54:56.689,17362.139,0.841,-0.111,0.581
1583682896730,2020-03-08T11:54:56.730,17362.180,0.868,-0.111,0.563
1583682896771,2020-03-08T11:54:56.771,17362.221,0.887,-0.113,0.526
1583682896812,2020-03-08T11:54:56.812,17362.260,0.920,-0.119,0.501
1583682896853,2020-03-08T11:54:56.853,17362.303,0.942,-0.131,0.492
1583682896894,2020-03-08T11:54:56.894,17362.344,0.934,-0.134,0.476
1583682896935,2020-03-08T11:54:56.935,17362.385,0.909,-0.139,0.468
1583682896976,2020-03-08T11:54:56.976,17362.424,0.899,-0.151,0.463
1583682897017,2020-03-08T11:54:57.017,17362.467,0.928,-0.157,0.462
1583682897058,2020-03-08T11:54:57.058,17362.508,0.950,-0.166,0.460
1583682897098,2020-03-08T11:54:57.098,17362.549,0.983,-0.159,0.463
1583682897139,2020-03-08T11:54:57.139,17362.588,0.985,-0.162,0.457
1583682897180,2020-03-08T11:54:57.180,17362.629,0.971,-0.158,0.461
1583682897221,2020-03-08T11:54:57.221,17362.670,0.930,-0.131,0.477
1583682897262,2020-03-08T11:54:57.262,17362.713,0.900,-0.120,0.486
1583682897303,2020-03-08T11:54:57.303,17362.752,0.893,-0.134,0.499
1583682897344,2020-03-08T11:54:57.344,17362.793,0.899,-0.165,0.501
1583682897385,2020-03-08T11:54:57.385,17362.834,0.893,-0.197,0.501
1583682897426,2020-03-08T11:54:57.426,17362.877,0.882,-0.214,0.491
1583682897467,2020-03-08T11:54:57.467,17362.916,0.883,-0.203,0.485
1583682897506,2020-03-08T11:54:57.506,17362.955,0.881,-0.166,0.472
1583682897547,2020-03-08T11:54:57.547,17362.996,0.896,-0.130,0.458
1583682897588,2020-03-08T11:54:57.588,17363.035,0.928,-0.105,0.447
1583682897629,2020-03-08T11:54:57.629,17363.078,0.949,-0.101,0.441
1583682897670,2020-03-08T11:54:57.670,17363.119,0.951,-0.107,0.453
1583682897711,2020-03-08T11:54:57.711,17363.160,0.957,-0.134,0.463
1583682897752,2020-03-08T11:54:57.752,17363.199,0.946,-0.148,0.468
1583682897793,2020-03-08T11:54:57.793,17363.242,0.934,-0.141,0.475
1583682897834,2020-03-08T11:54:57.834,17363.283,0.936,-0.142,0.475
1583682897875,2020-03-08T11:54:57.875,17363.324,0.910,-0.146,0.474
1583682897915,2020-03-08T11:54:57.915,17363.363,0.892,-0.161,0.477
1583682897956,2020-03-08T11:54:57.956,17363.404,0.901,-0.161,0.487
1583682897997,2020-03-08T11:54:57.997,17363.445,0.893,-0.163,0.484
1583682898038,2020-03-08T11:54:58.038,17363.488,0.902,-0.178,0.488
1583682898079,2020-03-08T11:54:58.079,17363.527,0.923,-0.166,0.489
1583682898120,2020-03-08T11:54:58.120,17363.568,0.917,-0.157,0.490
1583682898161,2020-03-08T11:54:58.161,17363.609,0.908,-0.169,0.476
1583682898202,2020-03-08T11:54:58.202,17363.652,0.912,-0.172,0.474
1583682898243,2020-03-08T11:54:58.243,17363.691,0.928,-0.190,0.491
1583682898283,2020-03-08T11:54:58.283,17363.732,0.911,-0.194,0.498
1583682898324,2020-03-08T11:54:58.324,17363.771,0.886,-0.181,0.516
1583682898365,2020-03-08T11:54:58.365,17363.814,0.879,-0.185,0.525
1583682898406,2020-03-08T11:54:58.406,17363.855,0.872,-0.154,0.521
1583682898447,2020-03-08T11:54:58.447,17363.896,0.884,-0.137,0.516
1583682898488,2020-03-08T11:54:58.488,17363.936,0.903,-0.136,0.501
1583682898529,2020-03-08T11:54:58.529,17363.979,0.911,-0.118,0.487
1583682898570,2020-03-08T11:54:58.570,17364.020,0.936,-0.108,0.486
1583682898611,2020-03-08T11:54:58.611,17364.061,0.941,-0.096,0.499
1583682898652,2020-03-08T11:54:58.652,17364.100,0.931,-0.100,0.508
1583682898691,2020-03-08T11:54:58.691,17364.141,0.897,-0.124,0.514
1583682898732,2020-03-08T11:54:58.732,17364.180,0.880,-0.161,0.520
1583682898773,2020-03-08T11:54:58.773,17364.223,0.855,-0.153,0.523
1583682898814,2020-03-08T11:54:58.814,17364.264,0.845,-0.122,0.537
1583682898855,2020-03-08T11:54:58.855,17364.305,0.883,-0.132,0.529
1583682898896,2020-03-08T11:54:58.896,17364.344,0.911,-0.148,0.513
1583682898937,2020-03-08T11:54:58.937,17364.387,0.897,-0.137,0.506
1583682898978,2020-03-08T11:54:58.978,17364.428,0.875,-0.126,0.501
1583682899019,2020-03-08T11:54:59.019,17364.469,0.873,-0.146,0.491
1583682899060,2020-03-08T11:54:59.060,17364.508,0.885,-0.158,0.496
1583682899100,2020-03-08T11:54:59.100,17364.549,0.896,-0.156,0.503
1583682899141,2020-03-08T11:54:59.141,17364.590,0.903,-0.148,0.510
1583682899182,2020-03-08T11:54:59.182,17364.633,0.917,-0.159,0.516
1583682899223,2020-03-08T11:54:59.223,17364.672,0.925,-0.170,0.519
1583682899264,2020-03-08T11:54:59.264,17364.713,0.914,-0.149,0.532
1583682899305,2020-03-08T11:54:59.305,17364.754,0.864,-0.100,0.536
1583682899346,2020-03-08T11:54:59.346,17364.797,0.869,-0.083,0.541
1583682899387,2020-03-08T11:54:59.387,17364.836,0.875,-0.099,0.533
1583682899428,2020-03-08T11:54:59.428,17364.877,0.880,-0.109,0.522
1583682899469,2020-03-08T11:54:59.469,17364.918,0.877,-0.135,0.519
1583682899509,2020-03-08T11:54:59.509,17364.957,0.875,-0.158,0.521
1583682899550,2020-03-08T11:54:59.550,17365.000,0.847,-0.163,0.518
1583682899591,2020-03-08T11:54:59.591,17365.039,0.829,-0.151,0.526
1583682899632,2020-03-08T11:54:59.632,17365.080,0.853,-0.165,0.537
1583682899673,2020-03-08T11:54:59.673,17365.121,0.861,-0.197,0.545
1583682899714,2020-03-08T11:54:59.714,17365.164,0.889,-0.212,0.553
1583682899755,2020-03-08T11:54:59.755,17365.203,0.885,-0.229,0.555
1583682899796,2020-03-08T11:54:59.796,17365.244,0.875,-0.215,0.539
1583682899837,2020-03-08T11:54:59.837,17365.285,0.895,-0.179,0.528
1583682899878,2020-03-08T11:54:59.878,17365.328,0.929,-0.187,0.522
1583682899917,2020-03-08T11:54:59.917,17365.365,0.909,-0.171,0.507
1583682899958,2020-03-08T11:54:59.958,17365.408,0.894,-0.156,0.498
1583682899999,2020-03-08T11:54:59.999,17365.447,0.895,-0.151,0.505
1583682900040,2020-03-08T11:55:00.040,17365.488,0.885,-0.147,0.515
1583682900081,2020-03-08T11:55:00.081,17365.529,0.888,-0.166,0.515
1583682900122,2020-03-08T11:55:00.122,17365.572,0.874,-0.167,0.519
1583682900164,2020-03-08T11:55:00.164,17365.611,0.870,-0.156,0.521
1583682900205,2020-03-08T11:55:00.205,17365.654,0.877,-0.154,0.522
1583682900246,2020-03-08T11:55:00.246,17365.695,0.876,-0.167,0.517
1583682900287,2020-03-08T11:55:00.287,17365.736,0.899,-0.173,0.526
1583682900326,2020-03-08T11:55:00.326,17365.775,0.902,-0.183,0.518
1583682900367,2020-03-08T11:55:00.367,17365.816,0.915,-0.187,0.512
1583682900408,2020-03-08T11:55:00.408,17365.855,0.932,-0.186,0.507
1583682900449,2020-03-08T11:55:00.449,17365.898,0.924,-0.190,0.505
1583682900490,2020-03-08T11:55:00.490,17365.939,0.896,-0.188,0.506
1583682900531,2020-03-08T11:55:00.531,17365.980,0.893,-0.185,0.503
1583682900572,2020-03-08T11:55:00.572,17366.020,0.896,-0.188,0.510
1583682900613,2020-03-08T11:55:00.613,17366.063,0.907,-0.187,0.520
1583682900654,2020-03-08T11:55:00.654,17366.104,0.906,-0.177,0.524
1583682900695,2020-03-08T11:55:00.695,17366.145,0.889,-0.163,0.539
1583682900735,2020-03-08T11:55:00.735,17366.184,0.875,-0.152,0.543
1583682900776,2020-03-08T11:55:00.776,17366.225,0.859,-0.134,0.545
1583682900817,2020-03-08T11:55:00.817,17366.266,0.859,-0.115,0.550
1583682900858,2020-03-08T11:55:00.858,17366.309,0.848,-0.111,0.550
1583682900899,2020-03-08T11:55:00.899,17366.348,0.859,-0.120,0.550
1583682900940,2020-03-08T11:55:00.940,17366.389,0.857,-0.120,0.552
1583682900981,2020-03-08T11:55:00.981,17366.430,0.874,-0.128,0.550
1583682901022,2020-03-08T11:55:01.022,17366.473,0.890,-0.130,0.546
1583682901063,2020-03-08T11:55:01.063,17366.512,0.881,-0.147,0.537
1583682901104,2020-03-08T11:55:01.104,17366.553,0.861,-0.144,0.538
1583682901143,2020-03-08T11:55:01.143,17366.592,0.856,-0.155,0.542
1583682901185,2020-03-08T11:55:01.185,17366.635,0.855,-0.162,0.549
1583682901226,2020-03-08T11:55:01.226,17366.676,0.860,-0.169,0.554
1583682901267,2020-03-08T11:55:01.267,17366.717,0.868,-0.160,0.551
1583682901308,2020-03-08T11:55:01.308,17366.756,0.884,-0.167,0.544
1583682901349,2020-03-08T11:55:01.349,17366.799,0.882,-0.178,0.545
1583682901390,2020-03-08T11:55:01.390,17366.840,0.877,-0.183,0.552
1583682901431,2020-03-08T11:55:01.431,17366.881,0.871,-0.188,0.543
1583682901472,2020-03-08T11:55:01.472,17366.920,0.865,-0.186,0.542
1583682901513,2020-03-08T11:55:01.513,17366.963,0.862,-0.188,0.540
1583682901552,2020-03-08T11:55:01.552,17367.000,0.868,-0.165,0.534
1583682901593,2020-03-08T11:55:01.593,17367.043,0.875,-0.156,0.533
1583682901634,2020-03-08T11:55:01.634,17367.084,0.872,-0.156,0.536
1583682901675,2020-03-08T11:55:01.675,17367.123,0.886,-0.147,0.536
1583682901716,2020-03-08T11:55:01.716,17367.164,0.893,-0.157,0.530
1583682901757,2020-03-08T11:55:01.757,17367.205,0.888,-0.170,0.531
1583682901798,2020-03-08T11:55:01.798,17367.248,0.878,-0.177,0.526
1583682901839,2020-03-08T11:55:01.839,17367.287,0.880,-0.178,0.522
1583682901880,2020-03-08T11:55:01.880,17367.328,0.885,-0.166,0.515
1583682901921,2020-03-08T11:55:01.921,17367.369,0.893,-0.165,0.511
1583682901961,2020-03-08T11:55:01.961,17367.410,0.895,-0.164,0.511
1583682902002,2020-03-08T11:55:02.002,17367.451,0.889,-0.154,0.514
1583682902043,2020-03-08T11:55:02.043,17367.492,0.892,-0.144,0.515
1583682902084,2020-03-08T11:55:02.084,17367.531,0.905,-0.166,0.514
1583682902125,2020-03-08T11:55:02.125,17367.574,0.901,-0.169,0.512
1583682902166,2020-03-08T11:55:02.166,17367.615,0.901,-0.163,0.506
1583682902207,2020-03-08T11:55:02.207,17367.656,0.903,-0.165,0.505
1583682902248,2020-03-08T11:55:02.248,17367.695,0.896,-0.169,0.505
1583682902289,2020-03-08T11:55:02.289,17367.738,0.892,-0.165,0.507
1583682902330,2020-03-08T11:55:02.330,17367.779,0.886,-0.174,0.512
1583682902370,2020-03-08T11:55:02.370,17367.820,0.884,-0.176,0.515
1583682902411,2020-03-08T11:55:02.411,17367.859,0.881,-0.186,0.514
1583682902452,2020-03-08T11:55:02.452,17367.900,0.888,-0.194,0.515
1583682902493,2020-03-08T11:55:02.493,17367.941,0.874,-0.183,0.510
1583682902534,2020-03-08T11:55:02.534,17367.984,0.894,-0.172,0.502
1583682902575,2020-03-08T11:55:02.575,17368.023,0.922,-0.166,0.494
1583682902616,2020-03-08T11:55:02.616,17368.064,0.915,-0.171,0.499
1583682902657,2020-03-08T11:55:02.657,17368.105,0.898,-0.188,0.507
1583682902698,2020-03-08T11:55:02.698,17368.148,0.883,-0.198,0.517
1583682902739,2020-03-08T11:55:02.739,17368.188,0.878,-0.207,0.521
1583682902778,2020-03-08T11:55:02.778,17368.229,0.877,-0.206,0.517
1583682902819,2020-03-08T11:55:02.819,17368.268,0.874,-0.191,0.512
1583682902860,2020-03-08T11:55:02.860,17368.309,0.880,-0.180,0.500
1583682902901,2020-03-08T11:55:02.901,17368.350,0.897,-0.167,0.497
1583682902942,2020-03-08T11:55:02.942,17368.393,0.911,-0.166,0.501
1583682902983,2020-03-08T11:55:02.983,17368.432,0.907,-0.168,0.504
1583682903024,2020-03-08T11:55:03.024,17368.473,0.895,-0.176,0.506
1583682903065,2020-03-08T11:55:03.065,17368.514,0.900,-0.182,0.509
1583682903106,2020-03-08T11:55:03.106,17368.557,0.894,-0.187,0.508
1583682903147,2020-03-08T11:55:03.147,17368.596,0.889,-0.192,0.507
1583682903187,2020-03-08T11:55:03.187,17368.637,0.882,-0.189,0.504
1583682903228,2020-03-08T11:55:03.228,17368.676,0.890,-0.186,0.505
1583682903269,2020-03-08T11:55:03.269,17368.719,0.898,-0.180,0.508
1583682903310,2020-03-08T11:55:03.310,17368.760,0.894,-0.174,0.505
1583682903351,2020-03-08T11:55:03.351,17368.801,0.889,-0.163,0.506
1583682903392,2020-03-08T11:55:03.392,17368.840,0.892,-0.156,0.506
1583682903433,2020-03-08T11:55:03.433,17368.883,0.900,-0.169,0.504
1583682903474,2020-03-08T11:55:03.474,17368.924,0.897,-0.167,0.507
1583682903515,2020-03-08T11:55:03.515,17368.965,0.896,-0.167,0.505
1583682903556,2020-03-08T11:55:03.556,17369.004,0.900,-0.168,0.502
1583682903596,2020-03-08T11:55:03.596,17369.045,0.897,-0.164,0.503
1583682903637,2020-03-08T11:55:03.637,17369.086,0.892,-0.155,0.503
1583682903678,2020-03-08T11:55:03.678,17369.129,0.895,-0.159,0.504
1583682903719,2020-03-08T11:55:03.719,17369.168,0.898,-0.163,0.504
1583682903760,2020-03-08T11:55:03.760,17369.207,0.901,-0.168,0.505
1583682903801,2020-03-08T11:55:03.801,17369.250,0.899,-0.169,0.504
1583682903842,2020-03-08T11:55:03.842,17369.293,0.895,-0.171,0.505
1583682903883,2020-03-08T11:55:03.883,17369.332,0.894,-0.168,0.503
1583682903924,2020-03-08T11:55:03.924,17369.371,0.901,-0.175,0.503
1583682903965,2020-03-08T11:55:03.965,17369.414,0.901,-0.170,0.504
1583682904006,2020-03-08T11:55:04.006,17369.455,0.897,-0.170,0.507
1583682904045,2020-03-08T11:55:04.045,17369.494,0.896,-0.167,0.507
1583682904086,2020-03-08T11:55:04.086,17369.535,0.896,-0.167,0.509
1583682904127,2020-03-08T11:55:04.127,17369.576,0.894,-0.172,0.511
1583682904168,2020-03-08T11:55:04.168,17369.615,0.898,-0.178,0.513
1583682904209,2020-03-08T11:55:04.209,17369.658,0.895,-0.166,0.510
1583682904250,2020-03-08T11:55:04.250,17369.699,0.881,-0.159,0.510
1583682904291,2020-03-08T11:55:04.291,17369.740,0.880,-0.160,0.512
1583682904332,2020-03-08T11:55:04.332,17369.779,0.883,-0.160,0.513
1583682904373,2020-03-08T11:55:04.373,17369.822,0.890,-0.162,0.514
1583682904414,2020-03-08T11:55:04.414,17369.863,0.893,-0.163,0.516
1583682904454,2020-03-08T11:55:04.454,17369.904,0.890,-0.160,0.515
1583682904495,2020-03-08T11:55:04.495,17369.943,0.891,-0.160,0.514
1583682904536,2020-03-08T11:55:04.536,17369.984,0.891,-0.164,0.513
1583682904577,2020-03-08T11:55:04.577,17370.025,0.889,-0.160,0.511
1583682904618,2020-03-08T11:55:04.618,17370.068,0.889,-0.159,0.512
1583682904659,2020-03-08T11:55:04.659,17370.107,0.887,-0.156,0.512
1583682904700,2020-03-08T11:55:04.700,17370.148,0.879,-0.155,0.513
1583682904741,2020-03-08T11:55:04.741,17370.189,0.892,-0.166,0.510
1583682904782,2020-03-08T11:55:04.782,17370.232,0.921,-0.176,0.510
1583682904823,2020-03-08T11:55:04.823,17370.271,0.971,-0.189,0.517
1583682904863,2020-03-08T11:55:04.863,17370.313,0.974,-0.198,0.511
1583682904904,2020-03-08T11:55:04.904,17370.352,0.924,-0.180,0.513
1583682904945,2020-03-08T11:55:04.945,17370.395,0.851,-0.146,0.520
1583682904986,2020-03-08T11:55:04.986,17370.436,0.789,-0.117,0.530
1583682905027,2020-03-08T11:55:05.027,17370.477,0.759,-0.098,0.539
1583682905068,2020-03-08T11:55:05.068,17370.516,0.767,-0.092,0.542
1583682905109,2020-03-08T11:55:05.109,17370.559,0.841,-0.131,0.522
1583682905150,2020-03-08T11:55:05.150,17370.600,0.973,-0.180,0.522
1583682905191,2020-03-08T11:55:05.191,17370.641,1.118,-0.238,0.521
1583682905232,2020-03-08T11:55:05.232,17370.680,1.140,-0.228,0.521
1583682905271,2020-03-08T11:55:05.271,17370.721,0.940,-0.151,0.521
1583682905312,2020-03-08T11:55:05.312,17370.760,0.774,-0.080,0.531
1583682905353,2020-03-08T11:55:05.353,17370.803,0.652,-0.023,0.546
1583682905394,2020-03-08T11:55:05.394,17370.844,0.604,-0.038,0.543
1583682905435,2020-03-08T11:55:05.435,17370.885,0.706,-0.094,0.540
1583682905477,2020-03-08T11:55:05.477,17370.926,0.817,-0.142,0.499
1583682905518,2020-03-08T11:55:05.518,17370.969,1.100,-0.246,0.537
1583682905559,2020-03-08T11:55:05.559,17371.008,1.240,-0.311,0.552
1583682905600,2020-03-08T11:55:05.600,17371.049,1.149,-0.254,0.535
1583682905641,2020-03-08T11:55:05.641,17371.090,0.940,-0.160,0.516
1583682905682,2020-03-08T11:55:05.682,17371.133,0.771,-0.062,0.514
1583682905721,2020-03-08T11:55:05.721,17371.170,0.604,-0.010,0.526
1583682905762,2020-03-08T11:55:05.762,17371.213,0.598,-0.048,0.526
1583682905803,2020-03-08T11:55:05.803,17371.252,0.686,-0.082,0.529
1583682905844,2020-03-08T11:55:05.844,17371.293,0.832,-0.143,0.512
1583682905885,2020-03-08T11:55:05.885,17371.334,1.105,-0.254,0.542
1583682905926,2020-03-08T11:55:05.926,17371.377,1.285,-0.307,0.553
1583682905967,2020-03-08T11:55:05.967,17371.416,1.164,-0.236,0.530
1583682906008,2020-03-08T11:55:06.008,17371.455,0.957,-0.157,0.513
1583682906049,2020-03-08T11:55:06.049,17371.498,0.771,-0.083,0.507
1583682906090,2020-03-08T11:55:06.090,17371.539,0.637,-0.044,0.513
1583682906130,2020-03-08T11:55:06.130,17371.580,0.662,-0.076,0.528
1583682906171,2020-03-08T11:55:06.171,17371.619,0.716,-0.085,0.535
1583682906212,2020-03-08T11:55:06.212,17371.660,0.844,-0.132,0.553
1583682906253,2020-03-08T11:55:06.253,17371.701,1.007,-0.208,0.571
1583682906294,2020-03-08T11:55:06.294,17371.744,1.135,-0.246,0.577
1583682906335,2020-03-08T11:55:06.335,17371.783,1.062,-0.196,0.559
1583682906376,2020-03-08T11:55:06.376,17371.824,0.917,-0.143,0.542
1583682906417,2020-03-08T11:55:06.417,17371.865,0.788,-0.107,0.530
1583682906458,2020-03-08T11:55:06.458,17371.908,0.718,-0.070,0.534
1583682906499,2020-03-08T11:55:06.499,17371.947,0.702,-0.069,0.544
1583682906539,2020-03-08T11:55:06.539,17371.988,0.737,-0.088,0.557
1583682906580,2020-03-08T11:55:06.580,17372.027,0.847,-0.119,0.567
1583682906621,2020-03-08T11:55:06.621,17372.070,0.949,-0.169,0.574
1583682906662,2020-03-08T11:55:06.662,17372.111,0.997,-0.196,0.569
1583682906703,2020-03-08T11:55:06.703,17372.152,0.971,-0.172,0.553
1583682906744,2020-03-08T11:55:06.744,17372.191,0.896,-0.141,0.534
1583682906785,2020-03-08T11:55:06.785,17372.234,0.840,-0.117,0.522
1583682906826,2020-03-08T11:55:06.826,17372.275,0.827,-0.109,0.519
1583682906867,2020-03-08T11:55:06.867,17372.316,0.843,-0.123,0.526
1583682906908,2020-03-08T11:55:06.908,17372.355,0.868,-0.146,0.533
1583682906949,2020-03-08T11:55:06.949,17372.398,0.918,-0.167,0.541
1583682906988,2020-03-08T11:55:06.988,17372.436,0.944,-0.168,0.542
1583682907029,2020-03-08T11:55:07.029,17372.479,0.926,-0.159,0.534
1583682907070,2020-03-08T11:55:07.070,17372.520,0.893,-0.149,0.533
1583682907111,2020-03-08T11:55:07.111,17372.561,0.865,-0.141,0.529
1583682907152,2020-03-08T11:55:07.152,17372.600,0.859,-0.147,0.528
1583682907193,2020-03-08T11:55:07.193,17372.643,0.865,-0.146,0.532
1583682907234,2020-03-08T11:55:07.234,17372.684,0.868,-0.150,0.539
1583682907275,2020-03-08T11:55:07.275,17372.725,0.878,-0.159,0.543
1583682907316,2020-03-08T11:55:07.316,17372.764,0.890,-0.160,0.544
1583682907357,2020-03-08T11:55:07.357,17372.807,0.884,-0.152,0.543
1583682907397,2020-03-08T11:55:07.397,17372.846,0.877,-0.153,0.542
1583682907438,2020-03-08T11:55:07.438,17372.889,0.870,-0.146,0.536
1583682907479,2020-03-08T11:55:07.479,17372.928,0.876,-0.145,0.533
1583682907520,2020-03-08T11:55:07.520,17372.969,0.875,-0.140,0.534
1583682907561,2020-03-08T11:55:07.561,17373.010,0.875,-0.135,0.531
1583682907602,2020-03-08T11:55:07.602,17373.053,0.883,-0.145,0.535
1583682907643,2020-03-08T11:55:07.643,17373.092,0.880,-0.147,0.537
1583682907684,2020-03-08T11:55:07.684,17373.133,0.887,-0.150,0.535
1583682907725,2020-03-08T11:55:07.725,17373.174,0.886,-0.144,0.535
1583682907766,2020-03-08T11:55:07.766,17373.217,0.876,-0.143,0.532
1583682907806,2020-03-08T11:55:07.806,17373.256,0.879,-0.147,0.534
1583682907847,2020-03-08T11:55:07.847,17373.297,0.884,-0.145,0.535
1583682907888,2020-03-08T11:55:07.888,17373.336,0.888,-0.154,0.532
1583682907929,2020-03-08T11:55:07.929,17373.379,0.889,-0.149,0.532
1583682907970,2020-03-08T11:55:07.970,17373.420,0.880,-0.145,0.532
1583682908011,2020-03-08T11:55:08.011,17373.461,0.877,-0.149,0.535
1583682908052,2020-03-08T11:55:08.052,17373.500,0.883,-0.153,0.538
1583682908093,2020-03-08T11:55:08.093,17373.543,0.882,-0.143,0.539
1583682908134,2020-03-08T11:55:08.134,17373.584,0.874,-0.138,0.539
1583682908175,2020-03-08T11:55:08.175,17373.623,0.876,-0.139,0.539
1583682908214,2020-03-08T11:55:08.214,17373.664,0.879,-0.138,0.535
1583682908255,2020-03-08T11:55:08.255,17373.703,0.878,-0.140,0.536
1583682908296,2020-03-08T11:55:08.296,17373.744,0.879,-0.141,0.538
1583682908337,2020-03-08T11:55:08.337,17373.785,0.881,-0.140,0.538
1583682908378,2020-03-08T11:55:08.378,17373.828,0.882,-0.139,0.539
1583682908419,2020-03-08T11:55:08.419,17373.867,0.881,-0.141,0.539
1583682908460,2020-03-08T11:55:08.460,17373.908,0.882,-0.139,0.541
1583682908501,2020-03-08T11:55:08.501,17373.949,0.877,-0.138,0.539
1583682908542,2020-03-08T11:55:08.542,17373.992,0.874,-0.139,0.546
1583682908583,2020-03-08T11:55:08.583,17374.031,0.874,-0.138,0.552
1583682908623,2020-03-08T11:55:08.623,17374.072,0.871,-0.146,0.548
1583682908664,2020-03-08T11:55:08.664,17374.111,0.869,-0.138,0.546
1583682908705,2020-03-08T11:55:08.705,17374.154,0.871,-0.138,0.550
1583682908746,2020-03-08T11:55:08.746,17374.195,0.865,-0.140,0.551
1583682908787,2020-03-08T11:55:08.787,17374.236,0.875,-0.143,0.553
1583682908828,2020-03-08T11:55:08.828,17374.275,0.877,-0.145,0.557
1583682908869,2020-03-08T11:55:08.869,17374.318,0.870,-0.144,0.557
1583682908910,2020-03-08T11:55:08.910,17374.359,0.871,-0.145,0.557
1583682908951,2020-03-08T11:55:08.951,17374.400,0.869,-0.140,0.556
1583682908992,2020-03-08T11:55:08.992,17374.439,0.864,-0.140,0.557
1583682909033,2020-03-08T11:55:09.033,17374.482,0.864,-0.145,0.559
1583682909073,2020-03-08T11:55:09.073,17374.521,0.861,-0.137,0.562
1583682909114,2020-03-08T11:55:09.114,17374.564,0.858,-0.129,0.561
1583682909155,2020-03-08T11:55:09.155,17374.604,0.865,-0.125,0.560
1583682909196,2020-03-08T11:55:09.196,17374.645,0.870,-0.126,0.559
1583682909237,2020-03-08T11:55:09.237,17374.686,0.862,-0.123,0.558
1583682909278,2020-03-08T11:55:09.278,17374.729,0.863,-0.123,0.560
1583682909319,2020-03-08T11:55:09.319,17374.768,0.867,-0.127,0.562
1583682909360,2020-03-08T11:55:09.360,17374.809,0.869,-0.132,0.558
1583682909401,2020-03-08T11:55:09.401,17374.850,0.872,-0.131,0.558
1583682909442,2020-03-08T11:55:09.442,17374.893,0.867,-0.129,0.558
1583682909481,2020-03-08T11:55:09.481,17374.930,0.867,-0.135,0.556
1583682909522,2020-03-08T11:55:09.522,17374.973,0.866,-0.134,0.559
1583682909563,2020-03-08T11:55:09.563,17375.012,0.871,-0.126,0.558
1583682909604,2020-03-08T11:55:09.604,17375.053,0.875,-0.133,0.558
1583682909645,2020-03-08T11:55:09.645,17375.094,0.873,-0.130,0.558
1583682909686,2020-03-08T11:55:09.686,17375.137,0.871,-0.129,0.559
1583682909727,2020-03-08T11:55:09.727,17375.176,0.868,-0.132,0.558
1583682909768,2020-03-08T11:55:09.768,17375.217,0.864,-0.131,0.559
1583682909810,2020-03-08T11:55:09.810,17375.260,0.862,-0.131,0.560
1583682909851,2020-03-08T11:55:09.851,17375.301,0.868,-0.136,0.558
1583682909890,2020-03-08T11:55:09.890,17375.340,0.866,-0.136,0.562
1583682909931,2020-03-08T11:55:09.931,17375.381,0.862,-0.126,0.560
1583682909972,2020-03-08T11:55:09.972,17375.420,0.864,-0.123,0.557
1583682910013,2020-03-08T11:55:10.013,17375.463,0.868,-0.123,0.557
1583682910054,2020-03-08T11:55:10.054,17375.504,0.869,-0.129,0.557
1583682910095,2020-03-08T11:55:10.095,17375.545,0.874,-0.132,0.557
1583682910136,2020-03-08T11:55:10.136,17375.584,0.874,-0.126,0.555
1583682910177,2020-03-08T11:55:10.177,17375.627,0.868,-0.129,0.555
1583682910218,2020-03-08T11:55:10.218,17375.668,0.866,-0.126,0.555
1583682910259,2020-03-08T11:55:10.259,17375.707,0.859,-0.125,0.554
1583682910299,2020-03-08T11:55:10.299,17375.748,0.851,-0.126,0.552
1583682910340,2020-03-08T11:55:10.340,17375.787,0.886,-0.144,0.566
1583682910381,2020-03-08T11:55:10.381,17375.830,0.880,-0.146,0.555
1583682910422,2020-03-08T11:55:10.422,17375.871,0.874,-0.138,0.550
1583682910463,2020-03-08T11:55:10.463,17375.912,0.876,-0.133,0.549
1583682910504,2020-03-08T11:55:10.504,17375.951,0.874,-0.126,0.549
1583682910545,2020-03-08T11:55:10.545,17375.994,0.874,-0.125,0.547
1583682910586,2020-03-08T11:55:10.586,17376.035,0.872,-0.127,0.546
1583682910627,2020-03-08T11:55:10.627,17376.076,0.874,-0.126,0.549
1583682910668,2020-03-08T11:55:10.668,17376.115,0.873,-0.127,0.549
1583682910707,2020-03-08T11:55:10.707,17376.156,0.871,-0.126,0.550
1583682910748,2020-03-08T11:55:10.748,17376.195,0.876,-0.127,0.551
1583682910789,2020-03-08T11:55:10.789,17376.238,0.873,-0.133,0.549
1583682910831,2020-03-08T11:55:10.831,17376.279,0.872,-0.132,0.545
1583682910872,2020-03-08T11:55:10.872,17376.320,0.876,-0.128,0.543
1583682910913,2020-03-08T11:55:10.913,17376.361,0.873,-0.130,0.544
1583682910954,2020-03-08T11:55:10.954,17376.404,0.880,-0.138,0.546
1583682910995,2020-03-08T11:55:10.995,17376.443,0.890,-0.139,0.548
1583682911036,2020-03-08T11:55:11.036,17376.484,0.878,-0.140,0.544
1583682911077,2020-03-08T11:55:11.077,17376.525,0.876,-0.140,0.544
1583682911118,2020-03-08T11:55:11.118,17376.568,0.874,-0.131,0.544
1583682911157,2020-03-08T11:55:11.157,17376.605,0.869,-0.131,0.547
1583682911198,2020-03-08T11:55:11.198,17376.648,0.870,-0.132,0.549
1583682911239,2020-03-08T11:55:11.239,17376.688,0.875,-0.131,0.549
1583682911280,2020-03-08T11:55:11.280,17376.729,0.874,-0.135,0.547
1583682911321,2020-03-08T11:55:11.321,17376.770,0.875,-0.133,0.548
1583682911362,2020-03-08T11:55:11.362,17376.813,0.875,-0.133,0.548
1583682911403,2020-03-08T11:55:11.403,17376.852,0.875,-0.132,0.543
1583682911444,2020-03-08T11:55:11.444,17376.893,0.873,-0.128,0.545
1583682911485,2020-03-08T11:55:11.485,17376.934,0.876,-0.135,0.546
1583682911526,2020-03-08T11:55:11.526,17376.977,0.879,-0.140,0.545
1583682911566,2020-03-08T11:55:11.566,17377.016,0.875,-0.133,0.546
1583682911607,2020-03-08T11:55:11.607,17377.057,0.873,-0.132,0.548
1583682911648,2020-03-08T11:55:11.648,17377.096,0.872,-0.132,0.547
1583682911689,2020-03-08T11:55:11.689,17377.139,0.872,-0.130,0.546
1583682911730,2020-03-08T11:55:11.730,17377.180,0.870,-0.131,0.549
1583682911771,2020-03-08T11:55:11.771,17377.221,0.871,-0.131,0.547
1583682911812,2020-03-08T11:55:11.812,17377.260,0.877,-0.131,0.547
1583682911853,2020-03-08T11:55:11.853,17377.303,0.875,-0.133,0.547
1583682911894,2020-03-08T11:55:11.894,17377.344,0.874,-0.128,0.545
1583682911935,2020-03-08T11:55:11.935,17377.385,0.880,-0.127,0.545
1583682911975,2020-03-08T11:55:11.975,17377.424,0.884,-0.132,0.546
1583682912016,2020-03-08T11:55:12.016,17377.465,0.885,-0.134,0.545
1583682912057,2020-03-08T11:55:12.057,17377.506,0.881,-0.133,0.545
1583682912098,2020-03-08T11:55:12.098,17377.549,0.877,-0.132,0.547
1583682912139,2020-03-08T11:55:12.139,17377.588,0.873,-0.131,0.551
1583682912180,2020-03-08T11:55:12.180,17377.629,0.872,-0.138,0.551
1583682912221,2020-03-08T11:55:12.221,17377.670,0.871,-0.140,0.553
1583682912262,2020-03-08T11:55:12.262,17377.713,0.864,-0.137,0.553
1583682912303,2020-03-08T11:55:12.303,17377.752,0.863,-0.140,0.556
1583682912344,2020-03-08T11:55:12.344,17377.793,0.865,-0.143,0.556
1583682912383,2020-03-08T11:55:12.383,17377.832,0.865,-0.133,0.554
1583682912424,2020-03-08T11:55:12.424,17377.871,0.871,-0.140,0.556
1583682912465,2020-03-08T11:55:12.465,17377.914,0.877,-0.139,0.553
1583682912506,2020-03-08T11:55:12.506,17377.955,0.887,-0.138,0.550
1583682912547,2020-03-08T11:55:12.547,17377.996,0.883,-0.134,0.549
1583682912588,2020-03-08T11:55:12.588,17378.035,0.883,-0.133,0.549
1583682912629,2020-03-08T11:55:12.629,17378.078,0.899,-0.135,0.550
1583682912670,2020-03-08T11:55:12.670,17378.119,0.897,-0.134,0.552
1583682912711,2020-03-08T11:55:12.711,17378.160,0.898,-0.133,0.556
1583682912752,2020-03-08T11:55:12.752,17378.199,0.890,-0.133,0.558
1583682912793,2020-03-08T11:55:12.793,17378.242,0.886,-0.130,0.565
1583682912833,2020-03-08T11:55:12.833,17378.281,0.875,-0.125,0.570
1583682912874,2020-03-08T11:55:12.874,17378.324,0.852,-0.114,0.576
1583682912915,2020-03-08T11:55:12.915,17378.363,0.841,-0.095,0.588
1583682912956,2020-03-08T11:55:12.956,17378.404,0.829,-0.095,0.601
1583682912997,2020-03-08T11:55:12.997,17378.445,0.833,-0.104,0.608
1583682913038,2020-03-08T11:55:13.038,17378.488,0.827,-0.098,0.617
1583682913079,2020-03-08T11:55:13.079,17378.527,0.808,-0.100,0.622
1583682913120,2020-03-08T11:55:13.120,17378.568,0.792,-0.085,0.629
1583682913161,2020-03-08T11:55:13.161,17378.609,0.797,-0.073,0.629
1583682913202,2020-03-08T11:55:13.202,17378.652,0.797,-0.074,0.629
1583682913242,2020-03-08T11:55:13.242,17378.691,0.800,-0.078,0.635
1583682913283,2020-03-08T11:55:13.283,17378.732,0.804,-0.076,0.632
1583682913324,2020-03-08T11:55:13.324,17378.771,0.813,-0.078,0.627
1583682913365,2020-03-08T11:55:13.365,17378.814,0.820,-0.082,0.626
1583682913406,2020-03-08T11:55:13.406,17378.855,0.824,-0.090,0.621
1583682913447,2020-03-08T11:55:13.447,17378.896,0.831,-0.094,0.618
1583682913488,2020-03-08T11:55:13.488,17378.936,0.829,-0.090,0.621
1583682913529,2020-03-08T11:55:13.529,17378.979,0.834,-0.098,0.615
1583682913570,2020-03-08T11:55:13.570,17379.020,0.837,-0.094,0.611
1583682913611,2020-03-08T11:55:13.611,17379.061,0.830,-0.094,0.610
1583682913650,2020-03-08T11:55:13.650,17379.100,0.837,-0.096,0.609
1583682913691,2020-03-08T11:55:13.691,17379.141,0.848,-0.093,0.605
1583682913732,2020-03-08T11:55:13.732,17379.180,0.852,-0.085,0.604
1583682913773,2020-03-08T11:55:13.773,17379.223,0.845,-0.091,0.604
1583682913814,2020-03-08T11:55:13.814,17379.264,0.838,-0.101,0.602
1583682913855,2020-03-08T11:55:13.855,17379.305,0.843,-0.099,0.600
1583682913896,2020-03-08T11:55:13.896,17379.344,0.846,-0.099,0.598
1583682913937,2020-03-08T11:55:13.937,17379.387,0.853,-0.101,0.596
1583682913978,2020-03-08T11:55:13.978,17379.428,0.849,-0.085,0.591
1583682914019,2020-03-08T11:55:14.019,17379.469,0.853,-0.084,0.590
1583682914060,2020-03-08T11:55:14.060,17379.508,0.852,-0.092,0.591
1583682914100,2020-03-08T11:55:14.100,17379.549,0.857,-0.087,0.587
1583682914141,2020-03-08T11:55:14.141,17379.590,0.856,-0.087,0.588
1583682914182,2020-03-08T11:55:14.182,17379.633,0.853,-0.092,0.592
1583682914223,2020-03-08T11:55:14.223,17379.672,0.849,-0.104,0.590
1583682914264,2020-03-08T11:55:14.264,17379.713,0.854,-0.106,0.588
1583682914305,2020-03-08T11:55:14.305,17379.754,0.851,-0.106,0.589
1583682914346,2020-03-08T11:55:14.346,17379.797,0.844,-0.105,0.588
1583682914387,2020-03-08T11:55:14.387,17379.836,0.850,-0.108,0.587
1583682914428,2020-03-08T11:55:14.428,17379.877,0.856,-0.103,0.588
1583682914469,2020-03-08T11:55:14.469,17379.918,0.857,-0.101,0.589
1583682914509,2020-03-08T11:55:14.509,17379.957,0.853,-0.110,0.588
1583682914550,2020-03-08T11:55:14.550,17380.000,0.857,-0.106,0.585
1583682914591,2020-03-08T11:55:14.591,17380.039,0.854,-0.102,0.582
1583682914632,2020-03-08T11:55:14.632,17380.080,0.850,-0.102,0.584
1583682914673,2020-03-08T11:55:14.673,17380.121,0.852,-0.104,0.583
1583682914714,2020-03-08T11:55:14.714,17380.164,0.857,-0.106,0.581
1583682914755,2020-03-08T11:55:14.755,17380.203,0.860,-0.108,0.582
1583682914796,2020-03-08T11:55:14.796,17380.244,0.858,-0.104,0.583
1583682914837,2020-03-08T11:55:14.837,17380.285,0.858,-0.107,0.580
1583682914878,2020-03-08T11:55:14.878,17380.328,0.856,-0.106,0.582
1583682914917,2020-03-08T11:55:14.917,17380.365,0.853,-0.111,0.583
1583682914958,2020-03-08T11:55:14.958,17380.408,0.858,-0.116,0.583
1583682914999,2020-03-08T11:55:14.999,17380.447,0.857,-0.110,0.584
1583682915040,2020-03-08T11:55:15.040,17380.488,0.850,-0.107,0.583
1583682915081,2020-03-08T11:55:15.081,17380.529,0.853,-0.108,0.582
1583682915122,2020-03-08T11:55:15.122,17380.572,0.853,-0.108,0.583
1583682915164,2020-03-08T11:55:15.164,17380.611,0.855,-0.109,0.584
1583682915205,2020-03-08T11:55:15.205,17380.654,0.857,-0.107,0.584
1583682915246,2020-03-08T11:55:15.246,17380.695,0.858,-0.107,0.580
1583682915287,2020-03-08T11:55:15.287,17380.736,0.857,-0.106,0.581
1583682915328,2020-03-08T11:55:15.328,17380.775,0.851,-0.108,0.580
1583682915367,2020-03-08T11:55:15.367,17380.816,0.851,-0.109,0.581
1583682915408,2020-03-08T11:55:15.408,17380.855,0.854,-0.108,0.581
1583682915449,2020-03-08T11:55:15.449,17380.898,0.856,-0.109,0.580
1583682915490,2020-03-08T11:55:15.490,17380.939,0.856,-0.109,0.580
1583682915531,2020-03-08T11:55:15.531,17380.980,0.855,-0.110,0.581
1583682915572,2020-03-08T11:55:15.572,17381.020,0.855,-0.114,0.579
1583682915613,2020-03-08T11:55:15.613,17381.063,0.859,-0.115,0.582
1583682915654,2020-03-08T11:55:15.654,17381.104,0.859,-0.122,0.581
1583682915695,2020-03-08T11:55:15.695,17381.145,0.857,-0.121,0.579
1583682915736,2020-03-08T11:55:15.736,17381.184,0.858,-0.117,0.578
1583682915776,2020-03-08T11:55:15.776,17381.225,0.856,-0.117,0.578
1583682915817,2020-03-08T11:55:15.817,17381.266,0.855,-0.117,0.577
1583682915858,2020-03-08T11:55:15.858,17381.309,0.857,-0.118,0.578
1583682915899,2020-03-08T11:55:15.899,17381.348,0.857,-0.117,0.581
1583682915940,2020-03-08T11:55:15.940,17381.389,0.857,-0.120,0.580
1583682915981,2020-03-08T11:55:15.981,17381.430,0.859,-0.120,0.578
1583682916022,2020-03-08T11:55:16.022,17381.473,0.855,-0.115,0.578
1583682916063,2020-03-08T11:55:16.063,17381.512,0.850,-0.115,0.578
1583682916104,2020-03-08T11:55:16.104,17381.553,0.855,-0.118,0.577
1583682916145,2020-03-08T11:55:16.145,17381.594,0.857,-0.119,0.578
1583682916186,2020-03-08T11:55:16.186,17381.637,0.859,-0.118,0.577
1583682916226,2020-03-08T11:55:16.226,17381.676,0.864,-0.122,0.577
1583682916267,2020-03-08T11:55:16.267,17381.717,0.863,-0.119,0.576
1583682916308,2020-03-08T11:55:16.308,17381.756,0.858,-0.118,0.575
1583682916349,2020-03-08T11:55:16.349,17381.799,0.854,-0.116,0.578
1583682916390,2020-03-08T11:55:16.390,17381.840,0.856,-0.119,0.579
1583682916431,2020-03-08T11:55:16.431,17381.881,0.859,-0.124,0.577
1583682916472,2020-03-08T11:55:16.472,17381.920,0.862,-0.117,0.577
1583682916513,2020-03-08T11:55:16.513,17381.963,0.857,-0.116,0.576
1583682916554,2020-03-08T11:55:16.554,17382.004,0.860,-0.117,0.576
1583682916595,2020-03-08T11:55:16.595,17382.045,0.854,-0.120,0.576
1583682916634,2020-03-08T11:55:16.634,17382.084,0.857,-0.115,0.577
1583682916675,2020-03-08T11:55:16.675,17382.123,0.862,-0.116,0.577
1583682916716,2020-03-08T11:55:16.716,17382.164,0.876,-0.119,0.575
1583682916757,2020-03-08T11:55:16.757,17382.205,0.895,-0.126,0.571
1583682916798,2020-03-08T11:55:16.798,17382.248,0.896,-0.124,0.571
1583682916839,2020-03-08T11:55:16.839,17382.287,0.872,-0.115,0.574
1583682916880,2020-03-08T11:55:16.880,17382.328,0.856,-0.102,0.583
1583682916921,2020-03-08T11:55:16.921,17382.369,0.841,-0.093,0.587
1583682916962,2020-03-08T11:55:16.962,17382.412,0.837,-0.094,0.596
1583682917003,2020-03-08T11:55:17.003,17382.451,0.841,-0.099,0.604
1583682917043,2020-03-08T11:55:17.043,17382.492,0.836,-0.096,0.609
1583682917084,2020-03-08T11:55:17.084,17382.531,0.833,-0.095,0.613
1583682917125,2020-03-08T11:55:17.125,17382.574,0.826,-0.097,0.620
1583682917166,2020-03-08T11:55:17.166,17382.615,0.817,-0.096,0.625
1583682917207,2020-03-08T11:55:17.207,17382.656,0.809,-0.095,0.625
1583682917248,2020-03-08T11:55:17.248,17382.695,0.803,-0.081,0.623
1583682917289,2020-03-08T11:55:17.289,17382.738,0.811,-0.063,0.619
1583682917330,2020-03-08T11:55:17.330,17382.779,0.820,-0.071,0.618
1583682917371,2020-03-08T11:55:17.371,17382.820,0.828,-0.094,0.620
1583682917412,2020-03-08T11:55:17.412,17382.859,0.831,-0.084,0.623
1583682917453,2020-03-08T11:55:17.453,17382.902,0.836,-0.088,0.625
1583682917493,2020-03-08T11:55:17.493,17382.941,0.829,-0.101,0.626
1583682917534,2020-03-08T11:55:17.534,17382.984,0.823,-0.098,0.623
1583682917575,2020-03-08T11:55:17.575,17383.023,0.824,-0.091,0.618
1583682917616,2020-03-08T11:55:17.616,17383.064,0.823,-0.085,0.616
1583682917657,2020-03-08T11:55:17.657,17383.105,0.828,-0.111,0.619
1583682917698,2020-03-08T11:55:17.698,17383.148,0.827,-0.108,0.618
1583682917739,2020-03-08T11:55:17.739,17383.188,0.833,-0.099,0.613
1583682917780,2020-03-08T11:55:17.780,17383.229,0.834,-0.095,0.611
1583682917821,2020-03-08T11:55:17.821,17383.270,0.834,-0.088,0.606
1583682917862,2020-03-08T11:55:17.862,17383.313,0.836,-0.091,0.608
1583682917901,2020-03-08T11:55:17.901,17383.350,0.833,-0.093,0.611
1583682917942,2020-03-08T11:55:17.942,17383.393,0.839,-0.102,0.608
1583682917983,2020-03-08T11:55:17.983,17383.432,0.849,-0.099,0.604
1583682918024,2020-03-08T11:55:18.024,17383.473,0.838,-0.095,0.600
1583682918065,2020-03-08T11:55:18.065,17383.514,0.836,-0.104,0.602
1583682918106,2020-03-08T11:55:18.106,17383.557,0.838,-0.105,0.600
1583682918147,2020-03-08T11:55:18.147,17383.596,0.841,-0.109,0.599
1583682918188,2020-03-08T11:55:18.188,17383.637,0.847,-0.115,0.601
1583682918229,2020-03-08T11:55:18.229,17383.678,0.851,-0.113,0.597
1583682918270,2020-03-08T11:55:18.270,17383.721,0.851,-0.101,0.592
1583682918310,2020-03-08T11:55:18.310,17383.760,0.848,-0.106,0.594
1583682918351,2020-03-08T11:55:18.351,17383.801,0.849,-0.108,0.596
1583682918392,2020-03-08T11:55:18.392,17383.840,0.849,-0.103,0.592
1583682918433,2020-03-08T11:55:18.433,17383.883,0.851,-0.105,0.592
1583682918474,2020-03-08T11:55:18.474,17383.924,0.856,-0.109,0.593
1583682918515,2020-03-08T11:55:18.515,17383.965,0.859,-0.110,0.589
1583682918556,2020-03-08T11:55:18.556,17384.004,0.852,-0.107,0.588
1583682918597,2020-03-08T11:55:18.597,17384.047,0.840,-0.116,0.588
1583682918638,2020-03-08T11:55:18.638,17384.088,0.845,-0.119,0.590
1583682918679,2020-03-08T11:55:18.679,17384.129,0.859,-0.118,0.590
1583682918719,2020-03-08T11:55:18.719,17384.168,0.858,-0.111,0.586
1583682918760,2020-03-08T11:55:18.760,17384.207,0.862,-0.098,0.584
1583682918801,2020-03-08T11:55:18.801,17384.250,0.863,-0.076,0.583
1583682918842,2020-03-08T11:55:18.842,17384.293,0.847,-0.081,0.585
1583682918883,2020-03-08T11:55:18.883,17384.332,0.840,-0.099,0.592
1583682918924,2020-03-08T11:55:18.924,17384.371,0.844,-0.101,0.593
1583682918965,2020-03-08T11:55:18.965,17384.414,0.841,-0.102,0.592
1583682919006,2020-03-08T11:55:19.006,17384.455,0.846,-0.113,0.590
1583682919047,2020-03-08T11:55:19.047,17384.496,0.853,-0.113,0.589
1583682919088,2020-03-08T11:55:19.088,17384.535,0.850,-0.106,0.586
1583682919129,2020-03-08T11:55:19.129,17384.578,0.853,-0.116,0.586
1583682919168,2020-03-08T11:55:19.168,17384.615,0.853,-0.120,0.587
1583682919209,2020-03-08T11:55:19.209,17384.658,0.860,-0.119,0.582
1583682919250,2020-03-08T11:55:19.250,17384.699,0.864,-0.108,0.581
1583682919291,2020-03-08T11:55:19.291,17384.740,0.861,-0.106,0.582
1583682919332,2020-03-08T11:55:19.332,17384.779,0.854,-0.102,0.580
1583682919373,2020-03-08T11:55:19.373,17384.822,0.854,-0.087,0.578
1583682919414,2020-03-08T11:55:19.414,17384.863,0.852,-0.101,0.583
1583682919456,2020-03-08T11:55:19.456,17384.904,0.847,-0.122,0.587
1583682919497,2020-03-08T11:55:19.497,17384.945,0.848,-0.114,0.589
1583682919538,2020-03-08T11:55:19.538,17384.988,0.852,-0.111,0.587
1583682919577,2020-03-08T11:55:19.577,17385.025,0.857,-0.115,0.589
1583682919618,2020-03-08T11:55:19.618,17385.068,0.848,-0.126,0.590
1583682919659,2020-03-08T11:55:19.659,17385.107,0.845,-0.126,0.587
1583682919700,2020-03-08T11:55:19.700,17385.148,0.851,-0.126,0.585
1583682919741,2020-03-08T11:55:19.741,17385.189,0.853,-0.121,0.587
1583682919782,2020-03-08T11:55:19.782,17385.232,0.851,-0.119,0.587
1583682919823,2020-03-08T11:55:19.823,17385.271,0.858,-0.121,0.587
1583682919864,2020-03-08T11:55:19.864,17385.313,0.854,-0.129,0.587
1583682919905,2020-03-08T11:55:19.905,17385.354,0.851,-0.131,0.593
1583682919946,2020-03-08T11:55:19.946,17385.396,0.846,-0.124,0.592
1583682919986,2020-03-08T11:55:19.986,17385.436,0.845,-0.122,0.591
1583682920027,2020-03-08T11:55:20.027,17385.477,0.847,-0.115,0.589
1583682920068,2020-03-08T11:55:20.068,17385.516,0.847,-0.108,0.588
1583682920109,2020-03-08T11:55:20.109,17385.559,0.849,-0.103,0.591
1583682920150,2020-03-08T11:55:20.150,17385.600,0.844,-0.102,0.591
1583682920191,2020-03-08T11:55:20.191,17385.641,0.851,-0.108,0.587
1583682920232,2020-03-08T11:55:20.232,17385.680,0.855,-0.104,0.587
1583682920273,2020-03-08T11:55:20.273,17385.723,0.862,-0.102,0.586
1583682920314,2020-03-08T11:55:20.314,17385.764,0.901,-0.113,0.577
1583682920355,2020-03-08T11:55:20.355,17385.805,0.972,-0.164,0.561
1583682920394,2020-03-08T11:55:20.394,17385.844,1.013,-0.199,0.542
1583682920435,2020-03-08T11:55:20.435,17385.885,1.006,-0.151,0.523
1583682920477,2020-03-08T11:55:20.477,17385.926,0.959,-0.120,0.529
1583682920518,2020-03-08T11:55:20.518,17385.969,0.940,-0.140,0.546
1583682920559,2020-03-08T11:55:20.559,17386.008,0.910,-0.131,0.568
1583682920600,2020-03-08T11:55:20.600,17386.049,0.852,-0.121,0.595
1583682920641,2020-03-08T11:55:20.641,17386.090,0.829,-0.122,0.631
1583682920682,2020-03-08T11:55:20.682,17386.133,0.773,-0.100,0.650
1583682920723,2020-03-08T11:55:20.723,17386.172,0.752,-0.095,0.658
1583682920764,2020-03-08T11:55:20.764,17386.213,0.737,-0.101,0.652
1583682920805,2020-03-08T11:55:20.805,17386.254,0.711,-0.095,0.651
1583682920844,2020-03-08T11:55:20.844,17386.293,0.684,-0.103,0.689
1583682920885,2020-03-08T11:55:20.885,17386.334,0.682,-0.049,0.738
1583682920926,2020-03-08T11:55:20.926,17386.377,0.649,0.004,0.771
1583682920967,2020-03-08T11:55:20.967,17386.416,0.586,0.059,0.778
1583682921008,2020-03-08T11:55:21.008,17386.455,0.564,0.081,0.771
1583682921049,2020-03-08T11:55:21.049,17386.498,0.596,0.087,0.770
1583682921090,2020-03-08T11:55:21.090,17386.539,0.615,0.051,0.729
1583682921131,2020-03-08T11:55:21.131,17386.580,0.663,-0.030,0.676
1583682921172,2020-03-08T11:55:21.172,17386.619,0.714,-0.092,0.615
1583682921213,2020-03-08T11:55:21.213,17386.662,0.809,-0.128,0.560
1583682921253,2020-03-08T11:55:21.253,17386.701,0.877,-0.134,0.524
1583682921294,2020-03-08T11:55:21.294,17386.744,1.063,-0.168,0.470
1583682921335,2020-03-08T11:55:21.335,17386.783,1.706,-0.261,0.489
1583682921376,2020-03-08T11:55:21.376,17386.824,1.038,-0.171,0.488
1583682921417,2020-03-08T11:55:21.417,17386.865,0.463,0.006,0.505
1583682921458,2020-03-08T11:55:21.458,17386.908,1.011,-0.141,0.845
1583682921499,2020-03-08T11:55:21.499,17386.947,0.750,-0.018,0.701
1583682921540,2020-03-08T11:55:21.540,17386.988,0.571,0.261,0.765
1583682921581,2020-03-08T11:55:21.581,17387.029,0.425,0.101,0.855
1583682921622,2020-03-08T11:55:21.622,17387.072,0.101,0.186,0.822
1583682921662,2020-03-08T11:55:21.662,17387.111,0.421,0.111,0.913
1583682921703,2020-03-08T11:55:21.703,17387.152,0.443,0.193,0.740
1583682921744,2020-03-08T11:55:21.744,17387.191,0.290,0.188,0.765
1583682921785,2020-03-08T11:55:21.785,17387.234,0.767,0.147,0.869
1583682921826,2020-03-08T11:55:21.826,17387.275,0.535,0.021,0.747
1583682921867,2020-03-08T11:55:21.867,17387.316,0.458,0.010,0.700
1583682921908,2020-03-08T11:55:21.908,17387.355,0.492,-0.009,0.518
1583682921949,2020-03-08T11:55:21.949,17387.398,0.833,-0.187,0.321
1583682921990,2020-03-08T11:55:21.990,17387.439,2.053,-0.488,0.526
1583682922031,2020-03-08T11:55:22.031,17387.480,1.150,-0.311,0.566
1583682922070,2020-03-08T11:55:22.070,17387.520,0.821,-0.124,0.511
1583682922111,2020-03-08T11:55:22.111,17387.561,0.540,-0.050,0.532
1583682922152,2020-03-08T11:55:22.152,17387.600,0.914,-0.115,0.688
1583682922193,2020-03-08T11:55:22.193,17387.643,0.622,0.043,0.679
1583682922234,2020-03-08T11:55:22.234,17387.684,0.607,0.008,0.695
1583682922275,2020-03-08T11:55:22.275,17387.725,0.723,-0.021,0.733
1583682922316,2020-03-08T11:55:22.316,17387.764,0.705,-0.022,0.720
1583682922357,2020-03-08T11:55:22.357,17387.807,0.725,-0.072,0.720
1583682922398,2020-03-08T11:55:22.398,17387.848,0.789,-0.095,0.686
1583682922439,2020-03-08T11:55:22.439,17387.889,0.883,-0.085,0.636
1583682922479,2020-03-08T11:55:22.479,17387.928,0.963,-0.140,0.589
1583682922520,2020-03-08T11:55:22.520,17387.969,0.966,-0.181,0.563
1583682922561,2020-03-08T11:55:22.561,17388.010,0.949,-0.167,0.553
1583682922602,2020-03-08T11:55:22.602,17388.053,0.961,-0.139,0.577
1583682922643,2020-03-08T11:55:22.643,17388.092,0.835,-0.201,0.602
1583682922684,2020-03-08T11:55:22.684,17388.133,0.847,-0.233,0.599
1583682922725,2020-03-08T11:55:22.725,17388.174,0.921,-0.202,0.591
1583682922766,2020-03-08T11:55:22.766,17388.217,0.817,-0.137,0.587
1583682922807,2020-03-08T11:55:22.807,17388.256,0.792,-0.123,0.586
1583682922848,2020-03-08T11:55:22.848,17388.297,0.837,-0.130,0.592
1583682922889,2020-03-08T11:55:22.889,17388.338,0.844,-0.093,0.614
1583682922929,2020-03-08T11:55:22.929,17388.379,0.786,-0.088,0.616
1583682922970,2020-03-08T11:55:22.970,17388.420,0.745,-0.069,0.613
1583682923011,2020-03-08T11:55:23.011,17388.461,0.862,-0.052,0.625
1583682923052,2020-03-08T11:55:23.052,17388.500,0.885,-0.081,0.633
1583682923093,2020-03-08T11:55:23.093,17388.543,0.806,-0.068,0.640
1583682923134,2020-03-08T11:55:23.134,17388.584,0.785,-0.081,0.661
1583682923175,2020-03-08T11:55:23.175,17388.623,0.789,-0.049,0.641
1583682923216,2020-03-08T11:55:23.216,17388.664,0.816,-0.027,0.636
1583682923257,2020-03-08T11:55:23.257,17388.705,0.790,-0.023,0.643
1583682923298,2020-03-08T11:55:23.298,17388.748,0.817,-0.021,0.645
1583682923337,2020-03-08T11:55:23.337,17388.785,0.812,-0.020,0.651
1583682923378,2020-03-08T11:55:23.378,17388.828,0.782,-0.005,0.657
1583682923419,2020-03-08T11:55:23.419,17388.867,0.761,-0.018,0.656
1583682923460,2020-03-08T11:55:23.460,17388.908,0.750,-0.038,0.674
1583682923501,2020-03-08T11:55:23.501,17388.949,0.753,-0.040,0.692
1583682923542,2020-03-08T11:55:23.542,17388.992,0.754,0.005,0.708
1583682923583,2020-03-08T11:55:23.583,17389.031,0.751,0.052,0.690
1583682923624,2020-03-08T11:55:23.624,17389.072,0.750,0.052,0.671
1583682923665,2020-03-08T11:55:23.665,17389.113,0.782,0.033,0.674
1583682923706,2020-03-08T11:55:23.706,17389.156,0.814,0.012,0.675
1583682923747,2020-03-08T11:55:23.747,17389.195,0.809,-0.002,0.665
1583682923787,2020-03-08T11:55:23.787,17389.236,0.805,-0.020,0.664
1583682923828,2020-03-08T11:55:23.828,17389.275,0.815,-0.025,0.681
1583682923869,2020-03-08T11:55:23.869,17389.318,0.807,-0.018,0.680
1583682923910,2020-03-08T11:55:23.910,17389.359,0.800,0.003,0.676
1583682923951,2020-03-08T11:55:23.951,17389.400,0.802,0.022,0.680
1583682923992,2020-03-08T11:55:23.992,17389.439,0.801,0.022,0.686
1583682924033,2020-03-08T11:55:24.033,17389.482,0.792,0.020,0.689
1583682924074,2020-03-08T11:55:24.074,17389.523,0.782,0.024,0.691
1583682924115,2020-03-08T11:55:24.115,17389.564,0.773,0.021,0.694
1583682924156,2020-03-08T11:55:24.156,17389.604,0.773,0.022,0.708
1583682924196,2020-03-08T11:55:24.196,17389.645,0.757,0.034,0.706
1583682924237,2020-03-08T11:55:24.237,17389.686,0.729,0.051,0.706
1583682924278,2020-03-08T11:55:24.278,17389.729,0.723,0.061,0.713
1583682924319,2020-03-08T11:55:24.319,17389.768,0.718,0.069,0.718
1583682924360,2020-03-08T11:55:24.360,17389.809,0.717,0.072,0.716
1583682924401,2020-03-08T11:55:24.401,17389.850,0.732,0.064,0.724
1583682924442,2020-03-08T11:55:24.442,17389.893,0.751,0.047,0.727
1583682924483,2020-03-08T11:55:24.483,17389.932,0.758,0.035,0.713
1583682924524,2020-03-08T11:55:24.524,17389.973,0.771,0.022,0.702
1583682924565,2020-03-08T11:55:24.565,17390.014,0.794,0.016,0.695
1583682924606,2020-03-08T11:55:24.606,17390.057,0.806,0.015,0.688
1583682924645,2020-03-08T11:55:24.645,17390.094,0.806,0.011,0.680
1583682924686,2020-03-08T11:55:24.686,17390.137,0.799,0.014,0.678
1583682924727,2020-03-08T11:55:24.727,17390.176,0.792,0.018,0.680
1583682924768,2020-03-08T11:55:24.768,17390.217,0.773,0.018,0.679
1583682924810,2020-03-08T11:55:24.810,17390.260,0.768,0.014,0.682
1583682924851,2020-03-08T11:55:24.851,17390.301,0.780,-0.001,0.690
1583682924892,2020-03-08T11:55:24.892,17390.340,0.784,-0.023,0.695
1583682924933,2020-03-08T11:55:24.933,17390.383,0.770,-0.023,0.683
1583682924974,2020-03-08T11:55:24.974,17390.424,0.770,0.013,0.676
1583682925015,2020-03-08T11:55:25.015,17390.465,0.779,0.028,0.682
1583682925054,2020-03-08T11:55:25.054,17390.504,0.786,0.009,0.690
1583682925095,2020-03-08T11:55:25.095,17390.545,0.775,-0.002,0.692
1583682925136,2020-03-08T11:55:25.136,17390.584,0.768,-0.000,0.689
1583682925177,2020-03-08T11:55:25.177,17390.627,0.778,0.010,0.673
1583682925218,2020-03-08T11:55:25.218,17390.668,0.787,0.015,0.663
1583682925259,2020-03-08T11:55:25.259,17390.707,0.801,0.009,0.662
1583682925300,2020-03-08T11:55:25.300,17390.748,0.809,0.003,0.661
1583682925341,2020-03-08T11:55:25.341,17390.789,0.805,-0.003,0.656
1583682925382,2020-03-08T11:55:25.382,17390.832,0.808,-0.015,0.660
1583682925423,2020-03-08T11:55:25.423,17390.871,0.811,-0.008,0.657
1583682925464,2020-03-08T11:55:25.464,17390.912,0.809,-0.000,0.652
1583682925504,2020-03-08T11:55:25.504,17390.951,0.812,0.012,0.653
1583682925545,2020-03-08T11:55:25.545,17390.994,0.809,0.019,0.658
1583682925586,2020-03-08T11:55:25.586,17391.035,0.803,0.021,0.664
1583682925627,2020-03-08T11:55:25.627,17391.076,0.790,0.014,0.665
1583682925668,2020-03-08T11:55:25.668,17391.115,0.787,0.006,0.672
1583682925709,2020-03-08T11:55:25.709,17391.158,0.791,0.006,0.677
1583682925750,2020-03-08T11:55:25.750,17391.199,0.781,0.008,0.673
1583682925791,2020-03-08T11:55:25.791,17391.240,0.779,0.014,0.672
1583682925832,2020-03-08T11:55:25.832,17391.279,0.786,0.018,0.677
1583682925873,2020-03-08T11:55:25.873,17391.322,0.783,0.014,0.677
1583682925913,2020-03-08T11:55:25.913,17391.361,0.789,0.011,0.682
1583682925954,2020-03-08T11:55:25.954,17391.404,0.791,0.013,0.680
1583682925995,2020-03-08T11:55:25.995,17391.443,0.786,0.011,0.679
1583682926036,2020-03-08T11:55:26.036,17391.484,0.784,0.013,0.681
1583682926077,2020-03-08T11:55:26.077,17391.525,0.782,0.020,0.684
1583682926118,2020-03-08T11:55:26.118,17391.568,0.781,0.020,0.686
1583682926159,2020-03-08T11:55:26.159,17391.607,0.774,0.017,0.685
1583682926200,2020-03-08T11:55:26.200,17391.648,0.776,0.020,0.683
1583682926241,2020-03-08T11:55:26.241,17391.689,0.777,0.020,0.681
1583682926282,2020-03-08T11:55:26.282,17391.732,0.783,0.020,0.681
1583682926323,2020-03-08T11:55:26.323,17391.771,0.787,0.022,0.680
1583682926362,2020-03-08T11:55:26.362,17391.813,0.787,0.018,0.681
1583682926403,2020-03-08T11:55:26.403,17391.852,0.788,0.016,0.683
1583682926444,2020-03-08T11:55:26.444,17391.893,0.785,0.017,0.681
1583682926485,2020-03-08T11:55:26.485,17391.934,0.781,0.018,0.678
1583682926526,2020-03-08T11:55:26.526,17391.977,0.781,0.019,0.681
1583682926567,2020-03-08T11:55:26.567,17392.016,0.783,0.019,0.681
1583682926608,2020-03-08T11:55:26.608,17392.057,0.784,0.018,0.681
1583682926649,2020-03-08T11:55:26.649,17392.098,0.781,0.014,0.680
1583682926690,2020-03-08T11:55:26.690,17392.141,0.780,0.015,0.676
1583682926731,2020-03-08T11:55:26.731,17392.180,0.784,0.010,0.676
1583682926772,2020-03-08T11:55:26.772,17392.221,0.788,0.010,0.677
1583682926812,2020-03-08T11:55:26.812,17392.260,0.791,0.012,0.677
1583682926853,2020-03-08T11:55:26.853,17392.303,0.786,0.012,0.676
1583682926894,2020-03-08T11:55:26.894,17392.344,0.786,0.013,0.675
1583682926935,2020-03-08T11:55:26.935,17392.385,0.787,0.017,0.679
1583682926976,2020-03-08T11:55:26.976,17392.424,0.783,0.015,0.680
1583682927017,2020-03-08T11:55:27.017,17392.467,0.786,0.016,0.680
1583682927058,2020-03-08T11:55:27.058,17392.508,0.786,0.016,0.680
1583682927099,2020-03-08T11:55:27.099,17392.549,0.780,0.014,0.679
1583682927140,2020-03-08T11:55:27.140,17392.588,0.779,0.013,0.681
1583682927181,2020-03-08T11:55:27.181,17392.631,0.782,0.014,0.686
1583682927221,2020-03-08T11:55:27.221,17392.670,0.781,0.016,0.684
1583682927262,2020-03-08T11:55:27.262,17392.713,0.780,0.017,0.684
1583682927303,2020-03-08T11:55:27.303,17392.752,0.781,0.019,0.685
1583682927344,2020-03-08T11:55:27.344,17392.793,0.782,0.021,0.686
1583682927385,2020-03-08T11:55:27.385,17392.834,0.779,0.023,0.685
1583682927426,2020-03-08T11:55:27.426,17392.877,0.774,0.022,0.685
1583682927467,2020-03-08T11:55:27.467,17392.916,0.774,0.024,0.687
1583682927508,2020-03-08T11:55:27.508,17392.955,0.772,0.022,0.688
1583682927549,2020-03-08T11:55:27.549,17392.998,0.772,0.020,0.688
1583682927590,2020-03-08T11:55:27.590,17393.039,0.776,0.022,0.689
1583682927631,2020-03-08T11:55:27.631,17393.080,0.773,0.025,0.687
1583682927670,2020-03-08T11:55:27.670,17393.119,0.777,0.026,0.686
1583682927711,2020-03-08T11:55:27.711,17393.160,0.783,0.025,0.686
1583682927752,2020-03-08T11:55:27.752,17393.199,0.782,0.024,0.683
1583682927793,2020-03-08T11:55:27.793,17393.242,0.783,0.024,0.681
1583682927834,2020-03-08T11:55:27.834,17393.283,0.785,0.021,0.688
1583682927875,2020-03-08T11:55:27.875,17393.324,0.782,0.020,0.688
1583682927916,2020-03-08T11:55:27.916,17393.363,0.773,0.024,0.688
1583682927957,2020-03-08T11:55:27.957,17393.406,0.771,0.026,0.689
1583682927998,2020-03-08T11:55:27.998,17393.447,0.770,0.027,0.688
1583682928039,2020-03-08T11:55:28.039,17393.488,0.770,0.026,0.691
1583682928079,2020-03-08T11:55:28.079,17393.527,0.768,0.024,0.690
1583682928120,2020-03-08T11:55:28.120,17393.568,0.772,0.024,0.691
1583682928161,2020-03-08T11:55:28.161,17393.609,0.776,0.024,0.690
1583682928202,2020-03-08T11:55:28.202,17393.652,0.776,0.024,0.690
1583682928243,2020-03-08T11:55:28.243,17393.691,0.776,0.027,0.692
1583682928284,2020-03-08T11:55:28.284,17393.732,0.772,0.022,0.689
1583682928325,2020-03-08T11:55:28.325,17393.773,0.777,0.020,0.690
1583682928366,2020-03-08T11:55:28.366,17393.816,0.780,0.025,0.692
1583682928407,2020-03-08T11:55:28.407,17393.855,0.772,0.026,0.689
1583682928448,2020-03-08T11:55:28.448,17393.896,0.769,0.029,0.690
1583682928489,2020-03-08T11:55:28.489,17393.938,0.771,0.031,0.691
1583682928529,2020-03-08T11:55:28.529,17393.979,0.771,0.032,0.693
1583682928570,2020-03-08T11:55:28.570,17394.020,0.769,0.033,0.693
1583682928611,2020-03-08T11:55:28.611,17394.061,0.771,0.034,0.694
1583682928652,2020-03-08T11:55:28.652,17394.100,0.771,0.032,0.696
1583682928693,2020-03-08T11:55:28.693,17394.143,0.770,0.032,0.695
1583682928734,2020-03-08T11:55:28.734,17394.184,0.771,0.031,0.696
1583682928775,2020-03-08T11:55:28.775,17394.225,0.771,0.031,0.694
1583682928816,2020-03-08T11:55:28.816,17394.264,0.769,0.032,0.694
1583682928857,2020-03-08T11:55:28.857,17394.307,0.769,0.031,0.694
1583682928898,2020-03-08T11:55:28.898,17394.348,0.771,0.032,0.697
1583682928939,2020-03-08T11:55:28.939,17394.389,0.770,0.036,0.697
1583682928978,2020-03-08T11:55:28.978,17394.428,0.767,0.038,0.696
1583682929019,2020-03-08T11:55:29.019,17394.469,0.763,0.034,0.696
1583682929060,2020-03-08T11:55:29.060,17394.508,0.765,0.030,0.696
1583682929102,2020-03-08T11:55:29.102,17394.553,0.770,0.032,0.694
1583682929143,2020-03-08T11:55:29.143,17394.592,0.772,0.034,0.693
1583682929184,2020-03-08T11:55:29.184,17394.633,0.770,0.034,0.693
1583682929225,2020-03-08T11:55:29.225,17394.674,0.770,0.034,0.694
1583682929266,2020-03-08T11:55:29.266,17394.717,0.768,0.037,0.692
1583682929307,2020-03-08T11:55:29.307,17394.756,0.764,0.034,0.691
1583682929348,2020-03-08T11:55:29.348,17394.797,0.763,0.033,0.693
1583682929387,2020-03-08T11:55:29.387,17394.836,0.766,0.030,0.698
1583682929428,2020-03-08T11:55:29.428,17394.877,0.768,0.022,0.695
1583682929469,2020-03-08T11:55:29.469,17394.918,0.766,0.020,0.688
1583682929510,2020-03-08T11:55:29.510,17394.961,0.762,0.023,0.681
1583682929551,2020-03-08T11:55:29.551,17395.000,0.766,0.028,0.687
1583682929592,2020-03-08T11:55:29.592,17395.039,0.772,0.015,0.693
1583682929633,2020-03-08T11:55:29.633,17395.082,0.770,0.018,0.686
1583682929674,2020-03-08T11:55:29.674,17395.123,0.770,0.035,0.675
1583682929715,2020-03-08T11:55:29.715,17395.164,0.777,0.041,0.668
1583682929756,2020-03-08T11:55:29.756,17395.203,0.772,0.043,0.664
1583682929797,2020-03-08T11:55:29.797,17395.246,0.781,0.032,0.667
1583682929837,2020-03-08T11:55:29.837,17395.285,0.823,-0.004,0.684
1583682929878,2020-03-08T11:55:29.878,17395.328,0.854,-0.013,0.678
1583682929919,2020-03-08T11:55:29.919,17395.367,0.820,0.006,0.638
1583682929960,2020-03-08T11:55:29.960,17395.408,0.823,0.001,0.620
1583682930001,2020-03-08T11:55:30.001,17395.449,0.850,-0.021,0.617
1583682930042,2020-03-08T11:55:30.042,17395.492,0.867,-0.042,0.613
1583682930083,2020-03-08T11:55:30.083,17395.531,0.840,-0.035,0.593
1583682930124,2020-03-08T11:55:30.124,17395.572,0.824,-0.030,0.582
1583682930165,2020-03-08T11:55:30.165,17395.613,0.875,-0.085,0.585
1583682930206,2020-03-08T11:55:30.206,17395.656,0.913,-0.143,0.573
1583682930246,2020-03-08T11:55:30.246,17395.695,0.926,-0.169,0.553
1583682930287,2020-03-08T11:55:30.287,17395.736,0.919,-0.166,0.524
1583682930328,2020-03-08T11:55:30.328,17395.775,0.928,-0.146,0.512
1583682930369,2020-03-08T11:55:30.369,17395.818,0.930,-0.125,0.513
1583682930410,2020-03-08T11:55:30.410,17395.859,0.927,-0.116,0.515
1583682930451,2020-03-08T11:55:30.451,17395.900,0.907,-0.101,0.523
1583682930492,2020-03-08T11:55:30.492,17395.939,0.871,-0.072,0.533
1583682930533,2020-03-08T11:55:30.533,17395.982,0.846,-0.056,0.541
1583682930574,2020-03-08T11:55:30.574,17396.023,0.832,-0.045,0.545
1583682930615,2020-03-08T11:55:30.615,17396.064,0.839,-0.039,0.556
1583682930656,2020-03-08T11:55:30.656,17396.104,0.839,-0.054,0.564
1583682930695,2020-03-08T11:55:30.695,17396.145,0.834,-0.059,0.565
1583682930736,2020-03-08T11:55:30.736,17396.184,0.833,-0.049,0.563
1583682930777,2020-03-08T11:55:30.777,17396.227,0.842,-0.063,0.571
1583682930818,2020-03-08T11:55:30.818,17396.268,0.852,-0.089,0.576
1583682930859,2020-03-08T11:55:30.859,17396.309,0.857,-0.107,0.584
1583682930900,2020-03-08T11:55:30.900,17396.348,0.868,-0.069,0.581
1583682930941,2020-03-08T11:55:30.941,17396.391,0.869,-0.032,0.576
1583682930982,2020-03-08T11:55:30.982,17396.432,0.860,-0.006,0.581
1583682931023,2020-03-08T11:55:31.023,17396.473,0.853,-0.005,0.595
1583682931064,2020-03-08T11:55:31.064,17396.512,0.845,-0.003,0.606
1583682931105,2020-03-08T11:55:31.105,17396.555,0.829,-0.003,0.615
1583682931145,2020-03-08T11:55:31.145,17396.594,0.817,-0.002,0.622
1583682931186,2020-03-08T11:55:31.186,17396.637,0.811,-0.001,0.628
1583682931227,2020-03-08T11:55:31.227,17396.676,0.808,-0.010,0.635
1583682931268,2020-03-08T11:55:31.268,17396.717,0.791,-0.022,0.638
1583682931309,2020-03-08T11:55:31.309,17396.758,0.772,-0.024,0.646
1583682931350,2020-03-08T11:55:31.350,17396.801,0.778,-0.001,0.662
1583682931391,2020-03-08T11:55:31.391,17396.840,0.775,0.021,0.670
1583682931432,2020-03-08T11:55:31.432,17396.881,0.790,0.047,0.674
1583682931473,2020-03-08T11:55:31.473,17396.922,0.813,0.073,0.685
1583682931514,2020-03-08T11:55:31.514,17396.965,0.817,0.073,0.679
1583682931554,2020-03-08T11:55:31.554,17397.004,0.817,0.056,0.676
1583682931595,2020-03-08T11:55:31.595,17397.045,0.815,0.045,0.670
1583682931636,2020-03-08T11:55:31.636,17397.084,0.817,0.032,0.657
1583682931677,2020-03-08T11:55:31.677,17397.127,0.834,0.006,0.651
1583682931718,2020-03-08T11:55:31.718,17397.168,0.851,-0.015,0.644
1583682931759,2020-03-08T11:55:31.759,17397.207,0.858,-0.015,0.625
1583682931800,2020-03-08T11:55:31.800,17397.248,0.870,-0.012,0.606
1583682931841,2020-03-08T11:55:31.841,17397.289,0.890,-0.019,0.597
1583682931882,2020-03-08T11:55:31.882,17397.332,0.908,-0.021,0.590
1583682931923,2020-03-08T11:55:31.923,17397.371,0.899,-0.030,0.576
1583682931962,2020-03-08T11:55:31.962,17397.412,0.906,-0.043,0.564
1583682932003,2020-03-08T11:55:32.003,17397.451,0.917,-0.051,0.557
1583682932044,2020-03-08T11:55:32.044,17397.492,0.896,-0.046,0.542
1583682932085,2020-03-08T11:55:32.085,17397.533,0.902,-0.050,0.533
1583682932126,2020-03-08T11:55:32.126,17397.576,0.901,-0.059,0.525
1583682932167,2020-03-08T11:55:32.167,17397.615,0.895,-0.072,0.520
1583682932208,2020-03-08T11:55:32.208,17397.656,0.901,-0.088,0.516
1583682932249,2020-03-08T11:55:32.249,17397.697,0.896,-0.094,0.513
1583682932290,2020-03-08T11:55:32.290,17397.740,0.896,-0.097,0.507
1583682932331,2020-03-08T11:55:32.331,17397.779,0.884,-0.087,0.499
1583682932371,2020-03-08T11:55:32.371,17397.820,0.891,-0.077,0.491
1583682932412,2020-03-08T11:55:32.412,17397.859,0.893,-0.075,0.485
1583682932453,2020-03-08T11:55:32.453,17397.902,0.895,-0.075,0.483
1583682932494,2020-03-08T11:55:32.494,17397.943,0.909,-0.083,0.484
1583682932535,2020-03-08T11:55:32.535,17397.984,0.891,-0.086,0.472
1583682932576,2020-03-08T11:55:32.576,17398.023,0.896,-0.091,0.473
1583682932617,2020-03-08T11:55:32.617,17398.066,0.906,-0.099,0.473
1583682932658,2020-03-08T11:55:32.658,17398.107,0.904,-0.101,0.474
1583682932699,2020-03-08T11:55:32.699,17398.148,0.906,-0.102,0.479
1583682932740,2020-03-08T11:55:32.740,17398.188,0.902,-0.101,0.485
1583682932780,2020-03-08T11:55:32.780,17398.229,0.914,-0.102,0.503
1583682932821,2020-03-08T11:55:32.821,17398.270,0.901,-0.090,0.510
1583682932862,2020-03-08T11:55:32.862,17398.313,0.882,-0.077,0.517
1583682932903,2020-03-08T11:55:32.903,17398.352,0.876,-0.070,0.528
1583682932944,2020-03-08T11:55:32.944,17398.393,0.859,-0.063,0.535
1583682932985,2020-03-08T11:55:32.985,17398.434,0.851,-0.054,0.549
1583682933026,2020-03-08T11:55:33.026,17398.477,0.853,-0.052,0.562
1583682933067,2020-03-08T11:55:33.067,17398.516,0.836,-0.043,0.568
1583682933108,2020-03-08T11:55:33.108,17398.557,0.840,-0.035,0.579
1583682933149,2020-03-08T11:55:33.149,17398.598,0.849,-0.033,0.589
1583682933190,2020-03-08T11:55:33.190,17398.641,0.840,-0.030,0.591
1583682933229,2020-03-08T11:55:33.229,17398.678,0.838,-0.025,0.598
1583682933270,2020-03-08T11:55:33.270,17398.721,0.839,-0.030,0.605
1583682933311,2020-03-08T11:55:33.311,17398.760,0.839,-0.025,0.614
1583682933352,2020-03-08T11:55:33.352,17398.801,0.831,-0.018,0.618
1583682933393,2020-03-08T11:55:33.393,17398.842,0.820,-0.011,0.624
1583682933435,2020-03-08T11:55:33.435,17398.885,0.826,0.003,0.640
1583682933476,2020-03-08T11:55:33.476,17398.924,0.818,0.013,0.647
1583682933517,2020-03-08T11:55:33.517,17398.967,0.790,0.015,0.640
1583682933558,2020-03-08T11:55:33.558,17399.008,0.781,0.007,0.649
1583682933599,2020-03-08T11:55:33.599,17399.049,0.801,-0.013,0.673
1583682933638,2020-03-08T11:55:33.638,17399.088,0.804,-0.007,0.683
1583682933679,2020-03-08T11:55:33.679,17399.129,0.803,0.022,0.689
1583682933720,2020-03-08T11:55:33.720,17399.168,0.804,0.039,0.679
1583682933761,2020-03-08T11:55:33.761,17399.211,0.822,0.033,0.673
1583682933802,2020-03-08T11:55:33.802,17399.252,0.854,0.021,0.670
1583682933843,2020-03-08T11:55:33.843,17399.293,0.887,-0.008,0.667
1583682933884,2020-03-08T11:55:33.884,17399.332,0.876,-0.023,0.655
1583682933925,2020-03-08T11:55:33.925,17399.373,0.865,-0.039,0.640
1583682933966,2020-03-08T11:55:33.966,17399.416,0.873,-0.049,0.627
1583682934007,2020-03-08T11:55:34.007,17399.455,0.867,-0.044,0.611
1583682934048,2020-03-08T11:55:34.048,17399.496,0.881,-0.044,0.604
1583682934088,2020-03-08T11:55:34.088,17399.535,0.883,-0.037,0.597
1583682934129,2020-03-08T11:55:34.129,17399.578,0.873,-0.039,0.586
1583682934170,2020-03-08T11:55:34.170,17399.619,0.868,-0.045,0.575
1583682934211,2020-03-08T11:55:34.211,17399.660,0.859,-0.041,0.558
1583682934252,2020-03-08T11:55:34.252,17399.699,0.861,-0.040,0.541
1583682934293,2020-03-08T11:55:34.293,17399.742,0.885,-0.051,0.532
1583682934334,2020-03-08T11:55:34.334,17399.783,0.905,-0.068,0.521
1583682934375,2020-03-08T11:55:34.375,17399.824,0.901,-0.102,0.507
1583682934416,2020-03-08T11:55:34.416,17399.863,0.891,-0.130,0.495
1583682934457,2020-03-08T11:55:34.457,17399.906,0.896,-0.137,0.489
1583682934497,2020-03-08T11:55:34.497,17399.945,0.904,-0.130,0.485
1583682934538,2020-03-08T11:55:34.538,17399.988,0.901,-0.120,0.490
1583682934579,2020-03-08T11:55:34.579,17400.027,0.900,-0.106,0.492
1583682934620,2020-03-08T11:55:34.620,17400.068,0.891,-0.097,0.483
1583682934661,2020-03-08T11:55:34.661,17400.109,0.888,-0.104,0.480
1583682934702,2020-03-08T11:55:34.702,17400.152,0.894,-0.106,0.483
1583682934743,2020-03-08T11:55:34.743,17400.191,0.904,-0.112,0.487
1583682934784,2020-03-08T11:55:34.784,17400.232,0.896,-0.117,0.491
1583682934825,2020-03-08T11:55:34.825,17400.273,0.880,-0.115,0.500
1583682934866,2020-03-08T11:55:34.866,17400.316,0.875,-0.115,0.510
1583682934907,2020-03-08T11:55:34.907,17400.355,0.855,-0.105,0.509
1583682934946,2020-03-08T11:55:34.946,17400.396,0.873,-0.091,0.531
1583682934987,2020-03-08T11:55:34.987,17400.436,0.874,-0.086,0.545
1583682935028,2020-03-08T11:55:35.028,17400.477,0.844,-0.069,0.544
1583682935069,2020-03-08T11:55:35.069,17400.518,0.840,-0.054,0.556
1583682935110,2020-03-08T11:55:35.110,17400.561,0.842,-0.058,0.565
1583682935151,2020-03-08T11:55:35.151,17400.600,0.847,-0.054,0.572
1583682935192,2020-03-08T11:55:35.192,17400.641,0.857,-0.044,0.579
1583682935233,2020-03-08T11:55:35.233,17400.682,0.866,-0.055,0.583
1583682935274,2020-03-08T11:55:35.274,17400.725,0.874,-0.069,0.584
1583682935315,2020-03-08T11:55:35.315,17400.764,0.875,-0.051,0.588
1583682935355,2020-03-08T11:55:35.355,17400.805,0.861,-0.020,0.597
1583682935396,2020-03-08T11:55:35.396,17400.844,0.833,0.009,0.605
1583682935437,2020-03-08T11:55:35.437,17400.887,0.812,0.025,0.621
1583682935478,2020-03-08T11:55:35.478,17400.928,0.806,0.015,0.645
1583682935519,2020-03-08T11:55:35.519,17400.969,0.802,0.009,0.661
1583682935560,2020-03-08T11:55:35.560,17401.008,0.782,0.022,0.665
1583682935601,2020-03-08T11:55:35.601,17401.051,0.769,0.024,0.678
1583682935642,2020-03-08T11:55:35.642,17401.092,0.797,0.019,0.697
1583682935683,2020-03-08T11:55:35.683,17401.133,0.811,0.029,0.701
1583682935724,2020-03-08T11:55:35.724,17401.172,0.798,0.043,0.701
1583682935765,2020-03-08T11:55:35.765,17401.215,0.787,0.053,0.690
1583682935805,2020-03-08T11:55:35.805,17401.254,0.792,0.045,0.684
1583682935846,2020-03-08T11:55:35.846,17401.297,0.830,0.028,0.686
1583682935887,2020-03-08T11:55:35.887,17401.336,0.856,0.001,0.687
1583682935928,2020-03-08T11:55:35.928,17401.377,0.843,-0.021,0.678
1583682935969,2020-03-08T11:55:35.969,17401.418,0.825,-0.037,0.665
1583682936010,2020-03-08T11:55:36.010,17401.461,0.821,-0.061,0.654
1583682936051,2020-03-08T11:55:36.051,17401.500,0.831,-0.071,0.646
1583682936092,2020-03-08T11:55:36.092,17401.539,0.843,-0.074,0.639
1583682936133,2020-03-08T11:55:36.133,17401.582,0.851,-0.086,0.635
1583682936174,2020-03-08T11:55:36.174,17401.623,0.830,-0.089,0.625
1583682936213,2020-03-08T11:55:36.213,17401.662,0.831,-0.094,0.621
1583682936254,2020-03-08T11:55:36.254,17401.703,0.841,-0.100,0.613
1583682936295,2020-03-08T11:55:36.295,17401.744,0.852,-0.098,0.600
1583682936336,2020-03-08T11:55:36.336,17401.783,0.868,-0.112,0.588
1583682936377,2020-03-08T11:55:36.377,17401.826,0.859,-0.125,0.569
1583682936418,2020-03-08T11:55:36.418,17401.867,0.851,-0.119,0.554
1583682936459,2020-03-08T11:55:36.459,17401.908,0.884,-0.116,0.555
1583682936500,2020-03-08T11:55:36.500,17401.947,0.883,-0.111,0.544
1583682936541,2020-03-08T11:55:36.541,17401.990,0.878,-0.113,0.527
1583682936582,2020-03-08T11:55:36.582,17402.031,0.890,-0.121,0.529
1583682936623,2020-03-08T11:55:36.623,17402.072,0.894,-0.133,0.526
1583682936663,2020-03-08T11:55:36.663,17402.111,0.890,-0.125,0.520
1583682936704,2020-03-08T11:55:36.704,17402.152,0.886,-0.115,0.524
1583682936745,2020-03-08T11:55:36.745,17402.193,0.877,-0.107,0.524
1583682936786,2020-03-08T11:55:36.786,17402.236,0.854,-0.101,0.522
1583682936827,2020-03-08T11:55:36.827,17402.275,0.851,-0.104,0.534
1583682936868,2020-03-08T11:55:36.868,17402.316,0.855,-0.108,0.548
1583682936909,2020-03-08T11:55:36.909,17402.357,0.845,-0.095,0.553
1583682936950,2020-03-08T11:55:36.950,17402.400,0.846,-0.086,0.562
1583682936991,2020-03-08T11:55:36.991,17402.439,0.842,-0.073,0.564
1583682937032,2020-03-08T11:55:37.032,17402.480,0.845,-0.063,0.575
1583682937072,2020-03-08T11:55:37.072,17402.520,0.828,-0.063,0.576
1583682937113,2020-03-08T11:55:37.113,17402.563,0.817,-0.074,0.579
1583682937154,2020-03-08T11:55:37.154,17402.604,0.820,-0.072,0.593
1583682937195,2020-03-08T11:55:37.195,17402.645,0.817,-0.068,0.599
1583682937236,2020-03-08T11:55:37.236,17402.684,0.813,-0.059,0.606
1583682937277,2020-03-08T11:55:37.277,17402.727,0.820,-0.056,0.623
1583682937318,2020-03-08T11:55:37.318,17402.768,0.824,-0.054,0.638
1583682937359,2020-03-08T11:55:37.359,17402.809,0.805,-0.057,0.640
1583682937400,2020-03-08T11:55:37.400,17402.848,0.811,-0.043,0.653
1583682937441,2020-03-08T11:55:37.441,17402.891,0.814,-0.043,0.668
1583682937482,2020-03-08T11:55:37.482,17402.932,0.795,-0.047,0.664
1583682937521,2020-03-08T11:55:37.521,17402.971,0.804,-0.043,0.678
1583682937562,2020-03-08T11:55:37.562,17403.012,0.825,-0.038,0.700
1583682937603,2020-03-08T11:55:37.603,17403.053,0.809,-0.031,0.697
1583682937644,2020-03-08T11:55:37.644,17403.092,0.761,-0.028,0.684
1583682937685,2020-03-08T11:55:37.685,17403.135,0.724,-0.015,0.696
1583682937727,2020-03-08T11:55:37.727,17403.176,0.728,0.008,0.730
1583682937768,2020-03-08T11:55:37.768,17403.217,0.730,0.031,0.752
1583682937809,2020-03-08T11:55:37.809,17403.258,0.709,0.063,0.751
1583682937850,2020-03-08T11:55:37.850,17403.301,0.687,0.069,0.755
1583682937891,2020-03-08T11:55:37.891,17403.340,0.705,0.055,0.769
1583682937932,2020-03-08T11:55:37.932,17403.381,0.737,0.043,0.772
1583682937971,2020-03-08T11:55:37.971,17403.420,0.747,0.035,0.761
1583682938012,2020-03-08T11:55:38.012,17403.461,0.754,0.013,0.749
1583682938053,2020-03-08T11:55:38.053,17403.502,0.797,-0.021,0.747
1583682938094,2020-03-08T11:55:38.094,17403.545,0.844,-0.037,0.732
1583682938135,2020-03-08T11:55:38.135,17403.584,0.817,-0.047,0.688
1583682938176,2020-03-08T11:55:38.176,17403.623,0.821,-0.049,0.661
1583682938217,2020-03-08T11:55:38.217,17403.666,0.846,-0.047,0.646
1583682938258,2020-03-08T11:55:38.258,17403.707,0.868,-0.069,0.637
1583682938299,2020-03-08T11:55:38.299,17403.748,0.897,-0.094,0.631
1583682938340,2020-03-08T11:55:38.340,17403.787,0.879,-0.092,0.608
1583682938380,2020-03-08T11:55:38.380,17403.828,0.870,-0.104,0.594
1583682938421,2020-03-08T11:55:38.421,17403.869,0.889,-0.120,0.584
1583682938462,2020-03-08T11:55:38.462,17403.912,0.866,-0.112,0.566
1583682938503,2020-03-08T11:55:38.503,17403.951,0.869,-0.115,0.560
1583682938544,2020-03-08T11:55:38.544,17403.992,0.874,-0.115,0.557
1583682938585,2020-03-08T11:55:38.585,17404.033,0.859,-0.111,0.544
1583682938626,2020-03-08T11:55:38.626,17404.076,0.854,-0.117,0.535
1583682938667,2020-03-08T11:55:38.667,17404.115,0.849,-0.107,0.530
1583682938708,2020-03-08T11:55:38.708,17404.156,0.867,-0.108,0.524
1583682938749,2020-03-08T11:55:38.749,17404.197,0.872,-0.114,0.518
1583682938790,2020-03-08T11:55:38.790,17404.240,0.869,-0.125,0.512
1583682938830,2020-03-08T11:55:38.830,17404.279,0.867,-0.128,0.507
1583682938871,2020-03-08T11:55:38.871,17404.320,0.866,-0.127,0.514
1583682938912,2020-03-08T11:55:38.912,17404.359,0.870,-0.125,0.525
1583682938953,2020-03-08T11:55:38.953,17404.402,0.847,-0.117,0.524
1583682938994,2020-03-08T11:55:38.994,17404.443,0.830,-0.118,0.529
1583682939035,2020-03-08T11:55:39.035,17404.484,0.830,-0.109,0.541
1583682939076,2020-03-08T11:55:39.076,17404.523,0.840,-0.104,0.557
1583682939117,2020-03-08T11:55:39.117,17404.566,0.835,-0.094,0.565
1583682939158,2020-03-08T11:55:39.158,17404.607,0.822,-0.085,0.574
1583682939199,2020-03-08T11:55:39.199,17404.648,0.824,-0.073,0.587
1583682939240,2020-03-08T11:55:39.240,17404.688,0.817,-0.075,0.586
1583682939279,2020-03-08T11:55:39.279,17404.729,0.809,-0.085,0.584
1583682939320,2020-03-08T11:55:39.320,17404.768,0.837,-0.094,0.599
1583682939361,2020-03-08T11:55:39.361,17404.811,0.847,-0.101,0.602
1583682939402,2020-03-08T11:55:39.402,17404.852,0.837,-0.088,0.601
1583682939443,2020-03-08T11:55:39.443,17404.893,0.852,-0.070,0.621
1583682939484,2020-03-08T11:55:39.484,17404.932,0.859,-0.052,0.637
1583682939525,2020-03-08T11:55:39.525,17404.975,0.827,-0.046,0.630
1583682939566,2020-03-08T11:55:39.566,17405.016,0.817,-0.043,0.633
1583682939607,2020-03-08T11:55:39.607,17405.057,0.834,-0.031,0.646
1583682939648,2020-03-08T11:55:39.648,17405.096,0.838,-0.016,0.649
1583682939688,2020-03-08T11:55:39.688,17405.137,0.839,-0.016,0.656
1583682939729,2020-03-08T11:55:39.729,17405.178,0.822,-0.021,0.658
1583682939770,2020-03-08T11:55:39.770,17405.221,0.821,-0.053,0.678
1583682939811,2020-03-08T11:55:39.811,17405.260,0.852,-0.059,0.694
1583682939852,2020-03-08T11:55:39.852,17405.301,0.835,-0.006,0.688
1583682939893,2020-03-08T11:55:39.893,17405.342,0.810,0.034,0.676
1583682939934,2020-03-08T11:55:39.934,17405.385,0.813,0.041,0.668
1583682939975,2020-03-08T11:55:39.975,17405.424,0.820,0.016,0.666
1583682940016,2020-03-08T11:55:40.016,17405.465,0.826,-0.000,0.664
1583682940057,2020-03-08T11:55:40.057,17405.506,0.840,-0.012,0.653
1583682940098,2020-03-08T11:55:40.098,17405.549,0.854,-0.025,0.639
1583682940138,2020-03-08T11:55:40.138,17405.588,0.850,-0.015,0.617
1583682940179,2020-03-08T11:55:40.179,17405.629,0.875,-0.022,0.601
1583682940220,2020-03-08T11:55:40.220,17405.668,0.882,-0.038,0.578
1583682940261,2020-03-08T11:55:40.261,17405.711,0.874,-0.041,0.552
1583682940302,2020-03-08T11:55:40.302,17405.752,0.929,-0.078,0.542
1583682940343,2020-03-08T11:55:40.343,17405.793,0.952,-0.112,0.528
1583682940384,2020-03-08T11:55:40.384,17405.832,0.929,-0.124,0.513
1583682940425,2020-03-08T11:55:40.425,17405.873,0.920,-0.129,0.502
1583682940466,2020-03-08T11:55:40.466,17405.916,0.908,-0.120,0.496
1583682940507,2020-03-08T11:55:40.507,17405.955,0.908,-0.099,0.495
1583682940548,2020-03-08T11:55:40.548,17405.996,0.905,-0.073,0.492
1583682940587,2020-03-08T11:55:40.587,17406.035,0.879,-0.058,0.489
1583682940628,2020-03-08T11:55:40.628,17406.076,0.878,-0.069,0.496
1583682940669,2020-03-08T11:55:40.669,17406.117,0.872,-0.072,0.504
1583682940710,2020-03-08T11:55:40.710,17406.160,0.859,-0.075,0.508
1583682940751,2020-03-08T11:55:40.751,17406.199,0.858,-0.078,0.517
1583682940792,2020-03-08T11:55:40.792,17406.240,0.854,-0.079,0.523
1583682940833,2020-03-08T11:55:40.833,17406.281,0.850,-0.081,0.525
1583682940874,2020-03-08T11:55:40.874,17406.324,0.850,-0.078,0.532
1583682940915,2020-03-08T11:55:40.915,17406.363,0.846,-0.073,0.542
1583682940956,2020-03-08T11:55:40.956,17406.404,0.848,-0.071,0.554
1583682940997,2020-03-08T11:55:40.997,17406.445,0.850,-0.076,0.569
1583682941037,2020-03-08T11:55:41.037,17406.486,0.839,-0.082,0.576
1583682941078,2020-03-08T11:55:41.078,17406.527,0.825,-0.078,0.582
1583682941119,2020-03-08T11:55:41.119,17406.568,0.825,-0.069,0.591
1583682941160,2020-03-08T11:55:41.160,17406.607,0.831,-0.058,0.602
1583682941201,2020-03-08T11:55:41.201,17406.650,0.833,-0.043,0.608
1583682941242,2020-03-08T11:55:41.242,17406.691,0.818,-0.034,0.612
1583682941283,2020-03-08T11:55:41.283,17406.732,0.810,-0.048,0.627
1583682941324,2020-03-08T11:55:41.324,17406.771,0.806,-0.061,0.645
1583682941365,2020-03-08T11:55:41.365,17406.814,0.802,-0.064,0.663
1583682941406,2020-03-08T11:55:41.406,17406.855,0.797,-0.051,0.674
1583682941446,2020-03-08T11:55:41.446,17406.896,0.780,-0.030,0.677
1583682941487,2020-03-08T11:55:41.487,17406.936,0.764,-0.000,0.684
1583682941528,2020-03-08T11:55:41.528,17406.977,0.771,0.009,0.706
1583682941569,2020-03-08T11:55:41.569,17407.018,0.779,0.033,0.728
1583682941610,2020-03-08T11:55:41.610,17407.061,0.765,0.057,0.738
1583682941651,2020-03-08T11:55:41.651,17407.100,0.744,0.065,0.743
1583682941692,2020-03-08T11:55:41.692,17407.141,0.740,0.073,0.761
1583682941733,2020-03-08T11:55:41.733,17407.182,0.721,0.063,0.791
1583682941774,2020-03-08T11:55:41.774,17407.225,0.700,0.062,0.807
1583682941815,2020-03-08T11:55:41.815,17407.264,0.695,0.107,0.782
1583682941856,2020-03-08T11:55:41.856,17407.305,0.692,0.133,0.744
1583682941895,2020-03-08T11:55:41.895,17407.344,0.731,0.108,0.737
1583682941936,2020-03-08T11:55:41.936,17407.385,0.789,0.074,0.738
1583682941977,2020-03-08T11:55:41.977,17407.426,0.816,0.053,0.718
1583682942018,2020-03-08T11:55:42.018,17407.469,0.820,0.026,0.687
1583682942060,2020-03-08T11:55:42.060,17407.508,0.824,-0.001,0.661
1583682942101,2020-03-08T11:55:42.101,17407.551,0.838,-0.016,0.637
1583682942142,2020-03-08T11:55:42.142,17407.592,0.854,-0.015,0.615
1583682942183,2020-03-08T11:55:42.183,17407.633,0.861,-0.034,0.592
1583682942224,2020-03-08T11:55:42.224,17407.672,0.907,-0.084,0.576
1583682942265,2020-03-08T11:55:42.265,17407.715,1.013,-0.105,0.531
1583682942306,2020-03-08T11:55:42.306,17407.756,1.136,-0.173,0.516
1583682942345,2020-03-08T11:55:42.345,17407.795,0.937,-0.085,0.527
1583682942386,2020-03-08T11:55:42.386,17407.836,0.875,-0.073,0.537
1583682942427,2020-03-08T11:55:42.427,17407.877,0.878,-0.041,0.562
1583682942468,2020-03-08T11:55:42.468,17407.916,0.847,-0.023,0.579
1583682942509,2020-03-08T11:55:42.509,17407.957,0.797,-0.075,0.565
1583682942550,2020-03-08T11:55:42.550,17408.000,0.775,-0.128,0.552
1583682942591,2020-03-08T11:55:42.591,17408.039,0.792,-0.144,0.537
1583682942632,2020-03-08T11:55:42.632,17408.080,0.847,-0.142,0.551
1583682942673,2020-03-08T11:55:42.673,17408.121,0.858,-0.127,0.543
1583682942714,2020-03-08T11:55:42.714,17408.164,0.883,-0.143,0.535
1583682942755,2020-03-08T11:55:42.755,17408.203,0.878,-0.143,0.533
1583682942795,2020-03-08T11:55:42.795,17408.244,0.884,-0.168,0.529
1583682942836,2020-03-08T11:55:42.836,17408.283,0.886,-0.176,0.532
1583682942877,2020-03-08T11:55:42.877,17408.326,0.867,-0.153,0.597
1583682942918,2020-03-08T11:55:42.918,17408.367,0.877,-0.125,0.646
1583682942959,2020-03-08T11:55:42.959,17408.408,0.820,-0.074,0.656
1583682943000,2020-03-08T11:55:43.000,17408.447,0.752,-0.085,0.661
1583682943041,2020-03-08T11:55:43.041,17408.490,0.770,-0.108,0.674
1583682943082,2020-03-08T11:55:43.082,17408.531,0.783,-0.111,0.663
1583682943123,2020-03-08T11:55:43.123,17408.572,0.731,-0.110,0.631
1583682943164,2020-03-08T11:55:43.164,17408.611,0.725,-0.131,0.593
1583682943204,2020-03-08T11:55:43.204,17408.652,0.735,-0.141,0.572
1583682943245,2020-03-08T11:55:43.245,17408.693,0.752,-0.157,0.591
1583682943286,2020-03-08T11:55:43.286,17408.736,0.797,-0.138,0.603
1583682943327,2020-03-08T11:55:43.327,17408.775,0.818,-0.125,0.606
1583682943368,2020-03-08T11:55:43.368,17408.816,0.836,-0.120,0.607
1583682943409,2020-03-08T11:55:43.409,17408.857,0.841,-0.102,0.604
1583682943450,2020-03-08T11:55:43.450,17408.900,0.859,-0.101,0.606
1583682943491,2020-03-08T11:55:43.491,17408.939,0.850,-0.115,0.626
1583682943532,2020-03-08T11:55:43.532,17408.980,0.831,-0.148,0.632
1583682943573,2020-03-08T11:55:43.573,17409.021,0.840,-0.173,0.636
1583682943612,2020-03-08T11:55:43.612,17409.061,0.794,-0.152,0.645
1583682943653,2020-03-08T11:55:43.653,17409.102,0.762,-0.159,0.614
1583682943694,2020-03-08T11:55:43.694,17409.145,0.841,-0.160,0.559
1583682943735,2020-03-08T11:55:43.735,17409.184,0.887,-0.121,0.533
1583682943776,2020-03-08T11:55:43.776,17409.225,0.914,-0.146,0.520
1583682943817,2020-03-08T11:55:43.817,17409.266,0.923,-0.154,0.501
1583682943858,2020-03-08T11:55:43.858,17409.309,0.936,-0.164,0.506
1583682943899,2020-03-08T11:55:43.899,17409.348,0.944,-0.164,0.525
1583682943940,2020-03-08T11:55:43.940,17409.389,0.926,-0.165,0.523
1583682943981,2020-03-08T11:55:43.981,17409.430,0.916,-0.172,0.515
1583682944022,2020-03-08T11:55:44.022,17409.473,0.907,-0.162,0.515
1583682944062,2020-03-08T11:55:44.062,17409.512,0.907,-0.145,0.504
1583682944103,2020-03-08T11:55:44.103,17409.553,0.891,-0.131,0.525
1583682944144,2020-03-08T11:55:44.144,17409.592,0.866,-0.133,0.555
1583682944185,2020-03-08T11:55:44.185,17409.635,0.864,-0.165,0.572
1583682944226,2020-03-08T11:55:44.226,17409.676,0.886,-0.176,0.568
1583682944267,2020-03-08T11:55:44.267,17409.717,0.888,-0.146,0.552
1583682944308,2020-03-08T11:55:44.308,17409.756,0.889,-0.105,0.524
1583682944349,2020-03-08T11:55:44.349,17409.799,0.877,-0.075,0.507
1583682944390,2020-03-08T11:55:44.390,17409.840,0.856,-0.065,0.514
1583682944431,2020-03-08T11:55:44.431,17409.881,0.857,-0.083,0.530
1583682944471,2020-03-08T11:55:44.471,17409.920,0.872,-0.122,0.541
1583682944512,2020-03-08T11:55:44.512,17409.961,0.900,-0.179,0.564
1583682944553,2020-03-08T11:55:44.553,17410.002,0.906,-0.197,0.554
1583682944594,2020-03-08T11:55:44.594,17410.045,0.888,-0.142,0.525
1583682944635,2020-03-08T11:55:44.635,17410.084,0.882,-0.117,0.519
1583682944676,2020-03-08T11:55:44.676,17410.123,0.875,-0.093,0.517
1583682944717,2020-03-08T11:55:44.717,17410.166,0.877,-0.067,0.514
1583682944758,2020-03-08T11:55:44.758,17410.207,0.909,-0.072,0.502
1583682944799,2020-03-08T11:55:44.799,17410.248,0.943,-0.075,0.497
1583682944840,2020-03-08T11:55:44.840,17410.287,0.956,-0.077,0.502
1583682944881,2020-03-08T11:55:44.881,17410.330,0.943,-0.126,0.504
1583682944920,2020-03-08T11:55:44.920,17410.367,0.916,-0.154,0.509
1583682944961,2020-03-08T11:55:44.961,17410.410,0.882,-0.152,0.521
1583682945002,2020-03-08T11:55:45.002,17410.451,0.859,-0.131,0.529
1583682945043,2020-03-08T11:55:45.043,17410.492,0.868,-0.112,0.530
1583682945084,2020-03-08T11:55:45.084,17410.531,0.876,-0.121,0.536
1583682945125,2020-03-08T11:55:45.125,17410.574,0.880,-0.142,0.538
1583682945166,2020-03-08T11:55:45.166,17410.615,0.885,-0.145,0.534
1583682945207,2020-03-08T11:55:45.207,17410.656,0.875,-0.131,0.534
1583682945248,2020-03-08T11:55:45.248,17410.695,0.869,-0.128,0.538
1583682945289,2020-03-08T11:55:45.289,17410.738,0.862,-0.138,0.537
1583682945329,2020-03-08T11:55:45.329,17410.777,0.862,-0.140,0.533
1583682945370,2020-03-08T11:55:45.370,17410.820,0.875,-0.131,0.529
1583682945411,2020-03-08T11:55:45.411,17410.859,0.897,-0.132,0.521
1583682945452,2020-03-08T11:55:45.452,17410.900,0.913,-0.130,0.516
1583682945493,2020-03-08T11:55:45.493,17410.941,0.916,-0.131,0.509
1583682945534,2020-03-08T11:55:45.534,17410.984,0.899,-0.140,0.509
1583682945575,2020-03-08T11:55:45.575,17411.023,0.892,-0.159,0.520
1583682945616,2020-03-08T11:55:45.616,17411.064,0.889,-0.165,0.527
1583682945657,2020-03-08T11:55:45.657,17411.105,0.890,-0.161,0.529
1583682945698,2020-03-08T11:55:45.698,17411.148,0.884,-0.158,0.535
1583682945738,2020-03-08T11:55:45.738,17411.188,0.876,-0.152,0.533
1583682945779,2020-03-08T11:55:45.779,17411.229,0.884,-0.127,0.520
1583682945820,2020-03-08T11:55:45.820,17411.268,0.891,-0.108,0.513
1583682945861,2020-03-08T11:55:45.861,17411.311,0.901,-0.123,0.514
1583682945902,2020-03-08T11:55:45.902,17411.352,0.904,-0.128,0.513
1583682945943,2020-03-08T11:55:45.943,17411.393,0.902,-0.123,0.514
1583682945984,2020-03-08T11:55:45.984,17411.432,0.900,-0.122,0.516
1583682946025,2020-03-08T11:55:46.025,17411.475,0.903,-0.118,0.518
1583682946066,2020-03-08T11:55:46.066,17411.516,0.899,-0.120,0.521
1583682946107,2020-03-08T11:55:46.107,17411.557,0.894,-0.124,0.520
1583682946148,2020-03-08T11:55:46.148,17411.596,0.894,-0.128,0.530
1583682946187,2020-03-08T11:55:46.187,17411.637,0.883,-0.134,0.538
1583682946228,2020-03-08T11:55:46.228,17411.676,0.865,-0.118,0.539
1583682946269,2020-03-08T11:55:46.269,17411.719,0.868,-0.109,0.536
1583682946310,2020-03-08T11:55:46.310,17411.760,0.875,-0.113,0.534
1583682946352,2020-03-08T11:55:46.352,17411.801,0.884,-0.111,0.530
1583682946393,2020-03-08T11:55:46.393,17411.842,0.894,-0.114,0.529
1583682946434,2020-03-08T11:55:46.434,17411.885,0.885,-0.114,0.534
1583682946475,2020-03-08T11:55:46.475,17411.924,0.889,-0.122,0.531
1583682946516,2020-03-08T11:55:46.516,17411.965,0.889,-0.130,0.529
1583682946557,2020-03-08T11:55:46.557,17412.006,0.888,-0.133,0.528
1583682946596,2020-03-08T11:55:46.596,17412.045,0.884,-0.130,0.530
1583682946637,2020-03-08T11:55:46.637,17412.086,0.883,-0.138,0.530
1583682946678,2020-03-08T11:55:46.678,17412.129,0.891,-0.141,0.531
1583682946719,2020-03-08T11:55:46.719,17412.168,0.888,-0.140,0.530
1583682946760,2020-03-08T11:55:46.760,17412.207,0.887,-0.140,0.527
1583682946801,2020-03-08T11:55:46.801,17412.250,0.885,-0.130,0.526
1583682946842,2020-03-08T11:55:46.842,17412.293,0.883,-0.129,0.526
1583682946883,2020-03-08T11:55:46.883,17412.332,0.883,-0.125,0.528
1583682946924,2020-03-08T11:55:46.924,17412.371,0.887,-0.128,0.530
1583682946965,2020-03-08T11:55:46.965,17412.414,0.889,-0.131,0.527
1583682947005,2020-03-08T11:55:47.005,17412.453,0.891,-0.141,0.529
1583682947046,2020-03-08T11:55:47.046,17412.496,0.887,-0.140,0.529
1583682947087,2020-03-08T11:55:47.087,17412.535,0.885,-0.139,0.530
1583682947128,2020-03-08T11:55:47.128,17412.576,0.882,-0.143,0.528
1583682947169,2020-03-08T11:55:47.169,17412.617,0.884,-0.140,0.525
1583682947210,2020-03-08T11:55:47.210,17412.660,0.892,-0.133,0.523
1583682947251,2020-03-08T11:55:47.251,17412.699,0.896,-0.132,0.522
1583682947292,2020-03-08T11:55:47.292,17412.740,0.894,-0.134,0.525
1583682947333,2020-03-08T11:55:47.333,17412.781,0.889,-0.145,0.524
1583682947374,2020-03-08T11:55:47.374,17412.824,0.888,-0.163,0.528
1583682947415,2020-03-08T11:55:47.415,17412.863,0.886,-0.203,0.531
1583682947455,2020-03-08T11:55:47.455,17412.904,0.875,-0.203,0.529
1583682947496,2020-03-08T11:55:47.496,17412.943,0.883,-0.154,0.521
1583682947537,2020-03-08T11:55:47.537,17412.986,0.895,-0.124,0.521
1583682947578,2020-03-08T11:55:47.578,17413.027,0.895,-0.128,0.528
1583682947619,2020-03-08T11:55:47.619,17413.068,0.878,-0.144,0.531
1583682947660,2020-03-08T11:55:47.660,17413.107,0.880,-0.150,0.532
1583682947701,2020-03-08T11:55:47.701,17413.150,0.876,-0.153,0.533
1583682947742,2020-03-08T11:55:47.742,17413.191,0.877,-0.146,0.533
1583682947783,2020-03-08T11:55:47.783,17413.232,0.881,-0.144,0.530
1583682947824,2020-03-08T11:55:47.824,17413.271,0.890,-0.148,0.525
1583682947863,2020-03-08T11:55:47.863,17413.313,0.893,-0.147,0.524
1583682947904,2020-03-08T11:55:47.904,17413.352,0.880,-0.140,0.530
1583682947945,2020-03-08T11:55:47.945,17413.395,0.878,-0.145,0.538
1583682947986,2020-03-08T11:55:47.986,17413.436,0.882,-0.157,0.540
1583682948027,2020-03-08T11:55:48.027,17413.477,0.878,-0.172,0.537
1583682948068,2020-03-08T11:55:48.068,17413.516,0.882,-0.177,0.542
1583682948109,2020-03-08T11:55:48.109,17413.559,0.894,-0.172,0.547
1583682948150,2020-03-08T11:55:48.150,17413.600,0.892,-0.180,0.546
1583682948191,2020-03-08T11:55:48.191,17413.641,0.874,-0.167,0.546
1583682948232,2020-03-08T11:55:48.232,17413.680,0.872,-0.147,0.549
1583682948272,2020-03-08T11:55:48.272,17413.721,0.872,-0.133,0.559
1583682948313,2020-03-08T11:55:48.313,17413.762,0.853,-0.126,0.564
1583682948354,2020-03-08T11:55:48.354,17413.805,0.856,-0.128,0.576
1583682948395,2020-03-08T11:55:48.395,17413.844,0.857,-0.126,0.583
1583682948436,2020-03-08T11:55:48.436,17413.885,0.845,-0.125,0.584
1583682948477,2020-03-08T11:55:48.477,17413.926,0.843,-0.138,0.589
1583682948518,2020-03-08T11:55:48.518,17413.969,0.832,-0.139,0.594
1583682948559,2020-03-08T11:55:48.559,17414.008,0.834,-0.123,0.598
1583682948600,2020-03-08T11:55:48.600,17414.049,0.833,-0.117,0.603
1583682948641,2020-03-08T11:55:48.641,17414.090,0.830,-0.125,0.613
1583682948682,2020-03-08T11:55:48.682,17414.133,0.820,-0.125,0.613
1583682948722,2020-03-08T11:55:48.722,17414.172,0.819,-0.111,0.610
1583682948763,2020-03-08T11:55:48.763,17414.213,0.833,-0.113,0.610
1583682948804,2020-03-08T11:55:48.804,17414.252,0.832,-0.117,0.608
1583682948845,2020-03-08T11:55:48.845,17414.295,0.830,-0.124,0.606
1583682948886,2020-03-08T11:55:48.886,17414.336,0.831,-0.122,0.607
1583682948927,2020-03-08T11:55:48.927,17414.377,0.842,-0.122,0.608
1583682948968,2020-03-08T11:55:48.968,17414.416,0.840,-0.126,0.602
1583682949009,2020-03-08T11:55:49.009,17414.457,0.837,-0.121,0.600
1583682949050,2020-03-08T11:55:49.050,17414.500,0.833,-0.111,0.602
1583682949091,2020-03-08T11:55:49.091,17414.539,0.831,-0.097,0.597
1583682949130,2020-03-08T11:55:49.130,17414.580,0.838,-0.098,0.587
1583682949171,2020-03-08T11:55:49.171,17414.619,0.842,-0.118,0.586
1583682949212,2020-03-08T11:55:49.212,17414.660,0.853,-0.131,0.589
1583682949253,2020-03-08T11:55:49.253,17414.701,0.863,-0.140,0.582
1583682949294,2020-03-08T11:55:49.294,17414.744,0.860,-0.140,0.578
1583682949335,2020-03-08T11:55:49.335,17414.783,0.863,-0.141,0.575
1583682949376,2020-03-08T11:55:49.376,17414.824,0.862,-0.147,0.572
1583682949417,2020-03-08T11:55:49.417,17414.865,0.868,-0.151,0.569
1583682949458,2020-03-08T11:55:49.458,17414.908,0.870,-0.146,0.569
1583682949499,2020-03-08T11:55:49.499,17414.947,0.860,-0.140,0.566
1583682949539,2020-03-08T11:55:49.539,17414.988,0.867,-0.142,0.565
1583682949580,2020-03-08T11:55:49.580,17415.027,0.870,-0.138,0.563
1583682949621,2020-03-08T11:55:49.621,17415.070,0.862,-0.141,0.563
1583682949662,2020-03-08T11:55:49.662,17415.111,0.866,-0.147,0.565
1583682949703,2020-03-08T11:55:49.703,17415.152,0.868,-0.140,0.567
1583682949744,2020-03-08T11:55:49.744,17415.191,0.864,-0.135,0.565
1583682949785,2020-03-08T11:55:49.785,17415.234,0.864,-0.134,0.561
1583682949826,2020-03-08T11:55:49.826,17415.275,0.866,-0.127,0.562
1583682949867,2020-03-08T11:55:49.867,17415.316,0.862,-0.124,0.564
1583682949908,2020-03-08T11:55:49.908,17415.355,0.858,-0.125,0.563
1583682949948,2020-03-08T11:55:49.948,17415.396,0.862,-0.125,0.564
1583682949989,2020-03-08T11:55:49.989,17415.438,0.867,-0.125,0.562
1583682950030,2020-03-08T11:55:50.030,17415.480,0.870,-0.135,0.561
1583682950071,2020-03-08T11:55:50.071,17415.520,0.870,-0.131,0.559
1583682950112,2020-03-08T11:55:50.112,17415.561,0.870,-0.128,0.559
1583682950153,2020-03-08T11:55:50.153,17415.602,0.868,-0.130,0.559
1583682950194,2020-03-08T11:55:50.194,17415.645,0.867,-0.129,0.557
1583682950235,2020-03-08T11:55:50.235,17415.684,0.865,-0.130,0.558
1583682950276,2020-03-08T11:55:50.276,17415.725,0.869,-0.134,0.558
1583682950317,2020-03-08T11:55:50.317,17415.766,0.868,-0.136,0.561
1583682950356,2020-03-08T11:55:50.356,17415.805,0.866,-0.139,0.562
1583682950397,2020-03-08T11:55:50.397,17415.846,0.868,-0.140,0.559
1583682950438,2020-03-08T11:55:50.438,17415.889,0.867,-0.140,0.560
1583682950479,2020-03-08T11:55:50.479,17415.928,0.861,-0.136,0.560
1583682950520,2020-03-08T11:55:50.520,17415.969,0.866,-0.134,0.561
1583682950561,2020-03-08T11:55:50.561,17416.010,0.866,-0.135,0.560
1583682950602,2020-03-08T11:55:50.602,17416.053,0.870,-0.141,0.558
1583682950643,2020-03-08T11:55:50.643,17416.092,0.870,-0.139,0.558
1583682950685,2020-03-08T11:55:50.685,17416.135,0.868,-0.134,0.559
1583682950726,2020-03-08T11:55:50.726,17416.176,0.864,-0.133,0.558
1583682950767,2020-03-08T11:55:50.767,17416.217,0.870,-0.136,0.559
1583682950806,2020-03-08T11:55:50.806,17416.256,0.867,-0.132,0.559
1583682950847,2020-03-08T11:55:50.847,17416.297,0.863,-0.135,0.560
1583682950888,2020-03-08T11:55:50.888,17416.336,0.865,-0.134,0.560
1583682950929,2020-03-08T11:55:50.929,17416.379,0.863,-0.136,0.558
1583682950970,2020-03-08T11:55:50.970,17416.420,0.869,-0.144,0.559
1583682951011,2020-03-08T11:55:51.011,17416.461,0.871,-0.143,0.556
1583682951052,2020-03-08T11:55:51.052,17416.500,0.873,-0.139,0.556
1583682951093,2020-03-08T11:55:51.093,17416.543,0.869,-0.137,0.556
1583682951134,2020-03-08T11:55:51.134,17416.584,0.871,-0.136,0.554
1583682951175,2020-03-08T11:55:51.175,17416.623,0.870,-0.140,0.555
1583682951215,2020-03-08T11:55:51.215,17416.664,0.868,-0.142,0.557
1583682951256,2020-03-08T11:55:51.256,17416.703,0.869,-0.136,0.557
1583682951297,2020-03-08T11:55:51.297,17416.746,0.863,-0.139,0.558
1583682951338,2020-03-08T11:55:51.338,17416.787,0.863,-0.149,0.558
1583682951379,2020-03-08T11:55:51.379,17416.828,0.873,-0.160,0.561
1583682951420,2020-03-08T11:55:51.420,17416.867,0.869,-0.152,0.554
1583682951461,2020-03-08T11:55:51.461,17416.910,0.863,-0.143,0.556
1583682951502,2020-03-08T11:55:51.502,17416.951,0.858,-0.147,0.559
1583682951543,2020-03-08T11:55:51.543,17416.992,0.855,-0.153,0.561
1583682951584,2020-03-08T11:55:51.584,17417.031,0.861,-0.161,0.558
1583682951623,2020-03-08T11:55:51.623,17417.072,0.874,-0.158,0.559
1583682951664,2020-03-08T11:55:51.664,17417.111,0.876,-0.158,0.555
1583682951706,2020-03-08T11:55:51.706,17417.156,0.865,-0.140,0.546
1583682951747,2020-03-08T11:55:51.747,17417.195,0.877,-0.101,0.535
1583682951788,2020-03-08T11:55:51.788,17417.236,0.900,-0.089,0.519
1583682951829,2020-03-08T11:55:51.829,17417.277,0.915,-0.081,0.527
1583682951870,2020-03-08T11:55:51.870,17417.320,0.910,-0.087,0.542
1583682951911,2020-03-08T11:55:51.911,17417.359,0.886,-0.111,0.549
1583682951952,2020-03-08T11:55:51.952,17417.400,0.859,-0.133,0.558
1583682951993,2020-03-08T11:55:51.993,17417.441,0.851,-0.128,0.569
1583682952032,2020-03-08T11:55:52.032,17417.480,0.857,-0.129,0.564
1583682952073,2020-03-08T11:55:52.073,17417.521,0.857,-0.136,0.554
1583682952114,2020-03-08T11:55:52.114,17417.564,0.858,-0.130,0.549
1583682952155,2020-03-08T11:55:52.155,17417.604,0.862,-0.124,0.544
1583682952196,2020-03-08T11:55:52.196,17417.645,0.877,-0.110,0.545
1583682952237,2020-03-08T11:55:52.237,17417.686,0.896,-0.085,0.541
1583682952278,2020-03-08T11:55:52.278,17417.729,0.912,-0.084,0.532
1583682952319,2020-03-08T11:55:52.319,17417.768,0.904,-0.089,0.532
1583682952360,2020-03-08T11:55:52.360,17417.809,0.890,-0.080,0.535
1583682952401,2020-03-08T11:55:52.401,17417.850,0.883,-0.090,0.536
1583682952441,2020-03-08T11:55:52.441,17417.891,0.878,-0.117,0.541
1583682952482,2020-03-08T11:55:52.482,17417.932,0.875,-0.121,0.546
1583682952523,2020-03-08T11:55:52.523,17417.973,0.881,-0.124,0.548
1583682952564,2020-03-08T11:55:52.564,17418.012,0.880,-0.135,0.550
1583682952605,2020-03-08T11:55:52.605,17418.055,0.875,-0.131,0.546
1583682952646,2020-03-08T11:55:52.646,17418.096,0.873,-0.130,0.547
1583682952687,2020-03-08T11:55:52.687,17418.137,0.872,-0.132,0.553
1583682952728,2020-03-08T11:55:52.728,17418.176,0.865,-0.130,0.556
1583682952769,2020-03-08T11:55:52.769,17418.219,0.868,-0.126,0.556
1583682952810,2020-03-08T11:55:52.810,17418.260,0.870,-0.125,0.553
1583682952851,2020-03-08T11:55:52.851,17418.301,0.872,-0.126,0.552
1583682952891,2020-03-08T11:55:52.891,17418.340,0.872,-0.132,0.554
1583682952932,2020-03-08T11:55:52.932,17418.381,0.865,-0.134,0.554
1583682952973,2020-03-08T11:55:52.973,17418.422,0.863,-0.125,0.554
1583682953014,2020-03-08T11:55:53.014,17418.465,0.872,-0.114,0.556
1583682953055,2020-03-08T11:55:53.055,17418.504,0.876,-0.115,0.550
1583682953096,2020-03-08T11:55:53.096,17418.545,0.879,-0.123,0.543
1583682953137,2020-03-08T11:55:53.137,17418.586,0.877,-0.117,0.545
1583682953178,2020-03-08T11:55:53.178,17418.629,0.874,-0.109,0.544
1583682953219,2020-03-08T11:55:53.219,17418.668,0.875,-0.104,0.541
1583682953260,2020-03-08T11:55:53.260,17418.707,0.880,-0.101,0.545
1583682953299,2020-03-08T11:55:53.299,17418.748,0.880,-0.122,0.549
1583682953340,2020-03-08T11:55:53.340,17418.787,0.877,-0.146,0.548
1583682953381,2020-03-08T11:55:53.381,17418.830,0.874,-0.146,0.544
1583682953422,2020-03-08T11:55:53.422,17418.871,0.877,-0.137,0.543
1583682953463,2020-03-08T11:55:53.463,17418.912,0.875,-0.134,0.544
1583682953504,2020-03-08T11:55:53.504,17418.951,0.875,-0.137,0.544
1583682953545,2020-03-08T11:55:53.545,17418.994,0.867,-0.134,0.546
1583682953586,2020-03-08T11:55:53.586,17419.035,0.867,-0.136,0.542
1583682953627,2020-03-08T11:55:53.627,17419.076,0.886,-0.145,0.539
1583682953668,2020-03-08T11:55:53.668,17419.115,0.887,-0.142,0.541
1583682953708,2020-03-08T11:55:53.708,17419.156,0.873,-0.151,0.538
1583682953749,2020-03-08T11:55:53.749,17419.197,0.875,-0.161,0.538
1583682953790,2020-03-08T11:55:53.790,17419.240,0.887,-0.148,0.541
1583682953831,2020-03-08T11:55:53.831,17419.279,0.884,-0.151,0.534
1583682953872,2020-03-08T11:55:53.872,17419.320,0.883,-0.156,0.534
1583682953913,2020-03-08T11:55:53.913,17419.361,0.884,-0.147,0.535
1583682953954,2020-03-08T11:55:53.954,17419.404,0.876,-0.146,0.536
1583682953995,2020-03-08T11:55:53.995,17419.443,0.873,-0.152,0.538
1583682954036,2020-03-08T11:55:54.036,17419.484,0.876,-0.155,0.539
1583682954077,2020-03-08T11:55:54.077,17419.525,0.881,-0.151,0.538
1583682954117,2020-03-08T11:55:54.117,17419.566,0.879,-0.146,0.538
1583682954158,2020-03-08T11:55:54.158,17419.607,0.882,-0.143,0.538
1583682954199,2020-03-08T11:55:54.199,17419.648,0.877,-0.140,0.537
1583682954240,2020-03-08T11:55:54.240,17419.688,0.875,-0.140,0.536
1583682954281,2020-03-08T11:55:54.281,17419.730,0.878,-0.139,0.537
1583682954322,2020-03-08T11:55:54.322,17419.771,0.877,-0.138,0.535
1583682954363,2020-03-08T11:55:54.363,17419.813,0.880,-0.136,0.537
1583682954404,2020-03-08T11:55:54.404,17419.852,0.880,-0.138,0.535
1583682954445,2020-03-08T11:55:54.445,17419.895,0.886,-0.143,0.534
1583682954486,2020-03-08T11:55:54.486,17419.936,0.885,-0.144,0.534
1583682954525,2020-03-08T11:55:54.525,17419.975,0.883,-0.143,0.530
1583682954566,2020-03-08T11:55:54.566,17420.016,0.890,-0.133,0.529
1583682954607,2020-03-08T11:55:54.607,17420.057,0.890,-0.133,0.529
1583682954648,2020-03-08T11:55:54.648,17420.096,0.885,-0.139,0.533
1583682954689,2020-03-08T11:55:54.689,17420.139,0.884,-0.139,0.536
1583682954730,2020-03-08T11:55:54.730,17420.180,0.877,-0.146,0.538
1583682954771,2020-03-08T11:55:54.771,17420.221,0.874,-0.150,0.539
1583682954812,2020-03-08T11:55:54.812,17420.260,0.873,-0.153,0.539
1583682954853,2020-03-08T11:55:54.853,17420.303,0.874,-0.149,0.540
1583682954894,2020-03-08T11:55:54.894,17420.344,0.881,-0.151,0.542
1583682954935,2020-03-08T11:55:54.935,17420.385,0.876,-0.150,0.540
1583682954975,2020-03-08T11:55:54.975,17420.424,0.882,-0.146,0.538
1583682955016,2020-03-08T11:55:55.016,17420.465,0.879,-0.147,0.539
1583682955057,2020-03-08T11:55:55.057,17420.506,0.875,-0.146,0.538
1583682955098,2020-03-08T11:55:55.098,17420.549,0.879,-0.140,0.539
1583682955139,2020-03-08T11:55:55.139,17420.588,0.885,-0.134,0.540
1583682955180,2020-03-08T11:55:55.180,17420.629,0.883,-0.131,0.540
1583682955221,2020-03-08T11:55:55.221,17420.670,0.881,-0.132,0.542
1583682955262,2020-03-08T11:55:55.262,17420.713,0.875,-0.133,0.542
1583682955303,2020-03-08T11:55:55.303,17420.752,0.869,-0.133,0.544
1583682955344,2020-03-08T11:55:55.344,17420.793,0.873,-0.131,0.544
1583682955384,2020-03-08T11:55:55.384,17420.832,0.875,-0.129,0.547
1583682955425,2020-03-08T11:55:55.425,17420.873,0.876,-0.136,0.545
1583682955466,2020-03-08T11:55:55.466,17420.916,0.872,-0.136,0.545
1583682955507,2020-03-08T11:55:55.507,17420.955,0.872,-0.142,0.547
1583682955548,2020-03-08T11:55:55.548,17420.996,0.869,-0.147,0.548
1583682955589,2020-03-08T11:55:55.589,17421.037,0.870,-0.152,0.549
1583682955630,2020-03-08T11:55:55.630,17421.080,0.873,-0.158,0.551
1583682955671,2020-03-08T11:55:55.671,17421.119,0.872,-0.156,0.551
1583682955712,2020-03-08T11:55:55.712,17421.160,0.873,-0.151,0.548
1583682955753,2020-03-08T11:55:55.753,17421.201,0.876,-0.150,0.544
1583682955792,2020-03-08T11:55:55.792,17421.240,0.874,-0.151,0.543
1583682955833,2020-03-08T11:55:55.833,17421.281,0.873,-0.152,0.543
1583682955874,2020-03-08T11:55:55.874,17421.324,0.878,-0.150,0.544
1583682955915,2020-03-08T11:55:55.915,17421.363,0.874,-0.147,0.546
1583682955956,2020-03-08T11:55:55.956,17421.404,0.875,-0.142,0.544
1583682955997,2020-03-08T11:55:55.997,17421.445,0.876,-0.142,0.544
1583682956039,2020-03-08T11:55:56.039,17421.488,0.875,-0.140,0.547
1583682956080,2020-03-08T11:55:56.080,17421.527,0.874,-0.140,0.546
1583682956121,2020-03-08T11:55:56.121,17421.570,0.868,-0.144,0.546
1583682956162,2020-03-08T11:55:56.162,17421.611,0.869,-0.141,0.553
1583682956203,2020-03-08T11:55:56.203,17421.652,0.872,-0.143,0.547
1583682956242,2020-03-08T11:55:56.242,17421.691,0.875,-0.151,0.543
1583682956283,2020-03-08T11:55:56.283,17421.732,0.876,-0.147,0.546
1583682956324,2020-03-08T11:55:56.324,17421.771,0.870,-0.145,0.546
1583682956365,2020-03-08T11:55:56.365,17421.814,0.871,-0.146,0.546
1583682956406,2020-03-08T11:55:56.406,17421.855,0.875,-0.149,0.545
1583682956447,2020-03-08T11:55:56.447,17421.896,0.875,-0.148,0.546
1583682956488,2020-03-08T11:55:56.488,17421.936,0.875,-0.150,0.547
1583682956529,2020-03-08T11:55:56.529,17421.979,0.881,-0.149,0.545
1583682956570,2020-03-08T11:55:56.570,17422.020,0.878,-0.148,0.547
1583682956611,2020-03-08T11:55:56.611,17422.061,0.872,-0.145,0.548
1583682956651,2020-03-08T11:55:56.651,17422.100,0.871,-0.146,0.546
1583682956692,2020-03-08T11:55:56.692,17422.141,0.868,-0.149,0.548
1583682956733,2020-03-08T11:55:56.733,17422.182,0.868,-0.147,0.550
1583682956774,2020-03-08T11:55:56.774,17422.225,0.869,-0.146,0.549
1583682956815,2020-03-08T11:55:56.815,17422.264,0.874,-0.149,0.549
1583682956856,2020-03-08T11:55:56.856,17422.305,0.875,-0.146,0.549
1583682956897,2020-03-08T11:55:56.897,17422.346,0.867,-0.144,0.547
1583682956938,2020-03-08T11:55:56.938,17422.389,0.868,-0.140,0.548
1583682956979,2020-03-08T11:55:56.979,17422.428,0.872,-0.137,0.551
1583682957020,2020-03-08T11:55:57.020,17422.469,0.875,-0.148,0.547
1583682957060,2020-03-08T11:55:57.060,17422.508,0.877,-0.148,0.548
1583682957101,2020-03-08T11:55:57.101,17422.551,0.871,-0.146,0.548
1583682957142,2020-03-08T11:55:57.142,17422.592,0.867,-0.147,0.551
1583682957183,2020-03-08T11:55:57.183,17422.633,0.870,-0.148,0.549
1583682957224,2020-03-08T11:55:57.224,17422.672,0.874,-0.144,0.550
1583682957265,2020-03-08T11:55:57.265,17422.715,0.870,-0.150,0.551
1583682957306,2020-03-08T11:55:57.306,17422.756,0.871,-0.152,0.549
1583682957347,2020-03-08T11:55:57.347,17422.797,0.875,-0.149,0.548
1583682957388,2020-03-08T11:55:57.388,17422.836,0.874,-0.149,0.548
1583682957429,2020-03-08T11:55:57.429,17422.879,0.868,-0.148,0.552
1583682957470,2020-03-08T11:55:57.470,17422.920,0.868,-0.148,0.551
1583682957509,2020-03-08T11:55:57.509,17422.957,0.871,-0.148,0.550
1583682957550,2020-03-08T11:55:57.550,17423.000,0.869,-0.146,0.552
1583682957591,2020-03-08T11:55:57.591,17423.039,0.871,-0.145,0.549
1583682957632,2020-03-08T11:55:57.632,17423.080,0.874,-0.142,0.548
1583682957673,2020-03-08T11:55:57.673,17423.121,0.874,-0.140,0.548
1583682957714,2020-03-08T11:55:57.714,17423.164,0.869,-0.140,0.549
1583682957755,2020-03-08T11:55:57.755,17423.203,0.872,-0.139,0.550
1583682957796,2020-03-08T11:55:57.796,17423.244,0.874,-0.144,0.549
1583682957837,2020-03-08T11:55:57.837,17423.285,0.875,-0.150,0.548
1583682957878,2020-03-08T11:55:57.878,17423.328,0.875,-0.149,0.549
1583682957918,2020-03-08T11:55:57.918,17423.367,0.867,-0.147,0.551
1583682957959,2020-03-08T11:55:57.959,17423.408,0.866,-0.145,0.551
1583682958000,2020-03-08T11:55:58.000,17423.447,0.869,-0.145,0.550
1583682958041,2020-03-08T11:55:58.041,17423.490,0.872,-0.142,0.551
1583682958082,2020-03-08T11:55:58.082,17423.531,0.872,-0.147,0.550
1583682958123,2020-03-08T11:55:58.123,17423.572,0.873,-0.148,0.547
1583682958164,2020-03-08T11:55:58.164,17423.611,0.874,-0.146,0.547
1583682958205,2020-03-08T11:55:58.205,17423.654,0.873,-0.146,0.547
1583682958246,2020-03-08T11:55:58.246,17423.695,0.872,-0.144,0.547
1583682958287,2020-03-08T11:55:58.287,17423.736,0.872,-0.145,0.545
1583682958327,2020-03-08T11:55:58.327,17423.775,0.876,-0.147,0.546
1583682958368,2020-03-08T11:55:58.368,17423.816,0.877,-0.150,0.546
1583682958409,2020-03-08T11:55:58.409,17423.857,0.875,-0.151,0.548
1583682958450,2020-03-08T11:55:58.450,17423.900,0.873,-0.150,0.548
1583682958491,2020-03-08T11:55:58.491,17423.939,0.868,-0.144,0.549
1583682958532,2020-03-08T11:55:58.532,17423.980,0.866,-0.145,0.547
1583682958573,2020-03-08T11:55:58.573,17424.021,0.872,-0.143,0.549
1583682958614,2020-03-08T11:55:58.614,17424.064,0.875,-0.150,0.548
1583682958655,2020-03-08T11:55:58.655,17424.104,0.880,-0.156,0.546
1583682958696,2020-03-08T11:55:58.696,17424.145,0.880,-0.152,0.547
1583682958735,2020-03-08T11:55:58.735,17424.184,0.875,-0.147,0.546
1583682958776,2020-03-08T11:55:58.776,17424.225,0.872,-0.147,0.546
1583682958817,2020-03-08T11:55:58.817,17424.266,0.869,-0.149,0.548
1583682958858,2020-03-08T11:55:58.858,17424.309,0.869,-0.146,0.551
1583682958899,2020-03-08T11:55:58.899,17424.348,0.868,-0.147,0.551
1583682958940,2020-03-08T11:55:58.940,17424.389,0.871,-0.146,0.549
1583682958981,2020-03-08T11:55:58.981,17424.430,0.871,-0.148,0.549
1583682959022,2020-03-08T11:55:59.022,17424.473,0.872,-0.148,0.549
1583682959063,2020-03-08T11:55:59.063,17424.512,0.871,-0.149,0.548
1583682959104,2020-03-08T11:55:59.104,17424.553,0.872,-0.152,0.548
1583682959145,2020-03-08T11:55:59.145,17424.594,0.872,-0.146,0.547
1583682959185,2020-03-08T11:55:59.185,17424.635,0.875,-0.144,0.545
1583682959226,2020-03-08T11:55:59.226,17424.676,0.875,-0.148,0.546
1583682959267,2020-03-08T11:55:59.267,17424.717,0.874,-0.152,0.547
1583682959308,2020-03-08T11:55:59.308,17424.756,0.873,-0.148,0.547
1583682959349,2020-03-08T11:55:59.349,17424.799,0.871,-0.148,0.547
1583682959390,2020-03-08T11:55:59.390,17424.840,0.873,-0.146,0.549
1583682959431,2020-03-08T11:55:59.431,17424.881,0.871,-0.150,0.548
1583682959472,2020-03-08T11:55:59.472,17424.920,0.873,-0.153,0.546
1583682959513,2020-03-08T11:55:59.513,17424.963,0.874,-0.148,0.546
1583682959554,2020-03-08T11:55:59.554,17425.004,0.870,-0.147,0.547
1583682959595,2020-03-08T11:55:59.595,17425.045,0.869,-0.146,0.546
1583682959635,2020-03-08T11:55:59.635,17425.084,0.870,-0.150,0.546
1583682959676,2020-03-08T11:55:59.676,17425.123,0.874,-0.147,0.548
1583682959717,2020-03-08T11:55:59.717,17425.166,0.875,-0.152,0.550
1583682959758,2020-03-08T11:55:59.758,17425.207,0.874,-0.148,0.546
1583682959799,2020-03-08T11:55:59.799,17425.248,0.876,-0.148,0.546
1583682959840,2020-03-08T11:55:59.840,17425.287,0.872,-0.150,0.546
1583682959881,2020-03-08T11:55:59.881,17425.330,0.873,-0.149,0.546
1583682959922,2020-03-08T11:55:59.922,17425.371,0.875,-0.152,0.545
1583682959963,2020-03-08T11:55:59.963,17425.412,0.877,-0.153,0.545
1583682960004,2020-03-08T11:56:00.004,17425.451,0.877,-0.152,0.548
1583682960043,2020-03-08T11:56:00.043,17425.492,0.872,-0.147,0.547
1583682960084,2020-03-08T11:56:00.084,17425.531,0.868,-0.149,0.548
1583682960125,2020-03-08T11:56:00.125,17425.574,0.871,-0.146,0.548
1583682960166,2020-03-08T11:56:00.166,17425.615,0.867,-0.143,0.547
1583682960207,2020-03-08T11:56:00.207,17425.656,0.870,-0.139,0.550
1583682960248,2020-03-08T11:56:00.248,17425.695,0.869,-0.141,0.551
1583682960289,2020-03-08T11:56:00.289,17425.738,0.876,-0.155,0.547
1583682960331,2020-03-08T11:56:00.331,17425.779,0.880,-0.153,0.548
1583682960372,2020-03-08T11:56:00.372,17425.820,0.870,-0.145,0.548
1583682960413,2020-03-08T11:56:00.413,17425.861,0.865,-0.143,0.548
1583682960452,2020-03-08T11:56:00.452,17425.900,0.864,-0.143,0.549
1583682960493,2020-03-08T11:56:00.493,17425.941,0.870,-0.144,0.549
1583682960534,2020-03-08T11:56:00.534,17425.984,0.875,-0.152,0.550
1583682960575,2020-03-08T11:56:00.575,17426.023,0.875,-0.151,0.548
1583682960616,2020-03-08T11:56:00.616,17426.064,0.875,-0.151,0.549
1583682960657,2020-03-08T11:56:00.657,17426.105,0.873,-0.150,0.547
1583682960698,2020-03-08T11:56:00.698,17426.148,0.872,-0.149,0.547
1583682960739,2020-03-08T11:56:00.739,17426.188,0.870,-0.149,0.546
1583682960780,2020-03-08T11:56:00.780,17426.229,0.871,-0.148,0.549
1583682960821,2020-03-08T11:56:00.821,17426.270,0.871,-0.147,0.548
1583682960862,2020-03-08T11:56:00.862,17426.313,0.872,-0.148,0.549
1583682960902,2020-03-08T11:56:00.902,17426.352,0.875,-0.150,0.548
1583682960943,2020-03-08T11:56:00.943,17426.393,0.875,-0.149,0.549
1583682960984,2020-03-08T11:56:00.984,17426.432,0.869,-0.146,0.547
1583682961025,2020-03-08T11:56:01.025,17426.475,0.869,-0.145,0.548
1583682961066,2020-03-08T11:56:01.066,17426.516,0.872,-0.145,0.551
1583682961107,2020-03-08T11:56:01.107,17426.557,0.872,-0.149,0.547
1583682961148,2020-03-08T11:56:01.148,17426.596,0.874,-0.147,0.544
1583682961189,2020-03-08T11:56:01.189,17426.639,0.874,-0.144,0.547
1583682961230,2020-03-08T11:56:01.230,17426.680,0.870,-0.146,0.549
1583682961271,2020-03-08T11:56:01.271,17426.721,0.869,-0.148,0.548
1583682961312,2020-03-08T11:56:01.312,17426.760,0.873,-0.147,0.550
1583682961352,2020-03-08T11:56:01.352,17426.801,0.874,-0.148,0.551
1583682961393,2020-03-08T11:56:01.393,17426.842,0.871,-0.149,0.549
1583682961434,2020-03-08T11:56:01.434,17426.885,0.870,-0.147,0.546
1583682961475,2020-03-08T11:56:01.475,17426.924,0.871,-0.149,0.547
1583682961516,2020-03-08T11:56:01.516,17426.965,0.870,-0.149,0.548
1583682961557,2020-03-08T11:56:01.557,17427.006,0.872,-0.152,0.546
1583682961598,2020-03-08T11:56:01.598,17427.049,0.877,-0.152,0.545
1583682961639,2020-03-08T11:56:01.639,17427.088,0.878,-0.152,0.546
1583682961680,2020-03-08T11:56:01.680,17427.129,0.876,-0.151,0.547
1583682961721,2020-03-08T11:56:01.721,17427.170,0.872,-0.148,0.547
1583682961760,2020-03-08T11:56:01.760,17427.207,0.870,-0.146,0.549
1583682961801,2020-03-08T11:56:01.801,17427.250,0.866,-0.142,0.548
1583682961842,2020-03-08T11:56:01.842,17427.293,0.868,-0.143,0.550
1583682961883,2020-03-08T11:56:01.883,17427.332,0.872,-0.141,0.554
1583682961924,2020-03-08T11:56:01.924,17427.371,0.873,-0.151,0.549
1583682961965,2020-03-08T11:56:01.965,17427.414,0.875,-0.152,0.547
1583682962006,2020-03-08T11:56:02.006,17427.455,0.872,-0.145,0.548
1583682962047,2020-03-08T11:56:02.047,17427.496,0.867,-0.140,0.549
1583682962088,2020-03-08T11:56:02.088,17427.535,0.870,-0.143,0.546
1583682962129,2020-03-08T11:56:02.129,17427.578,0.876,-0.142,0.548
1583682962170,2020-03-08T11:56:02.170,17427.619,0.876,-0.146,0.549
1583682962210,2020-03-08T11:56:02.210,17427.660,0.873,-0.148,0.548
1583682962251,2020-03-08T11:56:02.251,17427.699,0.873,-0.145,0.548
1583682962292,2020-03-08T11:56:02.292,17427.740,0.869,-0.146,0.547
1583682962333,2020-03-08T11:56:02.333,17427.781,0.866,-0.144,0.546
1583682962374,2020-03-08T11:56:02.374,17427.824,0.866,-0.144,0.547
1583682962415,2020-03-08T11:56:02.415,17427.863,0.871,-0.144,0.548
1583682962456,2020-03-08T11:56:02.456,17427.904,0.874,-0.145,0.547
1583682962497,2020-03-08T11:56:02.497,17427.945,0.877,-0.147,0.548
1583682962538,2020-03-08T11:56:02.538,17427.988,0.877,-0.149,0.546
1583682962579,2020-03-08T11:56:02.579,17428.027,0.871,-0.146,0.547
1583682962620,2020-03-08T11:56:02.620,17428.068,0.865,-0.146,0.548
1583682962660,2020-03-08T11:56:02.660,17428.107,0.868,-0.144,0.549
1583682962701,2020-03-08T11:56:02.701,17428.150,0.871,-0.147,0.548
1583682962742,2020-03-08T11:56:02.742,17428.191,0.877,-0.154,0.545
1583682962783,2020-03-08T11:56:02.783,17428.232,0.876,-0.148,0.545
1583682962824,2020-03-08T11:56:02.824,17428.271,0.872,-0.145,0.545
1583682962865,2020-03-08T11:56:02.865,17428.314,0.871,-0.145,0.543
1583682962906,2020-03-08T11:56:02.906,17428.355,0.874,-0.147,0.545
1583682962947,2020-03-08T11:56:02.947,17428.396,0.878,-0.146,0.545
1583682962988,2020-03-08T11:56:02.988,17428.436,0.873,-0.151,0.546
1583682963029,2020-03-08T11:56:03.029,17428.479,0.873,-0.148,0.544
1583682963070,2020-03-08T11:56:03.070,17428.520,0.876,-0.146,0.545
1583682963109,2020-03-08T11:56:03.109,17428.559,0.873,-0.146,0.544
1583682963150,2020-03-08T11:56:03.150,17428.600,0.871,-0.146,0.543
1583682963191,2020-03-08T11:56:03.191,17428.641,0.872,-0.146,0.545
1583682963232,2020-03-08T11:56:03.232,17428.680,0.872,-0.146,0.544
1583682963273,2020-03-08T11:56:03.273,17428.723,0.875,-0.149,0.543
1583682963314,2020-03-08T11:56:03.314,17428.764,0.877,-0.150,0.543
1583682963355,2020-03-08T11:56:03.355,17428.805,0.876,-0.147,0.543
1583682963396,2020-03-08T11:56:03.396,17428.844,0.874,-0.148,0.543
1583682963437,2020-03-08T11:56:03.437,17428.887,0.875,-0.146,0.543
1583682963478,2020-03-08T11:56:03.478,17428.928,0.874,-0.148,0.543
1583682963519,2020-03-08T11:56:03.519,17428.969,0.876,-0.155,0.541
1583682963559,2020-03-08T11:56:03.559,17429.008,0.877,-0.150,0.542
1583682963600,2020-03-08T11:56:03.600,17429.049,0.875,-0.148,0.542
1583682963641,2020-03-08T11:56:03.641,17429.090,0.872,-0.147,0.542
1583682963682,2020-03-08T11:56:03.682,17429.133,0.874,-0.152,0.542
1583682963723,2020-03-08T11:56:03.723,17429.172,0.877,-0.148,0.542
1583682963764,2020-03-08T11:56:03.764,17429.213,0.873,-0.149,0.542
1583682963805,2020-03-08T11:56:03.805,17429.254,0.875,-0.152,0.542
1583682963846,2020-03-08T11:56:03.846,17429.297,0.879,-0.151,0.540
1583682963887,2020-03-08T11:56:03.887,17429.336,0.875,-0.150,0.541
1583682963928,2020-03-08T11:56:03.928,17429.377,0.875,-0.149,0.541
1583682963968,2020-03-08T11:56:03.968,17429.416,0.876,-0.151,0.542
1583682964009,2020-03-08T11:56:04.009,17429.457,0.876,-0.150,0.541
1583682964050,2020-03-08T11:56:04.050,17429.500,0.877,-0.151,0.541
1583682964091,2020-03-08T11:56:04.091,17429.539,0.876,-0.152,0.542
1583682964132,2020-03-08T11:56:04.132,17429.580,0.876,-0.152,0.541
1583682964173,2020-03-08T11:56:04.173,17429.621,0.875,-0.149,0.540
1583682964214,2020-03-08T11:56:04.214,17429.664,0.873,-0.149,0.540
1583682964255,2020-03-08T11:56:04.255,17429.703,0.876,-0.147,0.542
1583682964296,2020-03-08T11:56:04.296,17429.744,0.877,-0.153,0.539
1583682964337,2020-03-08T11:56:04.337,17429.785,0.876,-0.155,0.538
1583682964378,2020-03-08T11:56:04.378,17429.828,0.878,-0.149,0.540
1583682964417,2020-03-08T11:56:04.417,17429.865,0.874,-0.147,0.541
1583682964458,2020-03-08T11:56:04.458,17429.908,0.874,-0.150,0.541
1583682964499,2020-03-08T11:56:04.499,17429.947,0.875,-0.151,0.542
1583682964540,2020-03-08T11:56:04.540,17429.988,0.875,-0.151,0.543
1583682964581,2020-03-08T11:56:04.581,17430.029,0.877,-0.156,0.540
1583682964622,2020-03-08T11:56:04.622,17430.072,0.879,-0.152,0.538
1583682964664,2020-03-08T11:56:04.664,17430.111,0.876,-0.150,0.540
1583682964705,2020-03-08T11:56:04.705,17430.154,0.875,-0.151,0.540
1583682964746,2020-03-08T11:56:04.746,17430.195,0.875,-0.152,0.538
1583682964787,2020-03-08T11:56:04.787,17430.236,0.878,-0.153,0.537
1583682964828,2020-03-08T11:56:04.828,17430.275,0.881,-0.153,0.539
1583682964867,2020-03-08T11:56:04.867,17430.316,0.887,-0.156,0.539
1583682964908,2020-03-08T11:56:04.908,17430.355,0.890,-0.159,0.539
1583682964949,2020-03-08T11:56:04.949,17430.398,0.897,-0.156,0.538
1583682964990,2020-03-08T11:56:04.990,17430.439,0.892,-0.156,0.536
1583682965031,2020-03-08T11:56:05.031,17430.480,0.876,-0.173,0.542
1583682965072,2020-03-08T11:56:05.072,17430.520,0.867,-0.184,0.559
1583682965113,2020-03-08T11:56:05.113,17430.563,0.857,-0.187,0.573
1583682965154,2020-03-08T11:56:05.154,17430.604,0.838,-0.201,0.589
1583682965195,2020-03-08T11:56:05.195,17430.645,0.803,-0.188,0.571
1583682965236,2020-03-08T11:56:05.236,17430.684,0.834,-0.141,0.542
1583682965277,2020-03-08T11:56:05.277,17430.727,0.885,-0.101,0.539
1583682965317,2020-03-08T11:56:05.317,17430.766,0.888,-0.100,0.545
1583682965358,2020-03-08T11:56:05.358,17430.809,0.893,-0.122,0.541
1583682965399,2020-03-08T11:56:05.399,17430.848,0.903,-0.121,0.534
1583682965440,2020-03-08T11:56:05.440,17430.889,0.907,-0.073,0.510
1583682965481,2020-03-08T11:56:05.481,17430.930,0.922,0.009,0.506
1583682965522,2020-03-08T11:56:05.522,17430.973,0.927,0.058,0.510
1583682965563,2020-03-08T11:56:05.563,17431.012,0.893,0.042,0.507
1583682965604,2020-03-08T11:56:05.604,17431.053,0.880,0.040,0.509
1583682965645,2020-03-08T11:56:05.645,17431.094,0.907,0.049,0.519
1583682965686,2020-03-08T11:56:05.686,17431.137,0.904,0.013,0.530
1583682965727,2020-03-08T11:56:05.727,17431.176,0.880,-0.034,0.545
1583682965767,2020-03-08T11:56:05.767,17431.217,0.871,-0.061,0.550
1583682965808,2020-03-08T11:56:05.808,17431.256,0.875,-0.069,0.540
1583682965849,2020-03-08T11:56:05.849,17431.299,0.886,-0.039,0.543
1583682965890,2020-03-08T11:56:05.890,17431.340,0.883,-0.026,0.540
1583682965931,2020-03-08T11:56:05.931,17431.381,0.875,-0.045,0.531
1583682965972,2020-03-08T11:56:05.972,17431.420,0.878,-0.034,0.531
1583682966013,2020-03-08T11:56:06.013,17431.463,0.900,-0.032,0.543
1583682966054,2020-03-08T11:56:06.054,17431.504,0.874,-0.056,0.548
1583682966095,2020-03-08T11:56:06.095,17431.545,0.876,-0.079,0.545
1583682966136,2020-03-08T11:56:06.136,17431.584,0.895,-0.097,0.543
1583682966175,2020-03-08T11:56:06.175,17431.623,0.886,-0.092,0.550
1583682966216,2020-03-08T11:56:06.216,17431.664,0.862,-0.089,0.550
1583682966257,2020-03-08T11:56:06.257,17431.705,0.863,-0.086,0.543
1583682966298,2020-03-08T11:56:06.298,17431.748,0.886,-0.067,0.542
1583682966339,2020-03-08T11:56:06.339,17431.787,0.886,-0.067,0.542
1583682966380,2020-03-08T11:56:06.380,17431.828,0.877,-0.065,0.540
1583682966421,2020-03-08T11:56:06.421,17431.869,0.899,-0.054,0.540
1583682966462,2020-03-08T11:56:06.462,17431.912,0.894,-0.045,0.536
1583682966503,2020-03-08T11:56:06.503,17431.951,0.894,-0.036,0.536
1583682966544,2020-03-08T11:56:06.544,17431.992,0.880,-0.047,0.537
1583682966585,2020-03-08T11:56:06.585,17432.033,0.857,-0.061,0.543
1583682966625,2020-03-08T11:56:06.625,17432.074,0.880,-0.044,0.542
1583682966666,2020-03-08T11:56:06.666,17432.115,0.893,-0.062,0.533
1583682966707,2020-03-08T11:56:06.707,17432.156,0.911,-0.108,0.528
1583682966748,2020-03-08T11:56:06.748,17432.195,0.913,-0.109,0.537
1583682966789,2020-03-08T11:56:06.789,17432.238,0.881,-0.104,0.537
1583682966830,2020-03-08T11:56:06.830,17432.279,0.871,-0.091,0.528
1583682966871,2020-03-08T11:56:06.871,17432.320,0.887,-0.065,0.526
1583682966912,2020-03-08T11:56:06.912,17432.359,0.896,-0.042,0.541
1583682966953,2020-03-08T11:56:06.953,17432.402,0.887,-0.053,0.532
1583682966994,2020-03-08T11:56:06.994,17432.443,0.888,-0.052,0.529
1583682967035,2020-03-08T11:56:07.035,17432.484,0.890,-0.041,0.523
1583682967075,2020-03-08T11:56:07.075,17432.523,0.891,-0.021,0.524
1583682967116,2020-03-08T11:56:07.116,17432.564,0.894,-0.034,0.522
1583682967157,2020-03-08T11:56:07.157,17432.605,0.915,-0.088,0.521
1583682967198,2020-03-08T11:56:07.198,17432.648,0.911,-0.115,0.524
1583682967239,2020-03-08T11:56:07.239,17432.688,0.893,-0.117,0.519
1583682967280,2020-03-08T11:56:07.280,17432.729,0.896,-0.088,0.520
1583682967321,2020-03-08T11:56:07.321,17432.770,0.898,-0.063,0.522
1583682967362,2020-03-08T11:56:07.362,17432.813,0.897,-0.063,0.526
1583682967403,2020-03-08T11:56:07.403,17432.852,0.883,-0.055,0.530
1583682967444,2020-03-08T11:56:07.444,17432.893,0.889,-0.055,0.522
1583682967483,2020-03-08T11:56:07.483,17432.932,0.897,-0.056,0.518
1583682967524,2020-03-08T11:56:07.524,17432.973,0.890,-0.047,0.515
1583682967565,2020-03-08T11:56:07.565,17433.014,0.896,-0.033,0.515
1583682967606,2020-03-08T11:56:07.606,17433.057,0.910,-0.054,0.516
1583682967647,2020-03-08T11:56:07.647,17433.096,0.912,-0.088,0.519
1583682967688,2020-03-08T11:56:07.688,17433.137,0.910,-0.108,0.520
1583682967729,2020-03-08T11:56:07.729,17433.178,0.906,-0.111,0.515
1583682967770,2020-03-08T11:56:07.770,17433.221,0.894,-0.104,0.506
1583682967811,2020-03-08T11:56:07.811,17433.260,0.899,-0.067,0.522
1583682967852,2020-03-08T11:56:07.852,17433.301,0.892,-0.062,0.521
1583682967893,2020-03-08T11:56:07.893,17433.342,0.896,-0.067,0.522
1583682967933,2020-03-08T11:56:07.933,17433.383,0.889,-0.072,0.522
1583682967974,2020-03-08T11:56:07.974,17433.424,0.902,-0.081,0.518
1583682968015,2020-03-08T11:56:08.015,17433.465,0.898,-0.083,0.518
1583682968056,2020-03-08T11:56:08.056,17433.504,0.899,-0.089,0.512
1583682968097,2020-03-08T11:56:08.097,17433.547,0.901,-0.068,0.512
1583682968138,2020-03-08T11:56:08.138,17433.588,0.907,-0.053,0.519
1583682968179,2020-03-08T11:56:08.179,17433.629,0.892,-0.058,0.517
1583682968220,2020-03-08T11:56:08.220,17433.668,0.892,-0.072,0.511
1583682968261,2020-03-08T11:56:08.261,17433.711,0.904,-0.078,0.517
1583682968302,2020-03-08T11:56:08.302,17433.752,0.895,-0.059,0.513
1583682968342,2020-03-08T11:56:08.342,17433.793,0.907,-0.063,0.508
1583682968383,2020-03-08T11:56:08.383,17433.832,0.921,-0.103,0.511
1583682968424,2020-03-08T11:56:08.424,17433.871,0.916,-0.121,0.522
1583682968465,2020-03-08T11:56:08.465,17433.914,0.892,-0.126,0.527
1583682968506,2020-03-08T11:56:08.506,17433.955,0.872,-0.125,0.517
1583682968547,2020-03-08T11:56:08.547,17433.996,0.879,-0.074,0.521
1583682968588,2020-03-08T11:56:08.588,17434.035,0.886,-0.044,0.520
1583682968629,2020-03-08T11:56:08.629,17434.078,0.896,-0.046,0.518
1583682968670,2020-03-08T11:56:08.670,17434.119,0.896,-0.042,0.512
1583682968711,2020-03-08T11:56:08.711,17434.160,0.937,-0.083,0.507
1583682968752,2020-03-08T11:56:08.752,17434.199,0.934,-0.121,0.511
1583682968791,2020-03-08T11:56:08.791,17434.240,0.895,-0.116,0.521
1583682968832,2020-03-08T11:56:08.832,17434.279,0.861,-0.105,0.513
1583682968873,2020-03-08T11:56:08.873,17434.322,0.877,-0.057,0.513
1583682968914,2020-03-08T11:56:08.914,17434.363,0.910,-0.035,0.514
1583682968956,2020-03-08T11:56:08.956,17434.404,0.909,-0.056,0.505
1583682968997,2020-03-08T11:56:08.997,17434.445,0.918,-0.059,0.504
1583682969038,2020-03-08T11:56:09.038,17434.488,0.938,-0.062,0.510
1583682969079,2020-03-08T11:56:09.079,17434.527,0.914,-0.097,0.509
1583682969120,2020-03-08T11:56:09.120,17434.568,0.886,-0.124,0.515
1583682969161,2020-03-08T11:56:09.161,17434.609,0.881,-0.134,0.526
1583682969200,2020-03-08T11:56:09.200,17434.648,0.864,-0.131,0.524
1583682969241,2020-03-08T11:56:09.241,17434.689,0.863,-0.088,0.524
1583682969282,2020-03-08T11:56:09.282,17434.732,0.894,-0.040,0.511
1583682969323,2020-03-08T11:56:09.323,17434.771,0.934,-0.013,0.502
1583682969364,2020-03-08T11:56:09.364,17434.813,0.940,-0.038,0.500
1583682969405,2020-03-08T11:56:09.405,17434.854,0.931,-0.096,0.501
1583682969446,2020-03-08T11:56:09.446,17434.896,0.902,-0.117,0.517
1583682969487,2020-03-08T11:56:09.487,17434.936,0.869,-0.123,0.524
1583682969528,2020-03-08T11:56:09.528,17434.977,0.860,-0.115,0.508
1583682969569,2020-03-08T11:56:09.569,17435.018,0.902,-0.051,0.504
1583682969610,2020-03-08T11:56:09.610,17435.061,0.943,-0.035,0.500
1583682969650,2020-03-08T11:56:09.650,17435.100,0.948,-0.033,0.497
1583682969691,2020-03-08T11:56:09.691,17435.141,0.944,-0.051,0.506
1583682969732,2020-03-08T11:56:09.732,17435.180,0.932,-0.097,0.512
1583682969773,2020-03-08T11:56:09.773,17435.223,0.912,-0.127,0.509
1583682969814,2020-03-08T11:56:09.814,17435.264,0.898,-0.129,0.521
1583682969855,2020-03-08T11:56:09.855,17435.305,0.883,-0.117,0.540
1583682969896,2020-03-08T11:56:09.896,17435.344,0.867,-0.134,0.558
1583682969937,2020-03-08T11:56:09.937,17435.387,0.842,-0.121,0.567
1583682969978,2020-03-08T11:56:09.978,17435.428,0.842,-0.104,0.593
1583682970019,2020-03-08T11:56:10.019,17435.469,0.804,-0.107,0.611
1583682970059,2020-03-08T11:56:10.059,17435.508,0.786,-0.125,0.614
1583682970100,2020-03-08T11:56:10.100,17435.549,0.792,-0.118,0.611
1583682970141,2020-03-08T11:56:10.141,17435.590,0.809,-0.104,0.591
1583682970182,2020-03-08T11:56:10.182,17435.633,0.844,-0.069,0.558
1583682970223,2020-03-08T11:56:10.223,17435.672,0.902,-0.042,0.529
1583682970264,2020-03-08T11:56:10.264,17435.713,0.922,-0.066,0.536
1583682970305,2020-03-08T11:56:10.305,17435.754,0.899,-0.075,0.540
1583682970346,2020-03-08T11:56:10.346,17435.797,0.914,-0.066,0.529
1583682970387,2020-03-08T11:56:10.387,17435.836,0.934,-0.073,0.526
1583682970428,2020-03-08T11:56:10.428,17435.877,0.930,-0.106,0.536
1583682970467,2020-03-08T11:56:10.467,17435.916,0.909,-0.136,0.544
1583682970508,2020-03-08T11:56:10.508,17435.955,0.875,-0.127,0.552
1583682970549,2020-03-08T11:56:10.549,17435.998,0.849,-0.109,0.558
1583682970590,2020-03-08T11:56:10.590,17436.039,0.850,-0.098,0.562
1583682970631,2020-03-08T11:56:10.631,17436.080,0.854,-0.100,0.568
1583682970672,2020-03-08T11:56:10.672,17436.119,0.855,-0.114,0.571
1583682970713,2020-03-08T11:56:10.713,17436.162,0.854,-0.120,0.573
1583682970754,2020-03-08T11:56:10.754,17436.203,0.856,-0.121,0.576
1583682970795,2020-03-08T11:56:10.795,17436.244,0.859,-0.114,0.572
1583682970836,2020-03-08T11:56:10.836,17436.283,0.854,-0.106,0.570
1583682970877,2020-03-08T11:56:10.877,17436.326,0.848,-0.112,0.570
1583682970917,2020-03-08T11:56:10.917,17436.365,0.856,-0.113,0.565
1583682970958,2020-03-08T11:56:10.958,17436.408,0.866,-0.114,0.561
1583682970999,2020-03-08T11:56:10.999,17436.447,0.869,-0.109,0.557
1583682971040,2020-03-08T11:56:11.040,17436.488,0.878,-0.104,0.553
1583682971081,2020-03-08T11:56:11.081,17436.529,0.880,-0.108,0.548
1583682971122,2020-03-08T11:56:11.122,17436.572,0.868,-0.112,0.547
1583682971163,2020-03-08T11:56:11.163,17436.611,0.870,-0.114,0.552
1583682971204,2020-03-08T11:56:11.204,17436.652,0.875,-0.114,0.550
1583682971245,2020-03-08T11:56:11.245,17436.693,0.879,-0.116,0.544
1583682971286,2020-03-08T11:56:11.286,17436.736,0.884,-0.118,0.543
1583682971326,2020-03-08T11:56:11.326,17436.775,0.879,-0.123,0.541
1583682971367,2020-03-08T11:56:11.367,17436.816,0.881,-0.130,0.537
1583682971408,2020-03-08T11:56:11.408,17436.855,0.889,-0.135,0.539
1583682971449,2020-03-08T11:56:11.449,17436.898,0.886,-0.125,0.539
1583682971490,2020-03-08T11:56:11.490,17436.939,0.884,-0.119,0.536
1583682971531,2020-03-08T11:56:11.531,17436.980,0.881,-0.118,0.537
1583682971572,2020-03-08T11:56:11.572,17437.020,0.881,-0.117,0.535
1583682971613,2020-03-08T11:56:11.613,17437.063,0.886,-0.113,0.532
1583682971654,2020-03-08T11:56:11.654,17437.104,0.887,-0.111,0.531
1583682971695,2020-03-08T11:56:11.695,17437.145,0.885,-0.115,0.531
1583682971736,2020-03-08T11:56:11.736,17437.184,0.883,-0.120,0.532
1583682971775,2020-03-08T11:56:11.775,17437.225,0.884,-0.122,0.531
1583682971816,2020-03-08T11:56:11.816,17437.264,0.887,-0.123,0.530
1583682971857,2020-03-08T11:56:11.857,17437.307,0.889,-0.123,0.533
1583682971898,2020-03-08T11:56:11.898,17437.348,0.883,-0.125,0.531
1583682971939,2020-03-08T11:56:11.939,17437.389,0.887,-0.130,0.528
1583682971980,2020-03-08T11:56:11.980,17437.428,0.892,-0.129,0.528
1583682972021,2020-03-08T11:56:12.021,17437.471,0.889,-0.125,0.527
1583682972062,2020-03-08T11:56:12.062,17437.512,0.887,-0.124,0.528
1583682972103,2020-03-08T11:56:12.103,17437.553,0.887,-0.123,0.527
1583682972144,2020-03-08T11:56:12.144,17437.592,0.888,-0.124,0.529
1583682972184,2020-03-08T11:56:12.184,17437.633,0.886,-0.129,0.530
1583682972225,2020-03-08T11:56:12.225,17437.674,0.887,-0.127,0.527
1583682972266,2020-03-08T11:56:12.266,17437.717,0.892,-0.128,0.528
1583682972307,2020-03-08T11:56:12.307,17437.756,0.887,-0.130,0.528
1583682972348,2020-03-08T11:56:12.348,17437.797,0.886,-0.132,0.527
1583682972389,2020-03-08T11:56:12.389,17437.838,0.888,-0.130,0.530
1583682972430,2020-03-08T11:56:12.430,17437.881,0.888,-0.131,0.529
1583682972471,2020-03-08T11:56:12.471,17437.920,0.885,-0.129,0.527
1583682972512,2020-03-08T11:56:12.512,17437.961,0.887,-0.129,0.529
1583682972553,2020-03-08T11:56:12.553,17438.002,0.883,-0.129,0.530
1583682972594,2020-03-08T11:56:12.594,17438.045,0.882,-0.129,0.533
1583682972634,2020-03-08T11:56:12.634,17438.084,0.885,-0.129,0.530
1583682972675,2020-03-08T11:56:12.675,17438.123,0.887,-0.134,0.529
1583682972716,2020-03-08T11:56:12.716,17438.164,0.884,-0.133,0.530
1583682972757,2020-03-08T11:56:12.757,17438.205,0.882,-0.130,0.531
1583682972798,2020-03-08T11:56:12.798,17438.248,0.884,-0.132,0.529
1583682972839,2020-03-08T11:56:12.839,17438.287,0.884,-0.130,0.530
1583682972880,2020-03-08T11:56:12.880,17438.328,0.885,-0.127,0.530
1583682972921,2020-03-08T11:56:12.921,17438.369,0.883,-0.133,0.529
1583682972962,2020-03-08T11:56:12.962,17438.412,0.888,-0.133,0.527
1583682973003,2020-03-08T11:56:13.003,17438.451,0.890,-0.134,0.529
1583682973042,2020-03-08T11:56:13.042,17438.492,0.886,-0.131,0.528
1583682973083,2020-03-08T11:56:13.083,17438.531,0.885,-0.130,0.529
1583682973124,2020-03-08T11:56:13.124,17438.572,0.884,-0.130,0.529
1583682973165,2020-03-08T11:56:13.165,17438.613,0.883,-0.129,0.528
1583682973206,2020-03-08T11:56:13.206,17438.656,0.886,-0.130,0.527
1583682973247,2020-03-08T11:56:13.247,17438.695,0.887,-0.129,0.529
1583682973289,2020-03-08T11:56:13.289,17438.738,0.883,-0.131,0.528
1583682973330,2020-03-08T11:56:13.330,17438.779,0.887,-0.131,0.529
1583682973371,2020-03-08T11:56:13.371,17438.820,0.887,-0.130,0.529
1583682973412,2020-03-08T11:56:13.412,17438.859,0.882,-0.133,0.528
1583682973451,2020-03-08T11:56:13.451,17438.900,0.886,-0.130,0.526
1583682973492,2020-03-08T11:56:13.492,17438.939,0.887,-0.129,0.527
1583682973533,2020-03-08T11:56:13.533,17438.982,0.886,-0.130,0.524
1583682973574,2020-03-08T11:56:13.574,17439.023,0.889,-0.131,0.527
1583682973615,2020-03-08T11:56:13.615,17439.064,0.886,-0.127,0.529
1583682973656,2020-03-08T11:56:13.656,17439.104,0.886,-0.133,0.526
1583682973697,2020-03-08T11:56:13.697,17439.146,0.888,-0.131,0.525
1583682973738,2020-03-08T11:56:13.738,17439.188,0.887,-0.129,0.525
1583682973779,2020-03-08T11:56:13.779,17439.229,0.887,-0.132,0.523
1583682973820,2020-03-08T11:56:13.820,17439.268,0.888,-0.134,0.524
1583682973861,2020-03-08T11:56:13.861,17439.311,0.889,-0.136,0.523
1583682973901,2020-03-08T11:56:13.901,17439.350,0.889,-0.130,0.523
1583682973942,2020-03-08T11:56:13.942,17439.393,0.890,-0.129,0.522
1583682973983,2020-03-08T11:56:13.983,17439.432,0.894,-0.135,0.524
1583682974024,2020-03-08T11:56:14.024,17439.473,0.890,-0.134,0.525
1583682974065,2020-03-08T11:56:14.065,17439.514,0.885,-0.132,0.523
1583682974106,2020-03-08T11:56:14.106,17439.557,0.890,-0.133,0.525
1583682974147,2020-03-08T11:56:14.147,17439.596,0.888,-0.131,0.525
1583682974188,2020-03-08T11:56:14.188,17439.637,0.885,-0.139,0.525
1583682974229,2020-03-08T11:56:14.229,17439.678,0.891,-0.137,0.524
1583682974270,2020-03-08T11:56:14.270,17439.721,0.889,-0.131,0.523
1583682974310,2020-03-08T11:56:14.310,17439.760,0.886,-0.130,0.523
1583682974351,2020-03-08T11:56:14.351,17439.801,0.887,-0.131,0.525
1583682974392,2020-03-08T11:56:14.392,17439.840,0.892,-0.132,0.526
1583682974433,2020-03-08T11:56:14.433,17439.883,0.889,-0.137,0.526
1583682974474,2020-03-08T11:56:14.474,17439.924,0.890,-0.132,0.523
1583682974515,2020-03-08T11:56:14.515,17439.965,0.888,-0.128,0.522
1583682974556,2020-03-08T11:56:14.556,17440.004,0.889,-0.130,0.522
1583682974597,2020-03-08T11:56:14.597,17440.047,0.891,-0.137,0.521
1583682974638,2020-03-08T11:56:14.638,17440.088,0.893,-0.137,0.522
1583682974679,2020-03-08T11:56:14.679,17440.129,0.893,-0.131,0.523
1583682974718,2020-03-08T11:56:14.718,17440.168,0.890,-0.129,0.522
1583682974759,2020-03-08T11:56:14.759,17440.207,0.884,-0.128,0.523
1583682974800,2020-03-08T11:56:14.800,17440.248,0.885,-0.133,0.524
1583682974841,2020-03-08T11:56:14.841,17440.289,0.884,-0.132,0.526
1583682974882,2020-03-08T11:56:14.882,17440.332,0.885,-0.131,0.523
1583682974923,2020-03-08T11:56:14.923,17440.371,0.892,-0.130,0.525
1583682974964,2020-03-08T11:56:14.964,17440.412,0.892,-0.134,0.524
1583682975005,2020-03-08T11:56:15.005,17440.453,0.892,-0.141,0.522
1583682975046,2020-03-08T11:56:15.046,17440.496,0.891,-0.133,0.521
1583682975087,2020-03-08T11:56:15.087,17440.535,0.885,-0.126,0.522
1583682975127,2020-03-08T11:56:15.127,17440.576,0.885,-0.127,0.521
1583682975168,2020-03-08T11:56:15.168,17440.615,0.888,-0.131,0.523
1583682975209,2020-03-08T11:56:15.209,17440.658,0.891,-0.135,0.526
1583682975250,2020-03-08T11:56:15.250,17440.699,0.889,-0.141,0.524
1583682975291,2020-03-08T11:56:15.291,17440.740,0.893,-0.135,0.522
1583682975332,2020-03-08T11:56:15.332,17440.779,0.891,-0.130,0.522
1583682975373,2020-03-08T11:56:15.373,17440.822,0.887,-0.132,0.521
1583682975414,2020-03-08T11:56:15.414,17440.863,0.889,-0.131,0.520
1583682975455,2020-03-08T11:56:15.455,17440.904,0.887,-0.129,0.520
1583682975496,2020-03-08T11:56:15.496,17440.943,0.894,-0.131,0.521
1583682975536,2020-03-08T11:56:15.536,17440.984,0.896,-0.136,0.520
1583682975577,2020-03-08T11:56:15.577,17441.025,0.896,-0.138,0.521
1583682975618,2020-03-08T11:56:15.618,17441.068,0.892,-0.139,0.523
1583682975659,2020-03-08T11:56:15.659,17441.107,0.887,-0.134,0.521
1583682975700,2020-03-08T11:56:15.700,17441.148,0.883,-0.132,0.520
1583682975741,2020-03-08T11:56:15.741,17441.189,0.888,-0.130,0.524
1583682975782,2020-03-08T11:56:15.782,17441.232,0.888,-0.137,0.523
1583682975823,2020-03-08T11:56:15.823,17441.271,0.892,-0.136,0.521
1583682975864,2020-03-08T11:56:15.864,17441.313,0.892,-0.130,0.521
1583682975905,2020-03-08T11:56:15.905,17441.354,0.889,-0.128,0.521
1583682975944,2020-03-08T11:56:15.944,17441.393,0.888,-0.132,0.521
1583682975985,2020-03-08T11:56:15.985,17441.434,0.892,-0.130,0.521
1583682976026,2020-03-08T11:56:16.026,17441.477,0.893,-0.138,0.521
1583682976067,2020-03-08T11:56:16.067,17441.516,0.893,-0.140,0.521
1583682976108,2020-03-08T11:56:16.108,17441.557,0.894,-0.133,0.520
1583682976149,2020-03-08T11:56:16.149,17441.598,0.889,-0.134,0.521
1583682976190,2020-03-08T11:56:16.190,17441.641,0.887,-0.133,0.521
1583682976231,2020-03-08T11:56:16.231,17441.680,0.887,-0.134,0.521
1583682976272,2020-03-08T11:56:16.272,17441.721,0.890,-0.136,0.521
1583682976313,2020-03-08T11:56:16.313,17441.762,0.894,-0.136,0.521
1583682976354,2020-03-08T11:56:16.354,17441.805,0.892,-0.134,0.522
1583682976394,2020-03-08T11:56:16.394,17441.844,0.889,-0.135,0.522
1583682976435,2020-03-08T11:56:16.435,17441.885,0.889,-0.134,0.522
1583682976476,2020-03-08T11:56:16.476,17441.924,0.887,-0.133,0.521
1583682976517,2020-03-08T11:56:16.517,17441.967,0.890,-0.134,0.522
1583682976558,2020-03-08T11:56:16.558,17442.008,0.896,-0.131,0.523
1583682976599,2020-03-08T11:56:16.599,17442.049,0.889,-0.135,0.521
1583682976640,2020-03-08T11:56:16.640,17442.088,0.892,-0.134,0.521
1583682976681,2020-03-08T11:56:16.681,17442.131,0.890,-0.129,0.522
1583682976722,2020-03-08T11:56:16.722,17442.172,0.883,-0.127,0.522
1583682976763,2020-03-08T11:56:16.763,17442.213,0.883,-0.129,0.524
1583682976803,2020-03-08T11:56:16.803,17442.252,0.888,-0.130,0.525
1583682976844,2020-03-08T11:56:16.844,17442.293,0.885,-0.135,0.526
1583682976885,2020-03-08T11:56:16.885,17442.334,0.891,-0.139,0.524
1583682976926,2020-03-08T11:56:16.926,17442.377,0.891,-0.136,0.523
1583682976967,2020-03-08T11:56:16.967,17442.416,0.889,-0.130,0.522
1583682977008,2020-03-08T11:56:17.008,17442.455,0.892,-0.129,0.519
1583682977049,2020-03-08T11:56:17.049,17442.498,0.895,-0.132,0.518
1583682977090,2020-03-08T11:56:17.090,17442.539,0.894,-0.132,0.519
1583682977131,2020-03-08T11:56:17.131,17442.580,0.896,-0.129,0.518
1583682977172,2020-03-08T11:56:17.172,17442.619,0.895,-0.129,0.520
1583682977213,2020-03-08T11:56:17.213,17442.662,0.890,-0.130,0.523
1583682977252,2020-03-08T11:56:17.252,17442.699,0.887,-0.131,0.524
1583682977293,2020-03-08T11:56:17.293,17442.742,0.881,-0.130,0.523
1583682977334,2020-03-08T11:56:17.334,17442.783,0.883,-0.131,0.525
1583682977375,2020-03-08T11:56:17.375,17442.824,0.886,-0.132,0.525
1583682977416,2020-03-08T11:56:17.416,17442.863,0.890,-0.140,0.523
1583682977457,2020-03-08T11:56:17.457,17442.906,0.894,-0.134,0.521
1583682977498,2020-03-08T11:56:17.498,17442.947,0.893,-0.128,0.519
1583682977539,2020-03-08T11:56:17.539,17442.988,0.893,-0.130,0.518
1583682977581,2020-03-08T11:56:17.581,17443.029,0.891,-0.133,0.519
1583682977622,2020-03-08T11:56:17.622,17443.072,0.894,-0.133,0.520
1583682977661,2020-03-08T11:56:17.661,17443.109,0.893,-0.137,0.520
1583682977702,2020-03-08T11:56:17.702,17443.152,0.893,-0.137,0.521
1583682977743,2020-03-08T11:56:17.743,17443.191,0.892,-0.135,0.521
1583682977784,2020-03-08T11:56:17.784,17443.232,0.889,-0.133,0.522
1583682977825,2020-03-08T11:56:17.825,17443.273,0.889,-0.134,0.520
1583682977866,2020-03-08T11:56:17.866,17443.316,0.888,-0.134,0.521
1583682977907,2020-03-08T11:56:17.907,17443.355,0.893,-0.135,0.521
1583682977948,2020-03-08T11:56:17.948,17443.396,0.894,-0.136,0.519
1583682977989,2020-03-08T11:56:17.989,17443.438,0.893,-0.140,0.521
1583682978030,2020-03-08T11:56:18.030,17443.480,0.893,-0.138,0.521
1583682978071,2020-03-08T11:56:18.071,17443.520,0.888,-0.136,0.520
1583682978111,2020-03-08T11:56:18.111,17443.561,0.887,-0.134,0.522
1583682978152,2020-03-08T11:56:18.152,17443.600,0.887,-0.135,0.523
1583682978193,2020-03-08T11:56:18.193,17443.643,0.890,-0.142,0.521
1583682978234,2020-03-08T11:56:18.234,17443.684,0.893,-0.136,0.522
1583682978275,2020-03-08T11:56:18.275,17443.725,0.890,-0.133,0.522
1583682978316,2020-03-08T11:56:18.316,17443.764,0.887,-0.133,0.521
1583682978357,2020-03-08T11:56:18.357,17443.807,0.887,-0.135,0.521
1583682978398,2020-03-08T11:56:18.398,17443.848,0.892,-0.134,0.521
1583682978439,2020-03-08T11:56:18.439,17443.889,0.895,-0.139,0.521
1583682978480,2020-03-08T11:56:18.480,17443.928,0.895,-0.138,0.520
1583682978521,2020-03-08T11:56:18.521,17443.971,0.892,-0.137,0.521
1583682978560,2020-03-08T11:56:18.560,17444.008,0.888,-0.137,0.521
1583682978602,2020-03-08T11:56:18.602,17444.053,0.888,-0.137,0.520
1583682978643,2020-03-08T11:56:18.643,17444.092,0.888,-0.138,0.521
1583682978684,2020-03-08T11:56:18.684,17444.133,0.892,-0.137,0.522
1583682978725,2020-03-08T11:56:18.725,17444.174,0.892,-0.135,0.522
1583682978766,2020-03-08T11:56:18.766,17444.217,0.890,-0.137,0.523
1583682978807,2020-03-08T11:56:18.807,17444.256,0.891,-0.139,0.523
1583682978848,2020-03-08T11:56:18.848,17444.297,0.887,-0.137,0.522
1583682978889,2020-03-08T11:56:18.889,17444.338,0.887,-0.133,0.523
1583682978930,2020-03-08T11:56:18.930,17444.381,0.892,-0.134,0.520
1583682978969,2020-03-08T11:56:18.969,17444.418,0.892,-0.141,0.519
1583682979010,2020-03-08T11:56:19.010,17444.461,0.895,-0.138,0.517
1583682979051,2020-03-08T11:56:19.051,17444.500,0.896,-0.135,0.519
1583682979092,2020-03-08T11:56:19.092,17444.539,0.893,-0.134,0.519
1583682979133,2020-03-08T11:56:19.133,17444.582,0.890,-0.138,0.521
1583682979174,2020-03-08T11:56:19.174,17444.623,0.889,-0.138,0.522
1583682979215,2020-03-08T11:56:19.215,17444.664,0.889,-0.142,0.523
1583682979256,2020-03-08T11:56:19.256,17444.703,0.890,-0.139,0.523
1583682979297,2020-03-08T11:56:19.297,17444.746,0.886,-0.136,0.522
1583682979338,2020-03-08T11:56:19.338,17444.787,0.886,-0.136,0.523
1583682979379,2020-03-08T11:56:19.379,17444.828,0.887,-0.134,0.523
1583682979419,2020-03-08T11:56:19.419,17444.867,0.888,-0.134,0.521
1583682979460,2020-03-08T11:56:19.460,17444.908,0.890,-0.135,0.523
1583682979501,2020-03-08T11:56:19.501,17444.949,0.890,-0.135,0.521
1583682979542,2020-03-08T11:56:19.542,17444.992,0.890,-0.137,0.521
1583682979583,2020-03-08T11:56:19.583,17445.031,0.888,-0.137,0.521
1583682979624,2020-03-08T11:56:19.624,17445.072,0.886,-0.135,0.522
1583682979665,2020-03-08T11:56:19.665,17445.113,0.892,-0.134,0.522
1583682979706,2020-03-08T11:56:19.706,17445.156,0.894,-0.138,0.522
1583682979747,2020-03-08T11:56:19.747,17445.195,0.893,-0.143,0.520
1583682979788,2020-03-08T11:56:19.788,17445.236,0.892,-0.137,0.521
1583682979828,2020-03-08T11:56:19.828,17445.275,0.887,-0.137,0.520
1583682979869,2020-03-08T11:56:19.869,17445.318,0.889,-0.138,0.521
1583682979910,2020-03-08T11:56:19.910,17445.359,0.892,-0.138,0.522
1583682979951,2020-03-08T11:56:19.951,17445.400,0.892,-0.139,0.523
1583682979992,2020-03-08T11:56:19.992,17445.439,0.891,-0.143,0.523
1583682980033,2020-03-08T11:56:20.033,17445.482,0.890,-0.140,0.521
1583682980074,2020-03-08T11:56:20.074,17445.523,0.888,-0.137,0.523
1583682980115,2020-03-08T11:56:20.115,17445.564,0.888,-0.138,0.524
1583682980156,2020-03-08T11:56:20.156,17445.604,0.887,-0.141,0.523
1583682980197,2020-03-08T11:56:20.197,17445.646,0.887,-0.141,0.524
1583682980238,2020-03-08T11:56:20.238,17445.688,0.892,-0.142,0.523
1583682980277,2020-03-08T11:56:20.277,17445.727,0.893,-0.141,0.523
1583682980318,2020-03-08T11:56:20.318,17445.768,0.890,-0.139,0.524
1583682980359,2020-03-08T11:56:20.359,17445.809,0.886,-0.140,0.525
1583682980400,2020-03-08T11:56:20.400,17445.848,0.887,-0.139,0.527
1583682980441,2020-03-08T11:56:20.441,17445.891,0.888,-0.140,0.523
1583682980482,2020-03-08T11:56:20.482,17445.932,0.893,-0.143,0.523
1583682980523,2020-03-08T11:56:20.523,17445.973,0.889,-0.138,0.524
1583682980564,2020-03-08T11:56:20.564,17446.012,0.884,-0.135,0.525
1583682980605,2020-03-08T11:56:20.605,17446.055,0.885,-0.137,0.525
1583682980646,2020-03-08T11:56:20.646,17446.096,0.889,-0.134,0.525
1583682980686,2020-03-08T11:56:20.686,17446.137,0.889,-0.132,0.528
1583682980727,2020-03-08T11:56:20.727,17446.176,0.887,-0.138,0.527
1583682980768,2020-03-08T11:56:20.768,17446.217,0.886,-0.139,0.526
1583682980809,2020-03-08T11:56:20.809,17446.258,0.883,-0.138,0.526
1583682980850,2020-03-08T11:56:20.850,17446.301,0.883,-0.137,0.525
1583682980891,2020-03-08T11:56:20.891,17446.340,0.883,-0.136,0.525
1583682980932,2020-03-08T11:56:20.932,17446.381,0.888,-0.135,0.525
1583682980973,2020-03-08T11:56:20.973,17446.422,0.889,-0.138,0.525
1583682981014,2020-03-08T11:56:21.014,17446.465,0.890,-0.139,0.523
1583682981055,2020-03-08T11:56:21.055,17446.504,0.889,-0.140,0.524
1583682981096,2020-03-08T11:56:21.096,17446.545,0.885,-0.138,0.526
1583682981136,2020-03-08T11:56:21.136,17446.584,0.884,-0.135,0.526
1583682981177,2020-03-08T11:56:21.177,17446.627,0.889,-0.143,0.522
1583682981218,2020-03-08T11:56:21.218,17446.668,0.892,-0.142,0.522
1583682981259,2020-03-08T11:56:21.259,17446.707,0.889,-0.136,0.521
1583682981300,2020-03-08T11:56:21.300,17446.748,0.890,-0.139,0.521
1583682981341,2020-03-08T11:56:21.341,17446.789,0.890,-0.140,0.522
1583682981382,2020-03-08T11:56:21.382,17446.832,0.891,-0.137,0.522
1583682981423,2020-03-08T11:56:21.423,17446.871,0.889,-0.141,0.525
1583682981464,2020-03-08T11:56:21.464,17446.912,0.888,-0.139,0.524
1583682981505,2020-03-08T11:56:21.505,17446.953,0.889,-0.138,0.521
1583682981544,2020-03-08T11:56:21.544,17446.992,0.887,-0.137,0.522
1583682981585,2020-03-08T11:56:21.585,17447.033,0.888,-0.139,0.522
1583682981626,2020-03-08T11:56:21.626,17447.076,0.890,-0.141,0.521
1583682981667,2020-03-08T11:56:21.667,17447.115,0.891,-0.140,0.521
1583682981708,2020-03-08T11:56:21.708,17447.156,0.893,-0.141,0.519
1583682981749,2020-03-08T11:56:21.749,17447.197,0.894,-0.140,0.519
1583682981790,2020-03-08T11:56:21.790,17447.240,0.890,-0.140,0.519
1583682981831,2020-03-08T11:56:21.831,17447.279,0.890,-0.139,0.521
1583682981872,2020-03-08T11:56:21.872,17447.320,0.889,-0.140,0.520
1583682981914,2020-03-08T11:56:21.914,17447.363,0.892,-0.145,0.520
1583682981955,2020-03-08T11:56:21.955,17447.404,0.896,-0.144,0.518
1583682981994,2020-03-08T11:56:21.994,17447.443,0.892,-0.141,0.519
1583682982035,2020-03-08T11:56:22.035,17447.484,0.889,-0.139,0.519
1583682982076,2020-03-08T11:56:22.076,17447.523,0.888,-0.141,0.520
1583682982117,2020-03-08T11:56:22.117,17447.566,0.890,-0.141,0.520
1583682982158,2020-03-08T11:56:22.158,17447.607,0.888,-0.143,0.521
1583682982199,2020-03-08T11:56:22.199,17447.648,0.891,-0.145,0.520
1583682982240,2020-03-08T11:56:22.240,17447.688,0.891,-0.142,0.521
1583682982281,2020-03-08T11:56:22.281,17447.730,0.892,-0.143,0.520
1583682982322,2020-03-08T11:56:22.322,17447.771,0.892,-0.142,0.520
1583682982363,2020-03-08T11:56:22.363,17447.813,0.892,-0.142,0.519
1583682982403,2020-03-08T11:56:22.403,17447.852,0.892,-0.141,0.519
1583682982444,2020-03-08T11:56:22.444,17447.893,0.893,-0.140,0.519
1583682982485,2020-03-08T11:56:22.485,17447.934,0.893,-0.138,0.520
1583682982526,2020-03-08T11:56:22.526,17447.977,0.890,-0.139,0.518
1583682982567,2020-03-08T11:56:22.567,17448.016,0.891,-0.140,0.520
1583682982608,2020-03-08T11:56:22.608,17448.057,0.890,-0.139,0.521
1583682982649,2020-03-08T11:56:22.649,17448.098,0.890,-0.147,0.520
1583682982690,2020-03-08T11:56:22.690,17448.141,0.891,-0.146,0.518
1583682982731,2020-03-08T11:56:22.731,17448.180,0.889,-0.142,0.519
1583682982772,2020-03-08T11:56:22.772,17448.221,0.887,-0.138,0.520
1583682982811,2020-03-08T11:56:22.811,17448.260,0.888,-0.141,0.522
1583682982852,2020-03-08T11:56:22.852,17448.301,0.889,-0.139,0.521
1583682982893,2020-03-08T11:56:22.893,17448.342,0.894,-0.145,0.520
1583682982935,2020-03-08T11:56:22.935,17448.385,0.894,-0.146,0.518
1583682982976,2020-03-08T11:56:22.976,17448.424,0.893,-0.143,0.517
1583682983017,2020-03-08T11:56:23.017,17448.467,0.892,-0.143,0.519
1583682983058,2020-03-08T11:56:23.058,17448.508,0.890,-0.143,0.519
1583682983099,2020-03-08T11:56:23.099,17448.549,0.891,-0.141,0.519
1583682983140,2020-03-08T11:56:23.140,17448.588,0.893,-0.141,0.518
1583682983181,2020-03-08T11:56:23.181,17448.631,0.894,-0.142,0.518
1583682983220,2020-03-08T11:56:23.220,17448.668,0.893,-0.140,0.518
1583682983261,2020-03-08T11:56:23.261,17448.711,0.891,-0.140,0.518
1583682983302,2020-03-08T11:56:23.302,17448.752,0.888,-0.140,0.521
1583682983343,2020-03-08T11:56:23.343,17448.793,0.889,-0.139,0.522
1583682983384,2020-03-08T11:56:23.384,17448.832,0.888,-0.143,0.520
1583682983425,2020-03-08T11:56:23.425,17448.873,0.891,-0.146,0.520
1583682983466,2020-03-08T11:56:23.466,17448.916,0.892,-0.142,0.520
1583682983507,2020-03-08T11:56:23.507,17448.955,0.889,-0.138,0.519
1583682983548,2020-03-08T11:56:23.548,17448.996,0.887,-0.139,0.520
1583682983589,2020-03-08T11:56:23.589,17449.037,0.890,-0.137,0.520
1583682983630,2020-03-08T11:56:23.630,17449.080,0.896,-0.137,0.519
1583682983670,2020-03-08T11:56:23.670,17449.119,0.896,-0.140,0.518
1583682983711,2020-03-08T11:56:23.711,17449.160,0.894,-0.146,0.519
1583682983752,2020-03-08T11:56:23.752,17449.199,0.891,-0.151,0.519
1583682983793,2020-03-08T11:56:23.793,17449.242,0.889,-0.149,0.520
1583682983834,2020-03-08T11:56:23.834,17449.283,0.888,-0.146,0.520
1583682983875,2020-03-08T11:56:23.875,17449.324,0.890,-0.148,0.521
1583682983916,2020-03-08T11:56:23.916,17449.363,0.892,-0.151,0.521
1583682983957,2020-03-08T11:56:23.957,17449.406,0.891,-0.150,0.521
1583682983998,2020-03-08T11:56:23.998,17449.447,0.891,-0.148,0.519
1583682984039,2020-03-08T11:56:24.039,17449.488,0.888,-0.146,0.521
1583682984079,2020-03-08T11:56:24.079,17449.527,0.885,-0.145,0.520
1583682984120,2020-03-08T11:56:24.120,17449.568,0.890,-0.141,0.523
1583682984161,2020-03-08T11:56:24.161,17449.609,0.890,-0.140,0.521
1583682984202,2020-03-08T11:56:24.202,17449.652,0.903,-0.136,0.517
1583682984243,2020-03-08T11:56:24.243,17449.691,0.913,-0.122,0.515
1583682984284,2020-03-08T11:56:24.284,17449.732,0.898,-0.119,0.514
1583682984325,2020-03-08T11:56:24.325,17449.773,0.893,-0.131,0.520
1583682984366,2020-03-08T11:56:24.366,17449.816,0.885,-0.143,0.528
1583682984407,2020-03-08T11:56:24.407,17449.855,0.887,-0.148,0.536
1583682984448,2020-03-08T11:56:24.448,17449.896,0.881,-0.153,0.531
1583682984489,2020-03-08T11:56:24.489,17449.938,0.882,-0.155,0.532
1583682984528,2020-03-08T11:56:24.528,17449.977,0.878,-0.154,0.533
1583682984569,2020-03-08T11:56:24.569,17450.018,0.877,-0.151,0.537
1583682984610,2020-03-08T11:56:24.610,17450.061,0.872,-0.147,0.540
1583682984651,2020-03-08T11:56:24.651,17450.100,0.867,-0.147,0.541
1583682984692,2020-03-08T11:56:24.692,17450.141,0.871,-0.152,0.545
1583682984733,2020-03-08T11:56:24.733,17450.182,0.868,-0.153,0.545
1583682984774,2020-03-08T11:56:24.774,17450.225,0.874,-0.155,0.545
1583682984815,2020-03-08T11:56:24.815,17450.264,0.868,-0.152,0.546
1583682984856,2020-03-08T11:56:24.856,17450.305,0.869,-0.147,0.544
1583682984897,2020-03-08T11:56:24.897,17450.346,0.873,-0.144,0.545
1583682984937,2020-03-08T11:56:24.937,17450.387,0.871,-0.136,0.543
1583682984978,2020-03-08T11:56:24.978,17450.428,0.883,-0.142,0.538
1583682985019,2020-03-08T11:56:25.019,17450.469,0.880,-0.149,0.541
1583682985060,2020-03-08T11:56:25.060,17450.508,0.872,-0.144,0.541
1583682985101,2020-03-08T11:56:25.101,17450.551,0.878,-0.142,0.536
1583682985142,2020-03-08T11:56:25.142,17450.592,0.882,-0.143,0.535
1583682985183,2020-03-08T11:56:25.183,17450.633,0.884,-0.146,0.537
1583682985224,2020-03-08T11:56:25.224,17450.672,0.889,-0.151,0.537
1583682985265,2020-03-08T11:56:25.265,17450.715,0.882,-0.145,0.536
1583682985306,2020-03-08T11:56:25.306,17450.756,0.876,-0.139,0.538
1583682985347,2020-03-08T11:56:25.347,17450.797,0.878,-0.139,0.538
1583682985387,2020-03-08T11:56:25.387,17450.836,0.875,-0.143,0.538
1583682985428,2020-03-08T11:56:25.428,17450.877,0.875,-0.146,0.540
1583682985469,2020-03-08T11:56:25.469,17450.918,0.878,-0.150,0.540
1583682985510,2020-03-08T11:56:25.510,17450.961,0.878,-0.151,0.538
1583682985551,2020-03-08T11:56:25.551,17451.000,0.881,-0.147,0.537
1583682985592,2020-03-08T11:56:25.592,17451.039,0.882,-0.145,0.534
1583682985633,2020-03-08T11:56:25.633,17451.082,0.877,-0.145,0.534
1583682985674,2020-03-08T11:56:25.674,17451.123,0.876,-0.145,0.539
1583682985715,2020-03-08T11:56:25.715,17451.164,0.882,-0.144,0.538
1583682985756,2020-03-08T11:56:25.756,17451.203,0.884,-0.149,0.536
1583682985795,2020-03-08T11:56:25.795,17451.244,0.882,-0.149,0.535
1583682985836,2020-03-08T11:56:25.836,17451.283,0.877,-0.148,0.538
1583682985877,2020-03-08T11:56:25.877,17451.326,0.876,-0.158,0.537
1583682985918,2020-03-08T11:56:25.918,17451.367,0.875,-0.162,0.538
1583682985959,2020-03-08T11:56:25.959,17451.408,0.872,-0.158,0.538
1583682986000,2020-03-08T11:56:26.000,17451.447,0.878,-0.154,0.538
1583682986041,2020-03-08T11:56:26.041,17451.490,0.880,-0.148,0.536
1583682986082,2020-03-08T11:56:26.082,17451.531,0.881,-0.148,0.536
1583682986123,2020-03-08T11:56:26.123,17451.572,0.881,-0.150,0.533
1583682986164,2020-03-08T11:56:26.164,17451.611,0.884,-0.150,0.533
1583682986204,2020-03-08T11:56:26.204,17451.652,0.887,-0.145,0.533
1583682986245,2020-03-08T11:56:26.245,17451.693,0.886,-0.139,0.531
1583682986286,2020-03-08T11:56:26.286,17451.736,0.884,-0.140,0.533
1583682986327,2020-03-08T11:56:26.327,17451.775,0.882,-0.138,0.535
1583682986368,2020-03-08T11:56:26.368,17451.816,0.877,-0.132,0.536
1583682986409,2020-03-08T11:56:26.409,17451.857,0.873,-0.133,0.536
1583682986450,2020-03-08T11:56:26.450,17451.900,0.875,-0.132,0.541
1583682986491,2020-03-08T11:56:26.491,17451.939,0.879,-0.140,0.539
1583682986532,2020-03-08T11:56:26.532,17451.980,0.880,-0.148,0.536
1583682986573,2020-03-08T11:56:26.573,17452.021,0.878,-0.145,0.536
1583682986614,2020-03-08T11:56:26.614,17452.064,0.876,-0.144,0.537
1583682986654,2020-03-08T11:56:26.654,17452.104,0.877,-0.148,0.538
1583682986695,2020-03-08T11:56:26.695,17452.145,0.880,-0.149,0.538
1583682986736,2020-03-08T11:56:26.736,17452.184,0.880,-0.148,0.537
1583682986777,2020-03-08T11:56:26.777,17452.227,0.880,-0.154,0.536
1583682986818,2020-03-08T11:56:26.818,17452.268,0.881,-0.153,0.534
1583682986859,2020-03-08T11:56:26.859,17452.309,0.881,-0.153,0.534
1583682986900,2020-03-08T11:56:26.900,17452.348,0.879,-0.153,0.533
1583682986941,2020-03-08T11:56:26.941,17452.391,0.879,-0.155,0.533
1583682986982,2020-03-08T11:56:26.982,17452.432,0.881,-0.154,0.535
1583682987023,2020-03-08T11:56:27.023,17452.473,0.880,-0.153,0.535
1583682987064,2020-03-08T11:56:27.064,17452.512,0.882,-0.153,0.533
1583682987103,2020-03-08T11:56:27.103,17452.553,0.881,-0.153,0.533
1583682987144,2020-03-08T11:56:27.144,17452.592,0.877,-0.152,0.535
1583682987185,2020-03-08T11:56:27.185,17452.635,0.877,-0.151,0.534
1583682987227,2020-03-08T11:56:27.227,17452.676,0.880,-0.150,0.536
1583682987268,2020-03-08T11:56:27.268,17452.717,0.881,-0.158,0.533
1583682987309,2020-03-08T11:56:27.309,17452.758,0.881,-0.159,0.531
1583682987350,2020-03-08T11:56:27.350,17452.801,0.880,-0.152,0.531
1583682987391,2020-03-08T11:56:27.391,17452.840,0.879,-0.149,0.533
1583682987432,2020-03-08T11:56:27.432,17452.881,0.879,-0.147,0.531
1583682987473,2020-03-08T11:56:27.473,17452.922,0.885,-0.142,0.530
1583682987512,2020-03-08T11:56:27.512,17452.961,0.886,-0.140,0.532
1583682987553,2020-03-08T11:56:27.553,17453.002,0.882,-0.139,0.530
1583682987594,2020-03-08T11:56:27.594,17453.045,0.877,-0.148,0.530
1583682987635,2020-03-08T11:56:27.635,17453.084,0.885,-0.157,0.530
1583682987676,2020-03-08T11:56:27.676,17453.123,0.890,-0.147,0.525
1583682987717,2020-03-08T11:56:27.717,17453.166,0.886,-0.145,0.523
1583682987758,2020-03-08T11:56:27.758,17453.207,0.886,-0.145,0.527
1583682987799,2020-03-08T11:56:27.799,17453.248,0.889,-0.137,0.523
1583682987840,2020-03-08T11:56:27.840,17453.287,0.895,-0.146,0.521
1583682987881,2020-03-08T11:56:27.881,17453.330,0.887,-0.162,0.528
1583682987921,2020-03-08T11:56:27.921,17453.369,0.879,-0.155,0.527
1583682987962,2020-03-08T11:56:27.962,17453.412,0.883,-0.156,0.522
1583682988003,2020-03-08T11:56:28.003,17453.451,0.888,-0.162,0.526
1583682988044,2020-03-08T11:56:28.044,17453.492,0.879,-0.164,0.524
1583682988085,2020-03-08T11:56:28.085,17453.533,0.889,-0.168,0.521
1583682988126,2020-03-08T11:56:28.126,17453.576,0.895,-0.155,0.521
1583682988167,2020-03-08T11:56:28.167,17453.615,0.891,-0.146,0.521
1583682988208,2020-03-08T11:56:28.208,17453.656,0.891,-0.152,0.521
1583682988249,2020-03-08T11:56:28.249,17453.697,0.889,-0.159,0.523
1583682988290,2020-03-08T11:56:28.290,17453.740,0.886,-0.156,0.522
1583682988331,2020-03-08T11:56:28.331,17453.779,0.883,-0.157,0.521
1583682988371,2020-03-08T11:56:28.371,17453.820,0.882,-0.162,0.523
1583682988412,2020-03-08T11:56:28.412,17453.859,0.884,-0.167,0.522
1583682988453,2020-03-08T11:56:28.453,17453.902,0.889,-0.162,0.522
1583682988494,2020-03-08T11:56:28.494,17453.943,0.896,-0.153,0.520
1583682988535,2020-03-08T11:56:28.535,17453.984,0.891,-0.155,0.520
1583682988576,2020-03-08T11:56:28.576,17454.023,0.884,-0.158,0.521
1583682988617,2020-03-08T11:56:28.617,17454.066,0.881,-0.149,0.521
1583682988658,2020-03-08T11:56:28.658,17454.107,0.885,-0.146,0.520
1583682988699,2020-03-08T11:56:28.699,17454.148,0.887,-0.150,0.522
1583682988740,2020-03-08T11:56:28.740,17454.188,0.883,-0.158,0.520
1583682988779,2020-03-08T11:56:28.779,17454.229,0.888,-0.155,0.522
1583682988820,2020-03-08T11:56:28.820,17454.268,0.891,-0.149,0.522
1583682988861,2020-03-08T11:56:28.861,17454.311,0.888,-0.163,0.521
1583682988902,2020-03-08T11:56:28.902,17454.352,0.889,-0.164,0.520
1583682988943,2020-03-08T11:56:28.943,17454.393,0.886,-0.160,0.521
1583682988984,2020-03-08T11:56:28.984,17454.432,0.885,-0.160,0.520
1583682989025,2020-03-08T11:56:29.025,17454.475,0.885,-0.160,0.520
1583682989066,2020-03-08T11:56:29.066,17454.516,0.890,-0.149,0.521
1583682989107,2020-03-08T11:56:29.107,17454.557,0.897,-0.154,0.519
1583682989148,2020-03-08T11:56:29.148,17454.596,0.896,-0.152,0.518
1583682989189,2020-03-08T11:56:29.189,17454.639,0.889,-0.146,0.517
1583682989229,2020-03-08T11:56:29.229,17454.678,0.887,-0.151,0.517
1583682989270,2020-03-08T11:56:29.270,17454.721,0.886,-0.158,0.520
1583682989311,2020-03-08T11:56:29.311,17454.760,0.885,-0.162,0.523
1583682989352,2020-03-08T11:56:29.352,17454.801,0.891,-0.167,0.521
1583682989393,2020-03-08T11:56:29.393,17454.842,0.891,-0.181,0.523
1583682989434,2020-03-08T11:56:29.434,17454.885,0.884,-0.182,0.526
1583682989475,2020-03-08T11:56:29.475,17454.924,0.878,-0.171,0.524
1583682989516,2020-03-08T11:56:29.516,17454.965,0.877,-0.168,0.522
1583682989557,2020-03-08T11:56:29.557,17455.006,0.883,-0.160,0.525
1583682989598,2020-03-08T11:56:29.598,17455.049,0.889,-0.155,0.526
1583682989638,2020-03-08T11:56:29.638,17455.088,0.890,-0.161,0.523
1583682989679,2020-03-08T11:56:29.679,17455.129,0.883,-0.160,0.525
1583682989720,2020-03-08T11:56:29.720,17455.168,0.878,-0.156,0.527
1583682989761,2020-03-08T11:56:29.761,17455.211,0.877,-0.156,0.526
1583682989802,2020-03-08T11:56:29.802,17455.252,0.882,-0.157,0.527
1583682989843,2020-03-08T11:56:29.843,17455.293,0.888,-0.155,0.527
1583682989884,2020-03-08T11:56:29.884,17455.332,0.885,-0.157,0.528
1583682989925,2020-03-08T11:56:29.925,17455.373,0.881,-0.159,0.526
1583682989966,2020-03-08T11:56:29.966,17455.416,0.883,-0.159,0.526
1583682990007,2020-03-08T11:56:30.007,17455.455,0.880,-0.157,0.528
1583682990048,2020-03-08T11:56:30.048,17455.496,0.880,-0.158,0.527
1583682990087,2020-03-08T11:56:30.087,17455.535,0.878,-0.161,0.528
1583682990128,2020-03-08T11:56:30.128,17455.576,0.880,-0.165,0.529
1583682990169,2020-03-08T11:56:30.169,17455.617,0.884,-0.167,0.528
1583682990210,2020-03-08T11:56:30.210,17455.660,0.885,-0.166,0.526
1583682990251,2020-03-08T11:56:30.251,17455.699,0.882,-0.169,0.527
1583682990292,2020-03-08T11:56:30.292,17455.740,0.881,-0.171,0.526
1583682990333,2020-03-08T11:56:30.333,17455.781,0.886,-0.168,0.528
1583682990374,2020-03-08T11:56:30.374,17455.824,0.884,-0.174,0.523
1583682990415,2020-03-08T11:56:30.415,17455.863,0.884,-0.174,0.525
1583682990456,2020-03-08T11:56:30.456,17455.904,0.880,-0.170,0.525
1583682990496,2020-03-08T11:56:30.496,17455.943,0.878,-0.168,0.525
1583682990537,2020-03-08T11:56:30.537,17455.986,0.878,-0.164,0.527
1583682990578,2020-03-08T11:56:30.578,17456.027,0.885,-0.159,0.526
1583682990619,2020-03-08T11:56:30.619,17456.068,0.882,-0.166,0.525
1583682990660,2020-03-08T11:56:30.660,17456.107,0.884,-0.169,0.522
1583682990701,2020-03-08T11:56:30.701,17456.150,0.888,-0.166,0.522
1583682990742,2020-03-08T11:56:30.742,17456.191,0.886,-0.168,0.521
1583682990783,2020-03-08T11:56:30.783,17456.232,0.888,-0.171,0.520
1583682990824,2020-03-08T11:56:30.824,17456.271,0.887,-0.169,0.520
1583682990865,2020-03-08T11:56:30.865,17456.314,0.885,-0.164,0.519
1583682990905,2020-03-08T11:56:30.905,17456.354,0.888,-0.167,0.518
1583682990946,2020-03-08T11:56:30.946,17456.396,0.888,-0.171,0.521
1583682990987,2020-03-08T11:56:30.987,17456.436,0.886,-0.168,0.520
1583682991028,2020-03-08T11:56:31.028,17456.477,0.887,-0.168,0.521
1583682991069,2020-03-08T11:56:31.069,17456.518,0.884,-0.169,0.522
1583682991110,2020-03-08T11:56:31.110,17456.561,0.884,-0.178,0.521
1583682991151,2020-03-08T11:56:31.151,17456.600,0.884,-0.176,0.520
1583682991192,2020-03-08T11:56:31.192,17456.641,0.884,-0.171,0.519
1583682991233,2020-03-08T11:56:31.233,17456.682,0.885,-0.167,0.517
1583682991274,2020-03-08T11:56:31.274,17456.725,0.889,-0.170,0.516
1583682991313,2020-03-08T11:56:31.313,17456.762,0.890,-0.169,0.518
1583682991354,2020-03-08T11:56:31.354,17456.805,0.891,-0.170,0.516
1583682991395,2020-03-08T11:56:31.395,17456.844,0.891,-0.169,0.514
1583682991436,2020-03-08T11:56:31.436,17456.885,0.891,-0.166,0.515
1583682991477,2020-03-08T11:56:31.477,17456.926,0.885,-0.167,0.516
1583682991518,2020-03-08T11:56:31.518,17456.969,0.883,-0.167,0.516
1583682991560,2020-03-08T11:56:31.560,17457.008,0.888,-0.169,0.516
1583682991601,2020-03-08T11:56:31.601,17457.051,0.889,-0.172,0.516
1583682991642,2020-03-08T11:56:31.642,17457.092,0.889,-0.177,0.517
1583682991683,2020-03-08T11:56:31.683,17457.133,0.891,-0.172,0.517
1583682991724,2020-03-08T11:56:31.724,17457.172,0.887,-0.171,0.517
1583682991763,2020-03-08T11:56:31.763,17457.213,0.882,-0.174,0.518
1583682991804,2020-03-08T11:56:31.804,17457.252,0.884,-0.166,0.519
1583682991845,2020-03-08T11:56:31.845,17457.295,0.890,-0.162,0.517
1583682991886,2020-03-08T11:56:31.886,17457.336,0.892,-0.161,0.515
1583682991927,2020-03-08T11:56:31.927,17457.377,0.893,-0.161,0.515
1583682991968,2020-03-08T11:56:31.968,17457.416,0.892,-0.168,0.515
1583682992009,2020-03-08T11:56:32.009,17457.457,0.887,-0.174,0.515
1583682992050,2020-03-08T11:56:32.050,17457.500,0.885,-0.171,0.516
1583682992091,2020-03-08T11:56:32.091,17457.539,0.887,-0.177,0.518
1583682992132,2020-03-08T11:56:32.132,17457.580,0.887,-0.183,0.516
1583682992172,2020-03-08T11:56:32.172,17457.619,0.888,-0.187,0.514
1583682992213,2020-03-08T11:56:32.213,17457.662,0.885,-0.186,0.517
1583682992254,2020-03-08T11:56:32.254,17457.703,0.885,-0.178,0.518
1583682992295,2020-03-08T11:56:32.295,17457.744,0.884,-0.183,0.516
1583682992336,2020-03-08T11:56:32.336,17457.783,0.888,-0.179,0.514
1583682992377,2020-03-08T11:56:32.377,17457.826,0.888,-0.175,0.516
1583682992418,2020-03-08T11:56:32.418,17457.867,0.883,-0.178,0.518
1583682992459,2020-03-08T11:56:32.459,17457.908,0.883,-0.178,0.519
1583682992500,2020-03-08T11:56:32.500,17457.947,0.883,-0.174,0.516
1583682992541,2020-03-08T11:56:32.541,17457.990,0.885,-0.171,0.517
1583682992581,2020-03-08T11:56:32.581,17458.029,0.887,-0.178,0.514
1583682992622,2020-03-08T11:56:32.622,17458.072,0.888,-0.182,0.511
1583682992663,2020-03-08T11:56:32.663,17458.111,0.891,-0.176,0.513
1583682992704,2020-03-08T11:56:32.704,17458.152,0.894,-0.173,0.512
1583682992745,2020-03-08T11:56:32.745,17458.193,0.893,-0.175,0.511
1583682992786,2020-03-08T11:56:32.786,17458.236,0.891,-0.173,0.510
1583682992827,2020-03-08T11:56:32.827,17458.275,0.888,-0.181,0.513
1583682992868,2020-03-08T11:56:32.868,17458.316,0.890,-0.181,0.510
1583682992909,2020-03-08T11:56:32.909,17458.357,0.894,-0.178,0.512
1583682992950,2020-03-08T11:56:32.950,17458.400,0.888,-0.183,0.514
1583682992991,2020-03-08T11:56:32.991,17458.439,0.888,-0.183,0.511
1583682993030,2020-03-08T11:56:33.030,17458.480,0.891,-0.179,0.512
1583682993071,2020-03-08T11:56:33.071,17458.520,0.888,-0.180,0.514
1583682993112,2020-03-08T11:56:33.112,17458.561,0.886,-0.181,0.514
1583682993153,2020-03-08T11:56:33.153,17458.602,0.890,-0.178,0.512
1583682993194,2020-03-08T11:56:33.194,17458.645,0.888,-0.177,0.511
1583682993235,2020-03-08T11:56:33.235,17458.684,0.888,-0.178,0.511
1583682993276,2020-03-08T11:56:33.276,17458.725,0.892,-0.178,0.513
1583682993317,2020-03-08T11:56:33.317,17458.766,0.893,-0.182,0.511
1583682993358,2020-03-08T11:56:33.358,17458.809,0.894,-0.182,0.510
1583682993399,2020-03-08T11:56:33.399,17458.848,0.889,-0.181,0.511
1583682993439,2020-03-08T11:56:33.439,17458.889,0.882,-0.177,0.512
1583682993480,2020-03-08T11:56:33.480,17458.928,0.888,-0.177,0.511
1583682993521,2020-03-08T11:56:33.521,17458.971,0.891,-0.177,0.512
1583682993562,2020-03-08T11:56:33.562,17459.012,0.891,-0.185,0.515
1583682993603,2020-03-08T11:56:33.603,17459.053,0.888,-0.188,0.513
1583682993644,2020-03-08T11:56:33.644,17459.092,0.893,-0.178,0.510
1583682993685,2020-03-08T11:56:33.685,17459.135,0.891,-0.173,0.511
1583682993726,2020-03-08T11:56:33.726,17459.176,0.883,-0.176,0.512
1583682993767,2020-03-08T11:56:33.767,17459.217,0.886,-0.180,0.511
1583682993808,2020-03-08T11:56:33.808,17459.256,0.891,-0.179,0.512
1583682993848,2020-03-08T11:56:33.848,17459.297,0.892,-0.177,0.510
1583682993889,2020-03-08T11:56:33.889,17459.338,0.896,-0.179,0.511
1583682993930,2020-03-08T11:56:33.930,17459.381,0.893,-0.177,0.511
1583682993971,2020-03-08T11:56:33.971,17459.420,0.885,-0.178,0.511
1583682994012,2020-03-08T11:56:34.012,17459.461,0.886,-0.177,0.516
1583682994053,2020-03-08T11:56:34.053,17459.502,0.881,-0.178,0.515
1583682994094,2020-03-08T11:56:34.094,17459.545,0.887,-0.183,0.514
1583682994135,2020-03-08T11:56:34.135,17459.584,0.894,-0.177,0.515
1583682994176,2020-03-08T11:56:34.176,17459.623,0.889,-0.174,0.512
1583682994217,2020-03-08T11:56:34.217,17459.666,0.887,-0.179,0.511
1583682994258,2020-03-08T11:56:34.258,17459.707,0.888,-0.180,0.512
1583682994297,2020-03-08T11:56:34.297,17459.746,0.889,-0.180,0.514
1583682994338,2020-03-08T11:56:34.338,17459.787,0.890,-0.180,0.512
1583682994379,2020-03-08T11:56:34.379,17459.828,0.891,-0.179,0.513
1583682994420,2020-03-08T11:56:34.420,17459.867,0.889,-0.178,0.511
1583682994461,2020-03-08T11:56:34.461,17459.910,0.892,-0.178,0.511
1583682994502,2020-03-08T11:56:34.502,17459.951,0.892,-0.180,0.512
1583682994543,2020-03-08T11:56:34.543,17459.992,0.888,-0.179,0.515
1583682994584,2020-03-08T11:56:34.584,17460.031,0.884,-0.177,0.514
1583682994625,2020-03-08T11:56:34.625,17460.074,0.894,-0.175,0.513
1583682994666,2020-03-08T11:56:34.666,17460.115,0.892,-0.178,0.512
1583682994706,2020-03-08T11:56:34.706,17460.156,0.886,-0.179,0.511
1583682994747,2020-03-08T11:56:34.747,17460.195,0.890,-0.174,0.518
1583682994788,2020-03-08T11:56:34.788,17460.236,0.891,-0.179,0.516
1583682994829,2020-03-08T11:56:34.829,17460.277,0.890,-0.185,0.515
1583682994870,2020-03-08T11:56:34.870,17460.320,0.889,-0.183,0.517
1583682994911,2020-03-08T11:56:34.911,17460.359,0.882,-0.183,0.518
1583682994952,2020-03-08T11:56:34.952,17460.400,0.881,-0.188,0.520
1583682994993,2020-03-08T11:56:34.993,17460.441,0.875,-0.193,0.533
1583682995034,2020-03-08T11:56:35.034,17460.484,0.868,-0.193,0.537
1583682995075,2020-03-08T11:56:35.075,17460.523,0.867,-0.186,0.529
1583682995115,2020-03-08T11:56:35.115,17460.564,0.878,-0.169,0.527
1583682995156,2020-03-08T11:56:35.156,17460.604,0.883,-0.156,0.525
1583682995197,2020-03-08T11:56:35.197,17460.646,0.882,-0.153,0.525
1583682995238,2020-03-08T11:56:35.238,17460.688,0.878,-0.142,0.516
1583682995279,2020-03-08T11:56:35.279,17460.729,0.895,-0.113,0.505
1583682995320,2020-03-08T11:56:35.320,17460.768,0.927,-0.094,0.500
1583682995361,2020-03-08T11:56:35.361,17460.811,0.932,-0.097,0.503
1583682995402,2020-03-08T11:56:35.402,17460.852,0.912,-0.114,0.512
1583682995443,2020-03-08T11:56:35.443,17460.893,0.891,-0.126,0.515
1583682995484,2020-03-08T11:56:35.484,17460.932,0.893,-0.118,0.523
1583682995525,2020-03-08T11:56:35.525,17460.975,0.894,-0.111,0.524
1583682995564,2020-03-08T11:56:35.564,17461.012,0.881,-0.128,0.525
1583682995605,2020-03-08T11:56:35.605,17461.055,0.869,-0.146,0.527
1583682995646,2020-03-08T11:56:35.646,17461.096,0.866,-0.141,0.532
1583682995687,2020-03-08T11:56:35.687,17461.137,0.876,-0.133,0.530
1583682995728,2020-03-08T11:56:35.728,17461.176,0.885,-0.126,0.527
1583682995769,2020-03-08T11:56:35.769,17461.219,0.887,-0.128,0.528
1583682995810,2020-03-08T11:56:35.810,17461.260,0.889,-0.144,0.526
1583682995852,2020-03-08T11:56:35.852,17461.301,0.894,-0.146,0.522
1583682995893,2020-03-08T11:56:35.893,17461.342,0.887,-0.147,0.522
1583682995934,2020-03-08T11:56:35.934,17461.385,0.888,-0.148,0.521
1583682995973,2020-03-08T11:56:35.973,17461.422,0.891,-0.147,0.520
1583682996014,2020-03-08T11:56:36.014,17461.465,0.893,-0.147,0.518
1583682996055,2020-03-08T11:56:36.055,17461.504,0.894,-0.146,0.519
1583682996096,2020-03-08T11:56:36.096,17461.545,0.895,-0.146,0.518
1583682996137,2020-03-08T11:56:36.137,17461.586,0.897,-0.143,0.517
1583682996178,2020-03-08T11:56:36.178,17461.629,0.892,-0.139,0.517
1583682996219,2020-03-08T11:56:36.219,17461.668,0.893,-0.138,0.518
1583682996260,2020-03-08T11:56:36.260,17461.707,0.887,-0.138,0.518
1583682996301,2020-03-08T11:56:36.301,17461.750,0.886,-0.146,0.519
1583682996342,2020-03-08T11:56:36.342,17461.793,0.889,-0.149,0.521
1583682996383,2020-03-08T11:56:36.383,17461.832,0.887,-0.151,0.522
1583682996423,2020-03-08T11:56:36.423,17461.871,0.883,-0.158,0.521
1583682996464,2020-03-08T11:56:36.464,17461.912,0.887,-0.158,0.520
1583682996505,2020-03-08T11:56:36.505,17461.953,0.896,-0.145,0.518
1583682996546,2020-03-08T11:56:36.546,17461.996,0.890,-0.146,0.520
1583682996587,2020-03-08T11:56:36.587,17462.035,0.887,-0.156,0.517
1583682996628,2020-03-08T11:56:36.628,17462.076,0.893,-0.151,0.514
1583682996669,2020-03-08T11:56:36.669,17462.117,0.893,-0.146,0.514
1583682996710,2020-03-08T11:56:36.710,17462.160,0.894,-0.149,0.515
1583682996751,2020-03-08T11:56:36.751,17462.199,0.893,-0.154,0.513
1583682996792,2020-03-08T11:56:36.792,17462.240,0.898,-0.155,0.512
1583682996831,2020-03-08T11:56:36.831,17462.279,0.897,-0.152,0.513
1583682996872,2020-03-08T11:56:36.872,17462.320,0.895,-0.151,0.515
1583682996914,2020-03-08T11:56:36.914,17462.363,0.892,-0.151,0.513
1583682996955,2020-03-08T11:56:36.955,17462.404,0.892,-0.151,0.515
1583682996996,2020-03-08T11:56:36.996,17462.443,0.892,-0.154,0.514
1583682997037,2020-03-08T11:56:37.037,17462.486,0.892,-0.160,0.514
1583682997078,2020-03-08T11:56:37.078,17462.527,0.896,-0.157,0.513
1583682997119,2020-03-08T11:56:37.119,17462.568,0.894,-0.154,0.513
1583682997160,2020-03-08T11:56:37.160,17462.607,0.893,-0.153,0.512
1583682997201,2020-03-08T11:56:37.201,17462.650,0.893,-0.150,0.512
1583682997242,2020-03-08T11:56:37.242,17462.691,0.894,-0.140,0.513
1583682997281,2020-03-08T11:56:37.281,17462.730,0.895,-0.144,0.514
1583682997322,2020-03-08T11:56:37.322,17462.771,0.898,-0.147,0.511
1583682997363,2020-03-08T11:56:37.363,17462.813,0.902,-0.148,0.511
1583682997404,2020-03-08T11:56:37.404,17462.852,0.895,-0.152,0.513
1583682997445,2020-03-08T11:56:37.445,17462.895,0.893,-0.147,0.512
1583682997486,2020-03-08T11:56:37.486,17462.936,0.895,-0.140,0.517
1583682997527,2020-03-08T11:56:37.527,17462.977,0.889,-0.157,0.519
1583682997568,2020-03-08T11:56:37.568,17463.016,0.888,-0.162,0.520
1583682997609,2020-03-08T11:56:37.609,17463.059,0.886,-0.167,0.528
1583682997650,2020-03-08T11:56:37.650,17463.100,0.881,-0.171,0.527
1583682997690,2020-03-08T11:56:37.690,17463.141,0.882,-0.171,0.528
1583682997731,2020-03-08T11:56:37.731,17463.180,0.879,-0.163,0.534
1583682997772,2020-03-08T11:56:37.772,17463.221,0.868,-0.169,0.530
1583682997813,2020-03-08T11:56:37.813,17463.262,0.873,-0.172,0.534
1583682997854,2020-03-08T11:56:37.854,17463.305,0.875,-0.169,0.532
1583682997895,2020-03-08T11:56:37.895,17463.344,0.877,-0.167,0.532
1583682997936,2020-03-08T11:56:37.936,17463.385,0.878,-0.166,0.532
1583682997977,2020-03-08T11:56:37.977,17463.426,0.878,-0.165,0.534
1583682998018,2020-03-08T11:56:38.018,17463.469,0.885,-0.160,0.537
1583682998059,2020-03-08T11:56:38.059,17463.508,0.880,-0.158,0.534
1583682998100,2020-03-08T11:56:38.100,17463.549,0.876,-0.152,0.535
1583682998140,2020-03-08T11:56:38.140,17463.588,0.874,-0.154,0.532
1583682998181,2020-03-08T11:56:38.181,17463.631,0.878,-0.157,0.533
1583682998222,2020-03-08T11:56:38.222,17463.672,0.881,-0.158,0.533
1583682998263,2020-03-08T11:56:38.263,17463.713,0.878,-0.160,0.532
1583682998304,2020-03-08T11:56:38.304,17463.752,0.884,-0.161,0.530
1583682998345,2020-03-08T11:56:38.345,17463.795,0.886,-0.161,0.532
1583682998386,2020-03-08T11:56:38.386,17463.836,0.882,-0.162,0.531
1583682998427,2020-03-08T11:56:38.427,17463.877,0.882,-0.156,0.529
1583682998468,2020-03-08T11:56:38.468,17463.916,0.880,-0.149,0.531
1583682998509,2020-03-08T11:56:38.509,17463.957,0.883,-0.146,0.533
1583682998548,2020-03-08T11:56:38.548,17463.996,0.878,-0.152,0.531
1583682998589,2020-03-08T11:56:38.589,17464.037,0.876,-0.162,0.531
1583682998630,2020-03-08T11:56:38.630,17464.080,0.878,-0.163,0.532
1583682998671,2020-03-08T11:56:38.671,17464.119,0.875,-0.161,0.531
1583682998712,2020-03-08T11:56:38.712,17464.160,0.875,-0.166,0.534
1583682998753,2020-03-08T11:56:38.753,17464.201,0.881,-0.167,0.535
1583682998794,2020-03-08T11:56:38.794,17464.244,0.885,-0.168,0.534
1583682998835,2020-03-08T11:56:38.835,17464.283,0.880,-0.169,0.532
1583682998876,2020-03-08T11:56:38.876,17464.324,0.879,-0.167,0.531
1583682998917,2020-03-08T11:56:38.917,17464.365,0.875,-0.167,0.531
1583682998958,2020-03-08T11:56:38.958,17464.408,0.876,-0.170,0.532
1583682998998,2020-03-08T11:56:38.998,17464.447,0.875,-0.172,0.533
1583682999039,2020-03-08T11:56:39.039,17464.488,0.879,-0.173,0.532
1583682999080,2020-03-08T11:56:39.080,17464.527,0.879,-0.171,0.532
1583682999121,2020-03-08T11:56:39.121,17464.570,0.879,-0.169,0.533
1583682999162,2020-03-08T11:56:39.162,17464.611,0.876,-0.168,0.532
1583682999203,2020-03-08T11:56:39.203,17464.652,0.875,-0.167,0.531
1583682999244,2020-03-08T11:56:39.244,17464.691,0.879,-0.170,0.532
1583682999285,2020-03-08T11:56:39.285,17464.734,0.876,-0.167,0.534
1583682999326,2020-03-08T11:56:39.326,17464.775,0.876,-0.173,0.530
1583682999367,2020-03-08T11:56:39.367,17464.816,0.882,-0.172,0.529
1583682999408,2020-03-08T11:56:39.408,17464.855,0.881,-0.169,0.529
1583682999448,2020-03-08T11:56:39.448,17464.896,0.878,-0.170,0.529
1583682999489,2020-03-08T11:56:39.489,17464.938,0.879,-0.171,0.529
1583682999530,2020-03-08T11:56:39.530,17464.980,0.883,-0.170,0.531
1583682999571,2020-03-08T11:56:39.571,17465.020,0.882,-0.178,0.529
1583682999612,2020-03-08T11:56:39.612,17465.061,0.882,-0.176,0.526
1583682999653,2020-03-08T11:56:39.653,17465.102,0.880,-0.171,0.527
1583682999694,2020-03-08T11:56:39.694,17465.145,0.877,-0.170,0.529
1583682999735,2020-03-08T11:56:39.735,17465.184,0.877,-0.173,0.528
1583682999776,2020-03-08T11:56:39.776,17465.225,0.881,-0.176,0.529
1583682999817,2020-03-08T11:56:39.817,17465.266,0.880,-0.173,0.529
1583682999856,2020-03-08T11:56:39.856,17465.305,0.880,-0.174,0.529
1583682999897,2020-03-08T11:56:39.897,17465.346,0.880,-0.176,0.530
1583682999938,2020-03-08T11:56:39.938,17465.389,0.877,-0.175,0.530
1583682999979,2020-03-08T11:56:39.979,17465.428,0.877,-0.169,0.528
1583683000020,2020-03-08T11:56:40.020,17465.469,0.882,-0.166,0.530
1583683000061,2020-03-08T11:56:40.061,17465.510,0.879,-0.169,0.527
1583683000102,2020-03-08T11:56:40.102,17465.553,0.885,-0.178,0.523
1583683000143,2020-03-08T11:56:40.143,17465.592,0.886,-0.175,0.526
1583683000185,2020-03-08T11:56:40.185,17465.635,0.879,-0.176,0.526
1583683000226,2020-03-08T11:56:40.226,17465.676,0.881,-0.179,0.527
1583683000267,2020-03-08T11:56:40.267,17465.717,0.881,-0.179,0.529
1583683000306,2020-03-08T11:56:40.306,17465.756,0.878,-0.177,0.531
1583683000347,2020-03-08T11:56:40.347,17465.797,0.875,-0.175,0.531
1583683000388,2020-03-08T11:56:40.388,17465.836,0.877,-0.172,0.529
1583683000429,2020-03-08T11:56:40.429,17465.879,0.878,-0.173,0.528
1583683000470,2020-03-08T11:56:40.470,17465.920,0.875,-0.174,0.529
1583683000511,2020-03-08T11:56:40.511,17465.961,0.878,-0.173,0.526
1583683000552,2020-03-08T11:56:40.552,17466.000,0.883,-0.174,0.528
1583683000593,2020-03-08T11:56:40.593,17466.043,0.883,-0.172,0.527
1583683000634,2020-03-08T11:56:40.634,17466.084,0.883,-0.173,0.526
1583683000675,2020-03-08T11:56:40.675,17466.123,0.884,-0.175,0.525
1583683000715,2020-03-08T11:56:40.715,17466.164,0.882,-0.173,0.523
1583683000756,2020-03-08T11:56:40.756,17466.203,0.876,-0.171,0.526
1583683000797,2020-03-08T11:56:40.797,17466.246,0.880,-0.174,0.530
1583683000838,2020-03-08T11:56:40.838,17466.287,0.882,-0.182,0.527
1583683000879,2020-03-08T11:56:40.879,17466.328,0.882,-0.183,0.525
1583683000920,2020-03-08T11:56:40.920,17466.367,0.877,-0.175,0.528
1583683000961,2020-03-08T11:56:40.961,17466.410,0.876,-0.175,0.528
1583683001002,2020-03-08T11:56:41.002,17466.451,0.879,-0.179,0.526
1583683001043,2020-03-08T11:56:41.043,17466.492,0.882,-0.176,0.528
1583683001084,2020-03-08T11:56:41.084,17466.531,0.879,-0.175,0.526
1583683001123,2020-03-08T11:56:41.123,17466.572,0.881,-0.175,0.526
1583683001164,2020-03-08T11:56:41.164,17466.611,0.882,-0.175,0.525
1583683001206,2020-03-08T11:56:41.206,17466.656,0.881,-0.177,0.525
1583683001247,2020-03-08T11:56:41.247,17466.695,0.881,-0.176,0.526
1583683001288,2020-03-08T11:56:41.288,17466.736,0.883,-0.176,0.525
1583683001329,2020-03-08T11:56:41.329,17466.777,0.883,-0.177,0.525
1583683001370,2020-03-08T11:56:41.370,17466.820,0.882,-0.177,0.526
1583683001411,2020-03-08T11:56:41.411,17466.859,0.882,-0.178,0.525
1583683001452,2020-03-08T11:56:41.452,17466.900,0.881,-0.178,0.525
1583683001493,2020-03-08T11:56:41.493,17466.941,0.879,-0.178,0.523
1583683001534,2020-03-08T11:56:41.534,17466.984,0.878,-0.180,0.526
1583683001573,2020-03-08T11:56:41.573,17467.021,0.878,-0.175,0.527
1583683001614,2020-03-08T11:56:41.614,17467.064,0.881,-0.181,0.525
1583683001655,2020-03-08T11:56:41.655,17467.104,0.884,-0.181,0.524
1583683001696,2020-03-08T11:56:41.696,17467.145,0.880,-0.177,0.525
1583683001737,2020-03-08T11:56:41.737,17467.186,0.876,-0.175,0.524
1583683001778,2020-03-08T11:56:41.778,17467.229,0.879,-0.178,0.526
1583683001819,2020-03-08T11:56:41.819,17467.268,0.884,-0.177,0.527
1583683001860,2020-03-08T11:56:41.860,17467.309,0.884,-0.179,0.526
1583683001901,2020-03-08T11:56:41.901,17467.350,0.879,-0.179,0.525
1583683001942,2020-03-08T11:56:41.942,17467.393,0.880,-0.177,0.524
1583683001983,2020-03-08T11:56:41.983,17467.432,0.881,-0.177,0.522
1583683002023,2020-03-08T11:56:42.023,17467.473,0.879,-0.177,0.523
1583683002064,2020-03-08T11:56:42.064,17467.512,0.879,-0.177,0.524
1583683002105,2020-03-08T11:56:42.105,17467.555,0.883,-0.176,0.523
1583683002146,2020-03-08T11:56:42.146,17467.596,0.887,-0.176,0.521
1583683002187,2020-03-08T11:56:42.187,17467.637,0.888,-0.179,0.523
1583683002228,2020-03-08T11:56:42.228,17467.676,0.886,-0.179,0.524
1583683002269,2020-03-08T11:56:42.269,17467.719,0.883,-0.174,0.521
1583683002310,2020-03-08T11:56:42.310,17467.760,0.880,-0.172,0.522
1583683002351,2020-03-08T11:56:42.351,17467.801,0.883,-0.171,0.523
1583683002392,2020-03-08T11:56:42.392,17467.840,0.883,-0.178,0.522
1583683002432,2020-03-08T11:56:42.432,17467.881,0.886,-0.180,0.522
1583683002473,2020-03-08T11:56:42.473,17467.922,0.887,-0.176,0.524
1583683002514,2020-03-08T11:56:42.514,17467.965,0.881,-0.175,0.523
1583683002555,2020-03-08T11:56:42.555,17468.004,0.879,-0.175,0.522
1583683002596,2020-03-08T11:56:42.596,17468.045,0.881,-0.176,0.522
1583683002637,2020-03-08T11:56:42.637,17468.086,0.882,-0.177,0.524
1583683002678,2020-03-08T11:56:42.678,17468.129,0.881,-0.180,0.524
1583683002719,2020-03-08T11:56:42.719,17468.168,0.884,-0.179,0.521
1583683002760,2020-03-08T11:56:42.760,17468.207,0.885,-0.179,0.521
1583683002801,2020-03-08T11:56:42.801,17468.250,0.881,-0.176,0.523
1583683002842,2020-03-08T11:56:42.842,17468.293,0.881,-0.176,0.522
1583683002881,2020-03-08T11:56:42.881,17468.330,0.884,-0.178,0.522
1583683002922,2020-03-08T11:56:42.922,17468.371,0.887,-0.177,0.522
1583683002963,2020-03-08T11:56:42.963,17468.412,0.882,-0.178,0.523
1583683003004,2020-03-08T11:56:43.004,17468.451,0.882,-0.182,0.523
1583683003045,2020-03-08T11:56:43.045,17468.494,0.883,-0.181,0.522
1583683003086,2020-03-08T11:56:43.086,17468.535,0.881,-0.181,0.519
1583683003127,2020-03-08T11:56:43.127,17468.576,0.884,-0.171,0.520
1583683003168,2020-03-08T11:56:43.168,17468.615,0.883,-0.167,0.522
1583683003209,2020-03-08T11:56:43.209,17468.658,0.883,-0.178,0.522
1583683003250,2020-03-08T11:56:43.250,17468.699,0.883,-0.178,0.523
1583683003290,2020-03-08T11:56:43.290,17468.740,0.882,-0.173,0.521
1583683003331,2020-03-08T11:56:43.331,17468.779,0.882,-0.171,0.521
1583683003372,2020-03-08T11:56:43.372,17468.820,0.883,-0.179,0.522
1583683003413,2020-03-08T11:56:43.413,17468.861,0.882,-0.182,0.523
1583683003454,2020-03-08T11:56:43.454,17468.904,0.881,-0.186,0.523
1583683003495,2020-03-08T11:56:43.495,17468.943,0.884,-0.184,0.521
1583683003536,2020-03-08T11:56:43.536,17468.984,0.883,-0.183,0.521
1583683003577,2020-03-08T11:56:43.577,17469.025,0.879,-0.182,0.524
1583683003618,2020-03-08T11:56:43.618,17469.068,0.881,-0.183,0.523
1583683003659,2020-03-08T11:56:43.659,17469.107,0.881,-0.182,0.524
1583683003699,2020-03-08T11:56:43.699,17469.148,0.880,-0.179,0.523
1583683003740,2020-03-08T11:56:43.740,17469.188,0.885,-0.178,0.523
1583683003781,2020-03-08T11:56:43.781,17469.230,0.886,-0.175,0.520
1583683003822,2020-03-08T11:56:43.822,17469.271,0.886,-0.170,0.517
1583683003863,2020-03-08T11:56:43.863,17469.313,0.882,-0.170,0.519
1583683003904,2020-03-08T11:56:43.904,17469.352,0.874,-0.180,0.523
1583683003945,2020-03-08T11:56:43.945,17469.395,0.879,-0.184,0.526
1583683003986,2020-03-08T11:56:43.986,17469.436,0.883,-0.189,0.523
1583683004027,2020-03-08T11:56:44.027,17469.477,0.888,-0.193,0.521
1583683004068,2020-03-08T11:56:44.068,17469.516,0.887,-0.179,0.521
1583683004109,2020-03-08T11:56:44.109,17469.559,0.878,-0.172,0.521
1583683004148,2020-03-08T11:56:44.148,17469.596,0.879,-0.176,0.519
1583683004189,2020-03-08T11:56:44.189,17469.639,0.886,-0.174,0.520
1583683004230,2020-03-08T11:56:44.230,17469.680,0.890,-0.170,0.520
1583683004271,2020-03-08T11:56:44.271,17469.721,0.886,-0.178,0.520
1583683004312,2020-03-08T11:56:44.312,17469.760,0.885,-0.183,0.520
1583683004353,2020-03-08T11:56:44.353,17469.803,0.886,-0.181,0.520
1583683004394,2020-03-08T11:56:44.394,17469.844,0.880,-0.177,0.521
1583683004435,2020-03-08T11:56:44.435,17469.885,0.881,-0.183,0.520
1583683004477,2020-03-08T11:56:44.477,17469.926,0.889,-0.184,0.521
1583683004518,2020-03-08T11:56:44.518,17469.969,0.893,-0.180,0.520
1583683004557,2020-03-08T11:56:44.557,17470.006,0.891,-0.171,0.516
1583683004598,2020-03-08T11:56:44.598,17470.049,0.889,-0.168,0.516
1583683004639,2020-03-08T11:56:44.639,17470.088,0.887,-0.163,0.518
1583683004680,2020-03-08T11:56:44.680,17470.129,0.884,-0.162,0.516
1583683004721,2020-03-08T11:56:44.721,17470.170,0.892,-0.164,0.519
1583683004762,2020-03-08T11:56:44.762,17470.213,0.890,-0.171,0.521
1583683004803,2020-03-08T11:56:44.803,17470.252,0.877,-0.185,0.523
1583683004844,2020-03-08T11:56:44.844,17470.293,0.871,-0.186,0.529
1583683004885,2020-03-08T11:56:44.885,17470.334,0.868,-0.185,0.535
1583683004926,2020-03-08T11:56:44.926,17470.377,0.872,-0.180,0.531
1583683004966,2020-03-08T11:56:44.966,17470.416,0.886,-0.172,0.527
1583683005007,2020-03-08T11:56:45.007,17470.455,0.896,-0.167,0.521
1583683005048,2020-03-08T11:56:45.048,17470.496,0.898,-0.178,0.518
1583683005089,2020-03-08T11:56:45.089,17470.537,0.888,-0.179,0.517
1583683005130,2020-03-08T11:56:45.130,17470.580,0.881,-0.161,0.520
1583683005171,2020-03-08T11:56:45.171,17470.619,0.875,-0.150,0.525
1583683005212,2020-03-08T11:56:45.212,17470.660,0.878,-0.159,0.533
1583683005253,2020-03-08T11:56:45.253,17470.701,0.882,-0.174,0.533
1583683005294,2020-03-08T11:56:45.294,17470.744,0.878,-0.176,0.534
1583683005335,2020-03-08T11:56:45.335,17470.783,0.879,-0.169,0.529
1583683005376,2020-03-08T11:56:45.376,17470.824,0.885,-0.165,0.529
1583683005415,2020-03-08T11:56:45.415,17470.863,0.881,-0.166,0.531
1583683005456,2020-03-08T11:56:45.456,17470.904,0.875,-0.159,0.527
1583683005497,2020-03-08T11:56:45.497,17470.945,0.884,-0.150,0.531
1583683005539,2020-03-08T11:56:45.539,17470.988,0.886,-0.149,0.531
1583683005580,2020-03-08T11:56:45.580,17471.027,0.876,-0.156,0.531
1583683005621,2020-03-08T11:56:45.621,17471.070,0.869,-0.163,0.536
1583683005662,2020-03-08T11:56:45.662,17471.111,0.872,-0.167,0.540
1583683005703,2020-03-08T11:56:45.703,17471.152,0.875,-0.168,0.537
1583683005744,2020-03-08T11:56:45.744,17471.191,0.881,-0.164,0.534
1583683005785,2020-03-08T11:56:45.785,17471.234,0.888,-0.167,0.534
1583683005824,2020-03-08T11:56:45.824,17471.271,0.885,-0.168,0.530
1583683005865,2020-03-08T11:56:45.865,17471.314,0.883,-0.164,0.531
1583683005906,2020-03-08T11:56:45.906,17471.355,0.877,-0.158,0.533
1583683005947,2020-03-08T11:56:45.947,17471.396,0.878,-0.155,0.533
1583683005988,2020-03-08T11:56:45.988,17471.436,0.883,-0.157,0.536
1583683006029,2020-03-08T11:56:46.029,17471.479,0.885,-0.166,0.535
1583683006070,2020-03-08T11:56:46.070,17471.520,0.884,-0.173,0.535
1583683006111,2020-03-08T11:56:46.111,17471.561,0.886,-0.168,0.533
1583683006152,2020-03-08T11:56:46.152,17471.600,0.881,-0.160,0.535
1583683006193,2020-03-08T11:56:46.193,17471.643,0.886,-0.149,0.535
1583683006233,2020-03-08T11:56:46.233,17471.682,0.893,-0.125,0.540
1583683006274,2020-03-08T11:56:46.274,17471.725,0.878,-0.122,0.543
1583683006315,2020-03-08T11:56:46.315,17471.764,0.857,-0.148,0.547
1583683006356,2020-03-08T11:56:46.356,17471.805,0.847,-0.165,0.548
1583683006397,2020-03-08T11:56:46.397,17471.846,0.851,-0.168,0.550
1583683006438,2020-03-08T11:56:46.438,17471.889,0.858,-0.165,0.549
1583683006479,2020-03-08T11:56:46.479,17471.928,0.868,-0.161,0.551
1583683006520,2020-03-08T11:56:46.520,17471.969,0.872,-0.171,0.552
1583683006561,2020-03-08T11:56:46.561,17472.010,0.867,-0.188,0.544
1583683006602,2020-03-08T11:56:46.602,17472.053,0.872,-0.186,0.538
1583683006643,2020-03-08T11:56:46.643,17472.092,0.870,-0.175,0.540
1583683006683,2020-03-08T11:56:46.683,17472.133,0.865,-0.177,0.548
1583683006724,2020-03-08T11:56:46.724,17472.172,0.858,-0.194,0.550
1583683006765,2020-03-08T11:56:46.765,17472.215,0.864,-0.199,0.549
1583683006806,2020-03-08T11:56:46.806,17472.256,0.868,-0.196,0.550
1583683006847,2020-03-08T11:56:46.847,17472.297,0.858,-0.195,0.550
1583683006888,2020-03-08T11:56:46.888,17472.336,0.842,-0.175,0.542
1583683006929,2020-03-08T11:56:46.929,17472.379,0.861,-0.168,0.532
1583683006970,2020-03-08T11:56:46.970,17472.420,0.903,-0.203,0.515
1583683007011,2020-03-08T11:56:47.011,17472.461,0.911,-0.233,0.512
1583683007052,2020-03-08T11:56:47.052,17472.500,0.905,-0.232,0.520
1583683007091,2020-03-08T11:56:47.091,17472.539,0.875,-0.220,0.528
1583683007132,2020-03-08T11:56:47.132,17472.580,0.864,-0.233,0.535
1583683007173,2020-03-08T11:56:47.173,17472.621,0.861,-0.239,0.541
1583683007214,2020-03-08T11:56:47.214,17472.664,0.850,-0.242,0.546
1583683007255,2020-03-08T11:56:47.255,17472.703,0.850,-0.220,0.551
1583683007296,2020-03-08T11:56:47.296,17472.744,0.849,-0.210,0.548
1583683007337,2020-03-08T11:56:47.337,17472.785,0.852,-0.227,0.542
1583683007378,2020-03-08T11:56:47.378,17472.828,0.865,-0.245,0.540
1583683007419,2020-03-08T11:56:47.419,17472.867,0.874,-0.251,0.537
1583683007460,2020-03-08T11:56:47.460,17472.908,0.892,-0.250,0.542
1583683007501,2020-03-08T11:56:47.501,17472.949,0.899,-0.248,0.549
1583683007541,2020-03-08T11:56:47.541,17472.990,0.884,-0.236,0.550
1583683007582,2020-03-08T11:56:47.582,17473.031,0.857,-0.202,0.561
1583683007623,2020-03-08T11:56:47.623,17473.072,0.825,-0.168,0.577
1583683007664,2020-03-08T11:56:47.664,17473.111,0.812,-0.161,0.587
1583683007705,2020-03-08T11:56:47.705,17473.154,0.812,-0.153,0.593
1583683007746,2020-03-08T11:56:47.746,17473.195,0.824,-0.134,0.595
1583683007787,2020-03-08T11:56:47.787,17473.236,0.835,-0.125,0.594
1583683007828,2020-03-08T11:56:47.828,17473.275,0.833,-0.119,0.595
1583683007869,2020-03-08T11:56:47.869,17473.318,0.828,-0.107,0.594
1583683007910,2020-03-08T11:56:47.910,17473.359,0.832,-0.100,0.590
1583683007950,2020-03-08T11:56:47.950,17473.400,0.843,-0.101,0.587
1583683007991,2020-03-08T11:56:47.991,17473.439,0.850,-0.100,0.584
1583683008032,2020-03-08T11:56:48.032,17473.480,0.862,-0.104,0.578
1583683008073,2020-03-08T11:56:48.073,17473.521,0.875,-0.116,0.569
1583683008114,2020-03-08T11:56:48.114,17473.564,0.878,-0.122,0.568
1583683008155,2020-03-08T11:56:48.155,17473.604,0.872,-0.119,0.567
1583683008196,2020-03-08T11:56:48.196,17473.645,0.868,-0.115,0.565
1583683008237,2020-03-08T11:56:48.237,17473.686,0.861,-0.118,0.567
1583683008278,2020-03-08T11:56:48.278,17473.729,0.865,-0.123,0.569
1583683008319,2020-03-08T11:56:48.319,17473.768,0.870,-0.124,0.567
1583683008360,2020-03-08T11:56:48.360,17473.809,0.869,-0.123,0.563
1583683008399,2020-03-08T11:56:48.399,17473.848,0.867,-0.128,0.564
1583683008440,2020-03-08T11:56:48.440,17473.889,0.862,-0.136,0.569
1583683008481,2020-03-08T11:56:48.481,17473.930,0.859,-0.150,0.572
1583683008522,2020-03-08T11:56:48.522,17473.973,0.857,-0.152,0.573
1583683008563,2020-03-08T11:56:48.563,17474.012,0.859,-0.141,0.572
1583683008604,2020-03-08T11:56:48.604,17474.053,0.863,-0.142,0.567
1583683008645,2020-03-08T11:56:48.645,17474.094,0.858,-0.137,0.563
1583683008686,2020-03-08T11:56:48.686,17474.137,0.864,-0.127,0.570
1583683008727,2020-03-08T11:56:48.727,17474.176,0.857,-0.137,0.569
1583683008768,2020-03-08T11:56:48.768,17474.217,0.863,-0.142,0.563
1583683008808,2020-03-08T11:56:48.808,17474.256,0.872,-0.137,0.564
1583683008849,2020-03-08T11:56:48.849,17474.299,0.864,-0.134,0.569
1583683008890,2020-03-08T11:56:48.890,17474.340,0.855,-0.141,0.567
1583683008931,2020-03-08T11:56:48.931,17474.381,0.858,-0.141,0.567
1583683008972,2020-03-08T11:56:48.972,17474.420,0.860,-0.142,0.567
1583683009013,2020-03-08T11:56:49.013,17474.463,0.860,-0.150,0.563
1583683009054,2020-03-08T11:56:49.054,17474.504,0.862,-0.146,0.564
1583683009095,2020-03-08T11:56:49.095,17474.545,0.862,-0.148,0.565
1583683009136,2020-03-08T11:56:49.136,17474.584,0.858,-0.155,0.569
1583683009177,2020-03-08T11:56:49.177,17474.627,0.858,-0.155,0.569
1583683009218,2020-03-08T11:56:49.218,17474.668,0.864,-0.153,0.563
1583683009258,2020-03-08T11:56:49.258,17474.707,0.869,-0.153,0.559
1583683009299,2020-03-08T11:56:49.299,17474.748,0.865,-0.145,0.558
1583683009340,2020-03-08T11:56:49.340,17474.787,0.860,-0.140,0.557
1583683009381,2020-03-08T11:56:49.381,17474.830,0.864,-0.146,0.555
1583683009422,2020-03-08T11:56:49.422,17474.871,0.871,-0.143,0.555
1583683009463,2020-03-08T11:56:49.463,17474.912,0.875,-0.144,0.556
1583683009504,2020-03-08T11:56:49.504,17474.951,0.873,-0.146,0.556
1583683009545,2020-03-08T11:56:49.545,17474.994,0.868,-0.153,0.558
1583683009586,2020-03-08T11:56:49.586,17475.035,0.866,-0.153,0.558
1583683009627,2020-03-08T11:56:49.627,17475.076,0.858,-0.153,0.557
1583683009666,2020-03-08T11:56:49.666,17475.115,0.855,-0.160,0.559
1583683009707,2020-03-08T11:56:49.707,17475.156,0.864,-0.162,0.556
1583683009748,2020-03-08T11:56:49.748,17475.195,0.875,-0.167,0.550
1583683009789,2020-03-08T11:56:49.789,17475.238,0.879,-0.156,0.550
1583683009831,2020-03-08T11:56:49.831,17475.279,0.869,-0.144,0.553
1583683009872,2020-03-08T11:56:49.872,17475.320,0.870,-0.154,0.551
1583683009913,2020-03-08T11:56:49.913,17475.361,0.870,-0.163,0.550
1583683009954,2020-03-08T11:56:49.954,17475.404,0.863,-0.164,0.547
1583683009995,2020-03-08T11:56:49.995,17475.443,0.860,-0.174,0.552
1583683010036,2020-03-08T11:56:50.036,17475.484,0.867,-0.204,0.548
1583683010077,2020-03-08T11:56:50.077,17475.525,0.883,-0.203,0.543
1583683010116,2020-03-08T11:56:50.116,17475.564,0.883,-0.195,0.547
1583683010157,2020-03-08T11:56:50.157,17475.605,0.875,-0.189,0.552
1583683010198,2020-03-08T11:56:50.198,17475.648,0.867,-0.173,0.562
1583683010239,2020-03-08T11:56:50.239,17475.688,0.853,-0.162,0.563
1583683010280,2020-03-08T11:56:50.280,17475.729,0.855,-0.161,0.561
1583683010321,2020-03-08T11:56:50.321,17475.770,0.862,-0.147,0.558
1583683010362,2020-03-08T11:56:50.362,17475.813,0.856,-0.134,0.561
1583683010403,2020-03-08T11:56:50.403,17475.852,0.848,-0.139,0.566
1583683010444,2020-03-08T11:56:50.444,17475.893,0.850,-0.142,0.566
1583683010485,2020-03-08T11:56:50.485,17475.934,0.854,-0.155,0.562
1583683010525,2020-03-08T11:56:50.525,17475.975,0.862,-0.158,0.564
1583683010566,2020-03-08T11:56:50.566,17476.016,0.867,-0.153,0.558
1583683010607,2020-03-08T11:56:50.607,17476.057,0.865,-0.160,0.553
1583683010648,2020-03-08T11:56:50.648,17476.096,0.867,-0.161,0.559
1583683010689,2020-03-08T11:56:50.689,17476.139,0.866,-0.164,0.555
1583683010730,2020-03-08T11:56:50.730,17476.180,0.869,-0.172,0.553
1583683010771,2020-03-08T11:56:50.771,17476.221,0.867,-0.174,0.554
1583683010812,2020-03-08T11:56:50.812,17476.260,0.865,-0.174,0.556
1583683010853,2020-03-08T11:56:50.853,17476.303,0.864,-0.171,0.557
1583683010894,2020-03-08T11:56:50.894,17476.344,0.861,-0.161,0.559
1583683010935,2020-03-08T11:56:50.935,17476.385,0.863,-0.154,0.563
1583683010975,2020-03-08T11:56:50.975,17476.424,0.857,-0.159,0.563
1583683011016,2020-03-08T11:56:51.016,17476.465,0.853,-0.154,0.563
1583683011057,2020-03-08T11:56:51.057,17476.506,0.849,-0.146,0.569
1583683011098,2020-03-08T11:56:51.098,17476.549,0.840,-0.156,0.570
1583683011139,2020-03-08T11:56:51.139,17476.588,0.848,-0.169,0.564
1583683011180,2020-03-08T11:56:51.180,17476.629,0.865,-0.177,0.549
1583683011221,2020-03-08T11:56:51.221,17476.670,0.880,-0.170,0.544
1583683011262,2020-03-08T11:56:51.262,17476.713,0.879,-0.171,0.546
1583683011303,2020-03-08T11:56:51.303,17476.752,0.875,-0.180,0.544
1583683011344,2020-03-08T11:56:51.344,17476.793,0.865,-0.177,0.548
1583683011383,2020-03-08T11:56:51.383,17476.832,0.861,-0.171,0.544
1583683011424,2020-03-08T11:56:51.424,17476.871,0.866,-0.168,0.534
1583683011465,2020-03-08T11:56:51.465,17476.914,0.876,-0.178,0.532
1583683011506,2020-03-08T11:56:51.506,17476.955,0.880,-0.187,0.529
1583683011547,2020-03-08T11:56:51.547,17476.996,0.881,-0.180,0.522
1583683011588,2020-03-08T11:56:51.588,17477.035,0.893,-0.173,0.518
1583683011629,2020-03-08T11:56:51.629,17477.078,0.896,-0.182,0.523
1583683011670,2020-03-08T11:56:51.670,17477.119,0.891,-0.172,0.525
1583683011711,2020-03-08T11:56:51.711,17477.160,0.877,-0.173,0.519
1583683011752,2020-03-08T11:56:51.752,17477.199,0.882,-0.185,0.516
1583683011793,2020-03-08T11:56:51.793,17477.242,0.889,-0.185,0.512
1583683011833,2020-03-08T11:56:51.833,17477.281,0.893,-0.174,0.512
1583683011874,2020-03-08T11:56:51.874,17477.324,0.897,-0.166,0.512
1583683011915,2020-03-08T11:56:51.915,17477.363,0.904,-0.165,0.510
1583683011956,2020-03-08T11:56:51.956,17477.404,0.896,-0.172,0.507
1583683011997,2020-03-08T11:56:51.997,17477.445,0.888,-0.189,0.509
1583683012038,2020-03-08T11:56:52.038,17477.488,0.879,-0.192,0.518
1583683012079,2020-03-08T11:56:52.079,17477.527,0.870,-0.191,0.519
1583683012120,2020-03-08T11:56:52.120,17477.568,0.875,-0.195,0.523
1583683012161,2020-03-08T11:56:52.161,17477.609,0.889,-0.210,0.520
1583683012202,2020-03-08T11:56:52.202,17477.652,0.889,-0.229,0.521
1583683012242,2020-03-08T11:56:52.242,17477.691,0.881,-0.239,0.521
1583683012283,2020-03-08T11:56:52.283,17477.732,0.871,-0.229,0.514
1583683012324,2020-03-08T11:56:52.324,17477.771,0.882,-0.223,0.511
1583683012365,2020-03-08T11:56:52.365,17477.814,0.886,-0.228,0.505
1583683012406,2020-03-08T11:56:52.406,17477.855,0.885,-0.225,0.502
1583683012447,2020-03-08T11:56:52.447,17477.896,0.876,-0.214,0.511
1583683012488,2020-03-08T11:56:52.488,17477.936,0.878,-0.231,0.513
1583683012529,2020-03-08T11:56:52.529,17477.979,0.867,-0.231,0.509
1583683012570,2020-03-08T11:56:52.570,17478.020,0.891,-0.234,0.515
1583683012611,2020-03-08T11:56:52.611,17478.061,0.879,-0.221,0.503
1583683012652,2020-03-08T11:56:52.652,17478.100,0.892,-0.219,0.506
1583683012691,2020-03-08T11:56:52.691,17478.141,0.893,-0.228,0.504
1583683012732,2020-03-08T11:56:52.732,17478.180,0.887,-0.240,0.505
1583683012773,2020-03-08T11:56:52.773,17478.223,0.880,-0.234,0.503
1583683012814,2020-03-08T11:56:52.814,17478.264,0.881,-0.234,0.505
1583683012855,2020-03-08T11:56:52.855,17478.305,0.881,-0.239,0.508
1583683012896,2020-03-08T11:56:52.896,17478.344,0.885,-0.238,0.506
1583683012937,2020-03-08T11:56:52.937,17478.387,0.883,-0.245,0.506
1583683012978,2020-03-08T11:56:52.978,17478.428,0.875,-0.240,0.502
1583683013019,2020-03-08T11:56:53.019,17478.469,0.874,-0.230,0.502
1583683013060,2020-03-08T11:56:53.060,17478.508,0.870,-0.230,0.504
1583683013102,2020-03-08T11:56:53.102,17478.553,0.873,-0.217,0.498
1583683013141,2020-03-08T11:56:53.141,17478.590,0.881,-0.204,0.497
1583683013182,2020-03-08T11:56:53.182,17478.633,0.893,-0.197,0.492
1583683013223,2020-03-08T11:56:53.223,17478.672,0.910,-0.178,0.483
1583683013264,2020-03-08T11:56:53.264,17478.713,0.925,-0.166,0.484
1583683013305,2020-03-08T11:56:53.305,17478.754,0.924,-0.168,0.484
1583683013346,2020-03-08T11:56:53.346,17478.797,0.923,-0.176,0.486
1583683013387,2020-03-08T11:56:53.387,17478.836,0.913,-0.182,0.493
1583683013428,2020-03-08T11:56:53.428,17478.877,0.895,-0.192,0.500
1583683013469,2020-03-08T11:56:53.469,17478.918,0.894,-0.202,0.501
1583683013510,2020-03-08T11:56:53.510,17478.961,0.891,-0.200,0.501
1583683013550,2020-03-08T11:56:53.550,17479.000,0.876,-0.201,0.501
1583683013591,2020-03-08T11:56:53.591,17479.039,0.878,-0.204,0.503
1583683013632,2020-03-08T11:56:53.632,17479.080,0.880,-0.200,0.504
1583683013673,2020-03-08T11:56:53.673,17479.121,0.879,-0.207,0.501
1583683013714,2020-03-08T11:56:53.714,17479.164,0.888,-0.211,0.497
1583683013755,2020-03-08T11:56:53.755,17479.203,0.892,-0.202,0.499
1583683013796,2020-03-08T11:56:53.796,17479.244,0.889,-0.189,0.491
1583683013837,2020-03-08T11:56:53.837,17479.285,0.899,-0.171,0.495
1583683013878,2020-03-08T11:56:53.878,17479.328,0.886,-0.183,0.498
1583683013919,2020-03-08T11:56:53.919,17479.367,0.890,-0.175,0.509
1583683013960,2020-03-08T11:56:53.960,17479.408,0.888,-0.161,0.500
1583683013999,2020-03-08T11:56:53.999,17479.447,0.889,-0.183,0.485
1583683014040,2020-03-08T11:56:54.040,17479.488,0.913,-0.189,0.479
1583683014081,2020-03-08T11:56:54.081,17479.529,0.914,-0.195,0.478
1583683014122,2020-03-08T11:56:54.122,17479.572,0.910,-0.208,0.480
1583683014164,2020-03-08T11:56:54.164,17479.611,0.894,-0.222,0.476
1583683014205,2020-03-08T11:56:54.205,17479.654,0.896,-0.216,0.475
1583683014246,2020-03-08T11:56:54.246,17479.695,0.906,-0.204,0.468
1583683014287,2020-03-08T11:56:54.287,17479.736,0.918,-0.204,0.460
1583683014328,2020-03-08T11:56:54.328,17479.775,0.924,-0.200,0.455
1583683014369,2020-03-08T11:56:54.369,17479.818,0.939,-0.193,0.458
1583683014410,2020-03-08T11:56:54.410,17479.859,0.929,-0.203,0.455
1583683014449,2020-03-08T11:56:54.449,17479.898,0.926,-0.209,0.454
1583683014490,2020-03-08T11:56:54.490,17479.939,0.926,-0.210,0.458
1583683014531,2020-03-08T11:56:54.531,17479.980,0.917,-0.214,0.464
1583683014572,2020-03-08T11:56:54.572,17480.020,0.926,-0.227,0.467
1583683014613,2020-03-08T11:56:54.613,17480.063,0.919,-0.239,0.473
1583683014654,2020-03-08T11:56:54.654,17480.104,0.892,-0.241,0.481
1583683014695,2020-03-08T11:56:54.695,17480.145,0.888,-0.234,0.489
1583683014736,2020-03-08T11:56:54.736,17480.184,0.883,-0.247,0.491
1583683014777,2020-03-08T11:56:54.777,17480.227,0.876,-0.241,0.492
1583683014818,2020-03-08T11:56:54.818,17480.268,0.886,-0.235,0.499
1583683014858,2020-03-08T11:56:54.858,17480.309,0.875,-0.249,0.502
1583683014899,2020-03-08T11:56:54.899,17480.348,0.873,-0.255,0.510
1583683014940,2020-03-08T11:56:54.940,17480.389,0.883,-0.255,0.521
1583683014981,2020-03-08T11:56:54.981,17480.430,0.860,-0.248,0.520
1583683015022,2020-03-08T11:56:55.022,17480.473,0.845,-0.252,0.519
1583683015063,2020-03-08T11:56:55.063,17480.512,0.842,-0.261,0.525
1583683015104,2020-03-08T11:56:55.104,17480.553,0.853,-0.260,0.533
1583683015145,2020-03-08T11:56:55.145,17480.594,0.859,-0.277,0.526
1583683015186,2020-03-08T11:56:55.186,17480.637,0.859,-0.292,0.529
1583683015227,2020-03-08T11:56:55.227,17480.676,0.862,-0.292,0.526
1583683015267,2020-03-08T11:56:55.267,17480.717,0.874,-0.279,0.530
1583683015308,2020-03-08T11:56:55.308,17480.756,0.864,-0.285,0.528
1583683015349,2020-03-08T11:56:55.349,17480.799,0.856,-0.273,0.529
1583683015390,2020-03-08T11:56:55.390,17480.840,0.852,-0.252,0.532
1583683015431,2020-03-08T11:56:55.431,17480.881,0.847,-0.243,0.526
1583683015472,2020-03-08T11:56:55.472,17480.920,0.852,-0.226,0.518
1583683015513,2020-03-08T11:56:55.513,17480.963,0.864,-0.200,0.506
1583683015554,2020-03-08T11:56:55.554,17481.004,0.882,-0.212,0.491
1583683015595,2020-03-08T11:56:55.595,17481.045,0.893,-0.227,0.481
1583683015636,2020-03-08T11:56:55.636,17481.084,0.900,-0.215,0.477
1583683015677,2020-03-08T11:56:55.677,17481.127,0.910,-0.215,0.476
1583683015716,2020-03-08T11:56:55.716,17481.164,0.934,-0.215,0.468
1583683015757,2020-03-08T11:56:55.757,17481.205,0.923,-0.205,0.464
1583683015798,2020-03-08T11:56:55.798,17481.248,0.918,-0.187,0.469
1583683015839,2020-03-08T11:56:55.839,17481.287,0.912,-0.173,0.475
1583683015880,2020-03-08T11:56:55.880,17481.328,0.920,-0.167,0.482
1583683015921,2020-03-08T11:56:55.921,17481.369,0.919,-0.152,0.485
1583683015962,2020-03-08T11:56:55.962,17481.412,0.910,-0.147,0.493
1583683016003,2020-03-08T11:56:56.003,17481.451,0.897,-0.155,0.495
1583683016044,2020-03-08T11:56:56.044,17481.492,0.912,-0.140,0.499
1583683016085,2020-03-08T11:56:56.085,17481.533,0.911,-0.124,0.505
1583683016125,2020-03-08T11:56:56.125,17481.574,0.914,-0.121,0.505
1583683016166,2020-03-08T11:56:56.166,17481.615,0.911,-0.131,0.508
1583683016207,2020-03-08T11:56:56.207,17481.656,0.905,-0.146,0.514
1583683016248,2020-03-08T11:56:56.248,17481.695,0.892,-0.150,0.516
1583683016289,2020-03-08T11:56:56.289,17481.738,0.886,-0.144,0.516
1583683016330,2020-03-08T11:56:56.330,17481.779,0.880,-0.130,0.521
1583683016371,2020-03-08T11:56:56.371,17481.820,0.873,-0.148,0.531
1583683016412,2020-03-08T11:56:56.412,17481.859,0.877,-0.152,0.538
1583683016453,2020-03-08T11:56:56.453,17481.902,0.882,-0.158,0.534
1583683016494,2020-03-08T11:56:56.494,17481.943,0.880,-0.164,0.537
1583683016535,2020-03-08T11:56:56.535,17481.984,0.875,-0.153,0.537
1583683016575,2020-03-08T11:56:56.575,17482.023,0.876,-0.140,0.537
1583683016616,2020-03-08T11:56:56.616,17482.064,0.860,-0.152,0.542
1583683016657,2020-03-08T11:56:56.657,17482.105,0.851,-0.165,0.540
1583683016698,2020-03-08T11:56:56.698,17482.148,0.858,-0.165,0.532
1583683016739,2020-03-08T11:56:56.739,17482.188,0.880,-0.152,0.524
1583683016780,2020-03-08T11:56:56.780,17482.229,0.887,-0.153,0.528
1583683016821,2020-03-08T11:56:56.821,17482.270,0.883,-0.154,0.524
1583683016862,2020-03-08T11:56:56.862,17482.313,0.899,-0.149,0.516
1583683016903,2020-03-08T11:56:56.903,17482.352,0.900,-0.151,0.518
1583683016944,2020-03-08T11:56:56.944,17482.393,0.877,-0.170,0.514
1583683016983,2020-03-08T11:56:56.983,17482.432,0.884,-0.170,0.511
1583683017024,2020-03-08T11:56:57.024,17482.473,0.898,-0.172,0.512
1583683017065,2020-03-08T11:56:57.065,17482.514,0.893,-0.176,0.517
1583683017106,2020-03-08T11:56:57.106,17482.557,0.885,-0.194,0.514
1583683017147,2020-03-08T11:56:57.147,17482.596,0.893,-0.220,0.515
1583683017188,2020-03-08T11:56:57.188,17482.637,0.896,-0.214,0.519
1583683017229,2020-03-08T11:56:57.229,17482.678,0.878,-0.228,0.525
1583683017270,2020-03-08T11:56:57.270,17482.721,0.871,-0.244,0.531
1583683017311,2020-03-08T11:56:57.311,17482.760,0.871,-0.255,0.534
1583683017352,2020-03-08T11:56:57.352,17482.801,0.863,-0.255,0.541
1583683017392,2020-03-08T11:56:57.392,17482.840,0.859,-0.265,0.547
1583683017433,2020-03-08T11:56:57.433,17482.883,0.847,-0.268,0.544
1583683017474,2020-03-08T11:56:57.474,17482.924,0.845,-0.265,0.546
1583683017515,2020-03-08T11:56:57.515,17482.965,0.852,-0.257,0.551
1583683017556,2020-03-08T11:56:57.556,17483.004,0.862,-0.239,0.549
1583683017597,2020-03-08T11:56:57.597,17483.047,0.862,-0.218,0.542
1583683017638,2020-03-08T11:56:57.638,17483.088,0.857,-0.202,0.542
1583683017679,2020-03-08T11:56:57.679,17483.129,0.853,-0.207,0.541
1583683017720,2020-03-08T11:56:57.720,17483.168,0.856,-0.196,0.549
1583683017761,2020-03-08T11:56:57.761,17483.211,0.854,-0.188,0.541
1583683017802,2020-03-08T11:56:57.802,17483.252,0.868,-0.185,0.530
1583683017842,2020-03-08T11:56:57.842,17483.293,0.881,-0.170,0.520
1583683017883,2020-03-08T11:56:57.883,17483.332,0.877,-0.155,0.521
1583683017924,2020-03-08T11:56:57.924,17483.371,0.875,-0.139,0.515
1583683017965,2020-03-08T11:56:57.965,17483.414,0.871,-0.172,0.499
1583683018006,2020-03-08T11:56:58.006,17483.455,0.869,-0.205,0.501
1583683018047,2020-03-08T11:56:58.047,17483.496,0.881,-0.205,0.497
1583683018088,2020-03-08T11:56:58.088,17483.535,0.883,-0.193,0.495
1583683018129,2020-03-08T11:56:58.129,17483.578,0.893,-0.156,0.486
1583683018170,2020-03-08T11:56:58.170,17483.619,0.938,-0.128,0.478
1583683018211,2020-03-08T11:56:58.211,17483.660,0.948,-0.111,0.471
1583683018250,2020-03-08T11:56:58.250,17483.699,0.934,-0.108,0.472
1583683018291,2020-03-08T11:56:58.291,17483.740,0.937,-0.117,0.471
1583683018332,2020-03-08T11:56:58.332,17483.779,0.939,-0.126,0.467
1583683018373,2020-03-08T11:56:58.373,17483.822,0.940,-0.131,0.464
1583683018414,2020-03-08T11:56:58.414,17483.863,0.936,-0.146,0.464
1583683018456,2020-03-08T11:56:58.456,17483.904,0.932,-0.156,0.467
1583683018497,2020-03-08T11:56:58.497,17483.945,0.930,-0.168,0.470
1583683018538,2020-03-08T11:56:58.538,17483.988,0.929,-0.185,0.469
1583683018579,2020-03-08T11:56:58.579,17484.027,0.919,-0.192,0.473
1583683018620,2020-03-08T11:56:58.620,17484.068,0.912,-0.203,0.475
1583683018661,2020-03-08T11:56:58.661,17484.109,0.914,-0.221,0.477
1583683018700,2020-03-08T11:56:58.700,17484.148,0.919,-0.210,0.476
1583683018741,2020-03-08T11:56:58.741,17484.189,0.913,-0.216,0.477
1583683018782,2020-03-08T11:56:58.782,17484.232,0.880,-0.231,0.489
1583683018823,2020-03-08T11:56:58.823,17484.271,0.867,-0.235,0.493
1583683018864,2020-03-08T11:56:58.864,17484.313,0.882,-0.207,0.494
1583683018905,2020-03-08T11:56:58.905,17484.354,0.886,-0.202,0.503
1583683018946,2020-03-08T11:56:58.946,17484.396,0.882,-0.210,0.507
1583683018987,2020-03-08T11:56:58.987,17484.436,0.885,-0.212,0.502
1583683019028,2020-03-08T11:56:59.028,17484.477,0.893,-0.200,0.496
1583683019069,2020-03-08T11:56:59.069,17484.518,0.900,-0.170,0.493
1583683019109,2020-03-08T11:56:59.109,17484.559,0.905,-0.155,0.491
1583683019150,2020-03-08T11:56:59.150,17484.600,0.884,-0.164,0.486
1583683019191,2020-03-08T11:56:59.191,17484.641,0.907,-0.179,0.495
1583683019232,2020-03-08T11:56:59.232,17484.680,0.911,-0.184,0.496
1583683019273,2020-03-08T11:56:59.273,17484.723,0.902,-0.187,0.500
1583683019314,2020-03-08T11:56:59.314,17484.764,0.884,-0.188,0.505
1583683019355,2020-03-08T11:56:59.355,17484.805,0.889,-0.195,0.508
1583683019396,2020-03-08T11:56:59.396,17484.844,0.899,-0.200,0.513
1583683019437,2020-03-08T11:56:59.437,17484.887,0.887,-0.207,0.518
1583683019478,2020-03-08T11:56:59.478,17484.928,0.867,-0.204,0.526
1583683019519,2020-03-08T11:56:59.519,17484.969,0.865,-0.217,0.535
1583683019559,2020-03-08T11:56:59.559,17485.008,0.865,-0.230,0.540
1583683019600,2020-03-08T11:56:59.600,17485.049,0.857,-0.236,0.544
1583683019641,2020-03-08T11:56:59.641,17485.090,0.856,-0.247,0.550
1583683019682,2020-03-08T11:56:59.682,17485.133,0.863,-0.240,0.551
1583683019723,2020-03-08T11:56:59.723,17485.172,0.868,-0.228,0.550
1583683019764,2020-03-08T11:56:59.764,17485.213,0.870,-0.227,0.548
1583683019805,2020-03-08T11:56:59.805,17485.254,0.859,-0.214,0.541
1583683019846,2020-03-08T11:56:59.846,17485.297,0.861,-0.190,0.533
1583683019887,2020-03-08T11:56:59.887,17485.336,0.870,-0.179,0.532
1583683019928,2020-03-08T11:56:59.928,17485.377,0.877,-0.180,0.535
1583683019969,2020-03-08T11:56:59.969,17485.418,0.880,-0.174,0.533
1583683020008,2020-03-08T11:57:00.008,17485.455,0.888,-0.170,0.537
1583683020049,2020-03-08T11:57:00.049,17485.498,0.885,-0.173,0.531
1583683020090,2020-03-08T11:57:00.090,17485.539,0.878,-0.178,0.530
1583683020131,2020-03-08T11:57:00.131,17485.580,0.868,-0.168,0.529
1583683020172,2020-03-08T11:57:00.172,17485.619,0.872,-0.150,0.524
1583683020213,2020-03-08T11:57:00.213,17485.662,0.866,-0.151,0.524
1583683020254,2020-03-08T11:57:00.254,17485.703,0.866,-0.153,0.525
1583683020295,2020-03-08T11:57:00.295,17485.744,0.867,-0.157,0.525
1583683020336,2020-03-08T11:57:00.336,17485.783,0.872,-0.159,0.520
1583683020377,2020-03-08T11:57:00.377,17485.826,0.885,-0.160,0.518
1583683020418,2020-03-08T11:57:00.418,17485.867,0.895,-0.135,0.521
1583683020458,2020-03-08T11:57:00.458,17485.908,0.896,-0.129,0.517
1583683020499,2020-03-08T11:57:00.499,17485.947,0.912,-0.142,0.515
1583683020540,2020-03-08T11:57:00.540,17485.988,0.914,-0.125,0.515
1583683020581,2020-03-08T11:57:00.581,17486.029,0.911,-0.106,0.516
1583683020622,2020-03-08T11:57:00.622,17486.072,0.917,-0.097,0.514
1583683020663,2020-03-08T11:57:00.663,17486.111,0.912,-0.089,0.512
1583683020704,2020-03-08T11:57:00.704,17486.152,0.904,-0.095,0.518
1583683020745,2020-03-08T11:57:00.745,17486.193,0.902,-0.090,0.520
1583683020786,2020-03-08T11:57:00.786,17486.236,0.908,-0.096,0.519
1583683020827,2020-03-08T11:57:00.827,17486.275,0.903,-0.109,0.515
1583683020867,2020-03-08T11:57:00.867,17486.316,0.894,-0.095,0.519
1583683020908,2020-03-08T11:57:00.908,17486.355,0.888,-0.093,0.519
1583683020949,2020-03-08T11:57:00.949,17486.398,0.894,-0.101,0.518
1583683020990,2020-03-08T11:57:00.990,17486.439,0.893,-0.106,0.520
1583683021031,2020-03-08T11:57:01.031,17486.480,0.882,-0.138,0.528
1583683021072,2020-03-08T11:57:01.072,17486.520,0.884,-0.148,0.534
1583683021113,2020-03-08T11:57:01.113,17486.563,0.879,-0.151,0.535
1583683021154,2020-03-08T11:57:01.154,17486.604,0.862,-0.177,0.542
1583683021195,2020-03-08T11:57:01.195,17486.645,0.864,-0.171,0.545
1583683021236,2020-03-08T11:57:01.236,17486.684,0.862,-0.167,0.542
1583683021277,2020-03-08T11:57:01.277,17486.727,0.865,-0.184,0.542
1583683021316,2020-03-08T11:57:01.316,17486.764,0.873,-0.166,0.544
1583683021357,2020-03-08T11:57:01.357,17486.807,0.863,-0.162,0.531
1583683021398,2020-03-08T11:57:01.398,17486.848,0.875,-0.171,0.525
1583683021439,2020-03-08T11:57:01.439,17486.889,0.881,-0.162,0.521
1583683021480,2020-03-08T11:57:01.480,17486.928,0.882,-0.173,0.519
1583683021521,2020-03-08T11:57:01.521,17486.971,0.882,-0.182,0.517
1583683021562,2020-03-08T11:57:01.562,17487.012,0.884,-0.180,0.511
1583683021603,2020-03-08T11:57:01.603,17487.053,0.892,-0.193,0.506
1583683021644,2020-03-08T11:57:01.644,17487.092,0.893,-0.192,0.502
1583683021685,2020-03-08T11:57:01.685,17487.135,0.900,-0.181,0.505
1583683021727,2020-03-08T11:57:01.727,17487.176,0.899,-0.192,0.503
1583683021766,2020-03-08T11:57:01.766,17487.217,0.902,-0.205,0.498
1583683021807,2020-03-08T11:57:01.807,17487.256,0.906,-0.209,0.501
1583683021848,2020-03-08T11:57:01.848,17487.297,0.896,-0.219,0.508
1583683021889,2020-03-08T11:57:01.889,17487.338,0.887,-0.225,0.510
1583683021930,2020-03-08T11:57:01.930,17487.381,0.890,-0.231,0.510
1583683021971,2020-03-08T11:57:01.971,17487.420,0.885,-0.231,0.515
1583683022012,2020-03-08T11:57:02.012,17487.461,0.879,-0.228,0.520
1583683022053,2020-03-08T11:57:02.053,17487.502,0.879,-0.218,0.519
1583683022094,2020-03-08T11:57:02.094,17487.545,0.878,-0.208,0.521
1583683022135,2020-03-08T11:57:02.135,17487.584,0.877,-0.205,0.522
1583683022175,2020-03-08T11:57:02.175,17487.623,0.894,-0.188,0.521
1583683022216,2020-03-08T11:57:02.216,17487.664,0.904,-0.146,0.518
1583683022257,2020-03-08T11:57:02.257,17487.705,0.873,-0.164,0.516
1583683022298,2020-03-08T11:57:02.298,17487.748,0.873,-0.185,0.520
1583683022339,2020-03-08T11:57:02.339,17487.787,0.892,-0.167,0.521
1583683022380,2020-03-08T11:57:02.380,17487.828,0.894,-0.159,0.520
1583683022421,2020-03-08T11:57:02.421,17487.869,0.900,-0.167,0.522
1583683022462,2020-03-08T11:57:02.462,17487.912,0.899,-0.160,0.520
1583683022503,2020-03-08T11:57:02.503,17487.951,0.890,-0.154,0.522
1583683022544,2020-03-08T11:57:02.544,17487.992,0.878,-0.140,0.525
1583683022585,2020-03-08T11:57:02.585,17488.033,0.875,-0.136,0.529
1583683022624,2020-03-08T11:57:02.624,17488.072,0.877,-0.135,0.533
1583683022665,2020-03-08T11:57:02.665,17488.113,0.882,-0.115,0.533
1583683022706,2020-03-08T11:57:02.706,17488.156,0.878,-0.136,0.537
1583683022747,2020-03-08T11:57:02.747,17488.195,0.882,-0.140,0.541
1583683022789,2020-03-08T11:57:02.789,17488.238,0.875,-0.118,0.542
1583683022830,2020-03-08T11:57:02.830,17488.279,0.868,-0.116,0.545
1583683022871,2020-03-08T11:57:02.871,17488.320,0.877,-0.116,0.547
1583683022912,2020-03-08T11:57:02.912,17488.359,0.878,-0.111,0.546
1583683022953,2020-03-08T11:57:02.953,17488.402,0.876,-0.102,0.545
1583683022994,2020-03-08T11:57:02.994,17488.443,0.875,-0.086,0.546
1583683023033,2020-03-08T11:57:03.033,17488.482,0.879,-0.080,0.546
1583683023074,2020-03-08T11:57:03.074,17488.523,0.887,-0.073,0.550
1583683023115,2020-03-08T11:57:03.115,17488.564,0.877,-0.067,0.552
1583683023156,2020-03-08T11:57:03.156,17488.604,0.872,-0.062,0.552
1583683023197,2020-03-08T11:57:03.197,17488.646,0.878,-0.059,0.554
1583683023238,2020-03-08T11:57:03.238,17488.688,0.881,-0.062,0.550
1583683023279,2020-03-08T11:57:03.279,17488.729,0.878,-0.064,0.549
1583683023320,2020-03-08T11:57:03.320,17488.768,0.874,-0.063,0.548
1583683023361,2020-03-08T11:57:03.361,17488.811,0.875,-0.073,0.545
1583683023402,2020-03-08T11:57:03.402,17488.852,0.872,-0.076,0.543
1583683023442,2020-03-08T11:57:03.442,17488.893,0.874,-0.083,0.544
1583683023483,2020-03-08T11:57:03.483,17488.932,0.886,-0.077,0.544
1583683023524,2020-03-08T11:57:03.524,17488.973,0.894,-0.067,0.541
1583683023565,2020-03-08T11:57:03.565,17489.014,0.895,-0.071,0.542
1583683023606,2020-03-08T11:57:03.606,17489.057,0.879,-0.064,0.535
1583683023647,2020-03-08T11:57:03.647,17489.096,0.881,-0.067,0.540
1583683023688,2020-03-08T11:57:03.688,17489.137,0.887,-0.097,0.545
1583683023729,2020-03-08T11:57:03.729,17489.178,0.886,-0.090,0.543
1583683023770,2020-03-08T11:57:03.770,17489.221,0.866,-0.102,0.541
1583683023811,2020-03-08T11:57:03.811,17489.260,0.873,-0.125,0.545
1583683023852,2020-03-08T11:57:03.852,17489.301,0.878,-0.099,0.545
1583683023892,2020-03-08T11:57:03.892,17489.340,0.869,-0.107,0.546
1583683023933,2020-03-08T11:57:03.933,17489.383,0.874,-0.123,0.541
1583683023974,2020-03-08T11:57:03.974,17489.424,0.870,-0.116,0.542
1583683024015,2020-03-08T11:57:04.015,17489.465,0.876,-0.112,0.537
1583683024056,2020-03-08T11:57:04.056,17489.504,0.885,-0.121,0.534
1583683024097,2020-03-08T11:57:04.097,17489.547,0.876,-0.126,0.534
1583683024138,2020-03-08T11:57:04.138,17489.588,0.886,-0.123,0.530
1583683024179,2020-03-08T11:57:04.179,17489.629,0.894,-0.128,0.530
1583683024220,2020-03-08T11:57:04.220,17489.668,0.894,-0.147,0.528
1583683024261,2020-03-08T11:57:04.261,17489.711,0.895,-0.149,0.524
1583683024300,2020-03-08T11:57:04.300,17489.748,0.896,-0.162,0.524
1583683024341,2020-03-08T11:57:04.341,17489.789,0.897,-0.172,0.525
1583683024382,2020-03-08T11:57:04.382,17489.832,0.891,-0.182,0.521
1583683024423,2020-03-08T11:57:04.423,17489.871,0.893,-0.179,0.520
1583683024464,2020-03-08T11:57:04.464,17489.912,0.897,-0.169,0.517
1583683024505,2020-03-08T11:57:04.505,17489.953,0.901,-0.165,0.516
1583683024546,2020-03-08T11:57:04.546,17489.996,0.904,-0.155,0.515
1583683024587,2020-03-08T11:57:04.587,17490.035,0.901,-0.145,0.518
1583683024628,2020-03-08T11:57:04.628,17490.076,0.893,-0.145,0.524
1583683024669,2020-03-08T11:57:04.669,17490.117,0.893,-0.138,0.524
1583683024709,2020-03-08T11:57:04.709,17490.158,0.893,-0.130,0.522
1583683024750,2020-03-08T11:57:04.750,17490.199,0.886,-0.120,0.528
1583683024791,2020-03-08T11:57:04.791,17490.240,0.877,-0.122,0.531
1583683024832,2020-03-08T11:57:04.832,17490.279,0.871,-0.128,0.535
1583683024873,2020-03-08T11:57:04.873,17490.322,0.878,-0.111,0.532
1583683024914,2020-03-08T11:57:04.914,17490.363,0.889,-0.110,0.527
1583683024955,2020-03-08T11:57:04.955,17490.404,0.884,-0.123,0.527
1583683024996,2020-03-08T11:57:04.996,17490.443,0.879,-0.116,0.525
1583683025037,2020-03-08T11:57:05.037,17490.486,0.889,-0.115,0.527
1583683025078,2020-03-08T11:57:05.078,17490.527,0.884,-0.120,0.523
1583683025119,2020-03-08T11:57:05.119,17490.568,0.882,-0.124,0.521
1583683025159,2020-03-08T11:57:05.159,17490.607,0.891,-0.132,0.519
1583683025200,2020-03-08T11:57:05.200,17490.648,0.886,-0.135,0.515
1583683025241,2020-03-08T11:57:05.241,17490.689,0.898,-0.136,0.507
1583683025282,2020-03-08T11:57:05.282,17490.732,0.896,-0.122,0.505
1583683025323,2020-03-08T11:57:05.323,17490.771,0.900,-0.110,0.505
1583683025364,2020-03-08T11:57:05.364,17490.813,0.912,-0.096,0.504
1583683025405,2020-03-08T11:57:05.405,17490.854,0.925,-0.083,0.493
1583683025446,2020-03-08T11:57:05.446,17490.896,0.943,-0.085,0.488
1583683025487,2020-03-08T11:57:05.487,17490.936,0.925,-0.077,0.496
1583683025528,2020-03-08T11:57:05.528,17490.977,0.915,-0.070,0.498
1583683025567,2020-03-08T11:57:05.567,17491.016,0.915,-0.070,0.497
1583683025608,2020-03-08T11:57:05.608,17491.057,0.921,-0.054,0.494
1583683025649,2020-03-08T11:57:05.649,17491.098,0.932,-0.056,0.495
1583683025690,2020-03-08T11:57:05.690,17491.141,0.928,-0.064,0.494
1583683025731,2020-03-08T11:57:05.731,17491.180,0.917,-0.054,0.497
1583683025772,2020-03-08T11:57:05.772,17491.221,0.905,-0.056,0.499
1583683025813,2020-03-08T11:57:05.813,17491.262,0.902,-0.069,0.498
1583683025854,2020-03-08T11:57:05.854,17491.305,0.902,-0.086,0.509
1583683025895,2020-03-08T11:57:05.895,17491.344,0.895,-0.101,0.518
1583683025936,2020-03-08T11:57:05.936,17491.385,0.884,-0.108,0.517
1583683025977,2020-03-08T11:57:05.977,17491.426,0.894,-0.111,0.522
1583683026017,2020-03-08T11:57:06.017,17491.467,0.876,-0.123,0.529
1583683026058,2020-03-08T11:57:06.058,17491.508,0.864,-0.150,0.535
1583683026099,2020-03-08T11:57:06.099,17491.549,0.863,-0.160,0.539
1583683026140,2020-03-08T11:57:06.140,17491.588,0.857,-0.155,0.538
1583683026181,2020-03-08T11:57:06.181,17491.631,0.868,-0.156,0.538
1583683026222,2020-03-08T11:57:06.222,17491.672,0.872,-0.152,0.539
1583683026263,2020-03-08T11:57:06.263,17491.713,0.874,-0.160,0.538
1583683026304,2020-03-08T11:57:06.304,17491.752,0.874,-0.147,0.535
1583683026345,2020-03-08T11:57:06.345,17491.795,0.875,-0.147,0.528
1583683026386,2020-03-08T11:57:06.386,17491.836,0.884,-0.151,0.529
1583683026426,2020-03-08T11:57:06.426,17491.877,0.895,-0.143,0.522
1583683026467,2020-03-08T11:57:06.467,17491.916,0.903,-0.143,0.521
1583683026508,2020-03-08T11:57:06.508,17491.955,0.903,-0.157,0.517
1583683026549,2020-03-08T11:57:06.549,17491.998,0.899,-0.159,0.513
1583683026590,2020-03-08T11:57:06.590,17492.039,0.898,-0.162,0.513
1583683026631,2020-03-08T11:57:06.631,17492.080,0.906,-0.168,0.516
1583683026672,2020-03-08T11:57:06.672,17492.119,0.906,-0.156,0.514
1583683026713,2020-03-08T11:57:06.713,17492.162,0.903,-0.141,0.513
1583683026754,2020-03-08T11:57:06.754,17492.203,0.902,-0.140,0.521
1583683026795,2020-03-08T11:57:06.795,17492.244,0.897,-0.134,0.532
1583683026836,2020-03-08T11:57:06.836,17492.283,0.883,-0.120,0.530
1583683026875,2020-03-08T11:57:06.875,17492.324,0.881,-0.119,0.532
1583683026916,2020-03-08T11:57:06.916,17492.363,0.880,-0.122,0.535
1583683026957,2020-03-08T11:57:06.957,17492.406,0.878,-0.116,0.537
1583683026998,2020-03-08T11:57:06.998,17492.447,0.876,-0.119,0.537
1583683027039,2020-03-08T11:57:07.039,17492.488,0.878,-0.113,0.534
1583683027081,2020-03-08T11:57:07.081,17492.529,0.879,-0.111,0.537
1583683027122,2020-03-08T11:57:07.122,17492.572,0.886,-0.119,0.534
1583683027163,2020-03-08T11:57:07.163,17492.611,0.887,-0.119,0.532
1583683027204,2020-03-08T11:57:07.204,17492.652,0.884,-0.114,0.531
1583683027245,2020-03-08T11:57:07.245,17492.693,0.891,-0.123,0.524
1583683027284,2020-03-08T11:57:07.284,17492.732,0.898,-0.127,0.517
1583683027325,2020-03-08T11:57:07.325,17492.773,0.904,-0.120,0.519
1583683027366,2020-03-08T11:57:07.366,17492.816,0.893,-0.111,0.522
1583683027407,2020-03-08T11:57:07.407,17492.855,0.887,-0.115,0.524
1583683027448,2020-03-08T11:57:07.448,17492.896,0.895,-0.121,0.524
1583683027489,2020-03-08T11:57:07.489,17492.938,0.897,-0.123,0.525
1583683027530,2020-03-08T11:57:07.530,17492.980,0.893,-0.125,0.524
1583683027571,2020-03-08T11:57:07.571,17493.020,0.889,-0.125,0.524
1583683027612,2020-03-08T11:57:07.612,17493.061,0.882,-0.125,0.526
1583683027653,2020-03-08T11:57:07.653,17493.102,0.890,-0.123,0.525
1583683027693,2020-03-08T11:57:07.693,17493.143,0.892,-0.118,0.521
1583683027734,2020-03-08T11:57:07.734,17493.184,0.889,-0.116,0.521
1583683027775,2020-03-08T11:57:07.775,17493.225,0.896,-0.120,0.520
1583683027816,2020-03-08T11:57:07.816,17493.264,0.893,-0.121,0.518
1583683027857,2020-03-08T11:57:07.857,17493.307,0.892,-0.125,0.520
1583683027898,2020-03-08T11:57:07.898,17493.348,0.898,-0.123,0.522
1583683027939,2020-03-08T11:57:07.939,17493.389,0.898,-0.125,0.519
1583683027980,2020-03-08T11:57:07.980,17493.428,0.898,-0.128,0.515
1583683028021,2020-03-08T11:57:08.021,17493.471,0.896,-0.123,0.517
1583683028062,2020-03-08T11:57:08.062,17493.512,0.890,-0.124,0.519
1583683028103,2020-03-08T11:57:08.103,17493.553,0.892,-0.125,0.519
1583683028143,2020-03-08T11:57:08.143,17493.592,0.896,-0.119,0.519
1583683028184,2020-03-08T11:57:08.184,17493.633,0.897,-0.119,0.520
1583683028225,2020-03-08T11:57:08.225,17493.674,0.896,-0.122,0.520
1583683028266,2020-03-08T11:57:08.266,17493.717,0.893,-0.122,0.520
1583683028307,2020-03-08T11:57:08.307,17493.756,0.888,-0.124,0.521
1583683028348,2020-03-08T11:57:08.348,17493.797,0.891,-0.123,0.521
1583683028389,2020-03-08T11:57:08.389,17493.838,0.888,-0.122,0.522
1583683028430,2020-03-08T11:57:08.430,17493.881,0.890,-0.124,0.521
1583683028471,2020-03-08T11:57:08.471,17493.920,0.894,-0.125,0.522
1583683028512,2020-03-08T11:57:08.512,17493.961,0.893,-0.123,0.520
1583683028553,2020-03-08T11:57:08.553,17494.002,0.892,-0.120,0.520
1583683028592,2020-03-08T11:57:08.592,17494.039,0.888,-0.116,0.521
1583683028633,2020-03-08T11:57:08.633,17494.082,0.888,-0.114,0.523
1583683028674,2020-03-08T11:57:08.674,17494.123,0.896,-0.123,0.520
1583683028715,2020-03-08T11:57:08.715,17494.164,0.899,-0.124,0.518
1583683028756,2020-03-08T11:57:08.756,17494.203,0.896,-0.121,0.519
1583683028797,2020-03-08T11:57:08.797,17494.246,0.893,-0.122,0.518
1583683028838,2020-03-08T11:57:08.838,17494.287,0.892,-0.120,0.517
1583683028879,2020-03-08T11:57:08.879,17494.328,0.891,-0.121,0.520
1583683028920,2020-03-08T11:57:08.920,17494.367,0.894,-0.122,0.520
1583683028961,2020-03-08T11:57:08.961,17494.410,0.896,-0.121,0.520
1583683029001,2020-03-08T11:57:09.001,17494.449,0.896,-0.122,0.518
1583683029042,2020-03-08T11:57:09.042,17494.492,0.896,-0.125,0.517
1583683029083,2020-03-08T11:57:09.083,17494.531,0.894,-0.125,0.518
1583683029124,2020-03-08T11:57:09.124,17494.572,0.891,-0.122,0.521
1583683029165,2020-03-08T11:57:09.165,17494.613,0.893,-0.124,0.518
1583683029206,2020-03-08T11:57:09.206,17494.656,0.893,-0.125,0.519
1583683029247,2020-03-08T11:57:09.247,17494.695,0.894,-0.133,0.519
1583683029288,2020-03-08T11:57:09.288,17494.736,0.892,-0.146,0.520
1583683029329,2020-03-08T11:57:09.329,17494.777,0.886,-0.156,0.523
1583683029370,2020-03-08T11:57:09.370,17494.820,0.888,-0.144,0.525
1583683029411,2020-03-08T11:57:09.411,17494.859,0.892,-0.156,0.520
1583683029451,2020-03-08T11:57:09.451,17494.900,0.898,-0.158,0.516
1583683029492,2020-03-08T11:57:09.492,17494.939,0.902,-0.137,0.514
1583683029533,2020-03-08T11:57:09.533,17494.982,0.904,-0.128,0.513
1583683029574,2020-03-08T11:57:09.574,17495.023,0.908,-0.126,0.510
1583683029615,2020-03-08T11:57:09.615,17495.064,0.900,-0.124,0.508
1583683029656,2020-03-08T11:57:09.656,17495.104,0.892,-0.122,0.512
1583683029697,2020-03-08T11:57:09.697,17495.146,0.891,-0.138,0.520
1583683029738,2020-03-08T11:57:09.738,17495.188,0.884,-0.151,0.521
1583683029779,2020-03-08T11:57:09.779,17495.229,0.887,-0.153,0.521
1583683029820,2020-03-08T11:57:09.820,17495.268,0.895,-0.138,0.518
1583683029859,2020-03-08T11:57:09.859,17495.309,0.899,-0.126,0.518
1583683029900,2020-03-08T11:57:09.900,17495.348,0.893,-0.125,0.519
1583683029941,2020-03-08T11:57:09.941,17495.391,0.885,-0.118,0.515
1583683029982,2020-03-08T11:57:09.982,17495.432,0.894,-0.117,0.513
1583683030023,2020-03-08T11:57:10.023,17495.473,0.892,-0.123,0.515
1583683030064,2020-03-08T11:57:10.064,17495.512,0.897,-0.127,0.517
1583683030105,2020-03-08T11:57:10.105,17495.555,0.899,-0.130,0.516
1583683030146,2020-03-08T11:57:10.146,17495.596,0.896,-0.123,0.519
1583683030187,2020-03-08T11:57:10.187,17495.637,0.896,-0.125,0.521
1583683030228,2020-03-08T11:57:10.228,17495.676,0.893,-0.130,0.521
1583683030268,2020-03-08T11:57:10.268,17495.717,0.890,-0.130,0.526
1583683030309,2020-03-08T11:57:10.309,17495.758,0.894,-0.134,0.525
1583683030350,2020-03-08T11:57:10.350,17495.801,0.896,-0.131,0.519
1583683030391,2020-03-08T11:57:10.391,17495.840,0.891,-0.124,0.516
1583683030432,2020-03-08T11:57:10.432,17495.881,0.888,-0.124,0.524
1583683030473,2020-03-08T11:57:10.473,17495.922,0.895,-0.120,0.527
1583683030514,2020-03-08T11:57:10.514,17495.965,0.911,-0.107,0.526
1583683030555,2020-03-08T11:57:10.555,17496.004,0.912,-0.098,0.512
1583683030596,2020-03-08T11:57:10.596,17496.045,0.900,-0.105,0.514
1583683030637,2020-03-08T11:57:10.637,17496.086,0.902,-0.118,0.532
1583683030678,2020-03-08T11:57:10.678,17496.129,0.902,-0.112,0.527
1583683030718,2020-03-08T11:57:10.718,17496.168,0.889,-0.107,0.528
1583683030759,2020-03-08T11:57:10.759,17496.207,0.883,-0.094,0.530
1583683030800,2020-03-08T11:57:10.800,17496.248,0.882,-0.089,0.531
1583683030841,2020-03-08T11:57:10.841,17496.289,0.864,-0.111,0.539
1583683030882,2020-03-08T11:57:10.882,17496.332,0.852,-0.142,0.544
1583683030923,2020-03-08T11:57:10.923,17496.371,0.844,-0.156,0.558
1583683030964,2020-03-08T11:57:10.964,17496.412,0.843,-0.174,0.568
1583683031005,2020-03-08T11:57:11.005,17496.453,0.853,-0.177,0.565
1583683031046,2020-03-08T11:57:11.046,17496.496,0.854,-0.172,0.563
1583683031087,2020-03-08T11:57:11.087,17496.535,0.853,-0.168,0.561
1583683031128,2020-03-08T11:57:11.128,17496.576,0.854,-0.160,0.553
1583683031167,2020-03-08T11:57:11.167,17496.615,0.869,-0.162,0.546
1583683031208,2020-03-08T11:57:11.208,17496.656,0.871,-0.174,0.547
1583683031249,2020-03-08T11:57:11.249,17496.697,0.869,-0.184,0.544
1583683031290,2020-03-08T11:57:11.290,17496.740,0.880,-0.179,0.534
1583683031331,2020-03-08T11:57:11.331,17496.779,0.882,-0.183,0.530
1583683031372,2020-03-08T11:57:11.372,17496.820,0.887,-0.180,0.526
1583683031414,2020-03-08T11:57:11.414,17496.863,0.886,-0.171,0.523
1583683031455,2020-03-08T11:57:11.455,17496.904,0.890,-0.162,0.523
1583683031496,2020-03-08T11:57:11.496,17496.943,0.895,-0.154,0.521
1583683031537,2020-03-08T11:57:11.537,17496.986,0.895,-0.149,0.522
1583683031576,2020-03-08T11:57:11.576,17497.023,0.888,-0.143,0.525
1583683031617,2020-03-08T11:57:11.617,17497.066,0.884,-0.142,0.524
1583683031658,2020-03-08T11:57:11.658,17497.107,0.890,-0.149,0.522
1583683031699,2020-03-08T11:57:11.699,17497.148,0.884,-0.144,0.525
1583683031740,2020-03-08T11:57:11.740,17497.188,0.881,-0.152,0.521
1583683031781,2020-03-08T11:57:11.781,17497.230,0.881,-0.156,0.520
1583683031822,2020-03-08T11:57:11.822,17497.271,0.869,-0.157,0.519
1583683031863,2020-03-08T11:57:11.863,17497.313,0.867,-0.175,0.514
1583683031904,2020-03-08T11:57:11.904,17497.352,0.912,-0.176,0.498
1583683031945,2020-03-08T11:57:11.945,17497.395,0.930,-0.174,0.491
1583683031986,2020-03-08T11:57:11.986,17497.436,0.928,-0.189,0.501
1583683032026,2020-03-08T11:57:12.026,17497.477,0.890,-0.210,0.506
1583683032067,2020-03-08T11:57:12.067,17497.516,0.870,-0.220,0.510
1583683032108,2020-03-08T11:57:12.108,17497.557,0.874,-0.233,0.514
1583683032149,2020-03-08T11:57:12.149,17497.598,0.868,-0.219,0.509
1583683032190,2020-03-08T11:57:12.190,17497.641,0.881,-0.181,0.501
1583683032231,2020-03-08T11:57:12.231,17497.680,0.898,-0.184,0.494
1583683032272,2020-03-08T11:57:12.272,17497.721,0.905,-0.185,0.488
1583683032313,2020-03-08T11:57:12.313,17497.762,0.910,-0.166,0.475
1583683032354,2020-03-08T11:57:12.354,17497.805,0.926,-0.153,0.470
1583683032395,2020-03-08T11:57:12.395,17497.844,0.934,-0.157,0.468
1583683032436,2020-03-08T11:57:12.436,17497.885,0.931,-0.173,0.469
1583683032476,2020-03-08T11:57:12.476,17497.924,0.926,-0.196,0.472
1583683032517,2020-03-08T11:57:12.517,17497.967,0.917,-0.203,0.478
1583683032558,2020-03-08T11:57:12.558,17498.008,0.910,-0.205,0.484
1583683032599,2020-03-08T11:57:12.599,17498.049,0.904,-0.201,0.486
1583683032640,2020-03-08T11:57:12.640,17498.088,0.911,-0.188,0.487
1583683032681,2020-03-08T11:57:12.681,17498.131,0.913,-0.174,0.484
1583683032722,2020-03-08T11:57:12.722,17498.172,0.909,-0.174,0.489
1583683032763,2020-03-08T11:57:12.763,17498.213,0.902,-0.182,0.490
1583683032804,2020-03-08T11:57:12.804,17498.252,0.882,-0.170,0.500
1583683032845,2020-03-08T11:57:12.845,17498.295,0.900,-0.163,0.508
1583683032886,2020-03-08T11:57:12.886,17498.336,0.903,-0.152,0.518
1583683032925,2020-03-08T11:57:12.925,17498.373,0.884,-0.146,0.518
1583683032966,2020-03-08T11:57:12.966,17498.416,0.865,-0.165,0.524
1583683033007,2020-03-08T11:57:13.007,17498.455,0.850,-0.182,0.537
1583683033048,2020-03-08T11:57:13.048,17498.496,0.847,-0.213,0.532
1583683033089,2020-03-08T11:57:13.089,17498.537,0.872,-0.220,0.538
1583683033130,2020-03-08T11:57:13.130,17498.580,0.872,-0.189,0.541
1583683033171,2020-03-08T11:57:13.171,17498.619,0.878,-0.154,0.533
1583683033212,2020-03-08T11:57:13.212,17498.660,0.883,-0.141,0.530
1583683033253,2020-03-08T11:57:13.253,17498.701,0.880,-0.147,0.530
1583683033294,2020-03-08T11:57:13.294,17498.744,0.886,-0.146,0.526
1583683033335,2020-03-08T11:57:13.335,17498.783,0.881,-0.149,0.528
1583683033375,2020-03-08T11:57:13.375,17498.824,0.877,-0.151,0.530
1583683033416,2020-03-08T11:57:13.416,17498.863,0.885,-0.140,0.526
1583683033457,2020-03-08T11:57:13.457,17498.906,0.896,-0.149,0.533
1583683033498,2020-03-08T11:57:13.498,17498.947,0.894,-0.167,0.530
1583683033539,2020-03-08T11:57:13.539,17498.988,0.906,-0.173,0.545
1583683033580,2020-03-08T11:57:13.580,17499.027,0.855,-0.212,0.580
1583683033621,2020-03-08T11:57:13.621,17499.070,0.793,-0.256,0.571
1583683033662,2020-03-08T11:57:13.662,17499.111,0.810,-0.209,0.547
1583683033703,2020-03-08T11:57:13.703,17499.152,0.857,-0.138,0.521
1583683033744,2020-03-08T11:57:13.744,17499.191,0.905,-0.125,0.504
1583683033784,2020-03-08T11:57:13.784,17499.232,0.917,-0.142,0.501
1583683033825,2020-03-08T11:57:13.825,17499.273,0.914,-0.152,0.505
1583683033866,2020-03-08T11:57:13.866,17499.316,0.927,-0.151,0.499
1583683033907,2020-03-08T11:57:13.907,17499.355,0.936,-0.138,0.492
1583683033948,2020-03-08T11:57:13.948,17499.396,0.928,-0.134,0.493
1583683033989,2020-03-08T11:57:13.989,17499.438,0.915,-0.147,0.508
1583683034030,2020-03-08T11:57:14.030,17499.480,0.885,-0.161,0.528
1583683034071,2020-03-08T11:57:14.071,17499.520,0.862,-0.154,0.539
1583683034112,2020-03-08T11:57:14.112,17499.561,0.852,-0.162,0.545
1583683034153,2020-03-08T11:57:14.153,17499.602,0.853,-0.167,0.541
1583683034194,2020-03-08T11:57:14.194,17499.645,0.864,-0.156,0.533
1583683034233,2020-03-08T11:57:14.233,17499.682,0.879,-0.167,0.520
1583683034274,2020-03-08T11:57:14.274,17499.725,0.897,-0.172,0.503
1583683034315,2020-03-08T11:57:14.315,17499.764,0.913,-0.168,0.492
1583683034356,2020-03-08T11:57:14.356,17499.805,0.911,-0.172,0.493
1583683034397,2020-03-08T11:57:14.397,17499.846,0.925,-0.168,0.491
1583683034438,2020-03-08T11:57:14.438,17499.889,0.935,-0.174,0.491
1583683034479,2020-03-08T11:57:14.479,17499.928,0.912,-0.200,0.504
1583683034520,2020-03-08T11:57:14.520,17499.969,0.891,-0.191,0.515
1583683034561,2020-03-08T11:57:14.561,17500.010,0.883,-0.174,0.521
1583683034602,2020-03-08T11:57:14.602,17500.053,0.875,-0.189,0.521
1583683034643,2020-03-08T11:57:14.643,17500.092,0.882,-0.164,0.522
1583683034683,2020-03-08T11:57:14.683,17500.133,0.889,-0.129,0.524
1583683034724,2020-03-08T11:57:14.724,17500.172,0.881,-0.128,0.518
1583683034765,2020-03-08T11:57:14.765,17500.215,0.876,-0.122,0.522
1583683034806,2020-03-08T11:57:14.806,17500.256,0.874,-0.117,0.533
1583683034847,2020-03-08T11:57:14.847,17500.297,0.868,-0.107,0.539
1583683034888,2020-03-08T11:57:14.888,17500.336,0.881,-0.085,0.531
1583683034929,2020-03-08T11:57:14.929,17500.379,0.894,-0.094,0.533
1583683034970,2020-03-08T11:57:14.970,17500.420,0.904,-0.108,0.528
1583683035011,2020-03-08T11:57:15.011,17500.461,0.915,-0.097,0.519
1583683035052,2020-03-08T11:57:15.052,17500.500,0.886,-0.103,0.516
1583683035092,2020-03-08T11:57:15.092,17500.539,0.871,-0.095,0.523
1583683035133,2020-03-08T11:57:15.133,17500.582,0.890,-0.102,0.524
1583683035174,2020-03-08T11:57:15.174,17500.623,0.896,-0.130,0.517
1583683035215,2020-03-08T11:57:15.215,17500.664,0.894,-0.157,0.506
1583683035256,2020-03-08T11:57:15.256,17500.703,0.894,-0.180,0.508
1583683035297,2020-03-08T11:57:15.297,17500.746,0.883,-0.181,0.509
1583683035338,2020-03-08T11:57:15.338,17500.787,0.887,-0.158,0.507
1583683035379,2020-03-08T11:57:15.379,17500.828,0.905,-0.141,0.504
1583683035420,2020-03-08T11:57:15.420,17500.867,0.911,-0.141,0.505
1583683035461,2020-03-08T11:57:15.461,17500.910,0.915,-0.157,0.502
1583683035502,2020-03-08T11:57:15.502,17500.951,0.913,-0.163,0.502
1583683035541,2020-03-08T11:57:15.541,17500.990,0.900,-0.167,0.502
1583683035582,2020-03-08T11:57:15.582,17501.031,0.893,-0.176,0.507
1583683035623,2020-03-08T11:57:15.623,17501.072,0.883,-0.169,0.513
1583683035664,2020-03-08T11:57:15.664,17501.111,0.878,-0.175,0.513
1583683035706,2020-03-08T11:57:15.706,17501.156,0.884,-0.184,0.514
1583683035747,2020-03-08T11:57:15.747,17501.195,0.882,-0.184,0.513
1583683035788,2020-03-08T11:57:15.788,17501.236,0.875,-0.178,0.517
1583683035829,2020-03-08T11:57:15.829,17501.277,0.861,-0.175,0.520
1583683035870,2020-03-08T11:57:15.870,17501.320,0.863,-0.178,0.506
1583683035911,2020-03-08T11:57:15.911,17501.359,0.899,-0.183,0.502
1583683035950,2020-03-08T11:57:15.950,17501.400,0.922,-0.197,0.499
1583683035991,2020-03-08T11:57:15.991,17501.439,0.926,-0.198,0.486
1583683036032,2020-03-08T11:57:16.032,17501.480,0.919,-0.185,0.478
1583683036073,2020-03-08T11:57:16.073,17501.521,0.922,-0.178,0.477
1583683036114,2020-03-08T11:57:16.114,17501.564,0.919,-0.180,0.481
1583683036155,2020-03-08T11:57:16.155,17501.604,0.909,-0.187,0.482
1583683036196,2020-03-08T11:57:16.196,17501.645,0.904,-0.188,0.482
1583683036237,2020-03-08T11:57:16.237,17501.686,0.908,-0.195,0.485
1583683036278,2020-03-08T11:57:16.278,17501.729,0.904,-0.200,0.484
1583683036319,2020-03-08T11:57:16.319,17501.768,0.902,-0.186,0.493
1583683036360,2020-03-08T11:57:16.360,17501.809,0.896,-0.191,0.496
1583683036400,2020-03-08T11:57:16.400,17501.848,0.901,-0.200,0.498
1583683036441,2020-03-08T11:57:16.441,17501.891,0.896,-0.201,0.500
1583683036482,2020-03-08T11:57:16.482,17501.932,0.887,-0.211,0.502
1583683036523,2020-03-08T11:57:16.523,17501.973,0.889,-0.225,0.506
1583683036564,2020-03-08T11:57:16.564,17502.012,0.884,-0.223,0.514
1583683036605,2020-03-08T11:57:16.605,17502.055,0.885,-0.224,0.517
1583683036646,2020-03-08T11:57:16.646,17502.096,0.875,-0.219,0.519
1583683036687,2020-03-08T11:57:16.687,17502.137,0.865,-0.192,0.526
1583683036728,2020-03-08T11:57:16.728,17502.176,0.865,-0.168,0.525
1583683036769,2020-03-08T11:57:16.769,17502.219,0.874,-0.149,0.518
1583683036810,2020-03-08T11:57:16.810,17502.260,0.884,-0.128,0.508
1583683036850,2020-03-08T11:57:16.850,17502.301,0.891,-0.126,0.499
1583683036891,2020-03-08T11:57:16.891,17502.340,0.902,-0.131,0.504
1583683036932,2020-03-08T11:57:16.932,17502.381,0.901,-0.125,0.508
1583683036973,2020-03-08T11:57:16.973,17502.422,0.900,-0.121,0.508
1583683037014,2020-03-08T11:57:17.014,17502.465,0.909,-0.125,0.511
1583683037055,2020-03-08T11:57:17.055,17502.504,0.904,-0.131,0.507
1583683037096,2020-03-08T11:57:17.096,17502.545,0.906,-0.140,0.507
1583683037137,2020-03-08T11:57:17.137,17502.586,0.896,-0.146,0.505
1583683037178,2020-03-08T11:57:17.178,17502.629,0.893,-0.144,0.499
1583683037219,2020-03-08T11:57:17.219,17502.668,0.904,-0.136,0.498
1583683037258,2020-03-08T11:57:17.258,17502.707,0.908,-0.131,0.499
1583683037299,2020-03-08T11:57:17.299,17502.748,0.912,-0.136,0.498
1583683037340,2020-03-08T11:57:17.340,17502.787,0.913,-0.138,0.498
1583683037381,2020-03-08T11:57:17.381,17502.830,0.903,-0.143,0.498
1583683037422,2020-03-08T11:57:17.422,17502.871,0.903,-0.155,0.499
1583683037463,2020-03-08T11:57:17.463,17502.912,0.899,-0.159,0.501
1583683037504,2020-03-08T11:57:17.504,17502.951,0.891,-0.168,0.503
1583683037545,2020-03-08T11:57:17.545,17502.994,0.889,-0.176,0.509
1583683037586,2020-03-08T11:57:17.586,17503.035,0.890,-0.176,0.509
1583683037627,2020-03-08T11:57:17.627,17503.076,0.892,-0.187,0.509
1583683037668,2020-03-08T11:57:17.668,17503.115,0.888,-0.200,0.510
1583683037708,2020-03-08T11:57:17.708,17503.156,0.882,-0.206,0.510
1583683037749,2020-03-08T11:57:17.749,17503.197,0.883,-0.205,0.511
1583683037790,2020-03-08T11:57:17.790,17503.240,0.888,-0.209,0.514
1583683037831,2020-03-08T11:57:17.831,17503.279,0.889,-0.200,0.515
1583683037872,2020-03-08T11:57:17.872,17503.320,0.888,-0.196,0.512
1583683037913,2020-03-08T11:57:17.913,17503.361,0.888,-0.201,0.508
1583683037954,2020-03-08T11:57:17.954,17503.404,0.890,-0.199,0.509
1583683037995,2020-03-08T11:57:17.995,17503.443,0.893,-0.190,0.509
1583683038036,2020-03-08T11:57:18.036,17503.484,0.890,-0.181,0.510
1583683038077,2020-03-08T11:57:18.077,17503.525,0.891,-0.179,0.510
1583683038117,2020-03-08T11:57:18.117,17503.566,0.895,-0.179,0.509
1583683038158,2020-03-08T11:57:18.158,17503.607,0.894,-0.178,0.511
1583683038199,2020-03-08T11:57:18.199,17503.648,0.891,-0.167,0.509
1583683038240,2020-03-08T11:57:18.240,17503.688,0.891,-0.152,0.506
1583683038281,2020-03-08T11:57:18.281,17503.730,0.895,-0.146,0.506
1583683038322,2020-03-08T11:57:18.322,17503.771,0.899,-0.147,0.506
1583683038363,2020-03-08T11:57:18.363,17503.813,0.901,-0.147,0.503
1583683038404,2020-03-08T11:57:18.404,17503.852,0.904,-0.146,0.502
1583683038445,2020-03-08T11:57:18.445,17503.895,0.898,-0.146,0.503
1583683038486,2020-03-08T11:57:18.486,17503.936,0.892,-0.145,0.504
1583683038527,2020-03-08T11:57:18.527,17503.977,0.896,-0.156,0.503
1583683038566,2020-03-08T11:57:18.566,17504.016,0.897,-0.159,0.504
1583683038607,2020-03-08T11:57:18.607,17504.057,0.898,-0.166,0.506
1583683038648,2020-03-08T11:57:18.648,17504.096,0.901,-0.170,0.505
1583683038689,2020-03-08T11:57:18.689,17504.139,0.898,-0.166,0.504
1583683038730,2020-03-08T11:57:18.730,17504.180,0.894,-0.162,0.504
1583683038771,2020-03-08T11:57:18.771,17504.221,0.899,-0.169,0.502
1583683038812,2020-03-08T11:57:18.812,17504.260,0.898,-0.175,0.504
1583683038853,2020-03-08T11:57:18.853,17504.303,0.895,-0.171,0.504
1583683038894,2020-03-08T11:57:18.894,17504.344,0.903,-0.172,0.500
1583683038935,2020-03-08T11:57:18.935,17504.385,0.904,-0.173,0.500
1583683038975,2020-03-08T11:57:18.975,17504.424,0.894,-0.168,0.503
1583683039016,2020-03-08T11:57:19.016,17504.465,0.888,-0.165,0.506
1583683039057,2020-03-08T11:57:19.057,17504.506,0.892,-0.164,0.508
1583683039098,2020-03-08T11:57:19.098,17504.549,0.895,-0.166,0.504
1583683039139,2020-03-08T11:57:19.139,17504.588,0.901,-0.163,0.500
1583683039180,2020-03-08T11:57:19.180,17504.629,0.899,-0.159,0.501
1583683039221,2020-03-08T11:57:19.221,17504.670,0.895,-0.160,0.502
1583683039262,2020-03-08T11:57:19.262,17504.713,0.894,-0.166,0.503
1583683039303,2020-03-08T11:57:19.303,17504.752,0.899,-0.162,0.504
1583683039344,2020-03-08T11:57:19.344,17504.793,0.897,-0.166,0.504
1583683039385,2020-03-08T11:57:19.385,17504.834,0.896,-0.168,0.502
1583683039425,2020-03-08T11:57:19.425,17504.873,0.898,-0.162,0.501
1583683039466,2020-03-08T11:57:19.466,17504.916,0.897,-0.165,0.501
1583683039507,2020-03-08T11:57:19.507,17504.955,0.896,-0.170,0.500
1583683039548,2020-03-08T11:57:19.548,17504.996,0.897,-0.172,0.502
1583683039589,2020-03-08T11:57:19.589,17505.037,0.900,-0.170,0.502
1583683039630,2020-03-08T11:57:19.630,17505.080,0.900,-0.167,0.501
1583683039671,2020-03-08T11:57:19.671,17505.119,0.900,-0.168,0.499
1583683039712,2020-03-08T11:57:19.712,17505.160,0.898,-0.167,0.500
1583683039753,2020-03-08T11:57:19.753,17505.201,0.894,-0.164,0.500
1583683039794,2020-03-08T11:57:19.794,17505.244,0.894,-0.167,0.502
1583683039833,2020-03-08T11:57:19.833,17505.281,0.898,-0.174,0.503
1583683039874,2020-03-08T11:57:19.874,17505.324,0.902,-0.174,0.500
1583683039915,2020-03-08T11:57:19.915,17505.363,0.905,-0.168,0.500
1583683039956,2020-03-08T11:57:19.956,17505.404,0.896,-0.168,0.497
1583683039997,2020-03-08T11:57:19.997,17505.445,0.894,-0.167,0.498
1583683040039,2020-03-08T11:57:20.039,17505.488,0.899,-0.163,0.496
1583683040080,2020-03-08T11:57:20.080,17505.527,0.902,-0.161,0.499
1583683040121,2020-03-08T11:57:20.121,17505.570,0.899,-0.168,0.498
1583683040162,2020-03-08T11:57:20.162,17505.611,0.905,-0.166,0.496
1583683040203,2020-03-08T11:57:20.203,17505.652,0.903,-0.171,0.497
1583683040244,2020-03-08T11:57:20.244,17505.691,0.896,-0.168,0.498
1583683040283,2020-03-08T11:57:20.283,17505.732,0.898,-0.167,0.496
1583683040324,2020-03-08T11:57:20.324,17505.771,0.903,-0.169,0.497
1583683040365,2020-03-08T11:57:20.365,17505.814,0.905,-0.167,0.493
1583683040406,2020-03-08T11:57:20.406,17505.855,0.909,-0.162,0.491
1583683040447,2020-03-08T11:57:20.447,17505.896,0.907,-0.163,0.493
1583683040488,2020-03-08T11:57:20.488,17505.936,0.902,-0.165,0.494
1583683040529,2020-03-08T11:57:20.529,17505.979,0.897,-0.172,0.498
1583683040570,2020-03-08T11:57:20.570,17506.020,0.893,-0.176,0.502
1583683040611,2020-03-08T11:57:20.611,17506.061,0.897,-0.177,0.498
1583683040652,2020-03-08T11:57:20.652,17506.100,0.905,-0.174,0.496
1583683040692,2020-03-08T11:57:20.692,17506.141,0.903,-0.165,0.495
1583683040733,2020-03-08T11:57:20.733,17506.182,0.898,-0.160,0.493
1583683040774,2020-03-08T11:57:20.774,17506.225,0.902,-0.164,0.491
1583683040815,2020-03-08T11:57:20.815,17506.264,0.911,-0.161,0.492
1583683040856,2020-03-08T11:57:20.856,17506.305,0.917,-0.160,0.493
1583683040897,2020-03-08T11:57:20.897,17506.346,0.924,-0.164,0.490
1583683040938,2020-03-08T11:57:20.938,17506.389,0.921,-0.169,0.491
1583683040979,2020-03-08T11:57:20.979,17506.428,0.915,-0.170,0.494
1583683041020,2020-03-08T11:57:21.020,17506.469,0.912,-0.172,0.497
1583683041061,2020-03-08T11:57:21.061,17506.510,0.905,-0.186,0.503
1583683041102,2020-03-08T11:57:21.102,17506.553,0.901,-0.176,0.509
1583683041142,2020-03-08T11:57:21.142,17506.592,0.892,-0.164,0.516
1583683041183,2020-03-08T11:57:21.183,17506.633,0.879,-0.163,0.523
1583683041224,2020-03-08T11:57:21.224,17506.672,0.875,-0.160,0.528
1583683041265,2020-03-08T11:57:21.265,17506.715,0.875,-0.159,0.536
1583683041306,2020-03-08T11:57:21.306,17506.756,0.868,-0.167,0.545
1583683041347,2020-03-08T11:57:21.347,17506.797,0.861,-0.167,0.551
1583683041388,2020-03-08T11:57:21.388,17506.836,0.862,-0.182,0.560
1583683041429,2020-03-08T11:57:21.429,17506.879,0.876,-0.200,0.566
1583683041470,2020-03-08T11:57:21.470,17506.920,0.887,-0.189,0.551
1583683041511,2020-03-08T11:57:21.511,17506.961,0.894,-0.169,0.544
1583683041550,2020-03-08T11:57:21.550,17507.000,0.875,-0.170,0.555
1583683041591,2020-03-08T11:57:21.591,17507.039,0.840,-0.170,0.575
1583683041632,2020-03-08T11:57:21.632,17507.080,0.820,-0.182,0.596
1583683041673,2020-03-08T11:57:21.673,17507.121,0.789,-0.200,0.607
1583683041714,2020-03-08T11:57:21.714,17507.164,0.777,-0.205,0.608
1583683041755,2020-03-08T11:57:21.755,17507.203,0.803,-0.181,0.606
1583683041796,2020-03-08T11:57:21.796,17507.244,0.805,-0.143,0.603
1583683041837,2020-03-08T11:57:21.837,17507.285,0.803,-0.144,0.596
1583683041878,2020-03-08T11:57:21.878,17507.328,0.819,-0.128,0.583
1583683041919,2020-03-08T11:57:21.919,17507.367,0.848,-0.087,0.565
1583683041960,2020-03-08T11:57:21.960,17507.408,0.854,-0.053,0.561
1583683042000,2020-03-08T11:57:22.000,17507.447,0.841,-0.088,0.558
1583683042041,2020-03-08T11:57:22.041,17507.490,0.895,-0.159,0.550
1583683042082,2020-03-08T11:57:22.082,17507.531,0.917,-0.163,0.548
1583683042123,2020-03-08T11:57:22.123,17507.572,0.903,-0.152,0.528
1583683042164,2020-03-08T11:57:22.164,17507.611,0.915,-0.127,0.518
1583683042205,2020-03-08T11:57:22.205,17507.654,0.920,-0.113,0.520
1583683042246,2020-03-08T11:57:22.246,17507.695,0.908,-0.102,0.522
1583683042287,2020-03-08T11:57:22.287,17507.736,0.890,-0.090,0.516
1583683042328,2020-03-08T11:57:22.328,17507.775,0.895,-0.123,0.528
1583683042369,2020-03-08T11:57:22.369,17507.818,0.876,-0.117,0.536
1583683042410,2020-03-08T11:57:22.410,17507.859,0.863,-0.111,0.549
1583683042450,2020-03-08T11:57:22.450,17507.900,0.872,-0.118,0.540
1583683042491,2020-03-08T11:57:22.491,17507.939,0.893,-0.100,0.538
1583683042532,2020-03-08T11:57:22.532,17507.980,0.881,-0.091,0.544
1583683042573,2020-03-08T11:57:22.573,17508.021,0.871,-0.106,0.537
1583683042614,2020-03-08T11:57:22.614,17508.064,0.864,-0.116,0.530
1583683042655,2020-03-08T11:57:22.655,17508.104,0.864,-0.131,0.522
1583683042696,2020-03-08T11:57:22.696,17508.145,0.875,-0.148,0.518
1583683042737,2020-03-08T11:57:22.737,17508.186,0.900,-0.153,0.511
1583683042778,2020-03-08T11:57:22.778,17508.229,0.904,-0.162,0.508
1583683042819,2020-03-08T11:57:22.819,17508.268,0.907,-0.175,0.502
1583683042858,2020-03-08T11:57:22.858,17508.309,0.921,-0.189,0.507
1583683042899,2020-03-08T11:57:22.899,17508.348,0.911,-0.202,0.503
1583683042940,2020-03-08T11:57:22.940,17508.389,0.913,-0.197,0.502
1583683042981,2020-03-08T11:57:22.981,17508.430,0.910,-0.192,0.506
1583683043022,2020-03-08T11:57:23.022,17508.473,0.893,-0.195,0.514
1583683043063,2020-03-08T11:57:23.063,17508.512,0.888,-0.190,0.520
1583683043104,2020-03-08T11:57:23.104,17508.553,0.886,-0.189,0.522
1583683043145,2020-03-08T11:57:23.145,17508.594,0.882,-0.195,0.523
1583683043186,2020-03-08T11:57:23.186,17508.637,0.879,-0.200,0.520
1583683043227,2020-03-08T11:57:23.227,17508.676,0.884,-0.199,0.518
1583683043268,2020-03-08T11:57:23.268,17508.717,0.888,-0.190,0.521
1583683043308,2020-03-08T11:57:23.308,17508.756,0.886,-0.190,0.519
1583683043349,2020-03-08T11:57:23.349,17508.799,0.892,-0.180,0.516
1583683043390,2020-03-08T11:57:23.390,17508.840,0.898,-0.168,0.514
1583683043431,2020-03-08T11:57:23.431,17508.881,0.904,-0.150,0.509
1583683043472,2020-03-08T11:57:23.472,17508.920,0.884,-0.163,0.505
1583683043513,2020-03-08T11:57:23.513,17508.963,0.881,-0.185,0.514
1583683043554,2020-03-08T11:57:23.554,17509.004,0.900,-0.155,0.518
1583683043595,2020-03-08T11:57:23.595,17509.045,0.887,-0.152,0.512
1583683043636,2020-03-08T11:57:23.636,17509.084,0.876,-0.179,0.516
1583683043677,2020-03-08T11:57:23.677,17509.127,0.911,-0.140,0.517
1583683043717,2020-03-08T11:57:23.717,17509.166,0.912,-0.093,0.510
1583683043758,2020-03-08T11:57:23.758,17509.207,0.888,-0.104,0.508
1583683043799,2020-03-08T11:57:23.799,17509.248,0.896,-0.134,0.520
1583683043840,2020-03-08T11:57:23.840,17509.287,0.881,-0.151,0.523
1583683043881,2020-03-08T11:57:23.881,17509.330,0.873,-0.170,0.526
1583683043922,2020-03-08T11:57:23.922,17509.371,0.882,-0.156,0.528
1583683043963,2020-03-08T11:57:23.963,17509.412,0.876,-0.133,0.527
1583683044004,2020-03-08T11:57:24.004,17509.451,0.882,-0.103,0.524
1583683044045,2020-03-08T11:57:24.045,17509.494,0.887,-0.077,0.518
1583683044086,2020-03-08T11:57:24.086,17509.535,0.898,-0.087,0.519
1583683044127,2020-03-08T11:57:24.127,17509.576,0.901,-0.100,0.520
1583683044166,2020-03-08T11:57:24.166,17509.615,0.909,-0.108,0.520
1583683044207,2020-03-08T11:57:24.207,17509.656,0.904,-0.108,0.520
1583683044248,2020-03-08T11:57:24.248,17509.695,0.896,-0.101,0.522
1583683044289,2020-03-08T11:57:24.289,17509.738,0.904,-0.101,0.524
1583683044331,2020-03-08T11:57:24.331,17509.779,0.895,-0.101,0.519
1583683044372,2020-03-08T11:57:24.372,17509.820,0.884,-0.093,0.523
1583683044413,2020-03-08T11:57:24.413,17509.861,0.884,-0.097,0.521
1583683044454,2020-03-08T11:57:24.454,17509.904,0.887,-0.101,0.520
1583683044495,2020-03-08T11:57:24.495,17509.943,0.882,-0.108,0.522
1583683044536,2020-03-08T11:57:24.536,17509.984,0.883,-0.120,0.523
1583683044575,2020-03-08T11:57:24.575,17510.023,0.892,-0.126,0.521
1583683044616,2020-03-08T11:57:24.616,17510.064,0.899,-0.132,0.516
1583683044657,2020-03-08T11:57:24.657,17510.105,0.901,-0.136,0.515
1583683044698,2020-03-08T11:57:24.698,17510.148,0.889,-0.142,0.519
1583683044739,2020-03-08T11:57:24.739,17510.188,0.885,-0.153,0.518
1583683044780,2020-03-08T11:57:24.780,17510.229,0.900,-0.143,0.511
1583683044821,2020-03-08T11:57:24.821,17510.270,0.893,-0.150,0.516
1583683044862,2020-03-08T11:57:24.862,17510.313,0.881,-0.172,0.521
1583683044903,2020-03-08T11:57:24.903,17510.352,0.886,-0.167,0.516
1583683044944,2020-03-08T11:57:24.944,17510.393,0.897,-0.177,0.510
1583683044985,2020-03-08T11:57:24.985,17510.434,0.893,-0.170,0.509
1583683045025,2020-03-08T11:57:25.025,17510.475,0.894,-0.170,0.511
1583683045066,2020-03-08T11:57:25.066,17510.516,0.886,-0.188,0.516
1583683045107,2020-03-08T11:57:25.107,17510.557,0.879,-0.184,0.509
1583683045148,2020-03-08T11:57:25.148,17510.596,0.900,-0.177,0.508
1583683045189,2020-03-08T11:57:25.189,17510.639,0.903,-0.176,0.511
1583683045230,2020-03-08T11:57:25.230,17510.680,0.896,-0.183,0.516
1583683045271,2020-03-08T11:57:25.271,17510.721,0.887,-0.186,0.519
1583683045312,2020-03-08T11:57:25.312,17510.760,0.885,-0.185,0.521
1583683045353,2020-03-08T11:57:25.353,17510.803,0.881,-0.187,0.523
1583683045394,2020-03-08T11:57:25.394,17510.844,0.875,-0.200,0.522
1583683045434,2020-03-08T11:57:25.434,17510.885,0.880,-0.208,0.523
1583683045475,2020-03-08T11:57:25.475,17510.924,0.884,-0.205,0.525
1583683045516,2020-03-08T11:57:25.516,17510.965,0.883,-0.203,0.529
1583683045557,2020-03-08T11:57:25.557,17511.006,0.880,-0.202,0.529
1583683045598,2020-03-08T11:57:25.598,17511.049,0.889,-0.193,0.527
1583683045639,2020-03-08T11:57:25.639,17511.088,0.895,-0.195,0.518
1583683045680,2020-03-08T11:57:25.680,17511.129,0.890,-0.182,0.521
1583683045721,2020-03-08T11:57:25.721,17511.170,0.875,-0.147,0.520
1583683045762,2020-03-08T11:57:25.762,17511.213,0.875,-0.130,0.518
1583683045803,2020-03-08T11:57:25.803,17511.252,0.887,-0.136,0.511
1583683045842,2020-03-08T11:57:25.842,17511.293,0.892,-0.114,0.505
1583683045883,2020-03-08T11:57:25.883,17511.332,0.898,-0.077,0.501
1583683045924,2020-03-08T11:57:25.924,17511.371,0.914,-0.093,0.503
1583683045965,2020-03-08T11:57:25.965,17511.414,0.930,-0.095,0.516
1583683046006,2020-03-08T11:57:26.006,17511.455,0.910,-0.106,0.530
1583683046047,2020-03-08T11:57:26.047,17511.496,0.888,-0.134,0.557
1583683046088,2020-03-08T11:57:26.088,17511.535,0.856,-0.161,0.567
1583683046129,2020-03-08T11:57:26.129,17511.578,0.817,-0.180,0.552
1583683046170,2020-03-08T11:57:26.170,17511.619,0.832,-0.169,0.543
1583683046211,2020-03-08T11:57:26.211,17511.660,0.860,-0.148,0.539
1583683046252,2020-03-08T11:57:26.252,17511.699,0.861,-0.130,0.534
1583683046292,2020-03-08T11:57:26.292,17511.740,0.870,-0.123,0.521
1583683046333,2020-03-08T11:57:26.333,17511.781,0.893,-0.149,0.513
1583683046374,2020-03-08T11:57:26.374,17511.824,0.910,-0.144,0.511
1583683046415,2020-03-08T11:57:26.415,17511.863,0.927,-0.132,0.500
1583683046456,2020-03-08T11:57:26.456,17511.904,0.929,-0.120,0.493
1583683046497,2020-03-08T11:57:26.497,17511.945,0.924,-0.106,0.499
1583683046538,2020-03-08T11:57:26.538,17511.988,0.923,-0.104,0.501
1583683046579,2020-03-08T11:57:26.579,17512.027,0.922,-0.107,0.504
1583683046620,2020-03-08T11:57:26.620,17512.068,0.912,-0.111,0.506
1583683046661,2020-03-08T11:57:26.661,17512.109,0.897,-0.127,0.511
1583683046702,2020-03-08T11:57:26.702,17512.152,0.889,-0.136,0.517
1583683046742,2020-03-08T11:57:26.742,17512.191,0.884,-0.145,0.518
1583683046783,2020-03-08T11:57:26.783,17512.232,0.880,-0.153,0.518
1583683046824,2020-03-08T11:57:26.824,17512.271,0.882,-0.152,0.520
1583683046865,2020-03-08T11:57:26.865,17512.314,0.883,-0.145,0.518
1583683046906,2020-03-08T11:57:26.906,17512.355,0.878,-0.147,0.515
1583683046947,2020-03-08T11:57:26.947,17512.396,0.877,-0.163,0.513
1583683046988,2020-03-08T11:57:26.988,17512.436,0.889,-0.178,0.507
1583683047029,2020-03-08T11:57:27.029,17512.479,0.898,-0.171,0.504
1583683047070,2020-03-08T11:57:27.070,17512.520,0.890,-0.180,0.507
1583683047111,2020-03-08T11:57:27.111,17512.561,0.885,-0.189,0.506
1583683047150,2020-03-08T11:57:27.150,17512.600,0.888,-0.192,0.506
1583683047191,2020-03-08T11:57:27.191,17512.641,0.891,-0.188,0.500
1583683047232,2020-03-08T11:57:27.232,17512.680,0.899,-0.187,0.497
1583683047273,2020-03-08T11:57:27.273,17512.723,0.899,-0.184,0.495
1583683047314,2020-03-08T11:57:27.314,17512.764,0.907,-0.186,0.489
1583683047355,2020-03-08T11:57:27.355,17512.805,0.917,-0.188,0.479
1583683047396,2020-03-08T11:57:27.396,17512.844,0.910,-0.185,0.475
1583683047437,2020-03-08T11:57:27.437,17512.887,0.912,-0.182,0.474
1583683047478,2020-03-08T11:57:27.478,17512.928,0.914,-0.188,0.475
1583683047519,2020-03-08T11:57:27.519,17512.969,0.915,-0.183,0.473
1583683047560,2020-03-08T11:57:27.560,17513.008,0.919,-0.181,0.471
1583683047600,2020-03-08T11:57:27.600,17513.049,0.922,-0.196,0.470
1583683047641,2020-03-08T11:57:27.641,17513.090,0.918,-0.204,0.471
1583683047682,2020-03-08T11:57:27.682,17513.133,0.915,-0.208,0.475
1583683047723,2020-03-08T11:57:27.723,17513.172,0.902,-0.213,0.474
1583683047764,2020-03-08T11:57:27.764,17513.213,0.902,-0.208,0.475
1583683047805,2020-03-08T11:57:27.805,17513.254,0.909,-0.213,0.475
1583683047846,2020-03-08T11:57:27.846,17513.297,0.910,-0.208,0.475
1583683047887,2020-03-08T11:57:27.887,17513.336,0.912,-0.203,0.476
1583683047928,2020-03-08T11:57:27.928,17513.377,0.909,-0.200,0.476
1583683047969,2020-03-08T11:57:27.969,17513.418,0.910,-0.198,0.476
1583683048009,2020-03-08T11:57:28.009,17513.457,0.905,-0.203,0.479
1583683048050,2020-03-08T11:57:28.050,17513.500,0.907,-0.201,0.482
1583683048091,2020-03-08T11:57:28.091,17513.539,0.903,-0.199,0.482
1583683048132,2020-03-08T11:57:28.132,17513.580,0.905,-0.193,0.482
1583683048173,2020-03-08T11:57:28.173,17513.621,0.904,-0.192,0.482
1583683048214,2020-03-08T11:57:28.214,17513.664,0.896,-0.203,0.483
1583683048255,2020-03-08T11:57:28.255,17513.703,0.896,-0.213,0.486
1583683048296,2020-03-08T11:57:28.296,17513.744,0.909,-0.213,0.487
1583683048337,2020-03-08T11:57:28.337,17513.785,0.911,-0.207,0.486
1583683048378,2020-03-08T11:57:28.378,17513.828,0.912,-0.204,0.487
1583683048419,2020-03-08T11:57:28.419,17513.867,0.912,-0.198,0.493
1583683048458,2020-03-08T11:57:28.458,17513.908,0.905,-0.192,0.499
1583683048499,2020-03-08T11:57:28.499,17513.947,0.890,-0.204,0.505
1583683048540,2020-03-08T11:57:28.540,17513.988,0.884,-0.207,0.508
1583683048581,2020-03-08T11:57:28.581,17514.029,0.882,-0.203,0.515
1583683048622,2020-03-08T11:57:28.622,17514.072,0.871,-0.212,0.525
1583683048664,2020-03-08T11:57:28.664,17514.111,0.858,-0.231,0.535
1583683048705,2020-03-08T11:57:28.705,17514.154,0.855,-0.229,0.542
1583683048746,2020-03-08T11:57:28.746,17514.195,0.850,-0.225,0.544
1583683048787,2020-03-08T11:57:28.787,17514.236,0.851,-0.232,0.548
1583683048828,2020-03-08T11:57:28.828,17514.275,0.849,-0.232,0.552
1583683048867,2020-03-08T11:57:28.867,17514.316,0.843,-0.228,0.553
1583683048908,2020-03-08T11:57:28.908,17514.355,0.841,-0.228,0.554
1583683048949,2020-03-08T11:57:28.949,17514.398,0.846,-0.225,0.552
1583683048990,2020-03-08T11:57:28.990,17514.439,0.849,-0.213,0.553
1583683049031,2020-03-08T11:57:29.031,17514.480,0.851,-0.203,0.554
1583683049072,2020-03-08T11:57:29.072,17514.520,0.857,-0.208,0.554
1583683049113,2020-03-08T11:57:29.113,17514.563,0.861,-0.218,0.551
1583683049154,2020-03-08T11:57:29.154,17514.604,0.864,-0.204,0.547
1583683049195,2020-03-08T11:57:29.195,17514.645,0.864,-0.197,0.542
1583683049236,2020-03-08T11:57:29.236,17514.684,0.861,-0.196,0.543
1583683049277,2020-03-08T11:57:29.277,17514.727,0.869,-0.190,0.540
1583683049317,2020-03-08T11:57:29.317,17514.766,0.875,-0.186,0.536
1583683049358,2020-03-08T11:57:29.358,17514.809,0.872,-0.183,0.536
1583683049399,2020-03-08T11:57:29.399,17514.848,0.868,-0.174,0.538
1583683049440,2020-03-08T11:57:29.440,17514.889,0.871,-0.168,0.533
1583683049481,2020-03-08T11:57:29.481,17514.930,0.874,-0.166,0.531
1583683049522,2020-03-08T11:57:29.522,17514.973,0.872,-0.167,0.530
1583683049563,2020-03-08T11:57:29.563,17515.012,0.875,-0.166,0.530
1583683049604,2020-03-08T11:57:29.604,17515.053,0.885,-0.172,0.524
1583683049645,2020-03-08T11:57:29.645,17515.094,0.893,-0.186,0.519
1583683049686,2020-03-08T11:57:29.686,17515.137,0.890,-0.186,0.519
1583683049726,2020-03-08T11:57:29.726,17515.176,0.882,-0.178,0.520
1583683049767,2020-03-08T11:57:29.767,17515.217,0.880,-0.184,0.518
1583683049808,2020-03-08T11:57:29.808,17515.256,0.886,-0.185,0.519
1583683049849,2020-03-08T11:57:29.849,17515.299,0.887,-0.187,0.520
1583683049890,2020-03-08T11:57:29.890,17515.340,0.888,-0.193,0.520
1583683049931,2020-03-08T11:57:29.931,17515.381,0.886,-0.188,0.519
1583683049972,2020-03-08T11:57:29.972,17515.420,0.881,-0.185,0.516
1583683050013,2020-03-08T11:57:30.013,17515.463,0.882,-0.186,0.516
1583683050054,2020-03-08T11:57:30.054,17515.504,0.884,-0.188,0.515
1583683050095,2020-03-08T11:57:30.095,17515.545,0.884,-0.188,0.514
1583683050136,2020-03-08T11:57:30.136,17515.584,0.887,-0.188,0.511
1583683050175,2020-03-08T11:57:30.175,17515.623,0.891,-0.189,0.513
1583683050216,2020-03-08T11:57:30.216,17515.664,0.894,-0.197,0.514
1583683050257,2020-03-08T11:57:30.257,17515.705,0.889,-0.195,0.513
1583683050298,2020-03-08T11:57:30.298,17515.748,0.881,-0.191,0.512
1583683050339,2020-03-08T11:57:30.339,17515.787,0.880,-0.191,0.516
1583683050380,2020-03-08T11:57:30.380,17515.828,0.887,-0.194,0.510
1583683050421,2020-03-08T11:57:30.421,17515.869,0.893,-0.192,0.506
1583683050462,2020-03-08T11:57:30.462,17515.912,0.891,-0.187,0.507
1583683050503,2020-03-08T11:57:30.503,17515.951,0.884,-0.187,0.511
1583683050544,2020-03-08T11:57:30.544,17515.992,0.882,-0.190,0.511
1583683050584,2020-03-08T11:57:30.584,17516.031,0.877,-0.191,0.512
1583683050625,2020-03-08T11:57:30.625,17516.074,0.884,-0.191,0.510
1583683050666,2020-03-08T11:57:30.666,17516.115,0.892,-0.195,0.506
1583683050707,2020-03-08T11:57:30.707,17516.156,0.889,-0.189,0.503
1583683050748,2020-03-08T11:57:30.748,17516.195,0.882,-0.183,0.502
1583683050789,2020-03-08T11:57:30.789,17516.238,0.900,-0.188,0.494
1583683050830,2020-03-08T11:57:30.830,17516.279,0.909,-0.191,0.490
1583683050871,2020-03-08T11:57:30.871,17516.320,0.916,-0.188,0.486
1583683050912,2020-03-08T11:57:30.912,17516.359,0.914,-0.195,0.480
1583683050953,2020-03-08T11:57:30.953,17516.402,0.917,-0.210,0.483
1583683050994,2020-03-08T11:57:30.994,17516.443,0.901,-0.208,0.491
1583683051034,2020-03-08T11:57:31.034,17516.484,0.866,-0.221,0.495
1583683051075,2020-03-08T11:57:31.075,17516.523,0.887,-0.224,0.498
1583683051116,2020-03-08T11:57:31.116,17516.564,0.918,-0.202,0.489
1583683051157,2020-03-08T11:57:31.157,17516.605,0.908,-0.209,0.490
1583683051198,2020-03-08T11:57:31.198,17516.648,0.884,-0.227,0.497
1583683051239,2020-03-08T11:57:31.239,17516.688,0.875,-0.244,0.501
1583683051280,2020-03-08T11:57:31.280,17516.729,0.873,-0.276,0.512
1583683051321,2020-03-08T11:57:31.321,17516.770,0.871,-0.303,0.518
1583683051362,2020-03-08T11:57:31.362,17516.813,0.865,-0.309,0.516
1583683051403,2020-03-08T11:57:31.403,17516.852,0.874,-0.284,0.518
1583683051444,2020-03-08T11:57:31.444,17516.893,0.871,-0.249,0.520
1583683051483,2020-03-08T11:57:31.483,17516.932,0.857,-0.216,0.519
1583683051524,2020-03-08T11:57:31.524,17516.973,0.862,-0.200,0.517
1583683051565,2020-03-08T11:57:31.565,17517.014,0.864,-0.200,0.521
1583683051606,2020-03-08T11:57:31.606,17517.057,0.865,-0.199,0.525
1583683051647,2020-03-08T11:57:31.647,17517.096,0.875,-0.191,0.522
1583683051688,2020-03-08T11:57:31.688,17517.137,0.886,-0.179,0.523
1583683051729,2020-03-08T11:57:31.729,17517.178,0.886,-0.176,0.521
1583683051770,2020-03-08T11:57:31.770,17517.221,0.883,-0.166,0.514
1583683051811,2020-03-08T11:57:31.811,17517.260,0.889,-0.162,0.510
1583683051852,2020-03-08T11:57:31.852,17517.301,0.894,-0.162,0.507
1583683051892,2020-03-08T11:57:31.892,17517.340,0.898,-0.161,0.505
1583683051933,2020-03-08T11:57:31.933,17517.383,0.906,-0.159,0.500
1583683051974,2020-03-08T11:57:31.974,17517.424,0.912,-0.162,0.498
1583683052015,2020-03-08T11:57:32.015,17517.465,0.917,-0.163,0.496
1583683052056,2020-03-08T11:57:32.056,17517.504,0.921,-0.166,0.494
1583683052097,2020-03-08T11:57:32.097,17517.547,0.923,-0.166,0.496
1583683052138,2020-03-08T11:57:32.138,17517.588,0.924,-0.160,0.501
1583683052179,2020-03-08T11:57:32.179,17517.629,0.894,-0.160,0.522
1583683052220,2020-03-08T11:57:32.220,17517.668,0.854,-0.180,0.545
1583683052261,2020-03-08T11:57:32.261,17517.711,0.850,-0.219,0.557
1583683052302,2020-03-08T11:57:32.302,17517.752,0.833,-0.236,0.551
1583683052342,2020-03-08T11:57:32.342,17517.793,0.850,-0.189,0.536
1583683052383,2020-03-08T11:57:32.383,17517.832,0.878,-0.141,0.512
1583683052424,2020-03-08T11:57:32.424,17517.871,0.901,-0.143,0.494
1583683052465,2020-03-08T11:57:32.465,17517.914,0.890,-0.162,0.500
1583683052506,2020-03-08T11:57:32.506,17517.955,0.879,-0.185,0.503
1583683052547,2020-03-08T11:57:32.547,17517.996,0.896,-0.184,0.506
1583683052588,2020-03-08T11:57:32.588,17518.035,0.904,-0.187,0.506
1583683052629,2020-03-08T11:57:32.629,17518.078,0.914,-0.192,0.504
1583683052670,2020-03-08T11:57:32.670,17518.119,0.910,-0.206,0.504
1583683052711,2020-03-08T11:57:32.711,17518.160,0.894,-0.215,0.501
1583683052750,2020-03-08T11:57:32.750,17518.199,0.899,-0.193,0.498
1583683052791,2020-03-08T11:57:32.791,17518.240,0.903,-0.174,0.502
1583683052832,2020-03-08T11:57:32.832,17518.279,0.894,-0.157,0.509
1583683052873,2020-03-08T11:57:32.873,17518.322,0.893,-0.121,0.534
1583683052914,2020-03-08T11:57:32.914,17518.363,0.859,-0.147,0.560
1583683052956,2020-03-08T11:57:32.956,17518.404,0.843,-0.183,0.554
1583683052997,2020-03-08T11:57:32.997,17518.445,0.845,-0.188,0.544
1583683053038,2020-03-08T11:57:33.038,17518.488,0.835,-0.182,0.542
1583683053079,2020-03-08T11:57:33.079,17518.527,0.830,-0.173,0.529
1583683053120,2020-03-08T11:57:33.120,17518.568,0.871,-0.163,0.503
1583683053161,2020-03-08T11:57:33.161,17518.609,0.912,-0.179,0.506
1583683053200,2020-03-08T11:57:33.200,17518.648,0.913,-0.216,0.496
1583683053241,2020-03-08T11:57:33.241,17518.689,0.927,-0.210,0.478
1583683053282,2020-03-08T11:57:33.282,17518.732,0.939,-0.189,0.472
1583683053323,2020-03-08T11:57:33.323,17518.771,0.922,-0.188,0.469
1583683053364,2020-03-08T11:57:33.364,17518.813,0.918,-0.189,0.467
1583683053405,2020-03-08T11:57:33.405,17518.854,0.917,-0.181,0.473
1583683053446,2020-03-08T11:57:33.446,17518.896,0.917,-0.184,0.473
1583683053487,2020-03-08T11:57:33.487,17518.936,0.940,-0.185,0.474
1583683053528,2020-03-08T11:57:33.528,17518.977,0.956,-0.168,0.472
1583683053569,2020-03-08T11:57:33.569,17519.018,0.949,-0.150,0.472
1583683053609,2020-03-08T11:57:33.609,17519.059,0.929,-0.149,0.487
1583683053650,2020-03-08T11:57:33.650,17519.100,0.892,-0.160,0.506
1583683053691,2020-03-08T11:57:33.691,17519.141,0.866,-0.162,0.521
1583683053732,2020-03-08T11:57:33.732,17519.180,0.866,-0.168,0.536
1583683053773,2020-03-08T11:57:33.773,17519.223,0.856,-0.180,0.539
1583683053814,2020-03-08T11:57:33.814,17519.264,0.858,-0.178,0.538
1583683053855,2020-03-08T11:57:33.855,17519.305,0.865,-0.169,0.540
1583683053896,2020-03-08T11:57:33.896,17519.344,0.861,-0.171,0.539
1583683053937,2020-03-08T11:57:33.937,17519.387,0.866,-0.163,0.537
1583683053978,2020-03-08T11:57:33.978,17519.428,0.867,-0.161,0.532
1583683054019,2020-03-08T11:57:34.019,17519.469,0.865,-0.178,0.532
1583683054059,2020-03-08T11:57:34.059,17519.508,0.867,-0.190,0.532
1583683054100,2020-03-08T11:57:34.100,17519.549,0.872,-0.201,0.529
1583683054141,2020-03-08T11:57:34.141,17519.590,0.876,-0.204,0.524
1583683054182,2020-03-08T11:57:34.182,17519.633,0.886,-0.195,0.524
1583683054223,2020-03-08T11:57:34.223,17519.672,0.885,-0.198,0.520
1583683054264,2020-03-08T11:57:34.264,17519.713,0.881,-0.191,0.514
1583683054305,2020-03-08T11:57:34.305,17519.754,0.876,-0.177,0.514
1583683054346,2020-03-08T11:57:34.346,17519.797,0.866,-0.163,0.507
1583683054387,2020-03-08T11:57:34.387,17519.836,0.883,-0.129,0.497
1583683054428,2020-03-08T11:57:34.428,17519.877,0.936,-0.155,0.490
1583683054467,2020-03-08T11:57:34.467,17519.916,0.938,-0.233,0.471
1583683054508,2020-03-08T11:57:34.508,17519.955,0.922,-0.199,0.469
1583683054549,2020-03-08T11:57:34.549,17519.998,0.909,-0.175,0.479
1583683054590,2020-03-08T11:57:34.590,17520.039,0.913,-0.214,0.501
1583683054631,2020-03-08T11:57:34.631,17520.080,0.901,-0.223,0.509
1583683054672,2020-03-08T11:57:34.672,17520.119,0.875,-0.205,0.509
1583683054713,2020-03-08T11:57:34.713,17520.162,0.873,-0.208,0.496
1583683054754,2020-03-08T11:57:34.754,17520.203,0.903,-0.231,0.485
1583683054795,2020-03-08T11:57:34.795,17520.244,0.905,-0.231,0.477
1583683054836,2020-03-08T11:57:34.836,17520.283,0.896,-0.229,0.461
1583683054877,2020-03-08T11:57:34.877,17520.326,0.899,-0.225,0.454
1583683054917,2020-03-08T11:57:34.917,17520.365,0.909,-0.192,0.457
1583683054958,2020-03-08T11:57:34.958,17520.408,0.933,-0.185,0.453
1583683054999,2020-03-08T11:57:34.999,17520.447,0.954,-0.196,0.461
1583683055040,2020-03-08T11:57:35.040,17520.488,0.937,-0.182,0.472
1583683055081,2020-03-08T11:57:35.081,17520.529,0.905,-0.168,0.483
1583683055122,2020-03-08T11:57:35.122,17520.572,0.891,-0.187,0.485
1583683055163,2020-03-08T11:57:35.163,17520.611,0.900,-0.162,0.474
1583683055204,2020-03-08T11:57:35.204,17520.652,0.913,-0.139,0.472
1583683055245,2020-03-08T11:57:35.245,17520.693,0.918,-0.134,0.477
1583683055286,2020-03-08T11:57:35.286,17520.736,0.905,-0.132,0.478
1583683055326,2020-03-08T11:57:35.326,17520.775,0.908,-0.131,0.482
1583683055367,2020-03-08T11:57:35.367,17520.816,0.911,-0.144,0.485
1583683055408,2020-03-08T11:57:35.408,17520.855,0.899,-0.157,0.483
1583683055449,2020-03-08T11:57:35.449,17520.898,0.892,-0.167,0.477
1583683055490,2020-03-08T11:57:35.490,17520.939,0.903,-0.186,0.472
1583683055531,2020-03-08T11:57:35.531,17520.980,0.923,-0.196,0.465
1583683055572,2020-03-08T11:57:35.572,17521.020,0.943,-0.174,0.444
1583683055613,2020-03-08T11:57:35.613,17521.063,0.979,-0.106,0.426
1583683055654,2020-03-08T11:57:35.654,17521.104,0.997,-0.076,0.438
1583683055695,2020-03-08T11:57:35.695,17521.145,0.972,-0.089,0.450
1583683055734,2020-03-08T11:57:35.734,17521.184,0.955,-0.108,0.457
1583683055775,2020-03-08T11:57:35.775,17521.225,0.940,-0.125,0.480
1583683055816,2020-03-08T11:57:35.816,17521.264,0.888,-0.132,0.511
1583683055857,2020-03-08T11:57:35.857,17521.307,0.844,-0.132,0.524
1583683055898,2020-03-08T11:57:35.898,17521.348,0.830,-0.139,0.534
1583683055939,2020-03-08T11:57:35.939,17521.389,0.825,-0.132,0.538
1583683055980,2020-03-08T11:57:35.980,17521.428,0.840,-0.123,0.536
1583683056021,2020-03-08T11:57:36.021,17521.471,0.858,-0.110,0.523
1583683056062,2020-03-08T11:57:36.062,17521.512,0.877,-0.080,0.499
1583683056103,2020-03-08T11:57:36.103,17521.553,0.928,-0.046,0.458
1583683056144,2020-03-08T11:57:36.144,17521.592,0.986,-0.006,0.434
1583683056184,2020-03-08T11:57:36.184,17521.633,0.974,0.033,0.431
1583683056225,2020-03-08T11:57:36.225,17521.674,0.972,0.023,0.438
1583683056266,2020-03-08T11:57:36.266,17521.717,0.986,-0.020,0.466
1583683056307,2020-03-08T11:57:36.307,17521.756,0.947,-0.108,0.488
1583683056348,2020-03-08T11:57:36.348,17521.797,0.904,-0.166,0.495
1583683056389,2020-03-08T11:57:36.389,17521.838,0.883,-0.151,0.501
1583683056430,2020-03-08T11:57:36.430,17521.881,0.874,-0.141,0.505
1583683056471,2020-03-08T11:57:36.471,17521.920,0.871,-0.150,0.504
1583683056512,2020-03-08T11:57:36.512,17521.961,0.883,-0.158,0.501
1583683056553,2020-03-08T11:57:36.553,17522.002,0.904,-0.144,0.500
1583683056593,2020-03-08T11:57:36.593,17522.043,0.920,-0.148,0.499
1583683056634,2020-03-08T11:57:36.634,17522.084,0.927,-0.154,0.499
1583683056675,2020-03-08T11:57:36.675,17522.123,0.921,-0.141,0.500
1583683056716,2020-03-08T11:57:36.716,17522.164,0.915,-0.127,0.502
1583683056757,2020-03-08T11:57:36.757,17522.205,0.903,-0.130,0.504
1583683056798,2020-03-08T11:57:36.798,17522.248,0.895,-0.125,0.504
1583683056839,2020-03-08T11:57:36.839,17522.287,0.888,-0.114,0.502
1583683056880,2020-03-08T11:57:36.880,17522.328,0.895,-0.116,0.504
1583683056921,2020-03-08T11:57:36.921,17522.369,0.905,-0.118,0.508
1583683056962,2020-03-08T11:57:36.962,17522.412,0.900,-0.123,0.506
1583683057001,2020-03-08T11:57:37.001,17522.449,0.903,-0.132,0.509
1583683057042,2020-03-08T11:57:37.042,17522.492,0.904,-0.137,0.510
1583683057083,2020-03-08T11:57:37.083,17522.531,0.906,-0.130,0.509
1583683057124,2020-03-08T11:57:37.124,17522.572,0.901,-0.118,0.504
1583683057165,2020-03-08T11:57:37.165,17522.613,0.902,-0.113,0.505
1583683057206,2020-03-08T11:57:37.206,17522.656,0.899,-0.108,0.505
1583683057247,2020-03-08T11:57:37.247,17522.695,0.911,-0.105,0.501
1583683057289,2020-03-08T11:57:37.289,17522.738,0.924,-0.095,0.496
1583683057330,2020-03-08T11:57:37.330,17522.779,0.925,-0.082,0.496
1583683057371,2020-03-08T11:57:37.371,17522.820,0.916,-0.104,0.499
1583683057412,2020-03-08T11:57:37.412,17522.859,0.905,-0.131,0.503
1583683057451,2020-03-08T11:57:37.451,17522.900,0.880,-0.158,0.516
1583683057492,2020-03-08T11:57:37.492,17522.939,0.875,-0.175,0.526
1583683057533,2020-03-08T11:57:37.533,17522.982,0.878,-0.165,0.531
1583683057574,2020-03-08T11:57:37.574,17523.023,0.885,-0.161,0.530
1583683057615,2020-03-08T11:57:37.615,17523.064,0.885,-0.145,0.526
1583683057656,2020-03-08T11:57:37.656,17523.104,0.922,-0.079,0.517
1583683057697,2020-03-08T11:57:37.697,17523.146,1.023,0.113,0.483
1583683057738,2020-03-08T11:57:37.738,17523.188,1.097,0.358,0.404
1583683057779,2020-03-08T11:57:37.779,17523.229,1.125,0.273,0.311
1583683057820,2020-03-08T11:57:37.820,17523.268,1.168,0.009,0.265
1583683057860,2020-03-08T11:57:37.860,17523.309,1.098,-0.196,0.307
1583683057901,2020-03-08T11:57:37.901,17523.350,0.971,-0.262,0.441
1583683057942,2020-03-08T11:57:37.942,17523.393,0.860,-0.249,0.557
1583683057983,2020-03-08T11:57:37.983,17523.432,0.809,-0.186,0.624
1583683058024,2020-03-08T11:57:38.024,17523.473,0.784,-0.112,0.637
1583683058065,2020-03-08T11:57:38.065,17523.514,0.797,-0.031,0.649
1583683058106,2020-03-08T11:57:38.106,17523.557,0.799,0.012,0.639
1583683058147,2020-03-08T11:57:38.147,17523.596,0.754,-0.029,0.646
1583683058188,2020-03-08T11:57:38.188,17523.637,0.749,-0.031,0.662
1583683058229,2020-03-08T11:57:38.229,17523.678,0.751,0.008,0.666
1583683058268,2020-03-08T11:57:38.268,17523.717,0.769,0.021,0.663
1583683058310,2020-03-08T11:57:38.310,17523.760,0.798,-0.026,0.688
1583683058351,2020-03-08T11:57:38.351,17523.801,0.795,-0.018,0.683
1583683058392,2020-03-08T11:57:38.392,17523.840,0.797,0.051,0.680
1583683058433,2020-03-08T11:57:38.433,17523.883,0.795,0.114,0.679
1583683058474,2020-03-08T11:57:38.474,17523.924,0.763,0.104,0.692
1583683058515,2020-03-08T11:57:38.515,17523.965,0.699,-0.026,0.726
1583683058556,2020-03-08T11:57:38.556,17524.004,0.673,-0.165,0.741
1583683058597,2020-03-08T11:57:38.597,17524.047,0.665,-0.195,0.693
1583683058638,2020-03-08T11:57:38.638,17524.088,0.737,-0.208,0.633
1583683058677,2020-03-08T11:57:38.677,17524.127,0.838,-0.137,0.530
1583683058718,2020-03-08T11:57:38.718,17524.168,1.004,0.016,0.442
1583683058759,2020-03-08T11:57:38.759,17524.207,1.066,0.066,0.409
1583683058800,2020-03-08T11:57:38.800,17524.248,1.107,0.145,0.399
1583683058841,2020-03-08T11:57:38.841,17524.289,1.013,0.163,0.414
1583683058882,2020-03-08T11:57:38.882,17524.332,1.044,0.183,0.453
1583683058923,2020-03-08T11:57:38.923,17524.371,0.923,0.108,0.483
1583683058964,2020-03-08T11:57:38.964,17524.412,0.866,0.054,0.504
1583683059005,2020-03-08T11:57:39.005,17524.453,0.898,0.028,0.508
1583683059046,2020-03-08T11:57:39.046,17524.496,0.935,0.002,0.514
1583683059087,2020-03-08T11:57:39.087,17524.535,0.921,-0.006,0.514
1583683059127,2020-03-08T11:57:39.127,17524.576,0.910,-0.023,0.525
1583683059168,2020-03-08T11:57:39.168,17524.615,0.905,-0.052,0.540
1583683059209,2020-03-08T11:57:39.209,17524.658,0.885,-0.060,0.546
1583683059250,2020-03-08T11:57:39.250,17524.699,0.893,-0.074,0.549
1583683059291,2020-03-08T11:57:39.291,17524.740,0.881,-0.075,0.559
1583683059332,2020-03-08T11:57:39.332,17524.779,0.852,-0.053,0.571
1583683059373,2020-03-08T11:57:39.373,17524.822,0.823,-0.036,0.579
1583683059414,2020-03-08T11:57:39.414,17524.863,0.816,-0.035,0.581
1583683059455,2020-03-08T11:57:39.455,17524.904,0.829,-0.033,0.581
1583683059496,2020-03-08T11:57:39.496,17524.943,0.841,-0.033,0.578
1583683059536,2020-03-08T11:57:39.536,17524.984,0.864,-0.035,0.565
1583683059577,2020-03-08T11:57:39.577,17525.025,0.905,-0.028,0.553
1583683059618,2020-03-08T11:57:39.618,17525.068,0.925,-0.013,0.538
1583683059659,2020-03-08T11:57:39.659,17525.107,0.951,0.030,0.526
1583683059700,2020-03-08T11:57:39.700,17525.148,1.004,0.130,0.518
1583683059741,2020-03-08T11:57:39.741,17525.189,1.003,0.191,0.502
1583683059782,2020-03-08T11:57:39.782,17525.232,0.956,0.131,0.496
1583683059823,2020-03-08T11:57:39.823,17525.271,0.925,0.020,0.507
1583683059864,2020-03-08T11:57:39.864,17525.313,0.901,-0.027,0.535
1583683059905,2020-03-08T11:57:39.905,17525.354,0.861,-0.061,0.566
1583683059944,2020-03-08T11:57:39.944,17525.393,0.827,-0.095,0.597
1583683059985,2020-03-08T11:57:39.985,17525.434,0.769,-0.127,0.648
1583683060026,2020-03-08T11:57:40.026,17525.477,0.730,-0.131,0.696
1583683060067,2020-03-08T11:57:40.067,17525.516,0.734,-0.090,0.715
1583683060108,2020-03-08T11:57:40.108,17525.557,0.747,-0.073,0.729
1583683060149,2020-03-08T11:57:40.149,17525.598,0.745,-0.048,0.723
1583683060190,2020-03-08T11:57:40.190,17525.641,0.739,-0.015,0.713
1583683060231,2020-03-08T11:57:40.231,17525.680,0.742,-0.001,0.710
1583683060272,2020-03-08T11:57:40.272,17525.721,0.756,-0.002,0.710
1583683060313,2020-03-08T11:57:40.313,17525.762,0.769,0.009,0.714
1583683060354,2020-03-08T11:57:40.354,17525.805,0.775,0.032,0.718
1583683060394,2020-03-08T11:57:40.394,17525.844,0.772,0.062,0.711
1583683060435,2020-03-08T11:57:40.435,17525.885,0.770,0.096,0.695
1583683060476,2020-03-08T11:57:40.476,17525.924,0.768,0.097,0.712
1583683060517,2020-03-08T11:57:40.517,17525.967,0.746,0.093,0.722
1583683060558,2020-03-08T11:57:40.558,17526.008,0.733,0.090,0.732
1583683060599,2020-03-08T11:57:40.599,17526.049,0.725,0.090,0.745
1583683060640,2020-03-08T11:57:40.640,17526.088,0.703,0.088,0.760
1583683060681,2020-03-08T11:57:40.681,17526.131,0.681,0.103,0.765
1583683060722,2020-03-08T11:57:40.722,17526.172,0.651,0.097,0.775
1583683060763,2020-03-08T11:57:40.763,17526.213,0.654,0.085,0.780
1583683060803,2020-03-08T11:57:40.803,17526.252,0.654,0.083,0.783
1583683060844,2020-03-08T11:57:40.844,17526.293,0.641,0.088,0.788
1583683060885,2020-03-08T11:57:40.885,17526.334,0.654,0.083,0.793
1583683060926,2020-03-08T11:57:40.926,17526.377,0.663,0.090,0.788
1583683060967,2020-03-08T11:57:40.967,17526.416,0.668,0.102,0.787
1583683061008,2020-03-08T11:57:41.008,17526.455,0.667,0.097,0.790
1583683061049,2020-03-08T11:57:41.049,17526.498,0.672,0.102,0.783
1583683061090,2020-03-08T11:57:41.090,17526.539,0.670,0.103,0.780
1583683061131,2020-03-08T11:57:41.131,17526.580,0.671,0.098,0.783
1583683061172,2020-03-08T11:57:41.172,17526.619,0.673,0.102,0.780
1583683061211,2020-03-08T11:57:41.211,17526.660,0.667,0.103,0.777
1583683061252,2020-03-08T11:57:41.252,17526.699,0.661,0.102,0.778
1583683061293,2020-03-08T11:57:41.293,17526.742,0.671,0.101,0.780
1583683061334,2020-03-08T11:57:41.334,17526.783,0.677,0.096,0.777
1583683061375,2020-03-08T11:57:41.375,17526.824,0.684,0.096,0.772
1583683061416,2020-03-08T11:57:41.416,17526.863,0.688,0.094,0.775
1583683061457,2020-03-08T11:57:41.457,17526.906,0.683,0.094,0.776
1583683061498,2020-03-08T11:57:41.498,17526.947,0.680,0.095,0.773
1583683061539,2020-03-08T11:57:41.539,17526.988,0.682,0.094,0.773
1583683061581,2020-03-08T11:57:41.581,17527.029,0.682,0.095,0.775
1583683061620,2020-03-08T11:57:41.620,17527.068,0.680,0.098,0.777
1583683061661,2020-03-08T11:57:41.661,17527.109,0.679,0.100,0.773
1583683061702,2020-03-08T11:57:41.702,17527.152,0.683,0.103,0.772
1583683061743,2020-03-08T11:57:41.743,17527.191,0.683,0.090,0.774
1583683061784,2020-03-08T11:57:41.784,17527.232,0.690,0.088,0.770
1583683061825,2020-03-08T11:57:41.825,17527.273,0.695,0.100,0.763
1583683061866,2020-03-08T11:57:41.866,17527.316,0.695,0.101,0.766
1583683061907,2020-03-08T11:57:41.907,17527.355,0.694,0.098,0.767
1583683061948,2020-03-08T11:57:41.948,17527.396,0.693,0.098,0.766
1583683061989,2020-03-08T11:57:41.989,17527.438,0.691,0.104,0.765
1583683062029,2020-03-08T11:57:42.029,17527.479,0.696,0.105,0.767
1583683062070,2020-03-08T11:57:42.070,17527.520,0.695,0.104,0.765
1583683062111,2020-03-08T11:57:42.111,17527.561,0.690,0.103,0.763
1583683062152,2020-03-08T11:57:42.152,17527.600,0.692,0.099,0.763
1583683062193,2020-03-08T11:57:42.193,17527.643,0.691,0.097,0.762
1583683062234,2020-03-08T11:57:42.234,17527.684,0.692,0.095,0.766
1583683062275,2020-03-08T11:57:42.275,17527.725,0.695,0.095,0.764
1583683062316,2020-03-08T11:57:42.316,17527.764,0.701,0.096,0.762
1583683062357,2020-03-08T11:57:42.357,17527.807,0.702,0.097,0.762
1583683062398,2020-03-08T11:57:42.398,17527.848,0.698,0.100,0.760
1583683062437,2020-03-08T11:57:42.437,17527.887,0.695,0.095,0.760
1583683062478,2020-03-08T11:57:42.478,17527.928,0.695,0.095,0.765
1583683062519,2020-03-08T11:57:42.519,17527.969,0.696,0.093,0.762
1583683062560,2020-03-08T11:57:42.560,17528.008,0.702,0.097,0.757
1583683062602,2020-03-08T11:57:42.602,17528.053,0.701,0.095,0.757
1583683062643,2020-03-08T11:57:42.643,17528.092,0.699,0.095,0.757
1583683062684,2020-03-08T11:57:42.684,17528.133,0.700,0.096,0.757
1583683062725,2020-03-08T11:57:42.725,17528.174,0.699,0.094,0.759
1583683062766,2020-03-08T11:57:42.766,17528.217,0.702,0.093,0.760
1583683062807,2020-03-08T11:57:42.807,17528.256,0.704,0.094,0.758
1583683062848,2020-03-08T11:57:42.848,17528.297,0.703,0.099,0.756
1583683062887,2020-03-08T11:57:42.887,17528.336,0.703,0.096,0.756
1583683062928,2020-03-08T11:57:42.928,17528.377,0.701,0.093,0.760
1583683062969,2020-03-08T11:57:42.969,17528.418,0.702,0.096,0.756
1583683063010,2020-03-08T11:57:43.010,17528.461,0.700,0.097,0.757
1583683063051,2020-03-08T11:57:43.051,17528.500,0.700,0.103,0.759
1583683063092,2020-03-08T11:57:43.092,17528.539,0.700,0.103,0.757
1583683063133,2020-03-08T11:57:43.133,17528.582,0.698,0.099,0.756
1583683063174,2020-03-08T11:57:43.174,17528.623,0.700,0.093,0.759
1583683063215,2020-03-08T11:57:43.215,17528.664,0.700,0.089,0.757
1583683063256,2020-03-08T11:57:43.256,17528.703,0.702,0.090,0.757
1583683063296,2020-03-08T11:57:43.296,17528.744,0.705,0.087,0.756
1583683063337,2020-03-08T11:57:43.337,17528.785,0.709,0.088,0.753
1583683063378,2020-03-08T11:57:43.378,17528.828,0.706,0.093,0.753
1583683063419,2020-03-08T11:57:43.419,17528.867,0.704,0.092,0.753
1583683063460,2020-03-08T11:57:43.460,17528.908,0.703,0.091,0.755
1583683063501,2020-03-08T11:57:43.501,17528.949,0.703,0.093,0.754
1583683063542,2020-03-08T11:57:43.542,17528.992,0.706,0.093,0.755
1583683063583,2020-03-08T11:57:43.583,17529.031,0.711,0.096,0.754
1583683063624,2020-03-08T11:57:43.624,17529.072,0.707,0.097,0.751
1583683063665,2020-03-08T11:57:43.665,17529.113,0.707,0.092,0.753
1583683063705,2020-03-08T11:57:43.705,17529.154,0.708,0.091,0.753
1583683063746,2020-03-08T11:57:43.746,17529.195,0.707,0.091,0.751
1583683063787,2020-03-08T11:57:43.787,17529.236,0.707,0.089,0.752
1583683063828,2020-03-08T11:57:43.828,17529.275,0.711,0.093,0.752
1583683063869,2020-03-08T11:57:43.869,17529.318,0.708,0.092,0.753
1583683063910,2020-03-08T11:57:43.910,17529.359,0.706,0.093,0.750
1583683063951,2020-03-08T11:57:43.951,17529.400,0.708,0.091,0.750
1583683063992,2020-03-08T11:57:43.992,17529.439,0.709,0.091,0.752
1583683064033,2020-03-08T11:57:44.033,17529.482,0.707,0.091,0.752
1583683064074,2020-03-08T11:57:44.074,17529.523,0.707,0.095,0.751
1583683064113,2020-03-08T11:57:44.113,17529.563,0.708,0.092,0.752
1583683064154,2020-03-08T11:57:44.154,17529.604,0.713,0.092,0.750
1583683064195,2020-03-08T11:57:44.195,17529.645,0.711,0.094,0.749
1583683064236,2020-03-08T11:57:44.236,17529.684,0.710,0.093,0.750
1583683064277,2020-03-08T11:57:44.277,17529.727,0.707,0.089,0.751
1583683064318,2020-03-08T11:57:44.318,17529.768,0.709,0.086,0.751
1583683064359,2020-03-08T11:57:44.359,17529.809,0.715,0.079,0.746
1583683064400,2020-03-08T11:57:44.400,17529.848,0.749,0.063,0.738
1583683064441,2020-03-08T11:57:44.441,17529.891,0.827,0.038,0.708
1583683064482,2020-03-08T11:57:44.482,17529.932,0.876,-0.012,0.691
1583683064522,2020-03-08T11:57:44.522,17529.973,0.816,0.035,0.724
1583683064563,2020-03-08T11:57:44.563,17530.012,0.669,0.116,0.771
1583683064604,2020-03-08T11:57:44.604,17530.053,0.603,0.173,0.802
1583683064645,2020-03-08T11:57:44.645,17530.094,0.598,0.192,0.806
1583683064686,2020-03-08T11:57:44.686,17530.137,0.604,0.180,0.800
1583683064727,2020-03-08T11:57:44.727,17530.176,0.583,0.167,0.826
1583683064768,2020-03-08T11:57:44.768,17530.217,0.552,0.184,0.834
1583683064809,2020-03-08T11:57:44.809,17530.258,0.507,0.206,0.839
1583683064850,2020-03-08T11:57:44.850,17530.301,0.485,0.188,0.852
1583683064891,2020-03-08T11:57:44.891,17530.340,0.514,0.173,0.852
1583683064931,2020-03-08T11:57:44.931,17530.381,0.530,0.143,0.850
1583683064972,2020-03-08T11:57:44.972,17530.420,0.564,0.131,0.850
1583683065013,2020-03-08T11:57:45.013,17530.463,0.577,0.126,0.853
1583683065054,2020-03-08T11:57:45.054,17530.504,0.580,0.140,0.842
1583683065095,2020-03-08T11:57:45.095,17530.545,0.609,0.127,0.839
1583683065136,2020-03-08T11:57:45.136,17530.584,0.626,0.130,0.838
1583683065177,2020-03-08T11:57:45.177,17530.627,0.588,0.170,0.834
1583683065218,2020-03-08T11:57:45.218,17530.668,0.557,0.203,0.830
1583683065259,2020-03-08T11:57:45.259,17530.707,0.555,0.217,0.833
1583683065300,2020-03-08T11:57:45.300,17530.748,0.569,0.208,0.846
1583683065341,2020-03-08T11:57:45.341,17530.789,0.590,0.208,0.837
1583683065380,2020-03-08T11:57:45.380,17530.828,0.594,0.226,0.825
1583683065421,2020-03-08T11:57:45.421,17530.869,0.584,0.225,0.833
1583683065462,2020-03-08T11:57:45.462,17530.912,0.571,0.229,0.830
1583683065503,2020-03-08T11:57:45.503,17530.951,0.541,0.234,0.827
1583683065544,2020-03-08T11:57:45.544,17530.992,0.530,0.221,0.839
1583683065585,2020-03-08T11:57:45.585,17531.033,0.530,0.181,0.851
1583683065626,2020-03-08T11:57:45.626,17531.076,0.546,0.155,0.867
1583683065667,2020-03-08T11:57:45.667,17531.115,0.549,0.160,0.871
1583683065708,2020-03-08T11:57:45.708,17531.156,0.538,0.188,0.856
1583683065749,2020-03-08T11:57:45.749,17531.197,0.543,0.190,0.849
1583683065789,2020-03-08T11:57:45.789,17531.238,0.526,0.195,0.845
1583683065830,2020-03-08T11:57:45.830,17531.279,0.508,0.207,0.849
1583683065871,2020-03-08T11:57:45.871,17531.320,0.530,0.191,0.858
1583683065912,2020-03-08T11:57:45.912,17531.359,0.556,0.190,0.856
1583683065953,2020-03-08T11:57:45.953,17531.402,0.580,0.206,0.836
1583683065994,2020-03-08T11:57:45.994,17531.443,0.587,0.191,0.838
1583683066035,2020-03-08T11:57:46.035,17531.484,0.564,0.191,0.845
1583683066076,2020-03-08T11:57:46.076,17531.523,0.560,0.189,0.847
1583683066117,2020-03-08T11:57:46.117,17531.566,0.574,0.186,0.842
1583683066158,2020-03-08T11:57:46.158,17531.607,0.585,0.183,0.836
1583683066198,2020-03-08T11:57:46.198,17531.648,0.594,0.185,0.828
1583683066239,2020-03-08T11:57:46.239,17531.688,0.583,0.179,0.835
1583683066280,2020-03-08T11:57:46.280,17531.729,0.569,0.187,0.842
1583683066321,2020-03-08T11:57:46.321,17531.770,0.566,0.195,0.844
1583683066362,2020-03-08T11:57:46.362,17531.813,0.567,0.191,0.844
1583683066403,2020-03-08T11:57:46.403,17531.852,0.563,0.190,0.844
1583683066444,2020-03-08T11:57:46.444,17531.893,0.554,0.193,0.845
1583683066485,2020-03-08T11:57:46.485,17531.934,0.554,0.175,0.845
1583683066526,2020-03-08T11:57:46.526,17531.977,0.567,0.184,0.843
1583683066567,2020-03-08T11:57:46.567,17532.016,0.567,0.192,0.843
1583683066608,2020-03-08T11:57:46.608,17532.057,0.567,0.185,0.847
1583683066647,2020-03-08T11:57:46.647,17532.096,0.561,0.192,0.844
1583683066688,2020-03-08T11:57:46.688,17532.137,0.556,0.181,0.848
1583683066729,2020-03-08T11:57:46.729,17532.178,0.563,0.181,0.847
1583683066770,2020-03-08T11:57:46.770,17532.221,0.560,0.172,0.846
1583683066811,2020-03-08T11:57:46.811,17532.260,0.543,0.158,0.851
1583683066852,2020-03-08T11:57:46.852,17532.301,0.543,0.144,0.849
1583683066893,2020-03-08T11:57:46.893,17532.342,0.546,0.140,0.852
1583683066935,2020-03-08T11:57:46.935,17532.385,0.532,0.147,0.864
1583683066976,2020-03-08T11:57:46.976,17532.424,0.525,0.217,0.858
1583683067017,2020-03-08T11:57:47.017,17532.467,0.518,0.297,0.854
1583683067056,2020-03-08T11:57:47.056,17532.504,0.543,0.291,0.843
1583683067097,2020-03-08T11:57:47.097,17532.547,0.573,0.200,0.837
1583683067138,2020-03-08T11:57:47.138,17532.588,0.591,0.156,0.834
1583683067179,2020-03-08T11:57:47.179,17532.629,0.603,0.129,0.831
1583683067220,2020-03-08T11:57:47.220,17532.668,0.615,0.124,0.826
1583683067261,2020-03-08T11:57:47.261,17532.711,0.607,0.134,0.824
1583683067302,2020-03-08T11:57:47.302,17532.752,0.609,0.146,0.830
1583683067343,2020-03-08T11:57:47.343,17532.793,0.601,0.141,0.833
1583683067384,2020-03-08T11:57:47.384,17532.832,0.592,0.149,0.839
1583683067425,2020-03-08T11:57:47.425,17532.873,0.574,0.185,0.843
1583683067465,2020-03-08T11:57:47.465,17532.914,0.570,0.198,0.838
1583683067506,2020-03-08T11:57:47.506,17532.955,0.554,0.147,0.834
1583683067547,2020-03-08T11:57:47.547,17532.996,0.576,0.166,0.836
1583683067588,2020-03-08T11:57:47.588,17533.035,0.575,0.239,0.823
1583683067629,2020-03-08T11:57:47.629,17533.078,0.575,0.220,0.841
1583683067670,2020-03-08T11:57:47.670,17533.119,0.570,0.193,0.864
1583683067711,2020-03-08T11:57:47.711,17533.160,0.541,0.217,0.854
1583683067752,2020-03-08T11:57:47.752,17533.199,0.534,0.226,0.840
1583683067793,2020-03-08T11:57:47.793,17533.242,0.558,0.202,0.843
1583683067834,2020-03-08T11:57:47.834,17533.283,0.555,0.170,0.842
1583683067873,2020-03-08T11:57:47.873,17533.322,0.558,0.133,0.851
1583683067914,2020-03-08T11:57:47.914,17533.363,0.569,0.111,0.851
1583683067956,2020-03-08T11:57:47.956,17533.404,0.594,0.124,0.841
1583683067997,2020-03-08T11:57:47.997,17533.445,0.599,0.155,0.835
1583683068038,2020-03-08T11:57:48.038,17533.488,0.586,0.160,0.834
1583683068079,2020-03-08T11:57:48.079,17533.527,0.576,0.167,0.833
1583683068120,2020-03-08T11:57:48.120,17533.568,0.583,0.168,0.836
1583683068161,2020-03-08T11:57:48.161,17533.609,0.586,0.153,0.836
1583683068202,2020-03-08T11:57:48.202,17533.652,0.602,0.145,0.836
1583683068243,2020-03-08T11:57:48.243,17533.691,0.588,0.146,0.836
1583683068284,2020-03-08T11:57:48.284,17533.732,0.569,0.169,0.847
1583683068323,2020-03-08T11:57:48.323,17533.771,0.565,0.182,0.851
1583683068364,2020-03-08T11:57:48.364,17533.813,0.559,0.175,0.848
1583683068405,2020-03-08T11:57:48.405,17533.854,0.542,0.174,0.845
1583683068446,2020-03-08T11:57:48.446,17533.896,0.563,0.167,0.848
1583683068487,2020-03-08T11:57:48.487,17533.936,0.569,0.177,0.838
1583683068528,2020-03-08T11:57:48.528,17533.977,0.570,0.171,0.840
1583683068569,2020-03-08T11:57:48.569,17534.018,0.577,0.164,0.842
1583683068610,2020-03-08T11:57:48.610,17534.061,0.592,0.167,0.839
1583683068651,2020-03-08T11:57:48.651,17534.100,0.591,0.149,0.838
1583683068692,2020-03-08T11:57:48.692,17534.141,0.602,0.135,0.846
1583683068732,2020-03-08T11:57:48.732,17534.180,0.600,0.141,0.853
1583683068773,2020-03-08T11:57:48.773,17534.223,0.576,0.182,0.857
1583683068814,2020-03-08T11:57:48.814,17534.264,0.520,0.263,0.840
1583683068855,2020-03-08T11:57:48.855,17534.305,0.514,0.244,0.827
1583683068896,2020-03-08T11:57:48.896,17534.344,0.521,0.164,0.840
1583683068937,2020-03-08T11:57:48.937,17534.387,0.545,0.090,0.856
1583683068978,2020-03-08T11:57:48.978,17534.428,0.568,0.053,0.850
1583683069019,2020-03-08T11:57:49.019,17534.469,0.610,0.021,0.865
1583683069060,2020-03-08T11:57:49.060,17534.508,0.629,0.042,0.876
1583683069101,2020-03-08T11:57:49.101,17534.551,0.619,0.074,0.854
1583683069141,2020-03-08T11:57:49.141,17534.590,0.543,0.271,0.802
1583683069182,2020-03-08T11:57:49.182,17534.633,0.487,0.345,0.829
1583683069223,2020-03-08T11:57:49.223,17534.672,0.501,0.266,0.875
1583683069264,2020-03-08T11:57:49.264,17534.713,0.538,0.209,0.864
1583683069305,2020-03-08T11:57:49.305,17534.754,0.556,0.207,0.849
1583683069346,2020-03-08T11:57:49.346,17534.797,0.565,0.207,0.842
1583683069387,2020-03-08T11:57:49.387,17534.836,0.533,0.203,0.836
1583683069428,2020-03-08T11:57:49.428,17534.877,0.573,0.170,0.850
1583683069469,2020-03-08T11:57:49.469,17534.918,0.587,0.152,0.846
1583683069510,2020-03-08T11:57:49.510,17534.961,0.577,0.147,0.849
1583683069549,2020-03-08T11:57:49.549,17534.998,0.559,0.164,0.843
1583683069590,2020-03-08T11:57:49.590,17535.039,0.570,0.163,0.840
1583683069631,2020-03-08T11:57:49.631,17535.080,0.592,0.167,0.833
1583683069672,2020-03-08T11:57:49.672,17535.119,0.581,0.150,0.836
1583683069713,2020-03-08T11:57:49.713,17535.162,0.598,0.148,0.839
1583683069754,2020-03-08T11:57:49.754,17535.203,0.591,0.171,0.832
1583683069795,2020-03-08T11:57:49.795,17535.244,0.578,0.187,0.831
1583683069836,2020-03-08T11:57:49.836,17535.283,0.575,0.175,0.835
1583683069877,2020-03-08T11:57:49.877,17535.326,0.575,0.169,0.844
1583683069918,2020-03-08T11:57:49.918,17535.367,0.573,0.180,0.836
1583683069958,2020-03-08T11:57:49.958,17535.408,0.578,0.167,0.839
1583683069999,2020-03-08T11:57:49.999,17535.447,0.580,0.171,0.832
1583683070040,2020-03-08T11:57:50.040,17535.488,0.577,0.164,0.834
1583683070081,2020-03-08T11:57:50.081,17535.529,0.579,0.163,0.840
1583683070122,2020-03-08T11:57:50.122,17535.572,0.579,0.169,0.833
1583683070163,2020-03-08T11:57:50.163,17535.611,0.584,0.186,0.834
1583683070204,2020-03-08T11:57:50.204,17535.652,0.587,0.180,0.833
1583683070245,2020-03-08T11:57:50.245,17535.693,0.597,0.176,0.830
1583683070286,2020-03-08T11:57:50.286,17535.736,0.597,0.169,0.828
1583683070327,2020-03-08T11:57:50.327,17535.775,0.591,0.171,0.829
1583683070367,2020-03-08T11:57:50.367,17535.816,0.587,0.170,0.829
1583683070408,2020-03-08T11:57:50.408,17535.855,0.588,0.167,0.833
1583683070449,2020-03-08T11:57:50.449,17535.898,0.600,0.165,0.839
1583683070490,2020-03-08T11:57:50.490,17535.939,0.603,0.166,0.827
1583683070531,2020-03-08T11:57:50.531,17535.980,0.620,0.150,0.829
1583683070572,2020-03-08T11:57:50.572,17536.020,0.592,0.134,0.828
1583683070613,2020-03-08T11:57:50.613,17536.063,0.568,0.114,0.833
1583683070654,2020-03-08T11:57:50.654,17536.104,0.595,0.106,0.829
1583683070695,2020-03-08T11:57:50.695,17536.145,0.584,0.159,0.824
1583683070736,2020-03-08T11:57:50.736,17536.184,0.560,0.178,0.830
1583683070775,2020-03-08T11:57:50.775,17536.225,0.554,0.237,0.848
1583683070816,2020-03-08T11:57:50.816,17536.264,0.500,0.321,0.855
1583683070857,2020-03-08T11:57:50.857,17536.307,0.491,0.415,0.837
1583683070898,2020-03-08T11:57:50.898,17536.348,0.490,0.406,0.824
1583683070939,2020-03-08T11:57:50.939,17536.389,0.517,0.323,0.846
1583683070980,2020-03-08T11:57:50.980,17536.428,0.493,0.236,0.846
1583683071021,2020-03-08T11:57:51.021,17536.471,0.523,0.167,0.846
1583683071062,2020-03-08T11:57:51.062,17536.512,0.572,0.164,0.843
1583683071103,2020-03-08T11:57:51.103,17536.553,0.569,0.208,0.813
1583683071144,2020-03-08T11:57:51.144,17536.592,0.626,0.154,0.821
1583683071185,2020-03-08T11:57:51.185,17536.635,0.664,0.126,0.808
1583683071225,2020-03-08T11:57:51.225,17536.674,0.610,0.113,0.789
1583683071266,2020-03-08T11:57:51.266,17536.717,0.621,0.005,0.824
1583683071307,2020-03-08T11:57:51.307,17536.756,0.661,0.012,0.827
1583683071348,2020-03-08T11:57:51.348,17536.797,0.679,0.047,0.806
1583683071389,2020-03-08T11:57:51.389,17536.838,0.674,0.037,0.805
1583683071430,2020-03-08T11:57:51.430,17536.881,0.616,0.097,0.788
1583683071471,2020-03-08T11:57:51.471,17536.920,0.647,0.264,0.782
1583683071512,2020-03-08T11:57:51.512,17536.961,0.626,0.229,0.796
1583683071553,2020-03-08T11:57:51.553,17537.002,0.631,0.355,0.778
1583683071594,2020-03-08T11:57:51.594,17537.045,0.607,0.309,0.787
1583683071634,2020-03-08T11:57:51.634,17537.084,0.602,0.260,0.804
1583683071675,2020-03-08T11:57:51.675,17537.123,0.576,0.225,0.810
1583683071716,2020-03-08T11:57:51.716,17537.164,0.585,0.162,0.831
1583683071757,2020-03-08T11:57:51.757,17537.205,0.591,0.137,0.833
1583683071798,2020-03-08T11:57:51.798,17537.248,0.573,0.125,0.834
1583683071839,2020-03-08T11:57:51.839,17537.287,0.554,0.098,0.826
1583683071880,2020-03-08T11:57:51.880,17537.328,0.548,-0.005,0.827
1583683071921,2020-03-08T11:57:51.921,17537.369,0.544,-0.107,0.808
1583683071962,2020-03-08T11:57:51.962,17537.412,0.627,-0.117,0.789
1583683072003,2020-03-08T11:57:52.003,17537.451,0.689,-0.052,0.710
1583683072042,2020-03-08T11:57:52.042,17537.492,0.756,0.054,0.627
1583683072083,2020-03-08T11:57:52.083,17537.531,0.855,0.175,0.574
1583683072124,2020-03-08T11:57:52.124,17537.572,0.951,0.205,0.533
1583683072165,2020-03-08T11:57:52.165,17537.613,1.039,0.259,0.501
1583683072206,2020-03-08T11:57:52.206,17537.656,0.982,0.189,0.560
1583683072247,2020-03-08T11:57:52.247,17537.695,0.935,0.059,0.559
1583683072289,2020-03-08T11:57:52.289,17537.738,0.898,-0.096,0.587
1583683072330,2020-03-08T11:57:52.330,17537.779,0.861,-0.151,0.598
1583683072371,2020-03-08T11:57:52.371,17537.820,0.919,-0.186,0.577
1583683072412,2020-03-08T11:57:52.412,17537.859,0.893,-0.186,0.561
1583683072453,2020-03-08T11:57:52.453,17537.902,0.884,-0.143,0.575
1583683072492,2020-03-08T11:57:52.492,17537.939,0.872,-0.069,0.582
1583683072533,2020-03-08T11:57:52.533,17537.982,0.817,-0.075,0.591
1583683072574,2020-03-08T11:57:52.574,17538.023,0.808,-0.092,0.607
1583683072615,2020-03-08T11:57:52.615,17538.064,0.869,-0.083,0.589
1583683072656,2020-03-08T11:57:52.656,17538.104,0.881,-0.099,0.579
1583683072697,2020-03-08T11:57:52.697,17538.146,0.877,-0.108,0.587
1583683072738,2020-03-08T11:57:52.738,17538.188,0.853,-0.102,0.590
1583683072779,2020-03-08T11:57:52.779,17538.229,0.839,-0.070,0.581
1583683072820,2020-03-08T11:57:52.820,17538.268,0.867,-0.042,0.572
1583683072861,2020-03-08T11:57:52.861,17538.311,0.895,-0.030,0.559
1583683072901,2020-03-08T11:57:52.901,17538.350,0.895,-0.032,0.549
1583683072942,2020-03-08T11:57:52.942,17538.393,0.943,-0.001,0.542
1583683072983,2020-03-08T11:57:52.983,17538.432,1.027,0.137,0.525
1583683073024,2020-03-08T11:57:53.024,17538.473,1.012,0.249,0.500
1583683073065,2020-03-08T11:57:53.065,17538.514,1.056,0.298,0.441
1583683073106,2020-03-08T11:57:53.106,17538.557,0.940,0.042,0.436
1583683073147,2020-03-08T11:57:53.147,17538.596,0.944,-0.129,0.488
1583683073188,2020-03-08T11:57:53.188,17538.637,0.869,-0.236,0.542
1583683073229,2020-03-08T11:57:53.229,17538.678,0.815,-0.312,0.638
1583683073270,2020-03-08T11:57:53.270,17538.721,0.764,-0.320,0.725
1583683073310,2020-03-08T11:57:53.310,17538.760,0.682,-0.227,0.763
1583683073351,2020-03-08T11:57:53.351,17538.801,0.707,-0.071,0.754
1583683073392,2020-03-08T11:57:53.392,17538.840,0.714,0.038,0.743
1583683073433,2020-03-08T11:57:53.433,17538.883,0.678,0.082,0.751
1583683073474,2020-03-08T11:57:53.474,17538.924,0.630,0.053,0.780
1583683073515,2020-03-08T11:57:53.515,17538.965,0.627,0.030,0.792
1583683073556,2020-03-08T11:57:53.556,17539.004,0.691,0.049,0.790
1583683073597,2020-03-08T11:57:53.597,17539.047,0.686,0.055,0.787
1583683073638,2020-03-08T11:57:53.638,17539.088,0.601,-0.034,0.788
1583683073679,2020-03-08T11:57:53.679,17539.129,0.560,-0.142,0.819
1583683073718,2020-03-08T11:57:53.718,17539.168,0.614,-0.239,0.804
1583683073759,2020-03-08T11:57:53.759,17539.207,0.667,-0.192,0.697
1583683073800,2020-03-08T11:57:53.800,17539.248,0.744,-0.085,0.629
1583683073841,2020-03-08T11:57:53.841,17539.289,0.865,-0.081,0.563
1583683073882,2020-03-08T11:57:53.882,17539.332,1.002,0.065,0.486
1583683073923,2020-03-08T11:57:53.923,17539.371,1.060,0.099,0.485
1583683073964,2020-03-08T11:57:53.964,17539.412,1.035,0.077,0.504
1583683074005,2020-03-08T11:57:54.005,17539.453,0.930,0.030,0.521
1583683074046,2020-03-08T11:57:54.046,17539.496,0.874,-0.004,0.510
1583683074087,2020-03-08T11:57:54.087,17539.535,0.896,0.006,0.518
1583683074128,2020-03-08T11:57:54.128,17539.576,0.916,-0.006,0.540
1583683074168,2020-03-08T11:57:54.168,17539.615,0.889,-0.038,0.545
1583683074209,2020-03-08T11:57:54.209,17539.658,0.887,-0.070,0.545
1583683074250,2020-03-08T11:57:54.250,17539.699,0.896,-0.146,0.550
1583683074291,2020-03-08T11:57:54.291,17539.740,0.917,-0.171,0.551
1583683074332,2020-03-08T11:57:54.332,17539.779,0.923,-0.132,0.544
1583683074373,2020-03-08T11:57:54.373,17539.822,0.876,-0.083,0.545
1583683074414,2020-03-08T11:57:54.414,17539.863,0.863,-0.074,0.547
1583683074455,2020-03-08T11:57:54.455,17539.904,0.873,-0.065,0.545
1583683074496,2020-03-08T11:57:54.496,17539.943,0.877,-0.042,0.557
1583683074537,2020-03-08T11:57:54.537,17539.986,0.862,-0.037,0.552
1583683074577,2020-03-08T11:57:54.577,17540.025,0.864,-0.019,0.555
1583683074618,2020-03-08T11:57:54.618,17540.068,0.863,-0.018,0.570
1583683074659,2020-03-08T11:57:54.659,17540.107,0.871,-0.027,0.580
1583683074700,2020-03-08T11:57:54.700,17540.148,0.872,-0.032,0.585
1583683074741,2020-03-08T11:57:54.741,17540.189,0.858,-0.033,0.578
1583683074782,2020-03-08T11:57:54.782,17540.232,0.842,-0.042,0.578
1583683074823,2020-03-08T11:57:54.823,17540.271,0.848,-0.089,0.581
1583683074864,2020-03-08T11:57:54.864,17540.313,0.870,-0.116,0.581
1583683074905,2020-03-08T11:57:54.905,17540.354,0.871,-0.115,0.583
1583683074946,2020-03-08T11:57:54.946,17540.396,0.864,-0.115,0.582
1583683074985,2020-03-08T11:57:54.985,17540.434,0.862,-0.111,0.582
1583683075026,2020-03-08T11:57:55.026,17540.477,0.855,-0.124,0.582
1583683075067,2020-03-08T11:57:55.067,17540.516,0.846,-0.140,0.585
1583683075108,2020-03-08T11:57:55.108,17540.557,0.841,-0.152,0.578
1583683075149,2020-03-08T11:57:55.149,17540.598,0.857,-0.140,0.583
1583683075190,2020-03-08T11:57:55.190,17540.641,0.867,-0.127,0.576
1583683075231,2020-03-08T11:57:55.231,17540.680,0.865,-0.132,0.569
1583683075272,2020-03-08T11:57:55.272,17540.721,0.861,-0.143,0.576
1583683075313,2020-03-08T11:57:55.313,17540.762,0.859,-0.148,0.575
1583683075354,2020-03-08T11:57:55.354,17540.805,0.853,-0.150,0.572
1583683075394,2020-03-08T11:57:55.394,17540.844,0.857,-0.147,0.575
1583683075435,2020-03-08T11:57:55.435,17540.885,0.856,-0.142,0.570
1583683075476,2020-03-08T11:57:55.476,17540.924,0.846,-0.149,0.569
1583683075517,2020-03-08T11:57:55.517,17540.967,0.854,-0.159,0.567
1583683075558,2020-03-08T11:57:55.558,17541.008,0.854,-0.165,0.568
1583683075599,2020-03-08T11:57:55.599,17541.049,0.854,-0.164,0.574
1583683075640,2020-03-08T11:57:55.640,17541.088,0.856,-0.160,0.571
1583683075681,2020-03-08T11:57:55.681,17541.131,0.857,-0.158,0.571
1583683075722,2020-03-08T11:57:55.722,17541.172,0.853,-0.162,0.574
1583683075763,2020-03-08T11:57:55.763,17541.213,0.858,-0.164,0.573
1583683075803,2020-03-08T11:57:55.803,17541.252,0.859,-0.156,0.566
1583683075844,2020-03-08T11:57:55.844,17541.293,0.854,-0.149,0.566
1583683075885,2020-03-08T11:57:55.885,17541.334,0.862,-0.144,0.564
1583683075926,2020-03-08T11:57:55.926,17541.377,0.865,-0.146,0.562
1583683075967,2020-03-08T11:57:55.967,17541.416,0.864,-0.148,0.564
1583683076008,2020-03-08T11:57:56.008,17541.455,0.856,-0.143,0.561
1583683076049,2020-03-08T11:57:56.049,17541.498,0.863,-0.145,0.558
1583683076090,2020-03-08T11:57:56.090,17541.539,0.878,-0.145,0.560
1583683076131,2020-03-08T11:57:56.131,17541.580,0.876,-0.152,0.559
1583683076172,2020-03-08T11:57:56.172,17541.619,0.867,-0.162,0.559
1583683076211,2020-03-08T11:57:56.211,17541.660,0.865,-0.147,0.563
1583683076252,2020-03-08T11:57:56.252,17541.699,0.855,-0.142,0.560
1583683076293,2020-03-08T11:57:56.293,17541.742,0.853,-0.146,0.562
1583683076334,2020-03-08T11:57:56.334,17541.783,0.864,-0.155,0.559
1583683076375,2020-03-08T11:57:56.375,17541.824,0.878,-0.161,0.562
1583683076416,2020-03-08T11:57:56.416,17541.863,0.894,-0.165,0.566
1583683076457,2020-03-08T11:57:56.457,17541.906,0.880,-0.156,0.565
1583683076498,2020-03-08T11:57:56.498,17541.947,0.831,-0.128,0.565
1583683076539,2020-03-08T11:57:56.539,17541.988,0.809,-0.105,0.571
1583683076581,2020-03-08T11:57:56.581,17542.029,0.799,-0.095,0.571
1583683076620,2020-03-08T11:57:56.620,17542.068,0.864,-0.135,0.552
1583683076661,2020-03-08T11:57:56.661,17542.109,0.941,-0.192,0.544
1583683076702,2020-03-08T11:57:56.702,17542.152,0.963,-0.204,0.545
1583683076743,2020-03-08T11:57:56.743,17542.191,0.911,-0.169,0.555
1583683076784,2020-03-08T11:57:56.784,17542.232,0.855,-0.132,0.563
1583683076825,2020-03-08T11:57:56.825,17542.273,0.828,-0.115,0.563
1583683076866,2020-03-08T11:57:56.866,17542.316,0.824,-0.119,0.558
1583683076907,2020-03-08T11:57:56.907,17542.355,0.833,-0.126,0.561
1583683076948,2020-03-08T11:57:56.948,17542.396,0.855,-0.132,0.563
1583683076989,2020-03-08T11:57:56.989,17542.438,0.902,-0.158,0.567
1583683077029,2020-03-08T11:57:57.029,17542.479,0.926,-0.168,0.564
1583683077070,2020-03-08T11:57:57.070,17542.520,0.904,-0.162,0.566
1583683077111,2020-03-08T11:57:57.111,17542.561,0.847,-0.129,0.571
1583683077152,2020-03-08T11:57:57.152,17542.600,0.812,-0.098,0.578
1583683077193,2020-03-08T11:57:57.193,17542.643,0.789,-0.091,0.582
1583683077234,2020-03-08T11:57:57.234,17542.684,0.810,-0.109,0.573
1583683077275,2020-03-08T11:57:57.275,17542.725,0.865,-0.146,0.565
1583683077316,2020-03-08T11:57:57.316,17542.764,0.939,-0.188,0.560
1583683077357,2020-03-08T11:57:57.357,17542.807,0.941,-0.184,0.562
1583683077398,2020-03-08T11:57:57.398,17542.848,0.887,-0.150,0.569
1583683077437,2020-03-08T11:57:57.437,17542.887,0.840,-0.120,0.569
1583683077478,2020-03-08T11:57:57.478,17542.928,0.810,-0.100,0.575
1583683077519,2020-03-08T11:57:57.519,17542.969,0.802,-0.099,0.572
1583683077560,2020-03-08T11:57:57.560,17543.008,0.825,-0.122,0.568
1583683077602,2020-03-08T11:57:57.602,17543.053,0.899,-0.167,0.562
1583683077643,2020-03-08T11:57:57.643,17543.092,0.946,-0.186,0.563
1583683077684,2020-03-08T11:57:57.684,17543.133,0.919,-0.175,0.569
1583683077725,2020-03-08T11:57:57.725,17543.174,0.859,-0.138,0.573
1583683077766,2020-03-08T11:57:57.766,17543.217,0.813,-0.108,0.579
1583683077807,2020-03-08T11:57:57.807,17543.256,0.786,-0.091,0.582
1583683077846,2020-03-08T11:57:57.846,17543.297,0.806,-0.103,0.574
1583683077887,2020-03-08T11:57:57.887,17543.336,0.858,-0.138,0.563
1583683077928,2020-03-08T11:57:57.928,17543.377,0.925,-0.177,0.563
1583683077969,2020-03-08T11:57:57.969,17543.418,0.928,-0.181,0.568
1583683078010,2020-03-08T11:57:58.010,17543.461,0.880,-0.156,0.569
1583683078051,2020-03-08T11:57:58.051,17543.500,0.843,-0.132,0.567
1583683078092,2020-03-08T11:57:58.092,17543.539,0.823,-0.121,0.562
1583683078133,2020-03-08T11:57:58.133,17543.582,0.846,-0.128,0.552
1583683078174,2020-03-08T11:57:58.174,17543.623,0.885,-0.133,0.553
1583683078215,2020-03-08T11:57:58.215,17543.664,0.935,-0.155,0.562
1583683078255,2020-03-08T11:57:58.255,17543.703,0.914,-0.162,0.566
1583683078296,2020-03-08T11:57:58.296,17543.744,0.873,-0.142,0.569
1583683078337,2020-03-08T11:57:58.337,17543.785,0.828,-0.115,0.575
1583683078378,2020-03-08T11:57:58.378,17543.828,0.789,-0.099,0.585
1583683078419,2020-03-08T11:57:58.419,17543.867,0.798,-0.110,0.586
1583683078460,2020-03-08T11:57:58.460,17543.908,0.831,-0.111,0.583
1583683078501,2020-03-08T11:57:58.501,17543.949,0.861,-0.143,0.579
1583683078542,2020-03-08T11:57:58.542,17543.992,0.903,-0.174,0.574
1583683078583,2020-03-08T11:57:58.583,17544.031,0.891,-0.164,0.571
1583683078624,2020-03-08T11:57:58.624,17544.072,0.858,-0.153,0.568
1583683078664,2020-03-08T11:57:58.664,17544.111,0.849,-0.145,0.565
1583683078705,2020-03-08T11:57:58.705,17544.154,0.848,-0.136,0.565
1583683078746,2020-03-08T11:57:58.746,17544.195,0.855,-0.159,0.564
1583683078787,2020-03-08T11:57:58.787,17544.236,0.855,-0.171,0.563
1583683078828,2020-03-08T11:57:58.828,17544.275,0.867,-0.149,0.561
1583683078869,2020-03-08T11:57:58.869,17544.318,0.890,-0.138,0.548
1583683078910,2020-03-08T11:57:58.910,17544.359,0.886,-0.123,0.536
1583683078951,2020-03-08T11:57:58.951,17544.400,0.875,-0.067,0.537
1583683078992,2020-03-08T11:57:58.992,17544.439,0.890,-0.061,0.539
1583683079033,2020-03-08T11:57:59.033,17544.482,0.892,-0.070,0.536
1583683079072,2020-03-08T11:57:59.072,17544.520,0.911,-0.067,0.542
1583683079113,2020-03-08T11:57:59.113,17544.563,0.908,-0.059,0.541
1583683079154,2020-03-08T11:57:59.154,17544.604,0.881,-0.096,0.552
1583683079195,2020-03-08T11:57:59.195,17544.645,0.865,-0.131,0.561
1583683079236,2020-03-08T11:57:59.236,17544.684,0.851,-0.153,0.555
1583683079277,2020-03-08T11:57:59.277,17544.727,0.851,-0.149,0.545
1583683079318,2020-03-08T11:57:59.318,17544.768,0.868,-0.145,0.550
1583683079359,2020-03-08T11:57:59.359,17544.809,0.860,-0.151,0.539
1583683079400,2020-03-08T11:57:59.400,17544.848,0.873,-0.145,0.531
1583683079441,2020-03-08T11:57:59.441,17544.891,0.903,-0.141,0.542
1583683079481,2020-03-08T11:57:59.481,17544.930,0.892,-0.139,0.542
1583683079522,2020-03-08T11:57:59.522,17544.973,0.889,-0.132,0.541
1583683079563,2020-03-08T11:57:59.563,17545.012,0.888,-0.141,0.546
1583683079604,2020-03-08T11:57:59.604,17545.053,0.874,-0.148,0.547
1583683079645,2020-03-08T11:57:59.645,17545.094,0.870,-0.150,0.553
1583683079686,2020-03-08T11:57:59.686,17545.137,0.856,-0.150,0.562
1583683079727,2020-03-08T11:57:59.727,17545.176,0.857,-0.160,0.560
1583683079768,2020-03-08T11:57:59.768,17545.217,0.865,-0.157,0.559
1583683079809,2020-03-08T11:57:59.809,17545.258,0.875,-0.135,0.553
1583683079850,2020-03-08T11:57:59.850,17545.301,0.880,-0.114,0.544
1583683079890,2020-03-08T11:57:59.890,17545.340,0.867,-0.109,0.543
1583683079931,2020-03-08T11:57:59.931,17545.381,0.864,-0.114,0.550
1583683079972,2020-03-08T11:57:59.972,17545.420,0.871,-0.133,0.550
1583683080013,2020-03-08T11:58:00.013,17545.463,0.882,-0.141,0.546
1583683080054,2020-03-08T11:58:00.054,17545.504,0.880,-0.139,0.547
1583683080095,2020-03-08T11:58:00.095,17545.545,0.877,-0.145,0.545
1583683080136,2020-03-08T11:58:00.136,17545.584,0.877,-0.140,0.547
1583683080177,2020-03-08T11:58:00.177,17545.627,0.871,-0.145,0.547
1583683080218,2020-03-08T11:58:00.218,17545.668,0.870,-0.151,0.544
1583683080259,2020-03-08T11:58:00.259,17545.707,0.875,-0.146,0.545
1583683080298,2020-03-08T11:58:00.298,17545.748,0.876,-0.142,0.542
1583683080339,2020-03-08T11:58:00.339,17545.787,0.884,-0.147,0.540
1583683080380,2020-03-08T11:58:00.380,17545.828,0.876,-0.136,0.542
1583683080421,2020-03-08T11:58:00.421,17545.869,0.872,-0.130,0.544
1583683080462,2020-03-08T11:58:00.462,17545.912,0.874,-0.136,0.542
1583683080503,2020-03-08T11:58:00.503,17545.951,0.888,-0.138,0.540
1583683080544,2020-03-08T11:58:00.544,17545.992,0.884,-0.146,0.542
1583683080585,2020-03-08T11:58:00.585,17546.033,0.875,-0.147,0.544
1583683080626,2020-03-08T11:58:00.626,17546.076,0.873,-0.149,0.545
1583683080667,2020-03-08T11:58:00.667,17546.115,0.868,-0.150,0.549
1583683080707,2020-03-08T11:58:00.707,17546.156,0.871,-0.147,0.550
1583683080748,2020-03-08T11:58:00.748,17546.195,0.872,-0.147,0.552
1583683080789,2020-03-08T11:58:00.789,17546.238,0.869,-0.143,0.551
1583683080830,2020-03-08T11:58:00.830,17546.279,0.870,-0.133,0.550
1583683080871,2020-03-08T11:58:00.871,17546.320,0.869,-0.134,0.551
1583683080912,2020-03-08T11:58:00.912,17546.359,0.869,-0.141,0.549
1583683080953,2020-03-08T11:58:00.953,17546.402,0.870,-0.148,0.549
1583683080994,2020-03-08T11:58:00.994,17546.443,0.871,-0.154,0.552
1583683081035,2020-03-08T11:58:01.035,17546.484,0.875,-0.157,0.548
1583683081076,2020-03-08T11:58:01.076,17546.523,0.878,-0.156,0.548
1583683081117,2020-03-08T11:58:01.117,17546.566,0.874,-0.163,0.549
1583683081157,2020-03-08T11:58:01.157,17546.605,0.868,-0.166,0.551
1583683081198,2020-03-08T11:58:01.198,17546.648,0.868,-0.167,0.550
1583683081239,2020-03-08T11:58:01.239,17546.688,0.869,-0.160,0.547
1583683081280,2020-03-08T11:58:01.280,17546.729,0.876,-0.138,0.547
1583683081321,2020-03-08T11:58:01.321,17546.770,0.872,-0.139,0.549
1583683081362,2020-03-08T11:58:01.362,17546.813,0.865,-0.142,0.552
1583683081403,2020-03-08T11:58:01.403,17546.852,0.865,-0.142,0.555
1583683081444,2020-03-08T11:58:01.444,17546.893,0.867,-0.145,0.557
1583683081485,2020-03-08T11:58:01.485,17546.934,0.870,-0.151,0.553
1583683081526,2020-03-08T11:58:01.526,17546.977,0.865,-0.151,0.555
1583683081565,2020-03-08T11:58:01.565,17547.014,0.863,-0.152,0.553
1583683081606,2020-03-08T11:58:01.606,17547.057,0.868,-0.157,0.552
1583683081647,2020-03-08T11:58:01.647,17547.096,0.869,-0.159,0.553
1583683081688,2020-03-08T11:58:01.688,17547.137,0.869,-0.160,0.554
1583683081729,2020-03-08T11:58:01.729,17547.178,0.869,-0.159,0.553
1583683081770,2020-03-08T11:58:01.770,17547.221,0.868,-0.159,0.552
1583683081811,2020-03-08T11:58:01.811,17547.260,0.865,-0.158,0.553
1583683081852,2020-03-08T11:58:01.852,17547.301,0.866,-0.152,0.552
1583683081893,2020-03-08T11:58:01.893,17547.342,0.867,-0.152,0.555
1583683081935,2020-03-08T11:58:01.935,17547.385,0.866,-0.156,0.555
1583683081974,2020-03-08T11:58:01.974,17547.424,0.866,-0.168,0.552
1583683082015,2020-03-08T11:58:02.015,17547.465,0.872,-0.174,0.553
1583683082056,2020-03-08T11:58:02.056,17547.504,0.869,-0.166,0.553
1583683082097,2020-03-08T11:58:02.097,17547.547,0.864,-0.162,0.552
1583683082138,2020-03-08T11:58:02.138,17547.588,0.871,-0.154,0.548
1583683082179,2020-03-08T11:58:02.179,17547.629,0.883,-0.140,0.551
1583683082220,2020-03-08T11:58:02.220,17547.668,0.875,-0.134,0.546
1583683082261,2020-03-08T11:58:02.261,17547.711,0.869,-0.144,0.544
1583683082302,2020-03-08T11:58:02.302,17547.752,0.867,-0.155,0.551
1583683082343,2020-03-08T11:58:02.343,17547.793,0.860,-0.161,0.553
1583683082383,2020-03-08T11:58:02.383,17547.832,0.867,-0.155,0.550
1583683082424,2020-03-08T11:58:02.424,17547.871,0.866,-0.160,0.547
1583683082465,2020-03-08T11:58:02.465,17547.914,0.871,-0.194,0.553
1583683082506,2020-03-08T11:58:02.506,17547.955,0.881,-0.195,0.553
1583683082547,2020-03-08T11:58:02.547,17547.996,0.873,-0.157,0.547
1583683082588,2020-03-08T11:58:02.588,17548.035,0.867,-0.131,0.546
1583683082629,2020-03-08T11:58:02.629,17548.078,0.861,-0.138,0.552
1583683082670,2020-03-08T11:58:02.670,17548.119,0.863,-0.160,0.550
1583683082711,2020-03-08T11:58:02.711,17548.160,0.872,-0.159,0.548
1583683082752,2020-03-08T11:58:02.752,17548.199,0.874,-0.148,0.549
1583683082791,2020-03-08T11:58:02.791,17548.240,0.872,-0.143,0.546
1583683082832,2020-03-08T11:58:02.832,17548.279,0.873,-0.147,0.547
1583683082873,2020-03-08T11:58:02.873,17548.322,0.872,-0.149,0.546
1583683082914,2020-03-08T11:58:02.914,17548.363,0.875,-0.149,0.548
1583683082956,2020-03-08T11:58:02.956,17548.404,0.873,-0.145,0.547
1583683082997,2020-03-08T11:58:02.997,17548.445,0.873,-0.141,0.545
1583683083038,2020-03-08T11:58:03.038,17548.488,0.872,-0.147,0.545
1583683083079,2020-03-08T11:58:03.079,17548.527,0.871,-0.151,0.545
1583683083120,2020-03-08T11:58:03.120,17548.568,0.871,-0.151,0.546
1583683083161,2020-03-08T11:58:03.161,17548.609,0.874,-0.151,0.544
1583683083202,2020-03-08T11:58:03.202,17548.652,0.877,-0.154,0.544
1583683083241,2020-03-08T11:58:03.241,17548.689,0.878,-0.154,0.544
1583683083282,2020-03-08T11:58:03.282,17548.732,0.874,-0.149,0.544
1583683083323,2020-03-08T11:58:03.323,17548.771,0.872,-0.148,0.544
1583683083364,2020-03-08T11:58:03.364,17548.813,0.873,-0.147,0.546
1583683083405,2020-03-08T11:58:03.405,17548.854,0.872,-0.154,0.544
1583683083446,2020-03-08T11:58:03.446,17548.896,0.875,-0.154,0.540
1583683083487,2020-03-08T11:58:03.487,17548.936,0.878,-0.151,0.541
1583683083528,2020-03-08T11:58:03.528,17548.977,0.876,-0.150,0.543
1583683083569,2020-03-08T11:58:03.569,17549.018,0.875,-0.151,0.542
1583683083610,2020-03-08T11:58:03.610,17549.061,0.876,-0.149,0.542
1583683083650,2020-03-08T11:58:03.650,17549.100,0.876,-0.150,0.543
1583683083691,2020-03-08T11:58:03.691,17549.141,0.875,-0.155,0.542
1583683083732,2020-03-08T11:58:03.732,17549.180,0.876,-0.152,0.541
1583683083773,2020-03-08T11:58:03.773,17549.223,0.876,-0.151,0.541
1583683083814,2020-03-08T11:58:03.814,17549.264,0.874,-0.152,0.542
1583683083855,2020-03-08T11:58:03.855,17549.305,0.876,-0.153,0.542
1583683083896,2020-03-08T11:58:03.896,17549.344,0.876,-0.152,0.542
1583683083937,2020-03-08T11:58:03.937,17549.387,0.877,-0.146,0.542
1583683083978,2020-03-08T11:58:03.978,17549.428,0.883,-0.129,0.538
1583683084019,2020-03-08T11:58:04.019,17549.469,0.886,-0.127,0.538
1583683084059,2020-03-08T11:58:04.059,17549.508,0.878,-0.137,0.539
1583683084100,2020-03-08T11:58:04.100,17549.549,0.877,-0.140,0.543
1583683084141,2020-03-08T11:58:04.141,17549.590,0.874,-0.146,0.544
1583683084182,2020-03-08T11:58:04.182,17549.633,0.875,-0.159,0.542
1583683084223,2020-03-08T11:58:04.223,17549.672,0.879,-0.158,0.543
1583683084264,2020-03-08T11:58:04.264,17549.713,0.869,-0.155,0.545
1583683084305,2020-03-08T11:58:04.305,17549.754,0.857,-0.159,0.547
1583683084346,2020-03-08T11:58:04.346,17549.797,0.860,-0.160,0.547
1583683084387,2020-03-08T11:58:04.387,17549.836,0.867,-0.155,0.546
1583683084428,2020-03-08T11:58:04.428,17549.877,0.875,-0.162,0.543
1583683084467,2020-03-08T11:58:04.467,17549.916,0.883,-0.165,0.539
1583683084508,2020-03-08T11:58:04.508,17549.955,0.888,-0.169,0.537
1583683084549,2020-03-08T11:58:04.549,17549.998,0.888,-0.171,0.534
1583683084590,2020-03-08T11:58:04.590,17550.039,0.887,-0.168,0.532
1583683084631,2020-03-08T11:58:04.631,17550.080,0.883,-0.165,0.535
1583683084672,2020-03-08T11:58:04.672,17550.119,0.878,-0.162,0.537
1583683084713,2020-03-08T11:58:04.713,17550.162,0.876,-0.163,0.539
1583683084754,2020-03-08T11:58:04.754,17550.203,0.873,-0.160,0.543
1583683084795,2020-03-08T11:58:04.795,17550.244,0.869,-0.152,0.548
1583683084836,2020-03-08T11:58:04.836,17550.283,0.859,-0.151,0.551
1583683084876,2020-03-08T11:58:04.876,17550.324,0.853,-0.151,0.554
1583683084917,2020-03-08T11:58:04.917,17550.365,0.852,-0.150,0.552
1583683084958,2020-03-08T11:58:04.958,17550.408,0.856,-0.155,0.548
1583683084999,2020-03-08T11:58:04.999,17550.447,0.866,-0.157,0.543
1583683085040,2020-03-08T11:58:05.040,17550.488,0.877,-0.154,0.539
1583683085081,2020-03-08T11:58:05.081,17550.529,0.883,-0.155,0.532
1583683085122,2020-03-08T11:58:05.122,17550.572,0.886,-0.159,0.527
1583683085163,2020-03-08T11:58:05.163,17550.611,0.895,-0.158,0.522
1583683085204,2020-03-08T11:58:05.204,17550.652,0.901,-0.162,0.519
1583683085245,2020-03-08T11:58:05.245,17550.693,0.907,-0.164,0.515
1583683085285,2020-03-08T11:58:05.285,17550.734,0.908,-0.163,0.513
1583683085326,2020-03-08T11:58:05.326,17550.775,0.898,-0.163,0.518
1583683085367,2020-03-08T11:58:05.367,17550.816,0.888,-0.163,0.521
1583683085408,2020-03-08T11:58:05.408,17550.855,0.878,-0.161,0.526
1583683085449,2020-03-08T11:58:05.449,17550.898,0.872,-0.164,0.531
1583683085490,2020-03-08T11:58:05.490,17550.939,0.872,-0.166,0.536
1583683085531,2020-03-08T11:58:05.531,17550.980,0.872,-0.164,0.533
1583683085572,2020-03-08T11:58:05.572,17551.020,0.873,-0.165,0.532
1583683085613,2020-03-08T11:58:05.613,17551.063,0.875,-0.165,0.532
1583683085654,2020-03-08T11:58:05.654,17551.104,0.877,-0.167,0.527
1583683085693,2020-03-08T11:58:05.693,17551.143,0.890,-0.166,0.525
1583683085734,2020-03-08T11:58:05.734,17551.184,0.893,-0.166,0.520
1583683085775,2020-03-08T11:58:05.775,17551.225,0.892,-0.171,0.519
1583683085816,2020-03-08T11:58:05.816,17551.264,0.889,-0.169,0.518
1583683085857,2020-03-08T11:58:05.857,17551.307,0.882,-0.167,0.521
1583683085898,2020-03-08T11:58:05.898,17551.348,0.877,-0.172,0.523
1583683085939,2020-03-08T11:58:05.939,17551.389,0.879,-0.179,0.524
1583683085980,2020-03-08T11:58:05.980,17551.428,0.881,-0.176,0.527
1583683086021,2020-03-08T11:58:06.021,17551.471,0.887,-0.170,0.524
1583683086062,2020-03-08T11:58:06.062,17551.512,0.893,-0.168,0.517
1583683086102,2020-03-08T11:58:06.102,17551.553,0.891,-0.165,0.517
1583683086143,2020-03-08T11:58:06.143,17551.592,0.879,-0.167,0.520
1583683086184,2020-03-08T11:58:06.184,17551.633,0.882,-0.177,0.524
1583683086225,2020-03-08T11:58:06.225,17551.674,0.882,-0.180,0.528
1583683086266,2020-03-08T11:58:06.266,17551.717,0.875,-0.173,0.526
1583683086307,2020-03-08T11:58:06.307,17551.756,0.882,-0.170,0.520
1583683086348,2020-03-08T11:58:06.348,17551.797,0.889,-0.175,0.515
1583683086389,2020-03-08T11:58:06.389,17551.838,0.889,-0.176,0.512
1583683086430,2020-03-08T11:58:06.430,17551.881,0.898,-0.172,0.509
1583683086471,2020-03-08T11:58:06.471,17551.920,0.900,-0.167,0.510
1583683086511,2020-03-08T11:58:06.511,17551.961,0.907,-0.174,0.512
1583683086552,2020-03-08T11:58:06.552,17552.000,0.896,-0.187,0.514
1583683086593,2020-03-08T11:58:06.593,17552.043,0.890,-0.181,0.515
1583683086634,2020-03-08T11:58:06.634,17552.084,0.889,-0.161,0.516
1583683086675,2020-03-08T11:58:06.675,17552.123,0.879,-0.158,0.520
1583683086716,2020-03-08T11:58:06.716,17552.164,0.872,-0.157,0.518
1583683086757,2020-03-08T11:58:06.757,17552.205,0.875,-0.159,0.523
1583683086798,2020-03-08T11:58:06.798,17552.248,0.872,-0.171,0.529
1583683086839,2020-03-08T11:58:06.839,17552.287,0.872,-0.179,0.525
1583683086880,2020-03-08T11:58:06.880,17552.328,0.886,-0.181,0.521
1583683086921,2020-03-08T11:58:06.921,17552.369,0.891,-0.171,0.511
1583683086960,2020-03-08T11:58:06.960,17552.408,0.896,-0.149,0.504
1583683087001,2020-03-08T11:58:07.001,17552.449,0.894,-0.137,0.504
1583683087042,2020-03-08T11:58:07.042,17552.492,0.888,-0.139,0.503
1583683087083,2020-03-08T11:58:07.083,17552.531,0.898,-0.138,0.502
1583683087124,2020-03-08T11:58:07.124,17552.572,0.902,-0.146,0.503
1583683087165,2020-03-08T11:58:07.165,17552.613,0.905,-0.168,0.503
1583683087206,2020-03-08T11:58:07.206,17552.656,0.911,-0.166,0.496
1583683087247,2020-03-08T11:58:07.247,17552.695,0.904,-0.162,0.488
1583683087289,2020-03-08T11:58:07.289,17552.738,0.906,-0.170,0.489
1583683087330,2020-03-08T11:58:07.330,17552.779,0.906,-0.173,0.493
1583683087369,2020-03-08T11:58:07.369,17552.818,0.907,-0.179,0.491
1583683087410,2020-03-08T11:58:07.410,17552.859,0.913,-0.178,0.490
1583683087451,2020-03-08T11:58:07.451,17552.900,0.909,-0.163,0.488
1583683087492,2020-03-08T11:58:07.492,17552.939,0.900,-0.169,0.490
1583683087533,2020-03-08T11:58:07.533,17552.982,0.892,-0.172,0.491
1583683087574,2020-03-08T11:58:07.574,17553.023,0.893,-0.159,0.491
1583683087615,2020-03-08T11:58:07.615,17553.064,0.908,-0.167,0.487
1583683087656,2020-03-08T11:58:07.656,17553.104,0.918,-0.193,0.485
1583683087697,2020-03-08T11:58:07.697,17553.146,0.919,-0.196,0.482
1583683087737,2020-03-08T11:58:07.737,17553.186,0.914,-0.186,0.482
1583683087778,2020-03-08T11:58:07.778,17553.229,0.909,-0.179,0.481
1583683087819,2020-03-08T11:58:07.819,17553.268,0.908,-0.172,0.479
1583683087860,2020-03-08T11:58:07.860,17553.309,0.909,-0.161,0.480
1583683087901,2020-03-08T11:58:07.901,17553.350,0.909,-0.155,0.481
1583683087942,2020-03-08T11:58:07.942,17553.393,0.917,-0.159,0.480
1583683087983,2020-03-08T11:58:07.983,17553.432,0.924,-0.160,0.482
1583683088024,2020-03-08T11:58:08.024,17553.473,0.918,-0.154,0.481
1583683088065,2020-03-08T11:58:08.065,17553.514,0.917,-0.156,0.488
1583683088106,2020-03-08T11:58:08.106,17553.557,0.913,-0.149,0.492
1583683088145,2020-03-08T11:58:08.145,17553.594,0.908,-0.152,0.493
1583683088186,2020-03-08T11:58:08.186,17553.637,0.908,-0.146,0.500
1583683088227,2020-03-08T11:58:08.227,17553.676,0.900,-0.138,0.503
1583683088268,2020-03-08T11:58:08.268,17553.717,0.882,-0.140,0.504
1583683088310,2020-03-08T11:58:08.310,17553.760,0.878,-0.140,0.512
1583683088351,2020-03-08T11:58:08.351,17553.801,0.884,-0.138,0.515
1583683088392,2020-03-08T11:58:08.392,17553.840,0.894,-0.146,0.517
1583683088433,2020-03-08T11:58:08.433,17553.883,0.890,-0.154,0.518
1583683088474,2020-03-08T11:58:08.474,17553.924,0.884,-0.153,0.521
1583683088515,2020-03-08T11:58:08.515,17553.965,0.885,-0.146,0.521
1583683088554,2020-03-08T11:58:08.554,17554.004,0.889,-0.145,0.519
1583683088595,2020-03-08T11:58:08.595,17554.045,0.890,-0.150,0.518
1583683088636,2020-03-08T11:58:08.636,17554.084,0.893,-0.155,0.518
1583683088677,2020-03-08T11:58:08.677,17554.127,0.895,-0.154,0.517
1583683088718,2020-03-08T11:58:08.718,17554.168,0.892,-0.155,0.518
1583683088759,2020-03-08T11:58:08.759,17554.207,0.891,-0.154,0.517
1583683088800,2020-03-08T11:58:08.800,17554.248,0.892,-0.152,0.517
1583683088841,2020-03-08T11:58:08.841,17554.289,0.893,-0.155,0.527
1583683088882,2020-03-08T11:58:08.882,17554.332,0.878,-0.162,0.538
1583683088923,2020-03-08T11:58:08.923,17554.371,0.865,-0.156,0.537
1583683088963,2020-03-08T11:58:08.963,17554.412,0.861,-0.146,0.529
1583683089004,2020-03-08T11:58:09.004,17554.451,0.870,-0.149,0.525
1583683089045,2020-03-08T11:58:09.045,17554.494,0.877,-0.155,0.519
1583683089086,2020-03-08T11:58:09.086,17554.535,0.889,-0.164,0.517
1583683089127,2020-03-08T11:58:09.127,17554.576,0.908,-0.172,0.519
1583683089168,2020-03-08T11:58:09.168,17554.615,0.916,-0.165,0.518
1583683089209,2020-03-08T11:58:09.209,17554.658,0.912,-0.143,0.513
1583683089250,2020-03-08T11:58:09.250,17554.699,0.899,-0.130,0.513
1583683089291,2020-03-08T11:58:09.291,17554.740,0.884,-0.138,0.516
1583683089332,2020-03-08T11:58:09.332,17554.779,0.884,-0.144,0.517
1583683089372,2020-03-08T11:58:09.372,17554.820,0.886,-0.146,0.520
1583683089413,2020-03-08T11:58:09.413,17554.861,0.887,-0.152,0.524
1583683089454,2020-03-08T11:58:09.454,17554.904,0.889,-0.158,0.525
1583683089495,2020-03-08T11:58:09.495,17554.943,0.889,-0.160,0.525
1583683089536,2020-03-08T11:58:09.536,17554.984,0.882,-0.160,0.527
1583683089577,2020-03-08T11:58:09.577,17555.025,0.878,-0.163,0.524
1583683089618,2020-03-08T11:58:09.618,17555.068,0.879,-0.157,0.529
1583683089659,2020-03-08T11:58:09.659,17555.107,0.879,-0.153,0.525
1583683089700,2020-03-08T11:58:09.700,17555.148,0.885,-0.158,0.520
1583683089741,2020-03-08T11:58:09.741,17555.189,0.895,-0.153,0.518
1583683089780,2020-03-08T11:58:09.780,17555.229,0.896,-0.151,0.518
1583683089821,2020-03-08T11:58:09.821,17555.270,0.889,-0.156,0.518
1583683089862,2020-03-08T11:58:09.862,17555.313,0.892,-0.158,0.518
1583683089903,2020-03-08T11:58:09.903,17555.352,0.892,-0.152,0.519
1583683089944,2020-03-08T11:58:09.944,17555.393,0.891,-0.154,0.519
1583683089985,2020-03-08T11:58:09.985,17555.434,0.890,-0.152,0.517
1583683090026,2020-03-08T11:58:10.026,17555.477,0.891,-0.152,0.517
1583683090067,2020-03-08T11:58:10.067,17555.516,0.889,-0.152,0.517
1583683090108,2020-03-08T11:58:10.108,17555.557,0.888,-0.157,0.517
1583683090149,2020-03-08T11:58:10.149,17555.598,0.891,-0.159,0.517
1583683090189,2020-03-08T11:58:10.189,17555.639,0.892,-0.157,0.516
1583683090230,2020-03-08T11:58:10.230,17555.680,0.895,-0.163,0.515
1583683090271,2020-03-08T11:58:10.271,17555.721,0.892,-0.164,0.516
1583683090312,2020-03-08T11:58:10.312,17555.760,0.887,-0.160,0.519
1583683090353,2020-03-08T11:58:10.353,17555.803,0.884,-0.160,0.517
1583683090394,2020-03-08T11:58:10.394,17555.844,0.892,-0.156,0.518
1583683090435,2020-03-08T11:58:10.435,17555.885,0.899,-0.153,0.512
1583683090476,2020-03-08T11:58:10.476,17555.924,0.905,-0.158,0.510
1583683090517,2020-03-08T11:58:10.517,17555.967,0.902,-0.155,0.508
1583683090558,2020-03-08T11:58:10.558,17556.008,0.887,-0.152,0.514
1583683090598,2020-03-08T11:58:10.598,17556.049,0.879,-0.165,0.521
1583683090639,2020-03-08T11:58:10.639,17556.088,0.884,-0.169,0.523
1583683090680,2020-03-08T11:58:10.680,17556.129,0.884,-0.163,0.521
1583683090721,2020-03-08T11:58:10.721,17556.170,0.889,-0.163,0.518
1583683090762,2020-03-08T11:58:10.762,17556.213,0.893,-0.159,0.514
1583683090803,2020-03-08T11:58:10.803,17556.252,0.896,-0.157,0.513
1583683090844,2020-03-08T11:58:10.844,17556.293,0.892,-0.172,0.518
1583683090885,2020-03-08T11:58:10.885,17556.334,0.890,-0.178,0.517
1583683090926,2020-03-08T11:58:10.926,17556.377,0.894,-0.164,0.514
1583683090967,2020-03-08T11:58:10.967,17556.416,0.891,-0.150,0.513
1583683091006,2020-03-08T11:58:11.006,17556.455,0.886,-0.150,0.514
1583683091047,2020-03-08T11:58:11.047,17556.496,0.886,-0.153,0.517
1583683091088,2020-03-08T11:58:11.088,17556.535,0.889,-0.156,0.518
1583683091129,2020-03-08T11:58:11.129,17556.578,0.886,-0.159,0.520
1583683091170,2020-03-08T11:58:11.170,17556.619,0.890,-0.156,0.521
1583683091211,2020-03-08T11:58:11.211,17556.660,0.887,-0.157,0.518
1583683091252,2020-03-08T11:58:11.252,17556.699,0.889,-0.160,0.514
1583683091293,2020-03-08T11:58:11.293,17556.742,0.884,-0.155,0.514
1583683091334,2020-03-08T11:58:11.334,17556.783,0.875,-0.158,0.521
1583683091375,2020-03-08T11:58:11.375,17556.824,0.890,-0.187,0.521
1583683091415,2020-03-08T11:58:11.415,17556.863,0.912,-0.202,0.513
1583683091456,2020-03-08T11:58:11.456,17556.904,0.912,-0.177,0.514
1583683091497,2020-03-08T11:58:11.497,17556.945,0.890,-0.151,0.518
1583683091538,2020-03-08T11:58:11.538,17556.988,0.880,-0.135,0.511
1583683091579,2020-03-08T11:58:11.579,17557.027,0.879,-0.130,0.503
1583683091620,2020-03-08T11:58:11.620,17557.068,0.898,-0.136,0.501
1583683091661,2020-03-08T11:58:11.661,17557.109,0.910,-0.148,0.507
1583683091702,2020-03-08T11:58:11.702,17557.152,0.903,-0.160,0.518
1583683091743,2020-03-08T11:58:11.743,17557.191,0.895,-0.163,0.521
1583683091784,2020-03-08T11:58:11.784,17557.232,0.890,-0.147,0.517
1583683091824,2020-03-08T11:58:11.824,17557.271,0.895,-0.145,0.521
1583683091865,2020-03-08T11:58:11.865,17557.314,0.872,-0.155,0.527
1583683091906,2020-03-08T11:58:11.906,17557.355,0.860,-0.144,0.526
1583683091947,2020-03-08T11:58:11.947,17557.396,0.876,-0.133,0.520
1583683091988,2020-03-08T11:58:11.988,17557.436,0.887,-0.146,0.522
1583683092029,2020-03-08T11:58:12.029,17557.479,0.894,-0.162,0.512
1583683092070,2020-03-08T11:58:12.070,17557.520,0.908,-0.170,0.511
1583683092111,2020-03-08T11:58:12.111,17557.561,0.907,-0.172,0.513
1583683092152,2020-03-08T11:58:12.152,17557.600,0.894,-0.163,0.515
1583683092193,2020-03-08T11:58:12.193,17557.643,0.891,-0.154,0.510
1583683092234,2020-03-08T11:58:12.234,17557.684,0.896,-0.143,0.509
1583683092273,2020-03-08T11:58:12.273,17557.723,0.893,-0.148,0.514
1583683092314,2020-03-08T11:58:12.314,17557.764,0.894,-0.157,0.515
1583683092355,2020-03-08T11:58:12.355,17557.805,0.899,-0.152,0.512
1583683092396,2020-03-08T11:58:12.396,17557.844,0.897,-0.158,0.513
1583683092437,2020-03-08T11:58:12.437,17557.887,0.893,-0.161,0.515
1583683092478,2020-03-08T11:58:12.478,17557.928,0.896,-0.151,0.511
1583683092519,2020-03-08T11:58:12.519,17557.969,0.892,-0.149,0.514
1583683092560,2020-03-08T11:58:12.560,17558.008,0.885,-0.148,0.518
1583683092602,2020-03-08T11:58:12.602,17558.053,0.884,-0.151,0.520
1583683092643,2020-03-08T11:58:12.643,17558.092,0.885,-0.151,0.522
1583683092682,2020-03-08T11:58:12.682,17558.133,0.886,-0.157,0.523
1583683092723,2020-03-08T11:58:12.723,17558.172,0.885,-0.159,0.523
1583683092764,2020-03-08T11:58:12.764,17558.213,0.880,-0.151,0.526
1583683092805,2020-03-08T11:58:12.805,17558.254,0.877,-0.149,0.525
1583683092846,2020-03-08T11:58:12.846,17558.297,0.882,-0.155,0.520
1583683092887,2020-03-08T11:58:12.887,17558.336,0.891,-0.151,0.516
1583683092928,2020-03-08T11:58:12.928,17558.377,0.889,-0.153,0.516
1583683092969,2020-03-08T11:58:12.969,17558.418,0.887,-0.154,0.515
1583683093010,2020-03-08T11:58:13.010,17558.461,0.898,-0.151,0.512
1583683093051,2020-03-08T11:58:13.051,17558.500,0.898,-0.152,0.514
1583683093091,2020-03-08T11:58:13.091,17558.539,0.896,-0.164,0.513
1583683093132,2020-03-08T11:58:13.132,17558.580,0.897,-0.162,0.510
1583683093173,2020-03-08T11:58:13.173,17558.621,0.893,-0.157,0.511
1583683093214,2020-03-08T11:58:13.214,17558.664,0.891,-0.160,0.511
1583683093255,2020-03-08T11:58:13.255,17558.703,0.898,-0.157,0.507
1583683093296,2020-03-08T11:58:13.296,17558.744,0.902,-0.156,0.505
1583683093337,2020-03-08T11:58:13.337,17558.785,0.901,-0.157,0.505
1583683093378,2020-03-08T11:58:13.378,17558.828,0.898,-0.159,0.506
1583683093419,2020-03-08T11:58:13.419,17558.867,0.895,-0.159,0.511
1583683093460,2020-03-08T11:58:13.460,17558.908,0.886,-0.164,0.517
1583683093499,2020-03-08T11:58:13.499,17558.947,0.880,-0.165,0.515
1583683093540,2020-03-08T11:58:13.540,17558.988,0.891,-0.159,0.515
1583683093581,2020-03-08T11:58:13.581,17559.029,0.894,-0.155,0.512
1583683093622,2020-03-08T11:58:13.622,17559.072,0.894,-0.160,0.506
1583683093664,2020-03-08T11:58:13.664,17559.111,0.903,-0.151,0.503
1583683093705,2020-03-08T11:58:13.705,17559.154,0.898,-0.150,0.505
1583683093746,2020-03-08T11:58:13.746,17559.195,0.887,-0.161,0.506
1583683093787,2020-03-08T11:58:13.787,17559.236,0.884,-0.188,0.512
1583683093828,2020-03-08T11:58:13.828,17559.275,0.870,-0.225,0.514
1583683093869,2020-03-08T11:58:13.869,17559.318,0.872,-0.221,0.509
1583683093910,2020-03-08T11:58:13.910,17559.359,0.923,-0.201,0.496
1583683093949,2020-03-08T11:58:13.949,17559.398,0.938,-0.165,0.494
1583683093990,2020-03-08T11:58:13.990,17559.439,0.903,-0.172,0.499
1583683094031,2020-03-08T11:58:14.031,17559.480,0.888,-0.188,0.504
1583683094072,2020-03-08T11:58:14.072,17559.520,0.890,-0.177,0.507
1583683094113,2020-03-08T11:58:14.113,17559.563,0.894,-0.175,0.507
1583683094154,2020-03-08T11:58:14.154,17559.604,0.894,-0.165,0.508
1583683094195,2020-03-08T11:58:14.195,17559.645,0.883,-0.175,0.514
1583683094236,2020-03-08T11:58:14.236,17559.684,0.878,-0.204,0.521
1583683094277,2020-03-08T11:58:14.277,17559.727,0.876,-0.198,0.523
1583683094318,2020-03-08T11:58:14.318,17559.768,0.874,-0.186,0.522
1583683094358,2020-03-08T11:58:14.358,17559.809,0.870,-0.180,0.525
1583683094399,2020-03-08T11:58:14.399,17559.848,0.875,-0.177,0.526
1583683094440,2020-03-08T11:58:14.440,17559.889,0.877,-0.172,0.521
1583683094481,2020-03-08T11:58:14.481,17559.930,0.881,-0.167,0.521
1583683094522,2020-03-08T11:58:14.522,17559.973,0.878,-0.162,0.516
1583683094563,2020-03-08T11:58:14.563,17560.012,0.893,-0.165,0.513
1583683094604,2020-03-08T11:58:14.604,17560.053,0.903,-0.167,0.512
1583683094645,2020-03-08T11:58:14.645,17560.094,0.900,-0.167,0.513
1583683094686,2020-03-08T11:58:14.686,17560.137,0.902,-0.167,0.511
1583683094727,2020-03-08T11:58:14.727,17560.176,0.896,-0.162,0.509
1583683094767,2020-03-08T11:58:14.767,17560.217,0.890,-0.160,0.510
1583683094808,2020-03-08T11:58:14.808,17560.256,0.889,-0.163,0.509
1583683094849,2020-03-08T11:58:14.849,17560.299,0.890,-0.168,0.511
1583683094890,2020-03-08T11:58:14.890,17560.340,0.895,-0.167,0.510
1583683094931,2020-03-08T11:58:14.931,17560.381,0.893,-0.167,0.510
1583683094972,2020-03-08T11:58:14.972,17560.420,0.896,-0.167,0.511
1583683095013,2020-03-08T11:58:15.013,17560.463,0.895,-0.165,0.510
1583683095054,2020-03-08T11:58:15.054,17560.504,0.891,-0.168,0.510
1583683095095,2020-03-08T11:58:15.095,17560.545,0.888,-0.166,0.510
1583683095136,2020-03-08T11:58:15.136,17560.584,0.892,-0.169,0.509
1583683095175,2020-03-08T11:58:15.175,17560.623,0.898,-0.174,0.507
1583683095216,2020-03-08T11:58:15.216,17560.664,0.897,-0.167,0.504
1583683095257,2020-03-08T11:58:15.257,17560.705,0.899,-0.162,0.502
1583683095298,2020-03-08T11:58:15.298,17560.748,0.897,-0.162,0.503
1583683095339,2020-03-08T11:58:15.339,17560.787,0.894,-0.163,0.505
1583683095380,2020-03-08T11:58:15.380,17560.828,0.892,-0.161,0.508
1583683095421,2020-03-08T11:58:15.421,17560.869,0.894,-0.163,0.507
1583683095462,2020-03-08T11:58:15.462,17560.912,0.897,-0.165,0.506
1583683095503,2020-03-08T11:58:15.503,17560.951,0.897,-0.168,0.504
1583683095544,2020-03-08T11:58:15.544,17560.992,0.900,-0.165,0.499
1583683095584,2020-03-08T11:58:15.584,17561.031,0.909,-0.162,0.495
1583683095625,2020-03-08T11:58:15.625,17561.074,0.901,-0.167,0.498
1583683095666,2020-03-08T11:58:15.666,17561.115,0.898,-0.167,0.501
1583683095707,2020-03-08T11:58:15.707,17561.156,0.894,-0.172,0.505
1583683095748,2020-03-08T11:58:15.748,17561.195,0.896,-0.178,0.508
1583683095789,2020-03-08T11:58:15.789,17561.238,0.896,-0.176,0.510
1583683095830,2020-03-08T11:58:15.830,17561.279,0.893,-0.168,0.507
1583683095871,2020-03-08T11:58:15.871,17561.320,0.888,-0.162,0.503
1583683095912,2020-03-08T11:58:15.912,17561.359,0.893,-0.159,0.505
1583683095953,2020-03-08T11:58:15.953,17561.402,0.894,-0.164,0.503
1583683095993,2020-03-08T11:58:15.993,17561.441,0.896,-0.167,0.502
1583683096034,2020-03-08T11:58:16.034,17561.484,0.901,-0.165,0.502
1583683096075,2020-03-08T11:58:16.075,17561.523,0.900,-0.160,0.501
1583683096116,2020-03-08T11:58:16.116,17561.564,0.897,-0.159,0.501
1583683096157,2020-03-08T11:58:16.157,17561.605,0.893,-0.167,0.502
1583683096198,2020-03-08T11:58:16.198,17561.648,0.896,-0.175,0.503
1583683096239,2020-03-08T11:58:16.239,17561.688,0.900,-0.174,0.500
1583683096280,2020-03-08T11:58:16.280,17561.729,0.900,-0.165,0.497
1583683096321,2020-03-08T11:58:16.321,17561.770,0.908,-0.157,0.491
1583683096362,2020-03-08T11:58:16.362,17561.813,0.918,-0.159,0.491
1583683096401,2020-03-08T11:58:16.401,17561.850,0.909,-0.166,0.486
1583683096442,2020-03-08T11:58:16.442,17561.893,0.912,-0.162,0.493
1583683096483,2020-03-08T11:58:16.483,17561.932,0.898,-0.173,0.500
1583683096524,2020-03-08T11:58:16.524,17561.973,0.889,-0.176,0.502
1583683096565,2020-03-08T11:58:16.565,17562.014,0.892,-0.177,0.506
1583683096606,2020-03-08T11:58:16.606,17562.057,0.888,-0.175,0.507
1583683096647,2020-03-08T11:58:16.647,17562.096,0.885,-0.176,0.505
1583683096688,2020-03-08T11:58:16.688,17562.137,0.894,-0.171,0.503
1583683096729,2020-03-08T11:58:16.729,17562.178,0.899,-0.169,0.498
1583683096770,2020-03-08T11:58:16.770,17562.221,0.903,-0.167,0.495
1583683096811,2020-03-08T11:58:16.811,17562.260,0.905,-0.158,0.493
1583683096851,2020-03-08T11:58:16.851,17562.301,0.904,-0.166,0.494
1583683096892,2020-03-08T11:58:16.892,17562.340,0.903,-0.176,0.494
1583683096933,2020-03-08T11:58:16.933,17562.383,0.898,-0.179,0.495
1583683096974,2020-03-08T11:58:16.974,17562.424,0.902,-0.178,0.496
1583683097015,2020-03-08T11:58:17.015,17562.465,0.904,-0.179,0.497
1583683097056,2020-03-08T11:58:17.056,17562.504,0.904,-0.178,0.495
1583683097097,2020-03-08T11:58:17.097,17562.547,0.898,-0.177,0.497
1583683097138,2020-03-08T11:58:17.138,17562.588,0.896,-0.174,0.497
1583683097179,2020-03-08T11:58:17.179,17562.629,0.897,-0.171,0.497
1583683097220,2020-03-08T11:58:17.220,17562.668,0.898,-0.169,0.498
1583683097260,2020-03-08T11:58:17.260,17562.707,0.901,-0.174,0.496
1583683097301,2020-03-08T11:58:17.301,17562.750,0.903,-0.173,0.495
1583683097342,2020-03-08T11:58:17.342,17562.793,0.906,-0.171,0.495
1583683097383,2020-03-08T11:58:17.383,17562.832,0.902,-0.170,0.496
1583683097424,2020-03-08T11:58:17.424,17562.871,0.897,-0.172,0.495
1583683097465,2020-03-08T11:58:17.465,17562.914,0.897,-0.168,0.497
1583683097506,2020-03-08T11:58:17.506,17562.955,0.896,-0.171,0.496
1583683097547,2020-03-08T11:58:17.547,17562.996,0.901,-0.178,0.494
1583683097588,2020-03-08T11:58:17.588,17563.035,0.905,-0.175,0.493
1583683097629,2020-03-08T11:58:17.629,17563.078,0.903,-0.171,0.496
1583683097668,2020-03-08T11:58:17.668,17563.115,0.900,-0.171,0.495
1583683097709,2020-03-08T11:58:17.709,17563.158,0.897,-0.175,0.495
1583683097750,2020-03-08T11:58:17.750,17563.199,0.900,-0.171,0.496
1583683097791,2020-03-08T11:58:17.791,17563.240,0.900,-0.175,0.497
1583683097832,2020-03-08T11:58:17.832,17563.279,0.902,-0.178,0.497
1583683097873,2020-03-08T11:58:17.873,17563.322,0.901,-0.178,0.496
1583683097914,2020-03-08T11:58:17.914,17563.363,0.899,-0.178,0.498
1583683097956,2020-03-08T11:58:17.956,17563.404,0.897,-0.177,0.498
1583683097997,2020-03-08T11:58:17.997,17563.445,0.893,-0.175,0.499
1583683098038,2020-03-08T11:58:18.038,17563.488,0.894,-0.173,0.500
1583683098079,2020-03-08T11:58:18.079,17563.527,0.898,-0.175,0.500
1583683098118,2020-03-08T11:58:18.118,17563.568,0.902,-0.172,0.498
1583683098159,2020-03-08T11:58:18.159,17563.607,0.902,-0.169,0.498
1583683098200,2020-03-08T11:58:18.200,17563.648,0.898,-0.171,0.497
1583683098241,2020-03-08T11:58:18.241,17563.689,0.898,-0.172,0.500
1583683098282,2020-03-08T11:58:18.282,17563.732,0.896,-0.173,0.500
1583683098323,2020-03-08T11:58:18.323,17563.771,0.901,-0.178,0.497
1583683098364,2020-03-08T11:58:18.364,17563.813,0.902,-0.173,0.497
1583683098405,2020-03-08T11:58:18.405,17563.854,0.897,-0.173,0.498
1583683098446,2020-03-08T11:58:18.446,17563.896,0.896,-0.176,0.498
1583683098487,2020-03-08T11:58:18.487,17563.936,0.899,-0.178,0.501
1583683098527,2020-03-08T11:58:18.527,17563.977,0.899,-0.178,0.499
1583683098568,2020-03-08T11:58:18.568,17564.016,0.896,-0.178,0.500
1583683098609,2020-03-08T11:58:18.609,17564.059,0.896,-0.175,0.498
1583683098650,2020-03-08T11:58:18.650,17564.100,0.900,-0.175,0.498
1583683098691,2020-03-08T11:58:18.691,17564.141,0.897,-0.172,0.497
1583683098732,2020-03-08T11:58:18.732,17564.180,0.895,-0.178,0.500
1583683098773,2020-03-08T11:58:18.773,17564.223,0.892,-0.186,0.505
1583683098814,2020-03-08T11:58:18.814,17564.264,0.894,-0.183,0.502
1583683098855,2020-03-08T11:58:18.855,17564.305,0.898,-0.178,0.496
1583683098896,2020-03-08T11:58:18.896,17564.344,0.902,-0.173,0.497
1583683098935,2020-03-08T11:58:18.935,17564.385,0.901,-0.170,0.496
1583683098977,2020-03-08T11:58:18.977,17564.426,0.897,-0.174,0.495
1583683099018,2020-03-08T11:58:19.018,17564.469,0.900,-0.175,0.499
1583683099059,2020-03-08T11:58:19.059,17564.508,0.902,-0.171,0.498
1583683099100,2020-03-08T11:58:19.100,17564.549,0.901,-0.176,0.495
1583683099141,2020-03-08T11:58:19.141,17564.590,0.902,-0.180,0.495
1583683099182,2020-03-08T11:58:19.182,17564.633,0.900,-0.177,0.496
1583683099223,2020-03-08T11:58:19.223,17564.672,0.893,-0.175,0.497
1583683099264,2020-03-08T11:58:19.264,17564.713,0.896,-0.175,0.496
1583683099305,2020-03-08T11:58:19.305,17564.754,0.900,-0.172,0.497
1583683099344,2020-03-08T11:58:19.344,17564.793,0.903,-0.178,0.499
1583683099385,2020-03-08T11:58:19.385,17564.834,0.900,-0.177,0.499
1583683099426,2020-03-08T11:58:19.426,17564.877,0.898,-0.175,0.499
1583683099467,2020-03-08T11:58:19.467,17564.916,0.897,-0.175,0.500
1583683099508,2020-03-08T11:58:19.508,17564.955,0.895,-0.176,0.497
1583683099549,2020-03-08T11:58:19.549,17564.998,0.893,-0.178,0.499
1583683099590,2020-03-08T11:58:19.590,17565.039,0.900,-0.177,0.498
1583683099631,2020-03-08T11:58:19.631,17565.080,0.910,-0.176,0.494
1583683099672,2020-03-08T11:58:19.672,17565.119,0.910,-0.175,0.492
1583683099713,2020-03-08T11:58:19.713,17565.162,0.909,-0.169,0.487
1583683099754,2020-03-08T11:58:19.754,17565.203,0.905,-0.167,0.490
1583683099794,2020-03-08T11:58:19.794,17565.244,0.900,-0.167,0.494
1583683099835,2020-03-08T11:58:19.835,17565.283,0.901,-0.173,0.496
1583683099876,2020-03-08T11:58:19.876,17565.324,0.903,-0.178,0.498
1583683099917,2020-03-08T11:58:19.917,17565.365,0.902,-0.181,0.498
1583683099958,2020-03-08T11:58:19.958,17565.408,0.896,-0.176,0.500
1583683099999,2020-03-08T11:58:19.999,17565.447,0.875,-0.188,0.511
1583683100040,2020-03-08T11:58:20.040,17565.488,0.875,-0.199,0.516
1583683100081,2020-03-08T11:58:20.081,17565.529,0.880,-0.194,0.512
1583683100122,2020-03-08T11:58:20.122,17565.572,0.886,-0.184,0.508
1583683100163,2020-03-08T11:58:20.163,17565.611,0.890,-0.186,0.508
1583683100203,2020-03-08T11:58:20.203,17565.652,0.888,-0.177,0.503
1583683100244,2020-03-08T11:58:20.244,17565.691,0.893,-0.177,0.502
1583683100285,2020-03-08T11:58:20.285,17565.734,0.900,-0.184,0.500
1583683100326,2020-03-08T11:58:20.326,17565.775,0.905,-0.181,0.498
1583683100367,2020-03-08T11:58:20.367,17565.816,0.901,-0.176,0.498
1583683100408,2020-03-08T11:58:20.408,17565.855,0.886,-0.181,0.500
1583683100449,2020-03-08T11:58:20.449,17565.898,0.890,-0.208,0.504
1583683100490,2020-03-08T11:58:20.490,17565.939,0.883,-0.231,0.508
1583683100531,2020-03-08T11:58:20.531,17565.980,0.887,-0.216,0.505
1583683100572,2020-03-08T11:58:20.572,17566.020,0.905,-0.186,0.499
1583683100611,2020-03-08T11:58:20.611,17566.061,0.894,-0.154,0.498
1583683100652,2020-03-08T11:58:20.652,17566.100,0.887,-0.138,0.493
1583683100693,2020-03-08T11:58:20.693,17566.143,0.899,-0.153,0.481
1583683100734,2020-03-08T11:58:20.734,17566.184,0.919,-0.163,0.473
1583683100775,2020-03-08T11:58:20.775,17566.225,0.925,-0.157,0.476
1583683100816,2020-03-08T11:58:20.816,17566.264,0.922,-0.152,0.479
1583683100857,2020-03-08T11:58:20.857,17566.307,0.921,-0.156,0.481
1583683100898,2020-03-08T11:58:20.898,17566.348,0.916,-0.166,0.485
1583683100939,2020-03-08T11:58:20.939,17566.389,0.908,-0.176,0.487
1583683100980,2020-03-08T11:58:20.980,17566.428,0.906,-0.174,0.487
1583683101020,2020-03-08T11:58:21.020,17566.469,0.901,-0.159,0.486
1583683101061,2020-03-08T11:58:21.061,17566.510,0.897,-0.158,0.487
1583683101102,2020-03-08T11:58:21.102,17566.553,0.902,-0.160,0.485
1583683101143,2020-03-08T11:58:21.143,17566.592,0.910,-0.172,0.483
1583683101184,2020-03-08T11:58:21.184,17566.633,0.930,-0.195,0.477
1583683101225,2020-03-08T11:58:21.225,17566.674,0.953,-0.199,0.470
1583683101266,2020-03-08T11:58:21.266,17566.717,0.966,-0.166,0.464
1583683101307,2020-03-08T11:58:21.307,17566.756,0.964,-0.162,0.458
1583683101348,2020-03-08T11:58:21.348,17566.797,0.958,-0.169,0.466
1583683101389,2020-03-08T11:58:21.389,17566.838,0.931,-0.178,0.473
1583683101430,2020-03-08T11:58:21.430,17566.881,0.887,-0.173,0.484
1583683101470,2020-03-08T11:58:21.470,17566.920,0.859,-0.180,0.498
1583683101511,2020-03-08T11:58:21.511,17566.961,0.862,-0.192,0.510
1583683101552,2020-03-08T11:58:21.552,17567.000,0.862,-0.194,0.516
1583683101593,2020-03-08T11:58:21.593,17567.043,0.871,-0.205,0.524
1583683101634,2020-03-08T11:58:21.634,17567.084,0.863,-0.225,0.540
1583683101675,2020-03-08T11:58:21.675,17567.123,0.838,-0.236,0.551
1583683101716,2020-03-08T11:58:21.716,17567.164,0.823,-0.221,0.567
1583683101757,2020-03-08T11:58:21.757,17567.205,0.808,-0.206,0.571
1583683101798,2020-03-08T11:58:21.798,17567.248,0.801,-0.214,0.568
1583683101839,2020-03-08T11:58:21.839,17567.287,0.827,-0.228,0.558
1583683101878,2020-03-08T11:58:21.878,17567.328,0.856,-0.206,0.548
1583683101919,2020-03-08T11:58:21.919,17567.367,0.862,-0.207,0.532
1583683101960,2020-03-08T11:58:21.960,17567.408,0.872,-0.239,0.520
1583683102001,2020-03-08T11:58:22.001,17567.449,0.890,-0.238,0.513
1583683102042,2020-03-08T11:58:22.042,17567.492,0.887,-0.236,0.506
1583683102083,2020-03-08T11:58:22.083,17567.531,0.890,-0.239,0.500
1583683102124,2020-03-08T11:58:22.124,17567.572,0.885,-0.233,0.500
1583683102165,2020-03-08T11:58:22.165,17567.613,0.875,-0.245,0.500
1583683102206,2020-03-08T11:58:22.206,17567.656,0.885,-0.252,0.502
1583683102247,2020-03-08T11:58:22.247,17567.695,0.891,-0.247,0.501
1583683102289,2020-03-08T11:58:22.289,17567.738,0.897,-0.252,0.500
1583683102328,2020-03-08T11:58:22.328,17567.775,0.898,-0.263,0.499
1583683102369,2020-03-08T11:58:22.369,17567.818,0.899,-0.265,0.498
1583683102410,2020-03-08T11:58:22.410,17567.859,0.881,-0.252,0.500
1583683102451,2020-03-08T11:58:22.451,17567.900,0.878,-0.238,0.506
1583683102492,2020-03-08T11:58:22.492,17567.939,0.884,-0.231,0.508
1583683102533,2020-03-08T11:58:22.533,17567.982,0.879,-0.240,0.514
1583683102574,2020-03-08T11:58:22.574,17568.023,0.883,-0.238,0.513
1583683102615,2020-03-08T11:58:22.615,17568.064,0.873,-0.218,0.515
1583683102656,2020-03-08T11:58:22.656,17568.104,0.860,-0.209,0.522
1583683102697,2020-03-08T11:58:22.697,17568.146,0.858,-0.216,0.523
1583683102737,2020-03-08T11:58:22.737,17568.186,0.872,-0.214,0.524
1583683102778,2020-03-08T11:58:22.778,17568.229,0.882,-0.200,0.518
1583683102819,2020-03-08T11:58:22.819,17568.268,0.887,-0.180,0.515
1583683102860,2020-03-08T11:58:22.860,17568.309,0.878,-0.185,0.520
1583683102901,2020-03-08T11:58:22.901,17568.350,0.875,-0.209,0.524
1583683102942,2020-03-08T11:58:22.942,17568.393,0.885,-0.216,0.524
1583683102983,2020-03-08T11:58:22.983,17568.432,0.885,-0.209,0.523
1583683103024,2020-03-08T11:58:23.024,17568.473,0.901,-0.199,0.526
1583683103065,2020-03-08T11:58:23.065,17568.514,0.892,-0.197,0.530
1583683103106,2020-03-08T11:58:23.106,17568.557,0.871,-0.206,0.534
1583683103145,2020-03-08T11:58:23.145,17568.594,0.858,-0.208,0.544
1583683103186,2020-03-08T11:58:23.186,17568.637,0.846,-0.205,0.552
1583683103227,2020-03-08T11:58:23.227,17568.676,0.845,-0.191,0.556
1583683103268,2020-03-08T11:58:23.268,17568.717,0.861,-0.153,0.559
1583683103310,2020-03-08T11:58:23.310,17568.760,0.867,-0.135,0.564
1583683103351,2020-03-08T11:58:23.351,17568.801,0.836,-0.139,0.571
1583683103392,2020-03-08T11:58:23.392,17568.840,0.814,-0.135,0.573
1583683103433,2020-03-08T11:58:23.433,17568.883,0.828,-0.158,0.577
1583683103474,2020-03-08T11:58:23.474,17568.924,0.828,-0.175,0.586
1583683103515,2020-03-08T11:58:23.515,17568.965,0.805,-0.185,0.616
1583683103554,2020-03-08T11:58:23.554,17569.004,0.787,-0.169,0.606
1583683103595,2020-03-08T11:58:23.595,17569.045,0.778,-0.160,0.575
1583683103636,2020-03-08T11:58:23.636,17569.084,0.826,-0.128,0.545
1583683103677,2020-03-08T11:58:23.677,17569.127,0.899,-0.134,0.491
1583683103718,2020-03-08T11:58:23.718,17569.168,0.967,-0.151,0.460
1583683103759,2020-03-08T11:58:23.759,17569.207,0.988,-0.134,0.475
1583683103800,2020-03-08T11:58:23.800,17569.248,0.954,-0.174,0.483
1583683103841,2020-03-08T11:58:23.841,17569.289,0.938,-0.199,0.466
1583683103882,2020-03-08T11:58:23.882,17569.332,0.960,-0.194,0.459
1583683103923,2020-03-08T11:58:23.923,17569.371,0.944,-0.212,0.462
1583683103963,2020-03-08T11:58:23.963,17569.412,0.915,-0.208,0.466
1583683104004,2020-03-08T11:58:24.004,17569.451,0.900,-0.224,0.475
1583683104045,2020-03-08T11:58:24.045,17569.494,0.892,-0.250,0.490
1583683104086,2020-03-08T11:58:24.086,17569.535,0.907,-0.227,0.492
1583683104127,2020-03-08T11:58:24.127,17569.576,0.933,-0.201,0.479
1583683104168,2020-03-08T11:58:24.168,17569.615,0.943,-0.171,0.480
1583683104209,2020-03-08T11:58:24.209,17569.658,0.932,-0.167,0.493
1583683104250,2020-03-08T11:58:24.250,17569.699,0.908,-0.165,0.497
1583683104291,2020-03-08T11:58:24.291,17569.740,0.898,-0.138,0.500
1583683104332,2020-03-08T11:58:24.332,17569.779,0.909,-0.117,0.505
1583683104373,2020-03-08T11:58:24.373,17569.822,0.907,-0.105,0.507
1583683104413,2020-03-08T11:58:24.413,17569.861,0.887,-0.098,0.511
1583683104454,2020-03-08T11:58:24.454,17569.904,0.875,-0.122,0.514
1583683104495,2020-03-08T11:58:24.495,17569.943,0.869,-0.157,0.523
1583683104536,2020-03-08T11:58:24.536,17569.984,0.869,-0.160,0.525
1583683104577,2020-03-08T11:58:24.577,17570.025,0.876,-0.150,0.527
1583683104618,2020-03-08T11:58:24.618,17570.068,0.873,-0.161,0.528
1583683104659,2020-03-08T11:58:24.659,17570.107,0.878,-0.195,0.519
1583683104700,2020-03-08T11:58:24.700,17570.148,0.891,-0.203,0.514
1583683104741,2020-03-08T11:58:24.741,17570.189,0.892,-0.190,0.511
1583683104782,2020-03-08T11:58:24.782,17570.232,0.891,-0.182,0.508
1583683104821,2020-03-08T11:58:24.821,17570.270,0.896,-0.186,0.500
1583683104862,2020-03-08T11:58:24.862,17570.313,0.908,-0.178,0.497
1583683104903,2020-03-08T11:58:24.903,17570.352,0.910,-0.174,0.494
1583683104944,2020-03-08T11:58:24.944,17570.393,0.909,-0.163,0.493
1583683104985,2020-03-08T11:58:24.985,17570.434,0.903,-0.159,0.499
1583683105026,2020-03-08T11:58:25.026,17570.477,0.897,-0.169,0.502
1583683105067,2020-03-08T11:58:25.067,17570.516,0.898,-0.174,0.501
1583683105108,2020-03-08T11:58:25.108,17570.557,0.902,-0.177,0.502
1583683105149,2020-03-08T11:58:25.149,17570.598,0.890,-0.199,0.502
1583683105190,2020-03-08T11:58:25.190,17570.641,0.883,-0.192,0.503
1583683105230,2020-03-08T11:58:25.230,17570.680,0.928,-0.161,0.494
1583683105271,2020-03-08T11:58:25.271,17570.721,0.923,-0.169,0.503
1583683105312,2020-03-08T11:58:25.312,17570.760,0.875,-0.167,0.513
1583683105353,2020-03-08T11:58:25.353,17570.803,0.870,-0.140,0.505
1583683105394,2020-03-08T11:58:25.394,17570.844,0.882,-0.125,0.496
1583683105435,2020-03-08T11:58:25.435,17570.885,0.906,-0.126,0.491
1583683105476,2020-03-08T11:58:25.476,17570.924,0.927,-0.138,0.495
1583683105517,2020-03-08T11:58:25.517,17570.967,0.922,-0.158,0.500
1583683105558,2020-03-08T11:58:25.558,17571.008,0.910,-0.166,0.507
1583683105599,2020-03-08T11:58:25.599,17571.049,0.895,-0.160,0.512
1583683105639,2020-03-08T11:58:25.639,17571.088,0.887,-0.149,0.514
1583683105680,2020-03-08T11:58:25.680,17571.129,0.882,-0.145,0.514
1583683105721,2020-03-08T11:58:25.721,17571.170,0.879,-0.147,0.514
1583683105762,2020-03-08T11:58:25.762,17571.213,0.883,-0.145,0.512
1583683105803,2020-03-08T11:58:25.803,17571.252,0.888,-0.148,0.506
1583683105844,2020-03-08T11:58:25.844,17571.293,0.897,-0.150,0.506
1583683105885,2020-03-08T11:58:25.885,17571.334,0.899,-0.157,0.506
1583683105926,2020-03-08T11:58:25.926,17571.377,0.898,-0.161,0.507
1583683105967,2020-03-08T11:58:25.967,17571.416,0.901,-0.162,0.508
1583683106008,2020-03-08T11:58:26.008,17571.455,0.903,-0.162,0.501
1583683106047,2020-03-08T11:58:26.047,17571.496,0.904,-0.167,0.502
1583683106088,2020-03-08T11:58:26.088,17571.535,0.898,-0.162,0.508
1583683106129,2020-03-08T11:58:26.129,17571.578,0.886,-0.161,0.509
1583683106170,2020-03-08T11:58:26.170,17571.619,0.885,-0.162,0.510
1583683106211,2020-03-08T11:58:26.211,17571.660,0.894,-0.157,0.508
1583683106252,2020-03-08T11:58:26.252,17571.699,0.902,-0.157,0.506
1583683106293,2020-03-08T11:58:26.293,17571.742,0.898,-0.162,0.508
1583683106334,2020-03-08T11:58:26.334,17571.783,0.895,-0.161,0.506
1583683106375,2020-03-08T11:58:26.375,17571.824,0.896,-0.157,0.507
1583683106416,2020-03-08T11:58:26.416,17571.863,0.896,-0.154,0.508
1583683106456,2020-03-08T11:58:26.456,17571.904,0.893,-0.157,0.507
1583683106497,2020-03-08T11:58:26.497,17571.945,0.896,-0.156,0.507
1583683106538,2020-03-08T11:58:26.538,17571.988,0.902,-0.156,0.506
1583683106579,2020-03-08T11:58:26.579,17572.027,0.904,-0.162,0.506
1583683106620,2020-03-08T11:58:26.620,17572.068,0.900,-0.161,0.507
1583683106661,2020-03-08T11:58:26.661,17572.109,0.892,-0.165,0.508
1583683106702,2020-03-08T11:58:26.702,17572.152,0.895,-0.161,0.513
1583683106743,2020-03-08T11:58:26.743,17572.191,0.902,-0.166,0.513
1583683106784,2020-03-08T11:58:26.784,17572.232,0.908,-0.168,0.516
1583683106825,2020-03-08T11:58:26.825,17572.273,0.906,-0.171,0.516
1583683106866,2020-03-08T11:58:26.866,17572.316,0.891,-0.174,0.518
1583683106906,2020-03-08T11:58:26.906,17572.355,0.866,-0.175,0.533
1583683106947,2020-03-08T11:58:26.947,17572.396,0.837,-0.145,0.543
1583683106988,2020-03-08T11:58:26.988,17572.436,0.827,-0.129,0.539
1583683107029,2020-03-08T11:58:27.029,17572.479,0.833,-0.146,0.533
1583683107070,2020-03-08T11:58:27.070,17572.520,0.863,-0.182,0.529
1583683107111,2020-03-08T11:58:27.111,17572.561,0.902,-0.191,0.519
1583683107152,2020-03-08T11:58:27.152,17572.600,0.980,-0.201,0.504
1583683107193,2020-03-08T11:58:27.193,17572.643,1.011,-0.191,0.492
1583683107234,2020-03-08T11:58:27.234,17572.684,0.935,-0.160,0.504
1583683107275,2020-03-08T11:58:27.275,17572.725,0.862,-0.127,0.519
1583683107314,2020-03-08T11:58:27.314,17572.764,0.822,-0.094,0.532
1583683107355,2020-03-08T11:58:27.355,17572.805,0.784,-0.079,0.540
1583683107396,2020-03-08T11:58:27.396,17572.844,0.811,-0.104,0.540
1583683107437,2020-03-08T11:58:27.437,17572.887,0.879,-0.152,0.528
1583683107478,2020-03-08T11:58:27.478,17572.928,0.965,-0.213,0.524
1583683107519,2020-03-08T11:58:27.519,17572.969,0.977,-0.236,0.533
1583683107560,2020-03-08T11:58:27.560,17573.008,0.915,-0.206,0.542
1583683107602,2020-03-08T11:58:27.602,17573.053,0.854,-0.160,0.542
1583683107643,2020-03-08T11:58:27.643,17573.092,0.802,-0.123,0.538
1583683107684,2020-03-08T11:58:27.684,17573.133,0.786,-0.110,0.542
1583683107723,2020-03-08T11:58:27.723,17573.172,0.831,-0.147,0.522
1583683107764,2020-03-08T11:58:27.764,17573.213,0.947,-0.217,0.504
1583683107805,2020-03-08T11:58:27.805,17573.254,1.009,-0.251,0.513
1583683107846,2020-03-08T11:58:27.846,17573.297,0.961,-0.225,0.527
1583683107887,2020-03-08T11:58:27.887,17573.336,0.890,-0.175,0.525
1583683107928,2020-03-08T11:58:27.928,17573.377,0.829,-0.128,0.523
1583683107969,2020-03-08T11:58:27.969,17573.418,0.792,-0.105,0.530
1583683108010,2020-03-08T11:58:28.010,17573.461,0.812,-0.127,0.525
1583683108051,2020-03-08T11:58:28.051,17573.500,0.869,-0.163,0.518
1583683108092,2020-03-08T11:58:28.092,17573.539,0.958,-0.225,0.518
1583683108133,2020-03-08T11:58:28.133,17573.582,0.979,-0.249,0.527
1583683108173,2020-03-08T11:58:28.173,17573.621,0.927,-0.209,0.530
1583683108214,2020-03-08T11:58:28.214,17573.664,0.867,-0.167,0.522
1583683108255,2020-03-08T11:58:28.255,17573.703,0.812,-0.133,0.520
1583683108296,2020-03-08T11:58:28.296,17573.744,0.809,-0.125,0.520
1583683108337,2020-03-08T11:58:28.337,17573.785,0.867,-0.166,0.509
1583683108378,2020-03-08T11:58:28.378,17573.828,0.934,-0.214,0.507
1583683108419,2020-03-08T11:58:28.419,17573.867,0.955,-0.228,0.519
1583683108460,2020-03-08T11:58:28.460,17573.908,0.925,-0.206,0.521
1583683108501,2020-03-08T11:58:28.501,17573.949,0.883,-0.173,0.513
1583683108542,2020-03-08T11:58:28.542,17573.992,0.854,-0.153,0.505
1583683108583,2020-03-08T11:58:28.583,17574.031,0.851,-0.157,0.504
1583683108622,2020-03-08T11:58:28.622,17574.072,0.859,-0.167,0.505
1583683108664,2020-03-08T11:58:28.664,17574.111,0.917,-0.199,0.507
1583683108705,2020-03-08T11:58:28.705,17574.154,0.941,-0.215,0.508
1583683108746,2020-03-08T11:58:28.746,17574.195,0.919,-0.204,0.508
1583683108787,2020-03-08T11:58:28.787,17574.236,0.893,-0.185,0.505
1583683108828,2020-03-08T11:58:28.828,17574.275,0.876,-0.173,0.499
1583683108869,2020-03-08T11:58:28.869,17574.318,0.867,-0.169,0.500
1583683108910,2020-03-08T11:58:28.910,17574.359,0.877,-0.172,0.505
1583683108951,2020-03-08T11:58:28.951,17574.400,0.900,-0.191,0.503
1583683108992,2020-03-08T11:58:28.992,17574.439,0.914,-0.199,0.501
1583683109033,2020-03-08T11:58:29.033,17574.482,0.912,-0.193,0.501
1583683109072,2020-03-08T11:58:29.072,17574.520,0.895,-0.188,0.501
1583683109113,2020-03-08T11:58:29.113,17574.563,0.888,-0.186,0.500
1583683109154,2020-03-08T11:58:29.154,17574.604,0.889,-0.184,0.503
1583683109195,2020-03-08T11:58:29.195,17574.645,0.892,-0.190,0.506
1583683109236,2020-03-08T11:58:29.236,17574.684,0.888,-0.188,0.506
1583683109277,2020-03-08T11:58:29.277,17574.727,0.886,-0.188,0.505
1583683109318,2020-03-08T11:58:29.318,17574.768,0.892,-0.188,0.504
1583683109359,2020-03-08T11:58:29.359,17574.809,0.886,-0.185,0.506
1583683109400,2020-03-08T11:58:29.400,17574.848,0.887,-0.187,0.504
1583683109441,2020-03-08T11:58:29.441,17574.891,0.899,-0.191,0.503
1583683109482,2020-03-08T11:58:29.482,17574.932,0.901,-0.189,0.507
1583683109522,2020-03-08T11:58:29.522,17574.973,0.898,-0.190,0.508
1583683109563,2020-03-08T11:58:29.563,17575.012,0.896,-0.187,0.507
1583683109604,2020-03-08T11:58:29.604,17575.053,0.887,-0.180,0.507
1583683109645,2020-03-08T11:58:29.645,17575.094,0.887,-0.177,0.507
1583683109686,2020-03-08T11:58:29.686,17575.137,0.896,-0.167,0.507
1583683109727,2020-03-08T11:58:29.727,17575.176,0.900,-0.164,0.506
1583683109768,2020-03-08T11:58:29.768,17575.217,0.898,-0.178,0.509
1583683109809,2020-03-08T11:58:29.809,17575.258,0.889,-0.181,0.512
1583683109850,2020-03-08T11:58:29.850,17575.301,0.872,-0.179,0.516
1583683109891,2020-03-08T11:58:29.891,17575.340,0.880,-0.179,0.516
1583683109931,2020-03-08T11:58:29.931,17575.381,0.882,-0.177,0.516
1583683109972,2020-03-08T11:58:29.972,17575.420,0.883,-0.183,0.519
1583683110013,2020-03-08T11:58:30.013,17575.463,0.892,-0.187,0.519
1583683110054,2020-03-08T11:58:30.054,17575.504,0.882,-0.180,0.516
1583683110095,2020-03-08T11:58:30.095,17575.545,0.885,-0.181,0.513
1583683110136,2020-03-08T11:58:30.136,17575.584,0.896,-0.173,0.512
1583683110177,2020-03-08T11:58:30.177,17575.627,0.892,-0.167,0.514
1583683110218,2020-03-08T11:58:30.218,17575.668,0.884,-0.180,0.515
1583683110259,2020-03-08T11:58:30.259,17575.707,0.884,-0.178,0.516
1583683110300,2020-03-08T11:58:30.300,17575.748,0.886,-0.172,0.516
1583683110341,2020-03-08T11:58:30.341,17575.789,0.887,-0.175,0.515
1583683110380,2020-03-08T11:58:30.380,17575.828,0.885,-0.171,0.515
1583683110421,2020-03-08T11:58:30.421,17575.869,0.891,-0.168,0.518
1583683110462,2020-03-08T11:58:30.462,17575.912,0.890,-0.179,0.517
1583683110503,2020-03-08T11:58:30.503,17575.951,0.889,-0.174,0.513
1583683110544,2020-03-08T11:58:30.544,17575.992,0.893,-0.160,0.511
1583683110585,2020-03-08T11:58:30.585,17576.033,0.892,-0.167,0.512
1583683110626,2020-03-08T11:58:30.626,17576.076,0.887,-0.171,0.511
1583683110667,2020-03-08T11:58:30.667,17576.115,0.891,-0.160,0.512
1583683110708,2020-03-08T11:58:30.708,17576.156,0.896,-0.169,0.516
1583683110749,2020-03-08T11:58:30.749,17576.197,0.891,-0.176,0.514
1583683110789,2020-03-08T11:58:30.789,17576.238,0.889,-0.167,0.513
1583683110830,2020-03-08T11:58:30.830,17576.279,0.893,-0.169,0.515
1583683110871,2020-03-08T11:58:30.871,17576.320,0.884,-0.176,0.519
1583683110912,2020-03-08T11:58:30.912,17576.359,0.880,-0.150,0.509
1583683110953,2020-03-08T11:58:30.953,17576.402,0.895,-0.150,0.506
1583683110994,2020-03-08T11:58:30.994,17576.443,0.900,-0.159,0.508
1583683111035,2020-03-08T11:58:31.035,17576.484,0.899,-0.156,0.508
1583683111076,2020-03-08T11:58:31.076,17576.523,0.897,-0.153,0.504
1583683111117,2020-03-08T11:58:31.117,17576.566,0.894,-0.157,0.505
1583683111158,2020-03-08T11:58:31.158,17576.607,0.896,-0.156,0.505
1583683111198,2020-03-08T11:58:31.198,17576.648,0.904,-0.162,0.501
1583683111239,2020-03-08T11:58:31.239,17576.688,0.902,-0.167,0.500
1583683111280,2020-03-08T11:58:31.280,17576.729,0.897,-0.170,0.503
1583683111321,2020-03-08T11:58:31.321,17576.770,0.893,-0.167,0.505
1583683111362,2020-03-08T11:58:31.362,17576.813,0.895,-0.168,0.505
1583683111403,2020-03-08T11:58:31.403,17576.852,0.895,-0.174,0.504
1583683111444,2020-03-08T11:58:31.444,17576.893,0.903,-0.173,0.500
1583683111485,2020-03-08T11:58:31.485,17576.934,0.905,-0.176,0.497
1583683111526,2020-03-08T11:58:31.526,17576.977,0.901,-0.165,0.498
1583683111567,2020-03-08T11:58:31.567,17577.016,0.903,-0.155,0.493
1583683111606,2020-03-08T11:58:31.606,17577.057,0.914,-0.166,0.487
1583683111647,2020-03-08T11:58:31.647,17577.096,0.919,-0.164,0.489
1583683111688,2020-03-08T11:58:31.688,17577.137,0.920,-0.150,0.489
1583683111729,2020-03-08T11:58:31.729,17577.178,0.925,-0.147,0.489
1583683111770,2020-03-08T11:58:31.770,17577.221,0.907,-0.155,0.500
1583683111811,2020-03-08T11:58:31.811,17577.260,0.879,-0.148,0.509
1583683111852,2020-03-08T11:58:31.852,17577.301,0.866,-0.142,0.515
1583683111893,2020-03-08T11:58:31.893,17577.342,0.862,-0.153,0.511
1583683111935,2020-03-08T11:58:31.935,17577.385,0.880,-0.166,0.506
1583683111976,2020-03-08T11:58:31.976,17577.424,0.904,-0.168,0.498
1583683112015,2020-03-08T11:58:32.015,17577.465,0.913,-0.181,0.494
1583683112056,2020-03-08T11:58:32.056,17577.504,0.902,-0.190,0.491
1583683112097,2020-03-08T11:58:32.097,17577.547,0.897,-0.194,0.489
1583683112138,2020-03-08T11:58:32.138,17577.588,0.898,-0.197,0.488
1583683112179,2020-03-08T11:58:32.179,17577.629,0.907,-0.211,0.483
1583683112220,2020-03-08T11:58:32.220,17577.668,0.924,-0.201,0.486
1583683112261,2020-03-08T11:58:32.261,17577.711,0.901,-0.196,0.494
1583683112302,2020-03-08T11:58:32.302,17577.752,0.884,-0.254,0.482
1583683112343,2020-03-08T11:58:32.343,17577.793,0.917,-0.257,0.483
1583683112384,2020-03-08T11:58:32.384,17577.832,0.909,-0.220,0.478
1583683112424,2020-03-08T11:58:32.424,17577.871,0.915,-0.217,0.482
1583683112465,2020-03-08T11:58:32.465,17577.914,0.900,-0.204,0.496
1583683112506,2020-03-08T11:58:32.506,17577.955,0.882,-0.193,0.503
1583683112547,2020-03-08T11:58:32.547,17577.996,0.884,-0.188,0.508
1583683112588,2020-03-08T11:58:32.588,17578.035,0.883,-0.186,0.506
1583683112629,2020-03-08T11:58:32.629,17578.078,0.880,-0.207,0.507
1583683112670,2020-03-08T11:58:32.670,17578.119,0.874,-0.212,0.512
1583683112711,2020-03-08T11:58:32.711,17578.160,0.875,-0.199,0.513
1583683112752,2020-03-08T11:58:32.752,17578.199,0.876,-0.190,0.512
1583683112793,2020-03-08T11:58:32.793,17578.242,0.887,-0.188,0.512
1583683112834,2020-03-08T11:58:32.834,17578.283,0.904,-0.185,0.510
1583683112873,2020-03-08T11:58:32.873,17578.322,0.872,-0.192,0.504
1583683112914,2020-03-08T11:58:32.914,17578.363,0.888,-0.200,0.510
1583683112956,2020-03-08T11:58:32.956,17578.404,0.898,-0.194,0.512
1583683112997,2020-03-08T11:58:32.997,17578.445,0.895,-0.181,0.510
1583683113038,2020-03-08T11:58:33.038,17578.488,0.891,-0.174,0.511
1583683113079,2020-03-08T11:58:33.079,17578.527,0.887,-0.177,0.511
1583683113120,2020-03-08T11:58:33.120,17578.568,0.884,-0.183,0.516
1583683113161,2020-03-08T11:58:33.161,17578.609,0.878,-0.179,0.521
1583683113202,2020-03-08T11:58:33.202,17578.652,0.876,-0.167,0.520
1583683113243,2020-03-08T11:58:33.243,17578.691,0.884,-0.170,0.518
1583683113282,2020-03-08T11:58:33.282,17578.732,0.885,-0.183,0.521
1583683113323,2020-03-08T11:58:33.323,17578.771,0.880,-0.188,0.525
1583683113364,2020-03-08T11:58:33.364,17578.813,0.878,-0.185,0.522
1583683113405,2020-03-08T11:58:33.405,17578.854,0.876,-0.200,0.519
1583683113446,2020-03-08T11:58:33.446,17578.896,0.885,-0.199,0.517
1583683113487,2020-03-08T11:58:33.487,17578.936,0.875,-0.188,0.521
1583683113528,2020-03-08T11:58:33.528,17578.977,0.872,-0.204,0.519
1583683113569,2020-03-08T11:58:33.569,17579.018,0.879,-0.205,0.518
1583683113610,2020-03-08T11:58:33.610,17579.061,0.884,-0.201,0.518
1583683113651,2020-03-08T11:58:33.651,17579.100,0.890,-0.199,0.517
1583683113691,2020-03-08T11:58:33.691,17579.141,0.886,-0.193,0.513
1583683113732,2020-03-08T11:58:33.732,17579.180,0.880,-0.189,0.513
1583683113773,2020-03-08T11:58:33.773,17579.223,0.881,-0.194,0.514
1583683113814,2020-03-08T11:58:33.814,17579.264,0.879,-0.201,0.514
1583683113855,2020-03-08T11:58:33.855,17579.305,0.876,-0.210,0.512
1583683113896,2020-03-08T11:58:33.896,17579.344,0.883,-0.214,0.511
1583683113937,2020-03-08T11:58:33.937,17579.387,0.889,-0.210,0.509
1583683113978,2020-03-08T11:58:33.978,17579.428,0.887,-0.205,0.503
1583683114019,2020-03-08T11:58:34.019,17579.469,0.888,-0.209,0.501
1583683114060,2020-03-08T11:58:34.060,17579.508,0.895,-0.208,0.501
1583683114100,2020-03-08T11:58:34.100,17579.549,0.899,-0.210,0.499
1583683114141,2020-03-08T11:58:34.141,17579.590,0.896,-0.214,0.500
1583683114182,2020-03-08T11:58:34.182,17579.633,0.892,-0.207,0.503
1583683114223,2020-03-08T11:58:34.223,17579.672,0.885,-0.196,0.501
1583683114264,2020-03-08T11:58:34.264,17579.713,0.882,-0.196,0.498
1583683114305,2020-03-08T11:58:34.305,17579.754,0.892,-0.203,0.500
1583683114346,2020-03-08T11:58:34.346,17579.797,0.897,-0.214,0.498
1583683114387,2020-03-08T11:58:34.387,17579.836,0.900,-0.218,0.497
1583683114428,2020-03-08T11:58:34.428,17579.877,0.900,-0.219,0.495
1583683114469,2020-03-08T11:58:34.469,17579.918,0.892,-0.223,0.496
1583683114508,2020-03-08T11:58:34.508,17579.955,0.887,-0.230,0.497
1583683114549,2020-03-08T11:58:34.549,17579.998,0.882,-0.226,0.501
1583683114590,2020-03-08T11:58:34.590,17580.039,0.883,-0.216,0.501
1583683114631,2020-03-08T11:58:34.631,17580.080,0.890,-0.213,0.500
1583683114672,2020-03-08T11:58:34.672,17580.119,0.886,-0.213,0.503
1583683114713,2020-03-08T11:58:34.713,17580.162,0.886,-0.213,0.503
1583683114754,2020-03-08T11:58:34.754,17580.203,0.882,-0.210,0.503
1583683114795,2020-03-08T11:58:34.795,17580.244,0.886,-0.206,0.502
1583683114836,2020-03-08T11:58:34.836,17580.283,0.892,-0.205,0.501
1583683114877,2020-03-08T11:58:34.877,17580.326,0.891,-0.208,0.497
1583683114917,2020-03-08T11:58:34.917,17580.365,0.894,-0.209,0.495
1583683114958,2020-03-08T11:58:34.958,17580.408,0.895,-0.206,0.496
1583683114999,2020-03-08T11:58:34.999,17580.447,0.891,-0.206,0.496
1583683115040,2020-03-08T11:58:35.040,17580.488,0.892,-0.208,0.495
1583683115081,2020-03-08T11:58:35.081,17580.529,0.896,-0.210,0.496
1583683115122,2020-03-08T11:58:35.122,17580.572,0.895,-0.213,0.499
1583683115163,2020-03-08T11:58:35.163,17580.611,0.892,-0.213,0.496
1583683115204,2020-03-08T11:58:35.204,17580.652,0.894,-0.214,0.496
1583683115245,2020-03-08T11:58:35.245,17580.693,0.892,-0.214,0.497
1583683115286,2020-03-08T11:58:35.286,17580.736,0.889,-0.214,0.497
1583683115326,2020-03-08T11:58:35.326,17580.775,0.888,-0.215,0.499
1583683115367,2020-03-08T11:58:35.367,17580.816,0.888,-0.214,0.497
1583683115408,2020-03-08T11:58:35.408,17580.855,0.894,-0.214,0.497
1583683115449,2020-03-08T11:58:35.449,17580.898,0.896,-0.213,0.497
1583683115490,2020-03-08T11:58:35.490,17580.939,0.892,-0.214,0.496
1583683115531,2020-03-08T11:58:35.531,17580.980,0.888,-0.213,0.497
1583683115572,2020-03-08T11:58:35.572,17581.020,0.889,-0.209,0.499
1583683115613,2020-03-08T11:58:35.613,17581.063,0.891,-0.211,0.498
1583683115654,2020-03-08T11:58:35.654,17581.104,0.890,-0.218,0.496
1583683115695,2020-03-08T11:58:35.695,17581.145,0.895,-0.214,0.497
1583683115734,2020-03-08T11:58:35.734,17581.184,0.892,-0.211,0.500
1583683115775,2020-03-08T11:58:35.775,17581.225,0.887,-0.212,0.497
1583683115816,2020-03-08T11:58:35.816,17581.264,0.887,-0.214,0.498
1583683115857,2020-03-08T11:58:35.857,17581.307,0.892,-0.213,0.499
1583683115898,2020-03-08T11:58:35.898,17581.348,0.893,-0.217,0.498
1583683115939,2020-03-08T11:58:35.939,17581.389,0.894,-0.216,0.496
1583683115980,2020-03-08T11:58:35.980,17581.428,0.891,-0.212,0.497
1583683116021,2020-03-08T11:58:36.021,17581.471,0.892,-0.215,0.496
1583683116062,2020-03-08T11:58:36.062,17581.512,0.887,-0.214,0.496
1583683116103,2020-03-08T11:58:36.103,17581.553,0.888,-0.214,0.497
1583683116144,2020-03-08T11:58:36.144,17581.592,0.892,-0.209,0.498
1583683116184,2020-03-08T11:58:36.184,17581.633,0.891,-0.213,0.495
1583683116225,2020-03-08T11:58:36.225,17581.674,0.894,-0.216,0.496
1583683116266,2020-03-08T11:58:36.266,17581.717,0.893,-0.214,0.498
1583683116307,2020-03-08T11:58:36.307,17581.756,0.892,-0.212,0.497
1583683116348,2020-03-08T11:58:36.348,17581.797,0.888,-0.214,0.496
1583683116389,2020-03-08T11:58:36.389,17581.838,0.890,-0.210,0.498
1583683116430,2020-03-08T11:58:36.430,17581.881,0.891,-0.218,0.497
1583683116471,2020-03-08T11:58:36.471,17581.920,0.895,-0.224,0.493
1583683116512,2020-03-08T11:58:36.512,17581.961,0.896,-0.216,0.494
1583683116553,2020-03-08T11:58:36.553,17582.002,0.891,-0.212,0.497
1583683116593,2020-03-08T11:58:36.593,17582.043,0.887,-0.211,0.497
1583683116634,2020-03-08T11:58:36.634,17582.084,0.884,-0.211,0.498
1583683116675,2020-03-08T11:58:36.675,17582.123,0.886,-0.213,0.500
1583683116716,2020-03-08T11:58:36.716,17582.164,0.890,-0.221,0.498
1583683116757,2020-03-08T11:58:36.757,17582.205,0.895,-0.217,0.496
1583683116798,2020-03-08T11:58:36.798,17582.248,0.891,-0.218,0.496
1583683116839,2020-03-08T11:58:36.839,17582.287,0.891,-0.222,0.497
1583683116880,2020-03-08T11:58:36.880,17582.328,0.889,-0.219,0.498
1583683116921,2020-03-08T11:58:36.921,17582.369,0.888,-0.216,0.497
1583683116962,2020-03-08T11:58:36.962,17582.412,0.888,-0.214,0.498
1583683117001,2020-03-08T11:58:37.001,17582.449,0.888,-0.216,0.498
1583683117042,2020-03-08T11:58:37.042,17582.492,0.889,-0.217,0.499
1583683117083,2020-03-08T11:58:37.083,17582.531,0.892,-0.214,0.497
1583683117124,2020-03-08T11:58:37.124,17582.572,0.893,-0.216,0.496
1583683117165,2020-03-08T11:58:37.165,17582.613,0.887,-0.216,0.496
1583683117206,2020-03-08T11:58:37.206,17582.656,0.887,-0.211,0.497
1583683117247,2020-03-08T11:58:37.247,17582.695,0.891,-0.214,0.497
1583683117289,2020-03-08T11:58:37.289,17582.738,0.898,-0.210,0.494
1583683117330,2020-03-08T11:58:37.330,17582.779,0.904,-0.192,0.490
1583683117371,2020-03-08T11:58:37.371,17582.820,0.893,-0.188,0.490
1583683117410,2020-03-08T11:58:37.410,17582.859,0.897,-0.208,0.494
1583683117451,2020-03-08T11:58:37.451,17582.900,0.900,-0.210,0.495
1583683117492,2020-03-08T11:58:37.492,17582.939,0.896,-0.206,0.496
1583683117533,2020-03-08T11:58:37.533,17582.982,0.895,-0.205,0.497
1583683117574,2020-03-08T11:58:37.574,17583.023,0.882,-0.208,0.498
1583683117615,2020-03-08T11:58:37.615,17583.064,0.892,-0.214,0.499
1583683117656,2020-03-08T11:58:37.656,17583.104,0.895,-0.217,0.499
1583683117697,2020-03-08T11:58:37.697,17583.146,0.887,-0.217,0.500
1583683117738,2020-03-08T11:58:37.738,17583.188,0.889,-0.212,0.500
1583683117778,2020-03-08T11:58:37.778,17583.229,0.895,-0.208,0.500
1583683117819,2020-03-08T11:58:37.819,17583.268,0.891,-0.204,0.500
1583683117860,2020-03-08T11:58:37.860,17583.309,0.886,-0.196,0.499
1583683117901,2020-03-08T11:58:37.901,17583.350,0.889,-0.193,0.499
1583683117942,2020-03-08T11:58:37.942,17583.393,0.891,-0.192,0.499
1583683117983,2020-03-08T11:58:37.983,17583.432,0.893,-0.197,0.499
1583683118024,2020-03-08T11:58:38.024,17583.473,0.897,-0.201,0.500
1583683118065,2020-03-08T11:58:38.065,17583.514,0.893,-0.207,0.500
1583683118106,2020-03-08T11:58:38.106,17583.557,0.891,-0.211,0.499
1583683118147,2020-03-08T11:58:38.147,17583.596,0.895,-0.202,0.496
1583683118188,2020-03-08T11:58:38.188,17583.637,0.891,-0.205,0.497
1583683118227,2020-03-08T11:58:38.227,17583.676,0.889,-0.208,0.496
1583683118268,2020-03-08T11:58:38.268,17583.717,0.899,-0.201,0.497
1583683118310,2020-03-08T11:58:38.310,17583.760,0.899,-0.193,0.498
1583683118351,2020-03-08T11:58:38.351,17583.801,0.893,-0.194,0.497
1583683118392,2020-03-08T11:58:38.392,17583.840,0.892,-0.201,0.497
1583683118433,2020-03-08T11:58:38.433,17583.883,0.888,-0.200,0.499
1583683118474,2020-03-08T11:58:38.474,17583.924,0.890,-0.200,0.500
1583683118515,2020-03-08T11:58:38.515,17583.965,0.888,-0.204,0.499
1583683118556,2020-03-08T11:58:38.556,17584.004,0.890,-0.209,0.500
1583683118597,2020-03-08T11:58:38.597,17584.047,0.893,-0.208,0.500
1583683118636,2020-03-08T11:58:38.636,17584.084,0.890,-0.205,0.499
1583683118677,2020-03-08T11:58:38.677,17584.127,0.893,-0.204,0.499
1583683118718,2020-03-08T11:58:38.718,17584.168,0.893,-0.206,0.500
1583683118759,2020-03-08T11:58:38.759,17584.207,0.891,-0.210,0.500
1583683118800,2020-03-08T11:58:38.800,17584.248,0.885,-0.210,0.500
1583683118841,2020-03-08T11:58:38.841,17584.289,0.886,-0.211,0.503
1583683118882,2020-03-08T11:58:38.882,17584.332,0.886,-0.216,0.502
1583683118923,2020-03-08T11:58:38.923,17584.371,0.889,-0.220,0.500
1583683118964,2020-03-08T11:58:38.964,17584.412,0.891,-0.215,0.501
1583683119005,2020-03-08T11:58:39.005,17584.453,0.888,-0.213,0.501
1583683119045,2020-03-08T11:58:39.045,17584.494,0.885,-0.213,0.501
1583683119086,2020-03-08T11:58:39.086,17584.535,0.883,-0.215,0.503
1583683119127,2020-03-08T11:58:39.127,17584.576,0.887,-0.211,0.505
1583683119168,2020-03-08T11:58:39.168,17584.615,0.886,-0.213,0.503
1583683119209,2020-03-08T11:58:39.209,17584.658,0.889,-0.216,0.502
1583683119250,2020-03-08T11:58:39.250,17584.699,0.896,-0.211,0.501
1583683119291,2020-03-08T11:58:39.291,17584.740,0.896,-0.201,0.497
1583683119332,2020-03-08T11:58:39.332,17584.779,0.894,-0.186,0.496
1583683119373,2020-03-08T11:58:39.373,17584.822,0.889,-0.189,0.499
1583683119414,2020-03-08T11:58:39.414,17584.863,0.893,-0.198,0.499
1583683119454,2020-03-08T11:58:39.454,17584.904,0.887,-0.206,0.501
1583683119495,2020-03-08T11:58:39.495,17584.943,0.884,-0.210,0.504
1583683119536,2020-03-08T11:58:39.536,17584.984,0.895,-0.207,0.503
1583683119577,2020-03-08T11:58:39.577,17585.025,0.892,-0.205,0.500
1583683119618,2020-03-08T11:58:39.618,17585.068,0.888,-0.212,0.503
1583683119659,2020-03-08T11:58:39.659,17585.107,0.893,-0.208,0.505
1583683119700,2020-03-08T11:58:39.700,17585.148,0.887,-0.209,0.501
1583683119741,2020-03-08T11:58:39.741,17585.189,0.886,-0.207,0.502
1583683119782,2020-03-08T11:58:39.782,17585.232,0.887,-0.202,0.504
1583683119823,2020-03-08T11:58:39.823,17585.271,0.886,-0.199,0.502
1583683119862,2020-03-08T11:58:39.862,17585.313,0.887,-0.198,0.503
1583683119903,2020-03-08T11:58:39.903,17585.352,0.891,-0.192,0.502
1583683119944,2020-03-08T11:58:39.944,17585.393,0.896,-0.199,0.502
1583683119985,2020-03-08T11:58:39.985,17585.434,0.896,-0.206,0.500
1583683120026,2020-03-08T11:58:40.026,17585.477,0.900,-0.202,0.498
1583683120067,2020-03-08T11:58:40.067,17585.516,0.897,-0.192,0.497
1583683120108,2020-03-08T11:58:40.108,17585.557,0.886,-0.184,0.502
1583683120149,2020-03-08T11:58:40.149,17585.598,0.884,-0.190,0.504
1583683120190,2020-03-08T11:58:40.190,17585.641,0.891,-0.199,0.504
1583683120231,2020-03-08T11:58:40.231,17585.680,0.892,-0.199,0.502
1583683120272,2020-03-08T11:58:40.272,17585.721,0.889,-0.200,0.501
1583683120312,2020-03-08T11:58:40.312,17585.760,0.894,-0.200,0.504
1583683120353,2020-03-08T11:58:40.353,17585.803,0.895,-0.198,0.501
1583683120394,2020-03-08T11:58:40.394,17585.844,0.896,-0.201,0.499
1583683120435,2020-03-08T11:58:40.435,17585.885,0.901,-0.198,0.502
1583683120476,2020-03-08T11:58:40.476,17585.924,0.896,-0.192,0.503
1583683120517,2020-03-08T11:58:40.517,17585.967,0.891,-0.196,0.503
1583683120558,2020-03-08T11:58:40.558,17586.008,0.892,-0.195,0.506
1583683120599,2020-03-08T11:58:40.599,17586.049,0.891,-0.198,0.507
1583683120640,2020-03-08T11:58:40.640,17586.088,0.891,-0.204,0.509
1583683120681,2020-03-08T11:58:40.681,17586.131,0.888,-0.205,0.512
1583683120721,2020-03-08T11:58:40.721,17586.170,0.891,-0.191,0.519
1583683120762,2020-03-08T11:58:40.762,17586.213,0.880,-0.188,0.517
1583683120803,2020-03-08T11:58:40.803,17586.252,0.881,-0.182,0.517
1583683120844,2020-03-08T11:58:40.844,17586.293,0.886,-0.169,0.522
1583683120885,2020-03-08T11:58:40.885,17586.334,0.881,-0.169,0.527
1583683120926,2020-03-08T11:58:40.926,17586.377,0.869,-0.174,0.532
1583683120967,2020-03-08T11:58:40.967,17586.416,0.861,-0.169,0.537
1583683121008,2020-03-08T11:58:41.008,17586.455,0.863,-0.170,0.539
1583683121049,2020-03-08T11:58:41.049,17586.498,0.867,-0.173,0.540
1583683121090,2020-03-08T11:58:41.090,17586.539,0.864,-0.173,0.540
1583683121129,2020-03-08T11:58:41.129,17586.578,0.870,-0.168,0.536
1583683121170,2020-03-08T11:58:41.170,17586.619,0.880,-0.169,0.531
1583683121211,2020-03-08T11:58:41.211,17586.660,0.885,-0.166,0.530
1583683121252,2020-03-08T11:58:41.252,17586.699,0.889,-0.162,0.527
1583683121293,2020-03-08T11:58:41.293,17586.742,0.890,-0.158,0.523
1583683121334,2020-03-08T11:58:41.334,17586.783,0.890,-0.153,0.521
1583683121375,2020-03-08T11:58:41.375,17586.824,0.885,-0.154,0.521
1583683121416,2020-03-08T11:58:41.416,17586.863,0.881,-0.159,0.522
1583683121457,2020-03-08T11:58:41.457,17586.906,0.886,-0.165,0.522
1583683121498,2020-03-08T11:58:41.498,17586.947,0.890,-0.166,0.523
1583683121538,2020-03-08T11:58:41.538,17586.988,0.890,-0.171,0.524
1583683121579,2020-03-08T11:58:41.579,17587.027,0.889,-0.172,0.524
1583683121620,2020-03-08T11:58:41.620,17587.068,0.882,-0.173,0.525
1583683121661,2020-03-08T11:58:41.661,17587.109,0.876,-0.173,0.525
1583683121702,2020-03-08T11:58:41.702,17587.152,0.873,-0.177,0.526
1583683121743,2020-03-08T11:58:41.743,17587.191,0.876,-0.178,0.526
1583683121784,2020-03-08T11:58:41.784,17587.232,0.885,-0.178,0.524
1583683121825,2020-03-08T11:58:41.825,17587.273,0.891,-0.179,0.523
1583683121866,2020-03-08T11:58:41.866,17587.316,0.891,-0.176,0.522
1583683121907,2020-03-08T11:58:41.907,17587.355,0.884,-0.172,0.523
1583683121947,2020-03-08T11:58:41.947,17587.396,0.879,-0.168,0.522
1583683121988,2020-03-08T11:58:41.988,17587.436,0.879,-0.167,0.527
1583683122029,2020-03-08T11:58:42.029,17587.479,0.881,-0.174,0.527
1583683122070,2020-03-08T11:58:42.070,17587.520,0.882,-0.180,0.525
1583683122111,2020-03-08T11:58:42.111,17587.561,0.885,-0.177,0.527
1583683122152,2020-03-08T11:58:42.152,17587.600,0.879,-0.177,0.529
1583683122193,2020-03-08T11:58:42.193,17587.643,0.877,-0.179,0.525
1583683122234,2020-03-08T11:58:42.234,17587.684,0.878,-0.172,0.526
1583683122275,2020-03-08T11:58:42.275,17587.725,0.880,-0.170,0.530
1583683122316,2020-03-08T11:58:42.316,17587.764,0.876,-0.175,0.531
1583683122355,2020-03-08T11:58:42.355,17587.805,0.876,-0.173,0.533
1583683122396,2020-03-08T11:58:42.396,17587.844,0.873,-0.178,0.539
1583683122437,2020-03-08T11:58:42.437,17587.887,0.867,-0.180,0.537
1583683122478,2020-03-08T11:58:42.478,17587.928,0.868,-0.175,0.530
1583683122519,2020-03-08T11:58:42.519,17587.969,0.876,-0.170,0.529
1583683122560,2020-03-08T11:58:42.560,17588.008,0.880,-0.170,0.526
1583683122602,2020-03-08T11:58:42.602,17588.053,0.882,-0.167,0.523
1583683122643,2020-03-08T11:58:42.643,17588.092,0.882,-0.167,0.523
1583683122684,2020-03-08T11:58:42.684,17588.133,0.880,-0.177,0.525
1583683122725,2020-03-08T11:58:42.725,17588.174,0.886,-0.179,0.528
1583683122766,2020-03-08T11:58:42.766,17588.217,0.886,-0.170,0.521
1583683122805,2020-03-08T11:58:42.805,17588.254,0.895,-0.165,0.507
1583683122846,2020-03-08T11:58:42.846,17588.297,0.909,-0.159,0.505
1583683122887,2020-03-08T11:58:42.887,17588.336,0.901,-0.158,0.510
1583683122928,2020-03-08T11:58:42.928,17588.377,0.892,-0.160,0.519
1583683122969,2020-03-08T11:58:42.969,17588.418,0.886,-0.157,0.524
1583683123010,2020-03-08T11:58:43.010,17588.461,0.881,-0.158,0.522
1583683123051,2020-03-08T11:58:43.051,17588.500,0.885,-0.161,0.519
1583683123092,2020-03-08T11:58:43.092,17588.539,0.892,-0.159,0.518
1583683123133,2020-03-08T11:58:43.133,17588.582,0.887,-0.166,0.519
1583683123174,2020-03-08T11:58:43.174,17588.623,0.881,-0.171,0.521
1583683123214,2020-03-08T11:58:43.214,17588.664,0.879,-0.177,0.524
1583683123255,2020-03-08T11:58:43.255,17588.703,0.878,-0.185,0.522
1583683123296,2020-03-08T11:58:43.296,17588.744,0.882,-0.176,0.518
1583683123337,2020-03-08T11:58:43.337,17588.785,0.894,-0.169,0.511
1583683123378,2020-03-08T11:58:43.378,17588.828,0.900,-0.173,0.510
1583683123419,2020-03-08T11:58:43.419,17588.867,0.896,-0.177,0.509
1583683123460,2020-03-08T11:58:43.460,17588.908,0.895,-0.170,0.513
1583683123501,2020-03-08T11:58:43.501,17588.949,0.889,-0.166,0.518
1583683123542,2020-03-08T11:58:43.542,17588.992,0.886,-0.175,0.518
1583683123583,2020-03-08T11:58:43.583,17589.031,0.889,-0.173,0.519
1583683123622,2020-03-08T11:58:43.622,17589.072,0.884,-0.167,0.519
1583683123664,2020-03-08T11:58:43.664,17589.111,0.877,-0.169,0.522
1583683123705,2020-03-08T11:58:43.705,17589.154,0.876,-0.177,0.521
1583683123746,2020-03-08T11:58:43.746,17589.195,0.881,-0.180,0.521
1583683123787,2020-03-08T11:58:43.787,17589.236,0.885,-0.180,0.523
1583683123828,2020-03-08T11:58:43.828,17589.275,0.885,-0.184,0.519
1583683123869,2020-03-08T11:58:43.869,17589.318,0.887,-0.184,0.518
1583683123910,2020-03-08T11:58:43.910,17589.359,0.885,-0.181,0.517
1583683123951,2020-03-08T11:58:43.951,17589.400,0.885,-0.179,0.515
1583683123992,2020-03-08T11:58:43.992,17589.439,0.887,-0.179,0.517
1583683124031,2020-03-08T11:58:44.031,17589.480,0.886,-0.178,0.517
1583683124072,2020-03-08T11:58:44.072,17589.520,0.886,-0.179,0.517
1583683124113,2020-03-08T11:58:44.113,17589.563,0.887,-0.178,0.518
1583683124154,2020-03-08T11:58:44.154,17589.604,0.888,-0.174,0.519
1583683124195,2020-03-08T11:58:44.195,17589.645,0.882,-0.176,0.517
1583683124236,2020-03-08T11:58:44.236,17589.684,0.884,-0.173,0.517
1583683124277,2020-03-08T11:58:44.277,17589.727,0.885,-0.173,0.518
1583683124318,2020-03-08T11:58:44.318,17589.768,0.886,-0.185,0.517
1583683124359,2020-03-08T11:58:44.359,17589.809,0.888,-0.182,0.516
1583683124400,2020-03-08T11:58:44.400,17589.848,0.888,-0.177,0.515
1583683124441,2020-03-08T11:58:44.441,17589.891,0.885,-0.177,0.515
1583683124481,2020-03-08T11:58:44.481,17589.930,0.887,-0.179,0.516
1583683124522,2020-03-08T11:58:44.522,17589.973,0.890,-0.178,0.516
1583683124563,2020-03-08T11:58:44.563,17590.012,0.887,-0.180,0.517
1583683124604,2020-03-08T11:58:44.604,17590.053,0.888,-0.179,0.516
1583683124645,2020-03-08T11:58:44.645,17590.094,0.888,-0.177,0.514
1583683124686,2020-03-08T11:58:44.686,17590.137,0.883,-0.176,0.516
1583683124727,2020-03-08T11:58:44.727,17590.176,0.885,-0.176,0.515
1583683124768,2020-03-08T11:58:44.768,17590.217,0.886,-0.179,0.516
1583683124809,2020-03-08T11:58:44.809,17590.258,0.886,-0.180,0.515
1583683124850,2020-03-08T11:58:44.850,17590.301,0.889,-0.179,0.515
1583683124890,2020-03-08T11:58:44.890,17590.340,0.887,-0.179,0.517
1583683124931,2020-03-08T11:58:44.931,17590.381,0.886,-0.180,0.517
1583683124972,2020-03-08T11:58:44.972,17590.420,0.888,-0.180,0.516
1583683125013,2020-03-08T11:58:45.013,17590.463,0.886,-0.181,0.515
1583683125054,2020-03-08T11:58:45.054,17590.504,0.886,-0.179,0.516
1583683125095,2020-03-08T11:58:45.095,17590.545,0.884,-0.179,0.518
1583683125136,2020-03-08T11:58:45.136,17590.584,0.884,-0.186,0.516
1583683125177,2020-03-08T11:58:45.177,17590.627,0.890,-0.181,0.514
1583683125218,2020-03-08T11:58:45.218,17590.668,0.885,-0.178,0.517
1583683125259,2020-03-08T11:58:45.259,17590.707,0.883,-0.179,0.517
1583683125298,2020-03-08T11:58:45.298,17590.748,0.887,-0.185,0.516
1583683125339,2020-03-08T11:58:45.339,17590.787,0.887,-0.182,0.519
1583683125380,2020-03-08T11:58:45.380,17590.828,0.883,-0.181,0.519
1583683125421,2020-03-08T11:58:45.421,17590.869,0.885,-0.180,0.518
1583683125462,2020-03-08T11:58:45.462,17590.912,0.888,-0.178,0.516
1583683125503,2020-03-08T11:58:45.503,17590.951,0.886,-0.178,0.515
1583683125544,2020-03-08T11:58:45.544,17590.992,0.885,-0.178,0.517
1583683125585,2020-03-08T11:58:45.585,17591.033,0.885,-0.179,0.516
1583683125626,2020-03-08T11:58:45.626,17591.076,0.889,-0.180,0.515
1583683125667,2020-03-08T11:58:45.667,17591.115,0.890,-0.178,0.517
1583683125707,2020-03-08T11:58:45.707,17591.156,0.886,-0.176,0.516
1583683125748,2020-03-08T11:58:45.748,17591.195,0.886,-0.179,0.516
1583683125789,2020-03-08T11:58:45.789,17591.238,0.888,-0.180,0.515
1583683125830,2020-03-08T11:58:45.830,17591.279,0.887,-0.177,0.516
1583683125871,2020-03-08T11:58:45.871,17591.320,0.883,-0.178,0.515
1583683125912,2020-03-08T11:58:45.912,17591.359,0.889,-0.176,0.519
1583683125953,2020-03-08T11:58:45.953,17591.402,0.889,-0.179,0.517
1583683125994,2020-03-08T11:58:45.994,17591.443,0.887,-0.184,0.515
1583683126035,2020-03-08T11:58:46.035,17591.484,0.887,-0.179,0.515
1583683126076,2020-03-08T11:58:46.076,17591.523,0.884,-0.177,0.516
1583683126117,2020-03-08T11:58:46.117,17591.566,0.883,-0.177,0.516
1583683126157,2020-03-08T11:58:46.157,17591.605,0.885,-0.179,0.517
1583683126198,2020-03-08T11:58:46.198,17591.648,0.884,-0.176,0.517
1583683126239,2020-03-08T11:58:46.239,17591.688,0.890,-0.178,0.517
1583683126280,2020-03-08T11:58:46.280,17591.729,0.887,-0.178,0.515
1583683126321,2020-03-08T11:58:46.321,17591.770,0.889,-0.173,0.517
1583683126362,2020-03-08T11:58:46.362,17591.813,0.887,-0.162,0.510
1583683126403,2020-03-08T11:58:46.403,17591.852,0.893,-0.150,0.508
1583683126444,2020-03-08T11:58:46.444,17591.893,0.903,-0.153,0.507
1583683126485,2020-03-08T11:58:46.485,17591.934,0.904,-0.155,0.506
1583683126526,2020-03-08T11:58:46.526,17591.977,0.907,-0.151,0.497
1583683126565,2020-03-08T11:58:46.565,17592.014,0.912,-0.141,0.502
1583683126606,2020-03-08T11:58:46.606,17592.057,0.907,-0.130,0.502
1583683126647,2020-03-08T11:58:46.647,17592.096,0.912,-0.126,0.500
1583683126688,2020-03-08T11:58:46.688,17592.137,0.910,-0.123,0.509
1583683126729,2020-03-08T11:58:46.729,17592.178,0.903,-0.127,0.511
1583683126770,2020-03-08T11:58:46.770,17592.221,0.901,-0.132,0.518
1583683126811,2020-03-08T11:58:46.811,17592.260,0.900,-0.120,0.523
1583683126852,2020-03-08T11:58:46.852,17592.301,0.891,-0.125,0.521
1583683126893,2020-03-08T11:58:46.893,17592.342,0.896,-0.121,0.523
1583683126935,2020-03-08T11:58:46.935,17592.385,0.894,-0.115,0.528
1583683126974,2020-03-08T11:58:46.974,17592.424,0.895,-0.114,0.535
1583683127015,2020-03-08T11:58:47.015,17592.465,0.890,-0.117,0.534
1583683127056,2020-03-08T11:58:47.056,17592.504,0.877,-0.118,0.538
1583683127097,2020-03-08T11:58:47.097,17592.547,0.878,-0.113,0.550
1583683127138,2020-03-08T11:58:47.138,17592.588,0.874,-0.115,0.553
1583683127179,2020-03-08T11:58:47.179,17592.629,0.873,-0.135,0.558
1583683127220,2020-03-08T11:58:47.220,17592.668,0.862,-0.140,0.574
1583683127261,2020-03-08T11:58:47.261,17592.711,0.846,-0.127,0.581
1583683127302,2020-03-08T11:58:47.302,17592.752,0.840,-0.142,0.591
1583683127343,2020-03-08T11:58:47.343,17592.793,0.817,-0.148,0.606
1583683127383,2020-03-08T11:58:47.383,17592.832,0.797,-0.145,0.611
1583683127424,2020-03-08T11:58:47.424,17592.871,0.809,-0.153,0.610
1583683127465,2020-03-08T11:58:47.465,17592.914,0.811,-0.164,0.616
1583683127506,2020-03-08T11:58:47.506,17592.955,0.816,-0.166,0.625
1583683127547,2020-03-08T11:58:47.547,17592.996,0.820,-0.166,0.620
1583683127588,2020-03-08T11:58:47.588,17593.035,0.824,-0.170,0.615
1583683127629,2020-03-08T11:58:47.629,17593.078,0.829,-0.159,0.611
1583683127670,2020-03-08T11:58:47.670,17593.119,0.833,-0.154,0.603
1583683127711,2020-03-08T11:58:47.711,17593.160,0.834,-0.157,0.598
1583683127752,2020-03-08T11:58:47.752,17593.199,0.841,-0.159,0.596
1583683127791,2020-03-08T11:58:47.791,17593.240,0.840,-0.140,0.587
1583683127832,2020-03-08T11:58:47.832,17593.279,0.848,-0.139,0.585
1583683127873,2020-03-08T11:58:47.873,17593.322,0.861,-0.152,0.579
1583683127914,2020-03-08T11:58:47.914,17593.363,0.862,-0.173,0.566
1583683127956,2020-03-08T11:58:47.956,17593.404,0.872,-0.142,0.558
1583683127997,2020-03-08T11:58:47.997,17593.445,0.878,-0.095,0.553
1583683128038,2020-03-08T11:58:48.038,17593.488,0.870,-0.098,0.550
1583683128079,2020-03-08T11:58:48.079,17593.527,0.873,-0.104,0.544
1583683128120,2020-03-08T11:58:48.120,17593.568,0.872,-0.111,0.543
1583683128161,2020-03-08T11:58:48.161,17593.609,0.876,-0.115,0.552
1583683128202,2020-03-08T11:58:48.202,17593.652,0.866,-0.121,0.553
1583683128241,2020-03-08T11:58:48.241,17593.689,0.863,-0.169,0.547
1583683128282,2020-03-08T11:58:48.282,17593.732,0.888,-0.156,0.547
1583683128323,2020-03-08T11:58:48.323,17593.771,0.875,-0.129,0.546
1583683128364,2020-03-08T11:58:48.364,17593.813,0.863,-0.153,0.552
1583683128405,2020-03-08T11:58:48.405,17593.854,0.884,-0.144,0.547
1583683128446,2020-03-08T11:58:48.446,17593.896,0.892,-0.134,0.542
1583683128487,2020-03-08T11:58:48.487,17593.936,0.876,-0.137,0.545
1583683128528,2020-03-08T11:58:48.528,17593.977,0.877,-0.140,0.550
1583683128569,2020-03-08T11:58:48.569,17594.018,0.874,-0.139,0.550
1583683128610,2020-03-08T11:58:48.610,17594.061,0.878,-0.144,0.557
1583683128650,2020-03-08T11:58:48.650,17594.100,0.883,-0.120,0.555
1583683128691,2020-03-08T11:58:48.691,17594.141,0.870,-0.126,0.557
1583683128732,2020-03-08T11:58:48.732,17594.180,0.860,-0.126,0.564
1583683128773,2020-03-08T11:58:48.773,17594.223,0.857,-0.121,0.565
1583683128814,2020-03-08T11:58:48.814,17594.264,0.867,-0.131,0.558
1583683128855,2020-03-08T11:58:48.855,17594.305,0.871,-0.123,0.559
1583683128896,2020-03-08T11:58:48.896,17594.344,0.869,-0.112,0.559
1583683128937,2020-03-08T11:58:48.937,17594.387,0.871,-0.136,0.554
1583683128978,2020-03-08T11:58:48.978,17594.428,0.874,-0.152,0.553
1583683129019,2020-03-08T11:58:49.019,17594.469,0.862,-0.152,0.555
1583683129059,2020-03-08T11:58:49.059,17594.508,0.856,-0.160,0.548
1583683129100,2020-03-08T11:58:49.100,17594.549,0.865,-0.151,0.546
1583683129141,2020-03-08T11:58:49.141,17594.590,0.874,-0.159,0.550
1583683129182,2020-03-08T11:58:49.182,17594.633,0.876,-0.172,0.547
1583683129223,2020-03-08T11:58:49.223,17594.672,0.872,-0.159,0.542
1583683129264,2020-03-08T11:58:49.264,17594.713,0.878,-0.149,0.541
1583683129305,2020-03-08T11:58:49.305,17594.754,0.882,-0.152,0.543
1583683129346,2020-03-08T11:58:49.346,17594.797,0.872,-0.155,0.542
1583683129387,2020-03-08T11:58:49.387,17594.836,0.876,-0.161,0.543
1583683129428,2020-03-08T11:58:49.428,17594.877,0.879,-0.167,0.545
1583683129467,2020-03-08T11:58:49.467,17594.916,0.870,-0.166,0.541
1583683129508,2020-03-08T11:58:49.508,17594.955,0.869,-0.165,0.539
1583683129549,2020-03-08T11:58:49.549,17594.998,0.875,-0.153,0.537
1583683129590,2020-03-08T11:58:49.590,17595.039,0.882,-0.160,0.538
1583683129631,2020-03-08T11:58:49.631,17595.080,0.872,-0.176,0.536
1583683129672,2020-03-08T11:58:49.672,17595.119,0.876,-0.184,0.537
1583683129713,2020-03-08T11:58:49.713,17595.162,0.880,-0.197,0.539
1583683129754,2020-03-08T11:58:49.754,17595.203,0.875,-0.206,0.536
1583683129795,2020-03-08T11:58:49.795,17595.244,0.877,-0.211,0.538
1583683129836,2020-03-08T11:58:49.836,17595.283,0.873,-0.207,0.545
1583683129877,2020-03-08T11:58:49.877,17595.326,0.868,-0.198,0.549
1583683129917,2020-03-08T11:58:49.917,17595.365,0.864,-0.203,0.546
1583683129958,2020-03-08T11:58:49.958,17595.408,0.860,-0.207,0.552
1583683129999,2020-03-08T11:58:49.999,17595.447,0.855,-0.193,0.559
1583683130040,2020-03-08T11:58:50.040,17595.488,0.853,-0.177,0.557
1583683130081,2020-03-08T11:58:50.081,17595.529,0.859,-0.169,0.554
1583683130122,2020-03-08T11:58:50.122,17595.572,0.865,-0.162,0.554
1583683130163,2020-03-08T11:58:50.163,17595.611,0.865,-0.177,0.549
1583683130204,2020-03-08T11:58:50.204,17595.652,0.874,-0.169,0.545
1583683130245,2020-03-08T11:58:50.245,17595.693,0.877,-0.148,0.538
1583683130286,2020-03-08T11:58:50.286,17595.736,0.879,-0.145,0.532
1583683130326,2020-03-08T11:58:50.326,17595.775,0.880,-0.140,0.529
1583683130367,2020-03-08T11:58:50.367,17595.816,0.879,-0.143,0.526
1583683130408,2020-03-08T11:58:50.408,17595.855,0.883,-0.169,0.525
1583683130449,2020-03-08T11:58:50.449,17595.898,0.891,-0.166,0.528
1583683130490,2020-03-08T11:58:50.490,17595.939,0.877,-0.156,0.532
1583683130531,2020-03-08T11:58:50.531,17595.980,0.874,-0.159,0.528
1583683130572,2020-03-08T11:58:50.572,17596.020,0.890,-0.171,0.531
1583683130613,2020-03-08T11:58:50.613,17596.063,0.886,-0.168,0.531
1583683130654,2020-03-08T11:58:50.654,17596.104,0.883,-0.149,0.529
1583683130695,2020-03-08T11:58:50.695,17596.145,0.894,-0.152,0.529
1583683130736,2020-03-08T11:58:50.736,17596.184,0.888,-0.146,0.532
1583683130775,2020-03-08T11:58:50.775,17596.225,0.885,-0.133,0.535
1583683130816,2020-03-08T11:58:50.816,17596.264,0.879,-0.129,0.536
1583683130857,2020-03-08T11:58:50.857,17596.307,0.886,-0.119,0.536
1583683130898,2020-03-08T11:58:50.898,17596.348,0.882,-0.121,0.536
1583683130939,2020-03-08T11:58:50.939,17596.389,0.873,-0.129,0.538
1583683130980,2020-03-08T11:58:50.980,17596.428,0.877,-0.121,0.536
1583683131021,2020-03-08T11:58:51.021,17596.471,0.882,-0.121,0.536
1583683131062,2020-03-08T11:58:51.062,17596.512,0.872,-0.134,0.539
1583683131103,2020-03-08T11:58:51.103,17596.553,0.865,-0.137,0.545
1583683131144,2020-03-08T11:58:51.144,17596.592,0.865,-0.142,0.545
1583683131184,2020-03-08T11:58:51.184,17596.633,0.869,-0.156,0.541
1583683131225,2020-03-08T11:58:51.225,17596.674,0.876,-0.169,0.542
1583683131266,2020-03-08T11:58:51.266,17596.717,0.876,-0.171,0.539
1583683131307,2020-03-08T11:58:51.307,17596.756,0.875,-0.168,0.533
1583683131348,2020-03-08T11:58:51.348,17596.797,0.877,-0.167,0.536
1583683131389,2020-03-08T11:58:51.389,17596.838,0.883,-0.157,0.528
1583683131430,2020-03-08T11:58:51.430,17596.881,0.890,-0.149,0.520
1583683131471,2020-03-08T11:58:51.471,17596.920,0.893,-0.152,0.519
1583683131512,2020-03-08T11:58:51.512,17596.961,0.887,-0.155,0.517
1583683131553,2020-03-08T11:58:51.553,17597.002,0.891,-0.156,0.518
1583683131593,2020-03-08T11:58:51.593,17597.043,0.896,-0.169,0.518
1583683131634,2020-03-08T11:58:51.634,17597.084,0.890,-0.162,0.523
1583683131675,2020-03-08T11:58:51.675,17597.123,0.886,-0.157,0.522
1583683131716,2020-03-08T11:58:51.716,17597.164,0.888,-0.169,0.520
1583683131757,2020-03-08T11:58:51.757,17597.205,0.889,-0.172,0.522
1583683131798,2020-03-08T11:58:51.798,17597.248,0.883,-0.176,0.526
1583683131839,2020-03-08T11:58:51.839,17597.287,0.875,-0.177,0.525
1583683131880,2020-03-08T11:58:51.880,17597.328,0.875,-0.181,0.524
1583683131921,2020-03-08T11:58:51.921,17597.369,0.876,-0.184,0.525
1583683131962,2020-03-08T11:58:51.962,17597.412,0.879,-0.191,0.524
1583683132001,2020-03-08T11:58:52.001,17597.449,0.890,-0.206,0.524
1583683132042,2020-03-08T11:58:52.042,17597.492,0.890,-0.204,0.522
1583683132083,2020-03-08T11:58:52.083,17597.531,0.886,-0.201,0.529
1583683132124,2020-03-08T11:58:52.124,17597.572,0.878,-0.203,0.537
1583683132165,2020-03-08T11:58:52.165,17597.613,0.867,-0.196,0.533
1583683132206,2020-03-08T11:58:52.206,17597.656,0.864,-0.187,0.528
1583683132247,2020-03-08T11:58:52.247,17597.695,0.870,-0.193,0.525
1583683132289,2020-03-08T11:58:52.289,17597.738,0.879,-0.188,0.522
1583683132330,2020-03-08T11:58:52.330,17597.779,0.882,-0.170,0.520
1583683132371,2020-03-08T11:58:52.371,17597.820,0.884,-0.170,0.520
1583683132412,2020-03-08T11:58:52.412,17597.859,0.893,-0.160,0.520
1583683132451,2020-03-08T11:58:52.451,17597.900,0.894,-0.160,0.518
1583683132492,2020-03-08T11:58:52.492,17597.939,0.900,-0.174,0.514
1583683132533,2020-03-08T11:58:52.533,17597.982,0.908,-0.164,0.516
1583683132574,2020-03-08T11:58:52.574,17598.023,0.889,-0.159,0.518
1583683132615,2020-03-08T11:58:52.615,17598.064,0.883,-0.170,0.518
1583683132656,2020-03-08T11:58:52.656,17598.104,0.887,-0.165,0.518
1583683132697,2020-03-08T11:58:52.697,17598.146,0.886,-0.160,0.518
1583683132738,2020-03-08T11:58:52.738,17598.188,0.882,-0.171,0.519
1583683132779,2020-03-08T11:58:52.779,17598.229,0.877,-0.167,0.522
1583683132820,2020-03-08T11:58:52.820,17598.268,0.883,-0.161,0.521
1583683132860,2020-03-08T11:58:52.860,17598.309,0.896,-0.160,0.526
1583683132901,2020-03-08T11:58:52.901,17598.350,0.896,-0.158,0.523
1583683132942,2020-03-08T11:58:52.942,17598.393,0.898,-0.159,0.522
1583683132983,2020-03-08T11:58:52.983,17598.432,0.891,-0.141,0.527
1583683133024,2020-03-08T11:58:53.024,17598.473,0.878,-0.144,0.528
1583683133065,2020-03-08T11:58:53.065,17598.514,0.884,-0.161,0.536
1583683133106,2020-03-08T11:58:53.106,17598.557,0.881,-0.146,0.538
1583683133147,2020-03-08T11:58:53.147,17598.596,0.872,-0.130,0.545
1583683133188,2020-03-08T11:58:53.188,17598.637,0.872,-0.127,0.548
1583683133229,2020-03-08T11:58:53.229,17598.678,0.868,-0.135,0.551
1583683133268,2020-03-08T11:58:53.268,17598.717,0.867,-0.142,0.552
1583683133310,2020-03-08T11:58:53.310,17598.760,0.863,-0.124,0.554
1583683133351,2020-03-08T11:58:53.351,17598.801,0.854,-0.106,0.559
1583683133392,2020-03-08T11:58:53.392,17598.840,0.849,-0.118,0.559
1583683133433,2020-03-08T11:58:53.433,17598.883,0.855,-0.115,0.555
1583683133474,2020-03-08T11:58:53.474,17598.924,0.869,-0.112,0.544
1583683133515,2020-03-08T11:58:53.515,17598.965,0.884,-0.125,0.540
1583683133556,2020-03-08T11:58:53.556,17599.004,0.884,-0.122,0.538
1583683133597,2020-03-08T11:58:53.597,17599.047,0.884,-0.125,0.532
1583683133638,2020-03-08T11:58:53.638,17599.088,0.890,-0.131,0.531
1583683133677,2020-03-08T11:58:53.677,17599.127,0.895,-0.126,0.532
1583683133718,2020-03-08T11:58:53.718,17599.168,0.896,-0.135,0.526
1583683133759,2020-03-08T11:58:53.759,17599.207,0.899,-0.143,0.523
1583683133800,2020-03-08T11:58:53.800,17599.248,0.889,-0.134,0.522
1583683133841,2020-03-08T11:58:53.841,17599.289,0.885,-0.133,0.522
1583683133882,2020-03-08T11:58:53.882,17599.332,0.889,-0.142,0.524
1583683133923,2020-03-08T11:58:53.923,17599.371,0.887,-0.143,0.525
1583683133964,2020-03-08T11:58:53.964,17599.412,0.893,-0.147,0.528
1583683134005,2020-03-08T11:58:54.005,17599.453,0.897,-0.162,0.535
1583683134046,2020-03-08T11:58:54.046,17599.496,0.888,-0.175,0.537
1583683134087,2020-03-08T11:58:54.087,17599.535,0.876,-0.174,0.542
1583683134127,2020-03-08T11:58:54.127,17599.576,0.868,-0.170,0.549
1583683134168,2020-03-08T11:58:54.168,17599.615,0.858,-0.175,0.553
1583683134209,2020-03-08T11:58:54.209,17599.658,0.852,-0.179,0.555
1583683134250,2020-03-08T11:58:54.250,17599.699,0.855,-0.184,0.553
1583683134291,2020-03-08T11:58:54.291,17599.740,0.861,-0.184,0.550
1583683134332,2020-03-08T11:58:54.332,17599.779,0.864,-0.175,0.547
1583683134373,2020-03-08T11:58:54.373,17599.822,0.865,-0.183,0.548
1583683134414,2020-03-08T11:58:54.414,17599.863,0.865,-0.190,0.553
1583683134455,2020-03-08T11:58:54.455,17599.904,0.865,-0.182,0.553
1583683134496,2020-03-08T11:58:54.496,17599.943,0.872,-0.184,0.548
1583683134536,2020-03-08T11:58:54.536,17599.984,0.868,-0.185,0.555
1583683134577,2020-03-08T11:58:54.577,17600.025,0.854,-0.176,0.558
1583683134618,2020-03-08T11:58:54.618,17600.068,0.854,-0.164,0.560
1583683134659,2020-03-08T11:58:54.659,17600.107,0.855,-0.173,0.556
1583683134700,2020-03-08T11:58:54.700,17600.148,0.865,-0.156,0.551
1583683134741,2020-03-08T11:58:54.741,17600.189,0.882,-0.141,0.541
1583683134782,2020-03-08T11:58:54.782,17600.232,0.886,-0.147,0.535
1583683134823,2020-03-08T11:58:54.823,17600.271,0.889,-0.122,0.530
1583683134864,2020-03-08T11:58:54.864,17600.313,0.888,-0.107,0.526
1583683134905,2020-03-08T11:58:54.905,17600.354,0.884,-0.115,0.521
1583683134944,2020-03-08T11:58:54.944,17600.393,0.888,-0.129,0.521
1583683134985,2020-03-08T11:58:54.985,17600.434,0.885,-0.145,0.520
1583683135026,2020-03-08T11:58:55.026,17600.477,0.897,-0.131,0.517
1583683135067,2020-03-08T11:58:55.067,17600.516,0.901,-0.126,0.514
1583683135108,2020-03-08T11:58:55.108,17600.557,0.901,-0.141,0.514
1583683135149,2020-03-08T11:58:55.149,17600.598,0.916,-0.127,0.521
1583683135190,2020-03-08T11:58:55.190,17600.641,0.903,-0.113,0.518
1583683135231,2020-03-08T11:58:55.231,17600.680,0.893,-0.110,0.519
1583683135272,2020-03-08T11:58:55.272,17600.721,0.897,-0.117,0.518
1583683135313,2020-03-08T11:58:55.313,17600.762,0.895,-0.117,0.523
1583683135354,2020-03-08T11:58:55.354,17600.805,0.892,-0.107,0.525
1583683135394,2020-03-08T11:58:55.394,17600.844,0.887,-0.113,0.528
1583683135435,2020-03-08T11:58:55.435,17600.885,0.887,-0.125,0.533
1583683135476,2020-03-08T11:58:55.476,17600.924,0.892,-0.144,0.534
1583683135517,2020-03-08T11:58:55.517,17600.967,0.886,-0.152,0.534
1583683135558,2020-03-08T11:58:55.558,17601.008,0.878,-0.144,0.540
1583683135599,2020-03-08T11:58:55.599,17601.049,0.868,-0.130,0.541
1583683135640,2020-03-08T11:58:55.640,17601.088,0.867,-0.128,0.544
1583683135681,2020-03-08T11:58:55.681,17601.131,0.868,-0.131,0.546
1583683135722,2020-03-08T11:58:55.722,17601.172,0.870,-0.136,0.542
1583683135763,2020-03-08T11:58:55.763,17601.213,0.875,-0.142,0.539
1583683135803,2020-03-08T11:58:55.803,17601.252,0.884,-0.149,0.540
1583683135844,2020-03-08T11:58:55.844,17601.293,0.890,-0.157,0.537
1583683135885,2020-03-08T11:58:55.885,17601.334,0.877,-0.170,0.538
1583683135926,2020-03-08T11:58:55.926,17601.377,0.869,-0.168,0.548
1583683135967,2020-03-08T11:58:55.967,17601.416,0.866,-0.167,0.550
1583683136008,2020-03-08T11:58:56.008,17601.455,0.871,-0.175,0.549
1583683136049,2020-03-08T11:58:56.049,17601.498,0.871,-0.160,0.552
1583683136090,2020-03-08T11:58:56.090,17601.539,0.862,-0.155,0.554
1583683136131,2020-03-08T11:58:56.131,17601.580,0.871,-0.140,0.548
1583683136172,2020-03-08T11:58:56.172,17601.619,0.880,-0.118,0.544
1583683136211,2020-03-08T11:58:56.211,17601.660,0.868,-0.143,0.547
1583683136252,2020-03-08T11:58:56.252,17601.699,0.855,-0.176,0.552
1583683136293,2020-03-08T11:58:56.293,17601.742,0.854,-0.193,0.554
1583683136334,2020-03-08T11:58:56.334,17601.783,0.857,-0.195,0.555
1583683136375,2020-03-08T11:58:56.375,17601.824,0.857,-0.199,0.557
1583683136416,2020-03-08T11:58:56.416,17601.863,0.863,-0.199,0.559
1583683136457,2020-03-08T11:58:56.457,17601.906,0.863,-0.192,0.557
1583683136498,2020-03-08T11:58:56.498,17601.947,0.866,-0.182,0.556
1583683136539,2020-03-08T11:58:56.539,17601.988,0.864,-0.188,0.554
1583683136581,2020-03-08T11:58:56.581,17602.029,0.863,-0.189,0.557
1583683136620,2020-03-08T11:58:56.620,17602.068,0.861,-0.178,0.557
1583683136661,2020-03-08T11:58:56.661,17602.109,0.861,-0.166,0.554
1583683136702,2020-03-08T11:58:56.702,17602.152,0.866,-0.161,0.551
1583683136743,2020-03-08T11:58:56.743,17602.191,0.867,-0.167,0.550
1583683136784,2020-03-08T11:58:56.784,17602.232,0.867,-0.166,0.548
1583683136825,2020-03-08T11:58:56.825,17602.273,0.871,-0.158,0.548
1583683136866,2020-03-08T11:58:56.866,17602.316,0.873,-0.146,0.548
1583683136907,2020-03-08T11:58:56.907,17602.355,0.872,-0.142,0.546
1583683136948,2020-03-08T11:58:56.948,17602.396,0.872,-0.145,0.548
1583683136989,2020-03-08T11:58:56.989,17602.438,0.875,-0.141,0.547
1583683137029,2020-03-08T11:58:57.029,17602.479,0.877,-0.138,0.544
1583683137070,2020-03-08T11:58:57.070,17602.520,0.875,-0.148,0.545
1583683137111,2020-03-08T11:58:57.111,17602.561,0.874,-0.143,0.543
1583683137152,2020-03-08T11:58:57.152,17602.600,0.875,-0.142,0.541
1583683137193,2020-03-08T11:58:57.193,17602.643,0.876,-0.145,0.543
1583683137234,2020-03-08T11:58:57.234,17602.684,0.879,-0.136,0.539
1583683137275,2020-03-08T11:58:57.275,17602.725,0.881,-0.135,0.539
1583683137316,2020-03-08T11:58:57.316,17602.764,0.883,-0.139,0.538
1583683137357,2020-03-08T11:58:57.357,17602.807,0.884,-0.138,0.537
1583683137398,2020-03-08T11:58:57.398,17602.848,0.886,-0.136,0.537
1583683137439,2020-03-08T11:58:57.439,17602.889,0.884,-0.138,0.536
1583683137478,2020-03-08T11:58:57.478,17602.928,0.883,-0.138,0.541
1583683137519,2020-03-08T11:58:57.519,17602.969,0.878,-0.147,0.541
1583683137560,2020-03-08T11:58:57.560,17603.008,0.877,-0.151,0.542
1583683137602,2020-03-08T11:58:57.602,17603.053,0.873,-0.152,0.543
1583683137643,2020-03-08T11:58:57.643,17603.092,0.869,-0.155,0.546
1583683137684,2020-03-08T11:58:57.684,17603.133,0.864,-0.150,0.548
1583683137725,2020-03-08T11:58:57.725,17603.174,0.865,-0.147,0.551
1583683137766,2020-03-08T11:58:57.766,17603.217,0.864,-0.149,0.554
1583683137807,2020-03-08T11:58:57.807,17603.256,0.873,-0.153,0.549
1583683137848,2020-03-08T11:58:57.848,17603.297,0.875,-0.154,0.546
1583683137887,2020-03-08T11:58:57.887,17603.336,0.874,-0.156,0.545
1583683137928,2020-03-08T11:58:57.928,17603.377,0.874,-0.155,0.547
1583683137969,2020-03-08T11:58:57.969,17603.418,0.869,-0.157,0.548
1583683138010,2020-03-08T11:58:58.010,17603.461,0.868,-0.153,0.548
1583683138051,2020-03-08T11:58:58.051,17603.500,0.874,-0.151,0.548
1583683138092,2020-03-08T11:58:58.092,17603.539,0.871,-0.152,0.545
1583683138133,2020-03-08T11:58:58.133,17603.582,0.872,-0.159,0.546
1583683138174,2020-03-08T11:58:58.174,17603.623,0.874,-0.153,0.546
1583683138215,2020-03-08T11:58:58.215,17603.664,0.870,-0.149,0.546
1583683138256,2020-03-08T11:58:58.256,17603.703,0.868,-0.147,0.548
1583683138296,2020-03-08T11:58:58.296,17603.744,0.872,-0.140,0.549
1583683138337,2020-03-08T11:58:58.337,17603.785,0.872,-0.146,0.546
1583683138378,2020-03-08T11:58:58.378,17603.828,0.872,-0.166,0.545
1583683138419,2020-03-08T11:58:58.419,17603.867,0.875,-0.177,0.546
1583683138460,2020-03-08T11:58:58.460,17603.908,0.879,-0.174,0.547
1583683138501,2020-03-08T11:58:58.501,17603.949,0.871,-0.188,0.560
1583683138542,2020-03-08T11:58:58.542,17603.992,0.854,-0.188,0.557
1583683138583,2020-03-08T11:58:58.583,17604.031,0.835,-0.198,0.561
1583683138624,2020-03-08T11:58:58.624,17604.072,0.841,-0.208,0.559
1583683138665,2020-03-08T11:58:58.665,17604.113,0.838,-0.187,0.558
1583683138705,2020-03-08T11:58:58.705,17604.154,0.837,-0.178,0.557
1583683138746,2020-03-08T11:58:58.746,17604.195,0.848,-0.201,0.549
1583683138787,2020-03-08T11:58:58.787,17604.236,0.886,-0.188,0.543
1583683138828,2020-03-08T11:58:58.828,17604.275,0.904,-0.148,0.531
1583683138869,2020-03-08T11:58:58.869,17604.318,0.917,-0.111,0.518
1583683138910,2020-03-08T11:58:58.910,17604.359,0.925,-0.083,0.500
1583683138951,2020-03-08T11:58:58.951,17604.400,0.933,-0.077,0.483
1583683138992,2020-03-08T11:58:58.992,17604.439,0.920,-0.080,0.481
1583683139033,2020-03-08T11:58:59.033,17604.482,0.906,-0.086,0.486
1583683139074,2020-03-08T11:58:59.074,17604.523,0.888,-0.084,0.501
1583683139113,2020-03-08T11:58:59.113,17604.563,0.897,-0.099,0.501
1583683139154,2020-03-08T11:58:59.154,17604.604,0.931,-0.111,0.494
1583683139195,2020-03-08T11:58:59.195,17604.645,0.963,-0.111,0.480
1583683139236,2020-03-08T11:58:59.236,17604.684,0.951,-0.105,0.479
1583683139277,2020-03-08T11:58:59.277,17604.727,0.915,-0.120,0.486
1583683139318,2020-03-08T11:58:59.318,17604.768,0.902,-0.124,0.492
1583683139359,2020-03-08T11:58:59.359,17604.809,0.896,-0.123,0.500
1583683139400,2020-03-08T11:58:59.400,17604.848,0.901,-0.157,0.508
1583683139441,2020-03-08T11:58:59.441,17604.891,0.903,-0.174,0.514
1583683139482,2020-03-08T11:58:59.482,17604.932,0.905,-0.168,0.518
1583683139522,2020-03-08T11:58:59.522,17604.973,0.907,-0.171,0.522
1583683139563,2020-03-08T11:58:59.563,17605.012,0.887,-0.171,0.530
1583683139604,2020-03-08T11:58:59.604,17605.053,0.870,-0.174,0.538
1583683139645,2020-03-08T11:58:59.645,17605.094,0.855,-0.172,0.542
1583683139686,2020-03-08T11:58:59.686,17605.137,0.846,-0.179,0.545
1583683139727,2020-03-08T11:58:59.727,17605.176,0.842,-0.187,0.557
1583683139768,2020-03-08T11:58:59.768,17605.217,0.844,-0.189,0.567
1583683139809,2020-03-08T11:58:59.809,17605.258,0.836,-0.198,0.569
1583683139850,2020-03-08T11:58:59.850,17605.301,0.846,-0.195,0.572
1583683139891,2020-03-08T11:58:59.891,17605.340,0.859,-0.182,0.568
1583683139931,2020-03-08T11:58:59.931,17605.381,0.857,-0.174,0.565
1583683139972,2020-03-08T11:58:59.972,17605.420,0.847,-0.184,0.568
1583683140013,2020-03-08T11:59:00.013,17605.463,0.848,-0.183,0.573
1583683140054,2020-03-08T11:59:00.054,17605.504,0.853,-0.180,0.572
1583683140095,2020-03-08T11:59:00.095,17605.545,0.855,-0.167,0.562
1583683140136,2020-03-08T11:59:00.136,17605.584,0.858,-0.155,0.558
1583683140177,2020-03-08T11:59:00.177,17605.627,0.860,-0.162,0.554
1583683140218,2020-03-08T11:59:00.218,17605.668,0.869,-0.157,0.546
1583683140259,2020-03-08T11:59:00.259,17605.707,0.875,-0.152,0.546
1583683140300,2020-03-08T11:59:00.300,17605.748,0.869,-0.162,0.547
1583683140339,2020-03-08T11:59:00.339,17605.787,0.872,-0.159,0.547
1583683140380,2020-03-08T11:59:00.380,17605.828,0.878,-0.145,0.542
1583683140421,2020-03-08T11:59:00.421,17605.869,0.875,-0.145,0.542
1583683140462,2020-03-08T11:59:00.462,17605.912,0.879,-0.148,0.541
1583683140503,2020-03-08T11:59:00.503,17605.951,0.882,-0.145,0.542
1583683140544,2020-03-08T11:59:00.544,17605.992,0.881,-0.141,0.542
1583683140585,2020-03-08T11:59:00.585,17606.033,0.878,-0.142,0.544
1583683140626,2020-03-08T11:59:00.626,17606.076,0.878,-0.146,0.543
1583683140667,2020-03-08T11:59:00.667,17606.115,0.879,-0.146,0.545
1583683140708,2020-03-08T11:59:00.708,17606.156,0.875,-0.152,0.545
1583683140749,2020-03-08T11:59:00.749,17606.197,0.869,-0.154,0.544
1583683140789,2020-03-08T11:59:00.789,17606.238,0.871,-0.154,0.546
1583683140830,2020-03-08T11:59:00.830,17606.279,0.869,-0.154,0.546
1583683140871,2020-03-08T11:59:00.871,17606.320,0.870,-0.155,0.545
1583683140912,2020-03-08T11:59:00.912,17606.359,0.873,-0.155,0.546
1583683140953,2020-03-08T11:59:00.953,17606.402,0.872,-0.157,0.546
1583683140994,2020-03-08T11:59:00.994,17606.443,0.875,-0.162,0.547
1583683141035,2020-03-08T11:59:01.035,17606.484,0.873,-0.163,0.546
1583683141076,2020-03-08T11:59:01.076,17606.523,0.874,-0.163,0.545
1583683141117,2020-03-08T11:59:01.117,17606.566,0.873,-0.159,0.544
1583683141158,2020-03-08T11:59:01.158,17606.607,0.871,-0.159,0.545
1583683141198,2020-03-08T11:59:01.198,17606.648,0.870,-0.158,0.545
1583683141239,2020-03-08T11:59:01.239,17606.688,0.870,-0.157,0.545
1583683141280,2020-03-08T11:59:01.280,17606.729,0.872,-0.158,0.544
1583683141321,2020-03-08T11:59:01.321,17606.770,0.873,-0.156,0.542
1583683141362,2020-03-08T11:59:01.362,17606.813,0.877,-0.161,0.542
1583683141403,2020-03-08T11:59:01.403,17606.852,0.873,-0.163,0.540
1583683141444,2020-03-08T11:59:01.444,17606.893,0.874,-0.160,0.543
1583683141485,2020-03-08T11:59:01.485,17606.934,0.876,-0.161,0.545
1583683141526,2020-03-08T11:59:01.526,17606.977,0.877,-0.162,0.541
1583683141567,2020-03-08T11:59:01.567,17607.016,0.876,-0.161,0.542
1583683141606,2020-03-08T11:59:01.606,17607.057,0.871,-0.157,0.544
1583683141647,2020-03-08T11:59:01.647,17607.096,0.866,-0.158,0.542
1583683141688,2020-03-08T11:59:01.688,17607.137,0.870,-0.165,0.543
1583683141729,2020-03-08T11:59:01.729,17607.178,0.875,-0.160,0.544
1583683141770,2020-03-08T11:59:01.770,17607.221,0.875,-0.165,0.544
1583683141811,2020-03-08T11:59:01.811,17607.260,0.874,-0.161,0.544
1583683141852,2020-03-08T11:59:01.852,17607.301,0.870,-0.162,0.541
1583683141893,2020-03-08T11:59:01.893,17607.342,0.866,-0.166,0.544
1583683141935,2020-03-08T11:59:01.935,17607.385,0.868,-0.166,0.543
1583683141976,2020-03-08T11:59:01.976,17607.424,0.871,-0.168,0.542
1583683142015,2020-03-08T11:59:02.015,17607.465,0.877,-0.169,0.541
1583683142056,2020-03-08T11:59:02.056,17607.504,0.882,-0.167,0.541
1583683142097,2020-03-08T11:59:02.097,17607.547,0.878,-0.165,0.540
1583683142138,2020-03-08T11:59:02.138,17607.588,0.879,-0.168,0.540
1583683142179,2020-03-08T11:59:02.179,17607.629,0.874,-0.166,0.539
1583683142220,2020-03-08T11:59:02.220,17607.668,0.868,-0.162,0.540
1583683142261,2020-03-08T11:59:02.261,17607.711,0.871,-0.159,0.543
1583683142302,2020-03-08T11:59:02.302,17607.752,0.875,-0.167,0.542
1583683142343,2020-03-08T11:59:02.343,17607.793,0.880,-0.167,0.540
1583683142384,2020-03-08T11:59:02.384,17607.832,0.879,-0.164,0.540
1583683142424,2020-03-08T11:59:02.424,17607.871,0.873,-0.160,0.541
1583683142465,2020-03-08T11:59:02.465,17607.914,0.871,-0.158,0.540
1583683142506,2020-03-08T11:59:02.506,17607.955,0.873,-0.160,0.540
1583683142547,2020-03-08T11:59:02.547,17607.996,0.874,-0.163,0.543
1583683142588,2020-03-08T11:59:02.588,17608.035,0.873,-0.164,0.540
1583683142629,2020-03-08T11:59:02.629,17608.078,0.878,-0.165,0.540
1583683142670,2020-03-08T11:59:02.670,17608.119,0.879,-0.163,0.539
1583683142711,2020-03-08T11:59:02.711,17608.160,0.875,-0.164,0.539
1583683142752,2020-03-08T11:59:02.752,17608.199,0.874,-0.167,0.540
1583683142793,2020-03-08T11:59:02.793,17608.242,0.874,-0.166,0.541
1583683142832,2020-03-08T11:59:02.832,17608.279,0.872,-0.164,0.542
1583683142873,2020-03-08T11:59:02.873,17608.322,0.873,-0.162,0.541
1583683142914,2020-03-08T11:59:02.914,17608.363,0.877,-0.166,0.540
1583683142956,2020-03-08T11:59:02.956,17608.404,0.874,-0.162,0.542
1583683142997,2020-03-08T11:59:02.997,17608.445,0.872,-0.162,0.540
1583683143038,2020-03-08T11:59:03.038,17608.488,0.872,-0.160,0.543
1583683143079,2020-03-08T11:59:03.079,17608.527,0.873,-0.165,0.543
1583683143120,2020-03-08T11:59:03.120,17608.568,0.875,-0.170,0.542
1583683143161,2020-03-08T11:59:03.161,17608.609,0.875,-0.167,0.542
1583683143202,2020-03-08T11:59:03.202,17608.652,0.877,-0.166,0.541
1583683143241,2020-03-08T11:59:03.241,17608.689,0.866,-0.160,0.541
1583683143282,2020-03-08T11:59:03.282,17608.732,0.869,-0.161,0.543
1583683143323,2020-03-08T11:59:03.323,17608.771,0.873,-0.152,0.541
1583683143364,2020-03-08T11:59:03.364,17608.813,0.866,-0.151,0.540
1583683143405,2020-03-08T11:59:03.405,17608.854,0.862,-0.165,0.538
1583683143446,2020-03-08T11:59:03.446,17608.896,0.877,-0.191,0.537
1583683143487,2020-03-08T11:59:03.487,17608.936,0.884,-0.229,0.525
1583683143528,2020-03-08T11:59:03.528,17608.977,0.888,-0.218,0.513
1583683143569,2020-03-08T11:59:03.569,17609.018,0.890,-0.167,0.507
1583683143610,2020-03-08T11:59:03.610,17609.061,0.899,-0.135,0.501
1583683143650,2020-03-08T11:59:03.650,17609.100,0.919,-0.134,0.494
1583683143691,2020-03-08T11:59:03.691,17609.141,0.913,-0.131,0.497
1583683143732,2020-03-08T11:59:03.732,17609.180,0.910,-0.133,0.495
1583683143773,2020-03-08T11:59:03.773,17609.223,0.916,-0.128,0.486
1583683143814,2020-03-08T11:59:03.814,17609.264,0.919,-0.106,0.474
1583683143855,2020-03-08T11:59:03.855,17609.305,0.943,-0.102,0.481
1583683143896,2020-03-08T11:59:03.896,17609.344,0.936,-0.136,0.494
1583683143937,2020-03-08T11:59:03.937,17609.387,0.906,-0.143,0.491
1583683143978,2020-03-08T11:59:03.978,17609.428,0.914,-0.112,0.495
1583683144019,2020-03-08T11:59:04.019,17609.469,0.911,-0.103,0.500
1583683144059,2020-03-08T11:59:04.059,17609.508,0.896,-0.101,0.504
1583683144100,2020-03-08T11:59:04.100,17609.549,0.885,-0.111,0.509
1583683144141,2020-03-08T11:59:04.141,17609.590,0.897,-0.120,0.510
1583683144182,2020-03-08T11:59:04.182,17609.633,0.916,-0.120,0.514
1583683144223,2020-03-08T11:59:04.223,17609.672,0.897,-0.141,0.515
1583683144264,2020-03-08T11:59:04.264,17609.713,0.875,-0.146,0.522
1583683144305,2020-03-08T11:59:04.305,17609.754,0.865,-0.146,0.525
1583683144346,2020-03-08T11:59:04.346,17609.797,0.868,-0.142,0.524
1583683144387,2020-03-08T11:59:04.387,17609.836,0.866,-0.152,0.520
1583683144428,2020-03-08T11:59:04.428,17609.877,0.877,-0.150,0.518
1583683144467,2020-03-08T11:59:04.467,17609.916,0.890,-0.152,0.518
1583683144508,2020-03-08T11:59:04.508,17609.955,0.884,-0.163,0.520
1583683144549,2020-03-08T11:59:04.549,17609.998,0.876,-0.171,0.519
1583683144590,2020-03-08T11:59:04.590,17610.039,0.881,-0.165,0.516
1583683144631,2020-03-08T11:59:04.631,17610.080,0.886,-0.150,0.501
1583683144672,2020-03-08T11:59:04.672,17610.119,0.914,-0.138,0.498
1583683144713,2020-03-08T11:59:04.713,17610.162,0.917,-0.143,0.497
1583683144754,2020-03-08T11:59:04.754,17610.203,0.917,-0.157,0.488
1583683144795,2020-03-08T11:59:04.795,17610.244,0.927,-0.166,0.488
1583683144836,2020-03-08T11:59:04.836,17610.283,0.918,-0.165,0.493
1583683144876,2020-03-08T11:59:04.876,17610.324,0.910,-0.162,0.495
1583683144917,2020-03-08T11:59:04.917,17610.365,0.908,-0.161,0.498
1583683144958,2020-03-08T11:59:04.958,17610.408,0.905,-0.169,0.497
1583683144999,2020-03-08T11:59:04.999,17610.447,0.914,-0.165,0.496
1583683145040,2020-03-08T11:59:05.040,17610.488,0.915,-0.147,0.493
1583683145081,2020-03-08T11:59:05.081,17610.529,0.910,-0.148,0.495
1583683145122,2020-03-08T11:59:05.122,17610.572,0.897,-0.156,0.497
1583683145163,2020-03-08T11:59:05.163,17610.611,0.902,-0.158,0.501
1583683145204,2020-03-08T11:59:05.204,17610.652,0.906,-0.157,0.503
1583683145245,2020-03-08T11:59:05.245,17610.693,0.908,-0.139,0.501
1583683145285,2020-03-08T11:59:05.285,17610.734,0.913,-0.125,0.496
1583683145326,2020-03-08T11:59:05.326,17610.775,0.906,-0.138,0.493
1583683145367,2020-03-08T11:59:05.367,17610.816,0.904,-0.145,0.495
1583683145408,2020-03-08T11:59:05.408,17610.855,0.904,-0.135,0.498
1583683145449,2020-03-08T11:59:05.449,17610.898,0.899,-0.152,0.500
1583683145490,2020-03-08T11:59:05.490,17610.939,0.908,-0.169,0.510
1583683145531,2020-03-08T11:59:05.531,17610.980,0.902,-0.185,0.508
1583683145572,2020-03-08T11:59:05.572,17611.020,0.897,-0.219,0.512
1583683145613,2020-03-08T11:59:05.613,17611.063,0.891,-0.233,0.527
1583683145654,2020-03-08T11:59:05.654,17611.104,0.882,-0.225,0.552
1583683145693,2020-03-08T11:59:05.693,17611.143,0.855,-0.232,0.563
1583683145734,2020-03-08T11:59:05.734,17611.184,0.843,-0.238,0.565
1583683145775,2020-03-08T11:59:05.775,17611.225,0.849,-0.229,0.573
1583683145816,2020-03-08T11:59:05.816,17611.264,0.847,-0.211,0.571
1583683145857,2020-03-08T11:59:05.857,17611.307,0.854,-0.187,0.570
1583683145898,2020-03-08T11:59:05.898,17611.348,0.854,-0.158,0.577
1583683145939,2020-03-08T11:59:05.939,17611.389,0.834,-0.139,0.592
1583683145980,2020-03-08T11:59:05.980,17611.428,0.807,-0.119,0.614
1583683146021,2020-03-08T11:59:06.021,17611.471,0.782,-0.114,0.622
1583683146062,2020-03-08T11:59:06.062,17611.512,0.777,-0.107,0.615
1583683146102,2020-03-08T11:59:06.102,17611.553,0.797,-0.104,0.604
1583683146143,2020-03-08T11:59:06.143,17611.592,0.820,-0.091,0.597
1583683146184,2020-03-08T11:59:06.184,17611.633,0.826,-0.090,0.590
1583683146225,2020-03-08T11:59:06.225,17611.674,0.849,-0.115,0.590
1583683146266,2020-03-08T11:59:06.266,17611.717,0.862,-0.129,0.578
1583683146307,2020-03-08T11:59:06.307,17611.756,0.886,-0.107,0.565
1583683146348,2020-03-08T11:59:06.348,17611.797,0.899,-0.108,0.555
1583683146389,2020-03-08T11:59:06.389,17611.838,0.890,-0.120,0.558
1583683146430,2020-03-08T11:59:06.430,17611.881,0.875,-0.107,0.557
1583683146471,2020-03-08T11:59:06.471,17611.920,0.871,-0.102,0.556
1583683146512,2020-03-08T11:59:06.512,17611.961,0.877,-0.109,0.552
1583683146552,2020-03-08T11:59:06.552,17612.000,0.882,-0.124,0.553
1583683146593,2020-03-08T11:59:06.593,17612.043,0.882,-0.131,0.558
1583683146634,2020-03-08T11:59:06.634,17612.084,0.877,-0.130,0.562
1583683146675,2020-03-08T11:59:06.675,17612.123,0.870,-0.122,0.559
1583683146716,2020-03-08T11:59:06.716,17612.164,0.873,-0.113,0.556
1583683146757,2020-03-08T11:59:06.757,17612.205,0.865,-0.112,0.557
1583683146798,2020-03-08T11:59:06.798,17612.248,0.862,-0.121,0.562
1583683146839,2020-03-08T11:59:06.839,17612.287,0.858,-0.110,0.566
1583683146880,2020-03-08T11:59:06.880,17612.328,0.853,-0.106,0.566
1583683146921,2020-03-08T11:59:06.921,17612.369,0.861,-0.119,0.572
1583683146960,2020-03-08T11:59:06.960,17612.408,0.860,-0.115,0.572
1583683147001,2020-03-08T11:59:07.001,17612.449,0.859,-0.120,0.565
1583683147042,2020-03-08T11:59:07.042,17612.492,0.859,-0.107,0.571
1583683147083,2020-03-08T11:59:07.083,17612.531,0.847,-0.104,0.567
1583683147124,2020-03-08T11:59:07.124,17612.572,0.841,-0.123,0.560
1583683147165,2020-03-08T11:59:07.165,17612.613,0.852,-0.134,0.554
1583683147206,2020-03-08T11:59:07.206,17612.656,0.868,-0.138,0.540
1583683147247,2020-03-08T11:59:07.247,17612.695,0.881,-0.177,0.526
1583683147289,2020-03-08T11:59:07.289,17612.738,0.900,-0.205,0.523
1583683147330,2020-03-08T11:59:07.330,17612.779,0.908,-0.216,0.523
1583683147369,2020-03-08T11:59:07.369,17612.818,0.896,-0.218,0.523
1583683147410,2020-03-08T11:59:07.410,17612.859,0.898,-0.208,0.524
1583683147451,2020-03-08T11:59:07.451,17612.900,0.894,-0.194,0.521
1583683147492,2020-03-08T11:59:07.492,17612.939,0.891,-0.182,0.519
1583683147533,2020-03-08T11:59:07.533,17612.982,0.895,-0.170,0.522
1583683147574,2020-03-08T11:59:07.574,17613.023,0.891,-0.156,0.524
1583683147615,2020-03-08T11:59:07.615,17613.064,0.888,-0.152,0.530
1583683147656,2020-03-08T11:59:07.656,17613.104,0.877,-0.158,0.535
1583683147697,2020-03-08T11:59:07.697,17613.146,0.868,-0.166,0.538
1583683147738,2020-03-08T11:59:07.738,17613.188,0.871,-0.166,0.536
1583683147779,2020-03-08T11:59:07.779,17613.229,0.871,-0.167,0.536
1583683147819,2020-03-08T11:59:07.819,17613.268,0.872,-0.152,0.537
1583683147860,2020-03-08T11:59:07.860,17613.309,0.878,-0.153,0.535
1583683147901,2020-03-08T11:59:07.901,17613.350,0.882,-0.157,0.535
1583683147942,2020-03-08T11:59:07.942,17613.393,0.877,-0.151,0.536
1583683147983,2020-03-08T11:59:07.983,17613.432,0.877,-0.157,0.533
1583683148024,2020-03-08T11:59:08.024,17613.473,0.883,-0.159,0.532
1583683148065,2020-03-08T11:59:08.065,17613.514,0.882,-0.159,0.535
1583683148106,2020-03-08T11:59:08.106,17613.557,0.872,-0.162,0.538
1583683148147,2020-03-08T11:59:08.147,17613.596,0.875,-0.162,0.540
1583683148188,2020-03-08T11:59:08.188,17613.637,0.881,-0.162,0.538
1583683148227,2020-03-08T11:59:08.227,17613.676,0.892,-0.148,0.539
1583683148268,2020-03-08T11:59:08.268,17613.717,0.892,-0.144,0.537
1583683148310,2020-03-08T11:59:08.310,17613.760,0.891,-0.146,0.538
1583683148351,2020-03-08T11:59:08.351,17613.801,0.881,-0.156,0.541
1583683148392,2020-03-08T11:59:08.392,17613.840,0.865,-0.174,0.548
1583683148433,2020-03-08T11:59:08.433,17613.883,0.853,-0.165,0.565
1583683148474,2020-03-08T11:59:08.474,17613.924,0.858,-0.119,0.571
1583683148515,2020-03-08T11:59:08.515,17613.965,0.864,-0.083,0.566
1583683148556,2020-03-08T11:59:08.556,17614.004,0.851,-0.074,0.564
1583683148597,2020-03-08T11:59:08.597,17614.047,0.846,-0.083,0.570
1583683148636,2020-03-08T11:59:08.636,17614.084,0.853,-0.109,0.573
1583683148677,2020-03-08T11:59:08.677,17614.127,0.868,-0.129,0.571
1583683148718,2020-03-08T11:59:08.718,17614.168,0.868,-0.130,0.573
1583683148759,2020-03-08T11:59:08.759,17614.207,0.868,-0.130,0.574
1583683148800,2020-03-08T11:59:08.800,17614.248,0.866,-0.130,0.568
1583683148841,2020-03-08T11:59:08.841,17614.289,0.863,-0.129,0.567
1583683148882,2020-03-08T11:59:08.882,17614.332,0.855,-0.124,0.569
1583683148923,2020-03-08T11:59:08.923,17614.371,0.855,-0.125,0.564
1583683148964,2020-03-08T11:59:08.964,17614.412,0.858,-0.126,0.564
1583683149005,2020-03-08T11:59:09.005,17614.453,0.868,-0.128,0.565
1583683149045,2020-03-08T11:59:09.045,17614.494,0.868,-0.136,0.566
1583683149086,2020-03-08T11:59:09.086,17614.535,0.869,-0.136,0.568
1583683149127,2020-03-08T11:59:09.127,17614.576,0.872,-0.139,0.566
1583683149168,2020-03-08T11:59:09.168,17614.615,0.876,-0.137,0.563
1583683149209,2020-03-08T11:59:09.209,17614.658,0.878,-0.133,0.564
1583683149250,2020-03-08T11:59:09.250,17614.699,0.887,-0.137,0.571
1583683149291,2020-03-08T11:59:09.291,17614.740,0.893,-0.142,0.577
1583683149332,2020-03-08T11:59:09.332,17614.779,0.883,-0.134,0.581
1583683149373,2020-03-08T11:59:09.373,17614.822,0.868,-0.125,0.586
1583683149414,2020-03-08T11:59:09.414,17614.863,0.848,-0.119,0.592
1583683149454,2020-03-08T11:59:09.454,17614.904,0.836,-0.108,0.599
1583683149495,2020-03-08T11:59:09.495,17614.943,0.833,-0.099,0.605
1583683149536,2020-03-08T11:59:09.536,17614.984,0.831,-0.091,0.604
1583683149577,2020-03-08T11:59:09.577,17615.025,0.832,-0.075,0.617
1583683149618,2020-03-08T11:59:09.618,17615.068,0.821,-0.063,0.626
1583683149659,2020-03-08T11:59:09.659,17615.107,0.809,-0.061,0.632
1583683149700,2020-03-08T11:59:09.700,17615.148,0.815,-0.056,0.641
1583683149741,2020-03-08T11:59:09.741,17615.189,0.823,-0.053,0.650
1583683149782,2020-03-08T11:59:09.782,17615.232,0.817,-0.065,0.654
1583683149823,2020-03-08T11:59:09.823,17615.271,0.801,-0.051,0.658
1583683149862,2020-03-08T11:59:09.862,17615.313,0.774,-0.023,0.664
1583683149903,2020-03-08T11:59:09.903,17615.352,0.745,-0.042,0.670
1583683149944,2020-03-08T11:59:09.944,17615.393,0.745,-0.058,0.667
1583683149985,2020-03-08T11:59:09.985,17615.434,0.760,-0.055,0.664
1583683150026,2020-03-08T11:59:10.026,17615.477,0.776,-0.046,0.679
1583683150067,2020-03-08T11:59:10.067,17615.516,0.771,-0.044,0.674
1583683150108,2020-03-08T11:59:10.108,17615.557,0.779,-0.042,0.651
1583683150149,2020-03-08T11:59:10.149,17615.598,0.801,-0.009,0.650
1583683150190,2020-03-08T11:59:10.190,17615.641,0.809,-0.027,0.646
1583683150231,2020-03-08T11:59:10.231,17615.680,0.806,-0.049,0.654
1583683150271,2020-03-08T11:59:10.271,17615.721,0.804,-0.068,0.651
1583683150312,2020-03-08T11:59:10.312,17615.760,0.811,-0.071,0.643
1583683150353,2020-03-08T11:59:10.353,17615.803,0.841,-0.066,0.640
1583683150394,2020-03-08T11:59:10.394,17615.844,0.870,-0.061,0.617
1583683150435,2020-03-08T11:59:10.435,17615.885,0.864,-0.046,0.613
1583683150476,2020-03-08T11:59:10.476,17615.924,0.841,-0.069,0.614
1583683150517,2020-03-08T11:59:10.517,17615.967,0.826,-0.090,0.625
1583683150558,2020-03-08T11:59:10.558,17616.008,0.799,-0.102,0.639
1583683150599,2020-03-08T11:59:10.599,17616.049,0.797,-0.116,0.650
1583683150640,2020-03-08T11:59:10.640,17616.088,0.797,-0.119,0.656
1583683150680,2020-03-08T11:59:10.680,17616.129,0.827,-0.110,0.648
1583683150721,2020-03-08T11:59:10.721,17616.170,0.838,-0.062,0.639
1583683150762,2020-03-08T11:59:10.762,17616.213,0.820,-0.055,0.644
1583683150803,2020-03-08T11:59:10.803,17616.252,0.774,-0.052,0.651
1583683150844,2020-03-08T11:59:10.844,17616.293,0.773,-0.045,0.675
1583683150885,2020-03-08T11:59:10.885,17616.334,0.728,-0.015,0.684
1583683150926,2020-03-08T11:59:10.926,17616.377,0.686,-0.001,0.674
1583683150967,2020-03-08T11:59:10.967,17616.416,0.729,-0.074,0.673
1583683151008,2020-03-08T11:59:11.008,17616.455,0.795,-0.105,0.639
1583683151049,2020-03-08T11:59:11.049,17616.498,0.830,-0.093,0.598
1583683151088,2020-03-08T11:59:11.088,17616.535,0.830,-0.133,0.585
1583683151129,2020-03-08T11:59:11.129,17616.578,0.845,-0.154,0.596
1583683151170,2020-03-08T11:59:11.170,17616.619,0.829,-0.138,0.610
1583683151211,2020-03-08T11:59:11.211,17616.660,0.832,-0.134,0.597
1583683151252,2020-03-08T11:59:11.252,17616.699,0.881,-0.106,0.607
1583683151293,2020-03-08T11:59:11.293,17616.742,0.908,-0.126,0.612
1583683151334,2020-03-08T11:59:11.334,17616.783,0.911,-0.121,0.606
1583683151375,2020-03-08T11:59:11.375,17616.824,0.901,-0.120,0.610
1583683151416,2020-03-08T11:59:11.416,17616.863,0.866,-0.128,0.607
1583683151457,2020-03-08T11:59:11.457,17616.906,0.864,-0.116,0.604
1583683151497,2020-03-08T11:59:11.497,17616.945,0.857,-0.119,0.608
1583683151538,2020-03-08T11:59:11.538,17616.988,0.828,-0.139,0.609
1583683151579,2020-03-08T11:59:11.579,17617.027,0.820,-0.086,0.610
1583683151620,2020-03-08T11:59:11.620,17617.068,0.821,-0.088,0.620
1583683151661,2020-03-08T11:59:11.661,17617.109,0.823,-0.093,0.623
1583683151702,2020-03-08T11:59:11.702,17617.152,0.814,-0.046,0.627
1583683151743,2020-03-08T11:59:11.743,17617.191,0.820,-0.052,0.625
1583683151784,2020-03-08T11:59:11.784,17617.232,0.823,-0.050,0.625
1583683151825,2020-03-08T11:59:11.825,17617.273,0.821,-0.027,0.620
1583683151866,2020-03-08T11:59:11.866,17617.316,0.827,-0.064,0.611
1583683151906,2020-03-08T11:59:11.906,17617.355,0.830,-0.101,0.619
1583683151947,2020-03-08T11:59:11.947,17617.396,0.844,-0.080,0.618
1583683151988,2020-03-08T11:59:11.988,17617.436,0.839,-0.073,0.614
1583683152029,2020-03-08T11:59:12.029,17617.479,0.842,-0.099,0.610
1583683152070,2020-03-08T11:59:12.070,17617.520,0.842,-0.085,0.612
1583683152111,2020-03-08T11:59:12.111,17617.561,0.830,-0.065,0.612
1583683152152,2020-03-08T11:59:12.152,17617.600,0.835,-0.074,0.606
1583683152193,2020-03-08T11:59:12.193,17617.643,0.833,-0.083,0.607
1583683152234,2020-03-08T11:59:12.234,17617.684,0.835,-0.105,0.611
1583683152275,2020-03-08T11:59:12.275,17617.725,0.842,-0.107,0.610
1583683152314,2020-03-08T11:59:12.314,17617.764,0.852,-0.104,0.607
1583683152355,2020-03-08T11:59:12.355,17617.805,0.853,-0.106,0.604
1583683152396,2020-03-08T11:59:12.396,17617.844,0.844,-0.106,0.602
1583683152437,2020-03-08T11:59:12.437,17617.887,0.841,-0.105,0.601
1583683152478,2020-03-08T11:59:12.478,17617.928,0.840,-0.108,0.603
1583683152519,2020-03-08T11:59:12.519,17617.969,0.833,-0.102,0.602
1583683152560,2020-03-08T11:59:12.560,17618.008,0.839,-0.094,0.603
1583683152602,2020-03-08T11:59:12.602,17618.053,0.846,-0.100,0.602
1583683152643,2020-03-08T11:59:12.643,17618.092,0.846,-0.092,0.604
1583683152684,2020-03-08T11:59:12.684,17618.133,0.854,-0.098,0.602
1583683152723,2020-03-08T11:59:12.723,17618.172,0.849,-0.106,0.596
1583683152764,2020-03-08T11:59:12.764,17618.213,0.844,-0.103,0.595
1583683152805,2020-03-08T11:59:12.805,17618.254,0.836,-0.096,0.596
1583683152846,2020-03-08T11:59:12.846,17618.297,0.835,-0.097,0.601
1583683152887,2020-03-08T11:59:12.887,17618.336,0.840,-0.097,0.602
1583683152928,2020-03-08T11:59:12.928,17618.377,0.844,-0.100,0.603
1583683152969,2020-03-08T11:59:12.969,17618.418,0.849,-0.109,0.600
1583683153010,2020-03-08T11:59:13.010,17618.461,0.843,-0.102,0.598
1583683153051,2020-03-08T11:59:13.051,17618.500,0.846,-0.103,0.597
1583683153092,2020-03-08T11:59:13.092,17618.539,0.846,-0.106,0.596
1583683153132,2020-03-08T11:59:13.132,17618.580,0.844,-0.103,0.595
1583683153173,2020-03-08T11:59:13.173,17618.621,0.848,-0.105,0.595
1583683153214,2020-03-08T11:59:13.214,17618.664,0.846,-0.096,0.595
1583683153255,2020-03-08T11:59:13.255,17618.703,0.853,-0.105,0.596
1583683153296,2020-03-08T11:59:13.296,17618.744,0.853,-0.104,0.594
1583683153337,2020-03-08T11:59:13.337,17618.785,0.849,-0.099,0.594
1583683153378,2020-03-08T11:59:13.378,17618.828,0.845,-0.101,0.596
1583683153419,2020-03-08T11:59:13.419,17618.867,0.842,-0.106,0.596
1583683153460,2020-03-08T11:59:13.460,17618.908,0.845,-0.111,0.595
1583683153501,2020-03-08T11:59:13.501,17618.949,0.846,-0.106,0.595
1583683153540,2020-03-08T11:59:13.540,17618.988,0.843,-0.108,0.595
1583683153581,2020-03-08T11:59:13.581,17619.029,0.848,-0.113,0.594
1583683153622,2020-03-08T11:59:13.622,17619.072,0.846,-0.106,0.592
1583683153664,2020-03-08T11:59:13.664,17619.111,0.847,-0.104,0.593
1583683153705,2020-03-08T11:59:13.705,17619.154,0.849,-0.113,0.596
1583683153746,2020-03-08T11:59:13.746,17619.195,0.851,-0.115,0.595
1583683153787,2020-03-08T11:59:13.787,17619.236,0.847,-0.110,0.593
1583683153828,2020-03-08T11:59:13.828,17619.275,0.852,-0.108,0.590
1583683153869,2020-03-08T11:59:13.869,17619.318,0.851,-0.109,0.590
1583683153908,2020-03-08T11:59:13.908,17619.355,0.848,-0.105,0.594
1583683153949,2020-03-08T11:59:13.949,17619.398,0.852,-0.101,0.594
1583683153990,2020-03-08T11:59:13.990,17619.439,0.855,-0.096,0.591
1583683154031,2020-03-08T11:59:14.031,17619.480,0.845,-0.096,0.596
1583683154072,2020-03-08T11:59:14.072,17619.520,0.845,-0.114,0.596
1583683154113,2020-03-08T11:59:14.113,17619.563,0.855,-0.122,0.596
1583683154154,2020-03-08T11:59:14.154,17619.604,0.851,-0.120,0.600
1583683154195,2020-03-08T11:59:14.195,17619.645,0.814,-0.106,0.618
1583683154236,2020-03-08T11:59:14.236,17619.684,0.784,-0.047,0.605
1583683154277,2020-03-08T11:59:14.277,17619.727,0.786,-0.077,0.574
1583683154317,2020-03-08T11:59:14.317,17619.766,0.892,-0.212,0.562
1583683154358,2020-03-08T11:59:14.358,17619.809,0.872,-0.181,0.547
1583683154399,2020-03-08T11:59:14.399,17619.848,0.952,-0.176,0.539
1583683154440,2020-03-08T11:59:14.440,17619.889,0.910,-0.136,0.521
1583683154481,2020-03-08T11:59:14.481,17619.930,0.911,-0.098,0.523
1583683154522,2020-03-08T11:59:14.522,17619.973,0.911,-0.067,0.523
1583683154563,2020-03-08T11:59:14.563,17620.012,0.901,-0.074,0.534
1583683154604,2020-03-08T11:59:14.604,17620.053,0.885,-0.098,0.550
1583683154645,2020-03-08T11:59:14.645,17620.094,0.862,-0.112,0.563
1583683154686,2020-03-08T11:59:14.686,17620.137,0.854,-0.121,0.571
1583683154726,2020-03-08T11:59:14.726,17620.176,0.854,-0.118,0.565
1583683154767,2020-03-08T11:59:14.767,17620.217,0.872,-0.117,0.562
1583683154808,2020-03-08T11:59:14.808,17620.256,0.870,-0.112,0.557
1583683154849,2020-03-08T11:59:14.849,17620.299,0.860,-0.107,0.564
1583683154890,2020-03-08T11:59:14.890,17620.340,0.843,-0.107,0.573
1583683154931,2020-03-08T11:59:14.931,17620.381,0.845,-0.100,0.576
1583683154972,2020-03-08T11:59:14.972,17620.420,0.849,-0.093,0.580
1583683155013,2020-03-08T11:59:15.013,17620.463,0.863,-0.102,0.569
1583683155054,2020-03-08T11:59:15.054,17620.504,0.887,-0.129,0.555
1583683155095,2020-03-08T11:59:15.095,17620.545,0.874,-0.136,0.556
1583683155134,2020-03-08T11:59:15.134,17620.584,0.868,-0.110,0.562
1583683155175,2020-03-08T11:59:15.175,17620.623,0.858,-0.100,0.568
1583683155216,2020-03-08T11:59:15.216,17620.664,0.859,-0.110,0.572
1583683155257,2020-03-08T11:59:15.257,17620.705,0.865,-0.121,0.574
1583683155298,2020-03-08T11:59:15.298,17620.748,0.863,-0.121,0.572
1583683155339,2020-03-08T11:59:15.339,17620.787,0.867,-0.113,0.569
1583683155380,2020-03-08T11:59:15.380,17620.828,0.863,-0.104,0.567
1583683155421,2020-03-08T11:59:15.421,17620.869,0.860,-0.107,0.567
1583683155462,2020-03-08T11:59:15.462,17620.912,0.861,-0.110,0.568
1583683155503,2020-03-08T11:59:15.503,17620.951,0.858,-0.112,0.568
1583683155543,2020-03-08T11:59:15.543,17620.992,0.867,-0.114,0.566
1583683155584,2020-03-08T11:59:15.584,17621.031,0.870,-0.105,0.565
1583683155625,2020-03-08T11:59:15.625,17621.074,0.865,-0.114,0.566
1583683155666,2020-03-08T11:59:15.666,17621.115,0.866,-0.125,0.566
1583683155707,2020-03-08T11:59:15.707,17621.156,0.864,-0.117,0.566
1583683155748,2020-03-08T11:59:15.748,17621.195,0.865,-0.113,0.569
1583683155789,2020-03-08T11:59:15.789,17621.238,0.866,-0.121,0.568
1583683155830,2020-03-08T11:59:15.830,17621.279,0.865,-0.120,0.564
1583683155871,2020-03-08T11:59:15.871,17621.320,0.868,-0.115,0.565
1583683155912,2020-03-08T11:59:15.912,17621.359,0.862,-0.115,0.567
1583683155952,2020-03-08T11:59:15.952,17621.400,0.864,-0.122,0.568
1583683155993,2020-03-08T11:59:15.993,17621.441,0.861,-0.113,0.567
1583683156034,2020-03-08T11:59:16.034,17621.484,0.856,-0.113,0.568
1583683156075,2020-03-08T11:59:16.075,17621.523,0.867,-0.116,0.565
1583683156116,2020-03-08T11:59:16.116,17621.564,0.873,-0.120,0.563
1583683156157,2020-03-08T11:59:16.157,17621.605,0.865,-0.119,0.566
1583683156198,2020-03-08T11:59:16.198,17621.648,0.867,-0.115,0.565
1583683156239,2020-03-08T11:59:16.239,17621.688,0.866,-0.115,0.566
1583683156280,2020-03-08T11:59:16.280,17621.729,0.862,-0.117,0.565
1583683156321,2020-03-08T11:59:16.321,17621.770,0.868,-0.117,0.565
1583683156360,2020-03-08T11:59:16.360,17621.809,0.867,-0.118,0.566
1583683156401,2020-03-08T11:59:16.401,17621.850,0.865,-0.118,0.568
1583683156442,2020-03-08T11:59:16.442,17621.893,0.864,-0.123,0.567
1583683156483,2020-03-08T11:59:16.483,17621.932,0.861,-0.126,0.569
1583683156524,2020-03-08T11:59:16.524,17621.973,0.857,-0.126,0.576
1583683156565,2020-03-08T11:59:16.565,17622.014,0.857,-0.130,0.575
1583683156606,2020-03-08T11:59:16.606,17622.057,0.869,-0.141,0.570
1583683156647,2020-03-08T11:59:16.647,17622.096,0.898,-0.151,0.567
1583683156688,2020-03-08T11:59:16.688,17622.137,0.906,-0.175,0.565
1583683156729,2020-03-08T11:59:16.729,17622.178,0.875,-0.193,0.570
1583683156769,2020-03-08T11:59:16.769,17622.219,0.834,-0.159,0.587
1583683156810,2020-03-08T11:59:16.810,17622.260,0.854,-0.094,0.568
1583683156851,2020-03-08T11:59:16.851,17622.301,0.923,-0.060,0.543
1583683156892,2020-03-08T11:59:16.892,17622.340,0.942,-0.059,0.545
1583683156933,2020-03-08T11:59:16.933,17622.383,0.910,-0.043,0.545
1583683156974,2020-03-08T11:59:16.974,17622.424,0.866,0.020,0.562
1583683157015,2020-03-08T11:59:17.015,17622.465,0.810,0.029,0.594
1583683157056,2020-03-08T11:59:17.056,17622.504,0.792,0.005,0.609
1583683157097,2020-03-08T11:59:17.097,17622.547,0.806,0.062,0.622
1583683157138,2020-03-08T11:59:17.138,17622.588,0.790,0.091,0.618
1583683157178,2020-03-08T11:59:17.178,17622.629,0.804,0.027,0.601
1583683157219,2020-03-08T11:59:17.219,17622.668,0.845,0.030,0.604
1583683157260,2020-03-08T11:59:17.260,17622.707,0.842,0.006,0.599
1583683157301,2020-03-08T11:59:17.301,17622.750,0.833,-0.050,0.605
1583683157342,2020-03-08T11:59:17.342,17622.793,0.831,-0.032,0.615
1583683157383,2020-03-08T11:59:17.383,17622.832,0.827,-0.052,0.602
1583683157424,2020-03-08T11:59:17.424,17622.871,0.862,-0.096,0.591
1583683157465,2020-03-08T11:59:17.465,17622.914,0.852,-0.111,0.591
1583683157506,2020-03-08T11:59:17.506,17622.955,0.828,-0.100,0.604
1583683157547,2020-03-08T11:59:17.547,17622.996,0.831,-0.073,0.603
1583683157586,2020-03-08T11:59:17.586,17623.035,0.848,-0.086,0.587
1583683157627,2020-03-08T11:59:17.627,17623.076,0.878,-0.076,0.574
1583683157668,2020-03-08T11:59:17.668,17623.115,0.893,-0.081,0.552
1583683157709,2020-03-08T11:59:17.709,17623.158,0.882,-0.109,0.544
1583683157750,2020-03-08T11:59:17.750,17623.199,0.904,-0.109,0.550
1583683157791,2020-03-08T11:59:17.791,17623.240,0.884,-0.082,0.556
1583683157832,2020-03-08T11:59:17.832,17623.279,0.892,-0.105,0.551
1583683157873,2020-03-08T11:59:17.873,17623.322,0.891,-0.110,0.551
1583683157914,2020-03-08T11:59:17.914,17623.363,0.862,-0.100,0.561
1583683157956,2020-03-08T11:59:17.956,17623.404,0.855,-0.128,0.565
1583683157995,2020-03-08T11:59:17.995,17623.443,0.857,-0.135,0.560
1583683158036,2020-03-08T11:59:18.036,17623.484,0.848,-0.119,0.562
1583683158077,2020-03-08T11:59:18.077,17623.525,0.852,-0.153,0.557
1583683158118,2020-03-08T11:59:18.118,17623.568,0.851,-0.177,0.573
1583683158159,2020-03-08T11:59:18.159,17623.607,0.839,-0.157,0.583
1583683158200,2020-03-08T11:59:18.200,17623.648,0.854,-0.109,0.575
1583683158241,2020-03-08T11:59:18.241,17623.689,0.892,-0.115,0.554
1583683158282,2020-03-08T11:59:18.282,17623.732,0.898,-0.121,0.541
1583683158323,2020-03-08T11:59:18.323,17623.771,0.898,-0.082,0.535
1583683158363,2020-03-08T11:59:18.363,17623.813,0.879,-0.089,0.533
1583683158404,2020-03-08T11:59:18.404,17623.852,0.892,-0.095,0.531
1583683158445,2020-03-08T11:59:18.445,17623.895,0.891,-0.093,0.538
1583683158486,2020-03-08T11:59:18.486,17623.936,0.852,-0.151,0.551
1583683158527,2020-03-08T11:59:18.527,17623.977,0.848,-0.158,0.545
1583683158568,2020-03-08T11:59:18.568,17624.016,0.891,-0.117,0.535
1583683158609,2020-03-08T11:59:18.609,17624.059,0.896,-0.140,0.532
1583683158650,2020-03-08T11:59:18.650,17624.100,0.897,-0.134,0.542
1583683158691,2020-03-08T11:59:18.691,17624.141,0.905,-0.128,0.540
1583683158732,2020-03-08T11:59:18.732,17624.180,0.905,-0.105,0.524
1583683158773,2020-03-08T11:59:18.773,17624.223,0.899,-0.096,0.521
1583683158812,2020-03-08T11:59:18.812,17624.260,0.882,-0.113,0.526
1583683158853,2020-03-08T11:59:18.853,17624.303,0.888,-0.083,0.528
1583683158894,2020-03-08T11:59:18.894,17624.344,0.897,-0.082,0.525
1583683158935,2020-03-08T11:59:18.935,17624.385,0.894,-0.150,0.528
1583683158977,2020-03-08T11:59:18.977,17624.426,0.864,-0.192,0.533
1583683159018,2020-03-08T11:59:19.018,17624.469,0.879,-0.163,0.525
1583683159059,2020-03-08T11:59:19.059,17624.508,0.902,-0.130,0.526
1583683159100,2020-03-08T11:59:19.100,17624.549,0.877,-0.136,0.549
1583683159141,2020-03-08T11:59:19.141,17624.590,0.865,-0.139,0.560
1583683159182,2020-03-08T11:59:19.182,17624.633,0.868,-0.130,0.546
1583683159221,2020-03-08T11:59:19.221,17624.670,0.884,-0.113,0.533
1583683159262,2020-03-08T11:59:19.262,17624.713,0.890,-0.102,0.525
1583683159303,2020-03-08T11:59:19.303,17624.752,0.891,-0.115,0.534
1583683159344,2020-03-08T11:59:19.344,17624.793,0.871,-0.140,0.531
1583683159385,2020-03-08T11:59:19.385,17624.834,0.855,-0.164,0.535
1583683159426,2020-03-08T11:59:19.426,17624.877,0.852,-0.185,0.538
1583683159467,2020-03-08T11:59:19.467,17624.916,0.875,-0.154,0.532
1583683159508,2020-03-08T11:59:19.508,17624.955,0.891,-0.145,0.528
1583683159549,2020-03-08T11:59:19.549,17624.998,0.909,-0.152,0.532
1583683159590,2020-03-08T11:59:19.590,17625.039,0.930,-0.120,0.526
1583683159630,2020-03-08T11:59:19.630,17625.080,0.931,-0.092,0.509
1583683159671,2020-03-08T11:59:19.671,17625.119,0.917,-0.082,0.510
1583683159712,2020-03-08T11:59:19.712,17625.160,0.885,-0.083,0.522
1583683159753,2020-03-08T11:59:19.753,17625.201,0.869,-0.093,0.523
1583683159794,2020-03-08T11:59:19.794,17625.244,0.876,-0.102,0.529
1583683159835,2020-03-08T11:59:19.835,17625.283,0.873,-0.125,0.535
1583683159876,2020-03-08T11:59:19.876,17625.324,0.849,-0.167,0.550
1583683159917,2020-03-08T11:59:19.917,17625.365,0.840,-0.206,0.546
1583683159958,2020-03-08T11:59:19.958,17625.408,0.883,-0.213,0.535
1583683159999,2020-03-08T11:59:19.999,17625.447,0.922,-0.177,0.526
1583683160039,2020-03-08T11:59:20.039,17625.488,0.918,-0.136,0.526
1583683160080,2020-03-08T11:59:20.080,17625.527,0.899,-0.118,0.529
1583683160121,2020-03-08T11:59:20.121,17625.570,0.894,-0.121,0.529
1583683160162,2020-03-08T11:59:20.162,17625.611,0.889,-0.107,0.532
1583683160203,2020-03-08T11:59:20.203,17625.652,0.870,-0.079,0.531
1583683160244,2020-03-08T11:59:20.244,17625.691,0.853,-0.103,0.540
1583683160285,2020-03-08T11:59:20.285,17625.734,0.860,-0.123,0.551
1583683160326,2020-03-08T11:59:20.326,17625.775,0.845,-0.158,0.559
1583683160367,2020-03-08T11:59:20.367,17625.816,0.842,-0.176,0.549
1583683160406,2020-03-08T11:59:20.406,17625.855,0.895,-0.163,0.541
1583683160447,2020-03-08T11:59:20.447,17625.896,0.919,-0.172,0.531
1583683160488,2020-03-08T11:59:20.488,17625.936,0.921,-0.156,0.516
1583683160529,2020-03-08T11:59:20.529,17625.979,0.932,-0.129,0.511
1583683160570,2020-03-08T11:59:20.570,17626.020,0.939,-0.118,0.504
1583683160611,2020-03-08T11:59:20.611,17626.061,0.954,-0.104,0.500
1583683160652,2020-03-08T11:59:20.652,17626.100,0.969,-0.087,0.508
1583683160693,2020-03-08T11:59:20.693,17626.143,0.954,-0.101,0.503
1583683160734,2020-03-08T11:59:20.734,17626.184,0.942,-0.088,0.509
1583683160775,2020-03-08T11:59:20.775,17626.225,0.901,-0.090,0.517
1583683160816,2020-03-08T11:59:20.816,17626.264,0.892,-0.090,0.521
1583683160856,2020-03-08T11:59:20.856,17626.305,0.916,-0.066,0.546
1583683160897,2020-03-08T11:59:20.897,17626.346,0.885,-0.063,0.551
1583683160938,2020-03-08T11:59:20.938,17626.389,0.873,-0.045,0.558
1583683160979,2020-03-08T11:59:20.979,17626.428,0.871,-0.002,0.581
1583683161020,2020-03-08T11:59:21.020,17626.469,0.824,-0.005,0.618
1583683161061,2020-03-08T11:59:21.061,17626.510,0.715,-0.073,0.667
1583683161102,2020-03-08T11:59:21.102,17626.553,0.623,-0.095,0.730
1583683161143,2020-03-08T11:59:21.143,17626.592,0.596,-0.063,0.750
1583683161184,2020-03-08T11:59:21.184,17626.633,0.638,-0.049,0.745
1583683161225,2020-03-08T11:59:21.225,17626.674,0.671,-0.112,0.730
1583683161265,2020-03-08T11:59:21.265,17626.715,0.686,-0.209,0.713
1583683161306,2020-03-08T11:59:21.306,17626.756,0.715,-0.219,0.674
1583683161347,2020-03-08T11:59:21.347,17626.797,0.765,-0.214,0.659
1583683161388,2020-03-08T11:59:21.388,17626.836,0.779,-0.246,0.653
1583683161429,2020-03-08T11:59:21.429,17626.879,0.792,-0.282,0.621
1583683161470,2020-03-08T11:59:21.470,17626.920,0.833,-0.281,0.604
1583683161511,2020-03-08T11:59:21.511,17626.961,0.905,-0.208,0.576
1583683161552,2020-03-08T11:59:21.552,17627.000,0.885,-0.171,0.568
1583683161593,2020-03-08T11:59:21.593,17627.043,0.879,-0.140,0.553
1583683161634,2020-03-08T11:59:21.634,17627.084,0.868,-0.111,0.549
1583683161673,2020-03-08T11:59:21.673,17627.121,0.855,-0.106,0.546
1583683161714,2020-03-08T11:59:21.714,17627.164,0.875,-0.087,0.526
1583683161755,2020-03-08T11:59:21.755,17627.203,0.897,-0.109,0.513
1583683161796,2020-03-08T11:59:21.796,17627.244,0.915,-0.125,0.507
1583683161837,2020-03-08T11:59:21.837,17627.285,0.928,-0.158,0.515
1583683161878,2020-03-08T11:59:21.878,17627.328,0.931,-0.144,0.521
1583683161919,2020-03-08T11:59:21.919,17627.367,0.918,-0.143,0.509
1583683161960,2020-03-08T11:59:21.960,17627.408,0.915,-0.167,0.510
1583683162001,2020-03-08T11:59:22.001,17627.449,0.913,-0.159,0.512
1583683162042,2020-03-08T11:59:22.042,17627.492,0.919,-0.158,0.511
1583683162082,2020-03-08T11:59:22.082,17627.531,0.908,-0.139,0.508
1583683162123,2020-03-08T11:59:22.123,17627.572,0.893,-0.135,0.507
1583683162164,2020-03-08T11:59:22.164,17627.611,0.917,-0.129,0.514
1583683162205,2020-03-08T11:59:22.205,17627.654,0.937,-0.102,0.510
1583683162246,2020-03-08T11:59:22.246,17627.695,0.945,-0.051,0.502
1583683162287,2020-03-08T11:59:22.287,17627.736,0.927,-0.053,0.502
1583683162328,2020-03-08T11:59:22.328,17627.775,0.895,-0.065,0.511
1583683162369,2020-03-08T11:59:22.369,17627.818,0.882,-0.070,0.512
1583683162410,2020-03-08T11:59:22.410,17627.859,0.887,-0.075,0.513
1583683162451,2020-03-08T11:59:22.451,17627.900,0.884,-0.104,0.518
1583683162491,2020-03-08T11:59:22.491,17627.939,0.879,-0.106,0.528
1583683162532,2020-03-08T11:59:22.532,17627.980,0.887,-0.097,0.518
1583683162573,2020-03-08T11:59:22.573,17628.021,0.901,-0.113,0.518
1583683162614,2020-03-08T11:59:22.614,17628.064,0.896,-0.123,0.514
1583683162655,2020-03-08T11:59:22.655,17628.104,0.906,-0.119,0.519
1583683162696,2020-03-08T11:59:22.696,17628.145,0.900,-0.119,0.516
1583683162737,2020-03-08T11:59:22.737,17628.186,0.899,-0.132,0.515
1583683162778,2020-03-08T11:59:22.778,17628.229,0.896,-0.128,0.515
1583683162819,2020-03-08T11:59:22.819,17628.268,0.897,-0.139,0.514
1583683162860,2020-03-08T11:59:22.860,17628.309,0.888,-0.153,0.516
1583683162899,2020-03-08T11:59:22.899,17628.348,0.883,-0.159,0.520
1583683162940,2020-03-08T11:59:22.940,17628.389,0.884,-0.159,0.516
1583683162981,2020-03-08T11:59:22.981,17628.430,0.887,-0.167,0.518
1583683163022,2020-03-08T11:59:23.022,17628.473,0.886,-0.175,0.527
1583683163063,2020-03-08T11:59:23.063,17628.512,0.885,-0.181,0.526
1583683163104,2020-03-08T11:59:23.104,17628.553,0.892,-0.200,0.534
1583683163145,2020-03-08T11:59:23.145,17628.594,0.887,-0.207,0.537
1583683163186,2020-03-08T11:59:23.186,17628.637,0.883,-0.209,0.536
1583683163227,2020-03-08T11:59:23.227,17628.676,0.868,-0.212,0.537
1583683163268,2020-03-08T11:59:23.268,17628.717,0.858,-0.215,0.542
1583683163308,2020-03-08T11:59:23.308,17628.756,0.863,-0.210,0.549
1583683163349,2020-03-08T11:59:23.349,17628.799,0.867,-0.210,0.553
1583683163390,2020-03-08T11:59:23.390,17628.840,0.865,-0.195,0.544
1583683163431,2020-03-08T11:59:23.431,17628.881,0.885,-0.179,0.540
1583683163472,2020-03-08T11:59:23.472,17628.920,0.894,-0.161,0.531
1583683163513,2020-03-08T11:59:23.513,17628.963,0.890,-0.165,0.524
1583683163554,2020-03-08T11:59:23.554,17629.004,0.882,-0.135,0.523
1583683163595,2020-03-08T11:59:23.595,17629.045,0.870,-0.120,0.528
1583683163636,2020-03-08T11:59:23.636,17629.084,0.854,-0.164,0.531
1583683163677,2020-03-08T11:59:23.677,17629.127,0.857,-0.147,0.523
1583683163717,2020-03-08T11:59:23.717,17629.166,0.868,-0.132,0.519
1583683163758,2020-03-08T11:59:23.758,17629.207,0.869,-0.165,0.522
1583683163799,2020-03-08T11:59:23.799,17629.248,0.864,-0.146,0.525
1583683163840,2020-03-08T11:59:23.840,17629.287,0.866,-0.133,0.520
1583683163881,2020-03-08T11:59:23.881,17629.330,0.879,-0.153,0.514
1583683163922,2020-03-08T11:59:23.922,17629.371,0.900,-0.155,0.512
1583683163963,2020-03-08T11:59:23.963,17629.412,0.917,-0.127,0.514
1583683164004,2020-03-08T11:59:24.004,17629.451,0.923,-0.109,0.508
1583683164045,2020-03-08T11:59:24.045,17629.494,0.917,-0.097,0.504
1583683164086,2020-03-08T11:59:24.086,17629.535,0.922,-0.107,0.502
1583683164125,2020-03-08T11:59:24.125,17629.574,0.919,-0.106,0.502
1583683164166,2020-03-08T11:59:24.166,17629.615,0.916,-0.111,0.501
1583683164207,2020-03-08T11:59:24.207,17629.656,0.923,-0.117,0.501
1583683164248,2020-03-08T11:59:24.248,17629.695,0.923,-0.116,0.500
1583683164289,2020-03-08T11:59:24.289,17629.738,0.926,-0.116,0.501
1583683164331,2020-03-08T11:59:24.331,17629.779,0.920,-0.124,0.501
1583683164372,2020-03-08T11:59:24.372,17629.820,0.910,-0.122,0.504
1583683164413,2020-03-08T11:59:24.413,17629.861,0.912,-0.122,0.507
1583683164454,2020-03-08T11:59:24.454,17629.904,0.927,-0.125,0.496
1583683164495,2020-03-08T11:59:24.495,17629.943,0.931,-0.129,0.489
1583683164534,2020-03-08T11:59:24.534,17629.984,0.925,-0.134,0.491
1583683164575,2020-03-08T11:59:24.575,17630.023,0.898,-0.131,0.498
1583683164616,2020-03-08T11:59:24.616,17630.064,0.878,-0.139,0.517
1583683164657,2020-03-08T11:59:24.657,17630.105,0.871,-0.155,0.531
1583683164698,2020-03-08T11:59:24.698,17630.148,0.872,-0.166,0.536
1583683164739,2020-03-08T11:59:24.739,17630.188,0.874,-0.177,0.538
1583683164780,2020-03-08T11:59:24.780,17630.229,0.863,-0.188,0.546
1583683164821,2020-03-08T11:59:24.821,17630.270,0.851,-0.180,0.549
1583683164862,2020-03-08T11:59:24.862,17630.313,0.853,-0.177,0.548
1583683164903,2020-03-08T11:59:24.903,17630.352,0.853,-0.169,0.549
1583683164943,2020-03-08T11:59:24.943,17630.393,0.854,-0.163,0.550
1583683164984,2020-03-08T11:59:24.984,17630.432,0.853,-0.160,0.546
1583683165025,2020-03-08T11:59:25.025,17630.475,0.863,-0.162,0.545
1583683165066,2020-03-08T11:59:25.066,17630.516,0.866,-0.164,0.538
1583683165107,2020-03-08T11:59:25.107,17630.557,0.865,-0.164,0.535
1583683165148,2020-03-08T11:59:25.148,17630.596,0.864,-0.167,0.533
1583683165189,2020-03-08T11:59:25.189,17630.639,0.873,-0.172,0.527
1583683165230,2020-03-08T11:59:25.230,17630.680,0.881,-0.180,0.521
1583683165271,2020-03-08T11:59:25.271,17630.721,0.893,-0.205,0.521
1583683165312,2020-03-08T11:59:25.312,17630.760,0.903,-0.222,0.521
1583683165352,2020-03-08T11:59:25.352,17630.801,0.906,-0.223,0.516
1583683165393,2020-03-08T11:59:25.393,17630.842,0.900,-0.223,0.520
1583683165434,2020-03-08T11:59:25.434,17630.885,0.891,-0.229,0.523
1583683165475,2020-03-08T11:59:25.475,17630.924,0.886,-0.231,0.522
1583683165516,2020-03-08T11:59:25.516,17630.965,0.875,-0.226,0.525
1583683165557,2020-03-08T11:59:25.557,17631.006,0.866,-0.226,0.522
1583683165598,2020-03-08T11:59:25.598,17631.049,0.879,-0.212,0.518
1583683165639,2020-03-08T11:59:25.639,17631.088,0.895,-0.193,0.514
1583683165680,2020-03-08T11:59:25.680,17631.129,0.897,-0.177,0.515
1583683165721,2020-03-08T11:59:25.721,17631.170,0.897,-0.170,0.518
1583683165760,2020-03-08T11:59:25.760,17631.207,0.890,-0.166,0.519
1583683165801,2020-03-08T11:59:25.801,17631.250,0.879,-0.161,0.519
1583683165842,2020-03-08T11:59:25.842,17631.293,0.871,-0.146,0.520
1583683165883,2020-03-08T11:59:25.883,17631.332,0.862,-0.141,0.519
1583683165924,2020-03-08T11:59:25.924,17631.371,0.861,-0.130,0.516
1583683165965,2020-03-08T11:59:25.965,17631.414,0.866,-0.121,0.513
1583683166006,2020-03-08T11:59:26.006,17631.455,0.876,-0.114,0.507
1583683166047,2020-03-08T11:59:26.047,17631.496,0.885,-0.115,0.502
1583683166088,2020-03-08T11:59:26.088,17631.535,0.897,-0.115,0.488
1583683166129,2020-03-08T11:59:26.129,17631.578,0.921,-0.099,0.477
1583683166169,2020-03-08T11:59:26.169,17631.617,0.938,-0.076,0.468
1583683166210,2020-03-08T11:59:26.210,17631.660,0.943,-0.067,0.463
1583683166251,2020-03-08T11:59:26.251,17631.699,0.947,-0.061,0.459
1583683166292,2020-03-08T11:59:26.292,17631.740,0.953,-0.056,0.457
1583683166333,2020-03-08T11:59:26.333,17631.781,0.954,-0.060,0.454
1583683166374,2020-03-08T11:59:26.374,17631.824,0.959,-0.063,0.449
1583683166415,2020-03-08T11:59:26.415,17631.863,0.967,-0.059,0.444
1583683166456,2020-03-08T11:59:26.456,17631.904,0.969,-0.058,0.444
1583683166497,2020-03-08T11:59:26.497,17631.945,0.968,-0.060,0.441
1583683166538,2020-03-08T11:59:26.538,17631.988,0.966,-0.060,0.444
1583683166578,2020-03-08T11:59:26.578,17632.027,0.959,-0.066,0.441
1583683166619,2020-03-08T11:59:26.619,17632.068,0.953,-0.061,0.444
1583683166660,2020-03-08T11:59:26.660,17632.107,0.948,-0.052,0.446
1583683166701,2020-03-08T11:59:26.701,17632.150,0.938,-0.061,0.450
1583683166742,2020-03-08T11:59:26.742,17632.191,0.934,-0.081,0.456
1583683166783,2020-03-08T11:59:26.783,17632.232,0.928,-0.092,0.469
1583683166824,2020-03-08T11:59:26.824,17632.271,0.912,-0.098,0.477
1583683166865,2020-03-08T11:59:26.865,17632.314,0.902,-0.116,0.486
1583683166906,2020-03-08T11:59:26.906,17632.355,0.888,-0.146,0.506
1583683166947,2020-03-08T11:59:26.947,17632.396,0.880,-0.154,0.516
1583683166986,2020-03-08T11:59:26.986,17632.436,0.875,-0.155,0.517
1583683167027,2020-03-08T11:59:27.027,17632.477,0.874,-0.170,0.519
1583683167068,2020-03-08T11:59:27.068,17632.516,0.872,-0.171,0.521
1583683167109,2020-03-08T11:59:27.109,17632.559,0.872,-0.170,0.522
1583683167150,2020-03-08T11:59:27.150,17632.600,0.873,-0.172,0.520
1583683167191,2020-03-08T11:59:27.191,17632.641,0.877,-0.185,0.518
1583683167232,2020-03-08T11:59:27.232,17632.680,0.882,-0.203,0.521
1583683167273,2020-03-08T11:59:27.273,17632.723,0.882,-0.210,0.520
1583683167314,2020-03-08T11:59:27.314,17632.764,0.877,-0.225,0.518
1583683167355,2020-03-08T11:59:27.355,17632.805,0.873,-0.243,0.520
1583683167395,2020-03-08T11:59:27.395,17632.844,0.874,-0.247,0.525
1583683167436,2020-03-08T11:59:27.436,17632.885,0.872,-0.260,0.526
1583683167477,2020-03-08T11:59:27.477,17632.926,0.874,-0.273,0.521
1583683167518,2020-03-08T11:59:27.518,17632.969,0.883,-0.281,0.512
1583683167559,2020-03-08T11:59:27.559,17633.008,0.888,-0.280,0.511
1583683167600,2020-03-08T11:59:27.600,17633.049,0.884,-0.258,0.514
1583683167641,2020-03-08T11:59:27.641,17633.090,0.885,-0.246,0.510
1583683167682,2020-03-08T11:59:27.682,17633.133,0.898,-0.241,0.518
1583683167723,2020-03-08T11:59:27.723,17633.172,0.896,-0.242,0.533
1583683167764,2020-03-08T11:59:27.764,17633.213,0.863,-0.254,0.556
1583683167804,2020-03-08T11:59:27.804,17633.252,0.832,-0.244,0.547
1583683167845,2020-03-08T11:59:27.845,17633.295,0.854,-0.191,0.545
1583683167886,2020-03-08T11:59:27.886,17633.336,0.857,-0.149,0.543
1583683167927,2020-03-08T11:59:27.927,17633.377,0.837,-0.129,0.545
1583683167968,2020-03-08T11:59:27.968,17633.416,0.844,-0.125,0.543
1583683168009,2020-03-08T11:59:28.009,17633.457,0.860,-0.131,0.531
1583683168050,2020-03-08T11:59:28.050,17633.500,0.878,-0.120,0.516
1583683168091,2020-03-08T11:59:28.091,17633.539,0.901,-0.114,0.510
1583683168132,2020-03-08T11:59:28.132,17633.580,0.914,-0.121,0.507
1583683168173,2020-03-08T11:59:28.173,17633.621,0.914,-0.119,0.509
1583683168212,2020-03-08T11:59:28.212,17633.660,0.911,-0.117,0.509
1583683168253,2020-03-08T11:59:28.253,17633.701,0.890,-0.127,0.502
1583683168294,2020-03-08T11:59:28.294,17633.744,0.906,-0.109,0.499
1583683168335,2020-03-08T11:59:28.335,17633.783,0.950,-0.131,0.491
1583683168376,2020-03-08T11:59:28.376,17633.824,0.936,-0.163,0.492
1583683168417,2020-03-08T11:59:28.417,17633.865,0.944,-0.161,0.497
1583683168458,2020-03-08T11:59:28.458,17633.908,0.939,-0.146,0.496
1583683168499,2020-03-08T11:59:28.499,17633.947,0.911,-0.147,0.498
1583683168540,2020-03-08T11:59:28.540,17633.988,0.885,-0.163,0.510
1583683168581,2020-03-08T11:59:28.581,17634.029,0.870,-0.161,0.514
1583683168621,2020-03-08T11:59:28.621,17634.070,0.868,-0.162,0.521
1583683168662,2020-03-08T11:59:28.662,17634.111,0.899,-0.179,0.505
1583683168703,2020-03-08T11:59:28.703,17634.152,0.910,-0.179,0.496
1583683168744,2020-03-08T11:59:28.744,17634.191,0.895,-0.167,0.508
1583683168785,2020-03-08T11:59:28.785,17634.234,0.866,-0.176,0.500
1583683168826,2020-03-08T11:59:28.826,17634.275,0.876,-0.203,0.488
1583683168867,2020-03-08T11:59:28.867,17634.316,0.895,-0.224,0.489
1583683168908,2020-03-08T11:59:28.908,17634.355,0.896,-0.239,0.487
1583683168949,2020-03-08T11:59:28.949,17634.398,0.889,-0.260,0.486
1583683168989,2020-03-08T11:59:28.989,17634.438,0.889,-0.267,0.488
1583683169030,2020-03-08T11:59:29.030,17634.480,0.894,-0.259,0.485
1583683169071,2020-03-08T11:59:29.071,17634.520,0.903,-0.267,0.474
1583683169112,2020-03-08T11:59:29.112,17634.561,0.903,-0.266,0.477
1583683169153,2020-03-08T11:59:29.153,17634.602,0.901,-0.256,0.485
1583683169194,2020-03-08T11:59:29.194,17634.645,0.896,-0.254,0.488
1583683169235,2020-03-08T11:59:29.235,17634.684,0.893,-0.242,0.500
1583683169276,2020-03-08T11:59:29.276,17634.725,0.885,-0.229,0.516
1583683169317,2020-03-08T11:59:29.317,17634.766,0.855,-0.281,0.535
1583683169358,2020-03-08T11:59:29.358,17634.809,0.811,-0.337,0.546
1583683169397,2020-03-08T11:59:29.397,17634.846,0.802,-0.255,0.538
1583683169438,2020-03-08T11:59:29.438,17634.889,0.805,-0.149,0.544
1583683169479,2020-03-08T11:59:29.479,17634.928,0.798,-0.250,0.561
1583683169520,2020-03-08T11:59:29.520,17634.969,0.786,-0.388,0.583
1583683169561,2020-03-08T11:59:29.561,17635.010,0.767,-0.386,0.586
1583683169602,2020-03-08T11:59:29.602,17635.053,0.753,-0.368,0.576
1583683169643,2020-03-08T11:59:29.643,17635.092,0.775,-0.348,0.577
1583683169685,2020-03-08T11:59:29.685,17635.135,0.815,-0.334,0.551
1583683169726,2020-03-08T11:59:29.726,17635.176,0.856,-0.333,0.506
1583683169767,2020-03-08T11:59:29.767,17635.217,0.876,-0.353,0.469
1583683169806,2020-03-08T11:59:29.806,17635.256,0.894,-0.383,0.455
1583683169847,2020-03-08T11:59:29.847,17635.297,0.906,-0.375,0.456
1583683169888,2020-03-08T11:59:29.888,17635.336,0.894,-0.355,0.451
1583683169929,2020-03-08T11:59:29.929,17635.379,0.869,-0.315,0.464
1583683169970,2020-03-08T11:59:29.970,17635.420,0.813,-0.257,0.489
1583683170011,2020-03-08T11:59:30.011,17635.461,0.807,-0.286,0.500
1583683170052,2020-03-08T11:59:30.052,17635.500,0.851,-0.273,0.472
1583683170093,2020-03-08T11:59:30.093,17635.543,0.904,-0.274,0.436
1583683170134,2020-03-08T11:59:30.134,17635.584,0.946,-0.340,0.417
1583683170175,2020-03-08T11:59:30.175,17635.623,0.923,-0.356,0.382
1583683170215,2020-03-08T11:59:30.215,17635.664,0.928,-0.343,0.356
1583683170256,2020-03-08T11:59:30.256,17635.703,0.939,-0.334,0.351
1583683170297,2020-03-08T11:59:30.297,17635.746,0.949,-0.333,0.356
1583683170338,2020-03-08T11:59:30.338,17635.787,0.941,-0.339,0.359
1583683170379,2020-03-08T11:59:30.379,17635.828,0.953,-0.351,0.358
1583683170420,2020-03-08T11:59:30.420,17635.867,0.979,-0.343,0.355
1583683170461,2020-03-08T11:59:30.461,17635.910,0.971,-0.322,0.347
1583683170502,2020-03-08T11:59:30.502,17635.951,0.966,-0.298,0.339
1583683170543,2020-03-08T11:59:30.543,17635.992,0.962,-0.274,0.345
1583683170584,2020-03-08T11:59:30.584,17636.031,0.930,-0.228,0.362
1583683170623,2020-03-08T11:59:30.623,17636.072,0.923,-0.236,0.379
1583683170664,2020-03-08T11:59:30.664,17636.111,0.929,-0.257,0.391
1583683170706,2020-03-08T11:59:30.706,17636.156,0.938,-0.267,0.398
1583683170747,2020-03-08T11:59:30.747,17636.195,0.935,-0.260,0.402
1583683170788,2020-03-08T11:59:30.788,17636.236,0.936,-0.249,0.398
1583683170829,2020-03-08T11:59:30.829,17636.277,0.951,-0.215,0.385
1583683170870,2020-03-08T11:59:30.870,17636.320,0.965,-0.179,0.381
1583683170911,2020-03-08T11:59:30.911,17636.359,0.960,-0.186,0.386
1583683170952,2020-03-08T11:59:30.952,17636.400,0.941,-0.184,0.394
1583683170993,2020-03-08T11:59:30.993,17636.441,0.934,-0.199,0.405
1583683171032,2020-03-08T11:59:31.032,17636.480,0.926,-0.218,0.420
1583683171073,2020-03-08T11:59:31.073,17636.521,0.910,-0.208,0.429
1583683171114,2020-03-08T11:59:31.114,17636.564,0.903,-0.210,0.425
1583683171155,2020-03-08T11:59:31.155,17636.604,0.917,-0.223,0.429
1583683171196,2020-03-08T11:59:31.196,17636.645,0.948,-0.243,0.426
1583683171237,2020-03-08T11:59:31.237,17636.686,0.935,-0.233,0.396
1583683171278,2020-03-08T11:59:31.278,17636.729,0.947,-0.198,0.393
1583683171319,2020-03-08T11:59:31.319,17636.768,0.934,-0.180,0.397
1583683171360,2020-03-08T11:59:31.360,17636.809,0.915,-0.193,0.410
1583683171401,2020-03-08T11:59:31.401,17636.850,0.907,-0.218,0.420
1583683171441,2020-03-08T11:59:31.441,17636.891,0.900,-0.230,0.421
1583683171482,2020-03-08T11:59:31.482,17636.932,0.911,-0.250,0.422
1583683171523,2020-03-08T11:59:31.523,17636.973,0.920,-0.279,0.413
1583683171564,2020-03-08T11:59:31.564,17637.012,0.944,-0.304,0.400
1583683171605,2020-03-08T11:59:31.605,17637.055,0.956,-0.306,0.397
1583683171646,2020-03-08T11:59:31.646,17637.096,0.933,-0.282,0.402
1583683171687,2020-03-08T11:59:31.687,17637.137,0.919,-0.257,0.401
1583683171728,2020-03-08T11:59:31.728,17637.176,0.940,-0.231,0.396
1583683171769,2020-03-08T11:59:31.769,17637.219,0.940,-0.235,0.401
1583683171810,2020-03-08T11:59:31.810,17637.260,0.928,-0.256,0.410
1583683171850,2020-03-08T11:59:31.850,17637.301,0.930,-0.256,0.417
1583683171891,2020-03-08T11:59:31.891,17637.340,0.930,-0.250,0.420
1583683171932,2020-03-08T11:59:31.932,17637.381,0.937,-0.256,0.422
1583683171973,2020-03-08T11:59:31.973,17637.422,0.937,-0.250,0.421
1583683172014,2020-03-08T11:59:32.014,17637.465,0.925,-0.241,0.421
1583683172055,2020-03-08T11:59:32.055,17637.504,0.919,-0.245,0.432
1583683172096,2020-03-08T11:59:32.096,17637.545,0.910,-0.241,0.441
1583683172137,2020-03-08T11:59:32.137,17637.586,0.898,-0.233,0.447
1583683172178,2020-03-08T11:59:32.178,17637.629,0.894,-0.216,0.446
1583683172219,2020-03-08T11:59:32.219,17637.668,0.902,-0.223,0.445
1583683172258,2020-03-08T11:59:32.258,17637.707,0.904,-0.240,0.444
1583683172299,2020-03-08T11:59:32.299,17637.748,0.907,-0.252,0.440
1583683172340,2020-03-08T11:59:32.340,17637.787,0.917,-0.256,0.433
1583683172381,2020-03-08T11:59:32.381,17637.830,0.924,-0.241,0.444
1583683172422,2020-03-08T11:59:32.422,17637.871,0.921,-0.229,0.452
1583683172463,2020-03-08T11:59:32.463,17637.912,0.924,-0.217,0.441
1583683172504,2020-03-08T11:59:32.504,17637.951,0.940,-0.198,0.425
1583683172545,2020-03-08T11:59:32.545,17637.994,0.963,-0.184,0.416
1583683172586,2020-03-08T11:59:32.586,17638.035,0.958,-0.207,0.426
1583683172627,2020-03-08T11:59:32.627,17638.076,0.915,-0.262,0.438
1583683172667,2020-03-08T11:59:32.667,17638.115,0.894,-0.278,0.440
1583683172708,2020-03-08T11:59:32.708,17638.156,0.907,-0.273,0.441
1583683172749,2020-03-08T11:59:32.749,17638.197,0.946,-0.280,0.453
1583683172790,2020-03-08T11:59:32.790,17638.240,0.903,-0.297,0.469
1583683172831,2020-03-08T11:59:32.831,17638.279,0.881,-0.273,0.468
1583683172872,2020-03-08T11:59:32.872,17638.320,0.923,-0.211,0.480
1583683172913,2020-03-08T11:59:32.913,17638.361,0.892,-0.158,0.487
1583683172954,2020-03-08T11:59:32.954,17638.404,0.840,-0.111,0.500
1583683172995,2020-03-08T11:59:32.995,17638.443,0.841,-0.111,0.490
1583683173036,2020-03-08T11:59:33.036,17638.484,0.874,-0.089,0.479
1583683173076,2020-03-08T11:59:33.076,17638.523,0.904,-0.075,0.467
1583683173117,2020-03-08T11:59:33.117,17638.566,0.930,-0.080,0.456
1583683173158,2020-03-08T11:59:33.158,17638.607,0.961,-0.069,0.447
1583683173199,2020-03-08T11:59:33.199,17638.648,0.957,-0.094,0.454
1583683173240,2020-03-08T11:59:33.240,17638.688,0.934,-0.130,0.446
1583683173281,2020-03-08T11:59:33.281,17638.730,0.938,-0.148,0.434
1583683173322,2020-03-08T11:59:33.322,17638.771,0.958,-0.143,0.439
1583683173363,2020-03-08T11:59:33.363,17638.813,0.952,-0.144,0.450
1583683173404,2020-03-08T11:59:33.404,17638.852,0.943,-0.163,0.454
1583683173445,2020-03-08T11:59:33.445,17638.895,0.913,-0.212,0.461
1583683173484,2020-03-08T11:59:33.484,17638.932,0.866,-0.272,0.458
1583683173525,2020-03-08T11:59:33.525,17638.975,0.870,-0.282,0.470
1583683173566,2020-03-08T11:59:33.566,17639.016,0.877,-0.280,0.483
1583683173607,2020-03-08T11:59:33.607,17639.057,0.879,-0.289,0.470
1583683173648,2020-03-08T11:59:33.648,17639.096,0.922,-0.303,0.466
1583683173689,2020-03-08T11:59:33.689,17639.139,0.926,-0.278,0.457
1583683173730,2020-03-08T11:59:33.730,17639.180,0.915,-0.229,0.454
1583683173771,2020-03-08T11:59:33.771,17639.221,0.906,-0.199,0.450
1583683173812,2020-03-08T11:59:33.812,17639.260,0.907,-0.196,0.450
1583683173853,2020-03-08T11:59:33.853,17639.303,0.905,-0.208,0.444
1583683173893,2020-03-08T11:59:33.893,17639.342,0.922,-0.217,0.432
1583683173934,2020-03-08T11:59:33.934,17639.385,0.960,-0.200,0.424
1583683173975,2020-03-08T11:59:33.975,17639.424,0.961,-0.205,0.429
1583683174016,2020-03-08T11:59:34.016,17639.465,0.945,-0.212,0.438
1583683174057,2020-03-08T11:59:34.057,17639.506,0.935,-0.196,0.441
1583683174098,2020-03-08T11:59:34.098,17639.549,0.928,-0.196,0.442
1583683174139,2020-03-08T11:59:34.139,17639.588,0.932,-0.196,0.444
1583683174180,2020-03-08T11:59:34.180,17639.629,0.926,-0.190,0.441
1583683174221,2020-03-08T11:59:34.221,17639.670,0.931,-0.186,0.443
1583683174262,2020-03-08T11:59:34.262,17639.713,0.948,-0.186,0.438
1583683174302,2020-03-08T11:59:34.302,17639.752,0.961,-0.188,0.434
1583683174343,2020-03-08T11:59:34.343,17639.793,0.950,-0.190,0.440
1583683174384,2020-03-08T11:59:34.384,17639.832,0.948,-0.189,0.455
1583683174425,2020-03-08T11:59:34.425,17639.873,0.920,-0.165,0.454
1583683174466,2020-03-08T11:59:34.466,17639.916,0.894,-0.160,0.466
1583683174507,2020-03-08T11:59:34.507,17639.955,0.896,-0.186,0.481
1583683174548,2020-03-08T11:59:34.548,17639.996,0.893,-0.215,0.496
1583683174589,2020-03-08T11:59:34.589,17640.037,0.877,-0.221,0.500
1583683174630,2020-03-08T11:59:34.630,17640.080,0.877,-0.200,0.511
1583683174671,2020-03-08T11:59:34.671,17640.119,0.872,-0.192,0.514
1583683174710,2020-03-08T11:59:34.710,17640.160,0.852,-0.208,0.528
1583683174751,2020-03-08T11:59:34.751,17640.199,0.841,-0.185,0.554
1583683174792,2020-03-08T11:59:34.792,17640.240,0.842,-0.136,0.554
1583683174833,2020-03-08T11:59:34.833,17640.281,0.839,-0.146,0.552
1583683174874,2020-03-08T11:59:34.874,17640.324,0.827,-0.198,0.552
1583683174915,2020-03-08T11:59:34.915,17640.363,0.824,-0.237,0.545
1583683174956,2020-03-08T11:59:34.956,17640.404,0.835,-0.248,0.545
1583683174997,2020-03-08T11:59:34.997,17640.445,0.850,-0.248,0.539
1583683175039,2020-03-08T11:59:35.039,17640.488,0.866,-0.236,0.530
1583683175080,2020-03-08T11:59:35.080,17640.527,0.883,-0.226,0.521
1583683175119,2020-03-08T11:59:35.119,17640.568,0.892,-0.230,0.509
1583683175160,2020-03-08T11:59:35.160,17640.607,0.899,-0.243,0.497
1583683175201,2020-03-08T11:59:35.201,17640.650,0.906,-0.246,0.490
1583683175242,2020-03-08T11:59:35.242,17640.691,0.904,-0.243,0.485
1583683175283,2020-03-08T11:59:35.283,17640.732,0.905,-0.239,0.478
1583683175324,2020-03-08T11:59:35.324,17640.771,0.914,-0.233,0.480
1583683175365,2020-03-08T11:59:35.365,17640.814,0.915,-0.224,0.474
1583683175406,2020-03-08T11:59:35.406,17640.855,0.918,-0.221,0.476
1583683175447,2020-03-08T11:59:35.447,17640.896,0.901,-0.227,0.479
1583683175488,2020-03-08T11:59:35.488,17640.936,0.898,-0.222,0.478
1583683175528,2020-03-08T11:59:35.528,17640.977,0.895,-0.207,0.474
1583683175569,2020-03-08T11:59:35.569,17641.018,0.890,-0.192,0.471
1583683175610,2020-03-08T11:59:35.610,17641.061,0.911,-0.175,0.471
1583683175651,2020-03-08T11:59:35.651,17641.100,0.924,-0.171,0.461
1583683175692,2020-03-08T11:59:35.692,17641.141,0.916,-0.171,0.468
1583683175733,2020-03-08T11:59:35.733,17641.182,0.905,-0.158,0.463
1583683175774,2020-03-08T11:59:35.774,17641.225,0.913,-0.139,0.457
1583683175815,2020-03-08T11:59:35.815,17641.264,0.915,-0.151,0.454
1583683175856,2020-03-08T11:59:35.856,17641.305,0.920,-0.156,0.451
1583683175897,2020-03-08T11:59:35.897,17641.346,0.919,-0.170,0.449
1583683175936,2020-03-08T11:59:35.936,17641.385,0.929,-0.178,0.450
1583683175977,2020-03-08T11:59:35.977,17641.426,0.923,-0.180,0.451
1583683176018,2020-03-08T11:59:36.018,17641.469,0.919,-0.199,0.448
1583683176060,2020-03-08T11:59:36.060,17641.508,0.920,-0.200,0.449
1583683176101,2020-03-08T11:59:36.101,17641.551,0.923,-0.201,0.452
1583683176142,2020-03-08T11:59:36.142,17641.592,0.941,-0.172,0.453
1583683176183,2020-03-08T11:59:36.183,17641.633,0.949,-0.153,0.446
1583683176224,2020-03-08T11:59:36.224,17641.672,0.957,-0.152,0.437
1583683176265,2020-03-08T11:59:36.265,17641.715,0.965,-0.143,0.426
1583683176306,2020-03-08T11:59:36.306,17641.756,0.967,-0.141,0.425
1583683176345,2020-03-08T11:59:36.345,17641.795,0.954,-0.143,0.425
1583683176386,2020-03-08T11:59:36.386,17641.836,0.941,-0.155,0.426
1583683176427,2020-03-08T11:59:36.427,17641.877,0.945,-0.148,0.427
1583683176468,2020-03-08T11:59:36.468,17641.916,0.950,-0.165,0.435
1583683176509,2020-03-08T11:59:36.509,17641.957,0.940,-0.177,0.439
1583683176550,2020-03-08T11:59:36.550,17642.000,0.941,-0.169,0.449
1583683176591,2020-03-08T11:59:36.591,17642.039,0.930,-0.154,0.453
1583683176632,2020-03-08T11:59:36.632,17642.080,0.925,-0.163,0.452
1583683176673,2020-03-08T11:59:36.673,17642.121,0.923,-0.158,0.447
1583683176714,2020-03-08T11:59:36.714,17642.164,0.923,-0.146,0.450
1583683176754,2020-03-08T11:59:36.754,17642.203,0.916,-0.144,0.456
1583683176795,2020-03-08T11:59:36.795,17642.244,0.909,-0.153,0.457
1583683176836,2020-03-08T11:59:36.836,17642.283,0.919,-0.173,0.455
1583683176877,2020-03-08T11:59:36.877,17642.326,0.926,-0.185,0.464
1583683176918,2020-03-08T11:59:36.918,17642.367,0.925,-0.195,0.468
1583683176959,2020-03-08T11:59:36.959,17642.408,0.917,-0.199,0.470
1583683177000,2020-03-08T11:59:37.000,17642.447,0.897,-0.202,0.479
1583683177041,2020-03-08T11:59:37.041,17642.490,0.873,-0.209,0.489
1583683177082,2020-03-08T11:59:37.082,17642.531,0.869,-0.210,0.494
1583683177123,2020-03-08T11:59:37.123,17642.572,0.882,-0.197,0.487
1583683177163,2020-03-08T11:59:37.163,17642.611,0.892,-0.190,0.476
1583683177204,2020-03-08T11:59:37.204,17642.652,0.896,-0.196,0.480
1583683177245,2020-03-08T11:59:37.245,17642.693,0.907,-0.194,0.479
1583683177286,2020-03-08T11:59:37.286,17642.736,0.914,-0.197,0.471
1583683177327,2020-03-08T11:59:37.327,17642.775,0.915,-0.215,0.463
1583683177368,2020-03-08T11:59:37.368,17642.816,0.912,-0.233,0.472
1583683177409,2020-03-08T11:59:37.409,17642.857,0.907,-0.238,0.478
1583683177450,2020-03-08T11:59:37.450,17642.900,0.906,-0.243,0.474
1583683177491,2020-03-08T11:59:37.491,17642.939,0.908,-0.244,0.472
1583683177532,2020-03-08T11:59:37.532,17642.980,0.903,-0.243,0.478
1583683177573,2020-03-08T11:59:37.573,17643.021,0.892,-0.248,0.481
1583683177612,2020-03-08T11:59:37.612,17643.061,0.885,-0.245,0.487
1583683177653,2020-03-08T11:59:37.653,17643.102,0.891,-0.234,0.486
1583683177694,2020-03-08T11:59:37.694,17643.145,0.903,-0.231,0.478
1583683177735,2020-03-08T11:59:37.735,17643.184,0.912,-0.222,0.474
1583683177776,2020-03-08T11:59:37.776,17643.225,0.909,-0.202,0.474
1583683177817,2020-03-08T11:59:37.817,17643.266,0.895,-0.191,0.470
1583683177858,2020-03-08T11:59:37.858,17643.309,0.908,-0.197,0.468
1583683177899,2020-03-08T11:59:37.899,17643.348,0.918,-0.193,0.471
1583683177940,2020-03-08T11:59:37.940,17643.389,0.907,-0.192,0.472
1583683177981,2020-03-08T11:59:37.981,17643.430,0.910,-0.192,0.475
1583683178021,2020-03-08T11:59:38.021,17643.471,0.917,-0.172,0.470
1583683178062,2020-03-08T11:59:38.062,17643.512,0.919,-0.176,0.464
1583683178103,2020-03-08T11:59:38.103,17643.553,0.913,-0.179,0.469
1583683178144,2020-03-08T11:59:38.144,17643.592,0.905,-0.162,0.469
1583683178185,2020-03-08T11:59:38.185,17643.635,0.899,-0.170,0.476
1583683178226,2020-03-08T11:59:38.226,17643.676,0.874,-0.203,0.482
1583683178267,2020-03-08T11:59:38.267,17643.717,0.892,-0.212,0.475
1583683178308,2020-03-08T11:59:38.308,17643.756,0.916,-0.178,0.458
1583683178349,2020-03-08T11:59:38.349,17643.799,0.917,-0.147,0.452
1583683178390,2020-03-08T11:59:38.390,17643.840,0.923,-0.146,0.445
1583683178430,2020-03-08T11:59:38.430,17643.881,0.948,-0.134,0.434
1583683178471,2020-03-08T11:59:38.471,17643.920,0.965,-0.116,0.424
1583683178512,2020-03-08T11:59:38.512,17643.961,0.979,-0.112,0.422
1583683178553,2020-03-08T11:59:38.553,17644.002,0.980,-0.104,0.428
1583683178594,2020-03-08T11:59:38.594,17644.045,0.977,-0.104,0.435
1583683178635,2020-03-08T11:59:38.635,17644.084,0.974,-0.097,0.433
1583683178676,2020-03-08T11:59:38.676,17644.123,0.967,-0.076,0.433
1583683178717,2020-03-08T11:59:38.717,17644.166,0.946,-0.077,0.440
1583683178758,2020-03-08T11:59:38.758,17644.207,0.927,-0.134,0.447
1583683178799,2020-03-08T11:59:38.799,17644.248,0.910,-0.184,0.455
1583683178838,2020-03-08T11:59:38.838,17644.287,0.913,-0.210,0.464
1583683178879,2020-03-08T11:59:38.879,17644.328,0.916,-0.219,0.469
1583683178920,2020-03-08T11:59:38.920,17644.367,0.920,-0.225,0.471
1583683178961,2020-03-08T11:59:38.961,17644.410,0.930,-0.207,0.470
1583683179002,2020-03-08T11:59:39.002,17644.451,0.908,-0.189,0.480
1583683179043,2020-03-08T11:59:39.043,17644.492,0.873,-0.177,0.498
1583683179084,2020-03-08T11:59:39.084,17644.531,0.864,-0.166,0.503
1583683179125,2020-03-08T11:59:39.125,17644.574,0.875,-0.158,0.506
1583683179166,2020-03-08T11:59:39.166,17644.615,0.883,-0.174,0.518
1583683179207,2020-03-08T11:59:39.207,17644.656,0.879,-0.177,0.542
1583683179247,2020-03-08T11:59:39.247,17644.695,0.862,-0.165,0.533
1583683179288,2020-03-08T11:59:39.288,17644.736,0.873,-0.178,0.521
1583683179329,2020-03-08T11:59:39.329,17644.777,0.881,-0.203,0.508
1583683179370,2020-03-08T11:59:39.370,17644.820,0.892,-0.191,0.492
1583683179411,2020-03-08T11:59:39.411,17644.859,0.900,-0.180,0.488
1583683179452,2020-03-08T11:59:39.452,17644.900,0.900,-0.181,0.486
1583683179493,2020-03-08T11:59:39.493,17644.941,0.895,-0.189,0.485
1583683179534,2020-03-08T11:59:39.534,17644.984,0.897,-0.200,0.494
1583683179575,2020-03-08T11:59:39.575,17645.023,0.905,-0.204,0.492
1583683179616,2020-03-08T11:59:39.616,17645.064,0.903,-0.205,0.492
1583683179656,2020-03-08T11:59:39.656,17645.104,0.896,-0.210,0.497
1583683179697,2020-03-08T11:59:39.697,17645.146,0.887,-0.208,0.492
1583683179738,2020-03-08T11:59:39.738,17645.188,0.896,-0.196,0.492
1583683179779,2020-03-08T11:59:39.779,17645.229,0.897,-0.217,0.496
1583683179820,2020-03-08T11:59:39.820,17645.268,0.885,-0.226,0.493
1583683179861,2020-03-08T11:59:39.861,17645.311,0.893,-0.214,0.495
1583683179902,2020-03-08T11:59:39.902,17645.352,0.904,-0.198,0.491
1583683179943,2020-03-08T11:59:39.943,17645.393,0.911,-0.168,0.483
1583683179984,2020-03-08T11:59:39.984,17645.432,0.903,-0.163,0.489
1583683180025,2020-03-08T11:59:40.025,17645.475,0.902,-0.172,0.490
1583683180064,2020-03-08T11:59:40.064,17645.512,0.907,-0.188,0.485
1583683180105,2020-03-08T11:59:40.105,17645.555,0.909,-0.192,0.486
1583683180146,2020-03-08T11:59:40.146,17645.596,0.906,-0.179,0.487
1583683180187,2020-03-08T11:59:40.187,17645.637,0.900,-0.171,0.479
1583683180228,2020-03-08T11:59:40.228,17645.676,0.912,-0.163,0.475
1583683180269,2020-03-08T11:59:40.269,17645.719,0.930,-0.139,0.473
1583683180310,2020-03-08T11:59:40.310,17645.760,0.914,-0.137,0.472
1583683180352,2020-03-08T11:59:40.352,17645.801,0.902,-0.158,0.471
1583683180393,2020-03-08T11:59:40.393,17645.842,0.906,-0.168,0.470
1583683180434,2020-03-08T11:59:40.434,17645.885,0.916,-0.171,0.468
1583683180473,2020-03-08T11:59:40.473,17645.922,0.927,-0.170,0.464
1583683180514,2020-03-08T11:59:40.514,17645.965,0.923,-0.175,0.463
1583683180555,2020-03-08T11:59:40.555,17646.004,0.920,-0.167,0.467
1583683180596,2020-03-08T11:59:40.596,17646.045,0.923,-0.176,0.462
1583683180637,2020-03-08T11:59:40.637,17646.086,0.924,-0.178,0.460
1583683180678,2020-03-08T11:59:40.678,17646.129,0.918,-0.169,0.461
1583683180719,2020-03-08T11:59:40.719,17646.168,0.915,-0.165,0.459
1583683180760,2020-03-08T11:59:40.760,17646.207,0.917,-0.165,0.457
1583683180801,2020-03-08T11:59:40.801,17646.250,0.927,-0.167,0.457
1583683180841,2020-03-08T11:59:40.841,17646.289,0.936,-0.172,0.458
1583683180882,2020-03-08T11:59:40.882,17646.332,0.928,-0.175,0.457
1583683180923,2020-03-08T11:59:40.923,17646.371,0.920,-0.171,0.457
1583683180964,2020-03-08T11:59:40.964,17646.412,0.920,-0.164,0.455
1583683181005,2020-03-08T11:59:41.005,17646.453,0.925,-0.162,0.455
1583683181046,2020-03-08T11:59:41.046,17646.496,0.925,-0.161,0.453
1583683181087,2020-03-08T11:59:41.087,17646.535,0.929,-0.164,0.453
1583683181128,2020-03-08T11:59:41.128,17646.576,0.932,-0.167,0.453
1583683181169,2020-03-08T11:59:41.169,17646.617,0.921,-0.165,0.453
1583683181210,2020-03-08T11:59:41.210,17646.660,0.926,-0.167,0.454
1583683181249,2020-03-08T11:59:41.249,17646.697,0.926,-0.159,0.455
1583683181290,2020-03-08T11:59:41.290,17646.740,0.919,-0.153,0.456
1583683181331,2020-03-08T11:59:41.331,17646.779,0.924,-0.155,0.458
1583683181372,2020-03-08T11:59:41.372,17646.820,0.926,-0.166,0.456
1583683181414,2020-03-08T11:59:41.414,17646.863,0.931,-0.162,0.452
1583683181455,2020-03-08T11:59:41.455,17646.904,0.929,-0.149,0.451
1583683181496,2020-03-08T11:59:41.496,17646.943,0.924,-0.154,0.453
1583683181537,2020-03-08T11:59:41.537,17646.986,0.921,-0.160,0.452
1583683181578,2020-03-08T11:59:41.578,17647.027,0.925,-0.160,0.451
1583683181619,2020-03-08T11:59:41.619,17647.068,0.930,-0.158,0.452
1583683181658,2020-03-08T11:59:41.658,17647.107,0.930,-0.166,0.451
1583683181699,2020-03-08T11:59:41.699,17647.148,0.930,-0.165,0.449
1583683181740,2020-03-08T11:59:41.740,17647.188,0.928,-0.162,0.449
1583683181781,2020-03-08T11:59:41.781,17647.230,0.927,-0.164,0.450
1583683181822,2020-03-08T11:59:41.822,17647.271,0.924,-0.161,0.449
1583683181863,2020-03-08T11:59:41.863,17647.313,0.927,-0.159,0.451
1583683181904,2020-03-08T11:59:41.904,17647.352,0.934,-0.156,0.449
1583683181945,2020-03-08T11:59:41.945,17647.395,0.932,-0.159,0.447
1583683181986,2020-03-08T11:59:41.986,17647.436,0.931,-0.162,0.445
1583683182026,2020-03-08T11:59:42.026,17647.477,0.934,-0.163,0.447
1583683182067,2020-03-08T11:59:42.067,17647.516,0.930,-0.163,0.448
1583683182108,2020-03-08T11:59:42.108,17647.557,0.923,-0.159,0.453
1583683182149,2020-03-08T11:59:42.149,17647.598,0.918,-0.164,0.454
1583683182190,2020-03-08T11:59:42.190,17647.641,0.922,-0.166,0.450
1583683182231,2020-03-08T11:59:42.231,17647.680,0.928,-0.159,0.450
1583683182272,2020-03-08T11:59:42.272,17647.721,0.925,-0.160,0.450
1583683182313,2020-03-08T11:59:42.313,17647.762,0.926,-0.159,0.448
1583683182354,2020-03-08T11:59:42.354,17647.805,0.935,-0.158,0.446
1583683182395,2020-03-08T11:59:42.395,17647.844,0.934,-0.151,0.445
1583683182435,2020-03-08T11:59:42.435,17647.885,0.934,-0.154,0.445
1583683182476,2020-03-08T11:59:42.476,17647.924,0.936,-0.154,0.442
1583683182517,2020-03-08T11:59:42.517,17647.967,0.934,-0.157,0.441
1583683182558,2020-03-08T11:59:42.558,17648.008,0.931,-0.163,0.443
1583683182599,2020-03-08T11:59:42.599,17648.049,0.928,-0.167,0.444
1583683182640,2020-03-08T11:59:42.640,17648.088,0.926,-0.166,0.446
1583683182681,2020-03-08T11:59:42.681,17648.131,0.928,-0.164,0.445
1583683182722,2020-03-08T11:59:42.722,17648.172,0.929,-0.162,0.444
1583683182763,2020-03-08T11:59:42.763,17648.213,0.930,-0.163,0.442
1583683182804,2020-03-08T11:59:42.804,17648.252,0.935,-0.162,0.441
1583683182843,2020-03-08T11:59:42.843,17648.293,0.935,-0.160,0.439
1583683182884,2020-03-08T11:59:42.884,17648.332,0.930,-0.161,0.441
1583683182925,2020-03-08T11:59:42.925,17648.373,0.932,-0.160,0.444
1583683182966,2020-03-08T11:59:42.966,17648.416,0.928,-0.166,0.443
1583683183007,2020-03-08T11:59:43.007,17648.455,0.936,-0.168,0.441
1583683183048,2020-03-08T11:59:43.048,17648.496,0.936,-0.163,0.439
1583683183089,2020-03-08T11:59:43.089,17648.537,0.930,-0.165,0.440
1583683183130,2020-03-08T11:59:43.130,17648.580,0.932,-0.164,0.439
1583683183171,2020-03-08T11:59:43.171,17648.619,0.931,-0.163,0.440
1583683183212,2020-03-08T11:59:43.212,17648.660,0.929,-0.166,0.444
1583683183252,2020-03-08T11:59:43.252,17648.699,0.933,-0.170,0.442
1583683183293,2020-03-08T11:59:43.293,17648.742,0.933,-0.165,0.440
1583683183334,2020-03-08T11:59:43.334,17648.783,0.931,-0.168,0.440
1583683183375,2020-03-08T11:59:43.375,17648.824,0.929,-0.167,0.441
1583683183416,2020-03-08T11:59:43.416,17648.863,0.931,-0.167,0.440
1583683183457,2020-03-08T11:59:43.457,17648.906,0.930,-0.168,0.440
1583683183498,2020-03-08T11:59:43.498,17648.947,0.933,-0.167,0.441
1583683183539,2020-03-08T11:59:43.539,17648.988,0.935,-0.166,0.439
1583683183580,2020-03-08T11:59:43.580,17649.027,0.931,-0.166,0.438
1583683183621,2020-03-08T11:59:43.621,17649.070,0.933,-0.165,0.438
1583683183661,2020-03-08T11:59:43.661,17649.109,0.935,-0.165,0.438
1583683183702,2020-03-08T11:59:43.702,17649.152,0.929,-0.168,0.439
1583683183743,2020-03-08T11:59:43.743,17649.191,0.933,-0.167,0.440
1583683183784,2020-03-08T11:59:43.784,17649.232,0.935,-0.168,0.440
1583683183825,2020-03-08T11:59:43.825,17649.273,0.934,-0.168,0.438
1583683183866,2020-03-08T11:59:43.866,17649.316,0.938,-0.163,0.437
1583683183907,2020-03-08T11:59:43.907,17649.355,0.938,-0.165,0.436
1583683183948,2020-03-08T11:59:43.948,17649.396,0.931,-0.165,0.438
1583683183989,2020-03-08T11:59:43.989,17649.438,0.929,-0.167,0.441
1583683184030,2020-03-08T11:59:44.030,17649.480,0.930,-0.166,0.444
1583683184069,2020-03-08T11:59:44.069,17649.518,0.928,-0.167,0.445
1583683184110,2020-03-08T11:59:44.110,17649.561,0.933,-0.168,0.442
1583683184151,2020-03-08T11:59:44.151,17649.600,0.931,-0.166,0.441
1583683184192,2020-03-08T11:59:44.192,17649.641,0.927,-0.165,0.442
1583683184233,2020-03-08T11:59:44.233,17649.682,0.927,-0.164,0.439
1583683184274,2020-03-08T11:59:44.274,17649.725,0.928,-0.163,0.438
1583683184315,2020-03-08T11:59:44.315,17649.764,0.930,-0.164,0.439
1583683184356,2020-03-08T11:59:44.356,17649.805,0.938,-0.164,0.438
1583683184397,2020-03-08T11:59:44.397,17649.846,0.941,-0.165,0.437
1583683184438,2020-03-08T11:59:44.438,17649.889,0.937,-0.166,0.437
1583683184479,2020-03-08T11:59:44.479,17649.928,0.932,-0.169,0.437
1583683184519,2020-03-08T11:59:44.519,17649.969,0.931,-0.166,0.437
1583683184560,2020-03-08T11:59:44.560,17650.008,0.930,-0.165,0.441
1583683184601,2020-03-08T11:59:44.601,17650.051,0.927,-0.162,0.442
1583683184642,2020-03-08T11:59:44.642,17650.092,0.933,-0.170,0.441
1583683184683,2020-03-08T11:59:44.683,17650.133,0.930,-0.165,0.440
1583683184724,2020-03-08T11:59:44.724,17650.172,0.932,-0.161,0.439
1583683184765,2020-03-08T11:59:44.765,17650.215,0.935,-0.161,0.438
1583683184806,2020-03-08T11:59:44.806,17650.256,0.927,-0.164,0.438
1583683184847,2020-03-08T11:59:44.847,17650.297,0.929,-0.164,0.442
1583683184887,2020-03-08T11:59:44.887,17650.336,0.935,-0.166,0.441
1583683184928,2020-03-08T11:59:44.928,17650.377,0.937,-0.167,0.438
1583683184969,2020-03-08T11:59:44.969,17650.418,0.936,-0.163,0.436
1583683185010,2020-03-08T11:59:45.010,17650.461,0.938,-0.164,0.436
1583683185051,2020-03-08T11:59:45.051,17650.500,0.933,-0.163,0.437
1583683185092,2020-03-08T11:59:45.092,17650.539,0.928,-0.166,0.440
1583683185133,2020-03-08T11:59:45.133,17650.582,0.931,-0.165,0.442
1583683185174,2020-03-08T11:59:45.174,17650.623,0.929,-0.164,0.442
1583683185215,2020-03-08T11:59:45.215,17650.664,0.930,-0.165,0.442
1583683185256,2020-03-08T11:59:45.256,17650.703,0.932,-0.168,0.442
1583683185295,2020-03-08T11:59:45.295,17650.744,0.930,-0.166,0.440
1583683185336,2020-03-08T11:59:45.336,17650.783,0.930,-0.161,0.440
1583683185377,2020-03-08T11:59:45.377,17650.826,0.930,-0.163,0.438
1583683185418,2020-03-08T11:59:45.418,17650.867,0.936,-0.163,0.441
1583683185459,2020-03-08T11:59:45.459,17650.908,0.935,-0.167,0.438
1583683185500,2020-03-08T11:59:45.500,17650.947,0.938,-0.164,0.436
1583683185541,2020-03-08T11:59:45.541,17650.990,0.937,-0.160,0.438
1583683185582,2020-03-08T11:59:45.582,17651.031,0.932,-0.165,0.440
1583683185623,2020-03-08T11:59:45.623,17651.072,0.923,-0.166,0.441
1583683185664,2020-03-08T11:59:45.664,17651.111,0.924,-0.167,0.442
1583683185704,2020-03-08T11:59:45.704,17651.152,0.925,-0.177,0.443
1583683185745,2020-03-08T11:59:45.745,17651.193,0.938,-0.187,0.441
1583683185786,2020-03-08T11:59:45.786,17651.236,0.938,-0.174,0.434
1583683185827,2020-03-08T11:59:45.827,17651.275,0.937,-0.181,0.438
1583683185868,2020-03-08T11:59:45.868,17651.316,0.932,-0.198,0.438
1583683185909,2020-03-08T11:59:45.909,17651.357,0.937,-0.228,0.437
1583683185950,2020-03-08T11:59:45.950,17651.400,0.975,-0.215,0.425
1583683185991,2020-03-08T11:59:45.991,17651.439,0.984,-0.167,0.408
1583683186032,2020-03-08T11:59:46.032,17651.480,0.958,-0.166,0.416
1583683186073,2020-03-08T11:59:46.073,17651.521,0.932,-0.178,0.436
1583683186113,2020-03-08T11:59:46.113,17651.563,0.925,-0.188,0.455
1583683186154,2020-03-08T11:59:46.154,17651.604,0.911,-0.185,0.465
1583683186195,2020-03-08T11:59:46.195,17651.645,0.896,-0.168,0.476
1583683186236,2020-03-08T11:59:46.236,17651.684,0.898,-0.148,0.485
1583683186277,2020-03-08T11:59:46.277,17651.727,0.886,-0.140,0.496
1583683186318,2020-03-08T11:59:46.318,17651.768,0.891,-0.157,0.506
1583683186359,2020-03-08T11:59:46.359,17651.809,0.899,-0.147,0.491
1583683186400,2020-03-08T11:59:46.400,17651.848,0.912,-0.156,0.482
1583683186441,2020-03-08T11:59:46.441,17651.891,0.905,-0.150,0.496
1583683186482,2020-03-08T11:59:46.482,17651.932,0.894,-0.133,0.498
1583683186521,2020-03-08T11:59:46.521,17651.971,0.899,-0.120,0.497
1583683186562,2020-03-08T11:59:46.562,17652.012,0.891,-0.114,0.506
1583683186603,2020-03-08T11:59:46.603,17652.053,0.875,-0.109,0.514
1583683186644,2020-03-08T11:59:46.644,17652.092,0.896,-0.099,0.528
1583683186685,2020-03-08T11:59:46.685,17652.135,0.906,-0.067,0.525
1583683186727,2020-03-08T11:59:46.727,17652.176,0.894,-0.029,0.497
1583683186768,2020-03-08T11:59:46.768,17652.217,0.902,-0.041,0.496
1583683186809,2020-03-08T11:59:46.809,17652.258,0.887,-0.065,0.508
1583683186850,2020-03-08T11:59:46.850,17652.301,0.876,-0.061,0.513
1583683186891,2020-03-08T11:59:46.891,17652.340,0.886,-0.055,0.506
1583683186930,2020-03-08T11:59:46.930,17652.381,0.901,-0.051,0.504
1583683186971,2020-03-08T11:59:46.971,17652.420,0.909,-0.047,0.513
1583683187012,2020-03-08T11:59:47.012,17652.461,0.905,-0.081,0.528
1583683187053,2020-03-08T11:59:47.053,17652.502,0.893,-0.094,0.506
1583683187094,2020-03-08T11:59:47.094,17652.545,0.911,-0.074,0.479
1583683187135,2020-03-08T11:59:47.135,17652.584,0.900,-0.091,0.467
1583683187176,2020-03-08T11:59:47.176,17652.623,0.888,-0.128,0.477
1583683187217,2020-03-08T11:59:47.217,17652.666,0.886,-0.133,0.474
1583683187258,2020-03-08T11:59:47.258,17652.707,0.897,-0.139,0.470
1583683187299,2020-03-08T11:59:47.299,17652.748,0.901,-0.156,0.458
1583683187339,2020-03-08T11:59:47.339,17652.787,0.938,-0.160,0.448
1583683187380,2020-03-08T11:59:47.380,17652.828,0.956,-0.171,0.432
1583683187421,2020-03-08T11:59:47.421,17652.869,0.965,-0.183,0.429
1583683187462,2020-03-08T11:59:47.462,17652.912,0.966,-0.176,0.419
1583683187503,2020-03-08T11:59:47.503,17652.951,0.961,-0.174,0.422
1583683187544,2020-03-08T11:59:47.544,17652.992,0.938,-0.177,0.418
1583683187585,2020-03-08T11:59:47.585,17653.033,0.951,-0.160,0.422
1583683187626,2020-03-08T11:59:47.626,17653.076,0.947,-0.163,0.426
1583683187667,2020-03-08T11:59:47.667,17653.115,0.946,-0.168,0.422
1583683187708,2020-03-08T11:59:47.708,17653.156,0.949,-0.171,0.422
1583683187747,2020-03-08T11:59:47.747,17653.195,0.945,-0.177,0.430
1583683187789,2020-03-08T11:59:47.789,17653.238,0.947,-0.178,0.435
1583683187830,2020-03-08T11:59:47.830,17653.279,0.939,-0.188,0.432
1583683187871,2020-03-08T11:59:47.871,17653.320,0.941,-0.201,0.434
1583683187912,2020-03-08T11:59:47.912,17653.359,0.946,-0.205,0.438
1583683187953,2020-03-08T11:59:47.953,17653.402,0.944,-0.218,0.440
1583683187994,2020-03-08T11:59:47.994,17653.443,0.948,-0.228,0.442
1583683188035,2020-03-08T11:59:48.035,17653.484,0.944,-0.207,0.444
1583683188076,2020-03-08T11:59:48.076,17653.523,0.932,-0.192,0.452
1583683188117,2020-03-08T11:59:48.117,17653.566,0.934,-0.187,0.453
1583683188156,2020-03-08T11:59:48.156,17653.604,0.930,-0.172,0.446
1583683188197,2020-03-08T11:59:48.197,17653.646,0.921,-0.190,0.424
1583683188238,2020-03-08T11:59:48.238,17653.688,0.929,-0.200,0.439
1583683188279,2020-03-08T11:59:48.279,17653.729,0.917,-0.160,0.452
1583683188320,2020-03-08T11:59:48.320,17653.768,0.924,-0.135,0.451
1583683188361,2020-03-08T11:59:48.361,17653.811,0.928,-0.152,0.453
1583683188402,2020-03-08T11:59:48.402,17653.852,0.914,-0.141,0.462
1583683188443,2020-03-08T11:59:48.443,17653.893,0.913,-0.131,0.465
1583683188484,2020-03-08T11:59:48.484,17653.932,0.935,-0.151,0.460
1583683188525,2020-03-08T11:59:48.525,17653.975,0.904,-0.119,0.464
1583683188565,2020-03-08T11:59:48.565,17654.014,0.890,-0.116,0.463
1583683188606,2020-03-08T11:59:48.606,17654.057,0.915,-0.124,0.462
1583683188647,2020-03-08T11:59:48.647,17654.096,0.917,-0.104,0.455
1583683188688,2020-03-08T11:59:48.688,17654.137,0.925,-0.093,0.454
1583683188729,2020-03-08T11:59:48.729,17654.178,0.934,-0.072,0.455
1583683188770,2020-03-08T11:59:48.770,17654.221,0.945,-0.063,0.448
1583683188811,2020-03-08T11:59:48.811,17654.260,0.958,-0.050,0.445
1583683188852,2020-03-08T11:59:48.852,17654.301,0.955,-0.050,0.447
1583683188893,2020-03-08T11:59:48.893,17654.342,0.945,-0.051,0.447
1583683188934,2020-03-08T11:59:48.934,17654.385,0.930,-0.065,0.446
1583683188975,2020-03-08T11:59:48.975,17654.424,0.934,-0.088,0.446
1583683189015,2020-03-08T11:59:49.015,17654.465,0.931,-0.097,0.449
1583683189056,2020-03-08T11:59:49.056,17654.504,0.928,-0.114,0.451
1583683189097,2020-03-08T11:59:49.097,17654.547,0.939,-0.120,0.445
1583683189138,2020-03-08T11:59:49.138,17654.588,0.941,-0.108,0.447
1583683189179,2020-03-08T11:59:49.179,17654.629,0.933,-0.116,0.444
1583683189220,2020-03-08T11:59:49.220,17654.668,0.932,-0.121,0.442
1583683189261,2020-03-08T11:59:49.261,17654.711,0.923,-0.116,0.436
1583683189302,2020-03-08T11:59:49.302,17654.752,0.948,-0.124,0.433
1583683189343,2020-03-08T11:59:49.343,17654.793,0.941,-0.120,0.438
1583683189384,2020-03-08T11:59:49.384,17654.832,0.938,-0.142,0.435
1583683189423,2020-03-08T11:59:49.423,17654.871,0.947,-0.124,0.432
1583683189464,2020-03-08T11:59:49.464,17654.912,0.933,-0.123,0.430
1583683189505,2020-03-08T11:59:49.505,17654.953,0.928,-0.165,0.436
1583683189546,2020-03-08T11:59:49.546,17654.996,0.930,-0.144,0.430
1583683189587,2020-03-08T11:59:49.587,17655.035,0.928,-0.135,0.429
1583683189628,2020-03-08T11:59:49.628,17655.076,0.934,-0.167,0.432
1583683189669,2020-03-08T11:59:49.669,17655.117,0.950,-0.159,0.424
1583683189710,2020-03-08T11:59:49.710,17655.160,0.942,-0.150,0.419
1583683189751,2020-03-08T11:59:49.751,17655.199,0.940,-0.173,0.421
1583683189792,2020-03-08T11:59:49.792,17655.240,0.941,-0.166,0.420
1583683189832,2020-03-08T11:59:49.832,17655.279,0.949,-0.155,0.417
1583683189873,2020-03-08T11:59:49.873,17655.322,0.949,-0.179,0.418
1583683189914,2020-03-08T11:59:49.914,17655.363,0.938,-0.191,0.422
1583683189955,2020-03-08T11:59:49.955,17655.404,0.939,-0.177,0.419
1583683189996,2020-03-08T11:59:49.996,17655.443,0.939,-0.182,0.421
1583683190037,2020-03-08T11:59:50.037,17655.486,0.936,-0.193,0.424
1583683190078,2020-03-08T11:59:50.078,17655.527,0.930,-0.188,0.428
1583683190119,2020-03-08T11:59:50.119,17655.568,0.937,-0.190,0.419
1583683190160,2020-03-08T11:59:50.160,17655.607,0.955,-0.188,0.417
1583683190201,2020-03-08T11:59:50.201,17655.650,0.956,-0.192,0.418
1583683190241,2020-03-08T11:59:50.241,17655.689,0.951,-0.203,0.420
1583683190282,2020-03-08T11:59:50.282,17655.732,0.948,-0.213,0.423
1583683190323,2020-03-08T11:59:50.323,17655.771,0.939,-0.212,0.430
1583683190364,2020-03-08T11:59:50.364,17655.813,0.926,-0.214,0.432
1583683190405,2020-03-08T11:59:50.405,17655.854,0.921,-0.215,0.434
1583683190446,2020-03-08T11:59:50.446,17655.896,0.925,-0.204,0.434
1583683190487,2020-03-08T11:59:50.487,17655.936,0.948,-0.194,0.429
1583683190528,2020-03-08T11:59:50.528,17655.977,0.963,-0.188,0.428
1583683190569,2020-03-08T11:59:50.569,17656.018,0.946,-0.173,0.429
1583683190610,2020-03-08T11:59:50.610,17656.061,0.942,-0.157,0.432
1583683190649,2020-03-08T11:59:50.649,17656.098,0.943,-0.169,0.423
1583683190690,2020-03-08T11:59:50.690,17656.141,0.943,-0.164,0.434
1583683190731,2020-03-08T11:59:50.731,17656.180,0.927,-0.150,0.443
1583683190772,2020-03-08T11:59:50.772,17656.221,0.915,-0.158,0.452
1583683190813,2020-03-08T11:59:50.813,17656.262,0.915,-0.146,0.460
1583683190854,2020-03-08T11:59:50.854,17656.305,0.901,-0.137,0.458
1583683190895,2020-03-08T11:59:50.895,17656.344,0.920,-0.168,0.458
1583683190936,2020-03-08T11:59:50.936,17656.385,0.928,-0.153,0.463
1583683190977,2020-03-08T11:59:50.977,17656.426,0.897,-0.108,0.462
1583683191018,2020-03-08T11:59:51.018,17656.469,0.904,-0.108,0.464
1583683191058,2020-03-08T11:59:51.058,17656.508,0.912,-0.112,0.468
1583683191099,2020-03-08T11:59:51.099,17656.549,0.905,-0.099,0.468
1583683191140,2020-03-08T11:59:51.140,17656.588,0.912,-0.092,0.464
1583683191181,2020-03-08T11:59:51.181,17656.631,0.924,-0.084,0.460
1583683191222,2020-03-08T11:59:51.222,17656.672,0.928,-0.077,0.457
1583683191263,2020-03-08T11:59:51.263,17656.713,0.941,-0.079,0.456
1583683191304,2020-03-08T11:59:51.304,17656.752,0.949,-0.084,0.454
1583683191345,2020-03-08T11:59:51.345,17656.795,0.952,-0.083,0.450
1583683191386,2020-03-08T11:59:51.386,17656.836,0.947,-0.079,0.454
1583683191427,2020-03-08T11:59:51.427,17656.877,0.935,-0.081,0.451
1583683191468,2020-03-08T11:59:51.468,17656.916,0.936,-0.091,0.450
1583683191508,2020-03-08T11:59:51.508,17656.955,0.926,-0.093,0.449
1583683191549,2020-03-08T11:59:51.549,17656.998,0.937,-0.106,0.447
1583683191590,2020-03-08T11:59:51.590,17657.039,0.954,-0.109,0.440
1583683191631,2020-03-08T11:59:51.631,17657.080,0.950,-0.110,0.444
1583683191672,2020-03-08T11:59:51.672,17657.119,0.927,-0.104,0.445
1583683191713,2020-03-08T11:59:51.713,17657.162,0.927,-0.110,0.449
1583683191754,2020-03-08T11:59:51.754,17657.203,0.918,-0.122,0.450
1583683191795,2020-03-08T11:59:51.795,17657.244,0.908,-0.131,0.451
1583683191836,2020-03-08T11:59:51.836,17657.283,0.910,-0.147,0.454
1583683191877,2020-03-08T11:59:51.877,17657.326,0.925,-0.130,0.438
1583683191916,2020-03-08T11:59:51.916,17657.363,0.939,-0.128,0.431
1583683191957,2020-03-08T11:59:51.957,17657.406,0.944,-0.148,0.438
1583683191998,2020-03-08T11:59:51.998,17657.447,0.938,-0.158,0.434
1583683192039,2020-03-08T11:59:52.039,17657.488,0.929,-0.168,0.429
1583683192081,2020-03-08T11:59:52.081,17657.529,0.923,-0.190,0.426
1583683192122,2020-03-08T11:59:52.122,17657.572,0.938,-0.182,0.420
1583683192163,2020-03-08T11:59:52.163,17657.611,0.944,-0.173,0.414
1583683192204,2020-03-08T11:59:52.204,17657.652,0.940,-0.181,0.404
1583683192245,2020-03-08T11:59:52.245,17657.693,0.950,-0.195,0.409
1583683192286,2020-03-08T11:59:52.286,17657.736,0.945,-0.203,0.403
1583683192325,2020-03-08T11:59:52.325,17657.773,0.958,-0.204,0.390
1583683192366,2020-03-08T11:59:52.366,17657.816,0.968,-0.209,0.391
1583683192407,2020-03-08T11:59:52.407,17657.855,0.964,-0.217,0.390
1583683192448,2020-03-08T11:59:52.448,17657.896,0.969,-0.221,0.386
1583683192489,2020-03-08T11:59:52.489,17657.938,0.965,-0.224,0.389
1583683192530,2020-03-08T11:59:52.530,17657.980,0.956,-0.226,0.394
1583683192571,2020-03-08T11:59:52.571,17658.020,0.951,-0.233,0.395
1583683192612,2020-03-08T11:59:52.612,17658.061,0.950,-0.226,0.392
1583683192653,2020-03-08T11:59:52.653,17658.102,0.961,-0.213,0.393
1583683192694,2020-03-08T11:59:52.694,17658.145,0.953,-0.211,0.399
1583683192735,2020-03-08T11:59:52.735,17658.184,0.945,-0.201,0.404
1583683192775,2020-03-08T11:59:52.775,17658.225,0.944,-0.195,0.406
1583683192816,2020-03-08T11:59:52.816,17658.264,0.943,-0.180,0.412
1583683192857,2020-03-08T11:59:52.857,17658.307,0.939,-0.154,0.419
1583683192898,2020-03-08T11:59:52.898,17658.348,0.925,-0.150,0.420
1583683192939,2020-03-08T11:59:52.939,17658.389,0.921,-0.160,0.423
1583683192980,2020-03-08T11:59:52.980,17658.428,0.916,-0.161,0.430
1583683193021,2020-03-08T11:59:53.021,17658.471,0.924,-0.166,0.432
1583683193062,2020-03-08T11:59:53.062,17658.512,0.938,-0.167,0.424
1583683193103,2020-03-08T11:59:53.103,17658.553,0.946,-0.183,0.418
1583683193144,2020-03-08T11:59:53.144,17658.592,0.944,-0.184,0.417
1583683193184,2020-03-08T11:59:53.184,17658.633,0.943,-0.180,0.417
1583683193225,2020-03-08T11:59:53.225,17658.674,0.922,-0.159,0.418
1583683193266,2020-03-08T11:59:53.266,17658.717,0.929,-0.148,0.414
1583683193307,2020-03-08T11:59:53.307,17658.756,0.953,-0.140,0.411
1583683193348,2020-03-08T11:59:53.348,17658.797,0.947,-0.096,0.405
1583683193389,2020-03-08T11:59:53.389,17658.838,0.962,-0.076,0.401
1583683193430,2020-03-08T11:59:53.430,17658.881,0.987,-0.103,0.405
1583683193471,2020-03-08T11:59:53.471,17658.920,0.974,-0.092,0.410
1583683193512,2020-03-08T11:59:53.512,17658.961,0.963,-0.082,0.414
1583683193553,2020-03-08T11:59:53.553,17659.002,0.947,-0.070,0.415
1583683193592,2020-03-08T11:59:53.592,17659.039,0.948,-0.081,0.421
1583683193633,2020-03-08T11:59:53.633,17659.082,0.951,-0.091,0.426
1583683193674,2020-03-08T11:59:53.674,17659.123,0.942,-0.095,0.433
1583683193715,2020-03-08T11:59:53.715,17659.164,0.934,-0.104,0.439
1583683193756,2020-03-08T11:59:53.756,17659.203,0.927,-0.110,0.439
1583683193797,2020-03-08T11:59:53.797,17659.246,0.927,-0.118,0.443
1583683193838,2020-03-08T11:59:53.838,17659.287,0.927,-0.124,0.443
1583683193879,2020-03-08T11:59:53.879,17659.328,0.927,-0.116,0.436
1583683193920,2020-03-08T11:59:53.920,17659.367,0.935,-0.118,0.435
1583683193961,2020-03-08T11:59:53.961,17659.410,0.936,-0.119,0.437
1583683194002,2020-03-08T11:59:54.002,17659.451,0.934,-0.100,0.440
1583683194042,2020-03-08T11:59:54.042,17659.492,0.939,-0.096,0.442
1583683194083,2020-03-08T11:59:54.083,17659.531,0.939,-0.088,0.430
1583683194124,2020-03-08T11:59:54.124,17659.572,0.943,-0.083,0.421
1583683194165,2020-03-08T11:59:54.165,17659.613,0.954,-0.104,0.425
1583683194206,2020-03-08T11:59:54.206,17659.656,0.947,-0.104,0.417
1583683194247,2020-03-08T11:59:54.247,17659.695,0.938,-0.101,0.420
1583683194288,2020-03-08T11:59:54.288,17659.736,0.941,-0.107,0.422
1583683194329,2020-03-08T11:59:54.329,17659.777,0.941,-0.133,0.424
1583683194370,2020-03-08T11:59:54.370,17659.820,0.946,-0.180,0.428
1583683194411,2020-03-08T11:59:54.411,17659.859,0.942,-0.174,0.423
1583683194451,2020-03-08T11:59:54.451,17659.900,0.943,-0.141,0.411
1583683194492,2020-03-08T11:59:54.492,17659.939,0.954,-0.140,0.411
1583683194533,2020-03-08T11:59:54.533,17659.982,0.952,-0.146,0.414
1583683194574,2020-03-08T11:59:54.574,17660.023,0.948,-0.136,0.405
1583683194615,2020-03-08T11:59:54.615,17660.064,0.948,-0.139,0.405
1583683194656,2020-03-08T11:59:54.656,17660.104,0.939,-0.165,0.411
1583683194697,2020-03-08T11:59:54.697,17660.146,0.943,-0.177,0.410
1583683194738,2020-03-08T11:59:54.738,17660.188,0.949,-0.173,0.405
1583683194779,2020-03-08T11:59:54.779,17660.229,0.944,-0.183,0.402
1583683194820,2020-03-08T11:59:54.820,17660.268,0.954,-0.183,0.402
1583683194859,2020-03-08T11:59:54.859,17660.309,0.958,-0.177,0.400
1583683194900,2020-03-08T11:59:54.900,17660.348,0.949,-0.189,0.400
1583683194941,2020-03-08T11:59:54.941,17660.391,0.941,-0.216,0.400
1583683194982,2020-03-08T11:59:54.982,17660.432,0.943,-0.210,0.402
1583683195023,2020-03-08T11:59:55.023,17660.473,0.942,-0.211,0.403
1583683195064,2020-03-08T11:59:55.064,17660.512,0.946,-0.217,0.405
1583683195105,2020-03-08T11:59:55.105,17660.555,0.948,-0.205,0.408
1583683195146,2020-03-08T11:59:55.146,17660.596,0.948,-0.202,0.411
1583683195187,2020-03-08T11:59:55.187,17660.637,0.941,-0.214,0.409
1583683195228,2020-03-08T11:59:55.228,17660.676,0.941,-0.216,0.411
1583683195269,2020-03-08T11:59:55.269,17660.719,0.940,-0.198,0.411
1583683195309,2020-03-08T11:59:55.309,17660.758,0.951,-0.180,0.406
1583683195350,2020-03-08T11:59:55.350,17660.801,0.950,-0.172,0.404
1583683195391,2020-03-08T11:59:55.391,17660.840,0.946,-0.181,0.413
1583683195432,2020-03-08T11:59:55.432,17660.881,0.949,-0.177,0.420
1583683195473,2020-03-08T11:59:55.473,17660.922,0.949,-0.189,0.412
1583683195514,2020-03-08T11:59:55.514,17660.965,0.950,-0.201,0.413
1583683195555,2020-03-08T11:59:55.555,17661.004,0.941,-0.195,0.418
1583683195596,2020-03-08T11:59:55.596,17661.045,0.932,-0.177,0.418
1583683195637,2020-03-08T11:59:55.637,17661.086,0.944,-0.172,0.422
1583683195678,2020-03-08T11:59:55.678,17661.129,0.931,-0.158,0.426
1583683195718,2020-03-08T11:59:55.718,17661.168,0.937,-0.146,0.433
1583683195759,2020-03-08T11:59:55.759,17661.207,0.932,-0.147,0.442
1583683195800,2020-03-08T11:59:55.800,17661.248,0.913,-0.130,0.445
1583683195841,2020-03-08T11:59:55.841,17661.289,0.913,-0.117,0.434
1583683195882,2020-03-08T11:59:55.882,17661.332,0.941,-0.125,0.431
1583683195923,2020-03-08T11:59:55.923,17661.371,0.944,-0.120,0.430
1583683195964,2020-03-08T11:59:55.964,17661.412,0.931,-0.104,0.428
1583683196005,2020-03-08T11:59:56.005,17661.453,0.945,-0.121,0.424
1583683196046,2020-03-08T11:59:56.046,17661.496,0.958,-0.120,0.427
1583683196087,2020-03-08T11:59:56.087,17661.535,0.942,-0.093,0.431
1583683196126,2020-03-08T11:59:56.126,17661.576,0.938,-0.077,0.428
1583683196167,2020-03-08T11:59:56.167,17661.615,0.948,-0.080,0.431
1583683196208,2020-03-08T11:59:56.208,17661.656,0.947,-0.077,0.438
1583683196249,2020-03-08T11:59:56.249,17661.697,0.956,-0.067,0.437
1583683196290,2020-03-08T11:59:56.290,17661.740,0.955,-0.061,0.435
1583683196331,2020-03-08T11:59:56.331,17661.779,0.948,-0.071,0.438
1583683196372,2020-03-08T11:59:56.372,17661.820,0.947,-0.073,0.446
1583683196414,2020-03-08T11:59:56.414,17661.863,0.934,-0.069,0.444
1583683196455,2020-03-08T11:59:56.455,17661.904,0.921,-0.069,0.444
1583683196496,2020-03-08T11:59:56.496,17661.943,0.928,-0.079,0.445
1583683196535,2020-03-08T11:59:56.535,17661.984,0.925,-0.090,0.446
1583683196576,2020-03-08T11:59:56.576,17662.023,0.936,-0.091,0.443
1583683196617,2020-03-08T11:59:56.617,17662.066,0.953,-0.076,0.431
1583683196658,2020-03-08T11:59:56.658,17662.107,0.944,-0.092,0.426
1583683196699,2020-03-08T11:59:56.699,17662.148,0.945,-0.114,0.418
1583683196740,2020-03-08T11:59:56.740,17662.188,0.927,-0.130,0.420
1583683196781,2020-03-08T11:59:56.781,17662.230,0.923,-0.160,0.427
1583683196822,2020-03-08T11:59:56.822,17662.271,0.940,-0.149,0.437
1583683196863,2020-03-08T11:59:56.863,17662.313,0.925,-0.151,0.440
1583683196904,2020-03-08T11:59:56.904,17662.352,0.930,-0.153,0.427
1583683196945,2020-03-08T11:59:56.945,17662.395,0.946,-0.116,0.412
1583683196985,2020-03-08T11:59:56.985,17662.434,0.952,-0.108,0.410
1583683197026,2020-03-08T11:59:57.026,17662.477,0.949,-0.121,0.413
1583683197067,2020-03-08T11:59:57.067,17662.516,0.947,-0.146,0.409
1583683197108,2020-03-08T11:59:57.108,17662.557,0.944,-0.156,0.405
1583683197149,2020-03-08T11:59:57.149,17662.598,0.947,-0.156,0.393
1583683197190,2020-03-08T11:59:57.190,17662.641,0.960,-0.154,0.385
1583683197231,2020-03-08T11:59:57.231,17662.680,0.966,-0.154,0.386
1583683197272,2020-03-08T11:59:57.272,17662.721,0.966,-0.175,0.382
1583683197313,2020-03-08T11:59:57.313,17662.762,0.965,-0.183,0.375
1583683197354,2020-03-08T11:59:57.354,17662.805,0.975,-0.178,0.376
1583683197393,2020-03-08T11:59:57.393,17662.842,0.977,-0.163,0.379
1583683197435,2020-03-08T11:59:57.435,17662.885,0.965,-0.157,0.378
1583683197476,2020-03-08T11:59:57.476,17662.924,0.960,-0.164,0.380
1583683197517,2020-03-08T11:59:57.517,17662.967,0.958,-0.168,0.378
1583683197558,2020-03-08T11:59:57.558,17663.008,0.961,-0.180,0.378
1583683197599,2020-03-08T11:59:57.599,17663.049,0.955,-0.185,0.380
1583683197640,2020-03-08T11:59:57.640,17663.088,0.956,-0.182,0.382
1583683197681,2020-03-08T11:59:57.681,17663.131,0.963,-0.180,0.388
1583683197722,2020-03-08T11:59:57.722,17663.172,0.959,-0.173,0.392
1583683197763,2020-03-08T11:59:57.763,17663.213,0.958,-0.177,0.389
1583683197802,2020-03-08T11:59:57.802,17663.252,0.960,-0.186,0.385
1583683197843,2020-03-08T11:59:57.843,17663.293,0.957,-0.194,0.382
1583683197884,2020-03-08T11:59:57.884,17663.332,0.950,-0.196,0.384
1583683197925,2020-03-08T11:59:57.925,17663.373,0.951,-0.183,0.389
1583683197966,2020-03-08T11:59:57.966,17663.416,0.952,-0.167,0.387
1583683198007,2020-03-08T11:59:58.007,17663.455,0.957,-0.152,0.391
1583683198048,2020-03-08T11:59:58.048,17663.496,0.961,-0.152,0.391
1583683198089,2020-03-08T11:59:58.089,17663.537,0.956,-0.150,0.391
1583683198130,2020-03-08T11:59:58.130,17663.580,0.958,-0.139,0.390
1583683198171,2020-03-08T11:59:58.171,17663.619,0.967,-0.136,0.396
1583683198212,2020-03-08T11:59:58.212,17663.660,0.956,-0.137,0.398
1583683198252,2020-03-08T11:59:58.252,17663.699,0.946,-0.142,0.398
1583683198293,2020-03-08T11:59:58.293,17663.742,0.953,-0.154,0.400
1583683198334,2020-03-08T11:59:58.334,17663.783,0.942,-0.167,0.402
1583683198375,2020-03-08T11:59:58.375,17663.824,0.938,-0.175,0.401
1583683198416,2020-03-08T11:59:58.416,17663.863,0.950,-0.173,0.400
1583683198457,2020-03-08T11:59:58.457,17663.906,0.948,-0.172,0.402
1583683198498,2020-03-08T11:59:58.498,17663.947,0.955,-0.172,0.403
1583683198539,2020-03-08T11:59:58.539,17663.988,0.955,-0.180,0.404
1583683198580,2020-03-08T11:59:58.580,17664.027,0.951,-0.144,0.403
1583683198621,2020-03-08T11:59:58.621,17664.070,0.964,-0.119,0.406
1583683198661,2020-03-08T11:59:58.661,17664.109,0.955,-0.132,0.409
1583683198702,2020-03-08T11:59:58.702,17664.152,0.939,-0.133,0.407
1583683198743,2020-03-08T11:59:58.743,17664.191,0.945,-0.141,0.414
1583683198784,2020-03-08T11:59:58.784,17664.232,0.936,-0.142,0.420
1583683198825,2020-03-08T11:59:58.825,17664.273,0.939,-0.148,0.420
1583683198866,2020-03-08T11:59:58.866,17664.316,0.944,-0.137,0.421
1583683198907,2020-03-08T11:59:58.907,17664.355,0.942,-0.121,0.427
1583683198948,2020-03-08T11:59:58.948,17664.396,0.943,-0.114,0.431
1583683198989,2020-03-08T11:59:58.989,17664.438,0.940,-0.113,0.433
1583683199030,2020-03-08T11:59:59.030,17664.480,0.935,-0.112,0.433
1583683199071,2020-03-08T11:59:59.071,17664.520,0.934,-0.117,0.438
1583683199110,2020-03-08T11:59:59.110,17664.561,0.933,-0.114,0.439
1583683199151,2020-03-08T11:59:59.151,17664.600,0.937,-0.108,0.437
1583683199192,2020-03-08T11:59:59.192,17664.641,0.934,-0.104,0.436
1583683199233,2020-03-08T11:59:59.233,17664.682,0.935,-0.095,0.430
1583683199274,2020-03-08T11:59:59.274,17664.725,0.938,-0.093,0.433
1583683199315,2020-03-08T11:59:59.315,17664.764,0.941,-0.119,0.438
1583683199356,2020-03-08T11:59:59.356,17664.805,0.941,-0.128,0.436
1583683199397,2020-03-08T11:59:59.397,17664.846,0.934,-0.106,0.430
1583683199438,2020-03-08T11:59:59.438,17664.889,0.942,-0.107,0.426
1583683199479,2020-03-08T11:59:59.479,17664.928,0.937,-0.138,0.433
1583683199519,2020-03-08T11:59:59.519,17664.969,0.932,-0.141,0.430
1583683199560,2020-03-08T11:59:59.560,17665.008,0.942,-0.127,0.423
1583683199601,2020-03-08T11:59:59.601,17665.051,0.936,-0.150,0.420
1583683199642,2020-03-08T11:59:59.642,17665.092,0.936,-0.146,0.414
1583683199683,2020-03-08T11:59:59.683,17665.133,0.938,-0.140,0.406
1583683199724,2020-03-08T11:59:59.724,17665.172,0.942,-0.146,0.395
1583683199765,2020-03-08T11:59:59.765,17665.215,0.952,-0.151,0.389
1583683199806,2020-03-08T11:59:59.806,17665.256,0.959,-0.157,0.387
1583683199847,2020-03-08T11:59:59.847,17665.297,0.974,-0.169,0.387
1583683199888,2020-03-08T11:59:59.888,17665.336,0.979,-0.177,0.384
1583683199928,2020-03-08T11:59:59.928,17665.377,0.972,-0.190,0.384
1583683199969,2020-03-08T11:59:59.969,17665.418,0.963,-0.201,0.388
1583683200010,2020-03-08T12:00:00.010,17665.461,0.948,-0.209,0.389
1583683200051,2020-03-08T12:00:00.051,17665.500,0.947,-0.213,0.395
1583683200092,2020-03-08T12:00:00.092,17665.539,0.946,-0.206,0.401
1583683200133,2020-03-08T12:00:00.133,17665.582,0.942,-0.208,0.399
1583683200174,2020-03-08T12:00:00.174,17665.623,0.953,-0.212,0.397
1583683200215,2020-03-08T12:00:00.215,17665.664,0.950,-0.211,0.397
1583683200256,2020-03-08T12:00:00.256,17665.703,0.941,-0.208,0.395
1583683200297,2020-03-08T12:00:00.297,17665.746,0.940,-0.207,0.398
1583683200338,2020-03-08T12:00:00.338,17665.787,0.936,-0.195,0.400
1583683200377,2020-03-08T12:00:00.377,17665.826,0.933,-0.188,0.396
1583683200418,2020-03-08T12:00:00.418,17665.867,0.950,-0.182,0.391
1583683200459,2020-03-08T12:00:00.459,17665.908,0.968,-0.179,0.389
1583683200500,2020-03-08T12:00:00.500,17665.947,0.963,-0.195,0.395
1583683200541,2020-03-08T12:00:00.541,17665.990,0.958,-0.196,0.400
1583683200582,2020-03-08T12:00:00.582,17666.031,0.953,-0.183,0.398
1583683200623,2020-03-08T12:00:00.623,17666.072,0.954,-0.178,0.401
1583683200664,2020-03-08T12:00:00.664,17666.111,0.956,-0.177,0.402
1583683200706,2020-03-08T12:00:00.706,17666.156,0.951,-0.179,0.401
1583683200747,2020-03-08T12:00:00.747,17666.195,0.940,-0.176,0.404
1583683200786,2020-03-08T12:00:00.786,17666.236,0.940,-0.173,0.407
1583683200827,2020-03-08T12:00:00.827,17666.275,0.948,-0.167,0.410
1583683200868,2020-03-08T12:00:00.868,17666.316,0.936,-0.182,0.412
1583683200909,2020-03-08T12:00:00.909,17666.357,0.949,-0.205,0.411
1583683200950,2020-03-08T12:00:00.950,17666.400,0.938,-0.178,0.421
1583683200991,2020-03-08T12:00:00.991,17666.439,0.924,-0.171,0.422
1583683201032,2020-03-08T12:00:01.032,17666.480,0.938,-0.183,0.420
1583683201073,2020-03-08T12:00:01.073,17666.521,0.922,-0.168,0.425
1583683201114,2020-03-08T12:00:01.114,17666.564,0.928,-0.178,0.427
1583683201155,2020-03-08T12:00:01.155,17666.604,0.931,-0.172,0.430
1583683201196,2020-03-08T12:00:01.196,17666.645,0.933,-0.153,0.428
1583683201236,2020-03-08T12:00:01.236,17666.684,0.941,-0.153,0.430
1583683201277,2020-03-08T12:00:01.277,17666.727,0.942,-0.149,0.433
1583683201318,2020-03-08T12:00:01.318,17666.768,0.936,-0.138,0.432
1583683201359,2020-03-08T12:00:01.359,17666.809,0.940,-0.125,0.432
1583683201400,2020-03-08T12:00:01.400,17666.848,0.938,-0.116,0.430
1583683201441,2020-03-08T12:00:01.441,17666.891,0.947,-0.131,0.431
1583683201482,2020-03-08T12:00:01.482,17666.932,0.956,-0.132,0.435
1583683201523,2020-03-08T12:00:01.523,17666.973,0.942,-0.115,0.432
1583683201564,2020-03-08T12:00:01.564,17667.012,0.937,-0.109,0.433
1583683201605,2020-03-08T12:00:01.605,17667.055,0.923,-0.115,0.438
1583683201644,2020-03-08T12:00:01.644,17667.092,0.923,-0.118,0.441
1583683201685,2020-03-08T12:00:01.685,17667.135,0.939,-0.117,0.438
1583683201727,2020-03-08T12:00:01.727,17667.176,0.940,-0.116,0.436
1583683201768,2020-03-08T12:00:01.768,17667.217,0.940,-0.116,0.440
1583683201809,2020-03-08T12:00:01.809,17667.258,0.935,-0.123,0.442
1583683201850,2020-03-08T12:00:01.850,17667.301,0.929,-0.132,0.443
1583683201891,2020-03-08T12:00:01.891,17667.340,0.934,-0.129,0.444
1583683201932,2020-03-08T12:00:01.932,17667.381,0.933,-0.117,0.443
1583683201973,2020-03-08T12:00:01.973,17667.422,0.927,-0.137,0.448
1583683202014,2020-03-08T12:00:02.014,17667.465,0.925,-0.143,0.443
1583683202053,2020-03-08T12:00:02.053,17667.502,0.935,-0.126,0.435
1583683202094,2020-03-08T12:00:02.094,17667.545,0.934,-0.133,0.433
1583683202135,2020-03-08T12:00:02.135,17667.584,0.935,-0.150,0.430
1583683202176,2020-03-08T12:00:02.176,17667.623,0.939,-0.140,0.423
1583683202217,2020-03-08T12:00:02.217,17667.666,0.937,-0.146,0.419
1583683202258,2020-03-08T12:00:02.258,17667.707,0.944,-0.156,0.417
1583683202299,2020-03-08T12:00:02.299,17667.748,0.955,-0.153,0.410
1583683202340,2020-03-08T12:00:02.340,17667.787,0.956,-0.154,0.405
1583683202381,2020-03-08T12:00:02.381,17667.830,0.954,-0.167,0.401
1583683202422,2020-03-08T12:00:02.422,17667.871,0.958,-0.176,0.401
1583683202463,2020-03-08T12:00:02.463,17667.912,0.958,-0.183,0.399
1583683202503,2020-03-08T12:00:02.503,17667.951,0.963,-0.192,0.396
1583683202544,2020-03-08T12:00:02.544,17667.992,0.959,-0.200,0.399
1583683202585,2020-03-08T12:00:02.585,17668.033,0.952,-0.203,0.405
1583683202626,2020-03-08T12:00:02.626,17668.076,0.949,-0.207,0.408
1583683202667,2020-03-08T12:00:02.667,17668.115,0.944,-0.206,0.416
1583683202708,2020-03-08T12:00:02.708,17668.156,0.938,-0.203,0.423
1583683202749,2020-03-08T12:00:02.749,17668.197,0.932,-0.209,0.428
1583683202790,2020-03-08T12:00:02.790,17668.240,0.933,-0.197,0.433
1583683202831,2020-03-08T12:00:02.831,17668.279,0.930,-0.185,0.433
1583683202872,2020-03-08T12:00:02.872,17668.320,0.923,-0.180,0.437
1583683202912,2020-03-08T12:00:02.912,17668.359,0.926,-0.177,0.436
1583683202953,2020-03-08T12:00:02.953,17668.402,0.935,-0.174,0.437
1583683202994,2020-03-08T12:00:02.994,17668.443,0.932,-0.174,0.435
1583683203035,2020-03-08T12:00:03.035,17668.484,0.931,-0.175,0.436
1583683203076,2020-03-08T12:00:03.076,17668.523,0.929,-0.167,0.439
1583683203117,2020-03-08T12:00:03.117,17668.566,0.930,-0.163,0.438
1583683203158,2020-03-08T12:00:03.158,17668.607,0.934,-0.163,0.438
1583683203199,2020-03-08T12:00:03.199,17668.648,0.928,-0.165,0.445
1583683203240,2020-03-08T12:00:03.240,17668.688,0.926,-0.170,0.445
1583683203281,2020-03-08T12:00:03.281,17668.730,0.931,-0.163,0.438
1583683203322,2020-03-08T12:00:03.322,17668.771,0.933,-0.158,0.438
1583683203361,2020-03-08T12:00:03.361,17668.811,0.929,-0.159,0.443
1583683203402,2020-03-08T12:00:03.402,17668.852,0.926,-0.143,0.441
1583683203443,2020-03-08T12:00:03.443,17668.893,0.933,-0.143,0.442
1583683203484,2020-03-08T12:00:03.484,17668.932,0.925,-0.127,0.445
1583683203525,2020-03-08T12:00:03.525,17668.975,0.936,-0.129,0.444
1583683203566,2020-03-08T12:00:03.566,17669.016,0.942,-0.129,0.444
1583683203607,2020-03-08T12:00:03.607,17669.057,0.947,-0.122,0.446
1583683203648,2020-03-08T12:00:03.648,17669.096,0.943,-0.105,0.451
1583683203689,2020-03-08T12:00:03.689,17669.139,0.937,-0.086,0.450
1583683203730,2020-03-08T12:00:03.730,17669.180,0.937,-0.084,0.456
1583683203770,2020-03-08T12:00:03.770,17669.221,0.924,-0.071,0.459
1583683203811,2020-03-08T12:00:03.811,17669.260,0.921,-0.065,0.463
1583683203852,2020-03-08T12:00:03.852,17669.301,0.923,-0.066,0.464
1583683203893,2020-03-08T12:00:03.893,17669.342,0.913,-0.055,0.464
1583683203934,2020-03-08T12:00:03.934,17669.385,0.922,-0.053,0.467
1583683203975,2020-03-08T12:00:03.975,17669.424,0.927,-0.063,0.464
1583683204016,2020-03-08T12:00:04.016,17669.465,0.930,-0.067,0.461
1583683204057,2020-03-08T12:00:04.057,17669.506,0.933,-0.063,0.458
1583683204098,2020-03-08T12:00:04.098,17669.549,0.934,-0.073,0.459
1583683204139,2020-03-08T12:00:04.139,17669.588,0.925,-0.082,0.457
1583683204180,2020-03-08T12:00:04.180,17669.629,0.917,-0.089,0.459
1583683204220,2020-03-08T12:00:04.220,17669.668,0.921,-0.092,0.460
1583683204261,2020-03-08T12:00:04.261,17669.711,0.925,-0.098,0.456
1583683204302,2020-03-08T12:00:04.302,17669.752,0.933,-0.100,0.449
1583683204343,2020-03-08T12:00:04.343,17669.793,0.935,-0.112,0.447
1583683204384,2020-03-08T12:00:04.384,17669.832,0.924,-0.136,0.441
1583683204425,2020-03-08T12:00:04.425,17669.873,0.935,-0.142,0.434
1583683204466,2020-03-08T12:00:04.466,17669.916,0.942,-0.143,0.425
1583683204507,2020-03-08T12:00:04.507,17669.955,0.936,-0.148,0.417
1583683204548,2020-03-08T12:00:04.548,17669.996,0.948,-0.149,0.413
1583683204589,2020-03-08T12:00:04.589,17670.037,0.961,-0.148,0.406
1583683204628,2020-03-08T12:00:04.628,17670.076,0.958,-0.160,0.404
1583683204669,2020-03-08T12:00:04.669,17670.117,0.957,-0.163,0.400
1583683204710,2020-03-08T12:00:04.710,17670.160,0.965,-0.156,0.399
1583683204751,2020-03-08T12:00:04.751,17670.199,0.969,-0.164,0.396
1583683204792,2020-03-08T12:00:04.792,17670.240,0.963,-0.175,0.396
1583683204833,2020-03-08T12:00:04.833,17670.281,0.956,-0.176,0.398
1583683204874,2020-03-08T12:00:04.874,17670.324,0.951,-0.172,0.400
1583683204915,2020-03-08T12:00:04.915,17670.363,0.947,-0.176,0.405
1583683204956,2020-03-08T12:00:04.956,17670.404,0.943,-0.189,0.409
1583683204997,2020-03-08T12:00:04.997,17670.445,0.942,-0.196,0.412
1583683205037,2020-03-08T12:00:05.037,17670.486,0.939,-0.205,0.414
1583683205078,2020-03-08T12:00:05.078,17670.527,0.941,-0.206,0.417
1583683205119,2020-03-08T12:00:05.119,17670.568,0.938,-0.197,0.415
1583683205160,2020-03-08T12:00:05.160,17670.607,0.938,-0.188,0.416
1583683205201,2020-03-08T12:00:05.201,17670.650,0.939,-0.179,0.415
1583683205242,2020-03-08T12:00:05.242,17670.691,0.945,-0.170,0.412
1583683205283,2020-03-08T12:00:05.283,17670.732,0.945,-0.153,0.413
1583683205324,2020-03-08T12:00:05.324,17670.771,0.944,-0.146,0.414
1583683205365,2020-03-08T12:00:05.365,17670.814,0.950,-0.146,0.414
1583683205406,2020-03-08T12:00:05.406,17670.855,0.948,-0.146,0.412
1583683205446,2020-03-08T12:00:05.446,17670.896,0.949,-0.145,0.411
1583683205487,2020-03-08T12:00:05.487,17670.936,0.946,-0.144,0.417
1583683205528,2020-03-08T12:00:05.528,17670.977,0.943,-0.147,0.420
1583683205569,2020-03-08T12:00:05.569,17671.018,0.942,-0.154,0.418
1583683205610,2020-03-08T12:00:05.610,17671.061,0.940,-0.161,0.418
1583683205651,2020-03-08T12:00:05.651,17671.100,0.942,-0.163,0.421
1583683205692,2020-03-08T12:00:05.692,17671.141,0.939,-0.154,0.424
1583683205733,2020-03-08T12:00:05.733,17671.182,0.939,-0.148,0.425
1583683205774,2020-03-08T12:00:05.774,17671.225,0.940,-0.147,0.428
1583683205815,2020-03-08T12:00:05.815,17671.264,0.946,-0.149,0.428
1583683205856,2020-03-08T12:00:05.856,17671.305,0.948,-0.144,0.424
1583683205895,2020-03-08T12:00:05.895,17671.344,0.944,-0.140,0.422
1583683205936,2020-03-08T12:00:05.936,17671.385,0.947,-0.136,0.420
1583683205977,2020-03-08T12:00:05.977,17671.426,0.944,-0.134,0.424
1583683206018,2020-03-08T12:00:06.018,17671.469,0.938,-0.142,0.425
1583683206060,2020-03-08T12:00:06.060,17671.508,0.943,-0.153,0.424
1583683206101,2020-03-08T12:00:06.101,17671.551,0.946,-0.175,0.431
1583683206142,2020-03-08T12:00:06.142,17671.592,0.943,-0.205,0.438
1583683206183,2020-03-08T12:00:06.183,17671.633,0.934,-0.213,0.444
1583683206224,2020-03-08T12:00:06.224,17671.672,0.928,-0.203,0.450
1583683206265,2020-03-08T12:00:06.265,17671.715,0.919,-0.193,0.452
1583683206304,2020-03-08T12:00:06.304,17671.752,0.909,-0.178,0.455
1583683206345,2020-03-08T12:00:06.345,17671.795,0.912,-0.163,0.458
1583683206386,2020-03-08T12:00:06.386,17671.836,0.918,-0.175,0.458
1583683206427,2020-03-08T12:00:06.427,17671.877,0.911,-0.193,0.461
1583683206468,2020-03-08T12:00:06.468,17671.916,0.898,-0.195,0.466
1583683206509,2020-03-08T12:00:06.509,17671.957,0.899,-0.187,0.467
1583683206550,2020-03-08T12:00:06.550,17672.000,0.903,-0.190,0.467
1583683206591,2020-03-08T12:00:06.591,17672.039,0.905,-0.194,0.469
1583683206632,2020-03-08T12:00:06.632,17672.080,0.913,-0.192,0.467
1583683206673,2020-03-08T12:00:06.673,17672.121,0.932,-0.193,0.465
1583683206714,2020-03-08T12:00:06.714,17672.164,0.928,-0.197,0.464
1583683206754,2020-03-08T12:00:06.754,17672.203,0.915,-0.198,0.465
1583683206795,2020-03-08T12:00:06.795,17672.244,0.909,-0.191,0.469
1583683206836,2020-03-08T12:00:06.836,17672.283,0.907,-0.187,0.469
1583683206877,2020-03-08T12:00:06.877,17672.326,0.903,-0.185,0.471
1583683206918,2020-03-08T12:00:06.918,17672.367,0.902,-0.187,0.471
1583683206959,2020-03-08T12:00:06.959,17672.408,0.910,-0.192,0.473
1583683207000,2020-03-08T12:00:07.000,17672.447,0.913,-0.189,0.474
1583683207041,2020-03-08T12:00:07.041,17672.490,0.907,-0.187,0.472
1583683207082,2020-03-08T12:00:07.082,17672.531,0.908,-0.193,0.475
1583683207123,2020-03-08T12:00:07.123,17672.572,0.909,-0.195,0.478
1583683207163,2020-03-08T12:00:07.163,17672.611,0.905,-0.198,0.476
1583683207204,2020-03-08T12:00:07.204,17672.652,0.906,-0.199,0.474
1583683207245,2020-03-08T12:00:07.245,17672.693,0.906,-0.194,0.476
1583683207286,2020-03-08T12:00:07.286,17672.736,0.900,-0.189,0.476
1583683207327,2020-03-08T12:00:07.327,17672.775,0.903,-0.190,0.472
1583683207368,2020-03-08T12:00:07.368,17672.816,0.912,-0.187,0.472
1583683207409,2020-03-08T12:00:07.409,17672.857,0.918,-0.190,0.471
1583683207450,2020-03-08T12:00:07.450,17672.900,0.923,-0.179,0.467
1583683207491,2020-03-08T12:00:07.491,17672.939,0.933,-0.149,0.460
1583683207532,2020-03-08T12:00:07.532,17672.980,0.949,-0.110,0.458
1583683207573,2020-03-08T12:00:07.573,17673.021,0.931,-0.115,0.454
1583683207612,2020-03-08T12:00:07.612,17673.061,0.912,-0.178,0.458
1583683207653,2020-03-08T12:00:07.653,17673.102,0.919,-0.188,0.467
1583683207694,2020-03-08T12:00:07.694,17673.145,0.928,-0.174,0.468
1583683207735,2020-03-08T12:00:07.735,17673.184,0.925,-0.166,0.467
1583683207776,2020-03-08T12:00:07.776,17673.225,0.921,-0.158,0.468
1583683207817,2020-03-08T12:00:07.817,17673.266,0.919,-0.156,0.468
1583683207858,2020-03-08T12:00:07.858,17673.309,0.918,-0.162,0.469
1583683207899,2020-03-08T12:00:07.899,17673.348,0.926,-0.155,0.474
1583683207940,2020-03-08T12:00:07.940,17673.389,0.934,-0.145,0.466
1583683207981,2020-03-08T12:00:07.981,17673.430,0.934,-0.155,0.462
1583683208022,2020-03-08T12:00:08.022,17673.473,0.933,-0.177,0.470
1583683208062,2020-03-08T12:00:08.062,17673.512,0.919,-0.190,0.477
1583683208103,2020-03-08T12:00:08.103,17673.553,0.890,-0.212,0.488
1583683208144,2020-03-08T12:00:08.144,17673.592,0.874,-0.236,0.500
1583683208185,2020-03-08T12:00:08.185,17673.635,0.863,-0.251,0.510
1583683208226,2020-03-08T12:00:08.226,17673.676,0.851,-0.274,0.513
1583683208267,2020-03-08T12:00:08.267,17673.717,0.854,-0.270,0.505
1583683208308,2020-03-08T12:00:08.308,17673.756,0.878,-0.247,0.500
1583683208349,2020-03-08T12:00:08.349,17673.799,0.875,-0.230,0.496
1583683208390,2020-03-08T12:00:08.390,17673.840,0.909,-0.194,0.498
1583683208431,2020-03-08T12:00:08.431,17673.881,0.891,-0.154,0.500
1583683208471,2020-03-08T12:00:08.471,17673.920,0.879,-0.157,0.503
1583683208512,2020-03-08T12:00:08.512,17673.961,0.942,-0.153,0.494
1583683208553,2020-03-08T12:00:08.553,17674.002,0.936,-0.129,0.471
1583683208594,2020-03-08T12:00:08.594,17674.045,0.888,-0.156,0.475
1583683208635,2020-03-08T12:00:08.635,17674.084,0.890,-0.173,0.492
1583683208676,2020-03-08T12:00:08.676,17674.123,0.915,-0.166,0.485
1583683208717,2020-03-08T12:00:08.717,17674.166,0.902,-0.142,0.479
1583683208758,2020-03-08T12:00:08.758,17674.207,0.895,-0.125,0.484
1583683208799,2020-03-08T12:00:08.799,17674.248,0.899,-0.120,0.491
1583683208840,2020-03-08T12:00:08.840,17674.287,0.896,-0.119,0.488
1583683208881,2020-03-08T12:00:08.881,17674.330,0.903,-0.124,0.480
1583683208920,2020-03-08T12:00:08.920,17674.367,0.922,-0.125,0.478
1583683208961,2020-03-08T12:00:08.961,17674.410,0.921,-0.119,0.477
1583683209002,2020-03-08T12:00:09.002,17674.451,0.928,-0.117,0.476
1583683209043,2020-03-08T12:00:09.043,17674.492,0.925,-0.117,0.474
1583683209084,2020-03-08T12:00:09.084,17674.531,0.920,-0.115,0.474
1583683209125,2020-03-08T12:00:09.125,17674.574,0.923,-0.124,0.475
1583683209166,2020-03-08T12:00:09.166,17674.615,0.916,-0.126,0.476
1583683209207,2020-03-08T12:00:09.207,17674.656,0.914,-0.131,0.479
1583683209248,2020-03-08T12:00:09.248,17674.695,0.913,-0.135,0.479
1583683209289,2020-03-08T12:00:09.289,17674.738,0.915,-0.136,0.479
1583683209329,2020-03-08T12:00:09.329,17674.777,0.922,-0.145,0.480
1583683209370,2020-03-08T12:00:09.370,17674.820,0.914,-0.148,0.481
1583683209411,2020-03-08T12:00:09.411,17674.859,0.904,-0.136,0.479
1583683209452,2020-03-08T12:00:09.452,17674.900,0.914,-0.133,0.479
1583683209493,2020-03-08T12:00:09.493,17674.941,0.917,-0.144,0.476
1583683209534,2020-03-08T12:00:09.534,17674.984,0.918,-0.148,0.476
1583683209575,2020-03-08T12:00:09.575,17675.023,0.914,-0.149,0.478
1583683209616,2020-03-08T12:00:09.616,17675.064,0.894,-0.169,0.480
1583683209657,2020-03-08T12:00:09.657,17675.105,0.891,-0.201,0.475
1583683209698,2020-03-08T12:00:09.698,17675.148,0.936,-0.204,0.472
1583683209739,2020-03-08T12:00:09.739,17675.188,0.969,-0.181,0.461
1583683209779,2020-03-08T12:00:09.779,17675.229,0.960,-0.135,0.454
1583683209820,2020-03-08T12:00:09.820,17675.268,0.931,-0.109,0.456
1583683209861,2020-03-08T12:00:09.861,17675.311,0.924,-0.108,0.458
1583683209902,2020-03-08T12:00:09.902,17675.352,0.905,-0.111,0.463
1583683209943,2020-03-08T12:00:09.943,17675.393,0.893,-0.121,0.473
1583683209984,2020-03-08T12:00:09.984,17675.432,0.897,-0.131,0.479
1583683210025,2020-03-08T12:00:10.025,17675.475,0.921,-0.139,0.480
1583683210066,2020-03-08T12:00:10.066,17675.516,0.929,-0.133,0.477
1583683210107,2020-03-08T12:00:10.107,17675.557,0.918,-0.131,0.476
1583683210148,2020-03-08T12:00:10.148,17675.596,0.914,-0.138,0.479
1583683210187,2020-03-08T12:00:10.187,17675.637,0.902,-0.148,0.480
1583683210228,2020-03-08T12:00:10.228,17675.676,0.883,-0.153,0.483
1583683210269,2020-03-08T12:00:10.269,17675.719,0.878,-0.181,0.481
1583683210310,2020-03-08T12:00:10.310,17675.760,0.900,-0.220,0.486
1583683210352,2020-03-08T12:00:10.352,17675.801,0.921,-0.227,0.479
1583683210393,2020-03-08T12:00:10.393,17675.842,0.930,-0.203,0.467
1583683210434,2020-03-08T12:00:10.434,17675.885,0.933,-0.173,0.456
1583683210475,2020-03-08T12:00:10.475,17675.924,0.921,-0.156,0.450
1583683210516,2020-03-08T12:00:10.516,17675.965,0.917,-0.147,0.454
1583683210557,2020-03-08T12:00:10.557,17676.006,0.910,-0.158,0.452
1583683210598,2020-03-08T12:00:10.598,17676.049,0.923,-0.185,0.443
1583683210637,2020-03-08T12:00:10.637,17676.086,0.941,-0.191,0.440
1583683210678,2020-03-08T12:00:10.678,17676.129,0.949,-0.191,0.440
1583683210719,2020-03-08T12:00:10.719,17676.168,0.951,-0.203,0.441
1583683210760,2020-03-08T12:00:10.760,17676.207,0.939,-0.178,0.441
1583683210801,2020-03-08T12:00:10.801,17676.250,0.943,-0.143,0.441
1583683210842,2020-03-08T12:00:10.842,17676.293,0.929,-0.148,0.447
1583683210883,2020-03-08T12:00:10.883,17676.332,0.914,-0.165,0.452
1583683210924,2020-03-08T12:00:10.924,17676.371,0.915,-0.177,0.457
1583683210965,2020-03-08T12:00:10.965,17676.414,0.918,-0.189,0.459
1583683211006,2020-03-08T12:00:11.006,17676.455,0.920,-0.198,0.453
1583683211046,2020-03-08T12:00:11.046,17676.496,0.930,-0.201,0.454
1583683211087,2020-03-08T12:00:11.087,17676.535,0.925,-0.203,0.454
1583683211128,2020-03-08T12:00:11.128,17676.576,0.914,-0.215,0.454
1583683211169,2020-03-08T12:00:11.169,17676.617,0.912,-0.226,0.461
1583683211210,2020-03-08T12:00:11.210,17676.660,0.903,-0.226,0.468
1583683211251,2020-03-08T12:00:11.251,17676.699,0.909,-0.225,0.469
1583683211292,2020-03-08T12:00:11.292,17676.740,0.913,-0.216,0.477
1583683211333,2020-03-08T12:00:11.333,17676.781,0.915,-0.203,0.481
1583683211374,2020-03-08T12:00:11.374,17676.824,0.899,-0.200,0.479
1583683211415,2020-03-08T12:00:11.415,17676.863,0.915,-0.180,0.481
1583683211456,2020-03-08T12:00:11.456,17676.904,0.930,-0.136,0.477
1583683211496,2020-03-08T12:00:11.496,17676.943,0.904,-0.147,0.474
1583683211537,2020-03-08T12:00:11.537,17676.986,0.883,-0.174,0.485
1583683211578,2020-03-08T12:00:11.578,17677.027,0.866,-0.192,0.493
1583683211619,2020-03-08T12:00:11.619,17677.068,0.889,-0.185,0.493
1583683211660,2020-03-08T12:00:11.660,17677.107,0.907,-0.181,0.492
1583683211701,2020-03-08T12:00:11.701,17677.150,0.911,-0.189,0.495
1583683211742,2020-03-08T12:00:11.742,17677.191,0.917,-0.177,0.495
1583683211783,2020-03-08T12:00:11.783,17677.232,0.914,-0.159,0.489
1583683211824,2020-03-08T12:00:11.824,17677.271,0.909,-0.145,0.490
1583683211865,2020-03-08T12:00:11.865,17677.314,0.911,-0.140,0.494
1583683211904,2020-03-08T12:00:11.904,17677.352,0.907,-0.152,0.497
1583683211945,2020-03-08T12:00:11.945,17677.395,0.901,-0.144,0.500
1583683211986,2020-03-08T12:00:11.986,17677.436,0.897,-0.135,0.502
1583683212027,2020-03-08T12:00:12.027,17677.477,0.897,-0.143,0.504
1583683212068,2020-03-08T12:00:12.068,17677.516,0.894,-0.147,0.509
1583683212109,2020-03-08T12:00:12.109,17677.559,0.894,-0.146,0.510
1583683212150,2020-03-08T12:00:12.150,17677.600,0.897,-0.155,0.515
1583683212191,2020-03-08T12:00:12.191,17677.641,0.894,-0.160,0.514
1583683212232,2020-03-08T12:00:12.232,17677.680,0.895,-0.165,0.514
1583683212273,2020-03-08T12:00:12.273,17677.723,0.884,-0.164,0.516
1583683212314,2020-03-08T12:00:12.314,17677.764,0.878,-0.161,0.516
1583683212354,2020-03-08T12:00:12.354,17677.805,0.880,-0.185,0.521
1583683212395,2020-03-08T12:00:12.395,17677.844,0.875,-0.204,0.526
1583683212436,2020-03-08T12:00:12.436,17677.885,0.888,-0.203,0.526
1583683212477,2020-03-08T12:00:12.477,17677.926,0.904,-0.189,0.525
1583683212518,2020-03-08T12:00:12.518,17677.969,0.899,-0.173,0.525
1583683212559,2020-03-08T12:00:12.559,17678.008,0.894,-0.137,0.523
1583683212600,2020-03-08T12:00:12.600,17678.049,0.876,-0.105,0.523
1583683212641,2020-03-08T12:00:12.641,17678.090,0.871,-0.095,0.533
1583683212682,2020-03-08T12:00:12.682,17678.133,0.865,-0.094,0.542
1583683212723,2020-03-08T12:00:12.723,17678.172,0.855,-0.101,0.535
1583683212763,2020-03-08T12:00:12.763,17678.213,0.872,-0.102,0.539
1583683212804,2020-03-08T12:00:12.804,17678.252,0.872,-0.110,0.542
1583683212845,2020-03-08T12:00:12.845,17678.295,0.874,-0.116,0.534
1583683212886,2020-03-08T12:00:12.886,17678.336,0.877,-0.116,0.527
1583683212927,2020-03-08T12:00:12.927,17678.377,0.885,-0.121,0.525
1583683212968,2020-03-08T12:00:12.968,17678.416,0.893,-0.136,0.522
1583683213009,2020-03-08T12:00:13.009,17678.457,0.898,-0.138,0.519
1583683213050,2020-03-08T12:00:13.050,17678.500,0.906,-0.148,0.511
1583683213091,2020-03-08T12:00:13.091,17678.539,0.903,-0.149,0.509
1583683213132,2020-03-08T12:00:13.132,17678.580,0.899,-0.133,0.508
1583683213171,2020-03-08T12:00:13.171,17678.619,0.900,-0.126,0.505
1583683213212,2020-03-08T12:00:13.212,17678.660,0.889,-0.138,0.504
1583683213253,2020-03-08T12:00:13.253,17678.701,0.890,-0.149,0.500
1583683213294,2020-03-08T12:00:13.294,17678.744,0.901,-0.168,0.499
1583683213335,2020-03-08T12:00:13.335,17678.783,0.900,-0.158,0.500
1583683213376,2020-03-08T12:00:13.376,17678.824,0.884,-0.112,0.495
1583683213417,2020-03-08T12:00:13.417,17678.865,0.897,-0.098,0.479
1583683213458,2020-03-08T12:00:13.458,17678.908,0.954,-0.156,0.467
1583683213499,2020-03-08T12:00:13.499,17678.947,0.946,-0.189,0.464
1583683213540,2020-03-08T12:00:13.540,17678.988,0.941,-0.195,0.468
1583683213580,2020-03-08T12:00:13.580,17679.027,0.926,-0.169,0.464
1583683213621,2020-03-08T12:00:13.621,17679.070,0.936,-0.150,0.463
1583683213662,2020-03-08T12:00:13.662,17679.111,0.940,-0.124,0.458
1583683213703,2020-03-08T12:00:13.703,17679.152,0.937,-0.103,0.452
1583683213744,2020-03-08T12:00:13.744,17679.191,0.943,-0.102,0.452
1583683213785,2020-03-08T12:00:13.785,17679.234,0.937,-0.117,0.455
1583683213826,2020-03-08T12:00:13.826,17679.275,0.933,-0.119,0.458
1583683213867,2020-03-08T12:00:13.867,17679.316,0.942,-0.118,0.460
1583683213908,2020-03-08T12:00:13.908,17679.355,0.928,-0.120,0.463
1583683213949,2020-03-08T12:00:13.949,17679.398,0.913,-0.131,0.468
1583683213989,2020-03-08T12:00:13.989,17679.438,0.915,-0.131,0.475
1583683214030,2020-03-08T12:00:14.030,17679.480,0.906,-0.131,0.481
1583683214071,2020-03-08T12:00:14.071,17679.520,0.898,-0.127,0.487
1583683214112,2020-03-08T12:00:14.112,17679.561,0.899,-0.142,0.484
1583683214153,2020-03-08T12:00:14.153,17679.602,0.906,-0.160,0.490
1583683214194,2020-03-08T12:00:14.194,17679.645,0.904,-0.155,0.488
1583683214235,2020-03-08T12:00:14.235,17679.684,0.904,-0.155,0.489
1583683214276,2020-03-08T12:00:14.276,17679.725,0.906,-0.157,0.492
1583683214317,2020-03-08T12:00:14.317,17679.766,0.911,-0.144,0.487
1583683214358,2020-03-08T12:00:14.358,17679.809,0.917,-0.142,0.487
1583683214399,2020-03-08T12:00:14.399,17679.848,0.908,-0.147,0.486
1583683214438,2020-03-08T12:00:14.438,17679.889,0.901,-0.149,0.485
1583683214479,2020-03-08T12:00:14.479,17679.928,0.903,-0.159,0.486
1583683214520,2020-03-08T12:00:14.520,17679.969,0.908,-0.168,0.481
1583683214561,2020-03-08T12:00:14.561,17680.010,0.916,-0.178,0.478
1583683214602,2020-03-08T12:00:14.602,17680.053,0.932,-0.184,0.469
1583683214643,2020-03-08T12:00:14.643,17680.092,0.937,-0.197,0.467
1583683214685,2020-03-08T12:00:14.685,17680.135,0.934,-0.208,0.468
1583683214726,2020-03-08T12:00:14.726,17680.176,0.937,-0.211,0.472
1583683214767,2020-03-08T12:00:14.767,17680.217,0.939,-0.223,0.476
1583683214808,2020-03-08T12:00:14.808,17680.256,0.919,-0.226,0.489
1583683214847,2020-03-08T12:00:14.847,17680.297,0.879,-0.205,0.504
1583683214888,2020-03-08T12:00:14.888,17680.336,0.873,-0.193,0.519
1583683214929,2020-03-08T12:00:14.929,17680.379,0.861,-0.179,0.534
1583683214970,2020-03-08T12:00:14.970,17680.420,0.817,-0.122,0.542
1583683215011,2020-03-08T12:00:15.011,17680.461,0.807,-0.110,0.547
1583683215052,2020-03-08T12:00:15.052,17680.500,0.836,-0.120,0.536
1583683215093,2020-03-08T12:00:15.093,17680.543,0.850,-0.112,0.507
1583683215134,2020-03-08T12:00:15.134,17680.584,0.890,-0.112,0.491
1583683215175,2020-03-08T12:00:15.175,17680.623,0.915,-0.106,0.481
1583683215216,2020-03-08T12:00:15.216,17680.664,0.916,-0.099,0.471
1583683215256,2020-03-08T12:00:15.256,17680.703,0.940,-0.125,0.473
1583683215297,2020-03-08T12:00:15.297,17680.746,0.938,-0.151,0.469
1583683215338,2020-03-08T12:00:15.338,17680.787,0.941,-0.168,0.459
1583683215379,2020-03-08T12:00:15.379,17680.828,0.937,-0.168,0.454
1583683215420,2020-03-08T12:00:15.420,17680.867,0.937,-0.168,0.440
1583683215461,2020-03-08T12:00:15.461,17680.910,0.937,-0.168,0.428
1583683215502,2020-03-08T12:00:15.502,17680.951,0.938,-0.175,0.417
1583683215543,2020-03-08T12:00:15.543,17680.992,0.950,-0.162,0.408
1583683215584,2020-03-08T12:00:15.584,17681.031,0.951,-0.146,0.396
1583683215625,2020-03-08T12:00:15.625,17681.074,0.964,-0.166,0.384
1583683215664,2020-03-08T12:00:15.664,17681.111,1.008,-0.176,0.386
1583683215706,2020-03-08T12:00:15.706,17681.156,1.004,-0.165,0.390
1583683215747,2020-03-08T12:00:15.747,17681.195,0.972,-0.142,0.389
1583683215788,2020-03-08T12:00:15.788,17681.236,0.971,-0.134,0.396
1583683215829,2020-03-08T12:00:15.829,17681.277,0.953,-0.155,0.401
1583683215870,2020-03-08T12:00:15.870,17681.320,0.935,-0.155,0.407
1583683215911,2020-03-08T12:00:15.911,17681.359,0.927,-0.143,0.416
1583683215952,2020-03-08T12:00:15.952,17681.400,0.925,-0.155,0.421
1583683215993,2020-03-08T12:00:15.993,17681.441,0.930,-0.156,0.423
1583683216034,2020-03-08T12:00:16.034,17681.484,0.933,-0.153,0.432
1583683216073,2020-03-08T12:00:16.073,17681.521,0.932,-0.162,0.436
1583683216114,2020-03-08T12:00:16.114,17681.564,0.939,-0.162,0.433
1583683216155,2020-03-08T12:00:16.155,17681.604,0.936,-0.157,0.433
1583683216196,2020-03-08T12:00:16.196,17681.645,0.931,-0.166,0.434
1583683216237,2020-03-08T12:00:16.237,17681.686,0.935,-0.162,0.428
1583683216278,2020-03-08T12:00:16.278,17681.729,0.928,-0.159,0.426
1583683216319,2020-03-08T12:00:16.319,17681.768,0.928,-0.163,0.425
1583683216360,2020-03-08T12:00:16.360,17681.809,0.936,-0.166,0.422
1583683216401,2020-03-08T12:00:16.401,17681.850,0.941,-0.170,0.420
1583683216442,2020-03-08T12:00:16.442,17681.893,0.946,-0.172,0.416
1583683216482,2020-03-08T12:00:16.482,17681.932,0.939,-0.184,0.413
1583683216523,2020-03-08T12:00:16.523,17681.973,0.941,-0.189,0.416
1583683216564,2020-03-08T12:00:16.564,17682.012,0.948,-0.191,0.416
1583683216605,2020-03-08T12:00:16.605,17682.055,0.947,-0.206,0.413
1583683216646,2020-03-08T12:00:16.646,17682.096,0.946,-0.207,0.414
1583683216687,2020-03-08T12:00:16.687,17682.137,0.941,-0.216,0.409
1583683216728,2020-03-08T12:00:16.728,17682.176,0.941,-0.236,0.410
1583683216769,2020-03-08T12:00:16.769,17682.219,0.942,-0.222,0.412
1583683216810,2020-03-08T12:00:16.810,17682.260,0.935,-0.219,0.411
1583683216851,2020-03-08T12:00:16.851,17682.301,0.934,-0.236,0.416
1583683216892,2020-03-08T12:00:16.892,17682.340,0.937,-0.232,0.420
1583683216932,2020-03-08T12:00:16.932,17682.381,0.939,-0.235,0.416
1583683216973,2020-03-08T12:00:16.973,17682.422,0.945,-0.246,0.420
1583683217014,2020-03-08T12:00:17.014,17682.465,0.944,-0.230,0.425
1583683217055,2020-03-08T12:00:17.055,17682.504,0.948,-0.220,0.423
1583683217096,2020-03-08T12:00:17.096,17682.545,0.956,-0.205,0.423
1583683217137,2020-03-08T12:00:17.137,17682.586,0.957,-0.187,0.423
1583683217178,2020-03-08T12:00:17.178,17682.629,0.951,-0.188,0.420
1583683217219,2020-03-08T12:00:17.219,17682.668,0.961,-0.174,0.410
1583683217260,2020-03-08T12:00:17.260,17682.707,1.007,-0.142,0.398
1583683217301,2020-03-08T12:00:17.301,17682.750,0.987,-0.122,0.406
1583683217340,2020-03-08T12:00:17.340,17682.787,0.930,-0.127,0.432
1583683217381,2020-03-08T12:00:17.381,17682.830,0.916,-0.130,0.460
1583683217422,2020-03-08T12:00:17.422,17682.871,0.908,-0.145,0.469
1583683217463,2020-03-08T12:00:17.463,17682.912,0.913,-0.144,0.480
1583683217504,2020-03-08T12:00:17.504,17682.951,0.913,-0.124,0.488
1583683217545,2020-03-08T12:00:17.545,17682.994,0.888,-0.092,0.513
1583683217586,2020-03-08T12:00:17.586,17683.035,0.843,-0.130,0.555
1583683217627,2020-03-08T12:00:17.627,17683.076,0.786,-0.222,0.575
1583683217668,2020-03-08T12:00:17.668,17683.115,0.756,-0.248,0.564
1583683217709,2020-03-08T12:00:17.709,17683.158,0.789,-0.248,0.516
1583683217749,2020-03-08T12:00:17.749,17683.197,0.844,-0.272,0.486
1583683217790,2020-03-08T12:00:17.790,17683.240,0.945,-0.297,0.463
1583683217831,2020-03-08T12:00:17.831,17683.279,1.023,-0.285,0.440
1583683217872,2020-03-08T12:00:17.872,17683.320,0.982,-0.213,0.453
1583683217913,2020-03-08T12:00:17.913,17683.361,0.898,-0.186,0.479
1583683217954,2020-03-08T12:00:17.954,17683.404,0.856,-0.241,0.499
1583683217995,2020-03-08T12:00:17.995,17683.443,0.896,-0.333,0.514
1583683218036,2020-03-08T12:00:18.036,17683.484,0.865,-0.294,0.515
1583683218077,2020-03-08T12:00:18.077,17683.525,0.823,-0.277,0.536
1583683218118,2020-03-08T12:00:18.118,17683.568,0.805,-0.296,0.542
1583683218158,2020-03-08T12:00:18.158,17683.607,0.809,-0.297,0.552
1583683218199,2020-03-08T12:00:18.199,17683.648,0.810,-0.306,0.555
1583683218240,2020-03-08T12:00:18.240,17683.688,0.786,-0.277,0.561
1583683218281,2020-03-08T12:00:18.281,17683.730,0.767,-0.287,0.562
1583683218322,2020-03-08T12:00:18.322,17683.771,0.795,-0.329,0.560
1583683218363,2020-03-08T12:00:18.363,17683.813,0.806,-0.351,0.548
1583683218404,2020-03-08T12:00:18.404,17683.852,0.951,-0.365,0.517
1583683218445,2020-03-08T12:00:18.445,17683.895,0.947,-0.337,0.515
1583683218486,2020-03-08T12:00:18.486,17683.936,0.837,-0.288,0.545
1583683218527,2020-03-08T12:00:18.527,17683.977,0.810,-0.234,0.574
1583683218568,2020-03-08T12:00:18.568,17684.016,0.783,-0.219,0.583
1583683218607,2020-03-08T12:00:18.607,17684.057,0.773,-0.225,0.584
1583683218648,2020-03-08T12:00:18.648,17684.096,0.792,-0.214,0.578
1583683218689,2020-03-08T12:00:18.689,17684.139,0.827,-0.208,0.563
1583683218730,2020-03-08T12:00:18.730,17684.180,0.852,-0.211,0.533
1583683218771,2020-03-08T12:00:18.771,17684.221,0.879,-0.207,0.509
1583683218812,2020-03-08T12:00:18.812,17684.260,0.915,-0.173,0.500
1583683218853,2020-03-08T12:00:18.853,17684.303,0.944,-0.130,0.485
1583683218894,2020-03-08T12:00:18.894,17684.344,0.955,-0.102,0.473
1583683218935,2020-03-08T12:00:18.935,17684.385,0.942,-0.079,0.471
1583683218977,2020-03-08T12:00:18.977,17684.426,0.927,-0.077,0.475
1583683219016,2020-03-08T12:00:19.016,17684.465,0.938,-0.070,0.475
1583683219057,2020-03-08T12:00:19.057,17684.506,0.930,-0.069,0.474
1583683219098,2020-03-08T12:00:19.098,17684.549,0.920,-0.134,0.481
1583683219139,2020-03-08T12:00:19.139,17684.588,0.909,-0.198,0.500
1583683219180,2020-03-08T12:00:19.180,17684.629,0.894,-0.203,0.510
1583683219221,2020-03-08T12:00:19.221,17684.670,0.890,-0.178,0.511
1583683219262,2020-03-08T12:00:19.262,17684.713,0.890,-0.185,0.507
1583683219303,2020-03-08T12:00:19.303,17684.752,0.894,-0.207,0.505
1583683219344,2020-03-08T12:00:19.344,17684.793,0.896,-0.205,0.503
1583683219385,2020-03-08T12:00:19.385,17684.834,0.904,-0.204,0.498
1583683219425,2020-03-08T12:00:19.425,17684.873,0.903,-0.202,0.500
1583683219466,2020-03-08T12:00:19.466,17684.916,0.902,-0.202,0.500
1583683219507,2020-03-08T12:00:19.507,17684.955,0.906,-0.208,0.500
1583683219548,2020-03-08T12:00:19.548,17684.996,0.901,-0.189,0.494
1583683219589,2020-03-08T12:00:19.589,17685.037,0.915,-0.176,0.487
1583683219630,2020-03-08T12:00:19.630,17685.080,0.927,-0.188,0.493
1583683219671,2020-03-08T12:00:19.671,17685.119,0.918,-0.190,0.498
1583683219712,2020-03-08T12:00:19.712,17685.160,0.903,-0.191,0.501
1583683219753,2020-03-08T12:00:19.753,17685.201,0.918,-0.209,0.502
1583683219794,2020-03-08T12:00:19.794,17685.244,0.919,-0.189,0.499
1583683219835,2020-03-08T12:00:19.835,17685.283,0.924,-0.156,0.500
1583683219874,2020-03-08T12:00:19.874,17685.324,0.910,-0.158,0.510
1583683219915,2020-03-08T12:00:19.915,17685.363,0.885,-0.160,0.506
1583683219956,2020-03-08T12:00:19.956,17685.404,0.881,-0.112,0.507
1583683219997,2020-03-08T12:00:19.997,17685.445,0.865,-0.083,0.507
1583683220039,2020-03-08T12:00:20.039,17685.488,0.875,-0.090,0.509
1583683220080,2020-03-08T12:00:20.080,17685.527,0.890,-0.095,0.512
1583683220121,2020-03-08T12:00:20.121,17685.570,0.899,-0.112,0.522
1583683220162,2020-03-08T12:00:20.162,17685.611,0.887,-0.120,0.538
1583683220203,2020-03-08T12:00:20.203,17685.652,0.881,-0.123,0.541
1583683220244,2020-03-08T12:00:20.244,17685.691,0.897,-0.155,0.543
1583683220283,2020-03-08T12:00:20.283,17685.732,0.895,-0.144,0.543
1583683220324,2020-03-08T12:00:20.324,17685.771,0.869,-0.110,0.551
1583683220365,2020-03-08T12:00:20.365,17685.814,0.850,-0.095,0.550
1583683220406,2020-03-08T12:00:20.406,17685.855,0.844,-0.067,0.544
1583683220447,2020-03-08T12:00:20.447,17685.896,0.850,-0.051,0.547
1583683220488,2020-03-08T12:00:20.488,17685.936,0.866,-0.070,0.548
1583683220529,2020-03-08T12:00:20.529,17685.979,0.874,-0.078,0.547
1583683220570,2020-03-08T12:00:20.570,17686.020,0.880,-0.082,0.536
1583683220611,2020-03-08T12:00:20.611,17686.061,0.897,-0.090,0.527
1583683220652,2020-03-08T12:00:20.652,17686.100,0.906,-0.097,0.526
1583683220693,2020-03-08T12:00:20.693,17686.143,0.893,-0.098,0.527
1583683220733,2020-03-08T12:00:20.733,17686.182,0.878,-0.089,0.517
1583683220774,2020-03-08T12:00:20.774,17686.225,0.892,-0.089,0.511
1583683220815,2020-03-08T12:00:20.815,17686.264,0.904,-0.082,0.508
1583683220856,2020-03-08T12:00:20.856,17686.305,0.896,-0.090,0.508
1583683220897,2020-03-08T12:00:20.897,17686.346,0.887,-0.109,0.509
1583683220938,2020-03-08T12:00:20.938,17686.389,0.910,-0.122,0.497
1583683220979,2020-03-08T12:00:20.979,17686.428,0.926,-0.122,0.490
1583683221020,2020-03-08T12:00:21.020,17686.469,0.908,-0.140,0.495
1583683221061,2020-03-08T12:00:21.061,17686.510,0.905,-0.148,0.489
1583683221102,2020-03-08T12:00:21.102,17686.553,0.919,-0.151,0.479
1583683221142,2020-03-08T12:00:21.142,17686.592,0.935,-0.162,0.471
1583683221183,2020-03-08T12:00:21.183,17686.633,0.937,-0.175,0.467
1583683221224,2020-03-08T12:00:21.224,17686.672,0.923,-0.179,0.467
1583683221265,2020-03-08T12:00:21.265,17686.715,0.910,-0.195,0.477
1583683221306,2020-03-08T12:00:21.306,17686.756,0.884,-0.230,0.506
1583683221347,2020-03-08T12:00:21.347,17686.797,0.836,-0.248,0.534
1583683221388,2020-03-08T12:00:21.388,17686.836,0.806,-0.221,0.512
1583683221429,2020-03-08T12:00:21.429,17686.879,0.854,-0.134,0.458
1583683221470,2020-03-08T12:00:21.470,17686.920,0.971,-0.087,0.417
1583683221511,2020-03-08T12:00:21.511,17686.961,1.001,-0.114,0.398
1583683221550,2020-03-08T12:00:21.550,17687.000,0.973,-0.165,0.394
1583683221591,2020-03-08T12:00:21.591,17687.039,0.968,-0.209,0.403
1583683221632,2020-03-08T12:00:21.632,17687.080,0.940,-0.217,0.418
1583683221673,2020-03-08T12:00:21.673,17687.121,0.963,-0.244,0.419
1583683221714,2020-03-08T12:00:21.714,17687.164,1.015,-0.231,0.418
1583683221755,2020-03-08T12:00:21.755,17687.203,0.967,-0.197,0.419
1583683221796,2020-03-08T12:00:21.796,17687.244,0.940,-0.215,0.437
1583683221837,2020-03-08T12:00:21.837,17687.285,0.900,-0.221,0.448
1583683221878,2020-03-08T12:00:21.878,17687.328,0.895,-0.218,0.454
1583683221919,2020-03-08T12:00:21.919,17687.367,0.898,-0.210,0.455
1583683221960,2020-03-08T12:00:21.960,17687.408,0.887,-0.199,0.456
1583683222000,2020-03-08T12:00:22.000,17687.447,0.877,-0.195,0.458
1583683222041,2020-03-08T12:00:22.041,17687.490,0.897,-0.194,0.454
1583683222082,2020-03-08T12:00:22.082,17687.531,0.910,-0.217,0.444
1583683222123,2020-03-08T12:00:22.123,17687.572,0.920,-0.209,0.435
1583683222164,2020-03-08T12:00:22.164,17687.611,0.955,-0.203,0.428
1583683222205,2020-03-08T12:00:22.205,17687.654,0.952,-0.219,0.430
1583683222246,2020-03-08T12:00:22.246,17687.695,0.968,-0.260,0.431
1583683222287,2020-03-08T12:00:22.287,17687.736,1.007,-0.322,0.427
1583683222328,2020-03-08T12:00:22.328,17687.775,0.930,-0.281,0.431
1583683222369,2020-03-08T12:00:22.369,17687.818,0.902,-0.230,0.447
1583683222410,2020-03-08T12:00:22.410,17687.859,0.893,-0.216,0.458
1583683222450,2020-03-08T12:00:22.450,17687.900,0.887,-0.212,0.482
1583683222491,2020-03-08T12:00:22.491,17687.939,0.877,-0.195,0.488
1583683222532,2020-03-08T12:00:22.532,17687.980,0.887,-0.167,0.490
1583683222573,2020-03-08T12:00:22.573,17688.021,0.909,-0.146,0.482
1583683222614,2020-03-08T12:00:22.614,17688.064,0.921,-0.138,0.474
1583683222655,2020-03-08T12:00:22.655,17688.104,0.910,-0.122,0.480
1583683222696,2020-03-08T12:00:22.696,17688.145,0.896,-0.101,0.488
1583683222737,2020-03-08T12:00:22.737,17688.186,0.890,-0.070,0.498
1583683222778,2020-03-08T12:00:22.778,17688.229,0.904,-0.071,0.502
1583683222819,2020-03-08T12:00:22.819,17688.268,0.921,-0.068,0.509
1583683222858,2020-03-08T12:00:22.858,17688.309,0.913,-0.047,0.515
1583683222899,2020-03-08T12:00:22.899,17688.348,0.894,-0.061,0.521
1583683222940,2020-03-08T12:00:22.940,17688.389,0.890,-0.084,0.518
1583683222981,2020-03-08T12:00:22.981,17688.430,0.890,-0.076,0.524
1583683223022,2020-03-08T12:00:23.022,17688.473,0.892,-0.080,0.521
1583683223063,2020-03-08T12:00:23.063,17688.512,0.894,-0.089,0.528
1583683223104,2020-03-08T12:00:23.104,17688.553,0.894,-0.083,0.531
1583683223145,2020-03-08T12:00:23.145,17688.594,0.899,-0.078,0.523
1583683223186,2020-03-08T12:00:23.186,17688.637,0.900,-0.054,0.507
1583683223227,2020-03-08T12:00:23.227,17688.676,0.893,-0.081,0.511
1583683223267,2020-03-08T12:00:23.267,17688.717,0.870,-0.128,0.511
1583683223308,2020-03-08T12:00:23.308,17688.756,0.865,-0.150,0.524
1583683223349,2020-03-08T12:00:23.349,17688.799,0.886,-0.162,0.533
1583683223390,2020-03-08T12:00:23.390,17688.840,0.893,-0.171,0.538
1583683223431,2020-03-08T12:00:23.431,17688.881,0.884,-0.166,0.537
1583683223472,2020-03-08T12:00:23.472,17688.920,0.892,-0.150,0.533
1583683223513,2020-03-08T12:00:23.513,17688.963,0.879,-0.118,0.513
1583683223554,2020-03-08T12:00:23.554,17689.004,0.891,-0.109,0.500
1583683223595,2020-03-08T12:00:23.595,17689.045,0.892,-0.138,0.507
1583683223636,2020-03-08T12:00:23.636,17689.084,0.886,-0.162,0.504
1583683223676,2020-03-08T12:00:23.676,17689.123,0.913,-0.140,0.496
1583683223717,2020-03-08T12:00:23.717,17689.166,0.932,-0.161,0.500
1583683223758,2020-03-08T12:00:23.758,17689.207,0.933,-0.173,0.500
1583683223799,2020-03-08T12:00:23.799,17689.248,0.913,-0.167,0.502
1583683223840,2020-03-08T12:00:23.840,17689.287,0.903,-0.177,0.503
1583683223881,2020-03-08T12:00:23.881,17689.330,0.893,-0.160,0.504
1583683223922,2020-03-08T12:00:23.922,17689.371,0.894,-0.152,0.501
1583683223963,2020-03-08T12:00:23.963,17689.412,0.908,-0.167,0.503
1583683224004,2020-03-08T12:00:24.004,17689.451,0.910,-0.174,0.503
1583683224045,2020-03-08T12:00:24.045,17689.494,0.873,-0.161,0.497
1583683224086,2020-03-08T12:00:24.086,17689.535,0.861,-0.157,0.524
1583683224125,2020-03-08T12:00:24.125,17689.574,0.871,-0.146,0.529
1583683224166,2020-03-08T12:00:24.166,17689.615,0.906,-0.135,0.512
1583683224207,2020-03-08T12:00:24.207,17689.656,0.923,-0.150,0.515
1583683224248,2020-03-08T12:00:24.248,17689.695,0.910,-0.168,0.521
1583683224289,2020-03-08T12:00:24.289,17689.738,0.899,-0.150,0.524
1583683224331,2020-03-08T12:00:24.331,17689.779,0.883,-0.149,0.514
1583683224372,2020-03-08T12:00:24.372,17689.820,0.876,-0.157,0.512
1583683224413,2020-03-08T12:00:24.413,17689.861,0.873,-0.126,0.513
1583683224454,2020-03-08T12:00:24.454,17689.904,0.877,-0.140,0.513
1583683224495,2020-03-08T12:00:24.495,17689.943,0.881,-0.155,0.514
1583683224534,2020-03-08T12:00:24.534,17689.984,0.892,-0.152,0.508
1583683224575,2020-03-08T12:00:24.575,17690.023,0.920,-0.154,0.508
1583683224616,2020-03-08T12:00:24.616,17690.064,0.904,-0.165,0.510
1583683224657,2020-03-08T12:00:24.657,17690.105,0.883,-0.143,0.511
1583683224698,2020-03-08T12:00:24.698,17690.148,0.890,-0.098,0.521
1583683224739,2020-03-08T12:00:24.739,17690.188,0.896,-0.063,0.503
1583683224780,2020-03-08T12:00:24.780,17690.229,0.922,-0.078,0.482
1583683224821,2020-03-08T12:00:24.821,17690.270,0.926,-0.126,0.495
1583683224862,2020-03-08T12:00:24.862,17690.313,0.905,-0.149,0.508
1583683224903,2020-03-08T12:00:24.903,17690.352,0.906,-0.145,0.501
1583683224943,2020-03-08T12:00:24.943,17690.393,0.915,-0.143,0.514
1583683224984,2020-03-08T12:00:24.984,17690.432,0.872,-0.194,0.550
1583683225025,2020-03-08T12:00:25.025,17690.475,0.833,-0.223,0.548
1583683225066,2020-03-08T12:00:25.066,17690.516,0.842,-0.188,0.546
1583683225107,2020-03-08T12:00:25.107,17690.557,0.873,-0.177,0.514
1583683225148,2020-03-08T12:00:25.148,17690.596,0.896,-0.165,0.498
1583683225189,2020-03-08T12:00:25.189,17690.639,0.890,-0.160,0.509
1583683225230,2020-03-08T12:00:25.230,17690.680,0.894,-0.168,0.504
1583683225271,2020-03-08T12:00:25.271,17690.721,0.910,-0.154,0.500
1583683225312,2020-03-08T12:00:25.312,17690.760,0.926,-0.146,0.501
1583683225353,2020-03-08T12:00:25.353,17690.803,0.920,-0.151,0.504
1583683225393,2020-03-08T12:00:25.393,17690.842,0.906,-0.161,0.505
1583683225434,2020-03-08T12:00:25.434,17690.885,0.900,-0.166,0.509
1583683225475,2020-03-08T12:00:25.475,17690.924,0.901,-0.171,0.514
1583683225516,2020-03-08T12:00:25.516,17690.965,0.911,-0.162,0.519
1583683225557,2020-03-08T12:00:25.557,17691.006,0.878,-0.137,0.513
1583683225598,2020-03-08T12:00:25.598,17691.049,0.898,-0.139,0.521
1583683225639,2020-03-08T12:00:25.639,17691.088,0.896,-0.135,0.527
1583683225680,2020-03-08T12:00:25.680,17691.129,0.873,-0.129,0.529
1583683225721,2020-03-08T12:00:25.721,17691.170,0.886,-0.122,0.539
1583683225762,2020-03-08T12:00:25.762,17691.213,0.873,-0.134,0.541
1583683225801,2020-03-08T12:00:25.801,17691.250,0.858,-0.141,0.549
1583683225842,2020-03-08T12:00:25.842,17691.293,0.865,-0.135,0.553
1583683225883,2020-03-08T12:00:25.883,17691.332,0.872,-0.126,0.555
1583683225924,2020-03-08T12:00:25.924,17691.371,0.876,-0.126,0.560
1583683225965,2020-03-08T12:00:25.965,17691.414,0.875,-0.129,0.561
1583683226006,2020-03-08T12:00:26.006,17691.455,0.867,-0.122,0.559
1583683226047,2020-03-08T12:00:26.047,17691.496,0.861,-0.118,0.562
1583683226088,2020-03-08T12:00:26.088,17691.535,0.858,-0.118,0.563
1583683226129,2020-03-08T12:00:26.129,17691.578,0.856,-0.116,0.563
1583683226170,2020-03-08T12:00:26.170,17691.619,0.855,-0.115,0.567
1583683226210,2020-03-08T12:00:26.210,17691.660,0.866,-0.125,0.570
1583683226251,2020-03-08T12:00:26.251,17691.699,0.861,-0.122,0.568
1583683226292,2020-03-08T12:00:26.292,17691.740,0.861,-0.119,0.568
1583683226333,2020-03-08T12:00:26.333,17691.781,0.860,-0.131,0.569
1583683226374,2020-03-08T12:00:26.374,17691.824,0.858,-0.133,0.567
1583683226415,2020-03-08T12:00:26.415,17691.863,0.860,-0.128,0.571
1583683226456,2020-03-08T12:00:26.456,17691.904,0.864,-0.135,0.570
1583683226497,2020-03-08T12:00:26.497,17691.945,0.872,-0.126,0.555
1583683226538,2020-03-08T12:00:26.538,17691.988,0.883,-0.117,0.561
1583683226579,2020-03-08T12:00:26.579,17692.027,0.868,-0.125,0.560
1583683226619,2020-03-08T12:00:26.619,17692.068,0.860,-0.120,0.563
1583683226660,2020-03-08T12:00:26.660,17692.107,0.864,-0.118,0.566
1583683226701,2020-03-08T12:00:26.701,17692.150,0.864,-0.121,0.563
1583683226742,2020-03-08T12:00:26.742,17692.191,0.869,-0.118,0.564
1583683226783,2020-03-08T12:00:26.783,17692.232,0.859,-0.114,0.563
1583683226824,2020-03-08T12:00:26.824,17692.271,0.860,-0.116,0.563
1583683226865,2020-03-08T12:00:26.865,17692.314,0.865,-0.117,0.563
1583683226906,2020-03-08T12:00:26.906,17692.355,0.864,-0.114,0.565
1583683226947,2020-03-08T12:00:26.947,17692.396,0.865,-0.121,0.563
1583683226988,2020-03-08T12:00:26.988,17692.436,0.869,-0.124,0.561
1583683227029,2020-03-08T12:00:27.029,17692.479,0.867,-0.122,0.561
1583683227068,2020-03-08T12:00:27.068,17692.516,0.863,-0.121,0.561
1583683227109,2020-03-08T12:00:27.109,17692.559,0.869,-0.124,0.557
1583683227150,2020-03-08T12:00:27.150,17692.600,0.870,-0.126,0.559
1583683227191,2020-03-08T12:00:27.191,17692.641,0.871,-0.125,0.558
1583683227232,2020-03-08T12:00:27.232,17692.680,0.874,-0.130,0.557
1583683227273,2020-03-08T12:00:27.273,17692.723,0.872,-0.130,0.559
1583683227314,2020-03-08T12:00:27.314,17692.764,0.869,-0.126,0.557
1583683227355,2020-03-08T12:00:27.355,17692.805,0.870,-0.125,0.554
1583683227396,2020-03-08T12:00:27.396,17692.844,0.869,-0.122,0.558
1583683227437,2020-03-08T12:00:27.437,17692.887,0.872,-0.129,0.558
1583683227477,2020-03-08T12:00:27.477,17692.926,0.875,-0.128,0.556
1583683227518,2020-03-08T12:00:27.518,17692.969,0.872,-0.123,0.554
1583683227559,2020-03-08T12:00:27.559,17693.008,0.867,-0.122,0.555
1583683227600,2020-03-08T12:00:27.600,17693.049,0.869,-0.124,0.555
1583683227641,2020-03-08T12:00:27.641,17693.090,0.870,-0.124,0.556
1583683227682,2020-03-08T12:00:27.682,17693.133,0.871,-0.125,0.557
1583683227723,2020-03-08T12:00:27.723,17693.172,0.875,-0.128,0.557
1583683227764,2020-03-08T12:00:27.764,17693.213,0.870,-0.123,0.555
1583683227805,2020-03-08T12:00:27.805,17693.254,0.865,-0.122,0.557
1583683227846,2020-03-08T12:00:27.846,17693.297,0.871,-0.123,0.556
1583683227886,2020-03-08T12:00:27.886,17693.336,0.869,-0.125,0.555
1583683227927,2020-03-08T12:00:27.927,17693.377,0.869,-0.127,0.556
1583683227968,2020-03-08T12:00:27.968,17693.416,0.873,-0.126,0.554
1583683228009,2020-03-08T12:00:28.009,17693.457,0.873,-0.126,0.556
1583683228050,2020-03-08T12:00:28.050,17693.500,0.871,-0.126,0.556
1583683228091,2020-03-08T12:00:28.091,17693.539,0.875,-0.127,0.554
1583683228132,2020-03-08T12:00:28.132,17693.580,0.872,-0.127,0.552
1583683228173,2020-03-08T12:00:28.173,17693.621,0.870,-0.122,0.558
1583683228214,2020-03-08T12:00:28.214,17693.664,0.873,-0.130,0.556
1583683228255,2020-03-08T12:00:28.255,17693.703,0.873,-0.129,0.552
1583683228294,2020-03-08T12:00:28.294,17693.744,0.869,-0.122,0.556
1583683228335,2020-03-08T12:00:28.335,17693.783,0.867,-0.123,0.555
1583683228376,2020-03-08T12:00:28.376,17693.824,0.868,-0.125,0.553
1583683228417,2020-03-08T12:00:28.417,17693.865,0.868,-0.122,0.556
1583683228458,2020-03-08T12:00:28.458,17693.908,0.870,-0.124,0.557
1583683228499,2020-03-08T12:00:28.499,17693.947,0.875,-0.128,0.556
1583683228540,2020-03-08T12:00:28.540,17693.988,0.873,-0.124,0.556
1583683228581,2020-03-08T12:00:28.581,17694.029,0.868,-0.122,0.555
1583683228622,2020-03-08T12:00:28.622,17694.072,0.869,-0.125,0.554
1583683228664,2020-03-08T12:00:28.664,17694.111,0.870,-0.125,0.555
1583683228703,2020-03-08T12:00:28.703,17694.152,0.871,-0.125,0.555
1583683228744,2020-03-08T12:00:28.744,17694.191,0.874,-0.126,0.554
1583683228785,2020-03-08T12:00:28.785,17694.234,0.873,-0.124,0.554
1583683228826,2020-03-08T12:00:28.826,17694.275,0.872,-0.125,0.556
1583683228867,2020-03-08T12:00:28.867,17694.316,0.871,-0.122,0.553
1583683228908,2020-03-08T12:00:28.908,17694.355,0.871,-0.122,0.553
1583683228949,2020-03-08T12:00:28.949,17694.398,0.871,-0.122,0.556
1583683228990,2020-03-08T12:00:28.990,17694.439,0.870,-0.125,0.556
1583683229031,2020-03-08T12:00:29.031,17694.480,0.872,-0.131,0.553
1583683229072,2020-03-08T12:00:29.072,17694.520,0.875,-0.126,0.554
1583683229112,2020-03-08T12:00:29.112,17694.561,0.866,-0.123,0.554
1583683229153,2020-03-08T12:00:29.153,17694.602,0.868,-0.122,0.554
1583683229194,2020-03-08T12:00:29.194,17694.645,0.869,-0.125,0.555
1583683229235,2020-03-08T12:00:29.235,17694.684,0.870,-0.125,0.558
1583683229276,2020-03-08T12:00:29.276,17694.725,0.871,-0.128,0.557
1583683229317,2020-03-08T12:00:29.317,17694.766,0.873,-0.127,0.554
1583683229358,2020-03-08T12:00:29.358,17694.809,0.873,-0.125,0.553
1583683229399,2020-03-08T12:00:29.399,17694.848,0.869,-0.125,0.553
1583683229440,2020-03-08T12:00:29.440,17694.889,0.866,-0.125,0.552
1583683229481,2020-03-08T12:00:29.481,17694.930,0.869,-0.126,0.553
1583683229522,2020-03-08T12:00:29.522,17694.973,0.877,-0.127,0.552
1583683229561,2020-03-08T12:00:29.561,17695.010,0.887,-0.128,0.553
1583683229602,2020-03-08T12:00:29.602,17695.053,0.880,-0.127,0.553
1583683229643,2020-03-08T12:00:29.643,17695.092,0.873,-0.127,0.555
1583683229685,2020-03-08T12:00:29.685,17695.135,0.867,-0.124,0.558
1583683229726,2020-03-08T12:00:29.726,17695.176,0.863,-0.122,0.561
1583683229767,2020-03-08T12:00:29.767,17695.217,0.859,-0.122,0.560
1583683229808,2020-03-08T12:00:29.808,17695.256,0.861,-0.121,0.562
1583683229849,2020-03-08T12:00:29.849,17695.299,0.866,-0.125,0.559
1583683229890,2020-03-08T12:00:29.890,17695.340,0.872,-0.120,0.557
1583683229931,2020-03-08T12:00:29.931,17695.381,0.873,-0.117,0.557
1583683229970,2020-03-08T12:00:29.970,17695.420,0.868,-0.118,0.556
1583683230011,2020-03-08T12:00:30.011,17695.461,0.870,-0.119,0.555
1583683230052,2020-03-08T12:00:30.052,17695.500,0.870,-0.123,0.557
1583683230093,2020-03-08T12:00:30.093,17695.543,0.870,-0.126,0.558
1583683230134,2020-03-08T12:00:30.134,17695.584,0.872,-0.129,0.557
1583683230175,2020-03-08T12:00:30.175,17695.623,0.873,-0.131,0.557
1583683230216,2020-03-08T12:00:30.216,17695.664,0.870,-0.129,0.557
1583683230257,2020-03-08T12:00:30.257,17695.705,0.867,-0.129,0.558
1583683230298,2020-03-08T12:00:30.298,17695.748,0.866,-0.126,0.560
1583683230339,2020-03-08T12:00:30.339,17695.787,0.863,-0.124,0.557
1583683230379,2020-03-08T12:00:30.379,17695.828,0.868,-0.124,0.559
1583683230420,2020-03-08T12:00:30.420,17695.867,0.871,-0.125,0.559
1583683230461,2020-03-08T12:00:30.461,17695.910,0.869,-0.123,0.558
1583683230502,2020-03-08T12:00:30.502,17695.951,0.871,-0.122,0.558
1583683230543,2020-03-08T12:00:30.543,17695.992,0.869,-0.120,0.558
1583683230584,2020-03-08T12:00:30.584,17696.031,0.864,-0.122,0.554
1583683230625,2020-03-08T12:00:30.625,17696.074,0.869,-0.120,0.560
1583683230666,2020-03-08T12:00:30.666,17696.115,0.869,-0.124,0.559
1583683230707,2020-03-08T12:00:30.707,17696.156,0.872,-0.129,0.555
1583683230748,2020-03-08T12:00:30.748,17696.195,0.874,-0.124,0.555
1583683230788,2020-03-08T12:00:30.788,17696.236,0.870,-0.124,0.556
1583683230829,2020-03-08T12:00:30.829,17696.277,0.868,-0.125,0.556
1583683230870,2020-03-08T12:00:30.870,17696.320,0.868,-0.126,0.557
1583683230911,2020-03-08T12:00:30.911,17696.359,0.871,-0.125,0.559
1583683230952,2020-03-08T12:00:30.952,17696.400,0.871,-0.127,0.559
1583683230993,2020-03-08T12:00:30.993,17696.441,0.871,-0.121,0.558
1583683231034,2020-03-08T12:00:31.034,17696.484,0.867,-0.120,0.558
1583683231075,2020-03-08T12:00:31.075,17696.523,0.867,-0.122,0.558
1583683231116,2020-03-08T12:00:31.116,17696.564,0.868,-0.123,0.557
1583683231157,2020-03-08T12:00:31.157,17696.605,0.868,-0.124,0.558
1583683231196,2020-03-08T12:00:31.196,17696.645,0.873,-0.125,0.558
1583683231237,2020-03-08T12:00:31.237,17696.686,0.870,-0.123,0.558
1583683231278,2020-03-08T12:00:31.278,17696.729,0.866,-0.117,0.557
1583683231319,2020-03-08T12:00:31.319,17696.768,0.869,-0.117,0.556
1583683231360,2020-03-08T12:00:31.360,17696.809,0.868,-0.122,0.556
1583683231401,2020-03-08T12:00:31.401,17696.850,0.869,-0.121,0.557
1583683231442,2020-03-08T12:00:31.442,17696.893,0.873,-0.120,0.561
1583683231483,2020-03-08T12:00:31.483,17696.932,0.875,-0.118,0.559
1583683231524,2020-03-08T12:00:31.524,17696.973,0.876,-0.126,0.554
1583683231565,2020-03-08T12:00:31.565,17697.014,0.875,-0.119,0.555
1583683231605,2020-03-08T12:00:31.605,17697.055,0.867,-0.118,0.556
1583683231646,2020-03-08T12:00:31.646,17697.096,0.864,-0.121,0.553
1583683231687,2020-03-08T12:00:31.687,17697.137,0.869,-0.128,0.554
1583683231728,2020-03-08T12:00:31.728,17697.176,0.875,-0.129,0.557
1583683231769,2020-03-08T12:00:31.769,17697.219,0.874,-0.130,0.559
1583683231810,2020-03-08T12:00:31.810,17697.260,0.870,-0.128,0.557
1583683231851,2020-03-08T12:00:31.851,17697.301,0.871,-0.125,0.555
1583683231892,2020-03-08T12:00:31.892,17697.340,0.866,-0.125,0.557
1583683231933,2020-03-08T12:00:31.933,17697.383,0.865,-0.120,0.556
1583683231974,2020-03-08T12:00:31.974,17697.424,0.869,-0.120,0.556
1583683232014,2020-03-08T12:00:32.014,17697.465,0.872,-0.122,0.555
1583683232055,2020-03-08T12:00:32.055,17697.504,0.873,-0.122,0.555
1583683232096,2020-03-08T12:00:32.096,17697.545,0.874,-0.121,0.556
1583683232137,2020-03-08T12:00:32.137,17697.586,0.875,-0.122,0.556
1583683232178,2020-03-08T12:00:32.178,17697.629,0.871,-0.121,0.554
1583683232219,2020-03-08T12:00:32.219,17697.668,0.871,-0.121,0.553
1583683232260,2020-03-08T12:00:32.260,17697.707,0.871,-0.120,0.557
1583683232301,2020-03-08T12:00:32.301,17697.750,0.871,-0.125,0.555
1583683232342,2020-03-08T12:00:32.342,17697.793,0.873,-0.128,0.554
1583683232383,2020-03-08T12:00:32.383,17697.832,0.876,-0.126,0.554
1583683232422,2020-03-08T12:00:32.422,17697.871,0.870,-0.123,0.554
1583683232463,2020-03-08T12:00:32.463,17697.912,0.869,-0.123,0.555
1583683232504,2020-03-08T12:00:32.504,17697.951,0.869,-0.123,0.556
1583683232545,2020-03-08T12:00:32.545,17697.994,0.869,-0.122,0.557
1583683232586,2020-03-08T12:00:32.586,17698.035,0.871,-0.124,0.555
1583683232627,2020-03-08T12:00:32.627,17698.076,0.874,-0.122,0.553
1583683232668,2020-03-08T12:00:32.668,17698.115,0.874,-0.121,0.553
1583683232709,2020-03-08T12:00:32.709,17698.158,0.871,-0.123,0.554
1583683232750,2020-03-08T12:00:32.750,17698.199,0.873,-0.124,0.552
1583683232791,2020-03-08T12:00:32.791,17698.240,0.873,-0.125,0.553
1583683232832,2020-03-08T12:00:32.832,17698.279,0.875,-0.120,0.553
1583683232872,2020-03-08T12:00:32.872,17698.320,0.876,-0.117,0.552
1583683232913,2020-03-08T12:00:32.913,17698.361,0.874,-0.120,0.554
1583683232954,2020-03-08T12:00:32.954,17698.404,0.871,-0.122,0.555
1583683232995,2020-03-08T12:00:32.995,17698.443,0.869,-0.120,0.554
1583683233036,2020-03-08T12:00:33.036,17698.484,0.865,-0.121,0.556
1583683233077,2020-03-08T12:00:33.077,17698.525,0.865,-0.122,0.560
1583683233118,2020-03-08T12:00:33.118,17698.568,0.867,-0.123,0.557
1583683233159,2020-03-08T12:00:33.159,17698.607,0.871,-0.123,0.555
1583683233200,2020-03-08T12:00:33.200,17698.648,0.875,-0.119,0.553
1583683233241,2020-03-08T12:00:33.241,17698.689,0.871,-0.119,0.553
1583683233281,2020-03-08T12:00:33.281,17698.730,0.872,-0.119,0.551
1583683233322,2020-03-08T12:00:33.322,17698.771,0.874,-0.120,0.552
1583683233363,2020-03-08T12:00:33.363,17698.813,0.875,-0.122,0.554
1583683233404,2020-03-08T12:00:33.404,17698.852,0.875,-0.125,0.554
1583683233445,2020-03-08T12:00:33.445,17698.895,0.876,-0.121,0.550
1583683233486,2020-03-08T12:00:33.486,17698.936,0.875,-0.119,0.551
1583683233527,2020-03-08T12:00:33.527,17698.977,0.874,-0.118,0.551
1583683233568,2020-03-08T12:00:33.568,17699.016,0.873,-0.119,0.551
1583683233609,2020-03-08T12:00:33.609,17699.059,0.872,-0.120,0.551
1583683233650,2020-03-08T12:00:33.650,17699.100,0.872,-0.120,0.553
1583683233689,2020-03-08T12:00:33.689,17699.139,0.873,-0.123,0.553
1583683233730,2020-03-08T12:00:33.730,17699.180,0.873,-0.125,0.553
1583683233771,2020-03-08T12:00:33.771,17699.221,0.874,-0.126,0.554
1583683233812,2020-03-08T12:00:33.812,17699.260,0.872,-0.125,0.553
1583683233853,2020-03-08T12:00:33.853,17699.303,0.867,-0.122,0.553
1583683233894,2020-03-08T12:00:33.894,17699.344,0.869,-0.119,0.554
1583683233935,2020-03-08T12:00:33.935,17699.385,0.874,-0.120,0.554
1583683233977,2020-03-08T12:00:33.977,17699.426,0.876,-0.125,0.553
1583683234018,2020-03-08T12:00:34.018,17699.469,0.876,-0.120,0.552
1583683234059,2020-03-08T12:00:34.059,17699.508,0.873,-0.123,0.553
1583683234100,2020-03-08T12:00:34.100,17699.549,0.868,-0.124,0.554
1583683234139,2020-03-08T12:00:34.139,17699.588,0.869,-0.125,0.556
1583683234180,2020-03-08T12:00:34.180,17699.629,0.869,-0.123,0.556
1583683234221,2020-03-08T12:00:34.221,17699.670,0.872,-0.126,0.556
1583683234262,2020-03-08T12:00:34.262,17699.713,0.874,-0.126,0.554
1583683234303,2020-03-08T12:00:34.303,17699.752,0.873,-0.125,0.553
1583683234344,2020-03-08T12:00:34.344,17699.793,0.870,-0.124,0.554
1583683234385,2020-03-08T12:00:34.385,17699.834,0.869,-0.125,0.553
1583683234426,2020-03-08T12:00:34.426,17699.877,0.873,-0.126,0.553
1583683234467,2020-03-08T12:00:34.467,17699.916,0.872,-0.125,0.555
1583683234508,2020-03-08T12:00:34.508,17699.955,0.875,-0.124,0.555
1583683234548,2020-03-08T12:00:34.548,17699.996,0.874,-0.125,0.553
1583683234589,2020-03-08T12:00:34.589,17700.037,0.872,-0.126,0.556
1583683234630,2020-03-08T12:00:34.630,17700.080,0.871,-0.122,0.556
1583683234671,2020-03-08T12:00:34.671,17700.119,0.869,-0.122,0.553
1583683234712,2020-03-08T12:00:34.712,17700.160,0.865,-0.125,0.556
1583683234753,2020-03-08T12:00:34.753,17700.201,0.870,-0.122,0.560
1583683234794,2020-03-08T12:00:34.794,17700.244,0.873,-0.129,0.557
1583683234835,2020-03-08T12:00:34.835,17700.283,0.871,-0.127,0.555
1583683234876,2020-03-08T12:00:34.876,17700.324,0.869,-0.117,0.555
1583683234917,2020-03-08T12:00:34.917,17700.365,0.866,-0.116,0.555
1583683234956,2020-03-08T12:00:34.956,17700.404,0.868,-0.118,0.553
1583683234997,2020-03-08T12:00:34.997,17700.445,0.875,-0.117,0.555
1583683235039,2020-03-08T12:00:35.039,17700.488,0.874,-0.119,0.555
1583683235080,2020-03-08T12:00:35.080,17700.527,0.875,-0.118,0.553
1583683235121,2020-03-08T12:00:35.121,17700.570,0.876,-0.119,0.551
1583683235162,2020-03-08T12:00:35.162,17700.611,0.873,-0.122,0.551
1583683235203,2020-03-08T12:00:35.203,17700.652,0.873,-0.122,0.551
1583683235244,2020-03-08T12:00:35.244,17700.691,0.871,-0.122,0.550
1583683235285,2020-03-08T12:00:35.285,17700.734,0.873,-0.125,0.553
1583683235326,2020-03-08T12:00:35.326,17700.775,0.873,-0.126,0.554
1583683235367,2020-03-08T12:00:35.367,17700.816,0.872,-0.124,0.553
1583683235406,2020-03-08T12:00:35.406,17700.855,0.872,-0.125,0.554
1583683235447,2020-03-08T12:00:35.447,17700.896,0.872,-0.124,0.554
1583683235488,2020-03-08T12:00:35.488,17700.936,0.869,-0.122,0.551
1583683235529,2020-03-08T12:00:35.529,17700.979,0.870,-0.122,0.552
1583683235570,2020-03-08T12:00:35.570,17701.020,0.871,-0.120,0.551
1583683235611,2020-03-08T12:00:35.611,17701.061,0.880,-0.121,0.550
1583683235652,2020-03-08T12:00:35.652,17701.100,0.884,-0.123,0.547
1583683235693,2020-03-08T12:00:35.693,17701.143,0.878,-0.118,0.547
1583683235734,2020-03-08T12:00:35.734,17701.184,0.871,-0.115,0.549
1583683235775,2020-03-08T12:00:35.775,17701.225,0.870,-0.119,0.548
1583683235815,2020-03-08T12:00:35.815,17701.264,0.869,-0.122,0.547
1583683235856,2020-03-08T12:00:35.856,17701.305,0.878,-0.121,0.551
1583683235897,2020-03-08T12:00:35.897,17701.346,0.879,-0.125,0.548
1583683235938,2020-03-08T12:00:35.938,17701.389,0.892,-0.127,0.544
1583683235979,2020-03-08T12:00:35.979,17701.428,0.882,-0.123,0.546
1583683236020,2020-03-08T12:00:36.020,17701.469,0.869,-0.115,0.548
1583683236061,2020-03-08T12:00:36.061,17701.510,0.870,-0.116,0.547
1583683236102,2020-03-08T12:00:36.102,17701.553,0.870,-0.119,0.549
1583683236143,2020-03-08T12:00:36.143,17701.592,0.874,-0.120,0.551
1583683236184,2020-03-08T12:00:36.184,17701.633,0.876,-0.120,0.550
1583683236224,2020-03-08T12:00:36.224,17701.672,0.876,-0.120,0.551
1583683236265,2020-03-08T12:00:36.265,17701.715,0.878,-0.122,0.549
1583683236306,2020-03-08T12:00:36.306,17701.756,0.875,-0.117,0.549
1583683236347,2020-03-08T12:00:36.347,17701.797,0.870,-0.116,0.547
1583683236388,2020-03-08T12:00:36.388,17701.836,0.875,-0.116,0.549
1583683236429,2020-03-08T12:00:36.429,17701.879,0.878,-0.121,0.547
1583683236470,2020-03-08T12:00:36.470,17701.920,0.878,-0.121,0.546
1583683236511,2020-03-08T12:00:36.511,17701.961,0.880,-0.117,0.546
1583683236552,2020-03-08T12:00:36.552,17702.000,0.876,-0.120,0.546
1583683236593,2020-03-08T12:00:36.593,17702.043,0.875,-0.122,0.546
1583683236632,2020-03-08T12:00:36.632,17702.080,0.876,-0.118,0.550
1583683236673,2020-03-08T12:00:36.673,17702.121,0.873,-0.118,0.552
1583683236714,2020-03-08T12:00:36.714,17702.164,0.872,-0.123,0.552
1583683236755,2020-03-08T12:00:36.755,17702.203,0.873,-0.120,0.550
1583683236796,2020-03-08T12:00:36.796,17702.244,0.872,-0.120,0.549
1583683236837,2020-03-08T12:00:36.837,17702.285,0.872,-0.121,0.546
1583683236878,2020-03-08T12:00:36.878,17702.328,0.874,-0.119,0.547
1583683236919,2020-03-08T12:00:36.919,17702.367,0.878,-0.122,0.547
1583683236960,2020-03-08T12:00:36.960,17702.408,0.881,-0.121,0.548
1583683237001,2020-03-08T12:00:37.001,17702.449,0.881,-0.117,0.546
1583683237042,2020-03-08T12:00:37.042,17702.492,0.875,-0.119,0.548
1583683237082,2020-03-08T12:00:37.082,17702.531,0.875,-0.123,0.548
1583683237123,2020-03-08T12:00:37.123,17702.572,0.875,-0.118,0.549
1583683237164,2020-03-08T12:00:37.164,17702.611,0.871,-0.116,0.549
1583683237205,2020-03-08T12:00:37.205,17702.654,0.875,-0.119,0.551
1583683237246,2020-03-08T12:00:37.246,17702.695,0.877,-0.121,0.550
1583683237287,2020-03-08T12:00:37.287,17702.736,0.878,-0.125,0.547
1583683237328,2020-03-08T12:00:37.328,17702.775,0.876,-0.119,0.546
1583683237369,2020-03-08T12:00:37.369,17702.818,0.873,-0.118,0.548
1583683237410,2020-03-08T12:00:37.410,17702.859,0.872,-0.117,0.546
1583683237451,2020-03-08T12:00:37.451,17702.900,0.875,-0.119,0.546
1583683237491,2020-03-08T12:00:37.491,17702.939,0.877,-0.119,0.550
1583683237532,2020-03-08T12:00:37.532,17702.980,0.876,-0.124,0.551
1583683237573,2020-03-08T12:00:37.573,17703.021,0.877,-0.124,0.548
1583683237614,2020-03-08T12:00:37.614,17703.064,0.880,-0.125,0.554
1583683237655,2020-03-08T12:00:37.655,17703.104,0.880,-0.136,0.551
1583683237696,2020-03-08T12:00:37.696,17703.145,0.903,-0.144,0.540
1583683237737,2020-03-08T12:00:37.737,17703.186,0.897,-0.144,0.537
1583683237778,2020-03-08T12:00:37.778,17703.229,0.866,-0.152,0.557
1583683237819,2020-03-08T12:00:37.819,17703.268,0.846,-0.154,0.566
1583683237860,2020-03-08T12:00:37.860,17703.309,0.851,-0.144,0.567
1583683237899,2020-03-08T12:00:37.899,17703.348,0.860,-0.142,0.564
1583683237940,2020-03-08T12:00:37.940,17703.389,0.886,-0.116,0.563
1583683237981,2020-03-08T12:00:37.981,17703.430,0.893,-0.124,0.552
1583683238022,2020-03-08T12:00:38.022,17703.473,0.860,-0.155,0.547
1583683238063,2020-03-08T12:00:38.063,17703.512,0.840,-0.131,0.554
1583683238104,2020-03-08T12:00:38.104,17703.553,0.849,-0.132,0.557
1583683238145,2020-03-08T12:00:38.145,17703.594,0.855,-0.134,0.551
1583683238186,2020-03-08T12:00:38.186,17703.637,0.862,-0.084,0.547
1583683238227,2020-03-08T12:00:38.227,17703.676,0.875,-0.064,0.546
1583683238268,2020-03-08T12:00:38.268,17703.717,0.876,-0.072,0.545
1583683238308,2020-03-08T12:00:38.308,17703.756,0.872,-0.113,0.539
1583683238349,2020-03-08T12:00:38.349,17703.799,0.895,-0.125,0.539
1583683238390,2020-03-08T12:00:38.390,17703.840,0.887,-0.123,0.541
1583683238431,2020-03-08T12:00:38.431,17703.881,0.881,-0.125,0.542
1583683238472,2020-03-08T12:00:38.472,17703.920,0.883,-0.108,0.543
1583683238513,2020-03-08T12:00:38.513,17703.963,0.890,-0.098,0.541
1583683238554,2020-03-08T12:00:38.554,17704.004,0.896,-0.086,0.534
1583683238595,2020-03-08T12:00:38.595,17704.045,0.901,-0.074,0.523
1583683238636,2020-03-08T12:00:38.636,17704.084,0.908,-0.078,0.517
1583683238677,2020-03-08T12:00:38.677,17704.127,0.900,-0.085,0.521
1583683238717,2020-03-08T12:00:38.717,17704.166,0.883,-0.078,0.516
1583683238758,2020-03-08T12:00:38.758,17704.207,0.898,-0.074,0.524
1583683238799,2020-03-08T12:00:38.799,17704.248,0.903,-0.088,0.533
1583683238840,2020-03-08T12:00:38.840,17704.287,0.912,-0.072,0.534
1583683238881,2020-03-08T12:00:38.881,17704.330,0.924,-0.075,0.536
1583683238922,2020-03-08T12:00:38.922,17704.371,0.910,-0.097,0.530
1583683238963,2020-03-08T12:00:38.963,17704.412,0.891,-0.068,0.511
1583683239004,2020-03-08T12:00:39.004,17704.451,0.897,-0.029,0.513
1583683239045,2020-03-08T12:00:39.045,17704.494,0.881,-0.035,0.521
1583683239086,2020-03-08T12:00:39.086,17704.535,0.862,-0.086,0.533
1583683239125,2020-03-08T12:00:39.125,17704.574,0.852,-0.119,0.545
1583683239166,2020-03-08T12:00:39.166,17704.615,0.860,-0.119,0.549
1583683239207,2020-03-08T12:00:39.207,17704.656,0.875,-0.120,0.536
1583683239248,2020-03-08T12:00:39.248,17704.695,0.898,-0.121,0.526
1583683239289,2020-03-08T12:00:39.289,17704.738,0.904,-0.123,0.529
1583683239331,2020-03-08T12:00:39.331,17704.779,0.899,-0.130,0.526
1583683239372,2020-03-08T12:00:39.372,17704.820,0.892,-0.148,0.529
1583683239413,2020-03-08T12:00:39.413,17704.861,0.878,-0.140,0.541
1583683239454,2020-03-08T12:00:39.454,17704.904,0.859,-0.149,0.544
1583683239495,2020-03-08T12:00:39.495,17704.943,0.853,-0.188,0.550
1583683239536,2020-03-08T12:00:39.536,17704.984,0.856,-0.203,0.562
1583683239575,2020-03-08T12:00:39.575,17705.023,0.850,-0.202,0.559
1583683239616,2020-03-08T12:00:39.616,17705.064,0.855,-0.211,0.555
1583683239657,2020-03-08T12:00:39.657,17705.105,0.873,-0.223,0.553
1583683239698,2020-03-08T12:00:39.698,17705.148,0.863,-0.235,0.542
1583683239739,2020-03-08T12:00:39.739,17705.188,0.858,-0.233,0.534
1583683239780,2020-03-08T12:00:39.780,17705.229,0.859,-0.222,0.539
1583683239821,2020-03-08T12:00:39.821,17705.270,0.864,-0.219,0.539
1583683239862,2020-03-08T12:00:39.862,17705.313,0.868,-0.225,0.531
1583683239903,2020-03-08T12:00:39.903,17705.352,0.887,-0.199,0.524
1583683239944,2020-03-08T12:00:39.944,17705.393,0.896,-0.186,0.519
1583683239984,2020-03-08T12:00:39.984,17705.432,0.881,-0.201,0.516
1583683240025,2020-03-08T12:00:40.025,17705.475,0.885,-0.194,0.520
1583683240066,2020-03-08T12:00:40.066,17705.516,0.883,-0.167,0.519
1583683240107,2020-03-08T12:00:40.107,17705.557,0.874,-0.174,0.514
1583683240148,2020-03-08T12:00:40.148,17705.596,0.878,-0.195,0.508
1583683240189,2020-03-08T12:00:40.189,17705.639,0.879,-0.190,0.507
1583683240230,2020-03-08T12:00:40.230,17705.680,0.868,-0.179,0.510
1583683240271,2020-03-08T12:00:40.271,17705.721,0.881,-0.172,0.500
1583683240312,2020-03-08T12:00:40.312,17705.760,0.900,-0.175,0.493
1583683240353,2020-03-08T12:00:40.353,17705.803,0.901,-0.182,0.497
1583683240393,2020-03-08T12:00:40.393,17705.842,0.906,-0.192,0.496
1583683240434,2020-03-08T12:00:40.434,17705.885,0.911,-0.171,0.489
1583683240475,2020-03-08T12:00:40.475,17705.924,0.899,-0.159,0.495
1583683240516,2020-03-08T12:00:40.516,17705.965,0.897,-0.167,0.503
1583683240557,2020-03-08T12:00:40.557,17706.006,0.909,-0.168,0.503
1583683240598,2020-03-08T12:00:40.598,17706.049,0.908,-0.155,0.498
1583683240639,2020-03-08T12:00:40.639,17706.088,0.906,-0.151,0.490
1583683240680,2020-03-08T12:00:40.680,17706.129,0.904,-0.182,0.497
1583683240721,2020-03-08T12:00:40.721,17706.170,0.903,-0.179,0.499
1583683240762,2020-03-08T12:00:40.762,17706.213,0.907,-0.176,0.493
1583683240801,2020-03-08T12:00:40.801,17706.250,0.909,-0.191,0.484
1583683240842,2020-03-08T12:00:40.842,17706.293,0.910,-0.184,0.477
1583683240883,2020-03-08T12:00:40.883,17706.332,0.915,-0.180,0.469
1583683240924,2020-03-08T12:00:40.924,17706.371,0.916,-0.184,0.470
1583683240965,2020-03-08T12:00:40.965,17706.414,0.923,-0.197,0.471
1583683241006,2020-03-08T12:00:41.006,17706.455,0.926,-0.205,0.470
1583683241047,2020-03-08T12:00:41.047,17706.496,0.916,-0.203,0.477
1583683241088,2020-03-08T12:00:41.088,17706.535,0.897,-0.201,0.494
1583683241129,2020-03-08T12:00:41.129,17706.578,0.881,-0.200,0.490
1583683241170,2020-03-08T12:00:41.170,17706.619,0.907,-0.186,0.489
1583683241211,2020-03-08T12:00:41.211,17706.660,0.891,-0.202,0.495
1583683241251,2020-03-08T12:00:41.251,17706.699,0.890,-0.218,0.487
1583683241292,2020-03-08T12:00:41.292,17706.740,0.914,-0.187,0.483
1583683241333,2020-03-08T12:00:41.333,17706.781,0.912,-0.189,0.488
1583683241374,2020-03-08T12:00:41.374,17706.824,0.905,-0.216,0.494
1583683241415,2020-03-08T12:00:41.415,17706.863,0.900,-0.212,0.495
1583683241456,2020-03-08T12:00:41.456,17706.904,0.897,-0.213,0.496
1583683241497,2020-03-08T12:00:41.497,17706.945,0.888,-0.204,0.495
1583683241538,2020-03-08T12:00:41.538,17706.988,0.896,-0.190,0.494
1583683241579,2020-03-08T12:00:41.579,17707.027,0.896,-0.206,0.499
1583683241620,2020-03-08T12:00:41.620,17707.068,0.882,-0.218,0.511
1583683241660,2020-03-08T12:00:41.660,17707.107,0.869,-0.215,0.510
1583683241701,2020-03-08T12:00:41.701,17707.150,0.875,-0.225,0.512
1583683241742,2020-03-08T12:00:41.742,17707.191,0.867,-0.223,0.514
1583683241783,2020-03-08T12:00:41.783,17707.232,0.872,-0.217,0.515
1583683241824,2020-03-08T12:00:41.824,17707.271,0.877,-0.227,0.520
1583683241865,2020-03-08T12:00:41.865,17707.314,0.870,-0.250,0.523
1583683241906,2020-03-08T12:00:41.906,17707.355,0.864,-0.255,0.524
1583683241947,2020-03-08T12:00:41.947,17707.396,0.869,-0.247,0.522
1583683241988,2020-03-08T12:00:41.988,17707.436,0.854,-0.255,0.523
1583683242029,2020-03-08T12:00:42.029,17707.479,0.854,-0.262,0.523
1583683242068,2020-03-08T12:00:42.068,17707.516,0.865,-0.258,0.531
1583683242109,2020-03-08T12:00:42.109,17707.559,0.862,-0.262,0.532
1583683242150,2020-03-08T12:00:42.150,17707.600,0.865,-0.255,0.534
1583683242191,2020-03-08T12:00:42.191,17707.641,0.866,-0.238,0.528
1583683242232,2020-03-08T12:00:42.232,17707.680,0.867,-0.218,0.521
1583683242273,2020-03-08T12:00:42.273,17707.723,0.869,-0.206,0.517
1583683242314,2020-03-08T12:00:42.314,17707.764,0.870,-0.191,0.514
1583683242355,2020-03-08T12:00:42.355,17707.805,0.882,-0.192,0.511
1583683242396,2020-03-08T12:00:42.396,17707.844,0.895,-0.204,0.506
1583683242437,2020-03-08T12:00:42.437,17707.887,0.897,-0.198,0.503
1583683242478,2020-03-08T12:00:42.478,17707.928,0.896,-0.195,0.506
1583683242518,2020-03-08T12:00:42.518,17707.969,0.882,-0.203,0.508
1583683242559,2020-03-08T12:00:42.559,17708.008,0.899,-0.179,0.498
1583683242600,2020-03-08T12:00:42.600,17708.049,0.908,-0.161,0.493
1583683242641,2020-03-08T12:00:42.641,17708.090,0.895,-0.158,0.484
1583683242682,2020-03-08T12:00:42.682,17708.133,0.880,-0.192,0.476
1583683242723,2020-03-08T12:00:42.723,17708.172,0.878,-0.205,0.479
1583683242764,2020-03-08T12:00:42.764,17708.213,0.890,-0.182,0.484
1583683242805,2020-03-08T12:00:42.805,17708.254,0.897,-0.178,0.480
1583683242846,2020-03-08T12:00:42.846,17708.297,0.932,-0.171,0.478
1583683242887,2020-03-08T12:00:42.887,17708.336,0.950,-0.165,0.479
1583683242927,2020-03-08T12:00:42.927,17708.377,0.965,-0.168,0.479
1583683242968,2020-03-08T12:00:42.968,17708.416,0.952,-0.148,0.473
1583683243009,2020-03-08T12:00:43.009,17708.457,0.924,-0.126,0.470
1583683243050,2020-03-08T12:00:43.050,17708.500,0.912,-0.137,0.475
1583683243091,2020-03-08T12:00:43.091,17708.539,0.899,-0.150,0.479
1583683243132,2020-03-08T12:00:43.132,17708.580,0.905,-0.140,0.483
1583683243173,2020-03-08T12:00:43.173,17708.621,0.915,-0.134,0.480
1583683243214,2020-03-08T12:00:43.214,17708.664,0.914,-0.127,0.482
1583683243255,2020-03-08T12:00:43.255,17708.703,0.910,-0.136,0.483
1583683243296,2020-03-08T12:00:43.296,17708.744,0.912,-0.144,0.483
1583683243335,2020-03-08T12:00:43.335,17708.783,0.906,-0.147,0.482
1583683243376,2020-03-08T12:00:43.376,17708.824,0.906,-0.151,0.484
1583683243417,2020-03-08T12:00:43.417,17708.865,0.899,-0.156,0.489
1583683243458,2020-03-08T12:00:43.458,17708.908,0.895,-0.163,0.498
1583683243499,2020-03-08T12:00:43.499,17708.947,0.893,-0.167,0.501
1583683243540,2020-03-08T12:00:43.540,17708.988,0.885,-0.179,0.504
1583683243581,2020-03-08T12:00:43.581,17709.029,0.880,-0.188,0.506
1583683243622,2020-03-08T12:00:43.622,17709.072,0.878,-0.181,0.504
1583683243664,2020-03-08T12:00:43.664,17709.111,0.875,-0.178,0.486
1583683243705,2020-03-08T12:00:43.705,17709.154,0.910,-0.161,0.471
1583683243744,2020-03-08T12:00:43.744,17709.191,0.925,-0.167,0.470
1583683243785,2020-03-08T12:00:43.785,17709.234,0.906,-0.211,0.479
1583683243826,2020-03-08T12:00:43.826,17709.275,0.907,-0.224,0.478
1583683243867,2020-03-08T12:00:43.867,17709.316,0.918,-0.222,0.476
1583683243908,2020-03-08T12:00:43.908,17709.355,0.901,-0.249,0.480
1583683243949,2020-03-08T12:00:43.949,17709.398,0.892,-0.259,0.490
1583683243990,2020-03-08T12:00:43.990,17709.439,0.887,-0.266,0.497
1583683244031,2020-03-08T12:00:44.031,17709.480,0.882,-0.292,0.500
1583683244072,2020-03-08T12:00:44.072,17709.520,0.878,-0.298,0.500
1583683244113,2020-03-08T12:00:44.113,17709.563,0.879,-0.282,0.500
1583683244153,2020-03-08T12:00:44.153,17709.602,0.878,-0.277,0.500
1583683244194,2020-03-08T12:00:44.194,17709.645,0.875,-0.279,0.498
1583683244235,2020-03-08T12:00:44.235,17709.684,0.869,-0.270,0.493
1583683244276,2020-03-08T12:00:44.276,17709.725,0.871,-0.266,0.496
1583683244317,2020-03-08T12:00:44.317,17709.766,0.875,-0.276,0.498
1583683244358,2020-03-08T12:00:44.358,17709.809,0.886,-0.271,0.497
1583683244399,2020-03-08T12:00:44.399,17709.848,0.893,-0.260,0.495
1583683244440,2020-03-08T12:00:44.440,17709.889,0.891,-0.239,0.489
1583683244481,2020-03-08T12:00:44.481,17709.930,0.891,-0.212,0.480
1583683244522,2020-03-08T12:00:44.522,17709.973,0.896,-0.218,0.474
1583683244561,2020-03-08T12:00:44.561,17710.010,0.897,-0.220,0.474
1583683244602,2020-03-08T12:00:44.602,17710.053,0.901,-0.195,0.473
1583683244643,2020-03-08T12:00:44.643,17710.092,0.908,-0.193,0.471
1583683244685,2020-03-08T12:00:44.685,17710.135,0.904,-0.196,0.476
1583683244726,2020-03-08T12:00:44.726,17710.176,0.906,-0.180,0.482
1583683244767,2020-03-08T12:00:44.767,17710.217,0.905,-0.188,0.481
1583683244808,2020-03-08T12:00:44.808,17710.256,0.893,-0.203,0.478
1583683244849,2020-03-08T12:00:44.849,17710.299,0.894,-0.171,0.476
1583683244890,2020-03-08T12:00:44.890,17710.340,0.898,-0.161,0.473
1583683244931,2020-03-08T12:00:44.931,17710.381,0.901,-0.219,0.455
1583683244970,2020-03-08T12:00:44.970,17710.420,0.906,-0.249,0.459
1583683245011,2020-03-08T12:00:45.011,17710.461,0.917,-0.214,0.462
1583683245052,2020-03-08T12:00:45.052,17710.500,0.932,-0.198,0.456
1583683245093,2020-03-08T12:00:45.093,17710.543,0.943,-0.191,0.456
1583683245134,2020-03-08T12:00:45.134,17710.584,0.938,-0.166,0.456
1583683245175,2020-03-08T12:00:45.175,17710.623,0.949,-0.141,0.456
1583683245216,2020-03-08T12:00:45.216,17710.664,0.918,-0.160,0.463
1583683245257,2020-03-08T12:00:45.257,17710.705,0.915,-0.177,0.464
1583683245298,2020-03-08T12:00:45.298,17710.748,0.933,-0.159,0.471
1583683245339,2020-03-08T12:00:45.339,17710.787,0.927,-0.154,0.476
1583683245379,2020-03-08T12:00:45.379,17710.828,0.926,-0.139,0.471
1583683245420,2020-03-08T12:00:45.420,17710.867,0.934,-0.132,0.468
1583683245461,2020-03-08T12:00:45.461,17710.910,0.933,-0.127,0.468
1583683245502,2020-03-08T12:00:45.502,17710.951,0.928,-0.138,0.473
1583683245543,2020-03-08T12:00:45.543,17710.992,0.913,-0.158,0.481
1583683245584,2020-03-08T12:00:45.584,17711.031,0.907,-0.177,0.483
1583683245625,2020-03-08T12:00:45.625,17711.074,0.894,-0.168,0.488
1583683245666,2020-03-08T12:00:45.666,17711.115,0.885,-0.162,0.487
1583683245707,2020-03-08T12:00:45.707,17711.156,0.886,-0.184,0.492
1583683245748,2020-03-08T12:00:45.748,17711.195,0.888,-0.189,0.492
1583683245788,2020-03-08T12:00:45.788,17711.236,0.896,-0.177,0.497
1583683245829,2020-03-08T12:00:45.829,17711.277,0.889,-0.168,0.504
1583683245870,2020-03-08T12:00:45.870,17711.320,0.868,-0.184,0.499
1583683245911,2020-03-08T12:00:45.911,17711.359,0.875,-0.186,0.485
1583683245952,2020-03-08T12:00:45.952,17711.400,0.894,-0.198,0.475
1583683245993,2020-03-08T12:00:45.993,17711.441,0.903,-0.222,0.469
1583683246034,2020-03-08T12:00:46.034,17711.484,0.918,-0.217,0.463
1583683246075,2020-03-08T12:00:46.075,17711.523,0.934,-0.208,0.461
1583683246116,2020-03-08T12:00:46.116,17711.564,0.932,-0.213,0.466
1583683246157,2020-03-08T12:00:46.157,17711.605,0.926,-0.217,0.465
1583683246196,2020-03-08T12:00:46.196,17711.645,0.920,-0.223,0.470
1583683246237,2020-03-08T12:00:46.237,17711.686,0.898,-0.268,0.480
1583683246278,2020-03-08T12:00:46.278,17711.729,0.874,-0.304,0.488
1583683246319,2020-03-08T12:00:46.319,17711.768,0.865,-0.328,0.494
1583683246360,2020-03-08T12:00:46.360,17711.809,0.868,-0.338,0.493
1583683246401,2020-03-08T12:00:46.401,17711.850,0.870,-0.318,0.495
1583683246442,2020-03-08T12:00:46.442,17711.893,0.867,-0.295,0.496
1583683246483,2020-03-08T12:00:46.483,17711.932,0.877,-0.269,0.492
1583683246524,2020-03-08T12:00:46.524,17711.973,0.894,-0.244,0.488
1583683246565,2020-03-08T12:00:46.565,17712.014,0.902,-0.224,0.481
1583683246605,2020-03-08T12:00:46.605,17712.055,0.912,-0.214,0.480
1583683246646,2020-03-08T12:00:46.646,17712.096,0.909,-0.206,0.483
1583683246687,2020-03-08T12:00:46.687,17712.137,0.891,-0.182,0.483
1583683246728,2020-03-08T12:00:46.728,17712.176,0.895,-0.167,0.484
1583683246769,2020-03-08T12:00:46.769,17712.219,0.894,-0.172,0.486
1583683246810,2020-03-08T12:00:46.810,17712.260,0.888,-0.163,0.484
1583683246851,2020-03-08T12:00:46.851,17712.301,0.894,-0.165,0.481
1583683246892,2020-03-08T12:00:46.892,17712.340,0.904,-0.168,0.495
1583683246933,2020-03-08T12:00:46.933,17712.383,0.901,-0.161,0.500
1583683246974,2020-03-08T12:00:46.974,17712.424,0.893,-0.157,0.491
1583683247014,2020-03-08T12:00:47.014,17712.465,0.903,-0.165,0.485
1583683247055,2020-03-08T12:00:47.055,17712.504,0.908,-0.182,0.487
1583683247096,2020-03-08T12:00:47.096,17712.545,0.907,-0.191,0.490
1583683247137,2020-03-08T12:00:47.137,17712.586,0.902,-0.186,0.485
1583683247178,2020-03-08T12:00:47.178,17712.629,0.901,-0.173,0.482
1583683247219,2020-03-08T12:00:47.219,17712.668,0.908,-0.166,0.481
1583683247260,2020-03-08T12:00:47.260,17712.707,0.913,-0.165,0.482
1583683247301,2020-03-08T12:00:47.301,17712.750,0.912,-0.160,0.486
1583683247342,2020-03-08T12:00:47.342,17712.793,0.918,-0.153,0.489
1583683247383,2020-03-08T12:00:47.383,17712.832,0.918,-0.142,0.492
1583683247422,2020-03-08T12:00:47.422,17712.871,0.912,-0.134,0.489
1583683247463,2020-03-08T12:00:47.463,17712.912,0.911,-0.142,0.486
1583683247504,2020-03-08T12:00:47.504,17712.951,0.911,-0.144,0.488
1583683247545,2020-03-08T12:00:47.545,17712.994,0.902,-0.141,0.478
1583683247586,2020-03-08T12:00:47.586,17713.035,0.912,-0.151,0.472
1583683247627,2020-03-08T12:00:47.627,17713.076,0.932,-0.161,0.467
1583683247668,2020-03-08T12:00:47.668,17713.115,0.926,-0.166,0.463
1583683247709,2020-03-08T12:00:47.709,17713.158,0.926,-0.161,0.461
1583683247750,2020-03-08T12:00:47.750,17713.199,0.927,-0.150,0.463
1583683247791,2020-03-08T12:00:47.791,17713.240,0.912,-0.151,0.466
1583683247831,2020-03-08T12:00:47.831,17713.279,0.916,-0.161,0.468
1583683247872,2020-03-08T12:00:47.872,17713.320,0.921,-0.156,0.465
1583683247913,2020-03-08T12:00:47.913,17713.361,0.928,-0.148,0.466
1583683247954,2020-03-08T12:00:47.954,17713.404,0.917,-0.161,0.473
1583683247995,2020-03-08T12:00:47.995,17713.443,0.909,-0.178,0.478
1583683248036,2020-03-08T12:00:48.036,17713.484,0.899,-0.188,0.483
1583683248077,2020-03-08T12:00:48.077,17713.525,0.895,-0.210,0.486
1583683248118,2020-03-08T12:00:48.118,17713.568,0.890,-0.253,0.485
1583683248159,2020-03-08T12:00:48.159,17713.607,0.897,-0.257,0.479
1583683248200,2020-03-08T12:00:48.200,17713.648,0.913,-0.225,0.471
1583683248240,2020-03-08T12:00:48.240,17713.688,0.928,-0.206,0.465
1583683248281,2020-03-08T12:00:48.281,17713.730,0.934,-0.206,0.462
1583683248322,2020-03-08T12:00:48.322,17713.771,0.926,-0.218,0.467
1583683248363,2020-03-08T12:00:48.363,17713.813,0.909,-0.237,0.469
1583683248404,2020-03-08T12:00:48.404,17713.852,0.908,-0.250,0.481
1583683248445,2020-03-08T12:00:48.445,17713.895,0.917,-0.255,0.488
1583683248486,2020-03-08T12:00:48.486,17713.936,0.905,-0.247,0.496
1583683248527,2020-03-08T12:00:48.527,17713.977,0.895,-0.226,0.520
1583683248568,2020-03-08T12:00:48.568,17714.016,0.880,-0.208,0.543
1583683248609,2020-03-08T12:00:48.609,17714.059,0.830,-0.182,0.552
1583683248648,2020-03-08T12:00:48.648,17714.096,0.813,-0.171,0.550
1583683248689,2020-03-08T12:00:48.689,17714.139,0.834,-0.176,0.566
1583683248730,2020-03-08T12:00:48.730,17714.180,0.833,-0.185,0.570
1583683248771,2020-03-08T12:00:48.771,17714.221,0.834,-0.182,0.571
1583683248812,2020-03-08T12:00:48.812,17714.260,0.841,-0.168,0.581
1583683248853,2020-03-08T12:00:48.853,17714.303,0.851,-0.162,0.581
1583683248894,2020-03-08T12:00:48.894,17714.344,0.858,-0.160,0.578
1583683248935,2020-03-08T12:00:48.935,17714.385,0.863,-0.149,0.580
1583683248977,2020-03-08T12:00:48.977,17714.426,0.852,-0.132,0.574
1583683249018,2020-03-08T12:00:49.018,17714.469,0.844,-0.133,0.579
1583683249057,2020-03-08T12:00:49.057,17714.506,0.840,-0.135,0.583
1583683249098,2020-03-08T12:00:49.098,17714.549,0.842,-0.139,0.575
1583683249139,2020-03-08T12:00:49.139,17714.588,0.847,-0.140,0.576
1583683249180,2020-03-08T12:00:49.180,17714.629,0.857,-0.153,0.582
1583683249221,2020-03-08T12:00:49.221,17714.670,0.857,-0.148,0.575
1583683249262,2020-03-08T12:00:49.262,17714.713,0.846,-0.146,0.576
1583683249303,2020-03-08T12:00:49.303,17714.752,0.846,-0.146,0.577
1583683249344,2020-03-08T12:00:49.344,17714.793,0.857,-0.145,0.574
1583683249385,2020-03-08T12:00:49.385,17714.834,0.870,-0.145,0.569
1583683249426,2020-03-08T12:00:49.426,17714.877,0.864,-0.133,0.561
1583683249466,2020-03-08T12:00:49.466,17714.916,0.869,-0.138,0.561
1583683249507,2020-03-08T12:00:49.507,17714.955,0.880,-0.148,0.555
1583683249548,2020-03-08T12:00:49.548,17714.996,0.871,-0.133,0.550
1583683249589,2020-03-08T12:00:49.589,17715.037,0.872,-0.114,0.549
1583683249630,2020-03-08T12:00:49.630,17715.080,0.869,-0.137,0.559
1583683249671,2020-03-08T12:00:49.671,17715.119,0.869,-0.149,0.566
1583683249712,2020-03-08T12:00:49.712,17715.160,0.872,-0.136,0.563
1583683249753,2020-03-08T12:00:49.753,17715.201,0.870,-0.131,0.558
1583683249794,2020-03-08T12:00:49.794,17715.244,0.881,-0.116,0.554
1583683249835,2020-03-08T12:00:49.835,17715.283,0.872,-0.097,0.554
1583683249876,2020-03-08T12:00:49.876,17715.324,0.858,-0.120,0.563
1583683249915,2020-03-08T12:00:49.915,17715.363,0.862,-0.127,0.562
1583683249956,2020-03-08T12:00:49.956,17715.404,0.885,-0.106,0.558
1583683249997,2020-03-08T12:00:49.997,17715.445,0.896,-0.083,0.548
1583683250039,2020-03-08T12:00:50.039,17715.488,0.896,-0.069,0.548
1583683250080,2020-03-08T12:00:50.080,17715.527,0.873,-0.089,0.552
1583683250121,2020-03-08T12:00:50.121,17715.570,0.865,-0.108,0.560
1583683250162,2020-03-08T12:00:50.162,17715.611,0.863,-0.118,0.569
1583683250203,2020-03-08T12:00:50.203,17715.652,0.854,-0.128,0.575
1583683250244,2020-03-08T12:00:50.244,17715.691,0.851,-0.142,0.584
1583683250285,2020-03-08T12:00:50.285,17715.734,0.848,-0.148,0.591
1583683250324,2020-03-08T12:00:50.324,17715.771,0.849,-0.146,0.588
1583683250365,2020-03-08T12:00:50.365,17715.814,0.849,-0.150,0.583
1583683250406,2020-03-08T12:00:50.406,17715.855,0.841,-0.143,0.587
1583683250447,2020-03-08T12:00:50.447,17715.896,0.846,-0.142,0.588
1583683250488,2020-03-08T12:00:50.488,17715.936,0.848,-0.127,0.588
1583683250529,2020-03-08T12:00:50.529,17715.979,0.842,-0.150,0.593
1583683250570,2020-03-08T12:00:50.570,17716.020,0.843,-0.202,0.589
1583683250611,2020-03-08T12:00:50.611,17716.061,0.834,-0.188,0.584
1583683250652,2020-03-08T12:00:50.652,17716.100,0.830,-0.185,0.584
1583683250693,2020-03-08T12:00:50.693,17716.143,0.835,-0.215,0.593
1583683250733,2020-03-08T12:00:50.733,17716.182,0.837,-0.232,0.591
1583683250774,2020-03-08T12:00:50.774,17716.225,0.852,-0.227,0.582
1583683250815,2020-03-08T12:00:50.815,17716.264,0.860,-0.223,0.575
1583683250856,2020-03-08T12:00:50.856,17716.305,0.855,-0.205,0.572
1583683250897,2020-03-08T12:00:50.897,17716.346,0.866,-0.164,0.566
1583683250938,2020-03-08T12:00:50.938,17716.389,0.862,-0.126,0.563
1583683250979,2020-03-08T12:00:50.979,17716.428,0.839,-0.099,0.578
1583683251020,2020-03-08T12:00:51.020,17716.469,0.802,-0.087,0.587
1583683251061,2020-03-08T12:00:51.061,17716.510,0.777,-0.100,0.591
1583683251102,2020-03-08T12:00:51.102,17716.553,0.785,-0.103,0.591
1583683251142,2020-03-08T12:00:51.142,17716.592,0.838,-0.086,0.562
1583683251183,2020-03-08T12:00:51.183,17716.633,0.878,-0.094,0.538
1583683251224,2020-03-08T12:00:51.224,17716.672,0.934,-0.181,0.530
1583683251265,2020-03-08T12:00:51.265,17716.715,0.931,-0.235,0.520
1583683251306,2020-03-08T12:00:51.306,17716.756,0.877,-0.235,0.524
1583683251347,2020-03-08T12:00:51.347,17716.797,0.865,-0.206,0.521
1583683251388,2020-03-08T12:00:51.388,17716.836,0.885,-0.191,0.504
1583683251429,2020-03-08T12:00:51.429,17716.879,0.893,-0.204,0.497
1583683251470,2020-03-08T12:00:51.470,17716.920,0.893,-0.204,0.487
1583683251511,2020-03-08T12:00:51.511,17716.961,0.896,-0.209,0.480
1583683251550,2020-03-08T12:00:51.550,17717.000,0.903,-0.210,0.471
1583683251591,2020-03-08T12:00:51.591,17717.039,0.921,-0.217,0.461
1583683251632,2020-03-08T12:00:51.632,17717.080,0.933,-0.232,0.458
1583683251673,2020-03-08T12:00:51.673,17717.121,0.934,-0.245,0.459
1583683251714,2020-03-08T12:00:51.714,17717.164,0.924,-0.232,0.461
1583683251755,2020-03-08T12:00:51.755,17717.203,0.922,-0.222,0.458
1583683251796,2020-03-08T12:00:51.796,17717.244,0.914,-0.219,0.462
1583683251837,2020-03-08T12:00:51.837,17717.285,0.918,-0.211,0.455
1583683251878,2020-03-08T12:00:51.878,17717.328,0.935,-0.218,0.453
1583683251919,2020-03-08T12:00:51.919,17717.367,0.926,-0.211,0.462
1583683251959,2020-03-08T12:00:51.959,17717.408,0.906,-0.194,0.461
1583683252000,2020-03-08T12:00:52.000,17717.447,0.906,-0.190,0.460
1583683252041,2020-03-08T12:00:52.041,17717.490,0.912,-0.197,0.464
1583683252082,2020-03-08T12:00:52.082,17717.531,0.908,-0.197,0.464
1583683252123,2020-03-08T12:00:52.123,17717.572,0.921,-0.192,0.462
1583683252164,2020-03-08T12:00:52.164,17717.611,0.921,-0.213,0.468
1583683252205,2020-03-08T12:00:52.205,17717.654,0.896,-0.215,0.471
1583683252246,2020-03-08T12:00:52.246,17717.695,0.896,-0.187,0.461
1583683252287,2020-03-08T12:00:52.287,17717.736,0.925,-0.181,0.458
1583683252328,2020-03-08T12:00:52.328,17717.775,0.921,-0.194,0.459
1583683252368,2020-03-08T12:00:52.368,17717.816,0.916,-0.211,0.465
1583683252409,2020-03-08T12:00:52.409,17717.857,0.912,-0.221,0.473
1583683252450,2020-03-08T12:00:52.450,17717.900,0.929,-0.217,0.470
1583683252491,2020-03-08T12:00:52.491,17717.939,0.914,-0.207,0.445
1583683252532,2020-03-08T12:00:52.532,17717.980,0.895,-0.220,0.450
1583683252573,2020-03-08T12:00:52.573,17718.021,0.891,-0.218,0.458
1583683252614,2020-03-08T12:00:52.614,17718.064,0.897,-0.220,0.458
1583683252655,2020-03-08T12:00:52.655,17718.104,0.909,-0.237,0.458
1583683252696,2020-03-08T12:00:52.696,17718.145,0.917,-0.235,0.466
1583683252737,2020-03-08T12:00:52.737,17718.186,0.924,-0.222,0.467
1583683252776,2020-03-08T12:00:52.776,17718.225,0.934,-0.222,0.463
1583683252817,2020-03-08T12:00:52.817,17718.266,0.906,-0.217,0.467
1583683252858,2020-03-08T12:00:52.858,17718.309,0.864,-0.199,0.472
1583683252899,2020-03-08T12:00:52.899,17718.348,0.882,-0.190,0.466
1583683252940,2020-03-08T12:00:52.940,17718.389,0.912,-0.195,0.457
1583683252981,2020-03-08T12:00:52.981,17718.430,0.924,-0.209,0.450
1583683253022,2020-03-08T12:00:53.022,17718.473,0.931,-0.226,0.454
1583683253063,2020-03-08T12:00:53.063,17718.512,0.918,-0.229,0.452
1583683253104,2020-03-08T12:00:53.104,17718.553,0.925,-0.225,0.450
1583683253145,2020-03-08T12:00:53.145,17718.594,0.924,-0.225,0.456
1583683253185,2020-03-08T12:00:53.185,17718.635,0.905,-0.233,0.460
1583683253226,2020-03-08T12:00:53.226,17718.676,0.904,-0.234,0.465
1583683253267,2020-03-08T12:00:53.267,17718.717,0.919,-0.233,0.466
1583683253308,2020-03-08T12:00:53.308,17718.756,0.905,-0.219,0.453
1583683253349,2020-03-08T12:00:53.349,17718.799,0.917,-0.228,0.458
1583683253390,2020-03-08T12:00:53.390,17718.840,0.906,-0.239,0.472
1583683253431,2020-03-08T12:00:53.431,17718.881,0.900,-0.228,0.471
1583683253472,2020-03-08T12:00:53.472,17718.920,0.896,-0.211,0.470
1583683253513,2020-03-08T12:00:53.513,17718.963,0.904,-0.211,0.472
1583683253554,2020-03-08T12:00:53.554,17719.004,0.905,-0.213,0.473
1583683253595,2020-03-08T12:00:53.595,17719.045,0.904,-0.205,0.474
1583683253635,2020-03-08T12:00:53.635,17719.084,0.910,-0.189,0.470
1583683253676,2020-03-08T12:00:53.676,17719.123,0.924,-0.177,0.467
1583683253717,2020-03-08T12:00:53.717,17719.166,0.918,-0.174,0.473
1583683253758,2020-03-08T12:00:53.758,17719.207,0.897,-0.175,0.481
1583683253799,2020-03-08T12:00:53.799,17719.248,0.897,-0.193,0.488
1583683253840,2020-03-08T12:00:53.840,17719.287,0.892,-0.205,0.491
1583683253881,2020-03-08T12:00:53.881,17719.330,0.884,-0.205,0.490
1583683253922,2020-03-08T12:00:53.922,17719.371,0.888,-0.211,0.489
1583683253963,2020-03-08T12:00:53.963,17719.412,0.881,-0.215,0.490
1583683254004,2020-03-08T12:00:54.004,17719.451,0.887,-0.213,0.490
1583683254043,2020-03-08T12:00:54.043,17719.492,0.889,-0.218,0.485
1583683254084,2020-03-08T12:00:54.084,17719.531,0.895,-0.216,0.480
1583683254125,2020-03-08T12:00:54.125,17719.574,0.917,-0.210,0.471
1583683254166,2020-03-08T12:00:54.166,17719.615,0.929,-0.209,0.465
1583683254207,2020-03-08T12:00:54.207,17719.656,0.928,-0.212,0.465
1583683254248,2020-03-08T12:00:54.248,17719.695,0.919,-0.208,0.468
1583683254289,2020-03-08T12:00:54.289,17719.738,0.906,-0.205,0.472
1583683254331,2020-03-08T12:00:54.331,17719.779,0.901,-0.204,0.470
1583683254372,2020-03-08T12:00:54.372,17719.820,0.907,-0.209,0.470
1583683254413,2020-03-08T12:00:54.413,17719.861,0.899,-0.219,0.475
1583683254452,2020-03-08T12:00:54.452,17719.900,0.891,-0.221,0.473
1583683254493,2020-03-08T12:00:54.493,17719.941,0.896,-0.222,0.475
1583683254534,2020-03-08T12:00:54.534,17719.984,0.910,-0.220,0.478
1583683254575,2020-03-08T12:00:54.575,17720.023,0.911,-0.207,0.470
1583683254616,2020-03-08T12:00:54.616,17720.064,0.907,-0.200,0.468
1583683254657,2020-03-08T12:00:54.657,17720.105,0.903,-0.221,0.473
1583683254698,2020-03-08T12:00:54.698,17720.148,0.899,-0.215,0.470
1583683254739,2020-03-08T12:00:54.739,17720.188,0.903,-0.201,0.466
1583683254780,2020-03-08T12:00:54.780,17720.229,0.906,-0.210,0.469
1583683254821,2020-03-08T12:00:54.821,17720.270,0.902,-0.233,0.472
1583683254861,2020-03-08T12:00:54.861,17720.311,0.906,-0.232,0.467
1583683254902,2020-03-08T12:00:54.902,17720.352,0.916,-0.225,0.461
1583683254943,2020-03-08T12:00:54.943,17720.393,0.916,-0.224,0.459
1583683254984,2020-03-08T12:00:54.984,17720.432,0.916,-0.218,0.461
1583683255025,2020-03-08T12:00:55.025,17720.475,0.910,-0.210,0.461
1583683255066,2020-03-08T12:00:55.066,17720.516,0.904,-0.213,0.461
1583683255107,2020-03-08T12:00:55.107,17720.557,0.910,-0.218,0.463
1583683255148,2020-03-08T12:00:55.148,17720.596,0.917,-0.244,0.465
1583683255189,2020-03-08T12:00:55.189,17720.639,0.909,-0.259,0.467
1583683255230,2020-03-08T12:00:55.230,17720.680,0.896,-0.244,0.469
1583683255269,2020-03-08T12:00:55.269,17720.719,0.897,-0.237,0.469
1583683255310,2020-03-08T12:00:55.310,17720.760,0.878,-0.231,0.468
1583683255352,2020-03-08T12:00:55.352,17720.801,0.885,-0.229,0.469
1583683255393,2020-03-08T12:00:55.393,17720.842,0.903,-0.236,0.470
1583683255434,2020-03-08T12:00:55.434,17720.885,0.916,-0.238,0.473
1583683255475,2020-03-08T12:00:55.475,17720.924,0.916,-0.212,0.467
1583683255516,2020-03-08T12:00:55.516,17720.965,0.927,-0.203,0.459
1583683255557,2020-03-08T12:00:55.557,17721.006,0.917,-0.206,0.453
1583683255598,2020-03-08T12:00:55.598,17721.049,0.907,-0.189,0.450
1583683255639,2020-03-08T12:00:55.639,17721.088,0.915,-0.178,0.446
1583683255678,2020-03-08T12:00:55.678,17721.129,0.927,-0.171,0.441
1583683255719,2020-03-08T12:00:55.719,17721.168,0.937,-0.170,0.444
1583683255760,2020-03-08T12:00:55.760,17721.207,0.936,-0.154,0.442
1583683255801,2020-03-08T12:00:55.801,17721.250,0.937,-0.141,0.438
1583683255842,2020-03-08T12:00:55.842,17721.293,0.948,-0.152,0.442
1583683255883,2020-03-08T12:00:55.883,17721.332,0.945,-0.182,0.446
1583683255924,2020-03-08T12:00:55.924,17721.371,0.944,-0.188,0.451
1583683255965,2020-03-08T12:00:55.965,17721.414,0.950,-0.190,0.448
1583683256006,2020-03-08T12:00:56.006,17721.455,0.932,-0.207,0.449
1583683256047,2020-03-08T12:00:56.047,17721.496,0.928,-0.216,0.446
1583683256087,2020-03-08T12:00:56.087,17721.535,0.929,-0.197,0.455
1583683256128,2020-03-08T12:00:56.128,17721.576,0.917,-0.173,0.467
1583683256169,2020-03-08T12:00:56.169,17721.617,0.916,-0.172,0.474
1583683256210,2020-03-08T12:00:56.210,17721.660,0.923,-0.185,0.487
1583683256251,2020-03-08T12:00:56.251,17721.699,0.922,-0.197,0.494
1583683256292,2020-03-08T12:00:56.292,17721.740,0.905,-0.196,0.504
1583683256333,2020-03-08T12:00:56.333,17721.781,0.893,-0.193,0.516
1583683256374,2020-03-08T12:00:56.374,17721.824,0.874,-0.183,0.530
1583683256415,2020-03-08T12:00:56.415,17721.863,0.848,-0.176,0.548
1583683256456,2020-03-08T12:00:56.456,17721.904,0.824,-0.172,0.568
1583683256496,2020-03-08T12:00:56.496,17721.943,0.811,-0.162,0.576
1583683256537,2020-03-08T12:00:56.537,17721.986,0.826,-0.163,0.582
1583683256578,2020-03-08T12:00:56.578,17722.027,0.831,-0.164,0.586
1583683256619,2020-03-08T12:00:56.619,17722.068,0.838,-0.159,0.585
1583683256660,2020-03-08T12:00:56.660,17722.107,0.847,-0.156,0.584
1583683256701,2020-03-08T12:00:56.701,17722.150,0.840,-0.150,0.591
1583683256742,2020-03-08T12:00:56.742,17722.191,0.845,-0.146,0.591
1583683256783,2020-03-08T12:00:56.783,17722.232,0.855,-0.140,0.585
1583683256824,2020-03-08T12:00:56.824,17722.271,0.856,-0.135,0.582
1583683256865,2020-03-08T12:00:56.865,17722.314,0.854,-0.134,0.583
1583683256904,2020-03-08T12:00:56.904,17722.352,0.856,-0.126,0.579
1583683256945,2020-03-08T12:00:56.945,17722.395,0.858,-0.116,0.582
1583683256986,2020-03-08T12:00:56.986,17722.436,0.864,-0.119,0.582
1583683257027,2020-03-08T12:00:57.027,17722.477,0.876,-0.118,0.575
1583683257068,2020-03-08T12:00:57.068,17722.516,0.880,-0.120,0.575
1583683257109,2020-03-08T12:00:57.109,17722.559,0.882,-0.132,0.580
1583683257150,2020-03-08T12:00:57.150,17722.600,0.899,-0.126,0.572
1583683257191,2020-03-08T12:00:57.191,17722.641,0.906,-0.122,0.571
1583683257232,2020-03-08T12:00:57.232,17722.680,0.923,-0.133,0.561
1583683257273,2020-03-08T12:00:57.273,17722.723,0.922,-0.109,0.562
1583683257314,2020-03-08T12:00:57.314,17722.764,0.874,-0.059,0.565
1583683257354,2020-03-08T12:00:57.354,17722.805,0.805,-0.007,0.592
1583683257395,2020-03-08T12:00:57.395,17722.844,0.748,-0.019,0.650
1583683257436,2020-03-08T12:00:57.436,17722.885,0.691,-0.056,0.695
1583683257477,2020-03-08T12:00:57.477,17722.926,0.684,-0.030,0.691
1583683257518,2020-03-08T12:00:57.518,17722.969,0.722,-0.054,0.673
1583683257559,2020-03-08T12:00:57.559,17723.008,0.750,-0.067,0.635
1583683257600,2020-03-08T12:00:57.600,17723.049,0.779,-0.118,0.604
1583683257641,2020-03-08T12:00:57.641,17723.090,0.826,-0.220,0.605
1583683257682,2020-03-08T12:00:57.682,17723.133,0.842,-0.292,0.596
1583683257723,2020-03-08T12:00:57.723,17723.172,0.860,-0.324,0.589
1583683257763,2020-03-08T12:00:57.763,17723.213,0.858,-0.333,0.583
1583683257804,2020-03-08T12:00:57.804,17723.252,0.875,-0.324,0.561
1583683257845,2020-03-08T12:00:57.845,17723.295,0.895,-0.259,0.560
1583683257886,2020-03-08T12:00:57.886,17723.336,0.904,-0.206,0.571
1583683257927,2020-03-08T12:00:57.927,17723.377,0.901,-0.188,0.594
1583683257968,2020-03-08T12:00:57.968,17723.416,0.850,-0.162,0.609
1583683258009,2020-03-08T12:00:58.009,17723.457,0.800,-0.148,0.618
1583683258050,2020-03-08T12:00:58.050,17723.500,0.786,-0.150,0.634
1583683258091,2020-03-08T12:00:58.091,17723.539,0.778,-0.154,0.659
1583683258132,2020-03-08T12:00:58.132,17723.580,0.761,-0.155,0.664
1583683258171,2020-03-08T12:00:58.171,17723.619,0.787,-0.152,0.692
1583683258212,2020-03-08T12:00:58.212,17723.660,0.760,-0.134,0.687
1583683258253,2020-03-08T12:00:58.253,17723.701,0.753,-0.097,0.654
1583683258294,2020-03-08T12:00:58.294,17723.744,0.785,-0.078,0.657
1583683258335,2020-03-08T12:00:58.335,17723.783,0.787,-0.096,0.677
1583683258376,2020-03-08T12:00:58.376,17723.824,0.792,-0.115,0.699
1583683258417,2020-03-08T12:00:58.417,17723.865,0.773,-0.131,0.688
1583683258458,2020-03-08T12:00:58.458,17723.908,0.768,-0.163,0.674
1583683258499,2020-03-08T12:00:58.499,17723.947,0.784,-0.144,0.682
1583683258540,2020-03-08T12:00:58.540,17723.988,0.770,-0.104,0.675
1583683258580,2020-03-08T12:00:58.580,17724.027,0.757,-0.092,0.679
1583683258621,2020-03-08T12:00:58.621,17724.070,0.752,-0.081,0.680
1583683258662,2020-03-08T12:00:58.662,17724.111,0.746,-0.118,0.651
1583683258703,2020-03-08T12:00:58.703,17724.152,0.768,-0.159,0.629
1583683258744,2020-03-08T12:00:58.744,17724.191,0.823,-0.133,0.614
1583683258785,2020-03-08T12:00:58.785,17724.234,0.855,-0.148,0.612
1583683258826,2020-03-08T12:00:58.826,17724.275,0.851,-0.182,0.621
1583683258867,2020-03-08T12:00:58.867,17724.316,0.832,-0.204,0.616
1583683258908,2020-03-08T12:00:58.908,17724.355,0.840,-0.186,0.611
1583683258949,2020-03-08T12:00:58.949,17724.398,0.874,-0.142,0.618
1583683258989,2020-03-08T12:00:58.989,17724.438,0.873,-0.129,0.600
1583683259030,2020-03-08T12:00:59.030,17724.480,0.859,-0.146,0.598
1583683259071,2020-03-08T12:00:59.071,17724.520,0.794,-0.128,0.597
1583683259112,2020-03-08T12:00:59.112,17724.561,0.758,-0.152,0.605
1583683259153,2020-03-08T12:00:59.153,17724.602,0.792,-0.161,0.615
1583683259194,2020-03-08T12:00:59.194,17724.645,0.832,-0.179,0.603
1583683259235,2020-03-08T12:00:59.235,17724.684,0.891,-0.198,0.593
1583683259276,2020-03-08T12:00:59.276,17724.725,0.891,-0.189,0.585
1583683259317,2020-03-08T12:00:59.317,17724.766,0.847,-0.176,0.593
1583683259358,2020-03-08T12:00:59.358,17724.809,0.831,-0.179,0.607
1583683259397,2020-03-08T12:00:59.397,17724.846,0.827,-0.159,0.601
1583683259438,2020-03-08T12:00:59.438,17724.889,0.793,-0.126,0.603
1583683259479,2020-03-08T12:00:59.479,17724.928,0.804,-0.142,0.610
1583683259520,2020-03-08T12:00:59.520,17724.969,0.822,-0.153,0.613
1583683259561,2020-03-08T12:00:59.561,17725.010,0.811,-0.152,0.610
1583683259602,2020-03-08T12:00:59.602,17725.053,0.815,-0.212,0.604
1583683259643,2020-03-08T12:00:59.643,17725.092,0.857,-0.251,0.590
1583683259685,2020-03-08T12:00:59.685,17725.135,0.897,-0.199,0.569
1583683259726,2020-03-08T12:00:59.726,17725.176,0.910,-0.172,0.570
1583683259767,2020-03-08T12:00:59.767,17725.217,0.864,-0.187,0.573
1583683259806,2020-03-08T12:00:59.806,17725.256,0.826,-0.211,0.580
1583683259847,2020-03-08T12:00:59.847,17725.297,0.830,-0.190,0.590
1583683259888,2020-03-08T12:00:59.888,17725.336,0.829,-0.163,0.584
1583683259929,2020-03-08T12:00:59.929,17725.379,0.834,-0.160,0.583
1583683259970,2020-03-08T12:00:59.970,17725.420,0.834,-0.164,0.589
1583683260011,2020-03-08T12:01:00.011,17725.461,0.830,-0.159,0.592
1583683260052,2020-03-08T12:01:00.052,17725.500,0.832,-0.158,0.596
1583683260093,2020-03-08T12:01:00.093,17725.543,0.836,-0.167,0.587
1583683260134,2020-03-08T12:01:00.134,17725.584,0.839,-0.181,0.581
1583683260175,2020-03-08T12:01:00.175,17725.623,0.846,-0.201,0.573
1583683260215,2020-03-08T12:01:00.215,17725.664,0.867,-0.200,0.580
1583683260256,2020-03-08T12:01:00.256,17725.703,0.862,-0.202,0.583
1583683260297,2020-03-08T12:01:00.297,17725.746,0.867,-0.218,0.580
1583683260338,2020-03-08T12:01:00.338,17725.787,0.891,-0.214,0.565
1583683260379,2020-03-08T12:01:00.379,17725.828,0.887,-0.191,0.559
1583683260420,2020-03-08T12:01:00.420,17725.867,0.846,-0.155,0.574
1583683260461,2020-03-08T12:01:00.461,17725.910,0.804,-0.138,0.586
1583683260502,2020-03-08T12:01:00.502,17725.951,0.796,-0.144,0.594
1583683260543,2020-03-08T12:01:00.543,17725.992,0.820,-0.157,0.594
1583683260584,2020-03-08T12:01:00.584,17726.031,0.835,-0.175,0.584
1583683260623,2020-03-08T12:01:00.623,17726.072,0.844,-0.176,0.583
1583683260664,2020-03-08T12:01:00.664,17726.111,0.855,-0.159,0.582
1583683260706,2020-03-08T12:01:00.706,17726.156,0.851,-0.174,0.577
1583683260747,2020-03-08T12:01:00.747,17726.195,0.876,-0.207,0.569
1583683260788,2020-03-08T12:01:00.788,17726.236,0.919,-0.199,0.567
1583683260829,2020-03-08T12:01:00.829,17726.277,0.900,-0.160,0.560
1583683260870,2020-03-08T12:01:00.870,17726.320,0.837,-0.152,0.572
1583683260911,2020-03-08T12:01:00.911,17726.359,0.813,-0.141,0.584
1583683260952,2020-03-08T12:01:00.952,17726.400,0.811,-0.131,0.583
1583683260993,2020-03-08T12:01:00.993,17726.441,0.806,-0.140,0.590
1583683261032,2020-03-08T12:01:01.032,17726.480,0.817,-0.146,0.586
1583683261073,2020-03-08T12:01:01.073,17726.521,0.837,-0.160,0.570
1583683261114,2020-03-08T12:01:01.114,17726.564,0.860,-0.173,0.566
1583683261155,2020-03-08T12:01:01.155,17726.604,0.861,-0.183,0.563
1583683261196,2020-03-08T12:01:01.196,17726.645,0.872,-0.198,0.557
1583683261237,2020-03-08T12:01:01.237,17726.686,0.903,-0.207,0.542
1583683261278,2020-03-08T12:01:01.278,17726.729,0.939,-0.214,0.529
1583683261319,2020-03-08T12:01:01.319,17726.768,0.917,-0.195,0.522
1583683261360,2020-03-08T12:01:01.360,17726.809,0.869,-0.166,0.530
1583683261401,2020-03-08T12:01:01.401,17726.850,0.865,-0.162,0.552
1583683261441,2020-03-08T12:01:01.441,17726.891,0.882,-0.186,0.549
1583683261482,2020-03-08T12:01:01.482,17726.932,0.866,-0.205,0.540
1583683261523,2020-03-08T12:01:01.523,17726.973,0.844,-0.208,0.541
1583683261564,2020-03-08T12:01:01.564,17727.012,0.843,-0.211,0.542
1583683261605,2020-03-08T12:01:01.605,17727.055,0.851,-0.210,0.536
1583683261646,2020-03-08T12:01:01.646,17727.096,0.869,-0.217,0.528
1583683261687,2020-03-08T12:01:01.687,17727.137,0.905,-0.199,0.522
1583683261728,2020-03-08T12:01:01.728,17727.176,0.920,-0.158,0.516
1583683261769,2020-03-08T12:01:01.769,17727.219,0.914,-0.160,0.504
1583683261810,2020-03-08T12:01:01.810,17727.260,0.899,-0.163,0.507
1583683261850,2020-03-08T12:01:01.850,17727.301,0.881,-0.142,0.514
1583683261891,2020-03-08T12:01:01.891,17727.340,0.873,-0.153,0.509
1583683261932,2020-03-08T12:01:01.932,17727.381,0.890,-0.156,0.514
1583683261973,2020-03-08T12:01:01.973,17727.422,0.886,-0.142,0.515
1583683262014,2020-03-08T12:01:02.014,17727.465,0.888,-0.154,0.514
1583683262055,2020-03-08T12:01:02.055,17727.504,0.896,-0.160,0.509
1583683262096,2020-03-08T12:01:02.096,17727.545,0.899,-0.165,0.503
1583683262137,2020-03-08T12:01:02.137,17727.586,0.910,-0.173,0.502
1583683262178,2020-03-08T12:01:02.178,17727.629,0.909,-0.189,0.510
1583683262219,2020-03-08T12:01:02.219,17727.668,0.897,-0.201,0.519
1583683262258,2020-03-08T12:01:02.258,17727.707,0.886,-0.192,0.523
1583683262299,2020-03-08T12:01:02.299,17727.748,0.890,-0.189,0.529
1583683262340,2020-03-08T12:01:02.340,17727.787,0.884,-0.184,0.536
1583683262381,2020-03-08T12:01:02.381,17727.830,0.871,-0.176,0.540
1583683262422,2020-03-08T12:01:02.422,17727.871,0.862,-0.181,0.543
1583683262463,2020-03-08T12:01:02.463,17727.912,0.862,-0.186,0.545
1583683262504,2020-03-08T12:01:02.504,17727.951,0.851,-0.178,0.552
1583683262545,2020-03-08T12:01:02.545,17727.994,0.853,-0.171,0.554
1583683262586,2020-03-08T12:01:02.586,17728.035,0.859,-0.159,0.553
1583683262627,2020-03-08T12:01:02.627,17728.076,0.845,-0.148,0.563
1583683262668,2020-03-08T12:01:02.668,17728.115,0.835,-0.156,0.571
1583683262708,2020-03-08T12:01:02.708,17728.156,0.851,-0.181,0.567
1583683262749,2020-03-08T12:01:02.749,17728.197,0.886,-0.210,0.563
1583683262790,2020-03-08T12:01:02.790,17728.240,0.888,-0.212,0.572
1583683262831,2020-03-08T12:01:02.831,17728.279,0.868,-0.182,0.576
1583683262872,2020-03-08T12:01:02.872,17728.320,0.865,-0.154,0.574
1583683262913,2020-03-08T12:01:02.913,17728.361,0.836,-0.135,0.579
1583683262954,2020-03-08T12:01:02.954,17728.404,0.815,-0.135,0.588
1583683262995,2020-03-08T12:01:02.995,17728.443,0.821,-0.147,0.592
1583683263036,2020-03-08T12:01:03.036,17728.484,0.829,-0.148,0.591
1583683263077,2020-03-08T12:01:03.077,17728.525,0.831,-0.146,0.586
1583683263117,2020-03-08T12:01:03.117,17728.566,0.837,-0.160,0.584
1583683263158,2020-03-08T12:01:03.158,17728.607,0.850,-0.180,0.584
1583683263199,2020-03-08T12:01:03.199,17728.648,0.840,-0.177,0.585
1583683263240,2020-03-08T12:01:03.240,17728.688,0.839,-0.183,0.578
1583683263281,2020-03-08T12:01:03.281,17728.730,0.864,-0.201,0.579
1583683263322,2020-03-08T12:01:03.322,17728.771,0.889,-0.193,0.572
1583683263363,2020-03-08T12:01:03.363,17728.813,0.884,-0.165,0.560
1583683263404,2020-03-08T12:01:03.404,17728.852,0.850,-0.151,0.561
1583683263445,2020-03-08T12:01:03.445,17728.895,0.824,-0.153,0.576
1583683263486,2020-03-08T12:01:03.486,17728.936,0.836,-0.150,0.583
1583683263525,2020-03-08T12:01:03.525,17728.975,0.842,-0.144,0.578
1583683263566,2020-03-08T12:01:03.566,17729.016,0.843,-0.135,0.578
1583683263607,2020-03-08T12:01:03.607,17729.057,0.854,-0.113,0.591
1583683263648,2020-03-08T12:01:03.648,17729.096,0.833,-0.122,0.606
1583683263689,2020-03-08T12:01:03.689,17729.139,0.815,-0.173,0.599
1583683263730,2020-03-08T12:01:03.730,17729.180,0.824,-0.214,0.595
1583683263771,2020-03-08T12:01:03.771,17729.221,0.839,-0.225,0.602
1583683263812,2020-03-08T12:01:03.812,17729.260,0.843,-0.200,0.599
1583683263853,2020-03-08T12:01:03.853,17729.303,0.834,-0.168,0.586
1583683263894,2020-03-08T12:01:03.894,17729.344,0.840,-0.163,0.575
1583683263935,2020-03-08T12:01:03.935,17729.385,0.844,-0.163,0.572
1583683263975,2020-03-08T12:01:03.975,17729.424,0.861,-0.179,0.564
1583683264016,2020-03-08T12:01:04.016,17729.465,0.873,-0.195,0.545
1583683264057,2020-03-08T12:01:04.057,17729.506,0.894,-0.195,0.540
1583683264098,2020-03-08T12:01:04.098,17729.549,0.891,-0.206,0.548
1583683264139,2020-03-08T12:01:04.139,17729.588,0.886,-0.200,0.556
1583683264180,2020-03-08T12:01:04.180,17729.629,0.857,-0.175,0.558
1583683264221,2020-03-08T12:01:04.221,17729.670,0.852,-0.160,0.558
1583683264262,2020-03-08T12:01:04.262,17729.713,0.871,-0.138,0.574
1583683264303,2020-03-08T12:01:04.303,17729.752,0.860,-0.128,0.583
1583683264344,2020-03-08T12:01:04.344,17729.793,0.845,-0.132,0.592
1583683264384,2020-03-08T12:01:04.384,17729.832,0.831,-0.153,0.603
1583683264425,2020-03-08T12:01:04.425,17729.873,0.812,-0.152,0.612
1583683264466,2020-03-08T12:01:04.466,17729.916,0.789,-0.146,0.616
1583683264507,2020-03-08T12:01:04.507,17729.955,0.771,-0.138,0.633
1583683264548,2020-03-08T12:01:04.548,17729.996,0.767,-0.127,0.634
1583683264589,2020-03-08T12:01:04.589,17730.037,0.790,-0.124,0.625
1583683264630,2020-03-08T12:01:04.630,17730.080,0.809,-0.138,0.611
1583683264671,2020-03-08T12:01:04.671,17730.119,0.823,-0.149,0.581
1583683264712,2020-03-08T12:01:04.712,17730.160,0.900,-0.149,0.529
1583683264753,2020-03-08T12:01:04.753,17730.201,0.942,-0.145,0.508
1583683264792,2020-03-08T12:01:04.792,17730.240,0.929,-0.165,0.503
1583683264833,2020-03-08T12:01:04.833,17730.281,0.925,-0.176,0.498
1583683264874,2020-03-08T12:01:04.874,17730.324,0.928,-0.141,0.514
1583683264915,2020-03-08T12:01:04.915,17730.363,0.923,-0.116,0.524
1583683264956,2020-03-08T12:01:04.956,17730.404,0.913,-0.137,0.520
1583683264997,2020-03-08T12:01:04.997,17730.445,0.908,-0.136,0.523
1583683265039,2020-03-08T12:01:05.039,17730.488,0.902,-0.123,0.532
1583683265080,2020-03-08T12:01:05.080,17730.527,0.886,-0.135,0.538
1583683265121,2020-03-08T12:01:05.121,17730.570,0.872,-0.142,0.546
1583683265162,2020-03-08T12:01:05.162,17730.611,0.862,-0.146,0.556
1583683265201,2020-03-08T12:01:05.201,17730.650,0.857,-0.168,0.563
1583683265242,2020-03-08T12:01:05.242,17730.691,0.862,-0.190,0.565
1583683265283,2020-03-08T12:01:05.283,17730.732,0.861,-0.189,0.564
1583683265324,2020-03-08T12:01:05.324,17730.771,0.866,-0.183,0.561
1583683265365,2020-03-08T12:01:05.365,17730.814,0.869,-0.170,0.563
1583683265406,2020-03-08T12:01:05.406,17730.855,0.866,-0.152,0.556
1583683265447,2020-03-08T12:01:05.447,17730.896,0.860,-0.142,0.557
1583683265488,2020-03-08T12:01:05.488,17730.936,0.864,-0.141,0.560
1583683265529,2020-03-08T12:01:05.529,17730.979,0.870,-0.145,0.556
1583683265570,2020-03-08T12:01:05.570,17731.020,0.871,-0.153,0.551
1583683265611,2020-03-08T12:01:05.611,17731.061,0.873,-0.157,0.550
1583683265651,2020-03-08T12:01:05.651,17731.100,0.864,-0.151,0.549
1583683265692,2020-03-08T12:01:05.692,17731.141,0.868,-0.148,0.550
1583683265733,2020-03-08T12:01:05.733,17731.182,0.876,-0.146,0.547
1583683265774,2020-03-08T12:01:05.774,17731.225,0.875,-0.153,0.543
1583683265815,2020-03-08T12:01:05.815,17731.264,0.880,-0.165,0.545
1583683265856,2020-03-08T12:01:05.856,17731.305,0.874,-0.160,0.546
1583683265897,2020-03-08T12:01:05.897,17731.346,0.868,-0.157,0.546
1583683265938,2020-03-08T12:01:05.938,17731.389,0.870,-0.159,0.545
1583683265979,2020-03-08T12:01:05.979,17731.428,0.874,-0.153,0.546
1583683266020,2020-03-08T12:01:06.020,17731.469,0.880,-0.154,0.547
1583683266060,2020-03-08T12:01:06.060,17731.508,0.870,-0.158,0.543
1583683266101,2020-03-08T12:01:06.101,17731.551,0.865,-0.164,0.548
1583683266142,2020-03-08T12:01:06.142,17731.592,0.868,-0.162,0.550
1583683266183,2020-03-08T12:01:06.183,17731.633,0.873,-0.165,0.547
1583683266224,2020-03-08T12:01:06.224,17731.672,0.874,-0.167,0.543
1583683266265,2020-03-08T12:01:06.265,17731.715,0.875,-0.166,0.541
1583683266306,2020-03-08T12:01:06.306,17731.756,0.875,-0.164,0.541
1583683266347,2020-03-08T12:01:06.347,17731.797,0.874,-0.162,0.541
1583683266388,2020-03-08T12:01:06.388,17731.836,0.881,-0.164,0.545
1583683266429,2020-03-08T12:01:06.429,17731.879,0.875,-0.166,0.544
1583683266468,2020-03-08T12:01:06.468,17731.916,0.873,-0.161,0.544
1583683266509,2020-03-08T12:01:06.509,17731.957,0.868,-0.162,0.542
1583683266550,2020-03-08T12:01:06.550,17732.000,0.870,-0.154,0.539
1583683266591,2020-03-08T12:01:06.591,17732.039,0.880,-0.147,0.534
1583683266632,2020-03-08T12:01:06.632,17732.080,0.899,-0.180,0.542
1583683266673,2020-03-08T12:01:06.673,17732.121,0.898,-0.185,0.555
1583683266714,2020-03-08T12:01:06.714,17732.164,0.858,-0.170,0.561
1583683266755,2020-03-08T12:01:06.755,17732.203,0.825,-0.180,0.566
1583683266796,2020-03-08T12:01:06.796,17732.244,0.834,-0.178,0.564
1583683266837,2020-03-08T12:01:06.837,17732.285,0.851,-0.156,0.555
1583683266877,2020-03-08T12:01:06.877,17732.326,0.861,-0.140,0.544
1583683266918,2020-03-08T12:01:06.918,17732.367,0.875,-0.147,0.540
1583683266959,2020-03-08T12:01:06.959,17732.408,0.875,-0.154,0.545
1583683267000,2020-03-08T12:01:07.000,17732.447,0.874,-0.156,0.546
1583683267041,2020-03-08T12:01:07.041,17732.490,0.879,-0.150,0.545
1583683267082,2020-03-08T12:01:07.082,17732.531,0.886,-0.138,0.546
1583683267123,2020-03-08T12:01:07.123,17732.572,0.883,-0.154,0.544
1583683267164,2020-03-08T12:01:07.164,17732.611,0.870,-0.171,0.546
1583683267205,2020-03-08T12:01:07.205,17732.654,0.866,-0.159,0.545
1583683267246,2020-03-08T12:01:07.246,17732.695,0.868,-0.159,0.542
1583683267286,2020-03-08T12:01:07.286,17732.736,0.867,-0.148,0.543
1583683267327,2020-03-08T12:01:07.327,17732.775,0.882,-0.147,0.542
1583683267368,2020-03-08T12:01:07.368,17732.816,0.888,-0.158,0.539
1583683267409,2020-03-08T12:01:07.409,17732.857,0.883,-0.158,0.537
1583683267450,2020-03-08T12:01:07.450,17732.900,0.871,-0.168,0.542
1583683267491,2020-03-08T12:01:07.491,17732.939,0.867,-0.175,0.544
1583683267532,2020-03-08T12:01:07.532,17732.980,0.868,-0.167,0.544
1583683267573,2020-03-08T12:01:07.573,17733.021,0.871,-0.152,0.543
1583683267614,2020-03-08T12:01:07.614,17733.064,0.882,-0.151,0.540
1583683267655,2020-03-08T12:01:07.655,17733.104,0.886,-0.148,0.536
1583683267694,2020-03-08T12:01:07.694,17733.145,0.876,-0.150,0.538
1583683267735,2020-03-08T12:01:07.735,17733.184,0.869,-0.161,0.541
1583683267776,2020-03-08T12:01:07.776,17733.225,0.868,-0.163,0.540
1583683267817,2020-03-08T12:01:07.817,17733.266,0.877,-0.156,0.539
1583683267858,2020-03-08T12:01:07.858,17733.309,0.878,-0.161,0.539
1583683267899,2020-03-08T12:01:07.899,17733.348,0.876,-0.170,0.538
1583683267940,2020-03-08T12:01:07.940,17733.389,0.878,-0.171,0.538
1583683267981,2020-03-08T12:01:07.981,17733.430,0.877,-0.170,0.537
1583683268022,2020-03-08T12:01:08.022,17733.473,0.878,-0.165,0.536
1583683268063,2020-03-08T12:01:08.063,17733.512,0.876,-0.163,0.537
1583683268104,2020-03-08T12:01:08.104,17733.553,0.873,-0.163,0.538
1583683268144,2020-03-08T12:01:08.144,17733.592,0.876,-0.166,0.535
1583683268185,2020-03-08T12:01:08.185,17733.635,0.878,-0.166,0.533
1583683268226,2020-03-08T12:01:08.226,17733.676,0.881,-0.160,0.531
1583683268267,2020-03-08T12:01:08.267,17733.717,0.878,-0.163,0.532
1583683268308,2020-03-08T12:01:08.308,17733.756,0.871,-0.159,0.533
1583683268349,2020-03-08T12:01:08.349,17733.799,0.863,-0.167,0.529
1583683268390,2020-03-08T12:01:08.390,17733.840,0.873,-0.180,0.527
1583683268431,2020-03-08T12:01:08.431,17733.881,0.887,-0.181,0.525
1583683268472,2020-03-08T12:01:08.472,17733.920,0.884,-0.190,0.523
1583683268513,2020-03-08T12:01:08.513,17733.963,0.882,-0.200,0.523
1583683268553,2020-03-08T12:01:08.553,17734.002,0.878,-0.209,0.521
1583683268594,2020-03-08T12:01:08.594,17734.045,0.881,-0.208,0.522
1583683268635,2020-03-08T12:01:08.635,17734.084,0.883,-0.208,0.517
1583683268676,2020-03-08T12:01:08.676,17734.123,0.883,-0.210,0.515
1583683268717,2020-03-08T12:01:08.717,17734.166,0.885,-0.208,0.515
1583683268758,2020-03-08T12:01:08.758,17734.207,0.889,-0.200,0.514
1583683268799,2020-03-08T12:01:08.799,17734.248,0.887,-0.201,0.509
1583683268840,2020-03-08T12:01:08.840,17734.287,0.887,-0.203,0.509
1583683268881,2020-03-08T12:01:08.881,17734.330,0.891,-0.202,0.509
1583683268922,2020-03-08T12:01:08.922,17734.371,0.895,-0.197,0.505
1583683268961,2020-03-08T12:01:08.961,17734.410,0.894,-0.190,0.507
1583683269002,2020-03-08T12:01:09.002,17734.451,0.888,-0.186,0.507
1583683269043,2020-03-08T12:01:09.043,17734.492,0.888,-0.188,0.509
1583683269084,2020-03-08T12:01:09.084,17734.531,0.890,-0.185,0.509
1583683269125,2020-03-08T12:01:09.125,17734.574,0.886,-0.187,0.508
1583683269166,2020-03-08T12:01:09.166,17734.615,0.890,-0.198,0.506
1583683269207,2020-03-08T12:01:09.207,17734.656,0.891,-0.193,0.507
1583683269248,2020-03-08T12:01:09.248,17734.695,0.884,-0.191,0.506
1583683269289,2020-03-08T12:01:09.289,17734.738,0.890,-0.196,0.506
1583683269331,2020-03-08T12:01:09.331,17734.779,0.890,-0.195,0.506
1583683269372,2020-03-08T12:01:09.372,17734.820,0.892,-0.194,0.507
1583683269411,2020-03-08T12:01:09.411,17734.859,0.898,-0.198,0.505
1583683269452,2020-03-08T12:01:09.452,17734.900,0.898,-0.195,0.502
1583683269493,2020-03-08T12:01:09.493,17734.941,0.891,-0.192,0.503
1583683269534,2020-03-08T12:01:09.534,17734.984,0.881,-0.193,0.512
1583683269575,2020-03-08T12:01:09.575,17735.023,0.884,-0.199,0.514
1583683269616,2020-03-08T12:01:09.616,17735.064,0.885,-0.206,0.511
1583683269657,2020-03-08T12:01:09.657,17735.105,0.890,-0.210,0.513
1583683269698,2020-03-08T12:01:09.698,17735.148,0.892,-0.221,0.509
1583683269739,2020-03-08T12:01:09.739,17735.188,0.886,-0.221,0.503
1583683269780,2020-03-08T12:01:09.780,17735.229,0.892,-0.229,0.506
1583683269821,2020-03-08T12:01:09.821,17735.270,0.890,-0.228,0.510
1583683269861,2020-03-08T12:01:09.861,17735.311,0.896,-0.215,0.504
1583683269902,2020-03-08T12:01:09.902,17735.352,0.908,-0.215,0.512
1583683269943,2020-03-08T12:01:09.943,17735.393,0.897,-0.195,0.517
1583683269984,2020-03-08T12:01:09.984,17735.432,0.901,-0.178,0.523
1583683270025,2020-03-08T12:01:10.025,17735.475,0.886,-0.184,0.526
1583683270066,2020-03-08T12:01:10.066,17735.516,0.871,-0.188,0.529
1583683270107,2020-03-08T12:01:10.107,17735.557,0.877,-0.181,0.536
1583683270148,2020-03-08T12:01:10.148,17735.596,0.866,-0.155,0.544
1583683270189,2020-03-08T12:01:10.189,17735.639,0.853,-0.157,0.554
1583683270230,2020-03-08T12:01:10.230,17735.680,0.863,-0.155,0.561
1583683270269,2020-03-08T12:01:10.269,17735.719,0.866,-0.121,0.562
1583683270310,2020-03-08T12:01:10.310,17735.760,0.849,-0.114,0.561
1583683270352,2020-03-08T12:01:10.352,17735.801,0.862,-0.120,0.575
1583683270393,2020-03-08T12:01:10.393,17735.842,0.852,-0.104,0.577
1583683270434,2020-03-08T12:01:10.434,17735.885,0.836,-0.079,0.581
1583683270475,2020-03-08T12:01:10.475,17735.924,0.838,-0.060,0.583
1583683270516,2020-03-08T12:01:10.516,17735.965,0.845,-0.061,0.590
1583683270557,2020-03-08T12:01:10.557,17736.006,0.852,-0.070,0.594
1583683270598,2020-03-08T12:01:10.598,17736.049,0.854,-0.064,0.595
1583683270639,2020-03-08T12:01:10.639,17736.088,0.851,-0.059,0.589
1583683270678,2020-03-08T12:01:10.678,17736.129,0.845,-0.052,0.589
1583683270719,2020-03-08T12:01:10.719,17736.168,0.839,-0.052,0.593
1583683270760,2020-03-08T12:01:10.760,17736.207,0.838,-0.060,0.601
1583683270801,2020-03-08T12:01:10.801,17736.250,0.835,-0.062,0.598
1583683270842,2020-03-08T12:01:10.842,17736.293,0.848,-0.073,0.594
1583683270883,2020-03-08T12:01:10.883,17736.332,0.855,-0.095,0.588
1583683270924,2020-03-08T12:01:10.924,17736.371,0.853,-0.084,0.586
1583683270965,2020-03-08T12:01:10.965,17736.414,0.841,-0.108,0.589
1583683271006,2020-03-08T12:01:11.006,17736.455,0.830,-0.121,0.587
1583683271047,2020-03-08T12:01:11.047,17736.496,0.840,-0.109,0.580
1583683271087,2020-03-08T12:01:11.087,17736.535,0.838,-0.121,0.576
1583683271128,2020-03-08T12:01:11.128,17736.576,0.844,-0.139,0.573
1583683271169,2020-03-08T12:01:11.169,17736.617,0.858,-0.129,0.559
1583683271210,2020-03-08T12:01:11.210,17736.660,0.857,-0.140,0.555
1583683271251,2020-03-08T12:01:11.251,17736.699,0.863,-0.147,0.549
1583683271292,2020-03-08T12:01:11.292,17736.740,0.880,-0.149,0.542
1583683271333,2020-03-08T12:01:11.333,17736.781,0.878,-0.163,0.538
1583683271374,2020-03-08T12:01:11.374,17736.824,0.889,-0.174,0.526
1583683271415,2020-03-08T12:01:11.415,17736.863,0.900,-0.192,0.521
1583683271456,2020-03-08T12:01:11.456,17736.904,0.904,-0.201,0.523
1583683271497,2020-03-08T12:01:11.497,17736.945,0.904,-0.195,0.515
1583683271537,2020-03-08T12:01:11.537,17736.986,0.896,-0.207,0.511
1583683271578,2020-03-08T12:01:11.578,17737.027,0.900,-0.224,0.516
1583683271619,2020-03-08T12:01:11.619,17737.068,0.909,-0.242,0.513
1583683271660,2020-03-08T12:01:11.660,17737.107,0.910,-0.244,0.515
1583683271701,2020-03-08T12:01:11.701,17737.150,0.897,-0.249,0.514
1583683271742,2020-03-08T12:01:11.742,17737.191,0.889,-0.242,0.514
1583683271783,2020-03-08T12:01:11.783,17737.232,0.864,-0.224,0.518
1583683271824,2020-03-08T12:01:11.824,17737.271,0.859,-0.219,0.525
1583683271865,2020-03-08T12:01:11.865,17737.314,0.868,-0.218,0.526
1583683271906,2020-03-08T12:01:11.906,17737.355,0.875,-0.217,0.525
1583683271945,2020-03-08T12:01:11.945,17737.395,0.887,-0.204,0.522
1583683271986,2020-03-08T12:01:11.986,17737.436,0.895,-0.168,0.513
1583683272027,2020-03-08T12:01:12.027,17737.477,0.896,-0.149,0.504
1583683272068,2020-03-08T12:01:12.068,17737.516,0.891,-0.169,0.502
1583683272109,2020-03-08T12:01:12.109,17737.559,0.892,-0.165,0.505
1583683272150,2020-03-08T12:01:12.150,17737.600,0.896,-0.146,0.502
1583683272191,2020-03-08T12:01:12.191,17737.641,0.906,-0.170,0.503
1583683272232,2020-03-08T12:01:12.232,17737.680,0.902,-0.173,0.507
1583683272273,2020-03-08T12:01:12.273,17737.723,0.892,-0.143,0.502
1583683272314,2020-03-08T12:01:12.314,17737.764,0.910,-0.127,0.498
1583683272354,2020-03-08T12:01:12.354,17737.805,0.910,-0.142,0.495
1583683272395,2020-03-08T12:01:12.395,17737.844,0.886,-0.139,0.501
1583683272436,2020-03-08T12:01:12.436,17737.885,0.879,-0.127,0.500
1583683272477,2020-03-08T12:01:12.477,17737.926,0.896,-0.134,0.504
1583683272518,2020-03-08T12:01:12.518,17737.969,0.887,-0.122,0.501
1583683272559,2020-03-08T12:01:12.559,17738.008,0.908,-0.122,0.501
1583683272600,2020-03-08T12:01:12.600,17738.049,0.928,-0.111,0.505
1583683272641,2020-03-08T12:01:12.641,17738.090,0.919,-0.104,0.517
1583683272682,2020-03-08T12:01:12.682,17738.133,0.924,-0.110,0.519
1583683272723,2020-03-08T12:01:12.723,17738.172,0.915,-0.108,0.521
1583683272763,2020-03-08T12:01:12.763,17738.213,0.890,-0.106,0.530
1583683272804,2020-03-08T12:01:12.804,17738.252,0.883,-0.087,0.531
1583683272845,2020-03-08T12:01:12.845,17738.295,0.879,-0.083,0.532
1583683272886,2020-03-08T12:01:12.886,17738.336,0.875,-0.092,0.535
1583683272927,2020-03-08T12:01:12.927,17738.377,0.876,-0.099,0.537
1583683272968,2020-03-08T12:01:12.968,17738.416,0.876,-0.101,0.538
1583683273009,2020-03-08T12:01:13.009,17738.457,0.877,-0.091,0.538
1583683273050,2020-03-08T12:01:13.050,17738.500,0.872,-0.047,0.530
1583683273091,2020-03-08T12:01:13.091,17738.539,0.889,-0.060,0.533
1583683273132,2020-03-08T12:01:13.132,17738.580,0.886,-0.075,0.542
1583683273171,2020-03-08T12:01:13.171,17738.619,0.874,-0.067,0.543
1583683273212,2020-03-08T12:01:13.212,17738.660,0.858,-0.104,0.549
1583683273253,2020-03-08T12:01:13.253,17738.701,0.860,-0.118,0.541
1583683273294,2020-03-08T12:01:13.294,17738.744,0.860,-0.141,0.545
1583683273335,2020-03-08T12:01:13.335,17738.783,0.862,-0.186,0.545
1583683273376,2020-03-08T12:01:13.376,17738.824,0.874,-0.190,0.542
1583683273417,2020-03-08T12:01:13.417,17738.865,0.881,-0.147,0.524
1583683273458,2020-03-08T12:01:13.458,17738.908,0.893,-0.142,0.509
1583683273499,2020-03-08T12:01:13.499,17738.947,0.905,-0.151,0.505
1583683273540,2020-03-08T12:01:13.540,17738.988,0.911,-0.156,0.503
1583683273580,2020-03-08T12:01:13.580,17739.027,0.896,-0.165,0.506
1583683273621,2020-03-08T12:01:13.621,17739.070,0.894,-0.184,0.509
1583683273662,2020-03-08T12:01:13.662,17739.111,0.899,-0.200,0.515
1583683273703,2020-03-08T12:01:13.703,17739.152,0.894,-0.196,0.512
1583683273744,2020-03-08T12:01:13.744,17739.191,0.890,-0.201,0.512
1583683273785,2020-03-08T12:01:13.785,17739.234,0.901,-0.202,0.510
1583683273826,2020-03-08T12:01:13.826,17739.275,0.902,-0.199,0.506
1583683273867,2020-03-08T12:01:13.867,17739.316,0.901,-0.202,0.506
1583683273908,2020-03-08T12:01:13.908,17739.355,0.889,-0.199,0.504
1583683273949,2020-03-08T12:01:13.949,17739.398,0.888,-0.199,0.504
1583683273990,2020-03-08T12:01:13.990,17739.439,0.882,-0.195,0.509
1583683274030,2020-03-08T12:01:14.030,17739.480,0.884,-0.184,0.508
1583683274071,2020-03-08T12:01:14.071,17739.520,0.892,-0.178,0.505
1583683274112,2020-03-08T12:01:14.112,17739.561,0.898,-0.167,0.504
1583683274153,2020-03-08T12:01:14.153,17739.602,0.900,-0.168,0.504
1583683274194,2020-03-08T12:01:14.194,17739.645,0.896,-0.178,0.506
1583683274235,2020-03-08T12:01:14.235,17739.684,0.897,-0.175,0.508
1583683274276,2020-03-08T12:01:14.276,17739.725,0.892,-0.169,0.507
1583683274317,2020-03-08T12:01:14.317,17739.766,0.894,-0.163,0.507
1583683274358,2020-03-08T12:01:14.358,17739.809,0.899,-0.167,0.511
1583683274399,2020-03-08T12:01:14.399,17739.848,0.887,-0.166,0.515
1583683274438,2020-03-08T12:01:14.438,17739.889,0.882,-0.166,0.514
1583683274479,2020-03-08T12:01:14.479,17739.928,0.885,-0.171,0.518
1583683274520,2020-03-08T12:01:14.520,17739.969,0.876,-0.165,0.516
1583683274561,2020-03-08T12:01:14.561,17740.010,0.883,-0.175,0.514
1583683274602,2020-03-08T12:01:14.602,17740.053,0.887,-0.183,0.513
1583683274643,2020-03-08T12:01:14.643,17740.092,0.896,-0.187,0.513
1583683274685,2020-03-08T12:01:14.685,17740.135,0.904,-0.188,0.511
1583683274726,2020-03-08T12:01:14.726,17740.176,0.897,-0.177,0.513
1583683274767,2020-03-08T12:01:14.767,17740.217,0.887,-0.165,0.515
1583683274808,2020-03-08T12:01:14.808,17740.256,0.895,-0.162,0.515
1583683274847,2020-03-08T12:01:14.847,17740.297,0.892,-0.162,0.515
1583683274888,2020-03-08T12:01:14.888,17740.336,0.889,-0.155,0.516
1583683274929,2020-03-08T12:01:14.929,17740.379,0.891,-0.151,0.516
1583683274970,2020-03-08T12:01:14.970,17740.420,0.892,-0.153,0.519
1583683275011,2020-03-08T12:01:15.011,17740.461,0.882,-0.152,0.520
1583683275052,2020-03-08T12:01:15.052,17740.500,0.876,-0.151,0.520
1583683275093,2020-03-08T12:01:15.093,17740.543,0.888,-0.163,0.521
1583683275134,2020-03-08T12:01:15.134,17740.584,0.888,-0.163,0.522
1583683275175,2020-03-08T12:01:15.175,17740.623,0.882,-0.156,0.521
1583683275216,2020-03-08T12:01:15.216,17740.664,0.891,-0.160,0.521
1583683275257,2020-03-08T12:01:15.257,17740.705,0.893,-0.161,0.527
1583683275297,2020-03-08T12:01:15.297,17740.746,0.886,-0.167,0.526
1583683275338,2020-03-08T12:01:15.338,17740.787,0.881,-0.165,0.524
1583683275379,2020-03-08T12:01:15.379,17740.828,0.876,-0.157,0.523
1583683275420,2020-03-08T12:01:15.420,17740.867,0.878,-0.154,0.524
1583683275461,2020-03-08T12:01:15.461,17740.910,0.891,-0.153,0.524
1583683275502,2020-03-08T12:01:15.502,17740.951,0.882,-0.149,0.524
1583683275543,2020-03-08T12:01:15.543,17740.992,0.881,-0.155,0.529
1583683275584,2020-03-08T12:01:15.584,17741.031,0.885,-0.156,0.529
1583683275625,2020-03-08T12:01:15.625,17741.074,0.879,-0.148,0.526
1583683275666,2020-03-08T12:01:15.666,17741.115,0.887,-0.156,0.526
1583683275706,2020-03-08T12:01:15.706,17741.156,0.882,-0.158,0.528
1583683275747,2020-03-08T12:01:15.747,17741.195,0.875,-0.161,0.528
1583683275788,2020-03-08T12:01:15.788,17741.236,0.883,-0.153,0.521
1583683275829,2020-03-08T12:01:15.829,17741.277,0.896,-0.144,0.517
1583683275870,2020-03-08T12:01:15.870,17741.320,0.898,-0.143,0.520
1583683275911,2020-03-08T12:01:15.911,17741.359,0.897,-0.142,0.520
1583683275952,2020-03-08T12:01:15.952,17741.400,0.888,-0.146,0.521
1583683275993,2020-03-08T12:01:15.993,17741.441,0.882,-0.164,0.529
1583683276034,2020-03-08T12:01:16.034,17741.484,0.875,-0.166,0.531
1583683276075,2020-03-08T12:01:16.075,17741.523,0.879,-0.175,0.528
1583683276114,2020-03-08T12:01:16.114,17741.564,0.879,-0.183,0.526
1583683276155,2020-03-08T12:01:16.155,17741.604,0.875,-0.178,0.528
1583683276196,2020-03-08T12:01:16.196,17741.645,0.875,-0.171,0.525
1583683276237,2020-03-08T12:01:16.237,17741.686,0.884,-0.172,0.521
1583683276278,2020-03-08T12:01:16.278,17741.729,0.887,-0.163,0.520
1583683276319,2020-03-08T12:01:16.319,17741.768,0.893,-0.158,0.519
1583683276360,2020-03-08T12:01:16.360,17741.809,0.896,-0.156,0.516
1583683276401,2020-03-08T12:01:16.401,17741.850,0.895,-0.158,0.515
1583683276442,2020-03-08T12:01:16.442,17741.893,0.894,-0.165,0.516
1583683276483,2020-03-08T12:01:16.483,17741.932,0.890,-0.168,0.518
1583683276523,2020-03-08T12:01:16.523,17741.973,0.887,-0.166,0.517
1583683276564,2020-03-08T12:01:16.564,17742.012,0.884,-0.166,0.518
1583683276605,2020-03-08T12:01:16.605,17742.055,0.885,-0.167,0.518
1583683276646,2020-03-08T12:01:16.646,17742.096,0.890,-0.167,0.516
1583683276687,2020-03-08T12:01:16.687,17742.137,0.890,-0.164,0.516
1583683276728,2020-03-08T12:01:16.728,17742.176,0.890,-0.165,0.517
1583683276769,2020-03-08T12:01:16.769,17742.219,0.890,-0.162,0.518
1583683276810,2020-03-08T12:01:16.810,17742.260,0.890,-0.158,0.516
1583683276851,2020-03-08T12:01:16.851,17742.301,0.889,-0.159,0.514
1583683276892,2020-03-08T12:01:16.892,17742.340,0.893,-0.154,0.513
1583683276933,2020-03-08T12:01:16.933,17742.383,0.887,-0.147,0.514
1583683276973,2020-03-08T12:01:16.973,17742.422,0.883,-0.146,0.515
1583683277014,2020-03-08T12:01:17.014,17742.465,0.888,-0.147,0.512
1583683277055,2020-03-08T12:01:17.055,17742.504,0.891,-0.148,0.514
1583683277096,2020-03-08T12:01:17.096,17742.545,0.896,-0.158,0.513
1583683277137,2020-03-08T12:01:17.137,17742.586,0.903,-0.159,0.510
1583683277178,2020-03-08T12:01:17.178,17742.629,0.905,-0.158,0.506
1583683277219,2020-03-08T12:01:17.219,17742.668,0.899,-0.159,0.509
1583683277260,2020-03-08T12:01:17.260,17742.707,0.894,-0.159,0.509
1583683277301,2020-03-08T12:01:17.301,17742.750,0.890,-0.161,0.509
1583683277342,2020-03-08T12:01:17.342,17742.793,0.892,-0.165,0.509
1583683277381,2020-03-08T12:01:17.381,17742.830,0.895,-0.165,0.508
1583683277422,2020-03-08T12:01:17.422,17742.871,0.899,-0.166,0.507
1583683277463,2020-03-08T12:01:17.463,17742.912,0.898,-0.165,0.510
1583683277504,2020-03-08T12:01:17.504,17742.951,0.896,-0.164,0.510
1583683277545,2020-03-08T12:01:17.545,17742.994,0.894,-0.164,0.509
1583683277586,2020-03-08T12:01:17.586,17743.035,0.891,-0.158,0.511
1583683277627,2020-03-08T12:01:17.627,17743.076,0.891,-0.166,0.509
1583683277668,2020-03-08T12:01:17.668,17743.115,0.893,-0.163,0.509
1583683277709,2020-03-08T12:01:17.709,17743.158,0.893,-0.160,0.510
1583683277750,2020-03-08T12:01:17.750,17743.199,0.891,-0.160,0.510
1583683277791,2020-03-08T12:01:17.791,17743.240,0.888,-0.161,0.512
1583683277831,2020-03-08T12:01:17.831,17743.279,0.889,-0.162,0.513
1583683277872,2020-03-08T12:01:17.872,17743.320,0.894,-0.164,0.512
1583683277913,2020-03-08T12:01:17.913,17743.361,0.897,-0.167,0.510
1583683277954,2020-03-08T12:01:17.954,17743.404,0.896,-0.164,0.508
1583683277995,2020-03-08T12:01:17.995,17743.443,0.893,-0.162,0.509
1583683278036,2020-03-08T12:01:18.036,17743.484,0.893,-0.165,0.509
1583683278077,2020-03-08T12:01:18.077,17743.525,0.893,-0.166,0.508
1583683278118,2020-03-08T12:01:18.118,17743.568,0.895,-0.163,0.508
1583683278159,2020-03-08T12:01:18.159,17743.607,0.895,-0.166,0.509
1583683278200,2020-03-08T12:01:18.200,17743.648,0.895,-0.167,0.510
1583683278240,2020-03-08T12:01:18.240,17743.688,0.892,-0.167,0.510
1583683278281,2020-03-08T12:01:18.281,17743.730,0.894,-0.168,0.508
1583683278322,2020-03-08T12:01:18.322,17743.771,0.891,-0.163,0.509
1583683278363,2020-03-08T12:01:18.363,17743.813,0.890,-0.160,0.512
1583683278404,2020-03-08T12:01:18.404,17743.852,0.895,-0.161,0.512
1583683278445,2020-03-08T12:01:18.445,17743.895,0.896,-0.167,0.510
1583683278486,2020-03-08T12:01:18.486,17743.936,0.895,-0.161,0.508
1583683278527,2020-03-08T12:01:18.527,17743.977,0.894,-0.159,0.509
1583683278568,2020-03-08T12:01:18.568,17744.016,0.890,-0.158,0.508
1583683278609,2020-03-08T12:01:18.609,17744.059,0.892,-0.160,0.508
1583683278650,2020-03-08T12:01:18.650,17744.100,0.890,-0.163,0.510
1583683278689,2020-03-08T12:01:18.689,17744.139,0.896,-0.167,0.511
1583683278730,2020-03-08T12:01:18.730,17744.180,0.896,-0.167,0.509
1583683278771,2020-03-08T12:01:18.771,17744.221,0.894,-0.165,0.508
1583683278812,2020-03-08T12:01:18.812,17744.260,0.894,-0.166,0.507
1583683278853,2020-03-08T12:01:18.853,17744.303,0.892,-0.166,0.507
1583683278894,2020-03-08T12:01:18.894,17744.344,0.892,-0.169,0.507
1583683278935,2020-03-08T12:01:18.935,17744.385,0.896,-0.170,0.508
1583683278977,2020-03-08T12:01:18.977,17744.426,0.899,-0.168,0.507
1583683279018,2020-03-08T12:01:19.018,17744.469,0.896,-0.166,0.506
1583683279059,2020-03-08T12:01:19.059,17744.508,0.892,-0.167,0.507
1583683279098,2020-03-08T12:01:19.098,17744.549,0.894,-0.167,0.507
1583683279139,2020-03-08T12:01:19.139,17744.588,0.896,-0.165,0.506
1583683279180,2020-03-08T12:01:19.180,17744.629,0.895,-0.165,0.505
1583683279221,2020-03-08T12:01:19.221,17744.670,0.898,-0.162,0.509
1583683279262,2020-03-08T12:01:19.262,17744.713,0.899,-0.167,0.507
1583683279303,2020-03-08T12:01:19.303,17744.752,0.897,-0.170,0.506
1583683279344,2020-03-08T12:01:19.344,17744.793,0.902,-0.167,0.509
1583683279385,2020-03-08T12:01:19.385,17744.834,0.896,-0.164,0.508
1583683279426,2020-03-08T12:01:19.426,17744.877,0.886,-0.159,0.507
1583683279467,2020-03-08T12:01:19.467,17744.916,0.892,-0.166,0.511
1583683279507,2020-03-08T12:01:19.507,17744.955,0.898,-0.166,0.514
1583683279548,2020-03-08T12:01:19.548,17744.996,0.888,-0.161,0.513
1583683279589,2020-03-08T12:01:19.589,17745.037,0.885,-0.153,0.512
1583683279630,2020-03-08T12:01:19.630,17745.080,0.893,-0.153,0.510
1583683279671,2020-03-08T12:01:19.671,17745.119,0.896,-0.148,0.507
1583683279712,2020-03-08T12:01:19.712,17745.160,0.907,-0.122,0.504
1583683279753,2020-03-08T12:01:19.753,17745.201,0.905,-0.124,0.504
1583683279794,2020-03-08T12:01:19.794,17745.244,0.899,-0.147,0.504
1583683279835,2020-03-08T12:01:19.835,17745.283,0.901,-0.151,0.502
1583683279876,2020-03-08T12:01:19.876,17745.324,0.896,-0.154,0.503
1583683279917,2020-03-08T12:01:19.917,17745.365,0.892,-0.163,0.509
1583683279956,2020-03-08T12:01:19.956,17745.404,0.893,-0.170,0.509
1583683279997,2020-03-08T12:01:19.997,17745.445,0.893,-0.170,0.509
1583683280039,2020-03-08T12:01:20.039,17745.488,0.894,-0.165,0.507
1583683280080,2020-03-08T12:01:20.080,17745.527,0.892,-0.166,0.510
1583683280121,2020-03-08T12:01:20.121,17745.570,0.891,-0.171,0.504
1583683280162,2020-03-08T12:01:20.162,17745.611,0.895,-0.171,0.501
1583683280203,2020-03-08T12:01:20.203,17745.652,0.899,-0.175,0.504
1583683280244,2020-03-08T12:01:20.244,17745.691,0.897,-0.183,0.502
1583683280285,2020-03-08T12:01:20.285,17745.734,0.901,-0.188,0.503
1583683280326,2020-03-08T12:01:20.326,17745.775,0.904,-0.185,0.505
1583683280367,2020-03-08T12:01:20.367,17745.816,0.902,-0.177,0.503
1583683280406,2020-03-08T12:01:20.406,17745.855,0.896,-0.172,0.502
1583683280447,2020-03-08T12:01:20.447,17745.896,0.895,-0.167,0.501
1583683280488,2020-03-08T12:01:20.488,17745.936,0.897,-0.163,0.503
1583683280529,2020-03-08T12:01:20.529,17745.979,0.902,-0.158,0.503
1583683280570,2020-03-08T12:01:20.570,17746.020,0.904,-0.154,0.502
1583683280611,2020-03-08T12:01:20.611,17746.061,0.903,-0.153,0.502
1583683280652,2020-03-08T12:01:20.652,17746.100,0.903,-0.151,0.504
1583683280693,2020-03-08T12:01:20.693,17746.143,0.896,-0.149,0.506
1583683280734,2020-03-08T12:01:20.734,17746.184,0.888,-0.148,0.507
1583683280775,2020-03-08T12:01:20.775,17746.225,0.888,-0.148,0.508
1583683280815,2020-03-08T12:01:20.815,17746.264,0.893,-0.153,0.508
1583683280856,2020-03-08T12:01:20.856,17746.305,0.891,-0.157,0.510
1583683280897,2020-03-08T12:01:20.897,17746.346,0.885,-0.166,0.513
1583683280938,2020-03-08T12:01:20.938,17746.389,0.884,-0.183,0.511
1583683280979,2020-03-08T12:01:20.979,17746.428,0.883,-0.196,0.507
1583683281020,2020-03-08T12:01:21.020,17746.469,0.878,-0.200,0.509
1583683281061,2020-03-08T12:01:21.061,17746.510,0.893,-0.191,0.508
1583683281102,2020-03-08T12:01:21.102,17746.553,0.908,-0.168,0.497
1583683281143,2020-03-08T12:01:21.143,17746.592,0.911,-0.168,0.495
1583683281184,2020-03-08T12:01:21.184,17746.633,0.909,-0.180,0.499
1583683281225,2020-03-08T12:01:21.225,17746.674,0.902,-0.178,0.494
1583683281265,2020-03-08T12:01:21.265,17746.715,0.905,-0.179,0.495
1583683281306,2020-03-08T12:01:21.306,17746.756,0.898,-0.180,0.499
1583683281347,2020-03-08T12:01:21.347,17746.797,0.896,-0.170,0.498
1583683281388,2020-03-08T12:01:21.388,17746.836,0.900,-0.173,0.501
1583683281429,2020-03-08T12:01:21.429,17746.879,0.897,-0.181,0.500
1583683281470,2020-03-08T12:01:21.470,17746.920,0.900,-0.181,0.500
1583683281511,2020-03-08T12:01:21.511,17746.961,0.899,-0.181,0.503
1583683281552,2020-03-08T12:01:21.552,17747.000,0.886,-0.181,0.504
1583683281593,2020-03-08T12:01:21.593,17747.043,0.884,-0.181,0.505
1583683281634,2020-03-08T12:01:21.634,17747.084,0.890,-0.178,0.506
1583683281673,2020-03-08T12:01:21.673,17747.121,0.891,-0.180,0.506
1583683281714,2020-03-08T12:01:21.714,17747.164,0.895,-0.179,0.509
1583683281755,2020-03-08T12:01:21.755,17747.203,0.900,-0.182,0.506
1583683281796,2020-03-08T12:01:21.796,17747.244,0.900,-0.186,0.504
1583683281837,2020-03-08T12:01:21.837,17747.285,0.895,-0.175,0.504
1583683281878,2020-03-08T12:01:21.878,17747.328,0.887,-0.172,0.508
1583683281919,2020-03-08T12:01:21.919,17747.367,0.881,-0.177,0.508
1583683281960,2020-03-08T12:01:21.960,17747.408,0.886,-0.176,0.509
1583683282001,2020-03-08T12:01:22.001,17747.449,0.894,-0.179,0.512
1583683282042,2020-03-08T12:01:22.042,17747.492,0.891,-0.181,0.513
1583683282083,2020-03-08T12:01:22.083,17747.531,0.889,-0.176,0.511
1583683282123,2020-03-08T12:01:22.123,17747.572,0.885,-0.180,0.512
1583683282164,2020-03-08T12:01:22.164,17747.611,0.885,-0.182,0.511
1583683282205,2020-03-08T12:01:22.205,17747.654,0.886,-0.180,0.510
1583683282246,2020-03-08T12:01:22.246,17747.695,0.888,-0.185,0.511
1583683282287,2020-03-08T12:01:22.287,17747.736,0.891,-0.186,0.513
1583683282328,2020-03-08T12:01:22.328,17747.775,0.892,-0.186,0.511
1583683282369,2020-03-08T12:01:22.369,17747.818,0.888,-0.186,0.510
1583683282410,2020-03-08T12:01:22.410,17747.859,0.890,-0.188,0.510
1583683282451,2020-03-08T12:01:22.451,17747.900,0.891,-0.186,0.510
1583683282492,2020-03-08T12:01:22.492,17747.939,0.885,-0.184,0.510
1583683282533,2020-03-08T12:01:22.533,17747.982,0.887,-0.181,0.511
1583683282573,2020-03-08T12:01:22.573,17748.021,0.887,-0.183,0.512
1583683282614,2020-03-08T12:01:22.614,17748.064,0.894,-0.191,0.509
1583683282655,2020-03-08T12:01:22.655,17748.104,0.891,-0.184,0.509
1583683282696,2020-03-08T12:01:22.696,17748.145,0.887,-0.182,0.510
1583683282737,2020-03-08T12:01:22.737,17748.186,0.888,-0.185,0.509
1583683282778,2020-03-08T12:01:22.778,17748.229,0.887,-0.184,0.511
1583683282819,2020-03-08T12:01:22.819,17748.268,0.891,-0.186,0.511
1583683282860,2020-03-08T12:01:22.860,17748.309,0.890,-0.192,0.511
1583683282901,2020-03-08T12:01:22.901,17748.350,0.891,-0.188,0.510
1583683282942,2020-03-08T12:01:22.942,17748.393,0.892,-0.184,0.510
1583683282981,2020-03-08T12:01:22.981,17748.430,0.889,-0.185,0.511
1583683283022,2020-03-08T12:01:23.022,17748.473,0.884,-0.183,0.511
1583683283063,2020-03-08T12:01:23.063,17748.512,0.886,-0.185,0.510
1583683283104,2020-03-08T12:01:23.104,17748.553,0.894,-0.187,0.510
1583683283145,2020-03-08T12:01:23.145,17748.594,0.891,-0.184,0.511
1583683283186,2020-03-08T12:01:23.186,17748.637,0.889,-0.184,0.510
1583683283227,2020-03-08T12:01:23.227,17748.676,0.891,-0.185,0.511
1583683283268,2020-03-08T12:01:23.268,17748.717,0.890,-0.184,0.513
1583683283310,2020-03-08T12:01:23.310,17748.760,0.882,-0.181,0.511
1583683283351,2020-03-08T12:01:23.351,17748.801,0.890,-0.180,0.513
1583683283392,2020-03-08T12:01:23.392,17748.840,0.895,-0.182,0.512
1583683283431,2020-03-08T12:01:23.431,17748.881,0.891,-0.187,0.511
1583683283472,2020-03-08T12:01:23.472,17748.920,0.893,-0.184,0.512
1583683283513,2020-03-08T12:01:23.513,17748.963,0.889,-0.176,0.513
1583683283554,2020-03-08T12:01:23.554,17749.004,0.881,-0.175,0.514
1583683283595,2020-03-08T12:01:23.595,17749.045,0.882,-0.178,0.516
1583683283636,2020-03-08T12:01:23.636,17749.084,0.886,-0.176,0.518
1583683283677,2020-03-08T12:01:23.677,17749.127,0.887,-0.181,0.520
1583683283718,2020-03-08T12:01:23.718,17749.168,0.889,-0.182,0.518
1583683283759,2020-03-08T12:01:23.759,17749.207,0.885,-0.180,0.518
1583683283800,2020-03-08T12:01:23.800,17749.248,0.878,-0.180,0.519
1583683283840,2020-03-08T12:01:23.840,17749.287,0.881,-0.177,0.518
1583683283881,2020-03-08T12:01:23.881,17749.330,0.885,-0.175,0.518
1583683283922,2020-03-08T12:01:23.922,17749.371,0.887,-0.175,0.519
1583683283963,2020-03-08T12:01:23.963,17749.412,0.888,-0.174,0.521
1583683284004,2020-03-08T12:01:24.004,17749.451,0.882,-0.170,0.520
1583683284045,2020-03-08T12:01:24.045,17749.494,0.884,-0.174,0.519
1583683284086,2020-03-08T12:01:24.086,17749.535,0.886,-0.173,0.517
1583683284127,2020-03-08T12:01:24.127,17749.576,0.882,-0.174,0.519
1583683284168,2020-03-08T12:01:24.168,17749.615,0.886,-0.175,0.520
1583683284209,2020-03-08T12:01:24.209,17749.658,0.893,-0.176,0.522
1583683284248,2020-03-08T12:01:24.248,17749.695,0.890,-0.182,0.520
1583683284289,2020-03-08T12:01:24.289,17749.738,0.888,-0.177,0.520
1583683284331,2020-03-08T12:01:24.331,17749.779,0.886,-0.171,0.520
1583683284372,2020-03-08T12:01:24.372,17749.820,0.878,-0.167,0.523
1583683284413,2020-03-08T12:01:24.413,17749.861,0.876,-0.169,0.526
1583683284454,2020-03-08T12:01:24.454,17749.904,0.880,-0.171,0.527
1583683284495,2020-03-08T12:01:24.495,17749.943,0.880,-0.179,0.528
1583683284536,2020-03-08T12:01:24.536,17749.984,0.879,-0.182,0.528
1583683284577,2020-03-08T12:01:24.577,17750.025,0.880,-0.176,0.529
1583683284618,2020-03-08T12:01:24.618,17750.068,0.876,-0.174,0.528
1583683284659,2020-03-08T12:01:24.659,17750.107,0.875,-0.174,0.529
1583683284698,2020-03-08T12:01:24.698,17750.148,0.880,-0.178,0.527
1583683284739,2020-03-08T12:01:24.739,17750.188,0.880,-0.180,0.530
1583683284780,2020-03-08T12:01:24.780,17750.229,0.879,-0.183,0.529
1583683284821,2020-03-08T12:01:24.821,17750.270,0.881,-0.184,0.529
1583683284862,2020-03-08T12:01:24.862,17750.313,0.880,-0.179,0.530
1583683284903,2020-03-08T12:01:24.903,17750.352,0.876,-0.177,0.528
1583683284944,2020-03-08T12:01:24.944,17750.393,0.877,-0.178,0.529
1583683284985,2020-03-08T12:01:24.985,17750.434,0.878,-0.175,0.532
1583683285026,2020-03-08T12:01:25.026,17750.477,0.878,-0.179,0.529
1583683285067,2020-03-08T12:01:25.067,17750.516,0.883,-0.179,0.526
1583683285107,2020-03-08T12:01:25.107,17750.557,0.879,-0.176,0.529
1583683285148,2020-03-08T12:01:25.148,17750.596,0.873,-0.176,0.531
1583683285189,2020-03-08T12:01:25.189,17750.639,0.875,-0.178,0.530
1583683285230,2020-03-08T12:01:25.230,17750.680,0.880,-0.175,0.530
1583683285271,2020-03-08T12:01:25.271,17750.721,0.880,-0.179,0.532
1583683285312,2020-03-08T12:01:25.312,17750.760,0.882,-0.178,0.531
1583683285353,2020-03-08T12:01:25.353,17750.803,0.879,-0.177,0.530
1583683285394,2020-03-08T12:01:25.394,17750.844,0.876,-0.178,0.531
1583683285435,2020-03-08T12:01:25.435,17750.885,0.875,-0.178,0.533
1583683285476,2020-03-08T12:01:25.476,17750.924,0.875,-0.177,0.532
1583683285517,2020-03-08T12:01:25.517,17750.967,0.875,-0.178,0.532
1583683285557,2020-03-08T12:01:25.557,17751.006,0.876,-0.180,0.533
1583683285598,2020-03-08T12:01:25.598,17751.049,0.876,-0.178,0.536
1583683285639,2020-03-08T12:01:25.639,17751.088,0.872,-0.174,0.534
1583683285680,2020-03-08T12:01:25.680,17751.129,0.869,-0.174,0.534
1583683285721,2020-03-08T12:01:25.721,17751.170,0.871,-0.176,0.538
1583683285762,2020-03-08T12:01:25.762,17751.213,0.876,-0.175,0.536
1583683285803,2020-03-08T12:01:25.803,17751.252,0.881,-0.181,0.533
1583683285844,2020-03-08T12:01:25.844,17751.293,0.882,-0.175,0.531
1583683285885,2020-03-08T12:01:25.885,17751.334,0.878,-0.168,0.530
1583683285926,2020-03-08T12:01:25.926,17751.377,0.873,-0.169,0.532
1583683285965,2020-03-08T12:01:25.965,17751.414,0.875,-0.177,0.533
1583683286006,2020-03-08T12:01:26.006,17751.455,0.881,-0.173,0.532
1583683286047,2020-03-08T12:01:26.047,17751.496,0.879,-0.175,0.535
1583683286088,2020-03-08T12:01:26.088,17751.535,0.878,-0.177,0.533
1583683286129,2020-03-08T12:01:26.129,17751.578,0.878,-0.176,0.533
1583683286170,2020-03-08T12:01:26.170,17751.619,0.874,-0.176,0.534
1583683286211,2020-03-08T12:01:26.211,17751.660,0.872,-0.172,0.535
1583683286252,2020-03-08T12:01:26.252,17751.699,0.875,-0.175,0.534
1583683286293,2020-03-08T12:01:26.293,17751.742,0.874,-0.176,0.534
1583683286334,2020-03-08T12:01:26.334,17751.783,0.875,-0.174,0.536
1583683286375,2020-03-08T12:01:26.375,17751.824,0.881,-0.175,0.532
1583683286415,2020-03-08T12:01:26.415,17751.863,0.881,-0.175,0.531
1583683286456,2020-03-08T12:01:26.456,17751.904,0.876,-0.169,0.531
1583683286497,2020-03-08T12:01:26.497,17751.945,0.879,-0.171,0.532
1583683286538,2020-03-08T12:01:26.538,17751.988,0.878,-0.172,0.533
1583683286579,2020-03-08T12:01:26.579,17752.027,0.877,-0.173,0.532
1583683286620,2020-03-08T12:01:26.620,17752.068,0.881,-0.171,0.530
1583683286661,2020-03-08T12:01:26.661,17752.109,0.879,-0.172,0.531
1583683286702,2020-03-08T12:01:26.702,17752.152,0.875,-0.170,0.533
1583683286743,2020-03-08T12:01:26.743,17752.191,0.875,-0.170,0.533
1583683286784,2020-03-08T12:01:26.784,17752.232,0.876,-0.168,0.533
1583683286824,2020-03-08T12:01:26.824,17752.271,0.876,-0.167,0.535
1583683286865,2020-03-08T12:01:26.865,17752.314,0.878,-0.170,0.530
1583683286906,2020-03-08T12:01:26.906,17752.355,0.881,-0.170,0.531
1583683286947,2020-03-08T12:01:26.947,17752.396,0.878,-0.171,0.532
1583683286988,2020-03-08T12:01:26.988,17752.436,0.876,-0.172,0.531
1583683287029,2020-03-08T12:01:27.029,17752.479,0.878,-0.172,0.530
1583683287070,2020-03-08T12:01:27.070,17752.520,0.880,-0.173,0.531
1583683287111,2020-03-08T12:01:27.111,17752.561,0.880,-0.175,0.531
1583683287152,2020-03-08T12:01:27.152,17752.600,0.881,-0.176,0.531
1583683287193,2020-03-08T12:01:27.193,17752.643,0.879,-0.174,0.531
1583683287232,2020-03-08T12:01:27.232,17752.680,0.876,-0.172,0.531
1583683287273,2020-03-08T12:01:27.273,17752.723,0.875,-0.170,0.534
1583683287314,2020-03-08T12:01:27.314,17752.764,0.876,-0.169,0.533
1583683287355,2020-03-08T12:01:27.355,17752.805,0.880,-0.177,0.533
1583683287396,2020-03-08T12:01:27.396,17752.844,0.877,-0.174,0.531
1583683287437,2020-03-08T12:01:27.437,17752.887,0.879,-0.170,0.530
1583683287478,2020-03-08T12:01:27.478,17752.928,0.877,-0.169,0.530
1583683287519,2020-03-08T12:01:27.519,17752.969,0.877,-0.172,0.532
1583683287560,2020-03-08T12:01:27.560,17753.008,0.876,-0.170,0.534
1583683287602,2020-03-08T12:01:27.602,17753.053,0.877,-0.174,0.537
1583683287643,2020-03-08T12:01:27.643,17753.092,0.873,-0.173,0.536
1583683287682,2020-03-08T12:01:27.682,17753.133,0.874,-0.169,0.528
1583683287723,2020-03-08T12:01:27.723,17753.172,0.878,-0.174,0.529
1583683287764,2020-03-08T12:01:27.764,17753.213,0.879,-0.175,0.531
1583683287805,2020-03-08T12:01:27.805,17753.254,0.883,-0.177,0.528
1583683287846,2020-03-08T12:01:27.846,17753.297,0.884,-0.179,0.525
1583683287887,2020-03-08T12:01:27.887,17753.336,0.883,-0.176,0.526
1583683287928,2020-03-08T12:01:27.928,17753.377,0.881,-0.174,0.527
1583683287969,2020-03-08T12:01:27.969,17753.418,0.882,-0.178,0.526
1583683288010,2020-03-08T12:01:28.010,17753.461,0.882,-0.178,0.528
1583683288051,2020-03-08T12:01:28.051,17753.500,0.877,-0.175,0.529
1583683288091,2020-03-08T12:01:28.091,17753.539,0.879,-0.172,0.530
1583683288132,2020-03-08T12:01:28.132,17753.580,0.878,-0.172,0.531
1583683288173,2020-03-08T12:01:28.173,17753.621,0.880,-0.182,0.530
1583683288214,2020-03-08T12:01:28.214,17753.664,0.880,-0.178,0.527
1583683288255,2020-03-08T12:01:28.255,17753.703,0.878,-0.172,0.527
1583683288296,2020-03-08T12:01:28.296,17753.744,0.876,-0.168,0.525
1583683288337,2020-03-08T12:01:28.337,17753.785,0.882,-0.169,0.524
1583683288378,2020-03-08T12:01:28.378,17753.828,0.883,-0.174,0.526
1583683288419,2020-03-08T12:01:28.419,17753.867,0.888,-0.177,0.527
1583683288460,2020-03-08T12:01:28.460,17753.908,0.888,-0.184,0.526
1583683288501,2020-03-08T12:01:28.501,17753.949,0.881,-0.187,0.528
1583683288540,2020-03-08T12:01:28.540,17753.988,0.872,-0.190,0.532
1583683288581,2020-03-08T12:01:28.581,17754.029,0.867,-0.188,0.533
1583683288622,2020-03-08T12:01:28.622,17754.072,0.872,-0.188,0.532
1583683288664,2020-03-08T12:01:28.664,17754.111,0.876,-0.189,0.532
1583683288705,2020-03-08T12:01:28.705,17754.154,0.877,-0.186,0.531
1583683288746,2020-03-08T12:01:28.746,17754.195,0.878,-0.188,0.531
1583683288787,2020-03-08T12:01:28.787,17754.236,0.872,-0.188,0.532
1583683288828,2020-03-08T12:01:28.828,17754.275,0.872,-0.186,0.530
1583683288869,2020-03-08T12:01:28.869,17754.318,0.873,-0.185,0.531
1583683288910,2020-03-08T12:01:28.910,17754.359,0.875,-0.183,0.531
1583683288949,2020-03-08T12:01:28.949,17754.398,0.880,-0.183,0.533
1583683288990,2020-03-08T12:01:28.990,17754.439,0.882,-0.190,0.530
1583683289031,2020-03-08T12:01:29.031,17754.480,0.879,-0.190,0.529
1583683289072,2020-03-08T12:01:29.072,17754.520,0.874,-0.182,0.530
1583683289113,2020-03-08T12:01:29.113,17754.563,0.872,-0.183,0.531
1583683289154,2020-03-08T12:01:29.154,17754.604,0.872,-0.187,0.532
1583683289195,2020-03-08T12:01:29.195,17754.645,0.874,-0.187,0.531
1583683289236,2020-03-08T12:01:29.236,17754.684,0.878,-0.185,0.532
1583683289277,2020-03-08T12:01:29.277,17754.727,0.879,-0.185,0.531
1583683289318,2020-03-08T12:01:29.318,17754.768,0.879,-0.182,0.529
1583683289358,2020-03-08T12:01:29.358,17754.809,0.876,-0.182,0.528
1583683289399,2020-03-08T12:01:29.399,17754.848,0.875,-0.183,0.529
1583683289440,2020-03-08T12:01:29.440,17754.889,0.877,-0.186,0.530
1583683289481,2020-03-08T12:01:29.481,17754.930,0.880,-0.187,0.529
1583683289522,2020-03-08T12:01:29.522,17754.973,0.883,-0.186,0.529
1583683289563,2020-03-08T12:01:29.563,17755.012,0.882,-0.185,0.528
1583683289604,2020-03-08T12:01:29.604,17755.053,0.875,-0.183,0.530
1583683289645,2020-03-08T12:01:29.645,17755.094,0.872,-0.186,0.534
1583683289686,2020-03-08T12:01:29.686,17755.137,0.871,-0.186,0.533
1583683289727,2020-03-08T12:01:29.727,17755.176,0.881,-0.179,0.532
1583683289767,2020-03-08T12:01:29.767,17755.217,0.888,-0.181,0.527
1583683289808,2020-03-08T12:01:29.808,17755.256,0.880,-0.179,0.530
1583683289849,2020-03-08T12:01:29.849,17755.299,0.867,-0.167,0.533
1583683289890,2020-03-08T12:01:29.890,17755.340,0.873,-0.158,0.536
1583683289931,2020-03-08T12:01:29.931,17755.381,0.878,-0.140,0.526
1583683289972,2020-03-08T12:01:29.972,17755.420,0.890,-0.153,0.511
1583683290013,2020-03-08T12:01:30.013,17755.463,0.900,-0.163,0.510
1583683290054,2020-03-08T12:01:30.054,17755.504,0.887,-0.150,0.507
1583683290095,2020-03-08T12:01:30.095,17755.545,0.880,-0.137,0.507
1583683290136,2020-03-08T12:01:30.136,17755.584,0.881,-0.138,0.514
1583683290177,2020-03-08T12:01:30.177,17755.627,0.885,-0.152,0.517
1583683290216,2020-03-08T12:01:30.216,17755.664,0.917,-0.205,0.528
1583683290257,2020-03-08T12:01:30.257,17755.705,0.870,-0.185,0.542
1583683290298,2020-03-08T12:01:30.298,17755.748,0.853,-0.136,0.542
1583683290339,2020-03-08T12:01:30.339,17755.787,0.876,-0.143,0.529
1583683290380,2020-03-08T12:01:30.380,17755.828,0.880,-0.159,0.528
1583683290421,2020-03-08T12:01:30.421,17755.869,0.875,-0.165,0.526
1583683290462,2020-03-08T12:01:30.462,17755.912,0.879,-0.170,0.521
1583683290503,2020-03-08T12:01:30.503,17755.951,0.876,-0.186,0.525
1583683290544,2020-03-08T12:01:30.544,17755.992,0.883,-0.204,0.539
1583683290585,2020-03-08T12:01:30.585,17756.033,0.896,-0.215,0.528
1583683290625,2020-03-08T12:01:30.625,17756.074,0.927,-0.204,0.506
1583683290666,2020-03-08T12:01:30.666,17756.115,0.922,-0.185,0.498
1583683290707,2020-03-08T12:01:30.707,17756.156,0.887,-0.166,0.496
1583683290748,2020-03-08T12:01:30.748,17756.195,0.868,-0.149,0.495
1583683290789,2020-03-08T12:01:30.789,17756.238,0.875,-0.139,0.503
1583683290830,2020-03-08T12:01:30.830,17756.279,0.899,-0.153,0.508
1583683290871,2020-03-08T12:01:30.871,17756.320,0.910,-0.173,0.510
1583683290912,2020-03-08T12:01:30.912,17756.359,0.912,-0.186,0.509
1583683290953,2020-03-08T12:01:30.953,17756.402,0.908,-0.192,0.512
1583683290994,2020-03-08T12:01:30.994,17756.443,0.894,-0.197,0.510
1583683291034,2020-03-08T12:01:31.034,17756.484,0.888,-0.199,0.508
1583683291075,2020-03-08T12:01:31.075,17756.523,0.883,-0.206,0.507
1583683291116,2020-03-08T12:01:31.116,17756.564,0.896,-0.207,0.512
1583683291157,2020-03-08T12:01:31.157,17756.605,0.908,-0.208,0.513
1583683291198,2020-03-08T12:01:31.198,17756.648,0.904,-0.211,0.511
1583683291239,2020-03-08T12:01:31.239,17756.688,0.894,-0.212,0.506
1583683291280,2020-03-08T12:01:31.280,17756.729,0.886,-0.206,0.514
1583683291321,2020-03-08T12:01:31.321,17756.770,0.874,-0.187,0.518
1583683291362,2020-03-08T12:01:31.362,17756.813,0.874,-0.183,0.518
1583683291403,2020-03-08T12:01:31.403,17756.852,0.879,-0.181,0.515
1583683291442,2020-03-08T12:01:31.442,17756.893,0.869,-0.176,0.512
1583683291483,2020-03-08T12:01:31.483,17756.932,0.879,-0.164,0.521
1583683291524,2020-03-08T12:01:31.524,17756.973,0.883,-0.142,0.524
1583683291565,2020-03-08T12:01:31.565,17757.014,0.868,-0.180,0.527
1583683291606,2020-03-08T12:01:31.606,17757.057,0.867,-0.181,0.527
1583683291647,2020-03-08T12:01:31.647,17757.096,0.857,-0.171,0.521
1583683291688,2020-03-08T12:01:31.688,17757.137,0.862,-0.187,0.516
1583683291729,2020-03-08T12:01:31.729,17757.178,0.873,-0.168,0.503
1583683291770,2020-03-08T12:01:31.770,17757.221,0.881,-0.136,0.492
1583683291811,2020-03-08T12:01:31.811,17757.260,0.889,-0.118,0.491
1583683291852,2020-03-08T12:01:31.852,17757.301,0.904,-0.080,0.485
1583683291892,2020-03-08T12:01:31.892,17757.340,0.929,-0.077,0.475
1583683291933,2020-03-08T12:01:31.933,17757.383,0.963,-0.092,0.473
1583683291974,2020-03-08T12:01:31.974,17757.424,0.954,-0.082,0.475
1583683292015,2020-03-08T12:01:32.015,17757.465,0.941,-0.059,0.470
1583683292056,2020-03-08T12:01:32.056,17757.504,0.932,-0.068,0.468
1583683292097,2020-03-08T12:01:32.097,17757.547,0.936,-0.079,0.471
1583683292138,2020-03-08T12:01:32.138,17757.588,0.937,-0.079,0.472
1583683292179,2020-03-08T12:01:32.179,17757.629,0.938,-0.076,0.464
1583683292220,2020-03-08T12:01:32.220,17757.668,0.943,-0.083,0.456
1583683292261,2020-03-08T12:01:32.261,17757.711,0.945,-0.111,0.459
1583683292301,2020-03-08T12:01:32.301,17757.750,0.972,-0.122,0.448
1583683292342,2020-03-08T12:01:32.342,17757.793,0.974,-0.115,0.434
1583683292383,2020-03-08T12:01:32.383,17757.832,0.966,-0.122,0.443
1583683292424,2020-03-08T12:01:32.424,17757.871,0.937,-0.143,0.457
1583683292465,2020-03-08T12:01:32.465,17757.914,0.917,-0.142,0.458
1583683292506,2020-03-08T12:01:32.506,17757.955,0.904,-0.145,0.466
1583683292547,2020-03-08T12:01:32.547,17757.996,0.892,-0.142,0.479
1583683292588,2020-03-08T12:01:32.588,17758.035,0.887,-0.155,0.482
1583683292629,2020-03-08T12:01:32.629,17758.078,0.882,-0.167,0.482
1583683292670,2020-03-08T12:01:32.670,17758.119,0.888,-0.158,0.490
1583683292709,2020-03-08T12:01:32.709,17758.158,0.857,-0.188,0.489
1583683292750,2020-03-08T12:01:32.750,17758.199,0.871,-0.202,0.471
1583683292791,2020-03-08T12:01:32.791,17758.240,0.908,-0.209,0.454
1583683292832,2020-03-08T12:01:32.832,17758.279,0.922,-0.215,0.449
1583683292873,2020-03-08T12:01:32.873,17758.322,0.913,-0.229,0.449
1583683292914,2020-03-08T12:01:32.914,17758.363,0.912,-0.246,0.441
1583683292956,2020-03-08T12:01:32.956,17758.404,0.918,-0.267,0.427
1583683292997,2020-03-08T12:01:32.997,17758.445,0.937,-0.253,0.431
1583683293038,2020-03-08T12:01:33.038,17758.488,0.943,-0.253,0.433
1583683293079,2020-03-08T12:01:33.079,17758.527,0.932,-0.273,0.439
1583683293118,2020-03-08T12:01:33.118,17758.568,0.906,-0.277,0.438
1583683293159,2020-03-08T12:01:33.159,17758.607,0.901,-0.272,0.434
1583683293200,2020-03-08T12:01:33.200,17758.648,0.907,-0.273,0.443
1583683293241,2020-03-08T12:01:33.241,17758.689,0.909,-0.288,0.449
1583683293282,2020-03-08T12:01:33.282,17758.732,0.916,-0.292,0.455
1583683293323,2020-03-08T12:01:33.323,17758.771,0.914,-0.295,0.460
1583683293364,2020-03-08T12:01:33.364,17758.813,0.888,-0.308,0.459
1583683293405,2020-03-08T12:01:33.405,17758.854,0.890,-0.304,0.461
1583683293446,2020-03-08T12:01:33.446,17758.896,0.892,-0.311,0.468
1583683293487,2020-03-08T12:01:33.487,17758.936,0.890,-0.329,0.476
1583683293527,2020-03-08T12:01:33.527,17758.977,0.903,-0.338,0.480
1583683293568,2020-03-08T12:01:33.568,17759.016,0.905,-0.329,0.477
1583683293609,2020-03-08T12:01:33.609,17759.059,0.897,-0.301,0.479
1583683293650,2020-03-08T12:01:33.650,17759.100,0.886,-0.284,0.481
1583683293691,2020-03-08T12:01:33.691,17759.141,0.864,-0.263,0.488
1583683293732,2020-03-08T12:01:33.732,17759.180,0.857,-0.234,0.492
1583683293773,2020-03-08T12:01:33.773,17759.223,0.866,-0.218,0.500
1583683293814,2020-03-08T12:01:33.814,17759.264,0.864,-0.219,0.493
1583683293855,2020-03-08T12:01:33.855,17759.305,0.885,-0.227,0.479
1583683293896,2020-03-08T12:01:33.896,17759.344,0.904,-0.205,0.469
1583683293935,2020-03-08T12:01:33.935,17759.385,0.904,-0.172,0.472
1583683293977,2020-03-08T12:01:33.977,17759.426,0.892,-0.178,0.465
1583683294018,2020-03-08T12:01:34.018,17759.469,0.897,-0.201,0.462
1583683294059,2020-03-08T12:01:34.059,17759.508,0.897,-0.185,0.466
1583683294100,2020-03-08T12:01:34.100,17759.549,0.899,-0.177,0.464
1583683294141,2020-03-08T12:01:34.141,17759.590,0.926,-0.197,0.450
1583683294182,2020-03-08T12:01:34.182,17759.633,0.939,-0.184,0.443
1583683294223,2020-03-08T12:01:34.223,17759.672,0.932,-0.144,0.446
1583683294264,2020-03-08T12:01:34.264,17759.713,0.943,-0.146,0.442
1583683294305,2020-03-08T12:01:34.305,17759.754,0.961,-0.137,0.436
1583683294344,2020-03-08T12:01:34.344,17759.793,0.960,-0.099,0.439
1583683294385,2020-03-08T12:01:34.385,17759.834,0.968,-0.107,0.442
1583683294426,2020-03-08T12:01:34.426,17759.877,0.971,-0.122,0.452
1583683294467,2020-03-08T12:01:34.467,17759.916,0.969,-0.087,0.461
1583683294508,2020-03-08T12:01:34.508,17759.955,0.975,-0.102,0.462
1583683294549,2020-03-08T12:01:34.549,17759.998,0.987,-0.135,0.481
1583683294590,2020-03-08T12:01:34.590,17760.039,0.976,-0.124,0.493
1583683294631,2020-03-08T12:01:34.631,17760.080,0.976,-0.113,0.497
1583683294672,2020-03-08T12:01:34.672,17760.119,0.990,-0.104,0.505
1583683294713,2020-03-08T12:01:34.713,17760.162,0.944,-0.102,0.522
1583683294753,2020-03-08T12:01:34.753,17760.201,0.917,-0.074,0.534
1583683294794,2020-03-08T12:01:34.794,17760.244,0.934,-0.016,0.540
1583683294835,2020-03-08T12:01:34.835,17760.283,0.880,-0.072,0.567
1583683294876,2020-03-08T12:01:34.876,17760.324,0.934,-0.057,0.571
1583683294917,2020-03-08T12:01:34.917,17760.365,0.906,-0.083,0.587
1583683294958,2020-03-08T12:01:34.958,17760.408,0.858,-0.047,0.590
1583683294999,2020-03-08T12:01:34.999,17760.447,0.812,-0.022,0.621
1583683295040,2020-03-08T12:01:35.040,17760.488,0.720,-0.074,0.667
1583683295081,2020-03-08T12:01:35.081,17760.529,0.703,-0.062,0.697
1583683295122,2020-03-08T12:01:35.122,17760.572,0.684,-0.021,0.708
1583683295162,2020-03-08T12:01:35.162,17760.611,0.675,-0.002,0.718
1583683295203,2020-03-08T12:01:35.203,17760.652,0.652,0.003,0.734
1583683295244,2020-03-08T12:01:35.244,17760.691,0.630,0.037,0.769
1583683295285,2020-03-08T12:01:35.285,17760.734,0.578,0.096,0.785
1583683295326,2020-03-08T12:01:35.326,17760.775,0.556,0.074,0.801
1583683295367,2020-03-08T12:01:35.367,17760.816,0.515,0.133,0.857
1583683295408,2020-03-08T12:01:35.408,17760.855,0.468,0.193,0.872
1583683295449,2020-03-08T12:01:35.449,17760.898,0.490,0.185,0.850
1583683295490,2020-03-08T12:01:35.490,17760.939,0.542,0.173,0.815
1583683295531,2020-03-08T12:01:35.531,17760.980,0.575,0.136,0.774
1583683295570,2020-03-08T12:01:35.570,17761.020,0.629,0.100,0.729
1583683295611,2020-03-08T12:01:35.611,17761.061,0.682,-0.024,0.707
1583683295652,2020-03-08T12:01:35.652,17761.100,0.744,-0.108,0.683
1583683295693,2020-03-08T12:01:35.693,17761.143,0.804,-0.036,0.642
1583683295734,2020-03-08T12:01:35.734,17761.184,0.953,0.008,0.664
1583683295775,2020-03-08T12:01:35.775,17761.225,1.009,0.063,0.603
1583683295816,2020-03-08T12:01:35.816,17761.264,0.891,-0.021,0.641
1583683295857,2020-03-08T12:01:35.857,17761.307,0.995,-0.169,0.758
1583683295898,2020-03-08T12:01:35.898,17761.348,0.774,-0.480,0.726
1583683295939,2020-03-08T12:01:35.939,17761.389,0.639,-0.251,0.746
1583683295979,2020-03-08T12:01:35.979,17761.428,0.717,-0.013,0.762
1583683296020,2020-03-08T12:01:36.020,17761.469,0.565,-0.069,0.708
1583683296061,2020-03-08T12:01:36.061,17761.510,0.553,0.052,0.751
1583683296102,2020-03-08T12:01:36.102,17761.553,0.440,0.352,0.823
1583683296143,2020-03-08T12:01:36.143,17761.592,0.501,0.161,0.870
1583683296184,2020-03-08T12:01:36.184,17761.633,0.376,0.252,0.911
1583683296225,2020-03-08T12:01:36.225,17761.674,0.450,0.292,0.980
1583683296266,2020-03-08T12:01:36.266,17761.717,0.519,0.247,0.878
1583683296307,2020-03-08T12:01:36.307,17761.756,0.600,0.338,0.846
1583683296348,2020-03-08T12:01:36.348,17761.797,0.468,0.367,0.810
1583683296388,2020-03-08T12:01:36.388,17761.836,0.343,0.417,0.826
1583683296429,2020-03-08T12:01:36.429,17761.879,0.354,0.263,0.866
1583683296470,2020-03-08T12:01:36.470,17761.920,0.472,0.081,0.906
1583683296511,2020-03-08T12:01:36.511,17761.961,0.415,0.163,0.887
1583683296552,2020-03-08T12:01:36.552,17762.000,0.392,0.219,0.905
1583683296593,2020-03-08T12:01:36.593,17762.043,0.325,0.381,0.941
1583683296634,2020-03-08T12:01:36.634,17762.084,0.166,0.502,0.789
1583683296675,2020-03-08T12:01:36.675,17762.123,0.383,0.318,0.913
1583683296716,2020-03-08T12:01:36.716,17762.164,0.469,0.315,0.953
1583683296757,2020-03-08T12:01:36.757,17762.205,0.335,0.240,0.865
1583683296796,2020-03-08T12:01:36.796,17762.244,0.570,0.444,0.879
1583683296837,2020-03-08T12:01:36.837,17762.285,0.350,0.270,0.917
1583683296878,2020-03-08T12:01:36.878,17762.328,0.349,0.178,0.920
1583683296919,2020-03-08T12:01:36.919,17762.367,0.281,0.169,0.900
1583683296960,2020-03-08T12:01:36.960,17762.408,0.186,0.209,0.967
1583683297001,2020-03-08T12:01:37.001,17762.449,0.359,0.163,1.005
1583683297042,2020-03-08T12:01:37.042,17762.492,0.335,0.233,0.928
1583683297083,2020-03-08T12:01:37.083,17762.531,0.358,0.415,0.897
1583683297124,2020-03-08T12:01:37.124,17762.572,0.468,0.367,0.911
1583683297165,2020-03-08T12:01:37.165,17762.613,0.466,0.259,0.910
1583683297205,2020-03-08T12:01:37.205,17762.654,0.507,0.222,0.926
1583683297246,2020-03-08T12:01:37.246,17762.695,0.561,0.235,0.942
1583683297287,2020-03-08T12:01:37.287,17762.736,0.512,0.378,0.874
1583683297328,2020-03-08T12:01:37.328,17762.775,0.308,0.250,0.937
1583683297369,2020-03-08T12:01:37.369,17762.818,0.268,0.150,0.872
1583683297410,2020-03-08T12:01:37.410,17762.859,0.175,0.087,0.866
1583683297451,2020-03-08T12:01:37.451,17762.900,0.554,0.115,0.910
1583683297492,2020-03-08T12:01:37.492,17762.939,0.757,0.176,0.867
1583683297533,2020-03-08T12:01:37.533,17762.982,0.385,0.280,0.838
1583683297574,2020-03-08T12:01:37.574,17763.023,0.290,0.400,0.808
1583683297614,2020-03-08T12:01:37.614,17763.064,0.466,0.362,0.793
1583683297655,2020-03-08T12:01:37.655,17763.104,0.637,0.202,0.854
1583683297696,2020-03-08T12:01:37.696,17763.145,0.328,-0.022,0.919
1583683297737,2020-03-08T12:01:37.737,17763.186,0.254,0.259,1.030
1583683297778,2020-03-08T12:01:37.778,17763.229,0.478,-0.120,1.047
1583683297819,2020-03-08T12:01:37.819,17763.268,0.513,0.244,0.916
1583683297860,2020-03-08T12:01:37.860,17763.309,0.603,0.317,0.936
1583683297901,2020-03-08T12:01:37.901,17763.350,0.410,0.381,0.920
1583683297942,2020-03-08T12:01:37.942,17763.393,0.487,0.562,0.728
1583683297983,2020-03-08T12:01:37.983,17763.432,0.583,0.534,0.798
1583683298022,2020-03-08T12:01:38.022,17763.473,0.279,0.327,0.789
1583683298063,2020-03-08T12:01:38.063,17763.512,0.714,0.225,0.748
1583683298104,2020-03-08T12:01:38.104,17763.553,0.351,-0.047,1.035
1583683298145,2020-03-08T12:01:38.145,17763.594,-0.008,-0.065,1.117
1583683298186,2020-03-08T12:01:38.186,17763.637,0.336,-0.198,1.047
1583683298227,2020-03-08T12:01:38.227,17763.676,0.531,0.274,0.890
1583683298268,2020-03-08T12:01:38.268,17763.717,0.553,0.390,0.887
1583683298310,2020-03-08T12:01:38.310,17763.760,0.567,0.431,0.776
1583683298351,2020-03-08T12:01:38.351,17763.801,0.636,0.326,0.772
1583683298392,2020-03-08T12:01:38.392,17763.840,0.464,0.454,0.766
1583683298431,2020-03-08T12:01:38.431,17763.881,0.476,-0.125,0.957
1583683298472,2020-03-08T12:01:38.472,17763.920,0.141,-0.197,1.126
1583683298513,2020-03-08T12:01:38.513,17763.963,0.280,-0.008,0.986
1583683298554,2020-03-08T12:01:38.554,17764.004,0.503,0.121,0.875
1583683298595,2020-03-08T12:01:38.595,17764.045,0.594,0.248,0.880
1583683298636,2020-03-08T12:01:38.636,17764.084,0.410,0.277,0.849
1583683298677,2020-03-08T12:01:38.677,17764.127,0.588,0.104,0.869
1583683298718,2020-03-08T12:01:38.718,17764.168,0.619,0.156,0.861
1583683298759,2020-03-08T12:01:38.759,17764.207,0.562,0.204,0.830
1583683298800,2020-03-08T12:01:38.800,17764.248,0.508,0.226,0.842
1583683298840,2020-03-08T12:01:38.840,17764.287,0.521,0.180,0.853
1583683298881,2020-03-08T12:01:38.881,17764.330,0.550,0.141,0.824
1583683298922,2020-03-08T12:01:38.922,17764.371,0.571,0.131,0.816
1583683298963,2020-03-08T12:01:38.963,17764.412,0.604,0.100,0.825
1583683299004,2020-03-08T12:01:39.004,17764.451,0.700,0.017,0.848
1583683299045,2020-03-08T12:01:39.045,17764.494,0.667,0.039,0.824
1583683299086,2020-03-08T12:01:39.086,17764.535,0.588,0.191,0.824
1583683299127,2020-03-08T12:01:39.127,17764.576,0.721,0.131,0.797
1583683299168,2020-03-08T12:01:39.168,17764.615,0.669,0.216,0.805
1583683299209,2020-03-08T12:01:39.209,17764.658,0.585,0.226,0.834
1583683299248,2020-03-08T12:01:39.248,17764.695,0.450,0.250,0.771
1583683299289,2020-03-08T12:01:39.289,17764.738,0.504,0.203,0.820
1583683299331,2020-03-08T12:01:39.331,17764.779,0.550,0.228,0.808
1583683299372,2020-03-08T12:01:39.372,17764.820,0.611,0.217,0.810
1583683299413,2020-03-08T12:01:39.413,17764.861,0.629,0.220,0.802
1583683299454,2020-03-08T12:01:39.454,17764.904,0.604,0.230,0.799
1583683299495,2020-03-08T12:01:39.495,17764.943,0.607,0.176,0.802
1583683299536,2020-03-08T12:01:39.536,17764.984,0.609,0.171,0.810
1583683299577,2020-03-08T12:01:39.577,17765.025,0.609,0.196,0.813
1583683299618,2020-03-08T12:01:39.618,17765.068,0.620,0.194,0.823
1583683299659,2020-03-08T12:01:39.659,17765.107,0.643,0.187,0.819
1583683299698,2020-03-08T12:01:39.698,17765.148,0.655,0.173,0.805
1583683299739,2020-03-08T12:01:39.739,17765.188,0.677,0.176,0.808
1583683299780,2020-03-08T12:01:39.780,17765.229,0.678,0.171,0.803
1583683299821,2020-03-08T12:01:39.821,17765.270,0.698,0.158,0.795
1583683299862,2020-03-08T12:01:39.862,17765.313,0.714,0.139,0.794
1583683299903,2020-03-08T12:01:39.903,17765.352,0.694,0.137,0.785
1583683299944,2020-03-08T12:01:39.944,17765.393,0.698,0.131,0.799
1583683299985,2020-03-08T12:01:39.985,17765.434,0.739,0.088,0.777
1583683300026,2020-03-08T12:01:40.026,17765.477,0.806,0.091,0.775
1583683300067,2020-03-08T12:01:40.067,17765.516,0.876,0.157,0.759
1583683300107,2020-03-08T12:01:40.107,17765.557,0.855,0.114,0.732
1583683300148,2020-03-08T12:01:40.148,17765.596,0.716,0.199,0.708
1583683300189,2020-03-08T12:01:40.189,17765.639,0.572,0.134,0.725
1583683300230,2020-03-08T12:01:40.230,17765.680,0.506,0.314,0.754
1583683300271,2020-03-08T12:01:40.271,17765.721,0.478,0.313,0.723
1583683300312,2020-03-08T12:01:40.312,17765.760,0.427,0.285,0.756
1583683300353,2020-03-08T12:01:40.353,17765.803,0.367,0.350,0.807
1583683300394,2020-03-08T12:01:40.394,17765.844,0.348,0.358,0.852
1583683300435,2020-03-08T12:01:40.435,17765.885,0.399,0.344,0.867
1583683300476,2020-03-08T12:01:40.476,17765.924,0.439,0.315,0.906
1583683300516,2020-03-08T12:01:40.516,17765.965,0.498,0.223,0.929
1583683300557,2020-03-08T12:01:40.557,17766.006,0.525,0.206,0.920
1583683300598,2020-03-08T12:01:40.598,17766.049,0.585,0.214,0.871
1583683300639,2020-03-08T12:01:40.639,17766.088,0.608,0.253,0.880
1583683300680,2020-03-08T12:01:40.680,17766.129,0.569,0.241,0.885
1583683300721,2020-03-08T12:01:40.721,17766.170,0.527,0.232,0.883
1583683300762,2020-03-08T12:01:40.762,17766.213,0.471,0.198,0.832
1583683300803,2020-03-08T12:01:40.803,17766.252,0.435,0.192,0.767
1583683300844,2020-03-08T12:01:40.844,17766.293,0.390,0.220,0.773
1583683300885,2020-03-08T12:01:40.885,17766.334,0.385,0.245,0.820
1583683300926,2020-03-08T12:01:40.926,17766.377,0.509,0.226,0.787
1583683300965,2020-03-08T12:01:40.965,17766.414,0.623,0.167,0.759
1583683301006,2020-03-08T12:01:41.006,17766.455,0.718,0.143,0.755
1583683301047,2020-03-08T12:01:41.047,17766.496,0.726,0.119,0.777
1583683301088,2020-03-08T12:01:41.088,17766.535,0.755,0.093,0.806
1583683301129,2020-03-08T12:01:41.129,17766.578,0.767,0.083,0.772
1583683301170,2020-03-08T12:01:41.170,17766.619,0.762,0.112,0.729
1583683301211,2020-03-08T12:01:41.211,17766.660,0.741,0.099,0.697
1583683301252,2020-03-08T12:01:41.252,17766.699,0.762,0.093,0.700
1583683301293,2020-03-08T12:01:41.293,17766.742,0.770,0.114,0.704
1583683301334,2020-03-08T12:01:41.334,17766.783,0.765,0.122,0.697
1583683301374,2020-03-08T12:01:41.374,17766.824,0.786,0.083,0.718
1583683301415,2020-03-08T12:01:41.415,17766.863,0.844,0.086,0.713
1583683301456,2020-03-08T12:01:41.456,17766.904,0.879,0.079,0.692
1583683301497,2020-03-08T12:01:41.497,17766.945,0.840,0.114,0.680
1583683301538,2020-03-08T12:01:41.538,17766.988,0.770,0.225,0.676
1583683301579,2020-03-08T12:01:41.579,17767.027,0.722,0.187,0.686
1583683301620,2020-03-08T12:01:41.620,17767.068,0.701,0.150,0.701
1583683301661,2020-03-08T12:01:41.661,17767.109,0.737,0.191,0.702
1583683301702,2020-03-08T12:01:41.702,17767.152,0.763,0.178,0.700
1583683301743,2020-03-08T12:01:41.743,17767.191,0.758,0.190,0.705
1583683301783,2020-03-08T12:01:41.783,17767.232,0.726,0.202,0.699
1583683301824,2020-03-08T12:01:41.824,17767.271,0.652,0.230,0.698
1583683301865,2020-03-08T12:01:41.865,17767.314,0.666,0.191,0.709
1583683301906,2020-03-08T12:01:41.906,17767.355,0.655,0.113,0.706
1583683301947,2020-03-08T12:01:41.947,17767.396,0.775,0.104,0.704
1583683301988,2020-03-08T12:01:41.988,17767.436,0.722,0.097,0.710
1583683302029,2020-03-08T12:01:42.029,17767.479,0.785,0.082,0.706
1583683302070,2020-03-08T12:01:42.070,17767.520,0.752,0.131,0.673
1583683302111,2020-03-08T12:01:42.111,17767.561,0.792,0.077,0.658
1583683302152,2020-03-08T12:01:42.152,17767.600,0.804,0.045,0.658
1583683302193,2020-03-08T12:01:42.193,17767.643,0.809,0.043,0.645
1583683302232,2020-03-08T12:01:42.232,17767.680,0.827,0.058,0.637
1583683302273,2020-03-08T12:01:42.273,17767.723,0.809,0.017,0.626
1583683302314,2020-03-08T12:01:42.314,17767.764,0.857,0.039,0.604
1583683302355,2020-03-08T12:01:42.355,17767.805,0.878,0.081,0.596
1583683302396,2020-03-08T12:01:42.396,17767.844,0.874,0.054,0.599
1583683302437,2020-03-08T12:01:42.437,17767.887,0.881,0.022,0.605
1583683302478,2020-03-08T12:01:42.478,17767.928,0.835,0.048,0.607
1583683302519,2020-03-08T12:01:42.519,17767.969,0.858,0.070,0.598
1583683302560,2020-03-08T12:01:42.560,17768.008,0.856,0.061,0.593
1583683302602,2020-03-08T12:01:42.602,17768.053,0.840,0.028,0.594
1583683302641,2020-03-08T12:01:42.641,17768.090,0.851,0.011,0.590
1583683302682,2020-03-08T12:01:42.682,17768.133,0.862,0.028,0.587
1583683302723,2020-03-08T12:01:42.723,17768.172,0.862,0.028,0.573
1583683302764,2020-03-08T12:01:42.764,17768.213,0.879,0.029,0.576
1583683302805,2020-03-08T12:01:42.805,17768.254,0.868,0.020,0.588
1583683302846,2020-03-08T12:01:42.846,17768.297,0.867,0.020,0.599
1583683302887,2020-03-08T12:01:42.887,17768.336,0.860,0.026,0.604
1583683302928,2020-03-08T12:01:42.928,17768.377,0.842,0.025,0.605
1583683302969,2020-03-08T12:01:42.969,17768.418,0.847,0.038,0.606
1583683303010,2020-03-08T12:01:43.010,17768.461,0.838,0.038,0.606
1583683303050,2020-03-08T12:01:43.050,17768.500,0.828,0.032,0.613
1583683303091,2020-03-08T12:01:43.091,17768.539,0.827,0.040,0.620
1583683303132,2020-03-08T12:01:43.132,17768.580,0.825,0.065,0.621
1583683303173,2020-03-08T12:01:43.173,17768.621,0.854,0.055,0.627
1583683303214,2020-03-08T12:01:43.214,17768.664,0.837,0.055,0.628
1583683303255,2020-03-08T12:01:43.255,17768.703,0.823,0.059,0.638
1583683303296,2020-03-08T12:01:43.296,17768.744,0.814,0.042,0.642
1583683303337,2020-03-08T12:01:43.337,17768.785,0.830,0.058,0.646
1583683303378,2020-03-08T12:01:43.378,17768.828,0.818,0.066,0.654
1583683303419,2020-03-08T12:01:43.419,17768.867,0.796,0.067,0.669
1583683303460,2020-03-08T12:01:43.460,17768.908,0.760,0.085,0.682
1583683303499,2020-03-08T12:01:43.499,17768.947,0.714,0.115,0.687
1583683303540,2020-03-08T12:01:43.540,17768.988,0.703,0.125,0.685
1583683303581,2020-03-08T12:01:43.581,17769.029,0.723,0.126,0.694
1583683303622,2020-03-08T12:01:43.622,17769.072,0.745,0.125,0.722
1583683303664,2020-03-08T12:01:43.664,17769.111,0.686,0.125,0.712
1583683303705,2020-03-08T12:01:43.705,17769.154,0.758,0.120,0.720
1583683303746,2020-03-08T12:01:43.746,17769.195,0.730,0.123,0.708
1583683303787,2020-03-08T12:01:43.787,17769.236,0.721,0.145,0.695
1583683303828,2020-03-08T12:01:43.828,17769.275,0.762,0.132,0.688
1583683303869,2020-03-08T12:01:43.869,17769.318,0.786,0.102,0.700
1583683303908,2020-03-08T12:01:43.908,17769.355,0.771,0.113,0.698
1583683303949,2020-03-08T12:01:43.949,17769.398,0.760,0.103,0.704
1583683303990,2020-03-08T12:01:43.990,17769.439,0.750,0.092,0.708
1583683304031,2020-03-08T12:01:44.031,17769.480,0.760,0.115,0.707
1583683304072,2020-03-08T12:01:44.072,17769.520,0.749,0.122,0.704
1583683304113,2020-03-08T12:01:44.113,17769.563,0.739,0.111,0.712
1583683304154,2020-03-08T12:01:44.154,17769.604,0.715,0.104,0.714
1583683304195,2020-03-08T12:01:44.195,17769.645,0.731,0.104,0.712
1583683304236,2020-03-08T12:01:44.236,17769.684,0.756,0.105,0.702
1583683304277,2020-03-08T12:01:44.277,17769.727,0.761,0.119,0.692
1583683304318,2020-03-08T12:01:44.318,17769.768,0.765,0.133,0.693
1583683304358,2020-03-08T12:01:44.358,17769.809,0.763,0.129,0.698
1583683304399,2020-03-08T12:01:44.399,17769.848,0.772,0.108,0.699
1583683304440,2020-03-08T12:01:44.440,17769.889,0.768,0.105,0.703
1583683304481,2020-03-08T12:01:44.481,17769.930,0.750,0.114,0.704
1583683304522,2020-03-08T12:01:44.522,17769.973,0.735,0.117,0.706
1583683304563,2020-03-08T12:01:44.563,17770.012,0.747,0.113,0.707
1583683304604,2020-03-08T12:01:44.604,17770.053,0.738,0.115,0.709
1583683304645,2020-03-08T12:01:44.645,17770.094,0.724,0.123,0.708
1583683304686,2020-03-08T12:01:44.686,17770.137,0.717,0.133,0.713
1583683304727,2020-03-08T12:01:44.727,17770.176,0.707,0.143,0.719
1583683304767,2020-03-08T12:01:44.767,17770.217,0.703,0.163,0.711
1583683304808,2020-03-08T12:01:44.808,17770.256,0.715,0.174,0.702
1583683304849,2020-03-08T12:01:44.849,17770.299,0.735,0.157,0.690
1583683304890,2020-03-08T12:01:44.890,17770.340,0.742,0.139,0.687
1583683304931,2020-03-08T12:01:44.931,17770.381,0.735,0.125,0.686
1583683304972,2020-03-08T12:01:44.972,17770.420,0.733,0.104,0.685
1583683305013,2020-03-08T12:01:45.013,17770.463,0.748,0.081,0.680
1583683305054,2020-03-08T12:01:45.054,17770.504,0.764,0.082,0.676
1583683305095,2020-03-08T12:01:45.095,17770.545,0.797,0.070,0.677
1583683305136,2020-03-08T12:01:45.136,17770.584,0.808,0.066,0.668
1583683305175,2020-03-08T12:01:45.175,17770.623,0.823,0.076,0.670
1583683305216,2020-03-08T12:01:45.216,17770.664,0.824,0.063,0.673
1583683305257,2020-03-08T12:01:45.257,17770.705,0.827,0.062,0.676
1583683305298,2020-03-08T12:01:45.298,17770.748,0.821,0.057,0.674
1583683305339,2020-03-08T12:01:45.339,17770.787,0.802,0.043,0.670
1583683305380,2020-03-08T12:01:45.380,17770.828,0.809,0.046,0.670
1583683305421,2020-03-08T12:01:45.421,17770.869,0.800,0.063,0.662
1583683305462,2020-03-08T12:01:45.462,17770.912,0.792,0.069,0.655
1583683305503,2020-03-08T12:01:45.503,17770.951,0.806,0.074,0.659
1583683305544,2020-03-08T12:01:45.544,17770.992,0.805,0.076,0.662
1583683305585,2020-03-08T12:01:45.585,17771.033,0.803,0.079,0.662
1583683305625,2020-03-08T12:01:45.625,17771.074,0.797,0.083,0.665
1583683305666,2020-03-08T12:01:45.666,17771.115,0.789,0.086,0.664
1583683305707,2020-03-08T12:01:45.707,17771.156,0.788,0.083,0.664
1583683305748,2020-03-08T12:01:45.748,17771.195,0.784,0.081,0.673
1583683305789,2020-03-08T12:01:45.789,17771.238,0.786,0.071,0.674
1583683305830,2020-03-08T12:01:45.830,17771.279,0.788,0.077,0.673
1583683305871,2020-03-08T12:01:45.871,17771.320,0.784,0.082,0.673
1583683305912,2020-03-08T12:01:45.912,17771.359,0.778,0.084,0.673
1583683305953,2020-03-08T12:01:45.953,17771.402,0.773,0.089,0.671
1583683305994,2020-03-08T12:01:45.994,17771.443,0.779,0.085,0.671
1583683306034,2020-03-08T12:01:46.034,17771.484,0.780,0.083,0.674
1583683306075,2020-03-08T12:01:46.075,17771.523,0.777,0.087,0.676
1583683306116,2020-03-08T12:01:46.116,17771.564,0.778,0.090,0.673
1583683306157,2020-03-08T12:01:46.157,17771.605,0.780,0.088,0.676
1583683306198,2020-03-08T12:01:46.198,17771.648,0.782,0.087,0.675
1583683306239,2020-03-08T12:01:46.239,17771.688,0.783,0.085,0.673
1583683306280,2020-03-08T12:01:46.280,17771.729,0.780,0.086,0.673
1583683306321,2020-03-08T12:01:46.321,17771.770,0.777,0.091,0.674
1583683306362,2020-03-08T12:01:46.362,17771.813,0.778,0.089,0.671
1583683306403,2020-03-08T12:01:46.403,17771.852,0.783,0.089,0.675
1583683306442,2020-03-08T12:01:46.442,17771.893,0.776,0.086,0.676
1583683306483,2020-03-08T12:01:46.483,17771.932,0.782,0.083,0.673
1583683306524,2020-03-08T12:01:46.524,17771.973,0.786,0.082,0.676
1583683306565,2020-03-08T12:01:46.565,17772.014,0.781,0.084,0.675
1583683306606,2020-03-08T12:01:46.606,17772.057,0.783,0.082,0.673
1583683306647,2020-03-08T12:01:46.647,17772.096,0.780,0.084,0.671
1583683306688,2020-03-08T12:01:46.688,17772.137,0.784,0.085,0.672
1583683306729,2020-03-08T12:01:46.729,17772.178,0.785,0.087,0.673
1583683306770,2020-03-08T12:01:46.770,17772.221,0.781,0.093,0.668
1583683306811,2020-03-08T12:01:46.811,17772.260,0.786,0.093,0.670
1583683306852,2020-03-08T12:01:46.852,17772.301,0.785,0.090,0.672
1583683306892,2020-03-08T12:01:46.892,17772.340,0.787,0.084,0.669
1583683306933,2020-03-08T12:01:46.933,17772.383,0.788,0.086,0.669
1583683306974,2020-03-08T12:01:46.974,17772.424,0.785,0.086,0.669
1583683307015,2020-03-08T12:01:47.015,17772.465,0.779,0.089,0.668
1583683307056,2020-03-08T12:01:47.056,17772.504,0.783,0.095,0.666
1583683307097,2020-03-08T12:01:47.097,17772.547,0.785,0.095,0.667
1583683307138,2020-03-08T12:01:47.138,17772.588,0.790,0.095,0.667
1583683307179,2020-03-08T12:01:47.179,17772.629,0.789,0.102,0.663
1583683307220,2020-03-08T12:01:47.220,17772.668,0.789,0.106,0.661
1583683307261,2020-03-08T12:01:47.261,17772.711,0.788,0.106,0.658
1583683307301,2020-03-08T12:01:47.301,17772.750,0.791,0.094,0.659
1583683307342,2020-03-08T12:01:47.342,17772.793,0.786,0.062,0.669
1583683307383,2020-03-08T12:01:47.383,17772.832,0.789,0.053,0.672
1583683307424,2020-03-08T12:01:47.424,17772.871,0.791,0.063,0.672
1583683307465,2020-03-08T12:01:47.465,17772.914,0.792,0.079,0.667
1583683307506,2020-03-08T12:01:47.506,17772.955,0.789,0.084,0.665
1583683307547,2020-03-08T12:01:47.547,17772.996,0.785,0.080,0.666
1583683307588,2020-03-08T12:01:47.588,17773.035,0.781,0.085,0.662
1583683307629,2020-03-08T12:01:47.629,17773.078,0.781,0.083,0.656
1583683307670,2020-03-08T12:01:47.670,17773.119,0.786,0.084,0.654
1583683307709,2020-03-08T12:01:47.709,17773.158,0.794,0.076,0.651
1583683307750,2020-03-08T12:01:47.750,17773.199,0.798,0.074,0.651
1583683307791,2020-03-08T12:01:47.791,17773.240,0.801,0.063,0.652
1583683307832,2020-03-08T12:01:47.832,17773.279,0.813,0.057,0.651
1583683307873,2020-03-08T12:01:47.873,17773.322,0.808,0.066,0.645
1583683307914,2020-03-08T12:01:47.914,17773.363,0.810,0.065,0.642
1583683307956,2020-03-08T12:01:47.956,17773.404,0.810,0.065,0.637
1583683307997,2020-03-08T12:01:47.997,17773.445,0.815,0.063,0.634
1583683308038,2020-03-08T12:01:48.038,17773.488,0.820,0.060,0.632
1583683308079,2020-03-08T12:01:48.079,17773.527,0.828,0.056,0.631
1583683308118,2020-03-08T12:01:48.118,17773.568,0.830,0.060,0.627
1583683308159,2020-03-08T12:01:48.159,17773.607,0.827,0.059,0.623
1583683308200,2020-03-08T12:01:48.200,17773.648,0.833,0.057,0.620
1583683308241,2020-03-08T12:01:48.241,17773.689,0.833,0.055,0.621
1583683308282,2020-03-08T12:01:48.282,17773.732,0.835,0.050,0.620
1583683308323,2020-03-08T12:01:48.323,17773.771,0.838,0.054,0.619
1583683308364,2020-03-08T12:01:48.364,17773.813,0.833,0.055,0.617
1583683308405,2020-03-08T12:01:48.405,17773.854,0.831,0.055,0.616
1583683308446,2020-03-08T12:01:48.446,17773.896,0.834,0.056,0.618
1583683308487,2020-03-08T12:01:48.487,17773.936,0.837,0.047,0.623
1583683308527,2020-03-08T12:01:48.527,17773.977,0.838,0.042,0.623
1583683308568,2020-03-08T12:01:48.568,17774.016,0.839,0.053,0.618
1583683308609,2020-03-08T12:01:48.609,17774.059,0.835,0.061,0.618
1583683308650,2020-03-08T12:01:48.650,17774.100,0.827,0.065,0.617
1583683308691,2020-03-08T12:01:48.691,17774.141,0.819,0.064,0.617
1583683308732,2020-03-08T12:01:48.732,17774.180,0.818,0.066,0.622
1583683308773,2020-03-08T12:01:48.773,17774.223,0.822,0.068,0.623
1583683308814,2020-03-08T12:01:48.814,17774.264,0.823,0.069,0.625
1583683308855,2020-03-08T12:01:48.855,17774.305,0.819,0.071,0.626
1583683308896,2020-03-08T12:01:48.896,17774.344,0.821,0.073,0.625
1583683308937,2020-03-08T12:01:48.937,17774.387,0.818,0.078,0.625
1583683308977,2020-03-08T12:01:48.977,17774.426,0.816,0.078,0.625
1583683309018,2020-03-08T12:01:49.018,17774.469,0.818,0.071,0.626
1583683309059,2020-03-08T12:01:49.059,17774.508,0.820,0.068,0.624
1583683309100,2020-03-08T12:01:49.100,17774.549,0.822,0.068,0.624
1583683309141,2020-03-08T12:01:49.141,17774.590,0.824,0.067,0.625
1583683309182,2020-03-08T12:01:49.182,17774.633,0.825,0.068,0.624
1583683309223,2020-03-08T12:01:49.223,17774.672,0.826,0.068,0.625
1583683309264,2020-03-08T12:01:49.264,17774.713,0.826,0.063,0.626
1583683309305,2020-03-08T12:01:49.305,17774.754,0.827,0.065,0.625
1583683309346,2020-03-08T12:01:49.346,17774.797,0.825,0.068,0.623
1583683309385,2020-03-08T12:01:49.385,17774.834,0.823,0.066,0.625
1583683309426,2020-03-08T12:01:49.426,17774.877,0.822,0.063,0.625
1583683309467,2020-03-08T12:01:49.467,17774.916,0.822,0.065,0.625
1583683309508,2020-03-08T12:01:49.508,17774.955,0.823,0.066,0.625
1583683309549,2020-03-08T12:01:49.549,17774.998,0.824,0.068,0.624
1583683309590,2020-03-08T12:01:49.590,17775.039,0.825,0.065,0.625
1583683309631,2020-03-08T12:01:49.631,17775.080,0.822,0.067,0.626
1583683309672,2020-03-08T12:01:49.672,17775.119,0.824,0.066,0.625
1583683309713,2020-03-08T12:01:49.713,17775.162,0.824,0.069,0.625
1583683309754,2020-03-08T12:01:49.754,17775.203,0.823,0.066,0.625
1583683309795,2020-03-08T12:01:49.795,17775.244,0.827,0.060,0.624
1583683309835,2020-03-08T12:01:49.835,17775.283,0.825,0.065,0.625
1583683309876,2020-03-08T12:01:49.876,17775.324,0.820,0.067,0.625
1583683309917,2020-03-08T12:01:49.917,17775.365,0.821,0.067,0.624
1583683309958,2020-03-08T12:01:49.958,17775.408,0.821,0.071,0.623
1583683309999,2020-03-08T12:01:49.999,17775.447,0.825,0.069,0.625
1583683310040,2020-03-08T12:01:50.040,17775.488,0.825,0.066,0.627
1583683310081,2020-03-08T12:01:50.081,17775.529,0.825,0.068,0.624
1583683310122,2020-03-08T12:01:50.122,17775.572,0.827,0.069,0.624
1583683310163,2020-03-08T12:01:50.163,17775.611,0.822,0.069,0.621
1583683310204,2020-03-08T12:01:50.204,17775.652,0.825,0.069,0.624
1583683310244,2020-03-08T12:01:50.244,17775.691,0.823,0.087,0.621
1583683310285,2020-03-08T12:01:50.285,17775.734,0.823,0.085,0.620
1583683310326,2020-03-08T12:01:50.326,17775.775,0.826,0.073,0.623
1583683310367,2020-03-08T12:01:50.367,17775.816,0.824,0.065,0.626
1583683310408,2020-03-08T12:01:50.408,17775.855,0.822,0.057,0.628
1583683310449,2020-03-08T12:01:50.449,17775.898,0.821,0.054,0.627
1583683310490,2020-03-08T12:01:50.490,17775.939,0.822,0.057,0.629
1583683310531,2020-03-08T12:01:50.531,17775.980,0.825,0.054,0.629
1583683310572,2020-03-08T12:01:50.572,17776.020,0.825,0.051,0.628
1583683310613,2020-03-08T12:01:50.613,17776.063,0.822,0.063,0.623
1583683310652,2020-03-08T12:01:50.652,17776.100,0.822,0.068,0.623
1583683310693,2020-03-08T12:01:50.693,17776.143,0.824,0.068,0.623
1583683310734,2020-03-08T12:01:50.734,17776.184,0.824,0.070,0.625
1583683310775,2020-03-08T12:01:50.775,17776.225,0.824,0.068,0.628
1583683310816,2020-03-08T12:01:50.816,17776.264,0.826,0.064,0.626
1583683310857,2020-03-08T12:01:50.857,17776.307,0.825,0.067,0.624
1583683310898,2020-03-08T12:01:50.898,17776.348,0.824,0.068,0.625
1583683310939,2020-03-08T12:01:50.939,17776.389,0.822,0.070,0.625
1583683310980,2020-03-08T12:01:50.980,17776.428,0.821,0.069,0.623
1583683311021,2020-03-08T12:01:51.021,17776.471,0.825,0.064,0.624
1583683311062,2020-03-08T12:01:51.062,17776.512,0.824,0.064,0.625
1583683311102,2020-03-08T12:01:51.102,17776.553,0.825,0.063,0.625
1583683311143,2020-03-08T12:01:51.143,17776.592,0.824,0.063,0.627
1583683311184,2020-03-08T12:01:51.184,17776.633,0.824,0.065,0.626
1583683311225,2020-03-08T12:01:51.225,17776.674,0.823,0.067,0.625
1583683311266,2020-03-08T12:01:51.266,17776.717,0.820,0.065,0.624
1583683311307,2020-03-08T12:01:51.307,17776.756,0.822,0.068,0.627
1583683311348,2020-03-08T12:01:51.348,17776.797,0.825,0.061,0.626
1583683311389,2020-03-08T12:01:51.389,17776.838,0.827,0.063,0.625
1583683311430,2020-03-08T12:01:51.430,17776.881,0.821,0.066,0.626
1583683311471,2020-03-08T12:01:51.471,17776.920,0.818,0.068,0.625
1583683311511,2020-03-08T12:01:51.511,17776.961,0.821,0.065,0.625
1583683311552,2020-03-08T12:01:51.552,17777.000,0.823,0.070,0.625
1583683311593,2020-03-08T12:01:51.593,17777.043,0.826,0.066,0.625
1583683311634,2020-03-08T12:01:51.634,17777.084,0.828,0.068,0.625
1583683311675,2020-03-08T12:01:51.675,17777.123,0.825,0.067,0.625
1583683311716,2020-03-08T12:01:51.716,17777.164,0.821,0.067,0.625
1583683311757,2020-03-08T12:01:51.757,17777.205,0.820,0.067,0.625
1583683311798,2020-03-08T12:01:51.798,17777.248,0.822,0.067,0.625
1583683311839,2020-03-08T12:01:51.839,17777.287,0.822,0.068,0.625
1583683311880,2020-03-08T12:01:51.880,17777.328,0.825,0.069,0.625
1583683311919,2020-03-08T12:01:51.919,17777.367,0.825,0.068,0.625
1583683311960,2020-03-08T12:01:51.960,17777.408,0.825,0.066,0.625
1583683312001,2020-03-08T12:01:52.001,17777.449,0.820,0.068,0.625
1583683312042,2020-03-08T12:01:52.042,17777.492,0.817,0.065,0.624
1583683312083,2020-03-08T12:01:52.083,17777.531,0.821,0.068,0.626
1583683312124,2020-03-08T12:01:52.124,17777.572,0.825,0.063,0.625
1583683312165,2020-03-08T12:01:52.165,17777.613,0.828,0.066,0.625
1583683312206,2020-03-08T12:01:52.206,17777.656,0.822,0.067,0.625
1583683312247,2020-03-08T12:01:52.247,17777.695,0.822,0.067,0.625
1583683312289,2020-03-08T12:01:52.289,17777.738,0.822,0.068,0.624
1583683312328,2020-03-08T12:01:52.328,17777.775,0.823,0.071,0.625
1583683312369,2020-03-08T12:01:52.369,17777.818,0.824,0.065,0.628
1583683312410,2020-03-08T12:01:52.410,17777.859,0.825,0.067,0.625
1583683312451,2020-03-08T12:01:52.451,17777.900,0.824,0.068,0.624
1583683312492,2020-03-08T12:01:52.492,17777.939,0.822,0.067,0.624
1583683312533,2020-03-08T12:01:52.533,17777.982,0.824,0.066,0.624
1583683312574,2020-03-08T12:01:52.574,17778.023,0.824,0.067,0.625
1583683312615,2020-03-08T12:01:52.615,17778.064,0.824,0.067,0.625
1583683312656,2020-03-08T12:01:52.656,17778.104,0.825,0.069,0.625
1583683312697,2020-03-08T12:01:52.697,17778.146,0.825,0.067,0.625
1583683312738,2020-03-08T12:01:52.738,17778.188,0.825,0.066,0.625
1583683312778,2020-03-08T12:01:52.778,17778.229,0.823,0.067,0.624
1583683312819,2020-03-08T12:01:52.819,17778.268,0.821,0.066,0.624
1583683312860,2020-03-08T12:01:52.860,17778.309,0.821,0.069,0.626
1583683312901,2020-03-08T12:01:52.901,17778.350,0.825,0.062,0.626
1583683312942,2020-03-08T12:01:52.942,17778.393,0.827,0.065,0.625
1583683312983,2020-03-08T12:01:52.983,17778.432,0.825,0.067,0.624
1583683313024,2020-03-08T12:01:53.024,17778.473,0.821,0.066,0.625
1583683313065,2020-03-08T12:01:53.065,17778.514,0.822,0.067,0.624
1583683313106,2020-03-08T12:01:53.106,17778.557,0.824,0.068,0.623
1583683313147,2020-03-08T12:01:53.147,17778.596,0.827,0.065,0.624
1583683313186,2020-03-08T12:01:53.186,17778.637,0.833,0.066,0.624
1583683313227,2020-03-08T12:01:53.227,17778.676,0.828,0.070,0.620
1583683313268,2020-03-08T12:01:53.268,17778.717,0.823,0.068,0.624
1583683313310,2020-03-08T12:01:53.310,17778.760,0.821,0.066,0.626
1583683313351,2020-03-08T12:01:53.351,17778.801,0.820,0.066,0.626
1583683313392,2020-03-08T12:01:53.392,17778.840,0.818,0.067,0.627
1583683313433,2020-03-08T12:01:53.433,17778.883,0.818,0.069,0.626
1583683313474,2020-03-08T12:01:53.474,17778.924,0.820,0.067,0.625
1583683313515,2020-03-08T12:01:53.515,17778.965,0.823,0.066,0.625
1583683313556,2020-03-08T12:01:53.556,17779.004,0.826,0.066,0.625
1583683313597,2020-03-08T12:01:53.597,17779.047,0.827,0.069,0.623
1583683313636,2020-03-08T12:01:53.636,17779.084,0.826,0.069,0.622
1583683313677,2020-03-08T12:01:53.677,17779.127,0.826,0.071,0.623
1583683313718,2020-03-08T12:01:53.718,17779.168,0.827,0.067,0.622
1583683313759,2020-03-08T12:01:53.759,17779.207,0.829,0.069,0.622
1583683313800,2020-03-08T12:01:53.800,17779.248,0.828,0.067,0.624
1583683313841,2020-03-08T12:01:53.841,17779.289,0.823,0.068,0.625
1583683313882,2020-03-08T12:01:53.882,17779.332,0.816,0.069,0.625
1583683313923,2020-03-08T12:01:53.923,17779.371,0.815,0.072,0.625
1583683313964,2020-03-08T12:01:53.964,17779.412,0.818,0.068,0.630
1583683314005,2020-03-08T12:01:54.005,17779.453,0.821,0.068,0.628
1583683314045,2020-03-08T12:01:54.045,17779.494,0.825,0.066,0.625
1583683314086,2020-03-08T12:01:54.086,17779.535,0.823,0.065,0.625
1583683314127,2020-03-08T12:01:54.127,17779.576,0.823,0.066,0.626
1583683314168,2020-03-08T12:01:54.168,17779.615,0.819,0.066,0.624
1583683314209,2020-03-08T12:01:54.209,17779.658,0.824,0.065,0.624
1583683314250,2020-03-08T12:01:54.250,17779.699,0.830,0.066,0.623
1583683314291,2020-03-08T12:01:54.291,17779.740,0.831,0.071,0.624
1583683314332,2020-03-08T12:01:54.332,17779.779,0.828,0.073,0.622
1583683314373,2020-03-08T12:01:54.373,17779.822,0.826,0.070,0.622
1583683314414,2020-03-08T12:01:54.414,17779.863,0.824,0.072,0.624
1583683314455,2020-03-08T12:01:54.455,17779.904,0.821,0.072,0.623
1583683314495,2020-03-08T12:01:54.495,17779.943,0.820,0.076,0.624
1583683314536,2020-03-08T12:01:54.536,17779.984,0.824,0.076,0.624
1583683314577,2020-03-08T12:01:54.577,17780.025,0.831,0.064,0.625
1583683314618,2020-03-08T12:01:54.618,17780.068,0.828,0.063,0.627
1583683314659,2020-03-08T12:01:54.659,17780.107,0.823,0.066,0.627
1583683314700,2020-03-08T12:01:54.700,17780.148,0.818,0.063,0.626
1583683314741,2020-03-08T12:01:54.741,17780.189,0.815,0.065,0.627
1583683314782,2020-03-08T12:01:54.782,17780.232,0.813,0.067,0.629
1583683314823,2020-03-08T12:01:54.823,17780.271,0.820,0.061,0.630
1583683314864,2020-03-08T12:01:54.864,17780.313,0.823,0.067,0.627
1583683314903,2020-03-08T12:01:54.903,17780.352,0.825,0.069,0.626
1583683314944,2020-03-08T12:01:54.944,17780.393,0.821,0.066,0.627
1583683314985,2020-03-08T12:01:54.985,17780.434,0.822,0.065,0.626
1583683315026,2020-03-08T12:01:55.026,17780.477,0.824,0.067,0.626
1583683315067,2020-03-08T12:01:55.067,17780.516,0.823,0.071,0.625
1583683315108,2020-03-08T12:01:55.108,17780.557,0.821,0.073,0.624
1583683315149,2020-03-08T12:01:55.149,17780.598,0.825,0.070,0.625
1583683315190,2020-03-08T12:01:55.190,17780.641,0.826,0.068,0.626
1583683315231,2020-03-08T12:01:55.231,17780.680,0.823,0.068,0.627
1583683315272,2020-03-08T12:01:55.272,17780.721,0.822,0.068,0.627
1583683315313,2020-03-08T12:01:55.313,17780.762,0.820,0.067,0.627
1583683315353,2020-03-08T12:01:55.353,17780.803,0.822,0.067,0.628
1583683315394,2020-03-08T12:01:55.394,17780.844,0.823,0.061,0.628
1583683315435,2020-03-08T12:01:55.435,17780.885,0.824,0.063,0.626
1583683315476,2020-03-08T12:01:55.476,17780.924,0.823,0.068,0.626
1583683315517,2020-03-08T12:01:55.517,17780.967,0.820,0.068,0.625
1583683315558,2020-03-08T12:01:55.558,17781.008,0.823,0.065,0.625
1583683315599,2020-03-08T12:01:55.599,17781.049,0.822,0.069,0.625
1583683315640,2020-03-08T12:01:55.640,17781.088,0.824,0.065,0.627
1583683315681,2020-03-08T12:01:55.681,17781.131,0.825,0.066,0.626
1583683315722,2020-03-08T12:01:55.722,17781.172,0.826,0.070,0.625
1583683315762,2020-03-08T12:01:55.762,17781.213,0.823,0.069,0.625
1583683315803,2020-03-08T12:01:55.803,17781.252,0.821,0.068,0.625
1583683315844,2020-03-08T12:01:55.844,17781.293,0.823,0.070,0.624
1583683315885,2020-03-08T12:01:55.885,17781.334,0.821,0.067,0.626
1583683315926,2020-03-08T12:01:55.926,17781.377,0.824,0.068,0.626
1583683315967,2020-03-08T12:01:55.967,17781.416,0.824,0.067,0.625
1583683316008,2020-03-08T12:01:56.008,17781.455,0.824,0.065,0.627
1583683316049,2020-03-08T12:01:56.049,17781.498,0.824,0.066,0.626
1583683316090,2020-03-08T12:01:56.090,17781.539,0.823,0.065,0.626
1583683316131,2020-03-08T12:01:56.131,17781.580,0.821,0.067,0.625
1583683316172,2020-03-08T12:01:56.172,17781.619,0.821,0.071,0.626
1583683316211,2020-03-08T12:01:56.211,17781.660,0.825,0.064,0.625
1583683316252,2020-03-08T12:01:56.252,17781.699,0.827,0.067,0.625
1583683316293,2020-03-08T12:01:56.293,17781.742,0.823,0.070,0.625
1583683316334,2020-03-08T12:01:56.334,17781.783,0.821,0.071,0.625
1583683316375,2020-03-08T12:01:56.375,17781.824,0.820,0.069,0.626
1583683316416,2020-03-08T12:01:56.416,17781.863,0.822,0.070,0.626
1583683316457,2020-03-08T12:01:56.457,17781.906,0.824,0.065,0.626
1583683316498,2020-03-08T12:01:56.498,17781.947,0.825,0.067,0.626
1583683316539,2020-03-08T12:01:56.539,17781.988,0.823,0.069,0.625
1583683316581,2020-03-08T12:01:56.581,17782.029,0.822,0.066,0.626
1583683316622,2020-03-08T12:01:56.622,17782.072,0.822,0.065,0.625
1583683316661,2020-03-08T12:01:56.661,17782.109,0.823,0.064,0.625
1583683316702,2020-03-08T12:01:56.702,17782.152,0.825,0.066,0.628
1583683316743,2020-03-08T12:01:56.743,17782.191,0.824,0.070,0.626
1583683316784,2020-03-08T12:01:56.784,17782.232,0.823,0.070,0.625
1583683316825,2020-03-08T12:01:56.825,17782.273,0.823,0.067,0.625
1583683316866,2020-03-08T12:01:56.866,17782.316,0.822,0.068,0.626
1583683316907,2020-03-08T12:01:56.907,17782.355,0.821,0.069,0.626
1583683316948,2020-03-08T12:01:56.948,17782.396,0.823,0.068,0.625
1583683316989,2020-03-08T12:01:56.989,17782.438,0.822,0.068,0.627
1583683317030,2020-03-08T12:01:57.030,17782.480,0.825,0.064,0.627
1583683317070,2020-03-08T12:01:57.070,17782.520,0.826,0.065,0.625
1583683317111,2020-03-08T12:01:57.111,17782.561,0.821,0.069,0.626
1583683317152,2020-03-08T12:01:57.152,17782.600,0.820,0.067,0.625
1583683317193,2020-03-08T12:01:57.193,17782.643,0.819,0.066,0.626
1583683317234,2020-03-08T12:01:57.234,17782.684,0.821,0.068,0.625
1583683317275,2020-03-08T12:01:57.275,17782.725,0.827,0.064,0.628
1583683317316,2020-03-08T12:01:57.316,17782.764,0.827,0.066,0.627
1583683317357,2020-03-08T12:01:57.357,17782.807,0.824,0.070,0.624
1583683317398,2020-03-08T12:01:57.398,17782.848,0.823,0.068,0.625
1583683317439,2020-03-08T12:01:57.439,17782.889,0.821,0.067,0.625
1583683317480,2020-03-08T12:01:57.480,17782.928,0.823,0.065,0.625
1583683317519,2020-03-08T12:01:57.519,17782.969,0.824,0.068,0.625
1583683317560,2020-03-08T12:01:57.560,17783.008,0.826,0.070,0.626
1583683317602,2020-03-08T12:01:57.602,17783.053,0.825,0.071,0.625
1583683317643,2020-03-08T12:01:57.643,17783.092,0.823,0.069,0.625
1583683317684,2020-03-08T12:01:57.684,17783.133,0.821,0.068,0.625
1583683317725,2020-03-08T12:01:57.725,17783.174,0.819,0.067,0.625
1583683317766,2020-03-08T12:01:57.766,17783.217,0.822,0.065,0.625
1583683317807,2020-03-08T12:01:57.807,17783.256,0.824,0.068,0.625
1583683317848,2020-03-08T12:01:57.848,17783.297,0.826,0.063,0.626
1583683317889,2020-03-08T12:01:57.889,17783.338,0.828,0.063,0.625
1583683317928,2020-03-08T12:01:57.928,17783.377,0.823,0.067,0.624
1583683317969,2020-03-08T12:01:57.969,17783.418,0.820,0.070,0.625
1583683318010,2020-03-08T12:01:58.010,17783.461,0.820,0.068,0.624
1583683318051,2020-03-08T12:01:58.051,17783.500,0.820,0.067,0.624
1583683318092,2020-03-08T12:01:58.092,17783.539,0.824,0.069,0.625
1583683318133,2020-03-08T12:01:58.133,17783.582,0.825,0.067,0.626
1583683318174,2020-03-08T12:01:58.174,17783.623,0.826,0.068,0.624
1583683318215,2020-03-08T12:01:58.215,17783.664,0.825,0.068,0.625
1583683318256,2020-03-08T12:01:58.256,17783.703,0.822,0.066,0.625
1583683318297,2020-03-08T12:01:58.297,17783.746,0.821,0.066,0.624
1583683318337,2020-03-08T12:01:58.337,17783.785,0.822,0.066,0.624
1583683318378,2020-03-08T12:01:58.378,17783.828,0.824,0.068,0.626
1583683318419,2020-03-08T12:01:58.419,17783.867,0.824,0.069,0.626
1583683318460,2020-03-08T12:01:58.460,17783.908,0.823,0.066,0.625
1583683318501,2020-03-08T12:01:58.501,17783.949,0.822,0.066,0.626
1583683318542,2020-03-08T12:01:58.542,17783.992,0.820,0.069,0.625
1583683318583,2020-03-08T12:01:58.583,17784.031,0.822,0.067,0.624
1583683318624,2020-03-08T12:01:58.624,17784.072,0.825,0.069,0.625
1583683318665,2020-03-08T12:01:58.665,17784.113,0.827,0.067,0.625
1583683318706,2020-03-08T12:01:58.706,17784.156,0.828,0.063,0.626
1583683318747,2020-03-08T12:01:58.747,17784.195,0.824,0.069,0.624
1583683318787,2020-03-08T12:01:58.787,17784.236,0.822,0.069,0.623
1583683318828,2020-03-08T12:01:58.828,17784.275,0.821,0.066,0.625
1583683318869,2020-03-08T12:01:58.869,17784.318,0.819,0.070,0.627
1583683318910,2020-03-08T12:01:58.910,17784.359,0.822,0.071,0.626
1583683318951,2020-03-08T12:01:58.951,17784.400,0.824,0.064,0.628
1583683318992,2020-03-08T12:01:58.992,17784.439,0.825,0.066,0.625
1583683319033,2020-03-08T12:01:59.033,17784.482,0.824,0.068,0.625
1583683319074,2020-03-08T12:01:59.074,17784.523,0.821,0.065,0.625
1583683319115,2020-03-08T12:01:59.115,17784.564,0.824,0.064,0.625
1583683319156,2020-03-08T12:01:59.156,17784.604,0.825,0.066,0.625
1583683319195,2020-03-08T12:01:59.195,17784.645,0.824,0.066,0.626
1583683319236,2020-03-08T12:01:59.236,17784.684,0.827,0.069,0.626
1583683319277,2020-03-08T12:01:59.277,17784.727,0.826,0.064,0.626
1583683319318,2020-03-08T12:01:59.318,17784.768,0.838,0.046,0.630
1583683319359,2020-03-08T12:01:59.359,17784.809,0.830,0.039,0.630
1583683319400,2020-03-08T12:01:59.400,17784.848,0.815,0.029,0.634
1583683319441,2020-03-08T12:01:59.441,17784.891,0.815,0.044,0.635
1583683319482,2020-03-08T12:01:59.482,17784.932,0.819,0.067,0.634
1583683319523,2020-03-08T12:01:59.523,17784.973,0.827,0.055,0.634
1583683319564,2020-03-08T12:01:59.564,17785.012,0.844,0.055,0.635
1583683319605,2020-03-08T12:01:59.605,17785.055,0.858,0.062,0.632
1583683319645,2020-03-08T12:01:59.645,17785.094,0.875,0.056,0.629
1583683319686,2020-03-08T12:01:59.686,17785.137,0.869,0.061,0.622
1583683319727,2020-03-08T12:01:59.727,17785.176,0.867,0.086,0.622
1583683319768,2020-03-08T12:01:59.768,17785.217,0.890,0.070,0.623
1583683319809,2020-03-08T12:01:59.809,17785.258,0.860,0.067,0.618
1583683319850,2020-03-08T12:01:59.850,17785.301,0.874,0.071,0.625
1583683319891,2020-03-08T12:01:59.891,17785.340,0.877,0.071,0.630
1583683319932,2020-03-08T12:01:59.932,17785.381,0.820,0.101,0.624
1583683319973,2020-03-08T12:01:59.973,17785.422,0.768,0.154,0.632
1583683320014,2020-03-08T12:02:00.014,17785.465,0.704,0.214,0.686
1583683320054,2020-03-08T12:02:00.054,17785.504,0.627,0.204,0.714
1583683320095,2020-03-08T12:02:00.095,17785.545,0.596,0.153,0.704
1583683320136,2020-03-08T12:02:00.136,17785.584,0.658,0.136,0.729
1583683320177,2020-03-08T12:02:00.177,17785.627,0.674,0.142,0.732
1583683320218,2020-03-08T12:02:00.218,17785.668,0.705,0.131,0.704
1583683320259,2020-03-08T12:02:00.259,17785.707,0.765,0.138,0.694
1583683320300,2020-03-08T12:02:00.300,17785.748,0.785,0.111,0.703
1583683320341,2020-03-08T12:02:00.341,17785.789,0.751,0.031,0.733
1583683320382,2020-03-08T12:02:00.382,17785.832,0.742,-0.038,0.746
1583683320423,2020-03-08T12:02:00.423,17785.871,0.764,-0.046,0.753
1583683320464,2020-03-08T12:02:00.464,17785.912,0.769,-0.059,0.754
1583683320503,2020-03-08T12:02:00.503,17785.951,0.767,-0.080,0.756
1583683320544,2020-03-08T12:02:00.544,17785.992,0.753,-0.018,0.744
1583683320585,2020-03-08T12:02:00.585,17786.033,0.737,0.083,0.718
1583683320626,2020-03-08T12:02:00.626,17786.076,0.736,0.113,0.710
1583683320667,2020-03-08T12:02:00.667,17786.115,0.703,0.131,0.732
1583683320708,2020-03-08T12:02:00.708,17786.156,0.692,0.119,0.765
1583683320749,2020-03-08T12:02:00.749,17786.197,0.671,0.077,0.769
1583683320790,2020-03-08T12:02:00.790,17786.240,0.652,0.065,0.765
1583683320831,2020-03-08T12:02:00.831,17786.279,0.650,0.075,0.773
1583683320872,2020-03-08T12:02:00.872,17786.320,0.644,0.082,0.791
1583683320912,2020-03-08T12:02:00.912,17786.359,0.626,0.111,0.796
1583683320953,2020-03-08T12:02:00.953,17786.402,0.614,0.135,0.792
1583683320994,2020-03-08T12:02:00.994,17786.443,0.615,0.185,0.811
1583683321035,2020-03-08T12:02:01.035,17786.484,0.592,0.221,0.827
1583683321076,2020-03-08T12:02:01.076,17786.523,0.539,0.184,0.838
1583683321117,2020-03-08T12:02:01.117,17786.566,0.505,0.158,0.850
1583683321158,2020-03-08T12:02:01.158,17786.607,0.502,0.187,0.848
1583683321199,2020-03-08T12:02:01.199,17786.648,0.501,0.209,0.837
1583683321240,2020-03-08T12:02:01.240,17786.688,0.507,0.199,0.821
1583683321281,2020-03-08T12:02:01.281,17786.730,0.551,0.225,0.810
1583683321322,2020-03-08T12:02:01.322,17786.771,0.604,0.247,0.803
1583683321362,2020-03-08T12:02:01.362,17786.813,0.628,0.248,0.786
1583683321403,2020-03-08T12:02:01.403,17786.852,0.640,0.241,0.771
1583683321444,2020-03-08T12:02:01.444,17786.893,0.629,0.226,0.755
1583683321485,2020-03-08T12:02:01.485,17786.934,0.625,0.220,0.739
1583683321526,2020-03-08T12:02:01.526,17786.977,0.649,0.238,0.741
1583683321567,2020-03-08T12:02:01.567,17787.016,0.684,0.218,0.746
1583683321608,2020-03-08T12:02:01.608,17787.057,0.719,0.234,0.746
1583683321649,2020-03-08T12:02:01.649,17787.098,0.721,0.223,0.745
1583683321690,2020-03-08T12:02:01.690,17787.141,0.737,0.206,0.753
1583683321731,2020-03-08T12:02:01.731,17787.180,0.715,0.165,0.759
1583683321770,2020-03-08T12:02:01.770,17787.221,0.710,0.089,0.768
1583683321811,2020-03-08T12:02:01.811,17787.260,0.718,0.029,0.771
1583683321852,2020-03-08T12:02:01.852,17787.301,0.757,0.026,0.770
1583683321893,2020-03-08T12:02:01.893,17787.342,0.782,0.068,0.766
1583683321935,2020-03-08T12:02:01.935,17787.385,0.770,0.074,0.763
1583683321976,2020-03-08T12:02:01.976,17787.424,0.763,0.064,0.771
1583683322017,2020-03-08T12:02:02.017,17787.467,0.750,0.097,0.782
1583683322058,2020-03-08T12:02:02.058,17787.508,0.696,0.104,0.773
1583683322099,2020-03-08T12:02:02.099,17787.549,0.631,0.099,0.760
1583683322140,2020-03-08T12:02:02.140,17787.588,0.591,0.130,0.746
1583683322181,2020-03-08T12:02:02.181,17787.631,0.591,0.138,0.736
1583683322220,2020-03-08T12:02:02.220,17787.668,0.663,0.124,0.733
1583683322261,2020-03-08T12:02:02.261,17787.711,0.788,0.129,0.725
1583683322302,2020-03-08T12:02:02.302,17787.752,0.860,0.142,0.716
1583683322343,2020-03-08T12:02:02.343,17787.793,0.783,0.112,0.683
1583683322384,2020-03-08T12:02:02.384,17787.832,0.745,0.115,0.672
1583683322425,2020-03-08T12:02:02.425,17787.873,0.785,0.115,0.688
1583683322466,2020-03-08T12:02:02.466,17787.916,0.798,0.110,0.690
1583683322507,2020-03-08T12:02:02.507,17787.955,0.761,0.131,0.693
1583683322548,2020-03-08T12:02:02.548,17787.996,0.749,0.164,0.699
1583683322589,2020-03-08T12:02:02.589,17788.037,0.747,0.180,0.714
1583683322630,2020-03-08T12:02:02.630,17788.080,0.697,0.181,0.719
1583683322670,2020-03-08T12:02:02.670,17788.119,0.704,0.144,0.719
1583683322711,2020-03-08T12:02:02.711,17788.160,0.740,0.111,0.734
1583683322752,2020-03-08T12:02:02.752,17788.199,0.734,0.145,0.737
1583683322793,2020-03-08T12:02:02.793,17788.242,0.706,0.174,0.751
1583683322834,2020-03-08T12:02:02.834,17788.283,0.681,0.146,0.760
1583683322875,2020-03-08T12:02:02.875,17788.324,0.659,0.123,0.747
1583683322916,2020-03-08T12:02:02.916,17788.363,0.690,0.110,0.729
1583683322957,2020-03-08T12:02:02.957,17788.406,0.711,0.135,0.714
1583683322998,2020-03-08T12:02:02.998,17788.447,0.709,0.121,0.702
1583683323039,2020-03-08T12:02:03.039,17788.488,0.717,0.062,0.688
1583683323079,2020-03-08T12:02:03.079,17788.527,0.757,0.036,0.667
1583683323120,2020-03-08T12:02:03.120,17788.568,0.822,0.040,0.641
1583683323161,2020-03-08T12:02:03.161,17788.609,0.845,0.042,0.640
1583683323202,2020-03-08T12:02:03.202,17788.652,0.854,0.005,0.628
1583683323243,2020-03-08T12:02:03.243,17788.691,0.882,-0.018,0.620
1583683323284,2020-03-08T12:02:03.284,17788.732,0.878,-0.004,0.627
1583683323325,2020-03-08T12:02:03.325,17788.773,0.871,-0.002,0.651
1583683323366,2020-03-08T12:02:03.366,17788.816,0.826,0.025,0.670
1583683323407,2020-03-08T12:02:03.407,17788.855,0.766,0.041,0.665
1583683323448,2020-03-08T12:02:03.448,17788.896,0.750,0.064,0.683
1583683323489,2020-03-08T12:02:03.489,17788.938,0.743,0.067,0.702
1583683323528,2020-03-08T12:02:03.528,17788.977,0.729,0.039,0.701
1583683323569,2020-03-08T12:02:03.569,17789.018,0.741,0.064,0.733
1583683323610,2020-03-08T12:02:03.610,17789.061,0.691,0.084,0.753
1583683323651,2020-03-08T12:02:03.651,17789.100,0.644,0.089,0.754
1583683323692,2020-03-08T12:02:03.692,17789.141,0.631,0.089,0.750
1583683323733,2020-03-08T12:02:03.733,17789.182,0.659,0.108,0.752
1583683323774,2020-03-08T12:02:03.774,17789.225,0.697,0.134,0.762
1583683323815,2020-03-08T12:02:03.815,17789.264,0.717,0.136,0.777
1583683323856,2020-03-08T12:02:03.856,17789.305,0.700,0.131,0.766
1583683323897,2020-03-08T12:02:03.897,17789.346,0.687,0.138,0.741
1583683323937,2020-03-08T12:02:03.937,17789.387,0.723,0.156,0.744
1583683323978,2020-03-08T12:02:03.978,17789.428,0.772,0.173,0.753
1583683324019,2020-03-08T12:02:04.019,17789.469,0.762,0.147,0.752
1583683324060,2020-03-08T12:02:04.060,17789.508,0.754,0.113,0.755
1583683324101,2020-03-08T12:02:04.101,17789.551,0.739,0.125,0.754
1583683324142,2020-03-08T12:02:04.142,17789.592,0.702,0.128,0.750
1583683324183,2020-03-08T12:02:04.183,17789.633,0.713,0.135,0.739
1583683324224,2020-03-08T12:02:04.224,17789.672,0.754,0.116,0.724
1583683324265,2020-03-08T12:02:04.265,17789.715,0.739,0.101,0.714
1583683324306,2020-03-08T12:02:04.306,17789.756,0.748,0.088,0.714
1583683324347,2020-03-08T12:02:04.347,17789.797,0.787,0.071,0.728
1583683324387,2020-03-08T12:02:04.387,17789.836,0.766,0.062,0.722
1583683324428,2020-03-08T12:02:04.428,17789.877,0.737,0.017,0.718
1583683324469,2020-03-08T12:02:04.469,17789.918,0.776,0.014,0.719
1583683324510,2020-03-08T12:02:04.510,17789.961,0.767,0.023,0.706
1583683324551,2020-03-08T12:02:04.551,17790.000,0.747,0.030,0.699
1583683324592,2020-03-08T12:02:04.592,17790.039,0.754,0.054,0.697
1583683324633,2020-03-08T12:02:04.633,17790.082,0.764,0.049,0.699
1583683324674,2020-03-08T12:02:04.674,17790.123,0.730,0.045,0.701
1583683324715,2020-03-08T12:02:04.715,17790.164,0.700,0.043,0.707
1583683324756,2020-03-08T12:02:04.756,17790.203,0.687,0.042,0.722
1583683324795,2020-03-08T12:02:04.795,17790.244,0.671,0.040,0.739
1583683324836,2020-03-08T12:02:04.836,17790.283,0.668,0.049,0.750
1583683324877,2020-03-08T12:02:04.877,17790.326,0.664,0.064,0.754
1583683324918,2020-03-08T12:02:04.918,17790.367,0.656,0.067,0.759
1583683324959,2020-03-08T12:02:04.959,17790.408,0.658,0.078,0.768
1583683325000,2020-03-08T12:02:05.000,17790.447,0.670,0.098,0.769
1583683325041,2020-03-08T12:02:05.041,17790.490,0.679,0.116,0.763
1583683325082,2020-03-08T12:02:05.082,17790.531,0.692,0.141,0.760
1583683325123,2020-03-08T12:02:05.123,17790.572,0.702,0.149,0.757
1583683325164,2020-03-08T12:02:05.164,17790.611,0.732,0.128,0.759
1583683325204,2020-03-08T12:02:05.204,17790.652,0.728,0.118,0.748
1583683325245,2020-03-08T12:02:05.245,17790.693,0.750,0.104,0.750
1583683325286,2020-03-08T12:02:05.286,17790.736,0.785,0.084,0.765
1583683325327,2020-03-08T12:02:05.327,17790.775,0.766,0.068,0.768
1583683325368,2020-03-08T12:02:05.368,17790.816,0.743,0.058,0.764
1583683325409,2020-03-08T12:02:05.409,17790.857,0.738,0.045,0.755
1583683325450,2020-03-08T12:02:05.450,17790.900,0.748,0.049,0.739
1583683325491,2020-03-08T12:02:05.491,17790.939,0.753,0.052,0.720
1583683325532,2020-03-08T12:02:05.532,17790.980,0.785,0.048,0.714
1583683325573,2020-03-08T12:02:05.573,17791.021,0.782,0.054,0.701
1583683325614,2020-03-08T12:02:05.614,17791.064,0.785,0.053,0.694
1583683325654,2020-03-08T12:02:05.654,17791.104,0.791,0.040,0.685
1583683325695,2020-03-08T12:02:05.695,17791.145,0.781,0.025,0.680
1583683325736,2020-03-08T12:02:05.736,17791.184,0.768,0.009,0.678
1583683325777,2020-03-08T12:02:05.777,17791.227,0.779,-0.005,0.671
1583683325818,2020-03-08T12:02:05.818,17791.268,0.815,-0.033,0.660
1583683325859,2020-03-08T12:02:05.859,17791.309,0.819,-0.037,0.654
1583683325900,2020-03-08T12:02:05.900,17791.348,0.820,-0.036,0.656
1583683325941,2020-03-08T12:02:05.941,17791.391,0.820,-0.033,0.652
1583683325982,2020-03-08T12:02:05.982,17791.432,0.798,-0.030,0.653
1583683326023,2020-03-08T12:02:06.023,17791.473,0.756,-0.016,0.667
1583683326062,2020-03-08T12:02:06.062,17791.512,0.717,0.008,0.687
1583683326103,2020-03-08T12:02:06.103,17791.553,0.696,0.013,0.710
1583683326144,2020-03-08T12:02:06.144,17791.592,0.684,0.021,0.729
1583683326185,2020-03-08T12:02:06.185,17791.635,0.669,0.033,0.737
1583683326227,2020-03-08T12:02:06.227,17791.676,0.663,0.059,0.746
1583683326268,2020-03-08T12:02:06.268,17791.717,0.666,0.080,0.761
1583683326309,2020-03-08T12:02:06.309,17791.758,0.671,0.090,0.765
1583683326350,2020-03-08T12:02:06.350,17791.801,0.676,0.104,0.766
1583683326391,2020-03-08T12:02:06.391,17791.840,0.677,0.113,0.763
1583683326432,2020-03-08T12:02:06.432,17791.881,0.693,0.127,0.752
1583683326471,2020-03-08T12:02:06.471,17791.920,0.728,0.130,0.753
1583683326512,2020-03-08T12:02:06.512,17791.961,0.738,0.129,0.749
1583683326553,2020-03-08T12:02:06.553,17792.002,0.759,0.120,0.743
1583683326594,2020-03-08T12:02:06.594,17792.045,0.792,0.101,0.741
1583683326635,2020-03-08T12:02:06.635,17792.084,0.798,0.095,0.730
1583683326676,2020-03-08T12:02:06.676,17792.123,0.813,0.083,0.724
1583683326717,2020-03-08T12:02:06.717,17792.166,0.803,0.076,0.711
1583683326758,2020-03-08T12:02:06.758,17792.207,0.806,0.059,0.701
1583683326799,2020-03-08T12:02:06.799,17792.248,0.806,0.043,0.689
1583683326840,2020-03-08T12:02:06.840,17792.287,0.812,0.044,0.682
1583683326880,2020-03-08T12:02:06.880,17792.328,0.818,0.025,0.665
1583683326921,2020-03-08T12:02:06.921,17792.369,0.820,0.017,0.653
1583683326962,2020-03-08T12:02:06.962,17792.412,0.815,0.014,0.643
1583683327003,2020-03-08T12:02:07.003,17792.451,0.826,-0.005,0.630
1583683327044,2020-03-08T12:02:07.044,17792.492,0.852,-0.012,0.619
1583683327085,2020-03-08T12:02:07.085,17792.533,0.878,-0.034,0.609
1583683327126,2020-03-08T12:02:07.126,17792.576,0.884,-0.061,0.601
1583683327167,2020-03-08T12:02:07.167,17792.615,0.874,-0.071,0.587
1583683327208,2020-03-08T12:02:07.208,17792.656,0.823,-0.055,0.586
1583683327249,2020-03-08T12:02:07.249,17792.697,0.790,-0.038,0.597
1583683327289,2020-03-08T12:02:07.289,17792.738,0.791,-0.021,0.617
1583683327330,2020-03-08T12:02:07.330,17792.779,0.801,-0.016,0.648
1583683327371,2020-03-08T12:02:07.371,17792.820,0.776,0.001,0.672
1583683327412,2020-03-08T12:02:07.412,17792.859,0.719,0.035,0.693
1583683327453,2020-03-08T12:02:07.453,17792.902,0.675,0.060,0.721
1583683327494,2020-03-08T12:02:07.494,17792.943,0.653,0.085,0.750
1583683327535,2020-03-08T12:02:07.535,17792.984,0.648,0.108,0.766
1583683327576,2020-03-08T12:02:07.576,17793.023,0.647,0.131,0.765
1583683327617,2020-03-08T12:02:07.617,17793.066,0.646,0.154,0.764
1583683327658,2020-03-08T12:02:07.658,17793.107,0.649,0.168,0.767
1583683327697,2020-03-08T12:02:07.697,17793.146,0.652,0.171,0.768
1583683327738,2020-03-08T12:02:07.738,17793.188,0.667,0.169,0.766
1583683327779,2020-03-08T12:02:07.779,17793.229,0.704,0.159,0.763
1583683327820,2020-03-08T12:02:07.820,17793.268,0.742,0.148,0.762
1583683327861,2020-03-08T12:02:07.861,17793.311,0.770,0.129,0.762
1583683327902,2020-03-08T12:02:07.902,17793.352,0.795,0.106,0.759
1583683327943,2020-03-08T12:02:07.943,17793.393,0.772,0.111,0.741
1583683327984,2020-03-08T12:02:07.984,17793.432,0.804,0.097,0.729
1583683328025,2020-03-08T12:02:08.025,17793.475,0.799,0.079,0.716
1583683328066,2020-03-08T12:02:08.066,17793.516,0.774,0.074,0.704
1583683328106,2020-03-08T12:02:08.106,17793.557,0.803,0.050,0.696
1583683328147,2020-03-08T12:02:08.147,17793.596,0.819,0.039,0.686
1583683328188,2020-03-08T12:02:08.188,17793.637,0.809,0.032,0.668
1583683328229,2020-03-08T12:02:08.229,17793.678,0.820,0.013,0.659
1583683328270,2020-03-08T12:02:08.270,17793.721,0.826,-0.006,0.648
1583683328311,2020-03-08T12:02:08.311,17793.760,0.821,-0.024,0.634
1583683328352,2020-03-08T12:02:08.352,17793.801,0.843,-0.033,0.625
1583683328393,2020-03-08T12:02:08.393,17793.842,0.844,-0.051,0.618
1583683328434,2020-03-08T12:02:08.434,17793.885,0.841,-0.072,0.605
1583683328475,2020-03-08T12:02:08.475,17793.924,0.824,-0.078,0.590
1583683328515,2020-03-08T12:02:08.515,17793.965,0.790,-0.078,0.596
1583683328556,2020-03-08T12:02:08.556,17794.004,0.792,-0.073,0.616
1583683328597,2020-03-08T12:02:08.597,17794.047,0.810,-0.059,0.638
1583683328638,2020-03-08T12:02:08.638,17794.088,0.818,-0.027,0.654
1583683328679,2020-03-08T12:02:08.679,17794.129,0.765,0.020,0.666
1583683328720,2020-03-08T12:02:08.720,17794.168,0.708,0.048,0.687
1583683328761,2020-03-08T12:02:08.761,17794.211,0.688,0.066,0.717
1583683328802,2020-03-08T12:02:08.802,17794.252,0.680,0.083,0.737
1583683328843,2020-03-08T12:02:08.843,17794.293,0.684,0.100,0.748
1583683328884,2020-03-08T12:02:08.884,17794.332,0.682,0.123,0.747
1583683328923,2020-03-08T12:02:08.923,17794.371,0.677,0.142,0.747
1583683328964,2020-03-08T12:02:08.964,17794.412,0.693,0.146,0.749
1583683329005,2020-03-08T12:02:09.005,17794.453,0.718,0.152,0.750
1583683329046,2020-03-08T12:02:09.046,17794.496,0.735,0.144,0.746
1583683329087,2020-03-08T12:02:09.087,17794.535,0.768,0.131,0.745
1583683329128,2020-03-08T12:02:09.128,17794.576,0.781,0.129,0.743
1583683329169,2020-03-08T12:02:09.169,17794.617,0.791,0.122,0.737
1583683329210,2020-03-08T12:02:09.210,17794.660,0.807,0.104,0.733
1583683329251,2020-03-08T12:02:09.251,17794.699,0.809,0.098,0.722
1583683329292,2020-03-08T12:02:09.292,17794.740,0.798,0.088,0.715
1583683329332,2020-03-08T12:02:09.332,17794.779,0.788,0.076,0.708
1583683329373,2020-03-08T12:02:09.373,17794.822,0.796,0.069,0.694
1583683329414,2020-03-08T12:02:09.414,17794.863,0.792,0.056,0.682
1583683329455,2020-03-08T12:02:09.455,17794.904,0.781,0.037,0.674
1583683329496,2020-03-08T12:02:09.496,17794.943,0.784,0.031,0.664
1583683329537,2020-03-08T12:02:09.537,17794.986,0.789,0.024,0.649
1583683329578,2020-03-08T12:02:09.578,17795.027,0.801,0.010,0.640
1583683329619,2020-03-08T12:02:09.619,17795.068,0.823,-0.005,0.631
1583683329660,2020-03-08T12:02:09.660,17795.107,0.847,-0.021,0.623
1583683329701,2020-03-08T12:02:09.701,17795.150,0.858,-0.033,0.619
1583683329742,2020-03-08T12:02:09.742,17795.191,0.843,-0.030,0.613
1583683329782,2020-03-08T12:02:09.782,17795.232,0.814,-0.021,0.622
1583683329823,2020-03-08T12:02:09.823,17795.271,0.802,-0.009,0.639
1583683329864,2020-03-08T12:02:09.864,17795.313,0.786,-0.001,0.653
1583683329905,2020-03-08T12:02:09.905,17795.354,0.756,0.021,0.670
1583683329946,2020-03-08T12:02:09.946,17795.396,0.718,0.043,0.704
1583683329987,2020-03-08T12:02:09.987,17795.436,0.671,0.071,0.734
1583683330028,2020-03-08T12:02:10.028,17795.477,0.641,0.096,0.753
1583683330069,2020-03-08T12:02:10.069,17795.518,0.639,0.114,0.765
1583683330110,2020-03-08T12:02:10.110,17795.561,0.643,0.133,0.771
1583683330151,2020-03-08T12:02:10.151,17795.600,0.645,0.148,0.769
1583683330190,2020-03-08T12:02:10.190,17795.641,0.649,0.161,0.767
1583683330231,2020-03-08T12:02:10.231,17795.680,0.659,0.170,0.765
1583683330272,2020-03-08T12:02:10.272,17795.721,0.675,0.175,0.760
1583683330313,2020-03-08T12:02:10.313,17795.762,0.698,0.167,0.757
1583683330354,2020-03-08T12:02:10.354,17795.805,0.766,0.135,0.762
1583683330395,2020-03-08T12:02:10.395,17795.844,0.790,0.107,0.757
1583683330436,2020-03-08T12:02:10.436,17795.885,0.780,0.098,0.742
1583683330477,2020-03-08T12:02:10.477,17795.926,0.813,0.081,0.738
1583683330518,2020-03-08T12:02:10.518,17795.969,0.810,0.078,0.723
1583683330560,2020-03-08T12:02:10.560,17796.008,0.784,0.076,0.701
1583683330599,2020-03-08T12:02:10.599,17796.049,0.801,0.077,0.694
1583683330640,2020-03-08T12:02:10.640,17796.088,0.802,0.079,0.685
1583683330681,2020-03-08T12:02:10.681,17796.131,0.798,0.060,0.675
1583683330722,2020-03-08T12:02:10.722,17796.172,0.801,0.047,0.665
1583683330763,2020-03-08T12:02:10.763,17796.213,0.814,0.035,0.657
1583683330804,2020-03-08T12:02:10.804,17796.252,0.823,0.029,0.649
1583683330845,2020-03-08T12:02:10.845,17796.295,0.824,0.022,0.643
1583683330886,2020-03-08T12:02:10.886,17796.336,0.817,0.016,0.635
1583683330927,2020-03-08T12:02:10.927,17796.377,0.819,0.011,0.630
1583683330968,2020-03-08T12:02:10.968,17796.416,0.818,0.017,0.624
1583683331008,2020-03-08T12:02:11.008,17796.455,0.788,0.029,0.621
1583683331049,2020-03-08T12:02:11.049,17796.498,0.770,0.026,0.632
1583683331090,2020-03-08T12:02:11.090,17796.539,0.764,0.023,0.650
1583683331131,2020-03-08T12:02:11.131,17796.580,0.735,0.018,0.664
1583683331172,2020-03-08T12:02:11.172,17796.619,0.713,0.022,0.686
1583683331213,2020-03-08T12:02:11.213,17796.662,0.701,0.028,0.705
1583683331254,2020-03-08T12:02:11.254,17796.703,0.688,0.034,0.731
1583683331295,2020-03-08T12:02:11.295,17796.744,0.667,0.045,0.752
1583683331336,2020-03-08T12:02:11.336,17796.783,0.652,0.059,0.763
1583683331377,2020-03-08T12:02:11.377,17796.826,0.657,0.085,0.768
1583683331416,2020-03-08T12:02:11.416,17796.863,0.669,0.106,0.772
1583683331457,2020-03-08T12:02:11.457,17796.906,0.695,0.112,0.776
1583683331498,2020-03-08T12:02:11.498,17796.947,0.709,0.120,0.767
1583683331539,2020-03-08T12:02:11.539,17796.988,0.735,0.120,0.758
1583683331581,2020-03-08T12:02:11.581,17797.029,0.796,0.113,0.758
1583683331622,2020-03-08T12:02:11.622,17797.072,0.812,0.114,0.752
1583683331663,2020-03-08T12:02:11.663,17797.111,0.816,0.094,0.741
1583683331704,2020-03-08T12:02:11.704,17797.152,0.819,0.087,0.729
1583683331745,2020-03-08T12:02:11.745,17797.193,0.813,0.087,0.715
1583683331786,2020-03-08T12:02:11.786,17797.236,0.806,0.082,0.708
1583683331827,2020-03-08T12:02:11.827,17797.275,0.809,0.075,0.698
1583683331866,2020-03-08T12:02:11.866,17797.316,0.807,0.066,0.689
1583683331907,2020-03-08T12:02:11.907,17797.355,0.795,0.063,0.678
1583683331948,2020-03-08T12:02:11.948,17797.396,0.800,0.050,0.671
1583683331989,2020-03-08T12:02:11.989,17797.438,0.791,0.044,0.654
1583683332030,2020-03-08T12:02:12.030,17797.480,0.794,0.030,0.643
1583683332071,2020-03-08T12:02:12.071,17797.520,0.802,0.016,0.634
1583683332112,2020-03-08T12:02:12.112,17797.561,0.808,0.008,0.627
1583683332153,2020-03-08T12:02:12.153,17797.602,0.807,0.002,0.615
1583683332194,2020-03-08T12:02:12.194,17797.645,0.802,0.002,0.607
1583683332235,2020-03-08T12:02:12.235,17797.684,0.797,-0.008,0.614
1583683332275,2020-03-08T12:02:12.275,17797.725,0.773,-0.013,0.612
1583683332316,2020-03-08T12:02:12.316,17797.764,0.773,-0.004,0.626
1583683332357,2020-03-08T12:02:12.357,17797.807,0.789,-0.004,0.638
1583683332398,2020-03-08T12:02:12.398,17797.848,0.786,-0.008,0.654
1583683332439,2020-03-08T12:02:12.439,17797.889,0.763,0.014,0.672
1583683332480,2020-03-08T12:02:12.480,17797.928,0.721,0.047,0.692
1583683332521,2020-03-08T12:02:12.521,17797.971,0.691,0.072,0.713
1583683332562,2020-03-08T12:02:12.562,17798.012,0.697,0.084,0.733
1583683332603,2020-03-08T12:02:12.603,17798.053,0.706,0.089,0.753
1583683332644,2020-03-08T12:02:12.644,17798.092,0.700,0.108,0.762
1583683332684,2020-03-08T12:02:12.684,17798.133,0.704,0.118,0.766
1583683332725,2020-03-08T12:02:12.725,17798.174,0.718,0.126,0.766
1583683332766,2020-03-08T12:02:12.766,17798.217,0.721,0.145,0.763
1583683332807,2020-03-08T12:02:12.807,17798.256,0.745,0.141,0.759
1583683332848,2020-03-08T12:02:12.848,17798.297,0.768,0.137,0.760
1583683332889,2020-03-08T12:02:12.889,17798.338,0.775,0.134,0.751
1583683332930,2020-03-08T12:02:12.930,17798.381,0.793,0.121,0.743
1583683332971,2020-03-08T12:02:12.971,17798.420,0.799,0.113,0.729
1583683333012,2020-03-08T12:02:13.012,17798.461,0.804,0.101,0.715
1583683333053,2020-03-08T12:02:13.053,17798.502,0.806,0.081,0.703
1583683333094,2020-03-08T12:02:13.094,17798.545,0.813,0.066,0.689
1583683333133,2020-03-08T12:02:13.133,17798.582,0.830,0.056,0.679
1583683333174,2020-03-08T12:02:13.174,17798.623,0.814,0.050,0.671
1583683333215,2020-03-08T12:02:13.215,17798.664,0.796,0.041,0.665
1583683333256,2020-03-08T12:02:13.256,17798.703,0.792,0.028,0.652
1583683333297,2020-03-08T12:02:13.297,17798.746,0.799,0.024,0.643
1583683333338,2020-03-08T12:02:13.338,17798.787,0.805,0.018,0.635
1583683333379,2020-03-08T12:02:13.379,17798.828,0.799,0.010,0.623
1583683333420,2020-03-08T12:02:13.420,17798.867,0.806,0.002,0.614
1583683333461,2020-03-08T12:02:13.461,17798.910,0.804,-0.006,0.604
1583683333502,2020-03-08T12:02:13.502,17798.951,0.807,-0.013,0.604
1583683333542,2020-03-08T12:02:13.542,17798.992,0.802,-0.022,0.606
1583683333583,2020-03-08T12:02:13.583,17799.031,0.800,-0.031,0.620
1583683333624,2020-03-08T12:02:13.624,17799.072,0.811,-0.029,0.638
1583683333665,2020-03-08T12:02:13.665,17799.113,0.792,-0.008,0.648
1583683333706,2020-03-08T12:02:13.706,17799.156,0.748,0.021,0.668
1583683333747,2020-03-08T12:02:13.747,17799.195,0.718,0.035,0.693
1583683333788,2020-03-08T12:02:13.788,17799.236,0.709,0.050,0.718
1583683333829,2020-03-08T12:02:13.829,17799.277,0.694,0.075,0.736
1583683333870,2020-03-08T12:02:13.870,17799.320,0.677,0.090,0.747
1583683333911,2020-03-08T12:02:13.911,17799.359,0.686,0.100,0.760
1583683333952,2020-03-08T12:02:13.952,17799.400,0.698,0.113,0.766
1583683333992,2020-03-08T12:02:13.992,17799.439,0.698,0.126,0.764
1583683334033,2020-03-08T12:02:14.033,17799.482,0.713,0.133,0.763
1583683334074,2020-03-08T12:02:14.074,17799.523,0.737,0.141,0.761
1583683334115,2020-03-08T12:02:14.115,17799.564,0.750,0.138,0.753
1583683334156,2020-03-08T12:02:14.156,17799.604,0.789,0.123,0.750
1583683334197,2020-03-08T12:02:14.197,17799.646,0.810,0.121,0.745
1583683334238,2020-03-08T12:02:14.238,17799.688,0.797,0.112,0.725
1583683334279,2020-03-08T12:02:14.279,17799.729,0.811,0.088,0.716
1583683334320,2020-03-08T12:02:14.320,17799.768,0.809,0.090,0.705
1583683334361,2020-03-08T12:02:14.361,17799.811,0.805,0.082,0.694
1583683334400,2020-03-08T12:02:14.400,17799.848,0.807,0.061,0.683
1583683334441,2020-03-08T12:02:14.441,17799.891,0.808,0.049,0.672
1583683334482,2020-03-08T12:02:14.482,17799.932,0.813,0.038,0.660
1583683334523,2020-03-08T12:02:14.523,17799.973,0.811,0.038,0.650
1583683334564,2020-03-08T12:02:14.564,17800.012,0.811,0.034,0.639
1583683334605,2020-03-08T12:02:14.605,17800.055,0.819,0.019,0.630
1583683334646,2020-03-08T12:02:14.646,17800.096,0.822,-0.002,0.620
1583683334687,2020-03-08T12:02:14.687,17800.137,0.829,-0.014,0.610
1583683334728,2020-03-08T12:02:14.728,17800.176,0.835,-0.018,0.601
1583683334769,2020-03-08T12:02:14.769,17800.219,0.829,-0.024,0.598
1583683334810,2020-03-08T12:02:14.810,17800.260,0.821,-0.025,0.598
1583683334850,2020-03-08T12:02:14.850,17800.301,0.806,-0.026,0.602
1583683334891,2020-03-08T12:02:14.891,17800.340,0.793,-0.026,0.614
1583683334932,2020-03-08T12:02:14.932,17800.381,0.784,-0.014,0.630
1583683334973,2020-03-08T12:02:14.973,17800.422,0.778,-0.003,0.646
1583683335014,2020-03-08T12:02:15.014,17800.465,0.773,0.018,0.664
1583683335055,2020-03-08T12:02:15.055,17800.504,0.735,0.050,0.686
1583683335096,2020-03-08T12:02:15.096,17800.545,0.707,0.059,0.706
1583683335137,2020-03-08T12:02:15.137,17800.586,0.697,0.080,0.720
1583683335178,2020-03-08T12:02:15.178,17800.629,0.691,0.111,0.736
1583683335219,2020-03-08T12:02:15.219,17800.668,0.693,0.118,0.749
1583683335259,2020-03-08T12:02:15.259,17800.707,0.704,0.127,0.756
1583683335300,2020-03-08T12:02:15.300,17800.748,0.706,0.140,0.757
1583683335341,2020-03-08T12:02:15.341,17800.789,0.714,0.137,0.755
1583683335382,2020-03-08T12:02:15.382,17800.832,0.731,0.134,0.754
1583683335423,2020-03-08T12:02:15.423,17800.871,0.749,0.132,0.751
1583683335464,2020-03-08T12:02:15.464,17800.912,0.793,0.119,0.752
1583683335505,2020-03-08T12:02:15.505,17800.953,0.793,0.119,0.745
1583683335546,2020-03-08T12:02:15.546,17800.996,0.792,0.118,0.730
1583683335587,2020-03-08T12:02:15.587,17801.035,0.805,0.105,0.720
1583683335628,2020-03-08T12:02:15.628,17801.076,0.790,0.096,0.708
1583683335669,2020-03-08T12:02:15.669,17801.117,0.800,0.080,0.699
1583683335708,2020-03-08T12:02:15.708,17801.156,0.810,0.073,0.690
1583683335749,2020-03-08T12:02:15.749,17801.197,0.802,0.062,0.679
1583683335790,2020-03-08T12:02:15.790,17801.240,0.804,0.042,0.666
1583683335831,2020-03-08T12:02:15.831,17801.279,0.811,0.039,0.654
1583683335872,2020-03-08T12:02:15.872,17801.320,0.816,0.029,0.644
1583683335914,2020-03-08T12:02:15.914,17801.363,0.821,0.019,0.632
1583683335955,2020-03-08T12:02:15.955,17801.404,0.833,0.014,0.623
1583683335996,2020-03-08T12:02:15.996,17801.443,0.825,0.004,0.613
1583683336037,2020-03-08T12:02:16.037,17801.486,0.816,0.000,0.604
1583683336078,2020-03-08T12:02:16.078,17801.527,0.823,-0.011,0.604
1583683336119,2020-03-08T12:02:16.119,17801.568,0.819,-0.031,0.606
1583683336158,2020-03-08T12:02:16.158,17801.607,0.804,-0.037,0.609
1583683336199,2020-03-08T12:02:16.199,17801.648,0.802,-0.024,0.626
1583683336240,2020-03-08T12:02:16.240,17801.688,0.787,-0.007,0.644
1583683336281,2020-03-08T12:02:16.281,17801.730,0.776,0.014,0.660
1583683336322,2020-03-08T12:02:16.322,17801.771,0.784,0.024,0.689
1583683336363,2020-03-08T12:02:16.363,17801.813,0.751,0.057,0.714
1583683336404,2020-03-08T12:02:16.404,17801.852,0.698,0.102,0.730
1583683336445,2020-03-08T12:02:16.445,17801.895,0.661,0.132,0.753
1583683336486,2020-03-08T12:02:16.486,17801.936,0.634,0.153,0.774
1583683336527,2020-03-08T12:02:16.527,17801.977,0.617,0.174,0.784
1583683336568,2020-03-08T12:02:16.568,17802.016,0.605,0.189,0.792
1583683336608,2020-03-08T12:02:16.608,17802.057,0.616,0.191,0.803
1583683336649,2020-03-08T12:02:16.649,17802.098,0.635,0.192,0.811
1583683336690,2020-03-08T12:02:16.690,17802.141,0.671,0.176,0.816
1583683336731,2020-03-08T12:02:16.731,17802.180,0.702,0.176,0.812
1583683336772,2020-03-08T12:02:16.772,17802.221,0.706,0.193,0.797
1583683336813,2020-03-08T12:02:16.813,17802.262,0.697,0.207,0.777
1583683336854,2020-03-08T12:02:16.854,17802.305,0.707,0.202,0.773
1583683336895,2020-03-08T12:02:16.895,17802.344,0.721,0.186,0.772
1583683336936,2020-03-08T12:02:16.936,17802.385,0.708,0.178,0.771
1583683336977,2020-03-08T12:02:16.977,17802.426,0.705,0.163,0.774
1583683337017,2020-03-08T12:02:17.017,17802.467,0.706,0.145,0.775
1583683337058,2020-03-08T12:02:17.058,17802.508,0.676,0.150,0.771
1583683337099,2020-03-08T12:02:17.099,17802.549,0.657,0.146,0.769
1583683337140,2020-03-08T12:02:17.140,17802.588,0.660,0.129,0.775
1583683337181,2020-03-08T12:02:17.181,17802.631,0.649,0.114,0.773
1583683337222,2020-03-08T12:02:17.222,17802.672,0.657,0.104,0.762
1583683337263,2020-03-08T12:02:17.263,17802.713,0.692,0.106,0.750
1583683337304,2020-03-08T12:02:17.304,17802.752,0.707,0.103,0.733
1583683337345,2020-03-08T12:02:17.345,17802.795,0.735,0.089,0.709
1583683337386,2020-03-08T12:02:17.386,17802.836,0.783,0.101,0.697
1583683337427,2020-03-08T12:02:17.427,17802.877,0.785,0.111,0.703
1583683337466,2020-03-08T12:02:17.466,17802.916,0.738,0.092,0.709
1583683337507,2020-03-08T12:02:17.507,17802.955,0.700,0.088,0.718
1583683337548,2020-03-08T12:02:17.548,17802.996,0.686,0.095,0.737
1583683337589,2020-03-08T12:02:17.589,17803.037,0.659,0.104,0.746
1583683337630,2020-03-08T12:02:17.630,17803.080,0.640,0.114,0.751
1583683337671,2020-03-08T12:02:17.671,17803.119,0.629,0.134,0.769
1583683337712,2020-03-08T12:02:17.712,17803.160,0.617,0.141,0.791
1583683337753,2020-03-08T12:02:17.753,17803.201,0.599,0.143,0.799
1583683337794,2020-03-08T12:02:17.794,17803.244,0.578,0.157,0.799
1583683337835,2020-03-08T12:02:17.835,17803.283,0.586,0.165,0.805
1583683337876,2020-03-08T12:02:17.876,17803.324,0.614,0.167,0.819
1583683337916,2020-03-08T12:02:17.916,17803.363,0.612,0.165,0.812
1583683337957,2020-03-08T12:02:17.957,17803.406,0.607,0.164,0.804
1583683337998,2020-03-08T12:02:17.998,17803.447,0.640,0.160,0.805
1583683338039,2020-03-08T12:02:18.039,17803.488,0.665,0.162,0.798
1583683338080,2020-03-08T12:02:18.080,17803.527,0.676,0.161,0.790
1583683338121,2020-03-08T12:02:18.121,17803.570,0.697,0.159,0.783
1583683338162,2020-03-08T12:02:18.162,17803.611,0.712,0.154,0.761
1583683338203,2020-03-08T12:02:18.203,17803.652,0.769,0.131,0.741
1583683338244,2020-03-08T12:02:18.244,17803.691,0.809,0.124,0.721
1583683338285,2020-03-08T12:02:18.285,17803.734,0.791,0.130,0.698
1583683338326,2020-03-08T12:02:18.326,17803.775,0.812,0.103,0.688
1583683338366,2020-03-08T12:02:18.366,17803.816,0.844,0.084,0.673
1583683338407,2020-03-08T12:02:18.407,17803.855,0.847,0.094,0.658
1583683338448,2020-03-08T12:02:18.448,17803.896,0.842,0.065,0.646
1583683338489,2020-03-08T12:02:18.489,17803.938,0.833,0.057,0.643
1583683338530,2020-03-08T12:02:18.530,17803.980,0.827,0.042,0.638
1583683338571,2020-03-08T12:02:18.571,17804.020,0.836,0.012,0.634
1583683338612,2020-03-08T12:02:18.612,17804.061,0.837,-0.010,0.630
1583683338653,2020-03-08T12:02:18.653,17804.102,0.836,-0.023,0.626
1583683338694,2020-03-08T12:02:18.694,17804.145,0.825,-0.028,0.623
1583683338735,2020-03-08T12:02:18.735,17804.184,0.802,-0.029,0.621
1583683338774,2020-03-08T12:02:18.774,17804.225,0.778,-0.022,0.626
1583683338815,2020-03-08T12:02:18.815,17804.264,0.766,-0.016,0.650
1583683338856,2020-03-08T12:02:18.856,17804.305,0.760,-0.008,0.671
1583683338897,2020-03-08T12:02:18.897,17804.346,0.729,0.009,0.681
1583683338938,2020-03-08T12:02:18.938,17804.389,0.698,0.043,0.699
1583683338979,2020-03-08T12:02:18.979,17804.428,0.689,0.071,0.724
1583683339020,2020-03-08T12:02:19.020,17804.469,0.683,0.078,0.745
1583683339061,2020-03-08T12:02:19.061,17804.510,0.674,0.086,0.759
1583683339102,2020-03-08T12:02:19.102,17804.553,0.666,0.099,0.763
1583683339143,2020-03-08T12:02:19.143,17804.592,0.656,0.123,0.755
1583683339185,2020-03-08T12:02:19.185,17804.635,0.664,0.144,0.761
1583683339224,2020-03-08T12:02:19.224,17804.672,0.682,0.143,0.768
1583683339265,2020-03-08T12:02:19.265,17804.715,0.694,0.132,0.768
1583683339306,2020-03-08T12:02:19.306,17804.756,0.749,0.104,0.774
1583683339347,2020-03-08T12:02:19.347,17804.797,0.749,0.108,0.763
1583683339388,2020-03-08T12:02:19.388,17804.836,0.739,0.111,0.737
1583683339429,2020-03-08T12:02:19.429,17804.879,0.797,0.089,0.725
1583683339470,2020-03-08T12:02:19.470,17804.920,0.813,0.089,0.715
1583683339511,2020-03-08T12:02:19.511,17804.961,0.810,0.079,0.698
1583683339552,2020-03-08T12:02:19.552,17805.000,0.823,0.058,0.685
1583683339593,2020-03-08T12:02:19.593,17805.043,0.826,0.045,0.664
1583683339634,2020-03-08T12:02:19.634,17805.084,0.837,0.033,0.651
1583683339674,2020-03-08T12:02:19.674,17805.123,0.846,0.025,0.642
1583683339715,2020-03-08T12:02:19.715,17805.164,0.848,0.027,0.628
1583683339756,2020-03-08T12:02:19.756,17805.203,0.860,0.016,0.613
1583683339797,2020-03-08T12:02:19.797,17805.246,0.869,-0.009,0.596
1583683339838,2020-03-08T12:02:19.838,17805.287,0.874,-0.022,0.588
1583683339879,2020-03-08T12:02:19.879,17805.328,0.883,-0.041,0.594
1583683339920,2020-03-08T12:02:19.920,17805.367,0.869,-0.067,0.594
1583683339961,2020-03-08T12:02:19.961,17805.410,0.867,-0.073,0.594
1583683340002,2020-03-08T12:02:20.002,17805.451,0.841,-0.060,0.595
1583683340043,2020-03-08T12:02:20.043,17805.492,0.819,-0.058,0.610
1583683340082,2020-03-08T12:02:20.082,17805.531,0.790,-0.037,0.629
1583683340123,2020-03-08T12:02:20.123,17805.572,0.751,-0.003,0.645
1583683340164,2020-03-08T12:02:20.164,17805.611,0.728,0.027,0.663
1583683340206,2020-03-08T12:02:20.206,17805.656,0.711,0.057,0.686
1583683340247,2020-03-08T12:02:20.247,17805.695,0.684,0.086,0.708
1583683340288,2020-03-08T12:02:20.288,17805.736,0.649,0.107,0.720
1583683340329,2020-03-08T12:02:20.329,17805.777,0.645,0.136,0.743
1583683340370,2020-03-08T12:02:20.370,17805.820,0.660,0.156,0.754
1583683340411,2020-03-08T12:02:20.411,17805.859,0.667,0.166,0.751
1583683340452,2020-03-08T12:02:20.452,17805.900,0.667,0.178,0.748
1583683340491,2020-03-08T12:02:20.491,17805.939,0.671,0.190,0.741
1583683340532,2020-03-08T12:02:20.532,17805.980,0.697,0.190,0.737
1583683340573,2020-03-08T12:02:20.573,17806.021,0.760,0.165,0.733
1583683340614,2020-03-08T12:02:20.614,17806.064,0.803,0.140,0.719
1583683340655,2020-03-08T12:02:20.655,17806.104,0.817,0.138,0.705
1583683340696,2020-03-08T12:02:20.696,17806.145,0.827,0.137,0.691
1583683340737,2020-03-08T12:02:20.737,17806.186,0.838,0.127,0.681
1583683340778,2020-03-08T12:02:20.778,17806.229,0.822,0.129,0.668
1583683340819,2020-03-08T12:02:20.819,17806.268,0.818,0.133,0.654
1583683340860,2020-03-08T12:02:20.860,17806.309,0.810,0.133,0.635
1583683340901,2020-03-08T12:02:20.901,17806.350,0.826,0.125,0.618
1583683340941,2020-03-08T12:02:20.941,17806.391,0.865,0.100,0.617
1583683340982,2020-03-08T12:02:20.982,17806.432,0.875,0.073,0.618
1583683341023,2020-03-08T12:02:21.023,17806.473,0.868,0.048,0.615
1583683341064,2020-03-08T12:02:21.064,17806.512,0.866,0.022,0.603
1583683341105,2020-03-08T12:02:21.105,17806.555,0.863,0.012,0.590
1583683341146,2020-03-08T12:02:21.146,17806.596,0.870,-0.007,0.586
1583683341187,2020-03-08T12:02:21.187,17806.637,0.875,-0.029,0.581
1583683341228,2020-03-08T12:02:21.228,17806.676,0.873,-0.034,0.575
1583683341269,2020-03-08T12:02:21.269,17806.719,0.876,-0.044,0.577
1583683341310,2020-03-08T12:02:21.310,17806.760,0.868,-0.042,0.584
1583683341351,2020-03-08T12:02:21.351,17806.801,0.835,-0.026,0.598
1583683341391,2020-03-08T12:02:21.391,17806.840,0.796,-0.011,0.614
1583683341432,2020-03-08T12:02:21.432,17806.881,0.768,0.010,0.640
1583683341473,2020-03-08T12:02:21.473,17806.922,0.742,0.032,0.667
1583683341514,2020-03-08T12:02:21.514,17806.965,0.704,0.066,0.696
1583683341555,2020-03-08T12:02:21.555,17807.004,0.681,0.091,0.728
1583683341596,2020-03-08T12:02:21.596,17807.045,0.660,0.093,0.745
1583683341637,2020-03-08T12:02:21.637,17807.086,0.649,0.104,0.757
1583683341678,2020-03-08T12:02:21.678,17807.129,0.646,0.133,0.765
1583683341719,2020-03-08T12:02:21.719,17807.168,0.646,0.155,0.767
1583683341760,2020-03-08T12:02:21.760,17807.207,0.652,0.166,0.770
1583683341799,2020-03-08T12:02:21.799,17807.248,0.663,0.174,0.773
1583683341840,2020-03-08T12:02:21.840,17807.287,0.676,0.175,0.770
1583683341881,2020-03-08T12:02:21.881,17807.330,0.716,0.173,0.768
1583683341922,2020-03-08T12:02:21.922,17807.371,0.714,0.173,0.760
1583683341963,2020-03-08T12:02:21.963,17807.412,0.727,0.154,0.752
1583683342004,2020-03-08T12:02:22.004,17807.451,0.774,0.115,0.753
1583683342045,2020-03-08T12:02:22.045,17807.494,0.765,0.101,0.737
1583683342086,2020-03-08T12:02:22.086,17807.535,0.787,0.067,0.723
1583683342127,2020-03-08T12:02:22.127,17807.576,0.813,0.053,0.716
1583683342168,2020-03-08T12:02:22.168,17807.615,0.792,0.063,0.697
1583683342209,2020-03-08T12:02:22.209,17807.658,0.802,0.044,0.677
1583683342249,2020-03-08T12:02:22.249,17807.697,0.828,0.027,0.663
1583683342290,2020-03-08T12:02:22.290,17807.740,0.838,0.007,0.648
1583683342331,2020-03-08T12:02:22.331,17807.779,0.842,-0.014,0.633
1583683342372,2020-03-08T12:02:22.372,17807.820,0.854,-0.025,0.624
1583683342413,2020-03-08T12:02:22.413,17807.861,0.854,-0.042,0.617
1583683342454,2020-03-08T12:02:22.454,17807.904,0.848,-0.067,0.613
1583683342495,2020-03-08T12:02:22.495,17807.943,0.853,-0.077,0.613
1583683342536,2020-03-08T12:02:22.536,17807.984,0.858,-0.101,0.618
1583683342577,2020-03-08T12:02:22.577,17808.025,0.842,-0.114,0.620
1583683342618,2020-03-08T12:02:22.618,17808.068,0.828,-0.079,0.626
1583683342658,2020-03-08T12:02:22.658,17808.107,0.803,-0.061,0.642
1583683342699,2020-03-08T12:02:22.699,17808.148,0.758,-0.030,0.662
1583683342740,2020-03-08T12:02:22.740,17808.188,0.723,0.014,0.683
1583683342781,2020-03-08T12:02:22.781,17808.230,0.687,0.046,0.704
1583683342822,2020-03-08T12:02:22.822,17808.271,0.659,0.075,0.729
1583683342863,2020-03-08T12:02:22.863,17808.313,0.649,0.095,0.748
1583683342904,2020-03-08T12:02:22.904,17808.352,0.636,0.117,0.766
1583683342945,2020-03-08T12:02:22.945,17808.395,0.632,0.119,0.779
1583683342986,2020-03-08T12:02:22.986,17808.436,0.631,0.119,0.784
1583683343027,2020-03-08T12:02:23.027,17808.477,0.628,0.135,0.791
1583683343068,2020-03-08T12:02:23.068,17808.516,0.633,0.156,0.792
1583683343107,2020-03-08T12:02:23.107,17808.557,0.640,0.162,0.789
1583683343148,2020-03-08T12:02:23.148,17808.596,0.644,0.162,0.782
1583683343189,2020-03-08T12:02:23.189,17808.639,0.670,0.147,0.778
1583683343230,2020-03-08T12:02:23.230,17808.680,0.714,0.115,0.773
1583683343271,2020-03-08T12:02:23.271,17808.721,0.756,0.085,0.763
1583683343312,2020-03-08T12:02:23.312,17808.760,0.791,0.078,0.746
1583683343353,2020-03-08T12:02:23.353,17808.803,0.819,0.065,0.724
1583683343394,2020-03-08T12:02:23.394,17808.844,0.845,0.051,0.703
1583683343435,2020-03-08T12:02:23.435,17808.885,0.857,0.047,0.684
1583683343477,2020-03-08T12:02:23.477,17808.926,0.851,0.030,0.666
1583683343516,2020-03-08T12:02:23.516,17808.965,0.838,0.005,0.651
1583683343557,2020-03-08T12:02:23.557,17809.006,0.834,-0.015,0.643
1583683343598,2020-03-08T12:02:23.598,17809.049,0.846,-0.033,0.640
1583683343639,2020-03-08T12:02:23.639,17809.088,0.837,-0.053,0.627
1583683343680,2020-03-08T12:02:23.680,17809.129,0.830,-0.074,0.618
1583683343721,2020-03-08T12:02:23.721,17809.170,0.833,-0.087,0.618
1583683343762,2020-03-08T12:02:23.762,17809.213,0.815,-0.084,0.604
1583683343803,2020-03-08T12:02:23.803,17809.252,0.840,-0.080,0.595
1583683343844,2020-03-08T12:02:23.844,17809.293,0.862,-0.075,0.595
1583683343885,2020-03-08T12:02:23.885,17809.334,0.846,-0.075,0.600
1583683343926,2020-03-08T12:02:23.926,17809.377,0.834,-0.085,0.617
1583683343966,2020-03-08T12:02:23.966,17809.416,0.809,-0.069,0.639
1583683344007,2020-03-08T12:02:24.007,17809.455,0.769,-0.044,0.662
1583683344048,2020-03-08T12:02:24.048,17809.496,0.726,-0.023,0.691
1583683344089,2020-03-08T12:02:24.089,17809.537,0.689,0.006,0.724
1583683344130,2020-03-08T12:02:24.130,17809.580,0.653,0.039,0.743
1583683344171,2020-03-08T12:02:24.171,17809.619,0.633,0.069,0.752
1583683344212,2020-03-08T12:02:24.212,17809.660,0.642,0.100,0.768
1583683344253,2020-03-08T12:02:24.253,17809.701,0.649,0.108,0.785
1583683344294,2020-03-08T12:02:24.294,17809.744,0.644,0.105,0.792
1583683344335,2020-03-08T12:02:24.335,17809.783,0.643,0.122,0.790
1583683344376,2020-03-08T12:02:24.376,17809.824,0.649,0.127,0.785
1583683344415,2020-03-08T12:02:24.415,17809.863,0.676,0.127,0.784
1583683344456,2020-03-08T12:02:24.456,17809.904,0.702,0.122,0.777
1583683344497,2020-03-08T12:02:24.497,17809.945,0.708,0.109,0.767
1583683344539,2020-03-08T12:02:24.539,17809.988,0.756,0.094,0.763
1583683344580,2020-03-08T12:02:24.580,17810.027,0.762,0.099,0.745
1583683344621,2020-03-08T12:02:24.621,17810.070,0.781,0.102,0.723
1583683344662,2020-03-08T12:02:24.662,17810.111,0.813,0.096,0.707
1583683344703,2020-03-08T12:02:24.703,17810.152,0.820,0.084,0.684
1583683344744,2020-03-08T12:02:24.744,17810.191,0.832,0.067,0.668
1583683344785,2020-03-08T12:02:24.785,17810.234,0.844,0.042,0.657
1583683344824,2020-03-08T12:02:24.824,17810.271,0.854,0.023,0.645
1583683344865,2020-03-08T12:02:24.865,17810.314,0.854,0.012,0.634
1583683344906,2020-03-08T12:02:24.906,17810.355,0.846,-0.005,0.629
1583683344947,2020-03-08T12:02:24.947,17810.396,0.837,-0.014,0.620
1583683344988,2020-03-08T12:02:24.988,17810.436,0.832,-0.018,0.609
1583683345029,2020-03-08T12:02:25.029,17810.479,0.839,-0.032,0.602
1583683345070,2020-03-08T12:02:25.070,17810.520,0.862,-0.052,0.596
1583683345111,2020-03-08T12:02:25.111,17810.561,0.875,-0.069,0.592
1583683345152,2020-03-08T12:02:25.152,17810.600,0.874,-0.080,0.591
1583683345193,2020-03-08T12:02:25.193,17810.643,0.850,-0.072,0.595
1583683345234,2020-03-08T12:02:25.234,17810.684,0.816,-0.053,0.606
1583683345274,2020-03-08T12:02:25.274,17810.725,0.781,-0.029,0.626
1583683345315,2020-03-08T12:02:25.315,17810.764,0.752,-0.016,0.651
1583683345356,2020-03-08T12:02:25.356,17810.805,0.733,-0.009,0.677
1583683345397,2020-03-08T12:02:25.397,17810.846,0.714,0.013,0.699
1583683345438,2020-03-08T12:02:25.438,17810.889,0.690,0.041,0.722
1583683345479,2020-03-08T12:02:25.479,17810.928,0.679,0.057,0.736
1583683345520,2020-03-08T12:02:25.520,17810.969,0.679,0.079,0.750
1583683345561,2020-03-08T12:02:25.561,17811.010,0.675,0.093,0.756
1583683345602,2020-03-08T12:02:25.602,17811.053,0.670,0.099,0.757
1583683345643,2020-03-08T12:02:25.643,17811.092,0.682,0.110,0.763
1583683345684,2020-03-08T12:02:25.684,17811.133,0.713,0.105,0.766
1583683345724,2020-03-08T12:02:25.724,17811.172,0.729,0.098,0.762
1583683345765,2020-03-08T12:02:25.765,17811.215,0.739,0.093,0.756
1583683345806,2020-03-08T12:02:25.806,17811.256,0.775,0.082,0.751
1583683345847,2020-03-08T12:02:25.847,17811.297,0.787,0.082,0.741
1583683345888,2020-03-08T12:02:25.888,17811.336,0.796,0.076,0.728
1583683345929,2020-03-08T12:02:25.929,17811.379,0.791,0.066,0.713
1583683345970,2020-03-08T12:02:25.970,17811.420,0.793,0.064,0.700
1583683346011,2020-03-08T12:02:26.011,17811.461,0.804,0.051,0.688
1583683346052,2020-03-08T12:02:26.052,17811.500,0.813,0.039,0.670
1583683346093,2020-03-08T12:02:26.093,17811.543,0.822,0.025,0.652
1583683346134,2020-03-08T12:02:26.134,17811.584,0.833,0.014,0.642
1583683346173,2020-03-08T12:02:26.173,17811.621,0.840,-0.002,0.633
1583683346214,2020-03-08T12:02:26.214,17811.664,0.850,-0.014,0.619
1583683346255,2020-03-08T12:02:26.255,17811.703,0.861,-0.018,0.606
1583683346296,2020-03-08T12:02:26.296,17811.744,0.864,-0.023,0.602
1583683346337,2020-03-08T12:02:26.337,17811.785,0.859,-0.029,0.598
1583683346378,2020-03-08T12:02:26.378,17811.828,0.846,-0.030,0.598
1583683346419,2020-03-08T12:02:26.419,17811.867,0.822,-0.021,0.605
1583683346460,2020-03-08T12:02:26.460,17811.908,0.800,-0.015,0.619
1583683346501,2020-03-08T12:02:26.501,17811.949,0.780,-0.008,0.642
1583683346542,2020-03-08T12:02:26.542,17811.992,0.758,-0.006,0.667
1583683346583,2020-03-08T12:02:26.583,17812.031,0.741,0.003,0.692
1583683346623,2020-03-08T12:02:26.623,17812.072,0.722,0.031,0.709
1583683346664,2020-03-08T12:02:26.664,17812.111,0.702,0.061,0.723
1583683346705,2020-03-08T12:02:26.705,17812.154,0.677,0.084,0.729
1583683346746,2020-03-08T12:02:26.746,17812.195,0.677,0.106,0.738
1583683346787,2020-03-08T12:02:26.787,17812.236,0.707,0.108,0.753
1583683346828,2020-03-08T12:02:26.828,17812.275,0.702,0.110,0.758
1583683346869,2020-03-08T12:02:26.869,17812.318,0.682,0.119,0.755
1583683346910,2020-03-08T12:02:26.910,17812.359,0.694,0.129,0.759
1583683346951,2020-03-08T12:02:26.951,17812.400,0.706,0.137,0.758
1583683346992,2020-03-08T12:02:26.992,17812.439,0.706,0.130,0.751
1583683347032,2020-03-08T12:02:27.032,17812.480,0.737,0.120,0.756
1583683347073,2020-03-08T12:02:27.073,17812.521,0.746,0.113,0.747
1583683347114,2020-03-08T12:02:27.114,17812.564,0.768,0.101,0.739
1583683347155,2020-03-08T12:02:27.155,17812.604,0.792,0.090,0.726
1583683347196,2020-03-08T12:02:27.196,17812.645,0.763,0.078,0.701
1583683347237,2020-03-08T12:02:27.237,17812.686,0.779,0.068,0.693
1583683347278,2020-03-08T12:02:27.278,17812.729,0.795,0.061,0.677
1583683347319,2020-03-08T12:02:27.319,17812.768,0.809,0.051,0.656
1583683347360,2020-03-08T12:02:27.360,17812.809,0.842,0.041,0.645
1583683347401,2020-03-08T12:02:27.401,17812.850,0.866,0.026,0.639
1583683347442,2020-03-08T12:02:27.442,17812.893,0.862,0.009,0.632
1583683347481,2020-03-08T12:02:27.481,17812.930,0.851,-0.006,0.625
1583683347522,2020-03-08T12:02:27.522,17812.973,0.850,-0.013,0.625
1583683347563,2020-03-08T12:02:27.563,17813.012,0.840,-0.020,0.625
1583683347604,2020-03-08T12:02:27.604,17813.053,0.822,-0.020,0.628
1583683347645,2020-03-08T12:02:27.645,17813.094,0.801,-0.016,0.628
1583683347686,2020-03-08T12:02:27.686,17813.137,0.787,-0.016,0.631
1583683347727,2020-03-08T12:02:27.727,17813.176,0.780,-0.003,0.650
1583683347768,2020-03-08T12:02:27.768,17813.217,0.768,0.010,0.669
1583683347810,2020-03-08T12:02:27.810,17813.260,0.750,0.015,0.688
1583683347851,2020-03-08T12:02:27.851,17813.301,0.730,0.030,0.709
1583683347892,2020-03-08T12:02:27.892,17813.340,0.703,0.058,0.721
1583683347931,2020-03-08T12:02:27.931,17813.381,0.681,0.080,0.728
1583683347972,2020-03-08T12:02:27.972,17813.420,0.690,0.088,0.738
1583683348013,2020-03-08T12:02:28.013,17813.463,0.691,0.115,0.747
1583683348054,2020-03-08T12:02:28.054,17813.504,0.682,0.126,0.748
1583683348095,2020-03-08T12:02:28.095,17813.545,0.693,0.124,0.752
1583683348136,2020-03-08T12:02:28.136,17813.584,0.688,0.135,0.750
1583683348177,2020-03-08T12:02:28.177,17813.627,0.704,0.125,0.741
1583683348218,2020-03-08T12:02:28.218,17813.668,0.747,0.111,0.738
1583683348259,2020-03-08T12:02:28.259,17813.707,0.766,0.110,0.730
1583683348300,2020-03-08T12:02:28.300,17813.748,0.788,0.104,0.717
1583683348341,2020-03-08T12:02:28.341,17813.789,0.797,0.090,0.707
1583683348381,2020-03-08T12:02:28.381,17813.830,0.809,0.083,0.691
1583683348422,2020-03-08T12:02:28.422,17813.871,0.801,0.085,0.675
1583683348463,2020-03-08T12:02:28.463,17813.912,0.808,0.076,0.661
1583683348504,2020-03-08T12:02:28.504,17813.951,0.828,0.063,0.653
1583683348545,2020-03-08T12:02:28.545,17813.994,0.839,0.050,0.642
1583683348586,2020-03-08T12:02:28.586,17814.035,0.848,0.039,0.635
1583683348627,2020-03-08T12:02:28.627,17814.076,0.851,0.030,0.631
1583683348668,2020-03-08T12:02:28.668,17814.115,0.850,0.015,0.626
1583683348709,2020-03-08T12:02:28.709,17814.158,0.852,-0.001,0.622
1583683348750,2020-03-08T12:02:28.750,17814.199,0.854,-0.004,0.618
1583683348789,2020-03-08T12:02:28.789,17814.238,0.846,-0.001,0.619
1583683348831,2020-03-08T12:02:28.831,17814.279,0.823,0.003,0.627
1583683348872,2020-03-08T12:02:28.872,17814.320,0.792,0.013,0.635
1583683348913,2020-03-08T12:02:28.913,17814.361,0.766,0.018,0.647
1583683348954,2020-03-08T12:02:28.954,17814.404,0.748,0.021,0.663
1583683348995,2020-03-08T12:02:28.995,17814.443,0.728,0.032,0.681
1583683349036,2020-03-08T12:02:29.036,17814.484,0.711,0.048,0.693
1583683349077,2020-03-08T12:02:29.077,17814.525,0.695,0.073,0.700
1583683349118,2020-03-08T12:02:29.118,17814.568,0.693,0.092,0.711
1583683349159,2020-03-08T12:02:29.159,17814.607,0.723,0.094,0.730
1583683349200,2020-03-08T12:02:29.200,17814.648,0.719,0.112,0.738
1583683349239,2020-03-08T12:02:29.239,17814.688,0.706,0.133,0.747
1583683349280,2020-03-08T12:02:29.280,17814.729,0.727,0.136,0.761
1583683349321,2020-03-08T12:02:29.321,17814.770,0.728,0.136,0.774
1583683349362,2020-03-08T12:02:29.362,17814.813,0.706,0.134,0.786
1583683349403,2020-03-08T12:02:29.403,17814.852,0.687,0.125,0.792
1583683349444,2020-03-08T12:02:29.444,17814.893,0.679,0.119,0.792
1583683349485,2020-03-08T12:02:29.485,17814.934,0.679,0.118,0.792
1583683349526,2020-03-08T12:02:29.526,17814.977,0.659,0.126,0.792
1583683349567,2020-03-08T12:02:29.567,17815.016,0.647,0.125,0.783
1583683349608,2020-03-08T12:02:29.608,17815.057,0.665,0.112,0.774
1583683349649,2020-03-08T12:02:29.649,17815.098,0.669,0.105,0.755
1583683349689,2020-03-08T12:02:29.689,17815.139,0.740,0.099,0.739
1583683349730,2020-03-08T12:02:29.730,17815.180,0.790,0.103,0.719
1583683349771,2020-03-08T12:02:29.771,17815.221,0.789,0.089,0.699
1583683349812,2020-03-08T12:02:29.812,17815.260,0.806,0.069,0.688
1583683349853,2020-03-08T12:02:29.853,17815.303,0.824,0.061,0.675
1583683349894,2020-03-08T12:02:29.894,17815.344,0.831,0.054,0.663
1583683349935,2020-03-08T12:02:29.935,17815.385,0.836,0.041,0.653
1583683349976,2020-03-08T12:02:29.976,17815.424,0.833,0.030,0.644
1583683350017,2020-03-08T12:02:30.017,17815.467,0.828,0.016,0.634
1583683350058,2020-03-08T12:02:30.058,17815.508,0.824,0.015,0.630
1583683350098,2020-03-08T12:02:30.098,17815.549,0.821,-0.002,0.634
1583683350139,2020-03-08T12:02:30.139,17815.588,0.805,-0.010,0.642
1583683350180,2020-03-08T12:02:30.180,17815.629,0.778,-0.003,0.653
1583683350221,2020-03-08T12:02:30.221,17815.670,0.754,0.024,0.666
1583683350262,2020-03-08T12:02:30.262,17815.713,0.739,0.055,0.685
1583683350303,2020-03-08T12:02:30.303,17815.752,0.720,0.078,0.705
1583683350344,2020-03-08T12:02:30.344,17815.793,0.691,0.105,0.724
1583683350385,2020-03-08T12:02:30.385,17815.834,0.657,0.127,0.741
1583683350426,2020-03-08T12:02:30.426,17815.877,0.634,0.149,0.758
1583683350467,2020-03-08T12:02:30.467,17815.916,0.627,0.161,0.769
1583683350508,2020-03-08T12:02:30.508,17815.955,0.617,0.167,0.770
1583683350547,2020-03-08T12:02:30.547,17815.996,0.617,0.170,0.767
1583683350588,2020-03-08T12:02:30.588,17816.035,0.639,0.171,0.765
1583683350629,2020-03-08T12:02:30.629,17816.078,0.672,0.163,0.765
1583683350670,2020-03-08T12:02:30.670,17816.119,0.693,0.158,0.759
1583683350711,2020-03-08T12:02:30.711,17816.160,0.724,0.153,0.754
1583683350752,2020-03-08T12:02:30.752,17816.199,0.735,0.145,0.745
1583683350793,2020-03-08T12:02:30.793,17816.242,0.760,0.126,0.725
1583683350834,2020-03-08T12:02:30.834,17816.283,0.793,0.106,0.707
1583683350875,2020-03-08T12:02:30.875,17816.324,0.818,0.108,0.688
1583683350916,2020-03-08T12:02:30.916,17816.363,0.843,0.106,0.668
1583683350957,2020-03-08T12:02:30.957,17816.406,0.836,0.083,0.646
1583683350997,2020-03-08T12:02:30.997,17816.445,0.879,0.061,0.634
1583683351038,2020-03-08T12:02:31.038,17816.488,0.899,0.056,0.618
1583683351079,2020-03-08T12:02:31.079,17816.527,0.882,0.038,0.607
1583683351120,2020-03-08T12:02:31.120,17816.568,0.901,0.026,0.601
1583683351161,2020-03-08T12:02:31.161,17816.609,0.886,0.031,0.589
1583683351202,2020-03-08T12:02:31.202,17816.652,0.866,0.018,0.578
1583683351243,2020-03-08T12:02:31.243,17816.691,0.885,-0.004,0.572
1583683351284,2020-03-08T12:02:31.284,17816.732,0.896,-0.021,0.567
1583683351325,2020-03-08T12:02:31.325,17816.773,0.887,-0.039,0.570
1583683351366,2020-03-08T12:02:31.366,17816.816,0.865,-0.055,0.578
1583683351406,2020-03-08T12:02:31.406,17816.855,0.828,-0.057,0.586
1583683351447,2020-03-08T12:02:31.447,17816.896,0.791,-0.032,0.601
1583683351488,2020-03-08T12:02:31.488,17816.936,0.766,-0.005,0.621
1583683351529,2020-03-08T12:02:31.529,17816.979,0.751,0.002,0.653
1583683351570,2020-03-08T12:02:31.570,17817.020,0.733,0.023,0.684
1583683351611,2020-03-08T12:02:31.611,17817.061,0.694,0.083,0.705
1583683351652,2020-03-08T12:02:31.652,17817.100,0.664,0.128,0.727
1583683351693,2020-03-08T12:02:31.693,17817.143,0.653,0.143,0.739
1583683351734,2020-03-08T12:02:31.734,17817.184,0.648,0.161,0.743
1583683351775,2020-03-08T12:02:31.775,17817.225,0.648,0.168,0.748
1583683351816,2020-03-08T12:02:31.816,17817.264,0.658,0.163,0.749
1583683351855,2020-03-08T12:02:31.855,17817.305,0.679,0.163,0.750
1583683351896,2020-03-08T12:02:31.896,17817.344,0.700,0.159,0.743
1583683351937,2020-03-08T12:02:31.937,17817.387,0.741,0.150,0.734
1583683351978,2020-03-08T12:02:31.978,17817.428,0.778,0.137,0.724
1583683352019,2020-03-08T12:02:32.019,17817.469,0.772,0.126,0.701
1583683352060,2020-03-08T12:02:32.060,17817.508,0.823,0.109,0.685
1583683352102,2020-03-08T12:02:32.102,17817.553,0.863,0.087,0.666
1583683352143,2020-03-08T12:02:32.143,17817.592,0.883,0.066,0.639
1583683352184,2020-03-08T12:02:32.184,17817.633,0.905,0.054,0.622
1583683352225,2020-03-08T12:02:32.225,17817.674,0.910,0.035,0.609
1583683352264,2020-03-08T12:02:32.264,17817.713,0.893,0.020,0.595
1583683352305,2020-03-08T12:02:32.305,17817.754,0.898,0.014,0.583
1583683352346,2020-03-08T12:02:32.346,17817.797,0.899,0.003,0.578
1583683352387,2020-03-08T12:02:32.387,17817.836,0.892,-0.016,0.567
1583683352428,2020-03-08T12:02:32.428,17817.877,0.890,-0.035,0.550
1583683352469,2020-03-08T12:02:32.469,17817.918,0.903,-0.053,0.541
1583683352510,2020-03-08T12:02:32.510,17817.961,0.910,-0.099,0.539
1583683352551,2020-03-08T12:02:32.551,17818.000,0.920,-0.122,0.536
1583683352592,2020-03-08T12:02:32.592,17818.039,0.897,-0.095,0.527
1583683352633,2020-03-08T12:02:32.633,17818.082,0.856,-0.076,0.531
1583683352673,2020-03-08T12:02:32.673,17818.121,0.826,-0.062,0.554
1583683352714,2020-03-08T12:02:32.714,17818.164,0.814,-0.044,0.581
1583683352755,2020-03-08T12:02:32.755,17818.203,0.815,-0.021,0.601
1583683352796,2020-03-08T12:02:32.796,17818.244,0.800,0.015,0.622
1583683352837,2020-03-08T12:02:32.837,17818.285,0.762,0.061,0.648
1583683352878,2020-03-08T12:02:32.878,17818.328,0.731,0.099,0.670
1583683352919,2020-03-08T12:02:32.919,17818.367,0.716,0.118,0.688
1583683352960,2020-03-08T12:02:32.960,17818.408,0.699,0.137,0.698
1583683353001,2020-03-08T12:02:33.001,17818.449,0.696,0.159,0.710
1583683353042,2020-03-08T12:02:33.042,17818.492,0.699,0.165,0.719
1583683353083,2020-03-08T12:02:33.083,17818.531,0.706,0.162,0.718
1583683353122,2020-03-08T12:02:33.122,17818.572,0.734,0.164,0.716
1583683353164,2020-03-08T12:02:33.164,17818.611,0.758,0.158,0.712
1583683353205,2020-03-08T12:02:33.205,17818.654,0.787,0.145,0.704
1583683353246,2020-03-08T12:02:33.246,17818.695,0.793,0.140,0.689
1583683353287,2020-03-08T12:02:33.287,17818.736,0.824,0.121,0.678
1583683353328,2020-03-08T12:02:33.328,17818.775,0.856,0.095,0.675
1583683353369,2020-03-08T12:02:33.369,17818.818,0.848,0.084,0.656
1583683353410,2020-03-08T12:02:33.410,17818.859,0.852,0.071,0.643
1583683353451,2020-03-08T12:02:33.451,17818.900,0.859,0.059,0.634
1583683353492,2020-03-08T12:02:33.492,17818.939,0.853,0.055,0.624
1583683353531,2020-03-08T12:02:33.531,17818.980,0.854,0.046,0.619
1583683353572,2020-03-08T12:02:33.572,17819.020,0.863,0.021,0.616
1583683353613,2020-03-08T12:02:33.613,17819.063,0.869,-0.007,0.603
1583683353654,2020-03-08T12:02:33.654,17819.104,0.867,-0.011,0.590
1583683353695,2020-03-08T12:02:33.695,17819.145,0.861,-0.018,0.582
1583683353736,2020-03-08T12:02:33.736,17819.184,0.867,-0.038,0.575
1583683353777,2020-03-08T12:02:33.777,17819.227,0.873,-0.046,0.563
1583683353818,2020-03-08T12:02:33.818,17819.268,0.889,-0.056,0.558
1583683353859,2020-03-08T12:02:33.859,17819.309,0.894,-0.072,0.555
1583683353900,2020-03-08T12:02:33.900,17819.348,0.875,-0.060,0.561
1583683353941,2020-03-08T12:02:33.941,17819.391,0.846,-0.041,0.579
1583683353981,2020-03-08T12:02:33.981,17819.430,0.814,-0.025,0.604
1583683354022,2020-03-08T12:02:34.022,17819.473,0.786,-0.013,0.627
1583683354063,2020-03-08T12:02:34.063,17819.512,0.757,0.011,0.647
1583683354104,2020-03-08T12:02:34.104,17819.553,0.736,0.043,0.668
1583683354145,2020-03-08T12:02:34.145,17819.594,0.716,0.075,0.694
1583683354186,2020-03-08T12:02:34.186,17819.637,0.700,0.096,0.712
1583683354227,2020-03-08T12:02:34.227,17819.676,0.685,0.110,0.723
1583683354268,2020-03-08T12:02:34.268,17819.717,0.677,0.126,0.733
1583683354309,2020-03-08T12:02:34.309,17819.758,0.675,0.136,0.737
1583683354350,2020-03-08T12:02:34.350,17819.801,0.693,0.142,0.741
1583683354390,2020-03-08T12:02:34.390,17819.840,0.720,0.143,0.742
1583683354431,2020-03-08T12:02:34.431,17819.881,0.728,0.138,0.735
1583683354472,2020-03-08T12:02:34.472,17819.920,0.764,0.128,0.735
1583683354513,2020-03-08T12:02:34.513,17819.963,0.782,0.112,0.727
1583683354554,2020-03-08T12:02:34.554,17820.004,0.776,0.106,0.712
1583683354595,2020-03-08T12:02:34.595,17820.045,0.815,0.084,0.703
1583683354636,2020-03-08T12:02:34.636,17820.084,0.827,0.073,0.690
1583683354677,2020-03-08T12:02:34.677,17820.127,0.823,0.063,0.676
1583683354718,2020-03-08T12:02:34.718,17820.168,0.835,0.045,0.665
1583683354759,2020-03-08T12:02:34.759,17820.207,0.833,0.042,0.650
1583683354800,2020-03-08T12:02:34.800,17820.248,0.830,0.035,0.637
1583683354839,2020-03-08T12:02:34.839,17820.287,0.852,0.020,0.632
1583683354880,2020-03-08T12:02:34.880,17820.328,0.852,0.014,0.621
1583683354921,2020-03-08T12:02:34.921,17820.369,0.845,0.011,0.608
1583683354962,2020-03-08T12:02:34.962,17820.412,0.845,-0.013,0.599
1583683355003,2020-03-08T12:02:35.003,17820.451,0.859,-0.029,0.589
1583683355044,2020-03-08T12:02:35.044,17820.492,0.883,-0.041,0.584
1583683355085,2020-03-08T12:02:35.085,17820.533,0.885,-0.052,0.580
1583683355126,2020-03-08T12:02:35.126,17820.576,0.871,-0.051,0.583
1583683355167,2020-03-08T12:02:35.167,17820.615,0.842,-0.029,0.584
1583683355208,2020-03-08T12:02:35.208,17820.656,0.816,-0.016,0.597
1583683355248,2020-03-08T12:02:35.248,17820.695,0.805,-0.015,0.623
1583683355289,2020-03-08T12:02:35.289,17820.738,0.784,0.001,0.644
1583683355330,2020-03-08T12:02:35.330,17820.779,0.757,0.021,0.664
1583683355371,2020-03-08T12:02:35.371,17820.820,0.729,0.044,0.683
1583683355412,2020-03-08T12:02:35.412,17820.859,0.709,0.069,0.702
1583683355453,2020-03-08T12:02:35.453,17820.902,0.710,0.084,0.719
1583683355494,2020-03-08T12:02:35.494,17820.943,0.704,0.106,0.728
1583683355535,2020-03-08T12:02:35.535,17820.984,0.690,0.132,0.729
1583683355576,2020-03-08T12:02:35.576,17821.023,0.689,0.151,0.735
1583683355617,2020-03-08T12:02:35.617,17821.066,0.701,0.156,0.735
1583683355658,2020-03-08T12:02:35.658,17821.107,0.706,0.153,0.730
1583683355698,2020-03-08T12:02:35.698,17821.148,0.726,0.141,0.730
1583683355739,2020-03-08T12:02:35.739,17821.188,0.739,0.134,0.725
1583683355780,2020-03-08T12:02:35.780,17821.229,0.766,0.122,0.713
1583683355821,2020-03-08T12:02:35.821,17821.270,0.800,0.102,0.702
1583683355862,2020-03-08T12:02:35.862,17821.313,0.801,0.095,0.684
1583683355903,2020-03-08T12:02:35.903,17821.352,0.833,0.068,0.673
1583683355944,2020-03-08T12:02:35.944,17821.393,0.835,0.042,0.652
1583683355985,2020-03-08T12:02:35.985,17821.434,0.853,0.024,0.636
1583683356026,2020-03-08T12:02:36.026,17821.477,0.876,0.010,0.621
1583683356067,2020-03-08T12:02:36.067,17821.516,0.884,0.000,0.605
1583683356106,2020-03-08T12:02:36.106,17821.557,0.888,0.000,0.595
1583683356147,2020-03-08T12:02:36.147,17821.596,0.896,-0.017,0.585
1583683356188,2020-03-08T12:02:36.188,17821.637,0.890,-0.026,0.579
1583683356229,2020-03-08T12:02:36.229,17821.678,0.879,-0.032,0.574
1583683356270,2020-03-08T12:02:36.270,17821.721,0.865,-0.034,0.562
1583683356311,2020-03-08T12:02:36.311,17821.760,0.876,-0.036,0.559
1583683356352,2020-03-08T12:02:36.352,17821.801,0.884,-0.044,0.567
1583683356393,2020-03-08T12:02:36.393,17821.842,0.865,-0.059,0.571
1583683356435,2020-03-08T12:02:36.435,17821.885,0.835,-0.051,0.581
1583683356476,2020-03-08T12:02:36.476,17821.924,0.820,-0.028,0.604
1583683356517,2020-03-08T12:02:36.517,17821.967,0.807,-0.011,0.628
1583683356556,2020-03-08T12:02:36.556,17822.004,0.781,0.008,0.647
1583683356597,2020-03-08T12:02:36.597,17822.047,0.749,0.021,0.666
1583683356638,2020-03-08T12:02:36.638,17822.088,0.727,0.027,0.697
1583683356679,2020-03-08T12:02:36.679,17822.129,0.704,0.046,0.715
1583683356720,2020-03-08T12:02:36.720,17822.168,0.690,0.080,0.723
1583683356761,2020-03-08T12:02:36.761,17822.211,0.693,0.104,0.736
1583683356802,2020-03-08T12:02:36.802,17822.252,0.688,0.110,0.747
1583683356843,2020-03-08T12:02:36.843,17822.293,0.679,0.111,0.746
1583683356884,2020-03-08T12:02:36.884,17822.332,0.691,0.114,0.744
1583683356925,2020-03-08T12:02:36.925,17822.373,0.717,0.109,0.739
1583683356965,2020-03-08T12:02:36.965,17822.414,0.741,0.109,0.725
1583683357006,2020-03-08T12:02:37.006,17822.455,0.774,0.106,0.713
1583683357047,2020-03-08T12:02:37.047,17822.496,0.818,0.093,0.699
1583683357088,2020-03-08T12:02:37.088,17822.535,0.827,0.084,0.679
1583683357129,2020-03-08T12:02:37.129,17822.578,0.834,0.077,0.659
1583683357170,2020-03-08T12:02:37.170,17822.619,0.839,0.067,0.641
1583683357211,2020-03-08T12:02:37.211,17822.660,0.854,0.066,0.633
1583683357252,2020-03-08T12:02:37.252,17822.699,0.867,0.055,0.620
1583683357293,2020-03-08T12:02:37.293,17822.742,0.883,0.035,0.604
1583683357334,2020-03-08T12:02:37.334,17822.783,0.889,0.019,0.590
1583683357373,2020-03-08T12:02:37.373,17822.822,0.909,-0.009,0.580
1583683357414,2020-03-08T12:02:37.414,17822.863,0.915,-0.021,0.565
1583683357456,2020-03-08T12:02:37.456,17822.904,0.893,-0.019,0.555
1583683357497,2020-03-08T12:02:37.497,17822.945,0.885,-0.027,0.549
1583683357538,2020-03-08T12:02:37.538,17822.988,0.887,-0.036,0.548
1583683357579,2020-03-08T12:02:37.579,17823.027,0.888,-0.043,0.554
1583683357620,2020-03-08T12:02:37.620,17823.068,0.864,-0.044,0.567
1583683357661,2020-03-08T12:02:37.661,17823.109,0.829,-0.031,0.579
1583683357702,2020-03-08T12:02:37.702,17823.152,0.801,-0.007,0.591
1583683357743,2020-03-08T12:02:37.743,17823.191,0.797,0.014,0.616
1583683357784,2020-03-08T12:02:37.784,17823.232,0.797,0.028,0.641
1583683357823,2020-03-08T12:02:37.823,17823.271,0.768,0.036,0.662
1583683357864,2020-03-08T12:02:37.864,17823.313,0.727,0.045,0.685
1583683357905,2020-03-08T12:02:37.905,17823.354,0.705,0.064,0.700
1583683357946,2020-03-08T12:02:37.946,17823.396,0.700,0.094,0.711
1583683357987,2020-03-08T12:02:37.987,17823.436,0.701,0.114,0.724
1583683358028,2020-03-08T12:02:38.028,17823.477,0.703,0.120,0.734
1583683358069,2020-03-08T12:02:38.069,17823.518,0.710,0.117,0.735
1583683358110,2020-03-08T12:02:38.110,17823.561,0.738,0.109,0.738
1583683358151,2020-03-08T12:02:38.151,17823.600,0.728,0.110,0.730
1583683358192,2020-03-08T12:02:38.192,17823.641,0.750,0.106,0.725
1583683358232,2020-03-08T12:02:38.232,17823.680,0.790,0.095,0.719
1583683358273,2020-03-08T12:02:38.273,17823.723,0.783,0.102,0.703
1583683358314,2020-03-08T12:02:38.314,17823.764,0.808,0.094,0.690
1583683358355,2020-03-08T12:02:38.355,17823.805,0.827,0.070,0.680
1583683358396,2020-03-08T12:02:38.396,17823.844,0.824,0.063,0.660
1583683358437,2020-03-08T12:02:38.437,17823.887,0.840,0.050,0.647
1583683358478,2020-03-08T12:02:38.478,17823.928,0.839,0.042,0.632
1583683358519,2020-03-08T12:02:38.519,17823.969,0.838,0.053,0.625
1583683358560,2020-03-08T12:02:38.560,17824.008,0.829,0.071,0.637
1583683358601,2020-03-08T12:02:38.601,17824.051,0.792,0.066,0.646
1583683358641,2020-03-08T12:02:38.641,17824.090,0.770,0.062,0.660
1583683358682,2020-03-08T12:02:38.682,17824.133,0.745,0.070,0.660
1583683358723,2020-03-08T12:02:38.723,17824.172,0.763,0.016,0.654
1583683358764,2020-03-08T12:02:38.764,17824.213,0.810,0.000,0.650
1583683358805,2020-03-08T12:02:38.805,17824.254,0.832,-0.013,0.652
1583683358846,2020-03-08T12:02:38.846,17824.297,0.845,-0.029,0.652
1583683358887,2020-03-08T12:02:38.887,17824.336,0.848,-0.013,0.642
1583683358928,2020-03-08T12:02:38.928,17824.377,0.908,-0.018,0.637
1583683358969,2020-03-08T12:02:38.969,17824.418,0.883,-0.018,0.621
1583683359010,2020-03-08T12:02:39.010,17824.461,0.812,-0.002,0.611
1583683359051,2020-03-08T12:02:39.051,17824.500,0.786,-0.013,0.601
1583683359090,2020-03-08T12:02:39.090,17824.539,0.762,0.025,0.608
1583683359131,2020-03-08T12:02:39.131,17824.580,0.797,0.038,0.625
1583683359172,2020-03-08T12:02:39.172,17824.619,0.825,0.015,0.628
1583683359213,2020-03-08T12:02:39.213,17824.662,0.825,0.015,0.632
1583683359254,2020-03-08T12:02:39.254,17824.703,0.828,0.010,0.637
1583683359295,2020-03-08T12:02:39.295,17824.744,0.815,0.036,0.645
1583683359336,2020-03-08T12:02:39.336,17824.783,0.804,0.046,0.653
1583683359377,2020-03-08T12:02:39.377,17824.826,0.813,0.053,0.667
1583683359418,2020-03-08T12:02:39.418,17824.867,0.788,0.048,0.683
1583683359459,2020-03-08T12:02:39.459,17824.908,0.740,0.045,0.688
1583683359499,2020-03-08T12:02:39.499,17824.947,0.731,0.069,0.694
1583683359540,2020-03-08T12:02:39.540,17824.988,0.741,0.088,0.688
1583683359581,2020-03-08T12:02:39.581,17825.029,0.735,0.100,0.689
1583683359622,2020-03-08T12:02:39.622,17825.072,0.753,0.051,0.694
1583683359663,2020-03-08T12:02:39.663,17825.111,0.811,-0.002,0.671
1583683359704,2020-03-08T12:02:39.704,17825.152,0.837,-0.008,0.637
1583683359745,2020-03-08T12:02:39.745,17825.193,0.832,0.006,0.617
1583683359786,2020-03-08T12:02:39.786,17825.236,0.817,-0.003,0.612
1583683359827,2020-03-08T12:02:39.827,17825.275,0.824,0.021,0.617
1583683359868,2020-03-08T12:02:39.868,17825.316,0.835,0.026,0.617
1583683359908,2020-03-08T12:02:39.908,17825.355,0.844,0.049,0.630
1583683359949,2020-03-08T12:02:39.949,17825.398,0.844,0.062,0.642
1583683359990,2020-03-08T12:02:39.990,17825.439,0.843,0.067,0.650
1583683360031,2020-03-08T12:02:40.031,17825.480,0.822,0.079,0.637
1583683360072,2020-03-08T12:02:40.072,17825.520,0.807,0.089,0.627
1583683360113,2020-03-08T12:02:40.113,17825.563,0.791,0.090,0.631
1583683360154,2020-03-08T12:02:40.154,17825.604,0.792,0.073,0.637
1583683360195,2020-03-08T12:02:40.195,17825.645,0.806,0.052,0.641
1583683360236,2020-03-08T12:02:40.236,17825.684,0.813,0.042,0.640
1583683360277,2020-03-08T12:02:40.277,17825.727,0.818,0.018,0.626
1583683360316,2020-03-08T12:02:40.316,17825.764,0.812,0.013,0.628
1583683360357,2020-03-08T12:02:40.357,17825.807,0.818,0.007,0.632
1583683360398,2020-03-08T12:02:40.398,17825.848,0.835,0.015,0.629
1583683360439,2020-03-08T12:02:40.439,17825.889,0.833,0.038,0.626
1583683360480,2020-03-08T12:02:40.480,17825.928,0.840,0.053,0.631
1583683360521,2020-03-08T12:02:40.521,17825.971,0.846,0.061,0.633
1583683360562,2020-03-08T12:02:40.562,17826.012,0.840,0.064,0.638
1583683360603,2020-03-08T12:02:40.603,17826.053,0.834,0.069,0.645
1583683360644,2020-03-08T12:02:40.644,17826.092,0.830,0.071,0.642
1583683360685,2020-03-08T12:02:40.685,17826.135,0.818,0.074,0.641
1583683360725,2020-03-08T12:02:40.725,17826.174,0.809,0.071,0.642
1583683360766,2020-03-08T12:02:40.766,17826.217,0.793,0.074,0.647
1583683360807,2020-03-08T12:02:40.807,17826.256,0.794,0.067,0.650
1583683360848,2020-03-08T12:02:40.848,17826.297,0.797,0.068,0.652
1583683360889,2020-03-08T12:02:40.889,17826.338,0.792,0.069,0.654
1583683360930,2020-03-08T12:02:40.930,17826.381,0.798,0.062,0.659
1583683360971,2020-03-08T12:02:40.971,17826.420,0.788,0.056,0.663
1583683361012,2020-03-08T12:02:41.012,17826.461,0.788,0.050,0.666
1583683361053,2020-03-08T12:02:41.053,17826.502,0.789,0.051,0.667
1583683361094,2020-03-08T12:02:41.094,17826.545,0.783,0.051,0.665
1583683361134,2020-03-08T12:02:41.134,17826.584,0.791,0.054,0.665
1583683361175,2020-03-08T12:02:41.175,17826.623,0.789,0.058,0.661
1583683361216,2020-03-08T12:02:41.216,17826.664,0.789,0.054,0.659
1583683361257,2020-03-08T12:02:41.257,17826.705,0.802,0.056,0.659
1583683361298,2020-03-08T12:02:41.298,17826.748,0.810,0.052,0.655
1583683361339,2020-03-08T12:02:41.339,17826.787,0.809,0.056,0.654
1583683361380,2020-03-08T12:02:41.380,17826.828,0.807,0.063,0.656
1583683361421,2020-03-08T12:02:41.421,17826.869,0.802,0.060,0.653
1583683361462,2020-03-08T12:02:41.462,17826.912,0.801,0.056,0.655
1583683361503,2020-03-08T12:02:41.503,17826.951,0.802,0.061,0.653
1583683361542,2020-03-08T12:02:41.542,17826.992,0.803,0.062,0.655
1583683361583,2020-03-08T12:02:41.583,17827.031,0.808,0.055,0.652
1583683361624,2020-03-08T12:02:41.624,17827.072,0.807,0.061,0.651
1583683361665,2020-03-08T12:02:41.665,17827.113,0.802,0.068,0.651
1583683361706,2020-03-08T12:02:41.706,17827.156,0.804,0.066,0.650
1583683361747,2020-03-08T12:02:41.747,17827.195,0.800,0.064,0.652
1583683361789,2020-03-08T12:02:41.789,17827.238,0.795,0.063,0.653
1583683361830,2020-03-08T12:02:41.830,17827.279,0.799,0.060,0.651
1583683361871,2020-03-08T12:02:41.871,17827.320,0.804,0.063,0.651
1583683361912,2020-03-08T12:02:41.912,17827.359,0.809,0.077,0.647
1583683361951,2020-03-08T12:02:41.951,17827.400,0.819,0.065,0.645
1583683361992,2020-03-08T12:02:41.992,17827.439,0.812,0.056,0.646
1583683362033,2020-03-08T12:02:42.033,17827.482,0.805,0.057,0.650
1583683362074,2020-03-08T12:02:42.074,17827.523,0.796,0.058,0.657
1583683362115,2020-03-08T12:02:42.115,17827.564,0.787,0.052,0.661
1583683362156,2020-03-08T12:02:42.156,17827.604,0.785,0.054,0.661
1583683362197,2020-03-08T12:02:42.197,17827.646,0.788,0.049,0.659
1583683362238,2020-03-08T12:02:42.238,17827.688,0.806,0.046,0.657
1583683362279,2020-03-08T12:02:42.279,17827.729,0.807,0.057,0.655
1583683362320,2020-03-08T12:02:42.320,17827.768,0.805,0.062,0.650
1583683362360,2020-03-08T12:02:42.360,17827.809,0.803,0.062,0.651
1583683362401,2020-03-08T12:02:42.401,17827.850,0.797,0.067,0.652
1583683362442,2020-03-08T12:02:42.442,17827.893,0.802,0.065,0.650
1583683362483,2020-03-08T12:02:42.483,17827.932,0.803,0.062,0.649
1583683362524,2020-03-08T12:02:42.524,17827.973,0.806,0.058,0.649
1583683362565,2020-03-08T12:02:42.565,17828.014,0.811,0.055,0.652
1583683362606,2020-03-08T12:02:42.606,17828.057,0.810,0.047,0.650
1583683362647,2020-03-08T12:02:42.647,17828.096,0.811,0.046,0.647
1583683362688,2020-03-08T12:02:42.688,17828.137,0.807,0.054,0.648
1583683362729,2020-03-08T12:02:42.729,17828.178,0.804,0.059,0.647
1583683362768,2020-03-08T12:02:42.768,17828.217,0.805,0.061,0.646
1583683362810,2020-03-08T12:02:42.810,17828.260,0.804,0.060,0.647
1583683362851,2020-03-08T12:02:42.851,17828.301,0.806,0.053,0.650
1583683362892,2020-03-08T12:02:42.892,17828.340,0.808,0.052,0.651
1583683362933,2020-03-08T12:02:42.933,17828.383,0.808,0.052,0.649
1583683362974,2020-03-08T12:02:42.974,17828.424,0.805,0.050,0.649
1583683363015,2020-03-08T12:02:43.015,17828.465,0.804,0.053,0.647
1583683363056,2020-03-08T12:02:43.056,17828.504,0.804,0.056,0.647
1583683363097,2020-03-08T12:02:43.097,17828.547,0.807,0.052,0.646
1583683363138,2020-03-08T12:02:43.138,17828.588,0.812,0.053,0.647
1583683363177,2020-03-08T12:02:43.177,17828.627,0.811,0.057,0.646
1583683363218,2020-03-08T12:02:43.218,17828.668,0.808,0.054,0.650
1583683363259,2020-03-08T12:02:43.259,17828.707,0.806,0.052,0.650
1583683363300,2020-03-08T12:02:43.300,17828.748,0.805,0.049,0.650
1583683363341,2020-03-08T12:02:43.341,17828.789,0.807,0.054,0.647
1583683363382,2020-03-08T12:02:43.382,17828.832,0.804,0.059,0.646
1583683363423,2020-03-08T12:02:43.423,17828.871,0.806,0.061,0.646
1583683363464,2020-03-08T12:02:43.464,17828.912,0.804,0.061,0.646
1583683363505,2020-03-08T12:02:43.505,17828.953,0.803,0.061,0.648
1583683363546,2020-03-08T12:02:43.546,17828.996,0.808,0.061,0.647
1583683363587,2020-03-08T12:02:43.587,17829.035,0.812,0.058,0.647
1583683363627,2020-03-08T12:02:43.627,17829.076,0.805,0.050,0.650
1583683363668,2020-03-08T12:02:43.668,17829.115,0.805,0.042,0.650
1583683363709,2020-03-08T12:02:43.709,17829.158,0.811,0.044,0.649
1583683363750,2020-03-08T12:02:43.750,17829.199,0.815,0.046,0.644
1583683363791,2020-03-08T12:02:43.791,17829.240,0.815,0.047,0.645
1583683363832,2020-03-08T12:02:43.832,17829.279,0.812,0.050,0.647
1583683363873,2020-03-08T12:02:43.873,17829.322,0.807,0.051,0.648
1583683363914,2020-03-08T12:02:43.914,17829.363,0.808,0.052,0.645
1583683363955,2020-03-08T12:02:43.955,17829.404,0.813,0.058,0.646
1583683363996,2020-03-08T12:02:43.996,17829.443,0.817,0.062,0.645
1583683364036,2020-03-08T12:02:44.036,17829.484,0.817,0.053,0.645
1583683364077,2020-03-08T12:02:44.077,17829.525,0.805,0.063,0.640
1583683364118,2020-03-08T12:02:44.118,17829.568,0.793,0.089,0.634
1583683364159,2020-03-08T12:02:44.159,17829.607,0.770,0.115,0.627
1583683364200,2020-03-08T12:02:44.200,17829.648,0.806,0.081,0.626
1583683364241,2020-03-08T12:02:44.241,17829.689,0.839,0.022,0.643
1583683364282,2020-03-08T12:02:44.282,17829.732,0.827,-0.011,0.644
1583683364323,2020-03-08T12:02:44.323,17829.771,0.843,0.011,0.635
1583683364364,2020-03-08T12:02:44.364,17829.813,0.831,0.032,0.625
1583683364405,2020-03-08T12:02:44.405,17829.854,0.834,0.035,0.618
1583683364446,2020-03-08T12:02:44.446,17829.896,0.831,0.058,0.616
1583683364485,2020-03-08T12:02:44.485,17829.934,0.823,0.058,0.611
1583683364526,2020-03-08T12:02:44.526,17829.977,0.823,0.060,0.610
1583683364567,2020-03-08T12:02:44.567,17830.016,0.833,0.076,0.607
1583683364608,2020-03-08T12:02:44.608,17830.057,0.843,0.071,0.611
1583683364649,2020-03-08T12:02:44.649,17830.098,0.844,0.065,0.607
1583683364690,2020-03-08T12:02:44.690,17830.141,0.850,0.075,0.602
1583683364731,2020-03-08T12:02:44.731,17830.180,0.848,0.079,0.606
1583683364772,2020-03-08T12:02:44.772,17830.221,0.848,0.066,0.611
1583683364813,2020-03-08T12:02:44.813,17830.262,0.848,0.052,0.608
1583683364854,2020-03-08T12:02:44.854,17830.305,0.841,0.051,0.610
1583683364894,2020-03-08T12:02:44.894,17830.344,0.824,0.067,0.612
1583683364935,2020-03-08T12:02:44.935,17830.385,0.824,0.068,0.619
1583683364976,2020-03-08T12:02:44.976,17830.424,0.837,0.062,0.621
1583683365017,2020-03-08T12:02:45.017,17830.467,0.835,0.056,0.628
1583683365058,2020-03-08T12:02:45.058,17830.508,0.824,0.048,0.637
1583683365099,2020-03-08T12:02:45.099,17830.549,0.815,0.050,0.633
1583683365140,2020-03-08T12:02:45.140,17830.588,0.814,0.063,0.630
1583683365181,2020-03-08T12:02:45.181,17830.631,0.809,0.068,0.631
1583683365222,2020-03-08T12:02:45.222,17830.672,0.809,0.083,0.631
1583683365263,2020-03-08T12:02:45.263,17830.713,0.821,0.086,0.644
1583683365304,2020-03-08T12:02:45.304,17830.752,0.824,0.052,0.667
1583683365344,2020-03-08T12:02:45.344,17830.793,0.798,0.019,0.677
1583683365385,2020-03-08T12:02:45.385,17830.834,0.744,0.018,0.675
1583683365426,2020-03-08T12:02:45.426,17830.877,0.710,0.070,0.657
1583683365467,2020-03-08T12:02:45.467,17830.916,0.741,0.124,0.622
1583683365508,2020-03-08T12:02:45.508,17830.955,0.830,0.188,0.578
1583683365549,2020-03-08T12:02:45.549,17830.998,0.893,0.195,0.571
1583683365590,2020-03-08T12:02:45.590,17831.039,0.898,0.137,0.583
1583683365631,2020-03-08T12:02:45.631,17831.080,0.896,0.120,0.590
1583683365672,2020-03-08T12:02:45.672,17831.119,0.868,0.129,0.599
1583683365713,2020-03-08T12:02:45.713,17831.162,0.832,0.115,0.625
1583683365752,2020-03-08T12:02:45.752,17831.199,0.832,0.088,0.636
1583683365793,2020-03-08T12:02:45.793,17831.242,0.836,0.085,0.629
1583683365834,2020-03-08T12:02:45.834,17831.283,0.840,0.082,0.629
1583683365875,2020-03-08T12:02:45.875,17831.324,0.837,0.069,0.640
1583683365916,2020-03-08T12:02:45.916,17831.363,0.778,0.059,0.651
1583683365957,2020-03-08T12:02:45.957,17831.406,0.705,0.063,0.675
1583683365998,2020-03-08T12:02:45.998,17831.447,0.696,0.010,0.665
1583683366039,2020-03-08T12:02:46.039,17831.488,0.739,0.010,0.665
1583683366081,2020-03-08T12:02:46.081,17831.529,0.785,0.022,0.656
1583683366122,2020-03-08T12:02:46.122,17831.572,0.830,0.005,0.653
1583683366161,2020-03-08T12:02:46.161,17831.609,0.826,-0.000,0.665
1583683366202,2020-03-08T12:02:46.202,17831.652,0.822,0.024,0.667
1583683366243,2020-03-08T12:02:46.243,17831.691,0.802,0.042,0.660
1583683366284,2020-03-08T12:02:46.284,17831.732,0.796,0.030,0.657
1583683366325,2020-03-08T12:02:46.325,17831.773,0.792,0.005,0.647
1583683366366,2020-03-08T12:02:46.366,17831.816,0.792,0.027,0.639
1583683366407,2020-03-08T12:02:46.407,17831.855,0.803,0.022,0.628
1583683366448,2020-03-08T12:02:46.448,17831.896,0.826,0.046,0.609
1583683366489,2020-03-08T12:02:46.489,17831.938,0.860,0.104,0.599
1583683366530,2020-03-08T12:02:46.530,17831.980,0.873,0.103,0.603
1583683366570,2020-03-08T12:02:46.570,17832.020,0.863,0.071,0.605
1583683366611,2020-03-08T12:02:46.611,17832.061,0.851,0.058,0.607
1583683366652,2020-03-08T12:02:46.652,17832.100,0.840,0.055,0.611
1583683366693,2020-03-08T12:02:46.693,17832.143,0.833,0.066,0.609
1583683366734,2020-03-08T12:02:46.734,17832.184,0.825,0.083,0.604
1583683366775,2020-03-08T12:02:46.775,17832.225,0.836,0.098,0.604
1583683366816,2020-03-08T12:02:46.816,17832.264,0.846,0.101,0.592
1583683366857,2020-03-08T12:02:46.857,17832.307,0.850,0.096,0.583
1583683366898,2020-03-08T12:02:46.898,17832.348,0.858,0.096,0.585
1583683366939,2020-03-08T12:02:46.939,17832.389,0.866,0.085,0.586
1583683366978,2020-03-08T12:02:46.978,17832.428,0.875,0.080,0.594
1583683367019,2020-03-08T12:02:47.019,17832.469,0.863,0.084,0.603
1583683367060,2020-03-08T12:02:47.060,17832.508,0.851,0.071,0.612
1583683367102,2020-03-08T12:02:47.102,17832.553,0.833,0.074,0.615
1583683367143,2020-03-08T12:02:47.143,17832.592,0.824,0.067,0.616
1583683367184,2020-03-08T12:02:47.184,17832.633,0.826,0.055,0.626
1583683367225,2020-03-08T12:02:47.225,17832.674,0.828,0.045,0.635
1583683367266,2020-03-08T12:02:47.266,17832.717,0.823,0.033,0.642
1583683367307,2020-03-08T12:02:47.307,17832.756,0.813,0.035,0.653
1583683367348,2020-03-08T12:02:47.348,17832.797,0.793,0.061,0.662
1583683367387,2020-03-08T12:02:47.387,17832.836,0.756,0.065,0.672
1583683367428,2020-03-08T12:02:47.428,17832.877,0.731,0.042,0.685
1583683367469,2020-03-08T12:02:47.469,17832.918,0.735,0.047,0.681
1583683367510,2020-03-08T12:02:47.510,17832.961,0.753,0.073,0.672
1583683367551,2020-03-08T12:02:47.551,17833.000,0.776,0.103,0.657
1583683367592,2020-03-08T12:02:47.592,17833.039,0.796,0.126,0.644
1583683367633,2020-03-08T12:02:47.633,17833.082,0.804,0.131,0.640
1583683367674,2020-03-08T12:02:47.674,17833.123,0.807,0.119,0.636
1583683367715,2020-03-08T12:02:47.715,17833.164,0.812,0.125,0.628
1583683367756,2020-03-08T12:02:47.756,17833.203,0.815,0.136,0.634
1583683367797,2020-03-08T12:02:47.797,17833.246,0.816,0.113,0.639
1583683367837,2020-03-08T12:02:47.837,17833.285,0.820,0.104,0.639
1583683367878,2020-03-08T12:02:47.878,17833.328,0.818,0.111,0.637
1583683367919,2020-03-08T12:02:47.919,17833.367,0.811,0.110,0.638
1583683367960,2020-03-08T12:02:47.960,17833.408,0.807,0.108,0.635
1583683368001,2020-03-08T12:02:48.001,17833.449,0.815,0.114,0.632
1583683368042,2020-03-08T12:02:48.042,17833.492,0.816,0.120,0.630
1583683368083,2020-03-08T12:02:48.083,17833.531,0.810,0.112,0.634
1583683368124,2020-03-08T12:02:48.124,17833.572,0.813,0.100,0.640
1583683368165,2020-03-08T12:02:48.165,17833.613,0.815,0.102,0.644
1583683368206,2020-03-08T12:02:48.206,17833.656,0.810,0.092,0.649
1583683368246,2020-03-08T12:02:48.246,17833.695,0.804,0.082,0.661
1583683368287,2020-03-08T12:02:48.287,17833.736,0.796,0.075,0.663
1583683368328,2020-03-08T12:02:48.328,17833.775,0.788,0.074,0.661
1583683368369,2020-03-08T12:02:48.369,17833.818,0.783,0.073,0.663
1583683368410,2020-03-08T12:02:48.410,17833.859,0.781,0.069,0.664
1583683368451,2020-03-08T12:02:48.451,17833.900,0.776,0.067,0.664
1583683368492,2020-03-08T12:02:48.492,17833.939,0.782,0.076,0.662
1583683368533,2020-03-08T12:02:48.533,17833.982,0.792,0.075,0.663
1583683368574,2020-03-08T12:02:48.574,17834.023,0.798,0.073,0.656
1583683368615,2020-03-08T12:02:48.615,17834.064,0.801,0.079,0.655
1583683368656,2020-03-08T12:02:48.656,17834.104,0.804,0.072,0.654
1583683368695,2020-03-08T12:02:48.695,17834.145,0.803,0.072,0.655
1583683368736,2020-03-08T12:02:48.736,17834.184,0.799,0.070,0.652
1583683368777,2020-03-08T12:02:48.777,17834.227,0.799,0.070,0.650
1583683368818,2020-03-08T12:02:48.818,17834.268,0.803,0.065,0.652
1583683368859,2020-03-08T12:02:48.859,17834.309,0.792,0.063,0.650
1583683368900,2020-03-08T12:02:48.900,17834.348,0.797,0.078,0.650
1583683368941,2020-03-08T12:02:48.941,17834.391,0.816,0.081,0.647
1583683368982,2020-03-08T12:02:48.982,17834.432,0.824,0.059,0.647
1583683369023,2020-03-08T12:02:49.023,17834.473,0.821,0.058,0.648
1583683369064,2020-03-08T12:02:49.064,17834.512,0.806,0.070,0.649
1583683369104,2020-03-08T12:02:49.104,17834.553,0.798,0.079,0.645
1583683369145,2020-03-08T12:02:49.145,17834.594,0.801,0.080,0.645
1583683369186,2020-03-08T12:02:49.186,17834.637,0.795,0.074,0.648
1583683369227,2020-03-08T12:02:49.227,17834.676,0.800,0.071,0.648
1583683369268,2020-03-08T12:02:49.268,17834.717,0.805,0.069,0.644
1583683369309,2020-03-08T12:02:49.309,17834.758,0.804,0.068,0.641
1583683369350,2020-03-08T12:02:49.350,17834.801,0.805,0.071,0.639
1583683369391,2020-03-08T12:02:49.391,17834.840,0.801,0.076,0.638
1583683369432,2020-03-08T12:02:49.432,17834.881,0.795,0.088,0.635
1583683369473,2020-03-08T12:02:49.473,17834.922,0.789,0.108,0.628
1583683369514,2020-03-08T12:02:49.514,17834.965,0.815,0.070,0.622
1583683369554,2020-03-08T12:02:49.554,17835.004,0.862,0.031,0.624
1583683369595,2020-03-08T12:02:49.595,17835.045,0.839,0.015,0.631
1583683369636,2020-03-08T12:02:49.636,17835.084,0.826,0.003,0.631
1583683369677,2020-03-08T12:02:49.677,17835.127,0.830,0.015,0.619
1583683369718,2020-03-08T12:02:49.718,17835.168,0.832,0.042,0.613
1583683369759,2020-03-08T12:02:49.759,17835.207,0.836,0.044,0.608
1583683369800,2020-03-08T12:02:49.800,17835.248,0.845,0.054,0.601
1583683369841,2020-03-08T12:02:49.841,17835.289,0.853,0.041,0.604
1583683369882,2020-03-08T12:02:49.882,17835.332,0.847,0.025,0.606
1583683369923,2020-03-08T12:02:49.923,17835.371,0.848,0.023,0.603
1583683369962,2020-03-08T12:02:49.962,17835.412,0.855,0.036,0.599
1583683370003,2020-03-08T12:02:50.003,17835.451,0.852,0.043,0.598
1583683370044,2020-03-08T12:02:50.044,17835.492,0.850,0.041,0.602
1583683370085,2020-03-08T12:02:50.085,17835.533,0.853,0.039,0.600
1583683370126,2020-03-08T12:02:50.126,17835.576,0.853,0.034,0.601
1583683370167,2020-03-08T12:02:50.167,17835.615,0.833,0.041,0.611
1583683370208,2020-03-08T12:02:50.208,17835.656,0.823,0.030,0.612
1583683370249,2020-03-08T12:02:50.249,17835.697,0.821,0.028,0.612
1583683370290,2020-03-08T12:02:50.290,17835.740,0.825,0.025,0.614
1583683370331,2020-03-08T12:02:50.331,17835.779,0.842,0.031,0.609
1583683370372,2020-03-08T12:02:50.372,17835.820,0.859,0.038,0.603
1583683370412,2020-03-08T12:02:50.412,17835.859,0.866,0.042,0.600
1583683370453,2020-03-08T12:02:50.453,17835.902,0.853,0.051,0.597
1583683370494,2020-03-08T12:02:50.494,17835.943,0.840,0.068,0.601
1583683370535,2020-03-08T12:02:50.535,17835.984,0.823,0.061,0.604
1583683370576,2020-03-08T12:02:50.576,17836.023,0.826,0.044,0.606
1583683370617,2020-03-08T12:02:50.617,17836.066,0.838,0.037,0.610
1583683370658,2020-03-08T12:02:50.658,17836.107,0.837,0.032,0.611
1583683370699,2020-03-08T12:02:50.699,17836.148,0.845,0.017,0.613
1583683370740,2020-03-08T12:02:50.740,17836.188,0.853,0.011,0.613
1583683370781,2020-03-08T12:02:50.781,17836.230,0.856,0.020,0.611
1583683370821,2020-03-08T12:02:50.821,17836.270,0.843,0.027,0.619
1583683370862,2020-03-08T12:02:50.862,17836.313,0.828,0.038,0.625
1583683370903,2020-03-08T12:02:50.903,17836.352,0.815,0.036,0.630
1583683370944,2020-03-08T12:02:50.944,17836.393,0.804,0.039,0.637
1583683370985,2020-03-08T12:02:50.985,17836.434,0.796,0.065,0.639
1583683371026,2020-03-08T12:02:51.026,17836.477,0.795,0.062,0.651
1583683371067,2020-03-08T12:02:51.067,17836.516,0.794,0.044,0.648
1583683371108,2020-03-08T12:02:51.108,17836.557,0.803,0.066,0.642
1583683371149,2020-03-08T12:02:51.149,17836.598,0.807,0.070,0.648
1583683371190,2020-03-08T12:02:51.190,17836.641,0.788,0.071,0.641
1583683371229,2020-03-08T12:02:51.229,17836.678,0.786,0.090,0.629
1583683371270,2020-03-08T12:02:51.270,17836.721,0.809,0.088,0.626
1583683371311,2020-03-08T12:02:51.311,17836.760,0.817,0.086,0.621
1583683371352,2020-03-08T12:02:51.352,17836.801,0.821,0.090,0.614
1583683371393,2020-03-08T12:02:51.393,17836.842,0.841,0.073,0.611
1583683371435,2020-03-08T12:02:51.435,17836.885,0.842,0.064,0.616
1583683371476,2020-03-08T12:02:51.476,17836.924,0.836,0.052,0.615
1583683371517,2020-03-08T12:02:51.517,17836.967,0.834,0.049,0.612
1583683371558,2020-03-08T12:02:51.558,17837.008,0.847,0.042,0.606
1583683371599,2020-03-08T12:02:51.599,17837.049,0.870,0.026,0.615
1583683371640,2020-03-08T12:02:51.640,17837.088,0.831,0.043,0.614
1583683371679,2020-03-08T12:02:51.679,17837.129,0.834,0.025,0.611
1583683371720,2020-03-08T12:02:51.720,17837.168,0.835,0.020,0.613
1583683371761,2020-03-08T12:02:51.761,17837.211,0.835,0.047,0.609
1583683371802,2020-03-08T12:02:51.802,17837.252,0.851,0.048,0.606
1583683371843,2020-03-08T12:02:51.843,17837.293,0.849,0.058,0.609
1583683371884,2020-03-08T12:02:51.884,17837.332,0.840,0.054,0.611
1583683371925,2020-03-08T12:02:51.925,17837.373,0.828,0.054,0.609
1583683371966,2020-03-08T12:02:51.966,17837.416,0.826,0.054,0.603
1583683372007,2020-03-08T12:02:52.007,17837.455,0.850,0.045,0.595
1583683372048,2020-03-08T12:02:52.048,17837.496,0.871,0.050,0.588
1583683372088,2020-03-08T12:02:52.088,17837.535,0.875,0.064,0.584
1583683372129,2020-03-08T12:02:52.129,17837.578,0.878,0.096,0.583
1583683372170,2020-03-08T12:02:52.170,17837.619,0.870,0.085,0.593
1583683372211,2020-03-08T12:02:52.211,17837.660,0.860,0.067,0.609
1583683372252,2020-03-08T12:02:52.252,17837.699,0.843,0.058,0.616
1583683372293,2020-03-08T12:02:52.293,17837.742,0.847,0.056,0.628
1583683372334,2020-03-08T12:02:52.334,17837.783,0.815,0.052,0.639
1583683372375,2020-03-08T12:02:52.375,17837.824,0.774,0.061,0.644
1583683372416,2020-03-08T12:02:52.416,17837.863,0.762,0.070,0.659
1583683372457,2020-03-08T12:02:52.457,17837.906,0.759,0.067,0.670
1583683372497,2020-03-08T12:02:52.497,17837.945,0.767,0.068,0.670
1583683372538,2020-03-08T12:02:52.538,17837.988,0.769,0.072,0.669
1583683372579,2020-03-08T12:02:52.579,17838.027,0.757,0.098,0.665
1583683372620,2020-03-08T12:02:52.620,17838.068,0.776,0.103,0.666
1583683372661,2020-03-08T12:02:52.661,17838.109,0.775,0.083,0.667
1583683372702,2020-03-08T12:02:52.702,17838.152,0.781,0.100,0.663
1583683372743,2020-03-08T12:02:52.743,17838.191,0.800,0.084,0.664
1583683372784,2020-03-08T12:02:52.784,17838.232,0.792,0.078,0.660
1583683372825,2020-03-08T12:02:52.825,17838.273,0.796,0.073,0.662
1583683372866,2020-03-08T12:02:52.866,17838.316,0.799,0.064,0.657
1583683372905,2020-03-08T12:02:52.905,17838.354,0.799,0.074,0.655
1583683372946,2020-03-08T12:02:52.946,17838.396,0.798,0.070,0.653
1583683372987,2020-03-08T12:02:52.987,17838.436,0.806,0.077,0.648
1583683373028,2020-03-08T12:02:53.028,17838.477,0.812,0.069,0.646
1583683373069,2020-03-08T12:02:53.069,17838.518,0.813,0.072,0.644
1583683373110,2020-03-08T12:02:53.110,17838.561,0.816,0.067,0.647
1583683373151,2020-03-08T12:02:53.151,17838.600,0.808,0.057,0.648
1583683373192,2020-03-08T12:02:53.192,17838.641,0.809,0.057,0.651
1583683373233,2020-03-08T12:02:53.233,17838.682,0.809,0.054,0.650
1583683373274,2020-03-08T12:02:53.274,17838.725,0.802,0.061,0.648
1583683373314,2020-03-08T12:02:53.314,17838.764,0.802,0.059,0.648
1583683373355,2020-03-08T12:02:53.355,17838.805,0.804,0.061,0.651
1583683373396,2020-03-08T12:02:53.396,17838.844,0.800,0.042,0.650
1583683373437,2020-03-08T12:02:53.437,17838.887,0.801,0.062,0.646
1583683373478,2020-03-08T12:02:53.478,17838.928,0.801,0.068,0.644
1583683373519,2020-03-08T12:02:53.519,17838.969,0.807,0.063,0.640
1583683373560,2020-03-08T12:02:53.560,17839.008,0.825,0.073,0.632
1583683373601,2020-03-08T12:02:53.601,17839.051,0.826,0.065,0.636
1583683373642,2020-03-08T12:02:53.642,17839.092,0.818,0.054,0.639
1583683373683,2020-03-08T12:02:53.683,17839.133,0.818,0.064,0.640
1583683373724,2020-03-08T12:02:53.724,17839.172,0.823,0.072,0.634
1583683373764,2020-03-08T12:02:53.764,17839.213,0.819,0.072,0.636
1583683373805,2020-03-08T12:02:53.805,17839.254,0.809,0.067,0.639
1583683373846,2020-03-08T12:02:53.846,17839.297,0.811,0.056,0.639
1583683373887,2020-03-08T12:02:53.887,17839.336,0.808,0.056,0.638
1583683373928,2020-03-08T12:02:53.928,17839.377,0.807,0.069,0.641
1583683373969,2020-03-08T12:02:53.969,17839.418,0.813,0.062,0.640
1583683374010,2020-03-08T12:02:54.010,17839.461,0.818,0.063,0.637
1583683374051,2020-03-08T12:02:54.051,17839.500,0.816,0.069,0.638
1583683374092,2020-03-08T12:02:54.092,17839.539,0.811,0.069,0.635
1583683374133,2020-03-08T12:02:54.133,17839.582,0.811,0.064,0.637
1583683374172,2020-03-08T12:02:54.172,17839.619,0.810,0.065,0.639
1583683374213,2020-03-08T12:02:54.213,17839.662,0.805,0.069,0.637
1583683374254,2020-03-08T12:02:54.254,17839.703,0.802,0.068,0.634
1583683374295,2020-03-08T12:02:54.295,17839.744,0.815,0.068,0.629
1583683374336,2020-03-08T12:02:54.336,17839.783,0.813,0.075,0.628
1583683374377,2020-03-08T12:02:54.377,17839.826,0.783,0.098,0.621
1583683374418,2020-03-08T12:02:54.418,17839.867,0.813,0.080,0.609
1583683374459,2020-03-08T12:02:54.459,17839.908,0.871,0.063,0.605
1583683374500,2020-03-08T12:02:54.500,17839.947,0.862,0.046,0.598
1583683374541,2020-03-08T12:02:54.541,17839.990,0.876,0.036,0.598
1583683374581,2020-03-08T12:02:54.581,17840.029,0.854,0.045,0.598
1583683374622,2020-03-08T12:02:54.622,17840.072,0.857,0.051,0.592
1583683374663,2020-03-08T12:02:54.663,17840.111,0.866,0.062,0.592
1583683374704,2020-03-08T12:02:54.704,17840.152,0.843,0.068,0.590
1583683374745,2020-03-08T12:02:54.745,17840.193,0.844,0.070,0.589
1583683374786,2020-03-08T12:02:54.786,17840.236,0.852,0.072,0.588
1583683374827,2020-03-08T12:02:54.827,17840.275,0.854,0.068,0.590
1583683374868,2020-03-08T12:02:54.868,17840.316,0.854,0.064,0.591
1583683374909,2020-03-08T12:02:54.909,17840.357,0.851,0.060,0.593
1583683374950,2020-03-08T12:02:54.950,17840.400,0.846,0.065,0.593
1583683374990,2020-03-08T12:02:54.990,17840.439,0.844,0.062,0.596
1583683375031,2020-03-08T12:02:55.031,17840.480,0.843,0.063,0.595
1583683375072,2020-03-08T12:02:55.072,17840.520,0.842,0.062,0.595
1583683375113,2020-03-08T12:02:55.113,17840.563,0.843,0.061,0.595
1583683375154,2020-03-08T12:02:55.154,17840.604,0.847,0.054,0.596
1583683375195,2020-03-08T12:02:55.195,17840.645,0.849,0.050,0.599
1583683375236,2020-03-08T12:02:55.236,17840.684,0.850,0.053,0.598
1583683375277,2020-03-08T12:02:55.277,17840.727,0.846,0.059,0.599
1583683375318,2020-03-08T12:02:55.318,17840.768,0.844,0.056,0.597
1583683375359,2020-03-08T12:02:55.359,17840.809,0.840,0.052,0.599
1583683375398,2020-03-08T12:02:55.398,17840.848,0.837,0.055,0.598
1583683375439,2020-03-08T12:02:55.439,17840.889,0.841,0.059,0.600
1583683375480,2020-03-08T12:02:55.480,17840.928,0.846,0.047,0.599
1583683375521,2020-03-08T12:02:55.521,17840.971,0.845,0.046,0.600
1583683375562,2020-03-08T12:02:55.562,17841.012,0.846,0.054,0.599
1583683375603,2020-03-08T12:02:55.603,17841.053,0.846,0.053,0.598
1583683375644,2020-03-08T12:02:55.644,17841.092,0.844,0.051,0.599
1583683375685,2020-03-08T12:02:55.685,17841.135,0.844,0.056,0.600
1583683375727,2020-03-08T12:02:55.727,17841.176,0.844,0.057,0.601
1583683375768,2020-03-08T12:02:55.768,17841.217,0.844,0.053,0.601
1583683375807,2020-03-08T12:02:55.807,17841.256,0.845,0.053,0.598
1583683375848,2020-03-08T12:02:55.848,17841.297,0.841,0.056,0.599
1583683375889,2020-03-08T12:02:55.889,17841.338,0.839,0.054,0.601
1583683375930,2020-03-08T12:02:55.930,17841.381,0.843,0.051,0.601
1583683375971,2020-03-08T12:02:55.971,17841.420,0.841,0.050,0.600
1583683376012,2020-03-08T12:02:56.012,17841.461,0.839,0.053,0.600
1583683376053,2020-03-08T12:02:56.053,17841.502,0.840,0.056,0.600
1583683376094,2020-03-08T12:02:56.094,17841.545,0.840,0.047,0.606
1583683376135,2020-03-08T12:02:56.135,17841.584,0.839,0.047,0.607
1583683376176,2020-03-08T12:02:56.176,17841.623,0.847,0.056,0.600
1583683376217,2020-03-08T12:02:56.217,17841.666,0.854,0.063,0.593
1583683376257,2020-03-08T12:02:56.257,17841.705,0.855,0.072,0.589
1583683376298,2020-03-08T12:02:56.298,17841.748,0.858,0.065,0.593
1583683376339,2020-03-08T12:02:56.339,17841.787,0.854,0.059,0.601
1583683376380,2020-03-08T12:02:56.380,17841.828,0.853,0.055,0.605
1583683376421,2020-03-08T12:02:56.421,17841.869,0.833,0.053,0.608
1583683376462,2020-03-08T12:02:56.462,17841.912,0.818,0.068,0.608
1583683376503,2020-03-08T12:02:56.503,17841.951,0.823,0.078,0.609
1583683376544,2020-03-08T12:02:56.544,17841.992,0.823,0.081,0.609
1583683376585,2020-03-08T12:02:56.585,17842.033,0.828,0.083,0.609
1583683376626,2020-03-08T12:02:56.626,17842.076,0.839,0.075,0.611
1583683376665,2020-03-08T12:02:56.665,17842.113,0.841,0.068,0.617
1583683376706,2020-03-08T12:02:56.706,17842.156,0.833,0.069,0.617
1583683376747,2020-03-08T12:02:56.747,17842.195,0.827,0.070,0.619
1583683376789,2020-03-08T12:02:56.789,17842.238,0.826,0.065,0.618
1583683376830,2020-03-08T12:02:56.830,17842.279,0.825,0.060,0.619
1583683376871,2020-03-08T12:02:56.871,17842.320,0.819,0.063,0.620
1583683376912,2020-03-08T12:02:56.912,17842.359,0.823,0.066,0.618
1583683376953,2020-03-08T12:02:56.953,17842.402,0.832,0.065,0.617
1583683376994,2020-03-08T12:02:56.994,17842.443,0.831,0.066,0.622
1583683377035,2020-03-08T12:02:57.035,17842.484,0.830,0.064,0.623
1583683377074,2020-03-08T12:02:57.074,17842.523,0.828,0.062,0.622
1583683377115,2020-03-08T12:02:57.115,17842.564,0.828,0.065,0.621
1583683377156,2020-03-08T12:02:57.156,17842.604,0.823,0.068,0.621
1583683377197,2020-03-08T12:02:57.197,17842.646,0.821,0.065,0.619
1583683377238,2020-03-08T12:02:57.238,17842.688,0.825,0.063,0.620
1583683377279,2020-03-08T12:02:57.279,17842.729,0.827,0.064,0.623
1583683377320,2020-03-08T12:02:57.320,17842.768,0.830,0.064,0.622
1583683377361,2020-03-08T12:02:57.361,17842.811,0.819,0.072,0.621
1583683377402,2020-03-08T12:02:57.402,17842.852,0.818,0.074,0.619
1583683377443,2020-03-08T12:02:57.443,17842.893,0.833,0.068,0.617
1583683377483,2020-03-08T12:02:57.483,17842.932,0.835,0.087,0.617
1583683377524,2020-03-08T12:02:57.524,17842.973,0.834,0.093,0.613
1583683377565,2020-03-08T12:02:57.565,17843.014,0.828,0.081,0.610
1583683377606,2020-03-08T12:02:57.606,17843.057,0.833,0.080,0.614
1583683377647,2020-03-08T12:02:57.647,17843.096,0.828,0.070,0.612
1583683377688,2020-03-08T12:02:57.688,17843.137,0.815,0.058,0.613
1583683377729,2020-03-08T12:02:57.729,17843.178,0.820,0.052,0.616
1583683377770,2020-03-08T12:02:57.770,17843.221,0.841,0.059,0.619
1583683377811,2020-03-08T12:02:57.811,17843.260,0.855,0.076,0.613
1583683377852,2020-03-08T12:02:57.852,17843.301,0.837,0.077,0.608
1583683377893,2020-03-08T12:02:57.893,17843.342,0.836,0.080,0.612
1583683377933,2020-03-08T12:02:57.933,17843.383,0.836,0.077,0.612
1583683377974,2020-03-08T12:02:57.974,17843.424,0.828,0.073,0.611
1583683378015,2020-03-08T12:02:58.015,17843.465,0.823,0.081,0.608
1583683378056,2020-03-08T12:02:58.056,17843.504,0.824,0.082,0.608
1583683378097,2020-03-08T12:02:58.097,17843.547,0.834,0.070,0.611
1583683378138,2020-03-08T12:02:58.138,17843.588,0.835,0.075,0.613
1583683378179,2020-03-08T12:02:58.179,17843.629,0.831,0.071,0.614
1583683378220,2020-03-08T12:02:58.220,17843.668,0.834,0.067,0.614
1583683378261,2020-03-08T12:02:58.261,17843.711,0.834,0.065,0.614
1583683378302,2020-03-08T12:02:58.302,17843.752,0.830,0.069,0.615
1583683378341,2020-03-08T12:02:58.341,17843.789,0.826,0.071,0.613
1583683378382,2020-03-08T12:02:58.382,17843.832,0.827,0.072,0.611
1583683378423,2020-03-08T12:02:58.423,17843.871,0.834,0.065,0.611
1583683378464,2020-03-08T12:02:58.464,17843.912,0.837,0.064,0.609
1583683378505,2020-03-08T12:02:58.505,17843.953,0.832,0.068,0.608
1583683378546,2020-03-08T12:02:58.546,17843.996,0.837,0.075,0.609
1583683378587,2020-03-08T12:02:58.587,17844.035,0.840,0.070,0.609
1583683378628,2020-03-08T12:02:58.628,17844.076,0.842,0.067,0.606
1583683378669,2020-03-08T12:02:58.669,17844.117,0.839,0.071,0.607
1583683378710,2020-03-08T12:02:58.710,17844.160,0.830,0.077,0.606
1583683378751,2020-03-08T12:02:58.751,17844.199,0.832,0.076,0.607
1583683378791,2020-03-08T12:02:58.791,17844.240,0.833,0.073,0.608
1583683378832,2020-03-08T12:02:58.832,17844.279,0.837,0.068,0.608
1583683378873,2020-03-08T12:02:58.873,17844.322,0.837,0.068,0.609
1583683378914,2020-03-08T12:02:58.914,17844.363,0.836,0.071,0.608
1583683378955,2020-03-08T12:02:58.955,17844.404,0.834,0.069,0.608
1583683378996,2020-03-08T12:02:58.996,17844.443,0.834,0.067,0.609
1583683379037,2020-03-08T12:02:59.037,17844.486,0.833,0.069,0.607
1583683379078,2020-03-08T12:02:59.078,17844.527,0.833,0.069,0.606
1583683379119,2020-03-08T12:02:59.119,17844.568,0.837,0.068,0.606
1583683379160,2020-03-08T12:02:59.160,17844.607,0.841,0.067,0.607
1583683379200,2020-03-08T12:02:59.200,17844.648,0.839,0.069,0.605
1583683379241,2020-03-08T12:02:59.241,17844.689,0.836,0.065,0.604
1583683379282,2020-03-08T12:02:59.282,17844.732,0.835,0.066,0.608
1583683379323,2020-03-08T12:02:59.323,17844.771,0.837,0.066,0.607
1583683379364,2020-03-08T12:02:59.364,17844.813,0.844,0.063,0.605
1583683379405,2020-03-08T12:02:59.405,17844.854,0.839,0.068,0.605
1583683379446,2020-03-08T12:02:59.446,17844.896,0.836,0.070,0.606
1583683379487,2020-03-08T12:02:59.487,17844.936,0.832,0.070,0.606
1583683379528,2020-03-08T12:02:59.528,17844.977,0.835,0.066,0.607
1583683379569,2020-03-08T12:02:59.569,17845.018,0.836,0.068,0.607
1583683379608,2020-03-08T12:02:59.608,17845.057,0.836,0.067,0.608
1583683379649,2020-03-08T12:02:59.649,17845.098,0.836,0.069,0.607
1583683379690,2020-03-08T12:02:59.690,17845.141,0.840,0.068,0.606
1583683379731,2020-03-08T12:02:59.731,17845.180,0.835,0.065,0.608
1583683379772,2020-03-08T12:02:59.772,17845.221,0.834,0.066,0.607
1583683379813,2020-03-08T12:02:59.813,17845.262,0.836,0.065,0.607
1583683379854,2020-03-08T12:02:59.854,17845.305,0.839,0.064,0.607
1583683379895,2020-03-08T12:02:59.895,17845.344,0.846,0.055,0.609
1583683379936,2020-03-08T12:02:59.936,17845.385,0.842,0.050,0.612
1583683379977,2020-03-08T12:02:59.977,17845.426,0.832,0.050,0.611
1583683380018,2020-03-08T12:03:00.018,17845.469,0.827,0.050,0.610
1583683380058,2020-03-08T12:03:00.058,17845.508,0.833,0.069,0.613
1583683380099,2020-03-08T12:03:00.099,17845.549,0.834,0.070,0.614
1583683380140,2020-03-08T12:03:00.140,17845.588,0.832,0.061,0.613
1583683380181,2020-03-08T12:03:00.181,17845.631,0.833,0.061,0.616
1583683380222,2020-03-08T12:03:00.222,17845.672,0.832,0.058,0.617
1583683380263,2020-03-08T12:03:00.263,17845.713,0.830,0.054,0.617
1583683380304,2020-03-08T12:03:00.304,17845.752,0.820,0.060,0.618
1583683380345,2020-03-08T12:03:00.345,17845.795,0.820,0.061,0.618
1583683380386,2020-03-08T12:03:00.386,17845.836,0.824,0.050,0.618
1583683380427,2020-03-08T12:03:00.427,17845.877,0.824,0.038,0.620
1583683380467,2020-03-08T12:03:00.467,17845.916,0.829,0.032,0.621
1583683380508,2020-03-08T12:03:00.508,17845.955,0.838,0.038,0.613
1583683380549,2020-03-08T12:03:00.549,17845.998,0.847,0.049,0.613
1583683380590,2020-03-08T12:03:00.590,17846.039,0.844,0.044,0.612
1583683380631,2020-03-08T12:03:00.631,17846.080,0.844,0.045,0.612
1583683380672,2020-03-08T12:03:00.672,17846.119,0.841,0.061,0.607
1583683380713,2020-03-08T12:03:00.713,17846.162,0.832,0.069,0.605
1583683380754,2020-03-08T12:03:00.754,17846.203,0.832,0.070,0.609
1583683380795,2020-03-08T12:03:00.795,17846.244,0.838,0.068,0.609
1583683380836,2020-03-08T12:03:00.836,17846.283,0.836,0.059,0.610
1583683380875,2020-03-08T12:03:00.875,17846.324,0.836,0.056,0.617
1583683380916,2020-03-08T12:03:00.916,17846.363,0.835,0.059,0.618
1583683380957,2020-03-08T12:03:00.957,17846.406,0.828,0.063,0.617
1583683380998,2020-03-08T12:03:00.998,17846.447,0.821,0.064,0.616
1583683381039,2020-03-08T12:03:01.039,17846.488,0.818,0.059,0.618
1583683381081,2020-03-08T12:03:01.081,17846.529,0.821,0.060,0.616
1583683381122,2020-03-08T12:03:01.122,17846.572,0.822,0.064,0.614
1583683381163,2020-03-08T12:03:01.163,17846.611,0.829,0.061,0.614
1583683381204,2020-03-08T12:03:01.204,17846.652,0.841,0.057,0.613
1583683381245,2020-03-08T12:03:01.245,17846.693,0.847,0.059,0.609
1583683381286,2020-03-08T12:03:01.286,17846.736,0.839,0.060,0.610
1583683381325,2020-03-08T12:03:01.325,17846.773,0.831,0.054,0.612
1583683381366,2020-03-08T12:03:01.366,17846.816,0.832,0.055,0.612
1583683381407,2020-03-08T12:03:01.407,17846.855,0.827,0.059,0.611
1583683381448,2020-03-08T12:03:01.448,17846.896,0.824,0.060,0.610
1583683381489,2020-03-08T12:03:01.489,17846.938,0.839,0.059,0.608
1583683381530,2020-03-08T12:03:01.530,17846.980,0.844,0.054,0.610
1583683381571,2020-03-08T12:03:01.571,17847.020,0.843,0.042,0.610
1583683381612,2020-03-08T12:03:01.612,17847.061,0.845,0.038,0.611
1583683381653,2020-03-08T12:03:01.653,17847.102,0.830,0.045,0.607
1583683381694,2020-03-08T12:03:01.694,17847.145,0.825,0.050,0.606
1583683381734,2020-03-08T12:03:01.734,17847.184,0.833,0.049,0.604
1583683381775,2020-03-08T12:03:01.775,17847.225,0.855,0.052,0.603
1583683381816,2020-03-08T12:03:01.816,17847.264,0.864,0.046,0.604
1583683381857,2020-03-08T12:03:01.857,17847.307,0.849,0.043,0.608
1583683381898,2020-03-08T12:03:01.898,17847.348,0.836,0.048,0.610
1583683381939,2020-03-08T12:03:01.939,17847.389,0.826,0.051,0.612
1583683381980,2020-03-08T12:03:01.980,17847.428,0.824,0.051,0.611
1583683382021,2020-03-08T12:03:02.021,17847.471,0.826,0.043,0.613
1583683382062,2020-03-08T12:03:02.062,17847.512,0.831,0.042,0.611
1583683382103,2020-03-08T12:03:02.103,17847.553,0.836,0.043,0.607
1583683382143,2020-03-08T12:03:02.143,17847.592,0.846,0.036,0.608
1583683382184,2020-03-08T12:03:02.184,17847.633,0.861,0.044,0.602
1583683382225,2020-03-08T12:03:02.225,17847.674,0.858,0.053,0.596
1583683382266,2020-03-08T12:03:02.266,17847.717,0.857,0.059,0.606
1583683382307,2020-03-08T12:03:02.307,17847.756,0.832,0.051,0.605
1583683382348,2020-03-08T12:03:02.348,17847.797,0.805,0.010,0.610
1583683382389,2020-03-08T12:03:02.389,17847.838,0.830,-0.014,0.614
1583683382430,2020-03-08T12:03:02.430,17847.881,0.860,-0.013,0.615
1583683382471,2020-03-08T12:03:02.471,17847.920,0.859,0.012,0.620
1583683382512,2020-03-08T12:03:02.512,17847.961,0.842,0.040,0.626
1583683382553,2020-03-08T12:03:02.553,17848.002,0.851,0.053,0.614
1583683382592,2020-03-08T12:03:02.592,17848.039,0.851,0.076,0.613
1583683382633,2020-03-08T12:03:02.633,17848.082,0.824,0.058,0.626
1583683382674,2020-03-08T12:03:02.674,17848.123,0.806,0.026,0.632
1583683382715,2020-03-08T12:03:02.715,17848.164,0.821,0.021,0.626
1583683382756,2020-03-08T12:03:02.756,17848.203,0.835,0.019,0.612
1583683382797,2020-03-08T12:03:02.797,17848.246,0.836,0.048,0.596
1583683382838,2020-03-08T12:03:02.838,17848.287,0.849,0.117,0.594
1583683382879,2020-03-08T12:03:02.879,17848.328,0.849,0.129,0.600
1583683382920,2020-03-08T12:03:02.920,17848.367,0.831,0.105,0.616
1583683382961,2020-03-08T12:03:02.961,17848.410,0.808,0.085,0.638
1583683383001,2020-03-08T12:03:03.001,17848.449,0.776,0.094,0.656
1583683383042,2020-03-08T12:03:03.042,17848.492,0.757,0.102,0.663
1583683383083,2020-03-08T12:03:03.083,17848.531,0.751,0.078,0.666
1583683383124,2020-03-08T12:03:03.124,17848.572,0.763,0.083,0.658
1583683383165,2020-03-08T12:03:03.165,17848.613,0.774,0.091,0.656
1583683383206,2020-03-08T12:03:03.206,17848.656,0.772,0.086,0.650
1583683383247,2020-03-08T12:03:03.247,17848.695,0.784,0.099,0.630
1583683383288,2020-03-08T12:03:03.288,17848.736,0.817,0.151,0.605
1583683383329,2020-03-08T12:03:03.329,17848.777,0.831,0.204,0.568
1583683383370,2020-03-08T12:03:03.370,17848.820,0.902,0.223,0.553
1583683383411,2020-03-08T12:03:03.411,17848.859,0.945,0.185,0.581
1583683383451,2020-03-08T12:03:03.451,17848.900,0.883,0.123,0.609
1583683383492,2020-03-08T12:03:03.492,17848.939,0.816,0.104,0.634
1583683383533,2020-03-08T12:03:03.533,17848.982,0.786,0.081,0.643
1583683383574,2020-03-08T12:03:03.574,17849.023,0.781,0.043,0.648
1583683383615,2020-03-08T12:03:03.615,17849.064,0.784,0.007,0.648
1583683383656,2020-03-08T12:03:03.656,17849.104,0.791,0.001,0.643
1583683383697,2020-03-08T12:03:03.697,17849.146,0.799,0.047,0.632
1583683383738,2020-03-08T12:03:03.738,17849.188,0.823,0.072,0.638
1583683383779,2020-03-08T12:03:03.779,17849.229,0.820,0.063,0.652
1583683383820,2020-03-08T12:03:03.820,17849.268,0.803,0.050,0.662
1583683383859,2020-03-08T12:03:03.859,17849.309,0.786,0.057,0.660
1583683383900,2020-03-08T12:03:03.900,17849.348,0.781,0.087,0.645
1583683383941,2020-03-08T12:03:03.941,17849.391,0.774,0.117,0.623
1583683383982,2020-03-08T12:03:03.982,17849.432,0.804,0.162,0.595
1583683384023,2020-03-08T12:03:04.023,17849.473,0.856,0.183,0.571
1583683384064,2020-03-08T12:03:04.064,17849.512,0.897,0.160,0.576
1583683384105,2020-03-08T12:03:04.105,17849.555,0.906,0.114,0.607
1583683384146,2020-03-08T12:03:04.146,17849.596,0.850,0.054,0.639
1583683384187,2020-03-08T12:03:04.187,17849.637,0.794,0.025,0.642
1583683384228,2020-03-08T12:03:04.228,17849.676,0.789,0.060,0.642
1583683384268,2020-03-08T12:03:04.268,17849.717,0.798,0.067,0.637
1583683384309,2020-03-08T12:03:04.309,17849.758,0.791,0.061,0.626
1583683384350,2020-03-08T12:03:04.350,17849.801,0.806,0.063,0.619
1583683384391,2020-03-08T12:03:04.391,17849.840,0.829,0.058,0.621
1583683384432,2020-03-08T12:03:04.432,17849.881,0.851,0.054,0.622
1583683384473,2020-03-08T12:03:04.473,17849.922,0.853,0.054,0.623
1583683384514,2020-03-08T12:03:04.514,17849.965,0.834,0.060,0.629
1583683384555,2020-03-08T12:03:04.555,17850.004,0.824,0.066,0.630
1583683384596,2020-03-08T12:03:04.596,17850.045,0.817,0.051,0.629
1583683384637,2020-03-08T12:03:04.637,17850.086,0.813,0.047,0.629
1583683384677,2020-03-08T12:03:04.677,17850.127,0.813,0.052,0.629
1583683384718,2020-03-08T12:03:04.718,17850.168,0.816,0.048,0.626
1583683384759,2020-03-08T12:03:04.759,17850.207,0.816,0.043,0.627
1583683384800,2020-03-08T12:03:04.800,17850.248,0.832,0.048,0.626
1583683384841,2020-03-08T12:03:04.841,17850.289,0.841,0.050,0.622
1583683384882,2020-03-08T12:03:04.882,17850.332,0.840,0.042,0.619
1583683384923,2020-03-08T12:03:04.923,17850.371,0.835,0.046,0.616
1583683384964,2020-03-08T12:03:04.964,17850.412,0.830,0.059,0.616
1583683385005,2020-03-08T12:03:05.005,17850.453,0.828,0.049,0.619
1583683385046,2020-03-08T12:03:05.046,17850.496,0.825,0.045,0.621
1583683385087,2020-03-08T12:03:05.087,17850.535,0.829,0.049,0.621
1583683385126,2020-03-08T12:03:05.126,17850.576,0.832,0.054,0.622
1583683385167,2020-03-08T12:03:05.167,17850.615,0.826,0.050,0.621
1583683385208,2020-03-08T12:03:05.208,17850.656,0.824,0.049,0.620
1583683385249,2020-03-08T12:03:05.249,17850.697,0.825,0.055,0.618
1583683385290,2020-03-08T12:03:05.290,17850.740,0.828,0.055,0.616
1583683385331,2020-03-08T12:03:05.331,17850.779,0.830,0.050,0.620
1583683385372,2020-03-08T12:03:05.372,17850.820,0.829,0.051,0.620
1583683385414,2020-03-08T12:03:05.414,17850.863,0.825,0.048,0.620
1583683385455,2020-03-08T12:03:05.455,17850.904,0.829,0.050,0.619
1583683385496,2020-03-08T12:03:05.496,17850.943,0.833,0.059,0.619
1583683385535,2020-03-08T12:03:05.535,17850.984,0.852,0.035,0.611
1583683385576,2020-03-08T12:03:05.576,17851.023,0.856,0.013,0.616
1583683385617,2020-03-08T12:03:05.617,17851.066,0.816,0.027,0.622
1583683385658,2020-03-08T12:03:05.658,17851.107,0.792,0.042,0.616
1583683385699,2020-03-08T12:03:05.699,17851.148,0.837,0.028,0.616
1583683385740,2020-03-08T12:03:05.740,17851.188,0.852,0.033,0.617
1583683385781,2020-03-08T12:03:05.781,17851.230,0.841,0.038,0.615
1583683385822,2020-03-08T12:03:05.822,17851.271,0.840,0.048,0.608
1583683385863,2020-03-08T12:03:05.863,17851.313,0.830,0.058,0.600
1583683385904,2020-03-08T12:03:05.904,17851.352,0.812,0.081,0.597
1583683385944,2020-03-08T12:03:05.944,17851.393,0.815,0.110,0.593
1583683385985,2020-03-08T12:03:05.985,17851.434,0.839,0.102,0.592
1583683386026,2020-03-08T12:03:06.026,17851.477,0.884,0.083,0.586
1583683386067,2020-03-08T12:03:06.067,17851.516,0.914,0.073,0.581
1583683386108,2020-03-08T12:03:06.108,17851.557,0.900,0.067,0.572
1583683386149,2020-03-08T12:03:06.149,17851.598,0.877,0.103,0.574
1583683386190,2020-03-08T12:03:06.190,17851.641,0.864,0.109,0.580
1583683386231,2020-03-08T12:03:06.231,17851.680,0.850,0.098,0.590
1583683386272,2020-03-08T12:03:06.272,17851.721,0.830,0.090,0.599
1583683386313,2020-03-08T12:03:06.313,17851.762,0.814,0.095,0.610
1583683386354,2020-03-08T12:03:06.354,17851.805,0.811,0.085,0.614
1583683386393,2020-03-08T12:03:06.393,17851.842,0.821,0.083,0.617
1583683386435,2020-03-08T12:03:06.435,17851.885,0.809,0.087,0.614
1583683386476,2020-03-08T12:03:06.476,17851.924,0.798,0.095,0.619
1583683386517,2020-03-08T12:03:06.517,17851.967,0.790,0.089,0.633
1583683386558,2020-03-08T12:03:06.558,17852.008,0.783,0.094,0.620
1583683386599,2020-03-08T12:03:06.599,17852.049,0.810,0.119,0.600
1583683386640,2020-03-08T12:03:06.640,17852.088,0.830,0.141,0.579
1583683386681,2020-03-08T12:03:06.681,17852.131,0.846,0.153,0.561
1583683386722,2020-03-08T12:03:06.722,17852.172,0.875,0.155,0.547
1583683386763,2020-03-08T12:03:06.763,17852.213,0.912,0.138,0.552
1583683386802,2020-03-08T12:03:06.802,17852.252,0.917,0.100,0.577
1583683386843,2020-03-08T12:03:06.843,17852.293,0.884,0.045,0.603
1583683386884,2020-03-08T12:03:06.884,17852.332,0.842,0.029,0.609
1583683386925,2020-03-08T12:03:06.925,17852.373,0.839,0.048,0.612
1583683386966,2020-03-08T12:03:06.966,17852.416,0.834,0.037,0.611
1583683387007,2020-03-08T12:03:07.007,17852.455,0.815,0.022,0.612
1583683387048,2020-03-08T12:03:07.048,17852.496,0.816,0.032,0.615
1583683387089,2020-03-08T12:03:07.089,17852.537,0.820,0.025,0.619
1583683387130,2020-03-08T12:03:07.130,17852.580,0.819,0.011,0.617
1583683387171,2020-03-08T12:03:07.171,17852.619,0.835,0.019,0.612
1583683387211,2020-03-08T12:03:07.211,17852.660,0.851,0.020,0.607
1583683387252,2020-03-08T12:03:07.252,17852.699,0.854,0.016,0.605
1583683387293,2020-03-08T12:03:07.293,17852.742,0.849,0.029,0.601
1583683387334,2020-03-08T12:03:07.334,17852.783,0.849,0.039,0.598
1583683387375,2020-03-08T12:03:07.375,17852.824,0.851,0.036,0.598
1583683387416,2020-03-08T12:03:07.416,17852.863,0.850,0.031,0.600
1583683387457,2020-03-08T12:03:07.457,17852.906,0.853,0.033,0.599
1583683387498,2020-03-08T12:03:07.498,17852.947,0.850,0.037,0.601
1583683387539,2020-03-08T12:03:07.539,17852.988,0.847,0.033,0.604
1583683387580,2020-03-08T12:03:07.580,17853.027,0.841,0.037,0.604
1583683387620,2020-03-08T12:03:07.620,17853.068,0.835,0.040,0.604
1583683387661,2020-03-08T12:03:07.661,17853.109,0.833,0.039,0.608
1583683387702,2020-03-08T12:03:07.702,17853.152,0.834,0.033,0.608
1583683387743,2020-03-08T12:03:07.743,17853.191,0.840,0.026,0.607
1583683387784,2020-03-08T12:03:07.784,17853.232,0.842,0.027,0.608
1583683387825,2020-03-08T12:03:07.825,17853.273,0.839,0.026,0.609
1583683387866,2020-03-08T12:03:07.866,17853.316,0.838,0.027,0.605
1583683387907,2020-03-08T12:03:07.907,17853.355,0.838,0.032,0.606
1583683387948,2020-03-08T12:03:07.948,17853.396,0.834,0.031,0.608
1583683387989,2020-03-08T12:03:07.989,17853.438,0.840,0.027,0.608
1583683388028,2020-03-08T12:03:08.028,17853.477,0.845,0.031,0.606
1583683388069,2020-03-08T12:03:08.069,17853.518,0.842,0.031,0.606
1583683388110,2020-03-08T12:03:08.110,17853.561,0.838,0.024,0.609
1583683388151,2020-03-08T12:03:08.151,17853.600,0.837,0.021,0.607
1583683388192,2020-03-08T12:03:08.192,17853.641,0.838,0.029,0.608
1583683388233,2020-03-08T12:03:08.233,17853.682,0.838,0.025,0.606
1583683388274,2020-03-08T12:03:08.274,17853.725,0.843,0.021,0.607
1583683388315,2020-03-08T12:03:08.315,17853.764,0.842,0.024,0.608
1583683388356,2020-03-08T12:03:08.356,17853.805,0.837,0.024,0.608
1583683388397,2020-03-08T12:03:08.397,17853.846,0.834,0.026,0.606
1583683388438,2020-03-08T12:03:08.438,17853.889,0.837,0.029,0.610
1583683388478,2020-03-08T12:03:08.478,17853.928,0.840,0.024,0.608
1583683388519,2020-03-08T12:03:08.519,17853.969,0.844,0.022,0.607
1583683388560,2020-03-08T12:03:08.560,17854.008,0.839,0.026,0.609
1583683388601,2020-03-08T12:03:08.601,17854.051,0.833,0.026,0.608
1583683388642,2020-03-08T12:03:08.642,17854.092,0.838,0.022,0.607
1583683388683,2020-03-08T12:03:08.683,17854.133,0.838,0.024,0.608
1583683388724,2020-03-08T12:03:08.724,17854.172,0.839,0.024,0.611
1583683388765,2020-03-08T12:03:08.765,17854.215,0.842,0.020,0.610
1583683388806,2020-03-08T12:03:08.806,17854.256,0.839,0.024,0.611
1583683388847,2020-03-08T12:03:08.847,17854.297,0.834,0.029,0.610
1583683388887,2020-03-08T12:03:08.887,17854.336,0.834,0.030,0.608
1583683388928,2020-03-08T12:03:08.928,17854.377,0.835,0.026,0.610
1583683388969,2020-03-08T12:03:08.969,17854.418,0.839,0.027,0.611
1583683389010,2020-03-08T12:03:09.010,17854.461,0.837,0.030,0.610
1583683389051,2020-03-08T12:03:09.051,17854.500,0.835,0.028,0.612
1583683389092,2020-03-08T12:03:09.092,17854.539,0.838,0.026,0.610
1583683389133,2020-03-08T12:03:09.133,17854.582,0.839,0.026,0.611
1583683389174,2020-03-08T12:03:09.174,17854.623,0.833,0.025,0.610
1583683389215,2020-03-08T12:03:09.215,17854.664,0.834,0.037,0.612
1583683389256,2020-03-08T12:03:09.256,17854.703,0.836,0.043,0.609
1583683389297,2020-03-08T12:03:09.297,17854.746,0.843,0.041,0.605
1583683389336,2020-03-08T12:03:09.336,17854.783,0.844,0.044,0.604
1583683389377,2020-03-08T12:03:09.377,17854.826,0.841,0.052,0.603
1583683389418,2020-03-08T12:03:09.418,17854.867,0.845,0.059,0.599
1583683389459,2020-03-08T12:03:09.459,17854.908,0.849,0.058,0.599
1583683389500,2020-03-08T12:03:09.500,17854.947,0.854,0.085,0.595
1583683389541,2020-03-08T12:03:09.541,17854.990,0.856,0.084,0.593
1583683389582,2020-03-08T12:03:09.582,17855.031,0.862,0.058,0.602
1583683389623,2020-03-08T12:03:09.623,17855.072,0.870,0.049,0.609
1583683389664,2020-03-08T12:03:09.664,17855.111,0.882,0.052,0.604
1583683389706,2020-03-08T12:03:09.706,17855.156,0.902,0.048,0.600
1583683389745,2020-03-08T12:03:09.745,17855.193,0.898,0.014,0.600
1583683389786,2020-03-08T12:03:09.786,17855.236,0.885,-0.018,0.604
1583683389827,2020-03-08T12:03:09.827,17855.275,0.881,-0.011,0.607
1583683389868,2020-03-08T12:03:09.868,17855.316,0.879,-0.016,0.605
1583683389909,2020-03-08T12:03:09.909,17855.357,0.877,-0.021,0.604
1583683389950,2020-03-08T12:03:09.950,17855.400,0.874,-0.004,0.612
1583683389991,2020-03-08T12:03:09.991,17855.439,0.882,0.004,0.612
1583683390032,2020-03-08T12:03:10.032,17855.480,0.929,0.013,0.609
1583683390073,2020-03-08T12:03:10.073,17855.521,0.887,0.036,0.611
1583683390114,2020-03-08T12:03:10.114,17855.564,0.789,0.068,0.633
1583683390155,2020-03-08T12:03:10.155,17855.604,0.693,0.133,0.685
1583683390195,2020-03-08T12:03:10.195,17855.645,0.630,0.127,0.738
1583683390236,2020-03-08T12:03:10.236,17855.684,0.573,0.118,0.805
1583683390277,2020-03-08T12:03:10.277,17855.727,0.485,0.204,0.814
1583683390318,2020-03-08T12:03:10.318,17855.768,0.450,0.297,0.807
1583683390359,2020-03-08T12:03:10.359,17855.809,0.485,0.273,0.792
1583683390400,2020-03-08T12:03:10.400,17855.848,0.539,0.209,0.783
1583683390441,2020-03-08T12:03:10.441,17855.891,0.566,0.190,0.777
1583683390482,2020-03-08T12:03:10.482,17855.932,0.563,0.178,0.765
1583683390523,2020-03-08T12:03:10.523,17855.973,0.550,0.173,0.739
1583683390564,2020-03-08T12:03:10.564,17856.012,0.553,0.175,0.731
1583683390603,2020-03-08T12:03:10.603,17856.053,0.564,0.161,0.733
1583683390644,2020-03-08T12:03:10.644,17856.092,0.592,0.159,0.703
1583683390685,2020-03-08T12:03:10.685,17856.135,0.656,0.152,0.687
1583683390727,2020-03-08T12:03:10.727,17856.176,0.778,0.111,0.695
1583683390768,2020-03-08T12:03:10.768,17856.217,0.876,0.101,0.671
1583683390809,2020-03-08T12:03:10.809,17856.258,0.903,0.131,0.655
1583683390850,2020-03-08T12:03:10.850,17856.301,0.865,0.105,0.619
1583683390891,2020-03-08T12:03:10.891,17856.340,0.894,0.064,0.606
1583683390932,2020-03-08T12:03:10.932,17856.381,0.885,0.052,0.587
1583683390973,2020-03-08T12:03:10.973,17856.422,0.951,0.044,0.554
1583683391014,2020-03-08T12:03:11.014,17856.465,1.116,0.046,0.597
1583683391053,2020-03-08T12:03:11.053,17856.502,0.713,0.106,0.623
1583683391094,2020-03-08T12:03:11.094,17856.545,0.667,0.133,0.656
1583683391135,2020-03-08T12:03:11.135,17856.584,0.727,0.152,0.713
1583683391176,2020-03-08T12:03:11.176,17856.623,0.760,0.115,0.722
1583683391217,2020-03-08T12:03:11.217,17856.666,0.743,0.115,0.713
1583683391258,2020-03-08T12:03:11.258,17856.707,0.720,0.135,0.728
1583683391299,2020-03-08T12:03:11.299,17856.748,0.735,0.136,0.749
1583683391340,2020-03-08T12:03:11.340,17856.787,0.740,0.142,0.757
1583683391381,2020-03-08T12:03:11.381,17856.830,0.737,0.147,0.755
1583683391422,2020-03-08T12:03:11.422,17856.871,0.745,0.136,0.759
1583683391462,2020-03-08T12:03:11.462,17856.912,0.738,0.148,0.753
1583683391503,2020-03-08T12:03:11.503,17856.951,0.722,0.162,0.750
1583683391544,2020-03-08T12:03:11.544,17856.992,0.706,0.172,0.749
1583683391585,2020-03-08T12:03:11.585,17857.033,0.698,0.168,0.740
1583683391626,2020-03-08T12:03:11.626,17857.076,0.700,0.171,0.732
1583683391667,2020-03-08T12:03:11.667,17857.115,0.712,0.180,0.733
1583683391708,2020-03-08T12:03:11.708,17857.156,0.738,0.197,0.754
1583683391749,2020-03-08T12:03:11.749,17857.197,0.724,0.204,0.740
1583683391790,2020-03-08T12:03:11.790,17857.240,0.686,0.175,0.712
1583683391831,2020-03-08T12:03:11.831,17857.279,0.719,0.163,0.722
1583683391872,2020-03-08T12:03:11.872,17857.320,0.754,0.164,0.721
1583683391912,2020-03-08T12:03:11.912,17857.359,0.755,0.160,0.704
1583683391953,2020-03-08T12:03:11.953,17857.402,0.767,0.184,0.693
1583683391994,2020-03-08T12:03:11.994,17857.443,0.777,0.199,0.681
1583683392035,2020-03-08T12:03:12.035,17857.484,0.777,0.209,0.675
1583683392076,2020-03-08T12:03:12.076,17857.523,0.753,0.203,0.674
1583683392117,2020-03-08T12:03:12.117,17857.566,0.736,0.212,0.684
1583683392158,2020-03-08T12:03:12.158,17857.607,0.725,0.229,0.695
1583683392199,2020-03-08T12:03:12.199,17857.648,0.688,0.236,0.693
1583683392240,2020-03-08T12:03:12.240,17857.688,0.661,0.254,0.699
1583683392281,2020-03-08T12:03:12.281,17857.730,0.650,0.272,0.713
1583683392320,2020-03-08T12:03:12.320,17857.768,0.646,0.277,0.730
1583683392361,2020-03-08T12:03:12.361,17857.811,0.634,0.270,0.743
1583683392402,2020-03-08T12:03:12.402,17857.852,0.612,0.262,0.750
1583683392443,2020-03-08T12:03:12.443,17857.893,0.607,0.257,0.761
1583683392484,2020-03-08T12:03:12.484,17857.932,0.613,0.269,0.772
1583683392525,2020-03-08T12:03:12.525,17857.975,0.611,0.281,0.777
1583683392566,2020-03-08T12:03:12.566,17858.016,0.597,0.289,0.772
1583683392607,2020-03-08T12:03:12.607,17858.057,0.590,0.296,0.779
1583683392648,2020-03-08T12:03:12.648,17858.096,0.583,0.290,0.785
1583683392689,2020-03-08T12:03:12.689,17858.139,0.554,0.285,0.783
1583683392730,2020-03-08T12:03:12.730,17858.180,0.535,0.291,0.792
1583683392770,2020-03-08T12:03:12.770,17858.221,0.535,0.302,0.807
1583683392811,2020-03-08T12:03:12.811,17858.260,0.529,0.310,0.818
1583683392852,2020-03-08T12:03:12.852,17858.301,0.515,0.317,0.817
1583683392893,2020-03-08T12:03:12.893,17858.342,0.509,0.300,0.819
1583683392934,2020-03-08T12:03:12.934,17858.385,0.539,0.287,0.825
1583683392975,2020-03-08T12:03:12.975,17858.424,0.551,0.292,0.819
1583683393016,2020-03-08T12:03:13.016,17858.465,0.589,0.279,0.814
1583683393057,2020-03-08T12:03:13.057,17858.506,0.633,0.262,0.805
1583683393098,2020-03-08T12:03:13.098,17858.549,0.663,0.230,0.792
1583683393139,2020-03-08T12:03:13.139,17858.588,0.708,0.209,0.785
1583683393179,2020-03-08T12:03:13.179,17858.629,0.743,0.200,0.775
1583683393220,2020-03-08T12:03:13.220,17858.668,0.747,0.186,0.757
1583683393261,2020-03-08T12:03:13.261,17858.711,0.757,0.178,0.733
1583683393302,2020-03-08T12:03:13.302,17858.752,0.788,0.178,0.713
1583683393343,2020-03-08T12:03:13.343,17858.793,0.801,0.168,0.694
1583683393384,2020-03-08T12:03:13.384,17858.832,0.812,0.158,0.678
1583683393425,2020-03-08T12:03:13.425,17858.873,0.837,0.143,0.663
1583683393466,2020-03-08T12:03:13.466,17858.916,0.825,0.130,0.645
1583683393507,2020-03-08T12:03:13.507,17858.955,0.824,0.107,0.629
1583683393548,2020-03-08T12:03:13.548,17858.996,0.854,0.103,0.622
1583683393589,2020-03-08T12:03:13.589,17859.037,0.856,0.107,0.605
1583683393628,2020-03-08T12:03:13.628,17859.076,0.869,0.120,0.598
1583683393669,2020-03-08T12:03:13.669,17859.117,0.865,0.133,0.589
1583683393710,2020-03-08T12:03:13.710,17859.160,0.850,0.136,0.582
1583683393751,2020-03-08T12:03:13.751,17859.199,0.826,0.133,0.585
1583683393792,2020-03-08T12:03:13.792,17859.240,0.800,0.120,0.601
1583683393833,2020-03-08T12:03:13.833,17859.281,0.776,0.126,0.612
1583683393874,2020-03-08T12:03:13.874,17859.324,0.750,0.175,0.616
1583683393915,2020-03-08T12:03:13.915,17859.363,0.731,0.224,0.612
1583683393956,2020-03-08T12:03:13.956,17859.404,0.711,0.230,0.610
1583683393997,2020-03-08T12:03:13.997,17859.445,0.713,0.185,0.620
1583683394037,2020-03-08T12:03:14.037,17859.486,0.748,0.185,0.632
1583683394078,2020-03-08T12:03:14.078,17859.527,0.727,0.142,0.641
1583683394119,2020-03-08T12:03:14.119,17859.568,0.703,0.135,0.649
1583683394160,2020-03-08T12:03:14.160,17859.607,0.703,0.123,0.664
1583683394201,2020-03-08T12:03:14.201,17859.650,0.758,0.107,0.670
1583683394242,2020-03-08T12:03:14.242,17859.691,0.769,0.092,0.672
1583683394283,2020-03-08T12:03:14.283,17859.732,0.778,0.086,0.674
1583683394324,2020-03-08T12:03:14.324,17859.771,0.781,0.102,0.682
1583683394365,2020-03-08T12:03:14.365,17859.814,0.763,0.132,0.677
1583683394406,2020-03-08T12:03:14.406,17859.855,0.760,0.153,0.694
1583683394447,2020-03-08T12:03:14.447,17859.896,0.743,0.149,0.706
1583683394487,2020-03-08T12:03:14.487,17859.936,0.715,0.140,0.716
1583683394528,2020-03-08T12:03:14.528,17859.977,0.693,0.134,0.721
1583683394569,2020-03-08T12:03:14.569,17860.018,0.694,0.127,0.747
1583683394610,2020-03-08T12:03:14.610,17860.061,0.689,0.131,0.774
1583683394651,2020-03-08T12:03:14.651,17860.100,0.657,0.161,0.778
1583683394692,2020-03-08T12:03:14.692,17860.141,0.646,0.189,0.786
1583683394733,2020-03-08T12:03:14.733,17860.182,0.646,0.226,0.794
1583683394774,2020-03-08T12:03:14.774,17860.225,0.653,0.252,0.790
1583683394815,2020-03-08T12:03:14.815,17860.264,0.679,0.235,0.781
1583683394856,2020-03-08T12:03:14.856,17860.305,0.715,0.209,0.790
1583683394897,2020-03-08T12:03:14.897,17860.346,0.737,0.175,0.796
1583683394936,2020-03-08T12:03:14.936,17860.385,0.751,0.139,0.790
1583683394977,2020-03-08T12:03:14.977,17860.426,0.771,0.124,0.782
1583683395018,2020-03-08T12:03:15.018,17860.469,0.775,0.130,0.769
1583683395060,2020-03-08T12:03:15.060,17860.508,0.768,0.143,0.749
1583683395101,2020-03-08T12:03:15.101,17860.551,0.770,0.159,0.737
1583683395142,2020-03-08T12:03:15.142,17860.592,0.774,0.168,0.731
1583683395183,2020-03-08T12:03:15.183,17860.633,0.756,0.164,0.722
1583683395224,2020-03-08T12:03:15.224,17860.672,0.745,0.155,0.716
1583683395265,2020-03-08T12:03:15.265,17860.715,0.745,0.140,0.708
1583683395306,2020-03-08T12:03:15.306,17860.756,0.758,0.137,0.704
1583683395345,2020-03-08T12:03:15.345,17860.795,0.759,0.141,0.687
1583683395386,2020-03-08T12:03:15.386,17860.836,0.764,0.123,0.665
1583683395427,2020-03-08T12:03:15.427,17860.877,0.761,0.125,0.637
1583683395468,2020-03-08T12:03:15.468,17860.916,0.813,0.118,0.630
1583683395509,2020-03-08T12:03:15.509,17860.957,0.840,0.101,0.613
1583683395550,2020-03-08T12:03:15.550,17861.000,0.842,0.081,0.598
1583683395591,2020-03-08T12:03:15.591,17861.039,0.832,0.070,0.585
1583683395632,2020-03-08T12:03:15.632,17861.080,0.832,0.098,0.590
1583683395673,2020-03-08T12:03:15.673,17861.121,0.839,0.111,0.575
1583683395714,2020-03-08T12:03:15.714,17861.164,0.824,0.089,0.555
1583683395755,2020-03-08T12:03:15.755,17861.203,0.863,0.096,0.553
1583683395795,2020-03-08T12:03:15.795,17861.244,0.874,0.084,0.563
1583683395836,2020-03-08T12:03:15.836,17861.283,0.795,0.089,0.569
1583683395877,2020-03-08T12:03:15.877,17861.326,0.807,0.111,0.572
1583683395918,2020-03-08T12:03:15.918,17861.367,0.868,0.065,0.591
1583683395959,2020-03-08T12:03:15.959,17861.408,0.841,0.075,0.595
1583683396000,2020-03-08T12:03:16.000,17861.447,0.771,0.090,0.609
1583683396041,2020-03-08T12:03:16.041,17861.490,0.765,0.104,0.608
1583683396082,2020-03-08T12:03:16.082,17861.531,0.807,0.061,0.628
1583683396123,2020-03-08T12:03:16.123,17861.572,0.831,0.073,0.624
1583683396164,2020-03-08T12:03:16.164,17861.611,0.819,0.084,0.638
1583683396205,2020-03-08T12:03:16.205,17861.654,0.775,0.101,0.661
1583683396245,2020-03-08T12:03:16.245,17861.693,0.761,0.085,0.667
1583683396286,2020-03-08T12:03:16.286,17861.736,0.798,0.077,0.680
1583683396327,2020-03-08T12:03:16.327,17861.775,0.803,0.079,0.698
1583683396368,2020-03-08T12:03:16.368,17861.816,0.781,0.071,0.707
1583683396409,2020-03-08T12:03:16.409,17861.857,0.752,0.104,0.729
1583683396450,2020-03-08T12:03:16.450,17861.900,0.731,0.135,0.754
1583683396491,2020-03-08T12:03:16.491,17861.939,0.683,0.132,0.798
1583683396532,2020-03-08T12:03:16.532,17861.980,0.575,0.115,0.821
1583683396573,2020-03-08T12:03:16.573,17862.021,0.542,0.151,0.848
1583683396614,2020-03-08T12:03:16.614,17862.064,0.479,0.248,0.887
1583683396655,2020-03-08T12:03:16.655,17862.104,0.332,0.323,0.884
1583683396694,2020-03-08T12:03:16.694,17862.145,0.303,0.338,0.880
1583683396735,2020-03-08T12:03:16.735,17862.184,0.375,0.364,0.872
1583683396776,2020-03-08T12:03:16.776,17862.225,0.423,0.415,0.855
1583683396817,2020-03-08T12:03:16.817,17862.266,0.424,0.394,0.860
1583683396858,2020-03-08T12:03:16.858,17862.309,0.419,0.347,0.858
1583683396899,2020-03-08T12:03:16.899,17862.348,0.424,0.330,0.867
1583683396940,2020-03-08T12:03:16.940,17862.389,0.459,0.292,0.864
1583683396981,2020-03-08T12:03:16.981,17862.430,0.514,0.239,0.864
1583683397022,2020-03-08T12:03:17.022,17862.473,0.552,0.206,0.861
1583683397063,2020-03-08T12:03:17.063,17862.512,0.567,0.227,0.822
1583683397103,2020-03-08T12:03:17.103,17862.553,0.620,0.225,0.794
1583683397144,2020-03-08T12:03:17.144,17862.592,0.683,0.162,0.761
1583683397185,2020-03-08T12:03:17.185,17862.635,0.742,0.144,0.703
1583683397226,2020-03-08T12:03:17.226,17862.676,0.849,0.146,0.653
1583683397267,2020-03-08T12:03:17.267,17862.717,0.998,0.120,0.614
1583683397308,2020-03-08T12:03:17.308,17862.756,1.040,0.080,0.557
1583683397349,2020-03-08T12:03:17.349,17862.799,1.063,0.011,0.443
1583683397390,2020-03-08T12:03:17.390,17862.840,1.337,0.007,0.560
1583683397431,2020-03-08T12:03:17.431,17862.881,0.953,0.132,0.654
1583683397472,2020-03-08T12:03:17.472,17862.920,0.535,0.085,0.595
1583683397513,2020-03-08T12:03:17.513,17862.963,0.618,0.108,0.623
1583683397553,2020-03-08T12:03:17.553,17863.002,0.804,0.151,0.645
1583683397594,2020-03-08T12:03:17.594,17863.045,0.778,0.105,0.614
1583683397635,2020-03-08T12:03:17.635,17863.084,0.747,0.134,0.601
1583683397676,2020-03-08T12:03:17.676,17863.123,0.747,0.097,0.599
1583683397717,2020-03-08T12:03:17.717,17863.166,0.780,0.081,0.595
1583683397758,2020-03-08T12:03:17.758,17863.207,0.838,0.017,0.550
1583683397799,2020-03-08T12:03:17.799,17863.248,0.798,0.130,0.490
1583683397840,2020-03-08T12:03:17.840,17863.287,1.081,-0.104,0.566
1583683397881,2020-03-08T12:03:17.881,17863.330,1.098,-0.230,0.566
1583683397922,2020-03-08T12:03:17.922,17863.371,0.922,-0.083,0.482
1583683397963,2020-03-08T12:03:17.963,17863.412,0.911,-0.078,0.494
1583683398002,2020-03-08T12:03:18.002,17863.451,0.880,-0.074,0.535
1583683398043,2020-03-08T12:03:18.043,17863.492,0.828,-0.141,0.578
1583683398084,2020-03-08T12:03:18.084,17863.531,0.787,0.005,0.582
1583683398125,2020-03-08T12:03:18.125,17863.574,0.729,-0.006,0.568
1583683398166,2020-03-08T12:03:18.166,17863.615,0.750,-0.038,0.581
1583683398207,2020-03-08T12:03:18.207,17863.656,0.762,0.011,0.624
1583683398248,2020-03-08T12:03:18.248,17863.695,0.728,0.043,0.677
1583683398289,2020-03-08T12:03:18.289,17863.738,0.708,0.076,0.722
1583683398331,2020-03-08T12:03:18.331,17863.779,0.644,0.068,0.747
1583683398372,2020-03-08T12:03:18.372,17863.820,0.660,0.064,0.762
1583683398411,2020-03-08T12:03:18.411,17863.859,0.702,0.035,0.728
1583683398452,2020-03-08T12:03:18.452,17863.900,0.845,-0.010,0.648
1583683398493,2020-03-08T12:03:18.493,17863.941,0.936,0.033,0.610
1583683398534,2020-03-08T12:03:18.534,17863.984,0.924,0.069,0.581
1583683398575,2020-03-08T12:03:18.575,17864.023,0.875,0.076,0.569
1583683398616,2020-03-08T12:03:18.616,17864.064,0.850,0.059,0.573
1583683398657,2020-03-08T12:03:18.657,17864.105,0.877,0.031,0.573
1583683398698,2020-03-08T12:03:18.698,17864.148,0.886,0.024,0.592
1583683398739,2020-03-08T12:03:18.739,17864.188,0.883,0.030,0.590
1583683398780,2020-03-08T12:03:18.780,17864.229,0.906,0.089,0.587
1583683398821,2020-03-08T12:03:18.821,17864.270,0.904,0.085,0.585
1583683398861,2020-03-08T12:03:18.861,17864.311,0.891,0.099,0.595
1583683398902,2020-03-08T12:03:18.902,17864.352,0.833,0.078,0.598
1583683398943,2020-03-08T12:03:18.943,17864.393,0.869,0.002,0.619
1583683398984,2020-03-08T12:03:18.984,17864.432,0.855,-0.047,0.646
1583683399025,2020-03-08T12:03:19.025,17864.475,0.838,-0.024,0.657
1583683399066,2020-03-08T12:03:19.066,17864.516,0.807,0.036,0.642
1583683399107,2020-03-08T12:03:19.107,17864.557,0.808,0.067,0.642
1583683399148,2020-03-08T12:03:19.148,17864.596,0.801,0.096,0.652
1583683399189,2020-03-08T12:03:19.189,17864.639,0.774,0.094,0.658
1583683399230,2020-03-08T12:03:19.230,17864.680,0.745,0.102,0.669
1583683399271,2020-03-08T12:03:19.271,17864.721,0.754,0.048,0.708
1583683399310,2020-03-08T12:03:19.310,17864.760,0.742,-0.001,0.734
1583683399352,2020-03-08T12:03:19.352,17864.801,0.708,0.021,0.715
1583683399393,2020-03-08T12:03:19.393,17864.842,0.702,0.104,0.680
1583683399434,2020-03-08T12:03:19.434,17864.885,0.781,0.148,0.653
1583683399475,2020-03-08T12:03:19.475,17864.924,0.796,0.138,0.645
1583683399516,2020-03-08T12:03:19.516,17864.965,0.809,0.107,0.655
1583683399557,2020-03-08T12:03:19.557,17865.006,0.811,0.088,0.660
1583683399598,2020-03-08T12:03:19.598,17865.049,0.824,0.063,0.657
1583683399639,2020-03-08T12:03:19.639,17865.088,0.821,0.050,0.647
1583683399680,2020-03-08T12:03:19.680,17865.129,0.807,0.088,0.640
1583683399719,2020-03-08T12:03:19.719,17865.168,0.795,0.108,0.638
1583683399760,2020-03-08T12:03:19.760,17865.207,0.779,0.089,0.645
1583683399801,2020-03-08T12:03:19.801,17865.250,0.804,0.057,0.651
1583683399842,2020-03-08T12:03:19.842,17865.293,0.801,0.066,0.650
1583683399883,2020-03-08T12:03:19.883,17865.332,0.805,0.061,0.648
1583683399924,2020-03-08T12:03:19.924,17865.371,0.822,0.066,0.634
1583683399965,2020-03-08T12:03:19.965,17865.414,0.843,0.080,0.623
1583683400006,2020-03-08T12:03:20.006,17865.455,0.824,0.088,0.624
1583683400047,2020-03-08T12:03:20.047,17865.496,0.809,0.080,0.626
1583683400088,2020-03-08T12:03:20.088,17865.535,0.797,0.074,0.629
1583683400129,2020-03-08T12:03:20.129,17865.578,0.787,0.095,0.620
1583683400169,2020-03-08T12:03:20.169,17865.617,0.872,0.002,0.639
1583683400210,2020-03-08T12:03:20.210,17865.660,0.879,-0.023,0.620
1583683400251,2020-03-08T12:03:20.251,17865.699,0.839,0.066,0.603
1583683400292,2020-03-08T12:03:20.292,17865.740,0.829,0.114,0.602
1583683400333,2020-03-08T12:03:20.333,17865.781,0.795,0.129,0.592
1583683400374,2020-03-08T12:03:20.374,17865.824,0.808,0.136,0.583
1583683400415,2020-03-08T12:03:20.415,17865.863,0.847,0.119,0.586
1583683400456,2020-03-08T12:03:20.456,17865.904,0.915,0.040,0.584
1583683400497,2020-03-08T12:03:20.497,17865.945,0.933,0.020,0.569
1583683400538,2020-03-08T12:03:20.538,17865.988,0.841,0.100,0.575
1583683400578,2020-03-08T12:03:20.578,17866.027,0.821,0.127,0.568
1583683400619,2020-03-08T12:03:20.619,17866.068,0.851,0.134,0.559
1583683400660,2020-03-08T12:03:20.660,17866.107,0.911,0.081,0.579
1583683400701,2020-03-08T12:03:20.701,17866.150,0.912,0.000,0.594
1583683400742,2020-03-08T12:03:20.742,17866.191,0.868,0.003,0.596
1583683400783,2020-03-08T12:03:20.783,17866.232,0.819,0.024,0.607
1583683400824,2020-03-08T12:03:20.824,17866.271,0.792,0.032,0.615
1583683400865,2020-03-08T12:03:20.865,17866.314,0.814,0.025,0.612
1583683400906,2020-03-08T12:03:20.906,17866.355,0.849,0.034,0.606
1583683400947,2020-03-08T12:03:20.947,17866.396,0.867,0.024,0.607
1583683400986,2020-03-08T12:03:20.986,17866.436,0.847,0.006,0.601
1583683401027,2020-03-08T12:03:21.027,17866.477,0.839,0.026,0.593
1583683401068,2020-03-08T12:03:21.068,17866.516,0.829,0.053,0.604
1583683401109,2020-03-08T12:03:21.109,17866.559,0.869,0.074,0.611
1583683401150,2020-03-08T12:03:21.150,17866.600,0.909,0.101,0.624
1583683401191,2020-03-08T12:03:21.191,17866.641,0.779,0.068,0.636
1583683401232,2020-03-08T12:03:21.232,17866.680,0.720,0.036,0.658
1583683401273,2020-03-08T12:03:21.273,17866.723,0.698,0.020,0.658
1583683401314,2020-03-08T12:03:21.314,17866.764,0.812,-0.025,0.629
1583683401355,2020-03-08T12:03:21.355,17866.805,0.867,-0.013,0.612
1583683401395,2020-03-08T12:03:21.395,17866.844,0.857,0.000,0.613
1583683401436,2020-03-08T12:03:21.436,17866.885,0.834,0.018,0.617
1583683401477,2020-03-08T12:03:21.477,17866.926,0.849,0.021,0.616
1583683401518,2020-03-08T12:03:21.518,17866.969,0.862,0.023,0.615
1583683401559,2020-03-08T12:03:21.559,17867.008,0.857,0.021,0.610
1583683401600,2020-03-08T12:03:21.600,17867.049,0.840,-0.008,0.610
1583683401641,2020-03-08T12:03:21.641,17867.090,0.849,0.004,0.616
1583683401682,2020-03-08T12:03:21.682,17867.133,0.852,0.002,0.618
1583683401723,2020-03-08T12:03:21.723,17867.172,0.851,0.072,0.604
1583683401764,2020-03-08T12:03:21.764,17867.213,0.836,0.123,0.596
1583683401805,2020-03-08T12:03:21.805,17867.254,0.808,0.129,0.607
1583683401845,2020-03-08T12:03:21.845,17867.295,0.774,0.098,0.612
1583683401886,2020-03-08T12:03:21.886,17867.336,0.808,0.051,0.618
1583683401927,2020-03-08T12:03:21.927,17867.377,0.852,0.039,0.622
1583683401968,2020-03-08T12:03:21.968,17867.416,0.871,0.057,0.625
1583683402009,2020-03-08T12:03:22.009,17867.457,0.843,0.063,0.620
1583683402050,2020-03-08T12:03:22.050,17867.500,0.826,0.062,0.611
1583683402091,2020-03-08T12:03:22.091,17867.539,0.813,0.067,0.602
1583683402132,2020-03-08T12:03:22.132,17867.580,0.815,0.068,0.609
1583683402173,2020-03-08T12:03:22.173,17867.621,0.819,0.048,0.614
1583683402214,2020-03-08T12:03:22.214,17867.664,0.845,0.045,0.618
1583683402253,2020-03-08T12:03:22.253,17867.701,0.849,0.053,0.621
1583683402294,2020-03-08T12:03:22.294,17867.744,0.849,0.054,0.618
1583683402335,2020-03-08T12:03:22.335,17867.783,0.840,0.059,0.609
1583683402376,2020-03-08T12:03:22.376,17867.824,0.828,0.061,0.613
1583683402417,2020-03-08T12:03:22.417,17867.865,0.817,0.035,0.618
1583683402458,2020-03-08T12:03:22.458,17867.908,0.820,0.030,0.619
1583683402499,2020-03-08T12:03:22.499,17867.947,0.829,0.040,0.620
1583683402540,2020-03-08T12:03:22.540,17867.988,0.839,0.050,0.612
1583683402581,2020-03-08T12:03:22.581,17868.029,0.841,0.059,0.608
1583683402622,2020-03-08T12:03:22.622,17868.072,0.839,0.064,0.610
1583683402664,2020-03-08T12:03:22.664,17868.111,0.842,0.063,0.615
1583683402703,2020-03-08T12:03:22.703,17868.152,0.840,0.059,0.616
1583683402744,2020-03-08T12:03:22.744,17868.191,0.832,0.053,0.617
1583683402785,2020-03-08T12:03:22.785,17868.234,0.823,0.048,0.620
1583683402826,2020-03-08T12:03:22.826,17868.275,0.824,0.057,0.616
1583683402867,2020-03-08T12:03:22.867,17868.316,0.826,0.057,0.617
1583683402908,2020-03-08T12:03:22.908,17868.355,0.826,0.054,0.620
1583683402949,2020-03-08T12:03:22.949,17868.398,0.830,0.055,0.621
1583683402990,2020-03-08T12:03:22.990,17868.439,0.830,0.058,0.620
1583683403031,2020-03-08T12:03:23.031,17868.480,0.832,0.056,0.621
1583683403072,2020-03-08T12:03:23.072,17868.520,0.824,0.055,0.619
1583683403112,2020-03-08T12:03:23.112,17868.561,0.827,0.054,0.618
1583683403153,2020-03-08T12:03:23.153,17868.602,0.827,0.053,0.619
1583683403194,2020-03-08T12:03:23.194,17868.645,0.833,0.056,0.618
1583683403235,2020-03-08T12:03:23.235,17868.684,0.829,0.071,0.616
1583683403276,2020-03-08T12:03:23.276,17868.725,0.829,0.077,0.619
1583683403317,2020-03-08T12:03:23.317,17868.766,0.827,0.060,0.621
1583683403358,2020-03-08T12:03:23.358,17868.809,0.826,0.049,0.621
1583683403399,2020-03-08T12:03:23.399,17868.848,0.831,0.044,0.622
1583683403440,2020-03-08T12:03:23.440,17868.889,0.827,0.046,0.620
1583683403481,2020-03-08T12:03:23.481,17868.930,0.824,0.057,0.617
1583683403522,2020-03-08T12:03:23.522,17868.973,0.827,0.061,0.620
1583683403561,2020-03-08T12:03:23.561,17869.010,0.830,0.060,0.623
1583683403602,2020-03-08T12:03:23.602,17869.053,0.836,0.057,0.617
1583683403643,2020-03-08T12:03:23.643,17869.092,0.833,0.059,0.615
1583683403685,2020-03-08T12:03:23.685,17869.135,0.827,0.064,0.617
1583683403726,2020-03-08T12:03:23.726,17869.176,0.824,0.063,0.618
1583683403767,2020-03-08T12:03:23.767,17869.217,0.828,0.063,0.617
1583683403808,2020-03-08T12:03:23.808,17869.256,0.825,0.064,0.617
1583683403849,2020-03-08T12:03:23.849,17869.299,0.833,0.068,0.617
1583683403890,2020-03-08T12:03:23.890,17869.340,0.829,0.074,0.615
1583683403931,2020-03-08T12:03:23.931,17869.381,0.843,0.063,0.614
1583683403970,2020-03-08T12:03:23.970,17869.420,0.828,0.058,0.616
1583683404011,2020-03-08T12:03:24.011,17869.461,0.822,0.053,0.619
1583683404052,2020-03-08T12:03:24.052,17869.500,0.816,0.059,0.618
1583683404093,2020-03-08T12:03:24.093,17869.543,0.821,0.066,0.616
1583683404134,2020-03-08T12:03:24.134,17869.584,0.834,0.067,0.618
1583683404175,2020-03-08T12:03:24.175,17869.623,0.838,0.060,0.620
1583683404216,2020-03-08T12:03:24.216,17869.664,0.842,0.050,0.621
1583683404257,2020-03-08T12:03:24.257,17869.705,0.833,0.052,0.617
1583683404298,2020-03-08T12:03:24.298,17869.748,0.826,0.057,0.614
1583683404339,2020-03-08T12:03:24.339,17869.787,0.826,0.062,0.613
1583683404380,2020-03-08T12:03:24.380,17869.828,0.830,0.062,0.614
1583683404420,2020-03-08T12:03:24.420,17869.867,0.836,0.051,0.617
1583683404461,2020-03-08T12:03:24.461,17869.910,0.839,0.049,0.619
1583683404502,2020-03-08T12:03:24.502,17869.951,0.838,0.055,0.615
1583683404543,2020-03-08T12:03:24.543,17869.992,0.826,0.057,0.616
1583683404584,2020-03-08T12:03:24.584,17870.031,0.821,0.051,0.620
1583683404625,2020-03-08T12:03:24.625,17870.074,0.820,0.058,0.619
1583683404666,2020-03-08T12:03:24.666,17870.115,0.822,0.057,0.620
1583683404707,2020-03-08T12:03:24.707,17870.156,0.833,0.051,0.621
1583683404748,2020-03-08T12:03:24.748,17870.195,0.837,0.053,0.620
1583683404789,2020-03-08T12:03:24.789,17870.238,0.830,0.056,0.617
1583683404829,2020-03-08T12:03:24.829,17870.277,0.825,0.058,0.616
1583683404870,2020-03-08T12:03:24.870,17870.320,0.827,0.058,0.613
1583683404911,2020-03-08T12:03:24.911,17870.359,0.830,0.052,0.617
1583683404952,2020-03-08T12:03:24.952,17870.400,0.827,0.059,0.614
1583683404993,2020-03-08T12:03:24.993,17870.441,0.840,0.061,0.612
1583683405034,2020-03-08T12:03:25.034,17870.484,0.844,0.055,0.612
1583683405075,2020-03-08T12:03:25.075,17870.523,0.844,0.053,0.616
1583683405116,2020-03-08T12:03:25.116,17870.564,0.832,0.054,0.614
1583683405157,2020-03-08T12:03:25.157,17870.605,0.823,0.061,0.613
1583683405198,2020-03-08T12:03:25.198,17870.648,0.826,0.058,0.612
1583683405237,2020-03-08T12:03:25.237,17870.686,0.833,0.055,0.614
1583683405278,2020-03-08T12:03:25.278,17870.729,0.838,0.046,0.614
1583683405319,2020-03-08T12:03:25.319,17870.768,0.839,0.052,0.615
1583683405360,2020-03-08T12:03:25.360,17870.809,0.833,0.053,0.615
1583683405401,2020-03-08T12:03:25.401,17870.850,0.836,0.054,0.615
1583683405442,2020-03-08T12:03:25.442,17870.893,0.828,0.054,0.615
1583683405483,2020-03-08T12:03:25.483,17870.932,0.821,0.057,0.618
1583683405524,2020-03-08T12:03:25.524,17870.973,0.824,0.054,0.617
1583683405565,2020-03-08T12:03:25.565,17871.014,0.842,0.050,0.616
1583683405606,2020-03-08T12:03:25.606,17871.057,0.836,0.054,0.616
1583683405647,2020-03-08T12:03:25.647,17871.096,0.823,0.057,0.617
1583683405687,2020-03-08T12:03:25.687,17871.137,0.826,0.058,0.615
1583683405728,2020-03-08T12:03:25.728,17871.176,0.833,0.052,0.613
1583683405769,2020-03-08T12:03:25.769,17871.219,0.839,0.051,0.614
1583683405810,2020-03-08T12:03:25.810,17871.260,0.833,0.054,0.616
1583683405851,2020-03-08T12:03:25.851,17871.301,0.831,0.053,0.614
1583683405892,2020-03-08T12:03:25.892,17871.340,0.828,0.051,0.612
1583683405933,2020-03-08T12:03:25.933,17871.383,0.836,0.051,0.612
1583683405974,2020-03-08T12:03:25.974,17871.424,0.832,0.052,0.616
1583683406015,2020-03-08T12:03:26.015,17871.465,0.823,0.055,0.616
1583683406056,2020-03-08T12:03:26.056,17871.504,0.817,0.057,0.612
1583683406097,2020-03-08T12:03:26.097,17871.547,0.850,0.046,0.610
1583683406137,2020-03-08T12:03:26.137,17871.586,0.851,0.043,0.610
1583683406178,2020-03-08T12:03:26.178,17871.629,0.837,0.045,0.610
1583683406219,2020-03-08T12:03:26.219,17871.668,0.834,0.055,0.607
1583683406260,2020-03-08T12:03:26.260,17871.707,0.837,0.051,0.605
1583683406301,2020-03-08T12:03:26.301,17871.750,0.844,0.047,0.604
1583683406342,2020-03-08T12:03:26.342,17871.793,0.835,0.048,0.604
1583683406383,2020-03-08T12:03:26.383,17871.832,0.839,0.047,0.608
1583683406424,2020-03-08T12:03:26.424,17871.871,0.845,0.046,0.610
1583683406465,2020-03-08T12:03:26.465,17871.914,0.848,0.044,0.606
1583683406506,2020-03-08T12:03:26.506,17871.955,0.837,0.046,0.609
1583683406545,2020-03-08T12:03:26.545,17871.994,0.829,0.049,0.608
1583683406586,2020-03-08T12:03:26.586,17872.035,0.833,0.046,0.607
1583683406627,2020-03-08T12:03:26.627,17872.076,0.837,0.046,0.607
1583683406668,2020-03-08T12:03:26.668,17872.115,0.836,0.045,0.608
1583683406709,2020-03-08T12:03:26.709,17872.158,0.839,0.048,0.609
1583683406750,2020-03-08T12:03:26.750,17872.199,0.837,0.047,0.608
1583683406791,2020-03-08T12:03:26.791,17872.240,0.838,0.045,0.609
1583683406832,2020-03-08T12:03:26.832,17872.279,0.840,0.045,0.609
1583683406873,2020-03-08T12:03:26.873,17872.322,0.839,0.046,0.609
1583683406914,2020-03-08T12:03:26.914,17872.363,0.841,0.040,0.609
1583683406956,2020-03-08T12:03:26.956,17872.404,0.839,0.037,0.612
1583683406995,2020-03-08T12:03:26.995,17872.443,0.832,0.047,0.614
1583683407036,2020-03-08T12:03:27.036,17872.484,0.832,0.050,0.611
1583683407077,2020-03-08T12:03:27.077,17872.525,0.830,0.054,0.610
1583683407118,2020-03-08T12:03:27.118,17872.568,0.833,0.058,0.607
1583683407159,2020-03-08T12:03:27.159,17872.607,0.837,0.058,0.606
1583683407200,2020-03-08T12:03:27.200,17872.648,0.838,0.056,0.609
1583683407241,2020-03-08T12:03:27.241,17872.689,0.840,0.054,0.607
1583683407282,2020-03-08T12:03:27.282,17872.732,0.838,0.056,0.608
1583683407323,2020-03-08T12:03:27.323,17872.771,0.836,0.056,0.607
1583683407364,2020-03-08T12:03:27.364,17872.813,0.837,0.055,0.605
1583683407404,2020-03-08T12:03:27.404,17872.852,0.836,0.050,0.607
1583683407445,2020-03-08T12:03:27.445,17872.895,0.835,0.046,0.607
1583683407486,2020-03-08T12:03:27.486,17872.936,0.836,0.045,0.609
1583683407527,2020-03-08T12:03:27.527,17872.977,0.836,0.045,0.610
1583683407568,2020-03-08T12:03:27.568,17873.016,0.838,0.046,0.609
1583683407609,2020-03-08T12:03:27.609,17873.059,0.835,0.046,0.609
1583683407650,2020-03-08T12:03:27.650,17873.100,0.835,0.053,0.607
1583683407691,2020-03-08T12:03:27.691,17873.141,0.836,0.060,0.605
1583683407732,2020-03-08T12:03:27.732,17873.180,0.839,0.053,0.606
1583683407773,2020-03-08T12:03:27.773,17873.223,0.839,0.051,0.606
1583683407814,2020-03-08T12:03:27.814,17873.264,0.838,0.047,0.605
1583683407853,2020-03-08T12:03:27.853,17873.303,0.839,0.049,0.607
1583683407894,2020-03-08T12:03:27.894,17873.344,0.842,0.049,0.608
1583683407935,2020-03-08T12:03:27.935,17873.385,0.839,0.044,0.608
1583683407977,2020-03-08T12:03:27.977,17873.426,0.838,0.049,0.606
1583683408018,2020-03-08T12:03:28.018,17873.469,0.839,0.051,0.605
1583683408059,2020-03-08T12:03:28.059,17873.508,0.836,0.049,0.605
1583683408100,2020-03-08T12:03:28.100,17873.549,0.835,0.049,0.605
1583683408141,2020-03-08T12:03:28.141,17873.590,0.842,0.048,0.606
1583683408182,2020-03-08T12:03:28.182,17873.633,0.842,0.043,0.606
1583683408223,2020-03-08T12:03:28.223,17873.672,0.847,0.043,0.606
1583683408264,2020-03-08T12:03:28.264,17873.713,0.839,0.047,0.605
1583683408303,2020-03-08T12:03:28.303,17873.752,0.833,0.054,0.604
1583683408344,2020-03-08T12:03:28.344,17873.793,0.835,0.054,0.605
1583683408385,2020-03-08T12:03:28.385,17873.834,0.838,0.053,0.605
1583683408426,2020-03-08T12:03:28.426,17873.877,0.835,0.054,0.604
1583683408467,2020-03-08T12:03:28.467,17873.916,0.840,0.053,0.606
1583683408508,2020-03-08T12:03:28.508,17873.955,0.843,0.053,0.604
1583683408549,2020-03-08T12:03:28.549,17873.998,0.840,0.047,0.604
1583683408590,2020-03-08T12:03:28.590,17874.039,0.843,0.045,0.604
1583683408631,2020-03-08T12:03:28.631,17874.080,0.847,0.046,0.604
1583683408672,2020-03-08T12:03:28.672,17874.119,0.843,0.049,0.603
1583683408713,2020-03-08T12:03:28.713,17874.162,0.845,0.054,0.600
1583683408753,2020-03-08T12:03:28.753,17874.201,0.852,0.051,0.605
1583683408794,2020-03-08T12:03:28.794,17874.244,0.867,0.040,0.604
1583683408835,2020-03-08T12:03:28.835,17874.283,0.911,0.023,0.598
1583683408876,2020-03-08T12:03:28.876,17874.324,0.950,0.046,0.581
1583683408917,2020-03-08T12:03:28.917,17874.365,0.971,0.048,0.565
1583683408958,2020-03-08T12:03:28.958,17874.408,0.971,0.037,0.559
1583683408999,2020-03-08T12:03:28.999,17874.447,0.923,0.052,0.583
1583683409040,2020-03-08T12:03:29.040,17874.488,0.857,0.045,0.605
1583683409081,2020-03-08T12:03:29.081,17874.529,0.790,0.028,0.584
1583683409122,2020-03-08T12:03:29.122,17874.572,0.762,0.119,0.603
1583683409162,2020-03-08T12:03:29.162,17874.611,0.665,0.156,0.685
1583683409203,2020-03-08T12:03:29.203,17874.652,0.558,0.109,0.732
1583683409244,2020-03-08T12:03:29.244,17874.691,0.614,0.115,0.739
1583683409285,2020-03-08T12:03:29.285,17874.734,0.671,0.132,0.710
1583683409326,2020-03-08T12:03:29.326,17874.775,0.730,0.109,0.684
1583683409367,2020-03-08T12:03:29.367,17874.816,0.753,0.095,0.640
1583683409408,2020-03-08T12:03:29.408,17874.855,0.773,0.097,0.595
1583683409449,2020-03-08T12:03:29.449,17874.898,0.796,0.062,0.563
1583683409490,2020-03-08T12:03:29.490,17874.939,0.864,0.006,0.539
1583683409531,2020-03-08T12:03:29.531,17874.980,0.961,-0.013,0.553
1583683409572,2020-03-08T12:03:29.572,17875.020,1.056,-0.056,0.572
1583683409611,2020-03-08T12:03:29.611,17875.061,1.083,-0.088,0.595
1583683409652,2020-03-08T12:03:29.652,17875.100,1.002,-0.068,0.602
1583683409693,2020-03-08T12:03:29.693,17875.143,0.911,-0.023,0.598
1583683409734,2020-03-08T12:03:29.734,17875.184,0.836,0.026,0.600
1583683409775,2020-03-08T12:03:29.775,17875.225,0.783,0.034,0.611
1583683409816,2020-03-08T12:03:29.816,17875.264,0.761,0.035,0.616
1583683409857,2020-03-08T12:03:29.857,17875.307,0.780,0.042,0.602
1583683409898,2020-03-08T12:03:29.898,17875.348,0.816,0.077,0.604
1583683409939,2020-03-08T12:03:29.939,17875.389,0.873,0.086,0.604
1583683409980,2020-03-08T12:03:29.980,17875.428,0.928,0.041,0.599
1583683410020,2020-03-08T12:03:30.020,17875.469,0.905,0.065,0.611
1583683410061,2020-03-08T12:03:30.061,17875.510,0.895,0.031,0.613
1583683410102,2020-03-08T12:03:30.102,17875.553,0.851,0.056,0.619
1583683410143,2020-03-08T12:03:30.143,17875.592,0.812,0.075,0.610
1583683410184,2020-03-08T12:03:30.184,17875.633,0.831,0.025,0.599
1583683410225,2020-03-08T12:03:30.225,17875.674,0.833,0.017,0.629
1583683410266,2020-03-08T12:03:30.266,17875.717,0.806,0.032,0.622
1583683410307,2020-03-08T12:03:30.307,17875.756,0.837,0.085,0.621
1583683410348,2020-03-08T12:03:30.348,17875.797,0.814,0.122,0.614
1583683410389,2020-03-08T12:03:30.389,17875.838,0.817,0.122,0.619
1583683410430,2020-03-08T12:03:30.430,17875.881,0.797,0.116,0.635
1583683410470,2020-03-08T12:03:30.470,17875.920,0.776,0.104,0.639
1583683410511,2020-03-08T12:03:30.511,17875.961,0.782,0.096,0.648
1583683410552,2020-03-08T12:03:30.552,17876.000,0.740,0.096,0.660
1583683410593,2020-03-08T12:03:30.593,17876.043,0.754,0.078,0.668
1583683410634,2020-03-08T12:03:30.634,17876.084,0.723,0.102,0.712
1583683410675,2020-03-08T12:03:30.675,17876.123,0.648,0.101,0.736
1583683410716,2020-03-08T12:03:30.716,17876.164,0.613,0.095,0.740
1583683410757,2020-03-08T12:03:30.757,17876.205,0.623,0.117,0.756
1583683410798,2020-03-08T12:03:30.798,17876.248,0.620,0.129,0.777
1583683410839,2020-03-08T12:03:30.839,17876.287,0.602,0.143,0.802
1583683410878,2020-03-08T12:03:30.878,17876.328,0.577,0.167,0.815
1583683410919,2020-03-08T12:03:30.919,17876.367,0.563,0.169,0.825
1583683410960,2020-03-08T12:03:30.960,17876.408,0.535,0.193,0.833
1583683411001,2020-03-08T12:03:31.001,17876.449,0.533,0.196,0.839
1583683411042,2020-03-08T12:03:31.042,17876.492,0.574,0.184,0.853
1583683411083,2020-03-08T12:03:31.083,17876.531,0.600,0.175,0.857
1583683411124,2020-03-08T12:03:31.124,17876.572,0.630,0.188,0.868
1583683411165,2020-03-08T12:03:31.165,17876.613,0.615,0.210,0.865
1583683411206,2020-03-08T12:03:31.206,17876.656,0.594,0.219,0.870
1583683411247,2020-03-08T12:03:31.247,17876.695,0.600,0.230,0.872
1583683411287,2020-03-08T12:03:31.287,17876.736,0.595,0.213,0.863
1583683411328,2020-03-08T12:03:31.328,17876.775,0.620,0.204,0.848
1583683411369,2020-03-08T12:03:31.369,17876.818,0.631,0.211,0.831
1583683411410,2020-03-08T12:03:31.410,17876.859,0.647,0.198,0.822
1583683411451,2020-03-08T12:03:31.451,17876.900,0.659,0.182,0.803
1583683411492,2020-03-08T12:03:31.492,17876.939,0.651,0.182,0.787
1583683411533,2020-03-08T12:03:31.533,17876.982,0.669,0.159,0.767
1583683411574,2020-03-08T12:03:31.574,17877.023,0.715,0.149,0.754
1583683411615,2020-03-08T12:03:31.615,17877.064,0.704,0.135,0.741
1583683411656,2020-03-08T12:03:31.656,17877.104,0.696,0.121,0.741
1583683411697,2020-03-08T12:03:31.697,17877.146,0.714,0.144,0.725
1583683411737,2020-03-08T12:03:31.737,17877.186,0.747,0.138,0.714
1583683411778,2020-03-08T12:03:31.778,17877.229,0.732,0.136,0.704
1583683411819,2020-03-08T12:03:31.819,17877.268,0.723,0.133,0.712
1583683411860,2020-03-08T12:03:31.860,17877.309,0.714,0.142,0.726
1583683411901,2020-03-08T12:03:31.901,17877.350,0.705,0.167,0.737
1583683411942,2020-03-08T12:03:31.942,17877.393,0.686,0.176,0.738
1583683411983,2020-03-08T12:03:31.983,17877.432,0.658,0.161,0.743
1583683412024,2020-03-08T12:03:32.024,17877.473,0.658,0.141,0.749
1583683412065,2020-03-08T12:03:32.065,17877.514,0.673,0.145,0.750
1583683412106,2020-03-08T12:03:32.106,17877.557,0.675,0.133,0.755
1583683412145,2020-03-08T12:03:32.145,17877.594,0.677,0.133,0.763
1583683412186,2020-03-08T12:03:32.186,17877.637,0.670,0.160,0.765
1583683412227,2020-03-08T12:03:32.227,17877.676,0.649,0.172,0.774
1583683412268,2020-03-08T12:03:32.268,17877.717,0.622,0.207,0.792
1583683412310,2020-03-08T12:03:32.310,17877.760,0.566,0.214,0.804
1583683412351,2020-03-08T12:03:32.351,17877.801,0.550,0.222,0.820
1583683412392,2020-03-08T12:03:32.392,17877.840,0.535,0.234,0.833
1583683412433,2020-03-08T12:03:32.433,17877.883,0.515,0.226,0.833
1583683412474,2020-03-08T12:03:32.474,17877.924,0.528,0.221,0.859
1583683412515,2020-03-08T12:03:32.515,17877.965,0.507,0.198,0.859
1583683412556,2020-03-08T12:03:32.556,17878.004,0.527,0.205,0.857
1583683412595,2020-03-08T12:03:32.595,17878.045,0.563,0.215,0.875
1583683412636,2020-03-08T12:03:32.636,17878.084,0.551,0.206,0.874
1583683412677,2020-03-08T12:03:32.677,17878.127,0.563,0.198,0.860
1583683412718,2020-03-08T12:03:32.718,17878.168,0.589,0.212,0.855
1583683412759,2020-03-08T12:03:32.759,17878.207,0.596,0.212,0.856
1583683412800,2020-03-08T12:03:32.800,17878.248,0.612,0.217,0.855
1583683412841,2020-03-08T12:03:32.841,17878.289,0.615,0.219,0.841
1583683412882,2020-03-08T12:03:32.882,17878.332,0.625,0.219,0.825
1583683412923,2020-03-08T12:03:32.923,17878.371,0.647,0.209,0.818
1583683412964,2020-03-08T12:03:32.964,17878.412,0.666,0.192,0.822
1583683413005,2020-03-08T12:03:33.005,17878.453,0.677,0.184,0.818
1583683413045,2020-03-08T12:03:33.045,17878.494,0.664,0.167,0.809
1583683413086,2020-03-08T12:03:33.086,17878.535,0.659,0.150,0.799
1583683413127,2020-03-08T12:03:33.127,17878.576,0.681,0.163,0.782
1583683413168,2020-03-08T12:03:33.168,17878.615,0.709,0.145,0.772
1583683413209,2020-03-08T12:03:33.209,17878.658,0.734,0.127,0.763
1583683413250,2020-03-08T12:03:33.250,17878.699,0.717,0.139,0.744
1583683413291,2020-03-08T12:03:33.291,17878.740,0.713,0.129,0.741
1583683413332,2020-03-08T12:03:33.332,17878.779,0.747,0.125,0.742
1583683413373,2020-03-08T12:03:33.373,17878.822,0.755,0.108,0.731
1583683413414,2020-03-08T12:03:33.414,17878.863,0.719,0.099,0.695
1583683413454,2020-03-08T12:03:33.454,17878.904,0.738,0.108,0.679
1583683413495,2020-03-08T12:03:33.495,17878.943,0.751,0.102,0.677
1583683413536,2020-03-08T12:03:33.536,17878.984,0.767,0.067,0.663
1583683413577,2020-03-08T12:03:33.577,17879.025,0.756,0.055,0.635
1583683413618,2020-03-08T12:03:33.618,17879.068,0.792,0.037,0.628
1583683413659,2020-03-08T12:03:33.659,17879.107,0.836,0.025,0.609
1583683413700,2020-03-08T12:03:33.700,17879.148,0.849,0.020,0.602
1583683413741,2020-03-08T12:03:33.741,17879.189,0.837,0.021,0.608
1583683413782,2020-03-08T12:03:33.782,17879.232,0.816,0.040,0.597
1583683413823,2020-03-08T12:03:33.823,17879.271,0.815,0.065,0.586
1583683413864,2020-03-08T12:03:33.864,17879.313,0.831,0.079,0.598
1583683413903,2020-03-08T12:03:33.903,17879.352,0.825,0.082,0.603
1583683413944,2020-03-08T12:03:33.944,17879.393,0.811,0.074,0.610
1583683413985,2020-03-08T12:03:33.985,17879.434,0.791,0.075,0.621
1583683414026,2020-03-08T12:03:34.026,17879.477,0.730,0.093,0.635
1583683414067,2020-03-08T12:03:34.067,17879.516,0.679,0.076,0.660
1583683414108,2020-03-08T12:03:34.108,17879.557,0.704,0.073,0.701
1583683414149,2020-03-08T12:03:34.149,17879.598,0.694,0.119,0.710
1583683414190,2020-03-08T12:03:34.190,17879.641,0.673,0.143,0.716
1583683414231,2020-03-08T12:03:34.231,17879.680,0.649,0.134,0.711
1583683414272,2020-03-08T12:03:34.272,17879.721,0.651,0.118,0.718
1583683414312,2020-03-08T12:03:34.312,17879.760,0.680,0.124,0.737
1583683414353,2020-03-08T12:03:34.353,17879.803,0.688,0.142,0.758
1583683414394,2020-03-08T12:03:34.394,17879.844,0.719,0.147,0.769
1583683414435,2020-03-08T12:03:34.435,17879.885,0.753,0.160,0.777
1583683414476,2020-03-08T12:03:34.476,17879.924,0.766,0.182,0.793
1583683414517,2020-03-08T12:03:34.517,17879.967,0.775,0.164,0.813
1583683414558,2020-03-08T12:03:34.558,17880.008,0.753,0.162,0.827
1583683414599,2020-03-08T12:03:34.599,17880.049,0.709,0.202,0.837
1583683414640,2020-03-08T12:03:34.640,17880.088,0.673,0.208,0.848
1583683414681,2020-03-08T12:03:34.681,17880.131,0.645,0.220,0.863
1583683414721,2020-03-08T12:03:34.721,17880.170,0.628,0.229,0.882
1583683414762,2020-03-08T12:03:34.762,17880.213,0.598,0.240,0.886
1583683414803,2020-03-08T12:03:34.803,17880.252,0.588,0.245,0.895
1583683414844,2020-03-08T12:03:34.844,17880.293,0.583,0.232,0.897
1583683414885,2020-03-08T12:03:34.885,17880.334,0.589,0.229,0.885
1583683414926,2020-03-08T12:03:34.926,17880.377,0.611,0.212,0.858
1583683414967,2020-03-08T12:03:34.967,17880.416,0.592,0.227,0.831
1583683415008,2020-03-08T12:03:35.008,17880.455,0.580,0.213,0.813
1583683415049,2020-03-08T12:03:35.049,17880.498,0.591,0.198,0.794
1583683415090,2020-03-08T12:03:35.090,17880.539,0.630,0.187,0.771
1583683415131,2020-03-08T12:03:35.131,17880.580,0.662,0.159,0.756
1583683415170,2020-03-08T12:03:35.170,17880.619,0.689,0.103,0.747
1583683415211,2020-03-08T12:03:35.211,17880.660,0.708,0.091,0.716
1583683415252,2020-03-08T12:03:35.252,17880.699,0.753,0.107,0.686
1583683415293,2020-03-08T12:03:35.293,17880.742,0.739,0.114,0.662
1583683415334,2020-03-08T12:03:35.334,17880.783,0.776,0.090,0.653
1583683415375,2020-03-08T12:03:35.375,17880.824,0.767,0.077,0.635
1583683415416,2020-03-08T12:03:35.416,17880.863,0.789,0.060,0.615
1583683415457,2020-03-08T12:03:35.457,17880.906,0.819,0.045,0.590
1583683415498,2020-03-08T12:03:35.498,17880.947,0.814,0.079,0.609
1583683415539,2020-03-08T12:03:35.539,17880.988,0.801,0.062,0.651
1583683415581,2020-03-08T12:03:35.581,17881.029,0.783,0.016,0.664
1583683415620,2020-03-08T12:03:35.620,17881.068,0.759,0.012,0.648
1583683415661,2020-03-08T12:03:35.661,17881.109,0.755,0.012,0.642
1583683415702,2020-03-08T12:03:35.702,17881.152,0.787,0.001,0.649
1583683415743,2020-03-08T12:03:35.743,17881.191,0.795,0.026,0.649
1583683415784,2020-03-08T12:03:35.784,17881.232,0.777,0.061,0.650
1583683415825,2020-03-08T12:03:35.825,17881.273,0.760,0.073,0.656
1583683415866,2020-03-08T12:03:35.866,17881.316,0.750,0.093,0.667
1583683415907,2020-03-08T12:03:35.907,17881.355,0.739,0.097,0.679
1583683415948,2020-03-08T12:03:35.948,17881.396,0.710,0.085,0.677
1583683415989,2020-03-08T12:03:35.989,17881.438,0.701,0.092,0.682
1583683416029,2020-03-08T12:03:36.029,17881.479,0.709,0.114,0.688
1583683416070,2020-03-08T12:03:36.070,17881.520,0.703,0.119,0.694
1583683416111,2020-03-08T12:03:36.111,17881.561,0.699,0.124,0.705
1583683416152,2020-03-08T12:03:36.152,17881.600,0.717,0.130,0.719
1583683416193,2020-03-08T12:03:36.193,17881.643,0.736,0.136,0.743
1583683416234,2020-03-08T12:03:36.234,17881.684,0.740,0.151,0.771
1583683416275,2020-03-08T12:03:36.275,17881.725,0.727,0.159,0.775
1583683416316,2020-03-08T12:03:36.316,17881.764,0.701,0.134,0.764
1583683416357,2020-03-08T12:03:36.357,17881.807,0.713,0.141,0.774
1583683416398,2020-03-08T12:03:36.398,17881.848,0.738,0.155,0.789
1583683416439,2020-03-08T12:03:36.439,17881.889,0.737,0.166,0.797
1583683416478,2020-03-08T12:03:36.478,17881.928,0.733,0.179,0.811
1583683416519,2020-03-08T12:03:36.519,17881.969,0.725,0.172,0.824
1583683416560,2020-03-08T12:03:36.560,17882.008,0.712,0.175,0.835
1583683416602,2020-03-08T12:03:36.602,17882.053,0.694,0.175,0.848
1583683416643,2020-03-08T12:03:36.643,17882.092,0.669,0.179,0.851
1583683416684,2020-03-08T12:03:36.684,17882.133,0.644,0.192,0.859
1583683416725,2020-03-08T12:03:36.725,17882.174,0.630,0.207,0.868
1583683416766,2020-03-08T12:03:36.766,17882.217,0.609,0.202,0.863
1583683416807,2020-03-08T12:03:36.807,17882.256,0.596,0.186,0.856
1583683416848,2020-03-08T12:03:36.848,17882.297,0.598,0.169,0.860
1583683416889,2020-03-08T12:03:36.889,17882.338,0.577,0.163,0.824
1583683416928,2020-03-08T12:03:36.928,17882.377,0.584,0.186,0.794
1583683416969,2020-03-08T12:03:36.969,17882.418,0.634,0.166,0.786
1583683417010,2020-03-08T12:03:37.010,17882.461,0.686,0.134,0.783
1583683417051,2020-03-08T12:03:37.051,17882.500,0.682,0.118,0.762
1583683417092,2020-03-08T12:03:37.092,17882.539,0.693,0.076,0.725
1583683417133,2020-03-08T12:03:37.133,17882.582,0.699,0.072,0.700
1583683417174,2020-03-08T12:03:37.174,17882.623,0.690,0.068,0.679
1583683417215,2020-03-08T12:03:37.215,17882.664,0.764,0.069,0.666
1583683417256,2020-03-08T12:03:37.256,17882.703,0.786,0.081,0.653
1583683417297,2020-03-08T12:03:37.297,17882.746,0.799,0.050,0.646
1583683417338,2020-03-08T12:03:37.338,17882.787,0.804,0.055,0.637
1583683417378,2020-03-08T12:03:37.378,17882.828,0.784,0.054,0.645
1583683417419,2020-03-08T12:03:37.419,17882.867,0.752,0.072,0.646
1583683417460,2020-03-08T12:03:37.460,17882.908,0.745,0.068,0.651
1583683417501,2020-03-08T12:03:37.501,17882.949,0.724,0.070,0.662
1583683417542,2020-03-08T12:03:37.542,17882.992,0.693,0.100,0.662
1583683417583,2020-03-08T12:03:37.583,17883.031,0.716,0.103,0.683
1583683417624,2020-03-08T12:03:37.624,17883.072,0.737,0.107,0.700
1583683417665,2020-03-08T12:03:37.665,17883.113,0.714,0.128,0.700
1583683417706,2020-03-08T12:03:37.706,17883.156,0.683,0.111,0.700
1583683417747,2020-03-08T12:03:37.747,17883.195,0.701,0.114,0.707
1583683417788,2020-03-08T12:03:37.788,17883.236,0.711,0.146,0.716
1583683417828,2020-03-08T12:03:37.828,17883.275,0.704,0.142,0.721
1583683417869,2020-03-08T12:03:37.869,17883.318,0.713,0.116,0.738
1583683417910,2020-03-08T12:03:37.910,17883.359,0.721,0.113,0.754
1583683417951,2020-03-08T12:03:37.951,17883.400,0.720,0.125,0.757
1583683417992,2020-03-08T12:03:37.992,17883.439,0.726,0.154,0.760
1583683418033,2020-03-08T12:03:38.033,17883.482,0.737,0.183,0.764
1583683418074,2020-03-08T12:03:38.074,17883.523,0.740,0.209,0.776
1583683418115,2020-03-08T12:03:38.115,17883.564,0.739,0.203,0.791
1583683418156,2020-03-08T12:03:38.156,17883.604,0.733,0.193,0.802
1583683418197,2020-03-08T12:03:38.197,17883.646,0.716,0.179,0.810
1583683418236,2020-03-08T12:03:38.236,17883.684,0.715,0.185,0.815
1583683418277,2020-03-08T12:03:38.277,17883.727,0.718,0.193,0.822
1583683418318,2020-03-08T12:03:38.318,17883.768,0.700,0.188,0.828
1583683418359,2020-03-08T12:03:38.359,17883.809,0.695,0.185,0.840
1583683418400,2020-03-08T12:03:38.400,17883.848,0.686,0.183,0.839
1583683418441,2020-03-08T12:03:38.441,17883.891,0.679,0.172,0.824
1583683418482,2020-03-08T12:03:38.482,17883.932,0.667,0.145,0.804
1583683418523,2020-03-08T12:03:38.523,17883.973,0.657,0.119,0.770
1583683418564,2020-03-08T12:03:38.564,17884.012,0.693,0.121,0.750
1583683418605,2020-03-08T12:03:38.605,17884.055,0.703,0.111,0.739
1583683418646,2020-03-08T12:03:38.646,17884.096,0.705,0.085,0.716
1583683418686,2020-03-08T12:03:38.686,17884.137,0.719,0.061,0.690
1583683418727,2020-03-08T12:03:38.727,17884.176,0.736,0.037,0.674
1583683418768,2020-03-08T12:03:38.768,17884.217,0.736,0.031,0.677
1583683418809,2020-03-08T12:03:38.809,17884.258,0.765,0.019,0.660
1583683418850,2020-03-08T12:03:38.850,17884.301,0.784,0.011,0.632
1583683418891,2020-03-08T12:03:38.891,17884.340,0.800,0.009,0.617
1583683418932,2020-03-08T12:03:38.932,17884.381,0.832,0.014,0.615
1583683418973,2020-03-08T12:03:38.973,17884.422,0.843,0.016,0.612
1583683419014,2020-03-08T12:03:39.014,17884.465,0.837,0.005,0.613
1583683419055,2020-03-08T12:03:39.055,17884.504,0.810,0.011,0.615
1583683419096,2020-03-08T12:03:39.096,17884.545,0.792,0.039,0.628
1583683419136,2020-03-08T12:03:39.136,17884.584,0.775,0.058,0.639
1583683419177,2020-03-08T12:03:39.177,17884.627,0.759,0.072,0.653
1583683419218,2020-03-08T12:03:39.218,17884.668,0.734,0.058,0.660
1583683419259,2020-03-08T12:03:39.259,17884.707,0.715,0.067,0.671
1583683419300,2020-03-08T12:03:39.300,17884.748,0.728,0.105,0.699
1583683419341,2020-03-08T12:03:39.341,17884.789,0.720,0.073,0.707
1583683419382,2020-03-08T12:03:39.382,17884.832,0.702,0.068,0.715
1583683419423,2020-03-08T12:03:39.423,17884.871,0.694,0.096,0.719
1583683419464,2020-03-08T12:03:39.464,17884.912,0.692,0.113,0.727
1583683419505,2020-03-08T12:03:39.505,17884.953,0.694,0.131,0.729
1583683419544,2020-03-08T12:03:39.544,17884.992,0.705,0.145,0.739
1583683419585,2020-03-08T12:03:39.585,17885.033,0.705,0.151,0.743
1583683419626,2020-03-08T12:03:39.626,17885.076,0.707,0.153,0.748
1583683419667,2020-03-08T12:03:39.667,17885.115,0.737,0.155,0.759
1583683419708,2020-03-08T12:03:39.708,17885.156,0.765,0.152,0.773
1583683419749,2020-03-08T12:03:39.749,17885.197,0.773,0.167,0.789
1583683419790,2020-03-08T12:03:39.790,17885.240,0.765,0.156,0.796
1583683419831,2020-03-08T12:03:39.831,17885.279,0.757,0.167,0.796
1583683419872,2020-03-08T12:03:39.872,17885.320,0.729,0.173,0.796
1583683419914,2020-03-08T12:03:39.914,17885.363,0.739,0.164,0.799
1583683419955,2020-03-08T12:03:39.955,17885.404,0.753,0.179,0.802
1583683419994,2020-03-08T12:03:39.994,17885.443,0.743,0.169,0.801
1583683420035,2020-03-08T12:03:40.035,17885.484,0.761,0.146,0.782
1583683420076,2020-03-08T12:03:40.076,17885.523,0.744,0.139,0.748
1583683420117,2020-03-08T12:03:40.117,17885.566,0.712,0.119,0.719
1583683420158,2020-03-08T12:03:40.158,17885.607,0.752,0.095,0.719
1583683420199,2020-03-08T12:03:40.199,17885.648,0.753,0.096,0.702
1583683420240,2020-03-08T12:03:40.240,17885.688,0.765,0.063,0.674
1583683420281,2020-03-08T12:03:40.281,17885.730,0.767,0.060,0.644
1583683420322,2020-03-08T12:03:40.322,17885.771,0.787,0.036,0.625
1583683420363,2020-03-08T12:03:40.363,17885.813,0.811,0.037,0.620
1583683420404,2020-03-08T12:03:40.404,17885.852,0.792,0.034,0.610
1583683420444,2020-03-08T12:03:40.444,17885.893,0.813,0.008,0.598
1583683420485,2020-03-08T12:03:40.485,17885.934,0.821,0.004,0.582
1583683420526,2020-03-08T12:03:40.526,17885.977,0.830,-0.000,0.576
1583683420567,2020-03-08T12:03:40.567,17886.016,0.825,-0.003,0.584
1583683420608,2020-03-08T12:03:40.608,17886.057,0.821,-0.004,0.582
1583683420649,2020-03-08T12:03:40.649,17886.098,0.815,0.012,0.586
1583683420690,2020-03-08T12:03:40.690,17886.141,0.801,0.028,0.594
1583683420731,2020-03-08T12:03:40.731,17886.180,0.806,0.030,0.604
1583683420772,2020-03-08T12:03:40.772,17886.221,0.800,0.041,0.645
1583683420813,2020-03-08T12:03:40.813,17886.262,0.760,0.054,0.661
1583683420852,2020-03-08T12:03:40.852,17886.301,0.717,0.068,0.659
1583683420893,2020-03-08T12:03:40.893,17886.342,0.709,0.077,0.672
1583683420935,2020-03-08T12:03:40.935,17886.385,0.708,0.086,0.685
1583683420976,2020-03-08T12:03:40.976,17886.424,0.709,0.100,0.701
1583683421017,2020-03-08T12:03:41.017,17886.467,0.718,0.114,0.716
1583683421058,2020-03-08T12:03:41.058,17886.508,0.724,0.110,0.728
1583683421099,2020-03-08T12:03:41.099,17886.549,0.741,0.115,0.740
1583683421140,2020-03-08T12:03:41.140,17886.588,0.747,0.109,0.746
1583683421181,2020-03-08T12:03:41.181,17886.631,0.769,0.116,0.754
1583683421222,2020-03-08T12:03:41.222,17886.672,0.806,0.122,0.771
1583683421263,2020-03-08T12:03:41.263,17886.713,0.812,0.122,0.784
1583683421302,2020-03-08T12:03:41.302,17886.752,0.792,0.135,0.792
1583683421343,2020-03-08T12:03:41.343,17886.793,0.806,0.143,0.803
1583683421384,2020-03-08T12:03:41.384,17886.832,0.797,0.148,0.791
1583683421425,2020-03-08T12:03:41.425,17886.873,0.771,0.151,0.756
1583683421466,2020-03-08T12:03:41.466,17886.916,0.750,0.162,0.747
1583683421507,2020-03-08T12:03:41.507,17886.955,0.760,0.163,0.756
1583683421548,2020-03-08T12:03:41.548,17886.996,0.747,0.141,0.745
1583683421589,2020-03-08T12:03:41.589,17887.037,0.696,0.131,0.714
1583683421630,2020-03-08T12:03:41.630,17887.080,0.708,0.115,0.706
1583683421671,2020-03-08T12:03:41.671,17887.119,0.715,0.088,0.698
1583683421712,2020-03-08T12:03:41.712,17887.160,0.725,0.069,0.682
1583683421752,2020-03-08T12:03:41.752,17887.199,0.740,0.048,0.674
1583683421793,2020-03-08T12:03:41.793,17887.242,0.740,0.018,0.667
1583683421834,2020-03-08T12:03:41.834,17887.283,0.773,-0.007,0.670
1583683421875,2020-03-08T12:03:41.875,17887.324,0.808,-0.015,0.676
1583683421916,2020-03-08T12:03:41.916,17887.363,0.827,-0.043,0.663
1583683421957,2020-03-08T12:03:41.957,17887.406,0.834,-0.055,0.658
1583683421998,2020-03-08T12:03:41.998,17887.447,0.821,-0.033,0.662
1583683422039,2020-03-08T12:03:42.039,17887.488,0.814,-0.015,0.671
1583683422080,2020-03-08T12:03:42.080,17887.527,0.789,0.013,0.672
1583683422121,2020-03-08T12:03:42.121,17887.570,0.751,0.034,0.663
1583683422161,2020-03-08T12:03:42.161,17887.609,0.741,0.042,0.653
1583683422202,2020-03-08T12:03:42.202,17887.652,0.738,0.034,0.609
1583683422243,2020-03-08T12:03:42.243,17887.691,0.754,0.046,0.587
1583683422284,2020-03-08T12:03:42.284,17887.732,0.791,0.072,0.595
1583683422325,2020-03-08T12:03:42.325,17887.773,0.813,0.079,0.586
1583683422366,2020-03-08T12:03:42.366,17887.816,0.840,0.051,0.570
1583683422407,2020-03-08T12:03:42.407,17887.855,0.859,0.035,0.569
1583683422448,2020-03-08T12:03:42.448,17887.896,0.846,0.039,0.591
1583683422489,2020-03-08T12:03:42.489,17887.938,0.833,0.030,0.609
1583683422530,2020-03-08T12:03:42.530,17887.980,0.816,0.026,0.624
1583683422571,2020-03-08T12:03:42.571,17888.020,0.783,0.006,0.629
1583683422610,2020-03-08T12:03:42.610,17888.061,0.782,-0.001,0.631
1583683422651,2020-03-08T12:03:42.651,17888.100,0.808,-0.014,0.631
1583683422692,2020-03-08T12:03:42.692,17888.141,0.849,-0.092,0.600
1583683422733,2020-03-08T12:03:42.733,17888.182,0.965,-0.112,0.560
1583683422774,2020-03-08T12:03:42.774,17888.225,0.985,-0.105,0.537
1583683422815,2020-03-08T12:03:42.815,17888.264,0.917,-0.103,0.521
1583683422856,2020-03-08T12:03:42.856,17888.305,0.888,-0.089,0.530
1583683422897,2020-03-08T12:03:42.897,17888.346,0.880,-0.066,0.545
1583683422938,2020-03-08T12:03:42.938,17888.389,0.886,-0.067,0.526
1583683422979,2020-03-08T12:03:42.979,17888.428,0.910,-0.030,0.516
1583683423020,2020-03-08T12:03:43.020,17888.469,0.947,-0.003,0.502
1583683423060,2020-03-08T12:03:43.060,17888.508,0.963,0.017,0.488
1583683423101,2020-03-08T12:03:43.101,17888.551,0.982,0.045,0.488
1583683423142,2020-03-08T12:03:43.142,17888.592,0.973,0.044,0.498
1583683423183,2020-03-08T12:03:43.183,17888.633,0.942,0.044,0.512
1583683423224,2020-03-08T12:03:43.224,17888.672,0.946,0.020,0.537
1583683423265,2020-03-08T12:03:43.265,17888.715,0.900,0.014,0.568
1583683423306,2020-03-08T12:03:43.306,17888.756,0.792,0.100,0.586
1583683423347,2020-03-08T12:03:43.347,17888.797,0.792,0.117,0.613
1583683423388,2020-03-08T12:03:43.388,17888.836,0.804,0.022,0.632
1583683423429,2020-03-08T12:03:43.429,17888.879,0.790,0.016,0.640
1583683423469,2020-03-08T12:03:43.469,17888.918,0.789,0.056,0.634
1583683423510,2020-03-08T12:03:43.510,17888.961,0.800,0.066,0.628
1583683423551,2020-03-08T12:03:43.551,17889.000,0.773,0.080,0.627
1583683423592,2020-03-08T12:03:43.592,17889.039,0.809,0.090,0.632
1583683423633,2020-03-08T12:03:43.633,17889.082,0.831,0.030,0.626
1583683423674,2020-03-08T12:03:43.674,17889.123,0.840,0.027,0.610
1583683423715,2020-03-08T12:03:43.715,17889.164,0.848,0.043,0.611
1583683423756,2020-03-08T12:03:43.756,17889.203,0.847,0.047,0.607
1583683423797,2020-03-08T12:03:43.797,17889.246,0.854,0.014,0.599
1583683423838,2020-03-08T12:03:43.838,17889.287,0.870,-0.003,0.584
1583683423879,2020-03-08T12:03:43.879,17889.328,0.891,0.019,0.578
1583683423918,2020-03-08T12:03:43.918,17889.367,0.908,0.036,0.583
1583683423959,2020-03-08T12:03:43.959,17889.408,0.895,0.027,0.596
1583683424000,2020-03-08T12:03:44.000,17889.447,0.874,0.024,0.597
1583683424041,2020-03-08T12:03:44.041,17889.490,0.856,0.021,0.602
1583683424082,2020-03-08T12:03:44.082,17889.531,0.819,-0.005,0.611
1583683424123,2020-03-08T12:03:44.123,17889.572,0.811,-0.037,0.625
1583683424164,2020-03-08T12:03:44.164,17889.611,0.814,-0.045,0.633
1583683424206,2020-03-08T12:03:44.206,17889.656,0.814,-0.001,0.619
1583683424247,2020-03-08T12:03:44.247,17889.695,0.826,0.071,0.607
1583683424288,2020-03-08T12:03:44.288,17889.736,0.852,0.121,0.600
1583683424329,2020-03-08T12:03:44.329,17889.777,0.859,0.130,0.596
1583683424368,2020-03-08T12:03:44.368,17889.816,0.837,0.136,0.595
1583683424409,2020-03-08T12:03:44.409,17889.857,0.819,0.125,0.601
1583683424450,2020-03-08T12:03:44.450,17889.900,0.810,0.093,0.608
1583683424491,2020-03-08T12:03:44.491,17889.939,0.812,0.074,0.614
1583683424532,2020-03-08T12:03:44.532,17889.980,0.817,0.046,0.619
1583683424573,2020-03-08T12:03:44.573,17890.021,0.836,0.011,0.623
1583683424614,2020-03-08T12:03:44.614,17890.064,0.841,0.014,0.625
1583683424655,2020-03-08T12:03:44.655,17890.104,0.831,0.027,0.625
1583683424696,2020-03-08T12:03:44.696,17890.145,0.829,0.032,0.624
1583683424737,2020-03-08T12:03:44.737,17890.186,0.827,0.036,0.625
1583683424778,2020-03-08T12:03:44.778,17890.229,0.831,0.037,0.626
1583683424818,2020-03-08T12:03:44.818,17890.268,0.835,0.048,0.627
1583683424859,2020-03-08T12:03:44.859,17890.309,0.825,0.055,0.627
1583683424900,2020-03-08T12:03:44.900,17890.348,0.818,0.051,0.632
1583683424941,2020-03-08T12:03:44.941,17890.391,0.813,0.051,0.635
1583683424982,2020-03-08T12:03:44.982,17890.432,0.818,0.054,0.633
1583683425023,2020-03-08T12:03:45.023,17890.473,0.818,0.061,0.629
1583683425064,2020-03-08T12:03:45.064,17890.512,0.818,0.076,0.625
1583683425105,2020-03-08T12:03:45.105,17890.555,0.812,0.086,0.622
1583683425146,2020-03-08T12:03:45.146,17890.596,0.816,0.092,0.622
1583683425187,2020-03-08T12:03:45.187,17890.637,0.819,0.078,0.625
1583683425228,2020-03-08T12:03:45.228,17890.676,0.818,0.073,0.628
1583683425268,2020-03-08T12:03:45.268,17890.717,0.820,0.080,0.628
1583683425309,2020-03-08T12:03:45.309,17890.758,0.821,0.082,0.628
1583683425350,2020-03-08T12:03:45.350,17890.801,0.821,0.079,0.626
1583683425391,2020-03-08T12:03:45.391,17890.840,0.819,0.079,0.624
1583683425432,2020-03-08T12:03:45.432,17890.881,0.821,0.072,0.622
1583683425473,2020-03-08T12:03:45.473,17890.922,0.823,0.068,0.624
1583683425514,2020-03-08T12:03:45.514,17890.965,0.830,0.064,0.626
1583683425555,2020-03-08T12:03:45.555,17891.004,0.827,0.060,0.625
1583683425596,2020-03-08T12:03:45.596,17891.045,0.830,0.056,0.625
1583683425637,2020-03-08T12:03:45.637,17891.086,0.826,0.058,0.627
1583683425678,2020-03-08T12:03:45.678,17891.129,0.824,0.049,0.625
1583683425717,2020-03-08T12:03:45.717,17891.166,0.828,0.051,0.625
1583683425758,2020-03-08T12:03:45.758,17891.207,0.823,0.054,0.625
1583683425799,2020-03-08T12:03:45.799,17891.248,0.823,0.046,0.626
1583683425840,2020-03-08T12:03:45.840,17891.287,0.830,0.046,0.625
1583683425881,2020-03-08T12:03:45.881,17891.330,0.829,0.050,0.625
1583683425922,2020-03-08T12:03:45.922,17891.371,0.824,0.049,0.626
1583683425963,2020-03-08T12:03:45.963,17891.412,0.824,0.050,0.626
1583683426004,2020-03-08T12:03:46.004,17891.451,0.826,0.050,0.626
1583683426045,2020-03-08T12:03:46.045,17891.494,0.824,0.052,0.625
1583683426086,2020-03-08T12:03:46.086,17891.535,0.825,0.048,0.627
1583683426127,2020-03-08T12:03:46.127,17891.576,0.820,0.050,0.626
1583683426167,2020-03-08T12:03:46.167,17891.615,0.824,0.048,0.626
1583683426208,2020-03-08T12:03:46.208,17891.656,0.820,0.056,0.625
1583683426249,2020-03-08T12:03:46.249,17891.697,0.824,0.060,0.622
1583683426290,2020-03-08T12:03:46.290,17891.740,0.822,0.064,0.620
1583683426331,2020-03-08T12:03:46.331,17891.779,0.830,0.059,0.621
1583683426372,2020-03-08T12:03:46.372,17891.820,0.836,0.050,0.623
1583683426413,2020-03-08T12:03:46.413,17891.861,0.833,0.047,0.620
1583683426454,2020-03-08T12:03:46.454,17891.904,0.833,0.051,0.623
1583683426495,2020-03-08T12:03:46.495,17891.943,0.823,0.055,0.625
1583683426536,2020-03-08T12:03:46.536,17891.984,0.825,0.054,0.622
1583683426576,2020-03-08T12:03:46.576,17892.023,0.824,0.053,0.622
1583683426617,2020-03-08T12:03:46.617,17892.066,0.822,0.050,0.625
1583683426658,2020-03-08T12:03:46.658,17892.107,0.827,0.049,0.624
1583683426699,2020-03-08T12:03:46.699,17892.148,0.830,0.053,0.624
1583683426740,2020-03-08T12:03:46.740,17892.188,0.825,0.053,0.623
1583683426781,2020-03-08T12:03:46.781,17892.230,0.823,0.053,0.621
1583683426822,2020-03-08T12:03:46.822,17892.271,0.827,0.052,0.623
1583683426863,2020-03-08T12:03:46.863,17892.313,0.826,0.054,0.624
1583683426904,2020-03-08T12:03:46.904,17892.352,0.826,0.055,0.623
1583683426945,2020-03-08T12:03:46.945,17892.395,0.831,0.054,0.622
1583683426986,2020-03-08T12:03:46.986,17892.436,0.830,0.055,0.622
1583683427025,2020-03-08T12:03:47.025,17892.475,0.826,0.053,0.621
1583683427066,2020-03-08T12:03:47.066,17892.516,0.823,0.056,0.623
1583683427107,2020-03-08T12:03:47.107,17892.557,0.828,0.052,0.623
1583683427148,2020-03-08T12:03:47.148,17892.596,0.830,0.044,0.622
1583683427189,2020-03-08T12:03:47.189,17892.639,0.829,0.052,0.622
1583683427230,2020-03-08T12:03:47.230,17892.680,0.828,0.052,0.623
1583683427271,2020-03-08T12:03:47.271,17892.721,0.825,0.053,0.622
1583683427312,2020-03-08T12:03:47.312,17892.760,0.823,0.054,0.623
1583683427353,2020-03-08T12:03:47.353,17892.803,0.825,0.055,0.624
1583683427394,2020-03-08T12:03:47.394,17892.844,0.827,0.054,0.624
1583683427434,2020-03-08T12:03:47.434,17892.885,0.827,0.054,0.622
1583683427475,2020-03-08T12:03:47.475,17892.924,0.826,0.057,0.622
1583683427516,2020-03-08T12:03:47.516,17892.965,0.825,0.060,0.621
1583683427557,2020-03-08T12:03:47.557,17893.006,0.824,0.057,0.619
1583683427598,2020-03-08T12:03:47.598,17893.049,0.826,0.056,0.621
1583683427639,2020-03-08T12:03:47.639,17893.088,0.830,0.057,0.623
1583683427680,2020-03-08T12:03:47.680,17893.129,0.828,0.060,0.622
1583683427721,2020-03-08T12:03:47.721,17893.170,0.825,0.055,0.622
1583683427762,2020-03-08T12:03:47.762,17893.213,0.829,0.053,0.622
1583683427803,2020-03-08T12:03:47.803,17893.252,0.827,0.056,0.621
1583683427844,2020-03-08T12:03:47.844,17893.293,0.826,0.055,0.620
1583683427884,2020-03-08T12:03:47.884,17893.332,0.827,0.055,0.622
1583683427925,2020-03-08T12:03:47.925,17893.373,0.831,0.046,0.621
1583683427966,2020-03-08T12:03:47.966,17893.416,0.833,0.050,0.621
1583683428007,2020-03-08T12:03:48.007,17893.455,0.825,0.057,0.621
1583683428048,2020-03-08T12:03:48.048,17893.496,0.819,0.054,0.621
1583683428089,2020-03-08T12:03:48.089,17893.537,0.825,0.052,0.621
1583683428130,2020-03-08T12:03:48.130,17893.580,0.827,0.054,0.623
1583683428171,2020-03-08T12:03:48.171,17893.619,0.830,0.053,0.623
1583683428212,2020-03-08T12:03:48.212,17893.660,0.831,0.050,0.622
1583683428253,2020-03-08T12:03:48.253,17893.701,0.830,0.050,0.622
1583683428292,2020-03-08T12:03:48.292,17893.740,0.827,0.050,0.622
1583683428333,2020-03-08T12:03:48.333,17893.781,0.823,0.052,0.622
1583683428374,2020-03-08T12:03:48.374,17893.824,0.826,0.053,0.622
1583683428415,2020-03-08T12:03:48.415,17893.863,0.827,0.053,0.622
1583683428456,2020-03-08T12:03:48.456,17893.904,0.828,0.054,0.624
1583683428497,2020-03-08T12:03:48.497,17893.945,0.828,0.053,0.623
1583683428539,2020-03-08T12:03:48.539,17893.988,0.829,0.053,0.622
1583683428580,2020-03-08T12:03:48.580,17894.027,0.827,0.054,0.622
1583683428621,2020-03-08T12:03:48.621,17894.070,0.825,0.057,0.623
1583683428662,2020-03-08T12:03:48.662,17894.111,0.825,0.055,0.621
1583683428703,2020-03-08T12:03:48.703,17894.152,0.829,0.057,0.624
1583683428742,2020-03-08T12:03:48.742,17894.191,0.831,0.056,0.623
1583683428783,2020-03-08T12:03:48.783,17894.232,0.828,0.050,0.621
1583683428824,2020-03-08T12:03:48.824,17894.271,0.827,0.057,0.623
1583683428865,2020-03-08T12:03:48.865,17894.314,0.823,0.057,0.621
1583683428906,2020-03-08T12:03:48.906,17894.355,0.824,0.056,0.621
1583683428947,2020-03-08T12:03:48.947,17894.396,0.823,0.053,0.625
1583683428988,2020-03-08T12:03:48.988,17894.436,0.821,0.052,0.628
1583683429029,2020-03-08T12:03:49.029,17894.479,0.822,0.049,0.629
1583683429070,2020-03-08T12:03:49.070,17894.520,0.824,0.051,0.626
1583683429111,2020-03-08T12:03:49.111,17894.561,0.826,0.053,0.625
1583683429152,2020-03-08T12:03:49.152,17894.600,0.825,0.055,0.625
1583683429192,2020-03-08T12:03:49.192,17894.641,0.826,0.057,0.623
1583683429233,2020-03-08T12:03:49.233,17894.682,0.829,0.056,0.624
1583683429274,2020-03-08T12:03:49.274,17894.725,0.827,0.056,0.625
1583683429315,2020-03-08T12:03:49.315,17894.764,0.826,0.056,0.625
1583683429356,2020-03-08T12:03:49.356,17894.805,0.824,0.059,0.626
1583683429397,2020-03-08T12:03:49.397,17894.846,0.820,0.060,0.629
1583683429438,2020-03-08T12:03:49.438,17894.889,0.817,0.052,0.629
1583683429479,2020-03-08T12:03:49.479,17894.928,0.819,0.052,0.629
1583683429520,2020-03-08T12:03:49.520,17894.969,0.819,0.054,0.630
1583683429561,2020-03-08T12:03:49.561,17895.010,0.820,0.057,0.633
1583683429601,2020-03-08T12:03:49.601,17895.051,0.822,0.046,0.632
1583683429642,2020-03-08T12:03:49.642,17895.092,0.825,0.043,0.631
1583683429683,2020-03-08T12:03:49.683,17895.133,0.819,0.044,0.631
1583683429724,2020-03-08T12:03:49.724,17895.172,0.815,0.042,0.631
1583683429765,2020-03-08T12:03:49.765,17895.215,0.814,0.043,0.633
1583683429806,2020-03-08T12:03:49.806,17895.256,0.816,0.043,0.635
1583683429847,2020-03-08T12:03:49.847,17895.297,0.824,0.044,0.635
1583683429888,2020-03-08T12:03:49.888,17895.336,0.824,0.046,0.633
1583683429929,2020-03-08T12:03:49.929,17895.379,0.821,0.055,0.632
1583683429970,2020-03-08T12:03:49.970,17895.420,0.820,0.060,0.628
1583683430011,2020-03-08T12:03:50.011,17895.461,0.819,0.058,0.628
1583683430050,2020-03-08T12:03:50.050,17895.500,0.822,0.061,0.628
1583683430091,2020-03-08T12:03:50.091,17895.539,0.822,0.060,0.628
1583683430132,2020-03-08T12:03:50.132,17895.580,0.825,0.059,0.630
1583683430173,2020-03-08T12:03:50.173,17895.621,0.824,0.060,0.631
1583683430214,2020-03-08T12:03:50.214,17895.664,0.817,0.057,0.633
1583683430255,2020-03-08T12:03:50.255,17895.703,0.813,0.056,0.631
1583683430296,2020-03-08T12:03:50.296,17895.744,0.817,0.058,0.632
1583683430337,2020-03-08T12:03:50.337,17895.785,0.819,0.056,0.631
1583683430378,2020-03-08T12:03:50.378,17895.828,0.819,0.056,0.632
1583683430419,2020-03-08T12:03:50.419,17895.867,0.821,0.059,0.635
1583683430460,2020-03-08T12:03:50.460,17895.908,0.826,0.055,0.631
1583683430500,2020-03-08T12:03:50.500,17895.947,0.824,0.055,0.629
1583683430541,2020-03-08T12:03:50.541,17895.990,0.818,0.058,0.629
1583683430582,2020-03-08T12:03:50.582,17896.031,0.813,0.059,0.630
1583683430623,2020-03-08T12:03:50.623,17896.072,0.819,0.054,0.631
1583683430664,2020-03-08T12:03:50.664,17896.111,0.822,0.053,0.633
1583683430705,2020-03-08T12:03:50.705,17896.154,0.821,0.054,0.633
1583683430746,2020-03-08T12:03:50.746,17896.195,0.822,0.053,0.632
1583683430787,2020-03-08T12:03:50.787,17896.236,0.821,0.054,0.631
1583683430828,2020-03-08T12:03:50.828,17896.275,0.819,0.057,0.631
1583683430869,2020-03-08T12:03:50.869,17896.318,0.817,0.059,0.631
1583683430909,2020-03-08T12:03:50.909,17896.357,0.820,0.056,0.630
1583683430950,2020-03-08T12:03:50.950,17896.400,0.821,0.057,0.633
1583683430991,2020-03-08T12:03:50.991,17896.439,0.822,0.058,0.629
1583683431032,2020-03-08T12:03:51.032,17896.480,0.821,0.057,0.631
1583683431073,2020-03-08T12:03:51.073,17896.521,0.819,0.058,0.631
1583683431114,2020-03-08T12:03:51.114,17896.564,0.822,0.059,0.631
1583683431155,2020-03-08T12:03:51.155,17896.604,0.820,0.059,0.629
1583683431196,2020-03-08T12:03:51.196,17896.645,0.817,0.056,0.629
1583683431237,2020-03-08T12:03:51.237,17896.686,0.822,0.059,0.631
1583683431278,2020-03-08T12:03:51.278,17896.729,0.826,0.054,0.632
1583683431319,2020-03-08T12:03:51.319,17896.768,0.825,0.055,0.629
1583683431358,2020-03-08T12:03:51.358,17896.809,0.818,0.063,0.628
1583683431399,2020-03-08T12:03:51.399,17896.848,0.818,0.055,0.629
1583683431440,2020-03-08T12:03:51.440,17896.889,0.819,0.054,0.631
1583683431481,2020-03-08T12:03:51.481,17896.930,0.822,0.054,0.632
1583683431522,2020-03-08T12:03:51.522,17896.973,0.824,0.052,0.631
1583683431563,2020-03-08T12:03:51.563,17897.012,0.822,0.051,0.633
1583683431604,2020-03-08T12:03:51.604,17897.053,0.819,0.054,0.632
1583683431645,2020-03-08T12:03:51.645,17897.094,0.817,0.055,0.630
1583683431686,2020-03-08T12:03:51.686,17897.137,0.814,0.060,0.630
1583683431727,2020-03-08T12:03:51.727,17897.176,0.814,0.059,0.630
1583683431768,2020-03-08T12:03:51.768,17897.217,0.818,0.057,0.630
1583683431808,2020-03-08T12:03:51.808,17897.256,0.822,0.059,0.631
1583683431849,2020-03-08T12:03:51.849,17897.299,0.823,0.058,0.631
1583683431890,2020-03-08T12:03:51.890,17897.340,0.822,0.056,0.630
1583683431931,2020-03-08T12:03:51.931,17897.381,0.821,0.059,0.629
1583683431972,2020-03-08T12:03:51.972,17897.420,0.817,0.056,0.629
1583683432013,2020-03-08T12:03:52.013,17897.463,0.818,0.053,0.630
1583683432054,2020-03-08T12:03:52.054,17897.504,0.824,0.058,0.630
1583683432095,2020-03-08T12:03:52.095,17897.545,0.828,0.049,0.629
1583683432136,2020-03-08T12:03:52.136,17897.584,0.826,0.058,0.629
1583683432177,2020-03-08T12:03:52.177,17897.627,0.818,0.058,0.629
1583683432217,2020-03-08T12:03:52.217,17897.666,0.819,0.053,0.629
1583683432258,2020-03-08T12:03:52.258,17897.707,0.821,0.051,0.630
1583683432299,2020-03-08T12:03:52.299,17897.748,0.820,0.054,0.631
1583683432340,2020-03-08T12:03:52.340,17897.787,0.820,0.053,0.630
1583683432381,2020-03-08T12:03:52.381,17897.830,0.823,0.056,0.629
1583683432422,2020-03-08T12:03:52.422,17897.871,0.824,0.055,0.627
1583683432463,2020-03-08T12:03:52.463,17897.912,0.823,0.059,0.628
1583683432504,2020-03-08T12:03:52.504,17897.951,0.821,0.058,0.629
1583683432545,2020-03-08T12:03:52.545,17897.994,0.823,0.052,0.629
1583683432586,2020-03-08T12:03:52.586,17898.035,0.820,0.053,0.630
1583683432627,2020-03-08T12:03:52.627,17898.076,0.820,0.056,0.629
1583683432666,2020-03-08T12:03:52.666,17898.115,0.823,0.054,0.630
1583683432707,2020-03-08T12:03:52.707,17898.156,0.823,0.052,0.629
1583683432748,2020-03-08T12:03:52.748,17898.195,0.822,0.055,0.629
1583683432789,2020-03-08T12:03:52.789,17898.238,0.822,0.055,0.628
1583683432831,2020-03-08T12:03:52.831,17898.279,0.822,0.057,0.631
1583683432872,2020-03-08T12:03:52.872,17898.320,0.826,0.053,0.630
1583683432913,2020-03-08T12:03:52.913,17898.361,0.824,0.052,0.629
1583683432954,2020-03-08T12:03:52.954,17898.404,0.825,0.056,0.627
1583683432995,2020-03-08T12:03:52.995,17898.443,0.820,0.056,0.628
1583683433036,2020-03-08T12:03:53.036,17898.484,0.819,0.055,0.629
1583683433075,2020-03-08T12:03:53.075,17898.523,0.819,0.052,0.628
1583683433116,2020-03-08T12:03:53.116,17898.564,0.820,0.057,0.631
1583683433157,2020-03-08T12:03:53.157,17898.605,0.822,0.053,0.632
1583683433198,2020-03-08T12:03:53.198,17898.648,0.826,0.052,0.631
1583683433239,2020-03-08T12:03:53.239,17898.688,0.823,0.054,0.631
1583683433280,2020-03-08T12:03:53.280,17898.729,0.821,0.055,0.630
1583683433321,2020-03-08T12:03:53.321,17898.770,0.824,0.054,0.627
1583683433362,2020-03-08T12:03:53.362,17898.813,0.821,0.055,0.630
1583683433403,2020-03-08T12:03:53.403,17898.852,0.819,0.059,0.631
1583683433444,2020-03-08T12:03:53.444,17898.893,0.817,0.063,0.630
1583683433485,2020-03-08T12:03:53.485,17898.934,0.819,0.062,0.629
1583683433525,2020-03-08T12:03:53.525,17898.975,0.822,0.058,0.630
1583683433566,2020-03-08T12:03:53.566,17899.016,0.823,0.060,0.631
1583683433607,2020-03-08T12:03:53.607,17899.057,0.820,0.058,0.630
1583683433648,2020-03-08T12:03:53.648,17899.096,0.818,0.060,0.633
1583683433689,2020-03-08T12:03:53.689,17899.139,0.819,0.057,0.632
1583683433730,2020-03-08T12:03:53.730,17899.180,0.822,0.049,0.632
1583683433771,2020-03-08T12:03:53.771,17899.221,0.825,0.052,0.632
1583683433812,2020-03-08T12:03:53.812,17899.260,0.818,0.052,0.633
1583683433853,2020-03-08T12:03:53.853,17899.303,0.814,0.060,0.631
1583683433894,2020-03-08T12:03:53.894,17899.344,0.816,0.063,0.632
1583683433935,2020-03-08T12:03:53.935,17899.385,0.818,0.066,0.631
1583683433975,2020-03-08T12:03:53.975,17899.424,0.820,0.066,0.632
1583683434016,2020-03-08T12:03:54.016,17899.465,0.820,0.071,0.630
1583683434057,2020-03-08T12:03:54.057,17899.506,0.822,0.072,0.629
1583683434098,2020-03-08T12:03:54.098,17899.549,0.821,0.069,0.629
1583683434139,2020-03-08T12:03:54.139,17899.588,0.817,0.067,0.629
1583683434180,2020-03-08T12:03:54.180,17899.629,0.819,0.063,0.629
1583683434221,2020-03-08T12:03:54.221,17899.670,0.820,0.062,0.630
1583683434262,2020-03-08T12:03:54.262,17899.713,0.819,0.060,0.631
1583683434303,2020-03-08T12:03:54.303,17899.752,0.821,0.055,0.631
1583683434344,2020-03-08T12:03:54.344,17899.793,0.820,0.058,0.633
1583683434385,2020-03-08T12:03:54.385,17899.834,0.819,0.062,0.630
1583683434424,2020-03-08T12:03:54.424,17899.871,0.819,0.063,0.629
1583683434465,2020-03-08T12:03:54.465,17899.914,0.819,0.064,0.629
1583683434506,2020-03-08T12:03:54.506,17899.955,0.822,0.065,0.630
1583683434547,2020-03-08T12:03:54.547,17899.996,0.825,0.059,0.629
1583683434588,2020-03-08T12:03:54.588,17900.035,0.825,0.064,0.628
1583683434629,2020-03-08T12:03:54.629,17900.078,0.818,0.064,0.628
1583683434670,2020-03-08T12:03:54.670,17900.119,0.816,0.058,0.628
1583683434711,2020-03-08T12:03:54.711,17900.160,0.819,0.056,0.629
1583683434752,2020-03-08T12:03:54.752,17900.199,0.822,0.057,0.631
1583683434793,2020-03-08T12:03:54.793,17900.242,0.824,0.055,0.631
1583683434833,2020-03-08T12:03:54.833,17900.281,0.826,0.054,0.631
1583683434874,2020-03-08T12:03:54.874,17900.324,0.823,0.057,0.630
1583683434915,2020-03-08T12:03:54.915,17900.363,0.819,0.058,0.627
1583683434956,2020-03-08T12:03:54.956,17900.404,0.820,0.061,0.626
1583683434997,2020-03-08T12:03:54.997,17900.445,0.822,0.059,0.629
1583683435038,2020-03-08T12:03:55.038,17900.488,0.823,0.059,0.629
1583683435079,2020-03-08T12:03:55.079,17900.527,0.826,0.060,0.631
1583683435120,2020-03-08T12:03:55.120,17900.568,0.824,0.060,0.630
1583683435161,2020-03-08T12:03:55.161,17900.609,0.820,0.060,0.630
1583683435202,2020-03-08T12:03:55.202,17900.652,0.818,0.062,0.630
1583683435243,2020-03-08T12:03:55.243,17900.691,0.813,0.062,0.628
1583683435283,2020-03-08T12:03:55.283,17900.732,0.818,0.062,0.629
1583683435324,2020-03-08T12:03:55.324,17900.771,0.823,0.061,0.632
1583683435365,2020-03-08T12:03:55.365,17900.814,0.827,0.052,0.632
1583683435406,2020-03-08T12:03:55.406,17900.855,0.823,0.058,0.627
1583683435447,2020-03-08T12:03:55.447,17900.896,0.821,0.059,0.627
1583683435488,2020-03-08T12:03:55.488,17900.936,0.817,0.058,0.627
1583683435529,2020-03-08T12:03:55.529,17900.979,0.820,0.055,0.628
1583683435570,2020-03-08T12:03:55.570,17901.020,0.822,0.056,0.630
1583683435611,2020-03-08T12:03:55.611,17901.061,0.827,0.056,0.630
1583683435652,2020-03-08T12:03:55.652,17901.100,0.824,0.055,0.629
1583683435693,2020-03-08T12:03:55.693,17901.143,0.821,0.060,0.626
1583683435732,2020-03-08T12:03:55.732,17901.180,0.822,0.060,0.625
1583683435773,2020-03-08T12:03:55.773,17901.223,0.820,0.063,0.625
1583683435814,2020-03-08T12:03:55.814,17901.264,0.821,0.062,0.627
1583683435855,2020-03-08T12:03:55.855,17901.305,0.825,0.055,0.629
1583683435896,2020-03-08T12:03:55.896,17901.344,0.829,0.050,0.629
1583683435937,2020-03-08T12:03:55.937,17901.387,0.828,0.045,0.627
1583683435978,2020-03-08T12:03:55.978,17901.428,0.824,0.045,0.628
1583683436019,2020-03-08T12:03:56.019,17901.469,0.821,0.048,0.628
1583683436060,2020-03-08T12:03:56.060,17901.508,0.820,0.051,0.628
1583683436102,2020-03-08T12:03:56.102,17901.553,0.824,0.049,0.628
1583683436141,2020-03-08T12:03:56.141,17901.590,0.831,0.054,0.630
1583683436182,2020-03-08T12:03:56.182,17901.633,0.832,0.061,0.627
1583683436223,2020-03-08T12:03:56.223,17901.672,0.819,0.074,0.622
1583683436264,2020-03-08T12:03:56.264,17901.713,0.813,0.078,0.625
1583683436305,2020-03-08T12:03:56.305,17901.754,0.809,0.069,0.628
1583683436346,2020-03-08T12:03:56.346,17901.797,0.813,0.059,0.630
1583683436387,2020-03-08T12:03:56.387,17901.836,0.820,0.051,0.635
1583683436428,2020-03-08T12:03:56.428,17901.877,0.822,0.043,0.636
1583683436469,2020-03-08T12:03:56.469,17901.918,0.821,0.041,0.634
1583683436510,2020-03-08T12:03:56.510,17901.961,0.819,0.052,0.630
1583683436551,2020-03-08T12:03:56.551,17902.000,0.819,0.060,0.626
1583683436591,2020-03-08T12:03:56.591,17902.039,0.820,0.064,0.625
1583683436632,2020-03-08T12:03:56.632,17902.080,0.827,0.062,0.627
1583683436673,2020-03-08T12:03:56.673,17902.121,0.828,0.063,0.628
1583683436714,2020-03-08T12:03:56.714,17902.164,0.826,0.066,0.625
1583683436755,2020-03-08T12:03:56.755,17902.203,0.825,0.066,0.626
1583683436796,2020-03-08T12:03:56.796,17902.244,0.824,0.065,0.625
1583683436837,2020-03-08T12:03:56.837,17902.285,0.821,0.064,0.629
1583683436878,2020-03-08T12:03:56.878,17902.328,0.819,0.062,0.626
1583683436919,2020-03-08T12:03:56.919,17902.367,0.820,0.060,0.628
1583683436960,2020-03-08T12:03:56.960,17902.408,0.822,0.059,0.630
1583683437001,2020-03-08T12:03:57.001,17902.449,0.829,0.051,0.628
1583683437040,2020-03-08T12:03:57.040,17902.488,0.827,0.055,0.629
1583683437081,2020-03-08T12:03:57.081,17902.529,0.821,0.058,0.628
1583683437122,2020-03-08T12:03:57.122,17902.572,0.819,0.058,0.628
1583683437164,2020-03-08T12:03:57.164,17902.611,0.822,0.058,0.627
1583683437205,2020-03-08T12:03:57.205,17902.654,0.821,0.060,0.630
1583683437246,2020-03-08T12:03:57.246,17902.695,0.820,0.060,0.632
1583683437287,2020-03-08T12:03:57.287,17902.736,0.822,0.062,0.630
1583683437328,2020-03-08T12:03:57.328,17902.775,0.820,0.062,0.629
1583683437369,2020-03-08T12:03:57.369,17902.818,0.818,0.063,0.629
1583683437410,2020-03-08T12:03:57.410,17902.859,0.817,0.062,0.629
1583683437449,2020-03-08T12:03:57.449,17902.898,0.818,0.061,0.629
1583683437490,2020-03-08T12:03:57.490,17902.939,0.822,0.058,0.629
1583683437531,2020-03-08T12:03:57.531,17902.980,0.821,0.061,0.631
1583683437572,2020-03-08T12:03:57.572,17903.020,0.820,0.061,0.631
1583683437613,2020-03-08T12:03:57.613,17903.063,0.819,0.063,0.629
1583683437654,2020-03-08T12:03:57.654,17903.104,0.818,0.060,0.626
1583683437695,2020-03-08T12:03:57.695,17903.145,0.821,0.058,0.631
1583683437736,2020-03-08T12:03:57.736,17903.184,0.823,0.062,0.633
1583683437777,2020-03-08T12:03:57.777,17903.227,0.826,0.056,0.629
1583683437818,2020-03-08T12:03:57.818,17903.268,0.823,0.061,0.626
1583683437859,2020-03-08T12:03:57.859,17903.309,0.815,0.063,0.628
1583683437899,2020-03-08T12:03:57.899,17903.348,0.818,0.062,0.627
1583683437940,2020-03-08T12:03:57.940,17903.389,0.823,0.060,0.628
1583683437981,2020-03-08T12:03:57.981,17903.430,0.821,0.064,0.631
1583683438022,2020-03-08T12:03:58.022,17903.473,0.822,0.059,0.632
1583683438063,2020-03-08T12:03:58.063,17903.512,0.822,0.060,0.630
1583683438104,2020-03-08T12:03:58.104,17903.553,0.817,0.062,0.627
1583683438145,2020-03-08T12:03:58.145,17903.594,0.815,0.060,0.628
1583683438186,2020-03-08T12:03:58.186,17903.637,0.817,0.062,0.629
1583683438227,2020-03-08T12:03:58.227,17903.676,0.818,0.061,0.629
1583683438268,2020-03-08T12:03:58.268,17903.717,0.820,0.060,0.631
1583683438309,2020-03-08T12:03:58.309,17903.758,0.824,0.059,0.629
1583683438349,2020-03-08T12:03:58.349,17903.799,0.824,0.058,0.628
1583683438390,2020-03-08T12:03:58.390,17903.840,0.817,0.060,0.626
1583683438431,2020-03-08T12:03:58.431,17903.881,0.817,0.056,0.626
1583683438472,2020-03-08T12:03:58.472,17903.920,0.823,0.061,0.629
1583683438513,2020-03-08T12:03:58.513,17903.963,0.827,0.056,0.628
1583683438554,2020-03-08T12:03:58.554,17904.004,0.831,0.053,0.624
1583683438595,2020-03-08T12:03:58.595,17904.045,0.827,0.062,0.625
1583683438636,2020-03-08T12:03:58.636,17904.084,0.819,0.059,0.624
1583683438677,2020-03-08T12:03:58.677,17904.127,0.821,0.058,0.624
1583683438718,2020-03-08T12:03:58.718,17904.168,0.823,0.060,0.624
1583683438757,2020-03-08T12:03:58.757,17904.205,0.824,0.059,0.626
1583683438798,2020-03-08T12:03:58.798,17904.248,0.827,0.052,0.628
1583683438839,2020-03-08T12:03:58.839,17904.287,0.827,0.056,0.626
1583683438880,2020-03-08T12:03:58.880,17904.328,0.826,0.055,0.625
1583683438921,2020-03-08T12:03:58.921,17904.369,0.822,0.055,0.625
1583683438962,2020-03-08T12:03:58.962,17904.412,0.823,0.054,0.624
1583683439003,2020-03-08T12:03:59.003,17904.451,0.824,0.053,0.625
1583683439044,2020-03-08T12:03:59.044,17904.492,0.825,0.054,0.625
1583683439085,2020-03-08T12:03:59.085,17904.533,0.828,0.055,0.624
1583683439126,2020-03-08T12:03:59.126,17904.576,0.828,0.056,0.624
1583683439167,2020-03-08T12:03:59.167,17904.615,0.827,0.054,0.622
1583683439207,2020-03-08T12:03:59.207,17904.656,0.825,0.055,0.625
1583683439248,2020-03-08T12:03:59.248,17904.695,0.823,0.051,0.627
1583683439289,2020-03-08T12:03:59.289,17904.738,0.825,0.049,0.625
1583683439330,2020-03-08T12:03:59.330,17904.779,0.828,0.052,0.624
1583683439371,2020-03-08T12:03:59.371,17904.820,0.825,0.052,0.625
1583683439412,2020-03-08T12:03:59.412,17904.859,0.824,0.055,0.623
1583683439453,2020-03-08T12:03:59.453,17904.902,0.827,0.053,0.624
1583683439494,2020-03-08T12:03:59.494,17904.943,0.828,0.057,0.625
1583683439535,2020-03-08T12:03:59.535,17904.984,0.827,0.055,0.625
1583683439576,2020-03-08T12:03:59.576,17905.023,0.827,0.053,0.625
1583683439617,2020-03-08T12:03:59.617,17905.066,0.827,0.057,0.623
1583683439657,2020-03-08T12:03:59.657,17905.105,0.825,0.059,0.623
1583683439698,2020-03-08T12:03:59.698,17905.148,0.826,0.058,0.621
1583683439739,2020-03-08T12:03:59.739,17905.188,0.825,0.060,0.623
1583683439780,2020-03-08T12:03:59.780,17905.229,0.827,0.057,0.623
1583683439821,2020-03-08T12:03:59.821,17905.270,0.829,0.056,0.622
1583683439862,2020-03-08T12:03:59.862,17905.313,0.830,0.053,0.622
1583683439903,2020-03-08T12:03:59.903,17905.352,0.833,0.050,0.623
1583683439944,2020-03-08T12:03:59.944,17905.393,0.829,0.051,0.622
1583683439985,2020-03-08T12:03:59.985,17905.434,0.822,0.056,0.624
1583683440026,2020-03-08T12:04:00.026,17905.477,0.825,0.055,0.625
1583683440067,2020-03-08T12:04:00.067,17905.516,0.828,0.050,0.625
1583683440106,2020-03-08T12:04:00.106,17905.557,0.829,0.053,0.623
1583683440147,2020-03-08T12:04:00.147,17905.596,0.826,0.052,0.623
1583683440188,2020-03-08T12:04:00.188,17905.637,0.826,0.054,0.622
1583683440229,2020-03-08T12:04:00.229,17905.678,0.826,0.053,0.621
1583683440270,2020-03-08T12:04:00.270,17905.721,0.826,0.051,0.625
1583683440311,2020-03-08T12:04:00.311,17905.760,0.828,0.047,0.626
1583683440352,2020-03-08T12:04:00.352,17905.801,0.828,0.049,0.625
1583683440393,2020-03-08T12:04:00.393,17905.842,0.821,0.059,0.622
1583683440435,2020-03-08T12:04:00.435,17905.885,0.822,0.061,0.622
1583683440476,2020-03-08T12:04:00.476,17905.924,0.824,0.058,0.623
1583683440515,2020-03-08T12:04:00.515,17905.965,0.824,0.057,0.622
1583683440556,2020-03-08T12:04:00.556,17906.004,0.831,0.056,0.624
1583683440597,2020-03-08T12:04:00.597,17906.047,0.829,0.054,0.624
1583683440638,2020-03-08T12:04:00.638,17906.088,0.825,0.054,0.623
1583683440679,2020-03-08T12:04:00.679,17906.129,0.828,0.053,0.621
1583683440720,2020-03-08T12:04:00.720,17906.168,0.825,0.051,0.623
1583683440761,2020-03-08T12:04:00.761,17906.211,0.825,0.046,0.625
1583683440802,2020-03-08T12:04:00.802,17906.252,0.830,0.042,0.628
1583683440843,2020-03-08T12:04:00.843,17906.293,0.832,0.038,0.629
1583683440884,2020-03-08T12:04:00.884,17906.332,0.833,0.038,0.627
1583683440925,2020-03-08T12:04:00.925,17906.373,0.822,0.040,0.626
1583683440965,2020-03-08T12:04:00.965,17906.414,0.815,0.043,0.624
1583683441006,2020-03-08T12:04:01.006,17906.455,0.822,0.054,0.623
1583683441047,2020-03-08T12:04:01.047,17906.496,0.825,0.064,0.618
1583683441088,2020-03-08T12:04:01.088,17906.535,0.834,0.070,0.617
1583683441129,2020-03-08T12:04:01.129,17906.578,0.832,0.073,0.617
1583683441170,2020-03-08T12:04:01.170,17906.619,0.833,0.078,0.619
1583683441211,2020-03-08T12:04:01.211,17906.660,0.829,0.078,0.617
1583683441252,2020-03-08T12:04:01.252,17906.699,0.826,0.073,0.616
1583683441293,2020-03-08T12:04:01.293,17906.742,0.824,0.065,0.620
1583683441334,2020-03-08T12:04:01.334,17906.783,0.816,0.064,0.622
1583683441375,2020-03-08T12:04:01.375,17906.824,0.822,0.058,0.625
1583683441414,2020-03-08T12:04:01.414,17906.863,0.826,0.053,0.625
1583683441456,2020-03-08T12:04:01.456,17906.904,0.824,0.050,0.626
1583683441497,2020-03-08T12:04:01.497,17906.945,0.824,0.047,0.626
1583683441538,2020-03-08T12:04:01.538,17906.988,0.826,0.048,0.625
1583683441579,2020-03-08T12:04:01.579,17907.027,0.825,0.052,0.624
1583683441620,2020-03-08T12:04:01.620,17907.068,0.825,0.047,0.625
1583683441661,2020-03-08T12:04:01.661,17907.109,0.830,0.041,0.625
1583683441702,2020-03-08T12:04:01.702,17907.152,0.829,0.050,0.624
1583683441743,2020-03-08T12:04:01.743,17907.191,0.825,0.053,0.623
1583683441784,2020-03-08T12:04:01.784,17907.232,0.822,0.054,0.622
1583683441825,2020-03-08T12:04:01.825,17907.273,0.824,0.051,0.624
1583683441864,2020-03-08T12:04:01.864,17907.313,0.825,0.055,0.625
1583683441905,2020-03-08T12:04:01.905,17907.354,0.829,0.051,0.626
1583683441946,2020-03-08T12:04:01.946,17907.396,0.830,0.051,0.626
1583683441987,2020-03-08T12:04:01.987,17907.436,0.824,0.056,0.623
1583683442028,2020-03-08T12:04:02.028,17907.477,0.823,0.055,0.624
1583683442069,2020-03-08T12:04:02.069,17907.518,0.822,0.057,0.624
1583683442110,2020-03-08T12:04:02.110,17907.561,0.822,0.057,0.625
1583683442151,2020-03-08T12:04:02.151,17907.600,0.828,0.055,0.626
1583683442192,2020-03-08T12:04:02.192,17907.641,0.829,0.057,0.625
1583683442233,2020-03-08T12:04:02.233,17907.682,0.825,0.053,0.623
1583683442274,2020-03-08T12:04:02.274,17907.725,0.826,0.054,0.624
1583683442314,2020-03-08T12:04:02.314,17907.764,0.823,0.059,0.625
1583683442355,2020-03-08T12:04:02.355,17907.805,0.824,0.053,0.624
1583683442396,2020-03-08T12:04:02.396,17907.844,0.826,0.051,0.625
1583683442437,2020-03-08T12:04:02.437,17907.887,0.827,0.053,0.627
1583683442478,2020-03-08T12:04:02.478,17907.928,0.829,0.048,0.625
1583683442519,2020-03-08T12:04:02.519,17907.969,0.827,0.058,0.625
1583683442560,2020-03-08T12:04:02.560,17908.008,0.822,0.059,0.625
1583683442601,2020-03-08T12:04:02.601,17908.051,0.822,0.057,0.624
1583683442642,2020-03-08T12:04:02.642,17908.092,0.824,0.053,0.625
1583683442683,2020-03-08T12:04:02.683,17908.133,0.823,0.057,0.628
1583683442724,2020-03-08T12:04:02.724,17908.172,0.821,0.057,0.627
1583683442764,2020-03-08T12:04:02.764,17908.213,0.822,0.054,0.625
1583683442805,2020-03-08T12:04:02.805,17908.254,0.824,0.059,0.625
1583683442846,2020-03-08T12:04:02.846,17908.297,0.824,0.058,0.625
1583683442887,2020-03-08T12:04:02.887,17908.336,0.824,0.056,0.625
1583683442928,2020-03-08T12:04:02.928,17908.377,0.824,0.055,0.627
1583683442969,2020-03-08T12:04:02.969,17908.418,0.825,0.056,0.625
1583683443010,2020-03-08T12:04:03.010,17908.461,0.826,0.056,0.624
1583683443051,2020-03-08T12:04:03.051,17908.500,0.828,0.053,0.624
1583683443092,2020-03-08T12:04:03.092,17908.539,0.826,0.054,0.627
1583683443133,2020-03-08T12:04:03.133,17908.582,0.823,0.058,0.626
1583683443172,2020-03-08T12:04:03.172,17908.619,0.820,0.058,0.624
1583683443213,2020-03-08T12:04:03.213,17908.662,0.823,0.058,0.625
1583683443254,2020-03-08T12:04:03.254,17908.703,0.826,0.057,0.627
1583683443295,2020-03-08T12:04:03.295,17908.744,0.826,0.051,0.626
1583683443336,2020-03-08T12:04:03.336,17908.783,0.829,0.056,0.625
1583683443377,2020-03-08T12:04:03.377,17908.826,0.821,0.059,0.626
1583683443418,2020-03-08T12:04:03.418,17908.867,0.820,0.056,0.623
1583683443459,2020-03-08T12:04:03.459,17908.908,0.822,0.055,0.624
1583683443500,2020-03-08T12:04:03.500,17908.947,0.826,0.056,0.626
1583683443541,2020-03-08T12:04:03.541,17908.990,0.829,0.053,0.626
1583683443582,2020-03-08T12:04:03.582,17909.031,0.827,0.054,0.625
1583683443622,2020-03-08T12:04:03.622,17909.072,0.826,0.059,0.623
1583683443663,2020-03-08T12:04:03.663,17909.111,0.824,0.058,0.623
1583683443704,2020-03-08T12:04:03.704,17909.152,0.824,0.058,0.625
1583683443745,2020-03-08T12:04:03.745,17909.193,0.821,0.059,0.625
1583683443786,2020-03-08T12:04:03.786,17909.236,0.824,0.058,0.624
1583683443827,2020-03-08T12:04:03.827,17909.275,0.829,0.054,0.625
1583683443868,2020-03-08T12:04:03.868,17909.316,0.828,0.054,0.625
1583683443909,2020-03-08T12:04:03.909,17909.357,0.827,0.053,0.625
1583683443950,2020-03-08T12:04:03.950,17909.400,0.826,0.057,0.623
1583683443991,2020-03-08T12:04:03.991,17909.439,0.821,0.058,0.624
1583683444032,2020-03-08T12:04:04.032,17909.480,0.822,0.054,0.623
1583683444072,2020-03-08T12:04:04.072,17909.520,0.824,0.061,0.626
1583683444113,2020-03-08T12:04:04.113,17909.563,0.828,0.054,0.625
1583683444154,2020-03-08T12:04:04.154,17909.604,0.830,0.051,0.625
1583683444195,2020-03-08T12:04:04.195,17909.645,0.825,0.057,0.626
1583683444236,2020-03-08T12:04:04.236,17909.684,0.818,0.058,0.625
1583683444277,2020-03-08T12:04:04.277,17909.727,0.819,0.054,0.626
1583683444318,2020-03-08T12:04:04.318,17909.768,0.823,0.055,0.628
1583683444359,2020-03-08T12:04:04.359,17909.809,0.825,0.054,0.630
1583683444400,2020-03-08T12:04:04.400,17909.848,0.826,0.050,0.629
1583683444441,2020-03-08T12:04:04.441,17909.891,0.825,0.057,0.627
1583683444480,2020-03-08T12:04:04.480,17909.928,0.825,0.055,0.626
1583683444521,2020-03-08T12:04:04.521,17909.971,0.825,0.053,0.626
1583683444562,2020-03-08T12:04:04.562,17910.012,0.823,0.055,0.627
1583683444603,2020-03-08T12:04:04.603,17910.053,0.824,0.057,0.630
1583683444644,2020-03-08T12:04:04.644,17910.092,0.824,0.060,0.630
1583683444685,2020-03-08T12:04:04.685,17910.135,0.827,0.061,0.629
1583683444727,2020-03-08T12:04:04.727,17910.176,0.826,0.063,0.629
1583683444768,2020-03-08T12:04:04.768,17910.217,0.819,0.064,0.631
1583683444809,2020-03-08T12:04:04.809,17910.258,0.812,0.069,0.633
1583683444850,2020-03-08T12:04:04.850,17910.301,0.805,0.073,0.635
1583683444891,2020-03-08T12:04:04.891,17910.340,0.800,0.078,0.641
1583683444930,2020-03-08T12:04:04.930,17910.381,0.802,0.075,0.640
1583683444971,2020-03-08T12:04:04.971,17910.420,0.813,0.059,0.637
1583683445012,2020-03-08T12:04:05.012,17910.461,0.816,0.067,0.637
1583683445053,2020-03-08T12:04:05.053,17910.502,0.813,0.066,0.636
1583683445094,2020-03-08T12:04:05.094,17910.545,0.818,0.059,0.635
1583683445135,2020-03-08T12:04:05.135,17910.584,0.820,0.055,0.636
1583683445176,2020-03-08T12:04:05.176,17910.623,0.820,0.060,0.638
1583683445217,2020-03-08T12:04:05.217,17910.666,0.821,0.056,0.637
1583683445258,2020-03-08T12:04:05.258,17910.707,0.821,0.057,0.639
1583683445299,2020-03-08T12:04:05.299,17910.748,0.805,0.063,0.636
1583683445340,2020-03-08T12:04:05.340,17910.787,0.813,0.064,0.634
1583683445380,2020-03-08T12:04:05.380,17910.828,0.815,0.062,0.635
1583683445421,2020-03-08T12:04:05.421,17910.869,0.816,0.060,0.637
1583683445462,2020-03-08T12:04:05.462,17910.912,0.819,0.064,0.638
1583683445503,2020-03-08T12:04:05.503,17910.951,0.813,0.064,0.636
1583683445544,2020-03-08T12:04:05.544,17910.992,0.816,0.066,0.636
1583683445585,2020-03-08T12:04:05.585,17911.033,0.815,0.067,0.635
1583683445626,2020-03-08T12:04:05.626,17911.076,0.813,0.070,0.633
1583683445667,2020-03-08T12:04:05.667,17911.115,0.810,0.066,0.633
1583683445708,2020-03-08T12:04:05.708,17911.156,0.816,0.067,0.637
1583683445749,2020-03-08T12:04:05.749,17911.197,0.822,0.063,0.636
1583683445789,2020-03-08T12:04:05.789,17911.238,0.824,0.058,0.633
1583683445830,2020-03-08T12:04:05.830,17911.279,0.817,0.067,0.633
1583683445871,2020-03-08T12:04:05.871,17911.320,0.814,0.063,0.634
1583683445912,2020-03-08T12:04:05.912,17911.359,0.813,0.060,0.633
1583683445953,2020-03-08T12:04:05.953,17911.402,0.808,0.066,0.629
1583683445994,2020-03-08T12:04:05.994,17911.443,0.821,0.061,0.633
1583683446035,2020-03-08T12:04:06.035,17911.484,0.826,0.053,0.634
1583683446076,2020-03-08T12:04:06.076,17911.523,0.825,0.060,0.635
1583683446117,2020-03-08T12:04:06.117,17911.566,0.816,0.063,0.636
1583683446158,2020-03-08T12:04:06.158,17911.607,0.812,0.065,0.634
1583683446199,2020-03-08T12:04:06.199,17911.648,0.811,0.070,0.632
1583683446238,2020-03-08T12:04:06.238,17911.688,0.809,0.069,0.632
1583683446279,2020-03-08T12:04:06.279,17911.729,0.813,0.064,0.632
1583683446320,2020-03-08T12:04:06.320,17911.768,0.823,0.060,0.634
1583683446361,2020-03-08T12:04:06.361,17911.811,0.824,0.055,0.632
1583683446402,2020-03-08T12:04:06.402,17911.852,0.821,0.060,0.632
1583683446443,2020-03-08T12:04:06.443,17911.893,0.816,0.059,0.632
1583683446484,2020-03-08T12:04:06.484,17911.932,0.819,0.056,0.632
1583683446525,2020-03-08T12:04:06.525,17911.975,0.821,0.061,0.632
1583683446566,2020-03-08T12:04:06.566,17912.016,0.821,0.060,0.630
1583683446607,2020-03-08T12:04:06.607,17912.057,0.820,0.065,0.630
1583683446648,2020-03-08T12:04:06.648,17912.096,0.818,0.061,0.632
1583683446688,2020-03-08T12:04:06.688,17912.137,0.816,0.057,0.633
1583683446729,2020-03-08T12:04:06.729,17912.178,0.814,0.058,0.633
1583683446770,2020-03-08T12:04:06.770,17912.221,0.819,0.057,0.633
1583683446811,2020-03-08T12:04:06.811,17912.260,0.821,0.055,0.633
1583683446852,2020-03-08T12:04:06.852,17912.301,0.819,0.058,0.632
1583683446893,2020-03-08T12:04:06.893,17912.342,0.821,0.060,0.630
1583683446934,2020-03-08T12:04:06.934,17912.385,0.818,0.058,0.630
1583683446975,2020-03-08T12:04:06.975,17912.424,0.818,0.058,0.628
1583683447016,2020-03-08T12:04:07.016,17912.465,0.827,0.058,0.627
1583683447057,2020-03-08T12:04:07.057,17912.506,0.828,0.056,0.628
1583683447098,2020-03-08T12:04:07.098,17912.549,0.828,0.055,0.628
1583683447138,2020-03-08T12:04:07.138,17912.588,0.827,0.055,0.626
1583683447179,2020-03-08T12:04:07.179,17912.629,0.821,0.057,0.627
1583683447220,2020-03-08T12:04:07.220,17912.668,0.820,0.057,0.626
1583683447261,2020-03-08T12:04:07.261,17912.711,0.820,0.060,0.629
1583683447302,2020-03-08T12:04:07.302,17912.752,0.823,0.056,0.630
1583683447343,2020-03-08T12:04:07.343,17912.793,0.827,0.049,0.629
1583683447384,2020-03-08T12:04:07.384,17912.832,0.827,0.057,0.628
1583683447425,2020-03-08T12:04:07.425,17912.873,0.818,0.059,0.628
1583683447466,2020-03-08T12:04:07.466,17912.916,0.819,0.057,0.625
1583683447507,2020-03-08T12:04:07.507,17912.955,0.822,0.055,0.627
1583683447548,2020-03-08T12:04:07.548,17912.996,0.822,0.060,0.628
1583683447587,2020-03-08T12:04:07.587,17913.035,0.825,0.055,0.628
1583683447628,2020-03-08T12:04:07.628,17913.076,0.828,0.056,0.628
1583683447669,2020-03-08T12:04:07.669,17913.117,0.823,0.060,0.628
1583683447710,2020-03-08T12:04:07.710,17913.160,0.821,0.060,0.626
1583683447751,2020-03-08T12:04:07.751,17913.199,0.822,0.061,0.628
1583683447792,2020-03-08T12:04:07.792,17913.240,0.821,0.056,0.627
1583683447833,2020-03-08T12:04:07.833,17913.281,0.826,0.061,0.625
1583683447874,2020-03-08T12:04:07.874,17913.324,0.829,0.060,0.626
1583683447915,2020-03-08T12:04:07.915,17913.363,0.827,0.059,0.627
1583683447956,2020-03-08T12:04:07.956,17913.404,0.820,0.062,0.628
1583683447996,2020-03-08T12:04:07.996,17913.443,0.820,0.061,0.627
1583683448037,2020-03-08T12:04:08.037,17913.486,0.819,0.058,0.629
1583683448078,2020-03-08T12:04:08.078,17913.527,0.815,0.063,0.631
1583683448119,2020-03-08T12:04:08.119,17913.568,0.818,0.061,0.628
1583683448160,2020-03-08T12:04:08.160,17913.607,0.824,0.062,0.627
1583683448201,2020-03-08T12:04:08.201,17913.650,0.821,0.063,0.626
1583683448242,2020-03-08T12:04:08.242,17913.691,0.820,0.059,0.628
1583683448283,2020-03-08T12:04:08.283,17913.732,0.821,0.058,0.627
1583683448324,2020-03-08T12:04:08.324,17913.771,0.821,0.064,0.629
1583683448365,2020-03-08T12:04:08.365,17913.814,0.821,0.062,0.630
1583683448406,2020-03-08T12:04:08.406,17913.855,0.822,0.057,0.630
1583683448446,2020-03-08T12:04:08.446,17913.896,0.826,0.063,0.630
1583683448487,2020-03-08T12:04:08.487,17913.936,0.820,0.066,0.629
1583683448528,2020-03-08T12:04:08.528,17913.977,0.818,0.067,0.628
1583683448569,2020-03-08T12:04:08.569,17914.018,0.820,0.063,0.629
1583683448610,2020-03-08T12:04:08.610,17914.061,0.822,0.061,0.629
1583683448651,2020-03-08T12:04:08.651,17914.100,0.825,0.063,0.630
1583683448692,2020-03-08T12:04:08.692,17914.141,0.822,0.062,0.630
1583683448733,2020-03-08T12:04:08.733,17914.182,0.825,0.059,0.631
1583683448774,2020-03-08T12:04:08.774,17914.225,0.823,0.058,0.631
1583683448815,2020-03-08T12:04:08.815,17914.264,0.812,0.062,0.631
1583683448854,2020-03-08T12:04:08.854,17914.305,0.817,0.064,0.633
1583683448895,2020-03-08T12:04:08.895,17914.344,0.814,0.064,0.635
1583683448936,2020-03-08T12:04:08.936,17914.385,0.820,0.057,0.632
1583683448977,2020-03-08T12:04:08.977,17914.426,0.822,0.063,0.631
1583683449018,2020-03-08T12:04:09.018,17914.469,0.819,0.067,0.630
1583683449060,2020-03-08T12:04:09.060,17914.508,0.820,0.067,0.629
1583683449101,2020-03-08T12:04:09.101,17914.551,0.814,0.065,0.630
1583683449142,2020-03-08T12:04:09.142,17914.592,0.819,0.063,0.633
1583683449183,2020-03-08T12:04:09.183,17914.633,0.818,0.063,0.634
1583683449224,2020-03-08T12:04:09.224,17914.672,0.820,0.062,0.632
1583683449265,2020-03-08T12:04:09.265,17914.715,0.820,0.057,0.630
1583683449304,2020-03-08T12:04:09.304,17914.752,0.819,0.057,0.633
1583683449345,2020-03-08T12:04:09.345,17914.795,0.819,0.061,0.633
1583683449386,2020-03-08T12:04:09.386,17914.836,0.820,0.055,0.633
1583683449427,2020-03-08T12:04:09.427,17914.877,0.822,0.055,0.632
1583683449468,2020-03-08T12:04:09.468,17914.916,0.819,0.062,0.632
1583683449509,2020-03-08T12:04:09.509,17914.957,0.817,0.063,0.631
1583683449550,2020-03-08T12:04:09.550,17915.000,0.818,0.061,0.632
1583683449591,2020-03-08T12:04:09.591,17915.039,0.816,0.059,0.632
1583683449632,2020-03-08T12:04:09.632,17915.080,0.817,0.057,0.633
1583683449673,2020-03-08T12:04:09.673,17915.121,0.818,0.058,0.635
1583683449714,2020-03-08T12:04:09.714,17915.164,0.819,0.056,0.633
1583683449754,2020-03-08T12:04:09.754,17915.203,0.819,0.060,0.630
1583683449795,2020-03-08T12:04:09.795,17915.244,0.816,0.059,0.630
1583683449836,2020-03-08T12:04:09.836,17915.283,0.818,0.059,0.631
1583683449877,2020-03-08T12:04:09.877,17915.326,0.820,0.060,0.632
1583683449918,2020-03-08T12:04:09.918,17915.367,0.823,0.063,0.631
1583683449959,2020-03-08T12:04:09.959,17915.408,0.822,0.058,0.631
1583683450000,2020-03-08T12:04:10.000,17915.447,0.823,0.058,0.630
1583683450041,2020-03-08T12:04:10.041,17915.490,0.821,0.060,0.629
1583683450082,2020-03-08T12:04:10.082,17915.531,0.820,0.059,0.629
1583683450123,2020-03-08T12:04:10.123,17915.572,0.820,0.057,0.630
1583683450164,2020-03-08T12:04:10.164,17915.611,0.817,0.055,0.630
1583683450204,2020-03-08T12:04:10.204,17915.652,0.821,0.055,0.630
1583683450245,2020-03-08T12:04:10.245,17915.693,0.823,0.057,0.631
1583683450286,2020-03-08T12:04:10.286,17915.736,0.823,0.057,0.629
1583683450327,2020-03-08T12:04:10.327,17915.775,0.819,0.058,0.628
1583683450368,2020-03-08T12:04:10.368,17915.816,0.817,0.057,0.629
1583683450409,2020-03-08T12:04:10.409,17915.857,0.822,0.060,0.633
1583683450450,2020-03-08T12:04:10.450,17915.900,0.829,0.051,0.630
1583683450491,2020-03-08T12:04:10.491,17915.939,0.825,0.055,0.626
1583683450532,2020-03-08T12:04:10.532,17915.980,0.818,0.060,0.627
1583683450573,2020-03-08T12:04:10.573,17916.021,0.819,0.053,0.625
1583683450614,2020-03-08T12:04:10.614,17916.064,0.823,0.053,0.626
1583683450653,2020-03-08T12:04:10.653,17916.102,0.821,0.056,0.629
1583683450694,2020-03-08T12:04:10.694,17916.145,0.820,0.054,0.630
1583683450735,2020-03-08T12:04:10.735,17916.184,0.823,0.056,0.628
1583683450776,2020-03-08T12:04:10.776,17916.225,0.827,0.058,0.625
1583683450817,2020-03-08T12:04:10.817,17916.266,0.824,0.058,0.625
1583683450858,2020-03-08T12:04:10.858,17916.309,0.823,0.059,0.624
1583683450899,2020-03-08T12:04:10.899,17916.348,0.825,0.056,0.625
1583683450940,2020-03-08T12:04:10.940,17916.389,0.826,0.052,0.627
1583683450981,2020-03-08T12:04:10.981,17916.430,0.827,0.051,0.628
1583683451022,2020-03-08T12:04:11.022,17916.473,0.830,0.050,0.627
1583683451062,2020-03-08T12:04:11.062,17916.512,0.824,0.052,0.627
1583683451103,2020-03-08T12:04:11.103,17916.553,0.817,0.055,0.626
1583683451144,2020-03-08T12:04:11.144,17916.592,0.817,0.054,0.629
1583683451185,2020-03-08T12:04:11.185,17916.635,0.820,0.057,0.629
1583683451226,2020-03-08T12:04:11.226,17916.676,0.824,0.052,0.628
1583683451267,2020-03-08T12:04:11.267,17916.717,0.829,0.055,0.626
1583683451308,2020-03-08T12:04:11.308,17916.756,0.822,0.060,0.625
1583683451349,2020-03-08T12:04:11.349,17916.799,0.820,0.058,0.627
1583683451390,2020-03-08T12:04:11.390,17916.840,0.821,0.054,0.627
1583683451431,2020-03-08T12:04:11.431,17916.881,0.822,0.059,0.626
1583683451472,2020-03-08T12:04:11.472,17916.920,0.824,0.055,0.626
1583683451512,2020-03-08T12:04:11.512,17916.961,0.828,0.051,0.627
1583683451553,2020-03-08T12:04:11.553,17917.002,0.827,0.053,0.625
1583683451594,2020-03-08T12:04:11.594,17917.045,0.825,0.054,0.624
1583683451635,2020-03-08T12:04:11.635,17917.084,0.825,0.056,0.624
1583683451676,2020-03-08T12:04:11.676,17917.123,0.826,0.055,0.624
1583683451717,2020-03-08T12:04:11.717,17917.166,0.824,0.054,0.624
1583683451758,2020-03-08T12:04:11.758,17917.207,0.828,0.056,0.625
1583683451799,2020-03-08T12:04:11.799,17917.248,0.828,0.058,0.623
1583683451840,2020-03-08T12:04:11.840,17917.287,0.827,0.057,0.623
1583683451881,2020-03-08T12:04:11.881,17917.330,0.822,0.056,0.623
1583683451922,2020-03-08T12:04:11.922,17917.371,0.820,0.059,0.624
1583683451961,2020-03-08T12:04:11.961,17917.410,0.826,0.051,0.625
1583683452002,2020-03-08T12:04:12.002,17917.451,0.831,0.048,0.625
1583683452043,2020-03-08T12:04:12.043,17917.492,0.830,0.052,0.625
1583683452084,2020-03-08T12:04:12.084,17917.531,0.824,0.052,0.625
1583683452125,2020-03-08T12:04:12.125,17917.574,0.823,0.054,0.624
1583683452166,2020-03-08T12:04:12.166,17917.615,0.820,0.054,0.624
1583683452207,2020-03-08T12:04:12.207,17917.656,0.821,0.058,0.625
1583683452248,2020-03-08T12:04:12.248,17917.695,0.825,0.054,0.625
1583683452289,2020-03-08T12:04:12.289,17917.738,0.827,0.055,0.625
1583683452331,2020-03-08T12:04:12.331,17917.779,0.827,0.056,0.624
1583683452372,2020-03-08T12:04:12.372,17917.820,0.824,0.058,0.625
1583683452411,2020-03-08T12:04:12.411,17917.859,0.826,0.058,0.622
1583683452452,2020-03-08T12:04:12.452,17917.900,0.826,0.055,0.623
1583683452493,2020-03-08T12:04:12.493,17917.941,0.826,0.056,0.625
1583683452534,2020-03-08T12:04:12.534,17917.984,0.827,0.053,0.623
1583683452575,2020-03-08T12:04:12.575,17918.023,0.828,0.051,0.625
1583683452616,2020-03-08T12:04:12.616,17918.064,0.829,0.051,0.625
1583683452657,2020-03-08T12:04:12.657,17918.105,0.824,0.052,0.623
1583683452698,2020-03-08T12:04:12.698,17918.148,0.823,0.057,0.625
1583683452739,2020-03-08T12:04:12.739,17918.188,0.824,0.055,0.625
1583683452780,2020-03-08T12:04:12.780,17918.229,0.824,0.052,0.625
1583683452821,2020-03-08T12:04:12.821,17918.270,0.822,0.060,0.624
1583683452861,2020-03-08T12:04:12.861,17918.311,0.823,0.060,0.622
1583683452902,2020-03-08T12:04:12.902,17918.352,0.825,0.055,0.624
1583683452943,2020-03-08T12:04:12.943,17918.393,0.828,0.051,0.625
1583683452984,2020-03-08T12:04:12.984,17918.432,0.829,0.056,0.625
1583683453025,2020-03-08T12:04:13.025,17918.475,0.828,0.053,0.625
1583683453066,2020-03-08T12:04:13.066,17918.516,0.826,0.056,0.622
1583683453107,2020-03-08T12:04:13.107,17918.557,0.824,0.059,0.621
1583683453148,2020-03-08T12:04:13.148,17918.596,0.826,0.056,0.622
1583683453189,2020-03-08T12:04:13.189,17918.639,0.828,0.054,0.623
1583683453230,2020-03-08T12:04:13.230,17918.680,0.829,0.050,0.624
1583683453271,2020-03-08T12:04:13.271,17918.721,0.825,0.052,0.627
1583683453310,2020-03-08T12:04:13.310,17918.760,0.825,0.054,0.624
1583683453352,2020-03-08T12:04:13.352,17918.801,0.824,0.053,0.624
1583683453393,2020-03-08T12:04:13.393,17918.842,0.824,0.052,0.624
1583683453434,2020-03-08T12:04:13.434,17918.885,0.826,0.054,0.623
1583683453475,2020-03-08T12:04:13.475,17918.924,0.826,0.049,0.623
1583683453516,2020-03-08T12:04:13.516,17918.965,0.826,0.055,0.625
1583683453557,2020-03-08T12:04:13.557,17919.006,0.829,0.051,0.624
1583683453598,2020-03-08T12:04:13.598,17919.049,0.833,0.048,0.621
1583683453639,2020-03-08T12:04:13.639,17919.088,0.830,0.056,0.622
1583683453680,2020-03-08T12:04:13.680,17919.129,0.823,0.056,0.622
1583683453719,2020-03-08T12:04:13.719,17919.168,0.820,0.055,0.624
1583683453760,2020-03-08T12:04:13.760,17919.207,0.824,0.053,0.624
1583683453801,2020-03-08T12:04:13.801,17919.250,0.827,0.056,0.625
1583683453842,2020-03-08T12:04:13.842,17919.293,0.828,0.052,0.625
1583683453883,2020-03-08T12:04:13.883,17919.332,0.828,0.056,0.622
1583683453924,2020-03-08T12:04:13.924,17919.371,0.829,0.055,0.622
1583683453965,2020-03-08T12:04:13.965,17919.414,0.825,0.055,0.621
1583683454006,2020-03-08T12:04:14.006,17919.455,0.824,0.055,0.621
1583683454047,2020-03-08T12:04:14.047,17919.496,0.826,0.051,0.624
1583683454088,2020-03-08T12:04:14.088,17919.535,0.828,0.052,0.624
1583683454129,2020-03-08T12:04:14.129,17919.578,0.828,0.050,0.622
1583683454169,2020-03-08T12:04:14.169,17919.617,0.827,0.050,0.624
1583683454210,2020-03-08T12:04:14.210,17919.660,0.823,0.053,0.624
1583683454251,2020-03-08T12:04:14.251,17919.699,0.822,0.057,0.622
1583683454292,2020-03-08T12:04:14.292,17919.740,0.822,0.058,0.621
1583683454333,2020-03-08T12:04:14.333,17919.781,0.825,0.060,0.625
1583683454374,2020-03-08T12:04:14.374,17919.824,0.829,0.053,0.625
1583683454415,2020-03-08T12:04:14.415,17919.863,0.830,0.048,0.621
1583683454456,2020-03-08T12:04:14.456,17919.904,0.828,0.058,0.621
1583683454497,2020-03-08T12:04:14.497,17919.945,0.824,0.056,0.622
1583683454538,2020-03-08T12:04:14.538,17919.988,0.823,0.055,0.624
1583683454579,2020-03-08T12:04:14.579,17920.027,0.828,0.050,0.623
1583683454619,2020-03-08T12:04:14.619,17920.068,0.831,0.047,0.623
1583683454660,2020-03-08T12:04:14.660,17920.107,0.831,0.044,0.624
1583683454701,2020-03-08T12:04:14.701,17920.150,0.822,0.051,0.623
1583683454742,2020-03-08T12:04:14.742,17920.191,0.820,0.052,0.625
1583683454783,2020-03-08T12:04:14.783,17920.232,0.823,0.053,0.624
1583683454824,2020-03-08T12:04:14.824,17920.271,0.828,0.056,0.623
1583683454865,2020-03-08T12:04:14.865,17920.314,0.829,0.055,0.622
1583683454906,2020-03-08T12:04:14.906,17920.355,0.828,0.058,0.622
1583683454947,2020-03-08T12:04:14.947,17920.396,0.828,0.054,0.622
1583683454988,2020-03-08T12:04:14.988,17920.436,0.829,0.046,0.621
1583683455029,2020-03-08T12:04:15.029,17920.479,0.833,0.050,0.620
1583683455068,2020-03-08T12:04:15.068,17920.516,0.831,0.050,0.620
1583683455109,2020-03-08T12:04:15.109,17920.559,0.827,0.046,0.621
1583683455150,2020-03-08T12:04:15.150,17920.600,0.825,0.053,0.623
1583683455191,2020-03-08T12:04:15.191,17920.641,0.821,0.051,0.626
1583683455232,2020-03-08T12:04:15.232,17920.680,0.821,0.050,0.626
1583683455273,2020-03-08T12:04:15.273,17920.723,0.825,0.056,0.623
1583683455314,2020-03-08T12:04:15.314,17920.764,0.824,0.055,0.622
1583683455355,2020-03-08T12:04:15.355,17920.805,0.824,0.052,0.623
1583683455396,2020-03-08T12:04:15.396,17920.844,0.830,0.049,0.621
1583683455437,2020-03-08T12:04:15.437,17920.887,0.835,0.051,0.620
1583683455477,2020-03-08T12:04:15.477,17920.926,0.834,0.045,0.622
1583683455518,2020-03-08T12:04:15.518,17920.969,0.831,0.050,0.620
1583683455559,2020-03-08T12:04:15.559,17921.008,0.829,0.050,0.618
1583683455600,2020-03-08T12:04:15.600,17921.049,0.827,0.050,0.622
1583683455641,2020-03-08T12:04:15.641,17921.090,0.824,0.050,0.622
1583683455682,2020-03-08T12:04:15.682,17921.133,0.828,0.047,0.622
1583683455723,2020-03-08T12:04:15.723,17921.172,0.825,0.048,0.623
1583683455764,2020-03-08T12:04:15.764,17921.213,0.825,0.051,0.623
1583683455805,2020-03-08T12:04:15.805,17921.254,0.825,0.051,0.622
1583683455846,2020-03-08T12:04:15.846,17921.297,0.828,0.051,0.622
1583683455887,2020-03-08T12:04:15.887,17921.336,0.829,0.053,0.621
1583683455927,2020-03-08T12:04:15.927,17921.377,0.827,0.051,0.621
1583683455968,2020-03-08T12:04:15.968,17921.416,0.830,0.052,0.622
1583683456009,2020-03-08T12:04:16.009,17921.457,0.832,0.046,0.620
1583683456050,2020-03-08T12:04:16.050,17921.500,0.831,0.049,0.622
1583683456091,2020-03-08T12:04:16.091,17921.539,0.826,0.053,0.621
1583683456132,2020-03-08T12:04:16.132,17921.580,0.821,0.053,0.621
1583683456173,2020-03-08T12:04:16.173,17921.621,0.823,0.048,0.622
1583683456214,2020-03-08T12:04:16.214,17921.664,0.826,0.048,0.623
1583683456255,2020-03-08T12:04:16.255,17921.703,0.828,0.050,0.625
1583683456296,2020-03-08T12:04:16.296,17921.744,0.828,0.051,0.623
1583683456337,2020-03-08T12:04:16.337,17921.785,0.830,0.053,0.624
1583683456376,2020-03-08T12:04:16.376,17921.824,0.826,0.053,0.620
1583683456417,2020-03-08T12:04:16.417,17921.865,0.827,0.053,0.619
1583683456458,2020-03-08T12:04:16.458,17921.908,0.828,0.051,0.622
1583683456499,2020-03-08T12:04:16.499,17921.947,0.827,0.049,0.623
1583683456540,2020-03-08T12:04:16.540,17921.988,0.827,0.050,0.624
1583683456581,2020-03-08T12:04:16.581,17922.029,0.827,0.050,0.623
1583683456622,2020-03-08T12:04:16.622,17922.072,0.827,0.048,0.624
1583683456664,2020-03-08T12:04:16.664,17922.111,0.825,0.050,0.625
1583683456705,2020-03-08T12:04:16.705,17922.154,0.823,0.050,0.623
1583683456746,2020-03-08T12:04:16.746,17922.195,0.825,0.050,0.623
1583683456787,2020-03-08T12:04:16.787,17922.236,0.827,0.052,0.624
1583683456826,2020-03-08T12:04:16.826,17922.275,0.828,0.046,0.623
1583683456867,2020-03-08T12:04:16.867,17922.316,0.831,0.050,0.621
1583683456908,2020-03-08T12:04:16.908,17922.355,0.826,0.054,0.621
1583683456949,2020-03-08T12:04:16.949,17922.398,0.824,0.050,0.623
1583683456990,2020-03-08T12:04:16.990,17922.439,0.827,0.049,0.623
1583683457031,2020-03-08T12:04:17.031,17922.480,0.827,0.053,0.624
1583683457072,2020-03-08T12:04:17.072,17922.520,0.827,0.048,0.625
1583683457113,2020-03-08T12:04:17.113,17922.563,0.829,0.046,0.625
1583683457154,2020-03-08T12:04:17.154,17922.604,0.825,0.052,0.625
1583683457195,2020-03-08T12:04:17.195,17922.645,0.823,0.052,0.623
1583683457236,2020-03-08T12:04:17.236,17922.684,0.823,0.053,0.623
1583683457276,2020-03-08T12:04:17.276,17922.725,0.823,0.046,0.623
1583683457317,2020-03-08T12:04:17.317,17922.766,0.827,0.047,0.624
1583683457358,2020-03-08T12:04:17.358,17922.809,0.831,0.039,0.625
1583683457399,2020-03-08T12:04:17.399,17922.848,0.831,0.034,0.625
1583683457440,2020-03-08T12:04:17.440,17922.889,0.823,0.044,0.623
1583683457481,2020-03-08T12:04:17.481,17922.930,0.822,0.047,0.620
1583683457522,2020-03-08T12:04:17.522,17922.973,0.825,0.049,0.616
1583683457563,2020-03-08T12:04:17.563,17923.012,0.834,0.053,0.621
1583683457604,2020-03-08T12:04:17.604,17923.053,0.832,0.057,0.619
1583683457645,2020-03-08T12:04:17.645,17923.094,0.833,0.050,0.616
1583683457685,2020-03-08T12:04:17.685,17923.135,0.834,0.054,0.616
1583683457726,2020-03-08T12:04:17.726,17923.176,0.832,0.058,0.614
1583683457767,2020-03-08T12:04:17.767,17923.217,0.832,0.051,0.613
1583683457808,2020-03-08T12:04:17.808,17923.256,0.833,0.047,0.616
1583683457849,2020-03-08T12:04:17.849,17923.299,0.832,0.053,0.617
1583683457890,2020-03-08T12:04:17.890,17923.340,0.833,0.046,0.618
1583683457931,2020-03-08T12:04:17.931,17923.381,0.832,0.045,0.616
1583683457972,2020-03-08T12:04:17.972,17923.420,0.833,0.043,0.616
1583683458013,2020-03-08T12:04:18.013,17923.463,0.829,0.044,0.617
1583683458054,2020-03-08T12:04:18.054,17923.504,0.828,0.045,0.615
1583683458095,2020-03-08T12:04:18.095,17923.545,0.830,0.043,0.615
1583683458134,2020-03-08T12:04:18.134,17923.584,0.826,0.043,0.617
1583683458175,2020-03-08T12:04:18.175,17923.623,0.830,0.039,0.616
1583683458216,2020-03-08T12:04:18.216,17923.664,0.835,0.039,0.615
1583683458257,2020-03-08T12:04:18.257,17923.705,0.835,0.044,0.615
1583683458298,2020-03-08T12:04:18.298,17923.748,0.831,0.041,0.613
1583683458339,2020-03-08T12:04:18.339,17923.787,0.831,0.045,0.614
1583683458380,2020-03-08T12:04:18.380,17923.828,0.833,0.044,0.616
1583683458421,2020-03-08T12:04:18.421,17923.869,0.838,0.032,0.615
1583683458462,2020-03-08T12:04:18.462,17923.912,0.836,0.039,0.614
1583683458503,2020-03-08T12:04:18.503,17923.951,0.833,0.041,0.614
1583683458544,2020-03-08T12:04:18.544,17923.992,0.831,0.038,0.613
1583683458584,2020-03-08T12:04:18.584,17924.031,0.831,0.045,0.610
1583683458625,2020-03-08T12:04:18.625,17924.074,0.839,0.059,0.613
1583683458666,2020-03-08T12:04:18.666,17924.115,0.842,0.040,0.612
1583683458707,2020-03-08T12:04:18.707,17924.156,0.838,0.035,0.613
1583683458748,2020-03-08T12:04:18.748,17924.195,0.832,0.043,0.615
1583683458789,2020-03-08T12:04:18.789,17924.238,0.827,0.037,0.618
1583683458830,2020-03-08T12:04:18.830,17924.279,0.828,0.024,0.619
1583683458871,2020-03-08T12:04:18.871,17924.320,0.832,0.024,0.619
1583683458912,2020-03-08T12:04:18.912,17924.359,0.833,0.027,0.618
1583683458953,2020-03-08T12:04:18.953,17924.402,0.832,0.031,0.616
1583683458993,2020-03-08T12:04:18.993,17924.441,0.835,0.039,0.613
1583683459034,2020-03-08T12:04:19.034,17924.484,0.837,0.046,0.613
1583683459075,2020-03-08T12:04:19.075,17924.523,0.833,0.045,0.612
1583683459116,2020-03-08T12:04:19.116,17924.564,0.829,0.049,0.615
1583683459157,2020-03-08T12:04:19.157,17924.605,0.832,0.047,0.616
1583683459198,2020-03-08T12:04:19.198,17924.648,0.835,0.039,0.615
1583683459239,2020-03-08T12:04:19.239,17924.688,0.835,0.041,0.613
1583683459280,2020-03-08T12:04:19.280,17924.729,0.833,0.041,0.615
1583683459321,2020-03-08T12:04:19.321,17924.770,0.832,0.039,0.614
1583683459362,2020-03-08T12:04:19.362,17924.813,0.833,0.038,0.615
1583683459403,2020-03-08T12:04:19.403,17924.852,0.834,0.040,0.617
1583683459442,2020-03-08T12:04:19.442,17924.893,0.830,0.042,0.616
1583683459483,2020-03-08T12:04:19.483,17924.932,0.831,0.040,0.615
1583683459524,2020-03-08T12:04:19.524,17924.973,0.832,0.041,0.614
1583683459565,2020-03-08T12:04:19.565,17925.014,0.832,0.042,0.614
1583683459606,2020-03-08T12:04:19.606,17925.057,0.834,0.042,0.615
1583683459647,2020-03-08T12:04:19.647,17925.096,0.835,0.036,0.615
1583683459688,2020-03-08T12:04:19.688,17925.137,0.833,0.041,0.616
1583683459729,2020-03-08T12:04:19.729,17925.178,0.828,0.049,0.615
1583683459770,2020-03-08T12:04:19.770,17925.221,0.831,0.045,0.614
1583683459811,2020-03-08T12:04:19.811,17925.260,0.833,0.046,0.615
1583683459852,2020-03-08T12:04:19.852,17925.301,0.832,0.044,0.614
1583683459892,2020-03-08T12:04:19.892,17925.340,0.831,0.042,0.615
1583683459933,2020-03-08T12:04:19.933,17925.383,0.835,0.042,0.617
1583683459974,2020-03-08T12:04:19.974,17925.424,0.835,0.034,0.616
1583683460015,2020-03-08T12:04:20.015,17925.465,0.835,0.039,0.615
1583683460056,2020-03-08T12:04:20.056,17925.504,0.831,0.042,0.615
1583683460097,2020-03-08T12:04:20.097,17925.547,0.828,0.043,0.615
1583683460138,2020-03-08T12:04:20.138,17925.588,0.830,0.037,0.615
1583683460179,2020-03-08T12:04:20.179,17925.629,0.833,0.041,0.616
1583683460220,2020-03-08T12:04:20.220,17925.668,0.832,0.042,0.618
1583683460261,2020-03-08T12:04:20.261,17925.711,0.837,0.040,0.614
1583683460301,2020-03-08T12:04:20.301,17925.750,0.836,0.045,0.613
1583683460342,2020-03-08T12:04:20.342,17925.793,0.833,0.042,0.613
1583683460383,2020-03-08T12:04:20.383,17925.832,0.832,0.042,0.611
1583683460424,2020-03-08T12:04:20.424,17925.871,0.835,0.039,0.613
1583683460465,2020-03-08T12:04:20.465,17925.914,0.839,0.033,0.615
1583683460506,2020-03-08T12:04:20.506,17925.955,0.840,0.028,0.618
1583683460547,2020-03-08T12:04:20.547,17925.996,0.853,0.017,0.623
1583683460588,2020-03-08T12:04:20.588,17926.035,0.880,-0.000,0.618
1583683460629,2020-03-08T12:04:20.629,17926.078,0.878,-0.011,0.606
1583683460670,2020-03-08T12:04:20.670,17926.119,0.879,-0.015,0.604
1583683460711,2020-03-08T12:04:20.711,17926.160,0.904,0.015,0.598
1583683460750,2020-03-08T12:04:20.750,17926.199,0.911,0.078,0.582
1583683460791,2020-03-08T12:04:20.791,17926.240,0.886,0.102,0.586
1583683460832,2020-03-08T12:04:20.832,17926.279,0.865,0.115,0.596
1583683460873,2020-03-08T12:04:20.873,17926.322,0.835,0.132,0.598
1583683460914,2020-03-08T12:04:20.914,17926.363,0.813,0.145,0.606
1583683460956,2020-03-08T12:04:20.956,17926.404,0.766,0.152,0.620
1583683460997,2020-03-08T12:04:20.997,17926.445,0.714,0.152,0.632
1583683461038,2020-03-08T12:04:21.038,17926.488,0.707,0.115,0.633
1583683461079,2020-03-08T12:04:21.079,17926.527,0.799,0.053,0.637
1583683461120,2020-03-08T12:04:21.120,17926.568,0.813,0.062,0.643
1583683461161,2020-03-08T12:04:21.161,17926.609,0.805,0.076,0.641
1583683461200,2020-03-08T12:04:21.200,17926.648,0.842,0.069,0.637
1583683461241,2020-03-08T12:04:21.241,17926.689,0.832,0.089,0.633
1583683461282,2020-03-08T12:04:21.282,17926.732,0.825,0.113,0.636
1583683461323,2020-03-08T12:04:21.323,17926.771,0.833,0.101,0.626
1583683461364,2020-03-08T12:04:21.364,17926.813,0.833,0.120,0.623
1583683461405,2020-03-08T12:04:21.405,17926.854,0.810,0.133,0.630
1583683461446,2020-03-08T12:04:21.446,17926.896,0.786,0.132,0.628
1583683461487,2020-03-08T12:04:21.487,17926.936,0.790,0.180,0.614
1583683461528,2020-03-08T12:04:21.528,17926.977,0.807,0.193,0.616
1583683461569,2020-03-08T12:04:21.569,17927.018,0.800,0.205,0.627
1583683461610,2020-03-08T12:04:21.610,17927.061,0.782,0.186,0.643
1583683461650,2020-03-08T12:04:21.650,17927.100,0.777,0.137,0.654
1583683461691,2020-03-08T12:04:21.691,17927.141,0.771,0.113,0.668
1583683461732,2020-03-08T12:04:21.732,17927.180,0.744,0.107,0.699
1583683461773,2020-03-08T12:04:21.773,17927.223,0.712,0.074,0.709
1583683461814,2020-03-08T12:04:21.814,17927.264,0.701,0.061,0.719
1583683461855,2020-03-08T12:04:21.855,17927.305,0.704,0.064,0.716
1583683461896,2020-03-08T12:04:21.896,17927.344,0.727,0.071,0.711
1583683461937,2020-03-08T12:04:21.937,17927.387,0.746,0.075,0.704
1583683461978,2020-03-08T12:04:21.978,17927.428,0.756,0.089,0.693
1583683462019,2020-03-08T12:04:22.019,17927.469,0.773,0.102,0.683
1583683462060,2020-03-08T12:04:22.060,17927.508,0.791,0.087,0.679
1583683462100,2020-03-08T12:04:22.100,17927.549,0.783,0.071,0.680
1583683462141,2020-03-08T12:04:22.141,17927.590,0.778,0.068,0.675
1583683462182,2020-03-08T12:04:22.182,17927.633,0.776,0.074,0.668
1583683462223,2020-03-08T12:04:22.223,17927.672,0.785,0.081,0.659
1583683462264,2020-03-08T12:04:22.264,17927.713,0.800,0.093,0.658
1583683462305,2020-03-08T12:04:22.305,17927.754,0.819,0.102,0.659
1583683462346,2020-03-08T12:04:22.346,17927.797,0.822,0.084,0.641
1583683462387,2020-03-08T12:04:22.387,17927.836,0.830,0.071,0.636
1583683462428,2020-03-08T12:04:22.428,17927.877,0.821,0.094,0.636
1583683462469,2020-03-08T12:04:22.469,17927.918,0.830,0.093,0.637
1583683462510,2020-03-08T12:04:22.510,17927.961,0.822,0.092,0.625
1583683462549,2020-03-08T12:04:22.549,17927.998,0.813,0.104,0.631
1583683462590,2020-03-08T12:04:22.590,17928.039,0.814,0.087,0.641
1583683462631,2020-03-08T12:04:22.631,17928.080,0.810,0.071,0.637
1583683462672,2020-03-08T12:04:22.672,17928.119,0.819,0.079,0.634
1583683462713,2020-03-08T12:04:22.713,17928.162,0.828,0.079,0.637
1583683462754,2020-03-08T12:04:22.754,17928.203,0.831,0.077,0.634
1583683462795,2020-03-08T12:04:22.795,17928.244,0.823,0.082,0.631
1583683462836,2020-03-08T12:04:22.836,17928.283,0.808,0.083,0.632
1583683462877,2020-03-08T12:04:22.877,17928.326,0.821,0.089,0.633
1583683462918,2020-03-08T12:04:22.918,17928.367,0.824,0.095,0.633
1583683462958,2020-03-08T12:04:22.958,17928.408,0.814,0.086,0.633
1583683462999,2020-03-08T12:04:22.999,17928.447,0.825,0.096,0.636
1583683463040,2020-03-08T12:04:23.040,17928.488,0.827,0.128,0.637
1583683463081,2020-03-08T12:04:23.081,17928.529,0.814,0.128,0.640
1583683463122,2020-03-08T12:04:23.122,17928.572,0.799,0.100,0.643
1583683463163,2020-03-08T12:04:23.163,17928.611,0.772,0.090,0.648
1583683463204,2020-03-08T12:04:23.204,17928.652,0.769,0.083,0.663
1583683463245,2020-03-08T12:04:23.245,17928.693,0.767,0.082,0.662
1583683463286,2020-03-08T12:04:23.286,17928.736,0.777,0.066,0.656
1583683463327,2020-03-08T12:04:23.327,17928.775,0.792,0.052,0.656
1583683463368,2020-03-08T12:04:23.368,17928.816,0.788,0.048,0.660
1583683463408,2020-03-08T12:04:23.408,17928.855,0.790,0.030,0.654
1583683463449,2020-03-08T12:04:23.449,17928.898,0.799,0.036,0.654
1583683463490,2020-03-08T12:04:23.490,17928.939,0.815,0.042,0.651
1583683463531,2020-03-08T12:04:23.531,17928.980,0.824,0.048,0.645
1583683463572,2020-03-08T12:04:23.572,17929.020,0.816,0.053,0.637
1583683463613,2020-03-08T12:04:23.613,17929.063,0.813,0.050,0.637
1583683463654,2020-03-08T12:04:23.654,17929.104,0.811,0.057,0.640
1583683463695,2020-03-08T12:04:23.695,17929.145,0.811,0.054,0.638
1583683463736,2020-03-08T12:04:23.736,17929.184,0.827,0.057,0.637
1583683463777,2020-03-08T12:04:23.777,17929.227,0.826,0.066,0.629
1583683463818,2020-03-08T12:04:23.818,17929.268,0.828,0.060,0.627
1583683463857,2020-03-08T12:04:23.857,17929.307,0.823,0.054,0.627
1583683463898,2020-03-08T12:04:23.898,17929.348,0.818,0.055,0.625
1583683463939,2020-03-08T12:04:23.939,17929.389,0.827,0.053,0.624
1583683463980,2020-03-08T12:04:23.980,17929.428,0.836,0.050,0.622
1583683464021,2020-03-08T12:04:24.021,17929.471,0.835,0.058,0.616
1583683464062,2020-03-08T12:04:24.062,17929.512,0.839,0.057,0.616
1583683464103,2020-03-08T12:04:24.103,17929.553,0.836,0.056,0.616
1583683464144,2020-03-08T12:04:24.144,17929.592,0.837,0.057,0.612
1583683464185,2020-03-08T12:04:24.185,17929.635,0.838,0.063,0.612
1583683464227,2020-03-08T12:04:24.227,17929.676,0.831,0.062,0.616
1583683464268,2020-03-08T12:04:24.268,17929.717,0.831,0.054,0.617
1583683464307,2020-03-08T12:04:24.307,17929.756,0.830,0.061,0.615
1583683464348,2020-03-08T12:04:24.348,17929.797,0.836,0.063,0.614
1583683464389,2020-03-08T12:04:24.389,17929.838,0.835,0.063,0.612
1583683464430,2020-03-08T12:04:24.430,17929.881,0.828,0.071,0.611
1583683464471,2020-03-08T12:04:24.471,17929.920,0.827,0.073,0.615
1583683464512,2020-03-08T12:04:24.512,17929.961,0.825,0.068,0.614
1583683464553,2020-03-08T12:04:24.553,17930.002,0.832,0.090,0.617
1583683464594,2020-03-08T12:04:24.594,17930.045,0.829,0.072,0.625
1583683464635,2020-03-08T12:04:24.635,17930.084,0.839,0.009,0.618
1583683464676,2020-03-08T12:04:24.676,17930.123,0.842,-0.000,0.613
1583683464717,2020-03-08T12:04:24.717,17930.166,0.822,0.016,0.613
1583683464757,2020-03-08T12:04:24.757,17930.205,0.823,0.048,0.602
1583683464798,2020-03-08T12:04:24.798,17930.248,0.836,0.094,0.589
1583683464839,2020-03-08T12:04:24.839,17930.287,0.843,0.085,0.590
1583683464880,2020-03-08T12:04:24.880,17930.328,0.843,0.054,0.594
1583683464921,2020-03-08T12:04:24.921,17930.369,0.854,0.055,0.596
1583683464962,2020-03-08T12:04:24.962,17930.412,0.862,0.058,0.596
1583683465003,2020-03-08T12:04:25.003,17930.451,0.860,0.047,0.592
1583683465044,2020-03-08T12:04:25.044,17930.492,0.864,0.058,0.585
1583683465085,2020-03-08T12:04:25.085,17930.533,0.857,0.072,0.588
1583683465126,2020-03-08T12:04:25.126,17930.576,0.843,0.067,0.595
1583683465167,2020-03-08T12:04:25.167,17930.615,0.836,0.068,0.595
1583683465206,2020-03-08T12:04:25.206,17930.656,0.846,0.068,0.601
1583683465247,2020-03-08T12:04:25.247,17930.695,0.847,0.071,0.598
1583683465289,2020-03-08T12:04:25.289,17930.738,0.843,0.066,0.601
1583683465330,2020-03-08T12:04:25.330,17930.779,0.832,0.053,0.606
1583683465371,2020-03-08T12:04:25.371,17930.820,0.825,0.046,0.611
1583683465412,2020-03-08T12:04:25.412,17930.859,0.828,0.051,0.610
1583683465453,2020-03-08T12:04:25.453,17930.902,0.836,0.061,0.605
1583683465494,2020-03-08T12:04:25.494,17930.943,0.842,0.068,0.606
1583683465535,2020-03-08T12:04:25.535,17930.984,0.845,0.059,0.604
1583683465576,2020-03-08T12:04:25.576,17931.023,0.847,0.063,0.601
1583683465617,2020-03-08T12:04:25.617,17931.066,0.843,0.068,0.597
1583683465656,2020-03-08T12:04:25.656,17931.104,0.850,0.073,0.594
1583683465697,2020-03-08T12:04:25.697,17931.146,0.847,0.063,0.585
1583683465738,2020-03-08T12:04:25.738,17931.188,0.850,0.084,0.593
1583683465779,2020-03-08T12:04:25.779,17931.229,0.847,0.107,0.592
1583683465820,2020-03-08T12:04:25.820,17931.268,0.850,0.124,0.596
1583683465861,2020-03-08T12:04:25.861,17931.311,0.849,0.069,0.607
1583683465902,2020-03-08T12:04:25.902,17931.352,0.851,0.011,0.625
1583683465943,2020-03-08T12:04:25.943,17931.393,0.841,-0.017,0.618
1583683465984,2020-03-08T12:04:25.984,17931.432,0.851,0.017,0.615
1583683466025,2020-03-08T12:04:26.025,17931.475,0.827,0.040,0.613
1583683466065,2020-03-08T12:04:26.065,17931.514,0.822,0.045,0.604
1583683466106,2020-03-08T12:04:26.106,17931.557,0.864,0.080,0.599
1583683466147,2020-03-08T12:04:26.147,17931.596,0.873,0.074,0.607
1583683466188,2020-03-08T12:04:26.188,17931.637,0.836,0.053,0.614
1583683466229,2020-03-08T12:04:26.229,17931.678,0.816,0.048,0.631
1583683466270,2020-03-08T12:04:26.270,17931.721,0.799,0.054,0.648
1583683466311,2020-03-08T12:04:26.311,17931.760,0.799,0.065,0.647
1583683466352,2020-03-08T12:04:26.352,17931.801,0.812,0.063,0.650
1583683466393,2020-03-08T12:04:26.393,17931.842,0.812,0.055,0.655
1583683466434,2020-03-08T12:04:26.434,17931.885,0.802,0.062,0.654
1583683466475,2020-03-08T12:04:26.475,17931.924,0.798,0.077,0.650
1583683466515,2020-03-08T12:04:26.515,17931.965,0.802,0.094,0.658
1583683466556,2020-03-08T12:04:26.556,17932.004,0.806,0.086,0.648
1583683466597,2020-03-08T12:04:26.597,17932.047,0.806,0.106,0.637
1583683466638,2020-03-08T12:04:26.638,17932.088,0.777,0.167,0.664
1583683466679,2020-03-08T12:04:26.679,17932.129,0.718,0.187,0.709
1583683466720,2020-03-08T12:04:26.720,17932.168,0.651,0.095,0.712
1583683466761,2020-03-08T12:04:26.761,17932.211,0.704,-0.013,0.709
1583683466802,2020-03-08T12:04:26.802,17932.252,0.796,-0.044,0.700
1583683466843,2020-03-08T12:04:26.843,17932.293,0.797,-0.015,0.683
1583683466884,2020-03-08T12:04:26.884,17932.332,0.760,0.011,0.667
1583683466923,2020-03-08T12:04:26.923,17932.371,0.768,0.039,0.661
1583683466964,2020-03-08T12:04:26.964,17932.412,0.795,0.083,0.649
1583683467005,2020-03-08T12:04:27.005,17932.453,0.820,0.171,0.656
1583683467046,2020-03-08T12:04:27.046,17932.496,0.795,0.165,0.650
1583683467087,2020-03-08T12:04:27.087,17932.535,0.784,0.100,0.644
1583683467128,2020-03-08T12:04:27.128,17932.576,0.817,0.057,0.643
1583683467169,2020-03-08T12:04:27.169,17932.617,0.828,0.044,0.645
1583683467210,2020-03-08T12:04:27.210,17932.660,0.831,0.044,0.640
1583683467251,2020-03-08T12:04:27.251,17932.699,0.823,0.137,0.626
1583683467292,2020-03-08T12:04:27.292,17932.740,0.805,0.123,0.623
1583683467333,2020-03-08T12:04:27.333,17932.781,0.807,0.121,0.625
1583683467373,2020-03-08T12:04:27.373,17932.822,0.790,0.104,0.629
1583683467414,2020-03-08T12:04:27.414,17932.863,0.803,0.031,0.638
1583683467455,2020-03-08T12:04:27.455,17932.904,0.804,0.058,0.635
1583683467496,2020-03-08T12:04:27.496,17932.943,0.817,0.110,0.627
1583683467537,2020-03-08T12:04:27.537,17932.986,0.846,0.066,0.617
1583683467578,2020-03-08T12:04:27.578,17933.027,0.860,0.072,0.618
1583683467619,2020-03-08T12:04:27.619,17933.068,0.836,0.077,0.616
1583683467660,2020-03-08T12:04:27.660,17933.107,0.812,0.070,0.623
1583683467701,2020-03-08T12:04:27.701,17933.150,0.818,0.045,0.626
1583683467742,2020-03-08T12:04:27.742,17933.191,0.819,0.082,0.625
1583683467782,2020-03-08T12:04:27.782,17933.232,0.833,0.124,0.626
1583683467823,2020-03-08T12:04:27.823,17933.271,0.849,0.112,0.606
1583683467864,2020-03-08T12:04:27.864,17933.313,0.860,0.079,0.607
1583683467905,2020-03-08T12:04:27.905,17933.354,0.840,0.071,0.621
1583683467946,2020-03-08T12:04:27.946,17933.396,0.818,0.084,0.635
1583683467987,2020-03-08T12:04:27.987,17933.436,0.815,0.033,0.646
1583683468028,2020-03-08T12:04:28.028,17933.477,0.781,0.094,0.645
1583683468069,2020-03-08T12:04:28.069,17933.518,0.749,0.134,0.650
1583683468110,2020-03-08T12:04:28.110,17933.561,0.779,0.099,0.653
1583683468151,2020-03-08T12:04:28.151,17933.600,0.777,0.061,0.661
1583683468192,2020-03-08T12:04:28.192,17933.641,0.788,0.043,0.657
1583683468231,2020-03-08T12:04:28.231,17933.680,0.795,0.040,0.658
1583683468272,2020-03-08T12:04:28.272,17933.721,0.797,0.053,0.654
1583683468313,2020-03-08T12:04:28.313,17933.762,0.826,0.043,0.645
1583683468354,2020-03-08T12:04:28.354,17933.805,0.825,0.041,0.645
1583683468395,2020-03-08T12:04:28.395,17933.844,0.809,0.054,0.642
1583683468436,2020-03-08T12:04:28.436,17933.885,0.811,0.041,0.639
1583683468477,2020-03-08T12:04:28.477,17933.926,0.820,0.040,0.639
1583683468518,2020-03-08T12:04:28.518,17933.969,0.801,0.063,0.636
1583683468560,2020-03-08T12:04:28.560,17934.008,0.792,0.071,0.631
1583683468601,2020-03-08T12:04:28.601,17934.051,0.791,0.060,0.627
1583683468640,2020-03-08T12:04:28.640,17934.088,0.800,0.051,0.622
1583683468681,2020-03-08T12:04:28.681,17934.131,0.830,0.040,0.618
1583683468722,2020-03-08T12:04:28.722,17934.172,0.863,0.062,0.615
1583683468763,2020-03-08T12:04:28.763,17934.213,0.860,0.087,0.611
1583683468804,2020-03-08T12:04:28.804,17934.252,0.839,0.068,0.611
1583683468845,2020-03-08T12:04:28.845,17934.295,0.820,0.065,0.598
1583683468886,2020-03-08T12:04:28.886,17934.336,0.844,0.106,0.577
1583683468927,2020-03-08T12:04:28.927,17934.377,0.896,0.094,0.595
1583683468968,2020-03-08T12:04:28.968,17934.416,0.896,0.042,0.595
1583683469009,2020-03-08T12:04:29.009,17934.457,0.859,0.075,0.595
1583683469050,2020-03-08T12:04:29.050,17934.500,0.868,0.081,0.600
1583683469090,2020-03-08T12:04:29.090,17934.539,0.841,0.072,0.605
1583683469131,2020-03-08T12:04:29.131,17934.580,0.821,0.069,0.604
1583683469172,2020-03-08T12:04:29.172,17934.619,0.830,0.071,0.601
1583683469213,2020-03-08T12:04:29.213,17934.662,0.834,0.076,0.602
1583683469254,2020-03-08T12:04:29.254,17934.703,0.853,0.057,0.606
1583683469295,2020-03-08T12:04:29.295,17934.744,0.847,0.063,0.606
1583683469336,2020-03-08T12:04:29.336,17934.783,0.844,0.069,0.607
1583683469377,2020-03-08T12:04:29.377,17934.826,0.834,0.076,0.608
1583683469418,2020-03-08T12:04:29.418,17934.867,0.824,0.071,0.607
1583683469459,2020-03-08T12:04:29.459,17934.908,0.832,0.074,0.608
1583683469498,2020-03-08T12:04:29.498,17934.947,0.830,0.079,0.608
1583683469539,2020-03-08T12:04:29.539,17934.988,0.826,0.074,0.606
1583683469581,2020-03-08T12:04:29.581,17935.029,0.831,0.076,0.605
1583683469622,2020-03-08T12:04:29.622,17935.072,0.845,0.083,0.605
1583683469663,2020-03-08T12:04:29.663,17935.111,0.840,0.081,0.603
1583683469704,2020-03-08T12:04:29.704,17935.152,0.847,0.079,0.599
1583683469745,2020-03-08T12:04:29.745,17935.193,0.850,0.083,0.597
1583683469786,2020-03-08T12:04:29.786,17935.236,0.836,0.082,0.598
1583683469827,2020-03-08T12:04:29.827,17935.275,0.839,0.067,0.601
1583683469868,2020-03-08T12:04:29.868,17935.316,0.833,0.071,0.604
1583683469909,2020-03-08T12:04:29.909,17935.357,0.837,0.064,0.606
1583683469948,2020-03-08T12:04:29.948,17935.396,0.842,0.064,0.605
1583683469989,2020-03-08T12:04:29.989,17935.438,0.844,0.076,0.600
1583683470030,2020-03-08T12:04:30.030,17935.480,0.849,0.067,0.600
1583683470071,2020-03-08T12:04:30.071,17935.520,0.841,0.070,0.597
1583683470112,2020-03-08T12:04:30.112,17935.561,0.841,0.064,0.598
1583683470153,2020-03-08T12:04:30.153,17935.602,0.841,0.070,0.599
1583683470194,2020-03-08T12:04:30.194,17935.645,0.839,0.075,0.598
1583683470235,2020-03-08T12:04:30.235,17935.684,0.845,0.063,0.599
1583683470276,2020-03-08T12:04:30.276,17935.725,0.841,0.070,0.599
1583683470317,2020-03-08T12:04:30.317,17935.766,0.849,0.063,0.599
1583683470357,2020-03-08T12:04:30.357,17935.807,0.846,0.059,0.599
1583683470398,2020-03-08T12:04:30.398,17935.848,0.850,0.062,0.599
1583683470439,2020-03-08T12:04:30.439,17935.889,0.845,0.066,0.599
1583683470480,2020-03-08T12:04:30.480,17935.928,0.845,0.064,0.596
1583683470521,2020-03-08T12:04:30.521,17935.971,0.839,0.067,0.600
1583683470562,2020-03-08T12:04:30.562,17936.012,0.835,0.069,0.601
1583683470603,2020-03-08T12:04:30.603,17936.053,0.843,0.069,0.602
1583683470644,2020-03-08T12:04:30.644,17936.092,0.829,0.078,0.600
1583683470685,2020-03-08T12:04:30.685,17936.135,0.844,0.071,0.598
1583683470726,2020-03-08T12:04:30.726,17936.176,0.845,0.072,0.600
1583683470766,2020-03-08T12:04:30.766,17936.217,0.836,0.073,0.597
1583683470807,2020-03-08T12:04:30.807,17936.256,0.849,0.071,0.598
1583683470848,2020-03-08T12:04:30.848,17936.297,0.843,0.075,0.600
1583683470889,2020-03-08T12:04:30.889,17936.338,0.843,0.076,0.599
1583683470930,2020-03-08T12:04:30.930,17936.381,0.840,0.077,0.599
1583683470971,2020-03-08T12:04:30.971,17936.420,0.833,0.081,0.599
1583683471012,2020-03-08T12:04:31.012,17936.461,0.838,0.078,0.599
1583683471053,2020-03-08T12:04:31.053,17936.502,0.840,0.073,0.600
1583683471094,2020-03-08T12:04:31.094,17936.545,0.841,0.071,0.599
1583683471135,2020-03-08T12:04:31.135,17936.584,0.847,0.069,0.599
1583683471176,2020-03-08T12:04:31.176,17936.623,0.841,0.070,0.597
1583683471215,2020-03-08T12:04:31.215,17936.664,0.847,0.064,0.595
1583683471256,2020-03-08T12:04:31.256,17936.703,0.846,0.071,0.595
1583683471297,2020-03-08T12:04:31.297,17936.746,0.847,0.066,0.595
1583683471338,2020-03-08T12:04:31.338,17936.787,0.850,0.067,0.596
1583683471379,2020-03-08T12:04:31.379,17936.828,0.844,0.074,0.594
1583683471420,2020-03-08T12:04:31.420,17936.867,0.847,0.073,0.597
1583683471461,2020-03-08T12:04:31.461,17936.910,0.840,0.051,0.608
1583683471502,2020-03-08T12:04:31.502,17936.951,0.829,0.031,0.610
1583683471543,2020-03-08T12:04:31.543,17936.992,0.846,0.026,0.596
1583683471584,2020-03-08T12:04:31.584,17937.031,0.912,0.031,0.583
1583683471624,2020-03-08T12:04:31.624,17937.072,0.914,0.054,0.583
1583683471665,2020-03-08T12:04:31.665,17937.113,0.837,0.103,0.569
1583683471706,2020-03-08T12:04:31.706,17937.156,0.816,0.134,0.555
1583683471747,2020-03-08T12:04:31.747,17937.195,0.837,0.123,0.559
1583683471788,2020-03-08T12:04:31.788,17937.236,0.850,0.104,0.567
1583683471829,2020-03-08T12:04:31.829,17937.277,0.861,0.100,0.572
1583683471870,2020-03-08T12:04:31.870,17937.320,0.870,0.094,0.576
1583683471911,2020-03-08T12:04:31.911,17937.359,0.872,0.083,0.589
1583683471952,2020-03-08T12:04:31.952,17937.400,0.854,0.070,0.603
1583683471993,2020-03-08T12:04:31.993,17937.441,0.840,0.070,0.604
1583683472034,2020-03-08T12:04:32.034,17937.484,0.843,0.091,0.600
1583683472074,2020-03-08T12:04:32.074,17937.523,0.828,0.096,0.602
1583683472115,2020-03-08T12:04:32.115,17937.564,0.807,0.099,0.612
1583683472156,2020-03-08T12:04:32.156,17937.604,0.808,0.107,0.615
1583683472197,2020-03-08T12:04:32.197,17937.646,0.813,0.111,0.614
1583683472238,2020-03-08T12:04:32.238,17937.688,0.819,0.115,0.611
1583683472279,2020-03-08T12:04:32.279,17937.729,0.825,0.110,0.609
1583683472320,2020-03-08T12:04:32.320,17937.768,0.830,0.105,0.608
1583683472361,2020-03-08T12:04:32.361,17937.811,0.829,0.108,0.603
1583683472402,2020-03-08T12:04:32.402,17937.852,0.829,0.112,0.600
1583683472443,2020-03-08T12:04:32.443,17937.893,0.833,0.113,0.604
1583683472482,2020-03-08T12:04:32.482,17937.932,0.839,0.103,0.606
1583683472523,2020-03-08T12:04:32.523,17937.973,0.841,0.087,0.609
1583683472564,2020-03-08T12:04:32.564,17938.012,0.832,0.083,0.612
1583683472605,2020-03-08T12:04:32.605,17938.055,0.830,0.086,0.611
1583683472646,2020-03-08T12:04:32.646,17938.096,0.831,0.090,0.607
1583683472687,2020-03-08T12:04:32.687,17938.137,0.836,0.083,0.606
1583683472728,2020-03-08T12:04:32.728,17938.176,0.837,0.076,0.606
1583683472769,2020-03-08T12:04:32.769,17938.219,0.835,0.081,0.604
1583683472810,2020-03-08T12:04:32.810,17938.260,0.843,0.086,0.600
1583683472852,2020-03-08T12:04:32.852,17938.301,0.846,0.082,0.601
1583683472893,2020-03-08T12:04:32.893,17938.342,0.833,0.090,0.601
1583683472932,2020-03-08T12:04:32.932,17938.381,0.838,0.089,0.601
1583683472973,2020-03-08T12:04:32.973,17938.422,0.839,0.084,0.601
1583683473014,2020-03-08T12:04:33.014,17938.465,0.841,0.087,0.604
1583683473055,2020-03-08T12:04:33.055,17938.504,0.844,0.074,0.604
1583683473096,2020-03-08T12:04:33.096,17938.545,0.839,0.083,0.600
1583683473137,2020-03-08T12:04:33.137,17938.586,0.843,0.094,0.596
1583683473178,2020-03-08T12:04:33.178,17938.629,0.841,0.088,0.602
1583683473219,2020-03-08T12:04:33.219,17938.668,0.831,0.077,0.604
1583683473260,2020-03-08T12:04:33.260,17938.707,0.837,0.081,0.602
1583683473301,2020-03-08T12:04:33.301,17938.750,0.841,0.082,0.602
1583683473342,2020-03-08T12:04:33.342,17938.793,0.840,0.083,0.598
1583683473382,2020-03-08T12:04:33.382,17938.832,0.843,0.090,0.597
1583683473423,2020-03-08T12:04:33.423,17938.871,0.838,0.090,0.601
1583683473464,2020-03-08T12:04:33.464,17938.912,0.829,0.091,0.604
1583683473505,2020-03-08T12:04:33.505,17938.953,0.833,0.088,0.605
1583683473546,2020-03-08T12:04:33.546,17938.996,0.833,0.088,0.606
1583683473587,2020-03-08T12:04:33.587,17939.035,0.835,0.084,0.605
1583683473628,2020-03-08T12:04:33.628,17939.076,0.843,0.081,0.604
1583683473669,2020-03-08T12:04:33.669,17939.117,0.839,0.086,0.599
1583683473710,2020-03-08T12:04:33.710,17939.160,0.842,0.082,0.597
1583683473751,2020-03-08T12:04:33.751,17939.199,0.844,0.083,0.598
1583683473792,2020-03-08T12:04:33.792,17939.240,0.844,0.088,0.597
1583683473831,2020-03-08T12:04:33.831,17939.279,0.846,0.084,0.596
1583683473872,2020-03-08T12:04:33.872,17939.320,0.846,0.083,0.598
1583683473914,2020-03-08T12:04:33.914,17939.363,0.846,0.084,0.600
1583683473955,2020-03-08T12:04:33.955,17939.404,0.840,0.080,0.602
1583683473996,2020-03-08T12:04:33.996,17939.443,0.832,0.083,0.601
1583683474037,2020-03-08T12:04:34.037,17939.486,0.837,0.087,0.600
1583683474078,2020-03-08T12:04:34.078,17939.527,0.837,0.086,0.601
1583683474119,2020-03-08T12:04:34.119,17939.568,0.836,0.085,0.599
1583683474160,2020-03-08T12:04:34.160,17939.607,0.841,0.088,0.599
1583683474201,2020-03-08T12:04:34.201,17939.650,0.842,0.088,0.600
1583683474242,2020-03-08T12:04:34.242,17939.691,0.842,0.083,0.599
1583683474281,2020-03-08T12:04:34.281,17939.730,0.843,0.085,0.598
1583683474322,2020-03-08T12:04:34.322,17939.771,0.839,0.087,0.599
1583683474363,2020-03-08T12:04:34.363,17939.813,0.839,0.081,0.599
1583683474404,2020-03-08T12:04:34.404,17939.852,0.839,0.081,0.600
1583683474445,2020-03-08T12:04:34.445,17939.895,0.842,0.083,0.599
1583683474486,2020-03-08T12:04:34.486,17939.936,0.844,0.083,0.598
1583683474527,2020-03-08T12:04:34.527,17939.977,0.840,0.085,0.598
1583683474568,2020-03-08T12:04:34.568,17940.016,0.837,0.081,0.597
1583683474609,2020-03-08T12:04:34.609,17940.059,0.843,0.081,0.597
1583683474650,2020-03-08T12:04:34.650,17940.100,0.846,0.083,0.598
1583683474691,2020-03-08T12:04:34.691,17940.141,0.843,0.078,0.598
1583683474731,2020-03-08T12:04:34.731,17940.180,0.841,0.080,0.597
1583683474772,2020-03-08T12:04:34.772,17940.221,0.846,0.078,0.598
1583683474813,2020-03-08T12:04:34.813,17940.262,0.839,0.083,0.597
1583683474854,2020-03-08T12:04:34.854,17940.305,0.839,0.080,0.597
1583683474895,2020-03-08T12:04:34.895,17940.344,0.843,0.081,0.598
1583683474936,2020-03-08T12:04:34.936,17940.385,0.841,0.083,0.597
1583683474977,2020-03-08T12:04:34.977,17940.426,0.849,0.077,0.598
1583683475018,2020-03-08T12:04:35.018,17940.469,0.844,0.080,0.598
1583683475059,2020-03-08T12:04:35.059,17940.508,0.842,0.081,0.598
1583683475100,2020-03-08T12:04:35.100,17940.549,0.842,0.080,0.597
1583683475141,2020-03-08T12:04:35.141,17940.590,0.841,0.080,0.597
1583683475181,2020-03-08T12:04:35.181,17940.631,0.842,0.079,0.599
1583683475222,2020-03-08T12:04:35.222,17940.672,0.843,0.081,0.597
1583683475263,2020-03-08T12:04:35.263,17940.713,0.848,0.076,0.596
1583683475304,2020-03-08T12:04:35.304,17940.752,0.847,0.079,0.596
1583683475345,2020-03-08T12:04:35.345,17940.795,0.841,0.083,0.595
1583683475386,2020-03-08T12:04:35.386,17940.836,0.837,0.083,0.599
1583683475427,2020-03-08T12:04:35.427,17940.877,0.843,0.080,0.599
1583683475468,2020-03-08T12:04:35.468,17940.916,0.847,0.073,0.598
1583683475509,2020-03-08T12:04:35.509,17940.957,0.844,0.080,0.597
1583683475550,2020-03-08T12:04:35.550,17941.000,0.844,0.081,0.595
1583683475589,2020-03-08T12:04:35.589,17941.037,0.844,0.082,0.596
1583683475630,2020-03-08T12:04:35.630,17941.080,0.834,0.077,0.602
1583683475671,2020-03-08T12:04:35.671,17941.119,0.837,0.078,0.600
1583683475712,2020-03-08T12:04:35.712,17941.160,0.843,0.083,0.598
1583683475753,2020-03-08T12:04:35.753,17941.201,0.843,0.089,0.597
1583683475794,2020-03-08T12:04:35.794,17941.244,0.847,0.083,0.594
1583683475835,2020-03-08T12:04:35.835,17941.283,0.843,0.084,0.597
1583683475876,2020-03-08T12:04:35.876,17941.324,0.833,0.089,0.598
1583683475917,2020-03-08T12:04:35.917,17941.365,0.840,0.083,0.599
1583683475958,2020-03-08T12:04:35.958,17941.408,0.844,0.083,0.600
1583683475999,2020-03-08T12:04:35.999,17941.447,0.838,0.086,0.599
1583683476039,2020-03-08T12:04:36.039,17941.488,0.839,0.081,0.599
1583683476080,2020-03-08T12:04:36.080,17941.527,0.844,0.082,0.599
1583683476121,2020-03-08T12:04:36.121,17941.570,0.836,0.082,0.598
1583683476162,2020-03-08T12:04:36.162,17941.611,0.841,0.080,0.599
1583683476203,2020-03-08T12:04:36.203,17941.652,0.845,0.078,0.599
1583683476244,2020-03-08T12:04:36.244,17941.691,0.845,0.076,0.596
1583683476285,2020-03-08T12:04:36.285,17941.734,0.847,0.082,0.596
1583683476326,2020-03-08T12:04:36.326,17941.775,0.845,0.082,0.596
1583683476367,2020-03-08T12:04:36.367,17941.816,0.841,0.082,0.595
1583683476408,2020-03-08T12:04:36.408,17941.855,0.842,0.081,0.597
1583683476449,2020-03-08T12:04:36.449,17941.898,0.842,0.085,0.597
1583683476489,2020-03-08T12:04:36.489,17941.938,0.844,0.080,0.596
1583683476530,2020-03-08T12:04:36.530,17941.980,0.843,0.080,0.596
1583683476571,2020-03-08T12:04:36.571,17942.020,0.845,0.083,0.595
1583683476612,2020-03-08T12:04:36.612,17942.061,0.844,0.080,0.596
1583683476653,2020-03-08T12:04:36.653,17942.102,0.841,0.082,0.595
1583683476694,2020-03-08T12:04:36.694,17942.145,0.841,0.081,0.595
1583683476735,2020-03-08T12:04:36.735,17942.184,0.845,0.082,0.597
1583683476776,2020-03-08T12:04:36.776,17942.225,0.844,0.082,0.596
1583683476817,2020-03-08T12:04:36.817,17942.266,0.846,0.080,0.597
1583683476858,2020-03-08T12:04:36.858,17942.309,0.843,0.079,0.597
1583683476899,2020-03-08T12:04:36.899,17942.348,0.840,0.083,0.597
1583683476938,2020-03-08T12:04:36.938,17942.389,0.844,0.083,0.597
1583683476979,2020-03-08T12:04:36.979,17942.428,0.840,0.083,0.599
1583683477020,2020-03-08T12:04:37.020,17942.469,0.841,0.078,0.597
1583683477061,2020-03-08T12:04:37.061,17942.510,0.845,0.080,0.595
1583683477102,2020-03-08T12:04:37.102,17942.553,0.846,0.083,0.595
1583683477143,2020-03-08T12:04:37.143,17942.592,0.847,0.082,0.596
1583683477185,2020-03-08T12:04:37.185,17942.635,0.843,0.083,0.595
1583683477226,2020-03-08T12:04:37.226,17942.676,0.843,0.084,0.596
1583683477267,2020-03-08T12:04:37.267,17942.717,0.840,0.078,0.598
1583683477308,2020-03-08T12:04:37.308,17942.756,0.842,0.081,0.597
1583683477347,2020-03-08T12:04:37.347,17942.797,0.843,0.083,0.598
1583683477388,2020-03-08T12:04:37.388,17942.836,0.840,0.083,0.599
1583683477429,2020-03-08T12:04:37.429,17942.879,0.842,0.081,0.597
1583683477470,2020-03-08T12:04:37.470,17942.920,0.845,0.081,0.597
1583683477511,2020-03-08T12:04:37.511,17942.961,0.842,0.085,0.597
1583683477552,2020-03-08T12:04:37.552,17943.000,0.841,0.084,0.596
1583683477593,2020-03-08T12:04:37.593,17943.043,0.844,0.084,0.597
1583683477634,2020-03-08T12:04:37.634,17943.084,0.843,0.083,0.597
1583683477675,2020-03-08T12:04:37.675,17943.123,0.842,0.083,0.597
1583683477716,2020-03-08T12:04:37.716,17943.164,0.841,0.083,0.595
1583683477757,2020-03-08T12:04:37.757,17943.205,0.844,0.083,0.596
1583683477797,2020-03-08T12:04:37.797,17943.246,0.842,0.082,0.598
1583683477838,2020-03-08T12:04:37.838,17943.287,0.841,0.078,0.597
1583683477879,2020-03-08T12:04:37.879,17943.328,0.843,0.083,0.595
1583683477920,2020-03-08T12:04:37.920,17943.367,0.846,0.084,0.595
1583683477961,2020-03-08T12:04:37.961,17943.410,0.844,0.083,0.596
1583683478002,2020-03-08T12:04:38.002,17943.451,0.842,0.079,0.598
1583683478043,2020-03-08T12:04:38.043,17943.492,0.842,0.086,0.597
1583683478084,2020-03-08T12:04:38.084,17943.531,0.841,0.083,0.598
1583683478125,2020-03-08T12:04:38.125,17943.574,0.843,0.081,0.597
1583683478166,2020-03-08T12:04:38.166,17943.615,0.846,0.086,0.596
1583683478207,2020-03-08T12:04:38.207,17943.656,0.839,0.082,0.598
1583683478247,2020-03-08T12:04:38.247,17943.695,0.842,0.079,0.597
1583683478288,2020-03-08T12:04:38.288,17943.736,0.846,0.086,0.597
1583683478329,2020-03-08T12:04:38.329,17943.777,0.842,0.086,0.596
1583683478370,2020-03-08T12:04:38.370,17943.820,0.841,0.084,0.595
1583683478411,2020-03-08T12:04:38.411,17943.859,0.844,0.084,0.596
1583683478452,2020-03-08T12:04:38.452,17943.900,0.844,0.082,0.595
1583683478493,2020-03-08T12:04:38.493,17943.941,0.843,0.082,0.597
1583683478534,2020-03-08T12:04:38.534,17943.984,0.842,0.083,0.598
1583683478575,2020-03-08T12:04:38.575,17944.023,0.842,0.081,0.596
1583683478616,2020-03-08T12:04:38.616,17944.064,0.843,0.083,0.598
1583683478657,2020-03-08T12:04:38.657,17944.105,0.846,0.081,0.598
1583683478696,2020-03-08T12:04:38.696,17944.145,0.845,0.074,0.598
1583683478737,2020-03-08T12:04:38.737,17944.186,0.849,0.079,0.598
1583683478778,2020-03-08T12:04:38.778,17944.229,0.848,0.082,0.601
1583683478819,2020-03-08T12:04:38.819,17944.268,0.859,0.081,0.604
1583683478860,2020-03-08T12:04:38.860,17944.309,0.842,0.076,0.602
1583683478901,2020-03-08T12:04:38.901,17944.350,0.843,0.116,0.590
1583683478942,2020-03-08T12:04:38.942,17944.393,0.846,0.128,0.583
1583683478983,2020-03-08T12:04:38.983,17944.432,0.844,0.116,0.580
1583683479024,2020-03-08T12:04:39.024,17944.473,0.855,0.118,0.585
1583683479065,2020-03-08T12:04:39.065,17944.514,0.860,0.118,0.596
1583683479106,2020-03-08T12:04:39.106,17944.557,0.841,0.085,0.617
1583683479146,2020-03-08T12:04:39.146,17944.596,0.826,0.068,0.631
1583683479187,2020-03-08T12:04:39.187,17944.637,0.829,0.091,0.632
1583683479228,2020-03-08T12:04:39.228,17944.676,0.826,0.088,0.628
1583683479269,2020-03-08T12:04:39.269,17944.719,0.829,0.105,0.622
1583683479310,2020-03-08T12:04:39.310,17944.760,0.823,0.114,0.626
1583683479351,2020-03-08T12:04:39.351,17944.801,0.817,0.125,0.636
1583683479392,2020-03-08T12:04:39.392,17944.840,0.789,0.119,0.643
1583683479433,2020-03-08T12:04:39.433,17944.883,0.750,0.099,0.659
1583683479474,2020-03-08T12:04:39.474,17944.924,0.750,0.072,0.672
1583683479515,2020-03-08T12:04:39.515,17944.965,0.753,0.072,0.676
1583683479555,2020-03-08T12:04:39.555,17945.004,0.772,0.075,0.674
1583683479596,2020-03-08T12:04:39.596,17945.045,0.784,0.091,0.679
1583683479637,2020-03-08T12:04:39.637,17945.086,0.776,0.111,0.678
1583683479678,2020-03-08T12:04:39.678,17945.129,0.778,0.114,0.678
1583683479719,2020-03-08T12:04:39.719,17945.168,0.763,0.133,0.680
1583683479760,2020-03-08T12:04:39.760,17945.207,0.767,0.139,0.677
1583683479801,2020-03-08T12:04:39.801,17945.250,0.766,0.156,0.674
1583683479842,2020-03-08T12:04:39.842,17945.293,0.756,0.163,0.670
1583683479883,2020-03-08T12:04:39.883,17945.332,0.756,0.165,0.671
1583683479924,2020-03-08T12:04:39.924,17945.371,0.758,0.176,0.674
1583683479965,2020-03-08T12:04:39.965,17945.414,0.755,0.173,0.673
1583683480004,2020-03-08T12:04:40.004,17945.451,0.763,0.180,0.671
1583683480045,2020-03-08T12:04:40.045,17945.494,0.763,0.184,0.671
1583683480086,2020-03-08T12:04:40.086,17945.535,0.763,0.168,0.672
1583683480127,2020-03-08T12:04:40.127,17945.576,0.762,0.166,0.675
1583683480168,2020-03-08T12:04:40.168,17945.615,0.753,0.169,0.673
1583683480209,2020-03-08T12:04:40.209,17945.658,0.763,0.156,0.669
1583683480250,2020-03-08T12:04:40.250,17945.699,0.774,0.156,0.673
1583683480291,2020-03-08T12:04:40.291,17945.740,0.771,0.156,0.670
1583683480332,2020-03-08T12:04:40.332,17945.779,0.778,0.149,0.666
1583683480373,2020-03-08T12:04:40.373,17945.822,0.778,0.152,0.667
1583683480413,2020-03-08T12:04:40.413,17945.861,0.777,0.153,0.666
1583683480454,2020-03-08T12:04:40.454,17945.904,0.775,0.144,0.662
1583683480495,2020-03-08T12:04:40.495,17945.943,0.777,0.143,0.660
1583683480536,2020-03-08T12:04:40.536,17945.984,0.779,0.138,0.667
1583683480577,2020-03-08T12:04:40.577,17946.025,0.771,0.139,0.669
1583683480618,2020-03-08T12:04:40.618,17946.068,0.772,0.133,0.664
1583683480659,2020-03-08T12:04:40.659,17946.107,0.790,0.127,0.666
1583683480700,2020-03-08T12:04:40.700,17946.148,0.788,0.138,0.660
1583683480741,2020-03-08T12:04:40.741,17946.189,0.784,0.139,0.658
1583683480782,2020-03-08T12:04:40.782,17946.232,0.791,0.134,0.659
1583683480823,2020-03-08T12:04:40.823,17946.271,0.785,0.142,0.659
1583683480863,2020-03-08T12:04:40.863,17946.313,0.784,0.145,0.656
1583683480904,2020-03-08T12:04:40.904,17946.352,0.795,0.143,0.656
1583683480945,2020-03-08T12:04:40.945,17946.395,0.785,0.143,0.653
1583683480986,2020-03-08T12:04:40.986,17946.436,0.776,0.145,0.656
1583683481027,2020-03-08T12:04:41.027,17946.477,0.785,0.142,0.658
1583683481068,2020-03-08T12:04:41.068,17946.516,0.793,0.132,0.658
1583683481109,2020-03-08T12:04:41.109,17946.559,0.787,0.136,0.655
1583683481150,2020-03-08T12:04:41.150,17946.600,0.786,0.140,0.654
1583683481191,2020-03-08T12:04:41.191,17946.641,0.790,0.135,0.654
1583683481232,2020-03-08T12:04:41.232,17946.680,0.785,0.127,0.654
1583683481273,2020-03-08T12:04:41.273,17946.723,0.788,0.134,0.655
1583683481312,2020-03-08T12:04:41.312,17946.760,0.793,0.129,0.656
1583683481353,2020-03-08T12:04:41.353,17946.803,0.798,0.125,0.655
1583683481394,2020-03-08T12:04:41.394,17946.844,0.797,0.125,0.652
1583683481435,2020-03-08T12:04:41.435,17946.885,0.792,0.124,0.651
1583683481477,2020-03-08T12:04:41.477,17946.926,0.792,0.117,0.655
1583683481518,2020-03-08T12:04:41.518,17946.969,0.795,0.108,0.656
1583683481559,2020-03-08T12:04:41.559,17947.008,0.795,0.112,0.655
1583683481600,2020-03-08T12:04:41.600,17947.049,0.793,0.091,0.657
1583683481641,2020-03-08T12:04:41.641,17947.090,0.796,0.058,0.668
1583683481682,2020-03-08T12:04:41.682,17947.133,0.792,0.070,0.669
1583683481721,2020-03-08T12:04:41.721,17947.170,0.785,0.098,0.655
1583683481762,2020-03-08T12:04:41.762,17947.213,0.791,0.130,0.652
1583683481803,2020-03-08T12:04:41.803,17947.252,0.791,0.149,0.641
1583683481844,2020-03-08T12:04:41.844,17947.293,0.804,0.162,0.636
1583683481885,2020-03-08T12:04:41.885,17947.334,0.816,0.148,0.639
1583683481926,2020-03-08T12:04:41.926,17947.377,0.796,0.130,0.641
1583683481967,2020-03-08T12:04:41.967,17947.416,0.781,0.142,0.644
1583683482008,2020-03-08T12:04:42.008,17947.455,0.793,0.135,0.649
1583683482049,2020-03-08T12:04:42.049,17947.498,0.791,0.131,0.647
1583683482090,2020-03-08T12:04:42.090,17947.539,0.794,0.128,0.648
1583683482131,2020-03-08T12:04:42.131,17947.580,0.802,0.117,0.653
1583683482171,2020-03-08T12:04:42.171,17947.619,0.801,0.104,0.650
1583683482212,2020-03-08T12:04:42.212,17947.660,0.794,0.102,0.649
1583683482253,2020-03-08T12:04:42.253,17947.701,0.788,0.100,0.652
1583683482294,2020-03-08T12:04:42.294,17947.744,0.795,0.104,0.651
1583683482335,2020-03-08T12:04:42.335,17947.783,0.805,0.106,0.643
1583683482376,2020-03-08T12:04:42.376,17947.824,0.809,0.097,0.639
1583683482417,2020-03-08T12:04:42.417,17947.865,0.812,0.093,0.645
1583683482458,2020-03-08T12:04:42.458,17947.908,0.813,0.091,0.650
1583683482499,2020-03-08T12:04:42.499,17947.947,0.794,0.083,0.652
1583683482540,2020-03-08T12:04:42.540,17947.988,0.792,0.068,0.656
1583683482581,2020-03-08T12:04:42.581,17948.029,0.801,0.078,0.650
1583683482621,2020-03-08T12:04:42.621,17948.070,0.805,0.084,0.641
1583683482662,2020-03-08T12:04:42.662,17948.111,0.806,0.082,0.633
1583683482703,2020-03-08T12:04:42.703,17948.152,0.821,0.109,0.625
1583683482744,2020-03-08T12:04:42.744,17948.191,0.837,0.114,0.624
1583683482785,2020-03-08T12:04:42.785,17948.234,0.833,0.102,0.627
1583683482826,2020-03-08T12:04:42.826,17948.275,0.820,0.087,0.633
1583683482867,2020-03-08T12:04:42.867,17948.316,0.818,0.086,0.638
1583683482908,2020-03-08T12:04:42.908,17948.355,0.813,0.081,0.638
1583683482949,2020-03-08T12:04:42.949,17948.398,0.817,0.068,0.639
1583683482990,2020-03-08T12:04:42.990,17948.439,0.824,0.066,0.638
1583683483031,2020-03-08T12:04:43.031,17948.480,0.817,0.070,0.647
1583683483070,2020-03-08T12:04:43.070,17948.520,0.801,0.062,0.656
1583683483111,2020-03-08T12:04:43.111,17948.561,0.784,0.059,0.652
1583683483152,2020-03-08T12:04:43.152,17948.600,0.793,0.102,0.641
1583683483193,2020-03-08T12:04:43.193,17948.643,0.797,0.138,0.621
1583683483234,2020-03-08T12:04:43.234,17948.684,0.816,0.147,0.601
1583683483275,2020-03-08T12:04:43.275,17948.725,0.840,0.158,0.595
1583683483316,2020-03-08T12:04:43.316,17948.764,0.831,0.136,0.609
1583683483357,2020-03-08T12:04:43.357,17948.807,0.813,0.070,0.628
1583683483398,2020-03-08T12:04:43.398,17948.848,0.824,0.054,0.640
1583683483439,2020-03-08T12:04:43.439,17948.889,0.815,0.054,0.643
1583683483480,2020-03-08T12:04:43.480,17948.928,0.804,0.068,0.644
1583683483520,2020-03-08T12:04:43.520,17948.969,0.797,0.102,0.640
1583683483561,2020-03-08T12:04:43.561,17949.010,0.793,0.105,0.639
1583683483602,2020-03-08T12:04:43.602,17949.053,0.798,0.089,0.636
1583683483643,2020-03-08T12:04:43.643,17949.092,0.814,0.087,0.638
1583683483684,2020-03-08T12:04:43.684,17949.133,0.832,0.076,0.636
1583683483725,2020-03-08T12:04:43.725,17949.174,0.824,0.074,0.631
1583683483766,2020-03-08T12:04:43.766,17949.217,0.810,0.090,0.626
1583683483807,2020-03-08T12:04:43.807,17949.256,0.813,0.085,0.625
1583683483848,2020-03-08T12:04:43.848,17949.297,0.813,0.106,0.615
1583683483889,2020-03-08T12:04:43.889,17949.338,0.842,0.147,0.602
1583683483930,2020-03-08T12:04:43.930,17949.381,0.834,0.097,0.608
1583683483970,2020-03-08T12:04:43.970,17949.420,0.827,0.074,0.609
1583683484011,2020-03-08T12:04:44.011,17949.461,0.838,0.105,0.604
1583683484052,2020-03-08T12:04:44.052,17949.500,0.843,0.110,0.606
1583683484093,2020-03-08T12:04:44.093,17949.543,0.835,0.087,0.605
1583683484134,2020-03-08T12:04:44.134,17949.584,0.835,0.079,0.607
1583683484175,2020-03-08T12:04:44.175,17949.623,0.839,0.085,0.608
1583683484216,2020-03-08T12:04:44.216,17949.664,0.834,0.088,0.606
1583683484257,2020-03-08T12:04:44.257,17949.705,0.831,0.083,0.604
1583683484298,2020-03-08T12:04:44.298,17949.748,0.842,0.083,0.602
1583683484339,2020-03-08T12:04:44.339,17949.787,0.853,0.074,0.602
1583683484380,2020-03-08T12:04:44.380,17949.828,0.860,0.077,0.598
1583683484419,2020-03-08T12:04:44.419,17949.867,0.852,0.083,0.596
1583683484460,2020-03-08T12:04:44.460,17949.908,0.843,0.081,0.598
1583683484501,2020-03-08T12:04:44.501,17949.949,0.840,0.081,0.597
1583683484542,2020-03-08T12:04:44.542,17949.992,0.836,0.083,0.599
1583683484583,2020-03-08T12:04:44.583,17950.031,0.833,0.082,0.603
1583683484624,2020-03-08T12:04:44.624,17950.072,0.839,0.073,0.604
1583683484665,2020-03-08T12:04:44.665,17950.113,0.843,0.076,0.606
1583683484706,2020-03-08T12:04:44.706,17950.156,0.841,0.080,0.604
1583683484747,2020-03-08T12:04:44.747,17950.195,0.833,0.072,0.602
1583683484789,2020-03-08T12:04:44.789,17950.238,0.833,0.075,0.602
1583683484830,2020-03-08T12:04:44.830,17950.279,0.844,0.083,0.600
1583683484869,2020-03-08T12:04:44.869,17950.318,0.850,0.074,0.595
1583683484910,2020-03-08T12:04:44.910,17950.359,0.848,0.083,0.594
1583683484951,2020-03-08T12:04:44.951,17950.400,0.844,0.095,0.594
1583683484992,2020-03-08T12:04:44.992,17950.439,0.847,0.088,0.595
1583683485033,2020-03-08T12:04:45.033,17950.482,0.844,0.087,0.597
1583683485074,2020-03-08T12:04:45.074,17950.523,0.838,0.090,0.600
1583683485115,2020-03-08T12:04:45.115,17950.564,0.834,0.086,0.602
1583683485156,2020-03-08T12:04:45.156,17950.604,0.834,0.087,0.599
1583683485197,2020-03-08T12:04:45.197,17950.646,0.841,0.085,0.599
1583683485238,2020-03-08T12:04:45.238,17950.688,0.841,0.085,0.598
1583683485279,2020-03-08T12:04:45.279,17950.729,0.842,0.084,0.596
1583683485319,2020-03-08T12:04:45.319,17950.768,0.848,0.083,0.597
1583683485360,2020-03-08T12:04:45.360,17950.809,0.844,0.084,0.597
1583683485401,2020-03-08T12:04:45.401,17950.850,0.844,0.082,0.597
1583683485442,2020-03-08T12:04:45.442,17950.893,0.840,0.083,0.598
1583683485483,2020-03-08T12:04:45.483,17950.932,0.844,0.083,0.598
1583683485524,2020-03-08T12:04:45.524,17950.973,0.839,0.081,0.600
1583683485565,2020-03-08T12:04:45.565,17951.014,0.838,0.088,0.599
1583683485606,2020-03-08T12:04:45.606,17951.057,0.843,0.083,0.598
1583683485647,2020-03-08T12:04:45.647,17951.096,0.842,0.083,0.598
1583683485688,2020-03-08T12:04:45.688,17951.137,0.841,0.087,0.598
1583683485727,2020-03-08T12:04:45.727,17951.176,0.841,0.085,0.598
1583683485768,2020-03-08T12:04:45.768,17951.217,0.838,0.084,0.598
1583683485810,2020-03-08T12:04:45.810,17951.260,0.842,0.085,0.598
1583683485851,2020-03-08T12:04:45.851,17951.301,0.842,0.083,0.597
1583683485892,2020-03-08T12:04:45.892,17951.340,0.842,0.080,0.598
1583683485933,2020-03-08T12:04:45.933,17951.383,0.841,0.083,0.597
1583683485974,2020-03-08T12:04:45.974,17951.424,0.844,0.084,0.597
1583683486015,2020-03-08T12:04:46.015,17951.465,0.843,0.083,0.596
1583683486056,2020-03-08T12:04:46.056,17951.504,0.840,0.084,0.598
1583683486097,2020-03-08T12:04:46.097,17951.547,0.844,0.082,0.597
1583683486138,2020-03-08T12:04:46.138,17951.588,0.844,0.083,0.596
1583683486177,2020-03-08T12:04:46.177,17951.627,0.841,0.087,0.598
1583683486218,2020-03-08T12:04:46.218,17951.668,0.841,0.085,0.597
1583683486259,2020-03-08T12:04:46.259,17951.707,0.843,0.084,0.597
1583683486300,2020-03-08T12:04:46.300,17951.748,0.837,0.085,0.599
1583683486341,2020-03-08T12:04:46.341,17951.789,0.837,0.086,0.601
1583683486382,2020-03-08T12:04:46.382,17951.832,0.840,0.080,0.599
1583683486423,2020-03-08T12:04:46.423,17951.871,0.846,0.081,0.598
1583683486464,2020-03-08T12:04:46.464,17951.912,0.843,0.086,0.597
1583683486505,2020-03-08T12:04:46.505,17951.953,0.836,0.090,0.597
1583683486546,2020-03-08T12:04:46.546,17951.996,0.839,0.088,0.596
1583683486587,2020-03-08T12:04:46.587,17952.035,0.843,0.087,0.598
1583683486627,2020-03-08T12:04:46.627,17952.076,0.844,0.085,0.599
1583683486668,2020-03-08T12:04:46.668,17952.115,0.844,0.081,0.599
1583683486709,2020-03-08T12:04:46.709,17952.158,0.842,0.086,0.598
1583683486750,2020-03-08T12:04:46.750,17952.199,0.842,0.085,0.597
1583683486791,2020-03-08T12:04:46.791,17952.240,0.840,0.084,0.599
1583683486832,2020-03-08T12:04:46.832,17952.279,0.839,0.084,0.598
1583683486873,2020-03-08T12:04:46.873,17952.322,0.845,0.086,0.597
1583683486914,2020-03-08T12:04:46.914,17952.363,0.843,0.088,0.599
1583683486955,2020-03-08T12:04:46.955,17952.404,0.840,0.088,0.597
1583683486996,2020-03-08T12:04:46.996,17952.443,0.839,0.087,0.597
1583683487036,2020-03-08T12:04:47.036,17952.484,0.838,0.089,0.599
1583683487077,2020-03-08T12:04:47.077,17952.525,0.838,0.087,0.599
1583683487118,2020-03-08T12:04:47.118,17952.568,0.843,0.088,0.600
1583683487159,2020-03-08T12:04:47.159,17952.607,0.844,0.084,0.599
1583683487200,2020-03-08T12:04:47.200,17952.648,0.844,0.083,0.598
1583683487241,2020-03-08T12:04:47.241,17952.689,0.840,0.086,0.597
1583683487282,2020-03-08T12:04:47.282,17952.732,0.839,0.087,0.596
1583683487323,2020-03-08T12:04:47.323,17952.771,0.839,0.087,0.597
1583683487364,2020-03-08T12:04:47.364,17952.813,0.840,0.087,0.596
1583683487405,2020-03-08T12:04:47.405,17952.854,0.844,0.086,0.598
1583683487446,2020-03-08T12:04:47.446,17952.896,0.846,0.082,0.598
1583683487485,2020-03-08T12:04:47.485,17952.934,0.843,0.083,0.597
1583683487526,2020-03-08T12:04:47.526,17952.977,0.842,0.086,0.596
1583683487567,2020-03-08T12:04:47.567,17953.016,0.843,0.085,0.596
1583683487608,2020-03-08T12:04:47.608,17953.057,0.843,0.084,0.598
1583683487649,2020-03-08T12:04:47.649,17953.098,0.843,0.083,0.598
1583683487690,2020-03-08T12:04:47.690,17953.141,0.842,0.088,0.598
1583683487731,2020-03-08T12:04:47.731,17953.180,0.838,0.090,0.598
1583683487772,2020-03-08T12:04:47.772,17953.221,0.838,0.086,0.598
1583683487813,2020-03-08T12:04:47.813,17953.262,0.840,0.087,0.599
1583683487854,2020-03-08T12:04:47.854,17953.305,0.840,0.089,0.598
1583683487895,2020-03-08T12:04:47.895,17953.344,0.841,0.091,0.599
1583683487935,2020-03-08T12:04:47.935,17953.385,0.842,0.091,0.600
1583683487976,2020-03-08T12:04:47.976,17953.424,0.839,0.083,0.599
1583683488017,2020-03-08T12:04:48.017,17953.467,0.840,0.084,0.598
1583683488058,2020-03-08T12:04:48.058,17953.508,0.843,0.092,0.597
1583683488099,2020-03-08T12:04:48.099,17953.549,0.840,0.089,0.597
1583683488140,2020-03-08T12:04:48.140,17953.588,0.841,0.084,0.598
1583683488181,2020-03-08T12:04:48.181,17953.631,0.843,0.083,0.597
1583683488222,2020-03-08T12:04:48.222,17953.672,0.845,0.082,0.599
1583683488263,2020-03-08T12:04:48.263,17953.713,0.843,0.083,0.598
1583683488304,2020-03-08T12:04:48.304,17953.752,0.839,0.088,0.596
1583683488345,2020-03-08T12:04:48.345,17953.795,0.841,0.088,0.597
1583683488385,2020-03-08T12:04:48.385,17953.834,0.840,0.085,0.597
1583683488426,2020-03-08T12:04:48.426,17953.877,0.842,0.084,0.598
1583683488467,2020-03-08T12:04:48.467,17953.916,0.846,0.085,0.598
1583683488508,2020-03-08T12:04:48.508,17953.955,0.843,0.089,0.598
1583683488549,2020-03-08T12:04:48.549,17953.998,0.841,0.089,0.597
1583683488590,2020-03-08T12:04:48.590,17954.039,0.839,0.087,0.597
1583683488631,2020-03-08T12:04:48.631,17954.080,0.841,0.088,0.597
1583683488672,2020-03-08T12:04:48.672,17954.119,0.842,0.087,0.596
1583683488713,2020-03-08T12:04:48.713,17954.162,0.843,0.089,0.597
1583683488754,2020-03-08T12:04:48.754,17954.203,0.844,0.089,0.599
1583683488795,2020-03-08T12:04:48.795,17954.244,0.843,0.082,0.598
1583683488834,2020-03-08T12:04:48.834,17954.283,0.842,0.084,0.596
1583683488875,2020-03-08T12:04:48.875,17954.324,0.844,0.087,0.597
1583683488916,2020-03-08T12:04:48.916,17954.363,0.839,0.089,0.598
1583683488957,2020-03-08T12:04:48.957,17954.406,0.838,0.087,0.596
1583683488998,2020-03-08T12:04:48.998,17954.447,0.845,0.086,0.597
1583683489039,2020-03-08T12:04:49.039,17954.488,0.844,0.084,0.599
1583683489081,2020-03-08T12:04:49.081,17954.529,0.841,0.083,0.598
1583683489122,2020-03-08T12:04:49.122,17954.572,0.844,0.083,0.597
1583683489163,2020-03-08T12:04:49.163,17954.611,0.843,0.085,0.598
1583683489204,2020-03-08T12:04:49.204,17954.652,0.838,0.082,0.597
1583683489245,2020-03-08T12:04:49.245,17954.693,0.841,0.084,0.596
1583683489284,2020-03-08T12:04:49.284,17954.732,0.846,0.087,0.597
1583683489325,2020-03-08T12:04:49.325,17954.773,0.835,0.076,0.597
1583683489366,2020-03-08T12:04:49.366,17954.816,0.814,0.044,0.604
1583683489407,2020-03-08T12:04:49.407,17954.855,0.817,0.047,0.603
1583683489448,2020-03-08T12:04:49.448,17954.896,0.858,0.098,0.602
1583683489489,2020-03-08T12:04:49.489,17954.938,0.884,0.174,0.582
1583683489530,2020-03-08T12:04:49.530,17954.980,0.928,0.149,0.569
1583683489571,2020-03-08T12:04:49.571,17955.020,0.920,0.083,0.573
1583683489612,2020-03-08T12:04:49.612,17955.061,0.911,0.062,0.582
1583683489653,2020-03-08T12:04:49.653,17955.102,0.880,0.072,0.591
1583683489694,2020-03-08T12:04:49.694,17955.145,0.866,0.078,0.604
1583683489734,2020-03-08T12:04:49.734,17955.184,0.849,0.057,0.619
1583683489775,2020-03-08T12:04:49.775,17955.225,0.828,0.037,0.658
1583683489816,2020-03-08T12:04:49.816,17955.264,0.759,-0.016,0.697
1583683489857,2020-03-08T12:04:49.857,17955.307,0.634,-0.052,0.739
1583683489898,2020-03-08T12:04:49.898,17955.348,0.599,-0.054,0.771
1583683489939,2020-03-08T12:04:49.939,17955.389,0.587,-0.075,0.792
1583683489980,2020-03-08T12:04:49.980,17955.428,0.528,-0.141,0.792
1583683490021,2020-03-08T12:04:50.021,17955.471,0.540,-0.125,0.779
1583683490062,2020-03-08T12:04:50.062,17955.512,0.640,-0.056,0.757
1583683490103,2020-03-08T12:04:50.103,17955.553,0.720,-0.081,0.713
1583683490144,2020-03-08T12:04:50.144,17955.592,0.850,-0.016,0.690
1583683490185,2020-03-08T12:04:50.185,17955.635,0.974,-0.061,0.693
1583683490225,2020-03-08T12:04:50.225,17955.674,0.853,-0.084,0.613
1583683490266,2020-03-08T12:04:50.266,17955.717,0.921,-0.103,0.474
1583683490307,2020-03-08T12:04:50.307,17955.756,0.888,0.040,0.510
1583683490348,2020-03-08T12:04:50.348,17955.797,0.797,-0.078,0.526
1583683490389,2020-03-08T12:04:50.389,17955.838,0.877,-0.024,0.556
1583683490430,2020-03-08T12:04:50.430,17955.881,0.877,-0.098,0.527
1583683490471,2020-03-08T12:04:50.471,17955.920,0.827,-0.085,0.567
1583683490512,2020-03-08T12:04:50.512,17955.961,0.873,-0.094,0.531
1583683490553,2020-03-08T12:04:50.553,17956.002,1.044,-0.236,0.574
1583683490594,2020-03-08T12:04:50.594,17956.045,1.154,-0.019,0.688
1583683490635,2020-03-08T12:04:50.635,17956.084,0.729,-0.110,0.511
1583683490674,2020-03-08T12:04:50.674,17956.123,0.714,-0.098,0.616
1583683490715,2020-03-08T12:04:50.715,17956.164,0.785,-0.009,0.628
1583683490756,2020-03-08T12:04:50.756,17956.203,0.836,-0.155,0.603
1583683490797,2020-03-08T12:04:50.797,17956.246,0.749,-0.077,0.661
1583683490838,2020-03-08T12:04:50.838,17956.287,0.765,-0.072,0.639
1583683490879,2020-03-08T12:04:50.879,17956.328,0.950,-0.169,0.731
1583683490920,2020-03-08T12:04:50.920,17956.367,0.877,-0.127,0.726
1583683490961,2020-03-08T12:04:50.961,17956.410,0.715,-0.131,0.590
1583683491002,2020-03-08T12:04:51.002,17956.451,0.793,-0.116,0.670
1583683491043,2020-03-08T12:04:51.043,17956.492,0.733,-0.229,0.633
1583683491084,2020-03-08T12:04:51.084,17956.531,0.797,-0.143,0.685
1583683491124,2020-03-08T12:04:51.124,17956.572,0.784,-0.158,0.667
1583683491165,2020-03-08T12:04:51.165,17956.613,0.792,-0.135,0.656
1583683491206,2020-03-08T12:04:51.206,17956.656,0.734,-0.128,0.676
1583683491247,2020-03-08T12:04:51.247,17956.695,0.770,-0.125,0.701
1583683491288,2020-03-08T12:04:51.288,17956.736,0.841,-0.141,0.728
1583683491329,2020-03-08T12:04:51.329,17956.777,0.749,-0.105,0.688
1583683491370,2020-03-08T12:04:51.370,17956.820,0.743,-0.155,0.679
1583683491411,2020-03-08T12:04:51.411,17956.859,0.765,-0.133,0.709
1583683491452,2020-03-08T12:04:51.452,17956.900,0.683,-0.118,0.680
1583683491493,2020-03-08T12:04:51.493,17956.941,0.764,-0.146,0.714
1583683491534,2020-03-08T12:04:51.534,17956.984,0.677,-0.147,0.688
1583683491574,2020-03-08T12:04:51.574,17957.023,0.788,-0.139,0.716
1583683491615,2020-03-08T12:04:51.615,17957.064,0.843,-0.117,0.744
1583683491656,2020-03-08T12:04:51.656,17957.104,0.813,-0.143,0.710
1583683491697,2020-03-08T12:04:51.697,17957.146,0.695,-0.135,0.681
1583683491738,2020-03-08T12:04:51.738,17957.188,0.734,-0.141,0.699
1583683491779,2020-03-08T12:04:51.779,17957.229,0.734,-0.141,0.707
1583683491820,2020-03-08T12:04:51.820,17957.268,0.748,-0.109,0.723
1583683491861,2020-03-08T12:04:51.861,17957.311,0.671,-0.099,0.720
1583683491902,2020-03-08T12:04:51.902,17957.352,0.617,-0.118,0.645
1583683491943,2020-03-08T12:04:51.943,17957.393,0.991,-0.125,0.826
1583683491982,2020-03-08T12:04:51.982,17957.432,0.814,-0.093,0.719
1583683492023,2020-03-08T12:04:52.023,17957.473,0.768,-0.116,0.734
1583683492064,2020-03-08T12:04:52.064,17957.512,0.638,-0.200,0.662
1583683492105,2020-03-08T12:04:52.105,17957.555,0.657,-0.186,0.725
1583683492146,2020-03-08T12:04:52.146,17957.596,0.756,-0.138,0.753
1583683492187,2020-03-08T12:04:52.187,17957.637,0.704,-0.149,0.724
1583683492228,2020-03-08T12:04:52.228,17957.676,0.616,-0.142,0.699
1583683492269,2020-03-08T12:04:52.269,17957.719,0.806,-0.178,0.764
1583683492310,2020-03-08T12:04:52.310,17957.760,0.832,-0.140,0.760
1583683492352,2020-03-08T12:04:52.352,17957.801,0.724,-0.122,0.724
1583683492393,2020-03-08T12:04:52.393,17957.842,0.710,-0.144,0.708
1583683492432,2020-03-08T12:04:52.432,17957.881,0.762,-0.144,0.739
1583683492473,2020-03-08T12:04:52.473,17957.922,0.727,-0.120,0.728
1583683492514,2020-03-08T12:04:52.514,17957.965,0.699,-0.122,0.729
1583683492555,2020-03-08T12:04:52.555,17958.004,0.698,-0.113,0.733
1583683492596,2020-03-08T12:04:52.596,17958.045,0.684,-0.084,0.738
1583683492637,2020-03-08T12:04:52.637,17958.086,0.658,-0.157,0.700
1583683492678,2020-03-08T12:04:52.678,17958.129,0.795,-0.151,0.756
1583683492719,2020-03-08T12:04:52.719,17958.168,0.793,-0.118,0.735
1583683492760,2020-03-08T12:04:52.760,17958.207,0.727,-0.104,0.707
1583683492801,2020-03-08T12:04:52.801,17958.250,0.742,-0.117,0.714
1583683492842,2020-03-08T12:04:52.842,17958.293,0.740,-0.140,0.714
1583683492882,2020-03-08T12:04:52.882,17958.332,0.765,-0.131,0.703
1583683492923,2020-03-08T12:04:52.923,17958.371,0.811,-0.091,0.706
1583683492964,2020-03-08T12:04:52.964,17958.412,0.818,-0.059,0.680
1583683493005,2020-03-08T12:04:53.005,17958.453,0.780,-0.093,0.681
1583683493046,2020-03-08T12:04:53.046,17958.496,0.778,-0.087,0.684
1583683493087,2020-03-08T12:04:53.087,17958.535,0.738,-0.093,0.684
1583683493128,2020-03-08T12:04:53.128,17958.576,0.776,-0.083,0.674
1583683493169,2020-03-08T12:04:53.169,17958.617,0.799,-0.124,0.664
1583683493210,2020-03-08T12:04:53.210,17958.660,0.818,-0.123,0.652
1583683493251,2020-03-08T12:04:53.251,17958.699,0.807,-0.054,0.614
1583683493292,2020-03-08T12:04:53.292,17958.740,0.826,-0.060,0.624
1583683493331,2020-03-08T12:04:53.331,17958.779,0.859,-0.077,0.644
1583683493372,2020-03-08T12:04:53.372,17958.820,0.833,-0.023,0.636
1583683493414,2020-03-08T12:04:53.414,17958.863,0.838,-0.016,0.636
1583683493455,2020-03-08T12:04:53.455,17958.904,0.840,-0.023,0.651
1583683493496,2020-03-08T12:04:53.496,17958.943,0.869,-0.072,0.652
1583683493537,2020-03-08T12:04:53.537,17958.986,0.818,-0.190,0.628
1583683493578,2020-03-08T12:04:53.578,17959.027,0.761,-0.120,0.645
1583683493619,2020-03-08T12:04:53.619,17959.068,0.791,-0.099,0.651
1583683493660,2020-03-08T12:04:53.660,17959.107,0.777,-0.106,0.651
1583683493701,2020-03-08T12:04:53.701,17959.150,0.768,-0.099,0.656
1583683493742,2020-03-08T12:04:53.742,17959.191,0.759,-0.063,0.663
1583683493781,2020-03-08T12:04:53.781,17959.230,0.754,-0.051,0.650
1583683493822,2020-03-08T12:04:53.822,17959.271,0.803,-0.058,0.648
1583683493863,2020-03-08T12:04:53.863,17959.313,1.042,0.039,0.700
1583683493904,2020-03-08T12:04:53.904,17959.352,0.876,-0.143,0.633
1583683493945,2020-03-08T12:04:53.945,17959.395,0.781,-0.144,0.629
1583683493986,2020-03-08T12:04:53.986,17959.436,0.783,-0.049,0.618
1583683494027,2020-03-08T12:04:54.027,17959.477,0.780,-0.003,0.667
1583683494068,2020-03-08T12:04:54.068,17959.516,0.767,-0.035,0.681
1583683494109,2020-03-08T12:04:54.109,17959.559,0.710,0.080,0.729
1583683494150,2020-03-08T12:04:54.150,17959.600,0.659,0.122,0.697
1583683494191,2020-03-08T12:04:54.191,17959.641,0.676,0.270,0.686
1583683494231,2020-03-08T12:04:54.231,17959.680,0.812,0.185,0.685
1583683494272,2020-03-08T12:04:54.272,17959.721,0.669,0.317,0.702
1583683494313,2020-03-08T12:04:54.313,17959.762,0.774,0.242,0.662
1583683494354,2020-03-08T12:04:54.354,17959.805,0.741,0.246,0.663
1583683494395,2020-03-08T12:04:54.395,17959.844,0.717,0.278,0.683
1583683494436,2020-03-08T12:04:54.436,17959.885,0.763,0.119,0.688
1583683494477,2020-03-08T12:04:54.477,17959.926,0.794,0.225,0.602
1583683494518,2020-03-08T12:04:54.518,17959.969,0.754,0.323,0.570
1583683494559,2020-03-08T12:04:54.559,17960.008,0.724,0.400,0.593
1583683494600,2020-03-08T12:04:54.600,17960.049,0.701,0.332,0.499
1583683494641,2020-03-08T12:04:54.641,17960.090,0.604,0.386,0.416
1583683494681,2020-03-08T12:04:54.681,17960.131,0.683,0.473,0.449
1583683494722,2020-03-08T12:04:54.722,17960.172,0.827,0.669,0.487
1583683494763,2020-03-08T12:04:54.763,17960.213,1.029,0.765,0.362
1583683494804,2020-03-08T12:04:54.804,17960.252,1.056,0.940,-0.039
1583683494845,2020-03-08T12:04:54.845,17960.295,0.818,1.111,0.154
1583683494886,2020-03-08T12:04:54.886,17960.336,0.678,0.801,0.201
1583683494927,2020-03-08T12:04:54.927,17960.377,0.817,-0.110,0.122
1583683494968,2020-03-08T12:04:54.968,17960.416,0.975,0.085,0.369
1583683495009,2020-03-08T12:04:55.009,17960.457,0.664,0.418,0.619
1583683495050,2020-03-08T12:04:55.050,17960.500,0.480,0.301,0.792
1583683495091,2020-03-08T12:04:55.091,17960.539,0.551,0.149,0.757
1583683495132,2020-03-08T12:04:55.132,17960.580,0.712,0.272,0.656
1583683495171,2020-03-08T12:04:55.171,17960.619,0.950,-0.034,0.504
1583683495212,2020-03-08T12:04:55.212,17960.660,0.897,-0.196,0.625
1583683495253,2020-03-08T12:04:55.253,17960.701,0.949,-0.143,0.582
1583683495294,2020-03-08T12:04:55.294,17960.744,0.955,-0.426,0.563
1583683495335,2020-03-08T12:04:55.335,17960.783,0.867,0.081,0.564
1583683495376,2020-03-08T12:04:55.376,17960.824,0.896,0.074,0.553
1583683495417,2020-03-08T12:04:55.417,17960.865,0.919,-0.035,0.553
1583683495458,2020-03-08T12:04:55.458,17960.908,0.896,-0.095,0.559
1583683495499,2020-03-08T12:04:55.499,17960.947,0.944,-0.276,0.531
1583683495540,2020-03-08T12:04:55.540,17960.988,0.926,-0.147,0.504
1583683495581,2020-03-08T12:04:55.581,17961.029,0.957,-0.150,0.470
1583683495621,2020-03-08T12:04:55.621,17961.070,0.793,0.032,0.507
1583683495662,2020-03-08T12:04:55.662,17961.111,0.935,0.083,0.457
1583683495703,2020-03-08T12:04:55.703,17961.152,0.808,0.359,0.506
1583683495744,2020-03-08T12:04:55.744,17961.191,0.766,0.310,0.600
1583683495785,2020-03-08T12:04:55.785,17961.234,0.951,0.385,0.217
1583683495826,2020-03-08T12:04:55.826,17961.275,0.923,0.379,0.229
1583683495867,2020-03-08T12:04:55.867,17961.316,0.917,0.318,0.154
1583683495908,2020-03-08T12:04:55.908,17961.355,0.730,0.459,0.100
1583683495949,2020-03-08T12:04:55.949,17961.398,0.647,0.396,0.217
1583683495990,2020-03-08T12:04:55.990,17961.439,0.930,0.429,0.274
1583683496031,2020-03-08T12:04:56.031,17961.480,1.135,0.440,0.027
1583683496071,2020-03-08T12:04:56.071,17961.520,1.393,0.220,-0.281
1583683496112,2020-03-08T12:04:56.112,17961.561,1.318,0.021,-0.188
1583683496153,2020-03-08T12:04:56.153,17961.602,1.140,0.541,0.260
1583683496194,2020-03-08T12:04:56.194,17961.645,0.849,0.423,0.266
1583683496235,2020-03-08T12:04:56.235,17961.684,0.951,0.147,0.211
1583683496276,2020-03-08T12:04:56.276,17961.725,0.943,0.276,0.191
1583683496317,2020-03-08T12:04:56.317,17961.766,0.881,0.112,0.279
1583683496358,2020-03-08T12:04:56.358,17961.809,0.771,0.158,0.454
1583683496399,2020-03-08T12:04:56.399,17961.848,0.794,0.201,0.565
1583683496440,2020-03-08T12:04:56.440,17961.889,0.739,0.306,0.502
1583683496479,2020-03-08T12:04:56.479,17961.928,0.667,-0.089,0.828
1583683496520,2020-03-08T12:04:56.520,17961.969,0.868,0.084,0.600
1583683496561,2020-03-08T12:04:56.561,17962.010,1.007,-0.290,0.387
1583683496602,2020-03-08T12:04:56.602,17962.053,0.918,-0.278,0.501
1583683496643,2020-03-08T12:04:56.643,17962.092,0.898,-0.104,0.545
1583683496685,2020-03-08T12:04:56.685,17962.135,0.905,0.030,0.537
1583683496726,2020-03-08T12:04:56.726,17962.176,0.936,-0.135,0.501
1583683496767,2020-03-08T12:04:56.767,17962.217,0.972,-0.246,0.478
1583683496808,2020-03-08T12:04:56.808,17962.256,0.918,-0.019,0.496
1583683496849,2020-03-08T12:04:56.849,17962.299,0.912,0.149,0.568
1583683496890,2020-03-08T12:04:56.890,17962.340,0.855,0.212,0.567
1583683496929,2020-03-08T12:04:56.929,17962.379,0.688,0.103,0.620
1583683496970,2020-03-08T12:04:56.970,17962.420,0.763,0.165,0.630
1583683497011,2020-03-08T12:04:57.011,17962.461,0.845,0.217,0.612
1583683497052,2020-03-08T12:04:57.052,17962.500,0.829,0.213,0.580
1583683497093,2020-03-08T12:04:57.093,17962.543,0.868,0.293,0.558
1583683497134,2020-03-08T12:04:57.134,17962.584,0.813,0.375,0.480
1583683497175,2020-03-08T12:04:57.175,17962.623,0.784,0.445,0.399
1583683497216,2020-03-08T12:04:57.216,17962.664,0.784,0.523,0.440
1583683497257,2020-03-08T12:04:57.257,17962.705,0.710,0.340,0.487
1583683497298,2020-03-08T12:04:57.298,17962.748,0.687,0.363,0.442
1583683497339,2020-03-08T12:04:57.339,17962.787,0.647,0.380,0.467
1583683497379,2020-03-08T12:04:57.379,17962.828,0.579,0.426,0.514
1583683497420,2020-03-08T12:04:57.420,17962.867,0.647,0.792,0.533
1583683497461,2020-03-08T12:04:57.461,17962.910,0.517,1.078,0.382
1583683497502,2020-03-08T12:04:57.502,17962.951,0.441,1.215,0.079
1583683497543,2020-03-08T12:04:57.543,17962.992,0.485,0.802,0.135
1583683497584,2020-03-08T12:04:57.584,17963.031,0.514,1.181,0.235
1583683497625,2020-03-08T12:04:57.625,17963.074,0.626,0.834,0.794
1583683497666,2020-03-08T12:04:57.666,17963.115,0.094,0.482,0.743
1583683497707,2020-03-08T12:04:57.707,17963.156,0.251,0.725,0.582
1583683497748,2020-03-08T12:04:57.748,17963.195,0.647,0.692,0.273
1583683497789,2020-03-08T12:04:57.789,17963.238,0.798,0.584,0.192
1583683497829,2020-03-08T12:04:57.829,17963.277,0.826,0.499,0.410
1583683497870,2020-03-08T12:04:57.870,17963.320,0.501,0.604,0.710
1583683497911,2020-03-08T12:04:57.911,17963.359,0.665,0.544,0.406
1583683497952,2020-03-08T12:04:57.952,17963.400,0.707,0.285,0.581
1583683497993,2020-03-08T12:04:57.993,17963.441,0.835,0.114,0.588
1583683498034,2020-03-08T12:04:58.034,17963.484,0.923,0.225,0.548
1583683498075,2020-03-08T12:04:58.075,17963.523,1.021,0.129,0.502
1583683498116,2020-03-08T12:04:58.116,17963.564,0.901,0.094,0.629
1583683498157,2020-03-08T12:04:58.157,17963.605,0.784,0.160,0.608
1583683498198,2020-03-08T12:04:58.198,17963.648,0.792,0.148,0.604
1583683498239,2020-03-08T12:04:58.239,17963.688,0.796,0.171,0.584
1583683498278,2020-03-08T12:04:58.278,17963.729,0.799,0.168,0.576
1583683498319,2020-03-08T12:04:58.319,17963.768,0.845,0.125,0.563
1583683498360,2020-03-08T12:04:58.360,17963.809,0.870,0.142,0.544
1583683498401,2020-03-08T12:04:58.401,17963.850,0.878,0.138,0.521
1583683498442,2020-03-08T12:04:58.442,17963.893,0.894,0.101,0.518
1583683498483,2020-03-08T12:04:58.483,17963.932,0.837,0.050,0.503
1583683498524,2020-03-08T12:04:58.524,17963.973,0.865,0.132,0.491
1583683498565,2020-03-08T12:04:58.565,17964.014,0.917,0.166,0.506
1583683498606,2020-03-08T12:04:58.606,17964.057,0.917,0.150,0.493
1583683498647,2020-03-08T12:04:58.647,17964.096,0.902,0.059,0.500
1583683498688,2020-03-08T12:04:58.688,17964.137,0.944,0.092,0.469
1583683498728,2020-03-08T12:04:58.728,17964.176,0.941,0.045,0.466
1583683498769,2020-03-08T12:04:58.769,17964.219,0.909,0.049,0.488
1583683498810,2020-03-08T12:04:58.810,17964.260,0.900,0.068,0.484
1583683498851,2020-03-08T12:04:58.851,17964.301,0.946,0.059,0.472
1583683498892,2020-03-08T12:04:58.892,17964.340,0.946,0.111,0.451
1583683498933,2020-03-08T12:04:58.933,17964.383,0.912,0.152,0.438
1583683498974,2020-03-08T12:04:58.974,17964.424,0.937,0.088,0.477
1583683499015,2020-03-08T12:04:59.015,17964.465,0.968,-0.001,0.522
1583683499056,2020-03-08T12:04:59.056,17964.504,0.924,0.017,0.496
1583683499097,2020-03-08T12:04:59.097,17964.547,0.870,0.062,0.394
1583683499138,2020-03-08T12:04:59.138,17964.588,0.811,0.292,0.305
1583683499178,2020-03-08T12:04:59.178,17964.629,0.778,0.576,0.265
1583683499219,2020-03-08T12:04:59.219,17964.668,0.728,0.570,0.390
1583683499260,2020-03-08T12:04:59.260,17964.707,0.746,0.539,0.376
1583683499301,2020-03-08T12:04:59.301,17964.750,0.749,0.621,0.338
1583683499342,2020-03-08T12:04:59.342,17964.793,0.714,0.646,0.265
1583683499383,2020-03-08T12:04:59.383,17964.832,0.755,0.614,0.201
1583683499424,2020-03-08T12:04:59.424,17964.871,0.620,0.483,0.160
1583683499465,2020-03-08T12:04:59.465,17964.914,0.295,0.661,-0.082
1583683499506,2020-03-08T12:04:59.506,17964.955,0.368,1.458,-0.248
1583683499547,2020-03-08T12:04:59.547,17964.996,0.277,1.502,-0.213
1583683499588,2020-03-08T12:04:59.588,17965.035,0.239,0.735,-0.151
1583683499627,2020-03-08T12:04:59.627,17965.076,0.118,0.565,-0.056
1583683499668,2020-03-08T12:04:59.668,17965.115,-0.305,0.954,-0.002
1583683499709,2020-03-08T12:04:59.709,17965.158,-1.635,0.800,0.168
1583683499750,2020-03-08T12:04:59.750,17965.199,-0.589,-1.068,-0.035
1583683499791,2020-03-08T12:04:59.791,17965.240,0.321,-1.931,0.328
1583683499832,2020-03-08T12:04:59.832,17965.279,0.230,-0.439,0.617
1583683499873,2020-03-08T12:04:59.873,17965.322,-0.470,-0.611,0.296
1583683499914,2020-03-08T12:04:59.914,17965.363,-0.491,-0.366,0.069
1583683499956,2020-03-08T12:04:59.956,17965.404,-0.671,-0.124,0.011
1583683499997,2020-03-08T12:04:59.997,17965.445,-1.434,-0.398,0.111
1583683500036,2020-03-08T12:05:00.036,17965.484,-0.966,-0.305,0.141
1583683500077,2020-03-08T12:05:00.077,17965.525,-0.743,-0.643,0.093
1583683500118,2020-03-08T12:05:00.118,17965.568,-0.776,-0.701,0.089
1583683500159,2020-03-08T12:05:00.159,17965.607,-0.785,-0.667,0.144
1583683500200,2020-03-08T12:05:00.200,17965.648,-0.794,-0.584,0.188
1583683500241,2020-03-08T12:05:00.241,17965.689,-0.768,-0.643,0.203
1583683500282,2020-03-08T12:05:00.282,17965.732,-0.758,-0.673,0.229
1583683500323,2020-03-08T12:05:00.323,17965.771,-0.794,-0.553,0.260
1583683500364,2020-03-08T12:05:00.364,17965.813,-0.709,-0.556,0.312
1583683500405,2020-03-08T12:05:00.405,17965.854,-0.652,-0.491,0.370
1583683500446,2020-03-08T12:05:00.446,17965.896,-0.605,-0.614,0.401
1583683500487,2020-03-08T12:05:00.487,17965.936,-0.610,-0.683,0.409
1583683500527,2020-03-08T12:05:00.527,17965.977,-0.561,-0.622,0.431
1583683500568,2020-03-08T12:05:00.568,17966.016,-0.490,-0.615,0.502
1583683500609,2020-03-08T12:05:00.609,17966.059,-0.465,-0.684,0.606
1583683500650,2020-03-08T12:05:00.650,17966.100,-0.502,-0.731,0.381
1583683500691,2020-03-08T12:05:00.691,17966.141,-0.464,-0.833,0.113
1583683500732,2020-03-08T12:05:00.732,17966.180,-0.425,-0.842,0.096
1583683500773,2020-03-08T12:05:00.773,17966.223,-0.479,-0.894,0.029
1583683500814,2020-03-08T12:05:00.814,17966.264,-0.553,-0.982,0.018
1583683500855,2020-03-08T12:05:00.855,17966.305,-0.486,-0.895,0.081
1583683500896,2020-03-08T12:05:00.896,17966.344,-0.347,-0.929,0.167
1583683500935,2020-03-08T12:05:00.935,17966.385,-0.312,-1.094,0.261
1583683500977,2020-03-08T12:05:00.977,17966.426,-0.287,-0.958,0.349
1583683501018,2020-03-08T12:05:01.018,17966.469,-0.301,-0.947,0.326
1583683501059,2020-03-08T12:05:01.059,17966.508,-0.616,-1.047,-0.046
1583683501100,2020-03-08T12:05:01.100,17966.549,-0.728,-0.592,0.203
1583683501141,2020-03-08T12:05:01.141,17966.590,-0.499,-0.405,0.464
1583683501182,2020-03-08T12:05:01.182,17966.633,-0.303,-0.774,0.097
1583683501223,2020-03-08T12:05:01.223,17966.672,0.475,-0.459,1.261
1583683501264,2020-03-08T12:05:01.264,17966.713,-0.270,-1.381,0.067
1583683501305,2020-03-08T12:05:01.305,17966.754,-0.135,-1.110,0.333
1583683501346,2020-03-08T12:05:01.346,17966.797,-0.135,-1.232,0.310
1583683501385,2020-03-08T12:05:01.385,17966.834,-0.129,-0.973,0.115
1583683501426,2020-03-08T12:05:01.426,17966.877,-0.118,-0.870,0.177
1583683501467,2020-03-08T12:05:01.467,17966.916,-0.181,-0.828,0.192
1583683501508,2020-03-08T12:05:01.508,17966.955,-0.163,-0.866,0.423
1583683501549,2020-03-08T12:05:01.549,17966.998,-0.151,-1.006,0.436
1583683501590,2020-03-08T12:05:01.590,17967.039,-0.164,-1.108,0.450
1583683501631,2020-03-08T12:05:01.631,17967.080,-0.226,-1.003,0.263
1583683501672,2020-03-08T12:05:01.672,17967.119,-0.176,-0.798,0.295
1583683501713,2020-03-08T12:05:01.713,17967.162,-0.297,-0.848,0.589
1583683501754,2020-03-08T12:05:01.754,17967.203,-0.208,-0.806,0.498
1583683501795,2020-03-08T12:05:01.795,17967.244,-0.242,-0.778,0.302
1583683501835,2020-03-08T12:05:01.835,17967.283,-0.299,-0.920,0.551
1583683501876,2020-03-08T12:05:01.876,17967.324,-0.570,-0.811,0.351
1583683501917,2020-03-08T12:05:01.917,17967.365,-0.574,-0.786,0.283
1583683501958,2020-03-08T12:05:01.958,17967.408,-0.006,-1.013,0.262
1583683501999,2020-03-08T12:05:01.999,17967.447,-0.307,-1.052,0.230
1583683502040,2020-03-08T12:05:02.040,17967.488,-0.400,-0.919,0.193
1583683502081,2020-03-08T12:05:02.081,17967.529,-0.259,-0.922,0.166
1583683502122,2020-03-08T12:05:02.122,17967.572,-0.412,-0.895,0.176
1583683502163,2020-03-08T12:05:02.163,17967.611,-0.381,-0.933,0.143
1583683502204,2020-03-08T12:05:02.204,17967.652,-0.465,-0.873,0.119
1583683502245,2020-03-08T12:05:02.245,17967.693,-0.537,-0.818,0.085
1583683502285,2020-03-08T12:05:02.285,17967.734,-0.522,-0.931,0.111
1583683502326,2020-03-08T12:05:02.326,17967.775,-0.541,-0.842,0.147
1583683502367,2020-03-08T12:05:02.367,17967.816,-0.518,-0.854,0.193
1583683502408,2020-03-08T12:05:02.408,17967.855,-0.485,-0.849,0.180
1583683502449,2020-03-08T12:05:02.449,17967.898,-0.573,-0.781,0.182
1583683502490,2020-03-08T12:05:02.490,17967.939,-0.566,-0.780,0.202
1583683502531,2020-03-08T12:05:02.531,17967.980,-0.453,-0.868,0.268
1583683502572,2020-03-08T12:05:02.572,17968.020,-0.477,-0.715,0.309
1583683502613,2020-03-08T12:05:02.613,17968.063,-0.563,-0.748,0.343
1583683502654,2020-03-08T12:05:02.654,17968.104,-0.609,-0.904,0.334
1583683502695,2020-03-08T12:05:02.695,17968.145,-0.672,-0.716,0.208
1583683502734,2020-03-08T12:05:02.734,17968.184,-0.634,-0.633,0.207
1583683502775,2020-03-08T12:05:02.775,17968.225,-0.518,-0.805,0.237
1583683502816,2020-03-08T12:05:02.816,17968.264,-0.407,-0.901,0.163
1583683502857,2020-03-08T12:05:02.857,17968.307,-0.288,-0.940,0.186
1583683502898,2020-03-08T12:05:02.898,17968.348,-0.285,-1.013,0.234
1583683502939,2020-03-08T12:05:02.939,17968.389,-0.389,-0.881,0.220
1583683502980,2020-03-08T12:05:02.980,17968.428,-0.456,-0.857,0.219
1583683503021,2020-03-08T12:05:03.021,17968.471,-0.587,-0.878,0.163
1583683503062,2020-03-08T12:05:03.062,17968.512,-0.546,-0.934,0.171
1583683503103,2020-03-08T12:05:03.103,17968.553,-0.512,-0.834,0.173
1583683503144,2020-03-08T12:05:03.144,17968.592,-0.579,-0.762,0.215
1583683503184,2020-03-08T12:05:03.184,17968.633,-0.630,-0.749,0.234
1583683503225,2020-03-08T12:05:03.225,17968.674,-0.621,-0.763,0.244
1583683503266,2020-03-08T12:05:03.266,17968.717,-0.572,-0.808,0.258
1583683503307,2020-03-08T12:05:03.307,17968.756,-0.606,-0.779,0.282
1583683503348,2020-03-08T12:05:03.348,17968.797,-0.552,-0.809,0.289
1583683503389,2020-03-08T12:05:03.389,17968.838,-0.512,-0.796,0.306
1583683503430,2020-03-08T12:05:03.430,17968.881,-0.556,-0.769,0.326
1583683503471,2020-03-08T12:05:03.471,17968.920,-0.605,-0.709,0.323
1583683503512,2020-03-08T12:05:03.512,17968.961,-0.532,-0.731,0.336
1583683503553,2020-03-08T12:05:03.553,17969.002,-0.512,-0.771,0.349
1583683503593,2020-03-08T12:05:03.593,17969.043,-0.494,-0.744,0.357
1583683503634,2020-03-08T12:05:03.634,17969.084,-0.533,-0.753,0.343
1583683503675,2020-03-08T12:05:03.675,17969.123,-0.568,-0.766,0.321
1583683503716,2020-03-08T12:05:03.716,17969.164,-0.612,-0.796,0.314
1583683503757,2020-03-08T12:05:03.757,17969.205,-0.555,-0.809,0.280
1583683503798,2020-03-08T12:05:03.798,17969.248,-0.542,-0.809,0.237
1583683503839,2020-03-08T12:05:03.839,17969.287,-0.517,-0.793,0.247
1583683503880,2020-03-08T12:05:03.880,17969.328,-0.509,-0.794,0.273
1583683503921,2020-03-08T12:05:03.921,17969.369,-0.514,-0.812,0.293
1583683503962,2020-03-08T12:05:03.962,17969.412,-0.509,-0.828,0.305
1583683504003,2020-03-08T12:05:04.003,17969.451,-0.463,-0.838,0.311
1583683504042,2020-03-08T12:05:04.042,17969.492,-0.457,-0.828,0.302
1583683504083,2020-03-08T12:05:04.083,17969.531,-0.475,-0.824,0.298
1583683504124,2020-03-08T12:05:04.124,17969.572,-0.504,-0.813,0.303
1583683504165,2020-03-08T12:05:04.165,17969.613,-0.542,-0.790,0.315
1583683504206,2020-03-08T12:05:04.206,17969.656,-0.536,-0.801,0.334
1583683504247,2020-03-08T12:05:04.247,17969.695,-0.485,-0.823,0.350
1583683504289,2020-03-08T12:05:04.289,17969.738,-0.445,-0.822,0.360
1583683504330,2020-03-08T12:05:04.330,17969.779,-0.434,-0.797,0.364
1583683504371,2020-03-08T12:05:04.371,17969.820,-0.440,-0.789,0.364
1583683504412,2020-03-08T12:05:04.412,17969.859,-0.450,-0.801,0.368
1583683504451,2020-03-08T12:05:04.451,17969.900,-0.447,-0.816,0.376
1583683504492,2020-03-08T12:05:04.492,17969.939,-0.445,-0.804,0.374
1583683504533,2020-03-08T12:05:04.533,17969.982,-0.445,-0.796,0.360
1583683504574,2020-03-08T12:05:04.574,17970.023,-0.424,-0.810,0.354
1583683504615,2020-03-08T12:05:04.615,17970.064,-0.427,-0.825,0.342
1583683504656,2020-03-08T12:05:04.656,17970.104,-0.459,-0.809,0.331
1583683504697,2020-03-08T12:05:04.697,17970.146,-0.489,-0.793,0.312
1583683504738,2020-03-08T12:05:04.738,17970.188,-0.535,-0.832,0.302
1583683504779,2020-03-08T12:05:04.779,17970.229,-0.576,-0.803,0.295
1583683504820,2020-03-08T12:05:04.820,17970.268,-0.548,-0.815,0.275
1583683504861,2020-03-08T12:05:04.861,17970.311,-0.519,-0.833,0.270
1583683504901,2020-03-08T12:05:04.901,17970.350,-0.517,-0.828,0.267
1583683504942,2020-03-08T12:05:04.942,17970.393,-0.526,-0.795,0.272
1583683504983,2020-03-08T12:05:04.983,17970.432,-0.530,-0.841,0.299
1583683505024,2020-03-08T12:05:05.024,17970.473,-0.498,-0.838,0.312
1583683505065,2020-03-08T12:05:05.065,17970.514,-0.504,-0.795,0.319
1583683505106,2020-03-08T12:05:05.106,17970.557,-0.497,-0.804,0.315
1583683505147,2020-03-08T12:05:05.147,17970.596,-0.503,-0.789,0.302
1583683505188,2020-03-08T12:05:05.188,17970.637,-0.542,-0.786,0.292
1583683505229,2020-03-08T12:05:05.229,17970.678,-0.539,-0.819,0.277
1583683505270,2020-03-08T12:05:05.270,17970.721,-0.543,-0.819,0.276
1583683505311,2020-03-08T12:05:05.311,17970.760,-0.539,-0.806,0.289
1583683505351,2020-03-08T12:05:05.351,17970.801,-0.518,-0.803,0.299
1583683505392,2020-03-08T12:05:05.392,17970.840,-0.500,-0.803,0.304
1583683505433,2020-03-08T12:05:05.433,17970.883,-0.498,-0.803,0.303
1583683505474,2020-03-08T12:05:05.474,17970.924,-0.520,-0.800,0.301
1583683505515,2020-03-08T12:05:05.515,17970.965,-0.549,-0.784,0.304
1583683505556,2020-03-08T12:05:05.556,17971.004,-0.548,-0.786,0.297
1583683505597,2020-03-08T12:05:05.597,17971.047,-0.537,-0.795,0.288
1583683505638,2020-03-08T12:05:05.638,17971.088,-0.524,-0.803,0.287
1583683505679,2020-03-08T12:05:05.679,17971.129,-0.526,-0.806,0.289
1583683505720,2020-03-08T12:05:05.720,17971.168,-0.536,-0.797,0.287
1583683505759,2020-03-08T12:05:05.759,17971.207,-0.541,-0.794,0.287
1583683505800,2020-03-08T12:05:05.800,17971.248,-0.537,-0.795,0.289
1583683505841,2020-03-08T12:05:05.841,17971.289,-0.535,-0.796,0.289
1583683505882,2020-03-08T12:05:05.882,17971.332,-0.534,-0.793,0.292
1583683505923,2020-03-08T12:05:05.923,17971.371,-0.528,-0.797,0.292
1583683505964,2020-03-08T12:05:05.964,17971.412,-0.535,-0.796,0.293
1583683506005,2020-03-08T12:05:06.005,17971.453,-0.536,-0.796,0.293
1583683506046,2020-03-08T12:05:06.046,17971.496,-0.537,-0.795,0.293
1583683506087,2020-03-08T12:05:06.087,17971.535,-0.538,-0.795,0.290
1583683506128,2020-03-08T12:05:06.128,17971.576,-0.533,-0.796,0.289
1583683506169,2020-03-08T12:05:06.169,17971.617,-0.536,-0.793,0.291
1583683506209,2020-03-08T12:05:06.209,17971.658,-0.539,-0.796,0.291
1583683506250,2020-03-08T12:05:06.250,17971.699,-0.539,-0.793,0.291
1583683506291,2020-03-08T12:05:06.291,17971.740,-0.539,-0.794,0.290
1583683506332,2020-03-08T12:05:06.332,17971.779,-0.534,-0.794,0.291
1583683506373,2020-03-08T12:05:06.373,17971.822,-0.532,-0.799,0.291
1583683506414,2020-03-08T12:05:06.414,17971.863,-0.530,-0.799,0.290
1583683506455,2020-03-08T12:05:06.455,17971.904,-0.533,-0.794,0.291
1583683506496,2020-03-08T12:05:06.496,17971.943,-0.536,-0.797,0.290
1583683506537,2020-03-08T12:05:06.537,17971.986,-0.534,-0.797,0.290
1583683506578,2020-03-08T12:05:06.578,17972.027,-0.530,-0.799,0.290
1583683506619,2020-03-08T12:05:06.619,17972.068,-0.532,-0.795,0.290
1583683506659,2020-03-08T12:05:06.659,17972.107,-0.536,-0.796,0.291
1583683506700,2020-03-08T12:05:06.700,17972.148,-0.536,-0.796,0.293
1583683506741,2020-03-08T12:05:06.741,17972.189,-0.535,-0.796,0.292
1583683506782,2020-03-08T12:05:06.782,17972.232,-0.534,-0.798,0.291
1583683506823,2020-03-08T12:05:06.823,17972.271,-0.531,-0.795,0.292
1583683506864,2020-03-08T12:05:06.864,17972.313,-0.531,-0.795,0.291
1583683506905,2020-03-08T12:05:06.905,17972.354,-0.532,-0.800,0.286
1583683506946,2020-03-08T12:05:06.946,17972.396,-0.532,-0.799,0.287
1583683506987,2020-03-08T12:05:06.987,17972.436,-0.532,-0.801,0.287
1583683507028,2020-03-08T12:05:07.028,17972.477,-0.531,-0.799,0.286
1583683507069,2020-03-08T12:05:07.069,17972.518,-0.532,-0.798,0.287
1583683507108,2020-03-08T12:05:07.108,17972.557,-0.533,-0.802,0.288
1583683507149,2020-03-08T12:05:07.149,17972.598,-0.531,-0.797,0.289
1583683507190,2020-03-08T12:05:07.190,17972.641,-0.535,-0.794,0.287
1583683507231,2020-03-08T12:05:07.231,17972.680,-0.534,-0.798,0.289
1583683507272,2020-03-08T12:05:07.272,17972.721,-0.529,-0.798,0.289
1583683507313,2020-03-08T12:05:07.313,17972.762,-0.530,-0.796,0.288
1583683507354,2020-03-08T12:05:07.354,17972.805,-0.534,-0.801,0.289
1583683507395,2020-03-08T12:05:07.395,17972.844,-0.530,-0.797,0.292
1583683507436,2020-03-08T12:05:07.436,17972.885,-0.532,-0.796,0.289
1583683507477,2020-03-08T12:05:07.477,17972.926,-0.534,-0.799,0.287
1583683507518,2020-03-08T12:05:07.518,17972.969,-0.534,-0.797,0.288
1583683507558,2020-03-08T12:05:07.558,17973.008,-0.532,-0.797,0.289
1583683507599,2020-03-08T12:05:07.599,17973.049,-0.533,-0.799,0.288
1583683507640,2020-03-08T12:05:07.640,17973.088,-0.535,-0.796,0.289
1583683507681,2020-03-08T12:05:07.681,17973.131,-0.537,-0.797,0.290
1583683507722,2020-03-08T12:05:07.722,17973.172,-0.534,-0.795,0.288
1583683507763,2020-03-08T12:05:07.763,17973.213,-0.536,-0.796,0.289
1583683507804,2020-03-08T12:05:07.804,17973.252,-0.532,-0.796,0.289
1583683507845,2020-03-08T12:05:07.845,17973.295,-0.535,-0.796,0.290
1583683507886,2020-03-08T12:05:07.886,17973.336,-0.537,-0.795,0.290
1583683507927,2020-03-08T12:05:07.927,17973.377,-0.535,-0.794,0.290
1583683507967,2020-03-08T12:05:07.967,17973.416,-0.538,-0.796,0.288
1583683508008,2020-03-08T12:05:08.008,17973.455,-0.535,-0.797,0.288
1583683508049,2020-03-08T12:05:08.049,17973.498,-0.531,-0.797,0.288
1583683508090,2020-03-08T12:05:08.090,17973.539,-0.531,-0.799,0.286
1583683508131,2020-03-08T12:05:08.131,17973.580,-0.536,-0.796,0.289
1583683508172,2020-03-08T12:05:08.172,17973.619,-0.537,-0.794,0.291
1583683508213,2020-03-08T12:05:08.213,17973.662,-0.533,-0.797,0.288
1583683508254,2020-03-08T12:05:08.254,17973.703,-0.529,-0.799,0.287
1583683508295,2020-03-08T12:05:08.295,17973.744,-0.533,-0.796,0.288
1583683508336,2020-03-08T12:05:08.336,17973.783,-0.536,-0.793,0.287
1583683508377,2020-03-08T12:05:08.377,17973.826,-0.540,-0.795,0.288
1583683508416,2020-03-08T12:05:08.416,17973.863,-0.537,-0.799,0.290
1583683508457,2020-03-08T12:05:08.457,17973.906,-0.534,-0.795,0.291
1583683508498,2020-03-08T12:05:08.498,17973.947,-0.534,-0.795,0.291
1583683508539,2020-03-08T12:05:08.539,17973.988,-0.532,-0.799,0.288
1583683508581,2020-03-08T12:05:08.581,17974.029,-0.530,-0.797,0.288
1583683508622,2020-03-08T12:05:08.622,17974.072,-0.534,-0.798,0.290
1583683508663,2020-03-08T12:05:08.663,17974.111,-0.535,-0.796,0.291
1583683508704,2020-03-08T12:05:08.704,17974.152,-0.530,-0.798,0.288
1583683508745,2020-03-08T12:05:08.745,17974.193,-0.536,-0.796,0.285
1583683508786,2020-03-08T12:05:08.786,17974.236,-0.530,-0.798,0.287
1583683508825,2020-03-08T12:05:08.825,17974.273,-0.534,-0.795,0.287
1583683508866,2020-03-08T12:05:08.866,17974.316,-0.540,-0.799,0.288
1583683508907,2020-03-08T12:05:08.907,17974.355,-0.538,-0.795,0.291
1583683508948,2020-03-08T12:05:08.948,17974.396,-0.536,-0.794,0.291
1583683508989,2020-03-08T12:05:08.989,17974.438,-0.534,-0.796,0.290
1583683509030,2020-03-08T12:05:09.030,17974.480,-0.535,-0.796,0.291
1583683509071,2020-03-08T12:05:09.071,17974.520,-0.535,-0.796,0.288
1583683509112,2020-03-08T12:05:09.112,17974.561,-0.534,-0.798,0.288
1583683509153,2020-03-08T12:05:09.153,17974.602,-0.534,-0.796,0.290
1583683509194,2020-03-08T12:05:09.194,17974.645,-0.531,-0.798,0.288
1583683509235,2020-03-08T12:05:09.235,17974.684,-0.532,-0.796,0.288
1583683509275,2020-03-08T12:05:09.275,17974.725,-0.534,-0.798,0.287
1583683509316,2020-03-08T12:05:09.316,17974.764,-0.533,-0.798,0.287
1583683509357,2020-03-08T12:05:09.357,17974.807,-0.533,-0.798,0.289
1583683509398,2020-03-08T12:05:09.398,17974.848,-0.536,-0.799,0.291
1583683509439,2020-03-08T12:05:09.439,17974.889,-0.537,-0.793,0.290
1583683509480,2020-03-08T12:05:09.480,17974.928,-0.533,-0.796,0.286
1583683509521,2020-03-08T12:05:09.521,17974.971,-0.532,-0.796,0.287
1583683509562,2020-03-08T12:05:09.562,17975.012,-0.533,-0.797,0.288
1583683509603,2020-03-08T12:05:09.603,17975.053,-0.536,-0.797,0.288
1583683509644,2020-03-08T12:05:09.644,17975.092,-0.536,-0.800,0.289
1583683509684,2020-03-08T12:05:09.684,17975.133,-0.534,-0.796,0.292
1583683509725,2020-03-08T12:05:09.725,17975.174,-0.531,-0.796,0.290
1583683509766,2020-03-08T12:05:09.766,17975.217,-0.533,-0.798,0.287
1583683509807,2020-03-08T12:05:09.807,17975.256,-0.533,-0.796,0.288
1583683509848,2020-03-08T12:05:09.848,17975.297,-0.534,-0.796,0.288
1583683509889,2020-03-08T12:05:09.889,17975.338,-0.538,-0.795,0.288
1583683509930,2020-03-08T12:05:09.930,17975.381,-0.537,-0.797,0.288
1583683509971,2020-03-08T12:05:09.971,17975.420,-0.533,-0.795,0.290
1583683510012,2020-03-08T12:05:10.012,17975.461,-0.532,-0.796,0.290
1583683510053,2020-03-08T12:05:10.053,17975.502,-0.532,-0.798,0.289
1583683510094,2020-03-08T12:05:10.094,17975.545,-0.530,-0.798,0.286
1583683510133,2020-03-08T12:05:10.133,17975.582,-0.531,-0.799,0.288
1583683510174,2020-03-08T12:05:10.174,17975.623,-0.528,-0.802,0.288
1583683510215,2020-03-08T12:05:10.215,17975.664,-0.530,-0.795,0.287
1583683510256,2020-03-08T12:05:10.256,17975.703,-0.535,-0.797,0.287
1583683510297,2020-03-08T12:05:10.297,17975.746,-0.533,-0.798,0.287
1583683510338,2020-03-08T12:05:10.338,17975.787,-0.532,-0.797,0.287
1583683510379,2020-03-08T12:05:10.379,17975.828,-0.529,-0.798,0.289
1583683510420,2020-03-08T12:05:10.420,17975.867,-0.534,-0.800,0.287
1583683510461,2020-03-08T12:05:10.461,17975.910,-0.533,-0.798,0.291
1583683510502,2020-03-08T12:05:10.502,17975.951,-0.530,-0.793,0.290
1583683510543,2020-03-08T12:05:10.543,17975.992,-0.534,-0.797,0.288
1583683510583,2020-03-08T12:05:10.583,17976.031,-0.532,-0.798,0.290
1583683510624,2020-03-08T12:05:10.624,17976.072,-0.531,-0.796,0.289
1583683510665,2020-03-08T12:05:10.665,17976.113,-0.531,-0.796,0.287
1583683510706,2020-03-08T12:05:10.706,17976.156,-0.539,-0.797,0.285
1583683510747,2020-03-08T12:05:10.747,17976.195,-0.538,-0.798,0.286
1583683510788,2020-03-08T12:05:10.788,17976.236,-0.532,-0.797,0.289
1583683510829,2020-03-08T12:05:10.829,17976.277,-0.529,-0.797,0.288
1583683510870,2020-03-08T12:05:10.870,17976.320,-0.530,-0.799,0.285
1583683510911,2020-03-08T12:05:10.911,17976.359,-0.529,-0.798,0.286
1583683510952,2020-03-08T12:05:10.952,17976.400,-0.533,-0.800,0.288
1583683510992,2020-03-08T12:05:10.992,17976.439,-0.537,-0.795,0.286
1583683511033,2020-03-08T12:05:11.033,17976.482,-0.532,-0.796,0.286
1583683511074,2020-03-08T12:05:11.074,17976.523,-0.527,-0.797,0.288
1583683511115,2020-03-08T12:05:11.115,17976.564,-0.528,-0.796,0.288
1583683511156,2020-03-08T12:05:11.156,17976.604,-0.531,-0.797,0.283
1583683511197,2020-03-08T12:05:11.197,17976.646,-0.536,-0.802,0.285
1583683511238,2020-03-08T12:05:11.238,17976.688,-0.538,-0.798,0.285
1583683511279,2020-03-08T12:05:11.279,17976.729,-0.535,-0.798,0.284
1583683511320,2020-03-08T12:05:11.320,17976.768,-0.535,-0.800,0.283
1583683511361,2020-03-08T12:05:11.361,17976.811,-0.539,-0.801,0.283
1583683511402,2020-03-08T12:05:11.402,17976.852,-0.535,-0.796,0.284
1583683511441,2020-03-08T12:05:11.441,17976.891,-0.529,-0.801,0.285
1583683511482,2020-03-08T12:05:11.482,17976.932,-0.527,-0.797,0.283
1583683511523,2020-03-08T12:05:11.523,17976.973,-0.527,-0.802,0.284
1583683511564,2020-03-08T12:05:11.564,17977.012,-0.529,-0.800,0.285
1583683511605,2020-03-08T12:05:11.605,17977.055,-0.525,-0.801,0.283
1583683511646,2020-03-08T12:05:11.646,17977.096,-0.524,-0.802,0.285
1583683511687,2020-03-08T12:05:11.687,17977.137,-0.523,-0.804,0.285
1583683511728,2020-03-08T12:05:11.728,17977.176,-0.521,-0.803,0.284
1583683511769,2020-03-08T12:05:11.769,17977.219,-0.525,-0.797,0.286
1583683511810,2020-03-08T12:05:11.810,17977.260,-0.535,-0.799,0.282
1583683511852,2020-03-08T12:05:11.852,17977.301,-0.538,-0.801,0.279
1583683511891,2020-03-08T12:05:11.891,17977.340,-0.534,-0.800,0.280
1583683511932,2020-03-08T12:05:11.932,17977.381,-0.538,-0.800,0.277
1583683511973,2020-03-08T12:05:11.973,17977.422,-0.537,-0.806,0.277
1583683512014,2020-03-08T12:05:12.014,17977.465,-0.537,-0.802,0.279
1583683512055,2020-03-08T12:05:12.055,17977.504,-0.534,-0.801,0.281
1583683512096,2020-03-08T12:05:12.096,17977.545,-0.520,-0.802,0.283
1583683512137,2020-03-08T12:05:12.137,17977.586,-0.514,-0.803,0.285
1583683512178,2020-03-08T12:05:12.178,17977.629,-0.514,-0.798,0.286
1583683512219,2020-03-08T12:05:12.219,17977.668,-0.528,-0.799,0.287
1583683512260,2020-03-08T12:05:12.260,17977.707,-0.539,-0.801,0.289
1583683512300,2020-03-08T12:05:12.300,17977.748,-0.542,-0.802,0.285
1583683512341,2020-03-08T12:05:12.341,17977.789,-0.543,-0.798,0.276
1583683512382,2020-03-08T12:05:12.382,17977.832,-0.530,-0.810,0.272
1583683512423,2020-03-08T12:05:12.423,17977.871,-0.525,-0.790,0.283
1583683512464,2020-03-08T12:05:12.464,17977.912,-0.527,-0.797,0.287
1583683512505,2020-03-08T12:05:12.505,17977.953,-0.522,-0.804,0.289
1583683512546,2020-03-08T12:05:12.546,17977.996,-0.529,-0.796,0.291
1583683512587,2020-03-08T12:05:12.587,17978.035,-0.527,-0.799,0.291
1583683512628,2020-03-08T12:05:12.628,17978.076,-0.523,-0.799,0.289
1583683512669,2020-03-08T12:05:12.669,17978.117,-0.527,-0.796,0.286
1583683512710,2020-03-08T12:05:12.710,17978.160,-0.532,-0.799,0.285
1583683512749,2020-03-08T12:05:12.749,17978.197,-0.539,-0.798,0.284
1583683512790,2020-03-08T12:05:12.790,17978.240,-0.538,-0.798,0.282
1583683512831,2020-03-08T12:05:12.831,17978.279,-0.538,-0.802,0.278
1583683512872,2020-03-08T12:05:12.872,17978.320,-0.536,-0.801,0.279
1583683512914,2020-03-08T12:05:12.914,17978.363,-0.529,-0.799,0.279
1583683512955,2020-03-08T12:05:12.955,17978.404,-0.528,-0.803,0.281
1583683512996,2020-03-08T12:05:12.996,17978.443,-0.524,-0.803,0.283
1583683513037,2020-03-08T12:05:13.037,17978.486,-0.516,-0.799,0.286
1583683513078,2020-03-08T12:05:13.078,17978.527,-0.529,-0.804,0.284
1583683513119,2020-03-08T12:05:13.119,17978.568,-0.538,-0.802,0.280
1583683513160,2020-03-08T12:05:13.160,17978.607,-0.533,-0.801,0.281
1583683513199,2020-03-08T12:05:13.199,17978.648,-0.525,-0.801,0.282
1583683513240,2020-03-08T12:05:13.240,17978.688,-0.528,-0.801,0.285
1583683513281,2020-03-08T12:05:13.281,17978.730,-0.527,-0.803,0.285
1583683513322,2020-03-08T12:05:13.322,17978.771,-0.530,-0.793,0.288
1583683513363,2020-03-08T12:05:13.363,17978.813,-0.533,-0.798,0.288
1583683513404,2020-03-08T12:05:13.404,17978.852,-0.535,-0.801,0.285
1583683513445,2020-03-08T12:05:13.445,17978.895,-0.528,-0.804,0.282
1583683513486,2020-03-08T12:05:13.486,17978.936,-0.530,-0.802,0.278
1583683513527,2020-03-08T12:05:13.527,17978.977,-0.538,-0.801,0.281
1583683513568,2020-03-08T12:05:13.568,17979.016,-0.537,-0.801,0.279
1583683513609,2020-03-08T12:05:13.609,17979.059,-0.531,-0.803,0.278
1583683513649,2020-03-08T12:05:13.649,17979.098,-0.531,-0.799,0.282
1583683513690,2020-03-08T12:05:13.690,17979.141,-0.524,-0.802,0.283
1583683513731,2020-03-08T12:05:13.731,17979.180,-0.528,-0.800,0.286
1583683513772,2020-03-08T12:05:13.772,17979.221,-0.539,-0.797,0.286
1583683513813,2020-03-08T12:05:13.813,17979.262,-0.505,-0.806,0.287
1583683513854,2020-03-08T12:05:13.854,17979.305,-0.519,-0.797,0.292
1583683513895,2020-03-08T12:05:13.895,17979.344,-0.542,-0.796,0.288
1583683513936,2020-03-08T12:05:13.936,17979.385,-0.539,-0.800,0.285
1583683513977,2020-03-08T12:05:13.977,17979.426,-0.534,-0.797,0.284
1583683514018,2020-03-08T12:05:14.018,17979.469,-0.539,-0.796,0.282
1583683514059,2020-03-08T12:05:14.059,17979.508,-0.537,-0.806,0.279
1583683514099,2020-03-08T12:05:14.099,17979.549,-0.537,-0.800,0.278
1583683514140,2020-03-08T12:05:14.140,17979.588,-0.529,-0.799,0.279
1583683514181,2020-03-08T12:05:14.181,17979.631,-0.521,-0.806,0.281
1583683514222,2020-03-08T12:05:14.222,17979.672,-0.524,-0.804,0.283
1583683514263,2020-03-08T12:05:14.263,17979.713,-0.522,-0.800,0.286
1583683514304,2020-03-08T12:05:14.304,17979.752,-0.517,-0.804,0.285
1583683514345,2020-03-08T12:05:14.345,17979.795,-0.530,-0.804,0.284
1583683514386,2020-03-08T12:05:14.386,17979.836,-0.543,-0.797,0.282
1583683514427,2020-03-08T12:05:14.427,17979.877,-0.539,-0.802,0.278
1583683514468,2020-03-08T12:05:14.468,17979.916,-0.523,-0.799,0.283
1583683514507,2020-03-08T12:05:14.507,17979.955,-0.535,-0.795,0.284
1583683514548,2020-03-08T12:05:14.548,17979.996,-0.538,-0.799,0.283
1583683514589,2020-03-08T12:05:14.589,17980.037,-0.531,-0.803,0.283
1583683514630,2020-03-08T12:05:14.630,17980.080,-0.521,-0.800,0.285
1583683514671,2020-03-08T12:05:14.671,17980.119,-0.519,-0.792,0.288
1583683514712,2020-03-08T12:05:14.712,17980.160,-0.520,-0.798,0.288
1583683514753,2020-03-08T12:05:14.753,17980.201,-0.534,-0.806,0.276
1583683514794,2020-03-08T12:05:14.794,17980.244,-0.538,-0.808,0.269
1583683514835,2020-03-08T12:05:14.835,17980.283,-0.538,-0.806,0.269
1583683514876,2020-03-08T12:05:14.876,17980.324,-0.537,-0.808,0.271
1583683514917,2020-03-08T12:05:14.917,17980.365,-0.530,-0.802,0.272
1583683514957,2020-03-08T12:05:14.957,17980.406,-0.533,-0.805,0.273
1583683514998,2020-03-08T12:05:14.998,17980.447,-0.537,-0.802,0.274
1583683515039,2020-03-08T12:05:15.039,17980.488,-0.518,-0.805,0.277
1583683515080,2020-03-08T12:05:15.080,17980.527,-0.522,-0.798,0.279
1583683515121,2020-03-08T12:05:15.121,17980.570,-0.530,-0.807,0.278
1583683515162,2020-03-08T12:05:15.162,17980.611,-0.532,-0.806,0.276
1583683515203,2020-03-08T12:05:15.203,17980.652,-0.536,-0.803,0.274
1583683515244,2020-03-08T12:05:15.244,17980.691,-0.533,-0.801,0.275
1583683515285,2020-03-08T12:05:15.285,17980.734,-0.532,-0.800,0.274
1583683515326,2020-03-08T12:05:15.326,17980.775,-0.533,-0.801,0.277
1583683515367,2020-03-08T12:05:15.367,17980.816,-0.531,-0.801,0.274
1583683515407,2020-03-08T12:05:15.407,17980.855,-0.530,-0.805,0.275
1583683515448,2020-03-08T12:05:15.448,17980.896,-0.528,-0.804,0.277
1583683515489,2020-03-08T12:05:15.489,17980.938,-0.529,-0.803,0.278
1583683515530,2020-03-08T12:05:15.530,17980.980,-0.527,-0.801,0.278
1583683515571,2020-03-08T12:05:15.571,17981.020,-0.530,-0.801,0.279
1583683515612,2020-03-08T12:05:15.612,17981.061,-0.530,-0.800,0.279
1583683515653,2020-03-08T12:05:15.653,17981.102,-0.531,-0.802,0.280
1583683515694,2020-03-08T12:05:15.694,17981.145,-0.538,-0.799,0.280
1583683515735,2020-03-08T12:05:15.735,17981.184,-0.540,-0.797,0.277
1583683515776,2020-03-08T12:05:15.776,17981.225,-0.535,-0.803,0.275
1583683515817,2020-03-08T12:05:15.817,17981.266,-0.529,-0.802,0.278
1583683515856,2020-03-08T12:05:15.856,17981.305,-0.530,-0.800,0.277
1583683515897,2020-03-08T12:05:15.897,17981.346,-0.531,-0.805,0.277
1583683515938,2020-03-08T12:05:15.938,17981.389,-0.531,-0.805,0.279
1583683515979,2020-03-08T12:05:15.979,17981.428,-0.532,-0.800,0.278
1583683516020,2020-03-08T12:05:16.020,17981.469,-0.533,-0.804,0.276
1583683516061,2020-03-08T12:05:16.061,17981.510,-0.532,-0.802,0.276
1583683516102,2020-03-08T12:05:16.102,17981.553,-0.532,-0.800,0.277
1583683516143,2020-03-08T12:05:16.143,17981.592,-0.538,-0.796,0.278
1583683516185,2020-03-08T12:05:16.185,17981.635,-0.540,-0.798,0.276
1583683516226,2020-03-08T12:05:16.226,17981.676,-0.532,-0.805,0.277
1583683516267,2020-03-08T12:05:16.267,17981.717,-0.529,-0.803,0.278
1583683516306,2020-03-08T12:05:16.306,17981.756,-0.530,-0.803,0.277
1583683516347,2020-03-08T12:05:16.347,17981.797,-0.529,-0.801,0.274
1583683516388,2020-03-08T12:05:16.388,17981.836,-0.530,-0.803,0.274
1583683516429,2020-03-08T12:05:16.429,17981.879,-0.535,-0.800,0.273
1583683516470,2020-03-08T12:05:16.470,17981.920,-0.534,-0.801,0.280
1583683516511,2020-03-08T12:05:16.511,17981.961,-0.530,-0.799,0.282
1583683516552,2020-03-08T12:05:16.552,17982.000,-0.528,-0.802,0.275
1583683516593,2020-03-08T12:05:16.593,17982.043,-0.528,-0.806,0.271
1583683516634,2020-03-08T12:05:16.634,17982.084,-0.529,-0.802,0.272
1583683516675,2020-03-08T12:05:16.675,17982.123,-0.534,-0.798,0.273
1583683516716,2020-03-08T12:05:16.716,17982.164,-0.542,-0.805,0.272
1583683516756,2020-03-08T12:05:16.756,17982.203,-0.544,-0.803,0.274
1583683516797,2020-03-08T12:05:16.797,17982.246,-0.535,-0.798,0.279
1583683516838,2020-03-08T12:05:16.838,17982.287,-0.527,-0.802,0.279
1583683516879,2020-03-08T12:05:16.879,17982.328,-0.520,-0.803,0.279
1583683516920,2020-03-08T12:05:16.920,17982.367,-0.516,-0.801,0.280
1583683516961,2020-03-08T12:05:16.961,17982.410,-0.536,-0.803,0.274
1583683517002,2020-03-08T12:05:17.002,17982.451,-0.548,-0.804,0.267
1583683517043,2020-03-08T12:05:17.043,17982.492,-0.543,-0.800,0.270
1583683517084,2020-03-08T12:05:17.084,17982.531,-0.529,-0.797,0.279
1583683517125,2020-03-08T12:05:17.125,17982.574,-0.523,-0.800,0.280
1583683517164,2020-03-08T12:05:17.164,17982.611,-0.532,-0.805,0.277
1583683517206,2020-03-08T12:05:17.206,17982.656,-0.534,-0.804,0.273
1583683517247,2020-03-08T12:05:17.247,17982.695,-0.532,-0.804,0.274
1583683517288,2020-03-08T12:05:17.288,17982.736,-0.530,-0.806,0.279
1583683517329,2020-03-08T12:05:17.329,17982.777,-0.538,-0.798,0.276
1583683517370,2020-03-08T12:05:17.370,17982.820,-0.542,-0.800,0.273
1583683517411,2020-03-08T12:05:17.411,17982.859,-0.533,-0.797,0.278
1583683517452,2020-03-08T12:05:17.452,17982.900,-0.529,-0.799,0.276
1583683517493,2020-03-08T12:05:17.493,17982.941,-0.531,-0.804,0.272
1583683517534,2020-03-08T12:05:17.534,17982.984,-0.534,-0.810,0.276
1583683517575,2020-03-08T12:05:17.575,17983.023,-0.538,-0.805,0.279
1583683517614,2020-03-08T12:05:17.614,17983.064,-0.521,-0.804,0.278
1583683517655,2020-03-08T12:05:17.655,17983.104,-0.510,-0.797,0.279
1583683517696,2020-03-08T12:05:17.696,17983.145,-0.521,-0.797,0.273
1583683517737,2020-03-08T12:05:17.737,17983.186,-0.528,-0.811,0.271
1583683517778,2020-03-08T12:05:17.778,17983.229,-0.532,-0.808,0.272
1583683517819,2020-03-08T12:05:17.819,17983.268,-0.536,-0.805,0.277
1583683517860,2020-03-08T12:05:17.860,17983.309,-0.538,-0.802,0.275
1583683517901,2020-03-08T12:05:17.901,17983.350,-0.534,-0.800,0.275
1583683517942,2020-03-08T12:05:17.942,17983.393,-0.533,-0.800,0.275
1583683517983,2020-03-08T12:05:17.983,17983.432,-0.532,-0.804,0.276
1583683518024,2020-03-08T12:05:18.024,17983.473,-0.533,-0.799,0.278
1583683518064,2020-03-08T12:05:18.064,17983.512,-0.531,-0.801,0.282
1583683518105,2020-03-08T12:05:18.105,17983.555,-0.535,-0.800,0.281
1583683518146,2020-03-08T12:05:18.146,17983.596,-0.539,-0.799,0.278
1583683518187,2020-03-08T12:05:18.187,17983.637,-0.533,-0.802,0.276
1583683518228,2020-03-08T12:05:18.228,17983.676,-0.528,-0.799,0.276
1583683518269,2020-03-08T12:05:18.269,17983.719,-0.530,-0.799,0.275
1583683518310,2020-03-08T12:05:18.310,17983.760,-0.535,-0.803,0.274
1583683518351,2020-03-08T12:05:18.351,17983.801,-0.536,-0.804,0.273
1583683518392,2020-03-08T12:05:18.392,17983.840,-0.535,-0.798,0.277
1583683518433,2020-03-08T12:05:18.433,17983.883,-0.533,-0.801,0.275
1583683518474,2020-03-08T12:05:18.474,17983.924,-0.531,-0.803,0.275
1583683518514,2020-03-08T12:05:18.514,17983.965,-0.533,-0.800,0.276
1583683518555,2020-03-08T12:05:18.555,17984.004,-0.534,-0.800,0.277
1583683518596,2020-03-08T12:05:18.596,17984.045,-0.536,-0.800,0.276
1583683518637,2020-03-08T12:05:18.637,17984.086,-0.534,-0.801,0.276
1583683518678,2020-03-08T12:05:18.678,17984.129,-0.533,-0.803,0.277
1583683518719,2020-03-08T12:05:18.719,17984.168,-0.533,-0.802,0.275
1583683518760,2020-03-08T12:05:18.760,17984.207,-0.532,-0.803,0.272
1583683518801,2020-03-08T12:05:18.801,17984.250,-0.531,-0.803,0.273
1583683518842,2020-03-08T12:05:18.842,17984.293,-0.539,-0.810,0.276
1583683518883,2020-03-08T12:05:18.883,17984.332,-0.551,-0.802,0.281
1583683518924,2020-03-08T12:05:18.924,17984.371,-0.540,-0.793,0.283
1583683518963,2020-03-08T12:05:18.963,17984.412,-0.525,-0.798,0.284
1583683519004,2020-03-08T12:05:19.004,17984.451,-0.523,-0.799,0.282
1583683519045,2020-03-08T12:05:19.045,17984.494,-0.522,-0.801,0.278
1583683519086,2020-03-08T12:05:19.086,17984.535,-0.520,-0.807,0.271
1583683519127,2020-03-08T12:05:19.127,17984.576,-0.522,-0.814,0.269
1583683519168,2020-03-08T12:05:19.168,17984.615,-0.520,-0.817,0.265
1583683519209,2020-03-08T12:05:19.209,17984.658,-0.515,-0.816,0.267
1583683519250,2020-03-08T12:05:19.250,17984.699,-0.511,-0.815,0.268
1583683519291,2020-03-08T12:05:19.291,17984.740,-0.511,-0.815,0.264
1583683519332,2020-03-08T12:05:19.332,17984.779,-0.517,-0.814,0.264
1583683519372,2020-03-08T12:05:19.372,17984.820,-0.517,-0.815,0.262
1583683519413,2020-03-08T12:05:19.413,17984.861,-0.515,-0.814,0.264
1583683519454,2020-03-08T12:05:19.454,17984.904,-0.522,-0.811,0.267
1583683519495,2020-03-08T12:05:19.495,17984.943,-0.524,-0.809,0.268
1583683519536,2020-03-08T12:05:19.536,17984.984,-0.526,-0.807,0.269
1583683519577,2020-03-08T12:05:19.577,17985.025,-0.527,-0.807,0.272
1583683519618,2020-03-08T12:05:19.618,17985.068,-0.535,-0.808,0.276
1583683519659,2020-03-08T12:05:19.659,17985.107,-0.539,-0.800,0.277
1583683519700,2020-03-08T12:05:19.700,17985.148,-0.531,-0.802,0.272
1583683519741,2020-03-08T12:05:19.741,17985.189,-0.526,-0.806,0.270
1583683519782,2020-03-08T12:05:19.782,17985.232,-0.527,-0.805,0.271
1583683519822,2020-03-08T12:05:19.822,17985.271,-0.529,-0.804,0.270
1583683519863,2020-03-08T12:05:19.863,17985.313,-0.528,-0.811,0.269
1583683519904,2020-03-08T12:05:19.904,17985.352,-0.531,-0.806,0.271
1583683519945,2020-03-08T12:05:19.945,17985.395,-0.530,-0.805,0.271
1583683519986,2020-03-08T12:05:19.986,17985.436,-0.529,-0.807,0.269
1583683520027,2020-03-08T12:05:20.027,17985.477,-0.528,-0.808,0.266
1583683520068,2020-03-08T12:05:20.068,17985.516,-0.524,-0.810,0.266
1583683520109,2020-03-08T12:05:20.109,17985.559,-0.526,-0.808,0.268
1583683520150,2020-03-08T12:05:20.150,17985.600,-0.530,-0.809,0.267
1583683520191,2020-03-08T12:05:20.191,17985.641,-0.528,-0.807,0.270
1583683520232,2020-03-08T12:05:20.232,17985.680,-0.528,-0.805,0.270
1583683520271,2020-03-08T12:05:20.271,17985.721,-0.527,-0.808,0.270
1583683520312,2020-03-08T12:05:20.312,17985.760,-0.527,-0.806,0.270
1583683520353,2020-03-08T12:05:20.353,17985.803,-0.528,-0.808,0.273
1583683520394,2020-03-08T12:05:20.394,17985.844,-0.529,-0.806,0.271
1583683520435,2020-03-08T12:05:20.435,17985.885,-0.533,-0.804,0.269
1583683520477,2020-03-08T12:05:20.477,17985.926,-0.530,-0.811,0.267
1583683520518,2020-03-08T12:05:20.518,17985.969,-0.523,-0.805,0.271
1583683520559,2020-03-08T12:05:20.559,17986.008,-0.526,-0.804,0.271
1583683520600,2020-03-08T12:05:20.600,17986.049,-0.530,-0.806,0.270
1583683520641,2020-03-08T12:05:20.641,17986.090,-0.533,-0.811,0.269
1583683520680,2020-03-08T12:05:20.680,17986.129,-0.527,-0.808,0.270
1583683520721,2020-03-08T12:05:20.721,17986.170,-0.525,-0.809,0.267
1583683520762,2020-03-08T12:05:20.762,17986.213,-0.525,-0.806,0.268
1583683520803,2020-03-08T12:05:20.803,17986.252,-0.524,-0.808,0.269
1583683520844,2020-03-08T12:05:20.844,17986.293,-0.527,-0.806,0.268
1583683520885,2020-03-08T12:05:20.885,17986.334,-0.531,-0.809,0.269
1583683520926,2020-03-08T12:05:20.926,17986.377,-0.527,-0.810,0.271
1583683520967,2020-03-08T12:05:20.967,17986.416,-0.526,-0.806,0.268
1583683521008,2020-03-08T12:05:21.008,17986.455,-0.527,-0.810,0.266
1583683521049,2020-03-08T12:05:21.049,17986.498,-0.525,-0.807,0.268
1583683521090,2020-03-08T12:05:21.090,17986.539,-0.521,-0.809,0.270
1583683521130,2020-03-08T12:05:21.130,17986.580,-0.528,-0.810,0.270
1583683521171,2020-03-08T12:05:21.171,17986.619,-0.534,-0.804,0.270
1583683521212,2020-03-08T12:05:21.212,17986.660,-0.528,-0.808,0.269
1583683521253,2020-03-08T12:05:21.253,17986.701,-0.524,-0.808,0.270
1583683521294,2020-03-08T12:05:21.294,17986.744,-0.525,-0.808,0.267
1583683521335,2020-03-08T12:05:21.335,17986.783,-0.527,-0.808,0.268
1583683521376,2020-03-08T12:05:21.376,17986.824,-0.525,-0.811,0.271
1583683521417,2020-03-08T12:05:21.417,17986.865,-0.529,-0.805,0.270
1583683521458,2020-03-08T12:05:21.458,17986.908,-0.530,-0.808,0.270
1583683521499,2020-03-08T12:05:21.499,17986.947,-0.530,-0.806,0.270
1583683521539,2020-03-08T12:05:21.539,17986.988,-0.530,-0.807,0.268
1583683521580,2020-03-08T12:05:21.580,17987.027,-0.528,-0.807,0.268
1583683521621,2020-03-08T12:05:21.621,17987.070,-0.525,-0.807,0.271
1583683521662,2020-03-08T12:05:21.662,17987.111,-0.529,-0.807,0.269
1583683521703,2020-03-08T12:05:21.703,17987.152,-0.530,-0.809,0.269
1583683521744,2020-03-08T12:05:21.744,17987.191,-0.529,-0.807,0.269
1583683521785,2020-03-08T12:05:21.785,17987.234,-0.529,-0.808,0.269
1583683521826,2020-03-08T12:05:21.826,17987.275,-0.527,-0.805,0.267
1583683521867,2020-03-08T12:05:21.867,17987.316,-0.526,-0.809,0.270
1583683521908,2020-03-08T12:05:21.908,17987.355,-0.528,-0.809,0.271
1583683521949,2020-03-08T12:05:21.949,17987.398,-0.528,-0.804,0.270
1583683521988,2020-03-08T12:05:21.988,17987.436,-0.524,-0.809,0.267
1583683522029,2020-03-08T12:05:22.029,17987.479,-0.523,-0.809,0.267
1583683522070,2020-03-08T12:05:22.070,17987.520,-0.523,-0.810,0.270
1583683522111,2020-03-08T12:05:22.111,17987.561,-0.527,-0.807,0.269
1583683522152,2020-03-08T12:05:22.152,17987.600,-0.527,-0.808,0.269
1583683522193,2020-03-08T12:05:22.193,17987.643,-0.526,-0.810,0.271
1583683522234,2020-03-08T12:05:22.234,17987.684,-0.525,-0.808,0.268
1583683522275,2020-03-08T12:05:22.275,17987.725,-0.530,-0.808,0.266
1583683522316,2020-03-08T12:05:22.316,17987.764,-0.530,-0.807,0.267
1583683522357,2020-03-08T12:05:22.357,17987.807,-0.528,-0.804,0.271
1583683522397,2020-03-08T12:05:22.397,17987.846,-0.527,-0.810,0.271
1583683522438,2020-03-08T12:05:22.438,17987.889,-0.522,-0.811,0.270
1583683522479,2020-03-08T12:05:22.479,17987.928,-0.526,-0.807,0.270
1583683522520,2020-03-08T12:05:22.520,17987.969,-0.529,-0.808,0.269
1583683522561,2020-03-08T12:05:22.561,17988.010,-0.524,-0.811,0.268
1583683522602,2020-03-08T12:05:22.602,17988.053,-0.520,-0.808,0.269
1583683522643,2020-03-08T12:05:22.643,17988.092,-0.521,-0.810,0.271
1583683522684,2020-03-08T12:05:22.684,17988.133,-0.527,-0.809,0.271
1583683522725,2020-03-08T12:05:22.725,17988.174,-0.533,-0.803,0.267
1583683522766,2020-03-08T12:05:22.766,17988.217,-0.533,-0.808,0.264
1583683522806,2020-03-08T12:05:22.806,17988.256,-0.525,-0.808,0.269
1583683522847,2020-03-08T12:05:22.847,17988.297,-0.522,-0.805,0.273
1583683522888,2020-03-08T12:05:22.888,17988.336,-0.528,-0.804,0.271
1583683522929,2020-03-08T12:05:22.929,17988.379,-0.531,-0.810,0.269
1583683522970,2020-03-08T12:05:22.970,17988.420,-0.531,-0.808,0.270
1583683523011,2020-03-08T12:05:23.011,17988.461,-0.528,-0.805,0.270
1583683523052,2020-03-08T12:05:23.052,17988.500,-0.528,-0.810,0.268
1583683523093,2020-03-08T12:05:23.093,17988.543,-0.523,-0.805,0.272
1583683523134,2020-03-08T12:05:23.134,17988.584,-0.529,-0.802,0.273
1583683523175,2020-03-08T12:05:23.175,17988.623,-0.532,-0.807,0.270
1583683523214,2020-03-08T12:05:23.214,17988.664,-0.534,-0.806,0.270
1583683523255,2020-03-08T12:05:23.255,17988.703,-0.533,-0.804,0.271
1583683523296,2020-03-08T12:05:23.296,17988.744,-0.531,-0.806,0.273
1583683523337,2020-03-08T12:05:23.337,17988.785,-0.531,-0.801,0.276
1583683523378,2020-03-08T12:05:23.378,17988.828,-0.539,-0.803,0.277
1583683523419,2020-03-08T12:05:23.419,17988.867,-0.539,-0.798,0.273
1583683523460,2020-03-08T12:05:23.460,17988.908,-0.530,-0.810,0.270
1583683523501,2020-03-08T12:05:23.501,17988.949,-0.516,-0.810,0.276
1583683523542,2020-03-08T12:05:23.542,17988.992,-0.517,-0.801,0.272
1583683523583,2020-03-08T12:05:23.583,17989.031,-0.523,-0.816,0.263
1583683523624,2020-03-08T12:05:23.624,17989.072,-0.525,-0.813,0.262
1583683523664,2020-03-08T12:05:23.664,17989.111,-0.522,-0.809,0.264
1583683523705,2020-03-08T12:05:23.705,17989.154,-0.526,-0.809,0.266
1583683523746,2020-03-08T12:05:23.746,17989.195,-0.528,-0.808,0.270
1583683523787,2020-03-08T12:05:23.787,17989.236,-0.525,-0.805,0.274
1583683523828,2020-03-08T12:05:23.828,17989.275,-0.529,-0.807,0.273
1583683523869,2020-03-08T12:05:23.869,17989.318,-0.529,-0.807,0.272
1583683523910,2020-03-08T12:05:23.910,17989.359,-0.527,-0.802,0.275
1583683523951,2020-03-08T12:05:23.951,17989.400,-0.532,-0.799,0.275
1583683523992,2020-03-08T12:05:23.992,17989.439,-0.529,-0.799,0.271
1583683524032,2020-03-08T12:05:24.032,17989.480,-0.534,-0.806,0.272
1583683524073,2020-03-08T12:05:24.073,17989.521,-0.542,-0.803,0.276
1583683524114,2020-03-08T12:05:24.114,17989.564,-0.544,-0.796,0.279
1583683524155,2020-03-08T12:05:24.155,17989.604,-0.544,-0.799,0.272
1583683524196,2020-03-08T12:05:24.196,17989.645,-0.535,-0.804,0.264
1583683524237,2020-03-08T12:05:24.237,17989.686,-0.515,-0.809,0.270
1583683524278,2020-03-08T12:05:24.278,17989.729,-0.518,-0.809,0.271
1583683524319,2020-03-08T12:05:24.319,17989.768,-0.530,-0.805,0.267
1583683524360,2020-03-08T12:05:24.360,17989.809,-0.537,-0.808,0.268
1583683524401,2020-03-08T12:05:24.401,17989.850,-0.538,-0.800,0.272
1583683524442,2020-03-08T12:05:24.442,17989.893,-0.527,-0.801,0.272
1583683524481,2020-03-08T12:05:24.481,17989.930,-0.524,-0.809,0.269
1583683524522,2020-03-08T12:05:24.522,17989.973,-0.529,-0.809,0.268
1583683524563,2020-03-08T12:05:24.563,17990.012,-0.535,-0.803,0.272
1583683524604,2020-03-08T12:05:24.604,17990.053,-0.539,-0.803,0.272
1583683524645,2020-03-08T12:05:24.645,17990.094,-0.536,-0.802,0.271
1583683524686,2020-03-08T12:05:24.686,17990.137,-0.533,-0.803,0.275
1583683524727,2020-03-08T12:05:24.727,17990.176,-0.529,-0.799,0.276
1583683524768,2020-03-08T12:05:24.768,17990.217,-0.533,-0.802,0.272
1583683524810,2020-03-08T12:05:24.810,17990.260,-0.540,-0.801,0.274
1583683524851,2020-03-08T12:05:24.851,17990.301,-0.537,-0.800,0.272
1583683524890,2020-03-08T12:05:24.890,17990.340,-0.533,-0.806,0.271
1583683524931,2020-03-08T12:05:24.931,17990.381,-0.538,-0.800,0.272
1583683524972,2020-03-08T12:05:24.972,17990.420,-0.532,-0.806,0.272
1583683525013,2020-03-08T12:05:25.013,17990.463,-0.527,-0.808,0.270
1583683525054,2020-03-08T12:05:25.054,17990.504,-0.532,-0.807,0.268
1583683525095,2020-03-08T12:05:25.095,17990.545,-0.524,-0.804,0.270
1583683525136,2020-03-08T12:05:25.136,17990.584,-0.524,-0.808,0.266
1583683525177,2020-03-08T12:05:25.177,17990.627,-0.521,-0.812,0.260
1583683525218,2020-03-08T12:05:25.218,17990.668,-0.516,-0.812,0.264
1583683525259,2020-03-08T12:05:25.259,17990.707,-0.516,-0.816,0.264
1583683525299,2020-03-08T12:05:25.299,17990.748,-0.522,-0.812,0.264
1583683525340,2020-03-08T12:05:25.340,17990.787,-0.528,-0.807,0.265
1583683525381,2020-03-08T12:05:25.381,17990.830,-0.530,-0.807,0.270
1583683525422,2020-03-08T12:05:25.422,17990.871,-0.541,-0.798,0.274
1583683525463,2020-03-08T12:05:25.463,17990.912,-0.548,-0.798,0.272
1583683525504,2020-03-08T12:05:25.504,17990.951,-0.541,-0.800,0.279
1583683525545,2020-03-08T12:05:25.545,17990.994,-0.530,-0.797,0.284
1583683525586,2020-03-08T12:05:25.586,17991.035,-0.528,-0.800,0.284
1583683525627,2020-03-08T12:05:25.627,17991.076,-0.530,-0.799,0.278
1583683525668,2020-03-08T12:05:25.668,17991.115,-0.534,-0.807,0.271
1583683525707,2020-03-08T12:05:25.707,17991.156,-0.531,-0.803,0.265
1583683525748,2020-03-08T12:05:25.748,17991.195,-0.532,-0.809,0.267
1583683525789,2020-03-08T12:05:25.789,17991.238,-0.539,-0.802,0.266
1583683525831,2020-03-08T12:05:25.831,17991.279,-0.540,-0.802,0.269
1583683525872,2020-03-08T12:05:25.872,17991.320,-0.526,-0.806,0.269
1583683525913,2020-03-08T12:05:25.913,17991.361,-0.519,-0.806,0.274
1583683525954,2020-03-08T12:05:25.954,17991.404,-0.525,-0.802,0.273
1583683525995,2020-03-08T12:05:25.995,17991.443,-0.532,-0.809,0.267
1583683526036,2020-03-08T12:05:26.036,17991.484,-0.525,-0.812,0.272
1583683526077,2020-03-08T12:05:26.077,17991.525,-0.528,-0.797,0.276
1583683526118,2020-03-08T12:05:26.118,17991.568,-0.539,-0.801,0.270
1583683526157,2020-03-08T12:05:26.157,17991.605,-0.538,-0.803,0.272
1583683526198,2020-03-08T12:05:26.198,17991.648,-0.534,-0.799,0.275
1583683526239,2020-03-08T12:05:26.239,17991.688,-0.537,-0.799,0.275
1583683526280,2020-03-08T12:05:26.280,17991.729,-0.534,-0.802,0.278
1583683526321,2020-03-08T12:05:26.321,17991.770,-0.535,-0.797,0.278
1583683526362,2020-03-08T12:05:26.362,17991.813,-0.536,-0.804,0.274
1583683526403,2020-03-08T12:05:26.403,17991.852,-0.529,-0.805,0.270
1583683526444,2020-03-08T12:05:26.444,17991.893,-0.525,-0.804,0.269
1583683526485,2020-03-08T12:05:26.485,17991.934,-0.536,-0.804,0.262
1583683526526,2020-03-08T12:05:26.526,17991.977,-0.534,-0.811,0.265
1583683526566,2020-03-08T12:05:26.566,17992.016,-0.525,-0.803,0.275
1583683526607,2020-03-08T12:05:26.607,17992.057,-0.531,-0.800,0.278
1583683526648,2020-03-08T12:05:26.648,17992.096,-0.536,-0.801,0.272
1583683526689,2020-03-08T12:05:26.689,17992.139,-0.536,-0.801,0.272
1583683526730,2020-03-08T12:05:26.730,17992.180,-0.529,-0.804,0.273
1583683526771,2020-03-08T12:05:26.771,17992.221,-0.528,-0.802,0.280
1583683526812,2020-03-08T12:05:26.812,17992.260,-0.546,-0.792,0.280
1583683526853,2020-03-08T12:05:26.853,17992.303,-0.552,-0.799,0.271
1583683526894,2020-03-08T12:05:26.894,17992.344,-0.539,-0.810,0.269
1583683526935,2020-03-08T12:05:26.935,17992.385,-0.514,-0.804,0.275
1583683526976,2020-03-08T12:05:26.976,17992.424,-0.515,-0.801,0.275
1583683527016,2020-03-08T12:05:27.016,17992.465,-0.530,-0.807,0.266
1583683527057,2020-03-08T12:05:27.057,17992.506,-0.525,-0.808,0.275
1583683527098,2020-03-08T12:05:27.098,17992.549,-0.530,-0.792,0.289
1583683527139,2020-03-08T12:05:27.139,17992.588,-0.547,-0.798,0.277
1583683527180,2020-03-08T12:05:27.180,17992.629,-0.550,-0.815,0.260
1583683527221,2020-03-08T12:05:27.221,17992.670,-0.528,-0.816,0.250
1583683527262,2020-03-08T12:05:27.262,17992.713,-0.505,-0.818,0.252
1583683527303,2020-03-08T12:05:27.303,17992.752,-0.504,-0.813,0.258
1583683527344,2020-03-08T12:05:27.344,17992.793,-0.522,-0.803,0.265
1583683527385,2020-03-08T12:05:27.385,17992.834,-0.541,-0.804,0.272
1583683527424,2020-03-08T12:05:27.424,17992.871,-0.543,-0.800,0.277
1583683527465,2020-03-08T12:05:27.465,17992.914,-0.542,-0.804,0.280
1583683527506,2020-03-08T12:05:27.506,17992.955,-0.535,-0.795,0.282
1583683527547,2020-03-08T12:05:27.547,17992.996,-0.527,-0.798,0.286
1583683527588,2020-03-08T12:05:27.588,17993.035,-0.532,-0.795,0.288
1583683527629,2020-03-08T12:05:27.629,17993.078,-0.540,-0.793,0.283
1583683527670,2020-03-08T12:05:27.670,17993.119,-0.542,-0.796,0.281
1583683527711,2020-03-08T12:05:27.711,17993.160,-0.540,-0.796,0.278
1583683527752,2020-03-08T12:05:27.752,17993.199,-0.542,-0.799,0.269
1583683527793,2020-03-08T12:05:27.793,17993.242,-0.542,-0.801,0.263
1583683527833,2020-03-08T12:05:27.833,17993.281,-0.535,-0.805,0.269
1583683527874,2020-03-08T12:05:27.874,17993.324,-0.531,-0.803,0.272
1583683527915,2020-03-08T12:05:27.915,17993.363,-0.531,-0.806,0.273
1583683527956,2020-03-08T12:05:27.956,17993.404,-0.523,-0.806,0.276
1583683527997,2020-03-08T12:05:27.997,17993.445,-0.525,-0.803,0.275
1583683528038,2020-03-08T12:05:28.038,17993.488,-0.532,-0.802,0.273
1583683528079,2020-03-08T12:05:28.079,17993.527,-0.536,-0.805,0.275
1583683528120,2020-03-08T12:05:28.120,17993.568,-0.536,-0.797,0.278
1583683528161,2020-03-08T12:05:28.161,17993.609,-0.544,-0.793,0.276
1583683528202,2020-03-08T12:05:28.202,17993.652,-0.542,-0.803,0.268
1583683528242,2020-03-08T12:05:28.242,17993.691,-0.532,-0.801,0.270
1583683528283,2020-03-08T12:05:28.283,17993.732,-0.532,-0.798,0.273
1583683528324,2020-03-08T12:05:28.324,17993.771,-0.545,-0.801,0.270
1583683528365,2020-03-08T12:05:28.365,17993.814,-0.542,-0.805,0.273
1583683528406,2020-03-08T12:05:28.406,17993.855,-0.522,-0.806,0.279
1583683528447,2020-03-08T12:05:28.447,17993.896,-0.519,-0.799,0.280
1583683528488,2020-03-08T12:05:28.488,17993.936,-0.523,-0.805,0.272
1583683528529,2020-03-08T12:05:28.529,17993.979,-0.529,-0.810,0.266
1583683528570,2020-03-08T12:05:28.570,17994.020,-0.527,-0.809,0.263
1583683528611,2020-03-08T12:05:28.611,17994.061,-0.531,-0.805,0.268
1583683528650,2020-03-08T12:05:28.650,17994.100,-0.538,-0.802,0.266
1583683528691,2020-03-08T12:05:28.691,17994.141,-0.539,-0.804,0.266
1583683528732,2020-03-08T12:05:28.732,17994.180,-0.529,-0.805,0.269
1583683528773,2020-03-08T12:05:28.773,17994.223,-0.527,-0.802,0.271
1583683528814,2020-03-08T12:05:28.814,17994.264,-0.532,-0.802,0.275
1583683528855,2020-03-08T12:05:28.855,17994.305,-0.534,-0.804,0.276
1583683528896,2020-03-08T12:05:28.896,17994.344,-0.538,-0.801,0.274
1583683528937,2020-03-08T12:05:28.937,17994.387,-0.539,-0.795,0.276
1583683528978,2020-03-08T12:05:28.978,17994.428,-0.537,-0.795,0.282
1583683529019,2020-03-08T12:05:29.019,17994.469,-0.544,-0.795,0.277
1583683529060,2020-03-08T12:05:29.060,17994.508,-0.545,-0.801,0.270
1583683529100,2020-03-08T12:05:29.100,17994.549,-0.527,-0.810,0.274
1583683529141,2020-03-08T12:05:29.141,17994.590,-0.522,-0.795,0.281
1583683529182,2020-03-08T12:05:29.182,17994.633,-0.536,-0.799,0.274
1583683529223,2020-03-08T12:05:29.223,17994.672,-0.543,-0.805,0.267
1583683529264,2020-03-08T12:05:29.264,17994.713,-0.538,-0.800,0.271
1583683529305,2020-03-08T12:05:29.305,17994.754,-0.531,-0.800,0.273
1583683529346,2020-03-08T12:05:29.346,17994.797,-0.535,-0.801,0.270
1583683529387,2020-03-08T12:05:29.387,17994.836,-0.539,-0.802,0.266
1583683529428,2020-03-08T12:05:29.428,17994.877,-0.535,-0.807,0.265
1583683529469,2020-03-08T12:05:29.469,17994.918,-0.537,-0.801,0.268
1583683529509,2020-03-08T12:05:29.509,17994.957,-0.532,-0.806,0.273
1583683529550,2020-03-08T12:05:29.550,17995.000,-0.521,-0.804,0.274
1583683529591,2020-03-08T12:05:29.591,17995.039,-0.526,-0.803,0.272
1583683529632,2020-03-08T12:05:29.632,17995.080,-0.534,-0.807,0.275
1583683529673,2020-03-08T12:05:29.673,17995.121,-0.534,-0.797,0.280
1583683529714,2020-03-08T12:05:29.714,17995.164,-0.541,-0.796,0.278
1583683529755,2020-03-08T12:05:29.755,17995.203,-0.542,-0.798,0.272
1583683529796,2020-03-08T12:05:29.796,17995.244,-0.539,-0.802,0.266
1583683529837,2020-03-08T12:05:29.837,17995.285,-0.531,-0.805,0.266
1583683529878,2020-03-08T12:05:29.878,17995.328,-0.530,-0.805,0.271
1583683529917,2020-03-08T12:05:29.917,17995.365,-0.544,-0.796,0.275
1583683529958,2020-03-08T12:05:29.958,17995.408,-0.550,-0.796,0.278
1583683529999,2020-03-08T12:05:29.999,17995.447,-0.543,-0.796,0.278
1583683530040,2020-03-08T12:05:30.040,17995.488,-0.533,-0.797,0.283
1583683530081,2020-03-08T12:05:30.081,17995.529,-0.532,-0.801,0.278
1583683530122,2020-03-08T12:05:30.122,17995.572,-0.534,-0.800,0.275
1583683530164,2020-03-08T12:05:30.164,17995.611,-0.538,-0.797,0.279
1583683530205,2020-03-08T12:05:30.205,17995.654,-0.543,-0.795,0.274
1583683530246,2020-03-08T12:05:30.246,17995.695,-0.550,-0.802,0.261
1583683530287,2020-03-08T12:05:30.287,17995.736,-0.531,-0.817,0.261
1583683530328,2020-03-08T12:05:30.328,17995.775,-0.507,-0.809,0.271
1583683530367,2020-03-08T12:05:30.367,17995.816,-0.511,-0.804,0.275
1583683530408,2020-03-08T12:05:30.408,17995.855,-0.540,-0.803,0.262
1583683530449,2020-03-08T12:05:30.449,17995.898,-0.545,-0.805,0.262
1583683530490,2020-03-08T12:05:30.490,17995.939,-0.542,-0.792,0.279
1583683530531,2020-03-08T12:05:30.531,17995.980,-0.558,-0.783,0.286
1583683530572,2020-03-08T12:05:30.572,17996.020,-0.561,-0.789,0.289
1583683530613,2020-03-08T12:05:30.613,17996.063,-0.545,-0.789,0.296
1583683530654,2020-03-08T12:05:30.654,17996.104,-0.537,-0.788,0.297
1583683530695,2020-03-08T12:05:30.695,17996.145,-0.538,-0.791,0.287
1583683530736,2020-03-08T12:05:30.736,17996.184,-0.535,-0.801,0.273
1583683530776,2020-03-08T12:05:30.776,17996.225,-0.535,-0.808,0.260
1583683530817,2020-03-08T12:05:30.817,17996.266,-0.540,-0.806,0.258
1583683530858,2020-03-08T12:05:30.858,17996.309,-0.540,-0.800,0.262
1583683530899,2020-03-08T12:05:30.899,17996.348,-0.540,-0.803,0.263
1583683530940,2020-03-08T12:05:30.940,17996.389,-0.532,-0.809,0.264
1583683530981,2020-03-08T12:05:30.981,17996.430,-0.522,-0.810,0.268
1583683531022,2020-03-08T12:05:31.022,17996.473,-0.521,-0.810,0.275
1583683531063,2020-03-08T12:05:31.063,17996.512,-0.527,-0.797,0.282
1583683531104,2020-03-08T12:05:31.104,17996.553,-0.533,-0.799,0.276
1583683531145,2020-03-08T12:05:31.145,17996.594,-0.530,-0.811,0.271
1583683531186,2020-03-08T12:05:31.186,17996.637,-0.529,-0.807,0.268
1583683531226,2020-03-08T12:05:31.226,17996.676,-0.543,-0.797,0.268
1583683531267,2020-03-08T12:05:31.267,17996.717,-0.548,-0.798,0.270
1583683531308,2020-03-08T12:05:31.308,17996.756,-0.542,-0.794,0.272
1583683531349,2020-03-08T12:05:31.349,17996.799,-0.536,-0.800,0.272
1583683531390,2020-03-08T12:05:31.390,17996.840,-0.536,-0.803,0.271
1583683531431,2020-03-08T12:05:31.431,17996.881,-0.538,-0.805,0.271
1583683531472,2020-03-08T12:05:31.472,17996.920,-0.537,-0.802,0.277
1583683531513,2020-03-08T12:05:31.513,17996.963,-0.531,-0.796,0.280
1583683531554,2020-03-08T12:05:31.554,17997.004,-0.530,-0.798,0.278
1583683531595,2020-03-08T12:05:31.595,17997.045,-0.536,-0.801,0.273
1583683531634,2020-03-08T12:05:31.634,17997.084,-0.538,-0.801,0.271
1583683531675,2020-03-08T12:05:31.675,17997.123,-0.539,-0.798,0.269
1583683531716,2020-03-08T12:05:31.716,17997.164,-0.541,-0.800,0.269
1583683531757,2020-03-08T12:05:31.757,17997.205,-0.539,-0.805,0.267
1583683531798,2020-03-08T12:05:31.798,17997.248,-0.536,-0.799,0.271
1583683531839,2020-03-08T12:05:31.839,17997.287,-0.535,-0.800,0.271
1583683531880,2020-03-08T12:05:31.880,17997.328,-0.537,-0.800,0.270
1583683531921,2020-03-08T12:05:31.921,17997.369,-0.536,-0.803,0.272
1583683531962,2020-03-08T12:05:31.962,17997.412,-0.535,-0.802,0.277
1583683532003,2020-03-08T12:05:32.003,17997.451,-0.539,-0.796,0.274
1583683532044,2020-03-08T12:05:32.044,17997.492,-0.542,-0.799,0.271
1583683532084,2020-03-08T12:05:32.084,17997.531,-0.536,-0.801,0.271
1583683532125,2020-03-08T12:05:32.125,17997.574,-0.531,-0.799,0.273
1583683532166,2020-03-08T12:05:32.166,17997.615,-0.539,-0.800,0.272
1583683532207,2020-03-08T12:05:32.207,17997.656,-0.542,-0.807,0.272
1583683532248,2020-03-08T12:05:32.248,17997.695,-0.535,-0.802,0.276
1583683532289,2020-03-08T12:05:32.289,17997.738,-0.531,-0.800,0.277
1583683532330,2020-03-08T12:05:32.330,17997.779,-0.533,-0.799,0.276
1583683532371,2020-03-08T12:05:32.371,17997.820,-0.524,-0.800,0.274
1583683532412,2020-03-08T12:05:32.412,17997.859,-0.523,-0.804,0.273
1583683532453,2020-03-08T12:05:32.453,17997.902,-0.529,-0.807,0.275
1583683532493,2020-03-08T12:05:32.493,17997.941,-0.534,-0.803,0.273
1583683532534,2020-03-08T12:05:32.534,17997.984,-0.539,-0.804,0.270
1583683532575,2020-03-08T12:05:32.575,17998.023,-0.533,-0.807,0.266
1583683532616,2020-03-08T12:05:32.616,17998.064,-0.528,-0.804,0.263
1583683532657,2020-03-08T12:05:32.657,17998.105,-0.535,-0.802,0.266
1583683532698,2020-03-08T12:05:32.698,17998.148,-0.542,-0.804,0.271
1583683532739,2020-03-08T12:05:32.739,17998.188,-0.530,-0.799,0.279
1583683532780,2020-03-08T12:05:32.780,17998.229,-0.523,-0.799,0.279
1583683532821,2020-03-08T12:05:32.821,17998.270,-0.546,-0.805,0.266
1583683532862,2020-03-08T12:05:32.862,17998.313,-0.550,-0.804,0.261
1583683532903,2020-03-08T12:05:32.903,17998.352,-0.533,-0.801,0.267
1583683532942,2020-03-08T12:05:32.942,17998.393,-0.520,-0.810,0.273
1583683532983,2020-03-08T12:05:32.983,17998.432,-0.518,-0.806,0.277
1583683533024,2020-03-08T12:05:33.024,17998.473,-0.525,-0.803,0.276
1583683533065,2020-03-08T12:05:33.065,17998.514,-0.531,-0.805,0.264
1583683533106,2020-03-08T12:05:33.106,17998.557,-0.533,-0.806,0.256
1583683533147,2020-03-08T12:05:33.147,17998.596,-0.536,-0.805,0.252
1583683533188,2020-03-08T12:05:33.188,17998.637,-0.540,-0.810,0.252
1583683533229,2020-03-08T12:05:33.229,17998.678,-0.541,-0.805,0.263
1583683533270,2020-03-08T12:05:33.270,17998.721,-0.540,-0.796,0.273
1583683533311,2020-03-08T12:05:33.311,17998.760,-0.541,-0.797,0.275
1583683533351,2020-03-08T12:05:33.351,17998.801,-0.535,-0.801,0.273
1583683533392,2020-03-08T12:05:33.392,17998.840,-0.526,-0.805,0.275
1583683533433,2020-03-08T12:05:33.433,17998.883,-0.528,-0.802,0.281
1583683533474,2020-03-08T12:05:33.474,17998.924,-0.537,-0.792,0.279
1583683533515,2020-03-08T12:05:33.515,17998.965,-0.537,-0.799,0.278
1583683533556,2020-03-08T12:05:33.556,17999.004,-0.536,-0.805,0.271
1583683533597,2020-03-08T12:05:33.597,17999.047,-0.536,-0.806,0.263
1583683533638,2020-03-08T12:05:33.638,17999.088,-0.537,-0.805,0.260
1583683533679,2020-03-08T12:05:33.679,17999.129,-0.534,-0.812,0.255
1583683533720,2020-03-08T12:05:33.720,17999.168,-0.524,-0.812,0.256
1583683533760,2020-03-08T12:05:33.760,17999.207,-0.525,-0.805,0.258
1583683533801,2020-03-08T12:05:33.801,17999.250,-0.532,-0.811,0.256
1583683533842,2020-03-08T12:05:33.842,17999.293,-0.527,-0.810,0.263
1583683533883,2020-03-08T12:05:33.883,17999.332,-0.528,-0.805,0.270
1583683533924,2020-03-08T12:05:33.924,17999.371,-0.534,-0.801,0.276
1583683533965,2020-03-08T12:05:33.965,17999.414,-0.539,-0.796,0.280
1583683534006,2020-03-08T12:05:34.006,17999.455,-0.542,-0.795,0.283
1583683534047,2020-03-08T12:05:34.047,17999.496,-0.544,-0.791,0.284
1583683534088,2020-03-08T12:05:34.088,17999.535,-0.546,-0.794,0.275
1583683534129,2020-03-08T12:05:34.129,17999.578,-0.541,-0.800,0.269
1583683534168,2020-03-08T12:05:34.168,17999.615,-0.536,-0.803,0.270
1583683534209,2020-03-08T12:05:34.209,17999.658,-0.539,-0.803,0.269
1583683534250,2020-03-08T12:05:34.250,17999.699,-0.545,-0.797,0.269
1583683534291,2020-03-08T12:05:34.291,17999.740,-0.542,-0.800,0.271
1583683534332,2020-03-08T12:05:34.332,17999.779,-0.530,-0.802,0.271
1583683534373,2020-03-08T12:05:34.373,17999.822,-0.535,-0.805,0.266
1583683534414,2020-03-08T12:05:34.414,17999.863,-0.532,-0.804,0.264
1583683534456,2020-03-08T12:05:34.456,17999.904,-0.528,-0.806,0.263
1583683534497,2020-03-08T12:05:34.497,17999.945,-0.531,-0.806,0.259
1583683534538,2020-03-08T12:05:34.538,17999.988,-0.521,-0.815,0.260
1583683534579,2020-03-08T12:05:34.579,18000.027,-0.511,-0.817,0.263
1583683534618,2020-03-08T12:05:34.618,18000.068,-0.530,-0.811,0.261
1583683534659,2020-03-08T12:05:34.659,18000.107,-0.542,-0.804,0.261
1583683534700,2020-03-08T12:05:34.700,18000.148,-0.531,-0.801,0.269
1583683534741,2020-03-08T12:05:34.741,18000.189,-0.533,-0.798,0.276
1583683534782,2020-03-08T12:05:34.782,18000.232,-0.544,-0.800,0.279
1583683534823,2020-03-08T12:05:34.823,18000.271,-0.543,-0.793,0.282
1583683534864,2020-03-08T12:05:34.864,18000.313,-0.541,-0.794,0.276
1583683534905,2020-03-08T12:05:34.905,18000.354,-0.539,-0.804,0.267
1583683534946,2020-03-08T12:05:34.946,18000.396,-0.535,-0.807,0.264
1583683534987,2020-03-08T12:05:34.987,18000.436,-0.535,-0.801,0.261
1583683535027,2020-03-08T12:05:35.027,18000.477,-0.536,-0.805,0.261
1583683535068,2020-03-08T12:05:35.068,18000.516,-0.537,-0.801,0.265
1583683535109,2020-03-08T12:05:35.109,18000.559,-0.532,-0.805,0.266
1583683535150,2020-03-08T12:05:35.150,18000.600,-0.528,-0.806,0.271
1583683535191,2020-03-08T12:05:35.191,18000.641,-0.534,-0.801,0.278
1583683535232,2020-03-08T12:05:35.232,18000.680,-0.539,-0.797,0.279
1583683535273,2020-03-08T12:05:35.273,18000.723,-0.537,-0.798,0.275
1583683535314,2020-03-08T12:05:35.314,18000.764,-0.537,-0.800,0.273
1583683535355,2020-03-08T12:05:35.355,18000.805,-0.540,-0.799,0.270
1583683535396,2020-03-08T12:05:35.396,18000.844,-0.542,-0.799,0.270
1583683535437,2020-03-08T12:05:35.437,18000.887,-0.544,-0.796,0.275
1583683535477,2020-03-08T12:05:35.477,18000.926,-0.549,-0.792,0.273
1583683535518,2020-03-08T12:05:35.518,18000.969,-0.550,-0.797,0.269
1583683535559,2020-03-08T12:05:35.559,18001.008,-0.538,-0.799,0.272
1583683535600,2020-03-08T12:05:35.600,18001.049,-0.528,-0.801,0.269
1583683535641,2020-03-08T12:05:35.641,18001.090,-0.526,-0.808,0.265
1583683535682,2020-03-08T12:05:35.682,18001.133,-0.528,-0.811,0.262
1583683535723,2020-03-08T12:05:35.723,18001.172,-0.528,-0.811,0.260
1583683535764,2020-03-08T12:05:35.764,18001.213,-0.527,-0.806,0.259
1583683535805,2020-03-08T12:05:35.805,18001.254,-0.531,-0.806,0.262
1583683535846,2020-03-08T12:05:35.846,18001.297,-0.535,-0.802,0.269
1583683535885,2020-03-08T12:05:35.885,18001.334,-0.542,-0.793,0.271
1583683535926,2020-03-08T12:05:35.926,18001.377,-0.551,-0.799,0.270
1583683535967,2020-03-08T12:05:35.967,18001.416,-0.546,-0.800,0.273
1583683536008,2020-03-08T12:05:36.008,18001.455,-0.535,-0.796,0.277
1583683536049,2020-03-08T12:05:36.049,18001.498,-0.535,-0.797,0.276
1583683536090,2020-03-08T12:05:36.090,18001.539,-0.539,-0.802,0.269
1583683536131,2020-03-08T12:05:36.131,18001.580,-0.533,-0.810,0.265
1583683536172,2020-03-08T12:05:36.172,18001.619,-0.529,-0.804,0.263
1583683536213,2020-03-08T12:05:36.213,18001.662,-0.536,-0.802,0.262
1583683536254,2020-03-08T12:05:36.254,18001.703,-0.543,-0.802,0.260
1583683536295,2020-03-08T12:05:36.295,18001.744,-0.541,-0.797,0.269
1583683536335,2020-03-08T12:05:36.335,18001.783,-0.555,-0.788,0.277
1583683536376,2020-03-08T12:05:36.376,18001.824,-0.567,-0.784,0.274
1583683536417,2020-03-08T12:05:36.417,18001.865,-0.553,-0.794,0.272
1583683536458,2020-03-08T12:05:36.458,18001.908,-0.532,-0.804,0.279
1583683536499,2020-03-08T12:05:36.499,18001.947,-0.523,-0.798,0.274
1583683536540,2020-03-08T12:05:36.540,18001.988,-0.520,-0.808,0.266
1583683536581,2020-03-08T12:05:36.581,18002.029,-0.521,-0.812,0.260
1583683536622,2020-03-08T12:05:36.622,18002.072,-0.531,-0.809,0.253
1583683536663,2020-03-08T12:05:36.663,18002.111,-0.536,-0.810,0.250
1583683536704,2020-03-08T12:05:36.704,18002.152,-0.531,-0.810,0.254
1583683536744,2020-03-08T12:05:36.744,18002.191,-0.526,-0.804,0.261
1583683536785,2020-03-08T12:05:36.785,18002.234,-0.539,-0.800,0.261
1583683536826,2020-03-08T12:05:36.826,18002.275,-0.546,-0.801,0.262
1583683536867,2020-03-08T12:05:36.867,18002.316,-0.543,-0.799,0.271
1583683536908,2020-03-08T12:05:36.908,18002.355,-0.547,-0.792,0.279
1583683536949,2020-03-08T12:05:36.949,18002.398,-0.541,-0.791,0.286
1583683536990,2020-03-08T12:05:36.990,18002.439,-0.541,-0.790,0.293
1583683537031,2020-03-08T12:05:37.031,18002.480,-0.550,-0.782,0.293
1583683537072,2020-03-08T12:05:37.072,18002.520,-0.555,-0.788,0.279
1583683537113,2020-03-08T12:05:37.113,18002.563,-0.546,-0.802,0.263
1583683537154,2020-03-08T12:05:37.154,18002.604,-0.536,-0.806,0.256
1583683537193,2020-03-08T12:05:37.193,18002.643,-0.537,-0.808,0.254
1583683537234,2020-03-08T12:05:37.234,18002.684,-0.542,-0.802,0.256
1583683537275,2020-03-08T12:05:37.275,18002.725,-0.546,-0.799,0.265
1583683537316,2020-03-08T12:05:37.316,18002.764,-0.542,-0.792,0.272
1583683537357,2020-03-08T12:05:37.357,18002.807,-0.536,-0.797,0.268
1583683537398,2020-03-08T12:05:37.398,18002.848,-0.539,-0.779,0.265
1583683537439,2020-03-08T12:05:37.439,18002.889,-0.562,-0.777,0.256
1583683537480,2020-03-08T12:05:37.480,18002.928,-0.604,-0.790,0.233
1583683537521,2020-03-08T12:05:37.521,18002.971,-0.647,-0.828,0.199
1583683537562,2020-03-08T12:05:37.562,18003.012,-0.675,-0.856,0.165
1583683537602,2020-03-08T12:05:37.602,18003.053,-0.681,-0.868,0.140
1583683537643,2020-03-08T12:05:37.643,18003.092,-0.666,-0.871,0.143
1583683537684,2020-03-08T12:05:37.684,18003.133,-0.601,-0.836,0.176
1583683537725,2020-03-08T12:05:37.725,18003.174,-0.536,-0.818,0.216
1583683537766,2020-03-08T12:05:37.766,18003.217,-0.446,-0.790,0.247
1583683537807,2020-03-08T12:05:37.807,18003.256,-0.346,-0.773,0.258
1583683537848,2020-03-08T12:05:37.848,18003.297,-0.288,-0.812,0.270
1583683537889,2020-03-08T12:05:37.889,18003.338,-0.253,-0.873,0.291
1583683537930,2020-03-08T12:05:37.930,18003.381,-0.228,-0.927,0.300
1583683537971,2020-03-08T12:05:37.971,18003.420,-0.220,-0.953,0.300
1583683538012,2020-03-08T12:05:38.012,18003.461,-0.277,-0.876,0.297
1583683538052,2020-03-08T12:05:38.052,18003.500,-0.439,-0.751,0.292
1583683538093,2020-03-08T12:05:38.093,18003.543,-0.646,-0.694,0.290
1583683538134,2020-03-08T12:05:38.134,18003.584,-0.784,-0.696,0.285
1583683538175,2020-03-08T12:05:38.175,18003.623,-0.856,-0.667,0.280
1583683538216,2020-03-08T12:05:38.216,18003.664,-0.865,-0.694,0.289
1583683538257,2020-03-08T12:05:38.257,18003.705,-0.845,-0.676,0.294
1583683538298,2020-03-08T12:05:38.298,18003.748,-0.756,-0.665,0.300
1583683538339,2020-03-08T12:05:38.339,18003.787,-0.674,-0.688,0.305
1583683538380,2020-03-08T12:05:38.380,18003.828,-0.628,-0.715,0.308
1583683538421,2020-03-08T12:05:38.421,18003.869,-0.605,-0.727,0.300
1583683538462,2020-03-08T12:05:38.462,18003.912,-0.593,-0.731,0.264
1583683538501,2020-03-08T12:05:38.501,18003.949,-0.542,-0.783,0.256
1583683538542,2020-03-08T12:05:38.542,18003.992,-0.556,-0.773,0.268
1583683538583,2020-03-08T12:05:38.583,18004.031,-0.570,-0.797,0.288
1583683538624,2020-03-08T12:05:38.624,18004.072,-0.543,-0.750,0.277
1583683538665,2020-03-08T12:05:38.665,18004.113,-0.563,-0.731,0.276
1583683538706,2020-03-08T12:05:38.706,18004.156,-0.554,-0.807,0.306
1583683538747,2020-03-08T12:05:38.747,18004.195,-0.505,-0.793,0.315
1583683538789,2020-03-08T12:05:38.789,18004.238,-0.465,-0.755,0.318
1583683538830,2020-03-08T12:05:38.830,18004.279,-0.497,-0.717,0.292
1583683538871,2020-03-08T12:05:38.871,18004.320,-0.540,-0.798,0.280
1583683538912,2020-03-08T12:05:38.912,18004.359,-0.517,-0.791,0.266
1583683538951,2020-03-08T12:05:38.951,18004.400,-0.488,-0.789,0.277
1583683538992,2020-03-08T12:05:38.992,18004.439,-0.448,-0.787,0.292
1583683539033,2020-03-08T12:05:39.033,18004.482,-0.421,-0.795,0.288
1583683539074,2020-03-08T12:05:39.074,18004.523,-0.431,-0.811,0.273
1583683539115,2020-03-08T12:05:39.115,18004.564,-0.432,-0.814,0.268
1583683539156,2020-03-08T12:05:39.156,18004.604,-0.418,-0.837,0.286
1583683539197,2020-03-08T12:05:39.197,18004.646,-0.378,-0.875,0.313
1583683539238,2020-03-08T12:05:39.238,18004.688,-0.308,-0.904,0.334
1583683539279,2020-03-08T12:05:39.279,18004.729,-0.260,-0.910,0.343
1583683539320,2020-03-08T12:05:39.320,18004.768,-0.260,-0.906,0.349
1583683539360,2020-03-08T12:05:39.360,18004.809,-0.239,-0.903,0.367
1583683539401,2020-03-08T12:05:39.401,18004.850,-0.250,-0.883,0.373
1583683539442,2020-03-08T12:05:39.442,18004.893,-0.282,-0.893,0.372
1583683539483,2020-03-08T12:05:39.483,18004.932,-0.306,-0.912,0.371
1583683539524,2020-03-08T12:05:39.524,18004.973,-0.356,-0.923,0.363
1583683539565,2020-03-08T12:05:39.565,18005.014,-0.347,-0.941,0.367
1583683539606,2020-03-08T12:05:39.606,18005.057,-0.315,-0.951,0.355
1583683539647,2020-03-08T12:05:39.647,18005.096,-0.303,-0.994,0.339
1583683539688,2020-03-08T12:05:39.688,18005.137,-0.264,-1.001,0.341
1583683539729,2020-03-08T12:05:39.729,18005.178,-0.197,-0.960,0.371
1583683539770,2020-03-08T12:05:39.770,18005.221,-0.176,-0.965,0.404
1583683539810,2020-03-08T12:05:39.810,18005.260,-0.178,-0.950,0.424
1583683539851,2020-03-08T12:05:39.851,18005.301,-0.193,-0.934,0.419
1583683539892,2020-03-08T12:05:39.892,18005.340,-0.175,-0.937,0.411
1583683539933,2020-03-08T12:05:39.933,18005.383,-0.152,-0.946,0.394
1583683539974,2020-03-08T12:05:39.974,18005.424,-0.118,-0.969,0.369
1583683540015,2020-03-08T12:05:40.015,18005.465,-0.076,-0.995,0.348
1583683540056,2020-03-08T12:05:40.056,18005.504,-0.089,-0.987,0.342
1583683540097,2020-03-08T12:05:40.097,18005.547,-0.138,-0.962,0.355
1583683540138,2020-03-08T12:05:40.138,18005.588,-0.180,-0.945,0.352
1583683540179,2020-03-08T12:05:40.179,18005.629,-0.204,-0.932,0.339
1583683540218,2020-03-08T12:05:40.218,18005.668,-0.224,-0.912,0.333
1583683540259,2020-03-08T12:05:40.259,18005.707,-0.278,-0.896,0.320
1583683540300,2020-03-08T12:05:40.300,18005.748,-0.295,-0.913,0.309
1583683540341,2020-03-08T12:05:40.341,18005.789,-0.282,-0.915,0.334
1583683540382,2020-03-08T12:05:40.382,18005.832,-0.299,-0.895,0.345
1583683540423,2020-03-08T12:05:40.423,18005.871,-0.356,-0.842,0.330
1583683540464,2020-03-08T12:05:40.464,18005.912,-0.396,-0.816,0.313
1583683540505,2020-03-08T12:05:40.505,18005.953,-0.432,-0.832,0.303
1583683540546,2020-03-08T12:05:40.546,18005.996,-0.492,-0.841,0.310
1583683540587,2020-03-08T12:05:40.587,18006.035,-0.545,-0.814,0.302
1583683540628,2020-03-08T12:05:40.628,18006.076,-0.570,-0.789,0.304
1583683540668,2020-03-08T12:05:40.668,18006.115,-0.577,-0.752,0.312
1583683540709,2020-03-08T12:05:40.709,18006.158,-0.558,-0.781,0.322
1583683540750,2020-03-08T12:05:40.750,18006.199,-0.551,-0.767,0.329
1583683540791,2020-03-08T12:05:40.791,18006.240,-0.584,-0.756,0.309
1583683540832,2020-03-08T12:05:40.832,18006.279,-0.624,-0.754,0.296
1583683540873,2020-03-08T12:05:40.873,18006.322,-0.644,-0.747,0.301
1583683540914,2020-03-08T12:05:40.914,18006.363,-0.661,-0.722,0.305
1583683540955,2020-03-08T12:05:40.955,18006.404,-0.633,-0.689,0.298
1583683540996,2020-03-08T12:05:40.996,18006.443,-0.604,-0.670,0.272
1583683541037,2020-03-08T12:05:41.037,18006.486,-0.593,-0.706,0.276
1583683541077,2020-03-08T12:05:41.077,18006.525,-0.605,-0.710,0.271
1583683541118,2020-03-08T12:05:41.118,18006.568,-0.594,-0.729,0.270
1583683541159,2020-03-08T12:05:41.159,18006.607,-0.573,-0.738,0.261
1583683541200,2020-03-08T12:05:41.200,18006.648,-0.557,-0.783,0.282
1583683541241,2020-03-08T12:05:41.241,18006.689,-0.502,-0.806,0.319
1583683541282,2020-03-08T12:05:41.282,18006.732,-0.463,-0.794,0.324
1583683541323,2020-03-08T12:05:41.323,18006.771,-0.432,-0.800,0.321
1583683541364,2020-03-08T12:05:41.364,18006.813,-0.398,-0.796,0.317
1583683541405,2020-03-08T12:05:41.405,18006.854,-0.370,-0.827,0.322
1583683541446,2020-03-08T12:05:41.446,18006.896,-0.354,-0.856,0.331
1583683541487,2020-03-08T12:05:41.487,18006.936,-0.351,-0.855,0.336
1583683541526,2020-03-08T12:05:41.526,18006.977,-0.356,-0.859,0.340
1583683541567,2020-03-08T12:05:41.567,18007.016,-0.355,-0.875,0.348
1583683541608,2020-03-08T12:05:41.608,18007.057,-0.353,-0.880,0.349
1583683541649,2020-03-08T12:05:41.649,18007.098,-0.354,-0.897,0.355
1583683541690,2020-03-08T12:05:41.690,18007.141,-0.359,-0.895,0.356
1583683541731,2020-03-08T12:05:41.731,18007.180,-0.368,-0.923,0.359
1583683541772,2020-03-08T12:05:41.772,18007.221,-0.371,-0.953,0.364
1583683541813,2020-03-08T12:05:41.813,18007.262,-0.354,-0.980,0.371
1583683541854,2020-03-08T12:05:41.854,18007.305,-0.326,-0.994,0.378
1583683541895,2020-03-08T12:05:41.895,18007.344,-0.309,-1.002,0.377
1583683541935,2020-03-08T12:05:41.935,18007.385,-0.311,-1.006,0.375
1583683541976,2020-03-08T12:05:41.976,18007.424,-0.305,-0.995,0.382
1583683542017,2020-03-08T12:05:42.017,18007.467,-0.303,-0.972,0.371
1583683542058,2020-03-08T12:05:42.058,18007.508,-0.312,-0.958,0.346
1583683542099,2020-03-08T12:05:42.099,18007.549,-0.319,-0.938,0.338
1583683542140,2020-03-08T12:05:42.140,18007.588,-0.325,-0.925,0.340
1583683542181,2020-03-08T12:05:42.181,18007.631,-0.336,-0.893,0.343
1583683542222,2020-03-08T12:05:42.222,18007.672,-0.353,-0.859,0.341
1583683542263,2020-03-08T12:05:42.263,18007.713,-0.337,-0.859,0.340
1583683542304,2020-03-08T12:05:42.304,18007.752,-0.350,-0.831,0.344
1583683542345,2020-03-08T12:05:42.345,18007.795,-0.391,-0.824,0.344
1583683542385,2020-03-08T12:05:42.385,18007.834,-0.408,-0.818,0.332
1583683542426,2020-03-08T12:05:42.426,18007.877,-0.418,-0.814,0.316
1583683542467,2020-03-08T12:05:42.467,18007.916,-0.436,-0.825,0.313
1583683542508,2020-03-08T12:05:42.508,18007.955,-0.454,-0.807,0.315
1583683542549,2020-03-08T12:05:42.549,18007.998,-0.480,-0.787,0.314
1583683542590,2020-03-08T12:05:42.590,18008.039,-0.549,-0.770,0.317
1583683542631,2020-03-08T12:05:42.631,18008.080,-0.614,-0.720,0.304
1583683542672,2020-03-08T12:05:42.672,18008.119,-0.632,-0.726,0.297
1583683542713,2020-03-08T12:05:42.713,18008.162,-0.648,-0.741,0.294
1583683542754,2020-03-08T12:05:42.754,18008.203,-0.654,-0.743,0.290
1583683542793,2020-03-08T12:05:42.793,18008.242,-0.642,-0.735,0.284
1583683542834,2020-03-08T12:05:42.834,18008.283,-0.585,-0.754,0.289
1583683542875,2020-03-08T12:05:42.875,18008.324,-0.499,-0.788,0.298
1583683542916,2020-03-08T12:05:42.916,18008.363,-0.436,-0.804,0.312
1583683542957,2020-03-08T12:05:42.957,18008.406,-0.382,-0.794,0.323
1583683542998,2020-03-08T12:05:42.998,18008.447,-0.330,-0.796,0.334
1583683543039,2020-03-08T12:05:43.039,18008.488,-0.286,-0.836,0.344
1583683543081,2020-03-08T12:05:43.081,18008.529,-0.250,-0.869,0.353
1583683543122,2020-03-08T12:05:43.122,18008.572,-0.233,-0.883,0.347
1583683543163,2020-03-08T12:05:43.163,18008.611,-0.222,-0.912,0.341
1583683543204,2020-03-08T12:05:43.204,18008.652,-0.210,-0.921,0.338
1583683543243,2020-03-08T12:05:43.243,18008.691,-0.202,-0.932,0.341
1583683543284,2020-03-08T12:05:43.284,18008.732,-0.204,-0.945,0.343
1583683543325,2020-03-08T12:05:43.325,18008.773,-0.213,-0.955,0.348
1583683543366,2020-03-08T12:05:43.366,18008.816,-0.223,-0.949,0.353
1583683543407,2020-03-08T12:05:43.407,18008.855,-0.242,-0.961,0.344
1583683543448,2020-03-08T12:05:43.448,18008.896,-0.270,-0.979,0.333
1583683543489,2020-03-08T12:05:43.489,18008.938,-0.285,-0.988,0.331
1583683543530,2020-03-08T12:05:43.530,18008.980,-0.288,-1.001,0.330
1583683543571,2020-03-08T12:05:43.571,18009.020,-0.290,-0.994,0.331
1583683543612,2020-03-08T12:05:43.612,18009.061,-0.304,-0.983,0.330
1583683543652,2020-03-08T12:05:43.652,18009.100,-0.318,-0.974,0.328
1583683543693,2020-03-08T12:05:43.693,18009.143,-0.325,-0.962,0.324
1583683543734,2020-03-08T12:05:43.734,18009.184,-0.329,-0.958,0.323
1583683543775,2020-03-08T12:05:43.775,18009.225,-0.326,-0.948,0.327
1583683543816,2020-03-08T12:05:43.816,18009.264,-0.326,-0.924,0.328
1583683543857,2020-03-08T12:05:43.857,18009.307,-0.335,-0.922,0.319
1583683543898,2020-03-08T12:05:43.898,18009.348,-0.360,-0.924,0.309
1583683543939,2020-03-08T12:05:43.939,18009.389,-0.394,-0.896,0.318
1583683543980,2020-03-08T12:05:43.980,18009.428,-0.389,-0.879,0.329
1583683544021,2020-03-08T12:05:44.021,18009.471,-0.396,-0.860,0.336
1583683544060,2020-03-08T12:05:44.060,18009.508,-0.407,-0.844,0.343
1583683544102,2020-03-08T12:05:44.102,18009.553,-0.418,-0.826,0.354
1583683544143,2020-03-08T12:05:44.143,18009.592,-0.454,-0.792,0.367
1583683544184,2020-03-08T12:05:44.184,18009.633,-0.513,-0.758,0.368
1583683544225,2020-03-08T12:05:44.225,18009.674,-0.541,-0.742,0.351
1583683544266,2020-03-08T12:05:44.266,18009.717,-0.567,-0.752,0.336
1583683544307,2020-03-08T12:05:44.307,18009.756,-0.580,-0.765,0.329
1583683544348,2020-03-08T12:05:44.348,18009.797,-0.568,-0.754,0.320
1583683544389,2020-03-08T12:05:44.389,18009.838,-0.552,-0.748,0.314
1583683544430,2020-03-08T12:05:44.430,18009.881,-0.533,-0.743,0.312
1583683544471,2020-03-08T12:05:44.471,18009.920,-0.514,-0.735,0.307
1583683544510,2020-03-08T12:05:44.510,18009.961,-0.495,-0.750,0.304
1583683544551,2020-03-08T12:05:44.551,18010.000,-0.496,-0.781,0.299
1583683544592,2020-03-08T12:05:44.592,18010.039,-0.495,-0.804,0.296
1583683544633,2020-03-08T12:05:44.633,18010.082,-0.455,-0.815,0.299
1583683544674,2020-03-08T12:05:44.674,18010.123,-0.378,-0.837,0.307
1583683544715,2020-03-08T12:05:44.715,18010.164,-0.310,-0.854,0.322
1583683544756,2020-03-08T12:05:44.756,18010.203,-0.256,-0.861,0.333
1583683544797,2020-03-08T12:05:44.797,18010.246,-0.216,-0.887,0.341
1583683544838,2020-03-08T12:05:44.838,18010.287,-0.196,-0.905,0.342
1583683544879,2020-03-08T12:05:44.879,18010.328,-0.183,-0.916,0.337
1583683544919,2020-03-08T12:05:44.919,18010.367,-0.170,-0.925,0.338
1583683544960,2020-03-08T12:05:44.960,18010.408,-0.158,-0.941,0.340
1583683545001,2020-03-08T12:05:45.001,18010.449,-0.166,-0.943,0.339
1583683545042,2020-03-08T12:05:45.042,18010.492,-0.184,-0.956,0.339
1583683545083,2020-03-08T12:05:45.083,18010.531,-0.184,-0.976,0.347
1583683545124,2020-03-08T12:05:45.124,18010.572,-0.198,-0.976,0.348
1583683545165,2020-03-08T12:05:45.165,18010.613,-0.221,-0.980,0.351
1583683545206,2020-03-08T12:05:45.206,18010.656,-0.240,-0.984,0.353
1583683545247,2020-03-08T12:05:45.247,18010.695,-0.253,-0.982,0.351
1583683545288,2020-03-08T12:05:45.288,18010.736,-0.266,-0.986,0.348
1583683545328,2020-03-08T12:05:45.328,18010.775,-0.278,-0.986,0.353
1583683545369,2020-03-08T12:05:45.369,18010.818,-0.288,-0.978,0.354
1583683545410,2020-03-08T12:05:45.410,18010.859,-0.306,-0.977,0.354
1583683545451,2020-03-08T12:05:45.451,18010.900,-0.317,-0.954,0.350
1583683545492,2020-03-08T12:05:45.492,18010.939,-0.313,-0.946,0.348
1583683545533,2020-03-08T12:05:45.533,18010.982,-0.310,-0.947,0.350
1583683545574,2020-03-08T12:05:45.574,18011.023,-0.317,-0.927,0.346
1583683545615,2020-03-08T12:05:45.615,18011.064,-0.313,-0.903,0.344
1583683545656,2020-03-08T12:05:45.656,18011.104,-0.329,-0.896,0.344
1583683545697,2020-03-08T12:05:45.697,18011.146,-0.349,-0.883,0.346
1583683545738,2020-03-08T12:05:45.738,18011.188,-0.389,-0.866,0.344
1583683545777,2020-03-08T12:05:45.777,18011.227,-0.425,-0.844,0.339
1583683545818,2020-03-08T12:05:45.818,18011.268,-0.444,-0.826,0.336
1583683545859,2020-03-08T12:05:45.859,18011.309,-0.499,-0.802,0.335
1583683545900,2020-03-08T12:05:45.900,18011.348,-0.523,-0.788,0.331
1583683545941,2020-03-08T12:05:45.941,18011.391,-0.532,-0.772,0.320
1583683545982,2020-03-08T12:05:45.982,18011.432,-0.550,-0.759,0.315
1583683546023,2020-03-08T12:05:46.023,18011.473,-0.553,-0.761,0.313
1583683546064,2020-03-08T12:05:46.064,18011.512,-0.567,-0.764,0.313
1583683546105,2020-03-08T12:05:46.105,18011.555,-0.569,-0.750,0.311
1583683546146,2020-03-08T12:05:46.146,18011.596,-0.564,-0.745,0.310
1583683546186,2020-03-08T12:05:46.186,18011.637,-0.551,-0.740,0.311
1583683546227,2020-03-08T12:05:46.227,18011.676,-0.528,-0.729,0.305
1583683546268,2020-03-08T12:05:46.268,18011.717,-0.508,-0.745,0.311
1583683546309,2020-03-08T12:05:46.309,18011.758,-0.489,-0.765,0.320
1583683546350,2020-03-08T12:05:46.350,18011.801,-0.468,-0.777,0.320
1583683546391,2020-03-08T12:05:46.391,18011.840,-0.435,-0.795,0.324
1583683546432,2020-03-08T12:05:46.432,18011.881,-0.394,-0.815,0.328
1583683546473,2020-03-08T12:05:46.473,18011.922,-0.359,-0.839,0.334
1583683546514,2020-03-08T12:05:46.514,18011.965,-0.331,-0.851,0.341
1583683546555,2020-03-08T12:05:46.555,18012.004,-0.310,-0.874,0.341
1583683546595,2020-03-08T12:05:46.595,18012.045,-0.290,-0.884,0.342
1583683546636,2020-03-08T12:05:46.636,18012.084,-0.272,-0.892,0.344
1583683546677,2020-03-08T12:05:46.677,18012.127,-0.271,-0.910,0.342
1583683546718,2020-03-08T12:05:46.718,18012.168,-0.273,-0.916,0.342
1583683546759,2020-03-08T12:05:46.759,18012.207,-0.276,-0.921,0.341
1583683546800,2020-03-08T12:05:46.800,18012.248,-0.283,-0.933,0.343
1583683546841,2020-03-08T12:05:46.841,18012.289,-0.291,-0.944,0.340
1583683546882,2020-03-08T12:05:46.882,18012.332,-0.299,-0.949,0.338
1583683546923,2020-03-08T12:05:46.923,18012.371,-0.312,-0.959,0.337
1583683546964,2020-03-08T12:05:46.964,18012.412,-0.318,-0.967,0.339
1583683547005,2020-03-08T12:05:47.005,18012.453,-0.317,-0.970,0.339
1583683547044,2020-03-08T12:05:47.044,18012.492,-0.323,-0.961,0.337
1583683547085,2020-03-08T12:05:47.085,18012.533,-0.323,-0.958,0.340
1583683547126,2020-03-08T12:05:47.126,18012.576,-0.328,-0.949,0.343
1583683547167,2020-03-08T12:05:47.167,18012.615,-0.339,-0.934,0.342
1583683547208,2020-03-08T12:05:47.208,18012.656,-0.339,-0.923,0.345
1583683547249,2020-03-08T12:05:47.249,18012.697,-0.351,-0.912,0.343
1583683547290,2020-03-08T12:05:47.290,18012.740,-0.360,-0.903,0.339
1583683547331,2020-03-08T12:05:47.331,18012.779,-0.362,-0.894,0.346
1583683547372,2020-03-08T12:05:47.372,18012.820,-0.388,-0.869,0.343
1583683547414,2020-03-08T12:05:47.414,18012.863,-0.435,-0.838,0.348
1583683547453,2020-03-08T12:05:47.453,18012.902,-0.459,-0.815,0.354
1583683547494,2020-03-08T12:05:47.494,18012.943,-0.479,-0.803,0.355
1583683547535,2020-03-08T12:05:47.535,18012.984,-0.490,-0.785,0.355
1583683547576,2020-03-08T12:05:47.576,18013.023,-0.501,-0.771,0.354
1583683547617,2020-03-08T12:05:47.617,18013.066,-0.520,-0.768,0.352
1583683547658,2020-03-08T12:05:47.658,18013.107,-0.549,-0.755,0.345
1583683547699,2020-03-08T12:05:47.699,18013.148,-0.578,-0.736,0.336
1583683547740,2020-03-08T12:05:47.740,18013.188,-0.602,-0.730,0.331
1583683547781,2020-03-08T12:05:47.781,18013.230,-0.621,-0.729,0.326
1583683547822,2020-03-08T12:05:47.822,18013.271,-0.625,-0.719,0.318
1583683547863,2020-03-08T12:05:47.863,18013.313,-0.604,-0.714,0.313
1583683547903,2020-03-08T12:05:47.903,18013.352,-0.578,-0.724,0.313
1583683547944,2020-03-08T12:05:47.944,18013.393,-0.579,-0.725,0.316
1583683547985,2020-03-08T12:05:47.985,18013.434,-0.580,-0.727,0.318
1583683548026,2020-03-08T12:05:48.026,18013.477,-0.580,-0.722,0.317
1583683548067,2020-03-08T12:05:48.067,18013.516,-0.569,-0.732,0.313
1583683548108,2020-03-08T12:05:48.108,18013.557,-0.535,-0.756,0.315
1583683548149,2020-03-08T12:05:48.149,18013.598,-0.500,-0.783,0.318
1583683548190,2020-03-08T12:05:48.190,18013.641,-0.463,-0.800,0.317
1583683548231,2020-03-08T12:05:48.231,18013.680,-0.424,-0.815,0.322
1583683548272,2020-03-08T12:05:48.272,18013.721,-0.392,-0.826,0.330
1583683548311,2020-03-08T12:05:48.311,18013.760,-0.369,-0.837,0.337
1583683548352,2020-03-08T12:05:48.352,18013.801,-0.351,-0.848,0.342
1583683548393,2020-03-08T12:05:48.393,18013.842,-0.336,-0.869,0.345
1583683548435,2020-03-08T12:05:48.435,18013.885,-0.321,-0.876,0.347
1583683548476,2020-03-08T12:05:48.476,18013.924,-0.312,-0.878,0.351
1583683548517,2020-03-08T12:05:48.517,18013.967,-0.314,-0.889,0.349
1583683548558,2020-03-08T12:05:48.558,18014.008,-0.321,-0.896,0.347
1583683548599,2020-03-08T12:05:48.599,18014.049,-0.328,-0.900,0.344
1583683548640,2020-03-08T12:05:48.640,18014.088,-0.341,-0.916,0.342
1583683548681,2020-03-08T12:05:48.681,18014.131,-0.355,-0.924,0.339
1583683548722,2020-03-08T12:05:48.722,18014.172,-0.367,-0.917,0.337
1583683548761,2020-03-08T12:05:48.761,18014.211,-0.377,-0.920,0.336
1583683548802,2020-03-08T12:05:48.802,18014.252,-0.383,-0.928,0.335
1583683548843,2020-03-08T12:05:48.843,18014.293,-0.384,-0.928,0.334
1583683548884,2020-03-08T12:05:48.884,18014.332,-0.391,-0.920,0.334
1583683548925,2020-03-08T12:05:48.925,18014.373,-0.400,-0.914,0.333
1583683548966,2020-03-08T12:05:48.966,18014.416,-0.410,-0.897,0.332
1583683549007,2020-03-08T12:05:49.007,18014.455,-0.419,-0.882,0.331
1583683549048,2020-03-08T12:05:49.048,18014.496,-0.426,-0.870,0.330
1583683549089,2020-03-08T12:05:49.089,18014.537,-0.447,-0.853,0.329
1583683549130,2020-03-08T12:05:49.130,18014.580,-0.466,-0.838,0.331
1583683549170,2020-03-08T12:05:49.170,18014.619,-0.486,-0.823,0.327
1583683549211,2020-03-08T12:05:49.211,18014.660,-0.519,-0.805,0.329
1583683549252,2020-03-08T12:05:49.252,18014.699,-0.538,-0.787,0.330
1583683549293,2020-03-08T12:05:49.293,18014.742,-0.544,-0.770,0.328
1583683549334,2020-03-08T12:05:49.334,18014.783,-0.558,-0.753,0.327
1583683549375,2020-03-08T12:05:49.375,18014.824,-0.583,-0.735,0.327
1583683549416,2020-03-08T12:05:49.416,18014.863,-0.601,-0.715,0.324
1583683549457,2020-03-08T12:05:49.457,18014.906,-0.620,-0.705,0.320
1583683549498,2020-03-08T12:05:49.498,18014.947,-0.641,-0.701,0.319
1583683549539,2020-03-08T12:05:49.539,18014.988,-0.652,-0.690,0.320
1583683549580,2020-03-08T12:05:49.580,18015.027,-0.660,-0.676,0.315
1583683549620,2020-03-08T12:05:49.620,18015.068,-0.660,-0.680,0.314
1583683549661,2020-03-08T12:05:49.661,18015.109,-0.641,-0.683,0.312
1583683549702,2020-03-08T12:05:49.702,18015.152,-0.631,-0.687,0.313
1583683549743,2020-03-08T12:05:49.743,18015.191,-0.620,-0.690,0.316
1583683549784,2020-03-08T12:05:49.784,18015.232,-0.596,-0.700,0.314
1583683549825,2020-03-08T12:05:49.825,18015.273,-0.582,-0.718,0.321
1583683549866,2020-03-08T12:05:49.866,18015.316,-0.557,-0.725,0.320
1583683549907,2020-03-08T12:05:49.907,18015.355,-0.513,-0.751,0.313
1583683549948,2020-03-08T12:05:49.948,18015.396,-0.463,-0.796,0.314
1583683549989,2020-03-08T12:05:49.989,18015.438,-0.418,-0.820,0.317
1583683550030,2020-03-08T12:05:50.030,18015.480,-0.379,-0.840,0.319
1583683550069,2020-03-08T12:05:50.069,18015.518,-0.353,-0.859,0.320
1583683550110,2020-03-08T12:05:50.110,18015.561,-0.333,-0.880,0.317
1583683550151,2020-03-08T12:05:50.151,18015.600,-0.314,-0.891,0.321
1583683550192,2020-03-08T12:05:50.192,18015.641,-0.305,-0.898,0.322
1583683550233,2020-03-08T12:05:50.233,18015.682,-0.311,-0.904,0.323
1583683550274,2020-03-08T12:05:50.274,18015.725,-0.325,-0.904,0.324
1583683550315,2020-03-08T12:05:50.315,18015.764,-0.340,-0.910,0.321
1583683550356,2020-03-08T12:05:50.356,18015.805,-0.351,-0.921,0.322
1583683550397,2020-03-08T12:05:50.397,18015.846,-0.354,-0.924,0.325
1583683550438,2020-03-08T12:05:50.438,18015.889,-0.359,-0.919,0.328
1583683550478,2020-03-08T12:05:50.478,18015.928,-0.370,-0.924,0.328
1583683550519,2020-03-08T12:05:50.519,18015.969,-0.371,-0.932,0.330
1583683550560,2020-03-08T12:05:50.560,18016.008,-0.371,-0.924,0.335
1583683550601,2020-03-08T12:05:50.601,18016.051,-0.384,-0.917,0.339
1583683550642,2020-03-08T12:05:50.642,18016.092,-0.393,-0.913,0.339
1583683550683,2020-03-08T12:05:50.683,18016.133,-0.399,-0.899,0.338
1583683550724,2020-03-08T12:05:50.724,18016.172,-0.417,-0.884,0.345
1583683550765,2020-03-08T12:05:50.765,18016.215,-0.440,-0.866,0.347
1583683550806,2020-03-08T12:05:50.806,18016.256,-0.460,-0.844,0.344
1583683550847,2020-03-08T12:05:50.847,18016.297,-0.473,-0.826,0.339
1583683550888,2020-03-08T12:05:50.888,18016.336,-0.488,-0.820,0.333
1583683550928,2020-03-08T12:05:50.928,18016.377,-0.501,-0.822,0.328
1583683550969,2020-03-08T12:05:50.969,18016.418,-0.494,-0.825,0.330
1583683551010,2020-03-08T12:05:51.010,18016.461,-0.466,-0.822,0.330
1583683551051,2020-03-08T12:05:51.051,18016.500,-0.443,-0.818,0.328
1583683551092,2020-03-08T12:05:51.092,18016.539,-0.446,-0.811,0.327
1583683551133,2020-03-08T12:05:51.133,18016.582,-0.458,-0.801,0.328
1583683551174,2020-03-08T12:05:51.174,18016.623,-0.485,-0.785,0.332
1583683551215,2020-03-08T12:05:51.215,18016.664,-0.521,-0.774,0.330
1583683551256,2020-03-08T12:05:51.256,18016.703,-0.524,-0.779,0.325
1583683551297,2020-03-08T12:05:51.297,18016.746,-0.501,-0.786,0.321
1583683551338,2020-03-08T12:05:51.338,18016.787,-0.476,-0.795,0.319
1583683551377,2020-03-08T12:05:51.377,18016.826,-0.456,-0.812,0.319
1583683551418,2020-03-08T12:05:51.418,18016.867,-0.432,-0.820,0.319
1583683551459,2020-03-08T12:05:51.459,18016.908,-0.395,-0.840,0.321
1583683551500,2020-03-08T12:05:51.500,18016.947,-0.356,-0.863,0.322
1583683551541,2020-03-08T12:05:51.541,18016.990,-0.319,-0.874,0.328
1583683551582,2020-03-08T12:05:51.582,18017.031,-0.284,-0.881,0.333
1583683551623,2020-03-08T12:05:51.623,18017.072,-0.248,-0.902,0.337
1583683551664,2020-03-08T12:05:51.664,18017.111,-0.215,-0.912,0.341
1583683551706,2020-03-08T12:05:51.706,18017.156,-0.191,-0.921,0.345
1583683551747,2020-03-08T12:05:51.747,18017.195,-0.179,-0.935,0.345
1583683551788,2020-03-08T12:05:51.788,18017.236,-0.169,-0.938,0.346
1583683551827,2020-03-08T12:05:51.827,18017.275,-0.166,-0.944,0.345
1583683551868,2020-03-08T12:05:51.868,18017.316,-0.172,-0.950,0.349
1583683551909,2020-03-08T12:05:51.909,18017.357,-0.181,-0.952,0.352
1583683551950,2020-03-08T12:05:51.950,18017.400,-0.193,-0.956,0.352
1583683551991,2020-03-08T12:05:51.991,18017.439,-0.205,-0.948,0.353
1583683552032,2020-03-08T12:05:52.032,18017.480,-0.226,-0.946,0.354
1583683552073,2020-03-08T12:05:52.073,18017.521,-0.247,-0.947,0.353
1583683552114,2020-03-08T12:05:52.114,18017.564,-0.269,-0.948,0.352
1583683552155,2020-03-08T12:05:52.155,18017.604,-0.295,-0.942,0.352
1583683552196,2020-03-08T12:05:52.196,18017.645,-0.326,-0.935,0.347
1583683552237,2020-03-08T12:05:52.237,18017.686,-0.359,-0.919,0.344
1583683552277,2020-03-08T12:05:52.277,18017.727,-0.389,-0.892,0.345
1583683552318,2020-03-08T12:05:52.318,18017.768,-0.422,-0.863,0.348
1583683552359,2020-03-08T12:05:52.359,18017.809,-0.460,-0.843,0.348
1583683552400,2020-03-08T12:05:52.400,18017.848,-0.484,-0.841,0.342
1583683552441,2020-03-08T12:05:52.441,18017.891,-0.525,-0.826,0.335
1583683552482,2020-03-08T12:05:52.482,18017.932,-0.526,-0.830,0.331
1583683552523,2020-03-08T12:05:52.523,18017.973,-0.490,-0.826,0.330
1583683552564,2020-03-08T12:05:52.564,18018.012,-0.466,-0.821,0.334
1583683552605,2020-03-08T12:05:52.605,18018.055,-0.464,-0.811,0.337
1583683552646,2020-03-08T12:05:52.646,18018.096,-0.469,-0.800,0.339
1583683552685,2020-03-08T12:05:52.685,18018.135,-0.479,-0.784,0.344
1583683552727,2020-03-08T12:05:52.727,18018.176,-0.499,-0.763,0.333
1583683552768,2020-03-08T12:05:52.768,18018.217,-0.501,-0.795,0.317
1583683552809,2020-03-08T12:05:52.809,18018.258,-0.491,-0.818,0.312
1583683552850,2020-03-08T12:05:52.850,18018.301,-0.453,-0.820,0.311
1583683552891,2020-03-08T12:05:52.891,18018.340,-0.406,-0.826,0.315
1583683552932,2020-03-08T12:05:52.932,18018.381,-0.376,-0.829,0.319
1583683552973,2020-03-08T12:05:52.973,18018.422,-0.369,-0.837,0.322
1583683553014,2020-03-08T12:05:53.014,18018.465,-0.367,-0.844,0.325
1583683553055,2020-03-08T12:05:53.055,18018.504,-0.352,-0.851,0.329
1583683553096,2020-03-08T12:05:53.096,18018.545,-0.325,-0.868,0.331
1583683553135,2020-03-08T12:05:53.135,18018.584,-0.298,-0.890,0.337
1583683553176,2020-03-08T12:05:53.176,18018.623,-0.268,-0.901,0.340
1583683553217,2020-03-08T12:05:53.217,18018.666,-0.244,-0.915,0.341
1583683553258,2020-03-08T12:05:53.258,18018.707,-0.235,-0.920,0.342
1583683553299,2020-03-08T12:05:53.299,18018.748,-0.238,-0.924,0.337
1583683553340,2020-03-08T12:05:53.340,18018.787,-0.246,-0.925,0.339
1583683553381,2020-03-08T12:05:53.381,18018.830,-0.256,-0.928,0.342
1583683553422,2020-03-08T12:05:53.422,18018.871,-0.266,-0.932,0.345
1583683553463,2020-03-08T12:05:53.463,18018.912,-0.275,-0.931,0.347
1583683553504,2020-03-08T12:05:53.504,18018.951,-0.287,-0.926,0.349
1583683553545,2020-03-08T12:05:53.545,18018.994,-0.302,-0.924,0.350
1583683553585,2020-03-08T12:05:53.585,18019.033,-0.319,-0.923,0.347
1583683553626,2020-03-08T12:05:53.626,18019.076,-0.338,-0.924,0.343
1583683553667,2020-03-08T12:05:53.667,18019.115,-0.359,-0.920,0.336
1583683553708,2020-03-08T12:05:53.708,18019.156,-0.381,-0.918,0.334
1583683553749,2020-03-08T12:05:53.749,18019.197,-0.401,-0.898,0.334
1583683553790,2020-03-08T12:05:53.790,18019.240,-0.417,-0.872,0.333
1583683553831,2020-03-08T12:05:53.831,18019.279,-0.435,-0.857,0.333
1583683553872,2020-03-08T12:05:53.872,18019.320,-0.461,-0.843,0.333
1583683553913,2020-03-08T12:05:53.913,18019.361,-0.478,-0.833,0.332
1583683553954,2020-03-08T12:05:53.954,18019.404,-0.495,-0.817,0.331
1583683553995,2020-03-08T12:05:53.995,18019.443,-0.515,-0.793,0.333
1583683554035,2020-03-08T12:05:54.035,18019.484,-0.544,-0.779,0.335
1583683554076,2020-03-08T12:05:54.076,18019.523,-0.551,-0.770,0.335
1583683554117,2020-03-08T12:05:54.117,18019.566,-0.561,-0.758,0.332
1583683554158,2020-03-08T12:05:54.158,18019.607,-0.576,-0.752,0.327
1583683554199,2020-03-08T12:05:54.199,18019.648,-0.599,-0.741,0.326
1583683554240,2020-03-08T12:05:54.240,18019.688,-0.620,-0.724,0.323
1583683554281,2020-03-08T12:05:54.281,18019.730,-0.642,-0.712,0.320
1583683554322,2020-03-08T12:05:54.322,18019.771,-0.651,-0.702,0.319
1583683554363,2020-03-08T12:05:54.363,18019.813,-0.637,-0.697,0.318
1583683554404,2020-03-08T12:05:54.404,18019.852,-0.620,-0.702,0.317
1583683554445,2020-03-08T12:05:54.445,18019.895,-0.594,-0.713,0.319
1583683554484,2020-03-08T12:05:54.484,18019.932,-0.564,-0.726,0.319
1583683554525,2020-03-08T12:05:54.525,18019.975,-0.539,-0.737,0.320
1583683554566,2020-03-08T12:05:54.566,18020.016,-0.513,-0.754,0.323
1583683554607,2020-03-08T12:05:54.607,18020.057,-0.492,-0.770,0.329
1583683554648,2020-03-08T12:05:54.648,18020.096,-0.466,-0.782,0.334
1583683554689,2020-03-08T12:05:54.689,18020.139,-0.428,-0.798,0.335
1583683554730,2020-03-08T12:05:54.730,18020.180,-0.382,-0.839,0.334
1583683554771,2020-03-08T12:05:54.771,18020.221,-0.336,-0.860,0.336
1583683554812,2020-03-08T12:05:54.812,18020.260,-0.308,-0.875,0.336
1583683554853,2020-03-08T12:05:54.853,18020.303,-0.284,-0.897,0.336
1583683554893,2020-03-08T12:05:54.893,18020.342,-0.268,-0.909,0.332
1583683554934,2020-03-08T12:05:54.934,18020.385,-0.258,-0.920,0.333
1583683554975,2020-03-08T12:05:54.975,18020.424,-0.261,-0.919,0.334
1583683555016,2020-03-08T12:05:55.016,18020.465,-0.270,-0.923,0.335
1583683555057,2020-03-08T12:05:55.057,18020.506,-0.280,-0.930,0.337
1583683555098,2020-03-08T12:05:55.098,18020.549,-0.297,-0.924,0.334
1583683555139,2020-03-08T12:05:55.139,18020.588,-0.315,-0.931,0.333
1583683555180,2020-03-08T12:05:55.180,18020.629,-0.330,-0.934,0.338
1583683555221,2020-03-08T12:05:55.221,18020.670,-0.351,-0.924,0.341
1583683555262,2020-03-08T12:05:55.262,18020.713,-0.392,-0.912,0.345
1583683555303,2020-03-08T12:05:55.303,18020.752,-0.433,-0.896,0.351
1583683555343,2020-03-08T12:05:55.343,18020.793,-0.460,-0.876,0.351
1583683555384,2020-03-08T12:05:55.384,18020.832,-0.477,-0.861,0.348
1583683555425,2020-03-08T12:05:55.425,18020.873,-0.474,-0.856,0.345
1583683555466,2020-03-08T12:05:55.466,18020.916,-0.468,-0.847,0.340
1583683555507,2020-03-08T12:05:55.507,18020.955,-0.461,-0.842,0.336
1583683555548,2020-03-08T12:05:55.548,18020.996,-0.467,-0.828,0.334
1583683555589,2020-03-08T12:05:55.589,18021.037,-0.493,-0.806,0.335
1583683555630,2020-03-08T12:05:55.630,18021.080,-0.538,-0.779,0.334
1583683555671,2020-03-08T12:05:55.671,18021.119,-0.568,-0.768,0.328
1583683555712,2020-03-08T12:05:55.712,18021.160,-0.578,-0.758,0.321
1583683555753,2020-03-08T12:05:55.753,18021.201,-0.601,-0.733,0.322
1583683555792,2020-03-08T12:05:55.792,18021.240,-0.611,-0.712,0.322
1583683555833,2020-03-08T12:05:55.833,18021.281,-0.625,-0.696,0.319
1583683555874,2020-03-08T12:05:55.874,18021.324,-0.642,-0.679,0.319
1583683555915,2020-03-08T12:05:55.915,18021.363,-0.665,-0.668,0.314
1583683555956,2020-03-08T12:05:55.956,18021.404,-0.673,-0.671,0.308
1583683555997,2020-03-08T12:05:55.997,18021.445,-0.643,-0.675,0.298
1583683556039,2020-03-08T12:05:56.039,18021.488,-0.622,-0.688,0.294
1583683556080,2020-03-08T12:05:56.080,18021.527,-0.625,-0.693,0.300
1583683556121,2020-03-08T12:05:56.121,18021.570,-0.630,-0.682,0.306
1583683556162,2020-03-08T12:05:56.162,18021.611,-0.635,-0.684,0.308
1583683556203,2020-03-08T12:05:56.203,18021.652,-0.638,-0.691,0.311
1583683556242,2020-03-08T12:05:56.242,18021.691,-0.613,-0.703,0.303
1583683556283,2020-03-08T12:05:56.283,18021.732,-0.565,-0.740,0.298
1583683556324,2020-03-08T12:05:56.324,18021.771,-0.512,-0.794,0.306
1583683556365,2020-03-08T12:05:56.365,18021.814,-0.457,-0.818,0.313
1583683556406,2020-03-08T12:05:56.406,18021.855,-0.393,-0.835,0.316
1583683556447,2020-03-08T12:05:56.447,18021.896,-0.337,-0.867,0.325
1583683556488,2020-03-08T12:05:56.488,18021.936,-0.291,-0.889,0.331
1583683556529,2020-03-08T12:05:56.529,18021.979,-0.259,-0.903,0.335
1583683556570,2020-03-08T12:05:56.570,18022.020,-0.244,-0.907,0.337
1583683556611,2020-03-08T12:05:56.611,18022.061,-0.251,-0.910,0.339
1583683556652,2020-03-08T12:05:56.652,18022.100,-0.271,-0.911,0.341
1583683556692,2020-03-08T12:05:56.692,18022.141,-0.292,-0.912,0.342
1583683556733,2020-03-08T12:05:56.733,18022.182,-0.320,-0.916,0.341
1583683556774,2020-03-08T12:05:56.774,18022.225,-0.356,-0.903,0.343
1583683556815,2020-03-08T12:05:56.815,18022.264,-0.395,-0.896,0.340
1583683556856,2020-03-08T12:05:56.856,18022.305,-0.436,-0.892,0.339
1583683556897,2020-03-08T12:05:56.897,18022.346,-0.469,-0.879,0.337
1583683556938,2020-03-08T12:05:56.938,18022.389,-0.497,-0.870,0.340
1583683556979,2020-03-08T12:05:56.979,18022.428,-0.516,-0.858,0.338
1583683557020,2020-03-08T12:05:57.020,18022.469,-0.516,-0.845,0.338
1583683557061,2020-03-08T12:05:57.061,18022.510,-0.514,-0.834,0.336
1583683557102,2020-03-08T12:05:57.102,18022.553,-0.519,-0.827,0.341
1583683557142,2020-03-08T12:05:57.142,18022.592,-0.514,-0.811,0.341
1583683557183,2020-03-08T12:05:57.183,18022.633,-0.525,-0.798,0.342
1583683557224,2020-03-08T12:05:57.224,18022.672,-0.543,-0.787,0.347
1583683557265,2020-03-08T12:05:57.265,18022.715,-0.534,-0.774,0.351
1583683557306,2020-03-08T12:05:57.306,18022.756,-0.539,-0.759,0.355
1583683557347,2020-03-08T12:05:57.347,18022.797,-0.549,-0.745,0.356
1583683557388,2020-03-08T12:05:57.388,18022.836,-0.556,-0.730,0.355
1583683557429,2020-03-08T12:05:57.429,18022.879,-0.570,-0.712,0.353
1583683557470,2020-03-08T12:05:57.470,18022.920,-0.592,-0.699,0.348
1583683557511,2020-03-08T12:05:57.511,18022.961,-0.618,-0.688,0.344
1583683557550,2020-03-08T12:05:57.550,18023.000,-0.643,-0.678,0.342
1583683557591,2020-03-08T12:05:57.591,18023.039,-0.656,-0.673,0.337
1583683557632,2020-03-08T12:05:57.632,18023.080,-0.659,-0.670,0.332
1583683557673,2020-03-08T12:05:57.673,18023.121,-0.667,-0.665,0.330
1583683557714,2020-03-08T12:05:57.714,18023.164,-0.674,-0.656,0.329
1583683557755,2020-03-08T12:05:57.755,18023.203,-0.677,-0.659,0.327
1583683557796,2020-03-08T12:05:57.796,18023.244,-0.663,-0.666,0.331
1583683557837,2020-03-08T12:05:57.837,18023.285,-0.638,-0.676,0.335
1583683557878,2020-03-08T12:05:57.878,18023.328,-0.605,-0.698,0.335
1583683557919,2020-03-08T12:05:57.919,18023.367,-0.557,-0.722,0.337
1583683557960,2020-03-08T12:05:57.960,18023.408,-0.497,-0.758,0.338
1583683558000,2020-03-08T12:05:58.000,18023.447,-0.438,-0.791,0.338
1583683558041,2020-03-08T12:05:58.041,18023.490,-0.379,-0.822,0.342
1583683558082,2020-03-08T12:05:58.082,18023.531,-0.325,-0.852,0.350
1583683558123,2020-03-08T12:05:58.123,18023.572,-0.274,-0.872,0.354
1583683558164,2020-03-08T12:05:58.164,18023.611,-0.229,-0.893,0.359
1583683558205,2020-03-08T12:05:58.205,18023.654,-0.205,-0.911,0.361
1583683558246,2020-03-08T12:05:58.246,18023.695,-0.193,-0.919,0.364
1583683558287,2020-03-08T12:05:58.287,18023.736,-0.202,-0.925,0.365
1583683558328,2020-03-08T12:05:58.328,18023.775,-0.222,-0.931,0.365
1583683558369,2020-03-08T12:05:58.369,18023.818,-0.241,-0.930,0.370
1583683558410,2020-03-08T12:05:58.410,18023.859,-0.266,-0.926,0.375
1583683558450,2020-03-08T12:05:58.450,18023.900,-0.301,-0.918,0.376
1583683558491,2020-03-08T12:05:58.491,18023.939,-0.336,-0.909,0.376
1583683558532,2020-03-08T12:05:58.532,18023.980,-0.365,-0.908,0.379
1583683558573,2020-03-08T12:05:58.573,18024.021,-0.393,-0.907,0.380
1583683558614,2020-03-08T12:05:58.614,18024.064,-0.424,-0.909,0.382
1583683558655,2020-03-08T12:05:58.655,18024.104,-0.442,-0.889,0.377
1583683558696,2020-03-08T12:05:58.696,18024.145,-0.451,-0.870,0.368
1583683558737,2020-03-08T12:05:58.737,18024.186,-0.447,-0.869,0.362
1583683558778,2020-03-08T12:05:58.778,18024.229,-0.452,-0.855,0.362
1583683558819,2020-03-08T12:05:58.819,18024.268,-0.459,-0.845,0.363
1583683558860,2020-03-08T12:05:58.860,18024.309,-0.470,-0.830,0.361
1583683558899,2020-03-08T12:05:58.899,18024.348,-0.483,-0.815,0.364
1583683558940,2020-03-08T12:05:58.940,18024.389,-0.485,-0.811,0.361
1583683558981,2020-03-08T12:05:58.981,18024.430,-0.502,-0.804,0.361
1583683559022,2020-03-08T12:05:59.022,18024.473,-0.518,-0.783,0.357
1583683559063,2020-03-08T12:05:59.063,18024.512,-0.518,-0.767,0.354
1583683559104,2020-03-08T12:05:59.104,18024.553,-0.521,-0.759,0.351
1583683559145,2020-03-08T12:05:59.145,18024.594,-0.535,-0.755,0.353
1583683559186,2020-03-08T12:05:59.186,18024.637,-0.544,-0.742,0.353
1583683559227,2020-03-08T12:05:59.227,18024.676,-0.567,-0.733,0.354
1583683559268,2020-03-08T12:05:59.268,18024.717,-0.590,-0.721,0.347
1583683559310,2020-03-08T12:05:59.310,18024.760,-0.611,-0.707,0.331
1583683559349,2020-03-08T12:05:59.349,18024.799,-0.618,-0.717,0.318
1583683559390,2020-03-08T12:05:59.390,18024.840,-0.615,-0.728,0.312
1583683559431,2020-03-08T12:05:59.431,18024.881,-0.609,-0.729,0.303
1583683559472,2020-03-08T12:05:59.472,18024.920,-0.583,-0.743,0.299
1583683559513,2020-03-08T12:05:59.513,18024.963,-0.546,-0.755,0.300
1583683559554,2020-03-08T12:05:59.554,18025.004,-0.503,-0.770,0.305
1583683559595,2020-03-08T12:05:59.595,18025.045,-0.461,-0.788,0.317
1583683559636,2020-03-08T12:05:59.636,18025.084,-0.419,-0.798,0.326
1583683559677,2020-03-08T12:05:59.677,18025.127,-0.372,-0.819,0.319
1583683559718,2020-03-08T12:05:59.718,18025.168,-0.317,-0.865,0.315
1583683559759,2020-03-08T12:05:59.759,18025.207,-0.266,-0.897,0.320
1583683559799,2020-03-08T12:05:59.799,18025.248,-0.233,-0.905,0.323
1583683559840,2020-03-08T12:05:59.840,18025.287,-0.214,-0.920,0.329
1583683559881,2020-03-08T12:05:59.881,18025.330,-0.203,-0.924,0.335
1583683559922,2020-03-08T12:05:59.922,18025.371,-0.204,-0.926,0.335
1583683559963,2020-03-08T12:05:59.963,18025.412,-0.218,-0.931,0.333
1583683560004,2020-03-08T12:06:00.004,18025.451,-0.238,-0.937,0.336
1583683560045,2020-03-08T12:06:00.045,18025.494,-0.250,-0.935,0.337
1583683560086,2020-03-08T12:06:00.086,18025.535,-0.264,-0.944,0.338
1583683560127,2020-03-08T12:06:00.127,18025.576,-0.272,-0.938,0.345
1583683560168,2020-03-08T12:06:00.168,18025.615,-0.290,-0.945,0.346
1583683560209,2020-03-08T12:06:00.209,18025.658,-0.307,-0.951,0.344
1583683560248,2020-03-08T12:06:00.248,18025.695,-0.320,-0.953,0.344
1583683560289,2020-03-08T12:06:00.289,18025.738,-0.324,-0.957,0.344
1583683560331,2020-03-08T12:06:00.331,18025.779,-0.331,-0.948,0.341
1583683560372,2020-03-08T12:06:00.372,18025.820,-0.343,-0.943,0.336
1583683560413,2020-03-08T12:06:00.413,18025.861,-0.353,-0.929,0.337
1583683560454,2020-03-08T12:06:00.454,18025.904,-0.361,-0.910,0.336
1583683560495,2020-03-08T12:06:00.495,18025.943,-0.375,-0.899,0.338
1583683560536,2020-03-08T12:06:00.536,18025.984,-0.386,-0.871,0.334
1583683560577,2020-03-08T12:06:00.577,18026.025,-0.413,-0.864,0.327
1583683560618,2020-03-08T12:06:00.618,18026.068,-0.444,-0.857,0.319
1583683560657,2020-03-08T12:06:00.657,18026.105,-0.469,-0.843,0.312
1583683560698,2020-03-08T12:06:00.698,18026.148,-0.479,-0.833,0.309
1583683560739,2020-03-08T12:06:00.739,18026.188,-0.504,-0.818,0.309
1583683560780,2020-03-08T12:06:00.780,18026.229,-0.525,-0.799,0.315
1583683560821,2020-03-08T12:06:00.821,18026.270,-0.547,-0.775,0.318
1583683560862,2020-03-08T12:06:00.862,18026.313,-0.558,-0.750,0.314
1583683560903,2020-03-08T12:06:00.903,18026.352,-0.577,-0.733,0.312
1583683560944,2020-03-08T12:06:00.944,18026.393,-0.595,-0.724,0.309
1583683560985,2020-03-08T12:06:00.985,18026.434,-0.601,-0.721,0.300
1583683561026,2020-03-08T12:06:01.026,18026.477,-0.606,-0.719,0.297
1583683561067,2020-03-08T12:06:01.067,18026.516,-0.620,-0.718,0.294
1583683561107,2020-03-08T12:06:01.107,18026.557,-0.635,-0.719,0.288
1583683561148,2020-03-08T12:06:01.148,18026.596,-0.648,-0.718,0.279
1583683561189,2020-03-08T12:06:01.189,18026.639,-0.640,-0.723,0.272
1583683561230,2020-03-08T12:06:01.230,18026.680,-0.619,-0.732,0.272
1583683561271,2020-03-08T12:06:01.271,18026.721,-0.594,-0.739,0.275
1583683561312,2020-03-08T12:06:01.312,18026.760,-0.559,-0.753,0.281
1583683561353,2020-03-08T12:06:01.353,18026.803,-0.520,-0.773,0.286
1583683561394,2020-03-08T12:06:01.394,18026.844,-0.475,-0.792,0.289
1583683561435,2020-03-08T12:06:01.435,18026.885,-0.410,-0.814,0.296
1583683561476,2020-03-08T12:06:01.476,18026.924,-0.345,-0.838,0.304
1583683561517,2020-03-08T12:06:01.517,18026.967,-0.299,-0.871,0.313
1583683561557,2020-03-08T12:06:01.557,18027.006,-0.270,-0.890,0.320
1583683561598,2020-03-08T12:06:01.598,18027.049,-0.249,-0.909,0.319
1583683561639,2020-03-08T12:06:01.639,18027.088,-0.230,-0.924,0.325
1583683561680,2020-03-08T12:06:01.680,18027.129,-0.222,-0.924,0.331
1583683561721,2020-03-08T12:06:01.721,18027.170,-0.226,-0.928,0.337
1583683561762,2020-03-08T12:06:01.762,18027.213,-0.233,-0.937,0.342
1583683561803,2020-03-08T12:06:01.803,18027.252,-0.241,-0.930,0.343
1583683561844,2020-03-08T12:06:01.844,18027.293,-0.252,-0.941,0.344
1583683561885,2020-03-08T12:06:01.885,18027.334,-0.265,-0.945,0.345
1583683561926,2020-03-08T12:06:01.926,18027.377,-0.280,-0.946,0.344
1583683561965,2020-03-08T12:06:01.965,18027.414,-0.292,-0.951,0.344
1583683562006,2020-03-08T12:06:02.006,18027.455,-0.302,-0.949,0.343
1583683562047,2020-03-08T12:06:02.047,18027.496,-0.311,-0.953,0.344
1583683562088,2020-03-08T12:06:02.088,18027.535,-0.316,-0.940,0.343
1583683562129,2020-03-08T12:06:02.129,18027.578,-0.332,-0.931,0.339
1583683562170,2020-03-08T12:06:02.170,18027.619,-0.344,-0.933,0.333
1583683562211,2020-03-08T12:06:02.211,18027.660,-0.352,-0.919,0.327
1583683562252,2020-03-08T12:06:02.252,18027.699,-0.375,-0.905,0.320
1583683562293,2020-03-08T12:06:02.293,18027.742,-0.405,-0.902,0.311
1583683562334,2020-03-08T12:06:02.334,18027.783,-0.441,-0.879,0.303
1583683562375,2020-03-08T12:06:02.375,18027.824,-0.480,-0.851,0.305
1583683562415,2020-03-08T12:06:02.415,18027.863,-0.482,-0.851,0.306
1583683562456,2020-03-08T12:06:02.456,18027.904,-0.493,-0.832,0.301
1583683562497,2020-03-08T12:06:02.497,18027.945,-0.517,-0.813,0.304
1583683562538,2020-03-08T12:06:02.538,18027.988,-0.522,-0.797,0.308
1583683562579,2020-03-08T12:06:02.579,18028.027,-0.519,-0.776,0.308
1583683562620,2020-03-08T12:06:02.620,18028.068,-0.530,-0.768,0.314
1583683562661,2020-03-08T12:06:02.661,18028.109,-0.555,-0.739,0.313
1583683562702,2020-03-08T12:06:02.702,18028.152,-0.580,-0.729,0.305
1583683562743,2020-03-08T12:06:02.743,18028.191,-0.600,-0.725,0.302
1583683562784,2020-03-08T12:06:02.784,18028.232,-0.606,-0.715,0.295
1583683562825,2020-03-08T12:06:02.825,18028.273,-0.609,-0.713,0.292
1583683562865,2020-03-08T12:06:02.865,18028.314,-0.612,-0.710,0.290
1583683562906,2020-03-08T12:06:02.906,18028.355,-0.624,-0.703,0.285
1583683562947,2020-03-08T12:06:02.947,18028.396,-0.640,-0.701,0.279
1583683562988,2020-03-08T12:06:02.988,18028.436,-0.656,-0.702,0.273
1583683563029,2020-03-08T12:06:03.029,18028.479,-0.662,-0.707,0.271
1583683563070,2020-03-08T12:06:03.070,18028.520,-0.659,-0.728,0.268
1583683563111,2020-03-08T12:06:03.111,18028.561,-0.639,-0.749,0.272
1583683563152,2020-03-08T12:06:03.152,18028.600,-0.582,-0.758,0.291
1583683563193,2020-03-08T12:06:03.193,18028.643,-0.504,-0.767,0.308
1583683563234,2020-03-08T12:06:03.234,18028.684,-0.474,-0.786,0.316
1583683563275,2020-03-08T12:06:03.275,18028.725,-0.455,-0.804,0.328
1583683563314,2020-03-08T12:06:03.314,18028.764,-0.418,-0.820,0.344
1583683563355,2020-03-08T12:06:03.355,18028.805,-0.387,-0.826,0.354
1583683563396,2020-03-08T12:06:03.396,18028.844,-0.364,-0.836,0.363
1583683563437,2020-03-08T12:06:03.437,18028.887,-0.356,-0.844,0.377
1583683563478,2020-03-08T12:06:03.478,18028.928,-0.358,-0.848,0.384
1583683563519,2020-03-08T12:06:03.519,18028.969,-0.354,-0.852,0.388
1583683563560,2020-03-08T12:06:03.560,18029.008,-0.341,-0.860,0.395
1583683563602,2020-03-08T12:06:03.602,18029.053,-0.337,-0.867,0.400
1583683563643,2020-03-08T12:06:03.643,18029.092,-0.331,-0.874,0.405
1583683563684,2020-03-08T12:06:03.684,18029.133,-0.324,-0.877,0.405
1583683563725,2020-03-08T12:06:03.725,18029.174,-0.333,-0.883,0.402
1583683563764,2020-03-08T12:06:03.764,18029.213,-0.356,-0.883,0.393
1583683563805,2020-03-08T12:06:03.805,18029.254,-0.379,-0.882,0.383
1583683563846,2020-03-08T12:06:03.846,18029.297,-0.393,-0.881,0.370
1583683563887,2020-03-08T12:06:03.887,18029.336,-0.402,-0.892,0.359
1583683563928,2020-03-08T12:06:03.928,18029.377,-0.406,-0.900,0.354
1583683563969,2020-03-08T12:06:03.969,18029.418,-0.395,-0.894,0.345
1583683564010,2020-03-08T12:06:04.010,18029.461,-0.384,-0.886,0.336
1583683564051,2020-03-08T12:06:04.051,18029.500,-0.393,-0.873,0.331
1583683564092,2020-03-08T12:06:04.092,18029.539,-0.423,-0.851,0.328
1583683564133,2020-03-08T12:06:04.133,18029.582,-0.464,-0.830,0.323
1583683564174,2020-03-08T12:06:04.174,18029.623,-0.505,-0.822,0.318
1583683564214,2020-03-08T12:06:04.214,18029.664,-0.535,-0.812,0.311
1583683564255,2020-03-08T12:06:04.255,18029.703,-0.547,-0.796,0.305
1583683564296,2020-03-08T12:06:04.296,18029.744,-0.561,-0.785,0.301
1583683564337,2020-03-08T12:06:04.337,18029.785,-0.572,-0.775,0.297
1583683564378,2020-03-08T12:06:04.378,18029.828,-0.583,-0.763,0.293
1583683564419,2020-03-08T12:06:04.419,18029.867,-0.594,-0.757,0.287
1583683564460,2020-03-08T12:06:04.460,18029.908,-0.608,-0.756,0.284
1583683564501,2020-03-08T12:06:04.501,18029.949,-0.617,-0.744,0.285
1583683564542,2020-03-08T12:06:04.542,18029.992,-0.615,-0.736,0.286
1583683564583,2020-03-08T12:06:04.583,18030.031,-0.617,-0.734,0.289
1583683564622,2020-03-08T12:06:04.622,18030.072,-0.617,-0.724,0.290
1583683564664,2020-03-08T12:06:04.664,18030.111,-0.621,-0.719,0.290
1583683564705,2020-03-08T12:06:04.705,18030.154,-0.622,-0.717,0.288
1583683564746,2020-03-08T12:06:04.746,18030.195,-0.620,-0.720,0.284
1583683564787,2020-03-08T12:06:04.787,18030.236,-0.607,-0.727,0.288
1583683564828,2020-03-08T12:06:04.828,18030.275,-0.589,-0.736,0.288
1583683564869,2020-03-08T12:06:04.869,18030.318,-0.567,-0.746,0.292
1583683564910,2020-03-08T12:06:04.910,18030.359,-0.538,-0.757,0.295
1583683564951,2020-03-08T12:06:04.951,18030.400,-0.501,-0.787,0.300
1583683564992,2020-03-08T12:06:04.992,18030.439,-0.456,-0.809,0.310
1583683565033,2020-03-08T12:06:05.033,18030.482,-0.415,-0.816,0.319
1583683565072,2020-03-08T12:06:05.072,18030.520,-0.381,-0.839,0.325
1583683565113,2020-03-08T12:06:05.113,18030.563,-0.340,-0.866,0.333
1583683565154,2020-03-08T12:06:05.154,18030.604,-0.303,-0.871,0.342
1583683565195,2020-03-08T12:06:05.195,18030.645,-0.281,-0.897,0.342
1583683565236,2020-03-08T12:06:05.236,18030.684,-0.259,-0.909,0.346
1583683565277,2020-03-08T12:06:05.277,18030.727,-0.253,-0.909,0.352
1583683565318,2020-03-08T12:06:05.318,18030.768,-0.262,-0.908,0.355
1583683565359,2020-03-08T12:06:05.359,18030.809,-0.271,-0.918,0.354
1583683565400,2020-03-08T12:06:05.400,18030.848,-0.282,-0.919,0.353
1583683565441,2020-03-08T12:06:05.441,18030.891,-0.298,-0.918,0.353
1583683565482,2020-03-08T12:06:05.482,18030.932,-0.315,-0.920,0.353
1583683565522,2020-03-08T12:06:05.522,18030.973,-0.334,-0.916,0.348
1583683565563,2020-03-08T12:06:05.563,18031.012,-0.355,-0.916,0.348
1583683565604,2020-03-08T12:06:05.604,18031.053,-0.368,-0.914,0.348
1583683565645,2020-03-08T12:06:05.645,18031.094,-0.381,-0.914,0.346
1583683565686,2020-03-08T12:06:05.686,18031.137,-0.398,-0.908,0.347
1583683565727,2020-03-08T12:06:05.727,18031.176,-0.415,-0.904,0.350
1583683565768,2020-03-08T12:06:05.768,18031.217,-0.414,-0.872,0.336
1583683565809,2020-03-08T12:06:05.809,18031.258,-0.422,-0.861,0.332
1583683565850,2020-03-08T12:06:05.850,18031.301,-0.446,-0.839,0.339
1583683565891,2020-03-08T12:06:05.891,18031.340,-0.493,-0.804,0.339
1583683565932,2020-03-08T12:06:05.932,18031.381,-0.532,-0.795,0.335
1583683565972,2020-03-08T12:06:05.972,18031.420,-0.564,-0.786,0.333
1583683566013,2020-03-08T12:06:06.013,18031.463,-0.572,-0.777,0.328
1583683566054,2020-03-08T12:06:06.054,18031.504,-0.578,-0.773,0.328
1583683566095,2020-03-08T12:06:06.095,18031.545,-0.582,-0.762,0.331
1583683566136,2020-03-08T12:06:06.136,18031.584,-0.574,-0.747,0.335
1583683566177,2020-03-08T12:06:06.177,18031.627,-0.577,-0.739,0.337
1583683566218,2020-03-08T12:06:06.218,18031.668,-0.586,-0.726,0.335
1583683566259,2020-03-08T12:06:06.259,18031.707,-0.596,-0.711,0.330
1583683566300,2020-03-08T12:06:06.300,18031.748,-0.605,-0.707,0.325
1583683566341,2020-03-08T12:06:06.341,18031.789,-0.626,-0.700,0.316
1583683566382,2020-03-08T12:06:06.382,18031.832,-0.650,-0.701,0.307
1583683566421,2020-03-08T12:06:06.421,18031.869,-0.658,-0.700,0.299
1583683566462,2020-03-08T12:06:06.462,18031.912,-0.646,-0.705,0.296
1583683566503,2020-03-08T12:06:06.503,18031.951,-0.617,-0.713,0.300
1583683566544,2020-03-08T12:06:06.544,18031.992,-0.589,-0.729,0.300
1583683566585,2020-03-08T12:06:06.585,18032.033,-0.569,-0.750,0.296
1583683566626,2020-03-08T12:06:06.626,18032.076,-0.531,-0.754,0.302
1583683566667,2020-03-08T12:06:06.667,18032.115,-0.502,-0.762,0.316
1583683566708,2020-03-08T12:06:06.708,18032.156,-0.479,-0.782,0.325
1583683566749,2020-03-08T12:06:06.749,18032.197,-0.453,-0.798,0.333
1583683566790,2020-03-08T12:06:06.790,18032.240,-0.410,-0.805,0.342
1583683566830,2020-03-08T12:06:06.830,18032.279,-0.363,-0.831,0.350
1583683566871,2020-03-08T12:06:06.871,18032.320,-0.329,-0.853,0.358
1583683566912,2020-03-08T12:06:06.912,18032.359,-0.306,-0.862,0.365
1583683566953,2020-03-08T12:06:06.953,18032.402,-0.290,-0.885,0.368
1583683566994,2020-03-08T12:06:06.994,18032.443,-0.281,-0.896,0.373
1583683567035,2020-03-08T12:06:07.035,18032.484,-0.284,-0.896,0.375
1583683567076,2020-03-08T12:06:07.076,18032.523,-0.280,-0.903,0.376
1583683567117,2020-03-08T12:06:07.117,18032.566,-0.280,-0.907,0.374
1583683567158,2020-03-08T12:06:07.158,18032.607,-0.291,-0.913,0.375
1583683567199,2020-03-08T12:06:07.199,18032.648,-0.305,-0.917,0.377
1583683567240,2020-03-08T12:06:07.240,18032.688,-0.330,-0.922,0.369
1583683567280,2020-03-08T12:06:07.280,18032.729,-0.344,-0.928,0.365
1583683567321,2020-03-08T12:06:07.321,18032.770,-0.339,-0.925,0.362
1583683567362,2020-03-08T12:06:07.362,18032.813,-0.335,-0.931,0.360
1583683567403,2020-03-08T12:06:07.403,18032.852,-0.333,-0.937,0.357
1583683567444,2020-03-08T12:06:07.444,18032.893,-0.333,-0.928,0.354
1583683567485,2020-03-08T12:06:07.485,18032.934,-0.338,-0.922,0.347
1583683567526,2020-03-08T12:06:07.526,18032.977,-0.340,-0.910,0.344
1583683567567,2020-03-08T12:06:07.567,18033.016,-0.347,-0.897,0.340
1583683567608,2020-03-08T12:06:07.608,18033.057,-0.381,-0.885,0.334
1583683567649,2020-03-08T12:06:07.649,18033.098,-0.405,-0.870,0.333
1583683567690,2020-03-08T12:06:07.690,18033.141,-0.437,-0.847,0.331
1583683567729,2020-03-08T12:06:07.729,18033.178,-0.471,-0.829,0.332
1583683567770,2020-03-08T12:06:07.770,18033.221,-0.495,-0.816,0.332
1583683567811,2020-03-08T12:06:07.811,18033.260,-0.510,-0.798,0.329
1583683567852,2020-03-08T12:06:07.852,18033.301,-0.521,-0.786,0.333
1583683567893,2020-03-08T12:06:07.893,18033.342,-0.541,-0.776,0.334
1583683567935,2020-03-08T12:06:07.935,18033.385,-0.563,-0.766,0.330
1583683567976,2020-03-08T12:06:07.976,18033.424,-0.584,-0.760,0.325
1583683568017,2020-03-08T12:06:08.017,18033.467,-0.590,-0.749,0.322
1583683568058,2020-03-08T12:06:08.058,18033.508,-0.584,-0.741,0.324
1583683568099,2020-03-08T12:06:08.099,18033.549,-0.595,-0.732,0.326
1583683568138,2020-03-08T12:06:08.138,18033.588,-0.608,-0.715,0.326
1583683568179,2020-03-08T12:06:08.179,18033.629,-0.630,-0.716,0.320
1583683568220,2020-03-08T12:06:08.220,18033.668,-0.638,-0.718,0.316
1583683568261,2020-03-08T12:06:08.261,18033.711,-0.633,-0.726,0.312
1583683568302,2020-03-08T12:06:08.302,18033.752,-0.621,-0.729,0.308
1583683568343,2020-03-08T12:06:08.343,18033.793,-0.589,-0.735,0.303
1583683568384,2020-03-08T12:06:08.384,18033.832,-0.536,-0.753,0.307
1583683568425,2020-03-08T12:06:08.425,18033.873,-0.479,-0.770,0.313
1583683568466,2020-03-08T12:06:08.466,18033.916,-0.420,-0.786,0.322
1583683568507,2020-03-08T12:06:08.507,18033.955,-0.363,-0.813,0.333
1583683568548,2020-03-08T12:06:08.548,18033.996,-0.312,-0.843,0.338
1583683568588,2020-03-08T12:06:08.588,18034.035,-0.265,-0.871,0.339
1583683568629,2020-03-08T12:06:08.629,18034.078,-0.229,-0.895,0.340
1583683568670,2020-03-08T12:06:08.670,18034.119,-0.201,-0.896,0.343
1583683568711,2020-03-08T12:06:08.711,18034.160,-0.190,-0.913,0.345
1583683568752,2020-03-08T12:06:08.752,18034.199,-0.192,-0.929,0.345
1583683568793,2020-03-08T12:06:08.793,18034.242,-0.197,-0.935,0.340
1583683568834,2020-03-08T12:06:08.834,18034.283,-0.205,-0.940,0.342
1583683568875,2020-03-08T12:06:08.875,18034.324,-0.214,-0.943,0.347
1583683568916,2020-03-08T12:06:08.916,18034.363,-0.233,-0.943,0.344
1583683568957,2020-03-08T12:06:08.957,18034.406,-0.259,-0.945,0.345
1583683568997,2020-03-08T12:06:08.997,18034.445,-0.285,-0.946,0.345
1583683569038,2020-03-08T12:06:09.038,18034.488,-0.313,-0.947,0.341
1583683569079,2020-03-08T12:06:09.079,18034.527,-0.337,-0.951,0.337
1583683569120,2020-03-08T12:06:09.120,18034.568,-0.358,-0.946,0.332
1583683569161,2020-03-08T12:06:09.161,18034.609,-0.380,-0.940,0.327
1583683569202,2020-03-08T12:06:09.202,18034.652,-0.393,-0.930,0.323
1583683569243,2020-03-08T12:06:09.243,18034.691,-0.402,-0.920,0.317
1583683569284,2020-03-08T12:06:09.284,18034.732,-0.413,-0.907,0.315
1583683569325,2020-03-08T12:06:09.325,18034.773,-0.419,-0.893,0.313
1583683569366,2020-03-08T12:06:09.366,18034.816,-0.417,-0.888,0.311
1583683569407,2020-03-08T12:06:09.407,18034.855,-0.427,-0.877,0.313
1583683569446,2020-03-08T12:06:09.446,18034.896,-0.442,-0.855,0.315
1583683569487,2020-03-08T12:06:09.487,18034.936,-0.447,-0.843,0.318
1583683569528,2020-03-08T12:06:09.528,18034.977,-0.474,-0.828,0.319
1583683569569,2020-03-08T12:06:09.569,18035.018,-0.482,-0.816,0.319
1583683569610,2020-03-08T12:06:09.610,18035.061,-0.485,-0.809,0.318
1583683569651,2020-03-08T12:06:09.651,18035.100,-0.487,-0.805,0.319
1583683569692,2020-03-08T12:06:09.692,18035.141,-0.494,-0.783,0.318
1583683569733,2020-03-08T12:06:09.733,18035.182,-0.543,-0.762,0.319
1583683569774,2020-03-08T12:06:09.774,18035.225,-0.595,-0.744,0.315
1583683569815,2020-03-08T12:06:09.815,18035.264,-0.633,-0.729,0.312
1583683569855,2020-03-08T12:06:09.855,18035.305,-0.649,-0.719,0.307
1583683569896,2020-03-08T12:06:09.896,18035.344,-0.649,-0.711,0.305
1583683569937,2020-03-08T12:06:09.937,18035.387,-0.640,-0.716,0.299
1583683569978,2020-03-08T12:06:09.978,18035.428,-0.617,-0.720,0.298
1583683570019,2020-03-08T12:06:10.019,18035.469,-0.595,-0.725,0.299
1583683570060,2020-03-08T12:06:10.060,18035.508,-0.564,-0.734,0.303
1583683570101,2020-03-08T12:06:10.101,18035.551,-0.529,-0.743,0.308
1583683570142,2020-03-08T12:06:10.142,18035.592,-0.493,-0.763,0.314
1583683570183,2020-03-08T12:06:10.183,18035.633,-0.458,-0.787,0.319
1583683570224,2020-03-08T12:06:10.224,18035.672,-0.418,-0.806,0.323
1583683570265,2020-03-08T12:06:10.265,18035.715,-0.382,-0.819,0.331
1583683570305,2020-03-08T12:06:10.305,18035.754,-0.350,-0.840,0.339
1583683570346,2020-03-08T12:06:10.346,18035.797,-0.320,-0.860,0.343
1583683570387,2020-03-08T12:06:10.387,18035.836,-0.293,-0.874,0.346
1583683570428,2020-03-08T12:06:10.428,18035.877,-0.270,-0.889,0.352
1583683570469,2020-03-08T12:06:10.469,18035.918,-0.260,-0.894,0.356
1583683570510,2020-03-08T12:06:10.510,18035.961,-0.259,-0.904,0.358
1583683570551,2020-03-08T12:06:10.551,18036.000,-0.270,-0.915,0.358
1583683570592,2020-03-08T12:06:10.592,18036.039,-0.283,-0.916,0.356
1583683570633,2020-03-08T12:06:10.633,18036.082,-0.300,-0.916,0.352
1583683570674,2020-03-08T12:06:10.674,18036.123,-0.316,-0.922,0.348
1583683570713,2020-03-08T12:06:10.713,18036.162,-0.333,-0.924,0.345
1583683570754,2020-03-08T12:06:10.754,18036.203,-0.353,-0.923,0.343
1583683570795,2020-03-08T12:06:10.795,18036.244,-0.373,-0.924,0.339
1583683570836,2020-03-08T12:06:10.836,18036.283,-0.390,-0.924,0.333
1583683570877,2020-03-08T12:06:10.877,18036.326,-0.404,-0.923,0.328
1583683570918,2020-03-08T12:06:10.918,18036.367,-0.413,-0.918,0.320
1583683570959,2020-03-08T12:06:10.959,18036.408,-0.415,-0.909,0.313
1583683571000,2020-03-08T12:06:11.000,18036.447,-0.419,-0.898,0.306
1583683571041,2020-03-08T12:06:11.041,18036.490,-0.438,-0.885,0.304
1583683571082,2020-03-08T12:06:11.082,18036.531,-0.452,-0.869,0.303
1583683571123,2020-03-08T12:06:11.123,18036.572,-0.463,-0.853,0.301
1583683571163,2020-03-08T12:06:11.163,18036.611,-0.481,-0.845,0.302
1583683571204,2020-03-08T12:06:11.204,18036.652,-0.498,-0.828,0.307
1583683571245,2020-03-08T12:06:11.245,18036.693,-0.514,-0.806,0.307
1583683571286,2020-03-08T12:06:11.286,18036.736,-0.531,-0.796,0.307
1583683571327,2020-03-08T12:06:11.327,18036.775,-0.550,-0.787,0.309
1583683571368,2020-03-08T12:06:11.368,18036.816,-0.559,-0.766,0.308
1583683571409,2020-03-08T12:06:11.409,18036.857,-0.572,-0.748,0.306
1583683571450,2020-03-08T12:06:11.450,18036.900,-0.594,-0.736,0.305
1583683571491,2020-03-08T12:06:11.491,18036.939,-0.615,-0.727,0.306
1583683571532,2020-03-08T12:06:11.532,18036.980,-0.626,-0.720,0.305
1583683571572,2020-03-08T12:06:11.572,18037.020,-0.633,-0.713,0.305
1583683571613,2020-03-08T12:06:11.613,18037.063,-0.641,-0.704,0.307
1583683571654,2020-03-08T12:06:11.654,18037.104,-0.634,-0.702,0.305
1583683571695,2020-03-08T12:06:11.695,18037.145,-0.622,-0.707,0.301
1583683571736,2020-03-08T12:06:11.736,18037.184,-0.606,-0.716,0.300
1583683571777,2020-03-08T12:06:11.777,18037.227,-0.588,-0.724,0.300
1583683571818,2020-03-08T12:06:11.818,18037.268,-0.558,-0.734,0.300
1583683571859,2020-03-08T12:06:11.859,18037.309,-0.518,-0.756,0.302
1583683571900,2020-03-08T12:06:11.900,18037.348,-0.478,-0.784,0.308
1583683571941,2020-03-08T12:06:11.941,18037.391,-0.439,-0.799,0.309
1583683571982,2020-03-08T12:06:11.982,18037.432,-0.403,-0.819,0.312
1583683572021,2020-03-08T12:06:12.021,18037.471,-0.368,-0.840,0.318
1583683572062,2020-03-08T12:06:12.062,18037.512,-0.340,-0.852,0.322
1583683572103,2020-03-08T12:06:12.103,18037.553,-0.324,-0.869,0.327
1583683572144,2020-03-08T12:06:12.144,18037.592,-0.316,-0.880,0.324
1583683572185,2020-03-08T12:06:12.185,18037.635,-0.315,-0.890,0.314
1583683572227,2020-03-08T12:06:12.227,18037.676,-0.309,-0.914,0.299
1583683572268,2020-03-08T12:06:12.268,18037.717,-0.300,-0.937,0.289
1583683572309,2020-03-08T12:06:12.309,18037.758,-0.306,-0.948,0.284
1583683572350,2020-03-08T12:06:12.350,18037.801,-0.324,-0.940,0.282
1583683572391,2020-03-08T12:06:12.391,18037.840,-0.335,-0.940,0.285
1583683572432,2020-03-08T12:06:12.432,18037.881,-0.342,-0.936,0.286
1583683572471,2020-03-08T12:06:12.471,18037.920,-0.374,-0.932,0.277
1583683572512,2020-03-08T12:06:12.512,18037.961,-0.415,-0.926,0.272
1583683572553,2020-03-08T12:06:12.553,18038.002,-0.448,-0.911,0.270
1583683572594,2020-03-08T12:06:12.594,18038.045,-0.451,-0.911,0.276
1583683572635,2020-03-08T12:06:12.635,18038.084,-0.447,-0.906,0.282
1583683572676,2020-03-08T12:06:12.676,18038.123,-0.434,-0.903,0.284
1583683572717,2020-03-08T12:06:12.717,18038.166,-0.417,-0.912,0.286
1583683572758,2020-03-08T12:06:12.758,18038.207,-0.391,-0.918,0.297
1583683572799,2020-03-08T12:06:12.799,18038.248,-0.379,-0.915,0.305
1583683572840,2020-03-08T12:06:12.840,18038.287,-0.376,-0.909,0.306
1583683572880,2020-03-08T12:06:12.880,18038.328,-0.368,-0.911,0.300
1583683572921,2020-03-08T12:06:12.921,18038.369,-0.366,-0.933,0.296
1583683572962,2020-03-08T12:06:12.962,18038.412,-0.362,-0.922,0.301
1583683573003,2020-03-08T12:06:13.003,18038.451,-0.369,-0.883,0.321
1583683573044,2020-03-08T12:06:13.044,18038.492,-0.382,-0.850,0.333
1583683573085,2020-03-08T12:06:13.085,18038.533,-0.396,-0.833,0.333
1583683573126,2020-03-08T12:06:13.126,18038.576,-0.438,-0.816,0.326
1583683573167,2020-03-08T12:06:13.167,18038.615,-0.450,-0.806,0.313
1583683573208,2020-03-08T12:06:13.208,18038.656,-0.473,-0.808,0.305
1583683573249,2020-03-08T12:06:13.249,18038.697,-0.492,-0.814,0.306
1583683573290,2020-03-08T12:06:13.290,18038.740,-0.494,-0.798,0.305
1583683573330,2020-03-08T12:06:13.330,18038.779,-0.516,-0.772,0.299
1583683573371,2020-03-08T12:06:13.371,18038.820,-0.531,-0.767,0.297
1583683573412,2020-03-08T12:06:13.412,18038.859,-0.544,-0.750,0.294
1583683573453,2020-03-08T12:06:13.453,18038.902,-0.548,-0.739,0.299
1583683573494,2020-03-08T12:06:13.494,18038.943,-0.549,-0.746,0.310
1583683573535,2020-03-08T12:06:13.535,18038.984,-0.552,-0.754,0.314
1583683573576,2020-03-08T12:06:13.576,18039.023,-0.543,-0.771,0.318
1583683573617,2020-03-08T12:06:13.617,18039.066,-0.507,-0.788,0.330
1583683573658,2020-03-08T12:06:13.658,18039.107,-0.454,-0.793,0.348
1583683573699,2020-03-08T12:06:13.699,18039.148,-0.410,-0.811,0.357
1583683573740,2020-03-08T12:06:13.740,18039.188,-0.385,-0.843,0.364
1583683573779,2020-03-08T12:06:13.779,18039.229,-0.371,-0.841,0.365
1583683573820,2020-03-08T12:06:13.820,18039.268,-0.360,-0.846,0.361
1583683573861,2020-03-08T12:06:13.861,18039.311,-0.353,-0.875,0.361
1583683573902,2020-03-08T12:06:13.902,18039.352,-0.347,-0.884,0.358
1583683573943,2020-03-08T12:06:13.943,18039.393,-0.345,-0.902,0.354
1583683573984,2020-03-08T12:06:13.984,18039.432,-0.347,-0.915,0.354
1583683574025,2020-03-08T12:06:14.025,18039.475,-0.345,-0.915,0.353
1583683574066,2020-03-08T12:06:14.066,18039.516,-0.334,-0.918,0.356
1583683574107,2020-03-08T12:06:14.107,18039.557,-0.324,-0.923,0.365
1583683574148,2020-03-08T12:06:14.148,18039.596,-0.318,-0.925,0.365
1583683574189,2020-03-08T12:06:14.189,18039.639,-0.316,-0.926,0.358
1583683574229,2020-03-08T12:06:14.229,18039.678,-0.320,-0.923,0.353
1583683574270,2020-03-08T12:06:14.270,18039.721,-0.322,-0.922,0.345
1583683574311,2020-03-08T12:06:14.311,18039.760,-0.330,-0.909,0.336
1583683574352,2020-03-08T12:06:14.352,18039.801,-0.351,-0.906,0.333
1583683574393,2020-03-08T12:06:14.393,18039.842,-0.354,-0.916,0.336
1583683574434,2020-03-08T12:06:14.434,18039.885,-0.371,-0.882,0.333
1583683574475,2020-03-08T12:06:14.475,18039.924,-0.411,-0.850,0.327
1583683574516,2020-03-08T12:06:14.516,18039.965,-0.419,-0.868,0.325
1583683574557,2020-03-08T12:06:14.557,18040.006,-0.447,-0.853,0.331
1583683574598,2020-03-08T12:06:14.598,18040.049,-0.481,-0.809,0.336
1583683574638,2020-03-08T12:06:14.638,18040.088,-0.493,-0.793,0.335
1583683574679,2020-03-08T12:06:14.679,18040.129,-0.521,-0.788,0.335
1583683574720,2020-03-08T12:06:14.720,18040.168,-0.545,-0.784,0.331
1583683574761,2020-03-08T12:06:14.761,18040.211,-0.539,-0.776,0.332
1583683574802,2020-03-08T12:06:14.802,18040.252,-0.541,-0.763,0.339
1583683574843,2020-03-08T12:06:14.843,18040.293,-0.521,-0.768,0.339
1583683574884,2020-03-08T12:06:14.884,18040.332,-0.493,-0.770,0.338
1583683574925,2020-03-08T12:06:14.925,18040.373,-0.478,-0.781,0.337
1583683574966,2020-03-08T12:06:14.966,18040.416,-0.464,-0.792,0.338
1583683575007,2020-03-08T12:06:15.007,18040.455,-0.447,-0.802,0.346
1583683575048,2020-03-08T12:06:15.048,18040.496,-0.427,-0.813,0.357
1583683575087,2020-03-08T12:06:15.087,18040.535,-0.400,-0.820,0.369
1583683575128,2020-03-08T12:06:15.128,18040.576,-0.372,-0.830,0.377
1583683575169,2020-03-08T12:06:15.169,18040.617,-0.350,-0.846,0.382
1583683575210,2020-03-08T12:06:15.210,18040.660,-0.333,-0.861,0.380
1583683575251,2020-03-08T12:06:15.251,18040.699,-0.324,-0.873,0.378
1583683575292,2020-03-08T12:06:15.292,18040.740,-0.318,-0.884,0.376
1583683575333,2020-03-08T12:06:15.333,18040.781,-0.319,-0.888,0.369
1583683575374,2020-03-08T12:06:15.374,18040.824,-0.332,-0.896,0.358
1583683575415,2020-03-08T12:06:15.415,18040.863,-0.370,-0.904,0.347
1583683575456,2020-03-08T12:06:15.456,18040.904,-0.395,-0.913,0.344
1583683575497,2020-03-08T12:06:15.497,18040.945,-0.382,-0.913,0.345
1583683575537,2020-03-08T12:06:15.537,18040.986,-0.386,-0.898,0.341
1583683575578,2020-03-08T12:06:15.578,18041.027,-0.420,-0.892,0.333
1583683575619,2020-03-08T12:06:15.619,18041.068,-0.412,-0.892,0.319
1583683575660,2020-03-08T12:06:15.660,18041.107,-0.403,-0.892,0.310
1583683575701,2020-03-08T12:06:15.701,18041.150,-0.430,-0.883,0.307
1583683575742,2020-03-08T12:06:15.742,18041.191,-0.454,-0.855,0.310
1583683575783,2020-03-08T12:06:15.783,18041.232,-0.477,-0.830,0.310
1583683575824,2020-03-08T12:06:15.824,18041.271,-0.508,-0.820,0.310
1583683575865,2020-03-08T12:06:15.865,18041.314,-0.540,-0.819,0.318
1583683575906,2020-03-08T12:06:15.906,18041.355,-0.539,-0.792,0.321
1583683575946,2020-03-08T12:06:15.946,18041.396,-0.523,-0.783,0.322
1583683575987,2020-03-08T12:06:15.987,18041.436,-0.509,-0.791,0.327
1583683576028,2020-03-08T12:06:16.028,18041.477,-0.480,-0.785,0.327
1583683576069,2020-03-08T12:06:16.069,18041.518,-0.458,-0.780,0.313
1583683576110,2020-03-08T12:06:16.110,18041.561,-0.441,-0.796,0.294
1583683576151,2020-03-08T12:06:16.151,18041.600,-0.434,-0.810,0.267
1583683576192,2020-03-08T12:06:16.192,18041.641,-0.424,-0.826,0.250
1583683576233,2020-03-08T12:06:16.233,18041.682,-0.403,-0.846,0.240
1583683576274,2020-03-08T12:06:16.274,18041.725,-0.383,-0.864,0.244
1583683576315,2020-03-08T12:06:16.315,18041.764,-0.372,-0.848,0.240
1583683576356,2020-03-08T12:06:16.356,18041.805,-0.368,-0.866,0.241
1583683576395,2020-03-08T12:06:16.395,18041.844,-0.379,-0.878,0.240
1583683576436,2020-03-08T12:06:16.436,18041.885,-0.399,-0.896,0.237
1583683576477,2020-03-08T12:06:16.477,18041.926,-0.392,-0.913,0.249
1583683576518,2020-03-08T12:06:16.518,18041.969,-0.385,-0.901,0.258
1583683576560,2020-03-08T12:06:16.560,18042.008,-0.399,-0.907,0.270
1583683576601,2020-03-08T12:06:16.601,18042.051,-0.414,-0.907,0.288
1583683576642,2020-03-08T12:06:16.642,18042.092,-0.417,-0.891,0.309
1583683576683,2020-03-08T12:06:16.683,18042.133,-0.417,-0.889,0.328
1583683576724,2020-03-08T12:06:16.724,18042.172,-0.423,-0.888,0.341
1583683576765,2020-03-08T12:06:16.765,18042.215,-0.438,-0.872,0.347
1583683576804,2020-03-08T12:06:16.804,18042.252,-0.453,-0.860,0.345
1583683576845,2020-03-08T12:06:16.845,18042.295,-0.465,-0.860,0.335
1583683576886,2020-03-08T12:06:16.886,18042.336,-0.473,-0.873,0.325
1583683576927,2020-03-08T12:06:16.927,18042.377,-0.462,-0.887,0.320
1583683576968,2020-03-08T12:06:16.968,18042.416,-0.442,-0.881,0.318
1583683577009,2020-03-08T12:06:17.009,18042.457,-0.452,-0.873,0.316
1583683577050,2020-03-08T12:06:17.050,18042.500,-0.465,-0.871,0.323
1583683577091,2020-03-08T12:06:17.091,18042.539,-0.457,-0.859,0.321
1583683577132,2020-03-08T12:06:17.132,18042.580,-0.481,-0.842,0.331
1583683577173,2020-03-08T12:06:17.173,18042.621,-0.494,-0.819,0.341
1583683577214,2020-03-08T12:06:17.214,18042.664,-0.501,-0.810,0.342
1583683577254,2020-03-08T12:06:17.254,18042.703,-0.520,-0.782,0.346
1583683577295,2020-03-08T12:06:17.295,18042.744,-0.542,-0.766,0.339
1583683577336,2020-03-08T12:06:17.336,18042.783,-0.556,-0.773,0.326
1583683577377,2020-03-08T12:06:17.377,18042.826,-0.544,-0.768,0.327
1583683577418,2020-03-08T12:06:17.418,18042.867,-0.543,-0.750,0.327
1583683577459,2020-03-08T12:06:17.459,18042.908,-0.548,-0.749,0.329
1583683577500,2020-03-08T12:06:17.500,18042.947,-0.544,-0.738,0.330
1583683577541,2020-03-08T12:06:17.541,18042.990,-0.530,-0.738,0.322
1583683577582,2020-03-08T12:06:17.582,18043.031,-0.505,-0.761,0.326
1583683577623,2020-03-08T12:06:17.623,18043.072,-0.488,-0.766,0.323
1583683577664,2020-03-08T12:06:17.664,18043.111,-0.476,-0.784,0.327
1583683577704,2020-03-08T12:06:17.704,18043.152,-0.445,-0.802,0.330
1583683577745,2020-03-08T12:06:17.745,18043.193,-0.419,-0.824,0.339
1583683577786,2020-03-08T12:06:17.786,18043.236,-0.409,-0.808,0.348
1583683577827,2020-03-08T12:06:17.827,18043.275,-0.417,-0.812,0.352
1583683577868,2020-03-08T12:06:17.868,18043.316,-0.400,-0.851,0.360
1583683577909,2020-03-08T12:06:17.909,18043.357,-0.373,-0.838,0.354
1583683577950,2020-03-08T12:06:17.950,18043.400,-0.358,-0.862,0.357
1583683577991,2020-03-08T12:06:17.991,18043.439,-0.331,-0.874,0.368
1583683578032,2020-03-08T12:06:18.032,18043.480,-0.315,-0.867,0.361
1583683578073,2020-03-08T12:06:18.073,18043.521,-0.328,-0.888,0.351
1583683578114,2020-03-08T12:06:18.114,18043.564,-0.346,-0.892,0.349
1583683578153,2020-03-08T12:06:18.153,18043.602,-0.357,-0.905,0.348
1583683578194,2020-03-08T12:06:18.194,18043.645,-0.361,-0.921,0.349
1583683578235,2020-03-08T12:06:18.235,18043.684,-0.352,-0.916,0.356
1583683578276,2020-03-08T12:06:18.276,18043.725,-0.373,-0.892,0.357
1583683578317,2020-03-08T12:06:18.317,18043.766,-0.404,-0.888,0.352
1583683578358,2020-03-08T12:06:18.358,18043.809,-0.426,-0.895,0.343
1583683578399,2020-03-08T12:06:18.399,18043.848,-0.443,-0.884,0.339
1583683578440,2020-03-08T12:06:18.440,18043.889,-0.446,-0.893,0.337
1583683578481,2020-03-08T12:06:18.481,18043.930,-0.453,-0.881,0.332
1583683578522,2020-03-08T12:06:18.522,18043.973,-0.447,-0.883,0.335
1583683578562,2020-03-08T12:06:18.562,18044.012,-0.425,-0.892,0.340
1583683578603,2020-03-08T12:06:18.603,18044.053,-0.411,-0.884,0.343
1583683578644,2020-03-08T12:06:18.644,18044.092,-0.419,-0.854,0.342
1583683578685,2020-03-08T12:06:18.685,18044.135,-0.459,-0.818,0.336
1583683578726,2020-03-08T12:06:18.726,18044.176,-0.491,-0.807,0.329
1583683578767,2020-03-08T12:06:18.767,18044.217,-0.497,-0.803,0.323
1583683578808,2020-03-08T12:06:18.808,18044.256,-0.502,-0.820,0.319
1583683578849,2020-03-08T12:06:18.849,18044.299,-0.479,-0.831,0.310
1583683578890,2020-03-08T12:06:18.890,18044.340,-0.491,-0.805,0.301
1583683578931,2020-03-08T12:06:18.931,18044.381,-0.538,-0.783,0.296
1583683578972,2020-03-08T12:06:18.972,18044.420,-0.560,-0.774,0.294
1583683579012,2020-03-08T12:06:19.012,18044.461,-0.542,-0.782,0.296
1583683579053,2020-03-08T12:06:19.053,18044.502,-0.517,-0.781,0.305
1583683579094,2020-03-08T12:06:19.094,18044.545,-0.511,-0.769,0.313
1583683579135,2020-03-08T12:06:19.135,18044.584,-0.508,-0.761,0.315
1583683579176,2020-03-08T12:06:19.176,18044.623,-0.513,-0.756,0.313
1583683579217,2020-03-08T12:06:19.217,18044.666,-0.504,-0.771,0.313
1583683579258,2020-03-08T12:06:19.258,18044.707,-0.479,-0.788,0.313
1583683579299,2020-03-08T12:06:19.299,18044.748,-0.445,-0.809,0.309
1583683579340,2020-03-08T12:06:19.340,18044.787,-0.416,-0.829,0.306
1583683579381,2020-03-08T12:06:19.381,18044.830,-0.392,-0.846,0.303
1583683579422,2020-03-08T12:06:19.422,18044.871,-0.370,-0.858,0.308
1583683579461,2020-03-08T12:06:19.461,18044.910,-0.352,-0.869,0.319
1583683579502,2020-03-08T12:06:19.502,18044.951,-0.336,-0.875,0.323
1583683579543,2020-03-08T12:06:19.543,18044.992,-0.327,-0.884,0.328
1583683579584,2020-03-08T12:06:19.584,18045.031,-0.323,-0.894,0.331
1583683579625,2020-03-08T12:06:19.625,18045.074,-0.321,-0.902,0.332
1583683579666,2020-03-08T12:06:19.666,18045.115,-0.316,-0.910,0.336
1583683579707,2020-03-08T12:06:19.707,18045.156,-0.313,-0.911,0.338
1583683579748,2020-03-08T12:06:19.748,18045.195,-0.316,-0.917,0.338
1583683579789,2020-03-08T12:06:19.789,18045.238,-0.325,-0.922,0.338
1583683579831,2020-03-08T12:06:19.831,18045.279,-0.341,-0.923,0.338
1583683579872,2020-03-08T12:06:19.872,18045.320,-0.355,-0.925,0.339
1583683579911,2020-03-08T12:06:19.911,18045.359,-0.370,-0.920,0.338
1583683579952,2020-03-08T12:06:19.952,18045.400,-0.382,-0.924,0.337
1583683579993,2020-03-08T12:06:19.993,18045.441,-0.391,-0.916,0.336
1583683580034,2020-03-08T12:06:20.034,18045.484,-0.396,-0.904,0.335
1583683580075,2020-03-08T12:06:20.075,18045.523,-0.403,-0.894,0.330
1583683580116,2020-03-08T12:06:20.116,18045.564,-0.428,-0.878,0.326
1583683580157,2020-03-08T12:06:20.157,18045.605,-0.446,-0.873,0.325
1583683580198,2020-03-08T12:06:20.198,18045.648,-0.452,-0.864,0.323
1583683580239,2020-03-08T12:06:20.239,18045.688,-0.462,-0.849,0.323
1583683580280,2020-03-08T12:06:20.280,18045.729,-0.466,-0.839,0.323
1583683580321,2020-03-08T12:06:20.321,18045.770,-0.477,-0.830,0.328
1583683580361,2020-03-08T12:06:20.361,18045.811,-0.486,-0.819,0.330
1583683580402,2020-03-08T12:06:20.402,18045.852,-0.490,-0.811,0.329
1583683580443,2020-03-08T12:06:20.443,18045.893,-0.492,-0.808,0.329
1583683580484,2020-03-08T12:06:20.484,18045.932,-0.492,-0.794,0.328
1583683580525,2020-03-08T12:06:20.525,18045.975,-0.489,-0.784,0.328
1583683580566,2020-03-08T12:06:20.566,18046.016,-0.491,-0.787,0.329
1583683580607,2020-03-08T12:06:20.607,18046.057,-0.496,-0.785,0.329
1583683580648,2020-03-08T12:06:20.648,18046.096,-0.504,-0.782,0.331
1583683580689,2020-03-08T12:06:20.689,18046.139,-0.507,-0.780,0.331
1583683580730,2020-03-08T12:06:20.730,18046.180,-0.514,-0.771,0.329
1583683580771,2020-03-08T12:06:20.771,18046.221,-0.521,-0.767,0.325
1583683580810,2020-03-08T12:06:20.810,18046.260,-0.527,-0.762,0.321
1583683580852,2020-03-08T12:06:20.852,18046.301,-0.530,-0.762,0.318
1583683580893,2020-03-08T12:06:20.893,18046.342,-0.541,-0.761,0.318
1583683580934,2020-03-08T12:06:20.934,18046.385,-0.555,-0.762,0.316
1583683580975,2020-03-08T12:06:20.975,18046.424,-0.575,-0.759,0.314
1583683581016,2020-03-08T12:06:21.016,18046.465,-0.597,-0.758,0.312
1583683581057,2020-03-08T12:06:21.057,18046.506,-0.622,-0.762,0.310
1583683581098,2020-03-08T12:06:21.098,18046.549,-0.647,-0.762,0.306
1583683581139,2020-03-08T12:06:21.139,18046.588,-0.647,-0.753,0.298
1583683581180,2020-03-08T12:06:21.180,18046.629,-0.642,-0.754,0.299
1583683581221,2020-03-08T12:06:21.221,18046.670,-0.612,-0.749,0.303
1583683581260,2020-03-08T12:06:21.260,18046.707,-0.563,-0.759,0.298
1583683581301,2020-03-08T12:06:21.301,18046.750,-0.552,-0.772,0.298
1583683581342,2020-03-08T12:06:21.342,18046.793,-0.503,-0.781,0.294
1583683581383,2020-03-08T12:06:21.383,18046.832,-0.440,-0.811,0.296
1583683581424,2020-03-08T12:06:21.424,18046.871,-0.416,-0.833,0.296
1583683581465,2020-03-08T12:06:21.465,18046.914,-0.394,-0.832,0.295
1583683581506,2020-03-08T12:06:21.506,18046.955,-0.364,-0.840,0.300
1583683581547,2020-03-08T12:06:21.547,18046.996,-0.342,-0.849,0.307
1583683581588,2020-03-08T12:06:21.588,18047.035,-0.327,-0.860,0.312
1583683581629,2020-03-08T12:06:21.629,18047.078,-0.319,-0.879,0.313
1583683581670,2020-03-08T12:06:21.670,18047.119,-0.312,-0.897,0.312
1583683581710,2020-03-08T12:06:21.710,18047.160,-0.309,-0.907,0.309
1583683581751,2020-03-08T12:06:21.751,18047.199,-0.305,-0.915,0.310
1583683581792,2020-03-08T12:06:21.792,18047.240,-0.302,-0.924,0.315
1583683581833,2020-03-08T12:06:21.833,18047.281,-0.305,-0.926,0.319
1583683581874,2020-03-08T12:06:21.874,18047.324,-0.314,-0.930,0.319
1583683581915,2020-03-08T12:06:21.915,18047.363,-0.324,-0.932,0.321
1583683581956,2020-03-08T12:06:21.956,18047.404,-0.333,-0.933,0.325
1583683581997,2020-03-08T12:06:21.997,18047.445,-0.347,-0.930,0.325
1583683582038,2020-03-08T12:06:22.038,18047.488,-0.363,-0.930,0.326
1583683582079,2020-03-08T12:06:22.079,18047.527,-0.377,-0.930,0.326
1583683582120,2020-03-08T12:06:22.120,18047.568,-0.389,-0.930,0.324
1583683582160,2020-03-08T12:06:22.160,18047.607,-0.394,-0.919,0.322
1583683582201,2020-03-08T12:06:22.201,18047.650,-0.394,-0.904,0.321
1583683582242,2020-03-08T12:06:22.242,18047.691,-0.398,-0.892,0.319
1583683582283,2020-03-08T12:06:22.283,18047.732,-0.412,-0.883,0.315
1583683582324,2020-03-08T12:06:22.324,18047.771,-0.430,-0.877,0.313
1583683582365,2020-03-08T12:06:22.365,18047.814,-0.444,-0.875,0.307
1583683582406,2020-03-08T12:06:22.406,18047.855,-0.445,-0.867,0.308
1583683582447,2020-03-08T12:06:22.447,18047.896,-0.444,-0.852,0.311
1583683582488,2020-03-08T12:06:22.488,18047.936,-0.458,-0.838,0.315
1583683582529,2020-03-08T12:06:22.529,18047.979,-0.469,-0.825,0.315
1583683582568,2020-03-08T12:06:22.568,18048.016,-0.488,-0.813,0.319
1583683582609,2020-03-08T12:06:22.609,18048.059,-0.507,-0.794,0.317
1583683582650,2020-03-08T12:06:22.650,18048.100,-0.526,-0.787,0.316
1583683582691,2020-03-08T12:06:22.691,18048.141,-0.550,-0.777,0.312
1583683582732,2020-03-08T12:06:22.732,18048.180,-0.560,-0.772,0.307
1583683582773,2020-03-08T12:06:22.773,18048.223,-0.554,-0.771,0.307
1583683582814,2020-03-08T12:06:22.814,18048.264,-0.547,-0.772,0.308
1583683582855,2020-03-08T12:06:22.855,18048.305,-0.534,-0.774,0.308
1583683582896,2020-03-08T12:06:22.896,18048.344,-0.519,-0.777,0.306
1583683582937,2020-03-08T12:06:22.937,18048.387,-0.503,-0.778,0.305
1583683582978,2020-03-08T12:06:22.978,18048.428,-0.480,-0.787,0.304
1583683583018,2020-03-08T12:06:23.018,18048.469,-0.453,-0.797,0.306
1583683583059,2020-03-08T12:06:23.059,18048.508,-0.426,-0.810,0.308
1583683583100,2020-03-08T12:06:23.100,18048.549,-0.403,-0.820,0.309
1583683583141,2020-03-08T12:06:23.141,18048.590,-0.378,-0.831,0.310
1583683583182,2020-03-08T12:06:23.182,18048.633,-0.361,-0.839,0.312
1583683583223,2020-03-08T12:06:23.223,18048.672,-0.353,-0.847,0.313
1583683583264,2020-03-08T12:06:23.264,18048.713,-0.353,-0.855,0.314
1583683583305,2020-03-08T12:06:23.305,18048.754,-0.349,-0.862,0.319
1583683583346,2020-03-08T12:06:23.346,18048.797,-0.345,-0.869,0.324
1583683583387,2020-03-08T12:06:23.387,18048.836,-0.348,-0.870,0.328
1583683583427,2020-03-08T12:06:23.427,18048.877,-0.357,-0.878,0.331
1583683583468,2020-03-08T12:06:23.468,18048.916,-0.372,-0.894,0.333
1583683583509,2020-03-08T12:06:23.509,18048.957,-0.391,-0.906,0.334
1583683583550,2020-03-08T12:06:23.550,18049.000,-0.404,-0.914,0.337
1583683583591,2020-03-08T12:06:23.591,18049.039,-0.410,-0.917,0.338
1583683583632,2020-03-08T12:06:23.632,18049.080,-0.411,-0.920,0.341
1583683583673,2020-03-08T12:06:23.673,18049.121,-0.415,-0.928,0.343
1583683583714,2020-03-08T12:06:23.714,18049.164,-0.416,-0.922,0.338
1583683583755,2020-03-08T12:06:23.755,18049.203,-0.414,-0.917,0.337
1583683583796,2020-03-08T12:06:23.796,18049.244,-0.403,-0.915,0.335
1583683583837,2020-03-08T12:06:23.837,18049.285,-0.392,-0.910,0.329
1583683583876,2020-03-08T12:06:23.876,18049.324,-0.384,-0.915,0.324
1583683583917,2020-03-08T12:06:23.917,18049.365,-0.381,-0.901,0.322
1583683583958,2020-03-08T12:06:23.958,18049.408,-0.398,-0.881,0.323
1583683583999,2020-03-08T12:06:23.999,18049.447,-0.410,-0.874,0.319
1583683584040,2020-03-08T12:06:24.040,18049.488,-0.411,-0.871,0.313
1583683584081,2020-03-08T12:06:24.081,18049.529,-0.434,-0.867,0.315
1583683584122,2020-03-08T12:06:24.122,18049.572,-0.447,-0.847,0.315
1583683584164,2020-03-08T12:06:24.164,18049.611,-0.443,-0.828,0.311
1583683584205,2020-03-08T12:06:24.205,18049.654,-0.474,-0.817,0.313
1583683584246,2020-03-08T12:06:24.246,18049.695,-0.497,-0.803,0.313
1583683584287,2020-03-08T12:06:24.287,18049.736,-0.501,-0.795,0.310
1583683584326,2020-03-08T12:06:24.326,18049.775,-0.511,-0.791,0.314
1583683584367,2020-03-08T12:06:24.367,18049.816,-0.518,-0.782,0.316
1583683584408,2020-03-08T12:06:24.408,18049.855,-0.520,-0.777,0.313
1583683584449,2020-03-08T12:06:24.449,18049.898,-0.533,-0.776,0.313
1583683584490,2020-03-08T12:06:24.490,18049.939,-0.539,-0.759,0.310
1583683584531,2020-03-08T12:06:24.531,18049.980,-0.530,-0.760,0.306
1583683584572,2020-03-08T12:06:24.572,18050.020,-0.532,-0.769,0.307
1583683584613,2020-03-08T12:06:24.613,18050.063,-0.539,-0.765,0.305
1583683584654,2020-03-08T12:06:24.654,18050.104,-0.528,-0.769,0.301
1583683584695,2020-03-08T12:06:24.695,18050.145,-0.503,-0.776,0.302
1583683584735,2020-03-08T12:06:24.735,18050.184,-0.484,-0.777,0.300
1583683584776,2020-03-08T12:06:24.776,18050.225,-0.468,-0.784,0.302
1583683584817,2020-03-08T12:06:24.817,18050.266,-0.451,-0.788,0.306
1583683584858,2020-03-08T12:06:24.858,18050.309,-0.432,-0.799,0.312
1583683584899,2020-03-08T12:06:24.899,18050.348,-0.419,-0.807,0.313
1583683584940,2020-03-08T12:06:24.940,18050.389,-0.410,-0.816,0.312
1583683584981,2020-03-08T12:06:24.981,18050.430,-0.396,-0.834,0.313
1583683585022,2020-03-08T12:06:25.022,18050.473,-0.383,-0.856,0.316
1583683585063,2020-03-08T12:06:25.063,18050.512,-0.368,-0.882,0.319
1583683585104,2020-03-08T12:06:25.104,18050.553,-0.357,-0.903,0.323
1583683585145,2020-03-08T12:06:25.145,18050.594,-0.350,-0.919,0.329
1583683585185,2020-03-08T12:06:25.185,18050.635,-0.352,-0.940,0.336
1583683585226,2020-03-08T12:06:25.226,18050.676,-0.350,-0.948,0.340
1583683585267,2020-03-08T12:06:25.267,18050.717,-0.347,-0.955,0.340
1583683585308,2020-03-08T12:06:25.308,18050.756,-0.335,-0.947,0.338
1583683585349,2020-03-08T12:06:25.349,18050.799,-0.329,-0.951,0.339
1583683585390,2020-03-08T12:06:25.390,18050.840,-0.335,-0.959,0.343
1583683585431,2020-03-08T12:06:25.431,18050.881,-0.343,-0.968,0.344
1583683585472,2020-03-08T12:06:25.472,18050.920,-0.333,-0.953,0.341
1583683585513,2020-03-08T12:06:25.513,18050.963,-0.326,-0.933,0.337
1583683585554,2020-03-08T12:06:25.554,18051.004,-0.330,-0.933,0.333
1583683585593,2020-03-08T12:06:25.593,18051.043,-0.336,-0.929,0.329
1583683585634,2020-03-08T12:06:25.634,18051.084,-0.360,-0.921,0.327
1583683585675,2020-03-08T12:06:25.675,18051.123,-0.375,-0.902,0.329
1583683585716,2020-03-08T12:06:25.716,18051.164,-0.360,-0.894,0.324
1583683585757,2020-03-08T12:06:25.757,18051.205,-0.369,-0.887,0.321
1583683585798,2020-03-08T12:06:25.798,18051.248,-0.401,-0.868,0.319
1583683585839,2020-03-08T12:06:25.839,18051.287,-0.411,-0.851,0.316
1583683585880,2020-03-08T12:06:25.880,18051.328,-0.427,-0.836,0.313
1583683585921,2020-03-08T12:06:25.921,18051.369,-0.453,-0.826,0.313
1583683585962,2020-03-08T12:06:25.962,18051.412,-0.464,-0.815,0.312
1583683586003,2020-03-08T12:06:26.003,18051.451,-0.481,-0.791,0.310
1583683586043,2020-03-08T12:06:26.043,18051.492,-0.498,-0.780,0.306
1583683586084,2020-03-08T12:06:26.084,18051.531,-0.511,-0.772,0.302
1583683586125,2020-03-08T12:06:26.125,18051.574,-0.542,-0.763,0.297
1583683586166,2020-03-08T12:06:26.166,18051.615,-0.569,-0.765,0.298
1583683586207,2020-03-08T12:06:26.207,18051.656,-0.577,-0.762,0.299
1583683586248,2020-03-08T12:06:26.248,18051.695,-0.573,-0.764,0.306
1583683586289,2020-03-08T12:06:26.289,18051.738,-0.562,-0.776,0.309
1583683586330,2020-03-08T12:06:26.330,18051.779,-0.500,-0.784,0.305
1583683586371,2020-03-08T12:06:26.371,18051.820,-0.450,-0.796,0.308
1583683586412,2020-03-08T12:06:26.412,18051.859,-0.438,-0.798,0.307
1583683586452,2020-03-08T12:06:26.452,18051.900,-0.425,-0.807,0.308
1583683586493,2020-03-08T12:06:26.493,18051.941,-0.411,-0.807,0.315
1583683586534,2020-03-08T12:06:26.534,18051.984,-0.413,-0.813,0.320
1583683586575,2020-03-08T12:06:26.575,18052.023,-0.429,-0.818,0.316
1583683586616,2020-03-08T12:06:26.616,18052.064,-0.423,-0.829,0.313
1583683586657,2020-03-08T12:06:26.657,18052.105,-0.393,-0.848,0.318
1583683586698,2020-03-08T12:06:26.698,18052.148,-0.361,-0.865,0.323
1583683586739,2020-03-08T12:06:26.739,18052.188,-0.346,-0.881,0.329
1583683586780,2020-03-08T12:06:26.780,18052.229,-0.346,-0.900,0.335
1583683586821,2020-03-08T12:06:26.821,18052.270,-0.353,-0.913,0.341
1583683586862,2020-03-08T12:06:26.862,18052.313,-0.355,-0.914,0.345
1583683586901,2020-03-08T12:06:26.901,18052.350,-0.357,-0.917,0.343
1583683586942,2020-03-08T12:06:26.942,18052.393,-0.354,-0.909,0.334
1583683586983,2020-03-08T12:06:26.983,18052.432,-0.353,-0.912,0.338
1583683587024,2020-03-08T12:06:27.024,18052.473,-0.358,-0.925,0.350
1583683587065,2020-03-08T12:06:27.065,18052.514,-0.370,-0.927,0.350
1583683587106,2020-03-08T12:06:27.106,18052.557,-0.384,-0.921,0.342
1583683587147,2020-03-08T12:06:27.147,18052.596,-0.390,-0.912,0.334
1583683587188,2020-03-08T12:06:27.188,18052.637,-0.391,-0.906,0.329
1583683587229,2020-03-08T12:06:27.229,18052.678,-0.411,-0.900,0.327
1583683587270,2020-03-08T12:06:27.270,18052.721,-0.416,-0.899,0.324
1583683587310,2020-03-08T12:06:27.310,18052.760,-0.408,-0.888,0.318
1583683587351,2020-03-08T12:06:27.351,18052.801,-0.441,-0.876,0.319
1583683587392,2020-03-08T12:06:27.392,18052.840,-0.441,-0.865,0.317
1583683587433,2020-03-08T12:06:27.433,18052.883,-0.433,-0.858,0.314
1583683587474,2020-03-08T12:06:27.474,18052.924,-0.453,-0.849,0.315
1583683587515,2020-03-08T12:06:27.515,18052.965,-0.463,-0.833,0.311
1583683587556,2020-03-08T12:06:27.556,18053.004,-0.465,-0.829,0.310
1583683587597,2020-03-08T12:06:27.597,18053.047,-0.463,-0.818,0.312
1583683587638,2020-03-08T12:06:27.638,18053.088,-0.474,-0.804,0.308
1583683587679,2020-03-08T12:06:27.679,18053.129,-0.494,-0.807,0.307
1583683587720,2020-03-08T12:06:27.720,18053.168,-0.517,-0.796,0.303
1583683587760,2020-03-08T12:06:27.760,18053.207,-0.525,-0.780,0.299
1583683587801,2020-03-08T12:06:27.801,18053.250,-0.525,-0.781,0.297
1583683587842,2020-03-08T12:06:27.842,18053.293,-0.540,-0.781,0.296
1583683587883,2020-03-08T12:06:27.883,18053.332,-0.550,-0.767,0.295
1583683587924,2020-03-08T12:06:27.924,18053.371,-0.543,-0.759,0.298
1583683587965,2020-03-08T12:06:27.965,18053.414,-0.524,-0.766,0.301
1583683588006,2020-03-08T12:06:28.006,18053.455,-0.513,-0.775,0.298
1583683588047,2020-03-08T12:06:28.047,18053.496,-0.500,-0.781,0.299
1583683588088,2020-03-08T12:06:28.088,18053.535,-0.479,-0.787,0.301
1583683588129,2020-03-08T12:06:28.129,18053.578,-0.449,-0.793,0.310
1583683588168,2020-03-08T12:06:28.168,18053.615,-0.420,-0.797,0.319
1583683588209,2020-03-08T12:06:28.209,18053.658,-0.401,-0.810,0.320
1583683588250,2020-03-08T12:06:28.250,18053.699,-0.385,-0.836,0.321
1583683588291,2020-03-08T12:06:28.291,18053.740,-0.371,-0.854,0.322
1583683588332,2020-03-08T12:06:28.332,18053.779,-0.357,-0.877,0.321
1583683588373,2020-03-08T12:06:28.373,18053.822,-0.342,-0.898,0.329
1583683588414,2020-03-08T12:06:28.414,18053.863,-0.336,-0.910,0.337
1583683588456,2020-03-08T12:06:28.456,18053.904,-0.338,-0.920,0.339
1583683588497,2020-03-08T12:06:28.497,18053.945,-0.339,-0.918,0.335
1583683588538,2020-03-08T12:06:28.538,18053.988,-0.335,-0.921,0.333
1583683588579,2020-03-08T12:06:28.579,18054.027,-0.340,-0.932,0.335
1583683588620,2020-03-08T12:06:28.620,18054.068,-0.354,-0.933,0.338
1583683588659,2020-03-08T12:06:28.659,18054.107,-0.367,-0.932,0.339
1583683588700,2020-03-08T12:06:28.700,18054.148,-0.374,-0.930,0.339
1583683588741,2020-03-08T12:06:28.741,18054.189,-0.377,-0.921,0.335
1583683588782,2020-03-08T12:06:28.782,18054.232,-0.381,-0.922,0.329
1583683588823,2020-03-08T12:06:28.823,18054.271,-0.373,-0.924,0.327
1583683588864,2020-03-08T12:06:28.864,18054.313,-0.363,-0.912,0.327
1583683588905,2020-03-08T12:06:28.905,18054.354,-0.381,-0.900,0.329
1583683588946,2020-03-08T12:06:28.946,18054.396,-0.391,-0.897,0.325
1583683588987,2020-03-08T12:06:28.987,18054.436,-0.381,-0.887,0.322
1583683589028,2020-03-08T12:06:29.028,18054.477,-0.397,-0.876,0.322
1583683589068,2020-03-08T12:06:29.068,18054.516,-0.403,-0.869,0.321
1583683589109,2020-03-08T12:06:29.109,18054.559,-0.404,-0.858,0.324
1583683589150,2020-03-08T12:06:29.150,18054.600,-0.438,-0.847,0.330
1583683589191,2020-03-08T12:06:29.191,18054.641,-0.458,-0.830,0.330
1583683589232,2020-03-08T12:06:29.232,18054.680,-0.460,-0.808,0.323
1583683589273,2020-03-08T12:06:29.273,18054.723,-0.478,-0.801,0.320
1583683589314,2020-03-08T12:06:29.314,18054.764,-0.502,-0.797,0.318
1583683589355,2020-03-08T12:06:29.355,18054.805,-0.520,-0.790,0.316
1583683589396,2020-03-08T12:06:29.396,18054.844,-0.527,-0.778,0.313
1583683589437,2020-03-08T12:06:29.437,18054.887,-0.527,-0.772,0.313
1583683589477,2020-03-08T12:06:29.477,18054.926,-0.525,-0.777,0.311
1583683589518,2020-03-08T12:06:29.518,18054.969,-0.532,-0.778,0.309
1583683589559,2020-03-08T12:06:29.559,18055.008,-0.540,-0.773,0.306
1583683589600,2020-03-08T12:06:29.600,18055.049,-0.530,-0.768,0.308
1583683589641,2020-03-08T12:06:29.641,18055.090,-0.517,-0.770,0.308
1583683589682,2020-03-08T12:06:29.682,18055.133,-0.501,-0.785,0.308
1583683589723,2020-03-08T12:06:29.723,18055.172,-0.469,-0.799,0.309
1583683589764,2020-03-08T12:06:29.764,18055.213,-0.431,-0.806,0.311
1583683589805,2020-03-08T12:06:29.805,18055.254,-0.409,-0.814,0.313
1583683589846,2020-03-08T12:06:29.846,18055.297,-0.397,-0.825,0.313
1583683589887,2020-03-08T12:06:29.887,18055.336,-0.394,-0.833,0.315
1583683589926,2020-03-08T12:06:29.926,18055.377,-0.400,-0.839,0.321
1583683589967,2020-03-08T12:06:29.967,18055.416,-0.401,-0.848,0.323
1583683590008,2020-03-08T12:06:30.008,18055.455,-0.412,-0.855,0.322
1583683590049,2020-03-08T12:06:30.049,18055.498,-0.458,-0.875,0.314
1583683590090,2020-03-08T12:06:30.090,18055.539,-0.409,-0.898,0.333
1583683590131,2020-03-08T12:06:30.131,18055.580,-0.354,-0.902,0.349
1583683590172,2020-03-08T12:06:30.172,18055.619,-0.335,-0.892,0.348
1583683590213,2020-03-08T12:06:30.213,18055.662,-0.341,-0.906,0.347
1583683590254,2020-03-08T12:06:30.254,18055.703,-0.356,-0.917,0.346
1583683590295,2020-03-08T12:06:30.295,18055.744,-0.381,-0.923,0.342
1583683590336,2020-03-08T12:06:30.336,18055.783,-0.392,-0.921,0.342
1583683590376,2020-03-08T12:06:30.376,18055.824,-0.385,-0.907,0.341
1583683590417,2020-03-08T12:06:30.417,18055.865,-0.382,-0.900,0.336
1583683590458,2020-03-08T12:06:30.458,18055.908,-0.392,-0.905,0.328
1583683590499,2020-03-08T12:06:30.499,18055.947,-0.399,-0.902,0.327
1583683590540,2020-03-08T12:06:30.540,18055.988,-0.407,-0.890,0.333
1583683590581,2020-03-08T12:06:30.581,18056.029,-0.421,-0.874,0.333
1583683590622,2020-03-08T12:06:30.622,18056.072,-0.439,-0.856,0.330
1583683590663,2020-03-08T12:06:30.663,18056.111,-0.454,-0.850,0.333
1583683590704,2020-03-08T12:06:30.704,18056.152,-0.472,-0.838,0.336
1583683590745,2020-03-08T12:06:30.745,18056.193,-0.474,-0.829,0.337
1583683590786,2020-03-08T12:06:30.786,18056.236,-0.479,-0.818,0.339
1583683590826,2020-03-08T12:06:30.826,18056.275,-0.487,-0.805,0.341
1583683590867,2020-03-08T12:06:30.867,18056.316,-0.481,-0.798,0.342
1583683590908,2020-03-08T12:06:30.908,18056.355,-0.495,-0.792,0.339
1583683590949,2020-03-08T12:06:30.949,18056.398,-0.520,-0.783,0.338
1583683590990,2020-03-08T12:06:30.990,18056.439,-0.535,-0.776,0.336
1583683591031,2020-03-08T12:06:31.031,18056.480,-0.541,-0.774,0.333
1583683591072,2020-03-08T12:06:31.072,18056.520,-0.539,-0.773,0.328
1583683591113,2020-03-08T12:06:31.113,18056.563,-0.527,-0.768,0.327
1583683591154,2020-03-08T12:06:31.154,18056.604,-0.515,-0.770,0.323
1583683591195,2020-03-08T12:06:31.195,18056.645,-0.500,-0.774,0.318
1583683591236,2020-03-08T12:06:31.236,18056.684,-0.492,-0.774,0.316
1583683591275,2020-03-08T12:06:31.275,18056.725,-0.480,-0.787,0.313
1583683591316,2020-03-08T12:06:31.316,18056.764,-0.457,-0.801,0.312
1583683591357,2020-03-08T12:06:31.357,18056.807,-0.433,-0.818,0.313
1583683591398,2020-03-08T12:06:31.398,18056.848,-0.411,-0.836,0.313
1583683591439,2020-03-08T12:06:31.439,18056.889,-0.383,-0.847,0.314
1583683591480,2020-03-08T12:06:31.480,18056.928,-0.365,-0.854,0.319
1583683591521,2020-03-08T12:06:31.521,18056.971,-0.355,-0.860,0.325
1583683591562,2020-03-08T12:06:31.562,18057.012,-0.344,-0.869,0.327
1583683591603,2020-03-08T12:06:31.603,18057.053,-0.339,-0.877,0.328
1583683591644,2020-03-08T12:06:31.644,18057.092,-0.346,-0.879,0.330
1583683591684,2020-03-08T12:06:31.684,18057.133,-0.354,-0.882,0.330
1583683591725,2020-03-08T12:06:31.725,18057.174,-0.366,-0.885,0.333
1583683591766,2020-03-08T12:06:31.766,18057.217,-0.396,-0.883,0.337
1583683591807,2020-03-08T12:06:31.807,18057.256,-0.416,-0.877,0.335
1583683591848,2020-03-08T12:06:31.848,18057.297,-0.420,-0.884,0.335
1583683591889,2020-03-08T12:06:31.889,18057.338,-0.428,-0.881,0.335
1583683591930,2020-03-08T12:06:31.930,18057.381,-0.433,-0.885,0.333
1583683591971,2020-03-08T12:06:31.971,18057.420,-0.428,-0.895,0.333
1583683592012,2020-03-08T12:06:32.012,18057.461,-0.419,-0.896,0.332
1583683592053,2020-03-08T12:06:32.053,18057.502,-0.402,-0.896,0.330
1583683592094,2020-03-08T12:06:32.094,18057.545,-0.390,-0.894,0.327
1583683592134,2020-03-08T12:06:32.134,18057.584,-0.383,-0.890,0.326
1583683592175,2020-03-08T12:06:32.175,18057.623,-0.381,-0.884,0.325
1583683592216,2020-03-08T12:06:32.216,18057.664,-0.396,-0.871,0.326
1583683592257,2020-03-08T12:06:32.257,18057.705,-0.432,-0.859,0.325
1583683592298,2020-03-08T12:06:32.298,18057.748,-0.444,-0.849,0.323
1583683592339,2020-03-08T12:06:32.339,18057.787,-0.455,-0.841,0.320
1583683592380,2020-03-08T12:06:32.380,18057.828,-0.483,-0.833,0.318
1583683592421,2020-03-08T12:06:32.421,18057.869,-0.498,-0.830,0.313
1583683592462,2020-03-08T12:06:32.462,18057.912,-0.492,-0.825,0.313
1583683592503,2020-03-08T12:06:32.503,18057.951,-0.490,-0.818,0.314
1583683592542,2020-03-08T12:06:32.542,18057.992,-0.484,-0.818,0.311
1583683592583,2020-03-08T12:06:32.583,18058.031,-0.475,-0.817,0.310
1583683592624,2020-03-08T12:06:32.624,18058.072,-0.464,-0.815,0.311
1583683592665,2020-03-08T12:06:32.665,18058.113,-0.465,-0.816,0.309
1583683592706,2020-03-08T12:06:32.706,18058.156,-0.470,-0.812,0.305
1583683592747,2020-03-08T12:06:32.747,18058.195,-0.475,-0.812,0.305
1583683592789,2020-03-08T12:06:32.789,18058.238,-0.479,-0.812,0.306
1583683592830,2020-03-08T12:06:32.830,18058.279,-0.482,-0.806,0.303
1583683592871,2020-03-08T12:06:32.871,18058.320,-0.475,-0.815,0.300
1583683592912,2020-03-08T12:06:32.912,18058.359,-0.463,-0.819,0.301
1583683592953,2020-03-08T12:06:32.953,18058.402,-0.449,-0.824,0.299
1583683592992,2020-03-08T12:06:32.992,18058.439,-0.424,-0.848,0.302
1583683593033,2020-03-08T12:06:33.033,18058.482,-0.410,-0.850,0.309
1583683593074,2020-03-08T12:06:33.074,18058.523,-0.408,-0.844,0.313
1583683593115,2020-03-08T12:06:33.115,18058.564,-0.398,-0.853,0.317
1583683593156,2020-03-08T12:06:33.156,18058.604,-0.386,-0.861,0.322
1583683593197,2020-03-08T12:06:33.197,18058.646,-0.380,-0.856,0.325
1583683593238,2020-03-08T12:06:33.238,18058.688,-0.380,-0.859,0.323
1583683593279,2020-03-08T12:06:33.279,18058.729,-0.379,-0.867,0.322
1583683593320,2020-03-08T12:06:33.320,18058.768,-0.378,-0.869,0.322
1583683593361,2020-03-08T12:06:33.361,18058.811,-0.378,-0.872,0.324
1583683593401,2020-03-08T12:06:33.401,18058.850,-0.395,-0.864,0.325
1583683593442,2020-03-08T12:06:33.442,18058.893,-0.425,-0.853,0.324
1583683593483,2020-03-08T12:06:33.483,18058.932,-0.467,-0.842,0.325
1583683593524,2020-03-08T12:06:33.524,18058.973,-0.511,-0.832,0.324
1583683593565,2020-03-08T12:06:33.565,18059.014,-0.543,-0.821,0.322
1583683593606,2020-03-08T12:06:33.606,18059.057,-0.551,-0.815,0.321
1583683593647,2020-03-08T12:06:33.647,18059.096,-0.566,-0.812,0.321
1583683593688,2020-03-08T12:06:33.688,18059.137,-0.564,-0.812,0.318
1583683593729,2020-03-08T12:06:33.729,18059.178,-0.547,-0.811,0.313
1583683593770,2020-03-08T12:06:33.770,18059.221,-0.543,-0.806,0.311
1583683593811,2020-03-08T12:06:33.811,18059.260,-0.552,-0.780,0.298
1583683593851,2020-03-08T12:06:33.851,18059.301,-0.569,-0.798,0.286
1583683593892,2020-03-08T12:06:33.892,18059.340,-0.564,-0.810,0.296
1583683593933,2020-03-08T12:06:33.933,18059.383,-0.545,-0.780,0.295
1583683593974,2020-03-08T12:06:33.974,18059.424,-0.527,-0.794,0.292
1583683594015,2020-03-08T12:06:34.015,18059.465,-0.503,-0.800,0.292
1583683594056,2020-03-08T12:06:34.056,18059.504,-0.475,-0.806,0.295
1583683594097,2020-03-08T12:06:34.097,18059.547,-0.466,-0.810,0.299
1583683594138,2020-03-08T12:06:34.138,18059.588,-0.465,-0.799,0.297
1583683594179,2020-03-08T12:06:34.179,18059.629,-0.474,-0.805,0.302
1583683594220,2020-03-08T12:06:34.220,18059.668,-0.495,-0.797,0.307
1583683594259,2020-03-08T12:06:34.259,18059.707,-0.530,-0.771,0.304
1583683594300,2020-03-08T12:06:34.300,18059.748,-0.543,-0.773,0.311
1583683594341,2020-03-08T12:06:34.341,18059.789,-0.521,-0.782,0.315
1583683594382,2020-03-08T12:06:34.382,18059.832,-0.494,-0.806,0.317
1583683594423,2020-03-08T12:06:34.423,18059.871,-0.475,-0.804,0.316
1583683594464,2020-03-08T12:06:34.464,18059.912,-0.473,-0.797,0.314
1583683594505,2020-03-08T12:06:34.505,18059.953,-0.514,-0.802,0.311
1583683594546,2020-03-08T12:06:34.546,18059.996,-0.550,-0.813,0.321
1583683594587,2020-03-08T12:06:34.587,18060.035,-0.543,-0.789,0.331
1583683594628,2020-03-08T12:06:34.628,18060.076,-0.540,-0.805,0.325
1583683594669,2020-03-08T12:06:34.669,18060.117,-0.539,-0.828,0.320
1583683594709,2020-03-08T12:06:34.709,18060.158,-0.506,-0.820,0.333
1583683594750,2020-03-08T12:06:34.750,18060.199,-0.473,-0.799,0.344
1583683594791,2020-03-08T12:06:34.791,18060.240,-0.479,-0.793,0.334
1583683594832,2020-03-08T12:06:34.832,18060.279,-0.503,-0.806,0.320
1583683594873,2020-03-08T12:06:34.873,18060.322,-0.500,-0.830,0.311
1583683594914,2020-03-08T12:06:34.914,18060.363,-0.488,-0.849,0.311
1583683594955,2020-03-08T12:06:34.955,18060.404,-0.489,-0.833,0.305
1583683594996,2020-03-08T12:06:34.996,18060.443,-0.486,-0.821,0.298
1583683595037,2020-03-08T12:06:35.037,18060.486,-0.486,-0.821,0.300
1583683595078,2020-03-08T12:06:35.078,18060.527,-0.480,-0.820,0.302
1583683595118,2020-03-08T12:06:35.118,18060.568,-0.470,-0.815,0.301
1583683595159,2020-03-08T12:06:35.159,18060.607,-0.481,-0.811,0.292
1583683595200,2020-03-08T12:06:35.200,18060.648,-0.488,-0.818,0.282
1583683595241,2020-03-08T12:06:35.241,18060.689,-0.460,-0.843,0.289
1583683595282,2020-03-08T12:06:35.282,18060.732,-0.427,-0.839,0.292
1583683595323,2020-03-08T12:06:35.323,18060.771,-0.398,-0.845,0.294
1583683595364,2020-03-08T12:06:35.364,18060.813,-0.424,-0.845,0.290
1583683595405,2020-03-08T12:06:35.405,18060.854,-0.484,-0.829,0.290
1583683595446,2020-03-08T12:06:35.446,18060.896,-0.533,-0.797,0.282
1583683595487,2020-03-08T12:06:35.487,18060.936,-0.594,-0.770,0.279
1583683595528,2020-03-08T12:06:35.528,18060.977,-0.644,-0.753,0.276
1583683595567,2020-03-08T12:06:35.567,18061.016,-0.656,-0.755,0.264
1583683595608,2020-03-08T12:06:35.608,18061.057,-0.656,-0.766,0.271
1583683595649,2020-03-08T12:06:35.649,18061.098,-0.653,-0.760,0.295
1583683595690,2020-03-08T12:06:35.690,18061.141,-0.642,-0.767,0.327
1583683595731,2020-03-08T12:06:35.731,18061.180,-0.619,-0.779,0.357
1583683595772,2020-03-08T12:06:35.772,18061.221,-0.565,-0.805,0.368
1583683595813,2020-03-08T12:06:35.813,18061.262,-0.482,-0.852,0.381
1583683595854,2020-03-08T12:06:35.854,18061.305,-0.418,-0.845,0.372
1583683595895,2020-03-08T12:06:35.895,18061.344,-0.368,-0.865,0.366
1583683595936,2020-03-08T12:06:35.936,18061.385,-0.333,-0.879,0.361
1583683595976,2020-03-08T12:06:35.976,18061.424,-0.307,-0.858,0.355
1583683596017,2020-03-08T12:06:36.017,18061.467,-0.303,-0.820,0.345
1583683596058,2020-03-08T12:06:36.058,18061.508,-0.305,-0.839,0.351
1583683596099,2020-03-08T12:06:36.099,18061.549,-0.345,-0.804,0.341
1583683596140,2020-03-08T12:06:36.140,18061.588,-0.374,-0.781,0.321
1583683596181,2020-03-08T12:06:36.181,18061.631,-0.426,-0.796,0.311
1583683596222,2020-03-08T12:06:36.222,18061.672,-0.496,-0.775,0.293
1583683596263,2020-03-08T12:06:36.263,18061.713,-0.576,-0.710,0.278
1583683596304,2020-03-08T12:06:36.304,18061.752,-0.620,-0.717,0.292
1583683596345,2020-03-08T12:06:36.345,18061.795,-0.589,-0.771,0.324
1583683596386,2020-03-08T12:06:36.386,18061.836,-0.613,-0.763,0.339
1583683596426,2020-03-08T12:06:36.426,18061.877,-0.661,-0.749,0.330
1583683596467,2020-03-08T12:06:36.467,18061.916,-0.656,-0.789,0.307
1583683596508,2020-03-08T12:06:36.508,18061.955,-0.639,-0.830,0.284
1583683596549,2020-03-08T12:06:36.549,18061.998,-0.617,-0.859,0.270
1583683596590,2020-03-08T12:06:36.590,18062.039,-0.573,-0.852,0.260
1583683596631,2020-03-08T12:06:36.631,18062.080,-0.512,-0.824,0.271
1583683596672,2020-03-08T12:06:36.672,18062.119,-0.449,-0.805,0.300
1583683596713,2020-03-08T12:06:36.713,18062.162,-0.425,-0.794,0.304
1583683596754,2020-03-08T12:06:36.754,18062.203,-0.417,-0.811,0.310
1583683596795,2020-03-08T12:06:36.795,18062.244,-0.427,-0.816,0.317
1583683596836,2020-03-08T12:06:36.836,18062.283,-0.462,-0.844,0.324
1583683596875,2020-03-08T12:06:36.875,18062.324,-0.479,-0.855,0.330
1583683596916,2020-03-08T12:06:36.916,18062.363,-0.484,-0.866,0.333
1583683596957,2020-03-08T12:06:36.957,18062.406,-0.486,-0.839,0.327
1583683596998,2020-03-08T12:06:36.998,18062.447,-0.453,-0.835,0.327
1583683597039,2020-03-08T12:06:37.039,18062.488,-0.426,-0.835,0.324
1583683597081,2020-03-08T12:06:37.081,18062.529,-0.407,-0.836,0.325
1583683597122,2020-03-08T12:06:37.122,18062.572,-0.417,-0.848,0.323
1583683597163,2020-03-08T12:06:37.163,18062.611,-0.406,-0.878,0.328
1583683597204,2020-03-08T12:06:37.204,18062.652,-0.406,-0.880,0.326
1583683597245,2020-03-08T12:06:37.245,18062.693,-0.402,-0.876,0.321
1583683597284,2020-03-08T12:06:37.284,18062.732,-0.393,-0.875,0.315
1583683597325,2020-03-08T12:06:37.325,18062.773,-0.388,-0.859,0.313
1583683597366,2020-03-08T12:06:37.366,18062.816,-0.383,-0.864,0.313
1583683597407,2020-03-08T12:06:37.407,18062.855,-0.381,-0.871,0.308
1583683597448,2020-03-08T12:06:37.448,18062.896,-0.401,-0.865,0.307
1583683597489,2020-03-08T12:06:37.489,18062.938,-0.411,-0.869,0.308
1583683597530,2020-03-08T12:06:37.530,18062.980,-0.412,-0.872,0.315
1583683597571,2020-03-08T12:06:37.571,18063.020,-0.432,-0.859,0.312
1583683597612,2020-03-08T12:06:37.612,18063.061,-0.435,-0.859,0.303
1583683597653,2020-03-08T12:06:37.653,18063.102,-0.441,-0.852,0.294
1583683597694,2020-03-08T12:06:37.694,18063.145,-0.447,-0.854,0.293
1583683597734,2020-03-08T12:06:37.734,18063.184,-0.445,-0.855,0.301
1583683597775,2020-03-08T12:06:37.775,18063.225,-0.450,-0.851,0.312
1583683597816,2020-03-08T12:06:37.816,18063.264,-0.448,-0.849,0.327
1583683597857,2020-03-08T12:06:37.857,18063.307,-0.439,-0.842,0.340
1583683597898,2020-03-08T12:06:37.898,18063.348,-0.444,-0.825,0.347
1583683597939,2020-03-08T12:06:37.939,18063.389,-0.437,-0.817,0.346
1583683597980,2020-03-08T12:06:37.980,18063.428,-0.424,-0.833,0.346
1583683598021,2020-03-08T12:06:38.021,18063.471,-0.417,-0.839,0.347
1583683598062,2020-03-08T12:06:38.062,18063.512,-0.409,-0.839,0.349
1583683598103,2020-03-08T12:06:38.103,18063.553,-0.423,-0.830,0.343
1583683598144,2020-03-08T12:06:38.144,18063.592,-0.439,-0.830,0.333
1583683598184,2020-03-08T12:06:38.184,18063.633,-0.446,-0.840,0.327
1583683598225,2020-03-08T12:06:38.225,18063.674,-0.445,-0.851,0.324
1583683598266,2020-03-08T12:06:38.266,18063.717,-0.446,-0.844,0.324
1583683598307,2020-03-08T12:06:38.307,18063.756,-0.448,-0.849,0.321
1583683598348,2020-03-08T12:06:38.348,18063.797,-0.450,-0.851,0.319
1583683598389,2020-03-08T12:06:38.389,18063.838,-0.452,-0.848,0.318
1583683598430,2020-03-08T12:06:38.430,18063.881,-0.447,-0.846,0.316
1583683598471,2020-03-08T12:06:38.471,18063.920,-0.445,-0.845,0.323
1583683598512,2020-03-08T12:06:38.512,18063.961,-0.450,-0.839,0.331
1583683598553,2020-03-08T12:06:38.553,18064.002,-0.454,-0.843,0.330
1583683598592,2020-03-08T12:06:38.592,18064.039,-0.457,-0.846,0.326
1583683598633,2020-03-08T12:06:38.633,18064.082,-0.460,-0.840,0.322
1583683598674,2020-03-08T12:06:38.674,18064.123,-0.453,-0.843,0.323
1583683598715,2020-03-08T12:06:38.715,18064.164,-0.425,-0.846,0.330
1583683598756,2020-03-08T12:06:38.756,18064.203,-0.414,-0.838,0.337
1583683598797,2020-03-08T12:06:38.797,18064.246,-0.411,-0.837,0.343
1583683598838,2020-03-08T12:06:38.838,18064.287,-0.400,-0.845,0.348
1583683598879,2020-03-08T12:06:38.879,18064.328,-0.400,-0.841,0.345
1583683598920,2020-03-08T12:06:38.920,18064.367,-0.407,-0.835,0.341
1583683598961,2020-03-08T12:06:38.961,18064.410,-0.405,-0.836,0.322
1583683599002,2020-03-08T12:06:39.002,18064.451,-0.406,-0.870,0.314
1583683599042,2020-03-08T12:06:39.042,18064.492,-0.428,-0.864,0.306
1583683599083,2020-03-08T12:06:39.083,18064.531,-0.434,-0.868,0.311
1583683599124,2020-03-08T12:06:39.124,18064.572,-0.438,-0.871,0.330
1583683599165,2020-03-08T12:06:39.165,18064.613,-0.462,-0.841,0.348
1583683599206,2020-03-08T12:06:39.206,18064.656,-0.476,-0.809,0.350
1583683599247,2020-03-08T12:06:39.247,18064.695,-0.470,-0.827,0.348
1583683599288,2020-03-08T12:06:39.288,18064.736,-0.455,-0.835,0.341
1583683599329,2020-03-08T12:06:39.329,18064.777,-0.456,-0.829,0.341
1583683599370,2020-03-08T12:06:39.370,18064.820,-0.461,-0.812,0.333
1583683599411,2020-03-08T12:06:39.411,18064.859,-0.454,-0.815,0.326
1583683599451,2020-03-08T12:06:39.451,18064.900,-0.455,-0.815,0.341
1583683599492,2020-03-08T12:06:39.492,18064.939,-0.465,-0.797,0.358
1583683599533,2020-03-08T12:06:39.533,18064.982,-0.450,-0.813,0.360
1583683599574,2020-03-08T12:06:39.574,18065.023,-0.472,-0.812,0.357
1583683599615,2020-03-08T12:06:39.615,18065.064,-0.490,-0.796,0.359
1583683599656,2020-03-08T12:06:39.656,18065.104,-0.483,-0.808,0.351
1583683599697,2020-03-08T12:06:39.697,18065.146,-0.505,-0.813,0.337
1583683599738,2020-03-08T12:06:39.738,18065.188,-0.507,-0.825,0.318
1583683599779,2020-03-08T12:06:39.779,18065.229,-0.502,-0.818,0.300
1583683599820,2020-03-08T12:06:39.820,18065.268,-0.508,-0.813,0.295
1583683599861,2020-03-08T12:06:39.861,18065.311,-0.511,-0.810,0.296
1583683599900,2020-03-08T12:06:39.900,18065.348,-0.504,-0.803,0.302
1583683599941,2020-03-08T12:06:39.941,18065.391,-0.499,-0.793,0.309
1583683599982,2020-03-08T12:06:39.982,18065.432,-0.509,-0.804,0.309
1583683600023,2020-03-08T12:06:40.023,18065.473,-0.521,-0.821,0.304
1583683600064,2020-03-08T12:06:40.064,18065.512,-0.542,-0.808,0.317
1583683600105,2020-03-08T12:06:40.105,18065.555,-0.550,-0.782,0.333
1583683600146,2020-03-08T12:06:40.146,18065.596,-0.549,-0.759,0.344
1583683600187,2020-03-08T12:06:40.187,18065.637,-0.547,-0.750,0.349
1583683600228,2020-03-08T12:06:40.228,18065.676,-0.544,-0.760,0.350
1583683600269,2020-03-08T12:06:40.269,18065.719,-0.539,-0.771,0.345
1583683600309,2020-03-08T12:06:40.309,18065.758,-0.533,-0.777,0.345
1583683600350,2020-03-08T12:06:40.350,18065.801,-0.528,-0.772,0.341
1583683600391,2020-03-08T12:06:40.391,18065.840,-0.527,-0.772,0.338
1583683600432,2020-03-08T12:06:40.432,18065.881,-0.534,-0.775,0.336
1583683600473,2020-03-08T12:06:40.473,18065.922,-0.536,-0.778,0.336
1583683600514,2020-03-08T12:06:40.514,18065.965,-0.539,-0.771,0.332
1583683600555,2020-03-08T12:06:40.555,18066.004,-0.539,-0.767,0.338
1583683600596,2020-03-08T12:06:40.596,18066.045,-0.533,-0.771,0.346
1583683600637,2020-03-08T12:06:40.637,18066.086,-0.538,-0.764,0.339
1583683600678,2020-03-08T12:06:40.678,18066.129,-0.552,-0.763,0.330
1583683600719,2020-03-08T12:06:40.719,18066.168,-0.576,-0.775,0.323
1583683600759,2020-03-08T12:06:40.759,18066.207,-0.579,-0.772,0.314
1583683600800,2020-03-08T12:06:40.800,18066.248,-0.567,-0.771,0.310
1583683600841,2020-03-08T12:06:40.841,18066.289,-0.559,-0.768,0.314
1583683600882,2020-03-08T12:06:40.882,18066.332,-0.555,-0.762,0.317
1583683600923,2020-03-08T12:06:40.923,18066.371,-0.555,-0.765,0.317
1583683600964,2020-03-08T12:06:40.964,18066.412,-0.559,-0.767,0.315
1583683601005,2020-03-08T12:06:41.005,18066.453,-0.562,-0.767,0.314
1583683601046,2020-03-08T12:06:41.046,18066.496,-0.563,-0.770,0.313
1583683601087,2020-03-08T12:06:41.087,18066.535,-0.567,-0.771,0.316
1583683601128,2020-03-08T12:06:41.128,18066.576,-0.569,-0.761,0.321
1583683601169,2020-03-08T12:06:41.169,18066.617,-0.571,-0.751,0.325
1583683601208,2020-03-08T12:06:41.208,18066.656,-0.566,-0.754,0.324
1583683601249,2020-03-08T12:06:41.249,18066.697,-0.561,-0.755,0.321
1583683601290,2020-03-08T12:06:41.290,18066.740,-0.560,-0.755,0.317
1583683601331,2020-03-08T12:06:41.331,18066.779,-0.569,-0.758,0.312
1583683601372,2020-03-08T12:06:41.372,18066.820,-0.572,-0.768,0.311
1583683601414,2020-03-08T12:06:41.414,18066.863,-0.574,-0.764,0.310
1583683601455,2020-03-08T12:06:41.455,18066.904,-0.570,-0.768,0.306
1583683601496,2020-03-08T12:06:41.496,18066.943,-0.566,-0.777,0.303
1583683601537,2020-03-08T12:06:41.537,18066.986,-0.564,-0.774,0.304
1583683601578,2020-03-08T12:06:41.578,18067.027,-0.564,-0.766,0.302
1583683601617,2020-03-08T12:06:41.617,18067.066,-0.569,-0.770,0.301
1583683601658,2020-03-08T12:06:41.658,18067.107,-0.565,-0.767,0.303
1583683601699,2020-03-08T12:06:41.699,18067.148,-0.563,-0.769,0.307
1583683601740,2020-03-08T12:06:41.740,18067.188,-0.564,-0.775,0.305
1583683601781,2020-03-08T12:06:41.781,18067.230,-0.569,-0.772,0.302
1583683601822,2020-03-08T12:06:41.822,18067.271,-0.573,-0.770,0.303
1583683601863,2020-03-08T12:06:41.863,18067.313,-0.566,-0.774,0.310
1583683601904,2020-03-08T12:06:41.904,18067.352,-0.559,-0.763,0.319
1583683601945,2020-03-08T12:06:41.945,18067.395,-0.551,-0.758,0.322
1583683601986,2020-03-08T12:06:41.986,18067.436,-0.550,-0.753,0.318
1583683602027,2020-03-08T12:06:42.027,18067.477,-0.561,-0.746,0.304
1583683602067,2020-03-08T12:06:42.067,18067.516,-0.575,-0.776,0.291
1583683602108,2020-03-08T12:06:42.108,18067.557,-0.596,-0.788,0.289
1583683602149,2020-03-08T12:06:42.149,18067.598,-0.590,-0.776,0.295
1583683602190,2020-03-08T12:06:42.190,18067.641,-0.567,-0.766,0.300
1583683602231,2020-03-08T12:06:42.231,18067.680,-0.543,-0.768,0.305
1583683602272,2020-03-08T12:06:42.272,18067.721,-0.534,-0.773,0.303
1583683602313,2020-03-08T12:06:42.313,18067.762,-0.542,-0.788,0.299
1583683602354,2020-03-08T12:06:42.354,18067.805,-0.551,-0.792,0.302
1583683602395,2020-03-08T12:06:42.395,18067.844,-0.557,-0.783,0.303
1583683602436,2020-03-08T12:06:42.436,18067.885,-0.553,-0.783,0.302
1583683602477,2020-03-08T12:06:42.477,18067.926,-0.539,-0.787,0.303
1583683602517,2020-03-08T12:06:42.517,18067.967,-0.524,-0.789,0.304
1583683602558,2020-03-08T12:06:42.558,18068.008,-0.528,-0.793,0.306
1583683602599,2020-03-08T12:06:42.599,18068.049,-0.538,-0.792,0.309
1583683602640,2020-03-08T12:06:42.640,18068.088,-0.541,-0.785,0.308
1583683602681,2020-03-08T12:06:42.681,18068.131,-0.541,-0.790,0.309
1583683602722,2020-03-08T12:06:42.722,18068.172,-0.536,-0.784,0.310
1583683602763,2020-03-08T12:06:42.763,18068.213,-0.529,-0.788,0.310
1583683602804,2020-03-08T12:06:42.804,18068.252,-0.528,-0.792,0.309
1583683602845,2020-03-08T12:06:42.845,18068.295,-0.538,-0.785,0.306
1583683602886,2020-03-08T12:06:42.886,18068.336,-0.543,-0.786,0.300
1583683602925,2020-03-08T12:06:42.925,18068.373,-0.545,-0.792,0.297
1583683602966,2020-03-08T12:06:42.966,18068.416,-0.543,-0.786,0.298
1583683603007,2020-03-08T12:06:43.007,18068.455,-0.538,-0.791,0.301
1583683603048,2020-03-08T12:06:43.048,18068.496,-0.542,-0.793,0.301
1583683603089,2020-03-08T12:06:43.089,18068.537,-0.544,-0.791,0.298
1583683603130,2020-03-08T12:06:43.130,18068.580,-0.532,-0.795,0.297
1583683603171,2020-03-08T12:06:43.171,18068.619,-0.517,-0.793,0.300
1583683603212,2020-03-08T12:06:43.212,18068.660,-0.515,-0.789,0.311
1583683603253,2020-03-08T12:06:43.253,18068.701,-0.539,-0.783,0.310
1583683603294,2020-03-08T12:06:43.294,18068.744,-0.553,-0.774,0.315
1583683603335,2020-03-08T12:06:43.335,18068.783,-0.554,-0.768,0.312
1583683603375,2020-03-08T12:06:43.375,18068.824,-0.564,-0.773,0.302
1583683603416,2020-03-08T12:06:43.416,18068.863,-0.559,-0.771,0.294
1583683603457,2020-03-08T12:06:43.457,18068.906,-0.548,-0.782,0.290
1583683603498,2020-03-08T12:06:43.498,18068.947,-0.561,-0.785,0.281
1583683603539,2020-03-08T12:06:43.539,18068.988,-0.581,-0.783,0.279
1583683603580,2020-03-08T12:06:43.580,18069.027,-0.591,-0.780,0.282
1583683603621,2020-03-08T12:06:43.621,18069.070,-0.592,-0.777,0.287
1583683603662,2020-03-08T12:06:43.662,18069.111,-0.581,-0.778,0.289
1583683603703,2020-03-08T12:06:43.703,18069.152,-0.551,-0.780,0.294
1583683603744,2020-03-08T12:06:43.744,18069.191,-0.521,-0.792,0.305
1583683603784,2020-03-08T12:06:43.784,18069.232,-0.509,-0.791,0.314
1583683603825,2020-03-08T12:06:43.825,18069.273,-0.510,-0.785,0.308
1583683603866,2020-03-08T12:06:43.866,18069.316,-0.516,-0.797,0.303
1583683603907,2020-03-08T12:06:43.907,18069.355,-0.529,-0.797,0.302
1583683603948,2020-03-08T12:06:43.948,18069.396,-0.534,-0.791,0.300
1583683603989,2020-03-08T12:06:43.989,18069.438,-0.537,-0.787,0.299
1583683604030,2020-03-08T12:06:44.030,18069.480,-0.537,-0.791,0.300
1583683604071,2020-03-08T12:06:44.071,18069.520,-0.533,-0.787,0.303
1583683604112,2020-03-08T12:06:44.112,18069.561,-0.534,-0.786,0.297
1583683604153,2020-03-08T12:06:44.153,18069.602,-0.542,-0.795,0.289
1583683604194,2020-03-08T12:06:44.194,18069.645,-0.545,-0.801,0.288
1583683604233,2020-03-08T12:06:44.233,18069.682,-0.547,-0.792,0.291
1583683604274,2020-03-08T12:06:44.274,18069.725,-0.543,-0.789,0.296
1583683604315,2020-03-08T12:06:44.315,18069.764,-0.539,-0.788,0.298
1583683604356,2020-03-08T12:06:44.356,18069.805,-0.542,-0.792,0.297
1583683604397,2020-03-08T12:06:44.397,18069.846,-0.547,-0.789,0.297
1583683604438,2020-03-08T12:06:44.438,18069.889,-0.546,-0.789,0.301
1583683604479,2020-03-08T12:06:44.479,18069.928,-0.539,-0.790,0.309
1583683604520,2020-03-08T12:06:44.520,18069.969,-0.533,-0.789,0.313
1583683604561,2020-03-08T12:06:44.561,18070.010,-0.528,-0.782,0.313
1583683604602,2020-03-08T12:06:44.602,18070.053,-0.520,-0.794,0.312
1583683604643,2020-03-08T12:06:44.643,18070.092,-0.522,-0.798,0.313
1583683604683,2020-03-08T12:06:44.683,18070.133,-0.537,-0.785,0.314
1583683604724,2020-03-08T12:06:44.724,18070.172,-0.541,-0.783,0.311
1583683604765,2020-03-08T12:06:44.765,18070.215,-0.534,-0.802,0.307
1583683604806,2020-03-08T12:06:44.806,18070.256,-0.539,-0.798,0.308
1583683604847,2020-03-08T12:06:44.847,18070.297,-0.543,-0.785,0.314
1583683604888,2020-03-08T12:06:44.888,18070.336,-0.533,-0.786,0.315
1583683604929,2020-03-08T12:06:44.929,18070.379,-0.513,-0.803,0.317
1583683604970,2020-03-08T12:06:44.970,18070.420,-0.494,-0.805,0.317
1583683605011,2020-03-08T12:06:45.011,18070.461,-0.476,-0.801,0.314
1583683605052,2020-03-08T12:06:45.052,18070.500,-0.475,-0.811,0.301
1583683605092,2020-03-08T12:06:45.092,18070.539,-0.463,-0.830,0.302
1583683605133,2020-03-08T12:06:45.133,18070.582,-0.462,-0.818,0.310
1583683605174,2020-03-08T12:06:45.174,18070.623,-0.474,-0.808,0.304
1583683605215,2020-03-08T12:06:45.215,18070.664,-0.490,-0.822,0.295
1583683605256,2020-03-08T12:06:45.256,18070.703,-0.507,-0.823,0.301
1583683605297,2020-03-08T12:06:45.297,18070.746,-0.520,-0.804,0.303
1583683605338,2020-03-08T12:06:45.338,18070.787,-0.533,-0.807,0.304
1583683605379,2020-03-08T12:06:45.379,18070.828,-0.539,-0.786,0.310
1583683605420,2020-03-08T12:06:45.420,18070.867,-0.522,-0.784,0.308
1583683605461,2020-03-08T12:06:45.461,18070.910,-0.508,-0.798,0.309
1583683605502,2020-03-08T12:06:45.502,18070.951,-0.502,-0.794,0.316
1583683605541,2020-03-08T12:06:45.541,18070.990,-0.517,-0.777,0.320
1583683605582,2020-03-08T12:06:45.582,18071.031,-0.536,-0.774,0.318
1583683605623,2020-03-08T12:06:45.623,18071.072,-0.553,-0.781,0.316
1583683605664,2020-03-08T12:06:45.664,18071.111,-0.572,-0.781,0.310
1583683605706,2020-03-08T12:06:45.706,18071.156,-0.583,-0.787,0.304
1583683605747,2020-03-08T12:06:45.747,18071.195,-0.593,-0.793,0.296
1583683605788,2020-03-08T12:06:45.788,18071.236,-0.578,-0.791,0.301
1583683605829,2020-03-08T12:06:45.829,18071.277,-0.562,-0.784,0.310
1583683605870,2020-03-08T12:06:45.870,18071.320,-0.555,-0.784,0.309
1583683605911,2020-03-08T12:06:45.911,18071.359,-0.541,-0.781,0.304
1583683605952,2020-03-08T12:06:45.952,18071.400,-0.530,-0.782,0.294
1583683605991,2020-03-08T12:06:45.991,18071.439,-0.531,-0.802,0.291
1583683606032,2020-03-08T12:06:46.032,18071.480,-0.542,-0.806,0.288
1583683606073,2020-03-08T12:06:46.073,18071.521,-0.542,-0.802,0.289
1583683606114,2020-03-08T12:06:46.114,18071.564,-0.539,-0.800,0.287
1583683606155,2020-03-08T12:06:46.155,18071.604,-0.525,-0.807,0.291
1583683606196,2020-03-08T12:06:46.196,18071.645,-0.500,-0.801,0.299
1583683606237,2020-03-08T12:06:46.237,18071.686,-0.491,-0.799,0.310
1583683606278,2020-03-08T12:06:46.278,18071.729,-0.496,-0.796,0.318
1583683606319,2020-03-08T12:06:46.319,18071.768,-0.502,-0.795,0.326
1583683606360,2020-03-08T12:06:46.360,18071.809,-0.513,-0.788,0.327
1583683606401,2020-03-08T12:06:46.401,18071.850,-0.523,-0.787,0.322
1583683606441,2020-03-08T12:06:46.441,18071.891,-0.529,-0.792,0.317
1583683606482,2020-03-08T12:06:46.482,18071.932,-0.531,-0.798,0.317
1583683606523,2020-03-08T12:06:46.523,18071.973,-0.531,-0.800,0.318
1583683606564,2020-03-08T12:06:46.564,18072.012,-0.528,-0.802,0.318
1583683606605,2020-03-08T12:06:46.605,18072.055,-0.520,-0.797,0.319
1583683606646,2020-03-08T12:06:46.646,18072.096,-0.511,-0.792,0.319
1583683606687,2020-03-08T12:06:46.687,18072.137,-0.503,-0.792,0.320
1583683606728,2020-03-08T12:06:46.728,18072.176,-0.503,-0.798,0.317
1583683606769,2020-03-08T12:06:46.769,18072.219,-0.515,-0.802,0.313
1583683606810,2020-03-08T12:06:46.810,18072.260,-0.525,-0.794,0.310
1583683606850,2020-03-08T12:06:46.850,18072.301,-0.526,-0.795,0.307
1583683606891,2020-03-08T12:06:46.891,18072.340,-0.522,-0.797,0.307
1583683606932,2020-03-08T12:06:46.932,18072.381,-0.521,-0.800,0.307
1583683606973,2020-03-08T12:06:46.973,18072.422,-0.530,-0.796,0.307
1583683607014,2020-03-08T12:06:47.014,18072.465,-0.551,-0.795,0.304
1583683607055,2020-03-08T12:06:47.055,18072.504,-0.551,-0.796,0.308
1583683607096,2020-03-08T12:06:47.096,18072.545,-0.534,-0.791,0.316
1583683607137,2020-03-08T12:06:47.137,18072.586,-0.519,-0.792,0.321
1583683607178,2020-03-08T12:06:47.178,18072.629,-0.512,-0.793,0.317
1583683607219,2020-03-08T12:06:47.219,18072.668,-0.509,-0.797,0.314
1583683607260,2020-03-08T12:06:47.260,18072.707,-0.510,-0.801,0.312
1583683607299,2020-03-08T12:06:47.299,18072.748,-0.508,-0.803,0.311
1583683607340,2020-03-08T12:06:47.340,18072.787,-0.515,-0.797,0.310
1583683607381,2020-03-08T12:06:47.381,18072.830,-0.523,-0.794,0.312
1583683607422,2020-03-08T12:06:47.422,18072.871,-0.528,-0.794,0.308
1583683607463,2020-03-08T12:06:47.463,18072.912,-0.522,-0.797,0.308
1583683607504,2020-03-08T12:06:47.504,18072.951,-0.516,-0.800,0.312
1583683607545,2020-03-08T12:06:47.545,18072.994,-0.522,-0.797,0.314
1583683607586,2020-03-08T12:06:47.586,18073.035,-0.528,-0.790,0.314
1583683607627,2020-03-08T12:06:47.627,18073.076,-0.525,-0.795,0.315
1583683607668,2020-03-08T12:06:47.668,18073.115,-0.521,-0.791,0.316
1583683607709,2020-03-08T12:06:47.709,18073.158,-0.525,-0.789,0.317
1583683607749,2020-03-08T12:06:47.749,18073.197,-0.522,-0.793,0.318
1583683607790,2020-03-08T12:06:47.790,18073.240,-0.524,-0.793,0.318
1583683607831,2020-03-08T12:06:47.831,18073.279,-0.528,-0.792,0.316
1583683607872,2020-03-08T12:06:47.872,18073.320,-0.524,-0.795,0.315
1583683607913,2020-03-08T12:06:47.913,18073.361,-0.522,-0.792,0.316
1583683607954,2020-03-08T12:06:47.954,18073.404,-0.525,-0.792,0.316
1583683607995,2020-03-08T12:06:47.995,18073.443,-0.523,-0.794,0.315
1583683608036,2020-03-08T12:06:48.036,18073.484,-0.527,-0.792,0.316
1583683608077,2020-03-08T12:06:48.077,18073.525,-0.528,-0.793,0.317
1583683608118,2020-03-08T12:06:48.118,18073.568,-0.527,-0.791,0.316
1583683608158,2020-03-08T12:06:48.158,18073.607,-0.524,-0.795,0.313
1583683608199,2020-03-08T12:06:48.199,18073.648,-0.521,-0.795,0.313
1583683608240,2020-03-08T12:06:48.240,18073.688,-0.519,-0.799,0.313
1583683608281,2020-03-08T12:06:48.281,18073.730,-0.518,-0.799,0.314
1583683608322,2020-03-08T12:06:48.322,18073.771,-0.528,-0.793,0.312
1583683608363,2020-03-08T12:06:48.363,18073.813,-0.526,-0.797,0.315
1583683608404,2020-03-08T12:06:48.404,18073.852,-0.509,-0.794,0.321
1583683608445,2020-03-08T12:06:48.445,18073.895,-0.519,-0.792,0.316
1583683608486,2020-03-08T12:06:48.486,18073.936,-0.521,-0.798,0.315
1583683608527,2020-03-08T12:06:48.527,18073.977,-0.518,-0.796,0.318
1583683608568,2020-03-08T12:06:48.568,18074.016,-0.525,-0.793,0.318
1583683608607,2020-03-08T12:06:48.607,18074.057,-0.527,-0.795,0.315
1583683608648,2020-03-08T12:06:48.648,18074.096,-0.527,-0.793,0.316
1583683608689,2020-03-08T12:06:48.689,18074.139,-0.530,-0.791,0.317
1583683608730,2020-03-08T12:06:48.730,18074.180,-0.526,-0.792,0.318
1583683608771,2020-03-08T12:06:48.771,18074.221,-0.521,-0.791,0.321
1583683608812,2020-03-08T12:06:48.812,18074.260,-0.521,-0.791,0.323
1583683608853,2020-03-08T12:06:48.853,18074.303,-0.526,-0.791,0.322
1583683608894,2020-03-08T12:06:48.894,18074.344,-0.523,-0.793,0.321
1583683608935,2020-03-08T12:06:48.935,18074.385,-0.515,-0.793,0.321
1583683608977,2020-03-08T12:06:48.977,18074.426,-0.514,-0.792,0.319
1583683609018,2020-03-08T12:06:49.018,18074.469,-0.516,-0.797,0.319
1583683609057,2020-03-08T12:06:49.057,18074.506,-0.521,-0.793,0.319
1583683609098,2020-03-08T12:06:49.098,18074.549,-0.520,-0.795,0.316
1583683609139,2020-03-08T12:06:49.139,18074.588,-0.516,-0.799,0.317
1583683609180,2020-03-08T12:06:49.180,18074.629,-0.515,-0.801,0.311
1583683609221,2020-03-08T12:06:49.221,18074.670,-0.514,-0.802,0.307
1583683609262,2020-03-08T12:06:49.262,18074.713,-0.515,-0.804,0.309
1583683609303,2020-03-08T12:06:49.303,18074.752,-0.517,-0.802,0.310
1583683609344,2020-03-08T12:06:49.344,18074.793,-0.520,-0.800,0.308
1583683609385,2020-03-08T12:06:49.385,18074.834,-0.520,-0.802,0.309
1583683609426,2020-03-08T12:06:49.426,18074.877,-0.517,-0.800,0.311
1583683609467,2020-03-08T12:06:49.467,18074.916,-0.511,-0.797,0.313
1583683609507,2020-03-08T12:06:49.507,18074.955,-0.509,-0.799,0.314
1583683609548,2020-03-08T12:06:49.548,18074.996,-0.492,-0.803,0.318
1583683609589,2020-03-08T12:06:49.589,18075.037,-0.477,-0.790,0.325
1583683609630,2020-03-08T12:06:49.630,18075.080,-0.510,-0.784,0.315
1583683609671,2020-03-08T12:06:49.671,18075.119,-0.533,-0.792,0.304
1583683609712,2020-03-08T12:06:49.712,18075.160,-0.552,-0.787,0.291
1583683609753,2020-03-08T12:06:49.753,18075.201,-0.552,-0.793,0.277
1583683609794,2020-03-08T12:06:49.794,18075.244,-0.542,-0.819,0.266
1583683609835,2020-03-08T12:06:49.835,18075.283,-0.558,-0.817,0.254
1583683609876,2020-03-08T12:06:49.876,18075.324,-0.568,-0.817,0.247
1583683609917,2020-03-08T12:06:49.917,18075.365,-0.551,-0.818,0.253
1583683609956,2020-03-08T12:06:49.956,18075.404,-0.542,-0.812,0.254
1583683609997,2020-03-08T12:06:49.997,18075.445,-0.536,-0.818,0.260
1583683610039,2020-03-08T12:06:50.039,18075.488,-0.523,-0.818,0.268
1583683610080,2020-03-08T12:06:50.080,18075.527,-0.511,-0.818,0.278
1583683610121,2020-03-08T12:06:50.121,18075.570,-0.501,-0.818,0.286
1583683610162,2020-03-08T12:06:50.162,18075.611,-0.493,-0.826,0.289
1583683610203,2020-03-08T12:06:50.203,18075.652,-0.476,-0.839,0.300
1583683610244,2020-03-08T12:06:50.244,18075.691,-0.463,-0.832,0.307
1583683610285,2020-03-08T12:06:50.285,18075.734,-0.451,-0.823,0.313
1583683610326,2020-03-08T12:06:50.326,18075.775,-0.440,-0.821,0.322
1583683610365,2020-03-08T12:06:50.365,18075.814,-0.435,-0.820,0.330
1583683610406,2020-03-08T12:06:50.406,18075.855,-0.441,-0.811,0.332
1583683610447,2020-03-08T12:06:50.447,18075.896,-0.461,-0.809,0.324
1583683610488,2020-03-08T12:06:50.488,18075.936,-0.496,-0.814,0.310
1583683610529,2020-03-08T12:06:50.529,18075.979,-0.509,-0.825,0.302
1583683610570,2020-03-08T12:06:50.570,18076.020,-0.505,-0.835,0.302
1583683610611,2020-03-08T12:06:50.611,18076.061,-0.502,-0.828,0.306
1583683610652,2020-03-08T12:06:50.652,18076.100,-0.498,-0.815,0.313
1583683610693,2020-03-08T12:06:50.693,18076.143,-0.488,-0.815,0.315
1583683610734,2020-03-08T12:06:50.734,18076.184,-0.490,-0.810,0.316
1583683610775,2020-03-08T12:06:50.775,18076.225,-0.488,-0.810,0.318
1583683610815,2020-03-08T12:06:50.815,18076.264,-0.490,-0.812,0.319
1583683610856,2020-03-08T12:06:50.856,18076.305,-0.494,-0.813,0.319
1583683610897,2020-03-08T12:06:50.897,18076.346,-0.492,-0.818,0.316
1583683610938,2020-03-08T12:06:50.938,18076.389,-0.485,-0.819,0.312
1583683610979,2020-03-08T12:06:50.979,18076.428,-0.481,-0.821,0.313
1583683611020,2020-03-08T12:06:51.020,18076.469,-0.491,-0.811,0.312
1583683611061,2020-03-08T12:06:51.061,18076.510,-0.492,-0.815,0.307
1583683611102,2020-03-08T12:06:51.102,18076.553,-0.490,-0.813,0.292
1583683611143,2020-03-08T12:06:51.143,18076.592,-0.495,-0.839,0.276
1583683611184,2020-03-08T12:06:51.184,18076.633,-0.513,-0.847,0.262
1583683611225,2020-03-08T12:06:51.225,18076.674,-0.506,-0.845,0.250
1583683611265,2020-03-08T12:06:51.265,18076.715,-0.478,-0.863,0.243
1583683611306,2020-03-08T12:06:51.306,18076.756,-0.470,-0.860,0.230
1583683611347,2020-03-08T12:06:51.347,18076.797,-0.448,-0.875,0.225
1583683611388,2020-03-08T12:06:51.388,18076.836,-0.433,-0.886,0.226
1583683611429,2020-03-08T12:06:51.429,18076.879,-0.429,-0.887,0.238
1583683611470,2020-03-08T12:06:51.470,18076.920,-0.419,-0.888,0.260
1583683611511,2020-03-08T12:06:51.511,18076.961,-0.442,-0.887,0.280
1583683611552,2020-03-08T12:06:51.552,18077.000,-0.455,-0.862,0.283
1583683611593,2020-03-08T12:06:51.593,18077.043,-0.482,-0.833,0.282
1583683611634,2020-03-08T12:06:51.634,18077.084,-0.485,-0.819,0.286
1583683611675,2020-03-08T12:06:51.675,18077.123,-0.415,-0.817,0.280
1583683611714,2020-03-08T12:06:51.714,18077.164,-0.377,-0.826,0.271
1583683611755,2020-03-08T12:06:51.755,18077.203,-0.373,-0.858,0.280
1583683611796,2020-03-08T12:06:51.796,18077.244,-0.396,-0.872,0.291
1583683611837,2020-03-08T12:06:51.837,18077.285,-0.444,-0.868,0.306
1583683611878,2020-03-08T12:06:51.878,18077.328,-0.460,-0.838,0.312
1583683611919,2020-03-08T12:06:51.919,18077.367,-0.454,-0.823,0.307
1583683611960,2020-03-08T12:06:51.960,18077.408,-0.465,-0.816,0.297
1583683612001,2020-03-08T12:06:52.001,18077.449,-0.477,-0.830,0.293
1583683612042,2020-03-08T12:06:52.042,18077.492,-0.495,-0.822,0.290
1583683612083,2020-03-08T12:06:52.083,18077.531,-0.530,-0.817,0.293
1583683612123,2020-03-08T12:06:52.123,18077.572,-0.561,-0.808,0.293
1583683612164,2020-03-08T12:06:52.164,18077.611,-0.567,-0.797,0.289
1583683612205,2020-03-08T12:06:52.205,18077.654,-0.535,-0.807,0.289
1583683612246,2020-03-08T12:06:52.246,18077.695,-0.519,-0.811,0.289
1583683612287,2020-03-08T12:06:52.287,18077.736,-0.518,-0.802,0.289
1583683612328,2020-03-08T12:06:52.328,18077.775,-0.525,-0.817,0.289
1583683612369,2020-03-08T12:06:52.369,18077.818,-0.542,-0.824,0.287
1583683612410,2020-03-08T12:06:52.410,18077.859,-0.526,-0.817,0.293
1583683612451,2020-03-08T12:06:52.451,18077.900,-0.494,-0.812,0.304
1583683612492,2020-03-08T12:06:52.492,18077.939,-0.485,-0.808,0.313
1583683612533,2020-03-08T12:06:52.533,18077.982,-0.484,-0.803,0.317
1583683612573,2020-03-08T12:06:52.573,18078.021,-0.481,-0.797,0.316
1583683612614,2020-03-08T12:06:52.614,18078.064,-0.488,-0.801,0.307
1583683612655,2020-03-08T12:06:52.655,18078.104,-0.495,-0.817,0.298
1583683612696,2020-03-08T12:06:52.696,18078.145,-0.491,-0.821,0.292
1583683612737,2020-03-08T12:06:52.737,18078.186,-0.493,-0.818,0.286
1583683612778,2020-03-08T12:06:52.778,18078.229,-0.492,-0.823,0.280
1583683612819,2020-03-08T12:06:52.819,18078.268,-0.486,-0.826,0.276
1583683612860,2020-03-08T12:06:52.860,18078.309,-0.493,-0.825,0.273
1583683612901,2020-03-08T12:06:52.901,18078.350,-0.508,-0.815,0.267
1583683612942,2020-03-08T12:06:52.942,18078.393,-0.525,-0.820,0.261
1583683612983,2020-03-08T12:06:52.983,18078.432,-0.537,-0.819,0.257
1583683613022,2020-03-08T12:06:53.022,18078.473,-0.553,-0.810,0.253
1583683613063,2020-03-08T12:06:53.063,18078.512,-0.554,-0.813,0.251
1583683613104,2020-03-08T12:06:53.104,18078.553,-0.550,-0.809,0.255
1583683613145,2020-03-08T12:06:53.145,18078.594,-0.547,-0.802,0.255
1583683613186,2020-03-08T12:06:53.186,18078.637,-0.550,-0.795,0.267
1583683613227,2020-03-08T12:06:53.227,18078.676,-0.552,-0.793,0.275
1583683613268,2020-03-08T12:06:53.268,18078.717,-0.539,-0.795,0.275
1583683613310,2020-03-08T12:06:53.310,18078.760,-0.541,-0.792,0.274
1583683613351,2020-03-08T12:06:53.351,18078.801,-0.541,-0.799,0.271
1583683613392,2020-03-08T12:06:53.392,18078.840,-0.534,-0.806,0.269
1583683613433,2020-03-08T12:06:53.433,18078.883,-0.534,-0.798,0.268
1583683613472,2020-03-08T12:06:53.472,18078.920,-0.532,-0.799,0.270
1583683613513,2020-03-08T12:06:53.513,18078.963,-0.534,-0.801,0.265
1583683613554,2020-03-08T12:06:53.554,18079.004,-0.537,-0.808,0.263
1583683613595,2020-03-08T12:06:53.595,18079.045,-0.539,-0.803,0.265
1583683613636,2020-03-08T12:06:53.636,18079.084,-0.542,-0.794,0.262
1583683613677,2020-03-08T12:06:53.677,18079.127,-0.543,-0.799,0.262
1583683613718,2020-03-08T12:06:53.718,18079.168,-0.540,-0.802,0.261
1583683613759,2020-03-08T12:06:53.759,18079.207,-0.542,-0.803,0.255
1583683613800,2020-03-08T12:06:53.800,18079.248,-0.542,-0.807,0.256
1583683613841,2020-03-08T12:06:53.841,18079.289,-0.546,-0.807,0.262
1583683613882,2020-03-08T12:06:53.882,18079.332,-0.548,-0.798,0.266
1583683613922,2020-03-08T12:06:53.922,18079.371,-0.546,-0.796,0.268
1583683613963,2020-03-08T12:06:53.963,18079.412,-0.536,-0.797,0.271
1583683614004,2020-03-08T12:06:54.004,18079.451,-0.534,-0.794,0.269
1583683614045,2020-03-08T12:06:54.045,18079.494,-0.545,-0.793,0.267
1583683614086,2020-03-08T12:06:54.086,18079.535,-0.548,-0.792,0.266
1583683614127,2020-03-08T12:06:54.127,18079.576,-0.556,-0.792,0.264
1583683614168,2020-03-08T12:06:54.168,18079.615,-0.593,-0.781,0.264
1583683614209,2020-03-08T12:06:54.209,18079.658,-0.588,-0.786,0.266
1583683614250,2020-03-08T12:06:54.250,18079.699,-0.562,-0.789,0.270
1583683614291,2020-03-08T12:06:54.291,18079.740,-0.546,-0.794,0.270
1583683614332,2020-03-08T12:06:54.332,18079.779,-0.527,-0.803,0.275
1583683614372,2020-03-08T12:06:54.372,18079.820,-0.529,-0.801,0.281
1583683614413,2020-03-08T12:06:54.413,18079.861,-0.525,-0.805,0.284
1583683614454,2020-03-08T12:06:54.454,18079.904,-0.518,-0.816,0.291
1583683614495,2020-03-08T12:06:54.495,18079.943,-0.509,-0.813,0.298
1583683614536,2020-03-08T12:06:54.536,18079.984,-0.497,-0.807,0.300
1583683614577,2020-03-08T12:06:54.577,18080.025,-0.499,-0.806,0.307
1583683614618,2020-03-08T12:06:54.618,18080.068,-0.502,-0.802,0.315
1583683614659,2020-03-08T12:06:54.659,18080.107,-0.508,-0.793,0.317
1583683614700,2020-03-08T12:06:54.700,18080.148,-0.514,-0.800,0.321
1583683614741,2020-03-08T12:06:54.741,18080.189,-0.518,-0.800,0.322
1583683614780,2020-03-08T12:06:54.780,18080.229,-0.520,-0.791,0.320
1583683614821,2020-03-08T12:06:54.821,18080.270,-0.517,-0.788,0.322
1583683614862,2020-03-08T12:06:54.862,18080.313,-0.518,-0.794,0.325
1583683614903,2020-03-08T12:06:54.903,18080.352,-0.521,-0.790,0.326
1583683614944,2020-03-08T12:06:54.944,18080.393,-0.522,-0.785,0.328
1583683614985,2020-03-08T12:06:54.985,18080.434,-0.521,-0.783,0.328
1583683615026,2020-03-08T12:06:55.026,18080.477,-0.530,-0.785,0.326
1583683615067,2020-03-08T12:06:55.067,18080.516,-0.532,-0.783,0.323
1583683615108,2020-03-08T12:06:55.108,18080.557,-0.530,-0.786,0.320
1583683615149,2020-03-08T12:06:55.149,18080.598,-0.528,-0.792,0.322
1583683615190,2020-03-08T12:06:55.190,18080.641,-0.533,-0.784,0.325
1583683615230,2020-03-08T12:06:55.230,18080.680,-0.538,-0.779,0.324
1583683615271,2020-03-08T12:06:55.271,18080.721,-0.538,-0.781,0.319
1583683615312,2020-03-08T12:06:55.312,18080.760,-0.537,-0.780,0.312
1583683615353,2020-03-08T12:06:55.353,18080.803,-0.541,-0.792,0.307
1583683615394,2020-03-08T12:06:55.394,18080.844,-0.543,-0.794,0.303
1583683615435,2020-03-08T12:06:55.435,18080.885,-0.547,-0.791,0.300
1583683615476,2020-03-08T12:06:55.476,18080.924,-0.540,-0.792,0.304
1583683615517,2020-03-08T12:06:55.517,18080.967,-0.531,-0.792,0.313
1583683615558,2020-03-08T12:06:55.558,18081.008,-0.526,-0.783,0.318
1583683615599,2020-03-08T12:06:55.599,18081.049,-0.535,-0.779,0.319
1583683615640,2020-03-08T12:06:55.640,18081.088,-0.545,-0.780,0.315
1583683615680,2020-03-08T12:06:55.680,18081.129,-0.549,-0.785,0.314
1583683615721,2020-03-08T12:06:55.721,18081.170,-0.549,-0.779,0.317
1583683615762,2020-03-08T12:06:55.762,18081.213,-0.544,-0.775,0.317
1583683615803,2020-03-08T12:06:55.803,18081.252,-0.540,-0.773,0.316
1583683615844,2020-03-08T12:06:55.844,18081.293,-0.543,-0.777,0.316
1583683615885,2020-03-08T12:06:55.885,18081.334,-0.545,-0.782,0.316
1583683615926,2020-03-08T12:06:55.926,18081.377,-0.549,-0.772,0.314
1583683615967,2020-03-08T12:06:55.967,18081.416,-0.546,-0.774,0.311
1583683616008,2020-03-08T12:06:56.008,18081.455,-0.549,-0.777,0.306
1583683616049,2020-03-08T12:06:56.049,18081.498,-0.554,-0.772,0.301
1583683616090,2020-03-08T12:06:56.090,18081.539,-0.552,-0.776,0.297
1583683616129,2020-03-08T12:06:56.129,18081.578,-0.554,-0.787,0.291
1583683616170,2020-03-08T12:06:56.170,18081.619,-0.563,-0.791,0.285
1583683616211,2020-03-08T12:06:56.211,18081.660,-0.569,-0.791,0.281
1583683616252,2020-03-08T12:06:56.252,18081.699,-0.558,-0.793,0.281
1583683616293,2020-03-08T12:06:56.293,18081.742,-0.542,-0.796,0.286
1583683616334,2020-03-08T12:06:56.334,18081.783,-0.541,-0.796,0.292
1583683616375,2020-03-08T12:06:56.375,18081.824,-0.542,-0.785,0.298
1583683616416,2020-03-08T12:06:56.416,18081.863,-0.544,-0.779,0.302
1583683616457,2020-03-08T12:06:56.457,18081.906,-0.538,-0.788,0.302
1583683616498,2020-03-08T12:06:56.498,18081.947,-0.534,-0.787,0.301
1583683616538,2020-03-08T12:06:56.538,18081.988,-0.541,-0.781,0.298
1583683616579,2020-03-08T12:06:56.579,18082.027,-0.543,-0.786,0.292
1583683616620,2020-03-08T12:06:56.620,18082.068,-0.546,-0.793,0.290
1583683616661,2020-03-08T12:06:56.661,18082.109,-0.544,-0.797,0.292
1583683616702,2020-03-08T12:06:56.702,18082.152,-0.544,-0.788,0.292
1583683616743,2020-03-08T12:06:56.743,18082.191,-0.539,-0.791,0.291
1583683616784,2020-03-08T12:06:56.784,18082.232,-0.537,-0.791,0.289
1583683616825,2020-03-08T12:06:56.825,18082.273,-0.537,-0.791,0.289
1583683616866,2020-03-08T12:06:56.866,18082.316,-0.536,-0.790,0.285
1583683616907,2020-03-08T12:06:56.907,18082.355,-0.535,-0.796,0.281
1583683616947,2020-03-08T12:06:56.947,18082.396,-0.540,-0.796,0.275
1583683616988,2020-03-08T12:06:56.988,18082.436,-0.548,-0.804,0.267
1583683617029,2020-03-08T12:06:57.029,18082.479,-0.538,-0.822,0.262
1583683617070,2020-03-08T12:06:57.070,18082.520,-0.523,-0.822,0.270
1583683617111,2020-03-08T12:06:57.111,18082.561,-0.523,-0.799,0.281
1583683617152,2020-03-08T12:06:57.152,18082.600,-0.523,-0.794,0.293
1583683617193,2020-03-08T12:06:57.193,18082.643,-0.523,-0.794,0.303
1583683617234,2020-03-08T12:06:57.234,18082.684,-0.529,-0.782,0.309
1583683617275,2020-03-08T12:06:57.275,18082.725,-0.532,-0.782,0.309
1583683617316,2020-03-08T12:06:57.316,18082.764,-0.541,-0.782,0.300
1583683617355,2020-03-08T12:06:57.355,18082.805,-0.549,-0.779,0.293
1583683617396,2020-03-08T12:06:57.396,18082.844,-0.557,-0.778,0.293
1583683617437,2020-03-08T12:06:57.437,18082.887,-0.565,-0.775,0.293
1583683617478,2020-03-08T12:06:57.478,18082.928,-0.574,-0.775,0.293
1583683617519,2020-03-08T12:06:57.519,18082.969,-0.574,-0.784,0.296
1583683617560,2020-03-08T12:06:57.560,18083.008,-0.572,-0.771,0.301
1583683617602,2020-03-08T12:06:57.602,18083.053,-0.573,-0.756,0.305
1583683617643,2020-03-08T12:06:57.643,18083.092,-0.574,-0.760,0.308
1583683617684,2020-03-08T12:06:57.684,18083.133,-0.586,-0.752,0.311
1583683617725,2020-03-08T12:06:57.725,18083.174,-0.594,-0.751,0.312
1583683617766,2020-03-08T12:06:57.766,18083.217,-0.591,-0.755,0.309
1583683617805,2020-03-08T12:06:57.805,18083.254,-0.584,-0.758,0.305
1583683617846,2020-03-08T12:06:57.846,18083.297,-0.575,-0.764,0.303
1583683617887,2020-03-08T12:06:57.887,18083.336,-0.564,-0.771,0.302
1583683617928,2020-03-08T12:06:57.928,18083.377,-0.568,-0.773,0.305
1583683617969,2020-03-08T12:06:57.969,18083.418,-0.574,-0.767,0.311
1583683618010,2020-03-08T12:06:58.010,18083.461,-0.555,-0.775,0.318
1583683618051,2020-03-08T12:06:58.051,18083.500,-0.542,-0.780,0.319
1583683618092,2020-03-08T12:06:58.092,18083.539,-0.534,-0.779,0.327
1583683618133,2020-03-08T12:06:58.133,18083.582,-0.532,-0.776,0.348
1583683618174,2020-03-08T12:06:58.174,18083.623,-0.536,-0.763,0.360
1583683618214,2020-03-08T12:06:58.214,18083.664,-0.540,-0.749,0.357
1583683618255,2020-03-08T12:06:58.255,18083.703,-0.542,-0.766,0.362
1583683618296,2020-03-08T12:06:58.296,18083.744,-0.537,-0.756,0.357
1583683618337,2020-03-08T12:06:58.337,18083.785,-0.537,-0.747,0.341
1583683618378,2020-03-08T12:06:58.378,18083.828,-0.529,-0.761,0.316
1583683618419,2020-03-08T12:06:58.419,18083.867,-0.521,-0.789,0.295
1583683618460,2020-03-08T12:06:58.460,18083.908,-0.528,-0.789,0.281
1583683618501,2020-03-08T12:06:58.501,18083.949,-0.549,-0.786,0.277
1583683618542,2020-03-08T12:06:58.542,18083.992,-0.570,-0.779,0.271
1583683618583,2020-03-08T12:06:58.583,18084.031,-0.580,-0.788,0.276
1583683618622,2020-03-08T12:06:58.622,18084.072,-0.579,-0.780,0.295
1583683618664,2020-03-08T12:06:58.664,18084.111,-0.576,-0.759,0.296
1583683618705,2020-03-08T12:06:58.705,18084.154,-0.575,-0.762,0.288
1583683618746,2020-03-08T12:06:58.746,18084.195,-0.581,-0.765,0.284
1583683618787,2020-03-08T12:06:58.787,18084.236,-0.591,-0.771,0.284
1583683618828,2020-03-08T12:06:58.828,18084.275,-0.596,-0.772,0.285
1583683618869,2020-03-08T12:06:58.869,18084.318,-0.598,-0.772,0.284
1583683618910,2020-03-08T12:06:58.910,18084.359,-0.591,-0.783,0.281
1583683618951,2020-03-08T12:06:58.951,18084.400,-0.582,-0.784,0.285
1583683618992,2020-03-08T12:06:58.992,18084.439,-0.564,-0.777,0.298
1583683619031,2020-03-08T12:06:59.031,18084.480,-0.546,-0.776,0.312
1583683619072,2020-03-08T12:06:59.072,18084.520,-0.534,-0.774,0.320
1583683619113,2020-03-08T12:06:59.113,18084.563,-0.529,-0.766,0.325
1583683619154,2020-03-08T12:06:59.154,18084.604,-0.539,-0.765,0.325
1583683619195,2020-03-08T12:06:59.195,18084.645,-0.540,-0.771,0.326
1583683619236,2020-03-08T12:06:59.236,18084.684,-0.547,-0.768,0.322
1583683619277,2020-03-08T12:06:59.277,18084.727,-0.561,-0.767,0.315
1583683619318,2020-03-08T12:06:59.318,18084.768,-0.558,-0.778,0.312
1583683619359,2020-03-08T12:06:59.359,18084.809,-0.557,-0.776,0.309
1583683619400,2020-03-08T12:06:59.400,18084.848,-0.561,-0.769,0.306
1583683619440,2020-03-08T12:06:59.440,18084.889,-0.556,-0.775,0.307
1583683619481,2020-03-08T12:06:59.481,18084.930,-0.553,-0.772,0.311
1583683619522,2020-03-08T12:06:59.522,18084.973,-0.558,-0.771,0.308
1583683619563,2020-03-08T12:06:59.563,18085.012,-0.561,-0.773,0.306
1583683619604,2020-03-08T12:06:59.604,18085.053,-0.553,-0.775,0.307
1583683619645,2020-03-08T12:06:59.645,18085.094,-0.553,-0.773,0.305
1583683619686,2020-03-08T12:06:59.686,18085.137,-0.552,-0.779,0.305
1583683619727,2020-03-08T12:06:59.727,18085.176,-0.551,-0.781,0.304
1583683619768,2020-03-08T12:06:59.768,18085.217,-0.556,-0.777,0.305
1583683619809,2020-03-08T12:06:59.809,18085.258,-0.557,-0.778,0.308
1583683619850,2020-03-08T12:06:59.850,18085.301,-0.549,-0.778,0.309
1583683619890,2020-03-08T12:06:59.890,18085.340,-0.550,-0.775,0.308
1583683619931,2020-03-08T12:06:59.931,18085.381,-0.554,-0.772,0.310
1583683619972,2020-03-08T12:06:59.972,18085.420,-0.554,-0.771,0.311
1583683620013,2020-03-08T12:07:00.013,18085.463,-0.558,-0.771,0.311
1583683620054,2020-03-08T12:07:00.054,18085.504,-0.567,-0.770,0.308
1583683620095,2020-03-08T12:07:00.095,18085.545,-0.569,-0.771,0.309
1583683620136,2020-03-08T12:07:00.136,18085.584,-0.567,-0.771,0.312
1583683620177,2020-03-08T12:07:00.177,18085.627,-0.563,-0.771,0.309
1583683620218,2020-03-08T12:07:00.218,18085.668,-0.560,-0.768,0.309
1583683620259,2020-03-08T12:07:00.259,18085.707,-0.556,-0.768,0.312
1583683620298,2020-03-08T12:07:00.298,18085.748,-0.559,-0.767,0.312
1583683620339,2020-03-08T12:07:00.339,18085.787,-0.566,-0.770,0.312
1583683620380,2020-03-08T12:07:00.380,18085.828,-0.565,-0.771,0.311
1583683620421,2020-03-08T12:07:00.421,18085.869,-0.563,-0.772,0.309
1583683620462,2020-03-08T12:07:00.462,18085.912,-0.565,-0.774,0.304
1583683620503,2020-03-08T12:07:00.503,18085.951,-0.561,-0.773,0.303
1583683620544,2020-03-08T12:07:00.544,18085.992,-0.558,-0.774,0.304
1583683620585,2020-03-08T12:07:00.585,18086.033,-0.557,-0.775,0.309
1583683620626,2020-03-08T12:07:00.626,18086.076,-0.554,-0.773,0.312
1583683620667,2020-03-08T12:07:00.667,18086.115,-0.547,-0.780,0.311
1583683620707,2020-03-08T12:07:00.707,18086.156,-0.536,-0.782,0.312
1583683620748,2020-03-08T12:07:00.748,18086.195,-0.534,-0.780,0.313
1583683620789,2020-03-08T12:07:00.789,18086.238,-0.541,-0.782,0.314
1583683620830,2020-03-08T12:07:00.830,18086.279,-0.547,-0.780,0.313
1583683620871,2020-03-08T12:07:00.871,18086.320,-0.548,-0.781,0.311
1583683620912,2020-03-08T12:07:00.912,18086.359,-0.540,-0.785,0.310
1583683620953,2020-03-08T12:07:00.953,18086.402,-0.538,-0.784,0.312
1583683620994,2020-03-08T12:07:00.994,18086.443,-0.542,-0.783,0.312
1583683621035,2020-03-08T12:07:01.035,18086.484,-0.540,-0.788,0.313
1583683621076,2020-03-08T12:07:01.076,18086.523,-0.538,-0.786,0.314
1583683621116,2020-03-08T12:07:01.116,18086.564,-0.538,-0.784,0.313
1583683621157,2020-03-08T12:07:01.157,18086.605,-0.537,-0.786,0.313
1583683621198,2020-03-08T12:07:01.198,18086.648,-0.535,-0.788,0.313
1583683621239,2020-03-08T12:07:01.239,18086.688,-0.530,-0.790,0.313
1583683621280,2020-03-08T12:07:01.280,18086.729,-0.527,-0.788,0.313
1583683621321,2020-03-08T12:07:01.321,18086.770,-0.529,-0.786,0.315
1583683621362,2020-03-08T12:07:01.362,18086.813,-0.534,-0.789,0.315
1583683621403,2020-03-08T12:07:01.403,18086.852,-0.535,-0.789,0.314
1583683621444,2020-03-08T12:07:01.444,18086.893,-0.530,-0.795,0.311
1583683621485,2020-03-08T12:07:01.485,18086.934,-0.533,-0.791,0.313
1583683621524,2020-03-08T12:07:01.524,18086.973,-0.535,-0.789,0.314
1583683621565,2020-03-08T12:07:01.565,18087.014,-0.525,-0.790,0.315
1583683621606,2020-03-08T12:07:01.606,18087.057,-0.524,-0.789,0.315
1583683621647,2020-03-08T12:07:01.647,18087.096,-0.524,-0.792,0.317
1583683621688,2020-03-08T12:07:01.688,18087.137,-0.522,-0.794,0.317
1583683621729,2020-03-08T12:07:01.729,18087.178,-0.522,-0.797,0.316
1583683621770,2020-03-08T12:07:01.770,18087.221,-0.521,-0.796,0.317
1583683621811,2020-03-08T12:07:01.811,18087.260,-0.516,-0.798,0.316
1583683621852,2020-03-08T12:07:01.852,18087.301,-0.508,-0.803,0.317
1583683621893,2020-03-08T12:07:01.893,18087.342,-0.504,-0.804,0.316
1583683621935,2020-03-08T12:07:01.935,18087.385,-0.506,-0.802,0.318
1583683621974,2020-03-08T12:07:01.974,18087.424,-0.509,-0.804,0.319
1583683622015,2020-03-08T12:07:02.015,18087.465,-0.504,-0.806,0.319
1583683622056,2020-03-08T12:07:02.056,18087.504,-0.500,-0.813,0.318
1583683622097,2020-03-08T12:07:02.097,18087.547,-0.485,-0.821,0.313
1583683622138,2020-03-08T12:07:02.138,18087.588,-0.474,-0.824,0.314
1583683622179,2020-03-08T12:07:02.179,18087.629,-0.468,-0.828,0.316
1583683622220,2020-03-08T12:07:02.220,18087.668,-0.467,-0.829,0.316
1583683622261,2020-03-08T12:07:02.261,18087.711,-0.465,-0.833,0.318
1583683622302,2020-03-08T12:07:02.302,18087.752,-0.459,-0.834,0.319
1583683622343,2020-03-08T12:07:02.343,18087.793,-0.461,-0.827,0.318
1583683622383,2020-03-08T12:07:02.383,18087.832,-0.462,-0.824,0.321
1583683622424,2020-03-08T12:07:02.424,18087.871,-0.465,-0.830,0.321
1583683622465,2020-03-08T12:07:02.465,18087.914,-0.468,-0.830,0.320
1583683622506,2020-03-08T12:07:02.506,18087.955,-0.473,-0.829,0.319
1583683622547,2020-03-08T12:07:02.547,18087.996,-0.475,-0.826,0.317
1583683622588,2020-03-08T12:07:02.588,18088.035,-0.475,-0.824,0.318
1583683622629,2020-03-08T12:07:02.629,18088.078,-0.478,-0.822,0.319
1583683622670,2020-03-08T12:07:02.670,18088.119,-0.479,-0.824,0.320
1583683622711,2020-03-08T12:07:02.711,18088.160,-0.480,-0.822,0.319
1583683622752,2020-03-08T12:07:02.752,18088.199,-0.486,-0.819,0.320
1583683622791,2020-03-08T12:07:02.791,18088.240,-0.483,-0.822,0.319
1583683622832,2020-03-08T12:07:02.832,18088.279,-0.480,-0.822,0.317
1583683622873,2020-03-08T12:07:02.873,18088.322,-0.479,-0.821,0.316
1583683622914,2020-03-08T12:07:02.914,18088.363,-0.479,-0.827,0.320
1583683622956,2020-03-08T12:07:02.956,18088.404,-0.481,-0.817,0.322
1583683622997,2020-03-08T12:07:02.997,18088.445,-0.482,-0.815,0.322
1583683623038,2020-03-08T12:07:03.038,18088.488,-0.482,-0.818,0.322
1583683623079,2020-03-08T12:07:03.079,18088.527,-0.481,-0.817,0.322
1583683623120,2020-03-08T12:07:03.120,18088.568,-0.483,-0.813,0.320
1583683623161,2020-03-08T12:07:03.161,18088.609,-0.483,-0.820,0.320
1583683623202,2020-03-08T12:07:03.202,18088.652,-0.486,-0.819,0.323
1583683623241,2020-03-08T12:07:03.241,18088.689,-0.490,-0.817,0.324
1583683623282,2020-03-08T12:07:03.282,18088.732,-0.483,-0.820,0.323
1583683623323,2020-03-08T12:07:03.323,18088.771,-0.480,-0.818,0.322
1583683623364,2020-03-08T12:07:03.364,18088.813,-0.480,-0.815,0.322
1583683623405,2020-03-08T12:07:03.405,18088.854,-0.483,-0.816,0.324
1583683623446,2020-03-08T12:07:03.446,18088.896,-0.484,-0.818,0.324
1583683623487,2020-03-08T12:07:03.487,18088.936,-0.483,-0.819,0.323
1583683623528,2020-03-08T12:07:03.528,18088.977,-0.484,-0.820,0.323
1583683623569,2020-03-08T12:07:03.569,18089.018,-0.483,-0.820,0.320
1583683623610,2020-03-08T12:07:03.610,18089.061,-0.479,-0.819,0.318
1583683623650,2020-03-08T12:07:03.650,18089.100,-0.475,-0.823,0.321
1583683623691,2020-03-08T12:07:03.691,18089.141,-0.476,-0.827,0.321
1583683623732,2020-03-08T12:07:03.732,18089.180,-0.478,-0.822,0.318
1583683623773,2020-03-08T12:07:03.773,18089.223,-0.478,-0.823,0.317
1583683623814,2020-03-08T12:07:03.814,18089.264,-0.477,-0.822,0.316
1583683623855,2020-03-08T12:07:03.855,18089.305,-0.478,-0.822,0.317
1583683623896,2020-03-08T12:07:03.896,18089.344,-0.480,-0.822,0.317
1583683623937,2020-03-08T12:07:03.937,18089.387,-0.479,-0.826,0.315
1583683623978,2020-03-08T12:07:03.978,18089.428,-0.477,-0.824,0.317
1583683624019,2020-03-08T12:07:04.019,18089.469,-0.478,-0.819,0.318
1583683624060,2020-03-08T12:07:04.060,18089.508,-0.480,-0.819,0.318
1583683624100,2020-03-08T12:07:04.100,18089.549,-0.482,-0.820,0.319
1583683624141,2020-03-08T12:07:04.141,18089.590,-0.485,-0.819,0.321
1583683624182,2020-03-08T12:07:04.182,18089.633,-0.484,-0.818,0.320
1583683624223,2020-03-08T12:07:04.223,18089.672,-0.482,-0.819,0.320
1583683624264,2020-03-08T12:07:04.264,18089.713,-0.483,-0.821,0.319
1583683624305,2020-03-08T12:07:04.305,18089.754,-0.484,-0.817,0.319
1583683624346,2020-03-08T12:07:04.346,18089.797,-0.485,-0.821,0.318
1583683624387,2020-03-08T12:07:04.387,18089.836,-0.484,-0.818,0.319
1583683624428,2020-03-08T12:07:04.428,18089.877,-0.482,-0.821,0.321
1583683624469,2020-03-08T12:07:04.469,18089.918,-0.484,-0.820,0.322
1583683624510,2020-03-08T12:07:04.510,18089.961,-0.489,-0.814,0.318
1583683624549,2020-03-08T12:07:04.549,18089.998,-0.486,-0.817,0.320
1583683624590,2020-03-08T12:07:04.590,18090.039,-0.482,-0.817,0.320
1583683624631,2020-03-08T12:07:04.631,18090.080,-0.482,-0.817,0.320
1583683624672,2020-03-08T12:07:04.672,18090.119,-0.486,-0.813,0.321
1583683624713,2020-03-08T12:07:04.713,18090.162,-0.487,-0.816,0.324
1583683624754,2020-03-08T12:07:04.754,18090.203,-0.494,-0.810,0.328
1583683624795,2020-03-08T12:07:04.795,18090.244,-0.493,-0.812,0.327
1583683624836,2020-03-08T12:07:04.836,18090.283,-0.484,-0.816,0.324
1583683624877,2020-03-08T12:07:04.877,18090.326,-0.482,-0.813,0.326
1583683624918,2020-03-08T12:07:04.918,18090.367,-0.485,-0.813,0.323
1583683624959,2020-03-08T12:07:04.959,18090.408,-0.488,-0.813,0.324
1583683624999,2020-03-08T12:07:04.999,18090.447,-0.491,-0.815,0.323
1583683625040,2020-03-08T12:07:05.040,18090.488,-0.490,-0.815,0.322
1583683625081,2020-03-08T12:07:05.081,18090.529,-0.489,-0.814,0.321
1583683625122,2020-03-08T12:07:05.122,18090.572,-0.486,-0.815,0.318
1583683625163,2020-03-08T12:07:05.163,18090.611,-0.484,-0.815,0.319
1583683625204,2020-03-08T12:07:05.204,18090.652,-0.481,-0.820,0.321
1583683625245,2020-03-08T12:07:05.245,18090.693,-0.483,-0.817,0.320
1583683625286,2020-03-08T12:07:05.286,18090.736,-0.489,-0.814,0.318
1583683625327,2020-03-08T12:07:05.327,18090.775,-0.494,-0.814,0.319
1583683625368,2020-03-08T12:07:05.368,18090.816,-0.492,-0.814,0.319
1583683625408,2020-03-08T12:07:05.408,18090.855,-0.491,-0.814,0.318
1583683625449,2020-03-08T12:07:05.449,18090.898,-0.491,-0.814,0.316
1583683625490,2020-03-08T12:07:05.490,18090.939,-0.489,-0.816,0.320
1583683625531,2020-03-08T12:07:05.531,18090.980,-0.488,-0.815,0.318
1583683625572,2020-03-08T12:07:05.572,18091.020,-0.489,-0.816,0.319
1583683625613,2020-03-08T12:07:05.613,18091.063,-0.488,-0.815,0.319
1583683625654,2020-03-08T12:07:05.654,18091.104,-0.489,-0.814,0.318
1583683625695,2020-03-08T12:07:05.695,18091.145,-0.492,-0.813,0.319
1583683625736,2020-03-08T12:07:05.736,18091.184,-0.494,-0.811,0.320
1583683625777,2020-03-08T12:07:05.777,18091.227,-0.497,-0.812,0.322
1583683625818,2020-03-08T12:07:05.818,18091.268,-0.496,-0.812,0.321
1583683625857,2020-03-08T12:07:05.857,18091.307,-0.494,-0.811,0.323
1583683625898,2020-03-08T12:07:05.898,18091.348,-0.493,-0.812,0.322
1583683625939,2020-03-08T12:07:05.939,18091.389,-0.493,-0.811,0.322
1583683625980,2020-03-08T12:07:05.980,18091.428,-0.493,-0.812,0.323
1583683626021,2020-03-08T12:07:06.021,18091.471,-0.494,-0.814,0.324
1583683626062,2020-03-08T12:07:06.062,18091.512,-0.498,-0.806,0.323
1583683626103,2020-03-08T12:07:06.103,18091.553,-0.497,-0.809,0.324
1583683626144,2020-03-08T12:07:06.144,18091.592,-0.493,-0.809,0.322
1583683626185,2020-03-08T12:07:06.185,18091.635,-0.491,-0.810,0.323
1583683626227,2020-03-08T12:07:06.227,18091.676,-0.490,-0.810,0.323
1583683626266,2020-03-08T12:07:06.266,18091.717,-0.491,-0.813,0.324
1583683626307,2020-03-08T12:07:06.307,18091.756,-0.492,-0.813,0.324
1583683626348,2020-03-08T12:07:06.348,18091.797,-0.494,-0.811,0.322
1583683626389,2020-03-08T12:07:06.389,18091.838,-0.493,-0.813,0.321
1583683626430,2020-03-08T12:07:06.430,18091.881,-0.488,-0.814,0.322
1583683626471,2020-03-08T12:07:06.471,18091.920,-0.488,-0.816,0.320
1583683626512,2020-03-08T12:07:06.512,18091.961,-0.489,-0.813,0.321
1583683626553,2020-03-08T12:07:06.553,18092.002,-0.490,-0.814,0.320
1583683626594,2020-03-08T12:07:06.594,18092.045,-0.491,-0.816,0.320
1583683626635,2020-03-08T12:07:06.635,18092.084,-0.489,-0.817,0.320
1583683626676,2020-03-08T12:07:06.676,18092.123,-0.493,-0.812,0.321
1583683626716,2020-03-08T12:07:06.716,18092.164,-0.491,-0.815,0.322
1583683626757,2020-03-08T12:07:06.757,18092.205,-0.486,-0.815,0.322
1583683626798,2020-03-08T12:07:06.798,18092.248,-0.487,-0.815,0.322
1583683626839,2020-03-08T12:07:06.839,18092.287,-0.486,-0.817,0.324
1583683626880,2020-03-08T12:07:06.880,18092.328,-0.493,-0.811,0.324
1583683626921,2020-03-08T12:07:06.921,18092.369,-0.497,-0.812,0.322
1583683626962,2020-03-08T12:07:06.962,18092.412,-0.493,-0.814,0.323
1583683627003,2020-03-08T12:07:07.003,18092.451,-0.488,-0.813,0.323
1583683627044,2020-03-08T12:07:07.044,18092.492,-0.488,-0.811,0.324
1583683627085,2020-03-08T12:07:07.085,18092.533,-0.489,-0.814,0.324
1583683627124,2020-03-08T12:07:07.124,18092.572,-0.491,-0.814,0.324
1583683627165,2020-03-08T12:07:07.165,18092.613,-0.493,-0.811,0.324
1583683627206,2020-03-08T12:07:07.206,18092.656,-0.494,-0.813,0.323
1583683627247,2020-03-08T12:07:07.247,18092.695,-0.491,-0.813,0.322
1583683627289,2020-03-08T12:07:07.289,18092.738,-0.492,-0.812,0.323
1583683627330,2020-03-08T12:07:07.330,18092.779,-0.490,-0.811,0.324
1583683627371,2020-03-08T12:07:07.371,18092.820,-0.490,-0.813,0.324
1583683627412,2020-03-08T12:07:07.412,18092.859,-0.492,-0.815,0.321
1583683627453,2020-03-08T12:07:07.453,18092.902,-0.493,-0.815,0.322
1583683627494,2020-03-08T12:07:07.494,18092.943,-0.490,-0.813,0.323
1583683627535,2020-03-08T12:07:07.535,18092.984,-0.490,-0.813,0.323
1583683627574,2020-03-08T12:07:07.574,18093.023,-0.489,-0.813,0.322
1583683627615,2020-03-08T12:07:07.615,18093.064,-0.485,-0.813,0.323
1583683627656,2020-03-08T12:07:07.656,18093.104,-0.489,-0.820,0.323
1583683627697,2020-03-08T12:07:07.697,18093.146,-0.497,-0.809,0.322
1583683627738,2020-03-08T12:07:07.738,18093.188,-0.496,-0.807,0.325
1583683627779,2020-03-08T12:07:07.779,18093.229,-0.489,-0.812,0.327
1583683627820,2020-03-08T12:07:07.820,18093.268,-0.489,-0.809,0.326
1583683627861,2020-03-08T12:07:07.861,18093.311,-0.495,-0.808,0.322
1583683627902,2020-03-08T12:07:07.902,18093.352,-0.495,-0.819,0.317
1583683627943,2020-03-08T12:07:07.943,18093.393,-0.492,-0.818,0.316
1583683627984,2020-03-08T12:07:07.984,18093.432,-0.488,-0.817,0.317
1583683628024,2020-03-08T12:07:08.024,18093.473,-0.489,-0.814,0.317
1583683628065,2020-03-08T12:07:08.065,18093.514,-0.492,-0.813,0.318
1583683628106,2020-03-08T12:07:08.106,18093.557,-0.492,-0.812,0.320
1583683628147,2020-03-08T12:07:08.147,18093.596,-0.490,-0.810,0.320
1583683628188,2020-03-08T12:07:08.188,18093.637,-0.491,-0.812,0.319
1583683628229,2020-03-08T12:07:08.229,18093.678,-0.495,-0.814,0.320
1583683628270,2020-03-08T12:07:08.270,18093.721,-0.501,-0.811,0.323
1583683628311,2020-03-08T12:07:08.311,18093.760,-0.500,-0.811,0.323
1583683628352,2020-03-08T12:07:08.352,18093.801,-0.493,-0.811,0.323
1583683628393,2020-03-08T12:07:08.393,18093.842,-0.487,-0.808,0.324
1583683628434,2020-03-08T12:07:08.434,18093.885,-0.488,-0.810,0.325
1583683628474,2020-03-08T12:07:08.474,18093.924,-0.496,-0.811,0.327
1583683628515,2020-03-08T12:07:08.515,18093.965,-0.501,-0.806,0.327
1583683628556,2020-03-08T12:07:08.556,18094.004,-0.491,-0.814,0.324
1583683628597,2020-03-08T12:07:08.597,18094.047,-0.485,-0.813,0.325
1583683628638,2020-03-08T12:07:08.638,18094.088,-0.482,-0.811,0.326
1583683628679,2020-03-08T12:07:08.679,18094.129,-0.487,-0.811,0.324
1583683628720,2020-03-08T12:07:08.720,18094.168,-0.490,-0.817,0.323
1583683628761,2020-03-08T12:07:08.761,18094.211,-0.492,-0.813,0.324
1583683628802,2020-03-08T12:07:08.802,18094.252,-0.489,-0.813,0.323
1583683628843,2020-03-08T12:07:08.843,18094.293,-0.489,-0.813,0.323
1583683628882,2020-03-08T12:07:08.882,18094.332,-0.491,-0.811,0.322
1583683628923,2020-03-08T12:07:08.923,18094.371,-0.490,-0.815,0.320
1583683628964,2020-03-08T12:07:08.964,18094.412,-0.490,-0.814,0.321
1583683629005,2020-03-08T12:07:09.005,18094.453,-0.494,-0.813,0.321
1583683629046,2020-03-08T12:07:09.046,18094.496,-0.494,-0.813,0.321
1583683629087,2020-03-08T12:07:09.087,18094.535,-0.492,-0.813,0.324
1583683629128,2020-03-08T12:07:09.128,18094.576,-0.491,-0.812,0.324
1583683629169,2020-03-08T12:07:09.169,18094.617,-0.490,-0.813,0.322
1583683629210,2020-03-08T12:07:09.210,18094.660,-0.487,-0.810,0.322
1583683629251,2020-03-08T12:07:09.251,18094.699,-0.481,-0.814,0.326
1583683629292,2020-03-08T12:07:09.292,18094.740,-0.489,-0.813,0.327
1583683629332,2020-03-08T12:07:09.332,18094.779,-0.500,-0.800,0.325
1583683629373,2020-03-08T12:07:09.373,18094.822,-0.496,-0.819,0.325
1583683629414,2020-03-08T12:07:09.414,18094.863,-0.501,-0.810,0.301
1583683629455,2020-03-08T12:07:09.455,18094.904,-0.496,-0.823,0.282
1583683629496,2020-03-08T12:07:09.496,18094.943,-0.494,-0.834,0.287
1583683629537,2020-03-08T12:07:09.537,18094.986,-0.501,-0.834,0.291
1583683629578,2020-03-08T12:07:09.578,18095.027,-0.498,-0.833,0.292
1583683629619,2020-03-08T12:07:09.619,18095.068,-0.487,-0.834,0.288
1583683629660,2020-03-08T12:07:09.660,18095.107,-0.477,-0.837,0.282
1583683629701,2020-03-08T12:07:09.701,18095.150,-0.464,-0.853,0.282
1583683629742,2020-03-08T12:07:09.742,18095.191,-0.450,-0.851,0.290
1583683629782,2020-03-08T12:07:09.782,18095.232,-0.432,-0.853,0.309
1583683629823,2020-03-08T12:07:09.823,18095.271,-0.433,-0.850,0.325
1583683629864,2020-03-08T12:07:09.864,18095.313,-0.450,-0.831,0.336
1583683629905,2020-03-08T12:07:09.905,18095.354,-0.459,-0.806,0.337
1583683629946,2020-03-08T12:07:09.946,18095.396,-0.463,-0.806,0.328
1583683629987,2020-03-08T12:07:09.987,18095.436,-0.464,-0.822,0.315
1583683630028,2020-03-08T12:07:10.028,18095.477,-0.469,-0.831,0.308
1583683630069,2020-03-08T12:07:10.069,18095.518,-0.471,-0.838,0.309
1583683630110,2020-03-08T12:07:10.110,18095.561,-0.477,-0.835,0.308
1583683630151,2020-03-08T12:07:10.151,18095.600,-0.475,-0.836,0.310
1583683630190,2020-03-08T12:07:10.190,18095.641,-0.469,-0.841,0.308
1583683630231,2020-03-08T12:07:10.231,18095.680,-0.455,-0.843,0.306
1583683630272,2020-03-08T12:07:10.272,18095.721,-0.443,-0.844,0.307
1583683630313,2020-03-08T12:07:10.313,18095.762,-0.437,-0.844,0.307
1583683630354,2020-03-08T12:07:10.354,18095.805,-0.439,-0.844,0.306
1583683630395,2020-03-08T12:07:10.395,18095.844,-0.444,-0.846,0.303
1583683630436,2020-03-08T12:07:10.436,18095.885,-0.446,-0.850,0.305
1583683630477,2020-03-08T12:07:10.477,18095.926,-0.449,-0.847,0.307
1583683630518,2020-03-08T12:07:10.518,18095.969,-0.453,-0.844,0.308
1583683630560,2020-03-08T12:07:10.560,18096.008,-0.455,-0.841,0.310
1583683630601,2020-03-08T12:07:10.601,18096.051,-0.459,-0.833,0.313
1583683630640,2020-03-08T12:07:10.640,18096.088,-0.462,-0.832,0.314
1583683630681,2020-03-08T12:07:10.681,18096.131,-0.469,-0.830,0.315
1583683630722,2020-03-08T12:07:10.722,18096.172,-0.473,-0.833,0.314
1583683630763,2020-03-08T12:07:10.763,18096.213,-0.475,-0.837,0.312
1583683630804,2020-03-08T12:07:10.804,18096.252,-0.473,-0.833,0.309
1583683630845,2020-03-08T12:07:10.845,18096.295,-0.466,-0.837,0.312
1583683630886,2020-03-08T12:07:10.886,18096.336,-0.467,-0.838,0.317
1583683630927,2020-03-08T12:07:10.927,18096.377,-0.473,-0.827,0.321
1583683630968,2020-03-08T12:07:10.968,18096.416,-0.467,-0.829,0.326
1583683631009,2020-03-08T12:07:11.009,18096.457,-0.456,-0.828,0.327
1583683631049,2020-03-08T12:07:11.049,18096.498,-0.450,-0.823,0.330
1583683631090,2020-03-08T12:07:11.090,18096.539,-0.445,-0.827,0.330
1583683631131,2020-03-08T12:07:11.131,18096.580,-0.451,-0.832,0.325
1583683631172,2020-03-08T12:07:11.172,18096.619,-0.463,-0.834,0.318
1583683631213,2020-03-08T12:07:11.213,18096.662,-0.469,-0.840,0.312
1583683631254,2020-03-08T12:07:11.254,18096.703,-0.466,-0.839,0.313
1583683631295,2020-03-08T12:07:11.295,18096.744,-0.462,-0.829,0.320
1583683631336,2020-03-08T12:07:11.336,18096.783,-0.464,-0.824,0.327
1583683631377,2020-03-08T12:07:11.377,18096.826,-0.467,-0.818,0.328
1583683631418,2020-03-08T12:07:11.418,18096.867,-0.473,-0.818,0.326
1583683631459,2020-03-08T12:07:11.459,18096.908,-0.472,-0.825,0.323
1583683631498,2020-03-08T12:07:11.498,18096.947,-0.474,-0.826,0.318
1583683631539,2020-03-08T12:07:11.539,18096.988,-0.473,-0.832,0.314
1583683631581,2020-03-08T12:07:11.581,18097.029,-0.470,-0.827,0.312
1583683631622,2020-03-08T12:07:11.622,18097.072,-0.469,-0.831,0.310
1583683631663,2020-03-08T12:07:11.663,18097.111,-0.473,-0.838,0.312
1583683631704,2020-03-08T12:07:11.704,18097.152,-0.482,-0.824,0.316
1583683631745,2020-03-08T12:07:11.745,18097.193,-0.486,-0.822,0.318
1583683631786,2020-03-08T12:07:11.786,18097.236,-0.478,-0.825,0.322
1583683631827,2020-03-08T12:07:11.827,18097.275,-0.469,-0.823,0.324
1583683631868,2020-03-08T12:07:11.868,18097.316,-0.468,-0.821,0.325
1583683631909,2020-03-08T12:07:11.909,18097.357,-0.470,-0.823,0.322
1583683631948,2020-03-08T12:07:11.948,18097.396,-0.474,-0.824,0.321
1583683631989,2020-03-08T12:07:11.989,18097.438,-0.479,-0.820,0.321
1583683632030,2020-03-08T12:07:12.030,18097.480,-0.479,-0.825,0.317
1583683632071,2020-03-08T12:07:12.071,18097.520,-0.481,-0.826,0.316
1583683632112,2020-03-08T12:07:12.112,18097.561,-0.480,-0.823,0.316
1583683632153,2020-03-08T12:07:12.153,18097.602,-0.477,-0.823,0.318
1583683632194,2020-03-08T12:07:12.194,18097.645,-0.474,-0.825,0.317
1583683632235,2020-03-08T12:07:12.235,18097.684,-0.477,-0.823,0.318
1583683632276,2020-03-08T12:07:12.276,18097.725,-0.479,-0.822,0.317
1583683632317,2020-03-08T12:07:12.317,18097.766,-0.480,-0.825,0.317
1583683632357,2020-03-08T12:07:12.357,18097.807,-0.478,-0.822,0.318
1583683632398,2020-03-08T12:07:12.398,18097.848,-0.475,-0.825,0.317
1583683632439,2020-03-08T12:07:12.439,18097.889,-0.474,-0.830,0.317
1583683632480,2020-03-08T12:07:12.480,18097.928,-0.473,-0.821,0.318
1583683632521,2020-03-08T12:07:12.521,18097.971,-0.474,-0.816,0.320
1583683632562,2020-03-08T12:07:12.562,18098.012,-0.469,-0.820,0.319
1583683632603,2020-03-08T12:07:12.603,18098.053,-0.474,-0.820,0.314
1583683632644,2020-03-08T12:07:12.644,18098.092,-0.487,-0.822,0.311
1583683632685,2020-03-08T12:07:12.685,18098.135,-0.492,-0.830,0.305
1583683632726,2020-03-08T12:07:12.726,18098.176,-0.483,-0.824,0.303
1583683632767,2020-03-08T12:07:12.767,18098.217,-0.478,-0.829,0.303
1583683632807,2020-03-08T12:07:12.807,18098.256,-0.478,-0.833,0.299
1583683632848,2020-03-08T12:07:12.848,18098.297,-0.478,-0.832,0.297
1583683632889,2020-03-08T12:07:12.889,18098.338,-0.480,-0.829,0.297
1583683632930,2020-03-08T12:07:12.930,18098.381,-0.484,-0.830,0.295
1583683632971,2020-03-08T12:07:12.971,18098.420,-0.486,-0.833,0.295
1583683633012,2020-03-08T12:07:13.012,18098.461,-0.480,-0.833,0.298
1583683633053,2020-03-08T12:07:13.053,18098.502,-0.475,-0.831,0.301
1583683633094,2020-03-08T12:07:13.094,18098.545,-0.472,-0.833,0.299
1583683633135,2020-03-08T12:07:13.135,18098.584,-0.470,-0.832,0.299
1583683633176,2020-03-08T12:07:13.176,18098.623,-0.468,-0.835,0.299
1583683633215,2020-03-08T12:07:13.215,18098.664,-0.468,-0.840,0.299
1583683633256,2020-03-08T12:07:13.256,18098.703,-0.475,-0.834,0.297
1583683633297,2020-03-08T12:07:13.297,18098.746,-0.474,-0.835,0.296
1583683633338,2020-03-08T12:07:13.338,18098.787,-0.473,-0.841,0.294
1583683633379,2020-03-08T12:07:13.379,18098.828,-0.472,-0.838,0.295
1583683633420,2020-03-08T12:07:13.420,18098.867,-0.472,-0.835,0.296
1583683633461,2020-03-08T12:07:13.461,18098.910,-0.471,-0.839,0.301
1583683633502,2020-03-08T12:07:13.502,18098.951,-0.476,-0.836,0.306
1583683633543,2020-03-08T12:07:13.543,18098.992,-0.486,-0.837,0.305
1583683633584,2020-03-08T12:07:13.584,18099.031,-0.505,-0.844,0.298
1583683633625,2020-03-08T12:07:13.625,18099.074,-0.523,-0.847,0.292
1583683633665,2020-03-08T12:07:13.665,18099.113,-0.541,-0.848,0.284
1583683633706,2020-03-08T12:07:13.706,18099.156,-0.552,-0.854,0.271
1583683633747,2020-03-08T12:07:13.747,18099.195,-0.553,-0.864,0.269
1583683633788,2020-03-08T12:07:13.788,18099.236,-0.550,-0.850,0.265
1583683633829,2020-03-08T12:07:13.829,18099.277,-0.518,-0.843,0.268
1583683633870,2020-03-08T12:07:13.870,18099.320,-0.458,-0.840,0.278
1583683633911,2020-03-08T12:07:13.911,18099.359,-0.395,-0.833,0.292
1583683633952,2020-03-08T12:07:13.952,18099.400,-0.332,-0.854,0.312
1583683633993,2020-03-08T12:07:13.993,18099.441,-0.303,-0.886,0.328
1583683634034,2020-03-08T12:07:14.034,18099.484,-0.318,-0.887,0.330
1583683634075,2020-03-08T12:07:14.075,18099.523,-0.339,-0.901,0.330
1583683634115,2020-03-08T12:07:14.115,18099.564,-0.370,-0.867,0.332
1583683634156,2020-03-08T12:07:14.156,18099.604,-0.367,-0.860,0.333
1583683634197,2020-03-08T12:07:14.197,18099.646,-0.326,-0.868,0.321
1583683634238,2020-03-08T12:07:14.238,18099.688,-0.287,-0.905,0.333
1583683634279,2020-03-08T12:07:14.279,18099.729,-0.296,-0.879,0.344
1583683634320,2020-03-08T12:07:14.320,18099.768,-0.314,-0.864,0.341
1583683634361,2020-03-08T12:07:14.361,18099.811,-0.307,-0.894,0.347
1583683634402,2020-03-08T12:07:14.402,18099.852,-0.306,-0.880,0.354
1583683634443,2020-03-08T12:07:14.443,18099.893,-0.320,-0.853,0.353
1583683634484,2020-03-08T12:07:14.484,18099.932,-0.322,-0.853,0.343
1583683634525,2020-03-08T12:07:14.525,18099.975,-0.318,-0.858,0.333
1583683634564,2020-03-08T12:07:14.564,18100.012,-0.349,-0.857,0.323
1583683634605,2020-03-08T12:07:14.605,18100.055,-0.365,-0.854,0.316
1583683634646,2020-03-08T12:07:14.646,18100.096,-0.339,-0.877,0.322
1583683634687,2020-03-08T12:07:14.687,18100.137,-0.301,-0.904,0.337
1583683634728,2020-03-08T12:07:14.728,18100.176,-0.242,-0.877,0.338
1583683634769,2020-03-08T12:07:14.769,18100.219,-0.196,-0.906,0.345
1583683634810,2020-03-08T12:07:14.810,18100.260,-0.160,-0.904,0.360
1583683634852,2020-03-08T12:07:14.852,18100.301,-0.132,-0.905,0.357
1583683634893,2020-03-08T12:07:14.893,18100.342,-0.146,-0.945,0.347
1583683634934,2020-03-08T12:07:14.934,18100.385,-0.155,-0.945,0.353
1583683634975,2020-03-08T12:07:14.975,18100.424,-0.152,-0.958,0.361
1583683635014,2020-03-08T12:07:15.014,18100.465,-0.161,-0.961,0.364
1583683635055,2020-03-08T12:07:15.055,18100.504,-0.174,-0.959,0.367
1583683635096,2020-03-08T12:07:15.096,18100.545,-0.176,-0.967,0.366
1583683635137,2020-03-08T12:07:15.137,18100.586,-0.182,-0.965,0.366
1583683635178,2020-03-08T12:07:15.178,18100.629,-0.191,-0.971,0.366
1583683635219,2020-03-08T12:07:15.219,18100.668,-0.203,-0.980,0.356
1583683635260,2020-03-08T12:07:15.260,18100.707,-0.217,-0.992,0.349
1583683635301,2020-03-08T12:07:15.301,18100.750,-0.234,-0.989,0.348
1583683635342,2020-03-08T12:07:15.342,18100.793,-0.253,-0.986,0.345
1583683635383,2020-03-08T12:07:15.383,18100.832,-0.266,-0.969,0.344
1583683635424,2020-03-08T12:07:15.424,18100.871,-0.263,-0.949,0.347
1583683635464,2020-03-08T12:07:15.464,18100.912,-0.262,-0.954,0.345
1583683635505,2020-03-08T12:07:15.505,18100.953,-0.270,-0.954,0.338
1583683635546,2020-03-08T12:07:15.546,18100.996,-0.273,-0.947,0.337
1583683635587,2020-03-08T12:07:15.587,18101.035,-0.285,-0.925,0.344
1583683635628,2020-03-08T12:07:15.628,18101.076,-0.313,-0.903,0.350
1583683635669,2020-03-08T12:07:15.669,18101.117,-0.311,-0.899,0.352
1583683635710,2020-03-08T12:07:15.710,18101.160,-0.317,-0.870,0.349
1583683635751,2020-03-08T12:07:15.751,18101.199,-0.338,-0.882,0.345
1583683635792,2020-03-08T12:07:15.792,18101.240,-0.332,-0.885,0.343
1583683635833,2020-03-08T12:07:15.833,18101.281,-0.354,-0.866,0.337
1583683635874,2020-03-08T12:07:15.874,18101.324,-0.373,-0.853,0.333
1583683635914,2020-03-08T12:07:15.914,18101.363,-0.408,-0.840,0.327
1583683635955,2020-03-08T12:07:15.955,18101.404,-0.443,-0.868,0.321
1583683635996,2020-03-08T12:07:15.996,18101.443,-0.442,-0.858,0.326
1583683636037,2020-03-08T12:07:16.037,18101.486,-0.442,-0.826,0.327
1583683636078,2020-03-08T12:07:16.078,18101.527,-0.449,-0.823,0.325
1583683636119,2020-03-08T12:07:16.119,18101.568,-0.460,-0.810,0.312
1583683636160,2020-03-08T12:07:16.160,18101.607,-0.462,-0.811,0.305
1583683636201,2020-03-08T12:07:16.201,18101.650,-0.454,-0.799,0.302
1583683636242,2020-03-08T12:07:16.242,18101.691,-0.441,-0.817,0.303
1583683636283,2020-03-08T12:07:16.283,18101.732,-0.426,-0.808,0.310
1583683636324,2020-03-08T12:07:16.324,18101.771,-0.438,-0.804,0.311
1583683636363,2020-03-08T12:07:16.363,18101.813,-0.464,-0.804,0.313
1583683636404,2020-03-08T12:07:16.404,18101.852,-0.443,-0.796,0.305
1583683636445,2020-03-08T12:07:16.445,18101.895,-0.392,-0.822,0.307
1583683636486,2020-03-08T12:07:16.486,18101.936,-0.354,-0.839,0.311
1583683636527,2020-03-08T12:07:16.527,18101.977,-0.330,-0.864,0.320
1583683636568,2020-03-08T12:07:16.568,18102.016,-0.325,-0.887,0.329
1583683636609,2020-03-08T12:07:16.609,18102.059,-0.320,-0.918,0.345
1583683636650,2020-03-08T12:07:16.650,18102.100,-0.314,-0.866,0.342
1583683636691,2020-03-08T12:07:16.691,18102.141,-0.315,-0.857,0.339
1583683636732,2020-03-08T12:07:16.732,18102.180,-0.311,-0.906,0.344
1583683636773,2020-03-08T12:07:16.773,18102.223,-0.299,-0.924,0.342
1583683636813,2020-03-08T12:07:16.813,18102.262,-0.292,-0.945,0.346
1583683636854,2020-03-08T12:07:16.854,18102.305,-0.288,-0.949,0.355
1583683636895,2020-03-08T12:07:16.895,18102.344,-0.291,-0.944,0.363
1583683636936,2020-03-08T12:07:16.936,18102.385,-0.304,-0.950,0.365
1583683636977,2020-03-08T12:07:16.977,18102.426,-0.308,-0.954,0.367
1583683637018,2020-03-08T12:07:17.018,18102.469,-0.308,-0.970,0.369
1583683637059,2020-03-08T12:07:17.059,18102.508,-0.295,-0.984,0.368
1583683637100,2020-03-08T12:07:17.100,18102.549,-0.284,-0.999,0.373
1583683637141,2020-03-08T12:07:17.141,18102.590,-0.277,-0.980,0.375
1583683637182,2020-03-08T12:07:17.182,18102.633,-0.276,-0.970,0.375
1583683637222,2020-03-08T12:07:17.222,18102.672,-0.281,-0.961,0.376
1583683637263,2020-03-08T12:07:17.263,18102.713,-0.295,-0.933,0.380
1583683637304,2020-03-08T12:07:17.304,18102.752,-0.306,-0.914,0.385
1583683637345,2020-03-08T12:07:17.345,18102.795,-0.291,-0.925,0.379
1583683637386,2020-03-08T12:07:17.386,18102.836,-0.291,-0.905,0.371
1583683637427,2020-03-08T12:07:17.427,18102.877,-0.297,-0.891,0.365
1583683637468,2020-03-08T12:07:17.468,18102.916,-0.281,-0.886,0.353
1583683637509,2020-03-08T12:07:17.509,18102.957,-0.297,-0.870,0.352
1583683637550,2020-03-08T12:07:17.550,18103.000,-0.329,-0.867,0.353
1583683637591,2020-03-08T12:07:17.591,18103.039,-0.362,-0.853,0.350
1583683637632,2020-03-08T12:07:17.632,18103.080,-0.387,-0.829,0.341
1583683637671,2020-03-08T12:07:17.671,18103.119,-0.404,-0.817,0.322
1583683637712,2020-03-08T12:07:17.712,18103.160,-0.437,-0.823,0.316
1583683637753,2020-03-08T12:07:17.753,18103.201,-0.447,-0.772,0.305
1583683637794,2020-03-08T12:07:17.794,18103.244,-0.466,-0.775,0.309
1583683637835,2020-03-08T12:07:17.835,18103.283,-0.503,-0.795,0.312
1583683637876,2020-03-08T12:07:17.876,18103.324,-0.503,-0.812,0.317
1583683637917,2020-03-08T12:07:17.917,18103.365,-0.495,-0.801,0.316
1583683637958,2020-03-08T12:07:17.958,18103.408,-0.495,-0.811,0.309
1583683637999,2020-03-08T12:07:17.999,18103.447,-0.462,-0.853,0.309
1583683638040,2020-03-08T12:07:18.040,18103.488,-0.406,-0.867,0.319
1583683638081,2020-03-08T12:07:18.081,18103.529,-0.354,-0.845,0.322
1583683638121,2020-03-08T12:07:18.121,18103.570,-0.313,-0.860,0.325
1583683638162,2020-03-08T12:07:18.162,18103.611,-0.287,-0.871,0.330
1583683638203,2020-03-08T12:07:18.203,18103.652,-0.271,-0.882,0.330
1583683638244,2020-03-08T12:07:18.244,18103.691,-0.263,-0.887,0.336
1583683638285,2020-03-08T12:07:18.285,18103.734,-0.253,-0.879,0.341
1583683638326,2020-03-08T12:07:18.326,18103.775,-0.246,-0.885,0.340
1583683638367,2020-03-08T12:07:18.367,18103.816,-0.246,-0.903,0.335
1583683638408,2020-03-08T12:07:18.408,18103.855,-0.239,-0.919,0.331
1583683638449,2020-03-08T12:07:18.449,18103.898,-0.222,-0.937,0.332
1583683638490,2020-03-08T12:07:18.490,18103.939,-0.211,-0.945,0.332
1583683638531,2020-03-08T12:07:18.531,18103.980,-0.205,-0.960,0.336
1583683638571,2020-03-08T12:07:18.571,18104.020,-0.191,-0.968,0.338
1583683638612,2020-03-08T12:07:18.612,18104.061,-0.176,-0.979,0.347
1583683638653,2020-03-08T12:07:18.653,18104.102,-0.165,-0.991,0.354
1583683638694,2020-03-08T12:07:18.694,18104.145,-0.154,-0.986,0.357
1583683638735,2020-03-08T12:07:18.735,18104.184,-0.160,-0.977,0.356
1583683638776,2020-03-08T12:07:18.776,18104.225,-0.174,-0.995,0.361
1583683638817,2020-03-08T12:07:18.817,18104.266,-0.184,-0.995,0.363
1583683638858,2020-03-08T12:07:18.858,18104.309,-0.196,-0.986,0.359
1583683638899,2020-03-08T12:07:18.899,18104.348,-0.210,-0.982,0.356
1583683638940,2020-03-08T12:07:18.940,18104.389,-0.222,-0.974,0.356
1583683638979,2020-03-08T12:07:18.979,18104.428,-0.235,-0.965,0.363
1583683639020,2020-03-08T12:07:19.020,18104.469,-0.247,-0.946,0.363
1583683639061,2020-03-08T12:07:19.061,18104.510,-0.278,-0.930,0.356
1583683639102,2020-03-08T12:07:19.102,18104.553,-0.307,-0.923,0.358
1583683639143,2020-03-08T12:07:19.143,18104.592,-0.305,-0.916,0.354
1583683639185,2020-03-08T12:07:19.185,18104.635,-0.319,-0.906,0.349
1583683639226,2020-03-08T12:07:19.226,18104.676,-0.321,-0.896,0.353
1583683639267,2020-03-08T12:07:19.267,18104.717,-0.326,-0.882,0.356
1583683639308,2020-03-08T12:07:19.308,18104.756,-0.349,-0.873,0.351
1583683639349,2020-03-08T12:07:19.349,18104.799,-0.359,-0.861,0.349
1583683639390,2020-03-08T12:07:19.390,18104.840,-0.364,-0.853,0.343
1583683639429,2020-03-08T12:07:19.429,18104.879,-0.376,-0.854,0.337
1583683639470,2020-03-08T12:07:19.470,18104.920,-0.393,-0.840,0.336
1583683639511,2020-03-08T12:07:19.511,18104.961,-0.429,-0.828,0.342
1583683639552,2020-03-08T12:07:19.552,18105.000,-0.471,-0.819,0.338
1583683639593,2020-03-08T12:07:19.593,18105.043,-0.478,-0.815,0.330
1583683639634,2020-03-08T12:07:19.634,18105.084,-0.473,-0.818,0.331
1583683639675,2020-03-08T12:07:19.675,18105.123,-0.461,-0.819,0.323
1583683639716,2020-03-08T12:07:19.716,18105.164,-0.453,-0.809,0.312
1583683639757,2020-03-08T12:07:19.757,18105.205,-0.445,-0.817,0.313
1583683639798,2020-03-08T12:07:19.798,18105.248,-0.426,-0.825,0.318
1583683639839,2020-03-08T12:07:19.839,18105.287,-0.409,-0.822,0.318
1583683639879,2020-03-08T12:07:19.879,18105.328,-0.382,-0.848,0.323
1583683639920,2020-03-08T12:07:19.920,18105.367,-0.346,-0.873,0.324
1583683639961,2020-03-08T12:07:19.961,18105.410,-0.302,-0.881,0.325
1583683640002,2020-03-08T12:07:20.002,18105.451,-0.256,-0.876,0.332
1583683640043,2020-03-08T12:07:20.043,18105.492,-0.227,-0.875,0.336
1583683640084,2020-03-08T12:07:20.084,18105.531,-0.213,-0.890,0.345
1583683640125,2020-03-08T12:07:20.125,18105.574,-0.213,-0.912,0.350
1583683640166,2020-03-08T12:07:20.166,18105.615,-0.216,-0.921,0.349
1583683640207,2020-03-08T12:07:20.207,18105.656,-0.210,-0.925,0.350
1583683640248,2020-03-08T12:07:20.248,18105.695,-0.203,-0.920,0.353
1583683640288,2020-03-08T12:07:20.288,18105.736,-0.205,-0.920,0.355
1583683640329,2020-03-08T12:07:20.329,18105.777,-0.223,-0.935,0.359
1583683640370,2020-03-08T12:07:20.370,18105.820,-0.246,-0.939,0.360
1583683640411,2020-03-08T12:07:20.411,18105.859,-0.270,-0.943,0.356
1583683640452,2020-03-08T12:07:20.452,18105.900,-0.284,-0.950,0.354
1583683640493,2020-03-08T12:07:20.493,18105.941,-0.285,-0.955,0.353
1583683640534,2020-03-08T12:07:20.534,18105.984,-0.289,-0.953,0.346
1583683640575,2020-03-08T12:07:20.575,18106.023,-0.294,-0.948,0.345
1583683640616,2020-03-08T12:07:20.616,18106.064,-0.303,-0.951,0.351
1583683640657,2020-03-08T12:07:20.657,18106.105,-0.321,-0.951,0.354
1583683640698,2020-03-08T12:07:20.698,18106.148,-0.335,-0.939,0.349
1583683640737,2020-03-08T12:07:20.737,18106.186,-0.336,-0.933,0.342
1583683640778,2020-03-08T12:07:20.778,18106.229,-0.331,-0.925,0.339
1583683640819,2020-03-08T12:07:20.819,18106.268,-0.343,-0.895,0.335
1583683640860,2020-03-08T12:07:20.860,18106.309,-0.373,-0.884,0.335
1583683640901,2020-03-08T12:07:20.901,18106.350,-0.387,-0.889,0.338
1583683640942,2020-03-08T12:07:20.942,18106.393,-0.403,-0.885,0.338
1583683640983,2020-03-08T12:07:20.983,18106.432,-0.380,-0.872,0.337
1583683641024,2020-03-08T12:07:21.024,18106.473,-0.388,-0.846,0.330
1583683641065,2020-03-08T12:07:21.065,18106.514,-0.405,-0.845,0.331
1583683641106,2020-03-08T12:07:21.106,18106.557,-0.431,-0.831,0.327
1583683641147,2020-03-08T12:07:21.147,18106.596,-0.457,-0.835,0.320
1583683641187,2020-03-08T12:07:21.187,18106.637,-0.459,-0.843,0.311
1583683641228,2020-03-08T12:07:21.228,18106.676,-0.451,-0.843,0.307
1583683641269,2020-03-08T12:07:21.269,18106.719,-0.459,-0.823,0.311
1583683641310,2020-03-08T12:07:21.310,18106.760,-0.491,-0.809,0.312
1583683641351,2020-03-08T12:07:21.351,18106.801,-0.504,-0.813,0.311
1583683641392,2020-03-08T12:07:21.392,18106.840,-0.511,-0.807,0.313
1583683641433,2020-03-08T12:07:21.433,18106.883,-0.526,-0.802,0.310
1583683641474,2020-03-08T12:07:21.474,18106.924,-0.539,-0.799,0.300
1583683641515,2020-03-08T12:07:21.515,18106.965,-0.548,-0.805,0.294
1583683641556,2020-03-08T12:07:21.556,18107.004,-0.544,-0.807,0.294
1583683641597,2020-03-08T12:07:21.597,18107.047,-0.540,-0.802,0.296
1583683641637,2020-03-08T12:07:21.637,18107.086,-0.567,-0.798,0.295
1583683641678,2020-03-08T12:07:21.678,18107.129,-0.522,-0.810,0.300
1583683641719,2020-03-08T12:07:21.719,18107.168,-0.429,-0.821,0.312
1583683641760,2020-03-08T12:07:21.760,18107.207,-0.346,-0.829,0.326
1583683641801,2020-03-08T12:07:21.801,18107.250,-0.292,-0.827,0.333
1583683641842,2020-03-08T12:07:21.842,18107.293,-0.265,-0.833,0.339
1583683641883,2020-03-08T12:07:21.883,18107.332,-0.258,-0.862,0.344
1583683641924,2020-03-08T12:07:21.924,18107.371,-0.251,-0.890,0.352
1583683641965,2020-03-08T12:07:21.965,18107.414,-0.240,-0.889,0.351
1583683642006,2020-03-08T12:07:22.006,18107.455,-0.223,-0.895,0.348
1583683642047,2020-03-08T12:07:22.047,18107.496,-0.210,-0.901,0.345
1583683642086,2020-03-08T12:07:22.086,18107.535,-0.207,-0.904,0.350
1583683642127,2020-03-08T12:07:22.127,18107.576,-0.199,-0.923,0.357
1583683642168,2020-03-08T12:07:22.168,18107.615,-0.206,-0.938,0.346
1583683642209,2020-03-08T12:07:22.209,18107.658,-0.228,-0.942,0.328
1583683642250,2020-03-08T12:07:22.250,18107.699,-0.236,-0.945,0.326
1583683642291,2020-03-08T12:07:22.291,18107.740,-0.248,-0.952,0.322
1583683642332,2020-03-08T12:07:22.332,18107.779,-0.267,-0.974,0.314
1583683642373,2020-03-08T12:07:22.373,18107.822,-0.274,-0.979,0.314
1583683642414,2020-03-08T12:07:22.414,18107.863,-0.274,-0.972,0.318
1583683642456,2020-03-08T12:07:22.456,18107.904,-0.292,-0.966,0.317
1583683642495,2020-03-08T12:07:22.495,18107.943,-0.313,-0.958,0.318
1583683642536,2020-03-08T12:07:22.536,18107.984,-0.332,-0.959,0.318
1583683642577,2020-03-08T12:07:22.577,18108.025,-0.356,-0.949,0.320
1583683642618,2020-03-08T12:07:22.618,18108.068,-0.383,-0.921,0.319
1583683642659,2020-03-08T12:07:22.659,18108.107,-0.382,-0.899,0.323
1583683642700,2020-03-08T12:07:22.700,18108.148,-0.379,-0.898,0.323
1583683642741,2020-03-08T12:07:22.741,18108.189,-0.410,-0.879,0.315
1583683642782,2020-03-08T12:07:22.782,18108.232,-0.428,-0.881,0.311
1583683642823,2020-03-08T12:07:22.823,18108.271,-0.413,-0.878,0.309
1583683642864,2020-03-08T12:07:22.864,18108.313,-0.413,-0.865,0.312
1583683642905,2020-03-08T12:07:22.905,18108.354,-0.444,-0.856,0.312
1583683642945,2020-03-08T12:07:22.945,18108.395,-0.448,-0.839,0.309
1583683642986,2020-03-08T12:07:22.986,18108.436,-0.452,-0.832,0.309
1583683643027,2020-03-08T12:07:23.027,18108.477,-0.475,-0.831,0.313
1583683643068,2020-03-08T12:07:23.068,18108.516,-0.481,-0.812,0.313
1583683643109,2020-03-08T12:07:23.109,18108.559,-0.493,-0.804,0.313
1583683643150,2020-03-08T12:07:23.150,18108.600,-0.515,-0.793,0.316
1583683643191,2020-03-08T12:07:23.191,18108.641,-0.533,-0.786,0.313
1583683643232,2020-03-08T12:07:23.232,18108.680,-0.539,-0.789,0.311
1583683643273,2020-03-08T12:07:23.273,18108.723,-0.541,-0.789,0.308
1583683643314,2020-03-08T12:07:23.314,18108.764,-0.542,-0.786,0.302
1583683643355,2020-03-08T12:07:23.355,18108.805,-0.537,-0.770,0.303
1583683643394,2020-03-08T12:07:23.394,18108.844,-0.548,-0.753,0.307
1583683643435,2020-03-08T12:07:23.435,18108.885,-0.561,-0.773,0.311
1583683643477,2020-03-08T12:07:23.477,18108.926,-0.540,-0.795,0.299
1583683643518,2020-03-08T12:07:23.518,18108.969,-0.504,-0.798,0.286
1583683643559,2020-03-08T12:07:23.559,18109.008,-0.457,-0.814,0.282
1583683643600,2020-03-08T12:07:23.600,18109.049,-0.401,-0.840,0.288
1583683643641,2020-03-08T12:07:23.641,18109.090,-0.339,-0.849,0.288
1583683643682,2020-03-08T12:07:23.682,18109.133,-0.276,-0.851,0.285
1583683643723,2020-03-08T12:07:23.723,18109.172,-0.243,-0.888,0.304
1583683643764,2020-03-08T12:07:23.764,18109.213,-0.229,-0.889,0.314
1583683643805,2020-03-08T12:07:23.805,18109.254,-0.215,-0.907,0.318
1583683643844,2020-03-08T12:07:23.844,18109.293,-0.206,-0.918,0.316
1583683643885,2020-03-08T12:07:23.885,18109.334,-0.198,-0.930,0.322
1583683643926,2020-03-08T12:07:23.926,18109.377,-0.198,-0.937,0.329
1583683643967,2020-03-08T12:07:23.967,18109.416,-0.208,-0.937,0.332
1583683644008,2020-03-08T12:07:24.008,18109.455,-0.225,-0.936,0.334
1583683644049,2020-03-08T12:07:24.049,18109.498,-0.249,-0.935,0.333
1583683644090,2020-03-08T12:07:24.090,18109.539,-0.272,-0.941,0.333
1583683644131,2020-03-08T12:07:24.131,18109.580,-0.294,-0.952,0.332
1583683644172,2020-03-08T12:07:24.172,18109.619,-0.318,-0.955,0.330
1583683644213,2020-03-08T12:07:24.213,18109.662,-0.338,-0.958,0.331
1583683644253,2020-03-08T12:07:24.253,18109.701,-0.354,-0.961,0.333
1583683644294,2020-03-08T12:07:24.294,18109.744,-0.362,-0.964,0.333
1583683644335,2020-03-08T12:07:24.335,18109.783,-0.362,-0.959,0.335
1583683644376,2020-03-08T12:07:24.376,18109.824,-0.361,-0.950,0.334
1583683644417,2020-03-08T12:07:24.417,18109.865,-0.353,-0.938,0.336
1583683644458,2020-03-08T12:07:24.458,18109.908,-0.343,-0.916,0.342
1583683644499,2020-03-08T12:07:24.499,18109.947,-0.349,-0.906,0.345
1583683644540,2020-03-08T12:07:24.540,18109.988,-0.364,-0.907,0.339
1583683644581,2020-03-08T12:07:24.581,18110.029,-0.376,-0.898,0.335
1583683644622,2020-03-08T12:07:24.622,18110.072,-0.402,-0.864,0.328
1583683644663,2020-03-08T12:07:24.663,18110.111,-0.409,-0.870,0.326
1583683644703,2020-03-08T12:07:24.703,18110.152,-0.418,-0.849,0.323
1583683644744,2020-03-08T12:07:24.744,18110.191,-0.467,-0.825,0.323
1583683644785,2020-03-08T12:07:24.785,18110.234,-0.484,-0.817,0.318
1583683644826,2020-03-08T12:07:24.826,18110.275,-0.504,-0.802,0.313
1583683644867,2020-03-08T12:07:24.867,18110.316,-0.521,-0.794,0.308
1583683644908,2020-03-08T12:07:24.908,18110.355,-0.528,-0.798,0.304
1583683644949,2020-03-08T12:07:24.949,18110.398,-0.524,-0.789,0.306
1583683644990,2020-03-08T12:07:24.990,18110.439,-0.510,-0.784,0.313
1583683645031,2020-03-08T12:07:25.031,18110.480,-0.509,-0.771,0.320
1583683645072,2020-03-08T12:07:25.072,18110.520,-0.526,-0.756,0.316
1583683645113,2020-03-08T12:07:25.113,18110.563,-0.544,-0.763,0.311
1583683645152,2020-03-08T12:07:25.152,18110.600,-0.550,-0.773,0.304
1583683645193,2020-03-08T12:07:25.193,18110.643,-0.546,-0.762,0.300
1583683645234,2020-03-08T12:07:25.234,18110.684,-0.525,-0.753,0.296
1583683645275,2020-03-08T12:07:25.275,18110.725,-0.481,-0.767,0.300
1583683645316,2020-03-08T12:07:25.316,18110.764,-0.466,-0.755,0.303
1583683645357,2020-03-08T12:07:25.357,18110.807,-0.471,-0.756,0.306
1583683645398,2020-03-08T12:07:25.398,18110.848,-0.468,-0.780,0.313
1583683645439,2020-03-08T12:07:25.439,18110.889,-0.451,-0.783,0.316
1583683645480,2020-03-08T12:07:25.480,18110.928,-0.424,-0.787,0.316
1583683645521,2020-03-08T12:07:25.521,18110.971,-0.402,-0.813,0.316
1583683645562,2020-03-08T12:07:25.562,18111.012,-0.377,-0.840,0.326
1583683645602,2020-03-08T12:07:25.602,18111.053,-0.354,-0.861,0.338
1583683645643,2020-03-08T12:07:25.643,18111.092,-0.345,-0.878,0.342
1583683645684,2020-03-08T12:07:25.684,18111.133,-0.342,-0.896,0.342
1583683645725,2020-03-08T12:07:25.725,18111.174,-0.346,-0.917,0.342
1583683645766,2020-03-08T12:07:25.766,18111.217,-0.345,-0.925,0.343
1583683645807,2020-03-08T12:07:25.807,18111.256,-0.338,-0.943,0.347
1583683645848,2020-03-08T12:07:25.848,18111.297,-0.328,-0.961,0.342
1583683645889,2020-03-08T12:07:25.889,18111.338,-0.308,-0.961,0.334
1583683645930,2020-03-08T12:07:25.930,18111.381,-0.298,-0.960,0.327
1583683645971,2020-03-08T12:07:25.971,18111.420,-0.318,-0.961,0.325
1583683646012,2020-03-08T12:07:26.012,18111.461,-0.353,-0.969,0.330
1583683646052,2020-03-08T12:07:26.052,18111.500,-0.374,-0.985,0.334
1583683646093,2020-03-08T12:07:26.093,18111.543,-0.374,-0.983,0.331
1583683646134,2020-03-08T12:07:26.134,18111.584,-0.355,-0.972,0.329
1583683646175,2020-03-08T12:07:26.175,18111.623,-0.346,-0.952,0.323
1583683646216,2020-03-08T12:07:26.216,18111.664,-0.352,-0.939,0.320
1583683646257,2020-03-08T12:07:26.257,18111.705,-0.364,-0.947,0.325
1583683646298,2020-03-08T12:07:26.298,18111.748,-0.365,-0.927,0.329
1583683646339,2020-03-08T12:07:26.339,18111.787,-0.361,-0.898,0.332
1583683646380,2020-03-08T12:07:26.380,18111.828,-0.368,-0.879,0.343
1583683646421,2020-03-08T12:07:26.421,18111.869,-0.385,-0.840,0.347
1583683646460,2020-03-08T12:07:26.460,18111.908,-0.401,-0.813,0.335
1583683646501,2020-03-08T12:07:26.501,18111.949,-0.424,-0.802,0.322
1583683646542,2020-03-08T12:07:26.542,18111.992,-0.439,-0.800,0.313
1583683646583,2020-03-08T12:07:26.583,18112.031,-0.456,-0.794,0.306
1583683646624,2020-03-08T12:07:26.624,18112.072,-0.484,-0.799,0.297
1583683646665,2020-03-08T12:07:26.665,18112.113,-0.500,-0.802,0.280
1583683646706,2020-03-08T12:07:26.706,18112.156,-0.502,-0.806,0.269
1583683646747,2020-03-08T12:07:26.747,18112.195,-0.506,-0.801,0.259
1583683646789,2020-03-08T12:07:26.789,18112.238,-0.512,-0.790,0.256
1583683646830,2020-03-08T12:07:26.830,18112.279,-0.529,-0.783,0.256
1583683646871,2020-03-08T12:07:26.871,18112.320,-0.543,-0.772,0.258
1583683646910,2020-03-08T12:07:26.910,18112.359,-0.548,-0.771,0.264
1583683646951,2020-03-08T12:07:26.951,18112.400,-0.523,-0.772,0.262
1583683646992,2020-03-08T12:07:26.992,18112.439,-0.483,-0.790,0.266
1583683647033,2020-03-08T12:07:27.033,18112.482,-0.453,-0.771,0.266
1583683647074,2020-03-08T12:07:27.074,18112.523,-0.441,-0.775,0.269
1583683647115,2020-03-08T12:07:27.115,18112.564,-0.437,-0.797,0.271
1583683647156,2020-03-08T12:07:27.156,18112.604,-0.428,-0.812,0.269
1583683647197,2020-03-08T12:07:27.197,18112.646,-0.409,-0.819,0.263
1583683647238,2020-03-08T12:07:27.238,18112.688,-0.393,-0.829,0.256
1583683647279,2020-03-08T12:07:27.279,18112.729,-0.385,-0.850,0.262
1583683647320,2020-03-08T12:07:27.320,18112.768,-0.388,-0.872,0.268
1583683647360,2020-03-08T12:07:27.360,18112.809,-0.395,-0.877,0.270
1583683647401,2020-03-08T12:07:27.401,18112.850,-0.389,-0.891,0.278
1583683647442,2020-03-08T12:07:27.442,18112.893,-0.377,-0.934,0.290
1583683647483,2020-03-08T12:07:27.483,18112.932,-0.383,-0.961,0.292
1583683647524,2020-03-08T12:07:27.524,18112.973,-0.398,-0.968,0.292
1583683647565,2020-03-08T12:07:27.565,18113.014,-0.401,-0.982,0.290
1583683647606,2020-03-08T12:07:27.606,18113.057,-0.385,-0.982,0.287
1583683647647,2020-03-08T12:07:27.647,18113.096,-0.354,-0.992,0.291
1583683647688,2020-03-08T12:07:27.688,18113.137,-0.325,-0.994,0.299
1583683647729,2020-03-08T12:07:27.729,18113.178,-0.292,-0.990,0.310
1583683647770,2020-03-08T12:07:27.770,18113.221,-0.270,-0.990,0.313
1583683647810,2020-03-08T12:07:27.810,18113.260,-0.280,-0.984,0.305
1583683647851,2020-03-08T12:07:27.851,18113.301,-0.298,-0.990,0.305
1583683647892,2020-03-08T12:07:27.892,18113.340,-0.291,-0.974,0.303
1583683647933,2020-03-08T12:07:27.933,18113.383,-0.308,-0.961,0.298
1583683647974,2020-03-08T12:07:27.974,18113.424,-0.325,-0.938,0.295
1583683648015,2020-03-08T12:07:28.015,18113.465,-0.344,-0.925,0.298
1583683648056,2020-03-08T12:07:28.056,18113.504,-0.369,-0.895,0.298
1583683648097,2020-03-08T12:07:28.097,18113.547,-0.372,-0.884,0.293
1583683648138,2020-03-08T12:07:28.138,18113.588,-0.382,-0.875,0.284
1583683648179,2020-03-08T12:07:28.179,18113.629,-0.390,-0.858,0.280
1583683648218,2020-03-08T12:07:28.218,18113.668,-0.423,-0.850,0.284
1583683648259,2020-03-08T12:07:28.259,18113.707,-0.451,-0.816,0.285
1583683648300,2020-03-08T12:07:28.300,18113.748,-0.480,-0.796,0.285
1583683648341,2020-03-08T12:07:28.341,18113.789,-0.513,-0.793,0.283
1583683648382,2020-03-08T12:07:28.382,18113.832,-0.533,-0.782,0.279
1583683648423,2020-03-08T12:07:28.423,18113.871,-0.539,-0.778,0.283
1583683648464,2020-03-08T12:07:28.464,18113.912,-0.545,-0.768,0.288
1583683648505,2020-03-08T12:07:28.505,18113.953,-0.550,-0.758,0.291
1583683648546,2020-03-08T12:07:28.546,18113.996,-0.551,-0.755,0.288
1583683648587,2020-03-08T12:07:28.587,18114.035,-0.541,-0.760,0.288
1583683648628,2020-03-08T12:07:28.628,18114.076,-0.517,-0.763,0.292
1583683648668,2020-03-08T12:07:28.668,18114.115,-0.488,-0.764,0.298
1583683648709,2020-03-08T12:07:28.709,18114.158,-0.462,-0.762,0.303
1583683648750,2020-03-08T12:07:28.750,18114.199,-0.439,-0.765,0.308
1583683648791,2020-03-08T12:07:28.791,18114.240,-0.422,-0.784,0.314
1583683648832,2020-03-08T12:07:28.832,18114.279,-0.407,-0.803,0.320
1583683648873,2020-03-08T12:07:28.873,18114.322,-0.392,-0.807,0.322
1583683648914,2020-03-08T12:07:28.914,18114.363,-0.380,-0.816,0.327
1583683648955,2020-03-08T12:07:28.955,18114.404,-0.375,-0.833,0.330
1583683648996,2020-03-08T12:07:28.996,18114.443,-0.375,-0.855,0.328
1583683649037,2020-03-08T12:07:29.037,18114.486,-0.374,-0.889,0.328
1583683649078,2020-03-08T12:07:29.078,18114.527,-0.371,-0.912,0.334
1583683649118,2020-03-08T12:07:29.118,18114.568,-0.373,-0.934,0.339
1583683649159,2020-03-08T12:07:29.159,18114.607,-0.367,-0.941,0.341
1583683649200,2020-03-08T12:07:29.200,18114.648,-0.356,-0.947,0.339
1583683649241,2020-03-08T12:07:29.241,18114.689,-0.338,-0.957,0.341
1583683649282,2020-03-08T12:07:29.282,18114.732,-0.326,-0.955,0.339
1583683649323,2020-03-08T12:07:29.323,18114.771,-0.317,-0.974,0.333
1583683649364,2020-03-08T12:07:29.364,18114.813,-0.310,-1.008,0.339
1583683649405,2020-03-08T12:07:29.405,18114.854,-0.288,-0.996,0.339
1583683649446,2020-03-08T12:07:29.446,18114.896,-0.277,-0.982,0.329
1583683649487,2020-03-08T12:07:29.487,18114.936,-0.290,-0.969,0.327
1583683649528,2020-03-08T12:07:29.528,18114.977,-0.306,-0.958,0.326
1583683649567,2020-03-08T12:07:29.567,18115.016,-0.315,-0.946,0.325
1583683649608,2020-03-08T12:07:29.608,18115.057,-0.329,-0.927,0.320
1583683649649,2020-03-08T12:07:29.649,18115.098,-0.369,-0.903,0.318
1583683649690,2020-03-08T12:07:29.690,18115.141,-0.392,-0.896,0.320
1583683649731,2020-03-08T12:07:29.731,18115.180,-0.394,-0.870,0.314
1583683649772,2020-03-08T12:07:29.772,18115.221,-0.418,-0.849,0.309
1583683649813,2020-03-08T12:07:29.813,18115.262,-0.441,-0.834,0.307
1583683649854,2020-03-08T12:07:29.854,18115.305,-0.444,-0.825,0.301
1583683649895,2020-03-08T12:07:29.895,18115.344,-0.469,-0.819,0.298
1583683649936,2020-03-08T12:07:29.936,18115.385,-0.486,-0.800,0.294
1583683649976,2020-03-08T12:07:29.976,18115.424,-0.503,-0.789,0.290
1583683650017,2020-03-08T12:07:30.017,18115.467,-0.524,-0.793,0.291
1583683650058,2020-03-08T12:07:30.058,18115.508,-0.543,-0.774,0.287
1583683650099,2020-03-08T12:07:30.099,18115.549,-0.561,-0.771,0.290
1583683650140,2020-03-08T12:07:30.140,18115.588,-0.561,-0.765,0.290
1583683650181,2020-03-08T12:07:30.181,18115.631,-0.560,-0.761,0.287
1583683650222,2020-03-08T12:07:30.222,18115.672,-0.557,-0.761,0.283
1583683650263,2020-03-08T12:07:30.263,18115.713,-0.534,-0.762,0.285
1583683650304,2020-03-08T12:07:30.304,18115.752,-0.501,-0.761,0.297
1583683650345,2020-03-08T12:07:30.345,18115.795,-0.483,-0.755,0.313
1583683650386,2020-03-08T12:07:30.386,18115.836,-0.465,-0.750,0.318
1583683650426,2020-03-08T12:07:30.426,18115.877,-0.437,-0.773,0.321
1583683650467,2020-03-08T12:07:30.467,18115.916,-0.409,-0.787,0.322
1583683650508,2020-03-08T12:07:30.508,18115.955,-0.391,-0.796,0.319
1583683650549,2020-03-08T12:07:30.549,18115.998,-0.376,-0.814,0.317
1583683650590,2020-03-08T12:07:30.590,18116.039,-0.365,-0.848,0.317
1583683650631,2020-03-08T12:07:30.631,18116.080,-0.350,-0.872,0.323
1583683650672,2020-03-08T12:07:30.672,18116.119,-0.327,-0.896,0.328
1583683650713,2020-03-08T12:07:30.713,18116.162,-0.321,-0.921,0.329
1583683650754,2020-03-08T12:07:30.754,18116.203,-0.355,-0.942,0.323
1583683650795,2020-03-08T12:07:30.795,18116.244,-0.374,-0.952,0.319
1583683650836,2020-03-08T12:07:30.836,18116.283,-0.371,-0.969,0.313
1583683650875,2020-03-08T12:07:30.875,18116.324,-0.369,-0.967,0.308
1583683650916,2020-03-08T12:07:30.916,18116.363,-0.375,-0.959,0.312
1583683650957,2020-03-08T12:07:30.957,18116.406,-0.376,-0.954,0.314
1583683650998,2020-03-08T12:07:30.998,18116.447,-0.363,-0.967,0.305
1583683651039,2020-03-08T12:07:31.039,18116.488,-0.350,-0.970,0.292
1583683651081,2020-03-08T12:07:31.081,18116.529,-0.347,-0.951,0.286
1583683651122,2020-03-08T12:07:31.122,18116.572,-0.350,-0.936,0.290
1583683651163,2020-03-08T12:07:31.163,18116.611,-0.362,-0.934,0.291
1583683651204,2020-03-08T12:07:31.204,18116.652,-0.386,-0.929,0.284
1583683651245,2020-03-08T12:07:31.245,18116.693,-0.390,-0.903,0.280
1583683651286,2020-03-08T12:07:31.286,18116.736,-0.375,-0.889,0.285
1583683651325,2020-03-08T12:07:31.325,18116.773,-0.390,-0.876,0.280
1583683651366,2020-03-08T12:07:31.366,18116.816,-0.459,-0.857,0.269
1583683651407,2020-03-08T12:07:31.407,18116.855,-0.493,-0.847,0.256
1583683651448,2020-03-08T12:07:31.448,18116.896,-0.496,-0.829,0.248
1583683651489,2020-03-08T12:07:31.489,18116.938,-0.515,-0.807,0.243
1583683651530,2020-03-08T12:07:31.530,18116.980,-0.545,-0.792,0.241
1583683651571,2020-03-08T12:07:31.571,18117.020,-0.580,-0.780,0.241
1583683651612,2020-03-08T12:07:31.612,18117.061,-0.612,-0.765,0.245
1583683651653,2020-03-08T12:07:31.653,18117.102,-0.634,-0.755,0.250
1583683651694,2020-03-08T12:07:31.694,18117.145,-0.626,-0.745,0.251
1583683651735,2020-03-08T12:07:31.735,18117.184,-0.602,-0.741,0.251
1583683651775,2020-03-08T12:07:31.775,18117.225,-0.598,-0.740,0.250
1583683651816,2020-03-08T12:07:31.816,18117.264,-0.602,-0.737,0.251
1583683651857,2020-03-08T12:07:31.857,18117.307,-0.599,-0.738,0.255
1583683651898,2020-03-08T12:07:31.898,18117.348,-0.592,-0.734,0.262
1583683651939,2020-03-08T12:07:31.939,18117.389,-0.576,-0.712,0.264
1583683651980,2020-03-08T12:07:31.980,18117.428,-0.563,-0.705,0.255
1583683652021,2020-03-08T12:07:32.021,18117.471,-0.567,-0.718,0.239
1583683652062,2020-03-08T12:07:32.062,18117.512,-0.560,-0.751,0.226
1583683652103,2020-03-08T12:07:32.103,18117.553,-0.538,-0.763,0.216
1583683652144,2020-03-08T12:07:32.144,18117.592,-0.515,-0.775,0.214
1583683652185,2020-03-08T12:07:32.185,18117.635,-0.497,-0.792,0.214
1583683652225,2020-03-08T12:07:32.225,18117.674,-0.489,-0.805,0.218
1583683652266,2020-03-08T12:07:32.266,18117.717,-0.481,-0.821,0.226
1583683652307,2020-03-08T12:07:32.307,18117.756,-0.469,-0.833,0.233
1583683652348,2020-03-08T12:07:32.348,18117.797,-0.452,-0.846,0.236
1583683652389,2020-03-08T12:07:32.389,18117.838,-0.437,-0.875,0.237
1583683652430,2020-03-08T12:07:32.430,18117.881,-0.432,-0.900,0.241
1583683652471,2020-03-08T12:07:32.471,18117.920,-0.440,-0.905,0.241
1583683652512,2020-03-08T12:07:32.512,18117.961,-0.443,-0.917,0.238
1583683652553,2020-03-08T12:07:32.553,18118.002,-0.436,-0.930,0.245
1583683652594,2020-03-08T12:07:32.594,18118.045,-0.432,-0.927,0.253
1583683652633,2020-03-08T12:07:32.633,18118.082,-0.439,-0.928,0.266
1583683652674,2020-03-08T12:07:32.674,18118.123,-0.451,-0.934,0.279
1583683652715,2020-03-08T12:07:32.715,18118.164,-0.457,-0.920,0.282
1583683652756,2020-03-08T12:07:32.756,18118.203,-0.445,-0.916,0.279
1583683652797,2020-03-08T12:07:32.797,18118.246,-0.425,-0.924,0.281
1583683652838,2020-03-08T12:07:32.838,18118.287,-0.404,-0.922,0.279
1583683652879,2020-03-08T12:07:32.879,18118.328,-0.390,-0.921,0.283
1583683652920,2020-03-08T12:07:32.920,18118.367,-0.405,-0.905,0.295
1583683652961,2020-03-08T12:07:32.961,18118.410,-0.420,-0.884,0.310
1583683653002,2020-03-08T12:07:33.002,18118.451,-0.430,-0.855,0.313
1583683653043,2020-03-08T12:07:33.043,18118.492,-0.452,-0.846,0.307
1583683653083,2020-03-08T12:07:33.083,18118.531,-0.471,-0.862,0.294
1583683653124,2020-03-08T12:07:33.124,18118.572,-0.485,-0.850,0.282
1583683653165,2020-03-08T12:07:33.165,18118.613,-0.492,-0.832,0.278
1583683653206,2020-03-08T12:07:33.206,18118.656,-0.512,-0.821,0.280
1583683653247,2020-03-08T12:07:33.247,18118.695,-0.521,-0.809,0.278
1583683653288,2020-03-08T12:07:33.288,18118.736,-0.531,-0.799,0.272
1583683653329,2020-03-08T12:07:33.329,18118.777,-0.535,-0.785,0.270
1583683653370,2020-03-08T12:07:33.370,18118.820,-0.543,-0.773,0.272
1583683653411,2020-03-08T12:07:33.411,18118.859,-0.560,-0.761,0.265
1583683653452,2020-03-08T12:07:33.452,18118.900,-0.561,-0.750,0.250
1583683653493,2020-03-08T12:07:33.493,18118.941,-0.572,-0.755,0.234
1583683653533,2020-03-08T12:07:33.533,18118.982,-0.583,-0.761,0.231
1583683653574,2020-03-08T12:07:33.574,18119.023,-0.582,-0.750,0.229
1583683653615,2020-03-08T12:07:33.615,18119.064,-0.565,-0.743,0.226
1583683653656,2020-03-08T12:07:33.656,18119.104,-0.541,-0.761,0.229
1583683653697,2020-03-08T12:07:33.697,18119.146,-0.525,-0.772,0.229
1583683653738,2020-03-08T12:07:33.738,18119.188,-0.522,-0.777,0.237
1583683653779,2020-03-08T12:07:33.779,18119.229,-0.519,-0.780,0.247
1583683653820,2020-03-08T12:07:33.820,18119.268,-0.501,-0.790,0.265
1583683653861,2020-03-08T12:07:33.861,18119.311,-0.470,-0.786,0.273
1583683653902,2020-03-08T12:07:33.902,18119.352,-0.437,-0.800,0.268
1583683653941,2020-03-08T12:07:33.941,18119.391,-0.418,-0.839,0.262
1583683653982,2020-03-08T12:07:33.982,18119.432,-0.414,-0.865,0.260
1583683654023,2020-03-08T12:07:34.023,18119.473,-0.407,-0.896,0.262
1583683654064,2020-03-08T12:07:34.064,18119.512,-0.392,-0.912,0.269
1583683654105,2020-03-08T12:07:34.105,18119.555,-0.376,-0.921,0.273
1583683654146,2020-03-08T12:07:34.146,18119.596,-0.358,-0.933,0.286
1583683654187,2020-03-08T12:07:34.187,18119.637,-0.341,-0.935,0.297
1583683654228,2020-03-08T12:07:34.228,18119.676,-0.335,-0.940,0.312
1583683654269,2020-03-08T12:07:34.269,18119.719,-0.343,-0.948,0.319
1583683654310,2020-03-08T12:07:34.310,18119.760,-0.351,-0.941,0.326
1583683654352,2020-03-08T12:07:34.352,18119.801,-0.349,-0.942,0.330
1583683654391,2020-03-08T12:07:34.391,18119.840,-0.351,-0.947,0.333
1583683654432,2020-03-08T12:07:34.432,18119.881,-0.357,-0.946,0.333
1583683654473,2020-03-08T12:07:34.473,18119.922,-0.364,-0.941,0.332
1583683654514,2020-03-08T12:07:34.514,18119.965,-0.362,-0.936,0.330
1583683654555,2020-03-08T12:07:34.555,18120.004,-0.359,-0.921,0.333
1583683654596,2020-03-08T12:07:34.596,18120.045,-0.372,-0.908,0.336
1583683654637,2020-03-08T12:07:34.637,18120.086,-0.410,-0.896,0.336
1583683654678,2020-03-08T12:07:34.678,18120.129,-0.420,-0.880,0.332
1583683654719,2020-03-08T12:07:34.719,18120.168,-0.421,-0.870,0.327
1583683654760,2020-03-08T12:07:34.760,18120.207,-0.438,-0.851,0.318
1583683654800,2020-03-08T12:07:34.800,18120.248,-0.445,-0.845,0.307
1583683654841,2020-03-08T12:07:34.841,18120.289,-0.453,-0.839,0.307
1583683654882,2020-03-08T12:07:34.882,18120.332,-0.473,-0.824,0.310
1583683654923,2020-03-08T12:07:34.923,18120.371,-0.490,-0.795,0.309
1583683654964,2020-03-08T12:07:34.964,18120.412,-0.507,-0.775,0.303
1583683655005,2020-03-08T12:07:35.005,18120.453,-0.519,-0.784,0.295
1583683655046,2020-03-08T12:07:35.046,18120.496,-0.534,-0.779,0.283
1583683655087,2020-03-08T12:07:35.087,18120.535,-0.556,-0.771,0.275
1583683655128,2020-03-08T12:07:35.128,18120.576,-0.581,-0.766,0.268
1583683655169,2020-03-08T12:07:35.169,18120.617,-0.586,-0.765,0.261
1583683655210,2020-03-08T12:07:35.210,18120.660,-0.565,-0.761,0.258
1583683655249,2020-03-08T12:07:35.249,18120.697,-0.535,-0.779,0.265
1583683655290,2020-03-08T12:07:35.290,18120.740,-0.512,-0.781,0.272
1583683655331,2020-03-08T12:07:35.331,18120.779,-0.498,-0.776,0.282
1583683655372,2020-03-08T12:07:35.372,18120.820,-0.479,-0.792,0.294
1583683655414,2020-03-08T12:07:35.414,18120.863,-0.454,-0.802,0.302
1583683655455,2020-03-08T12:07:35.455,18120.904,-0.418,-0.817,0.310
1583683655496,2020-03-08T12:07:35.496,18120.943,-0.373,-0.842,0.325
1583683655537,2020-03-08T12:07:35.537,18120.986,-0.326,-0.845,0.341
1583683655578,2020-03-08T12:07:35.578,18121.027,-0.298,-0.856,0.347
1583683655619,2020-03-08T12:07:35.619,18121.068,-0.277,-0.872,0.355
1583683655658,2020-03-08T12:07:35.658,18121.107,-0.268,-0.880,0.355
1583683655699,2020-03-08T12:07:35.699,18121.148,-0.270,-0.890,0.357
1583683655740,2020-03-08T12:07:35.740,18121.188,-0.282,-0.895,0.352
1583683655781,2020-03-08T12:07:35.781,18121.230,-0.299,-0.903,0.345
1583683655822,2020-03-08T12:07:35.822,18121.271,-0.306,-0.910,0.347
1583683655863,2020-03-08T12:07:35.863,18121.313,-0.313,-0.917,0.350
1583683655904,2020-03-08T12:07:35.904,18121.352,-0.331,-0.929,0.346
1583683655945,2020-03-08T12:07:35.945,18121.395,-0.349,-0.933,0.343
1583683655986,2020-03-08T12:07:35.986,18121.436,-0.368,-0.936,0.342
1583683656027,2020-03-08T12:07:36.027,18121.477,-0.383,-0.936,0.335
1583683656068,2020-03-08T12:07:36.068,18121.516,-0.395,-0.929,0.330
1583683656108,2020-03-08T12:07:36.108,18121.557,-0.405,-0.928,0.320
1583683656149,2020-03-08T12:07:36.149,18121.598,-0.406,-0.933,0.312
1583683656190,2020-03-08T12:07:36.190,18121.641,-0.401,-0.931,0.304
1583683656231,2020-03-08T12:07:36.231,18121.680,-0.391,-0.925,0.297
1583683656272,2020-03-08T12:07:36.272,18121.721,-0.380,-0.921,0.300
1583683656313,2020-03-08T12:07:36.313,18121.762,-0.385,-0.905,0.300
1583683656354,2020-03-08T12:07:36.354,18121.805,-0.418,-0.888,0.298
1583683656395,2020-03-08T12:07:36.395,18121.844,-0.432,-0.882,0.298
1583683656436,2020-03-08T12:07:36.436,18121.885,-0.441,-0.867,0.292
1583683656477,2020-03-08T12:07:36.477,18121.926,-0.450,-0.855,0.288
1583683656517,2020-03-08T12:07:36.517,18121.967,-0.464,-0.845,0.288
1583683656558,2020-03-08T12:07:36.558,18122.008,-0.472,-0.824,0.289
1583683656599,2020-03-08T12:07:36.599,18122.049,-0.476,-0.809,0.286
1583683656640,2020-03-08T12:07:36.640,18122.088,-0.482,-0.809,0.273
1583683656681,2020-03-08T12:07:36.681,18122.131,-0.459,-0.813,0.262
1583683656722,2020-03-08T12:07:36.722,18122.172,-0.427,-0.836,0.264
1583683656763,2020-03-08T12:07:36.763,18122.213,-0.433,-0.841,0.275
1583683656804,2020-03-08T12:07:36.804,18122.252,-0.479,-0.786,0.284
1583683656845,2020-03-08T12:07:36.845,18122.295,-0.555,-0.738,0.290
1583683656886,2020-03-08T12:07:36.886,18122.336,-0.618,-0.721,0.286
1583683656925,2020-03-08T12:07:36.925,18122.373,-0.634,-0.741,0.280
1583683656966,2020-03-08T12:07:36.966,18122.416,-0.655,-0.767,0.283
1583683657007,2020-03-08T12:07:37.007,18122.455,-0.651,-0.785,0.294
1583683657048,2020-03-08T12:07:37.048,18122.496,-0.613,-0.796,0.318
1583683657089,2020-03-08T12:07:37.089,18122.537,-0.578,-0.785,0.337
1583683657130,2020-03-08T12:07:37.130,18122.580,-0.510,-0.789,0.348
1583683657171,2020-03-08T12:07:37.171,18122.619,-0.436,-0.815,0.351
1583683657212,2020-03-08T12:07:37.212,18122.660,-0.385,-0.821,0.339
1583683657253,2020-03-08T12:07:37.253,18122.701,-0.375,-0.807,0.319
1583683657294,2020-03-08T12:07:37.294,18122.744,-0.383,-0.805,0.298
1583683657335,2020-03-08T12:07:37.335,18122.783,-0.392,-0.830,0.294
1583683657375,2020-03-08T12:07:37.375,18122.824,-0.404,-0.836,0.305
1583683657416,2020-03-08T12:07:37.416,18122.863,-0.443,-0.801,0.314
1583683657457,2020-03-08T12:07:37.457,18122.906,-0.512,-0.766,0.314
1583683657498,2020-03-08T12:07:37.498,18122.947,-0.549,-0.782,0.323
1583683657539,2020-03-08T12:07:37.539,18122.988,-0.570,-0.778,0.325
1583683657580,2020-03-08T12:07:37.580,18123.027,-0.615,-0.727,0.321
1583683657621,2020-03-08T12:07:37.621,18123.070,-0.682,-0.699,0.302
1583683657662,2020-03-08T12:07:37.662,18123.111,-0.674,-0.719,0.292
1583683657703,2020-03-08T12:07:37.703,18123.152,-0.675,-0.679,0.281
1583683657744,2020-03-08T12:07:37.744,18123.191,-0.671,-0.666,0.271
1583683657784,2020-03-08T12:07:37.784,18123.232,-0.680,-0.673,0.255
1583683657825,2020-03-08T12:07:37.825,18123.273,-0.679,-0.708,0.249
1583683657866,2020-03-08T12:07:37.866,18123.316,-0.675,-0.729,0.244
1583683657907,2020-03-08T12:07:37.907,18123.355,-0.669,-0.741,0.246
1583683657948,2020-03-08T12:07:37.948,18123.396,-0.652,-0.738,0.250
1583683657989,2020-03-08T12:07:37.989,18123.438,-0.626,-0.740,0.258
1583683658030,2020-03-08T12:07:38.030,18123.480,-0.619,-0.726,0.258
1583683658071,2020-03-08T12:07:38.071,18123.520,-0.608,-0.737,0.253
1583683658112,2020-03-08T12:07:38.112,18123.561,-0.591,-0.729,0.239
1583683658153,2020-03-08T12:07:38.153,18123.602,-0.596,-0.775,0.242
1583683658194,2020-03-08T12:07:38.194,18123.645,-0.584,-0.867,0.252
1583683658233,2020-03-08T12:07:38.233,18123.682,-0.579,-0.863,0.239
1583683658274,2020-03-08T12:07:38.274,18123.725,-0.565,-0.875,0.255
1583683658315,2020-03-08T12:07:38.315,18123.764,-0.597,-0.844,0.292
1583683658356,2020-03-08T12:07:38.356,18123.805,-0.624,-0.756,0.313
1583683658397,2020-03-08T12:07:38.397,18123.846,-0.561,-0.741,0.323
1583683658438,2020-03-08T12:07:38.438,18123.889,-0.465,-0.706,0.322
1583683658479,2020-03-08T12:07:38.479,18123.928,-0.435,-0.706,0.322
1583683658520,2020-03-08T12:07:38.520,18123.969,-0.484,-0.726,0.312
1583683658561,2020-03-08T12:07:38.561,18124.010,-0.532,-0.736,0.296
1583683658602,2020-03-08T12:07:38.602,18124.053,-0.571,-0.739,0.283
1583683658642,2020-03-08T12:07:38.642,18124.092,-0.597,-0.752,0.272
1583683658683,2020-03-08T12:07:38.683,18124.133,-0.621,-0.761,0.264
1583683658724,2020-03-08T12:07:38.724,18124.172,-0.644,-0.744,0.257
1583683658765,2020-03-08T12:07:38.765,18124.215,-0.643,-0.782,0.284
1583683658806,2020-03-08T12:07:38.806,18124.256,-0.626,-0.723,0.282
1583683658847,2020-03-08T12:07:38.847,18124.297,-0.599,-0.728,0.292
1583683658888,2020-03-08T12:07:38.888,18124.336,-0.594,-0.734,0.299
1583683658929,2020-03-08T12:07:38.929,18124.379,-0.587,-0.729,0.298
1583683658970,2020-03-08T12:07:38.970,18124.420,-0.600,-0.706,0.278
1583683659011,2020-03-08T12:07:39.011,18124.461,-0.625,-0.716,0.248
1583683659052,2020-03-08T12:07:39.052,18124.500,-0.592,-0.727,0.220
1583683659092,2020-03-08T12:07:39.092,18124.539,-0.625,-0.697,0.199
1583683659133,2020-03-08T12:07:39.133,18124.582,-0.667,-0.688,0.191
1583683659174,2020-03-08T12:07:39.174,18124.623,-0.693,-0.716,0.209
1583683659215,2020-03-08T12:07:39.215,18124.664,-0.689,-0.665,0.219
1583683659256,2020-03-08T12:07:39.256,18124.703,-0.711,-0.651,0.240
1583683659297,2020-03-08T12:07:39.297,18124.746,-0.746,-0.678,0.254
1583683659338,2020-03-08T12:07:39.338,18124.787,-0.742,-0.720,0.256
1583683659379,2020-03-08T12:07:39.379,18124.828,-0.699,-0.770,0.243
1583683659420,2020-03-08T12:07:39.420,18124.867,-0.619,-0.817,0.220
1583683659461,2020-03-08T12:07:39.461,18124.910,-0.531,-0.786,0.197
1583683659502,2020-03-08T12:07:39.502,18124.951,-0.484,-0.837,0.220
1583683659541,2020-03-08T12:07:39.541,18124.990,-0.453,-0.846,0.236
1583683659582,2020-03-08T12:07:39.582,18125.031,-0.415,-0.809,0.232
1583683659623,2020-03-08T12:07:39.623,18125.072,-0.374,-0.818,0.225
1583683659664,2020-03-08T12:07:39.664,18125.111,-0.391,-0.862,0.233
1583683659706,2020-03-08T12:07:39.706,18125.156,-0.454,-0.841,0.238
1583683659747,2020-03-08T12:07:39.747,18125.195,-0.493,-0.813,0.244
1583683659788,2020-03-08T12:07:39.788,18125.236,-0.541,-0.809,0.253
1583683659829,2020-03-08T12:07:39.829,18125.277,-0.585,-0.801,0.256
1583683659870,2020-03-08T12:07:39.870,18125.320,-0.647,-0.828,0.267
1583683659911,2020-03-08T12:07:39.911,18125.359,-0.720,-0.812,0.272
1583683659952,2020-03-08T12:07:39.952,18125.400,-0.759,-0.741,0.261
1583683659991,2020-03-08T12:07:39.991,18125.439,-0.741,-0.745,0.252
1583683660032,2020-03-08T12:07:40.032,18125.480,-0.726,-0.713,0.249
1583683660073,2020-03-08T12:07:40.073,18125.521,-0.712,-0.710,0.250
1583683660114,2020-03-08T12:07:40.114,18125.564,-0.709,-0.730,0.247
1583683660155,2020-03-08T12:07:40.155,18125.604,-0.726,-0.762,0.241
1583683660196,2020-03-08T12:07:40.196,18125.645,-0.752,-0.797,0.244
1583683660237,2020-03-08T12:07:40.237,18125.686,-0.762,-0.770,0.243
1583683660278,2020-03-08T12:07:40.278,18125.729,-0.729,-0.747,0.232
1583683660319,2020-03-08T12:07:40.319,18125.768,-0.636,-0.765,0.209
1583683660360,2020-03-08T12:07:40.360,18125.809,-0.570,-0.770,0.191
1583683660401,2020-03-08T12:07:40.401,18125.850,-0.509,-0.797,0.191
1583683660441,2020-03-08T12:07:40.441,18125.891,-0.450,-0.816,0.190
1583683660482,2020-03-08T12:07:40.482,18125.932,-0.437,-0.770,0.183
1583683660523,2020-03-08T12:07:40.523,18125.973,-0.432,-0.780,0.192
1583683660564,2020-03-08T12:07:40.564,18126.012,-0.409,-0.818,0.190
1583683660605,2020-03-08T12:07:40.605,18126.055,-0.395,-0.835,0.183
1583683660646,2020-03-08T12:07:40.646,18126.096,-0.352,-0.878,0.198
1583683660687,2020-03-08T12:07:40.687,18126.137,-0.325,-0.979,0.241
1583683660728,2020-03-08T12:07:40.728,18126.176,-0.323,-1.037,0.287
1583683660769,2020-03-08T12:07:40.769,18126.219,-0.305,-0.872,0.258
1583683660810,2020-03-08T12:07:40.810,18126.260,-0.266,-0.813,0.232
1583683660850,2020-03-08T12:07:40.850,18126.301,-0.244,-0.834,0.217
1583683660891,2020-03-08T12:07:40.891,18126.340,-0.243,-0.828,0.194
1583683660932,2020-03-08T12:07:40.932,18126.381,-0.277,-0.792,0.174
1583683660973,2020-03-08T12:07:40.973,18126.422,-0.353,-0.879,0.211
1583683661014,2020-03-08T12:07:41.014,18126.465,-0.508,-0.958,0.272
1583683661055,2020-03-08T12:07:41.055,18126.504,-0.703,-0.900,0.294
1583683661096,2020-03-08T12:07:41.096,18126.545,-0.751,-0.854,0.304
1583683661137,2020-03-08T12:07:41.137,18126.586,-0.648,-0.805,0.304
1583683661178,2020-03-08T12:07:41.178,18126.629,-0.538,-0.760,0.270
1583683661219,2020-03-08T12:07:41.219,18126.668,-0.458,-0.782,0.216
1583683661260,2020-03-08T12:07:41.260,18126.707,-0.410,-0.824,0.180
1583683661299,2020-03-08T12:07:41.299,18126.748,-0.379,-0.875,0.178
1583683661340,2020-03-08T12:07:41.340,18126.787,-0.409,-0.878,0.188
1583683661381,2020-03-08T12:07:41.381,18126.830,-0.482,-0.845,0.200
1583683661422,2020-03-08T12:07:41.422,18126.871,-0.513,-0.855,0.239
1583683661463,2020-03-08T12:07:41.463,18126.912,-0.521,-0.843,0.261
1583683661504,2020-03-08T12:07:41.504,18126.951,-0.542,-0.815,0.281
1583683661545,2020-03-08T12:07:41.545,18126.994,-0.566,-0.778,0.290
1583683661586,2020-03-08T12:07:41.586,18127.035,-0.575,-0.767,0.287
1583683661627,2020-03-08T12:07:41.627,18127.076,-0.595,-0.762,0.280
1583683661668,2020-03-08T12:07:41.668,18127.115,-0.626,-0.755,0.267
1583683661708,2020-03-08T12:07:41.708,18127.156,-0.647,-0.742,0.250
1583683661749,2020-03-08T12:07:41.749,18127.197,-0.651,-0.736,0.237
1583683661790,2020-03-08T12:07:41.790,18127.240,-0.646,-0.756,0.236
1583683661831,2020-03-08T12:07:41.831,18127.279,-0.629,-0.779,0.243
1583683661872,2020-03-08T12:07:41.872,18127.320,-0.606,-0.785,0.253
1583683661913,2020-03-08T12:07:41.913,18127.361,-0.575,-0.800,0.267
1583683661954,2020-03-08T12:07:41.954,18127.404,-0.533,-0.819,0.279
1583683661995,2020-03-08T12:07:41.995,18127.443,-0.524,-0.785,0.277
1583683662036,2020-03-08T12:07:42.036,18127.484,-0.536,-0.774,0.278
1583683662077,2020-03-08T12:07:42.077,18127.525,-0.550,-0.771,0.267
1583683662118,2020-03-08T12:07:42.118,18127.568,-0.556,-0.779,0.245
1583683662158,2020-03-08T12:07:42.158,18127.607,-0.528,-0.808,0.219
1583683662199,2020-03-08T12:07:42.199,18127.648,-0.519,-0.816,0.204
1583683662240,2020-03-08T12:07:42.240,18127.688,-0.530,-0.819,0.207
1583683662281,2020-03-08T12:07:42.281,18127.730,-0.535,-0.835,0.223
1583683662322,2020-03-08T12:07:42.322,18127.771,-0.545,-0.822,0.229
1583683662363,2020-03-08T12:07:42.363,18127.813,-0.562,-0.793,0.236
1583683662404,2020-03-08T12:07:42.404,18127.852,-0.571,-0.792,0.247
1583683662445,2020-03-08T12:07:42.445,18127.895,-0.576,-0.783,0.247
1583683662486,2020-03-08T12:07:42.486,18127.936,-0.574,-0.782,0.249
1583683662527,2020-03-08T12:07:42.527,18127.977,-0.571,-0.785,0.251
1583683662568,2020-03-08T12:07:42.568,18128.016,-0.577,-0.776,0.255
1583683662607,2020-03-08T12:07:42.607,18128.057,-0.580,-0.773,0.258
1583683662648,2020-03-08T12:07:42.648,18128.096,-0.574,-0.789,0.251
1583683662689,2020-03-08T12:07:42.689,18128.139,-0.578,-0.813,0.240
1583683662730,2020-03-08T12:07:42.730,18128.180,-0.595,-0.774,0.237
1583683662771,2020-03-08T12:07:42.771,18128.221,-0.587,-0.761,0.251
1583683662812,2020-03-08T12:07:42.812,18128.260,-0.565,-0.769,0.257
1583683662853,2020-03-08T12:07:42.853,18128.303,-0.562,-0.765,0.255
1583683662894,2020-03-08T12:07:42.894,18128.344,-0.575,-0.771,0.251
1583683662935,2020-03-08T12:07:42.935,18128.385,-0.574,-0.787,0.245
1583683662977,2020-03-08T12:07:42.977,18128.426,-0.569,-0.792,0.244
1583683663018,2020-03-08T12:07:43.018,18128.469,-0.576,-0.794,0.249
1583683663057,2020-03-08T12:07:43.057,18128.506,-0.586,-0.778,0.253
1583683663098,2020-03-08T12:07:43.098,18128.549,-0.585,-0.739,0.249
1583683663139,2020-03-08T12:07:43.139,18128.588,-0.563,-0.752,0.255
1583683663180,2020-03-08T12:07:43.180,18128.629,-0.563,-0.783,0.265
1583683663221,2020-03-08T12:07:43.221,18128.670,-0.589,-0.782,0.266
1583683663262,2020-03-08T12:07:43.262,18128.713,-0.610,-0.771,0.258
1583683663303,2020-03-08T12:07:43.303,18128.752,-0.607,-0.771,0.250
1583683663344,2020-03-08T12:07:43.344,18128.793,-0.586,-0.778,0.247
1583683663385,2020-03-08T12:07:43.385,18128.834,-0.581,-0.787,0.244
1583683663426,2020-03-08T12:07:43.426,18128.877,-0.572,-0.790,0.240
1583683663467,2020-03-08T12:07:43.467,18128.916,-0.564,-0.782,0.234
1583683663507,2020-03-08T12:07:43.507,18128.955,-0.572,-0.780,0.238
1583683663548,2020-03-08T12:07:43.548,18128.996,-0.589,-0.777,0.246
1583683663589,2020-03-08T12:07:43.589,18129.037,-0.587,-0.769,0.255
1583683663630,2020-03-08T12:07:43.630,18129.080,-0.576,-0.770,0.263
1583683663671,2020-03-08T12:07:43.671,18129.119,-0.578,-0.771,0.265
1583683663712,2020-03-08T12:07:43.712,18129.160,-0.573,-0.779,0.257
1583683663753,2020-03-08T12:07:43.753,18129.201,-0.564,-0.788,0.249
1583683663794,2020-03-08T12:07:43.794,18129.244,-0.561,-0.798,0.242
1583683663835,2020-03-08T12:07:43.835,18129.283,-0.555,-0.804,0.238
1583683663876,2020-03-08T12:07:43.876,18129.324,-0.552,-0.792,0.239
1583683663917,2020-03-08T12:07:43.917,18129.365,-0.551,-0.786,0.244
1583683663956,2020-03-08T12:07:43.956,18129.404,-0.555,-0.781,0.247
1583683663997,2020-03-08T12:07:43.997,18129.445,-0.568,-0.780,0.248
1583683664039,2020-03-08T12:07:44.039,18129.488,-0.576,-0.785,0.245
1583683664080,2020-03-08T12:07:44.080,18129.527,-0.577,-0.792,0.245
1583683664121,2020-03-08T12:07:44.121,18129.570,-0.576,-0.790,0.247
1583683664162,2020-03-08T12:07:44.162,18129.611,-0.570,-0.785,0.248
1583683664203,2020-03-08T12:07:44.203,18129.652,-0.558,-0.783,0.243
1583683664244,2020-03-08T12:07:44.244,18129.691,-0.529,-0.787,0.238
1583683664285,2020-03-08T12:07:44.285,18129.734,-0.496,-0.802,0.236
1583683664326,2020-03-08T12:07:44.326,18129.775,-0.472,-0.786,0.241
1583683664367,2020-03-08T12:07:44.367,18129.816,-0.484,-0.759,0.218
1583683664406,2020-03-08T12:07:44.406,18129.855,-0.549,-0.774,0.186
1583683664447,2020-03-08T12:07:44.447,18129.896,-0.645,-0.787,0.167
1583683664488,2020-03-08T12:07:44.488,18129.936,-0.682,-0.786,0.152
1583683664529,2020-03-08T12:07:44.529,18129.979,-0.654,-0.797,0.146
1583683664570,2020-03-08T12:07:44.570,18130.020,-0.596,-0.797,0.147
1583683664611,2020-03-08T12:07:44.611,18130.061,-0.615,-0.780,0.144
1583683664652,2020-03-08T12:07:44.652,18130.100,-0.760,-0.750,0.124
1583683664693,2020-03-08T12:07:44.693,18130.143,-0.774,-0.792,0.107
1583683664734,2020-03-08T12:07:44.734,18130.184,-0.652,-0.827,0.120
1583683664775,2020-03-08T12:07:44.775,18130.225,-0.567,-0.825,0.168
1583683664816,2020-03-08T12:07:44.816,18130.264,-0.483,-0.772,0.230
1583683664856,2020-03-08T12:07:44.856,18130.305,-0.415,-0.703,0.256
1583683664897,2020-03-08T12:07:44.897,18130.346,-0.482,-0.722,0.227
1583683664938,2020-03-08T12:07:44.938,18130.389,-0.561,-0.751,0.181
1583683664979,2020-03-08T12:07:44.979,18130.428,-0.604,-0.782,0.147
1583683665020,2020-03-08T12:07:45.020,18130.469,-0.669,-0.796,0.128
1583683665061,2020-03-08T12:07:45.061,18130.510,-0.698,-0.798,0.120
1583683665102,2020-03-08T12:07:45.102,18130.553,-0.717,-0.802,0.117
1583683665143,2020-03-08T12:07:45.143,18130.592,-0.738,-0.795,0.123
1583683665184,2020-03-08T12:07:45.184,18130.633,-0.694,-0.790,0.139
1583683665225,2020-03-08T12:07:45.225,18130.674,-0.653,-0.777,0.165
1583683665266,2020-03-08T12:07:45.266,18130.717,-0.611,-0.766,0.182
1583683665306,2020-03-08T12:07:45.306,18130.756,-0.584,-0.760,0.188
1583683665347,2020-03-08T12:07:45.347,18130.797,-0.554,-0.781,0.194
1583683665388,2020-03-08T12:07:45.388,18130.836,-0.545,-0.791,0.201
1583683665429,2020-03-08T12:07:45.429,18130.879,-0.529,-0.792,0.206
1583683665470,2020-03-08T12:07:45.470,18130.920,-0.521,-0.799,0.210
1583683665511,2020-03-08T12:07:45.511,18130.961,-0.513,-0.802,0.219
1583683665552,2020-03-08T12:07:45.552,18131.000,-0.496,-0.812,0.229
1583683665593,2020-03-08T12:07:45.593,18131.043,-0.493,-0.820,0.232
1583683665634,2020-03-08T12:07:45.634,18131.084,-0.512,-0.805,0.232
1583683665675,2020-03-08T12:07:45.675,18131.123,-0.534,-0.796,0.230
1583683665716,2020-03-08T12:07:45.716,18131.164,-0.539,-0.798,0.230
1583683665757,2020-03-08T12:07:45.757,18131.205,-0.551,-0.797,0.230
1583683665796,2020-03-08T12:07:45.796,18131.244,-0.558,-0.799,0.229
1583683665837,2020-03-08T12:07:45.837,18131.285,-0.565,-0.801,0.232
1583683665878,2020-03-08T12:07:45.878,18131.328,-0.572,-0.794,0.238
1583683665919,2020-03-08T12:07:45.919,18131.367,-0.573,-0.794,0.238
1583683665960,2020-03-08T12:07:45.960,18131.408,-0.573,-0.790,0.239
1583683666001,2020-03-08T12:07:46.001,18131.449,-0.567,-0.789,0.238
1583683666042,2020-03-08T12:07:46.042,18131.492,-0.561,-0.788,0.241
1583683666083,2020-03-08T12:07:46.083,18131.531,-0.560,-0.789,0.242
1583683666124,2020-03-08T12:07:46.124,18131.572,-0.561,-0.791,0.242
1583683666165,2020-03-08T12:07:46.165,18131.613,-0.568,-0.789,0.241
1583683666206,2020-03-08T12:07:46.206,18131.656,-0.568,-0.794,0.239
1583683666246,2020-03-08T12:07:46.246,18131.695,-0.564,-0.789,0.235
1583683666287,2020-03-08T12:07:46.287,18131.736,-0.562,-0.792,0.236
1583683666328,2020-03-08T12:07:46.328,18131.775,-0.568,-0.791,0.235
1583683666369,2020-03-08T12:07:46.369,18131.818,-0.576,-0.788,0.235
1583683666410,2020-03-08T12:07:46.410,18131.859,-0.567,-0.790,0.240
1583683666451,2020-03-08T12:07:46.451,18131.900,-0.562,-0.787,0.242
1583683666492,2020-03-08T12:07:46.492,18131.939,-0.566,-0.786,0.242
1583683666533,2020-03-08T12:07:46.533,18131.982,-0.570,-0.786,0.241
1583683666574,2020-03-08T12:07:46.574,18132.023,-0.572,-0.789,0.242
1583683666615,2020-03-08T12:07:46.615,18132.064,-0.572,-0.788,0.242
1583683666656,2020-03-08T12:07:46.656,18132.104,-0.575,-0.789,0.242
1583683666696,2020-03-08T12:07:46.696,18132.145,-0.573,-0.788,0.241
1583683666737,2020-03-08T12:07:46.737,18132.186,-0.575,-0.786,0.242
1583683666778,2020-03-08T12:07:46.778,18132.229,-0.578,-0.784,0.245
1583683666819,2020-03-08T12:07:46.819,18132.268,-0.580,-0.782,0.246
1583683666860,2020-03-08T12:07:46.860,18132.309,-0.574,-0.791,0.250
1583683666901,2020-03-08T12:07:46.901,18132.350,-0.573,-0.791,0.248
1583683666942,2020-03-08T12:07:46.942,18132.393,-0.579,-0.792,0.248
1583683666983,2020-03-08T12:07:46.983,18132.432,-0.565,-0.794,0.248
1583683667024,2020-03-08T12:07:47.024,18132.473,-0.551,-0.796,0.251
1583683667065,2020-03-08T12:07:47.065,18132.514,-0.543,-0.801,0.254
1583683667106,2020-03-08T12:07:47.106,18132.557,-0.545,-0.798,0.258
1583683667145,2020-03-08T12:07:47.145,18132.594,-0.539,-0.801,0.263
1583683667186,2020-03-08T12:07:47.186,18132.637,-0.535,-0.800,0.264
1583683667227,2020-03-08T12:07:47.227,18132.676,-0.533,-0.802,0.268
1583683667268,2020-03-08T12:07:47.268,18132.717,-0.518,-0.805,0.274
1583683667310,2020-03-08T12:07:47.310,18132.760,-0.505,-0.813,0.273
1583683667351,2020-03-08T12:07:47.351,18132.801,-0.493,-0.822,0.273
1583683667392,2020-03-08T12:07:47.392,18132.840,-0.490,-0.818,0.271
1583683667433,2020-03-08T12:07:47.433,18132.883,-0.488,-0.818,0.271
1583683667474,2020-03-08T12:07:47.474,18132.924,-0.485,-0.825,0.267
1583683667515,2020-03-08T12:07:47.515,18132.965,-0.487,-0.834,0.262
1583683667556,2020-03-08T12:07:47.556,18133.004,-0.488,-0.835,0.257
1583683667595,2020-03-08T12:07:47.595,18133.045,-0.499,-0.830,0.258
1583683667636,2020-03-08T12:07:47.636,18133.084,-0.502,-0.825,0.262
1583683667677,2020-03-08T12:07:47.677,18133.127,-0.511,-0.820,0.266
1583683667718,2020-03-08T12:07:47.718,18133.168,-0.515,-0.820,0.270
1583683667759,2020-03-08T12:07:47.759,18133.207,-0.512,-0.818,0.271
1583683667800,2020-03-08T12:07:47.800,18133.248,-0.511,-0.817,0.272
1583683667841,2020-03-08T12:07:47.841,18133.289,-0.516,-0.816,0.275
1583683667882,2020-03-08T12:07:47.882,18133.332,-0.519,-0.811,0.274
1583683667923,2020-03-08T12:07:47.923,18133.371,-0.517,-0.813,0.275
1583683667964,2020-03-08T12:07:47.964,18133.412,-0.509,-0.817,0.272
1583683668005,2020-03-08T12:07:48.005,18133.453,-0.506,-0.821,0.270
1583683668046,2020-03-08T12:07:48.046,18133.496,-0.514,-0.814,0.268
1583683668086,2020-03-08T12:07:48.086,18133.535,-0.516,-0.816,0.270
1583683668127,2020-03-08T12:07:48.127,18133.576,-0.517,-0.814,0.274
1583683668168,2020-03-08T12:07:48.168,18133.615,-0.518,-0.813,0.275
1583683668209,2020-03-08T12:07:48.209,18133.658,-0.520,-0.810,0.278
1583683668250,2020-03-08T12:07:48.250,18133.699,-0.518,-0.812,0.279
1583683668291,2020-03-08T12:07:48.291,18133.740,-0.516,-0.810,0.279
1583683668332,2020-03-08T12:07:48.332,18133.779,-0.515,-0.809,0.281
1583683668373,2020-03-08T12:07:48.373,18133.822,-0.516,-0.813,0.281
1583683668414,2020-03-08T12:07:48.414,18133.863,-0.514,-0.813,0.277
1583683668455,2020-03-08T12:07:48.455,18133.904,-0.519,-0.810,0.271
1583683668496,2020-03-08T12:07:48.496,18133.943,-0.528,-0.809,0.259
1583683668536,2020-03-08T12:07:48.536,18133.984,-0.508,-0.815,0.248
1583683668577,2020-03-08T12:07:48.577,18134.025,-0.492,-0.837,0.241
1583683668618,2020-03-08T12:07:48.618,18134.068,-0.507,-0.836,0.237
1583683668659,2020-03-08T12:07:48.659,18134.107,-0.531,-0.828,0.239
1583683668700,2020-03-08T12:07:48.700,18134.148,-0.535,-0.837,0.250
1583683668741,2020-03-08T12:07:48.741,18134.189,-0.521,-0.837,0.271
1583683668782,2020-03-08T12:07:48.782,18134.232,-0.508,-0.816,0.286
1583683668823,2020-03-08T12:07:48.823,18134.271,-0.501,-0.809,0.282
1583683668864,2020-03-08T12:07:48.864,18134.313,-0.493,-0.830,0.269
1583683668905,2020-03-08T12:07:48.905,18134.354,-0.502,-0.834,0.252
1583683668946,2020-03-08T12:07:48.946,18134.396,-0.521,-0.826,0.245
1583683668985,2020-03-08T12:07:48.985,18134.434,-0.520,-0.830,0.249
1583683669026,2020-03-08T12:07:49.026,18134.477,-0.512,-0.823,0.256
1583683669067,2020-03-08T12:07:49.067,18134.516,-0.503,-0.821,0.262
1583683669108,2020-03-08T12:07:49.108,18134.557,-0.497,-0.827,0.269
1583683669149,2020-03-08T12:07:49.149,18134.598,-0.495,-0.828,0.279
1583683669190,2020-03-08T12:07:49.190,18134.641,-0.488,-0.829,0.290
1583683669231,2020-03-08T12:07:49.231,18134.680,-0.476,-0.833,0.300
1583683669272,2020-03-08T12:07:49.272,18134.721,-0.466,-0.833,0.301
1583683669313,2020-03-08T12:07:49.313,18134.762,-0.469,-0.828,0.303
1583683669354,2020-03-08T12:07:49.354,18134.805,-0.467,-0.817,0.313
1583683669395,2020-03-08T12:07:49.395,18134.844,-0.464,-0.816,0.313
1583683669436,2020-03-08T12:07:49.436,18134.885,-0.464,-0.822,0.313
1583683669476,2020-03-08T12:07:49.476,18134.924,-0.468,-0.824,0.311
1583683669517,2020-03-08T12:07:49.517,18134.967,-0.473,-0.835,0.303
1583683669558,2020-03-08T12:07:49.558,18135.008,-0.470,-0.848,0.304
1583683669599,2020-03-08T12:07:49.599,18135.049,-0.467,-0.839,0.304
1583683669640,2020-03-08T12:07:49.640,18135.088,-0.467,-0.836,0.302
1583683669681,2020-03-08T12:07:49.681,18135.131,-0.470,-0.838,0.302
1583683669722,2020-03-08T12:07:49.722,18135.172,-0.473,-0.832,0.299
1583683669763,2020-03-08T12:07:49.763,18135.213,-0.467,-0.835,0.296
1583683669804,2020-03-08T12:07:49.804,18135.252,-0.468,-0.837,0.291
1583683669845,2020-03-08T12:07:49.845,18135.295,-0.472,-0.846,0.291
1583683669886,2020-03-08T12:07:49.886,18135.336,-0.492,-0.854,0.290
1583683669926,2020-03-08T12:07:49.926,18135.377,-0.511,-0.853,0.284
1583683669967,2020-03-08T12:07:49.967,18135.416,-0.542,-0.849,0.273
1583683670008,2020-03-08T12:07:50.008,18135.455,-0.560,-0.847,0.254
1583683670049,2020-03-08T12:07:50.049,18135.498,-0.560,-0.862,0.259
1583683670090,2020-03-08T12:07:50.090,18135.539,-0.553,-0.863,0.263
1583683670131,2020-03-08T12:07:50.131,18135.580,-0.530,-0.850,0.264
1583683670172,2020-03-08T12:07:50.172,18135.619,-0.482,-0.857,0.273
1583683670213,2020-03-08T12:07:50.213,18135.662,-0.448,-0.861,0.272
1583683670254,2020-03-08T12:07:50.254,18135.703,-0.401,-0.883,0.277
1583683670295,2020-03-08T12:07:50.295,18135.744,-0.361,-0.864,0.286
1583683670336,2020-03-08T12:07:50.336,18135.783,-0.354,-0.851,0.291
1583683670377,2020-03-08T12:07:50.377,18135.826,-0.331,-0.890,0.300
1583683670416,2020-03-08T12:07:50.416,18135.863,-0.308,-0.910,0.314
1583683670457,2020-03-08T12:07:50.457,18135.906,-0.290,-0.879,0.320
1583683670498,2020-03-08T12:07:50.498,18135.947,-0.270,-0.876,0.320
1583683670539,2020-03-08T12:07:50.539,18135.988,-0.257,-0.900,0.318
1583683670581,2020-03-08T12:07:50.581,18136.029,-0.246,-0.927,0.325
1583683670622,2020-03-08T12:07:50.622,18136.072,-0.228,-0.925,0.339
1583683670663,2020-03-08T12:07:50.663,18136.111,-0.217,-0.903,0.361
1583683670704,2020-03-08T12:07:50.704,18136.152,-0.221,-0.889,0.387
1583683670745,2020-03-08T12:07:50.745,18136.193,-0.210,-0.888,0.401
1583683670786,2020-03-08T12:07:50.786,18136.236,-0.196,-0.903,0.409
1583683670827,2020-03-08T12:07:50.827,18136.275,-0.188,-0.905,0.416
1583683670866,2020-03-08T12:07:50.866,18136.316,-0.175,-0.873,0.415
1583683670907,2020-03-08T12:07:50.907,18136.355,-0.171,-0.870,0.410
1583683670948,2020-03-08T12:07:50.948,18136.396,-0.164,-0.880,0.399
1583683670989,2020-03-08T12:07:50.989,18136.438,-0.170,-0.899,0.381
1583683671030,2020-03-08T12:07:51.030,18136.480,-0.188,-0.923,0.362
1583683671071,2020-03-08T12:07:51.071,18136.520,-0.226,-0.919,0.343
1583683671112,2020-03-08T12:07:51.112,18136.561,-0.281,-0.900,0.330
1583683671153,2020-03-08T12:07:51.153,18136.602,-0.319,-0.907,0.323
1583683671194,2020-03-08T12:07:51.194,18136.645,-0.338,-0.908,0.312
1583683671235,2020-03-08T12:07:51.235,18136.684,-0.358,-0.901,0.292
1583683671276,2020-03-08T12:07:51.276,18136.725,-0.379,-0.889,0.271
1583683671316,2020-03-08T12:07:51.316,18136.764,-0.392,-0.902,0.255
1583683671357,2020-03-08T12:07:51.357,18136.807,-0.391,-0.912,0.247
1583683671398,2020-03-08T12:07:51.398,18136.848,-0.401,-0.909,0.240
1583683671439,2020-03-08T12:07:51.439,18136.889,-0.426,-0.896,0.234
1583683671480,2020-03-08T12:07:51.480,18136.928,-0.453,-0.887,0.229
1583683671521,2020-03-08T12:07:51.521,18136.971,-0.475,-0.887,0.219
1583683671562,2020-03-08T12:07:51.562,18137.012,-0.492,-0.879,0.206
1583683671603,2020-03-08T12:07:51.603,18137.053,-0.485,-0.875,0.206
1583683671644,2020-03-08T12:07:51.644,18137.092,-0.459,-0.869,0.224
1583683671685,2020-03-08T12:07:51.685,18137.135,-0.458,-0.862,0.248
1583683671726,2020-03-08T12:07:51.726,18137.176,-0.468,-0.854,0.261
1583683671767,2020-03-08T12:07:51.767,18137.217,-0.465,-0.858,0.264
1583683671807,2020-03-08T12:07:51.807,18137.256,-0.454,-0.875,0.267
1583683671848,2020-03-08T12:07:51.848,18137.297,-0.441,-0.884,0.268
1583683671889,2020-03-08T12:07:51.889,18137.338,-0.416,-0.892,0.280
1583683671930,2020-03-08T12:07:51.930,18137.381,-0.387,-0.875,0.298
1583683671971,2020-03-08T12:07:51.971,18137.420,-0.378,-0.850,0.295
1583683672012,2020-03-08T12:07:52.012,18137.461,-0.376,-0.865,0.285
1583683672053,2020-03-08T12:07:52.053,18137.502,-0.385,-0.858,0.271
1583683672094,2020-03-08T12:07:52.094,18137.545,-0.425,-0.849,0.272
1583683672135,2020-03-08T12:07:52.135,18137.584,-0.454,-0.842,0.281
1583683672176,2020-03-08T12:07:52.176,18137.623,-0.482,-0.852,0.281
1583683672217,2020-03-08T12:07:52.217,18137.666,-0.499,-0.859,0.266
1583683672256,2020-03-08T12:07:52.256,18137.703,-0.494,-0.845,0.243
1583683672297,2020-03-08T12:07:52.297,18137.746,-0.484,-0.845,0.239
1583683672338,2020-03-08T12:07:52.338,18137.787,-0.472,-0.847,0.246
1583683672379,2020-03-08T12:07:52.379,18137.828,-0.473,-0.847,0.250
1583683672420,2020-03-08T12:07:52.420,18137.867,-0.495,-0.837,0.246
1583683672461,2020-03-08T12:07:52.461,18137.910,-0.510,-0.843,0.245
1583683672502,2020-03-08T12:07:52.502,18137.951,-0.508,-0.830,0.243
1583683672543,2020-03-08T12:07:52.543,18137.992,-0.499,-0.828,0.240
1583683672584,2020-03-08T12:07:52.584,18138.031,-0.500,-0.833,0.238
1583683672625,2020-03-08T12:07:52.625,18138.074,-0.503,-0.832,0.248
1583683672666,2020-03-08T12:07:52.666,18138.115,-0.499,-0.830,0.249
1583683672706,2020-03-08T12:07:52.706,18138.156,-0.490,-0.851,0.240
1583683672747,2020-03-08T12:07:52.747,18138.195,-0.487,-0.868,0.242
1583683672788,2020-03-08T12:07:52.788,18138.236,-0.478,-0.852,0.250
1583683672829,2020-03-08T12:07:52.829,18138.277,-0.468,-0.835,0.263
1583683672870,2020-03-08T12:07:52.870,18138.320,-0.467,-0.825,0.282
1583683672911,2020-03-08T12:07:52.911,18138.359,-0.476,-0.819,0.285
1583683672952,2020-03-08T12:07:52.952,18138.400,-0.481,-0.828,0.277
1583683672993,2020-03-08T12:07:52.993,18138.441,-0.484,-0.832,0.268
1583683673034,2020-03-08T12:07:53.034,18138.484,-0.498,-0.832,0.264
1583683673075,2020-03-08T12:07:53.075,18138.523,-0.508,-0.832,0.262
1583683673116,2020-03-08T12:07:53.116,18138.564,-0.507,-0.830,0.257
1583683673156,2020-03-08T12:07:53.156,18138.604,-0.491,-0.839,0.260
1583683673197,2020-03-08T12:07:53.197,18138.646,-0.487,-0.840,0.264
1583683673238,2020-03-08T12:07:53.238,18138.688,-0.495,-0.828,0.260
1583683673279,2020-03-08T12:07:53.279,18138.729,-0.499,-0.830,0.256
1583683673320,2020-03-08T12:07:53.320,18138.768,-0.498,-0.830,0.266
1583683673361,2020-03-08T12:07:53.361,18138.811,-0.492,-0.821,0.268
1583683673402,2020-03-08T12:07:53.402,18138.852,-0.491,-0.830,0.267
1583683673443,2020-03-08T12:07:53.443,18138.893,-0.493,-0.833,0.266
1583683673484,2020-03-08T12:07:53.484,18138.932,-0.497,-0.833,0.263
1583683673525,2020-03-08T12:07:53.525,18138.975,-0.500,-0.831,0.268
1583683673566,2020-03-08T12:07:53.566,18139.016,-0.504,-0.817,0.271
1583683673607,2020-03-08T12:07:53.607,18139.057,-0.506,-0.818,0.272
1583683673646,2020-03-08T12:07:53.646,18139.096,-0.501,-0.823,0.268
1583683673687,2020-03-08T12:07:53.687,18139.137,-0.501,-0.825,0.264
1583683673728,2020-03-08T12:07:53.728,18139.176,-0.506,-0.830,0.263
1583683673769,2020-03-08T12:07:53.769,18139.219,-0.506,-0.825,0.261
1583683673810,2020-03-08T12:07:53.810,18139.260,-0.507,-0.824,0.258
1583683673852,2020-03-08T12:07:53.852,18139.301,-0.499,-0.829,0.263
1583683673893,2020-03-08T12:07:53.893,18139.342,-0.498,-0.822,0.264
1583683673934,2020-03-08T12:07:53.934,18139.385,-0.502,-0.827,0.257
1583683673975,2020-03-08T12:07:53.975,18139.424,-0.498,-0.846,0.254
1583683674016,2020-03-08T12:07:54.016,18139.465,-0.496,-0.846,0.266
1583683674057,2020-03-08T12:07:54.057,18139.506,-0.504,-0.818,0.277
1583683674096,2020-03-08T12:07:54.096,18139.545,-0.513,-0.806,0.272
1583683674137,2020-03-08T12:07:54.137,18139.586,-0.521,-0.814,0.269
1583683674178,2020-03-08T12:07:54.178,18139.629,-0.535,-0.810,0.270
1583683674219,2020-03-08T12:07:54.219,18139.668,-0.512,-0.827,0.274
1583683674260,2020-03-08T12:07:54.260,18139.707,-0.480,-0.839,0.277
1583683674301,2020-03-08T12:07:54.301,18139.750,-0.456,-0.843,0.284
1583683674342,2020-03-08T12:07:54.342,18139.793,-0.448,-0.841,0.292
1583683674383,2020-03-08T12:07:54.383,18139.832,-0.450,-0.839,0.294
1583683674424,2020-03-08T12:07:54.424,18139.871,-0.441,-0.850,0.290
1583683674465,2020-03-08T12:07:54.465,18139.914,-0.434,-0.858,0.286
1583683674506,2020-03-08T12:07:54.506,18139.955,-0.428,-0.863,0.284
1583683674546,2020-03-08T12:07:54.546,18139.996,-0.431,-0.858,0.279
1583683674587,2020-03-08T12:07:54.587,18140.035,-0.435,-0.855,0.276
1583683674628,2020-03-08T12:07:54.628,18140.076,-0.440,-0.854,0.277
1583683674669,2020-03-08T12:07:54.669,18140.117,-0.458,-0.851,0.276
1583683674710,2020-03-08T12:07:54.710,18140.160,-0.475,-0.850,0.273
1583683674751,2020-03-08T12:07:54.751,18140.199,-0.492,-0.836,0.268
1583683674792,2020-03-08T12:07:54.792,18140.240,-0.513,-0.835,0.270
1583683674833,2020-03-08T12:07:54.833,18140.281,-0.516,-0.828,0.272
1583683674874,2020-03-08T12:07:54.874,18140.324,-0.499,-0.823,0.281
1583683674915,2020-03-08T12:07:54.915,18140.363,-0.492,-0.822,0.291
1583683674956,2020-03-08T12:07:54.956,18140.404,-0.484,-0.817,0.296
1583683674996,2020-03-08T12:07:54.996,18140.443,-0.470,-0.825,0.317
1583683675037,2020-03-08T12:07:55.037,18140.486,-0.465,-0.820,0.336
1583683675078,2020-03-08T12:07:55.078,18140.527,-0.479,-0.810,0.341
1583683675119,2020-03-08T12:07:55.119,18140.568,-0.494,-0.811,0.325
1583683675160,2020-03-08T12:07:55.160,18140.607,-0.493,-0.814,0.309
1583683675201,2020-03-08T12:07:55.201,18140.650,-0.491,-0.811,0.298
1583683675242,2020-03-08T12:07:55.242,18140.691,-0.486,-0.813,0.293
1583683675283,2020-03-08T12:07:55.283,18140.732,-0.479,-0.828,0.291
1583683675324,2020-03-08T12:07:55.324,18140.771,-0.476,-0.831,0.294
1583683675365,2020-03-08T12:07:55.365,18140.814,-0.474,-0.830,0.292
1583683675406,2020-03-08T12:07:55.406,18140.855,-0.478,-0.830,0.287
1583683675445,2020-03-08T12:07:55.445,18140.895,-0.494,-0.835,0.281
1583683675486,2020-03-08T12:07:55.486,18140.936,-0.507,-0.827,0.275
1583683675527,2020-03-08T12:07:55.527,18140.977,-0.499,-0.827,0.272
1583683675568,2020-03-08T12:07:55.568,18141.016,-0.489,-0.839,0.272
1583683675609,2020-03-08T12:07:55.609,18141.059,-0.492,-0.833,0.275
1583683675650,2020-03-08T12:07:55.650,18141.100,-0.497,-0.825,0.279
1583683675691,2020-03-08T12:07:55.691,18141.141,-0.505,-0.824,0.285
1583683675732,2020-03-08T12:07:55.732,18141.180,-0.512,-0.813,0.289
1583683675773,2020-03-08T12:07:55.773,18141.223,-0.512,-0.810,0.290
1583683675814,2020-03-08T12:07:55.814,18141.264,-0.500,-0.815,0.288
1583683675854,2020-03-08T12:07:55.854,18141.305,-0.498,-0.824,0.288
1583683675895,2020-03-08T12:07:55.895,18141.344,-0.500,-0.822,0.281
1583683675936,2020-03-08T12:07:55.936,18141.385,-0.497,-0.828,0.277
1583683675977,2020-03-08T12:07:55.977,18141.426,-0.497,-0.829,0.278
1583683676018,2020-03-08T12:07:56.018,18141.469,-0.492,-0.821,0.281
1583683676059,2020-03-08T12:07:56.059,18141.508,-0.489,-0.821,0.286
1583683676100,2020-03-08T12:07:56.100,18141.549,-0.492,-0.828,0.288
1583683676141,2020-03-08T12:07:56.141,18141.590,-0.499,-0.824,0.289
1583683676182,2020-03-08T12:07:56.182,18141.633,-0.506,-0.814,0.290
1583683676223,2020-03-08T12:07:56.223,18141.672,-0.510,-0.813,0.290
1583683676264,2020-03-08T12:07:56.264,18141.713,-0.514,-0.809,0.285
1583683676304,2020-03-08T12:07:56.304,18141.752,-0.508,-0.815,0.283
1583683676345,2020-03-08T12:07:56.345,18141.795,-0.511,-0.822,0.284
1583683676386,2020-03-08T12:07:56.386,18141.836,-0.517,-0.823,0.283
1583683676427,2020-03-08T12:07:56.427,18141.877,-0.517,-0.819,0.285
1583683676468,2020-03-08T12:07:56.468,18141.916,-0.504,-0.813,0.293
1583683676509,2020-03-08T12:07:56.509,18141.957,-0.499,-0.819,0.298
1583683676550,2020-03-08T12:07:56.550,18142.000,-0.497,-0.817,0.296
1583683676591,2020-03-08T12:07:56.591,18142.039,-0.485,-0.826,0.297
1583683676632,2020-03-08T12:07:56.632,18142.080,-0.462,-0.843,0.298
1583683676673,2020-03-08T12:07:56.673,18142.121,-0.446,-0.845,0.299
1583683676714,2020-03-08T12:07:56.714,18142.164,-0.442,-0.842,0.292
1583683676753,2020-03-08T12:07:56.753,18142.201,-0.447,-0.850,0.283
1583683676794,2020-03-08T12:07:56.794,18142.244,-0.449,-0.861,0.277
1583683676835,2020-03-08T12:07:56.835,18142.283,-0.449,-0.875,0.287
1583683676876,2020-03-08T12:07:56.876,18142.324,-0.448,-0.869,0.296
1583683676917,2020-03-08T12:07:56.917,18142.365,-0.444,-0.849,0.294
1583683676958,2020-03-08T12:07:56.958,18142.408,-0.426,-0.876,0.302
1583683676999,2020-03-08T12:07:56.999,18142.447,-0.406,-0.879,0.309
1583683677040,2020-03-08T12:07:57.040,18142.488,-0.409,-0.857,0.292
1583683677081,2020-03-08T12:07:57.081,18142.529,-0.371,-0.870,0.281
1583683677122,2020-03-08T12:07:57.122,18142.572,-0.342,-0.878,0.286
1583683677164,2020-03-08T12:07:57.164,18142.611,-0.327,-0.896,0.295
1583683677203,2020-03-08T12:07:57.203,18142.652,-0.311,-0.909,0.305
1583683677244,2020-03-08T12:07:57.244,18142.691,-0.313,-0.906,0.313
1583683677285,2020-03-08T12:07:57.285,18142.734,-0.344,-0.886,0.310
1583683677326,2020-03-08T12:07:57.326,18142.775,-0.382,-0.874,0.307
1583683677367,2020-03-08T12:07:57.367,18142.816,-0.406,-0.856,0.306
1583683677408,2020-03-08T12:07:57.408,18142.855,-0.421,-0.850,0.308
1583683677449,2020-03-08T12:07:57.449,18142.898,-0.428,-0.844,0.308
1583683677490,2020-03-08T12:07:57.490,18142.939,-0.435,-0.847,0.297
1583683677531,2020-03-08T12:07:57.531,18142.980,-0.438,-0.862,0.292
1583683677572,2020-03-08T12:07:57.572,18143.020,-0.441,-0.883,0.294
1583683677613,2020-03-08T12:07:57.613,18143.063,-0.445,-0.884,0.304
1583683677653,2020-03-08T12:07:57.653,18143.102,-0.455,-0.857,0.308
1583683677694,2020-03-08T12:07:57.694,18143.145,-0.455,-0.854,0.312
1583683677735,2020-03-08T12:07:57.735,18143.184,-0.438,-0.857,0.313
1583683677776,2020-03-08T12:07:57.776,18143.225,-0.412,-0.861,0.313
1583683677817,2020-03-08T12:07:57.817,18143.266,-0.397,-0.860,0.311
1583683677858,2020-03-08T12:07:57.858,18143.309,-0.405,-0.856,0.313
1583683677899,2020-03-08T12:07:57.899,18143.348,-0.417,-0.848,0.316
1583683677940,2020-03-08T12:07:57.940,18143.389,-0.431,-0.843,0.313
1583683677981,2020-03-08T12:07:57.981,18143.430,-0.434,-0.851,0.312
1583683678022,2020-03-08T12:07:58.022,18143.473,-0.426,-0.855,0.311
1583683678063,2020-03-08T12:07:58.063,18143.512,-0.424,-0.864,0.310
1583683678102,2020-03-08T12:07:58.102,18143.553,-0.433,-0.860,0.304
1583683678143,2020-03-08T12:07:58.143,18143.592,-0.440,-0.857,0.306
1583683678185,2020-03-08T12:07:58.185,18143.635,-0.433,-0.856,0.308
1583683678226,2020-03-08T12:07:58.226,18143.676,-0.426,-0.847,0.313
1583683678267,2020-03-08T12:07:58.267,18143.717,-0.427,-0.847,0.311
1583683678308,2020-03-08T12:07:58.308,18143.756,-0.426,-0.858,0.311
1583683678349,2020-03-08T12:07:58.349,18143.799,-0.430,-0.855,0.311
1583683678390,2020-03-08T12:07:58.390,18143.840,-0.433,-0.853,0.310
1583683678431,2020-03-08T12:07:58.431,18143.881,-0.437,-0.851,0.307
1583683678472,2020-03-08T12:07:58.472,18143.920,-0.438,-0.855,0.307
1583683678513,2020-03-08T12:07:58.513,18143.963,-0.439,-0.850,0.306
1583683678552,2020-03-08T12:07:58.552,18144.000,-0.437,-0.846,0.302
1583683678593,2020-03-08T12:07:58.593,18144.043,-0.433,-0.856,0.303
1583683678634,2020-03-08T12:07:58.634,18144.084,-0.438,-0.857,0.301
1583683678675,2020-03-08T12:07:58.675,18144.123,-0.444,-0.850,0.299
1583683678716,2020-03-08T12:07:58.716,18144.164,-0.442,-0.853,0.299
1583683678757,2020-03-08T12:07:58.757,18144.205,-0.441,-0.862,0.302
1583683678798,2020-03-08T12:07:58.798,18144.248,-0.446,-0.854,0.298
1583683678839,2020-03-08T12:07:58.839,18144.287,-0.448,-0.853,0.295
1583683678880,2020-03-08T12:07:58.880,18144.328,-0.440,-0.854,0.298
1583683678921,2020-03-08T12:07:58.921,18144.369,-0.437,-0.853,0.301
1583683678962,2020-03-08T12:07:58.962,18144.412,-0.435,-0.849,0.302
1583683679002,2020-03-08T12:07:59.002,18144.451,-0.434,-0.854,0.305
1583683679043,2020-03-08T12:07:59.043,18144.492,-0.438,-0.850,0.310
1583683679084,2020-03-08T12:07:59.084,18144.531,-0.442,-0.843,0.312
1583683679125,2020-03-08T12:07:59.125,18144.574,-0.446,-0.844,0.312
1583683679166,2020-03-08T12:07:59.166,18144.615,-0.443,-0.846,0.310
1583683679207,2020-03-08T12:07:59.207,18144.656,-0.440,-0.851,0.308
1583683679248,2020-03-08T12:07:59.248,18144.695,-0.442,-0.857,0.312
1583683679289,2020-03-08T12:07:59.289,18144.738,-0.450,-0.848,0.316
1583683679330,2020-03-08T12:07:59.330,18144.779,-0.451,-0.840,0.313
1583683679371,2020-03-08T12:07:59.371,18144.820,-0.442,-0.827,0.307
1583683679412,2020-03-08T12:07:59.412,18144.859,-0.423,-0.836,0.304
1583683679452,2020-03-08T12:07:59.452,18144.900,-0.420,-0.870,0.306
1583683679493,2020-03-08T12:07:59.493,18144.941,-0.451,-0.865,0.314
1583683679534,2020-03-08T12:07:59.534,18144.984,-0.478,-0.829,0.317
1583683679575,2020-03-08T12:07:59.575,18145.023,-0.474,-0.820,0.315
1583683679616,2020-03-08T12:07:59.616,18145.064,-0.447,-0.833,0.312
1583683679657,2020-03-08T12:07:59.657,18145.105,-0.425,-0.840,0.312
1583683679698,2020-03-08T12:07:59.698,18145.148,-0.426,-0.849,0.310
1583683679739,2020-03-08T12:07:59.739,18145.188,-0.441,-0.857,0.306
1583683679780,2020-03-08T12:07:59.780,18145.229,-0.459,-0.854,0.295
1583683679821,2020-03-08T12:07:59.821,18145.270,-0.466,-0.856,0.285
1583683679862,2020-03-08T12:07:59.862,18145.313,-0.459,-0.855,0.285
1583683679901,2020-03-08T12:07:59.901,18145.350,-0.456,-0.851,0.290
1583683679942,2020-03-08T12:07:59.942,18145.393,-0.458,-0.852,0.294
1583683679983,2020-03-08T12:07:59.983,18145.432,-0.460,-0.843,0.301
1583683680024,2020-03-08T12:08:00.024,18145.473,-0.461,-0.835,0.309
1583683680065,2020-03-08T12:08:00.065,18145.514,-0.462,-0.833,0.313
1583683680106,2020-03-08T12:08:00.106,18145.557,-0.463,-0.830,0.311
1583683680147,2020-03-08T12:08:00.147,18145.596,-0.457,-0.835,0.310
1583683680188,2020-03-08T12:08:00.188,18145.637,-0.458,-0.834,0.315
1583683680229,2020-03-08T12:08:00.229,18145.678,-0.463,-0.826,0.318
1583683680270,2020-03-08T12:08:00.270,18145.721,-0.463,-0.828,0.315
1583683680311,2020-03-08T12:08:00.311,18145.760,-0.457,-0.836,0.310
1583683680351,2020-03-08T12:08:00.351,18145.801,-0.455,-0.838,0.308
1583683680392,2020-03-08T12:08:00.392,18145.840,-0.459,-0.835,0.310
1583683680433,2020-03-08T12:08:00.433,18145.883,-0.462,-0.840,0.313
1583683680474,2020-03-08T12:08:00.474,18145.924,-0.465,-0.833,0.317
1583683680515,2020-03-08T12:08:00.515,18145.965,-0.468,-0.833,0.311
1583683680556,2020-03-08T12:08:00.556,18146.004,-0.471,-0.843,0.298
1583683680597,2020-03-08T12:08:00.597,18146.047,-0.473,-0.844,0.292
1583683680638,2020-03-08T12:08:00.638,18146.088,-0.473,-0.840,0.296
1583683680679,2020-03-08T12:08:00.679,18146.129,-0.470,-0.834,0.306
1583683680720,2020-03-08T12:08:00.720,18146.168,-0.464,-0.829,0.313
1583683680761,2020-03-08T12:08:00.761,18146.211,-0.465,-0.823,0.316
1583683680801,2020-03-08T12:08:00.801,18146.250,-0.469,-0.828,0.313
1583683680842,2020-03-08T12:08:00.842,18146.293,-0.469,-0.833,0.307
1583683680883,2020-03-08T12:08:00.883,18146.332,-0.466,-0.839,0.301
1583683680924,2020-03-08T12:08:00.924,18146.371,-0.463,-0.841,0.303
1583683680965,2020-03-08T12:08:00.965,18146.414,-0.466,-0.833,0.306
1583683681006,2020-03-08T12:08:01.006,18146.455,-0.465,-0.837,0.306
1583683681047,2020-03-08T12:08:01.047,18146.496,-0.463,-0.839,0.304
1583683681088,2020-03-08T12:08:01.088,18146.535,-0.460,-0.837,0.305
1583683681129,2020-03-08T12:08:01.129,18146.578,-0.461,-0.835,0.304
1583683681170,2020-03-08T12:08:01.170,18146.619,-0.462,-0.839,0.309
1583683681211,2020-03-08T12:08:01.211,18146.660,-0.467,-0.832,0.308
1583683681252,2020-03-08T12:08:01.252,18146.699,-0.469,-0.834,0.305
1583683681291,2020-03-08T12:08:01.291,18146.740,-0.468,-0.839,0.302
1583683681332,2020-03-08T12:08:01.332,18146.779,-0.466,-0.837,0.302
1583683681373,2020-03-08T12:08:01.373,18146.822,-0.464,-0.838,0.304
1583683681414,2020-03-08T12:08:01.414,18146.863,-0.463,-0.838,0.304
1583683681456,2020-03-08T12:08:01.456,18146.904,-0.464,-0.836,0.305
1583683681497,2020-03-08T12:08:01.497,18146.945,-0.465,-0.835,0.304
1583683681538,2020-03-08T12:08:01.538,18146.988,-0.468,-0.835,0.304
1583683681579,2020-03-08T12:08:01.579,18147.027,-0.470,-0.836,0.303
1583683681620,2020-03-08T12:08:01.620,18147.068,-0.463,-0.836,0.304
1583683681661,2020-03-08T12:08:01.661,18147.109,-0.462,-0.841,0.307
1583683681702,2020-03-08T12:08:01.702,18147.152,-0.466,-0.835,0.304
1583683681741,2020-03-08T12:08:01.741,18147.189,-0.468,-0.832,0.304
1583683681782,2020-03-08T12:08:01.782,18147.232,-0.465,-0.833,0.306
1583683681823,2020-03-08T12:08:01.823,18147.271,-0.465,-0.835,0.306
1583683681864,2020-03-08T12:08:01.864,18147.313,-0.467,-0.833,0.306
1583683681905,2020-03-08T12:08:01.905,18147.354,-0.466,-0.837,0.304
1583683681946,2020-03-08T12:08:01.946,18147.396,-0.469,-0.834,0.306
1583683681987,2020-03-08T12:08:01.987,18147.436,-0.469,-0.833,0.306
1583683682028,2020-03-08T12:08:02.028,18147.477,-0.468,-0.836,0.304
1583683682069,2020-03-08T12:08:02.069,18147.518,-0.467,-0.834,0.304
1583683682110,2020-03-08T12:08:02.110,18147.561,-0.466,-0.833,0.305
1583683682151,2020-03-08T12:08:02.151,18147.600,-0.467,-0.833,0.304
1583683682191,2020-03-08T12:08:02.191,18147.641,-0.466,-0.835,0.306
1583683682232,2020-03-08T12:08:02.232,18147.680,-0.463,-0.837,0.303
1583683682273,2020-03-08T12:08:02.273,18147.723,-0.467,-0.835,0.304
1583683682314,2020-03-08T12:08:02.314,18147.764,-0.468,-0.833,0.304
1583683682355,2020-03-08T12:08:02.355,18147.805,-0.467,-0.835,0.303
1583683682396,2020-03-08T12:08:02.396,18147.844,-0.467,-0.833,0.304
1583683682437,2020-03-08T12:08:02.437,18147.887,-0.469,-0.840,0.304
1583683682478,2020-03-08T12:08:02.478,18147.928,-0.471,-0.831,0.305
1583683682519,2020-03-08T12:08:02.519,18147.969,-0.473,-0.827,0.305
1583683682560,2020-03-08T12:08:02.560,18148.008,-0.470,-0.835,0.304
1583683682601,2020-03-08T12:08:02.601,18148.051,-0.466,-0.836,0.303
1583683682642,2020-03-08T12:08:02.642,18148.092,-0.465,-0.834,0.301
1583683682682,2020-03-08T12:08:02.682,18148.133,-0.466,-0.837,0.302
1583683682723,2020-03-08T12:08:02.723,18148.172,-0.469,-0.837,0.306
1583683682764,2020-03-08T12:08:02.764,18148.213,-0.470,-0.828,0.307
1583683682805,2020-03-08T12:08:02.805,18148.254,-0.469,-0.833,0.303
1583683682846,2020-03-08T12:08:02.846,18148.297,-0.469,-0.836,0.303
1583683682887,2020-03-08T12:08:02.887,18148.336,-0.467,-0.834,0.303
1583683682928,2020-03-08T12:08:02.928,18148.377,-0.468,-0.832,0.304
1583683682969,2020-03-08T12:08:02.969,18148.418,-0.471,-0.833,0.304
1583683683010,2020-03-08T12:08:03.010,18148.461,-0.471,-0.837,0.302
1583683683051,2020-03-08T12:08:03.051,18148.500,-0.469,-0.835,0.304
1583683683092,2020-03-08T12:08:03.092,18148.539,-0.469,-0.832,0.304
1583683683133,2020-03-08T12:08:03.133,18148.582,-0.469,-0.837,0.303
1583683683172,2020-03-08T12:08:03.172,18148.619,-0.467,-0.834,0.301
1583683683213,2020-03-08T12:08:03.213,18148.662,-0.464,-0.837,0.304
1583683683254,2020-03-08T12:08:03.254,18148.703,-0.470,-0.836,0.304
1583683683295,2020-03-08T12:08:03.295,18148.744,-0.474,-0.829,0.303
1583683683336,2020-03-08T12:08:03.336,18148.783,-0.472,-0.834,0.305
1583683683377,2020-03-08T12:08:03.377,18148.826,-0.467,-0.836,0.303
1583683683418,2020-03-08T12:08:03.418,18148.867,-0.465,-0.835,0.301
1583683683459,2020-03-08T12:08:03.459,18148.908,-0.464,-0.835,0.304
1583683683500,2020-03-08T12:08:03.500,18148.947,-0.466,-0.836,0.308
1583683683541,2020-03-08T12:08:03.541,18148.990,-0.470,-0.830,0.308
1583683683582,2020-03-08T12:08:03.582,18149.031,-0.471,-0.832,0.306
1583683683622,2020-03-08T12:08:03.622,18149.072,-0.469,-0.834,0.306
1583683683663,2020-03-08T12:08:03.663,18149.111,-0.469,-0.832,0.305
1583683683704,2020-03-08T12:08:03.704,18149.152,-0.468,-0.833,0.306
1583683683745,2020-03-08T12:08:03.745,18149.193,-0.465,-0.834,0.306
1583683683786,2020-03-08T12:08:03.786,18149.236,-0.465,-0.834,0.308
1583683683827,2020-03-08T12:08:03.827,18149.275,-0.467,-0.833,0.307
1583683683868,2020-03-08T12:08:03.868,18149.316,-0.469,-0.834,0.305
1583683683909,2020-03-08T12:08:03.909,18149.357,-0.468,-0.837,0.304
1583683683950,2020-03-08T12:08:03.950,18149.400,-0.467,-0.833,0.305
1583683683991,2020-03-08T12:08:03.991,18149.439,-0.465,-0.835,0.305
1583683684032,2020-03-08T12:08:04.032,18149.480,-0.468,-0.839,0.304
1583683684072,2020-03-08T12:08:04.072,18149.520,-0.473,-0.830,0.303
1583683684113,2020-03-08T12:08:04.113,18149.563,-0.469,-0.833,0.304
1583683684154,2020-03-08T12:08:04.154,18149.604,-0.466,-0.834,0.305
1583683684195,2020-03-08T12:08:04.195,18149.645,-0.466,-0.832,0.305
1583683684236,2020-03-08T12:08:04.236,18149.684,-0.470,-0.833,0.305
1583683684277,2020-03-08T12:08:04.277,18149.727,-0.471,-0.837,0.305
1583683684318,2020-03-08T12:08:04.318,18149.768,-0.468,-0.832,0.307
1583683684359,2020-03-08T12:08:04.359,18149.809,-0.469,-0.833,0.306
1583683684400,2020-03-08T12:08:04.400,18149.848,-0.469,-0.836,0.305
1583683684441,2020-03-08T12:08:04.441,18149.891,-0.468,-0.833,0.308
1583683684482,2020-03-08T12:08:04.482,18149.932,-0.467,-0.832,0.307
1583683684521,2020-03-08T12:08:04.521,18149.971,-0.467,-0.832,0.307
1583683684562,2020-03-08T12:08:04.562,18150.012,-0.469,-0.834,0.306
1583683684603,2020-03-08T12:08:04.603,18150.053,-0.470,-0.834,0.306
1583683684644,2020-03-08T12:08:04.644,18150.092,-0.470,-0.833,0.306
1583683684685,2020-03-08T12:08:04.685,18150.135,-0.468,-0.835,0.304
1583683684727,2020-03-08T12:08:04.727,18150.176,-0.466,-0.832,0.304
1583683684768,2020-03-08T12:08:04.768,18150.217,-0.465,-0.836,0.307
1583683684809,2020-03-08T12:08:04.809,18150.258,-0.472,-0.833,0.307
1583683684850,2020-03-08T12:08:04.850,18150.301,-0.476,-0.828,0.306
1583683684891,2020-03-08T12:08:04.891,18150.340,-0.471,-0.832,0.305
1583683684932,2020-03-08T12:08:04.932,18150.381,-0.470,-0.831,0.306
1583683684973,2020-03-08T12:08:04.973,18150.422,-0.471,-0.829,0.307
1583683685012,2020-03-08T12:08:05.012,18150.461,-0.472,-0.833,0.306
1583683685053,2020-03-08T12:08:05.053,18150.502,-0.470,-0.835,0.305
1583683685094,2020-03-08T12:08:05.094,18150.545,-0.469,-0.830,0.307
1583683685135,2020-03-08T12:08:05.135,18150.584,-0.471,-0.830,0.308
1583683685176,2020-03-08T12:08:05.176,18150.623,-0.472,-0.832,0.307
1583683685217,2020-03-08T12:08:05.217,18150.666,-0.472,-0.829,0.307
1583683685258,2020-03-08T12:08:05.258,18150.707,-0.474,-0.830,0.309
1583683685299,2020-03-08T12:08:05.299,18150.748,-0.474,-0.828,0.309
1583683685340,2020-03-08T12:08:05.340,18150.787,-0.474,-0.830,0.309
1583683685381,2020-03-08T12:08:05.381,18150.830,-0.475,-0.831,0.308
1583683685422,2020-03-08T12:08:05.422,18150.871,-0.472,-0.831,0.309
1583683685462,2020-03-08T12:08:05.462,18150.912,-0.471,-0.829,0.307
1583683685503,2020-03-08T12:08:05.503,18150.951,-0.471,-0.828,0.308
1583683685544,2020-03-08T12:08:05.544,18150.992,-0.472,-0.836,0.309
1583683685585,2020-03-08T12:08:05.585,18151.033,-0.476,-0.829,0.307
1583683685626,2020-03-08T12:08:05.626,18151.076,-0.476,-0.827,0.306
1583683685667,2020-03-08T12:08:05.667,18151.115,-0.474,-0.829,0.308
1583683685708,2020-03-08T12:08:05.708,18151.156,-0.471,-0.829,0.306
1583683685749,2020-03-08T12:08:05.749,18151.197,-0.472,-0.829,0.306
1583683685790,2020-03-08T12:08:05.790,18151.240,-0.474,-0.832,0.305
1583683685831,2020-03-08T12:08:05.831,18151.279,-0.473,-0.833,0.306
1583683685872,2020-03-08T12:08:05.872,18151.320,-0.472,-0.828,0.308
1583683685912,2020-03-08T12:08:05.912,18151.359,-0.474,-0.830,0.307
1583683685953,2020-03-08T12:08:05.953,18151.402,-0.473,-0.833,0.306
1583683685994,2020-03-08T12:08:05.994,18151.443,-0.473,-0.832,0.305
1583683686035,2020-03-08T12:08:06.035,18151.484,-0.473,-0.829,0.306
1583683686076,2020-03-08T12:08:06.076,18151.523,-0.475,-0.829,0.306
1583683686117,2020-03-08T12:08:06.117,18151.566,-0.475,-0.830,0.306
1583683686158,2020-03-08T12:08:06.158,18151.607,-0.476,-0.831,0.306
1583683686199,2020-03-08T12:08:06.199,18151.648,-0.476,-0.829,0.307
1583683686240,2020-03-08T12:08:06.240,18151.688,-0.475,-0.830,0.306
1583683686281,2020-03-08T12:08:06.281,18151.730,-0.472,-0.830,0.304
1583683686322,2020-03-08T12:08:06.322,18151.771,-0.471,-0.834,0.305
1583683686361,2020-03-08T12:08:06.361,18151.811,-0.474,-0.834,0.306
1583683686402,2020-03-08T12:08:06.402,18151.852,-0.474,-0.825,0.308
1583683686443,2020-03-08T12:08:06.443,18151.893,-0.475,-0.827,0.308
1583683686484,2020-03-08T12:08:06.484,18151.932,-0.472,-0.829,0.307
1583683686525,2020-03-08T12:08:06.525,18151.975,-0.472,-0.829,0.307
1583683686566,2020-03-08T12:08:06.566,18152.016,-0.475,-0.825,0.307
1583683686607,2020-03-08T12:08:06.607,18152.057,-0.476,-0.834,0.305
1583683686648,2020-03-08T12:08:06.648,18152.096,-0.477,-0.832,0.307
1583683686689,2020-03-08T12:08:06.689,18152.139,-0.479,-0.827,0.303
1583683686730,2020-03-08T12:08:06.730,18152.180,-0.481,-0.831,0.299
1583683686771,2020-03-08T12:08:06.771,18152.221,-0.474,-0.833,0.301
1583683686811,2020-03-08T12:08:06.811,18152.260,-0.468,-0.833,0.304
1583683686852,2020-03-08T12:08:06.852,18152.301,-0.466,-0.832,0.307
1583683686893,2020-03-08T12:08:06.893,18152.342,-0.470,-0.833,0.306
1583683686934,2020-03-08T12:08:06.934,18152.385,-0.470,-0.836,0.305
1583683686975,2020-03-08T12:08:06.975,18152.424,-0.465,-0.833,0.305
1583683687016,2020-03-08T12:08:07.016,18152.465,-0.462,-0.836,0.310
1583683687057,2020-03-08T12:08:07.057,18152.506,-0.461,-0.833,0.312
1583683687098,2020-03-08T12:08:07.098,18152.549,-0.460,-0.828,0.314
1583683687139,2020-03-08T12:08:07.139,18152.588,-0.462,-0.834,0.315
1583683687180,2020-03-08T12:08:07.180,18152.629,-0.471,-0.834,0.314
1583683687221,2020-03-08T12:08:07.221,18152.670,-0.478,-0.824,0.315
1583683687261,2020-03-08T12:08:07.261,18152.711,-0.476,-0.826,0.313
1583683687302,2020-03-08T12:08:07.302,18152.752,-0.470,-0.829,0.313
1583683687343,2020-03-08T12:08:07.343,18152.793,-0.466,-0.831,0.313
1583683687384,2020-03-08T12:08:07.384,18152.832,-0.465,-0.832,0.306
1583683687425,2020-03-08T12:08:07.425,18152.873,-0.469,-0.838,0.305
1583683687466,2020-03-08T12:08:07.466,18152.916,-0.472,-0.832,0.307
1583683687507,2020-03-08T12:08:07.507,18152.955,-0.470,-0.831,0.306
1583683687548,2020-03-08T12:08:07.548,18152.996,-0.471,-0.833,0.304
1583683687589,2020-03-08T12:08:07.589,18153.037,-0.470,-0.836,0.303
1583683687630,2020-03-08T12:08:07.630,18153.080,-0.479,-0.837,0.298
1583683687671,2020-03-08T12:08:07.671,18153.119,-0.477,-0.840,0.298
1583683687710,2020-03-08T12:08:07.710,18153.160,-0.474,-0.829,0.298
1583683687751,2020-03-08T12:08:07.751,18153.199,-0.476,-0.832,0.300
1583683687792,2020-03-08T12:08:07.792,18153.240,-0.469,-0.836,0.313
1583683687833,2020-03-08T12:08:07.833,18153.281,-0.456,-0.823,0.326
1583683687874,2020-03-08T12:08:07.874,18153.324,-0.456,-0.821,0.330
1583683687915,2020-03-08T12:08:07.915,18153.363,-0.460,-0.826,0.327
1583683687956,2020-03-08T12:08:07.956,18153.404,-0.460,-0.838,0.322
1583683687997,2020-03-08T12:08:07.997,18153.445,-0.465,-0.832,0.316
1583683688039,2020-03-08T12:08:08.039,18153.488,-0.470,-0.819,0.312
1583683688080,2020-03-08T12:08:08.080,18153.527,-0.475,-0.827,0.306
1583683688121,2020-03-08T12:08:08.121,18153.570,-0.473,-0.835,0.304
1583683688160,2020-03-08T12:08:08.160,18153.607,-0.474,-0.832,0.301
1583683688201,2020-03-08T12:08:08.201,18153.650,-0.484,-0.839,0.294
1583683688242,2020-03-08T12:08:08.242,18153.691,-0.497,-0.842,0.291
1583683688283,2020-03-08T12:08:08.283,18153.732,-0.484,-0.835,0.295
1583683688324,2020-03-08T12:08:08.324,18153.771,-0.460,-0.837,0.302
1583683688365,2020-03-08T12:08:08.365,18153.814,-0.453,-0.838,0.302
1583683688406,2020-03-08T12:08:08.406,18153.855,-0.456,-0.845,0.305
1583683688447,2020-03-08T12:08:08.447,18153.896,-0.462,-0.833,0.312
1583683688488,2020-03-08T12:08:08.488,18153.936,-0.460,-0.826,0.318
1583683688529,2020-03-08T12:08:08.529,18153.979,-0.456,-0.830,0.322
1583683688569,2020-03-08T12:08:08.569,18154.018,-0.461,-0.830,0.328
1583683688610,2020-03-08T12:08:08.610,18154.061,-0.468,-0.822,0.330
1583683688651,2020-03-08T12:08:08.651,18154.100,-0.474,-0.824,0.329
1583683688692,2020-03-08T12:08:08.692,18154.141,-0.471,-0.824,0.328
1583683688733,2020-03-08T12:08:08.733,18154.182,-0.465,-0.827,0.327
1583683688774,2020-03-08T12:08:08.774,18154.225,-0.461,-0.829,0.329
1583683688815,2020-03-08T12:08:08.815,18154.264,-0.464,-0.819,0.326
1583683688856,2020-03-08T12:08:08.856,18154.305,-0.465,-0.829,0.322
1583683688897,2020-03-08T12:08:08.897,18154.346,-0.463,-0.833,0.317
1583683688938,2020-03-08T12:08:08.938,18154.389,-0.458,-0.838,0.313
1583683688979,2020-03-08T12:08:08.979,18154.428,-0.458,-0.838,0.311
1583683689018,2020-03-08T12:08:09.018,18154.469,-0.462,-0.840,0.312
1583683689060,2020-03-08T12:08:09.060,18154.508,-0.463,-0.834,0.311
1583683689101,2020-03-08T12:08:09.101,18154.551,-0.462,-0.837,0.311
1583683689142,2020-03-08T12:08:09.142,18154.592,-0.461,-0.836,0.312
1583683689183,2020-03-08T12:08:09.183,18154.633,-0.461,-0.833,0.315
1583683689224,2020-03-08T12:08:09.224,18154.672,-0.461,-0.832,0.319
1583683689265,2020-03-08T12:08:09.265,18154.715,-0.463,-0.828,0.321
1583683689306,2020-03-08T12:08:09.306,18154.756,-0.461,-0.831,0.321
1583683689347,2020-03-08T12:08:09.347,18154.797,-0.453,-0.832,0.326
1583683689388,2020-03-08T12:08:09.388,18154.836,-0.454,-0.825,0.328
1583683689427,2020-03-08T12:08:09.427,18154.877,-0.462,-0.827,0.318
1583683689468,2020-03-08T12:08:09.468,18154.916,-0.471,-0.829,0.312
1583683689509,2020-03-08T12:08:09.509,18154.957,-0.472,-0.831,0.315
1583683689550,2020-03-08T12:08:09.550,18155.000,-0.473,-0.830,0.315
1583683689591,2020-03-08T12:08:09.591,18155.039,-0.488,-0.826,0.304
1583683689632,2020-03-08T12:08:09.632,18155.080,-0.498,-0.833,0.298
1583683689673,2020-03-08T12:08:09.673,18155.121,-0.486,-0.828,0.301
1583683689714,2020-03-08T12:08:09.714,18155.164,-0.470,-0.828,0.300
1583683689755,2020-03-08T12:08:09.755,18155.203,-0.467,-0.842,0.302
1583683689796,2020-03-08T12:08:09.796,18155.244,-0.474,-0.836,0.304
1583683689837,2020-03-08T12:08:09.837,18155.285,-0.476,-0.827,0.306
1583683689877,2020-03-08T12:08:09.877,18155.326,-0.468,-0.834,0.309
1583683689918,2020-03-08T12:08:09.918,18155.367,-0.463,-0.831,0.313
1583683689959,2020-03-08T12:08:09.959,18155.408,-0.466,-0.828,0.315
1583683690000,2020-03-08T12:08:10.000,18155.447,-0.468,-0.830,0.313
1583683690041,2020-03-08T12:08:10.041,18155.490,-0.476,-0.828,0.310
1583683690082,2020-03-08T12:08:10.082,18155.531,-0.477,-0.828,0.308
1583683690123,2020-03-08T12:08:10.123,18155.572,-0.474,-0.829,0.309
1583683690164,2020-03-08T12:08:10.164,18155.611,-0.473,-0.826,0.310
1583683690205,2020-03-08T12:08:10.205,18155.654,-0.474,-0.831,0.308
1583683690246,2020-03-08T12:08:10.246,18155.695,-0.467,-0.831,0.309
1583683690286,2020-03-08T12:08:10.286,18155.736,-0.457,-0.836,0.312
1583683690327,2020-03-08T12:08:10.327,18155.775,-0.455,-0.838,0.310
1583683690368,2020-03-08T12:08:10.368,18155.816,-0.457,-0.840,0.303
1583683690409,2020-03-08T12:08:10.409,18155.857,-0.458,-0.845,0.297
1583683690450,2020-03-08T12:08:10.450,18155.900,-0.468,-0.841,0.295
1583683690491,2020-03-08T12:08:10.491,18155.939,-0.479,-0.835,0.295
1583683690532,2020-03-08T12:08:10.532,18155.980,-0.471,-0.841,0.299
1583683690573,2020-03-08T12:08:10.573,18156.021,-0.456,-0.844,0.301
1583683690614,2020-03-08T12:08:10.614,18156.064,-0.451,-0.840,0.301
1583683690655,2020-03-08T12:08:10.655,18156.104,-0.455,-0.846,0.299
1583683690696,2020-03-08T12:08:10.696,18156.145,-0.452,-0.847,0.299
1583683690735,2020-03-08T12:08:10.735,18156.184,-0.454,-0.841,0.301
1583683690776,2020-03-08T12:08:10.776,18156.225,-0.454,-0.842,0.304
1583683690817,2020-03-08T12:08:10.817,18156.266,-0.455,-0.849,0.305
1583683690858,2020-03-08T12:08:10.858,18156.309,-0.457,-0.845,0.307
1583683690899,2020-03-08T12:08:10.899,18156.348,-0.457,-0.840,0.308
1583683690940,2020-03-08T12:08:10.940,18156.389,-0.450,-0.842,0.308
1583683690981,2020-03-08T12:08:10.981,18156.430,-0.442,-0.844,0.312
1583683691022,2020-03-08T12:08:11.022,18156.473,-0.444,-0.849,0.313
1583683691063,2020-03-08T12:08:11.063,18156.512,-0.448,-0.843,0.313
1583683691104,2020-03-08T12:08:11.104,18156.553,-0.448,-0.839,0.312
1583683691144,2020-03-08T12:08:11.144,18156.592,-0.440,-0.847,0.313
1583683691185,2020-03-08T12:08:11.185,18156.635,-0.433,-0.849,0.313
1583683691226,2020-03-08T12:08:11.226,18156.676,-0.436,-0.846,0.311
1583683691267,2020-03-08T12:08:11.267,18156.717,-0.438,-0.851,0.310
1583683691308,2020-03-08T12:08:11.308,18156.756,-0.442,-0.848,0.312
1583683691349,2020-03-08T12:08:11.349,18156.799,-0.445,-0.845,0.312
1583683691390,2020-03-08T12:08:11.390,18156.840,-0.446,-0.847,0.311
1583683691431,2020-03-08T12:08:11.431,18156.881,-0.445,-0.844,0.313
1583683691472,2020-03-08T12:08:11.472,18156.920,-0.443,-0.845,0.313
1583683691513,2020-03-08T12:08:11.513,18156.963,-0.443,-0.845,0.312
1583683691554,2020-03-08T12:08:11.554,18157.004,-0.445,-0.845,0.311
1583683691594,2020-03-08T12:08:11.594,18157.045,-0.446,-0.846,0.311
1583683691635,2020-03-08T12:08:11.635,18157.084,-0.450,-0.845,0.311
1583683691676,2020-03-08T12:08:11.676,18157.123,-0.446,-0.843,0.310
1583683691717,2020-03-08T12:08:11.717,18157.166,-0.440,-0.846,0.311
1583683691758,2020-03-08T12:08:11.758,18157.207,-0.441,-0.851,0.310
1583683691799,2020-03-08T12:08:11.799,18157.248,-0.444,-0.842,0.308
1583683691840,2020-03-08T12:08:11.840,18157.287,-0.448,-0.842,0.308
1583683691881,2020-03-08T12:08:11.881,18157.330,-0.448,-0.845,0.309
1583683691922,2020-03-08T12:08:11.922,18157.371,-0.450,-0.845,0.307
1583683691963,2020-03-08T12:08:11.963,18157.412,-0.453,-0.840,0.309
1583683692002,2020-03-08T12:08:12.002,18157.451,-0.455,-0.842,0.311
1583683692043,2020-03-08T12:08:12.043,18157.492,-0.458,-0.839,0.311
1583683692084,2020-03-08T12:08:12.084,18157.531,-0.458,-0.841,0.309
1583683692125,2020-03-08T12:08:12.125,18157.574,-0.458,-0.840,0.310
1583683692166,2020-03-08T12:08:12.166,18157.615,-0.457,-0.836,0.313
1583683692207,2020-03-08T12:08:12.207,18157.656,-0.458,-0.835,0.312
1583683692248,2020-03-08T12:08:12.248,18157.695,-0.460,-0.837,0.310
1583683692289,2020-03-08T12:08:12.289,18157.738,-0.460,-0.838,0.313
1583683692331,2020-03-08T12:08:12.331,18157.779,-0.462,-0.835,0.314
1583683692372,2020-03-08T12:08:12.372,18157.820,-0.458,-0.837,0.315
1583683692413,2020-03-08T12:08:12.413,18157.861,-0.452,-0.832,0.321
1583683692452,2020-03-08T12:08:12.452,18157.900,-0.454,-0.825,0.321
1583683692493,2020-03-08T12:08:12.493,18157.941,-0.462,-0.834,0.320
1583683692534,2020-03-08T12:08:12.534,18157.984,-0.471,-0.817,0.323
1583683692575,2020-03-08T12:08:12.575,18158.023,-0.470,-0.816,0.322
1583683692616,2020-03-08T12:08:12.616,18158.064,-0.457,-0.836,0.317
1583683692657,2020-03-08T12:08:12.657,18158.105,-0.468,-0.829,0.298
1583683692698,2020-03-08T12:08:12.698,18158.148,-0.474,-0.835,0.282
1583683692739,2020-03-08T12:08:12.739,18158.188,-0.470,-0.854,0.285
1583683692780,2020-03-08T12:08:12.780,18158.229,-0.472,-0.837,0.288
1583683692821,2020-03-08T12:08:12.821,18158.270,-0.478,-0.829,0.290
1583683692861,2020-03-08T12:08:12.861,18158.311,-0.484,-0.824,0.296
1583683692902,2020-03-08T12:08:12.902,18158.352,-0.487,-0.826,0.303
1583683692943,2020-03-08T12:08:12.943,18158.393,-0.485,-0.823,0.305
1583683692984,2020-03-08T12:08:12.984,18158.432,-0.494,-0.822,0.303
1583683693025,2020-03-08T12:08:13.025,18158.475,-0.521,-0.814,0.288
1583683693066,2020-03-08T12:08:13.066,18158.516,-0.536,-0.818,0.274
1583683693107,2020-03-08T12:08:13.107,18158.557,-0.521,-0.834,0.272
1583683693148,2020-03-08T12:08:13.148,18158.596,-0.495,-0.826,0.280
1583683693189,2020-03-08T12:08:13.189,18158.639,-0.485,-0.818,0.290
1583683693230,2020-03-08T12:08:13.230,18158.680,-0.487,-0.832,0.296
1583683693271,2020-03-08T12:08:13.271,18158.721,-0.490,-0.828,0.303
1583683693310,2020-03-08T12:08:13.310,18158.760,-0.491,-0.813,0.306
1583683693352,2020-03-08T12:08:13.352,18158.801,-0.490,-0.813,0.301
1583683693393,2020-03-08T12:08:13.393,18158.842,-0.489,-0.832,0.290
1583683693434,2020-03-08T12:08:13.434,18158.885,-0.493,-0.831,0.290
1583683693475,2020-03-08T12:08:13.475,18158.924,-0.489,-0.828,0.302
1583683693516,2020-03-08T12:08:13.516,18158.965,-0.491,-0.804,0.313
1583683693557,2020-03-08T12:08:13.557,18159.006,-0.481,-0.795,0.314
1583683693598,2020-03-08T12:08:13.598,18159.049,-0.459,-0.821,0.318
1583683693639,2020-03-08T12:08:13.639,18159.088,-0.493,-0.835,0.304
1583683693680,2020-03-08T12:08:13.680,18159.129,-0.517,-0.822,0.276
1583683693719,2020-03-08T12:08:13.719,18159.168,-0.488,-0.838,0.289
1583683693760,2020-03-08T12:08:13.760,18159.207,-0.476,-0.817,0.320
1583683693801,2020-03-08T12:08:13.801,18159.250,-0.479,-0.793,0.322
1583683693842,2020-03-08T12:08:13.842,18159.293,-0.496,-0.813,0.314
1583683693883,2020-03-08T12:08:13.883,18159.332,-0.507,-0.837,0.303
1583683693924,2020-03-08T12:08:13.924,18159.371,-0.490,-0.824,0.300
1583683693965,2020-03-08T12:08:13.965,18159.414,-0.469,-0.816,0.325
1583683694006,2020-03-08T12:08:14.006,18159.455,-0.471,-0.802,0.329
1583683694047,2020-03-08T12:08:14.047,18159.496,-0.500,-0.795,0.311
1583683694088,2020-03-08T12:08:14.088,18159.535,-0.509,-0.828,0.288
1583683694129,2020-03-08T12:08:14.129,18159.578,-0.489,-0.841,0.278
1583683694169,2020-03-08T12:08:14.169,18159.617,-0.472,-0.841,0.303
1583683694210,2020-03-08T12:08:14.210,18159.660,-0.472,-0.805,0.321
1583683694251,2020-03-08T12:08:14.251,18159.699,-0.492,-0.793,0.307
1583683694292,2020-03-08T12:08:14.292,18159.740,-0.535,-0.836,0.289
1583683694333,2020-03-08T12:08:14.333,18159.781,-0.539,-0.842,0.268
1583683694374,2020-03-08T12:08:14.374,18159.824,-0.510,-0.839,0.282
1583683694415,2020-03-08T12:08:14.415,18159.863,-0.501,-0.799,0.297
1583683694456,2020-03-08T12:08:14.456,18159.904,-0.471,-0.806,0.313
1583683694497,2020-03-08T12:08:14.497,18159.945,-0.455,-0.816,0.327
1583683694538,2020-03-08T12:08:14.538,18159.988,-0.462,-0.824,0.332
1583683694579,2020-03-08T12:08:14.579,18160.027,-0.487,-0.809,0.316
1583683694619,2020-03-08T12:08:14.619,18160.068,-0.499,-0.826,0.309
1583683694660,2020-03-08T12:08:14.660,18160.107,-0.495,-0.821,0.303
1583683694701,2020-03-08T12:08:14.701,18160.150,-0.486,-0.815,0.299
1583683694742,2020-03-08T12:08:14.742,18160.191,-0.477,-0.826,0.308
1583683694783,2020-03-08T12:08:14.783,18160.232,-0.484,-0.818,0.309
1583683694824,2020-03-08T12:08:14.824,18160.271,-0.493,-0.816,0.308
1583683694865,2020-03-08T12:08:14.865,18160.314,-0.493,-0.828,0.311
1583683694906,2020-03-08T12:08:14.906,18160.355,-0.495,-0.814,0.302
1583683694947,2020-03-08T12:08:14.947,18160.396,-0.499,-0.817,0.294
1583683694988,2020-03-08T12:08:14.988,18160.436,-0.498,-0.823,0.292
1583683695027,2020-03-08T12:08:15.027,18160.477,-0.491,-0.828,0.297
1583683695068,2020-03-08T12:08:15.068,18160.516,-0.494,-0.821,0.301
1583683695109,2020-03-08T12:08:15.109,18160.559,-0.501,-0.822,0.306
1583683695150,2020-03-08T12:08:15.150,18160.600,-0.497,-0.835,0.313
1583683695191,2020-03-08T12:08:15.191,18160.641,-0.487,-0.818,0.312
1583683695232,2020-03-08T12:08:15.232,18160.680,-0.481,-0.814,0.303
1583683695273,2020-03-08T12:08:15.273,18160.723,-0.470,-0.835,0.306
1583683695314,2020-03-08T12:08:15.314,18160.764,-0.462,-0.823,0.330
1583683695355,2020-03-08T12:08:15.355,18160.805,-0.461,-0.797,0.333
1583683695396,2020-03-08T12:08:15.396,18160.844,-0.458,-0.801,0.326
1583683695437,2020-03-08T12:08:15.437,18160.887,-0.477,-0.833,0.314
1583683695477,2020-03-08T12:08:15.477,18160.926,-0.500,-0.816,0.291
1583683695518,2020-03-08T12:08:15.518,18160.969,-0.501,-0.831,0.300
1583683695559,2020-03-08T12:08:15.559,18161.008,-0.493,-0.822,0.323
1583683695600,2020-03-08T12:08:15.600,18161.049,-0.486,-0.799,0.329
1583683695641,2020-03-08T12:08:15.641,18161.090,-0.499,-0.811,0.317
1583683695682,2020-03-08T12:08:15.682,18161.133,-0.505,-0.833,0.292
1583683695723,2020-03-08T12:08:15.723,18161.172,-0.487,-0.845,0.284
1583683695764,2020-03-08T12:08:15.764,18161.213,-0.459,-0.838,0.310
1583683695805,2020-03-08T12:08:15.805,18161.254,-0.462,-0.804,0.328
1583683695846,2020-03-08T12:08:15.846,18161.297,-0.477,-0.792,0.317
1583683695886,2020-03-08T12:08:15.886,18161.336,-0.498,-0.832,0.300
1583683695927,2020-03-08T12:08:15.927,18161.377,-0.512,-0.839,0.279
1583683695968,2020-03-08T12:08:15.968,18161.416,-0.494,-0.849,0.285
1583683696009,2020-03-08T12:08:16.009,18161.457,-0.477,-0.834,0.314
1583683696050,2020-03-08T12:08:16.050,18161.500,-0.481,-0.808,0.332
1583683696091,2020-03-08T12:08:16.091,18161.539,-0.501,-0.790,0.331
1583683696132,2020-03-08T12:08:16.132,18161.580,-0.518,-0.799,0.314
1583683696173,2020-03-08T12:08:16.173,18161.621,-0.494,-0.829,0.301
1583683696214,2020-03-08T12:08:16.214,18161.664,-0.465,-0.836,0.306
1583683696255,2020-03-08T12:08:16.255,18161.703,-0.462,-0.810,0.312
1583683696296,2020-03-08T12:08:16.296,18161.744,-0.475,-0.808,0.312
1583683696335,2020-03-08T12:08:16.335,18161.783,-0.493,-0.815,0.303
1583683696376,2020-03-08T12:08:16.376,18161.824,-0.502,-0.810,0.296
1583683696417,2020-03-08T12:08:16.417,18161.865,-0.504,-0.814,0.288
1583683696458,2020-03-08T12:08:16.458,18161.908,-0.508,-0.833,0.283
1583683696499,2020-03-08T12:08:16.499,18161.947,-0.502,-0.833,0.281
1583683696540,2020-03-08T12:08:16.540,18161.988,-0.492,-0.828,0.283
1583683696581,2020-03-08T12:08:16.581,18162.029,-0.484,-0.835,0.287
1583683696622,2020-03-08T12:08:16.622,18162.072,-0.479,-0.828,0.284
1583683696664,2020-03-08T12:08:16.664,18162.111,-0.494,-0.820,0.276
1583683696705,2020-03-08T12:08:16.705,18162.154,-0.498,-0.833,0.274
1583683696746,2020-03-08T12:08:16.746,18162.195,-0.483,-0.837,0.282
1583683696785,2020-03-08T12:08:16.785,18162.234,-0.476,-0.827,0.290
1583683696826,2020-03-08T12:08:16.826,18162.275,-0.479,-0.830,0.295
1583683696867,2020-03-08T12:08:16.867,18162.316,-0.488,-0.828,0.297
1583683696908,2020-03-08T12:08:16.908,18162.355,-0.494,-0.824,0.295
1583683696949,2020-03-08T12:08:16.949,18162.398,-0.489,-0.828,0.300
1583683696990,2020-03-08T12:08:16.990,18162.439,-0.483,-0.825,0.301
1583683697031,2020-03-08T12:08:17.031,18162.480,-0.475,-0.821,0.303
1583683697072,2020-03-08T12:08:17.072,18162.520,-0.474,-0.824,0.305
1583683697113,2020-03-08T12:08:17.113,18162.563,-0.479,-0.825,0.306
1583683697154,2020-03-08T12:08:17.154,18162.604,-0.488,-0.816,0.305
1583683697195,2020-03-08T12:08:17.195,18162.645,-0.493,-0.820,0.302
1583683697235,2020-03-08T12:08:17.235,18162.684,-0.492,-0.823,0.300
1583683697276,2020-03-08T12:08:17.276,18162.725,-0.488,-0.822,0.300
1583683697317,2020-03-08T12:08:17.317,18162.766,-0.491,-0.822,0.297
1583683697358,2020-03-08T12:08:17.358,18162.809,-0.489,-0.829,0.297
1583683697399,2020-03-08T12:08:17.399,18162.848,-0.485,-0.824,0.298
1583683697440,2020-03-08T12:08:17.440,18162.889,-0.488,-0.823,0.300
1583683697481,2020-03-08T12:08:17.481,18162.930,-0.491,-0.821,0.299
1583683697522,2020-03-08T12:08:17.522,18162.973,-0.491,-0.822,0.300
1583683697563,2020-03-08T12:08:17.563,18163.012,-0.489,-0.823,0.301
1583683697604,2020-03-08T12:08:17.604,18163.053,-0.489,-0.820,0.302
1583683697643,2020-03-08T12:08:17.643,18163.092,-0.489,-0.823,0.301
1583683697685,2020-03-08T12:08:17.685,18163.135,-0.487,-0.823,0.303
1583683697726,2020-03-08T12:08:17.726,18163.176,-0.485,-0.822,0.302
1583683697767,2020-03-08T12:08:17.767,18163.217,-0.487,-0.820,0.302
1583683697808,2020-03-08T12:08:17.808,18163.256,-0.487,-0.821,0.302
1583683697849,2020-03-08T12:08:17.849,18163.299,-0.483,-0.831,0.302
1583683697890,2020-03-08T12:08:17.890,18163.340,-0.488,-0.826,0.302
1583683697931,2020-03-08T12:08:17.931,18163.381,-0.492,-0.818,0.300
1583683697972,2020-03-08T12:08:17.972,18163.420,-0.485,-0.825,0.298
1583683698013,2020-03-08T12:08:18.013,18163.463,-0.482,-0.825,0.298
1583683698054,2020-03-08T12:08:18.054,18163.504,-0.483,-0.822,0.298
1583683698093,2020-03-08T12:08:18.093,18163.543,-0.485,-0.827,0.298
1583683698134,2020-03-08T12:08:18.134,18163.584,-0.485,-0.828,0.298
1583683698175,2020-03-08T12:08:18.175,18163.623,-0.486,-0.824,0.300
1583683698216,2020-03-08T12:08:18.216,18163.664,-0.488,-0.825,0.298
1583683698257,2020-03-08T12:08:18.257,18163.705,-0.489,-0.824,0.298
1583683698298,2020-03-08T12:08:18.298,18163.748,-0.489,-0.821,0.302
1583683698339,2020-03-08T12:08:18.339,18163.787,-0.489,-0.822,0.301
1583683698380,2020-03-08T12:08:18.380,18163.828,-0.485,-0.825,0.301
1583683698421,2020-03-08T12:08:18.421,18163.869,-0.481,-0.826,0.301
1583683698462,2020-03-08T12:08:18.462,18163.912,-0.487,-0.820,0.302
1583683698503,2020-03-08T12:08:18.503,18163.951,-0.491,-0.823,0.301
1583683698543,2020-03-08T12:08:18.543,18163.992,-0.489,-0.821,0.303
1583683698584,2020-03-08T12:08:18.584,18164.031,-0.485,-0.824,0.305
1583683698625,2020-03-08T12:08:18.625,18164.074,-0.487,-0.826,0.304
1583683698666,2020-03-08T12:08:18.666,18164.115,-0.490,-0.820,0.304
1583683698707,2020-03-08T12:08:18.707,18164.156,-0.485,-0.823,0.303
1583683698748,2020-03-08T12:08:18.748,18164.195,-0.479,-0.823,0.305
1583683698789,2020-03-08T12:08:18.789,18164.238,-0.481,-0.824,0.306
1583683698830,2020-03-08T12:08:18.830,18164.279,-0.486,-0.823,0.304
1583683698871,2020-03-08T12:08:18.871,18164.320,-0.489,-0.827,0.303
1583683698912,2020-03-08T12:08:18.912,18164.359,-0.486,-0.823,0.304
1583683698953,2020-03-08T12:08:18.953,18164.402,-0.483,-0.821,0.303
1583683698993,2020-03-08T12:08:18.993,18164.441,-0.485,-0.822,0.303
1583683699034,2020-03-08T12:08:19.034,18164.484,-0.484,-0.824,0.305
1583683699075,2020-03-08T12:08:19.075,18164.523,-0.484,-0.824,0.304
1583683699116,2020-03-08T12:08:19.116,18164.564,-0.483,-0.823,0.306
1583683699157,2020-03-08T12:08:19.157,18164.605,-0.484,-0.821,0.307
1583683699198,2020-03-08T12:08:19.198,18164.648,-0.489,-0.822,0.306
1583683699239,2020-03-08T12:08:19.239,18164.688,-0.489,-0.822,0.304
1583683699280,2020-03-08T12:08:19.280,18164.729,-0.488,-0.822,0.304
1583683699321,2020-03-08T12:08:19.321,18164.770,-0.484,-0.819,0.305
1583683699362,2020-03-08T12:08:19.362,18164.813,-0.483,-0.826,0.306
1583683699403,2020-03-08T12:08:19.403,18164.852,-0.490,-0.824,0.304
1583683699442,2020-03-08T12:08:19.442,18164.893,-0.492,-0.818,0.303
1583683699483,2020-03-08T12:08:19.483,18164.932,-0.490,-0.821,0.303
1583683699524,2020-03-08T12:08:19.524,18164.973,-0.487,-0.821,0.302
1583683699565,2020-03-08T12:08:19.565,18165.014,-0.486,-0.823,0.303
1583683699606,2020-03-08T12:08:19.606,18165.057,-0.488,-0.822,0.301
1583683699647,2020-03-08T12:08:19.647,18165.096,-0.485,-0.828,0.303
1583683699688,2020-03-08T12:08:19.688,18165.137,-0.484,-0.821,0.305
1583683699729,2020-03-08T12:08:19.729,18165.178,-0.488,-0.821,0.304
1583683699770,2020-03-08T12:08:19.770,18165.221,-0.488,-0.824,0.303
1583683699811,2020-03-08T12:08:19.811,18165.260,-0.487,-0.823,0.305
1583683699852,2020-03-08T12:08:19.852,18165.301,-0.489,-0.819,0.305
1583683699892,2020-03-08T12:08:19.892,18165.340,-0.489,-0.818,0.305
1583683699933,2020-03-08T12:08:19.933,18165.383,-0.490,-0.819,0.308
1583683699974,2020-03-08T12:08:19.974,18165.424,-0.492,-0.820,0.307
1583683700015,2020-03-08T12:08:20.015,18165.465,-0.492,-0.820,0.305
1583683700056,2020-03-08T12:08:20.056,18165.504,-0.492,-0.821,0.307
1583683700097,2020-03-08T12:08:20.097,18165.547,-0.489,-0.817,0.305
1583683700138,2020-03-08T12:08:20.138,18165.588,-0.485,-0.826,0.309
1583683700179,2020-03-08T12:08:20.179,18165.629,-0.488,-0.819,0.309
1583683700220,2020-03-08T12:08:20.220,18165.668,-0.492,-0.814,0.309
1583683700261,2020-03-08T12:08:20.261,18165.711,-0.486,-0.821,0.307
1583683700302,2020-03-08T12:08:20.302,18165.752,-0.483,-0.821,0.306
1583683700342,2020-03-08T12:08:20.342,18165.793,-0.483,-0.820,0.308
1583683700383,2020-03-08T12:08:20.383,18165.832,-0.484,-0.822,0.308
1583683700424,2020-03-08T12:08:20.424,18165.871,-0.486,-0.825,0.309
1583683700465,2020-03-08T12:08:20.465,18165.914,-0.488,-0.819,0.309
1583683700506,2020-03-08T12:08:20.506,18165.955,-0.491,-0.818,0.309
1583683700547,2020-03-08T12:08:20.547,18165.996,-0.490,-0.820,0.307
1583683700588,2020-03-08T12:08:20.588,18166.035,-0.490,-0.820,0.308
1583683700629,2020-03-08T12:08:20.629,18166.078,-0.487,-0.820,0.308
1583683700670,2020-03-08T12:08:20.670,18166.119,-0.485,-0.820,0.310
1583683700711,2020-03-08T12:08:20.711,18166.160,-0.485,-0.821,0.311
1583683700752,2020-03-08T12:08:20.752,18166.199,-0.488,-0.821,0.309
1583683700791,2020-03-08T12:08:20.791,18166.240,-0.486,-0.821,0.310
1583683700832,2020-03-08T12:08:20.832,18166.279,-0.488,-0.819,0.311
1583683700873,2020-03-08T12:08:20.873,18166.322,-0.486,-0.817,0.310
1583683700914,2020-03-08T12:08:20.914,18166.363,-0.485,-0.821,0.308
1583683700956,2020-03-08T12:08:20.956,18166.404,-0.487,-0.826,0.310
1583683700997,2020-03-08T12:08:20.997,18166.445,-0.490,-0.813,0.312
1583683701038,2020-03-08T12:08:21.038,18166.488,-0.493,-0.815,0.311
1583683701079,2020-03-08T12:08:21.079,18166.527,-0.491,-0.819,0.309
1583683701120,2020-03-08T12:08:21.120,18166.568,-0.485,-0.822,0.309
1583683701161,2020-03-08T12:08:21.161,18166.609,-0.482,-0.820,0.308
1583683701200,2020-03-08T12:08:21.200,18166.648,-0.485,-0.826,0.306
1583683701241,2020-03-08T12:08:21.241,18166.689,-0.488,-0.820,0.307
1583683701282,2020-03-08T12:08:21.282,18166.732,-0.488,-0.820,0.305
1583683701323,2020-03-08T12:08:21.323,18166.771,-0.488,-0.823,0.304
1583683701364,2020-03-08T12:08:21.364,18166.813,-0.488,-0.821,0.306
1583683701405,2020-03-08T12:08:21.405,18166.854,-0.488,-0.821,0.310
1583683701446,2020-03-08T12:08:21.446,18166.896,-0.488,-0.817,0.312
1583683701487,2020-03-08T12:08:21.487,18166.936,-0.492,-0.815,0.312
1583683701528,2020-03-08T12:08:21.528,18166.977,-0.493,-0.816,0.311
1583683701569,2020-03-08T12:08:21.569,18167.018,-0.493,-0.816,0.312
1583683701610,2020-03-08T12:08:21.610,18167.061,-0.490,-0.817,0.313
1583683701650,2020-03-08T12:08:21.650,18167.100,-0.488,-0.819,0.311
1583683701691,2020-03-08T12:08:21.691,18167.141,-0.488,-0.817,0.308
1583683701732,2020-03-08T12:08:21.732,18167.180,-0.487,-0.824,0.306
1583683701773,2020-03-08T12:08:21.773,18167.223,-0.492,-0.821,0.307
1583683701814,2020-03-08T12:08:21.814,18167.264,-0.494,-0.816,0.306
1583683701855,2020-03-08T12:08:21.855,18167.305,-0.490,-0.822,0.306
1583683701896,2020-03-08T12:08:21.896,18167.344,-0.486,-0.819,0.306
1583683701937,2020-03-08T12:08:21.937,18167.387,-0.487,-0.818,0.308
1583683701978,2020-03-08T12:08:21.978,18167.428,-0.489,-0.820,0.309
1583683702019,2020-03-08T12:08:22.019,18167.469,-0.490,-0.822,0.310
1583683702060,2020-03-08T12:08:22.060,18167.508,-0.490,-0.815,0.314
1583683702100,2020-03-08T12:08:22.100,18167.549,-0.489,-0.818,0.313
1583683702141,2020-03-08T12:08:22.141,18167.590,-0.487,-0.820,0.312
1583683702182,2020-03-08T12:08:22.182,18167.633,-0.485,-0.817,0.311
1583683702223,2020-03-08T12:08:22.223,18167.672,-0.486,-0.817,0.312
1583683702264,2020-03-08T12:08:22.264,18167.713,-0.488,-0.819,0.313
1583683702305,2020-03-08T12:08:22.305,18167.754,-0.489,-0.821,0.313
1583683702346,2020-03-08T12:08:22.346,18167.797,-0.489,-0.818,0.313
1583683702387,2020-03-08T12:08:22.387,18167.836,-0.488,-0.818,0.313
1583683702428,2020-03-08T12:08:22.428,18167.877,-0.486,-0.821,0.313
1583683702469,2020-03-08T12:08:22.469,18167.918,-0.484,-0.817,0.311
1583683702510,2020-03-08T12:08:22.510,18167.961,-0.491,-0.817,0.309
1583683702549,2020-03-08T12:08:22.549,18167.998,-0.529,-0.812,0.298
1583683702590,2020-03-08T12:08:22.590,18168.039,-0.592,-0.808,0.266
1583683702631,2020-03-08T12:08:22.631,18168.080,-0.590,-0.842,0.217
1583683702672,2020-03-08T12:08:22.672,18168.119,-0.547,-0.887,0.170
1583683702713,2020-03-08T12:08:22.713,18168.162,-0.549,-0.900,0.153
1583683702754,2020-03-08T12:08:22.754,18168.203,-0.526,-0.885,0.175
1583683702795,2020-03-08T12:08:22.795,18168.244,-0.497,-0.854,0.203
1583683702836,2020-03-08T12:08:22.836,18168.283,-0.474,-0.837,0.240
1583683702877,2020-03-08T12:08:22.877,18168.326,-0.439,-0.841,0.285
1583683702918,2020-03-08T12:08:22.918,18168.367,-0.418,-0.835,0.315
1583683702958,2020-03-08T12:08:22.958,18168.408,-0.417,-0.834,0.344
1583683702999,2020-03-08T12:08:22.999,18168.447,-0.392,-0.843,0.377
1583683703040,2020-03-08T12:08:23.040,18168.488,-0.374,-0.825,0.402
1583683703081,2020-03-08T12:08:23.081,18168.529,-0.385,-0.787,0.423
1583683703122,2020-03-08T12:08:23.122,18168.572,-0.375,-0.787,0.439
1583683703163,2020-03-08T12:08:23.163,18168.611,-0.340,-0.822,0.456
1583683703204,2020-03-08T12:08:23.204,18168.652,-0.324,-0.818,0.460
1583683703245,2020-03-08T12:08:23.245,18168.693,-0.350,-0.792,0.450
1583683703286,2020-03-08T12:08:23.286,18168.736,-0.381,-0.793,0.444
1583683703327,2020-03-08T12:08:23.327,18168.775,-0.386,-0.811,0.446
1583683703368,2020-03-08T12:08:23.368,18168.816,-0.371,-0.789,0.441
1583683703408,2020-03-08T12:08:23.408,18168.855,-0.355,-0.796,0.467
1583683703449,2020-03-08T12:08:23.449,18168.898,-0.346,-0.795,0.494
1583683703490,2020-03-08T12:08:23.490,18168.939,-0.358,-0.819,0.491
1583683703531,2020-03-08T12:08:23.531,18168.980,-0.359,-0.823,0.496
1583683703572,2020-03-08T12:08:23.572,18169.020,-0.359,-0.805,0.512
1583683703613,2020-03-08T12:08:23.613,18169.063,-0.359,-0.795,0.523
1583683703654,2020-03-08T12:08:23.654,18169.104,-0.346,-0.811,0.522
1583683703695,2020-03-08T12:08:23.695,18169.145,-0.334,-0.825,0.536
1583683703736,2020-03-08T12:08:23.736,18169.184,-0.325,-0.812,0.566
1583683703777,2020-03-08T12:08:23.777,18169.227,-0.326,-0.809,0.592
1583683703818,2020-03-08T12:08:23.818,18169.268,-0.315,-0.790,0.598
1583683703857,2020-03-08T12:08:23.857,18169.307,-0.301,-0.766,0.565
1583683703898,2020-03-08T12:08:23.898,18169.348,-0.324,-0.771,0.511
1583683703939,2020-03-08T12:08:23.939,18169.389,-0.319,-0.823,0.460
1583683703980,2020-03-08T12:08:23.980,18169.428,-0.298,-0.861,0.419
1583683704021,2020-03-08T12:08:24.021,18169.471,-0.304,-0.872,0.417
1583683704062,2020-03-08T12:08:24.062,18169.512,-0.316,-0.879,0.432
1583683704103,2020-03-08T12:08:24.103,18169.553,-0.309,-0.847,0.415
1583683704144,2020-03-08T12:08:24.144,18169.592,-0.308,-0.868,0.395
1583683704185,2020-03-08T12:08:24.185,18169.635,-0.327,-0.912,0.375
1583683704227,2020-03-08T12:08:24.227,18169.676,-0.328,-0.897,0.344
1583683704266,2020-03-08T12:08:24.266,18169.717,-0.323,-0.895,0.329
1583683704307,2020-03-08T12:08:24.307,18169.756,-0.328,-0.901,0.338
1583683704348,2020-03-08T12:08:24.348,18169.797,-0.337,-0.866,0.352
1583683704389,2020-03-08T12:08:24.389,18169.838,-0.368,-0.837,0.350
1583683704430,2020-03-08T12:08:24.430,18169.881,-0.387,-0.854,0.340
1583683704471,2020-03-08T12:08:24.471,18169.920,-0.398,-0.855,0.323
1583683704512,2020-03-08T12:08:24.512,18169.961,-0.417,-0.871,0.308
1583683704553,2020-03-08T12:08:24.553,18170.002,-0.438,-0.863,0.298
1583683704594,2020-03-08T12:08:24.594,18170.045,-0.441,-0.840,0.300
1583683704635,2020-03-08T12:08:24.635,18170.084,-0.458,-0.826,0.301
1583683704676,2020-03-08T12:08:24.676,18170.123,-0.467,-0.839,0.302
1583683704716,2020-03-08T12:08:24.716,18170.164,-0.476,-0.847,0.305
1583683704757,2020-03-08T12:08:24.757,18170.205,-0.474,-0.855,0.315
1583683704798,2020-03-08T12:08:24.798,18170.248,-0.448,-0.852,0.327
1583683704839,2020-03-08T12:08:24.839,18170.287,-0.441,-0.833,0.336
1583683704880,2020-03-08T12:08:24.880,18170.328,-0.462,-0.812,0.342
1583683704921,2020-03-08T12:08:24.921,18170.369,-0.486,-0.800,0.338
1583683704962,2020-03-08T12:08:24.962,18170.412,-0.487,-0.813,0.331
1583683705003,2020-03-08T12:08:25.003,18170.451,-0.485,-0.840,0.335
1583683705044,2020-03-08T12:08:25.044,18170.492,-0.479,-0.818,0.350
1583683705085,2020-03-08T12:08:25.085,18170.533,-0.456,-0.810,0.362
1583683705126,2020-03-08T12:08:25.126,18170.576,-0.446,-0.825,0.369
1583683705165,2020-03-08T12:08:25.165,18170.613,-0.435,-0.816,0.363
1583683705206,2020-03-08T12:08:25.206,18170.656,-0.423,-0.814,0.351
1583683705247,2020-03-08T12:08:25.247,18170.695,-0.433,-0.833,0.345
1583683705289,2020-03-08T12:08:25.289,18170.738,-0.430,-0.838,0.350
1583683705330,2020-03-08T12:08:25.330,18170.779,-0.419,-0.825,0.349
1583683705371,2020-03-08T12:08:25.371,18170.820,-0.407,-0.840,0.354
1583683705412,2020-03-08T12:08:25.412,18170.859,-0.428,-0.842,0.357
1583683705453,2020-03-08T12:08:25.453,18170.902,-0.463,-0.822,0.360
1583683705494,2020-03-08T12:08:25.494,18170.943,-0.496,-0.799,0.363
1583683705535,2020-03-08T12:08:25.535,18170.984,-0.517,-0.786,0.354
1583683705576,2020-03-08T12:08:25.576,18171.023,-0.527,-0.775,0.340
1583683705615,2020-03-08T12:08:25.615,18171.064,-0.529,-0.765,0.333
1583683705656,2020-03-08T12:08:25.656,18171.104,-0.517,-0.789,0.331
1583683705697,2020-03-08T12:08:25.697,18171.146,-0.510,-0.794,0.333
1583683705738,2020-03-08T12:08:25.738,18171.188,-0.492,-0.807,0.342
1583683705779,2020-03-08T12:08:25.779,18171.229,-0.467,-0.825,0.358
1583683705820,2020-03-08T12:08:25.820,18171.268,-0.465,-0.823,0.365
1583683705861,2020-03-08T12:08:25.861,18171.311,-0.458,-0.794,0.355
1583683705902,2020-03-08T12:08:25.902,18171.352,-0.436,-0.803,0.344
1583683705943,2020-03-08T12:08:25.943,18171.393,-0.414,-0.811,0.324
1583683705984,2020-03-08T12:08:25.984,18171.432,-0.467,-0.771,0.288
1583683706024,2020-03-08T12:08:26.024,18171.473,-0.544,-0.790,0.272
1583683706065,2020-03-08T12:08:26.065,18171.514,-0.541,-0.834,0.273
1583683706106,2020-03-08T12:08:26.106,18171.557,-0.527,-0.842,0.283
1583683706147,2020-03-08T12:08:26.147,18171.596,-0.532,-0.811,0.295
1583683706188,2020-03-08T12:08:26.188,18171.637,-0.548,-0.773,0.304
1583683706229,2020-03-08T12:08:26.229,18171.678,-0.570,-0.760,0.309
1583683706270,2020-03-08T12:08:26.270,18171.721,-0.585,-0.781,0.313
1583683706311,2020-03-08T12:08:26.311,18171.760,-0.578,-0.801,0.321
1583683706352,2020-03-08T12:08:26.352,18171.801,-0.552,-0.804,0.317
1583683706393,2020-03-08T12:08:26.393,18171.842,-0.540,-0.795,0.303
1583683706434,2020-03-08T12:08:26.434,18171.885,-0.531,-0.814,0.301
1583683706474,2020-03-08T12:08:26.474,18171.924,-0.522,-0.827,0.303
1583683706515,2020-03-08T12:08:26.515,18171.965,-0.523,-0.815,0.293
1583683706556,2020-03-08T12:08:26.556,18172.004,-0.520,-0.802,0.287
1583683706597,2020-03-08T12:08:26.597,18172.047,-0.516,-0.811,0.292
1583683706638,2020-03-08T12:08:26.638,18172.088,-0.504,-0.839,0.293
1583683706679,2020-03-08T12:08:26.679,18172.129,-0.500,-0.820,0.291
1583683706720,2020-03-08T12:08:26.720,18172.168,-0.495,-0.788,0.297
1583683706761,2020-03-08T12:08:26.761,18172.211,-0.469,-0.813,0.293
1583683706802,2020-03-08T12:08:26.802,18172.252,-0.467,-0.822,0.292
1583683706843,2020-03-08T12:08:26.843,18172.293,-0.495,-0.807,0.303
1583683706884,2020-03-08T12:08:26.884,18172.332,-0.505,-0.847,0.318
1583683706923,2020-03-08T12:08:26.923,18172.371,-0.514,-0.838,0.312
1583683706964,2020-03-08T12:08:26.964,18172.412,-0.494,-0.818,0.299
1583683707005,2020-03-08T12:08:27.005,18172.453,-0.464,-0.824,0.290
1583683707046,2020-03-08T12:08:27.046,18172.496,-0.490,-0.828,0.284
1583683707087,2020-03-08T12:08:27.087,18172.535,-0.522,-0.829,0.288
1583683707128,2020-03-08T12:08:27.128,18172.576,-0.534,-0.813,0.287
1583683707169,2020-03-08T12:08:27.169,18172.617,-0.509,-0.811,0.288
1583683707210,2020-03-08T12:08:27.210,18172.660,-0.484,-0.812,0.286
1583683707251,2020-03-08T12:08:27.251,18172.699,-0.491,-0.818,0.278
1583683707292,2020-03-08T12:08:27.292,18172.740,-0.523,-0.833,0.279
1583683707333,2020-03-08T12:08:27.333,18172.781,-0.534,-0.821,0.288
1583683707373,2020-03-08T12:08:27.373,18172.822,-0.517,-0.808,0.294
1583683707414,2020-03-08T12:08:27.414,18172.863,-0.477,-0.834,0.294
1583683707455,2020-03-08T12:08:27.455,18172.904,-0.459,-0.827,0.296
1583683707496,2020-03-08T12:08:27.496,18172.943,-0.484,-0.801,0.303
1583683707537,2020-03-08T12:08:27.537,18172.986,-0.496,-0.809,0.301
1583683707578,2020-03-08T12:08:27.578,18173.027,-0.500,-0.824,0.293
1583683707619,2020-03-08T12:08:27.619,18173.068,-0.506,-0.820,0.290
1583683707660,2020-03-08T12:08:27.660,18173.107,-0.517,-0.807,0.287
1583683707701,2020-03-08T12:08:27.701,18173.150,-0.509,-0.826,0.288
1583683707742,2020-03-08T12:08:27.742,18173.191,-0.502,-0.834,0.289
1583683707782,2020-03-08T12:08:27.782,18173.232,-0.486,-0.830,0.288
1583683707823,2020-03-08T12:08:27.823,18173.271,-0.472,-0.827,0.291
1583683707864,2020-03-08T12:08:27.864,18173.313,-0.470,-0.831,0.290
1583683707905,2020-03-08T12:08:27.905,18173.354,-0.477,-0.829,0.290
1583683707946,2020-03-08T12:08:27.946,18173.396,-0.473,-0.832,0.294
1583683707987,2020-03-08T12:08:27.987,18173.436,-0.474,-0.822,0.294
1583683708028,2020-03-08T12:08:28.028,18173.477,-0.483,-0.813,0.293
1583683708069,2020-03-08T12:08:28.069,18173.518,-0.475,-0.832,0.294
1583683708110,2020-03-08T12:08:28.110,18173.561,-0.482,-0.834,0.299
1583683708151,2020-03-08T12:08:28.151,18173.600,-0.494,-0.819,0.300
1583683708192,2020-03-08T12:08:28.192,18173.641,-0.496,-0.813,0.295
1583683708231,2020-03-08T12:08:28.231,18173.680,-0.489,-0.819,0.293
1583683708272,2020-03-08T12:08:28.272,18173.721,-0.485,-0.823,0.298
1583683708313,2020-03-08T12:08:28.313,18173.762,-0.484,-0.826,0.303
1583683708354,2020-03-08T12:08:28.354,18173.805,-0.485,-0.818,0.306
1583683708395,2020-03-08T12:08:28.395,18173.844,-0.496,-0.813,0.311
1583683708436,2020-03-08T12:08:28.436,18173.885,-0.504,-0.813,0.320
1583683708477,2020-03-08T12:08:28.477,18173.926,-0.519,-0.795,0.324
1583683708518,2020-03-08T12:08:28.518,18173.969,-0.515,-0.798,0.326
1583683708560,2020-03-08T12:08:28.560,18174.008,-0.505,-0.810,0.325
1583683708601,2020-03-08T12:08:28.601,18174.051,-0.500,-0.809,0.320
1583683708642,2020-03-08T12:08:28.642,18174.092,-0.505,-0.811,0.318
1583683708681,2020-03-08T12:08:28.681,18174.131,-0.507,-0.813,0.312
1583683708722,2020-03-08T12:08:28.722,18174.172,-0.491,-0.827,0.309
1583683708763,2020-03-08T12:08:28.763,18174.213,-0.484,-0.834,0.308
1583683708804,2020-03-08T12:08:28.804,18174.252,-0.496,-0.811,0.304
1583683708845,2020-03-08T12:08:28.845,18174.295,-0.499,-0.801,0.299
1583683708886,2020-03-08T12:08:28.886,18174.336,-0.492,-0.813,0.296
1583683708927,2020-03-08T12:08:28.927,18174.377,-0.496,-0.822,0.296
1583683708968,2020-03-08T12:08:28.968,18174.416,-0.500,-0.821,0.298
1583683709009,2020-03-08T12:08:29.009,18174.457,-0.506,-0.816,0.302
1583683709050,2020-03-08T12:08:29.050,18174.500,-0.509,-0.810,0.306
1583683709091,2020-03-08T12:08:29.091,18174.539,-0.511,-0.807,0.307
1583683709131,2020-03-08T12:08:29.131,18174.580,-0.513,-0.807,0.304
1583683709172,2020-03-08T12:08:29.172,18174.619,-0.511,-0.808,0.303
1583683709213,2020-03-08T12:08:29.213,18174.662,-0.506,-0.810,0.302
1583683709254,2020-03-08T12:08:29.254,18174.703,-0.503,-0.812,0.303
1583683709295,2020-03-08T12:08:29.295,18174.744,-0.503,-0.809,0.303
1583683709336,2020-03-08T12:08:29.336,18174.783,-0.507,-0.809,0.301
1583683709377,2020-03-08T12:08:29.377,18174.826,-0.503,-0.809,0.304
1583683709418,2020-03-08T12:08:29.418,18174.867,-0.495,-0.816,0.305
1583683709459,2020-03-08T12:08:29.459,18174.908,-0.501,-0.814,0.305
1583683709500,2020-03-08T12:08:29.500,18174.947,-0.508,-0.810,0.301
1583683709541,2020-03-08T12:08:29.541,18174.990,-0.509,-0.809,0.300
1583683709581,2020-03-08T12:08:29.581,18175.029,-0.514,-0.808,0.300
1583683709622,2020-03-08T12:08:29.622,18175.072,-0.516,-0.806,0.303
1583683709663,2020-03-08T12:08:29.663,18175.111,-0.505,-0.811,0.303
1583683709704,2020-03-08T12:08:29.704,18175.152,-0.499,-0.814,0.306
1583683709745,2020-03-08T12:08:29.745,18175.193,-0.504,-0.813,0.304
1583683709786,2020-03-08T12:08:29.786,18175.236,-0.503,-0.813,0.305
1583683709827,2020-03-08T12:08:29.827,18175.275,-0.498,-0.813,0.303
1583683709868,2020-03-08T12:08:29.868,18175.316,-0.491,-0.818,0.302
1583683709909,2020-03-08T12:08:29.909,18175.357,-0.488,-0.820,0.302
1583683709950,2020-03-08T12:08:29.950,18175.400,-0.487,-0.821,0.303
1583683709989,2020-03-08T12:08:29.989,18175.438,-0.485,-0.823,0.301
1583683710030,2020-03-08T12:08:30.030,18175.480,-0.492,-0.820,0.300
1583683710071,2020-03-08T12:08:30.071,18175.520,-0.492,-0.815,0.299
1583683710112,2020-03-08T12:08:30.112,18175.561,-0.488,-0.825,0.303
1583683710153,2020-03-08T12:08:30.153,18175.602,-0.495,-0.820,0.303
1583683710194,2020-03-08T12:08:30.194,18175.645,-0.497,-0.814,0.301
1583683710235,2020-03-08T12:08:30.235,18175.684,-0.493,-0.815,0.300
1583683710276,2020-03-08T12:08:30.276,18175.725,-0.493,-0.816,0.302
1583683710317,2020-03-08T12:08:30.317,18175.766,-0.496,-0.815,0.301
1583683710358,2020-03-08T12:08:30.358,18175.809,-0.498,-0.820,0.301
1583683710399,2020-03-08T12:08:30.399,18175.848,-0.501,-0.819,0.301
1583683710439,2020-03-08T12:08:30.439,18175.889,-0.501,-0.816,0.301
1583683710480,2020-03-08T12:08:30.480,18175.928,-0.500,-0.816,0.301
1583683710521,2020-03-08T12:08:30.521,18175.971,-0.500,-0.815,0.300
1583683710562,2020-03-08T12:08:30.562,18176.012,-0.497,-0.815,0.302
1583683710603,2020-03-08T12:08:30.603,18176.053,-0.495,-0.813,0.304
1583683710644,2020-03-08T12:08:30.644,18176.092,-0.497,-0.813,0.303
1583683710685,2020-03-08T12:08:30.685,18176.135,-0.499,-0.815,0.303
1583683710726,2020-03-08T12:08:30.726,18176.176,-0.498,-0.818,0.301
1583683710767,2020-03-08T12:08:30.767,18176.217,-0.499,-0.812,0.301
1583683710808,2020-03-08T12:08:30.808,18176.256,-0.496,-0.817,0.304
1583683710849,2020-03-08T12:08:30.849,18176.299,-0.494,-0.820,0.302
1583683710889,2020-03-08T12:08:30.889,18176.338,-0.500,-0.815,0.299
1583683710930,2020-03-08T12:08:30.930,18176.381,-0.500,-0.812,0.298
1583683710971,2020-03-08T12:08:30.971,18176.420,-0.500,-0.813,0.299
1583683711012,2020-03-08T12:08:31.012,18176.461,-0.502,-0.814,0.298
1583683711053,2020-03-08T12:08:31.053,18176.502,-0.504,-0.812,0.298
1583683711094,2020-03-08T12:08:31.094,18176.545,-0.501,-0.816,0.300
1583683711135,2020-03-08T12:08:31.135,18176.584,-0.499,-0.816,0.302
1583683711176,2020-03-08T12:08:31.176,18176.623,-0.502,-0.813,0.300
1583683711217,2020-03-08T12:08:31.217,18176.666,-0.501,-0.812,0.298
1583683711258,2020-03-08T12:08:31.258,18176.707,-0.502,-0.813,0.298
1583683711299,2020-03-08T12:08:31.299,18176.748,-0.503,-0.813,0.299
1583683711338,2020-03-08T12:08:31.338,18176.787,-0.504,-0.814,0.300
1583683711379,2020-03-08T12:08:31.379,18176.828,-0.501,-0.818,0.300
1583683711420,2020-03-08T12:08:31.420,18176.867,-0.502,-0.816,0.298
1583683711461,2020-03-08T12:08:31.461,18176.910,-0.500,-0.816,0.297
1583683711502,2020-03-08T12:08:31.502,18176.951,-0.499,-0.813,0.296
1583683711543,2020-03-08T12:08:31.543,18176.992,-0.504,-0.816,0.299
1583683711584,2020-03-08T12:08:31.584,18177.031,-0.509,-0.813,0.301
1583683711625,2020-03-08T12:08:31.625,18177.074,-0.509,-0.812,0.299
1583683711666,2020-03-08T12:08:31.666,18177.115,-0.501,-0.813,0.299
1583683711707,2020-03-08T12:08:31.707,18177.156,-0.499,-0.812,0.300
1583683711748,2020-03-08T12:08:31.748,18177.195,-0.500,-0.811,0.300
1583683711788,2020-03-08T12:08:31.788,18177.236,-0.500,-0.813,0.299
1583683711829,2020-03-08T12:08:31.829,18177.277,-0.500,-0.817,0.300
1583683711870,2020-03-08T12:08:31.870,18177.320,-0.501,-0.815,0.299
1583683711911,2020-03-08T12:08:31.911,18177.359,-0.501,-0.815,0.298
1583683711952,2020-03-08T12:08:31.952,18177.400,-0.503,-0.813,0.295
1583683711993,2020-03-08T12:08:31.993,18177.441,-0.505,-0.814,0.297
1583683712034,2020-03-08T12:08:32.034,18177.484,-0.503,-0.813,0.298
1583683712075,2020-03-08T12:08:32.075,18177.523,-0.502,-0.809,0.298
1583683712116,2020-03-08T12:08:32.116,18177.564,-0.505,-0.813,0.298
1583683712157,2020-03-08T12:08:32.157,18177.605,-0.508,-0.816,0.299
1583683712197,2020-03-08T12:08:32.197,18177.646,-0.508,-0.812,0.297
1583683712238,2020-03-08T12:08:32.238,18177.688,-0.502,-0.813,0.296
1583683712279,2020-03-08T12:08:32.279,18177.729,-0.500,-0.812,0.297
1583683712320,2020-03-08T12:08:32.320,18177.768,-0.502,-0.819,0.299
1583683712361,2020-03-08T12:08:32.361,18177.811,-0.507,-0.813,0.298
1583683712402,2020-03-08T12:08:32.402,18177.852,-0.507,-0.813,0.297
1583683712443,2020-03-08T12:08:32.443,18177.893,-0.502,-0.814,0.297
1583683712484,2020-03-08T12:08:32.484,18177.932,-0.500,-0.815,0.298
1583683712525,2020-03-08T12:08:32.525,18177.975,-0.502,-0.812,0.298
1583683712566,2020-03-08T12:08:32.566,18178.016,-0.501,-0.810,0.298
1583683712607,2020-03-08T12:08:32.607,18178.057,-0.500,-0.816,0.300
1583683712646,2020-03-08T12:08:32.646,18178.096,-0.502,-0.813,0.301
1583683712687,2020-03-08T12:08:32.687,18178.137,-0.503,-0.814,0.299
1583683712728,2020-03-08T12:08:32.728,18178.176,-0.504,-0.813,0.297
1583683712769,2020-03-08T12:08:32.769,18178.219,-0.504,-0.813,0.297
1583683712810,2020-03-08T12:08:32.810,18178.260,-0.506,-0.812,0.297
1583683712852,2020-03-08T12:08:32.852,18178.301,-0.504,-0.812,0.296
1583683712893,2020-03-08T12:08:32.893,18178.342,-0.503,-0.815,0.298
1583683712934,2020-03-08T12:08:32.934,18178.385,-0.503,-0.815,0.298
1583683712975,2020-03-08T12:08:32.975,18178.424,-0.505,-0.813,0.297
1583683713016,2020-03-08T12:08:33.016,18178.465,-0.502,-0.812,0.298
1583683713057,2020-03-08T12:08:33.057,18178.506,-0.501,-0.813,0.299
1583683713096,2020-03-08T12:08:33.096,18178.545,-0.500,-0.810,0.299
1583683713137,2020-03-08T12:08:33.137,18178.586,-0.501,-0.819,0.300
1583683713178,2020-03-08T12:08:33.178,18178.629,-0.507,-0.816,0.300
1583683713219,2020-03-08T12:08:33.219,18178.668,-0.507,-0.811,0.299
1583683713260,2020-03-08T12:08:33.260,18178.707,-0.503,-0.812,0.297
1583683713301,2020-03-08T12:08:33.301,18178.750,-0.498,-0.815,0.298
1583683713342,2020-03-08T12:08:33.342,18178.793,-0.500,-0.813,0.299
1583683713383,2020-03-08T12:08:33.383,18178.832,-0.504,-0.812,0.297
1583683713424,2020-03-08T12:08:33.424,18178.871,-0.501,-0.817,0.299
1583683713465,2020-03-08T12:08:33.465,18178.914,-0.501,-0.815,0.300
1583683713505,2020-03-08T12:08:33.505,18178.953,-0.504,-0.812,0.301
1583683713546,2020-03-08T12:08:33.546,18178.996,-0.506,-0.812,0.299
1583683713587,2020-03-08T12:08:33.587,18179.035,-0.504,-0.812,0.299
1583683713628,2020-03-08T12:08:33.628,18179.076,-0.507,-0.812,0.300
1583683713669,2020-03-08T12:08:33.669,18179.117,-0.505,-0.813,0.299
1583683713710,2020-03-08T12:08:33.710,18179.160,-0.500,-0.815,0.299
1583683713751,2020-03-08T12:08:33.751,18179.199,-0.496,-0.819,0.297
1583683713792,2020-03-08T12:08:33.792,18179.240,-0.495,-0.818,0.295
1583683713833,2020-03-08T12:08:33.833,18179.281,-0.496,-0.815,0.295
1583683713874,2020-03-08T12:08:33.874,18179.324,-0.499,-0.816,0.294
1583683713915,2020-03-08T12:08:33.915,18179.363,-0.499,-0.815,0.293
1583683713955,2020-03-08T12:08:33.955,18179.404,-0.500,-0.823,0.295
1583683713996,2020-03-08T12:08:33.996,18179.443,-0.503,-0.820,0.297
1583683714037,2020-03-08T12:08:34.037,18179.486,-0.505,-0.813,0.294
1583683714078,2020-03-08T12:08:34.078,18179.527,-0.499,-0.814,0.293
1583683714119,2020-03-08T12:08:34.119,18179.568,-0.497,-0.815,0.297
1583683714160,2020-03-08T12:08:34.160,18179.607,-0.499,-0.813,0.297
1583683714201,2020-03-08T12:08:34.201,18179.650,-0.498,-0.815,0.295
1583683714242,2020-03-08T12:08:34.242,18179.691,-0.500,-0.817,0.297
1583683714283,2020-03-08T12:08:34.283,18179.732,-0.502,-0.817,0.298
1583683714324,2020-03-08T12:08:34.324,18179.771,-0.506,-0.813,0.297
1583683714365,2020-03-08T12:08:34.365,18179.814,-0.505,-0.813,0.295
1583683714404,2020-03-08T12:08:34.404,18179.852,-0.503,-0.813,0.297
1583683714445,2020-03-08T12:08:34.445,18179.895,-0.501,-0.813,0.298
1583683714486,2020-03-08T12:08:34.486,18179.936,-0.501,-0.816,0.297
1583683714527,2020-03-08T12:08:34.527,18179.977,-0.500,-0.818,0.296
1583683714568,2020-03-08T12:08:34.568,18180.016,-0.499,-0.815,0.294
1583683714609,2020-03-08T12:08:34.609,18180.059,-0.500,-0.813,0.296
1583683714650,2020-03-08T12:08:34.650,18180.100,-0.499,-0.814,0.297
1583683714691,2020-03-08T12:08:34.691,18180.141,-0.499,-0.811,0.297
1583683714732,2020-03-08T12:08:34.732,18180.180,-0.500,-0.814,0.298
1583683714773,2020-03-08T12:08:34.773,18180.223,-0.507,-0.819,0.298
1583683714814,2020-03-08T12:08:34.814,18180.264,-0.509,-0.815,0.296
1583683714854,2020-03-08T12:08:34.854,18180.305,-0.508,-0.814,0.296
1583683714895,2020-03-08T12:08:34.895,18180.344,-0.506,-0.808,0.299
1583683714936,2020-03-08T12:08:34.936,18180.385,-0.505,-0.808,0.298
1583683714977,2020-03-08T12:08:34.977,18180.426,-0.505,-0.809,0.298
1583683715018,2020-03-08T12:08:35.018,18180.469,-0.501,-0.819,0.297
1583683715059,2020-03-08T12:08:35.059,18180.508,-0.502,-0.815,0.297
1583683715100,2020-03-08T12:08:35.100,18180.549,-0.503,-0.814,0.298
1583683715141,2020-03-08T12:08:35.141,18180.590,-0.503,-0.813,0.295
1583683715182,2020-03-08T12:08:35.182,18180.633,-0.500,-0.813,0.296
1583683715223,2020-03-08T12:08:35.223,18180.672,-0.501,-0.813,0.296
1583683715263,2020-03-08T12:08:35.263,18180.713,-0.504,-0.811,0.298
1583683715304,2020-03-08T12:08:35.304,18180.752,-0.502,-0.815,0.298
1583683715345,2020-03-08T12:08:35.345,18180.795,-0.506,-0.814,0.297
1583683715386,2020-03-08T12:08:35.386,18180.836,-0.506,-0.815,0.296
1583683715427,2020-03-08T12:08:35.427,18180.877,-0.505,-0.813,0.297
1583683715468,2020-03-08T12:08:35.468,18180.916,-0.504,-0.815,0.301
1583683715509,2020-03-08T12:08:35.509,18180.957,-0.506,-0.806,0.301
1583683715550,2020-03-08T12:08:35.550,18181.000,-0.517,-0.809,0.294
1583683715591,2020-03-08T12:08:35.591,18181.039,-0.522,-0.816,0.286
1583683715632,2020-03-08T12:08:35.632,18181.080,-0.504,-0.824,0.284
1583683715673,2020-03-08T12:08:35.673,18181.121,-0.481,-0.823,0.291
1583683715712,2020-03-08T12:08:35.712,18181.160,-0.477,-0.819,0.295
1583683715753,2020-03-08T12:08:35.753,18181.201,-0.490,-0.816,0.295
1583683715794,2020-03-08T12:08:35.794,18181.244,-0.502,-0.813,0.291
1583683715835,2020-03-08T12:08:35.835,18181.283,-0.503,-0.817,0.293
1583683715876,2020-03-08T12:08:35.876,18181.324,-0.503,-0.815,0.297
1583683715917,2020-03-08T12:08:35.917,18181.365,-0.510,-0.812,0.297
1583683715958,2020-03-08T12:08:35.958,18181.408,-0.515,-0.814,0.294
1583683715999,2020-03-08T12:08:35.999,18181.447,-0.514,-0.814,0.291
1583683716040,2020-03-08T12:08:36.040,18181.488,-0.509,-0.813,0.292
1583683716081,2020-03-08T12:08:36.081,18181.529,-0.504,-0.812,0.293
1583683716122,2020-03-08T12:08:36.122,18181.572,-0.504,-0.814,0.293
1583683716162,2020-03-08T12:08:36.162,18181.611,-0.504,-0.817,0.292
1583683716203,2020-03-08T12:08:36.203,18181.652,-0.500,-0.817,0.292
1583683716244,2020-03-08T12:08:36.244,18181.691,-0.501,-0.813,0.291
1583683716285,2020-03-08T12:08:36.285,18181.734,-0.504,-0.813,0.292
1583683716326,2020-03-08T12:08:36.326,18181.775,-0.505,-0.813,0.291
1583683716367,2020-03-08T12:08:36.367,18181.816,-0.508,-0.818,0.292
1583683716408,2020-03-08T12:08:36.408,18181.855,-0.513,-0.812,0.295
1583683716449,2020-03-08T12:08:36.449,18181.898,-0.514,-0.808,0.294
1583683716490,2020-03-08T12:08:36.490,18181.939,-0.509,-0.812,0.292
1583683716531,2020-03-08T12:08:36.531,18181.980,-0.504,-0.812,0.292
1583683716572,2020-03-08T12:08:36.572,18182.020,-0.505,-0.811,0.293
1583683716612,2020-03-08T12:08:36.612,18182.061,-0.505,-0.811,0.293
1583683716653,2020-03-08T12:08:36.653,18182.102,-0.505,-0.817,0.294
1583683716694,2020-03-08T12:08:36.694,18182.145,-0.507,-0.813,0.293
1583683716735,2020-03-08T12:08:36.735,18182.184,-0.508,-0.812,0.292
1583683716776,2020-03-08T12:08:36.776,18182.225,-0.507,-0.813,0.291
1583683716817,2020-03-08T12:08:36.817,18182.266,-0.502,-0.814,0.291
1583683716858,2020-03-08T12:08:36.858,18182.309,-0.504,-0.813,0.292
1583683716899,2020-03-08T12:08:36.899,18182.348,-0.508,-0.811,0.292
1583683716940,2020-03-08T12:08:36.940,18182.389,-0.506,-0.813,0.292
1583683716981,2020-03-08T12:08:36.981,18182.430,-0.507,-0.813,0.292
1583683717022,2020-03-08T12:08:37.022,18182.473,-0.508,-0.813,0.292
1583683717061,2020-03-08T12:08:37.061,18182.510,-0.511,-0.812,0.292
1583683717102,2020-03-08T12:08:37.102,18182.553,-0.512,-0.813,0.290
1583683717143,2020-03-08T12:08:37.143,18182.592,-0.512,-0.813,0.292
1583683717185,2020-03-08T12:08:37.185,18182.635,-0.509,-0.816,0.295
1583683717226,2020-03-08T12:08:37.226,18182.676,-0.509,-0.809,0.295
1583683717267,2020-03-08T12:08:37.267,18182.717,-0.508,-0.808,0.294
1583683717308,2020-03-08T12:08:37.308,18182.756,-0.505,-0.810,0.294
1583683717349,2020-03-08T12:08:37.349,18182.799,-0.505,-0.809,0.292
1583683717390,2020-03-08T12:08:37.390,18182.840,-0.509,-0.813,0.290
1583683717431,2020-03-08T12:08:37.431,18182.881,-0.510,-0.815,0.288
1583683717472,2020-03-08T12:08:37.472,18182.920,-0.506,-0.819,0.288
1583683717511,2020-03-08T12:08:37.511,18182.961,-0.506,-0.815,0.291
1583683717552,2020-03-08T12:08:37.552,18183.000,-0.510,-0.813,0.289
1583683717593,2020-03-08T12:08:37.593,18183.043,-0.510,-0.812,0.291
1583683717634,2020-03-08T12:08:37.634,18183.084,-0.506,-0.813,0.293
1583683717675,2020-03-08T12:08:37.675,18183.123,-0.508,-0.811,0.294
1583683717716,2020-03-08T12:08:37.716,18183.164,-0.511,-0.811,0.295
1583683717757,2020-03-08T12:08:37.757,18183.205,-0.511,-0.814,0.292
1583683717798,2020-03-08T12:08:37.798,18183.248,-0.509,-0.812,0.294
1583683717839,2020-03-08T12:08:37.839,18183.287,-0.507,-0.812,0.294
1583683717880,2020-03-08T12:08:37.880,18183.328,-0.507,-0.812,0.293
1583683717921,2020-03-08T12:08:37.921,18183.369,-0.507,-0.813,0.290
1583683717961,2020-03-08T12:08:37.961,18183.410,-0.506,-0.813,0.292
1583683718002,2020-03-08T12:08:38.002,18183.451,-0.504,-0.821,0.293
1583683718043,2020-03-08T12:08:38.043,18183.492,-0.506,-0.819,0.290
1583683718084,2020-03-08T12:08:38.084,18183.531,-0.508,-0.812,0.289
1583683718125,2020-03-08T12:08:38.125,18183.574,-0.501,-0.814,0.291
1583683718166,2020-03-08T12:08:38.166,18183.615,-0.498,-0.816,0.292
1583683718207,2020-03-08T12:08:38.207,18183.656,-0.501,-0.813,0.292
1583683718248,2020-03-08T12:08:38.248,18183.695,-0.504,-0.814,0.294
1583683718289,2020-03-08T12:08:38.289,18183.738,-0.504,-0.813,0.295
1583683718330,2020-03-08T12:08:38.330,18183.779,-0.504,-0.814,0.296
1583683718371,2020-03-08T12:08:38.371,18183.820,-0.506,-0.814,0.293
1583683718411,2020-03-08T12:08:38.411,18183.859,-0.506,-0.814,0.291
1583683718452,2020-03-08T12:08:38.452,18183.900,-0.506,-0.814,0.292
1583683718493,2020-03-08T12:08:38.493,18183.941,-0.505,-0.813,0.292
1583683718534,2020-03-08T12:08:38.534,18183.984,-0.503,-0.815,0.292
1583683718575,2020-03-08T12:08:38.575,18184.023,-0.501,-0.819,0.292
1583683718616,2020-03-08T12:08:38.616,18184.064,-0.502,-0.817,0.293
1583683718657,2020-03-08T12:08:38.657,18184.105,-0.503,-0.813,0.294
1583683718698,2020-03-08T12:08:38.698,18184.148,-0.503,-0.814,0.292
1583683718739,2020-03-08T12:08:38.739,18184.188,-0.500,-0.813,0.292
1583683718780,2020-03-08T12:08:38.780,18184.229,-0.501,-0.813,0.295
1583683718819,2020-03-08T12:08:38.819,18184.268,-0.506,-0.819,0.295
1583683718860,2020-03-08T12:08:38.860,18184.309,-0.513,-0.812,0.293
1583683718901,2020-03-08T12:08:38.901,18184.350,-0.509,-0.814,0.294
1583683718942,2020-03-08T12:08:38.942,18184.393,-0.503,-0.813,0.293
1583683718983,2020-03-08T12:08:38.983,18184.432,-0.502,-0.813,0.292
1583683719024,2020-03-08T12:08:39.024,18184.473,-0.502,-0.814,0.290
1583683719065,2020-03-08T12:08:39.065,18184.514,-0.497,-0.823,0.290
1583683719106,2020-03-08T12:08:39.106,18184.557,-0.495,-0.820,0.292
1583683719147,2020-03-08T12:08:39.147,18184.596,-0.499,-0.816,0.293
1583683719188,2020-03-08T12:08:39.188,18184.637,-0.506,-0.811,0.294
1583683719229,2020-03-08T12:08:39.229,18184.678,-0.508,-0.812,0.296
1583683719269,2020-03-08T12:08:39.269,18184.719,-0.510,-0.811,0.300
1583683719310,2020-03-08T12:08:39.310,18184.760,-0.512,-0.809,0.299
1583683719351,2020-03-08T12:08:39.351,18184.801,-0.513,-0.810,0.297
1583683719392,2020-03-08T12:08:39.392,18184.840,-0.513,-0.814,0.299
1583683719433,2020-03-08T12:08:39.433,18184.883,-0.526,-0.825,0.298
1583683719474,2020-03-08T12:08:39.474,18184.924,-0.567,-0.847,0.307
1583683719515,2020-03-08T12:08:39.515,18184.965,-0.651,-0.825,0.309
1583683719556,2020-03-08T12:08:39.556,18185.004,-0.676,-0.813,0.305
1583683719597,2020-03-08T12:08:39.597,18185.047,-0.643,-0.830,0.304
1583683719638,2020-03-08T12:08:39.638,18185.088,-0.620,-0.794,0.297
1583683719678,2020-03-08T12:08:39.678,18185.129,-0.570,-0.802,0.301
1583683719719,2020-03-08T12:08:39.719,18185.168,-0.547,-0.813,0.305
1583683719760,2020-03-08T12:08:39.760,18185.207,-0.521,-0.815,0.307
1583683719801,2020-03-08T12:08:39.801,18185.250,-0.506,-0.829,0.309
1583683719842,2020-03-08T12:08:39.842,18185.293,-0.464,-0.818,0.312
1583683719883,2020-03-08T12:08:39.883,18185.332,-0.381,-0.843,0.317
1583683719924,2020-03-08T12:08:39.924,18185.371,-0.304,-0.855,0.307
1583683719965,2020-03-08T12:08:39.965,18185.414,-0.280,-0.870,0.300
1583683720006,2020-03-08T12:08:40.006,18185.455,-0.284,-0.884,0.299
1583683720047,2020-03-08T12:08:40.047,18185.496,-0.283,-0.872,0.297
1583683720088,2020-03-08T12:08:40.088,18185.535,-0.243,-0.844,0.285
1583683720127,2020-03-08T12:08:40.127,18185.576,-0.173,-0.882,0.283
1583683720168,2020-03-08T12:08:40.168,18185.615,-0.156,-0.985,0.315
1583683720209,2020-03-08T12:08:40.209,18185.658,-0.194,-1.002,0.322
1583683720250,2020-03-08T12:08:40.250,18185.699,-0.284,-0.970,0.296
1583683720291,2020-03-08T12:08:40.291,18185.740,-0.404,-0.933,0.273
1583683720332,2020-03-08T12:08:40.332,18185.779,-0.403,-0.877,0.276
1583683720373,2020-03-08T12:08:40.373,18185.822,-0.298,-0.875,0.311
1583683720414,2020-03-08T12:08:40.414,18185.863,-0.211,-0.881,0.365
1583683720456,2020-03-08T12:08:40.456,18185.904,-0.201,-0.857,0.394
1583683720497,2020-03-08T12:08:40.497,18185.945,-0.245,-0.871,0.406
1583683720536,2020-03-08T12:08:40.536,18185.984,-0.250,-0.861,0.438
1583683720577,2020-03-08T12:08:40.577,18186.025,-0.245,-0.869,0.440
1583683720618,2020-03-08T12:08:40.618,18186.068,-0.276,-0.864,0.422
1583683720659,2020-03-08T12:08:40.659,18186.107,-0.252,-0.855,0.422
1583683720700,2020-03-08T12:08:40.700,18186.148,-0.219,-0.852,0.434
1583683720741,2020-03-08T12:08:40.741,18186.189,-0.205,-0.872,0.433
1583683720782,2020-03-08T12:08:40.782,18186.232,-0.213,-0.891,0.420
1583683720823,2020-03-08T12:08:40.823,18186.271,-0.303,-0.851,0.405
1583683720864,2020-03-08T12:08:40.864,18186.313,-0.331,-0.847,0.394
1583683720905,2020-03-08T12:08:40.905,18186.354,-0.305,-0.858,0.398
1583683720946,2020-03-08T12:08:40.946,18186.396,-0.290,-0.863,0.423
1583683720986,2020-03-08T12:08:40.986,18186.436,-0.252,-0.825,0.436
1583683721027,2020-03-08T12:08:41.027,18186.477,-0.250,-0.821,0.425
1583683721068,2020-03-08T12:08:41.068,18186.516,-0.330,-0.828,0.393
1583683721109,2020-03-08T12:08:41.109,18186.559,-0.381,-0.857,0.374
1583683721150,2020-03-08T12:08:41.150,18186.600,-0.420,-0.846,0.363
1583683721191,2020-03-08T12:08:41.191,18186.641,-0.474,-0.858,0.347
1583683721232,2020-03-08T12:08:41.232,18186.680,-0.533,-0.856,0.314
1583683721273,2020-03-08T12:08:41.273,18186.723,-0.576,-0.851,0.286
1583683721314,2020-03-08T12:08:41.314,18186.764,-0.595,-0.839,0.260
1583683721355,2020-03-08T12:08:41.355,18186.805,-0.597,-0.833,0.245
1583683721394,2020-03-08T12:08:41.394,18186.844,-0.568,-0.830,0.246
1583683721435,2020-03-08T12:08:41.435,18186.885,-0.534,-0.832,0.251
1583683721477,2020-03-08T12:08:41.477,18186.926,-0.517,-0.831,0.256
1583683721518,2020-03-08T12:08:41.518,18186.969,-0.518,-0.830,0.258
1583683721559,2020-03-08T12:08:41.559,18187.008,-0.519,-0.825,0.253
1583683721600,2020-03-08T12:08:41.600,18187.049,-0.531,-0.822,0.247
1583683721641,2020-03-08T12:08:41.641,18187.090,-0.533,-0.831,0.245
1583683721682,2020-03-08T12:08:41.682,18187.133,-0.518,-0.849,0.248
1583683721723,2020-03-08T12:08:41.723,18187.172,-0.494,-0.845,0.253
1583683721764,2020-03-08T12:08:41.764,18187.213,-0.479,-0.836,0.260
1583683721805,2020-03-08T12:08:41.805,18187.254,-0.468,-0.823,0.269
1583683721844,2020-03-08T12:08:41.844,18187.293,-0.458,-0.824,0.279
1583683721885,2020-03-08T12:08:41.885,18187.334,-0.465,-0.828,0.284
1583683721926,2020-03-08T12:08:41.926,18187.377,-0.469,-0.833,0.282
1583683721967,2020-03-08T12:08:41.967,18187.416,-0.472,-0.847,0.279
1583683722008,2020-03-08T12:08:42.008,18187.455,-0.476,-0.855,0.279
1583683722049,2020-03-08T12:08:42.049,18187.498,-0.487,-0.841,0.278
1583683722090,2020-03-08T12:08:42.090,18187.539,-0.486,-0.840,0.277
1583683722131,2020-03-08T12:08:42.131,18187.580,-0.470,-0.853,0.284
1583683722172,2020-03-08T12:08:42.172,18187.619,-0.463,-0.842,0.294
1583683722213,2020-03-08T12:08:42.213,18187.662,-0.466,-0.828,0.305
1583683722253,2020-03-08T12:08:42.253,18187.701,-0.470,-0.832,0.309
1583683722294,2020-03-08T12:08:42.294,18187.744,-0.471,-0.836,0.309
1583683722335,2020-03-08T12:08:42.335,18187.783,-0.475,-0.833,0.314
1583683722376,2020-03-08T12:08:42.376,18187.824,-0.475,-0.823,0.318
1583683722417,2020-03-08T12:08:42.417,18187.865,-0.469,-0.813,0.318
1583683722458,2020-03-08T12:08:42.458,18187.908,-0.463,-0.807,0.321
1583683722499,2020-03-08T12:08:42.499,18187.947,-0.462,-0.806,0.327
1583683722540,2020-03-08T12:08:42.540,18187.988,-0.465,-0.818,0.327
1583683722581,2020-03-08T12:08:42.581,18188.029,-0.474,-0.827,0.321
1583683722622,2020-03-08T12:08:42.622,18188.072,-0.480,-0.824,0.313
1583683722663,2020-03-08T12:08:42.663,18188.111,-0.476,-0.829,0.301
1583683722703,2020-03-08T12:08:42.703,18188.152,-0.480,-0.831,0.294
1583683722744,2020-03-08T12:08:42.744,18188.191,-0.481,-0.836,0.290
1583683722785,2020-03-08T12:08:42.785,18188.234,-0.480,-0.838,0.286
1583683722826,2020-03-08T12:08:42.826,18188.275,-0.483,-0.841,0.285
1583683722867,2020-03-08T12:08:42.867,18188.316,-0.482,-0.841,0.284
1583683722908,2020-03-08T12:08:42.908,18188.355,-0.482,-0.838,0.286
1583683722949,2020-03-08T12:08:42.949,18188.398,-0.495,-0.834,0.287
1583683722990,2020-03-08T12:08:42.990,18188.439,-0.497,-0.838,0.291
1583683723031,2020-03-08T12:08:43.031,18188.480,-0.498,-0.829,0.293
1583683723072,2020-03-08T12:08:43.072,18188.520,-0.503,-0.827,0.295
1583683723111,2020-03-08T12:08:43.111,18188.561,-0.511,-0.829,0.292
1583683723152,2020-03-08T12:08:43.152,18188.600,-0.508,-0.830,0.292
1583683723193,2020-03-08T12:08:43.193,18188.643,-0.503,-0.830,0.293
1583683723234,2020-03-08T12:08:43.234,18188.684,-0.499,-0.831,0.300
1583683723275,2020-03-08T12:08:43.275,18188.725,-0.491,-0.828,0.305
1583683723316,2020-03-08T12:08:43.316,18188.764,-0.482,-0.816,0.313
1583683723357,2020-03-08T12:08:43.357,18188.807,-0.469,-0.813,0.323
1583683723398,2020-03-08T12:08:43.398,18188.848,-0.464,-0.815,0.333
1583683723439,2020-03-08T12:08:43.439,18188.889,-0.460,-0.817,0.341
1583683723480,2020-03-08T12:08:43.480,18188.928,-0.458,-0.813,0.352
1583683723521,2020-03-08T12:08:43.521,18188.971,-0.455,-0.813,0.364
1583683723561,2020-03-08T12:08:43.561,18189.010,-0.458,-0.799,0.377
1583683723602,2020-03-08T12:08:43.602,18189.053,-0.444,-0.796,0.379
1583683723643,2020-03-08T12:08:43.643,18189.092,-0.421,-0.819,0.382
1583683723684,2020-03-08T12:08:43.684,18189.133,-0.411,-0.825,0.394
1583683723725,2020-03-08T12:08:43.725,18189.174,-0.396,-0.818,0.411
1583683723766,2020-03-08T12:08:43.766,18189.217,-0.404,-0.794,0.420
1583683723807,2020-03-08T12:08:43.807,18189.256,-0.414,-0.796,0.407
1583683723848,2020-03-08T12:08:43.848,18189.297,-0.429,-0.818,0.372
1583683723889,2020-03-08T12:08:43.889,18189.338,-0.440,-0.844,0.344
1583683723930,2020-03-08T12:08:43.930,18189.381,-0.433,-0.863,0.339
1583683723970,2020-03-08T12:08:43.970,18189.420,-0.437,-0.846,0.351
1583683724011,2020-03-08T12:08:44.011,18189.461,-0.453,-0.792,0.371
1583683724052,2020-03-08T12:08:44.052,18189.500,-0.471,-0.770,0.388
1583683724093,2020-03-08T12:08:44.093,18189.543,-0.482,-0.780,0.395
1583683724134,2020-03-08T12:08:44.134,18189.584,-0.502,-0.774,0.394
1583683724175,2020-03-08T12:08:44.175,18189.623,-0.521,-0.767,0.388
1583683724216,2020-03-08T12:08:44.216,18189.664,-0.543,-0.765,0.375
1583683724257,2020-03-08T12:08:44.257,18189.705,-0.553,-0.771,0.359
1583683724298,2020-03-08T12:08:44.298,18189.748,-0.554,-0.778,0.343
1583683724339,2020-03-08T12:08:44.339,18189.787,-0.532,-0.795,0.333
1583683724380,2020-03-08T12:08:44.380,18189.828,-0.511,-0.800,0.334
1583683724419,2020-03-08T12:08:44.419,18189.867,-0.504,-0.797,0.338
1583683724460,2020-03-08T12:08:44.460,18189.908,-0.483,-0.815,0.341
1583683724501,2020-03-08T12:08:44.501,18189.949,-0.488,-0.808,0.338
1583683724542,2020-03-08T12:08:44.542,18189.992,-0.491,-0.806,0.329
1583683724583,2020-03-08T12:08:44.583,18190.031,-0.473,-0.830,0.326
1583683724624,2020-03-08T12:08:44.624,18190.072,-0.467,-0.835,0.324
1583683724665,2020-03-08T12:08:44.665,18190.113,-0.471,-0.833,0.319
1583683724706,2020-03-08T12:08:44.706,18190.156,-0.475,-0.826,0.317
1583683724747,2020-03-08T12:08:44.747,18190.195,-0.462,-0.814,0.311
1583683724789,2020-03-08T12:08:44.789,18190.238,-0.441,-0.824,0.310
1583683724828,2020-03-08T12:08:44.828,18190.275,-0.420,-0.849,0.311
1583683724869,2020-03-08T12:08:44.869,18190.318,-0.396,-0.878,0.313
1583683724910,2020-03-08T12:08:44.910,18190.359,-0.398,-0.885,0.325
1583683724951,2020-03-08T12:08:44.951,18190.400,-0.428,-0.864,0.331
1583683724992,2020-03-08T12:08:44.992,18190.439,-0.462,-0.839,0.333
1583683725033,2020-03-08T12:08:45.033,18190.482,-0.474,-0.835,0.330
1583683725074,2020-03-08T12:08:45.074,18190.523,-0.468,-0.837,0.322
1583683725115,2020-03-08T12:08:45.115,18190.564,-0.464,-0.831,0.319
1583683725156,2020-03-08T12:08:45.156,18190.604,-0.459,-0.827,0.320
1583683725197,2020-03-08T12:08:45.197,18190.646,-0.454,-0.837,0.327
1583683725238,2020-03-08T12:08:45.238,18190.688,-0.441,-0.840,0.331
1583683725278,2020-03-08T12:08:45.278,18190.729,-0.438,-0.832,0.332
1583683725319,2020-03-08T12:08:45.319,18190.768,-0.439,-0.831,0.334
1583683725360,2020-03-08T12:08:45.360,18190.809,-0.445,-0.845,0.334
1583683725401,2020-03-08T12:08:45.401,18190.850,-0.451,-0.843,0.328
1583683725442,2020-03-08T12:08:45.442,18190.893,-0.448,-0.850,0.319
1583683725483,2020-03-08T12:08:45.483,18190.932,-0.438,-0.858,0.314
1583683725524,2020-03-08T12:08:45.524,18190.973,-0.428,-0.856,0.314
1583683725565,2020-03-08T12:08:45.565,18191.014,-0.422,-0.852,0.316
1583683725606,2020-03-08T12:08:45.606,18191.057,-0.422,-0.850,0.323
1583683725647,2020-03-08T12:08:45.647,18191.096,-0.423,-0.847,0.329
1583683725688,2020-03-08T12:08:45.688,18191.137,-0.432,-0.841,0.330
1583683725727,2020-03-08T12:08:45.727,18191.176,-0.441,-0.839,0.328
1583683725768,2020-03-08T12:08:45.768,18191.217,-0.441,-0.841,0.327
1583683725810,2020-03-08T12:08:45.810,18191.260,-0.442,-0.841,0.323
1583683725851,2020-03-08T12:08:45.851,18191.301,-0.438,-0.845,0.322
1583683725892,2020-03-08T12:08:45.892,18191.340,-0.440,-0.846,0.322
1583683725933,2020-03-08T12:08:45.933,18191.383,-0.445,-0.844,0.324
1583683725974,2020-03-08T12:08:45.974,18191.424,-0.442,-0.844,0.322
1583683726015,2020-03-08T12:08:46.015,18191.465,-0.436,-0.846,0.325
1583683726056,2020-03-08T12:08:46.056,18191.504,-0.439,-0.847,0.325
1583683726097,2020-03-08T12:08:46.097,18191.547,-0.447,-0.842,0.323
1583683726136,2020-03-08T12:08:46.136,18191.584,-0.444,-0.842,0.320
1583683726177,2020-03-08T12:08:46.177,18191.627,-0.438,-0.847,0.320
1583683726218,2020-03-08T12:08:46.218,18191.668,-0.438,-0.846,0.320
1583683726259,2020-03-08T12:08:46.259,18191.707,-0.434,-0.847,0.319
1583683726300,2020-03-08T12:08:46.300,18191.748,-0.431,-0.851,0.321
1583683726341,2020-03-08T12:08:46.341,18191.789,-0.429,-0.852,0.324
1583683726382,2020-03-08T12:08:46.382,18191.832,-0.429,-0.847,0.324
1583683726423,2020-03-08T12:08:46.423,18191.871,-0.433,-0.842,0.325
1583683726464,2020-03-08T12:08:46.464,18191.912,-0.434,-0.846,0.324
1583683726505,2020-03-08T12:08:46.505,18191.953,-0.433,-0.848,0.326
1583683726546,2020-03-08T12:08:46.546,18191.996,-0.434,-0.843,0.329
1583683726586,2020-03-08T12:08:46.586,18192.035,-0.435,-0.843,0.328
1583683726627,2020-03-08T12:08:46.627,18192.076,-0.436,-0.847,0.329
1583683726668,2020-03-08T12:08:46.668,18192.115,-0.436,-0.843,0.326
1583683726709,2020-03-08T12:08:46.709,18192.158,-0.434,-0.844,0.326
1583683726750,2020-03-08T12:08:46.750,18192.199,-0.438,-0.845,0.327
1583683726791,2020-03-08T12:08:46.791,18192.240,-0.446,-0.840,0.326
1583683726832,2020-03-08T12:08:46.832,18192.279,-0.443,-0.844,0.327
1583683726873,2020-03-08T12:08:46.873,18192.322,-0.440,-0.842,0.326
1583683726914,2020-03-08T12:08:46.914,18192.363,-0.440,-0.843,0.325
1583683726955,2020-03-08T12:08:46.955,18192.404,-0.438,-0.845,0.325
1583683726995,2020-03-08T12:08:46.995,18192.443,-0.441,-0.849,0.324
1583683727036,2020-03-08T12:08:47.036,18192.484,-0.443,-0.843,0.324
1583683727077,2020-03-08T12:08:47.077,18192.525,-0.440,-0.840,0.326
1583683727118,2020-03-08T12:08:47.118,18192.568,-0.439,-0.842,0.325
1583683727159,2020-03-08T12:08:47.159,18192.607,-0.434,-0.846,0.326
1583683727200,2020-03-08T12:08:47.200,18192.648,-0.431,-0.842,0.329
1583683727241,2020-03-08T12:08:47.241,18192.689,-0.436,-0.841,0.332
1583683727282,2020-03-08T12:08:47.282,18192.732,-0.437,-0.842,0.333
1583683727323,2020-03-08T12:08:47.323,18192.771,-0.439,-0.840,0.333
1583683727364,2020-03-08T12:08:47.364,18192.813,-0.443,-0.840,0.332
1583683727403,2020-03-08T12:08:47.403,18192.852,-0.443,-0.840,0.327
1583683727444,2020-03-08T12:08:47.444,18192.893,-0.437,-0.859,0.324
1583683727485,2020-03-08T12:08:47.485,18192.934,-0.425,-0.872,0.318
1583683727526,2020-03-08T12:08:47.526,18192.977,-0.391,-0.865,0.325
1583683727567,2020-03-08T12:08:47.567,18193.016,-0.370,-0.849,0.327
1583683727608,2020-03-08T12:08:47.608,18193.057,-0.405,-0.846,0.317
1583683727649,2020-03-08T12:08:47.649,18193.098,-0.434,-0.834,0.312
1583683727690,2020-03-08T12:08:47.690,18193.141,-0.450,-0.832,0.307
1583683727731,2020-03-08T12:08:47.731,18193.180,-0.467,-0.845,0.298
1583683727772,2020-03-08T12:08:47.772,18193.221,-0.460,-0.858,0.294
1583683727812,2020-03-08T12:08:47.812,18193.260,-0.461,-0.847,0.290
1583683727853,2020-03-08T12:08:47.853,18193.303,-0.473,-0.845,0.287
1583683727894,2020-03-08T12:08:47.894,18193.344,-0.468,-0.855,0.286
1583683727935,2020-03-08T12:08:47.935,18193.385,-0.458,-0.857,0.285
1583683727976,2020-03-08T12:08:47.976,18193.424,-0.446,-0.857,0.285
1583683728017,2020-03-08T12:08:48.017,18193.467,-0.447,-0.855,0.282
1583683728058,2020-03-08T12:08:48.058,18193.508,-0.446,-0.861,0.285
1583683728099,2020-03-08T12:08:48.099,18193.549,-0.445,-0.856,0.287
1583683728140,2020-03-08T12:08:48.140,18193.588,-0.445,-0.852,0.284
1583683728181,2020-03-08T12:08:48.181,18193.631,-0.443,-0.863,0.285
1583683728222,2020-03-08T12:08:48.222,18193.672,-0.443,-0.854,0.289
1583683728262,2020-03-08T12:08:48.262,18193.713,-0.448,-0.844,0.291
1583683728303,2020-03-08T12:08:48.303,18193.752,-0.448,-0.853,0.287
1583683728344,2020-03-08T12:08:48.344,18193.793,-0.440,-0.857,0.286
1583683728385,2020-03-08T12:08:48.385,18193.834,-0.442,-0.854,0.285
1583683728426,2020-03-08T12:08:48.426,18193.877,-0.444,-0.856,0.284
1583683728467,2020-03-08T12:08:48.467,18193.916,-0.443,-0.856,0.278
1583683728508,2020-03-08T12:08:48.508,18193.955,-0.439,-0.859,0.275
1583683728549,2020-03-08T12:08:48.549,18193.998,-0.438,-0.862,0.283
1583683728590,2020-03-08T12:08:48.590,18194.039,-0.436,-0.858,0.285
1583683728631,2020-03-08T12:08:48.631,18194.080,-0.433,-0.858,0.289
1583683728670,2020-03-08T12:08:48.670,18194.119,-0.437,-0.852,0.288
1583683728711,2020-03-08T12:08:48.711,18194.160,-0.444,-0.857,0.282
1583683728752,2020-03-08T12:08:48.752,18194.199,-0.444,-0.858,0.278
1583683728793,2020-03-08T12:08:48.793,18194.242,-0.455,-0.853,0.275
1583683728834,2020-03-08T12:08:48.834,18194.283,-0.458,-0.855,0.274
1583683728875,2020-03-08T12:08:48.875,18194.324,-0.447,-0.858,0.273
1583683728916,2020-03-08T12:08:48.916,18194.363,-0.432,-0.870,0.275
1583683728957,2020-03-08T12:08:48.957,18194.406,-0.427,-0.867,0.278
1583683728998,2020-03-08T12:08:48.998,18194.447,-0.424,-0.859,0.276
1583683729039,2020-03-08T12:08:49.039,18194.488,-0.424,-0.863,0.275
1583683729081,2020-03-08T12:08:49.081,18194.529,-0.435,-0.860,0.270
1583683729120,2020-03-08T12:08:49.120,18194.568,-0.444,-0.860,0.266
1583683729161,2020-03-08T12:08:49.161,18194.609,-0.448,-0.863,0.269
1583683729202,2020-03-08T12:08:49.202,18194.652,-0.446,-0.866,0.277
1583683729243,2020-03-08T12:08:49.243,18194.691,-0.441,-0.853,0.284
1583683729284,2020-03-08T12:08:49.284,18194.732,-0.445,-0.848,0.283
1583683729325,2020-03-08T12:08:49.325,18194.773,-0.449,-0.854,0.279
1583683729366,2020-03-08T12:08:49.366,18194.816,-0.455,-0.856,0.276
1583683729407,2020-03-08T12:08:49.407,18194.855,-0.457,-0.854,0.280
1583683729448,2020-03-08T12:08:49.448,18194.896,-0.459,-0.844,0.277
1583683729489,2020-03-08T12:08:49.489,18194.938,-0.478,-0.848,0.276
1583683729529,2020-03-08T12:08:49.529,18194.979,-0.486,-0.851,0.276
1583683729570,2020-03-08T12:08:49.570,18195.020,-0.483,-0.850,0.277
1583683729611,2020-03-08T12:08:49.611,18195.061,-0.458,-0.854,0.283
1583683729652,2020-03-08T12:08:49.652,18195.100,-0.426,-0.858,0.292
1583683729693,2020-03-08T12:08:49.693,18195.143,-0.395,-0.867,0.303
1583683729734,2020-03-08T12:08:49.734,18195.184,-0.389,-0.854,0.306
1583683729775,2020-03-08T12:08:49.775,18195.225,-0.415,-0.847,0.299
1583683729816,2020-03-08T12:08:49.816,18195.264,-0.437,-0.856,0.288
1583683729857,2020-03-08T12:08:49.857,18195.307,-0.455,-0.854,0.279
1583683729898,2020-03-08T12:08:49.898,18195.348,-0.459,-0.853,0.272
1583683729939,2020-03-08T12:08:49.939,18195.389,-0.455,-0.856,0.270
1583683729978,2020-03-08T12:08:49.978,18195.428,-0.455,-0.866,0.278
1583683730019,2020-03-08T12:08:50.019,18195.469,-0.455,-0.856,0.287
1583683730060,2020-03-08T12:08:50.060,18195.508,-0.454,-0.847,0.293
1583683730102,2020-03-08T12:08:50.102,18195.553,-0.450,-0.847,0.295
1583683730143,2020-03-08T12:08:50.143,18195.592,-0.447,-0.849,0.289
1583683730184,2020-03-08T12:08:50.184,18195.633,-0.440,-0.857,0.287
1583683730225,2020-03-08T12:08:50.225,18195.674,-0.441,-0.852,0.286
1583683730266,2020-03-08T12:08:50.266,18195.717,-0.447,-0.851,0.283
1583683730307,2020-03-08T12:08:50.307,18195.756,-0.450,-0.852,0.283
1583683730348,2020-03-08T12:08:50.348,18195.797,-0.447,-0.855,0.283
1583683730389,2020-03-08T12:08:50.389,18195.838,-0.448,-0.857,0.281
1583683730428,2020-03-08T12:08:50.428,18195.877,-0.446,-0.861,0.281
1583683730469,2020-03-08T12:08:50.469,18195.918,-0.442,-0.861,0.284
1583683730510,2020-03-08T12:08:50.510,18195.961,-0.439,-0.857,0.281
1583683730551,2020-03-08T12:08:50.551,18196.000,-0.438,-0.861,0.279
1583683730592,2020-03-08T12:08:50.592,18196.039,-0.442,-0.858,0.280
1583683730633,2020-03-08T12:08:50.633,18196.082,-0.437,-0.856,0.281
1583683730674,2020-03-08T12:08:50.674,18196.123,-0.435,-0.861,0.279
1583683730715,2020-03-08T12:08:50.715,18196.164,-0.434,-0.866,0.285
1583683730756,2020-03-08T12:08:50.756,18196.203,-0.438,-0.854,0.289
1583683730797,2020-03-08T12:08:50.797,18196.246,-0.442,-0.854,0.286
1583683730837,2020-03-08T12:08:50.837,18196.285,-0.439,-0.858,0.281
1583683730878,2020-03-08T12:08:50.878,18196.328,-0.433,-0.860,0.282
1583683730919,2020-03-08T12:08:50.919,18196.367,-0.434,-0.859,0.282
1583683730960,2020-03-08T12:08:50.960,18196.408,-0.442,-0.856,0.282
1583683731001,2020-03-08T12:08:51.001,18196.449,-0.450,-0.855,0.279
1583683731042,2020-03-08T12:08:51.042,18196.492,-0.456,-0.855,0.279
1583683731083,2020-03-08T12:08:51.083,18196.531,-0.468,-0.852,0.278
1583683731124,2020-03-08T12:08:51.124,18196.572,-0.488,-0.844,0.271
1583683731165,2020-03-08T12:08:51.165,18196.613,-0.486,-0.854,0.272
1583683731206,2020-03-08T12:08:51.206,18196.656,-0.467,-0.862,0.280
1583683731247,2020-03-08T12:08:51.247,18196.695,-0.439,-0.862,0.288
1583683731287,2020-03-08T12:08:51.287,18196.736,-0.429,-0.852,0.296
1583683731328,2020-03-08T12:08:51.328,18196.775,-0.423,-0.845,0.306
1583683731369,2020-03-08T12:08:51.369,18196.818,-0.418,-0.853,0.312
1583683731410,2020-03-08T12:08:51.410,18196.859,-0.419,-0.857,0.314
1583683731451,2020-03-08T12:08:51.451,18196.900,-0.424,-0.849,0.317
1583683731492,2020-03-08T12:08:51.492,18196.939,-0.430,-0.846,0.318
1583683731533,2020-03-08T12:08:51.533,18196.982,-0.423,-0.853,0.317
1583683731574,2020-03-08T12:08:51.574,18197.023,-0.417,-0.854,0.315
1583683731615,2020-03-08T12:08:51.615,18197.064,-0.423,-0.850,0.313
1583683731656,2020-03-08T12:08:51.656,18197.104,-0.429,-0.853,0.311
1583683731697,2020-03-08T12:08:51.697,18197.146,-0.434,-0.854,0.308
1583683731736,2020-03-08T12:08:51.736,18197.184,-0.439,-0.852,0.306
1583683731777,2020-03-08T12:08:51.777,18197.227,-0.438,-0.853,0.305
1583683731818,2020-03-08T12:08:51.818,18197.268,-0.432,-0.854,0.303
1583683731859,2020-03-08T12:08:51.859,18197.309,-0.436,-0.854,0.305
1583683731900,2020-03-08T12:08:51.900,18197.348,-0.446,-0.853,0.302
1583683731941,2020-03-08T12:08:51.941,18197.391,-0.450,-0.844,0.300
1583683731982,2020-03-08T12:08:51.982,18197.432,-0.443,-0.851,0.312
1583683732023,2020-03-08T12:08:52.023,18197.473,-0.436,-0.852,0.324
1583683732064,2020-03-08T12:08:52.064,18197.512,-0.434,-0.842,0.325
1583683732105,2020-03-08T12:08:52.105,18197.555,-0.437,-0.841,0.318
1583683732146,2020-03-08T12:08:52.146,18197.596,-0.439,-0.852,0.312
1583683732186,2020-03-08T12:08:52.186,18197.637,-0.436,-0.852,0.306
1583683732227,2020-03-08T12:08:52.227,18197.676,-0.438,-0.849,0.302
1583683732268,2020-03-08T12:08:52.268,18197.717,-0.437,-0.848,0.302
1583683732309,2020-03-08T12:08:52.309,18197.758,-0.433,-0.858,0.307
1583683732350,2020-03-08T12:08:52.350,18197.801,-0.430,-0.859,0.312
1583683732391,2020-03-08T12:08:52.391,18197.840,-0.438,-0.850,0.313
1583683732432,2020-03-08T12:08:52.432,18197.881,-0.451,-0.843,0.309
1583683732473,2020-03-08T12:08:52.473,18197.922,-0.450,-0.854,0.302
1583683732514,2020-03-08T12:08:52.514,18197.965,-0.438,-0.856,0.302
1583683732555,2020-03-08T12:08:52.555,18198.004,-0.438,-0.850,0.306
1583683732595,2020-03-08T12:08:52.595,18198.045,-0.439,-0.846,0.309
1583683732636,2020-03-08T12:08:52.636,18198.084,-0.438,-0.847,0.310
1583683732677,2020-03-08T12:08:52.677,18198.127,-0.438,-0.853,0.311
1583683732718,2020-03-08T12:08:52.718,18198.168,-0.444,-0.848,0.309
1583683732759,2020-03-08T12:08:52.759,18198.207,-0.451,-0.848,0.309
1583683732800,2020-03-08T12:08:52.800,18198.248,-0.453,-0.855,0.311
1583683732841,2020-03-08T12:08:52.841,18198.289,-0.446,-0.857,0.315
1583683732882,2020-03-08T12:08:52.882,18198.332,-0.430,-0.852,0.318
1583683732923,2020-03-08T12:08:52.923,18198.371,-0.408,-0.855,0.318
1583683732964,2020-03-08T12:08:52.964,18198.412,-0.395,-0.860,0.319
1583683733005,2020-03-08T12:08:53.005,18198.453,-0.392,-0.859,0.320
1583683733044,2020-03-08T12:08:53.044,18198.492,-0.391,-0.862,0.322
1583683733085,2020-03-08T12:08:53.085,18198.533,-0.391,-0.867,0.325
1583683733126,2020-03-08T12:08:53.126,18198.576,-0.393,-0.863,0.325
1583683733167,2020-03-08T12:08:53.167,18198.615,-0.397,-0.861,0.323
1583683733208,2020-03-08T12:08:53.208,18198.656,-0.403,-0.864,0.318
1583683733249,2020-03-08T12:08:53.249,18198.697,-0.410,-0.862,0.315
1583683733290,2020-03-08T12:08:53.290,18198.740,-0.412,-0.869,0.314
1583683733331,2020-03-08T12:08:53.331,18198.779,-0.415,-0.864,0.314
1583683733372,2020-03-08T12:08:53.372,18198.820,-0.411,-0.862,0.315
1583683733414,2020-03-08T12:08:53.414,18198.863,-0.382,-0.865,0.319
1583683733453,2020-03-08T12:08:53.453,18198.902,-0.387,-0.861,0.315
1583683733494,2020-03-08T12:08:53.494,18198.943,-0.441,-0.850,0.301
1583683733535,2020-03-08T12:08:53.535,18198.984,-0.471,-0.857,0.293
1583683733576,2020-03-08T12:08:53.576,18199.023,-0.462,-0.870,0.295
1583683733617,2020-03-08T12:08:53.617,18199.066,-0.435,-0.865,0.299
1583683733658,2020-03-08T12:08:53.658,18199.107,-0.407,-0.867,0.310
1583683733699,2020-03-08T12:08:53.699,18199.148,-0.389,-0.867,0.319
1583683733740,2020-03-08T12:08:53.740,18199.188,-0.367,-0.868,0.326
1583683733781,2020-03-08T12:08:53.781,18199.230,-0.358,-0.858,0.327
1583683733822,2020-03-08T12:08:53.822,18199.271,-0.409,-0.845,0.313
1583683733862,2020-03-08T12:08:53.862,18199.313,-0.467,-0.843,0.300
1583683733903,2020-03-08T12:08:53.903,18199.352,-0.495,-0.852,0.289
1583683733944,2020-03-08T12:08:53.944,18199.393,-0.479,-0.862,0.289
1583683733985,2020-03-08T12:08:53.985,18199.434,-0.441,-0.861,0.298
1583683734026,2020-03-08T12:08:54.026,18199.477,-0.415,-0.866,0.311
1583683734067,2020-03-08T12:08:54.067,18199.516,-0.398,-0.855,0.324
1583683734108,2020-03-08T12:08:54.108,18199.557,-0.409,-0.837,0.326
1583683734149,2020-03-08T12:08:54.149,18199.598,-0.441,-0.839,0.322
1583683734190,2020-03-08T12:08:54.190,18199.641,-0.452,-0.844,0.313
1583683734231,2020-03-08T12:08:54.231,18199.680,-0.448,-0.846,0.312
1583683734272,2020-03-08T12:08:54.272,18199.721,-0.438,-0.850,0.316
1583683734311,2020-03-08T12:08:54.311,18199.760,-0.432,-0.851,0.320
1583683734352,2020-03-08T12:08:54.352,18199.801,-0.429,-0.850,0.317
1583683734393,2020-03-08T12:08:54.393,18199.842,-0.436,-0.852,0.311
1583683734435,2020-03-08T12:08:54.435,18199.885,-0.460,-0.840,0.304
1583683734476,2020-03-08T12:08:54.476,18199.924,-0.479,-0.841,0.305
1583683734517,2020-03-08T12:08:54.517,18199.967,-0.484,-0.844,0.310
1583683734558,2020-03-08T12:08:54.558,18200.008,-0.476,-0.832,0.316
1583683734599,2020-03-08T12:08:54.599,18200.049,-0.470,-0.840,0.322
1583683734640,2020-03-08T12:08:54.640,18200.088,-0.459,-0.826,0.322
1583683734681,2020-03-08T12:08:54.681,18200.131,-0.445,-0.827,0.326
1583683734720,2020-03-08T12:08:54.720,18200.168,-0.435,-0.837,0.329
1583683734761,2020-03-08T12:08:54.761,18200.211,-0.438,-0.839,0.333
1583683734802,2020-03-08T12:08:54.802,18200.252,-0.446,-0.835,0.335
1583683734843,2020-03-08T12:08:54.843,18200.293,-0.441,-0.835,0.334
1583683734884,2020-03-08T12:08:54.884,18200.332,-0.440,-0.841,0.337
1583683734925,2020-03-08T12:08:54.925,18200.373,-0.438,-0.843,0.338
1583683734966,2020-03-08T12:08:54.966,18200.416,-0.429,-0.838,0.340
1583683735007,2020-03-08T12:08:55.007,18200.455,-0.410,-0.835,0.357
1583683735048,2020-03-08T12:08:55.048,18200.496,-0.396,-0.831,0.361
1583683735089,2020-03-08T12:08:55.089,18200.537,-0.387,-0.842,0.345
1583683735130,2020-03-08T12:08:55.130,18200.580,-0.394,-0.864,0.333
1583683735170,2020-03-08T12:08:55.170,18200.619,-0.418,-0.877,0.336
1583683735211,2020-03-08T12:08:55.211,18200.660,-0.438,-0.851,0.330
1583683735252,2020-03-08T12:08:55.252,18200.699,-0.444,-0.827,0.314
1583683735293,2020-03-08T12:08:55.293,18200.742,-0.431,-0.860,0.296
1583683735334,2020-03-08T12:08:55.334,18200.783,-0.403,-0.908,0.302
1583683735375,2020-03-08T12:08:55.375,18200.824,-0.401,-0.866,0.305
1583683735416,2020-03-08T12:08:55.416,18200.863,-0.410,-0.840,0.296
1583683735457,2020-03-08T12:08:55.457,18200.906,-0.411,-0.869,0.296
1583683735498,2020-03-08T12:08:55.498,18200.947,-0.404,-0.869,0.300
1583683735539,2020-03-08T12:08:55.539,18200.988,-0.406,-0.849,0.300
1583683735579,2020-03-08T12:08:55.579,18201.027,-0.408,-0.856,0.296
1583683735620,2020-03-08T12:08:55.620,18201.068,-0.416,-0.864,0.284
1583683735661,2020-03-08T12:08:55.661,18201.109,-0.440,-0.867,0.275
1583683735702,2020-03-08T12:08:55.702,18201.152,-0.451,-0.870,0.273
1583683735743,2020-03-08T12:08:55.743,18201.191,-0.457,-0.865,0.269
1583683735784,2020-03-08T12:08:55.784,18201.232,-0.462,-0.867,0.265
1583683735825,2020-03-08T12:08:55.825,18201.273,-0.472,-0.864,0.271
1583683735866,2020-03-08T12:08:55.866,18201.316,-0.461,-0.854,0.275
1583683735907,2020-03-08T12:08:55.907,18201.355,-0.438,-0.861,0.282
1583683735948,2020-03-08T12:08:55.948,18201.396,-0.422,-0.859,0.287
1583683735989,2020-03-08T12:08:55.989,18201.438,-0.418,-0.855,0.299
1583683736028,2020-03-08T12:08:56.028,18201.477,-0.428,-0.850,0.301
1583683736069,2020-03-08T12:08:56.069,18201.518,-0.448,-0.847,0.298
1583683736110,2020-03-08T12:08:56.110,18201.561,-0.455,-0.849,0.294
1583683736151,2020-03-08T12:08:56.151,18201.600,-0.444,-0.856,0.296
1583683736192,2020-03-08T12:08:56.192,18201.641,-0.436,-0.859,0.299
1583683736233,2020-03-08T12:08:56.233,18201.682,-0.435,-0.853,0.300
1583683736274,2020-03-08T12:08:56.274,18201.725,-0.426,-0.852,0.302
1583683736315,2020-03-08T12:08:56.315,18201.764,-0.428,-0.847,0.310
1583683736356,2020-03-08T12:08:56.356,18201.805,-0.445,-0.844,0.319
1583683736397,2020-03-08T12:08:56.397,18201.846,-0.453,-0.820,0.312
1583683736437,2020-03-08T12:08:56.437,18201.887,-0.462,-0.832,0.292
1583683736478,2020-03-08T12:08:56.478,18201.928,-0.469,-0.858,0.267
1583683736519,2020-03-08T12:08:56.519,18201.969,-0.473,-0.869,0.246
1583683736560,2020-03-08T12:08:56.560,18202.008,-0.476,-0.878,0.241
1583683736601,2020-03-08T12:08:56.601,18202.051,-0.461,-0.878,0.238
1583683736642,2020-03-08T12:08:56.642,18202.092,-0.443,-0.879,0.248
1583683736683,2020-03-08T12:08:56.683,18202.133,-0.452,-0.865,0.262
1583683736724,2020-03-08T12:08:56.724,18202.172,-0.461,-0.862,0.278
1583683736765,2020-03-08T12:08:56.765,18202.215,-0.475,-0.849,0.301
1583683736806,2020-03-08T12:08:56.806,18202.256,-0.469,-0.813,0.318
1583683736847,2020-03-08T12:08:56.847,18202.297,-0.461,-0.822,0.323
1583683736887,2020-03-08T12:08:56.887,18202.336,-0.445,-0.838,0.317
1583683736928,2020-03-08T12:08:56.928,18202.377,-0.424,-0.856,0.314
1583683736969,2020-03-08T12:08:56.969,18202.418,-0.417,-0.850,0.316
1583683737010,2020-03-08T12:08:57.010,18202.461,-0.411,-0.854,0.318
1583683737051,2020-03-08T12:08:57.051,18202.500,-0.408,-0.859,0.318
1583683737092,2020-03-08T12:08:57.092,18202.539,-0.406,-0.857,0.320
1583683737133,2020-03-08T12:08:57.133,18202.582,-0.410,-0.861,0.325
1583683737174,2020-03-08T12:08:57.174,18202.623,-0.408,-0.846,0.322
1583683737215,2020-03-08T12:08:57.215,18202.664,-0.401,-0.844,0.308
1583683737256,2020-03-08T12:08:57.256,18202.703,-0.397,-0.862,0.297
1583683737295,2020-03-08T12:08:57.295,18202.744,-0.392,-0.871,0.288
1583683737336,2020-03-08T12:08:57.336,18202.783,-0.385,-0.886,0.283
1583683737377,2020-03-08T12:08:57.377,18202.826,-0.387,-0.894,0.285
1583683737418,2020-03-08T12:08:57.418,18202.867,-0.397,-0.888,0.284
1583683737459,2020-03-08T12:08:57.459,18202.908,-0.404,-0.889,0.284
1583683737500,2020-03-08T12:08:57.500,18202.947,-0.409,-0.879,0.278
1583683737541,2020-03-08T12:08:57.541,18202.990,-0.426,-0.875,0.274
1583683737582,2020-03-08T12:08:57.582,18203.031,-0.431,-0.861,0.273
1583683737623,2020-03-08T12:08:57.623,18203.072,-0.421,-0.865,0.279
1583683737664,2020-03-08T12:08:57.664,18203.111,-0.432,-0.893,0.292
1583683737706,2020-03-08T12:08:57.706,18203.156,-0.430,-0.897,0.301
1583683737745,2020-03-08T12:08:57.745,18203.193,-0.428,-0.886,0.300
1583683737786,2020-03-08T12:08:57.786,18203.236,-0.439,-0.872,0.322
1583683737827,2020-03-08T12:08:57.827,18203.275,-0.441,-0.818,0.336
1583683737868,2020-03-08T12:08:57.868,18203.316,-0.436,-0.808,0.334
1583683737909,2020-03-08T12:08:57.909,18203.357,-0.429,-0.832,0.328
1583683737950,2020-03-08T12:08:57.950,18203.400,-0.418,-0.841,0.327
1583683737991,2020-03-08T12:08:57.991,18203.439,-0.411,-0.833,0.334
1583683738032,2020-03-08T12:08:58.032,18203.480,-0.402,-0.821,0.341
1583683738073,2020-03-08T12:08:58.073,18203.521,-0.412,-0.832,0.332
1583683738114,2020-03-08T12:08:58.114,18203.564,-0.438,-0.858,0.310
1583683738154,2020-03-08T12:08:58.154,18203.604,-0.459,-0.873,0.293
1583683738195,2020-03-08T12:08:58.195,18203.645,-0.454,-0.884,0.288
1583683738236,2020-03-08T12:08:58.236,18203.684,-0.432,-0.875,0.292
1583683738277,2020-03-08T12:08:58.277,18203.727,-0.408,-0.863,0.298
1583683738318,2020-03-08T12:08:58.318,18203.768,-0.390,-0.866,0.301
1583683738359,2020-03-08T12:08:58.359,18203.809,-0.379,-0.880,0.308
1583683738400,2020-03-08T12:08:58.400,18203.848,-0.362,-0.891,0.322
1583683738441,2020-03-08T12:08:58.441,18203.891,-0.344,-0.889,0.338
1583683738482,2020-03-08T12:08:58.482,18203.932,-0.343,-0.876,0.344
1583683738523,2020-03-08T12:08:58.523,18203.973,-0.348,-0.868,0.339
1583683738564,2020-03-08T12:08:58.564,18204.012,-0.366,-0.870,0.333
1583683738603,2020-03-08T12:08:58.603,18204.053,-0.371,-0.882,0.332
1583683738644,2020-03-08T12:08:58.644,18204.092,-0.370,-0.876,0.329
1583683738685,2020-03-08T12:08:58.685,18204.135,-0.377,-0.872,0.327
1583683738727,2020-03-08T12:08:58.727,18204.176,-0.367,-0.880,0.331
1583683738768,2020-03-08T12:08:58.768,18204.217,-0.359,-0.867,0.328
1583683738809,2020-03-08T12:08:58.809,18204.258,-0.358,-0.868,0.324
1583683738850,2020-03-08T12:08:58.850,18204.301,-0.367,-0.879,0.319
1583683738891,2020-03-08T12:08:58.891,18204.340,-0.378,-0.873,0.309
1583683738932,2020-03-08T12:08:58.932,18204.381,-0.387,-0.872,0.302
1583683738973,2020-03-08T12:08:58.973,18204.422,-0.390,-0.887,0.302
1583683739012,2020-03-08T12:08:59.012,18204.461,-0.391,-0.887,0.302
1583683739053,2020-03-08T12:08:59.053,18204.502,-0.401,-0.875,0.296
1583683739094,2020-03-08T12:08:59.094,18204.545,-0.399,-0.880,0.293
1583683739135,2020-03-08T12:08:59.135,18204.584,-0.390,-0.885,0.296
1583683739176,2020-03-08T12:08:59.176,18204.623,-0.387,-0.879,0.301
1583683739217,2020-03-08T12:08:59.217,18204.666,-0.390,-0.875,0.306
1583683739258,2020-03-08T12:08:59.258,18204.707,-0.396,-0.869,0.307
1583683739299,2020-03-08T12:08:59.299,18204.748,-0.403,-0.874,0.310
1583683739340,2020-03-08T12:08:59.340,18204.787,-0.408,-0.869,0.312
1583683739381,2020-03-08T12:08:59.381,18204.830,-0.410,-0.854,0.308
1583683739422,2020-03-08T12:08:59.422,18204.871,-0.402,-0.862,0.303
1583683739462,2020-03-08T12:08:59.462,18204.912,-0.393,-0.852,0.292
1583683739503,2020-03-08T12:08:59.503,18204.951,-0.399,-0.854,0.267
1583683739544,2020-03-08T12:08:59.544,18204.992,-0.405,-0.892,0.247
1583683739585,2020-03-08T12:08:59.585,18205.033,-0.412,-0.928,0.241
1583683739626,2020-03-08T12:08:59.626,18205.076,-0.430,-0.932,0.246
1583683739667,2020-03-08T12:08:59.667,18205.115,-0.438,-0.904,0.258
1583683739708,2020-03-08T12:08:59.708,18205.156,-0.431,-0.888,0.280
1583683739749,2020-03-08T12:08:59.749,18205.197,-0.418,-0.858,0.293
1583683739790,2020-03-08T12:08:59.790,18205.240,-0.403,-0.845,0.299
1583683739831,2020-03-08T12:08:59.831,18205.279,-0.389,-0.846,0.306
1583683739871,2020-03-08T12:08:59.871,18205.320,-0.391,-0.845,0.304
1583683739912,2020-03-08T12:08:59.912,18205.359,-0.396,-0.861,0.298
1583683739953,2020-03-08T12:08:59.953,18205.402,-0.403,-0.873,0.286
1583683739994,2020-03-08T12:08:59.994,18205.443,-0.422,-0.872,0.274
1583683740035,2020-03-08T12:09:00.035,18205.484,-0.434,-0.879,0.275
1583683740076,2020-03-08T12:09:00.076,18205.523,-0.428,-0.873,0.278
1583683740117,2020-03-08T12:09:00.117,18205.566,-0.417,-0.868,0.278
1583683740158,2020-03-08T12:09:00.158,18205.607,-0.404,-0.874,0.269
1583683740199,2020-03-08T12:09:00.199,18205.648,-0.405,-0.889,0.263
1583683740240,2020-03-08T12:09:00.240,18205.688,-0.410,-0.885,0.271
1583683740281,2020-03-08T12:09:00.281,18205.730,-0.420,-0.877,0.272
1583683740320,2020-03-08T12:09:00.320,18205.768,-0.429,-0.876,0.278
1583683740361,2020-03-08T12:09:00.361,18205.811,-0.425,-0.863,0.282
1583683740402,2020-03-08T12:09:00.402,18205.852,-0.415,-0.865,0.286
1583683740443,2020-03-08T12:09:00.443,18205.893,-0.407,-0.863,0.283
1583683740484,2020-03-08T12:09:00.484,18205.932,-0.403,-0.871,0.277
1583683740525,2020-03-08T12:09:00.525,18205.975,-0.407,-0.881,0.273
1583683740566,2020-03-08T12:09:00.566,18206.016,-0.413,-0.875,0.272
1583683740607,2020-03-08T12:09:00.607,18206.057,-0.414,-0.875,0.272
1583683740648,2020-03-08T12:09:00.648,18206.096,-0.417,-0.880,0.273
1583683740689,2020-03-08T12:09:00.689,18206.139,-0.425,-0.874,0.278
1583683740729,2020-03-08T12:09:00.729,18206.178,-0.432,-0.873,0.282
1583683740770,2020-03-08T12:09:00.770,18206.221,-0.427,-0.868,0.279
1583683740811,2020-03-08T12:09:00.811,18206.260,-0.411,-0.875,0.285
1583683740852,2020-03-08T12:09:00.852,18206.301,-0.395,-0.875,0.290
1583683740893,2020-03-08T12:09:00.893,18206.342,-0.397,-0.867,0.289
1583683740934,2020-03-08T12:09:00.934,18206.385,-0.409,-0.866,0.282
1583683740975,2020-03-08T12:09:00.975,18206.424,-0.417,-0.875,0.277
1583683741016,2020-03-08T12:09:01.016,18206.465,-0.414,-0.879,0.284
1583683741057,2020-03-08T12:09:01.057,18206.506,-0.406,-0.870,0.289
1583683741098,2020-03-08T12:09:01.098,18206.549,-0.417,-0.856,0.288
1583683741139,2020-03-08T12:09:01.139,18206.588,-0.429,-0.864,0.292
1583683741179,2020-03-08T12:09:01.179,18206.629,-0.431,-0.863,0.301
1583683741220,2020-03-08T12:09:01.220,18206.668,-0.425,-0.844,0.302
1583683741261,2020-03-08T12:09:01.261,18206.711,-0.417,-0.847,0.286
1583683741302,2020-03-08T12:09:01.302,18206.752,-0.423,-0.868,0.256
1583683741343,2020-03-08T12:09:01.343,18206.793,-0.443,-0.867,0.239
1583683741384,2020-03-08T12:09:01.384,18206.832,-0.467,-0.863,0.241
1583683741425,2020-03-08T12:09:01.425,18206.873,-0.469,-0.865,0.250
1583683741466,2020-03-08T12:09:01.466,18206.916,-0.461,-0.857,0.257
1583683741507,2020-03-08T12:09:01.507,18206.955,-0.453,-0.854,0.262
1583683741548,2020-03-08T12:09:01.548,18206.996,-0.463,-0.854,0.263
1583683741587,2020-03-08T12:09:01.587,18207.035,-0.485,-0.849,0.257
1583683741628,2020-03-08T12:09:01.628,18207.076,-0.500,-0.844,0.257
1583683741669,2020-03-08T12:09:01.669,18207.117,-0.501,-0.833,0.260
1583683741710,2020-03-08T12:09:01.710,18207.160,-0.498,-0.839,0.268
1583683741751,2020-03-08T12:09:01.751,18207.199,-0.488,-0.834,0.271
1583683741792,2020-03-08T12:09:01.792,18207.240,-0.477,-0.827,0.270
1583683741833,2020-03-08T12:09:01.833,18207.281,-0.476,-0.830,0.264
1583683741874,2020-03-08T12:09:01.874,18207.324,-0.482,-0.837,0.254
1583683741915,2020-03-08T12:09:01.915,18207.363,-0.484,-0.841,0.249
1583683741956,2020-03-08T12:09:01.956,18207.404,-0.490,-0.860,0.258
1583683741996,2020-03-08T12:09:01.996,18207.443,-0.498,-0.848,0.273
1583683742037,2020-03-08T12:09:02.037,18207.486,-0.498,-0.832,0.284
1583683742078,2020-03-08T12:09:02.078,18207.527,-0.488,-0.825,0.290
1583683742119,2020-03-08T12:09:02.119,18207.568,-0.481,-0.819,0.285
1583683742160,2020-03-08T12:09:02.160,18207.607,-0.472,-0.831,0.280
1583683742201,2020-03-08T12:09:02.201,18207.650,-0.467,-0.835,0.276
1583683742242,2020-03-08T12:09:02.242,18207.691,-0.469,-0.832,0.278
1583683742283,2020-03-08T12:09:02.283,18207.732,-0.474,-0.835,0.282
1583683742324,2020-03-08T12:09:02.324,18207.771,-0.477,-0.836,0.281
1583683742365,2020-03-08T12:09:02.365,18207.814,-0.473,-0.839,0.283
1583683742406,2020-03-08T12:09:02.406,18207.855,-0.470,-0.836,0.285
1583683742446,2020-03-08T12:09:02.446,18207.896,-0.478,-0.846,0.287
1583683742487,2020-03-08T12:09:02.487,18207.936,-0.497,-0.848,0.283
1583683742528,2020-03-08T12:09:02.528,18207.977,-0.514,-0.834,0.282
1583683742569,2020-03-08T12:09:02.569,18208.018,-0.516,-0.824,0.285
1583683742610,2020-03-08T12:09:02.610,18208.061,-0.494,-0.821,0.281
1583683742651,2020-03-08T12:09:02.651,18208.100,-0.472,-0.839,0.282
1583683742692,2020-03-08T12:09:02.692,18208.141,-0.455,-0.856,0.296
1583683742733,2020-03-08T12:09:02.733,18208.182,-0.441,-0.856,0.310
1583683742774,2020-03-08T12:09:02.774,18208.225,-0.441,-0.841,0.312
1583683742815,2020-03-08T12:09:02.815,18208.264,-0.455,-0.844,0.306
1583683742854,2020-03-08T12:09:02.854,18208.305,-0.467,-0.837,0.301
1583683742895,2020-03-08T12:09:02.895,18208.344,-0.458,-0.853,0.302
1583683742936,2020-03-08T12:09:02.936,18208.385,-0.441,-0.869,0.304
1583683742977,2020-03-08T12:09:02.977,18208.426,-0.415,-0.851,0.301
1583683743018,2020-03-08T12:09:03.018,18208.469,-0.366,-0.868,0.300
1583683743060,2020-03-08T12:09:03.060,18208.508,-0.309,-0.877,0.308
1583683743101,2020-03-08T12:09:03.101,18208.551,-0.269,-0.877,0.307
1583683743142,2020-03-08T12:09:03.142,18208.592,-0.267,-0.882,0.285
1583683743183,2020-03-08T12:09:03.183,18208.633,-0.282,-0.912,0.267
1583683743224,2020-03-08T12:09:03.224,18208.672,-0.294,-0.931,0.277
1583683743263,2020-03-08T12:09:03.263,18208.713,-0.322,-0.914,0.279
1583683743304,2020-03-08T12:09:03.304,18208.752,-0.352,-0.905,0.283
1583683743345,2020-03-08T12:09:03.345,18208.795,-0.373,-0.899,0.291
1583683743386,2020-03-08T12:09:03.386,18208.836,-0.397,-0.854,0.293
1583683743427,2020-03-08T12:09:03.427,18208.877,-0.416,-0.864,0.307
1583683743468,2020-03-08T12:09:03.468,18208.916,-0.417,-0.873,0.306
1583683743509,2020-03-08T12:09:03.509,18208.957,-0.435,-0.866,0.292
1583683743550,2020-03-08T12:09:03.550,18209.000,-0.464,-0.875,0.290
1583683743591,2020-03-08T12:09:03.591,18209.039,-0.493,-0.839,0.280
1583683743632,2020-03-08T12:09:03.632,18209.080,-0.514,-0.831,0.271
1583683743673,2020-03-08T12:09:03.673,18209.121,-0.494,-0.864,0.273
1583683743713,2020-03-08T12:09:03.713,18209.162,-0.486,-0.855,0.276
1583683743754,2020-03-08T12:09:03.754,18209.203,-0.488,-0.826,0.284
1583683743795,2020-03-08T12:09:03.795,18209.244,-0.485,-0.816,0.287
1583683743836,2020-03-08T12:09:03.836,18209.283,-0.482,-0.827,0.280
1583683743877,2020-03-08T12:09:03.877,18209.326,-0.480,-0.829,0.272
1583683743918,2020-03-08T12:09:03.918,18209.367,-0.485,-0.847,0.271
1583683743959,2020-03-08T12:09:03.959,18209.408,-0.494,-0.856,0.275
1583683744000,2020-03-08T12:09:04.000,18209.447,-0.494,-0.846,0.283
1583683744041,2020-03-08T12:09:04.041,18209.490,-0.477,-0.846,0.293
1583683744082,2020-03-08T12:09:04.082,18209.531,-0.473,-0.847,0.301
1583683744122,2020-03-08T12:09:04.122,18209.572,-0.485,-0.829,0.304
1583683744163,2020-03-08T12:09:04.163,18209.611,-0.488,-0.821,0.305
1583683744204,2020-03-08T12:09:04.204,18209.652,-0.482,-0.827,0.307
1583683744245,2020-03-08T12:09:04.245,18209.693,-0.475,-0.827,0.313
1583683744286,2020-03-08T12:09:04.286,18209.736,-0.475,-0.822,0.314
1583683744327,2020-03-08T12:09:04.327,18209.775,-0.471,-0.821,0.313
1583683744368,2020-03-08T12:09:04.368,18209.816,-0.464,-0.823,0.312
1583683744409,2020-03-08T12:09:04.409,18209.857,-0.467,-0.832,0.311
1583683744450,2020-03-08T12:09:04.450,18209.900,-0.476,-0.831,0.307
1583683744491,2020-03-08T12:09:04.491,18209.939,-0.478,-0.831,0.304
1583683744532,2020-03-08T12:09:04.532,18209.980,-0.475,-0.831,0.302
1583683744571,2020-03-08T12:09:04.571,18210.020,-0.476,-0.833,0.305
1583683744612,2020-03-08T12:09:04.612,18210.061,-0.473,-0.823,0.304
1583683744653,2020-03-08T12:09:04.653,18210.102,-0.473,-0.831,0.303
1583683744694,2020-03-08T12:09:04.694,18210.145,-0.474,-0.831,0.302
1583683744735,2020-03-08T12:09:04.735,18210.184,-0.475,-0.830,0.299
1583683744776,2020-03-08T12:09:04.776,18210.225,-0.472,-0.833,0.300
1583683744817,2020-03-08T12:09:04.817,18210.266,-0.470,-0.832,0.304
1583683744858,2020-03-08T12:09:04.858,18210.309,-0.471,-0.828,0.304
1583683744899,2020-03-08T12:09:04.899,18210.348,-0.475,-0.829,0.307
1583683744940,2020-03-08T12:09:04.940,18210.389,-0.474,-0.829,0.306
1583683744980,2020-03-08T12:09:04.980,18210.428,-0.475,-0.829,0.305
1583683745021,2020-03-08T12:09:05.021,18210.471,-0.474,-0.831,0.303
1583683745062,2020-03-08T12:09:05.062,18210.512,-0.475,-0.825,0.303
1583683745103,2020-03-08T12:09:05.103,18210.553,-0.479,-0.833,0.306
1583683745144,2020-03-08T12:09:05.144,18210.592,-0.480,-0.833,0.302
1583683745185,2020-03-08T12:09:05.185,18210.635,-0.476,-0.829,0.300
1583683745226,2020-03-08T12:09:05.226,18210.676,-0.464,-0.833,0.304
1583683745267,2020-03-08T12:09:05.267,18210.717,-0.466,-0.832,0.305
1583683745308,2020-03-08T12:09:05.308,18210.756,-0.468,-0.828,0.301
1583683745349,2020-03-08T12:09:05.349,18210.799,-0.473,-0.834,0.298
1583683745389,2020-03-08T12:09:05.389,18210.838,-0.475,-0.836,0.297
1583683745430,2020-03-08T12:09:05.430,18210.881,-0.477,-0.836,0.294
1583683745471,2020-03-08T12:09:05.471,18210.920,-0.479,-0.834,0.292
1583683745512,2020-03-08T12:09:05.512,18210.961,-0.474,-0.832,0.293
1583683745553,2020-03-08T12:09:05.553,18211.002,-0.478,-0.831,0.297
1583683745594,2020-03-08T12:09:05.594,18211.045,-0.479,-0.829,0.298
1583683745635,2020-03-08T12:09:05.635,18211.084,-0.480,-0.830,0.293
1583683745676,2020-03-08T12:09:05.676,18211.123,-0.484,-0.832,0.292
1583683745717,2020-03-08T12:09:05.717,18211.166,-0.480,-0.831,0.297
1583683745758,2020-03-08T12:09:05.758,18211.207,-0.477,-0.826,0.299
1583683745799,2020-03-08T12:09:05.799,18211.248,-0.474,-0.827,0.300
1583683745838,2020-03-08T12:09:05.838,18211.287,-0.474,-0.835,0.303
1583683745879,2020-03-08T12:09:05.879,18211.328,-0.480,-0.825,0.304
1583683745920,2020-03-08T12:09:05.920,18211.367,-0.485,-0.824,0.301
1583683745961,2020-03-08T12:09:05.961,18211.410,-0.480,-0.830,0.299
1583683746002,2020-03-08T12:09:06.002,18211.451,-0.472,-0.835,0.298
1583683746043,2020-03-08T12:09:06.043,18211.492,-0.471,-0.833,0.299
1583683746084,2020-03-08T12:09:06.084,18211.531,-0.468,-0.837,0.301
1583683746125,2020-03-08T12:09:06.125,18211.574,-0.469,-0.835,0.297
1583683746166,2020-03-08T12:09:06.166,18211.615,-0.471,-0.839,0.292
1583683746207,2020-03-08T12:09:06.207,18211.656,-0.472,-0.845,0.289
1583683746247,2020-03-08T12:09:06.247,18211.695,-0.463,-0.848,0.293
1583683746288,2020-03-08T12:09:06.288,18211.736,-0.458,-0.838,0.299
1583683746329,2020-03-08T12:09:06.329,18211.777,-0.456,-0.828,0.304
1583683746370,2020-03-08T12:09:06.370,18211.820,-0.461,-0.833,0.304
1583683746411,2020-03-08T12:09:06.411,18211.859,-0.465,-0.840,0.302
1583683746452,2020-03-08T12:09:06.452,18211.900,-0.466,-0.841,0.299
1583683746493,2020-03-08T12:09:06.493,18211.941,-0.462,-0.842,0.300
1583683746534,2020-03-08T12:09:06.534,18211.984,-0.455,-0.842,0.301
1583683746575,2020-03-08T12:09:06.575,18212.023,-0.455,-0.849,0.301
1583683746616,2020-03-08T12:09:06.616,18212.064,-0.456,-0.841,0.296
1583683746657,2020-03-08T12:09:06.657,18212.105,-0.458,-0.845,0.292
1583683746697,2020-03-08T12:09:06.697,18212.146,-0.451,-0.856,0.292
1583683746738,2020-03-08T12:09:06.738,18212.188,-0.439,-0.861,0.293
1583683746779,2020-03-08T12:09:06.779,18212.229,-0.438,-0.849,0.293
1583683746820,2020-03-08T12:09:06.820,18212.268,-0.439,-0.851,0.293
1583683746861,2020-03-08T12:09:06.861,18212.311,-0.438,-0.856,0.295
1583683746902,2020-03-08T12:09:06.902,18212.352,-0.439,-0.854,0.298
1583683746943,2020-03-08T12:09:06.943,18212.393,-0.438,-0.850,0.299
1583683746984,2020-03-08T12:09:06.984,18212.432,-0.441,-0.848,0.296
1583683747025,2020-03-08T12:09:07.025,18212.475,-0.452,-0.843,0.295
1583683747066,2020-03-08T12:09:07.066,18212.516,-0.453,-0.850,0.297
1583683747107,2020-03-08T12:09:07.107,18212.557,-0.456,-0.849,0.297
1583683747146,2020-03-08T12:09:07.146,18212.596,-0.463,-0.842,0.298
1583683747187,2020-03-08T12:09:07.187,18212.637,-0.461,-0.839,0.297
1583683747228,2020-03-08T12:09:07.228,18212.676,-0.459,-0.846,0.296
1583683747269,2020-03-08T12:09:07.269,18212.719,-0.449,-0.846,0.294
1583683747310,2020-03-08T12:09:07.310,18212.760,-0.444,-0.843,0.296
1583683747352,2020-03-08T12:09:07.352,18212.801,-0.445,-0.848,0.297
1583683747393,2020-03-08T12:09:07.393,18212.842,-0.452,-0.843,0.294
1583683747434,2020-03-08T12:09:07.434,18212.885,-0.458,-0.843,0.288
1583683747475,2020-03-08T12:09:07.475,18212.924,-0.457,-0.850,0.283
1583683747516,2020-03-08T12:09:07.516,18212.965,-0.456,-0.862,0.278
1583683747555,2020-03-08T12:09:07.555,18213.004,-0.458,-0.860,0.272
1583683747596,2020-03-08T12:09:07.596,18213.045,-0.459,-0.854,0.274
1583683747637,2020-03-08T12:09:07.637,18213.086,-0.459,-0.847,0.280
1583683747678,2020-03-08T12:09:07.678,18213.129,-0.461,-0.845,0.284
1583683747719,2020-03-08T12:09:07.719,18213.168,-0.460,-0.847,0.284
1583683747760,2020-03-08T12:09:07.760,18213.207,-0.462,-0.846,0.285
1583683747801,2020-03-08T12:09:07.801,18213.250,-0.465,-0.843,0.287
1583683747842,2020-03-08T12:09:07.842,18213.293,-0.464,-0.842,0.288
1583683747883,2020-03-08T12:09:07.883,18213.332,-0.466,-0.841,0.287
1583683747924,2020-03-08T12:09:07.924,18213.371,-0.464,-0.845,0.288
1583683747965,2020-03-08T12:09:07.965,18213.414,-0.463,-0.844,0.289
1583683748005,2020-03-08T12:09:08.005,18213.453,-0.466,-0.843,0.287
1583683748046,2020-03-08T12:09:08.046,18213.496,-0.466,-0.842,0.284
1583683748087,2020-03-08T12:09:08.087,18213.535,-0.459,-0.847,0.285
1583683748128,2020-03-08T12:09:08.128,18213.576,-0.460,-0.851,0.288
1583683748169,2020-03-08T12:09:08.169,18213.617,-0.468,-0.839,0.286
1583683748210,2020-03-08T12:09:08.210,18213.660,-0.470,-0.839,0.284
1583683748251,2020-03-08T12:09:08.251,18213.699,-0.463,-0.845,0.283
1583683748292,2020-03-08T12:09:08.292,18213.740,-0.460,-0.847,0.288
1583683748333,2020-03-08T12:09:08.333,18213.781,-0.464,-0.836,0.291
1583683748374,2020-03-08T12:09:08.374,18213.824,-0.466,-0.840,0.290
1583683748415,2020-03-08T12:09:08.415,18213.863,-0.468,-0.842,0.295
1583683748455,2020-03-08T12:09:08.455,18213.904,-0.470,-0.837,0.296
1583683748496,2020-03-08T12:09:08.496,18213.943,-0.477,-0.865,0.313
1583683748537,2020-03-08T12:09:08.537,18213.986,-0.478,-0.840,0.330
1583683748578,2020-03-08T12:09:08.578,18214.027,-0.474,-0.782,0.299
1583683748619,2020-03-08T12:09:08.619,18214.068,-0.458,-0.825,0.245
1583683748660,2020-03-08T12:09:08.660,18214.107,-0.464,-0.878,0.235
1583683748701,2020-03-08T12:09:08.701,18214.150,-0.478,-0.854,0.257
1583683748742,2020-03-08T12:09:08.742,18214.191,-0.487,-0.826,0.261
1583683748783,2020-03-08T12:09:08.783,18214.232,-0.494,-0.825,0.253
1583683748824,2020-03-08T12:09:08.824,18214.271,-0.500,-0.831,0.234
1583683748865,2020-03-08T12:09:08.865,18214.314,-0.501,-0.852,0.220
1583683748904,2020-03-08T12:09:08.904,18214.352,-0.493,-0.873,0.224
1583683748945,2020-03-08T12:09:08.945,18214.395,-0.492,-0.858,0.234
1583683748986,2020-03-08T12:09:08.986,18214.436,-0.487,-0.860,0.254
1583683749027,2020-03-08T12:09:09.027,18214.477,-0.474,-0.842,0.277
1583683749068,2020-03-08T12:09:09.068,18214.516,-0.452,-0.804,0.269
1583683749109,2020-03-08T12:09:09.109,18214.559,-0.431,-0.826,0.251
1583683749150,2020-03-08T12:09:09.150,18214.600,-0.422,-0.871,0.248
1583683749191,2020-03-08T12:09:09.191,18214.641,-0.438,-0.855,0.240
1583683749232,2020-03-08T12:09:09.232,18214.680,-0.470,-0.850,0.238
1583683749273,2020-03-08T12:09:09.273,18214.723,-0.517,-0.848,0.245
1583683749314,2020-03-08T12:09:09.314,18214.764,-0.541,-0.817,0.258
1583683749354,2020-03-08T12:09:09.354,18214.805,-0.525,-0.815,0.272
1583683749395,2020-03-08T12:09:09.395,18214.844,-0.493,-0.825,0.281
1583683749436,2020-03-08T12:09:09.436,18214.885,-0.472,-0.840,0.281
1583683749477,2020-03-08T12:09:09.477,18214.926,-0.477,-0.837,0.291
1583683749518,2020-03-08T12:09:09.518,18214.969,-0.490,-0.816,0.287
1583683749559,2020-03-08T12:09:09.559,18215.008,-0.500,-0.823,0.275
1583683749600,2020-03-08T12:09:09.600,18215.049,-0.505,-0.824,0.270
1583683749641,2020-03-08T12:09:09.641,18215.090,-0.509,-0.817,0.271
1583683749682,2020-03-08T12:09:09.682,18215.133,-0.517,-0.819,0.266
1583683749723,2020-03-08T12:09:09.723,18215.172,-0.520,-0.822,0.257
1583683749763,2020-03-08T12:09:09.763,18215.213,-0.517,-0.831,0.255
1583683749804,2020-03-08T12:09:09.804,18215.252,-0.518,-0.831,0.258
1583683749845,2020-03-08T12:09:09.845,18215.295,-0.514,-0.834,0.261
1583683749886,2020-03-08T12:09:09.886,18215.336,-0.504,-0.828,0.270
1583683749927,2020-03-08T12:09:09.927,18215.377,-0.491,-0.827,0.279
1583683749968,2020-03-08T12:09:09.968,18215.416,-0.479,-0.828,0.286
1583683750009,2020-03-08T12:09:10.009,18215.457,-0.479,-0.828,0.284
1583683750050,2020-03-08T12:09:10.050,18215.500,-0.481,-0.826,0.282
1583683750091,2020-03-08T12:09:10.091,18215.539,-0.485,-0.826,0.281
1583683750132,2020-03-08T12:09:10.132,18215.580,-0.490,-0.829,0.277
1583683750173,2020-03-08T12:09:10.173,18215.621,-0.500,-0.830,0.274
1583683750212,2020-03-08T12:09:10.212,18215.660,-0.506,-0.826,0.277
1583683750253,2020-03-08T12:09:10.253,18215.701,-0.503,-0.823,0.281
1583683750294,2020-03-08T12:09:10.294,18215.744,-0.506,-0.825,0.282
1583683750335,2020-03-08T12:09:10.335,18215.783,-0.498,-0.829,0.280
1583683750376,2020-03-08T12:09:10.376,18215.824,-0.491,-0.824,0.282
1583683750417,2020-03-08T12:09:10.417,18215.865,-0.486,-0.826,0.285
1583683750458,2020-03-08T12:09:10.458,18215.908,-0.484,-0.832,0.289
1583683750499,2020-03-08T12:09:10.499,18215.947,-0.486,-0.831,0.286
1583683750540,2020-03-08T12:09:10.540,18215.988,-0.486,-0.847,0.282
1583683750581,2020-03-08T12:09:10.581,18216.029,-0.485,-0.858,0.278
1583683750622,2020-03-08T12:09:10.622,18216.072,-0.493,-0.831,0.287
1583683750662,2020-03-08T12:09:10.662,18216.111,-0.488,-0.811,0.305
1583683750703,2020-03-08T12:09:10.703,18216.152,-0.475,-0.820,0.317
1583683750744,2020-03-08T12:09:10.744,18216.191,-0.444,-0.826,0.329
1583683750785,2020-03-08T12:09:10.785,18216.234,-0.417,-0.821,0.332
1583683750826,2020-03-08T12:09:10.826,18216.275,-0.412,-0.826,0.335
1583683750867,2020-03-08T12:09:10.867,18216.316,-0.417,-0.843,0.344
1583683750908,2020-03-08T12:09:10.908,18216.355,-0.429,-0.842,0.345
1583683750949,2020-03-08T12:09:10.949,18216.398,-0.433,-0.847,0.344
1583683750990,2020-03-08T12:09:10.990,18216.439,-0.430,-0.854,0.337
1583683751031,2020-03-08T12:09:11.031,18216.480,-0.429,-0.841,0.328
1583683751071,2020-03-08T12:09:11.071,18216.520,-0.436,-0.832,0.321
1583683751112,2020-03-08T12:09:11.112,18216.561,-0.440,-0.843,0.319
1583683751153,2020-03-08T12:09:11.153,18216.602,-0.451,-0.850,0.315
1583683751194,2020-03-08T12:09:11.194,18216.645,-0.462,-0.863,0.317
1583683751235,2020-03-08T12:09:11.235,18216.684,-0.483,-0.857,0.315
1583683751276,2020-03-08T12:09:11.276,18216.725,-0.485,-0.835,0.305
1583683751317,2020-03-08T12:09:11.317,18216.766,-0.464,-0.826,0.302
1583683751358,2020-03-08T12:09:11.358,18216.809,-0.431,-0.838,0.306
1583683751399,2020-03-08T12:09:11.399,18216.848,-0.420,-0.849,0.310
1583683751440,2020-03-08T12:09:11.440,18216.889,-0.425,-0.854,0.311
1583683751481,2020-03-08T12:09:11.481,18216.930,-0.419,-0.860,0.315
1583683751520,2020-03-08T12:09:11.520,18216.969,-0.408,-0.859,0.316
1583683751561,2020-03-08T12:09:11.561,18217.010,-0.410,-0.852,0.308
1583683751602,2020-03-08T12:09:11.602,18217.053,-0.428,-0.855,0.297
1583683751643,2020-03-08T12:09:11.643,18217.092,-0.426,-0.857,0.292
1583683751685,2020-03-08T12:09:11.685,18217.135,-0.431,-0.858,0.290
1583683751726,2020-03-08T12:09:11.726,18217.176,-0.438,-0.858,0.292
1583683751767,2020-03-08T12:09:11.767,18217.217,-0.452,-0.850,0.292
1583683751808,2020-03-08T12:09:11.808,18217.256,-0.457,-0.851,0.290
1583683751849,2020-03-08T12:09:11.849,18217.299,-0.456,-0.849,0.287
1583683751890,2020-03-08T12:09:11.890,18217.340,-0.460,-0.847,0.287
1583683751931,2020-03-08T12:09:11.931,18217.381,-0.458,-0.849,0.292
1583683751970,2020-03-08T12:09:11.970,18217.420,-0.465,-0.841,0.289
1583683752011,2020-03-08T12:09:12.011,18217.461,-0.469,-0.841,0.290
1583683752052,2020-03-08T12:09:12.052,18217.500,-0.461,-0.845,0.291
1583683752093,2020-03-08T12:09:12.093,18217.543,-0.461,-0.844,0.296
1583683752134,2020-03-08T12:09:12.134,18217.584,-0.465,-0.835,0.298
1583683752175,2020-03-08T12:09:12.175,18217.623,-0.460,-0.837,0.296
1583683752216,2020-03-08T12:09:12.216,18217.664,-0.459,-0.839,0.297
1583683752257,2020-03-08T12:09:12.257,18217.705,-0.462,-0.842,0.295
1583683752298,2020-03-08T12:09:12.298,18217.748,-0.465,-0.839,0.293
1583683752339,2020-03-08T12:09:12.339,18217.787,-0.466,-0.842,0.294
1583683752380,2020-03-08T12:09:12.380,18217.828,-0.472,-0.834,0.290
1583683752420,2020-03-08T12:09:12.420,18217.867,-0.479,-0.838,0.291
1583683752461,2020-03-08T12:09:12.461,18217.910,-0.471,-0.840,0.295
1583683752502,2020-03-08T12:09:12.502,18217.951,-0.467,-0.836,0.294
1583683752543,2020-03-08T12:09:12.543,18217.992,-0.469,-0.836,0.295
1583683752584,2020-03-08T12:09:12.584,18218.031,-0.469,-0.832,0.294
1583683752625,2020-03-08T12:09:12.625,18218.074,-0.473,-0.837,0.293
1583683752666,2020-03-08T12:09:12.666,18218.115,-0.475,-0.831,0.289
1583683752707,2020-03-08T12:09:12.707,18218.156,-0.478,-0.825,0.287
1583683752748,2020-03-08T12:09:12.748,18218.195,-0.478,-0.832,0.287
1583683752789,2020-03-08T12:09:12.789,18218.238,-0.472,-0.840,0.285
1583683752830,2020-03-08T12:09:12.830,18218.279,-0.475,-0.843,0.283
1583683752870,2020-03-08T12:09:12.870,18218.320,-0.479,-0.838,0.280
1583683752911,2020-03-08T12:09:12.911,18218.359,-0.471,-0.836,0.277
1583683752952,2020-03-08T12:09:12.952,18218.400,-0.466,-0.840,0.277
1583683752993,2020-03-08T12:09:12.993,18218.441,-0.467,-0.845,0.279
1583683753034,2020-03-08T12:09:13.034,18218.484,-0.470,-0.839,0.277
1583683753075,2020-03-08T12:09:13.075,18218.523,-0.475,-0.832,0.269
1583683753116,2020-03-08T12:09:13.116,18218.564,-0.479,-0.848,0.266
1583683753157,2020-03-08T12:09:13.157,18218.605,-0.478,-0.854,0.265
1583683753198,2020-03-08T12:09:13.198,18218.648,-0.488,-0.827,0.262
1583683753239,2020-03-08T12:09:13.239,18218.688,-0.499,-0.826,0.262
1583683753280,2020-03-08T12:09:13.280,18218.729,-0.496,-0.839,0.264
1583683753319,2020-03-08T12:09:13.319,18218.768,-0.486,-0.834,0.262
1583683753360,2020-03-08T12:09:13.360,18218.809,-0.482,-0.838,0.251
1583683753401,2020-03-08T12:09:13.401,18218.850,-0.484,-0.849,0.242
1583683753442,2020-03-08T12:09:13.442,18218.893,-0.491,-0.854,0.241
1583683753483,2020-03-08T12:09:13.483,18218.932,-0.499,-0.855,0.244
1583683753524,2020-03-08T12:09:13.524,18218.973,-0.508,-0.845,0.250
1583683753565,2020-03-08T12:09:13.565,18219.014,-0.508,-0.830,0.255
1583683753606,2020-03-08T12:09:13.606,18219.057,-0.506,-0.839,0.261
1583683753647,2020-03-08T12:09:13.647,18219.096,-0.512,-0.838,0.270
1583683753688,2020-03-08T12:09:13.688,18219.137,-0.511,-0.827,0.274
1583683753728,2020-03-08T12:09:13.728,18219.176,-0.500,-0.826,0.278
1583683753769,2020-03-08T12:09:13.769,18219.219,-0.487,-0.828,0.287
1583683753810,2020-03-08T12:09:13.810,18219.260,-0.476,-0.833,0.298
1583683753851,2020-03-08T12:09:13.851,18219.301,-0.468,-0.826,0.313
1583683753892,2020-03-08T12:09:13.892,18219.340,-0.467,-0.808,0.332
1583683753933,2020-03-08T12:09:13.933,18219.383,-0.465,-0.793,0.351
1583683753974,2020-03-08T12:09:13.974,18219.424,-0.458,-0.790,0.362
1583683754015,2020-03-08T12:09:14.015,18219.465,-0.461,-0.797,0.361
1583683754056,2020-03-08T12:09:14.056,18219.504,-0.464,-0.809,0.353
1583683754097,2020-03-08T12:09:14.097,18219.547,-0.465,-0.821,0.343
1583683754138,2020-03-08T12:09:14.138,18219.588,-0.468,-0.827,0.333
1583683754178,2020-03-08T12:09:14.178,18219.629,-0.465,-0.828,0.327
1583683754219,2020-03-08T12:09:14.219,18219.668,-0.458,-0.831,0.323
1583683754260,2020-03-08T12:09:14.260,18219.707,-0.456,-0.825,0.319
1583683754301,2020-03-08T12:09:14.301,18219.750,-0.458,-0.824,0.311
1583683754342,2020-03-08T12:09:14.342,18219.793,-0.456,-0.836,0.304
1583683754383,2020-03-08T12:09:14.383,18219.832,-0.464,-0.839,0.301
1583683754424,2020-03-08T12:09:14.424,18219.871,-0.474,-0.830,0.300
1583683754465,2020-03-08T12:09:14.465,18219.914,-0.481,-0.825,0.302
1583683754506,2020-03-08T12:09:14.506,18219.955,-0.481,-0.827,0.306
1583683754547,2020-03-08T12:09:14.547,18219.996,-0.480,-0.820,0.309
1583683754586,2020-03-08T12:09:14.586,18220.035,-0.484,-0.815,0.314
1583683754627,2020-03-08T12:09:14.627,18220.076,-0.482,-0.815,0.315
1583683754668,2020-03-08T12:09:14.668,18220.115,-0.483,-0.813,0.307
1583683754709,2020-03-08T12:09:14.709,18220.158,-0.491,-0.816,0.298
1583683754750,2020-03-08T12:09:14.750,18220.199,-0.503,-0.820,0.286
1583683754791,2020-03-08T12:09:14.791,18220.240,-0.506,-0.838,0.275
1583683754832,2020-03-08T12:09:14.832,18220.279,-0.506,-0.843,0.271
1583683754873,2020-03-08T12:09:14.873,18220.322,-0.501,-0.828,0.265
1583683754914,2020-03-08T12:09:14.914,18220.363,-0.496,-0.829,0.255
1583683754956,2020-03-08T12:09:14.956,18220.404,-0.500,-0.841,0.247
1583683754997,2020-03-08T12:09:14.997,18220.445,-0.501,-0.847,0.242
1583683755036,2020-03-08T12:09:15.036,18220.484,-0.498,-0.849,0.244
1583683755077,2020-03-08T12:09:15.077,18220.525,-0.498,-0.851,0.247
1583683755118,2020-03-08T12:09:15.118,18220.568,-0.501,-0.844,0.252
1583683755159,2020-03-08T12:09:15.159,18220.607,-0.512,-0.839,0.252
1583683755200,2020-03-08T12:09:15.200,18220.648,-0.516,-0.833,0.255
1583683755241,2020-03-08T12:09:15.241,18220.689,-0.499,-0.835,0.262
1583683755282,2020-03-08T12:09:15.282,18220.732,-0.479,-0.839,0.268
1583683755323,2020-03-08T12:09:15.323,18220.771,-0.473,-0.833,0.275
1583683755364,2020-03-08T12:09:15.364,18220.813,-0.469,-0.832,0.287
1583683755405,2020-03-08T12:09:15.405,18220.854,-0.467,-0.829,0.297
1583683755446,2020-03-08T12:09:15.446,18220.896,-0.473,-0.824,0.309
1583683755486,2020-03-08T12:09:15.486,18220.936,-0.478,-0.811,0.320
1583683755527,2020-03-08T12:09:15.527,18220.977,-0.472,-0.810,0.331
1583683755568,2020-03-08T12:09:15.568,18221.016,-0.462,-0.815,0.335
1583683755609,2020-03-08T12:09:15.609,18221.059,-0.464,-0.811,0.330
1583683755650,2020-03-08T12:09:15.650,18221.100,-0.470,-0.813,0.327
1583683755691,2020-03-08T12:09:15.691,18221.141,-0.478,-0.815,0.324
1583683755732,2020-03-08T12:09:15.732,18221.180,-0.481,-0.822,0.320
1583683755773,2020-03-08T12:09:15.773,18221.223,-0.478,-0.824,0.315
1583683755814,2020-03-08T12:09:15.814,18221.264,-0.468,-0.831,0.312
1583683755855,2020-03-08T12:09:15.855,18221.305,-0.470,-0.830,0.305
1583683755894,2020-03-08T12:09:15.894,18221.344,-0.478,-0.832,0.303
1583683755935,2020-03-08T12:09:15.935,18221.385,-0.479,-0.832,0.301
1583683755977,2020-03-08T12:09:15.977,18221.426,-0.478,-0.827,0.304
1583683756018,2020-03-08T12:09:16.018,18221.469,-0.473,-0.833,0.305
1583683756059,2020-03-08T12:09:16.059,18221.508,-0.469,-0.832,0.301
1583683756100,2020-03-08T12:09:16.100,18221.549,-0.469,-0.833,0.298
1583683756141,2020-03-08T12:09:16.141,18221.590,-0.473,-0.841,0.294
1583683756182,2020-03-08T12:09:16.182,18221.633,-0.481,-0.843,0.292
1583683756223,2020-03-08T12:09:16.223,18221.672,-0.479,-0.840,0.289
1583683756264,2020-03-08T12:09:16.264,18221.713,-0.474,-0.834,0.286
1583683756305,2020-03-08T12:09:16.305,18221.754,-0.473,-0.840,0.289
1583683756344,2020-03-08T12:09:16.344,18221.793,-0.477,-0.836,0.291
1583683756385,2020-03-08T12:09:16.385,18221.834,-0.476,-0.833,0.295
1583683756426,2020-03-08T12:09:16.426,18221.877,-0.470,-0.831,0.300
1583683756467,2020-03-08T12:09:16.467,18221.916,-0.465,-0.836,0.304
1583683756508,2020-03-08T12:09:16.508,18221.955,-0.467,-0.829,0.300
1583683756549,2020-03-08T12:09:16.549,18221.998,-0.470,-0.833,0.298
1583683756590,2020-03-08T12:09:16.590,18222.039,-0.469,-0.839,0.302
1583683756631,2020-03-08T12:09:16.631,18222.080,-0.476,-0.833,0.299
1583683756672,2020-03-08T12:09:16.672,18222.119,-0.479,-0.832,0.298
1583683756713,2020-03-08T12:09:16.713,18222.162,-0.475,-0.830,0.296
1583683756753,2020-03-08T12:09:16.753,18222.201,-0.474,-0.834,0.295
1583683756794,2020-03-08T12:09:16.794,18222.244,-0.475,-0.832,0.297
1583683756835,2020-03-08T12:09:16.835,18222.283,-0.479,-0.832,0.295
1583683756876,2020-03-08T12:09:16.876,18222.324,-0.476,-0.836,0.294
1583683756917,2020-03-08T12:09:16.917,18222.365,-0.472,-0.834,0.295
1583683756958,2020-03-08T12:09:16.958,18222.408,-0.474,-0.831,0.297
1583683756999,2020-03-08T12:09:16.999,18222.447,-0.471,-0.833,0.300
1583683757040,2020-03-08T12:09:17.040,18222.488,-0.470,-0.829,0.301
1583683757081,2020-03-08T12:09:17.081,18222.529,-0.478,-0.832,0.299
1583683757122,2020-03-08T12:09:17.122,18222.572,-0.488,-0.833,0.298
1583683757163,2020-03-08T12:09:17.163,18222.611,-0.487,-0.830,0.297
1583683757203,2020-03-08T12:09:17.203,18222.652,-0.478,-0.823,0.294
1583683757244,2020-03-08T12:09:17.244,18222.691,-0.467,-0.834,0.295
1583683757285,2020-03-08T12:09:17.285,18222.734,-0.466,-0.831,0.298
1583683757326,2020-03-08T12:09:17.326,18222.775,-0.478,-0.832,0.296
1583683757367,2020-03-08T12:09:17.367,18222.816,-0.485,-0.836,0.297
1583683757408,2020-03-08T12:09:17.408,18222.855,-0.484,-0.832,0.298
1583683757449,2020-03-08T12:09:17.449,18222.898,-0.482,-0.827,0.299
1583683757490,2020-03-08T12:09:17.490,18222.939,-0.481,-0.822,0.299
1583683757531,2020-03-08T12:09:17.531,18222.980,-0.476,-0.830,0.298
1583683757572,2020-03-08T12:09:17.572,18223.020,-0.475,-0.830,0.300
1583683757611,2020-03-08T12:09:17.611,18223.061,-0.479,-0.825,0.299
1583683757652,2020-03-08T12:09:17.652,18223.100,-0.480,-0.831,0.298
1583683757693,2020-03-08T12:09:17.693,18223.143,-0.481,-0.833,0.296
1583683757734,2020-03-08T12:09:17.734,18223.184,-0.481,-0.829,0.297
1583683757775,2020-03-08T12:09:17.775,18223.225,-0.478,-0.831,0.294
1583683757816,2020-03-08T12:09:17.816,18223.264,-0.477,-0.830,0.292
1583683757857,2020-03-08T12:09:17.857,18223.307,-0.475,-0.832,0.292
1583683757898,2020-03-08T12:09:17.898,18223.348,-0.479,-0.836,0.295
1583683757939,2020-03-08T12:09:17.939,18223.389,-0.485,-0.826,0.294
1583683757980,2020-03-08T12:09:17.980,18223.428,-0.484,-0.828,0.296
1583683758021,2020-03-08T12:09:18.021,18223.471,-0.479,-0.827,0.298
1583683758061,2020-03-08T12:09:18.061,18223.510,-0.478,-0.828,0.298
1583683758102,2020-03-08T12:09:18.102,18223.553,-0.481,-0.826,0.297
1583683758143,2020-03-08T12:09:18.143,18223.592,-0.480,-0.829,0.300
1583683758184,2020-03-08T12:09:18.184,18223.633,-0.483,-0.827,0.301
1583683758225,2020-03-08T12:09:18.225,18223.674,-0.485,-0.827,0.298
1583683758266,2020-03-08T12:09:18.266,18223.717,-0.486,-0.826,0.295
1583683758307,2020-03-08T12:09:18.307,18223.756,-0.483,-0.827,0.296
1583683758348,2020-03-08T12:09:18.348,18223.797,-0.482,-0.828,0.296
1583683758389,2020-03-08T12:09:18.389,18223.838,-0.484,-0.824,0.296
1583683758430,2020-03-08T12:09:18.430,18223.881,-0.485,-0.827,0.296
1583683758470,2020-03-08T12:09:18.470,18223.920,-0.486,-0.829,0.297
1583683758511,2020-03-08T12:09:18.511,18223.961,-0.490,-0.825,0.298
1583683758552,2020-03-08T12:09:18.552,18224.000,-0.490,-0.821,0.299
1583683758593,2020-03-08T12:09:18.593,18224.043,-0.490,-0.821,0.298
1583683758634,2020-03-08T12:09:18.634,18224.084,-0.487,-0.825,0.298
1583683758675,2020-03-08T12:09:18.675,18224.123,-0.480,-0.827,0.299
1583683758716,2020-03-08T12:09:18.716,18224.164,-0.483,-0.827,0.300
1583683758757,2020-03-08T12:09:18.757,18224.205,-0.491,-0.820,0.299
1583683758798,2020-03-08T12:09:18.798,18224.248,-0.487,-0.825,0.297
1583683758839,2020-03-08T12:09:18.839,18224.287,-0.483,-0.826,0.295
1583683758878,2020-03-08T12:09:18.878,18224.328,-0.483,-0.830,0.294
1583683758919,2020-03-08T12:09:18.919,18224.367,-0.482,-0.825,0.295
1583683758960,2020-03-08T12:09:18.960,18224.408,-0.482,-0.831,0.296
1583683759001,2020-03-08T12:09:19.001,18224.449,-0.485,-0.827,0.297
1583683759042,2020-03-08T12:09:19.042,18224.492,-0.488,-0.824,0.296
1583683759083,2020-03-08T12:09:19.083,18224.531,-0.487,-0.824,0.297
1583683759124,2020-03-08T12:09:19.124,18224.572,-0.486,-0.825,0.296
1583683759165,2020-03-08T12:09:19.165,18224.613,-0.485,-0.827,0.296
1583683759206,2020-03-08T12:09:19.206,18224.656,-0.485,-0.826,0.295
1583683759247,2020-03-08T12:09:19.247,18224.695,-0.480,-0.828,0.299
1583683759289,2020-03-08T12:09:19.289,18224.738,-0.486,-0.825,0.297
1583683759328,2020-03-08T12:09:19.328,18224.775,-0.490,-0.825,0.295
1583683759369,2020-03-08T12:09:19.369,18224.818,-0.489,-0.828,0.296
1583683759410,2020-03-08T12:09:19.410,18224.859,-0.484,-0.825,0.298
1583683759451,2020-03-08T12:09:19.451,18224.900,-0.487,-0.823,0.297
1583683759492,2020-03-08T12:09:19.492,18224.939,-0.491,-0.822,0.292
1583683759533,2020-03-08T12:09:19.533,18224.982,-0.487,-0.832,0.295
1583683759574,2020-03-08T12:09:19.574,18225.023,-0.486,-0.828,0.295
1583683759615,2020-03-08T12:09:19.615,18225.064,-0.489,-0.821,0.295
1583683759656,2020-03-08T12:09:19.656,18225.104,-0.490,-0.826,0.292
1583683759697,2020-03-08T12:09:19.697,18225.146,-0.485,-0.829,0.292
1583683759737,2020-03-08T12:09:19.737,18225.186,-0.483,-0.824,0.294
1583683759778,2020-03-08T12:09:19.778,18225.229,-0.484,-0.825,0.295
1583683759819,2020-03-08T12:09:19.819,18225.268,-0.487,-0.830,0.296
1583683759860,2020-03-08T12:09:19.860,18225.309,-0.487,-0.826,0.296
1583683759901,2020-03-08T12:09:19.901,18225.350,-0.490,-0.825,0.295
1583683759942,2020-03-08T12:09:19.942,18225.393,-0.489,-0.824,0.293
1583683759983,2020-03-08T12:09:19.983,18225.432,-0.485,-0.826,0.293
1583683760024,2020-03-08T12:09:20.024,18225.473,-0.479,-0.825,0.296
1583683760065,2020-03-08T12:09:20.065,18225.514,-0.483,-0.823,0.298
1583683760106,2020-03-08T12:09:20.106,18225.557,-0.488,-0.823,0.294
1583683760147,2020-03-08T12:09:20.147,18225.596,-0.488,-0.829,0.293
1583683760186,2020-03-08T12:09:20.186,18225.637,-0.491,-0.829,0.295
1583683760227,2020-03-08T12:09:20.227,18225.676,-0.495,-0.822,0.299
1583683760268,2020-03-08T12:09:20.268,18225.717,-0.497,-0.818,0.298
1583683760310,2020-03-08T12:09:20.310,18225.760,-0.497,-0.822,0.301
1583683760351,2020-03-08T12:09:20.351,18225.801,-0.491,-0.821,0.308
1583683760392,2020-03-08T12:09:20.392,18225.840,-0.488,-0.802,0.300
1583683760433,2020-03-08T12:09:20.433,18225.883,-0.486,-0.813,0.275
1583683760474,2020-03-08T12:09:20.474,18225.924,-0.499,-0.843,0.254
1583683760515,2020-03-08T12:09:20.515,18225.965,-0.505,-0.855,0.248
1583683760556,2020-03-08T12:09:20.556,18226.004,-0.485,-0.849,0.252
1583683760595,2020-03-08T12:09:20.595,18226.045,-0.471,-0.833,0.251
1583683760636,2020-03-08T12:09:20.636,18226.084,-0.472,-0.846,0.246
1583683760677,2020-03-08T12:09:20.677,18226.127,-0.492,-0.852,0.234
1583683760718,2020-03-08T12:09:20.718,18226.168,-0.494,-0.868,0.235
1583683760759,2020-03-08T12:09:20.759,18226.207,-0.486,-0.862,0.245
1583683760800,2020-03-08T12:09:20.800,18226.248,-0.472,-0.833,0.250
1583683760841,2020-03-08T12:09:20.841,18226.289,-0.447,-0.840,0.255
1583683760882,2020-03-08T12:09:20.882,18226.332,-0.430,-0.855,0.252
1583683760923,2020-03-08T12:09:20.923,18226.371,-0.434,-0.865,0.246
1583683760964,2020-03-08T12:09:20.964,18226.412,-0.454,-0.872,0.250
1583683761005,2020-03-08T12:09:21.005,18226.453,-0.473,-0.857,0.259
1583683761045,2020-03-08T12:09:21.045,18226.494,-0.481,-0.817,0.254
1583683761086,2020-03-08T12:09:21.086,18226.535,-0.469,-0.828,0.246
1583683761127,2020-03-08T12:09:21.127,18226.576,-0.455,-0.886,0.246
1583683761168,2020-03-08T12:09:21.168,18226.615,-0.461,-0.862,0.247
1583683761209,2020-03-08T12:09:21.209,18226.658,-0.475,-0.842,0.245
1583683761250,2020-03-08T12:09:21.250,18226.699,-0.478,-0.861,0.250
1583683761291,2020-03-08T12:09:21.291,18226.740,-0.479,-0.859,0.258
1583683761332,2020-03-08T12:09:21.332,18226.779,-0.467,-0.847,0.266
1583683761373,2020-03-08T12:09:21.373,18226.822,-0.462,-0.853,0.267
1583683761414,2020-03-08T12:09:21.414,18226.863,-0.481,-0.841,0.270
1583683761455,2020-03-08T12:09:21.455,18226.904,-0.510,-0.817,0.279
1583683761495,2020-03-08T12:09:21.495,18226.943,-0.499,-0.824,0.281
1583683761536,2020-03-08T12:09:21.536,18226.984,-0.484,-0.835,0.279
1583683761577,2020-03-08T12:09:21.577,18227.025,-0.470,-0.841,0.284
1583683761618,2020-03-08T12:09:21.618,18227.068,-0.463,-0.837,0.280
1583683761659,2020-03-08T12:09:21.659,18227.107,-0.460,-0.844,0.278
1583683761700,2020-03-08T12:09:21.700,18227.148,-0.462,-0.847,0.282
1583683761741,2020-03-08T12:09:21.741,18227.189,-0.462,-0.839,0.283
1583683761782,2020-03-08T12:09:21.782,18227.232,-0.469,-0.833,0.287
1583683761823,2020-03-08T12:09:21.823,18227.271,-0.483,-0.834,0.293
1583683761864,2020-03-08T12:09:21.864,18227.313,-0.482,-0.843,0.300
1583683761903,2020-03-08T12:09:21.903,18227.352,-0.477,-0.833,0.297
1583683761944,2020-03-08T12:09:21.944,18227.393,-0.460,-0.834,0.294
1583683761985,2020-03-08T12:09:21.985,18227.434,-0.445,-0.842,0.291
1583683762026,2020-03-08T12:09:22.026,18227.477,-0.438,-0.847,0.290
1583683762067,2020-03-08T12:09:22.067,18227.516,-0.444,-0.847,0.288
1583683762108,2020-03-08T12:09:22.108,18227.557,-0.452,-0.854,0.289
1583683762149,2020-03-08T12:09:22.149,18227.598,-0.461,-0.850,0.285
1583683762190,2020-03-08T12:09:22.190,18227.641,-0.465,-0.851,0.285
1583683762231,2020-03-08T12:09:22.231,18227.680,-0.460,-0.853,0.283
1583683762272,2020-03-08T12:09:22.272,18227.721,-0.447,-0.860,0.281
1583683762313,2020-03-08T12:09:22.313,18227.762,-0.437,-0.861,0.282
1583683762353,2020-03-08T12:09:22.353,18227.803,-0.448,-0.843,0.280
1583683762394,2020-03-08T12:09:22.394,18227.844,-0.467,-0.838,0.278
1583683762435,2020-03-08T12:09:22.435,18227.885,-0.469,-0.843,0.279
1583683762476,2020-03-08T12:09:22.476,18227.924,-0.477,-0.839,0.276
1583683762517,2020-03-08T12:09:22.517,18227.967,-0.483,-0.836,0.278
1583683762558,2020-03-08T12:09:22.558,18228.008,-0.479,-0.838,0.287
1583683762599,2020-03-08T12:09:22.599,18228.049,-0.471,-0.836,0.294
1583683762640,2020-03-08T12:09:22.640,18228.088,-0.475,-0.829,0.295
1583683762681,2020-03-08T12:09:22.681,18228.131,-0.480,-0.829,0.290
1583683762722,2020-03-08T12:09:22.722,18228.172,-0.490,-0.834,0.282
1583683762763,2020-03-08T12:09:22.763,18228.213,-0.487,-0.839,0.278
1583683762803,2020-03-08T12:09:22.803,18228.252,-0.472,-0.834,0.278
1583683762844,2020-03-08T12:09:22.844,18228.293,-0.455,-0.846,0.287
1583683762885,2020-03-08T12:09:22.885,18228.334,-0.451,-0.847,0.292
1583683762926,2020-03-08T12:09:22.926,18228.377,-0.465,-0.842,0.288
1583683762967,2020-03-08T12:09:22.967,18228.416,-0.477,-0.841,0.286
1583683763008,2020-03-08T12:09:23.008,18228.455,-0.479,-0.837,0.283
1583683763049,2020-03-08T12:09:23.049,18228.498,-0.476,-0.836,0.279
1583683763090,2020-03-08T12:09:23.090,18228.539,-0.475,-0.838,0.278
1583683763131,2020-03-08T12:09:23.131,18228.580,-0.472,-0.841,0.283
1583683763172,2020-03-08T12:09:23.172,18228.619,-0.472,-0.837,0.285
1583683763213,2020-03-08T12:09:23.213,18228.662,-0.476,-0.835,0.284
1583683763252,2020-03-08T12:09:23.252,18228.699,-0.476,-0.838,0.284
1583683763293,2020-03-08T12:09:23.293,18228.742,-0.474,-0.838,0.283
1583683763334,2020-03-08T12:09:23.334,18228.783,-0.478,-0.843,0.284
1583683763375,2020-03-08T12:09:23.375,18228.824,-0.479,-0.833,0.288
1583683763416,2020-03-08T12:09:23.416,18228.863,-0.481,-0.825,0.291
1583683763457,2020-03-08T12:09:23.457,18228.906,-0.479,-0.830,0.290
1583683763498,2020-03-08T12:09:23.498,18228.947,-0.477,-0.835,0.290
1583683763539,2020-03-08T12:09:23.539,18228.988,-0.479,-0.828,0.288
1583683763581,2020-03-08T12:09:23.581,18229.029,-0.480,-0.832,0.289
1583683763622,2020-03-08T12:09:23.622,18229.072,-0.479,-0.837,0.287
1583683763663,2020-03-08T12:09:23.663,18229.111,-0.480,-0.831,0.288
1583683763702,2020-03-08T12:09:23.702,18229.152,-0.483,-0.831,0.287
1583683763743,2020-03-08T12:09:23.743,18229.191,-0.481,-0.834,0.285
1583683763784,2020-03-08T12:09:23.784,18229.232,-0.481,-0.834,0.285
1583683763825,2020-03-08T12:09:23.825,18229.273,-0.483,-0.833,0.286
1583683763866,2020-03-08T12:09:23.866,18229.316,-0.481,-0.830,0.288
1583683763907,2020-03-08T12:09:23.907,18229.355,-0.484,-0.830,0.288
1583683763948,2020-03-08T12:09:23.948,18229.396,-0.486,-0.830,0.289
1583683763989,2020-03-08T12:09:23.989,18229.438,-0.487,-0.829,0.288
1583683764030,2020-03-08T12:09:24.030,18229.480,-0.485,-0.827,0.287
1583683764071,2020-03-08T12:09:24.071,18229.520,-0.481,-0.835,0.289
1583683764112,2020-03-08T12:09:24.112,18229.561,-0.488,-0.828,0.289
1583683764152,2020-03-08T12:09:24.152,18229.600,-0.491,-0.826,0.288
1583683764193,2020-03-08T12:09:24.193,18229.643,-0.483,-0.830,0.288
1583683764234,2020-03-08T12:09:24.234,18229.684,-0.479,-0.830,0.287
1583683764275,2020-03-08T12:09:24.275,18229.725,-0.483,-0.829,0.285
1583683764316,2020-03-08T12:09:24.316,18229.764,-0.483,-0.830,0.286
1583683764357,2020-03-08T12:09:24.357,18229.807,-0.483,-0.833,0.289
1583683764398,2020-03-08T12:09:24.398,18229.848,-0.485,-0.831,0.288
1583683764439,2020-03-08T12:09:24.439,18229.889,-0.487,-0.829,0.288
1583683764480,2020-03-08T12:09:24.480,18229.928,-0.486,-0.828,0.287
1583683764521,2020-03-08T12:09:24.521,18229.971,-0.484,-0.831,0.288
1583683764562,2020-03-08T12:09:24.562,18230.012,-0.483,-0.826,0.289
1583683764602,2020-03-08T12:09:24.602,18230.053,-0.489,-0.825,0.285
1583683764643,2020-03-08T12:09:24.643,18230.092,-0.488,-0.833,0.285
1583683764684,2020-03-08T12:09:24.684,18230.133,-0.485,-0.828,0.287
1583683764725,2020-03-08T12:09:24.725,18230.174,-0.484,-0.831,0.286
1583683764766,2020-03-08T12:09:24.766,18230.217,-0.484,-0.829,0.283
1583683764807,2020-03-08T12:09:24.807,18230.256,-0.482,-0.831,0.281
1583683764848,2020-03-08T12:09:24.848,18230.297,-0.481,-0.839,0.285
1583683764889,2020-03-08T12:09:24.889,18230.338,-0.482,-0.830,0.287
1583683764930,2020-03-08T12:09:24.930,18230.381,-0.485,-0.826,0.285
1583683764971,2020-03-08T12:09:24.971,18230.420,-0.482,-0.830,0.283
1583683765010,2020-03-08T12:09:25.010,18230.461,-0.481,-0.836,0.284
1583683765051,2020-03-08T12:09:25.051,18230.500,-0.481,-0.832,0.284
1583683765092,2020-03-08T12:09:25.092,18230.539,-0.483,-0.833,0.285
1583683765133,2020-03-08T12:09:25.133,18230.582,-0.487,-0.829,0.285
1583683765174,2020-03-08T12:09:25.174,18230.623,-0.489,-0.829,0.284
1583683765215,2020-03-08T12:09:25.215,18230.664,-0.489,-0.831,0.283
1583683765256,2020-03-08T12:09:25.256,18230.703,-0.483,-0.832,0.285
1583683765297,2020-03-08T12:09:25.297,18230.746,-0.484,-0.830,0.286
1583683765338,2020-03-08T12:09:25.338,18230.787,-0.486,-0.829,0.287
1583683765379,2020-03-08T12:09:25.379,18230.828,-0.481,-0.830,0.288
1583683765420,2020-03-08T12:09:25.420,18230.867,-0.483,-0.826,0.290
1583683765460,2020-03-08T12:09:25.460,18230.908,-0.488,-0.826,0.286
1583683765501,2020-03-08T12:09:25.501,18230.949,-0.487,-0.830,0.284
1583683765542,2020-03-08T12:09:25.542,18230.992,-0.485,-0.832,0.283
1583683765583,2020-03-08T12:09:25.583,18231.031,-0.491,-0.835,0.284
1583683765624,2020-03-08T12:09:25.624,18231.072,-0.496,-0.823,0.279
1583683765665,2020-03-08T12:09:25.665,18231.113,-0.490,-0.825,0.281
1583683765706,2020-03-08T12:09:25.706,18231.156,-0.478,-0.831,0.283
1583683765747,2020-03-08T12:09:25.747,18231.195,-0.483,-0.832,0.283
1583683765788,2020-03-08T12:09:25.788,18231.236,-0.490,-0.831,0.280
1583683765829,2020-03-08T12:09:25.829,18231.277,-0.490,-0.834,0.280
1583683765870,2020-03-08T12:09:25.870,18231.320,-0.488,-0.827,0.284
1583683765910,2020-03-08T12:09:25.910,18231.359,-0.486,-0.828,0.285
1583683765951,2020-03-08T12:09:25.951,18231.400,-0.483,-0.832,0.284
1583683765992,2020-03-08T12:09:25.992,18231.439,-0.483,-0.829,0.285
1583683766033,2020-03-08T12:09:26.033,18231.482,-0.487,-0.826,0.285
1583683766074,2020-03-08T12:09:26.074,18231.523,-0.488,-0.829,0.287
1583683766115,2020-03-08T12:09:26.115,18231.564,-0.489,-0.828,0.289
1583683766156,2020-03-08T12:09:26.156,18231.604,-0.489,-0.827,0.286
1583683766197,2020-03-08T12:09:26.197,18231.646,-0.488,-0.831,0.283
1583683766238,2020-03-08T12:09:26.238,18231.688,-0.485,-0.829,0.283
1583683766279,2020-03-08T12:09:26.279,18231.729,-0.483,-0.828,0.282
1583683766320,2020-03-08T12:09:26.320,18231.768,-0.485,-0.834,0.282
1583683766359,2020-03-08T12:09:26.359,18231.809,-0.490,-0.829,0.282
1583683766400,2020-03-08T12:09:26.400,18231.848,-0.492,-0.827,0.285
1583683766441,2020-03-08T12:09:26.441,18231.891,-0.490,-0.828,0.285
1583683766482,2020-03-08T12:09:26.482,18231.932,-0.486,-0.830,0.285
1583683766523,2020-03-08T12:09:26.523,18231.973,-0.486,-0.825,0.285
1583683766564,2020-03-08T12:09:26.564,18232.012,-0.487,-0.832,0.286
1583683766605,2020-03-08T12:09:26.605,18232.055,-0.487,-0.830,0.287
1583683766646,2020-03-08T12:09:26.646,18232.096,-0.486,-0.826,0.288
1583683766687,2020-03-08T12:09:26.687,18232.137,-0.487,-0.826,0.287
1583683766728,2020-03-08T12:09:26.728,18232.176,-0.489,-0.830,0.284
1583683766769,2020-03-08T12:09:26.769,18232.219,-0.489,-0.830,0.285
1583683766809,2020-03-08T12:09:26.809,18232.258,-0.488,-0.826,0.286
1583683766850,2020-03-08T12:09:26.850,18232.301,-0.490,-0.827,0.286
1583683766891,2020-03-08T12:09:26.891,18232.340,-0.489,-0.829,0.285
1583683766932,2020-03-08T12:09:26.932,18232.381,-0.489,-0.827,0.284
1583683766973,2020-03-08T12:09:26.973,18232.422,-0.490,-0.830,0.285
1583683767014,2020-03-08T12:09:27.014,18232.465,-0.486,-0.827,0.285
1583683767055,2020-03-08T12:09:27.055,18232.504,-0.485,-0.833,0.284
1583683767096,2020-03-08T12:09:27.096,18232.545,-0.491,-0.827,0.286
1583683767137,2020-03-08T12:09:27.137,18232.586,-0.490,-0.825,0.288
1583683767178,2020-03-08T12:09:27.178,18232.629,-0.486,-0.827,0.286
1583683767219,2020-03-08T12:09:27.219,18232.668,-0.487,-0.828,0.286
1583683767259,2020-03-08T12:09:27.259,18232.707,-0.488,-0.829,0.285
1583683767300,2020-03-08T12:09:27.300,18232.748,-0.486,-0.830,0.285
1583683767341,2020-03-08T12:09:27.341,18232.789,-0.486,-0.830,0.287
1583683767382,2020-03-08T12:09:27.382,18232.832,-0.489,-0.825,0.288
1583683767423,2020-03-08T12:09:27.423,18232.871,-0.491,-0.827,0.286
1583683767464,2020-03-08T12:09:27.464,18232.912,-0.492,-0.827,0.284
1583683767505,2020-03-08T12:09:27.505,18232.953,-0.489,-0.831,0.285
1583683767546,2020-03-08T12:09:27.546,18232.996,-0.486,-0.829,0.286
1583683767587,2020-03-08T12:09:27.587,18233.035,-0.489,-0.828,0.283
1583683767628,2020-03-08T12:09:27.628,18233.076,-0.489,-0.829,0.284
1583683767669,2020-03-08T12:09:27.669,18233.117,-0.487,-0.827,0.286
1583683767708,2020-03-08T12:09:27.708,18233.156,-0.489,-0.828,0.286
1583683767749,2020-03-08T12:09:27.749,18233.197,-0.489,-0.826,0.287
1583683767790,2020-03-08T12:09:27.790,18233.240,-0.486,-0.828,0.287
1583683767831,2020-03-08T12:09:27.831,18233.279,-0.485,-0.836,0.287
1583683767872,2020-03-08T12:09:27.872,18233.320,-0.487,-0.829,0.287
1583683767914,2020-03-08T12:09:27.914,18233.363,-0.484,-0.829,0.285
1583683767955,2020-03-08T12:09:27.955,18233.404,-0.479,-0.832,0.286
1583683767996,2020-03-08T12:09:27.996,18233.443,-0.479,-0.830,0.288
1583683768037,2020-03-08T12:09:28.037,18233.486,-0.480,-0.828,0.291
1583683768078,2020-03-08T12:09:28.078,18233.527,-0.481,-0.833,0.290
1583683768119,2020-03-08T12:09:28.119,18233.568,-0.484,-0.842,0.293
1583683768158,2020-03-08T12:09:28.158,18233.607,-0.490,-0.830,0.292
1583683768199,2020-03-08T12:09:28.199,18233.648,-0.498,-0.827,0.292
1583683768240,2020-03-08T12:09:28.240,18233.688,-0.491,-0.825,0.292
1583683768281,2020-03-08T12:09:28.281,18233.730,-0.435,-0.864,0.305
1583683768322,2020-03-08T12:09:28.322,18233.771,-0.390,-0.873,0.313
1583683768363,2020-03-08T12:09:28.363,18233.813,-0.398,-0.871,0.295
1583683768404,2020-03-08T12:09:28.404,18233.852,-0.387,-0.899,0.282
1583683768445,2020-03-08T12:09:28.445,18233.895,-0.373,-0.860,0.279
1583683768486,2020-03-08T12:09:28.486,18233.936,-0.380,-0.880,0.279
1583683768527,2020-03-08T12:09:28.527,18233.977,-0.384,-0.899,0.293
1583683768568,2020-03-08T12:09:28.568,18234.016,-0.386,-0.861,0.310
1583683768609,2020-03-08T12:09:28.609,18234.059,-0.396,-0.860,0.324
1583683768649,2020-03-08T12:09:28.649,18234.098,-0.418,-0.872,0.327
1583683768690,2020-03-08T12:09:28.690,18234.141,-0.425,-0.858,0.308
1583683768731,2020-03-08T12:09:28.731,18234.180,-0.393,-0.862,0.296
1583683768772,2020-03-08T12:09:28.772,18234.221,-0.374,-0.878,0.298
1583683768813,2020-03-08T12:09:28.813,18234.262,-0.375,-0.885,0.304
1583683768854,2020-03-08T12:09:28.854,18234.305,-0.388,-0.872,0.306
1583683768895,2020-03-08T12:09:28.895,18234.344,-0.404,-0.865,0.302
1583683768936,2020-03-08T12:09:28.936,18234.385,-0.414,-0.868,0.300
1583683768977,2020-03-08T12:09:28.977,18234.426,-0.419,-0.869,0.299
1583683769018,2020-03-08T12:09:29.018,18234.469,-0.419,-0.870,0.296
1583683769059,2020-03-08T12:09:29.059,18234.508,-0.417,-0.865,0.296
1583683769099,2020-03-08T12:09:29.099,18234.549,-0.426,-0.864,0.296
1583683769140,2020-03-08T12:09:29.140,18234.588,-0.445,-0.881,0.292
1583683769181,2020-03-08T12:09:29.181,18234.631,-0.518,-0.901,0.275
1583683769222,2020-03-08T12:09:29.222,18234.672,-0.603,-0.896,0.265
1583683769263,2020-03-08T12:09:29.263,18234.713,-0.622,-0.869,0.266
1583683769304,2020-03-08T12:09:29.304,18234.752,-0.597,-0.854,0.282
1583683769345,2020-03-08T12:09:29.345,18234.795,-0.556,-0.824,0.289
1583683769386,2020-03-08T12:09:29.386,18234.836,-0.480,-0.824,0.293
1583683769427,2020-03-08T12:09:29.427,18234.877,-0.407,-0.863,0.317
1583683769468,2020-03-08T12:09:29.468,18234.916,-0.378,-0.822,0.320
1583683769509,2020-03-08T12:09:29.509,18234.957,-0.351,-0.835,0.332
1583683769548,2020-03-08T12:09:29.548,18234.996,-0.318,-0.866,0.342
1583683769589,2020-03-08T12:09:29.589,18235.037,-0.287,-0.896,0.335
1583683769630,2020-03-08T12:09:29.630,18235.080,-0.262,-0.931,0.320
1583683769671,2020-03-08T12:09:29.671,18235.119,-0.227,-0.909,0.312
1583683769712,2020-03-08T12:09:29.712,18235.160,-0.238,-0.887,0.319
1583683769753,2020-03-08T12:09:29.753,18235.201,-0.246,-0.884,0.313
1583683769794,2020-03-08T12:09:29.794,18235.244,-0.227,-0.904,0.294
1583683769835,2020-03-08T12:09:29.835,18235.283,-0.198,-0.929,0.302
1583683769876,2020-03-08T12:09:29.876,18235.324,-0.177,-0.963,0.344
1583683769917,2020-03-08T12:09:29.917,18235.365,-0.178,-0.961,0.391
1583683769958,2020-03-08T12:09:29.958,18235.408,-0.219,-0.902,0.423
1583683769998,2020-03-08T12:09:29.998,18235.447,-0.265,-0.820,0.424
1583683770039,2020-03-08T12:09:30.039,18235.488,-0.288,-0.828,0.419
1583683770080,2020-03-08T12:09:30.080,18235.527,-0.290,-0.872,0.425
1583683770121,2020-03-08T12:09:30.121,18235.570,-0.288,-0.884,0.447
1583683770162,2020-03-08T12:09:30.162,18235.611,-0.276,-0.857,0.465
1583683770203,2020-03-08T12:09:30.203,18235.652,-0.233,-0.847,0.490
1583683770244,2020-03-08T12:09:30.244,18235.691,-0.189,-0.834,0.509
1583683770285,2020-03-08T12:09:30.285,18235.734,-0.170,-0.841,0.523
1583683770326,2020-03-08T12:09:30.326,18235.775,-0.179,-0.845,0.525
1583683770367,2020-03-08T12:09:30.367,18235.816,-0.195,-0.860,0.520
1583683770407,2020-03-08T12:09:30.407,18235.855,-0.209,-0.875,0.497
1583683770448,2020-03-08T12:09:30.448,18235.896,-0.223,-0.886,0.489
1583683770489,2020-03-08T12:09:30.489,18235.938,-0.216,-0.890,0.499
1583683770530,2020-03-08T12:09:30.530,18235.980,-0.198,-0.905,0.510
1583683770571,2020-03-08T12:09:30.571,18236.020,-0.188,-0.898,0.505
1583683770612,2020-03-08T12:09:30.612,18236.061,-0.181,-0.869,0.480
1583683770653,2020-03-08T12:09:30.653,18236.102,-0.169,-0.863,0.455
1583683770694,2020-03-08T12:09:30.694,18236.145,-0.153,-0.866,0.420
1583683770735,2020-03-08T12:09:30.735,18236.184,-0.152,-0.897,0.378
1583683770776,2020-03-08T12:09:30.776,18236.225,-0.170,-0.925,0.384
1583683770817,2020-03-08T12:09:30.817,18236.266,-0.188,-0.903,0.419
1583683770858,2020-03-08T12:09:30.858,18236.309,-0.212,-0.883,0.444
1583683770897,2020-03-08T12:09:30.897,18236.346,-0.250,-0.843,0.459
1583683770938,2020-03-08T12:09:30.938,18236.389,-0.261,-0.828,0.462
1583683770979,2020-03-08T12:09:30.979,18236.428,-0.264,-0.854,0.460
1583683771020,2020-03-08T12:09:31.020,18236.469,-0.270,-0.857,0.443
1583683771061,2020-03-08T12:09:31.061,18236.510,-0.311,-0.833,0.422
1583683771102,2020-03-08T12:09:31.102,18236.553,-0.372,-0.835,0.420
1583683771143,2020-03-08T12:09:31.143,18236.592,-0.381,-0.828,0.400
1583683771185,2020-03-08T12:09:31.185,18236.635,-0.346,-0.876,0.382
1583683771226,2020-03-08T12:09:31.226,18236.676,-0.303,-0.893,0.365
1583683771267,2020-03-08T12:09:31.267,18236.717,-0.289,-0.891,0.371
1583683771306,2020-03-08T12:09:31.306,18236.756,-0.279,-0.861,0.371
1583683771347,2020-03-08T12:09:31.347,18236.797,-0.283,-0.843,0.363
1583683771388,2020-03-08T12:09:31.388,18236.836,-0.308,-0.868,0.366
1583683771429,2020-03-08T12:09:31.429,18236.879,-0.308,-0.851,0.354
1583683771470,2020-03-08T12:09:31.470,18236.920,-0.308,-0.859,0.351
1583683771511,2020-03-08T12:09:31.511,18236.961,-0.317,-0.891,0.357
1583683771552,2020-03-08T12:09:31.552,18237.000,-0.330,-0.891,0.358
1583683771593,2020-03-08T12:09:31.593,18237.043,-0.347,-0.903,0.363
1583683771634,2020-03-08T12:09:31.634,18237.084,-0.365,-0.939,0.366
1583683771675,2020-03-08T12:09:31.675,18237.123,-0.364,-0.927,0.378
1583683771716,2020-03-08T12:09:31.716,18237.164,-0.361,-0.938,0.377
1583683771756,2020-03-08T12:09:31.756,18237.203,-0.356,-0.982,0.376
1583683771797,2020-03-08T12:09:31.797,18237.246,-0.359,-1.004,0.375
1583683771838,2020-03-08T12:09:31.838,18237.287,-0.363,-1.015,0.365
1583683771879,2020-03-08T12:09:31.879,18237.328,-0.360,-1.000,0.356
1583683771920,2020-03-08T12:09:31.920,18237.367,-0.346,-0.975,0.347
1583683771961,2020-03-08T12:09:31.961,18237.410,-0.329,-0.954,0.333
1583683772002,2020-03-08T12:09:32.002,18237.451,-0.319,-0.924,0.332
1583683772043,2020-03-08T12:09:32.043,18237.492,-0.324,-0.866,0.344
1583683772084,2020-03-08T12:09:32.084,18237.531,-0.326,-0.815,0.325
1583683772125,2020-03-08T12:09:32.125,18237.574,-0.363,-0.833,0.309
1583683772166,2020-03-08T12:09:32.166,18237.615,-0.398,-0.843,0.330
1583683772206,2020-03-08T12:09:32.206,18237.656,-0.439,-0.761,0.341
1583683772247,2020-03-08T12:09:32.247,18237.695,-0.500,-0.751,0.352
1583683772288,2020-03-08T12:09:32.288,18237.736,-0.573,-0.742,0.347
1583683772329,2020-03-08T12:09:32.329,18237.777,-0.622,-0.711,0.333
1583683772370,2020-03-08T12:09:32.370,18237.820,-0.636,-0.702,0.319
1583683772411,2020-03-08T12:09:32.411,18237.859,-0.604,-0.698,0.300
1583683772452,2020-03-08T12:09:32.452,18237.900,-0.579,-0.695,0.292
1583683772493,2020-03-08T12:09:32.493,18237.941,-0.575,-0.723,0.308
1583683772534,2020-03-08T12:09:32.534,18237.984,-0.555,-0.738,0.315
1583683772575,2020-03-08T12:09:32.575,18238.023,-0.505,-0.753,0.322
1583683772616,2020-03-08T12:09:32.616,18238.064,-0.436,-0.769,0.330
1583683772655,2020-03-08T12:09:32.655,18238.104,-0.379,-0.799,0.338
1583683772696,2020-03-08T12:09:32.696,18238.145,-0.347,-0.830,0.344
1583683772737,2020-03-08T12:09:32.737,18238.186,-0.329,-0.857,0.351
1583683772778,2020-03-08T12:09:32.778,18238.229,-0.320,-0.859,0.357
1583683772819,2020-03-08T12:09:32.819,18238.268,-0.321,-0.881,0.366
1583683772860,2020-03-08T12:09:32.860,18238.309,-0.326,-0.908,0.373
1583683772901,2020-03-08T12:09:32.901,18238.350,-0.334,-0.933,0.377
1583683772942,2020-03-08T12:09:32.942,18238.393,-0.342,-0.963,0.383
1583683772983,2020-03-08T12:09:32.983,18238.432,-0.349,-0.978,0.382
1583683773024,2020-03-08T12:09:33.024,18238.473,-0.336,-0.975,0.383
1583683773065,2020-03-08T12:09:33.065,18238.514,-0.327,-1.002,0.399
1583683773105,2020-03-08T12:09:33.105,18238.555,-0.329,-1.002,0.402
1583683773146,2020-03-08T12:09:33.146,18238.596,-0.329,-0.997,0.396
1583683773187,2020-03-08T12:09:33.187,18238.637,-0.331,-0.980,0.392
1583683773228,2020-03-08T12:09:33.228,18238.676,-0.329,-0.954,0.389
1583683773269,2020-03-08T12:09:33.269,18238.719,-0.318,-0.940,0.393
1583683773310,2020-03-08T12:09:33.310,18238.760,-0.303,-0.893,0.386
1583683773351,2020-03-08T12:09:33.351,18238.801,-0.304,-0.827,0.365
1583683773392,2020-03-08T12:09:33.392,18238.840,-0.343,-0.843,0.369
1583683773433,2020-03-08T12:09:33.433,18238.883,-0.371,-0.833,0.363
1583683773474,2020-03-08T12:09:33.474,18238.924,-0.432,-0.804,0.348
1583683773515,2020-03-08T12:09:33.515,18238.965,-0.473,-0.823,0.333
1583683773555,2020-03-08T12:09:33.555,18239.004,-0.486,-0.814,0.312
1583683773596,2020-03-08T12:09:33.596,18239.045,-0.535,-0.784,0.296
1583683773637,2020-03-08T12:09:33.637,18239.086,-0.525,-0.775,0.281
1583683773678,2020-03-08T12:09:33.678,18239.129,-0.539,-0.740,0.270
1583683773719,2020-03-08T12:09:33.719,18239.168,-0.535,-0.694,0.254
1583683773760,2020-03-08T12:09:33.760,18239.207,-0.532,-0.717,0.266
1583683773801,2020-03-08T12:09:33.801,18239.250,-0.574,-0.756,0.288
1583683773842,2020-03-08T12:09:33.842,18239.293,-0.597,-0.807,0.311
1583683773883,2020-03-08T12:09:33.883,18239.332,-0.589,-0.805,0.305
1583683773924,2020-03-08T12:09:33.924,18239.371,-0.507,-0.762,0.293
1583683773963,2020-03-08T12:09:33.963,18239.412,-0.406,-0.794,0.306
1583683774004,2020-03-08T12:09:34.004,18239.451,-0.329,-0.826,0.292
1583683774045,2020-03-08T12:09:34.045,18239.494,-0.326,-0.876,0.292
1583683774086,2020-03-08T12:09:34.086,18239.535,-0.338,-0.890,0.292
1583683774127,2020-03-08T12:09:34.127,18239.576,-0.346,-0.896,0.294
1583683774168,2020-03-08T12:09:34.168,18239.615,-0.338,-0.895,0.306
1583683774209,2020-03-08T12:09:34.209,18239.658,-0.310,-0.905,0.318
1583683774250,2020-03-08T12:09:34.250,18239.699,-0.297,-0.896,0.326
1583683774291,2020-03-08T12:09:34.291,18239.740,-0.298,-0.883,0.340
1583683774332,2020-03-08T12:09:34.332,18239.779,-0.301,-0.898,0.353
1583683774373,2020-03-08T12:09:34.373,18239.822,-0.307,-0.913,0.357
1583683774413,2020-03-08T12:09:34.413,18239.861,-0.304,-0.924,0.358
1583683774454,2020-03-08T12:09:34.454,18239.904,-0.303,-0.921,0.361
1583683774495,2020-03-08T12:09:34.495,18239.943,-0.306,-0.936,0.364
1583683774536,2020-03-08T12:09:34.536,18239.984,-0.308,-0.952,0.358
1583683774577,2020-03-08T12:09:34.577,18240.025,-0.313,-0.964,0.355
1583683774618,2020-03-08T12:09:34.618,18240.068,-0.320,-0.984,0.362
1583683774659,2020-03-08T12:09:34.659,18240.107,-0.329,-0.989,0.365
1583683774700,2020-03-08T12:09:34.700,18240.148,-0.330,-0.990,0.365
1583683774741,2020-03-08T12:09:34.741,18240.189,-0.320,-0.978,0.358
1583683774782,2020-03-08T12:09:34.782,18240.232,-0.309,-0.999,0.362
1583683774823,2020-03-08T12:09:34.823,18240.271,-0.293,-0.987,0.354
1583683774863,2020-03-08T12:09:34.863,18240.313,-0.286,-0.958,0.358
1583683774904,2020-03-08T12:09:34.904,18240.352,-0.282,-0.922,0.366
1583683774945,2020-03-08T12:09:34.945,18240.395,-0.277,-0.874,0.352
1583683774986,2020-03-08T12:09:34.986,18240.436,-0.289,-0.870,0.353
1583683775027,2020-03-08T12:09:35.027,18240.477,-0.295,-0.869,0.353
1583683775068,2020-03-08T12:09:35.068,18240.516,-0.346,-0.826,0.343
1583683775109,2020-03-08T12:09:35.109,18240.559,-0.345,-0.812,0.335
1583683775150,2020-03-08T12:09:35.150,18240.600,-0.401,-0.788,0.332
1583683775191,2020-03-08T12:09:35.191,18240.641,-0.431,-0.798,0.326
1583683775232,2020-03-08T12:09:35.232,18240.680,-0.425,-0.822,0.317
1583683775273,2020-03-08T12:09:35.273,18240.723,-0.460,-0.801,0.293
1583683775312,2020-03-08T12:09:35.312,18240.760,-0.455,-0.780,0.276
1583683775353,2020-03-08T12:09:35.353,18240.803,-0.498,-0.775,0.275
1583683775394,2020-03-08T12:09:35.394,18240.844,-0.533,-0.810,0.267
1583683775435,2020-03-08T12:09:35.435,18240.885,-0.573,-0.851,0.264
1583683775477,2020-03-08T12:09:35.477,18240.926,-0.584,-0.840,0.255
1583683775518,2020-03-08T12:09:35.518,18240.969,-0.562,-0.839,0.262
1583683775559,2020-03-08T12:09:35.559,18241.008,-0.463,-0.860,0.282
1583683775600,2020-03-08T12:09:35.600,18241.049,-0.371,-0.873,0.293
1583683775641,2020-03-08T12:09:35.641,18241.090,-0.312,-0.876,0.300
1583683775682,2020-03-08T12:09:35.682,18241.133,-0.261,-0.886,0.301
1583683775723,2020-03-08T12:09:35.723,18241.172,-0.231,-0.881,0.300
1583683775762,2020-03-08T12:09:35.762,18241.213,-0.225,-0.886,0.304
1583683775803,2020-03-08T12:09:35.803,18241.252,-0.229,-0.904,0.313
1583683775844,2020-03-08T12:09:35.844,18241.293,-0.240,-0.911,0.317
1583683775885,2020-03-08T12:09:35.885,18241.334,-0.236,-0.916,0.321
1583683775926,2020-03-08T12:09:35.926,18241.377,-0.230,-0.908,0.330
1583683775967,2020-03-08T12:09:35.967,18241.416,-0.237,-0.898,0.335
1583683776008,2020-03-08T12:09:36.008,18241.455,-0.249,-0.897,0.341
1583683776049,2020-03-08T12:09:36.049,18241.498,-0.268,-0.902,0.342
1583683776090,2020-03-08T12:09:36.090,18241.539,-0.288,-0.924,0.344
1583683776131,2020-03-08T12:09:36.131,18241.580,-0.312,-0.940,0.345
1583683776172,2020-03-08T12:09:36.172,18241.619,-0.342,-0.961,0.344
1583683776212,2020-03-08T12:09:36.212,18241.660,-0.370,-0.967,0.343
1583683776253,2020-03-08T12:09:36.253,18241.701,-0.394,-0.987,0.347
1583683776294,2020-03-08T12:09:36.294,18241.744,-0.407,-0.980,0.342
1583683776335,2020-03-08T12:09:36.335,18241.783,-0.403,-0.963,0.341
1583683776376,2020-03-08T12:09:36.376,18241.824,-0.397,-0.929,0.351
1583683776417,2020-03-08T12:09:36.417,18241.865,-0.394,-0.930,0.366
1583683776458,2020-03-08T12:09:36.458,18241.908,-0.395,-0.917,0.364
1583683776499,2020-03-08T12:09:36.499,18241.947,-0.407,-0.889,0.359
1583683776540,2020-03-08T12:09:36.540,18241.988,-0.388,-0.874,0.357
1583683776581,2020-03-08T12:09:36.581,18242.029,-0.397,-0.839,0.356
1583683776621,2020-03-08T12:09:36.621,18242.070,-0.400,-0.820,0.353
1583683776662,2020-03-08T12:09:36.662,18242.111,-0.412,-0.790,0.345
1583683776703,2020-03-08T12:09:36.703,18242.152,-0.437,-0.776,0.338
1583683776744,2020-03-08T12:09:36.744,18242.191,-0.449,-0.752,0.328
1583683776785,2020-03-08T12:09:36.785,18242.234,-0.457,-0.761,0.323
1583683776826,2020-03-08T12:09:36.826,18242.275,-0.482,-0.783,0.321
1583683776867,2020-03-08T12:09:36.867,18242.316,-0.545,-0.763,0.312
1583683776908,2020-03-08T12:09:36.908,18242.355,-0.615,-0.729,0.292
1583683776949,2020-03-08T12:09:36.949,18242.398,-0.636,-0.685,0.277
1583683776990,2020-03-08T12:09:36.990,18242.439,-0.680,-0.686,0.279
1583683777031,2020-03-08T12:09:37.031,18242.480,-0.702,-0.709,0.285
1583683777070,2020-03-08T12:09:37.070,18242.520,-0.714,-0.748,0.301
1583683777111,2020-03-08T12:09:37.111,18242.561,-0.712,-0.754,0.314
1583683777152,2020-03-08T12:09:37.152,18242.600,-0.692,-0.745,0.319
1583683777193,2020-03-08T12:09:37.193,18242.643,-0.593,-0.769,0.319
1583683777234,2020-03-08T12:09:37.234,18242.684,-0.468,-0.814,0.308
1583683777275,2020-03-08T12:09:37.275,18242.725,-0.388,-0.858,0.303
1583683777316,2020-03-08T12:09:37.316,18242.764,-0.290,-0.857,0.289
1583683777357,2020-03-08T12:09:37.357,18242.807,-0.202,-0.862,0.278
1583683777398,2020-03-08T12:09:37.398,18242.848,-0.148,-0.888,0.283
1583683777439,2020-03-08T12:09:37.439,18242.889,-0.122,-0.918,0.297
1583683777480,2020-03-08T12:09:37.480,18242.928,-0.131,-0.926,0.295
1583683777520,2020-03-08T12:09:37.520,18242.969,-0.162,-0.951,0.308
1583683777561,2020-03-08T12:09:37.561,18243.010,-0.172,-0.982,0.332
1583683777602,2020-03-08T12:09:37.602,18243.053,-0.169,-0.985,0.354
1583683777643,2020-03-08T12:09:37.643,18243.092,-0.158,-0.969,0.365
1583683777684,2020-03-08T12:09:37.684,18243.133,-0.146,-0.996,0.375
1583683777725,2020-03-08T12:09:37.725,18243.174,-0.125,-1.108,0.409
1583683777766,2020-03-08T12:09:37.766,18243.217,-0.096,-1.086,0.400
1583683777807,2020-03-08T12:09:37.807,18243.256,-0.031,-1.052,0.342
1583683777848,2020-03-08T12:09:37.848,18243.297,0.084,-1.087,0.293
1583683777889,2020-03-08T12:09:37.889,18243.338,0.167,-1.060,0.275
1583683777929,2020-03-08T12:09:37.929,18243.379,0.185,-0.898,0.272
1583683777970,2020-03-08T12:09:37.970,18243.420,0.186,-0.812,0.286
1583683778011,2020-03-08T12:09:38.011,18243.461,0.127,-0.808,0.293
1583683778052,2020-03-08T12:09:38.052,18243.500,-0.007,-0.801,0.288
1583683778093,2020-03-08T12:09:38.093,18243.543,-0.101,-0.904,0.311
1583683778134,2020-03-08T12:09:38.134,18243.584,-0.120,-0.982,0.351
1583683778175,2020-03-08T12:09:38.175,18243.623,-0.140,-0.989,0.368
1583683778216,2020-03-08T12:09:38.216,18243.664,-0.168,-0.964,0.348
1583683778257,2020-03-08T12:09:38.257,18243.705,-0.137,-0.977,0.320
1583683778298,2020-03-08T12:09:38.298,18243.748,-0.048,-1.003,0.319
1583683778339,2020-03-08T12:09:38.339,18243.787,0.037,-0.994,0.319
1583683778378,2020-03-08T12:09:38.378,18243.828,0.094,-0.983,0.332
1583683778419,2020-03-08T12:09:38.419,18243.867,0.128,-0.947,0.344
1583683778460,2020-03-08T12:09:38.460,18243.908,0.151,-0.878,0.361
1583683778501,2020-03-08T12:09:38.501,18243.949,0.149,-0.854,0.375
1583683778542,2020-03-08T12:09:38.542,18243.992,0.150,-0.859,0.361
1583683778583,2020-03-08T12:09:38.583,18244.031,0.178,-0.893,0.344
1583683778624,2020-03-08T12:09:38.624,18244.072,0.255,-0.921,0.338
1583683778665,2020-03-08T12:09:38.665,18244.113,0.325,-0.920,0.337
1583683778706,2020-03-08T12:09:38.706,18244.156,0.365,-0.912,0.329
1583683778747,2020-03-08T12:09:38.747,18244.195,0.406,-0.909,0.321
1583683778789,2020-03-08T12:09:38.789,18244.238,0.445,-0.896,0.303
1583683778828,2020-03-08T12:09:38.828,18244.275,0.514,-0.837,0.309
1583683778869,2020-03-08T12:09:38.869,18244.318,0.546,-0.780,0.268
1583683778910,2020-03-08T12:09:38.910,18244.359,0.586,-0.780,0.229
1583683778951,2020-03-08T12:09:38.951,18244.400,0.658,-0.797,0.243
1583683778992,2020-03-08T12:09:38.992,18244.439,0.664,-0.769,0.241
1583683779033,2020-03-08T12:09:39.033,18244.482,0.643,-0.773,0.224
1583683779074,2020-03-08T12:09:39.074,18244.523,0.708,-0.789,0.228
1583683779115,2020-03-08T12:09:39.115,18244.564,0.773,-0.790,0.221
1583683779156,2020-03-08T12:09:39.156,18244.604,0.774,-0.761,0.197
1583683779197,2020-03-08T12:09:39.197,18244.646,0.762,-0.702,0.204
1583683779238,2020-03-08T12:09:39.238,18244.688,0.732,-0.620,0.203
1583683779278,2020-03-08T12:09:39.278,18244.729,0.740,-0.581,0.187
1583683779319,2020-03-08T12:09:39.319,18244.768,0.820,-0.559,0.171
1583683779360,2020-03-08T12:09:39.360,18244.809,0.913,-0.587,0.183
1583683779401,2020-03-08T12:09:39.401,18244.850,0.929,-0.575,0.189
1583683779442,2020-03-08T12:09:39.442,18244.893,1.062,-0.563,0.180
1583683779483,2020-03-08T12:09:39.483,18244.932,1.106,-0.525,0.149
1583683779524,2020-03-08T12:09:39.524,18244.973,0.954,-0.462,0.151
1583683779565,2020-03-08T12:09:39.565,18245.014,0.821,-0.551,0.161
1583683779606,2020-03-08T12:09:39.606,18245.057,0.804,-0.601,0.157
1583683779647,2020-03-08T12:09:39.647,18245.096,0.827,-0.581,0.165
1583683779686,2020-03-08T12:09:39.686,18245.137,0.826,-0.543,0.096
1583683779727,2020-03-08T12:09:39.727,18245.176,0.962,-0.615,0.073
1583683779768,2020-03-08T12:09:39.768,18245.217,0.891,-0.550,0.150
1583683779810,2020-03-08T12:09:39.810,18245.260,0.903,-0.526,0.194
1583683779851,2020-03-08T12:09:39.851,18245.301,0.879,-0.533,0.186
1583683779892,2020-03-08T12:09:39.892,18245.340,0.843,-0.535,0.176
1583683779933,2020-03-08T12:09:39.933,18245.383,0.854,-0.547,0.153
1583683779974,2020-03-08T12:09:39.974,18245.424,0.864,-0.572,0.140
1583683780015,2020-03-08T12:09:40.015,18245.465,0.849,-0.570,0.168
1583683780056,2020-03-08T12:09:40.056,18245.504,0.796,-0.563,0.168
1583683780097,2020-03-08T12:09:40.097,18245.547,0.851,-0.559,0.179
1583683780136,2020-03-08T12:09:40.136,18245.584,0.846,-0.522,0.150
1583683780177,2020-03-08T12:09:40.177,18245.627,0.902,-0.561,0.086
1583683780218,2020-03-08T12:09:40.218,18245.668,0.948,-0.547,0.090
1583683780259,2020-03-08T12:09:40.259,18245.707,0.924,-0.564,0.077
1583683780300,2020-03-08T12:09:40.300,18245.748,0.940,-0.566,0.111
1583683780341,2020-03-08T12:09:40.341,18245.789,0.889,-0.541,0.143
1583683780382,2020-03-08T12:09:40.382,18245.832,0.807,-0.557,0.168
1583683780423,2020-03-08T12:09:40.423,18245.871,0.831,-0.565,0.191
1583683780464,2020-03-08T12:09:40.464,18245.912,0.859,-0.558,0.190
1583683780505,2020-03-08T12:09:40.505,18245.953,0.840,-0.576,0.208
1583683780546,2020-03-08T12:09:40.546,18245.996,0.791,-0.532,0.254
1583683780586,2020-03-08T12:09:40.586,18246.035,0.871,-0.480,0.278
1583683780627,2020-03-08T12:09:40.627,18246.076,0.895,-0.502,0.208
1583683780668,2020-03-08T12:09:40.668,18246.115,0.843,-0.571,0.117
1583683780709,2020-03-08T12:09:40.709,18246.158,0.871,-0.612,0.059
1583683780750,2020-03-08T12:09:40.750,18246.199,0.954,-0.590,0.074
1583683780791,2020-03-08T12:09:40.791,18246.240,0.916,-0.557,0.120
1583683780832,2020-03-08T12:09:40.832,18246.279,0.888,-0.567,0.143
1583683780873,2020-03-08T12:09:40.873,18246.322,0.810,-0.582,0.146
1583683780914,2020-03-08T12:09:40.914,18246.363,0.806,-0.576,0.152
1583683780955,2020-03-08T12:09:40.955,18246.404,0.843,-0.583,0.155
1583683780996,2020-03-08T12:09:40.996,18246.443,0.879,-0.574,0.169
1583683781036,2020-03-08T12:09:41.036,18246.484,0.830,-0.556,0.172
1583683781077,2020-03-08T12:09:41.077,18246.525,0.846,-0.581,0.188
1583683781118,2020-03-08T12:09:41.118,18246.568,0.886,-0.545,0.218
1583683781159,2020-03-08T12:09:41.159,18246.607,0.866,-0.536,0.226
1583683781200,2020-03-08T12:09:41.200,18246.648,0.862,-0.523,0.231
1583683781241,2020-03-08T12:09:41.241,18246.689,0.913,-0.512,0.228
1583683781282,2020-03-08T12:09:41.282,18246.732,0.904,-0.533,0.222
1583683781323,2020-03-08T12:09:41.323,18246.771,0.884,-0.541,0.196
1583683781364,2020-03-08T12:09:41.364,18246.813,0.901,-0.572,0.152
1583683781405,2020-03-08T12:09:41.405,18246.854,0.890,-0.586,0.137
1583683781444,2020-03-08T12:09:41.444,18246.893,0.926,-0.582,0.149
1583683781485,2020-03-08T12:09:41.485,18246.934,0.873,-0.585,0.165
1583683781526,2020-03-08T12:09:41.526,18246.977,0.816,-0.627,0.164
1583683781567,2020-03-08T12:09:41.567,18247.016,0.783,-0.666,0.146
1583683781608,2020-03-08T12:09:41.608,18247.057,0.717,-0.681,0.151
1583683781649,2020-03-08T12:09:41.649,18247.098,0.716,-0.728,0.158
1583683781690,2020-03-08T12:09:41.690,18247.141,0.716,-0.747,0.161
1583683781731,2020-03-08T12:09:41.731,18247.180,0.676,-0.743,0.171
1583683781772,2020-03-08T12:09:41.772,18247.221,0.696,-0.776,0.177
1583683781813,2020-03-08T12:09:41.813,18247.262,0.652,-0.789,0.206
1583683781854,2020-03-08T12:09:41.854,18247.305,0.582,-0.776,0.216
1583683781894,2020-03-08T12:09:41.894,18247.344,0.570,-0.811,0.227
1583683781935,2020-03-08T12:09:41.935,18247.385,0.540,-0.790,0.219
1583683781976,2020-03-08T12:09:41.976,18247.424,0.528,-0.854,0.239
1583683782017,2020-03-08T12:09:42.017,18247.467,0.478,-0.841,0.246
1583683782058,2020-03-08T12:09:42.058,18247.508,0.474,-0.803,0.229
1583683782099,2020-03-08T12:09:42.099,18247.549,0.512,-0.840,0.212
1583683782140,2020-03-08T12:09:42.140,18247.588,0.543,-0.810,0.194
1583683782181,2020-03-08T12:09:42.181,18247.631,0.623,-0.857,0.193
1583683782222,2020-03-08T12:09:42.222,18247.672,0.635,-0.823,0.220
1583683782263,2020-03-08T12:09:42.263,18247.713,0.613,-0.768,0.208
1583683782304,2020-03-08T12:09:42.304,18247.752,0.721,-0.754,0.209
1583683782344,2020-03-08T12:09:42.344,18247.793,0.684,-0.755,0.209
1583683782385,2020-03-08T12:09:42.385,18247.834,0.688,-0.757,0.222
1583683782426,2020-03-08T12:09:42.426,18247.877,0.656,-0.753,0.197
1583683782467,2020-03-08T12:09:42.467,18247.916,0.713,-0.718,0.218
1583683782508,2020-03-08T12:09:42.508,18247.955,0.686,-0.722,0.217
1583683782549,2020-03-08T12:09:42.549,18247.998,0.709,-0.732,0.223
1583683782590,2020-03-08T12:09:42.590,18248.039,0.738,-0.749,0.188
1583683782631,2020-03-08T12:09:42.631,18248.080,0.678,-0.697,0.199
1583683782672,2020-03-08T12:09:42.672,18248.119,0.766,-0.688,0.248
1583683782713,2020-03-08T12:09:42.713,18248.162,0.793,-0.689,0.187
1583683782752,2020-03-08T12:09:42.752,18248.199,0.779,-0.715,0.175
1583683782793,2020-03-08T12:09:42.793,18248.242,0.703,-0.696,0.214
1583683782834,2020-03-08T12:09:42.834,18248.283,0.703,-0.698,0.180
1583683782875,2020-03-08T12:09:42.875,18248.324,0.771,-0.634,0.197
1583683782916,2020-03-08T12:09:42.916,18248.363,0.716,-0.666,0.171
1583683782957,2020-03-08T12:09:42.957,18248.406,0.795,-0.678,0.132
1583683782998,2020-03-08T12:09:42.998,18248.447,0.965,-0.697,0.125
1583683783039,2020-03-08T12:09:43.039,18248.488,0.965,-0.628,0.121
1583683783081,2020-03-08T12:09:43.081,18248.529,0.838,-0.602,0.148
1583683783122,2020-03-08T12:09:43.122,18248.572,0.831,-0.665,0.153
1583683783163,2020-03-08T12:09:43.163,18248.611,0.792,-0.666,0.148
1583683783202,2020-03-08T12:09:43.202,18248.652,0.757,-0.667,0.180
1583683783243,2020-03-08T12:09:43.243,18248.691,0.740,-0.681,0.202
1583683783284,2020-03-08T12:09:43.284,18248.732,0.755,-0.684,0.200
1583683783325,2020-03-08T12:09:43.325,18248.773,0.714,-0.680,0.209
1583683783366,2020-03-08T12:09:43.366,18248.816,0.765,-0.668,0.208
1583683783407,2020-03-08T12:09:43.407,18248.855,0.775,-0.658,0.202
1583683783448,2020-03-08T12:09:43.448,18248.896,0.764,-0.669,0.199
1583683783489,2020-03-08T12:09:43.489,18248.938,0.799,-0.673,0.193
1583683783530,2020-03-08T12:09:43.530,18248.980,0.783,-0.660,0.188
1583683783571,2020-03-08T12:09:43.571,18249.020,0.779,-0.686,0.184
1583683783612,2020-03-08T12:09:43.612,18249.061,0.787,-0.708,0.188
1583683783652,2020-03-08T12:09:43.652,18249.100,0.771,-0.639,0.191
1583683783693,2020-03-08T12:09:43.693,18249.143,0.784,-0.680,0.191
1583683783734,2020-03-08T12:09:43.734,18249.184,0.730,-0.711,0.220
1583683783775,2020-03-08T12:09:43.775,18249.225,0.737,-0.640,0.212
1583683783816,2020-03-08T12:09:43.816,18249.264,0.782,-0.733,0.184
1583683783857,2020-03-08T12:09:43.857,18249.307,0.738,-0.709,0.189
1583683783898,2020-03-08T12:09:43.898,18249.348,0.741,-0.691,0.204
1583683783939,2020-03-08T12:09:43.939,18249.389,0.716,-0.728,0.238
1583683783980,2020-03-08T12:09:43.980,18249.428,0.715,-0.687,0.241
1583683784021,2020-03-08T12:09:44.021,18249.471,0.700,-0.729,0.264
1583683784062,2020-03-08T12:09:44.062,18249.512,0.766,-0.631,0.227
1583683784102,2020-03-08T12:09:44.102,18249.553,0.806,-0.748,0.230
1583683784143,2020-03-08T12:09:44.143,18249.592,0.711,-0.732,0.232
1583683784184,2020-03-08T12:09:44.184,18249.633,0.680,-0.641,0.207
1583683784225,2020-03-08T12:09:44.225,18249.674,0.724,-0.793,0.210
1583683784266,2020-03-08T12:09:44.266,18249.717,0.704,-0.770,0.183
1583683784307,2020-03-08T12:09:44.307,18249.756,0.666,-0.770,0.200
1583683784348,2020-03-08T12:09:44.348,18249.797,0.659,-0.752,0.244
1583683784389,2020-03-08T12:09:44.389,18249.838,0.671,-0.701,0.256
1583683784430,2020-03-08T12:09:44.430,18249.881,0.697,-0.736,0.273
1583683784471,2020-03-08T12:09:44.471,18249.920,0.671,-0.742,0.282
1583683784512,2020-03-08T12:09:44.512,18249.961,0.662,-0.736,0.300
1583683784551,2020-03-08T12:09:44.551,18250.000,0.730,-0.719,0.278
1583683784592,2020-03-08T12:09:44.592,18250.039,0.771,-0.756,0.225
1583683784633,2020-03-08T12:09:44.633,18250.082,0.699,-0.751,0.222
1583683784674,2020-03-08T12:09:44.674,18250.123,0.590,-0.761,0.202
1583683784715,2020-03-08T12:09:44.715,18250.164,0.629,-0.771,0.217
1583683784756,2020-03-08T12:09:44.756,18250.203,0.699,-0.739,0.243
1583683784797,2020-03-08T12:09:44.797,18250.246,0.708,-0.715,0.254
1583683784838,2020-03-08T12:09:44.838,18250.287,0.690,-0.724,0.260
1583683784879,2020-03-08T12:09:44.879,18250.328,0.708,-0.750,0.259
1583683784920,2020-03-08T12:09:44.920,18250.367,0.714,-0.730,0.257
1583683784961,2020-03-08T12:09:44.961,18250.410,0.728,-0.721,0.258
1583683785001,2020-03-08T12:09:45.001,18250.449,0.716,-0.731,0.254
1583683785042,2020-03-08T12:09:45.042,18250.492,0.689,-0.732,0.252
1583683785083,2020-03-08T12:09:45.083,18250.531,0.675,-0.744,0.256
1583683785124,2020-03-08T12:09:45.124,18250.572,0.684,-0.733,0.253
1583683785165,2020-03-08T12:09:45.165,18250.613,0.671,-0.731,0.258
1583683785206,2020-03-08T12:09:45.206,18250.656,0.670,-0.708,0.251
1583683785247,2020-03-08T12:09:45.247,18250.695,0.697,-0.770,0.262
1583683785288,2020-03-08T12:09:45.288,18250.736,0.689,-0.751,0.268
1583683785329,2020-03-08T12:09:45.329,18250.777,0.703,-0.724,0.279
1583683785370,2020-03-08T12:09:45.370,18250.820,0.741,-0.712,0.285
1583683785411,2020-03-08T12:09:45.411,18250.859,0.717,-0.709,0.271
1583683785451,2020-03-08T12:09:45.451,18250.900,0.682,-0.739,0.265
1583683785492,2020-03-08T12:09:45.492,18250.939,0.672,-0.729,0.257
1583683785533,2020-03-08T12:09:45.533,18250.982,0.680,-0.703,0.247
1583683785574,2020-03-08T12:09:45.574,18251.023,0.685,-0.753,0.253
1583683785615,2020-03-08T12:09:45.615,18251.064,0.697,-0.740,0.244
1583683785656,2020-03-08T12:09:45.656,18251.104,0.701,-0.744,0.249
1583683785697,2020-03-08T12:09:45.697,18251.146,0.722,-0.762,0.247
1583683785738,2020-03-08T12:09:45.738,18251.188,0.729,-0.735,0.254
1583683785779,2020-03-08T12:09:45.779,18251.229,0.698,-0.738,0.270
1583683785820,2020-03-08T12:09:45.820,18251.268,0.678,-0.720,0.276
1583683785861,2020-03-08T12:09:45.861,18251.311,0.683,-0.705,0.280
1583683785900,2020-03-08T12:09:45.900,18251.348,0.681,-0.718,0.280
1583683785941,2020-03-08T12:09:45.941,18251.391,0.680,-0.721,0.278
1583683785982,2020-03-08T12:09:45.982,18251.432,0.684,-0.727,0.271
1583683786023,2020-03-08T12:09:46.023,18251.473,0.696,-0.728,0.263
1583683786064,2020-03-08T12:09:46.064,18251.512,0.735,-0.722,0.255
1583683786105,2020-03-08T12:09:46.105,18251.555,0.741,-0.727,0.252
1583683786146,2020-03-08T12:09:46.146,18251.596,0.708,-0.732,0.257
1583683786187,2020-03-08T12:09:46.187,18251.637,0.692,-0.743,0.257
1583683786228,2020-03-08T12:09:46.228,18251.676,0.682,-0.755,0.259
1583683786269,2020-03-08T12:09:46.269,18251.719,0.681,-0.746,0.258
1583683786310,2020-03-08T12:09:46.310,18251.760,0.683,-0.748,0.269
1583683786350,2020-03-08T12:09:46.350,18251.801,0.679,-0.743,0.286
1583683786391,2020-03-08T12:09:46.391,18251.840,0.679,-0.727,0.300
1583683786432,2020-03-08T12:09:46.432,18251.881,0.682,-0.706,0.314
1583683786473,2020-03-08T12:09:46.473,18251.922,0.670,-0.699,0.333
1583683786514,2020-03-08T12:09:46.514,18251.965,0.664,-0.699,0.332
1583683786555,2020-03-08T12:09:46.555,18252.004,0.675,-0.721,0.321
1583683786596,2020-03-08T12:09:46.596,18252.045,0.680,-0.741,0.312
1583683786637,2020-03-08T12:09:46.637,18252.086,0.683,-0.736,0.296
1583683786678,2020-03-08T12:09:46.678,18252.129,0.674,-0.736,0.284
1583683786719,2020-03-08T12:09:46.719,18252.168,0.666,-0.745,0.279
1583683786760,2020-03-08T12:09:46.760,18252.207,0.677,-0.743,0.277
1583683786800,2020-03-08T12:09:46.800,18252.248,0.684,-0.740,0.273
1583683786841,2020-03-08T12:09:46.841,18252.289,0.690,-0.739,0.272
1583683786882,2020-03-08T12:09:46.882,18252.332,0.699,-0.739,0.279
1583683786923,2020-03-08T12:09:46.923,18252.371,0.692,-0.741,0.276
1583683786964,2020-03-08T12:09:46.964,18252.412,0.695,-0.740,0.279
1583683787005,2020-03-08T12:09:47.005,18252.453,0.693,-0.738,0.293
1583683787046,2020-03-08T12:09:47.046,18252.496,0.672,-0.733,0.303
1583683787087,2020-03-08T12:09:47.087,18252.535,0.659,-0.726,0.307
1583683787128,2020-03-08T12:09:47.128,18252.576,0.659,-0.721,0.308
1583683787169,2020-03-08T12:09:47.169,18252.617,0.666,-0.727,0.301
1583683787210,2020-03-08T12:09:47.210,18252.660,0.677,-0.732,0.293
1583683787249,2020-03-08T12:09:47.249,18252.697,0.687,-0.735,0.284
1583683787290,2020-03-08T12:09:47.290,18252.740,0.691,-0.738,0.276
1583683787331,2020-03-08T12:09:47.331,18252.779,0.697,-0.743,0.270
1583683787372,2020-03-08T12:09:47.372,18252.820,0.696,-0.749,0.270
1583683787414,2020-03-08T12:09:47.414,18252.863,0.685,-0.746,0.275
1583683787455,2020-03-08T12:09:47.455,18252.904,0.676,-0.734,0.282
1583683787496,2020-03-08T12:09:47.496,18252.943,0.671,-0.733,0.288
1583683787537,2020-03-08T12:09:47.537,18252.986,0.673,-0.734,0.289
1583683787578,2020-03-08T12:09:47.578,18253.027,0.679,-0.737,0.288
1583683787619,2020-03-08T12:09:47.619,18253.068,0.682,-0.738,0.288
1583683787660,2020-03-08T12:09:47.660,18253.107,0.682,-0.735,0.288
1583683787699,2020-03-08T12:09:47.699,18253.148,0.684,-0.732,0.288
1583683787740,2020-03-08T12:09:47.740,18253.188,0.685,-0.734,0.285
1583683787781,2020-03-08T12:09:47.781,18253.230,0.681,-0.737,0.284
1583683787822,2020-03-08T12:09:47.822,18253.271,0.680,-0.739,0.280
1583683787863,2020-03-08T12:09:47.863,18253.313,0.676,-0.743,0.278
1583683787904,2020-03-08T12:09:47.904,18253.352,0.679,-0.741,0.276
1583683787945,2020-03-08T12:09:47.945,18253.395,0.683,-0.743,0.277
1583683787986,2020-03-08T12:09:47.986,18253.436,0.679,-0.743,0.284
1583683788027,2020-03-08T12:09:48.027,18253.477,0.679,-0.732,0.288
1583683788068,2020-03-08T12:09:48.068,18253.516,0.680,-0.731,0.288
1583683788109,2020-03-08T12:09:48.109,18253.559,0.684,-0.735,0.286
1583683788149,2020-03-08T12:09:48.149,18253.598,0.684,-0.738,0.286
1583683788190,2020-03-08T12:09:48.190,18253.641,0.679,-0.740,0.287
1583683788231,2020-03-08T12:09:48.231,18253.680,0.676,-0.736,0.288
1583683788272,2020-03-08T12:09:48.272,18253.721,0.675,-0.737,0.288
1583683788313,2020-03-08T12:09:48.313,18253.762,0.676,-0.739,0.286
1583683788354,2020-03-08T12:09:48.354,18253.805,0.678,-0.742,0.284
1583683788395,2020-03-08T12:09:48.395,18253.844,0.678,-0.740,0.284
1583683788436,2020-03-08T12:09:48.436,18253.885,0.679,-0.739,0.286
1583683788477,2020-03-08T12:09:48.477,18253.926,0.683,-0.737,0.285
1583683788518,2020-03-08T12:09:48.518,18253.969,0.684,-0.740,0.288
1583683788559,2020-03-08T12:09:48.559,18254.008,0.675,-0.742,0.290
1583683788599,2020-03-08T12:09:48.599,18254.049,0.675,-0.729,0.291
1583683788640,2020-03-08T12:09:48.640,18254.088,0.675,-0.735,0.288
1583683788681,2020-03-08T12:09:48.681,18254.131,0.676,-0.740,0.286
1583683788722,2020-03-08T12:09:48.722,18254.172,0.681,-0.740,0.286
1583683788763,2020-03-08T12:09:48.763,18254.213,0.681,-0.743,0.285
1583683788804,2020-03-08T12:09:48.804,18254.252,0.679,-0.736,0.287
1583683788845,2020-03-08T12:09:48.845,18254.295,0.678,-0.734,0.288
1583683788886,2020-03-08T12:09:48.886,18254.336,0.679,-0.738,0.286
1583683788927,2020-03-08T12:09:48.927,18254.377,0.678,-0.742,0.287
1583683788968,2020-03-08T12:09:48.968,18254.416,0.676,-0.739,0.288
1583683789009,2020-03-08T12:09:49.009,18254.457,0.676,-0.737,0.287
1583683789048,2020-03-08T12:09:49.048,18254.496,0.676,-0.738,0.286
1583683789089,2020-03-08T12:09:49.089,18254.537,0.682,-0.740,0.287
1583683789130,2020-03-08T12:09:49.130,18254.580,0.678,-0.744,0.289
1583683789171,2020-03-08T12:09:49.171,18254.619,0.674,-0.733,0.289
1583683789212,2020-03-08T12:09:49.212,18254.660,0.677,-0.734,0.288
1583683789253,2020-03-08T12:09:49.253,18254.701,0.679,-0.742,0.285
1583683789294,2020-03-08T12:09:49.294,18254.744,0.681,-0.741,0.284
1583683789335,2020-03-08T12:09:49.335,18254.783,0.680,-0.743,0.287
1583683789376,2020-03-08T12:09:49.376,18254.824,0.677,-0.738,0.289
1583683789417,2020-03-08T12:09:49.417,18254.865,0.676,-0.734,0.289
1583683789458,2020-03-08T12:09:49.458,18254.908,0.675,-0.737,0.289
1583683789498,2020-03-08T12:09:49.498,18254.947,0.678,-0.740,0.286
1583683789539,2020-03-08T12:09:49.539,18254.988,0.677,-0.740,0.287
1583683789580,2020-03-08T12:09:49.580,18255.027,0.677,-0.738,0.286
1583683789621,2020-03-08T12:09:49.621,18255.070,0.676,-0.738,0.288
1583683789662,2020-03-08T12:09:49.662,18255.111,0.680,-0.738,0.287
1583683789703,2020-03-08T12:09:49.703,18255.152,0.681,-0.739,0.288
1583683789744,2020-03-08T12:09:49.744,18255.191,0.675,-0.741,0.289
1583683789785,2020-03-08T12:09:49.785,18255.234,0.676,-0.731,0.290
1583683789826,2020-03-08T12:09:49.826,18255.275,0.674,-0.737,0.287
1583683789867,2020-03-08T12:09:49.867,18255.316,0.678,-0.742,0.285
1583683789908,2020-03-08T12:09:49.908,18255.355,0.682,-0.740,0.285
1583683789948,2020-03-08T12:09:49.948,18255.396,0.679,-0.740,0.289
1583683789989,2020-03-08T12:09:49.989,18255.438,0.677,-0.736,0.291
1583683790030,2020-03-08T12:09:50.030,18255.480,0.677,-0.733,0.291
1583683790071,2020-03-08T12:09:50.071,18255.520,0.677,-0.739,0.289
1583683790112,2020-03-08T12:09:50.112,18255.561,0.677,-0.742,0.286
1583683790153,2020-03-08T12:09:50.153,18255.602,0.678,-0.741,0.286
1583683790194,2020-03-08T12:09:50.194,18255.645,0.674,-0.739,0.290
1583683790235,2020-03-08T12:09:50.235,18255.684,0.677,-0.737,0.288
1583683790276,2020-03-08T12:09:50.276,18255.725,0.679,-0.740,0.288
1583683790317,2020-03-08T12:09:50.317,18255.766,0.681,-0.740,0.288
1583683790356,2020-03-08T12:09:50.356,18255.805,0.678,-0.742,0.291
1583683790397,2020-03-08T12:09:50.397,18255.846,0.674,-0.734,0.292
1583683790438,2020-03-08T12:09:50.438,18255.889,0.675,-0.733,0.291
1583683790479,2020-03-08T12:09:50.479,18255.928,0.677,-0.742,0.287
1583683790520,2020-03-08T12:09:50.520,18255.969,0.680,-0.741,0.286
1583683790561,2020-03-08T12:09:50.561,18256.010,0.681,-0.741,0.287
1583683790602,2020-03-08T12:09:50.602,18256.053,0.677,-0.740,0.290
1583683790643,2020-03-08T12:09:50.643,18256.092,0.675,-0.735,0.291
1583683790685,2020-03-08T12:09:50.685,18256.135,0.674,-0.737,0.289
1583683790726,2020-03-08T12:09:50.726,18256.176,0.676,-0.739,0.288
1583683790767,2020-03-08T12:09:50.767,18256.217,0.677,-0.740,0.289
1583683790806,2020-03-08T12:09:50.806,18256.256,0.675,-0.739,0.289
1583683790847,2020-03-08T12:09:50.847,18256.297,0.677,-0.738,0.289
1583683790888,2020-03-08T12:09:50.888,18256.336,0.679,-0.738,0.289
1583683790929,2020-03-08T12:09:50.929,18256.379,0.676,-0.741,0.287
1583683790970,2020-03-08T12:09:50.970,18256.420,0.681,-0.739,0.288
1583683791011,2020-03-08T12:09:51.011,18256.461,0.678,-0.742,0.290
1583683791052,2020-03-08T12:09:51.052,18256.500,0.672,-0.735,0.289
1583683791093,2020-03-08T12:09:51.093,18256.543,0.675,-0.734,0.289
1583683791134,2020-03-08T12:09:51.134,18256.584,0.675,-0.742,0.286
1583683791175,2020-03-08T12:09:51.175,18256.623,0.679,-0.742,0.287
1583683791216,2020-03-08T12:09:51.216,18256.664,0.681,-0.740,0.288
1583683791256,2020-03-08T12:09:51.256,18256.703,0.679,-0.739,0.290
1583683791297,2020-03-08T12:09:51.297,18256.746,0.677,-0.734,0.291
1583683791338,2020-03-08T12:09:51.338,18256.787,0.674,-0.736,0.291
1583683791379,2020-03-08T12:09:51.379,18256.828,0.675,-0.742,0.287
1583683791420,2020-03-08T12:09:51.420,18256.867,0.678,-0.743,0.285
1583683791461,2020-03-08T12:09:51.461,18256.910,0.675,-0.742,0.287
1583683791502,2020-03-08T12:09:51.502,18256.951,0.675,-0.741,0.288
1583683791543,2020-03-08T12:09:51.543,18256.992,0.678,-0.739,0.288
1583683791584,2020-03-08T12:09:51.584,18257.031,0.677,-0.741,0.288
1583683791625,2020-03-08T12:09:51.625,18257.074,0.677,-0.740,0.289
1583683791666,2020-03-08T12:09:51.666,18257.115,0.682,-0.739,0.288
1583683791706,2020-03-08T12:09:51.706,18257.156,0.673,-0.741,0.290
1583683791747,2020-03-08T12:09:51.747,18257.195,0.673,-0.732,0.290
1583683791788,2020-03-08T12:09:51.788,18257.236,0.676,-0.738,0.287
1583683791829,2020-03-08T12:09:51.829,18257.277,0.679,-0.743,0.287
1583683791870,2020-03-08T12:09:51.870,18257.320,0.680,-0.740,0.287
1583683791911,2020-03-08T12:09:51.911,18257.359,0.681,-0.740,0.289
1583683791952,2020-03-08T12:09:51.952,18257.400,0.678,-0.738,0.290
1583683791993,2020-03-08T12:09:51.993,18257.441,0.676,-0.735,0.292
1583683792034,2020-03-08T12:09:52.034,18257.484,0.675,-0.739,0.290
1583683792075,2020-03-08T12:09:52.075,18257.523,0.675,-0.741,0.287
1583683792116,2020-03-08T12:09:52.116,18257.564,0.675,-0.741,0.289
1583683792155,2020-03-08T12:09:52.155,18257.604,0.673,-0.740,0.289
1583683792196,2020-03-08T12:09:52.196,18257.645,0.676,-0.740,0.288
1583683792237,2020-03-08T12:09:52.237,18257.686,0.679,-0.740,0.288
1583683792278,2020-03-08T12:09:52.278,18257.729,0.678,-0.740,0.289
1583683792319,2020-03-08T12:09:52.319,18257.768,0.676,-0.741,0.288
1583683792360,2020-03-08T12:09:52.360,18257.809,0.680,-0.739,0.289
1583683792401,2020-03-08T12:09:52.401,18257.850,0.674,-0.744,0.290
1583683792442,2020-03-08T12:09:52.442,18257.893,0.670,-0.735,0.289
1583683792483,2020-03-08T12:09:52.483,18257.932,0.676,-0.736,0.288
1583683792524,2020-03-08T12:09:52.524,18257.973,0.677,-0.742,0.286
1583683792564,2020-03-08T12:09:52.564,18258.012,0.679,-0.743,0.286
1583683792605,2020-03-08T12:09:52.605,18258.055,0.681,-0.739,0.287
1583683792646,2020-03-08T12:09:52.646,18258.096,0.680,-0.738,0.289
1583683792687,2020-03-08T12:09:52.687,18258.137,0.675,-0.736,0.289
1583683792728,2020-03-08T12:09:52.728,18258.176,0.673,-0.739,0.289
1583683792769,2020-03-08T12:09:52.769,18258.219,0.674,-0.741,0.287
1583683792810,2020-03-08T12:09:52.810,18258.260,0.675,-0.741,0.288
1583683792851,2020-03-08T12:09:52.851,18258.301,0.674,-0.739,0.287
1583683792892,2020-03-08T12:09:52.892,18258.340,0.674,-0.739,0.287
1583683792933,2020-03-08T12:09:52.933,18258.383,0.679,-0.741,0.288
1583683792974,2020-03-08T12:09:52.974,18258.424,0.679,-0.739,0.287
1583683793014,2020-03-08T12:09:53.014,18258.465,0.677,-0.741,0.287
1583683793055,2020-03-08T12:09:53.055,18258.504,0.678,-0.739,0.288
1583683793096,2020-03-08T12:09:53.096,18258.545,0.678,-0.741,0.288
1583683793137,2020-03-08T12:09:53.137,18258.586,0.670,-0.740,0.289
1583683793178,2020-03-08T12:09:53.178,18258.629,0.673,-0.734,0.289
1583683793219,2020-03-08T12:09:53.219,18258.668,0.675,-0.740,0.287
1583683793260,2020-03-08T12:09:53.260,18258.707,0.678,-0.745,0.285
1583683793301,2020-03-08T12:09:53.301,18258.750,0.681,-0.741,0.286
1583683793342,2020-03-08T12:09:53.342,18258.793,0.682,-0.739,0.287
1583683793383,2020-03-08T12:09:53.383,18258.832,0.679,-0.738,0.291
1583683793422,2020-03-08T12:09:53.422,18258.871,0.673,-0.736,0.290
1583683793463,2020-03-08T12:09:53.463,18258.912,0.673,-0.740,0.288
1583683793504,2020-03-08T12:09:53.504,18258.951,0.674,-0.743,0.287
1583683793545,2020-03-08T12:09:53.545,18258.994,0.675,-0.741,0.289
1583683793586,2020-03-08T12:09:53.586,18259.035,0.674,-0.739,0.288
1583683793627,2020-03-08T12:09:53.627,18259.076,0.677,-0.741,0.286
1583683793668,2020-03-08T12:09:53.668,18259.115,0.679,-0.740,0.287
1583683793709,2020-03-08T12:09:53.709,18259.158,0.679,-0.738,0.288
1583683793750,2020-03-08T12:09:53.750,18259.199,0.676,-0.740,0.289
1583683793791,2020-03-08T12:09:53.791,18259.240,0.679,-0.739,0.288
1583683793832,2020-03-08T12:09:53.832,18259.279,0.673,-0.743,0.290
1583683793872,2020-03-08T12:09:53.872,18259.320,0.669,-0.737,0.290
1583683793913,2020-03-08T12:09:53.913,18259.361,0.674,-0.736,0.289
1583683793954,2020-03-08T12:09:53.954,18259.404,0.674,-0.742,0.286
1583683793995,2020-03-08T12:09:53.995,18259.443,0.679,-0.743,0.286
1583683794036,2020-03-08T12:09:54.036,18259.484,0.680,-0.739,0.288
1583683794077,2020-03-08T12:09:54.077,18259.525,0.680,-0.739,0.289
1583683794118,2020-03-08T12:09:54.118,18259.568,0.677,-0.738,0.291
1583683794159,2020-03-08T12:09:54.159,18259.607,0.673,-0.738,0.290
1583683794200,2020-03-08T12:09:54.200,18259.648,0.674,-0.742,0.287
1583683794241,2020-03-08T12:09:54.241,18259.689,0.675,-0.742,0.288
1583683794282,2020-03-08T12:09:54.282,18259.732,0.673,-0.741,0.288
1583683794322,2020-03-08T12:09:54.322,18259.771,0.673,-0.739,0.289
1583683794363,2020-03-08T12:09:54.363,18259.813,0.678,-0.740,0.287
1583683794404,2020-03-08T12:09:54.404,18259.852,0.680,-0.741,0.286
1583683794445,2020-03-08T12:09:54.445,18259.895,0.678,-0.739,0.289
1583683794486,2020-03-08T12:09:54.486,18259.936,0.674,-0.740,0.289
1583683794527,2020-03-08T12:09:54.527,18259.977,0.675,-0.739,0.288
1583683794568,2020-03-08T12:09:54.568,18260.016,0.677,-0.742,0.289
1583683794609,2020-03-08T12:09:54.609,18260.059,0.669,-0.742,0.290
1583683794650,2020-03-08T12:09:54.650,18260.100,0.673,-0.735,0.289
1583683794691,2020-03-08T12:09:54.691,18260.141,0.676,-0.740,0.287
1583683794732,2020-03-08T12:09:54.732,18260.180,0.679,-0.743,0.285
1583683794771,2020-03-08T12:09:54.771,18260.221,0.682,-0.740,0.287
1583683794812,2020-03-08T12:09:54.812,18260.260,0.682,-0.738,0.288
1583683794853,2020-03-08T12:09:54.853,18260.303,0.679,-0.741,0.290
1583683794894,2020-03-08T12:09:54.894,18260.344,0.673,-0.738,0.290
1583683794935,2020-03-08T12:09:54.935,18260.385,0.671,-0.739,0.287
1583683794977,2020-03-08T12:09:54.977,18260.426,0.674,-0.744,0.287
1583683795018,2020-03-08T12:09:55.018,18260.469,0.674,-0.741,0.289
1583683795059,2020-03-08T12:09:55.059,18260.508,0.674,-0.739,0.290
1583683795100,2020-03-08T12:09:55.100,18260.549,0.678,-0.738,0.287
1583683795141,2020-03-08T12:09:55.141,18260.590,0.680,-0.742,0.287
1583683795180,2020-03-08T12:09:55.180,18260.629,0.679,-0.741,0.286
1583683795221,2020-03-08T12:09:55.221,18260.670,0.676,-0.739,0.287
1583683795262,2020-03-08T12:09:55.262,18260.713,0.673,-0.740,0.288
1583683795303,2020-03-08T12:09:55.303,18260.752,0.678,-0.739,0.287
1583683795344,2020-03-08T12:09:55.344,18260.793,0.673,-0.744,0.290
1583683795385,2020-03-08T12:09:55.385,18260.834,0.666,-0.740,0.291
1583683795426,2020-03-08T12:09:55.426,18260.877,0.673,-0.733,0.289
1583683795467,2020-03-08T12:09:55.467,18260.916,0.681,-0.739,0.286
1583683795508,2020-03-08T12:09:55.508,18260.955,0.680,-0.746,0.286
1583683795549,2020-03-08T12:09:55.549,18260.998,0.679,-0.741,0.286
1583683795590,2020-03-08T12:09:55.590,18261.039,0.680,-0.738,0.290
1583683795630,2020-03-08T12:09:55.630,18261.080,0.675,-0.739,0.291
1583683795671,2020-03-08T12:09:55.671,18261.119,0.669,-0.737,0.291
1583683795712,2020-03-08T12:09:55.712,18261.160,0.670,-0.740,0.289
1583683795753,2020-03-08T12:09:55.753,18261.201,0.672,-0.741,0.288
1583683795794,2020-03-08T12:09:55.794,18261.244,0.673,-0.741,0.288
1583683795835,2020-03-08T12:09:55.835,18261.283,0.677,-0.740,0.288
1583683795876,2020-03-08T12:09:55.876,18261.324,0.679,-0.740,0.287
1583683795917,2020-03-08T12:09:55.917,18261.365,0.680,-0.741,0.287
1583683795958,2020-03-08T12:09:55.958,18261.408,0.678,-0.743,0.289
1583683795999,2020-03-08T12:09:55.999,18261.447,0.667,-0.752,0.289
1583683796040,2020-03-08T12:09:56.040,18261.488,0.672,-0.742,0.285
1583683796080,2020-03-08T12:09:56.080,18261.527,0.689,-0.729,0.292
1583683796121,2020-03-08T12:09:56.121,18261.570,0.672,-0.733,0.295
1583683796162,2020-03-08T12:09:56.162,18261.611,0.666,-0.733,0.291
1583683796203,2020-03-08T12:09:56.203,18261.652,0.682,-0.736,0.290
1583683796244,2020-03-08T12:09:56.244,18261.691,0.688,-0.740,0.287
1583683796285,2020-03-08T12:09:56.285,18261.734,0.683,-0.742,0.285
1583683796326,2020-03-08T12:09:56.326,18261.775,0.684,-0.737,0.287
1583683796367,2020-03-08T12:09:56.367,18261.816,0.679,-0.738,0.291
1583683796408,2020-03-08T12:09:56.408,18261.855,0.671,-0.735,0.291
1583683796449,2020-03-08T12:09:56.449,18261.898,0.670,-0.736,0.293
1583683796490,2020-03-08T12:09:56.490,18261.939,0.673,-0.739,0.291
1583683796529,2020-03-08T12:09:56.529,18261.979,0.676,-0.741,0.288
1583683796570,2020-03-08T12:09:56.570,18262.020,0.679,-0.739,0.287
1583683796611,2020-03-08T12:09:56.611,18262.061,0.680,-0.737,0.289
1583683796652,2020-03-08T12:09:56.652,18262.100,0.682,-0.738,0.288
1583683796693,2020-03-08T12:09:56.693,18262.143,0.681,-0.738,0.291
1583683796734,2020-03-08T12:09:56.734,18262.184,0.677,-0.739,0.291
1583683796775,2020-03-08T12:09:56.775,18262.225,0.675,-0.739,0.290
1583683796816,2020-03-08T12:09:56.816,18262.264,0.676,-0.737,0.289
1583683796857,2020-03-08T12:09:56.857,18262.307,0.667,-0.747,0.290
1583683796898,2020-03-08T12:09:56.898,18262.348,0.667,-0.736,0.290
1583683796938,2020-03-08T12:09:56.938,18262.389,0.680,-0.734,0.289
1583683796979,2020-03-08T12:09:56.979,18262.428,0.684,-0.741,0.287
1583683797020,2020-03-08T12:09:57.020,18262.469,0.680,-0.743,0.287
1583683797061,2020-03-08T12:09:57.061,18262.510,0.682,-0.737,0.287
1583683797102,2020-03-08T12:09:57.102,18262.553,0.681,-0.738,0.289
1583683797143,2020-03-08T12:09:57.143,18262.592,0.671,-0.739,0.291
1583683797184,2020-03-08T12:09:57.184,18262.633,0.668,-0.738,0.290
1583683797225,2020-03-08T12:09:57.225,18262.674,0.672,-0.737,0.290
1583683797266,2020-03-08T12:09:57.266,18262.717,0.676,-0.740,0.289
1583683797307,2020-03-08T12:09:57.307,18262.756,0.677,-0.742,0.288
1583683797348,2020-03-08T12:09:57.348,18262.797,0.679,-0.738,0.286
1583683797388,2020-03-08T12:09:57.388,18262.836,0.683,-0.740,0.288
1583683797429,2020-03-08T12:09:57.429,18262.879,0.682,-0.741,0.288
1583683797470,2020-03-08T12:09:57.470,18262.920,0.677,-0.737,0.289
1583683797511,2020-03-08T12:09:57.511,18262.961,0.674,-0.738,0.290
1583683797552,2020-03-08T12:09:57.552,18263.000,0.676,-0.739,0.290
1583683797593,2020-03-08T12:09:57.593,18263.043,0.670,-0.744,0.292
1583683797634,2020-03-08T12:09:57.634,18263.084,0.666,-0.736,0.292
1583683797675,2020-03-08T12:09:57.675,18263.123,0.673,-0.735,0.290
1583683797716,2020-03-08T12:09:57.716,18263.164,0.680,-0.740,0.287
1583683797757,2020-03-08T12:09:57.757,18263.205,0.684,-0.743,0.287
1583683797798,2020-03-08T12:09:57.798,18263.248,0.683,-0.739,0.288
1583683797837,2020-03-08T12:09:57.837,18263.285,0.683,-0.738,0.291
1583683797878,2020-03-08T12:09:57.878,18263.328,0.675,-0.738,0.293
1583683797919,2020-03-08T12:09:57.919,18263.367,0.671,-0.738,0.292
1583683797960,2020-03-08T12:09:57.960,18263.408,0.669,-0.738,0.290
1583683798001,2020-03-08T12:09:58.001,18263.449,0.671,-0.741,0.289
1583683798042,2020-03-08T12:09:58.042,18263.492,0.676,-0.740,0.288
1583683798083,2020-03-08T12:09:58.083,18263.531,0.680,-0.738,0.288
1583683798124,2020-03-08T12:09:58.124,18263.572,0.679,-0.737,0.288
1583683798165,2020-03-08T12:09:58.165,18263.613,0.679,-0.739,0.289
1583683798206,2020-03-08T12:09:58.206,18263.656,0.679,-0.739,0.289
1583683798246,2020-03-08T12:09:58.246,18263.695,0.675,-0.739,0.291
1583683798287,2020-03-08T12:09:58.287,18263.736,0.672,-0.740,0.292
1583683798328,2020-03-08T12:09:58.328,18263.775,0.677,-0.737,0.289
1583683798369,2020-03-08T12:09:58.369,18263.818,0.673,-0.741,0.290
1583683798410,2020-03-08T12:09:58.410,18263.859,0.669,-0.737,0.292
1583683798451,2020-03-08T12:09:58.451,18263.900,0.677,-0.734,0.291
1583683798492,2020-03-08T12:09:58.492,18263.939,0.681,-0.737,0.289
1583683798533,2020-03-08T12:09:58.533,18263.982,0.681,-0.742,0.287
1583683798574,2020-03-08T12:09:58.574,18264.023,0.682,-0.742,0.287
1583683798615,2020-03-08T12:09:58.615,18264.064,0.682,-0.737,0.291
1583683798656,2020-03-08T12:09:58.656,18264.104,0.673,-0.737,0.292
1583683798696,2020-03-08T12:09:58.696,18264.145,0.669,-0.737,0.292
1583683798737,2020-03-08T12:09:58.737,18264.186,0.672,-0.736,0.292
1583683798778,2020-03-08T12:09:58.778,18264.229,0.675,-0.740,0.290
1583683798819,2020-03-08T12:09:58.819,18264.268,0.676,-0.742,0.289
1583683798860,2020-03-08T12:09:58.860,18264.309,0.679,-0.740,0.288
1583683798901,2020-03-08T12:09:58.901,18264.350,0.680,-0.738,0.287
1583683798942,2020-03-08T12:09:58.942,18264.393,0.678,-0.738,0.288
1583683798983,2020-03-08T12:09:58.983,18264.432,0.679,-0.741,0.290
1583683799024,2020-03-08T12:09:59.024,18264.473,0.676,-0.740,0.291
1583683799065,2020-03-08T12:09:59.065,18264.514,0.672,-0.739,0.291
1583683799106,2020-03-08T12:09:59.106,18264.557,0.673,-0.740,0.291
1583683799145,2020-03-08T12:09:59.145,18264.594,0.678,-0.738,0.290
1583683799186,2020-03-08T12:09:59.186,18264.637,0.673,-0.743,0.291
1583683799227,2020-03-08T12:09:59.227,18264.676,0.670,-0.738,0.292
1583683799268,2020-03-08T12:09:59.268,18264.717,0.677,-0.735,0.291
1583683799310,2020-03-08T12:09:59.310,18264.760,0.680,-0.738,0.287
1583683799351,2020-03-08T12:09:59.351,18264.801,0.678,-0.744,0.287
1583683799392,2020-03-08T12:09:59.392,18264.840,0.679,-0.740,0.290
1583683799433,2020-03-08T12:09:59.433,18264.883,0.679,-0.738,0.291
1583683799474,2020-03-08T12:09:59.474,18264.924,0.673,-0.739,0.291
1583683799515,2020-03-08T12:09:59.515,18264.965,0.670,-0.737,0.292
1583683799554,2020-03-08T12:09:59.554,18265.004,0.672,-0.737,0.291
1583683799595,2020-03-08T12:09:59.595,18265.045,0.676,-0.741,0.290
1583683799636,2020-03-08T12:09:59.636,18265.084,0.678,-0.740,0.289
1583683799677,2020-03-08T12:09:59.677,18265.127,0.678,-0.738,0.289
1583683799718,2020-03-08T12:09:59.718,18265.168,0.679,-0.737,0.288
1583683799759,2020-03-08T12:09:59.759,18265.207,0.680,-0.740,0.287
1583683799800,2020-03-08T12:09:59.800,18265.248,0.678,-0.743,0.289
1583683799841,2020-03-08T12:09:59.841,18265.289,0.675,-0.739,0.291
1583683799882,2020-03-08T12:09:59.882,18265.332,0.674,-0.737,0.291
1583683799923,2020-03-08T12:09:59.923,18265.371,0.671,-0.741,0.291
1583683799964,2020-03-08T12:09:59.964,18265.412,0.677,-0.739,0.290
1583683800004,2020-03-08T12:10:00.004,18265.451,0.682,-0.740,0.290
1583683800045,2020-03-08T12:10:00.045,18265.494,0.672,-0.743,0.291
1583683800086,2020-03-08T12:10:00.086,18265.535,0.674,-0.734,0.291
1583683800127,2020-03-08T12:10:00.127,18265.576,0.678,-0.737,0.289
1583683800168,2020-03-08T12:10:00.168,18265.615,0.678,-0.743,0.287
1583683800209,2020-03-08T12:10:00.209,18265.658,0.676,-0.744,0.287
1583683800250,2020-03-08T12:10:00.250,18265.699,0.678,-0.737,0.291
1583683800291,2020-03-08T12:10:00.291,18265.740,0.675,-0.740,0.291
1583683800332,2020-03-08T12:10:00.332,18265.779,0.673,-0.739,0.292
1583683800373,2020-03-08T12:10:00.373,18265.822,0.673,-0.738,0.292
1583683800413,2020-03-08T12:10:00.413,18265.861,0.674,-0.739,0.290
1583683800454,2020-03-08T12:10:00.454,18265.904,0.675,-0.740,0.290
1583683800495,2020-03-08T12:10:00.495,18265.943,0.674,-0.739,0.289
1583683800536,2020-03-08T12:10:00.536,18265.984,0.676,-0.738,0.289
1583683800577,2020-03-08T12:10:00.577,18266.025,0.680,-0.740,0.289
1583683800618,2020-03-08T12:10:00.618,18266.068,0.678,-0.742,0.287
1583683800659,2020-03-08T12:10:00.659,18266.107,0.674,-0.740,0.288
1583683800700,2020-03-08T12:10:00.700,18266.148,0.674,-0.739,0.290
1583683800741,2020-03-08T12:10:00.741,18266.189,0.673,-0.738,0.291
1583683800782,2020-03-08T12:10:00.782,18266.232,0.673,-0.739,0.291
1583683800823,2020-03-08T12:10:00.823,18266.271,0.678,-0.738,0.291
1583683800862,2020-03-08T12:10:00.862,18266.313,0.680,-0.740,0.290
1583683800903,2020-03-08T12:10:00.903,18266.352,0.673,-0.742,0.292
1583683800944,2020-03-08T12:10:00.944,18266.393,0.673,-0.733,0.291
1583683800985,2020-03-08T12:10:00.985,18266.434,0.675,-0.737,0.288
1583683801026,2020-03-08T12:10:01.026,18266.477,0.677,-0.743,0.286
1583683801067,2020-03-08T12:10:01.067,18266.516,0.677,-0.744,0.287
1583683801108,2020-03-08T12:10:01.108,18266.557,0.679,-0.735,0.291
1583683801149,2020-03-08T12:10:01.149,18266.598,0.677,-0.737,0.291
1583683801190,2020-03-08T12:10:01.190,18266.641,0.672,-0.738,0.293
1583683801231,2020-03-08T12:10:01.231,18266.680,0.673,-0.739,0.291
1583683801271,2020-03-08T12:10:01.271,18266.721,0.676,-0.740,0.291
1583683801312,2020-03-08T12:10:01.312,18266.760,0.675,-0.741,0.290
1583683801353,2020-03-08T12:10:01.353,18266.803,0.674,-0.739,0.290
1583683801394,2020-03-08T12:10:01.394,18266.844,0.677,-0.738,0.289
1583683801435,2020-03-08T12:10:01.435,18266.885,0.678,-0.739,0.288
1583683801476,2020-03-08T12:10:01.476,18266.924,0.677,-0.741,0.288
1583683801517,2020-03-08T12:10:01.517,18266.967,0.676,-0.741,0.290
1583683801558,2020-03-08T12:10:01.558,18267.008,0.674,-0.738,0.292
1583683801599,2020-03-08T12:10:01.599,18267.049,0.672,-0.736,0.292
1583683801640,2020-03-08T12:10:01.640,18267.088,0.672,-0.740,0.292
1583683801681,2020-03-08T12:10:01.681,18267.131,0.679,-0.740,0.289
1583683801721,2020-03-08T12:10:01.721,18267.170,0.677,-0.742,0.290
1583683801762,2020-03-08T12:10:01.762,18267.213,0.671,-0.740,0.291
1583683801803,2020-03-08T12:10:01.803,18267.252,0.676,-0.734,0.289
1583683801844,2020-03-08T12:10:01.844,18267.293,0.677,-0.740,0.286
1583683801885,2020-03-08T12:10:01.885,18267.334,0.678,-0.745,0.286
1583683801926,2020-03-08T12:10:01.926,18267.377,0.678,-0.741,0.287
1583683801967,2020-03-08T12:10:01.967,18267.416,0.678,-0.736,0.292
1583683802008,2020-03-08T12:10:02.008,18267.455,0.675,-0.740,0.293
1583683802049,2020-03-08T12:10:02.049,18267.498,0.672,-0.737,0.292
1583683802090,2020-03-08T12:10:02.090,18267.539,0.673,-0.739,0.290
1583683802129,2020-03-08T12:10:02.129,18267.578,0.676,-0.742,0.289
1583683802170,2020-03-08T12:10:02.170,18267.619,0.675,-0.742,0.288
1583683802211,2020-03-08T12:10:02.211,18267.660,0.675,-0.739,0.289
1583683802252,2020-03-08T12:10:02.252,18267.699,0.677,-0.738,0.288
1583683802293,2020-03-08T12:10:02.293,18267.742,0.678,-0.740,0.287
1583683802334,2020-03-08T12:10:02.334,18267.783,0.678,-0.741,0.288
1583683802375,2020-03-08T12:10:02.375,18267.824,0.677,-0.739,0.289
1583683802416,2020-03-08T12:10:02.416,18267.863,0.672,-0.737,0.291
1583683802457,2020-03-08T12:10:02.457,18267.906,0.670,-0.737,0.291
1583683802498,2020-03-08T12:10:02.498,18267.947,0.676,-0.739,0.289
1583683802539,2020-03-08T12:10:02.539,18267.988,0.679,-0.741,0.290
1583683802579,2020-03-08T12:10:02.579,18268.027,0.670,-0.741,0.291
1583683802620,2020-03-08T12:10:02.620,18268.068,0.674,-0.734,0.290
1583683802661,2020-03-08T12:10:02.661,18268.109,0.677,-0.740,0.286
1583683802702,2020-03-08T12:10:02.702,18268.152,0.678,-0.744,0.285
1583683802743,2020-03-08T12:10:02.743,18268.191,0.678,-0.743,0.289
1583683802784,2020-03-08T12:10:02.784,18268.232,0.678,-0.737,0.291
1583683802825,2020-03-08T12:10:02.825,18268.273,0.676,-0.741,0.291
1583683802866,2020-03-08T12:10:02.866,18268.316,0.673,-0.737,0.292
1583683802907,2020-03-08T12:10:02.907,18268.355,0.673,-0.737,0.290
1583683802948,2020-03-08T12:10:02.948,18268.396,0.677,-0.740,0.288
1583683802988,2020-03-08T12:10:02.988,18268.436,0.683,-0.738,0.288
1583683803029,2020-03-08T12:10:03.029,18268.479,0.681,-0.739,0.288
1583683803070,2020-03-08T12:10:03.070,18268.520,0.667,-0.745,0.288
1583683803111,2020-03-08T12:10:03.111,18268.561,0.660,-0.751,0.286
1583683803152,2020-03-08T12:10:03.152,18268.600,0.663,-0.753,0.285
1583683803193,2020-03-08T12:10:03.193,18268.643,0.663,-0.750,0.288
1583683803234,2020-03-08T12:10:03.234,18268.684,0.660,-0.749,0.290
1583683803275,2020-03-08T12:10:03.275,18268.725,0.653,-0.753,0.290
1583683803316,2020-03-08T12:10:03.316,18268.764,0.658,-0.753,0.288
1583683803357,2020-03-08T12:10:03.357,18268.807,0.662,-0.754,0.286
1583683803396,2020-03-08T12:10:03.396,18268.844,0.657,-0.753,0.286
1583683803437,2020-03-08T12:10:03.437,18268.887,0.658,-0.748,0.286
1583683803478,2020-03-08T12:10:03.478,18268.928,0.663,-0.753,0.282
1583683803519,2020-03-08T12:10:03.519,18268.969,0.662,-0.758,0.281
1583683803560,2020-03-08T12:10:03.560,18269.008,0.648,-0.758,0.287
1583683803602,2020-03-08T12:10:03.602,18269.053,0.646,-0.753,0.287
1583683803643,2020-03-08T12:10:03.643,18269.092,0.683,-0.743,0.287
1583683803684,2020-03-08T12:10:03.684,18269.133,0.687,-0.738,0.288
1583683803725,2020-03-08T12:10:03.725,18269.174,0.668,-0.742,0.288
1583683803766,2020-03-08T12:10:03.766,18269.217,0.669,-0.746,0.286
1583683803807,2020-03-08T12:10:03.807,18269.256,0.675,-0.743,0.288
1583683803846,2020-03-08T12:10:03.846,18269.297,0.674,-0.741,0.287
1583683803887,2020-03-08T12:10:03.887,18269.336,0.675,-0.741,0.287
1583683803928,2020-03-08T12:10:03.928,18269.377,0.674,-0.744,0.286
1583683803969,2020-03-08T12:10:03.969,18269.418,0.673,-0.743,0.286
1583683804010,2020-03-08T12:10:04.010,18269.461,0.675,-0.740,0.287
1583683804051,2020-03-08T12:10:04.051,18269.500,0.671,-0.742,0.288
1583683804092,2020-03-08T12:10:04.092,18269.539,0.673,-0.742,0.288
1583683804133,2020-03-08T12:10:04.133,18269.582,0.684,-0.738,0.288
1583683804174,2020-03-08T12:10:04.174,18269.623,0.688,-0.739,0.287
1583683804215,2020-03-08T12:10:04.215,18269.664,0.672,-0.739,0.288
1583683804255,2020-03-08T12:10:04.255,18269.703,0.656,-0.748,0.289
1583683804296,2020-03-08T12:10:04.296,18269.744,0.657,-0.754,0.284
1583683804337,2020-03-08T12:10:04.337,18269.785,0.663,-0.756,0.284
1583683804378,2020-03-08T12:10:04.378,18269.828,0.665,-0.748,0.287
1583683804419,2020-03-08T12:10:04.419,18269.867,0.663,-0.752,0.288
1583683804460,2020-03-08T12:10:04.460,18269.908,0.660,-0.751,0.286
1583683804501,2020-03-08T12:10:04.501,18269.949,0.659,-0.749,0.284
1583683804542,2020-03-08T12:10:04.542,18269.992,0.662,-0.751,0.286
1583683804583,2020-03-08T12:10:04.583,18270.031,0.664,-0.751,0.288
1583683804624,2020-03-08T12:10:04.624,18270.072,0.663,-0.749,0.289
1583683804665,2020-03-08T12:10:04.665,18270.113,0.663,-0.750,0.288
1583683804705,2020-03-08T12:10:04.705,18270.154,0.664,-0.752,0.284
1583683804746,2020-03-08T12:10:04.746,18270.195,0.664,-0.754,0.284
1583683804787,2020-03-08T12:10:04.787,18270.236,0.664,-0.753,0.286
1583683804828,2020-03-08T12:10:04.828,18270.275,0.659,-0.751,0.287
1583683804869,2020-03-08T12:10:04.869,18270.318,0.656,-0.753,0.288
1583683804910,2020-03-08T12:10:04.910,18270.359,0.661,-0.752,0.285
1583683804951,2020-03-08T12:10:04.951,18270.400,0.658,-0.757,0.288
1583683804992,2020-03-08T12:10:04.992,18270.439,0.654,-0.750,0.291
1583683805033,2020-03-08T12:10:05.033,18270.482,0.658,-0.751,0.288
1583683805074,2020-03-08T12:10:05.074,18270.523,0.661,-0.757,0.282
1583683805115,2020-03-08T12:10:05.115,18270.564,0.662,-0.757,0.285
1583683805154,2020-03-08T12:10:05.154,18270.604,0.664,-0.754,0.286
1583683805195,2020-03-08T12:10:05.195,18270.645,0.658,-0.756,0.288
1583683805236,2020-03-08T12:10:05.236,18270.684,0.650,-0.760,0.291
1583683805277,2020-03-08T12:10:05.277,18270.727,0.643,-0.769,0.289
1583683805318,2020-03-08T12:10:05.318,18270.768,0.635,-0.770,0.287
1583683805359,2020-03-08T12:10:05.359,18270.809,0.655,-0.761,0.286
1583683805400,2020-03-08T12:10:05.400,18270.848,0.694,-0.752,0.288
1583683805441,2020-03-08T12:10:05.441,18270.891,0.689,-0.744,0.295
1583683805482,2020-03-08T12:10:05.482,18270.932,0.696,-0.729,0.302
1583683805523,2020-03-08T12:10:05.523,18270.973,0.713,-0.730,0.312
1583683805564,2020-03-08T12:10:05.564,18271.012,0.748,-0.725,0.331
1583683805604,2020-03-08T12:10:05.604,18271.053,0.694,-0.775,0.358
1583683805645,2020-03-08T12:10:05.645,18271.094,0.777,-0.741,0.393
1583683805686,2020-03-08T12:10:05.686,18271.137,0.813,-0.757,0.393
1583683805727,2020-03-08T12:10:05.727,18271.176,0.737,-0.771,0.396
1583683805768,2020-03-08T12:10:05.768,18271.217,0.700,-0.756,0.430
1583683805809,2020-03-08T12:10:05.809,18271.258,0.692,-0.766,0.458
1583683805850,2020-03-08T12:10:05.850,18271.301,0.595,-0.733,0.458
1583683805891,2020-03-08T12:10:05.891,18271.340,0.388,-0.766,0.448
1583683805932,2020-03-08T12:10:05.932,18271.381,0.226,-0.739,0.484
1583683805973,2020-03-08T12:10:05.973,18271.422,0.161,-0.717,0.548
1583683806014,2020-03-08T12:10:06.014,18271.465,0.127,-0.717,0.588
1583683806054,2020-03-08T12:10:06.054,18271.504,0.085,-0.743,0.601
1583683806095,2020-03-08T12:10:06.095,18271.545,0.046,-0.771,0.611
1583683806136,2020-03-08T12:10:06.136,18271.584,0.030,-0.776,0.629
1583683806177,2020-03-08T12:10:06.177,18271.627,0.027,-0.792,0.644
1583683806218,2020-03-08T12:10:06.218,18271.668,0.035,-0.777,0.660
1583683806259,2020-03-08T12:10:06.259,18271.707,0.087,-0.769,0.670
1583683806300,2020-03-08T12:10:06.300,18271.748,0.136,-0.797,0.660
1583683806341,2020-03-08T12:10:06.341,18271.789,0.124,-0.788,0.644
1583683806382,2020-03-08T12:10:06.382,18271.832,0.111,-0.786,0.640
1583683806423,2020-03-08T12:10:06.423,18271.871,0.104,-0.792,0.640
1583683806462,2020-03-08T12:10:06.462,18271.912,0.100,-0.809,0.632
1583683806503,2020-03-08T12:10:06.503,18271.951,0.097,-0.797,0.627
1583683806544,2020-03-08T12:10:06.544,18271.992,0.104,-0.797,0.629
1583683806585,2020-03-08T12:10:06.585,18272.033,0.088,-0.803,0.628
1583683806626,2020-03-08T12:10:06.626,18272.076,0.052,-0.801,0.625
1583683806667,2020-03-08T12:10:06.667,18272.115,-0.039,-0.819,0.603
1583683806708,2020-03-08T12:10:06.708,18272.156,-0.126,-0.811,0.570
1583683806749,2020-03-08T12:10:06.749,18272.197,0.011,-0.797,0.551
1583683806790,2020-03-08T12:10:06.790,18272.240,0.149,-0.919,0.492
1583683806831,2020-03-08T12:10:06.831,18272.279,0.174,-0.961,0.426
1583683806872,2020-03-08T12:10:06.872,18272.320,0.122,-1.005,0.363
1583683806912,2020-03-08T12:10:06.912,18272.359,0.098,-0.988,0.337
1583683806953,2020-03-08T12:10:06.953,18272.402,0.083,-1.012,0.339
1583683806994,2020-03-08T12:10:06.994,18272.443,0.053,-0.970,0.359
1583683807035,2020-03-08T12:10:07.035,18272.484,-0.016,-0.979,0.371
1583683807076,2020-03-08T12:10:07.076,18272.523,-0.107,-0.937,0.372
1583683807117,2020-03-08T12:10:07.117,18272.566,-0.139,-0.943,0.374
1583683807158,2020-03-08T12:10:07.158,18272.607,-0.193,-0.945,0.375
1583683807199,2020-03-08T12:10:07.199,18272.648,-0.160,-0.928,0.395
1583683807240,2020-03-08T12:10:07.240,18272.688,-0.099,-0.921,0.407
1583683807281,2020-03-08T12:10:07.281,18272.730,-0.111,-0.905,0.405
1583683807322,2020-03-08T12:10:07.322,18272.771,-0.125,-0.914,0.403
1583683807362,2020-03-08T12:10:07.362,18272.813,-0.124,-0.917,0.404
1583683807403,2020-03-08T12:10:07.403,18272.852,-0.130,-0.924,0.399
1583683807444,2020-03-08T12:10:07.444,18272.893,-0.131,-0.929,0.395
1583683807485,2020-03-08T12:10:07.485,18272.934,-0.120,-0.939,0.394
1583683807526,2020-03-08T12:10:07.526,18272.977,-0.112,-0.946,0.387
1583683807567,2020-03-08T12:10:07.567,18273.016,-0.095,-0.973,0.377
1583683807608,2020-03-08T12:10:07.608,18273.057,0.025,-0.997,0.403
1583683807649,2020-03-08T12:10:07.649,18273.098,0.079,-1.009,0.416
1583683807690,2020-03-08T12:10:07.690,18273.141,0.074,-1.069,0.417
1583683807731,2020-03-08T12:10:07.731,18273.180,0.024,-1.105,0.386
1583683807770,2020-03-08T12:10:07.770,18273.221,-0.049,-1.070,0.403
1583683807811,2020-03-08T12:10:07.811,18273.260,-0.173,-0.938,0.408
1583683807852,2020-03-08T12:10:07.852,18273.301,-0.288,-0.869,0.405
1583683807893,2020-03-08T12:10:07.893,18273.342,-0.428,-0.778,0.412
1583683807935,2020-03-08T12:10:07.935,18273.385,-0.545,-0.763,0.386
1583683807976,2020-03-08T12:10:07.976,18273.424,-0.441,-0.838,0.378
1583683808017,2020-03-08T12:10:08.017,18273.467,-0.432,-0.824,0.384
1583683808058,2020-03-08T12:10:08.058,18273.508,-0.424,-0.800,0.372
1583683808099,2020-03-08T12:10:08.099,18273.549,-0.456,-0.775,0.365
1583683808140,2020-03-08T12:10:08.140,18273.588,-0.448,-0.752,0.376
1583683808181,2020-03-08T12:10:08.181,18273.631,-0.360,-0.750,0.383
1583683808220,2020-03-08T12:10:08.220,18273.668,-0.402,-0.750,0.388
1583683808261,2020-03-08T12:10:08.261,18273.711,-0.486,-0.725,0.388
1583683808302,2020-03-08T12:10:08.302,18273.752,-0.615,-0.653,0.350
1583683808343,2020-03-08T12:10:08.343,18273.793,-0.631,-0.755,0.326
1583683808384,2020-03-08T12:10:08.384,18273.832,-0.608,-0.786,0.333
1583683808425,2020-03-08T12:10:08.425,18273.873,-0.638,-0.699,0.310
1583683808466,2020-03-08T12:10:08.466,18273.916,-0.643,-0.644,0.274
1583683808507,2020-03-08T12:10:08.507,18273.955,-0.644,-0.608,0.256
1583683808548,2020-03-08T12:10:08.548,18273.996,-0.666,-0.568,0.253
1583683808589,2020-03-08T12:10:08.589,18274.037,-0.702,-0.595,0.302
1583683808630,2020-03-08T12:10:08.630,18274.080,-0.801,-0.590,0.356
1583683808670,2020-03-08T12:10:08.670,18274.119,-0.917,-0.528,0.364
1583683808711,2020-03-08T12:10:08.711,18274.160,-0.937,-0.515,0.343
1583683808752,2020-03-08T12:10:08.752,18274.199,-0.890,-0.590,0.316
1583683808793,2020-03-08T12:10:08.793,18274.242,-0.760,-0.678,0.293
1583683808834,2020-03-08T12:10:08.834,18274.283,-0.650,-0.614,0.269
1583683808875,2020-03-08T12:10:08.875,18274.324,-0.532,-0.649,0.225
1583683808916,2020-03-08T12:10:08.916,18274.363,-0.518,-0.755,0.215
1583683808957,2020-03-08T12:10:08.957,18274.406,-0.437,-0.774,0.227
1583683808998,2020-03-08T12:10:08.998,18274.447,-0.372,-0.856,0.218
1583683809039,2020-03-08T12:10:09.039,18274.488,-0.335,-0.964,0.212
1583683809079,2020-03-08T12:10:09.079,18274.527,-0.271,-1.038,0.220
1583683809120,2020-03-08T12:10:09.120,18274.568,-0.177,-1.098,0.249
1583683809161,2020-03-08T12:10:09.161,18274.609,-0.165,-1.054,0.265
1583683809202,2020-03-08T12:10:09.202,18274.652,-0.205,-0.962,0.276
1583683809243,2020-03-08T12:10:09.243,18274.691,-0.204,-0.921,0.302
1583683809284,2020-03-08T12:10:09.284,18274.732,-0.183,-0.923,0.354
1583683809325,2020-03-08T12:10:09.325,18274.773,-0.157,-0.947,0.385
1583683809366,2020-03-08T12:10:09.366,18274.816,-0.111,-0.991,0.391
1583683809407,2020-03-08T12:10:09.407,18274.855,-0.088,-0.957,0.421
1583683809448,2020-03-08T12:10:09.448,18274.896,-0.101,-0.936,0.450
1583683809489,2020-03-08T12:10:09.489,18274.938,-0.141,-0.930,0.448
1583683809528,2020-03-08T12:10:09.528,18274.977,-0.161,-0.938,0.453
1583683809569,2020-03-08T12:10:09.569,18275.018,-0.130,-0.962,0.475
1583683809610,2020-03-08T12:10:09.610,18275.061,-0.124,-0.925,0.435
1583683809651,2020-03-08T12:10:09.651,18275.100,-0.142,-0.867,0.360
1583683809692,2020-03-08T12:10:09.692,18275.141,-0.151,-0.854,0.310
1583683809733,2020-03-08T12:10:09.733,18275.182,-0.308,-1.002,0.224
1583683809774,2020-03-08T12:10:09.774,18275.225,-0.303,-1.146,0.127
1583683809815,2020-03-08T12:10:09.815,18275.264,-0.226,-0.957,0.115
1583683809856,2020-03-08T12:10:09.856,18275.305,-0.141,-0.796,0.176
1583683809897,2020-03-08T12:10:09.897,18275.346,-0.116,-0.989,0.197
1583683809938,2020-03-08T12:10:09.938,18275.389,-0.445,-1.250,0.115
1583683809978,2020-03-08T12:10:09.978,18275.428,-0.228,-0.889,0.221
1583683810019,2020-03-08T12:10:10.019,18275.469,-0.163,-0.779,0.604
1583683810060,2020-03-08T12:10:10.060,18275.508,-0.387,-1.020,0.627
1583683810101,2020-03-08T12:10:10.101,18275.551,-0.178,-0.799,0.403
1583683810142,2020-03-08T12:10:10.142,18275.592,-0.155,-0.917,0.313
1583683810183,2020-03-08T12:10:10.183,18275.633,-0.294,-0.983,0.130
1583683810224,2020-03-08T12:10:10.224,18275.672,-0.137,-0.857,0.153
1583683810265,2020-03-08T12:10:10.265,18275.715,-0.169,-0.898,0.302
1583683810306,2020-03-08T12:10:10.306,18275.756,-0.226,-0.966,0.291
1583683810347,2020-03-08T12:10:10.347,18275.797,-0.177,-1.114,0.412
1583683810388,2020-03-08T12:10:10.388,18275.836,-0.333,-1.080,0.451
1583683810428,2020-03-08T12:10:10.428,18275.877,-0.249,-1.118,0.427
1583683810469,2020-03-08T12:10:10.469,18275.918,-0.052,-0.700,0.225
1583683810510,2020-03-08T12:10:10.510,18275.961,-0.171,-0.692,0.170
1583683810551,2020-03-08T12:10:10.551,18276.000,-0.107,-0.814,0.280
1583683810592,2020-03-08T12:10:10.592,18276.039,-0.346,-1.169,0.311
1583683810633,2020-03-08T12:10:10.633,18276.082,-0.606,-1.271,0.256
1583683810674,2020-03-08T12:10:10.674,18276.123,-0.228,-0.791,0.438
1583683810715,2020-03-08T12:10:10.715,18276.164,-0.017,-0.771,0.511
1583683810756,2020-03-08T12:10:10.756,18276.203,-0.115,-0.832,0.503
1583683810797,2020-03-08T12:10:10.797,18276.246,-0.099,-0.876,0.482
1583683810838,2020-03-08T12:10:10.838,18276.287,-0.044,-0.932,0.477
1583683810877,2020-03-08T12:10:10.877,18276.326,-0.054,-0.896,0.463
1583683810918,2020-03-08T12:10:10.918,18276.367,-0.049,-0.906,0.457
1583683810959,2020-03-08T12:10:10.959,18276.408,-0.042,-0.925,0.445
1583683811000,2020-03-08T12:10:11.000,18276.447,-0.053,-0.883,0.411
1583683811041,2020-03-08T12:10:11.041,18276.490,-0.072,-0.912,0.383
1583683811082,2020-03-08T12:10:11.082,18276.531,-0.099,-0.948,0.374
1583683811123,2020-03-08T12:10:11.123,18276.572,-0.127,-0.888,0.352
1583683811164,2020-03-08T12:10:11.164,18276.611,-0.149,-0.925,0.348
1583683811206,2020-03-08T12:10:11.206,18276.656,-0.184,-1.005,0.387
1583683811247,2020-03-08T12:10:11.247,18276.695,-0.259,-0.919,0.404
1583683811286,2020-03-08T12:10:11.286,18276.736,-0.244,-0.907,0.408
1583683811327,2020-03-08T12:10:11.327,18276.775,-0.166,-0.958,0.397
1583683811368,2020-03-08T12:10:11.368,18276.816,-0.114,-0.964,0.380
1583683811409,2020-03-08T12:10:11.409,18276.857,-0.102,-0.954,0.378
1583683811450,2020-03-08T12:10:11.450,18276.900,-0.117,-0.962,0.382
1583683811491,2020-03-08T12:10:11.491,18276.939,-0.146,-0.942,0.389
1583683811532,2020-03-08T12:10:11.532,18276.980,-0.138,-0.907,0.393
1583683811573,2020-03-08T12:10:11.573,18277.021,-0.103,-0.898,0.406
1583683811614,2020-03-08T12:10:11.614,18277.064,-0.107,-0.906,0.401
1583683811655,2020-03-08T12:10:11.655,18277.104,-0.121,-0.931,0.393
1583683811696,2020-03-08T12:10:11.696,18277.145,-0.128,-0.943,0.398
1583683811737,2020-03-08T12:10:11.737,18277.186,-0.150,-0.917,0.402
1583683811777,2020-03-08T12:10:11.777,18277.227,-0.167,-0.918,0.411
1583683811818,2020-03-08T12:10:11.818,18277.268,-0.145,-0.899,0.410
1583683811859,2020-03-08T12:10:11.859,18277.309,-0.100,-0.883,0.420
1583683811900,2020-03-08T12:10:11.900,18277.348,-0.086,-0.960,0.431
1583683811941,2020-03-08T12:10:11.941,18277.391,-0.129,-0.952,0.410
1583683811982,2020-03-08T12:10:11.982,18277.432,-0.165,-0.930,0.394
1583683812023,2020-03-08T12:10:12.023,18277.473,-0.176,-0.927,0.389
1583683812064,2020-03-08T12:10:12.064,18277.512,-0.180,-0.922,0.386
1583683812105,2020-03-08T12:10:12.105,18277.555,-0.192,-0.926,0.377
1583683812146,2020-03-08T12:10:12.146,18277.596,-0.203,-0.923,0.375
1583683812187,2020-03-08T12:10:12.187,18277.637,-0.204,-0.922,0.380
1583683812227,2020-03-08T12:10:12.227,18277.676,-0.195,-0.921,0.383
1583683812268,2020-03-08T12:10:12.268,18277.717,-0.181,-0.929,0.393
1583683812309,2020-03-08T12:10:12.309,18277.758,-0.169,-0.925,0.399
1583683812350,2020-03-08T12:10:12.350,18277.801,-0.165,-0.920,0.402
1583683812391,2020-03-08T12:10:12.391,18277.840,-0.157,-0.918,0.405
1583683812432,2020-03-08T12:10:12.432,18277.881,-0.147,-0.922,0.407
1583683812473,2020-03-08T12:10:12.473,18277.922,-0.147,-0.920,0.412
1583683812514,2020-03-08T12:10:12.514,18277.965,-0.156,-0.908,0.417
1583683812555,2020-03-08T12:10:12.555,18278.004,-0.169,-0.913,0.415
1583683812596,2020-03-08T12:10:12.596,18278.045,-0.167,-0.917,0.415
1583683812637,2020-03-08T12:10:12.637,18278.086,-0.164,-0.915,0.415
1583683812676,2020-03-08T12:10:12.676,18278.123,-0.165,-0.907,0.414
1583683812717,2020-03-08T12:10:12.717,18278.166,-0.168,-0.909,0.414
1583683812758,2020-03-08T12:10:12.758,18278.207,-0.171,-0.913,0.412
1583683812799,2020-03-08T12:10:12.799,18278.248,-0.177,-0.917,0.412
1583683812840,2020-03-08T12:10:12.840,18278.287,-0.168,-0.927,0.415
1583683812881,2020-03-08T12:10:12.881,18278.330,-0.152,-0.923,0.422
1583683812922,2020-03-08T12:10:12.922,18278.371,-0.154,-0.905,0.419
1583683812963,2020-03-08T12:10:12.963,18278.412,-0.156,-0.907,0.410
1583683813004,2020-03-08T12:10:13.004,18278.451,-0.156,-0.919,0.406
1583683813045,2020-03-08T12:10:13.045,18278.494,-0.162,-0.921,0.411
1583683813086,2020-03-08T12:10:13.086,18278.535,-0.165,-0.916,0.414
1583683813126,2020-03-08T12:10:13.126,18278.576,-0.159,-0.918,0.412
1583683813167,2020-03-08T12:10:13.167,18278.615,-0.161,-0.916,0.408
1583683813208,2020-03-08T12:10:13.208,18278.656,-0.165,-0.916,0.400
1583683813249,2020-03-08T12:10:13.249,18278.697,-0.154,-0.927,0.401
1583683813290,2020-03-08T12:10:13.290,18278.740,-0.143,-0.923,0.406
1583683813331,2020-03-08T12:10:13.331,18278.779,-0.150,-0.915,0.409
1583683813372,2020-03-08T12:10:13.372,18278.820,-0.161,-0.919,0.408
1583683813413,2020-03-08T12:10:13.413,18278.861,-0.155,-0.925,0.407
1583683813454,2020-03-08T12:10:13.454,18278.904,-0.137,-0.925,0.409
1583683813495,2020-03-08T12:10:13.495,18278.943,-0.130,-0.919,0.409
1583683813535,2020-03-08T12:10:13.535,18278.984,-0.129,-0.928,0.406
1583683813576,2020-03-08T12:10:13.576,18279.023,-0.132,-0.923,0.406
1583683813617,2020-03-08T12:10:13.617,18279.066,-0.144,-0.926,0.406
1583683813658,2020-03-08T12:10:13.658,18279.107,-0.146,-0.925,0.410
1583683813699,2020-03-08T12:10:13.699,18279.148,-0.140,-0.922,0.412
1583683813740,2020-03-08T12:10:13.740,18279.188,-0.134,-0.921,0.412
1583683813781,2020-03-08T12:10:13.781,18279.230,-0.130,-0.921,0.409
1583683813822,2020-03-08T12:10:13.822,18279.271,-0.137,-0.919,0.409
1583683813863,2020-03-08T12:10:13.863,18279.313,-0.142,-0.919,0.411
1583683813904,2020-03-08T12:10:13.904,18279.352,-0.138,-0.924,0.410
1583683813945,2020-03-08T12:10:13.945,18279.395,-0.136,-0.923,0.412
1583683813984,2020-03-08T12:10:13.984,18279.432,-0.146,-0.916,0.411
1583683814025,2020-03-08T12:10:14.025,18279.475,-0.155,-0.920,0.408
1583683814066,2020-03-08T12:10:14.066,18279.516,-0.145,-0.921,0.413
1583683814107,2020-03-08T12:10:14.107,18279.557,-0.138,-0.920,0.412
1583683814148,2020-03-08T12:10:14.148,18279.596,-0.142,-0.918,0.407
1583683814189,2020-03-08T12:10:14.189,18279.639,-0.150,-0.924,0.405
1583683814230,2020-03-08T12:10:14.230,18279.680,-0.149,-0.924,0.406
1583683814271,2020-03-08T12:10:14.271,18279.721,-0.144,-0.921,0.409
1583683814312,2020-03-08T12:10:14.312,18279.760,-0.150,-0.921,0.406
1583683814353,2020-03-08T12:10:14.353,18279.803,-0.148,-0.921,0.406
1583683814394,2020-03-08T12:10:14.394,18279.844,-0.146,-0.920,0.408
1583683814434,2020-03-08T12:10:14.434,18279.885,-0.156,-0.920,0.408
1583683814475,2020-03-08T12:10:14.475,18279.924,-0.150,-0.917,0.408
1583683814516,2020-03-08T12:10:14.516,18279.965,-0.132,-0.917,0.406
1583683814557,2020-03-08T12:10:14.557,18280.006,-0.146,-0.919,0.406
1583683814598,2020-03-08T12:10:14.598,18280.049,-0.167,-0.924,0.403
1583683814639,2020-03-08T12:10:14.639,18280.088,-0.165,-0.928,0.401
1583683814680,2020-03-08T12:10:14.680,18280.129,-0.154,-0.928,0.402
1583683814721,2020-03-08T12:10:14.721,18280.170,-0.153,-0.918,0.405
1583683814762,2020-03-08T12:10:14.762,18280.213,-0.149,-0.919,0.407
1583683814803,2020-03-08T12:10:14.803,18280.252,-0.138,-0.920,0.411
1583683814844,2020-03-08T12:10:14.844,18280.293,-0.141,-0.923,0.408
1583683814884,2020-03-08T12:10:14.884,18280.332,-0.148,-0.919,0.403
1583683814925,2020-03-08T12:10:14.925,18280.373,-0.146,-0.924,0.403
1583683814966,2020-03-08T12:10:14.966,18280.416,-0.144,-0.923,0.403
1583683815007,2020-03-08T12:10:15.007,18280.455,-0.150,-0.924,0.403
1583683815048,2020-03-08T12:10:15.048,18280.496,-0.151,-0.922,0.403
1583683815089,2020-03-08T12:10:15.089,18280.537,-0.149,-0.924,0.399
1583683815130,2020-03-08T12:10:15.130,18280.580,-0.149,-0.927,0.401
1583683815171,2020-03-08T12:10:15.171,18280.619,-0.150,-0.923,0.401
1583683815212,2020-03-08T12:10:15.212,18280.660,-0.152,-0.924,0.400
1583683815253,2020-03-08T12:10:15.253,18280.701,-0.151,-0.925,0.400
1583683815294,2020-03-08T12:10:15.294,18280.744,-0.146,-0.923,0.402
1583683815333,2020-03-08T12:10:15.333,18280.781,-0.150,-0.922,0.402
1583683815374,2020-03-08T12:10:15.374,18280.824,-0.153,-0.922,0.402
1583683815415,2020-03-08T12:10:15.415,18280.863,-0.151,-0.927,0.401
1583683815456,2020-03-08T12:10:15.456,18280.904,-0.149,-0.923,0.405
1583683815497,2020-03-08T12:10:15.497,18280.945,-0.153,-0.915,0.406
1583683815539,2020-03-08T12:10:15.539,18280.988,-0.158,-0.917,0.405
1583683815580,2020-03-08T12:10:15.580,18281.027,-0.155,-0.920,0.406
1583683815621,2020-03-08T12:10:15.621,18281.070,-0.151,-0.923,0.404
1583683815662,2020-03-08T12:10:15.662,18281.111,-0.146,-0.923,0.404
1583683815703,2020-03-08T12:10:15.703,18281.152,-0.142,-0.925,0.404
1583683815744,2020-03-08T12:10:15.744,18281.191,-0.146,-0.924,0.403
1583683815783,2020-03-08T12:10:15.783,18281.232,-0.154,-0.920,0.402
1583683815824,2020-03-08T12:10:15.824,18281.271,-0.155,-0.921,0.399
1583683815865,2020-03-08T12:10:15.865,18281.314,-0.153,-0.924,0.399
1583683815906,2020-03-08T12:10:15.906,18281.355,-0.152,-0.922,0.400
1583683815947,2020-03-08T12:10:15.947,18281.396,-0.154,-0.924,0.401
1583683815988,2020-03-08T12:10:15.988,18281.436,-0.155,-0.924,0.398
1583683816029,2020-03-08T12:10:16.029,18281.479,-0.153,-0.925,0.400
1583683816070,2020-03-08T12:10:16.070,18281.520,-0.152,-0.923,0.402
1583683816111,2020-03-08T12:10:16.111,18281.561,-0.152,-0.922,0.402
1583683816152,2020-03-08T12:10:16.152,18281.600,-0.154,-0.921,0.403
1583683816193,2020-03-08T12:10:16.193,18281.643,-0.152,-0.922,0.403
1583683816233,2020-03-08T12:10:16.233,18281.682,-0.149,-0.927,0.405
1583683816274,2020-03-08T12:10:16.274,18281.725,-0.152,-0.914,0.408
1583683816315,2020-03-08T12:10:16.315,18281.764,-0.156,-0.914,0.404
1583683816356,2020-03-08T12:10:16.356,18281.805,-0.153,-0.921,0.400
1583683816397,2020-03-08T12:10:16.397,18281.846,-0.151,-0.929,0.397
1583683816438,2020-03-08T12:10:16.438,18281.889,-0.154,-0.923,0.400
1583683816479,2020-03-08T12:10:16.479,18281.928,-0.157,-0.929,0.398
1583683816520,2020-03-08T12:10:16.520,18281.969,-0.152,-0.923,0.400
1583683816561,2020-03-08T12:10:16.561,18282.010,-0.150,-0.921,0.400
1583683816602,2020-03-08T12:10:16.602,18282.053,-0.153,-0.921,0.400
1583683816643,2020-03-08T12:10:16.643,18282.092,-0.160,-0.921,0.401
1583683816683,2020-03-08T12:10:16.683,18282.133,-0.160,-0.921,0.405
1583683816724,2020-03-08T12:10:16.724,18282.172,-0.154,-0.917,0.408
1583683816765,2020-03-08T12:10:16.765,18282.215,-0.155,-0.918,0.404
1583683816806,2020-03-08T12:10:16.806,18282.256,-0.161,-0.919,0.404
1583683816847,2020-03-08T12:10:16.847,18282.297,-0.164,-0.922,0.402
1583683816888,2020-03-08T12:10:16.888,18282.336,-0.158,-0.923,0.405
1583683816929,2020-03-08T12:10:16.929,18282.379,-0.152,-0.917,0.406
1583683816970,2020-03-08T12:10:16.970,18282.420,-0.163,-0.924,0.398
1583683817011,2020-03-08T12:10:17.011,18282.461,-0.163,-0.932,0.399
1583683817052,2020-03-08T12:10:17.052,18282.500,-0.148,-0.917,0.405
1583683817091,2020-03-08T12:10:17.091,18282.539,-0.149,-0.902,0.410
1583683817132,2020-03-08T12:10:17.132,18282.580,-0.169,-0.913,0.413
1583683817173,2020-03-08T12:10:17.173,18282.621,-0.185,-0.896,0.415
1583683817214,2020-03-08T12:10:17.214,18282.664,-0.173,-0.876,0.405
1583683817255,2020-03-08T12:10:17.255,18282.703,-0.167,-0.915,0.389
1583683817296,2020-03-08T12:10:17.296,18282.744,-0.182,-0.965,0.357
1583683817337,2020-03-08T12:10:17.337,18282.785,-0.193,-0.963,0.342
1583683817378,2020-03-08T12:10:17.378,18282.828,-0.193,-0.935,0.338
1583683817419,2020-03-08T12:10:17.419,18282.867,-0.197,-0.936,0.339
1583683817460,2020-03-08T12:10:17.460,18282.908,-0.209,-0.940,0.329
1583683817501,2020-03-08T12:10:17.501,18282.949,-0.220,-0.961,0.320
1583683817541,2020-03-08T12:10:17.541,18282.990,-0.211,-0.946,0.322
1583683817582,2020-03-08T12:10:17.582,18283.031,-0.202,-0.935,0.330
1583683817623,2020-03-08T12:10:17.623,18283.072,-0.195,-0.940,0.338
1583683817664,2020-03-08T12:10:17.664,18283.111,-0.184,-0.943,0.345
1583683817705,2020-03-08T12:10:17.705,18283.154,-0.187,-0.923,0.344
1583683817746,2020-03-08T12:10:17.746,18283.195,-0.191,-0.939,0.340
1583683817787,2020-03-08T12:10:17.787,18283.236,-0.181,-0.946,0.342
1583683817828,2020-03-08T12:10:17.828,18283.275,-0.182,-0.936,0.341
1583683817869,2020-03-08T12:10:17.869,18283.318,-0.184,-0.942,0.337
1583683817910,2020-03-08T12:10:17.910,18283.359,-0.187,-0.938,0.339
1583683817951,2020-03-08T12:10:17.951,18283.400,-0.206,-0.937,0.338
1583683817991,2020-03-08T12:10:17.991,18283.439,-0.202,-0.937,0.336
1583683818032,2020-03-08T12:10:18.032,18283.480,-0.173,-0.949,0.339
1583683818073,2020-03-08T12:10:18.073,18283.521,-0.184,-0.932,0.334
1583683818114,2020-03-08T12:10:18.114,18283.564,-0.214,-0.931,0.323
1583683818155,2020-03-08T12:10:18.155,18283.604,-0.208,-0.957,0.321
1583683818196,2020-03-08T12:10:18.196,18283.645,-0.176,-0.961,0.324
1583683818237,2020-03-08T12:10:18.237,18283.686,-0.151,-0.949,0.324
1583683818278,2020-03-08T12:10:18.278,18283.729,-0.150,-0.939,0.317
1583683818319,2020-03-08T12:10:18.319,18283.768,-0.141,-0.963,0.315
1583683818360,2020-03-08T12:10:18.360,18283.809,-0.143,-0.963,0.315
1583683818401,2020-03-08T12:10:18.401,18283.850,-0.141,-0.950,0.310
1583683818440,2020-03-08T12:10:18.440,18283.889,-0.160,-0.951,0.306
1583683818481,2020-03-08T12:10:18.481,18283.930,-0.187,-0.957,0.313
1583683818522,2020-03-08T12:10:18.522,18283.973,-0.217,-0.959,0.319
1583683818563,2020-03-08T12:10:18.563,18284.012,-0.217,-0.956,0.323
1583683818604,2020-03-08T12:10:18.604,18284.053,-0.180,-0.965,0.327
1583683818645,2020-03-08T12:10:18.645,18284.094,-0.157,-0.959,0.327
1583683818686,2020-03-08T12:10:18.686,18284.137,-0.147,-0.938,0.333
1583683818727,2020-03-08T12:10:18.727,18284.176,-0.150,-0.926,0.341
1583683818768,2020-03-08T12:10:18.768,18284.217,-0.164,-0.929,0.346
1583683818810,2020-03-08T12:10:18.810,18284.260,-0.181,-0.936,0.352
1583683818851,2020-03-08T12:10:18.851,18284.301,-0.199,-0.933,0.355
1583683818890,2020-03-08T12:10:18.890,18284.340,-0.209,-0.937,0.355
1583683818931,2020-03-08T12:10:18.931,18284.381,-0.209,-0.934,0.353
1583683818972,2020-03-08T12:10:18.972,18284.420,-0.190,-0.938,0.353
1583683819013,2020-03-08T12:10:19.013,18284.463,-0.166,-0.936,0.355
1583683819054,2020-03-08T12:10:19.054,18284.504,-0.156,-0.930,0.355
1583683819095,2020-03-08T12:10:19.095,18284.545,-0.163,-0.931,0.355
1583683819136,2020-03-08T12:10:19.136,18284.584,-0.175,-0.936,0.354
1583683819177,2020-03-08T12:10:19.177,18284.627,-0.178,-0.939,0.353
1583683819218,2020-03-08T12:10:19.218,18284.668,-0.178,-0.943,0.356
1583683819259,2020-03-08T12:10:19.259,18284.707,-0.186,-0.941,0.356
1583683819300,2020-03-08T12:10:19.300,18284.748,-0.175,-0.943,0.354
1583683819340,2020-03-08T12:10:19.340,18284.787,-0.144,-0.946,0.357
1583683819381,2020-03-08T12:10:19.381,18284.830,-0.140,-0.934,0.362
1583683819422,2020-03-08T12:10:19.422,18284.871,-0.158,-0.928,0.359
1583683819463,2020-03-08T12:10:19.463,18284.912,-0.176,-0.932,0.357
1583683819504,2020-03-08T12:10:19.504,18284.951,-0.177,-0.938,0.359
1583683819545,2020-03-08T12:10:19.545,18284.994,-0.168,-0.939,0.361
1583683819586,2020-03-08T12:10:19.586,18285.035,-0.163,-0.940,0.359
1583683819627,2020-03-08T12:10:19.627,18285.076,-0.163,-0.938,0.357
1583683819668,2020-03-08T12:10:19.668,18285.115,-0.160,-0.937,0.356
1583683819709,2020-03-08T12:10:19.709,18285.158,-0.165,-0.934,0.356
1583683819748,2020-03-08T12:10:19.748,18285.195,-0.171,-0.936,0.355
1583683819789,2020-03-08T12:10:19.789,18285.238,-0.174,-0.938,0.354
1583683819831,2020-03-08T12:10:19.831,18285.279,-0.173,-0.941,0.354
1583683819872,2020-03-08T12:10:19.872,18285.320,-0.165,-0.940,0.353
1583683819913,2020-03-08T12:10:19.913,18285.361,-0.166,-0.941,0.351
1583683819954,2020-03-08T12:10:19.954,18285.404,-0.170,-0.946,0.349
1583683819995,2020-03-08T12:10:19.995,18285.443,-0.163,-0.943,0.354
1583683820036,2020-03-08T12:10:20.036,18285.484,-0.161,-0.938,0.356
1583683820077,2020-03-08T12:10:20.077,18285.525,-0.167,-0.936,0.360
1583683820118,2020-03-08T12:10:20.118,18285.568,-0.170,-0.936,0.361
1583683820159,2020-03-08T12:10:20.159,18285.607,-0.169,-0.936,0.365
1583683820198,2020-03-08T12:10:20.198,18285.648,-0.171,-0.926,0.366
1583683820239,2020-03-08T12:10:20.239,18285.688,-0.185,-0.933,0.366
1583683820280,2020-03-08T12:10:20.280,18285.729,-0.182,-0.933,0.369
1583683820321,2020-03-08T12:10:20.321,18285.770,-0.155,-0.934,0.372
1583683820362,2020-03-08T12:10:20.362,18285.813,-0.149,-0.935,0.373
1583683820403,2020-03-08T12:10:20.403,18285.852,-0.160,-0.932,0.369
1583683820444,2020-03-08T12:10:20.444,18285.893,-0.169,-0.927,0.367
1583683820485,2020-03-08T12:10:20.485,18285.934,-0.179,-0.935,0.361
1583683820526,2020-03-08T12:10:20.526,18285.977,-0.175,-0.941,0.361
1583683820567,2020-03-08T12:10:20.567,18286.016,-0.167,-0.936,0.363
1583683820608,2020-03-08T12:10:20.608,18286.057,-0.170,-0.933,0.361
1583683820648,2020-03-08T12:10:20.648,18286.096,-0.175,-0.936,0.357
1583683820689,2020-03-08T12:10:20.689,18286.139,-0.173,-0.935,0.358
1583683820730,2020-03-08T12:10:20.730,18286.180,-0.175,-0.939,0.358
1583683820771,2020-03-08T12:10:20.771,18286.221,-0.177,-0.939,0.355
1583683820812,2020-03-08T12:10:20.812,18286.260,-0.170,-0.938,0.356
1583683820853,2020-03-08T12:10:20.853,18286.303,-0.171,-0.940,0.354
1583683820894,2020-03-08T12:10:20.894,18286.344,-0.174,-0.939,0.356
1583683820935,2020-03-08T12:10:20.935,18286.385,-0.170,-0.934,0.361
1583683820976,2020-03-08T12:10:20.976,18286.424,-0.174,-0.929,0.362
1583683821017,2020-03-08T12:10:21.017,18286.467,-0.176,-0.932,0.362
1583683821057,2020-03-08T12:10:21.057,18286.506,-0.172,-0.936,0.363
1583683821098,2020-03-08T12:10:21.098,18286.549,-0.164,-0.937,0.363
1583683821139,2020-03-08T12:10:21.139,18286.588,-0.164,-0.938,0.362
1583683821180,2020-03-08T12:10:21.180,18286.629,-0.164,-0.938,0.364
1583683821221,2020-03-08T12:10:21.221,18286.670,-0.170,-0.934,0.362
1583683821262,2020-03-08T12:10:21.262,18286.713,-0.173,-0.930,0.363
1583683821303,2020-03-08T12:10:21.303,18286.752,-0.172,-0.935,0.365
1583683821344,2020-03-08T12:10:21.344,18286.793,-0.170,-0.934,0.366
1583683821385,2020-03-08T12:10:21.385,18286.834,-0.164,-0.936,0.365
1583683821426,2020-03-08T12:10:21.426,18286.877,-0.165,-0.935,0.367
1583683821467,2020-03-08T12:10:21.467,18286.916,-0.165,-0.934,0.365
1583683821506,2020-03-08T12:10:21.506,18286.955,-0.169,-0.933,0.366
1583683821547,2020-03-08T12:10:21.547,18286.996,-0.170,-0.933,0.368
1583683821588,2020-03-08T12:10:21.588,18287.035,-0.171,-0.932,0.369
1583683821629,2020-03-08T12:10:21.629,18287.078,-0.169,-0.932,0.367
1583683821670,2020-03-08T12:10:21.670,18287.119,-0.170,-0.937,0.367
1583683821711,2020-03-08T12:10:21.711,18287.160,-0.167,-0.929,0.369
1583683821752,2020-03-08T12:10:21.752,18287.199,-0.169,-0.930,0.367
1583683821793,2020-03-08T12:10:21.793,18287.242,-0.169,-0.933,0.367
1583683821834,2020-03-08T12:10:21.834,18287.283,-0.163,-0.938,0.366
1583683821875,2020-03-08T12:10:21.875,18287.324,-0.158,-0.936,0.368
1583683821915,2020-03-08T12:10:21.915,18287.363,-0.161,-0.938,0.366
1583683821956,2020-03-08T12:10:21.956,18287.404,-0.167,-0.934,0.366
1583683821997,2020-03-08T12:10:21.997,18287.445,-0.170,-0.931,0.369
1583683822038,2020-03-08T12:10:22.038,18287.488,-0.173,-0.931,0.367
1583683822079,2020-03-08T12:10:22.079,18287.527,-0.174,-0.933,0.367
1583683822120,2020-03-08T12:10:22.120,18287.568,-0.171,-0.933,0.369
1583683822161,2020-03-08T12:10:22.161,18287.609,-0.170,-0.932,0.369
1583683822202,2020-03-08T12:10:22.202,18287.652,-0.170,-0.932,0.368
1583683822243,2020-03-08T12:10:22.243,18287.691,-0.166,-0.937,0.366
1583683822284,2020-03-08T12:10:22.284,18287.732,-0.164,-0.936,0.367
1583683822325,2020-03-08T12:10:22.325,18287.773,-0.162,-0.935,0.367
1583683822365,2020-03-08T12:10:22.365,18287.814,-0.166,-0.936,0.368
1583683822406,2020-03-08T12:10:22.406,18287.855,-0.169,-0.934,0.369
1583683822447,2020-03-08T12:10:22.447,18287.896,-0.168,-0.937,0.368
1583683822488,2020-03-08T12:10:22.488,18287.936,-0.169,-0.936,0.366
1583683822529,2020-03-08T12:10:22.529,18287.979,-0.171,-0.925,0.370
1583683822570,2020-03-08T12:10:22.570,18288.020,-0.177,-0.926,0.370
1583683822611,2020-03-08T12:10:22.611,18288.061,-0.178,-0.932,0.369
1583683822652,2020-03-08T12:10:22.652,18288.100,-0.172,-0.938,0.373
1583683822693,2020-03-08T12:10:22.693,18288.143,-0.162,-0.936,0.373
1583683822734,2020-03-08T12:10:22.734,18288.184,-0.160,-0.938,0.370
1583683822773,2020-03-08T12:10:22.773,18288.223,-0.157,-0.932,0.371
1583683822814,2020-03-08T12:10:22.814,18288.264,-0.161,-0.932,0.374
1583683822855,2020-03-08T12:10:22.855,18288.305,-0.166,-0.933,0.374
1583683822896,2020-03-08T12:10:22.896,18288.344,-0.169,-0.933,0.375
1583683822937,2020-03-08T12:10:22.937,18288.387,-0.177,-0.929,0.377
1583683822978,2020-03-08T12:10:22.978,18288.428,-0.185,-0.919,0.379
1583683823019,2020-03-08T12:10:23.019,18288.469,-0.189,-0.916,0.378
1583683823060,2020-03-08T12:10:23.060,18288.508,-0.194,-0.919,0.376
1583683823102,2020-03-08T12:10:23.102,18288.553,-0.194,-0.922,0.376
1583683823143,2020-03-08T12:10:23.143,18288.592,-0.189,-0.929,0.375
1583683823184,2020-03-08T12:10:23.184,18288.633,-0.181,-0.924,0.373
1583683823223,2020-03-08T12:10:23.223,18288.672,-0.168,-0.923,0.371
1583683823264,2020-03-08T12:10:23.264,18288.713,-0.158,-0.927,0.371
1583683823305,2020-03-08T12:10:23.305,18288.754,-0.155,-0.941,0.370
1583683823346,2020-03-08T12:10:23.346,18288.797,-0.150,-0.953,0.374
1583683823387,2020-03-08T12:10:23.387,18288.836,-0.147,-0.947,0.377
1583683823428,2020-03-08T12:10:23.428,18288.877,-0.146,-0.933,0.379
1583683823469,2020-03-08T12:10:23.469,18288.918,-0.146,-0.920,0.378
1583683823510,2020-03-08T12:10:23.510,18288.961,-0.149,-0.919,0.377
1583683823551,2020-03-08T12:10:23.551,18289.000,-0.156,-0.932,0.383
1583683823592,2020-03-08T12:10:23.592,18289.039,-0.169,-0.948,0.392
1583683823633,2020-03-08T12:10:23.633,18289.082,-0.183,-0.940,0.402
1583683823673,2020-03-08T12:10:23.673,18289.121,-0.186,-0.911,0.397
1583683823714,2020-03-08T12:10:23.714,18289.164,-0.180,-0.908,0.388
1583683823755,2020-03-08T12:10:23.755,18289.203,-0.169,-0.913,0.384
1583683823796,2020-03-08T12:10:23.796,18289.244,-0.166,-0.917,0.389
1583683823837,2020-03-08T12:10:23.837,18289.285,-0.174,-0.919,0.400
1583683823878,2020-03-08T12:10:23.878,18289.328,-0.181,-0.915,0.401
1583683823919,2020-03-08T12:10:23.919,18289.367,-0.177,-0.913,0.396
1583683823960,2020-03-08T12:10:23.960,18289.408,-0.149,-0.917,0.392
1583683824001,2020-03-08T12:10:24.001,18289.449,-0.124,-0.943,0.394
1583683824042,2020-03-08T12:10:24.042,18289.492,-0.119,-0.951,0.391
1583683824083,2020-03-08T12:10:24.083,18289.531,-0.126,-0.928,0.378
1583683824122,2020-03-08T12:10:24.122,18289.572,-0.139,-0.933,0.367
1583683824164,2020-03-08T12:10:24.164,18289.611,-0.145,-0.955,0.371
1583683824205,2020-03-08T12:10:24.205,18289.654,-0.166,-0.945,0.370
1583683824246,2020-03-08T12:10:24.246,18289.695,-0.193,-0.922,0.371
1583683824287,2020-03-08T12:10:24.287,18289.736,-0.208,-0.906,0.378
1583683824328,2020-03-08T12:10:24.328,18289.775,-0.218,-0.908,0.392
1583683824369,2020-03-08T12:10:24.369,18289.818,-0.226,-0.920,0.406
1583683824410,2020-03-08T12:10:24.410,18289.859,-0.214,-0.912,0.419
1583683824451,2020-03-08T12:10:24.451,18289.900,-0.179,-0.889,0.422
1583683824492,2020-03-08T12:10:24.492,18289.939,-0.145,-0.893,0.422
1583683824533,2020-03-08T12:10:24.533,18289.982,-0.128,-0.924,0.415
1583683824572,2020-03-08T12:10:24.572,18290.020,-0.126,-0.934,0.399
1583683824613,2020-03-08T12:10:24.613,18290.063,-0.126,-0.923,0.382
1583683824654,2020-03-08T12:10:24.654,18290.104,-0.127,-0.942,0.375
1583683824695,2020-03-08T12:10:24.695,18290.145,-0.130,-0.951,0.366
1583683824736,2020-03-08T12:10:24.736,18290.184,-0.144,-0.945,0.356
1583683824777,2020-03-08T12:10:24.777,18290.227,-0.154,-0.928,0.364
1583683824818,2020-03-08T12:10:24.818,18290.268,-0.160,-0.924,0.390
1583683824859,2020-03-08T12:10:24.859,18290.309,-0.176,-0.940,0.406
1583683824900,2020-03-08T12:10:24.900,18290.348,-0.182,-0.938,0.417
1583683824941,2020-03-08T12:10:24.941,18290.391,-0.159,-0.912,0.418
1583683824981,2020-03-08T12:10:24.981,18290.430,-0.127,-0.888,0.415
1583683825022,2020-03-08T12:10:25.022,18290.473,-0.109,-0.912,0.410
1583683825063,2020-03-08T12:10:25.063,18290.512,-0.118,-0.933,0.398
1583683825104,2020-03-08T12:10:25.104,18290.553,-0.127,-0.929,0.380
1583683825145,2020-03-08T12:10:25.145,18290.594,-0.126,-0.938,0.365
1583683825186,2020-03-08T12:10:25.186,18290.637,-0.125,-0.973,0.365
1583683825227,2020-03-08T12:10:25.227,18290.676,-0.127,-0.952,0.357
1583683825268,2020-03-08T12:10:25.268,18290.717,-0.138,-0.925,0.358
1583683825309,2020-03-08T12:10:25.309,18290.758,-0.159,-0.925,0.376
1583683825350,2020-03-08T12:10:25.350,18290.801,-0.188,-0.935,0.394
1583683825391,2020-03-08T12:10:25.391,18290.840,-0.201,-0.936,0.407
1583683825431,2020-03-08T12:10:25.431,18290.881,-0.189,-0.922,0.417
1583683825472,2020-03-08T12:10:25.472,18290.920,-0.149,-0.897,0.417
1583683825513,2020-03-08T12:10:25.513,18290.963,-0.114,-0.896,0.411
1583683825554,2020-03-08T12:10:25.554,18291.004,-0.120,-0.930,0.398
1583683825595,2020-03-08T12:10:25.595,18291.045,-0.136,-0.937,0.385
1583683825636,2020-03-08T12:10:25.636,18291.084,-0.137,-0.945,0.373
1583683825677,2020-03-08T12:10:25.677,18291.127,-0.139,-0.963,0.367
1583683825718,2020-03-08T12:10:25.718,18291.168,-0.149,-0.933,0.353
1583683825759,2020-03-08T12:10:25.759,18291.207,-0.156,-0.904,0.353
1583683825800,2020-03-08T12:10:25.800,18291.248,-0.168,-0.915,0.372
1583683825841,2020-03-08T12:10:25.841,18291.289,-0.190,-0.941,0.398
1583683825880,2020-03-08T12:10:25.880,18291.328,-0.200,-0.944,0.417
1583683825921,2020-03-08T12:10:25.921,18291.369,-0.176,-0.926,0.424
1583683825962,2020-03-08T12:10:25.962,18291.412,-0.129,-0.905,0.424
1583683826003,2020-03-08T12:10:26.003,18291.451,-0.094,-0.911,0.421
1583683826044,2020-03-08T12:10:26.044,18291.492,-0.099,-0.923,0.403
1583683826085,2020-03-08T12:10:26.085,18291.533,-0.112,-0.917,0.382
1583683826126,2020-03-08T12:10:26.126,18291.576,-0.113,-0.926,0.372
1583683826167,2020-03-08T12:10:26.167,18291.615,-0.120,-0.938,0.370
1583683826208,2020-03-08T12:10:26.208,18291.656,-0.143,-0.946,0.375
1583683826249,2020-03-08T12:10:26.249,18291.697,-0.165,-0.938,0.382
1583683826290,2020-03-08T12:10:26.290,18291.740,-0.180,-0.936,0.395
1583683826330,2020-03-08T12:10:26.330,18291.779,-0.185,-0.930,0.406
1583683826371,2020-03-08T12:10:26.371,18291.820,-0.169,-0.923,0.408
1583683826412,2020-03-08T12:10:26.412,18291.859,-0.144,-0.918,0.403
1583683826453,2020-03-08T12:10:26.453,18291.902,-0.125,-0.911,0.392
1583683826494,2020-03-08T12:10:26.494,18291.943,-0.125,-0.920,0.379
1583683826535,2020-03-08T12:10:26.535,18291.984,-0.129,-0.931,0.375
1583683826576,2020-03-08T12:10:26.576,18292.023,-0.145,-0.939,0.367
1583683826617,2020-03-08T12:10:26.617,18292.066,-0.153,-0.949,0.365
1583683826658,2020-03-08T12:10:26.658,18292.107,-0.150,-0.957,0.367
1583683826699,2020-03-08T12:10:26.699,18292.148,-0.144,-0.950,0.374
1583683826739,2020-03-08T12:10:26.739,18292.188,-0.141,-0.939,0.380
1583683826780,2020-03-08T12:10:26.780,18292.229,-0.136,-0.932,0.385
1583683826821,2020-03-08T12:10:26.821,18292.270,-0.142,-0.921,0.384
1583683826862,2020-03-08T12:10:26.862,18292.313,-0.150,-0.921,0.379
1583683826903,2020-03-08T12:10:26.903,18292.352,-0.154,-0.932,0.377
1583683826944,2020-03-08T12:10:26.944,18292.393,-0.151,-0.938,0.376
1583683826985,2020-03-08T12:10:26.985,18292.434,-0.147,-0.940,0.375
1583683827026,2020-03-08T12:10:27.026,18292.477,-0.146,-0.938,0.375
1583683827067,2020-03-08T12:10:27.067,18292.516,-0.146,-0.937,0.375
1583683827108,2020-03-08T12:10:27.108,18292.557,-0.144,-0.936,0.378
1583683827149,2020-03-08T12:10:27.149,18292.598,-0.142,-0.933,0.380
1583683827188,2020-03-08T12:10:27.188,18292.637,-0.142,-0.931,0.382
1583683827229,2020-03-08T12:10:27.229,18292.678,-0.143,-0.931,0.384
1583683827270,2020-03-08T12:10:27.270,18292.721,-0.145,-0.933,0.381
1583683827311,2020-03-08T12:10:27.311,18292.760,-0.145,-0.938,0.381
1583683827352,2020-03-08T12:10:27.352,18292.801,-0.143,-0.931,0.383
1583683827393,2020-03-08T12:10:27.393,18292.842,-0.145,-0.927,0.383
1583683827435,2020-03-08T12:10:27.435,18292.885,-0.147,-0.931,0.385
1583683827476,2020-03-08T12:10:27.476,18292.924,-0.143,-0.933,0.384
1583683827517,2020-03-08T12:10:27.517,18292.967,-0.138,-0.932,0.387
1583683827558,2020-03-08T12:10:27.558,18293.008,-0.139,-0.931,0.387
1583683827599,2020-03-08T12:10:27.599,18293.049,-0.140,-0.932,0.387
1583683827638,2020-03-08T12:10:27.638,18293.088,-0.141,-0.929,0.386
1583683827679,2020-03-08T12:10:27.679,18293.129,-0.141,-0.931,0.386
1583683827720,2020-03-08T12:10:27.720,18293.168,-0.142,-0.931,0.387
1583683827761,2020-03-08T12:10:27.761,18293.211,-0.143,-0.931,0.389
1583683827802,2020-03-08T12:10:27.802,18293.252,-0.142,-0.929,0.389
1583683827843,2020-03-08T12:10:27.843,18293.293,-0.142,-0.929,0.388
1583683827884,2020-03-08T12:10:27.884,18293.332,-0.141,-0.933,0.387
1583683827925,2020-03-08T12:10:27.925,18293.373,-0.143,-0.933,0.386
1583683827966,2020-03-08T12:10:27.966,18293.416,-0.139,-0.932,0.387
1583683828007,2020-03-08T12:10:28.007,18293.455,-0.141,-0.932,0.388
1583683828048,2020-03-08T12:10:28.048,18293.496,-0.140,-0.932,0.388
1583683828088,2020-03-08T12:10:28.088,18293.535,-0.139,-0.932,0.386
1583683828129,2020-03-08T12:10:28.129,18293.578,-0.141,-0.935,0.385
1583683828170,2020-03-08T12:10:28.170,18293.619,-0.137,-0.927,0.388
1583683828211,2020-03-08T12:10:28.211,18293.660,-0.142,-0.927,0.389
1583683828252,2020-03-08T12:10:28.252,18293.699,-0.143,-0.932,0.388
1583683828293,2020-03-08T12:10:28.293,18293.742,-0.138,-0.936,0.389
1583683828334,2020-03-08T12:10:28.334,18293.783,-0.134,-0.932,0.390
1583683828375,2020-03-08T12:10:28.375,18293.824,-0.135,-0.932,0.387
1583683828416,2020-03-08T12:10:28.416,18293.863,-0.134,-0.931,0.386
1583683828457,2020-03-08T12:10:28.457,18293.906,-0.138,-0.929,0.386
1583683828498,2020-03-08T12:10:28.498,18293.947,-0.146,-0.930,0.387
1583683828538,2020-03-08T12:10:28.538,18293.988,-0.148,-0.932,0.385
1583683828579,2020-03-08T12:10:28.579,18294.027,-0.143,-0.933,0.385
1583683828620,2020-03-08T12:10:28.620,18294.068,-0.138,-0.933,0.384
1583683828661,2020-03-08T12:10:28.661,18294.109,-0.139,-0.934,0.384
1583683828702,2020-03-08T12:10:28.702,18294.152,-0.137,-0.932,0.385
1583683828743,2020-03-08T12:10:28.743,18294.191,-0.135,-0.937,0.385
1583683828784,2020-03-08T12:10:28.784,18294.232,-0.131,-0.935,0.390
1583683828825,2020-03-08T12:10:28.825,18294.273,-0.133,-0.928,0.391
1583683828866,2020-03-08T12:10:28.866,18294.316,-0.135,-0.928,0.390
1583683828907,2020-03-08T12:10:28.907,18294.355,-0.135,-0.932,0.389
1583683828948,2020-03-08T12:10:28.948,18294.396,-0.141,-0.935,0.391
1583683828987,2020-03-08T12:10:28.987,18294.436,-0.139,-0.922,0.395
1583683829028,2020-03-08T12:10:29.028,18294.477,-0.134,-0.941,0.394
1583683829069,2020-03-08T12:10:29.069,18294.518,-0.119,-0.938,0.390
1583683829110,2020-03-08T12:10:29.110,18294.561,-0.113,-0.948,0.387
1583683829151,2020-03-08T12:10:29.151,18294.600,-0.107,-0.930,0.384
1583683829192,2020-03-08T12:10:29.192,18294.641,-0.110,-0.929,0.382
1583683829233,2020-03-08T12:10:29.233,18294.682,-0.111,-0.952,0.395
1583683829274,2020-03-08T12:10:29.274,18294.725,-0.108,-0.949,0.404
1583683829315,2020-03-08T12:10:29.315,18294.764,-0.117,-0.930,0.411
1583683829356,2020-03-08T12:10:29.356,18294.805,-0.141,-0.913,0.407
1583683829397,2020-03-08T12:10:29.397,18294.846,-0.167,-0.912,0.403
1583683829437,2020-03-08T12:10:29.437,18294.887,-0.178,-0.912,0.410
1583683829478,2020-03-08T12:10:29.478,18294.928,-0.193,-0.896,0.420
1583683829519,2020-03-08T12:10:29.519,18294.969,-0.222,-0.876,0.419
1583683829560,2020-03-08T12:10:29.560,18295.008,-0.247,-0.878,0.419
1583683829601,2020-03-08T12:10:29.601,18295.051,-0.254,-0.883,0.415
1583683829642,2020-03-08T12:10:29.642,18295.092,-0.261,-0.892,0.404
1583683829683,2020-03-08T12:10:29.683,18295.133,-0.265,-0.903,0.394
1583683829724,2020-03-08T12:10:29.724,18295.172,-0.251,-0.908,0.396
1583683829765,2020-03-08T12:10:29.765,18295.215,-0.218,-0.913,0.403
1583683829806,2020-03-08T12:10:29.806,18295.256,-0.196,-0.930,0.404
1583683829847,2020-03-08T12:10:29.847,18295.297,-0.185,-0.918,0.403
1583683829887,2020-03-08T12:10:29.887,18295.336,-0.181,-0.910,0.405
1583683829928,2020-03-08T12:10:29.928,18295.377,-0.195,-0.909,0.400
1583683829969,2020-03-08T12:10:29.969,18295.418,-0.241,-0.905,0.376
1583683830010,2020-03-08T12:10:30.010,18295.461,-0.275,-0.908,0.359
1583683830051,2020-03-08T12:10:30.051,18295.500,-0.252,-0.901,0.375
1583683830092,2020-03-08T12:10:30.092,18295.539,-0.223,-0.916,0.375
1583683830133,2020-03-08T12:10:30.133,18295.582,-0.210,-0.913,0.370
1583683830174,2020-03-08T12:10:30.174,18295.623,-0.193,-0.911,0.366
1583683830215,2020-03-08T12:10:30.215,18295.664,-0.188,-0.914,0.365
1583683830256,2020-03-08T12:10:30.256,18295.703,-0.183,-0.940,0.384
1583683830297,2020-03-08T12:10:30.297,18295.746,-0.165,-0.932,0.399
1583683830336,2020-03-08T12:10:30.336,18295.783,-0.157,-0.918,0.388
1583683830377,2020-03-08T12:10:30.377,18295.826,-0.165,-0.935,0.385
1583683830418,2020-03-08T12:10:30.418,18295.867,-0.148,-0.921,0.379
1583683830459,2020-03-08T12:10:30.459,18295.908,-0.141,-0.944,0.366
1583683830500,2020-03-08T12:10:30.500,18295.947,-0.146,-0.949,0.363
1583683830541,2020-03-08T12:10:30.541,18295.990,-0.173,-0.944,0.367
1583683830582,2020-03-08T12:10:30.582,18296.031,-0.182,-0.943,0.381
1583683830623,2020-03-08T12:10:30.623,18296.072,-0.172,-0.925,0.392
1583683830664,2020-03-08T12:10:30.664,18296.111,-0.167,-0.910,0.402
1583683830706,2020-03-08T12:10:30.706,18296.156,-0.153,-0.912,0.407
1583683830747,2020-03-08T12:10:30.747,18296.195,-0.144,-0.911,0.404
1583683830786,2020-03-08T12:10:30.786,18296.236,-0.157,-0.912,0.405
1583683830827,2020-03-08T12:10:30.827,18296.275,-0.181,-0.909,0.404
1583683830868,2020-03-08T12:10:30.868,18296.316,-0.191,-0.919,0.398
1583683830909,2020-03-08T12:10:30.909,18296.357,-0.197,-0.928,0.395
1583683830950,2020-03-08T12:10:30.950,18296.400,-0.202,-0.917,0.393
1583683830991,2020-03-08T12:10:30.991,18296.439,-0.209,-0.920,0.394
1583683831032,2020-03-08T12:10:31.032,18296.480,-0.205,-0.919,0.397
1583683831073,2020-03-08T12:10:31.073,18296.521,-0.193,-0.911,0.401
1583683831114,2020-03-08T12:10:31.114,18296.564,-0.193,-0.905,0.399
1583683831155,2020-03-08T12:10:31.155,18296.604,-0.202,-0.905,0.404
1583683831196,2020-03-08T12:10:31.196,18296.645,-0.202,-0.903,0.410
1583683831236,2020-03-08T12:10:31.236,18296.684,-0.195,-0.907,0.404
1583683831277,2020-03-08T12:10:31.277,18296.727,-0.192,-0.918,0.401
1583683831318,2020-03-08T12:10:31.318,18296.768,-0.184,-0.915,0.402
1583683831359,2020-03-08T12:10:31.359,18296.809,-0.184,-0.919,0.396
1583683831400,2020-03-08T12:10:31.400,18296.848,-0.188,-0.922,0.395
1583683831441,2020-03-08T12:10:31.441,18296.891,-0.193,-0.911,0.398
1583683831482,2020-03-08T12:10:31.482,18296.932,-0.203,-0.909,0.397
1583683831523,2020-03-08T12:10:31.523,18296.973,-0.208,-0.912,0.403
1583683831564,2020-03-08T12:10:31.564,18297.012,-0.206,-0.910,0.405
1583683831605,2020-03-08T12:10:31.605,18297.055,-0.198,-0.907,0.401
1583683831646,2020-03-08T12:10:31.646,18297.096,-0.200,-0.916,0.398
1583683831685,2020-03-08T12:10:31.685,18297.135,-0.203,-0.912,0.397
1583683831727,2020-03-08T12:10:31.727,18297.176,-0.206,-0.912,0.394
1583683831768,2020-03-08T12:10:31.768,18297.217,-0.208,-0.913,0.393
1583683831809,2020-03-08T12:10:31.809,18297.258,-0.212,-0.914,0.390
1583683831850,2020-03-08T12:10:31.850,18297.301,-0.211,-0.913,0.393
1583683831891,2020-03-08T12:10:31.891,18297.340,-0.206,-0.909,0.393
1583683831932,2020-03-08T12:10:31.932,18297.381,-0.202,-0.916,0.392
1583683831973,2020-03-08T12:10:31.973,18297.422,-0.200,-0.920,0.393
1583683832014,2020-03-08T12:10:32.014,18297.465,-0.199,-0.916,0.393
1583683832055,2020-03-08T12:10:32.055,18297.504,-0.201,-0.917,0.394
1583683832096,2020-03-08T12:10:32.096,18297.545,-0.201,-0.913,0.394
1583683832135,2020-03-08T12:10:32.135,18297.584,-0.204,-0.914,0.396
1583683832176,2020-03-08T12:10:32.176,18297.623,-0.202,-0.914,0.396
1583683832217,2020-03-08T12:10:32.217,18297.666,-0.197,-0.909,0.395
1583683832258,2020-03-08T12:10:32.258,18297.707,-0.195,-0.912,0.395
1583683832299,2020-03-08T12:10:32.299,18297.748,-0.202,-0.915,0.394
1583683832340,2020-03-08T12:10:32.340,18297.787,-0.209,-0.916,0.395
1583683832381,2020-03-08T12:10:32.381,18297.830,-0.214,-0.916,0.395
1583683832422,2020-03-08T12:10:32.422,18297.871,-0.201,-0.912,0.401
1583683832463,2020-03-08T12:10:32.463,18297.912,-0.193,-0.895,0.406
1583683832504,2020-03-08T12:10:32.504,18297.951,-0.212,-0.898,0.396
1583683832544,2020-03-08T12:10:32.544,18297.992,-0.217,-0.918,0.389
1583683832585,2020-03-08T12:10:32.585,18298.033,-0.205,-0.915,0.389
1583683832626,2020-03-08T12:10:32.626,18298.076,-0.206,-0.906,0.388
1583683832667,2020-03-08T12:10:32.667,18298.115,-0.220,-0.927,0.378
1583683832708,2020-03-08T12:10:32.708,18298.156,-0.212,-0.930,0.374
1583683832749,2020-03-08T12:10:32.749,18298.197,-0.195,-0.950,0.377
1583683832790,2020-03-08T12:10:32.790,18298.240,-0.206,-0.937,0.382
1583683832831,2020-03-08T12:10:32.831,18298.279,-0.250,-0.885,0.368
1583683832872,2020-03-08T12:10:32.872,18298.320,-0.272,-0.923,0.358
1583683832913,2020-03-08T12:10:32.913,18298.361,-0.254,-0.922,0.370
1583683832954,2020-03-08T12:10:32.954,18298.404,-0.226,-0.884,0.383
1583683832994,2020-03-08T12:10:32.994,18298.443,-0.216,-0.884,0.399
1583683833035,2020-03-08T12:10:33.035,18298.484,-0.235,-0.884,0.414
1583683833076,2020-03-08T12:10:33.076,18298.523,-0.237,-0.879,0.417
1583683833117,2020-03-08T12:10:33.117,18298.566,-0.220,-0.913,0.414
1583683833158,2020-03-08T12:10:33.158,18298.607,-0.208,-0.932,0.416
1583683833199,2020-03-08T12:10:33.199,18298.648,-0.174,-0.916,0.400
1583683833240,2020-03-08T12:10:33.240,18298.688,-0.168,-0.903,0.381
1583683833281,2020-03-08T12:10:33.281,18298.730,-0.182,-0.907,0.360
1583683833322,2020-03-08T12:10:33.322,18298.771,-0.208,-0.954,0.332
1583683833363,2020-03-08T12:10:33.363,18298.813,-0.214,-0.961,0.333
1583683833404,2020-03-08T12:10:33.404,18298.852,-0.207,-0.936,0.354
1583683833443,2020-03-08T12:10:33.443,18298.893,-0.188,-0.934,0.374
1583683833484,2020-03-08T12:10:33.484,18298.932,-0.168,-0.931,0.385
1583683833525,2020-03-08T12:10:33.525,18298.975,-0.153,-0.964,0.401
1583683833566,2020-03-08T12:10:33.566,18299.016,-0.135,-0.961,0.405
1583683833607,2020-03-08T12:10:33.607,18299.057,-0.126,-0.927,0.391
1583683833648,2020-03-08T12:10:33.648,18299.096,-0.127,-0.901,0.386
1583683833689,2020-03-08T12:10:33.689,18299.139,-0.144,-0.910,0.386
1583683833730,2020-03-08T12:10:33.730,18299.180,-0.167,-0.912,0.389
1583683833771,2020-03-08T12:10:33.771,18299.221,-0.199,-0.912,0.394
1583683833812,2020-03-08T12:10:33.812,18299.260,-0.241,-0.894,0.393
1583683833853,2020-03-08T12:10:33.853,18299.303,-0.277,-0.880,0.397
1583683833893,2020-03-08T12:10:33.893,18299.342,-0.283,-0.875,0.401
1583683833934,2020-03-08T12:10:33.934,18299.385,-0.303,-0.880,0.395
1583683833975,2020-03-08T12:10:33.975,18299.424,-0.313,-0.894,0.386
1583683834016,2020-03-08T12:10:34.016,18299.465,-0.281,-0.926,0.393
1583683834057,2020-03-08T12:10:34.057,18299.506,-0.256,-0.927,0.390
1583683834098,2020-03-08T12:10:34.098,18299.549,-0.226,-0.915,0.398
1583683834139,2020-03-08T12:10:34.139,18299.588,-0.215,-0.888,0.403
1583683834180,2020-03-08T12:10:34.180,18299.629,-0.220,-0.891,0.406
1583683834221,2020-03-08T12:10:34.221,18299.670,-0.211,-0.889,0.409
1583683834262,2020-03-08T12:10:34.262,18299.713,-0.189,-0.875,0.429
1583683834302,2020-03-08T12:10:34.302,18299.752,-0.193,-0.852,0.461
1583683834343,2020-03-08T12:10:34.343,18299.793,-0.276,-0.834,0.415
1583683834384,2020-03-08T12:10:34.384,18299.832,-0.319,-0.915,0.379
1583683834425,2020-03-08T12:10:34.425,18299.873,-0.338,-0.914,0.373
1583683834466,2020-03-08T12:10:34.466,18299.916,-0.340,-0.907,0.370
1583683834507,2020-03-08T12:10:34.507,18299.955,-0.310,-0.884,0.371
1583683834548,2020-03-08T12:10:34.548,18299.996,-0.306,-0.884,0.352
1583683834589,2020-03-08T12:10:34.589,18300.037,-0.302,-0.933,0.342
1583683834630,2020-03-08T12:10:34.630,18300.080,-0.283,-0.942,0.344
1583683834671,2020-03-08T12:10:34.671,18300.119,-0.261,-0.907,0.355
1583683834712,2020-03-08T12:10:34.712,18300.160,-0.233,-0.856,0.373
1583683834751,2020-03-08T12:10:34.751,18300.199,-0.210,-0.862,0.385
1583683834792,2020-03-08T12:10:34.792,18300.240,-0.236,-0.916,0.387
1583683834833,2020-03-08T12:10:34.833,18300.281,-0.298,-0.926,0.364
1583683834874,2020-03-08T12:10:34.874,18300.324,-0.320,-0.919,0.338
1583683834915,2020-03-08T12:10:34.915,18300.363,-0.300,-0.932,0.324
1583683834956,2020-03-08T12:10:34.956,18300.404,-0.289,-0.946,0.324
1583683834997,2020-03-08T12:10:34.997,18300.445,-0.291,-0.926,0.326
1583683835039,2020-03-08T12:10:35.039,18300.488,-0.291,-0.899,0.333
1583683835080,2020-03-08T12:10:35.080,18300.527,-0.298,-0.892,0.341
1583683835121,2020-03-08T12:10:35.121,18300.570,-0.309,-0.889,0.347
1583683835160,2020-03-08T12:10:35.160,18300.607,-0.302,-0.905,0.352
1583683835201,2020-03-08T12:10:35.201,18300.650,-0.294,-0.914,0.357
1583683835242,2020-03-08T12:10:35.242,18300.691,-0.281,-0.906,0.364
1583683835283,2020-03-08T12:10:35.283,18300.732,-0.274,-0.906,0.360
1583683835324,2020-03-08T12:10:35.324,18300.771,-0.280,-0.906,0.354
1583683835365,2020-03-08T12:10:35.365,18300.814,-0.278,-0.904,0.356
1583683835406,2020-03-08T12:10:35.406,18300.855,-0.265,-0.900,0.355
1583683835447,2020-03-08T12:10:35.447,18300.896,-0.281,-0.908,0.356
1583683835488,2020-03-08T12:10:35.488,18300.936,-0.300,-0.910,0.358
1583683835529,2020-03-08T12:10:35.529,18300.979,-0.285,-0.920,0.358
1583683835570,2020-03-08T12:10:35.570,18301.020,-0.252,-0.899,0.354
1583683835610,2020-03-08T12:10:35.610,18301.061,-0.267,-0.886,0.337
1583683835651,2020-03-08T12:10:35.651,18301.100,-0.263,-0.921,0.337
1583683835692,2020-03-08T12:10:35.692,18301.141,-0.241,-0.920,0.359
1583683835733,2020-03-08T12:10:35.733,18301.182,-0.241,-0.903,0.368
1583683835774,2020-03-08T12:10:35.774,18301.225,-0.234,-0.911,0.375
1583683835815,2020-03-08T12:10:35.815,18301.264,-0.229,-0.926,0.385
1583683835856,2020-03-08T12:10:35.856,18301.305,-0.220,-0.937,0.392
1583683835897,2020-03-08T12:10:35.897,18301.346,-0.199,-0.929,0.394
1583683835938,2020-03-08T12:10:35.938,18301.389,-0.171,-0.909,0.395
1583683835979,2020-03-08T12:10:35.979,18301.428,-0.158,-0.914,0.393
1583683836020,2020-03-08T12:10:36.020,18301.469,-0.163,-0.917,0.392
1583683836060,2020-03-08T12:10:36.060,18301.508,-0.196,-0.906,0.392
1583683836101,2020-03-08T12:10:36.101,18301.551,-0.216,-0.909,0.396
1583683836142,2020-03-08T12:10:36.142,18301.592,-0.210,-0.915,0.400
1583683836183,2020-03-08T12:10:36.183,18301.633,-0.194,-0.924,0.405
1583683836224,2020-03-08T12:10:36.224,18301.672,-0.173,-0.918,0.401
1583683836265,2020-03-08T12:10:36.265,18301.715,-0.143,-0.920,0.398
1583683836306,2020-03-08T12:10:36.306,18301.756,-0.127,-0.919,0.401
1583683836347,2020-03-08T12:10:36.347,18301.797,-0.137,-0.909,0.403
1583683836388,2020-03-08T12:10:36.388,18301.836,-0.157,-0.913,0.402
1583683836429,2020-03-08T12:10:36.429,18301.879,-0.169,-0.925,0.401
1583683836468,2020-03-08T12:10:36.468,18301.916,-0.177,-0.931,0.399
1583683836509,2020-03-08T12:10:36.509,18301.957,-0.180,-0.926,0.396
1583683836550,2020-03-08T12:10:36.550,18302.000,-0.177,-0.924,0.391
1583683836591,2020-03-08T12:10:36.591,18302.039,-0.179,-0.920,0.389
1583683836632,2020-03-08T12:10:36.632,18302.080,-0.176,-0.918,0.391
1583683836673,2020-03-08T12:10:36.673,18302.121,-0.174,-0.924,0.392
1583683836714,2020-03-08T12:10:36.714,18302.164,-0.178,-0.925,0.394
1583683836755,2020-03-08T12:10:36.755,18302.203,-0.177,-0.918,0.394
1583683836796,2020-03-08T12:10:36.796,18302.244,-0.176,-0.915,0.392
1583683836837,2020-03-08T12:10:36.837,18302.285,-0.182,-0.923,0.391
1583683836878,2020-03-08T12:10:36.878,18302.328,-0.179,-0.927,0.391
1583683836918,2020-03-08T12:10:36.918,18302.367,-0.174,-0.927,0.390
1583683836959,2020-03-08T12:10:36.959,18302.408,-0.171,-0.926,0.392
1583683837000,2020-03-08T12:10:37.000,18302.447,-0.168,-0.919,0.394
1583683837041,2020-03-08T12:10:37.041,18302.490,-0.175,-0.918,0.395
1583683837082,2020-03-08T12:10:37.082,18302.531,-0.185,-0.921,0.392
1583683837123,2020-03-08T12:10:37.123,18302.572,-0.186,-0.917,0.390
1583683837164,2020-03-08T12:10:37.164,18302.611,-0.185,-0.922,0.390
1583683837205,2020-03-08T12:10:37.205,18302.654,-0.185,-0.921,0.390
1583683837246,2020-03-08T12:10:37.246,18302.695,-0.184,-0.921,0.391
1583683837287,2020-03-08T12:10:37.287,18302.736,-0.185,-0.921,0.393
1583683837327,2020-03-08T12:10:37.327,18302.775,-0.179,-0.920,0.398
1583683837368,2020-03-08T12:10:37.368,18302.816,-0.180,-0.911,0.396
1583683837409,2020-03-08T12:10:37.409,18302.857,-0.186,-0.917,0.391
1583683837450,2020-03-08T12:10:37.450,18302.900,-0.181,-0.930,0.392
1583683837491,2020-03-08T12:10:37.491,18302.939,-0.183,-0.920,0.395
1583683837532,2020-03-08T12:10:37.532,18302.980,-0.189,-0.913,0.393
1583683837573,2020-03-08T12:10:37.573,18303.021,-0.191,-0.917,0.392
1583683837614,2020-03-08T12:10:37.614,18303.064,-0.187,-0.923,0.392
1583683837655,2020-03-08T12:10:37.655,18303.104,-0.180,-0.920,0.393
1583683837696,2020-03-08T12:10:37.696,18303.145,-0.183,-0.922,0.392
1583683837737,2020-03-08T12:10:37.737,18303.186,-0.184,-0.918,0.395
1583683837776,2020-03-08T12:10:37.776,18303.225,-0.184,-0.916,0.396
1583683837817,2020-03-08T12:10:37.817,18303.266,-0.185,-0.917,0.394
1583683837858,2020-03-08T12:10:37.858,18303.309,-0.187,-0.922,0.391
1583683837899,2020-03-08T12:10:37.899,18303.348,-0.182,-0.921,0.393
1583683837940,2020-03-08T12:10:37.940,18303.389,-0.179,-0.920,0.393
1583683837981,2020-03-08T12:10:37.981,18303.430,-0.186,-0.920,0.392
1583683838022,2020-03-08T12:10:38.022,18303.473,-0.189,-0.920,0.393
1583683838063,2020-03-08T12:10:38.063,18303.512,-0.188,-0.919,0.393
1583683838104,2020-03-08T12:10:38.104,18303.553,-0.184,-0.919,0.393
1583683838145,2020-03-08T12:10:38.145,18303.594,-0.183,-0.922,0.394
1583683838186,2020-03-08T12:10:38.186,18303.637,-0.180,-0.922,0.395
1583683838226,2020-03-08T12:10:38.226,18303.676,-0.180,-0.914,0.396
1583683838267,2020-03-08T12:10:38.267,18303.717,-0.188,-0.915,0.396
1583683838308,2020-03-08T12:10:38.308,18303.756,-0.189,-0.916,0.396
1583683838349,2020-03-08T12:10:38.349,18303.799,-0.181,-0.919,0.396
1583683838390,2020-03-08T12:10:38.390,18303.840,-0.177,-0.919,0.395
1583683838431,2020-03-08T12:10:38.431,18303.881,-0.177,-0.923,0.394
1583683838472,2020-03-08T12:10:38.472,18303.920,-0.176,-0.921,0.396
1583683838513,2020-03-08T12:10:38.513,18303.963,-0.182,-0.917,0.395
1583683838554,2020-03-08T12:10:38.554,18304.004,-0.187,-0.918,0.394
1583683838595,2020-03-08T12:10:38.595,18304.045,-0.187,-0.920,0.395
1583683838636,2020-03-08T12:10:38.636,18304.084,-0.182,-0.919,0.395
1583683838676,2020-03-08T12:10:38.676,18304.123,-0.181,-0.918,0.396
1583683838717,2020-03-08T12:10:38.717,18304.166,-0.183,-0.918,0.395
1583683838758,2020-03-08T12:10:38.758,18304.207,-0.179,-0.917,0.395
1583683838799,2020-03-08T12:10:38.799,18304.248,-0.178,-0.922,0.397
1583683838840,2020-03-08T12:10:38.840,18304.287,-0.177,-0.922,0.396
1583683838881,2020-03-08T12:10:38.881,18304.330,-0.178,-0.915,0.396
1583683838922,2020-03-08T12:10:38.922,18304.371,-0.185,-0.922,0.393
1583683838963,2020-03-08T12:10:38.963,18304.412,-0.186,-0.924,0.393
1583683839004,2020-03-08T12:10:39.004,18304.451,-0.186,-0.916,0.394
1583683839045,2020-03-08T12:10:39.045,18304.494,-0.185,-0.917,0.395
1583683839084,2020-03-08T12:10:39.084,18304.531,-0.179,-0.920,0.396
1583683839125,2020-03-08T12:10:39.125,18304.574,-0.177,-0.923,0.396
1583683839166,2020-03-08T12:10:39.166,18304.615,-0.174,-0.918,0.398
1583683839207,2020-03-08T12:10:39.207,18304.656,-0.174,-0.921,0.399
1583683839248,2020-03-08T12:10:39.248,18304.695,-0.180,-0.915,0.396
1583683839289,2020-03-08T12:10:39.289,18304.738,-0.186,-0.914,0.396
1583683839331,2020-03-08T12:10:39.331,18304.779,-0.187,-0.917,0.396
1583683839372,2020-03-08T12:10:39.372,18304.820,-0.187,-0.922,0.394
1583683839413,2020-03-08T12:10:39.413,18304.861,-0.180,-0.923,0.393
1583683839454,2020-03-08T12:10:39.454,18304.904,-0.175,-0.921,0.393
1583683839495,2020-03-08T12:10:39.495,18304.943,-0.180,-0.918,0.395
1583683839534,2020-03-08T12:10:39.534,18304.984,-0.183,-0.919,0.394
1583683839575,2020-03-08T12:10:39.575,18305.023,-0.181,-0.919,0.392
1583683839616,2020-03-08T12:10:39.616,18305.064,-0.179,-0.923,0.396
1583683839657,2020-03-08T12:10:39.657,18305.105,-0.183,-0.920,0.396
1583683839698,2020-03-08T12:10:39.698,18305.148,-0.186,-0.915,0.395
1583683839739,2020-03-08T12:10:39.739,18305.188,-0.184,-0.923,0.395
1583683839780,2020-03-08T12:10:39.780,18305.229,-0.182,-0.914,0.396
1583683839821,2020-03-08T12:10:39.821,18305.270,-0.192,-0.915,0.396
1583683839862,2020-03-08T12:10:39.862,18305.313,-0.188,-0.918,0.398
1583683839903,2020-03-08T12:10:39.903,18305.352,-0.176,-0.919,0.397
1583683839944,2020-03-08T12:10:39.944,18305.393,-0.173,-0.918,0.396
1583683839984,2020-03-08T12:10:39.984,18305.432,-0.178,-0.920,0.395
1583683840025,2020-03-08T12:10:40.025,18305.475,-0.181,-0.919,0.396
1583683840066,2020-03-08T12:10:40.066,18305.516,-0.191,-0.915,0.394
1583683840107,2020-03-08T12:10:40.107,18305.557,-0.198,-0.922,0.392
1583683840148,2020-03-08T12:10:40.148,18305.596,-0.188,-0.927,0.392
1583683840189,2020-03-08T12:10:40.189,18305.639,-0.176,-0.924,0.392
1583683840230,2020-03-08T12:10:40.230,18305.680,-0.173,-0.918,0.393
1583683840271,2020-03-08T12:10:40.271,18305.721,-0.178,-0.914,0.395
1583683840312,2020-03-08T12:10:40.312,18305.760,-0.184,-0.915,0.397
1583683840353,2020-03-08T12:10:40.353,18305.803,-0.187,-0.921,0.397
1583683840394,2020-03-08T12:10:40.394,18305.844,-0.188,-0.921,0.395
1583683840434,2020-03-08T12:10:40.434,18305.885,-0.190,-0.918,0.393
1583683840475,2020-03-08T12:10:40.475,18305.924,-0.188,-0.922,0.393
1583683840516,2020-03-08T12:10:40.516,18305.965,-0.175,-0.928,0.394
1583683840557,2020-03-08T12:10:40.557,18306.006,-0.170,-0.918,0.396
1583683840598,2020-03-08T12:10:40.598,18306.049,-0.182,-0.908,0.397
1583683840639,2020-03-08T12:10:40.639,18306.088,-0.192,-0.914,0.396
1583683840680,2020-03-08T12:10:40.680,18306.129,-0.195,-0.919,0.396
1583683840721,2020-03-08T12:10:40.721,18306.170,-0.189,-0.926,0.395
1583683840762,2020-03-08T12:10:40.762,18306.213,-0.179,-0.923,0.392
1583683840803,2020-03-08T12:10:40.803,18306.252,-0.172,-0.923,0.395
1583683840844,2020-03-08T12:10:40.844,18306.293,-0.175,-0.912,0.399
1583683840883,2020-03-08T12:10:40.883,18306.332,-0.188,-0.909,0.399
1583683840924,2020-03-08T12:10:40.924,18306.371,-0.193,-0.917,0.396
1583683840965,2020-03-08T12:10:40.965,18306.414,-0.190,-0.917,0.396
1583683841006,2020-03-08T12:10:41.006,18306.455,-0.191,-0.920,0.396
1583683841047,2020-03-08T12:10:41.047,18306.496,-0.183,-0.926,0.392
1583683841088,2020-03-08T12:10:41.088,18306.535,-0.167,-0.927,0.392
1583683841129,2020-03-08T12:10:41.129,18306.578,-0.171,-0.921,0.391
1583683841170,2020-03-08T12:10:41.170,18306.619,-0.181,-0.917,0.394
1583683841211,2020-03-08T12:10:41.211,18306.660,-0.187,-0.914,0.401
1583683841252,2020-03-08T12:10:41.252,18306.699,-0.196,-0.914,0.399
1583683841293,2020-03-08T12:10:41.293,18306.742,-0.196,-0.918,0.394
1583683841333,2020-03-08T12:10:41.333,18306.781,-0.191,-0.924,0.394
1583683841374,2020-03-08T12:10:41.374,18306.824,-0.183,-0.919,0.396
1583683841415,2020-03-08T12:10:41.415,18306.863,-0.174,-0.914,0.397
1583683841456,2020-03-08T12:10:41.456,18306.904,-0.173,-0.916,0.397
1583683841497,2020-03-08T12:10:41.497,18306.945,-0.184,-0.915,0.397
1583683841538,2020-03-08T12:10:41.538,18306.988,-0.190,-0.920,0.396
1583683841579,2020-03-08T12:10:41.579,18307.027,-0.187,-0.923,0.393
1583683841620,2020-03-08T12:10:41.620,18307.068,-0.181,-0.926,0.394
1583683841661,2020-03-08T12:10:41.661,18307.109,-0.184,-0.920,0.393
1583683841702,2020-03-08T12:10:41.702,18307.152,-0.185,-0.917,0.395
1583683841742,2020-03-08T12:10:41.742,18307.191,-0.182,-0.916,0.397
1583683841783,2020-03-08T12:10:41.783,18307.232,-0.181,-0.915,0.399
1583683841824,2020-03-08T12:10:41.824,18307.271,-0.189,-0.914,0.401
1583683841865,2020-03-08T12:10:41.865,18307.314,-0.193,-0.914,0.398
1583683841906,2020-03-08T12:10:41.906,18307.355,-0.187,-0.919,0.395
1583683841947,2020-03-08T12:10:41.947,18307.396,-0.178,-0.921,0.393
1583683841988,2020-03-08T12:10:41.988,18307.436,-0.181,-0.919,0.393
1583683842029,2020-03-08T12:10:42.029,18307.479,-0.189,-0.923,0.390
1583683842070,2020-03-08T12:10:42.070,18307.520,-0.182,-0.928,0.389
1583683842111,2020-03-08T12:10:42.111,18307.561,-0.178,-0.921,0.394
1583683842152,2020-03-08T12:10:42.152,18307.600,-0.184,-0.919,0.395
1583683842193,2020-03-08T12:10:42.193,18307.643,-0.187,-0.914,0.400
1583683842232,2020-03-08T12:10:42.232,18307.680,-0.191,-0.908,0.401
1583683842273,2020-03-08T12:10:42.273,18307.723,-0.191,-0.915,0.398
1583683842314,2020-03-08T12:10:42.314,18307.764,-0.185,-0.924,0.395
1583683842355,2020-03-08T12:10:42.355,18307.805,-0.181,-0.921,0.397
1583683842396,2020-03-08T12:10:42.396,18307.844,-0.175,-0.925,0.396
1583683842437,2020-03-08T12:10:42.437,18307.887,-0.171,-0.917,0.397
1583683842478,2020-03-08T12:10:42.478,18307.928,-0.183,-0.909,0.397
1583683842519,2020-03-08T12:10:42.519,18307.969,-0.198,-0.916,0.393
1583683842560,2020-03-08T12:10:42.560,18308.008,-0.194,-0.926,0.388
1583683842602,2020-03-08T12:10:42.602,18308.053,-0.187,-0.925,0.390
1583683842643,2020-03-08T12:10:42.643,18308.092,-0.185,-0.921,0.392
1583683842682,2020-03-08T12:10:42.682,18308.133,-0.178,-0.922,0.393
1583683842723,2020-03-08T12:10:42.723,18308.172,-0.177,-0.917,0.396
1583683842764,2020-03-08T12:10:42.764,18308.213,-0.184,-0.912,0.397
1583683842805,2020-03-08T12:10:42.805,18308.254,-0.188,-0.917,0.398
1583683842846,2020-03-08T12:10:42.846,18308.297,-0.188,-0.921,0.398
1583683842887,2020-03-08T12:10:42.887,18308.336,-0.187,-0.916,0.397
1583683842928,2020-03-08T12:10:42.928,18308.377,-0.184,-0.922,0.397
1583683842969,2020-03-08T12:10:42.969,18308.418,-0.177,-0.915,0.400
1583683843010,2020-03-08T12:10:43.010,18308.461,-0.187,-0.903,0.400
1583683843051,2020-03-08T12:10:43.051,18308.500,-0.195,-0.917,0.398
1583683843092,2020-03-08T12:10:43.092,18308.539,-0.188,-0.924,0.392
1583683843132,2020-03-08T12:10:43.132,18308.580,-0.179,-0.924,0.394
1583683843173,2020-03-08T12:10:43.173,18308.621,-0.182,-0.922,0.393
1583683843214,2020-03-08T12:10:43.214,18308.664,-0.181,-0.917,0.394
1583683843255,2020-03-08T12:10:43.255,18308.703,-0.180,-0.913,0.398
1583683843296,2020-03-08T12:10:43.296,18308.744,-0.187,-0.915,0.397
1583683843337,2020-03-08T12:10:43.337,18308.785,-0.193,-0.923,0.393
1583683843378,2020-03-08T12:10:43.378,18308.828,-0.188,-0.924,0.392
1583683843419,2020-03-08T12:10:43.419,18308.867,-0.185,-0.913,0.398
1583683843460,2020-03-08T12:10:43.460,18308.908,-0.188,-0.913,0.397
1583683843501,2020-03-08T12:10:43.501,18308.949,-0.185,-0.918,0.396
1583683843542,2020-03-08T12:10:43.542,18308.992,-0.182,-0.917,0.395
1583683843581,2020-03-08T12:10:43.581,18309.029,-0.185,-0.919,0.393
1583683843622,2020-03-08T12:10:43.622,18309.072,-0.190,-0.919,0.394
1583683843664,2020-03-08T12:10:43.664,18309.111,-0.188,-0.916,0.398
1583683843705,2020-03-08T12:10:43.705,18309.154,-0.181,-0.918,0.396
1583683843746,2020-03-08T12:10:43.746,18309.195,-0.176,-0.922,0.395
1583683843787,2020-03-08T12:10:43.787,18309.236,-0.180,-0.912,0.396
1583683843828,2020-03-08T12:10:43.828,18309.275,-0.193,-0.917,0.395
1583683843869,2020-03-08T12:10:43.869,18309.318,-0.194,-0.922,0.393
1583683843910,2020-03-08T12:10:43.910,18309.359,-0.189,-0.920,0.393
1583683843951,2020-03-08T12:10:43.951,18309.400,-0.186,-0.918,0.396
1583683843992,2020-03-08T12:10:43.992,18309.439,-0.174,-0.927,0.396
1583683844031,2020-03-08T12:10:44.031,18309.480,-0.168,-0.917,0.397
1583683844072,2020-03-08T12:10:44.072,18309.520,-0.185,-0.909,0.396
1583683844113,2020-03-08T12:10:44.113,18309.563,-0.200,-0.919,0.393
1583683844154,2020-03-08T12:10:44.154,18309.604,-0.198,-0.916,0.397
1583683844195,2020-03-08T12:10:44.195,18309.645,-0.191,-0.922,0.395
1583683844236,2020-03-08T12:10:44.236,18309.684,-0.174,-0.927,0.393
1583683844277,2020-03-08T12:10:44.277,18309.727,-0.173,-0.912,0.394
1583683844318,2020-03-08T12:10:44.318,18309.768,-0.190,-0.915,0.393
1583683844359,2020-03-08T12:10:44.359,18309.809,-0.190,-0.921,0.394
1583683844400,2020-03-08T12:10:44.400,18309.848,-0.185,-0.921,0.395
1583683844441,2020-03-08T12:10:44.441,18309.891,-0.189,-0.921,0.394
1583683844482,2020-03-08T12:10:44.482,18309.932,-0.187,-0.920,0.394
1583683844522,2020-03-08T12:10:44.522,18309.973,-0.181,-0.923,0.396
1583683844563,2020-03-08T12:10:44.563,18310.012,-0.180,-0.911,0.398
1583683844604,2020-03-08T12:10:44.604,18310.053,-0.194,-0.911,0.392
1583683844645,2020-03-08T12:10:44.645,18310.094,-0.197,-0.929,0.386
1583683844686,2020-03-08T12:10:44.686,18310.137,-0.182,-0.920,0.394
1583683844727,2020-03-08T12:10:44.727,18310.176,-0.181,-0.911,0.400
1583683844768,2020-03-08T12:10:44.768,18310.217,-0.187,-0.920,0.398
1583683844809,2020-03-08T12:10:44.809,18310.258,-0.182,-0.919,0.396
1583683844850,2020-03-08T12:10:44.850,18310.301,-0.181,-0.915,0.396
1583683844891,2020-03-08T12:10:44.891,18310.340,-0.193,-0.917,0.393
1583683844931,2020-03-08T12:10:44.931,18310.381,-0.193,-0.920,0.392
1583683844972,2020-03-08T12:10:44.972,18310.420,-0.184,-0.923,0.397
1583683845013,2020-03-08T12:10:45.013,18310.463,-0.186,-0.910,0.400
1583683845054,2020-03-08T12:10:45.054,18310.504,-0.190,-0.915,0.397
1583683845095,2020-03-08T12:10:45.095,18310.545,-0.184,-0.921,0.396
1583683845136,2020-03-08T12:10:45.136,18310.584,-0.179,-0.919,0.394
1583683845177,2020-03-08T12:10:45.177,18310.627,-0.186,-0.924,0.391
1583683845218,2020-03-08T12:10:45.218,18310.668,-0.189,-0.921,0.394
1583683845259,2020-03-08T12:10:45.259,18310.707,-0.188,-0.911,0.395
1583683845300,2020-03-08T12:10:45.300,18310.748,-0.188,-0.917,0.397
1583683845341,2020-03-08T12:10:45.341,18310.789,-0.186,-0.918,0.397
1583683845380,2020-03-08T12:10:45.380,18310.828,-0.183,-0.914,0.396
1583683845421,2020-03-08T12:10:45.421,18310.869,-0.185,-0.917,0.394
1583683845462,2020-03-08T12:10:45.462,18310.912,-0.188,-0.921,0.391
1583683845503,2020-03-08T12:10:45.503,18310.951,-0.188,-0.921,0.394
1583683845544,2020-03-08T12:10:45.544,18310.992,-0.188,-0.916,0.402
1583683845585,2020-03-08T12:10:45.585,18311.033,-0.186,-0.917,0.402
1583683845626,2020-03-08T12:10:45.626,18311.076,-0.184,-0.910,0.397
1583683845667,2020-03-08T12:10:45.667,18311.115,-0.188,-0.918,0.395
1583683845708,2020-03-08T12:10:45.708,18311.156,-0.190,-0.918,0.394
1583683845749,2020-03-08T12:10:45.749,18311.197,-0.189,-0.916,0.397
1583683845790,2020-03-08T12:10:45.790,18311.240,-0.191,-0.913,0.397
1583683845830,2020-03-08T12:10:45.830,18311.279,-0.191,-0.917,0.393
1583683845871,2020-03-08T12:10:45.871,18311.320,-0.187,-0.927,0.390
1583683845912,2020-03-08T12:10:45.912,18311.359,-0.177,-0.924,0.391
1583683845953,2020-03-08T12:10:45.953,18311.402,-0.178,-0.917,0.391
1583683845994,2020-03-08T12:10:45.994,18311.443,-0.195,-0.918,0.394
1583683846035,2020-03-08T12:10:46.035,18311.484,-0.196,-0.922,0.396
1583683846076,2020-03-08T12:10:46.076,18311.523,-0.184,-0.921,0.395
1583683846117,2020-03-08T12:10:46.117,18311.566,-0.183,-0.921,0.395
1583683846158,2020-03-08T12:10:46.158,18311.607,-0.181,-0.907,0.397
1583683846199,2020-03-08T12:10:46.199,18311.648,-0.182,-0.915,0.396
1583683846240,2020-03-08T12:10:46.240,18311.688,-0.188,-0.916,0.398
1583683846280,2020-03-08T12:10:46.280,18311.729,-0.201,-0.917,0.399
1583683846321,2020-03-08T12:10:46.321,18311.770,-0.195,-0.916,0.397
1583683846362,2020-03-08T12:10:46.362,18311.813,-0.177,-0.926,0.394
1583683846403,2020-03-08T12:10:46.403,18311.852,-0.165,-0.919,0.391
1583683846444,2020-03-08T12:10:46.444,18311.893,-0.184,-0.911,0.395
1583683846485,2020-03-08T12:10:46.485,18311.934,-0.201,-0.917,0.396
1583683846526,2020-03-08T12:10:46.526,18311.977,-0.194,-0.919,0.396
1583683846567,2020-03-08T12:10:46.567,18312.016,-0.186,-0.920,0.395
1583683846608,2020-03-08T12:10:46.608,18312.057,-0.184,-0.919,0.391
1583683846649,2020-03-08T12:10:46.649,18312.098,-0.180,-0.920,0.393
1583683846690,2020-03-08T12:10:46.690,18312.141,-0.179,-0.921,0.395
1583683846729,2020-03-08T12:10:46.729,18312.178,-0.183,-0.919,0.394
1583683846770,2020-03-08T12:10:46.770,18312.221,-0.183,-0.919,0.394
1583683846811,2020-03-08T12:10:46.811,18312.260,-0.188,-0.915,0.398
1583683846852,2020-03-08T12:10:46.852,18312.301,-0.188,-0.916,0.396
1583683846893,2020-03-08T12:10:46.893,18312.342,-0.187,-0.919,0.396
1583683846935,2020-03-08T12:10:46.935,18312.385,-0.182,-0.913,0.400
1583683846976,2020-03-08T12:10:46.976,18312.424,-0.179,-0.918,0.410
1583683847017,2020-03-08T12:10:47.017,18312.467,-0.165,-0.926,0.414
1583683847058,2020-03-08T12:10:47.058,18312.508,-0.187,-0.929,0.378
1583683847099,2020-03-08T12:10:47.099,18312.549,-0.225,-0.893,0.367
1583683847140,2020-03-08T12:10:47.140,18312.588,-0.177,-0.800,0.326
1583683847179,2020-03-08T12:10:47.179,18312.629,-0.157,-1.022,0.358
1583683847220,2020-03-08T12:10:47.220,18312.668,-0.149,-1.054,0.516
1583683847261,2020-03-08T12:10:47.261,18312.711,-0.199,-0.771,0.481
1583683847302,2020-03-08T12:10:47.302,18312.752,-0.300,-0.870,0.340
1583683847343,2020-03-08T12:10:47.343,18312.793,-0.256,-1.012,0.282
1583683847384,2020-03-08T12:10:47.384,18312.832,-0.153,-0.992,0.313
1583683847425,2020-03-08T12:10:47.425,18312.873,-0.145,-0.923,0.355
1583683847466,2020-03-08T12:10:47.466,18312.916,-0.219,-0.872,0.377
1583683847507,2020-03-08T12:10:47.507,18312.955,-0.282,-0.875,0.381
1583683847548,2020-03-08T12:10:47.548,18312.996,-0.300,-0.884,0.383
1583683847589,2020-03-08T12:10:47.589,18313.037,-0.302,-0.907,0.391
1583683847629,2020-03-08T12:10:47.629,18313.078,-0.274,-0.927,0.402
1583683847670,2020-03-08T12:10:47.670,18313.119,-0.227,-0.924,0.410
1583683847711,2020-03-08T12:10:47.711,18313.160,-0.185,-0.917,0.411
1583683847752,2020-03-08T12:10:47.752,18313.199,-0.155,-0.896,0.404
1583683847793,2020-03-08T12:10:47.793,18313.242,-0.153,-0.893,0.402
1583683847834,2020-03-08T12:10:47.834,18313.283,-0.172,-0.906,0.396
1583683847875,2020-03-08T12:10:47.875,18313.324,-0.194,-0.924,0.390
1583683847916,2020-03-08T12:10:47.916,18313.363,-0.204,-0.923,0.389
1583683847957,2020-03-08T12:10:47.957,18313.406,-0.207,-0.926,0.387
1583683847998,2020-03-08T12:10:47.998,18313.447,-0.206,-0.925,0.390
1583683848039,2020-03-08T12:10:48.039,18313.488,-0.207,-0.917,0.388
1583683848079,2020-03-08T12:10:48.079,18313.527,-0.208,-0.911,0.385
1583683848120,2020-03-08T12:10:48.120,18313.568,-0.214,-0.911,0.386
1583683848161,2020-03-08T12:10:48.161,18313.609,-0.216,-0.910,0.389
1583683848202,2020-03-08T12:10:48.202,18313.652,-0.216,-0.910,0.392
1583683848243,2020-03-08T12:10:48.243,18313.691,-0.216,-0.916,0.392
1583683848284,2020-03-08T12:10:48.284,18313.732,-0.210,-0.917,0.392
1583683848325,2020-03-08T12:10:48.325,18313.773,-0.204,-0.916,0.394
1583683848366,2020-03-08T12:10:48.366,18313.816,-0.201,-0.916,0.395
1583683848407,2020-03-08T12:10:48.407,18313.855,-0.196,-0.912,0.390
1583683848448,2020-03-08T12:10:48.448,18313.896,-0.200,-0.919,0.386
1583683848487,2020-03-08T12:10:48.487,18313.936,-0.209,-0.916,0.388
1583683848528,2020-03-08T12:10:48.528,18313.977,-0.211,-0.912,0.390
1583683848569,2020-03-08T12:10:48.569,18314.018,-0.205,-0.918,0.393
1583683848610,2020-03-08T12:10:48.610,18314.061,-0.197,-0.919,0.399
1583683848651,2020-03-08T12:10:48.651,18314.100,-0.191,-0.917,0.404
1583683848692,2020-03-08T12:10:48.692,18314.141,-0.192,-0.910,0.401
1583683848733,2020-03-08T12:10:48.733,18314.182,-0.192,-0.913,0.399
1583683848774,2020-03-08T12:10:48.774,18314.225,-0.189,-0.907,0.399
1583683848815,2020-03-08T12:10:48.815,18314.264,-0.188,-0.909,0.398
1583683848856,2020-03-08T12:10:48.856,18314.305,-0.193,-0.919,0.396
1583683848897,2020-03-08T12:10:48.897,18314.346,-0.200,-0.915,0.396
1583683848937,2020-03-08T12:10:48.937,18314.387,-0.198,-0.914,0.395
1583683848978,2020-03-08T12:10:48.978,18314.428,-0.198,-0.918,0.392
1583683849019,2020-03-08T12:10:49.019,18314.469,-0.191,-0.920,0.393
1583683849060,2020-03-08T12:10:49.060,18314.508,-0.200,-0.907,0.387
1583683849101,2020-03-08T12:10:49.101,18314.551,-0.193,-0.923,0.366
1583683849142,2020-03-08T12:10:49.142,18314.592,-0.147,-0.919,0.365
1583683849183,2020-03-08T12:10:49.183,18314.633,-0.166,-0.922,0.372
1583683849224,2020-03-08T12:10:49.224,18314.672,-0.242,-0.971,0.427
1583683849265,2020-03-08T12:10:49.265,18314.715,-0.232,-0.855,0.413
1583683849306,2020-03-08T12:10:49.306,18314.756,-0.234,-0.889,0.354
1583683849347,2020-03-08T12:10:49.347,18314.797,-0.226,-0.948,0.330
1583683849387,2020-03-08T12:10:49.387,18314.836,-0.212,-0.979,0.345
1583683849428,2020-03-08T12:10:49.428,18314.877,-0.197,-0.943,0.353
1583683849469,2020-03-08T12:10:49.469,18314.918,-0.184,-0.914,0.356
1583683849510,2020-03-08T12:10:49.510,18314.961,-0.205,-0.925,0.376
1583683849551,2020-03-08T12:10:49.551,18315.000,-0.224,-0.916,0.392
1583683849592,2020-03-08T12:10:49.592,18315.039,-0.236,-0.898,0.399
1583683849633,2020-03-08T12:10:49.633,18315.082,-0.226,-0.914,0.402
1583683849674,2020-03-08T12:10:49.674,18315.123,-0.207,-0.914,0.405
1583683849715,2020-03-08T12:10:49.715,18315.164,-0.185,-0.910,0.396
1583683849756,2020-03-08T12:10:49.756,18315.203,-0.137,-0.925,0.392
1583683849797,2020-03-08T12:10:49.797,18315.246,-0.103,-0.885,0.368
1583683849836,2020-03-08T12:10:49.836,18315.283,-0.157,-0.878,0.361
1583683849877,2020-03-08T12:10:49.877,18315.326,-0.299,-0.953,0.399
1583683849918,2020-03-08T12:10:49.918,18315.367,-0.345,-0.887,0.394
1583683849959,2020-03-08T12:10:49.959,18315.408,-0.319,-0.945,0.342
1583683850000,2020-03-08T12:10:50.000,18315.447,-0.250,-0.995,0.324
1583683850041,2020-03-08T12:10:50.041,18315.490,-0.181,-0.905,0.342
1583683850082,2020-03-08T12:10:50.082,18315.531,-0.207,-0.878,0.361
1583683850123,2020-03-08T12:10:50.123,18315.572,-0.266,-0.895,0.375
1583683850164,2020-03-08T12:10:50.164,18315.611,-0.255,-0.897,0.379
1583683850206,2020-03-08T12:10:50.206,18315.656,-0.240,-0.903,0.381
1583683850245,2020-03-08T12:10:50.245,18315.693,-0.242,-0.922,0.382
1583683850286,2020-03-08T12:10:50.286,18315.736,-0.236,-0.930,0.385
1583683850327,2020-03-08T12:10:50.327,18315.775,-0.221,-0.929,0.385
1583683850368,2020-03-08T12:10:50.368,18315.816,-0.199,-0.920,0.385
1583683850409,2020-03-08T12:10:50.409,18315.857,-0.187,-0.905,0.380
1583683850450,2020-03-08T12:10:50.450,18315.900,-0.194,-0.906,0.378
1583683850491,2020-03-08T12:10:50.491,18315.939,-0.214,-0.914,0.377
1583683850532,2020-03-08T12:10:50.532,18315.980,-0.227,-0.919,0.377
1583683850573,2020-03-08T12:10:50.573,18316.021,-0.229,-0.916,0.378
1583683850614,2020-03-08T12:10:50.614,18316.064,-0.234,-0.919,0.375
1583683850655,2020-03-08T12:10:50.655,18316.104,-0.230,-0.921,0.376
1583683850695,2020-03-08T12:10:50.695,18316.145,-0.224,-0.918,0.375
1583683850736,2020-03-08T12:10:50.736,18316.184,-0.222,-0.915,0.375
1583683850777,2020-03-08T12:10:50.777,18316.227,-0.224,-0.914,0.374
1583683850818,2020-03-08T12:10:50.818,18316.268,-0.234,-0.907,0.375
1583683850859,2020-03-08T12:10:50.859,18316.309,-0.233,-0.913,0.379
1583683850900,2020-03-08T12:10:50.900,18316.348,-0.225,-0.917,0.379
1583683850941,2020-03-08T12:10:50.941,18316.391,-0.216,-0.920,0.379
1583683850982,2020-03-08T12:10:50.982,18316.432,-0.207,-0.921,0.378
1583683851023,2020-03-08T12:10:51.023,18316.473,-0.207,-0.920,0.376
1583683851064,2020-03-08T12:10:51.064,18316.512,-0.242,-0.919,0.367
1583683851105,2020-03-08T12:10:51.105,18316.555,-0.280,-0.921,0.359
1583683851144,2020-03-08T12:10:51.144,18316.592,-0.212,-0.915,0.377
1583683851185,2020-03-08T12:10:51.185,18316.635,-0.171,-0.929,0.387
1583683851227,2020-03-08T12:10:51.227,18316.676,-0.186,-0.927,0.384
1583683851268,2020-03-08T12:10:51.268,18316.717,-0.187,-0.916,0.386
1583683851309,2020-03-08T12:10:51.309,18316.758,-0.172,-0.917,0.395
1583683851350,2020-03-08T12:10:51.350,18316.801,-0.166,-0.910,0.398
1583683851391,2020-03-08T12:10:51.391,18316.840,-0.176,-0.917,0.396
1583683851432,2020-03-08T12:10:51.432,18316.881,-0.202,-0.919,0.392
1583683851473,2020-03-08T12:10:51.473,18316.922,-0.210,-0.917,0.386
1583683851514,2020-03-08T12:10:51.514,18316.965,-0.195,-0.925,0.380
1583683851555,2020-03-08T12:10:51.555,18317.004,-0.181,-0.938,0.377
1583683851594,2020-03-08T12:10:51.594,18317.045,-0.171,-0.934,0.375
1583683851635,2020-03-08T12:10:51.635,18317.084,-0.163,-0.937,0.379
1583683851676,2020-03-08T12:10:51.676,18317.123,-0.171,-0.923,0.383
1583683851717,2020-03-08T12:10:51.717,18317.166,-0.190,-0.921,0.387
1583683851758,2020-03-08T12:10:51.758,18317.207,-0.207,-0.915,0.389
1583683851799,2020-03-08T12:10:51.799,18317.248,-0.211,-0.921,0.399
1583683851840,2020-03-08T12:10:51.840,18317.287,-0.203,-0.908,0.412
1583683851881,2020-03-08T12:10:51.881,18317.330,-0.208,-0.885,0.416
1583683851922,2020-03-08T12:10:51.922,18317.371,-0.219,-0.859,0.407
1583683851963,2020-03-08T12:10:51.963,18317.412,-0.241,-0.872,0.396
1583683852004,2020-03-08T12:10:52.004,18317.451,-0.264,-0.889,0.389
1583683852044,2020-03-08T12:10:52.044,18317.492,-0.271,-0.899,0.382
1583683852085,2020-03-08T12:10:52.085,18317.533,-0.264,-0.913,0.369
1583683852126,2020-03-08T12:10:52.126,18317.576,-0.231,-0.937,0.355
1583683852167,2020-03-08T12:10:52.167,18317.615,-0.195,-0.959,0.348
1583683852208,2020-03-08T12:10:52.208,18317.656,-0.160,-0.969,0.350
1583683852249,2020-03-08T12:10:52.249,18317.697,-0.128,-0.960,0.356
1583683852290,2020-03-08T12:10:52.290,18317.740,-0.126,-0.948,0.363
1583683852331,2020-03-08T12:10:52.331,18317.779,-0.138,-0.939,0.366
1583683852372,2020-03-08T12:10:52.372,18317.820,-0.147,-0.923,0.369
1583683852413,2020-03-08T12:10:52.413,18317.861,-0.166,-0.926,0.367
1583683852454,2020-03-08T12:10:52.454,18317.904,-0.175,-0.941,0.364
1583683852494,2020-03-08T12:10:52.494,18317.943,-0.174,-0.945,0.358
1583683852535,2020-03-08T12:10:52.535,18317.984,-0.171,-0.943,0.357
1583683852576,2020-03-08T12:10:52.576,18318.023,-0.171,-0.941,0.366
1583683852617,2020-03-08T12:10:52.617,18318.066,-0.169,-0.931,0.378
1583683852658,2020-03-08T12:10:52.658,18318.107,-0.174,-0.923,0.385
1583683852699,2020-03-08T12:10:52.699,18318.148,-0.185,-0.915,0.386
1583683852740,2020-03-08T12:10:52.740,18318.188,-0.193,-0.918,0.389
1583683852781,2020-03-08T12:10:52.781,18318.230,-0.190,-0.918,0.393
1583683852822,2020-03-08T12:10:52.822,18318.271,-0.184,-0.913,0.394
1583683852863,2020-03-08T12:10:52.863,18318.313,-0.181,-0.916,0.396
1583683852904,2020-03-08T12:10:52.904,18318.352,-0.176,-0.918,0.396
1583683852943,2020-03-08T12:10:52.943,18318.393,-0.171,-0.918,0.396
1583683852984,2020-03-08T12:10:52.984,18318.432,-0.178,-0.919,0.396
1583683853025,2020-03-08T12:10:53.025,18318.475,-0.177,-0.927,0.398
1583683853066,2020-03-08T12:10:53.066,18318.516,-0.172,-0.922,0.399
1583683853107,2020-03-08T12:10:53.107,18318.557,-0.170,-0.917,0.399
1583683853148,2020-03-08T12:10:53.148,18318.596,-0.172,-0.906,0.401
1583683853189,2020-03-08T12:10:53.189,18318.639,-0.178,-0.913,0.399
1583683853230,2020-03-08T12:10:53.230,18318.680,-0.183,-0.922,0.394
1583683853271,2020-03-08T12:10:53.271,18318.721,-0.181,-0.927,0.391
1583683853312,2020-03-08T12:10:53.312,18318.760,-0.175,-0.930,0.390
1583683853352,2020-03-08T12:10:53.352,18318.801,-0.170,-0.926,0.390
1583683853393,2020-03-08T12:10:53.393,18318.842,-0.169,-0.921,0.393
1583683853434,2020-03-08T12:10:53.434,18318.885,-0.169,-0.920,0.394
1583683853475,2020-03-08T12:10:53.475,18318.924,-0.176,-0.916,0.393
1583683853516,2020-03-08T12:10:53.516,18318.965,-0.187,-0.920,0.392
1583683853557,2020-03-08T12:10:53.557,18319.006,-0.187,-0.925,0.390
1583683853598,2020-03-08T12:10:53.598,18319.049,-0.178,-0.926,0.391
1583683853639,2020-03-08T12:10:53.639,18319.088,-0.177,-0.919,0.392
1583683853680,2020-03-08T12:10:53.680,18319.129,-0.183,-0.919,0.391
1583683853721,2020-03-08T12:10:53.721,18319.170,-0.175,-0.921,0.390
1583683853762,2020-03-08T12:10:53.762,18319.213,-0.170,-0.924,0.390
1583683853802,2020-03-08T12:10:53.802,18319.252,-0.179,-0.922,0.395
1583683853843,2020-03-08T12:10:53.843,18319.293,-0.182,-0.925,0.398
1583683853884,2020-03-08T12:10:53.884,18319.332,-0.174,-0.914,0.401
1583683853925,2020-03-08T12:10:53.925,18319.373,-0.175,-0.911,0.400
1583683853966,2020-03-08T12:10:53.966,18319.416,-0.183,-0.915,0.394
1583683854007,2020-03-08T12:10:54.007,18319.455,-0.183,-0.925,0.389
1583683854048,2020-03-08T12:10:54.048,18319.496,-0.178,-0.923,0.395
1583683854089,2020-03-08T12:10:54.089,18319.537,-0.180,-0.925,0.394
1583683854130,2020-03-08T12:10:54.130,18319.580,-0.177,-0.921,0.396
1583683854171,2020-03-08T12:10:54.171,18319.619,-0.172,-0.922,0.396
1583683854212,2020-03-08T12:10:54.212,18319.660,-0.172,-0.915,0.391
1583683854251,2020-03-08T12:10:54.251,18319.699,-0.180,-0.916,0.388
1583683854292,2020-03-08T12:10:54.292,18319.740,-0.183,-0.928,0.393
1583683854333,2020-03-08T12:10:54.333,18319.781,-0.171,-0.930,0.394
1583683854374,2020-03-08T12:10:54.374,18319.824,-0.134,-0.933,0.394
1583683854415,2020-03-08T12:10:54.415,18319.863,-0.136,-0.934,0.393
1583683854456,2020-03-08T12:10:54.456,18319.904,-0.146,-0.924,0.390
1583683854497,2020-03-08T12:10:54.497,18319.945,-0.170,-0.916,0.392
1583683854539,2020-03-08T12:10:54.539,18319.988,-0.185,-0.912,0.397
1583683854580,2020-03-08T12:10:54.580,18320.027,-0.210,-0.917,0.392
1583683854621,2020-03-08T12:10:54.621,18320.070,-0.200,-0.909,0.392
1583683854662,2020-03-08T12:10:54.662,18320.111,-0.201,-0.917,0.390
1583683854701,2020-03-08T12:10:54.701,18320.150,-0.214,-0.912,0.390
1583683854742,2020-03-08T12:10:54.742,18320.191,-0.252,-0.914,0.389
1583683854783,2020-03-08T12:10:54.783,18320.232,-0.256,-0.908,0.391
1583683854824,2020-03-08T12:10:54.824,18320.271,-0.236,-0.905,0.392
1583683854865,2020-03-08T12:10:54.865,18320.314,-0.220,-0.908,0.395
1583683854906,2020-03-08T12:10:54.906,18320.355,-0.194,-0.910,0.402
1583683854947,2020-03-08T12:10:54.947,18320.396,-0.190,-0.919,0.402
1583683854988,2020-03-08T12:10:54.988,18320.436,-0.185,-0.918,0.398
1583683855029,2020-03-08T12:10:55.029,18320.479,-0.194,-0.916,0.396
1583683855070,2020-03-08T12:10:55.070,18320.520,-0.197,-0.912,0.397
1583683855111,2020-03-08T12:10:55.111,18320.561,-0.199,-0.906,0.396
1583683855151,2020-03-08T12:10:55.151,18320.600,-0.204,-0.910,0.391
1583683855192,2020-03-08T12:10:55.192,18320.641,-0.207,-0.917,0.387
1583683855233,2020-03-08T12:10:55.233,18320.682,-0.202,-0.927,0.389
1583683855274,2020-03-08T12:10:55.274,18320.725,-0.195,-0.921,0.390
1583683855315,2020-03-08T12:10:55.315,18320.764,-0.191,-0.917,0.392
1583683855356,2020-03-08T12:10:55.356,18320.805,-0.192,-0.920,0.388
1583683855397,2020-03-08T12:10:55.397,18320.846,-0.201,-0.917,0.387
1583683855438,2020-03-08T12:10:55.438,18320.889,-0.210,-0.909,0.391
1583683855479,2020-03-08T12:10:55.479,18320.928,-0.208,-0.916,0.392
1583683855520,2020-03-08T12:10:55.520,18320.969,-0.201,-0.916,0.391
1583683855561,2020-03-08T12:10:55.561,18321.010,-0.195,-0.917,0.391
1583683855601,2020-03-08T12:10:55.601,18321.051,-0.192,-0.918,0.391
1583683855642,2020-03-08T12:10:55.642,18321.092,-0.191,-0.922,0.392
1583683855683,2020-03-08T12:10:55.683,18321.133,-0.196,-0.913,0.391
1583683855724,2020-03-08T12:10:55.724,18321.172,-0.198,-0.916,0.390
1583683855765,2020-03-08T12:10:55.765,18321.215,-0.197,-0.918,0.388
1583683855806,2020-03-08T12:10:55.806,18321.256,-0.196,-0.921,0.388
1583683855847,2020-03-08T12:10:55.847,18321.297,-0.195,-0.920,0.388
1583683855888,2020-03-08T12:10:55.888,18321.336,-0.194,-0.919,0.385
1583683855929,2020-03-08T12:10:55.929,18321.379,-0.196,-0.918,0.384
1583683855970,2020-03-08T12:10:55.970,18321.420,-0.197,-0.922,0.384
1583683856009,2020-03-08T12:10:56.009,18321.457,-0.196,-0.920,0.385
1583683856050,2020-03-08T12:10:56.050,18321.500,-0.195,-0.919,0.388
1583683856091,2020-03-08T12:10:56.091,18321.539,-0.194,-0.920,0.390
1583683856132,2020-03-08T12:10:56.132,18321.580,-0.195,-0.920,0.388
1583683856173,2020-03-08T12:10:56.173,18321.621,-0.197,-0.920,0.387
1583683856214,2020-03-08T12:10:56.214,18321.664,-0.201,-0.910,0.389
1583683856255,2020-03-08T12:10:56.255,18321.703,-0.208,-0.916,0.386
1583683856296,2020-03-08T12:10:56.296,18321.744,-0.223,-0.920,0.382
1583683856337,2020-03-08T12:10:56.337,18321.785,-0.214,-0.920,0.383
1583683856378,2020-03-08T12:10:56.378,18321.828,-0.194,-0.910,0.387
1583683856419,2020-03-08T12:10:56.419,18321.867,-0.180,-0.914,0.391
1583683856459,2020-03-08T12:10:56.459,18321.908,-0.186,-0.930,0.388
1583683856500,2020-03-08T12:10:56.500,18321.947,-0.183,-0.932,0.384
1583683856541,2020-03-08T12:10:56.541,18321.990,-0.165,-0.926,0.381
1583683856582,2020-03-08T12:10:56.582,18322.031,-0.132,-0.935,0.379
1583683856623,2020-03-08T12:10:56.623,18322.072,-0.116,-0.944,0.383
1583683856664,2020-03-08T12:10:56.664,18322.111,-0.107,-0.936,0.387
1583683856705,2020-03-08T12:10:56.705,18322.154,-0.113,-0.933,0.384
1583683856746,2020-03-08T12:10:56.746,18322.195,-0.108,-0.942,0.385
1583683856787,2020-03-08T12:10:56.787,18322.236,-0.093,-0.938,0.391
1583683856828,2020-03-08T12:10:56.828,18322.275,-0.094,-0.937,0.391
1583683856869,2020-03-08T12:10:56.869,18322.318,-0.096,-0.935,0.392
1583683856909,2020-03-08T12:10:56.909,18322.357,-0.104,-0.932,0.388
1583683856950,2020-03-08T12:10:56.950,18322.400,-0.125,-0.941,0.384
1583683856991,2020-03-08T12:10:56.991,18322.439,-0.127,-0.933,0.387
1583683857032,2020-03-08T12:10:57.032,18322.480,-0.126,-0.930,0.389
1583683857073,2020-03-08T12:10:57.073,18322.521,-0.129,-0.936,0.389
1583683857114,2020-03-08T12:10:57.114,18322.564,-0.128,-0.937,0.391
1583683857155,2020-03-08T12:10:57.155,18322.604,-0.125,-0.929,0.390
1583683857196,2020-03-08T12:10:57.196,18322.645,-0.124,-0.934,0.389
1583683857237,2020-03-08T12:10:57.237,18322.686,-0.124,-0.934,0.389
1583683857278,2020-03-08T12:10:57.278,18322.729,-0.125,-0.934,0.387
1583683857319,2020-03-08T12:10:57.319,18322.768,-0.125,-0.936,0.389
1583683857358,2020-03-08T12:10:57.358,18322.809,-0.126,-0.933,0.394
1583683857399,2020-03-08T12:10:57.399,18322.848,-0.126,-0.932,0.394
1583683857440,2020-03-08T12:10:57.440,18322.889,-0.123,-0.931,0.391
1583683857481,2020-03-08T12:10:57.481,18322.930,-0.125,-0.937,0.393
1583683857522,2020-03-08T12:10:57.522,18322.973,-0.131,-0.935,0.386
1583683857563,2020-03-08T12:10:57.563,18323.012,-0.118,-0.951,0.383
1583683857604,2020-03-08T12:10:57.604,18323.053,-0.100,-0.939,0.387
1583683857645,2020-03-08T12:10:57.645,18323.094,-0.110,-0.916,0.384
1583683857686,2020-03-08T12:10:57.686,18323.137,-0.122,-0.919,0.383
1583683857727,2020-03-08T12:10:57.727,18323.176,-0.129,-0.926,0.382
1583683857768,2020-03-08T12:10:57.768,18323.217,-0.134,-0.936,0.376
1583683857808,2020-03-08T12:10:57.808,18323.256,-0.132,-0.957,0.368
1583683857849,2020-03-08T12:10:57.849,18323.299,-0.112,-0.962,0.364
1583683857890,2020-03-08T12:10:57.890,18323.340,-0.090,-0.955,0.364
1583683857931,2020-03-08T12:10:57.931,18323.381,-0.089,-0.949,0.371
1583683857972,2020-03-08T12:10:57.972,18323.420,-0.108,-0.939,0.374
1583683858013,2020-03-08T12:10:58.013,18323.463,-0.115,-0.936,0.379
1583683858054,2020-03-08T12:10:58.054,18323.504,-0.116,-0.930,0.378
1583683858095,2020-03-08T12:10:58.095,18323.545,-0.116,-0.933,0.377
1583683858136,2020-03-08T12:10:58.136,18323.584,-0.121,-0.938,0.378
1583683858177,2020-03-08T12:10:58.177,18323.627,-0.132,-0.940,0.375
1583683858218,2020-03-08T12:10:58.218,18323.668,-0.136,-0.944,0.372
1583683858258,2020-03-08T12:10:58.258,18323.707,-0.133,-0.950,0.372
1583683858299,2020-03-08T12:10:58.299,18323.748,-0.127,-0.948,0.375
1583683858340,2020-03-08T12:10:58.340,18323.787,-0.114,-0.945,0.381
1583683858381,2020-03-08T12:10:58.381,18323.830,-0.107,-0.932,0.385
1583683858422,2020-03-08T12:10:58.422,18323.871,-0.118,-0.930,0.384
1583683858463,2020-03-08T12:10:58.463,18323.912,-0.134,-0.928,0.384
1583683858504,2020-03-08T12:10:58.504,18323.951,-0.144,-0.927,0.381
1583683858545,2020-03-08T12:10:58.545,18323.994,-0.144,-0.935,0.379
1583683858586,2020-03-08T12:10:58.586,18324.035,-0.133,-0.943,0.378
1583683858627,2020-03-08T12:10:58.627,18324.076,-0.127,-0.944,0.378
1583683858668,2020-03-08T12:10:58.668,18324.115,-0.128,-0.938,0.379
1583683858707,2020-03-08T12:10:58.707,18324.156,-0.124,-0.937,0.379
1583683858748,2020-03-08T12:10:58.748,18324.195,-0.126,-0.938,0.381
1583683858789,2020-03-08T12:10:58.789,18324.238,-0.132,-0.933,0.382
1583683858831,2020-03-08T12:10:58.831,18324.279,-0.137,-0.935,0.382
1583683858872,2020-03-08T12:10:58.872,18324.320,-0.140,-0.937,0.384
1583683858913,2020-03-08T12:10:58.913,18324.361,-0.137,-0.936,0.386
1583683858954,2020-03-08T12:10:58.954,18324.404,-0.130,-0.931,0.383
1583683858995,2020-03-08T12:10:58.995,18324.443,-0.130,-0.934,0.384
1583683859036,2020-03-08T12:10:59.036,18324.484,-0.129,-0.940,0.388
1583683859077,2020-03-08T12:10:59.077,18324.525,-0.125,-0.938,0.389
1583683859118,2020-03-08T12:10:59.118,18324.568,-0.131,-0.934,0.379
1583683859157,2020-03-08T12:10:59.157,18324.605,-0.140,-0.935,0.379
1583683859198,2020-03-08T12:10:59.198,18324.648,-0.141,-0.918,0.386
1583683859239,2020-03-08T12:10:59.239,18324.688,-0.150,-0.927,0.393
1583683859280,2020-03-08T12:10:59.280,18324.729,-0.152,-0.937,0.396
1583683859321,2020-03-08T12:10:59.321,18324.770,-0.135,-0.937,0.395
1583683859362,2020-03-08T12:10:59.362,18324.813,-0.113,-0.927,0.391
1583683859403,2020-03-08T12:10:59.403,18324.852,-0.112,-0.923,0.390
1583683859444,2020-03-08T12:10:59.444,18324.893,-0.120,-0.924,0.392
1583683859485,2020-03-08T12:10:59.485,18324.934,-0.126,-0.928,0.394
1583683859526,2020-03-08T12:10:59.526,18324.977,-0.132,-0.942,0.393
1583683859567,2020-03-08T12:10:59.567,18325.016,-0.136,-0.958,0.393
1583683859607,2020-03-08T12:10:59.607,18325.057,-0.138,-0.969,0.392
1583683859648,2020-03-08T12:10:59.648,18325.096,-0.136,-0.926,0.377
1583683859689,2020-03-08T12:10:59.689,18325.139,-0.133,-0.877,0.366
1583683859730,2020-03-08T12:10:59.730,18325.180,-0.148,-0.898,0.382
1583683859771,2020-03-08T12:10:59.771,18325.221,-0.171,-0.926,0.401
1583683859812,2020-03-08T12:10:59.812,18325.260,-0.169,-0.943,0.417
1583683859853,2020-03-08T12:10:59.853,18325.303,-0.155,-0.950,0.418
1583683859894,2020-03-08T12:10:59.894,18325.344,-0.127,-0.925,0.408
1583683859935,2020-03-08T12:10:59.935,18325.385,-0.098,-0.903,0.400
1583683859976,2020-03-08T12:10:59.976,18325.424,-0.093,-0.918,0.404
1583683860017,2020-03-08T12:11:00.017,18325.467,-0.114,-0.944,0.403
1583683860057,2020-03-08T12:11:00.057,18325.506,-0.130,-0.956,0.398
1583683860098,2020-03-08T12:11:00.098,18325.549,-0.128,-0.949,0.390
1583683860139,2020-03-08T12:11:00.139,18325.588,-0.129,-0.933,0.379
1583683860180,2020-03-08T12:11:00.180,18325.629,-0.136,-0.914,0.376
1583683860221,2020-03-08T12:11:00.221,18325.670,-0.155,-0.907,0.376
1583683860262,2020-03-08T12:11:00.262,18325.713,-0.176,-0.920,0.388
1583683860303,2020-03-08T12:11:00.303,18325.752,-0.179,-0.936,0.411
1583683860344,2020-03-08T12:11:00.344,18325.793,-0.146,-0.963,0.426
1583683860385,2020-03-08T12:11:00.385,18325.834,-0.089,-0.990,0.412
1583683860426,2020-03-08T12:11:00.426,18325.877,-0.043,-0.955,0.413
1583683860467,2020-03-08T12:11:00.467,18325.916,-0.051,-0.855,0.440
1583683860506,2020-03-08T12:11:00.506,18325.955,-0.112,-0.849,0.467
1583683860547,2020-03-08T12:11:00.547,18325.996,-0.188,-0.861,0.466
1583683860588,2020-03-08T12:11:00.588,18326.035,-0.239,-0.874,0.435
1583683860629,2020-03-08T12:11:00.629,18326.078,-0.227,-0.922,0.419
1583683860670,2020-03-08T12:11:00.670,18326.119,-0.149,-0.930,0.408
1583683860711,2020-03-08T12:11:00.711,18326.160,-0.102,-0.916,0.428
1583683860752,2020-03-08T12:11:00.752,18326.199,-0.151,-0.862,0.430
1583683860793,2020-03-08T12:11:00.793,18326.242,-0.190,-0.932,0.432
1583683860834,2020-03-08T12:11:00.834,18326.283,-0.144,-0.966,0.452
1583683860875,2020-03-08T12:11:00.875,18326.324,-0.061,-0.937,0.464
1583683860915,2020-03-08T12:11:00.915,18326.363,-0.028,-0.908,0.468
1583683860956,2020-03-08T12:11:00.956,18326.404,-0.045,-0.881,0.457
1583683860997,2020-03-08T12:11:00.997,18326.445,-0.076,-0.884,0.438
1583683861038,2020-03-08T12:11:01.038,18326.488,-0.081,-0.906,0.431
1583683861079,2020-03-08T12:11:01.079,18326.527,-0.075,-0.938,0.431
1583683861120,2020-03-08T12:11:01.120,18326.568,-0.071,-0.954,0.431
1583683861161,2020-03-08T12:11:01.161,18326.609,-0.082,-0.941,0.421
1583683861202,2020-03-08T12:11:01.202,18326.652,-0.115,-0.944,0.408
1583683861243,2020-03-08T12:11:01.243,18326.691,-0.128,-0.951,0.409
1583683861284,2020-03-08T12:11:01.284,18326.732,-0.115,-0.899,0.406
1583683861325,2020-03-08T12:11:01.325,18326.773,-0.119,-0.884,0.412
1583683861365,2020-03-08T12:11:01.365,18326.814,-0.141,-0.893,0.425
1583683861406,2020-03-08T12:11:01.406,18326.855,-0.159,-0.924,0.433
1583683861447,2020-03-08T12:11:01.447,18326.896,-0.150,-0.942,0.442
1583683861488,2020-03-08T12:11:01.488,18326.936,-0.115,-0.923,0.449
1583683861529,2020-03-08T12:11:01.529,18326.979,-0.085,-0.901,0.452
1583683861570,2020-03-08T12:11:01.570,18327.020,-0.076,-0.917,0.448
1583683861611,2020-03-08T12:11:01.611,18327.061,-0.068,-0.928,0.438
1583683861652,2020-03-08T12:11:01.652,18327.100,-0.073,-0.924,0.420
1583683861693,2020-03-08T12:11:01.693,18327.143,-0.087,-0.914,0.396
1583683861734,2020-03-08T12:11:01.734,18327.184,-0.123,-0.866,0.362
1583683861773,2020-03-08T12:11:01.773,18327.223,-0.158,-0.924,0.358
1583683861814,2020-03-08T12:11:01.814,18327.264,-0.175,-0.977,0.374
1583683861855,2020-03-08T12:11:01.855,18327.305,-0.165,-0.980,0.392
1583683861896,2020-03-08T12:11:01.896,18327.344,-0.142,-0.970,0.403
1583683861937,2020-03-08T12:11:01.937,18327.387,-0.128,-0.939,0.406
1583683861978,2020-03-08T12:11:01.978,18327.428,-0.132,-0.914,0.401
1583683862019,2020-03-08T12:11:02.019,18327.469,-0.137,-0.904,0.399
1583683862060,2020-03-08T12:11:02.060,18327.508,-0.146,-0.901,0.406
1583683862102,2020-03-08T12:11:02.102,18327.553,-0.162,-0.913,0.412
1583683862143,2020-03-08T12:11:02.143,18327.592,-0.170,-0.921,0.421
1583683862184,2020-03-08T12:11:02.184,18327.633,-0.158,-0.915,0.430
1583683862223,2020-03-08T12:11:02.223,18327.672,-0.144,-0.914,0.439
1583683862264,2020-03-08T12:11:02.264,18327.713,-0.137,-0.923,0.442
1583683862305,2020-03-08T12:11:02.305,18327.754,-0.146,-0.879,0.422
1583683862346,2020-03-08T12:11:02.346,18327.797,-0.154,-0.882,0.418
1583683862387,2020-03-08T12:11:02.387,18327.836,-0.165,-0.905,0.427
1583683862428,2020-03-08T12:11:02.428,18327.877,-0.169,-0.923,0.436
1583683862469,2020-03-08T12:11:02.469,18327.918,-0.162,-0.924,0.435
1583683862510,2020-03-08T12:11:02.510,18327.961,-0.145,-0.915,0.420
1583683862551,2020-03-08T12:11:02.551,18328.000,-0.125,-0.919,0.407
1583683862592,2020-03-08T12:11:02.592,18328.039,-0.108,-0.931,0.405
1583683862632,2020-03-08T12:11:02.632,18328.080,-0.112,-0.936,0.400
1583683862673,2020-03-08T12:11:02.673,18328.121,-0.126,-0.929,0.393
1583683862714,2020-03-08T12:11:02.714,18328.164,-0.135,-0.918,0.391
1583683862755,2020-03-08T12:11:02.755,18328.203,-0.149,-0.919,0.389
1583683862796,2020-03-08T12:11:02.796,18328.244,-0.162,-0.935,0.401
1583683862837,2020-03-08T12:11:02.837,18328.285,-0.167,-0.935,0.413
1583683862878,2020-03-08T12:11:02.878,18328.328,-0.161,-0.930,0.412
1583683862919,2020-03-08T12:11:02.919,18328.367,-0.145,-0.928,0.409
1583683862960,2020-03-08T12:11:02.960,18328.408,-0.130,-0.920,0.408
1583683863001,2020-03-08T12:11:03.001,18328.449,-0.134,-0.908,0.408
1583683863040,2020-03-08T12:11:03.040,18328.488,-0.151,-0.912,0.398
1583683863081,2020-03-08T12:11:03.081,18328.529,-0.157,-0.923,0.396
1583683863122,2020-03-08T12:11:03.122,18328.572,-0.159,-0.930,0.401
1583683863164,2020-03-08T12:11:03.164,18328.611,-0.164,-0.930,0.404
1583683863205,2020-03-08T12:11:03.205,18328.654,-0.166,-0.922,0.405
1583683863246,2020-03-08T12:11:03.246,18328.695,-0.163,-0.918,0.403
1583683863287,2020-03-08T12:11:03.287,18328.736,-0.151,-0.920,0.405
1583683863328,2020-03-08T12:11:03.328,18328.775,-0.144,-0.921,0.407
1583683863369,2020-03-08T12:11:03.369,18328.818,-0.148,-0.917,0.407
1583683863410,2020-03-08T12:11:03.410,18328.859,-0.156,-0.918,0.405
1583683863451,2020-03-08T12:11:03.451,18328.900,-0.156,-0.920,0.400
1583683863490,2020-03-08T12:11:03.490,18328.939,-0.152,-0.925,0.400
1583683863531,2020-03-08T12:11:03.531,18328.980,-0.146,-0.930,0.405
1583683863572,2020-03-08T12:11:03.572,18329.020,-0.146,-0.922,0.407
1583683863613,2020-03-08T12:11:03.613,18329.063,-0.150,-0.919,0.405
1583683863654,2020-03-08T12:11:03.654,18329.104,-0.145,-0.920,0.404
1583683863695,2020-03-08T12:11:03.695,18329.145,-0.148,-0.921,0.406
1583683863736,2020-03-08T12:11:03.736,18329.184,-0.158,-0.917,0.407
1583683863777,2020-03-08T12:11:03.777,18329.227,-0.163,-0.919,0.405
1583683863818,2020-03-08T12:11:03.818,18329.268,-0.158,-0.922,0.402
1583683863859,2020-03-08T12:11:03.859,18329.309,-0.152,-0.923,0.400
1583683863899,2020-03-08T12:11:03.899,18329.348,-0.150,-0.921,0.403
1583683863940,2020-03-08T12:11:03.940,18329.389,-0.150,-0.922,0.407
1583683863981,2020-03-08T12:11:03.981,18329.430,-0.153,-0.919,0.404
1583683864022,2020-03-08T12:11:04.022,18329.473,-0.151,-0.921,0.405
1583683864063,2020-03-08T12:11:04.063,18329.512,-0.149,-0.925,0.410
1583683864104,2020-03-08T12:11:04.104,18329.553,-0.149,-0.916,0.413
1583683864145,2020-03-08T12:11:04.145,18329.594,-0.153,-0.910,0.409
1583683864186,2020-03-08T12:11:04.186,18329.637,-0.156,-0.919,0.405
1583683864227,2020-03-08T12:11:04.227,18329.676,-0.154,-0.925,0.402
1583683864268,2020-03-08T12:11:04.268,18329.717,-0.146,-0.927,0.402
1583683864308,2020-03-08T12:11:04.308,18329.756,-0.145,-0.927,0.402
1583683864349,2020-03-08T12:11:04.349,18329.799,-0.147,-0.928,0.400
1583683864390,2020-03-08T12:11:04.390,18329.840,-0.151,-0.922,0.403
1583683864431,2020-03-08T12:11:04.431,18329.881,-0.153,-0.921,0.404
1583683864472,2020-03-08T12:11:04.472,18329.920,-0.152,-0.922,0.406
1583683864513,2020-03-08T12:11:04.513,18329.963,-0.152,-0.919,0.409
1583683864554,2020-03-08T12:11:04.554,18330.004,-0.152,-0.920,0.411
1583683864595,2020-03-08T12:11:04.595,18330.045,-0.151,-0.915,0.409
1583683864636,2020-03-08T12:11:04.636,18330.084,-0.148,-0.920,0.406
1583683864677,2020-03-08T12:11:04.677,18330.127,-0.148,-0.925,0.405
1583683864716,2020-03-08T12:11:04.716,18330.164,-0.146,-0.923,0.407
1583683864757,2020-03-08T12:11:04.757,18330.205,-0.147,-0.922,0.405
1583683864798,2020-03-08T12:11:04.798,18330.248,-0.147,-0.925,0.405
1583683864839,2020-03-08T12:11:04.839,18330.287,-0.147,-0.917,0.406
1583683864880,2020-03-08T12:11:04.880,18330.328,-0.151,-0.917,0.405
1583683864921,2020-03-08T12:11:04.921,18330.369,-0.154,-0.920,0.406
1583683864962,2020-03-08T12:11:04.962,18330.412,-0.150,-0.924,0.404
1583683865003,2020-03-08T12:11:05.003,18330.451,-0.145,-0.921,0.406
1583683865044,2020-03-08T12:11:05.044,18330.492,-0.145,-0.927,0.406
1583683865085,2020-03-08T12:11:05.085,18330.533,-0.145,-0.918,0.409
1583683865125,2020-03-08T12:11:05.125,18330.574,-0.148,-0.915,0.407
1583683865166,2020-03-08T12:11:05.166,18330.615,-0.152,-0.921,0.403
1583683865207,2020-03-08T12:11:05.207,18330.656,-0.150,-0.928,0.403
1583683865248,2020-03-08T12:11:05.248,18330.695,-0.145,-0.925,0.401
1583683865289,2020-03-08T12:11:05.289,18330.738,-0.148,-0.925,0.401
1583683865330,2020-03-08T12:11:05.330,18330.779,-0.147,-0.923,0.402
1583683865371,2020-03-08T12:11:05.371,18330.820,-0.148,-0.920,0.405
1583683865412,2020-03-08T12:11:05.412,18330.859,-0.153,-0.922,0.404
1583683865453,2020-03-08T12:11:05.453,18330.902,-0.152,-0.922,0.406
1583683865494,2020-03-08T12:11:05.494,18330.943,-0.150,-0.919,0.408
1583683865535,2020-03-08T12:11:05.535,18330.984,-0.149,-0.923,0.408
1583683865575,2020-03-08T12:11:05.575,18331.023,-0.148,-0.914,0.409
1583683865616,2020-03-08T12:11:05.616,18331.064,-0.146,-0.918,0.409
1583683865657,2020-03-08T12:11:05.657,18331.105,-0.144,-0.922,0.408
1583683865698,2020-03-08T12:11:05.698,18331.148,-0.145,-0.925,0.407
1583683865739,2020-03-08T12:11:05.739,18331.188,-0.149,-0.919,0.406
1583683865780,2020-03-08T12:11:05.780,18331.229,-0.150,-0.926,0.402
1583683865821,2020-03-08T12:11:05.821,18331.270,-0.145,-0.926,0.401
1583683865862,2020-03-08T12:11:05.862,18331.313,-0.143,-0.927,0.400
1583683865903,2020-03-08T12:11:05.903,18331.352,-0.148,-0.923,0.399
1583683865944,2020-03-08T12:11:05.944,18331.393,-0.152,-0.925,0.398
1583683865983,2020-03-08T12:11:05.983,18331.432,-0.147,-0.927,0.401
1583683866024,2020-03-08T12:11:06.024,18331.473,-0.149,-0.922,0.404
1583683866065,2020-03-08T12:11:06.065,18331.514,-0.151,-0.920,0.403
1583683866106,2020-03-08T12:11:06.106,18331.557,-0.146,-0.923,0.404
1583683866147,2020-03-08T12:11:06.147,18331.596,-0.144,-0.921,0.405
1583683866188,2020-03-08T12:11:06.188,18331.637,-0.145,-0.922,0.405
1583683866229,2020-03-08T12:11:06.229,18331.678,-0.145,-0.922,0.405
1583683866270,2020-03-08T12:11:06.270,18331.721,-0.147,-0.925,0.405
1583683866311,2020-03-08T12:11:06.311,18331.760,-0.145,-0.922,0.406
1583683866352,2020-03-08T12:11:06.352,18331.801,-0.144,-0.917,0.405
1583683866392,2020-03-08T12:11:06.392,18331.840,-0.148,-0.923,0.405
1583683866433,2020-03-08T12:11:06.433,18331.883,-0.148,-0.923,0.405
1583683866474,2020-03-08T12:11:06.474,18331.924,-0.144,-0.921,0.402
1583683866515,2020-03-08T12:11:06.515,18331.965,-0.143,-0.927,0.398
1583683866556,2020-03-08T12:11:06.556,18332.004,-0.143,-0.929,0.399
1583683866597,2020-03-08T12:11:06.597,18332.047,-0.144,-0.924,0.399
1583683866638,2020-03-08T12:11:06.638,18332.088,-0.146,-0.926,0.402
1583683866679,2020-03-08T12:11:06.679,18332.129,-0.149,-0.922,0.402
1583683866720,2020-03-08T12:11:06.720,18332.168,-0.149,-0.921,0.406
1583683866761,2020-03-08T12:11:06.761,18332.211,-0.147,-0.920,0.407
1583683866801,2020-03-08T12:11:06.801,18332.250,-0.146,-0.921,0.406
1583683866842,2020-03-08T12:11:06.842,18332.293,-0.146,-0.921,0.404
1583683866883,2020-03-08T12:11:06.883,18332.332,-0.142,-0.922,0.406
1583683866924,2020-03-08T12:11:06.924,18332.371,-0.141,-0.921,0.406
1583683866965,2020-03-08T12:11:06.965,18332.414,-0.143,-0.924,0.405
1583683867006,2020-03-08T12:11:07.006,18332.455,-0.146,-0.923,0.404
1583683867047,2020-03-08T12:11:07.047,18332.496,-0.146,-0.927,0.404
1583683867088,2020-03-08T12:11:07.088,18332.535,-0.145,-0.921,0.404
1583683867129,2020-03-08T12:11:07.129,18332.578,-0.149,-0.919,0.403
1583683867170,2020-03-08T12:11:07.170,18332.619,-0.150,-0.921,0.404
1583683867209,2020-03-08T12:11:07.209,18332.658,-0.146,-0.926,0.403
1583683867250,2020-03-08T12:11:07.250,18332.699,-0.139,-0.926,0.404
1583683867291,2020-03-08T12:11:07.291,18332.740,-0.139,-0.927,0.403
1583683867332,2020-03-08T12:11:07.332,18332.779,-0.142,-0.923,0.404
1583683867373,2020-03-08T12:11:07.373,18332.822,-0.143,-0.922,0.406
1583683867414,2020-03-08T12:11:07.414,18332.863,-0.148,-0.921,0.405
1583683867456,2020-03-08T12:11:07.456,18332.904,-0.159,-0.931,0.402
1583683867497,2020-03-08T12:11:07.497,18332.945,-0.175,-0.949,0.402
1583683867538,2020-03-08T12:11:07.538,18332.988,-0.158,-0.915,0.404
1583683867579,2020-03-08T12:11:07.579,18333.027,-0.125,-0.908,0.413
1583683867618,2020-03-08T12:11:07.618,18333.068,-0.101,-0.912,0.423
1583683867659,2020-03-08T12:11:07.659,18333.107,-0.094,-0.913,0.429
1583683867700,2020-03-08T12:11:07.700,18333.148,-0.119,-0.917,0.423
1583683867741,2020-03-08T12:11:07.741,18333.189,-0.141,-0.921,0.421
1583683867782,2020-03-08T12:11:07.782,18333.232,-0.144,-0.914,0.423
1583683867823,2020-03-08T12:11:07.823,18333.271,-0.134,-0.917,0.425
1583683867864,2020-03-08T12:11:07.864,18333.313,-0.124,-0.916,0.430
1583683867905,2020-03-08T12:11:07.905,18333.354,-0.125,-0.909,0.429
1583683867946,2020-03-08T12:11:07.946,18333.396,-0.125,-0.917,0.426
1583683867987,2020-03-08T12:11:07.987,18333.436,-0.129,-0.918,0.425
1583683868027,2020-03-08T12:11:08.027,18333.477,-0.136,-0.918,0.419
1583683868068,2020-03-08T12:11:08.068,18333.516,-0.137,-0.922,0.415
1583683868109,2020-03-08T12:11:08.109,18333.559,-0.141,-0.921,0.413
1583683868150,2020-03-08T12:11:08.150,18333.600,-0.146,-0.921,0.411
1583683868191,2020-03-08T12:11:08.191,18333.641,-0.146,-0.921,0.411
1583683868232,2020-03-08T12:11:08.232,18333.680,-0.147,-0.920,0.412
1583683868273,2020-03-08T12:11:08.273,18333.723,-0.147,-0.920,0.415
1583683868314,2020-03-08T12:11:08.314,18333.764,-0.144,-0.918,0.417
1583683868355,2020-03-08T12:11:08.355,18333.805,-0.141,-0.918,0.417
1583683868396,2020-03-08T12:11:08.396,18333.844,-0.140,-0.917,0.417
1583683868435,2020-03-08T12:11:08.435,18333.885,-0.140,-0.917,0.417
1583683868477,2020-03-08T12:11:08.477,18333.926,-0.143,-0.919,0.416
1583683868518,2020-03-08T12:11:08.518,18333.969,-0.142,-0.920,0.415
1583683868559,2020-03-08T12:11:08.559,18334.008,-0.141,-0.919,0.414
1583683868600,2020-03-08T12:11:08.600,18334.049,-0.143,-0.919,0.413
1583683868641,2020-03-08T12:11:08.641,18334.090,-0.146,-0.914,0.412
1583683868682,2020-03-08T12:11:08.682,18334.133,-0.150,-0.917,0.412
1583683868723,2020-03-08T12:11:08.723,18334.172,-0.146,-0.922,0.411
1583683868764,2020-03-08T12:11:08.764,18334.213,-0.141,-0.924,0.409
1583683868805,2020-03-08T12:11:08.805,18334.254,-0.140,-0.922,0.409
1583683868844,2020-03-08T12:11:08.844,18334.293,-0.141,-0.924,0.410
1583683868885,2020-03-08T12:11:08.885,18334.334,-0.140,-0.918,0.412
1583683868926,2020-03-08T12:11:08.926,18334.377,-0.142,-0.918,0.414
1583683868967,2020-03-08T12:11:08.967,18334.416,-0.146,-0.918,0.415
1583683869008,2020-03-08T12:11:09.008,18334.455,-0.150,-0.917,0.417
1583683869049,2020-03-08T12:11:09.049,18334.498,-0.147,-0.914,0.414
1583683869090,2020-03-08T12:11:09.090,18334.539,-0.146,-0.919,0.411
1583683869131,2020-03-08T12:11:09.131,18334.580,-0.145,-0.922,0.410
1583683869172,2020-03-08T12:11:09.172,18334.619,-0.145,-0.920,0.408
1583683869213,2020-03-08T12:11:09.213,18334.662,-0.146,-0.923,0.407
1583683869254,2020-03-08T12:11:09.254,18334.703,-0.140,-0.925,0.408
1583683869294,2020-03-08T12:11:09.294,18334.744,-0.140,-0.922,0.410
1583683869335,2020-03-08T12:11:09.335,18334.783,-0.144,-0.922,0.411
1583683869376,2020-03-08T12:11:09.376,18334.824,-0.146,-0.917,0.413
1583683869417,2020-03-08T12:11:09.417,18334.865,-0.146,-0.914,0.415
1583683869458,2020-03-08T12:11:09.458,18334.908,-0.145,-0.917,0.412
1583683869499,2020-03-08T12:11:09.499,18334.947,-0.143,-0.926,0.410
1583683869540,2020-03-08T12:11:09.540,18334.988,-0.140,-0.921,0.412
1583683869581,2020-03-08T12:11:09.581,18335.029,-0.138,-0.922,0.414
1583683869622,2020-03-08T12:11:09.622,18335.072,-0.144,-0.917,0.410
1583683869663,2020-03-08T12:11:09.663,18335.111,-0.149,-0.919,0.411
1583683869703,2020-03-08T12:11:09.703,18335.152,-0.145,-0.920,0.413
1583683869744,2020-03-08T12:11:09.744,18335.191,-0.144,-0.920,0.412
1583683869785,2020-03-08T12:11:09.785,18335.234,-0.144,-0.918,0.407
1583683869826,2020-03-08T12:11:09.826,18335.275,-0.146,-0.922,0.406
1583683869867,2020-03-08T12:11:09.867,18335.316,-0.141,-0.924,0.408
1583683869908,2020-03-08T12:11:09.908,18335.355,-0.139,-0.922,0.413
1583683869949,2020-03-08T12:11:09.949,18335.398,-0.141,-0.918,0.411
1583683869990,2020-03-08T12:11:09.990,18335.439,-0.143,-0.919,0.410
1583683870031,2020-03-08T12:11:10.031,18335.480,-0.142,-0.923,0.411
1583683870072,2020-03-08T12:11:10.072,18335.520,-0.140,-0.924,0.414
1583683870111,2020-03-08T12:11:10.111,18335.561,-0.145,-0.911,0.415
1583683870152,2020-03-08T12:11:10.152,18335.600,-0.151,-0.916,0.412
1583683870193,2020-03-08T12:11:10.193,18335.643,-0.148,-0.920,0.413
1583683870234,2020-03-08T12:11:10.234,18335.684,-0.141,-0.923,0.414
1583683870275,2020-03-08T12:11:10.275,18335.725,-0.139,-0.919,0.412
1583683870316,2020-03-08T12:11:10.316,18335.764,-0.141,-0.922,0.411
1583683870357,2020-03-08T12:11:10.357,18335.807,-0.139,-0.920,0.415
1583683870398,2020-03-08T12:11:10.398,18335.848,-0.144,-0.916,0.417
1583683870439,2020-03-08T12:11:10.439,18335.889,-0.150,-0.913,0.411
1583683870480,2020-03-08T12:11:10.480,18335.928,-0.146,-0.921,0.408
1583683870520,2020-03-08T12:11:10.520,18335.969,-0.143,-0.926,0.408
1583683870561,2020-03-08T12:11:10.561,18336.010,-0.143,-0.922,0.407
1583683870602,2020-03-08T12:11:10.602,18336.053,-0.141,-0.922,0.406
1583683870643,2020-03-08T12:11:10.643,18336.092,-0.142,-0.925,0.409
1583683870684,2020-03-08T12:11:10.684,18336.133,-0.148,-0.918,0.411
1583683870725,2020-03-08T12:11:10.725,18336.174,-0.143,-0.920,0.407
1583683870766,2020-03-08T12:11:10.766,18336.217,-0.136,-0.927,0.406
1583683870807,2020-03-08T12:11:10.807,18336.256,-0.142,-0.924,0.411
1583683870848,2020-03-08T12:11:10.848,18336.297,-0.149,-0.912,0.412
1583683870889,2020-03-08T12:11:10.889,18336.338,-0.147,-0.917,0.409
1583683870929,2020-03-08T12:11:10.929,18336.379,-0.142,-0.927,0.408
1583683870970,2020-03-08T12:11:10.970,18336.420,-0.139,-0.925,0.407
1583683871011,2020-03-08T12:11:11.011,18336.461,-0.139,-0.924,0.408
1583683871052,2020-03-08T12:11:11.052,18336.500,-0.137,-0.920,0.409
1583683871093,2020-03-08T12:11:11.093,18336.543,-0.140,-0.920,0.411
1583683871134,2020-03-08T12:11:11.134,18336.584,-0.146,-0.919,0.410
1583683871175,2020-03-08T12:11:11.175,18336.623,-0.148,-0.919,0.411
1583683871216,2020-03-08T12:11:11.216,18336.664,-0.145,-0.920,0.411
1583683871257,2020-03-08T12:11:11.257,18336.705,-0.144,-0.921,0.411
1583683871298,2020-03-08T12:11:11.298,18336.748,-0.143,-0.919,0.409
1583683871339,2020-03-08T12:11:11.339,18336.787,-0.138,-0.924,0.407
1583683871378,2020-03-08T12:11:11.378,18336.828,-0.136,-0.925,0.410
1583683871419,2020-03-08T12:11:11.419,18336.867,-0.140,-0.922,0.412
1583683871460,2020-03-08T12:11:11.460,18336.908,-0.143,-0.921,0.409
1583683871501,2020-03-08T12:11:11.501,18336.949,-0.144,-0.922,0.410
1583683871542,2020-03-08T12:11:11.542,18336.992,-0.141,-0.917,0.411
1583683871583,2020-03-08T12:11:11.583,18337.031,-0.144,-0.917,0.412
1583683871624,2020-03-08T12:11:11.624,18337.072,-0.143,-0.921,0.413
1583683871665,2020-03-08T12:11:11.665,18337.113,-0.143,-0.918,0.414
1583683871706,2020-03-08T12:11:11.706,18337.156,-0.141,-0.917,0.410
1583683871747,2020-03-08T12:11:11.747,18337.195,-0.140,-0.928,0.409
1583683871787,2020-03-08T12:11:11.787,18337.236,-0.137,-0.921,0.412
1583683871828,2020-03-08T12:11:11.828,18337.275,-0.141,-0.919,0.414
1583683871869,2020-03-08T12:11:11.869,18337.318,-0.146,-0.917,0.416
1583683871910,2020-03-08T12:11:11.910,18337.359,-0.141,-0.917,0.412
1583683871951,2020-03-08T12:11:11.951,18337.400,-0.140,-0.918,0.410
1583683871992,2020-03-08T12:11:11.992,18337.439,-0.141,-0.925,0.409
1583683872033,2020-03-08T12:11:12.033,18337.482,-0.141,-0.923,0.410
1583683872074,2020-03-08T12:11:12.074,18337.523,-0.144,-0.917,0.411
1583683872115,2020-03-08T12:11:12.115,18337.564,-0.146,-0.922,0.409
1583683872156,2020-03-08T12:11:12.156,18337.604,-0.143,-0.924,0.410
1583683872197,2020-03-08T12:11:12.197,18337.646,-0.138,-0.921,0.411
1583683872237,2020-03-08T12:11:12.237,18337.686,-0.140,-0.922,0.410
1583683872278,2020-03-08T12:11:12.278,18337.729,-0.141,-0.918,0.412
1583683872319,2020-03-08T12:11:12.319,18337.768,-0.144,-0.915,0.413
1583683872360,2020-03-08T12:11:12.360,18337.809,-0.146,-0.919,0.412
1583683872401,2020-03-08T12:11:12.401,18337.850,-0.142,-0.924,0.410
1583683872442,2020-03-08T12:11:12.442,18337.893,-0.134,-0.925,0.409
1583683872483,2020-03-08T12:11:12.483,18337.932,-0.133,-0.926,0.409
1583683872524,2020-03-08T12:11:12.524,18337.973,-0.137,-0.920,0.410
1583683872565,2020-03-08T12:11:12.565,18338.014,-0.143,-0.917,0.412
1583683872606,2020-03-08T12:11:12.606,18338.057,-0.147,-0.920,0.413
1583683872645,2020-03-08T12:11:12.645,18338.094,-0.146,-0.920,0.412
1583683872686,2020-03-08T12:11:12.686,18338.137,-0.144,-0.919,0.412
1583683872727,2020-03-08T12:11:12.727,18338.176,-0.143,-0.918,0.412
1583683872768,2020-03-08T12:11:12.768,18338.217,-0.143,-0.920,0.411
1583683872810,2020-03-08T12:11:12.810,18338.260,-0.143,-0.920,0.410
1583683872851,2020-03-08T12:11:12.851,18338.301,-0.140,-0.922,0.410
1583683872892,2020-03-08T12:11:12.892,18338.340,-0.142,-0.924,0.410
1583683872933,2020-03-08T12:11:12.933,18338.383,-0.143,-0.921,0.407
1583683872974,2020-03-08T12:11:12.974,18338.424,-0.141,-0.923,0.406
1583683873015,2020-03-08T12:11:13.015,18338.465,-0.144,-0.929,0.404
1583683873056,2020-03-08T12:11:13.056,18338.504,-0.144,-0.918,0.406
1583683873095,2020-03-08T12:11:13.095,18338.545,-0.141,-0.922,0.414
1583683873136,2020-03-08T12:11:13.136,18338.584,-0.140,-0.919,0.420
1583683873177,2020-03-08T12:11:13.177,18338.627,-0.143,-0.914,0.415
1583683873218,2020-03-08T12:11:13.218,18338.668,-0.139,-0.917,0.412
1583683873259,2020-03-08T12:11:13.259,18338.707,-0.133,-0.926,0.413
1583683873300,2020-03-08T12:11:13.300,18338.748,-0.132,-0.920,0.419
1583683873341,2020-03-08T12:11:13.341,18338.789,-0.148,-0.911,0.414
1583683873382,2020-03-08T12:11:13.382,18338.832,-0.162,-0.922,0.404
1583683873423,2020-03-08T12:11:13.423,18338.871,-0.148,-0.929,0.409
1583683873464,2020-03-08T12:11:13.464,18338.912,-0.133,-0.923,0.413
1583683873505,2020-03-08T12:11:13.505,18338.953,-0.135,-0.918,0.411
1583683873545,2020-03-08T12:11:13.545,18338.994,-0.139,-0.921,0.406
1583683873586,2020-03-08T12:11:13.586,18339.035,-0.139,-0.922,0.406
1583683873627,2020-03-08T12:11:13.627,18339.076,-0.143,-0.922,0.411
1583683873668,2020-03-08T12:11:13.668,18339.115,-0.149,-0.920,0.412
1583683873709,2020-03-08T12:11:13.709,18339.158,-0.148,-0.919,0.409
1583683873750,2020-03-08T12:11:13.750,18339.199,-0.144,-0.921,0.409
1583683873791,2020-03-08T12:11:13.791,18339.240,-0.141,-0.920,0.411
1583683873832,2020-03-08T12:11:13.832,18339.279,-0.138,-0.914,0.414
1583683873873,2020-03-08T12:11:13.873,18339.322,-0.144,-0.917,0.413
1583683873914,2020-03-08T12:11:13.914,18339.363,-0.143,-0.922,0.413
1583683873954,2020-03-08T12:11:13.954,18339.404,-0.136,-0.925,0.410
1583683873995,2020-03-08T12:11:13.995,18339.443,-0.136,-0.928,0.409
1583683874036,2020-03-08T12:11:14.036,18339.484,-0.140,-0.919,0.412
1583683874077,2020-03-08T12:11:14.077,18339.525,-0.143,-0.914,0.412
1583683874118,2020-03-08T12:11:14.118,18339.568,-0.150,-0.918,0.407
1583683874159,2020-03-08T12:11:14.159,18339.607,-0.152,-0.922,0.406
1583683874200,2020-03-08T12:11:14.200,18339.648,-0.147,-0.921,0.408
1583683874241,2020-03-08T12:11:14.241,18339.689,-0.145,-0.922,0.408
1583683874282,2020-03-08T12:11:14.282,18339.732,-0.146,-0.923,0.405
1583683874323,2020-03-08T12:11:14.323,18339.771,-0.144,-0.924,0.407
1583683874362,2020-03-08T12:11:14.362,18339.813,-0.137,-0.928,0.407
1583683874403,2020-03-08T12:11:14.403,18339.852,-0.138,-0.917,0.411
1583683874444,2020-03-08T12:11:14.444,18339.893,-0.148,-0.911,0.419
1583683874485,2020-03-08T12:11:14.485,18339.934,-0.148,-0.918,0.421
1583683874526,2020-03-08T12:11:14.526,18339.977,-0.146,-0.920,0.418
1583683874567,2020-03-08T12:11:14.567,18340.016,-0.139,-0.916,0.414
1583683874608,2020-03-08T12:11:14.608,18340.057,-0.131,-0.915,0.413
1583683874649,2020-03-08T12:11:14.649,18340.098,-0.131,-0.921,0.413
1583683874690,2020-03-08T12:11:14.690,18340.141,-0.137,-0.929,0.406
1583683874731,2020-03-08T12:11:14.731,18340.180,-0.145,-0.928,0.401
1583683874772,2020-03-08T12:11:14.772,18340.221,-0.149,-0.926,0.399
1583683874812,2020-03-08T12:11:14.812,18340.260,-0.147,-0.924,0.405
1583683874853,2020-03-08T12:11:14.853,18340.303,-0.155,-0.917,0.410
1583683874894,2020-03-08T12:11:14.894,18340.344,-0.165,-0.918,0.414
1583683874935,2020-03-08T12:11:14.935,18340.385,-0.159,-0.914,0.418
1583683874976,2020-03-08T12:11:14.976,18340.424,-0.146,-0.908,0.427
1583683875017,2020-03-08T12:11:15.017,18340.467,-0.146,-0.909,0.428
1583683875058,2020-03-08T12:11:15.058,18340.508,-0.149,-0.914,0.421
1583683875099,2020-03-08T12:11:15.099,18340.549,-0.144,-0.915,0.419
1583683875140,2020-03-08T12:11:15.140,18340.588,-0.138,-0.920,0.417
1583683875181,2020-03-08T12:11:15.181,18340.631,-0.144,-0.924,0.411
1583683875221,2020-03-08T12:11:15.221,18340.670,-0.148,-0.920,0.408
1583683875262,2020-03-08T12:11:15.262,18340.713,-0.154,-0.917,0.408
1583683875303,2020-03-08T12:11:15.303,18340.752,-0.161,-0.912,0.413
1583683875344,2020-03-08T12:11:15.344,18340.793,-0.164,-0.909,0.417
1583683875385,2020-03-08T12:11:15.385,18340.834,-0.158,-0.916,0.416
1583683875426,2020-03-08T12:11:15.426,18340.877,-0.149,-0.921,0.411
1583683875467,2020-03-08T12:11:15.467,18340.916,-0.140,-0.926,0.408
1583683875508,2020-03-08T12:11:15.508,18340.955,-0.128,-0.929,0.407
1583683875549,2020-03-08T12:11:15.549,18340.998,-0.125,-0.927,0.408
1583683875590,2020-03-08T12:11:15.590,18341.039,-0.133,-0.923,0.408
1583683875631,2020-03-08T12:11:15.631,18341.080,-0.147,-0.923,0.407
1583683875670,2020-03-08T12:11:15.670,18341.119,-0.155,-0.920,0.410
1583683875711,2020-03-08T12:11:15.711,18341.160,-0.153,-0.916,0.414
1583683875752,2020-03-08T12:11:15.752,18341.199,-0.153,-0.915,0.414
1583683875793,2020-03-08T12:11:15.793,18341.242,-0.153,-0.915,0.413
1583683875834,2020-03-08T12:11:15.834,18341.283,-0.151,-0.917,0.409
1583683875875,2020-03-08T12:11:15.875,18341.324,-0.147,-0.921,0.407
1583683875916,2020-03-08T12:11:15.916,18341.363,-0.144,-0.925,0.407
1583683875957,2020-03-08T12:11:15.957,18341.406,-0.142,-0.926,0.410
1583683875998,2020-03-08T12:11:15.998,18341.447,-0.141,-0.919,0.414
1583683876039,2020-03-08T12:11:16.039,18341.488,-0.145,-0.919,0.410
1583683876081,2020-03-08T12:11:16.081,18341.529,-0.146,-0.919,0.409
1583683876120,2020-03-08T12:11:16.120,18341.568,-0.144,-0.918,0.416
1583683876161,2020-03-08T12:11:16.161,18341.609,-0.147,-0.914,0.416
1583683876202,2020-03-08T12:11:16.202,18341.652,-0.151,-0.919,0.409
1583683876243,2020-03-08T12:11:16.243,18341.691,-0.144,-0.922,0.408
1583683876284,2020-03-08T12:11:16.284,18341.732,-0.143,-0.926,0.411
1583683876325,2020-03-08T12:11:16.325,18341.773,-0.147,-0.917,0.413
1583683876366,2020-03-08T12:11:16.366,18341.816,-0.153,-0.916,0.411
1583683876407,2020-03-08T12:11:16.407,18341.855,-0.152,-0.921,0.407
1583683876448,2020-03-08T12:11:16.448,18341.896,-0.144,-0.921,0.408
1583683876489,2020-03-08T12:11:16.489,18341.938,-0.138,-0.924,0.410
1583683876529,2020-03-08T12:11:16.529,18341.979,-0.146,-0.918,0.410
1583683876570,2020-03-08T12:11:16.570,18342.020,-0.152,-0.917,0.407
1583683876611,2020-03-08T12:11:16.611,18342.061,-0.148,-0.925,0.406
1583683876652,2020-03-08T12:11:16.652,18342.100,-0.144,-0.925,0.408
1583683876693,2020-03-08T12:11:16.693,18342.143,-0.146,-0.922,0.408
1583683876734,2020-03-08T12:11:16.734,18342.184,-0.147,-0.922,0.409
1583683876775,2020-03-08T12:11:16.775,18342.225,-0.146,-0.918,0.413
1583683876816,2020-03-08T12:11:16.816,18342.264,-0.148,-0.919,0.412
1583683876857,2020-03-08T12:11:16.857,18342.307,-0.146,-0.917,0.413
1583683876898,2020-03-08T12:11:16.898,18342.348,-0.149,-0.914,0.413
1583683876939,2020-03-08T12:11:16.939,18342.389,-0.150,-0.920,0.407
1583683876978,2020-03-08T12:11:16.978,18342.428,-0.146,-0.928,0.406
1583683877019,2020-03-08T12:11:17.019,18342.469,-0.139,-0.925,0.413
1583683877060,2020-03-08T12:11:17.060,18342.508,-0.141,-0.918,0.413
1583683877102,2020-03-08T12:11:17.102,18342.553,-0.141,-0.918,0.409
1583683877143,2020-03-08T12:11:17.143,18342.592,-0.145,-0.921,0.410
1583683877184,2020-03-08T12:11:17.184,18342.633,-0.152,-0.920,0.411
1583683877225,2020-03-08T12:11:17.225,18342.674,-0.157,-0.920,0.408
1583683877266,2020-03-08T12:11:17.266,18342.717,-0.156,-0.922,0.406
1583683877307,2020-03-08T12:11:17.307,18342.756,-0.149,-0.919,0.409
1583683877348,2020-03-08T12:11:17.348,18342.797,-0.146,-0.916,0.412
1583683877387,2020-03-08T12:11:17.387,18342.836,-0.146,-0.919,0.414
1583683877428,2020-03-08T12:11:17.428,18342.877,-0.139,-0.928,0.414
1583683877469,2020-03-08T12:11:17.469,18342.918,-0.134,-0.919,0.414
1583683877510,2020-03-08T12:11:17.510,18342.961,-0.138,-0.915,0.415
1583683877551,2020-03-08T12:11:17.551,18343.000,-0.140,-0.922,0.415
1583683877592,2020-03-08T12:11:17.592,18343.039,-0.145,-0.924,0.410
1583683877633,2020-03-08T12:11:17.633,18343.082,-0.155,-0.916,0.407
1583683877674,2020-03-08T12:11:17.674,18343.123,-0.161,-0.910,0.408
1583683877715,2020-03-08T12:11:17.715,18343.164,-0.166,-0.915,0.408
1583683877756,2020-03-08T12:11:17.756,18343.203,-0.161,-0.923,0.411
1583683877797,2020-03-08T12:11:17.797,18343.246,-0.146,-0.919,0.417
1583683877837,2020-03-08T12:11:17.837,18343.285,-0.145,-0.920,0.417
1583683877878,2020-03-08T12:11:17.878,18343.328,-0.148,-0.922,0.414
1583683877919,2020-03-08T12:11:17.919,18343.367,-0.144,-0.915,0.412
1583683877960,2020-03-08T12:11:17.960,18343.408,-0.139,-0.917,0.414
1583683878001,2020-03-08T12:11:18.001,18343.449,-0.142,-0.920,0.413
1583683878042,2020-03-08T12:11:18.042,18343.492,-0.158,-0.917,0.409
1583683878083,2020-03-08T12:11:18.083,18343.531,-0.165,-0.917,0.408
1583683878124,2020-03-08T12:11:18.124,18343.572,-0.159,-0.919,0.404
1583683878165,2020-03-08T12:11:18.165,18343.613,-0.155,-0.927,0.405
1583683878206,2020-03-08T12:11:18.206,18343.656,-0.148,-0.920,0.408
1583683878247,2020-03-08T12:11:18.247,18343.695,-0.150,-0.919,0.411
1583683878287,2020-03-08T12:11:18.287,18343.736,-0.149,-0.918,0.414
1583683878328,2020-03-08T12:11:18.328,18343.775,-0.148,-0.915,0.412
1583683878369,2020-03-08T12:11:18.369,18343.818,-0.152,-0.923,0.409
1583683878410,2020-03-08T12:11:18.410,18343.859,-0.153,-0.916,0.410
1583683878451,2020-03-08T12:11:18.451,18343.900,-0.154,-0.916,0.407
1583683878492,2020-03-08T12:11:18.492,18343.939,-0.158,-0.923,0.404
1583683878533,2020-03-08T12:11:18.533,18343.982,-0.158,-0.922,0.404
1583683878574,2020-03-08T12:11:18.574,18344.023,-0.153,-0.920,0.407
1583683878615,2020-03-08T12:11:18.615,18344.064,-0.151,-0.927,0.405
1583683878656,2020-03-08T12:11:18.656,18344.104,-0.146,-0.921,0.405
1583683878695,2020-03-08T12:11:18.695,18344.145,-0.149,-0.921,0.405
1583683878736,2020-03-08T12:11:18.736,18344.184,-0.152,-0.920,0.407
1583683878777,2020-03-08T12:11:18.777,18344.227,-0.155,-0.918,0.411
1583683878818,2020-03-08T12:11:18.818,18344.268,-0.157,-0.917,0.411
1583683878859,2020-03-08T12:11:18.859,18344.309,-0.156,-0.917,0.409
1583683878900,2020-03-08T12:11:18.900,18344.348,-0.149,-0.920,0.409
1583683878941,2020-03-08T12:11:18.941,18344.391,-0.145,-0.923,0.412
1583683878982,2020-03-08T12:11:18.982,18344.432,-0.147,-0.915,0.417
1583683879023,2020-03-08T12:11:19.023,18344.473,-0.155,-0.911,0.420
1583683879064,2020-03-08T12:11:19.064,18344.512,-0.154,-0.913,0.416
1583683879104,2020-03-08T12:11:19.104,18344.553,-0.145,-0.928,0.410
1583683879145,2020-03-08T12:11:19.145,18344.594,-0.136,-0.924,0.410
1583683879186,2020-03-08T12:11:19.186,18344.637,-0.148,-0.911,0.408
1583683879227,2020-03-08T12:11:19.227,18344.676,-0.167,-0.900,0.409
1583683879268,2020-03-08T12:11:19.268,18344.717,-0.176,-0.921,0.407
1583683879309,2020-03-08T12:11:19.309,18344.758,-0.153,-0.941,0.403
1583683879350,2020-03-08T12:11:19.350,18344.801,-0.128,-0.936,0.399
1583683879391,2020-03-08T12:11:19.391,18344.840,-0.138,-0.934,0.391
1583683879432,2020-03-08T12:11:19.432,18344.881,-0.148,-0.930,0.391
1583683879473,2020-03-08T12:11:19.473,18344.922,-0.144,-0.917,0.407
1583683879514,2020-03-08T12:11:19.514,18344.965,-0.150,-0.915,0.426
1583683879554,2020-03-08T12:11:19.554,18345.004,-0.162,-0.904,0.435
1583683879595,2020-03-08T12:11:19.595,18345.045,-0.164,-0.898,0.433
1583683879636,2020-03-08T12:11:19.636,18345.084,-0.156,-0.906,0.424
1583683879677,2020-03-08T12:11:19.677,18345.127,-0.136,-0.913,0.420
1583683879718,2020-03-08T12:11:19.718,18345.168,-0.119,-0.923,0.424
1583683879759,2020-03-08T12:11:19.759,18345.207,-0.119,-0.921,0.420
1583683879800,2020-03-08T12:11:19.800,18345.248,-0.123,-0.918,0.415
1583683879841,2020-03-08T12:11:19.841,18345.289,-0.121,-0.923,0.408
1583683879882,2020-03-08T12:11:19.882,18345.332,-0.115,-0.928,0.406
1583683879923,2020-03-08T12:11:19.923,18345.371,-0.113,-0.935,0.407
1583683879964,2020-03-08T12:11:19.964,18345.412,-0.109,-0.938,0.411
1583683880003,2020-03-08T12:11:20.003,18345.451,-0.112,-0.928,0.412
1583683880044,2020-03-08T12:11:20.044,18345.492,-0.122,-0.914,0.406
1583683880085,2020-03-08T12:11:20.085,18345.533,-0.133,-0.919,0.400
1583683880126,2020-03-08T12:11:20.126,18345.576,-0.135,-0.931,0.399
1583683880167,2020-03-08T12:11:20.167,18345.615,-0.123,-0.937,0.406
1583683880208,2020-03-08T12:11:20.208,18345.656,-0.107,-0.932,0.406
1583683880249,2020-03-08T12:11:20.249,18345.697,-0.101,-0.939,0.407
1583683880290,2020-03-08T12:11:20.290,18345.740,-0.103,-0.930,0.413
1583683880331,2020-03-08T12:11:20.331,18345.779,-0.108,-0.926,0.418
1583683880372,2020-03-08T12:11:20.372,18345.820,-0.114,-0.916,0.423
1583683880412,2020-03-08T12:11:20.412,18345.859,-0.129,-0.909,0.422
1583683880453,2020-03-08T12:11:20.453,18345.902,-0.150,-0.910,0.420
1583683880494,2020-03-08T12:11:20.494,18345.943,-0.156,-0.913,0.431
1583683880535,2020-03-08T12:11:20.535,18345.984,-0.161,-0.903,0.440
1583683880576,2020-03-08T12:11:20.576,18346.023,-0.165,-0.889,0.438
1583683880617,2020-03-08T12:11:20.617,18346.066,-0.152,-0.907,0.424
1583683880658,2020-03-08T12:11:20.658,18346.107,-0.131,-0.930,0.417
1583683880699,2020-03-08T12:11:20.699,18346.148,-0.120,-0.917,0.413
1583683880740,2020-03-08T12:11:20.740,18346.188,-0.116,-0.920,0.406
1583683880781,2020-03-08T12:11:20.781,18346.230,-0.113,-0.934,0.406
1583683880822,2020-03-08T12:11:20.822,18346.271,-0.115,-0.939,0.406
1583683880862,2020-03-08T12:11:20.862,18346.313,-0.117,-0.934,0.403
1583683880903,2020-03-08T12:11:20.903,18346.352,-0.119,-0.934,0.402
1583683880944,2020-03-08T12:11:20.944,18346.393,-0.122,-0.926,0.403
1583683880985,2020-03-08T12:11:20.985,18346.434,-0.127,-0.926,0.401
1583683881026,2020-03-08T12:11:21.026,18346.477,-0.130,-0.931,0.399
1583683881067,2020-03-08T12:11:21.067,18346.516,-0.131,-0.930,0.403
1583683881108,2020-03-08T12:11:21.108,18346.557,-0.133,-0.925,0.406
1583683881149,2020-03-08T12:11:21.149,18346.598,-0.134,-0.920,0.411
1583683881190,2020-03-08T12:11:21.190,18346.641,-0.135,-0.918,0.413
1583683881231,2020-03-08T12:11:21.231,18346.680,-0.133,-0.920,0.412
1583683881270,2020-03-08T12:11:21.270,18346.721,-0.128,-0.921,0.414
1583683881311,2020-03-08T12:11:21.311,18346.760,-0.124,-0.922,0.417
1583683881352,2020-03-08T12:11:21.352,18346.801,-0.126,-0.925,0.416
1583683881393,2020-03-08T12:11:21.393,18346.842,-0.131,-0.919,0.414
1583683881435,2020-03-08T12:11:21.435,18346.885,-0.136,-0.917,0.414
1583683881476,2020-03-08T12:11:21.476,18346.924,-0.139,-0.922,0.412
1583683881517,2020-03-08T12:11:21.517,18346.967,-0.136,-0.927,0.413
1583683881558,2020-03-08T12:11:21.558,18347.008,-0.130,-0.919,0.414
1583683881599,2020-03-08T12:11:21.599,18347.049,-0.136,-0.920,0.412
1583683881640,2020-03-08T12:11:21.640,18347.088,-0.134,-0.919,0.409
1583683881679,2020-03-08T12:11:21.679,18347.129,-0.131,-0.924,0.411
1583683881720,2020-03-08T12:11:21.720,18347.168,-0.135,-0.922,0.410
1583683881761,2020-03-08T12:11:21.761,18347.211,-0.137,-0.926,0.409
1583683881802,2020-03-08T12:11:21.802,18347.252,-0.133,-0.921,0.416
1583683881843,2020-03-08T12:11:21.843,18347.293,-0.135,-0.921,0.415
1583683881884,2020-03-08T12:11:21.884,18347.332,-0.129,-0.921,0.419
1583683881925,2020-03-08T12:11:21.925,18347.373,-0.129,-0.914,0.419
1583683881966,2020-03-08T12:11:21.966,18347.416,-0.133,-0.914,0.416
1583683882007,2020-03-08T12:11:22.007,18347.455,-0.130,-0.924,0.415
1583683882048,2020-03-08T12:11:22.048,18347.496,-0.135,-0.925,0.415
1583683882089,2020-03-08T12:11:22.089,18347.537,-0.134,-0.921,0.413
1583683882129,2020-03-08T12:11:22.129,18347.578,-0.133,-0.918,0.410
1583683882170,2020-03-08T12:11:22.170,18347.619,-0.137,-0.923,0.404
1583683882211,2020-03-08T12:11:22.211,18347.660,-0.137,-0.928,0.406
1583683882252,2020-03-08T12:11:22.252,18347.699,-0.137,-0.927,0.405
1583683882293,2020-03-08T12:11:22.293,18347.742,-0.134,-0.928,0.406
1583683882334,2020-03-08T12:11:22.334,18347.783,-0.127,-0.925,0.413
1583683882375,2020-03-08T12:11:22.375,18347.824,-0.134,-0.917,0.414
1583683882416,2020-03-08T12:11:22.416,18347.863,-0.147,-0.915,0.414
1583683882457,2020-03-08T12:11:22.457,18347.906,-0.149,-0.916,0.414
1583683882498,2020-03-08T12:11:22.498,18347.947,-0.144,-0.918,0.413
1583683882538,2020-03-08T12:11:22.538,18347.988,-0.140,-0.921,0.412
1583683882579,2020-03-08T12:11:22.579,18348.027,-0.138,-0.922,0.409
1583683882620,2020-03-08T12:11:22.620,18348.068,-0.141,-0.923,0.406
1583683882661,2020-03-08T12:11:22.661,18348.109,-0.142,-0.926,0.407
1583683882702,2020-03-08T12:11:22.702,18348.152,-0.138,-0.924,0.411
1583683882743,2020-03-08T12:11:22.743,18348.191,-0.138,-0.919,0.412
1583683882784,2020-03-08T12:11:22.784,18348.232,-0.139,-0.924,0.409
1583683882825,2020-03-08T12:11:22.825,18348.273,-0.135,-0.919,0.411
1583683882866,2020-03-08T12:11:22.866,18348.316,-0.140,-0.917,0.415
1583683882907,2020-03-08T12:11:22.907,18348.355,-0.146,-0.918,0.414
1583683882948,2020-03-08T12:11:22.948,18348.396,-0.142,-0.921,0.412
1583683882987,2020-03-08T12:11:22.987,18348.436,-0.137,-0.920,0.414
1583683883028,2020-03-08T12:11:23.028,18348.477,-0.140,-0.921,0.414
1583683883069,2020-03-08T12:11:23.069,18348.518,-0.137,-0.917,0.415
1583683883110,2020-03-08T12:11:23.110,18348.561,-0.139,-0.917,0.414
1583683883151,2020-03-08T12:11:23.151,18348.600,-0.144,-0.918,0.414
1583683883192,2020-03-08T12:11:23.192,18348.641,-0.143,-0.920,0.416
1583683883233,2020-03-08T12:11:23.233,18348.682,-0.143,-0.922,0.414
1583683883274,2020-03-08T12:11:23.274,18348.725,-0.140,-0.920,0.414
1583683883315,2020-03-08T12:11:23.315,18348.764,-0.142,-0.920,0.414
1583683883356,2020-03-08T12:11:23.356,18348.805,-0.143,-0.917,0.413
1583683883397,2020-03-08T12:11:23.397,18348.846,-0.142,-0.921,0.412
1583683883437,2020-03-08T12:11:23.437,18348.887,-0.145,-0.924,0.418
1583683883478,2020-03-08T12:11:23.478,18348.928,-0.146,-0.919,0.429
1583683883519,2020-03-08T12:11:23.519,18348.969,-0.147,-0.909,0.429
1583683883560,2020-03-08T12:11:23.560,18349.008,-0.137,-0.903,0.419
1583683883601,2020-03-08T12:11:23.601,18349.051,-0.133,-0.911,0.415
1583683883642,2020-03-08T12:11:23.642,18349.092,-0.144,-0.931,0.417
1583683883683,2020-03-08T12:11:23.683,18349.133,-0.151,-0.916,0.415
1583683883724,2020-03-08T12:11:23.724,18349.172,-0.160,-0.918,0.408
1583683883765,2020-03-08T12:11:23.765,18349.215,-0.143,-0.916,0.407
1583683883806,2020-03-08T12:11:23.806,18349.256,-0.136,-0.930,0.399
1583683883847,2020-03-08T12:11:23.847,18349.297,-0.139,-0.938,0.391
1583683883887,2020-03-08T12:11:23.887,18349.336,-0.137,-0.940,0.385
1583683883928,2020-03-08T12:11:23.928,18349.377,-0.139,-0.931,0.387
1583683883969,2020-03-08T12:11:23.969,18349.418,-0.161,-0.922,0.396
1583683884010,2020-03-08T12:11:24.010,18349.461,-0.179,-0.920,0.403
1583683884051,2020-03-08T12:11:24.051,18349.500,-0.176,-0.916,0.414
1583683884092,2020-03-08T12:11:24.092,18349.539,-0.163,-0.917,0.420
1583683884133,2020-03-08T12:11:24.133,18349.582,-0.151,-0.918,0.418
1583683884174,2020-03-08T12:11:24.174,18349.623,-0.144,-0.912,0.416
1583683884215,2020-03-08T12:11:24.215,18349.664,-0.136,-0.907,0.419
1583683884256,2020-03-08T12:11:24.256,18349.703,-0.130,-0.910,0.421
1583683884295,2020-03-08T12:11:24.295,18349.744,-0.132,-0.919,0.418
1583683884336,2020-03-08T12:11:24.336,18349.783,-0.131,-0.915,0.418
1583683884377,2020-03-08T12:11:24.377,18349.826,-0.136,-0.920,0.410
1583683884418,2020-03-08T12:11:24.418,18349.867,-0.145,-0.925,0.406
1583683884459,2020-03-08T12:11:24.459,18349.908,-0.146,-0.931,0.398
1583683884500,2020-03-08T12:11:24.500,18349.947,-0.131,-0.934,0.391
1583683884541,2020-03-08T12:11:24.541,18349.990,-0.121,-0.941,0.387
1583683884582,2020-03-08T12:11:24.582,18350.031,-0.115,-0.948,0.387
1583683884623,2020-03-08T12:11:24.623,18350.072,-0.113,-0.937,0.394
1583683884664,2020-03-08T12:11:24.664,18350.111,-0.129,-0.918,0.404
1583683884706,2020-03-08T12:11:24.706,18350.156,-0.146,-0.917,0.409
1583683884745,2020-03-08T12:11:24.745,18350.193,-0.146,-0.925,0.410
1583683884786,2020-03-08T12:11:24.786,18350.236,-0.134,-0.921,0.417
1583683884827,2020-03-08T12:11:24.827,18350.275,-0.128,-0.915,0.418
1583683884868,2020-03-08T12:11:24.868,18350.316,-0.131,-0.917,0.411
1583683884909,2020-03-08T12:11:24.909,18350.357,-0.130,-0.923,0.402
1583683884950,2020-03-08T12:11:24.950,18350.400,-0.129,-0.930,0.400
1583683884991,2020-03-08T12:11:24.991,18350.439,-0.135,-0.927,0.398
1583683885032,2020-03-08T12:11:25.032,18350.480,-0.145,-0.918,0.396
1583683885073,2020-03-08T12:11:25.073,18350.521,-0.157,-0.922,0.393
1583683885114,2020-03-08T12:11:25.114,18350.564,-0.155,-0.941,0.385
1583683885155,2020-03-08T12:11:25.155,18350.604,-0.125,-0.946,0.386
1583683885195,2020-03-08T12:11:25.195,18350.645,-0.109,-0.941,0.391
1583683885236,2020-03-08T12:11:25.236,18350.684,-0.118,-0.940,0.391
1583683885277,2020-03-08T12:11:25.277,18350.727,-0.122,-0.932,0.392
1583683885318,2020-03-08T12:11:25.318,18350.768,-0.119,-0.932,0.396
1583683885359,2020-03-08T12:11:25.359,18350.809,-0.118,-0.927,0.401
1583683885400,2020-03-08T12:11:25.400,18350.848,-0.127,-0.925,0.407
1583683885441,2020-03-08T12:11:25.441,18350.891,-0.141,-0.919,0.408
1583683885482,2020-03-08T12:11:25.482,18350.932,-0.147,-0.919,0.405
1583683885523,2020-03-08T12:11:25.523,18350.973,-0.146,-0.923,0.405
1583683885564,2020-03-08T12:11:25.564,18351.012,-0.140,-0.922,0.406
1583683885603,2020-03-08T12:11:25.603,18351.053,-0.142,-0.919,0.403
1583683885644,2020-03-08T12:11:25.644,18351.092,-0.145,-0.923,0.400
1583683885685,2020-03-08T12:11:25.685,18351.135,-0.136,-0.930,0.397
1583683885727,2020-03-08T12:11:25.727,18351.176,-0.129,-0.932,0.398
1583683885768,2020-03-08T12:11:25.768,18351.217,-0.131,-0.931,0.402
1583683885809,2020-03-08T12:11:25.809,18351.258,-0.131,-0.929,0.400
1583683885850,2020-03-08T12:11:25.850,18351.301,-0.130,-0.920,0.400
1583683885891,2020-03-08T12:11:25.891,18351.340,-0.136,-0.924,0.399
1583683885932,2020-03-08T12:11:25.932,18351.381,-0.137,-0.928,0.399
1583683885973,2020-03-08T12:11:25.973,18351.422,-0.133,-0.930,0.398
1583683886014,2020-03-08T12:11:26.014,18351.465,-0.130,-0.929,0.397
1583683886053,2020-03-08T12:11:26.053,18351.502,-0.130,-0.930,0.399
1583683886094,2020-03-08T12:11:26.094,18351.545,-0.129,-0.923,0.403
1583683886135,2020-03-08T12:11:26.135,18351.584,-0.134,-0.925,0.402
1583683886176,2020-03-08T12:11:26.176,18351.623,-0.136,-0.923,0.401
1583683886217,2020-03-08T12:11:26.217,18351.666,-0.136,-0.922,0.402
1583683886258,2020-03-08T12:11:26.258,18351.707,-0.139,-0.930,0.398
1583683886299,2020-03-08T12:11:26.299,18351.748,-0.136,-0.929,0.396
1583683886340,2020-03-08T12:11:26.340,18351.787,-0.135,-0.926,0.396
1583683886381,2020-03-08T12:11:26.381,18351.830,-0.140,-0.929,0.394
1583683886422,2020-03-08T12:11:26.422,18351.871,-0.140,-0.933,0.392
1583683886463,2020-03-08T12:11:26.463,18351.912,-0.135,-0.933,0.392
1583683886503,2020-03-08T12:11:26.503,18351.951,-0.133,-0.933,0.395
1583683886544,2020-03-08T12:11:26.544,18351.992,-0.135,-0.929,0.398
1583683886585,2020-03-08T12:11:26.585,18352.033,-0.141,-0.918,0.400
1583683886626,2020-03-08T12:11:26.626,18352.076,-0.145,-0.921,0.399
1583683886667,2020-03-08T12:11:26.667,18352.115,-0.143,-0.926,0.397
1583683886708,2020-03-08T12:11:26.708,18352.156,-0.134,-0.931,0.398
1583683886749,2020-03-08T12:11:26.749,18352.197,-0.131,-0.930,0.397
1583683886790,2020-03-08T12:11:26.790,18352.240,-0.135,-0.934,0.394
1583683886831,2020-03-08T12:11:26.831,18352.279,-0.134,-0.928,0.396
1583683886872,2020-03-08T12:11:26.872,18352.320,-0.136,-0.923,0.399
1583683886912,2020-03-08T12:11:26.912,18352.359,-0.140,-0.929,0.397
1583683886953,2020-03-08T12:11:26.953,18352.402,-0.140,-0.929,0.399
1583683886994,2020-03-08T12:11:26.994,18352.443,-0.142,-0.924,0.398
1583683887035,2020-03-08T12:11:27.035,18352.484,-0.141,-0.927,0.396
1583683887076,2020-03-08T12:11:27.076,18352.523,-0.140,-0.924,0.398
1583683887117,2020-03-08T12:11:27.117,18352.566,-0.137,-0.923,0.401
1583683887158,2020-03-08T12:11:27.158,18352.607,-0.139,-0.929,0.398
1583683887199,2020-03-08T12:11:27.199,18352.648,-0.139,-0.931,0.398
1583683887240,2020-03-08T12:11:27.240,18352.688,-0.135,-0.928,0.399
1583683887281,2020-03-08T12:11:27.281,18352.730,-0.129,-0.928,0.402
1583683887322,2020-03-08T12:11:27.322,18352.771,-0.134,-0.917,0.400
1583683887361,2020-03-08T12:11:27.361,18352.811,-0.140,-0.924,0.397
1583683887402,2020-03-08T12:11:27.402,18352.852,-0.138,-0.928,0.397
1583683887443,2020-03-08T12:11:27.443,18352.893,-0.137,-0.934,0.397
1583683887484,2020-03-08T12:11:27.484,18352.932,-0.137,-0.929,0.393
1583683887525,2020-03-08T12:11:27.525,18352.975,-0.134,-0.932,0.394
1583683887566,2020-03-08T12:11:27.566,18353.016,-0.136,-0.928,0.396
1583683887607,2020-03-08T12:11:27.607,18353.057,-0.139,-0.927,0.396
1583683887648,2020-03-08T12:11:27.648,18353.096,-0.138,-0.927,0.396
1583683887689,2020-03-08T12:11:27.689,18353.139,-0.135,-0.928,0.398
1583683887730,2020-03-08T12:11:27.730,18353.180,-0.134,-0.926,0.399
1583683887770,2020-03-08T12:11:27.770,18353.221,-0.134,-0.927,0.399
1583683887811,2020-03-08T12:11:27.811,18353.260,-0.133,-0.926,0.398
1583683887852,2020-03-08T12:11:27.852,18353.301,-0.137,-0.925,0.399
1583683887893,2020-03-08T12:11:27.893,18353.342,-0.138,-0.927,0.398
1583683887934,2020-03-08T12:11:27.934,18353.385,-0.140,-0.926,0.398
1583683887975,2020-03-08T12:11:27.975,18353.424,-0.140,-0.926,0.397
1583683888016,2020-03-08T12:11:28.016,18353.465,-0.138,-0.932,0.396
1583683888057,2020-03-08T12:11:28.057,18353.506,-0.137,-0.923,0.399
1583683888098,2020-03-08T12:11:28.098,18353.549,-0.141,-0.924,0.397
1583683888139,2020-03-08T12:11:28.139,18353.588,-0.139,-0.924,0.398
1583683888180,2020-03-08T12:11:28.180,18353.629,-0.131,-0.931,0.397
1583683888220,2020-03-08T12:11:28.220,18353.668,-0.129,-0.931,0.397
1583683888261,2020-03-08T12:11:28.261,18353.711,-0.132,-0.932,0.395
1583683888302,2020-03-08T12:11:28.302,18353.752,-0.133,-0.928,0.398
1583683888343,2020-03-08T12:11:28.343,18353.793,-0.138,-0.925,0.400
1583683888384,2020-03-08T12:11:28.384,18353.832,-0.141,-0.920,0.403
1583683888425,2020-03-08T12:11:28.425,18353.873,-0.141,-0.923,0.401
1583683888466,2020-03-08T12:11:28.466,18353.916,-0.140,-0.925,0.400
1583683888507,2020-03-08T12:11:28.507,18353.955,-0.139,-0.926,0.400
1583683888548,2020-03-08T12:11:28.548,18353.996,-0.140,-0.927,0.397
1583683888589,2020-03-08T12:11:28.589,18354.037,-0.140,-0.928,0.395
1583683888630,2020-03-08T12:11:28.630,18354.080,-0.136,-0.929,0.397
1583683888669,2020-03-08T12:11:28.669,18354.117,-0.133,-0.931,0.399
1583683888710,2020-03-08T12:11:28.710,18354.160,-0.130,-0.933,0.398
1583683888751,2020-03-08T12:11:28.751,18354.199,-0.125,-0.929,0.399
1583683888792,2020-03-08T12:11:28.792,18354.240,-0.134,-0.927,0.400
1583683888833,2020-03-08T12:11:28.833,18354.281,-0.144,-0.917,0.402
1583683888874,2020-03-08T12:11:28.874,18354.324,-0.151,-0.914,0.405
1583683888915,2020-03-08T12:11:28.915,18354.363,-0.152,-0.918,0.410
1583683888956,2020-03-08T12:11:28.956,18354.404,-0.148,-0.922,0.409
1583683888997,2020-03-08T12:11:28.997,18354.445,-0.147,-0.922,0.402
1583683889039,2020-03-08T12:11:29.039,18354.488,-0.139,-0.930,0.400
1583683889078,2020-03-08T12:11:29.078,18354.527,-0.126,-0.927,0.401
1583683889119,2020-03-08T12:11:29.119,18354.568,-0.129,-0.928,0.399
1583683889160,2020-03-08T12:11:29.160,18354.607,-0.134,-0.928,0.397
1583683889201,2020-03-08T12:11:29.201,18354.650,-0.141,-0.929,0.397
1583683889242,2020-03-08T12:11:29.242,18354.691,-0.145,-0.927,0.396
1583683889283,2020-03-08T12:11:29.283,18354.732,-0.148,-0.926,0.397
1583683889324,2020-03-08T12:11:29.324,18354.771,-0.147,-0.926,0.399
1583683889365,2020-03-08T12:11:29.365,18354.814,-0.142,-0.927,0.402
1583683889406,2020-03-08T12:11:29.406,18354.855,-0.138,-0.921,0.403
1583683889447,2020-03-08T12:11:29.447,18354.896,-0.140,-0.922,0.403
1583683889488,2020-03-08T12:11:29.488,18354.936,-0.137,-0.921,0.410
1583683889528,2020-03-08T12:11:29.528,18354.977,-0.137,-0.921,0.411
1583683889569,2020-03-08T12:11:29.569,18355.018,-0.141,-0.922,0.407
1583683889610,2020-03-08T12:11:29.610,18355.061,-0.138,-0.920,0.401
1583683889651,2020-03-08T12:11:29.651,18355.100,-0.139,-0.928,0.397
1583683889692,2020-03-08T12:11:29.692,18355.141,-0.144,-0.928,0.395
1583683889733,2020-03-08T12:11:29.733,18355.182,-0.147,-0.934,0.393
1583683889774,2020-03-08T12:11:29.774,18355.225,-0.141,-0.930,0.393
1583683889815,2020-03-08T12:11:29.815,18355.264,-0.134,-0.935,0.394
1583683889856,2020-03-08T12:11:29.856,18355.305,-0.132,-0.929,0.394
1583683889897,2020-03-08T12:11:29.897,18355.346,-0.136,-0.928,0.395
1583683889938,2020-03-08T12:11:29.938,18355.389,-0.142,-0.926,0.399
1583683889977,2020-03-08T12:11:29.977,18355.426,-0.146,-0.925,0.400
1583683890018,2020-03-08T12:11:30.018,18355.469,-0.144,-0.925,0.401
1583683890060,2020-03-08T12:11:30.060,18355.508,-0.141,-0.927,0.406
1583683890101,2020-03-08T12:11:30.101,18355.551,-0.137,-0.918,0.411
1583683890142,2020-03-08T12:11:30.142,18355.592,-0.136,-0.913,0.407
1583683890183,2020-03-08T12:11:30.183,18355.633,-0.141,-0.922,0.402
1583683890224,2020-03-08T12:11:30.224,18355.672,-0.139,-0.930,0.401
1583683890265,2020-03-08T12:11:30.265,18355.715,-0.140,-0.929,0.399
1583683890306,2020-03-08T12:11:30.306,18355.756,-0.142,-0.929,0.396
1583683890347,2020-03-08T12:11:30.347,18355.797,-0.140,-0.931,0.395
1583683890386,2020-03-08T12:11:30.386,18355.836,-0.135,-0.926,0.396
1583683890427,2020-03-08T12:11:30.427,18355.877,-0.136,-0.924,0.399
1583683890468,2020-03-08T12:11:30.468,18355.916,-0.135,-0.925,0.400
1583683890509,2020-03-08T12:11:30.509,18355.957,-0.140,-0.930,0.398
1583683890550,2020-03-08T12:11:30.550,18356.000,-0.139,-0.926,0.400
1583683890591,2020-03-08T12:11:30.591,18356.039,-0.135,-0.926,0.404
1583683890632,2020-03-08T12:11:30.632,18356.080,-0.136,-0.919,0.406
1583683890673,2020-03-08T12:11:30.673,18356.121,-0.141,-0.922,0.404
1583683890714,2020-03-08T12:11:30.714,18356.164,-0.141,-0.921,0.404
1583683890755,2020-03-08T12:11:30.755,18356.203,-0.140,-0.920,0.406
1583683890796,2020-03-08T12:11:30.796,18356.244,-0.139,-0.924,0.405
1583683890836,2020-03-08T12:11:30.836,18356.283,-0.138,-0.925,0.398
1583683890877,2020-03-08T12:11:30.877,18356.326,-0.137,-0.935,0.392
1583683890918,2020-03-08T12:11:30.918,18356.367,-0.128,-0.932,0.395
1583683890959,2020-03-08T12:11:30.959,18356.408,-0.133,-0.927,0.398
1583683891000,2020-03-08T12:11:31.000,18356.447,-0.143,-0.931,0.397
1583683891041,2020-03-08T12:11:31.041,18356.490,-0.142,-0.927,0.399
1583683891082,2020-03-08T12:11:31.082,18356.531,-0.141,-0.925,0.400
1583683891123,2020-03-08T12:11:31.123,18356.572,-0.139,-0.922,0.403
1583683891164,2020-03-08T12:11:31.164,18356.611,-0.142,-0.919,0.404
1583683891205,2020-03-08T12:11:31.205,18356.654,-0.144,-0.920,0.404
1583683891245,2020-03-08T12:11:31.245,18356.693,-0.143,-0.927,0.403
1583683891286,2020-03-08T12:11:31.286,18356.736,-0.135,-0.925,0.405
1583683891327,2020-03-08T12:11:31.327,18356.775,-0.133,-0.932,0.407
1583683891368,2020-03-08T12:11:31.368,18356.816,-0.129,-0.940,0.407
1583683891409,2020-03-08T12:11:31.409,18356.857,-0.121,-0.915,0.406
1583683891450,2020-03-08T12:11:31.450,18356.900,-0.106,-0.918,0.411
1583683891491,2020-03-08T12:11:31.491,18356.939,-0.100,-0.927,0.413
1583683891532,2020-03-08T12:11:31.532,18356.980,-0.125,-0.937,0.397
1583683891573,2020-03-08T12:11:31.573,18357.021,-0.145,-0.928,0.389
1583683891614,2020-03-08T12:11:31.614,18357.064,-0.153,-0.918,0.402
1583683891655,2020-03-08T12:11:31.655,18357.104,-0.148,-0.906,0.411
1583683891694,2020-03-08T12:11:31.694,18357.145,-0.154,-0.920,0.403
1583683891735,2020-03-08T12:11:31.735,18357.184,-0.182,-0.929,0.392
1583683891776,2020-03-08T12:11:31.776,18357.225,-0.198,-0.919,0.390
1583683891817,2020-03-08T12:11:31.817,18357.266,-0.204,-0.921,0.389
1583683891858,2020-03-08T12:11:31.858,18357.309,-0.196,-0.918,0.386
1583683891899,2020-03-08T12:11:31.899,18357.348,-0.176,-0.912,0.383
1583683891940,2020-03-08T12:11:31.940,18357.389,-0.156,-0.929,0.376
1583683891981,2020-03-08T12:11:31.981,18357.430,-0.142,-0.948,0.383
1583683892022,2020-03-08T12:11:32.022,18357.473,-0.133,-0.933,0.394
1583683892063,2020-03-08T12:11:32.063,18357.512,-0.143,-0.935,0.396
1583683892103,2020-03-08T12:11:32.103,18357.553,-0.146,-0.931,0.393
1583683892144,2020-03-08T12:11:32.144,18357.592,-0.137,-0.923,0.396
1583683892185,2020-03-08T12:11:32.185,18357.635,-0.138,-0.928,0.400
1583683892226,2020-03-08T12:11:32.226,18357.676,-0.143,-0.928,0.408
1583683892267,2020-03-08T12:11:32.267,18357.717,-0.145,-0.911,0.410
1583683892308,2020-03-08T12:11:32.308,18357.756,-0.152,-0.912,0.411
1583683892349,2020-03-08T12:11:32.349,18357.799,-0.154,-0.917,0.413
1583683892390,2020-03-08T12:11:32.390,18357.840,-0.147,-0.919,0.417
1583683892431,2020-03-08T12:11:32.431,18357.881,-0.145,-0.918,0.412
1583683892472,2020-03-08T12:11:32.472,18357.920,-0.150,-0.912,0.409
1583683892513,2020-03-08T12:11:32.513,18357.963,-0.152,-0.910,0.413
1583683892553,2020-03-08T12:11:32.553,18358.002,-0.144,-0.922,0.416
1583683892594,2020-03-08T12:11:32.594,18358.045,-0.128,-0.931,0.415
1583683892635,2020-03-08T12:11:32.635,18358.084,-0.126,-0.921,0.412
1583683892676,2020-03-08T12:11:32.676,18358.123,-0.134,-0.928,0.408
1583683892717,2020-03-08T12:11:32.717,18358.166,-0.130,-0.921,0.417
1583683892758,2020-03-08T12:11:32.758,18358.207,-0.128,-0.916,0.420
1583683892799,2020-03-08T12:11:32.799,18358.248,-0.137,-0.915,0.415
1583683892840,2020-03-08T12:11:32.840,18358.287,-0.147,-0.917,0.412
1583683892881,2020-03-08T12:11:32.881,18358.330,-0.142,-0.913,0.417
1583683892922,2020-03-08T12:11:32.922,18358.371,-0.142,-0.918,0.417
1583683892961,2020-03-08T12:11:32.961,18358.410,-0.143,-0.917,0.417
1583683893002,2020-03-08T12:11:33.002,18358.451,-0.138,-0.916,0.419
1583683893043,2020-03-08T12:11:33.043,18358.492,-0.125,-0.919,0.423
1583683893084,2020-03-08T12:11:33.084,18358.531,-0.121,-0.917,0.422
1583683893125,2020-03-08T12:11:33.125,18358.574,-0.123,-0.925,0.412
1583683893166,2020-03-08T12:11:33.166,18358.615,-0.120,-0.925,0.410
1583683893207,2020-03-08T12:11:33.207,18358.656,-0.133,-0.922,0.402
1583683893248,2020-03-08T12:11:33.248,18358.695,-0.134,-0.945,0.389
1583683893289,2020-03-08T12:11:33.289,18358.738,-0.119,-0.951,0.383
1583683893331,2020-03-08T12:11:33.331,18358.779,-0.109,-0.944,0.374
1583683893372,2020-03-08T12:11:33.372,18358.820,-0.126,-0.923,0.366
1583683893411,2020-03-08T12:11:33.411,18358.859,-0.157,-0.933,0.355
1583683893452,2020-03-08T12:11:33.452,18358.900,-0.187,-0.953,0.356
1583683893493,2020-03-08T12:11:33.493,18358.941,-0.203,-0.935,0.359
1583683893534,2020-03-08T12:11:33.534,18358.984,-0.219,-0.932,0.359
1583683893575,2020-03-08T12:11:33.575,18359.023,-0.195,-0.942,0.370
1583683893616,2020-03-08T12:11:33.616,18359.064,-0.185,-0.912,0.375
1583683893657,2020-03-08T12:11:33.657,18359.105,-0.190,-0.891,0.364
1583683893698,2020-03-08T12:11:33.698,18359.148,-0.214,-0.905,0.354
1583683893739,2020-03-08T12:11:33.739,18359.188,-0.242,-0.914,0.358
1583683893780,2020-03-08T12:11:33.780,18359.229,-0.238,-0.934,0.372
1583683893821,2020-03-08T12:11:33.821,18359.270,-0.213,-0.934,0.377
1583683893861,2020-03-08T12:11:33.861,18359.311,-0.185,-0.938,0.374
1583683893902,2020-03-08T12:11:33.902,18359.352,-0.162,-0.944,0.371
1583683893943,2020-03-08T12:11:33.943,18359.393,-0.137,-0.950,0.365
1583683893984,2020-03-08T12:11:33.984,18359.432,-0.121,-0.942,0.361
1583683894025,2020-03-08T12:11:34.025,18359.475,-0.126,-0.925,0.371
1583683894066,2020-03-08T12:11:34.066,18359.516,-0.147,-0.926,0.375
1583683894107,2020-03-08T12:11:34.107,18359.557,-0.165,-0.925,0.375
1583683894148,2020-03-08T12:11:34.148,18359.596,-0.172,-0.935,0.377
1583683894189,2020-03-08T12:11:34.189,18359.639,-0.175,-0.940,0.375
1583683894230,2020-03-08T12:11:34.230,18359.680,-0.165,-0.936,0.372
1583683894269,2020-03-08T12:11:34.269,18359.719,-0.157,-0.938,0.366
1583683894310,2020-03-08T12:11:34.310,18359.760,-0.147,-0.939,0.372
1583683894352,2020-03-08T12:11:34.352,18359.801,-0.150,-0.931,0.375
1583683894393,2020-03-08T12:11:34.393,18359.842,-0.154,-0.932,0.375
1583683894434,2020-03-08T12:11:34.434,18359.885,-0.161,-0.934,0.377
1583683894475,2020-03-08T12:11:34.475,18359.924,-0.163,-0.932,0.379
1583683894516,2020-03-08T12:11:34.516,18359.965,-0.159,-0.931,0.380
1583683894557,2020-03-08T12:11:34.557,18360.006,-0.159,-0.928,0.380
1583683894598,2020-03-08T12:11:34.598,18360.049,-0.160,-0.929,0.379
1583683894639,2020-03-08T12:11:34.639,18360.088,-0.159,-0.930,0.380
1583683894680,2020-03-08T12:11:34.680,18360.129,-0.160,-0.933,0.379
1583683894719,2020-03-08T12:11:34.719,18360.168,-0.160,-0.932,0.379
1583683894760,2020-03-08T12:11:34.760,18360.207,-0.159,-0.931,0.377
1583683894801,2020-03-08T12:11:34.801,18360.250,-0.154,-0.929,0.380
1583683894842,2020-03-08T12:11:34.842,18360.293,-0.158,-0.929,0.382
1583683894883,2020-03-08T12:11:34.883,18360.332,-0.162,-0.930,0.380
1583683894924,2020-03-08T12:11:34.924,18360.371,-0.159,-0.931,0.377
1583683894965,2020-03-08T12:11:34.965,18360.414,-0.155,-0.934,0.376
1583683895006,2020-03-08T12:11:35.006,18360.455,-0.155,-0.937,0.376
1583683895047,2020-03-08T12:11:35.047,18360.496,-0.160,-0.933,0.380
1583683895088,2020-03-08T12:11:35.088,18360.535,-0.166,-0.928,0.380
1583683895129,2020-03-08T12:11:35.129,18360.578,-0.165,-0.927,0.379
1583683895169,2020-03-08T12:11:35.169,18360.617,-0.162,-0.930,0.378
1583683895210,2020-03-08T12:11:35.210,18360.660,-0.159,-0.933,0.378
1583683895251,2020-03-08T12:11:35.251,18360.699,-0.159,-0.931,0.378
1583683895292,2020-03-08T12:11:35.292,18360.740,-0.162,-0.932,0.377
1583683895333,2020-03-08T12:11:35.333,18360.781,-0.160,-0.933,0.376
1583683895374,2020-03-08T12:11:35.374,18360.824,-0.159,-0.933,0.377
1583683895415,2020-03-08T12:11:35.415,18360.863,-0.155,-0.936,0.376
1583683895456,2020-03-08T12:11:35.456,18360.904,-0.155,-0.938,0.377
1583683895497,2020-03-08T12:11:35.497,18360.945,-0.156,-0.934,0.379
1583683895538,2020-03-08T12:11:35.538,18360.988,-0.156,-0.926,0.380
1583683895579,2020-03-08T12:11:35.579,18361.027,-0.158,-0.926,0.384
1583683895619,2020-03-08T12:11:35.619,18361.068,-0.160,-0.925,0.386
1583683895660,2020-03-08T12:11:35.660,18361.107,-0.165,-0.927,0.385
1583683895701,2020-03-08T12:11:35.701,18361.150,-0.166,-0.930,0.382
1583683895742,2020-03-08T12:11:35.742,18361.191,-0.162,-0.932,0.382
1583683895783,2020-03-08T12:11:35.783,18361.232,-0.161,-0.928,0.382
1583683895824,2020-03-08T12:11:35.824,18361.271,-0.169,-0.934,0.378
1583683895865,2020-03-08T12:11:35.865,18361.314,-0.167,-0.932,0.377
1583683895906,2020-03-08T12:11:35.906,18361.355,-0.154,-0.929,0.384
1583683895947,2020-03-08T12:11:35.947,18361.396,-0.151,-0.927,0.389
1583683895988,2020-03-08T12:11:35.988,18361.436,-0.160,-0.925,0.386
1583683896027,2020-03-08T12:11:36.027,18361.477,-0.162,-0.925,0.383
1583683896068,2020-03-08T12:11:36.068,18361.516,-0.165,-0.934,0.380
1583683896109,2020-03-08T12:11:36.109,18361.559,-0.160,-0.929,0.384
1583683896150,2020-03-08T12:11:36.150,18361.600,-0.158,-0.927,0.384
1583683896191,2020-03-08T12:11:36.191,18361.641,-0.167,-0.934,0.382
1583683896232,2020-03-08T12:11:36.232,18361.680,-0.163,-0.932,0.388
1583683896273,2020-03-08T12:11:36.273,18361.723,-0.156,-0.928,0.390
1583683896314,2020-03-08T12:11:36.314,18361.764,-0.164,-0.918,0.389
1583683896355,2020-03-08T12:11:36.355,18361.805,-0.170,-0.917,0.391
1583683896396,2020-03-08T12:11:36.396,18361.844,-0.172,-0.916,0.396
1583683896437,2020-03-08T12:11:36.437,18361.887,-0.172,-0.923,0.395
1583683896477,2020-03-08T12:11:36.477,18361.926,-0.166,-0.929,0.386
1583683896518,2020-03-08T12:11:36.518,18361.969,-0.152,-0.933,0.386
1583683896559,2020-03-08T12:11:36.559,18362.008,-0.146,-0.930,0.391
1583683896600,2020-03-08T12:11:36.600,18362.049,-0.150,-0.924,0.394
1583683896641,2020-03-08T12:11:36.641,18362.090,-0.159,-0.922,0.392
1583683896682,2020-03-08T12:11:36.682,18362.133,-0.161,-0.921,0.390
1583683896723,2020-03-08T12:11:36.723,18362.172,-0.168,-0.917,0.392
1583683896764,2020-03-08T12:11:36.764,18362.213,-0.172,-0.924,0.391
1583683896805,2020-03-08T12:11:36.805,18362.254,-0.164,-0.927,0.394
1583683896846,2020-03-08T12:11:36.846,18362.297,-0.157,-0.927,0.395
1583683896887,2020-03-08T12:11:36.887,18362.336,-0.153,-0.934,0.390
1583683896927,2020-03-08T12:11:36.927,18362.377,-0.145,-0.928,0.387
1583683896968,2020-03-08T12:11:36.968,18362.416,-0.146,-0.928,0.384
1583683897009,2020-03-08T12:11:37.009,18362.457,-0.154,-0.933,0.383
1583683897050,2020-03-08T12:11:37.050,18362.500,-0.159,-0.927,0.383
1583683897091,2020-03-08T12:11:37.091,18362.539,-0.166,-0.925,0.379
1583683897132,2020-03-08T12:11:37.132,18362.580,-0.171,-0.935,0.382
1583683897173,2020-03-08T12:11:37.173,18362.621,-0.167,-0.933,0.384
1583683897214,2020-03-08T12:11:37.214,18362.664,-0.162,-0.930,0.388
1583683897255,2020-03-08T12:11:37.255,18362.703,-0.155,-0.927,0.393
1583683897296,2020-03-08T12:11:37.296,18362.744,-0.147,-0.923,0.396
1583683897337,2020-03-08T12:11:37.337,18362.785,-0.153,-0.917,0.396
1583683897376,2020-03-08T12:11:37.376,18362.824,-0.165,-0.917,0.393
1583683897417,2020-03-08T12:11:37.417,18362.865,-0.167,-0.924,0.393
1583683897458,2020-03-08T12:11:37.458,18362.908,-0.163,-0.929,0.396
1583683897499,2020-03-08T12:11:37.499,18362.947,-0.154,-0.925,0.396
1583683897540,2020-03-08T12:11:37.540,18362.988,-0.150,-0.925,0.391
1583683897581,2020-03-08T12:11:37.581,18363.029,-0.151,-0.924,0.388
1583683897622,2020-03-08T12:11:37.622,18363.072,-0.155,-0.926,0.388
1583683897664,2020-03-08T12:11:37.664,18363.111,-0.157,-0.927,0.390
1583683897705,2020-03-08T12:11:37.705,18363.154,-0.160,-0.929,0.388
1583683897746,2020-03-08T12:11:37.746,18363.195,-0.161,-0.934,0.390
1583683897787,2020-03-08T12:11:37.787,18363.236,-0.154,-0.925,0.394
1583683897826,2020-03-08T12:11:37.826,18363.275,-0.154,-0.920,0.390
1583683897867,2020-03-08T12:11:37.867,18363.316,-0.154,-0.925,0.391
1583683897908,2020-03-08T12:11:37.908,18363.355,-0.151,-0.927,0.396
1583683897949,2020-03-08T12:11:37.949,18363.398,-0.151,-0.927,0.396
1583683897990,2020-03-08T12:11:37.990,18363.439,-0.157,-0.925,0.395
1583683898031,2020-03-08T12:11:38.031,18363.480,-0.155,-0.924,0.399
1583683898072,2020-03-08T12:11:38.072,18363.520,-0.156,-0.917,0.396
1583683898113,2020-03-08T12:11:38.113,18363.563,-0.160,-0.923,0.391
1583683898154,2020-03-08T12:11:38.154,18363.604,-0.158,-0.929,0.392
1583683898195,2020-03-08T12:11:38.195,18363.645,-0.151,-0.926,0.394
1583683898236,2020-03-08T12:11:38.236,18363.684,-0.150,-0.927,0.392
1583683898276,2020-03-08T12:11:38.276,18363.725,-0.152,-0.925,0.390
1583683898317,2020-03-08T12:11:38.317,18363.766,-0.154,-0.926,0.389
1583683898358,2020-03-08T12:11:38.358,18363.809,-0.157,-0.932,0.391
1583683898399,2020-03-08T12:11:38.399,18363.848,-0.159,-0.931,0.391
1583683898440,2020-03-08T12:11:38.440,18363.889,-0.151,-0.927,0.395
1583683898481,2020-03-08T12:11:38.481,18363.930,-0.150,-0.923,0.395
1583683898522,2020-03-08T12:11:38.522,18363.973,-0.151,-0.923,0.395
1583683898563,2020-03-08T12:11:38.563,18364.012,-0.156,-0.917,0.395
1583683898604,2020-03-08T12:11:38.604,18364.053,-0.161,-0.924,0.394
1583683898645,2020-03-08T12:11:38.645,18364.094,-0.165,-0.930,0.395
1583683898686,2020-03-08T12:11:38.686,18364.137,-0.153,-0.927,0.397
1583683898726,2020-03-08T12:11:38.726,18364.176,-0.144,-0.924,0.396
1583683898767,2020-03-08T12:11:38.767,18364.217,-0.143,-0.926,0.394
1583683898808,2020-03-08T12:11:38.808,18364.256,-0.148,-0.922,0.397
1583683898849,2020-03-08T12:11:38.849,18364.299,-0.160,-0.921,0.396
1583683898890,2020-03-08T12:11:38.890,18364.340,-0.168,-0.924,0.394
1583683898931,2020-03-08T12:11:38.931,18364.381,-0.162,-0.926,0.394
1583683898972,2020-03-08T12:11:38.972,18364.420,-0.153,-0.924,0.395
1583683899013,2020-03-08T12:11:39.013,18364.463,-0.151,-0.925,0.394
1583683899054,2020-03-08T12:11:39.054,18364.504,-0.151,-0.925,0.394
1583683899095,2020-03-08T12:11:39.095,18364.545,-0.154,-0.924,0.394
1583683899136,2020-03-08T12:11:39.136,18364.584,-0.158,-0.927,0.395
1583683899175,2020-03-08T12:11:39.175,18364.623,-0.157,-0.926,0.394
1583683899216,2020-03-08T12:11:39.216,18364.664,-0.155,-0.928,0.391
1583683899257,2020-03-08T12:11:39.257,18364.705,-0.155,-0.926,0.394
1583683899298,2020-03-08T12:11:39.298,18364.748,-0.156,-0.918,0.397
1583683899339,2020-03-08T12:11:39.339,18364.787,-0.161,-0.923,0.396
1583683899380,2020-03-08T12:11:39.380,18364.828,-0.162,-0.923,0.395
1583683899421,2020-03-08T12:11:39.421,18364.869,-0.151,-0.928,0.392
1583683899462,2020-03-08T12:11:39.462,18364.912,-0.146,-0.928,0.389
1583683899503,2020-03-08T12:11:39.503,18364.951,-0.153,-0.932,0.392
1583683899544,2020-03-08T12:11:39.544,18364.992,-0.161,-0.922,0.396
1583683899584,2020-03-08T12:11:39.584,18365.031,-0.161,-0.920,0.396
1583683899625,2020-03-08T12:11:39.625,18365.074,-0.154,-0.926,0.392
1583683899666,2020-03-08T12:11:39.666,18365.115,-0.149,-0.928,0.392
1583683899707,2020-03-08T12:11:39.707,18365.156,-0.151,-0.928,0.393
1583683899748,2020-03-08T12:11:39.748,18365.195,-0.154,-0.925,0.393
1583683899789,2020-03-08T12:11:39.789,18365.238,-0.157,-0.921,0.394
1583683899830,2020-03-08T12:11:39.830,18365.279,-0.157,-0.924,0.390
1583683899871,2020-03-08T12:11:39.871,18365.320,-0.156,-0.933,0.388
1583683899912,2020-03-08T12:11:39.912,18365.359,-0.154,-0.931,0.389
1583683899953,2020-03-08T12:11:39.953,18365.402,-0.155,-0.929,0.389
1583683899994,2020-03-08T12:11:39.994,18365.443,-0.159,-0.930,0.391
1583683900034,2020-03-08T12:11:40.034,18365.484,-0.152,-0.919,0.395
1583683900075,2020-03-08T12:11:40.075,18365.523,-0.155,-0.921,0.397
1583683900116,2020-03-08T12:11:40.116,18365.564,-0.156,-0.922,0.396
1583683900157,2020-03-08T12:11:40.157,18365.605,-0.154,-0.927,0.395
1583683900198,2020-03-08T12:11:40.198,18365.648,-0.152,-0.928,0.395
1583683900239,2020-03-08T12:11:40.239,18365.688,-0.150,-0.932,0.393
1583683900280,2020-03-08T12:11:40.280,18365.729,-0.144,-0.924,0.392
1583683900321,2020-03-08T12:11:40.321,18365.770,-0.152,-0.924,0.389
1583683900362,2020-03-08T12:11:40.362,18365.813,-0.164,-0.925,0.388
1583683900403,2020-03-08T12:11:40.403,18365.852,-0.168,-0.929,0.390
1583683900444,2020-03-08T12:11:40.444,18365.893,-0.159,-0.925,0.393
1583683900483,2020-03-08T12:11:40.483,18365.932,-0.157,-0.925,0.389
1583683900524,2020-03-08T12:11:40.524,18365.973,-0.156,-0.928,0.388
1583683900565,2020-03-08T12:11:40.565,18366.014,-0.147,-0.928,0.391
1583683900606,2020-03-08T12:11:40.606,18366.057,-0.144,-0.930,0.395
1583683900647,2020-03-08T12:11:40.647,18366.096,-0.146,-0.922,0.397
1583683900688,2020-03-08T12:11:40.688,18366.137,-0.150,-0.922,0.393
1583683900729,2020-03-08T12:11:40.729,18366.178,-0.147,-0.929,0.392
1583683900770,2020-03-08T12:11:40.770,18366.221,-0.148,-0.931,0.393
1583683900811,2020-03-08T12:11:40.811,18366.260,-0.150,-0.924,0.391
1583683900852,2020-03-08T12:11:40.852,18366.301,-0.154,-0.926,0.391
1583683900893,2020-03-08T12:11:40.893,18366.342,-0.157,-0.927,0.389
1583683900933,2020-03-08T12:11:40.933,18366.383,-0.152,-0.932,0.386
1583683900974,2020-03-08T12:11:40.974,18366.424,-0.150,-0.931,0.387
1583683901015,2020-03-08T12:11:41.015,18366.465,-0.148,-0.935,0.386
1583683901056,2020-03-08T12:11:41.056,18366.504,-0.143,-0.928,0.389
1583683901097,2020-03-08T12:11:41.097,18366.547,-0.148,-0.926,0.389
1583683901138,2020-03-08T12:11:41.138,18366.588,-0.151,-0.928,0.389
1583683901179,2020-03-08T12:11:41.179,18366.629,-0.150,-0.929,0.390
1583683901220,2020-03-08T12:11:41.220,18366.668,-0.145,-0.929,0.392
1583683901261,2020-03-08T12:11:41.261,18366.711,-0.147,-0.927,0.390
1583683901302,2020-03-08T12:11:41.302,18366.752,-0.153,-0.928,0.387
1583683901343,2020-03-08T12:11:41.343,18366.793,-0.153,-0.928,0.389
1583683901383,2020-03-08T12:11:41.383,18366.832,-0.147,-0.932,0.390
1583683901424,2020-03-08T12:11:41.424,18366.871,-0.145,-0.932,0.388
1583683901465,2020-03-08T12:11:41.465,18366.914,-0.149,-0.925,0.388
1583683901506,2020-03-08T12:11:41.506,18366.955,-0.149,-0.930,0.387
1583683901547,2020-03-08T12:11:41.547,18366.996,-0.140,-0.935,0.390
1583683901588,2020-03-08T12:11:41.588,18367.035,-0.138,-0.925,0.394
1583683901629,2020-03-08T12:11:41.629,18367.078,-0.149,-0.924,0.393
1583683901670,2020-03-08T12:11:41.670,18367.119,-0.153,-0.928,0.392
1583683901711,2020-03-08T12:11:41.711,18367.160,-0.141,-0.932,0.393
1583683901752,2020-03-08T12:11:41.752,18367.199,-0.136,-0.930,0.392
1583683901793,2020-03-08T12:11:41.793,18367.242,-0.143,-0.930,0.395
1583683901832,2020-03-08T12:11:41.832,18367.279,-0.147,-0.919,0.396
1583683901873,2020-03-08T12:11:41.873,18367.322,-0.147,-0.918,0.396
1583683901914,2020-03-08T12:11:41.914,18367.363,-0.153,-0.931,0.390
1583683901956,2020-03-08T12:11:41.956,18367.404,-0.148,-0.933,0.387
1583683901997,2020-03-08T12:11:41.997,18367.445,-0.138,-0.926,0.392
1583683902038,2020-03-08T12:11:42.038,18367.488,-0.145,-0.925,0.390
1583683902079,2020-03-08T12:11:42.079,18367.527,-0.150,-0.926,0.390
1583683902120,2020-03-08T12:11:42.120,18367.568,-0.148,-0.929,0.389
1583683902161,2020-03-08T12:11:42.161,18367.609,-0.148,-0.938,0.381
1583683902202,2020-03-08T12:11:42.202,18367.652,-0.144,-0.939,0.377
1583683902243,2020-03-08T12:11:42.243,18367.691,-0.137,-0.938,0.381
1583683902282,2020-03-08T12:11:42.282,18367.732,-0.142,-0.934,0.386
1583683902323,2020-03-08T12:11:42.323,18367.771,-0.150,-0.925,0.389
1583683902364,2020-03-08T12:11:42.364,18367.813,-0.156,-0.924,0.390
1583683902405,2020-03-08T12:11:42.405,18367.854,-0.148,-0.926,0.395
1583683902446,2020-03-08T12:11:42.446,18367.896,-0.146,-0.925,0.396
1583683902487,2020-03-08T12:11:42.487,18367.936,-0.147,-0.924,0.393
1583683902528,2020-03-08T12:11:42.528,18367.977,-0.144,-0.932,0.394
1583683902569,2020-03-08T12:11:42.569,18368.018,-0.138,-0.924,0.396
1583683902610,2020-03-08T12:11:42.610,18368.061,-0.148,-0.925,0.396
1583683902651,2020-03-08T12:11:42.651,18368.100,-0.155,-0.924,0.397
1583683902692,2020-03-08T12:11:42.692,18368.141,-0.152,-0.922,0.396
1583683902732,2020-03-08T12:11:42.732,18368.180,-0.149,-0.925,0.392
1583683902773,2020-03-08T12:11:42.773,18368.223,-0.148,-0.931,0.390
1583683902814,2020-03-08T12:11:42.814,18368.264,-0.147,-0.930,0.389
1583683902855,2020-03-08T12:11:42.855,18368.305,-0.147,-0.930,0.387
1583683902896,2020-03-08T12:11:42.896,18368.344,-0.147,-0.931,0.389
1583683902937,2020-03-08T12:11:42.937,18368.387,-0.148,-0.930,0.390
1583683902978,2020-03-08T12:11:42.978,18368.428,-0.151,-0.926,0.389
1583683903019,2020-03-08T12:11:43.019,18368.469,-0.151,-0.928,0.389
1583683903060,2020-03-08T12:11:43.060,18368.508,-0.151,-0.934,0.387
1583683903101,2020-03-08T12:11:43.101,18368.551,-0.146,-0.931,0.387
1583683903142,2020-03-08T12:11:43.142,18368.592,-0.148,-0.926,0.389
1583683903182,2020-03-08T12:11:43.182,18368.633,-0.152,-0.928,0.391
1583683903223,2020-03-08T12:11:43.223,18368.672,-0.148,-0.932,0.394
1583683903264,2020-03-08T12:11:43.264,18368.713,-0.144,-0.924,0.395
1583683903305,2020-03-08T12:11:43.305,18368.754,-0.145,-0.927,0.392
1583683903346,2020-03-08T12:11:43.346,18368.797,-0.143,-0.931,0.392
1583683903387,2020-03-08T12:11:43.387,18368.836,-0.147,-0.927,0.393
1583683903428,2020-03-08T12:11:43.428,18368.877,-0.154,-0.923,0.389
1583683903469,2020-03-08T12:11:43.469,18368.918,-0.154,-0.931,0.388
1583683903510,2020-03-08T12:11:43.510,18368.961,-0.150,-0.928,0.390
1583683903551,2020-03-08T12:11:43.551,18369.000,-0.151,-0.928,0.389
1583683903590,2020-03-08T12:11:43.590,18369.039,-0.152,-0.929,0.389
1583683903631,2020-03-08T12:11:43.631,18369.080,-0.147,-0.925,0.391
1583683903672,2020-03-08T12:11:43.672,18369.119,-0.148,-0.928,0.390
1583683903713,2020-03-08T12:11:43.713,18369.162,-0.150,-0.931,0.390
1583683903754,2020-03-08T12:11:43.754,18369.203,-0.145,-0.931,0.390
1583683903795,2020-03-08T12:11:43.795,18369.244,-0.144,-0.932,0.391
1583683903836,2020-03-08T12:11:43.836,18369.283,-0.148,-0.926,0.393
1583683903877,2020-03-08T12:11:43.877,18369.326,-0.155,-0.919,0.394
1583683903918,2020-03-08T12:11:43.918,18369.367,-0.155,-0.926,0.393
1583683903959,2020-03-08T12:11:43.959,18369.408,-0.150,-0.930,0.389
1583683904000,2020-03-08T12:11:44.000,18369.447,-0.143,-0.931,0.391
1583683904040,2020-03-08T12:11:44.040,18369.488,-0.141,-0.932,0.390
1583683904081,2020-03-08T12:11:44.081,18369.529,-0.144,-0.928,0.393
1583683904122,2020-03-08T12:11:44.122,18369.572,-0.148,-0.924,0.394
1583683904163,2020-03-08T12:11:44.163,18369.611,-0.151,-0.924,0.392
1583683904204,2020-03-08T12:11:44.204,18369.652,-0.154,-0.929,0.391
1583683904245,2020-03-08T12:11:44.245,18369.693,-0.151,-0.930,0.390
1583683904286,2020-03-08T12:11:44.286,18369.736,-0.150,-0.928,0.389
1583683904327,2020-03-08T12:11:44.327,18369.775,-0.150,-0.927,0.389
1583683904368,2020-03-08T12:11:44.368,18369.816,-0.147,-0.931,0.390
1583683904409,2020-03-08T12:11:44.409,18369.857,-0.144,-0.929,0.394
1583683904449,2020-03-08T12:11:44.449,18369.898,-0.146,-0.928,0.393
1583683904490,2020-03-08T12:11:44.490,18369.939,-0.148,-0.926,0.393
1583683904531,2020-03-08T12:11:44.531,18369.980,-0.148,-0.927,0.394
1583683904572,2020-03-08T12:11:44.572,18370.020,-0.147,-0.929,0.394
1583683904613,2020-03-08T12:11:44.613,18370.063,-0.145,-0.923,0.396
1583683904654,2020-03-08T12:11:44.654,18370.104,-0.151,-0.922,0.396
1583683904695,2020-03-08T12:11:44.695,18370.145,-0.156,-0.921,0.394
1583683904736,2020-03-08T12:11:44.736,18370.184,-0.151,-0.929,0.392
1583683904777,2020-03-08T12:11:44.777,18370.227,-0.145,-0.929,0.390
1583683904818,2020-03-08T12:11:44.818,18370.268,-0.144,-0.935,0.388
1583683904859,2020-03-08T12:11:44.859,18370.309,-0.142,-0.933,0.389
1583683904898,2020-03-08T12:11:44.898,18370.348,-0.146,-0.927,0.389
1583683904939,2020-03-08T12:11:44.939,18370.389,-0.152,-0.925,0.389
1583683904980,2020-03-08T12:11:44.980,18370.428,-0.151,-0.929,0.392
1583683905021,2020-03-08T12:11:45.021,18370.471,-0.149,-0.927,0.395
1583683905062,2020-03-08T12:11:45.062,18370.512,-0.149,-0.923,0.394
1583683905103,2020-03-08T12:11:45.103,18370.553,-0.148,-0.926,0.393
1583683905144,2020-03-08T12:11:45.144,18370.592,-0.145,-0.927,0.395
1583683905185,2020-03-08T12:11:45.185,18370.635,-0.146,-0.928,0.393
1583683905227,2020-03-08T12:11:45.227,18370.676,-0.147,-0.926,0.393
1583683905268,2020-03-08T12:11:45.268,18370.717,-0.146,-0.927,0.393
1583683905307,2020-03-08T12:11:45.307,18370.756,-0.146,-0.930,0.392
1583683905348,2020-03-08T12:11:45.348,18370.797,-0.147,-0.932,0.388
1583683905389,2020-03-08T12:11:45.389,18370.838,-0.148,-0.927,0.389
1583683905430,2020-03-08T12:11:45.430,18370.881,-0.151,-0.925,0.392
1583683905471,2020-03-08T12:11:45.471,18370.920,-0.152,-0.929,0.389
1583683905512,2020-03-08T12:11:45.512,18370.961,-0.147,-0.932,0.391
1583683905553,2020-03-08T12:11:45.553,18371.002,-0.142,-0.926,0.393
1583683905594,2020-03-08T12:11:45.594,18371.045,-0.145,-0.931,0.391
1583683905635,2020-03-08T12:11:45.635,18371.084,-0.143,-0.927,0.393
1583683905676,2020-03-08T12:11:45.676,18371.123,-0.146,-0.924,0.395
1583683905717,2020-03-08T12:11:45.717,18371.166,-0.152,-0.928,0.392
1583683905757,2020-03-08T12:11:45.757,18371.205,-0.153,-0.928,0.392
1583683905798,2020-03-08T12:11:45.798,18371.248,-0.151,-0.929,0.392
1583683905839,2020-03-08T12:11:45.839,18371.287,-0.147,-0.927,0.392
1583683905880,2020-03-08T12:11:45.880,18371.328,-0.149,-0.927,0.390
1583683905921,2020-03-08T12:11:45.921,18371.369,-0.147,-0.931,0.390
1583683905962,2020-03-08T12:11:45.962,18371.412,-0.143,-0.928,0.392
1583683906003,2020-03-08T12:11:46.003,18371.451,-0.143,-0.929,0.394
1583683906044,2020-03-08T12:11:46.044,18371.492,-0.147,-0.928,0.392
1583683906085,2020-03-08T12:11:46.085,18371.533,-0.149,-0.927,0.391
1583683906126,2020-03-08T12:11:46.126,18371.576,-0.148,-0.928,0.391
1583683906165,2020-03-08T12:11:46.165,18371.613,-0.146,-0.931,0.393
1583683906206,2020-03-08T12:11:46.206,18371.656,-0.148,-0.921,0.392
1583683906247,2020-03-08T12:11:46.247,18371.695,-0.151,-0.926,0.394
1583683906289,2020-03-08T12:11:46.289,18371.738,-0.147,-0.927,0.395
1583683906330,2020-03-08T12:11:46.330,18371.779,-0.146,-0.926,0.395
1583683906371,2020-03-08T12:11:46.371,18371.820,-0.145,-0.927,0.392
1583683906412,2020-03-08T12:11:46.412,18371.859,-0.145,-0.934,0.389
1583683906453,2020-03-08T12:11:46.453,18371.902,-0.143,-0.931,0.390
1583683906494,2020-03-08T12:11:46.494,18371.943,-0.146,-0.930,0.392
1583683906535,2020-03-08T12:11:46.535,18371.984,-0.155,-0.925,0.390
1583683906576,2020-03-08T12:11:46.576,18372.023,-0.154,-0.924,0.391
1583683906615,2020-03-08T12:11:46.615,18372.064,-0.150,-0.930,0.390
1583683906656,2020-03-08T12:11:46.656,18372.104,-0.145,-0.931,0.390
1583683906697,2020-03-08T12:11:46.697,18372.146,-0.144,-0.931,0.393
1583683906738,2020-03-08T12:11:46.738,18372.188,-0.145,-0.927,0.393
1583683906779,2020-03-08T12:11:46.779,18372.229,-0.146,-0.922,0.394
1583683906820,2020-03-08T12:11:46.820,18372.268,-0.147,-0.927,0.391
1583683906861,2020-03-08T12:11:46.861,18372.311,-0.146,-0.933,0.392
1583683906902,2020-03-08T12:11:46.902,18372.352,-0.145,-0.929,0.395
1583683906943,2020-03-08T12:11:46.943,18372.393,-0.151,-0.924,0.393
1583683906984,2020-03-08T12:11:46.984,18372.432,-0.151,-0.924,0.391
1583683907024,2020-03-08T12:11:47.024,18372.473,-0.149,-0.925,0.392
1583683907065,2020-03-08T12:11:47.065,18372.514,-0.149,-0.929,0.391
1583683907106,2020-03-08T12:11:47.106,18372.557,-0.149,-0.933,0.389
1583683907147,2020-03-08T12:11:47.147,18372.596,-0.148,-0.931,0.387
1583683907188,2020-03-08T12:11:47.188,18372.637,-0.146,-0.930,0.387
1583683907229,2020-03-08T12:11:47.229,18372.678,-0.142,-0.936,0.393
1583683907270,2020-03-08T12:11:47.270,18372.721,-0.141,-0.922,0.397
1583683907311,2020-03-08T12:11:47.311,18372.760,-0.151,-0.919,0.395
1583683907352,2020-03-08T12:11:47.352,18372.801,-0.152,-0.927,0.394
1583683907393,2020-03-08T12:11:47.393,18372.842,-0.147,-0.926,0.397
1583683907434,2020-03-08T12:11:47.434,18372.885,-0.150,-0.924,0.395
1583683907474,2020-03-08T12:11:47.474,18372.924,-0.154,-0.926,0.389
1583683907515,2020-03-08T12:11:47.515,18372.965,-0.150,-0.932,0.385
1583683907556,2020-03-08T12:11:47.556,18373.004,-0.140,-0.936,0.384
1583683907597,2020-03-08T12:11:47.597,18373.047,-0.143,-0.936,0.385
1583683907638,2020-03-08T12:11:47.638,18373.088,-0.150,-0.931,0.390
1583683907679,2020-03-08T12:11:47.679,18373.129,-0.148,-0.924,0.393
1583683907720,2020-03-08T12:11:47.720,18373.168,-0.146,-0.929,0.390
1583683907761,2020-03-08T12:11:47.761,18373.211,-0.147,-0.934,0.393
1583683907802,2020-03-08T12:11:47.802,18373.252,-0.144,-0.919,0.400
1583683907843,2020-03-08T12:11:47.843,18373.293,-0.153,-0.917,0.397
1583683907882,2020-03-08T12:11:47.882,18373.332,-0.158,-0.924,0.391
1583683907923,2020-03-08T12:11:47.923,18373.371,-0.147,-0.932,0.390
1583683907964,2020-03-08T12:11:47.964,18373.412,-0.137,-0.928,0.395
1583683908005,2020-03-08T12:11:48.005,18373.453,-0.144,-0.929,0.392
1583683908046,2020-03-08T12:11:48.046,18373.496,-0.145,-0.925,0.388
1583683908087,2020-03-08T12:11:48.087,18373.535,-0.149,-0.928,0.389
1583683908128,2020-03-08T12:11:48.128,18373.576,-0.152,-0.930,0.389
1583683908169,2020-03-08T12:11:48.169,18373.617,-0.153,-0.928,0.389
1583683908210,2020-03-08T12:11:48.210,18373.660,-0.152,-0.928,0.390
1583683908251,2020-03-08T12:11:48.251,18373.699,-0.151,-0.929,0.391
1583683908292,2020-03-08T12:11:48.292,18373.740,-0.148,-0.928,0.390
1583683908332,2020-03-08T12:11:48.332,18373.779,-0.147,-0.926,0.390
1583683908373,2020-03-08T12:11:48.373,18373.822,-0.145,-0.933,0.389
1583683908414,2020-03-08T12:11:48.414,18373.863,-0.139,-0.931,0.389
1583683908455,2020-03-08T12:11:48.455,18373.904,-0.144,-0.929,0.391
1583683908496,2020-03-08T12:11:48.496,18373.943,-0.152,-0.932,0.391
1583683908537,2020-03-08T12:11:48.537,18373.986,-0.154,-0.928,0.393
1583683908578,2020-03-08T12:11:48.578,18374.027,-0.149,-0.919,0.392
1583683908619,2020-03-08T12:11:48.619,18374.068,-0.150,-0.924,0.389
1583683908660,2020-03-08T12:11:48.660,18374.107,-0.149,-0.931,0.391
1583683908701,2020-03-08T12:11:48.701,18374.150,-0.148,-0.930,0.392
1583683908741,2020-03-08T12:11:48.741,18374.189,-0.149,-0.924,0.389
1583683908782,2020-03-08T12:11:48.782,18374.232,-0.144,-0.933,0.388
1583683908823,2020-03-08T12:11:48.823,18374.271,-0.138,-0.933,0.393
1583683908864,2020-03-08T12:11:48.864,18374.313,-0.146,-0.928,0.392
1583683908905,2020-03-08T12:11:48.905,18374.354,-0.153,-0.922,0.389
1583683908946,2020-03-08T12:11:48.946,18374.396,-0.151,-0.928,0.389
1583683908987,2020-03-08T12:11:48.987,18374.436,-0.147,-0.931,0.392
1583683909028,2020-03-08T12:11:49.028,18374.477,-0.147,-0.926,0.393
1583683909069,2020-03-08T12:11:49.069,18374.518,-0.148,-0.924,0.390
1583683909110,2020-03-08T12:11:49.110,18374.561,-0.147,-0.928,0.390
1583683909151,2020-03-08T12:11:49.151,18374.600,-0.147,-0.929,0.391
1583683909190,2020-03-08T12:11:49.190,18374.641,-0.148,-0.932,0.387
1583683909231,2020-03-08T12:11:49.231,18374.680,-0.143,-0.932,0.388
1583683909272,2020-03-08T12:11:49.272,18374.721,-0.141,-0.932,0.392
1583683909313,2020-03-08T12:11:49.313,18374.762,-0.148,-0.930,0.394
1583683909354,2020-03-08T12:11:49.354,18374.805,-0.140,-0.918,0.395
1583683909395,2020-03-08T12:11:49.395,18374.844,-0.135,-0.926,0.391
1583683909436,2020-03-08T12:11:49.436,18374.885,-0.153,-0.937,0.388
1583683909477,2020-03-08T12:11:49.477,18374.926,-0.158,-0.927,0.394
1583683909518,2020-03-08T12:11:49.518,18374.969,-0.146,-0.920,0.396
1583683909560,2020-03-08T12:11:49.560,18375.008,-0.143,-0.929,0.394
1583683909601,2020-03-08T12:11:49.601,18375.051,-0.141,-0.926,0.394
1583683909640,2020-03-08T12:11:49.640,18375.088,-0.145,-0.928,0.394
1583683909681,2020-03-08T12:11:49.681,18375.131,-0.149,-0.928,0.391
1583683909722,2020-03-08T12:11:49.722,18375.172,-0.148,-0.928,0.391
1583683909763,2020-03-08T12:11:49.763,18375.213,-0.138,-0.927,0.393
1583683909804,2020-03-08T12:11:49.804,18375.252,-0.143,-0.929,0.394
1583683909845,2020-03-08T12:11:49.845,18375.295,-0.166,-0.926,0.394
1583683909886,2020-03-08T12:11:49.886,18375.336,-0.154,-0.921,0.395
1583683909927,2020-03-08T12:11:49.927,18375.377,-0.137,-0.928,0.393
1583683909968,2020-03-08T12:11:49.968,18375.416,-0.136,-0.935,0.390
1583683910009,2020-03-08T12:11:50.009,18375.457,-0.127,-0.932,0.394
1583683910049,2020-03-08T12:11:50.049,18375.498,-0.141,-0.930,0.391
1583683910090,2020-03-08T12:11:50.090,18375.539,-0.170,-0.926,0.388
1583683910131,2020-03-08T12:11:50.131,18375.580,-0.179,-0.918,0.390
1583683910172,2020-03-08T12:11:50.172,18375.619,-0.149,-0.926,0.393
1583683910213,2020-03-08T12:11:50.213,18375.662,-0.132,-0.935,0.394
1583683910254,2020-03-08T12:11:50.254,18375.703,-0.120,-0.932,0.395
1583683910295,2020-03-08T12:11:50.295,18375.744,-0.125,-0.931,0.394
1583683910336,2020-03-08T12:11:50.336,18375.783,-0.144,-0.928,0.393
1583683910377,2020-03-08T12:11:50.377,18375.826,-0.168,-0.924,0.390
1583683910418,2020-03-08T12:11:50.418,18375.867,-0.172,-0.919,0.392
1583683910459,2020-03-08T12:11:50.459,18375.908,-0.150,-0.924,0.393
1583683910498,2020-03-08T12:11:50.498,18375.947,-0.138,-0.929,0.393
1583683910539,2020-03-08T12:11:50.539,18375.988,-0.134,-0.933,0.393
1583683910581,2020-03-08T12:11:50.581,18376.029,-0.147,-0.931,0.390
1583683910622,2020-03-08T12:11:50.622,18376.072,-0.153,-0.927,0.389
1583683910663,2020-03-08T12:11:50.663,18376.111,-0.146,-0.927,0.392
1583683910704,2020-03-08T12:11:50.704,18376.152,-0.141,-0.929,0.394
1583683910745,2020-03-08T12:11:50.745,18376.193,-0.144,-0.930,0.392
1583683910786,2020-03-08T12:11:50.786,18376.236,-0.149,-0.928,0.391
1583683910827,2020-03-08T12:11:50.827,18376.275,-0.149,-0.927,0.392
1583683910868,2020-03-08T12:11:50.868,18376.316,-0.149,-0.920,0.395
1583683910907,2020-03-08T12:11:50.907,18376.355,-0.152,-0.925,0.395
1583683910948,2020-03-08T12:11:50.948,18376.396,-0.150,-0.928,0.393
1583683910989,2020-03-08T12:11:50.989,18376.438,-0.145,-0.930,0.392
1583683911030,2020-03-08T12:11:51.030,18376.480,-0.139,-0.928,0.390
1583683911071,2020-03-08T12:11:51.071,18376.520,-0.142,-0.933,0.390
1583683911112,2020-03-08T12:11:51.112,18376.561,-0.145,-0.926,0.393
1583683911153,2020-03-08T12:11:51.153,18376.602,-0.149,-0.926,0.393
1583683911194,2020-03-08T12:11:51.194,18376.645,-0.156,-0.926,0.392
1583683911235,2020-03-08T12:11:51.235,18376.684,-0.153,-0.927,0.393
1583683911276,2020-03-08T12:11:51.276,18376.725,-0.148,-0.927,0.395
1583683911317,2020-03-08T12:11:51.317,18376.766,-0.146,-0.926,0.396
1583683911357,2020-03-08T12:11:51.357,18376.807,-0.146,-0.924,0.395
1583683911398,2020-03-08T12:11:51.398,18376.848,-0.146,-0.927,0.391
1583683911439,2020-03-08T12:11:51.439,18376.889,-0.146,-0.932,0.391
1583683911480,2020-03-08T12:11:51.480,18376.928,-0.143,-0.931,0.393
1583683911521,2020-03-08T12:11:51.521,18376.971,-0.146,-0.928,0.392
1583683911562,2020-03-08T12:11:51.562,18377.012,-0.151,-0.929,0.390
1583683911603,2020-03-08T12:11:51.603,18377.053,-0.149,-0.924,0.393
1583683911644,2020-03-08T12:11:51.644,18377.092,-0.149,-0.925,0.394
1583683911685,2020-03-08T12:11:51.685,18377.135,-0.151,-0.928,0.394
1583683911726,2020-03-08T12:11:51.726,18377.176,-0.145,-0.932,0.393
1583683911766,2020-03-08T12:11:51.766,18377.217,-0.139,-0.927,0.394
1583683911807,2020-03-08T12:11:51.807,18377.256,-0.144,-0.929,0.393
1583683911848,2020-03-08T12:11:51.848,18377.297,-0.144,-0.929,0.395
1583683911889,2020-03-08T12:11:51.889,18377.338,-0.145,-0.926,0.395
1583683911930,2020-03-08T12:11:51.930,18377.381,-0.151,-0.925,0.393
1583683911971,2020-03-08T12:11:51.971,18377.420,-0.154,-0.926,0.394
1583683912012,2020-03-08T12:11:52.012,18377.461,-0.151,-0.929,0.393
1583683912053,2020-03-08T12:11:52.053,18377.502,-0.149,-0.926,0.392
1583683912094,2020-03-08T12:11:52.094,18377.545,-0.147,-0.928,0.394
1583683912135,2020-03-08T12:11:52.135,18377.584,-0.145,-0.926,0.395
1583683912176,2020-03-08T12:11:52.176,18377.623,-0.144,-0.926,0.393
1583683912215,2020-03-08T12:11:52.215,18377.664,-0.144,-0.931,0.391
1583683912256,2020-03-08T12:11:52.256,18377.703,-0.144,-0.929,0.392
1583683912297,2020-03-08T12:11:52.297,18377.746,-0.149,-0.928,0.391
1583683912338,2020-03-08T12:11:52.338,18377.787,-0.150,-0.931,0.391
1583683912379,2020-03-08T12:11:52.379,18377.828,-0.147,-0.923,0.393
1583683912420,2020-03-08T12:11:52.420,18377.867,-0.154,-0.925,0.392
1583683912461,2020-03-08T12:11:52.461,18377.910,-0.152,-0.928,0.390
1583683912502,2020-03-08T12:11:52.502,18377.951,-0.140,-0.934,0.393
1583683912543,2020-03-08T12:11:52.543,18377.992,-0.137,-0.927,0.396
1583683912584,2020-03-08T12:11:52.584,18378.031,-0.146,-0.929,0.396
1583683912624,2020-03-08T12:11:52.624,18378.072,-0.146,-0.923,0.395
1583683912665,2020-03-08T12:11:52.665,18378.113,-0.145,-0.926,0.392
1583683912706,2020-03-08T12:11:52.706,18378.156,-0.148,-0.930,0.393
1583683912747,2020-03-08T12:11:52.747,18378.195,-0.152,-0.924,0.396
1583683912788,2020-03-08T12:11:52.788,18378.236,-0.152,-0.924,0.395
1583683912829,2020-03-08T12:11:52.829,18378.277,-0.151,-0.924,0.392
1583683912870,2020-03-08T12:11:52.870,18378.320,-0.147,-0.930,0.392
1583683912911,2020-03-08T12:11:52.911,18378.359,-0.142,-0.931,0.391
1583683912952,2020-03-08T12:11:52.952,18378.400,-0.142,-0.931,0.391
1583683912993,2020-03-08T12:11:52.993,18378.441,-0.145,-0.929,0.391
1583683913034,2020-03-08T12:11:53.034,18378.484,-0.148,-0.927,0.391
1583683913074,2020-03-08T12:11:53.074,18378.523,-0.149,-0.930,0.389
1583683913115,2020-03-08T12:11:53.115,18378.564,-0.146,-0.931,0.391
1583683913156,2020-03-08T12:11:53.156,18378.604,-0.146,-0.924,0.392
1583683913197,2020-03-08T12:11:53.197,18378.646,-0.154,-0.926,0.390
1583683913238,2020-03-08T12:11:53.238,18378.688,-0.156,-0.927,0.391
1583683913279,2020-03-08T12:11:53.279,18378.729,-0.146,-0.932,0.393
1583683913320,2020-03-08T12:11:53.320,18378.768,-0.142,-0.928,0.394
1583683913361,2020-03-08T12:11:53.361,18378.811,-0.137,-0.931,0.397
1583683913402,2020-03-08T12:11:53.402,18378.852,-0.141,-0.921,0.405
1583683913443,2020-03-08T12:11:53.443,18378.893,-0.160,-0.916,0.400
1583683913484,2020-03-08T12:11:53.484,18378.932,-0.162,-0.928,0.394
1583683913523,2020-03-08T12:11:53.523,18378.973,-0.131,-0.939,0.392
1583683913564,2020-03-08T12:11:53.564,18379.012,-0.113,-0.932,0.396
1583683913605,2020-03-08T12:11:53.605,18379.055,-0.133,-0.918,0.398
1583683913646,2020-03-08T12:11:53.646,18379.096,-0.171,-0.916,0.398
1583683913687,2020-03-08T12:11:53.687,18379.137,-0.179,-0.922,0.398
1583683913728,2020-03-08T12:11:53.728,18379.176,-0.152,-0.921,0.401
1583683913769,2020-03-08T12:11:53.769,18379.219,-0.142,-0.923,0.397
1583683913810,2020-03-08T12:11:53.810,18379.260,-0.146,-0.930,0.394
1583683913852,2020-03-08T12:11:53.852,18379.301,-0.148,-0.929,0.394
1583683913893,2020-03-08T12:11:53.893,18379.342,-0.142,-0.926,0.394
1583683913932,2020-03-08T12:11:53.932,18379.381,-0.147,-0.921,0.397
1583683913973,2020-03-08T12:11:53.973,18379.422,-0.155,-0.924,0.397
1583683914014,2020-03-08T12:11:54.014,18379.465,-0.151,-0.927,0.395
1583683914055,2020-03-08T12:11:54.055,18379.504,-0.143,-0.931,0.393
1583683914096,2020-03-08T12:11:54.096,18379.545,-0.140,-0.928,0.391
1583683914137,2020-03-08T12:11:54.137,18379.586,-0.142,-0.931,0.391
1583683914178,2020-03-08T12:11:54.178,18379.629,-0.148,-0.928,0.393
1583683914219,2020-03-08T12:11:54.219,18379.668,-0.154,-0.928,0.391
1583683914260,2020-03-08T12:11:54.260,18379.707,-0.155,-0.926,0.392
1583683914301,2020-03-08T12:11:54.301,18379.750,-0.148,-0.924,0.393
1583683914342,2020-03-08T12:11:54.342,18379.793,-0.143,-0.926,0.391
1583683914382,2020-03-08T12:11:54.382,18379.832,-0.141,-0.929,0.391
1583683914423,2020-03-08T12:11:54.423,18379.871,-0.142,-0.929,0.391
1583683914464,2020-03-08T12:11:54.464,18379.912,-0.147,-0.931,0.391
1583683914505,2020-03-08T12:11:54.505,18379.953,-0.148,-0.929,0.392
1583683914546,2020-03-08T12:11:54.546,18379.996,-0.145,-0.929,0.392
1583683914587,2020-03-08T12:11:54.587,18380.035,-0.144,-0.927,0.392
1583683914628,2020-03-08T12:11:54.628,18380.076,-0.148,-0.929,0.394
1583683914669,2020-03-08T12:11:54.669,18380.117,-0.147,-0.923,0.395
1583683914710,2020-03-08T12:11:54.710,18380.160,-0.147,-0.925,0.392
1583683914751,2020-03-08T12:11:54.751,18380.199,-0.147,-0.930,0.393
1583683914790,2020-03-08T12:11:54.790,18380.240,-0.142,-0.931,0.396
1583683914831,2020-03-08T12:11:54.831,18380.279,-0.141,-0.924,0.395
1583683914872,2020-03-08T12:11:54.872,18380.320,-0.139,-0.930,0.393
1583683914914,2020-03-08T12:11:54.914,18380.363,-0.135,-0.928,0.393
1583683914955,2020-03-08T12:11:54.955,18380.404,-0.143,-0.927,0.394
1583683914996,2020-03-08T12:11:54.996,18380.443,-0.150,-0.928,0.391
1583683915037,2020-03-08T12:11:55.037,18380.486,-0.147,-0.929,0.391
1583683915078,2020-03-08T12:11:55.078,18380.527,-0.146,-0.930,0.391
1583683915119,2020-03-08T12:11:55.119,18380.568,-0.144,-0.931,0.391
1583683915160,2020-03-08T12:11:55.160,18380.607,-0.143,-0.929,0.394
1583683915201,2020-03-08T12:11:55.201,18380.650,-0.145,-0.924,0.396
1583683915240,2020-03-08T12:11:55.240,18380.688,-0.147,-0.927,0.395
1583683915281,2020-03-08T12:11:55.281,18380.730,-0.147,-0.929,0.393
1583683915322,2020-03-08T12:11:55.322,18380.771,-0.142,-0.926,0.394
1583683915363,2020-03-08T12:11:55.363,18380.813,-0.140,-0.931,0.393
1583683915404,2020-03-08T12:11:55.404,18380.852,-0.140,-0.928,0.394
1583683915445,2020-03-08T12:11:55.445,18380.895,-0.146,-0.919,0.396
1583683915486,2020-03-08T12:11:55.486,18380.936,-0.156,-0.922,0.395
1583683915527,2020-03-08T12:11:55.527,18380.977,-0.153,-0.929,0.395
1583683915568,2020-03-08T12:11:55.568,18381.016,-0.144,-0.932,0.394
1583683915609,2020-03-08T12:11:55.609,18381.059,-0.141,-0.928,0.393
1583683915649,2020-03-08T12:11:55.649,18381.098,-0.144,-0.930,0.392
1583683915690,2020-03-08T12:11:55.690,18381.141,-0.143,-0.930,0.392
1583683915731,2020-03-08T12:11:55.731,18381.180,-0.150,-0.930,0.392
1583683915772,2020-03-08T12:11:55.772,18381.221,-0.150,-0.928,0.389
1583683915813,2020-03-08T12:11:55.813,18381.262,-0.146,-0.931,0.390
1583683915854,2020-03-08T12:11:55.854,18381.305,-0.146,-0.927,0.393
1583683915895,2020-03-08T12:11:55.895,18381.344,-0.149,-0.923,0.396
1583683915936,2020-03-08T12:11:55.936,18381.385,-0.147,-0.925,0.395
1583683915977,2020-03-08T12:11:55.977,18381.426,-0.138,-0.929,0.396
1583683916018,2020-03-08T12:11:56.018,18381.469,-0.142,-0.929,0.396
1583683916058,2020-03-08T12:11:56.058,18381.508,-0.146,-0.925,0.395
1583683916099,2020-03-08T12:11:56.099,18381.549,-0.139,-0.927,0.395
1583683916140,2020-03-08T12:11:56.140,18381.588,-0.142,-0.928,0.394
1583683916181,2020-03-08T12:11:56.181,18381.631,-0.147,-0.923,0.396
1583683916222,2020-03-08T12:11:56.222,18381.672,-0.152,-0.920,0.398
1583683916263,2020-03-08T12:11:56.263,18381.713,-0.152,-0.925,0.399
1583683916304,2020-03-08T12:11:56.304,18381.752,-0.147,-0.933,0.394
1583683916345,2020-03-08T12:11:56.345,18381.795,-0.146,-0.927,0.394
1583683916386,2020-03-08T12:11:56.386,18381.836,-0.146,-0.923,0.395
1583683916427,2020-03-08T12:11:56.427,18381.877,-0.144,-0.929,0.398
1583683916468,2020-03-08T12:11:56.468,18381.916,-0.148,-0.924,0.400
1583683916507,2020-03-08T12:11:56.507,18381.955,-0.155,-0.919,0.402
1583683916548,2020-03-08T12:11:56.548,18381.996,-0.156,-0.921,0.403
1583683916589,2020-03-08T12:11:56.589,18382.037,-0.149,-0.921,0.405
1583683916630,2020-03-08T12:11:56.630,18382.080,-0.145,-0.921,0.405
1583683916671,2020-03-08T12:11:56.671,18382.119,-0.142,-0.919,0.403
1583683916712,2020-03-08T12:11:56.712,18382.160,-0.145,-0.925,0.403
1583683916753,2020-03-08T12:11:56.753,18382.201,-0.152,-0.926,0.403
1583683916794,2020-03-08T12:11:56.794,18382.244,-0.149,-0.931,0.397
1583683916835,2020-03-08T12:11:56.835,18382.283,-0.145,-0.932,0.389
1583683916876,2020-03-08T12:11:56.876,18382.324,-0.142,-0.929,0.391
1583683916917,2020-03-08T12:11:56.917,18382.365,-0.151,-0.932,0.391
1583683916957,2020-03-08T12:11:56.957,18382.406,-0.179,-0.926,0.385
1583683916998,2020-03-08T12:11:56.998,18382.447,-0.192,-0.917,0.388
1583683917039,2020-03-08T12:11:57.039,18382.488,-0.189,-0.911,0.400
1583683917080,2020-03-08T12:11:57.080,18382.527,-0.191,-0.908,0.407
1583683917121,2020-03-08T12:11:57.121,18382.570,-0.193,-0.919,0.408
1583683917162,2020-03-08T12:11:57.162,18382.611,-0.190,-0.908,0.403
1583683917203,2020-03-08T12:11:57.203,18382.652,-0.185,-0.923,0.396
1583683917244,2020-03-08T12:11:57.244,18382.691,-0.182,-0.917,0.396
1583683917285,2020-03-08T12:11:57.285,18382.734,-0.198,-0.904,0.394
1583683917326,2020-03-08T12:11:57.326,18382.775,-0.207,-0.913,0.396
1583683917366,2020-03-08T12:11:57.366,18382.816,-0.203,-0.910,0.400
1583683917407,2020-03-08T12:11:57.407,18382.855,-0.201,-0.901,0.409
1583683917448,2020-03-08T12:11:57.448,18382.896,-0.212,-0.897,0.402
1583683917489,2020-03-08T12:11:57.489,18382.938,-0.207,-0.927,0.393
1583683917530,2020-03-08T12:11:57.530,18382.980,-0.171,-0.926,0.394
1583683917571,2020-03-08T12:11:57.571,18383.020,-0.148,-0.909,0.390
1583683917612,2020-03-08T12:11:57.612,18383.061,-0.161,-0.926,0.388
1583683917653,2020-03-08T12:11:57.653,18383.102,-0.185,-0.948,0.381
1583683917694,2020-03-08T12:11:57.694,18383.145,-0.173,-0.938,0.376
1583683917735,2020-03-08T12:11:57.735,18383.184,-0.154,-0.925,0.376
1583683917776,2020-03-08T12:11:57.776,18383.225,-0.150,-0.922,0.382
1583683917815,2020-03-08T12:11:57.815,18383.264,-0.156,-0.933,0.387
1583683917856,2020-03-08T12:11:57.856,18383.305,-0.168,-0.935,0.387
1583683917897,2020-03-08T12:11:57.897,18383.346,-0.176,-0.934,0.382
1583683917938,2020-03-08T12:11:57.938,18383.389,-0.166,-0.930,0.378
1583683917979,2020-03-08T12:11:57.979,18383.428,-0.148,-0.923,0.377
1583683918020,2020-03-08T12:11:58.020,18383.469,-0.167,-0.924,0.377
1583683918061,2020-03-08T12:11:58.061,18383.510,-0.173,-0.937,0.379
1583683918102,2020-03-08T12:11:58.102,18383.553,-0.181,-0.926,0.377
1583683918143,2020-03-08T12:11:58.143,18383.592,-0.190,-0.917,0.378
1583683918185,2020-03-08T12:11:58.185,18383.635,-0.195,-0.923,0.379
1583683918226,2020-03-08T12:11:58.226,18383.676,-0.196,-0.925,0.376
1583683918265,2020-03-08T12:11:58.265,18383.715,-0.180,-0.925,0.375
1583683918306,2020-03-08T12:11:58.306,18383.756,-0.170,-0.932,0.375
1583683918347,2020-03-08T12:11:58.347,18383.797,-0.166,-0.939,0.369
1583683918388,2020-03-08T12:11:58.388,18383.836,-0.144,-0.946,0.365
1583683918429,2020-03-08T12:11:58.429,18383.879,-0.140,-0.943,0.367
1583683918470,2020-03-08T12:11:58.470,18383.920,-0.161,-0.933,0.373
1583683918511,2020-03-08T12:11:58.511,18383.961,-0.183,-0.922,0.375
1583683918552,2020-03-08T12:11:58.552,18384.000,-0.187,-0.931,0.369
1583683918593,2020-03-08T12:11:58.593,18384.043,-0.184,-0.948,0.363
1583683918634,2020-03-08T12:11:58.634,18384.084,-0.179,-0.943,0.364
1583683918674,2020-03-08T12:11:58.674,18384.123,-0.164,-0.933,0.367
1583683918715,2020-03-08T12:11:58.715,18384.164,-0.159,-0.940,0.371
1583683918756,2020-03-08T12:11:58.756,18384.203,-0.167,-0.925,0.376
1583683918797,2020-03-08T12:11:58.797,18384.246,-0.175,-0.920,0.382
1583683918838,2020-03-08T12:11:58.838,18384.287,-0.180,-0.925,0.392
1583683918879,2020-03-08T12:11:58.879,18384.328,-0.177,-0.918,0.396
1583683918920,2020-03-08T12:11:58.920,18384.367,-0.171,-0.917,0.397
1583683918961,2020-03-08T12:11:58.961,18384.410,-0.164,-0.917,0.401
1583683919002,2020-03-08T12:11:59.002,18384.451,-0.158,-0.922,0.404
1583683919043,2020-03-08T12:11:59.043,18384.492,-0.157,-0.917,0.405
1583683919084,2020-03-08T12:11:59.084,18384.531,-0.158,-0.914,0.407
1583683919123,2020-03-08T12:11:59.123,18384.572,-0.168,-0.912,0.403
1583683919164,2020-03-08T12:11:59.164,18384.611,-0.177,-0.912,0.400
1583683919206,2020-03-08T12:11:59.206,18384.656,-0.182,-0.919,0.399
1583683919247,2020-03-08T12:11:59.247,18384.695,-0.185,-0.917,0.397
1583683919288,2020-03-08T12:11:59.288,18384.736,-0.189,-0.912,0.395
1583683919329,2020-03-08T12:11:59.329,18384.777,-0.196,-0.919,0.396
1583683919370,2020-03-08T12:11:59.370,18384.820,-0.191,-0.922,0.397
1583683919411,2020-03-08T12:11:59.411,18384.859,-0.177,-0.926,0.398
1583683919452,2020-03-08T12:11:59.452,18384.900,-0.167,-0.921,0.399
1583683919493,2020-03-08T12:11:59.493,18384.941,-0.163,-0.915,0.403
1583683919534,2020-03-08T12:11:59.534,18384.984,-0.167,-0.916,0.405
1583683919573,2020-03-08T12:11:59.573,18385.021,-0.172,-0.916,0.404
1583683919614,2020-03-08T12:11:59.614,18385.064,-0.176,-0.919,0.406
1583683919655,2020-03-08T12:11:59.655,18385.104,-0.176,-0.921,0.406
1583683919696,2020-03-08T12:11:59.696,18385.145,-0.178,-0.910,0.403
1583683919737,2020-03-08T12:11:59.737,18385.186,-0.183,-0.910,0.400
1583683919778,2020-03-08T12:11:59.778,18385.229,-0.188,-0.924,0.392
1583683919819,2020-03-08T12:11:59.819,18385.268,-0.191,-0.920,0.392
1583683919860,2020-03-08T12:11:59.860,18385.309,-0.193,-0.913,0.395
1583683919901,2020-03-08T12:11:59.901,18385.350,-0.195,-0.910,0.396
1583683919942,2020-03-08T12:11:59.942,18385.393,-0.199,-0.917,0.395
1583683919982,2020-03-08T12:11:59.982,18385.432,-0.201,-0.910,0.395
1583683920023,2020-03-08T12:12:00.023,18385.473,-0.205,-0.910,0.392
1583683920064,2020-03-08T12:12:00.064,18385.512,-0.198,-0.922,0.384
1583683920105,2020-03-08T12:12:00.105,18385.555,-0.188,-0.931,0.378
1583683920146,2020-03-08T12:12:00.146,18385.596,-0.189,-0.934,0.372
1583683920187,2020-03-08T12:12:00.187,18385.637,-0.182,-0.930,0.368
1583683920228,2020-03-08T12:12:00.228,18385.676,-0.176,-0.928,0.375
1583683920269,2020-03-08T12:12:00.269,18385.719,-0.179,-0.918,0.380
1583683920310,2020-03-08T12:12:00.310,18385.760,-0.188,-0.921,0.375
1583683920351,2020-03-08T12:12:00.351,18385.801,-0.191,-0.938,0.373
1583683920392,2020-03-08T12:12:00.392,18385.840,-0.180,-0.930,0.372
1583683920432,2020-03-08T12:12:00.432,18385.881,-0.168,-0.944,0.375
1583683920473,2020-03-08T12:12:00.473,18385.922,-0.178,-0.930,0.379
1583683920514,2020-03-08T12:12:00.514,18385.965,-0.196,-0.901,0.377
1583683920555,2020-03-08T12:12:00.555,18386.004,-0.199,-0.921,0.380
1583683920596,2020-03-08T12:12:00.596,18386.045,-0.193,-0.919,0.383
1583683920637,2020-03-08T12:12:00.637,18386.086,-0.193,-0.916,0.381
1583683920678,2020-03-08T12:12:00.678,18386.129,-0.185,-0.933,0.376
1583683920719,2020-03-08T12:12:00.719,18386.168,-0.184,-0.937,0.378
1583683920760,2020-03-08T12:12:00.760,18386.207,-0.170,-0.925,0.380
1583683920801,2020-03-08T12:12:00.801,18386.250,-0.161,-0.917,0.380
1583683920842,2020-03-08T12:12:00.842,18386.293,-0.167,-0.917,0.383
1583683920881,2020-03-08T12:12:00.881,18386.330,-0.175,-0.924,0.381
1583683920922,2020-03-08T12:12:00.922,18386.371,-0.175,-0.940,0.374
1583683920963,2020-03-08T12:12:00.963,18386.412,-0.159,-0.940,0.372
1583683921004,2020-03-08T12:12:01.004,18386.451,-0.160,-0.930,0.372
1583683921045,2020-03-08T12:12:01.045,18386.494,-0.175,-0.929,0.373
1583683921086,2020-03-08T12:12:01.086,18386.535,-0.183,-0.943,0.373
1583683921127,2020-03-08T12:12:01.127,18386.576,-0.188,-0.934,0.372
1583683921168,2020-03-08T12:12:01.168,18386.615,-0.169,-0.935,0.373
1583683921209,2020-03-08T12:12:01.209,18386.658,-0.143,-0.932,0.386
1583683921250,2020-03-08T12:12:01.250,18386.699,-0.150,-0.919,0.390
1583683921290,2020-03-08T12:12:01.290,18386.740,-0.173,-0.915,0.383
1583683921331,2020-03-08T12:12:01.331,18386.779,-0.191,-0.922,0.375
1583683921372,2020-03-08T12:12:01.372,18386.820,-0.195,-0.923,0.372
1583683921413,2020-03-08T12:12:01.413,18386.861,-0.189,-0.931,0.372
1583683921454,2020-03-08T12:12:01.454,18386.904,-0.176,-0.946,0.372
1583683921495,2020-03-08T12:12:01.495,18386.943,-0.164,-0.946,0.370
1583683921536,2020-03-08T12:12:01.536,18386.984,-0.155,-0.930,0.372
1583683921577,2020-03-08T12:12:01.577,18387.025,-0.154,-0.926,0.382
1583683921618,2020-03-08T12:12:01.618,18387.068,-0.155,-0.928,0.393
1583683921659,2020-03-08T12:12:01.659,18387.107,-0.161,-0.926,0.394
1583683921700,2020-03-08T12:12:01.700,18387.148,-0.167,-0.921,0.387
1583683921740,2020-03-08T12:12:01.740,18387.188,-0.168,-0.925,0.384
1583683921781,2020-03-08T12:12:01.781,18387.230,-0.161,-0.923,0.390
1583683921822,2020-03-08T12:12:01.822,18387.271,-0.157,-0.930,0.392
1583683921863,2020-03-08T12:12:01.863,18387.313,-0.162,-0.927,0.392
1583683921904,2020-03-08T12:12:01.904,18387.352,-0.160,-0.924,0.393
1583683921945,2020-03-08T12:12:01.945,18387.395,-0.153,-0.922,0.394
1583683921986,2020-03-08T12:12:01.986,18387.436,-0.158,-0.922,0.393
1583683922027,2020-03-08T12:12:02.027,18387.477,-0.164,-0.924,0.388
1583683922068,2020-03-08T12:12:02.068,18387.516,-0.163,-0.929,0.384
1583683922109,2020-03-08T12:12:02.109,18387.559,-0.161,-0.932,0.384
1583683922148,2020-03-08T12:12:02.148,18387.596,-0.157,-0.933,0.384
1583683922189,2020-03-08T12:12:02.189,18387.639,-0.159,-0.935,0.385
1583683922230,2020-03-08T12:12:02.230,18387.680,-0.158,-0.930,0.389
1583683922271,2020-03-08T12:12:02.271,18387.721,-0.158,-0.919,0.391
1583683922312,2020-03-08T12:12:02.312,18387.760,-0.157,-0.922,0.391
1583683922353,2020-03-08T12:12:02.353,18387.803,-0.156,-0.927,0.393
1583683922394,2020-03-08T12:12:02.394,18387.844,-0.154,-0.926,0.395
1583683922435,2020-03-08T12:12:02.435,18387.885,-0.157,-0.923,0.393
1583683922477,2020-03-08T12:12:02.477,18387.926,-0.152,-0.928,0.391
1583683922518,2020-03-08T12:12:02.518,18387.969,-0.154,-0.925,0.394
1583683922559,2020-03-08T12:12:02.559,18388.008,-0.157,-0.922,0.393
1583683922598,2020-03-08T12:12:02.598,18388.049,-0.155,-0.928,0.391
1583683922639,2020-03-08T12:12:02.639,18388.088,-0.151,-0.928,0.390
1583683922680,2020-03-08T12:12:02.680,18388.129,-0.154,-0.928,0.391
1583683922721,2020-03-08T12:12:02.721,18388.170,-0.154,-0.926,0.393
1583683922762,2020-03-08T12:12:02.762,18388.213,-0.153,-0.926,0.390
1583683922803,2020-03-08T12:12:02.803,18388.252,-0.157,-0.928,0.388
1583683922844,2020-03-08T12:12:02.844,18388.293,-0.157,-0.929,0.391
1583683922885,2020-03-08T12:12:02.885,18388.334,-0.153,-0.927,0.392
1583683922926,2020-03-08T12:12:02.926,18388.377,-0.152,-0.929,0.394
1583683922967,2020-03-08T12:12:02.967,18388.416,-0.152,-0.920,0.395
1583683923008,2020-03-08T12:12:03.008,18388.455,-0.157,-0.921,0.394
1583683923048,2020-03-08T12:12:03.048,18388.496,-0.156,-0.926,0.394
1583683923089,2020-03-08T12:12:03.089,18388.537,-0.148,-0.929,0.395
1583683923130,2020-03-08T12:12:03.130,18388.580,-0.147,-0.923,0.395
1583683923171,2020-03-08T12:12:03.171,18388.619,-0.155,-0.929,0.391
1583683923212,2020-03-08T12:12:03.212,18388.660,-0.153,-0.925,0.394
1583683923253,2020-03-08T12:12:03.253,18388.701,-0.152,-0.923,0.393
1583683923294,2020-03-08T12:12:03.294,18388.744,-0.157,-0.925,0.392
1583683923335,2020-03-08T12:12:03.335,18388.783,-0.158,-0.925,0.390
1583683923376,2020-03-08T12:12:03.376,18388.824,-0.154,-0.930,0.389
1583683923417,2020-03-08T12:12:03.417,18388.865,-0.150,-0.930,0.391
1583683923458,2020-03-08T12:12:03.458,18388.908,-0.150,-0.929,0.390
1583683923497,2020-03-08T12:12:03.497,18388.945,-0.151,-0.929,0.391
1583683923539,2020-03-08T12:12:03.539,18388.988,-0.153,-0.925,0.393
1583683923580,2020-03-08T12:12:03.580,18389.027,-0.153,-0.927,0.392
1583683923621,2020-03-08T12:12:03.621,18389.070,-0.151,-0.931,0.389
1583683923662,2020-03-08T12:12:03.662,18389.111,-0.152,-0.930,0.390
1583683923703,2020-03-08T12:12:03.703,18389.152,-0.152,-0.921,0.393
1583683923744,2020-03-08T12:12:03.744,18389.191,-0.155,-0.925,0.392
1583683923785,2020-03-08T12:12:03.785,18389.234,-0.156,-0.931,0.389
1583683923826,2020-03-08T12:12:03.826,18389.275,-0.149,-0.929,0.391
1583683923867,2020-03-08T12:12:03.867,18389.316,-0.148,-0.929,0.388
1583683923908,2020-03-08T12:12:03.908,18389.355,-0.151,-0.932,0.389
1583683923947,2020-03-08T12:12:03.947,18389.396,-0.151,-0.928,0.391
1583683923988,2020-03-08T12:12:03.988,18389.436,-0.154,-0.925,0.388
1583683924029,2020-03-08T12:12:04.029,18389.479,-0.157,-0.929,0.389
1583683924070,2020-03-08T12:12:04.070,18389.520,-0.153,-0.929,0.394
1583683924111,2020-03-08T12:12:04.111,18389.561,-0.153,-0.925,0.393
1583683924152,2020-03-08T12:12:04.152,18389.600,-0.154,-0.924,0.391
1583683924193,2020-03-08T12:12:04.193,18389.643,-0.153,-0.926,0.389
1583683924234,2020-03-08T12:12:04.234,18389.684,-0.154,-0.929,0.390
1583683924275,2020-03-08T12:12:04.275,18389.725,-0.155,-0.927,0.390
1583683924316,2020-03-08T12:12:04.316,18389.764,-0.155,-0.928,0.389
1583683924356,2020-03-08T12:12:04.356,18389.805,-0.153,-0.929,0.391
1583683924397,2020-03-08T12:12:04.397,18389.846,-0.150,-0.929,0.393
1583683924438,2020-03-08T12:12:04.438,18389.889,-0.153,-0.918,0.392
1583683924479,2020-03-08T12:12:04.479,18389.928,-0.157,-0.925,0.389
1583683924520,2020-03-08T12:12:04.520,18389.969,-0.156,-0.929,0.389
1583683924561,2020-03-08T12:12:04.561,18390.010,-0.153,-0.931,0.389
1583683924602,2020-03-08T12:12:04.602,18390.053,-0.154,-0.927,0.388
1583683924643,2020-03-08T12:12:04.643,18390.092,-0.157,-0.930,0.387
1583683924684,2020-03-08T12:12:04.684,18390.133,-0.152,-0.928,0.389
1583683924725,2020-03-08T12:12:04.725,18390.174,-0.153,-0.926,0.391
1583683924766,2020-03-08T12:12:04.766,18390.217,-0.155,-0.927,0.389
1583683924806,2020-03-08T12:12:04.806,18390.256,-0.152,-0.928,0.391
1583683924847,2020-03-08T12:12:04.847,18390.297,-0.151,-0.930,0.394
1583683924888,2020-03-08T12:12:04.888,18390.336,-0.153,-0.923,0.393
1583683924929,2020-03-08T12:12:04.929,18390.379,-0.154,-0.922,0.391
1583683924970,2020-03-08T12:12:04.970,18390.420,-0.151,-0.927,0.389
1583683925011,2020-03-08T12:12:05.011,18390.461,-0.158,-0.927,0.389
1583683925052,2020-03-08T12:12:05.052,18390.500,-0.163,-0.928,0.390
1583683925093,2020-03-08T12:12:05.093,18390.543,-0.159,-0.929,0.387
1583683925134,2020-03-08T12:12:05.134,18390.584,-0.155,-0.932,0.387
1583683925175,2020-03-08T12:12:05.175,18390.623,-0.149,-0.931,0.387
1583683925216,2020-03-08T12:12:05.216,18390.664,-0.147,-0.924,0.387
1583683925255,2020-03-08T12:12:05.255,18390.703,-0.155,-0.928,0.388
1583683925296,2020-03-08T12:12:05.296,18390.744,-0.154,-0.930,0.392
1583683925337,2020-03-08T12:12:05.337,18390.785,-0.152,-0.929,0.394
1583683925378,2020-03-08T12:12:05.378,18390.828,-0.153,-0.923,0.392
1583683925419,2020-03-08T12:12:05.419,18390.867,-0.152,-0.928,0.392
1583683925460,2020-03-08T12:12:05.460,18390.908,-0.153,-0.923,0.394
1583683925501,2020-03-08T12:12:05.501,18390.949,-0.158,-0.924,0.391
1583683925542,2020-03-08T12:12:05.542,18390.992,-0.161,-0.925,0.387
1583683925583,2020-03-08T12:12:05.583,18391.031,-0.159,-0.930,0.387
1583683925624,2020-03-08T12:12:05.624,18391.072,-0.156,-0.929,0.386
1583683925664,2020-03-08T12:12:05.664,18391.111,-0.154,-0.930,0.385
1583683925705,2020-03-08T12:12:05.705,18391.154,-0.152,-0.931,0.386
1583683925746,2020-03-08T12:12:05.746,18391.195,-0.150,-0.931,0.388
1583683925787,2020-03-08T12:12:05.787,18391.236,-0.152,-0.930,0.389
1583683925828,2020-03-08T12:12:05.828,18391.275,-0.154,-0.927,0.390
1583683925869,2020-03-08T12:12:05.869,18391.318,-0.158,-0.926,0.391
1583683925910,2020-03-08T12:12:05.910,18391.359,-0.158,-0.926,0.391
1583683925951,2020-03-08T12:12:05.951,18391.400,-0.154,-0.927,0.389
1583683925992,2020-03-08T12:12:05.992,18391.439,-0.152,-0.926,0.391
1583683926033,2020-03-08T12:12:06.033,18391.482,-0.154,-0.926,0.390
1583683926074,2020-03-08T12:12:06.074,18391.523,-0.148,-0.932,0.391
1583683926114,2020-03-08T12:12:06.114,18391.564,-0.144,-0.925,0.395
1583683926155,2020-03-08T12:12:06.155,18391.604,-0.154,-0.924,0.394
1583683926196,2020-03-08T12:12:06.196,18391.645,-0.164,-0.928,0.392
1583683926237,2020-03-08T12:12:06.237,18391.686,-0.159,-0.923,0.389
1583683926278,2020-03-08T12:12:06.278,18391.729,-0.152,-0.930,0.385
1583683926319,2020-03-08T12:12:06.319,18391.768,-0.155,-0.931,0.385
1583683926360,2020-03-08T12:12:06.360,18391.809,-0.159,-0.933,0.386
1583683926401,2020-03-08T12:12:06.401,18391.850,-0.151,-0.930,0.389
1583683926442,2020-03-08T12:12:06.442,18391.893,-0.147,-0.927,0.391
1583683926483,2020-03-08T12:12:06.483,18391.932,-0.150,-0.927,0.389
1583683926524,2020-03-08T12:12:06.524,18391.973,-0.151,-0.927,0.391
1583683926563,2020-03-08T12:12:06.563,18392.012,-0.155,-0.925,0.395
1583683926604,2020-03-08T12:12:06.604,18392.053,-0.161,-0.923,0.397
1583683926645,2020-03-08T12:12:06.645,18392.094,-0.165,-0.917,0.397
1583683926686,2020-03-08T12:12:06.686,18392.137,-0.164,-0.922,0.396
1583683926727,2020-03-08T12:12:06.727,18392.176,-0.151,-0.923,0.396
1583683926768,2020-03-08T12:12:06.768,18392.217,-0.151,-0.920,0.397
1583683926810,2020-03-08T12:12:06.810,18392.260,-0.154,-0.926,0.395
1583683926851,2020-03-08T12:12:06.851,18392.301,-0.146,-0.932,0.390
1583683926892,2020-03-08T12:12:06.892,18392.340,-0.140,-0.937,0.388
1583683926933,2020-03-08T12:12:06.933,18392.383,-0.142,-0.931,0.391
1583683926974,2020-03-08T12:12:06.974,18392.424,-0.151,-0.928,0.387
1583683927015,2020-03-08T12:12:07.015,18392.465,-0.156,-0.930,0.386
1583683927054,2020-03-08T12:12:07.054,18392.504,-0.155,-0.928,0.390
1583683927095,2020-03-08T12:12:07.095,18392.545,-0.164,-0.924,0.391
1583683927136,2020-03-08T12:12:07.136,18392.584,-0.167,-0.922,0.392
1583683927177,2020-03-08T12:12:07.177,18392.627,-0.157,-0.923,0.391
1583683927218,2020-03-08T12:12:07.218,18392.668,-0.150,-0.928,0.392
1583683927259,2020-03-08T12:12:07.259,18392.707,-0.150,-0.929,0.391
1583683927300,2020-03-08T12:12:07.300,18392.748,-0.149,-0.926,0.393
1583683927341,2020-03-08T12:12:07.341,18392.789,-0.149,-0.927,0.391
1583683927382,2020-03-08T12:12:07.382,18392.832,-0.147,-0.929,0.392
1583683927423,2020-03-08T12:12:07.423,18392.871,-0.147,-0.929,0.393
1583683927464,2020-03-08T12:12:07.464,18392.912,-0.154,-0.928,0.393
1583683927504,2020-03-08T12:12:07.504,18392.951,-0.153,-0.921,0.391
1583683927545,2020-03-08T12:12:07.545,18392.994,-0.154,-0.922,0.389
1583683927586,2020-03-08T12:12:07.586,18393.035,-0.155,-0.931,0.390
1583683927627,2020-03-08T12:12:07.627,18393.076,-0.156,-0.932,0.390
1583683927668,2020-03-08T12:12:07.668,18393.115,-0.154,-0.927,0.388
1583683927709,2020-03-08T12:12:07.709,18393.158,-0.146,-0.932,0.387
1583683927750,2020-03-08T12:12:07.750,18393.199,-0.144,-0.930,0.392
1583683927791,2020-03-08T12:12:07.791,18393.240,-0.151,-0.925,0.393
1583683927832,2020-03-08T12:12:07.832,18393.279,-0.156,-0.925,0.392
1583683927873,2020-03-08T12:12:07.873,18393.322,-0.154,-0.927,0.390
1583683927913,2020-03-08T12:12:07.913,18393.361,-0.150,-0.930,0.392
1583683927954,2020-03-08T12:12:07.954,18393.404,-0.148,-0.928,0.392
1583683927995,2020-03-08T12:12:07.995,18393.443,-0.154,-0.925,0.393
1583683928036,2020-03-08T12:12:08.036,18393.484,-0.150,-0.923,0.391
1583683928077,2020-03-08T12:12:08.077,18393.525,-0.150,-0.927,0.391
1583683928118,2020-03-08T12:12:08.118,18393.568,-0.150,-0.930,0.390
1583683928159,2020-03-08T12:12:08.159,18393.607,-0.148,-0.929,0.388
1583683928200,2020-03-08T12:12:08.200,18393.648,-0.146,-0.932,0.388
1583683928241,2020-03-08T12:12:08.241,18393.689,-0.150,-0.933,0.388
1583683928282,2020-03-08T12:12:08.282,18393.732,-0.153,-0.924,0.389
1583683928323,2020-03-08T12:12:08.323,18393.771,-0.153,-0.928,0.390
1583683928362,2020-03-08T12:12:08.362,18393.813,-0.151,-0.930,0.390
1583683928403,2020-03-08T12:12:08.403,18393.852,-0.147,-0.932,0.391
1583683928444,2020-03-08T12:12:08.444,18393.893,-0.146,-0.926,0.393
1583683928485,2020-03-08T12:12:08.485,18393.934,-0.147,-0.927,0.395
1583683928526,2020-03-08T12:12:08.526,18393.977,-0.150,-0.922,0.399
1583683928567,2020-03-08T12:12:08.567,18394.016,-0.157,-0.921,0.396
1583683928608,2020-03-08T12:12:08.608,18394.057,-0.156,-0.924,0.393
1583683928649,2020-03-08T12:12:08.649,18394.098,-0.148,-0.928,0.394
1583683928690,2020-03-08T12:12:08.690,18394.141,-0.156,-0.929,0.391
1583683928731,2020-03-08T12:12:08.731,18394.180,-0.161,-0.926,0.390
1583683928771,2020-03-08T12:12:08.771,18394.221,-0.156,-0.923,0.390
1583683928812,2020-03-08T12:12:08.812,18394.260,-0.164,-0.934,0.384
1583683928853,2020-03-08T12:12:08.853,18394.303,-0.150,-0.941,0.386
1583683928894,2020-03-08T12:12:08.894,18394.344,-0.132,-0.929,0.393
1583683928935,2020-03-08T12:12:08.935,18394.385,-0.138,-0.928,0.396
1583683928976,2020-03-08T12:12:08.976,18394.424,-0.144,-0.928,0.400
1583683929017,2020-03-08T12:12:09.017,18394.467,-0.151,-0.916,0.402
1583683929058,2020-03-08T12:12:09.058,18394.508,-0.164,-0.920,0.398
1583683929099,2020-03-08T12:12:09.099,18394.549,-0.153,-0.922,0.402
1583683929140,2020-03-08T12:12:09.140,18394.588,-0.156,-0.927,0.402
1583683929181,2020-03-08T12:12:09.181,18394.631,-0.153,-0.928,0.400
1583683929221,2020-03-08T12:12:09.221,18394.670,-0.133,-0.927,0.411
1583683929262,2020-03-08T12:12:09.262,18394.713,-0.126,-0.917,0.420
1583683929303,2020-03-08T12:12:09.303,18394.752,-0.154,-0.912,0.409
1583683929344,2020-03-08T12:12:09.344,18394.793,-0.170,-0.912,0.402
1583683929385,2020-03-08T12:12:09.385,18394.834,-0.172,-0.915,0.401
1583683929426,2020-03-08T12:12:09.426,18394.877,-0.179,-0.913,0.399
1583683929467,2020-03-08T12:12:09.467,18394.916,-0.178,-0.917,0.400
1583683929508,2020-03-08T12:12:09.508,18394.955,-0.173,-0.920,0.403
1583683929549,2020-03-08T12:12:09.549,18394.998,-0.170,-0.922,0.401
1583683929590,2020-03-08T12:12:09.590,18395.039,-0.173,-0.918,0.399
1583683929629,2020-03-08T12:12:09.629,18395.078,-0.171,-0.914,0.401
1583683929670,2020-03-08T12:12:09.670,18395.119,-0.162,-0.920,0.403
1583683929711,2020-03-08T12:12:09.711,18395.160,-0.152,-0.930,0.401
1583683929752,2020-03-08T12:12:09.752,18395.199,-0.146,-0.928,0.397
1583683929793,2020-03-08T12:12:09.793,18395.242,-0.153,-0.922,0.395
1583683929834,2020-03-08T12:12:09.834,18395.283,-0.156,-0.927,0.391
1583683929875,2020-03-08T12:12:09.875,18395.324,-0.147,-0.928,0.394
1583683929916,2020-03-08T12:12:09.916,18395.363,-0.151,-0.930,0.396
1583683929957,2020-03-08T12:12:09.957,18395.406,-0.163,-0.925,0.398
1583683929998,2020-03-08T12:12:09.998,18395.447,-0.162,-0.921,0.401
1583683930039,2020-03-08T12:12:10.039,18395.488,-0.160,-0.917,0.402
1583683930079,2020-03-08T12:12:10.079,18395.527,-0.161,-0.920,0.402
1583683930120,2020-03-08T12:12:10.120,18395.568,-0.155,-0.919,0.402
1583683930161,2020-03-08T12:12:10.161,18395.609,-0.156,-0.919,0.401
1583683930202,2020-03-08T12:12:10.202,18395.652,-0.156,-0.925,0.400
1583683930243,2020-03-08T12:12:10.243,18395.691,-0.154,-0.924,0.401
1583683930284,2020-03-08T12:12:10.284,18395.732,-0.157,-0.922,0.399
1583683930325,2020-03-08T12:12:10.325,18395.773,-0.160,-0.921,0.400
1583683930366,2020-03-08T12:12:10.366,18395.816,-0.155,-0.921,0.402
1583683930407,2020-03-08T12:12:10.407,18395.855,-0.152,-0.923,0.402
1583683930448,2020-03-08T12:12:10.448,18395.896,-0.154,-0.920,0.401
1583683930489,2020-03-08T12:12:10.489,18395.938,-0.157,-0.924,0.402
1583683930529,2020-03-08T12:12:10.529,18395.979,-0.157,-0.928,0.400
1583683930570,2020-03-08T12:12:10.570,18396.020,-0.158,-0.919,0.398
1583683930611,2020-03-08T12:12:10.611,18396.061,-0.159,-0.919,0.400
1583683930652,2020-03-08T12:12:10.652,18396.100,-0.157,-0.921,0.398
1583683930693,2020-03-08T12:12:10.693,18396.143,-0.158,-0.926,0.399
1583683930734,2020-03-08T12:12:10.734,18396.184,-0.156,-0.923,0.397
1583683930775,2020-03-08T12:12:10.775,18396.225,-0.152,-0.927,0.397
1583683930816,2020-03-08T12:12:10.816,18396.264,-0.154,-0.926,0.396
1583683930857,2020-03-08T12:12:10.857,18396.307,-0.157,-0.924,0.396
1583683930898,2020-03-08T12:12:10.898,18396.348,-0.158,-0.921,0.398
1583683930939,2020-03-08T12:12:10.939,18396.389,-0.158,-0.923,0.397
1583683930978,2020-03-08T12:12:10.978,18396.428,-0.158,-0.924,0.398
1583683931019,2020-03-08T12:12:11.019,18396.469,-0.159,-0.920,0.399
1583683931060,2020-03-08T12:12:11.060,18396.508,-0.158,-0.921,0.398
1583683931102,2020-03-08T12:12:11.102,18396.553,-0.156,-0.923,0.398
1583683931143,2020-03-08T12:12:11.143,18396.592,-0.155,-0.926,0.398
1583683931184,2020-03-08T12:12:11.184,18396.633,-0.156,-0.925,0.398
1583683931225,2020-03-08T12:12:11.225,18396.674,-0.154,-0.924,0.398
1583683931266,2020-03-08T12:12:11.266,18396.717,-0.154,-0.924,0.398
1583683931307,2020-03-08T12:12:11.307,18396.756,-0.155,-0.924,0.399
1583683931348,2020-03-08T12:12:11.348,18396.797,-0.157,-0.917,0.399
1583683931389,2020-03-08T12:12:11.389,18396.838,-0.160,-0.922,0.399
1583683931428,2020-03-08T12:12:11.428,18396.877,-0.157,-0.927,0.398
1583683931469,2020-03-08T12:12:11.469,18396.918,-0.154,-0.926,0.396
1583683931510,2020-03-08T12:12:11.510,18396.961,-0.152,-0.926,0.396
1583683931551,2020-03-08T12:12:11.551,18397.000,-0.151,-0.926,0.400
1583683931592,2020-03-08T12:12:11.592,18397.039,-0.152,-0.919,0.402
1583683931633,2020-03-08T12:12:11.633,18397.082,-0.158,-0.921,0.402
1583683931674,2020-03-08T12:12:11.674,18397.123,-0.161,-0.922,0.400
1583683931715,2020-03-08T12:12:11.715,18397.164,-0.156,-0.922,0.401
1583683931756,2020-03-08T12:12:11.756,18397.203,-0.150,-0.922,0.398
1583683931797,2020-03-08T12:12:11.797,18397.246,-0.147,-0.926,0.395
1583683931837,2020-03-08T12:12:11.837,18397.285,-0.151,-0.928,0.396
1583683931878,2020-03-08T12:12:11.878,18397.328,-0.154,-0.926,0.397
1583683931919,2020-03-08T12:12:11.919,18397.367,-0.154,-0.923,0.398
1583683931960,2020-03-08T12:12:11.960,18397.408,-0.154,-0.924,0.397
1583683932001,2020-03-08T12:12:12.001,18397.449,-0.150,-0.926,0.398
1583683932042,2020-03-08T12:12:12.042,18397.492,-0.156,-0.925,0.397
1583683932083,2020-03-08T12:12:12.083,18397.531,-0.157,-0.921,0.397
1583683932124,2020-03-08T12:12:12.124,18397.572,-0.156,-0.921,0.398
1583683932165,2020-03-08T12:12:12.165,18397.613,-0.158,-0.924,0.401
1583683932206,2020-03-08T12:12:12.206,18397.656,-0.156,-0.922,0.401
1583683932247,2020-03-08T12:12:12.247,18397.695,-0.150,-0.921,0.399
1583683932287,2020-03-08T12:12:12.287,18397.736,-0.150,-0.926,0.397
1583683932328,2020-03-08T12:12:12.328,18397.775,-0.145,-0.925,0.401
1583683932369,2020-03-08T12:12:12.369,18397.818,-0.151,-0.923,0.400
1583683932410,2020-03-08T12:12:12.410,18397.859,-0.162,-0.921,0.397
1583683932451,2020-03-08T12:12:12.451,18397.900,-0.159,-0.924,0.396
1583683932492,2020-03-08T12:12:12.492,18397.939,-0.156,-0.925,0.397
1583683932533,2020-03-08T12:12:12.533,18397.982,-0.155,-0.924,0.397
1583683932574,2020-03-08T12:12:12.574,18398.023,-0.157,-0.925,0.394
1583683932615,2020-03-08T12:12:12.615,18398.064,-0.153,-0.923,0.396
1583683932656,2020-03-08T12:12:12.656,18398.104,-0.153,-0.925,0.396
1583683932695,2020-03-08T12:12:12.695,18398.145,-0.155,-0.925,0.397
1583683932736,2020-03-08T12:12:12.736,18398.184,-0.153,-0.925,0.398
1583683932777,2020-03-08T12:12:12.777,18398.227,-0.153,-0.924,0.396
1583683932818,2020-03-08T12:12:12.818,18398.268,-0.152,-0.925,0.398
1583683932859,2020-03-08T12:12:12.859,18398.309,-0.153,-0.920,0.398
1583683932900,2020-03-08T12:12:12.900,18398.348,-0.163,-0.921,0.397
1583683932941,2020-03-08T12:12:12.941,18398.391,-0.163,-0.922,0.397
1583683932982,2020-03-08T12:12:12.982,18398.432,-0.156,-0.926,0.398
1583683933023,2020-03-08T12:12:13.023,18398.473,-0.152,-0.924,0.397
1583683933064,2020-03-08T12:12:13.064,18398.512,-0.151,-0.925,0.396
1583683933105,2020-03-08T12:12:13.105,18398.555,-0.151,-0.925,0.398
1583683933145,2020-03-08T12:12:13.145,18398.594,-0.154,-0.923,0.397
1583683933186,2020-03-08T12:12:13.186,18398.637,-0.160,-0.923,0.397
1583683933227,2020-03-08T12:12:13.227,18398.676,-0.159,-0.923,0.398
1583683933268,2020-03-08T12:12:13.268,18398.717,-0.155,-0.924,0.396
1583683933309,2020-03-08T12:12:13.309,18398.758,-0.154,-0.925,0.395
1583683933350,2020-03-08T12:12:13.350,18398.801,-0.154,-0.925,0.393
1583683933391,2020-03-08T12:12:13.391,18398.840,-0.153,-0.927,0.395
1583683933432,2020-03-08T12:12:13.432,18398.881,-0.156,-0.921,0.400
1583683933473,2020-03-08T12:12:13.473,18398.922,-0.163,-0.919,0.399
1583683933514,2020-03-08T12:12:13.514,18398.965,-0.151,-0.926,0.397
1583683933555,2020-03-08T12:12:13.555,18399.004,-0.139,-0.940,0.399
1583683933595,2020-03-08T12:12:13.595,18399.045,-0.140,-0.932,0.404
1583683933636,2020-03-08T12:12:13.636,18399.084,-0.149,-0.920,0.398
1583683933677,2020-03-08T12:12:13.677,18399.127,-0.148,-0.915,0.395
1583683933718,2020-03-08T12:12:13.718,18399.168,-0.156,-0.918,0.397
1583683933759,2020-03-08T12:12:13.759,18399.207,-0.178,-0.925,0.396
1583683933800,2020-03-08T12:12:13.800,18399.248,-0.183,-0.919,0.392
1583683933841,2020-03-08T12:12:13.841,18399.289,-0.180,-0.919,0.392
1583683933882,2020-03-08T12:12:13.882,18399.332,-0.183,-0.913,0.392
1583683933923,2020-03-08T12:12:13.923,18399.371,-0.189,-0.921,0.396
1583683933964,2020-03-08T12:12:13.964,18399.412,-0.180,-0.924,0.398
1583683934003,2020-03-08T12:12:14.003,18399.451,-0.165,-0.923,0.398
1583683934044,2020-03-08T12:12:14.044,18399.492,-0.156,-0.925,0.397
1583683934085,2020-03-08T12:12:14.085,18399.533,-0.158,-0.929,0.393
1583683934126,2020-03-08T12:12:14.126,18399.576,-0.159,-0.926,0.389
1583683934167,2020-03-08T12:12:14.167,18399.615,-0.158,-0.924,0.396
1583683934208,2020-03-08T12:12:14.208,18399.656,-0.159,-0.916,0.408
1583683934249,2020-03-08T12:12:14.249,18399.697,-0.179,-0.911,0.406
1583683934290,2020-03-08T12:12:14.290,18399.740,-0.187,-0.913,0.402
1583683934331,2020-03-08T12:12:14.331,18399.779,-0.169,-0.921,0.404
1583683934372,2020-03-08T12:12:14.372,18399.820,-0.153,-0.921,0.408
1583683934414,2020-03-08T12:12:14.414,18399.863,-0.155,-0.917,0.406
1583683934453,2020-03-08T12:12:14.453,18399.902,-0.163,-0.922,0.403
1583683934494,2020-03-08T12:12:14.494,18399.943,-0.161,-0.917,0.403
1583683934535,2020-03-08T12:12:14.535,18399.984,-0.151,-0.927,0.403
1583683934576,2020-03-08T12:12:14.576,18400.023,-0.151,-0.928,0.409
1583683934617,2020-03-08T12:12:14.617,18400.066,-0.151,-0.917,0.409
1583683934658,2020-03-08T12:12:14.658,18400.107,-0.156,-0.912,0.405
1583683934699,2020-03-08T12:12:14.699,18400.148,-0.167,-0.913,0.407
1583683934740,2020-03-08T12:12:14.740,18400.188,-0.172,-0.917,0.405
1583683934781,2020-03-08T12:12:14.781,18400.230,-0.166,-0.919,0.406
1583683934822,2020-03-08T12:12:14.822,18400.271,-0.160,-0.929,0.405
1583683934862,2020-03-08T12:12:14.862,18400.313,-0.150,-0.923,0.405
1583683934903,2020-03-08T12:12:14.903,18400.352,-0.146,-0.919,0.397
1583683934944,2020-03-08T12:12:14.944,18400.393,-0.145,-0.928,0.395
1583683934985,2020-03-08T12:12:14.985,18400.434,-0.150,-0.924,0.396
1583683935026,2020-03-08T12:12:15.026,18400.477,-0.158,-0.925,0.396
1583683935067,2020-03-08T12:12:15.067,18400.516,-0.155,-0.925,0.399
1583683935108,2020-03-08T12:12:15.108,18400.557,-0.163,-0.926,0.397
1583683935149,2020-03-08T12:12:15.149,18400.598,-0.164,-0.924,0.396
1583683935190,2020-03-08T12:12:15.190,18400.641,-0.157,-0.917,0.400
1583683935231,2020-03-08T12:12:15.231,18400.680,-0.156,-0.921,0.400
1583683935272,2020-03-08T12:12:15.272,18400.721,-0.154,-0.926,0.401
1583683935311,2020-03-08T12:12:15.311,18400.760,-0.150,-0.918,0.399
1583683935352,2020-03-08T12:12:15.352,18400.801,-0.146,-0.929,0.398
1583683935393,2020-03-08T12:12:15.393,18400.842,-0.144,-0.927,0.398
1583683935435,2020-03-08T12:12:15.435,18400.885,-0.151,-0.922,0.398
1583683935476,2020-03-08T12:12:15.476,18400.924,-0.156,-0.924,0.397
1583683935517,2020-03-08T12:12:15.517,18400.967,-0.154,-0.924,0.397
1583683935558,2020-03-08T12:12:15.558,18401.008,-0.150,-0.923,0.400
1583683935599,2020-03-08T12:12:15.599,18401.049,-0.151,-0.921,0.398
1583683935640,2020-03-08T12:12:15.640,18401.088,-0.155,-0.926,0.395
1583683935681,2020-03-08T12:12:15.681,18401.131,-0.152,-0.925,0.395
1583683935720,2020-03-08T12:12:15.720,18401.168,-0.150,-0.929,0.397
1583683935761,2020-03-08T12:12:15.761,18401.211,-0.146,-0.928,0.396
1583683935802,2020-03-08T12:12:15.802,18401.252,-0.144,-0.928,0.396
1583683935843,2020-03-08T12:12:15.843,18401.293,-0.146,-0.928,0.398
1583683935884,2020-03-08T12:12:15.884,18401.332,-0.146,-0.920,0.398
1583683935925,2020-03-08T12:12:15.925,18401.373,-0.150,-0.921,0.396
1583683935966,2020-03-08T12:12:15.966,18401.416,-0.157,-0.926,0.397
1583683936007,2020-03-08T12:12:16.007,18401.455,-0.151,-0.927,0.401
1583683936048,2020-03-08T12:12:16.048,18401.496,-0.149,-0.918,0.398
1583683936089,2020-03-08T12:12:16.089,18401.537,-0.153,-0.930,0.393
1583683936130,2020-03-08T12:12:16.130,18401.580,-0.145,-0.931,0.397
1583683936170,2020-03-08T12:12:16.170,18401.619,-0.150,-0.918,0.397
1583683936211,2020-03-08T12:12:16.211,18401.660,-0.162,-0.921,0.396
1583683936252,2020-03-08T12:12:16.252,18401.699,-0.165,-0.925,0.405
1583683936293,2020-03-08T12:12:16.293,18401.742,-0.156,-0.923,0.404
1583683936334,2020-03-08T12:12:16.334,18401.783,-0.149,-0.919,0.398
1583683936375,2020-03-08T12:12:16.375,18401.824,-0.144,-0.924,0.402
1583683936416,2020-03-08T12:12:16.416,18401.863,-0.142,-0.920,0.408
1583683936457,2020-03-08T12:12:16.457,18401.906,-0.150,-0.920,0.396
1583683936498,2020-03-08T12:12:16.498,18401.947,-0.153,-0.930,0.386
1583683936539,2020-03-08T12:12:16.539,18401.988,-0.152,-0.934,0.389
1583683936580,2020-03-08T12:12:16.580,18402.027,-0.163,-0.928,0.394
1583683936620,2020-03-08T12:12:16.620,18402.068,-0.172,-0.921,0.394
1583683936661,2020-03-08T12:12:16.661,18402.109,-0.169,-0.919,0.397
1583683936702,2020-03-08T12:12:16.702,18402.152,-0.160,-0.918,0.401
1583683936743,2020-03-08T12:12:16.743,18402.191,-0.158,-0.925,0.398
1583683936784,2020-03-08T12:12:16.784,18402.232,-0.156,-0.921,0.399
1583683936825,2020-03-08T12:12:16.825,18402.273,-0.151,-0.921,0.401
1583683936866,2020-03-08T12:12:16.866,18402.316,-0.146,-0.923,0.405
1583683936907,2020-03-08T12:12:16.907,18402.355,-0.149,-0.927,0.408
1583683936948,2020-03-08T12:12:16.948,18402.396,-0.148,-0.920,0.405
1583683936989,2020-03-08T12:12:16.989,18402.438,-0.130,-0.933,0.411
1583683937030,2020-03-08T12:12:17.030,18402.480,-0.109,-0.925,0.422
1583683937069,2020-03-08T12:12:17.069,18402.518,-0.136,-0.924,0.409
1583683937110,2020-03-08T12:12:17.110,18402.561,-0.152,-0.921,0.403
1583683937151,2020-03-08T12:12:17.151,18402.600,-0.155,-0.920,0.400
1583683937192,2020-03-08T12:12:17.192,18402.641,-0.189,-0.912,0.390
1583683937233,2020-03-08T12:12:17.233,18402.682,-0.212,-0.899,0.387
1583683937274,2020-03-08T12:12:17.274,18402.725,-0.229,-0.897,0.390
1583683937315,2020-03-08T12:12:17.315,18402.764,-0.225,-0.922,0.398
1583683937356,2020-03-08T12:12:17.356,18402.805,-0.203,-0.926,0.401
1583683937397,2020-03-08T12:12:17.397,18402.846,-0.153,-0.918,0.405
1583683937438,2020-03-08T12:12:17.438,18402.889,-0.125,-0.923,0.405
1583683937478,2020-03-08T12:12:17.478,18402.928,-0.131,-0.929,0.399
1583683937519,2020-03-08T12:12:17.519,18402.969,-0.140,-0.928,0.394
1583683937560,2020-03-08T12:12:17.560,18403.008,-0.134,-0.930,0.392
1583683937601,2020-03-08T12:12:17.601,18403.051,-0.132,-0.930,0.396
1583683937642,2020-03-08T12:12:17.642,18403.092,-0.144,-0.927,0.399
1583683937683,2020-03-08T12:12:17.683,18403.133,-0.160,-0.928,0.396
1583683937724,2020-03-08T12:12:17.724,18403.172,-0.160,-0.932,0.397
1583683937765,2020-03-08T12:12:17.765,18403.215,-0.148,-0.925,0.400
1583683937806,2020-03-08T12:12:17.806,18403.256,-0.147,-0.923,0.398
1583683937847,2020-03-08T12:12:17.847,18403.297,-0.145,-0.921,0.397
1583683937888,2020-03-08T12:12:17.888,18403.336,-0.144,-0.918,0.403
1583683937928,2020-03-08T12:12:17.928,18403.377,-0.139,-0.924,0.405
1583683937969,2020-03-08T12:12:17.969,18403.418,-0.143,-0.926,0.403
1583683938010,2020-03-08T12:12:18.010,18403.461,-0.145,-0.926,0.402
1583683938051,2020-03-08T12:12:18.051,18403.500,-0.138,-0.928,0.403
1583683938092,2020-03-08T12:12:18.092,18403.539,-0.133,-0.920,0.405
1583683938133,2020-03-08T12:12:18.133,18403.582,-0.141,-0.921,0.404
1583683938174,2020-03-08T12:12:18.174,18403.623,-0.147,-0.926,0.402
1583683938215,2020-03-08T12:12:18.215,18403.664,-0.146,-0.927,0.401
1583683938256,2020-03-08T12:12:18.256,18403.703,-0.151,-0.927,0.400
1583683938297,2020-03-08T12:12:18.297,18403.746,-0.153,-0.928,0.399
1583683938336,2020-03-08T12:12:18.336,18403.783,-0.153,-0.919,0.401
1583683938377,2020-03-08T12:12:18.377,18403.826,-0.157,-0.917,0.402
1583683938418,2020-03-08T12:12:18.418,18403.867,-0.158,-0.922,0.403
1583683938459,2020-03-08T12:12:18.459,18403.908,-0.155,-0.919,0.408
1583683938500,2020-03-08T12:12:18.500,18403.947,-0.154,-0.919,0.407
1583683938541,2020-03-08T12:12:18.541,18403.990,-0.154,-0.915,0.408
1583683938582,2020-03-08T12:12:18.582,18404.031,-0.153,-0.915,0.410
1583683938623,2020-03-08T12:12:18.623,18404.072,-0.158,-0.920,0.406
1583683938664,2020-03-08T12:12:18.664,18404.111,-0.156,-0.929,0.402
1583683938706,2020-03-08T12:12:18.706,18404.156,-0.141,-0.930,0.403
1583683938747,2020-03-08T12:12:18.747,18404.195,-0.135,-0.922,0.398
1583683938786,2020-03-08T12:12:18.786,18404.236,-0.136,-0.928,0.398
1583683938827,2020-03-08T12:12:18.827,18404.275,-0.142,-0.925,0.399
1583683938868,2020-03-08T12:12:18.868,18404.316,-0.155,-0.924,0.398
1583683938909,2020-03-08T12:12:18.909,18404.357,-0.162,-0.926,0.398
1583683938950,2020-03-08T12:12:18.950,18404.400,-0.159,-0.926,0.399
1583683938991,2020-03-08T12:12:18.991,18404.439,-0.153,-0.926,0.400
1583683939032,2020-03-08T12:12:19.032,18404.480,-0.147,-0.925,0.403
1583683939073,2020-03-08T12:12:19.073,18404.521,-0.146,-0.920,0.405
1583683939114,2020-03-08T12:12:19.114,18404.564,-0.150,-0.917,0.407
1583683939155,2020-03-08T12:12:19.155,18404.604,-0.153,-0.917,0.406
1583683939196,2020-03-08T12:12:19.196,18404.645,-0.153,-0.917,0.407
1583683939236,2020-03-08T12:12:19.236,18404.684,-0.150,-0.922,0.407
1583683939277,2020-03-08T12:12:19.277,18404.727,-0.147,-0.924,0.407
1583683939318,2020-03-08T12:12:19.318,18404.768,-0.150,-0.921,0.404
1583683939359,2020-03-08T12:12:19.359,18404.809,-0.153,-0.920,0.401
1583683939400,2020-03-08T12:12:19.400,18404.848,-0.149,-0.923,0.404
1583683939441,2020-03-08T12:12:19.441,18404.891,-0.147,-0.926,0.406
1583683939482,2020-03-08T12:12:19.482,18404.932,-0.148,-0.926,0.404
1583683939523,2020-03-08T12:12:19.523,18404.973,-0.150,-0.923,0.404
1583683939564,2020-03-08T12:12:19.564,18405.012,-0.152,-0.917,0.407
1583683939605,2020-03-08T12:12:19.605,18405.055,-0.152,-0.915,0.409
1583683939646,2020-03-08T12:12:19.646,18405.096,-0.158,-0.922,0.403
1583683939685,2020-03-08T12:12:19.685,18405.135,-0.154,-0.925,0.402
1583683939727,2020-03-08T12:12:19.727,18405.176,-0.155,-0.919,0.403
1583683939768,2020-03-08T12:12:19.768,18405.217,-0.158,-0.916,0.411
1583683939809,2020-03-08T12:12:19.809,18405.258,-0.168,-0.917,0.416
1583683939850,2020-03-08T12:12:19.850,18405.301,-0.168,-0.912,0.407
1583683939891,2020-03-08T12:12:19.891,18405.340,-0.154,-0.920,0.406
1583683939932,2020-03-08T12:12:19.932,18405.381,-0.138,-0.930,0.417
1583683939973,2020-03-08T12:12:19.973,18405.422,-0.139,-0.922,0.414
1583683940014,2020-03-08T12:12:20.014,18405.465,-0.150,-0.915,0.400
1583683940055,2020-03-08T12:12:20.055,18405.504,-0.153,-0.920,0.397
1583683940094,2020-03-08T12:12:20.094,18405.545,-0.164,-0.924,0.403
1583683940135,2020-03-08T12:12:20.135,18405.584,-0.177,-0.919,0.401
1583683940176,2020-03-08T12:12:20.176,18405.623,-0.175,-0.918,0.405
1583683940217,2020-03-08T12:12:20.217,18405.666,-0.173,-0.921,0.408
1583683940258,2020-03-08T12:12:20.258,18405.707,-0.168,-0.910,0.409
1583683940299,2020-03-08T12:12:20.299,18405.748,-0.167,-0.910,0.410
1583683940340,2020-03-08T12:12:20.340,18405.787,-0.167,-0.916,0.407
1583683940381,2020-03-08T12:12:20.381,18405.830,-0.155,-0.923,0.408
1583683940422,2020-03-08T12:12:20.422,18405.871,-0.150,-0.921,0.406
1583683940463,2020-03-08T12:12:20.463,18405.912,-0.160,-0.928,0.400
1583683940504,2020-03-08T12:12:20.504,18405.951,-0.154,-0.920,0.402
1583683940544,2020-03-08T12:12:20.544,18405.992,-0.153,-0.918,0.406
1583683940585,2020-03-08T12:12:20.585,18406.033,-0.170,-0.918,0.402
1583683940626,2020-03-08T12:12:20.626,18406.076,-0.171,-0.921,0.407
1583683940667,2020-03-08T12:12:20.667,18406.115,-0.159,-0.913,0.413
1583683940708,2020-03-08T12:12:20.708,18406.156,-0.165,-0.917,0.413
1583683940749,2020-03-08T12:12:20.749,18406.197,-0.159,-0.917,0.413
1583683940790,2020-03-08T12:12:20.790,18406.240,-0.157,-0.914,0.408
1583683940831,2020-03-08T12:12:20.831,18406.279,-0.162,-0.917,0.410
1583683940872,2020-03-08T12:12:20.872,18406.320,-0.159,-0.917,0.414
1583683940913,2020-03-08T12:12:20.913,18406.361,-0.157,-0.920,0.415
1583683940953,2020-03-08T12:12:20.953,18406.402,-0.162,-0.916,0.415
1583683940994,2020-03-08T12:12:20.994,18406.443,-0.158,-0.913,0.415
1583683941035,2020-03-08T12:12:21.035,18406.484,-0.157,-0.909,0.413
1583683941076,2020-03-08T12:12:21.076,18406.523,-0.168,-0.918,0.409
1583683941117,2020-03-08T12:12:21.117,18406.566,-0.170,-0.919,0.406
1583683941158,2020-03-08T12:12:21.158,18406.607,-0.169,-0.917,0.404
1583683941199,2020-03-08T12:12:21.199,18406.648,-0.164,-0.918,0.408
1583683941240,2020-03-08T12:12:21.240,18406.688,-0.163,-0.918,0.408
1583683941281,2020-03-08T12:12:21.281,18406.730,-0.165,-0.920,0.405
1583683941322,2020-03-08T12:12:21.322,18406.771,-0.167,-0.917,0.405
1583683941363,2020-03-08T12:12:21.363,18406.813,-0.160,-0.916,0.413
1583683941402,2020-03-08T12:12:21.402,18406.852,-0.158,-0.919,0.416
1583683941443,2020-03-08T12:12:21.443,18406.893,-0.163,-0.916,0.411
1583683941484,2020-03-08T12:12:21.484,18406.932,-0.163,-0.917,0.410
1583683941525,2020-03-08T12:12:21.525,18406.975,-0.153,-0.916,0.411
1583683941566,2020-03-08T12:12:21.566,18407.016,-0.158,-0.917,0.402
1583683941607,2020-03-08T12:12:21.607,18407.057,-0.169,-0.924,0.399
1583683941648,2020-03-08T12:12:21.648,18407.096,-0.168,-0.920,0.404
1583683941689,2020-03-08T12:12:21.689,18407.139,-0.172,-0.914,0.409
1583683941730,2020-03-08T12:12:21.730,18407.180,-0.174,-0.910,0.411
1583683941771,2020-03-08T12:12:21.771,18407.221,-0.167,-0.917,0.409
1583683941811,2020-03-08T12:12:21.811,18407.260,-0.158,-0.920,0.407
1583683941852,2020-03-08T12:12:21.852,18407.301,-0.155,-0.918,0.409
1583683941893,2020-03-08T12:12:21.893,18407.342,-0.159,-0.921,0.409
1583683941934,2020-03-08T12:12:21.934,18407.385,-0.157,-0.918,0.409
1583683941975,2020-03-08T12:12:21.975,18407.424,-0.159,-0.915,0.411
1583683942016,2020-03-08T12:12:22.016,18407.465,-0.167,-0.914,0.409
1583683942057,2020-03-08T12:12:22.057,18407.506,-0.166,-0.916,0.410
1583683942098,2020-03-08T12:12:22.098,18407.549,-0.164,-0.915,0.410
1583683942139,2020-03-08T12:12:22.139,18407.588,-0.167,-0.917,0.407
1583683942180,2020-03-08T12:12:22.180,18407.629,-0.168,-0.918,0.404
1583683942221,2020-03-08T12:12:22.221,18407.670,-0.163,-0.918,0.405
1583683942261,2020-03-08T12:12:22.261,18407.711,-0.164,-0.920,0.402
1583683942302,2020-03-08T12:12:22.302,18407.752,-0.168,-0.923,0.402
1583683942343,2020-03-08T12:12:22.343,18407.793,-0.170,-0.924,0.401
1583683942384,2020-03-08T12:12:22.384,18407.832,-0.168,-0.922,0.400
1583683942425,2020-03-08T12:12:22.425,18407.873,-0.159,-0.922,0.402
1583683942466,2020-03-08T12:12:22.466,18407.916,-0.155,-0.917,0.411
1583683942507,2020-03-08T12:12:22.507,18407.955,-0.165,-0.914,0.416
1583683942548,2020-03-08T12:12:22.548,18407.996,-0.165,-0.912,0.408
1583683942589,2020-03-08T12:12:22.589,18408.037,-0.156,-0.923,0.401
1583683942630,2020-03-08T12:12:22.630,18408.080,-0.153,-0.924,0.401
1583683942669,2020-03-08T12:12:22.669,18408.117,-0.160,-0.921,0.407
1583683942710,2020-03-08T12:12:22.710,18408.160,-0.180,-0.914,0.406
1583683942751,2020-03-08T12:12:22.751,18408.199,-0.189,-0.906,0.405
1583683942792,2020-03-08T12:12:22.792,18408.240,-0.177,-0.911,0.404
1583683942833,2020-03-08T12:12:22.833,18408.281,-0.165,-0.925,0.409
1583683942874,2020-03-08T12:12:22.874,18408.324,-0.159,-0.919,0.410
1583683942915,2020-03-08T12:12:22.915,18408.363,-0.158,-0.920,0.406
1583683942956,2020-03-08T12:12:22.956,18408.404,-0.151,-0.922,0.405
1583683942997,2020-03-08T12:12:22.997,18408.445,-0.140,-0.929,0.404
1583683943039,2020-03-08T12:12:23.039,18408.488,-0.132,-0.928,0.408
1583683943080,2020-03-08T12:12:23.080,18408.527,-0.138,-0.918,0.410
1583683943119,2020-03-08T12:12:23.119,18408.568,-0.164,-0.913,0.402
1583683943160,2020-03-08T12:12:23.160,18408.607,-0.181,-0.916,0.396
1583683943201,2020-03-08T12:12:23.201,18408.650,-0.184,-0.917,0.396
1583683943242,2020-03-08T12:12:23.242,18408.691,-0.180,-0.918,0.396
1583683943283,2020-03-08T12:12:23.283,18408.732,-0.171,-0.924,0.395
1583683943324,2020-03-08T12:12:23.324,18408.771,-0.166,-0.934,0.399
1583683943365,2020-03-08T12:12:23.365,18408.814,-0.164,-0.925,0.402
1583683943406,2020-03-08T12:12:23.406,18408.855,-0.169,-0.922,0.402
1583683943447,2020-03-08T12:12:23.447,18408.896,-0.161,-0.917,0.407
1583683943488,2020-03-08T12:12:23.488,18408.936,-0.156,-0.909,0.411
1583683943528,2020-03-08T12:12:23.528,18408.977,-0.176,-0.903,0.402
1583683943569,2020-03-08T12:12:23.569,18409.018,-0.184,-0.914,0.399
1583683943610,2020-03-08T12:12:23.610,18409.061,-0.163,-0.924,0.402
1583683943651,2020-03-08T12:12:23.651,18409.100,-0.147,-0.930,0.401
1583683943692,2020-03-08T12:12:23.692,18409.141,-0.144,-0.930,0.397
1583683943733,2020-03-08T12:12:23.733,18409.182,-0.144,-0.929,0.397
1583683943774,2020-03-08T12:12:23.774,18409.225,-0.139,-0.927,0.398
1583683943815,2020-03-08T12:12:23.815,18409.264,-0.135,-0.927,0.401
1583683943856,2020-03-08T12:12:23.856,18409.305,-0.136,-0.923,0.405
1583683943897,2020-03-08T12:12:23.897,18409.346,-0.138,-0.923,0.406
1583683943938,2020-03-08T12:12:23.938,18409.389,-0.136,-0.920,0.408
1583683943977,2020-03-08T12:12:23.977,18409.426,-0.137,-0.919,0.409
1583683944018,2020-03-08T12:12:24.018,18409.469,-0.141,-0.925,0.404
1583683944060,2020-03-08T12:12:24.060,18409.508,-0.138,-0.933,0.399
1583683944101,2020-03-08T12:12:24.101,18409.551,-0.129,-0.931,0.399
1583683944142,2020-03-08T12:12:24.142,18409.592,-0.128,-0.928,0.401
1583683944183,2020-03-08T12:12:24.183,18409.633,-0.135,-0.928,0.397
1583683944224,2020-03-08T12:12:24.224,18409.672,-0.142,-0.931,0.401
1583683944265,2020-03-08T12:12:24.265,18409.715,-0.145,-0.922,0.407
1583683944306,2020-03-08T12:12:24.306,18409.756,-0.148,-0.919,0.407
1583683944347,2020-03-08T12:12:24.347,18409.797,-0.146,-0.920,0.407
1583683944388,2020-03-08T12:12:24.388,18409.836,-0.139,-0.921,0.411
1583683944427,2020-03-08T12:12:24.427,18409.877,-0.135,-0.918,0.412
1583683944468,2020-03-08T12:12:24.468,18409.916,-0.143,-0.920,0.412
1583683944509,2020-03-08T12:12:24.509,18409.957,-0.146,-0.920,0.412
1583683944550,2020-03-08T12:12:24.550,18410.000,-0.138,-0.919,0.412
1583683944591,2020-03-08T12:12:24.591,18410.039,-0.138,-0.922,0.410
1583683944632,2020-03-08T12:12:24.632,18410.080,-0.140,-0.926,0.409
1583683944673,2020-03-08T12:12:24.673,18410.121,-0.139,-0.918,0.409
1583683944714,2020-03-08T12:12:24.714,18410.164,-0.145,-0.918,0.406
1583683944755,2020-03-08T12:12:24.755,18410.203,-0.150,-0.923,0.406
1583683944796,2020-03-08T12:12:24.796,18410.244,-0.145,-0.925,0.404
1583683944837,2020-03-08T12:12:24.837,18410.285,-0.137,-0.922,0.406
1583683944877,2020-03-08T12:12:24.877,18410.326,-0.137,-0.928,0.406
1583683944918,2020-03-08T12:12:24.918,18410.367,-0.136,-0.922,0.407
1583683944959,2020-03-08T12:12:24.959,18410.408,-0.141,-0.920,0.407
1583683945000,2020-03-08T12:12:25.000,18410.447,-0.146,-0.921,0.407
1583683945041,2020-03-08T12:12:25.041,18410.490,-0.145,-0.921,0.408
1583683945082,2020-03-08T12:12:25.082,18410.531,-0.145,-0.921,0.410
1583683945123,2020-03-08T12:12:25.123,18410.572,-0.144,-0.919,0.409
1583683945164,2020-03-08T12:12:25.164,18410.611,-0.145,-0.920,0.408
1583683945205,2020-03-08T12:12:25.205,18410.654,-0.146,-0.921,0.407
1583683945246,2020-03-08T12:12:25.246,18410.695,-0.146,-0.924,0.409
1583683945286,2020-03-08T12:12:25.286,18410.736,-0.145,-0.923,0.406
1583683945327,2020-03-08T12:12:25.327,18410.775,-0.142,-0.923,0.406
1583683945368,2020-03-08T12:12:25.368,18410.816,-0.142,-0.925,0.407
1583683945409,2020-03-08T12:12:25.409,18410.857,-0.146,-0.919,0.407
1583683945450,2020-03-08T12:12:25.450,18410.900,-0.149,-0.918,0.408
1583683945491,2020-03-08T12:12:25.491,18410.939,-0.146,-0.921,0.407
1583683945532,2020-03-08T12:12:25.532,18410.980,-0.146,-0.924,0.409
1583683945573,2020-03-08T12:12:25.573,18411.021,-0.142,-0.922,0.407
1583683945614,2020-03-08T12:12:25.614,18411.064,-0.141,-0.926,0.405
1583683945655,2020-03-08T12:12:25.655,18411.104,-0.141,-0.920,0.408
1583683945696,2020-03-08T12:12:25.696,18411.145,-0.146,-0.918,0.410
1583683945735,2020-03-08T12:12:25.735,18411.184,-0.151,-0.918,0.410
1583683945776,2020-03-08T12:12:25.776,18411.225,-0.148,-0.921,0.411
1583683945817,2020-03-08T12:12:25.817,18411.266,-0.146,-0.921,0.409
1583683945858,2020-03-08T12:12:25.858,18411.309,-0.146,-0.920,0.410
1583683945899,2020-03-08T12:12:25.899,18411.348,-0.147,-0.920,0.409
1583683945940,2020-03-08T12:12:25.940,18411.389,-0.148,-0.921,0.409
1583683945981,2020-03-08T12:12:25.981,18411.430,-0.144,-0.920,0.410
1583683946022,2020-03-08T12:12:26.022,18411.473,-0.144,-0.922,0.410
1583683946063,2020-03-08T12:12:26.063,18411.512,-0.146,-0.921,0.409
1583683946104,2020-03-08T12:12:26.104,18411.553,-0.145,-0.920,0.408
1583683946145,2020-03-08T12:12:26.145,18411.594,-0.142,-0.925,0.410
1583683946185,2020-03-08T12:12:26.185,18411.635,-0.143,-0.916,0.412
1583683946226,2020-03-08T12:12:26.226,18411.676,-0.151,-0.917,0.410
1583683946267,2020-03-08T12:12:26.267,18411.717,-0.150,-0.920,0.409
1583683946308,2020-03-08T12:12:26.308,18411.756,-0.143,-0.925,0.410
1583683946349,2020-03-08T12:12:26.349,18411.799,-0.140,-0.921,0.409
1583683946390,2020-03-08T12:12:26.390,18411.840,-0.143,-0.925,0.407
1583683946431,2020-03-08T12:12:26.431,18411.881,-0.143,-0.919,0.409
1583683946472,2020-03-08T12:12:26.472,18411.920,-0.146,-0.920,0.408
1583683946513,2020-03-08T12:12:26.513,18411.963,-0.151,-0.919,0.407
1583683946554,2020-03-08T12:12:26.554,18412.004,-0.148,-0.921,0.409
1583683946594,2020-03-08T12:12:26.594,18412.045,-0.146,-0.923,0.407
1583683946635,2020-03-08T12:12:26.635,18412.084,-0.147,-0.919,0.408
1583683946676,2020-03-08T12:12:26.676,18412.123,-0.147,-0.921,0.406
1583683946717,2020-03-08T12:12:26.717,18412.166,-0.144,-0.922,0.409
1583683946758,2020-03-08T12:12:26.758,18412.207,-0.143,-0.919,0.411
1583683946799,2020-03-08T12:12:26.799,18412.248,-0.146,-0.919,0.409
1583683946840,2020-03-08T12:12:26.840,18412.287,-0.146,-0.919,0.410
1583683946881,2020-03-08T12:12:26.881,18412.330,-0.146,-0.919,0.408
1583683946922,2020-03-08T12:12:26.922,18412.371,-0.149,-0.924,0.408
1583683946963,2020-03-08T12:12:26.963,18412.412,-0.151,-0.919,0.411
1583683947004,2020-03-08T12:12:27.004,18412.451,-0.150,-0.914,0.412
1583683947043,2020-03-08T12:12:27.043,18412.492,-0.147,-0.918,0.413
1583683947084,2020-03-08T12:12:27.084,18412.531,-0.144,-0.920,0.412
1583683947125,2020-03-08T12:12:27.125,18412.574,-0.140,-0.923,0.408
1583683947166,2020-03-08T12:12:27.166,18412.615,-0.141,-0.925,0.406
1583683947207,2020-03-08T12:12:27.207,18412.656,-0.144,-0.925,0.409
1583683947248,2020-03-08T12:12:27.248,18412.695,-0.147,-0.918,0.406
1583683947289,2020-03-08T12:12:27.289,18412.738,-0.153,-0.920,0.406
1583683947331,2020-03-08T12:12:27.331,18412.779,-0.157,-0.917,0.408
1583683947372,2020-03-08T12:12:27.372,18412.820,-0.154,-0.917,0.411
1583683947413,2020-03-08T12:12:27.413,18412.861,-0.147,-0.917,0.411
1583683947454,2020-03-08T12:12:27.454,18412.904,-0.150,-0.920,0.403
1583683947493,2020-03-08T12:12:27.493,18412.941,-0.148,-0.924,0.400
1583683947534,2020-03-08T12:12:27.534,18412.984,-0.146,-0.924,0.408
1583683947575,2020-03-08T12:12:27.575,18413.023,-0.151,-0.920,0.416
1583683947616,2020-03-08T12:12:27.616,18413.064,-0.149,-0.919,0.413
1583683947657,2020-03-08T12:12:27.657,18413.105,-0.139,-0.916,0.403
1583683947698,2020-03-08T12:12:27.698,18413.148,-0.142,-0.926,0.400
1583683947739,2020-03-08T12:12:27.739,18413.188,-0.148,-0.932,0.408
1583683947780,2020-03-08T12:12:27.780,18413.229,-0.151,-0.917,0.409
1583683947821,2020-03-08T12:12:27.821,18413.270,-0.150,-0.912,0.406
1583683947862,2020-03-08T12:12:27.862,18413.313,-0.150,-0.923,0.410
1583683947902,2020-03-08T12:12:27.902,18413.352,-0.147,-0.918,0.413
1583683947943,2020-03-08T12:12:27.943,18413.393,-0.144,-0.921,0.404
1583683947984,2020-03-08T12:12:27.984,18413.432,-0.142,-0.926,0.401
1583683948025,2020-03-08T12:12:28.025,18413.475,-0.146,-0.926,0.404
1583683948066,2020-03-08T12:12:28.066,18413.516,-0.157,-0.919,0.404
1583683948107,2020-03-08T12:12:28.107,18413.557,-0.161,-0.922,0.405
1583683948148,2020-03-08T12:12:28.148,18413.596,-0.154,-0.923,0.405
1583683948189,2020-03-08T12:12:28.189,18413.639,-0.149,-0.924,0.406
1583683948230,2020-03-08T12:12:28.230,18413.680,-0.149,-0.916,0.413
1583683948271,2020-03-08T12:12:28.271,18413.721,-0.154,-0.917,0.412
1583683948312,2020-03-08T12:12:28.312,18413.760,-0.153,-0.917,0.411
1583683948352,2020-03-08T12:12:28.352,18413.801,-0.148,-0.917,0.414
1583683948393,2020-03-08T12:12:28.393,18413.842,-0.147,-0.913,0.416
1583683948434,2020-03-08T12:12:28.434,18413.885,-0.151,-0.916,0.416
1583683948475,2020-03-08T12:12:28.475,18413.924,-0.151,-0.921,0.411
1583683948516,2020-03-08T12:12:28.516,18413.965,-0.144,-0.920,0.409
1583683948557,2020-03-08T12:12:28.557,18414.006,-0.146,-0.924,0.410
1583683948598,2020-03-08T12:12:28.598,18414.049,-0.149,-0.916,0.409
1583683948639,2020-03-08T12:12:28.639,18414.088,-0.154,-0.917,0.408
1583683948680,2020-03-08T12:12:28.680,18414.129,-0.163,-0.917,0.407
1583683948721,2020-03-08T12:12:28.721,18414.170,-0.159,-0.923,0.408
1583683948762,2020-03-08T12:12:28.762,18414.213,-0.147,-0.918,0.409
1583683948801,2020-03-08T12:12:28.801,18414.250,-0.141,-0.925,0.412
1583683948842,2020-03-08T12:12:28.842,18414.293,-0.141,-0.917,0.411
1583683948883,2020-03-08T12:12:28.883,18414.332,-0.146,-0.913,0.409
1583683948924,2020-03-08T12:12:28.924,18414.371,-0.148,-0.924,0.411
1583683948965,2020-03-08T12:12:28.965,18414.414,-0.160,-0.928,0.403
1583683949006,2020-03-08T12:12:29.006,18414.455,-0.166,-0.912,0.400
1583683949047,2020-03-08T12:12:29.047,18414.496,-0.162,-0.918,0.407
1583683949088,2020-03-08T12:12:29.088,18414.535,-0.164,-0.919,0.413
1583683949129,2020-03-08T12:12:29.129,18414.578,-0.174,-0.919,0.412
1583683949170,2020-03-08T12:12:29.170,18414.619,-0.169,-0.915,0.413
1583683949211,2020-03-08T12:12:29.211,18414.660,-0.162,-0.903,0.418
1583683949251,2020-03-08T12:12:29.251,18414.699,-0.157,-0.907,0.423
1583683949292,2020-03-08T12:12:29.292,18414.740,-0.148,-0.913,0.419
1583683949333,2020-03-08T12:12:29.333,18414.781,-0.149,-0.917,0.413
1583683949374,2020-03-08T12:12:29.374,18414.824,-0.150,-0.917,0.407
1583683949415,2020-03-08T12:12:29.415,18414.863,-0.152,-0.924,0.402
1583683949456,2020-03-08T12:12:29.456,18414.904,-0.155,-0.926,0.401
1583683949497,2020-03-08T12:12:29.497,18414.945,-0.151,-0.926,0.403
1583683949538,2020-03-08T12:12:29.538,18414.988,-0.148,-0.922,0.405
1583683949579,2020-03-08T12:12:29.579,18415.027,-0.152,-0.923,0.404
1583683949620,2020-03-08T12:12:29.620,18415.068,-0.156,-0.920,0.407
1583683949660,2020-03-08T12:12:29.660,18415.107,-0.158,-0.916,0.409
1583683949701,2020-03-08T12:12:29.701,18415.150,-0.159,-0.918,0.407
1583683949742,2020-03-08T12:12:29.742,18415.191,-0.159,-0.920,0.406
1583683949783,2020-03-08T12:12:29.783,18415.232,-0.159,-0.918,0.409
1583683949824,2020-03-08T12:12:29.824,18415.271,-0.159,-0.917,0.410
1583683949865,2020-03-08T12:12:29.865,18415.314,-0.156,-0.919,0.409
1583683949906,2020-03-08T12:12:29.906,18415.355,-0.149,-0.920,0.410
1583683949947,2020-03-08T12:12:29.947,18415.396,-0.149,-0.918,0.411
1583683949988,2020-03-08T12:12:29.988,18415.436,-0.151,-0.920,0.405
1583683950029,2020-03-08T12:12:30.029,18415.479,-0.151,-0.925,0.405
1583683950070,2020-03-08T12:12:30.070,18415.520,-0.154,-0.921,0.408
1583683950109,2020-03-08T12:12:30.109,18415.559,-0.153,-0.920,0.409
1583683950150,2020-03-08T12:12:30.150,18415.600,-0.152,-0.915,0.410
1583683950191,2020-03-08T12:12:30.191,18415.641,-0.159,-0.917,0.408
1583683950232,2020-03-08T12:12:30.232,18415.680,-0.164,-0.918,0.409
1583683950273,2020-03-08T12:12:30.273,18415.723,-0.158,-0.919,0.411
1583683950314,2020-03-08T12:12:30.314,18415.764,-0.151,-0.917,0.412
1583683950355,2020-03-08T12:12:30.355,18415.805,-0.151,-0.920,0.409
1583683950396,2020-03-08T12:12:30.396,18415.844,-0.152,-0.920,0.408
1583683950437,2020-03-08T12:12:30.437,18415.887,-0.156,-0.920,0.407
1583683950478,2020-03-08T12:12:30.478,18415.928,-0.159,-0.921,0.407
1583683950518,2020-03-08T12:12:30.518,18415.969,-0.159,-0.919,0.409
1583683950559,2020-03-08T12:12:30.559,18416.008,-0.158,-0.917,0.411
1583683950600,2020-03-08T12:12:30.600,18416.049,-0.157,-0.917,0.410
1583683950641,2020-03-08T12:12:30.641,18416.090,-0.155,-0.916,0.410
1583683950682,2020-03-08T12:12:30.682,18416.133,-0.155,-0.917,0.408
1583683950723,2020-03-08T12:12:30.723,18416.172,-0.154,-0.923,0.405
1583683950764,2020-03-08T12:12:30.764,18416.213,-0.158,-0.920,0.408
1583683950805,2020-03-08T12:12:30.805,18416.254,-0.158,-0.919,0.416
1583683950846,2020-03-08T12:12:30.846,18416.297,-0.158,-0.916,0.415
1583683950887,2020-03-08T12:12:30.887,18416.336,-0.153,-0.918,0.404
1583683950928,2020-03-08T12:12:30.928,18416.377,-0.149,-0.919,0.400
1583683950968,2020-03-08T12:12:30.968,18416.416,-0.152,-0.925,0.403
1583683951009,2020-03-08T12:12:31.009,18416.457,-0.157,-0.924,0.413
1583683951050,2020-03-08T12:12:31.050,18416.500,-0.161,-0.911,0.415
1583683951091,2020-03-08T12:12:31.091,18416.539,-0.158,-0.915,0.405
1583683951132,2020-03-08T12:12:31.132,18416.580,-0.151,-0.925,0.404
1583683951173,2020-03-08T12:12:31.173,18416.621,-0.152,-0.921,0.407
1583683951214,2020-03-08T12:12:31.214,18416.664,-0.165,-0.916,0.407
1583683951255,2020-03-08T12:12:31.255,18416.703,-0.169,-0.916,0.408
1583683951296,2020-03-08T12:12:31.296,18416.744,-0.166,-0.917,0.408
1583683951337,2020-03-08T12:12:31.337,18416.785,-0.163,-0.918,0.409
1583683951378,2020-03-08T12:12:31.378,18416.828,-0.156,-0.920,0.406
1583683951417,2020-03-08T12:12:31.417,18416.865,-0.149,-0.919,0.405
1583683951458,2020-03-08T12:12:31.458,18416.908,-0.150,-0.918,0.407
1583683951499,2020-03-08T12:12:31.499,18416.947,-0.156,-0.923,0.406
1583683951540,2020-03-08T12:12:31.540,18416.988,-0.159,-0.921,0.406
1583683951581,2020-03-08T12:12:31.581,18417.029,-0.154,-0.923,0.405
1583683951622,2020-03-08T12:12:31.622,18417.072,-0.150,-0.921,0.405
1583683951664,2020-03-08T12:12:31.664,18417.111,-0.156,-0.916,0.408
1583683951705,2020-03-08T12:12:31.705,18417.154,-0.163,-0.914,0.410
1583683951746,2020-03-08T12:12:31.746,18417.195,-0.162,-0.918,0.409
1583683951787,2020-03-08T12:12:31.787,18417.236,-0.154,-0.922,0.408
1583683951828,2020-03-08T12:12:31.828,18417.275,-0.152,-0.916,0.406
1583683951867,2020-03-08T12:12:31.867,18417.316,-0.156,-0.917,0.407
1583683951908,2020-03-08T12:12:31.908,18417.355,-0.158,-0.917,0.410
1583683951949,2020-03-08T12:12:31.949,18417.398,-0.157,-0.917,0.414
1583683951990,2020-03-08T12:12:31.990,18417.439,-0.160,-0.911,0.411
1583683952031,2020-03-08T12:12:32.031,18417.480,-0.159,-0.921,0.407
1583683952072,2020-03-08T12:12:32.072,18417.520,-0.149,-0.925,0.406
1583683952113,2020-03-08T12:12:32.113,18417.563,-0.142,-0.924,0.408
1583683952154,2020-03-08T12:12:32.154,18417.604,-0.141,-0.923,0.409
1583683952195,2020-03-08T12:12:32.195,18417.645,-0.152,-0.918,0.404
1583683952236,2020-03-08T12:12:32.236,18417.684,-0.158,-0.918,0.408
1583683952277,2020-03-08T12:12:32.277,18417.727,-0.158,-0.921,0.410
1583683952317,2020-03-08T12:12:32.317,18417.766,-0.159,-0.919,0.407
1583683952358,2020-03-08T12:12:32.358,18417.809,-0.160,-0.916,0.409
1583683952399,2020-03-08T12:12:32.399,18417.848,-0.159,-0.919,0.406
1583683952440,2020-03-08T12:12:32.440,18417.889,-0.159,-0.919,0.408
1583683952481,2020-03-08T12:12:32.481,18417.930,-0.163,-0.913,0.413
1583683952522,2020-03-08T12:12:32.522,18417.973,-0.166,-0.913,0.411
1583683952563,2020-03-08T12:12:32.563,18418.012,-0.159,-0.921,0.408
1583683952604,2020-03-08T12:12:32.604,18418.053,-0.147,-0.919,0.406
1583683952645,2020-03-08T12:12:32.645,18418.094,-0.149,-0.924,0.404
1583683952686,2020-03-08T12:12:32.686,18418.137,-0.154,-0.927,0.403
1583683952726,2020-03-08T12:12:32.726,18418.176,-0.156,-0.919,0.405
1583683952767,2020-03-08T12:12:32.767,18418.217,-0.159,-0.916,0.406
1583683952808,2020-03-08T12:12:32.808,18418.256,-0.167,-0.919,0.404
1583683952849,2020-03-08T12:12:32.849,18418.299,-0.163,-0.920,0.406
1583683952890,2020-03-08T12:12:32.890,18418.340,-0.157,-0.916,0.409
1583683952931,2020-03-08T12:12:32.931,18418.381,-0.160,-0.916,0.411
1583683952972,2020-03-08T12:12:32.972,18418.420,-0.160,-0.918,0.408
1583683953013,2020-03-08T12:12:33.013,18418.463,-0.156,-0.919,0.409
1583683953054,2020-03-08T12:12:33.054,18418.504,-0.154,-0.918,0.408
1583683953095,2020-03-08T12:12:33.095,18418.545,-0.162,-0.919,0.405
1583683953136,2020-03-08T12:12:33.136,18418.584,-0.161,-0.922,0.406
1583683953175,2020-03-08T12:12:33.175,18418.623,-0.157,-0.919,0.411
1583683953216,2020-03-08T12:12:33.216,18418.664,-0.155,-0.920,0.407
1583683953257,2020-03-08T12:12:33.257,18418.705,-0.154,-0.917,0.402
1583683953298,2020-03-08T12:12:33.298,18418.748,-0.152,-0.921,0.405
1583683953339,2020-03-08T12:12:33.339,18418.787,-0.155,-0.919,0.414
1583683953380,2020-03-08T12:12:33.380,18418.828,-0.161,-0.915,0.410
1583683953421,2020-03-08T12:12:33.421,18418.869,-0.160,-0.917,0.402
1583683953462,2020-03-08T12:12:33.462,18418.912,-0.157,-0.924,0.401
1583683953503,2020-03-08T12:12:33.503,18418.951,-0.157,-0.923,0.404
1583683953544,2020-03-08T12:12:33.544,18418.992,-0.170,-0.915,0.404
1583683953585,2020-03-08T12:12:33.585,18419.033,-0.181,-0.913,0.400
1583683953625,2020-03-08T12:12:33.625,18419.074,-0.173,-0.924,0.400
1583683953666,2020-03-08T12:12:33.666,18419.115,-0.154,-0.926,0.404
1583683953707,2020-03-08T12:12:33.707,18419.156,-0.153,-0.919,0.404
1583683953748,2020-03-08T12:12:33.748,18419.195,-0.164,-0.928,0.396
1583683953789,2020-03-08T12:12:33.789,18419.238,-0.156,-0.928,0.395
1583683953830,2020-03-08T12:12:33.830,18419.279,-0.147,-0.926,0.396
1583683953871,2020-03-08T12:12:33.871,18419.320,-0.156,-0.931,0.398
1583683953912,2020-03-08T12:12:33.912,18419.359,-0.160,-0.917,0.409
1583683953953,2020-03-08T12:12:33.953,18419.402,-0.168,-0.906,0.414
1583683953994,2020-03-08T12:12:33.994,18419.443,-0.175,-0.914,0.414
1583683954034,2020-03-08T12:12:34.034,18419.484,-0.162,-0.917,0.413
1583683954075,2020-03-08T12:12:34.075,18419.523,-0.155,-0.913,0.413
1583683954116,2020-03-08T12:12:34.116,18419.564,-0.163,-0.913,0.409
1583683954157,2020-03-08T12:12:34.157,18419.605,-0.160,-0.921,0.406
1583683954198,2020-03-08T12:12:34.198,18419.648,-0.148,-0.924,0.412
1583683954239,2020-03-08T12:12:34.239,18419.688,-0.151,-0.914,0.413
1583683954280,2020-03-08T12:12:34.280,18419.729,-0.158,-0.921,0.408
1583683954321,2020-03-08T12:12:34.321,18419.770,-0.151,-0.918,0.411
1583683954362,2020-03-08T12:12:34.362,18419.813,-0.143,-0.915,0.414
1583683954403,2020-03-08T12:12:34.403,18419.852,-0.158,-0.920,0.409
1583683954444,2020-03-08T12:12:34.444,18419.893,-0.174,-0.920,0.407
1583683954483,2020-03-08T12:12:34.483,18419.932,-0.172,-0.916,0.408
1583683954524,2020-03-08T12:12:34.524,18419.973,-0.165,-0.916,0.409
1583683954565,2020-03-08T12:12:34.565,18420.014,-0.162,-0.917,0.408
1583683954606,2020-03-08T12:12:34.606,18420.057,-0.158,-0.920,0.407
1583683954647,2020-03-08T12:12:34.647,18420.096,-0.153,-0.919,0.410
1583683954688,2020-03-08T12:12:34.688,18420.137,-0.159,-0.918,0.410
1583683954729,2020-03-08T12:12:34.729,18420.178,-0.160,-0.919,0.410
1583683954770,2020-03-08T12:12:34.770,18420.221,-0.154,-0.919,0.409
1583683954811,2020-03-08T12:12:34.811,18420.260,-0.154,-0.918,0.407
1583683954852,2020-03-08T12:12:34.852,18420.301,-0.160,-0.922,0.410
1583683954893,2020-03-08T12:12:34.893,18420.342,-0.158,-0.911,0.420
1583683954933,2020-03-08T12:12:34.933,18420.383,-0.162,-0.906,0.422
1583683954974,2020-03-08T12:12:34.974,18420.424,-0.160,-0.916,0.409
1583683955015,2020-03-08T12:12:35.015,18420.465,-0.151,-0.926,0.406
1583683955056,2020-03-08T12:12:35.056,18420.504,-0.150,-0.919,0.409
1583683955097,2020-03-08T12:12:35.097,18420.547,-0.162,-0.921,0.407
1583683955138,2020-03-08T12:12:35.138,18420.588,-0.165,-0.918,0.404
1583683955179,2020-03-08T12:12:35.179,18420.629,-0.162,-0.918,0.404
1583683955220,2020-03-08T12:12:35.220,18420.668,-0.163,-0.921,0.406
1583683955261,2020-03-08T12:12:35.261,18420.711,-0.159,-0.922,0.408
1583683955302,2020-03-08T12:12:35.302,18420.752,-0.153,-0.919,0.409
1583683955342,2020-03-08T12:12:35.342,18420.793,-0.155,-0.915,0.411
1583683955383,2020-03-08T12:12:35.383,18420.832,-0.158,-0.915,0.413
1583683955424,2020-03-08T12:12:35.424,18420.871,-0.154,-0.919,0.414
1583683955465,2020-03-08T12:12:35.465,18420.914,-0.152,-0.917,0.413
1583683955506,2020-03-08T12:12:35.506,18420.955,-0.156,-0.918,0.410
1583683955547,2020-03-08T12:12:35.547,18420.996,-0.163,-0.916,0.409
1583683955588,2020-03-08T12:12:35.588,18421.035,-0.163,-0.917,0.411
1583683955629,2020-03-08T12:12:35.629,18421.078,-0.155,-0.918,0.411
1583683955670,2020-03-08T12:12:35.670,18421.119,-0.152,-0.919,0.411
1583683955711,2020-03-08T12:12:35.711,18421.160,-0.157,-0.917,0.411
1583683955752,2020-03-08T12:12:35.752,18421.199,-0.162,-0.913,0.408
1583683955791,2020-03-08T12:12:35.791,18421.240,-0.161,-0.921,0.406
1583683955832,2020-03-08T12:12:35.832,18421.279,-0.157,-0.923,0.404
1583683955873,2020-03-08T12:12:35.873,18421.322,-0.155,-0.925,0.406
1583683955914,2020-03-08T12:12:35.914,18421.363,-0.154,-0.921,0.406
1583683955956,2020-03-08T12:12:35.956,18421.404,-0.153,-0.920,0.408
1583683955997,2020-03-08T12:12:35.997,18421.445,-0.151,-0.917,0.414
1583683956038,2020-03-08T12:12:36.038,18421.488,-0.156,-0.914,0.415
1583683956079,2020-03-08T12:12:36.079,18421.527,-0.165,-0.916,0.412
1583683956120,2020-03-08T12:12:36.120,18421.568,-0.159,-0.916,0.412
1583683956161,2020-03-08T12:12:36.161,18421.609,-0.160,-0.918,0.410
1583683956202,2020-03-08T12:12:36.202,18421.652,-0.164,-0.915,0.409
1583683956241,2020-03-08T12:12:36.241,18421.689,-0.159,-0.915,0.417
1583683956282,2020-03-08T12:12:36.282,18421.732,-0.154,-0.912,0.426
1583683956323,2020-03-08T12:12:36.323,18421.771,-0.149,-0.911,0.413
1583683956364,2020-03-08T12:12:36.364,18421.813,-0.146,-0.924,0.401
1583683956405,2020-03-08T12:12:36.405,18421.854,-0.146,-0.931,0.405
1583683956446,2020-03-08T12:12:36.446,18421.896,-0.155,-0.922,0.406
1583683956487,2020-03-08T12:12:36.487,18421.936,-0.169,-0.917,0.402
1583683956528,2020-03-08T12:12:36.528,18421.977,-0.171,-0.922,0.401
1583683956569,2020-03-08T12:12:36.569,18422.018,-0.165,-0.922,0.405
1583683956610,2020-03-08T12:12:36.610,18422.061,-0.163,-0.917,0.408
1583683956651,2020-03-08T12:12:36.651,18422.100,-0.158,-0.916,0.410
1583683956691,2020-03-08T12:12:36.691,18422.141,-0.152,-0.916,0.414
1583683956732,2020-03-08T12:12:36.732,18422.180,-0.150,-0.917,0.414
1583683956773,2020-03-08T12:12:36.773,18422.223,-0.152,-0.918,0.412
1583683956814,2020-03-08T12:12:36.814,18422.264,-0.149,-0.923,0.412
1583683956855,2020-03-08T12:12:36.855,18422.305,-0.151,-0.915,0.414
1583683956896,2020-03-08T12:12:36.896,18422.344,-0.160,-0.915,0.411
1583683956937,2020-03-08T12:12:36.937,18422.387,-0.165,-0.917,0.408
1583683956978,2020-03-08T12:12:36.978,18422.428,-0.161,-0.918,0.410
1583683957019,2020-03-08T12:12:37.019,18422.469,-0.161,-0.917,0.411
1583683957060,2020-03-08T12:12:37.060,18422.508,-0.164,-0.914,0.409
1583683957101,2020-03-08T12:12:37.101,18422.551,-0.156,-0.920,0.407
1583683957141,2020-03-08T12:12:37.141,18422.590,-0.149,-0.922,0.411
1583683957182,2020-03-08T12:12:37.182,18422.633,-0.150,-0.917,0.413
1583683957223,2020-03-08T12:12:37.223,18422.672,-0.157,-0.915,0.408
1583683957264,2020-03-08T12:12:37.264,18422.713,-0.158,-0.918,0.408
1583683957305,2020-03-08T12:12:37.305,18422.754,-0.157,-0.919,0.410
1583683957346,2020-03-08T12:12:37.346,18422.797,-0.156,-0.920,0.407
1583683957387,2020-03-08T12:12:37.387,18422.836,-0.159,-0.924,0.404
1583683957428,2020-03-08T12:12:37.428,18422.877,-0.154,-0.918,0.405
1583683957469,2020-03-08T12:12:37.469,18422.918,-0.157,-0.915,0.406
1583683957510,2020-03-08T12:12:37.510,18422.961,-0.162,-0.919,0.407
1583683957551,2020-03-08T12:12:37.551,18423.000,-0.157,-0.922,0.408
1583683957590,2020-03-08T12:12:37.590,18423.039,-0.151,-0.920,0.410
1583683957631,2020-03-08T12:12:37.631,18423.080,-0.154,-0.920,0.405
1583683957672,2020-03-08T12:12:37.672,18423.119,-0.158,-0.921,0.404
1583683957713,2020-03-08T12:12:37.713,18423.162,-0.155,-0.921,0.417
1583683957754,2020-03-08T12:12:37.754,18423.203,-0.157,-0.907,0.425
1583683957795,2020-03-08T12:12:37.795,18423.244,-0.161,-0.910,0.408
1583683957836,2020-03-08T12:12:37.836,18423.283,-0.154,-0.927,0.403
1583683957877,2020-03-08T12:12:37.877,18423.326,-0.146,-0.923,0.409
1583683957918,2020-03-08T12:12:37.918,18423.367,-0.158,-0.914,0.407
1583683957959,2020-03-08T12:12:37.959,18423.408,-0.173,-0.918,0.403
1583683958000,2020-03-08T12:12:38.000,18423.447,-0.164,-0.921,0.404
1583683958040,2020-03-08T12:12:38.040,18423.488,-0.156,-0.922,0.405
1583683958081,2020-03-08T12:12:38.081,18423.529,-0.154,-0.922,0.406
1583683958122,2020-03-08T12:12:38.122,18423.572,-0.152,-0.920,0.407
1583683958163,2020-03-08T12:12:38.163,18423.611,-0.149,-0.918,0.410
1583683958204,2020-03-08T12:12:38.204,18423.652,-0.153,-0.919,0.409
1583683958245,2020-03-08T12:12:38.245,18423.693,-0.156,-0.919,0.410
1583683958286,2020-03-08T12:12:38.286,18423.736,-0.155,-0.912,0.409
1583683958327,2020-03-08T12:12:38.327,18423.775,-0.161,-0.918,0.408
1583683958368,2020-03-08T12:12:38.368,18423.816,-0.162,-0.921,0.406
1583683958409,2020-03-08T12:12:38.409,18423.857,-0.155,-0.923,0.405
1583683958450,2020-03-08T12:12:38.450,18423.900,-0.154,-0.920,0.404
1583683958490,2020-03-08T12:12:38.490,18423.939,-0.158,-0.924,0.401
1583683958531,2020-03-08T12:12:38.531,18423.980,-0.153,-0.921,0.406
1583683958572,2020-03-08T12:12:38.572,18424.020,-0.152,-0.921,0.417
1583683958613,2020-03-08T12:12:38.613,18424.063,-0.154,-0.912,0.417
1583683958654,2020-03-08T12:12:38.654,18424.104,-0.150,-0.917,0.405
1583683958695,2020-03-08T12:12:38.695,18424.145,-0.146,-0.922,0.404
1583683958736,2020-03-08T12:12:38.736,18424.184,-0.152,-0.921,0.406
1583683958777,2020-03-08T12:12:38.777,18424.227,-0.166,-0.916,0.404
1583683958818,2020-03-08T12:12:38.818,18424.268,-0.169,-0.920,0.400
1583683958859,2020-03-08T12:12:38.859,18424.309,-0.163,-0.923,0.402
1583683958900,2020-03-08T12:12:38.900,18424.348,-0.157,-0.923,0.405
1583683958939,2020-03-08T12:12:38.939,18424.389,-0.153,-0.921,0.405
1583683958980,2020-03-08T12:12:38.980,18424.428,-0.148,-0.921,0.406
1583683959021,2020-03-08T12:12:39.021,18424.471,-0.148,-0.922,0.408
1583683959062,2020-03-08T12:12:39.062,18424.512,-0.151,-0.919,0.409
1583683959103,2020-03-08T12:12:39.103,18424.553,-0.156,-0.916,0.409
1583683959144,2020-03-08T12:12:39.144,18424.592,-0.161,-0.918,0.407
1583683959185,2020-03-08T12:12:39.185,18424.635,-0.157,-0.920,0.409
1583683959227,2020-03-08T12:12:39.227,18424.676,-0.154,-0.921,0.407
1583683959268,2020-03-08T12:12:39.268,18424.717,-0.154,-0.917,0.405
1583683959309,2020-03-08T12:12:39.309,18424.758,-0.153,-0.923,0.406
1583683959350,2020-03-08T12:12:39.350,18424.801,-0.153,-0.917,0.407
1583683959389,2020-03-08T12:12:39.389,18424.838,-0.158,-0.920,0.409
1583683959430,2020-03-08T12:12:39.430,18424.881,-0.154,-0.919,0.415
1583683959471,2020-03-08T12:12:39.471,18424.920,-0.146,-0.915,0.415
1583683959512,2020-03-08T12:12:39.512,18424.961,-0.148,-0.917,0.407
1583683959553,2020-03-08T12:12:39.553,18425.002,-0.152,-0.922,0.404
1583683959594,2020-03-08T12:12:39.594,18425.045,-0.155,-0.920,0.405
1583683959635,2020-03-08T12:12:39.635,18425.084,-0.165,-0.919,0.405
1583683959676,2020-03-08T12:12:39.676,18425.123,-0.166,-0.918,0.404
1583683959717,2020-03-08T12:12:39.717,18425.166,-0.158,-0.921,0.404
1583683959758,2020-03-08T12:12:39.758,18425.207,-0.154,-0.922,0.407
1583683959799,2020-03-08T12:12:39.799,18425.248,-0.147,-0.919,0.407
1583683959840,2020-03-08T12:12:39.840,18425.287,-0.146,-0.922,0.408
1583683959880,2020-03-08T12:12:39.880,18425.328,-0.151,-0.918,0.410
1583683959921,2020-03-08T12:12:39.921,18425.369,-0.162,-0.913,0.410
1583683959962,2020-03-08T12:12:39.962,18425.412,-0.165,-0.916,0.410
1583683960003,2020-03-08T12:12:40.003,18425.451,-0.155,-0.919,0.409
1583683960044,2020-03-08T12:12:40.044,18425.492,-0.151,-0.921,0.408
1583683960085,2020-03-08T12:12:40.085,18425.533,-0.155,-0.918,0.406
1583683960126,2020-03-08T12:12:40.126,18425.576,-0.154,-0.922,0.405
1583683960167,2020-03-08T12:12:40.167,18425.615,-0.148,-0.922,0.408
1583683960208,2020-03-08T12:12:40.208,18425.656,-0.155,-0.919,0.408
1583683960249,2020-03-08T12:12:40.249,18425.697,-0.160,-0.917,0.405
1583683960290,2020-03-08T12:12:40.290,18425.740,-0.157,-0.922,0.407
1583683960330,2020-03-08T12:12:40.330,18425.779,-0.157,-0.919,0.406
1583683960371,2020-03-08T12:12:40.371,18425.820,-0.160,-0.920,0.407
1583683960412,2020-03-08T12:12:40.412,18425.859,-0.154,-0.921,0.415
1583683960453,2020-03-08T12:12:40.453,18425.902,-0.148,-0.914,0.414
1583683960494,2020-03-08T12:12:40.494,18425.943,-0.148,-0.919,0.408
1583683960535,2020-03-08T12:12:40.535,18425.984,-0.154,-0.922,0.406
1583683960576,2020-03-08T12:12:40.576,18426.023,-0.159,-0.918,0.408
1583683960617,2020-03-08T12:12:40.617,18426.066,-0.165,-0.916,0.408
1583683960658,2020-03-08T12:12:40.658,18426.107,-0.164,-0.920,0.406
1583683960699,2020-03-08T12:12:40.699,18426.148,-0.156,-0.919,0.408
1583683960740,2020-03-08T12:12:40.740,18426.188,-0.158,-0.917,0.406
1583683960779,2020-03-08T12:12:40.779,18426.229,-0.158,-0.917,0.406
1583683960820,2020-03-08T12:12:40.820,18426.268,-0.154,-0.922,0.409
1583683960861,2020-03-08T12:12:40.861,18426.311,-0.149,-0.922,0.417
1583683960902,2020-03-08T12:12:40.902,18426.352,-0.148,-0.913,0.414
1583683960943,2020-03-08T12:12:40.943,18426.393,-0.147,-0.919,0.408
1583683960984,2020-03-08T12:12:40.984,18426.432,-0.150,-0.919,0.409
1583683961025,2020-03-08T12:12:41.025,18426.475,-0.160,-0.915,0.411
1583683961066,2020-03-08T12:12:41.066,18426.516,-0.171,-0.915,0.406
1583683961107,2020-03-08T12:12:41.107,18426.557,-0.170,-0.918,0.405
1583683961148,2020-03-08T12:12:41.148,18426.596,-0.162,-0.922,0.406
1583683961189,2020-03-08T12:12:41.189,18426.639,-0.156,-0.921,0.407
1583683961229,2020-03-08T12:12:41.229,18426.678,-0.151,-0.920,0.406
1583683961270,2020-03-08T12:12:41.270,18426.721,-0.148,-0.920,0.407
1583683961311,2020-03-08T12:12:41.311,18426.760,-0.149,-0.919,0.409
1583683961352,2020-03-08T12:12:41.352,18426.801,-0.157,-0.917,0.408
1583683961393,2020-03-08T12:12:41.393,18426.842,-0.161,-0.918,0.409
1583683961434,2020-03-08T12:12:41.434,18426.885,-0.158,-0.922,0.417
1583683961475,2020-03-08T12:12:41.475,18426.924,-0.153,-0.911,0.417
1583683961516,2020-03-08T12:12:41.516,18426.965,-0.154,-0.915,0.407
1583683961557,2020-03-08T12:12:41.557,18427.006,-0.154,-0.919,0.406
1583683961598,2020-03-08T12:12:41.598,18427.049,-0.156,-0.919,0.409
1583683961639,2020-03-08T12:12:41.639,18427.088,-0.162,-0.919,0.408
1583683961679,2020-03-08T12:12:41.679,18427.129,-0.160,-0.922,0.404
1583683961720,2020-03-08T12:12:41.720,18427.168,-0.156,-0.922,0.404
1583683961761,2020-03-08T12:12:41.761,18427.211,-0.153,-0.924,0.405
1583683961802,2020-03-08T12:12:41.802,18427.252,-0.149,-0.918,0.408
1583683961843,2020-03-08T12:12:41.843,18427.293,-0.153,-0.915,0.409
1583683961884,2020-03-08T12:12:41.884,18427.332,-0.162,-0.916,0.410
1583683961925,2020-03-08T12:12:41.925,18427.373,-0.162,-0.917,0.410
1583683961966,2020-03-08T12:12:41.966,18427.416,-0.158,-0.917,0.412
1583683962007,2020-03-08T12:12:42.007,18427.455,-0.158,-0.916,0.409
1583683962048,2020-03-08T12:12:42.048,18427.496,-0.154,-0.919,0.406
1583683962089,2020-03-08T12:12:42.089,18427.537,-0.154,-0.917,0.409
1583683962128,2020-03-08T12:12:42.128,18427.576,-0.157,-0.918,0.405
1583683962169,2020-03-08T12:12:42.169,18427.617,-0.153,-0.923,0.404
1583683962210,2020-03-08T12:12:42.210,18427.660,-0.151,-0.921,0.408
1583683962251,2020-03-08T12:12:42.251,18427.699,-0.152,-0.921,0.409
1583683962292,2020-03-08T12:12:42.292,18427.740,-0.149,-0.918,0.411
1583683962333,2020-03-08T12:12:42.333,18427.781,-0.152,-0.917,0.414
1583683962374,2020-03-08T12:12:42.374,18427.824,-0.158,-0.908,0.413
1583683962415,2020-03-08T12:12:42.415,18427.863,-0.159,-0.914,0.410
1583683962456,2020-03-08T12:12:42.456,18427.904,-0.159,-0.918,0.415
1583683962497,2020-03-08T12:12:42.497,18427.945,-0.164,-0.916,0.408
1583683962539,2020-03-08T12:12:42.539,18427.988,-0.158,-0.922,0.400
1583683962578,2020-03-08T12:12:42.578,18428.027,-0.152,-0.930,0.405
1583683962619,2020-03-08T12:12:42.619,18428.068,-0.147,-0.921,0.406
1583683962660,2020-03-08T12:12:42.660,18428.107,-0.151,-0.919,0.405
1583683962701,2020-03-08T12:12:42.701,18428.150,-0.156,-0.920,0.406
1583683962742,2020-03-08T12:12:42.742,18428.191,-0.157,-0.917,0.414
1583683962783,2020-03-08T12:12:42.783,18428.232,-0.155,-0.917,0.417
1583683962824,2020-03-08T12:12:42.824,18428.271,-0.155,-0.911,0.417
1583683962865,2020-03-08T12:12:42.865,18428.314,-0.159,-0.911,0.413
1583683962906,2020-03-08T12:12:42.906,18428.355,-0.156,-0.917,0.410
1583683962947,2020-03-08T12:12:42.947,18428.396,-0.153,-0.920,0.410
1583683962987,2020-03-08T12:12:42.987,18428.436,-0.155,-0.920,0.406
1583683963028,2020-03-08T12:12:43.028,18428.477,-0.161,-0.922,0.404
1583683963069,2020-03-08T12:12:43.069,18428.518,-0.159,-0.922,0.407
1583683963110,2020-03-08T12:12:43.110,18428.561,-0.147,-0.918,0.410
1583683963151,2020-03-08T12:12:43.151,18428.600,-0.150,-0.924,0.406
1583683963192,2020-03-08T12:12:43.192,18428.641,-0.159,-0.920,0.408
1583683963233,2020-03-08T12:12:43.233,18428.682,-0.158,-0.909,0.412
1583683963274,2020-03-08T12:12:43.274,18428.725,-0.162,-0.917,0.410
1583683963315,2020-03-08T12:12:43.315,18428.764,-0.161,-0.920,0.411
1583683963356,2020-03-08T12:12:43.356,18428.805,-0.154,-0.919,0.410
1583683963397,2020-03-08T12:12:43.397,18428.846,-0.155,-0.916,0.410
1583683963438,2020-03-08T12:12:43.438,18428.889,-0.153,-0.919,0.413
1583683963477,2020-03-08T12:12:43.477,18428.926,-0.151,-0.911,0.414
1583683963518,2020-03-08T12:12:43.518,18428.969,-0.160,-0.915,0.406
1583683963560,2020-03-08T12:12:43.560,18429.008,-0.167,-0.920,0.402
1583683963601,2020-03-08T12:12:43.601,18429.051,-0.162,-0.925,0.402
1583683963642,2020-03-08T12:12:43.642,18429.092,-0.153,-0.924,0.407
1583683963683,2020-03-08T12:12:43.683,18429.133,-0.153,-0.917,0.413
1583683963724,2020-03-08T12:12:43.724,18429.172,-0.150,-0.914,0.411
1583683963765,2020-03-08T12:12:43.765,18429.215,-0.145,-0.919,0.411
1583683963806,2020-03-08T12:12:43.806,18429.256,-0.145,-0.919,0.413
1583683963847,2020-03-08T12:12:43.847,18429.297,-0.156,-0.914,0.414
1583683963888,2020-03-08T12:12:43.888,18429.336,-0.168,-0.915,0.411
1583683963927,2020-03-08T12:12:43.927,18429.377,-0.170,-0.916,0.409
1583683963968,2020-03-08T12:12:43.968,18429.416,-0.163,-0.919,0.408
1583683964009,2020-03-08T12:12:44.009,18429.457,-0.156,-0.922,0.406
1583683964050,2020-03-08T12:12:44.050,18429.500,-0.147,-0.914,0.408
1583683964091,2020-03-08T12:12:44.091,18429.539,-0.157,-0.918,0.407
1583683964132,2020-03-08T12:12:44.132,18429.580,-0.164,-0.922,0.406
1583683964173,2020-03-08T12:12:44.173,18429.621,-0.158,-0.922,0.407
1583683964214,2020-03-08T12:12:44.214,18429.664,-0.152,-0.917,0.410
1583683964255,2020-03-08T12:12:44.255,18429.703,-0.154,-0.919,0.409
1583683964296,2020-03-08T12:12:44.296,18429.744,-0.155,-0.915,0.410
1583683964337,2020-03-08T12:12:44.337,18429.785,-0.160,-0.915,0.410
1583683964377,2020-03-08T12:12:44.377,18429.826,-0.162,-0.917,0.410
1583683964418,2020-03-08T12:12:44.418,18429.867,-0.161,-0.916,0.410
1583683964459,2020-03-08T12:12:44.459,18429.908,-0.157,-0.916,0.410
1583683964500,2020-03-08T12:12:44.500,18429.947,-0.156,-0.917,0.408
1583683964541,2020-03-08T12:12:44.541,18429.990,-0.160,-0.918,0.406
1583683964582,2020-03-08T12:12:44.582,18430.031,-0.155,-0.918,0.409
1583683964623,2020-03-08T12:12:44.623,18430.072,-0.155,-0.918,0.409
1583683964664,2020-03-08T12:12:44.664,18430.111,-0.159,-0.918,0.409
1583683964705,2020-03-08T12:12:44.705,18430.154,-0.156,-0.917,0.410
1583683964746,2020-03-08T12:12:44.746,18430.195,-0.152,-0.918,0.409
1583683964787,2020-03-08T12:12:44.787,18430.236,-0.155,-0.921,0.406
1583683964827,2020-03-08T12:12:44.827,18430.275,-0.157,-0.915,0.407
1583683964868,2020-03-08T12:12:44.868,18430.316,-0.162,-0.917,0.407
1583683964909,2020-03-08T12:12:44.909,18430.357,-0.160,-0.921,0.407
1583683964950,2020-03-08T12:12:44.950,18430.400,-0.153,-0.921,0.408
1583683964991,2020-03-08T12:12:44.991,18430.439,-0.154,-0.918,0.410
1583683965032,2020-03-08T12:12:45.032,18430.480,-0.154,-0.920,0.408
1583683965073,2020-03-08T12:12:45.073,18430.521,-0.151,-0.917,0.409
1583683965114,2020-03-08T12:12:45.114,18430.564,-0.153,-0.914,0.411
1583683965155,2020-03-08T12:12:45.155,18430.604,-0.162,-0.916,0.410
1583683965196,2020-03-08T12:12:45.196,18430.645,-0.163,-0.917,0.409
1583683965237,2020-03-08T12:12:45.237,18430.686,-0.157,-0.919,0.410
1583683965278,2020-03-08T12:12:45.278,18430.729,-0.153,-0.918,0.407
1583683965317,2020-03-08T12:12:45.317,18430.766,-0.155,-0.919,0.406
1583683965358,2020-03-08T12:12:45.358,18430.809,-0.154,-0.921,0.405
1583683965399,2020-03-08T12:12:45.399,18430.848,-0.150,-0.921,0.407
1583683965440,2020-03-08T12:12:45.440,18430.889,-0.154,-0.920,0.408
1583683965481,2020-03-08T12:12:45.481,18430.930,-0.158,-0.919,0.408
1583683965522,2020-03-08T12:12:45.522,18430.973,-0.155,-0.917,0.410
1583683965563,2020-03-08T12:12:45.563,18431.012,-0.156,-0.921,0.409
1583683965604,2020-03-08T12:12:45.604,18431.053,-0.153,-0.915,0.412
1583683965645,2020-03-08T12:12:45.645,18431.094,-0.157,-0.913,0.412
1583683965686,2020-03-08T12:12:45.686,18431.137,-0.160,-0.919,0.410
1583683965727,2020-03-08T12:12:45.727,18431.176,-0.157,-0.920,0.408
1583683965767,2020-03-08T12:12:45.767,18431.217,-0.152,-0.919,0.410
1583683965808,2020-03-08T12:12:45.808,18431.256,-0.148,-0.917,0.409
1583683965849,2020-03-08T12:12:45.849,18431.299,-0.152,-0.920,0.408
1583683965890,2020-03-08T12:12:45.890,18431.340,-0.156,-0.917,0.409
1583683965931,2020-03-08T12:12:45.931,18431.381,-0.159,-0.917,0.409
1583683965972,2020-03-08T12:12:45.972,18431.420,-0.162,-0.918,0.407
1583683966013,2020-03-08T12:12:46.013,18431.463,-0.159,-0.920,0.408
1583683966054,2020-03-08T12:12:46.054,18431.504,-0.156,-0.917,0.408
1583683966095,2020-03-08T12:12:46.095,18431.545,-0.156,-0.915,0.407
1583683966136,2020-03-08T12:12:46.136,18431.584,-0.155,-0.921,0.406
1583683966177,2020-03-08T12:12:46.177,18431.627,-0.151,-0.921,0.408
1583683966217,2020-03-08T12:12:46.217,18431.666,-0.151,-0.918,0.411
1583683966258,2020-03-08T12:12:46.258,18431.707,-0.157,-0.918,0.409
1583683966299,2020-03-08T12:12:46.299,18431.748,-0.156,-0.917,0.410
1583683966340,2020-03-08T12:12:46.340,18431.787,-0.153,-0.919,0.410
1583683966381,2020-03-08T12:12:46.381,18431.830,-0.155,-0.918,0.411
1583683966422,2020-03-08T12:12:46.422,18431.871,-0.162,-0.914,0.409
1583683966463,2020-03-08T12:12:46.463,18431.912,-0.165,-0.915,0.410
1583683966504,2020-03-08T12:12:46.504,18431.951,-0.158,-0.918,0.412
1583683966545,2020-03-08T12:12:46.545,18431.994,-0.151,-0.920,0.409
1583683966586,2020-03-08T12:12:46.586,18432.035,-0.154,-0.918,0.407
1583683966627,2020-03-08T12:12:46.627,18432.076,-0.154,-0.923,0.406
1583683966666,2020-03-08T12:12:46.666,18432.115,-0.150,-0.920,0.410
1583683966707,2020-03-08T12:12:46.707,18432.156,-0.156,-0.916,0.410
1583683966748,2020-03-08T12:12:46.748,18432.195,-0.163,-0.917,0.407
1583683966789,2020-03-08T12:12:46.789,18432.238,-0.163,-0.917,0.409
1583683966831,2020-03-08T12:12:46.831,18432.279,-0.159,-0.918,0.409
1583683966872,2020-03-08T12:12:46.872,18432.320,-0.157,-0.918,0.408
1583683966913,2020-03-08T12:12:46.913,18432.361,-0.159,-0.918,0.408
1583683966954,2020-03-08T12:12:46.954,18432.404,-0.155,-0.919,0.410
1583683966995,2020-03-08T12:12:46.995,18432.443,-0.154,-0.917,0.410
1583683967036,2020-03-08T12:12:47.036,18432.484,-0.157,-0.918,0.410
1583683967077,2020-03-08T12:12:47.077,18432.525,-0.155,-0.918,0.410
1583683967118,2020-03-08T12:12:47.118,18432.568,-0.155,-0.918,0.410
1583683967157,2020-03-08T12:12:47.157,18432.605,-0.156,-0.919,0.409
1583683967198,2020-03-08T12:12:47.198,18432.648,-0.159,-0.917,0.409
1583683967239,2020-03-08T12:12:47.239,18432.688,-0.163,-0.913,0.411
1583683967280,2020-03-08T12:12:47.280,18432.729,-0.160,-0.917,0.411
1583683967321,2020-03-08T12:12:47.321,18432.770,-0.154,-0.923,0.407
1583683967362,2020-03-08T12:12:47.362,18432.813,-0.148,-0.920,0.410
1583683967403,2020-03-08T12:12:47.403,18432.852,-0.150,-0.918,0.409
1583683967444,2020-03-08T12:12:47.444,18432.893,-0.154,-0.919,0.410
1583683967485,2020-03-08T12:12:47.485,18432.934,-0.155,-0.915,0.413
1583683967526,2020-03-08T12:12:47.526,18432.977,-0.160,-0.913,0.413
1583683967566,2020-03-08T12:12:47.566,18433.016,-0.162,-0.916,0.411
1583683967607,2020-03-08T12:12:47.607,18433.057,-0.158,-0.917,0.411
1583683967648,2020-03-08T12:12:47.648,18433.096,-0.152,-0.916,0.413
1583683967689,2020-03-08T12:12:47.689,18433.139,-0.153,-0.917,0.411
1583683967730,2020-03-08T12:12:47.730,18433.180,-0.155,-0.919,0.409
1583683967771,2020-03-08T12:12:47.771,18433.221,-0.153,-0.919,0.409
1583683967812,2020-03-08T12:12:47.812,18433.260,-0.153,-0.918,0.410
1583683967853,2020-03-08T12:12:47.853,18433.303,-0.160,-0.917,0.410
1583683967894,2020-03-08T12:12:47.894,18433.344,-0.161,-0.918,0.410
1583683967935,2020-03-08T12:12:47.935,18433.385,-0.156,-0.917,0.409
1583683967976,2020-03-08T12:12:47.976,18433.424,-0.157,-0.919,0.409
1583683968016,2020-03-08T12:12:48.016,18433.465,-0.152,-0.916,0.412
1583683968057,2020-03-08T12:12:48.057,18433.506,-0.159,-0.912,0.413
1583683968098,2020-03-08T12:12:48.098,18433.549,-0.160,-0.916,0.412
1583683968139,2020-03-08T12:12:48.139,18433.588,-0.154,-0.919,0.411
1583683968180,2020-03-08T12:12:48.180,18433.629,-0.149,-0.919,0.412
1583683968221,2020-03-08T12:12:48.221,18433.670,-0.152,-0.919,0.409
1583683968262,2020-03-08T12:12:48.262,18433.713,-0.155,-0.922,0.411
1583683968303,2020-03-08T12:12:48.303,18433.752,-0.154,-0.914,0.412
1583683968344,2020-03-08T12:12:48.344,18433.793,-0.159,-0.915,0.411
1583683968385,2020-03-08T12:12:48.385,18433.834,-0.165,-0.918,0.409
1583683968426,2020-03-08T12:12:48.426,18433.877,-0.159,-0.919,0.410
1583683968465,2020-03-08T12:12:48.465,18433.914,-0.156,-0.916,0.412
1583683968506,2020-03-08T12:12:48.506,18433.955,-0.157,-0.917,0.411
1583683968547,2020-03-08T12:12:48.547,18433.996,-0.154,-0.918,0.409
1583683968588,2020-03-08T12:12:48.588,18434.035,-0.151,-0.920,0.410
1583683968629,2020-03-08T12:12:48.629,18434.078,-0.152,-0.917,0.413
1583683968670,2020-03-08T12:12:48.670,18434.119,-0.155,-0.915,0.414
1583683968711,2020-03-08T12:12:48.711,18434.160,-0.157,-0.917,0.413
1583683968752,2020-03-08T12:12:48.752,18434.199,-0.156,-0.917,0.412
1583683968793,2020-03-08T12:12:48.793,18434.242,-0.158,-0.919,0.409
1583683968834,2020-03-08T12:12:48.834,18434.283,-0.158,-0.918,0.411
1583683968875,2020-03-08T12:12:48.875,18434.324,-0.158,-0.913,0.411
1583683968915,2020-03-08T12:12:48.915,18434.363,-0.161,-0.916,0.410
1583683968956,2020-03-08T12:12:48.956,18434.404,-0.154,-0.919,0.410
1583683968997,2020-03-08T12:12:48.997,18434.445,-0.148,-0.920,0.411
1583683969038,2020-03-08T12:12:49.038,18434.488,-0.147,-0.917,0.413
1583683969079,2020-03-08T12:12:49.079,18434.527,-0.148,-0.920,0.412
1583683969120,2020-03-08T12:12:49.120,18434.568,-0.150,-0.916,0.414
1583683969161,2020-03-08T12:12:49.161,18434.609,-0.161,-0.916,0.412
1583683969202,2020-03-08T12:12:49.202,18434.652,-0.167,-0.912,0.413
1583683969243,2020-03-08T12:12:49.243,18434.691,-0.160,-0.915,0.415
1583683969284,2020-03-08T12:12:49.284,18434.732,-0.155,-0.915,0.416
1583683969324,2020-03-08T12:12:49.324,18434.771,-0.155,-0.915,0.414
1583683969365,2020-03-08T12:12:49.365,18434.814,-0.152,-0.917,0.413
1583683969406,2020-03-08T12:12:49.406,18434.855,-0.150,-0.919,0.412
1583683969447,2020-03-08T12:12:49.447,18434.896,-0.150,-0.919,0.412
1583683969488,2020-03-08T12:12:49.488,18434.936,-0.152,-0.917,0.414
1583683969529,2020-03-08T12:12:49.529,18434.979,-0.158,-0.916,0.414
1583683969570,2020-03-08T12:12:49.570,18435.020,-0.161,-0.916,0.414
1583683969611,2020-03-08T12:12:49.611,18435.061,-0.157,-0.917,0.413
1583683969652,2020-03-08T12:12:49.652,18435.100,-0.157,-0.920,0.412
1583683969693,2020-03-08T12:12:49.693,18435.143,-0.156,-0.917,0.415
1583683969734,2020-03-08T12:12:49.734,18435.184,-0.157,-0.911,0.414
1583683969773,2020-03-08T12:12:49.773,18435.223,-0.160,-0.915,0.416
1583683969814,2020-03-08T12:12:49.814,18435.264,-0.154,-0.917,0.418
1583683969855,2020-03-08T12:12:49.855,18435.305,-0.148,-0.917,0.417
1583683969896,2020-03-08T12:12:49.896,18435.344,-0.152,-0.916,0.416
1583683969937,2020-03-08T12:12:49.937,18435.387,-0.155,-0.917,0.414
1583683969978,2020-03-08T12:12:49.978,18435.428,-0.156,-0.913,0.415
1583683970019,2020-03-08T12:12:50.019,18435.469,-0.161,-0.914,0.416
1583683970060,2020-03-08T12:12:50.060,18435.508,-0.162,-0.915,0.415
1583683970102,2020-03-08T12:12:50.102,18435.553,-0.160,-0.917,0.414
1583683970143,2020-03-08T12:12:50.143,18435.592,-0.156,-0.916,0.415
1583683970182,2020-03-08T12:12:50.182,18435.633,-0.155,-0.915,0.413
1583683970223,2020-03-08T12:12:50.223,18435.672,-0.153,-0.917,0.414
1583683970264,2020-03-08T12:12:50.264,18435.713,-0.152,-0.919,0.413
1583683970305,2020-03-08T12:12:50.305,18435.754,-0.152,-0.918,0.414
1583683970346,2020-03-08T12:12:50.346,18435.797,-0.156,-0.917,0.413
1583683970387,2020-03-08T12:12:50.387,18435.836,-0.159,-0.916,0.414
1583683970428,2020-03-08T12:12:50.428,18435.877,-0.158,-0.914,0.416
1583683970469,2020-03-08T12:12:50.469,18435.918,-0.156,-0.916,0.417
1583683970510,2020-03-08T12:12:50.510,18435.961,-0.156,-0.917,0.417
1583683970551,2020-03-08T12:12:50.551,18436.000,-0.154,-0.911,0.419
1583683970592,2020-03-08T12:12:50.592,18436.039,-0.155,-0.909,0.417
1583683970632,2020-03-08T12:12:50.632,18436.080,-0.157,-0.917,0.414
1583683970673,2020-03-08T12:12:50.673,18436.121,-0.153,-0.922,0.414
1583683970714,2020-03-08T12:12:50.714,18436.164,-0.152,-0.918,0.411
1583683970755,2020-03-08T12:12:50.755,18436.203,-0.153,-0.917,0.410
1583683970796,2020-03-08T12:12:50.796,18436.244,-0.151,-0.917,0.414
1583683970837,2020-03-08T12:12:50.837,18436.285,-0.151,-0.915,0.416
1583683970878,2020-03-08T12:12:50.878,18436.328,-0.160,-0.915,0.413
1583683970919,2020-03-08T12:12:50.919,18436.367,-0.161,-0.916,0.415
1583683970960,2020-03-08T12:12:50.960,18436.408,-0.156,-0.916,0.416
1583683971001,2020-03-08T12:12:51.001,18436.449,-0.155,-0.913,0.415
1583683971040,2020-03-08T12:12:51.040,18436.488,-0.154,-0.917,0.413
1583683971081,2020-03-08T12:12:51.081,18436.529,-0.153,-0.917,0.411
1583683971122,2020-03-08T12:12:51.122,18436.572,-0.156,-0.919,0.412
1583683971164,2020-03-08T12:12:51.164,18436.611,-0.154,-0.919,0.415
1583683971205,2020-03-08T12:12:51.205,18436.654,-0.150,-0.915,0.416
1583683971246,2020-03-08T12:12:51.246,18436.695,-0.150,-0.917,0.417
1583683971287,2020-03-08T12:12:51.287,18436.736,-0.150,-0.915,0.417
1583683971328,2020-03-08T12:12:51.328,18436.775,-0.152,-0.917,0.416
1583683971369,2020-03-08T12:12:51.369,18436.818,-0.154,-0.915,0.416
1583683971410,2020-03-08T12:12:51.410,18436.859,-0.154,-0.911,0.417
1583683971451,2020-03-08T12:12:51.451,18436.900,-0.155,-0.916,0.415
1583683971490,2020-03-08T12:12:51.490,18436.939,-0.155,-0.919,0.413
1583683971531,2020-03-08T12:12:51.531,18436.980,-0.151,-0.921,0.412
1583683971572,2020-03-08T12:12:51.572,18437.020,-0.148,-0.916,0.414
1583683971613,2020-03-08T12:12:51.613,18437.063,-0.149,-0.920,0.416
1583683971654,2020-03-08T12:12:51.654,18437.104,-0.148,-0.915,0.416
1583683971695,2020-03-08T12:12:51.695,18437.145,-0.151,-0.913,0.416
1583683971736,2020-03-08T12:12:51.736,18437.184,-0.156,-0.916,0.414
1583683971777,2020-03-08T12:12:51.777,18437.227,-0.157,-0.919,0.414
1583683971818,2020-03-08T12:12:51.818,18437.268,-0.154,-0.915,0.416
1583683971859,2020-03-08T12:12:51.859,18437.309,-0.155,-0.915,0.415
1583683971900,2020-03-08T12:12:51.900,18437.348,-0.155,-0.920,0.411
1583683971940,2020-03-08T12:12:51.940,18437.389,-0.152,-0.920,0.411
1583683971981,2020-03-08T12:12:51.981,18437.430,-0.150,-0.919,0.411
1583683972022,2020-03-08T12:12:52.022,18437.473,-0.154,-0.918,0.412
1583683972063,2020-03-08T12:12:52.063,18437.512,-0.156,-0.917,0.413
1583683972104,2020-03-08T12:12:52.104,18437.553,-0.152,-0.920,0.413
1583683972145,2020-03-08T12:12:52.145,18437.594,-0.153,-0.919,0.411
1583683972186,2020-03-08T12:12:52.186,18437.637,-0.152,-0.917,0.415
1583683972227,2020-03-08T12:12:52.227,18437.676,-0.156,-0.909,0.416
1583683972268,2020-03-08T12:12:52.268,18437.717,-0.161,-0.915,0.414
1583683972309,2020-03-08T12:12:52.309,18437.758,-0.155,-0.917,0.415
1583683972349,2020-03-08T12:12:52.349,18437.799,-0.150,-0.917,0.415
1583683972390,2020-03-08T12:12:52.390,18437.840,-0.153,-0.915,0.413
1583683972431,2020-03-08T12:12:52.431,18437.881,-0.150,-0.921,0.415
1583683972472,2020-03-08T12:12:52.472,18437.920,-0.150,-0.916,0.414
1583683972513,2020-03-08T12:12:52.513,18437.963,-0.158,-0.915,0.413
1583683972554,2020-03-08T12:12:52.554,18438.004,-0.161,-0.916,0.415
1583683972595,2020-03-08T12:12:52.595,18438.045,-0.157,-0.918,0.414
1583683972636,2020-03-08T12:12:52.636,18438.084,-0.155,-0.916,0.414
1583683972677,2020-03-08T12:12:52.677,18438.127,-0.154,-0.915,0.414
1583683972718,2020-03-08T12:12:52.718,18438.168,-0.155,-0.917,0.413
1583683972759,2020-03-08T12:12:52.759,18438.207,-0.154,-0.917,0.413
1583683972798,2020-03-08T12:12:52.798,18438.248,-0.152,-0.917,0.415
1583683972839,2020-03-08T12:12:52.839,18438.287,-0.157,-0.916,0.415
1583683972880,2020-03-08T12:12:52.880,18438.328,-0.158,-0.915,0.417
1583683972921,2020-03-08T12:12:52.921,18438.369,-0.154,-0.916,0.415
1583683972962,2020-03-08T12:12:52.962,18438.412,-0.152,-0.919,0.413
1583683973003,2020-03-08T12:12:53.003,18438.451,-0.155,-0.914,0.415
1583683973044,2020-03-08T12:12:53.044,18438.492,-0.160,-0.912,0.415
1583683973085,2020-03-08T12:12:53.085,18438.533,-0.158,-0.916,0.415
1583683973126,2020-03-08T12:12:53.126,18438.576,-0.150,-0.919,0.414
1583683973167,2020-03-08T12:12:53.167,18438.615,-0.149,-0.920,0.413
1583683973207,2020-03-08T12:12:53.207,18438.656,-0.152,-0.918,0.413
1583683973248,2020-03-08T12:12:53.248,18438.695,-0.149,-0.919,0.414
1583683973289,2020-03-08T12:12:53.289,18438.738,-0.154,-0.916,0.414
1583683973330,2020-03-08T12:12:53.330,18438.779,-0.159,-0.915,0.414
1583683973371,2020-03-08T12:12:53.371,18438.820,-0.160,-0.917,0.414
1583683973412,2020-03-08T12:12:53.412,18438.859,-0.156,-0.917,0.414
1583683973453,2020-03-08T12:12:53.453,18438.902,-0.155,-0.915,0.414
1583683973494,2020-03-08T12:12:53.494,18438.943,-0.154,-0.916,0.414
1583683973535,2020-03-08T12:12:53.535,18438.984,-0.153,-0.917,0.413
1583683973576,2020-03-08T12:12:53.576,18439.023,-0.151,-0.918,0.414
1583683973617,2020-03-08T12:12:53.617,18439.066,-0.152,-0.917,0.417
1583683973657,2020-03-08T12:12:53.657,18439.105,-0.156,-0.917,0.415
1583683973698,2020-03-08T12:12:53.698,18439.148,-0.156,-0.916,0.415
1583683973739,2020-03-08T12:12:53.739,18439.188,-0.154,-0.917,0.413
1583683973780,2020-03-08T12:12:53.780,18439.229,-0.155,-0.921,0.414
1583683973821,2020-03-08T12:12:53.821,18439.270,-0.154,-0.912,0.416
1583683973862,2020-03-08T12:12:53.862,18439.313,-0.161,-0.912,0.415
1583683973903,2020-03-08T12:12:53.903,18439.352,-0.160,-0.917,0.413
1583683973944,2020-03-08T12:12:53.944,18439.393,-0.148,-0.924,0.413
1583683973985,2020-03-08T12:12:53.985,18439.434,-0.144,-0.918,0.415
1583683974026,2020-03-08T12:12:54.026,18439.477,-0.150,-0.921,0.411
1583683974065,2020-03-08T12:12:54.065,18439.514,-0.151,-0.918,0.414
1583683974106,2020-03-08T12:12:54.106,18439.557,-0.155,-0.915,0.416
1583683974147,2020-03-08T12:12:54.147,18439.596,-0.164,-0.916,0.414
1583683974188,2020-03-08T12:12:54.188,18439.637,-0.165,-0.915,0.414
1583683974229,2020-03-08T12:12:54.229,18439.678,-0.158,-0.915,0.415
1583683974270,2020-03-08T12:12:54.270,18439.721,-0.152,-0.914,0.415
1583683974311,2020-03-08T12:12:54.311,18439.760,-0.152,-0.916,0.414
1583683974352,2020-03-08T12:12:54.352,18439.801,-0.150,-0.919,0.414
1583683974393,2020-03-08T12:12:54.393,18439.842,-0.150,-0.918,0.414
1583683974435,2020-03-08T12:12:54.435,18439.885,-0.153,-0.916,0.415
1583683974474,2020-03-08T12:12:54.474,18439.924,-0.158,-0.915,0.415
1583683974515,2020-03-08T12:12:54.515,18439.965,-0.157,-0.915,0.414
1583683974556,2020-03-08T12:12:54.556,18440.004,-0.152,-0.917,0.413
1583683974597,2020-03-08T12:12:54.597,18440.047,-0.155,-0.920,0.415
1583683974638,2020-03-08T12:12:54.638,18440.088,-0.159,-0.911,0.414
1583683974679,2020-03-08T12:12:54.679,18440.129,-0.163,-0.916,0.411
1583683974720,2020-03-08T12:12:54.720,18440.168,-0.157,-0.918,0.415
1583683974761,2020-03-08T12:12:54.761,18440.211,-0.146,-0.920,0.418
1583683974802,2020-03-08T12:12:54.802,18440.252,-0.143,-0.913,0.417
1583683974843,2020-03-08T12:12:54.843,18440.293,-0.153,-0.917,0.413
1583683974884,2020-03-08T12:12:54.884,18440.332,-0.153,-0.918,0.414
1583683974924,2020-03-08T12:12:54.924,18440.371,-0.156,-0.916,0.414
1583683974965,2020-03-08T12:12:54.965,18440.414,-0.168,-0.915,0.411
1583683975006,2020-03-08T12:12:55.006,18440.455,-0.166,-0.918,0.411
1583683975047,2020-03-08T12:12:55.047,18440.496,-0.156,-0.914,0.414
1583683975088,2020-03-08T12:12:55.088,18440.535,-0.153,-0.915,0.411
1583683975129,2020-03-08T12:12:55.129,18440.578,-0.149,-0.919,0.413
1583683975170,2020-03-08T12:12:55.170,18440.619,-0.149,-0.917,0.413
1583683975211,2020-03-08T12:12:55.211,18440.660,-0.153,-0.917,0.413
1583683975252,2020-03-08T12:12:55.252,18440.699,-0.154,-0.918,0.414
1583683975293,2020-03-08T12:12:55.293,18440.742,-0.154,-0.917,0.413
1583683975332,2020-03-08T12:12:55.332,18440.779,-0.156,-0.919,0.412
1583683975373,2020-03-08T12:12:55.373,18440.822,-0.149,-0.917,0.417
1583683975414,2020-03-08T12:12:55.414,18440.863,-0.150,-0.917,0.416
1583683975456,2020-03-08T12:12:55.456,18440.904,-0.167,-0.910,0.413
1583683975497,2020-03-08T12:12:55.497,18440.945,-0.174,-0.914,0.413
1583683975538,2020-03-08T12:12:55.538,18440.988,-0.163,-0.919,0.413
1583683975579,2020-03-08T12:12:55.579,18441.027,-0.151,-0.918,0.412
1583683975620,2020-03-08T12:12:55.620,18441.068,-0.149,-0.917,0.413
1583683975661,2020-03-08T12:12:55.661,18441.109,-0.149,-0.921,0.423
1583683975702,2020-03-08T12:12:55.702,18441.152,-0.148,-0.909,0.426
1583683975743,2020-03-08T12:12:55.743,18441.191,-0.152,-0.911,0.412
1583683975782,2020-03-08T12:12:55.782,18441.232,-0.150,-0.923,0.409
1583683975823,2020-03-08T12:12:55.823,18441.271,-0.151,-0.924,0.413
1583683975864,2020-03-08T12:12:55.864,18441.313,-0.162,-0.917,0.410
1583683975905,2020-03-08T12:12:55.905,18441.354,-0.165,-0.918,0.405
1583683975946,2020-03-08T12:12:55.946,18441.396,-0.160,-0.919,0.407
1583683975987,2020-03-08T12:12:55.987,18441.436,-0.159,-0.920,0.407
1583683976028,2020-03-08T12:12:56.028,18441.477,-0.155,-0.921,0.408
1583683976069,2020-03-08T12:12:56.069,18441.518,-0.148,-0.920,0.407
1583683976110,2020-03-08T12:12:56.110,18441.561,-0.145,-0.921,0.408
1583683976151,2020-03-08T12:12:56.151,18441.600,-0.150,-0.923,0.408
1583683976191,2020-03-08T12:12:56.191,18441.641,-0.149,-0.922,0.409
1583683976232,2020-03-08T12:12:56.232,18441.680,-0.149,-0.912,0.412
1583683976273,2020-03-08T12:12:56.273,18441.723,-0.156,-0.916,0.413
1583683976314,2020-03-08T12:12:56.314,18441.764,-0.159,-0.917,0.414
1583683976355,2020-03-08T12:12:56.355,18441.805,-0.152,-0.917,0.411
1583683976396,2020-03-08T12:12:56.396,18441.844,-0.147,-0.920,0.408
1583683976437,2020-03-08T12:12:56.437,18441.887,-0.144,-0.925,0.408
1583683976478,2020-03-08T12:12:56.478,18441.928,-0.146,-0.920,0.411
1583683976519,2020-03-08T12:12:56.519,18441.969,-0.154,-0.917,0.408
1583683976560,2020-03-08T12:12:56.560,18442.008,-0.158,-0.918,0.409
1583683976601,2020-03-08T12:12:56.601,18442.051,-0.155,-0.920,0.410
1583683976641,2020-03-08T12:12:56.641,18442.090,-0.154,-0.918,0.410
1583683976682,2020-03-08T12:12:56.682,18442.133,-0.153,-0.918,0.409
1583683976723,2020-03-08T12:12:56.723,18442.172,-0.150,-0.920,0.408
1583683976764,2020-03-08T12:12:56.764,18442.213,-0.148,-0.920,0.410
1583683976805,2020-03-08T12:12:56.805,18442.254,-0.147,-0.919,0.413
1583683976846,2020-03-08T12:12:56.846,18442.297,-0.148,-0.918,0.413
1583683976887,2020-03-08T12:12:56.887,18442.336,-0.151,-0.919,0.413
1583683976928,2020-03-08T12:12:56.928,18442.377,-0.152,-0.918,0.414
1583683976969,2020-03-08T12:12:56.969,18442.418,-0.155,-0.912,0.414
1583683977010,2020-03-08T12:12:57.010,18442.461,-0.162,-0.916,0.414
1583683977051,2020-03-08T12:12:57.051,18442.500,-0.156,-0.918,0.414
1583683977090,2020-03-08T12:12:57.090,18442.539,-0.153,-0.919,0.413
1583683977131,2020-03-08T12:12:57.131,18442.580,-0.148,-0.918,0.410
1583683977172,2020-03-08T12:12:57.172,18442.619,-0.146,-0.925,0.411
1583683977213,2020-03-08T12:12:57.213,18442.662,-0.150,-0.917,0.415
1583683977254,2020-03-08T12:12:57.254,18442.703,-0.160,-0.911,0.414
1583683977295,2020-03-08T12:12:57.295,18442.744,-0.160,-0.918,0.413
1583683977336,2020-03-08T12:12:57.336,18442.783,-0.160,-0.918,0.412
1583683977377,2020-03-08T12:12:57.377,18442.826,-0.159,-0.916,0.414
1583683977418,2020-03-08T12:12:57.418,18442.867,-0.156,-0.915,0.415
1583683977459,2020-03-08T12:12:57.459,18442.908,-0.156,-0.913,0.415
1583683977500,2020-03-08T12:12:57.500,18442.947,-0.154,-0.915,0.413
1583683977540,2020-03-08T12:12:57.540,18442.988,-0.153,-0.921,0.414
1583683977581,2020-03-08T12:12:57.581,18443.029,-0.151,-0.919,0.412
1583683977622,2020-03-08T12:12:57.622,18443.072,-0.149,-0.920,0.412
1583683977663,2020-03-08T12:12:57.663,18443.111,-0.152,-0.920,0.413
1583683977704,2020-03-08T12:12:57.704,18443.152,-0.158,-0.913,0.412
1583683977745,2020-03-08T12:12:57.745,18443.193,-0.160,-0.916,0.414
1583683977786,2020-03-08T12:12:57.786,18443.236,-0.156,-0.919,0.413
1583683977827,2020-03-08T12:12:57.827,18443.275,-0.150,-0.920,0.411
1583683977868,2020-03-08T12:12:57.868,18443.316,-0.151,-0.919,0.412
1583683977909,2020-03-08T12:12:57.909,18443.357,-0.150,-0.921,0.415
1583683977950,2020-03-08T12:12:57.950,18443.400,-0.152,-0.916,0.415
1583683977991,2020-03-08T12:12:57.991,18443.439,-0.156,-0.915,0.414
1583683978031,2020-03-08T12:12:58.031,18443.480,-0.157,-0.915,0.415
1583683978072,2020-03-08T12:12:58.072,18443.520,-0.156,-0.916,0.414
1583683978113,2020-03-08T12:12:58.113,18443.563,-0.157,-0.917,0.413
1583683978154,2020-03-08T12:12:58.154,18443.604,-0.156,-0.915,0.414
1583683978195,2020-03-08T12:12:58.195,18443.645,-0.153,-0.916,0.414
1583683978236,2020-03-08T12:12:58.236,18443.684,-0.155,-0.917,0.413
1583683978277,2020-03-08T12:12:58.277,18443.727,-0.153,-0.919,0.412
1583683978318,2020-03-08T12:12:58.318,18443.768,-0.151,-0.918,0.412
1583683978359,2020-03-08T12:12:58.359,18443.809,-0.153,-0.918,0.412
1583683978400,2020-03-08T12:12:58.400,18443.848,-0.156,-0.918,0.414
1583683978441,2020-03-08T12:12:58.441,18443.891,-0.156,-0.913,0.416
1583683978480,2020-03-08T12:12:58.480,18443.928,-0.160,-0.913,0.414
1583683978521,2020-03-08T12:12:58.521,18443.971,-0.155,-0.917,0.414
1583683978562,2020-03-08T12:12:58.562,18444.012,-0.151,-0.918,0.414
1583683978603,2020-03-08T12:12:58.603,18444.053,-0.150,-0.916,0.414
1583683978644,2020-03-08T12:12:58.644,18444.092,-0.149,-0.918,0.414
1583683978685,2020-03-08T12:12:58.685,18444.135,-0.153,-0.917,0.415
1583683978727,2020-03-08T12:12:58.727,18444.176,-0.156,-0.913,0.416
1583683978768,2020-03-08T12:12:58.768,18444.217,-0.158,-0.916,0.412
1583683978809,2020-03-08T12:12:58.809,18444.258,-0.156,-0.919,0.412
1583683978850,2020-03-08T12:12:58.850,18444.301,-0.154,-0.917,0.414
1583683978891,2020-03-08T12:12:58.891,18444.340,-0.155,-0.917,0.414
1583683978930,2020-03-08T12:12:58.930,18444.381,-0.152,-0.916,0.414
1583683978971,2020-03-08T12:12:58.971,18444.420,-0.151,-0.918,0.414
1583683979012,2020-03-08T12:12:59.012,18444.461,-0.153,-0.917,0.413
1583683979053,2020-03-08T12:12:59.053,18444.502,-0.152,-0.918,0.414
1583683979094,2020-03-08T12:12:59.094,18444.545,-0.152,-0.917,0.413
1583683979135,2020-03-08T12:12:59.135,18444.584,-0.154,-0.918,0.415
1583683979176,2020-03-08T12:12:59.176,18444.623,-0.154,-0.911,0.417
1583683979217,2020-03-08T12:12:59.217,18444.666,-0.159,-0.913,0.416
1583683979258,2020-03-08T12:12:59.258,18444.707,-0.158,-0.917,0.414
1583683979299,2020-03-08T12:12:59.299,18444.748,-0.150,-0.920,0.413
1583683979340,2020-03-08T12:12:59.340,18444.787,-0.146,-0.917,0.414
1583683979380,2020-03-08T12:12:59.380,18444.828,-0.150,-0.920,0.413
1583683979421,2020-03-08T12:12:59.421,18444.869,-0.150,-0.917,0.414
1583683979462,2020-03-08T12:12:59.462,18444.912,-0.152,-0.917,0.413
1583683979503,2020-03-08T12:12:59.503,18444.951,-0.159,-0.916,0.413
1583683979544,2020-03-08T12:12:59.544,18444.992,-0.158,-0.918,0.414
1583683979585,2020-03-08T12:12:59.585,18445.033,-0.153,-0.917,0.415
1583683979626,2020-03-08T12:12:59.626,18445.076,-0.153,-0.916,0.412
1583683979667,2020-03-08T12:12:59.667,18445.115,-0.152,-0.917,0.413
1583683979708,2020-03-08T12:12:59.708,18445.156,-0.149,-0.917,0.414
1583683979749,2020-03-08T12:12:59.749,18445.197,-0.151,-0.918,0.413
1583683979790,2020-03-08T12:12:59.790,18445.240,-0.153,-0.917,0.414
1583683979830,2020-03-08T12:12:59.830,18445.279,-0.152,-0.918,0.414
1583683979871,2020-03-08T12:12:59.871,18445.320,-0.154,-0.919,0.414
1583683979912,2020-03-08T12:12:59.912,18445.359,-0.152,-0.917,0.416
1583683979953,2020-03-08T12:12:59.953,18445.402,-0.154,-0.912,0.415
1583683979994,2020-03-08T12:12:59.994,18445.443,-0.159,-0.917,0.414
1583683980035,2020-03-08T12:13:00.035,18445.484,-0.154,-0.919,0.414
1583683980076,2020-03-08T12:13:00.076,18445.523,-0.147,-0.919,0.413
1583683980117,2020-03-08T12:13:00.117,18445.566,-0.147,-0.917,0.413
1583683980158,2020-03-08T12:13:00.158,18445.607,-0.148,-0.921,0.412
1583683980199,2020-03-08T12:13:00.199,18445.648,-0.150,-0.916,0.415
1583683980240,2020-03-08T12:13:00.240,18445.688,-0.155,-0.915,0.412
1583683980279,2020-03-08T12:13:00.279,18445.729,-0.160,-0.917,0.413
1583683980320,2020-03-08T12:13:00.320,18445.768,-0.155,-0.918,0.413
1583683980361,2020-03-08T12:13:00.361,18445.811,-0.151,-0.917,0.414
1583683980402,2020-03-08T12:13:00.402,18445.852,-0.153,-0.917,0.413
1583683980443,2020-03-08T12:13:00.443,18445.893,-0.152,-0.917,0.413
1583683980484,2020-03-08T12:13:00.484,18445.932,-0.148,-0.919,0.415
1583683980525,2020-03-08T12:13:00.525,18445.975,-0.151,-0.920,0.415
1583683980566,2020-03-08T12:13:00.566,18446.016,-0.153,-0.917,0.415
1583683980607,2020-03-08T12:13:00.607,18446.057,-0.153,-0.917,0.413
1583683980648,2020-03-08T12:13:00.648,18446.096,-0.150,-0.918,0.414
1583683980689,2020-03-08T12:13:00.689,18446.139,-0.154,-0.918,0.415
1583683980729,2020-03-08T12:13:00.729,18446.178,-0.156,-0.912,0.414
1583683980770,2020-03-08T12:13:00.770,18446.221,-0.155,-0.916,0.415
1583683980811,2020-03-08T12:13:00.811,18446.260,-0.153,-0.918,0.415
1583683980852,2020-03-08T12:13:00.852,18446.301,-0.148,-0.922,0.413
1583683980893,2020-03-08T12:13:00.893,18446.342,-0.147,-0.918,0.413
1583683980934,2020-03-08T12:13:00.934,18446.385,-0.149,-0.919,0.414
1583683980975,2020-03-08T12:13:00.975,18446.424,-0.149,-0.915,0.416
1583683981016,2020-03-08T12:13:01.016,18446.465,-0.155,-0.914,0.415
1583683981057,2020-03-08T12:13:01.057,18446.506,-0.159,-0.916,0.412
1583683981098,2020-03-08T12:13:01.098,18446.549,-0.158,-0.918,0.413
1583683981139,2020-03-08T12:13:01.139,18446.588,-0.153,-0.918,0.413
1583683981179,2020-03-08T12:13:01.179,18446.629,-0.152,-0.917,0.412
1583683981220,2020-03-08T12:13:01.220,18446.668,-0.150,-0.919,0.411
1583683981261,2020-03-08T12:13:01.261,18446.711,-0.150,-0.920,0.413
1583683981302,2020-03-08T12:13:01.302,18446.752,-0.149,-0.919,0.414
1583683981343,2020-03-08T12:13:01.343,18446.793,-0.152,-0.916,0.413
1583683981384,2020-03-08T12:13:01.384,18446.832,-0.151,-0.917,0.414
1583683981425,2020-03-08T12:13:01.425,18446.873,-0.152,-0.920,0.415
1583683981466,2020-03-08T12:13:01.466,18446.916,-0.153,-0.916,0.414
1583683981507,2020-03-08T12:13:01.507,18446.955,-0.154,-0.911,0.416
1583683981548,2020-03-08T12:13:01.548,18446.996,-0.161,-0.915,0.417
1583683981589,2020-03-08T12:13:01.589,18447.037,-0.157,-0.915,0.418
1583683981628,2020-03-08T12:13:01.628,18447.076,-0.146,-0.917,0.418
1583683981669,2020-03-08T12:13:01.669,18447.117,-0.145,-0.915,0.415
1583683981710,2020-03-08T12:13:01.710,18447.160,-0.147,-0.923,0.412
1583683981751,2020-03-08T12:13:01.751,18447.199,-0.149,-0.920,0.415
1583683981792,2020-03-08T12:13:01.792,18447.240,-0.158,-0.914,0.414
1583683981833,2020-03-08T12:13:01.833,18447.281,-0.162,-0.918,0.410
1583683981874,2020-03-08T12:13:01.874,18447.324,-0.156,-0.921,0.411
1583683981915,2020-03-08T12:13:01.915,18447.363,-0.150,-0.917,0.414
1583683981956,2020-03-08T12:13:01.956,18447.404,-0.149,-0.916,0.415
1583683981997,2020-03-08T12:13:01.997,18447.445,-0.151,-0.919,0.417
1583683982039,2020-03-08T12:13:02.039,18447.488,-0.151,-0.918,0.417
1583683982078,2020-03-08T12:13:02.078,18447.527,-0.149,-0.917,0.418
1583683982119,2020-03-08T12:13:02.119,18447.568,-0.151,-0.917,0.417
1583683982160,2020-03-08T12:13:02.160,18447.607,-0.149,-0.913,0.417
1583683982201,2020-03-08T12:13:02.201,18447.650,-0.151,-0.916,0.416
1583683982242,2020-03-08T12:13:02.242,18447.691,-0.149,-0.922,0.415
1583683982283,2020-03-08T12:13:02.283,18447.732,-0.152,-0.915,0.415
1583683982324,2020-03-08T12:13:02.324,18447.771,-0.158,-0.913,0.412
1583683982365,2020-03-08T12:13:02.365,18447.814,-0.154,-0.921,0.412
1583683982406,2020-03-08T12:13:02.406,18447.855,-0.146,-0.922,0.414
1583683982447,2020-03-08T12:13:02.447,18447.896,-0.146,-0.917,0.414
1583683982488,2020-03-08T12:13:02.488,18447.936,-0.147,-0.921,0.415
1583683982528,2020-03-08T12:13:02.528,18447.977,-0.146,-0.916,0.416
1583683982569,2020-03-08T12:13:02.569,18448.018,-0.150,-0.915,0.416
1583683982610,2020-03-08T12:13:02.610,18448.061,-0.158,-0.915,0.415
1583683982651,2020-03-08T12:13:02.651,18448.100,-0.154,-0.917,0.414
1583683982692,2020-03-08T12:13:02.692,18448.141,-0.149,-0.917,0.414
1583683982733,2020-03-08T12:13:02.733,18448.182,-0.152,-0.917,0.413
1583683982774,2020-03-08T12:13:02.774,18448.225,-0.148,-0.917,0.413
1583683982815,2020-03-08T12:13:02.815,18448.264,-0.146,-0.917,0.413
1583683982856,2020-03-08T12:13:02.856,18448.305,-0.145,-0.920,0.413
1583683982897,2020-03-08T12:13:02.897,18448.346,-0.147,-0.919,0.415
1583683982938,2020-03-08T12:13:02.938,18448.389,-0.150,-0.917,0.416
1583683982977,2020-03-08T12:13:02.977,18448.426,-0.150,-0.919,0.413
1583683983018,2020-03-08T12:13:03.018,18448.469,-0.148,-0.918,0.415
1583683983060,2020-03-08T12:13:03.060,18448.508,-0.150,-0.912,0.417
1583683983101,2020-03-08T12:13:03.101,18448.551,-0.156,-0.915,0.415
1583683983142,2020-03-08T12:13:03.142,18448.592,-0.154,-0.917,0.415
1583683983183,2020-03-08T12:13:03.183,18448.633,-0.146,-0.919,0.417
1583683983224,2020-03-08T12:13:03.224,18448.672,-0.147,-0.917,0.414
1583683983265,2020-03-08T12:13:03.265,18448.715,-0.149,-0.921,0.414
1583683983306,2020-03-08T12:13:03.306,18448.756,-0.145,-0.917,0.416
1583683983347,2020-03-08T12:13:03.347,18448.797,-0.151,-0.916,0.417
1583683983386,2020-03-08T12:13:03.386,18448.836,-0.156,-0.915,0.415
1583683983427,2020-03-08T12:13:03.427,18448.877,-0.154,-0.917,0.413
1583683983468,2020-03-08T12:13:03.468,18448.916,-0.153,-0.917,0.414
1583683983509,2020-03-08T12:13:03.509,18448.957,-0.150,-0.915,0.414
1583683983550,2020-03-08T12:13:03.550,18449.000,-0.150,-0.917,0.413
1583683983591,2020-03-08T12:13:03.591,18449.039,-0.151,-0.919,0.413
1583683983632,2020-03-08T12:13:03.632,18449.080,-0.147,-0.917,0.415
1583683983673,2020-03-08T12:13:03.673,18449.121,-0.148,-0.918,0.414
1583683983714,2020-03-08T12:13:03.714,18449.164,-0.150,-0.919,0.416
1583683983755,2020-03-08T12:13:03.755,18449.203,-0.148,-0.919,0.415
1583683983796,2020-03-08T12:13:03.796,18449.244,-0.149,-0.920,0.415
1583683983836,2020-03-08T12:13:03.836,18449.283,-0.153,-0.913,0.418
1583683983877,2020-03-08T12:13:03.877,18449.326,-0.159,-0.910,0.418
1583683983918,2020-03-08T12:13:03.918,18449.367,-0.160,-0.911,0.417
1583683983959,2020-03-08T12:13:03.959,18449.408,-0.154,-0.918,0.411
1583683984000,2020-03-08T12:13:04.000,18449.447,-0.148,-0.923,0.409
1583683984041,2020-03-08T12:13:04.041,18449.490,-0.145,-0.926,0.408
1583683984082,2020-03-08T12:13:04.082,18449.531,-0.142,-0.924,0.411
1583683984123,2020-03-08T12:13:04.123,18449.572,-0.147,-0.917,0.416
1583683984164,2020-03-08T12:13:04.164,18449.611,-0.148,-0.915,0.416
1583683984205,2020-03-08T12:13:04.205,18449.654,-0.153,-0.915,0.417
1583683984246,2020-03-08T12:13:04.246,18449.695,-0.155,-0.915,0.417
1583683984286,2020-03-08T12:13:04.286,18449.736,-0.156,-0.913,0.417
1583683984327,2020-03-08T12:13:04.327,18449.775,-0.159,-0.912,0.417
1583683984368,2020-03-08T12:13:04.368,18449.816,-0.158,-0.915,0.417
1583683984409,2020-03-08T12:13:04.409,18449.857,-0.152,-0.917,0.415
1583683984450,2020-03-08T12:13:04.450,18449.900,-0.148,-0.918,0.415
1583683984491,2020-03-08T12:13:04.491,18449.939,-0.149,-0.917,0.415
1583683984532,2020-03-08T12:13:04.532,18449.980,-0.149,-0.918,0.412
1583683984573,2020-03-08T12:13:04.573,18450.021,-0.149,-0.920,0.411
1583683984614,2020-03-08T12:13:04.614,18450.064,-0.150,-0.920,0.413
1583683984655,2020-03-08T12:13:04.655,18450.104,-0.154,-0.913,0.415
1583683984694,2020-03-08T12:13:04.694,18450.145,-0.159,-0.913,0.413
1583683984735,2020-03-08T12:13:04.735,18450.184,-0.157,-0.916,0.416
1583683984776,2020-03-08T12:13:04.776,18450.225,-0.149,-0.917,0.419
1583683984817,2020-03-08T12:13:04.817,18450.266,-0.149,-0.917,0.416
1583683984858,2020-03-08T12:13:04.858,18450.309,-0.149,-0.920,0.416
1583683984899,2020-03-08T12:13:04.899,18450.348,-0.148,-0.916,0.419
1583683984940,2020-03-08T12:13:04.940,18450.389,-0.154,-0.914,0.417
1583683984981,2020-03-08T12:13:04.981,18450.430,-0.157,-0.916,0.415
1583683985022,2020-03-08T12:13:05.022,18450.473,-0.156,-0.918,0.415
1583683985063,2020-03-08T12:13:05.063,18450.512,-0.154,-0.918,0.413
1583683985104,2020-03-08T12:13:05.104,18450.553,-0.154,-0.916,0.414
1583683985144,2020-03-08T12:13:05.144,18450.592,-0.153,-0.917,0.415
1583683985185,2020-03-08T12:13:05.185,18450.635,-0.151,-0.919,0.416
1583683985226,2020-03-08T12:13:05.226,18450.676,-0.149,-0.917,0.417
1583683985267,2020-03-08T12:13:05.267,18450.717,-0.151,-0.917,0.417
1583683985308,2020-03-08T12:13:05.308,18450.756,-0.152,-0.916,0.416
1583683985349,2020-03-08T12:13:05.349,18450.799,-0.151,-0.917,0.415
1583683985390,2020-03-08T12:13:05.390,18450.840,-0.153,-0.918,0.414
1583683985431,2020-03-08T12:13:05.431,18450.881,-0.152,-0.912,0.415
1583683985472,2020-03-08T12:13:05.472,18450.920,-0.159,-0.914,0.416
1583683985513,2020-03-08T12:13:05.513,18450.963,-0.156,-0.916,0.415
1583683985553,2020-03-08T12:13:05.553,18451.002,-0.146,-0.921,0.415
1583683985594,2020-03-08T12:13:05.594,18451.045,-0.146,-0.917,0.413
1583683985635,2020-03-08T12:13:05.635,18451.084,-0.151,-0.920,0.414
1583683985676,2020-03-08T12:13:05.676,18451.123,-0.147,-0.916,0.415
1583683985717,2020-03-08T12:13:05.717,18451.166,-0.153,-0.916,0.416
1583683985758,2020-03-08T12:13:05.758,18451.207,-0.160,-0.915,0.414
1583683985799,2020-03-08T12:13:05.799,18451.248,-0.156,-0.917,0.415
1583683985840,2020-03-08T12:13:05.840,18451.287,-0.152,-0.916,0.415
1583683985881,2020-03-08T12:13:05.881,18451.330,-0.154,-0.916,0.415
1583683985922,2020-03-08T12:13:05.922,18451.371,-0.152,-0.916,0.415
1583683985961,2020-03-08T12:13:05.961,18451.410,-0.148,-0.919,0.417
1583683986002,2020-03-08T12:13:06.002,18451.451,-0.149,-0.918,0.415
1583683986043,2020-03-08T12:13:06.043,18451.492,-0.152,-0.916,0.417
1583683986084,2020-03-08T12:13:06.084,18451.531,-0.153,-0.917,0.415
1583683986125,2020-03-08T12:13:06.125,18451.574,-0.152,-0.916,0.416
1583683986166,2020-03-08T12:13:06.166,18451.615,-0.152,-0.918,0.416
1583683986207,2020-03-08T12:13:06.207,18451.656,-0.150,-0.917,0.416
1583683986248,2020-03-08T12:13:06.248,18451.695,-0.154,-0.911,0.418
1583683986289,2020-03-08T12:13:06.289,18451.738,-0.157,-0.914,0.419
1583683986331,2020-03-08T12:13:06.331,18451.779,-0.155,-0.915,0.416
1583683986372,2020-03-08T12:13:06.372,18451.820,-0.147,-0.920,0.414
1583683986411,2020-03-08T12:13:06.411,18451.859,-0.146,-0.919,0.414
1583683986452,2020-03-08T12:13:06.452,18451.900,-0.150,-0.918,0.415
1583683986493,2020-03-08T12:13:06.493,18451.941,-0.153,-0.914,0.415
1583683986534,2020-03-08T12:13:06.534,18451.984,-0.156,-0.917,0.414
1583683986575,2020-03-08T12:13:06.575,18452.023,-0.157,-0.916,0.416
1583683986616,2020-03-08T12:13:06.616,18452.064,-0.156,-0.917,0.417
1583683986657,2020-03-08T12:13:06.657,18452.105,-0.152,-0.916,0.417
1583683986698,2020-03-08T12:13:06.698,18452.148,-0.152,-0.915,0.416
1583683986739,2020-03-08T12:13:06.739,18452.188,-0.154,-0.919,0.416
1583683986780,2020-03-08T12:13:06.780,18452.229,-0.149,-0.915,0.419
1583683986821,2020-03-08T12:13:06.821,18452.270,-0.143,-0.917,0.420
1583683986861,2020-03-08T12:13:06.861,18452.311,-0.141,-0.919,0.418
1583683986902,2020-03-08T12:13:06.902,18452.352,-0.141,-0.922,0.415
1583683986943,2020-03-08T12:13:06.943,18452.393,-0.146,-0.921,0.411
1583683986984,2020-03-08T12:13:06.984,18452.432,-0.153,-0.921,0.410
1583683987025,2020-03-08T12:13:07.025,18452.475,-0.162,-0.911,0.414
1583683987066,2020-03-08T12:13:07.066,18452.516,-0.171,-0.907,0.415
1583683987107,2020-03-08T12:13:07.107,18452.557,-0.171,-0.915,0.417
1583683987148,2020-03-08T12:13:07.148,18452.596,-0.154,-0.916,0.418
1583683987189,2020-03-08T12:13:07.189,18452.639,-0.134,-0.915,0.422
1583683987230,2020-03-08T12:13:07.230,18452.680,-0.123,-0.919,0.426
1583683987269,2020-03-08T12:13:07.269,18452.719,-0.130,-0.916,0.429
1583683987310,2020-03-08T12:13:07.310,18452.760,-0.152,-0.915,0.424
1583683987352,2020-03-08T12:13:07.352,18452.801,-0.162,-0.919,0.420
1583683987393,2020-03-08T12:13:07.393,18452.842,-0.158,-0.911,0.418
1583683987434,2020-03-08T12:13:07.434,18452.885,-0.147,-0.912,0.414
1583683987475,2020-03-08T12:13:07.475,18452.924,-0.161,-0.917,0.403
1583683987516,2020-03-08T12:13:07.516,18452.965,-0.156,-0.922,0.401
1583683987557,2020-03-08T12:13:07.557,18453.006,-0.149,-0.921,0.408
1583683987598,2020-03-08T12:13:07.598,18453.049,-0.152,-0.919,0.411
1583683987639,2020-03-08T12:13:07.639,18453.088,-0.155,-0.922,0.416
1583683987680,2020-03-08T12:13:07.680,18453.129,-0.150,-0.916,0.421
1583683987719,2020-03-08T12:13:07.719,18453.168,-0.159,-0.906,0.422
1583683987760,2020-03-08T12:13:07.760,18453.207,-0.169,-0.909,0.415
1583683987801,2020-03-08T12:13:07.801,18453.250,-0.168,-0.912,0.415
1583683987842,2020-03-08T12:13:07.842,18453.293,-0.168,-0.919,0.411
1583683987883,2020-03-08T12:13:07.883,18453.332,-0.162,-0.923,0.407
1583683987924,2020-03-08T12:13:07.924,18453.371,-0.160,-0.922,0.404
1583683987965,2020-03-08T12:13:07.965,18453.414,-0.155,-0.919,0.407
1583683988006,2020-03-08T12:13:08.006,18453.455,-0.147,-0.921,0.416
1583683988047,2020-03-08T12:13:08.047,18453.496,-0.144,-0.913,0.425
1583683988088,2020-03-08T12:13:08.088,18453.535,-0.153,-0.904,0.424
1583683988128,2020-03-08T12:13:08.128,18453.576,-0.160,-0.910,0.414
1583683988169,2020-03-08T12:13:08.169,18453.617,-0.153,-0.924,0.408
1583683988210,2020-03-08T12:13:08.210,18453.660,-0.141,-0.927,0.410
1583683988251,2020-03-08T12:13:08.251,18453.699,-0.145,-0.921,0.411
1583683988292,2020-03-08T12:13:08.292,18453.740,-0.156,-0.918,0.408
1583683988333,2020-03-08T12:13:08.333,18453.781,-0.161,-0.919,0.409
1583683988374,2020-03-08T12:13:08.374,18453.824,-0.160,-0.917,0.415
1583683988415,2020-03-08T12:13:08.415,18453.863,-0.151,-0.915,0.416
1583683988456,2020-03-08T12:13:08.456,18453.904,-0.149,-0.917,0.416
1583683988497,2020-03-08T12:13:08.497,18453.945,-0.146,-0.917,0.418
1583683988538,2020-03-08T12:13:08.538,18453.988,-0.142,-0.913,0.417
1583683988578,2020-03-08T12:13:08.578,18454.027,-0.141,-0.915,0.417
1583683988619,2020-03-08T12:13:08.619,18454.068,-0.137,-0.919,0.418
1583683988660,2020-03-08T12:13:08.660,18454.107,-0.137,-0.922,0.420
1583683988701,2020-03-08T12:13:08.701,18454.150,-0.144,-0.916,0.418
1583683988742,2020-03-08T12:13:08.742,18454.191,-0.150,-0.918,0.418
1583683988783,2020-03-08T12:13:08.783,18454.232,-0.152,-0.912,0.418
1583683988824,2020-03-08T12:13:08.824,18454.271,-0.159,-0.912,0.416
1583683988865,2020-03-08T12:13:08.865,18454.314,-0.167,-0.914,0.414
1583683988906,2020-03-08T12:13:08.906,18454.355,-0.166,-0.916,0.414
1583683988947,2020-03-08T12:13:08.947,18454.396,-0.157,-0.919,0.415
1583683988986,2020-03-08T12:13:08.986,18454.436,-0.150,-0.915,0.416
1583683989027,2020-03-08T12:13:09.027,18454.477,-0.149,-0.916,0.413
1583683989068,2020-03-08T12:13:09.068,18454.516,-0.146,-0.922,0.412
1583683989109,2020-03-08T12:13:09.109,18454.559,-0.143,-0.922,0.415
1583683989150,2020-03-08T12:13:09.150,18454.600,-0.147,-0.915,0.415
1583683989191,2020-03-08T12:13:09.191,18454.641,-0.159,-0.922,0.409
1583683989232,2020-03-08T12:13:09.232,18454.680,-0.160,-0.915,0.410
1583683989273,2020-03-08T12:13:09.273,18454.723,-0.155,-0.914,0.417
1583683989314,2020-03-08T12:13:09.314,18454.764,-0.151,-0.916,0.432
1583683989355,2020-03-08T12:13:09.355,18454.805,-0.146,-0.908,0.431
1583683989396,2020-03-08T12:13:09.396,18454.844,-0.139,-0.909,0.422
1583683989436,2020-03-08T12:13:09.436,18454.885,-0.139,-0.918,0.419
1583683989477,2020-03-08T12:13:09.477,18454.926,-0.149,-0.914,0.416
1583683989518,2020-03-08T12:13:09.518,18454.969,-0.164,-0.921,0.406
1583683989559,2020-03-08T12:13:09.559,18455.008,-0.163,-0.923,0.404
1583683989600,2020-03-08T12:13:09.600,18455.049,-0.155,-0.919,0.401
1583683989641,2020-03-08T12:13:09.641,18455.090,-0.153,-0.925,0.393
1583683989682,2020-03-08T12:13:09.682,18455.133,-0.150,-0.931,0.390
1583683989723,2020-03-08T12:13:09.723,18455.172,-0.146,-0.928,0.392
1583683989764,2020-03-08T12:13:09.764,18455.213,-0.150,-0.927,0.399
1583683989805,2020-03-08T12:13:09.805,18455.254,-0.164,-0.924,0.406
1583683989845,2020-03-08T12:13:09.845,18455.295,-0.166,-0.917,0.408
1583683989886,2020-03-08T12:13:09.886,18455.336,-0.152,-0.920,0.409
1583683989927,2020-03-08T12:13:09.927,18455.377,-0.143,-0.917,0.405
1583683989968,2020-03-08T12:13:09.968,18455.416,-0.144,-0.925,0.404
1583683990009,2020-03-08T12:13:10.009,18455.457,-0.138,-0.923,0.411
1583683990050,2020-03-08T12:13:10.050,18455.500,-0.141,-0.920,0.416
1583683990091,2020-03-08T12:13:10.091,18455.539,-0.154,-0.909,0.420
1583683990132,2020-03-08T12:13:10.132,18455.580,-0.163,-0.914,0.417
1583683990173,2020-03-08T12:13:10.173,18455.621,-0.147,-0.921,0.416
1583683990214,2020-03-08T12:13:10.214,18455.664,-0.135,-0.926,0.417
1583683990253,2020-03-08T12:13:10.253,18455.701,-0.127,-0.921,0.413
1583683990294,2020-03-08T12:13:10.294,18455.744,-0.120,-0.915,0.412
1583683990335,2020-03-08T12:13:10.335,18455.783,-0.144,-0.911,0.418
1583683990376,2020-03-08T12:13:10.376,18455.824,-0.178,-0.906,0.416
1583683990417,2020-03-08T12:13:10.417,18455.865,-0.187,-0.912,0.410
1583683990458,2020-03-08T12:13:10.458,18455.908,-0.176,-0.924,0.404
1583683990499,2020-03-08T12:13:10.499,18455.947,-0.159,-0.926,0.401
1583683990540,2020-03-08T12:13:10.540,18455.988,-0.150,-0.928,0.400
1583683990581,2020-03-08T12:13:10.581,18456.029,-0.151,-0.927,0.402
1583683990622,2020-03-08T12:13:10.622,18456.072,-0.154,-0.919,0.407
1583683990664,2020-03-08T12:13:10.664,18456.111,-0.154,-0.916,0.410
1583683990703,2020-03-08T12:13:10.703,18456.152,-0.155,-0.919,0.410
1583683990744,2020-03-08T12:13:10.744,18456.191,-0.153,-0.921,0.412
1583683990785,2020-03-08T12:13:10.785,18456.234,-0.149,-0.917,0.411
1583683990826,2020-03-08T12:13:10.826,18456.275,-0.147,-0.921,0.410
1583683990867,2020-03-08T12:13:10.867,18456.316,-0.146,-0.920,0.410
1583683990908,2020-03-08T12:13:10.908,18456.355,-0.151,-0.916,0.412
1583683990949,2020-03-08T12:13:10.949,18456.398,-0.161,-0.917,0.411
1583683990990,2020-03-08T12:13:10.990,18456.439,-0.160,-0.918,0.410
1583683991031,2020-03-08T12:13:11.031,18456.480,-0.156,-0.917,0.411
1583683991072,2020-03-08T12:13:11.072,18456.520,-0.153,-0.918,0.411
1583683991112,2020-03-08T12:13:11.112,18456.561,-0.153,-0.917,0.410
1583683991153,2020-03-08T12:13:11.153,18456.602,-0.153,-0.919,0.409
1583683991194,2020-03-08T12:13:11.194,18456.645,-0.154,-0.922,0.410
1583683991235,2020-03-08T12:13:11.235,18456.684,-0.152,-0.923,0.409
1583683991276,2020-03-08T12:13:11.276,18456.725,-0.153,-0.922,0.408
1583683991317,2020-03-08T12:13:11.317,18456.766,-0.152,-0.919,0.411
1583683991358,2020-03-08T12:13:11.358,18456.809,-0.154,-0.913,0.413
1583683991399,2020-03-08T12:13:11.399,18456.848,-0.157,-0.914,0.414
1583683991440,2020-03-08T12:13:11.440,18456.889,-0.154,-0.919,0.413
1583683991481,2020-03-08T12:13:11.481,18456.930,-0.151,-0.920,0.411
1583683991522,2020-03-08T12:13:11.522,18456.973,-0.149,-0.920,0.411
1583683991561,2020-03-08T12:13:11.561,18457.010,-0.147,-0.922,0.410
1583683991602,2020-03-08T12:13:11.602,18457.053,-0.146,-0.918,0.413
1583683991643,2020-03-08T12:13:11.643,18457.092,-0.150,-0.915,0.413
1583683991685,2020-03-08T12:13:11.685,18457.135,-0.153,-0.918,0.412
1583683991726,2020-03-08T12:13:11.726,18457.176,-0.153,-0.917,0.412
1583683991767,2020-03-08T12:13:11.767,18457.217,-0.150,-0.918,0.412
1583683991808,2020-03-08T12:13:11.808,18457.256,-0.151,-0.920,0.410
1583683991849,2020-03-08T12:13:11.849,18457.299,-0.151,-0.918,0.410
1583683991890,2020-03-08T12:13:11.890,18457.340,-0.152,-0.918,0.411
1583683991931,2020-03-08T12:13:11.931,18457.381,-0.153,-0.920,0.413
1583683991972,2020-03-08T12:13:11.972,18457.420,-0.152,-0.917,0.413
1583683992011,2020-03-08T12:13:12.011,18457.461,-0.152,-0.917,0.413
1583683992052,2020-03-08T12:13:12.052,18457.500,-0.152,-0.919,0.412
1583683992093,2020-03-08T12:13:12.093,18457.543,-0.151,-0.913,0.413
1583683992134,2020-03-08T12:13:12.134,18457.584,-0.156,-0.916,0.412
1583683992175,2020-03-08T12:13:12.175,18457.623,-0.152,-0.917,0.412
1583683992216,2020-03-08T12:13:12.216,18457.664,-0.146,-0.921,0.412
1583683992257,2020-03-08T12:13:12.257,18457.705,-0.145,-0.920,0.411
1583683992298,2020-03-08T12:13:12.298,18457.748,-0.148,-0.922,0.411
1583683992339,2020-03-08T12:13:12.339,18457.787,-0.150,-0.916,0.413
1583683992380,2020-03-08T12:13:12.380,18457.828,-0.152,-0.917,0.413
1583683992421,2020-03-08T12:13:12.421,18457.869,-0.154,-0.918,0.410
1583683992461,2020-03-08T12:13:12.461,18457.910,-0.153,-0.919,0.411
1583683992502,2020-03-08T12:13:12.502,18457.951,-0.152,-0.920,0.413
1583683992543,2020-03-08T12:13:12.543,18457.992,-0.154,-0.916,0.414
1583683992584,2020-03-08T12:13:12.584,18458.031,-0.151,-0.917,0.413
1583683992625,2020-03-08T12:13:12.625,18458.074,-0.143,-0.921,0.412
1583683992666,2020-03-08T12:13:12.666,18458.115,-0.140,-0.921,0.414
1583683992707,2020-03-08T12:13:12.707,18458.156,-0.149,-0.918,0.415
1583683992748,2020-03-08T12:13:12.748,18458.195,-0.153,-0.916,0.413
1583683992789,2020-03-08T12:13:12.789,18458.238,-0.149,-0.921,0.410
1583683992830,2020-03-08T12:13:12.830,18458.279,-0.146,-0.927,0.412
1583683992871,2020-03-08T12:13:12.871,18458.320,-0.145,-0.914,0.416
1583683992911,2020-03-08T12:13:12.911,18458.359,-0.144,-0.914,0.414
1583683992952,2020-03-08T12:13:12.952,18458.400,-0.144,-0.923,0.410
1583683992993,2020-03-08T12:13:12.993,18458.441,-0.140,-0.926,0.411
1583683993034,2020-03-08T12:13:13.034,18458.484,-0.135,-0.917,0.414
1583683993075,2020-03-08T12:13:13.075,18458.523,-0.129,-0.925,0.412
1583683993116,2020-03-08T12:13:13.116,18458.564,-0.126,-0.925,0.412
1583683993157,2020-03-08T12:13:13.157,18458.605,-0.130,-0.920,0.415
1583683993198,2020-03-08T12:13:13.198,18458.648,-0.141,-0.919,0.415
1583683993239,2020-03-08T12:13:13.239,18458.688,-0.142,-0.917,0.415
1583683993280,2020-03-08T12:13:13.280,18458.729,-0.139,-0.921,0.412
1583683993321,2020-03-08T12:13:13.321,18458.770,-0.140,-0.921,0.412
1583683993360,2020-03-08T12:13:13.360,18458.809,-0.143,-0.919,0.411
1583683993401,2020-03-08T12:13:13.401,18458.850,-0.142,-0.921,0.414
1583683993442,2020-03-08T12:13:13.442,18458.893,-0.143,-0.918,0.419
1583683993483,2020-03-08T12:13:13.483,18458.932,-0.145,-0.918,0.417
1583683993524,2020-03-08T12:13:13.524,18458.973,-0.143,-0.918,0.413
1583683993565,2020-03-08T12:13:13.565,18459.014,-0.142,-0.919,0.414
1583683993606,2020-03-08T12:13:13.606,18459.057,-0.141,-0.922,0.418
1583683993647,2020-03-08T12:13:13.647,18459.096,-0.142,-0.912,0.419
1583683993688,2020-03-08T12:13:13.688,18459.137,-0.152,-0.914,0.416
1583683993729,2020-03-08T12:13:13.729,18459.178,-0.150,-0.919,0.418
1583683993770,2020-03-08T12:13:13.770,18459.221,-0.151,-0.921,0.417
1583683993810,2020-03-08T12:13:13.810,18459.260,-0.146,-0.915,0.414
1583683993851,2020-03-08T12:13:13.851,18459.301,-0.135,-0.918,0.415
1583683993892,2020-03-08T12:13:13.892,18459.340,-0.118,-0.921,0.415
1583683993933,2020-03-08T12:13:13.933,18459.383,-0.104,-0.921,0.411
1583683993974,2020-03-08T12:13:13.974,18459.424,-0.081,-0.927,0.416
1583683994015,2020-03-08T12:13:14.015,18459.465,-0.062,-0.937,0.416
1583683994056,2020-03-08T12:13:14.056,18459.504,-0.047,-0.933,0.413
1583683994097,2020-03-08T12:13:14.097,18459.547,-0.030,-0.932,0.413
1583683994138,2020-03-08T12:13:14.138,18459.588,-0.008,-0.938,0.409
1583683994179,2020-03-08T12:13:14.179,18459.629,0.015,-0.938,0.410
1583683994220,2020-03-08T12:13:14.220,18459.668,0.035,-0.939,0.411
1583683994260,2020-03-08T12:13:14.260,18459.707,0.045,-0.939,0.409
1583683994301,2020-03-08T12:13:14.301,18459.750,0.066,-0.938,0.412
1583683994342,2020-03-08T12:13:14.342,18459.793,0.080,-0.944,0.415
1583683994383,2020-03-08T12:13:14.383,18459.832,0.086,-0.937,0.412
1583683994424,2020-03-08T12:13:14.424,18459.871,0.105,-0.927,0.414
1583683994465,2020-03-08T12:13:14.465,18459.914,0.125,-0.938,0.417
1583683994506,2020-03-08T12:13:14.506,18459.955,0.137,-0.941,0.414
1583683994547,2020-03-08T12:13:14.547,18459.996,0.156,-0.941,0.417
1583683994588,2020-03-08T12:13:14.588,18460.035,0.168,-0.936,0.416
1583683994629,2020-03-08T12:13:14.629,18460.078,0.153,-0.939,0.417
1583683994670,2020-03-08T12:13:14.670,18460.119,0.160,-0.936,0.426
1583683994709,2020-03-08T12:13:14.709,18460.158,0.154,-0.952,0.423
1583683994750,2020-03-08T12:13:14.750,18460.199,0.195,-0.975,0.424
1583683994791,2020-03-08T12:13:14.791,18460.240,0.231,-0.961,0.415
1583683994832,2020-03-08T12:13:14.832,18460.279,0.140,-0.946,0.409
1583683994873,2020-03-08T12:13:14.873,18460.322,0.059,-0.902,0.461
1583683994914,2020-03-08T12:13:14.914,18460.363,0.072,-0.963,0.501
1583683994956,2020-03-08T12:13:14.956,18460.404,0.119,-1.085,0.514
1583683994997,2020-03-08T12:13:14.997,18460.445,-0.007,-0.957,0.440
1583683995038,2020-03-08T12:13:15.038,18460.488,-0.448,-0.656,0.356
1583683995079,2020-03-08T12:13:15.079,18460.527,-0.883,-0.615,0.339
1583683995120,2020-03-08T12:13:15.120,18460.568,-1.055,-0.680,0.293
1583683995159,2020-03-08T12:13:15.159,18460.607,-0.989,-0.628,0.221
1583683995200,2020-03-08T12:13:15.200,18460.648,-0.646,-0.714,0.274
1583683995241,2020-03-08T12:13:15.241,18460.689,-0.639,-0.547,0.309
1583683995282,2020-03-08T12:13:15.282,18460.732,-0.611,-0.331,0.316
1583683995323,2020-03-08T12:13:15.323,18460.771,-0.475,-0.477,0.376
1583683995364,2020-03-08T12:13:15.364,18460.813,-0.441,-0.635,0.434
1583683995405,2020-03-08T12:13:15.405,18460.854,-0.386,-0.880,0.575
1583683995446,2020-03-08T12:13:15.446,18460.896,-0.244,-1.006,0.650
1583683995487,2020-03-08T12:13:15.487,18460.936,-0.188,-0.924,0.587
1583683995528,2020-03-08T12:13:15.528,18460.977,-0.182,-0.962,0.484
1583683995569,2020-03-08T12:13:15.569,18461.018,-0.115,-0.906,0.402
1583683995609,2020-03-08T12:13:15.609,18461.059,-0.081,-0.924,0.402
1583683995650,2020-03-08T12:13:15.650,18461.100,-0.101,-0.929,0.420
1583683995691,2020-03-08T12:13:15.691,18461.141,-0.071,-0.969,0.441
1583683995732,2020-03-08T12:13:15.732,18461.180,-0.075,-0.960,0.442
1583683995773,2020-03-08T12:13:15.773,18461.223,-0.123,-0.921,0.422
1583683995814,2020-03-08T12:13:15.814,18461.264,-0.227,-0.822,0.375
1583683995855,2020-03-08T12:13:15.855,18461.305,-0.149,-0.892,0.287
1583683995896,2020-03-08T12:13:15.896,18461.344,0.074,-1.059,0.267
1583683995937,2020-03-08T12:13:15.937,18461.387,0.012,-0.970,0.250
1583683995978,2020-03-08T12:13:15.978,18461.428,0.078,-1.069,0.369
1583683996019,2020-03-08T12:13:16.019,18461.469,-0.049,-0.974,0.397
1583683996059,2020-03-08T12:13:16.059,18461.508,-0.073,-0.927,0.415
1583683996100,2020-03-08T12:13:16.100,18461.549,0.012,-0.944,0.361
1583683996141,2020-03-08T12:13:16.141,18461.590,0.171,-1.030,0.344
1583683996182,2020-03-08T12:13:16.182,18461.633,0.111,-1.005,0.392
1583683996223,2020-03-08T12:13:16.223,18461.672,-0.080,-0.858,0.379
1583683996264,2020-03-08T12:13:16.264,18461.713,-0.257,-0.872,0.375
1583683996305,2020-03-08T12:13:16.305,18461.754,-0.263,-0.884,0.380
1583683996346,2020-03-08T12:13:16.346,18461.797,-0.237,-0.892,0.378
1583683996387,2020-03-08T12:13:16.387,18461.836,-0.187,-0.914,0.386
1583683996428,2020-03-08T12:13:16.428,18461.877,-0.120,-0.960,0.373
1583683996469,2020-03-08T12:13:16.469,18461.918,-0.077,-0.999,0.369
1583683996508,2020-03-08T12:13:16.508,18461.955,-0.091,-0.970,0.369
1583683996549,2020-03-08T12:13:16.549,18461.998,-0.032,-0.936,0.368
1583683996590,2020-03-08T12:13:16.590,18462.039,0.292,-1.028,0.348
1583683996631,2020-03-08T12:13:16.631,18462.080,0.222,-1.030,0.313
1583683996672,2020-03-08T12:13:16.672,18462.119,0.129,-0.899,0.326
1583683996713,2020-03-08T12:13:16.713,18462.162,0.082,-0.980,0.371
1583683996754,2020-03-08T12:13:16.754,18462.203,0.089,-0.985,0.386
1583683996795,2020-03-08T12:13:16.795,18462.244,0.090,-0.890,0.364
1583683996836,2020-03-08T12:13:16.836,18462.283,0.084,-0.908,0.353
1583683996877,2020-03-08T12:13:16.877,18462.326,0.102,-0.955,0.361
1583683996918,2020-03-08T12:13:16.918,18462.367,0.095,-0.980,0.382
1583683996958,2020-03-08T12:13:16.958,18462.408,0.102,-0.974,0.396
1583683996999,2020-03-08T12:13:16.999,18462.447,0.105,-0.980,0.399
1583683997040,2020-03-08T12:13:17.040,18462.488,0.090,-0.946,0.393
1583683997081,2020-03-08T12:13:17.081,18462.529,0.078,-0.925,0.391
1583683997122,2020-03-08T12:13:17.122,18462.572,0.080,-0.931,0.384
1583683997163,2020-03-08T12:13:17.163,18462.611,0.070,-0.938,0.372
1583683997204,2020-03-08T12:13:17.204,18462.652,0.040,-0.950,0.375
1583683997245,2020-03-08T12:13:17.245,18462.693,-0.012,-0.954,0.386
1583683997286,2020-03-08T12:13:17.286,18462.736,-0.053,-0.966,0.389
1583683997327,2020-03-08T12:13:17.327,18462.775,-0.049,-0.944,0.406
1583683997368,2020-03-08T12:13:17.368,18462.816,-0.075,-0.937,0.421
1583683997408,2020-03-08T12:13:17.408,18462.855,-0.055,-0.914,0.415
1583683997449,2020-03-08T12:13:17.449,18462.898,-0.006,-0.942,0.395
1583683997490,2020-03-08T12:13:17.490,18462.939,0.022,-0.951,0.381
1583683997531,2020-03-08T12:13:17.531,18462.980,0.019,-0.939,0.378
1583683997572,2020-03-08T12:13:17.572,18463.020,0.020,-0.954,0.381
1583683997613,2020-03-08T12:13:17.613,18463.063,0.012,-0.958,0.383
1583683997654,2020-03-08T12:13:17.654,18463.104,0.011,-0.949,0.376
1583683997695,2020-03-08T12:13:17.695,18463.145,0.008,-0.957,0.370
1583683997736,2020-03-08T12:13:17.736,18463.184,0.013,-0.945,0.375
1583683997777,2020-03-08T12:13:17.777,18463.227,0.017,-0.949,0.381
1583683997818,2020-03-08T12:13:17.818,18463.268,0.020,-0.949,0.388
1583683997857,2020-03-08T12:13:17.857,18463.307,0.016,-0.962,0.387
1583683997898,2020-03-08T12:13:17.898,18463.348,0.014,-0.974,0.378
1583683997939,2020-03-08T12:13:17.939,18463.389,0.004,-0.967,0.369
1583683997980,2020-03-08T12:13:17.980,18463.428,0.003,-0.949,0.367
1583683998021,2020-03-08T12:13:18.021,18463.471,-0.002,-0.939,0.373
1583683998062,2020-03-08T12:13:18.062,18463.512,-0.010,-0.938,0.382
1583683998103,2020-03-08T12:13:18.103,18463.553,-0.006,-0.943,0.389
1583683998144,2020-03-08T12:13:18.144,18463.592,0.006,-0.945,0.392
1583683998185,2020-03-08T12:13:18.185,18463.635,0.022,-0.950,0.393
1583683998227,2020-03-08T12:13:18.227,18463.676,0.036,-0.955,0.396
1583683998268,2020-03-08T12:13:18.268,18463.717,0.042,-0.950,0.399
1583683998309,2020-03-08T12:13:18.309,18463.758,0.038,-0.939,0.400
1583683998348,2020-03-08T12:13:18.348,18463.797,0.032,-0.936,0.399
1583683998389,2020-03-08T12:13:18.389,18463.838,0.028,-0.936,0.396
1583683998430,2020-03-08T12:13:18.430,18463.881,0.024,-0.942,0.392
1583683998471,2020-03-08T12:13:18.471,18463.920,0.016,-0.945,0.390
1583683998512,2020-03-08T12:13:18.512,18463.961,0.010,-0.935,0.382
1583683998553,2020-03-08T12:13:18.553,18464.002,0.028,-0.957,0.388
1583683998594,2020-03-08T12:13:18.594,18464.045,0.044,-0.958,0.385
1583683998635,2020-03-08T12:13:18.635,18464.084,0.050,-0.951,0.369
1583683998676,2020-03-08T12:13:18.676,18464.123,0.061,-0.969,0.370
1583683998717,2020-03-08T12:13:18.717,18464.166,0.079,-0.978,0.367
1583683998758,2020-03-08T12:13:18.758,18464.207,0.090,-0.953,0.354
1583683998798,2020-03-08T12:13:18.798,18464.248,0.084,-0.931,0.353
1583683998839,2020-03-08T12:13:18.839,18464.287,0.075,-0.932,0.358
1583683998880,2020-03-08T12:13:18.880,18464.328,0.075,-0.958,0.365
1583683998921,2020-03-08T12:13:18.921,18464.369,0.078,-0.988,0.371
1583683998962,2020-03-08T12:13:18.962,18464.412,0.086,-0.986,0.362
1583683999003,2020-03-08T12:13:19.003,18464.451,0.086,-0.973,0.353
1583683999044,2020-03-08T12:13:19.044,18464.492,0.080,-0.953,0.347
1583683999085,2020-03-08T12:13:19.085,18464.533,0.066,-0.957,0.352
1583683999126,2020-03-08T12:13:19.126,18464.576,0.049,-0.958,0.358
1583683999167,2020-03-08T12:13:19.167,18464.615,0.040,-0.957,0.354
1583683999208,2020-03-08T12:13:19.208,18464.656,0.041,-0.958,0.354
1583683999247,2020-03-08T12:13:19.247,18464.695,0.042,-0.962,0.354
1583683999289,2020-03-08T12:13:19.289,18464.738,0.047,-0.966,0.351
1583683999330,2020-03-08T12:13:19.330,18464.779,0.051,-0.969,0.354
1583683999371,2020-03-08T12:13:19.371,18464.820,0.053,-0.957,0.352
1583683999412,2020-03-08T12:13:19.412,18464.859,0.054,-0.954,0.353
1583683999453,2020-03-08T12:13:19.453,18464.902,0.053,-0.962,0.356
1583683999494,2020-03-08T12:13:19.494,18464.943,0.052,-0.963,0.355
1583683999535,2020-03-08T12:13:19.535,18464.984,0.050,-0.964,0.357
1583683999576,2020-03-08T12:13:19.576,18465.023,0.051,-0.965,0.360
1583683999617,2020-03-08T12:13:19.617,18465.066,0.053,-0.958,0.358
1583683999658,2020-03-08T12:13:19.658,18465.107,0.054,-0.956,0.360
1583683999697,2020-03-08T12:13:19.697,18465.146,0.056,-0.956,0.361
1583683999738,2020-03-08T12:13:19.738,18465.188,0.057,-0.957,0.361
1583683999779,2020-03-08T12:13:19.779,18465.229,0.053,-0.958,0.361
1583683999820,2020-03-08T12:13:19.820,18465.268,0.049,-0.955,0.362
1583683999861,2020-03-08T12:13:19.861,18465.311,0.049,-0.957,0.365
1583683999902,2020-03-08T12:13:19.902,18465.352,0.049,-0.957,0.365
1583683999943,2020-03-08T12:13:19.943,18465.393,0.054,-0.958,0.360
1583683999984,2020-03-08T12:13:19.984,18465.432,0.055,-0.959,0.363
1583684000025,2020-03-08T12:13:20.025,18465.475,0.054,-0.955,0.365
1583684000066,2020-03-08T12:13:20.066,18465.516,0.052,-0.955,0.362
1583684000107,2020-03-08T12:13:20.107,18465.557,0.052,-0.958,0.361
1583684000147,2020-03-08T12:13:20.147,18465.596,0.053,-0.960,0.361
1583684000188,2020-03-08T12:13:20.188,18465.637,0.050,-0.961,0.360
1583684000229,2020-03-08T12:13:20.229,18465.678,0.049,-0.963,0.362
1583684000270,2020-03-08T12:13:20.270,18465.721,0.046,-0.958,0.361
1583684000311,2020-03-08T12:13:20.311,18465.760,0.046,-0.957,0.360
1583684000352,2020-03-08T12:13:20.352,18465.801,0.048,-0.958,0.360
1583684000393,2020-03-08T12:13:20.393,18465.842,0.049,-0.960,0.360
1583684000434,2020-03-08T12:13:20.434,18465.885,0.047,-0.961,0.359
1583684000475,2020-03-08T12:13:20.475,18465.924,0.045,-0.958,0.360
1583684000516,2020-03-08T12:13:20.516,18465.965,0.045,-0.959,0.362
1583684000557,2020-03-08T12:13:20.557,18466.006,0.043,-0.959,0.361
1583684000597,2020-03-08T12:13:20.597,18466.047,0.043,-0.959,0.360
1583684000638,2020-03-08T12:13:20.638,18466.088,0.045,-0.961,0.361
1583684000679,2020-03-08T12:13:20.679,18466.129,0.047,-0.957,0.363
1583684000720,2020-03-08T12:13:20.720,18466.168,0.046,-0.953,0.362
1583684000761,2020-03-08T12:13:20.761,18466.211,0.044,-0.958,0.362
1583684000802,2020-03-08T12:13:20.802,18466.252,0.044,-0.959,0.361
1583684000843,2020-03-08T12:13:20.843,18466.293,0.045,-0.959,0.360
1583684000884,2020-03-08T12:13:20.884,18466.332,0.045,-0.961,0.361
1583684000925,2020-03-08T12:13:20.925,18466.373,0.043,-0.959,0.362
1583684000966,2020-03-08T12:13:20.966,18466.416,0.042,-0.956,0.361
1583684001005,2020-03-08T12:13:21.005,18466.453,0.042,-0.959,0.361
1583684001046,2020-03-08T12:13:21.046,18466.496,0.042,-0.959,0.360
1583684001087,2020-03-08T12:13:21.087,18466.535,0.042,-0.960,0.359
1583684001128,2020-03-08T12:13:21.128,18466.576,0.041,-0.960,0.360
1583684001169,2020-03-08T12:13:21.169,18466.617,0.041,-0.959,0.360
1583684001210,2020-03-08T12:13:21.210,18466.660,0.039,-0.960,0.360
1583684001251,2020-03-08T12:13:21.251,18466.699,0.038,-0.961,0.360
1583684001292,2020-03-08T12:13:21.292,18466.740,0.039,-0.958,0.357
1583684001333,2020-03-08T12:13:21.333,18466.781,0.042,-0.962,0.360
1583684001374,2020-03-08T12:13:21.374,18466.824,0.042,-0.959,0.364
1583684001415,2020-03-08T12:13:21.415,18466.863,0.042,-0.952,0.362
1583684001455,2020-03-08T12:13:21.455,18466.904,0.042,-0.958,0.364
1583684001496,2020-03-08T12:13:21.496,18466.943,0.043,-0.959,0.361
1583684001537,2020-03-08T12:13:21.537,18466.986,0.045,-0.958,0.362
1583684001578,2020-03-08T12:13:21.578,18467.027,0.047,-0.960,0.363
1583684001619,2020-03-08T12:13:21.619,18467.068,0.047,-0.959,0.365
1583684001660,2020-03-08T12:13:21.660,18467.107,0.048,-0.955,0.365
1583684001701,2020-03-08T12:13:21.701,18467.150,0.046,-0.960,0.364
1583684001742,2020-03-08T12:13:21.742,18467.191,0.043,-0.960,0.363
1583684001783,2020-03-08T12:13:21.783,18467.232,0.043,-0.958,0.364
1583684001824,2020-03-08T12:13:21.824,18467.271,0.039,-0.957,0.364
1583684001865,2020-03-08T12:13:21.865,18467.314,0.037,-0.957,0.365
1583684001905,2020-03-08T12:13:21.905,18467.354,0.036,-0.958,0.364
1583684001946,2020-03-08T12:13:21.946,18467.396,0.037,-0.957,0.365
1583684001987,2020-03-08T12:13:21.987,18467.436,0.039,-0.957,0.367
1583684002028,2020-03-08T12:13:22.028,18467.477,0.042,-0.959,0.365
1583684002069,2020-03-08T12:13:22.069,18467.518,0.042,-0.960,0.366
1583684002110,2020-03-08T12:13:22.110,18467.561,0.039,-0.953,0.369
1583684002151,2020-03-08T12:13:22.151,18467.600,0.037,-0.955,0.367
1583684002192,2020-03-08T12:13:22.192,18467.641,0.040,-0.959,0.368
1583684002233,2020-03-08T12:13:22.233,18467.682,0.042,-0.958,0.366
1583684002274,2020-03-08T12:13:22.274,18467.725,0.043,-0.955,0.367
1583684002315,2020-03-08T12:13:22.315,18467.764,0.045,-0.959,0.370
1583684002354,2020-03-08T12:13:22.354,18467.805,0.044,-0.955,0.368
1583684002395,2020-03-08T12:13:22.395,18467.844,0.042,-0.955,0.369
1583684002436,2020-03-08T12:13:22.436,18467.885,0.041,-0.957,0.368
1583684002477,2020-03-08T12:13:22.477,18467.926,0.042,-0.957,0.365
1583684002518,2020-03-08T12:13:22.518,18467.969,0.042,-0.958,0.368
1583684002560,2020-03-08T12:13:22.560,18468.008,0.041,-0.957,0.367
1583684002601,2020-03-08T12:13:22.601,18468.051,0.040,-0.955,0.366
1583684002642,2020-03-08T12:13:22.642,18468.092,0.039,-0.959,0.366
1583684002683,2020-03-08T12:13:22.683,18468.133,0.039,-0.959,0.365
1583684002724,2020-03-08T12:13:22.724,18468.172,0.041,-0.959,0.366
1583684002765,2020-03-08T12:13:22.765,18468.215,0.042,-0.960,0.367
1583684002804,2020-03-08T12:13:22.804,18468.252,0.039,-0.953,0.368
1583684002845,2020-03-08T12:13:22.845,18468.295,0.036,-0.954,0.366
1583684002886,2020-03-08T12:13:22.886,18468.336,0.036,-0.959,0.367
1583684002927,2020-03-08T12:13:22.927,18468.377,0.038,-0.960,0.367
1583684002968,2020-03-08T12:13:22.968,18468.416,0.035,-0.957,0.366
1583684003009,2020-03-08T12:13:23.009,18468.457,0.035,-0.958,0.367
1583684003050,2020-03-08T12:13:23.050,18468.500,0.035,-0.956,0.368
1583684003091,2020-03-08T12:13:23.091,18468.539,0.035,-0.954,0.368
1583684003132,2020-03-08T12:13:23.132,18468.580,0.034,-0.956,0.368
1583684003173,2020-03-08T12:13:23.173,18468.621,0.033,-0.958,0.369
1583684003214,2020-03-08T12:13:23.214,18468.664,0.034,-0.957,0.370
1583684003254,2020-03-08T12:13:23.254,18468.703,0.032,-0.956,0.369
1583684003295,2020-03-08T12:13:23.295,18468.744,0.031,-0.955,0.367
1583684003336,2020-03-08T12:13:23.336,18468.783,0.032,-0.957,0.367
1583684003377,2020-03-08T12:13:23.377,18468.826,0.031,-0.958,0.366
1583684003418,2020-03-08T12:13:23.418,18468.867,0.031,-0.958,0.366
1583684003459,2020-03-08T12:13:23.459,18468.908,0.030,-0.958,0.366
1583684003500,2020-03-08T12:13:23.500,18468.947,0.031,-0.958,0.368
1583684003541,2020-03-08T12:13:23.541,18468.990,0.030,-0.953,0.367
1583684003582,2020-03-08T12:13:23.582,18469.031,0.028,-0.955,0.366
1583684003623,2020-03-08T12:13:23.623,18469.072,0.030,-0.958,0.369
1583684003664,2020-03-08T12:13:23.664,18469.111,0.029,-0.958,0.368
1583684003704,2020-03-08T12:13:23.704,18469.152,0.028,-0.956,0.367
1583684003745,2020-03-08T12:13:23.745,18469.193,0.029,-0.958,0.370
1583684003786,2020-03-08T12:13:23.786,18469.236,0.028,-0.954,0.370
1583684003827,2020-03-08T12:13:23.827,18469.275,0.029,-0.955,0.371
1583684003868,2020-03-08T12:13:23.868,18469.316,0.028,-0.956,0.369
1583684003909,2020-03-08T12:13:23.909,18469.357,0.027,-0.957,0.370
1583684003950,2020-03-08T12:13:23.950,18469.400,0.026,-0.956,0.370
1583684003991,2020-03-08T12:13:23.991,18469.439,0.025,-0.955,0.369
1583684004032,2020-03-08T12:13:24.032,18469.480,0.026,-0.954,0.366
1583684004073,2020-03-08T12:13:24.073,18469.521,0.024,-0.958,0.369
1583684004114,2020-03-08T12:13:24.114,18469.564,0.022,-0.958,0.371
1583684004153,2020-03-08T12:13:24.153,18469.602,0.023,-0.957,0.369
1583684004194,2020-03-08T12:13:24.194,18469.645,0.025,-0.959,0.368
1583684004235,2020-03-08T12:13:24.235,18469.684,0.028,-0.959,0.369
1583684004276,2020-03-08T12:13:24.276,18469.725,0.022,-0.953,0.368
1583684004317,2020-03-08T12:13:24.317,18469.766,0.018,-0.955,0.368
1583684004358,2020-03-08T12:13:24.358,18469.809,0.019,-0.958,0.367
1583684004399,2020-03-08T12:13:24.399,18469.848,0.018,-0.957,0.368
1583684004440,2020-03-08T12:13:24.440,18469.889,0.017,-0.955,0.370
1583684004481,2020-03-08T12:13:24.481,18469.930,0.019,-0.957,0.372
1583684004522,2020-03-08T12:13:24.522,18469.973,0.020,-0.954,0.371
1583684004563,2020-03-08T12:13:24.563,18470.012,0.019,-0.953,0.370
1583684004603,2020-03-08T12:13:24.603,18470.053,0.017,-0.955,0.372
1583684004644,2020-03-08T12:13:24.644,18470.092,0.017,-0.956,0.373
1583684004685,2020-03-08T12:13:24.685,18470.135,0.017,-0.953,0.372
1583684004726,2020-03-08T12:13:24.726,18470.176,0.018,-0.955,0.373
1583684004767,2020-03-08T12:13:24.767,18470.217,0.018,-0.955,0.374
1583684004808,2020-03-08T12:13:24.808,18470.256,0.019,-0.954,0.375
1583684004849,2020-03-08T12:13:24.849,18470.299,0.019,-0.954,0.373
1583684004890,2020-03-08T12:13:24.890,18470.340,0.017,-0.955,0.375
1583684004931,2020-03-08T12:13:24.931,18470.381,0.016,-0.955,0.373
1583684004972,2020-03-08T12:13:24.972,18470.420,0.016,-0.957,0.373
1583684005013,2020-03-08T12:13:25.013,18470.463,0.019,-0.954,0.374
1583684005053,2020-03-08T12:13:25.053,18470.502,0.019,-0.951,0.372
1583684005094,2020-03-08T12:13:25.094,18470.545,0.019,-0.955,0.372
1583684005135,2020-03-08T12:13:25.135,18470.584,0.019,-0.957,0.372
1583684005176,2020-03-08T12:13:25.176,18470.623,0.018,-0.956,0.371
1583684005217,2020-03-08T12:13:25.217,18470.666,0.018,-0.955,0.373
1583684005258,2020-03-08T12:13:25.258,18470.707,0.021,-0.956,0.374
1583684005299,2020-03-08T12:13:25.299,18470.748,0.022,-0.953,0.373
1583684005340,2020-03-08T12:13:25.340,18470.787,0.021,-0.954,0.374
1583684005381,2020-03-08T12:13:25.381,18470.830,0.018,-0.955,0.375
1583684005422,2020-03-08T12:13:25.422,18470.871,0.019,-0.955,0.375
1583684005463,2020-03-08T12:13:25.463,18470.912,0.017,-0.953,0.376
1583684005502,2020-03-08T12:13:25.502,18470.951,0.016,-0.953,0.374
1583684005543,2020-03-08T12:13:25.543,18470.992,0.015,-0.953,0.375
1583684005584,2020-03-08T12:13:25.584,18471.031,0.016,-0.954,0.374
1583684005625,2020-03-08T12:13:25.625,18471.074,0.016,-0.955,0.375
1583684005666,2020-03-08T12:13:25.666,18471.115,0.017,-0.955,0.374
1583684005707,2020-03-08T12:13:25.707,18471.156,0.019,-0.956,0.373
1583684005748,2020-03-08T12:13:25.748,18471.195,0.018,-0.956,0.373
1583684005789,2020-03-08T12:13:25.789,18471.238,0.018,-0.954,0.374
1583684005831,2020-03-08T12:13:25.831,18471.279,0.016,-0.953,0.373
1583684005872,2020-03-08T12:13:25.872,18471.320,0.016,-0.956,0.373
1583684005911,2020-03-08T12:13:25.911,18471.359,0.016,-0.957,0.373
1583684005952,2020-03-08T12:13:25.952,18471.400,0.016,-0.953,0.375
1583684005993,2020-03-08T12:13:25.993,18471.441,0.017,-0.955,0.375
1583684006034,2020-03-08T12:13:26.034,18471.484,0.017,-0.954,0.376
1583684006075,2020-03-08T12:13:26.075,18471.523,0.017,-0.951,0.374
1583684006116,2020-03-08T12:13:26.116,18471.564,0.015,-0.953,0.375
1583684006157,2020-03-08T12:13:26.157,18471.605,0.014,-0.954,0.375
1583684006198,2020-03-08T12:13:26.198,18471.648,0.016,-0.954,0.375
1583684006239,2020-03-08T12:13:26.239,18471.688,0.015,-0.954,0.376
1583684006280,2020-03-08T12:13:26.280,18471.729,0.015,-0.955,0.375
1583684006321,2020-03-08T12:13:26.321,18471.770,0.015,-0.955,0.373
1583684006361,2020-03-08T12:13:26.361,18471.811,0.014,-0.956,0.371
1583684006402,2020-03-08T12:13:26.402,18471.852,0.012,-0.957,0.372
1583684006443,2020-03-08T12:13:26.443,18471.893,0.015,-0.956,0.372
1583684006484,2020-03-08T12:13:26.484,18471.932,0.016,-0.957,0.371
1583684006525,2020-03-08T12:13:26.525,18471.975,0.016,-0.956,0.372
1583684006566,2020-03-08T12:13:26.566,18472.016,0.016,-0.951,0.374
1583684006607,2020-03-08T12:13:26.607,18472.057,0.013,-0.954,0.371
1583684006648,2020-03-08T12:13:26.648,18472.096,0.013,-0.956,0.373
1583684006689,2020-03-08T12:13:26.689,18472.139,0.013,-0.954,0.375
1583684006730,2020-03-08T12:13:26.730,18472.180,0.014,-0.952,0.374
1583684006769,2020-03-08T12:13:26.769,18472.219,0.015,-0.956,0.375
1583684006810,2020-03-08T12:13:26.810,18472.260,0.016,-0.952,0.375
1583684006852,2020-03-08T12:13:26.852,18472.301,0.015,-0.952,0.374
1583684006893,2020-03-08T12:13:26.893,18472.342,0.013,-0.953,0.375
1583684006934,2020-03-08T12:13:26.934,18472.385,0.014,-0.955,0.374
1583684006975,2020-03-08T12:13:26.975,18472.424,0.013,-0.954,0.375
1583684007016,2020-03-08T12:13:27.016,18472.465,0.010,-0.942,0.380
1583684007057,2020-03-08T12:13:27.057,18472.506,-0.001,-0.929,0.389
1583684007098,2020-03-08T12:13:27.098,18472.549,-0.001,-0.925,0.396
1583684007139,2020-03-08T12:13:27.139,18472.588,0.013,-0.930,0.391
1583684007180,2020-03-08T12:13:27.180,18472.629,0.020,-0.911,0.384
1583684007219,2020-03-08T12:13:27.219,18472.668,0.016,-0.908,0.382
1583684007260,2020-03-08T12:13:27.260,18472.707,0.023,-0.911,0.377
1583684007301,2020-03-08T12:13:27.301,18472.750,0.036,-0.917,0.345
1583684007342,2020-03-08T12:13:27.342,18472.793,0.011,-0.943,0.294
1583684007383,2020-03-08T12:13:27.383,18472.832,0.000,-0.953,0.255
1583684007424,2020-03-08T12:13:27.424,18472.871,0.032,-0.928,0.194
1583684007465,2020-03-08T12:13:27.465,18472.914,0.028,-0.931,0.155
1583684007506,2020-03-08T12:13:27.506,18472.955,0.006,-0.964,0.092
1583684007547,2020-03-08T12:13:27.547,18472.996,-0.002,-0.988,0.017
1583684007588,2020-03-08T12:13:27.588,18473.035,0.003,-1.010,-0.049
1583684007628,2020-03-08T12:13:27.628,18473.076,-0.001,-1.032,-0.107
1583684007669,2020-03-08T12:13:27.669,18473.117,-0.009,-1.020,-0.166
1583684007710,2020-03-08T12:13:27.710,18473.160,-0.002,-1.016,-0.232
1583684007751,2020-03-08T12:13:27.751,18473.199,0.002,-1.005,-0.277
1583684007792,2020-03-08T12:13:27.792,18473.240,0.025,-0.986,-0.318
1583684007833,2020-03-08T12:13:27.833,18473.281,0.037,-0.986,-0.368
1583684007874,2020-03-08T12:13:27.874,18473.324,0.060,-0.977,-0.407
1583684007915,2020-03-08T12:13:27.915,18473.363,0.080,-0.971,-0.430
1583684007956,2020-03-08T12:13:27.956,18473.404,0.091,-0.965,-0.448
1583684007997,2020-03-08T12:13:27.997,18473.445,0.110,-0.970,-0.467
1583684008038,2020-03-08T12:13:28.038,18473.488,0.121,-0.962,-0.481
1583684008078,2020-03-08T12:13:28.078,18473.527,0.127,-0.975,-0.476
1583684008119,2020-03-08T12:13:28.119,18473.568,0.107,-0.956,-0.468
1583684008160,2020-03-08T12:13:28.160,18473.607,0.092,-0.939,-0.457
1583684008201,2020-03-08T12:13:28.201,18473.650,0.079,-0.922,-0.442
1583684008242,2020-03-08T12:13:28.242,18473.691,0.077,-0.923,-0.420
1583684008283,2020-03-08T12:13:28.283,18473.732,0.090,-0.928,-0.402
1583684008324,2020-03-08T12:13:28.324,18473.771,0.096,-0.922,-0.392
1583684008365,2020-03-08T12:13:28.365,18473.814,0.096,-0.925,-0.385
1583684008406,2020-03-08T12:13:28.406,18473.855,0.090,-0.940,-0.383
1583684008447,2020-03-08T12:13:28.447,18473.896,0.078,-0.953,-0.379
1583684008486,2020-03-08T12:13:28.486,18473.936,0.075,-0.972,-0.387
1583684008527,2020-03-08T12:13:28.527,18473.977,0.067,-0.987,-0.391
1583684008568,2020-03-08T12:13:28.568,18474.016,0.062,-0.983,-0.391
1583684008609,2020-03-08T12:13:28.609,18474.059,0.072,-1.000,-0.409
1583684008650,2020-03-08T12:13:28.650,18474.100,0.066,-1.027,-0.405
1583684008691,2020-03-08T12:13:28.691,18474.141,0.065,-1.023,-0.382
1583684008732,2020-03-08T12:13:28.732,18474.180,0.028,-1.055,-0.352
1583684008773,2020-03-08T12:13:28.773,18474.223,0.005,-1.061,-0.308
1583684008814,2020-03-08T12:13:28.814,18474.264,-0.023,-1.025,-0.261
1583684008855,2020-03-08T12:13:28.855,18474.305,-0.067,-1.009,-0.220
1583684008896,2020-03-08T12:13:28.896,18474.344,-0.080,-1.006,-0.180
1583684008936,2020-03-08T12:13:28.936,18474.385,-0.086,-0.992,-0.116
1583684008977,2020-03-08T12:13:28.977,18474.426,-0.072,-1.012,-0.066
1583684009018,2020-03-08T12:13:29.018,18474.469,-0.041,-0.974,-0.005
1583684009059,2020-03-08T12:13:29.059,18474.508,-0.053,-0.945,0.068
1583684009100,2020-03-08T12:13:29.100,18474.549,-0.056,-0.915,0.151
1583684009141,2020-03-08T12:13:29.141,18474.590,-0.057,-0.910,0.220
1583684009182,2020-03-08T12:13:29.182,18474.633,-0.043,-0.901,0.256
1583684009223,2020-03-08T12:13:29.223,18474.672,-0.036,-1.001,0.311
1583684009264,2020-03-08T12:13:29.264,18474.713,-0.050,-0.955,0.396
1583684009305,2020-03-08T12:13:29.305,18474.754,-0.091,-0.819,0.504
1583684009345,2020-03-08T12:13:29.345,18474.795,-0.106,-0.793,0.563
1583684009386,2020-03-08T12:13:29.386,18474.836,-0.025,-0.832,0.547
1583684009427,2020-03-08T12:13:29.427,18474.877,0.013,-0.800,0.567
1583684009468,2020-03-08T12:13:29.468,18474.916,0.042,-0.805,0.578
1583684009509,2020-03-08T12:13:29.509,18474.957,0.090,-0.830,0.573
1583684009550,2020-03-08T12:13:29.550,18475.000,0.111,-0.827,0.587
1583684009591,2020-03-08T12:13:29.591,18475.039,0.123,-0.828,0.591
1583684009632,2020-03-08T12:13:29.632,18475.080,0.142,-0.802,0.576
1583684009673,2020-03-08T12:13:29.673,18475.121,0.184,-0.810,0.568
1583684009714,2020-03-08T12:13:29.714,18475.164,0.239,-0.851,0.547
1583684009753,2020-03-08T12:13:29.753,18475.201,0.278,-0.868,0.516
1583684009794,2020-03-08T12:13:29.794,18475.244,0.272,-0.874,0.492
1583684009835,2020-03-08T12:13:29.835,18475.283,0.265,-0.858,0.481
1583684009876,2020-03-08T12:13:29.876,18475.324,0.284,-0.896,0.475
1583684009917,2020-03-08T12:13:29.917,18475.365,0.273,-0.920,0.490
1583684009958,2020-03-08T12:13:29.958,18475.408,0.213,-0.887,0.478
1583684009999,2020-03-08T12:13:29.999,18475.447,0.181,-0.962,0.455
1583684010040,2020-03-08T12:13:30.040,18475.488,0.119,-0.928,0.417
1583684010081,2020-03-08T12:13:30.081,18475.529,0.066,-0.846,0.372
1583684010122,2020-03-08T12:13:30.122,18475.572,0.056,-0.927,0.358
1583684010162,2020-03-08T12:13:30.162,18475.611,0.060,-1.018,0.337
1583684010203,2020-03-08T12:13:30.203,18475.652,0.079,-1.006,0.317
1583684010244,2020-03-08T12:13:30.244,18475.691,0.033,-0.994,0.317
1583684010285,2020-03-08T12:13:30.285,18475.734,-0.004,-0.949,0.305
1583684010326,2020-03-08T12:13:30.326,18475.775,-0.002,-0.962,0.317
1583684010367,2020-03-08T12:13:30.367,18475.816,0.057,-0.962,0.325
1583684010408,2020-03-08T12:13:30.408,18475.855,0.160,-0.932,0.329
1583684010449,2020-03-08T12:13:30.449,18475.898,0.160,-0.975,0.338
1583684010490,2020-03-08T12:13:30.490,18475.939,0.147,-0.967,0.357
1583684010531,2020-03-08T12:13:30.531,18475.980,0.146,-0.964,0.375
1583684010571,2020-03-08T12:13:30.571,18476.020,0.203,-0.979,0.362
1583684010612,2020-03-08T12:13:30.612,18476.061,0.182,-0.964,0.371
1583684010653,2020-03-08T12:13:30.653,18476.102,0.195,-0.979,0.375
1583684010694,2020-03-08T12:13:30.694,18476.145,0.194,-1.001,0.366
1583684010735,2020-03-08T12:13:30.735,18476.184,0.144,-0.987,0.358
1583684010776,2020-03-08T12:13:30.776,18476.225,0.104,-0.952,0.354
1583684010817,2020-03-08T12:13:30.817,18476.266,0.067,-0.933,0.341
1583684010858,2020-03-08T12:13:30.858,18476.309,0.043,-0.893,0.326
1583684010899,2020-03-08T12:13:30.899,18476.348,0.134,-0.919,0.265
1583684010940,2020-03-08T12:13:30.940,18476.389,0.187,-1.137,0.230
1583684010981,2020-03-08T12:13:30.981,18476.430,0.022,-1.082,0.325
1583684011020,2020-03-08T12:13:31.020,18476.469,-0.075,-0.943,0.372
1583684011061,2020-03-08T12:13:31.061,18476.510,-0.170,-0.948,0.380
1583684011102,2020-03-08T12:13:31.102,18476.553,-0.351,-0.823,0.426
1583684011143,2020-03-08T12:13:31.143,18476.592,-0.414,-0.811,0.453
1583684011185,2020-03-08T12:13:31.185,18476.635,-0.212,-0.758,0.445
1583684011226,2020-03-08T12:13:31.226,18476.676,-0.238,-0.884,0.406
1583684011267,2020-03-08T12:13:31.267,18476.717,-0.248,-1.000,0.384
1583684011308,2020-03-08T12:13:31.308,18476.756,-0.120,-0.941,0.365
1583684011349,2020-03-08T12:13:31.349,18476.799,-0.117,-0.948,0.339
1583684011390,2020-03-08T12:13:31.390,18476.840,-0.120,-0.946,0.357
1583684011429,2020-03-08T12:13:31.429,18476.879,-0.083,-0.942,0.391
1583684011470,2020-03-08T12:13:31.470,18476.920,-0.080,-0.957,0.397
1583684011511,2020-03-08T12:13:31.511,18476.961,-0.102,-0.947,0.393
1583684011552,2020-03-08T12:13:31.552,18477.000,-0.125,-0.926,0.391
1583684011593,2020-03-08T12:13:31.593,18477.043,-0.143,-0.921,0.400
1583684011634,2020-03-08T12:13:31.634,18477.084,-0.145,-0.921,0.410
1583684011675,2020-03-08T12:13:31.675,18477.123,-0.144,-0.917,0.417
1583684011716,2020-03-08T12:13:31.716,18477.164,-0.149,-0.920,0.418
1583684011757,2020-03-08T12:13:31.757,18477.205,-0.155,-0.912,0.422
1583684011798,2020-03-08T12:13:31.798,18477.248,-0.165,-0.907,0.429
1583684011838,2020-03-08T12:13:31.838,18477.287,-0.169,-0.903,0.430
1583684011879,2020-03-08T12:13:31.879,18477.328,-0.167,-0.898,0.431
1583684011920,2020-03-08T12:13:31.920,18477.367,-0.159,-0.894,0.438
1583684011961,2020-03-08T12:13:31.961,18477.410,-0.157,-0.897,0.443
1583684012002,2020-03-08T12:13:32.002,18477.451,-0.152,-0.900,0.444
1583684012043,2020-03-08T12:13:32.043,18477.492,-0.141,-0.902,0.445
1583684012084,2020-03-08T12:13:32.084,18477.531,-0.131,-0.907,0.445
1583684012125,2020-03-08T12:13:32.125,18477.574,-0.121,-0.915,0.443
1583684012166,2020-03-08T12:13:32.166,18477.615,-0.106,-0.918,0.440
1583684012207,2020-03-08T12:13:32.207,18477.656,-0.092,-0.922,0.435
1583684012248,2020-03-08T12:13:32.248,18477.695,-0.083,-0.923,0.431
1583684012288,2020-03-08T12:13:32.288,18477.736,-0.076,-0.923,0.431
1583684012329,2020-03-08T12:13:32.329,18477.777,-0.076,-0.924,0.427
1583684012370,2020-03-08T12:13:32.370,18477.820,-0.080,-0.928,0.424
1583684012411,2020-03-08T12:13:32.411,18477.859,-0.088,-0.929,0.424
1583684012452,2020-03-08T12:13:32.452,18477.900,-0.097,-0.923,0.420
1583684012493,2020-03-08T12:13:32.493,18477.941,-0.104,-0.926,0.418
1583684012534,2020-03-08T12:13:32.534,18477.984,-0.113,-0.930,0.416
1583684012575,2020-03-08T12:13:32.575,18478.023,-0.118,-0.927,0.421
1583684012616,2020-03-08T12:13:32.616,18478.064,-0.120,-0.922,0.420
1583684012657,2020-03-08T12:13:32.657,18478.105,-0.122,-0.919,0.424
1583684012696,2020-03-08T12:13:32.696,18478.145,-0.122,-0.918,0.424
1583684012737,2020-03-08T12:13:32.737,18478.186,-0.122,-0.918,0.423
1583684012778,2020-03-08T12:13:32.778,18478.229,-0.124,-0.917,0.424
1583684012819,2020-03-08T12:13:32.819,18478.268,-0.126,-0.916,0.426
1583684012860,2020-03-08T12:13:32.860,18478.309,-0.127,-0.916,0.428
1583684012901,2020-03-08T12:13:32.901,18478.350,-0.127,-0.917,0.429
1583684012942,2020-03-08T12:13:32.942,18478.393,-0.125,-0.915,0.430
1583684012983,2020-03-08T12:13:32.983,18478.432,-0.125,-0.915,0.431
1583684013024,2020-03-08T12:13:33.024,18478.473,-0.121,-0.915,0.432
1583684013065,2020-03-08T12:13:33.065,18478.514,-0.119,-0.917,0.430
1583684013106,2020-03-08T12:13:33.106,18478.557,-0.118,-0.918,0.428
1583684013146,2020-03-08T12:13:33.146,18478.596,-0.117,-0.919,0.429
1583684013187,2020-03-08T12:13:33.187,18478.637,-0.116,-0.916,0.428
1583684013228,2020-03-08T12:13:33.228,18478.676,-0.120,-0.916,0.428
1583684013269,2020-03-08T12:13:33.269,18478.719,-0.123,-0.920,0.427
1583684013310,2020-03-08T12:13:33.310,18478.760,-0.123,-0.920,0.426
1583684013351,2020-03-08T12:13:33.351,18478.801,-0.120,-0.918,0.424
1583684013392,2020-03-08T12:13:33.392,18478.840,-0.122,-0.920,0.426
1583684013433,2020-03-08T12:13:33.433,18478.883,-0.121,-0.919,0.426
1583684013474,2020-03-08T12:13:33.474,18478.924,-0.120,-0.916,0.428
1583684013515,2020-03-08T12:13:33.515,18478.965,-0.124,-0.916,0.428
1583684013555,2020-03-08T12:13:33.555,18479.004,-0.124,-0.916,0.429
1583684013596,2020-03-08T12:13:33.596,18479.045,-0.123,-0.917,0.429
1583684013637,2020-03-08T12:13:33.637,18479.086,-0.122,-0.917,0.427
1583684013678,2020-03-08T12:13:33.678,18479.129,-0.124,-0.917,0.427
1583684013719,2020-03-08T12:13:33.719,18479.168,-0.123,-0.917,0.429
1583684013760,2020-03-08T12:13:33.760,18479.207,-0.119,-0.917,0.430
1583684013801,2020-03-08T12:13:33.801,18479.250,-0.119,-0.917,0.430
1583684013842,2020-03-08T12:13:33.842,18479.293,-0.120,-0.917,0.430
1583684013883,2020-03-08T12:13:33.883,18479.332,-0.119,-0.918,0.427
1583684013924,2020-03-08T12:13:33.924,18479.371,-0.120,-0.921,0.425
1583684013965,2020-03-08T12:13:33.965,18479.414,-0.122,-0.917,0.426
1583684014004,2020-03-08T12:13:34.004,18479.451,-0.123,-0.914,0.428
1583684014045,2020-03-08T12:13:34.045,18479.494,-0.125,-0.917,0.427
1583684014086,2020-03-08T12:13:34.086,18479.535,-0.122,-0.920,0.426
1583684014127,2020-03-08T12:13:34.127,18479.576,-0.121,-0.917,0.425
1583684014168,2020-03-08T12:13:34.168,18479.615,-0.121,-0.920,0.425
1583684014209,2020-03-08T12:13:34.209,18479.658,-0.121,-0.921,0.427
1583684014250,2020-03-08T12:13:34.250,18479.699,-0.120,-0.914,0.429
1583684014291,2020-03-08T12:13:34.291,18479.740,-0.122,-0.916,0.429
1583684014332,2020-03-08T12:13:34.332,18479.779,-0.122,-0.917,0.429
1583684014373,2020-03-08T12:13:34.373,18479.822,-0.122,-0.917,0.429
1583684014413,2020-03-08T12:13:34.413,18479.861,-0.121,-0.917,0.429
1583684014454,2020-03-08T12:13:34.454,18479.904,-0.122,-0.916,0.429
1583684014495,2020-03-08T12:13:34.495,18479.943,-0.122,-0.918,0.428
1583684014536,2020-03-08T12:13:34.536,18479.984,-0.123,-0.919,0.427
1583684014577,2020-03-08T12:13:34.577,18480.025,-0.123,-0.917,0.427
1583684014618,2020-03-08T12:13:34.618,18480.068,-0.123,-0.916,0.427
1583684014659,2020-03-08T12:13:34.659,18480.107,-0.122,-0.919,0.427
1583684014700,2020-03-08T12:13:34.700,18480.148,-0.120,-0.919,0.426
1583684014741,2020-03-08T12:13:34.741,18480.189,-0.120,-0.921,0.425
1583684014782,2020-03-08T12:13:34.782,18480.232,-0.121,-0.916,0.427
1583684014822,2020-03-08T12:13:34.822,18480.271,-0.121,-0.915,0.428
1583684014863,2020-03-08T12:13:34.863,18480.313,-0.124,-0.918,0.428
1583684014904,2020-03-08T12:13:34.904,18480.352,-0.122,-0.919,0.427
1583684014945,2020-03-08T12:13:34.945,18480.395,-0.120,-0.918,0.428
1583684014986,2020-03-08T12:13:34.986,18480.436,-0.122,-0.918,0.428
1583684015027,2020-03-08T12:13:35.027,18480.477,-0.120,-0.919,0.427
1583684015068,2020-03-08T12:13:35.068,18480.516,-0.118,-0.916,0.428
1583684015109,2020-03-08T12:13:35.109,18480.559,-0.124,-0.916,0.429
1583684015150,2020-03-08T12:13:35.150,18480.600,-0.125,-0.917,0.429
1583684015191,2020-03-08T12:13:35.191,18480.641,-0.121,-0.917,0.428
1583684015232,2020-03-08T12:13:35.232,18480.680,-0.122,-0.917,0.427
1583684015271,2020-03-08T12:13:35.271,18480.721,-0.123,-0.918,0.427
1583684015312,2020-03-08T12:13:35.312,18480.760,-0.122,-0.917,0.428
1583684015353,2020-03-08T12:13:35.353,18480.803,-0.122,-0.918,0.430
1583684015394,2020-03-08T12:13:35.394,18480.844,-0.123,-0.917,0.429
1583684015435,2020-03-08T12:13:35.435,18480.885,-0.123,-0.917,0.428
1583684015477,2020-03-08T12:13:35.477,18480.926,-0.121,-0.918,0.429
1583684015518,2020-03-08T12:13:35.518,18480.969,-0.120,-0.919,0.428
1583684015559,2020-03-08T12:13:35.559,18481.008,-0.121,-0.920,0.427
1583684015600,2020-03-08T12:13:35.600,18481.049,-0.119,-0.919,0.428
1583684015641,2020-03-08T12:13:35.641,18481.090,-0.121,-0.912,0.429
1583684015682,2020-03-08T12:13:35.682,18481.133,-0.125,-0.917,0.429
1583684015721,2020-03-08T12:13:35.721,18481.170,-0.125,-0.920,0.427
1583684015762,2020-03-08T12:13:35.762,18481.213,-0.122,-0.918,0.426
1583684015803,2020-03-08T12:13:35.803,18481.252,-0.122,-0.917,0.426
1583684015844,2020-03-08T12:13:35.844,18481.293,-0.119,-0.922,0.425
1583684015885,2020-03-08T12:13:35.885,18481.334,-0.118,-0.917,0.427
1583684015926,2020-03-08T12:13:35.926,18481.377,-0.122,-0.916,0.428
1583684015967,2020-03-08T12:13:35.967,18481.416,-0.125,-0.918,0.428
1583684016008,2020-03-08T12:13:36.008,18481.455,-0.123,-0.918,0.429
1583684016049,2020-03-08T12:13:36.049,18481.498,-0.121,-0.918,0.428
1583684016090,2020-03-08T12:13:36.090,18481.539,-0.122,-0.917,0.428
1583684016130,2020-03-08T12:13:36.130,18481.580,-0.123,-0.917,0.428
1583684016171,2020-03-08T12:13:36.171,18481.619,-0.123,-0.918,0.428
1583684016212,2020-03-08T12:13:36.212,18481.660,-0.123,-0.918,0.428
1583684016253,2020-03-08T12:13:36.253,18481.701,-0.123,-0.916,0.428
1583684016294,2020-03-08T12:13:36.294,18481.744,-0.121,-0.917,0.428
1583684016335,2020-03-08T12:13:36.335,18481.783,-0.123,-0.918,0.428
1583684016376,2020-03-08T12:13:36.376,18481.824,-0.122,-0.918,0.426
1583684016417,2020-03-08T12:13:36.417,18481.865,-0.120,-0.920,0.427
1583684016458,2020-03-08T12:13:36.458,18481.908,-0.121,-0.917,0.431
1583684016499,2020-03-08T12:13:36.499,18481.947,-0.121,-0.911,0.430
1583684016540,2020-03-08T12:13:36.540,18481.988,-0.123,-0.917,0.429
1583684016580,2020-03-08T12:13:36.580,18482.027,-0.123,-0.918,0.428
1583684016621,2020-03-08T12:13:36.621,18482.070,-0.121,-0.918,0.427
1583684016662,2020-03-08T12:13:36.662,18482.111,-0.123,-0.917,0.428
1583684016703,2020-03-08T12:13:36.703,18482.152,-0.120,-0.920,0.430
1583684016744,2020-03-08T12:13:36.744,18482.191,-0.118,-0.915,0.430
1583684016785,2020-03-08T12:13:36.785,18482.234,-0.122,-0.915,0.430
1583684016826,2020-03-08T12:13:36.826,18482.275,-0.124,-0.918,0.429
1583684016867,2020-03-08T12:13:36.867,18482.316,-0.121,-0.918,0.428
1583684016908,2020-03-08T12:13:36.908,18482.355,-0.121,-0.917,0.431
1583684016949,2020-03-08T12:13:36.949,18482.398,-0.120,-0.917,0.428
1583684016988,2020-03-08T12:13:36.988,18482.436,-0.121,-0.918,0.428
1583684017029,2020-03-08T12:13:37.029,18482.479,-0.122,-0.918,0.428
1583684017070,2020-03-08T12:13:37.070,18482.520,-0.121,-0.917,0.427
1583684017111,2020-03-08T12:13:37.111,18482.561,-0.123,-0.917,0.427
1583684017152,2020-03-08T12:13:37.152,18482.600,-0.121,-0.917,0.430
1583684017193,2020-03-08T12:13:37.193,18482.643,-0.119,-0.917,0.429
1583684017234,2020-03-08T12:13:37.234,18482.684,-0.118,-0.917,0.429
1583684017275,2020-03-08T12:13:37.275,18482.725,-0.118,-0.918,0.430
1583684017316,2020-03-08T12:13:37.316,18482.764,-0.118,-0.912,0.432
1583684017357,2020-03-08T12:13:37.357,18482.807,-0.122,-0.913,0.430
1583684017398,2020-03-08T12:13:37.398,18482.848,-0.123,-0.918,0.432
1583684017438,2020-03-08T12:13:37.438,18482.889,-0.119,-0.919,0.431
1583684017479,2020-03-08T12:13:37.479,18482.928,-0.119,-0.917,0.430
1583684017520,2020-03-08T12:13:37.520,18482.969,-0.118,-0.919,0.430
1583684017561,2020-03-08T12:13:37.561,18483.010,-0.117,-0.917,0.431
1583684017602,2020-03-08T12:13:37.602,18483.053,-0.118,-0.915,0.430
1583684017643,2020-03-08T12:13:37.643,18483.092,-0.122,-0.916,0.430
1583684017684,2020-03-08T12:13:37.684,18483.133,-0.121,-0.918,0.430
1583684017725,2020-03-08T12:13:37.725,18483.174,-0.118,-0.918,0.430
1583684017766,2020-03-08T12:13:37.766,18483.217,-0.118,-0.917,0.430
1583684017807,2020-03-08T12:13:37.807,18483.256,-0.119,-0.917,0.428
1583684017848,2020-03-08T12:13:37.848,18483.297,-0.118,-0.919,0.430
1583684017888,2020-03-08T12:13:37.888,18483.336,-0.119,-0.918,0.430
1583684017929,2020-03-08T12:13:37.929,18483.379,-0.120,-0.917,0.429
1583684017970,2020-03-08T12:13:37.970,18483.420,-0.119,-0.917,0.430
1583684018011,2020-03-08T12:13:38.011,18483.461,-0.118,-0.917,0.431
1583684018052,2020-03-08T12:13:38.052,18483.500,-0.115,-0.918,0.430
1583684018093,2020-03-08T12:13:38.093,18483.543,-0.116,-0.919,0.431
1583684018134,2020-03-08T12:13:38.134,18483.584,-0.118,-0.913,0.432
1583684018175,2020-03-08T12:13:38.175,18483.623,-0.119,-0.915,0.430
1583684018216,2020-03-08T12:13:38.216,18483.664,-0.120,-0.918,0.430
1583684018257,2020-03-08T12:13:38.257,18483.705,-0.115,-0.918,0.431
1583684018296,2020-03-08T12:13:38.296,18483.744,-0.114,-0.917,0.430
1583684018337,2020-03-08T12:13:38.337,18483.785,-0.114,-0.919,0.430
1583684018378,2020-03-08T12:13:38.378,18483.828,-0.113,-0.918,0.430
1583684018419,2020-03-08T12:13:38.419,18483.867,-0.115,-0.915,0.434
1583684018460,2020-03-08T12:13:38.460,18483.908,-0.119,-0.917,0.431
1583684018501,2020-03-08T12:13:38.501,18483.949,-0.117,-0.917,0.429
1583684018542,2020-03-08T12:13:38.542,18483.992,-0.117,-0.917,0.429
1583684018583,2020-03-08T12:13:38.583,18484.031,-0.117,-0.916,0.431
1583684018624,2020-03-08T12:13:38.624,18484.072,-0.118,-0.917,0.430
1583684018665,2020-03-08T12:13:38.665,18484.113,-0.119,-0.917,0.431
1583684018706,2020-03-08T12:13:38.706,18484.156,-0.118,-0.917,0.430
1583684018746,2020-03-08T12:13:38.746,18484.195,-0.119,-0.917,0.432
1583684018787,2020-03-08T12:13:38.787,18484.236,-0.118,-0.917,0.432
1583684018828,2020-03-08T12:13:38.828,18484.275,-0.117,-0.917,0.432
1583684018869,2020-03-08T12:13:38.869,18484.318,-0.116,-0.918,0.432
1583684018910,2020-03-08T12:13:38.910,18484.359,-0.116,-0.917,0.432
1583684018951,2020-03-08T12:13:38.951,18484.400,-0.116,-0.913,0.432
1583684018992,2020-03-08T12:13:38.992,18484.439,-0.120,-0.917,0.431
1583684019033,2020-03-08T12:13:39.033,18484.482,-0.117,-0.919,0.430
1583684019074,2020-03-08T12:13:39.074,18484.523,-0.116,-0.917,0.430
1583684019115,2020-03-08T12:13:39.115,18484.564,-0.115,-0.916,0.430
1583684019156,2020-03-08T12:13:39.156,18484.604,-0.114,-0.920,0.430
1583684019196,2020-03-08T12:13:39.196,18484.645,-0.113,-0.917,0.431
1583684019237,2020-03-08T12:13:39.237,18484.686,-0.114,-0.917,0.431
1583684019278,2020-03-08T12:13:39.278,18484.729,-0.116,-0.918,0.431
1583684019319,2020-03-08T12:13:39.319,18484.768,-0.114,-0.919,0.430
1583684019360,2020-03-08T12:13:39.360,18484.809,-0.113,-0.917,0.430
1583684019401,2020-03-08T12:13:39.401,18484.850,-0.113,-0.917,0.430
1583684019442,2020-03-08T12:13:39.442,18484.893,-0.116,-0.917,0.430
1583684019483,2020-03-08T12:13:39.483,18484.932,-0.116,-0.919,0.431
1583684019524,2020-03-08T12:13:39.524,18484.973,-0.114,-0.917,0.431
1583684019565,2020-03-08T12:13:39.565,18485.014,-0.113,-0.917,0.431
1583684019606,2020-03-08T12:13:39.606,18485.057,-0.115,-0.917,0.430
1583684019645,2020-03-08T12:13:39.645,18485.094,-0.113,-0.917,0.431
1583684019686,2020-03-08T12:13:39.686,18485.137,-0.112,-0.919,0.431
1583684019727,2020-03-08T12:13:39.727,18485.176,-0.114,-0.917,0.430
1583684019768,2020-03-08T12:13:39.768,18485.217,-0.115,-0.913,0.430
1583684019810,2020-03-08T12:13:39.810,18485.260,-0.118,-0.917,0.430
1583684019851,2020-03-08T12:13:39.851,18485.301,-0.117,-0.919,0.430
1583684019892,2020-03-08T12:13:39.892,18485.340,-0.115,-0.918,0.429
1583684019933,2020-03-08T12:13:39.933,18485.383,-0.114,-0.916,0.430
1583684019974,2020-03-08T12:13:39.974,18485.424,-0.114,-0.919,0.430
1583684020015,2020-03-08T12:13:40.015,18485.465,-0.113,-0.916,0.430
1583684020054,2020-03-08T12:13:40.054,18485.504,-0.116,-0.916,0.431
1583684020095,2020-03-08T12:13:40.095,18485.545,-0.117,-0.918,0.430
1583684020136,2020-03-08T12:13:40.136,18485.584,-0.115,-0.918,0.428
1583684020177,2020-03-08T12:13:40.177,18485.627,-0.115,-0.918,0.430
1583684020218,2020-03-08T12:13:40.218,18485.668,-0.116,-0.918,0.429
1583684020259,2020-03-08T12:13:40.259,18485.707,-0.116,-0.917,0.429
1583684020300,2020-03-08T12:13:40.300,18485.748,-0.116,-0.918,0.430
1583684020341,2020-03-08T12:13:40.341,18485.789,-0.116,-0.917,0.430
1583684020382,2020-03-08T12:13:40.382,18485.832,-0.116,-0.918,0.429
1583684020423,2020-03-08T12:13:40.423,18485.871,-0.116,-0.918,0.429
1583684020464,2020-03-08T12:13:40.464,18485.912,-0.115,-0.917,0.429
1583684020504,2020-03-08T12:13:40.504,18485.951,-0.115,-0.919,0.429
1583684020545,2020-03-08T12:13:40.545,18485.994,-0.113,-0.917,0.431
1583684020586,2020-03-08T12:13:40.586,18486.035,-0.114,-0.913,0.433
1583684020627,2020-03-08T12:13:40.627,18486.076,-0.118,-0.917,0.431
1583684020668,2020-03-08T12:13:40.668,18486.115,-0.115,-0.918,0.430
1583684020709,2020-03-08T12:13:40.709,18486.158,-0.115,-0.918,0.429
1583684020750,2020-03-08T12:13:40.750,18486.199,-0.116,-0.917,0.431
1583684020791,2020-03-08T12:13:40.791,18486.240,-0.114,-0.919,0.430
1583684020832,2020-03-08T12:13:40.832,18486.279,-0.112,-0.916,0.430
1583684020873,2020-03-08T12:13:40.873,18486.322,-0.117,-0.917,0.432
1583684020913,2020-03-08T12:13:40.913,18486.361,-0.118,-0.918,0.431
1583684020954,2020-03-08T12:13:40.954,18486.404,-0.116,-0.917,0.429
1583684020995,2020-03-08T12:13:40.995,18486.443,-0.116,-0.917,0.432
1583684021036,2020-03-08T12:13:41.036,18486.484,-0.116,-0.917,0.430
1583684021077,2020-03-08T12:13:41.077,18486.525,-0.115,-0.917,0.429
1583684021118,2020-03-08T12:13:41.118,18486.568,-0.115,-0.918,0.431
1583684021159,2020-03-08T12:13:41.159,18486.607,-0.116,-0.917,0.431
1583684021200,2020-03-08T12:13:41.200,18486.648,-0.115,-0.917,0.430
1583684021241,2020-03-08T12:13:41.241,18486.689,-0.116,-0.917,0.432
1583684021282,2020-03-08T12:13:41.282,18486.732,-0.114,-0.917,0.430
1583684021323,2020-03-08T12:13:41.323,18486.771,-0.114,-0.920,0.429
1583684021362,2020-03-08T12:13:41.362,18486.813,-0.113,-0.916,0.432
1583684021403,2020-03-08T12:13:41.403,18486.852,-0.115,-0.913,0.432
1583684021444,2020-03-08T12:13:41.444,18486.893,-0.118,-0.918,0.430
1583684021485,2020-03-08T12:13:41.485,18486.934,-0.116,-0.919,0.430
1583684021526,2020-03-08T12:13:41.526,18486.977,-0.116,-0.918,0.429
1583684021567,2020-03-08T12:13:41.567,18487.016,-0.115,-0.918,0.429
1583684021608,2020-03-08T12:13:41.608,18487.057,-0.113,-0.920,0.430
1583684021649,2020-03-08T12:13:41.649,18487.098,-0.112,-0.916,0.431
1583684021690,2020-03-08T12:13:41.690,18487.141,-0.115,-0.917,0.430
1583684021731,2020-03-08T12:13:41.731,18487.180,-0.117,-0.918,0.429
1583684021772,2020-03-08T12:13:41.772,18487.221,-0.116,-0.917,0.430
1583684021812,2020-03-08T12:13:41.812,18487.260,-0.115,-0.917,0.430
1583684021853,2020-03-08T12:13:41.853,18487.303,-0.117,-0.917,0.431
1583684021894,2020-03-08T12:13:41.894,18487.344,-0.115,-0.917,0.430
1583684021935,2020-03-08T12:13:41.935,18487.385,-0.115,-0.918,0.431
1583684021976,2020-03-08T12:13:41.976,18487.424,-0.115,-0.917,0.431
1583684022017,2020-03-08T12:13:42.017,18487.467,-0.116,-0.917,0.431
1583684022058,2020-03-08T12:13:42.058,18487.508,-0.115,-0.917,0.430
1583684022099,2020-03-08T12:13:42.099,18487.549,-0.113,-0.917,0.430
1583684022140,2020-03-08T12:13:42.140,18487.588,-0.114,-0.919,0.430
1583684022181,2020-03-08T12:13:42.181,18487.631,-0.113,-0.918,0.432
1583684022221,2020-03-08T12:13:42.221,18487.670,-0.113,-0.914,0.431
1583684022262,2020-03-08T12:13:42.262,18487.713,-0.119,-0.919,0.432
1583684022303,2020-03-08T12:13:42.303,18487.752,-0.117,-0.920,0.430
1583684022344,2020-03-08T12:13:42.344,18487.793,-0.114,-0.918,0.429
1583684022385,2020-03-08T12:13:42.385,18487.834,-0.115,-0.918,0.429
1583684022426,2020-03-08T12:13:42.426,18487.877,-0.113,-0.920,0.430
1583684022467,2020-03-08T12:13:42.467,18487.916,-0.112,-0.915,0.431
1583684022508,2020-03-08T12:13:42.508,18487.955,-0.117,-0.916,0.431
1583684022549,2020-03-08T12:13:42.549,18487.998,-0.118,-0.919,0.431
1583684022590,2020-03-08T12:13:42.590,18488.039,-0.115,-0.917,0.431
1583684022631,2020-03-08T12:13:42.631,18488.080,-0.115,-0.917,0.431
1583684022670,2020-03-08T12:13:42.670,18488.119,-0.114,-0.917,0.430
1583684022711,2020-03-08T12:13:42.711,18488.160,-0.115,-0.917,0.430
1583684022752,2020-03-08T12:13:42.752,18488.199,-0.116,-0.919,0.431
1583684022793,2020-03-08T12:13:42.793,18488.242,-0.115,-0.917,0.431
1583684022834,2020-03-08T12:13:42.834,18488.283,-0.115,-0.916,0.431
1583684022875,2020-03-08T12:13:42.875,18488.324,-0.115,-0.917,0.430
1583684022916,2020-03-08T12:13:42.916,18488.363,-0.114,-0.917,0.431
1583684022957,2020-03-08T12:13:42.957,18488.406,-0.114,-0.917,0.431
1583684022998,2020-03-08T12:13:42.998,18488.447,-0.112,-0.918,0.431
1583684023039,2020-03-08T12:13:43.039,18488.488,-0.113,-0.913,0.432
1583684023081,2020-03-08T12:13:43.081,18488.529,-0.117,-0.917,0.431
1583684023120,2020-03-08T12:13:43.120,18488.568,-0.117,-0.918,0.430
1583684023161,2020-03-08T12:13:43.161,18488.609,-0.115,-0.918,0.431
1583684023202,2020-03-08T12:13:43.202,18488.652,-0.115,-0.917,0.430
1583684023243,2020-03-08T12:13:43.243,18488.691,-0.112,-0.920,0.430
1583684023284,2020-03-08T12:13:43.284,18488.732,-0.110,-0.916,0.431
1583684023325,2020-03-08T12:13:43.325,18488.773,-0.111,-0.915,0.431
1583684023366,2020-03-08T12:13:43.366,18488.816,-0.108,-0.922,0.427
1583684023407,2020-03-08T12:13:43.407,18488.855,-0.095,-0.917,0.431
1583684023448,2020-03-08T12:13:43.448,18488.896,-0.101,-0.902,0.431
1583684023489,2020-03-08T12:13:43.489,18488.938,-0.259,-0.920,0.388
1583684023529,2020-03-08T12:13:43.529,18488.979,-0.281,-0.976,0.357
1583684023570,2020-03-08T12:13:43.570,18489.020,-0.174,-0.943,0.374
1583684023611,2020-03-08T12:13:43.611,18489.061,-0.111,-0.932,0.394
1583684023652,2020-03-08T12:13:43.652,18489.100,-0.030,-0.921,0.444
1583684023693,2020-03-08T12:13:43.693,18489.143,0.046,-0.882,0.503
1583684023734,2020-03-08T12:13:43.734,18489.184,0.089,-0.838,0.524
1583684023775,2020-03-08T12:13:43.775,18489.225,0.182,-0.904,0.537
1583684023816,2020-03-08T12:13:43.816,18489.264,0.191,-0.895,0.539
1583684023857,2020-03-08T12:13:43.857,18489.307,0.083,-0.895,0.479
1583684023898,2020-03-08T12:13:43.898,18489.348,0.108,-0.913,0.423
1583684023939,2020-03-08T12:13:43.939,18489.389,0.170,-0.992,0.405
1583684023978,2020-03-08T12:13:43.978,18489.428,0.119,-0.982,0.368
1583684024019,2020-03-08T12:13:44.019,18489.469,-0.004,-0.965,0.352
1583684024060,2020-03-08T12:13:44.060,18489.508,-0.107,-0.896,0.350
1583684024102,2020-03-08T12:13:44.102,18489.553,-0.141,-0.877,0.365
1583684024143,2020-03-08T12:13:44.143,18489.592,-0.231,-0.923,0.375
1583684024184,2020-03-08T12:13:44.184,18489.633,-0.296,-0.949,0.384
1583684024225,2020-03-08T12:13:44.225,18489.674,-0.229,-0.910,0.413
1583684024266,2020-03-08T12:13:44.266,18489.717,-0.198,-0.915,0.438
1583684024307,2020-03-08T12:13:44.307,18489.756,-0.182,-0.908,0.448
1583684024348,2020-03-08T12:13:44.348,18489.797,-0.171,-0.880,0.440
1583684024389,2020-03-08T12:13:44.389,18489.838,-0.189,-0.862,0.423
1583684024428,2020-03-08T12:13:44.428,18489.877,-0.178,-0.894,0.431
1583684024469,2020-03-08T12:13:44.469,18489.918,-0.207,-0.907,0.436
1583684024510,2020-03-08T12:13:44.510,18489.961,-0.224,-0.888,0.417
1583684024551,2020-03-08T12:13:44.551,18490.000,-0.221,-0.895,0.403
1583684024592,2020-03-08T12:13:44.592,18490.039,-0.227,-0.903,0.397
1583684024633,2020-03-08T12:13:44.633,18490.082,-0.237,-0.934,0.400
1583684024674,2020-03-08T12:13:44.674,18490.123,-0.223,-0.946,0.414
1583684024715,2020-03-08T12:13:44.715,18490.164,-0.195,-0.900,0.418
1583684024756,2020-03-08T12:13:44.756,18490.203,-0.190,-0.922,0.414
1583684024797,2020-03-08T12:13:44.797,18490.246,-0.217,-0.953,0.431
1583684024838,2020-03-08T12:13:44.838,18490.287,-0.250,-0.854,0.478
1583684024878,2020-03-08T12:13:44.878,18490.328,-0.268,-0.801,0.506
1583684024919,2020-03-08T12:13:44.919,18490.367,-0.283,-0.819,0.514
1583684024960,2020-03-08T12:13:44.960,18490.408,-0.293,-0.796,0.519
1583684025001,2020-03-08T12:13:45.001,18490.449,-0.289,-0.792,0.515
1583684025042,2020-03-08T12:13:45.042,18490.492,-0.272,-0.811,0.514
1583684025083,2020-03-08T12:13:45.083,18490.531,-0.276,-0.819,0.510
1583684025124,2020-03-08T12:13:45.124,18490.572,-0.287,-0.821,0.518
1583684025165,2020-03-08T12:13:45.165,18490.613,-0.282,-0.826,0.517
1583684025206,2020-03-08T12:13:45.206,18490.656,-0.274,-0.850,0.503
1583684025247,2020-03-08T12:13:45.247,18490.695,-0.258,-0.864,0.490
1583684025288,2020-03-08T12:13:45.288,18490.736,-0.231,-0.875,0.493
1583684025328,2020-03-08T12:13:45.328,18490.775,-0.189,-0.857,0.503
1583684025369,2020-03-08T12:13:45.369,18490.818,-0.192,-0.856,0.496
1583684025410,2020-03-08T12:13:45.410,18490.859,-0.220,-0.844,0.481
1583684025451,2020-03-08T12:13:45.451,18490.900,-0.241,-0.866,0.463
1583684025492,2020-03-08T12:13:45.492,18490.939,-0.243,-0.898,0.460
1583684025533,2020-03-08T12:13:45.533,18490.982,-0.215,-0.903,0.458
1583684025574,2020-03-08T12:13:45.574,18491.023,-0.210,-0.887,0.457
1583684025615,2020-03-08T12:13:45.615,18491.064,-0.211,-0.868,0.460
1583684025656,2020-03-08T12:13:45.656,18491.104,-0.204,-0.882,0.470
1583684025697,2020-03-08T12:13:45.697,18491.146,-0.198,-0.877,0.474
1583684025738,2020-03-08T12:13:45.738,18491.188,-0.199,-0.880,0.480
1583684025777,2020-03-08T12:13:45.777,18491.227,-0.203,-0.872,0.479
1583684025818,2020-03-08T12:13:45.818,18491.268,-0.202,-0.884,0.478
1583684025859,2020-03-08T12:13:45.859,18491.309,-0.184,-0.904,0.482
1583684025900,2020-03-08T12:13:45.900,18491.348,-0.138,-0.902,0.506
1583684025941,2020-03-08T12:13:45.941,18491.391,-0.127,-0.824,0.513
1583684025982,2020-03-08T12:13:45.982,18491.432,-0.163,-0.818,0.505
1583684026023,2020-03-08T12:13:46.023,18491.473,-0.171,-0.868,0.498
1583684026064,2020-03-08T12:13:46.064,18491.512,-0.158,-0.888,0.501
1583684026105,2020-03-08T12:13:46.105,18491.555,-0.159,-0.868,0.513
1583684026146,2020-03-08T12:13:46.146,18491.596,-0.177,-0.840,0.507
1583684026187,2020-03-08T12:13:46.187,18491.637,-0.186,-0.873,0.501
1583684026227,2020-03-08T12:13:46.227,18491.676,-0.173,-0.877,0.491
1583684026268,2020-03-08T12:13:46.268,18491.717,-0.176,-0.877,0.476
1583684026309,2020-03-08T12:13:46.309,18491.758,-0.202,-0.841,0.461
1583684026350,2020-03-08T12:13:46.350,18491.801,-0.219,-0.846,0.458
1583684026391,2020-03-08T12:13:46.391,18491.840,-0.213,-0.876,0.455
1583684026432,2020-03-08T12:13:46.432,18491.881,-0.210,-0.927,0.447
1583684026473,2020-03-08T12:13:46.473,18491.922,-0.201,-0.940,0.440
1583684026514,2020-03-08T12:13:46.514,18491.965,-0.181,-0.930,0.434
1583684026555,2020-03-08T12:13:46.555,18492.004,-0.158,-0.910,0.424
1583684026596,2020-03-08T12:13:46.596,18492.045,-0.136,-0.921,0.423
1583684026636,2020-03-08T12:13:46.636,18492.084,-0.154,-0.886,0.419
1583684026677,2020-03-08T12:13:46.677,18492.127,-0.215,-0.887,0.401
1583684026718,2020-03-08T12:13:46.718,18492.168,-0.242,-0.894,0.398
1583684026759,2020-03-08T12:13:46.759,18492.207,-0.239,-0.905,0.399
1583684026800,2020-03-08T12:13:46.800,18492.248,-0.236,-0.917,0.397
1583684026841,2020-03-08T12:13:46.841,18492.289,-0.232,-0.911,0.396
1583684026882,2020-03-08T12:13:46.882,18492.332,-0.222,-0.923,0.394
1583684026923,2020-03-08T12:13:46.923,18492.371,-0.192,-0.939,0.397
1583684026964,2020-03-08T12:13:46.964,18492.412,-0.175,-0.930,0.406
1583684027005,2020-03-08T12:13:47.005,18492.453,-0.156,-0.918,0.419
1583684027046,2020-03-08T12:13:47.046,18492.496,-0.148,-0.907,0.435
1583684027085,2020-03-08T12:13:47.085,18492.533,-0.165,-0.897,0.441
1583684027126,2020-03-08T12:13:47.126,18492.576,-0.163,-0.914,0.454
1583684027167,2020-03-08T12:13:47.167,18492.615,-0.132,-0.898,0.471
1583684027208,2020-03-08T12:13:47.208,18492.656,-0.149,-0.861,0.466
1583684027249,2020-03-08T12:13:47.249,18492.697,-0.173,-0.862,0.458
1583684027290,2020-03-08T12:13:47.290,18492.740,-0.169,-0.894,0.445
1583684027331,2020-03-08T12:13:47.331,18492.779,-0.173,-0.921,0.421
1583684027372,2020-03-08T12:13:47.372,18492.820,-0.177,-0.930,0.412
1583684027414,2020-03-08T12:13:47.414,18492.863,-0.152,-0.919,0.431
1583684027455,2020-03-08T12:13:47.455,18492.904,-0.151,-0.909,0.449
1583684027496,2020-03-08T12:13:47.496,18492.943,-0.164,-0.892,0.464
1583684027535,2020-03-08T12:13:47.535,18492.984,-0.182,-0.883,0.474
1583684027576,2020-03-08T12:13:47.576,18493.023,-0.169,-0.882,0.484
1583684027617,2020-03-08T12:13:47.617,18493.066,-0.140,-0.877,0.481
1583684027658,2020-03-08T12:13:47.658,18493.107,-0.140,-0.888,0.467
1583684027699,2020-03-08T12:13:47.699,18493.148,-0.143,-0.896,0.460
1583684027740,2020-03-08T12:13:47.740,18493.188,-0.132,-0.884,0.462
1583684027781,2020-03-08T12:13:47.781,18493.230,-0.130,-0.875,0.465
1583684027822,2020-03-08T12:13:47.822,18493.271,-0.137,-0.885,0.470
1583684027863,2020-03-08T12:13:47.863,18493.313,-0.147,-0.896,0.463
1583684027904,2020-03-08T12:13:47.904,18493.352,-0.156,-0.908,0.454
1583684027944,2020-03-08T12:13:47.944,18493.393,-0.174,-0.914,0.444
1583684027985,2020-03-08T12:13:47.985,18493.434,-0.180,-0.912,0.442
1583684028026,2020-03-08T12:13:48.026,18493.477,-0.176,-0.895,0.445
1583684028067,2020-03-08T12:13:48.067,18493.516,-0.200,-0.898,0.440
1583684028108,2020-03-08T12:13:48.108,18493.557,-0.206,-0.877,0.435
1583684028149,2020-03-08T12:13:48.149,18493.598,-0.203,-0.909,0.437
1583684028190,2020-03-08T12:13:48.190,18493.641,-0.196,-0.910,0.438
1583684028231,2020-03-08T12:13:48.231,18493.680,-0.176,-0.891,0.436
1583684028272,2020-03-08T12:13:48.272,18493.721,-0.160,-0.899,0.437
1583684028313,2020-03-08T12:13:48.313,18493.762,-0.159,-0.914,0.438
1583684028354,2020-03-08T12:13:48.354,18493.805,-0.161,-0.915,0.438
1583684028393,2020-03-08T12:13:48.393,18493.842,-0.165,-0.910,0.443
1583684028435,2020-03-08T12:13:48.435,18493.885,-0.152,-0.906,0.443
1583684028476,2020-03-08T12:13:48.476,18493.924,-0.140,-0.908,0.450
1583684028517,2020-03-08T12:13:48.517,18493.967,-0.164,-0.904,0.449
1583684028558,2020-03-08T12:13:48.558,18494.008,-0.212,-0.904,0.442
1583684028599,2020-03-08T12:13:48.599,18494.049,-0.227,-0.896,0.427
1583684028640,2020-03-08T12:13:48.640,18494.088,-0.196,-0.870,0.414
1583684028681,2020-03-08T12:13:48.681,18494.131,-0.175,-0.876,0.417
1583684028722,2020-03-08T12:13:48.722,18494.172,-0.161,-0.895,0.441
1583684028763,2020-03-08T12:13:48.763,18494.213,-0.146,-0.917,0.470
1583684028804,2020-03-08T12:13:48.804,18494.252,-0.149,-0.927,0.484
1583684028843,2020-03-08T12:13:48.843,18494.293,-0.126,-0.909,0.487
1583684028884,2020-03-08T12:13:48.884,18494.332,-0.105,-0.889,0.482
1583684028925,2020-03-08T12:13:48.925,18494.373,-0.122,-0.869,0.473
1583684028966,2020-03-08T12:13:48.966,18494.416,-0.155,-0.881,0.466
1583684029007,2020-03-08T12:13:49.007,18494.455,-0.186,-0.903,0.466
1583684029048,2020-03-08T12:13:49.048,18494.496,-0.204,-0.890,0.460
1583684029089,2020-03-08T12:13:49.089,18494.537,-0.204,-0.863,0.450
1583684029130,2020-03-08T12:13:49.130,18494.580,-0.188,-0.840,0.434
1583684029171,2020-03-08T12:13:49.171,18494.619,-0.183,-0.852,0.430
1583684029212,2020-03-08T12:13:49.212,18494.660,-0.167,-0.906,0.444
1583684029253,2020-03-08T12:13:49.253,18494.701,-0.183,-0.940,0.442
1583684029293,2020-03-08T12:13:49.293,18494.742,-0.168,-0.952,0.436
1583684029334,2020-03-08T12:13:49.334,18494.783,-0.129,-0.948,0.434
1583684029375,2020-03-08T12:13:49.375,18494.824,-0.083,-0.933,0.431
1583684029416,2020-03-08T12:13:49.416,18494.863,-0.084,-0.925,0.429
1583684029457,2020-03-08T12:13:49.457,18494.906,-0.131,-0.924,0.428
1583684029498,2020-03-08T12:13:49.498,18494.947,-0.177,-0.916,0.430
1583684029539,2020-03-08T12:13:49.539,18494.988,-0.195,-0.902,0.433
1583684029580,2020-03-08T12:13:49.580,18495.027,-0.212,-0.866,0.417
1583684029621,2020-03-08T12:13:49.621,18495.070,-0.238,-0.847,0.412
1583684029662,2020-03-08T12:13:49.662,18495.111,-0.251,-0.875,0.421
1583684029703,2020-03-08T12:13:49.703,18495.152,-0.234,-0.915,0.441
1583684029743,2020-03-08T12:13:49.743,18495.191,-0.185,-0.925,0.456
1583684029784,2020-03-08T12:13:49.784,18495.232,-0.127,-0.913,0.467
1583684029825,2020-03-08T12:13:49.825,18495.273,-0.096,-0.906,0.471
1583684029866,2020-03-08T12:13:49.866,18495.316,-0.095,-0.901,0.472
1583684029907,2020-03-08T12:13:49.907,18495.355,-0.098,-0.893,0.469
1583684029948,2020-03-08T12:13:49.948,18495.396,-0.115,-0.876,0.460
1583684029989,2020-03-08T12:13:49.989,18495.438,-0.151,-0.871,0.448
1583684030030,2020-03-08T12:13:50.030,18495.480,-0.182,-0.887,0.442
1583684030071,2020-03-08T12:13:50.071,18495.520,-0.194,-0.904,0.440
1583684030112,2020-03-08T12:13:50.112,18495.561,-0.207,-0.914,0.437
1583684030151,2020-03-08T12:13:50.151,18495.600,-0.209,-0.911,0.431
1583684030192,2020-03-08T12:13:50.192,18495.641,-0.198,-0.911,0.427
1583684030233,2020-03-08T12:13:50.233,18495.682,-0.188,-0.907,0.422
1583684030274,2020-03-08T12:13:50.274,18495.725,-0.182,-0.904,0.421
1583684030315,2020-03-08T12:13:50.315,18495.764,-0.175,-0.901,0.428
1583684030356,2020-03-08T12:13:50.356,18495.805,-0.183,-0.902,0.428
1583684030397,2020-03-08T12:13:50.397,18495.846,-0.195,-0.905,0.427
1583684030438,2020-03-08T12:13:50.438,18495.889,-0.190,-0.910,0.425
1583684030479,2020-03-08T12:13:50.479,18495.928,-0.188,-0.913,0.422
1583684030520,2020-03-08T12:13:50.520,18495.969,-0.176,-0.915,0.423
1583684030561,2020-03-08T12:13:50.561,18496.010,-0.161,-0.910,0.429
1583684030601,2020-03-08T12:13:50.601,18496.051,-0.169,-0.904,0.429
1583684030642,2020-03-08T12:13:50.642,18496.092,-0.182,-0.901,0.433
1583684030683,2020-03-08T12:13:50.683,18496.133,-0.193,-0.900,0.438
1583684030724,2020-03-08T12:13:50.724,18496.172,-0.189,-0.893,0.443
1583684030765,2020-03-08T12:13:50.765,18496.215,-0.181,-0.896,0.441
1583684030806,2020-03-08T12:13:50.806,18496.256,-0.174,-0.902,0.438
1583684030847,2020-03-08T12:13:50.847,18496.297,-0.165,-0.905,0.437
1583684030888,2020-03-08T12:13:50.888,18496.336,-0.163,-0.905,0.440
1583684030929,2020-03-08T12:13:50.929,18496.379,-0.166,-0.901,0.440
1583684030970,2020-03-08T12:13:50.970,18496.420,-0.171,-0.899,0.439
1583684031011,2020-03-08T12:13:51.011,18496.461,-0.178,-0.900,0.439
1583684031051,2020-03-08T12:13:51.051,18496.500,-0.187,-0.895,0.441
1583684031092,2020-03-08T12:13:51.092,18496.539,-0.187,-0.898,0.436
1583684031133,2020-03-08T12:13:51.133,18496.582,-0.182,-0.906,0.433
1583684031174,2020-03-08T12:13:51.174,18496.623,-0.177,-0.904,0.434
1583684031215,2020-03-08T12:13:51.215,18496.664,-0.175,-0.908,0.432
1583684031256,2020-03-08T12:13:51.256,18496.703,-0.171,-0.906,0.433
1583684031297,2020-03-08T12:13:51.297,18496.746,-0.175,-0.905,0.434
1583684031338,2020-03-08T12:13:51.338,18496.787,-0.184,-0.901,0.435
1583684031379,2020-03-08T12:13:51.379,18496.828,-0.186,-0.899,0.437
1583684031420,2020-03-08T12:13:51.420,18496.867,-0.182,-0.899,0.438
1583684031461,2020-03-08T12:13:51.461,18496.910,-0.184,-0.899,0.438
1583684031500,2020-03-08T12:13:51.500,18496.947,-0.187,-0.898,0.437
1583684031541,2020-03-08T12:13:51.541,18496.990,-0.182,-0.898,0.437
1583684031582,2020-03-08T12:13:51.582,18497.031,-0.183,-0.903,0.437
1583684031623,2020-03-08T12:13:51.623,18497.072,-0.187,-0.901,0.437
1583684031664,2020-03-08T12:13:51.664,18497.111,-0.183,-0.903,0.436
1583684031706,2020-03-08T12:13:51.706,18497.156,-0.180,-0.904,0.434
1583684031747,2020-03-08T12:13:51.747,18497.195,-0.176,-0.897,0.436
1583684031788,2020-03-08T12:13:51.788,18497.236,-0.180,-0.897,0.436
1583684031829,2020-03-08T12:13:51.829,18497.277,-0.183,-0.903,0.435
1583684031870,2020-03-08T12:13:51.870,18497.320,-0.181,-0.908,0.433
1583684031909,2020-03-08T12:13:51.909,18497.357,-0.177,-0.907,0.434
1583684031950,2020-03-08T12:13:51.950,18497.400,-0.179,-0.910,0.433
1583684031991,2020-03-08T12:13:51.991,18497.439,-0.176,-0.908,0.435
1583684032032,2020-03-08T12:13:52.032,18497.480,-0.176,-0.909,0.436
1583684032073,2020-03-08T12:13:52.073,18497.521,-0.179,-0.892,0.438
1583684032114,2020-03-08T12:13:52.114,18497.564,-0.182,-0.891,0.444
1583684032155,2020-03-08T12:13:52.155,18497.604,-0.187,-0.894,0.448
1583684032196,2020-03-08T12:13:52.196,18497.645,-0.189,-0.894,0.447
1583684032237,2020-03-08T12:13:52.237,18497.686,-0.187,-0.894,0.448
1583684032278,2020-03-08T12:13:52.278,18497.729,-0.186,-0.894,0.446
1583684032319,2020-03-08T12:13:52.319,18497.768,-0.187,-0.894,0.444
1583684032359,2020-03-08T12:13:52.359,18497.809,-0.186,-0.894,0.443
1583684032400,2020-03-08T12:13:52.400,18497.848,-0.182,-0.902,0.442
1583684032441,2020-03-08T12:13:52.441,18497.891,-0.179,-0.903,0.441
1583684032482,2020-03-08T12:13:52.482,18497.932,-0.173,-0.902,0.441
1583684032523,2020-03-08T12:13:52.523,18497.973,-0.171,-0.898,0.438
1583684032564,2020-03-08T12:13:52.564,18498.012,-0.174,-0.903,0.438
1583684032605,2020-03-08T12:13:52.605,18498.055,-0.175,-0.903,0.436
1583684032646,2020-03-08T12:13:52.646,18498.096,-0.174,-0.905,0.435
1583684032687,2020-03-08T12:13:52.687,18498.137,-0.178,-0.901,0.435
1583684032728,2020-03-08T12:13:52.728,18498.176,-0.183,-0.898,0.436
1583684032769,2020-03-08T12:13:52.769,18498.219,-0.192,-0.897,0.437
1583684032809,2020-03-08T12:13:52.809,18498.258,-0.208,-0.896,0.433
1583684032850,2020-03-08T12:13:52.850,18498.301,-0.219,-0.896,0.432
1583684032891,2020-03-08T12:13:52.891,18498.340,-0.218,-0.897,0.434
1583684032932,2020-03-08T12:13:52.932,18498.381,-0.220,-0.897,0.430
1583684032973,2020-03-08T12:13:52.973,18498.422,-0.219,-0.894,0.427
1583684033014,2020-03-08T12:13:53.014,18498.465,-0.211,-0.896,0.428
1583684033055,2020-03-08T12:13:53.055,18498.504,-0.203,-0.895,0.431
1583684033096,2020-03-08T12:13:53.096,18498.545,-0.204,-0.896,0.432
1583684033137,2020-03-08T12:13:53.137,18498.586,-0.210,-0.899,0.429
1583684033178,2020-03-08T12:13:53.178,18498.629,-0.208,-0.903,0.428
1583684033217,2020-03-08T12:13:53.217,18498.666,-0.198,-0.902,0.435
1583684033258,2020-03-08T12:13:53.258,18498.707,-0.192,-0.896,0.436
1583684033299,2020-03-08T12:13:53.299,18498.748,-0.199,-0.889,0.434
1583684033340,2020-03-08T12:13:53.340,18498.787,-0.206,-0.891,0.433
1583684033381,2020-03-08T12:13:53.381,18498.830,-0.208,-0.896,0.432
1583684033422,2020-03-08T12:13:53.422,18498.871,-0.206,-0.897,0.433
1583684033463,2020-03-08T12:13:53.463,18498.912,-0.208,-0.899,0.428
1583684033504,2020-03-08T12:13:53.504,18498.951,-0.206,-0.901,0.428
1583684033545,2020-03-08T12:13:53.545,18498.994,-0.203,-0.896,0.431
1583684033586,2020-03-08T12:13:53.586,18499.035,-0.202,-0.896,0.430
1583684033627,2020-03-08T12:13:53.627,18499.076,-0.202,-0.898,0.429
1583684033667,2020-03-08T12:13:53.667,18499.115,-0.200,-0.897,0.432
1583684033708,2020-03-08T12:13:53.708,18499.156,-0.200,-0.897,0.432
1583684033749,2020-03-08T12:13:53.749,18499.197,-0.202,-0.897,0.430
1583684033790,2020-03-08T12:13:53.790,18499.240,-0.202,-0.899,0.431
1583684033831,2020-03-08T12:13:53.831,18499.279,-0.203,-0.900,0.432
1583684033872,2020-03-08T12:13:53.872,18499.320,-0.202,-0.896,0.432
1583684033913,2020-03-08T12:13:53.913,18499.361,-0.205,-0.896,0.430
1583684033954,2020-03-08T12:13:53.954,18499.404,-0.206,-0.896,0.431
1583684033995,2020-03-08T12:13:53.995,18499.443,-0.203,-0.898,0.431
1583684034036,2020-03-08T12:13:54.036,18499.484,-0.200,-0.902,0.429
1583684034077,2020-03-08T12:13:54.077,18499.525,-0.200,-0.897,0.428
1583684034117,2020-03-08T12:13:54.117,18499.566,-0.205,-0.896,0.428
1583684034158,2020-03-08T12:13:54.158,18499.607,-0.205,-0.897,0.429
1583684034199,2020-03-08T12:13:54.199,18499.648,-0.198,-0.902,0.432
1583684034240,2020-03-08T12:13:54.240,18499.688,-0.194,-0.901,0.433
1583684034281,2020-03-08T12:13:54.281,18499.730,-0.199,-0.902,0.430
1583684034322,2020-03-08T12:13:54.322,18499.771,-0.197,-0.896,0.433
1583684034363,2020-03-08T12:13:54.363,18499.813,-0.202,-0.895,0.434
1583684034404,2020-03-08T12:13:54.404,18499.852,-0.209,-0.893,0.433
1583684034445,2020-03-08T12:13:54.445,18499.895,-0.213,-0.894,0.433
1583684034486,2020-03-08T12:13:54.486,18499.936,-0.211,-0.895,0.434
1583684034525,2020-03-08T12:13:54.525,18499.975,-0.207,-0.896,0.432
1583684034566,2020-03-08T12:13:54.566,18500.016,-0.206,-0.896,0.429
1583684034607,2020-03-08T12:13:54.607,18500.057,-0.202,-0.902,0.429
1583684034648,2020-03-08T12:13:54.648,18500.096,-0.199,-0.902,0.431
1583684034689,2020-03-08T12:13:54.689,18500.139,-0.199,-0.899,0.431
1583684034730,2020-03-08T12:13:54.730,18500.180,-0.203,-0.898,0.432
1583684034771,2020-03-08T12:13:54.771,18500.221,-0.204,-0.898,0.431
1583684034812,2020-03-08T12:13:54.812,18500.260,-0.202,-0.899,0.430
1583684034853,2020-03-08T12:13:54.853,18500.303,-0.204,-0.899,0.432
1583684034894,2020-03-08T12:13:54.894,18500.344,-0.203,-0.894,0.433
1583684034935,2020-03-08T12:13:54.935,18500.385,-0.207,-0.890,0.434
1583684034975,2020-03-08T12:13:54.975,18500.424,-0.208,-0.896,0.433
1583684035016,2020-03-08T12:13:55.016,18500.465,-0.203,-0.897,0.433
1583684035057,2020-03-08T12:13:55.057,18500.506,-0.195,-0.899,0.433
1583684035098,2020-03-08T12:13:55.098,18500.549,-0.199,-0.902,0.430
1583684035139,2020-03-08T12:13:55.139,18500.588,-0.198,-0.899,0.431
1583684035180,2020-03-08T12:13:55.180,18500.629,-0.201,-0.896,0.432
1583684035221,2020-03-08T12:13:55.221,18500.670,-0.205,-0.896,0.432
1583684035262,2020-03-08T12:13:55.262,18500.713,-0.208,-0.898,0.433
1583684035303,2020-03-08T12:13:55.303,18500.752,-0.205,-0.898,0.433
1583684035344,2020-03-08T12:13:55.344,18500.793,-0.203,-0.897,0.429
1583684035385,2020-03-08T12:13:55.385,18500.834,-0.201,-0.898,0.428
1583684035425,2020-03-08T12:13:55.425,18500.873,-0.198,-0.900,0.427
1583684035466,2020-03-08T12:13:55.466,18500.916,-0.196,-0.903,0.429
1583684035507,2020-03-08T12:13:55.507,18500.955,-0.197,-0.901,0.431
1583684035548,2020-03-08T12:13:55.548,18500.996,-0.200,-0.897,0.432
1583684035589,2020-03-08T12:13:55.589,18501.037,-0.202,-0.898,0.432
1583684035630,2020-03-08T12:13:55.630,18501.080,-0.201,-0.897,0.430
1583684035671,2020-03-08T12:13:55.671,18501.119,-0.205,-0.898,0.428
1583684035712,2020-03-08T12:13:55.712,18501.160,-0.205,-0.901,0.433
1583684035753,2020-03-08T12:13:55.753,18501.201,-0.202,-0.888,0.438
1583684035794,2020-03-08T12:13:55.794,18501.244,-0.206,-0.889,0.435
1583684035833,2020-03-08T12:13:55.833,18501.281,-0.205,-0.898,0.432
1583684035874,2020-03-08T12:13:55.874,18501.324,-0.199,-0.902,0.432
1583684035915,2020-03-08T12:13:55.915,18501.363,-0.199,-0.899,0.431
1583684035956,2020-03-08T12:13:55.956,18501.404,-0.201,-0.903,0.430
1583684035997,2020-03-08T12:13:55.997,18501.445,-0.200,-0.898,0.431
1583684036039,2020-03-08T12:13:56.039,18501.488,-0.203,-0.898,0.431
1583684036080,2020-03-08T12:13:56.080,18501.527,-0.203,-0.898,0.430
1583684036121,2020-03-08T12:13:56.121,18501.570,-0.199,-0.900,0.430
1583684036162,2020-03-08T12:13:56.162,18501.611,-0.198,-0.899,0.431
1583684036203,2020-03-08T12:13:56.203,18501.652,-0.202,-0.897,0.431
1583684036244,2020-03-08T12:13:56.244,18501.691,-0.205,-0.896,0.432
1583684036283,2020-03-08T12:13:56.283,18501.732,-0.205,-0.901,0.431
1583684036324,2020-03-08T12:13:56.324,18501.771,-0.202,-0.899,0.429
1583684036365,2020-03-08T12:13:56.365,18501.814,-0.201,-0.897,0.428
1583684036406,2020-03-08T12:13:56.406,18501.855,-0.204,-0.898,0.429
1583684036447,2020-03-08T12:13:56.447,18501.896,-0.200,-0.898,0.437
1583684036488,2020-03-08T12:13:56.488,18501.936,-0.198,-0.896,0.442
1583684036529,2020-03-08T12:13:56.529,18501.979,-0.202,-0.896,0.437
1583684036570,2020-03-08T12:13:56.570,18502.020,-0.199,-0.892,0.435
1583684036611,2020-03-08T12:13:56.611,18502.061,-0.203,-0.893,0.434
1583684036652,2020-03-08T12:13:56.652,18502.100,-0.206,-0.895,0.434
1583684036693,2020-03-08T12:13:56.693,18502.143,-0.208,-0.898,0.432
1583684036733,2020-03-08T12:13:56.733,18502.182,-0.211,-0.896,0.432
1583684036774,2020-03-08T12:13:56.774,18502.225,-0.209,-0.898,0.432
1583684036815,2020-03-08T12:13:56.815,18502.264,-0.202,-0.897,0.438
1583684036856,2020-03-08T12:13:56.856,18502.305,-0.208,-0.894,0.438
1583684036897,2020-03-08T12:13:56.897,18502.346,-0.209,-0.892,0.438
1583684036938,2020-03-08T12:13:56.938,18502.389,-0.196,-0.897,0.438
1583684036979,2020-03-08T12:13:56.979,18502.428,-0.191,-0.899,0.437
1583684037020,2020-03-08T12:13:57.020,18502.469,-0.202,-0.891,0.433
1583684037061,2020-03-08T12:13:57.061,18502.510,-0.212,-0.894,0.425
1583684037102,2020-03-08T12:13:57.102,18502.553,-0.209,-0.900,0.430
1583684037143,2020-03-08T12:13:57.143,18502.592,-0.196,-0.899,0.434
1583684037183,2020-03-08T12:13:57.183,18502.633,-0.195,-0.899,0.432
1583684037224,2020-03-08T12:13:57.224,18502.672,-0.206,-0.897,0.432
1583684037265,2020-03-08T12:13:57.265,18502.715,-0.210,-0.910,0.437
1583684037306,2020-03-08T12:13:57.306,18502.756,-0.210,-0.905,0.434
1583684037347,2020-03-08T12:13:57.347,18502.797,-0.213,-0.888,0.415
1583684037388,2020-03-08T12:13:57.388,18502.836,-0.211,-0.907,0.403
1583684037429,2020-03-08T12:13:57.429,18502.879,-0.212,-0.902,0.401
1583684037470,2020-03-08T12:13:57.470,18502.920,-0.222,-0.892,0.396
1583684037511,2020-03-08T12:13:57.511,18502.961,-0.227,-0.917,0.394
1583684037552,2020-03-08T12:13:57.552,18503.000,-0.217,-0.919,0.407
1583684037593,2020-03-08T12:13:57.593,18503.043,-0.230,-0.893,0.408
1583684037632,2020-03-08T12:13:57.632,18503.080,-0.254,-0.879,0.371
1583684037673,2020-03-08T12:13:57.673,18503.121,-0.242,-0.941,0.353
1583684037714,2020-03-08T12:13:57.714,18503.164,-0.207,-0.936,0.353
1583684037755,2020-03-08T12:13:57.755,18503.203,-0.182,-0.921,0.368
1583684037796,2020-03-08T12:13:57.796,18503.244,-0.183,-0.915,0.384
1583684037837,2020-03-08T12:13:57.837,18503.285,-0.188,-0.921,0.389
1583684037878,2020-03-08T12:13:57.878,18503.328,-0.188,-0.935,0.385
1583684037919,2020-03-08T12:13:57.919,18503.367,-0.190,-0.919,0.380
1583684037960,2020-03-08T12:13:57.960,18503.408,-0.195,-0.920,0.374
1583684038001,2020-03-08T12:13:58.001,18503.449,-0.202,-0.930,0.369
1583684038041,2020-03-08T12:13:58.041,18503.490,-0.206,-0.922,0.368
1583684038082,2020-03-08T12:13:58.082,18503.531,-0.209,-0.925,0.369
1583684038123,2020-03-08T12:13:58.123,18503.572,-0.212,-0.932,0.369
1583684038164,2020-03-08T12:13:58.164,18503.611,-0.209,-0.930,0.368
1583684038205,2020-03-08T12:13:58.205,18503.654,-0.200,-0.927,0.369
1583684038246,2020-03-08T12:13:58.246,18503.695,-0.204,-0.912,0.372
1583684038287,2020-03-08T12:13:58.287,18503.736,-0.208,-0.918,0.375
1583684038328,2020-03-08T12:13:58.328,18503.775,-0.201,-0.918,0.377
1583684038369,2020-03-08T12:13:58.369,18503.818,-0.197,-0.914,0.376
1583684038410,2020-03-08T12:13:58.410,18503.859,-0.213,-0.918,0.376
1583684038451,2020-03-08T12:13:58.451,18503.900,-0.216,-0.913,0.376
1583684038491,2020-03-08T12:13:58.491,18503.939,-0.225,-0.901,0.374
1583684038532,2020-03-08T12:13:58.532,18503.980,-0.233,-0.906,0.371
1583684038573,2020-03-08T12:13:58.573,18504.021,-0.238,-0.927,0.368
1583684038614,2020-03-08T12:13:58.614,18504.064,-0.224,-0.938,0.368
1583684038655,2020-03-08T12:13:58.655,18504.104,-0.196,-0.946,0.363
1583684038696,2020-03-08T12:13:58.696,18504.145,-0.179,-0.952,0.355
1583684038737,2020-03-08T12:13:58.737,18504.186,-0.167,-0.942,0.356
1583684038778,2020-03-08T12:13:58.778,18504.229,-0.154,-0.935,0.364
1583684038819,2020-03-08T12:13:58.819,18504.268,-0.143,-0.965,0.365
1583684038860,2020-03-08T12:13:58.860,18504.309,-0.141,-0.974,0.371
1583684038901,2020-03-08T12:13:58.901,18504.350,-0.143,-0.937,0.395
1583684038940,2020-03-08T12:13:58.940,18504.389,-0.154,-0.876,0.418
1583684038981,2020-03-08T12:13:58.981,18504.430,-0.168,-0.856,0.445
1583684039022,2020-03-08T12:13:59.022,18504.473,-0.184,-0.868,0.457
1583684039063,2020-03-08T12:13:59.063,18504.512,-0.195,-0.904,0.441
1583684039104,2020-03-08T12:13:59.104,18504.553,-0.184,-0.896,0.420
1583684039145,2020-03-08T12:13:59.145,18504.594,-0.167,-0.875,0.409
1583684039186,2020-03-08T12:13:59.186,18504.637,-0.286,-1.002,0.387
1583684039227,2020-03-08T12:13:59.227,18504.676,-0.595,-1.206,0.381
1583684039268,2020-03-08T12:13:59.268,18504.717,-0.264,-0.795,0.409
1583684039310,2020-03-08T12:13:59.310,18504.760,0.042,-0.661,0.527
1583684039351,2020-03-08T12:13:59.351,18504.801,-0.027,-0.876,0.657
1583684039390,2020-03-08T12:13:59.390,18504.840,0.250,-0.733,0.590
1583684039431,2020-03-08T12:13:59.431,18504.881,0.455,-0.593,0.652
1583684039472,2020-03-08T12:13:59.472,18504.920,0.314,-0.653,0.644
1583684039513,2020-03-08T12:13:59.513,18504.963,0.244,-0.870,0.606
1583684039554,2020-03-08T12:13:59.554,18505.004,0.120,-0.921,0.512
1583684039595,2020-03-08T12:13:59.595,18505.045,0.378,-0.550,0.478
1583684039636,2020-03-08T12:13:59.636,18505.084,0.100,-0.892,0.204
1583684039677,2020-03-08T12:13:59.677,18505.127,-0.447,-1.457,0.581
1583684039718,2020-03-08T12:13:59.718,18505.168,-0.134,-0.993,0.514
1583684039759,2020-03-08T12:13:59.759,18505.207,-0.242,-0.946,0.538
1583684039800,2020-03-08T12:13:59.800,18505.248,0.023,-0.910,0.406
1583684039840,2020-03-08T12:13:59.840,18505.287,-0.075,-0.840,0.414
1583684039881,2020-03-08T12:13:59.881,18505.330,-0.042,-0.716,0.435
1583684039922,2020-03-08T12:13:59.922,18505.371,0.071,-0.758,0.501
1583684039963,2020-03-08T12:13:59.963,18505.412,0.083,-0.963,0.436
1583684040004,2020-03-08T12:14:00.004,18505.451,0.088,-0.784,0.468
1583684040045,2020-03-08T12:14:00.045,18505.494,-0.045,-0.967,0.475
1583684040086,2020-03-08T12:14:00.086,18505.535,-0.191,-1.177,0.473
1583684040127,2020-03-08T12:14:00.127,18505.576,-0.129,-1.058,0.510
1583684040168,2020-03-08T12:14:00.168,18505.615,-0.123,-0.963,0.509
1583684040209,2020-03-08T12:14:00.209,18505.658,-0.000,-1.045,0.495
1583684040248,2020-03-08T12:14:00.248,18505.695,-0.092,-0.827,0.521
1583684040289,2020-03-08T12:14:00.289,18505.738,0.096,-0.379,0.507
1583684040331,2020-03-08T12:14:00.331,18505.779,0.011,-0.712,0.589
1583684040372,2020-03-08T12:14:00.372,18505.820,-0.034,-0.908,0.492
1583684040413,2020-03-08T12:14:00.413,18505.861,0.115,-0.547,0.480
1583684040454,2020-03-08T12:14:00.454,18505.904,-0.082,-0.937,0.468
1583684040495,2020-03-08T12:14:00.495,18505.943,-0.158,-1.205,0.443
1583684040536,2020-03-08T12:14:00.536,18505.984,-0.261,-1.253,0.345
1583684040577,2020-03-08T12:14:00.577,18506.025,-0.188,-1.091,0.387
1583684040618,2020-03-08T12:14:00.618,18506.068,0.034,-0.704,0.432
1583684040659,2020-03-08T12:14:00.659,18506.107,0.036,-0.837,0.497
1583684040698,2020-03-08T12:14:00.698,18506.148,0.012,-0.890,0.543
1583684040739,2020-03-08T12:14:00.739,18506.188,0.019,-0.852,0.551
1583684040780,2020-03-08T12:14:00.780,18506.229,-0.007,-0.853,0.526
1583684040821,2020-03-08T12:14:00.821,18506.270,-0.034,-0.862,0.499
1583684040862,2020-03-08T12:14:00.862,18506.313,-0.018,-0.889,0.481
1583684040903,2020-03-08T12:14:00.903,18506.352,-0.016,-0.910,0.460
1583684040944,2020-03-08T12:14:00.944,18506.393,-0.167,-1.008,0.486
1583684040985,2020-03-08T12:14:00.985,18506.434,-0.196,-0.844,0.476
1583684041026,2020-03-08T12:14:01.026,18506.477,-0.292,-0.794,0.492
1583684041067,2020-03-08T12:14:01.067,18506.516,-0.044,-0.642,0.265
1583684041107,2020-03-08T12:14:01.107,18506.557,0.294,-0.869,0.383
1583684041148,2020-03-08T12:14:01.148,18506.596,0.450,-1.230,0.313
1583684041189,2020-03-08T12:14:01.189,18506.639,0.486,-0.972,0.298
1583684041230,2020-03-08T12:14:01.230,18506.680,0.538,-0.909,0.283
1583684041271,2020-03-08T12:14:01.271,18506.721,0.443,-0.962,0.250
1583684041312,2020-03-08T12:14:01.312,18506.760,0.420,-0.778,0.156
1583684041353,2020-03-08T12:14:01.353,18506.803,0.403,-0.433,0.101
1583684041394,2020-03-08T12:14:01.394,18506.844,1.047,-0.220,0.303
1583684041435,2020-03-08T12:14:01.435,18506.885,1.510,-0.041,0.217
1583684041476,2020-03-08T12:14:01.476,18506.924,0.786,0.346,-0.053
1583684041517,2020-03-08T12:14:01.517,18506.967,1.239,0.923,0.248
1583684041557,2020-03-08T12:14:01.557,18507.006,0.836,0.546,0.777
1583684041598,2020-03-08T12:14:01.598,18507.049,0.771,0.460,0.825
1583684041639,2020-03-08T12:14:01.639,18507.088,1.090,0.445,0.598
1583684041680,2020-03-08T12:14:01.680,18507.129,1.041,0.172,0.591
1583684041721,2020-03-08T12:14:01.721,18507.170,-0.276,-0.017,0.537
1583684041762,2020-03-08T12:14:01.762,18507.213,-0.267,-0.022,0.314
1583684041803,2020-03-08T12:14:01.803,18507.252,1.043,0.112,0.829
1583684041844,2020-03-08T12:14:01.844,18507.293,1.107,0.168,0.913
1583684041885,2020-03-08T12:14:01.885,18507.334,0.592,0.040,0.453
1583684041926,2020-03-08T12:14:01.926,18507.377,0.743,0.141,0.272
1583684041965,2020-03-08T12:14:01.965,18507.414,0.934,0.672,0.296
1583684042006,2020-03-08T12:14:02.006,18507.455,1.127,0.916,0.545
1583684042047,2020-03-08T12:14:02.047,18507.496,0.401,0.978,0.915
1583684042088,2020-03-08T12:14:02.088,18507.535,0.418,0.961,0.645
1583684042129,2020-03-08T12:14:02.129,18507.578,0.356,0.625,0.644
1583684042170,2020-03-08T12:14:02.170,18507.619,0.222,0.405,0.609
1583684042211,2020-03-08T12:14:02.211,18507.660,0.074,0.411,0.586
1583684042252,2020-03-08T12:14:02.252,18507.699,-0.094,0.562,0.055
1583684042293,2020-03-08T12:14:02.293,18507.742,-0.438,1.326,-0.180
1583684042334,2020-03-08T12:14:02.334,18507.783,-0.200,1.286,0.305
1583684042374,2020-03-08T12:14:02.374,18507.824,-0.311,0.749,0.150
1583684042415,2020-03-08T12:14:02.415,18507.863,-0.443,0.970,0.095
1583684042456,2020-03-08T12:14:02.456,18507.904,-0.350,0.968,0.063
1583684042497,2020-03-08T12:14:02.497,18507.945,-0.127,0.904,0.083
1583684042538,2020-03-08T12:14:02.538,18507.988,-0.148,0.968,0.104
1583684042579,2020-03-08T12:14:02.579,18508.027,-0.224,1.022,0.097
1583684042620,2020-03-08T12:14:02.620,18508.068,-0.215,0.895,0.119
1583684042661,2020-03-08T12:14:02.661,18508.109,-0.199,0.860,0.159
1583684042702,2020-03-08T12:14:02.702,18508.152,-0.179,0.937,0.175
1583684042743,2020-03-08T12:14:02.743,18508.191,-0.148,0.904,0.184
1583684042784,2020-03-08T12:14:02.784,18508.232,-0.153,0.896,0.180
1583684042824,2020-03-08T12:14:02.824,18508.271,-0.194,0.948,0.162
1583684042865,2020-03-08T12:14:02.865,18508.314,-0.113,0.949,0.145
1583684042906,2020-03-08T12:14:02.906,18508.355,0.014,0.935,0.171
1583684042947,2020-03-08T12:14:02.947,18508.396,-0.103,0.911,0.159
1583684042988,2020-03-08T12:14:02.988,18508.436,-0.301,0.945,0.130
1583684043029,2020-03-08T12:14:03.029,18508.479,-0.138,1.017,0.134
1583684043070,2020-03-08T12:14:03.070,18508.520,-0.112,0.932,0.121
1583684043111,2020-03-08T12:14:03.111,18508.561,-0.112,0.946,0.120
1583684043152,2020-03-08T12:14:03.152,18508.600,0.039,1.012,0.127
1583684043193,2020-03-08T12:14:03.193,18508.643,0.086,1.025,0.092
1583684043232,2020-03-08T12:14:03.232,18508.680,-0.308,0.861,0.092
1583684043273,2020-03-08T12:14:03.273,18508.723,-0.296,0.947,0.146
1583684043314,2020-03-08T12:14:03.314,18508.764,-0.293,0.939,0.099
1583684043355,2020-03-08T12:14:03.355,18508.805,-0.319,0.920,0.090
1583684043396,2020-03-08T12:14:03.396,18508.844,-0.307,0.914,0.092
1583684043437,2020-03-08T12:14:03.437,18508.887,-0.335,0.896,0.108
1583684043478,2020-03-08T12:14:03.478,18508.928,-0.298,0.905,0.111
1583684043519,2020-03-08T12:14:03.519,18508.969,-0.252,0.870,0.079
1583684043560,2020-03-08T12:14:03.560,18509.008,-0.271,0.930,0.062
1583684043602,2020-03-08T12:14:03.602,18509.053,-0.250,1.016,0.079
1583684043641,2020-03-08T12:14:03.641,18509.090,-0.270,0.973,0.066
1583684043682,2020-03-08T12:14:03.682,18509.133,-0.217,0.946,0.053
1583684043723,2020-03-08T12:14:03.723,18509.172,-0.205,0.992,0.049
1583684043764,2020-03-08T12:14:03.764,18509.213,-0.164,1.003,0.067
1583684043805,2020-03-08T12:14:03.805,18509.254,-0.166,0.957,0.083
1583684043846,2020-03-08T12:14:03.846,18509.297,-0.230,0.947,0.113
1583684043887,2020-03-08T12:14:03.887,18509.336,-0.206,0.979,0.150
1583684043928,2020-03-08T12:14:03.928,18509.377,-0.207,0.841,0.175
1583684043969,2020-03-08T12:14:03.969,18509.418,-0.401,0.844,0.198
1583684044010,2020-03-08T12:14:04.010,18509.461,-0.377,0.853,0.219
1583684044051,2020-03-08T12:14:04.051,18509.500,-0.328,0.890,0.234
1583684044091,2020-03-08T12:14:04.091,18509.539,-0.304,0.888,0.231
1583684044132,2020-03-08T12:14:04.132,18509.580,-0.208,0.920,0.240
1583684044173,2020-03-08T12:14:04.173,18509.621,-0.211,0.846,0.240
1583684044214,2020-03-08T12:14:04.214,18509.664,-0.232,0.890,0.238
1583684044255,2020-03-08T12:14:04.255,18509.703,-0.199,0.942,0.231
1583684044296,2020-03-08T12:14:04.296,18509.744,-0.216,0.916,0.215
1583684044337,2020-03-08T12:14:04.337,18509.785,-0.257,0.937,0.207
1583684044378,2020-03-08T12:14:04.378,18509.828,-0.228,0.963,0.206
1583684044419,2020-03-08T12:14:04.419,18509.867,-0.262,0.932,0.191
1583684044460,2020-03-08T12:14:04.460,18509.908,-0.290,0.877,0.170
1583684044499,2020-03-08T12:14:04.499,18509.947,-0.250,0.887,0.184
1583684044540,2020-03-08T12:14:04.540,18509.988,-0.282,0.915,0.192
1583684044581,2020-03-08T12:14:04.581,18510.029,-0.315,0.870,0.175
1583684044622,2020-03-08T12:14:04.622,18510.072,-0.326,0.946,0.189
1583684044664,2020-03-08T12:14:04.664,18510.111,-0.336,0.982,0.193
1583684044705,2020-03-08T12:14:04.705,18510.154,-0.355,0.779,0.149
1583684044746,2020-03-08T12:14:04.746,18510.195,-0.171,0.928,0.111
1583684044787,2020-03-08T12:14:04.787,18510.236,-0.076,1.031,0.088
1583684044828,2020-03-08T12:14:04.828,18510.275,0.001,1.030,0.171
1583684044869,2020-03-08T12:14:04.869,18510.318,0.016,0.879,0.226
1583684044910,2020-03-08T12:14:04.910,18510.359,-0.154,0.964,0.267
1583684044949,2020-03-08T12:14:04.949,18510.398,0.042,0.746,0.217
1583684044990,2020-03-08T12:14:04.990,18510.439,-0.069,1.075,0.205
1583684045031,2020-03-08T12:14:05.031,18510.480,-0.303,1.739,0.112
1583684045072,2020-03-08T12:14:05.072,18510.520,-0.415,1.219,0.024
1583684045113,2020-03-08T12:14:05.113,18510.563,-0.620,1.514,-0.136
1583684045154,2020-03-08T12:14:05.154,18510.604,-0.760,0.969,0.057
1583684045195,2020-03-08T12:14:05.195,18510.645,-0.236,0.692,0.144
1583684045236,2020-03-08T12:14:05.236,18510.684,-0.272,0.453,0.097
1583684045277,2020-03-08T12:14:05.277,18510.727,-0.092,-0.181,-0.002
1583684045318,2020-03-08T12:14:05.318,18510.768,-0.025,-0.113,-0.108
1583684045358,2020-03-08T12:14:05.358,18510.809,0.156,-0.314,0.030
1583684045399,2020-03-08T12:14:05.399,18510.848,-0.145,-0.432,-0.082
1583684045440,2020-03-08T12:14:05.440,18510.889,-2.129,1.393,-0.255
1583684045481,2020-03-08T12:14:05.481,18510.930,0.716,1.789,0.360
1583684045522,2020-03-08T12:14:05.522,18510.973,1.810,-0.194,0.395
1583684045563,2020-03-08T12:14:05.563,18511.012,0.221,-1.154,-0.079
1583684045604,2020-03-08T12:14:05.604,18511.053,-1.029,0.904,0.625
1583684045645,2020-03-08T12:14:05.645,18511.094,-1.619,1.368,1.374
1583684045686,2020-03-08T12:14:05.686,18511.137,-0.746,-1.376,-0.029
1583684045727,2020-03-08T12:14:05.727,18511.176,-0.594,-0.787,-0.073
1583684045767,2020-03-08T12:14:05.767,18511.217,-0.729,-0.238,0.223
1583684045808,2020-03-08T12:14:05.808,18511.256,-0.816,-0.698,-0.249
1583684045849,2020-03-08T12:14:05.849,18511.299,-0.399,-0.775,-0.190
1583684045890,2020-03-08T12:14:05.890,18511.340,-0.179,-0.349,-0.294
1583684045931,2020-03-08T12:14:05.931,18511.381,0.156,-0.003,-1.529
1583684045972,2020-03-08T12:14:05.972,18511.420,0.025,-0.244,-0.911
1583684046013,2020-03-08T12:14:06.013,18511.463,0.062,-0.265,-0.917
1583684046054,2020-03-08T12:14:06.054,18511.504,0.148,-0.228,-0.968
1583684046095,2020-03-08T12:14:06.095,18511.545,0.259,-0.278,-0.938
1583684046136,2020-03-08T12:14:06.136,18511.584,0.308,-0.272,-0.910
1583684046177,2020-03-08T12:14:06.177,18511.627,0.213,-0.172,-0.746
1583684046216,2020-03-08T12:14:06.216,18511.664,0.224,-0.310,-1.106
1583684046257,2020-03-08T12:14:06.257,18511.705,-0.145,-0.393,-1.034
1583684046298,2020-03-08T12:14:06.298,18511.748,0.092,-0.078,-0.760
1583684046339,2020-03-08T12:14:06.339,18511.787,1.212,0.081,-1.178
1583684046380,2020-03-08T12:14:06.380,18511.828,-0.111,-0.375,-0.997
1583684046421,2020-03-08T12:14:06.421,18511.869,0.024,-0.263,-0.901
1583684046462,2020-03-08T12:14:06.462,18511.912,0.173,-0.328,-0.955
1583684046503,2020-03-08T12:14:06.503,18511.951,-0.090,-0.531,-1.139
1583684046544,2020-03-08T12:14:06.544,18511.992,-0.365,-0.407,-0.856
1583684046585,2020-03-08T12:14:06.585,18512.033,-0.134,-0.661,-0.674
1583684046626,2020-03-08T12:14:06.626,18512.076,-0.286,-0.926,-0.336
1583684046666,2020-03-08T12:14:06.666,18512.115,-0.421,-0.913,0.116
1583684046707,2020-03-08T12:14:06.707,18512.156,-0.483,-0.100,0.786
1583684046748,2020-03-08T12:14:06.748,18512.195,-0.606,0.394,0.311
1583684046789,2020-03-08T12:14:06.789,18512.238,-0.994,0.386,-0.355
1583684046830,2020-03-08T12:14:06.830,18512.279,-1.563,-0.167,-0.207
1583684046871,2020-03-08T12:14:06.871,18512.320,-0.704,0.882,-0.053
1583684046912,2020-03-08T12:14:06.912,18512.359,-0.772,0.506,0.057
1583684046953,2020-03-08T12:14:06.953,18512.402,-0.424,0.421,0.705
1583684046994,2020-03-08T12:14:06.994,18512.443,-0.507,0.244,1.039
1583684047035,2020-03-08T12:14:07.035,18512.484,-0.496,-0.235,0.926
1583684047075,2020-03-08T12:14:07.075,18512.523,-0.463,-0.088,0.837
1583684047116,2020-03-08T12:14:07.116,18512.564,-0.407,-0.254,0.892
1583684047157,2020-03-08T12:14:07.157,18512.605,-0.413,-0.280,0.870
1583684047198,2020-03-08T12:14:07.198,18512.648,-0.408,-0.291,0.880
1583684047239,2020-03-08T12:14:07.239,18512.688,-0.410,-0.275,0.883
1583684047280,2020-03-08T12:14:07.280,18512.729,-0.401,-0.271,0.876
1583684047321,2020-03-08T12:14:07.321,18512.770,-0.400,-0.272,0.874
1583684047362,2020-03-08T12:14:07.362,18512.813,-0.416,-0.267,0.851
1583684047403,2020-03-08T12:14:07.403,18512.852,-0.394,-0.240,0.866
1583684047444,2020-03-08T12:14:07.444,18512.893,-0.382,-0.252,0.914
1583684047485,2020-03-08T12:14:07.485,18512.934,-0.389,-0.231,0.861
1583684047524,2020-03-08T12:14:07.524,18512.973,-0.402,-0.244,0.873
1583684047565,2020-03-08T12:14:07.565,18513.014,-0.385,-0.224,0.913
1583684047606,2020-03-08T12:14:07.606,18513.057,-0.402,-0.241,0.905
1583684047647,2020-03-08T12:14:07.647,18513.096,-0.373,-0.187,0.897
1583684047688,2020-03-08T12:14:07.688,18513.137,-0.428,-0.188,0.890
1583684047729,2020-03-08T12:14:07.729,18513.178,-0.416,-0.238,0.917
1583684047770,2020-03-08T12:14:07.770,18513.221,-0.602,-0.208,0.920
1583684047811,2020-03-08T12:14:07.811,18513.260,-0.702,0.160,0.756
1583684047852,2020-03-08T12:14:07.852,18513.301,-0.920,0.425,0.416
1583684047893,2020-03-08T12:14:07.893,18513.342,-0.803,0.292,0.398
1583684047933,2020-03-08T12:14:07.933,18513.383,-1.038,0.316,0.182
1583684047974,2020-03-08T12:14:07.974,18513.424,-0.910,0.290,-0.214
1583684048015,2020-03-08T12:14:08.015,18513.465,-0.827,0.292,-0.288
1583684048056,2020-03-08T12:14:08.056,18513.504,-0.763,0.299,-0.387
1583684048097,2020-03-08T12:14:08.097,18513.547,-0.769,0.468,-0.255
1583684048138,2020-03-08T12:14:08.138,18513.588,-0.627,0.510,-0.107
1583684048179,2020-03-08T12:14:08.179,18513.629,-0.824,0.384,0.070
1583684048220,2020-03-08T12:14:08.220,18513.668,-0.990,0.401,0.065
1583684048261,2020-03-08T12:14:08.261,18513.711,-0.898,0.376,-0.095
1583684048302,2020-03-08T12:14:08.302,18513.752,-0.930,0.319,0.004
1583684048342,2020-03-08T12:14:08.342,18513.793,-0.951,0.183,-0.086
1583684048383,2020-03-08T12:14:08.383,18513.832,-1.112,-0.002,0.063
1583684048424,2020-03-08T12:14:08.424,18513.871,-0.899,0.063,-0.077
1583684048465,2020-03-08T12:14:08.465,18513.914,-0.970,-0.185,-0.093
1583684048506,2020-03-08T12:14:08.506,18513.955,-0.925,-0.238,-0.086
1583684048547,2020-03-08T12:14:08.547,18513.996,-0.748,-0.225,-0.269
1583684048588,2020-03-08T12:14:08.588,18514.035,-0.896,-0.293,-0.327
1583684048629,2020-03-08T12:14:08.629,18514.078,-0.934,-0.288,-0.366
1583684048670,2020-03-08T12:14:08.670,18514.119,-0.697,-0.295,-0.399
1583684048711,2020-03-08T12:14:08.711,18514.160,-0.761,-0.155,-0.486
1583684048752,2020-03-08T12:14:08.752,18514.199,-0.807,-0.229,-0.685
1583684048791,2020-03-08T12:14:08.791,18514.240,-0.778,-0.335,-0.506
1583684048832,2020-03-08T12:14:08.832,18514.279,-0.813,-0.375,-0.488
1583684048873,2020-03-08T12:14:08.873,18514.322,-0.689,-0.456,-0.618
1583684048914,2020-03-08T12:14:08.914,18514.363,-0.617,-0.466,-0.561
1583684048956,2020-03-08T12:14:08.956,18514.404,-0.584,-0.472,-0.671
1583684048997,2020-03-08T12:14:08.997,18514.445,-0.599,-0.451,-0.639
1583684049038,2020-03-08T12:14:09.038,18514.488,-0.561,-0.464,-0.646
1583684049079,2020-03-08T12:14:09.079,18514.527,-0.549,-0.469,-0.713
1583684049120,2020-03-08T12:14:09.120,18514.568,-0.629,-0.480,-0.534
1583684049161,2020-03-08T12:14:09.161,18514.609,-0.625,-0.452,-0.579
1583684049202,2020-03-08T12:14:09.202,18514.652,-0.611,-0.479,-0.678
1583684049241,2020-03-08T12:14:09.241,18514.689,-0.669,-0.461,-0.703
1583684049282,2020-03-08T12:14:09.282,18514.732,-0.670,-0.478,-0.643
1583684049323,2020-03-08T12:14:09.323,18514.771,-0.822,-0.578,-0.598
1583684049364,2020-03-08T12:14:09.364,18514.813,-0.516,-0.526,-0.678
1583684049405,2020-03-08T12:14:09.405,18514.854,-0.470,-0.484,-0.548
1583684049446,2020-03-08T12:14:09.446,18514.896,-0.487,-0.500,-0.605
1583684049487,2020-03-08T12:14:09.487,18514.936,-0.412,-0.526,-0.639
1583684049528,2020-03-08T12:14:09.528,18514.977,-0.383,-0.542,-0.653
1583684049569,2020-03-08T12:14:09.569,18515.018,-0.481,-0.553,-0.721
1583684049610,2020-03-08T12:14:09.610,18515.061,-0.409,-0.480,-0.766
1583684049651,2020-03-08T12:14:09.651,18515.100,-0.312,-0.455,-0.763
1583684049691,2020-03-08T12:14:09.691,18515.141,-0.307,-0.468,-0.778
1583684049732,2020-03-08T12:14:09.732,18515.180,-0.303,-0.527,-0.800
1583684049773,2020-03-08T12:14:09.773,18515.223,-0.276,-0.548,-0.730
1583684049814,2020-03-08T12:14:09.814,18515.264,-0.223,-0.494,-0.738
1583684049855,2020-03-08T12:14:09.855,18515.305,-0.259,-0.658,-0.754
1583684049896,2020-03-08T12:14:09.896,18515.344,-0.341,-0.649,-0.693
1583684049937,2020-03-08T12:14:09.937,18515.387,-0.321,-0.747,-0.638
1583684049978,2020-03-08T12:14:09.978,18515.428,-0.365,-0.791,-0.604
1583684050019,2020-03-08T12:14:10.019,18515.469,-0.391,-0.786,-0.617
1583684050060,2020-03-08T12:14:10.060,18515.508,-0.396,-0.743,-0.645
1583684050100,2020-03-08T12:14:10.100,18515.549,-0.447,-0.661,-0.624
1583684050141,2020-03-08T12:14:10.141,18515.590,-0.385,-0.686,-0.666
1583684050182,2020-03-08T12:14:10.182,18515.633,-0.392,-0.748,-0.575
1583684050223,2020-03-08T12:14:10.223,18515.672,-0.313,-0.605,-0.614
1583684050264,2020-03-08T12:14:10.264,18515.713,-0.362,-0.654,-0.679
1583684050305,2020-03-08T12:14:10.305,18515.754,-0.363,-0.681,-0.615
1583684050346,2020-03-08T12:14:10.346,18515.797,-0.301,-0.575,-0.655
1583684050387,2020-03-08T12:14:10.387,18515.836,-0.314,-0.650,-0.662
1583684050428,2020-03-08T12:14:10.428,18515.877,-0.320,-0.692,-0.708
1583684050469,2020-03-08T12:14:10.469,18515.918,-0.241,-0.633,-0.731
1583684050508,2020-03-08T12:14:10.508,18515.955,-0.213,-0.598,-0.774
1583684050549,2020-03-08T12:14:10.549,18515.998,-0.263,-0.621,-0.654
1583684050590,2020-03-08T12:14:10.590,18516.039,-0.232,-0.626,-0.747
1583684050631,2020-03-08T12:14:10.631,18516.080,-0.158,-0.610,-0.824
1583684050672,2020-03-08T12:14:10.672,18516.119,-0.149,-0.564,-0.705
1583684050713,2020-03-08T12:14:10.713,18516.162,-0.085,-0.573,-0.818
1583684050754,2020-03-08T12:14:10.754,18516.203,-0.112,-0.597,-0.844
1583684050795,2020-03-08T12:14:10.795,18516.244,-0.100,-0.671,-0.736
1583684050836,2020-03-08T12:14:10.836,18516.283,-0.096,-0.603,-0.834
1583684050877,2020-03-08T12:14:10.877,18516.326,-0.074,-0.604,-0.798
1583684050918,2020-03-08T12:14:10.918,18516.367,-0.116,-0.615,-0.777
1583684050958,2020-03-08T12:14:10.958,18516.408,-0.080,-0.644,-0.760
1583684050999,2020-03-08T12:14:10.999,18516.447,-0.026,-0.612,-0.847
1583684051040,2020-03-08T12:14:11.040,18516.488,-0.052,-0.664,-0.784
1583684051081,2020-03-08T12:14:11.081,18516.529,-0.085,-0.636,-0.752
1583684051122,2020-03-08T12:14:11.122,18516.572,0.020,-0.550,-0.810
1583684051163,2020-03-08T12:14:11.163,18516.611,0.002,-0.606,-0.783
1583684051204,2020-03-08T12:14:11.204,18516.652,-0.015,-0.665,-0.722
1583684051245,2020-03-08T12:14:11.245,18516.693,0.061,-0.528,-0.787
1583684051286,2020-03-08T12:14:11.286,18516.736,0.065,-0.538,-0.859
1583684051327,2020-03-08T12:14:11.327,18516.775,-0.037,-0.604,-0.806
1583684051367,2020-03-08T12:14:11.367,18516.816,-0.069,-0.610,-0.828
1583684051408,2020-03-08T12:14:11.408,18516.855,-0.094,-0.568,-0.877
1583684051449,2020-03-08T12:14:11.449,18516.898,-0.198,-0.675,-0.757
1583684051490,2020-03-08T12:14:11.490,18516.939,-0.243,-0.479,-0.641
1583684051531,2020-03-08T12:14:11.531,18516.980,-0.124,-0.482,-0.611
1583684051572,2020-03-08T12:14:11.572,18517.020,-0.463,-0.700,-0.851
1583684051613,2020-03-08T12:14:11.613,18517.063,-0.351,-0.654,-0.763
1583684051654,2020-03-08T12:14:11.654,18517.104,-0.337,-0.433,-0.684
1583684051695,2020-03-08T12:14:11.695,18517.145,-0.667,-0.582,-0.670
1583684051736,2020-03-08T12:14:11.736,18517.184,-0.456,-0.522,-0.683
1583684051777,2020-03-08T12:14:11.777,18517.227,-0.619,-0.455,-0.714
1583684051816,2020-03-08T12:14:11.816,18517.264,-0.724,-0.399,-0.665
1583684051857,2020-03-08T12:14:11.857,18517.307,-0.702,-0.358,-0.624
1583684051898,2020-03-08T12:14:11.898,18517.348,-0.630,-0.348,-0.607
1583684051939,2020-03-08T12:14:11.939,18517.389,-0.593,-0.433,-0.621
1583684051980,2020-03-08T12:14:11.980,18517.428,-0.612,-0.598,-0.684
1583684052021,2020-03-08T12:14:12.021,18517.471,-0.616,-0.416,-0.629
1583684052062,2020-03-08T12:14:12.062,18517.512,-0.537,-0.510,-0.619
1583684052103,2020-03-08T12:14:12.103,18517.553,-0.510,-0.713,-0.551
1583684052144,2020-03-08T12:14:12.144,18517.592,-0.473,-0.630,-0.560
1583684052185,2020-03-08T12:14:12.185,18517.635,-0.554,-0.599,-0.554
1583684052225,2020-03-08T12:14:12.225,18517.674,-0.514,-0.794,-0.503
1583684052266,2020-03-08T12:14:12.266,18517.717,-0.556,-0.602,-0.380
1583684052307,2020-03-08T12:14:12.307,18517.756,-0.525,-0.637,-0.477
1583684052348,2020-03-08T12:14:12.348,18517.797,-0.489,-0.655,-0.660
1583684052389,2020-03-08T12:14:12.389,18517.838,-0.631,-0.605,-0.513
1583684052430,2020-03-08T12:14:12.430,18517.881,-0.658,-0.414,-0.392
1583684052471,2020-03-08T12:14:12.471,18517.920,-0.604,-0.618,-0.460
1583684052512,2020-03-08T12:14:12.512,18517.961,-0.824,-0.850,-0.375
1583684052553,2020-03-08T12:14:12.553,18518.002,-0.712,-0.560,-0.243
1583684052594,2020-03-08T12:14:12.594,18518.045,-0.784,-0.572,-0.350
1583684052635,2020-03-08T12:14:12.635,18518.084,-0.735,-0.667,-0.263
1583684052675,2020-03-08T12:14:12.675,18518.123,-0.764,-0.445,-0.261
1583684052716,2020-03-08T12:14:12.716,18518.164,-0.789,-0.477,-0.244
1583684052757,2020-03-08T12:14:12.757,18518.205,-0.754,-0.560,-0.367
1583684052798,2020-03-08T12:14:12.798,18518.248,-0.837,-0.375,-0.426
1583684052839,2020-03-08T12:14:12.839,18518.287,-0.705,-0.479,-0.403
1583684052880,2020-03-08T12:14:12.880,18518.328,-0.724,-0.319,-0.640
1583684052921,2020-03-08T12:14:12.921,18518.369,-0.668,-0.399,-0.579
1583684052962,2020-03-08T12:14:12.962,18518.412,-0.614,-0.358,-0.671
1583684053003,2020-03-08T12:14:13.003,18518.451,-0.631,-0.433,-0.687
1583684053044,2020-03-08T12:14:13.044,18518.492,-0.528,-0.355,-0.712
1583684053083,2020-03-08T12:14:13.083,18518.531,-0.604,-0.339,-0.682
1583684053124,2020-03-08T12:14:13.124,18518.572,-0.597,-0.458,-0.634
1583684053165,2020-03-08T12:14:13.165,18518.613,-0.627,-0.317,-0.667
1583684053206,2020-03-08T12:14:13.206,18518.656,-0.711,-0.346,-0.559
1583684053247,2020-03-08T12:14:13.247,18518.695,-0.772,-0.285,-0.579
1583684053289,2020-03-08T12:14:13.289,18518.738,-0.966,-0.149,-0.478
1583684053330,2020-03-08T12:14:13.330,18518.779,-1.046,-0.298,-0.287
1583684053371,2020-03-08T12:14:13.371,18518.820,-0.852,-0.209,-0.225
1583684053412,2020-03-08T12:14:13.412,18518.859,-0.860,-0.140,-0.227
1583684053453,2020-03-08T12:14:13.453,18518.902,-0.951,0.016,-0.348
1583684053492,2020-03-08T12:14:13.492,18518.939,-0.928,-0.087,-0.413
1583684053533,2020-03-08T12:14:13.533,18518.982,-0.770,-0.046,-0.523
1583684053574,2020-03-08T12:14:13.574,18519.023,-0.895,0.136,-0.615
1583684053615,2020-03-08T12:14:13.615,18519.064,-0.894,-0.064,-0.435
1583684053656,2020-03-08T12:14:13.656,18519.104,-0.787,-0.137,-0.456
1583684053697,2020-03-08T12:14:13.697,18519.146,-0.805,0.122,-0.364
1583684053738,2020-03-08T12:14:13.738,18519.188,-0.879,0.028,-0.360
1583684053779,2020-03-08T12:14:13.779,18519.229,-0.818,-0.053,-0.384
1583684053820,2020-03-08T12:14:13.820,18519.268,-0.909,0.014,-0.420
1583684053861,2020-03-08T12:14:13.861,18519.311,-1.126,0.288,-0.364
1583684053902,2020-03-08T12:14:13.902,18519.352,-0.818,0.074,-0.531
1583684053942,2020-03-08T12:14:13.942,18519.393,-0.806,0.100,-0.588
1583684053983,2020-03-08T12:14:13.983,18519.432,-0.673,0.041,-0.786
1583684054024,2020-03-08T12:14:14.024,18519.473,-0.659,0.147,-0.616
1583684054065,2020-03-08T12:14:14.065,18519.514,-0.489,0.119,-0.852
1583684054106,2020-03-08T12:14:14.106,18519.557,-0.410,0.076,-0.790
1583684054147,2020-03-08T12:14:14.147,18519.596,-0.354,-0.220,-0.853
1583684054188,2020-03-08T12:14:14.188,18519.637,-0.340,-0.234,-0.844
1583684054229,2020-03-08T12:14:14.229,18519.678,-0.338,-0.391,-0.896
1583684054270,2020-03-08T12:14:14.270,18519.721,-0.315,-0.415,-0.978
1583684054311,2020-03-08T12:14:14.311,18519.760,-0.155,-0.533,-0.774
1583684054351,2020-03-08T12:14:14.351,18519.801,-0.189,-0.567,-0.715
1583684054392,2020-03-08T12:14:14.392,18519.840,-0.134,-0.524,-1.023
1583684054433,2020-03-08T12:14:14.433,18519.883,-0.128,-0.630,-0.790
1583684054474,2020-03-08T12:14:14.474,18519.924,-0.042,-0.737,-0.568
1583684054515,2020-03-08T12:14:14.515,18519.965,-0.037,-0.702,-0.827
1583684054556,2020-03-08T12:14:14.556,18520.004,-0.006,-0.675,-0.656
1583684054597,2020-03-08T12:14:14.597,18520.047,0.042,-0.863,-0.591
1583684054638,2020-03-08T12:14:14.638,18520.088,0.068,-0.852,-0.646
1583684054679,2020-03-08T12:14:14.679,18520.129,0.057,-0.731,-0.616
1583684054720,2020-03-08T12:14:14.720,18520.168,0.042,-0.748,-0.624
1583684054761,2020-03-08T12:14:14.761,18520.211,0.097,-0.810,-0.648
1583684054800,2020-03-08T12:14:14.800,18520.248,0.048,-0.823,-0.648
1583684054841,2020-03-08T12:14:14.841,18520.289,0.018,-0.771,-0.626
1583684054882,2020-03-08T12:14:14.882,18520.332,0.064,-0.727,-0.619
1583684054923,2020-03-08T12:14:14.923,18520.371,-0.025,-0.810,-0.579
1583684054964,2020-03-08T12:14:14.964,18520.412,0.014,-0.891,-0.610
1583684055005,2020-03-08T12:14:15.005,18520.453,0.107,-0.778,-0.590
1583684055046,2020-03-08T12:14:15.046,18520.496,-0.027,-0.845,-0.563
1583684055087,2020-03-08T12:14:15.087,18520.535,0.026,-0.893,-0.589
1583684055128,2020-03-08T12:14:15.128,18520.576,0.001,-0.840,-0.576
1583684055169,2020-03-08T12:14:15.169,18520.617,-0.028,-0.894,-0.484
1583684055209,2020-03-08T12:14:15.209,18520.658,-0.061,-0.855,-0.504
1583684055250,2020-03-08T12:14:15.250,18520.699,-0.110,-0.845,-0.508
1583684055291,2020-03-08T12:14:15.291,18520.740,-0.127,-0.864,-0.498
1583684055332,2020-03-08T12:14:15.332,18520.779,-0.103,-0.871,-0.476
1583684055373,2020-03-08T12:14:15.373,18520.822,-0.037,-0.913,-0.437
1583684055414,2020-03-08T12:14:15.414,18520.863,-0.049,-0.896,-0.426
1583684055455,2020-03-08T12:14:15.455,18520.904,-0.027,-0.931,-0.372
1583684055496,2020-03-08T12:14:15.496,18520.943,0.082,-1.051,-0.326
1583684055537,2020-03-08T12:14:15.537,18520.986,0.040,-0.935,-0.331
1583684055578,2020-03-08T12:14:15.578,18521.027,-0.013,-0.928,-0.411
1583684055619,2020-03-08T12:14:15.619,18521.068,0.016,-0.932,-0.373
1583684055659,2020-03-08T12:14:15.659,18521.107,0.024,-0.903,-0.397
1583684055700,2020-03-08T12:14:15.700,18521.148,-0.009,-0.897,-0.441
1583684055741,2020-03-08T12:14:15.741,18521.189,-0.009,-0.930,-0.355
1583684055782,2020-03-08T12:14:15.782,18521.232,-0.057,-0.925,-0.347
1583684055823,2020-03-08T12:14:15.823,18521.271,-0.119,-0.923,-0.401
1583684055864,2020-03-08T12:14:15.864,18521.313,-0.204,-0.875,-0.427
1583684055905,2020-03-08T12:14:15.905,18521.354,-0.242,-0.865,-0.313
1583684055946,2020-03-08T12:14:15.946,18521.396,-0.260,-0.810,-0.361
1583684055987,2020-03-08T12:14:15.987,18521.436,-0.309,-0.670,-0.408
1583684056028,2020-03-08T12:14:16.028,18521.477,-0.470,-0.702,-0.527
1583684056067,2020-03-08T12:14:16.067,18521.516,-0.509,-0.612,-0.535
1583684056108,2020-03-08T12:14:16.108,18521.557,-0.578,-0.376,-0.628
1583684056149,2020-03-08T12:14:16.149,18521.598,-0.668,-0.347,-0.642
1583684056190,2020-03-08T12:14:16.190,18521.641,-0.703,-0.246,-0.621
1583684056231,2020-03-08T12:14:16.231,18521.680,-0.805,-0.229,-0.538
1583684056272,2020-03-08T12:14:16.272,18521.721,-0.853,-0.102,-0.485
1583684056313,2020-03-08T12:14:16.313,18521.762,-0.934,-0.046,-0.558
1583684056354,2020-03-08T12:14:16.354,18521.805,-0.891,-0.109,-0.524
1583684056395,2020-03-08T12:14:16.395,18521.844,-0.916,-0.141,-0.470
1583684056436,2020-03-08T12:14:16.436,18521.885,-0.862,-0.153,-0.580
1583684056477,2020-03-08T12:14:16.477,18521.926,-0.843,-0.104,-0.549
1583684056517,2020-03-08T12:14:16.517,18521.967,-0.701,-0.226,-0.624
1583684056558,2020-03-08T12:14:16.558,18522.008,-0.601,-0.151,-0.604
1583684056599,2020-03-08T12:14:16.599,18522.049,-0.895,-0.068,-0.640
1583684056640,2020-03-08T12:14:16.640,18522.088,-0.823,0.009,-0.531
1583684056681,2020-03-08T12:14:16.681,18522.131,-0.929,0.057,-0.545
1583684056722,2020-03-08T12:14:16.722,18522.172,-0.809,-0.011,-0.575
1583684056763,2020-03-08T12:14:16.763,18522.213,-0.769,-0.038,-0.559
1583684056804,2020-03-08T12:14:16.804,18522.252,-0.811,0.019,-0.682
1583684056845,2020-03-08T12:14:16.845,18522.295,-0.749,-0.112,-0.643
1583684056886,2020-03-08T12:14:16.886,18522.336,-0.750,-0.150,-0.521
1583684056926,2020-03-08T12:14:16.926,18522.377,-0.758,-0.188,-0.461
1583684056967,2020-03-08T12:14:16.967,18522.416,-0.805,-0.189,-0.425
1583684057008,2020-03-08T12:14:17.008,18522.455,-0.789,-0.229,-0.546
1583684057049,2020-03-08T12:14:17.049,18522.498,-0.866,-0.280,-0.539
1583684057090,2020-03-08T12:14:17.090,18522.539,-0.826,-0.301,-0.459
1583684057131,2020-03-08T12:14:17.131,18522.580,-0.721,-0.285,-0.563
1583684057172,2020-03-08T12:14:17.172,18522.619,-0.726,-0.261,-0.577
1583684057213,2020-03-08T12:14:17.213,18522.662,-0.792,-0.293,-0.494
1583684057254,2020-03-08T12:14:17.254,18522.703,-0.828,-0.260,-0.531
1583684057295,2020-03-08T12:14:17.295,18522.744,-0.841,-0.277,-0.510
1583684057336,2020-03-08T12:14:17.336,18522.783,-0.771,-0.285,-0.516
1583684057375,2020-03-08T12:14:17.375,18522.824,-0.787,-0.260,-0.528
1583684057416,2020-03-08T12:14:17.416,18522.863,-0.750,-0.260,-0.507
1583684057457,2020-03-08T12:14:17.457,18522.906,-0.893,-0.261,-0.523
1583684057498,2020-03-08T12:14:17.498,18522.947,-0.846,-0.334,-0.478
1583684057539,2020-03-08T12:14:17.539,18522.988,-0.807,-0.410,-0.487
1583684057581,2020-03-08T12:14:17.581,18523.029,-0.717,-0.596,-0.503
1583684057622,2020-03-08T12:14:17.622,18523.072,-0.628,-0.529,-0.324
1583684057663,2020-03-08T12:14:17.663,18523.111,-0.741,-0.462,-0.361
1583684057704,2020-03-08T12:14:17.704,18523.152,-0.789,-0.566,-0.322
1583684057745,2020-03-08T12:14:17.745,18523.193,-0.918,-0.461,-0.261
1583684057784,2020-03-08T12:14:17.784,18523.232,-0.958,-0.420,-0.196
1583684057825,2020-03-08T12:14:17.825,18523.273,-0.678,-0.324,-0.158
1583684057866,2020-03-08T12:14:17.866,18523.316,-0.688,-0.507,-0.017
1583684057907,2020-03-08T12:14:17.907,18523.355,-0.619,-0.720,-0.097
1583684057948,2020-03-08T12:14:17.948,18523.396,-0.203,-0.908,-0.458
1583684057989,2020-03-08T12:14:17.989,18523.438,0.064,-0.997,-0.615
1583684058030,2020-03-08T12:14:18.030,18523.480,0.312,-0.847,-0.407
1583684058071,2020-03-08T12:14:18.071,18523.520,0.528,-0.774,-0.423
1583684058112,2020-03-08T12:14:18.112,18523.561,0.843,-0.496,-0.448
1583684058153,2020-03-08T12:14:18.153,18523.602,0.688,-0.521,-0.603
1583684058194,2020-03-08T12:14:18.194,18523.645,0.604,-0.443,-0.620
1583684058234,2020-03-08T12:14:18.234,18523.684,0.620,-0.380,-0.741
1583684058275,2020-03-08T12:14:18.275,18523.725,0.853,-0.561,-0.528
1583684058316,2020-03-08T12:14:18.316,18523.764,0.824,-0.502,-0.419
1583684058357,2020-03-08T12:14:18.357,18523.807,0.500,-0.632,-0.871
1583684058398,2020-03-08T12:14:18.398,18523.848,0.325,-0.505,-0.894
1583684058439,2020-03-08T12:14:18.439,18523.889,0.091,-0.414,-0.661
1583684058480,2020-03-08T12:14:18.480,18523.928,0.046,-0.563,-0.664
1583684058521,2020-03-08T12:14:18.521,18523.971,-0.329,-0.686,-0.631
1583684058562,2020-03-08T12:14:18.562,18524.012,-0.481,-0.480,-0.542
1583684058603,2020-03-08T12:14:18.603,18524.053,-0.687,-0.464,-0.515
1583684058644,2020-03-08T12:14:18.644,18524.092,-0.725,-0.548,-0.619
1583684058684,2020-03-08T12:14:18.684,18524.133,-0.555,-0.750,-0.385
1583684058725,2020-03-08T12:14:18.725,18524.174,-0.576,-0.665,-0.441
1583684058766,2020-03-08T12:14:18.766,18524.217,-0.459,-0.663,-0.393
1583684058807,2020-03-08T12:14:18.807,18524.256,-0.692,-0.495,-0.396
1583684058848,2020-03-08T12:14:18.848,18524.297,-0.861,-0.849,-0.847
1583684058889,2020-03-08T12:14:18.889,18524.338,-0.851,-0.691,-0.866
1583684058930,2020-03-08T12:14:18.930,18524.381,-0.402,-0.492,-0.480
1583684058971,2020-03-08T12:14:18.971,18524.420,-0.253,-0.201,-0.968
1583684059012,2020-03-08T12:14:19.012,18524.461,-0.379,-0.738,-0.574
1583684059053,2020-03-08T12:14:19.053,18524.502,-0.786,-0.292,-0.277
1583684059094,2020-03-08T12:14:19.094,18524.545,-0.584,-0.376,-0.701
1583684059133,2020-03-08T12:14:19.133,18524.582,-0.387,-0.264,-1.140
1583684059174,2020-03-08T12:14:19.174,18524.623,-0.056,-0.102,-1.228
1583684059215,2020-03-08T12:14:19.215,18524.664,-0.004,-0.102,-0.981
1583684059256,2020-03-08T12:14:19.256,18524.703,-0.051,-0.079,-0.939
1583684059297,2020-03-08T12:14:19.297,18524.746,0.003,0.182,-1.006
1583684059338,2020-03-08T12:14:19.338,18524.787,-0.045,0.137,-0.981
1583684059379,2020-03-08T12:14:19.379,18524.828,-0.141,0.004,-1.000
1583684059420,2020-03-08T12:14:19.420,18524.867,-0.170,0.030,-0.937
1583684059461,2020-03-08T12:14:19.461,18524.910,-0.197,0.017,-1.015
1583684059502,2020-03-08T12:14:19.502,18524.951,-0.186,-0.002,-0.970
1583684059543,2020-03-08T12:14:19.543,18524.992,-0.179,-0.021,-0.988
1583684059583,2020-03-08T12:14:19.583,18525.031,-0.178,0.067,-0.946
1583684059624,2020-03-08T12:14:19.624,18525.072,-0.177,0.064,-0.981
1583684059665,2020-03-08T12:14:19.665,18525.113,-0.205,-0.022,-1.007
1583684059706,2020-03-08T12:14:19.706,18525.156,-0.199,-0.015,-0.913
1583684059747,2020-03-08T12:14:19.747,18525.195,-0.181,0.025,-0.945
1583684059788,2020-03-08T12:14:19.788,18525.236,-0.198,0.014,-0.976
1583684059829,2020-03-08T12:14:19.829,18525.277,-0.188,0.009,-0.953
1583684059870,2020-03-08T12:14:19.870,18525.320,-0.178,0.003,-0.987
1583684059911,2020-03-08T12:14:19.911,18525.359,-0.177,0.004,-0.980
1583684059952,2020-03-08T12:14:19.952,18525.400,-0.174,0.010,-0.974
1583684059993,2020-03-08T12:14:19.993,18525.441,-0.177,0.012,-0.964
1583684060033,2020-03-08T12:14:20.033,18525.482,-0.180,0.014,-0.963
1583684060074,2020-03-08T12:14:20.074,18525.523,-0.187,0.011,-0.967
1583684060115,2020-03-08T12:14:20.115,18525.564,-0.178,0.004,-0.975
1583684060156,2020-03-08T12:14:20.156,18525.604,-0.176,0.001,-0.965
1583684060197,2020-03-08T12:14:20.197,18525.646,-0.180,0.021,-0.960
1583684060238,2020-03-08T12:14:20.238,18525.688,-0.188,0.039,-0.962
1583684060279,2020-03-08T12:14:20.279,18525.729,-0.167,0.011,-0.974
1583684060320,2020-03-08T12:14:20.320,18525.768,-0.175,0.017,-0.972
1583684060361,2020-03-08T12:14:20.361,18525.811,-0.156,0.031,-0.992
1583684060402,2020-03-08T12:14:20.402,18525.852,-0.149,-0.006,-0.975
1583684060443,2020-03-08T12:14:20.443,18525.893,-0.162,0.016,-0.986
1583684060482,2020-03-08T12:14:20.482,18525.932,-0.171,0.031,-0.992
1583684060523,2020-03-08T12:14:20.523,18525.973,-0.192,0.008,-0.952
1583684060564,2020-03-08T12:14:20.564,18526.012,-0.196,0.024,-0.947
1583684060605,2020-03-08T12:14:20.605,18526.055,-0.198,0.019,-0.973
1583684060646,2020-03-08T12:14:20.646,18526.096,-0.208,0.034,-0.956
1583684060687,2020-03-08T12:14:20.687,18526.137,-0.205,0.051,-0.957
1583684060728,2020-03-08T12:14:20.728,18526.176,-0.206,0.033,-0.975
1583684060769,2020-03-08T12:14:20.769,18526.219,-0.220,0.059,-0.979
1583684060810,2020-03-08T12:14:20.810,18526.260,-0.256,0.054,-0.934
1583684060852,2020-03-08T12:14:20.852,18526.301,-0.253,0.069,-0.944
1583684060893,2020-03-08T12:14:20.893,18526.342,-0.266,0.080,-0.955
1583684060932,2020-03-08T12:14:20.932,18526.381,-0.262,0.100,-0.915
1583684060973,2020-03-08T12:14:20.973,18526.422,-0.283,0.100,-0.928
1583684061014,2020-03-08T12:14:21.014,18526.465,-0.283,0.104,-0.926
1583684061055,2020-03-08T12:14:21.055,18526.504,-0.257,0.101,-0.906
1583684061096,2020-03-08T12:14:21.096,18526.545,-0.244,0.080,-0.950
1583684061137,2020-03-08T12:14:21.137,18526.586,-0.249,0.075,-0.983
1583684061178,2020-03-08T12:14:21.178,18526.629,-0.242,0.074,-0.966
1583684061219,2020-03-08T12:14:21.219,18526.668,-0.296,0.092,-0.927
1583684061260,2020-03-08T12:14:21.260,18526.707,-0.231,0.075,-0.962
1583684061301,2020-03-08T12:14:21.301,18526.750,-0.178,0.098,-0.955
1583684061342,2020-03-08T12:14:21.342,18526.793,-0.270,0.072,-0.949
1583684061382,2020-03-08T12:14:21.382,18526.832,-0.271,0.046,-0.962
1583684061423,2020-03-08T12:14:21.423,18526.871,-0.285,0.083,-0.902
1583684061464,2020-03-08T12:14:21.464,18526.912,-0.284,0.071,-0.949
1583684061505,2020-03-08T12:14:21.505,18526.953,-0.290,0.062,-0.938
1583684061546,2020-03-08T12:14:21.546,18526.996,-0.299,0.079,-0.933
1583684061587,2020-03-08T12:14:21.587,18527.035,-0.387,0.048,-0.921
1583684061628,2020-03-08T12:14:21.628,18527.076,-0.392,0.034,-0.894
1583684061669,2020-03-08T12:14:21.669,18527.117,-0.222,0.075,-0.951
1583684061710,2020-03-08T12:14:21.710,18527.160,-0.312,0.107,-0.929
1583684061751,2020-03-08T12:14:21.751,18527.199,-0.390,0.099,-0.937
1583684061792,2020-03-08T12:14:21.792,18527.240,-0.405,0.037,-0.816
1583684061831,2020-03-08T12:14:21.831,18527.279,-0.455,0.042,-0.857
1583684061872,2020-03-08T12:14:21.872,18527.320,-0.445,0.068,-0.906
1583684061914,2020-03-08T12:14:21.914,18527.363,-0.397,0.108,-0.843
1583684061955,2020-03-08T12:14:21.955,18527.404,-0.426,-0.006,-0.927
1583684061996,2020-03-08T12:14:21.996,18527.443,-0.377,0.050,-0.866
1583684062037,2020-03-08T12:14:22.037,18527.486,-0.335,0.042,-0.866
1583684062078,2020-03-08T12:14:22.078,18527.527,-0.241,0.114,-0.892
1583684062119,2020-03-08T12:14:22.119,18527.568,-0.161,0.163,-0.966
1583684062160,2020-03-08T12:14:22.160,18527.607,-0.132,0.147,-0.982
1583684062201,2020-03-08T12:14:22.201,18527.650,-0.062,0.211,-0.979
1583684062242,2020-03-08T12:14:22.242,18527.691,0.128,0.139,-1.007
1583684062281,2020-03-08T12:14:22.281,18527.730,0.179,0.010,-0.967
1583684062322,2020-03-08T12:14:22.322,18527.771,0.224,0.048,-0.929
1583684062363,2020-03-08T12:14:22.363,18527.813,0.316,0.023,-0.925
1583684062404,2020-03-08T12:14:22.404,18527.852,0.425,0.011,-0.963
1583684062445,2020-03-08T12:14:22.445,18527.895,0.640,-0.032,-0.871
1583684062486,2020-03-08T12:14:22.486,18527.936,0.686,-0.127,-0.799
1583684062527,2020-03-08T12:14:22.527,18527.977,0.735,-0.189,-0.703
1583684062568,2020-03-08T12:14:22.568,18528.016,0.802,-0.108,-0.736
1583684062609,2020-03-08T12:14:22.609,18528.059,0.694,-0.043,-0.715
1583684062650,2020-03-08T12:14:22.650,18528.100,0.525,-0.104,-0.673
1583684062691,2020-03-08T12:14:22.691,18528.141,0.316,0.061,-0.971
1583684062731,2020-03-08T12:14:22.731,18528.180,0.247,0.057,-0.966
1583684062772,2020-03-08T12:14:22.772,18528.221,0.229,0.039,-0.941
1583684062813,2020-03-08T12:14:22.813,18528.262,0.237,0.055,-0.977
1583684062854,2020-03-08T12:14:22.854,18528.305,0.212,0.054,-0.961
1583684062895,2020-03-08T12:14:22.895,18528.344,0.199,0.045,-0.966
1583684062936,2020-03-08T12:14:22.936,18528.385,0.203,0.054,-0.973
1583684062977,2020-03-08T12:14:22.977,18528.426,0.198,0.065,-0.970
1583684063018,2020-03-08T12:14:23.018,18528.469,0.207,0.024,-0.993
1583684063059,2020-03-08T12:14:23.059,18528.508,0.172,0.004,-0.963
1583684063100,2020-03-08T12:14:23.100,18528.549,0.192,0.111,-1.055
1583684063141,2020-03-08T12:14:23.141,18528.590,0.156,0.026,-0.904
1583684063181,2020-03-08T12:14:23.181,18528.631,0.189,0.013,-0.989
1583684063222,2020-03-08T12:14:23.222,18528.672,0.167,0.144,-1.032
1583684063263,2020-03-08T12:14:23.263,18528.713,0.206,0.031,-1.132
1583684063304,2020-03-08T12:14:23.304,18528.752,0.207,0.035,-1.198
1583684063345,2020-03-08T12:14:23.345,18528.795,0.248,0.078,-1.257
1583684063386,2020-03-08T12:14:23.386,18528.836,0.159,0.107,-1.312
1583684063427,2020-03-08T12:14:23.427,18528.877,-0.239,-0.097,-1.060
1583684063468,2020-03-08T12:14:23.468,18528.916,-0.102,-0.006,-0.943
1583684063509,2020-03-08T12:14:23.509,18528.957,0.244,0.018,-1.185
1583684063550,2020-03-08T12:14:23.550,18529.000,-0.068,0.010,-1.337
1583684063589,2020-03-08T12:14:23.589,18529.037,-0.196,0.249,-0.931
1583684063630,2020-03-08T12:14:23.630,18529.080,-0.454,0.320,-1.167
1583684063671,2020-03-08T12:14:23.671,18529.119,-0.374,0.233,-1.146
1583684063712,2020-03-08T12:14:23.712,18529.160,-0.226,0.122,-1.091
1583684063753,2020-03-08T12:14:23.753,18529.201,-0.176,0.050,-0.872
1583684063794,2020-03-08T12:14:23.794,18529.244,-0.236,0.035,-0.574
1583684063835,2020-03-08T12:14:23.835,18529.283,-0.232,-0.119,-0.371
1583684063876,2020-03-08T12:14:23.876,18529.324,-0.208,-0.170,-0.247
1583684063917,2020-03-08T12:14:23.917,18529.365,-0.767,0.198,1.136
1583684063958,2020-03-08T12:14:23.958,18529.408,-0.371,-0.091,1.064
1583684063998,2020-03-08T12:14:23.998,18529.447,-1.113,0.136,-0.528
1583684064039,2020-03-08T12:14:24.039,18529.488,-0.947,0.226,0.373
1583684064080,2020-03-08T12:14:24.080,18529.527,-1.012,0.126,0.391
1583684064121,2020-03-08T12:14:24.121,18529.570,-0.820,-0.076,0.393
1583684064162,2020-03-08T12:14:24.162,18529.611,-0.758,-0.096,0.579
1583684064203,2020-03-08T12:14:24.203,18529.652,-0.649,-0.074,0.771
1583684064244,2020-03-08T12:14:24.244,18529.691,-0.513,-0.140,0.764
1583684064285,2020-03-08T12:14:24.285,18529.734,-0.504,-0.149,0.713
1583684064326,2020-03-08T12:14:24.326,18529.775,-0.654,0.142,0.678
1583684064367,2020-03-08T12:14:24.367,18529.816,-0.597,-0.043,0.722
1583684064407,2020-03-08T12:14:24.407,18529.855,-0.655,-0.136,0.685
1583684064448,2020-03-08T12:14:24.448,18529.896,-0.808,-0.028,0.621
1583684064489,2020-03-08T12:14:24.489,18529.938,-0.937,-0.011,0.603
1583684064530,2020-03-08T12:14:24.530,18529.980,-0.840,-0.088,0.597
1583684064571,2020-03-08T12:14:24.571,18530.020,-0.739,-0.122,0.650
1583684064612,2020-03-08T12:14:24.612,18530.061,-0.674,-0.148,0.690
1583684064653,2020-03-08T12:14:24.653,18530.102,-0.631,-0.196,0.699
1583684064694,2020-03-08T12:14:24.694,18530.145,-0.691,-0.086,0.713
1583684064735,2020-03-08T12:14:24.735,18530.184,-0.859,0.038,0.726
1583684064774,2020-03-08T12:14:24.774,18530.225,-0.673,-0.028,0.738
1583684064815,2020-03-08T12:14:24.815,18530.264,-0.551,0.019,0.763
1583684064856,2020-03-08T12:14:24.856,18530.305,-0.591,0.085,0.770
1583684064897,2020-03-08T12:14:24.897,18530.346,-0.596,0.137,0.765
1583684064938,2020-03-08T12:14:24.938,18530.389,-0.580,0.127,0.741
1583684064979,2020-03-08T12:14:24.979,18530.428,-0.583,0.109,0.743
1583684065020,2020-03-08T12:14:25.020,18530.469,-0.599,0.083,0.744
1583684065061,2020-03-08T12:14:25.061,18530.510,-0.613,0.101,0.749
1583684065102,2020-03-08T12:14:25.102,18530.553,-0.649,0.104,0.772
1583684065143,2020-03-08T12:14:25.143,18530.592,-0.642,0.084,0.787
1583684065183,2020-03-08T12:14:25.183,18530.633,-0.613,0.037,0.774
1583684065224,2020-03-08T12:14:25.224,18530.672,-0.608,0.000,0.770
1583684065265,2020-03-08T12:14:25.265,18530.715,-0.602,-0.011,0.787
1583684065306,2020-03-08T12:14:25.306,18530.756,-0.624,0.011,0.794
1583684065347,2020-03-08T12:14:25.347,18530.797,-0.610,0.008,0.803
1583684065388,2020-03-08T12:14:25.388,18530.836,-0.582,-0.002,0.826
1583684065429,2020-03-08T12:14:25.429,18530.879,-0.589,0.000,0.841
1583684065470,2020-03-08T12:14:25.470,18530.920,-0.544,-0.002,0.856
1583684065511,2020-03-08T12:14:25.511,18530.961,-0.467,-0.036,0.862
1583684065552,2020-03-08T12:14:25.552,18531.000,-0.278,-0.104,0.917
1583684065592,2020-03-08T12:14:25.592,18531.039,-0.307,-0.045,0.931
1583684065633,2020-03-08T12:14:25.633,18531.082,-0.490,0.001,0.904
1583684065674,2020-03-08T12:14:25.674,18531.123,-0.500,0.007,0.884
1583684065715,2020-03-08T12:14:25.715,18531.164,-0.410,0.012,0.876
1583684065756,2020-03-08T12:14:25.756,18531.203,-0.367,0.011,0.874
1583684065797,2020-03-08T12:14:25.797,18531.246,-0.414,0.017,0.888
1583684065838,2020-03-08T12:14:25.838,18531.287,-0.425,0.012,0.906
1583684065879,2020-03-08T12:14:25.879,18531.328,-0.442,0.001,0.917
1583684065920,2020-03-08T12:14:25.920,18531.367,-0.444,-0.030,0.915
1583684065961,2020-03-08T12:14:25.961,18531.410,-0.425,-0.055,0.897
1583684066000,2020-03-08T12:14:26.000,18531.447,-0.416,-0.059,0.888
1583684066041,2020-03-08T12:14:26.041,18531.490,-0.434,-0.062,0.883
1583684066082,2020-03-08T12:14:26.082,18531.531,-0.471,-0.064,0.881
1583684066123,2020-03-08T12:14:26.123,18531.572,-0.486,-0.047,0.887
1583684066164,2020-03-08T12:14:26.164,18531.611,-0.489,-0.039,0.885
1583684066206,2020-03-08T12:14:26.206,18531.656,-0.478,-0.050,0.879
1583684066247,2020-03-08T12:14:26.247,18531.695,-0.466,-0.045,0.880
1583684066288,2020-03-08T12:14:26.288,18531.736,-0.450,-0.029,0.888
1583684066329,2020-03-08T12:14:26.329,18531.777,-0.448,-0.019,0.885
1583684066370,2020-03-08T12:14:26.370,18531.820,-0.457,-0.028,0.884
1583684066409,2020-03-08T12:14:26.409,18531.857,-0.458,-0.026,0.887
1583684066450,2020-03-08T12:14:26.450,18531.900,-0.450,-0.021,0.896
1583684066491,2020-03-08T12:14:26.491,18531.939,-0.445,-0.021,0.901
1583684066532,2020-03-08T12:14:26.532,18531.980,-0.429,-0.022,0.900
1583684066573,2020-03-08T12:14:26.573,18532.021,-0.411,-0.014,0.902
1583684066614,2020-03-08T12:14:26.614,18532.064,-0.409,-0.010,0.907
1583684066655,2020-03-08T12:14:26.655,18532.104,-0.429,-0.019,0.910
1583684066696,2020-03-08T12:14:26.696,18532.145,-0.416,-0.041,0.905
1583684066737,2020-03-08T12:14:26.737,18532.186,-0.406,-0.044,0.899
1583684066778,2020-03-08T12:14:26.778,18532.229,-0.425,-0.023,0.894
1583684066819,2020-03-08T12:14:26.819,18532.268,-0.440,0.006,0.889
1583684066859,2020-03-08T12:14:26.859,18532.309,-0.457,0.023,0.886
1583684066900,2020-03-08T12:14:26.900,18532.348,-0.469,0.012,0.879
1583684066941,2020-03-08T12:14:26.941,18532.391,-0.477,0.002,0.875
1583684066982,2020-03-08T12:14:26.982,18532.432,-0.486,-0.003,0.876
1583684067023,2020-03-08T12:14:27.023,18532.473,-0.490,-0.002,0.879
1583684067064,2020-03-08T12:14:27.064,18532.512,-0.478,0.001,0.876
1583684067105,2020-03-08T12:14:27.105,18532.555,-0.477,0.002,0.877
1583684067146,2020-03-08T12:14:27.146,18532.596,-0.471,-0.008,0.876
1583684067187,2020-03-08T12:14:27.187,18532.637,-0.466,-0.010,0.878
1583684067228,2020-03-08T12:14:27.228,18532.676,-0.463,-0.007,0.879
1583684067268,2020-03-08T12:14:27.268,18532.717,-0.466,-0.005,0.879
1583684067309,2020-03-08T12:14:27.309,18532.758,-0.474,0.000,0.880
1583684067350,2020-03-08T12:14:27.350,18532.801,-0.474,-0.000,0.881
1583684067391,2020-03-08T12:14:27.391,18532.840,-0.470,0.006,0.882
1583684067432,2020-03-08T12:14:27.432,18532.881,-0.466,-0.000,0.878
1583684067473,2020-03-08T12:14:27.473,18532.922,-0.467,-0.016,0.875
1583684067514,2020-03-08T12:14:27.514,18532.965,-0.476,-0.021,0.875
1583684067555,2020-03-08T12:14:27.555,18533.004,-0.477,-0.019,0.875
1583684067596,2020-03-08T12:14:27.596,18533.045,-0.472,-0.015,0.878
1583684067637,2020-03-08T12:14:27.637,18533.086,-0.471,-0.004,0.880
1583684067676,2020-03-08T12:14:27.676,18533.123,-0.474,-0.011,0.881
1583684067717,2020-03-08T12:14:27.717,18533.166,-0.470,-0.018,0.879
1583684067758,2020-03-08T12:14:27.758,18533.207,-0.470,-0.022,0.876
1583684067799,2020-03-08T12:14:27.799,18533.248,-0.476,-0.020,0.876
1583684067840,2020-03-08T12:14:27.840,18533.287,-0.474,-0.016,0.876
1583684067881,2020-03-08T12:14:27.881,18533.330,-0.472,-0.011,0.875
1583684067922,2020-03-08T12:14:27.922,18533.371,-0.474,-0.007,0.875
1583684067963,2020-03-08T12:14:27.963,18533.412,-0.476,-0.011,0.877
1583684068004,2020-03-08T12:14:28.004,18533.451,-0.478,-0.015,0.878
1583684068044,2020-03-08T12:14:28.044,18533.492,-0.472,-0.008,0.876
1583684068085,2020-03-08T12:14:28.085,18533.533,-0.469,-0.003,0.878
1583684068126,2020-03-08T12:14:28.126,18533.576,-0.469,-0.005,0.879
1583684068167,2020-03-08T12:14:28.167,18533.615,-0.464,-0.006,0.876
1583684068208,2020-03-08T12:14:28.208,18533.656,-0.474,-0.011,0.880
1583684068249,2020-03-08T12:14:28.249,18533.697,-0.477,-0.011,0.879
1583684068290,2020-03-08T12:14:28.290,18533.740,-0.470,-0.013,0.875
1583684068331,2020-03-08T12:14:28.331,18533.779,-0.473,-0.012,0.874
1583684068372,2020-03-08T12:14:28.372,18533.820,-0.470,-0.012,0.876
1583684068413,2020-03-08T12:14:28.413,18533.861,-0.468,-0.010,0.877
1583684068453,2020-03-08T12:14:28.453,18533.902,-0.475,-0.010,0.880
1583684068494,2020-03-08T12:14:28.494,18533.943,-0.474,-0.011,0.878
1583684068535,2020-03-08T12:14:28.535,18533.984,-0.471,-0.010,0.879
1583684068576,2020-03-08T12:14:28.576,18534.023,-0.473,-0.007,0.878
1583684068617,2020-03-08T12:14:28.617,18534.066,-0.472,-0.009,0.876
1583684068658,2020-03-08T12:14:28.658,18534.107,-0.473,-0.011,0.875
1583684068699,2020-03-08T12:14:28.699,18534.148,-0.476,-0.008,0.875
1583684068740,2020-03-08T12:14:28.740,18534.188,-0.475,-0.012,0.877
1583684068781,2020-03-08T12:14:28.781,18534.230,-0.474,-0.012,0.876
1583684068822,2020-03-08T12:14:28.822,18534.271,-0.472,-0.008,0.877
1583684068861,2020-03-08T12:14:28.861,18534.311,-0.470,-0.006,0.875
1583684068902,2020-03-08T12:14:28.902,18534.352,-0.476,-0.006,0.877
1583684068943,2020-03-08T12:14:28.943,18534.393,-0.477,-0.010,0.876
1583684068984,2020-03-08T12:14:28.984,18534.432,-0.471,-0.015,0.875
1583684069025,2020-03-08T12:14:29.025,18534.475,-0.470,-0.010,0.877
1583684069066,2020-03-08T12:14:29.066,18534.516,-0.475,-0.006,0.878
1583684069107,2020-03-08T12:14:29.107,18534.557,-0.475,-0.010,0.875
1583684069148,2020-03-08T12:14:29.148,18534.596,-0.474,-0.009,0.875
1583684069189,2020-03-08T12:14:29.189,18534.639,-0.478,-0.011,0.876
1583684069230,2020-03-08T12:14:29.230,18534.680,-0.478,-0.010,0.877
1583684069270,2020-03-08T12:14:29.270,18534.721,-0.476,-0.006,0.876
1583684069311,2020-03-08T12:14:29.311,18534.760,-0.473,-0.006,0.875
1583684069352,2020-03-08T12:14:29.352,18534.801,-0.473,-0.007,0.875
1583684069393,2020-03-08T12:14:29.393,18534.842,-0.478,-0.009,0.874
1583684069434,2020-03-08T12:14:29.434,18534.885,-0.481,-0.012,0.875
1583684069475,2020-03-08T12:14:29.475,18534.924,-0.481,-0.010,0.875
1583684069516,2020-03-08T12:14:29.516,18534.965,-0.481,-0.008,0.875
1583684069557,2020-03-08T12:14:29.557,18535.006,-0.479,-0.007,0.872
1583684069598,2020-03-08T12:14:29.598,18535.049,-0.477,-0.005,0.873
1583684069639,2020-03-08T12:14:29.639,18535.088,-0.480,-0.006,0.872
1583684069679,2020-03-08T12:14:29.679,18535.129,-0.482,-0.009,0.875
1583684069720,2020-03-08T12:14:29.720,18535.168,-0.478,-0.010,0.875
1583684069761,2020-03-08T12:14:29.761,18535.211,-0.477,-0.007,0.875
1583684069802,2020-03-08T12:14:29.802,18535.252,-0.477,-0.008,0.876
1583684069843,2020-03-08T12:14:29.843,18535.293,-0.473,-0.006,0.874
1583684069884,2020-03-08T12:14:29.884,18535.332,-0.475,-0.006,0.874
1583684069925,2020-03-08T12:14:29.925,18535.373,-0.479,-0.006,0.875
1583684069966,2020-03-08T12:14:29.966,18535.416,-0.479,-0.005,0.875
1583684070007,2020-03-08T12:14:30.007,18535.455,-0.479,-0.004,0.874
1583684070048,2020-03-08T12:14:30.048,18535.496,-0.478,-0.007,0.875
1583684070087,2020-03-08T12:14:30.087,18535.535,-0.479,-0.007,0.874
1583684070128,2020-03-08T12:14:30.128,18535.576,-0.481,-0.008,0.873
1583684070169,2020-03-08T12:14:30.169,18535.617,-0.479,-0.008,0.872
1583684070210,2020-03-08T12:14:30.210,18535.660,-0.479,-0.007,0.875
1583684070251,2020-03-08T12:14:30.251,18535.699,-0.478,-0.008,0.876
1583684070292,2020-03-08T12:14:30.292,18535.740,-0.475,-0.009,0.875
1583684070333,2020-03-08T12:14:30.333,18535.781,-0.476,-0.005,0.873
1583684070374,2020-03-08T12:14:30.374,18535.824,-0.480,-0.005,0.873
1583684070415,2020-03-08T12:14:30.415,18535.863,-0.479,-0.007,0.874
1583684070456,2020-03-08T12:14:30.456,18535.904,-0.476,-0.009,0.875
1583684070496,2020-03-08T12:14:30.496,18535.943,-0.477,-0.004,0.875
1583684070537,2020-03-08T12:14:30.537,18535.986,-0.477,-0.008,0.874
1583684070578,2020-03-08T12:14:30.578,18536.027,-0.475,-0.006,0.873
1583684070619,2020-03-08T12:14:30.619,18536.068,-0.477,-0.004,0.874
1583684070660,2020-03-08T12:14:30.660,18536.107,-0.479,-0.004,0.875
1583684070701,2020-03-08T12:14:30.701,18536.150,-0.479,-0.004,0.874
1583684070742,2020-03-08T12:14:30.742,18536.191,-0.479,-0.006,0.874
1583684070783,2020-03-08T12:14:30.783,18536.232,-0.479,-0.007,0.873
1583684070824,2020-03-08T12:14:30.824,18536.271,-0.479,-0.007,0.872
1583684070865,2020-03-08T12:14:30.865,18536.314,-0.479,-0.006,0.872
1583684070905,2020-03-08T12:14:30.905,18536.354,-0.484,-0.007,0.871
1583684070946,2020-03-08T12:14:30.946,18536.396,-0.488,-0.007,0.870
1583684070987,2020-03-08T12:14:30.987,18536.436,-0.491,-0.007,0.868
1583684071028,2020-03-08T12:14:31.028,18536.477,-0.491,-0.008,0.865
1583684071069,2020-03-08T12:14:31.069,18536.518,-0.492,-0.006,0.864
1583684071110,2020-03-08T12:14:31.110,18536.561,-0.496,-0.006,0.863
1583684071151,2020-03-08T12:14:31.151,18536.600,-0.499,-0.006,0.863
1583684071192,2020-03-08T12:14:31.192,18536.641,-0.500,-0.007,0.863
1583684071233,2020-03-08T12:14:31.233,18536.682,-0.500,-0.006,0.861
1583684071274,2020-03-08T12:14:31.274,18536.725,-0.503,-0.006,0.862
1583684071315,2020-03-08T12:14:31.315,18536.764,-0.500,-0.004,0.860
1583684071354,2020-03-08T12:14:31.354,18536.805,-0.502,-0.002,0.859
1583684071395,2020-03-08T12:14:31.395,18536.844,-0.505,-0.000,0.857
1583684071436,2020-03-08T12:14:31.436,18536.885,-0.505,-0.001,0.855
1583684071477,2020-03-08T12:14:31.477,18536.926,-0.505,-0.001,0.856
1583684071518,2020-03-08T12:14:31.518,18536.969,-0.505,0.000,0.859
1583684071560,2020-03-08T12:14:31.560,18537.008,-0.503,-0.000,0.858
1583684071601,2020-03-08T12:14:31.601,18537.051,-0.497,-0.002,0.855
1583684071642,2020-03-08T12:14:31.642,18537.092,-0.491,-0.010,0.858
1583684071683,2020-03-08T12:14:31.683,18537.133,-0.531,0.019,0.851
1583684071724,2020-03-08T12:14:31.724,18537.172,-0.718,0.034,0.800
1583684071765,2020-03-08T12:14:31.765,18537.215,-0.780,0.026,0.774
1583684071804,2020-03-08T12:14:31.804,18537.252,-0.556,-0.012,0.779
1583684071845,2020-03-08T12:14:31.845,18537.295,-0.345,-0.028,0.854
1583684071886,2020-03-08T12:14:31.886,18537.336,-0.343,-0.017,0.939
1583684071927,2020-03-08T12:14:31.927,18537.377,-0.324,-0.010,0.977
1583684071968,2020-03-08T12:14:31.968,18537.416,-0.239,-0.043,1.017
1583684072009,2020-03-08T12:14:32.009,18537.457,-0.191,-0.025,1.026
1583684072050,2020-03-08T12:14:32.050,18537.500,-0.252,-0.023,1.004
1583684072091,2020-03-08T12:14:32.091,18537.539,-0.332,-0.045,0.944
1583684072132,2020-03-08T12:14:32.132,18537.580,-0.412,-0.044,0.904
1583684072173,2020-03-08T12:14:32.173,18537.621,-0.418,-0.014,0.859
1583684072213,2020-03-08T12:14:32.213,18537.662,-0.445,0.035,0.863
1583684072254,2020-03-08T12:14:32.254,18537.703,-0.435,0.038,0.867
1583684072295,2020-03-08T12:14:32.295,18537.744,-0.462,0.026,0.897
1583684072336,2020-03-08T12:14:32.336,18537.783,-0.455,-0.018,0.898
1583684072377,2020-03-08T12:14:32.377,18537.826,-0.425,-0.016,0.874
1583684072418,2020-03-08T12:14:32.418,18537.867,-0.454,-0.030,0.854
1583684072459,2020-03-08T12:14:32.459,18537.908,-0.481,-0.026,0.826
1583684072500,2020-03-08T12:14:32.500,18537.947,-0.490,-0.036,0.845
1583684072541,2020-03-08T12:14:32.541,18537.990,-0.456,0.027,0.891
1583684072582,2020-03-08T12:14:32.582,18538.031,-0.485,0.119,0.876
1583684072623,2020-03-08T12:14:32.623,18538.072,-0.564,0.124,0.840
1583684072663,2020-03-08T12:14:32.663,18538.111,-0.603,0.097,0.814
1583684072704,2020-03-08T12:14:32.704,18538.152,-0.636,0.067,0.808
1583684072745,2020-03-08T12:14:32.745,18538.193,-0.603,0.067,0.798
1583684072786,2020-03-08T12:14:32.786,18538.236,-0.586,0.063,0.788
1583684072827,2020-03-08T12:14:32.827,18538.275,-0.585,0.061,0.796
1583684072868,2020-03-08T12:14:32.868,18538.316,-0.534,0.092,0.807
1583684072909,2020-03-08T12:14:32.909,18538.357,-0.543,0.098,0.821
1583684072950,2020-03-08T12:14:32.950,18538.400,-0.544,0.104,0.844
1583684072991,2020-03-08T12:14:32.991,18538.439,-0.542,0.073,0.839
1583684073032,2020-03-08T12:14:33.032,18538.480,-0.545,0.049,0.817
1583684073073,2020-03-08T12:14:33.073,18538.521,-0.533,0.060,0.802
1583684073112,2020-03-08T12:14:33.112,18538.561,-0.533,0.059,0.793
1583684073153,2020-03-08T12:14:33.153,18538.602,-0.564,0.056,0.797
1583684073194,2020-03-08T12:14:33.194,18538.645,-0.578,0.061,0.809
1583684073235,2020-03-08T12:14:33.235,18538.684,-0.582,0.054,0.826
1583684073276,2020-03-08T12:14:33.276,18538.725,-0.563,0.044,0.829
1583684073317,2020-03-08T12:14:33.317,18538.766,-0.546,0.051,0.832
1583684073358,2020-03-08T12:14:33.358,18538.809,-0.551,0.062,0.840
1583684073399,2020-03-08T12:14:33.399,18538.848,-0.553,0.046,0.841
1583684073440,2020-03-08T12:14:33.440,18538.889,-0.556,0.045,0.841
1583684073481,2020-03-08T12:14:33.481,18538.930,-0.545,0.057,0.833
1583684073522,2020-03-08T12:14:33.522,18538.973,-0.547,0.051,0.817
1583684073562,2020-03-08T12:14:33.562,18539.012,-0.556,0.040,0.806
1583684073603,2020-03-08T12:14:33.603,18539.053,-0.569,0.047,0.800
1583684073644,2020-03-08T12:14:33.644,18539.092,-0.590,0.052,0.807
1583684073685,2020-03-08T12:14:33.685,18539.135,-0.587,0.051,0.810
1583684073726,2020-03-08T12:14:33.726,18539.176,-0.570,0.047,0.812
1583684073767,2020-03-08T12:14:33.767,18539.217,-0.564,0.048,0.811
1583684073808,2020-03-08T12:14:33.808,18539.256,-0.563,0.057,0.811
1583684073849,2020-03-08T12:14:33.849,18539.299,-0.563,0.054,0.813
1583684073890,2020-03-08T12:14:33.890,18539.340,-0.570,0.050,0.814
1583684073931,2020-03-08T12:14:33.931,18539.381,-0.567,0.048,0.813
1583684073971,2020-03-08T12:14:33.971,18539.420,-0.567,0.045,0.809
1583684074012,2020-03-08T12:14:34.012,18539.461,-0.567,0.048,0.809
1583684074053,2020-03-08T12:14:34.053,18539.502,-0.568,0.052,0.812
1583684074094,2020-03-08T12:14:34.094,18539.545,-0.573,0.043,0.812
1583684074135,2020-03-08T12:14:34.135,18539.584,-0.565,0.047,0.813
1583684074176,2020-03-08T12:14:34.176,18539.623,-0.565,0.051,0.814
1583684074217,2020-03-08T12:14:34.217,18539.666,-0.559,0.047,0.813
1583684074258,2020-03-08T12:14:34.258,18539.707,-0.556,0.045,0.812
1583684074299,2020-03-08T12:14:34.299,18539.748,-0.561,0.054,0.813
1583684074340,2020-03-08T12:14:34.340,18539.787,-0.565,0.058,0.815
1583684074381,2020-03-08T12:14:34.381,18539.830,-0.563,0.065,0.818
1583684074420,2020-03-08T12:14:34.420,18539.867,-0.563,0.065,0.818
1583684074461,2020-03-08T12:14:34.461,18539.910,-0.561,0.061,0.814
1583684074502,2020-03-08T12:14:34.502,18539.951,-0.560,0.059,0.809
1583684074543,2020-03-08T12:14:34.543,18539.992,-0.564,0.060,0.812
1583684074584,2020-03-08T12:14:34.584,18540.031,-0.571,0.063,0.812
1583684074625,2020-03-08T12:14:34.625,18540.074,-0.574,0.062,0.813
1583684074666,2020-03-08T12:14:34.666,18540.115,-0.566,0.059,0.814
1583684074707,2020-03-08T12:14:34.707,18540.156,-0.555,0.055,0.813
1583684074748,2020-03-08T12:14:34.748,18540.195,-0.555,0.066,0.812
1583684074789,2020-03-08T12:14:34.789,18540.238,-0.559,0.064,0.813
1583684074831,2020-03-08T12:14:34.831,18540.279,-0.559,0.062,0.817
1583684074870,2020-03-08T12:14:34.870,18540.320,-0.561,0.062,0.817
1583684074911,2020-03-08T12:14:34.911,18540.359,-0.566,0.062,0.817
1583684074952,2020-03-08T12:14:34.952,18540.400,-0.564,0.053,0.813
1583684074993,2020-03-08T12:14:34.993,18540.441,-0.562,0.056,0.811
1583684075034,2020-03-08T12:14:35.034,18540.484,-0.562,0.058,0.813
1583684075075,2020-03-08T12:14:35.075,18540.523,-0.563,0.062,0.813
1583684075116,2020-03-08T12:14:35.116,18540.564,-0.566,0.059,0.813
1583684075157,2020-03-08T12:14:35.157,18540.605,-0.568,0.057,0.814
1583684075198,2020-03-08T12:14:35.198,18540.648,-0.565,0.053,0.812
1583684075239,2020-03-08T12:14:35.239,18540.688,-0.564,0.052,0.808
1583684075280,2020-03-08T12:14:35.280,18540.729,-0.568,0.055,0.809
1583684075320,2020-03-08T12:14:35.320,18540.768,-0.574,0.058,0.814
1583684075361,2020-03-08T12:14:35.361,18540.811,-0.571,0.054,0.815
1583684075402,2020-03-08T12:14:35.402,18540.852,-0.565,0.047,0.812
1583684075443,2020-03-08T12:14:35.443,18540.893,-0.566,0.056,0.810
1583684075484,2020-03-08T12:14:35.484,18540.932,-0.565,0.057,0.810
1583684075525,2020-03-08T12:14:35.525,18540.975,-0.563,0.056,0.813
1583684075566,2020-03-08T12:14:35.566,18541.016,-0.565,0.051,0.812
1583684075607,2020-03-08T12:14:35.607,18541.057,-0.566,0.051,0.815
1583684075648,2020-03-08T12:14:35.648,18541.096,-0.564,0.049,0.814
1583684075689,2020-03-08T12:14:35.689,18541.139,-0.561,0.053,0.814
1583684075730,2020-03-08T12:14:35.730,18541.180,-0.563,0.055,0.812
1583684075769,2020-03-08T12:14:35.769,18541.219,-0.566,0.054,0.812
1583684075810,2020-03-08T12:14:35.810,18541.260,-0.566,0.055,0.813
1583684075852,2020-03-08T12:14:35.852,18541.301,-0.565,0.052,0.814
1583684075893,2020-03-08T12:14:35.893,18541.342,-0.565,0.051,0.813
1583684075934,2020-03-08T12:14:35.934,18541.385,-0.563,0.053,0.811
1583684075975,2020-03-08T12:14:35.975,18541.424,-0.564,0.055,0.812
1583684076016,2020-03-08T12:14:36.016,18541.465,-0.568,0.056,0.813
1583684076057,2020-03-08T12:14:36.057,18541.506,-0.566,0.052,0.811
1583684076098,2020-03-08T12:14:36.098,18541.549,-0.568,0.050,0.812
1583684076139,2020-03-08T12:14:36.139,18541.588,-0.568,0.055,0.810
1583684076180,2020-03-08T12:14:36.180,18541.629,-0.567,0.060,0.808
1583684076219,2020-03-08T12:14:36.219,18541.668,-0.566,0.057,0.812
1583684076260,2020-03-08T12:14:36.260,18541.707,-0.567,0.055,0.812
1583684076301,2020-03-08T12:14:36.301,18541.750,-0.567,0.051,0.812
1583684076342,2020-03-08T12:14:36.342,18541.793,-0.565,0.050,0.813
1583684076383,2020-03-08T12:14:36.383,18541.832,-0.560,0.053,0.814
1583684076424,2020-03-08T12:14:36.424,18541.871,-0.561,0.056,0.813
1583684076465,2020-03-08T12:14:36.465,18541.914,-0.567,0.059,0.811
1583684076506,2020-03-08T12:14:36.506,18541.955,-0.573,0.058,0.812
1583684076547,2020-03-08T12:14:36.547,18541.996,-0.570,0.054,0.810
1583684076588,2020-03-08T12:14:36.588,18542.035,-0.568,0.052,0.811
1583684076628,2020-03-08T12:14:36.628,18542.076,-0.566,0.051,0.813
1583684076669,2020-03-08T12:14:36.669,18542.117,-0.560,0.047,0.810
1583684076710,2020-03-08T12:14:36.710,18542.160,-0.564,0.051,0.811
1583684076751,2020-03-08T12:14:36.751,18542.199,-0.570,0.059,0.813
1583684076792,2020-03-08T12:14:36.792,18542.240,-0.569,0.062,0.814
1583684076833,2020-03-08T12:14:36.833,18542.281,-0.565,0.057,0.813
1583684076874,2020-03-08T12:14:36.874,18542.324,-0.563,0.047,0.810
1583684076915,2020-03-08T12:14:36.915,18542.363,-0.568,0.051,0.808
1583684076956,2020-03-08T12:14:36.956,18542.404,-0.570,0.061,0.811
1583684076997,2020-03-08T12:14:36.997,18542.445,-0.566,0.059,0.812
1583684077038,2020-03-08T12:14:37.038,18542.488,-0.568,0.048,0.812
1583684077078,2020-03-08T12:14:37.078,18542.527,-0.570,0.045,0.813
1583684077119,2020-03-08T12:14:37.119,18542.568,-0.566,0.053,0.813
1583684077160,2020-03-08T12:14:37.160,18542.607,-0.563,0.063,0.811
1583684077201,2020-03-08T12:14:37.201,18542.650,-0.564,0.057,0.810
1583684077242,2020-03-08T12:14:37.242,18542.691,-0.574,0.053,0.810
1583684077283,2020-03-08T12:14:37.283,18542.732,-0.575,0.056,0.812
1583684077324,2020-03-08T12:14:37.324,18542.771,-0.570,0.058,0.810
1583684077365,2020-03-08T12:14:37.365,18542.814,-0.567,0.053,0.808
1583684077406,2020-03-08T12:14:37.406,18542.855,-0.565,0.049,0.810
1583684077447,2020-03-08T12:14:37.447,18542.896,-0.568,0.056,0.811
1583684077488,2020-03-08T12:14:37.488,18542.936,-0.569,0.062,0.810
1583684077527,2020-03-08T12:14:37.527,18542.977,-0.567,0.056,0.810
1583684077568,2020-03-08T12:14:37.568,18543.016,-0.570,0.052,0.813
1583684077609,2020-03-08T12:14:37.609,18543.059,-0.568,0.047,0.809
1583684077650,2020-03-08T12:14:37.650,18543.100,-0.571,0.057,0.808
1583684077691,2020-03-08T12:14:37.691,18543.141,-0.568,0.062,0.809
1583684077732,2020-03-08T12:14:37.732,18543.180,-0.565,0.055,0.811
1583684077773,2020-03-08T12:14:37.773,18543.223,-0.569,0.048,0.813
1583684077814,2020-03-08T12:14:37.814,18543.264,-0.568,0.048,0.811
1583684077855,2020-03-08T12:14:37.855,18543.305,-0.565,0.044,0.813
1583684077896,2020-03-08T12:14:37.896,18543.344,-0.561,0.053,0.813
1583684077937,2020-03-08T12:14:37.937,18543.387,-0.565,0.060,0.810
1583684077977,2020-03-08T12:14:37.977,18543.426,-0.569,0.060,0.808
1583684078018,2020-03-08T12:14:38.018,18543.469,-0.574,0.059,0.808
1583684078059,2020-03-08T12:14:38.059,18543.508,-0.574,0.058,0.809
1583684078100,2020-03-08T12:14:38.100,18543.549,-0.572,0.056,0.807
1583684078141,2020-03-08T12:14:38.141,18543.590,-0.570,0.052,0.809
1583684078182,2020-03-08T12:14:38.182,18543.633,-0.566,0.052,0.812
1583684078223,2020-03-08T12:14:38.223,18543.672,-0.568,0.050,0.811
1583684078264,2020-03-08T12:14:38.264,18543.713,-0.569,0.053,0.811
1583684078305,2020-03-08T12:14:38.305,18543.754,-0.568,0.054,0.810
1583684078346,2020-03-08T12:14:38.346,18543.797,-0.570,0.056,0.810
1583684078387,2020-03-08T12:14:38.387,18543.836,-0.570,0.057,0.808
1583684078427,2020-03-08T12:14:38.427,18543.877,-0.569,0.062,0.806
1583684078468,2020-03-08T12:14:38.468,18543.916,-0.571,0.062,0.810
1583684078509,2020-03-08T12:14:38.509,18543.957,-0.568,0.058,0.811
1583684078550,2020-03-08T12:14:38.550,18544.000,-0.570,0.058,0.810
1583684078591,2020-03-08T12:14:38.591,18544.039,-0.564,0.057,0.810
1583684078632,2020-03-08T12:14:38.632,18544.080,-0.565,0.060,0.811
1583684078673,2020-03-08T12:14:38.673,18544.121,-0.567,0.065,0.811
1583684078714,2020-03-08T12:14:38.714,18544.164,-0.569,0.056,0.807
1583684078755,2020-03-08T12:14:38.755,18544.203,-0.578,0.048,0.807
1583684078796,2020-03-08T12:14:38.796,18544.244,-0.581,0.051,0.808
1583684078837,2020-03-08T12:14:38.837,18544.285,-0.572,0.052,0.806
1583684078876,2020-03-08T12:14:38.876,18544.324,-0.570,0.050,0.807
1583684078917,2020-03-08T12:14:38.917,18544.365,-0.571,0.052,0.808
1583684078958,2020-03-08T12:14:38.958,18544.408,-0.568,0.053,0.810
1583684078999,2020-03-08T12:14:38.999,18544.447,-0.569,0.056,0.811
1583684079040,2020-03-08T12:14:39.040,18544.488,-0.569,0.059,0.811
1583684079081,2020-03-08T12:14:39.081,18544.529,-0.569,0.059,0.811
1583684079122,2020-03-08T12:14:39.122,18544.572,-0.569,0.059,0.813
1583684079164,2020-03-08T12:14:39.164,18544.611,-0.567,0.063,0.809
1583684079205,2020-03-08T12:14:39.205,18544.654,-0.566,0.065,0.807
1583684079246,2020-03-08T12:14:39.246,18544.695,-0.569,0.061,0.808
1583684079287,2020-03-08T12:14:39.287,18544.736,-0.571,0.051,0.809
1583684079326,2020-03-08T12:14:39.326,18544.775,-0.574,0.049,0.808
1583684079367,2020-03-08T12:14:39.367,18544.816,-0.573,0.054,0.810
1583684079408,2020-03-08T12:14:39.408,18544.855,-0.566,0.061,0.809
1583684079449,2020-03-08T12:14:39.449,18544.898,-0.567,0.053,0.807
1583684079490,2020-03-08T12:14:39.490,18544.939,-0.574,0.050,0.808
1583684079531,2020-03-08T12:14:39.531,18544.980,-0.576,0.053,0.807
1583684079572,2020-03-08T12:14:39.572,18545.020,-0.570,0.059,0.810
1583684079613,2020-03-08T12:14:39.613,18545.063,-0.569,0.060,0.808
1583684079654,2020-03-08T12:14:39.654,18545.104,-0.569,0.055,0.807
1583684079695,2020-03-08T12:14:39.695,18545.145,-0.570,0.057,0.809
1583684079735,2020-03-08T12:14:39.735,18545.184,-0.572,0.062,0.810
1583684079776,2020-03-08T12:14:39.776,18545.225,-0.569,0.059,0.809
1583684079817,2020-03-08T12:14:39.817,18545.266,-0.569,0.055,0.808
1583684079858,2020-03-08T12:14:39.858,18545.309,-0.570,0.056,0.812
1583684079899,2020-03-08T12:14:39.899,18545.348,-0.566,0.058,0.808
1583684079940,2020-03-08T12:14:39.940,18545.389,-0.571,0.056,0.807
1583684079981,2020-03-08T12:14:39.981,18545.430,-0.576,0.059,0.808
1583684080022,2020-03-08T12:14:40.022,18545.473,-0.569,0.056,0.809
1583684080063,2020-03-08T12:14:40.063,18545.512,-0.569,0.047,0.809
1583684080104,2020-03-08T12:14:40.104,18545.553,-0.570,0.050,0.812
1583684080145,2020-03-08T12:14:40.145,18545.594,-0.565,0.054,0.811
1583684080185,2020-03-08T12:14:40.185,18545.635,-0.566,0.057,0.810
1583684080226,2020-03-08T12:14:40.226,18545.676,-0.573,0.056,0.809
1583684080267,2020-03-08T12:14:40.267,18545.717,-0.571,0.058,0.806
1583684080308,2020-03-08T12:14:40.308,18545.756,-0.572,0.060,0.804
1583684080349,2020-03-08T12:14:40.349,18545.799,-0.577,0.067,0.808
1583684080390,2020-03-08T12:14:40.390,18545.840,-0.570,0.063,0.808
1583684080431,2020-03-08T12:14:40.431,18545.881,-0.565,0.048,0.810
1583684080472,2020-03-08T12:14:40.472,18545.920,-0.567,0.042,0.808
1583684080513,2020-03-08T12:14:40.513,18545.963,-0.570,0.056,0.809
1583684080554,2020-03-08T12:14:40.554,18546.004,-0.570,0.065,0.809
1583684080593,2020-03-08T12:14:40.593,18546.043,-0.573,0.058,0.811
1583684080634,2020-03-08T12:14:40.634,18546.084,-0.577,0.044,0.809
1583684080675,2020-03-08T12:14:40.675,18546.123,-0.574,0.048,0.804
1583684080716,2020-03-08T12:14:40.716,18546.164,-0.573,0.065,0.806
1583684080757,2020-03-08T12:14:40.757,18546.205,-0.568,0.072,0.808
1583684080798,2020-03-08T12:14:40.798,18546.248,-0.567,0.059,0.812
1583684080839,2020-03-08T12:14:40.839,18546.287,-0.574,0.050,0.812
1583684080880,2020-03-08T12:14:40.880,18546.328,-0.569,0.046,0.810
1583684080921,2020-03-08T12:14:40.921,18546.369,-0.562,0.054,0.810
1583684080962,2020-03-08T12:14:40.962,18546.412,-0.565,0.057,0.807
1583684081003,2020-03-08T12:14:41.003,18546.451,-0.577,0.058,0.807
1583684081043,2020-03-08T12:14:41.043,18546.492,-0.580,0.054,0.806
1583684081084,2020-03-08T12:14:41.084,18546.531,-0.577,0.051,0.808
1583684081125,2020-03-08T12:14:41.125,18546.574,-0.573,0.055,0.807
1583684081166,2020-03-08T12:14:41.166,18546.615,-0.571,0.060,0.808
1583684081207,2020-03-08T12:14:41.207,18546.656,-0.567,0.063,0.809
1583684081248,2020-03-08T12:14:41.248,18546.695,-0.566,0.062,0.809
1583684081289,2020-03-08T12:14:41.289,18546.738,-0.567,0.054,0.809
1583684081330,2020-03-08T12:14:41.330,18546.779,-0.570,0.050,0.809
1583684081371,2020-03-08T12:14:41.371,18546.820,-0.573,0.054,0.810
1583684081412,2020-03-08T12:14:41.412,18546.859,-0.571,0.059,0.808
1583684081453,2020-03-08T12:14:41.453,18546.902,-0.572,0.063,0.807
1583684081493,2020-03-08T12:14:41.493,18546.941,-0.572,0.056,0.806
1583684081534,2020-03-08T12:14:41.534,18546.984,-0.575,0.047,0.807
1583684081575,2020-03-08T12:14:41.575,18547.023,-0.575,0.052,0.811
1583684081616,2020-03-08T12:14:41.616,18547.064,-0.568,0.057,0.809
1583684081657,2020-03-08T12:14:41.657,18547.105,-0.564,0.051,0.809
1583684081698,2020-03-08T12:14:41.698,18547.148,-0.566,0.059,0.811
1583684081739,2020-03-08T12:14:41.739,18547.188,-0.572,0.061,0.807
1583684081780,2020-03-08T12:14:41.780,18547.229,-0.578,0.063,0.804
1583684081821,2020-03-08T12:14:41.821,18547.270,-0.576,0.065,0.806
1583684081862,2020-03-08T12:14:41.862,18547.313,-0.573,0.060,0.806
1583684081901,2020-03-08T12:14:41.901,18547.350,-0.574,0.051,0.808
1583684081942,2020-03-08T12:14:41.942,18547.393,-0.570,0.049,0.808
1583684081983,2020-03-08T12:14:41.983,18547.432,-0.568,0.050,0.809
1583684082024,2020-03-08T12:14:42.024,18547.473,-0.570,0.051,0.810
1583684082065,2020-03-08T12:14:42.065,18547.514,-0.573,0.053,0.808
1583684082106,2020-03-08T12:14:42.106,18547.557,-0.571,0.052,0.807
1583684082147,2020-03-08T12:14:42.147,18547.596,-0.571,0.051,0.807
1583684082188,2020-03-08T12:14:42.188,18547.637,-0.573,0.051,0.808
1583684082229,2020-03-08T12:14:42.229,18547.678,-0.575,0.063,0.806
1583684082270,2020-03-08T12:14:42.270,18547.721,-0.571,0.066,0.807
1583684082310,2020-03-08T12:14:42.310,18547.760,-0.568,0.062,0.809
1583684082351,2020-03-08T12:14:42.351,18547.801,-0.566,0.051,0.810
1583684082392,2020-03-08T12:14:42.392,18547.840,-0.570,0.052,0.813
1583684082433,2020-03-08T12:14:42.433,18547.883,-0.569,0.052,0.812
1583684082474,2020-03-08T12:14:42.474,18547.924,-0.568,0.055,0.809
1583684082515,2020-03-08T12:14:42.515,18547.965,-0.574,0.056,0.807
1583684082556,2020-03-08T12:14:42.556,18548.004,-0.578,0.055,0.804
1583684082597,2020-03-08T12:14:42.597,18548.047,-0.576,0.050,0.804
1583684082638,2020-03-08T12:14:42.638,18548.088,-0.575,0.049,0.808
1583684082679,2020-03-08T12:14:42.679,18548.129,-0.572,0.053,0.807
1583684082719,2020-03-08T12:14:42.719,18548.168,-0.568,0.058,0.808
1583684082760,2020-03-08T12:14:42.760,18548.207,-0.566,0.060,0.808
1583684082801,2020-03-08T12:14:42.801,18548.250,-0.567,0.059,0.809
1583684082842,2020-03-08T12:14:42.842,18548.293,-0.570,0.060,0.810
1583684082883,2020-03-08T12:14:42.883,18548.332,-0.571,0.062,0.808
1583684082924,2020-03-08T12:14:42.924,18548.371,-0.573,0.060,0.807
1583684082965,2020-03-08T12:14:42.965,18548.414,-0.574,0.055,0.809
1583684083006,2020-03-08T12:14:43.006,18548.455,-0.571,0.054,0.807
1583684083047,2020-03-08T12:14:43.047,18548.496,-0.572,0.059,0.807
1583684083088,2020-03-08T12:14:43.088,18548.535,-0.569,0.053,0.806
1583684083129,2020-03-08T12:14:43.129,18548.578,-0.571,0.047,0.809
1583684083168,2020-03-08T12:14:43.168,18548.615,-0.574,0.047,0.810
1583684083209,2020-03-08T12:14:43.209,18548.658,-0.572,0.053,0.810
1583684083250,2020-03-08T12:14:43.250,18548.699,-0.567,0.050,0.809
1583684083291,2020-03-08T12:14:43.291,18548.740,-0.568,0.056,0.810
1583684083332,2020-03-08T12:14:43.332,18548.779,-0.573,0.062,0.806
1583684083373,2020-03-08T12:14:43.373,18548.822,-0.576,0.061,0.806
1583684083414,2020-03-08T12:14:43.414,18548.863,-0.578,0.057,0.807
1583684083456,2020-03-08T12:14:43.456,18548.904,-0.573,0.059,0.809
1583684083497,2020-03-08T12:14:43.497,18548.945,-0.568,0.058,0.808
1583684083538,2020-03-08T12:14:43.538,18548.988,-0.566,0.055,0.808
1583684083577,2020-03-08T12:14:43.577,18549.025,-0.569,0.050,0.809
1583684083618,2020-03-08T12:14:43.618,18549.068,-0.571,0.048,0.808
1583684083659,2020-03-08T12:14:43.659,18549.107,-0.574,0.051,0.809
1583684083700,2020-03-08T12:14:43.700,18549.148,-0.572,0.053,0.808
1583684083741,2020-03-08T12:14:43.741,18549.189,-0.573,0.052,0.810
1583684083782,2020-03-08T12:14:43.782,18549.232,-0.572,0.051,0.808
1583684083823,2020-03-08T12:14:43.823,18549.271,-0.568,0.059,0.808
1583684083864,2020-03-08T12:14:43.864,18549.313,-0.570,0.061,0.807
1583684083905,2020-03-08T12:14:43.905,18549.354,-0.570,0.060,0.807
1583684083946,2020-03-08T12:14:43.946,18549.396,-0.573,0.056,0.809
1583684083986,2020-03-08T12:14:43.986,18549.436,-0.574,0.053,0.810
1583684084027,2020-03-08T12:14:44.027,18549.477,-0.569,0.050,0.810
1583684084068,2020-03-08T12:14:44.068,18549.516,-0.567,0.053,0.809
1583684084109,2020-03-08T12:14:44.109,18549.559,-0.568,0.053,0.808
1583684084150,2020-03-08T12:14:44.150,18549.600,-0.572,0.051,0.805
1583684084191,2020-03-08T12:14:44.191,18549.641,-0.579,0.051,0.806
1583684084232,2020-03-08T12:14:44.232,18549.680,-0.576,0.055,0.807
1583684084273,2020-03-08T12:14:44.273,18549.723,-0.573,0.059,0.808
1583684084314,2020-03-08T12:14:44.314,18549.764,-0.568,0.057,0.807
1583684084355,2020-03-08T12:14:44.355,18549.805,-0.567,0.054,0.809
1583684084396,2020-03-08T12:14:44.396,18549.844,-0.569,0.051,0.810
1583684084435,2020-03-08T12:14:44.435,18549.885,-0.567,0.054,0.810
1583684084477,2020-03-08T12:14:44.477,18549.926,-0.571,0.057,0.809
1583684084518,2020-03-08T12:14:44.518,18549.969,-0.572,0.056,0.808
1583684084559,2020-03-08T12:14:44.559,18550.008,-0.572,0.049,0.808
1583684084600,2020-03-08T12:14:44.600,18550.049,-0.573,0.046,0.809
1583684084641,2020-03-08T12:14:44.641,18550.090,-0.574,0.051,0.807
1583684084682,2020-03-08T12:14:44.682,18550.133,-0.573,0.060,0.806
1583684084723,2020-03-08T12:14:44.723,18550.172,-0.572,0.063,0.809
1583684084764,2020-03-08T12:14:44.764,18550.213,-0.569,0.060,0.812
1583684084805,2020-03-08T12:14:44.805,18550.254,-0.567,0.054,0.810
1583684084844,2020-03-08T12:14:44.844,18550.293,-0.568,0.051,0.812
1583684084885,2020-03-08T12:14:44.885,18550.334,-0.565,0.052,0.811
1583684084926,2020-03-08T12:14:44.926,18550.377,-0.568,0.054,0.807
1583684084967,2020-03-08T12:14:44.967,18550.416,-0.579,0.054,0.805
1583684085008,2020-03-08T12:14:45.008,18550.455,-0.582,0.054,0.805
1583684085049,2020-03-08T12:14:45.049,18550.498,-0.577,0.050,0.806
1583684085090,2020-03-08T12:14:45.090,18550.539,-0.573,0.051,0.808
1583684085131,2020-03-08T12:14:45.131,18550.580,-0.569,0.057,0.807
1583684085172,2020-03-08T12:14:45.172,18550.619,-0.567,0.060,0.809
1583684085213,2020-03-08T12:14:45.213,18550.662,-0.568,0.058,0.809
1583684085254,2020-03-08T12:14:45.254,18550.703,-0.570,0.057,0.810
1583684085294,2020-03-08T12:14:45.294,18550.744,-0.570,0.056,0.811
1583684085335,2020-03-08T12:14:45.335,18550.783,-0.570,0.054,0.809
1583684085376,2020-03-08T12:14:45.376,18550.824,-0.572,0.051,0.808
1583684085417,2020-03-08T12:14:45.417,18550.865,-0.574,0.050,0.810
1583684085458,2020-03-08T12:14:45.458,18550.908,-0.573,0.048,0.805
1583684085499,2020-03-08T12:14:45.499,18550.947,-0.576,0.058,0.805
1583684085540,2020-03-08T12:14:45.540,18550.988,-0.574,0.060,0.806
1583684085581,2020-03-08T12:14:45.581,18551.029,-0.571,0.058,0.808
1583684085622,2020-03-08T12:14:45.622,18551.072,-0.568,0.051,0.810
1583684085663,2020-03-08T12:14:45.663,18551.111,-0.570,0.054,0.812
1583684085703,2020-03-08T12:14:45.703,18551.152,-0.565,0.052,0.811
1583684085744,2020-03-08T12:14:45.744,18551.191,-0.565,0.055,0.809
1583684085785,2020-03-08T12:14:45.785,18551.234,-0.575,0.056,0.807
1583684085826,2020-03-08T12:14:45.826,18551.275,-0.580,0.054,0.804
1583684085867,2020-03-08T12:14:45.867,18551.316,-0.580,0.053,0.805
1583684085908,2020-03-08T12:14:45.908,18551.355,-0.576,0.053,0.807
1583684085949,2020-03-08T12:14:45.949,18551.398,-0.571,0.054,0.807
1583684085990,2020-03-08T12:14:45.990,18551.439,-0.567,0.054,0.809
1583684086031,2020-03-08T12:14:46.031,18551.480,-0.569,0.051,0.811
1583684086072,2020-03-08T12:14:46.072,18551.520,-0.568,0.050,0.812
1583684086113,2020-03-08T12:14:46.113,18551.563,-0.569,0.054,0.809
1583684086152,2020-03-08T12:14:46.152,18551.600,-0.571,0.057,0.808
1583684086193,2020-03-08T12:14:46.193,18551.643,-0.572,0.057,0.808
1583684086234,2020-03-08T12:14:46.234,18551.684,-0.573,0.052,0.806
1583684086275,2020-03-08T12:14:46.275,18551.725,-0.574,0.051,0.807
1583684086316,2020-03-08T12:14:46.316,18551.764,-0.573,0.060,0.805
1583684086357,2020-03-08T12:14:46.357,18551.807,-0.572,0.057,0.807
1583684086398,2020-03-08T12:14:46.398,18551.848,-0.571,0.054,0.812
1583684086439,2020-03-08T12:14:46.439,18551.889,-0.569,0.048,0.811
1583684086480,2020-03-08T12:14:46.480,18551.928,-0.569,0.053,0.811
1583684086521,2020-03-08T12:14:46.521,18551.971,-0.567,0.053,0.811
1583684086561,2020-03-08T12:14:46.561,18552.010,-0.567,0.057,0.809
1583684086602,2020-03-08T12:14:46.602,18552.053,-0.573,0.055,0.805
1583684086643,2020-03-08T12:14:46.643,18552.092,-0.580,0.055,0.805
1583684086684,2020-03-08T12:14:46.684,18552.133,-0.577,0.052,0.806
1583684086725,2020-03-08T12:14:46.725,18552.174,-0.574,0.048,0.809
1583684086766,2020-03-08T12:14:46.766,18552.217,-0.568,0.050,0.808
1583684086807,2020-03-08T12:14:46.807,18552.256,-0.568,0.055,0.809
1583684086848,2020-03-08T12:14:46.848,18552.297,-0.567,0.055,0.811
1583684086889,2020-03-08T12:14:46.889,18552.338,-0.568,0.056,0.809
1583684086930,2020-03-08T12:14:46.930,18552.381,-0.572,0.059,0.810
1583684086971,2020-03-08T12:14:46.971,18552.420,-0.572,0.062,0.808
1583684087011,2020-03-08T12:14:47.011,18552.461,-0.571,0.058,0.808
1583684087052,2020-03-08T12:14:47.052,18552.500,-0.571,0.052,0.808
1583684087093,2020-03-08T12:14:47.093,18552.543,-0.572,0.051,0.808
1583684087134,2020-03-08T12:14:47.134,18552.584,-0.574,0.056,0.807
1583684087175,2020-03-08T12:14:47.175,18552.623,-0.573,0.054,0.807
1583684087216,2020-03-08T12:14:47.216,18552.664,-0.571,0.050,0.812
1583684087257,2020-03-08T12:14:47.257,18552.705,-0.570,0.048,0.812
1583684087298,2020-03-08T12:14:47.298,18552.748,-0.566,0.050,0.811
1583684087339,2020-03-08T12:14:47.339,18552.787,-0.563,0.050,0.812
1583684087380,2020-03-08T12:14:47.380,18552.828,-0.567,0.054,0.810
1583684087421,2020-03-08T12:14:47.421,18552.869,-0.570,0.058,0.809
1583684087460,2020-03-08T12:14:47.460,18552.908,-0.572,0.057,0.810
1583684087501,2020-03-08T12:14:47.501,18552.949,-0.570,0.053,0.810
1583684087542,2020-03-08T12:14:47.542,18552.992,-0.569,0.052,0.810
1583684087583,2020-03-08T12:14:47.583,18553.031,-0.569,0.052,0.809
1583684087624,2020-03-08T12:14:47.624,18553.072,-0.568,0.049,0.811
1583684087665,2020-03-08T12:14:47.665,18553.113,-0.566,0.049,0.810
1583684087706,2020-03-08T12:14:47.706,18553.156,-0.567,0.050,0.810
1583684087747,2020-03-08T12:14:47.747,18553.195,-0.569,0.052,0.810
1583684087789,2020-03-08T12:14:47.789,18553.238,-0.567,0.052,0.812
1583684087830,2020-03-08T12:14:47.830,18553.279,-0.569,0.046,0.811
1583684087869,2020-03-08T12:14:47.869,18553.318,-0.570,0.046,0.809
1583684087910,2020-03-08T12:14:47.910,18553.359,-0.572,0.055,0.808
1583684087951,2020-03-08T12:14:47.951,18553.400,-0.571,0.054,0.811
1583684087992,2020-03-08T12:14:47.992,18553.439,-0.568,0.052,0.812
1583684088033,2020-03-08T12:14:48.033,18553.482,-0.567,0.048,0.813
1583684088074,2020-03-08T12:14:48.074,18553.523,-0.565,0.050,0.813
1583684088115,2020-03-08T12:14:48.115,18553.564,-0.560,0.048,0.814
1583684088156,2020-03-08T12:14:48.156,18553.604,-0.561,0.052,0.813
1583684088197,2020-03-08T12:14:48.197,18553.646,-0.567,0.052,0.811
1583684088238,2020-03-08T12:14:48.238,18553.688,-0.572,0.055,0.812
1583684088279,2020-03-08T12:14:48.279,18553.729,-0.570,0.055,0.813
1583684088319,2020-03-08T12:14:48.319,18553.768,-0.565,0.056,0.811
1583684088360,2020-03-08T12:14:48.360,18553.809,-0.563,0.059,0.812
1583684088401,2020-03-08T12:14:48.401,18553.850,-0.561,0.054,0.810
1583684088442,2020-03-08T12:14:48.442,18553.893,-0.570,0.049,0.813
1583684088483,2020-03-08T12:14:48.483,18553.932,-0.575,0.051,0.811
1583684088524,2020-03-08T12:14:48.524,18553.973,-0.569,0.053,0.812
1583684088565,2020-03-08T12:14:48.565,18554.014,-0.565,0.053,0.813
1583684088606,2020-03-08T12:14:48.606,18554.057,-0.562,0.049,0.813
1583684088647,2020-03-08T12:14:48.647,18554.096,-0.566,0.048,0.810
1583684088688,2020-03-08T12:14:48.688,18554.137,-0.571,0.055,0.811
1583684088727,2020-03-08T12:14:48.727,18554.176,-0.571,0.056,0.811
1583684088768,2020-03-08T12:14:48.768,18554.217,-0.570,0.053,0.811
1583684088810,2020-03-08T12:14:48.810,18554.260,-0.568,0.054,0.812
1583684088851,2020-03-08T12:14:48.851,18554.301,-0.563,0.060,0.813
1583684088892,2020-03-08T12:14:48.892,18554.340,-0.560,0.058,0.812
1583684088933,2020-03-08T12:14:48.933,18554.383,-0.565,0.055,0.811
1583684088974,2020-03-08T12:14:48.974,18554.424,-0.573,0.058,0.809
1583684089015,2020-03-08T12:14:49.015,18554.465,-0.572,0.058,0.808
1583684089056,2020-03-08T12:14:49.056,18554.504,-0.575,0.051,0.808
1583684089097,2020-03-08T12:14:49.097,18554.547,-0.573,0.048,0.809
1583684089138,2020-03-08T12:14:49.138,18554.588,-0.568,0.050,0.807
1583684089177,2020-03-08T12:14:49.177,18554.627,-0.570,0.047,0.808
1583684089218,2020-03-08T12:14:49.218,18554.668,-0.570,0.049,0.810
1583684089259,2020-03-08T12:14:49.259,18554.707,-0.572,0.048,0.810
1583684089300,2020-03-08T12:14:49.300,18554.748,-0.574,0.056,0.811
1583684089341,2020-03-08T12:14:49.341,18554.789,-0.569,0.059,0.809
1583684089382,2020-03-08T12:14:49.382,18554.832,-0.567,0.059,0.809
1583684089423,2020-03-08T12:14:49.423,18554.871,-0.569,0.054,0.808
1583684089464,2020-03-08T12:14:49.464,18554.912,-0.572,0.054,0.806
1583684089505,2020-03-08T12:14:49.505,18554.953,-0.571,0.056,0.807
1583684089546,2020-03-08T12:14:49.546,18554.996,-0.572,0.052,0.811
1583684089586,2020-03-08T12:14:49.586,18555.035,-0.570,0.053,0.812
1583684089627,2020-03-08T12:14:49.627,18555.076,-0.565,0.048,0.812
1583684089668,2020-03-08T12:14:49.668,18555.115,-0.565,0.043,0.811
1583684089709,2020-03-08T12:14:49.709,18555.158,-0.573,0.050,0.809
1583684089750,2020-03-08T12:14:49.750,18555.199,-0.577,0.060,0.805
1583684089791,2020-03-08T12:14:49.791,18555.240,-0.580,0.059,0.806
1583684089832,2020-03-08T12:14:49.832,18555.279,-0.573,0.051,0.806
1583684089873,2020-03-08T12:14:49.873,18555.322,-0.573,0.049,0.807
1583684089914,2020-03-08T12:14:49.914,18555.363,-0.572,0.058,0.811
1583684089955,2020-03-08T12:14:49.955,18555.404,-0.567,0.060,0.810
1583684089995,2020-03-08T12:14:49.995,18555.443,-0.564,0.051,0.809
1583684090036,2020-03-08T12:14:50.036,18555.484,-0.572,0.050,0.811
1583684090077,2020-03-08T12:14:50.077,18555.525,-0.573,0.055,0.809
1583684090118,2020-03-08T12:14:50.118,18555.568,-0.571,0.056,0.809
1583684090159,2020-03-08T12:14:50.159,18555.607,-0.571,0.049,0.808
1583684090200,2020-03-08T12:14:50.200,18555.648,-0.574,0.048,0.806
1583684090241,2020-03-08T12:14:50.241,18555.689,-0.575,0.059,0.809
1583684090282,2020-03-08T12:14:50.282,18555.732,-0.573,0.060,0.809
1583684090323,2020-03-08T12:14:50.323,18555.771,-0.570,0.051,0.813
1583684090364,2020-03-08T12:14:50.364,18555.813,-0.568,0.033,0.819
1583684090405,2020-03-08T12:14:50.405,18555.854,-0.563,0.031,0.818
1583684090444,2020-03-08T12:14:50.444,18555.893,-0.558,0.047,0.810
1583684090485,2020-03-08T12:14:50.485,18555.934,-0.547,0.057,0.793
1583684090526,2020-03-08T12:14:50.526,18555.977,-0.568,0.062,0.788
1583684090567,2020-03-08T12:14:50.567,18556.016,-0.604,0.064,0.801
1583684090608,2020-03-08T12:14:50.608,18556.057,-0.608,0.059,0.807
1583684090649,2020-03-08T12:14:50.649,18556.098,-0.595,0.057,0.808
1583684090690,2020-03-08T12:14:50.690,18556.141,-0.572,0.067,0.807
1583684090731,2020-03-08T12:14:50.731,18556.180,-0.548,0.079,0.806
1583684090772,2020-03-08T12:14:50.772,18556.221,-0.544,0.080,0.800
1583684090813,2020-03-08T12:14:50.813,18556.262,-0.572,0.071,0.802
1583684090853,2020-03-08T12:14:50.853,18556.303,-0.591,0.043,0.807
1583684090894,2020-03-08T12:14:50.894,18556.344,-0.595,0.030,0.807
1583684090935,2020-03-08T12:14:50.935,18556.385,-0.592,0.031,0.808
1583684090976,2020-03-08T12:14:50.976,18556.424,-0.574,0.042,0.804
1583684091017,2020-03-08T12:14:51.017,18556.467,-0.563,0.063,0.800
1583684091058,2020-03-08T12:14:51.058,18556.508,-0.565,0.066,0.804
1583684091099,2020-03-08T12:14:51.099,18556.549,-0.571,0.063,0.806
1583684091140,2020-03-08T12:14:51.140,18556.588,-0.578,0.063,0.806
1583684091181,2020-03-08T12:14:51.181,18556.631,-0.583,0.053,0.808
1583684091222,2020-03-08T12:14:51.222,18556.672,-0.574,0.049,0.807
1583684091263,2020-03-08T12:14:51.263,18556.713,-0.572,0.043,0.798
1583684091303,2020-03-08T12:14:51.303,18556.752,-0.583,0.040,0.796
1583684091344,2020-03-08T12:14:51.344,18556.793,-0.589,0.050,0.800
1583684091385,2020-03-08T12:14:51.385,18556.834,-0.581,0.055,0.802
1583684091426,2020-03-08T12:14:51.426,18556.877,-0.582,0.066,0.807
1583684091467,2020-03-08T12:14:51.467,18556.916,-0.578,0.076,0.810
1583684091508,2020-03-08T12:14:51.508,18556.955,-0.560,0.066,0.807
1583684091549,2020-03-08T12:14:51.549,18556.998,-0.557,0.056,0.805
1583684091590,2020-03-08T12:14:51.590,18557.039,-0.567,0.047,0.805
1583684091631,2020-03-08T12:14:51.631,18557.080,-0.579,0.057,0.805
1583684091672,2020-03-08T12:14:51.672,18557.119,-0.583,0.064,0.804
1583684091711,2020-03-08T12:14:51.711,18557.160,-0.579,0.060,0.801
1583684091752,2020-03-08T12:14:51.752,18557.199,-0.582,0.062,0.800
1583684091793,2020-03-08T12:14:51.793,18557.242,-0.581,0.054,0.799
1583684091834,2020-03-08T12:14:51.834,18557.283,-0.575,0.052,0.802
1583684091875,2020-03-08T12:14:51.875,18557.324,-0.574,0.057,0.805
1583684091916,2020-03-08T12:14:51.916,18557.363,-0.578,0.063,0.808
1583684091957,2020-03-08T12:14:51.957,18557.406,-0.569,0.065,0.811
1583684091998,2020-03-08T12:14:51.998,18557.447,-0.564,0.072,0.816
1583684092039,2020-03-08T12:14:52.039,18557.488,-0.576,0.069,0.822
1583684092081,2020-03-08T12:14:52.081,18557.529,-0.576,0.049,0.826
1583684092120,2020-03-08T12:14:52.120,18557.568,-0.561,0.050,0.830
1583684092161,2020-03-08T12:14:52.161,18557.609,-0.538,0.045,0.835
1583684092202,2020-03-08T12:14:52.202,18557.652,-0.539,0.034,0.841
1583684092243,2020-03-08T12:14:52.243,18557.691,-0.553,0.031,0.843
1583684092284,2020-03-08T12:14:52.284,18557.732,-0.536,0.043,0.829
1583684092325,2020-03-08T12:14:52.325,18557.773,-0.533,0.055,0.826
1583684092366,2020-03-08T12:14:52.366,18557.816,-0.529,0.066,0.813
1583684092407,2020-03-08T12:14:52.407,18557.855,-0.551,0.083,0.801
1583684092448,2020-03-08T12:14:52.448,18557.896,-0.568,0.093,0.783
1583684092489,2020-03-08T12:14:52.489,18557.938,-0.599,0.095,0.758
1583684092530,2020-03-08T12:14:52.530,18557.980,-0.613,0.097,0.735
1583684092570,2020-03-08T12:14:52.570,18558.020,-0.646,0.104,0.729
1583684092611,2020-03-08T12:14:52.611,18558.061,-0.683,0.088,0.716
1583684092652,2020-03-08T12:14:52.652,18558.100,-0.687,0.089,0.712
1583684092693,2020-03-08T12:14:52.693,18558.143,-0.684,0.096,0.733
1583684092734,2020-03-08T12:14:52.734,18558.184,-0.664,0.062,0.745
1583684092775,2020-03-08T12:14:52.775,18558.225,-0.645,0.056,0.768
1583684092816,2020-03-08T12:14:52.816,18558.264,-0.631,0.031,0.783
1583684092857,2020-03-08T12:14:52.857,18558.307,-0.615,-0.005,0.763
1583684092898,2020-03-08T12:14:52.898,18558.348,-0.597,0.011,0.760
1583684092939,2020-03-08T12:14:52.939,18558.389,-0.625,0.056,0.771
1583684092978,2020-03-08T12:14:52.978,18558.428,-0.618,0.077,0.767
1583684093019,2020-03-08T12:14:53.019,18558.469,-0.612,0.089,0.768
1583684093060,2020-03-08T12:14:53.060,18558.508,-0.609,0.080,0.758
1583684093102,2020-03-08T12:14:53.102,18558.553,-0.621,0.096,0.759
1583684093143,2020-03-08T12:14:53.143,18558.592,-0.630,0.096,0.762
1583684093184,2020-03-08T12:14:53.184,18558.633,-0.636,0.085,0.776
1583684093225,2020-03-08T12:14:53.225,18558.674,-0.609,0.079,0.768
1583684093266,2020-03-08T12:14:53.266,18558.717,-0.594,0.071,0.754
1583684093307,2020-03-08T12:14:53.307,18558.756,-0.591,0.066,0.744
1583684093348,2020-03-08T12:14:53.348,18558.797,-0.598,0.049,0.760
1583684093387,2020-03-08T12:14:53.387,18558.836,-0.576,0.038,0.760
1583684093428,2020-03-08T12:14:53.428,18558.877,-0.577,0.053,0.750
1583684093469,2020-03-08T12:14:53.469,18558.918,-0.661,0.124,0.798
1583684093510,2020-03-08T12:14:53.510,18558.961,-0.653,0.148,0.841
1583684093551,2020-03-08T12:14:53.551,18559.000,-0.554,0.131,0.835
1583684093592,2020-03-08T12:14:53.592,18559.039,-0.558,0.101,0.825
1583684093633,2020-03-08T12:14:53.633,18559.082,-0.580,0.049,0.811
1583684093674,2020-03-08T12:14:53.674,18559.123,-0.571,0.002,0.804
1583684093715,2020-03-08T12:14:53.715,18559.164,-0.545,0.027,0.789
1583684093756,2020-03-08T12:14:53.756,18559.203,-0.559,0.071,0.768
1583684093797,2020-03-08T12:14:53.797,18559.246,-0.601,0.065,0.762
1583684093837,2020-03-08T12:14:53.837,18559.285,-0.621,0.053,0.771
1583684093878,2020-03-08T12:14:53.878,18559.328,-0.622,0.063,0.787
1583684093919,2020-03-08T12:14:53.919,18559.367,-0.626,0.077,0.802
1583684093960,2020-03-08T12:14:53.960,18559.408,-0.617,0.078,0.815
1583684094001,2020-03-08T12:14:54.001,18559.449,-0.582,0.029,0.800
1583684094042,2020-03-08T12:14:54.042,18559.492,-0.560,0.016,0.782
1583684094083,2020-03-08T12:14:54.083,18559.531,-0.570,0.046,0.780
1583684094124,2020-03-08T12:14:54.124,18559.572,-0.589,0.067,0.785
1583684094165,2020-03-08T12:14:54.165,18559.613,-0.599,0.075,0.788
1583684094206,2020-03-08T12:14:54.206,18559.656,-0.610,0.073,0.788
1583684094246,2020-03-08T12:14:54.246,18559.695,-0.613,0.068,0.790
1583684094287,2020-03-08T12:14:54.287,18559.736,-0.600,0.067,0.784
1583684094328,2020-03-08T12:14:54.328,18559.775,-0.591,0.068,0.783
1583684094369,2020-03-08T12:14:54.369,18559.818,-0.595,0.066,0.791
1583684094410,2020-03-08T12:14:54.410,18559.859,-0.594,0.067,0.792
1583684094451,2020-03-08T12:14:54.451,18559.900,-0.588,0.068,0.795
1583684094492,2020-03-08T12:14:54.492,18559.939,-0.583,0.068,0.796
1583684094533,2020-03-08T12:14:54.533,18559.982,-0.580,0.067,0.792
1583684094574,2020-03-08T12:14:54.574,18560.023,-0.585,0.064,0.790
1583684094615,2020-03-08T12:14:54.615,18560.064,-0.598,0.061,0.792
1583684094656,2020-03-08T12:14:54.656,18560.104,-0.594,0.062,0.790
1583684094695,2020-03-08T12:14:54.695,18560.145,-0.590,0.069,0.788
1583684094736,2020-03-08T12:14:54.736,18560.184,-0.600,0.076,0.788
1583684094777,2020-03-08T12:14:54.777,18560.227,-0.599,0.077,0.785
1583684094818,2020-03-08T12:14:54.818,18560.268,-0.596,0.073,0.785
1583684094859,2020-03-08T12:14:54.859,18560.309,-0.594,0.070,0.791
1583684094900,2020-03-08T12:14:54.900,18560.348,-0.590,0.065,0.792
1583684094941,2020-03-08T12:14:54.941,18560.391,-0.587,0.062,0.793
1583684094982,2020-03-08T12:14:54.982,18560.432,-0.586,0.063,0.793
1583684095023,2020-03-08T12:14:55.023,18560.473,-0.587,0.070,0.794
1583684095064,2020-03-08T12:14:55.064,18560.512,-0.590,0.069,0.793
1583684095104,2020-03-08T12:14:55.104,18560.553,-0.587,0.073,0.792
1583684095145,2020-03-08T12:14:55.145,18560.594,-0.591,0.065,0.786
1583684095186,2020-03-08T12:14:55.186,18560.637,-0.592,0.063,0.783
1583684095227,2020-03-08T12:14:55.227,18560.676,-0.594,0.062,0.785
1583684095268,2020-03-08T12:14:55.268,18560.717,-0.597,0.062,0.788
1583684095309,2020-03-08T12:14:55.309,18560.758,-0.599,0.068,0.790
1583684095350,2020-03-08T12:14:55.350,18560.801,-0.600,0.071,0.790
1583684095391,2020-03-08T12:14:55.391,18560.840,-0.600,0.064,0.791
1583684095432,2020-03-08T12:14:55.432,18560.881,-0.596,0.066,0.788
1583684095473,2020-03-08T12:14:55.473,18560.922,-0.593,0.071,0.783
1583684095514,2020-03-08T12:14:55.514,18560.965,-0.596,0.074,0.787
1583684095554,2020-03-08T12:14:55.554,18561.004,-0.591,0.073,0.789
1583684095595,2020-03-08T12:14:55.595,18561.045,-0.591,0.066,0.789
1583684095636,2020-03-08T12:14:55.636,18561.084,-0.595,0.061,0.789
1583684095677,2020-03-08T12:14:55.677,18561.127,-0.595,0.059,0.789
1583684095718,2020-03-08T12:14:55.718,18561.168,-0.592,0.061,0.788
1583684095759,2020-03-08T12:14:55.759,18561.207,-0.597,0.057,0.788
1583684095800,2020-03-08T12:14:55.800,18561.248,-0.599,0.056,0.787
1583684095841,2020-03-08T12:14:55.841,18561.289,-0.598,0.056,0.786
1583684095882,2020-03-08T12:14:55.882,18561.332,-0.598,0.053,0.789
1583684095923,2020-03-08T12:14:55.923,18561.371,-0.596,0.055,0.789
1583684095964,2020-03-08T12:14:55.964,18561.412,-0.593,0.058,0.786
1583684096003,2020-03-08T12:14:56.003,18561.451,-0.594,0.057,0.789
1583684096044,2020-03-08T12:14:56.044,18561.492,-0.595,0.058,0.790
1583684096085,2020-03-08T12:14:56.085,18561.533,-0.597,0.062,0.790
1583684096126,2020-03-08T12:14:56.126,18561.576,-0.596,0.063,0.790
1583684096167,2020-03-08T12:14:56.167,18561.615,-0.592,0.067,0.788
1583684096208,2020-03-08T12:14:56.208,18561.656,-0.594,0.068,0.787
1583684096249,2020-03-08T12:14:56.249,18561.697,-0.596,0.064,0.787
1583684096290,2020-03-08T12:14:56.290,18561.740,-0.596,0.057,0.789
1583684096331,2020-03-08T12:14:56.331,18561.779,-0.595,0.056,0.790
1583684096372,2020-03-08T12:14:56.372,18561.820,-0.595,0.060,0.792
1583684096412,2020-03-08T12:14:56.412,18561.859,-0.590,0.059,0.790
1583684096453,2020-03-08T12:14:56.453,18561.902,-0.592,0.060,0.789
1583684096494,2020-03-08T12:14:56.494,18561.943,-0.594,0.067,0.787
1583684096535,2020-03-08T12:14:56.535,18561.984,-0.595,0.062,0.786
1583684096576,2020-03-08T12:14:56.576,18562.023,-0.599,0.058,0.786
1583684096617,2020-03-08T12:14:56.617,18562.066,-0.601,0.061,0.785
1583684096658,2020-03-08T12:14:56.658,18562.107,-0.598,0.062,0.786
1583684096699,2020-03-08T12:14:56.699,18562.148,-0.595,0.062,0.786
1583684096740,2020-03-08T12:14:56.740,18562.188,-0.594,0.061,0.787
1583684096781,2020-03-08T12:14:56.781,18562.230,-0.596,0.058,0.789
1583684096822,2020-03-08T12:14:56.822,18562.271,-0.594,0.057,0.788
1583684096862,2020-03-08T12:14:56.862,18562.313,-0.596,0.059,0.790
1583684096903,2020-03-08T12:14:56.903,18562.352,-0.594,0.063,0.787
1583684096944,2020-03-08T12:14:56.944,18562.393,-0.594,0.065,0.785
1583684096985,2020-03-08T12:14:56.985,18562.434,-0.597,0.062,0.786
1583684097026,2020-03-08T12:14:57.026,18562.477,-0.599,0.062,0.788
1583684097067,2020-03-08T12:14:57.067,18562.516,-0.598,0.062,0.788
1583684097108,2020-03-08T12:14:57.108,18562.557,-0.595,0.062,0.787
1583684097149,2020-03-08T12:14:57.149,18562.598,-0.594,0.057,0.789
1583684097190,2020-03-08T12:14:57.190,18562.641,-0.593,0.059,0.789
1583684097231,2020-03-08T12:14:57.231,18562.680,-0.595,0.057,0.785
1583684097270,2020-03-08T12:14:57.270,18562.721,-0.599,0.058,0.787
1583684097311,2020-03-08T12:14:57.311,18562.760,-0.600,0.062,0.787
1583684097352,2020-03-08T12:14:57.352,18562.801,-0.598,0.068,0.788
1583684097393,2020-03-08T12:14:57.393,18562.842,-0.597,0.064,0.786
1583684097435,2020-03-08T12:14:57.435,18562.885,-0.598,0.058,0.785
1583684097476,2020-03-08T12:14:57.476,18562.924,-0.593,0.057,0.786
1583684097517,2020-03-08T12:14:57.517,18562.967,-0.595,0.058,0.788
1583684097558,2020-03-08T12:14:57.558,18563.008,-0.598,0.060,0.789
1583684097599,2020-03-08T12:14:57.599,18563.049,-0.594,0.058,0.789
1583684097640,2020-03-08T12:14:57.640,18563.088,-0.592,0.056,0.790
1583684097681,2020-03-08T12:14:57.681,18563.131,-0.593,0.061,0.788
1583684097720,2020-03-08T12:14:57.720,18563.168,-0.594,0.063,0.786
1583684097761,2020-03-08T12:14:57.761,18563.211,-0.598,0.058,0.788
1583684097802,2020-03-08T12:14:57.802,18563.252,-0.597,0.058,0.791
1583684097843,2020-03-08T12:14:57.843,18563.293,-0.597,0.061,0.791
1583684097884,2020-03-08T12:14:57.884,18563.332,-0.595,0.062,0.790
1583684097925,2020-03-08T12:14:57.925,18563.373,-0.586,0.062,0.788
1583684097966,2020-03-08T12:14:57.966,18563.416,-0.590,0.062,0.786
1583684098007,2020-03-08T12:14:58.007,18563.455,-0.599,0.063,0.790
1583684098048,2020-03-08T12:14:58.048,18563.496,-0.600,0.067,0.792
1583684098089,2020-03-08T12:14:58.089,18563.537,-0.593,0.069,0.790
1583684098130,2020-03-08T12:14:58.130,18563.580,-0.588,0.067,0.789
1583684098170,2020-03-08T12:14:58.170,18563.619,-0.587,0.063,0.799
1583684098211,2020-03-08T12:14:58.211,18563.660,-0.582,0.066,0.800
1583684098252,2020-03-08T12:14:58.252,18563.699,-0.584,0.060,0.798
1583684098293,2020-03-08T12:14:58.293,18563.742,-0.589,0.055,0.795
1583684098334,2020-03-08T12:14:58.334,18563.783,-0.594,0.045,0.790
1583684098375,2020-03-08T12:14:58.375,18563.824,-0.606,0.045,0.794
1583684098416,2020-03-08T12:14:58.416,18563.863,-0.597,0.044,0.797
1583684098457,2020-03-08T12:14:58.457,18563.906,-0.583,0.042,0.788
1583684098498,2020-03-08T12:14:58.498,18563.947,-0.592,0.035,0.774
1583684098539,2020-03-08T12:14:58.539,18563.988,-0.607,0.026,0.767
1583684098579,2020-03-08T12:14:58.579,18564.027,-0.617,0.020,0.761
1583684098620,2020-03-08T12:14:58.620,18564.068,-0.635,0.021,0.758
1583684098661,2020-03-08T12:14:58.661,18564.109,-0.648,0.033,0.758
1583684098702,2020-03-08T12:14:58.702,18564.152,-0.649,0.045,0.754
1583684098743,2020-03-08T12:14:58.743,18564.191,-0.639,0.040,0.741
1583684098784,2020-03-08T12:14:58.784,18564.232,-0.641,0.054,0.741
1583684098825,2020-03-08T12:14:58.825,18564.273,-0.648,0.051,0.761
1583684098866,2020-03-08T12:14:58.866,18564.316,-0.629,0.064,0.769
1583684098907,2020-03-08T12:14:58.907,18564.355,-0.620,0.056,0.758
1583684098948,2020-03-08T12:14:58.948,18564.396,-0.614,0.042,0.752
1583684098989,2020-03-08T12:14:58.989,18564.438,-0.604,0.044,0.752
1583684099028,2020-03-08T12:14:59.028,18564.477,-0.609,0.045,0.760
1583684099069,2020-03-08T12:14:59.069,18564.518,-0.623,0.044,0.785
1583684099110,2020-03-08T12:14:59.110,18564.561,-0.626,0.062,0.803
1583684099151,2020-03-08T12:14:59.151,18564.600,-0.608,0.060,0.804
1583684099192,2020-03-08T12:14:59.192,18564.641,-0.579,0.030,0.791
1583684099233,2020-03-08T12:14:59.233,18564.682,-0.580,0.034,0.781
1583684099274,2020-03-08T12:14:59.274,18564.725,-0.591,0.028,0.767
1583684099315,2020-03-08T12:14:59.315,18564.764,-0.603,0.027,0.768
1583684099356,2020-03-08T12:14:59.356,18564.805,-0.629,0.047,0.778
1583684099397,2020-03-08T12:14:59.397,18564.846,-0.631,0.042,0.777
1583684099437,2020-03-08T12:14:59.437,18564.887,-0.618,0.037,0.779
1583684099478,2020-03-08T12:14:59.478,18564.928,-0.616,0.044,0.788
1583684099519,2020-03-08T12:14:59.519,18564.969,-0.597,0.034,0.788
1583684099560,2020-03-08T12:14:59.560,18565.008,-0.583,0.012,0.783
1583684099601,2020-03-08T12:14:59.601,18565.051,-0.586,-0.003,0.772
1583684099642,2020-03-08T12:14:59.642,18565.092,-0.603,0.009,0.765
1583684099683,2020-03-08T12:14:59.683,18565.133,-0.622,0.031,0.764
1583684099724,2020-03-08T12:14:59.724,18565.172,-0.632,0.054,0.767
1583684099765,2020-03-08T12:14:59.765,18565.215,-0.637,0.066,0.773
1583684099806,2020-03-08T12:14:59.806,18565.256,-0.636,0.074,0.787
1583684099847,2020-03-08T12:14:59.847,18565.297,-0.607,0.056,0.781
1583684099887,2020-03-08T12:14:59.887,18565.336,-0.589,0.044,0.775
1583684099928,2020-03-08T12:14:59.928,18565.377,-0.591,0.049,0.780
1583684099969,2020-03-08T12:14:59.969,18565.418,-0.590,0.051,0.783
1583684100010,2020-03-08T12:15:00.010,18565.461,-0.598,0.058,0.792
1583684100051,2020-03-08T12:15:00.051,18565.500,-0.603,0.054,0.799
1583684100092,2020-03-08T12:15:00.092,18565.539,-0.593,0.043,0.798
1583684100133,2020-03-08T12:15:00.133,18565.582,-0.585,0.043,0.796
1583684100174,2020-03-08T12:15:00.174,18565.623,-0.580,0.041,0.795
1583684100215,2020-03-08T12:15:00.215,18565.664,-0.578,0.047,0.793
1583684100256,2020-03-08T12:15:00.256,18565.703,-0.586,0.052,0.790
1583684100295,2020-03-08T12:15:00.295,18565.744,-0.604,0.057,0.788
1583684100336,2020-03-08T12:15:00.336,18565.783,-0.604,0.059,0.785
1583684100377,2020-03-08T12:15:00.377,18565.826,-0.604,0.051,0.783
1583684100418,2020-03-08T12:15:00.418,18565.867,-0.606,0.059,0.785
1583684100459,2020-03-08T12:15:00.459,18565.908,-0.597,0.056,0.783
1583684100500,2020-03-08T12:15:00.500,18565.947,-0.596,0.050,0.784
1583684100541,2020-03-08T12:15:00.541,18565.990,-0.601,0.051,0.787
1583684100582,2020-03-08T12:15:00.582,18566.031,-0.604,0.052,0.789
1583684100623,2020-03-08T12:15:00.623,18566.072,-0.597,0.051,0.789
1583684100664,2020-03-08T12:15:00.664,18566.111,-0.592,0.052,0.789
1583684100706,2020-03-08T12:15:00.706,18566.156,-0.592,0.048,0.787
1583684100745,2020-03-08T12:15:00.745,18566.193,-0.597,0.054,0.785
1583684100786,2020-03-08T12:15:00.786,18566.236,-0.602,0.059,0.786
1583684100827,2020-03-08T12:15:00.827,18566.275,-0.602,0.058,0.789
1583684100868,2020-03-08T12:15:00.868,18566.316,-0.595,0.049,0.788
1583684100909,2020-03-08T12:15:00.909,18566.357,-0.596,0.053,0.789
1583684100950,2020-03-08T12:15:00.950,18566.400,-0.593,0.050,0.789
1583684100991,2020-03-08T12:15:00.991,18566.439,-0.593,0.052,0.789
1583684101032,2020-03-08T12:15:01.032,18566.480,-0.593,0.054,0.789
1583684101073,2020-03-08T12:15:01.073,18566.521,-0.599,0.055,0.786
1583684101114,2020-03-08T12:15:01.114,18566.564,-0.601,0.057,0.789
1583684101155,2020-03-08T12:15:01.155,18566.604,-0.594,0.059,0.788
1583684101195,2020-03-08T12:15:01.195,18566.645,-0.593,0.061,0.787
1583684101236,2020-03-08T12:15:01.236,18566.684,-0.595,0.056,0.787
1583684101277,2020-03-08T12:15:01.277,18566.727,-0.598,0.054,0.786
1583684101318,2020-03-08T12:15:01.318,18566.768,-0.601,0.055,0.786
1583684101359,2020-03-08T12:15:01.359,18566.809,-0.604,0.052,0.786
1583684101400,2020-03-08T12:15:01.400,18566.848,-0.601,0.049,0.786
1583684101441,2020-03-08T12:15:01.441,18566.891,-0.598,0.050,0.787
1583684101482,2020-03-08T12:15:01.482,18566.932,-0.596,0.050,0.785
1583684101523,2020-03-08T12:15:01.523,18566.973,-0.599,0.051,0.784
1583684101564,2020-03-08T12:15:01.564,18567.012,-0.599,0.052,0.785
1583684101603,2020-03-08T12:15:01.603,18567.053,-0.600,0.050,0.785
1583684101644,2020-03-08T12:15:01.644,18567.092,-0.602,0.042,0.785
1583684101685,2020-03-08T12:15:01.685,18567.135,-0.605,0.036,0.785
1583684101727,2020-03-08T12:15:01.727,18567.176,-0.598,0.046,0.791
1583684101768,2020-03-08T12:15:01.768,18567.217,-0.589,0.065,0.791
1583684101809,2020-03-08T12:15:01.809,18567.258,-0.590,0.070,0.789
1583684101850,2020-03-08T12:15:01.850,18567.301,-0.595,0.062,0.789
1583684101891,2020-03-08T12:15:01.891,18567.340,-0.597,0.054,0.792
1583684101932,2020-03-08T12:15:01.932,18567.381,-0.594,0.050,0.792
1583684101973,2020-03-08T12:15:01.973,18567.422,-0.592,0.050,0.788
1583684102014,2020-03-08T12:15:02.014,18567.465,-0.592,0.056,0.789
1583684102053,2020-03-08T12:15:02.053,18567.502,-0.594,0.054,0.785
1583684102094,2020-03-08T12:15:02.094,18567.545,-0.598,0.049,0.785
1583684102135,2020-03-08T12:15:02.135,18567.584,-0.607,0.046,0.787
1583684102176,2020-03-08T12:15:02.176,18567.623,-0.606,0.045,0.788
1583684102217,2020-03-08T12:15:02.217,18567.666,-0.596,0.044,0.789
1583684102258,2020-03-08T12:15:02.258,18567.707,-0.592,0.045,0.789
1583684102299,2020-03-08T12:15:02.299,18567.748,-0.592,0.049,0.788
1583684102340,2020-03-08T12:15:02.340,18567.787,-0.595,0.054,0.787
1583684102381,2020-03-08T12:15:02.381,18567.830,-0.599,0.053,0.790
1583684102422,2020-03-08T12:15:02.422,18567.871,-0.594,0.051,0.789
1583684102462,2020-03-08T12:15:02.462,18567.912,-0.596,0.054,0.790
1583684102503,2020-03-08T12:15:02.503,18567.951,-0.597,0.048,0.791
1583684102544,2020-03-08T12:15:02.544,18567.992,-0.590,0.046,0.789
1583684102585,2020-03-08T12:15:02.585,18568.033,-0.591,0.052,0.789
1583684102626,2020-03-08T12:15:02.626,18568.076,-0.598,0.053,0.789
1583684102667,2020-03-08T12:15:02.667,18568.115,-0.601,0.052,0.788
1583684102708,2020-03-08T12:15:02.708,18568.156,-0.599,0.047,0.788
1583684102749,2020-03-08T12:15:02.749,18568.197,-0.601,0.043,0.790
1583684102790,2020-03-08T12:15:02.790,18568.240,-0.595,0.047,0.789
1583684102831,2020-03-08T12:15:02.831,18568.279,-0.584,0.047,0.783
1583684102872,2020-03-08T12:15:02.872,18568.320,-0.593,0.059,0.791
1583684102912,2020-03-08T12:15:02.912,18568.359,-0.607,0.048,0.798
1583684102953,2020-03-08T12:15:02.953,18568.402,-0.599,0.037,0.796
1583684102994,2020-03-08T12:15:02.994,18568.443,-0.584,0.048,0.796
1583684103035,2020-03-08T12:15:03.035,18568.484,-0.588,0.054,0.799
1583684103076,2020-03-08T12:15:03.076,18568.523,-0.587,0.051,0.792
1583684103117,2020-03-08T12:15:03.117,18568.566,-0.585,0.053,0.790
1583684103158,2020-03-08T12:15:03.158,18568.607,-0.588,0.051,0.793
1583684103199,2020-03-08T12:15:03.199,18568.648,-0.581,0.055,0.791
1583684103240,2020-03-08T12:15:03.240,18568.688,-0.583,0.061,0.797
1583684103281,2020-03-08T12:15:03.281,18568.730,-0.589,0.048,0.805
1583684103322,2020-03-08T12:15:03.322,18568.771,-0.581,0.046,0.809
1583684103361,2020-03-08T12:15:03.361,18568.811,-0.566,0.053,0.812
1583684103402,2020-03-08T12:15:03.402,18568.852,-0.559,0.059,0.809
1583684103443,2020-03-08T12:15:03.443,18568.893,-0.556,0.058,0.804
1583684103484,2020-03-08T12:15:03.484,18568.932,-0.564,0.054,0.798
1583684103525,2020-03-08T12:15:03.525,18568.975,-0.578,0.051,0.796
1583684103566,2020-03-08T12:15:03.566,18569.016,-0.595,0.057,0.801
1583684103607,2020-03-08T12:15:03.607,18569.057,-0.602,0.055,0.801
1583684103648,2020-03-08T12:15:03.648,18569.096,-0.600,0.045,0.802
1583684103689,2020-03-08T12:15:03.689,18569.139,-0.585,0.042,0.801
1583684103730,2020-03-08T12:15:03.730,18569.180,-0.567,0.051,0.795
1583684103770,2020-03-08T12:15:03.770,18569.221,-0.573,0.053,0.795
1583684103811,2020-03-08T12:15:03.811,18569.260,-0.584,0.050,0.796
1583684103852,2020-03-08T12:15:03.852,18569.301,-0.596,0.055,0.801
1583684103893,2020-03-08T12:15:03.893,18569.342,-0.602,0.046,0.803
1583684103934,2020-03-08T12:15:03.934,18569.385,-0.583,0.049,0.800
1583684103975,2020-03-08T12:15:03.975,18569.424,-0.569,0.049,0.798
1583684104016,2020-03-08T12:15:04.016,18569.465,-0.573,0.046,0.795
1583684104057,2020-03-08T12:15:04.057,18569.506,-0.577,0.045,0.796
1583684104098,2020-03-08T12:15:04.098,18569.549,-0.583,0.052,0.795
1583684104139,2020-03-08T12:15:04.139,18569.588,-0.597,0.051,0.796
1583684104180,2020-03-08T12:15:04.180,18569.629,-0.596,0.050,0.800
1583684104220,2020-03-08T12:15:04.220,18569.668,-0.588,0.043,0.798
1583684104261,2020-03-08T12:15:04.261,18569.711,-0.584,0.044,0.802
1583684104302,2020-03-08T12:15:04.302,18569.752,-0.574,0.045,0.799
1583684104343,2020-03-08T12:15:04.343,18569.793,-0.584,0.038,0.799
1583684104384,2020-03-08T12:15:04.384,18569.832,-0.589,0.048,0.799
1583684104425,2020-03-08T12:15:04.425,18569.873,-0.578,0.064,0.798
1583684104466,2020-03-08T12:15:04.466,18569.916,-0.583,0.060,0.795
1583684104507,2020-03-08T12:15:04.507,18569.955,-0.592,0.048,0.796
1583684104548,2020-03-08T12:15:04.548,18569.996,-0.591,0.054,0.796
1583684104589,2020-03-08T12:15:04.589,18570.037,-0.583,0.055,0.789
1583684104630,2020-03-08T12:15:04.630,18570.080,-0.593,0.046,0.792
1583684104669,2020-03-08T12:15:04.669,18570.117,-0.593,0.051,0.795
1583684104710,2020-03-08T12:15:04.710,18570.160,-0.584,0.058,0.796
1583684104751,2020-03-08T12:15:04.751,18570.199,-0.588,0.050,0.798
1583684104792,2020-03-08T12:15:04.792,18570.240,-0.586,0.047,0.795
1583684104833,2020-03-08T12:15:04.833,18570.281,-0.588,0.045,0.796
1583684104874,2020-03-08T12:15:04.874,18570.324,-0.586,0.043,0.792
1583684104915,2020-03-08T12:15:04.915,18570.363,-0.587,0.045,0.786
1583684104956,2020-03-08T12:15:04.956,18570.404,-0.599,0.043,0.792
1583684104997,2020-03-08T12:15:04.997,18570.445,-0.604,0.040,0.795
1583684105039,2020-03-08T12:15:05.039,18570.488,-0.596,0.043,0.792
1583684105078,2020-03-08T12:15:05.078,18570.527,-0.588,0.044,0.795
1583684105119,2020-03-08T12:15:05.119,18570.568,-0.584,0.046,0.795
1583684105160,2020-03-08T12:15:05.160,18570.607,-0.586,0.044,0.793
1583684105201,2020-03-08T12:15:05.201,18570.650,-0.588,0.042,0.792
1583684105242,2020-03-08T12:15:05.242,18570.691,-0.591,0.048,0.791
1583684105283,2020-03-08T12:15:05.283,18570.732,-0.596,0.059,0.790
1583684105324,2020-03-08T12:15:05.324,18570.771,-0.597,0.057,0.787
1583684105365,2020-03-08T12:15:05.365,18570.814,-0.597,0.051,0.792
1583684105406,2020-03-08T12:15:05.406,18570.855,-0.593,0.041,0.793
1583684105447,2020-03-08T12:15:05.447,18570.896,-0.593,0.035,0.795
1583684105488,2020-03-08T12:15:05.488,18570.936,-0.588,0.033,0.795
1583684105528,2020-03-08T12:15:05.528,18570.977,-0.586,0.039,0.793
1583684105569,2020-03-08T12:15:05.569,18571.018,-0.591,0.042,0.792
1583684105610,2020-03-08T12:15:05.610,18571.061,-0.597,0.042,0.790
1583684105651,2020-03-08T12:15:05.651,18571.100,-0.596,0.042,0.792
1583684105692,2020-03-08T12:15:05.692,18571.141,-0.595,0.040,0.792
1583684105733,2020-03-08T12:15:05.733,18571.182,-0.595,0.040,0.792
1583684105774,2020-03-08T12:15:05.774,18571.225,-0.591,0.041,0.791
1583684105815,2020-03-08T12:15:05.815,18571.264,-0.591,0.044,0.791
1583684105856,2020-03-08T12:15:05.856,18571.305,-0.594,0.046,0.795
1583684105897,2020-03-08T12:15:05.897,18571.346,-0.592,0.046,0.795
1583684105936,2020-03-08T12:15:05.936,18571.385,-0.589,0.045,0.793
1583684105977,2020-03-08T12:15:05.977,18571.426,-0.588,0.043,0.793
1583684106018,2020-03-08T12:15:06.018,18571.469,-0.591,0.049,0.792
1583684106060,2020-03-08T12:15:06.060,18571.508,-0.592,0.045,0.791
1583684106101,2020-03-08T12:15:06.101,18571.551,-0.593,0.043,0.794
1583684106142,2020-03-08T12:15:06.142,18571.592,-0.593,0.042,0.794
1583684106183,2020-03-08T12:15:06.183,18571.633,-0.591,0.042,0.794
1583684106224,2020-03-08T12:15:06.224,18571.672,-0.588,0.041,0.793
1583684106265,2020-03-08T12:15:06.265,18571.715,-0.586,0.043,0.793
1583684106306,2020-03-08T12:15:06.306,18571.756,-0.592,0.046,0.792
1583684106347,2020-03-08T12:15:06.347,18571.797,-0.595,0.044,0.792
1583684106386,2020-03-08T12:15:06.386,18571.836,-0.594,0.041,0.793
1583684106427,2020-03-08T12:15:06.427,18571.877,-0.593,0.043,0.793
1583684106468,2020-03-08T12:15:06.468,18571.916,-0.591,0.044,0.792
1583684106509,2020-03-08T12:15:06.509,18571.957,-0.588,0.044,0.793
1583684106550,2020-03-08T12:15:06.550,18572.000,-0.589,0.044,0.794
1583684106591,2020-03-08T12:15:06.591,18572.039,-0.590,0.042,0.795
1583684106632,2020-03-08T12:15:06.632,18572.080,-0.591,0.042,0.794
1583684106673,2020-03-08T12:15:06.673,18572.121,-0.591,0.040,0.792
1583684106714,2020-03-08T12:15:06.714,18572.164,-0.591,0.042,0.792
1583684106755,2020-03-08T12:15:06.755,18572.203,-0.592,0.046,0.790
1583684106795,2020-03-08T12:15:06.795,18572.244,-0.594,0.045,0.790
1583684106836,2020-03-08T12:15:06.836,18572.283,-0.594,0.043,0.793
1583684106877,2020-03-08T12:15:06.877,18572.326,-0.592,0.043,0.794
1583684106918,2020-03-08T12:15:06.918,18572.367,-0.588,0.044,0.794
1583684106959,2020-03-08T12:15:06.959,18572.408,-0.584,0.044,0.794
1583684107000,2020-03-08T12:15:07.000,18572.447,-0.586,0.043,0.792
1583684107041,2020-03-08T12:15:07.041,18572.490,-0.596,0.045,0.790
1583684107082,2020-03-08T12:15:07.082,18572.531,-0.600,0.048,0.791
1583684107123,2020-03-08T12:15:07.123,18572.572,-0.595,0.043,0.792
1583684107164,2020-03-08T12:15:07.164,18572.611,-0.595,0.042,0.792
1583684107205,2020-03-08T12:15:07.205,18572.654,-0.594,0.042,0.792
1583684107245,2020-03-08T12:15:07.245,18572.693,-0.587,0.040,0.793
1583684107286,2020-03-08T12:15:07.286,18572.736,-0.589,0.039,0.792
1583684107327,2020-03-08T12:15:07.327,18572.775,-0.595,0.043,0.794
1583684107368,2020-03-08T12:15:07.368,18572.816,-0.592,0.048,0.794
1583684107409,2020-03-08T12:15:07.409,18572.857,-0.592,0.051,0.794
1583684107450,2020-03-08T12:15:07.450,18572.900,-0.589,0.051,0.792
1583684107491,2020-03-08T12:15:07.491,18572.939,-0.588,0.051,0.790
1583684107532,2020-03-08T12:15:07.532,18572.980,-0.594,0.045,0.791
1583684107573,2020-03-08T12:15:07.573,18573.021,-0.595,0.045,0.794
1583684107614,2020-03-08T12:15:07.614,18573.064,-0.592,0.038,0.795
1583684107653,2020-03-08T12:15:07.653,18573.102,-0.592,0.040,0.794
1583684107694,2020-03-08T12:15:07.694,18573.145,-0.588,0.038,0.795
1583684107735,2020-03-08T12:15:07.735,18573.184,-0.583,0.043,0.793
1583684107776,2020-03-08T12:15:07.776,18573.225,-0.590,0.044,0.792
1583684107817,2020-03-08T12:15:07.817,18573.266,-0.599,0.047,0.793
1583684107858,2020-03-08T12:15:07.858,18573.309,-0.595,0.049,0.792
1583684107899,2020-03-08T12:15:07.899,18573.348,-0.591,0.047,0.791
1583684107940,2020-03-08T12:15:07.940,18573.389,-0.591,0.043,0.790
1583684107981,2020-03-08T12:15:07.981,18573.430,-0.592,0.043,0.792
1583684108022,2020-03-08T12:15:08.022,18573.473,-0.590,0.047,0.793
1583684108063,2020-03-08T12:15:08.063,18573.512,-0.592,0.048,0.793
1583684108103,2020-03-08T12:15:08.103,18573.553,-0.590,0.044,0.794
1583684108144,2020-03-08T12:15:08.144,18573.592,-0.590,0.040,0.795
1583684108185,2020-03-08T12:15:08.185,18573.635,-0.591,0.040,0.792
1583684108226,2020-03-08T12:15:08.226,18573.676,-0.591,0.047,0.792
1583684108267,2020-03-08T12:15:08.267,18573.717,-0.593,0.050,0.790
1583684108308,2020-03-08T12:15:08.308,18573.756,-0.595,0.048,0.792
1583684108349,2020-03-08T12:15:08.349,18573.799,-0.594,0.044,0.793
1583684108390,2020-03-08T12:15:08.390,18573.840,-0.591,0.041,0.796
1583684108431,2020-03-08T12:15:08.431,18573.881,-0.585,0.042,0.796
1583684108472,2020-03-08T12:15:08.472,18573.920,-0.581,0.043,0.797
1583684108512,2020-03-08T12:15:08.512,18573.961,-0.587,0.046,0.794
1583684108553,2020-03-08T12:15:08.553,18574.002,-0.594,0.046,0.792
1583684108594,2020-03-08T12:15:08.594,18574.045,-0.596,0.045,0.792
1583684108635,2020-03-08T12:15:08.635,18574.084,-0.595,0.047,0.793
1583684108676,2020-03-08T12:15:08.676,18574.123,-0.592,0.050,0.792
1583684108717,2020-03-08T12:15:08.717,18574.166,-0.590,0.045,0.792
1583684108758,2020-03-08T12:15:08.758,18574.207,-0.588,0.039,0.792
1583684108799,2020-03-08T12:15:08.799,18574.248,-0.591,0.035,0.792
1583684108840,2020-03-08T12:15:08.840,18574.287,-0.595,0.040,0.795
1583684108881,2020-03-08T12:15:08.881,18574.330,-0.589,0.043,0.794
1583684108922,2020-03-08T12:15:08.922,18574.371,-0.589,0.042,0.794
1583684108961,2020-03-08T12:15:08.961,18574.410,-0.588,0.039,0.793
1583684109002,2020-03-08T12:15:09.002,18574.451,-0.589,0.046,0.792
1583684109043,2020-03-08T12:15:09.043,18574.492,-0.593,0.048,0.791
1583684109084,2020-03-08T12:15:09.084,18574.531,-0.593,0.049,0.794
1583684109125,2020-03-08T12:15:09.125,18574.574,-0.591,0.046,0.796
1583684109166,2020-03-08T12:15:09.166,18574.615,-0.590,0.047,0.795
1583684109207,2020-03-08T12:15:09.207,18574.656,-0.588,0.043,0.796
1583684109248,2020-03-08T12:15:09.248,18574.695,-0.584,0.046,0.794
1583684109289,2020-03-08T12:15:09.289,18574.738,-0.587,0.047,0.793
1583684109331,2020-03-08T12:15:09.331,18574.779,-0.592,0.045,0.793
1583684109372,2020-03-08T12:15:09.372,18574.820,-0.596,0.042,0.793
1583684109411,2020-03-08T12:15:09.411,18574.859,-0.594,0.041,0.794
1583684109452,2020-03-08T12:15:09.452,18574.900,-0.591,0.043,0.793
1583684109493,2020-03-08T12:15:09.493,18574.941,-0.590,0.042,0.792
1583684109534,2020-03-08T12:15:09.534,18574.984,-0.587,0.041,0.794
1583684109575,2020-03-08T12:15:09.575,18575.023,-0.587,0.041,0.796
1583684109616,2020-03-08T12:15:09.616,18575.064,-0.590,0.042,0.797
1583684109657,2020-03-08T12:15:09.657,18575.105,-0.586,0.044,0.797
1583684109698,2020-03-08T12:15:09.698,18575.148,-0.586,0.046,0.797
1583684109739,2020-03-08T12:15:09.739,18575.188,-0.583,0.049,0.798
1583684109780,2020-03-08T12:15:09.780,18575.229,-0.583,0.053,0.794
1583684109820,2020-03-08T12:15:09.820,18575.268,-0.590,0.045,0.791
1583684109861,2020-03-08T12:15:09.861,18575.311,-0.593,0.044,0.796
1583684109902,2020-03-08T12:15:09.902,18575.352,-0.591,0.042,0.795
1583684109943,2020-03-08T12:15:09.943,18575.393,-0.589,0.044,0.794
1583684109984,2020-03-08T12:15:09.984,18575.432,-0.586,0.040,0.797
1583684110025,2020-03-08T12:15:10.025,18575.475,-0.584,0.043,0.796
1583684110066,2020-03-08T12:15:10.066,18575.516,-0.587,0.044,0.796
1583684110107,2020-03-08T12:15:10.107,18575.557,-0.591,0.044,0.797
1583684110148,2020-03-08T12:15:10.148,18575.596,-0.587,0.040,0.797
1583684110189,2020-03-08T12:15:10.189,18575.639,-0.589,0.043,0.796
1583684110230,2020-03-08T12:15:10.230,18575.680,-0.587,0.045,0.796
1583684110269,2020-03-08T12:15:10.269,18575.719,-0.587,0.045,0.797
1583684110310,2020-03-08T12:15:10.310,18575.760,-0.586,0.044,0.797
1583684110352,2020-03-08T12:15:10.352,18575.801,-0.587,0.042,0.796
1583684110393,2020-03-08T12:15:10.393,18575.842,-0.587,0.044,0.798
1583684110434,2020-03-08T12:15:10.434,18575.885,-0.586,0.044,0.798
1583684110475,2020-03-08T12:15:10.475,18575.924,-0.586,0.040,0.798
1583684110516,2020-03-08T12:15:10.516,18575.965,-0.587,0.042,0.797
1583684110557,2020-03-08T12:15:10.557,18576.006,-0.589,0.047,0.794
1583684110598,2020-03-08T12:15:10.598,18576.049,-0.586,0.045,0.796
1583684110639,2020-03-08T12:15:10.639,18576.088,-0.582,0.041,0.800
1583684110680,2020-03-08T12:15:10.680,18576.129,-0.582,0.039,0.799
1583684110719,2020-03-08T12:15:10.719,18576.168,-0.582,0.039,0.799
1583684110760,2020-03-08T12:15:10.760,18576.207,-0.580,0.042,0.800
1583684110801,2020-03-08T12:15:10.801,18576.250,-0.585,0.047,0.799
1583684110842,2020-03-08T12:15:10.842,18576.293,-0.591,0.047,0.797
1583684110883,2020-03-08T12:15:10.883,18576.332,-0.589,0.043,0.797
1583684110924,2020-03-08T12:15:10.924,18576.371,-0.587,0.042,0.795
1583684110965,2020-03-08T12:15:10.965,18576.414,-0.587,0.042,0.796
1583684111006,2020-03-08T12:15:11.006,18576.455,-0.588,0.043,0.796
1583684111047,2020-03-08T12:15:11.047,18576.496,-0.587,0.046,0.797
1583684111088,2020-03-08T12:15:11.088,18576.535,-0.586,0.048,0.798
1583684111129,2020-03-08T12:15:11.129,18576.578,-0.585,0.047,0.800
1583684111169,2020-03-08T12:15:11.169,18576.617,-0.583,0.046,0.798
1583684111210,2020-03-08T12:15:11.210,18576.660,-0.583,0.047,0.800
1583684111251,2020-03-08T12:15:11.251,18576.699,-0.584,0.044,0.796
1583684111292,2020-03-08T12:15:11.292,18576.740,-0.589,0.050,0.793
1583684111333,2020-03-08T12:15:11.333,18576.781,-0.593,0.048,0.795
1583684111374,2020-03-08T12:15:11.374,18576.824,-0.589,0.045,0.799
1583684111415,2020-03-08T12:15:11.415,18576.863,-0.585,0.040,0.797
1583684111456,2020-03-08T12:15:11.456,18576.904,-0.584,0.040,0.798
1583684111497,2020-03-08T12:15:11.497,18576.945,-0.579,0.040,0.798
1583684111538,2020-03-08T12:15:11.538,18576.988,-0.583,0.046,0.798
1583684111579,2020-03-08T12:15:11.579,18577.027,-0.587,0.052,0.798
1583684111619,2020-03-08T12:15:11.619,18577.068,-0.588,0.047,0.795
1583684111660,2020-03-08T12:15:11.660,18577.107,-0.588,0.042,0.795
1583684111701,2020-03-08T12:15:11.701,18577.150,-0.590,0.042,0.795
1583684111742,2020-03-08T12:15:11.742,18577.191,-0.588,0.043,0.796
1583684111783,2020-03-08T12:15:11.783,18577.232,-0.588,0.043,0.795
1583684111824,2020-03-08T12:15:11.824,18577.271,-0.588,0.042,0.798
1583684111865,2020-03-08T12:15:11.865,18577.314,-0.586,0.043,0.798
1583684111906,2020-03-08T12:15:11.906,18577.355,-0.587,0.044,0.798
1583684111947,2020-03-08T12:15:11.947,18577.396,-0.583,0.041,0.798
1583684111988,2020-03-08T12:15:11.988,18577.436,-0.583,0.039,0.798
1583684112029,2020-03-08T12:15:12.029,18577.479,-0.584,0.043,0.797
1583684112068,2020-03-08T12:15:12.068,18577.516,-0.590,0.047,0.795
1583684112109,2020-03-08T12:15:12.109,18577.559,-0.592,0.050,0.796
1583684112150,2020-03-08T12:15:12.150,18577.600,-0.589,0.044,0.797
1583684112191,2020-03-08T12:15:12.191,18577.641,-0.585,0.042,0.797
1583684112232,2020-03-08T12:15:12.232,18577.680,-0.582,0.042,0.799
1583684112273,2020-03-08T12:15:12.273,18577.723,-0.578,0.043,0.798
1583684112314,2020-03-08T12:15:12.314,18577.764,-0.583,0.047,0.798
1583684112355,2020-03-08T12:15:12.355,18577.805,-0.588,0.047,0.797
1583684112396,2020-03-08T12:15:12.396,18577.844,-0.587,0.041,0.797
1583684112437,2020-03-08T12:15:12.437,18577.887,-0.583,0.040,0.799
1583684112477,2020-03-08T12:15:12.477,18577.926,-0.584,0.039,0.797
1583684112518,2020-03-08T12:15:12.518,18577.969,-0.588,0.042,0.795
1583684112559,2020-03-08T12:15:12.559,18578.008,-0.590,0.041,0.795
1583684112600,2020-03-08T12:15:12.600,18578.049,-0.590,0.041,0.796
1583684112641,2020-03-08T12:15:12.641,18578.090,-0.590,0.045,0.797
1583684112682,2020-03-08T12:15:12.682,18578.133,-0.586,0.047,0.798
1583684112723,2020-03-08T12:15:12.723,18578.172,-0.583,0.044,0.796
1583684112764,2020-03-08T12:15:12.764,18578.213,-0.584,0.042,0.797
1583684112805,2020-03-08T12:15:12.805,18578.254,-0.588,0.044,0.797
1583684112846,2020-03-08T12:15:12.846,18578.297,-0.590,0.049,0.795
1583684112887,2020-03-08T12:15:12.887,18578.336,-0.590,0.048,0.794
1583684112927,2020-03-08T12:15:12.927,18578.377,-0.587,0.043,0.796
1583684112968,2020-03-08T12:15:12.968,18578.416,-0.585,0.042,0.797
1583684113009,2020-03-08T12:15:13.009,18578.457,-0.583,0.040,0.798
1583684113050,2020-03-08T12:15:13.050,18578.500,-0.583,0.041,0.798
1583684113091,2020-03-08T12:15:13.091,18578.539,-0.586,0.044,0.798
1583684113132,2020-03-08T12:15:13.132,18578.580,-0.591,0.047,0.794
1583684113173,2020-03-08T12:15:13.173,18578.621,-0.591,0.045,0.795
1583684113214,2020-03-08T12:15:13.214,18578.664,-0.590,0.043,0.797
1583684113255,2020-03-08T12:15:13.255,18578.703,-0.588,0.045,0.796
1583684113296,2020-03-08T12:15:13.296,18578.744,-0.585,0.045,0.796
1583684113337,2020-03-08T12:15:13.337,18578.785,-0.584,0.044,0.798
1583684113376,2020-03-08T12:15:13.376,18578.824,-0.584,0.044,0.800
1583684113417,2020-03-08T12:15:13.417,18578.865,-0.586,0.045,0.798
1583684113458,2020-03-08T12:15:13.458,18578.908,-0.587,0.048,0.799
1583684113499,2020-03-08T12:15:13.499,18578.947,-0.585,0.046,0.799
1583684113540,2020-03-08T12:15:13.540,18578.988,-0.584,0.045,0.798
1583684113581,2020-03-08T12:15:13.581,18579.029,-0.586,0.045,0.795
1583684113622,2020-03-08T12:15:13.622,18579.072,-0.587,0.050,0.795
1583684113664,2020-03-08T12:15:13.664,18579.111,-0.590,0.048,0.795
1583684113705,2020-03-08T12:15:13.705,18579.154,-0.588,0.044,0.798
1583684113746,2020-03-08T12:15:13.746,18579.195,-0.585,0.043,0.799
1583684113785,2020-03-08T12:15:13.785,18579.234,-0.585,0.042,0.798
1583684113826,2020-03-08T12:15:13.826,18579.275,-0.581,0.043,0.799
1583684113867,2020-03-08T12:15:13.867,18579.316,-0.583,0.046,0.797
1583684113908,2020-03-08T12:15:13.908,18579.355,-0.589,0.048,0.795
1583684113949,2020-03-08T12:15:13.949,18579.398,-0.592,0.046,0.795
1583684113990,2020-03-08T12:15:13.990,18579.439,-0.591,0.046,0.796
1583684114031,2020-03-08T12:15:14.031,18579.480,-0.588,0.049,0.796
1583684114072,2020-03-08T12:15:14.072,18579.520,-0.583,0.047,0.796
1583684114113,2020-03-08T12:15:14.113,18579.563,-0.584,0.044,0.797
1583684114154,2020-03-08T12:15:14.154,18579.604,-0.585,0.042,0.798
1583684114195,2020-03-08T12:15:14.195,18579.645,-0.588,0.042,0.797
1583684114235,2020-03-08T12:15:14.235,18579.684,-0.588,0.045,0.798
1583684114276,2020-03-08T12:15:14.276,18579.725,-0.585,0.042,0.797
1583684114317,2020-03-08T12:15:14.317,18579.766,-0.584,0.042,0.799
1583684114358,2020-03-08T12:15:14.358,18579.809,-0.583,0.042,0.798
1583684114399,2020-03-08T12:15:14.399,18579.848,-0.585,0.048,0.796
1583684114440,2020-03-08T12:15:14.440,18579.889,-0.587,0.048,0.798
1583684114481,2020-03-08T12:15:14.481,18579.930,-0.586,0.048,0.798
1583684114522,2020-03-08T12:15:14.522,18579.973,-0.584,0.047,0.799
1583684114563,2020-03-08T12:15:14.563,18580.012,-0.583,0.046,0.800
1583684114604,2020-03-08T12:15:14.604,18580.053,-0.582,0.045,0.800
1583684114645,2020-03-08T12:15:14.645,18580.094,-0.582,0.046,0.798
1583684114685,2020-03-08T12:15:14.685,18580.135,-0.588,0.047,0.796
1583684114726,2020-03-08T12:15:14.726,18580.176,-0.592,0.044,0.796
1583684114767,2020-03-08T12:15:14.767,18580.217,-0.592,0.044,0.797
1583684114808,2020-03-08T12:15:14.808,18580.256,-0.587,0.042,0.796
1583684114849,2020-03-08T12:15:14.849,18580.299,-0.585,0.042,0.798
1583684114890,2020-03-08T12:15:14.890,18580.340,-0.584,0.043,0.799
1583684114931,2020-03-08T12:15:14.931,18580.381,-0.583,0.044,0.798
1583684114972,2020-03-08T12:15:14.972,18580.420,-0.585,0.046,0.797
1583684115013,2020-03-08T12:15:15.013,18580.463,-0.587,0.048,0.798
1583684115054,2020-03-08T12:15:15.054,18580.504,-0.586,0.048,0.797
1583684115095,2020-03-08T12:15:15.095,18580.545,-0.586,0.047,0.798
1583684115134,2020-03-08T12:15:15.134,18580.584,-0.587,0.049,0.797
1583684115175,2020-03-08T12:15:15.175,18580.623,-0.585,0.054,0.794
1583684115216,2020-03-08T12:15:15.216,18580.664,-0.585,0.046,0.794
1583684115257,2020-03-08T12:15:15.257,18580.705,-0.589,0.041,0.798
1583684115298,2020-03-08T12:15:15.298,18580.748,-0.591,0.041,0.799
1583684115339,2020-03-08T12:15:15.339,18580.787,-0.583,0.042,0.798
1583684115380,2020-03-08T12:15:15.380,18580.828,-0.580,0.039,0.799
1583684115421,2020-03-08T12:15:15.421,18580.869,-0.582,0.044,0.800
1583684115462,2020-03-08T12:15:15.462,18580.912,-0.588,0.046,0.797
1583684115503,2020-03-08T12:15:15.503,18580.951,-0.593,0.044,0.795
1583684115543,2020-03-08T12:15:15.543,18580.992,-0.592,0.043,0.796
1583684115584,2020-03-08T12:15:15.584,18581.031,-0.587,0.045,0.796
1583684115625,2020-03-08T12:15:15.625,18581.074,-0.584,0.045,0.795
1583684115666,2020-03-08T12:15:15.666,18581.115,-0.585,0.044,0.796
1583684115707,2020-03-08T12:15:15.707,18581.156,-0.584,0.052,0.801
1583684115748,2020-03-08T12:15:15.748,18581.195,-0.581,0.056,0.801
1583684115789,2020-03-08T12:15:15.789,18581.238,-0.576,0.046,0.799
1583684115830,2020-03-08T12:15:15.830,18581.279,-0.583,0.036,0.797
1583684115871,2020-03-08T12:15:15.871,18581.320,-0.591,0.040,0.800
1583684115912,2020-03-08T12:15:15.912,18581.359,-0.589,0.053,0.795
1583684115953,2020-03-08T12:15:15.953,18581.402,-0.584,0.050,0.791
1583684115993,2020-03-08T12:15:15.993,18581.441,-0.591,0.039,0.794
1583684116034,2020-03-08T12:15:16.034,18581.484,-0.591,0.041,0.801
1583684116075,2020-03-08T12:15:16.075,18581.523,-0.584,0.046,0.799
1583684116116,2020-03-08T12:15:16.116,18581.564,-0.579,0.044,0.797
1583684116157,2020-03-08T12:15:16.157,18581.605,-0.580,0.046,0.800
1583684116198,2020-03-08T12:15:16.198,18581.648,-0.583,0.052,0.798
1583684116239,2020-03-08T12:15:16.239,18581.688,-0.586,0.047,0.794
1583684116280,2020-03-08T12:15:16.280,18581.729,-0.595,0.043,0.793
1583684116321,2020-03-08T12:15:16.321,18581.770,-0.594,0.047,0.796
1583684116362,2020-03-08T12:15:16.362,18581.813,-0.586,0.053,0.797
1583684116403,2020-03-08T12:15:16.403,18581.852,-0.582,0.047,0.797
1583684116442,2020-03-08T12:15:16.442,18581.893,-0.580,0.037,0.797
1583684116483,2020-03-08T12:15:16.483,18581.932,-0.585,0.037,0.799
1583684116524,2020-03-08T12:15:16.524,18581.973,-0.589,0.046,0.801
1583684116565,2020-03-08T12:15:16.565,18582.014,-0.585,0.051,0.800
1583684116606,2020-03-08T12:15:16.606,18582.057,-0.582,0.042,0.795
1583684116647,2020-03-08T12:15:16.647,18582.096,-0.586,0.037,0.796
1583684116688,2020-03-08T12:15:16.688,18582.137,-0.589,0.045,0.797
1583684116729,2020-03-08T12:15:16.729,18582.178,-0.588,0.058,0.795
1583684116770,2020-03-08T12:15:16.770,18582.221,-0.585,0.052,0.794
1583684116811,2020-03-08T12:15:16.811,18582.260,-0.588,0.042,0.799
1583684116852,2020-03-08T12:15:16.852,18582.301,-0.587,0.045,0.802
1583684116892,2020-03-08T12:15:16.892,18582.340,-0.581,0.044,0.800
1583684116933,2020-03-08T12:15:16.933,18582.383,-0.577,0.046,0.799
1583684116974,2020-03-08T12:15:16.974,18582.424,-0.582,0.047,0.797
1583684117015,2020-03-08T12:15:17.015,18582.465,-0.593,0.044,0.795
1583684117056,2020-03-08T12:15:17.056,18582.504,-0.596,0.044,0.795
1583684117097,2020-03-08T12:15:17.097,18582.547,-0.591,0.044,0.795
1583684117138,2020-03-08T12:15:17.138,18582.588,-0.590,0.043,0.798
1583684117179,2020-03-08T12:15:17.179,18582.629,-0.588,0.047,0.799
1583684117220,2020-03-08T12:15:17.220,18582.668,-0.582,0.046,0.799
1583684117261,2020-03-08T12:15:17.261,18582.711,-0.579,0.046,0.798
1583684117302,2020-03-08T12:15:17.302,18582.752,-0.583,0.042,0.799
1583684117342,2020-03-08T12:15:17.342,18582.793,-0.588,0.044,0.799
1583684117383,2020-03-08T12:15:17.383,18582.832,-0.589,0.047,0.799
1583684117424,2020-03-08T12:15:17.424,18582.871,-0.584,0.048,0.797
1583684117465,2020-03-08T12:15:17.465,18582.914,-0.583,0.050,0.793
1583684117506,2020-03-08T12:15:17.506,18582.955,-0.590,0.046,0.794
1583684117547,2020-03-08T12:15:17.547,18582.996,-0.590,0.047,0.799
1583684117588,2020-03-08T12:15:17.588,18583.035,-0.586,0.046,0.798
1583684117629,2020-03-08T12:15:17.629,18583.078,-0.583,0.044,0.799
1583684117670,2020-03-08T12:15:17.670,18583.119,-0.581,0.037,0.800
1583684117711,2020-03-08T12:15:17.711,18583.160,-0.580,0.045,0.801
1583684117752,2020-03-08T12:15:17.752,18583.199,-0.583,0.052,0.800
1583684117791,2020-03-08T12:15:17.791,18583.240,-0.583,0.050,0.796
1583684117832,2020-03-08T12:15:17.832,18583.279,-0.586,0.041,0.797
1583684117873,2020-03-08T12:15:17.873,18583.322,-0.592,0.042,0.798
1583684117914,2020-03-08T12:15:17.914,18583.363,-0.591,0.049,0.800
1583684117956,2020-03-08T12:15:17.956,18583.404,-0.583,0.052,0.797
1583684117997,2020-03-08T12:15:17.997,18583.445,-0.580,0.045,0.795
1583684118038,2020-03-08T12:15:18.038,18583.488,-0.588,0.040,0.799
1583684118079,2020-03-08T12:15:18.079,18583.527,-0.588,0.042,0.801
1583684118120,2020-03-08T12:15:18.120,18583.568,-0.584,0.049,0.801
1583684118161,2020-03-08T12:15:18.161,18583.609,-0.579,0.047,0.797
1583684118200,2020-03-08T12:15:18.200,18583.648,-0.580,0.046,0.798
1583684118241,2020-03-08T12:15:18.241,18583.689,-0.587,0.050,0.798
1583684118282,2020-03-08T12:15:18.282,18583.732,-0.584,0.050,0.799
1583684118323,2020-03-08T12:15:18.323,18583.771,-0.581,0.045,0.800
1583684118364,2020-03-08T12:15:18.364,18583.813,-0.583,0.047,0.800
1583684118405,2020-03-08T12:15:18.405,18583.854,-0.580,0.042,0.801
1583684118446,2020-03-08T12:15:18.446,18583.896,-0.577,0.044,0.800
1583684118487,2020-03-08T12:15:18.487,18583.936,-0.585,0.049,0.798
1583684118528,2020-03-08T12:15:18.528,18583.977,-0.587,0.050,0.797
1583684118569,2020-03-08T12:15:18.569,18584.018,-0.587,0.046,0.798
1583684118610,2020-03-08T12:15:18.610,18584.061,-0.588,0.043,0.797
1583684118650,2020-03-08T12:15:18.650,18584.100,-0.589,0.042,0.797
1583684118691,2020-03-08T12:15:18.691,18584.141,-0.586,0.044,0.796
1583684118732,2020-03-08T12:15:18.732,18584.180,-0.585,0.045,0.797
1583684118773,2020-03-08T12:15:18.773,18584.223,-0.587,0.045,0.798
1583684118814,2020-03-08T12:15:18.814,18584.264,-0.586,0.047,0.799
1583684118855,2020-03-08T12:15:18.855,18584.305,-0.577,0.045,0.802
1583684118896,2020-03-08T12:15:18.896,18584.344,-0.576,0.047,0.803
1583684118937,2020-03-08T12:15:18.937,18584.387,-0.578,0.048,0.801
1583684118978,2020-03-08T12:15:18.978,18584.428,-0.580,0.052,0.799
1583684119019,2020-03-08T12:15:19.019,18584.469,-0.585,0.050,0.798
1583684119060,2020-03-08T12:15:19.060,18584.508,-0.588,0.044,0.799
1583684119100,2020-03-08T12:15:19.100,18584.549,-0.590,0.044,0.800
1583684119141,2020-03-08T12:15:19.141,18584.590,-0.588,0.043,0.801
1583684119182,2020-03-08T12:15:19.182,18584.633,-0.587,0.046,0.789
1583684119223,2020-03-08T12:15:19.223,18584.672,-0.598,0.047,0.782
1583684119264,2020-03-08T12:15:19.264,18584.713,-0.611,0.043,0.780
1583684119305,2020-03-08T12:15:19.305,18584.754,-0.623,0.048,0.785
1583684119346,2020-03-08T12:15:19.346,18584.797,-0.618,0.042,0.799
1583684119387,2020-03-08T12:15:19.387,18584.836,-0.604,0.040,0.810
1583684119428,2020-03-08T12:15:19.428,18584.877,-0.586,0.042,0.818
1583684119469,2020-03-08T12:15:19.469,18584.918,-0.553,0.036,0.821
1583684119510,2020-03-08T12:15:19.510,18584.961,-0.528,0.029,0.826
1583684119549,2020-03-08T12:15:19.549,18584.998,-0.523,0.026,0.831
1583684119590,2020-03-08T12:15:19.590,18585.039,-0.518,0.028,0.831
1583684119631,2020-03-08T12:15:19.631,18585.080,-0.525,0.034,0.837
1583684119672,2020-03-08T12:15:19.672,18585.119,-0.520,0.033,0.833
1583684119713,2020-03-08T12:15:19.713,18585.162,-0.519,0.049,0.825
1583684119754,2020-03-08T12:15:19.754,18585.203,-0.535,0.066,0.818
1583684119795,2020-03-08T12:15:19.795,18585.244,-0.546,0.077,0.808
1583684119836,2020-03-08T12:15:19.836,18585.283,-0.562,0.089,0.780
1583684119877,2020-03-08T12:15:19.877,18585.326,-0.588,0.101,0.778
1583684119918,2020-03-08T12:15:19.918,18585.367,-0.596,0.101,0.790
1583684119958,2020-03-08T12:15:19.958,18585.408,-0.604,0.123,0.791
1583684119999,2020-03-08T12:15:19.999,18585.447,-0.619,0.139,0.792
1583684120040,2020-03-08T12:15:20.040,18585.488,-0.600,0.147,0.796
1583684120081,2020-03-08T12:15:20.081,18585.529,-0.551,0.150,0.787
1583684120122,2020-03-08T12:15:20.122,18585.572,-0.556,0.144,0.781
1583684120163,2020-03-08T12:15:20.163,18585.611,-0.577,0.134,0.815
1583684120204,2020-03-08T12:15:20.204,18585.652,-0.563,0.136,0.827
1583684120245,2020-03-08T12:15:20.245,18585.693,-0.563,0.130,0.818
1583684120286,2020-03-08T12:15:20.286,18585.736,-0.549,0.146,0.833
1583684120327,2020-03-08T12:15:20.327,18585.775,-0.519,0.160,0.860
1583684120368,2020-03-08T12:15:20.368,18585.816,-0.490,0.151,0.870
1583684120408,2020-03-08T12:15:20.408,18585.855,-0.452,0.146,0.883
1583684120449,2020-03-08T12:15:20.449,18585.898,-0.387,0.153,0.909
1583684120490,2020-03-08T12:15:20.490,18585.939,-0.337,0.131,0.943
1583684120531,2020-03-08T12:15:20.531,18585.980,-0.295,0.112,0.958
1583684120572,2020-03-08T12:15:20.572,18586.020,-0.173,0.114,0.942
1583684120613,2020-03-08T12:15:20.613,18586.063,-0.126,0.065,0.968
1583684120654,2020-03-08T12:15:20.654,18586.104,-0.125,0.032,1.002
1583684120695,2020-03-08T12:15:20.695,18586.145,-0.085,0.005,1.024
1583684120736,2020-03-08T12:15:20.736,18586.184,-0.044,0.016,1.029
1583684120777,2020-03-08T12:15:20.777,18586.227,-0.049,0.027,0.998
1583684120816,2020-03-08T12:15:20.816,18586.264,-0.089,0.023,0.978
1583684120857,2020-03-08T12:15:20.857,18586.307,-0.152,0.034,0.985
1583684120898,2020-03-08T12:15:20.898,18586.348,-0.177,0.027,0.978
1583684120939,2020-03-08T12:15:20.939,18586.389,-0.223,0.005,0.957
1583684120980,2020-03-08T12:15:20.980,18586.428,-0.287,0.025,0.956
1583684121021,2020-03-08T12:15:21.021,18586.471,-0.282,0.066,0.957
1583684121062,2020-03-08T12:15:21.062,18586.512,-0.249,0.094,0.950
1583684121103,2020-03-08T12:15:21.103,18586.553,-0.286,0.093,0.979
1583684121144,2020-03-08T12:15:21.144,18586.592,-0.306,0.027,0.999
1583684121185,2020-03-08T12:15:21.185,18586.635,-0.244,-0.008,0.986
1583684121227,2020-03-08T12:15:21.227,18586.676,-0.202,-0.024,0.975
1583684121266,2020-03-08T12:15:21.266,18586.717,-0.175,-0.048,0.972
1583684121307,2020-03-08T12:15:21.307,18586.756,-0.167,-0.035,0.985
1583684121348,2020-03-08T12:15:21.348,18586.797,-0.144,-0.029,0.996
1583684121389,2020-03-08T12:15:21.389,18586.838,-0.068,-0.019,1.006
1583684121430,2020-03-08T12:15:21.430,18586.881,-0.037,-0.030,1.023
1583684121471,2020-03-08T12:15:21.471,18586.920,-0.062,-0.033,1.043
1583684121512,2020-03-08T12:15:21.512,18586.961,-0.078,-0.022,1.036
1583684121553,2020-03-08T12:15:21.553,18587.002,-0.083,-0.020,1.007
1583684121594,2020-03-08T12:15:21.594,18587.045,-0.096,-0.014,0.985
1583684121635,2020-03-08T12:15:21.635,18587.084,-0.072,-0.013,0.988
1583684121675,2020-03-08T12:15:21.675,18587.123,-0.038,-0.028,0.998
1583684121716,2020-03-08T12:15:21.716,18587.164,-0.032,-0.032,1.009
1583684121757,2020-03-08T12:15:21.757,18587.205,-0.002,-0.025,1.009
1583684121798,2020-03-08T12:15:21.798,18587.248,0.036,-0.041,1.001
1583684121839,2020-03-08T12:15:21.839,18587.287,0.061,-0.050,1.005
1583684121880,2020-03-08T12:15:21.880,18587.328,0.081,-0.067,1.009
1583684121921,2020-03-08T12:15:21.921,18587.369,0.107,-0.084,1.004
1583684121962,2020-03-08T12:15:21.962,18587.412,0.141,-0.095,1.006
1583684122003,2020-03-08T12:15:22.003,18587.451,0.191,-0.118,1.005
1583684122044,2020-03-08T12:15:22.044,18587.492,0.204,-0.120,1.000
1583684122085,2020-03-08T12:15:22.085,18587.533,0.218,-0.116,1.006
1583684122124,2020-03-08T12:15:22.124,18587.572,0.225,-0.103,1.005
1583684122165,2020-03-08T12:15:22.165,18587.613,0.237,-0.111,1.005
1583684122206,2020-03-08T12:15:22.206,18587.656,0.282,-0.132,1.002
1583684122247,2020-03-08T12:15:22.247,18587.695,0.333,-0.137,1.009
1583684122289,2020-03-08T12:15:22.289,18587.738,0.391,-0.137,1.025
1583684122330,2020-03-08T12:15:22.330,18587.779,0.391,-0.154,1.030
1583684122371,2020-03-08T12:15:22.371,18587.820,0.370,-0.159,1.040
1583684122412,2020-03-08T12:15:22.412,18587.859,0.414,-0.157,1.060
1583684122453,2020-03-08T12:15:22.453,18587.902,0.373,-0.175,1.030
1583684122494,2020-03-08T12:15:22.494,18587.943,0.292,-0.135,1.034
1583684122533,2020-03-08T12:15:22.533,18587.982,0.183,-0.159,0.994
1583684122574,2020-03-08T12:15:22.574,18588.023,0.107,-0.158,1.000
1583684122615,2020-03-08T12:15:22.615,18588.064,0.093,-0.113,1.058
1583684122656,2020-03-08T12:15:22.656,18588.104,0.098,-0.090,1.067
1583684122697,2020-03-08T12:15:22.697,18588.146,0.001,-0.054,1.036
1583684122738,2020-03-08T12:15:22.738,18588.188,-0.142,-0.044,0.904
1583684122779,2020-03-08T12:15:22.779,18588.229,-0.515,-0.002,0.827
1583684122820,2020-03-08T12:15:22.820,18588.268,-0.610,0.050,0.757
1583684122861,2020-03-08T12:15:22.861,18588.311,-0.754,0.132,0.662
1583684122902,2020-03-08T12:15:22.902,18588.352,-0.807,0.074,0.683
1583684122942,2020-03-08T12:15:22.942,18588.393,-0.760,0.099,0.633
1583684122983,2020-03-08T12:15:22.983,18588.432,-0.838,0.187,0.644
1583684123024,2020-03-08T12:15:23.024,18588.473,-0.683,0.153,0.584
1583684123065,2020-03-08T12:15:23.065,18588.514,-0.775,0.112,0.567
1583684123106,2020-03-08T12:15:23.106,18588.557,-0.795,0.050,0.594
1583684123147,2020-03-08T12:15:23.147,18588.596,-0.658,0.078,0.537
1583684123188,2020-03-08T12:15:23.188,18588.637,-0.617,0.063,0.476
1583684123229,2020-03-08T12:15:23.229,18588.678,-0.656,0.115,0.398
1583684123270,2020-03-08T12:15:23.270,18588.721,-0.819,0.103,0.381
1583684123311,2020-03-08T12:15:23.311,18588.760,-0.973,0.097,0.501
1583684123352,2020-03-08T12:15:23.352,18588.801,-0.943,0.076,0.553
1583684123392,2020-03-08T12:15:23.392,18588.840,-0.987,0.091,0.280
1583684123433,2020-03-08T12:15:23.433,18588.883,-0.923,0.203,0.088
1583684123474,2020-03-08T12:15:23.474,18588.924,-0.863,0.289,0.010
1583684123515,2020-03-08T12:15:23.515,18588.965,-0.836,0.212,-0.082
1583684123556,2020-03-08T12:15:23.556,18589.004,-0.936,0.133,-0.109
1583684123597,2020-03-08T12:15:23.597,18589.047,-1.073,0.062,0.150
1583684123638,2020-03-08T12:15:23.638,18589.088,-1.023,0.191,0.579
1583684123679,2020-03-08T12:15:23.679,18589.129,-1.058,0.130,0.776
1583684123720,2020-03-08T12:15:23.720,18589.168,-1.018,-0.009,0.819
1583684123761,2020-03-08T12:15:23.761,18589.211,-1.300,0.036,0.541
1583684123800,2020-03-08T12:15:23.800,18589.248,-1.171,0.067,0.471
1583684123841,2020-03-08T12:15:23.841,18589.289,-0.737,0.047,0.533
1583684123882,2020-03-08T12:15:23.882,18589.332,-0.590,0.011,0.419
1583684123923,2020-03-08T12:15:23.923,18589.371,-0.398,0.019,0.563
1583684123964,2020-03-08T12:15:23.964,18589.412,-0.464,0.052,0.751
1583684124005,2020-03-08T12:15:24.005,18589.453,-0.646,0.056,0.753
1583684124046,2020-03-08T12:15:24.046,18589.496,-0.712,0.131,0.721
1583684124087,2020-03-08T12:15:24.087,18589.535,-0.723,0.085,0.701
1583684124128,2020-03-08T12:15:24.128,18589.576,-0.633,0.019,0.642
1583684124169,2020-03-08T12:15:24.169,18589.617,-0.550,0.034,0.640
1583684124209,2020-03-08T12:15:24.209,18589.658,-0.592,0.037,0.631
1583684124250,2020-03-08T12:15:24.250,18589.699,-0.683,0.057,0.629
1583684124291,2020-03-08T12:15:24.291,18589.740,-0.806,0.073,0.653
1583684124332,2020-03-08T12:15:24.332,18589.779,-0.973,0.067,0.633
1583684124373,2020-03-08T12:15:24.373,18589.822,-0.977,0.056,0.592
1583684124414,2020-03-08T12:15:24.414,18589.863,-0.860,0.058,0.570
1583684124455,2020-03-08T12:15:24.455,18589.904,-0.813,0.063,0.570
1583684124496,2020-03-08T12:15:24.496,18589.943,-0.834,0.026,0.583
1583684124537,2020-03-08T12:15:24.537,18589.986,-0.863,-0.008,0.588
1583684124578,2020-03-08T12:15:24.578,18590.027,-0.848,-0.019,0.598
1583684124618,2020-03-08T12:15:24.618,18590.068,-0.842,-0.020,0.616
1583684124659,2020-03-08T12:15:24.659,18590.107,-0.767,-0.006,0.655
1583684124700,2020-03-08T12:15:24.700,18590.148,-0.713,-0.020,0.687
1583684124741,2020-03-08T12:15:24.741,18590.189,-0.703,-0.020,0.720
1583684124782,2020-03-08T12:15:24.782,18590.232,-0.645,-0.014,0.750
1583684124823,2020-03-08T12:15:24.823,18590.271,-0.575,-0.024,0.749
1583684124864,2020-03-08T12:15:24.864,18590.313,-0.544,0.001,0.741
1583684124905,2020-03-08T12:15:24.905,18590.354,-0.473,-0.021,0.764
1583684124946,2020-03-08T12:15:24.946,18590.396,-0.423,-0.063,0.801
1583684124987,2020-03-08T12:15:24.987,18590.436,-0.447,-0.062,0.826
1583684125028,2020-03-08T12:15:25.028,18590.477,-0.456,-0.052,0.841
1583684125067,2020-03-08T12:15:25.067,18590.516,-0.484,-0.058,0.874
1583684125108,2020-03-08T12:15:25.108,18590.557,-0.523,-0.066,0.866
1583684125149,2020-03-08T12:15:25.149,18590.598,-0.515,-0.061,0.840
1583684125190,2020-03-08T12:15:25.190,18590.641,-0.516,-0.052,0.830
1583684125231,2020-03-08T12:15:25.231,18590.680,-0.511,-0.053,0.811
1583684125272,2020-03-08T12:15:25.272,18590.721,-0.480,-0.044,0.775
1583684125313,2020-03-08T12:15:25.313,18590.762,-0.486,-0.009,0.780
1583684125354,2020-03-08T12:15:25.354,18590.805,-0.616,0.077,0.811
1583684125395,2020-03-08T12:15:25.395,18590.844,-0.703,0.138,0.850
1583684125436,2020-03-08T12:15:25.436,18590.885,-0.725,0.139,0.882
1583684125476,2020-03-08T12:15:25.476,18590.924,-0.654,0.084,0.826
1583684125517,2020-03-08T12:15:25.517,18590.967,-0.568,0.014,0.699
1583684125558,2020-03-08T12:15:25.558,18591.008,-0.555,-0.068,0.632
1583684125599,2020-03-08T12:15:25.599,18591.049,-0.620,-0.098,0.654
1583684125640,2020-03-08T12:15:25.640,18591.088,-0.690,0.000,0.716
1583684125681,2020-03-08T12:15:25.681,18591.131,-0.735,0.091,0.750
1583684125722,2020-03-08T12:15:25.722,18591.172,-0.735,0.105,0.801
1583684125763,2020-03-08T12:15:25.763,18591.213,-0.711,0.113,0.811
1583684125804,2020-03-08T12:15:25.804,18591.252,-0.677,0.102,0.756
1583684125845,2020-03-08T12:15:25.845,18591.295,-0.631,0.013,0.755
1583684125885,2020-03-08T12:15:25.885,18591.334,-0.611,-0.026,0.802
1583684125926,2020-03-08T12:15:25.926,18591.377,-0.601,-0.035,0.792
1583684125967,2020-03-08T12:15:25.967,18591.416,-0.580,-0.035,0.783
1583684126008,2020-03-08T12:15:26.008,18591.455,-0.566,-0.026,0.800
1583684126049,2020-03-08T12:15:26.049,18591.498,-0.505,-0.015,0.824
1583684126090,2020-03-08T12:15:26.090,18591.539,-0.500,-0.006,0.867
1583684126131,2020-03-08T12:15:26.131,18591.580,-0.519,0.043,0.872
1583684126172,2020-03-08T12:15:26.172,18591.619,-0.553,0.040,0.864
1583684126213,2020-03-08T12:15:26.213,18591.662,-0.547,0.010,0.838
1583684126254,2020-03-08T12:15:26.254,18591.703,-0.495,0.011,0.841
1583684126295,2020-03-08T12:15:26.295,18591.744,-0.462,-0.001,0.850
1583684126334,2020-03-08T12:15:26.334,18591.783,-0.418,-0.005,0.869
1583684126375,2020-03-08T12:15:26.375,18591.824,-0.420,0.000,0.882
1583684126416,2020-03-08T12:15:26.416,18591.863,-0.405,-0.010,0.886
1583684126457,2020-03-08T12:15:26.457,18591.906,-0.380,-0.070,0.897
1583684126498,2020-03-08T12:15:26.498,18591.947,-0.372,-0.067,0.909
1583684126539,2020-03-08T12:15:26.539,18591.988,-0.312,-0.037,0.945
1583684126581,2020-03-08T12:15:26.581,18592.029,-0.288,-0.066,0.953
1583684126622,2020-03-08T12:15:26.622,18592.072,-0.288,-0.059,0.950
1583684126663,2020-03-08T12:15:26.663,18592.111,-0.266,-0.059,0.953
1583684126704,2020-03-08T12:15:26.704,18592.152,-0.260,-0.065,0.943
1583684126743,2020-03-08T12:15:26.743,18592.191,-0.294,-0.048,0.933
1583684126784,2020-03-08T12:15:26.784,18592.232,-0.324,-0.018,0.924
1583684126825,2020-03-08T12:15:26.825,18592.273,-0.361,-0.029,0.914
1583684126866,2020-03-08T12:15:26.866,18592.316,-0.418,-0.051,0.903
1583684126907,2020-03-08T12:15:26.907,18592.355,-0.462,-0.020,0.883
1583684126948,2020-03-08T12:15:26.948,18592.396,-0.479,-0.025,0.863
1583684126989,2020-03-08T12:15:26.989,18592.438,-0.490,-0.029,0.847
1583684127030,2020-03-08T12:15:27.030,18592.480,-0.551,-0.019,0.820
1583684127071,2020-03-08T12:15:27.071,18592.520,-0.611,0.001,0.800
1583684127112,2020-03-08T12:15:27.112,18592.561,-0.635,0.031,0.780
1583684127152,2020-03-08T12:15:27.152,18592.600,-0.650,0.052,0.760
1583684127193,2020-03-08T12:15:27.193,18592.643,-0.670,0.075,0.745
1583684127234,2020-03-08T12:15:27.234,18592.684,-0.684,0.059,0.727
1583684127275,2020-03-08T12:15:27.275,18592.725,-0.697,0.047,0.719
1583684127316,2020-03-08T12:15:27.316,18592.764,-0.712,0.048,0.710
1583684127357,2020-03-08T12:15:27.357,18592.807,-0.743,0.044,0.703
1583684127398,2020-03-08T12:15:27.398,18592.848,-0.766,0.057,0.700
1583684127439,2020-03-08T12:15:27.439,18592.889,-0.765,0.047,0.698
1583684127480,2020-03-08T12:15:27.480,18592.928,-0.758,0.050,0.690
1583684127521,2020-03-08T12:15:27.521,18592.971,-0.755,0.041,0.691
1583684127562,2020-03-08T12:15:27.562,18593.012,-0.757,0.015,0.690
1583684127602,2020-03-08T12:15:27.602,18593.053,-0.753,0.010,0.696
1583684127643,2020-03-08T12:15:27.643,18593.092,-0.736,0.011,0.717
1583684127684,2020-03-08T12:15:27.684,18593.133,-0.697,-0.005,0.730
1583684127725,2020-03-08T12:15:27.725,18593.174,-0.647,0.004,0.743
1583684127766,2020-03-08T12:15:27.766,18593.217,-0.650,0.017,0.751
1583684127807,2020-03-08T12:15:27.807,18593.256,-0.600,0.039,0.777
1583684127848,2020-03-08T12:15:27.848,18593.297,-0.560,0.020,0.795
1583684127889,2020-03-08T12:15:27.889,18593.338,-0.482,0.005,0.824
1583684127930,2020-03-08T12:15:27.930,18593.381,-0.450,0.014,0.846
1583684127971,2020-03-08T12:15:27.971,18593.420,-0.372,-0.016,0.866
1583684128010,2020-03-08T12:15:28.010,18593.461,-0.334,-0.025,0.875
1583684128051,2020-03-08T12:15:28.051,18593.500,-0.307,0.003,0.897
1583684128092,2020-03-08T12:15:28.092,18593.539,-0.340,-0.015,0.894
1583684128133,2020-03-08T12:15:28.133,18593.582,-0.389,-0.039,0.880
1583684128174,2020-03-08T12:15:28.174,18593.623,-0.458,-0.036,0.857
1583684128215,2020-03-08T12:15:28.215,18593.664,-0.475,-0.031,0.850
1583684128256,2020-03-08T12:15:28.256,18593.703,-0.513,-0.025,0.838
1583684128297,2020-03-08T12:15:28.297,18593.746,-0.569,-0.018,0.821
1583684128338,2020-03-08T12:15:28.338,18593.787,-0.585,-0.018,0.800
1583684128379,2020-03-08T12:15:28.379,18593.828,-0.618,-0.008,0.769
1583684128420,2020-03-08T12:15:28.420,18593.867,-0.674,0.006,0.732
1583684128460,2020-03-08T12:15:28.460,18593.908,-0.714,0.013,0.699
1583684128501,2020-03-08T12:15:28.501,18593.949,-0.746,0.028,0.670
1583684128542,2020-03-08T12:15:28.542,18593.992,-0.750,0.011,0.654
1583684128583,2020-03-08T12:15:28.583,18594.031,-0.790,0.053,0.628
1583684128624,2020-03-08T12:15:28.624,18594.072,-0.760,0.074,0.607
1583684128665,2020-03-08T12:15:28.665,18594.113,-0.790,0.080,0.591
1583684128706,2020-03-08T12:15:28.706,18594.156,-0.791,0.073,0.577
1583684128747,2020-03-08T12:15:28.747,18594.195,-0.824,0.081,0.559
1583684128788,2020-03-08T12:15:28.788,18594.236,-0.874,0.095,0.546
1583684128829,2020-03-08T12:15:28.829,18594.277,-0.921,0.112,0.534
1583684128870,2020-03-08T12:15:28.870,18594.320,-0.914,0.104,0.519
1583684128910,2020-03-08T12:15:28.910,18594.359,-0.883,0.088,0.500
1583684128951,2020-03-08T12:15:28.951,18594.400,-0.867,0.079,0.535
1583684128992,2020-03-08T12:15:28.992,18594.439,-0.930,0.104,0.562
1583684129033,2020-03-08T12:15:29.033,18594.482,-0.923,0.100,0.556
1583684129074,2020-03-08T12:15:29.074,18594.523,-0.857,0.053,0.541
1583684129115,2020-03-08T12:15:29.115,18594.564,-0.822,0.053,0.579
1583684129156,2020-03-08T12:15:29.156,18594.604,-0.709,0.071,0.626
1583684129197,2020-03-08T12:15:29.197,18594.646,-0.620,0.061,0.682
1583684129238,2020-03-08T12:15:29.238,18594.688,-0.577,0.043,0.745
1583684129279,2020-03-08T12:15:29.279,18594.729,-0.488,0.040,0.774
1583684129318,2020-03-08T12:15:29.318,18594.768,-0.453,0.015,0.795
1583684129359,2020-03-08T12:15:29.359,18594.809,-0.454,-0.023,0.791
1583684129400,2020-03-08T12:15:29.400,18594.848,-0.507,0.002,0.800
1583684129441,2020-03-08T12:15:29.441,18594.891,-0.618,0.068,0.753
1583684129482,2020-03-08T12:15:29.482,18594.932,-0.668,0.052,0.713
1583684129523,2020-03-08T12:15:29.523,18594.973,-0.698,0.038,0.687
1583684129564,2020-03-08T12:15:29.564,18595.012,-0.779,0.038,0.656
1583684129605,2020-03-08T12:15:29.605,18595.055,-0.872,0.038,0.614
1583684129646,2020-03-08T12:15:29.646,18595.096,-0.962,0.072,0.587
1583684129687,2020-03-08T12:15:29.687,18595.137,-0.962,0.083,0.556
1583684129728,2020-03-08T12:15:29.728,18595.176,-0.900,0.092,0.589
1583684129768,2020-03-08T12:15:29.768,18595.217,-0.750,0.074,0.647
1583684129809,2020-03-08T12:15:29.809,18595.258,-0.675,0.044,0.719
1583684129850,2020-03-08T12:15:29.850,18595.301,-0.576,0.026,0.759
1583684129891,2020-03-08T12:15:29.891,18595.340,-0.523,0.036,0.791
1583684129932,2020-03-08T12:15:29.932,18595.381,-0.458,0.029,0.795
1583684129973,2020-03-08T12:15:29.973,18595.422,-0.416,-0.012,0.846
1583684130014,2020-03-08T12:15:30.014,18595.465,-0.346,-0.049,0.890
1583684130055,2020-03-08T12:15:30.055,18595.504,-0.277,-0.038,0.895
1583684130096,2020-03-08T12:15:30.096,18595.545,-0.320,-0.021,0.849
1583684130137,2020-03-08T12:15:30.137,18595.586,-0.425,0.010,0.773
1583684130177,2020-03-08T12:15:30.177,18595.627,-0.648,0.146,0.670
1583684130218,2020-03-08T12:15:30.218,18595.668,-0.905,0.160,0.579
1583684130259,2020-03-08T12:15:30.259,18595.707,-0.938,0.073,0.566
1583684130300,2020-03-08T12:15:30.300,18595.748,-0.881,0.083,0.581
1583684130341,2020-03-08T12:15:30.341,18595.789,-0.824,0.115,0.589
1583684130382,2020-03-08T12:15:30.382,18595.832,-0.821,0.119,0.583
1583684130423,2020-03-08T12:15:30.423,18595.871,-0.823,0.096,0.571
1583684130464,2020-03-08T12:15:30.464,18595.912,-0.791,0.068,0.567
1583684130505,2020-03-08T12:15:30.505,18595.953,-0.787,0.056,0.574
1583684130546,2020-03-08T12:15:30.546,18595.996,-0.775,0.074,0.585
1583684130587,2020-03-08T12:15:30.587,18596.035,-0.796,0.096,0.598
1583684130626,2020-03-08T12:15:30.626,18596.076,-0.800,0.098,0.603
1583684130667,2020-03-08T12:15:30.667,18596.115,-0.836,0.091,0.602
1583684130708,2020-03-08T12:15:30.708,18596.156,-0.869,0.092,0.604
1583684130749,2020-03-08T12:15:30.749,18596.197,-0.810,0.068,0.606
1583684130790,2020-03-08T12:15:30.790,18596.240,-0.790,0.044,0.604
1583684130831,2020-03-08T12:15:30.831,18596.279,-0.734,0.044,0.603
1583684130872,2020-03-08T12:15:30.872,18596.320,-0.724,0.057,0.615
1583684130914,2020-03-08T12:15:30.914,18596.363,-0.710,0.063,0.623
1583684130955,2020-03-08T12:15:30.955,18596.404,-0.712,0.074,0.639
1583684130996,2020-03-08T12:15:30.996,18596.443,-0.733,0.080,0.643
1583684131037,2020-03-08T12:15:31.037,18596.486,-0.741,0.085,0.646
1583684131076,2020-03-08T12:15:31.076,18596.523,-0.741,0.080,0.646
1583684131117,2020-03-08T12:15:31.117,18596.566,-0.738,0.071,0.646
1583684131158,2020-03-08T12:15:31.158,18596.607,-0.728,0.062,0.647
1583684131199,2020-03-08T12:15:31.199,18596.648,-0.718,0.056,0.647
1583684131240,2020-03-08T12:15:31.240,18596.688,-0.712,0.066,0.652
1583684131281,2020-03-08T12:15:31.281,18596.730,-0.720,0.078,0.652
1583684131322,2020-03-08T12:15:31.322,18596.771,-0.723,0.077,0.655
1583684131363,2020-03-08T12:15:31.363,18596.813,-0.723,0.084,0.658
1583684131404,2020-03-08T12:15:31.404,18596.852,-0.711,0.088,0.659
1583684131445,2020-03-08T12:15:31.445,18596.895,-0.714,0.091,0.661
1583684131485,2020-03-08T12:15:31.485,18596.934,-0.703,0.088,0.659
1583684131526,2020-03-08T12:15:31.526,18596.977,-0.717,0.091,0.662
1583684131567,2020-03-08T12:15:31.567,18597.016,-0.716,0.087,0.660
1583684131608,2020-03-08T12:15:31.608,18597.057,-0.716,0.088,0.651
1583684131649,2020-03-08T12:15:31.649,18597.098,-0.724,0.081,0.651
1583684131690,2020-03-08T12:15:31.690,18597.141,-0.727,0.080,0.653
1583684131731,2020-03-08T12:15:31.731,18597.180,-0.734,0.085,0.652
1583684131772,2020-03-08T12:15:31.772,18597.221,-0.715,0.083,0.655
1583684131813,2020-03-08T12:15:31.813,18597.262,-0.719,0.076,0.657
1583684131854,2020-03-08T12:15:31.854,18597.305,-0.721,0.075,0.657
1583684131895,2020-03-08T12:15:31.895,18597.344,-0.722,0.079,0.655
1583684131935,2020-03-08T12:15:31.935,18597.385,-0.724,0.074,0.656
1583684131976,2020-03-08T12:15:31.976,18597.424,-0.722,0.070,0.655
1583684132017,2020-03-08T12:15:32.017,18597.467,-0.716,0.073,0.654
1583684132058,2020-03-08T12:15:32.058,18597.508,-0.720,0.073,0.652
1583684132099,2020-03-08T12:15:32.099,18597.549,-0.729,0.069,0.654
1583684132140,2020-03-08T12:15:32.140,18597.588,-0.726,0.071,0.652
1583684132181,2020-03-08T12:15:32.181,18597.631,-0.728,0.081,0.650
1583684132222,2020-03-08T12:15:32.222,18597.672,-0.727,0.073,0.650
1583684132263,2020-03-08T12:15:32.263,18597.713,-0.727,0.073,0.650
1583684132304,2020-03-08T12:15:32.304,18597.752,-0.724,0.076,0.654
1583684132345,2020-03-08T12:15:32.345,18597.795,-0.719,0.068,0.652
1583684132384,2020-03-08T12:15:32.384,18597.832,-0.726,0.073,0.653
1583684132425,2020-03-08T12:15:32.425,18597.873,-0.726,0.076,0.652
1583684132466,2020-03-08T12:15:32.466,18597.916,-0.726,0.080,0.652
1583684132507,2020-03-08T12:15:32.507,18597.955,-0.725,0.078,0.649
1583684132548,2020-03-08T12:15:32.548,18597.996,-0.728,0.077,0.646
1583684132589,2020-03-08T12:15:32.589,18598.037,-0.728,0.080,0.647
1583684132630,2020-03-08T12:15:32.630,18598.080,-0.726,0.074,0.646
1583684132671,2020-03-08T12:15:32.671,18598.119,-0.734,0.069,0.646
1583684132712,2020-03-08T12:15:32.712,18598.160,-0.736,0.071,0.647
1583684132753,2020-03-08T12:15:32.753,18598.201,-0.733,0.081,0.647
1583684132793,2020-03-08T12:15:32.793,18598.242,-0.730,0.079,0.647
1583684132834,2020-03-08T12:15:32.834,18598.283,-0.724,0.077,0.648
1583684132875,2020-03-08T12:15:32.875,18598.324,-0.722,0.075,0.649
1583684132916,2020-03-08T12:15:32.916,18598.363,-0.720,0.070,0.649
1583684132957,2020-03-08T12:15:32.957,18598.406,-0.723,0.077,0.648
1583684132998,2020-03-08T12:15:32.998,18598.447,-0.729,0.083,0.648
1583684133039,2020-03-08T12:15:33.039,18598.488,-0.729,0.080,0.649
1583684133080,2020-03-08T12:15:33.080,18598.527,-0.731,0.076,0.647
1583684133121,2020-03-08T12:15:33.121,18598.570,-0.729,0.076,0.646
1583684133162,2020-03-08T12:15:33.162,18598.611,-0.727,0.080,0.644
1583684133203,2020-03-08T12:15:33.203,18598.652,-0.728,0.080,0.645
1583684133243,2020-03-08T12:15:33.243,18598.691,-0.732,0.079,0.644
1583684133284,2020-03-08T12:15:33.284,18598.732,-0.733,0.074,0.647
1583684133325,2020-03-08T12:15:33.325,18598.773,-0.731,0.077,0.646
1583684133366,2020-03-08T12:15:33.366,18598.816,-0.734,0.083,0.646
1583684133407,2020-03-08T12:15:33.407,18598.855,-0.729,0.080,0.646
1583684133448,2020-03-08T12:15:33.448,18598.896,-0.721,0.076,0.646
1583684133489,2020-03-08T12:15:33.489,18598.938,-0.723,0.075,0.647
1583684133530,2020-03-08T12:15:33.530,18598.980,-0.724,0.074,0.648
1583684133571,2020-03-08T12:15:33.571,18599.020,-0.728,0.083,0.646
1583684133612,2020-03-08T12:15:33.612,18599.061,-0.734,0.083,0.648
1583684133651,2020-03-08T12:15:33.651,18599.100,-0.733,0.080,0.647
1583684133692,2020-03-08T12:15:33.692,18599.141,-0.731,0.080,0.646
1583684133733,2020-03-08T12:15:33.733,18599.182,-0.727,0.077,0.646
1583684133774,2020-03-08T12:15:33.774,18599.225,-0.726,0.079,0.645
1583684133815,2020-03-08T12:15:33.815,18599.264,-0.726,0.081,0.646
1583684133856,2020-03-08T12:15:33.856,18599.305,-0.729,0.077,0.646
1583684133897,2020-03-08T12:15:33.897,18599.346,-0.732,0.074,0.647
1583684133938,2020-03-08T12:15:33.938,18599.389,-0.729,0.078,0.648
1583684133979,2020-03-08T12:15:33.979,18599.428,-0.729,0.085,0.648
1583684134020,2020-03-08T12:15:34.020,18599.469,-0.726,0.085,0.647
1583684134061,2020-03-08T12:15:34.061,18599.510,-0.727,0.081,0.646
1583684134101,2020-03-08T12:15:34.101,18599.551,-0.729,0.079,0.646
1583684134142,2020-03-08T12:15:34.142,18599.592,-0.727,0.076,0.646
1583684134183,2020-03-08T12:15:34.183,18599.633,-0.727,0.081,0.647
1583684134224,2020-03-08T12:15:34.224,18599.672,-0.736,0.084,0.646
1583684134265,2020-03-08T12:15:34.265,18599.715,-0.733,0.081,0.647
1583684134306,2020-03-08T12:15:34.306,18599.756,-0.728,0.079,0.647
1583684134347,2020-03-08T12:15:34.347,18599.797,-0.723,0.074,0.646
1583684134388,2020-03-08T12:15:34.388,18599.836,-0.727,0.074,0.646
1583684134429,2020-03-08T12:15:34.429,18599.879,-0.732,0.077,0.645
1583684134470,2020-03-08T12:15:34.470,18599.920,-0.731,0.078,0.647
1583684134511,2020-03-08T12:15:34.511,18599.961,-0.734,0.077,0.646
1583684134551,2020-03-08T12:15:34.551,18600.000,-0.732,0.074,0.647
1583684134592,2020-03-08T12:15:34.592,18600.039,-0.728,0.082,0.648
1583684134633,2020-03-08T12:15:34.633,18600.082,-0.726,0.086,0.647
1583684134674,2020-03-08T12:15:34.674,18600.123,-0.724,0.081,0.646
1583684134715,2020-03-08T12:15:34.715,18600.164,-0.726,0.079,0.646
1583684134756,2020-03-08T12:15:34.756,18600.203,-0.726,0.077,0.647
1583684134797,2020-03-08T12:15:34.797,18600.246,-0.729,0.076,0.646
1583684134838,2020-03-08T12:15:34.838,18600.287,-0.732,0.085,0.648
1583684134879,2020-03-08T12:15:34.879,18600.328,-0.733,0.083,0.647
1583684134920,2020-03-08T12:15:34.920,18600.367,-0.731,0.079,0.646
1583684134959,2020-03-08T12:15:34.959,18600.408,-0.726,0.079,0.645
1583684135000,2020-03-08T12:15:35.000,18600.447,-0.726,0.078,0.644
1583684135041,2020-03-08T12:15:35.041,18600.490,-0.728,0.079,0.646
1583684135082,2020-03-08T12:15:35.082,18600.531,-0.731,0.082,0.645
1583684135123,2020-03-08T12:15:35.123,18600.572,-0.730,0.079,0.645
1583684135164,2020-03-08T12:15:35.164,18600.611,-0.734,0.080,0.646
1583684135206,2020-03-08T12:15:35.206,18600.656,-0.731,0.084,0.646
1583684135247,2020-03-08T12:15:35.247,18600.695,-0.724,0.079,0.646
1583684135288,2020-03-08T12:15:35.288,18600.736,-0.726,0.084,0.644
1583684135329,2020-03-08T12:15:35.329,18600.777,-0.730,0.083,0.642
1583684135370,2020-03-08T12:15:35.370,18600.820,-0.732,0.080,0.643
1583684135409,2020-03-08T12:15:35.409,18600.857,-0.731,0.077,0.643
1583684135450,2020-03-08T12:15:35.450,18600.900,-0.729,0.075,0.642
1583684135491,2020-03-08T12:15:35.491,18600.939,-0.726,0.073,0.644
1583684135532,2020-03-08T12:15:35.532,18600.980,-0.737,0.077,0.641
1583684135573,2020-03-08T12:15:35.573,18601.021,-0.743,0.079,0.639
1583684135614,2020-03-08T12:15:35.614,18601.064,-0.746,0.080,0.638
1583684135655,2020-03-08T12:15:35.655,18601.104,-0.729,0.074,0.639
1583684135696,2020-03-08T12:15:35.696,18601.145,-0.729,0.078,0.636
1583684135737,2020-03-08T12:15:35.737,18601.186,-0.751,0.081,0.623
1583684135778,2020-03-08T12:15:35.778,18601.229,-0.771,0.116,0.611
1583684135818,2020-03-08T12:15:35.818,18601.268,-0.767,0.108,0.608
1583684135859,2020-03-08T12:15:35.859,18601.309,-0.755,0.083,0.612
1583684135900,2020-03-08T12:15:35.900,18601.348,-0.750,0.063,0.618
1583684135941,2020-03-08T12:15:35.941,18601.391,-0.761,0.066,0.618
1583684135982,2020-03-08T12:15:35.982,18601.432,-0.765,0.061,0.615
1583684136023,2020-03-08T12:15:36.023,18601.473,-0.753,0.050,0.619
1583684136064,2020-03-08T12:15:36.064,18601.512,-0.748,0.032,0.620
1583684136105,2020-03-08T12:15:36.105,18601.555,-0.757,0.036,0.619
1583684136146,2020-03-08T12:15:36.146,18601.596,-0.741,0.036,0.619
1583684136187,2020-03-08T12:15:36.187,18601.637,-0.742,0.024,0.616
1583684136228,2020-03-08T12:15:36.228,18601.676,-0.755,0.026,0.613
1583684136268,2020-03-08T12:15:36.268,18601.717,-0.757,0.028,0.612
1583684136309,2020-03-08T12:15:36.309,18601.758,-0.769,0.037,0.609
1583684136350,2020-03-08T12:15:36.350,18601.801,-0.771,0.047,0.609
1583684136391,2020-03-08T12:15:36.391,18601.840,-0.768,0.040,0.607
1583684136432,2020-03-08T12:15:36.432,18601.881,-0.771,0.036,0.600
1583684136473,2020-03-08T12:15:36.473,18601.922,-0.779,0.032,0.600
1583684136514,2020-03-08T12:15:36.514,18601.965,-0.787,0.025,0.600
1583684136555,2020-03-08T12:15:36.555,18602.004,-0.787,0.022,0.600
1583684136596,2020-03-08T12:15:36.596,18602.045,-0.794,0.013,0.602
1583684136637,2020-03-08T12:15:36.637,18602.086,-0.797,0.013,0.604
1583684136676,2020-03-08T12:15:36.676,18602.123,-0.788,0.025,0.609
1583684136717,2020-03-08T12:15:36.717,18602.166,-0.780,0.046,0.607
1583684136758,2020-03-08T12:15:36.758,18602.207,-0.750,0.072,0.620
1583684136799,2020-03-08T12:15:36.799,18602.248,-0.728,0.093,0.632
1583684136840,2020-03-08T12:15:36.840,18602.287,-0.710,0.091,0.641
1583684136881,2020-03-08T12:15:36.881,18602.330,-0.698,0.134,0.666
1583684136922,2020-03-08T12:15:36.922,18602.371,-0.716,0.146,0.667
1583684136963,2020-03-08T12:15:36.963,18602.412,-0.709,0.118,0.669
1583684137004,2020-03-08T12:15:37.004,18602.451,-0.698,0.104,0.682
1583684137045,2020-03-08T12:15:37.045,18602.494,-0.688,0.087,0.683
1583684137086,2020-03-08T12:15:37.086,18602.535,-0.679,0.062,0.670
1583684137126,2020-03-08T12:15:37.126,18602.576,-0.683,0.075,0.676
1583684137167,2020-03-08T12:15:37.167,18602.615,-0.703,0.111,0.679
1583684137208,2020-03-08T12:15:37.208,18602.656,-0.709,0.121,0.681
1583684137249,2020-03-08T12:15:37.249,18602.697,-0.719,0.112,0.683
1583684137290,2020-03-08T12:15:37.290,18602.740,-0.708,0.092,0.681
1583684137331,2020-03-08T12:15:37.331,18602.779,-0.699,0.071,0.678
1583684137372,2020-03-08T12:15:37.372,18602.820,-0.709,0.082,0.699
1583684137413,2020-03-08T12:15:37.413,18602.861,-0.687,0.074,0.695
1583684137454,2020-03-08T12:15:37.454,18602.904,-0.674,0.036,0.704
1583684137495,2020-03-08T12:15:37.495,18602.943,-0.660,0.036,0.715
1583684137535,2020-03-08T12:15:37.535,18602.984,-0.643,0.060,0.730
1583684137576,2020-03-08T12:15:37.576,18603.023,-0.624,0.062,0.727
1583684137617,2020-03-08T12:15:37.617,18603.066,-0.607,0.078,0.736
1583684137658,2020-03-08T12:15:37.658,18603.107,-0.617,0.082,0.735
1583684137699,2020-03-08T12:15:37.699,18603.148,-0.628,0.069,0.716
1583684137740,2020-03-08T12:15:37.740,18603.188,-0.638,0.067,0.707
1583684137781,2020-03-08T12:15:37.781,18603.230,-0.668,0.086,0.690
1583684137822,2020-03-08T12:15:37.822,18603.271,-0.713,0.094,0.685
1583684137863,2020-03-08T12:15:37.863,18603.313,-0.737,0.121,0.665
1583684137904,2020-03-08T12:15:37.904,18603.352,-0.737,0.122,0.668
1583684137945,2020-03-08T12:15:37.945,18603.395,-0.696,0.089,0.703
1583684137984,2020-03-08T12:15:37.984,18603.432,-0.668,0.058,0.708
1583684138025,2020-03-08T12:15:38.025,18603.475,-0.679,0.045,0.690
1583684138066,2020-03-08T12:15:38.066,18603.516,-0.710,0.036,0.665
1583684138107,2020-03-08T12:15:38.107,18603.557,-0.735,0.022,0.650
1583684138148,2020-03-08T12:15:38.148,18603.596,-0.724,0.018,0.651
1583684138189,2020-03-08T12:15:38.189,18603.639,-0.701,0.041,0.646
1583684138230,2020-03-08T12:15:38.230,18603.680,-0.709,0.060,0.646
1583684138271,2020-03-08T12:15:38.271,18603.721,-0.739,0.033,0.644
1583684138312,2020-03-08T12:15:38.312,18603.760,-0.762,0.008,0.637
1583684138353,2020-03-08T12:15:38.353,18603.803,-0.771,0.020,0.631
1583684138394,2020-03-08T12:15:38.394,18603.844,-0.772,0.038,0.626
1583684138434,2020-03-08T12:15:38.434,18603.885,-0.768,0.044,0.614
1583684138475,2020-03-08T12:15:38.475,18603.924,-0.762,0.037,0.611
1583684138516,2020-03-08T12:15:38.516,18603.965,-0.766,0.021,0.611
1583684138557,2020-03-08T12:15:38.557,18604.006,-0.770,0.003,0.615
1583684138598,2020-03-08T12:15:38.598,18604.049,-0.779,-0.004,0.617
1583684138639,2020-03-08T12:15:38.639,18604.088,-0.778,0.025,0.618
1583684138680,2020-03-08T12:15:38.680,18604.129,-0.763,0.049,0.613
1583684138721,2020-03-08T12:15:38.721,18604.170,-0.744,0.061,0.624
1583684138762,2020-03-08T12:15:38.762,18604.213,-0.737,0.076,0.637
1583684138803,2020-03-08T12:15:38.803,18604.252,-0.741,0.085,0.640
1583684138844,2020-03-08T12:15:38.844,18604.293,-0.747,0.080,0.632
1583684138884,2020-03-08T12:15:38.884,18604.332,-0.759,0.088,0.627
1583684138925,2020-03-08T12:15:38.925,18604.373,-0.757,0.082,0.625
1583684138966,2020-03-08T12:15:38.966,18604.416,-0.760,0.044,0.627
1583684139007,2020-03-08T12:15:39.007,18604.455,-0.752,0.014,0.627
1583684139048,2020-03-08T12:15:39.048,18604.496,-0.749,-0.016,0.629
1583684139089,2020-03-08T12:15:39.089,18604.537,-0.754,-0.037,0.638
1583684139130,2020-03-08T12:15:39.130,18604.580,-0.752,-0.021,0.653
1583684139171,2020-03-08T12:15:39.171,18604.619,-0.725,0.003,0.671
1583684139212,2020-03-08T12:15:39.212,18604.660,-0.692,0.003,0.679
1583684139253,2020-03-08T12:15:39.253,18604.701,-0.680,0.000,0.673
1583684139292,2020-03-08T12:15:39.292,18604.740,-0.689,0.005,0.662
1583684139333,2020-03-08T12:15:39.333,18604.781,-0.697,0.020,0.662
1583684139374,2020-03-08T12:15:39.374,18604.824,-0.706,0.023,0.658
1583684139415,2020-03-08T12:15:39.415,18604.863,-0.721,0.023,0.664
1583684139456,2020-03-08T12:15:39.456,18604.904,-0.729,0.016,0.673
1583684139497,2020-03-08T12:15:39.497,18604.945,-0.723,0.032,0.679
1583684139539,2020-03-08T12:15:39.539,18604.988,-0.715,0.062,0.677
1583684139580,2020-03-08T12:15:39.580,18605.027,-0.721,0.056,0.668
1583684139621,2020-03-08T12:15:39.621,18605.070,-0.726,0.035,0.670
1583684139662,2020-03-08T12:15:39.662,18605.111,-0.701,0.034,0.678
1583684139703,2020-03-08T12:15:39.703,18605.152,-0.686,0.034,0.678
1583684139742,2020-03-08T12:15:39.742,18605.191,-0.692,0.030,0.684
1583684139783,2020-03-08T12:15:39.783,18605.232,-0.679,0.040,0.692
1583684139824,2020-03-08T12:15:39.824,18605.271,-0.655,0.082,0.696
1583684139865,2020-03-08T12:15:39.865,18605.314,-0.683,0.130,0.692
1583684139906,2020-03-08T12:15:39.906,18605.355,-0.717,0.138,0.694
1583684139947,2020-03-08T12:15:39.947,18605.396,-0.712,0.111,0.697
1583684139988,2020-03-08T12:15:39.988,18605.436,-0.690,0.090,0.689
1583684140029,2020-03-08T12:15:40.029,18605.479,-0.672,0.064,0.687
1583684140070,2020-03-08T12:15:40.070,18605.520,-0.682,0.057,0.686
1583684140111,2020-03-08T12:15:40.111,18605.561,-0.688,0.055,0.688
1583684140152,2020-03-08T12:15:40.152,18605.600,-0.691,0.061,0.689
1583684140192,2020-03-08T12:15:40.192,18605.641,-0.694,0.064,0.690
1583684140233,2020-03-08T12:15:40.233,18605.682,-0.695,0.061,0.691
1583684140274,2020-03-08T12:15:40.274,18605.725,-0.704,0.059,0.688
1583684140315,2020-03-08T12:15:40.315,18605.764,-0.701,0.048,0.685
1583684140356,2020-03-08T12:15:40.356,18605.805,-0.698,0.048,0.687
1583684140397,2020-03-08T12:15:40.397,18605.846,-0.697,0.057,0.688
1583684140438,2020-03-08T12:15:40.438,18605.889,-0.689,0.060,0.688
1583684140479,2020-03-08T12:15:40.479,18605.928,-0.695,0.065,0.686
1583684140520,2020-03-08T12:15:40.520,18605.969,-0.707,0.064,0.682
1583684140561,2020-03-08T12:15:40.561,18606.010,-0.708,0.063,0.680
1583684140601,2020-03-08T12:15:40.601,18606.051,-0.705,0.066,0.682
1583684140642,2020-03-08T12:15:40.642,18606.092,-0.702,0.071,0.678
1583684140683,2020-03-08T12:15:40.683,18606.133,-0.700,0.075,0.683
1583684140724,2020-03-08T12:15:40.724,18606.172,-0.702,0.074,0.681
1583684140765,2020-03-08T12:15:40.765,18606.215,-0.704,0.080,0.678
1583684140806,2020-03-08T12:15:40.806,18606.256,-0.703,0.079,0.679
1583684140847,2020-03-08T12:15:40.847,18606.297,-0.700,0.072,0.681
1583684140888,2020-03-08T12:15:40.888,18606.336,-0.705,0.076,0.681
1583684140929,2020-03-08T12:15:40.929,18606.379,-0.701,0.076,0.681
1583684140970,2020-03-08T12:15:40.970,18606.420,-0.701,0.076,0.680
1583684141011,2020-03-08T12:15:41.011,18606.461,-0.704,0.076,0.680
1583684141050,2020-03-08T12:15:41.050,18606.500,-0.700,0.074,0.681
1583684141091,2020-03-08T12:15:41.091,18606.539,-0.698,0.073,0.683
1583684141132,2020-03-08T12:15:41.132,18606.580,-0.701,0.076,0.685
1583684141173,2020-03-08T12:15:41.173,18606.621,-0.710,0.080,0.696
1583684141214,2020-03-08T12:15:41.214,18606.664,-0.702,0.084,0.700
1583684141255,2020-03-08T12:15:41.255,18606.703,-0.672,0.079,0.698
1583684141296,2020-03-08T12:15:41.296,18606.744,-0.653,0.110,0.694
1583684141337,2020-03-08T12:15:41.337,18606.785,-0.653,0.102,0.685
1583684141378,2020-03-08T12:15:41.378,18606.828,-0.673,0.065,0.677
1583684141419,2020-03-08T12:15:41.419,18606.867,-0.711,0.051,0.663
1583684141460,2020-03-08T12:15:41.460,18606.908,-0.752,0.027,0.654
1583684141500,2020-03-08T12:15:41.500,18606.947,-0.782,0.008,0.651
1583684141541,2020-03-08T12:15:41.541,18606.990,-0.779,0.046,0.656
1583684141582,2020-03-08T12:15:41.582,18607.031,-0.754,0.066,0.669
1583684141623,2020-03-08T12:15:41.623,18607.072,-0.739,0.032,0.675
1583684141664,2020-03-08T12:15:41.664,18607.111,-0.717,0.047,0.674
1583684141705,2020-03-08T12:15:41.705,18607.154,-0.698,0.038,0.681
1583684141746,2020-03-08T12:15:41.746,18607.195,-0.677,0.040,0.690
1583684141787,2020-03-08T12:15:41.787,18607.236,-0.675,0.051,0.694
1583684141828,2020-03-08T12:15:41.828,18607.275,-0.641,-0.015,0.711
1583684141869,2020-03-08T12:15:41.869,18607.318,-0.618,-0.023,0.740
1583684141910,2020-03-08T12:15:41.910,18607.359,-0.604,0.042,0.731
1583684141950,2020-03-08T12:15:41.950,18607.400,-0.621,0.080,0.715
1583684141991,2020-03-08T12:15:41.991,18607.439,-0.645,0.111,0.715
1583684142032,2020-03-08T12:15:42.032,18607.480,-0.651,0.128,0.709
1583684142073,2020-03-08T12:15:42.073,18607.521,-0.671,0.119,0.695
1583684142114,2020-03-08T12:15:42.114,18607.564,-0.693,0.125,0.684
1583684142155,2020-03-08T12:15:42.155,18607.604,-0.713,0.134,0.678
1583684142196,2020-03-08T12:15:42.196,18607.645,-0.727,0.121,0.672
1583684142237,2020-03-08T12:15:42.237,18607.686,-0.736,0.106,0.661
1583684142278,2020-03-08T12:15:42.278,18607.729,-0.735,0.087,0.659
1583684142319,2020-03-08T12:15:42.319,18607.768,-0.732,0.080,0.657
1583684142358,2020-03-08T12:15:42.358,18607.809,-0.729,0.065,0.656
1583684142399,2020-03-08T12:15:42.399,18607.848,-0.724,0.040,0.656
1583684142440,2020-03-08T12:15:42.440,18607.889,-0.732,0.021,0.654
1583684142481,2020-03-08T12:15:42.481,18607.930,-0.735,0.029,0.650
1583684142522,2020-03-08T12:15:42.522,18607.973,-0.726,0.040,0.655
1583684142563,2020-03-08T12:15:42.563,18608.012,-0.729,0.036,0.657
1583684142604,2020-03-08T12:15:42.604,18608.053,-0.735,0.039,0.654
1583684142645,2020-03-08T12:15:42.645,18608.094,-0.729,0.046,0.653
1583684142686,2020-03-08T12:15:42.686,18608.137,-0.720,0.062,0.660
1583684142727,2020-03-08T12:15:42.727,18608.176,-0.711,0.078,0.663
1583684142768,2020-03-08T12:15:42.768,18608.217,-0.705,0.077,0.658
1583684142808,2020-03-08T12:15:42.808,18608.256,-0.709,0.073,0.657
1583684142849,2020-03-08T12:15:42.849,18608.299,-0.721,0.079,0.652
1583684142890,2020-03-08T12:15:42.890,18608.340,-0.737,0.079,0.643
1583684142931,2020-03-08T12:15:42.931,18608.381,-0.742,0.061,0.640
1583684142972,2020-03-08T12:15:42.972,18608.420,-0.743,0.046,0.641
1583684143013,2020-03-08T12:15:43.013,18608.463,-0.741,0.051,0.647
1583684143054,2020-03-08T12:15:43.054,18608.504,-0.735,0.045,0.647
1583684143095,2020-03-08T12:15:43.095,18608.545,-0.735,0.049,0.646
1583684143136,2020-03-08T12:15:43.136,18608.584,-0.732,0.052,0.644
1583684143177,2020-03-08T12:15:43.177,18608.627,-0.727,0.046,0.646
1583684143218,2020-03-08T12:15:43.218,18608.668,-0.724,0.043,0.649
1583684143258,2020-03-08T12:15:43.258,18608.707,-0.730,0.056,0.648
1583684143299,2020-03-08T12:15:43.299,18608.748,-0.727,0.063,0.650
1583684143340,2020-03-08T12:15:43.340,18608.787,-0.727,0.067,0.647
1583684143381,2020-03-08T12:15:43.381,18608.830,-0.729,0.063,0.643
1583684143422,2020-03-08T12:15:43.422,18608.871,-0.731,0.055,0.644
1583684143463,2020-03-08T12:15:43.463,18608.912,-0.733,0.054,0.644
1583684143504,2020-03-08T12:15:43.504,18608.951,-0.735,0.058,0.642
1583684143545,2020-03-08T12:15:43.545,18608.994,-0.737,0.064,0.640
1583684143586,2020-03-08T12:15:43.586,18609.035,-0.737,0.061,0.639
1583684143627,2020-03-08T12:15:43.627,18609.076,-0.742,0.065,0.637
1583684143666,2020-03-08T12:15:43.666,18609.115,-0.745,0.064,0.633
1583684143707,2020-03-08T12:15:43.707,18609.156,-0.747,0.054,0.630
1583684143748,2020-03-08T12:15:43.748,18609.195,-0.748,0.046,0.635
1583684143789,2020-03-08T12:15:43.789,18609.238,-0.749,0.041,0.635
1583684143831,2020-03-08T12:15:43.831,18609.279,-0.751,0.049,0.630
1583684143872,2020-03-08T12:15:43.872,18609.320,-0.748,0.045,0.632
1583684143913,2020-03-08T12:15:43.913,18609.361,-0.747,0.038,0.633
1583684143954,2020-03-08T12:15:43.954,18609.404,-0.745,0.040,0.634
1583684143995,2020-03-08T12:15:43.995,18609.443,-0.751,0.048,0.634
1583684144036,2020-03-08T12:15:44.036,18609.484,-0.761,0.050,0.633
1583684144077,2020-03-08T12:15:44.077,18609.525,-0.763,0.051,0.629
1583684144116,2020-03-08T12:15:44.116,18609.564,-0.745,0.061,0.636
1583684144157,2020-03-08T12:15:44.157,18609.605,-0.728,0.080,0.644
1583684144198,2020-03-08T12:15:44.198,18609.648,-0.726,0.087,0.646
1583684144239,2020-03-08T12:15:44.239,18609.688,-0.718,0.085,0.646
1583684144280,2020-03-08T12:15:44.280,18609.729,-0.718,0.094,0.649
1583684144321,2020-03-08T12:15:44.321,18609.770,-0.703,0.110,0.660
1583684144362,2020-03-08T12:15:44.362,18609.813,-0.701,0.120,0.649
1583684144403,2020-03-08T12:15:44.403,18609.852,-0.728,0.130,0.647
1583684144444,2020-03-08T12:15:44.444,18609.893,-0.729,0.161,0.650
1583684144485,2020-03-08T12:15:44.485,18609.934,-0.701,0.185,0.653
1583684144525,2020-03-08T12:15:44.525,18609.975,-0.723,0.203,0.640
1583684144566,2020-03-08T12:15:44.566,18610.016,-0.709,0.207,0.658
1583684144607,2020-03-08T12:15:44.607,18610.057,-0.678,0.198,0.674
1583684144648,2020-03-08T12:15:44.648,18610.096,-0.676,0.169,0.690
1583684144689,2020-03-08T12:15:44.689,18610.139,-0.652,0.140,0.695
1583684144730,2020-03-08T12:15:44.730,18610.180,-0.644,0.157,0.688
1583684144771,2020-03-08T12:15:44.771,18610.221,-0.654,0.177,0.690
1583684144812,2020-03-08T12:15:44.812,18610.260,-0.665,0.178,0.687
1583684144853,2020-03-08T12:15:44.853,18610.303,-0.668,0.173,0.674
1583684144894,2020-03-08T12:15:44.894,18610.344,-0.677,0.148,0.658
1583684144935,2020-03-08T12:15:44.935,18610.385,-0.687,0.120,0.667
1583684144975,2020-03-08T12:15:44.975,18610.424,-0.694,0.106,0.667
1583684145016,2020-03-08T12:15:45.016,18610.465,-0.711,0.107,0.656
1583684145057,2020-03-08T12:15:45.057,18610.506,-0.740,0.110,0.656
1583684145098,2020-03-08T12:15:45.098,18610.549,-0.740,0.104,0.650
1583684145139,2020-03-08T12:15:45.139,18610.588,-0.723,0.081,0.652
1583684145180,2020-03-08T12:15:45.180,18610.629,-0.729,0.076,0.650
1583684145221,2020-03-08T12:15:45.221,18610.670,-0.729,0.064,0.643
1583684145262,2020-03-08T12:15:45.262,18610.713,-0.744,0.058,0.634
1583684145303,2020-03-08T12:15:45.303,18610.752,-0.740,0.048,0.623
1583684145344,2020-03-08T12:15:45.344,18610.793,-0.752,0.044,0.628
1583684145385,2020-03-08T12:15:45.385,18610.834,-0.774,0.043,0.629
1583684145424,2020-03-08T12:15:45.424,18610.871,-0.764,0.046,0.624
1583684145465,2020-03-08T12:15:45.465,18610.914,-0.757,0.048,0.622
1583684145506,2020-03-08T12:15:45.506,18610.955,-0.764,0.047,0.623
1583684145547,2020-03-08T12:15:45.547,18610.996,-0.753,0.046,0.626
1583684145588,2020-03-08T12:15:45.588,18611.035,-0.748,0.047,0.625
1583684145629,2020-03-08T12:15:45.629,18611.078,-0.751,0.043,0.628
1583684145670,2020-03-08T12:15:45.670,18611.119,-0.748,0.042,0.628
1583684145711,2020-03-08T12:15:45.711,18611.160,-0.749,0.047,0.626
1583684145752,2020-03-08T12:15:45.752,18611.199,-0.750,0.051,0.626
1583684145793,2020-03-08T12:15:45.793,18611.242,-0.740,0.058,0.624
1583684145834,2020-03-08T12:15:45.834,18611.283,-0.742,0.062,0.623
1583684145874,2020-03-08T12:15:45.874,18611.324,-0.745,0.068,0.623
1583684145915,2020-03-08T12:15:45.915,18611.363,-0.751,0.075,0.622
1583684145956,2020-03-08T12:15:45.956,18611.404,-0.755,0.071,0.620
1583684145997,2020-03-08T12:15:45.997,18611.445,-0.757,0.070,0.619
1583684146038,2020-03-08T12:15:46.038,18611.488,-0.758,0.073,0.616
1583684146079,2020-03-08T12:15:46.079,18611.527,-0.750,0.077,0.621
1583684146120,2020-03-08T12:15:46.120,18611.568,-0.744,0.082,0.623
1583684146161,2020-03-08T12:15:46.161,18611.609,-0.743,0.083,0.622
1583684146202,2020-03-08T12:15:46.202,18611.652,-0.750,0.079,0.621
1583684146243,2020-03-08T12:15:46.243,18611.691,-0.753,0.085,0.615
1583684146283,2020-03-08T12:15:46.283,18611.732,-0.752,0.087,0.613
1583684146324,2020-03-08T12:15:46.324,18611.771,-0.761,0.090,0.613
1583684146365,2020-03-08T12:15:46.365,18611.814,-0.760,0.086,0.614
1583684146406,2020-03-08T12:15:46.406,18611.855,-0.751,0.087,0.613
1583684146447,2020-03-08T12:15:46.447,18611.896,-0.754,0.088,0.613
1583684146488,2020-03-08T12:15:46.488,18611.936,-0.760,0.093,0.612
1583684146529,2020-03-08T12:15:46.529,18611.979,-0.757,0.099,0.610
1583684146570,2020-03-08T12:15:46.570,18612.020,-0.757,0.109,0.609
1583684146611,2020-03-08T12:15:46.611,18612.061,-0.760,0.113,0.611
1583684146652,2020-03-08T12:15:46.652,18612.100,-0.752,0.116,0.613
1583684146693,2020-03-08T12:15:46.693,18612.143,-0.748,0.116,0.615
1583684146732,2020-03-08T12:15:46.732,18612.180,-0.746,0.106,0.615
1583684146773,2020-03-08T12:15:46.773,18612.223,-0.743,0.094,0.615
1583684146814,2020-03-08T12:15:46.814,18612.264,-0.747,0.096,0.613
1583684146855,2020-03-08T12:15:46.855,18612.305,-0.757,0.101,0.615
1583684146896,2020-03-08T12:15:46.896,18612.344,-0.755,0.097,0.610
1583684146937,2020-03-08T12:15:46.937,18612.387,-0.761,0.087,0.609
1583684146978,2020-03-08T12:15:46.978,18612.428,-0.766,0.102,0.608
1583684147019,2020-03-08T12:15:47.019,18612.469,-0.765,0.097,0.616
1583684147060,2020-03-08T12:15:47.060,18612.508,-0.747,0.094,0.613
1583684147102,2020-03-08T12:15:47.102,18612.553,-0.751,0.108,0.608
1583684147141,2020-03-08T12:15:47.141,18612.590,-0.761,0.108,0.608
1583684147182,2020-03-08T12:15:47.182,18612.633,-0.748,0.090,0.611
1583684147223,2020-03-08T12:15:47.223,18612.672,-0.751,0.084,0.612
1583684147264,2020-03-08T12:15:47.264,18612.713,-0.753,0.083,0.617
1583684147305,2020-03-08T12:15:47.305,18612.754,-0.757,0.074,0.620
1583684147346,2020-03-08T12:15:47.346,18612.797,-0.759,0.071,0.620
1583684147387,2020-03-08T12:15:47.387,18612.836,-0.757,0.062,0.619
1583684147428,2020-03-08T12:15:47.428,18612.877,-0.755,0.061,0.619
1583684147469,2020-03-08T12:15:47.469,18612.918,-0.754,0.073,0.618
1583684147510,2020-03-08T12:15:47.510,18612.961,-0.750,0.071,0.612
1583684147551,2020-03-08T12:15:47.551,18613.000,-0.735,0.095,0.617
1583684147591,2020-03-08T12:15:47.591,18613.039,-0.743,0.095,0.629
1583684147632,2020-03-08T12:15:47.632,18613.080,-0.752,0.122,0.644
1583684147673,2020-03-08T12:15:47.673,18613.121,-0.763,0.114,0.643
1583684147714,2020-03-08T12:15:47.714,18613.164,-0.755,0.088,0.643
1583684147755,2020-03-08T12:15:47.755,18613.203,-0.717,0.082,0.650
1583684147796,2020-03-08T12:15:47.796,18613.244,-0.700,0.083,0.650
1583684147837,2020-03-08T12:15:47.837,18613.285,-0.697,0.086,0.656
1583684147878,2020-03-08T12:15:47.878,18613.328,-0.700,0.085,0.653
1583684147919,2020-03-08T12:15:47.919,18613.367,-0.713,0.080,0.653
1583684147960,2020-03-08T12:15:47.960,18613.408,-0.716,0.075,0.656
1583684147999,2020-03-08T12:15:47.999,18613.447,-0.717,0.073,0.661
1583684148040,2020-03-08T12:15:48.040,18613.488,-0.707,0.072,0.666
1583684148081,2020-03-08T12:15:48.081,18613.529,-0.703,0.076,0.666
1583684148122,2020-03-08T12:15:48.122,18613.572,-0.705,0.088,0.665
1583684148164,2020-03-08T12:15:48.164,18613.611,-0.710,0.089,0.662
1583684148205,2020-03-08T12:15:48.205,18613.654,-0.712,0.079,0.659
1583684148246,2020-03-08T12:15:48.246,18613.695,-0.709,0.077,0.656
1583684148287,2020-03-08T12:15:48.287,18613.736,-0.720,0.076,0.650
1583684148328,2020-03-08T12:15:48.328,18613.775,-0.739,0.087,0.647
1583684148369,2020-03-08T12:15:48.369,18613.818,-0.746,0.100,0.647
1583684148410,2020-03-08T12:15:48.410,18613.859,-0.744,0.097,0.644
1583684148449,2020-03-08T12:15:48.449,18613.898,-0.733,0.087,0.642
1583684148490,2020-03-08T12:15:48.490,18613.939,-0.725,0.079,0.644
1583684148531,2020-03-08T12:15:48.531,18613.980,-0.724,0.070,0.646
1583684148572,2020-03-08T12:15:48.572,18614.020,-0.724,0.062,0.641
1583684148613,2020-03-08T12:15:48.613,18614.063,-0.729,0.069,0.643
1583684148654,2020-03-08T12:15:48.654,18614.104,-0.739,0.089,0.642
1583684148695,2020-03-08T12:15:48.695,18614.145,-0.744,0.104,0.637
1583684148736,2020-03-08T12:15:48.736,18614.184,-0.742,0.107,0.636
1583684148777,2020-03-08T12:15:48.777,18614.227,-0.731,0.104,0.640
1583684148818,2020-03-08T12:15:48.818,18614.268,-0.718,0.138,0.640
1583684148858,2020-03-08T12:15:48.858,18614.309,-0.737,0.172,0.636
1583684148899,2020-03-08T12:15:48.899,18614.348,-0.740,0.135,0.641
1583684148940,2020-03-08T12:15:48.940,18614.389,-0.707,0.098,0.652
1583684148981,2020-03-08T12:15:48.981,18614.430,-0.725,0.092,0.655
1583684149022,2020-03-08T12:15:49.022,18614.473,-0.734,0.098,0.651
1583684149063,2020-03-08T12:15:49.063,18614.512,-0.718,0.117,0.650
1583684149104,2020-03-08T12:15:49.104,18614.553,-0.708,0.129,0.654
1583684149145,2020-03-08T12:15:49.145,18614.594,-0.699,0.115,0.654
1583684149186,2020-03-08T12:15:49.186,18614.637,-0.701,0.087,0.651
1583684149227,2020-03-08T12:15:49.227,18614.676,-0.708,0.088,0.656
1583684149268,2020-03-08T12:15:49.268,18614.717,-0.704,0.115,0.662
1583684149308,2020-03-08T12:15:49.308,18614.756,-0.699,0.133,0.663
1583684149349,2020-03-08T12:15:49.349,18614.799,-0.718,0.132,0.657
1583684149390,2020-03-08T12:15:49.390,18614.840,-0.725,0.112,0.658
1583684149431,2020-03-08T12:15:49.431,18614.881,-0.717,0.098,0.652
1583684149472,2020-03-08T12:15:49.472,18614.920,-0.721,0.084,0.637
1583684149513,2020-03-08T12:15:49.513,18614.963,-0.734,0.076,0.630
1583684149554,2020-03-08T12:15:49.554,18615.004,-0.744,0.071,0.625
1583684149595,2020-03-08T12:15:49.595,18615.045,-0.758,0.070,0.629
1583684149636,2020-03-08T12:15:49.636,18615.084,-0.764,0.064,0.632
1583684149677,2020-03-08T12:15:49.677,18615.127,-0.759,0.069,0.634
1583684149718,2020-03-08T12:15:49.718,18615.168,-0.749,0.080,0.633
1583684149757,2020-03-08T12:15:49.757,18615.205,-0.741,0.083,0.632
1583684149798,2020-03-08T12:15:49.798,18615.248,-0.722,0.078,0.638
1583684149839,2020-03-08T12:15:49.839,18615.287,-0.712,0.090,0.637
1583684149880,2020-03-08T12:15:49.880,18615.328,-0.712,0.115,0.640
1583684149921,2020-03-08T12:15:49.921,18615.369,-0.737,0.137,0.643
1583684149962,2020-03-08T12:15:49.962,18615.412,-0.741,0.116,0.646
1583684150003,2020-03-08T12:15:50.003,18615.451,-0.747,0.098,0.639
1583684150044,2020-03-08T12:15:50.044,18615.492,-0.754,0.081,0.632
1583684150085,2020-03-08T12:15:50.085,18615.533,-0.758,0.063,0.622
1583684150126,2020-03-08T12:15:50.126,18615.576,-0.743,0.045,0.620
1583684150166,2020-03-08T12:15:50.166,18615.615,-0.730,0.045,0.622
1583684150207,2020-03-08T12:15:50.207,18615.656,-0.738,0.070,0.626
1583684150248,2020-03-08T12:15:50.248,18615.695,-0.749,0.068,0.629
1583684150289,2020-03-08T12:15:50.289,18615.738,-0.753,0.055,0.626
1583684150330,2020-03-08T12:15:50.330,18615.779,-0.752,0.063,0.626
1583684150371,2020-03-08T12:15:50.371,18615.820,-0.749,0.056,0.628
1583684150412,2020-03-08T12:15:50.412,18615.859,-0.743,0.066,0.627
1583684150453,2020-03-08T12:15:50.453,18615.902,-0.746,0.087,0.626
1583684150494,2020-03-08T12:15:50.494,18615.943,-0.744,0.084,0.626
1583684150535,2020-03-08T12:15:50.535,18615.984,-0.745,0.084,0.626
1583684150576,2020-03-08T12:15:50.576,18616.023,-0.743,0.083,0.629
1583684150616,2020-03-08T12:15:50.616,18616.064,-0.743,0.080,0.626
1583684150657,2020-03-08T12:15:50.657,18616.105,-0.744,0.075,0.625
1583684150698,2020-03-08T12:15:50.698,18616.148,-0.740,0.063,0.630
1583684150739,2020-03-08T12:15:50.739,18616.188,-0.736,0.073,0.628
1583684150780,2020-03-08T12:15:50.780,18616.229,-0.743,0.095,0.629
1583684150821,2020-03-08T12:15:50.821,18616.270,-0.749,0.079,0.626
1583684150862,2020-03-08T12:15:50.862,18616.313,-0.758,0.068,0.625
1583684150903,2020-03-08T12:15:50.903,18616.352,-0.760,0.069,0.624
1583684150944,2020-03-08T12:15:50.944,18616.393,-0.748,0.064,0.622
1583684150985,2020-03-08T12:15:50.985,18616.434,-0.747,0.062,0.620
1583684151024,2020-03-08T12:15:51.024,18616.473,-0.750,0.067,0.621
1583684151065,2020-03-08T12:15:51.065,18616.514,-0.752,0.076,0.621
1583684151106,2020-03-08T12:15:51.106,18616.557,-0.745,0.069,0.626
1583684151147,2020-03-08T12:15:51.147,18616.596,-0.748,0.065,0.630
1583684151188,2020-03-08T12:15:51.188,18616.637,-0.748,0.078,0.628
1583684151229,2020-03-08T12:15:51.229,18616.678,-0.743,0.081,0.626
1583684151270,2020-03-08T12:15:51.270,18616.721,-0.737,0.081,0.629
1583684151311,2020-03-08T12:15:51.311,18616.760,-0.738,0.083,0.628
1583684151352,2020-03-08T12:15:51.352,18616.801,-0.743,0.086,0.626
1583684151393,2020-03-08T12:15:51.393,18616.842,-0.746,0.104,0.628
1583684151435,2020-03-08T12:15:51.435,18616.885,-0.761,0.108,0.624
1583684151474,2020-03-08T12:15:51.474,18616.924,-0.765,0.103,0.626
1583684151515,2020-03-08T12:15:51.515,18616.965,-0.751,0.085,0.630
1583684151556,2020-03-08T12:15:51.556,18617.004,-0.729,0.074,0.631
1583684151597,2020-03-08T12:15:51.597,18617.047,-0.720,0.075,0.639
1583684151638,2020-03-08T12:15:51.638,18617.088,-0.718,0.074,0.641
1583684151679,2020-03-08T12:15:51.679,18617.129,-0.729,0.077,0.641
1583684151720,2020-03-08T12:15:51.720,18617.168,-0.731,0.077,0.638
1583684151761,2020-03-08T12:15:51.761,18617.211,-0.730,0.074,0.642
1583684151802,2020-03-08T12:15:51.802,18617.252,-0.732,0.074,0.640
1583684151843,2020-03-08T12:15:51.843,18617.293,-0.733,0.078,0.638
1583684151883,2020-03-08T12:15:51.883,18617.332,-0.735,0.079,0.637
1583684151924,2020-03-08T12:15:51.924,18617.371,-0.741,0.083,0.637
1583684151965,2020-03-08T12:15:51.965,18617.414,-0.742,0.081,0.633
1583684152006,2020-03-08T12:15:52.006,18617.455,-0.738,0.082,0.635
1583684152047,2020-03-08T12:15:52.047,18617.496,-0.735,0.083,0.636
1583684152088,2020-03-08T12:15:52.088,18617.535,-0.739,0.086,0.635
1583684152129,2020-03-08T12:15:52.129,18617.578,-0.742,0.087,0.636
1583684152170,2020-03-08T12:15:52.170,18617.619,-0.735,0.081,0.634
1583684152211,2020-03-08T12:15:52.211,18617.660,-0.736,0.084,0.636
1583684152252,2020-03-08T12:15:52.252,18617.699,-0.734,0.083,0.636
1583684152293,2020-03-08T12:15:52.293,18617.742,-0.732,0.081,0.635
1583684152332,2020-03-08T12:15:52.332,18617.779,-0.735,0.083,0.637
1583684152373,2020-03-08T12:15:52.373,18617.822,-0.736,0.082,0.637
1583684152414,2020-03-08T12:15:52.414,18617.863,-0.743,0.087,0.635
1583684152456,2020-03-08T12:15:52.456,18617.904,-0.743,0.087,0.632
1583684152497,2020-03-08T12:15:52.497,18617.945,-0.737,0.082,0.634
1583684152538,2020-03-08T12:15:52.538,18617.988,-0.736,0.079,0.635
1583684152579,2020-03-08T12:15:52.579,18618.027,-0.736,0.079,0.634
1583684152620,2020-03-08T12:15:52.620,18618.068,-0.735,0.075,0.635
1583684152661,2020-03-08T12:15:52.661,18618.109,-0.736,0.085,0.638
1583684152702,2020-03-08T12:15:52.702,18618.152,-0.745,0.090,0.633
1583684152741,2020-03-08T12:15:52.741,18618.189,-0.740,0.084,0.632
1583684152782,2020-03-08T12:15:52.782,18618.232,-0.739,0.089,0.632
1583684152823,2020-03-08T12:15:52.823,18618.271,-0.737,0.088,0.632
1583684152864,2020-03-08T12:15:52.864,18618.313,-0.739,0.086,0.633
1583684152905,2020-03-08T12:15:52.905,18618.354,-0.741,0.084,0.633
1583684152946,2020-03-08T12:15:52.946,18618.396,-0.740,0.084,0.632
1583684152987,2020-03-08T12:15:52.987,18618.436,-0.738,0.083,0.634
1583684153028,2020-03-08T12:15:53.028,18618.477,-0.740,0.088,0.632
1583684153069,2020-03-08T12:15:53.069,18618.518,-0.742,0.089,0.631
1583684153110,2020-03-08T12:15:53.110,18618.561,-0.738,0.090,0.633
1583684153151,2020-03-08T12:15:53.151,18618.600,-0.736,0.087,0.635
1583684153191,2020-03-08T12:15:53.191,18618.641,-0.740,0.087,0.631
1583684153232,2020-03-08T12:15:53.232,18618.680,-0.742,0.087,0.629
1583684153273,2020-03-08T12:15:53.273,18618.723,-0.744,0.087,0.634
1583684153314,2020-03-08T12:15:53.314,18618.764,-0.750,0.086,0.640
1583684153355,2020-03-08T12:15:53.355,18618.805,-0.745,0.099,0.638
1583684153396,2020-03-08T12:15:53.396,18618.844,-0.743,0.104,0.634
1583684153437,2020-03-08T12:15:53.437,18618.887,-0.749,0.086,0.639
1583684153478,2020-03-08T12:15:53.478,18618.928,-0.725,0.099,0.649
1583684153519,2020-03-08T12:15:53.519,18618.969,-0.692,0.133,0.654
1583684153560,2020-03-08T12:15:53.560,18619.008,-0.688,0.131,0.647
1583684153601,2020-03-08T12:15:53.601,18619.051,-0.690,0.098,0.641
1583684153641,2020-03-08T12:15:53.641,18619.090,-0.702,0.066,0.633
1583684153682,2020-03-08T12:15:53.682,18619.133,-0.737,0.048,0.624
1583684153723,2020-03-08T12:15:53.723,18619.172,-0.755,0.045,0.621
1583684153764,2020-03-08T12:15:53.764,18619.213,-0.772,0.048,0.609
1583684153805,2020-03-08T12:15:53.805,18619.254,-0.797,0.051,0.604
1583684153846,2020-03-08T12:15:53.846,18619.297,-0.803,0.037,0.604
1583684153887,2020-03-08T12:15:53.887,18619.336,-0.794,0.011,0.601
1583684153928,2020-03-08T12:15:53.928,18619.377,-0.787,0.002,0.609
1583684153969,2020-03-08T12:15:53.969,18619.418,-0.772,0.035,0.622
1583684154010,2020-03-08T12:15:54.010,18619.461,-0.745,0.065,0.629
1583684154049,2020-03-08T12:15:54.049,18619.498,-0.734,0.064,0.630
1583684154090,2020-03-08T12:15:54.090,18619.539,-0.739,0.053,0.629
1583684154131,2020-03-08T12:15:54.131,18619.580,-0.729,0.048,0.630
1583684154172,2020-03-08T12:15:54.172,18619.619,-0.729,0.060,0.634
1583684154213,2020-03-08T12:15:54.213,18619.662,-0.736,0.076,0.637
1583684154254,2020-03-08T12:15:54.254,18619.703,-0.738,0.086,0.634
1583684154295,2020-03-08T12:15:54.295,18619.744,-0.740,0.090,0.634
1583684154336,2020-03-08T12:15:54.336,18619.783,-0.742,0.088,0.633
1583684154377,2020-03-08T12:15:54.377,18619.826,-0.740,0.091,0.632
1583684154418,2020-03-08T12:15:54.418,18619.867,-0.735,0.095,0.628
1583684154459,2020-03-08T12:15:54.459,18619.908,-0.737,0.097,0.629
1583684154499,2020-03-08T12:15:54.499,18619.947,-0.741,0.101,0.630
1583684154540,2020-03-08T12:15:54.540,18619.988,-0.738,0.104,0.631
1583684154581,2020-03-08T12:15:54.581,18620.029,-0.735,0.108,0.636
1583684154622,2020-03-08T12:15:54.622,18620.072,-0.741,0.106,0.631
1583684154663,2020-03-08T12:15:54.663,18620.111,-0.742,0.102,0.629
1583684154704,2020-03-08T12:15:54.704,18620.152,-0.737,0.093,0.633
1583684154745,2020-03-08T12:15:54.745,18620.193,-0.740,0.090,0.632
1583684154786,2020-03-08T12:15:54.786,18620.236,-0.739,0.093,0.631
1583684154827,2020-03-08T12:15:54.827,18620.275,-0.735,0.094,0.636
1583684154868,2020-03-08T12:15:54.868,18620.316,-0.735,0.094,0.637
1583684154909,2020-03-08T12:15:54.909,18620.357,-0.739,0.091,0.635
1583684154949,2020-03-08T12:15:54.949,18620.398,-0.738,0.083,0.632
1583684154990,2020-03-08T12:15:54.990,18620.439,-0.737,0.083,0.635
1583684155031,2020-03-08T12:15:55.031,18620.480,-0.742,0.082,0.634
1583684155072,2020-03-08T12:15:55.072,18620.520,-0.743,0.071,0.631
1583684155113,2020-03-08T12:15:55.113,18620.563,-0.745,0.073,0.633
1583684155154,2020-03-08T12:15:55.154,18620.604,-0.740,0.092,0.637
1583684155195,2020-03-08T12:15:55.195,18620.645,-0.734,0.098,0.639
1583684155236,2020-03-08T12:15:55.236,18620.684,-0.731,0.093,0.641
1583684155277,2020-03-08T12:15:55.277,18620.727,-0.725,0.084,0.644
1583684155318,2020-03-08T12:15:55.318,18620.768,-0.721,0.084,0.645
1583684155359,2020-03-08T12:15:55.359,18620.809,-0.726,0.083,0.643
1583684155398,2020-03-08T12:15:55.398,18620.848,-0.726,0.084,0.643
1583684155439,2020-03-08T12:15:55.439,18620.889,-0.729,0.082,0.645
1583684155480,2020-03-08T12:15:55.480,18620.928,-0.731,0.079,0.644
1583684155521,2020-03-08T12:15:55.521,18620.971,-0.735,0.090,0.639
1583684155562,2020-03-08T12:15:55.562,18621.012,-0.738,0.095,0.636
1583684155603,2020-03-08T12:15:55.603,18621.053,-0.733,0.096,0.639
1583684155644,2020-03-08T12:15:55.644,18621.092,-0.730,0.102,0.638
1583684155685,2020-03-08T12:15:55.685,18621.135,-0.737,0.103,0.638
1583684155727,2020-03-08T12:15:55.727,18621.176,-0.740,0.093,0.638
1583684155768,2020-03-08T12:15:55.768,18621.217,-0.736,0.088,0.641
1583684155807,2020-03-08T12:15:55.807,18621.256,-0.734,0.087,0.639
1583684155848,2020-03-08T12:15:55.848,18621.297,-0.729,0.078,0.640
1583684155889,2020-03-08T12:15:55.889,18621.338,-0.726,0.070,0.644
1583684155930,2020-03-08T12:15:55.930,18621.381,-0.731,0.071,0.641
1583684155971,2020-03-08T12:15:55.971,18621.420,-0.729,0.082,0.641
1583684156012,2020-03-08T12:15:56.012,18621.461,-0.725,0.089,0.641
1583684156053,2020-03-08T12:15:56.053,18621.502,-0.734,0.093,0.637
1583684156094,2020-03-08T12:15:56.094,18621.545,-0.741,0.092,0.636
1583684156135,2020-03-08T12:15:56.135,18621.584,-0.739,0.089,0.634
1583684156176,2020-03-08T12:15:56.176,18621.623,-0.740,0.084,0.636
1583684156217,2020-03-08T12:15:56.217,18621.666,-0.742,0.075,0.636
1583684156257,2020-03-08T12:15:56.257,18621.705,-0.744,0.079,0.634
1583684156298,2020-03-08T12:15:56.298,18621.748,-0.734,0.086,0.634
1583684156339,2020-03-08T12:15:56.339,18621.787,-0.729,0.085,0.638
1583684156380,2020-03-08T12:15:56.380,18621.828,-0.732,0.081,0.637
1583684156421,2020-03-08T12:15:56.421,18621.869,-0.735,0.082,0.636
1583684156462,2020-03-08T12:15:56.462,18621.912,-0.737,0.083,0.637
1583684156503,2020-03-08T12:15:56.503,18621.951,-0.735,0.094,0.637
1583684156544,2020-03-08T12:15:56.544,18621.992,-0.742,0.100,0.633
1583684156585,2020-03-08T12:15:56.585,18622.033,-0.741,0.097,0.630
1583684156626,2020-03-08T12:15:56.626,18622.076,-0.741,0.091,0.631
1583684156667,2020-03-08T12:15:56.667,18622.115,-0.741,0.088,0.633
1583684156706,2020-03-08T12:15:56.706,18622.156,-0.740,0.091,0.632
1583684156747,2020-03-08T12:15:56.747,18622.195,-0.742,0.095,0.631
1583684156789,2020-03-08T12:15:56.789,18622.238,-0.740,0.096,0.632
1583684156830,2020-03-08T12:15:56.830,18622.279,-0.737,0.098,0.630
1583684156871,2020-03-08T12:15:56.871,18622.320,-0.745,0.093,0.627
1583684156912,2020-03-08T12:15:56.912,18622.359,-0.743,0.086,0.628
1583684156953,2020-03-08T12:15:56.953,18622.402,-0.739,0.088,0.628
1583684156994,2020-03-08T12:15:56.994,18622.443,-0.741,0.096,0.631
1583684157035,2020-03-08T12:15:57.035,18622.484,-0.741,0.094,0.632
1583684157076,2020-03-08T12:15:57.076,18622.523,-0.738,0.088,0.631
1583684157117,2020-03-08T12:15:57.117,18622.566,-0.736,0.086,0.632
1583684157156,2020-03-08T12:15:57.156,18622.604,-0.742,0.079,0.631
1583684157197,2020-03-08T12:15:57.197,18622.646,-0.753,0.062,0.627
1583684157238,2020-03-08T12:15:57.238,18622.688,-0.751,0.070,0.625
1583684157279,2020-03-08T12:15:57.279,18622.729,-0.747,0.088,0.626
1583684157320,2020-03-08T12:15:57.320,18622.768,-0.742,0.093,0.628
1583684157361,2020-03-08T12:15:57.361,18622.811,-0.739,0.092,0.628
1583684157402,2020-03-08T12:15:57.402,18622.852,-0.737,0.090,0.627
1583684157443,2020-03-08T12:15:57.443,18622.893,-0.742,0.096,0.629
1583684157484,2020-03-08T12:15:57.484,18622.932,-0.744,0.096,0.629
1583684157525,2020-03-08T12:15:57.525,18622.975,-0.743,0.095,0.630
1583684157566,2020-03-08T12:15:57.566,18623.016,-0.739,0.096,0.631
1583684157606,2020-03-08T12:15:57.606,18623.057,-0.736,0.099,0.631
1583684157647,2020-03-08T12:15:57.647,18623.096,-0.732,0.102,0.632
1583684157688,2020-03-08T12:15:57.688,18623.137,-0.735,0.103,0.633
1583684157729,2020-03-08T12:15:57.729,18623.178,-0.738,0.106,0.630
1583684157770,2020-03-08T12:15:57.770,18623.221,-0.744,0.103,0.630
1583684157811,2020-03-08T12:15:57.811,18623.260,-0.740,0.098,0.630
1583684157852,2020-03-08T12:15:57.852,18623.301,-0.743,0.095,0.628
1583684157893,2020-03-08T12:15:57.893,18623.342,-0.737,0.090,0.630
1583684157934,2020-03-08T12:15:57.934,18623.385,-0.736,0.086,0.629
1583684157975,2020-03-08T12:15:57.975,18623.424,-0.744,0.091,0.630
1583684158015,2020-03-08T12:15:58.015,18623.465,-0.743,0.089,0.629
1583684158056,2020-03-08T12:15:58.056,18623.504,-0.741,0.090,0.628
1583684158097,2020-03-08T12:15:58.097,18623.547,-0.743,0.092,0.629
1583684158138,2020-03-08T12:15:58.138,18623.588,-0.741,0.093,0.628
1583684158179,2020-03-08T12:15:58.179,18623.629,-0.744,0.092,0.628
1583684158220,2020-03-08T12:15:58.220,18623.668,-0.742,0.087,0.627
1583684158261,2020-03-08T12:15:58.261,18623.711,-0.742,0.089,0.629
1583684158302,2020-03-08T12:15:58.302,18623.752,-0.741,0.089,0.628
1583684158343,2020-03-08T12:15:58.343,18623.793,-0.742,0.090,0.627
1583684158384,2020-03-08T12:15:58.384,18623.832,-0.741,0.091,0.629
1583684158425,2020-03-08T12:15:58.425,18623.873,-0.740,0.090,0.628
1583684158464,2020-03-08T12:15:58.464,18623.912,-0.745,0.092,0.625
1583684158505,2020-03-08T12:15:58.505,18623.953,-0.750,0.096,0.626
1583684158546,2020-03-08T12:15:58.546,18623.996,-0.746,0.094,0.627
1583684158587,2020-03-08T12:15:58.587,18624.035,-0.737,0.090,0.626
1583684158628,2020-03-08T12:15:58.628,18624.076,-0.739,0.091,0.628
1583684158669,2020-03-08T12:15:58.669,18624.117,-0.741,0.089,0.629
1583684158710,2020-03-08T12:15:58.710,18624.160,-0.743,0.092,0.629
1583684158751,2020-03-08T12:15:58.751,18624.199,-0.748,0.092,0.626
1583684158792,2020-03-08T12:15:58.792,18624.240,-0.745,0.090,0.626
1583684158833,2020-03-08T12:15:58.833,18624.281,-0.742,0.089,0.626
1583684158874,2020-03-08T12:15:58.874,18624.324,-0.739,0.089,0.627
1583684158914,2020-03-08T12:15:58.914,18624.363,-0.744,0.092,0.627
1583684158955,2020-03-08T12:15:58.955,18624.404,-0.745,0.083,0.627
1583684158996,2020-03-08T12:15:58.996,18624.443,-0.746,0.083,0.628
1583684159037,2020-03-08T12:15:59.037,18624.486,-0.746,0.093,0.625
1583684159078,2020-03-08T12:15:59.078,18624.527,-0.741,0.094,0.627
1583684159119,2020-03-08T12:15:59.119,18624.568,-0.739,0.091,0.627
1583684159160,2020-03-08T12:15:59.160,18624.607,-0.740,0.088,0.630
1583684159201,2020-03-08T12:15:59.201,18624.650,-0.741,0.091,0.628
1583684159242,2020-03-08T12:15:59.242,18624.691,-0.743,0.104,0.628
1583684159283,2020-03-08T12:15:59.283,18624.732,-0.742,0.095,0.627
1583684159324,2020-03-08T12:15:59.324,18624.771,-0.743,0.087,0.626
1583684159364,2020-03-08T12:15:59.364,18624.813,-0.746,0.087,0.625
1583684159405,2020-03-08T12:15:59.405,18624.854,-0.746,0.088,0.626
1583684159446,2020-03-08T12:15:59.446,18624.896,-0.751,0.088,0.626
1583684159487,2020-03-08T12:15:59.487,18624.936,-0.765,0.088,0.623
1583684159528,2020-03-08T12:15:59.528,18624.977,-0.775,0.086,0.621
1583684159569,2020-03-08T12:15:59.569,18625.018,-0.812,0.071,0.615
1583684159610,2020-03-08T12:15:59.610,18625.061,-0.876,0.072,0.597
1583684159651,2020-03-08T12:15:59.651,18625.100,-0.880,0.091,0.589
1583684159692,2020-03-08T12:15:59.692,18625.141,-0.848,0.096,0.597
1583684159733,2020-03-08T12:15:59.733,18625.182,-0.822,0.085,0.607
1583684159772,2020-03-08T12:15:59.772,18625.221,-0.812,0.094,0.614
1583684159813,2020-03-08T12:15:59.813,18625.262,-0.787,0.099,0.630
1583684159854,2020-03-08T12:15:59.854,18625.305,-0.722,0.100,0.665
1583684159895,2020-03-08T12:15:59.895,18625.344,-0.619,0.096,0.711
1583684159936,2020-03-08T12:15:59.936,18625.385,-0.529,0.074,0.757
1583684159977,2020-03-08T12:15:59.977,18625.426,-0.503,0.046,0.805
1583684160018,2020-03-08T12:16:00.018,18625.469,-0.473,0.017,0.833
1583684160060,2020-03-08T12:16:00.060,18625.508,-0.397,0.022,0.842
1583684160101,2020-03-08T12:16:00.101,18625.551,-0.368,-0.039,0.844
1583684160142,2020-03-08T12:16:00.142,18625.592,-0.381,-0.120,0.829
1583684160183,2020-03-08T12:16:00.183,18625.633,-0.420,-0.095,0.815
1583684160222,2020-03-08T12:16:00.222,18625.672,-0.485,-0.046,0.782
1583684160263,2020-03-08T12:16:00.263,18625.713,-0.560,0.027,0.713
1583684160304,2020-03-08T12:16:00.304,18625.752,-0.685,0.123,0.626
1583684160345,2020-03-08T12:16:00.345,18625.795,-0.816,0.165,0.585
1583684160386,2020-03-08T12:16:00.386,18625.836,-0.812,0.220,0.596
1583684160427,2020-03-08T12:16:00.427,18625.877,-0.896,0.306,0.585
1583684160468,2020-03-08T12:16:00.468,18625.916,-0.935,0.314,0.559
1583684160509,2020-03-08T12:16:00.509,18625.957,-0.832,0.201,0.542
1583684160550,2020-03-08T12:16:00.550,18626.000,-0.820,0.154,0.542
1583684160591,2020-03-08T12:16:00.591,18626.039,-0.850,0.229,0.553
1583684160631,2020-03-08T12:16:00.631,18626.080,-0.796,0.229,0.578
1583684160672,2020-03-08T12:16:00.672,18626.119,-0.705,0.190,0.606
1583684160713,2020-03-08T12:16:00.713,18626.162,-0.641,0.161,0.626
1583684160754,2020-03-08T12:16:00.754,18626.203,-0.620,0.129,0.638
1583684160795,2020-03-08T12:16:00.795,18626.244,-0.632,0.084,0.659
1583684160836,2020-03-08T12:16:00.836,18626.283,-0.640,0.040,0.679
1583684160877,2020-03-08T12:16:00.877,18626.326,-0.669,0.010,0.673
1583684160918,2020-03-08T12:16:00.918,18626.367,-0.694,0.009,0.680
1583684160959,2020-03-08T12:16:00.959,18626.408,-0.679,0.023,0.691
1583684161000,2020-03-08T12:16:01.000,18626.447,-0.652,0.033,0.689
1583684161041,2020-03-08T12:16:01.041,18626.490,-0.642,0.035,0.695
1583684161081,2020-03-08T12:16:01.081,18626.529,-0.649,0.006,0.705
1583684161122,2020-03-08T12:16:01.122,18626.572,-0.665,-0.042,0.725
1583684161163,2020-03-08T12:16:01.163,18626.611,-0.660,-0.042,0.733
1583684161204,2020-03-08T12:16:01.204,18626.652,-0.655,0.018,0.745
1583684161245,2020-03-08T12:16:01.245,18626.693,-0.654,0.054,0.754
1583684161286,2020-03-08T12:16:01.286,18626.736,-0.666,0.074,0.765
1583684161327,2020-03-08T12:16:01.327,18626.775,-0.672,0.100,0.781
1583684161368,2020-03-08T12:16:01.368,18626.816,-0.667,0.103,0.787
1583684161409,2020-03-08T12:16:01.409,18626.857,-0.669,0.097,0.792
1583684161450,2020-03-08T12:16:01.450,18626.900,-0.667,0.086,0.789
1583684161489,2020-03-08T12:16:01.489,18626.938,-0.667,0.077,0.771
1583684161530,2020-03-08T12:16:01.530,18626.980,-0.687,0.088,0.764
1583684161571,2020-03-08T12:16:01.571,18627.020,-0.714,0.115,0.751
1583684161612,2020-03-08T12:16:01.612,18627.061,-0.716,0.126,0.740
1583684161653,2020-03-08T12:16:01.653,18627.102,-0.732,0.107,0.731
1583684161694,2020-03-08T12:16:01.694,18627.145,-0.751,0.075,0.703
1583684161735,2020-03-08T12:16:01.735,18627.184,-0.794,0.105,0.668
1583684161776,2020-03-08T12:16:01.776,18627.225,-0.793,0.132,0.638
1583684161817,2020-03-08T12:16:01.817,18627.266,-0.794,0.134,0.620
1583684161858,2020-03-08T12:16:01.858,18627.309,-0.761,0.127,0.611
1583684161898,2020-03-08T12:16:01.898,18627.348,-0.729,0.131,0.617
1583684161939,2020-03-08T12:16:01.939,18627.389,-0.695,0.137,0.622
1583684161980,2020-03-08T12:16:01.980,18627.428,-0.655,0.136,0.617
1583684162021,2020-03-08T12:16:02.021,18627.471,-0.671,0.141,0.602
1583684162062,2020-03-08T12:16:02.062,18627.512,-0.728,0.136,0.581
1583684162103,2020-03-08T12:16:02.103,18627.553,-0.792,0.140,0.555
1583684162144,2020-03-08T12:16:02.144,18627.592,-0.876,0.166,0.532
1583684162185,2020-03-08T12:16:02.185,18627.635,-0.890,0.192,0.523
1583684162226,2020-03-08T12:16:02.226,18627.676,-0.846,0.196,0.526
1583684162267,2020-03-08T12:16:02.267,18627.717,-0.792,0.180,0.539
1583684162308,2020-03-08T12:16:02.308,18627.756,-0.739,0.167,0.562
1583684162348,2020-03-08T12:16:02.348,18627.797,-0.695,0.150,0.595
1583684162389,2020-03-08T12:16:02.389,18627.838,-0.669,0.132,0.623
1583684162430,2020-03-08T12:16:02.430,18627.881,-0.617,0.124,0.641
1583684162471,2020-03-08T12:16:02.471,18627.920,-0.553,0.146,0.670
1583684162512,2020-03-08T12:16:02.512,18627.961,-0.508,0.188,0.705
1583684162553,2020-03-08T12:16:02.553,18628.002,-0.481,0.181,0.734
1583684162594,2020-03-08T12:16:02.594,18628.045,-0.444,0.166,0.755
1583684162635,2020-03-08T12:16:02.635,18628.084,-0.432,0.146,0.765
1583684162676,2020-03-08T12:16:02.676,18628.123,-0.454,0.142,0.773
1583684162717,2020-03-08T12:16:02.717,18628.166,-0.469,0.159,0.780
1583684162756,2020-03-08T12:16:02.756,18628.203,-0.520,0.183,0.792
1583684162797,2020-03-08T12:16:02.797,18628.246,-0.619,0.188,0.816
1583684162838,2020-03-08T12:16:02.838,18628.287,-0.685,0.197,0.816
1583684162879,2020-03-08T12:16:02.879,18628.328,-0.728,0.213,0.819
1583684162920,2020-03-08T12:16:02.920,18628.367,-0.746,0.215,0.825
1583684162961,2020-03-08T12:16:02.961,18628.410,-0.735,0.200,0.828
1583684163002,2020-03-08T12:16:03.002,18628.451,-0.711,0.177,0.830
1583684163043,2020-03-08T12:16:03.043,18628.492,-0.703,0.168,0.828
1583684163084,2020-03-08T12:16:03.084,18628.531,-0.703,0.159,0.819
1583684163125,2020-03-08T12:16:03.125,18628.574,-0.685,0.155,0.806
1583684163166,2020-03-08T12:16:03.166,18628.615,-0.659,0.162,0.792
1583684163206,2020-03-08T12:16:03.206,18628.656,-0.668,0.175,0.770
1583684163247,2020-03-08T12:16:03.247,18628.695,-0.698,0.173,0.750
1583684163288,2020-03-08T12:16:03.288,18628.736,-0.714,0.168,0.720
1583684163329,2020-03-08T12:16:03.329,18628.777,-0.715,0.163,0.688
1583684163370,2020-03-08T12:16:03.370,18628.820,-0.702,0.140,0.669
1583684163411,2020-03-08T12:16:03.411,18628.859,-0.671,0.117,0.646
1583684163452,2020-03-08T12:16:03.452,18628.900,-0.674,0.111,0.627
1583684163493,2020-03-08T12:16:03.493,18628.941,-0.677,0.119,0.600
1583684163534,2020-03-08T12:16:03.534,18628.984,-0.711,0.141,0.578
1583684163575,2020-03-08T12:16:03.575,18629.023,-0.763,0.146,0.555
1583684163615,2020-03-08T12:16:03.615,18629.064,-0.811,0.137,0.532
1583684163656,2020-03-08T12:16:03.656,18629.104,-0.843,0.139,0.517
1583684163697,2020-03-08T12:16:03.697,18629.146,-0.850,0.154,0.502
1583684163738,2020-03-08T12:16:03.738,18629.188,-0.838,0.193,0.498
1583684163779,2020-03-08T12:16:03.779,18629.229,-0.773,0.207,0.490
1583684163820,2020-03-08T12:16:03.820,18629.268,-0.723,0.204,0.519
1583684163861,2020-03-08T12:16:03.861,18629.311,-0.717,0.200,0.568
1583684163902,2020-03-08T12:16:03.902,18629.352,-0.719,0.183,0.592
1583684163943,2020-03-08T12:16:03.943,18629.393,-0.691,0.151,0.604
1583684163984,2020-03-08T12:16:03.984,18629.432,-0.612,0.117,0.624
1583684164025,2020-03-08T12:16:04.025,18629.475,-0.550,0.101,0.646
1583684164064,2020-03-08T12:16:04.064,18629.512,-0.541,0.085,0.677
1583684164105,2020-03-08T12:16:04.105,18629.555,-0.550,0.093,0.697
1583684164146,2020-03-08T12:16:04.146,18629.596,-0.561,0.113,0.719
1583684164187,2020-03-08T12:16:04.187,18629.637,-0.563,0.116,0.746
1583684164228,2020-03-08T12:16:04.228,18629.676,-0.540,0.115,0.769
1583684164269,2020-03-08T12:16:04.269,18629.719,-0.555,0.106,0.787
1583684164310,2020-03-08T12:16:04.310,18629.760,-0.596,0.113,0.804
1583684164352,2020-03-08T12:16:04.352,18629.801,-0.645,0.131,0.811
1583684164393,2020-03-08T12:16:04.393,18629.842,-0.719,0.125,0.826
1583684164434,2020-03-08T12:16:04.434,18629.885,-0.754,0.120,0.827
1583684164473,2020-03-08T12:16:04.473,18629.922,-0.771,0.124,0.824
1583684164514,2020-03-08T12:16:04.514,18629.965,-0.759,0.134,0.827
1583684164555,2020-03-08T12:16:04.555,18630.004,-0.738,0.134,0.829
1583684164596,2020-03-08T12:16:04.596,18630.045,-0.724,0.132,0.838
1583684164637,2020-03-08T12:16:04.637,18630.086,-0.691,0.117,0.836
1583684164678,2020-03-08T12:16:04.678,18630.129,-0.666,0.090,0.826
1583684164719,2020-03-08T12:16:04.719,18630.168,-0.650,0.079,0.800
1583684164760,2020-03-08T12:16:04.760,18630.207,-0.678,0.103,0.771
1583684164801,2020-03-08T12:16:04.801,18630.250,-0.684,0.125,0.740
1583684164842,2020-03-08T12:16:04.842,18630.293,-0.685,0.132,0.714
1583684164883,2020-03-08T12:16:04.883,18630.332,-0.688,0.128,0.695
1583684164923,2020-03-08T12:16:04.923,18630.371,-0.670,0.123,0.678
1583684164964,2020-03-08T12:16:04.964,18630.412,-0.673,0.126,0.658
1583684165005,2020-03-08T12:16:05.005,18630.453,-0.663,0.130,0.635
1583684165046,2020-03-08T12:16:05.046,18630.496,-0.694,0.145,0.620
1583684165087,2020-03-08T12:16:05.087,18630.535,-0.698,0.143,0.594
1583684165128,2020-03-08T12:16:05.128,18630.576,-0.742,0.140,0.573
1583684165169,2020-03-08T12:16:05.169,18630.617,-0.768,0.141,0.560
1583684165210,2020-03-08T12:16:05.210,18630.660,-0.789,0.146,0.552
1583684165251,2020-03-08T12:16:05.251,18630.699,-0.783,0.144,0.548
1583684165292,2020-03-08T12:16:05.292,18630.740,-0.757,0.140,0.555
1583684165331,2020-03-08T12:16:05.331,18630.779,-0.712,0.132,0.566
1583684165372,2020-03-08T12:16:05.372,18630.820,-0.696,0.133,0.584
1583684165414,2020-03-08T12:16:05.414,18630.863,-0.669,0.129,0.609
1583684165455,2020-03-08T12:16:05.455,18630.904,-0.645,0.116,0.634
1583684165496,2020-03-08T12:16:05.496,18630.943,-0.608,0.103,0.654
1583684165537,2020-03-08T12:16:05.537,18630.986,-0.577,0.092,0.678
1583684165578,2020-03-08T12:16:05.578,18631.027,-0.560,0.095,0.693
1583684165619,2020-03-08T12:16:05.619,18631.068,-0.559,0.098,0.706
1583684165660,2020-03-08T12:16:05.660,18631.107,-0.570,0.102,0.724
1583684165701,2020-03-08T12:16:05.701,18631.150,-0.572,0.092,0.739
1583684165742,2020-03-08T12:16:05.742,18631.191,-0.574,0.071,0.753
1583684165783,2020-03-08T12:16:05.783,18631.232,-0.602,0.053,0.772
1583684165822,2020-03-08T12:16:05.822,18631.271,-0.659,0.083,0.788
1583684165863,2020-03-08T12:16:05.863,18631.313,-0.720,0.121,0.791
1583684165904,2020-03-08T12:16:05.904,18631.352,-0.755,0.125,0.792
1583684165945,2020-03-08T12:16:05.945,18631.395,-0.771,0.128,0.791
1583684165986,2020-03-08T12:16:05.986,18631.436,-0.774,0.134,0.788
1583684166027,2020-03-08T12:16:06.027,18631.477,-0.769,0.136,0.776
1583684166068,2020-03-08T12:16:06.068,18631.516,-0.760,0.139,0.773
1583684166109,2020-03-08T12:16:06.109,18631.559,-0.750,0.137,0.770
1583684166150,2020-03-08T12:16:06.150,18631.600,-0.729,0.123,0.770
1583684166190,2020-03-08T12:16:06.190,18631.641,-0.717,0.108,0.772
1583684166231,2020-03-08T12:16:06.231,18631.680,-0.707,0.103,0.758
1583684166272,2020-03-08T12:16:06.272,18631.721,-0.704,0.108,0.731
1583684166313,2020-03-08T12:16:06.313,18631.762,-0.696,0.110,0.711
1583684166354,2020-03-08T12:16:06.354,18631.805,-0.661,0.090,0.690
1583684166395,2020-03-08T12:16:06.395,18631.844,-0.673,0.083,0.665
1583684166436,2020-03-08T12:16:06.436,18631.885,-0.688,0.100,0.644
1583684166477,2020-03-08T12:16:06.477,18631.926,-0.724,0.112,0.623
1583684166518,2020-03-08T12:16:06.518,18631.969,-0.737,0.120,0.598
1583684166559,2020-03-08T12:16:06.559,18632.008,-0.747,0.127,0.580
1583684166600,2020-03-08T12:16:06.600,18632.049,-0.748,0.128,0.561
1583684166640,2020-03-08T12:16:06.640,18632.088,-0.762,0.130,0.544
1583684166681,2020-03-08T12:16:06.681,18632.131,-0.792,0.137,0.531
1583684166722,2020-03-08T12:16:06.722,18632.172,-0.819,0.140,0.521
1583684166763,2020-03-08T12:16:06.763,18632.213,-0.814,0.140,0.520
1583684166804,2020-03-08T12:16:06.804,18632.252,-0.776,0.135,0.529
1583684166845,2020-03-08T12:16:06.845,18632.295,-0.742,0.132,0.550
1583684166886,2020-03-08T12:16:06.886,18632.336,-0.710,0.125,0.583
1583684166927,2020-03-08T12:16:06.927,18632.377,-0.683,0.118,0.607
1583684166968,2020-03-08T12:16:06.968,18632.416,-0.656,0.121,0.630
1583684167009,2020-03-08T12:16:07.009,18632.457,-0.607,0.111,0.647
1583684167048,2020-03-08T12:16:07.048,18632.496,-0.580,0.102,0.664
1583684167089,2020-03-08T12:16:07.089,18632.537,-0.569,0.085,0.691
1583684167130,2020-03-08T12:16:07.130,18632.580,-0.571,0.063,0.722
1583684167171,2020-03-08T12:16:07.171,18632.619,-0.579,0.059,0.743
1583684167212,2020-03-08T12:16:07.212,18632.660,-0.584,0.057,0.753
1583684167253,2020-03-08T12:16:07.253,18632.701,-0.604,0.054,0.765
1583684167294,2020-03-08T12:16:07.294,18632.744,-0.647,0.058,0.775
1583684167335,2020-03-08T12:16:07.335,18632.783,-0.696,0.064,0.777
1583684167376,2020-03-08T12:16:07.376,18632.824,-0.739,0.072,0.779
1583684167417,2020-03-08T12:16:07.417,18632.865,-0.765,0.083,0.781
1583684167458,2020-03-08T12:16:07.458,18632.908,-0.781,0.091,0.784
1583684167498,2020-03-08T12:16:07.498,18632.947,-0.782,0.085,0.782
1583684167539,2020-03-08T12:16:07.539,18632.988,-0.767,0.076,0.774
1583684167580,2020-03-08T12:16:07.580,18633.027,-0.747,0.072,0.765
1583684167621,2020-03-08T12:16:07.621,18633.070,-0.721,0.067,0.755
1583684167662,2020-03-08T12:16:07.662,18633.111,-0.713,0.067,0.751
1583684167703,2020-03-08T12:16:07.703,18633.152,-0.734,0.069,0.739
1583684167744,2020-03-08T12:16:07.744,18633.191,-0.710,0.059,0.716
1583684167785,2020-03-08T12:16:07.785,18633.234,-0.723,0.071,0.697
1583684167826,2020-03-08T12:16:07.826,18633.275,-0.720,0.085,0.677
1583684167867,2020-03-08T12:16:07.867,18633.316,-0.717,0.090,0.660
1583684167908,2020-03-08T12:16:07.908,18633.355,-0.724,0.096,0.635
1583684167948,2020-03-08T12:16:07.948,18633.396,-0.715,0.106,0.616
1583684167989,2020-03-08T12:16:07.989,18633.438,-0.731,0.121,0.600
1583684168030,2020-03-08T12:16:08.030,18633.480,-0.736,0.118,0.580
1583684168071,2020-03-08T12:16:08.071,18633.520,-0.760,0.124,0.571
1583684168112,2020-03-08T12:16:08.112,18633.561,-0.787,0.129,0.559
1583684168153,2020-03-08T12:16:08.153,18633.602,-0.795,0.129,0.550
1583684168194,2020-03-08T12:16:08.194,18633.645,-0.788,0.125,0.551
1583684168235,2020-03-08T12:16:08.235,18633.684,-0.770,0.113,0.558
1583684168276,2020-03-08T12:16:08.276,18633.725,-0.728,0.095,0.571
1583684168317,2020-03-08T12:16:08.317,18633.766,-0.694,0.088,0.592
1583684168358,2020-03-08T12:16:08.358,18633.809,-0.670,0.083,0.619
1583684168397,2020-03-08T12:16:08.397,18633.846,-0.650,0.076,0.642
1583684168438,2020-03-08T12:16:08.438,18633.889,-0.613,0.063,0.664
1583684168479,2020-03-08T12:16:08.479,18633.928,-0.584,0.050,0.698
1583684168520,2020-03-08T12:16:08.520,18633.969,-0.560,0.053,0.724
1583684168561,2020-03-08T12:16:08.561,18634.010,-0.548,0.070,0.736
1583684168602,2020-03-08T12:16:08.602,18634.053,-0.556,0.065,0.745
1583684168643,2020-03-08T12:16:08.643,18634.092,-0.571,0.060,0.765
1583684168685,2020-03-08T12:16:08.685,18634.135,-0.585,0.065,0.790
1583684168726,2020-03-08T12:16:08.726,18634.176,-0.599,0.066,0.810
1583684168767,2020-03-08T12:16:08.767,18634.217,-0.611,0.065,0.821
1583684168808,2020-03-08T12:16:08.808,18634.256,-0.629,0.057,0.832
1583684168847,2020-03-08T12:16:08.847,18634.297,-0.643,0.057,0.836
1583684168888,2020-03-08T12:16:08.888,18634.336,-0.660,0.062,0.845
1583684168929,2020-03-08T12:16:08.929,18634.379,-0.682,0.065,0.851
1583684168970,2020-03-08T12:16:08.970,18634.420,-0.698,0.072,0.843
1583684169011,2020-03-08T12:16:09.011,18634.461,-0.697,0.082,0.815
1583684169052,2020-03-08T12:16:09.052,18634.500,-0.691,0.092,0.795
1583684169093,2020-03-08T12:16:09.093,18634.543,-0.667,0.093,0.784
1583684169134,2020-03-08T12:16:09.134,18634.584,-0.662,0.088,0.772
1583684169175,2020-03-08T12:16:09.175,18634.623,-0.695,0.089,0.765
1583684169216,2020-03-08T12:16:09.216,18634.664,-0.709,0.082,0.766
1583684169256,2020-03-08T12:16:09.256,18634.703,-0.708,0.077,0.753
1583684169297,2020-03-08T12:16:09.297,18634.746,-0.696,0.059,0.730
1583684169338,2020-03-08T12:16:09.338,18634.787,-0.674,0.054,0.707
1583684169379,2020-03-08T12:16:09.379,18634.828,-0.661,0.062,0.695
1583684169420,2020-03-08T12:16:09.420,18634.867,-0.675,0.052,0.684
1583684169461,2020-03-08T12:16:09.461,18634.910,-0.667,0.060,0.675
1583684169502,2020-03-08T12:16:09.502,18634.951,-0.670,0.051,0.666
1583684169543,2020-03-08T12:16:09.543,18634.992,-0.682,0.037,0.659
1583684169584,2020-03-08T12:16:09.584,18635.031,-0.688,0.024,0.653
1583684169625,2020-03-08T12:16:09.625,18635.074,-0.676,0.008,0.647
1583684169666,2020-03-08T12:16:09.666,18635.115,-0.659,-0.011,0.651
1583684169706,2020-03-08T12:16:09.706,18635.156,-0.647,-0.003,0.655
1583684169747,2020-03-08T12:16:09.747,18635.195,-0.641,0.033,0.665
1583684169788,2020-03-08T12:16:09.788,18635.236,-0.631,0.060,0.680
1583684169829,2020-03-08T12:16:09.829,18635.277,-0.621,0.076,0.701
1583684169870,2020-03-08T12:16:09.870,18635.320,-0.614,0.089,0.720
1583684169911,2020-03-08T12:16:09.911,18635.359,-0.583,0.106,0.741
1583684169952,2020-03-08T12:16:09.952,18635.400,-0.547,0.116,0.753
1583684169993,2020-03-08T12:16:09.993,18635.441,-0.533,0.117,0.758
1583684170034,2020-03-08T12:16:10.034,18635.484,-0.519,0.125,0.772
1583684170075,2020-03-08T12:16:10.075,18635.523,-0.509,0.113,0.783
1583684170116,2020-03-08T12:16:10.116,18635.564,-0.535,0.079,0.799
1583684170155,2020-03-08T12:16:10.155,18635.604,-0.558,0.044,0.819
1583684170196,2020-03-08T12:16:10.196,18635.645,-0.581,0.018,0.837
1583684170237,2020-03-08T12:16:10.237,18635.686,-0.590,-0.002,0.857
1583684170278,2020-03-08T12:16:10.278,18635.729,-0.588,0.022,0.874
1583684170319,2020-03-08T12:16:10.319,18635.768,-0.597,0.075,0.873
1583684170360,2020-03-08T12:16:10.360,18635.809,-0.639,0.097,0.875
1583684170401,2020-03-08T12:16:10.401,18635.850,-0.685,0.047,0.852
1583684170442,2020-03-08T12:16:10.442,18635.893,-0.698,-0.008,0.819
1583684170483,2020-03-08T12:16:10.483,18635.932,-0.684,-0.049,0.805
1583684170524,2020-03-08T12:16:10.524,18635.973,-0.675,-0.069,0.793
1583684170564,2020-03-08T12:16:10.564,18636.012,-0.661,-0.057,0.777
1583684170605,2020-03-08T12:16:10.605,18636.055,-0.654,-0.040,0.771
1583684170646,2020-03-08T12:16:10.646,18636.096,-0.695,-0.027,0.771
1583684170687,2020-03-08T12:16:10.687,18636.137,-0.703,-0.016,0.754
1583684170728,2020-03-08T12:16:10.728,18636.176,-0.713,-0.001,0.722
1583684170769,2020-03-08T12:16:10.769,18636.219,-0.722,0.013,0.694
1583684170810,2020-03-08T12:16:10.810,18636.260,-0.716,0.026,0.675
1583684170851,2020-03-08T12:16:10.851,18636.301,-0.700,-0.005,0.649
1583684170892,2020-03-08T12:16:10.892,18636.340,-0.727,-0.008,0.628
1583684170933,2020-03-08T12:16:10.933,18636.383,-0.766,0.028,0.613
1583684170974,2020-03-08T12:16:10.974,18636.424,-0.784,0.072,0.598
1583684171014,2020-03-08T12:16:11.014,18636.465,-0.784,0.087,0.588
1583684171055,2020-03-08T12:16:11.055,18636.504,-0.759,0.090,0.584
1583684171096,2020-03-08T12:16:11.096,18636.545,-0.756,0.103,0.585
1583684171137,2020-03-08T12:16:11.137,18636.586,-0.742,0.098,0.593
1583684171178,2020-03-08T12:16:11.178,18636.629,-0.742,0.113,0.603
1583684171219,2020-03-08T12:16:11.219,18636.668,-0.701,0.122,0.615
1583684171260,2020-03-08T12:16:11.260,18636.707,-0.681,0.121,0.644
1583684171301,2020-03-08T12:16:11.301,18636.750,-0.625,0.063,0.679
1583684171342,2020-03-08T12:16:11.342,18636.793,-0.566,0.019,0.711
1583684171383,2020-03-08T12:16:11.383,18636.832,-0.528,-0.017,0.747
1583684171424,2020-03-08T12:16:11.424,18636.871,-0.511,-0.035,0.771
1583684171463,2020-03-08T12:16:11.463,18636.912,-0.504,-0.039,0.788
1583684171504,2020-03-08T12:16:11.504,18636.951,-0.504,-0.051,0.808
1583684171545,2020-03-08T12:16:11.545,18636.994,-0.498,-0.030,0.827
1583684171586,2020-03-08T12:16:11.586,18637.035,-0.505,-0.039,0.843
1583684171627,2020-03-08T12:16:11.627,18637.076,-0.512,-0.074,0.855
1583684171668,2020-03-08T12:16:11.668,18637.115,-0.506,-0.099,0.863
1583684171709,2020-03-08T12:16:11.709,18637.158,-0.531,-0.098,0.878
1583684171750,2020-03-08T12:16:11.750,18637.199,-0.552,-0.093,0.880
1583684171791,2020-03-08T12:16:11.791,18637.240,-0.568,-0.078,0.882
1583684171832,2020-03-08T12:16:11.832,18637.279,-0.571,-0.087,0.892
1583684171873,2020-03-08T12:16:11.873,18637.322,-0.595,-0.074,0.900
1583684171913,2020-03-08T12:16:11.913,18637.361,-0.615,-0.032,0.909
1583684171954,2020-03-08T12:16:11.954,18637.404,-0.623,-0.017,0.907
1583684171995,2020-03-08T12:16:11.995,18637.443,-0.627,-0.067,0.897
1583684172036,2020-03-08T12:16:12.036,18637.484,-0.627,-0.083,0.894
1583684172077,2020-03-08T12:16:12.077,18637.525,-0.610,-0.076,0.888
1583684172118,2020-03-08T12:16:12.118,18637.568,-0.585,-0.068,0.870
1583684172159,2020-03-08T12:16:12.159,18637.607,-0.559,-0.095,0.845
1583684172200,2020-03-08T12:16:12.200,18637.648,-0.559,-0.161,0.813
1583684172241,2020-03-08T12:16:12.241,18637.689,-0.560,-0.178,0.787
1583684172282,2020-03-08T12:16:12.282,18637.732,-0.593,-0.112,0.761
1583684172323,2020-03-08T12:16:12.323,18637.771,-0.590,-0.002,0.761
1583684172363,2020-03-08T12:16:12.363,18637.813,-0.549,0.147,0.752
1583684172404,2020-03-08T12:16:12.404,18637.852,-0.539,0.258,0.742
1583684172445,2020-03-08T12:16:12.445,18637.895,-0.543,0.252,0.751
1583684172486,2020-03-08T12:16:12.486,18637.936,-0.590,0.217,0.736
1583684172527,2020-03-08T12:16:12.527,18637.977,-0.673,0.212,0.719
1583684172568,2020-03-08T12:16:12.568,18638.016,-0.700,0.198,0.699
1583684172609,2020-03-08T12:16:12.609,18638.059,-0.734,0.175,0.685
1583684172650,2020-03-08T12:16:12.650,18638.100,-0.750,0.158,0.688
1583684172691,2020-03-08T12:16:12.691,18638.141,-0.695,0.122,0.702
1583684172732,2020-03-08T12:16:12.732,18638.180,-0.622,0.094,0.715
1583684172773,2020-03-08T12:16:12.773,18638.223,-0.573,0.075,0.744
1583684172812,2020-03-08T12:16:12.812,18638.260,-0.507,0.056,0.770
1583684172853,2020-03-08T12:16:12.853,18638.303,-0.443,0.039,0.794
1583684172894,2020-03-08T12:16:12.894,18638.344,-0.354,0.037,0.826
1583684172935,2020-03-08T12:16:12.935,18638.385,-0.312,0.048,0.842
1583684172977,2020-03-08T12:16:12.977,18638.426,-0.310,0.031,0.852
1583684173018,2020-03-08T12:16:13.018,18638.469,-0.316,0.018,0.862
1583684173059,2020-03-08T12:16:13.059,18638.508,-0.332,0.039,0.860
1583684173100,2020-03-08T12:16:13.100,18638.549,-0.355,0.067,0.870
1583684173141,2020-03-08T12:16:13.141,18638.590,-0.397,0.057,0.886
1583684173182,2020-03-08T12:16:13.182,18638.633,-0.435,0.080,0.896
1583684173223,2020-03-08T12:16:13.223,18638.672,-0.491,0.081,0.895
1583684173262,2020-03-08T12:16:13.262,18638.713,-0.569,0.073,0.895
1583684173303,2020-03-08T12:16:13.303,18638.752,-0.623,0.074,0.886
1583684173344,2020-03-08T12:16:13.344,18638.793,-0.672,0.100,0.881
1583684173385,2020-03-08T12:16:13.385,18638.834,-0.735,0.113,0.885
1583684173426,2020-03-08T12:16:13.426,18638.877,-0.787,0.117,0.884
1583684173467,2020-03-08T12:16:13.467,18638.916,-0.809,0.131,0.884
1583684173508,2020-03-08T12:16:13.508,18638.955,-0.733,0.121,0.869
1583684173549,2020-03-08T12:16:13.549,18638.998,-0.540,0.081,0.856
1583684173590,2020-03-08T12:16:13.590,18639.039,-0.383,0.056,0.871
1583684173631,2020-03-08T12:16:13.631,18639.080,-0.451,0.074,0.865
1583684173672,2020-03-08T12:16:13.672,18639.119,-0.609,0.077,0.808
1583684173712,2020-03-08T12:16:13.712,18639.160,-0.686,0.058,0.740
1583684173753,2020-03-08T12:16:13.753,18639.201,-0.708,0.067,0.677
1583684173794,2020-03-08T12:16:13.794,18639.244,-0.785,0.081,0.629
1583684173835,2020-03-08T12:16:13.835,18639.283,-0.750,0.046,0.624
1583684173876,2020-03-08T12:16:13.876,18639.324,-0.742,0.054,0.620
1583684173917,2020-03-08T12:16:13.917,18639.365,-0.747,0.039,0.600
1583684173958,2020-03-08T12:16:13.958,18639.408,-0.753,0.069,0.585
1583684173999,2020-03-08T12:16:13.999,18639.447,-0.742,0.077,0.556
1583684174040,2020-03-08T12:16:14.040,18639.488,-0.728,0.069,0.563
1583684174081,2020-03-08T12:16:14.081,18639.529,-0.707,0.088,0.562
1583684174122,2020-03-08T12:16:14.122,18639.572,-0.687,0.086,0.587
1583684174162,2020-03-08T12:16:14.162,18639.611,-0.660,0.082,0.608
1583684174203,2020-03-08T12:16:14.203,18639.652,-0.656,0.075,0.619
1583684174244,2020-03-08T12:16:14.244,18639.691,-0.624,0.057,0.655
1583684174285,2020-03-08T12:16:14.285,18639.734,-0.612,0.071,0.681
1583684174326,2020-03-08T12:16:14.326,18639.775,-0.575,0.058,0.674
1583684174367,2020-03-08T12:16:14.367,18639.816,-0.551,0.068,0.674
1583684174408,2020-03-08T12:16:14.408,18639.855,-0.582,0.088,0.699
1583684174449,2020-03-08T12:16:14.449,18639.898,-0.625,0.088,0.744
1583684174490,2020-03-08T12:16:14.490,18639.939,-0.674,0.081,0.770
1583684174531,2020-03-08T12:16:14.531,18639.980,-0.694,0.086,0.789
1583684174572,2020-03-08T12:16:14.572,18640.020,-0.706,0.078,0.794
1583684174611,2020-03-08T12:16:14.611,18640.061,-0.701,0.083,0.806
1583684174652,2020-03-08T12:16:14.652,18640.100,-0.714,0.090,0.816
1583684174693,2020-03-08T12:16:14.693,18640.143,-0.698,0.088,0.840
1583684174734,2020-03-08T12:16:14.734,18640.184,-0.718,0.068,0.874
1583684174775,2020-03-08T12:16:14.775,18640.225,-0.706,0.057,0.904
1583684174816,2020-03-08T12:16:14.816,18640.264,-0.665,0.042,0.911
1583684174857,2020-03-08T12:16:14.857,18640.307,-0.606,0.044,0.925
1583684174898,2020-03-08T12:16:14.898,18640.348,-0.587,0.046,0.938
1583684174939,2020-03-08T12:16:14.939,18640.389,-0.581,0.057,0.904
1583684174980,2020-03-08T12:16:14.980,18640.428,-0.556,0.065,0.867
1583684175020,2020-03-08T12:16:15.020,18640.469,-0.547,0.037,0.821
1583684175061,2020-03-08T12:16:15.061,18640.510,-0.557,0.036,0.798
1583684175102,2020-03-08T12:16:15.102,18640.553,-0.569,0.066,0.776
1583684175143,2020-03-08T12:16:15.143,18640.592,-0.584,0.056,0.739
1583684175184,2020-03-08T12:16:15.184,18640.633,-0.607,0.038,0.704
1583684175225,2020-03-08T12:16:15.225,18640.674,-0.639,0.045,0.686
1583684175266,2020-03-08T12:16:15.266,18640.717,-0.631,0.055,0.654
1583684175307,2020-03-08T12:16:15.307,18640.756,-0.655,0.065,0.640
1583684175348,2020-03-08T12:16:15.348,18640.797,-0.705,0.062,0.625
1583684175389,2020-03-08T12:16:15.389,18640.838,-0.704,0.085,0.606
1583684175430,2020-03-08T12:16:15.430,18640.881,-0.690,0.108,0.581
1583684175470,2020-03-08T12:16:15.470,18640.920,-0.670,0.121,0.588
1583684175511,2020-03-08T12:16:15.511,18640.961,-0.636,0.137,0.601
1583684175552,2020-03-08T12:16:15.552,18641.000,-0.645,0.127,0.607
1583684175593,2020-03-08T12:16:15.593,18641.043,-0.687,0.125,0.616
1583684175634,2020-03-08T12:16:15.634,18641.084,-0.623,0.133,0.629
1583684175675,2020-03-08T12:16:15.675,18641.123,-0.592,0.126,0.646
1583684175716,2020-03-08T12:16:15.716,18641.164,-0.613,0.131,0.656
1583684175757,2020-03-08T12:16:15.757,18641.205,-0.651,0.136,0.665
1583684175798,2020-03-08T12:16:15.798,18641.248,-0.672,0.121,0.671
1583684175839,2020-03-08T12:16:15.839,18641.287,-0.708,0.102,0.677
1583684175880,2020-03-08T12:16:15.880,18641.328,-0.757,0.100,0.682
1583684175919,2020-03-08T12:16:15.919,18641.367,-0.800,0.117,0.689
1583684175960,2020-03-08T12:16:15.960,18641.408,-0.839,0.110,0.692
1583684176001,2020-03-08T12:16:16.001,18641.449,-0.854,0.132,0.708
1583684176042,2020-03-08T12:16:16.042,18641.492,-0.839,0.140,0.728
1583684176083,2020-03-08T12:16:16.083,18641.531,-0.780,0.119,0.746
1583684176124,2020-03-08T12:16:16.124,18641.572,-0.733,0.122,0.771
1583684176165,2020-03-08T12:16:16.165,18641.613,-0.722,0.123,0.806
1583684176206,2020-03-08T12:16:16.206,18641.656,-0.719,0.106,0.826
1583684176247,2020-03-08T12:16:16.247,18641.695,-0.701,0.081,0.829
1583684176289,2020-03-08T12:16:16.289,18641.738,-0.677,0.073,0.825
1583684176330,2020-03-08T12:16:16.330,18641.779,-0.647,0.089,0.795
1583684176369,2020-03-08T12:16:16.369,18641.818,-0.654,0.114,0.745
1583684176410,2020-03-08T12:16:16.410,18641.859,-0.688,0.097,0.719
1583684176451,2020-03-08T12:16:16.451,18641.900,-0.646,0.083,0.696
1583684176492,2020-03-08T12:16:16.492,18641.939,-0.643,0.099,0.660
1583684176533,2020-03-08T12:16:16.533,18641.982,-0.656,0.102,0.631
1583684176574,2020-03-08T12:16:16.574,18642.023,-0.705,0.108,0.607
1583684176615,2020-03-08T12:16:16.615,18642.064,-0.701,0.130,0.585
1583684176656,2020-03-08T12:16:16.656,18642.104,-0.743,0.157,0.564
1583684176697,2020-03-08T12:16:16.697,18642.146,-0.780,0.155,0.542
1583684176738,2020-03-08T12:16:16.738,18642.188,-0.825,0.150,0.524
1583684176779,2020-03-08T12:16:16.779,18642.229,-0.850,0.145,0.504
1583684176819,2020-03-08T12:16:16.819,18642.268,-0.833,0.138,0.497
1583684176860,2020-03-08T12:16:16.860,18642.309,-0.820,0.139,0.494
1583684176901,2020-03-08T12:16:16.901,18642.350,-0.786,0.125,0.503
1583684176942,2020-03-08T12:16:16.942,18642.393,-0.755,0.107,0.527
1583684176983,2020-03-08T12:16:16.983,18642.432,-0.733,0.091,0.553
1583684177024,2020-03-08T12:16:17.024,18642.473,-0.701,0.079,0.568
1583684177065,2020-03-08T12:16:17.065,18642.514,-0.673,0.070,0.585
1583684177106,2020-03-08T12:16:17.106,18642.557,-0.651,0.084,0.610
1583684177147,2020-03-08T12:16:17.147,18642.596,-0.658,0.101,0.633
1583684177188,2020-03-08T12:16:17.188,18642.637,-0.654,0.101,0.666
1583684177227,2020-03-08T12:16:17.227,18642.676,-0.620,0.083,0.709
1583684177268,2020-03-08T12:16:17.268,18642.717,-0.610,0.063,0.728
1583684177310,2020-03-08T12:16:17.310,18642.760,-0.637,0.039,0.750
1583684177351,2020-03-08T12:16:17.351,18642.801,-0.637,0.031,0.764
1583684177392,2020-03-08T12:16:17.392,18642.840,-0.644,0.035,0.776
1583684177433,2020-03-08T12:16:17.433,18642.883,-0.666,0.033,0.801
1583684177474,2020-03-08T12:16:17.474,18642.924,-0.673,0.029,0.819
1583684177515,2020-03-08T12:16:17.515,18642.965,-0.681,0.012,0.839
1583684177556,2020-03-08T12:16:17.556,18643.004,-0.671,0.014,0.856
1583684177597,2020-03-08T12:16:17.597,18643.047,-0.667,0.021,0.858
1583684177636,2020-03-08T12:16:17.636,18643.084,-0.665,0.027,0.858
1583684177677,2020-03-08T12:16:17.677,18643.127,-0.660,0.038,0.846
1583684177718,2020-03-08T12:16:17.718,18643.168,-0.677,0.036,0.820
1583684177759,2020-03-08T12:16:17.759,18643.207,-0.665,0.021,0.800
1583684177800,2020-03-08T12:16:17.800,18643.248,-0.654,0.029,0.785
1583684177841,2020-03-08T12:16:17.841,18643.289,-0.674,0.052,0.766
1583684177882,2020-03-08T12:16:17.882,18643.332,-0.680,0.066,0.741
1583684177923,2020-03-08T12:16:17.923,18643.371,-0.697,0.081,0.701
1583684177964,2020-03-08T12:16:17.964,18643.412,-0.798,0.106,0.643
1583684178005,2020-03-08T12:16:18.005,18643.453,-0.841,0.117,0.604
1583684178046,2020-03-08T12:16:18.046,18643.496,-0.837,0.130,0.578
1583684178086,2020-03-08T12:16:18.086,18643.535,-0.800,0.130,0.574
1583684178127,2020-03-08T12:16:18.127,18643.576,-0.751,0.122,0.588
1583684178168,2020-03-08T12:16:18.168,18643.615,-0.695,0.130,0.586
1583684178209,2020-03-08T12:16:18.209,18643.658,-0.693,0.118,0.597
1583684178250,2020-03-08T12:16:18.250,18643.699,-0.667,0.093,0.602
1583684178291,2020-03-08T12:16:18.291,18643.740,-0.619,0.083,0.601
1583684178332,2020-03-08T12:16:18.332,18643.779,-0.619,0.078,0.594
1583684178373,2020-03-08T12:16:18.373,18643.822,-0.641,0.095,0.590
1583684178414,2020-03-08T12:16:18.414,18643.863,-0.658,0.104,0.594
1583684178455,2020-03-08T12:16:18.455,18643.904,-0.690,0.091,0.615
1583684178496,2020-03-08T12:16:18.496,18643.943,-0.699,0.071,0.631
1583684178536,2020-03-08T12:16:18.536,18643.984,-0.679,0.054,0.642
1583684178577,2020-03-08T12:16:18.577,18644.025,-0.647,0.051,0.654
1583684178618,2020-03-08T12:16:18.618,18644.068,-0.639,0.042,0.663
1583684178659,2020-03-08T12:16:18.659,18644.107,-0.672,0.039,0.692
1583684178700,2020-03-08T12:16:18.700,18644.148,-0.662,0.047,0.721
1583684178741,2020-03-08T12:16:18.741,18644.189,-0.663,0.059,0.753
1583684178782,2020-03-08T12:16:18.782,18644.232,-0.645,0.052,0.778
1583684178823,2020-03-08T12:16:18.823,18644.271,-0.635,0.040,0.799
1583684178864,2020-03-08T12:16:18.864,18644.313,-0.629,0.029,0.824
1583684178905,2020-03-08T12:16:18.905,18644.354,-0.611,0.019,0.844
1583684178946,2020-03-08T12:16:18.946,18644.396,-0.623,0.013,0.875
1583684178985,2020-03-08T12:16:18.985,18644.434,-0.587,-0.009,0.870
1583684179026,2020-03-08T12:16:19.026,18644.477,-0.585,-0.013,0.866
1583684179067,2020-03-08T12:16:19.067,18644.516,-0.617,0.004,0.869
1583684179108,2020-03-08T12:16:19.108,18644.557,-0.643,0.012,0.861
1583684179149,2020-03-08T12:16:19.149,18644.598,-0.644,0.021,0.840
1583684179190,2020-03-08T12:16:19.190,18644.641,-0.651,0.041,0.808
1583684179231,2020-03-08T12:16:19.231,18644.680,-0.685,0.057,0.777
1583684179272,2020-03-08T12:16:19.272,18644.721,-0.722,0.067,0.745
1583684179313,2020-03-08T12:16:19.313,18644.762,-0.751,0.078,0.713
1583684179354,2020-03-08T12:16:19.354,18644.805,-0.739,0.087,0.682
1583684179394,2020-03-08T12:16:19.394,18644.844,-0.766,0.111,0.658
1583684179435,2020-03-08T12:16:19.435,18644.885,-0.750,0.112,0.628
1583684179476,2020-03-08T12:16:19.476,18644.924,-0.762,0.122,0.608
1583684179517,2020-03-08T12:16:19.517,18644.967,-0.775,0.134,0.584
1583684179558,2020-03-08T12:16:19.558,18645.008,-0.766,0.135,0.568
1583684179599,2020-03-08T12:16:19.599,18645.049,-0.787,0.139,0.549
1583684179640,2020-03-08T12:16:19.640,18645.088,-0.801,0.138,0.534
1583684179681,2020-03-08T12:16:19.681,18645.131,-0.811,0.137,0.525
1583684179722,2020-03-08T12:16:19.722,18645.172,-0.800,0.131,0.521
1583684179763,2020-03-08T12:16:19.763,18645.213,-0.793,0.131,0.521
1583684179804,2020-03-08T12:16:19.804,18645.252,-0.760,0.119,0.533
1583684179844,2020-03-08T12:16:19.844,18645.293,-0.714,0.096,0.553
1583684179885,2020-03-08T12:16:19.885,18645.334,-0.682,0.078,0.583
1583684179926,2020-03-08T12:16:19.926,18645.377,-0.652,0.065,0.618
1583684179967,2020-03-08T12:16:19.967,18645.416,-0.614,0.062,0.642
1583684180008,2020-03-08T12:16:20.008,18645.455,-0.593,0.054,0.663
1583684180049,2020-03-08T12:16:20.049,18645.498,-0.585,0.041,0.688
1583684180090,2020-03-08T12:16:20.090,18645.539,-0.581,0.047,0.713
1583684180131,2020-03-08T12:16:20.131,18645.580,-0.588,0.048,0.735
1583684180172,2020-03-08T12:16:20.172,18645.619,-0.582,0.042,0.756
1583684180213,2020-03-08T12:16:20.213,18645.662,-0.576,0.038,0.771
1583684180254,2020-03-08T12:16:20.254,18645.703,-0.593,0.030,0.788
1583684180293,2020-03-08T12:16:20.293,18645.742,-0.612,0.030,0.802
1583684180334,2020-03-08T12:16:20.334,18645.783,-0.630,0.036,0.820
1583684180375,2020-03-08T12:16:20.375,18645.824,-0.645,0.036,0.827
1583684180416,2020-03-08T12:16:20.416,18645.863,-0.655,0.032,0.829
1583684180457,2020-03-08T12:16:20.457,18645.906,-0.664,0.024,0.838
1583684180498,2020-03-08T12:16:20.498,18645.947,-0.664,0.022,0.835
1583684180539,2020-03-08T12:16:20.539,18645.988,-0.675,0.028,0.833
1583684180581,2020-03-08T12:16:20.581,18646.029,-0.691,0.036,0.833
1583684180622,2020-03-08T12:16:20.622,18646.072,-0.695,0.047,0.821
1583684180663,2020-03-08T12:16:20.663,18646.111,-0.686,0.044,0.803
1583684180702,2020-03-08T12:16:20.702,18646.152,-0.691,0.039,0.788
1583684180743,2020-03-08T12:16:20.743,18646.191,-0.675,0.038,0.772
1583684180784,2020-03-08T12:16:20.784,18646.232,-0.705,0.061,0.754
1583684180825,2020-03-08T12:16:20.825,18646.273,-0.697,0.075,0.727
1583684180866,2020-03-08T12:16:20.866,18646.316,-0.688,0.075,0.695
1583684180907,2020-03-08T12:16:20.907,18646.355,-0.689,0.074,0.672
1583684180948,2020-03-08T12:16:20.948,18646.396,-0.705,0.079,0.650
1583684180989,2020-03-08T12:16:20.989,18646.438,-0.714,0.081,0.620
1583684181030,2020-03-08T12:16:21.030,18646.480,-0.745,0.100,0.600
1583684181071,2020-03-08T12:16:21.071,18646.520,-0.790,0.111,0.578
1583684181112,2020-03-08T12:16:21.112,18646.561,-0.790,0.112,0.554
1583684181152,2020-03-08T12:16:21.152,18646.600,-0.807,0.119,0.532
1583684181193,2020-03-08T12:16:21.193,18646.643,-0.813,0.113,0.521
1583684181234,2020-03-08T12:16:21.234,18646.684,-0.832,0.111,0.514
1583684181275,2020-03-08T12:16:21.275,18646.725,-0.823,0.108,0.516
1583684181316,2020-03-08T12:16:21.316,18646.764,-0.795,0.107,0.528
1583684181357,2020-03-08T12:16:21.357,18646.807,-0.757,0.102,0.547
1583684181398,2020-03-08T12:16:21.398,18646.848,-0.718,0.092,0.573
1583684181439,2020-03-08T12:16:21.439,18646.889,-0.690,0.080,0.604
1583684181480,2020-03-08T12:16:21.480,18646.928,-0.657,0.066,0.634
1583684181521,2020-03-08T12:16:21.521,18646.971,-0.612,0.051,0.661
1583684181562,2020-03-08T12:16:21.562,18647.012,-0.580,0.048,0.692
1583684181602,2020-03-08T12:16:21.602,18647.053,-0.575,0.050,0.725
1583684181643,2020-03-08T12:16:21.643,18647.092,-0.579,0.050,0.751
1583684181684,2020-03-08T12:16:21.684,18647.133,-0.565,0.048,0.771
1583684181725,2020-03-08T12:16:21.725,18647.174,-0.552,0.040,0.787
1583684181766,2020-03-08T12:16:21.766,18647.217,-0.558,0.026,0.802
1583684181807,2020-03-08T12:16:21.807,18647.256,-0.580,0.036,0.814
1583684181848,2020-03-08T12:16:21.848,18647.297,-0.606,0.043,0.819
1583684181889,2020-03-08T12:16:21.889,18647.338,-0.636,0.050,0.827
1583684181930,2020-03-08T12:16:21.930,18647.381,-0.655,0.046,0.828
1583684181971,2020-03-08T12:16:21.971,18647.420,-0.666,0.045,0.829
1583684182010,2020-03-08T12:16:22.010,18647.461,-0.676,0.044,0.824
1583684182051,2020-03-08T12:16:22.051,18647.500,-0.690,0.048,0.816
1583684182092,2020-03-08T12:16:22.092,18647.539,-0.708,0.058,0.805
1583684182133,2020-03-08T12:16:22.133,18647.582,-0.702,0.065,0.791
1583684182174,2020-03-08T12:16:22.174,18647.623,-0.685,0.060,0.774
1583684182215,2020-03-08T12:16:22.215,18647.664,-0.708,0.066,0.757
1583684182256,2020-03-08T12:16:22.256,18647.703,-0.727,0.076,0.732
1583684182297,2020-03-08T12:16:22.297,18647.746,-0.747,0.081,0.701
1583684182338,2020-03-08T12:16:22.338,18647.787,-0.728,0.083,0.675
1583684182379,2020-03-08T12:16:22.379,18647.828,-0.694,0.075,0.661
1583684182420,2020-03-08T12:16:22.420,18647.867,-0.730,0.083,0.643
1583684182460,2020-03-08T12:16:22.460,18647.908,-0.728,0.094,0.622
1583684182501,2020-03-08T12:16:22.501,18647.949,-0.753,0.106,0.600
1583684182542,2020-03-08T12:16:22.542,18647.992,-0.784,0.113,0.572
1583684182583,2020-03-08T12:16:22.583,18648.031,-0.813,0.131,0.554
1583684182624,2020-03-08T12:16:22.624,18648.072,-0.823,0.139,0.541
1583684182665,2020-03-08T12:16:22.665,18648.113,-0.811,0.131,0.532
1583684182706,2020-03-08T12:16:22.706,18648.156,-0.805,0.119,0.529
1583684182747,2020-03-08T12:16:22.747,18648.195,-0.771,0.107,0.538
1583684182788,2020-03-08T12:16:22.788,18648.236,-0.736,0.095,0.556
1583684182829,2020-03-08T12:16:22.829,18648.277,-0.709,0.084,0.580
1583684182870,2020-03-08T12:16:22.870,18648.320,-0.679,0.075,0.605
1583684182910,2020-03-08T12:16:22.910,18648.359,-0.644,0.066,0.632
1583684182951,2020-03-08T12:16:22.951,18648.400,-0.605,0.063,0.655
1583684182992,2020-03-08T12:16:22.992,18648.439,-0.581,0.057,0.690
1583684183033,2020-03-08T12:16:23.033,18648.482,-0.572,0.052,0.722
1583684183074,2020-03-08T12:16:23.074,18648.523,-0.578,0.042,0.742
1583684183115,2020-03-08T12:16:23.115,18648.564,-0.582,0.037,0.751
1583684183156,2020-03-08T12:16:23.156,18648.604,-0.580,0.040,0.763
1583684183197,2020-03-08T12:16:23.197,18648.646,-0.581,0.036,0.780
1583684183238,2020-03-08T12:16:23.238,18648.688,-0.594,0.037,0.797
1583684183279,2020-03-08T12:16:23.279,18648.729,-0.605,0.034,0.813
1583684183318,2020-03-08T12:16:23.318,18648.768,-0.605,0.026,0.821
1583684183359,2020-03-08T12:16:23.359,18648.809,-0.611,0.028,0.825
1583684183400,2020-03-08T12:16:23.400,18648.848,-0.649,0.056,0.832
1583684183441,2020-03-08T12:16:23.441,18648.891,-0.692,0.065,0.829
1583684183482,2020-03-08T12:16:23.482,18648.932,-0.721,0.064,0.821
1583684183523,2020-03-08T12:16:23.523,18648.973,-0.745,0.075,0.813
1583684183564,2020-03-08T12:16:23.564,18649.012,-0.721,0.072,0.795
1583684183605,2020-03-08T12:16:23.605,18649.055,-0.688,0.068,0.778
1583684183646,2020-03-08T12:16:23.646,18649.096,-0.682,0.070,0.767
1583684183687,2020-03-08T12:16:23.687,18649.137,-0.720,0.076,0.752
1583684183728,2020-03-08T12:16:23.728,18649.176,-0.692,0.068,0.728
1583684183768,2020-03-08T12:16:23.768,18649.217,-0.704,0.063,0.705
1583684183809,2020-03-08T12:16:23.809,18649.258,-0.724,0.079,0.675
1583684183850,2020-03-08T12:16:23.850,18649.301,-0.709,0.093,0.645
1583684183891,2020-03-08T12:16:23.891,18649.340,-0.732,0.113,0.618
1583684183932,2020-03-08T12:16:23.932,18649.381,-0.745,0.119,0.594
1583684183973,2020-03-08T12:16:23.973,18649.422,-0.766,0.122,0.571
1583684184014,2020-03-08T12:16:24.014,18649.465,-0.800,0.130,0.543
1583684184055,2020-03-08T12:16:24.055,18649.504,-0.843,0.135,0.521
1583684184096,2020-03-08T12:16:24.096,18649.545,-0.860,0.133,0.503
1583684184137,2020-03-08T12:16:24.137,18649.586,-0.846,0.128,0.492
1583684184178,2020-03-08T12:16:24.178,18649.629,-0.846,0.128,0.491
1583684184218,2020-03-08T12:16:24.218,18649.668,-0.819,0.115,0.503
1583684184259,2020-03-08T12:16:24.259,18649.707,-0.776,0.101,0.514
1583684184300,2020-03-08T12:16:24.300,18649.748,-0.747,0.093,0.537
1583684184341,2020-03-08T12:16:24.341,18649.789,-0.710,0.085,0.572
1583684184382,2020-03-08T12:16:24.382,18649.832,-0.663,0.075,0.607
1583684184423,2020-03-08T12:16:24.423,18649.871,-0.613,0.061,0.638
1583684184464,2020-03-08T12:16:24.464,18649.912,-0.581,0.054,0.672
1583684184505,2020-03-08T12:16:24.505,18649.953,-0.577,0.050,0.700
1583684184546,2020-03-08T12:16:24.546,18649.996,-0.586,0.042,0.721
1583684184587,2020-03-08T12:16:24.587,18650.035,-0.587,0.033,0.743
1583684184626,2020-03-08T12:16:24.626,18650.076,-0.582,0.040,0.760
1583684184667,2020-03-08T12:16:24.667,18650.115,-0.592,0.044,0.775
1583684184708,2020-03-08T12:16:24.708,18650.156,-0.608,0.050,0.796
1583684184749,2020-03-08T12:16:24.749,18650.197,-0.608,0.065,0.806
1583684184790,2020-03-08T12:16:24.790,18650.240,-0.617,0.081,0.816
1583684184831,2020-03-08T12:16:24.831,18650.279,-0.637,0.088,0.825
1583684184872,2020-03-08T12:16:24.872,18650.320,-0.652,0.091,0.828
1583684184914,2020-03-08T12:16:24.914,18650.363,-0.661,0.088,0.831
1583684184955,2020-03-08T12:16:24.955,18650.404,-0.670,0.090,0.828
1583684184996,2020-03-08T12:16:24.996,18650.443,-0.684,0.096,0.821
1583684185037,2020-03-08T12:16:25.037,18650.486,-0.688,0.100,0.813
1583684185076,2020-03-08T12:16:25.076,18650.523,-0.675,0.097,0.794
1583684185117,2020-03-08T12:16:25.117,18650.566,-0.655,0.091,0.775
1583684185158,2020-03-08T12:16:25.158,18650.607,-0.673,0.091,0.760
1583684185199,2020-03-08T12:16:25.199,18650.648,-0.721,0.107,0.734
1583684185240,2020-03-08T12:16:25.240,18650.688,-0.714,0.109,0.697
1583684185281,2020-03-08T12:16:25.281,18650.730,-0.731,0.113,0.665
1583684185322,2020-03-08T12:16:25.322,18650.771,-0.741,0.111,0.632
1583684185363,2020-03-08T12:16:25.363,18650.813,-0.762,0.107,0.603
1583684185404,2020-03-08T12:16:25.404,18650.852,-0.767,0.119,0.582
1583684185445,2020-03-08T12:16:25.445,18650.895,-0.785,0.129,0.561
1583684185486,2020-03-08T12:16:25.486,18650.936,-0.811,0.135,0.536
1583684185526,2020-03-08T12:16:25.526,18650.977,-0.828,0.136,0.514
1583684185567,2020-03-08T12:16:25.567,18651.016,-0.819,0.130,0.502
1583684185608,2020-03-08T12:16:25.608,18651.057,-0.825,0.128,0.498
1583684185649,2020-03-08T12:16:25.649,18651.098,-0.834,0.117,0.489
1583684185690,2020-03-08T12:16:25.690,18651.141,-0.827,0.101,0.488
1583684185731,2020-03-08T12:16:25.731,18651.180,-0.819,0.091,0.497
1583684185772,2020-03-08T12:16:25.772,18651.221,-0.790,0.079,0.509
1583684185813,2020-03-08T12:16:25.813,18651.262,-0.755,0.073,0.536
1583684185854,2020-03-08T12:16:25.854,18651.305,-0.723,0.073,0.572
1583684185895,2020-03-08T12:16:25.895,18651.344,-0.686,0.071,0.597
1583684185935,2020-03-08T12:16:25.935,18651.385,-0.644,0.062,0.622
1583684185976,2020-03-08T12:16:25.976,18651.424,-0.622,0.051,0.650
1583684186017,2020-03-08T12:16:26.017,18651.467,-0.621,0.056,0.685
1583684186058,2020-03-08T12:16:26.058,18651.508,-0.622,0.081,0.717
1583684186099,2020-03-08T12:16:26.099,18651.549,-0.622,0.078,0.729
1583684186140,2020-03-08T12:16:26.140,18651.588,-0.615,0.044,0.745
1583684186181,2020-03-08T12:16:26.181,18651.631,-0.606,0.042,0.761
1583684186222,2020-03-08T12:16:26.222,18651.672,-0.613,0.044,0.776
1583684186263,2020-03-08T12:16:26.263,18651.713,-0.635,0.060,0.791
1583684186304,2020-03-08T12:16:26.304,18651.752,-0.665,0.077,0.795
1583684186345,2020-03-08T12:16:26.345,18651.795,-0.679,0.079,0.799
1583684186384,2020-03-08T12:16:26.384,18651.832,-0.680,0.093,0.796
1583684186425,2020-03-08T12:16:26.425,18651.873,-0.694,0.106,0.793
1583684186466,2020-03-08T12:16:26.466,18651.916,-0.704,0.102,0.793
1583684186507,2020-03-08T12:16:26.507,18651.955,-0.699,0.103,0.788
1583684186548,2020-03-08T12:16:26.548,18651.996,-0.689,0.107,0.776
1583684186589,2020-03-08T12:16:26.589,18652.037,-0.687,0.114,0.764
1583684186630,2020-03-08T12:16:26.630,18652.080,-0.671,0.119,0.749
1583684186671,2020-03-08T12:16:26.671,18652.119,-0.686,0.138,0.729
1583684186712,2020-03-08T12:16:26.712,18652.160,-0.703,0.137,0.703
1583684186753,2020-03-08T12:16:26.753,18652.201,-0.702,0.134,0.681
1583684186794,2020-03-08T12:16:26.794,18652.244,-0.713,0.145,0.665
1583684186834,2020-03-08T12:16:26.834,18652.283,-0.726,0.157,0.648
1583684186875,2020-03-08T12:16:26.875,18652.324,-0.699,0.163,0.628
1583684186916,2020-03-08T12:16:26.916,18652.363,-0.718,0.178,0.610
1583684186957,2020-03-08T12:16:26.957,18652.406,-0.745,0.210,0.591
1583684186998,2020-03-08T12:16:26.998,18652.447,-0.745,0.229,0.575
1583684187039,2020-03-08T12:16:27.039,18652.488,-0.776,0.252,0.561
1583684187080,2020-03-08T12:16:27.080,18652.527,-0.800,0.266,0.552
1583684187121,2020-03-08T12:16:27.121,18652.570,-0.819,0.276,0.551
1583684187162,2020-03-08T12:16:27.162,18652.611,-0.781,0.253,0.555
1583684187203,2020-03-08T12:16:27.203,18652.652,-0.738,0.217,0.571
1583684187243,2020-03-08T12:16:27.243,18652.691,-0.697,0.168,0.594
1583684187284,2020-03-08T12:16:27.284,18652.732,-0.650,0.131,0.616
1583684187325,2020-03-08T12:16:27.325,18652.773,-0.617,0.109,0.651
1583684187366,2020-03-08T12:16:27.366,18652.816,-0.603,0.090,0.682
1583684187407,2020-03-08T12:16:27.407,18652.855,-0.591,0.075,0.707
1583684187448,2020-03-08T12:16:27.448,18652.896,-0.571,0.076,0.734
1583684187489,2020-03-08T12:16:27.489,18652.938,-0.535,0.092,0.765
1583684187530,2020-03-08T12:16:27.530,18652.980,-0.501,0.081,0.787
1583684187571,2020-03-08T12:16:27.571,18653.020,-0.486,0.037,0.801
1583684187612,2020-03-08T12:16:27.612,18653.061,-0.488,0.024,0.814
1583684187653,2020-03-08T12:16:27.653,18653.102,-0.490,0.083,0.831
1583684187692,2020-03-08T12:16:27.692,18653.141,-0.514,0.143,0.851
1583684187733,2020-03-08T12:16:27.733,18653.182,-0.539,0.174,0.871
1583684187774,2020-03-08T12:16:27.774,18653.225,-0.555,0.190,0.875
1583684187815,2020-03-08T12:16:27.815,18653.264,-0.595,0.176,0.863
1583684187856,2020-03-08T12:16:27.856,18653.305,-0.620,0.168,0.854
1583684187897,2020-03-08T12:16:27.897,18653.346,-0.595,0.186,0.859
1583684187938,2020-03-08T12:16:27.938,18653.389,-0.571,0.200,0.862
1583684187979,2020-03-08T12:16:27.979,18653.428,-0.559,0.201,0.863
1583684188020,2020-03-08T12:16:28.020,18653.469,-0.563,0.197,0.857
1583684188061,2020-03-08T12:16:28.061,18653.510,-0.560,0.184,0.845
1583684188101,2020-03-08T12:16:28.101,18653.551,-0.549,0.203,0.834
1583684188142,2020-03-08T12:16:28.142,18653.592,-0.538,0.220,0.816
1583684188183,2020-03-08T12:16:28.183,18653.633,-0.541,0.231,0.797
1583684188224,2020-03-08T12:16:28.224,18653.672,-0.557,0.261,0.782
1583684188265,2020-03-08T12:16:28.265,18653.715,-0.587,0.299,0.769
1583684188306,2020-03-08T12:16:28.306,18653.756,-0.588,0.304,0.748
1583684188347,2020-03-08T12:16:28.347,18653.797,-0.591,0.315,0.729
1583684188388,2020-03-08T12:16:28.388,18653.836,-0.593,0.329,0.718
1583684188429,2020-03-08T12:16:28.429,18653.879,-0.597,0.351,0.714
1583684188470,2020-03-08T12:16:28.470,18653.920,-0.594,0.382,0.714
1583684188511,2020-03-08T12:16:28.511,18653.961,-0.595,0.385,0.706
1583684188551,2020-03-08T12:16:28.551,18654.000,-0.595,0.368,0.692
1583684188592,2020-03-08T12:16:28.592,18654.039,-0.580,0.357,0.692
1583684188633,2020-03-08T12:16:28.633,18654.082,-0.566,0.326,0.705
1583684188674,2020-03-08T12:16:28.674,18654.123,-0.541,0.287,0.721
1583684188715,2020-03-08T12:16:28.715,18654.164,-0.521,0.254,0.744
1583684188756,2020-03-08T12:16:28.756,18654.203,-0.506,0.207,0.767
1583684188797,2020-03-08T12:16:28.797,18654.246,-0.473,0.148,0.787
1583684188838,2020-03-08T12:16:28.838,18654.287,-0.437,0.095,0.800
1583684188879,2020-03-08T12:16:28.879,18654.328,-0.415,0.035,0.819
1583684188920,2020-03-08T12:16:28.920,18654.367,-0.399,0.008,0.839
1583684188961,2020-03-08T12:16:28.961,18654.410,-0.393,0.007,0.868
1583684189000,2020-03-08T12:16:29.000,18654.447,-0.396,0.006,0.892
1583684189041,2020-03-08T12:16:29.041,18654.490,-0.391,-0.016,0.895
1583684189082,2020-03-08T12:16:29.082,18654.531,-0.391,-0.048,0.889
1583684189123,2020-03-08T12:16:29.123,18654.572,-0.415,-0.058,0.896
1583684189164,2020-03-08T12:16:29.164,18654.611,-0.440,-0.042,0.907
1583684189206,2020-03-08T12:16:29.206,18654.656,-0.466,-0.024,0.911
1583684189247,2020-03-08T12:16:29.247,18654.695,-0.499,-0.007,0.910
1583684189288,2020-03-08T12:16:29.288,18654.736,-0.527,0.016,0.912
1583684189329,2020-03-08T12:16:29.329,18654.777,-0.537,0.037,0.907
1583684189370,2020-03-08T12:16:29.370,18654.820,-0.555,0.063,0.897
1583684189411,2020-03-08T12:16:29.411,18654.859,-0.583,0.075,0.888
1583684189450,2020-03-08T12:16:29.450,18654.900,-0.588,0.084,0.875
1583684189491,2020-03-08T12:16:29.491,18654.939,-0.581,0.104,0.862
1583684189532,2020-03-08T12:16:29.532,18654.980,-0.563,0.124,0.849
1583684189573,2020-03-08T12:16:29.573,18655.021,-0.556,0.153,0.838
1583684189614,2020-03-08T12:16:29.614,18655.064,-0.557,0.196,0.825
1583684189655,2020-03-08T12:16:29.655,18655.104,-0.564,0.235,0.808
1583684189696,2020-03-08T12:16:29.696,18655.145,-0.572,0.255,0.791
1583684189737,2020-03-08T12:16:29.737,18655.186,-0.587,0.290,0.776
1583684189778,2020-03-08T12:16:29.778,18655.229,-0.583,0.316,0.771
1583684189819,2020-03-08T12:16:29.819,18655.268,-0.565,0.320,0.763
1583684189860,2020-03-08T12:16:29.860,18655.309,-0.554,0.330,0.750
1583684189900,2020-03-08T12:16:29.900,18655.348,-0.555,0.348,0.733
1583684189941,2020-03-08T12:16:29.941,18655.391,-0.557,0.369,0.729
1583684189982,2020-03-08T12:16:29.982,18655.432,-0.545,0.379,0.736
1583684190023,2020-03-08T12:16:30.023,18655.473,-0.528,0.365,0.737
1583684190064,2020-03-08T12:16:30.064,18655.512,-0.521,0.333,0.735
1583684190105,2020-03-08T12:16:30.105,18655.555,-0.522,0.312,0.753
1583684190146,2020-03-08T12:16:30.146,18655.596,-0.506,0.291,0.773
1583684190187,2020-03-08T12:16:30.187,18655.637,-0.481,0.243,0.781
1583684190228,2020-03-08T12:16:30.228,18655.676,-0.451,0.165,0.783
1583684190269,2020-03-08T12:16:30.269,18655.719,-0.421,0.122,0.805
1583684190309,2020-03-08T12:16:30.309,18655.758,-0.388,0.098,0.840
1583684190350,2020-03-08T12:16:30.350,18655.801,-0.367,0.058,0.864
1583684190391,2020-03-08T12:16:30.391,18655.840,-0.357,0.024,0.874
1583684190432,2020-03-08T12:16:30.432,18655.881,-0.354,-0.025,0.882
1583684190473,2020-03-08T12:16:30.473,18655.922,-0.345,-0.023,0.894
1583684190514,2020-03-08T12:16:30.514,18655.965,-0.361,-0.011,0.902
1583684190555,2020-03-08T12:16:30.555,18656.004,-0.377,-0.015,0.916
1583684190596,2020-03-08T12:16:30.596,18656.045,-0.397,-0.000,0.931
1583684190637,2020-03-08T12:16:30.637,18656.086,-0.424,0.001,0.929
1583684190678,2020-03-08T12:16:30.678,18656.129,-0.438,-0.022,0.925
1583684190719,2020-03-08T12:16:30.719,18656.168,-0.442,-0.003,0.928
1583684190758,2020-03-08T12:16:30.758,18656.207,-0.465,0.025,0.933
1583684190799,2020-03-08T12:16:30.799,18656.248,-0.497,0.030,0.932
1583684190840,2020-03-08T12:16:30.840,18656.287,-0.509,0.040,0.926
1583684190881,2020-03-08T12:16:30.881,18656.330,-0.533,0.060,0.916
1583684190922,2020-03-08T12:16:30.922,18656.371,-0.539,0.078,0.901
1583684190963,2020-03-08T12:16:30.963,18656.412,-0.533,0.122,0.880
1583684191004,2020-03-08T12:16:31.004,18656.451,-0.551,0.155,0.873
1583684191045,2020-03-08T12:16:31.045,18656.494,-0.553,0.165,0.861
1583684191086,2020-03-08T12:16:31.086,18656.535,-0.545,0.212,0.851
1583684191127,2020-03-08T12:16:31.127,18656.576,-0.541,0.208,0.830
1583684191167,2020-03-08T12:16:31.167,18656.615,-0.529,0.214,0.810
1583684191208,2020-03-08T12:16:31.208,18656.656,-0.521,0.235,0.796
1583684191249,2020-03-08T12:16:31.249,18656.697,-0.523,0.264,0.791
1583684191290,2020-03-08T12:16:31.290,18656.740,-0.542,0.291,0.793
1583684191331,2020-03-08T12:16:31.331,18656.779,-0.542,0.326,0.786
1583684191372,2020-03-08T12:16:31.372,18656.820,-0.518,0.326,0.781
1583684191413,2020-03-08T12:16:31.413,18656.861,-0.534,0.333,0.790
1583684191454,2020-03-08T12:16:31.454,18656.904,-0.521,0.302,0.793
1583684191495,2020-03-08T12:16:31.495,18656.943,-0.507,0.249,0.772
1583684191536,2020-03-08T12:16:31.536,18656.984,-0.500,0.263,0.762
1583684191577,2020-03-08T12:16:31.577,18657.025,-0.481,0.262,0.756
1583684191617,2020-03-08T12:16:31.617,18657.066,-0.474,0.225,0.759
1583684191658,2020-03-08T12:16:31.658,18657.107,-0.464,0.186,0.765
1583684191699,2020-03-08T12:16:31.699,18657.148,-0.455,0.180,0.782
1583684191740,2020-03-08T12:16:31.740,18657.188,-0.452,0.178,0.802
1583684191781,2020-03-08T12:16:31.781,18657.230,-0.420,0.187,0.825
1583684191822,2020-03-08T12:16:31.822,18657.271,-0.414,0.159,0.854
1583684191863,2020-03-08T12:16:31.863,18657.313,-0.430,0.088,0.868
1583684191904,2020-03-08T12:16:31.904,18657.352,-0.418,0.044,0.872
1583684191945,2020-03-08T12:16:31.945,18657.395,-0.392,0.023,0.878
1583684191986,2020-03-08T12:16:31.986,18657.436,-0.380,0.040,0.892
1583684192025,2020-03-08T12:16:32.025,18657.475,-0.393,0.041,0.902
1583684192066,2020-03-08T12:16:32.066,18657.516,-0.421,0.041,0.911
1583684192107,2020-03-08T12:16:32.107,18657.557,-0.450,0.052,0.923
1583684192148,2020-03-08T12:16:32.148,18657.596,-0.467,0.043,0.929
1583684192189,2020-03-08T12:16:32.189,18657.639,-0.479,0.054,0.930
1583684192230,2020-03-08T12:16:32.230,18657.680,-0.499,0.038,0.926
1583684192271,2020-03-08T12:16:32.271,18657.721,-0.503,0.030,0.920
1583684192312,2020-03-08T12:16:32.312,18657.760,-0.501,0.058,0.925
1583684192353,2020-03-08T12:16:32.353,18657.803,-0.511,0.069,0.928
1583684192394,2020-03-08T12:16:32.394,18657.844,-0.509,0.063,0.918
1583684192434,2020-03-08T12:16:32.434,18657.885,-0.500,0.050,0.902
1583684192475,2020-03-08T12:16:32.475,18657.924,-0.500,0.070,0.880
1583684192516,2020-03-08T12:16:32.516,18657.965,-0.503,0.127,0.867
1583684192557,2020-03-08T12:16:32.557,18658.006,-0.509,0.180,0.860
1583684192598,2020-03-08T12:16:32.598,18658.049,-0.517,0.192,0.834
1583684192639,2020-03-08T12:16:32.639,18658.088,-0.545,0.219,0.819
1583684192680,2020-03-08T12:16:32.680,18658.129,-0.554,0.239,0.804
1583684192721,2020-03-08T12:16:32.721,18658.170,-0.538,0.281,0.788
1583684192762,2020-03-08T12:16:32.762,18658.213,-0.537,0.308,0.786
1583684192803,2020-03-08T12:16:32.803,18658.252,-0.541,0.309,0.784
1583684192843,2020-03-08T12:16:32.843,18658.293,-0.553,0.298,0.777
1583684192884,2020-03-08T12:16:32.884,18658.332,-0.546,0.292,0.766
1583684192925,2020-03-08T12:16:32.925,18658.373,-0.526,0.323,0.761
1583684192966,2020-03-08T12:16:32.966,18658.416,-0.535,0.321,0.756
1583684193007,2020-03-08T12:16:33.007,18658.455,-0.539,0.315,0.761
1583684193048,2020-03-08T12:16:33.048,18658.496,-0.513,0.277,0.757
1583684193089,2020-03-08T12:16:33.089,18658.537,-0.500,0.247,0.768
1583684193130,2020-03-08T12:16:33.130,18658.580,-0.484,0.227,0.795
1583684193171,2020-03-08T12:16:33.171,18658.619,-0.451,0.172,0.810
1583684193212,2020-03-08T12:16:33.212,18658.660,-0.413,0.107,0.821
1583684193253,2020-03-08T12:16:33.253,18658.701,-0.386,0.067,0.832
1583684193292,2020-03-08T12:16:33.292,18658.740,-0.387,0.053,0.851
1583684193333,2020-03-08T12:16:33.333,18658.781,-0.382,0.025,0.866
1583684193374,2020-03-08T12:16:33.374,18658.824,-0.385,0.012,0.883
1583684193415,2020-03-08T12:16:33.415,18658.863,-0.405,-0.006,0.890
1583684193456,2020-03-08T12:16:33.456,18658.904,-0.404,-0.016,0.894
1583684193497,2020-03-08T12:16:33.497,18658.945,-0.399,0.002,0.914
1583684193539,2020-03-08T12:16:33.539,18658.988,-0.431,0.013,0.933
1583684193580,2020-03-08T12:16:33.580,18659.027,-0.429,0.011,0.943
1583684193621,2020-03-08T12:16:33.621,18659.070,-0.378,-0.021,0.929
1583684193662,2020-03-08T12:16:33.662,18659.111,-0.366,-0.042,0.919
1583684193701,2020-03-08T12:16:33.701,18659.150,-0.402,-0.001,0.928
1583684193742,2020-03-08T12:16:33.742,18659.191,-0.446,0.072,0.939
1583684193783,2020-03-08T12:16:33.783,18659.232,-0.521,0.141,0.958
1583684193824,2020-03-08T12:16:33.824,18659.271,-0.571,0.167,0.969
1583684193865,2020-03-08T12:16:33.865,18659.314,-0.562,0.148,0.947
1583684193906,2020-03-08T12:16:33.906,18659.355,-0.533,0.131,0.931
1583684193947,2020-03-08T12:16:33.947,18659.396,-0.520,0.125,0.920
1583684193988,2020-03-08T12:16:33.988,18659.436,-0.491,0.087,0.891
1583684194029,2020-03-08T12:16:34.029,18659.479,-0.468,0.075,0.857
1583684194070,2020-03-08T12:16:34.070,18659.520,-0.475,0.094,0.833
1583684194111,2020-03-08T12:16:34.111,18659.561,-0.496,0.129,0.818
1583684194151,2020-03-08T12:16:34.151,18659.600,-0.500,0.153,0.808
1583684194192,2020-03-08T12:16:34.192,18659.641,-0.505,0.198,0.806
1583684194233,2020-03-08T12:16:34.233,18659.682,-0.517,0.246,0.796
1583684194274,2020-03-08T12:16:34.274,18659.725,-0.539,0.271,0.777
1583684194315,2020-03-08T12:16:34.315,18659.764,-0.550,0.271,0.765
1583684194356,2020-03-08T12:16:34.356,18659.805,-0.540,0.264,0.765
1583684194397,2020-03-08T12:16:34.397,18659.846,-0.542,0.255,0.777
1583684194438,2020-03-08T12:16:34.438,18659.889,-0.526,0.239,0.781
1583684194479,2020-03-08T12:16:34.479,18659.928,-0.505,0.219,0.781
1583684194520,2020-03-08T12:16:34.520,18659.969,-0.491,0.177,0.788
1583684194560,2020-03-08T12:16:34.560,18660.008,-0.479,0.139,0.808
1583684194601,2020-03-08T12:16:34.601,18660.051,-0.449,0.101,0.833
1583684194642,2020-03-08T12:16:34.642,18660.092,-0.418,0.068,0.838
1583684194683,2020-03-08T12:16:34.683,18660.133,-0.394,0.021,0.848
1583684194724,2020-03-08T12:16:34.724,18660.172,-0.372,0.001,0.869
1583684194765,2020-03-08T12:16:34.765,18660.215,-0.388,0.002,0.886
1583684194806,2020-03-08T12:16:34.806,18660.256,-0.399,-0.027,0.898
1583684194847,2020-03-08T12:16:34.847,18660.297,-0.372,-0.024,0.913
1583684194888,2020-03-08T12:16:34.888,18660.336,-0.367,-0.031,0.923
1583684194929,2020-03-08T12:16:34.929,18660.379,-0.387,-0.066,0.932
1583684194968,2020-03-08T12:16:34.968,18660.416,-0.395,-0.083,0.934
1583684195009,2020-03-08T12:16:35.009,18660.457,-0.398,-0.057,0.941
1583684195050,2020-03-08T12:16:35.050,18660.500,-0.424,-0.061,0.946
1583684195091,2020-03-08T12:16:35.091,18660.539,-0.442,-0.080,0.942
1583684195132,2020-03-08T12:16:35.132,18660.580,-0.439,-0.056,0.948
1583684195173,2020-03-08T12:16:35.173,18660.621,-0.454,-0.027,0.951
1583684195214,2020-03-08T12:16:35.214,18660.664,-0.467,-0.001,0.940
1583684195255,2020-03-08T12:16:35.255,18660.703,-0.463,0.019,0.922
1583684195296,2020-03-08T12:16:35.296,18660.744,-0.482,0.043,0.900
1583684195337,2020-03-08T12:16:35.337,18660.785,-0.518,0.086,0.890
1583684195378,2020-03-08T12:16:35.378,18660.828,-0.535,0.137,0.875
1583684195418,2020-03-08T12:16:35.418,18660.867,-0.545,0.171,0.854
1583684195459,2020-03-08T12:16:35.459,18660.908,-0.562,0.203,0.836
1583684195500,2020-03-08T12:16:35.500,18660.947,-0.580,0.229,0.814
1583684195541,2020-03-08T12:16:35.541,18660.990,-0.553,0.250,0.792
1583684195582,2020-03-08T12:16:35.582,18661.031,-0.558,0.284,0.784
1583684195623,2020-03-08T12:16:35.623,18661.072,-0.558,0.311,0.780
1583684195664,2020-03-08T12:16:35.664,18661.111,-0.553,0.316,0.771
1583684195705,2020-03-08T12:16:35.705,18661.154,-0.566,0.334,0.760
1583684195746,2020-03-08T12:16:35.746,18661.195,-0.551,0.334,0.745
1583684195787,2020-03-08T12:16:35.787,18661.236,-0.542,0.320,0.741
1583684195827,2020-03-08T12:16:35.827,18661.275,-0.529,0.296,0.743
1583684195868,2020-03-08T12:16:35.868,18661.316,-0.505,0.254,0.749
1583684195909,2020-03-08T12:16:35.909,18661.357,-0.490,0.219,0.759
1583684195950,2020-03-08T12:16:35.950,18661.400,-0.492,0.194,0.774
1583684195991,2020-03-08T12:16:35.991,18661.439,-0.500,0.180,0.783
1583684196032,2020-03-08T12:16:36.032,18661.480,-0.482,0.153,0.790
1583684196073,2020-03-08T12:16:36.073,18661.521,-0.468,0.142,0.802
1583684196114,2020-03-08T12:16:36.114,18661.564,-0.460,0.119,0.821
1583684196155,2020-03-08T12:16:36.155,18661.604,-0.444,0.076,0.835
1583684196196,2020-03-08T12:16:36.196,18661.645,-0.425,0.044,0.842
1583684196235,2020-03-08T12:16:36.235,18661.684,-0.435,-0.005,0.862
1583684196276,2020-03-08T12:16:36.276,18661.725,-0.451,-0.052,0.882
1583684196317,2020-03-08T12:16:36.317,18661.766,-0.442,-0.055,0.881
1583684196358,2020-03-08T12:16:36.358,18661.809,-0.457,-0.079,0.879
1583684196399,2020-03-08T12:16:36.399,18661.848,-0.479,-0.081,0.876
1583684196440,2020-03-08T12:16:36.440,18661.889,-0.511,-0.017,0.876
1583684196481,2020-03-08T12:16:36.481,18661.930,-0.539,0.044,0.876
1583684196522,2020-03-08T12:16:36.522,18661.973,-0.548,0.107,0.873
1583684196563,2020-03-08T12:16:36.563,18662.012,-0.541,0.172,0.877
1583684196604,2020-03-08T12:16:36.604,18662.053,-0.558,0.186,0.883
1583684196645,2020-03-08T12:16:36.645,18662.094,-0.564,0.181,0.871
1583684196685,2020-03-08T12:16:36.685,18662.135,-0.567,0.173,0.855
1583684196726,2020-03-08T12:16:36.726,18662.176,-0.601,0.172,0.838
1583684196767,2020-03-08T12:16:36.767,18662.217,-0.629,0.172,0.816
1583684196808,2020-03-08T12:16:36.808,18662.256,-0.610,0.136,0.788
1583684196849,2020-03-08T12:16:36.849,18662.299,-0.676,0.134,0.760
1583684196890,2020-03-08T12:16:36.890,18662.340,-0.667,0.138,0.736
1583684196931,2020-03-08T12:16:36.931,18662.381,-0.685,0.158,0.715
1583684196972,2020-03-08T12:16:36.972,18662.420,-0.699,0.160,0.698
1583684197013,2020-03-08T12:16:37.013,18662.463,-0.708,0.152,0.680
1583684197054,2020-03-08T12:16:37.054,18662.504,-0.716,0.148,0.659
1583684197094,2020-03-08T12:16:37.094,18662.545,-0.713,0.132,0.638
1583684197135,2020-03-08T12:16:37.135,18662.584,-0.729,0.120,0.619
1583684197176,2020-03-08T12:16:37.176,18662.623,-0.764,0.125,0.609
1583684197217,2020-03-08T12:16:37.217,18662.666,-0.794,0.124,0.601
1583684197258,2020-03-08T12:16:37.258,18662.707,-0.800,0.121,0.592
1583684197299,2020-03-08T12:16:37.299,18662.748,-0.795,0.120,0.588
1583684197340,2020-03-08T12:16:37.340,18662.787,-0.759,0.110,0.596
1583684197381,2020-03-08T12:16:37.381,18662.830,-0.703,0.104,0.612
1583684197422,2020-03-08T12:16:37.422,18662.871,-0.654,0.095,0.636
1583684197463,2020-03-08T12:16:37.463,18662.912,-0.620,0.078,0.666
1583684197504,2020-03-08T12:16:37.504,18662.951,-0.600,0.062,0.695
1583684197543,2020-03-08T12:16:37.543,18662.992,-0.574,0.054,0.715
1583684197584,2020-03-08T12:16:37.584,18663.031,-0.552,0.049,0.738
1583684197625,2020-03-08T12:16:37.625,18663.074,-0.543,0.049,0.758
1583684197666,2020-03-08T12:16:37.666,18663.115,-0.535,0.054,0.775
1583684197707,2020-03-08T12:16:37.707,18663.156,-0.527,0.059,0.793
1583684197748,2020-03-08T12:16:37.748,18663.195,-0.527,0.065,0.804
1583684197789,2020-03-08T12:16:37.789,18663.238,-0.545,0.072,0.810
1583684197831,2020-03-08T12:16:37.831,18663.279,-0.572,0.073,0.818
1583684197872,2020-03-08T12:16:37.872,18663.320,-0.598,0.073,0.825
1583684197913,2020-03-08T12:16:37.913,18663.361,-0.619,0.069,0.828
1583684197952,2020-03-08T12:16:37.952,18663.400,-0.633,0.064,0.826
1583684197993,2020-03-08T12:16:37.993,18663.441,-0.642,0.063,0.821
1583684198034,2020-03-08T12:16:38.034,18663.484,-0.651,0.061,0.811
1583684198075,2020-03-08T12:16:38.075,18663.523,-0.665,0.062,0.803
1583684198116,2020-03-08T12:16:38.116,18663.564,-0.664,0.065,0.792
1583684198157,2020-03-08T12:16:38.157,18663.605,-0.662,0.075,0.772
1583684198198,2020-03-08T12:16:38.198,18663.648,-0.713,0.095,0.754
1583684198239,2020-03-08T12:16:38.239,18663.688,-0.706,0.096,0.724
1583684198280,2020-03-08T12:16:38.280,18663.729,-0.721,0.106,0.689
1583684198321,2020-03-08T12:16:38.321,18663.770,-0.771,0.122,0.654
1583684198362,2020-03-08T12:16:38.362,18663.813,-0.782,0.117,0.625
1583684198402,2020-03-08T12:16:38.402,18663.852,-0.793,0.122,0.602
1583684198443,2020-03-08T12:16:38.443,18663.893,-0.801,0.131,0.586
1583684198484,2020-03-08T12:16:38.484,18663.932,-0.813,0.138,0.564
1583684198525,2020-03-08T12:16:38.525,18663.975,-0.801,0.146,0.549
1583684198566,2020-03-08T12:16:38.566,18664.016,-0.813,0.161,0.539
1583684198607,2020-03-08T12:16:38.607,18664.057,-0.816,0.161,0.528
1583684198648,2020-03-08T12:16:38.648,18664.096,-0.808,0.161,0.521
1583684198689,2020-03-08T12:16:38.689,18664.139,-0.803,0.157,0.523
1583684198730,2020-03-08T12:16:38.730,18664.180,-0.772,0.146,0.525
1583684198771,2020-03-08T12:16:38.771,18664.221,-0.759,0.143,0.538
1583684198810,2020-03-08T12:16:38.810,18664.260,-0.734,0.139,0.558
1583684198852,2020-03-08T12:16:38.852,18664.301,-0.702,0.127,0.580
1583684198893,2020-03-08T12:16:38.893,18664.342,-0.685,0.114,0.607
1583684198934,2020-03-08T12:16:38.934,18664.385,-0.674,0.107,0.625
1583684198975,2020-03-08T12:16:38.975,18664.424,-0.652,0.098,0.649
1583684199016,2020-03-08T12:16:39.016,18664.465,-0.630,0.088,0.671
1583684199057,2020-03-08T12:16:39.057,18664.506,-0.617,0.083,0.693
1583684199098,2020-03-08T12:16:39.098,18664.549,-0.613,0.080,0.715
1583684199139,2020-03-08T12:16:39.139,18664.588,-0.616,0.074,0.735
1583684199180,2020-03-08T12:16:39.180,18664.629,-0.618,0.073,0.761
1583684199221,2020-03-08T12:16:39.221,18664.670,-0.610,0.062,0.785
1583684199260,2020-03-08T12:16:39.260,18664.707,-0.603,0.056,0.797
1583684199301,2020-03-08T12:16:39.301,18664.750,-0.603,0.044,0.813
1583684199342,2020-03-08T12:16:39.342,18664.793,-0.609,0.038,0.819
1583684199383,2020-03-08T12:16:39.383,18664.832,-0.621,0.041,0.823
1583684199424,2020-03-08T12:16:39.424,18664.871,-0.630,0.040,0.827
1583684199465,2020-03-08T12:16:39.465,18664.914,-0.632,0.042,0.818
1583684199506,2020-03-08T12:16:39.506,18664.955,-0.647,0.053,0.808
1583684199547,2020-03-08T12:16:39.547,18664.996,-0.667,0.065,0.792
1583684199588,2020-03-08T12:16:39.588,18665.035,-0.688,0.074,0.772
1583684199629,2020-03-08T12:16:39.629,18665.078,-0.685,0.077,0.750
1583684199669,2020-03-08T12:16:39.669,18665.117,-0.704,0.087,0.728
1583684199710,2020-03-08T12:16:39.710,18665.160,-0.698,0.088,0.701
1583684199751,2020-03-08T12:16:39.751,18665.199,-0.735,0.105,0.669
1583684199792,2020-03-08T12:16:39.792,18665.240,-0.768,0.125,0.634
1583684199833,2020-03-08T12:16:39.833,18665.281,-0.753,0.132,0.613
1583684199874,2020-03-08T12:16:39.874,18665.324,-0.755,0.152,0.606
1583684199915,2020-03-08T12:16:39.915,18665.363,-0.741,0.154,0.592
1583684199956,2020-03-08T12:16:39.956,18665.404,-0.724,0.138,0.590
1583684199997,2020-03-08T12:16:39.997,18665.445,-0.716,0.131,0.604
1583684200038,2020-03-08T12:16:40.038,18665.488,-0.706,0.103,0.621
1583684200079,2020-03-08T12:16:40.079,18665.527,-0.655,0.056,0.625
1583684200119,2020-03-08T12:16:40.119,18665.568,-0.628,-0.005,0.583
1583684200160,2020-03-08T12:16:40.160,18665.607,-0.689,-0.028,0.562
1583684200201,2020-03-08T12:16:40.201,18665.650,-0.729,0.025,0.534
1583684200242,2020-03-08T12:16:40.242,18665.691,-0.807,0.087,0.518
1583684200283,2020-03-08T12:16:40.283,18665.732,-0.892,0.136,0.490
1583684200324,2020-03-08T12:16:40.324,18665.771,-0.976,0.193,0.475
1583684200365,2020-03-08T12:16:40.365,18665.814,-1.028,0.208,0.497
1583684200406,2020-03-08T12:16:40.406,18665.855,-0.980,0.165,0.530
1583684200447,2020-03-08T12:16:40.447,18665.896,-0.914,0.150,0.559
1583684200488,2020-03-08T12:16:40.488,18665.936,-0.891,0.164,0.562
1583684200527,2020-03-08T12:16:40.527,18665.977,-0.850,0.166,0.574
1583684200568,2020-03-08T12:16:40.568,18666.016,-0.749,0.162,0.607
1583684200609,2020-03-08T12:16:40.609,18666.059,-0.685,0.141,0.640
1583684200650,2020-03-08T12:16:40.650,18666.100,-0.614,0.123,0.678
1583684200691,2020-03-08T12:16:40.691,18666.141,-0.548,0.095,0.699
1583684200732,2020-03-08T12:16:40.732,18666.180,-0.515,0.069,0.701
1583684200773,2020-03-08T12:16:40.773,18666.223,-0.551,0.079,0.662
1583684200814,2020-03-08T12:16:40.814,18666.264,-0.627,0.094,0.624
1583684200855,2020-03-08T12:16:40.855,18666.305,-0.656,0.143,0.615
1583684200896,2020-03-08T12:16:40.896,18666.344,-0.709,0.158,0.601
1583684200937,2020-03-08T12:16:40.937,18666.387,-0.739,0.172,0.574
1583684200977,2020-03-08T12:16:40.977,18666.426,-0.773,0.210,0.549
1583684201018,2020-03-08T12:16:41.018,18666.469,-0.834,0.198,0.563
1583684201059,2020-03-08T12:16:41.059,18666.508,-0.827,0.194,0.577
1583684201100,2020-03-08T12:16:41.100,18666.549,-0.838,0.195,0.566
1583684201141,2020-03-08T12:16:41.141,18666.590,-0.835,0.155,0.573
1583684201182,2020-03-08T12:16:41.182,18666.633,-0.823,0.104,0.584
1583684201223,2020-03-08T12:16:41.223,18666.672,-0.787,0.077,0.600
1583684201264,2020-03-08T12:16:41.264,18666.713,-0.768,0.095,0.608
1583684201305,2020-03-08T12:16:41.305,18666.754,-0.746,0.109,0.617
1583684201346,2020-03-08T12:16:41.346,18666.797,-0.750,0.097,0.615
1583684201386,2020-03-08T12:16:41.386,18666.836,-0.771,0.094,0.614
1583684201427,2020-03-08T12:16:41.427,18666.877,-0.745,0.074,0.612
1583684201468,2020-03-08T12:16:41.468,18666.916,-0.747,0.065,0.609
1583684201509,2020-03-08T12:16:41.509,18666.957,-0.756,0.082,0.613
1583684201550,2020-03-08T12:16:41.550,18667.000,-0.761,0.097,0.617
1583684201591,2020-03-08T12:16:41.591,18667.039,-0.769,0.119,0.622
1583684201632,2020-03-08T12:16:41.632,18667.080,-0.764,0.127,0.626
1583684201673,2020-03-08T12:16:41.673,18667.121,-0.767,0.114,0.620
1583684201714,2020-03-08T12:16:41.714,18667.164,-0.752,0.114,0.626
1583684201755,2020-03-08T12:16:41.755,18667.203,-0.745,0.107,0.625
1583684201796,2020-03-08T12:16:41.796,18667.244,-0.741,0.105,0.622
1583684201835,2020-03-08T12:16:41.835,18667.283,-0.735,0.104,0.621
1583684201876,2020-03-08T12:16:41.876,18667.324,-0.732,0.102,0.625
1583684201917,2020-03-08T12:16:41.917,18667.365,-0.744,0.103,0.625
1583684201958,2020-03-08T12:16:41.958,18667.408,-0.749,0.098,0.627
1583684201999,2020-03-08T12:16:41.999,18667.447,-0.745,0.092,0.626
1583684202040,2020-03-08T12:16:42.040,18667.488,-0.747,0.101,0.630
1583684202081,2020-03-08T12:16:42.081,18667.529,-0.742,0.104,0.627
1583684202122,2020-03-08T12:16:42.122,18667.572,-0.733,0.104,0.628
1583684202164,2020-03-08T12:16:42.164,18667.611,-0.737,0.120,0.628
1583684202205,2020-03-08T12:16:42.205,18667.654,-0.744,0.109,0.627
1583684202246,2020-03-08T12:16:42.246,18667.695,-0.769,0.108,0.625
1583684202285,2020-03-08T12:16:42.285,18667.734,-0.766,0.111,0.623
1583684202326,2020-03-08T12:16:42.326,18667.775,-0.751,0.086,0.623
1583684202367,2020-03-08T12:16:42.367,18667.816,-0.738,0.080,0.631
1583684202408,2020-03-08T12:16:42.408,18667.855,-0.725,0.085,0.646
1583684202449,2020-03-08T12:16:42.449,18667.898,-0.708,0.093,0.654
1583684202490,2020-03-08T12:16:42.490,18667.939,-0.697,0.101,0.657
1583684202531,2020-03-08T12:16:42.531,18667.980,-0.708,0.090,0.651
1583684202572,2020-03-08T12:16:42.572,18668.020,-0.724,0.088,0.653
1583684202613,2020-03-08T12:16:42.613,18668.063,-0.709,0.085,0.649
1583684202654,2020-03-08T12:16:42.654,18668.104,-0.710,0.086,0.645
1583684202694,2020-03-08T12:16:42.694,18668.145,-0.710,0.084,0.645
1583684202735,2020-03-08T12:16:42.735,18668.184,-0.716,0.091,0.649
1583684202776,2020-03-08T12:16:42.776,18668.225,-0.728,0.092,0.646
1583684202817,2020-03-08T12:16:42.817,18668.266,-0.731,0.096,0.642
1583684202858,2020-03-08T12:16:42.858,18668.309,-0.739,0.101,0.642
1583684202899,2020-03-08T12:16:42.899,18668.348,-0.741,0.098,0.640
1583684202940,2020-03-08T12:16:42.940,18668.389,-0.742,0.104,0.635
1583684202981,2020-03-08T12:16:42.981,18668.430,-0.743,0.112,0.630
1583684203022,2020-03-08T12:16:43.022,18668.473,-0.738,0.116,0.633
1583684203063,2020-03-08T12:16:43.063,18668.512,-0.736,0.108,0.631
1583684203104,2020-03-08T12:16:43.104,18668.553,-0.740,0.101,0.631
1583684203143,2020-03-08T12:16:43.143,18668.592,-0.739,0.100,0.636
1583684203185,2020-03-08T12:16:43.185,18668.635,-0.741,0.105,0.635
1583684203226,2020-03-08T12:16:43.226,18668.676,-0.740,0.104,0.635
1583684203267,2020-03-08T12:16:43.267,18668.717,-0.738,0.103,0.636
1583684203308,2020-03-08T12:16:43.308,18668.756,-0.734,0.105,0.635
1583684203349,2020-03-08T12:16:43.349,18668.799,-0.736,0.110,0.638
1583684203390,2020-03-08T12:16:43.390,18668.840,-0.732,0.106,0.640
1583684203431,2020-03-08T12:16:43.431,18668.881,-0.729,0.113,0.644
1583684203472,2020-03-08T12:16:43.472,18668.920,-0.728,0.118,0.646
1583684203513,2020-03-08T12:16:43.513,18668.963,-0.723,0.117,0.647
1583684203554,2020-03-08T12:16:43.554,18669.004,-0.722,0.117,0.648
1583684203593,2020-03-08T12:16:43.593,18669.043,-0.713,0.114,0.654
1583684203634,2020-03-08T12:16:43.634,18669.084,-0.705,0.106,0.658
1583684203675,2020-03-08T12:16:43.675,18669.123,-0.704,0.098,0.659
1583684203716,2020-03-08T12:16:43.716,18669.164,-0.710,0.099,0.661
1583684203757,2020-03-08T12:16:43.757,18669.205,-0.711,0.103,0.662
1583684203798,2020-03-08T12:16:43.798,18669.248,-0.719,0.102,0.661
1583684203839,2020-03-08T12:16:43.839,18669.287,-0.708,0.094,0.660
1583684203880,2020-03-08T12:16:43.880,18669.328,-0.714,0.096,0.661
1583684203921,2020-03-08T12:16:43.921,18669.369,-0.712,0.094,0.658
1583684203962,2020-03-08T12:16:43.962,18669.412,-0.717,0.094,0.660
1583684204002,2020-03-08T12:16:44.002,18669.451,-0.713,0.094,0.661
1583684204043,2020-03-08T12:16:44.043,18669.492,-0.713,0.098,0.660
1583684204084,2020-03-08T12:16:44.084,18669.531,-0.714,0.097,0.661
1583684204125,2020-03-08T12:16:44.125,18669.574,-0.714,0.091,0.661
1583684204166,2020-03-08T12:16:44.166,18669.615,-0.717,0.098,0.661
1583684204207,2020-03-08T12:16:44.207,18669.656,-0.715,0.098,0.660
1583684204248,2020-03-08T12:16:44.248,18669.695,-0.715,0.095,0.661
1583684204289,2020-03-08T12:16:44.289,18669.738,-0.712,0.097,0.664
1583684204330,2020-03-08T12:16:44.330,18669.779,-0.711,0.102,0.666
1583684204371,2020-03-08T12:16:44.371,18669.820,-0.712,0.099,0.666
1583684204412,2020-03-08T12:16:44.412,18669.859,-0.713,0.103,0.667
1583684204452,2020-03-08T12:16:44.452,18669.900,-0.710,0.105,0.668
1583684204493,2020-03-08T12:16:44.493,18669.941,-0.707,0.099,0.670
1583684204534,2020-03-08T12:16:44.534,18669.984,-0.701,0.095,0.669
1583684204575,2020-03-08T12:16:44.575,18670.023,-0.699,0.093,0.673
1583684204616,2020-03-08T12:16:44.616,18670.064,-0.698,0.092,0.676
1583684204657,2020-03-08T12:16:44.657,18670.105,-0.701,0.098,0.675
1583684204698,2020-03-08T12:16:44.698,18670.148,-0.705,0.099,0.673
1583684204739,2020-03-08T12:16:44.739,18670.188,-0.702,0.098,0.674
1583684204780,2020-03-08T12:16:44.780,18670.229,-0.699,0.097,0.675
1583684204821,2020-03-08T12:16:44.821,18670.270,-0.702,0.099,0.677
1583684204862,2020-03-08T12:16:44.862,18670.313,-0.696,0.095,0.678
1583684204901,2020-03-08T12:16:44.901,18670.350,-0.697,0.098,0.679
1583684204942,2020-03-08T12:16:44.942,18670.393,-0.701,0.096,0.678
1583684204983,2020-03-08T12:16:44.983,18670.432,-0.697,0.094,0.676
1583684205024,2020-03-08T12:16:45.024,18670.473,-0.700,0.097,0.677
1583684205065,2020-03-08T12:16:45.065,18670.514,-0.702,0.098,0.677
1583684205106,2020-03-08T12:16:45.106,18670.557,-0.701,0.097,0.676
1583684205147,2020-03-08T12:16:45.147,18670.596,-0.702,0.100,0.676
1583684205188,2020-03-08T12:16:45.188,18670.637,-0.702,0.098,0.675
1583684205229,2020-03-08T12:16:45.229,18670.678,-0.703,0.098,0.674
1583684205270,2020-03-08T12:16:45.270,18670.721,-0.701,0.097,0.677
1583684205310,2020-03-08T12:16:45.310,18670.760,-0.696,0.097,0.676
1583684205351,2020-03-08T12:16:45.351,18670.801,-0.702,0.099,0.674
1583684205392,2020-03-08T12:16:45.392,18670.840,-0.697,0.097,0.679
1583684205433,2020-03-08T12:16:45.433,18670.883,-0.703,0.100,0.677
1583684205474,2020-03-08T12:16:45.474,18670.924,-0.707,0.101,0.674
1583684205515,2020-03-08T12:16:45.515,18670.965,-0.703,0.097,0.673
1583684205556,2020-03-08T12:16:45.556,18671.004,-0.702,0.096,0.673
1583684205597,2020-03-08T12:16:45.597,18671.047,-0.701,0.097,0.673
1583684205638,2020-03-08T12:16:45.638,18671.088,-0.703,0.099,0.673
1583684205679,2020-03-08T12:16:45.679,18671.129,-0.704,0.100,0.675
1583684205720,2020-03-08T12:16:45.720,18671.168,-0.702,0.100,0.675
1583684205760,2020-03-08T12:16:45.760,18671.207,-0.700,0.099,0.675
1583684205801,2020-03-08T12:16:45.801,18671.250,-0.703,0.099,0.674
1583684205842,2020-03-08T12:16:45.842,18671.293,-0.696,0.097,0.672
1583684205883,2020-03-08T12:16:45.883,18671.332,-0.695,0.095,0.672
1583684205924,2020-03-08T12:16:45.924,18671.371,-0.705,0.099,0.672
1583684205965,2020-03-08T12:16:45.965,18671.414,-0.708,0.101,0.672
1583684206006,2020-03-08T12:16:46.006,18671.455,-0.708,0.104,0.671
1583684206047,2020-03-08T12:16:46.047,18671.496,-0.708,0.107,0.671
1583684206088,2020-03-08T12:16:46.088,18671.535,-0.708,0.106,0.671
1583684206129,2020-03-08T12:16:46.129,18671.578,-0.706,0.104,0.670
1583684206170,2020-03-08T12:16:46.170,18671.619,-0.701,0.104,0.670
1583684206209,2020-03-08T12:16:46.209,18671.658,-0.703,0.105,0.672
1583684206250,2020-03-08T12:16:46.250,18671.699,-0.707,0.102,0.672
1583684206291,2020-03-08T12:16:46.291,18671.740,-0.708,0.102,0.669
1583684206332,2020-03-08T12:16:46.332,18671.779,-0.704,0.101,0.668
1583684206373,2020-03-08T12:16:46.373,18671.822,-0.700,0.108,0.669
1583684206414,2020-03-08T12:16:46.414,18671.863,-0.700,0.116,0.672
1583684206456,2020-03-08T12:16:46.456,18671.904,-0.696,0.115,0.674
1583684206497,2020-03-08T12:16:46.497,18671.945,-0.698,0.113,0.674
1583684206538,2020-03-08T12:16:46.538,18671.988,-0.704,0.111,0.673
1583684206579,2020-03-08T12:16:46.579,18672.027,-0.705,0.113,0.670
1583684206618,2020-03-08T12:16:46.618,18672.068,-0.700,0.113,0.669
1583684206659,2020-03-08T12:16:46.659,18672.107,-0.700,0.106,0.666
1583684206700,2020-03-08T12:16:46.700,18672.148,-0.702,0.105,0.667
1583684206741,2020-03-08T12:16:46.741,18672.189,-0.702,0.108,0.667
1583684206782,2020-03-08T12:16:46.782,18672.232,-0.706,0.110,0.667
1583684206823,2020-03-08T12:16:46.823,18672.271,-0.702,0.108,0.667
1583684206864,2020-03-08T12:16:46.864,18672.313,-0.709,0.100,0.661
1583684206905,2020-03-08T12:16:46.905,18672.354,-0.716,0.099,0.660
1583684206946,2020-03-08T12:16:46.946,18672.396,-0.713,0.104,0.657
1583684206987,2020-03-08T12:16:46.987,18672.436,-0.714,0.108,0.655
1583684207028,2020-03-08T12:16:47.028,18672.477,-0.718,0.106,0.652
1583684207068,2020-03-08T12:16:47.068,18672.516,-0.726,0.120,0.650
1583684207109,2020-03-08T12:16:47.109,18672.559,-0.728,0.123,0.647
1583684207150,2020-03-08T12:16:47.150,18672.600,-0.733,0.122,0.643
1583684207191,2020-03-08T12:16:47.191,18672.641,-0.731,0.125,0.642
1583684207232,2020-03-08T12:16:47.232,18672.680,-0.726,0.126,0.643
1583684207273,2020-03-08T12:16:47.273,18672.723,-0.728,0.126,0.641
1583684207314,2020-03-08T12:16:47.314,18672.764,-0.725,0.124,0.640
1583684207355,2020-03-08T12:16:47.355,18672.805,-0.729,0.125,0.642
1583684207396,2020-03-08T12:16:47.396,18672.844,-0.733,0.127,0.639
1583684207437,2020-03-08T12:16:47.437,18672.887,-0.736,0.121,0.639
1583684207477,2020-03-08T12:16:47.477,18672.926,-0.730,0.118,0.640
1583684207518,2020-03-08T12:16:47.518,18672.969,-0.725,0.116,0.640
1583684207559,2020-03-08T12:16:47.559,18673.008,-0.727,0.118,0.639
1583684207600,2020-03-08T12:16:47.600,18673.049,-0.731,0.117,0.640
1583684207641,2020-03-08T12:16:47.641,18673.090,-0.729,0.116,0.641
1583684207682,2020-03-08T12:16:47.682,18673.133,-0.733,0.116,0.638
1583684207723,2020-03-08T12:16:47.723,18673.172,-0.740,0.119,0.639
1583684207764,2020-03-08T12:16:47.764,18673.213,-0.736,0.114,0.637
1583684207805,2020-03-08T12:16:47.805,18673.254,-0.732,0.106,0.634
1583684207846,2020-03-08T12:16:47.846,18673.297,-0.721,0.103,0.639
1583684207887,2020-03-08T12:16:47.887,18673.336,-0.720,0.107,0.642
1583684207926,2020-03-08T12:16:47.926,18673.377,-0.723,0.113,0.645
1583684207967,2020-03-08T12:16:47.967,18673.416,-0.731,0.122,0.642
1583684208008,2020-03-08T12:16:48.008,18673.455,-0.732,0.115,0.640
1583684208049,2020-03-08T12:16:48.049,18673.498,-0.728,0.110,0.638
1583684208090,2020-03-08T12:16:48.090,18673.539,-0.726,0.113,0.636
1583684208131,2020-03-08T12:16:48.131,18673.580,-0.729,0.116,0.637
1583684208172,2020-03-08T12:16:48.172,18673.619,-0.732,0.114,0.636
1583684208213,2020-03-08T12:16:48.213,18673.662,-0.738,0.116,0.637
1583684208254,2020-03-08T12:16:48.254,18673.703,-0.736,0.117,0.638
1583684208295,2020-03-08T12:16:48.295,18673.744,-0.735,0.117,0.637
1583684208336,2020-03-08T12:16:48.336,18673.783,-0.734,0.117,0.635
1583684208376,2020-03-08T12:16:48.376,18673.824,-0.728,0.119,0.637
1583684208417,2020-03-08T12:16:48.417,18673.865,-0.726,0.119,0.638
1583684208458,2020-03-08T12:16:48.458,18673.908,-0.729,0.118,0.638
1583684208499,2020-03-08T12:16:48.499,18673.947,-0.734,0.116,0.637
1583684208540,2020-03-08T12:16:48.540,18673.988,-0.734,0.113,0.638
1583684208581,2020-03-08T12:16:48.581,18674.029,-0.733,0.115,0.637
1583684208622,2020-03-08T12:16:48.622,18674.072,-0.733,0.114,0.638
1583684208663,2020-03-08T12:16:48.663,18674.111,-0.727,0.110,0.639
1583684208704,2020-03-08T12:16:48.704,18674.152,-0.723,0.110,0.638
1583684208745,2020-03-08T12:16:48.745,18674.193,-0.729,0.108,0.639
1583684208785,2020-03-08T12:16:48.785,18674.234,-0.730,0.109,0.640
1583684208826,2020-03-08T12:16:48.826,18674.275,-0.733,0.111,0.639
1583684208867,2020-03-08T12:16:48.867,18674.316,-0.735,0.109,0.638
1583684208908,2020-03-08T12:16:48.908,18674.355,-0.726,0.107,0.639
1583684208949,2020-03-08T12:16:48.949,18674.398,-0.729,0.110,0.638
1583684208990,2020-03-08T12:16:48.990,18674.439,-0.730,0.111,0.639
1583684209031,2020-03-08T12:16:49.031,18674.480,-0.729,0.109,0.639
1583684209072,2020-03-08T12:16:49.072,18674.520,-0.731,0.113,0.638
1583684209113,2020-03-08T12:16:49.113,18674.563,-0.735,0.113,0.641
1583684209154,2020-03-08T12:16:49.154,18674.604,-0.738,0.113,0.638
1583684209195,2020-03-08T12:16:49.195,18674.645,-0.723,0.112,0.636
1583684209234,2020-03-08T12:16:49.234,18674.684,-0.737,0.118,0.637
1583684209275,2020-03-08T12:16:49.275,18674.725,-0.736,0.117,0.636
1583684209316,2020-03-08T12:16:49.316,18674.764,-0.726,0.110,0.637
1583684209357,2020-03-08T12:16:49.357,18674.807,-0.732,0.113,0.637
1583684209398,2020-03-08T12:16:49.398,18674.848,-0.727,0.114,0.638
1583684209439,2020-03-08T12:16:49.439,18674.889,-0.735,0.112,0.639
1583684209480,2020-03-08T12:16:49.480,18674.928,-0.733,0.109,0.639
1583684209521,2020-03-08T12:16:49.521,18674.971,-0.736,0.110,0.639
1583684209562,2020-03-08T12:16:49.562,18675.012,-0.730,0.107,0.638
1583684209603,2020-03-08T12:16:49.603,18675.053,-0.725,0.104,0.640
1583684209644,2020-03-08T12:16:49.644,18675.092,-0.723,0.111,0.641
1583684209684,2020-03-08T12:16:49.684,18675.133,-0.727,0.117,0.642
1583684209725,2020-03-08T12:16:49.725,18675.174,-0.729,0.114,0.640
1583684209766,2020-03-08T12:16:49.766,18675.217,-0.735,0.114,0.643
1583684209807,2020-03-08T12:16:49.807,18675.256,-0.731,0.114,0.642
1583684209848,2020-03-08T12:16:49.848,18675.297,-0.722,0.111,0.641
1583684209889,2020-03-08T12:16:49.889,18675.338,-0.724,0.113,0.641
1583684209930,2020-03-08T12:16:49.930,18675.381,-0.733,0.113,0.646
1583684209971,2020-03-08T12:16:49.971,18675.420,-0.718,0.107,0.641
1583684210012,2020-03-08T12:16:50.012,18675.461,-0.727,0.107,0.641
1583684210053,2020-03-08T12:16:50.053,18675.502,-0.727,0.106,0.642
1583684210093,2020-03-08T12:16:50.093,18675.543,-0.727,0.108,0.642
1583684210134,2020-03-08T12:16:50.134,18675.584,-0.733,0.110,0.640
1583684210175,2020-03-08T12:16:50.175,18675.623,-0.735,0.109,0.640
1583684210216,2020-03-08T12:16:50.216,18675.664,-0.730,0.107,0.642
1583684210257,2020-03-08T12:16:50.257,18675.705,-0.727,0.107,0.641
1583684210298,2020-03-08T12:16:50.298,18675.748,-0.727,0.115,0.641
1583684210339,2020-03-08T12:16:50.339,18675.787,-0.727,0.117,0.643
1583684210380,2020-03-08T12:16:50.380,18675.828,-0.727,0.115,0.643
1583684210421,2020-03-08T12:16:50.421,18675.869,-0.721,0.113,0.641
1583684210462,2020-03-08T12:16:50.462,18675.912,-0.722,0.116,0.645
1583684210503,2020-03-08T12:16:50.503,18675.951,-0.736,0.113,0.643
1583684210542,2020-03-08T12:16:50.542,18675.992,-0.735,0.116,0.640
1583684210583,2020-03-08T12:16:50.583,18676.031,-0.729,0.113,0.641
1583684210624,2020-03-08T12:16:50.624,18676.072,-0.719,0.109,0.644
1583684210665,2020-03-08T12:16:50.665,18676.113,-0.717,0.110,0.644
1583684210706,2020-03-08T12:16:50.706,18676.156,-0.726,0.109,0.646
1583684210747,2020-03-08T12:16:50.747,18676.195,-0.727,0.104,0.644
1583684210789,2020-03-08T12:16:50.789,18676.238,-0.732,0.106,0.643
1583684210830,2020-03-08T12:16:50.830,18676.279,-0.732,0.106,0.643
1583684210871,2020-03-08T12:16:50.871,18676.320,-0.727,0.104,0.643
1583684210912,2020-03-08T12:16:50.912,18676.359,-0.724,0.105,0.643
1583684210951,2020-03-08T12:16:50.951,18676.400,-0.729,0.110,0.643
1583684210992,2020-03-08T12:16:50.992,18676.439,-0.726,0.111,0.645
1583684211033,2020-03-08T12:16:51.033,18676.482,-0.726,0.115,0.645
1583684211074,2020-03-08T12:16:51.074,18676.523,-0.726,0.114,0.646
1583684211115,2020-03-08T12:16:51.115,18676.564,-0.721,0.108,0.646
1583684211156,2020-03-08T12:16:51.156,18676.604,-0.729,0.110,0.646
1583684211197,2020-03-08T12:16:51.197,18676.646,-0.733,0.107,0.647
1583684211238,2020-03-08T12:16:51.238,18676.688,-0.724,0.108,0.646
1583684211279,2020-03-08T12:16:51.279,18676.729,-0.724,0.108,0.653
1583684211320,2020-03-08T12:16:51.320,18676.768,-0.719,0.108,0.649
1583684211360,2020-03-08T12:16:51.360,18676.809,-0.723,0.106,0.652
1583684211401,2020-03-08T12:16:51.401,18676.850,-0.715,0.103,0.657
1583684211442,2020-03-08T12:16:51.442,18676.893,-0.705,0.098,0.660
1583684211483,2020-03-08T12:16:51.483,18676.932,-0.704,0.097,0.660
1583684211524,2020-03-08T12:16:51.524,18676.973,-0.698,0.098,0.664
1583684211565,2020-03-08T12:16:51.565,18677.014,-0.695,0.101,0.668
1583684211606,2020-03-08T12:16:51.606,18677.057,-0.693,0.097,0.671
1583684211647,2020-03-08T12:16:51.647,18677.096,-0.703,0.100,0.669
1583684211688,2020-03-08T12:16:51.688,18677.137,-0.701,0.106,0.670
1583684211729,2020-03-08T12:16:51.729,18677.178,-0.706,0.112,0.671
1583684211770,2020-03-08T12:16:51.770,18677.221,-0.706,0.111,0.668
1583684211810,2020-03-08T12:16:51.810,18677.260,-0.697,0.102,0.668
1583684211851,2020-03-08T12:16:51.851,18677.301,-0.695,0.094,0.665
1583684211892,2020-03-08T12:16:51.892,18677.340,-0.701,0.092,0.664
1583684211933,2020-03-08T12:16:51.933,18677.383,-0.710,0.094,0.663
1583684211974,2020-03-08T12:16:51.974,18677.424,-0.703,0.085,0.664
1583684212015,2020-03-08T12:16:52.015,18677.465,-0.701,0.086,0.670
1583684212056,2020-03-08T12:16:52.056,18677.504,-0.702,0.094,0.673
1583684212097,2020-03-08T12:16:52.097,18677.547,-0.711,0.095,0.669
1583684212138,2020-03-08T12:16:52.138,18677.588,-0.727,0.096,0.663
1583684212179,2020-03-08T12:16:52.179,18677.629,-0.729,0.097,0.658
1583684212218,2020-03-08T12:16:52.218,18677.668,-0.721,0.101,0.657
1583684212259,2020-03-08T12:16:52.259,18677.707,-0.729,0.103,0.654
1583684212300,2020-03-08T12:16:52.300,18677.748,-0.726,0.100,0.653
1583684212341,2020-03-08T12:16:52.341,18677.789,-0.725,0.098,0.652
1583684212382,2020-03-08T12:16:52.382,18677.832,-0.725,0.106,0.653
1583684212423,2020-03-08T12:16:52.423,18677.871,-0.728,0.109,0.652
1583684212464,2020-03-08T12:16:52.464,18677.912,-0.727,0.105,0.652
1583684212505,2020-03-08T12:16:52.505,18677.953,-0.725,0.104,0.652
1583684212546,2020-03-08T12:16:52.546,18677.996,-0.723,0.100,0.653
1583684212587,2020-03-08T12:16:52.587,18678.035,-0.723,0.102,0.652
1583684212628,2020-03-08T12:16:52.628,18678.076,-0.721,0.100,0.650
1583684212668,2020-03-08T12:16:52.668,18678.115,-0.720,0.099,0.651
1583684212709,2020-03-08T12:16:52.709,18678.158,-0.721,0.097,0.649
1583684212750,2020-03-08T12:16:52.750,18678.199,-0.723,0.098,0.648
1583684212791,2020-03-08T12:16:52.791,18678.240,-0.726,0.095,0.651
1583684212832,2020-03-08T12:16:52.832,18678.279,-0.726,0.094,0.652
1583684212873,2020-03-08T12:16:52.873,18678.322,-0.728,0.100,0.650
1583684212914,2020-03-08T12:16:52.914,18678.363,-0.726,0.099,0.648
1583684212955,2020-03-08T12:16:52.955,18678.404,-0.723,0.096,0.648
1583684212996,2020-03-08T12:16:52.996,18678.443,-0.722,0.097,0.648
1583684213037,2020-03-08T12:16:53.037,18678.486,-0.723,0.099,0.650
1583684213078,2020-03-08T12:16:53.078,18678.527,-0.721,0.097,0.651
1583684213118,2020-03-08T12:16:53.118,18678.568,-0.722,0.099,0.651
1583684213159,2020-03-08T12:16:53.159,18678.607,-0.727,0.102,0.651
1583684213200,2020-03-08T12:16:53.200,18678.648,-0.726,0.102,0.651
1583684213241,2020-03-08T12:16:53.241,18678.689,-0.718,0.096,0.651
1583684213282,2020-03-08T12:16:53.282,18678.732,-0.719,0.097,0.649
1583684213323,2020-03-08T12:16:53.323,18678.771,-0.723,0.099,0.647
1583684213364,2020-03-08T12:16:53.364,18678.813,-0.725,0.098,0.649
1583684213405,2020-03-08T12:16:53.405,18678.854,-0.726,0.097,0.651
1583684213446,2020-03-08T12:16:53.446,18678.896,-0.726,0.097,0.650
1583684213487,2020-03-08T12:16:53.487,18678.936,-0.723,0.093,0.649
1583684213528,2020-03-08T12:16:53.528,18678.977,-0.723,0.094,0.647
1583684213567,2020-03-08T12:16:53.567,18679.016,-0.722,0.094,0.651
1583684213608,2020-03-08T12:16:53.608,18679.057,-0.722,0.093,0.653
1583684213649,2020-03-08T12:16:53.649,18679.098,-0.724,0.100,0.651
1583684213690,2020-03-08T12:16:53.690,18679.141,-0.724,0.095,0.650
1583684213731,2020-03-08T12:16:53.731,18679.180,-0.718,0.094,0.650
1583684213772,2020-03-08T12:16:53.772,18679.221,-0.717,0.093,0.650
1583684213813,2020-03-08T12:16:53.813,18679.262,-0.721,0.094,0.650
1583684213854,2020-03-08T12:16:53.854,18679.305,-0.724,0.093,0.650
1583684213895,2020-03-08T12:16:53.895,18679.344,-0.726,0.097,0.653
1583684213936,2020-03-08T12:16:53.936,18679.385,-0.728,0.095,0.649
1583684213976,2020-03-08T12:16:53.976,18679.424,-0.725,0.093,0.649
1583684214017,2020-03-08T12:16:54.017,18679.467,-0.721,0.094,0.650
1583684214058,2020-03-08T12:16:54.058,18679.508,-0.720,0.094,0.649
1583684214099,2020-03-08T12:16:54.099,18679.549,-0.725,0.097,0.648
1583684214140,2020-03-08T12:16:54.140,18679.588,-0.726,0.097,0.650
1583684214181,2020-03-08T12:16:54.181,18679.631,-0.727,0.097,0.650
1583684214222,2020-03-08T12:16:54.222,18679.672,-0.725,0.097,0.650
1583684214263,2020-03-08T12:16:54.263,18679.713,-0.722,0.099,0.649
1583684214304,2020-03-08T12:16:54.304,18679.752,-0.722,0.096,0.648
1583684214345,2020-03-08T12:16:54.345,18679.795,-0.719,0.095,0.649
1583684214386,2020-03-08T12:16:54.386,18679.836,-0.723,0.095,0.650
1583684214426,2020-03-08T12:16:54.426,18679.877,-0.727,0.098,0.651
1583684214467,2020-03-08T12:16:54.467,18679.916,-0.729,0.101,0.649
1583684214508,2020-03-08T12:16:54.508,18679.955,-0.725,0.094,0.648
1583684214549,2020-03-08T12:16:54.549,18679.998,-0.721,0.094,0.649
1583684214590,2020-03-08T12:16:54.590,18680.039,-0.721,0.096,0.649
1583684214631,2020-03-08T12:16:54.631,18680.080,-0.721,0.096,0.649
1583684214672,2020-03-08T12:16:54.672,18680.119,-0.722,0.096,0.651
1583684214713,2020-03-08T12:16:54.713,18680.162,-0.726,0.100,0.650
1583684214754,2020-03-08T12:16:54.754,18680.203,-0.727,0.099,0.648
1583684214795,2020-03-08T12:16:54.795,18680.244,-0.725,0.099,0.648
1583684214836,2020-03-08T12:16:54.836,18680.283,-0.720,0.099,0.649
1583684214875,2020-03-08T12:16:54.875,18680.324,-0.722,0.099,0.649
1583684214916,2020-03-08T12:16:54.916,18680.363,-0.724,0.101,0.651
1583684214957,2020-03-08T12:16:54.957,18680.406,-0.723,0.099,0.650
1583684214998,2020-03-08T12:16:54.998,18680.447,-0.726,0.096,0.650
1583684215039,2020-03-08T12:16:55.039,18680.488,-0.725,0.098,0.649
1583684215081,2020-03-08T12:16:55.081,18680.529,-0.721,0.098,0.652
1583684215122,2020-03-08T12:16:55.122,18680.572,-0.719,0.092,0.650
1583684215163,2020-03-08T12:16:55.163,18680.611,-0.720,0.093,0.648
1583684215204,2020-03-08T12:16:55.204,18680.652,-0.725,0.095,0.649
1583684215245,2020-03-08T12:16:55.245,18680.693,-0.727,0.094,0.651
1583684215286,2020-03-08T12:16:55.286,18680.736,-0.730,0.101,0.649
1583684215325,2020-03-08T12:16:55.325,18680.773,-0.726,0.099,0.649
1583684215366,2020-03-08T12:16:55.366,18680.816,-0.718,0.094,0.648
1583684215407,2020-03-08T12:16:55.407,18680.855,-0.716,0.096,0.649
1583684215448,2020-03-08T12:16:55.448,18680.896,-0.718,0.099,0.649
1583684215489,2020-03-08T12:16:55.489,18680.938,-0.721,0.096,0.652
1583684215530,2020-03-08T12:16:55.530,18680.980,-0.727,0.101,0.654
1583684215571,2020-03-08T12:16:55.571,18681.020,-0.727,0.099,0.652
1583684215612,2020-03-08T12:16:55.612,18681.061,-0.725,0.096,0.650
1583684215653,2020-03-08T12:16:55.653,18681.102,-0.719,0.097,0.648
1583684215694,2020-03-08T12:16:55.694,18681.145,-0.720,0.099,0.648
1583684215734,2020-03-08T12:16:55.734,18681.184,-0.721,0.096,0.649
1583684215775,2020-03-08T12:16:55.775,18681.225,-0.726,0.098,0.650
1583684215816,2020-03-08T12:16:55.816,18681.264,-0.729,0.095,0.651
1583684215857,2020-03-08T12:16:55.857,18681.307,-0.724,0.094,0.651
1583684215898,2020-03-08T12:16:55.898,18681.348,-0.723,0.097,0.650
1583684215939,2020-03-08T12:16:55.939,18681.389,-0.721,0.098,0.651
1583684215980,2020-03-08T12:16:55.980,18681.428,-0.717,0.093,0.650
1583684216021,2020-03-08T12:16:56.021,18681.471,-0.719,0.095,0.649
1583684216062,2020-03-08T12:16:56.062,18681.512,-0.726,0.097,0.651
1583684216103,2020-03-08T12:16:56.103,18681.553,-0.728,0.099,0.652
1583684216144,2020-03-08T12:16:56.144,18681.592,-0.729,0.101,0.650
1583684216184,2020-03-08T12:16:56.184,18681.633,-0.726,0.095,0.648
1583684216225,2020-03-08T12:16:56.225,18681.674,-0.720,0.095,0.649
1583684216266,2020-03-08T12:16:56.266,18681.717,-0.717,0.094,0.649
1583684216307,2020-03-08T12:16:56.307,18681.756,-0.720,0.095,0.651
1583684216348,2020-03-08T12:16:56.348,18681.797,-0.722,0.095,0.652
1583684216389,2020-03-08T12:16:56.389,18681.838,-0.727,0.098,0.652
1583684216430,2020-03-08T12:16:56.430,18681.881,-0.728,0.096,0.650
1583684216471,2020-03-08T12:16:56.471,18681.920,-0.723,0.094,0.649
1583684216512,2020-03-08T12:16:56.512,18681.961,-0.722,0.096,0.647
1583684216553,2020-03-08T12:16:56.553,18682.002,-0.725,0.097,0.648
1583684216594,2020-03-08T12:16:56.594,18682.045,-0.726,0.095,0.648
1583684216633,2020-03-08T12:16:56.633,18682.082,-0.726,0.096,0.650
1583684216674,2020-03-08T12:16:56.674,18682.123,-0.726,0.095,0.651
1583684216715,2020-03-08T12:16:56.715,18682.164,-0.723,0.096,0.650
1583684216756,2020-03-08T12:16:56.756,18682.203,-0.721,0.100,0.651
1583684216797,2020-03-08T12:16:56.797,18682.246,-0.722,0.096,0.651
1583684216838,2020-03-08T12:16:56.838,18682.287,-0.718,0.092,0.651
1583684216879,2020-03-08T12:16:56.879,18682.328,-0.723,0.093,0.648
1583684216920,2020-03-08T12:16:56.920,18682.367,-0.725,0.091,0.652
1583684216961,2020-03-08T12:16:56.961,18682.410,-0.729,0.099,0.652
1583684217002,2020-03-08T12:16:57.002,18682.451,-0.729,0.099,0.648
1583684217042,2020-03-08T12:16:57.042,18682.492,-0.724,0.094,0.646
1583684217083,2020-03-08T12:16:57.083,18682.531,-0.719,0.092,0.650
1583684217124,2020-03-08T12:16:57.124,18682.572,-0.720,0.094,0.649
1583684217165,2020-03-08T12:16:57.165,18682.613,-0.725,0.089,0.649
1583684217206,2020-03-08T12:16:57.206,18682.656,-0.731,0.092,0.648
1583684217247,2020-03-08T12:16:57.247,18682.695,-0.733,0.092,0.646
1583684217288,2020-03-08T12:16:57.288,18682.736,-0.725,0.087,0.647
1583684217329,2020-03-08T12:16:57.329,18682.777,-0.716,0.096,0.649
1583684217370,2020-03-08T12:16:57.370,18682.820,-0.713,0.104,0.650
1583684217411,2020-03-08T12:16:57.411,18682.859,-0.718,0.104,0.651
1583684217452,2020-03-08T12:16:57.452,18682.900,-0.724,0.105,0.650
1583684217492,2020-03-08T12:16:57.492,18682.939,-0.724,0.100,0.649
1583684217533,2020-03-08T12:16:57.533,18682.982,-0.724,0.100,0.646
1583684217574,2020-03-08T12:16:57.574,18683.023,-0.727,0.102,0.644
1583684217615,2020-03-08T12:16:57.615,18683.064,-0.725,0.100,0.643
1583684217656,2020-03-08T12:16:57.656,18683.104,-0.727,0.090,0.643
1583684217697,2020-03-08T12:16:57.697,18683.146,-0.729,0.092,0.639
1583684217738,2020-03-08T12:16:57.738,18683.188,-0.732,0.099,0.642
1583684217779,2020-03-08T12:16:57.779,18683.229,-0.734,0.101,0.642
1583684217820,2020-03-08T12:16:57.820,18683.268,-0.739,0.111,0.640
1583684217861,2020-03-08T12:16:57.861,18683.311,-0.734,0.106,0.639
1583684217902,2020-03-08T12:16:57.902,18683.352,-0.730,0.107,0.638
1583684217941,2020-03-08T12:16:57.941,18683.391,-0.731,0.111,0.637
1583684217982,2020-03-08T12:16:57.982,18683.432,-0.734,0.111,0.637
1583684218023,2020-03-08T12:16:58.023,18683.473,-0.735,0.108,0.639
1583684218064,2020-03-08T12:16:58.064,18683.512,-0.733,0.106,0.640
1583684218105,2020-03-08T12:16:58.105,18683.555,-0.734,0.102,0.639
1583684218146,2020-03-08T12:16:58.146,18683.596,-0.731,0.101,0.639
1583684218187,2020-03-08T12:16:58.187,18683.637,-0.727,0.106,0.639
1583684218228,2020-03-08T12:16:58.228,18683.676,-0.729,0.109,0.641
1583684218269,2020-03-08T12:16:58.269,18683.719,-0.727,0.104,0.639
1583684218310,2020-03-08T12:16:58.310,18683.760,-0.729,0.103,0.642
1583684218350,2020-03-08T12:16:58.350,18683.801,-0.733,0.108,0.641
1583684218391,2020-03-08T12:16:58.391,18683.840,-0.733,0.110,0.643
1583684218432,2020-03-08T12:16:58.432,18683.881,-0.730,0.104,0.643
1583684218473,2020-03-08T12:16:58.473,18683.922,-0.728,0.100,0.641
1583684218514,2020-03-08T12:16:58.514,18683.965,-0.723,0.101,0.640
1583684218555,2020-03-08T12:16:58.555,18684.004,-0.724,0.099,0.644
1583684218596,2020-03-08T12:16:58.596,18684.045,-0.729,0.101,0.643
1583684218637,2020-03-08T12:16:58.637,18684.086,-0.731,0.102,0.642
1583684218678,2020-03-08T12:16:58.678,18684.129,-0.727,0.098,0.642
1583684218719,2020-03-08T12:16:58.719,18684.168,-0.728,0.097,0.643
1583684218760,2020-03-08T12:16:58.760,18684.207,-0.729,0.101,0.642
1583684218800,2020-03-08T12:16:58.800,18684.248,-0.729,0.100,0.642
1583684218841,2020-03-08T12:16:58.841,18684.289,-0.727,0.101,0.647
1583684218882,2020-03-08T12:16:58.882,18684.332,-0.730,0.104,0.646
1583684218923,2020-03-08T12:16:58.923,18684.371,-0.738,0.101,0.641
1583684218964,2020-03-08T12:16:58.964,18684.412,-0.729,0.104,0.642
1583684219005,2020-03-08T12:16:59.005,18684.453,-0.723,0.109,0.642
1583684219046,2020-03-08T12:16:59.046,18684.496,-0.723,0.110,0.642
1583684219087,2020-03-08T12:16:59.087,18684.535,-0.722,0.110,0.645
1583684219128,2020-03-08T12:16:59.128,18684.576,-0.724,0.108,0.646
1583684219169,2020-03-08T12:16:59.169,18684.617,-0.729,0.107,0.647
1583684219210,2020-03-08T12:16:59.210,18684.660,-0.735,0.110,0.647
1583684219249,2020-03-08T12:16:59.249,18684.697,-0.729,0.107,0.646
1583684219290,2020-03-08T12:16:59.290,18684.740,-0.720,0.101,0.645
1583684219331,2020-03-08T12:16:59.331,18684.779,-0.719,0.100,0.646
1583684219372,2020-03-08T12:16:59.372,18684.820,-0.721,0.104,0.647
1583684219414,2020-03-08T12:16:59.414,18684.863,-0.725,0.109,0.646
1583684219455,2020-03-08T12:16:59.455,18684.904,-0.728,0.104,0.646
1583684219496,2020-03-08T12:16:59.496,18684.943,-0.725,0.105,0.648
1583684219537,2020-03-08T12:16:59.537,18684.986,-0.723,0.103,0.646
1583684219578,2020-03-08T12:16:59.578,18685.027,-0.721,0.103,0.646
1583684219619,2020-03-08T12:16:59.619,18685.068,-0.723,0.099,0.646
1583684219660,2020-03-08T12:16:59.660,18685.107,-0.725,0.103,0.648
1583684219699,2020-03-08T12:16:59.699,18685.148,-0.728,0.104,0.647
1583684219740,2020-03-08T12:16:59.740,18685.188,-0.725,0.102,0.646
1583684219781,2020-03-08T12:16:59.781,18685.230,-0.724,0.104,0.646
1583684219822,2020-03-08T12:16:59.822,18685.271,-0.725,0.104,0.644
1583684219863,2020-03-08T12:16:59.863,18685.313,-0.727,0.105,0.646
1583684219904,2020-03-08T12:16:59.904,18685.352,-0.725,0.104,0.647
1583684219945,2020-03-08T12:16:59.945,18685.395,-0.726,0.102,0.646
1583684219986,2020-03-08T12:16:59.986,18685.436,-0.728,0.104,0.646
1583684220027,2020-03-08T12:17:00.027,18685.477,-0.728,0.105,0.645
1583684220068,2020-03-08T12:17:00.068,18685.516,-0.726,0.104,0.646
1583684220109,2020-03-08T12:17:00.109,18685.559,-0.725,0.104,0.645
1583684220149,2020-03-08T12:17:00.149,18685.598,-0.727,0.103,0.646
1583684220190,2020-03-08T12:17:00.190,18685.641,-0.725,0.103,0.648
1583684220231,2020-03-08T12:17:00.231,18685.680,-0.729,0.108,0.646
1583684220272,2020-03-08T12:17:00.272,18685.721,-0.728,0.104,0.645
1583684220313,2020-03-08T12:17:00.313,18685.762,-0.723,0.102,0.646
1583684220354,2020-03-08T12:17:00.354,18685.805,-0.722,0.102,0.646
1583684220395,2020-03-08T12:17:00.395,18685.844,-0.720,0.103,0.646
1583684220436,2020-03-08T12:17:00.436,18685.885,-0.724,0.100,0.646
1583684220477,2020-03-08T12:17:00.477,18685.926,-0.729,0.104,0.647
1583684220518,2020-03-08T12:17:00.518,18685.969,-0.729,0.104,0.646
1583684220559,2020-03-08T12:17:00.559,18686.008,-0.726,0.102,0.646
1583684220599,2020-03-08T12:17:00.599,18686.049,-0.725,0.104,0.646
1583684220640,2020-03-08T12:17:00.640,18686.088,-0.724,0.105,0.646
1583684220681,2020-03-08T12:17:00.681,18686.131,-0.726,0.103,0.645
1583684220722,2020-03-08T12:17:00.722,18686.172,-0.726,0.104,0.646
1583684220763,2020-03-08T12:17:00.763,18686.213,-0.727,0.103,0.648
1583684220804,2020-03-08T12:17:00.804,18686.252,-0.727,0.103,0.647
1583684220845,2020-03-08T12:17:00.845,18686.295,-0.728,0.105,0.645
1583684220886,2020-03-08T12:17:00.886,18686.336,-0.726,0.102,0.645
1583684220927,2020-03-08T12:17:00.927,18686.377,-0.728,0.100,0.645
1583684220968,2020-03-08T12:17:00.968,18686.416,-0.727,0.107,0.641
1583684221007,2020-03-08T12:17:01.007,18686.455,-0.729,0.105,0.646
1583684221048,2020-03-08T12:17:01.048,18686.496,-0.731,0.107,0.643
1583684221089,2020-03-08T12:17:01.089,18686.537,-0.729,0.104,0.640
1583684221130,2020-03-08T12:17:01.130,18686.580,-0.729,0.106,0.644
1583684221171,2020-03-08T12:17:01.171,18686.619,-0.724,0.104,0.643
1583684221212,2020-03-08T12:17:01.212,18686.660,-0.727,0.110,0.644
1583684221253,2020-03-08T12:17:01.253,18686.701,-0.731,0.108,0.644
1583684221294,2020-03-08T12:17:01.294,18686.744,-0.737,0.106,0.644
1583684221335,2020-03-08T12:17:01.335,18686.783,-0.744,0.110,0.643
1583684221376,2020-03-08T12:17:01.376,18686.824,-0.748,0.102,0.638
1583684221417,2020-03-08T12:17:01.417,18686.865,-0.754,0.096,0.638
1583684221457,2020-03-08T12:17:01.457,18686.906,-0.756,0.099,0.635
1583684221498,2020-03-08T12:17:01.498,18686.947,-0.770,0.106,0.634
1583684221539,2020-03-08T12:17:01.539,18686.988,-0.776,0.094,0.637
1583684221580,2020-03-08T12:17:01.580,18687.027,-0.758,0.101,0.640
1583684221621,2020-03-08T12:17:01.621,18687.070,-0.738,0.115,0.646
1583684221662,2020-03-08T12:17:01.662,18687.111,-0.746,0.111,0.652
1583684221703,2020-03-08T12:17:01.703,18687.152,-0.715,0.104,0.654
1583684221744,2020-03-08T12:17:01.744,18687.191,-0.711,0.124,0.660
1583684221785,2020-03-08T12:17:01.785,18687.234,-0.690,0.139,0.660
1583684221826,2020-03-08T12:17:01.826,18687.275,-0.674,0.140,0.669
1583684221866,2020-03-08T12:17:01.866,18687.316,-0.670,0.129,0.685
1583684221907,2020-03-08T12:17:01.907,18687.355,-0.642,0.143,0.683
1583684221948,2020-03-08T12:17:01.948,18687.396,-0.622,0.167,0.685
1583684221989,2020-03-08T12:17:01.989,18687.438,-0.635,0.135,0.693
1583684222030,2020-03-08T12:17:02.030,18687.480,-0.644,0.140,0.683
1583684222071,2020-03-08T12:17:02.071,18687.520,-0.606,0.145,0.674
1583684222112,2020-03-08T12:17:02.112,18687.561,-0.663,0.177,0.663
1583684222153,2020-03-08T12:17:02.153,18687.602,-0.766,0.211,0.648
1583684222194,2020-03-08T12:17:02.194,18687.645,-0.798,0.219,0.640
1583684222235,2020-03-08T12:17:02.235,18687.684,-0.750,0.226,0.646
1583684222274,2020-03-08T12:17:02.274,18687.725,-0.703,0.244,0.640
1583684222315,2020-03-08T12:17:02.315,18687.764,-0.688,0.254,0.642
1583684222356,2020-03-08T12:17:02.356,18687.805,-0.660,0.225,0.669
1583684222397,2020-03-08T12:17:02.397,18687.846,-0.634,0.210,0.683
1583684222438,2020-03-08T12:17:02.438,18687.889,-0.653,0.225,0.667
1583684222479,2020-03-08T12:17:02.479,18687.928,-0.679,0.229,0.664
1583684222520,2020-03-08T12:17:02.520,18687.969,-0.658,0.222,0.678
1583684222561,2020-03-08T12:17:02.561,18688.010,-0.635,0.219,0.681
1583684222602,2020-03-08T12:17:02.602,18688.053,-0.613,0.234,0.686
1583684222643,2020-03-08T12:17:02.643,18688.092,-0.611,0.253,0.681
1583684222685,2020-03-08T12:17:02.685,18688.135,-0.627,0.239,0.666
1583684222724,2020-03-08T12:17:02.724,18688.172,-0.638,0.204,0.661
1583684222765,2020-03-08T12:17:02.765,18688.215,-0.647,0.171,0.663
1583684222806,2020-03-08T12:17:02.806,18688.256,-0.674,0.188,0.656
1583684222847,2020-03-08T12:17:02.847,18688.297,-0.714,0.200,0.649
1583684222888,2020-03-08T12:17:02.888,18688.336,-0.761,0.150,0.637
1583684222929,2020-03-08T12:17:02.929,18688.379,-0.764,0.106,0.628
1583684222970,2020-03-08T12:17:02.970,18688.420,-0.762,0.083,0.621
1583684223011,2020-03-08T12:17:03.011,18688.461,-0.762,0.073,0.607
1583684223052,2020-03-08T12:17:03.052,18688.500,-0.761,0.099,0.588
1583684223093,2020-03-08T12:17:03.093,18688.543,-0.785,0.114,0.577
1583684223134,2020-03-08T12:17:03.134,18688.584,-0.819,0.119,0.574
1583684223174,2020-03-08T12:17:03.174,18688.623,-0.830,0.112,0.575
1583684223215,2020-03-08T12:17:03.215,18688.664,-0.834,0.103,0.572
1583684223256,2020-03-08T12:17:03.256,18688.703,-0.819,0.107,0.574
1583684223297,2020-03-08T12:17:03.297,18688.746,-0.801,0.108,0.577
1583684223338,2020-03-08T12:17:03.338,18688.787,-0.784,0.103,0.577
1583684223379,2020-03-08T12:17:03.379,18688.828,-0.766,0.102,0.584
1583684223420,2020-03-08T12:17:03.420,18688.867,-0.758,0.104,0.589
1583684223461,2020-03-08T12:17:03.461,18688.910,-0.765,0.110,0.588
1583684223502,2020-03-08T12:17:03.502,18688.951,-0.782,0.112,0.589
1583684223543,2020-03-08T12:17:03.543,18688.992,-0.770,0.106,0.594
1583684223584,2020-03-08T12:17:03.584,18689.031,-0.764,0.104,0.594
1583684223623,2020-03-08T12:17:03.623,18689.072,-0.760,0.104,0.594
1583684223664,2020-03-08T12:17:03.664,18689.111,-0.758,0.099,0.599
1583684223706,2020-03-08T12:17:03.706,18689.156,-0.754,0.106,0.599
1583684223747,2020-03-08T12:17:03.747,18689.195,-0.758,0.106,0.594
1583684223788,2020-03-08T12:17:03.788,18689.236,-0.763,0.109,0.592
1583684223829,2020-03-08T12:17:03.829,18689.277,-0.771,0.111,0.592
1583684223870,2020-03-08T12:17:03.870,18689.320,-0.777,0.111,0.590
1583684223911,2020-03-08T12:17:03.911,18689.359,-0.784,0.105,0.583
1583684223952,2020-03-08T12:17:03.952,18689.400,-0.773,0.099,0.582
1583684223993,2020-03-08T12:17:03.993,18689.441,-0.766,0.108,0.590
1583684224034,2020-03-08T12:17:04.034,18689.484,-0.763,0.117,0.597
1583684224073,2020-03-08T12:17:04.073,18689.521,-0.758,0.116,0.594
1583684224114,2020-03-08T12:17:04.114,18689.564,-0.762,0.118,0.595
1583684224155,2020-03-08T12:17:04.155,18689.604,-0.763,0.112,0.598
1583684224196,2020-03-08T12:17:04.196,18689.645,-0.764,0.110,0.594
1583684224237,2020-03-08T12:17:04.237,18689.686,-0.762,0.120,0.586
1583684224278,2020-03-08T12:17:04.278,18689.729,-0.769,0.129,0.586
1583684224319,2020-03-08T12:17:04.319,18689.768,-0.768,0.127,0.587
1583684224360,2020-03-08T12:17:04.360,18689.809,-0.770,0.127,0.586
1583684224401,2020-03-08T12:17:04.401,18689.850,-0.774,0.125,0.584
1583684224442,2020-03-08T12:17:04.442,18689.893,-0.772,0.125,0.585
1583684224483,2020-03-08T12:17:04.483,18689.932,-0.772,0.131,0.583
1583684224523,2020-03-08T12:17:04.523,18689.973,-0.788,0.129,0.582
1583684224564,2020-03-08T12:17:04.564,18690.012,-0.780,0.128,0.583
1583684224605,2020-03-08T12:17:04.605,18690.055,-0.766,0.132,0.584
1583684224646,2020-03-08T12:17:04.646,18690.096,-0.765,0.128,0.589
1583684224687,2020-03-08T12:17:04.687,18690.137,-0.766,0.124,0.589
1583684224728,2020-03-08T12:17:04.728,18690.176,-0.762,0.116,0.589
1583684224769,2020-03-08T12:17:04.769,18690.219,-0.764,0.121,0.589
1583684224810,2020-03-08T12:17:04.810,18690.260,-0.764,0.127,0.587
1583684224851,2020-03-08T12:17:04.851,18690.301,-0.762,0.126,0.585
1583684224892,2020-03-08T12:17:04.892,18690.340,-0.775,0.125,0.583
1583684224933,2020-03-08T12:17:04.933,18690.383,-0.780,0.120,0.583
1583684224973,2020-03-08T12:17:04.973,18690.422,-0.782,0.119,0.581
1583684225014,2020-03-08T12:17:05.014,18690.465,-0.782,0.124,0.581
1583684225055,2020-03-08T12:17:05.055,18690.504,-0.778,0.123,0.580
1583684225096,2020-03-08T12:17:05.096,18690.545,-0.772,0.119,0.582
1583684225137,2020-03-08T12:17:05.137,18690.586,-0.770,0.122,0.584
1583684225178,2020-03-08T12:17:05.178,18690.629,-0.771,0.118,0.585
1583684225219,2020-03-08T12:17:05.219,18690.668,-0.770,0.123,0.586
1583684225260,2020-03-08T12:17:05.260,18690.707,-0.775,0.125,0.586
1583684225301,2020-03-08T12:17:05.301,18690.750,-0.773,0.123,0.588
1583684225342,2020-03-08T12:17:05.342,18690.793,-0.762,0.127,0.587
1583684225383,2020-03-08T12:17:05.383,18690.832,-0.762,0.130,0.587
1583684225424,2020-03-08T12:17:05.424,18690.871,-0.765,0.131,0.591
1583684225463,2020-03-08T12:17:05.463,18690.912,-0.763,0.132,0.589
1583684225504,2020-03-08T12:17:05.504,18690.951,-0.770,0.131,0.588
1583684225545,2020-03-08T12:17:05.545,18690.994,-0.770,0.132,0.588
1583684225586,2020-03-08T12:17:05.586,18691.035,-0.769,0.132,0.588
1583684225627,2020-03-08T12:17:05.627,18691.076,-0.765,0.130,0.589
1583684225668,2020-03-08T12:17:05.668,18691.115,-0.770,0.131,0.588
1583684225709,2020-03-08T12:17:05.709,18691.158,-0.773,0.132,0.588
1583684225750,2020-03-08T12:17:05.750,18691.199,-0.769,0.130,0.591
1583684225791,2020-03-08T12:17:05.791,18691.240,-0.765,0.136,0.592
1583684225832,2020-03-08T12:17:05.832,18691.279,-0.762,0.137,0.590
1583684225873,2020-03-08T12:17:05.873,18691.322,-0.751,0.129,0.592
1583684225913,2020-03-08T12:17:05.913,18691.361,-0.754,0.125,0.592
1583684225954,2020-03-08T12:17:05.954,18691.404,-0.761,0.124,0.590
1583684225995,2020-03-08T12:17:05.995,18691.443,-0.771,0.113,0.588
1583684226036,2020-03-08T12:17:06.036,18691.484,-0.778,0.117,0.586
1583684226077,2020-03-08T12:17:06.077,18691.525,-0.779,0.120,0.584
1583684226118,2020-03-08T12:17:06.118,18691.568,-0.767,0.119,0.589
1583684226159,2020-03-08T12:17:06.159,18691.607,-0.757,0.124,0.589
1583684226200,2020-03-08T12:17:06.200,18691.648,-0.762,0.140,0.587
1583684226241,2020-03-08T12:17:06.241,18691.689,-0.770,0.145,0.583
1583684226282,2020-03-08T12:17:06.282,18691.732,-0.790,0.146,0.581
1583684226323,2020-03-08T12:17:06.323,18691.771,-0.788,0.154,0.582
1583684226363,2020-03-08T12:17:06.363,18691.813,-0.792,0.156,0.580
1583684226404,2020-03-08T12:17:06.404,18691.852,-0.800,0.151,0.576
1583684226445,2020-03-08T12:17:06.445,18691.895,-0.788,0.133,0.577
1583684226486,2020-03-08T12:17:06.486,18691.936,-0.758,0.116,0.585
1583684226527,2020-03-08T12:17:06.527,18691.977,-0.747,0.104,0.594
1583684226568,2020-03-08T12:17:06.568,18692.016,-0.752,0.100,0.596
1583684226609,2020-03-08T12:17:06.609,18692.059,-0.763,0.110,0.596
1583684226650,2020-03-08T12:17:06.650,18692.100,-0.764,0.121,0.604
1583684226691,2020-03-08T12:17:06.691,18692.141,-0.749,0.123,0.607
1583684226732,2020-03-08T12:17:06.732,18692.180,-0.742,0.116,0.606
1583684226773,2020-03-08T12:17:06.773,18692.223,-0.743,0.111,0.606
1583684226812,2020-03-08T12:17:06.812,18692.260,-0.740,0.109,0.604
1583684226853,2020-03-08T12:17:06.853,18692.303,-0.747,0.112,0.605
1583684226894,2020-03-08T12:17:06.894,18692.344,-0.755,0.109,0.601
1583684226935,2020-03-08T12:17:06.935,18692.385,-0.762,0.107,0.598
1583684226977,2020-03-08T12:17:06.977,18692.426,-0.774,0.109,0.595
1583684227018,2020-03-08T12:17:07.018,18692.469,-0.770,0.105,0.593
1583684227059,2020-03-08T12:17:07.059,18692.508,-0.770,0.109,0.594
1583684227100,2020-03-08T12:17:07.100,18692.549,-0.772,0.107,0.593
1583684227141,2020-03-08T12:17:07.141,18692.590,-0.767,0.106,0.592
1583684227182,2020-03-08T12:17:07.182,18692.633,-0.769,0.107,0.594
1583684227223,2020-03-08T12:17:07.223,18692.672,-0.767,0.110,0.593
1583684227262,2020-03-08T12:17:07.262,18692.713,-0.772,0.107,0.591
1583684227303,2020-03-08T12:17:07.303,18692.752,-0.773,0.110,0.593
1583684227344,2020-03-08T12:17:07.344,18692.793,-0.771,0.108,0.593
1583684227385,2020-03-08T12:17:07.385,18692.834,-0.767,0.110,0.593
1583684227426,2020-03-08T12:17:07.426,18692.877,-0.764,0.110,0.590
1583684227467,2020-03-08T12:17:07.467,18692.916,-0.767,0.110,0.591
1583684227508,2020-03-08T12:17:07.508,18692.955,-0.775,0.110,0.592
1583684227549,2020-03-08T12:17:07.549,18692.998,-0.774,0.105,0.588
1583684227590,2020-03-08T12:17:07.590,18693.039,-0.774,0.094,0.585
1583684227631,2020-03-08T12:17:07.631,18693.080,-0.771,0.101,0.593
1583684227672,2020-03-08T12:17:07.672,18693.119,-0.768,0.107,0.597
1583684227713,2020-03-08T12:17:07.713,18693.162,-0.760,0.102,0.597
1583684227753,2020-03-08T12:17:07.753,18693.201,-0.763,0.098,0.596
1583684227794,2020-03-08T12:17:07.794,18693.244,-0.765,0.087,0.596
1583684227835,2020-03-08T12:17:07.835,18693.283,-0.764,0.089,0.592
1583684227876,2020-03-08T12:17:07.876,18693.324,-0.764,0.096,0.590
1583684227917,2020-03-08T12:17:07.917,18693.365,-0.769,0.102,0.589
1583684227958,2020-03-08T12:17:07.958,18693.408,-0.778,0.103,0.589
1583684227999,2020-03-08T12:17:07.999,18693.447,-0.787,0.111,0.586
1583684228040,2020-03-08T12:17:08.040,18693.488,-0.781,0.122,0.586
1583684228081,2020-03-08T12:17:08.081,18693.529,-0.773,0.119,0.588
1583684228122,2020-03-08T12:17:08.122,18693.572,-0.773,0.104,0.591
1583684228163,2020-03-08T12:17:08.163,18693.611,-0.782,0.109,0.588
1583684228203,2020-03-08T12:17:08.203,18693.652,-0.779,0.124,0.592
1583684228244,2020-03-08T12:17:08.244,18693.691,-0.768,0.120,0.596
1583684228285,2020-03-08T12:17:08.285,18693.734,-0.766,0.117,0.599
1583684228326,2020-03-08T12:17:08.326,18693.775,-0.749,0.105,0.602
1583684228367,2020-03-08T12:17:08.367,18693.816,-0.752,0.102,0.605
1583684228408,2020-03-08T12:17:08.408,18693.855,-0.742,0.095,0.610
1583684228449,2020-03-08T12:17:08.449,18693.898,-0.734,0.098,0.611
1583684228490,2020-03-08T12:17:08.490,18693.939,-0.753,0.108,0.609
1583684228531,2020-03-08T12:17:08.531,18693.980,-0.761,0.107,0.608
1583684228572,2020-03-08T12:17:08.572,18694.020,-0.760,0.105,0.609
1583684228613,2020-03-08T12:17:08.613,18694.063,-0.761,0.107,0.605
1583684228652,2020-03-08T12:17:08.652,18694.100,-0.758,0.106,0.604
1583684228693,2020-03-08T12:17:08.693,18694.143,-0.759,0.107,0.607
1583684228734,2020-03-08T12:17:08.734,18694.184,-0.751,0.109,0.610
1583684228775,2020-03-08T12:17:08.775,18694.225,-0.750,0.118,0.610
1583684228816,2020-03-08T12:17:08.816,18694.264,-0.753,0.119,0.612
1583684228857,2020-03-08T12:17:08.857,18694.307,-0.750,0.119,0.612
1583684228898,2020-03-08T12:17:08.898,18694.348,-0.753,0.119,0.609
1583684228939,2020-03-08T12:17:08.939,18694.389,-0.748,0.124,0.613
1583684228980,2020-03-08T12:17:08.980,18694.428,-0.745,0.129,0.615
1583684229021,2020-03-08T12:17:09.021,18694.471,-0.746,0.119,0.607
1583684229062,2020-03-08T12:17:09.062,18694.512,-0.768,0.115,0.612
1583684229102,2020-03-08T12:17:09.102,18694.553,-0.765,0.104,0.613
1583684229143,2020-03-08T12:17:09.143,18694.592,-0.765,0.097,0.615
1583684229184,2020-03-08T12:17:09.184,18694.633,-0.750,0.095,0.620
1583684229225,2020-03-08T12:17:09.225,18694.674,-0.739,0.111,0.627
1583684229266,2020-03-08T12:17:09.266,18694.717,-0.735,0.117,0.634
1583684229307,2020-03-08T12:17:09.307,18694.756,-0.722,0.105,0.638
1583684229348,2020-03-08T12:17:09.348,18694.797,-0.707,0.114,0.639
1583684229389,2020-03-08T12:17:09.389,18694.838,-0.704,0.137,0.634
1583684229430,2020-03-08T12:17:09.430,18694.881,-0.714,0.143,0.639
1583684229471,2020-03-08T12:17:09.471,18694.920,-0.731,0.143,0.640
1583684229512,2020-03-08T12:17:09.512,18694.961,-0.728,0.146,0.643
1583684229553,2020-03-08T12:17:09.553,18695.002,-0.728,0.142,0.640
1583684229593,2020-03-08T12:17:09.593,18695.043,-0.740,0.130,0.635
1583684229634,2020-03-08T12:17:09.634,18695.084,-0.742,0.140,0.636
1583684229675,2020-03-08T12:17:09.675,18695.123,-0.714,0.132,0.642
1583684229716,2020-03-08T12:17:09.716,18695.164,-0.711,0.123,0.641
1583684229757,2020-03-08T12:17:09.757,18695.205,-0.722,0.120,0.640
1583684229798,2020-03-08T12:17:09.798,18695.248,-0.729,0.116,0.640
1583684229839,2020-03-08T12:17:09.839,18695.287,-0.744,0.116,0.635
1583684229880,2020-03-08T12:17:09.880,18695.328,-0.757,0.101,0.627
1583684229921,2020-03-08T12:17:09.921,18695.369,-0.767,0.080,0.627
1583684229962,2020-03-08T12:17:09.962,18695.412,-0.750,0.070,0.637
1583684230003,2020-03-08T12:17:10.003,18695.451,-0.718,0.071,0.646
1583684230042,2020-03-08T12:17:10.042,18695.492,-0.714,0.080,0.654
1583684230083,2020-03-08T12:17:10.083,18695.531,-0.724,0.092,0.651
1583684230124,2020-03-08T12:17:10.124,18695.572,-0.729,0.101,0.652
1583684230165,2020-03-08T12:17:10.165,18695.613,-0.719,0.095,0.659
1583684230206,2020-03-08T12:17:10.206,18695.656,-0.713,0.091,0.662
1583684230247,2020-03-08T12:17:10.247,18695.695,-0.700,0.099,0.661
1583684230289,2020-03-08T12:17:10.289,18695.738,-0.688,0.107,0.665
1583684230330,2020-03-08T12:17:10.330,18695.779,-0.687,0.122,0.665
1583684230371,2020-03-08T12:17:10.371,18695.820,-0.690,0.137,0.667
1583684230412,2020-03-08T12:17:10.412,18695.859,-0.704,0.134,0.666
1583684230453,2020-03-08T12:17:10.453,18695.902,-0.716,0.103,0.660
1583684230492,2020-03-08T12:17:10.492,18695.939,-0.732,0.076,0.655
1583684230533,2020-03-08T12:17:10.533,18695.982,-0.730,0.083,0.660
1583684230574,2020-03-08T12:17:10.574,18696.023,-0.719,0.103,0.656
1583684230615,2020-03-08T12:17:10.615,18696.064,-0.719,0.104,0.656
1583684230656,2020-03-08T12:17:10.656,18696.104,-0.716,0.088,0.653
1583684230697,2020-03-08T12:17:10.697,18696.146,-0.714,0.091,0.654
1583684230738,2020-03-08T12:17:10.738,18696.188,-0.721,0.098,0.655
1583684230779,2020-03-08T12:17:10.779,18696.229,-0.725,0.096,0.657
1583684230820,2020-03-08T12:17:10.820,18696.268,-0.725,0.100,0.659
1583684230861,2020-03-08T12:17:10.861,18696.311,-0.719,0.104,0.658
1583684230902,2020-03-08T12:17:10.902,18696.352,-0.714,0.094,0.655
1583684230943,2020-03-08T12:17:10.943,18696.393,-0.711,0.095,0.657
1583684230983,2020-03-08T12:17:10.983,18696.432,-0.715,0.097,0.657
1583684231024,2020-03-08T12:17:11.024,18696.473,-0.713,0.096,0.659
1583684231065,2020-03-08T12:17:11.065,18696.514,-0.712,0.098,0.662
1583684231106,2020-03-08T12:17:11.106,18696.557,-0.712,0.098,0.661
1583684231147,2020-03-08T12:17:11.147,18696.596,-0.715,0.100,0.659
1583684231188,2020-03-08T12:17:11.188,18696.637,-0.713,0.096,0.658
1583684231229,2020-03-08T12:17:11.229,18696.678,-0.705,0.094,0.658
1583684231270,2020-03-08T12:17:11.270,18696.721,-0.714,0.096,0.658
1583684231311,2020-03-08T12:17:11.311,18696.760,-0.717,0.095,0.660
1583684231352,2020-03-08T12:17:11.352,18696.801,-0.721,0.103,0.656
1583684231393,2020-03-08T12:17:11.393,18696.842,-0.728,0.100,0.652
1583684231433,2020-03-08T12:17:11.433,18696.883,-0.718,0.096,0.655
1583684231474,2020-03-08T12:17:11.474,18696.924,-0.715,0.094,0.656
1583684231515,2020-03-08T12:17:11.515,18696.965,-0.717,0.099,0.657
1583684231556,2020-03-08T12:17:11.556,18697.004,-0.713,0.094,0.658
1583684231597,2020-03-08T12:17:11.597,18697.047,-0.719,0.100,0.657
1583684231638,2020-03-08T12:17:11.638,18697.088,-0.723,0.101,0.654
1583684231679,2020-03-08T12:17:11.679,18697.129,-0.722,0.098,0.656
1583684231720,2020-03-08T12:17:11.720,18697.168,-0.711,0.094,0.658
1583684231761,2020-03-08T12:17:11.761,18697.211,-0.714,0.098,0.655
1583684231802,2020-03-08T12:17:11.802,18697.252,-0.716,0.100,0.655
1583684231843,2020-03-08T12:17:11.843,18697.293,-0.719,0.099,0.656
1583684231882,2020-03-08T12:17:11.882,18697.332,-0.720,0.101,0.656
1583684231923,2020-03-08T12:17:11.923,18697.371,-0.720,0.103,0.657
1583684231964,2020-03-08T12:17:11.964,18697.412,-0.716,0.104,0.657
1583684232005,2020-03-08T12:17:12.005,18697.453,-0.713,0.100,0.654
1583684232046,2020-03-08T12:17:12.046,18697.496,-0.711,0.099,0.654
1583684232087,2020-03-08T12:17:12.087,18697.535,-0.717,0.108,0.655
1583684232128,2020-03-08T12:17:12.128,18697.576,-0.722,0.109,0.653
1583684232169,2020-03-08T12:17:12.169,18697.617,-0.724,0.106,0.651
1583684232210,2020-03-08T12:17:12.210,18697.660,-0.722,0.105,0.653
1583684232251,2020-03-08T12:17:12.251,18697.699,-0.719,0.101,0.654
1583684232292,2020-03-08T12:17:12.292,18697.740,-0.718,0.100,0.653
1583684232332,2020-03-08T12:17:12.332,18697.779,-0.718,0.103,0.653
1583684232373,2020-03-08T12:17:12.373,18697.822,-0.723,0.107,0.653
1583684232414,2020-03-08T12:17:12.414,18697.863,-0.723,0.102,0.651
1583684232455,2020-03-08T12:17:12.455,18697.904,-0.723,0.102,0.650
1583684232496,2020-03-08T12:17:12.496,18697.943,-0.720,0.103,0.652
1583684232537,2020-03-08T12:17:12.537,18697.986,-0.717,0.101,0.650
1583684232578,2020-03-08T12:17:12.578,18698.027,-0.720,0.104,0.652
1583684232619,2020-03-08T12:17:12.619,18698.068,-0.718,0.104,0.653
1583684232660,2020-03-08T12:17:12.660,18698.107,-0.722,0.106,0.651
1583684232701,2020-03-08T12:17:12.701,18698.150,-0.723,0.107,0.651
1583684232742,2020-03-08T12:17:12.742,18698.191,-0.722,0.104,0.650
1583684232782,2020-03-08T12:17:12.782,18698.232,-0.721,0.106,0.650
1583684232823,2020-03-08T12:17:12.823,18698.271,-0.720,0.105,0.653
1583684232864,2020-03-08T12:17:12.864,18698.313,-0.720,0.106,0.652
1583684232905,2020-03-08T12:17:12.905,18698.354,-0.723,0.109,0.649
1583684232946,2020-03-08T12:17:12.946,18698.396,-0.727,0.105,0.649
1583684232987,2020-03-08T12:17:12.987,18698.436,-0.721,0.103,0.651
1583684233028,2020-03-08T12:17:13.028,18698.477,-0.718,0.104,0.650
1583684233069,2020-03-08T12:17:13.069,18698.518,-0.718,0.103,0.651
1583684233110,2020-03-08T12:17:13.110,18698.561,-0.718,0.102,0.654
1583684233151,2020-03-08T12:17:13.151,18698.600,-0.721,0.111,0.653
1583684233192,2020-03-08T12:17:13.192,18698.641,-0.720,0.106,0.651
1583684233231,2020-03-08T12:17:13.231,18698.680,-0.723,0.103,0.650
1583684233272,2020-03-08T12:17:13.272,18698.721,-0.720,0.103,0.651
1583684233313,2020-03-08T12:17:13.313,18698.762,-0.720,0.105,0.650
1583684233354,2020-03-08T12:17:13.354,18698.805,-0.723,0.107,0.648
1583684233395,2020-03-08T12:17:13.395,18698.844,-0.727,0.106,0.649
1583684233436,2020-03-08T12:17:13.436,18698.885,-0.725,0.104,0.650
1583684233477,2020-03-08T12:17:13.477,18698.926,-0.723,0.105,0.649
1583684233518,2020-03-08T12:17:13.518,18698.969,-0.723,0.106,0.650
1583684233560,2020-03-08T12:17:13.560,18699.008,-0.722,0.104,0.650
1583684233601,2020-03-08T12:17:13.601,18699.051,-0.718,0.103,0.650
1583684233642,2020-03-08T12:17:13.642,18699.092,-0.720,0.103,0.653
1583684233681,2020-03-08T12:17:13.681,18699.131,-0.723,0.109,0.650
1583684233722,2020-03-08T12:17:13.722,18699.172,-0.723,0.113,0.650
1583684233763,2020-03-08T12:17:13.763,18699.213,-0.720,0.108,0.650
1583684233804,2020-03-08T12:17:13.804,18699.252,-0.716,0.104,0.652
1583684233845,2020-03-08T12:17:13.845,18699.295,-0.720,0.107,0.650
1583684233886,2020-03-08T12:17:13.886,18699.336,-0.721,0.104,0.650
1583684233927,2020-03-08T12:17:13.927,18699.377,-0.721,0.106,0.652
1583684233968,2020-03-08T12:17:13.968,18699.416,-0.725,0.109,0.651
1583684234009,2020-03-08T12:17:14.009,18699.457,-0.725,0.104,0.649
1583684234050,2020-03-08T12:17:14.050,18699.500,-0.720,0.103,0.651
1583684234091,2020-03-08T12:17:14.091,18699.539,-0.716,0.103,0.651
1583684234131,2020-03-08T12:17:14.131,18699.580,-0.721,0.106,0.650
1583684234172,2020-03-08T12:17:14.172,18699.619,-0.723,0.104,0.652
1583684234213,2020-03-08T12:17:14.213,18699.662,-0.720,0.102,0.650
1583684234254,2020-03-08T12:17:14.254,18699.703,-0.722,0.103,0.651
1583684234295,2020-03-08T12:17:14.295,18699.744,-0.722,0.107,0.651
1583684234336,2020-03-08T12:17:14.336,18699.783,-0.718,0.106,0.651
1583684234377,2020-03-08T12:17:14.377,18699.826,-0.717,0.105,0.651
1583684234418,2020-03-08T12:17:14.418,18699.867,-0.721,0.106,0.650
1583684234459,2020-03-08T12:17:14.459,18699.908,-0.723,0.104,0.651
1583684234500,2020-03-08T12:17:14.500,18699.947,-0.724,0.109,0.651
1583684234541,2020-03-08T12:17:14.541,18699.990,-0.724,0.110,0.650
1583684234581,2020-03-08T12:17:14.581,18700.029,-0.721,0.104,0.647
1583684234622,2020-03-08T12:17:14.622,18700.072,-0.721,0.106,0.648
1583684234663,2020-03-08T12:17:14.663,18700.111,-0.721,0.110,0.648
1583684234704,2020-03-08T12:17:14.704,18700.152,-0.718,0.106,0.651
1583684234745,2020-03-08T12:17:14.745,18700.193,-0.727,0.108,0.653
1583684234786,2020-03-08T12:17:14.786,18700.236,-0.726,0.109,0.652
1583684234827,2020-03-08T12:17:14.827,18700.275,-0.723,0.106,0.651
1583684234868,2020-03-08T12:17:14.868,18700.316,-0.720,0.105,0.649
1583684234909,2020-03-08T12:17:14.909,18700.357,-0.720,0.104,0.650
1583684234950,2020-03-08T12:17:14.950,18700.400,-0.719,0.104,0.652
1583684234991,2020-03-08T12:17:14.991,18700.439,-0.719,0.107,0.651
1583684235030,2020-03-08T12:17:15.030,18700.480,-0.722,0.108,0.652
1583684235071,2020-03-08T12:17:15.071,18700.520,-0.720,0.104,0.653
1583684235112,2020-03-08T12:17:15.112,18700.561,-0.717,0.106,0.654
1583684235153,2020-03-08T12:17:15.153,18700.602,-0.726,0.112,0.652
1583684235194,2020-03-08T12:17:15.194,18700.645,-0.724,0.109,0.656
1583684235235,2020-03-08T12:17:15.235,18700.684,-0.713,0.101,0.652
1583684235276,2020-03-08T12:17:15.276,18700.725,-0.721,0.101,0.657
1583684235317,2020-03-08T12:17:15.317,18700.766,-0.717,0.101,0.657
1583684235358,2020-03-08T12:17:15.358,18700.809,-0.715,0.104,0.659
1583684235399,2020-03-08T12:17:15.399,18700.848,-0.716,0.101,0.658
1583684235440,2020-03-08T12:17:15.440,18700.889,-0.709,0.099,0.661
1583684235480,2020-03-08T12:17:15.480,18700.928,-0.709,0.102,0.662
1583684235521,2020-03-08T12:17:15.521,18700.971,-0.710,0.101,0.665
1583684235562,2020-03-08T12:17:15.562,18701.012,-0.703,0.095,0.668
1583684235603,2020-03-08T12:17:15.603,18701.053,-0.702,0.101,0.667
1583684235644,2020-03-08T12:17:15.644,18701.092,-0.711,0.098,0.664
1583684235685,2020-03-08T12:17:15.685,18701.135,-0.710,0.086,0.664
1583684235726,2020-03-08T12:17:15.726,18701.176,-0.714,0.088,0.665
1583684235767,2020-03-08T12:17:15.767,18701.217,-0.710,0.090,0.665
1583684235808,2020-03-08T12:17:15.808,18701.256,-0.710,0.087,0.666
1583684235849,2020-03-08T12:17:15.849,18701.299,-0.709,0.087,0.666
1583684235890,2020-03-08T12:17:15.890,18701.340,-0.707,0.091,0.666
1583684235931,2020-03-08T12:17:15.931,18701.381,-0.707,0.093,0.666
1583684235971,2020-03-08T12:17:15.971,18701.420,-0.713,0.093,0.665
1583684236012,2020-03-08T12:17:16.012,18701.461,-0.711,0.092,0.667
1583684236053,2020-03-08T12:17:16.053,18701.502,-0.706,0.091,0.665
1583684236094,2020-03-08T12:17:16.094,18701.545,-0.710,0.093,0.666
1583684236135,2020-03-08T12:17:16.135,18701.584,-0.711,0.093,0.668
1583684236176,2020-03-08T12:17:16.176,18701.623,-0.712,0.101,0.664
1583684236217,2020-03-08T12:17:16.217,18701.666,-0.715,0.099,0.660
1583684236258,2020-03-08T12:17:16.258,18701.707,-0.712,0.094,0.662
1583684236299,2020-03-08T12:17:16.299,18701.748,-0.710,0.097,0.663
1583684236340,2020-03-08T12:17:16.340,18701.787,-0.712,0.096,0.664
1583684236381,2020-03-08T12:17:16.381,18701.830,-0.709,0.091,0.665
1583684236420,2020-03-08T12:17:16.420,18701.867,-0.710,0.097,0.666
1583684236461,2020-03-08T12:17:16.461,18701.910,-0.710,0.096,0.664
1583684236502,2020-03-08T12:17:16.502,18701.951,-0.709,0.095,0.662
1583684236543,2020-03-08T12:17:16.543,18701.992,-0.709,0.095,0.663
1583684236584,2020-03-08T12:17:16.584,18702.031,-0.713,0.096,0.665
1583684236625,2020-03-08T12:17:16.625,18702.074,-0.712,0.096,0.665
1583684236666,2020-03-08T12:17:16.666,18702.115,-0.711,0.096,0.664
1583684236707,2020-03-08T12:17:16.707,18702.156,-0.711,0.095,0.663
1583684236748,2020-03-08T12:17:16.748,18702.195,-0.710,0.095,0.662
1583684236789,2020-03-08T12:17:16.789,18702.238,-0.715,0.094,0.661
1583684236831,2020-03-08T12:17:16.831,18702.279,-0.713,0.092,0.661
1583684236870,2020-03-08T12:17:16.870,18702.320,-0.710,0.093,0.661
1583684236911,2020-03-08T12:17:16.911,18702.359,-0.715,0.097,0.664
1583684236952,2020-03-08T12:17:16.952,18702.400,-0.717,0.097,0.663
1583684236993,2020-03-08T12:17:16.993,18702.441,-0.716,0.098,0.660
1583684237034,2020-03-08T12:17:17.034,18702.484,-0.714,0.093,0.661
1583684237075,2020-03-08T12:17:17.075,18702.523,-0.708,0.091,0.662
1583684237116,2020-03-08T12:17:17.116,18702.564,-0.712,0.095,0.660
1583684237157,2020-03-08T12:17:17.157,18702.605,-0.715,0.096,0.662
1583684237198,2020-03-08T12:17:17.198,18702.648,-0.715,0.094,0.663
1583684237239,2020-03-08T12:17:17.239,18702.688,-0.714,0.099,0.664
1583684237280,2020-03-08T12:17:17.280,18702.729,-0.714,0.093,0.661
1583684237320,2020-03-08T12:17:17.320,18702.768,-0.711,0.095,0.660
1583684237361,2020-03-08T12:17:17.361,18702.811,-0.712,0.095,0.661
1583684237402,2020-03-08T12:17:17.402,18702.852,-0.713,0.096,0.661
1583684237443,2020-03-08T12:17:17.443,18702.893,-0.714,0.096,0.661
1583684237484,2020-03-08T12:17:17.484,18702.932,-0.715,0.094,0.661
1583684237525,2020-03-08T12:17:17.525,18702.975,-0.715,0.096,0.661
1583684237566,2020-03-08T12:17:17.566,18703.016,-0.713,0.098,0.661
1583684237607,2020-03-08T12:17:17.607,18703.057,-0.713,0.099,0.661
1583684237648,2020-03-08T12:17:17.648,18703.096,-0.710,0.098,0.661
1583684237689,2020-03-08T12:17:17.689,18703.139,-0.713,0.096,0.659
1583684237730,2020-03-08T12:17:17.730,18703.180,-0.716,0.094,0.661
1583684237769,2020-03-08T12:17:17.769,18703.219,-0.716,0.097,0.660
1583684237810,2020-03-08T12:17:17.810,18703.260,-0.721,0.101,0.657
1583684237852,2020-03-08T12:17:17.852,18703.301,-0.719,0.099,0.658
1583684237893,2020-03-08T12:17:17.893,18703.342,-0.714,0.097,0.659
1583684237934,2020-03-08T12:17:17.934,18703.385,-0.711,0.096,0.659
1583684237975,2020-03-08T12:17:17.975,18703.424,-0.712,0.095,0.659
1583684238016,2020-03-08T12:17:18.016,18703.465,-0.717,0.094,0.659
1583684238057,2020-03-08T12:17:18.057,18703.506,-0.718,0.100,0.659
1583684238098,2020-03-08T12:17:18.098,18703.549,-0.721,0.096,0.657
1583684238139,2020-03-08T12:17:18.139,18703.588,-0.720,0.094,0.657
1583684238178,2020-03-08T12:17:18.178,18703.629,-0.718,0.095,0.657
1583684238219,2020-03-08T12:17:18.219,18703.668,-0.716,0.096,0.656
1583684238260,2020-03-08T12:17:18.260,18703.707,-0.717,0.098,0.657
1583684238301,2020-03-08T12:17:18.301,18703.750,-0.716,0.098,0.658
1583684238342,2020-03-08T12:17:18.342,18703.793,-0.715,0.095,0.659
1583684238383,2020-03-08T12:17:18.383,18703.832,-0.715,0.094,0.658
1583684238424,2020-03-08T12:17:18.424,18703.871,-0.717,0.099,0.658
1583684238465,2020-03-08T12:17:18.465,18703.914,-0.716,0.097,0.659
1583684238506,2020-03-08T12:17:18.506,18703.955,-0.716,0.096,0.656
1583684238547,2020-03-08T12:17:18.547,18703.996,-0.717,0.096,0.657
1583684238588,2020-03-08T12:17:18.588,18704.035,-0.717,0.096,0.660
1583684238628,2020-03-08T12:17:18.628,18704.076,-0.716,0.103,0.658
1583684238669,2020-03-08T12:17:18.669,18704.117,-0.720,0.099,0.658
1583684238710,2020-03-08T12:17:18.710,18704.160,-0.717,0.097,0.658
1583684238751,2020-03-08T12:17:18.751,18704.199,-0.713,0.097,0.658
1583684238792,2020-03-08T12:17:18.792,18704.240,-0.715,0.098,0.659
1583684238833,2020-03-08T12:17:18.833,18704.281,-0.714,0.096,0.658
1583684238874,2020-03-08T12:17:18.874,18704.324,-0.717,0.100,0.660
1583684238915,2020-03-08T12:17:18.915,18704.363,-0.718,0.101,0.657
1583684238956,2020-03-08T12:17:18.956,18704.404,-0.718,0.098,0.655
1583684238997,2020-03-08T12:17:18.997,18704.445,-0.716,0.097,0.658
1583684239038,2020-03-08T12:17:19.038,18704.488,-0.716,0.099,0.658
1583684239078,2020-03-08T12:17:19.078,18704.527,-0.719,0.099,0.657
1583684239119,2020-03-08T12:17:19.119,18704.568,-0.719,0.097,0.657
1583684239160,2020-03-08T12:17:19.160,18704.607,-0.716,0.097,0.659
1583684239201,2020-03-08T12:17:19.201,18704.650,-0.713,0.095,0.658
1583684239242,2020-03-08T12:17:19.242,18704.691,-0.714,0.096,0.657
1583684239283,2020-03-08T12:17:19.283,18704.732,-0.716,0.099,0.658
1583684239324,2020-03-08T12:17:19.324,18704.771,-0.716,0.098,0.660
1583684239365,2020-03-08T12:17:19.365,18704.814,-0.717,0.097,0.657
1583684239406,2020-03-08T12:17:19.406,18704.855,-0.718,0.097,0.657
1583684239447,2020-03-08T12:17:19.447,18704.896,-0.717,0.097,0.659
1583684239488,2020-03-08T12:17:19.488,18704.936,-0.720,0.103,0.657
1583684239529,2020-03-08T12:17:19.529,18704.979,-0.715,0.098,0.655
1583684239568,2020-03-08T12:17:19.568,18705.016,-0.712,0.096,0.657
1583684239609,2020-03-08T12:17:19.609,18705.059,-0.713,0.096,0.658
1583684239650,2020-03-08T12:17:19.650,18705.100,-0.717,0.100,0.657
1583684239691,2020-03-08T12:17:19.691,18705.141,-0.717,0.096,0.657
1583684239732,2020-03-08T12:17:19.732,18705.180,-0.718,0.102,0.659
1583684239773,2020-03-08T12:17:19.773,18705.223,-0.719,0.101,0.657
1583684239814,2020-03-08T12:17:19.814,18705.264,-0.715,0.097,0.656
1583684239855,2020-03-08T12:17:19.855,18705.305,-0.712,0.097,0.657
1583684239896,2020-03-08T12:17:19.896,18705.344,-0.716,0.099,0.657
1583684239937,2020-03-08T12:17:19.937,18705.387,-0.718,0.099,0.658
1583684239978,2020-03-08T12:17:19.978,18705.428,-0.720,0.099,0.657
1583684240018,2020-03-08T12:17:20.018,18705.469,-0.717,0.097,0.657
1583684240059,2020-03-08T12:17:20.059,18705.508,-0.715,0.095,0.658
1583684240100,2020-03-08T12:17:20.100,18705.549,-0.711,0.098,0.656
1583684240141,2020-03-08T12:17:20.141,18705.590,-0.716,0.099,0.656
1583684240182,2020-03-08T12:17:20.182,18705.633,-0.716,0.098,0.657
1583684240223,2020-03-08T12:17:20.223,18705.672,-0.717,0.097,0.657
1583684240264,2020-03-08T12:17:20.264,18705.713,-0.720,0.098,0.660
1583684240305,2020-03-08T12:17:20.305,18705.754,-0.715,0.098,0.659
1583684240346,2020-03-08T12:17:20.346,18705.797,-0.723,0.106,0.658
1583684240387,2020-03-08T12:17:20.387,18705.836,-0.709,0.098,0.655
1583684240428,2020-03-08T12:17:20.428,18705.877,-0.708,0.092,0.658
1583684240468,2020-03-08T12:17:20.468,18705.916,-0.716,0.097,0.658
1583684240509,2020-03-08T12:17:20.509,18705.957,-0.714,0.100,0.658
1583684240550,2020-03-08T12:17:20.550,18706.000,-0.712,0.098,0.660
1583684240591,2020-03-08T12:17:20.591,18706.039,-0.716,0.100,0.662
1583684240632,2020-03-08T12:17:20.632,18706.080,-0.717,0.098,0.658
1583684240673,2020-03-08T12:17:20.673,18706.121,-0.714,0.095,0.657
1583684240714,2020-03-08T12:17:20.714,18706.164,-0.717,0.097,0.655
1583684240755,2020-03-08T12:17:20.755,18706.203,-0.719,0.100,0.655
1583684240796,2020-03-08T12:17:20.796,18706.244,-0.725,0.102,0.655
1583684240837,2020-03-08T12:17:20.837,18706.285,-0.727,0.101,0.653
1583684240878,2020-03-08T12:17:20.878,18706.328,-0.722,0.099,0.656
1583684240919,2020-03-08T12:17:20.919,18706.367,-0.713,0.097,0.658
1583684240958,2020-03-08T12:17:20.958,18706.408,-0.711,0.100,0.660
1583684240999,2020-03-08T12:17:20.999,18706.447,-0.714,0.102,0.657
1583684241040,2020-03-08T12:17:21.040,18706.488,-0.715,0.098,0.659
1583684241081,2020-03-08T12:17:21.081,18706.529,-0.713,0.100,0.658
1583684241122,2020-03-08T12:17:21.122,18706.572,-0.716,0.099,0.658
1583684241164,2020-03-08T12:17:21.164,18706.611,-0.716,0.099,0.661
1583684241205,2020-03-08T12:17:21.205,18706.654,-0.718,0.103,0.658
1583684241246,2020-03-08T12:17:21.246,18706.695,-0.718,0.100,0.654
1583684241287,2020-03-08T12:17:21.287,18706.736,-0.718,0.096,0.655
1583684241328,2020-03-08T12:17:21.328,18706.775,-0.717,0.098,0.655
1583684241369,2020-03-08T12:17:21.369,18706.818,-0.717,0.099,0.657
1583684241408,2020-03-08T12:17:21.408,18706.855,-0.719,0.098,0.658
1583684241449,2020-03-08T12:17:21.449,18706.898,-0.715,0.103,0.660
1583684241490,2020-03-08T12:17:21.490,18706.939,-0.716,0.101,0.657
1583684241531,2020-03-08T12:17:21.531,18706.980,-0.716,0.099,0.657
1583684241572,2020-03-08T12:17:21.572,18707.020,-0.713,0.099,0.659
1583684241613,2020-03-08T12:17:21.613,18707.063,-0.714,0.102,0.659
1583684241654,2020-03-08T12:17:21.654,18707.104,-0.720,0.102,0.656
1583684241695,2020-03-08T12:17:21.695,18707.145,-0.719,0.103,0.657
1583684241736,2020-03-08T12:17:21.736,18707.184,-0.717,0.100,0.659
1583684241777,2020-03-08T12:17:21.777,18707.227,-0.716,0.098,0.658
1583684241818,2020-03-08T12:17:21.818,18707.268,-0.716,0.101,0.658
1583684241858,2020-03-08T12:17:21.858,18707.309,-0.714,0.099,0.657
1583684241899,2020-03-08T12:17:21.899,18707.348,-0.714,0.098,0.657
1583684241940,2020-03-08T12:17:21.940,18707.389,-0.716,0.100,0.658
1583684241981,2020-03-08T12:17:21.981,18707.430,-0.718,0.099,0.659
1583684242022,2020-03-08T12:17:22.022,18707.473,-0.719,0.106,0.658
1583684242063,2020-03-08T12:17:22.063,18707.512,-0.724,0.104,0.655
1583684242104,2020-03-08T12:17:22.104,18707.553,-0.721,0.098,0.656
1583684242145,2020-03-08T12:17:22.145,18707.594,-0.724,0.099,0.659
1583684242186,2020-03-08T12:17:22.186,18707.637,-0.729,0.099,0.658
1583684242227,2020-03-08T12:17:22.227,18707.676,-0.726,0.096,0.663
1583684242268,2020-03-08T12:17:22.268,18707.717,-0.709,0.103,0.666
1583684242308,2020-03-08T12:17:22.308,18707.756,-0.706,0.107,0.664
1583684242349,2020-03-08T12:17:22.349,18707.799,-0.711,0.111,0.664
1583684242390,2020-03-08T12:17:22.390,18707.840,-0.699,0.104,0.671
1583684242431,2020-03-08T12:17:22.431,18707.881,-0.696,0.094,0.677
1583684242472,2020-03-08T12:17:22.472,18707.920,-0.697,0.098,0.684
1583684242513,2020-03-08T12:17:22.513,18707.963,-0.688,0.099,0.687
1583684242554,2020-03-08T12:17:22.554,18708.004,-0.679,0.090,0.689
1583684242595,2020-03-08T12:17:22.595,18708.045,-0.672,0.087,0.688
1583684242636,2020-03-08T12:17:22.636,18708.084,-0.671,0.086,0.688
1583684242677,2020-03-08T12:17:22.677,18708.127,-0.676,0.086,0.688
1583684242718,2020-03-08T12:17:22.718,18708.168,-0.681,0.084,0.684
1583684242757,2020-03-08T12:17:22.757,18708.205,-0.697,0.082,0.682
1583684242798,2020-03-08T12:17:22.798,18708.248,-0.708,0.078,0.680
1583684242839,2020-03-08T12:17:22.839,18708.287,-0.723,0.076,0.672
1583684242880,2020-03-08T12:17:22.880,18708.328,-0.726,0.074,0.670
1583684242921,2020-03-08T12:17:22.921,18708.369,-0.706,0.079,0.674
1583684242962,2020-03-08T12:17:22.962,18708.412,-0.706,0.084,0.671
1583684243003,2020-03-08T12:17:23.003,18708.451,-0.715,0.086,0.675
1583684243044,2020-03-08T12:17:23.044,18708.492,-0.709,0.084,0.679
1583684243085,2020-03-08T12:17:23.085,18708.533,-0.699,0.087,0.683
1583684243126,2020-03-08T12:17:23.126,18708.576,-0.688,0.088,0.687
1583684243167,2020-03-08T12:17:23.167,18708.615,-0.683,0.088,0.687
1583684243207,2020-03-08T12:17:23.207,18708.656,-0.678,0.089,0.688
1583684243248,2020-03-08T12:17:23.248,18708.695,-0.682,0.092,0.687
1583684243289,2020-03-08T12:17:23.289,18708.738,-0.678,0.099,0.687
1583684243330,2020-03-08T12:17:23.330,18708.779,-0.689,0.104,0.682
1583684243371,2020-03-08T12:17:23.371,18708.820,-0.697,0.070,0.687
1583684243412,2020-03-08T12:17:23.412,18708.859,-0.704,0.022,0.677
1583684243453,2020-03-08T12:17:23.453,18708.902,-0.730,0.024,0.671
1583684243494,2020-03-08T12:17:23.494,18708.943,-0.726,0.041,0.667
1583684243535,2020-03-08T12:17:23.535,18708.984,-0.720,0.079,0.654
1583684243576,2020-03-08T12:17:23.576,18709.023,-0.708,0.115,0.665
1583684243617,2020-03-08T12:17:23.617,18709.066,-0.693,0.140,0.667
1583684243657,2020-03-08T12:17:23.657,18709.105,-0.676,0.167,0.669
1583684243698,2020-03-08T12:17:23.698,18709.148,-0.679,0.183,0.670
1583684243739,2020-03-08T12:17:23.739,18709.188,-0.690,0.195,0.668
1583684243780,2020-03-08T12:17:23.780,18709.229,-0.691,0.192,0.661
1583684243821,2020-03-08T12:17:23.821,18709.270,-0.704,0.191,0.659
1583684243862,2020-03-08T12:17:23.862,18709.313,-0.712,0.183,0.661
1583684243903,2020-03-08T12:17:23.903,18709.352,-0.711,0.189,0.662
1583684243944,2020-03-08T12:17:23.944,18709.393,-0.715,0.194,0.663
1583684243985,2020-03-08T12:17:23.985,18709.434,-0.706,0.184,0.660
1583684244026,2020-03-08T12:17:24.026,18709.477,-0.703,0.175,0.662
1583684244067,2020-03-08T12:17:24.067,18709.516,-0.703,0.158,0.670
1583684244108,2020-03-08T12:17:24.108,18709.557,-0.691,0.154,0.678
1583684244147,2020-03-08T12:17:24.147,18709.596,-0.668,0.149,0.682
1583684244188,2020-03-08T12:17:24.188,18709.637,-0.670,0.145,0.685
1583684244229,2020-03-08T12:17:24.229,18709.678,-0.675,0.140,0.687
1583684244270,2020-03-08T12:17:24.270,18709.721,-0.676,0.132,0.681
1583684244311,2020-03-08T12:17:24.311,18709.760,-0.681,0.127,0.678
1583684244352,2020-03-08T12:17:24.352,18709.801,-0.681,0.118,0.685
1583684244393,2020-03-08T12:17:24.393,18709.842,-0.685,0.118,0.687
1583684244435,2020-03-08T12:17:24.435,18709.885,-0.689,0.119,0.684
1583684244476,2020-03-08T12:17:24.476,18709.924,-0.699,0.121,0.680
1583684244517,2020-03-08T12:17:24.517,18709.967,-0.701,0.121,0.677
1583684244558,2020-03-08T12:17:24.558,18710.008,-0.696,0.120,0.673
1583684244597,2020-03-08T12:17:24.597,18710.047,-0.698,0.118,0.673
1583684244638,2020-03-08T12:17:24.638,18710.088,-0.701,0.105,0.673
1583684244679,2020-03-08T12:17:24.679,18710.129,-0.702,0.122,0.676
1583684244720,2020-03-08T12:17:24.720,18710.168,-0.697,0.153,0.677
1583684244761,2020-03-08T12:17:24.761,18710.211,-0.689,0.167,0.678
1583684244802,2020-03-08T12:17:24.802,18710.252,-0.671,0.169,0.685
1583684244843,2020-03-08T12:17:24.843,18710.293,-0.688,0.138,0.681
1583684244884,2020-03-08T12:17:24.884,18710.332,-0.707,0.111,0.679
1583684244925,2020-03-08T12:17:24.925,18710.373,-0.688,0.108,0.684
1583684244966,2020-03-08T12:17:24.966,18710.416,-0.680,0.101,0.683
1583684245007,2020-03-08T12:17:25.007,18710.455,-0.700,0.094,0.675
1583684245047,2020-03-08T12:17:25.047,18710.496,-0.703,0.070,0.674
1583684245088,2020-03-08T12:17:25.088,18710.535,-0.708,0.048,0.672
1583684245129,2020-03-08T12:17:25.129,18710.578,-0.720,0.037,0.668
1583684245170,2020-03-08T12:17:25.170,18710.619,-0.725,0.025,0.667
1583684245211,2020-03-08T12:17:25.211,18710.660,-0.714,0.038,0.670
1583684245252,2020-03-08T12:17:25.252,18710.699,-0.711,0.054,0.681
1583684245293,2020-03-08T12:17:25.293,18710.742,-0.702,0.046,0.685
1583684245334,2020-03-08T12:17:25.334,18710.783,-0.688,0.041,0.687
1583684245375,2020-03-08T12:17:25.375,18710.824,-0.678,0.063,0.680
1583684245416,2020-03-08T12:17:25.416,18710.863,-0.688,0.084,0.671
1583684245457,2020-03-08T12:17:25.457,18710.906,-0.686,0.104,0.677
1583684245497,2020-03-08T12:17:25.497,18710.945,-0.688,0.110,0.683
1583684245538,2020-03-08T12:17:25.538,18710.988,-0.714,0.122,0.678
1583684245579,2020-03-08T12:17:25.579,18711.027,-0.723,0.126,0.667
1583684245620,2020-03-08T12:17:25.620,18711.068,-0.724,0.112,0.660
1583684245661,2020-03-08T12:17:25.661,18711.109,-0.720,0.125,0.656
1583684245702,2020-03-08T12:17:25.702,18711.152,-0.712,0.123,0.659
1583684245743,2020-03-08T12:17:25.743,18711.191,-0.708,0.112,0.661
1583684245784,2020-03-08T12:17:25.784,18711.232,-0.713,0.106,0.665
1583684245825,2020-03-08T12:17:25.825,18711.273,-0.719,0.095,0.668
1583684245866,2020-03-08T12:17:25.866,18711.316,-0.720,0.076,0.667
1583684245907,2020-03-08T12:17:25.907,18711.355,-0.723,0.075,0.669
1583684245946,2020-03-08T12:17:25.946,18711.396,-0.715,0.090,0.673
1583684245987,2020-03-08T12:17:25.987,18711.436,-0.706,0.101,0.662
1583684246028,2020-03-08T12:17:26.028,18711.477,-0.705,0.105,0.661
1583684246069,2020-03-08T12:17:26.069,18711.518,-0.701,0.105,0.662
1583684246110,2020-03-08T12:17:26.110,18711.561,-0.703,0.113,0.664
1583684246151,2020-03-08T12:17:26.151,18711.600,-0.702,0.123,0.670
1583684246192,2020-03-08T12:17:26.192,18711.641,-0.704,0.112,0.676
1583684246233,2020-03-08T12:17:26.233,18711.682,-0.714,0.115,0.673
1583684246274,2020-03-08T12:17:26.274,18711.725,-0.709,0.112,0.673
1583684246315,2020-03-08T12:17:26.315,18711.764,-0.695,0.098,0.676
1583684246356,2020-03-08T12:17:26.356,18711.805,-0.689,0.095,0.676
1583684246396,2020-03-08T12:17:26.396,18711.844,-0.690,0.099,0.677
1583684246437,2020-03-08T12:17:26.437,18711.887,-0.687,0.103,0.678
1583684246478,2020-03-08T12:17:26.478,18711.928,-0.689,0.114,0.679
1583684246519,2020-03-08T12:17:26.519,18711.969,-0.695,0.122,0.676
1583684246560,2020-03-08T12:17:26.560,18712.008,-0.694,0.109,0.674
1583684246601,2020-03-08T12:17:26.601,18712.051,-0.697,0.101,0.668
1583684246642,2020-03-08T12:17:26.642,18712.092,-0.701,0.101,0.666
1583684246683,2020-03-08T12:17:26.683,18712.133,-0.708,0.095,0.668
1583684246724,2020-03-08T12:17:26.724,18712.172,-0.723,0.099,0.663
1583684246765,2020-03-08T12:17:26.765,18712.215,-0.731,0.105,0.655
1583684246806,2020-03-08T12:17:26.806,18712.256,-0.729,0.097,0.658
1583684246846,2020-03-08T12:17:26.846,18712.297,-0.724,0.087,0.662
1583684246887,2020-03-08T12:17:26.887,18712.336,-0.716,0.094,0.662
1583684246928,2020-03-08T12:17:26.928,18712.377,-0.705,0.092,0.661
1583684246969,2020-03-08T12:17:26.969,18712.418,-0.700,0.092,0.665
1583684247010,2020-03-08T12:17:27.010,18712.461,-0.709,0.085,0.666
1583684247051,2020-03-08T12:17:27.051,18712.500,-0.719,0.082,0.665
1583684247092,2020-03-08T12:17:27.092,18712.539,-0.718,0.091,0.663
1583684247133,2020-03-08T12:17:27.133,18712.582,-0.715,0.098,0.661
1583684247174,2020-03-08T12:17:27.174,18712.623,-0.709,0.093,0.662
1583684247215,2020-03-08T12:17:27.215,18712.664,-0.710,0.090,0.661
1583684247256,2020-03-08T12:17:27.256,18712.703,-0.717,0.096,0.661
1583684247295,2020-03-08T12:17:27.295,18712.744,-0.719,0.104,0.660
1583684247336,2020-03-08T12:17:27.336,18712.783,-0.714,0.104,0.662
1583684247377,2020-03-08T12:17:27.377,18712.826,-0.714,0.107,0.662
1583684247418,2020-03-08T12:17:27.418,18712.867,-0.717,0.109,0.666
1583684247459,2020-03-08T12:17:27.459,18712.908,-0.712,0.104,0.662
1583684247500,2020-03-08T12:17:27.500,18712.947,-0.707,0.100,0.660
1583684247541,2020-03-08T12:17:27.541,18712.990,-0.709,0.093,0.664
1583684247582,2020-03-08T12:17:27.582,18713.031,-0.710,0.092,0.665
1583684247623,2020-03-08T12:17:27.623,18713.072,-0.712,0.094,0.664
1583684247664,2020-03-08T12:17:27.664,18713.111,-0.714,0.094,0.665
1583684247706,2020-03-08T12:17:27.706,18713.156,-0.714,0.086,0.663
1583684247745,2020-03-08T12:17:27.745,18713.193,-0.720,0.089,0.663
1583684247786,2020-03-08T12:17:27.786,18713.236,-0.706,0.091,0.664
1583684247827,2020-03-08T12:17:27.827,18713.275,-0.698,0.092,0.670
1583684247868,2020-03-08T12:17:27.868,18713.316,-0.705,0.087,0.672
1583684247909,2020-03-08T12:17:27.909,18713.357,-0.714,0.089,0.666
1583684247950,2020-03-08T12:17:27.950,18713.400,-0.715,0.083,0.662
1583684247991,2020-03-08T12:17:27.991,18713.439,-0.700,0.078,0.663
1583684248032,2020-03-08T12:17:28.032,18713.480,-0.698,0.096,0.671
1583684248073,2020-03-08T12:17:28.073,18713.521,-0.713,0.109,0.675
1583684248114,2020-03-08T12:17:28.114,18713.564,-0.723,0.100,0.666
1583684248154,2020-03-08T12:17:28.154,18713.604,-0.721,0.081,0.661
1583684248195,2020-03-08T12:17:28.195,18713.645,-0.702,0.071,0.664
1583684248236,2020-03-08T12:17:28.236,18713.684,-0.686,0.089,0.668
1583684248277,2020-03-08T12:17:28.277,18713.727,-0.703,0.114,0.672
1583684248318,2020-03-08T12:17:28.318,18713.768,-0.730,0.117,0.666
1583684248359,2020-03-08T12:17:28.359,18713.809,-0.738,0.094,0.660
1583684248400,2020-03-08T12:17:28.400,18713.848,-0.719,0.068,0.658
1583684248441,2020-03-08T12:17:28.441,18713.891,-0.687,0.070,0.660
1583684248482,2020-03-08T12:17:28.482,18713.932,-0.691,0.093,0.672
1583684248523,2020-03-08T12:17:28.523,18713.973,-0.721,0.108,0.673
1583684248564,2020-03-08T12:17:28.564,18714.012,-0.733,0.089,0.664
1583684248603,2020-03-08T12:17:28.603,18714.053,-0.720,0.069,0.659
1583684248644,2020-03-08T12:17:28.644,18714.092,-0.688,0.074,0.661
1583684248685,2020-03-08T12:17:28.685,18714.135,-0.687,0.102,0.668
1583684248727,2020-03-08T12:17:28.727,18714.176,-0.716,0.117,0.669
1583684248768,2020-03-08T12:17:28.768,18714.217,-0.739,0.105,0.660
1583684248809,2020-03-08T12:17:28.809,18714.258,-0.734,0.086,0.655
1583684248850,2020-03-08T12:17:28.850,18714.301,-0.702,0.079,0.654
1583684248891,2020-03-08T12:17:28.891,18714.340,-0.688,0.090,0.661
1583684248932,2020-03-08T12:17:28.932,18714.381,-0.713,0.102,0.667
1583684248973,2020-03-08T12:17:28.973,18714.422,-0.737,0.096,0.663
1583684249012,2020-03-08T12:17:29.012,18714.461,-0.732,0.085,0.657
1583684249053,2020-03-08T12:17:29.053,18714.502,-0.708,0.082,0.654
1583684249094,2020-03-08T12:17:29.094,18714.545,-0.687,0.083,0.655
1583684249135,2020-03-08T12:17:29.135,18714.584,-0.703,0.099,0.663
1583684249176,2020-03-08T12:17:29.176,18714.623,-0.733,0.106,0.665
1583684249217,2020-03-08T12:17:29.217,18714.666,-0.739,0.099,0.658
1583684249258,2020-03-08T12:17:29.258,18714.707,-0.723,0.082,0.654
1583684249299,2020-03-08T12:17:29.299,18714.748,-0.702,0.081,0.654
1583684249340,2020-03-08T12:17:29.340,18714.787,-0.699,0.092,0.660
1583684249381,2020-03-08T12:17:29.381,18714.830,-0.720,0.103,0.663
1583684249422,2020-03-08T12:17:29.422,18714.871,-0.735,0.100,0.658
1583684249462,2020-03-08T12:17:29.462,18714.912,-0.727,0.089,0.654
1583684249503,2020-03-08T12:17:29.503,18714.951,-0.708,0.095,0.659
1583684249544,2020-03-08T12:17:29.544,18714.992,-0.704,0.105,0.662
1583684249585,2020-03-08T12:17:29.585,18715.033,-0.714,0.103,0.659
1583684249626,2020-03-08T12:17:29.626,18715.076,-0.720,0.093,0.658
1583684249667,2020-03-08T12:17:29.667,18715.115,-0.716,0.093,0.660
1583684249708,2020-03-08T12:17:29.708,18715.156,-0.717,0.101,0.658
1583684249749,2020-03-08T12:17:29.749,18715.197,-0.716,0.101,0.659
1583684249790,2020-03-08T12:17:29.790,18715.240,-0.719,0.093,0.661
1583684249831,2020-03-08T12:17:29.831,18715.279,-0.726,0.099,0.660
1583684249871,2020-03-08T12:17:29.871,18715.320,-0.718,0.102,0.663
1583684249912,2020-03-08T12:17:29.912,18715.359,-0.714,0.093,0.659
1583684249953,2020-03-08T12:17:29.953,18715.402,-0.713,0.089,0.659
1583684249994,2020-03-08T12:17:29.994,18715.443,-0.695,0.089,0.663
1583684250035,2020-03-08T12:17:30.035,18715.484,-0.692,0.091,0.670
1583684250076,2020-03-08T12:17:30.076,18715.523,-0.710,0.096,0.674
1583684250117,2020-03-08T12:17:30.117,18715.566,-0.724,0.086,0.669
1583684250158,2020-03-08T12:17:30.158,18715.607,-0.718,0.077,0.660
1583684250199,2020-03-08T12:17:30.199,18715.648,-0.697,0.096,0.663
1583684250240,2020-03-08T12:17:30.240,18715.688,-0.691,0.103,0.670
1583684250281,2020-03-08T12:17:30.281,18715.730,-0.700,0.092,0.670
1583684250320,2020-03-08T12:17:30.320,18715.768,-0.713,0.097,0.665
1583684250361,2020-03-08T12:17:30.361,18715.811,-0.717,0.099,0.663
1583684250402,2020-03-08T12:17:30.402,18715.852,-0.721,0.089,0.664
1583684250443,2020-03-08T12:17:30.443,18715.893,-0.713,0.087,0.663
1583684250484,2020-03-08T12:17:30.484,18715.932,-0.704,0.093,0.662
1583684250525,2020-03-08T12:17:30.525,18715.975,-0.704,0.097,0.660
1583684250566,2020-03-08T12:17:30.566,18716.016,-0.712,0.096,0.668
1583684250607,2020-03-08T12:17:30.607,18716.057,-0.715,0.105,0.666
1583684250648,2020-03-08T12:17:30.648,18716.096,-0.727,0.102,0.656
1583684250689,2020-03-08T12:17:30.689,18716.139,-0.719,0.087,0.656
1583684250730,2020-03-08T12:17:30.730,18716.180,-0.693,0.096,0.659
1583684250770,2020-03-08T12:17:30.770,18716.221,-0.708,0.113,0.661
1583684250811,2020-03-08T12:17:30.811,18716.260,-0.731,0.103,0.659
1583684250852,2020-03-08T12:17:30.852,18716.301,-0.732,0.087,0.655
1583684250893,2020-03-08T12:17:30.893,18716.342,-0.716,0.099,0.658
1583684250934,2020-03-08T12:17:30.934,18716.385,-0.705,0.112,0.659
1583684250975,2020-03-08T12:17:30.975,18716.424,-0.715,0.106,0.659
1583684251016,2020-03-08T12:17:31.016,18716.465,-0.721,0.090,0.659
1583684251057,2020-03-08T12:17:31.057,18716.506,-0.716,0.085,0.657
1583684251098,2020-03-08T12:17:31.098,18716.549,-0.713,0.090,0.659
1583684251139,2020-03-08T12:17:31.139,18716.588,-0.715,0.096,0.660
1583684251179,2020-03-08T12:17:31.179,18716.629,-0.718,0.101,0.661
1583684251220,2020-03-08T12:17:31.220,18716.668,-0.721,0.103,0.663
1583684251261,2020-03-08T12:17:31.261,18716.711,-0.722,0.100,0.655
1583684251302,2020-03-08T12:17:31.302,18716.752,-0.721,0.096,0.653
1583684251343,2020-03-08T12:17:31.343,18716.793,-0.706,0.095,0.658
1583684251384,2020-03-08T12:17:31.384,18716.832,-0.700,0.107,0.659
1583684251425,2020-03-08T12:17:31.425,18716.873,-0.722,0.110,0.660
1583684251466,2020-03-08T12:17:31.466,18716.916,-0.729,0.087,0.662
1583684251507,2020-03-08T12:17:31.507,18716.955,-0.709,0.080,0.662
1583684251548,2020-03-08T12:17:31.548,18716.996,-0.709,0.077,0.652
1583684251589,2020-03-08T12:17:31.589,18717.037,-0.720,0.075,0.652
1583684251628,2020-03-08T12:17:31.628,18717.076,-0.727,0.077,0.658
1583684251669,2020-03-08T12:17:31.669,18717.117,-0.727,0.078,0.658
1583684251710,2020-03-08T12:17:31.710,18717.160,-0.719,0.085,0.658
1583684251751,2020-03-08T12:17:31.751,18717.199,-0.717,0.094,0.658
1583684251792,2020-03-08T12:17:31.792,18717.240,-0.719,0.097,0.659
1583684251833,2020-03-08T12:17:31.833,18717.281,-0.713,0.101,0.659
1583684251874,2020-03-08T12:17:31.874,18717.324,-0.711,0.096,0.658
1583684251915,2020-03-08T12:17:31.915,18717.363,-0.715,0.087,0.657
1583684251956,2020-03-08T12:17:31.956,18717.404,-0.712,0.087,0.659
1583684251997,2020-03-08T12:17:31.997,18717.445,-0.706,0.089,0.656
1583684252037,2020-03-08T12:17:32.037,18717.486,-0.724,0.086,0.656
1583684252078,2020-03-08T12:17:32.078,18717.527,-0.738,0.070,0.655
1583684252119,2020-03-08T12:17:32.119,18717.568,-0.735,0.057,0.653
1583684252160,2020-03-08T12:17:32.160,18717.607,-0.729,0.054,0.651
1583684252201,2020-03-08T12:17:32.201,18717.650,-0.724,0.066,0.650
1583684252242,2020-03-08T12:17:32.242,18717.691,-0.727,0.069,0.650
1583684252283,2020-03-08T12:17:32.283,18717.732,-0.729,0.063,0.651
1583684252324,2020-03-08T12:17:32.324,18717.771,-0.724,0.078,0.651
1583684252365,2020-03-08T12:17:32.365,18717.814,-0.721,0.090,0.654
1583684252406,2020-03-08T12:17:32.406,18717.855,-0.720,0.106,0.657
1583684252447,2020-03-08T12:17:32.447,18717.896,-0.710,0.126,0.658
1583684252487,2020-03-08T12:17:32.487,18717.936,-0.707,0.115,0.660
1583684252528,2020-03-08T12:17:32.528,18717.977,-0.709,0.107,0.658
1583684252569,2020-03-08T12:17:32.569,18718.018,-0.712,0.099,0.658
1583684252610,2020-03-08T12:17:32.610,18718.061,-0.715,0.087,0.655
1583684252651,2020-03-08T12:17:32.651,18718.100,-0.726,0.083,0.651
1583684252692,2020-03-08T12:17:32.692,18718.141,-0.730,0.081,0.650
1583684252733,2020-03-08T12:17:32.733,18718.182,-0.727,0.082,0.650
1583684252774,2020-03-08T12:17:32.774,18718.225,-0.725,0.075,0.651
1583684252815,2020-03-08T12:17:32.815,18718.264,-0.728,0.068,0.650
1583684252856,2020-03-08T12:17:32.856,18718.305,-0.726,0.071,0.649
1583684252895,2020-03-08T12:17:32.895,18718.344,-0.728,0.074,0.650
1583684252936,2020-03-08T12:17:32.936,18718.385,-0.729,0.081,0.649
1583684252977,2020-03-08T12:17:32.977,18718.426,-0.731,0.083,0.650
1583684253018,2020-03-08T12:17:33.018,18718.469,-0.730,0.074,0.645
1583684253060,2020-03-08T12:17:33.060,18718.508,-0.727,0.079,0.648
1583684253101,2020-03-08T12:17:33.101,18718.551,-0.726,0.104,0.650
1583684253142,2020-03-08T12:17:33.142,18718.592,-0.715,0.111,0.655
1583684253183,2020-03-08T12:17:33.183,18718.633,-0.711,0.101,0.656
1583684253224,2020-03-08T12:17:33.224,18718.672,-0.724,0.099,0.647
1583684253265,2020-03-08T12:17:33.265,18718.715,-0.725,0.083,0.647
1583684253304,2020-03-08T12:17:33.304,18718.752,-0.722,0.072,0.654
1583684253345,2020-03-08T12:17:33.345,18718.795,-0.720,0.075,0.650
1583684253386,2020-03-08T12:17:33.386,18718.836,-0.725,0.079,0.650
1583684253427,2020-03-08T12:17:33.427,18718.877,-0.726,0.072,0.652
1583684253468,2020-03-08T12:17:33.468,18718.916,-0.731,0.062,0.648
1583684253509,2020-03-08T12:17:33.509,18718.957,-0.730,0.056,0.647
1583684253550,2020-03-08T12:17:33.550,18719.000,-0.737,0.060,0.647
1583684253591,2020-03-08T12:17:33.591,18719.039,-0.732,0.062,0.646
1583684253632,2020-03-08T12:17:33.632,18719.080,-0.729,0.063,0.646
1583684253673,2020-03-08T12:17:33.673,18719.121,-0.724,0.064,0.650
1583684253714,2020-03-08T12:17:33.714,18719.164,-0.727,0.065,0.650
1583684253754,2020-03-08T12:17:33.754,18719.203,-0.732,0.062,0.645
1583684253795,2020-03-08T12:17:33.795,18719.244,-0.729,0.063,0.646
1583684253836,2020-03-08T12:17:33.836,18719.283,-0.727,0.063,0.646
1583684253877,2020-03-08T12:17:33.877,18719.326,-0.728,0.068,0.647
1583684253918,2020-03-08T12:17:33.918,18719.367,-0.731,0.072,0.646
1583684253959,2020-03-08T12:17:33.959,18719.408,-0.731,0.076,0.646
1583684254000,2020-03-08T12:17:34.000,18719.447,-0.731,0.075,0.646
1583684254041,2020-03-08T12:17:34.041,18719.490,-0.733,0.073,0.644
1583684254082,2020-03-08T12:17:34.082,18719.531,-0.727,0.072,0.645
1583684254123,2020-03-08T12:17:34.123,18719.572,-0.728,0.069,0.646
1583684254163,2020-03-08T12:17:34.163,18719.611,-0.728,0.073,0.650
1583684254204,2020-03-08T12:17:34.204,18719.652,-0.729,0.085,0.651
1583684254245,2020-03-08T12:17:34.245,18719.693,-0.725,0.083,0.650
1583684254286,2020-03-08T12:17:34.286,18719.736,-0.719,0.071,0.651
1583684254327,2020-03-08T12:17:34.327,18719.775,-0.722,0.064,0.648
1583684254368,2020-03-08T12:17:34.368,18719.816,-0.723,0.063,0.647
1583684254409,2020-03-08T12:17:34.409,18719.857,-0.725,0.066,0.651
1583684254450,2020-03-08T12:17:34.450,18719.900,-0.732,0.077,0.647
1583684254491,2020-03-08T12:17:34.491,18719.939,-0.738,0.078,0.645
1583684254532,2020-03-08T12:17:34.532,18719.980,-0.733,0.067,0.646
1583684254573,2020-03-08T12:17:34.573,18720.021,-0.730,0.064,0.646
1583684254612,2020-03-08T12:17:34.612,18720.061,-0.726,0.073,0.649
1583684254653,2020-03-08T12:17:34.653,18720.102,-0.724,0.070,0.649
1583684254694,2020-03-08T12:17:34.694,18720.145,-0.725,0.073,0.649
1583684254735,2020-03-08T12:17:34.735,18720.184,-0.730,0.082,0.651
1583684254776,2020-03-08T12:17:34.776,18720.225,-0.728,0.081,0.648
1583684254817,2020-03-08T12:17:34.817,18720.266,-0.727,0.076,0.648
1583684254858,2020-03-08T12:17:34.858,18720.309,-0.723,0.071,0.653
1583684254899,2020-03-08T12:17:34.899,18720.348,-0.722,0.069,0.650
1583684254940,2020-03-08T12:17:34.940,18720.389,-0.722,0.066,0.651
1583684254981,2020-03-08T12:17:34.981,18720.430,-0.726,0.067,0.651
1583684255021,2020-03-08T12:17:35.021,18720.471,-0.731,0.066,0.651
1583684255062,2020-03-08T12:17:35.062,18720.512,-0.735,0.062,0.646
1583684255103,2020-03-08T12:17:35.103,18720.553,-0.735,0.063,0.643
1583684255144,2020-03-08T12:17:35.144,18720.592,-0.725,0.069,0.650
1583684255185,2020-03-08T12:17:35.185,18720.635,-0.720,0.078,0.656
1583684255226,2020-03-08T12:17:35.226,18720.676,-0.720,0.084,0.654
1583684255267,2020-03-08T12:17:35.267,18720.717,-0.723,0.084,0.650
1583684255308,2020-03-08T12:17:35.308,18720.756,-0.724,0.075,0.650
1583684255349,2020-03-08T12:17:35.349,18720.799,-0.726,0.070,0.650
1583684255390,2020-03-08T12:17:35.390,18720.840,-0.724,0.069,0.652
1583684255430,2020-03-08T12:17:35.430,18720.881,-0.723,0.071,0.653
1583684255471,2020-03-08T12:17:35.471,18720.920,-0.729,0.075,0.652
1583684255512,2020-03-08T12:17:35.512,18720.961,-0.730,0.067,0.650
1583684255553,2020-03-08T12:17:35.553,18721.002,-0.730,0.067,0.649
1583684255594,2020-03-08T12:17:35.594,18721.045,-0.731,0.068,0.652
1583684255635,2020-03-08T12:17:35.635,18721.084,-0.734,0.064,0.654
1583684255676,2020-03-08T12:17:35.676,18721.123,-0.733,0.065,0.655
1583684255717,2020-03-08T12:17:35.717,18721.166,-0.722,0.075,0.653
1583684255758,2020-03-08T12:17:35.758,18721.207,-0.726,0.080,0.660
1583684255799,2020-03-08T12:17:35.799,18721.248,-0.715,0.085,0.667
1583684255840,2020-03-08T12:17:35.840,18721.287,-0.705,0.100,0.667
1583684255879,2020-03-08T12:17:35.879,18721.328,-0.697,0.135,0.674
1583684255920,2020-03-08T12:17:35.920,18721.367,-0.681,0.180,0.687
1583684255961,2020-03-08T12:17:35.961,18721.410,-0.675,0.183,0.686
1583684256002,2020-03-08T12:17:36.002,18721.451,-0.674,0.153,0.684
1583684256043,2020-03-08T12:17:36.043,18721.492,-0.673,0.116,0.680
1583684256084,2020-03-08T12:17:36.084,18721.531,-0.681,0.089,0.678
1583684256125,2020-03-08T12:17:36.125,18721.574,-0.697,0.080,0.676
1583684256166,2020-03-08T12:17:36.166,18721.615,-0.706,0.083,0.678
1583684256207,2020-03-08T12:17:36.207,18721.656,-0.713,0.104,0.684
1583684256248,2020-03-08T12:17:36.248,18721.695,-0.712,0.114,0.684
1583684256289,2020-03-08T12:17:36.289,18721.738,-0.702,0.092,0.682
1583684256329,2020-03-08T12:17:36.329,18721.777,-0.695,0.082,0.688
1583684256370,2020-03-08T12:17:36.370,18721.820,-0.679,0.074,0.690
1583684256411,2020-03-08T12:17:36.411,18721.859,-0.675,0.051,0.691
1583684256452,2020-03-08T12:17:36.452,18721.900,-0.680,0.097,0.696
1583684256493,2020-03-08T12:17:36.493,18721.941,-0.688,0.139,0.692
1583684256534,2020-03-08T12:17:36.534,18721.984,-0.690,0.130,0.696
1583684256575,2020-03-08T12:17:36.575,18722.023,-0.678,0.127,0.703
1583684256616,2020-03-08T12:17:36.616,18722.064,-0.672,0.130,0.704
1583684256657,2020-03-08T12:17:36.657,18722.105,-0.667,0.128,0.707
1583684256698,2020-03-08T12:17:36.698,18722.148,-0.657,0.126,0.713
1583684256739,2020-03-08T12:17:36.739,18722.188,-0.654,0.123,0.711
1583684256779,2020-03-08T12:17:36.779,18722.229,-0.659,0.118,0.711
1583684256820,2020-03-08T12:17:36.820,18722.268,-0.657,0.106,0.709
1583684256861,2020-03-08T12:17:36.861,18722.311,-0.657,0.104,0.711
1583684256902,2020-03-08T12:17:36.902,18722.352,-0.660,0.112,0.713
1583684256943,2020-03-08T12:17:36.943,18722.393,-0.662,0.114,0.709
1583684256984,2020-03-08T12:17:36.984,18722.432,-0.664,0.117,0.710
1583684257025,2020-03-08T12:17:37.025,18722.475,-0.672,0.123,0.706
1583684257066,2020-03-08T12:17:37.066,18722.516,-0.684,0.118,0.698
1583684257107,2020-03-08T12:17:37.107,18722.557,-0.684,0.121,0.696
1583684257148,2020-03-08T12:17:37.148,18722.596,-0.679,0.119,0.697
1583684257189,2020-03-08T12:17:37.189,18722.639,-0.678,0.119,0.696
1583684257228,2020-03-08T12:17:37.228,18722.676,-0.680,0.124,0.697
1583684257269,2020-03-08T12:17:37.269,18722.719,-0.685,0.125,0.693
1583684257310,2020-03-08T12:17:37.310,18722.760,-0.685,0.125,0.693
1583684257352,2020-03-08T12:17:37.352,18722.801,-0.687,0.125,0.694
1583684257393,2020-03-08T12:17:37.393,18722.842,-0.683,0.119,0.690
1583684257434,2020-03-08T12:17:37.434,18722.885,-0.684,0.115,0.689
1583684257475,2020-03-08T12:17:37.475,18722.924,-0.688,0.118,0.691
1583684257516,2020-03-08T12:17:37.516,18722.965,-0.687,0.123,0.688
1583684257557,2020-03-08T12:17:37.557,18723.006,-0.690,0.125,0.686
1583684257598,2020-03-08T12:17:37.598,18723.049,-0.689,0.123,0.686
1583684257639,2020-03-08T12:17:37.639,18723.088,-0.684,0.117,0.688
1583684257678,2020-03-08T12:17:37.678,18723.129,-0.689,0.117,0.687
1583684257719,2020-03-08T12:17:37.719,18723.168,-0.683,0.112,0.689
1583684257760,2020-03-08T12:17:37.760,18723.207,-0.684,0.120,0.690
1583684257801,2020-03-08T12:17:37.801,18723.250,-0.686,0.116,0.692
1583684257842,2020-03-08T12:17:37.842,18723.293,-0.684,0.115,0.689
1583684257883,2020-03-08T12:17:37.883,18723.332,-0.683,0.125,0.686
1583684257924,2020-03-08T12:17:37.924,18723.371,-0.687,0.123,0.686
1583684257965,2020-03-08T12:17:37.965,18723.414,-0.691,0.129,0.691
1583684258006,2020-03-08T12:17:38.006,18723.455,-0.681,0.134,0.688
1583684258047,2020-03-08T12:17:38.047,18723.496,-0.689,0.138,0.676
1583684258088,2020-03-08T12:17:38.088,18723.535,-0.684,0.153,0.671
1583684258128,2020-03-08T12:17:38.128,18723.576,-0.632,0.104,0.677
1583684258169,2020-03-08T12:17:38.169,18723.617,-0.680,0.085,0.653
1583684258210,2020-03-08T12:17:38.210,18723.660,-0.777,0.147,0.641
1583684258251,2020-03-08T12:17:38.251,18723.699,-0.762,0.133,0.646
1583684258292,2020-03-08T12:17:38.292,18723.740,-0.750,0.096,0.646
1583684258333,2020-03-08T12:17:38.333,18723.781,-0.736,0.049,0.637
1583684258374,2020-03-08T12:17:38.374,18723.824,-0.749,0.029,0.635
1583684258415,2020-03-08T12:17:38.415,18723.863,-0.735,0.022,0.636
1583684258456,2020-03-08T12:17:38.456,18723.904,-0.736,0.021,0.640
1583684258497,2020-03-08T12:17:38.497,18723.945,-0.746,0.011,0.645
1583684258537,2020-03-08T12:17:38.537,18723.986,-0.755,0.017,0.641
1583684258578,2020-03-08T12:17:38.578,18724.027,-0.754,0.017,0.633
1583684258619,2020-03-08T12:17:38.619,18724.068,-0.765,0.003,0.626
1583684258660,2020-03-08T12:17:38.660,18724.107,-0.764,0.021,0.627
1583684258701,2020-03-08T12:17:38.701,18724.150,-0.732,0.026,0.631
1583684258742,2020-03-08T12:17:38.742,18724.191,-0.722,0.004,0.638
1583684258783,2020-03-08T12:17:38.783,18724.232,-0.722,0.004,0.648
1583684258824,2020-03-08T12:17:38.824,18724.271,-0.718,0.033,0.657
1583684258865,2020-03-08T12:17:38.865,18724.314,-0.723,0.041,0.652
1583684258906,2020-03-08T12:17:38.906,18724.355,-0.737,0.031,0.640
1583684258947,2020-03-08T12:17:38.947,18724.396,-0.751,0.057,0.634
1583684258988,2020-03-08T12:17:38.988,18724.436,-0.739,0.093,0.640
1583684259027,2020-03-08T12:17:39.027,18724.477,-0.719,0.089,0.648
1583684259068,2020-03-08T12:17:39.068,18724.516,-0.695,0.087,0.650
1583684259109,2020-03-08T12:17:39.109,18724.559,-0.707,0.038,0.639
1583684259150,2020-03-08T12:17:39.150,18724.600,-0.758,-0.017,0.625
1583684259191,2020-03-08T12:17:39.191,18724.641,-0.776,0.017,0.616
1583684259232,2020-03-08T12:17:39.232,18724.680,-0.771,0.055,0.615
1583684259273,2020-03-08T12:17:39.273,18724.723,-0.777,0.056,0.626
1583684259314,2020-03-08T12:17:39.314,18724.764,-0.768,0.089,0.639
1583684259355,2020-03-08T12:17:39.355,18724.805,-0.761,0.104,0.638
1583684259396,2020-03-08T12:17:39.396,18724.844,-0.747,0.088,0.638
1583684259437,2020-03-08T12:17:39.437,18724.887,-0.717,0.091,0.645
1583684259477,2020-03-08T12:17:39.477,18724.926,-0.699,0.085,0.649
1583684259518,2020-03-08T12:17:39.518,18724.969,-0.690,0.068,0.651
1583684259559,2020-03-08T12:17:39.559,18725.008,-0.699,0.071,0.652
1583684259600,2020-03-08T12:17:39.600,18725.049,-0.711,0.076,0.654
1583684259641,2020-03-08T12:17:39.641,18725.090,-0.728,0.066,0.655
1583684259682,2020-03-08T12:17:39.682,18725.133,-0.737,0.053,0.656
1583684259723,2020-03-08T12:17:39.723,18725.172,-0.734,0.049,0.659
1583684259764,2020-03-08T12:17:39.764,18725.213,-0.712,0.043,0.662
1583684259805,2020-03-08T12:17:39.805,18725.254,-0.707,0.040,0.658
1583684259846,2020-03-08T12:17:39.846,18725.297,-0.717,0.045,0.654
1583684259887,2020-03-08T12:17:39.887,18725.336,-0.717,0.051,0.652
1583684259928,2020-03-08T12:17:39.928,18725.377,-0.716,0.057,0.649
1583684259968,2020-03-08T12:17:39.968,18725.416,-0.728,0.063,0.649
1583684260009,2020-03-08T12:17:40.009,18725.457,-0.730,0.042,0.647
1583684260050,2020-03-08T12:17:40.050,18725.500,-0.753,0.050,0.629
1583684260091,2020-03-08T12:17:40.091,18725.539,-0.785,0.093,0.616
1583684260132,2020-03-08T12:17:40.132,18725.580,-0.775,0.059,0.616
1583684260173,2020-03-08T12:17:40.173,18725.621,-0.759,0.031,0.631
1583684260214,2020-03-08T12:17:40.214,18725.664,-0.772,0.028,0.621
1583684260255,2020-03-08T12:17:40.255,18725.703,-0.749,0.052,0.627
1583684260296,2020-03-08T12:17:40.296,18725.744,-0.724,0.062,0.636
1583684260337,2020-03-08T12:17:40.337,18725.785,-0.726,0.053,0.639
1583684260378,2020-03-08T12:17:40.378,18725.828,-0.706,0.041,0.645
1583684260417,2020-03-08T12:17:40.417,18725.865,-0.711,0.043,0.647
1583684260458,2020-03-08T12:17:40.458,18725.908,-0.726,0.026,0.641
1583684260499,2020-03-08T12:17:40.499,18725.947,-0.739,0.022,0.640
1583684260540,2020-03-08T12:17:40.540,18725.988,-0.756,0.034,0.631
1583684260581,2020-03-08T12:17:40.581,18726.029,-0.770,0.022,0.623
1583684260622,2020-03-08T12:17:40.622,18726.072,-0.771,0.026,0.619
1583684260664,2020-03-08T12:17:40.664,18726.111,-0.783,0.031,0.617
1583684260705,2020-03-08T12:17:40.705,18726.154,-0.786,0.043,0.614
1583684260746,2020-03-08T12:17:40.746,18726.195,-0.766,0.053,0.623
1583684260787,2020-03-08T12:17:40.787,18726.236,-0.761,0.063,0.636
1583684260828,2020-03-08T12:17:40.828,18726.275,-0.734,0.086,0.646
1583684260869,2020-03-08T12:17:40.869,18726.318,-0.712,0.090,0.652
1583684260908,2020-03-08T12:17:40.908,18726.355,-0.705,0.081,0.659
1583684260949,2020-03-08T12:17:40.949,18726.398,-0.701,0.088,0.664
1583684260990,2020-03-08T12:17:40.990,18726.439,-0.693,0.101,0.669
1583684261031,2020-03-08T12:17:41.031,18726.480,-0.678,0.091,0.683
1583684261072,2020-03-08T12:17:41.072,18726.520,-0.647,0.083,0.698
1583684261113,2020-03-08T12:17:41.113,18726.563,-0.656,0.069,0.690
1583684261154,2020-03-08T12:17:41.154,18726.604,-0.695,0.024,0.676
1583684261195,2020-03-08T12:17:41.195,18726.645,-0.722,0.000,0.666
1583684261236,2020-03-08T12:17:41.236,18726.684,-0.739,-0.007,0.652
1583684261277,2020-03-08T12:17:41.277,18726.727,-0.745,-0.011,0.640
1583684261318,2020-03-08T12:17:41.318,18726.768,-0.747,0.023,0.647
1583684261358,2020-03-08T12:17:41.358,18726.809,-0.750,0.047,0.650
1583684261399,2020-03-08T12:17:41.399,18726.848,-0.736,0.052,0.660
1583684261440,2020-03-08T12:17:41.440,18726.889,-0.721,0.058,0.667
1583684261481,2020-03-08T12:17:41.481,18726.930,-0.713,0.055,0.668
1583684261522,2020-03-08T12:17:41.522,18726.973,-0.705,0.067,0.669
1583684261563,2020-03-08T12:17:41.563,18727.012,-0.698,0.072,0.670
1583684261604,2020-03-08T12:17:41.604,18727.053,-0.703,0.074,0.669
1583684261645,2020-03-08T12:17:41.645,18727.094,-0.710,0.085,0.675
1583684261686,2020-03-08T12:17:41.686,18727.137,-0.708,0.092,0.675
1583684261727,2020-03-08T12:17:41.727,18727.176,-0.703,0.087,0.671
1583684261768,2020-03-08T12:17:41.768,18727.217,-0.703,0.075,0.677
1583684261808,2020-03-08T12:17:41.808,18727.256,-0.697,0.073,0.680
1583684261849,2020-03-08T12:17:41.849,18727.299,-0.696,0.065,0.675
1583684261890,2020-03-08T12:17:41.890,18727.340,-0.701,0.067,0.667
1583684261931,2020-03-08T12:17:41.931,18727.381,-0.703,0.072,0.672
1583684261972,2020-03-08T12:17:41.972,18727.420,-0.708,0.077,0.670
1583684262013,2020-03-08T12:17:42.013,18727.463,-0.719,0.082,0.666
1583684262054,2020-03-08T12:17:42.054,18727.504,-0.722,0.075,0.666
1583684262095,2020-03-08T12:17:42.095,18727.545,-0.719,0.067,0.665
1583684262136,2020-03-08T12:17:42.136,18727.584,-0.720,0.071,0.662
1583684262177,2020-03-08T12:17:42.177,18727.627,-0.720,0.070,0.661
1583684262218,2020-03-08T12:17:42.218,18727.668,-0.716,0.063,0.661
1583684262257,2020-03-08T12:17:42.257,18727.705,-0.720,0.072,0.663
1583684262298,2020-03-08T12:17:42.298,18727.748,-0.719,0.073,0.663
1583684262339,2020-03-08T12:17:42.339,18727.787,-0.716,0.069,0.663
1583684262380,2020-03-08T12:17:42.380,18727.828,-0.716,0.071,0.663
1583684262421,2020-03-08T12:17:42.421,18727.869,-0.718,0.074,0.662
1583684262462,2020-03-08T12:17:42.462,18727.912,-0.713,0.071,0.665
1583684262503,2020-03-08T12:17:42.503,18727.951,-0.710,0.065,0.665
1583684262544,2020-03-08T12:17:42.544,18727.992,-0.719,0.070,0.663
1583684262585,2020-03-08T12:17:42.585,18728.033,-0.721,0.067,0.662
1583684262626,2020-03-08T12:17:42.626,18728.076,-0.716,0.064,0.663
1583684262667,2020-03-08T12:17:42.667,18728.115,-0.711,0.063,0.667
1583684262708,2020-03-08T12:17:42.708,18728.156,-0.712,0.071,0.665
1583684262748,2020-03-08T12:17:42.748,18728.195,-0.717,0.077,0.662
1583684262789,2020-03-08T12:17:42.789,18728.238,-0.715,0.072,0.663
1583684262830,2020-03-08T12:17:42.830,18728.279,-0.712,0.073,0.664
1583684262871,2020-03-08T12:17:42.871,18728.320,-0.716,0.068,0.660
1583684262912,2020-03-08T12:17:42.912,18728.359,-0.713,0.063,0.662
1583684262953,2020-03-08T12:17:42.953,18728.402,-0.710,0.071,0.665
1583684262994,2020-03-08T12:17:42.994,18728.443,-0.720,0.077,0.663
1583684263035,2020-03-08T12:17:43.035,18728.484,-0.724,0.069,0.660
1583684263076,2020-03-08T12:17:43.076,18728.523,-0.716,0.069,0.662
1583684263117,2020-03-08T12:17:43.117,18728.566,-0.716,0.073,0.661
1583684263158,2020-03-08T12:17:43.158,18728.607,-0.722,0.071,0.659
1583684263198,2020-03-08T12:17:43.198,18728.648,-0.721,0.072,0.659
1583684263239,2020-03-08T12:17:43.239,18728.688,-0.719,0.072,0.660
1583684263280,2020-03-08T12:17:43.280,18728.729,-0.717,0.070,0.660
1583684263321,2020-03-08T12:17:43.321,18728.770,-0.714,0.066,0.659
1583684263362,2020-03-08T12:17:43.362,18728.813,-0.718,0.069,0.657
1583684263403,2020-03-08T12:17:43.403,18728.852,-0.723,0.073,0.659
1583684263444,2020-03-08T12:17:43.444,18728.893,-0.717,0.074,0.661
1583684263485,2020-03-08T12:17:43.485,18728.934,-0.720,0.082,0.660
1583684263526,2020-03-08T12:17:43.526,18728.977,-0.721,0.076,0.659
1583684263567,2020-03-08T12:17:43.567,18729.016,-0.719,0.075,0.660
1583684263606,2020-03-08T12:17:43.606,18729.057,-0.718,0.075,0.661
1583684263647,2020-03-08T12:17:43.647,18729.096,-0.718,0.076,0.661
1583684263688,2020-03-08T12:17:43.688,18729.137,-0.714,0.072,0.664
1583684263729,2020-03-08T12:17:43.729,18729.178,-0.717,0.075,0.664
1583684263770,2020-03-08T12:17:43.770,18729.221,-0.719,0.072,0.661
1583684263811,2020-03-08T12:17:43.811,18729.260,-0.715,0.073,0.663
1583684263852,2020-03-08T12:17:43.852,18729.301,-0.708,0.070,0.663
1583684263893,2020-03-08T12:17:43.893,18729.342,-0.710,0.071,0.662
1583684263935,2020-03-08T12:17:43.935,18729.385,-0.716,0.073,0.663
1583684263976,2020-03-08T12:17:43.976,18729.424,-0.718,0.072,0.663
1583684264017,2020-03-08T12:17:44.017,18729.467,-0.717,0.071,0.662
1583684264056,2020-03-08T12:17:44.056,18729.504,-0.720,0.071,0.662
1583684264097,2020-03-08T12:17:44.097,18729.547,-0.716,0.070,0.660
1583684264138,2020-03-08T12:17:44.138,18729.588,-0.716,0.072,0.658
1583684264179,2020-03-08T12:17:44.179,18729.629,-0.718,0.070,0.660
1583684264220,2020-03-08T12:17:44.220,18729.668,-0.719,0.073,0.662
1583684264261,2020-03-08T12:17:44.261,18729.711,-0.720,0.080,0.660
1583684264302,2020-03-08T12:17:44.302,18729.752,-0.719,0.074,0.660
1583684264343,2020-03-08T12:17:44.343,18729.793,-0.714,0.074,0.661
1583684264384,2020-03-08T12:17:44.384,18729.832,-0.712,0.074,0.659
1583684264425,2020-03-08T12:17:44.425,18729.873,-0.716,0.073,0.658
1583684264466,2020-03-08T12:17:44.466,18729.916,-0.720,0.073,0.661
1583684264506,2020-03-08T12:17:44.506,18729.955,-0.722,0.078,0.660
1583684264547,2020-03-08T12:17:44.547,18729.996,-0.723,0.075,0.655
1583684264588,2020-03-08T12:17:44.588,18730.035,-0.724,0.075,0.655
1583684264629,2020-03-08T12:17:44.629,18730.078,-0.722,0.077,0.657
1583684264670,2020-03-08T12:17:44.670,18730.119,-0.718,0.078,0.657
1583684264711,2020-03-08T12:17:44.711,18730.160,-0.723,0.077,0.657
1583684264752,2020-03-08T12:17:44.752,18730.199,-0.716,0.083,0.661
1583684264793,2020-03-08T12:17:44.793,18730.242,-0.721,0.082,0.656
1583684264834,2020-03-08T12:17:44.834,18730.283,-0.726,0.077,0.655
1583684264875,2020-03-08T12:17:44.875,18730.324,-0.712,0.067,0.658
1583684264914,2020-03-08T12:17:44.914,18730.363,-0.713,0.068,0.659
1583684264956,2020-03-08T12:17:44.956,18730.404,-0.718,0.067,0.661
1583684264997,2020-03-08T12:17:44.997,18730.445,-0.715,0.064,0.661
1583684265038,2020-03-08T12:17:45.038,18730.488,-0.695,0.047,0.657
1583684265079,2020-03-08T12:17:45.079,18730.527,-0.701,0.039,0.637
1583684265120,2020-03-08T12:17:45.120,18730.568,-0.781,0.049,0.631
1583684265161,2020-03-08T12:17:45.161,18730.609,-0.768,0.052,0.631
1583684265202,2020-03-08T12:17:45.202,18730.652,-0.757,0.070,0.635
1583684265243,2020-03-08T12:17:45.243,18730.691,-0.748,0.072,0.638
1583684265284,2020-03-08T12:17:45.284,18730.732,-0.745,0.084,0.634
1583684265325,2020-03-08T12:17:45.325,18730.773,-0.736,0.086,0.636
1583684265364,2020-03-08T12:17:45.364,18730.813,-0.719,0.075,0.637
1583684265405,2020-03-08T12:17:45.405,18730.854,-0.713,0.081,0.640
1583684265446,2020-03-08T12:17:45.446,18730.896,-0.727,0.082,0.637
1583684265487,2020-03-08T12:17:45.487,18730.936,-0.746,0.076,0.631
1583684265528,2020-03-08T12:17:45.528,18730.977,-0.755,0.082,0.629
1583684265569,2020-03-08T12:17:45.569,18731.018,-0.759,0.080,0.627
1583684265610,2020-03-08T12:17:45.610,18731.061,-0.759,0.071,0.626
1583684265651,2020-03-08T12:17:45.651,18731.100,-0.761,0.068,0.620
1583684265692,2020-03-08T12:17:45.692,18731.141,-0.764,0.068,0.622
1583684265733,2020-03-08T12:17:45.733,18731.182,-0.769,0.084,0.626
1583684265773,2020-03-08T12:17:45.773,18731.223,-0.772,0.105,0.627
1583684265814,2020-03-08T12:17:45.814,18731.264,-0.754,0.109,0.634
1583684265855,2020-03-08T12:17:45.855,18731.305,-0.724,0.112,0.648
1583684265896,2020-03-08T12:17:45.896,18731.344,-0.690,0.125,0.655
1583684265937,2020-03-08T12:17:45.937,18731.387,-0.677,0.112,0.670
1583684265978,2020-03-08T12:17:45.978,18731.428,-0.675,0.083,0.673
1583684266019,2020-03-08T12:17:46.019,18731.469,-0.696,0.055,0.663
1583684266060,2020-03-08T12:17:46.060,18731.508,-0.722,0.017,0.651
1583684266101,2020-03-08T12:17:46.101,18731.551,-0.740,0.001,0.645
1583684266142,2020-03-08T12:17:46.142,18731.592,-0.753,0.003,0.648
1583684266183,2020-03-08T12:17:46.183,18731.633,-0.752,0.015,0.658
1583684266223,2020-03-08T12:17:46.223,18731.672,-0.730,0.036,0.667
1583684266264,2020-03-08T12:17:46.264,18731.713,-0.702,0.047,0.672
1583684266305,2020-03-08T12:17:46.305,18731.754,-0.690,0.051,0.677
1583684266346,2020-03-08T12:17:46.346,18731.797,-0.690,0.038,0.675
1583684266387,2020-03-08T12:17:46.387,18731.836,-0.696,0.025,0.668
1583684266428,2020-03-08T12:17:46.428,18731.877,-0.708,0.034,0.672
1583684266469,2020-03-08T12:17:46.469,18731.918,-0.711,0.042,0.672
1583684266510,2020-03-08T12:17:46.510,18731.961,-0.711,0.049,0.673
1583684266551,2020-03-08T12:17:46.551,18732.000,-0.709,0.052,0.677
1583684266592,2020-03-08T12:17:46.592,18732.039,-0.700,0.051,0.679
1583684266631,2020-03-08T12:17:46.631,18732.080,-0.694,0.055,0.678
1583684266672,2020-03-08T12:17:46.672,18732.119,-0.693,0.060,0.676
1583684266713,2020-03-08T12:17:46.713,18732.162,-0.695,0.062,0.677
1583684266754,2020-03-08T12:17:46.754,18732.203,-0.702,0.074,0.674
1583684266795,2020-03-08T12:17:46.795,18732.244,-0.710,0.079,0.669
1583684266836,2020-03-08T12:17:46.836,18732.283,-0.716,0.079,0.663
1583684266877,2020-03-08T12:17:46.877,18732.326,-0.723,0.079,0.661
1583684266918,2020-03-08T12:17:46.918,18732.367,-0.727,0.075,0.660
1583684266959,2020-03-08T12:17:46.959,18732.408,-0.724,0.076,0.662
1583684267000,2020-03-08T12:17:47.000,18732.447,-0.722,0.079,0.661
1583684267041,2020-03-08T12:17:47.041,18732.490,-0.721,0.077,0.662
1583684267081,2020-03-08T12:17:47.081,18732.529,-0.716,0.071,0.664
1583684267122,2020-03-08T12:17:47.122,18732.572,-0.713,0.067,0.662
1583684267163,2020-03-08T12:17:47.163,18732.611,-0.717,0.064,0.667
1583684267204,2020-03-08T12:17:47.204,18732.652,-0.712,0.068,0.667
1583684267245,2020-03-08T12:17:47.245,18732.693,-0.713,0.071,0.667
1583684267286,2020-03-08T12:17:47.286,18732.736,-0.711,0.069,0.667
1583684267327,2020-03-08T12:17:47.327,18732.775,-0.709,0.067,0.667
1583684267368,2020-03-08T12:17:47.368,18732.816,-0.714,0.066,0.665
1583684267409,2020-03-08T12:17:47.409,18732.857,-0.708,0.064,0.667
1583684267450,2020-03-08T12:17:47.450,18732.900,-0.711,0.067,0.667
1583684267490,2020-03-08T12:17:47.490,18732.939,-0.723,0.071,0.664
1583684267531,2020-03-08T12:17:47.531,18732.980,-0.722,0.069,0.661
1583684267572,2020-03-08T12:17:47.572,18733.020,-0.720,0.068,0.662
1583684267613,2020-03-08T12:17:47.613,18733.063,-0.712,0.073,0.666
1583684267654,2020-03-08T12:17:47.654,18733.104,-0.713,0.071,0.666
1583684267695,2020-03-08T12:17:47.695,18733.145,-0.714,0.069,0.665
1583684267736,2020-03-08T12:17:47.736,18733.184,-0.713,0.065,0.667
1583684267777,2020-03-08T12:17:47.777,18733.227,-0.714,0.069,0.667
1583684267818,2020-03-08T12:17:47.818,18733.268,-0.712,0.065,0.667
1583684267859,2020-03-08T12:17:47.859,18733.309,-0.709,0.058,0.667
1583684267900,2020-03-08T12:17:47.900,18733.348,-0.700,0.064,0.672
1583684267939,2020-03-08T12:17:47.939,18733.389,-0.694,0.065,0.671
1583684267980,2020-03-08T12:17:47.980,18733.428,-0.700,0.064,0.668
1583684268021,2020-03-08T12:17:48.021,18733.471,-0.688,0.057,0.667
1583684268062,2020-03-08T12:17:48.062,18733.512,-0.704,0.057,0.661
1583684268103,2020-03-08T12:17:48.103,18733.553,-0.736,0.065,0.652
1583684268144,2020-03-08T12:17:48.144,18733.592,-0.748,0.084,0.638
1583684268185,2020-03-08T12:17:48.185,18733.635,-0.757,0.084,0.640
1583684268227,2020-03-08T12:17:48.227,18733.676,-0.722,0.039,0.643
1583684268268,2020-03-08T12:17:48.268,18733.717,-0.746,0.020,0.635
1583684268309,2020-03-08T12:17:48.309,18733.758,-0.757,0.029,0.633
1583684268348,2020-03-08T12:17:48.348,18733.797,-0.743,0.047,0.635
1583684268389,2020-03-08T12:17:48.389,18733.838,-0.742,0.067,0.635
1583684268430,2020-03-08T12:17:48.430,18733.881,-0.736,0.080,0.631
1583684268471,2020-03-08T12:17:48.471,18733.920,-0.738,0.072,0.629
1583684268512,2020-03-08T12:17:48.512,18733.961,-0.751,0.058,0.623
1583684268553,2020-03-08T12:17:48.553,18734.002,-0.769,0.066,0.618
1583684268594,2020-03-08T12:17:48.594,18734.045,-0.776,0.064,0.613
1583684268635,2020-03-08T12:17:48.635,18734.084,-0.775,0.048,0.617
1583684268676,2020-03-08T12:17:48.676,18734.123,-0.757,0.047,0.625
1583684268717,2020-03-08T12:17:48.717,18734.166,-0.744,0.050,0.627
1583684268758,2020-03-08T12:17:48.758,18734.207,-0.744,0.046,0.632
1583684268798,2020-03-08T12:17:48.798,18734.248,-0.729,0.049,0.631
1583684268839,2020-03-08T12:17:48.839,18734.287,-0.748,0.060,0.642
1583684268880,2020-03-08T12:17:48.880,18734.328,-0.705,0.074,0.634
1583684268921,2020-03-08T12:17:48.921,18734.369,-0.720,0.089,0.639
1583684268962,2020-03-08T12:17:48.962,18734.412,-0.732,0.081,0.637
1583684269003,2020-03-08T12:17:49.003,18734.451,-0.748,0.089,0.633
1583684269044,2020-03-08T12:17:49.044,18734.492,-0.754,0.081,0.628
1583684269085,2020-03-08T12:17:49.085,18734.533,-0.764,0.060,0.624
1583684269126,2020-03-08T12:17:49.126,18734.576,-0.792,0.035,0.617
1583684269167,2020-03-08T12:17:49.167,18734.615,-0.788,0.041,0.622
1583684269206,2020-03-08T12:17:49.206,18734.656,-0.770,0.072,0.628
1583684269247,2020-03-08T12:17:49.247,18734.695,-0.763,0.097,0.632
1583684269289,2020-03-08T12:17:49.289,18734.738,-0.739,0.103,0.641
1583684269330,2020-03-08T12:17:49.330,18734.779,-0.693,0.092,0.657
1583684269371,2020-03-08T12:17:49.371,18734.820,-0.675,0.070,0.664
1583684269412,2020-03-08T12:17:49.412,18734.859,-0.674,0.064,0.680
1583684269453,2020-03-08T12:17:49.453,18734.902,-0.676,0.063,0.687
1583684269494,2020-03-08T12:17:49.494,18734.943,-0.695,0.050,0.674
1583684269535,2020-03-08T12:17:49.535,18734.984,-0.711,0.035,0.661
1583684269576,2020-03-08T12:17:49.576,18735.023,-0.732,0.018,0.657
1583684269617,2020-03-08T12:17:49.617,18735.066,-0.719,0.031,0.662
1583684269656,2020-03-08T12:17:49.656,18735.104,-0.716,0.048,0.657
1583684269697,2020-03-08T12:17:49.697,18735.146,-0.724,0.060,0.667
1583684269738,2020-03-08T12:17:49.738,18735.188,-0.714,0.093,0.676
1583684269779,2020-03-08T12:17:49.779,18735.229,-0.707,0.093,0.674
1583684269820,2020-03-08T12:17:49.820,18735.268,-0.698,0.082,0.670
1583684269861,2020-03-08T12:17:49.861,18735.311,-0.691,0.090,0.670
1583684269902,2020-03-08T12:17:49.902,18735.352,-0.701,0.094,0.673
1583684269943,2020-03-08T12:17:49.943,18735.393,-0.712,0.092,0.676
1583684269984,2020-03-08T12:17:49.984,18735.432,-0.689,0.100,0.684
1583684270025,2020-03-08T12:17:50.025,18735.475,-0.678,0.109,0.688
1583684270065,2020-03-08T12:17:50.065,18735.514,-0.690,0.098,0.685
1583684270106,2020-03-08T12:17:50.106,18735.557,-0.697,0.089,0.679
1583684270147,2020-03-08T12:17:50.147,18735.596,-0.704,0.097,0.674
1583684270188,2020-03-08T12:17:50.188,18735.637,-0.712,0.076,0.672
1583684270229,2020-03-08T12:17:50.229,18735.678,-0.725,0.049,0.654
1583684270270,2020-03-08T12:17:50.270,18735.721,-0.736,0.057,0.654
1583684270311,2020-03-08T12:17:50.311,18735.760,-0.719,0.077,0.667
1583684270352,2020-03-08T12:17:50.352,18735.801,-0.695,0.097,0.676
1583684270393,2020-03-08T12:17:50.393,18735.842,-0.700,0.097,0.672
1583684270434,2020-03-08T12:17:50.434,18735.885,-0.720,0.080,0.659
1583684270475,2020-03-08T12:17:50.475,18735.924,-0.722,0.064,0.654
1583684270515,2020-03-08T12:17:50.515,18735.965,-0.717,0.058,0.659
1583684270556,2020-03-08T12:17:50.556,18736.004,-0.715,0.077,0.661
1583684270597,2020-03-08T12:17:50.597,18736.047,-0.718,0.094,0.660
1583684270638,2020-03-08T12:17:50.638,18736.088,-0.722,0.093,0.664
1583684270679,2020-03-08T12:17:50.679,18736.129,-0.722,0.084,0.663
1583684270720,2020-03-08T12:17:50.720,18736.168,-0.715,0.078,0.663
1583684270761,2020-03-08T12:17:50.761,18736.211,-0.713,0.082,0.662
1583684270802,2020-03-08T12:17:50.802,18736.252,-0.708,0.085,0.663
1583684270843,2020-03-08T12:17:50.843,18736.293,-0.703,0.093,0.662
1583684270884,2020-03-08T12:17:50.884,18736.332,-0.712,0.093,0.662
1583684270923,2020-03-08T12:17:50.923,18736.371,-0.715,0.095,0.662
1583684270964,2020-03-08T12:17:50.964,18736.412,-0.721,0.100,0.657
1583684271005,2020-03-08T12:17:51.005,18736.453,-0.718,0.088,0.655
1583684271046,2020-03-08T12:17:51.046,18736.496,-0.719,0.087,0.657
1583684271087,2020-03-08T12:17:51.087,18736.535,-0.718,0.087,0.654
1583684271128,2020-03-08T12:17:51.128,18736.576,-0.726,0.075,0.653
1583684271169,2020-03-08T12:17:51.169,18736.617,-0.733,0.078,0.652
1583684271210,2020-03-08T12:17:51.210,18736.660,-0.736,0.082,0.648
1583684271251,2020-03-08T12:17:51.251,18736.699,-0.735,0.066,0.646
1583684271292,2020-03-08T12:17:51.292,18736.740,-0.723,0.072,0.655
1583684271333,2020-03-08T12:17:51.333,18736.781,-0.707,0.083,0.664
1583684271373,2020-03-08T12:17:51.373,18736.822,-0.713,0.088,0.659
1583684271414,2020-03-08T12:17:51.414,18736.863,-0.723,0.085,0.653
1583684271455,2020-03-08T12:17:51.455,18736.904,-0.722,0.085,0.653
1583684271496,2020-03-08T12:17:51.496,18736.943,-0.712,0.085,0.658
1583684271537,2020-03-08T12:17:51.537,18736.986,-0.711,0.089,0.656
1583684271578,2020-03-08T12:17:51.578,18737.027,-0.722,0.094,0.655
1583684271619,2020-03-08T12:17:51.619,18737.068,-0.722,0.085,0.657
1583684271660,2020-03-08T12:17:51.660,18737.107,-0.724,0.082,0.654
1583684271701,2020-03-08T12:17:51.701,18737.150,-0.728,0.078,0.650
1583684271742,2020-03-08T12:17:51.742,18737.191,-0.724,0.080,0.651
1583684271783,2020-03-08T12:17:51.783,18737.232,-0.724,0.083,0.652
1583684271823,2020-03-08T12:17:51.823,18737.271,-0.721,0.082,0.653
1583684271864,2020-03-08T12:17:51.864,18737.313,-0.721,0.077,0.654
1583684271905,2020-03-08T12:17:51.905,18737.354,-0.721,0.083,0.657
1583684271946,2020-03-08T12:17:51.946,18737.396,-0.720,0.083,0.653
1583684271987,2020-03-08T12:17:51.987,18737.436,-0.721,0.080,0.653
1583684272028,2020-03-08T12:17:52.028,18737.477,-0.725,0.082,0.652
1583684272069,2020-03-08T12:17:52.069,18737.518,-0.723,0.083,0.652
1583684272110,2020-03-08T12:17:52.110,18737.561,-0.722,0.081,0.652
1583684272151,2020-03-08T12:17:52.151,18737.600,-0.725,0.084,0.653
1583684272192,2020-03-08T12:17:52.192,18737.641,-0.727,0.084,0.650
1583684272231,2020-03-08T12:17:52.231,18737.680,-0.722,0.081,0.652
1583684272272,2020-03-08T12:17:52.272,18737.721,-0.723,0.083,0.649
1583684272313,2020-03-08T12:17:52.313,18737.762,-0.725,0.079,0.653
1583684272354,2020-03-08T12:17:52.354,18737.805,-0.726,0.077,0.649
1583684272395,2020-03-08T12:17:52.395,18737.844,-0.727,0.083,0.648
1583684272436,2020-03-08T12:17:52.436,18737.885,-0.727,0.082,0.649
1583684272477,2020-03-08T12:17:52.477,18737.926,-0.727,0.079,0.649
1583684272518,2020-03-08T12:17:52.518,18737.969,-0.724,0.079,0.649
1583684272560,2020-03-08T12:17:52.560,18738.008,-0.726,0.081,0.650
1583684272601,2020-03-08T12:17:52.601,18738.051,-0.721,0.076,0.652
1583684272642,2020-03-08T12:17:52.642,18738.092,-0.725,0.078,0.651
1583684272681,2020-03-08T12:17:52.681,18738.131,-0.729,0.080,0.646
1583684272722,2020-03-08T12:17:52.722,18738.172,-0.731,0.083,0.645
1583684272763,2020-03-08T12:17:52.763,18738.213,-0.729,0.089,0.646
1583684272804,2020-03-08T12:17:52.804,18738.252,-0.728,0.090,0.646
1583684272845,2020-03-08T12:17:52.845,18738.295,-0.731,0.091,0.646
1583684272886,2020-03-08T12:17:52.886,18738.336,-0.731,0.094,0.646
1583684272927,2020-03-08T12:17:52.927,18738.377,-0.728,0.091,0.646
1583684272968,2020-03-08T12:17:52.968,18738.416,-0.725,0.083,0.646
1583684273009,2020-03-08T12:17:53.009,18738.457,-0.723,0.088,0.646
1583684273050,2020-03-08T12:17:53.050,18738.500,-0.722,0.093,0.648
1583684273090,2020-03-08T12:17:53.090,18738.539,-0.725,0.091,0.650
1583684273131,2020-03-08T12:17:53.131,18738.580,-0.727,0.090,0.647
1583684273172,2020-03-08T12:17:53.172,18738.619,-0.729,0.091,0.646
1583684273213,2020-03-08T12:17:53.213,18738.662,-0.725,0.088,0.647
1583684273254,2020-03-08T12:17:53.254,18738.703,-0.725,0.087,0.647
1583684273295,2020-03-08T12:17:53.295,18738.744,-0.725,0.088,0.646
1583684273336,2020-03-08T12:17:53.336,18738.783,-0.727,0.084,0.646
1583684273377,2020-03-08T12:17:53.377,18738.826,-0.737,0.090,0.647
1583684273418,2020-03-08T12:17:53.418,18738.867,-0.739,0.093,0.646
1583684273459,2020-03-08T12:17:53.459,18738.908,-0.739,0.093,0.646
1583684273500,2020-03-08T12:17:53.500,18738.947,-0.748,0.095,0.650
1583684273539,2020-03-08T12:17:53.539,18738.988,-0.736,0.086,0.646
1583684273581,2020-03-08T12:17:53.581,18739.029,-0.735,0.082,0.651
1583684273622,2020-03-08T12:17:53.622,18739.072,-0.742,0.078,0.661
1583684273663,2020-03-08T12:17:53.663,18739.111,-0.750,0.083,0.665
1583684273704,2020-03-08T12:17:53.704,18739.152,-0.779,0.068,0.662
1583684273745,2020-03-08T12:17:53.745,18739.193,-0.790,0.049,0.667
1583684273786,2020-03-08T12:17:53.786,18739.236,-0.767,0.036,0.663
1583684273827,2020-03-08T12:17:53.827,18739.275,-0.728,-0.005,0.661
1583684273868,2020-03-08T12:17:53.868,18739.316,-0.716,-0.010,0.677
1583684273909,2020-03-08T12:17:53.909,18739.357,-0.750,0.014,0.685
1583684273948,2020-03-08T12:17:53.948,18739.396,-0.715,0.021,0.688
1583684273989,2020-03-08T12:17:53.989,18739.438,-0.670,0.037,0.725
1583684274030,2020-03-08T12:17:54.030,18739.480,-0.616,0.062,0.730
1583684274071,2020-03-08T12:17:54.071,18739.520,-0.569,0.037,0.722
1583684274112,2020-03-08T12:17:54.112,18739.561,-0.606,0.016,0.730
1583684274153,2020-03-08T12:17:54.153,18739.602,-0.627,0.018,0.759
1583684274194,2020-03-08T12:17:54.194,18739.645,-0.584,0.055,0.777
1583684274235,2020-03-08T12:17:54.235,18739.684,-0.561,0.085,0.788
1583684274276,2020-03-08T12:17:54.276,18739.725,-0.519,0.124,0.777
1583684274317,2020-03-08T12:17:54.317,18739.766,-0.515,0.117,0.771
1583684274358,2020-03-08T12:17:54.358,18739.809,-0.540,0.081,0.763
1583684274398,2020-03-08T12:17:54.398,18739.848,-0.559,0.027,0.721
1583684274439,2020-03-08T12:17:54.439,18739.889,-0.786,-0.210,0.675
1583684274480,2020-03-08T12:17:54.480,18739.928,-1.216,-0.451,0.599
1583684274521,2020-03-08T12:17:54.521,18739.971,-0.591,-0.216,0.694
1583684274562,2020-03-08T12:17:54.562,18740.012,-0.322,-0.350,0.722
1583684274603,2020-03-08T12:17:54.603,18740.053,-0.544,-0.071,0.744
1583684274644,2020-03-08T12:17:54.644,18740.092,-0.775,0.150,0.689
1583684274685,2020-03-08T12:17:54.685,18740.135,-0.661,-0.038,0.758
1583684274726,2020-03-08T12:17:54.726,18740.176,-0.579,-0.137,0.805
1583684274767,2020-03-08T12:17:54.767,18740.217,-0.660,-0.085,0.832
1583684274807,2020-03-08T12:17:54.807,18740.256,-0.616,-0.175,0.804
1583684274848,2020-03-08T12:17:54.848,18740.297,-0.599,-0.085,0.811
1583684274889,2020-03-08T12:17:54.889,18740.338,-0.492,-0.260,0.787
1583684274930,2020-03-08T12:17:54.930,18740.381,-0.448,-0.222,0.729
1583684274971,2020-03-08T12:17:54.971,18740.420,-0.599,-0.244,0.789
1583684275012,2020-03-08T12:17:55.012,18740.461,-0.624,-0.100,0.713
1583684275053,2020-03-08T12:17:55.053,18740.502,-0.599,-0.016,0.665
1583684275094,2020-03-08T12:17:55.094,18740.545,-0.771,-0.135,0.671
1583684275135,2020-03-08T12:17:55.135,18740.584,-0.768,-0.096,0.645
1583684275176,2020-03-08T12:17:55.176,18740.623,-0.750,-0.065,0.691
1583684275217,2020-03-08T12:17:55.217,18740.666,-0.550,-0.235,0.683
1583684275256,2020-03-08T12:17:55.256,18740.703,-0.572,-0.044,0.643
1583684275297,2020-03-08T12:17:55.297,18740.746,-0.758,0.165,0.687
1583684275338,2020-03-08T12:17:55.338,18740.787,-0.774,0.343,0.722
1583684275379,2020-03-08T12:17:55.379,18740.828,-0.684,0.124,0.601
1583684275420,2020-03-08T12:17:55.420,18740.867,-0.823,0.084,0.623
1583684275461,2020-03-08T12:17:55.461,18740.910,-0.688,0.089,0.661
1583684275502,2020-03-08T12:17:55.502,18740.951,-0.701,0.087,0.711
1583684275543,2020-03-08T12:17:55.543,18740.992,-0.653,0.030,0.729
1583684275584,2020-03-08T12:17:55.584,18741.031,-0.625,0.014,0.744
1583684275625,2020-03-08T12:17:55.625,18741.074,-0.641,0.021,0.757
1583684275666,2020-03-08T12:17:55.666,18741.115,-0.666,0.072,0.773
1583684275706,2020-03-08T12:17:55.706,18741.156,-0.613,0.091,0.795
1583684275747,2020-03-08T12:17:55.747,18741.195,-0.506,0.009,0.842
1583684275788,2020-03-08T12:17:55.788,18741.236,-0.537,0.052,0.854
1583684275829,2020-03-08T12:17:55.829,18741.277,-0.496,0.027,0.873
1583684275870,2020-03-08T12:17:55.870,18741.320,-0.509,0.002,0.883
1583684275911,2020-03-08T12:17:55.911,18741.359,-0.534,0.044,0.875
1583684275952,2020-03-08T12:17:55.952,18741.400,-0.569,0.063,0.870
1583684275993,2020-03-08T12:17:55.993,18741.441,-0.291,-0.025,0.959
1583684276034,2020-03-08T12:17:56.034,18741.484,-0.176,0.031,0.963
1583684276075,2020-03-08T12:17:56.075,18741.523,-0.281,0.035,0.945
1583684276115,2020-03-08T12:17:56.115,18741.564,-0.413,0.046,0.898
1583684276156,2020-03-08T12:17:56.156,18741.604,-0.456,0.092,0.900
1583684276197,2020-03-08T12:17:56.197,18741.646,-0.465,0.071,0.908
1583684276238,2020-03-08T12:17:56.238,18741.688,-0.417,0.019,0.896
1583684276279,2020-03-08T12:17:56.279,18741.729,-0.495,-0.002,0.892
1583684276320,2020-03-08T12:17:56.320,18741.768,-0.540,0.055,0.891
1583684276361,2020-03-08T12:17:56.361,18741.811,-0.536,0.055,0.867
1583684276402,2020-03-08T12:17:56.402,18741.852,-0.566,0.054,0.856
1583684276443,2020-03-08T12:17:56.443,18741.893,-0.606,0.043,0.845
1583684276484,2020-03-08T12:17:56.484,18741.932,-0.618,0.024,0.824
1583684276525,2020-03-08T12:17:56.525,18741.975,-0.635,0.034,0.798
1583684276564,2020-03-08T12:17:56.564,18742.012,-0.677,0.046,0.776
1583684276605,2020-03-08T12:17:56.605,18742.055,-0.687,0.056,0.745
1583684276646,2020-03-08T12:17:56.646,18742.096,-0.735,0.046,0.721
1583684276687,2020-03-08T12:17:56.687,18742.137,-0.770,0.065,0.702
1583684276728,2020-03-08T12:17:56.728,18742.176,-0.797,0.067,0.691
1583684276769,2020-03-08T12:17:56.769,18742.219,-0.805,0.094,0.706
1583684276810,2020-03-08T12:17:56.810,18742.260,-0.856,0.020,0.733
1583684276852,2020-03-08T12:17:56.852,18742.301,-0.523,-0.044,0.728
1583684276893,2020-03-08T12:17:56.893,18742.342,-0.474,-0.072,0.703
1583684276934,2020-03-08T12:17:56.934,18742.385,-0.659,-0.092,0.720
1583684276973,2020-03-08T12:17:56.973,18742.422,-0.575,-0.036,0.736
1583684277014,2020-03-08T12:17:57.014,18742.465,-0.511,0.008,0.710
1583684277055,2020-03-08T12:17:57.055,18742.504,-0.557,0.040,0.702
1583684277096,2020-03-08T12:17:57.096,18742.545,-0.617,0.022,0.708
1583684277137,2020-03-08T12:17:57.137,18742.586,-0.578,0.016,0.708
1583684277178,2020-03-08T12:17:57.178,18742.629,-0.567,0.020,0.714
1583684277219,2020-03-08T12:17:57.219,18742.668,-0.614,0.030,0.729
1583684277260,2020-03-08T12:17:57.260,18742.707,-0.670,0.014,0.715
1583684277301,2020-03-08T12:17:57.301,18742.750,-0.654,0.001,0.722
1583684277342,2020-03-08T12:17:57.342,18742.793,-0.639,-0.009,0.737
1583684277383,2020-03-08T12:17:57.383,18742.832,-0.702,0.012,0.731
1583684277423,2020-03-08T12:17:57.423,18742.871,-0.673,0.027,0.767
1583684277464,2020-03-08T12:17:57.464,18742.912,-0.570,0.011,0.779
1583684277505,2020-03-08T12:17:57.505,18742.953,-0.568,0.010,0.783
1583684277546,2020-03-08T12:17:57.546,18742.996,-0.613,0.007,0.819
1583684277587,2020-03-08T12:17:57.587,18743.035,-0.601,0.035,0.822
1583684277628,2020-03-08T12:17:57.628,18743.076,-0.575,0.040,0.828
1583684277669,2020-03-08T12:17:57.669,18743.117,-0.501,0.022,0.875
1583684277710,2020-03-08T12:17:57.710,18743.160,-0.392,0.021,0.911
1583684277751,2020-03-08T12:17:57.751,18743.199,-0.290,0.018,0.943
1583684277792,2020-03-08T12:17:57.792,18743.240,-0.313,0.021,0.913
1583684277833,2020-03-08T12:17:57.833,18743.281,-0.437,0.004,0.927
1583684277872,2020-03-08T12:17:57.872,18743.320,-0.474,-0.036,0.930
1583684277914,2020-03-08T12:17:57.914,18743.363,-0.508,-0.084,0.914
1583684277955,2020-03-08T12:17:57.955,18743.404,-0.485,0.000,0.938
1583684277996,2020-03-08T12:17:57.996,18743.443,-0.398,0.015,0.959
1583684278037,2020-03-08T12:17:58.037,18743.486,-0.333,-0.041,0.977
1583684278078,2020-03-08T12:17:58.078,18743.527,-0.260,-0.022,0.939
1583684278119,2020-03-08T12:17:58.119,18743.568,-0.266,0.006,0.954
1583684278160,2020-03-08T12:17:58.160,18743.607,-0.338,0.020,0.970
1583684278201,2020-03-08T12:17:58.201,18743.650,-0.351,0.083,0.965
1583684278242,2020-03-08T12:17:58.242,18743.691,-0.334,0.113,0.958
1583684278283,2020-03-08T12:17:58.283,18743.732,-0.307,0.051,0.943
1583684278322,2020-03-08T12:17:58.322,18743.771,-0.315,0.008,0.932
1583684278363,2020-03-08T12:17:58.363,18743.813,-0.388,-0.014,0.908
1583684278404,2020-03-08T12:17:58.404,18743.852,-0.486,-0.033,0.878
1583684278445,2020-03-08T12:17:58.445,18743.895,-0.572,0.008,0.867
1583684278486,2020-03-08T12:17:58.486,18743.936,-0.606,0.066,0.845
1583684278527,2020-03-08T12:17:58.527,18743.977,-0.662,0.045,0.814
1583684278568,2020-03-08T12:17:58.568,18744.016,-0.662,0.034,0.785
1583684278609,2020-03-08T12:17:58.609,18744.059,-0.600,0.042,0.766
1583684278650,2020-03-08T12:17:58.650,18744.100,-0.634,0.045,0.737
1583684278691,2020-03-08T12:17:58.691,18744.141,-0.644,0.003,0.710
1583684278731,2020-03-08T12:17:58.731,18744.180,-0.719,-0.041,0.717
1583684278772,2020-03-08T12:17:58.772,18744.221,-0.818,-0.075,0.675
1583684278813,2020-03-08T12:17:58.813,18744.262,-0.804,-0.016,0.616
1583684278854,2020-03-08T12:17:58.854,18744.305,-0.816,0.021,0.626
1583684278895,2020-03-08T12:17:58.895,18744.344,-0.796,0.006,0.625
1583684278936,2020-03-08T12:17:58.936,18744.385,-0.764,-0.005,0.616
1583684278977,2020-03-08T12:17:58.977,18744.426,-0.746,0.005,0.608
1583684279018,2020-03-08T12:17:59.018,18744.469,-0.770,-0.016,0.595
1583684279059,2020-03-08T12:17:59.059,18744.508,-0.744,-0.048,0.591
1583684279100,2020-03-08T12:17:59.100,18744.549,-0.702,-0.061,0.601
1583684279141,2020-03-08T12:17:59.141,18744.590,-0.663,-0.043,0.623
1583684279181,2020-03-08T12:17:59.181,18744.631,-0.632,0.018,0.634
1583684279222,2020-03-08T12:17:59.222,18744.672,-0.667,0.004,0.654
1583684279263,2020-03-08T12:17:59.263,18744.713,-0.624,-0.039,0.699
1583684279304,2020-03-08T12:17:59.304,18744.752,-0.545,-0.051,0.741
1583684279345,2020-03-08T12:17:59.345,18744.795,-0.536,-0.028,0.779
1583684279386,2020-03-08T12:17:59.386,18744.836,-0.570,-0.044,0.796
1583684279427,2020-03-08T12:17:59.427,18744.877,-0.593,0.015,0.813
1583684279468,2020-03-08T12:17:59.468,18744.916,-0.570,0.104,0.841
1583684279509,2020-03-08T12:17:59.509,18744.957,-0.508,0.096,0.852
1583684279550,2020-03-08T12:17:59.550,18745.000,-0.443,0.076,0.865
1583684279591,2020-03-08T12:17:59.591,18745.039,-0.442,0.055,0.877
1583684279632,2020-03-08T12:17:59.632,18745.080,-0.443,0.042,0.890
1583684279671,2020-03-08T12:17:59.671,18745.119,-0.431,0.033,0.904
1583684279712,2020-03-08T12:17:59.712,18745.160,-0.398,0.029,0.917
1583684279753,2020-03-08T12:17:59.753,18745.201,-0.341,0.034,0.935
1583684279794,2020-03-08T12:17:59.794,18745.244,-0.279,0.054,0.957
1583684279835,2020-03-08T12:17:59.835,18745.283,-0.251,0.063,0.979
1583684279876,2020-03-08T12:17:59.876,18745.324,-0.256,0.055,0.986
1583684279917,2020-03-08T12:17:59.917,18745.365,-0.295,0.010,0.978
1583684279958,2020-03-08T12:17:59.958,18745.408,-0.375,-0.025,0.955
1583684279999,2020-03-08T12:17:59.999,18745.447,-0.462,-0.033,0.933
1583684280040,2020-03-08T12:18:00.040,18745.488,-0.535,-0.022,0.915
1583684280081,2020-03-08T12:18:00.081,18745.529,-0.591,-0.005,0.892
1583684280121,2020-03-08T12:18:00.121,18745.570,-0.620,0.003,0.873
1583684280162,2020-03-08T12:18:00.162,18745.611,-0.621,0.003,0.854
1583684280203,2020-03-08T12:18:00.203,18745.652,-0.608,-0.004,0.840
1583684280244,2020-03-08T12:18:00.244,18745.691,-0.599,-0.022,0.830
1583684280285,2020-03-08T12:18:00.285,18745.734,-0.593,-0.032,0.818
1583684280326,2020-03-08T12:18:00.326,18745.775,-0.601,-0.032,0.799
1583684280367,2020-03-08T12:18:00.367,18745.816,-0.639,-0.025,0.766
1583684280408,2020-03-08T12:18:00.408,18745.855,-0.727,-0.024,0.728
1583684280449,2020-03-08T12:18:00.449,18745.898,-0.832,-0.023,0.687
1583684280490,2020-03-08T12:18:00.490,18745.939,-0.791,0.007,0.672
1583684280531,2020-03-08T12:18:00.531,18745.980,-0.703,0.017,0.673
1583684280571,2020-03-08T12:18:00.571,18746.020,-0.685,0.026,0.676
1583684280612,2020-03-08T12:18:00.612,18746.061,-0.651,0.044,0.679
1583684280653,2020-03-08T12:18:00.653,18746.102,-0.589,0.028,0.690
1583684280694,2020-03-08T12:18:00.694,18746.145,-0.613,0.021,0.689
1583684280735,2020-03-08T12:18:00.735,18746.184,-0.663,0.018,0.684
1583684280776,2020-03-08T12:18:00.776,18746.225,-0.673,0.014,0.676
1583684280817,2020-03-08T12:18:00.817,18746.266,-0.663,0.027,0.682
1583684280858,2020-03-08T12:18:00.858,18746.309,-0.632,0.023,0.704
1583684280899,2020-03-08T12:18:00.899,18746.348,-0.592,0.020,0.736
1583684280940,2020-03-08T12:18:00.940,18746.389,-0.552,0.015,0.763
1583684280981,2020-03-08T12:18:00.981,18746.430,-0.515,0.008,0.786
1583684281020,2020-03-08T12:18:01.020,18746.469,-0.490,-0.000,0.807
1583684281061,2020-03-08T12:18:01.061,18746.510,-0.481,-0.001,0.828
1583684281102,2020-03-08T12:18:01.102,18746.553,-0.471,0.005,0.848
1583684281143,2020-03-08T12:18:01.143,18746.592,-0.465,0.003,0.869
1583684281185,2020-03-08T12:18:01.185,18746.635,-0.451,0.010,0.886
1583684281226,2020-03-08T12:18:01.226,18746.676,-0.423,0.013,0.904
1583684281267,2020-03-08T12:18:01.267,18746.717,-0.394,-0.002,0.922
1583684281308,2020-03-08T12:18:01.308,18746.756,-0.357,-0.015,0.941
1583684281349,2020-03-08T12:18:01.349,18746.799,-0.319,-0.022,0.961
1583684281390,2020-03-08T12:18:01.390,18746.840,-0.272,-0.038,0.984
1583684281431,2020-03-08T12:18:01.431,18746.881,-0.238,-0.049,0.999
1583684281470,2020-03-08T12:18:01.470,18746.920,-0.250,-0.052,0.994
1583684281511,2020-03-08T12:18:01.511,18746.961,-0.297,-0.053,0.982
1583684281552,2020-03-08T12:18:01.552,18747.000,-0.373,-0.051,0.974
1583684281593,2020-03-08T12:18:01.593,18747.043,-0.460,-0.051,0.963
1583684281634,2020-03-08T12:18:01.634,18747.084,-0.516,-0.061,0.940
1583684281675,2020-03-08T12:18:01.675,18747.123,-0.528,-0.079,0.924
1583684281716,2020-03-08T12:18:01.716,18747.164,-0.521,-0.099,0.913
1583684281757,2020-03-08T12:18:01.757,18747.205,-0.504,-0.109,0.912
1583684281798,2020-03-08T12:18:01.798,18747.248,-0.456,-0.100,0.915
1583684281839,2020-03-08T12:18:01.839,18747.287,-0.428,-0.073,0.893
1583684281880,2020-03-08T12:18:01.880,18747.328,-0.455,-0.044,0.863
1583684281920,2020-03-08T12:18:01.920,18747.367,-0.513,-0.034,0.820
1583684281961,2020-03-08T12:18:01.961,18747.410,-0.592,-0.038,0.785
1583684282002,2020-03-08T12:18:02.002,18747.451,-0.676,-0.042,0.755
1583684282043,2020-03-08T12:18:02.043,18747.492,-0.729,-0.053,0.716
1583684282084,2020-03-08T12:18:02.084,18747.531,-0.745,-0.067,0.668
1583684282125,2020-03-08T12:18:02.125,18747.574,-0.773,-0.085,0.631
1583684282166,2020-03-08T12:18:02.166,18747.615,-0.818,-0.117,0.605
1583684282207,2020-03-08T12:18:02.207,18747.656,-0.814,-0.121,0.596
1583684282248,2020-03-08T12:18:02.248,18747.695,-0.800,-0.111,0.604
1583684282289,2020-03-08T12:18:02.289,18747.738,-0.778,-0.099,0.604
1583684282329,2020-03-08T12:18:02.329,18747.777,-0.743,-0.068,0.601
1583684282370,2020-03-08T12:18:02.370,18747.820,-0.730,-0.041,0.604
1583684282411,2020-03-08T12:18:02.411,18747.859,-0.753,-0.014,0.608
1583684282452,2020-03-08T12:18:02.452,18747.900,-0.736,0.003,0.616
1583684282493,2020-03-08T12:18:02.493,18747.941,-0.718,-0.013,0.622
1583684282534,2020-03-08T12:18:02.534,18747.984,-0.705,-0.041,0.632
1583684282575,2020-03-08T12:18:02.575,18748.023,-0.684,-0.042,0.656
1583684282616,2020-03-08T12:18:02.616,18748.064,-0.650,-0.044,0.679
1583684282657,2020-03-08T12:18:02.657,18748.105,-0.630,-0.041,0.708
1583684282698,2020-03-08T12:18:02.698,18748.148,-0.584,-0.022,0.743
1583684282739,2020-03-08T12:18:02.739,18748.188,-0.531,-0.006,0.775
1583684282778,2020-03-08T12:18:02.778,18748.229,-0.488,-0.011,0.804
1583684282819,2020-03-08T12:18:02.819,18748.268,-0.453,-0.014,0.835
1583684282860,2020-03-08T12:18:02.860,18748.309,-0.439,-0.011,0.862
1583684282901,2020-03-08T12:18:02.901,18748.350,-0.420,-0.007,0.887
1583684282942,2020-03-08T12:18:02.942,18748.393,-0.407,-0.001,0.907
1583684282983,2020-03-08T12:18:02.983,18748.432,-0.403,0.003,0.922
1583684283024,2020-03-08T12:18:03.024,18748.473,-0.390,0.005,0.939
1583684283065,2020-03-08T12:18:03.065,18748.514,-0.367,-0.001,0.957
1583684283106,2020-03-08T12:18:03.106,18748.557,-0.330,-0.013,0.977
1583684283147,2020-03-08T12:18:03.147,18748.596,-0.299,-0.029,0.986
1583684283188,2020-03-08T12:18:03.188,18748.637,-0.288,-0.035,0.993
1583684283228,2020-03-08T12:18:03.228,18748.676,-0.313,-0.041,0.998
1583684283269,2020-03-08T12:18:03.269,18748.719,-0.353,-0.042,0.995
1583684283310,2020-03-08T12:18:03.310,18748.760,-0.388,-0.047,0.981
1583684283351,2020-03-08T12:18:03.351,18748.801,-0.417,-0.065,0.970
1583684283392,2020-03-08T12:18:03.392,18748.840,-0.420,-0.060,0.953
1583684283433,2020-03-08T12:18:03.433,18748.883,-0.432,-0.058,0.928
1583684283474,2020-03-08T12:18:03.474,18748.924,-0.460,-0.060,0.915
1583684283515,2020-03-08T12:18:03.515,18748.965,-0.492,-0.062,0.901
1583684283556,2020-03-08T12:18:03.556,18749.004,-0.505,-0.057,0.877
1583684283597,2020-03-08T12:18:03.597,18749.047,-0.518,-0.048,0.856
1583684283638,2020-03-08T12:18:03.638,18749.088,-0.552,-0.038,0.833
1583684283678,2020-03-08T12:18:03.678,18749.129,-0.550,-0.018,0.805
1583684283719,2020-03-08T12:18:03.719,18749.168,-0.576,-0.009,0.772
1583684283760,2020-03-08T12:18:03.760,18749.207,-0.627,-0.004,0.748
1583684283801,2020-03-08T12:18:03.801,18749.250,-0.688,0.018,0.710
1583684283842,2020-03-08T12:18:03.842,18749.293,-0.798,0.077,0.667
1583684283883,2020-03-08T12:18:03.883,18749.332,-0.822,0.069,0.646
1583684283924,2020-03-08T12:18:03.924,18749.371,-0.792,0.021,0.619
1583684283965,2020-03-08T12:18:03.965,18749.414,-0.789,0.003,0.605
1583684284006,2020-03-08T12:18:04.006,18749.455,-0.792,0.006,0.608
1583684284047,2020-03-08T12:18:04.047,18749.496,-0.769,0.016,0.614
1583684284088,2020-03-08T12:18:04.088,18749.535,-0.729,0.024,0.617
1583684284127,2020-03-08T12:18:04.127,18749.576,-0.681,0.028,0.623
1583684284168,2020-03-08T12:18:04.168,18749.615,-0.652,0.023,0.630
1583684284209,2020-03-08T12:18:04.209,18749.658,-0.688,0.020,0.624
1583684284250,2020-03-08T12:18:04.250,18749.699,-0.732,0.018,0.612
1583684284291,2020-03-08T12:18:04.291,18749.740,-0.799,0.018,0.602
1583684284332,2020-03-08T12:18:04.332,18749.779,-0.849,0.012,0.604
1583684284373,2020-03-08T12:18:04.373,18749.822,-0.832,0.005,0.618
1583684284414,2020-03-08T12:18:04.414,18749.863,-0.759,-0.004,0.646
1583684284456,2020-03-08T12:18:04.456,18749.904,-0.649,-0.016,0.680
1583684284497,2020-03-08T12:18:04.497,18749.945,-0.579,-0.024,0.717
1583684284538,2020-03-08T12:18:04.538,18749.988,-0.551,-0.034,0.753
1583684284577,2020-03-08T12:18:04.577,18750.025,-0.514,-0.048,0.776
1583684284618,2020-03-08T12:18:04.618,18750.068,-0.502,-0.046,0.798
1583684284659,2020-03-08T12:18:04.659,18750.107,-0.493,-0.037,0.820
1583684284700,2020-03-08T12:18:04.700,18750.148,-0.499,-0.024,0.839
1583684284741,2020-03-08T12:18:04.741,18750.189,-0.503,-0.022,0.860
1583684284782,2020-03-08T12:18:04.782,18750.232,-0.499,-0.031,0.882
1583684284823,2020-03-08T12:18:04.823,18750.271,-0.444,-0.032,0.903
1583684284864,2020-03-08T12:18:04.864,18750.313,-0.363,-0.038,0.922
1583684284905,2020-03-08T12:18:04.905,18750.354,-0.329,-0.043,0.946
1583684284946,2020-03-08T12:18:04.946,18750.396,-0.304,-0.041,0.965
1583684284987,2020-03-08T12:18:04.987,18750.436,-0.274,-0.039,0.978
1583684285027,2020-03-08T12:18:05.027,18750.477,-0.271,-0.040,0.983
1583684285068,2020-03-08T12:18:05.068,18750.516,-0.321,-0.034,0.985
1583684285109,2020-03-08T12:18:05.109,18750.559,-0.361,-0.027,0.977
1583684285150,2020-03-08T12:18:05.150,18750.600,-0.378,-0.030,0.963
1583684285191,2020-03-08T12:18:05.191,18750.641,-0.423,-0.043,0.948
1583684285232,2020-03-08T12:18:05.232,18750.680,-0.486,-0.051,0.931
1583684285273,2020-03-08T12:18:05.273,18750.723,-0.517,-0.052,0.911
1583684285314,2020-03-08T12:18:05.314,18750.764,-0.524,-0.051,0.895
1583684285355,2020-03-08T12:18:05.355,18750.805,-0.533,-0.042,0.877
1583684285396,2020-03-08T12:18:05.396,18750.844,-0.537,-0.035,0.858
1583684285437,2020-03-08T12:18:05.437,18750.887,-0.565,-0.033,0.841
1583684285477,2020-03-08T12:18:05.477,18750.926,-0.558,-0.033,0.822
1583684285518,2020-03-08T12:18:05.518,18750.969,-0.565,-0.041,0.804
1583684285559,2020-03-08T12:18:05.559,18751.008,-0.578,-0.047,0.785
1583684285600,2020-03-08T12:18:05.600,18751.049,-0.601,-0.042,0.766
1583684285641,2020-03-08T12:18:05.641,18751.090,-0.659,-0.044,0.745
1583684285682,2020-03-08T12:18:05.682,18751.133,-0.649,-0.051,0.715
1583684285723,2020-03-08T12:18:05.723,18751.172,-0.637,-0.040,0.694
1583684285764,2020-03-08T12:18:05.764,18751.213,-0.677,-0.007,0.676
1583684285805,2020-03-08T12:18:05.805,18751.254,-0.719,0.005,0.659
1583684285846,2020-03-08T12:18:05.846,18751.297,-0.755,0.011,0.638
1583684285887,2020-03-08T12:18:05.887,18751.336,-0.776,0.020,0.617
1583684285926,2020-03-08T12:18:05.926,18751.377,-0.806,0.015,0.600
1583684285967,2020-03-08T12:18:05.967,18751.416,-0.818,-0.008,0.591
1583684286008,2020-03-08T12:18:06.008,18751.455,-0.810,-0.012,0.586
1583684286049,2020-03-08T12:18:06.049,18751.498,-0.809,-0.001,0.579
1583684286090,2020-03-08T12:18:06.090,18751.539,-0.801,0.005,0.574
1583684286131,2020-03-08T12:18:06.131,18751.580,-0.805,0.020,0.575
1583684286172,2020-03-08T12:18:06.172,18751.619,-0.794,0.020,0.579
1583684286213,2020-03-08T12:18:06.213,18751.662,-0.794,0.021,0.583
1583684286254,2020-03-08T12:18:06.254,18751.703,-0.813,0.023,0.592
1583684286295,2020-03-08T12:18:06.295,18751.744,-0.812,0.025,0.603
1583684286336,2020-03-08T12:18:06.336,18751.783,-0.757,0.013,0.622
1583684286376,2020-03-08T12:18:06.376,18751.824,-0.705,-0.007,0.649
1583684286417,2020-03-08T12:18:06.417,18751.865,-0.662,-0.009,0.680
1583684286458,2020-03-08T12:18:06.458,18751.908,-0.608,-0.005,0.715
1583684286499,2020-03-08T12:18:06.499,18751.947,-0.562,-0.002,0.749
1583684286540,2020-03-08T12:18:06.540,18751.988,-0.528,-0.001,0.778
1583684286581,2020-03-08T12:18:06.581,18752.029,-0.501,-0.005,0.804
1583684286622,2020-03-08T12:18:06.622,18752.072,-0.477,-0.009,0.828
1583684286663,2020-03-08T12:18:06.663,18752.111,-0.463,-0.014,0.852
1583684286704,2020-03-08T12:18:06.704,18752.152,-0.440,-0.014,0.875
1583684286745,2020-03-08T12:18:06.745,18752.193,-0.407,-0.013,0.890
1583684286786,2020-03-08T12:18:06.786,18752.236,-0.372,-0.041,0.911
1583684286826,2020-03-08T12:18:06.826,18752.275,-0.355,-0.066,0.931
1583684286867,2020-03-08T12:18:06.867,18752.316,-0.345,-0.045,0.944
1583684286908,2020-03-08T12:18:06.908,18752.355,-0.338,-0.016,0.955
1583684286949,2020-03-08T12:18:06.949,18752.398,-0.340,-0.003,0.965
1583684286990,2020-03-08T12:18:06.990,18752.439,-0.352,-0.002,0.968
1583684287031,2020-03-08T12:18:07.031,18752.480,-0.366,-0.015,0.964
1583684287072,2020-03-08T12:18:07.072,18752.520,-0.388,-0.027,0.957
1583684287113,2020-03-08T12:18:07.113,18752.563,-0.428,-0.024,0.946
1583684287154,2020-03-08T12:18:07.154,18752.604,-0.474,-0.029,0.934
1583684287195,2020-03-08T12:18:07.195,18752.645,-0.510,-0.034,0.917
1583684287236,2020-03-08T12:18:07.236,18752.684,-0.524,-0.034,0.899
1583684287275,2020-03-08T12:18:07.275,18752.725,-0.524,-0.029,0.883
1583684287316,2020-03-08T12:18:07.316,18752.764,-0.520,-0.029,0.872
1583684287357,2020-03-08T12:18:07.357,18752.807,-0.535,-0.028,0.852
1583684287398,2020-03-08T12:18:07.398,18752.848,-0.573,-0.024,0.829
1583684287439,2020-03-08T12:18:07.439,18752.889,-0.580,-0.015,0.806
1583684287480,2020-03-08T12:18:07.480,18752.928,-0.581,-0.001,0.782
1583684287521,2020-03-08T12:18:07.521,18752.971,-0.613,0.004,0.761
1583684287562,2020-03-08T12:18:07.562,18753.012,-0.650,0.007,0.741
1583684287603,2020-03-08T12:18:07.603,18753.053,-0.660,0.022,0.719
1583684287644,2020-03-08T12:18:07.644,18753.092,-0.635,0.031,0.691
1583684287684,2020-03-08T12:18:07.684,18753.133,-0.655,0.017,0.661
1583684287725,2020-03-08T12:18:07.725,18753.174,-0.732,0.012,0.633
1583684287766,2020-03-08T12:18:07.766,18753.217,-0.783,0.019,0.609
1583684287807,2020-03-08T12:18:07.807,18753.256,-0.813,0.029,0.586
1583684287848,2020-03-08T12:18:07.848,18753.297,-0.819,0.043,0.569
1583684287889,2020-03-08T12:18:07.889,18753.338,-0.845,0.054,0.557
1583684287930,2020-03-08T12:18:07.930,18753.381,-0.840,0.054,0.549
1583684287971,2020-03-08T12:18:07.971,18753.420,-0.832,0.044,0.543
1583684288012,2020-03-08T12:18:08.012,18753.461,-0.818,0.039,0.543
1583684288053,2020-03-08T12:18:08.053,18753.502,-0.820,0.036,0.539
1583684288094,2020-03-08T12:18:08.094,18753.545,-0.814,0.034,0.539
1583684288134,2020-03-08T12:18:08.134,18753.584,-0.819,0.040,0.540
1583684288175,2020-03-08T12:18:08.175,18753.623,-0.824,0.042,0.544
1583684288216,2020-03-08T12:18:08.216,18753.664,-0.818,0.041,0.551
1583684288257,2020-03-08T12:18:08.257,18753.705,-0.814,0.039,0.566
1583684288298,2020-03-08T12:18:08.298,18753.748,-0.796,0.039,0.585
1583684288339,2020-03-08T12:18:08.339,18753.787,-0.782,0.038,0.605
1583684288380,2020-03-08T12:18:08.380,18753.828,-0.739,0.031,0.629
1583684288421,2020-03-08T12:18:08.421,18753.869,-0.681,0.022,0.654
1583684288462,2020-03-08T12:18:08.462,18753.912,-0.631,0.013,0.687
1583684288503,2020-03-08T12:18:08.503,18753.951,-0.608,0.008,0.723
1583684288544,2020-03-08T12:18:08.544,18753.992,-0.602,0.008,0.751
1583684288583,2020-03-08T12:18:08.583,18754.031,-0.562,0.004,0.776
1583684288624,2020-03-08T12:18:08.624,18754.072,-0.522,-0.000,0.797
1583684288665,2020-03-08T12:18:08.665,18754.113,-0.508,0.000,0.820
1583684288706,2020-03-08T12:18:08.706,18754.156,-0.500,-0.002,0.844
1583684288747,2020-03-08T12:18:08.747,18754.195,-0.480,-0.004,0.866
1583684288789,2020-03-08T12:18:08.789,18754.238,-0.446,-0.011,0.886
1583684288830,2020-03-08T12:18:08.830,18754.279,-0.416,-0.020,0.901
1583684288871,2020-03-08T12:18:08.871,18754.320,-0.398,-0.024,0.921
1583684288912,2020-03-08T12:18:08.912,18754.359,-0.399,-0.029,0.930
1583684288953,2020-03-08T12:18:08.953,18754.402,-0.404,-0.033,0.936
1583684288992,2020-03-08T12:18:08.992,18754.439,-0.412,-0.036,0.938
1583684289033,2020-03-08T12:18:09.033,18754.482,-0.423,-0.040,0.938
1583684289074,2020-03-08T12:18:09.074,18754.523,-0.436,-0.041,0.933
1583684289115,2020-03-08T12:18:09.115,18754.564,-0.456,-0.043,0.928
1583684289156,2020-03-08T12:18:09.156,18754.604,-0.484,-0.047,0.917
1583684289197,2020-03-08T12:18:09.197,18754.646,-0.502,-0.053,0.899
1583684289238,2020-03-08T12:18:09.238,18754.688,-0.509,-0.046,0.883
1583684289279,2020-03-08T12:18:09.279,18754.729,-0.518,-0.036,0.868
1583684289320,2020-03-08T12:18:09.320,18754.768,-0.528,-0.032,0.853
1583684289361,2020-03-08T12:18:09.361,18754.811,-0.545,-0.027,0.833
1583684289402,2020-03-08T12:18:09.402,18754.852,-0.568,-0.022,0.810
1583684289442,2020-03-08T12:18:09.442,18754.893,-0.600,-0.019,0.783
1583684289483,2020-03-08T12:18:09.483,18754.932,-0.623,-0.014,0.757
1583684289524,2020-03-08T12:18:09.524,18754.973,-0.611,-0.007,0.729
1583684289565,2020-03-08T12:18:09.565,18755.014,-0.640,0.000,0.704
1583684289606,2020-03-08T12:18:09.606,18755.057,-0.700,-0.001,0.670
1583684289647,2020-03-08T12:18:09.647,18755.096,-0.731,0.005,0.640
1583684289688,2020-03-08T12:18:09.688,18755.137,-0.750,0.018,0.612
1583684289729,2020-03-08T12:18:09.729,18755.178,-0.795,0.021,0.584
1583684289770,2020-03-08T12:18:09.770,18755.221,-0.811,0.024,0.563
1583684289811,2020-03-08T12:18:09.811,18755.260,-0.837,0.037,0.542
1583684289851,2020-03-08T12:18:09.851,18755.301,-0.861,0.053,0.524
1583684289892,2020-03-08T12:18:09.892,18755.340,-0.863,0.059,0.508
1583684289933,2020-03-08T12:18:09.933,18755.383,-0.849,0.052,0.496
1583684289974,2020-03-08T12:18:09.974,18755.424,-0.849,0.051,0.487
1583684290015,2020-03-08T12:18:10.015,18755.465,-0.851,0.057,0.481
1583684290056,2020-03-08T12:18:10.056,18755.504,-0.858,0.059,0.472
1583684290097,2020-03-08T12:18:10.097,18755.547,-0.864,0.045,0.463
1583684290138,2020-03-08T12:18:10.138,18755.588,-0.867,0.038,0.459
1583684290179,2020-03-08T12:18:10.179,18755.629,-0.876,0.036,0.455
1583684290220,2020-03-08T12:18:10.220,18755.668,-0.885,0.053,0.452
1583684290261,2020-03-08T12:18:10.261,18755.711,-0.890,0.058,0.451
1583684290300,2020-03-08T12:18:10.300,18755.748,-0.895,0.051,0.458
1583684290341,2020-03-08T12:18:10.341,18755.789,-0.895,0.047,0.470
1583684290382,2020-03-08T12:18:10.382,18755.832,-0.859,0.052,0.490
1583684290423,2020-03-08T12:18:10.423,18755.871,-0.839,0.054,0.513
1583684290464,2020-03-08T12:18:10.464,18755.912,-0.813,0.054,0.542
1583684290505,2020-03-08T12:18:10.505,18755.953,-0.775,0.045,0.569
1583684290546,2020-03-08T12:18:10.546,18755.996,-0.736,0.039,0.597
1583684290587,2020-03-08T12:18:10.587,18756.035,-0.704,0.021,0.624
1583684290628,2020-03-08T12:18:10.628,18756.076,-0.672,0.002,0.654
1583684290669,2020-03-08T12:18:10.669,18756.117,-0.635,-0.003,0.691
1583684290710,2020-03-08T12:18:10.710,18756.160,-0.610,0.003,0.728
1583684290750,2020-03-08T12:18:10.750,18756.199,-0.579,0.012,0.759
1583684290791,2020-03-08T12:18:10.791,18756.240,-0.526,0.011,0.788
1583684290832,2020-03-08T12:18:10.832,18756.279,-0.510,0.007,0.815
1583684290873,2020-03-08T12:18:10.873,18756.322,-0.493,-0.002,0.839
1583684290914,2020-03-08T12:18:10.914,18756.363,-0.479,-0.011,0.860
1583684290955,2020-03-08T12:18:10.955,18756.404,-0.472,-0.010,0.879
1583684290996,2020-03-08T12:18:10.996,18756.443,-0.457,-0.014,0.897
1583684291037,2020-03-08T12:18:11.037,18756.486,-0.438,-0.019,0.912
1583684291078,2020-03-08T12:18:11.078,18756.527,-0.431,-0.026,0.925
1583684291119,2020-03-08T12:18:11.119,18756.568,-0.434,-0.029,0.936
1583684291159,2020-03-08T12:18:11.159,18756.607,-0.424,-0.037,0.937
1583684291200,2020-03-08T12:18:11.200,18756.648,-0.419,-0.042,0.936
1583684291241,2020-03-08T12:18:11.241,18756.689,-0.441,-0.047,0.933
1583684291282,2020-03-08T12:18:11.282,18756.732,-0.470,-0.048,0.929
1583684291323,2020-03-08T12:18:11.323,18756.771,-0.477,-0.051,0.916
1583684291364,2020-03-08T12:18:11.364,18756.813,-0.480,-0.050,0.899
1583684291405,2020-03-08T12:18:11.405,18756.854,-0.498,-0.046,0.884
1583684291446,2020-03-08T12:18:11.446,18756.896,-0.508,-0.043,0.869
1583684291487,2020-03-08T12:18:11.487,18756.936,-0.527,-0.045,0.848
1583684291528,2020-03-08T12:18:11.528,18756.977,-0.550,-0.047,0.827
1583684291569,2020-03-08T12:18:11.569,18757.018,-0.569,-0.042,0.807
1583684291608,2020-03-08T12:18:11.608,18757.057,-0.593,-0.043,0.786
1583684291649,2020-03-08T12:18:11.649,18757.098,-0.596,-0.038,0.763
1583684291690,2020-03-08T12:18:11.690,18757.141,-0.617,-0.026,0.739
1583684291731,2020-03-08T12:18:11.731,18757.180,-0.649,-0.021,0.713
1583684291772,2020-03-08T12:18:11.772,18757.221,-0.675,-0.019,0.687
1583684291813,2020-03-08T12:18:11.813,18757.262,-0.692,-0.014,0.656
1583684291854,2020-03-08T12:18:11.854,18757.305,-0.732,-0.004,0.630
1583684291895,2020-03-08T12:18:11.895,18757.344,-0.776,0.008,0.605
1583684291936,2020-03-08T12:18:11.936,18757.385,-0.811,0.016,0.582
1583684291977,2020-03-08T12:18:11.977,18757.426,-0.825,0.019,0.561
1583684292018,2020-03-08T12:18:12.018,18757.469,-0.845,0.030,0.546
1583684292058,2020-03-08T12:18:12.058,18757.508,-0.853,0.031,0.533
1583684292099,2020-03-08T12:18:12.099,18757.549,-0.843,0.029,0.520
1583684292140,2020-03-08T12:18:12.140,18757.588,-0.843,0.026,0.509
1583684292181,2020-03-08T12:18:12.181,18757.631,-0.858,0.019,0.501
1583684292222,2020-03-08T12:18:12.222,18757.672,-0.855,0.015,0.494
1583684292263,2020-03-08T12:18:12.263,18757.713,-0.853,0.017,0.490
1583684292304,2020-03-08T12:18:12.304,18757.752,-0.845,0.021,0.490
1583684292345,2020-03-08T12:18:12.345,18757.795,-0.841,0.021,0.493
1583684292386,2020-03-08T12:18:12.386,18757.836,-0.836,0.017,0.495
1583684292427,2020-03-08T12:18:12.427,18757.877,-0.840,0.018,0.502
1583684292468,2020-03-08T12:18:12.468,18757.916,-0.841,0.019,0.513
1583684292508,2020-03-08T12:18:12.508,18757.955,-0.849,0.019,0.528
1583684292549,2020-03-08T12:18:12.549,18757.998,-0.833,0.012,0.544
1583684292590,2020-03-08T12:18:12.590,18758.039,-0.817,0.013,0.563
1583684292631,2020-03-08T12:18:12.631,18758.080,-0.782,0.002,0.585
1583684292672,2020-03-08T12:18:12.672,18758.119,-0.747,-0.002,0.606
1583684292713,2020-03-08T12:18:12.713,18758.162,-0.716,-0.005,0.630
1583684292754,2020-03-08T12:18:12.754,18758.203,-0.690,-0.005,0.655
1583684292795,2020-03-08T12:18:12.795,18758.244,-0.668,-0.002,0.681
1583684292836,2020-03-08T12:18:12.836,18758.283,-0.647,0.002,0.707
1583684292877,2020-03-08T12:18:12.877,18758.326,-0.624,0.000,0.730
1583684292916,2020-03-08T12:18:12.916,18758.363,-0.597,-0.010,0.752
1583684292957,2020-03-08T12:18:12.957,18758.406,-0.577,-0.011,0.770
1583684292998,2020-03-08T12:18:12.998,18758.447,-0.582,0.002,0.789
1583684293039,2020-03-08T12:18:13.039,18758.488,-0.586,0.009,0.806
1583684293081,2020-03-08T12:18:13.081,18758.529,-0.563,0.012,0.817
1583684293122,2020-03-08T12:18:13.122,18758.572,-0.545,0.013,0.828
1583684293163,2020-03-08T12:18:13.163,18758.611,-0.548,0.009,0.837
1583684293204,2020-03-08T12:18:13.204,18758.652,-0.559,0.005,0.839
1583684293245,2020-03-08T12:18:13.245,18758.693,-0.570,0.004,0.840
1583684293286,2020-03-08T12:18:13.286,18758.736,-0.582,0.001,0.840
1583684293327,2020-03-08T12:18:13.327,18758.775,-0.591,-0.005,0.836
1583684293366,2020-03-08T12:18:13.366,18758.816,-0.599,-0.012,0.828
1583684293407,2020-03-08T12:18:13.407,18758.855,-0.602,-0.022,0.819
1583684293448,2020-03-08T12:18:13.448,18758.896,-0.592,-0.028,0.809
1583684293489,2020-03-08T12:18:13.489,18758.938,-0.591,-0.028,0.793
1583684293530,2020-03-08T12:18:13.530,18758.980,-0.602,-0.028,0.779
1583684293571,2020-03-08T12:18:13.571,18759.020,-0.623,-0.028,0.765
1583684293612,2020-03-08T12:18:13.612,18759.061,-0.649,-0.025,0.747
1583684293653,2020-03-08T12:18:13.653,18759.102,-0.668,-0.024,0.729
1583684293694,2020-03-08T12:18:13.694,18759.145,-0.686,-0.025,0.708
1583684293735,2020-03-08T12:18:13.735,18759.184,-0.686,-0.026,0.691
1583684293776,2020-03-08T12:18:13.776,18759.225,-0.692,-0.028,0.674
1583684293816,2020-03-08T12:18:13.816,18759.264,-0.717,-0.023,0.656
1583684293857,2020-03-08T12:18:13.857,18759.307,-0.731,-0.019,0.641
1583684293898,2020-03-08T12:18:13.898,18759.348,-0.736,-0.020,0.627
1583684293939,2020-03-08T12:18:13.939,18759.389,-0.762,-0.018,0.608
1583684293980,2020-03-08T12:18:13.980,18759.428,-0.792,-0.018,0.588
1583684294021,2020-03-08T12:18:14.021,18759.471,-0.809,-0.016,0.569
1583684294062,2020-03-08T12:18:14.062,18759.512,-0.830,-0.011,0.551
1583684294103,2020-03-08T12:18:14.103,18759.553,-0.850,-0.001,0.537
1583684294144,2020-03-08T12:18:14.144,18759.592,-0.864,0.007,0.525
1583684294185,2020-03-08T12:18:14.185,18759.635,-0.876,0.006,0.514
1583684294225,2020-03-08T12:18:14.225,18759.674,-0.880,-0.010,0.504
1583684294266,2020-03-08T12:18:14.266,18759.717,-0.882,-0.011,0.499
1583684294307,2020-03-08T12:18:14.307,18759.756,-0.882,-0.006,0.495
1583684294348,2020-03-08T12:18:14.348,18759.797,-0.875,-0.012,0.499
1583684294389,2020-03-08T12:18:14.389,18759.838,-0.853,-0.014,0.505
1583684294430,2020-03-08T12:18:14.430,18759.881,-0.835,-0.018,0.521
1583684294471,2020-03-08T12:18:14.471,18759.920,-0.801,-0.021,0.539
1583684294512,2020-03-08T12:18:14.512,18759.961,-0.767,-0.027,0.561
1583684294553,2020-03-08T12:18:14.553,18760.002,-0.752,-0.031,0.587
1583684294594,2020-03-08T12:18:14.594,18760.045,-0.720,-0.038,0.615
1583684294635,2020-03-08T12:18:14.635,18760.084,-0.687,-0.034,0.644
1583684294674,2020-03-08T12:18:14.674,18760.123,-0.655,-0.029,0.674
1583684294715,2020-03-08T12:18:14.715,18760.164,-0.630,-0.026,0.705
1583684294756,2020-03-08T12:18:14.756,18760.203,-0.609,-0.020,0.734
1583684294797,2020-03-08T12:18:14.797,18760.246,-0.576,-0.024,0.759
1583684294838,2020-03-08T12:18:14.838,18760.287,-0.558,-0.015,0.783
1583684294879,2020-03-08T12:18:14.879,18760.328,-0.547,-0.000,0.808
1583684294920,2020-03-08T12:18:14.920,18760.367,-0.528,0.010,0.829
1583684294961,2020-03-08T12:18:14.961,18760.410,-0.517,0.005,0.851
1583684295002,2020-03-08T12:18:15.002,18760.451,-0.489,-0.012,0.869
1583684295043,2020-03-08T12:18:15.043,18760.492,-0.476,-0.031,0.885
1583684295083,2020-03-08T12:18:15.083,18760.531,-0.471,-0.033,0.903
1583684295124,2020-03-08T12:18:15.124,18760.572,-0.465,-0.016,0.916
1583684295165,2020-03-08T12:18:15.165,18760.613,-0.467,-0.002,0.926
1583684295206,2020-03-08T12:18:15.206,18760.656,-0.459,0.012,0.933
1583684295247,2020-03-08T12:18:15.247,18760.695,-0.438,0.006,0.933
1583684295288,2020-03-08T12:18:15.288,18760.736,-0.417,-0.015,0.934
1583684295329,2020-03-08T12:18:15.329,18760.777,-0.419,-0.033,0.931
1583684295370,2020-03-08T12:18:15.370,18760.820,-0.426,-0.046,0.921
1583684295411,2020-03-08T12:18:15.411,18760.859,-0.462,-0.044,0.912
1583684295452,2020-03-08T12:18:15.452,18760.900,-0.465,-0.038,0.899
1583684295493,2020-03-08T12:18:15.493,18760.941,-0.458,-0.020,0.887
1583684295533,2020-03-08T12:18:15.533,18760.982,-0.473,0.007,0.876
1583684295574,2020-03-08T12:18:15.574,18761.023,-0.507,0.002,0.869
1583684295615,2020-03-08T12:18:15.615,18761.064,-0.555,0.007,0.848
1583684295656,2020-03-08T12:18:15.656,18761.104,-0.583,0.057,0.823
1583684295697,2020-03-08T12:18:15.697,18761.146,-0.550,0.075,0.803
1583684295738,2020-03-08T12:18:15.738,18761.188,-0.550,0.083,0.805
1583684295779,2020-03-08T12:18:15.779,18761.229,-0.533,0.058,0.807
1583684295820,2020-03-08T12:18:15.820,18761.268,-0.478,0.049,0.798
1583684295861,2020-03-08T12:18:15.861,18761.311,-0.488,0.103,0.811
1583684295902,2020-03-08T12:18:15.902,18761.352,-0.556,0.122,0.780
1583684295943,2020-03-08T12:18:15.943,18761.393,-0.642,0.069,0.751
1583684295982,2020-03-08T12:18:15.982,18761.432,-0.659,0.033,0.729
1583684296023,2020-03-08T12:18:16.023,18761.473,-0.670,-0.017,0.723
1583684296064,2020-03-08T12:18:16.064,18761.512,-0.649,-0.071,0.713
1583684296105,2020-03-08T12:18:16.105,18761.555,-0.627,-0.070,0.672
1583684296146,2020-03-08T12:18:16.146,18761.596,-0.724,-0.041,0.676
1583684296187,2020-03-08T12:18:16.187,18761.637,-0.784,-0.039,0.663
1583684296228,2020-03-08T12:18:16.228,18761.676,-0.803,0.021,0.647
1583684296269,2020-03-08T12:18:16.269,18761.719,-0.804,0.002,0.669
1583684296310,2020-03-08T12:18:16.310,18761.760,-0.655,-0.001,0.721
1583684296352,2020-03-08T12:18:16.352,18761.801,-0.609,0.011,0.745
1583684296391,2020-03-08T12:18:16.391,18761.840,-0.620,0.000,0.783
1583684296432,2020-03-08T12:18:16.432,18761.881,-0.554,0.005,0.818
1583684296473,2020-03-08T12:18:16.473,18761.922,-0.512,-0.046,0.859
1583684296514,2020-03-08T12:18:16.514,18761.965,-0.423,-0.050,0.894
1583684296555,2020-03-08T12:18:16.555,18762.004,-0.360,-0.070,0.901
1583684296596,2020-03-08T12:18:16.596,18762.045,-0.341,-0.041,0.915
1583684296637,2020-03-08T12:18:16.637,18762.086,-0.348,-0.006,0.928
1583684296678,2020-03-08T12:18:16.678,18762.129,-0.369,0.025,0.942
1583684296719,2020-03-08T12:18:16.719,18762.168,-0.343,0.071,0.954
1583684296760,2020-03-08T12:18:16.760,18762.207,-0.298,0.072,0.968
1583684296801,2020-03-08T12:18:16.801,18762.250,-0.311,0.051,0.967
1583684296841,2020-03-08T12:18:16.841,18762.289,-0.353,0.050,0.970
1583684296882,2020-03-08T12:18:16.882,18762.332,-0.361,0.064,0.964
1583684296923,2020-03-08T12:18:16.923,18762.371,-0.321,0.065,0.966
1583684296964,2020-03-08T12:18:16.964,18762.412,-0.360,0.059,0.940
1583684297005,2020-03-08T12:18:17.005,18762.453,-0.465,0.087,0.917
1583684297046,2020-03-08T12:18:17.046,18762.496,-0.408,0.087,0.957
1583684297087,2020-03-08T12:18:17.087,18762.535,-0.253,0.020,0.946
1583684297128,2020-03-08T12:18:17.128,18762.576,-0.329,-0.004,0.941
1583684297169,2020-03-08T12:18:17.169,18762.617,-0.326,0.014,0.953
1583684297210,2020-03-08T12:18:17.210,18762.660,-0.298,-0.035,0.942
1583684297251,2020-03-08T12:18:17.251,18762.699,-0.300,-0.006,0.938
1583684297290,2020-03-08T12:18:17.290,18762.740,-0.302,0.030,0.942
1583684297331,2020-03-08T12:18:17.331,18762.779,-0.250,-0.020,0.926
1583684297372,2020-03-08T12:18:17.372,18762.820,-0.295,-0.016,0.941
1583684297414,2020-03-08T12:18:17.414,18762.863,-0.377,0.001,0.921
1583684297455,2020-03-08T12:18:17.455,18762.904,-0.361,-0.078,0.886
1583684297496,2020-03-08T12:18:17.496,18762.943,-0.390,-0.105,0.885
1583684297537,2020-03-08T12:18:17.537,18762.986,-0.435,-0.103,0.895
1583684297578,2020-03-08T12:18:17.578,18763.027,-0.377,-0.109,0.892
1583684297619,2020-03-08T12:18:17.619,18763.068,-0.357,-0.035,0.870
1583684297660,2020-03-08T12:18:17.660,18763.107,-0.368,0.042,0.881
1583684297699,2020-03-08T12:18:17.699,18763.148,-0.507,-0.065,0.928
1583684297740,2020-03-08T12:18:17.740,18763.188,-0.419,0.020,0.926
1583684297781,2020-03-08T12:18:17.781,18763.230,-0.503,0.106,0.958
1583684297822,2020-03-08T12:18:17.822,18763.271,-0.534,0.006,0.923
1583684297863,2020-03-08T12:18:17.863,18763.313,-0.495,-0.001,0.904
1583684297904,2020-03-08T12:18:17.904,18763.352,-0.384,-0.104,0.887
1583684297945,2020-03-08T12:18:17.945,18763.395,-0.468,-0.049,0.918
1583684297986,2020-03-08T12:18:17.986,18763.436,-0.260,0.092,0.920
1583684298027,2020-03-08T12:18:18.027,18763.477,-0.225,0.096,0.983
1583684298068,2020-03-08T12:18:18.068,18763.516,-0.251,0.047,1.012
1583684298109,2020-03-08T12:18:18.109,18763.559,-0.243,-0.056,0.980
1583684298149,2020-03-08T12:18:18.149,18763.598,-0.242,-0.067,0.991
1583684298190,2020-03-08T12:18:18.190,18763.641,-0.307,0.097,0.810
1583684298231,2020-03-08T12:18:18.231,18763.680,-0.252,0.085,0.943
1583684298272,2020-03-08T12:18:18.272,18763.721,-0.314,-0.089,1.003
1583684298313,2020-03-08T12:18:18.313,18763.762,-0.442,0.046,0.995
1583684298354,2020-03-08T12:18:18.354,18763.805,-0.326,0.068,0.964
1583684298395,2020-03-08T12:18:18.395,18763.844,-0.247,0.002,0.948
1583684298436,2020-03-08T12:18:18.436,18763.885,-0.100,0.092,0.977
1583684298477,2020-03-08T12:18:18.477,18763.926,-0.352,0.155,0.934
1583684298518,2020-03-08T12:18:18.518,18763.969,-0.479,-0.019,0.918
1583684298558,2020-03-08T12:18:18.558,18764.008,-0.438,-0.136,0.910
1583684298599,2020-03-08T12:18:18.599,18764.049,-0.324,-0.022,0.921
1583684298640,2020-03-08T12:18:18.640,18764.088,-0.331,-0.050,0.922
1583684298681,2020-03-08T12:18:18.681,18764.131,-0.356,-0.080,0.921
1583684298722,2020-03-08T12:18:18.722,18764.172,-0.303,-0.049,0.924
1583684298763,2020-03-08T12:18:18.763,18764.213,-0.340,0.005,0.910
1583684298804,2020-03-08T12:18:18.804,18764.252,-0.458,0.024,0.922
1583684298845,2020-03-08T12:18:18.845,18764.295,-0.475,0.032,0.928
1583684298886,2020-03-08T12:18:18.886,18764.336,-0.391,0.008,0.916
1583684298927,2020-03-08T12:18:18.927,18764.377,-0.342,-0.041,0.907
1583684298968,2020-03-08T12:18:18.968,18764.416,-0.347,-0.079,0.911
1583684299007,2020-03-08T12:18:19.007,18764.455,-0.370,-0.074,0.925
1583684299048,2020-03-08T12:18:19.048,18764.496,-0.415,-0.070,0.924
1583684299089,2020-03-08T12:18:19.089,18764.537,-0.396,-0.003,0.914
1583684299130,2020-03-08T12:18:19.130,18764.580,-0.380,0.066,0.914
1583684299171,2020-03-08T12:18:19.171,18764.619,-0.363,0.166,0.936
1583684299212,2020-03-08T12:18:19.212,18764.660,-0.236,0.237,0.965
1583684299253,2020-03-08T12:18:19.253,18764.701,-0.224,0.217,0.959
1583684299294,2020-03-08T12:18:19.294,18764.744,-0.216,0.188,0.959
1583684299335,2020-03-08T12:18:19.335,18764.783,-0.180,0.099,0.951
1583684299376,2020-03-08T12:18:19.376,18764.824,-0.200,0.041,0.964
1583684299417,2020-03-08T12:18:19.417,18764.865,-0.233,0.009,0.958
1583684299457,2020-03-08T12:18:19.457,18764.906,-0.278,0.005,0.943
1583684299498,2020-03-08T12:18:19.498,18764.947,-0.391,0.040,0.948
1583684299539,2020-03-08T12:18:19.539,18764.988,-0.443,0.045,0.949
1583684299580,2020-03-08T12:18:19.580,18765.027,-0.422,0.038,0.928
1583684299621,2020-03-08T12:18:19.621,18765.070,-0.419,0.051,0.912
1583684299662,2020-03-08T12:18:19.662,18765.111,-0.527,0.063,0.905
1583684299703,2020-03-08T12:18:19.703,18765.152,-0.561,0.039,0.890
1583684299744,2020-03-08T12:18:19.744,18765.191,-0.586,0.005,0.869
1583684299785,2020-03-08T12:18:19.785,18765.234,-0.597,0.006,0.852
1583684299826,2020-03-08T12:18:19.826,18765.275,-0.587,0.029,0.830
1583684299867,2020-03-08T12:18:19.867,18765.316,-0.610,0.051,0.814
1583684299907,2020-03-08T12:18:19.907,18765.355,-0.622,0.053,0.797
1583684299948,2020-03-08T12:18:19.948,18765.396,-0.598,0.062,0.773
1583684299989,2020-03-08T12:18:19.989,18765.438,-0.594,0.077,0.753
1583684300030,2020-03-08T12:18:20.030,18765.480,-0.633,0.090,0.739
1583684300071,2020-03-08T12:18:20.071,18765.520,-0.650,0.080,0.720
1583684300112,2020-03-08T12:18:20.112,18765.561,-0.697,0.065,0.704
1583684300153,2020-03-08T12:18:20.153,18765.602,-0.690,0.036,0.693
1583684300194,2020-03-08T12:18:20.194,18765.645,-0.659,0.024,0.695
1583684300235,2020-03-08T12:18:20.235,18765.684,-0.653,0.019,0.700
1583684300276,2020-03-08T12:18:20.276,18765.725,-0.630,-0.005,0.703
1583684300315,2020-03-08T12:18:20.315,18765.764,-0.607,-0.011,0.707
1583684300356,2020-03-08T12:18:20.356,18765.805,-0.610,0.001,0.722
1583684300397,2020-03-08T12:18:20.397,18765.846,-0.601,0.014,0.737
1583684300438,2020-03-08T12:18:20.438,18765.889,-0.589,0.024,0.744
1583684300479,2020-03-08T12:18:20.479,18765.928,-0.590,0.036,0.759
1583684300520,2020-03-08T12:18:20.520,18765.969,-0.599,0.046,0.771
1583684300561,2020-03-08T12:18:20.561,18766.010,-0.594,0.044,0.773
1583684300602,2020-03-08T12:18:20.602,18766.053,-0.581,0.036,0.782
1583684300643,2020-03-08T12:18:20.643,18766.092,-0.588,0.032,0.800
1583684300685,2020-03-08T12:18:20.685,18766.135,-0.593,0.020,0.796
1583684300726,2020-03-08T12:18:20.726,18766.176,-0.547,0.011,0.793
1583684300765,2020-03-08T12:18:20.765,18766.215,-0.517,0.035,0.836
1583684300806,2020-03-08T12:18:20.806,18766.256,-0.489,0.016,0.869
1583684300847,2020-03-08T12:18:20.847,18766.297,-0.436,0.004,0.890
1583684300888,2020-03-08T12:18:20.888,18766.336,-0.379,0.034,0.910
1583684300929,2020-03-08T12:18:20.929,18766.379,-0.334,0.063,0.939
1583684300970,2020-03-08T12:18:20.970,18766.420,-0.311,0.069,0.967
1583684301011,2020-03-08T12:18:21.011,18766.461,-0.298,0.051,0.986
1583684301052,2020-03-08T12:18:21.052,18766.500,-0.296,0.035,1.001
1583684301093,2020-03-08T12:18:21.093,18766.543,-0.295,0.014,1.011
1583684301134,2020-03-08T12:18:21.134,18766.584,-0.308,0.002,1.015
1583684301175,2020-03-08T12:18:21.175,18766.623,-0.334,0.002,1.008
1583684301215,2020-03-08T12:18:21.215,18766.664,-0.351,0.026,0.993
1583684301256,2020-03-08T12:18:21.256,18766.703,-0.377,0.054,0.973
1583684301297,2020-03-08T12:18:21.297,18766.746,-0.379,0.063,0.952
1583684301338,2020-03-08T12:18:21.338,18766.787,-0.377,0.046,0.936
1583684301379,2020-03-08T12:18:21.379,18766.828,-0.393,0.014,0.925
1583684301420,2020-03-08T12:18:21.420,18766.867,-0.433,-0.001,0.909
1583684301461,2020-03-08T12:18:21.461,18766.910,-0.470,-0.008,0.886
1583684301502,2020-03-08T12:18:21.502,18766.951,-0.473,-0.014,0.865
1583684301543,2020-03-08T12:18:21.543,18766.992,-0.513,-0.016,0.850
1583684301584,2020-03-08T12:18:21.584,18767.031,-0.568,-0.017,0.824
1583684301625,2020-03-08T12:18:21.625,18767.074,-0.570,-0.027,0.799
1583684301664,2020-03-08T12:18:21.664,18767.111,-0.601,-0.017,0.776
1583684301706,2020-03-08T12:18:21.706,18767.156,-0.659,-0.017,0.750
1583684301747,2020-03-08T12:18:21.747,18767.195,-0.682,-0.035,0.735
1583684301788,2020-03-08T12:18:21.788,18767.236,-0.688,-0.033,0.721
1583684301829,2020-03-08T12:18:21.829,18767.277,-0.675,-0.021,0.715
1583684301870,2020-03-08T12:18:21.870,18767.320,-0.648,-0.030,0.707
1583684301911,2020-03-08T12:18:21.911,18767.359,-0.633,-0.022,0.711
1583684301952,2020-03-08T12:18:21.952,18767.400,-0.629,-0.024,0.722
1583684301993,2020-03-08T12:18:21.993,18767.441,-0.608,-0.035,0.730
1583684302034,2020-03-08T12:18:22.034,18767.484,-0.601,-0.031,0.744
1583684302075,2020-03-08T12:18:22.075,18767.523,-0.597,-0.020,0.757
1583684302114,2020-03-08T12:18:22.114,18767.564,-0.595,-0.010,0.775
1583684302155,2020-03-08T12:18:22.155,18767.604,-0.592,-0.000,0.792
1583684302196,2020-03-08T12:18:22.196,18767.645,-0.576,0.004,0.801
1583684302237,2020-03-08T12:18:22.237,18767.686,-0.563,0.004,0.808
1583684302278,2020-03-08T12:18:22.278,18767.729,-0.571,0.005,0.814
1583684302319,2020-03-08T12:18:22.319,18767.768,-0.582,0.010,0.822
1583684302360,2020-03-08T12:18:22.360,18767.809,-0.573,0.013,0.830
1583684302401,2020-03-08T12:18:22.401,18767.850,-0.558,0.007,0.841
1583684302442,2020-03-08T12:18:22.442,18767.893,-0.524,-0.006,0.847
1583684302483,2020-03-08T12:18:22.483,18767.932,-0.476,-0.005,0.853
1583684302524,2020-03-08T12:18:22.524,18767.973,-0.429,0.008,0.879
1583684302564,2020-03-08T12:18:22.564,18768.012,-0.395,0.011,0.903
1583684302605,2020-03-08T12:18:22.605,18768.055,-0.370,0.013,0.922
1583684302646,2020-03-08T12:18:22.646,18768.096,-0.342,0.026,0.937
1583684302687,2020-03-08T12:18:22.687,18768.137,-0.322,0.038,0.957
1583684302728,2020-03-08T12:18:22.728,18768.176,-0.320,0.039,0.972
1583684302769,2020-03-08T12:18:22.769,18768.219,-0.334,0.033,0.981
1583684302810,2020-03-08T12:18:22.810,18768.260,-0.351,0.040,0.982
1583684302851,2020-03-08T12:18:22.851,18768.301,-0.378,0.058,0.976
1583684302892,2020-03-08T12:18:22.892,18768.340,-0.401,0.065,0.971
1583684302933,2020-03-08T12:18:22.933,18768.383,-0.398,0.068,0.995
1583684302974,2020-03-08T12:18:22.974,18768.424,-0.350,0.076,0.993
1583684303014,2020-03-08T12:18:23.014,18768.465,-0.364,0.062,0.928
1583684303055,2020-03-08T12:18:23.055,18768.504,-0.416,0.024,0.942
1583684303096,2020-03-08T12:18:23.096,18768.545,-0.431,0.133,0.943
1583684303137,2020-03-08T12:18:23.137,18768.586,-0.233,0.145,0.921
1583684303178,2020-03-08T12:18:23.178,18768.629,-0.164,0.175,0.959
1583684303219,2020-03-08T12:18:23.219,18768.668,-0.139,0.223,1.003
1583684303260,2020-03-08T12:18:23.260,18768.707,-0.127,0.231,1.013
1583684303301,2020-03-08T12:18:23.301,18768.750,-0.171,0.218,1.013
1583684303342,2020-03-08T12:18:23.342,18768.793,-0.205,0.274,0.989
1583684303383,2020-03-08T12:18:23.383,18768.832,-0.136,0.277,0.959
1583684303422,2020-03-08T12:18:23.422,18768.871,-0.199,0.227,0.945
1583684303463,2020-03-08T12:18:23.463,18768.912,-0.258,0.208,0.933
1583684303504,2020-03-08T12:18:23.504,18768.951,-0.256,0.173,0.933
1583684303545,2020-03-08T12:18:23.545,18768.994,-0.303,0.147,0.906
1583684303586,2020-03-08T12:18:23.586,18769.035,-0.416,0.155,0.873
1583684303627,2020-03-08T12:18:23.627,18769.076,-0.423,0.129,0.823
1583684303668,2020-03-08T12:18:23.668,18769.115,-0.465,0.075,0.806
1583684303709,2020-03-08T12:18:23.709,18769.158,-0.508,0.068,0.805
1583684303750,2020-03-08T12:18:23.750,18769.199,-0.503,0.087,0.754
1583684303791,2020-03-08T12:18:23.791,18769.240,-0.517,0.103,0.759
1583684303832,2020-03-08T12:18:23.832,18769.279,-0.583,0.126,0.816
1583684303872,2020-03-08T12:18:23.872,18769.320,-0.611,0.138,0.832
1583684303913,2020-03-08T12:18:23.913,18769.361,-0.602,0.084,0.800
1583684303954,2020-03-08T12:18:23.954,18769.404,-0.665,0.051,0.770
1583684303995,2020-03-08T12:18:23.995,18769.443,-0.683,0.072,0.714
1583684304036,2020-03-08T12:18:24.036,18769.484,-0.674,0.086,0.641
1583684304077,2020-03-08T12:18:24.077,18769.525,-0.587,0.081,0.649
1583684304118,2020-03-08T12:18:24.118,18769.568,-0.534,0.108,0.706
1583684304159,2020-03-08T12:18:24.159,18769.607,-0.590,0.112,0.706
1583684304200,2020-03-08T12:18:24.200,18769.648,-0.718,0.095,0.667
1583684304241,2020-03-08T12:18:24.241,18769.689,-0.780,0.108,0.667
1583684304282,2020-03-08T12:18:24.282,18769.732,-0.716,0.108,0.689
1583684304322,2020-03-08T12:18:24.322,18769.771,-0.699,0.085,0.709
1583684304363,2020-03-08T12:18:24.363,18769.813,-0.688,0.038,0.729
1583684304404,2020-03-08T12:18:24.404,18769.852,-0.697,0.012,0.724
1583684304445,2020-03-08T12:18:24.445,18769.895,-0.700,0.052,0.719
1583684304486,2020-03-08T12:18:24.486,18769.936,-0.714,0.087,0.720
1583684304527,2020-03-08T12:18:24.527,18769.977,-0.713,0.106,0.744
1583684304568,2020-03-08T12:18:24.568,18770.016,-0.690,0.088,0.724
1583684304609,2020-03-08T12:18:24.609,18770.059,-0.691,0.083,0.678
1583684304650,2020-03-08T12:18:24.650,18770.100,-0.687,0.119,0.691
1583684304691,2020-03-08T12:18:24.691,18770.141,-0.670,0.086,0.699
1583684304732,2020-03-08T12:18:24.732,18770.180,-0.669,0.080,0.732
1583684304771,2020-03-08T12:18:24.771,18770.221,-0.675,0.083,0.736
1583684304812,2020-03-08T12:18:24.812,18770.260,-0.637,0.074,0.746
1583684304853,2020-03-08T12:18:24.853,18770.303,-0.619,0.054,0.744
1583684304894,2020-03-08T12:18:24.894,18770.344,-0.607,0.034,0.743
1583684304935,2020-03-08T12:18:24.935,18770.385,-0.618,0.037,0.759
1583684304977,2020-03-08T12:18:24.977,18770.426,-0.651,0.046,0.749
1583684305018,2020-03-08T12:18:25.018,18770.469,-0.665,0.049,0.739
1583684305059,2020-03-08T12:18:25.059,18770.508,-0.640,0.045,0.734
1583684305100,2020-03-08T12:18:25.100,18770.549,-0.657,0.012,0.721
1583684305141,2020-03-08T12:18:25.141,18770.590,-0.685,-0.010,0.723
1583684305180,2020-03-08T12:18:25.180,18770.629,-0.679,-0.024,0.729
1583684305221,2020-03-08T12:18:25.221,18770.670,-0.665,-0.043,0.741
1583684305262,2020-03-08T12:18:25.262,18770.713,-0.639,-0.044,0.739
1583684305303,2020-03-08T12:18:25.303,18770.752,-0.664,-0.040,0.719
1583684305344,2020-03-08T12:18:25.344,18770.793,-0.668,-0.019,0.722
1583684305385,2020-03-08T12:18:25.385,18770.834,-0.669,0.002,0.727
1583684305426,2020-03-08T12:18:25.426,18770.877,-0.660,0.006,0.723
1583684305467,2020-03-08T12:18:25.467,18770.916,-0.660,0.011,0.730
1583684305508,2020-03-08T12:18:25.508,18770.955,-0.646,-0.006,0.737
1583684305549,2020-03-08T12:18:25.549,18770.998,-0.657,-0.012,0.740
1583684305590,2020-03-08T12:18:25.590,18771.039,-0.684,-0.016,0.733
1583684305630,2020-03-08T12:18:25.630,18771.080,-0.699,-0.021,0.738
1583684305671,2020-03-08T12:18:25.671,18771.119,-0.697,-0.014,0.730
1583684305712,2020-03-08T12:18:25.712,18771.160,-0.678,-0.013,0.710
1583684305753,2020-03-08T12:18:25.753,18771.201,-0.663,-0.012,0.719
1583684305794,2020-03-08T12:18:25.794,18771.244,-0.646,0.004,0.732
1583684305835,2020-03-08T12:18:25.835,18771.283,-0.630,0.006,0.733
1583684305876,2020-03-08T12:18:25.876,18771.324,-0.648,-0.004,0.723
1583684305917,2020-03-08T12:18:25.917,18771.365,-0.672,0.006,0.722
1583684305958,2020-03-08T12:18:25.958,18771.408,-0.680,0.018,0.729
1583684305999,2020-03-08T12:18:25.999,18771.447,-0.674,0.021,0.730
1583684306039,2020-03-08T12:18:26.039,18771.488,-0.678,0.018,0.725
1583684306080,2020-03-08T12:18:26.080,18771.527,-0.672,0.015,0.726
1583684306121,2020-03-08T12:18:26.121,18771.570,-0.669,0.014,0.726
1583684306162,2020-03-08T12:18:26.162,18771.611,-0.670,0.008,0.724
1583684306203,2020-03-08T12:18:26.203,18771.652,-0.661,0.008,0.725
1583684306244,2020-03-08T12:18:26.244,18771.691,-0.660,0.017,0.729
1583684306285,2020-03-08T12:18:26.285,18771.734,-0.657,0.015,0.731
1583684306326,2020-03-08T12:18:26.326,18771.775,-0.648,0.017,0.729
1583684306367,2020-03-08T12:18:26.367,18771.816,-0.660,0.034,0.729
1583684306408,2020-03-08T12:18:26.408,18771.855,-0.676,0.045,0.728
1583684306449,2020-03-08T12:18:26.449,18771.898,-0.672,0.062,0.722
1583684306488,2020-03-08T12:18:26.488,18771.936,-0.673,0.081,0.724
1583684306529,2020-03-08T12:18:26.529,18771.979,-0.660,0.066,0.725
1583684306570,2020-03-08T12:18:26.570,18772.020,-0.661,0.012,0.712
1583684306611,2020-03-08T12:18:26.611,18772.061,-0.661,-0.021,0.721
1583684306652,2020-03-08T12:18:26.652,18772.100,-0.666,0.001,0.723
1583684306693,2020-03-08T12:18:26.693,18772.143,-0.680,0.016,0.720
1583684306734,2020-03-08T12:18:26.734,18772.184,-0.688,0.009,0.727
1583684306775,2020-03-08T12:18:26.775,18772.225,-0.677,0.012,0.723
1583684306816,2020-03-08T12:18:26.816,18772.264,-0.666,0.010,0.722
1583684306857,2020-03-08T12:18:26.857,18772.307,-0.659,0.007,0.726
1583684306897,2020-03-08T12:18:26.897,18772.346,-0.667,0.008,0.724
1583684306938,2020-03-08T12:18:26.938,18772.389,-0.667,0.010,0.722
1583684306979,2020-03-08T12:18:26.979,18772.428,-0.657,0.005,0.725
1583684307020,2020-03-08T12:18:27.020,18772.469,-0.667,0.005,0.730
1583684307061,2020-03-08T12:18:27.061,18772.510,-0.667,0.006,0.731
1583684307102,2020-03-08T12:18:27.102,18772.553,-0.663,0.009,0.732
1583684307143,2020-03-08T12:18:27.143,18772.592,-0.658,0.020,0.731
1583684307184,2020-03-08T12:18:27.184,18772.633,-0.655,0.026,0.729
1583684307225,2020-03-08T12:18:27.225,18772.674,-0.653,0.030,0.732
1583684307266,2020-03-08T12:18:27.266,18772.717,-0.650,0.038,0.731
1583684307307,2020-03-08T12:18:27.307,18772.756,-0.656,0.042,0.733
1583684307347,2020-03-08T12:18:27.347,18772.797,-0.653,0.045,0.734
1583684307388,2020-03-08T12:18:27.388,18772.836,-0.654,0.045,0.733
1583684307429,2020-03-08T12:18:27.429,18772.879,-0.654,0.045,0.733
1583684307470,2020-03-08T12:18:27.470,18772.920,-0.660,0.051,0.730
1583684307511,2020-03-08T12:18:27.511,18772.961,-0.662,0.047,0.727
1583684307552,2020-03-08T12:18:27.552,18773.000,-0.665,0.043,0.727
1583684307593,2020-03-08T12:18:27.593,18773.043,-0.660,0.041,0.729
1583684307634,2020-03-08T12:18:27.634,18773.084,-0.659,0.026,0.730
1583684307675,2020-03-08T12:18:27.675,18773.123,-0.665,0.024,0.728
1583684307716,2020-03-08T12:18:27.716,18773.164,-0.667,0.038,0.729
1583684307757,2020-03-08T12:18:27.757,18773.205,-0.662,0.029,0.730
1583684307796,2020-03-08T12:18:27.796,18773.244,-0.667,0.021,0.726
1583684307837,2020-03-08T12:18:27.837,18773.285,-0.662,0.039,0.732
1583684307878,2020-03-08T12:18:27.878,18773.328,-0.653,0.055,0.733
1583684307919,2020-03-08T12:18:27.919,18773.367,-0.656,0.057,0.730
1583684307960,2020-03-08T12:18:27.960,18773.408,-0.654,0.059,0.730
1583684308001,2020-03-08T12:18:28.001,18773.449,-0.657,0.063,0.730
1583684308042,2020-03-08T12:18:28.042,18773.492,-0.657,0.063,0.732
1583684308083,2020-03-08T12:18:28.083,18773.531,-0.652,0.056,0.730
1583684308124,2020-03-08T12:18:28.124,18773.572,-0.652,0.052,0.736
1583684308165,2020-03-08T12:18:28.165,18773.613,-0.654,0.050,0.737
1583684308205,2020-03-08T12:18:28.205,18773.654,-0.645,0.040,0.737
1583684308246,2020-03-08T12:18:28.246,18773.695,-0.649,0.033,0.735
1583684308287,2020-03-08T12:18:28.287,18773.736,-0.653,0.038,0.734
1583684308328,2020-03-08T12:18:28.328,18773.775,-0.654,0.039,0.736
1583684308369,2020-03-08T12:18:28.369,18773.818,-0.658,0.039,0.734
1583684308410,2020-03-08T12:18:28.410,18773.859,-0.658,0.037,0.735
1583684308451,2020-03-08T12:18:28.451,18773.900,-0.660,0.038,0.737
1583684308492,2020-03-08T12:18:28.492,18773.939,-0.658,0.036,0.734
1583684308533,2020-03-08T12:18:28.533,18773.982,-0.649,0.035,0.734
1583684308574,2020-03-08T12:18:28.574,18774.023,-0.651,0.040,0.734
1583684308615,2020-03-08T12:18:28.615,18774.064,-0.657,0.039,0.733
1583684308655,2020-03-08T12:18:28.655,18774.104,-0.656,0.035,0.730
1583684308696,2020-03-08T12:18:28.696,18774.145,-0.661,0.040,0.733
1583684308737,2020-03-08T12:18:28.737,18774.186,-0.658,0.046,0.735
1583684308778,2020-03-08T12:18:28.778,18774.229,-0.651,0.047,0.734
1583684308819,2020-03-08T12:18:28.819,18774.268,-0.650,0.047,0.732
1583684308860,2020-03-08T12:18:28.860,18774.309,-0.655,0.043,0.734
1583684308901,2020-03-08T12:18:28.901,18774.350,-0.657,0.043,0.732
1583684308942,2020-03-08T12:18:28.942,18774.393,-0.661,0.044,0.730
1583684308983,2020-03-08T12:18:28.983,18774.432,-0.659,0.037,0.730
1583684309024,2020-03-08T12:18:29.024,18774.473,-0.659,0.037,0.730
1583684309063,2020-03-08T12:18:29.063,18774.512,-0.657,0.036,0.729
1583684309104,2020-03-08T12:18:29.104,18774.553,-0.657,0.029,0.730
1583684309145,2020-03-08T12:18:29.145,18774.594,-0.658,0.037,0.732
1583684309186,2020-03-08T12:18:29.186,18774.637,-0.660,0.050,0.735
1583684309227,2020-03-08T12:18:29.227,18774.676,-0.661,0.047,0.731
1583684309268,2020-03-08T12:18:29.268,18774.717,-0.661,0.043,0.729
1583684309310,2020-03-08T12:18:29.310,18774.760,-0.656,0.040,0.731
1583684309351,2020-03-08T12:18:29.351,18774.801,-0.651,0.045,0.730
1583684309392,2020-03-08T12:18:29.392,18774.840,-0.660,0.051,0.725
1583684309433,2020-03-08T12:18:29.433,18774.883,-0.659,0.051,0.728
1583684309474,2020-03-08T12:18:29.474,18774.924,-0.666,0.047,0.726
1583684309513,2020-03-08T12:18:29.513,18774.963,-0.667,0.043,0.727
1583684309554,2020-03-08T12:18:29.554,18775.004,-0.662,0.042,0.725
1583684309595,2020-03-08T12:18:29.595,18775.045,-0.661,0.043,0.728
1583684309636,2020-03-08T12:18:29.636,18775.084,-0.659,0.039,0.729
1583684309677,2020-03-08T12:18:29.677,18775.127,-0.667,0.042,0.724
1583684309718,2020-03-08T12:18:29.718,18775.168,-0.667,0.037,0.726
1583684309759,2020-03-08T12:18:29.759,18775.207,-0.667,0.033,0.724
1583684309800,2020-03-08T12:18:29.800,18775.248,-0.667,0.032,0.723
1583684309841,2020-03-08T12:18:29.841,18775.289,-0.665,0.037,0.723
1583684309882,2020-03-08T12:18:29.882,18775.332,-0.660,0.034,0.726
1583684309922,2020-03-08T12:18:29.922,18775.371,-0.666,0.038,0.725
1583684309963,2020-03-08T12:18:29.963,18775.412,-0.668,0.041,0.723
1583684310004,2020-03-08T12:18:30.004,18775.451,-0.667,0.038,0.723
1583684310045,2020-03-08T12:18:30.045,18775.494,-0.666,0.041,0.723
1583684310086,2020-03-08T12:18:30.086,18775.535,-0.664,0.041,0.721
1583684310127,2020-03-08T12:18:30.127,18775.576,-0.668,0.039,0.722
1583684310168,2020-03-08T12:18:30.168,18775.615,-0.667,0.035,0.722
1583684310209,2020-03-08T12:18:30.209,18775.658,-0.670,0.036,0.722
1583684310250,2020-03-08T12:18:30.250,18775.699,-0.671,0.037,0.721
1583684310291,2020-03-08T12:18:30.291,18775.740,-0.667,0.038,0.723
1583684310332,2020-03-08T12:18:30.332,18775.779,-0.667,0.036,0.724
1583684310372,2020-03-08T12:18:30.372,18775.820,-0.667,0.031,0.726
1583684310413,2020-03-08T12:18:30.413,18775.861,-0.665,0.032,0.722
1583684310454,2020-03-08T12:18:30.454,18775.904,-0.667,0.042,0.721
1583684310495,2020-03-08T12:18:30.495,18775.943,-0.664,0.041,0.724
1583684310536,2020-03-08T12:18:30.536,18775.984,-0.664,0.038,0.723
1583684310577,2020-03-08T12:18:30.577,18776.025,-0.665,0.040,0.724
1583684310618,2020-03-08T12:18:30.618,18776.068,-0.666,0.041,0.723
1583684310659,2020-03-08T12:18:30.659,18776.107,-0.663,0.038,0.725
1583684310700,2020-03-08T12:18:30.700,18776.148,-0.667,0.037,0.724
1583684310741,2020-03-08T12:18:30.741,18776.189,-0.669,0.040,0.724
1583684310780,2020-03-08T12:18:30.780,18776.229,-0.668,0.039,0.724
1583684310821,2020-03-08T12:18:30.821,18776.270,-0.667,0.038,0.724
1583684310862,2020-03-08T12:18:30.862,18776.313,-0.663,0.038,0.724
1583684310903,2020-03-08T12:18:30.903,18776.352,-0.663,0.039,0.722
1583684310944,2020-03-08T12:18:30.944,18776.393,-0.663,0.038,0.725
1583684310985,2020-03-08T12:18:30.985,18776.434,-0.664,0.036,0.726
1583684311026,2020-03-08T12:18:31.026,18776.477,-0.660,0.035,0.727
1583684311067,2020-03-08T12:18:31.067,18776.516,-0.662,0.038,0.726
1583684311108,2020-03-08T12:18:31.108,18776.557,-0.665,0.037,0.726
1583684311149,2020-03-08T12:18:31.149,18776.598,-0.664,0.034,0.724
1583684311190,2020-03-08T12:18:31.190,18776.641,-0.664,0.034,0.727
1583684311230,2020-03-08T12:18:31.230,18776.680,-0.663,0.036,0.724
1583684311271,2020-03-08T12:18:31.271,18776.721,-0.664,0.036,0.722
1583684311312,2020-03-08T12:18:31.312,18776.760,-0.665,0.030,0.722
1583684311353,2020-03-08T12:18:31.353,18776.803,-0.662,0.035,0.723
1583684311394,2020-03-08T12:18:31.394,18776.844,-0.666,0.040,0.724
1583684311435,2020-03-08T12:18:31.435,18776.885,-0.664,0.038,0.726
1583684311476,2020-03-08T12:18:31.476,18776.924,-0.667,0.036,0.726
1583684311517,2020-03-08T12:18:31.517,18776.967,-0.673,0.040,0.724
1583684311558,2020-03-08T12:18:31.558,18777.008,-0.665,0.038,0.722
1583684311599,2020-03-08T12:18:31.599,18777.049,-0.665,0.034,0.718
1583684311640,2020-03-08T12:18:31.640,18777.088,-0.670,0.033,0.718
1583684311680,2020-03-08T12:18:31.680,18777.129,-0.671,0.034,0.721
1583684311721,2020-03-08T12:18:31.721,18777.170,-0.676,0.034,0.721
1583684311762,2020-03-08T12:18:31.762,18777.213,-0.669,0.031,0.723
1583684311803,2020-03-08T12:18:31.803,18777.252,-0.666,0.031,0.723
1583684311844,2020-03-08T12:18:31.844,18777.293,-0.667,0.034,0.721
1583684311885,2020-03-08T12:18:31.885,18777.334,-0.670,0.036,0.721
1583684311926,2020-03-08T12:18:31.926,18777.377,-0.671,0.034,0.720
1583684311967,2020-03-08T12:18:31.967,18777.416,-0.668,0.031,0.720
1583684312008,2020-03-08T12:18:32.008,18777.455,-0.670,0.029,0.721
1583684312049,2020-03-08T12:18:32.049,18777.498,-0.674,0.032,0.720
1583684312088,2020-03-08T12:18:32.088,18777.535,-0.668,0.037,0.720
1583684312129,2020-03-08T12:18:32.129,18777.578,-0.668,0.030,0.717
1583684312170,2020-03-08T12:18:32.170,18777.619,-0.672,0.022,0.719
1583684312211,2020-03-08T12:18:32.211,18777.660,-0.674,0.024,0.716
1583684312252,2020-03-08T12:18:32.252,18777.699,-0.669,0.031,0.716
1583684312293,2020-03-08T12:18:32.293,18777.742,-0.662,0.031,0.720
1583684312334,2020-03-08T12:18:32.334,18777.783,-0.668,0.039,0.722
1583684312375,2020-03-08T12:18:32.375,18777.824,-0.670,0.044,0.719
1583684312416,2020-03-08T12:18:32.416,18777.863,-0.672,0.044,0.716
1583684312457,2020-03-08T12:18:32.457,18777.906,-0.667,0.040,0.718
1583684312498,2020-03-08T12:18:32.498,18777.947,-0.669,0.037,0.714
1583684312538,2020-03-08T12:18:32.538,18777.988,-0.676,0.042,0.712
1583684312579,2020-03-08T12:18:32.579,18778.027,-0.680,0.039,0.713
1583684312620,2020-03-08T12:18:32.620,18778.068,-0.680,0.033,0.712
1583684312661,2020-03-08T12:18:32.661,18778.109,-0.680,0.028,0.712
1583684312702,2020-03-08T12:18:32.702,18778.152,-0.679,0.031,0.710
1583684312743,2020-03-08T12:18:32.743,18778.191,-0.677,0.033,0.710
1583684312784,2020-03-08T12:18:32.784,18778.232,-0.671,0.032,0.710
1583684312825,2020-03-08T12:18:32.825,18778.273,-0.674,0.033,0.713
1583684312866,2020-03-08T12:18:32.866,18778.316,-0.680,0.038,0.712
1583684312907,2020-03-08T12:18:32.907,18778.355,-0.692,0.038,0.715
1583684312948,2020-03-08T12:18:32.948,18778.396,-0.675,0.035,0.714
1583684312988,2020-03-08T12:18:32.988,18778.436,-0.669,0.039,0.719
1583684313029,2020-03-08T12:18:33.029,18778.479,-0.668,0.039,0.718
1583684313070,2020-03-08T12:18:33.070,18778.520,-0.658,0.040,0.721
1583684313111,2020-03-08T12:18:33.111,18778.561,-0.656,0.044,0.726
1583684313152,2020-03-08T12:18:33.152,18778.600,-0.639,0.046,0.731
1583684313193,2020-03-08T12:18:33.193,18778.643,-0.638,0.045,0.734
1583684313234,2020-03-08T12:18:33.234,18778.684,-0.631,0.039,0.740
1583684313275,2020-03-08T12:18:33.275,18778.725,-0.634,0.039,0.744
1583684313316,2020-03-08T12:18:33.316,18778.764,-0.666,0.051,0.743
1583684313357,2020-03-08T12:18:33.357,18778.807,-0.642,0.048,0.745
1583684313396,2020-03-08T12:18:33.396,18778.844,-0.649,0.045,0.745
1583684313437,2020-03-08T12:18:33.437,18778.887,-0.653,0.042,0.742
1583684313478,2020-03-08T12:18:33.478,18778.928,-0.632,0.040,0.741
1583684313519,2020-03-08T12:18:33.519,18778.969,-0.635,0.038,0.743
1583684313560,2020-03-08T12:18:33.560,18779.008,-0.634,0.034,0.744
1583684313602,2020-03-08T12:18:33.602,18779.053,-0.636,0.035,0.752
1583684313643,2020-03-08T12:18:33.643,18779.092,-0.646,0.041,0.751
1583684313684,2020-03-08T12:18:33.684,18779.133,-0.649,0.042,0.746
1583684313725,2020-03-08T12:18:33.725,18779.174,-0.655,0.038,0.742
1583684313766,2020-03-08T12:18:33.766,18779.217,-0.650,0.035,0.743
1583684313807,2020-03-08T12:18:33.807,18779.256,-0.646,0.034,0.744
1583684313846,2020-03-08T12:18:33.846,18779.297,-0.651,0.034,0.741
1583684313887,2020-03-08T12:18:33.887,18779.336,-0.650,0.031,0.741
1583684313928,2020-03-08T12:18:33.928,18779.377,-0.655,0.027,0.741
1583684313969,2020-03-08T12:18:33.969,18779.418,-0.663,0.027,0.737
1583684314010,2020-03-08T12:18:34.010,18779.461,-0.658,0.031,0.737
1583684314051,2020-03-08T12:18:34.051,18779.500,-0.658,0.033,0.734
1583684314092,2020-03-08T12:18:34.092,18779.539,-0.660,0.034,0.735
1583684314133,2020-03-08T12:18:34.133,18779.582,-0.662,0.034,0.734
1583684314174,2020-03-08T12:18:34.174,18779.623,-0.659,0.030,0.732
1583684314215,2020-03-08T12:18:34.215,18779.664,-0.661,0.033,0.731
1583684314255,2020-03-08T12:18:34.255,18779.703,-0.662,0.033,0.732
1583684314296,2020-03-08T12:18:34.296,18779.744,-0.659,0.031,0.731
1583684314337,2020-03-08T12:18:34.337,18779.785,-0.656,0.035,0.730
1583684314378,2020-03-08T12:18:34.378,18779.828,-0.657,0.035,0.733
1583684314419,2020-03-08T12:18:34.419,18779.867,-0.660,0.035,0.731
1583684314460,2020-03-08T12:18:34.460,18779.908,-0.667,0.035,0.729
1583684314501,2020-03-08T12:18:34.501,18779.949,-0.661,0.035,0.729
1583684314542,2020-03-08T12:18:34.542,18779.992,-0.659,0.032,0.730
1583684314583,2020-03-08T12:18:34.583,18780.031,-0.659,0.027,0.729
1583684314624,2020-03-08T12:18:34.624,18780.072,-0.657,0.026,0.730
1583684314665,2020-03-08T12:18:34.665,18780.113,-0.663,0.033,0.732
1583684314705,2020-03-08T12:18:34.705,18780.154,-0.666,0.036,0.730
1583684314746,2020-03-08T12:18:34.746,18780.195,-0.662,0.030,0.729
1583684314787,2020-03-08T12:18:34.787,18780.236,-0.661,0.029,0.729
1583684314828,2020-03-08T12:18:34.828,18780.275,-0.660,0.031,0.729
1583684314869,2020-03-08T12:18:34.869,18780.318,-0.660,0.033,0.729
1583684314910,2020-03-08T12:18:34.910,18780.359,-0.661,0.032,0.729
1583684314951,2020-03-08T12:18:34.951,18780.400,-0.661,0.032,0.730
1583684314992,2020-03-08T12:18:34.992,18780.439,-0.665,0.033,0.728
1583684315033,2020-03-08T12:18:35.033,18780.482,-0.662,0.033,0.729
1583684315074,2020-03-08T12:18:35.074,18780.523,-0.658,0.035,0.728
1583684315113,2020-03-08T12:18:35.113,18780.563,-0.660,0.036,0.728
1583684315154,2020-03-08T12:18:35.154,18780.604,-0.657,0.036,0.729
1583684315195,2020-03-08T12:18:35.195,18780.645,-0.664,0.039,0.729
1583684315236,2020-03-08T12:18:35.236,18780.684,-0.670,0.037,0.729
1583684315277,2020-03-08T12:18:35.277,18780.727,-0.661,0.037,0.729
1583684315318,2020-03-08T12:18:35.318,18780.768,-0.656,0.031,0.729
1583684315359,2020-03-08T12:18:35.359,18780.809,-0.653,0.031,0.729
1583684315400,2020-03-08T12:18:35.400,18780.848,-0.651,0.029,0.729
1583684315441,2020-03-08T12:18:35.441,18780.891,-0.655,0.029,0.730
1583684315482,2020-03-08T12:18:35.482,18780.932,-0.665,0.027,0.729
1583684315523,2020-03-08T12:18:35.523,18780.973,-0.664,0.028,0.731
1583684315563,2020-03-08T12:18:35.563,18781.012,-0.664,0.027,0.729
1583684315604,2020-03-08T12:18:35.604,18781.053,-0.663,0.027,0.726
1583684315645,2020-03-08T12:18:35.645,18781.094,-0.662,0.028,0.727
1583684315686,2020-03-08T12:18:35.686,18781.137,-0.665,0.030,0.728
1583684315727,2020-03-08T12:18:35.727,18781.176,-0.665,0.029,0.725
1583684315768,2020-03-08T12:18:35.768,18781.217,-0.661,0.024,0.726
1583684315809,2020-03-08T12:18:35.809,18781.258,-0.655,0.019,0.729
1583684315850,2020-03-08T12:18:35.850,18781.301,-0.658,0.017,0.724
1583684315891,2020-03-08T12:18:35.891,18781.340,-0.661,0.014,0.726
1583684315932,2020-03-08T12:18:35.932,18781.381,-0.662,0.014,0.728
1583684315973,2020-03-08T12:18:35.973,18781.422,-0.664,0.013,0.726
1583684316013,2020-03-08T12:18:36.013,18781.463,-0.673,0.023,0.722
1583684316054,2020-03-08T12:18:36.054,18781.504,-0.663,0.030,0.721
1583684316095,2020-03-08T12:18:36.095,18781.545,-0.673,0.024,0.721
1583684316136,2020-03-08T12:18:36.136,18781.584,-0.688,0.023,0.718
1583684316177,2020-03-08T12:18:36.177,18781.627,-0.679,0.028,0.714
1583684316218,2020-03-08T12:18:36.218,18781.668,-0.677,0.031,0.715
1583684316259,2020-03-08T12:18:36.259,18781.707,-0.679,0.029,0.714
1583684316300,2020-03-08T12:18:36.300,18781.748,-0.681,0.027,0.713
1583684316341,2020-03-08T12:18:36.341,18781.789,-0.681,0.033,0.714
1583684316382,2020-03-08T12:18:36.382,18781.832,-0.685,0.026,0.714
1583684316423,2020-03-08T12:18:36.423,18781.871,-0.685,0.022,0.718
1583684316462,2020-03-08T12:18:36.462,18781.912,-0.673,0.022,0.718
1583684316503,2020-03-08T12:18:36.503,18781.951,-0.670,0.022,0.718
1583684316544,2020-03-08T12:18:36.544,18781.992,-0.668,0.019,0.722
1583684316585,2020-03-08T12:18:36.585,18782.033,-0.666,0.015,0.722
1583684316626,2020-03-08T12:18:36.626,18782.076,-0.665,0.015,0.723
1583684316667,2020-03-08T12:18:36.667,18782.115,-0.660,0.013,0.728
1583684316708,2020-03-08T12:18:36.708,18782.156,-0.660,0.017,0.728
1583684316749,2020-03-08T12:18:36.749,18782.197,-0.667,0.022,0.725
1583684316790,2020-03-08T12:18:36.790,18782.240,-0.664,0.020,0.723
1583684316831,2020-03-08T12:18:36.831,18782.279,-0.659,0.023,0.726
1583684316872,2020-03-08T12:18:36.872,18782.320,-0.662,0.026,0.725
1583684316912,2020-03-08T12:18:36.912,18782.359,-0.662,0.022,0.728
1583684316953,2020-03-08T12:18:36.953,18782.402,-0.666,0.025,0.728
1583684316994,2020-03-08T12:18:36.994,18782.443,-0.667,0.029,0.728
1583684317035,2020-03-08T12:18:37.035,18782.484,-0.663,0.026,0.728
1583684317076,2020-03-08T12:18:37.076,18782.523,-0.662,0.029,0.728
1583684317117,2020-03-08T12:18:37.117,18782.566,-0.660,0.032,0.728
1583684317158,2020-03-08T12:18:37.158,18782.607,-0.659,0.027,0.728
1583684317199,2020-03-08T12:18:37.199,18782.648,-0.662,0.025,0.726
1583684317240,2020-03-08T12:18:37.240,18782.688,-0.662,0.025,0.725
1583684317281,2020-03-08T12:18:37.281,18782.730,-0.664,0.029,0.728
1583684317322,2020-03-08T12:18:37.322,18782.771,-0.666,0.028,0.727
1583684317362,2020-03-08T12:18:37.362,18782.813,-0.668,0.034,0.727
1583684317403,2020-03-08T12:18:37.403,18782.852,-0.663,0.034,0.730
1583684317444,2020-03-08T12:18:37.444,18782.893,-0.663,0.033,0.729
1583684317485,2020-03-08T12:18:37.485,18782.934,-0.663,0.026,0.729
1583684317526,2020-03-08T12:18:37.526,18782.977,-0.654,0.025,0.727
1583684317567,2020-03-08T12:18:37.567,18783.016,-0.634,0.030,0.730
1583684317608,2020-03-08T12:18:37.608,18783.057,-0.619,0.034,0.746
1583684317649,2020-03-08T12:18:37.649,18783.098,-0.625,0.063,0.755
1583684317690,2020-03-08T12:18:37.690,18783.141,-0.649,0.048,0.751
1583684317731,2020-03-08T12:18:37.731,18783.180,-0.662,0.020,0.738
1583684317772,2020-03-08T12:18:37.772,18783.221,-0.683,0.002,0.746
1583684317811,2020-03-08T12:18:37.811,18783.260,-0.669,-0.004,0.765
1583684317852,2020-03-08T12:18:37.852,18783.301,-0.632,-0.013,0.742
1583684317893,2020-03-08T12:18:37.893,18783.342,-0.574,-0.008,0.735
1583684317935,2020-03-08T12:18:37.935,18783.385,-0.563,-0.019,0.750
1583684317976,2020-03-08T12:18:37.976,18783.424,-0.619,-0.009,0.732
1583684318017,2020-03-08T12:18:38.017,18783.467,-0.653,0.014,0.726
1583684318058,2020-03-08T12:18:38.058,18783.508,-0.681,0.009,0.729
1583684318099,2020-03-08T12:18:38.099,18783.549,-0.690,0.018,0.733
1583684318140,2020-03-08T12:18:38.140,18783.588,-0.651,0.023,0.718
1583684318181,2020-03-08T12:18:38.181,18783.631,-0.661,0.034,0.706
1583684318222,2020-03-08T12:18:38.222,18783.672,-0.681,0.042,0.691
1583684318261,2020-03-08T12:18:38.261,18783.711,-0.680,0.047,0.643
1583684318302,2020-03-08T12:18:38.302,18783.752,-0.695,0.083,0.599
1583684318343,2020-03-08T12:18:38.343,18783.793,-0.716,0.101,0.672
1583684318384,2020-03-08T12:18:38.384,18783.832,-0.809,0.103,0.644
1583684318425,2020-03-08T12:18:38.425,18783.873,-0.799,0.080,0.595
1583684318466,2020-03-08T12:18:38.466,18783.916,-0.770,0.076,0.607
1583684318507,2020-03-08T12:18:38.507,18783.955,-0.822,0.023,0.644
1583684318548,2020-03-08T12:18:38.548,18783.996,-0.773,0.005,0.656
1583684318589,2020-03-08T12:18:38.589,18784.037,-0.704,0.032,0.681
1583684318630,2020-03-08T12:18:38.630,18784.080,-0.702,0.022,0.683
1583684318671,2020-03-08T12:18:38.671,18784.119,-0.686,0.017,0.675
1583684318711,2020-03-08T12:18:38.711,18784.160,-0.685,0.025,0.668
1583684318752,2020-03-08T12:18:38.752,18784.199,-0.752,0.030,0.691
1583684318793,2020-03-08T12:18:38.793,18784.242,-0.759,0.043,0.642
1583684318834,2020-03-08T12:18:38.834,18784.283,-0.724,0.063,0.651
1583684318875,2020-03-08T12:18:38.875,18784.324,-0.746,0.041,0.679
1583684318916,2020-03-08T12:18:38.916,18784.363,-0.771,0.021,0.695
1583684318957,2020-03-08T12:18:38.957,18784.406,-0.834,0.043,0.724
1583684318998,2020-03-08T12:18:38.998,18784.447,-0.753,0.051,0.682
1583684319039,2020-03-08T12:18:39.039,18784.488,-0.659,0.018,0.677
1583684319080,2020-03-08T12:18:39.080,18784.527,-0.669,0.017,0.682
1583684319121,2020-03-08T12:18:39.121,18784.570,-0.702,0.041,0.690
1583684319161,2020-03-08T12:18:39.161,18784.609,-0.710,0.035,0.713
1583684319202,2020-03-08T12:18:39.202,18784.652,-0.703,0.033,0.740
1583684319243,2020-03-08T12:18:39.243,18784.691,-0.682,0.036,0.748
1583684319284,2020-03-08T12:18:39.284,18784.732,-0.624,0.065,0.738
1583684319325,2020-03-08T12:18:39.325,18784.773,-0.597,0.076,0.721
1583684319366,2020-03-08T12:18:39.366,18784.816,-0.621,0.072,0.713
1583684319407,2020-03-08T12:18:39.407,18784.855,-0.595,0.098,0.737
1583684319448,2020-03-08T12:18:39.448,18784.896,-0.536,0.131,0.754
1583684319489,2020-03-08T12:18:39.489,18784.938,-0.523,0.086,0.775
1583684319530,2020-03-08T12:18:39.530,18784.980,-0.522,0.062,0.792
1583684319569,2020-03-08T12:18:39.569,18785.018,-0.580,0.068,0.784
1583684319610,2020-03-08T12:18:39.610,18785.061,-0.604,0.084,0.763
1583684319651,2020-03-08T12:18:39.651,18785.100,-0.603,0.022,0.754
1583684319692,2020-03-08T12:18:39.692,18785.141,-0.586,-0.023,0.763
1583684319733,2020-03-08T12:18:39.733,18785.182,-0.594,0.018,0.761
1583684319774,2020-03-08T12:18:39.774,18785.225,-0.599,0.082,0.756
1583684319815,2020-03-08T12:18:39.815,18785.264,-0.627,0.095,0.743
1583684319856,2020-03-08T12:18:39.856,18785.305,-0.664,0.051,0.746
1583684319897,2020-03-08T12:18:39.897,18785.346,-0.708,0.014,0.754
1583684319938,2020-03-08T12:18:39.938,18785.389,-0.734,0.011,0.750
1583684319979,2020-03-08T12:18:39.979,18785.428,-0.723,0.058,0.732
1583684320019,2020-03-08T12:18:40.019,18785.469,-0.731,0.060,0.728
1583684320060,2020-03-08T12:18:40.060,18785.508,-0.683,0.063,0.741
1583684320101,2020-03-08T12:18:40.101,18785.551,-0.703,0.031,0.737
1583684320142,2020-03-08T12:18:40.142,18785.592,-0.687,0.039,0.739
1583684320183,2020-03-08T12:18:40.183,18785.633,-0.622,0.074,0.734
1583684320224,2020-03-08T12:18:40.224,18785.672,-0.590,0.046,0.749
1583684320265,2020-03-08T12:18:40.265,18785.715,-0.523,0.052,0.761
1583684320306,2020-03-08T12:18:40.306,18785.756,-0.555,0.088,0.764
1583684320347,2020-03-08T12:18:40.347,18785.797,-0.552,0.097,0.771
1583684320388,2020-03-08T12:18:40.388,18785.836,-0.584,0.055,0.746
1583684320429,2020-03-08T12:18:40.429,18785.879,-0.595,0.041,0.746
1583684320470,2020-03-08T12:18:40.470,18785.920,-0.596,0.040,0.738
1583684320510,2020-03-08T12:18:40.510,18785.961,-0.670,0.054,0.740
1583684320551,2020-03-08T12:18:40.551,18786.000,-0.699,0.060,0.736
1583684320592,2020-03-08T12:18:40.592,18786.039,-0.720,0.074,0.720
1583684320633,2020-03-08T12:18:40.633,18786.082,-0.710,0.063,0.681
1583684320674,2020-03-08T12:18:40.674,18786.123,-0.684,0.022,0.679
1583684320715,2020-03-08T12:18:40.715,18786.164,-0.671,-0.014,0.697
1583684320756,2020-03-08T12:18:40.756,18786.203,-0.749,-0.025,0.712
1583684320797,2020-03-08T12:18:40.797,18786.246,-0.775,-0.003,0.713
1583684320838,2020-03-08T12:18:40.838,18786.287,-0.780,0.038,0.695
1583684320879,2020-03-08T12:18:40.879,18786.328,-0.730,0.043,0.695
1583684320920,2020-03-08T12:18:40.920,18786.367,-0.688,0.019,0.685
1583684320959,2020-03-08T12:18:40.959,18786.408,-0.710,0.017,0.694
1583684321000,2020-03-08T12:18:41.000,18786.447,-0.695,0.025,0.707
1583684321041,2020-03-08T12:18:41.041,18786.490,-0.671,0.047,0.703
1583684321082,2020-03-08T12:18:41.082,18786.531,-0.652,0.064,0.716
1583684321123,2020-03-08T12:18:41.123,18786.572,-0.641,0.044,0.721
1583684321164,2020-03-08T12:18:41.164,18786.611,-0.667,0.028,0.719
1583684321206,2020-03-08T12:18:41.206,18786.656,-0.649,0.048,0.726
1583684321247,2020-03-08T12:18:41.247,18786.695,-0.631,0.075,0.730
1583684321288,2020-03-08T12:18:41.288,18786.736,-0.640,0.078,0.724
1583684321329,2020-03-08T12:18:41.329,18786.777,-0.653,0.063,0.720
1583684321370,2020-03-08T12:18:41.370,18786.820,-0.596,0.057,0.725
1583684321409,2020-03-08T12:18:41.409,18786.857,-0.588,0.057,0.734
1583684321450,2020-03-08T12:18:41.450,18786.900,-0.672,0.040,0.727
1583684321491,2020-03-08T12:18:41.491,18786.939,-0.721,0.012,0.721
1583684321532,2020-03-08T12:18:41.532,18786.980,-0.697,0.001,0.704
1583684321573,2020-03-08T12:18:41.573,18787.021,-0.668,-0.003,0.688
1583684321614,2020-03-08T12:18:41.614,18787.064,-0.694,-0.006,0.672
1583684321655,2020-03-08T12:18:41.655,18787.104,-0.596,0.016,0.691
1583684321696,2020-03-08T12:18:41.696,18787.145,-0.661,0.026,0.698
1583684321737,2020-03-08T12:18:41.737,18787.186,-0.848,0.047,0.692
1583684321778,2020-03-08T12:18:41.778,18787.229,-0.799,0.038,0.682
1583684321819,2020-03-08T12:18:41.819,18787.268,-0.739,0.050,0.660
1583684321859,2020-03-08T12:18:41.859,18787.309,-0.737,0.045,0.653
1583684321900,2020-03-08T12:18:41.900,18787.348,-0.712,0.014,0.671
1583684321941,2020-03-08T12:18:41.941,18787.391,-0.750,0.019,0.675
1583684321982,2020-03-08T12:18:41.982,18787.432,-0.749,0.037,0.695
1583684322023,2020-03-08T12:18:42.023,18787.473,-0.702,0.028,0.700
1583684322064,2020-03-08T12:18:42.064,18787.512,-0.680,0.029,0.691
1583684322105,2020-03-08T12:18:42.105,18787.555,-0.650,0.039,0.692
1583684322146,2020-03-08T12:18:42.146,18787.596,-0.668,0.058,0.697
1583684322187,2020-03-08T12:18:42.187,18787.637,-0.674,0.061,0.701
1583684322228,2020-03-08T12:18:42.228,18787.676,-0.633,0.054,0.702
1583684322269,2020-03-08T12:18:42.269,18787.719,-0.627,0.051,0.702
1583684322309,2020-03-08T12:18:42.309,18787.758,-0.636,0.054,0.708
1583684322350,2020-03-08T12:18:42.350,18787.801,-0.657,0.059,0.704
1583684322391,2020-03-08T12:18:42.391,18787.840,-0.655,0.066,0.698
1583684322432,2020-03-08T12:18:42.432,18787.881,-0.694,0.065,0.686
1583684322473,2020-03-08T12:18:42.473,18787.922,-0.729,0.043,0.679
1583684322514,2020-03-08T12:18:42.514,18787.965,-0.737,0.019,0.674
1583684322555,2020-03-08T12:18:42.555,18788.004,-0.744,0.014,0.664
1583684322596,2020-03-08T12:18:42.596,18788.045,-0.724,0.015,0.680
1583684322637,2020-03-08T12:18:42.637,18788.086,-0.726,0.024,0.671
1583684322678,2020-03-08T12:18:42.678,18788.129,-0.722,0.027,0.672
1583684322719,2020-03-08T12:18:42.719,18788.168,-0.735,0.019,0.667
1583684322758,2020-03-08T12:18:42.758,18788.207,-0.727,0.017,0.667
1583684322799,2020-03-08T12:18:42.799,18788.248,-0.711,0.030,0.666
1583684322840,2020-03-08T12:18:42.840,18788.287,-0.711,0.041,0.664
1583684322881,2020-03-08T12:18:42.881,18788.330,-0.716,0.037,0.671
1583684322922,2020-03-08T12:18:42.922,18788.371,-0.717,0.042,0.669
1583684322963,2020-03-08T12:18:42.963,18788.412,-0.704,0.031,0.670
1583684323004,2020-03-08T12:18:43.004,18788.451,-0.710,0.020,0.670
1583684323045,2020-03-08T12:18:43.045,18788.494,-0.723,0.016,0.668
1583684323086,2020-03-08T12:18:43.086,18788.535,-0.711,0.020,0.671
1583684323127,2020-03-08T12:18:43.127,18788.576,-0.725,0.021,0.667
1583684323168,2020-03-08T12:18:43.168,18788.615,-0.708,0.017,0.670
1583684323208,2020-03-08T12:18:43.208,18788.656,-0.704,0.013,0.670
1583684323249,2020-03-08T12:18:43.249,18788.697,-0.719,0.020,0.668
1583684323290,2020-03-08T12:18:43.290,18788.740,-0.715,0.015,0.672
1583684323331,2020-03-08T12:18:43.331,18788.779,-0.714,0.020,0.670
1583684323372,2020-03-08T12:18:43.372,18788.820,-0.710,0.023,0.671
1583684323413,2020-03-08T12:18:43.413,18788.861,-0.711,0.020,0.668
1583684323454,2020-03-08T12:18:43.454,18788.904,-0.728,0.020,0.665
1583684323495,2020-03-08T12:18:43.495,18788.943,-0.717,0.022,0.668
1583684323536,2020-03-08T12:18:43.536,18788.984,-0.711,0.026,0.667
1583684323577,2020-03-08T12:18:43.577,18789.025,-0.719,0.027,0.667
1583684323618,2020-03-08T12:18:43.618,18789.068,-0.714,0.028,0.671
1583684323658,2020-03-08T12:18:43.658,18789.107,-0.712,0.026,0.668
1583684323699,2020-03-08T12:18:43.699,18789.148,-0.721,0.023,0.665
1583684323740,2020-03-08T12:18:43.740,18789.188,-0.713,0.017,0.669
1583684323781,2020-03-08T12:18:43.781,18789.230,-0.715,0.019,0.667
1583684323822,2020-03-08T12:18:43.822,18789.271,-0.721,0.026,0.668
1583684323863,2020-03-08T12:18:43.863,18789.313,-0.713,0.021,0.667
1583684323904,2020-03-08T12:18:43.904,18789.352,-0.717,0.021,0.666
1583684323945,2020-03-08T12:18:43.945,18789.395,-0.720,0.021,0.668
1583684323986,2020-03-08T12:18:43.986,18789.436,-0.717,0.024,0.666
1583684324027,2020-03-08T12:18:44.027,18789.477,-0.717,0.024,0.667
1583684324068,2020-03-08T12:18:44.068,18789.516,-0.704,0.028,0.671
1583684324107,2020-03-08T12:18:44.107,18789.557,-0.716,0.026,0.667
1583684324148,2020-03-08T12:18:44.148,18789.596,-0.726,0.022,0.667
1583684324189,2020-03-08T12:18:44.189,18789.639,-0.714,0.023,0.667
1583684324230,2020-03-08T12:18:44.230,18789.680,-0.720,0.027,0.663
1583684324271,2020-03-08T12:18:44.271,18789.721,-0.717,0.025,0.667
1583684324312,2020-03-08T12:18:44.312,18789.760,-0.721,0.023,0.667
1583684324353,2020-03-08T12:18:44.353,18789.803,-0.719,0.024,0.668
1583684324394,2020-03-08T12:18:44.394,18789.844,-0.703,0.028,0.668
1583684324435,2020-03-08T12:18:44.435,18789.885,-0.712,0.027,0.666
1583684324477,2020-03-08T12:18:44.477,18789.926,-0.719,0.024,0.666
1583684324518,2020-03-08T12:18:44.518,18789.969,-0.723,0.023,0.666
1583684324557,2020-03-08T12:18:44.557,18790.006,-0.725,0.027,0.664
1583684324598,2020-03-08T12:18:44.598,18790.049,-0.714,0.028,0.667
1583684324639,2020-03-08T12:18:44.639,18790.088,-0.713,0.021,0.668
1583684324680,2020-03-08T12:18:44.680,18790.129,-0.715,0.021,0.666
1583684324721,2020-03-08T12:18:44.721,18790.170,-0.722,0.022,0.665
1583684324762,2020-03-08T12:18:44.762,18790.213,-0.721,0.023,0.665
1583684324803,2020-03-08T12:18:44.803,18790.252,-0.708,0.026,0.668
1583684324844,2020-03-08T12:18:44.844,18790.293,-0.712,0.030,0.670
1583684324885,2020-03-08T12:18:44.885,18790.334,-0.714,0.028,0.670
1583684324926,2020-03-08T12:18:44.926,18790.377,-0.717,0.026,0.667
1583684324967,2020-03-08T12:18:44.967,18790.416,-0.718,0.026,0.666
1583684325007,2020-03-08T12:18:45.007,18790.455,-0.715,0.027,0.665
1583684325048,2020-03-08T12:18:45.048,18790.496,-0.721,0.023,0.666
1583684325089,2020-03-08T12:18:45.089,18790.537,-0.718,0.021,0.669
1583684325130,2020-03-08T12:18:45.130,18790.580,-0.711,0.024,0.667
1583684325171,2020-03-08T12:18:45.171,18790.619,-0.717,0.026,0.666
1583684325212,2020-03-08T12:18:45.212,18790.660,-0.717,0.026,0.667
1583684325253,2020-03-08T12:18:45.253,18790.701,-0.716,0.023,0.665
1583684325294,2020-03-08T12:18:45.294,18790.744,-0.721,0.022,0.666
1583684325335,2020-03-08T12:18:45.335,18790.783,-0.722,0.025,0.665
1583684325376,2020-03-08T12:18:45.376,18790.824,-0.714,0.032,0.667
1583684325417,2020-03-08T12:18:45.417,18790.865,-0.716,0.025,0.666
1583684325456,2020-03-08T12:18:45.456,18790.904,-0.717,0.022,0.665
1583684325497,2020-03-08T12:18:45.497,18790.945,-0.714,0.022,0.665
1583684325539,2020-03-08T12:18:45.539,18790.988,-0.722,0.025,0.664
1583684325580,2020-03-08T12:18:45.580,18791.027,-0.718,0.021,0.667
1583684325621,2020-03-08T12:18:45.621,18791.070,-0.712,0.024,0.667
1583684325662,2020-03-08T12:18:45.662,18791.111,-0.719,0.023,0.666
1583684325703,2020-03-08T12:18:45.703,18791.152,-0.718,0.023,0.664
1583684325744,2020-03-08T12:18:45.744,18791.191,-0.717,0.027,0.665
1583684325785,2020-03-08T12:18:45.785,18791.234,-0.719,0.027,0.666
1583684325826,2020-03-08T12:18:45.826,18791.275,-0.718,0.025,0.663
1583684325867,2020-03-08T12:18:45.867,18791.316,-0.717,0.023,0.666
1583684325906,2020-03-08T12:18:45.906,18791.355,-0.719,0.022,0.667
1583684325947,2020-03-08T12:18:45.947,18791.396,-0.716,0.023,0.667
1583684325988,2020-03-08T12:18:45.988,18791.436,-0.716,0.024,0.666
1583684326029,2020-03-08T12:18:46.029,18791.479,-0.720,0.022,0.663
1583684326070,2020-03-08T12:18:46.070,18791.520,-0.718,0.021,0.662
1583684326111,2020-03-08T12:18:46.111,18791.561,-0.723,0.021,0.665
1583684326152,2020-03-08T12:18:46.152,18791.600,-0.728,0.028,0.664
1583684326193,2020-03-08T12:18:46.193,18791.643,-0.719,0.026,0.666
1583684326234,2020-03-08T12:18:46.234,18791.684,-0.708,0.021,0.666
1583684326275,2020-03-08T12:18:46.275,18791.725,-0.713,0.023,0.665
1583684326316,2020-03-08T12:18:46.316,18791.764,-0.720,0.027,0.666
1583684326356,2020-03-08T12:18:46.356,18791.805,-0.719,0.031,0.667
1583684326397,2020-03-08T12:18:46.397,18791.846,-0.709,0.028,0.668
1583684326438,2020-03-08T12:18:46.438,18791.889,-0.715,0.028,0.667
1583684326479,2020-03-08T12:18:46.479,18791.928,-0.721,0.024,0.667
1583684326520,2020-03-08T12:18:46.520,18791.969,-0.718,0.021,0.664
1583684326561,2020-03-08T12:18:46.561,18792.010,-0.716,0.019,0.665
1583684326602,2020-03-08T12:18:46.602,18792.053,-0.718,0.019,0.665
1583684326643,2020-03-08T12:18:46.643,18792.092,-0.722,0.021,0.665
1583684326684,2020-03-08T12:18:46.684,18792.133,-0.717,0.023,0.667
1583684326725,2020-03-08T12:18:46.725,18792.174,-0.717,0.024,0.665
1583684326766,2020-03-08T12:18:46.766,18792.217,-0.720,0.028,0.665
1583684326806,2020-03-08T12:18:46.806,18792.256,-0.717,0.029,0.663
1583684326847,2020-03-08T12:18:46.847,18792.297,-0.719,0.026,0.661
1583684326888,2020-03-08T12:18:46.888,18792.336,-0.723,0.025,0.662
1583684326929,2020-03-08T12:18:46.929,18792.379,-0.719,0.022,0.667
1583684326970,2020-03-08T12:18:46.970,18792.420,-0.713,0.023,0.667
1583684327011,2020-03-08T12:18:47.011,18792.461,-0.720,0.021,0.663
1583684327052,2020-03-08T12:18:47.052,18792.500,-0.723,0.016,0.661
1583684327093,2020-03-08T12:18:47.093,18792.543,-0.718,0.021,0.662
1583684327134,2020-03-08T12:18:47.134,18792.584,-0.722,0.024,0.661
1583684327175,2020-03-08T12:18:47.175,18792.623,-0.723,0.023,0.664
1583684327216,2020-03-08T12:18:47.216,18792.664,-0.714,0.023,0.666
1583684327255,2020-03-08T12:18:47.255,18792.703,-0.714,0.027,0.665
1583684327296,2020-03-08T12:18:47.296,18792.744,-0.724,0.024,0.662
1583684327337,2020-03-08T12:18:47.337,18792.785,-0.722,0.022,0.662
1583684327378,2020-03-08T12:18:47.378,18792.828,-0.715,0.023,0.663
1583684327419,2020-03-08T12:18:47.419,18792.867,-0.720,0.023,0.664
1583684327460,2020-03-08T12:18:47.460,18792.908,-0.723,0.024,0.665
1583684327501,2020-03-08T12:18:47.501,18792.949,-0.715,0.022,0.666
1583684327542,2020-03-08T12:18:47.542,18792.992,-0.716,0.021,0.663
1583684327583,2020-03-08T12:18:47.583,18793.031,-0.722,0.025,0.662
1583684327624,2020-03-08T12:18:47.624,18793.072,-0.724,0.027,0.663
1583684327664,2020-03-08T12:18:47.664,18793.111,-0.720,0.025,0.661
1583684327705,2020-03-08T12:18:47.705,18793.154,-0.723,0.024,0.661
1583684327746,2020-03-08T12:18:47.746,18793.195,-0.718,0.021,0.668
1583684327787,2020-03-08T12:18:47.787,18793.236,-0.717,0.023,0.665
1583684327828,2020-03-08T12:18:47.828,18793.275,-0.721,0.022,0.664
1583684327869,2020-03-08T12:18:47.869,18793.318,-0.718,0.020,0.664
1583684327910,2020-03-08T12:18:47.910,18793.359,-0.714,0.021,0.663
1583684327951,2020-03-08T12:18:47.951,18793.400,-0.722,0.027,0.662
1583684327992,2020-03-08T12:18:47.992,18793.439,-0.722,0.021,0.663
1583684328033,2020-03-08T12:18:48.033,18793.482,-0.716,0.021,0.666
1583684328074,2020-03-08T12:18:48.074,18793.523,-0.717,0.024,0.665
1583684328114,2020-03-08T12:18:48.114,18793.564,-0.719,0.023,0.666
1583684328155,2020-03-08T12:18:48.155,18793.604,-0.718,0.023,0.665
1583684328196,2020-03-08T12:18:48.196,18793.645,-0.720,0.022,0.664
1583684328237,2020-03-08T12:18:48.237,18793.686,-0.719,0.021,0.664
1583684328278,2020-03-08T12:18:48.278,18793.729,-0.721,0.021,0.663
1583684328319,2020-03-08T12:18:48.319,18793.768,-0.721,0.022,0.664
1583684328360,2020-03-08T12:18:48.360,18793.809,-0.715,0.023,0.665
1583684328401,2020-03-08T12:18:48.401,18793.850,-0.717,0.022,0.664
1583684328442,2020-03-08T12:18:48.442,18793.893,-0.724,0.020,0.662
1583684328483,2020-03-08T12:18:48.483,18793.932,-0.715,0.020,0.664
1583684328522,2020-03-08T12:18:48.522,18793.973,-0.717,0.022,0.662
1583684328563,2020-03-08T12:18:48.563,18794.012,-0.721,0.021,0.665
1583684328604,2020-03-08T12:18:48.604,18794.053,-0.721,0.027,0.665
1583684328645,2020-03-08T12:18:48.645,18794.094,-0.721,0.026,0.664
1583684328686,2020-03-08T12:18:48.686,18794.137,-0.715,0.024,0.664
1583684328727,2020-03-08T12:18:48.727,18794.176,-0.714,0.021,0.664
1583684328768,2020-03-08T12:18:48.768,18794.217,-0.717,0.021,0.664
1583684328810,2020-03-08T12:18:48.810,18794.260,-0.722,0.017,0.663
1583684328851,2020-03-08T12:18:48.851,18794.301,-0.722,0.018,0.666
1583684328892,2020-03-08T12:18:48.892,18794.340,-0.714,0.023,0.665
1583684328933,2020-03-08T12:18:48.933,18794.383,-0.718,0.027,0.661
1583684328972,2020-03-08T12:18:48.972,18794.420,-0.729,0.033,0.660
1583684329013,2020-03-08T12:18:49.013,18794.463,-0.734,0.060,0.656
1583684329054,2020-03-08T12:18:49.054,18794.504,-0.734,0.055,0.657
1583684329095,2020-03-08T12:18:49.095,18794.545,-0.712,0.013,0.662
1583684329136,2020-03-08T12:18:49.136,18794.584,-0.707,-0.013,0.668
1583684329177,2020-03-08T12:18:49.177,18794.627,-0.714,-0.020,0.666
1583684329218,2020-03-08T12:18:49.218,18794.668,-0.720,-0.002,0.658
1583684329259,2020-03-08T12:18:49.259,18794.707,-0.738,0.023,0.647
1583684329300,2020-03-08T12:18:49.300,18794.748,-0.737,0.045,0.652
1583684329341,2020-03-08T12:18:49.341,18794.789,-0.735,0.044,0.653
1583684329381,2020-03-08T12:18:49.381,18794.830,-0.726,0.039,0.659
1583684329422,2020-03-08T12:18:49.422,18794.871,-0.757,0.048,0.651
1583684329463,2020-03-08T12:18:49.463,18794.912,-0.845,-0.010,0.646
1583684329504,2020-03-08T12:18:49.504,18794.951,-0.782,0.005,0.647
1583684329545,2020-03-08T12:18:49.545,18794.994,-0.742,0.053,0.646
1583684329586,2020-03-08T12:18:49.586,18795.035,-0.695,0.044,0.659
1583684329627,2020-03-08T12:18:49.627,18795.076,-0.640,0.035,0.663
1583684329668,2020-03-08T12:18:49.668,18795.115,-0.595,0.028,0.667
1583684329709,2020-03-08T12:18:49.709,18795.158,-0.583,0.005,0.676
1583684329750,2020-03-08T12:18:49.750,18795.199,-0.625,0.005,0.675
1583684329791,2020-03-08T12:18:49.791,18795.240,-0.718,0.028,0.676
1583684329831,2020-03-08T12:18:49.831,18795.279,-0.799,0.039,0.663
1583684329872,2020-03-08T12:18:49.872,18795.320,-0.813,0.048,0.646
1583684329913,2020-03-08T12:18:49.913,18795.361,-0.731,0.062,0.640
1583684329954,2020-03-08T12:18:49.954,18795.404,-0.716,0.073,0.643
1583684329995,2020-03-08T12:18:49.995,18795.443,-0.747,0.060,0.650
1583684330036,2020-03-08T12:18:50.036,18795.484,-0.754,0.045,0.657
1583684330077,2020-03-08T12:18:50.077,18795.525,-0.750,0.029,0.654
1583684330118,2020-03-08T12:18:50.118,18795.568,-0.720,0.020,0.654
1583684330159,2020-03-08T12:18:50.159,18795.607,-0.707,0.012,0.652
1583684330200,2020-03-08T12:18:50.200,18795.648,-0.735,0.001,0.651
1583684330239,2020-03-08T12:18:50.239,18795.688,-0.744,0.006,0.650
1583684330280,2020-03-08T12:18:50.280,18795.729,-0.758,0.017,0.639
1583684330321,2020-03-08T12:18:50.321,18795.770,-0.733,0.021,0.645
1583684330362,2020-03-08T12:18:50.362,18795.813,-0.730,0.022,0.643
1583684330403,2020-03-08T12:18:50.403,18795.852,-0.738,0.025,0.646
1583684330444,2020-03-08T12:18:50.444,18795.893,-0.732,0.021,0.649
1583684330485,2020-03-08T12:18:50.485,18795.934,-0.732,0.020,0.648
1583684330526,2020-03-08T12:18:50.526,18795.977,-0.731,0.020,0.647
1583684330567,2020-03-08T12:18:50.567,18796.016,-0.729,0.013,0.646
1583684330608,2020-03-08T12:18:50.608,18796.057,-0.740,0.015,0.643
1583684330649,2020-03-08T12:18:50.649,18796.098,-0.736,0.016,0.647
1583684330689,2020-03-08T12:18:50.689,18796.139,-0.730,0.017,0.646
1583684330730,2020-03-08T12:18:50.730,18796.180,-0.742,0.018,0.644
1583684330771,2020-03-08T12:18:50.771,18796.221,-0.731,0.015,0.648
1583684330812,2020-03-08T12:18:50.812,18796.260,-0.731,0.016,0.647
1583684330853,2020-03-08T12:18:50.853,18796.303,-0.736,0.012,0.648
1583684330894,2020-03-08T12:18:50.894,18796.344,-0.729,0.016,0.645
1583684330935,2020-03-08T12:18:50.935,18796.385,-0.745,0.015,0.641
1583684330976,2020-03-08T12:18:50.976,18796.424,-0.743,0.017,0.645
1583684331017,2020-03-08T12:18:51.017,18796.467,-0.736,0.010,0.644
1583684331058,2020-03-08T12:18:51.058,18796.508,-0.738,0.005,0.642
1583684331099,2020-03-08T12:18:51.099,18796.549,-0.731,0.005,0.645
1583684331139,2020-03-08T12:18:51.139,18796.588,-0.737,0.000,0.646
1583684331180,2020-03-08T12:18:51.180,18796.629,-0.739,0.000,0.648
1583684331221,2020-03-08T12:18:51.221,18796.670,-0.722,0.006,0.651
1583684331262,2020-03-08T12:18:51.262,18796.713,-0.730,0.015,0.648
1583684331303,2020-03-08T12:18:51.303,18796.752,-0.739,0.024,0.646
1583684331344,2020-03-08T12:18:51.344,18796.793,-0.732,0.026,0.645
1583684331385,2020-03-08T12:18:51.385,18796.834,-0.738,0.029,0.643
1583684331426,2020-03-08T12:18:51.426,18796.877,-0.736,0.035,0.645
1583684331467,2020-03-08T12:18:51.467,18796.916,-0.733,0.035,0.645
1583684331508,2020-03-08T12:18:51.508,18796.955,-0.738,0.033,0.644
1583684331547,2020-03-08T12:18:51.547,18796.996,-0.732,0.033,0.646
1583684331588,2020-03-08T12:18:51.588,18797.035,-0.728,0.031,0.645
1583684331629,2020-03-08T12:18:51.629,18797.078,-0.744,0.025,0.643
1583684331670,2020-03-08T12:18:51.670,18797.119,-0.738,0.023,0.644
1583684331711,2020-03-08T12:18:51.711,18797.160,-0.730,0.021,0.646
1583684331752,2020-03-08T12:18:51.752,18797.199,-0.737,0.022,0.646
1583684331793,2020-03-08T12:18:51.793,18797.242,-0.737,0.024,0.645
1583684331834,2020-03-08T12:18:51.834,18797.283,-0.732,0.022,0.644
1583684331875,2020-03-08T12:18:51.875,18797.324,-0.726,0.021,0.646
1583684331916,2020-03-08T12:18:51.916,18797.363,-0.732,0.021,0.645
1583684331957,2020-03-08T12:18:51.957,18797.406,-0.745,0.025,0.642
1583684331997,2020-03-08T12:18:51.997,18797.445,-0.729,0.021,0.646
1583684332038,2020-03-08T12:18:52.038,18797.488,-0.733,0.023,0.646
1583684332079,2020-03-08T12:18:52.079,18797.527,-0.739,0.021,0.645
1583684332120,2020-03-08T12:18:52.120,18797.568,-0.730,0.018,0.644
1583684332161,2020-03-08T12:18:52.161,18797.609,-0.737,0.019,0.644
1583684332202,2020-03-08T12:18:52.202,18797.652,-0.735,0.018,0.645
1583684332243,2020-03-08T12:18:52.243,18797.691,-0.731,0.018,0.645
1583684332284,2020-03-08T12:18:52.284,18797.732,-0.740,0.017,0.645
1583684332325,2020-03-08T12:18:52.325,18797.773,-0.732,0.018,0.646
1583684332366,2020-03-08T12:18:52.366,18797.816,-0.730,0.021,0.645
1583684332407,2020-03-08T12:18:52.407,18797.855,-0.743,0.024,0.643
1583684332447,2020-03-08T12:18:52.447,18797.896,-0.735,0.024,0.643
1583684332488,2020-03-08T12:18:52.488,18797.936,-0.733,0.023,0.642
1583684332529,2020-03-08T12:18:52.529,18797.979,-0.743,0.018,0.644
1583684332570,2020-03-08T12:18:52.570,18798.020,-0.732,0.022,0.646
1583684332611,2020-03-08T12:18:52.611,18798.061,-0.734,0.024,0.646
1583684332652,2020-03-08T12:18:52.652,18798.100,-0.738,0.017,0.644
1583684332693,2020-03-08T12:18:52.693,18798.143,-0.729,0.018,0.646
1583684332734,2020-03-08T12:18:52.734,18798.184,-0.735,0.020,0.642
1583684332775,2020-03-08T12:18:52.775,18798.225,-0.745,0.021,0.642
1583684332816,2020-03-08T12:18:52.816,18798.264,-0.729,0.021,0.646
1583684332855,2020-03-08T12:18:52.855,18798.305,-0.729,0.024,0.647
1583684332896,2020-03-08T12:18:52.896,18798.344,-0.741,0.021,0.645
1583684332937,2020-03-08T12:18:52.937,18798.387,-0.735,0.021,0.644
1583684332978,2020-03-08T12:18:52.978,18798.428,-0.731,0.022,0.644
1583684333019,2020-03-08T12:18:53.019,18798.469,-0.739,0.021,0.643
1583684333060,2020-03-08T12:18:53.060,18798.508,-0.739,0.018,0.644
1583684333102,2020-03-08T12:18:53.102,18798.553,-0.726,0.019,0.646
1583684333143,2020-03-08T12:18:53.143,18798.592,-0.736,0.019,0.646
1583684333184,2020-03-08T12:18:53.184,18798.633,-0.736,0.021,0.644
1583684333225,2020-03-08T12:18:53.225,18798.674,-0.733,0.022,0.644
1583684333266,2020-03-08T12:18:53.266,18798.717,-0.738,0.021,0.643
1583684333305,2020-03-08T12:18:53.305,18798.754,-0.733,0.019,0.643
1583684333346,2020-03-08T12:18:53.346,18798.797,-0.734,0.020,0.644
1583684333387,2020-03-08T12:18:53.387,18798.836,-0.738,0.020,0.645
1583684333428,2020-03-08T12:18:53.428,18798.877,-0.732,0.026,0.646
1583684333469,2020-03-08T12:18:53.469,18798.918,-0.734,0.022,0.644
1583684333510,2020-03-08T12:18:53.510,18798.961,-0.735,0.015,0.643
1583684333551,2020-03-08T12:18:53.551,18799.000,-0.733,0.016,0.645
1583684333592,2020-03-08T12:18:53.592,18799.039,-0.739,0.021,0.643
1583684333633,2020-03-08T12:18:53.633,18799.082,-0.736,0.021,0.644
1583684333674,2020-03-08T12:18:53.674,18799.123,-0.729,0.020,0.648
1583684333714,2020-03-08T12:18:53.714,18799.164,-0.732,0.021,0.646
1583684333755,2020-03-08T12:18:53.755,18799.203,-0.740,0.020,0.644
1583684333796,2020-03-08T12:18:53.796,18799.244,-0.734,0.021,0.644
1583684333837,2020-03-08T12:18:53.837,18799.285,-0.736,0.020,0.644
1583684333878,2020-03-08T12:18:53.878,18799.328,-0.741,0.021,0.643
1583684333919,2020-03-08T12:18:53.919,18799.367,-0.735,0.021,0.646
1583684333960,2020-03-08T12:18:53.960,18799.408,-0.728,0.019,0.647
1583684334001,2020-03-08T12:18:54.001,18799.449,-0.735,0.017,0.643
1583684334042,2020-03-08T12:18:54.042,18799.492,-0.740,0.018,0.644
1583684334083,2020-03-08T12:18:54.083,18799.531,-0.733,0.024,0.646
1583684334124,2020-03-08T12:18:54.124,18799.572,-0.735,0.023,0.644
1583684334164,2020-03-08T12:18:54.164,18799.611,-0.738,0.018,0.643
1583684334205,2020-03-08T12:18:54.205,18799.654,-0.740,0.018,0.644
1583684334246,2020-03-08T12:18:54.246,18799.695,-0.732,0.022,0.646
1583684334287,2020-03-08T12:18:54.287,18799.736,-0.734,0.029,0.645
1583684334328,2020-03-08T12:18:54.328,18799.775,-0.742,0.020,0.643
1583684334369,2020-03-08T12:18:54.369,18799.818,-0.733,0.020,0.643
1583684334410,2020-03-08T12:18:54.410,18799.859,-0.731,0.022,0.643
1583684334451,2020-03-08T12:18:54.451,18799.900,-0.741,0.023,0.642
1583684334492,2020-03-08T12:18:54.492,18799.939,-0.735,0.018,0.645
1583684334533,2020-03-08T12:18:54.533,18799.982,-0.729,0.018,0.647
1583684334572,2020-03-08T12:18:54.572,18800.020,-0.739,0.017,0.645
1583684334613,2020-03-08T12:18:54.613,18800.063,-0.737,0.020,0.644
1583684334654,2020-03-08T12:18:54.654,18800.104,-0.732,0.026,0.644
1583684334695,2020-03-08T12:18:54.695,18800.145,-0.735,0.026,0.643
1583684334736,2020-03-08T12:18:54.736,18800.184,-0.739,0.026,0.643
1583684334777,2020-03-08T12:18:54.777,18800.227,-0.737,0.027,0.645
1583684334818,2020-03-08T12:18:54.818,18800.268,-0.730,0.024,0.646
1583684334859,2020-03-08T12:18:54.859,18800.309,-0.732,0.019,0.643
1583684334900,2020-03-08T12:18:54.900,18800.348,-0.733,0.011,0.644
1583684334941,2020-03-08T12:18:54.941,18800.391,-0.737,0.010,0.643
1583684334981,2020-03-08T12:18:54.981,18800.430,-0.746,0.016,0.641
1583684335022,2020-03-08T12:18:55.022,18800.473,-0.735,0.026,0.641
1583684335063,2020-03-08T12:18:55.063,18800.512,-0.736,0.031,0.642
1583684335104,2020-03-08T12:18:55.104,18800.553,-0.735,0.035,0.644
1583684335145,2020-03-08T12:18:55.145,18800.594,-0.732,0.043,0.642
1583684335186,2020-03-08T12:18:55.186,18800.637,-0.741,0.060,0.636
1583684335227,2020-03-08T12:18:55.227,18800.676,-0.740,0.067,0.636
1583684335268,2020-03-08T12:18:55.268,18800.717,-0.738,0.064,0.637
1583684335309,2020-03-08T12:18:55.309,18800.758,-0.743,0.066,0.636
1583684335350,2020-03-08T12:18:55.350,18800.801,-0.740,0.060,0.638
1583684335391,2020-03-08T12:18:55.391,18800.840,-0.736,0.060,0.640
1583684335431,2020-03-08T12:18:55.431,18800.881,-0.736,0.053,0.640
1583684335472,2020-03-08T12:18:55.472,18800.920,-0.743,0.042,0.636
1583684335513,2020-03-08T12:18:55.513,18800.963,-0.740,0.041,0.638
1583684335554,2020-03-08T12:18:55.554,18801.004,-0.737,0.046,0.636
1583684335595,2020-03-08T12:18:55.595,18801.045,-0.739,0.048,0.636
1583684335636,2020-03-08T12:18:55.636,18801.084,-0.740,0.050,0.637
1583684335677,2020-03-08T12:18:55.677,18801.127,-0.737,0.052,0.637
1583684335718,2020-03-08T12:18:55.718,18801.168,-0.738,0.054,0.637
1583684335759,2020-03-08T12:18:55.759,18801.207,-0.741,0.057,0.637
1583684335800,2020-03-08T12:18:55.800,18801.248,-0.743,0.053,0.633
1583684335841,2020-03-08T12:18:55.841,18801.289,-0.741,0.049,0.634
1583684335880,2020-03-08T12:18:55.880,18801.328,-0.743,0.052,0.637
1583684335921,2020-03-08T12:18:55.921,18801.369,-0.737,0.049,0.638
1583684335962,2020-03-08T12:18:55.962,18801.412,-0.736,0.051,0.639
1583684336003,2020-03-08T12:18:56.003,18801.451,-0.740,0.044,0.637
1583684336044,2020-03-08T12:18:56.044,18801.492,-0.739,0.040,0.637
1583684336085,2020-03-08T12:18:56.085,18801.533,-0.738,0.040,0.636
1583684336126,2020-03-08T12:18:56.126,18801.576,-0.740,0.046,0.638
1583684336167,2020-03-08T12:18:56.167,18801.615,-0.737,0.042,0.640
1583684336208,2020-03-08T12:18:56.208,18801.656,-0.733,0.047,0.640
1583684336249,2020-03-08T12:18:56.249,18801.697,-0.737,0.049,0.639
1583684336289,2020-03-08T12:18:56.289,18801.738,-0.745,0.044,0.636
1583684336330,2020-03-08T12:18:56.330,18801.779,-0.740,0.042,0.637
1583684336371,2020-03-08T12:18:56.371,18801.820,-0.737,0.043,0.637
1583684336412,2020-03-08T12:18:56.412,18801.859,-0.743,0.043,0.637
1583684336453,2020-03-08T12:18:56.453,18801.902,-0.739,0.044,0.639
1583684336494,2020-03-08T12:18:56.494,18801.943,-0.736,0.040,0.640
1583684336535,2020-03-08T12:18:56.535,18801.984,-0.739,0.042,0.638
1583684336576,2020-03-08T12:18:56.576,18802.023,-0.740,0.041,0.638
1583684336617,2020-03-08T12:18:56.617,18802.066,-0.739,0.040,0.637
1583684336658,2020-03-08T12:18:56.658,18802.107,-0.740,0.036,0.637
1583684336699,2020-03-08T12:18:56.699,18802.148,-0.740,0.029,0.640
1583684336739,2020-03-08T12:18:56.739,18802.188,-0.735,0.027,0.643
1583684336780,2020-03-08T12:18:56.780,18802.229,-0.738,0.031,0.641
1583684336821,2020-03-08T12:18:56.821,18802.270,-0.740,0.022,0.640
1583684336862,2020-03-08T12:18:56.862,18802.313,-0.735,0.019,0.640
1583684336903,2020-03-08T12:18:56.903,18802.352,-0.738,0.022,0.639
1583684336944,2020-03-08T12:18:56.944,18802.393,-0.739,0.022,0.639
1583684336985,2020-03-08T12:18:56.985,18802.434,-0.739,0.019,0.641
1583684337026,2020-03-08T12:18:57.026,18802.477,-0.736,0.021,0.642
1583684337067,2020-03-08T12:18:57.067,18802.516,-0.738,0.025,0.639
1583684337108,2020-03-08T12:18:57.108,18802.557,-0.745,0.022,0.638
1583684337149,2020-03-08T12:18:57.149,18802.598,-0.744,0.023,0.636
1583684337188,2020-03-08T12:18:57.188,18802.637,-0.743,0.020,0.637
1583684337229,2020-03-08T12:18:57.229,18802.678,-0.742,0.016,0.637
1583684337270,2020-03-08T12:18:57.270,18802.721,-0.737,0.009,0.641
1583684337311,2020-03-08T12:18:57.311,18802.760,-0.730,0.005,0.643
1583684337352,2020-03-08T12:18:57.352,18802.801,-0.736,0.003,0.640
1583684337393,2020-03-08T12:18:57.393,18802.842,-0.746,-0.000,0.640
1583684337435,2020-03-08T12:18:57.435,18802.885,-0.743,-0.006,0.641
1583684337476,2020-03-08T12:18:57.476,18802.924,-0.734,-0.009,0.639
1583684337517,2020-03-08T12:18:57.517,18802.967,-0.740,-0.012,0.641
1583684337558,2020-03-08T12:18:57.558,18803.008,-0.741,-0.016,0.641
1583684337597,2020-03-08T12:18:57.597,18803.047,-0.740,-0.014,0.642
1583684337638,2020-03-08T12:18:57.638,18803.088,-0.739,-0.016,0.640
1583684337679,2020-03-08T12:18:57.679,18803.129,-0.740,-0.023,0.638
1583684337720,2020-03-08T12:18:57.720,18803.168,-0.740,-0.026,0.639
1583684337761,2020-03-08T12:18:57.761,18803.211,-0.746,-0.024,0.639
1583684337802,2020-03-08T12:18:57.802,18803.252,-0.740,-0.027,0.638
1583684337843,2020-03-08T12:18:57.843,18803.293,-0.735,-0.031,0.641
1583684337884,2020-03-08T12:18:57.884,18803.332,-0.737,-0.031,0.644
1583684337925,2020-03-08T12:18:57.925,18803.373,-0.743,-0.037,0.641
1583684337966,2020-03-08T12:18:57.966,18803.416,-0.744,-0.040,0.640
1583684338007,2020-03-08T12:18:58.007,18803.455,-0.737,-0.041,0.641
1583684338047,2020-03-08T12:18:58.047,18803.496,-0.733,-0.041,0.641
1583684338088,2020-03-08T12:18:58.088,18803.535,-0.741,-0.042,0.641
1583684338129,2020-03-08T12:18:58.129,18803.578,-0.740,-0.040,0.643
1583684338170,2020-03-08T12:18:58.170,18803.619,-0.734,-0.037,0.641
1583684338211,2020-03-08T12:18:58.211,18803.660,-0.737,-0.043,0.639
1583684338252,2020-03-08T12:18:58.252,18803.699,-0.745,-0.045,0.640
1583684338293,2020-03-08T12:18:58.293,18803.742,-0.738,-0.038,0.639
1583684338334,2020-03-08T12:18:58.334,18803.783,-0.737,-0.033,0.639
1583684338375,2020-03-08T12:18:58.375,18803.824,-0.741,-0.024,0.641
1583684338416,2020-03-08T12:18:58.416,18803.863,-0.733,-0.018,0.641
1583684338457,2020-03-08T12:18:58.457,18803.906,-0.746,-0.005,0.638
1583684338497,2020-03-08T12:18:58.497,18803.945,-0.746,0.001,0.638
1583684338538,2020-03-08T12:18:58.538,18803.988,-0.735,0.001,0.634
1583684338579,2020-03-08T12:18:58.579,18804.027,-0.750,0.008,0.630
1583684338620,2020-03-08T12:18:58.620,18804.068,-0.751,0.024,0.632
1583684338661,2020-03-08T12:18:58.661,18804.109,-0.738,0.033,0.635
1583684338702,2020-03-08T12:18:58.702,18804.152,-0.737,0.039,0.637
1583684338743,2020-03-08T12:18:58.743,18804.191,-0.743,0.047,0.634
1583684338784,2020-03-08T12:18:58.784,18804.232,-0.741,0.059,0.633
1583684338825,2020-03-08T12:18:58.825,18804.273,-0.745,0.069,0.631
1583684338866,2020-03-08T12:18:58.866,18804.316,-0.750,0.074,0.630
1583684338907,2020-03-08T12:18:58.907,18804.355,-0.743,0.076,0.631
1583684338946,2020-03-08T12:18:58.946,18804.396,-0.744,0.075,0.629
1583684338987,2020-03-08T12:18:58.987,18804.436,-0.751,0.074,0.630
1583684339028,2020-03-08T12:18:59.028,18804.477,-0.739,0.074,0.629
1583684339069,2020-03-08T12:18:59.069,18804.518,-0.737,0.080,0.628
1583684339110,2020-03-08T12:18:59.110,18804.561,-0.754,0.059,0.627
1583684339151,2020-03-08T12:18:59.151,18804.600,-0.755,0.014,0.626
1583684339192,2020-03-08T12:18:59.192,18804.641,-0.746,-0.009,0.627
1583684339233,2020-03-08T12:18:59.233,18804.682,-0.753,-0.020,0.628
1583684339274,2020-03-08T12:18:59.274,18804.725,-0.750,-0.027,0.630
1583684339315,2020-03-08T12:18:59.315,18804.764,-0.740,-0.034,0.630
1583684339356,2020-03-08T12:18:59.356,18804.805,-0.748,-0.044,0.628
1583684339396,2020-03-08T12:18:59.396,18804.844,-0.763,-0.065,0.627
1583684339437,2020-03-08T12:18:59.437,18804.887,-0.766,-0.087,0.626
1583684339478,2020-03-08T12:18:59.478,18804.928,-0.759,-0.093,0.630
1583684339519,2020-03-08T12:18:59.519,18804.969,-0.728,-0.088,0.635
1583684339560,2020-03-08T12:18:59.560,18805.008,-0.730,-0.078,0.636
1583684339601,2020-03-08T12:18:59.601,18805.051,-0.763,-0.070,0.637
1583684339642,2020-03-08T12:18:59.642,18805.092,-0.745,-0.063,0.644
1583684339683,2020-03-08T12:18:59.683,18805.133,-0.764,-0.067,0.637
1583684339724,2020-03-08T12:18:59.724,18805.172,-0.832,-0.024,0.610
1583684339765,2020-03-08T12:18:59.765,18805.215,-0.830,0.009,0.609
1583684339805,2020-03-08T12:18:59.805,18805.254,-0.817,-0.005,0.624
1583684339846,2020-03-08T12:18:59.846,18805.297,-0.785,-0.007,0.644
1583684339887,2020-03-08T12:18:59.887,18805.336,-0.748,-0.005,0.648
1583684339928,2020-03-08T12:18:59.928,18805.377,-0.698,0.001,0.658
1583684339969,2020-03-08T12:18:59.969,18805.418,-0.655,-0.000,0.667
1583684340010,2020-03-08T12:19:00.010,18805.461,-0.623,0.027,0.686
1583684340051,2020-03-08T12:19:00.051,18805.500,-0.667,0.041,0.691
1583684340092,2020-03-08T12:19:00.092,18805.539,-0.693,0.032,0.695
1583684340133,2020-03-08T12:19:00.133,18805.582,-0.694,0.016,0.689
1583684340174,2020-03-08T12:19:00.174,18805.623,-0.668,0.040,0.707
1583684340215,2020-03-08T12:19:00.215,18805.664,-0.663,0.059,0.707
1583684340254,2020-03-08T12:19:00.254,18805.703,-0.700,0.060,0.704
1583684340295,2020-03-08T12:19:00.295,18805.744,-0.664,0.069,0.714
1583684340336,2020-03-08T12:19:00.336,18805.783,-0.667,0.053,0.726
1583684340377,2020-03-08T12:19:00.377,18805.826,-0.721,0.060,0.716
1583684340418,2020-03-08T12:19:00.418,18805.867,-0.753,0.042,0.706
1583684340459,2020-03-08T12:19:00.459,18805.908,-0.684,-0.011,0.711
1583684340500,2020-03-08T12:19:00.500,18805.947,-0.638,0.063,0.723
1583684340541,2020-03-08T12:19:00.541,18805.990,-0.566,0.176,0.735
1583684340582,2020-03-08T12:19:00.582,18806.031,-0.510,0.138,0.736
1583684340623,2020-03-08T12:19:00.623,18806.072,-0.503,0.103,0.741
1583684340664,2020-03-08T12:19:00.664,18806.111,-0.521,0.139,0.747
1583684340704,2020-03-08T12:19:00.704,18806.152,-0.531,0.158,0.734
1583684340745,2020-03-08T12:19:00.745,18806.193,-0.609,0.138,0.713
1583684340786,2020-03-08T12:19:00.786,18806.236,-0.708,0.133,0.693
1583684340827,2020-03-08T12:19:00.827,18806.275,-0.726,0.107,0.676
1583684340868,2020-03-08T12:19:00.868,18806.316,-0.717,0.093,0.667
1583684340909,2020-03-08T12:19:00.909,18806.357,-0.757,0.066,0.670
1583684340950,2020-03-08T12:19:00.950,18806.400,-0.816,0.025,0.679
1583684340991,2020-03-08T12:19:00.991,18806.439,-0.793,0.009,0.687
1583684341032,2020-03-08T12:19:01.032,18806.480,-0.760,-0.004,0.688
1583684341073,2020-03-08T12:19:01.073,18806.521,-0.684,-0.015,0.700
1583684341113,2020-03-08T12:19:01.113,18806.563,-0.632,-0.015,0.710
1583684341154,2020-03-08T12:19:01.154,18806.604,-0.714,-0.016,0.708
1583684341195,2020-03-08T12:19:01.195,18806.645,-0.756,-0.018,0.687
1583684341236,2020-03-08T12:19:01.236,18806.684,-0.690,0.000,0.684
1583684341277,2020-03-08T12:19:01.277,18806.727,-0.677,0.009,0.691
1583684341318,2020-03-08T12:19:01.318,18806.768,-0.688,0.020,0.693
1583684341359,2020-03-08T12:19:01.359,18806.809,-0.716,0.031,0.694
1583684341400,2020-03-08T12:19:01.400,18806.848,-0.719,0.038,0.694
1583684341441,2020-03-08T12:19:01.441,18806.891,-0.687,0.032,0.698
1583684341482,2020-03-08T12:19:01.482,18806.932,-0.643,0.025,0.698
1583684341523,2020-03-08T12:19:01.523,18806.973,-0.643,0.029,0.704
1583684341562,2020-03-08T12:19:01.562,18807.012,-0.680,0.045,0.701
1583684341603,2020-03-08T12:19:01.603,18807.053,-0.647,0.054,0.695
1583684341644,2020-03-08T12:19:01.644,18807.092,-0.625,0.045,0.702
1583684341685,2020-03-08T12:19:01.685,18807.135,-0.671,0.047,0.699
1583684341727,2020-03-08T12:19:01.727,18807.176,-0.772,0.035,0.681
1583684341768,2020-03-08T12:19:01.768,18807.217,-0.810,0.012,0.661
1583684341809,2020-03-08T12:19:01.809,18807.258,-0.740,0.007,0.662
1583684341850,2020-03-08T12:19:01.850,18807.301,-0.668,0.000,0.672
1583684341891,2020-03-08T12:19:01.891,18807.340,-0.679,-0.004,0.681
1583684341932,2020-03-08T12:19:01.932,18807.381,-0.722,0.001,0.678
1583684341973,2020-03-08T12:19:01.973,18807.422,-0.734,-0.005,0.679
1583684342012,2020-03-08T12:19:02.012,18807.461,-0.720,-0.002,0.679
1583684342053,2020-03-08T12:19:02.053,18807.502,-0.706,0.010,0.672
1583684342094,2020-03-08T12:19:02.094,18807.545,-0.712,0.018,0.665
1583684342135,2020-03-08T12:19:02.135,18807.584,-0.727,0.021,0.667
1583684342176,2020-03-08T12:19:02.176,18807.623,-0.722,0.021,0.667
1583684342217,2020-03-08T12:19:02.217,18807.666,-0.714,0.024,0.667
1583684342258,2020-03-08T12:19:02.258,18807.707,-0.708,0.008,0.667
1583684342299,2020-03-08T12:19:02.299,18807.748,-0.716,0.008,0.667
1583684342340,2020-03-08T12:19:02.340,18807.787,-0.725,0.024,0.663
1583684342381,2020-03-08T12:19:02.381,18807.830,-0.727,0.028,0.665
1583684342422,2020-03-08T12:19:02.422,18807.871,-0.716,0.027,0.667
1583684342462,2020-03-08T12:19:02.462,18807.912,-0.715,0.030,0.664
1583684342503,2020-03-08T12:19:02.503,18807.951,-0.733,0.033,0.662
1583684342544,2020-03-08T12:19:02.544,18807.992,-0.741,0.034,0.657
1583684342585,2020-03-08T12:19:02.585,18808.033,-0.718,0.026,0.656
1583684342626,2020-03-08T12:19:02.626,18808.076,-0.697,0.026,0.666
1583684342667,2020-03-08T12:19:02.667,18808.115,-0.708,0.023,0.672
1583684342708,2020-03-08T12:19:02.708,18808.156,-0.719,0.026,0.669
1583684342749,2020-03-08T12:19:02.749,18808.197,-0.716,0.025,0.666
1583684342790,2020-03-08T12:19:02.790,18808.240,-0.718,0.020,0.664
1583684342831,2020-03-08T12:19:02.831,18808.279,-0.725,0.021,0.658
1583684342872,2020-03-08T12:19:02.872,18808.320,-0.731,0.019,0.657
1583684342912,2020-03-08T12:19:02.912,18808.359,-0.724,0.015,0.663
1583684342953,2020-03-08T12:19:02.953,18808.402,-0.716,0.009,0.664
1583684342994,2020-03-08T12:19:02.994,18808.443,-0.712,0.002,0.667
1583684343035,2020-03-08T12:19:03.035,18808.484,-0.719,-0.003,0.665
1583684343076,2020-03-08T12:19:03.076,18808.523,-0.726,-0.010,0.663
1583684343117,2020-03-08T12:19:03.117,18808.566,-0.723,-0.010,0.664
1583684343158,2020-03-08T12:19:03.158,18808.607,-0.721,-0.001,0.662
1583684343199,2020-03-08T12:19:03.199,18808.648,-0.720,0.002,0.661
1583684343240,2020-03-08T12:19:03.240,18808.688,-0.722,0.003,0.662
1583684343281,2020-03-08T12:19:03.281,18808.730,-0.721,0.005,0.663
1583684343322,2020-03-08T12:19:03.322,18808.771,-0.722,0.008,0.661
1583684343361,2020-03-08T12:19:03.361,18808.811,-0.721,0.002,0.663
1583684343402,2020-03-08T12:19:03.402,18808.852,-0.718,0.006,0.664
1583684343443,2020-03-08T12:19:03.443,18808.893,-0.719,0.005,0.662
1583684343484,2020-03-08T12:19:03.484,18808.932,-0.724,0.003,0.663
1583684343525,2020-03-08T12:19:03.525,18808.975,-0.726,-0.001,0.662
1583684343566,2020-03-08T12:19:03.566,18809.016,-0.721,0.001,0.661
1583684343607,2020-03-08T12:19:03.607,18809.057,-0.720,0.004,0.664
1583684343648,2020-03-08T12:19:03.648,18809.096,-0.721,0.000,0.663
1583684343689,2020-03-08T12:19:03.689,18809.139,-0.721,0.004,0.663
1583684343730,2020-03-08T12:19:03.730,18809.180,-0.723,0.005,0.662
1583684343771,2020-03-08T12:19:03.771,18809.221,-0.721,0.006,0.661
1583684343811,2020-03-08T12:19:03.811,18809.260,-0.724,0.004,0.662
1583684343852,2020-03-08T12:19:03.852,18809.301,-0.726,0.000,0.662
1583684343893,2020-03-08T12:19:03.893,18809.342,-0.721,0.004,0.664
1583684343934,2020-03-08T12:19:03.934,18809.385,-0.719,0.006,0.663
1583684343975,2020-03-08T12:19:03.975,18809.424,-0.719,0.004,0.661
1583684344016,2020-03-08T12:19:04.016,18809.465,-0.722,0.004,0.660
1583684344057,2020-03-08T12:19:04.057,18809.506,-0.725,0.004,0.660
1583684344098,2020-03-08T12:19:04.098,18809.549,-0.725,0.005,0.659
1583684344139,2020-03-08T12:19:04.139,18809.588,-0.722,0.003,0.662
1583684344180,2020-03-08T12:19:04.180,18809.629,-0.719,0.008,0.664
1583684344220,2020-03-08T12:19:04.220,18809.668,-0.721,0.005,0.662
1583684344261,2020-03-08T12:19:04.261,18809.711,-0.723,0.004,0.662
1583684344302,2020-03-08T12:19:04.302,18809.752,-0.723,0.007,0.660
1583684344343,2020-03-08T12:19:04.343,18809.793,-0.725,0.008,0.658
1583684344384,2020-03-08T12:19:04.384,18809.832,-0.725,0.007,0.659
1583684344425,2020-03-08T12:19:04.425,18809.873,-0.724,0.002,0.661
1583684344466,2020-03-08T12:19:04.466,18809.916,-0.720,0.004,0.661
1583684344507,2020-03-08T12:19:04.507,18809.955,-0.721,0.006,0.660
1583684344548,2020-03-08T12:19:04.548,18809.996,-0.724,0.005,0.660
1583684344589,2020-03-08T12:19:04.589,18810.037,-0.723,0.002,0.658
1583684344630,2020-03-08T12:19:04.630,18810.080,-0.729,0.001,0.655
1583684344669,2020-03-08T12:19:04.669,18810.117,-0.729,-0.000,0.659
1583684344710,2020-03-08T12:19:04.710,18810.160,-0.720,0.002,0.660
1583684344751,2020-03-08T12:19:04.751,18810.199,-0.732,-0.006,0.656
1583684344792,2020-03-08T12:19:04.792,18810.240,-0.734,-0.004,0.654
1583684344833,2020-03-08T12:19:04.833,18810.281,-0.718,0.008,0.658
1583684344874,2020-03-08T12:19:04.874,18810.324,-0.714,0.008,0.663
1583684344915,2020-03-08T12:19:04.915,18810.363,-0.723,-0.000,0.660
1583684344956,2020-03-08T12:19:04.956,18810.404,-0.725,-0.003,0.661
1583684344997,2020-03-08T12:19:04.997,18810.445,-0.716,0.001,0.664
1583684345039,2020-03-08T12:19:05.039,18810.488,-0.717,0.005,0.661
1583684345080,2020-03-08T12:19:05.080,18810.527,-0.727,0.004,0.658
1583684345119,2020-03-08T12:19:05.119,18810.568,-0.730,0.005,0.657
1583684345160,2020-03-08T12:19:05.160,18810.607,-0.726,0.005,0.656
1583684345201,2020-03-08T12:19:05.201,18810.650,-0.722,0.006,0.657
1583684345242,2020-03-08T12:19:05.242,18810.691,-0.727,0.006,0.657
1583684345283,2020-03-08T12:19:05.283,18810.732,-0.727,0.005,0.657
1583684345324,2020-03-08T12:19:05.324,18810.771,-0.725,0.004,0.657
1583684345365,2020-03-08T12:19:05.365,18810.814,-0.726,0.003,0.656
1583684345406,2020-03-08T12:19:05.406,18810.855,-0.729,0.002,0.652
1583684345447,2020-03-08T12:19:05.447,18810.896,-0.735,0.000,0.654
1583684345488,2020-03-08T12:19:05.488,18810.936,-0.726,-0.001,0.657
1583684345528,2020-03-08T12:19:05.528,18810.977,-0.719,0.003,0.657
1583684345569,2020-03-08T12:19:05.569,18811.018,-0.726,-0.001,0.656
1583684345610,2020-03-08T12:19:05.610,18811.061,-0.733,-0.002,0.652
1583684345651,2020-03-08T12:19:05.651,18811.100,-0.729,-0.001,0.652
1583684345692,2020-03-08T12:19:05.692,18811.141,-0.728,0.000,0.653
1583684345733,2020-03-08T12:19:05.733,18811.182,-0.727,-0.004,0.653
1583684345774,2020-03-08T12:19:05.774,18811.225,-0.728,0.001,0.656
1583684345815,2020-03-08T12:19:05.815,18811.264,-0.726,-0.001,0.656
1583684345856,2020-03-08T12:19:05.856,18811.305,-0.728,-0.001,0.652
1583684345897,2020-03-08T12:19:05.897,18811.346,-0.731,-0.001,0.651
1583684345938,2020-03-08T12:19:05.938,18811.389,-0.732,-0.001,0.651
1583684345977,2020-03-08T12:19:05.977,18811.426,-0.732,-0.001,0.651
1583684346018,2020-03-08T12:19:06.018,18811.469,-0.730,-0.002,0.651
1583684346060,2020-03-08T12:19:06.060,18811.508,-0.729,-0.003,0.652
1583684346101,2020-03-08T12:19:06.101,18811.551,-0.729,-0.001,0.651
1583684346142,2020-03-08T12:19:06.142,18811.592,-0.728,-0.002,0.652
1583684346183,2020-03-08T12:19:06.183,18811.633,-0.732,-0.000,0.650
1583684346224,2020-03-08T12:19:06.224,18811.672,-0.735,-0.001,0.652
1583684346265,2020-03-08T12:19:06.265,18811.715,-0.724,0.000,0.656
1583684346306,2020-03-08T12:19:06.306,18811.756,-0.724,0.004,0.655
1583684346347,2020-03-08T12:19:06.347,18811.797,-0.731,-0.003,0.652
1583684346388,2020-03-08T12:19:06.388,18811.836,-0.732,-0.003,0.650
1583684346427,2020-03-08T12:19:06.427,18811.877,-0.728,0.000,0.652
1583684346468,2020-03-08T12:19:06.468,18811.916,-0.729,0.004,0.653
1583684346509,2020-03-08T12:19:06.509,18811.957,-0.729,-0.006,0.655
1583684346550,2020-03-08T12:19:06.550,18812.000,-0.727,0.000,0.655
1583684346591,2020-03-08T12:19:06.591,18812.039,-0.725,0.002,0.655
1583684346632,2020-03-08T12:19:06.632,18812.080,-0.728,0.001,0.653
1583684346673,2020-03-08T12:19:06.673,18812.121,-0.730,-0.001,0.651
1583684346714,2020-03-08T12:19:06.714,18812.164,-0.730,-0.002,0.652
1583684346755,2020-03-08T12:19:06.755,18812.203,-0.729,-0.000,0.654
1583684346796,2020-03-08T12:19:06.796,18812.244,-0.726,0.001,0.655
1583684346837,2020-03-08T12:19:06.837,18812.285,-0.727,0.000,0.655
1583684346877,2020-03-08T12:19:06.877,18812.326,-0.728,-0.000,0.655
1583684346918,2020-03-08T12:19:06.918,18812.367,-0.726,-0.001,0.654
1583684346959,2020-03-08T12:19:06.959,18812.408,-0.726,-0.003,0.655
1583684347000,2020-03-08T12:19:07.000,18812.447,-0.731,-0.003,0.653
1583684347041,2020-03-08T12:19:07.041,18812.490,-0.729,-0.000,0.653
1583684347082,2020-03-08T12:19:07.082,18812.531,-0.728,0.001,0.653
1583684347123,2020-03-08T12:19:07.123,18812.572,-0.729,-0.004,0.655
1583684347164,2020-03-08T12:19:07.164,18812.611,-0.727,-0.005,0.653
1583684347205,2020-03-08T12:19:07.205,18812.654,-0.728,-0.006,0.655
1583684347246,2020-03-08T12:19:07.246,18812.695,-0.730,-0.001,0.654
1583684347287,2020-03-08T12:19:07.287,18812.736,-0.726,-0.004,0.655
1583684347327,2020-03-08T12:19:07.327,18812.775,-0.726,-0.002,0.658
1583684347368,2020-03-08T12:19:07.368,18812.816,-0.726,-0.000,0.656
1583684347409,2020-03-08T12:19:07.409,18812.857,-0.728,-0.001,0.654
1583684347450,2020-03-08T12:19:07.450,18812.900,-0.729,-0.002,0.655
1583684347491,2020-03-08T12:19:07.491,18812.939,-0.729,-0.000,0.654
1583684347532,2020-03-08T12:19:07.532,18812.980,-0.728,0.000,0.654
1583684347573,2020-03-08T12:19:07.573,18813.021,-0.728,-0.000,0.658
1583684347614,2020-03-08T12:19:07.614,18813.064,-0.725,-0.002,0.656
1583684347655,2020-03-08T12:19:07.655,18813.104,-0.727,-0.000,0.655
1583684347696,2020-03-08T12:19:07.696,18813.145,-0.728,-0.002,0.655
1583684347737,2020-03-08T12:19:07.737,18813.186,-0.727,-0.003,0.654
1583684347776,2020-03-08T12:19:07.776,18813.225,-0.729,-0.003,0.654
1583684347817,2020-03-08T12:19:07.817,18813.266,-0.729,-0.006,0.657
1583684347858,2020-03-08T12:19:07.858,18813.309,-0.724,0.000,0.657
1583684347899,2020-03-08T12:19:07.899,18813.348,-0.726,0.001,0.656
1583684347940,2020-03-08T12:19:07.940,18813.389,-0.727,-0.004,0.654
1583684347981,2020-03-08T12:19:07.981,18813.430,-0.728,-0.006,0.656
1583684348022,2020-03-08T12:19:08.022,18813.473,-0.728,-0.001,0.654
1583684348063,2020-03-08T12:19:08.063,18813.512,-0.729,0.001,0.653
1583684348104,2020-03-08T12:19:08.104,18813.553,-0.726,-0.002,0.658
1583684348145,2020-03-08T12:19:08.145,18813.594,-0.723,-0.001,0.658
1583684348186,2020-03-08T12:19:08.186,18813.637,-0.726,-0.001,0.655
1583684348226,2020-03-08T12:19:08.226,18813.676,-0.728,-0.001,0.656
1583684348267,2020-03-08T12:19:08.267,18813.717,-0.728,-0.001,0.655
1583684348308,2020-03-08T12:19:08.308,18813.756,-0.729,-0.002,0.653
1583684348349,2020-03-08T12:19:08.349,18813.799,-0.729,-0.002,0.656
1583684348390,2020-03-08T12:19:08.390,18813.840,-0.726,-0.003,0.656
1583684348431,2020-03-08T12:19:08.431,18813.881,-0.726,-0.002,0.656
1583684348472,2020-03-08T12:19:08.472,18813.920,-0.726,0.000,0.655
1583684348513,2020-03-08T12:19:08.513,18813.963,-0.728,-0.001,0.655
1583684348554,2020-03-08T12:19:08.554,18814.004,-0.727,-0.004,0.654
1583684348595,2020-03-08T12:19:08.595,18814.045,-0.730,-0.003,0.655
1583684348636,2020-03-08T12:19:08.636,18814.084,-0.728,-0.002,0.657
1583684348676,2020-03-08T12:19:08.676,18814.123,-0.724,0.004,0.657
1583684348717,2020-03-08T12:19:08.717,18814.166,-0.726,-0.003,0.655
1583684348758,2020-03-08T12:19:08.758,18814.207,-0.728,-0.006,0.655
1583684348799,2020-03-08T12:19:08.799,18814.248,-0.728,-0.005,0.656
1583684348840,2020-03-08T12:19:08.840,18814.287,-0.731,0.002,0.654
1583684348881,2020-03-08T12:19:08.881,18814.330,-0.727,-0.002,0.654
1583684348922,2020-03-08T12:19:08.922,18814.371,-0.722,-0.002,0.658
1583684348963,2020-03-08T12:19:08.963,18814.412,-0.724,-0.001,0.658
1583684349004,2020-03-08T12:19:09.004,18814.451,-0.728,-0.001,0.655
1583684349045,2020-03-08T12:19:09.045,18814.494,-0.729,-0.000,0.654
1583684349086,2020-03-08T12:19:09.086,18814.535,-0.728,-0.000,0.653
1583684349125,2020-03-08T12:19:09.125,18814.574,-0.728,-0.001,0.655
1583684349166,2020-03-08T12:19:09.166,18814.615,-0.727,-0.003,0.657
1583684349207,2020-03-08T12:19:09.207,18814.656,-0.723,-0.004,0.657
1583684349248,2020-03-08T12:19:09.248,18814.695,-0.726,-0.003,0.657
1583684349289,2020-03-08T12:19:09.289,18814.738,-0.729,-0.002,0.656
1583684349331,2020-03-08T12:19:09.331,18814.779,-0.728,-0.001,0.654
1583684349372,2020-03-08T12:19:09.372,18814.820,-0.726,-0.003,0.655
1583684349413,2020-03-08T12:19:09.413,18814.861,-0.730,-0.001,0.654
1583684349454,2020-03-08T12:19:09.454,18814.904,-0.729,-0.002,0.657
1583684349495,2020-03-08T12:19:09.495,18814.943,-0.723,0.002,0.657
1583684349534,2020-03-08T12:19:09.534,18814.984,-0.726,-0.002,0.657
1583684349575,2020-03-08T12:19:09.575,18815.023,-0.729,-0.006,0.654
1583684349616,2020-03-08T12:19:09.616,18815.064,-0.729,-0.004,0.654
1583684349657,2020-03-08T12:19:09.657,18815.105,-0.730,0.000,0.653
1583684349698,2020-03-08T12:19:09.698,18815.148,-0.727,-0.003,0.654
1583684349739,2020-03-08T12:19:09.739,18815.188,-0.724,-0.002,0.660
1583684349780,2020-03-08T12:19:09.780,18815.229,-0.722,0.001,0.659
1583684349821,2020-03-08T12:19:09.821,18815.270,-0.727,-0.002,0.656
1583684349862,2020-03-08T12:19:09.862,18815.313,-0.730,-0.002,0.655
1583684349903,2020-03-08T12:19:09.903,18815.352,-0.729,-0.001,0.653
1583684349944,2020-03-08T12:19:09.944,18815.393,-0.729,-0.001,0.654
1583684349984,2020-03-08T12:19:09.984,18815.432,-0.727,-0.002,0.655
1583684350025,2020-03-08T12:19:10.025,18815.475,-0.723,-0.004,0.659
1583684350066,2020-03-08T12:19:10.066,18815.516,-0.725,-0.003,0.657
1583684350107,2020-03-08T12:19:10.107,18815.557,-0.729,-0.003,0.654
1583684350148,2020-03-08T12:19:10.148,18815.596,-0.730,0.000,0.655
1583684350189,2020-03-08T12:19:10.189,18815.639,-0.728,-0.001,0.654
1583684350230,2020-03-08T12:19:10.230,18815.680,-0.727,-0.004,0.655
1583684350271,2020-03-08T12:19:10.271,18815.721,-0.731,-0.003,0.658
1583684350312,2020-03-08T12:19:10.312,18815.760,-0.726,-0.003,0.657
1583684350353,2020-03-08T12:19:10.353,18815.803,-0.723,0.003,0.656
1583684350394,2020-03-08T12:19:10.394,18815.844,-0.728,-0.002,0.654
1583684350434,2020-03-08T12:19:10.434,18815.885,-0.729,-0.006,0.655
1583684350475,2020-03-08T12:19:10.475,18815.924,-0.727,-0.002,0.654
1583684350516,2020-03-08T12:19:10.516,18815.965,-0.730,0.003,0.654
1583684350557,2020-03-08T12:19:10.557,18816.006,-0.727,-0.001,0.655
1583684350598,2020-03-08T12:19:10.598,18816.049,-0.722,-0.001,0.658
1583684350639,2020-03-08T12:19:10.639,18816.088,-0.724,-0.000,0.658
1583684350680,2020-03-08T12:19:10.680,18816.129,-0.730,-0.002,0.654
1583684350721,2020-03-08T12:19:10.721,18816.170,-0.731,-0.002,0.654
1583684350762,2020-03-08T12:19:10.762,18816.213,-0.729,-0.001,0.655
1583684350803,2020-03-08T12:19:10.803,18816.252,-0.728,-0.001,0.655
1583684350844,2020-03-08T12:19:10.844,18816.293,-0.727,-0.003,0.656
1583684350883,2020-03-08T12:19:10.883,18816.332,-0.724,-0.004,0.657
1583684350924,2020-03-08T12:19:10.924,18816.371,-0.727,-0.002,0.655
1583684350965,2020-03-08T12:19:10.965,18816.414,-0.729,-0.000,0.655
1583684351006,2020-03-08T12:19:11.006,18816.455,-0.730,0.002,0.654
1583684351047,2020-03-08T12:19:11.047,18816.496,-0.729,-0.001,0.653
1583684351088,2020-03-08T12:19:11.088,18816.535,-0.726,-0.005,0.653
1583684351129,2020-03-08T12:19:11.129,18816.578,-0.728,-0.005,0.656
1583684351170,2020-03-08T12:19:11.170,18816.619,-0.727,-0.006,0.657
1583684351211,2020-03-08T12:19:11.211,18816.660,-0.723,-0.001,0.657
1583684351252,2020-03-08T12:19:11.252,18816.699,-0.729,-0.003,0.653
1583684351293,2020-03-08T12:19:11.293,18816.742,-0.731,-0.006,0.650
1583684351333,2020-03-08T12:19:11.333,18816.781,-0.728,-0.003,0.653
1583684351374,2020-03-08T12:19:11.374,18816.824,-0.729,0.003,0.653
1583684351415,2020-03-08T12:19:11.415,18816.863,-0.728,-0.001,0.655
1583684351456,2020-03-08T12:19:11.456,18816.904,-0.726,-0.001,0.657
1583684351497,2020-03-08T12:19:11.497,18816.945,-0.724,0.001,0.657
1583684351538,2020-03-08T12:19:11.538,18816.988,-0.727,-0.000,0.653
1583684351579,2020-03-08T12:19:11.579,18817.027,-0.730,-0.002,0.653
1583684351620,2020-03-08T12:19:11.620,18817.068,-0.729,-0.003,0.654
1583684351661,2020-03-08T12:19:11.661,18817.109,-0.729,-0.005,0.654
1583684351702,2020-03-08T12:19:11.702,18817.152,-0.728,-0.004,0.654
1583684351743,2020-03-08T12:19:11.743,18817.191,-0.727,-0.005,0.655
1583684351783,2020-03-08T12:19:11.783,18817.232,-0.726,-0.004,0.655
1583684351824,2020-03-08T12:19:11.824,18817.271,-0.729,-0.002,0.654
1583684351865,2020-03-08T12:19:11.865,18817.314,-0.730,0.000,0.652
1583684351906,2020-03-08T12:19:11.906,18817.355,-0.729,-0.002,0.650
1583684351947,2020-03-08T12:19:11.947,18817.396,-0.731,-0.003,0.651
1583684351988,2020-03-08T12:19:11.988,18817.436,-0.734,-0.001,0.653
1583684352029,2020-03-08T12:19:12.029,18817.479,-0.724,-0.001,0.655
1583684352070,2020-03-08T12:19:12.070,18817.520,-0.724,-0.002,0.655
1583684352111,2020-03-08T12:19:12.111,18817.561,-0.733,-0.007,0.650
1583684352152,2020-03-08T12:19:12.152,18817.600,-0.735,-0.008,0.647
1583684352193,2020-03-08T12:19:12.193,18817.643,-0.730,-0.005,0.650
1583684352232,2020-03-08T12:19:12.232,18817.680,-0.730,-0.003,0.651
1583684352273,2020-03-08T12:19:12.273,18817.723,-0.729,-0.006,0.652
1583684352314,2020-03-08T12:19:12.314,18817.764,-0.727,-0.002,0.654
1583684352355,2020-03-08T12:19:12.355,18817.805,-0.728,-0.002,0.652
1583684352396,2020-03-08T12:19:12.396,18817.844,-0.731,-0.002,0.651
1583684352437,2020-03-08T12:19:12.437,18817.887,-0.734,-0.003,0.648
1583684352478,2020-03-08T12:19:12.478,18817.928,-0.735,-0.004,0.648
1583684352519,2020-03-08T12:19:12.519,18817.969,-0.732,-0.006,0.650
1583684352560,2020-03-08T12:19:12.560,18818.008,-0.730,-0.006,0.653
1583684352602,2020-03-08T12:19:12.602,18818.053,-0.729,-0.006,0.651
1583684352641,2020-03-08T12:19:12.641,18818.090,-0.732,-0.004,0.651
1583684352682,2020-03-08T12:19:12.682,18818.133,-0.732,-0.003,0.650
1583684352723,2020-03-08T12:19:12.723,18818.172,-0.732,-0.005,0.649
1583684352764,2020-03-08T12:19:12.764,18818.213,-0.732,-0.004,0.647
1583684352805,2020-03-08T12:19:12.805,18818.254,-0.735,-0.004,0.650
1583684352846,2020-03-08T12:19:12.846,18818.297,-0.728,-0.004,0.655
1583684352887,2020-03-08T12:19:12.887,18818.336,-0.723,-0.001,0.654
1583684352928,2020-03-08T12:19:12.928,18818.377,-0.732,-0.007,0.650
1583684352969,2020-03-08T12:19:12.969,18818.418,-0.736,-0.008,0.648
1583684353010,2020-03-08T12:19:13.010,18818.461,-0.729,-0.005,0.651
1583684353051,2020-03-08T12:19:13.051,18818.500,-0.730,-0.000,0.651
1583684353091,2020-03-08T12:19:13.091,18818.539,-0.728,-0.004,0.651
1583684353132,2020-03-08T12:19:13.132,18818.580,-0.725,-0.001,0.655
1583684353173,2020-03-08T12:19:13.173,18818.621,-0.726,-0.000,0.655
1583684353214,2020-03-08T12:19:13.214,18818.664,-0.729,-0.001,0.651
1583684353255,2020-03-08T12:19:13.255,18818.703,-0.732,-0.004,0.650
1583684353296,2020-03-08T12:19:13.296,18818.744,-0.733,-0.005,0.649
1583684353337,2020-03-08T12:19:13.337,18818.785,-0.730,-0.005,0.651
1583684353378,2020-03-08T12:19:13.378,18818.828,-0.727,-0.005,0.653
1583684353419,2020-03-08T12:19:13.419,18818.867,-0.727,-0.007,0.653
1583684353460,2020-03-08T12:19:13.460,18818.908,-0.730,-0.007,0.653
1583684353501,2020-03-08T12:19:13.501,18818.949,-0.729,-0.006,0.653
1583684353540,2020-03-08T12:19:13.540,18818.988,-0.729,-0.006,0.653
1583684353581,2020-03-08T12:19:13.581,18819.029,-0.731,-0.006,0.651
1583684353622,2020-03-08T12:19:13.622,18819.072,-0.733,-0.006,0.651
1583684353664,2020-03-08T12:19:13.664,18819.111,-0.729,-0.007,0.654
1583684353705,2020-03-08T12:19:13.705,18819.154,-0.723,-0.000,0.656
1583684353746,2020-03-08T12:19:13.746,18819.195,-0.728,-0.003,0.653
1583684353787,2020-03-08T12:19:13.787,18819.236,-0.731,-0.006,0.650
1583684353828,2020-03-08T12:19:13.828,18819.275,-0.728,-0.006,0.653
1583684353869,2020-03-08T12:19:13.869,18819.318,-0.730,-0.003,0.652
1583684353910,2020-03-08T12:19:13.910,18819.359,-0.731,-0.007,0.652
1583684353949,2020-03-08T12:19:13.949,18819.398,-0.727,-0.005,0.654
1583684353990,2020-03-08T12:19:13.990,18819.439,-0.725,-0.002,0.656
1583684354031,2020-03-08T12:19:14.031,18819.480,-0.728,-0.004,0.655
1583684354072,2020-03-08T12:19:14.072,18819.520,-0.731,-0.004,0.652
1583684354113,2020-03-08T12:19:14.113,18819.563,-0.731,-0.006,0.651
1583684354154,2020-03-08T12:19:14.154,18819.604,-0.729,-0.004,0.652
1583684354195,2020-03-08T12:19:14.195,18819.645,-0.729,-0.003,0.655
1583684354236,2020-03-08T12:19:14.236,18819.684,-0.728,-0.005,0.655
1583684354277,2020-03-08T12:19:14.277,18819.727,-0.726,-0.006,0.654
1583684354318,2020-03-08T12:19:14.318,18819.768,-0.728,-0.004,0.654
1583684354359,2020-03-08T12:19:14.359,18819.809,-0.730,-0.003,0.653
1583684354399,2020-03-08T12:19:14.399,18819.848,-0.729,-0.005,0.652
1583684354440,2020-03-08T12:19:14.440,18819.889,-0.729,-0.004,0.652
1583684354481,2020-03-08T12:19:14.481,18819.930,-0.732,-0.006,0.654
1583684354522,2020-03-08T12:19:14.522,18819.973,-0.727,-0.004,0.654
1583684354563,2020-03-08T12:19:14.563,18820.012,-0.726,0.000,0.656
1583684354604,2020-03-08T12:19:14.604,18820.053,-0.729,-0.007,0.654
1583684354645,2020-03-08T12:19:14.645,18820.094,-0.729,-0.007,0.650
1583684354686,2020-03-08T12:19:14.686,18820.137,-0.728,-0.005,0.652
1583684354727,2020-03-08T12:19:14.727,18820.176,-0.732,0.000,0.651
1583684354768,2020-03-08T12:19:14.768,18820.217,-0.728,-0.005,0.653
1583684354809,2020-03-08T12:19:14.809,18820.258,-0.724,-0.003,0.658
1583684354849,2020-03-08T12:19:14.849,18820.299,-0.725,-0.000,0.655
1583684354890,2020-03-08T12:19:14.890,18820.340,-0.729,-0.004,0.652
1583684354931,2020-03-08T12:19:14.931,18820.381,-0.732,-0.005,0.652
1583684354972,2020-03-08T12:19:14.972,18820.420,-0.730,-0.004,0.652
1583684355013,2020-03-08T12:19:15.013,18820.463,-0.728,-0.004,0.654
1583684355054,2020-03-08T12:19:15.054,18820.504,-0.727,-0.006,0.655
1583684355095,2020-03-08T12:19:15.095,18820.545,-0.726,-0.007,0.654
1583684355136,2020-03-08T12:19:15.136,18820.584,-0.727,-0.006,0.654
1583684355177,2020-03-08T12:19:15.177,18820.627,-0.730,-0.002,0.651
1583684355218,2020-03-08T12:19:15.218,18820.668,-0.732,-0.002,0.651
1583684355257,2020-03-08T12:19:15.257,18820.705,-0.729,-0.004,0.652
1583684355298,2020-03-08T12:19:15.298,18820.748,-0.727,-0.006,0.653
1583684355339,2020-03-08T12:19:15.339,18820.787,-0.730,-0.005,0.653
1583684355380,2020-03-08T12:19:15.380,18820.828,-0.726,-0.002,0.656
1583684355421,2020-03-08T12:19:15.421,18820.869,-0.726,-0.000,0.654
1583684355462,2020-03-08T12:19:15.462,18820.912,-0.732,-0.009,0.650
1583684355503,2020-03-08T12:19:15.503,18820.951,-0.730,-0.009,0.651
1583684355544,2020-03-08T12:19:15.544,18820.992,-0.729,-0.004,0.653
1583684355585,2020-03-08T12:19:15.585,18821.033,-0.730,-0.001,0.653
1583684355626,2020-03-08T12:19:15.626,18821.076,-0.727,-0.005,0.654
1583684355667,2020-03-08T12:19:15.667,18821.115,-0.724,-0.001,0.656
1583684355707,2020-03-08T12:19:15.707,18821.156,-0.726,-0.001,0.653
1583684355748,2020-03-08T12:19:15.748,18821.195,-0.732,-0.003,0.652
1583684355789,2020-03-08T12:19:15.789,18821.238,-0.732,-0.003,0.651
1583684355830,2020-03-08T12:19:15.830,18821.279,-0.729,-0.004,0.650
1583684355871,2020-03-08T12:19:15.871,18821.320,-0.728,-0.005,0.653
1583684355912,2020-03-08T12:19:15.912,18821.359,-0.728,-0.005,0.653
1583684355953,2020-03-08T12:19:15.953,18821.402,-0.727,-0.006,0.654
1583684355994,2020-03-08T12:19:15.994,18821.443,-0.728,-0.004,0.652
1583684356035,2020-03-08T12:19:16.035,18821.484,-0.732,-0.003,0.652
1583684356076,2020-03-08T12:19:16.076,18821.523,-0.731,-0.003,0.652
1583684356117,2020-03-08T12:19:16.117,18821.566,-0.729,-0.004,0.653
1583684356157,2020-03-08T12:19:16.157,18821.605,-0.729,-0.004,0.653
1583684356198,2020-03-08T12:19:16.198,18821.648,-0.730,-0.006,0.655
1583684356239,2020-03-08T12:19:16.239,18821.688,-0.725,-0.002,0.656
1583684356280,2020-03-08T12:19:16.280,18821.729,-0.728,-0.001,0.654
1583684356321,2020-03-08T12:19:16.321,18821.770,-0.732,-0.009,0.653
1583684356362,2020-03-08T12:19:16.362,18821.813,-0.730,-0.009,0.651
1583684356403,2020-03-08T12:19:16.403,18821.852,-0.729,-0.005,0.652
1583684356444,2020-03-08T12:19:16.444,18821.893,-0.731,-0.002,0.651
1583684356485,2020-03-08T12:19:16.485,18821.934,-0.726,-0.004,0.653
1583684356526,2020-03-08T12:19:16.526,18821.977,-0.725,0.000,0.656
1583684356565,2020-03-08T12:19:16.565,18822.014,-0.728,-0.001,0.653
1583684356606,2020-03-08T12:19:16.606,18822.057,-0.732,-0.003,0.650
1583684356647,2020-03-08T12:19:16.647,18822.096,-0.732,-0.003,0.651
1583684356688,2020-03-08T12:19:16.688,18822.137,-0.730,-0.004,0.652
1583684356729,2020-03-08T12:19:16.729,18822.178,-0.728,-0.004,0.653
1583684356770,2020-03-08T12:19:16.770,18822.221,-0.728,-0.006,0.654
1583684356811,2020-03-08T12:19:16.811,18822.260,-0.727,-0.005,0.656
1583684356852,2020-03-08T12:19:16.852,18822.301,-0.729,-0.004,0.653
1583684356893,2020-03-08T12:19:16.893,18822.342,-0.732,-0.001,0.652
1583684356935,2020-03-08T12:19:16.935,18822.385,-0.731,-0.001,0.650
1583684356976,2020-03-08T12:19:16.976,18822.424,-0.728,-0.003,0.652
1583684357015,2020-03-08T12:19:17.015,18822.465,-0.729,-0.002,0.654
1583684357056,2020-03-08T12:19:17.056,18822.504,-0.730,-0.002,0.655
1583684357097,2020-03-08T12:19:17.097,18822.547,-0.726,-0.003,0.656
1583684357138,2020-03-08T12:19:17.138,18822.588,-0.729,-0.009,0.653
1583684357179,2020-03-08T12:19:17.179,18822.629,-0.732,-0.010,0.651
1583684357220,2020-03-08T12:19:17.220,18822.668,-0.729,-0.011,0.652
1583684357261,2020-03-08T12:19:17.261,18822.711,-0.730,-0.009,0.652
1583684357302,2020-03-08T12:19:17.302,18822.752,-0.730,-0.003,0.651
1583684357343,2020-03-08T12:19:17.343,18822.793,-0.726,-0.001,0.655
1583684357384,2020-03-08T12:19:17.384,18822.832,-0.724,0.005,0.655
1583684357425,2020-03-08T12:19:17.425,18822.873,-0.729,0.004,0.652
1583684357465,2020-03-08T12:19:17.465,18822.914,-0.733,0.002,0.649
1583684357506,2020-03-08T12:19:17.506,18822.955,-0.733,0.002,0.648
1583684357547,2020-03-08T12:19:17.547,18822.996,-0.730,0.002,0.653
1583684357588,2020-03-08T12:19:17.588,18823.035,-0.729,0.000,0.653
1583684357629,2020-03-08T12:19:17.629,18823.078,-0.729,-0.005,0.653
1583684357670,2020-03-08T12:19:17.670,18823.119,-0.727,-0.010,0.652
1583684357711,2020-03-08T12:19:17.711,18823.160,-0.730,-0.014,0.653
1583684357752,2020-03-08T12:19:17.752,18823.199,-0.730,-0.012,0.651
1583684357793,2020-03-08T12:19:17.793,18823.242,-0.729,-0.015,0.651
1583684357834,2020-03-08T12:19:17.834,18823.283,-0.732,-0.014,0.650
1583684357875,2020-03-08T12:19:17.875,18823.324,-0.732,-0.014,0.650
1583684357914,2020-03-08T12:19:17.914,18823.363,-0.729,-0.029,0.652
1583684357956,2020-03-08T12:19:17.956,18823.404,-0.728,-0.023,0.655
1583684357997,2020-03-08T12:19:17.997,18823.445,-0.730,-0.024,0.651
1583684358038,2020-03-08T12:19:18.038,18823.488,-0.735,-0.031,0.647
1583684358079,2020-03-08T12:19:18.079,18823.527,-0.735,-0.036,0.646
1583684358120,2020-03-08T12:19:18.120,18823.568,-0.734,-0.039,0.649
1583684358161,2020-03-08T12:19:18.161,18823.609,-0.731,-0.038,0.648
1583684358202,2020-03-08T12:19:18.202,18823.652,-0.731,-0.041,0.651
1583684358243,2020-03-08T12:19:18.243,18823.691,-0.732,-0.039,0.650
1583684358284,2020-03-08T12:19:18.284,18823.732,-0.730,-0.042,0.647
1583684358323,2020-03-08T12:19:18.323,18823.771,-0.734,-0.042,0.646
1583684358364,2020-03-08T12:19:18.364,18823.813,-0.738,-0.040,0.644
1583684358405,2020-03-08T12:19:18.405,18823.854,-0.739,-0.039,0.643
1583684358446,2020-03-08T12:19:18.446,18823.896,-0.740,-0.043,0.645
1583684358487,2020-03-08T12:19:18.487,18823.936,-0.745,-0.048,0.646
1583684358528,2020-03-08T12:19:18.528,18823.977,-0.731,-0.043,0.644
1583684358569,2020-03-08T12:19:18.569,18824.018,-0.722,-0.041,0.648
1583684358610,2020-03-08T12:19:18.610,18824.061,-0.735,-0.041,0.646
1583684358651,2020-03-08T12:19:18.651,18824.100,-0.750,-0.048,0.641
1583684358692,2020-03-08T12:19:18.692,18824.141,-0.748,-0.052,0.640
1583684358733,2020-03-08T12:19:18.733,18824.182,-0.734,-0.043,0.643
1583684358773,2020-03-08T12:19:18.773,18824.223,-0.730,-0.028,0.645
1583684358814,2020-03-08T12:19:18.814,18824.264,-0.743,-0.021,0.642
1583684358855,2020-03-08T12:19:18.855,18824.305,-0.746,-0.018,0.641
1583684358896,2020-03-08T12:19:18.896,18824.344,-0.731,-0.009,0.643
1583684358937,2020-03-08T12:19:18.937,18824.387,-0.729,-0.000,0.644
1583684358978,2020-03-08T12:19:18.978,18824.428,-0.739,0.005,0.644
1583684359019,2020-03-08T12:19:19.019,18824.469,-0.738,0.017,0.644
1583684359060,2020-03-08T12:19:19.060,18824.508,-0.734,0.032,0.642
1583684359101,2020-03-08T12:19:19.101,18824.551,-0.738,0.044,0.638
1583684359142,2020-03-08T12:19:19.142,18824.592,-0.741,0.053,0.637
1583684359183,2020-03-08T12:19:19.183,18824.633,-0.741,0.056,0.636
1583684359223,2020-03-08T12:19:19.223,18824.672,-0.738,0.055,0.638
1583684359264,2020-03-08T12:19:19.264,18824.713,-0.736,0.056,0.641
1583684359305,2020-03-08T12:19:19.305,18824.754,-0.736,0.052,0.640
1583684359346,2020-03-08T12:19:19.346,18824.797,-0.738,0.045,0.641
1583684359387,2020-03-08T12:19:19.387,18824.836,-0.740,0.038,0.639
1583684359428,2020-03-08T12:19:19.428,18824.877,-0.743,0.034,0.638
1583684359469,2020-03-08T12:19:19.469,18824.918,-0.743,0.033,0.638
1583684359510,2020-03-08T12:19:19.510,18824.961,-0.734,0.028,0.642
1583684359551,2020-03-08T12:19:19.551,18825.000,-0.731,0.027,0.643
1583684359592,2020-03-08T12:19:19.592,18825.039,-0.740,0.024,0.639
1583684359633,2020-03-08T12:19:19.633,18825.082,-0.743,0.021,0.637
1583684359672,2020-03-08T12:19:19.672,18825.119,-0.739,0.019,0.639
1583684359713,2020-03-08T12:19:19.713,18825.162,-0.740,0.021,0.640
1583684359754,2020-03-08T12:19:19.754,18825.203,-0.738,0.016,0.640
1583684359795,2020-03-08T12:19:19.795,18825.244,-0.735,0.017,0.643
1583684359836,2020-03-08T12:19:19.836,18825.283,-0.737,0.018,0.644
1583684359877,2020-03-08T12:19:19.877,18825.326,-0.742,0.016,0.641
1583684359918,2020-03-08T12:19:19.918,18825.367,-0.743,0.014,0.641
1583684359959,2020-03-08T12:19:19.959,18825.408,-0.740,0.019,0.641
1583684360000,2020-03-08T12:19:20.000,18825.447,-0.737,0.020,0.642
1583684360041,2020-03-08T12:19:20.041,18825.490,-0.731,0.017,0.644
1583684360082,2020-03-08T12:19:20.082,18825.531,-0.727,0.014,0.647
1583684360122,2020-03-08T12:19:20.122,18825.572,-0.730,0.013,0.646
1583684360163,2020-03-08T12:19:20.163,18825.611,-0.738,0.009,0.645
1583684360204,2020-03-08T12:19:20.204,18825.652,-0.740,0.007,0.643
1583684360245,2020-03-08T12:19:20.245,18825.693,-0.739,0.005,0.643
1583684360286,2020-03-08T12:19:20.286,18825.736,-0.734,0.003,0.648
1583684360327,2020-03-08T12:19:20.327,18825.775,-0.732,0.002,0.648
1583684360368,2020-03-08T12:19:20.368,18825.816,-0.733,-0.003,0.646
1583684360409,2020-03-08T12:19:20.409,18825.857,-0.735,-0.005,0.644
1583684360450,2020-03-08T12:19:20.450,18825.900,-0.736,-0.004,0.644
1583684360491,2020-03-08T12:19:20.491,18825.939,-0.737,-0.000,0.645
1583684360532,2020-03-08T12:19:20.532,18825.980,-0.735,-0.004,0.646
1583684360572,2020-03-08T12:19:20.572,18826.020,-0.734,0.000,0.647
1583684360613,2020-03-08T12:19:20.613,18826.063,-0.732,0.000,0.646
1583684360654,2020-03-08T12:19:20.654,18826.104,-0.732,-0.000,0.645
1583684360695,2020-03-08T12:19:20.695,18826.145,-0.735,-0.000,0.646
1583684360736,2020-03-08T12:19:20.736,18826.184,-0.736,-0.001,0.644
1583684360777,2020-03-08T12:19:20.777,18826.227,-0.736,-0.000,0.644
1583684360818,2020-03-08T12:19:20.818,18826.268,-0.735,-0.001,0.646
1583684360859,2020-03-08T12:19:20.859,18826.309,-0.732,-0.002,0.647
1583684360900,2020-03-08T12:19:20.900,18826.348,-0.734,-0.002,0.646
1583684360941,2020-03-08T12:19:20.941,18826.391,-0.736,-0.003,0.646
1583684360982,2020-03-08T12:19:20.982,18826.432,-0.736,-0.004,0.644
1583684361021,2020-03-08T12:19:21.021,18826.471,-0.737,-0.004,0.646
1583684361062,2020-03-08T12:19:21.062,18826.512,-0.737,-0.003,0.646
1583684361103,2020-03-08T12:19:21.103,18826.553,-0.733,0.000,0.646
1583684361144,2020-03-08T12:19:21.144,18826.592,-0.735,-0.002,0.647
1583684361185,2020-03-08T12:19:21.185,18826.635,-0.735,-0.005,0.644
1583684361227,2020-03-08T12:19:21.227,18826.676,-0.736,-0.005,0.646
1583684361268,2020-03-08T12:19:21.268,18826.717,-0.736,-0.001,0.646
1583684361309,2020-03-08T12:19:21.309,18826.758,-0.733,-0.001,0.644
1583684361350,2020-03-08T12:19:21.350,18826.801,-0.729,-0.002,0.649
1583684361391,2020-03-08T12:19:21.391,18826.840,-0.732,0.001,0.648
1583684361432,2020-03-08T12:19:21.432,18826.881,-0.734,0.000,0.646
1583684361471,2020-03-08T12:19:21.471,18826.920,-0.735,-0.000,0.646
1583684361512,2020-03-08T12:19:21.512,18826.961,-0.735,0.000,0.646
1583684361553,2020-03-08T12:19:21.553,18827.002,-0.735,-0.001,0.645
1583684361594,2020-03-08T12:19:21.594,18827.045,-0.735,-0.003,0.647
1583684361635,2020-03-08T12:19:21.635,18827.084,-0.733,-0.004,0.648
1583684361676,2020-03-08T12:19:21.676,18827.123,-0.732,-0.004,0.647
1583684361717,2020-03-08T12:19:21.717,18827.166,-0.735,-0.002,0.646
1583684361758,2020-03-08T12:19:21.758,18827.207,-0.736,-0.001,0.646
1583684361799,2020-03-08T12:19:21.799,18827.248,-0.733,-0.003,0.646
1583684361840,2020-03-08T12:19:21.840,18827.287,-0.736,-0.003,0.644
1583684361881,2020-03-08T12:19:21.881,18827.330,-0.737,-0.004,0.647
1583684361921,2020-03-08T12:19:21.921,18827.369,-0.731,0.000,0.648
1583684361962,2020-03-08T12:19:21.962,18827.412,-0.732,0.001,0.648
1583684362003,2020-03-08T12:19:22.003,18827.451,-0.735,-0.005,0.646
1583684362044,2020-03-08T12:19:22.044,18827.492,-0.734,-0.007,0.645
1583684362085,2020-03-08T12:19:22.085,18827.533,-0.736,-0.002,0.646
1583684362126,2020-03-08T12:19:22.126,18827.576,-0.736,0.000,0.645
1583684362167,2020-03-08T12:19:22.167,18827.615,-0.731,-0.003,0.648
1583684362208,2020-03-08T12:19:22.208,18827.656,-0.729,-0.002,0.650
1583684362249,2020-03-08T12:19:22.249,18827.697,-0.734,-0.001,0.646
1583684362290,2020-03-08T12:19:22.290,18827.740,-0.737,-0.002,0.646
1583684362331,2020-03-08T12:19:22.331,18827.779,-0.735,-0.002,0.646
1583684362371,2020-03-08T12:19:22.371,18827.820,-0.734,-0.001,0.646
1583684362412,2020-03-08T12:19:22.412,18827.859,-0.735,-0.003,0.645
1583684362453,2020-03-08T12:19:22.453,18827.902,-0.732,-0.004,0.647
1583684362494,2020-03-08T12:19:22.494,18827.943,-0.730,-0.003,0.648
1583684362535,2020-03-08T12:19:22.535,18827.984,-0.733,-0.003,0.647
1583684362576,2020-03-08T12:19:22.576,18828.023,-0.738,-0.001,0.645
1583684362617,2020-03-08T12:19:22.617,18828.066,-0.736,0.000,0.644
1583684362658,2020-03-08T12:19:22.658,18828.107,-0.733,-0.002,0.647
1583684362699,2020-03-08T12:19:22.699,18828.148,-0.734,-0.003,0.647
1583684362740,2020-03-08T12:19:22.740,18828.188,-0.736,-0.004,0.647
1583684362781,2020-03-08T12:19:22.781,18828.230,-0.730,-0.001,0.647
1583684362820,2020-03-08T12:19:22.820,18828.268,-0.730,-0.000,0.647
1583684362861,2020-03-08T12:19:22.861,18828.311,-0.729,-0.008,0.646
1583684362902,2020-03-08T12:19:22.902,18828.352,-0.723,-0.005,0.646
1583684362943,2020-03-08T12:19:22.943,18828.393,-0.754,0.000,0.646
1583684362984,2020-03-08T12:19:22.984,18828.432,-0.799,-0.010,0.635
1583684363025,2020-03-08T12:19:23.025,18828.475,-0.746,-0.015,0.647
1583684363066,2020-03-08T12:19:23.066,18828.516,-0.663,-0.012,0.659
1583684363107,2020-03-08T12:19:23.107,18828.557,-0.696,-0.001,0.644
1583684363148,2020-03-08T12:19:23.148,18828.596,-0.774,0.019,0.637
1583684363189,2020-03-08T12:19:23.189,18828.639,-0.771,0.030,0.632
1583684363230,2020-03-08T12:19:23.230,18828.680,-0.744,0.028,0.635
1583684363270,2020-03-08T12:19:23.270,18828.721,-0.728,0.030,0.639
1583684363311,2020-03-08T12:19:23.311,18828.760,-0.737,0.042,0.639
1583684363352,2020-03-08T12:19:23.352,18828.801,-0.758,0.030,0.638
1583684363393,2020-03-08T12:19:23.393,18828.842,-0.777,0.018,0.636
1583684363434,2020-03-08T12:19:23.434,18828.885,-0.715,0.040,0.656
1583684363475,2020-03-08T12:19:23.475,18828.924,-0.660,0.052,0.681
1583684363516,2020-03-08T12:19:23.516,18828.965,-0.703,0.039,0.683
1583684363557,2020-03-08T12:19:23.557,18829.006,-0.705,0.034,0.682
1583684363598,2020-03-08T12:19:23.598,18829.049,-0.697,0.037,0.683
1583684363639,2020-03-08T12:19:23.639,18829.088,-0.688,0.035,0.690
1583684363680,2020-03-08T12:19:23.680,18829.129,-0.692,0.038,0.685
1583684363720,2020-03-08T12:19:23.720,18829.168,-0.713,0.025,0.680
1583684363761,2020-03-08T12:19:23.761,18829.211,-0.698,0.021,0.685
1583684363802,2020-03-08T12:19:23.802,18829.252,-0.704,0.021,0.681
1583684363843,2020-03-08T12:19:23.843,18829.293,-0.707,0.025,0.679
1583684363884,2020-03-08T12:19:23.884,18829.332,-0.700,0.026,0.679
1583684363925,2020-03-08T12:19:23.925,18829.373,-0.708,0.020,0.678
1583684363966,2020-03-08T12:19:23.966,18829.416,-0.713,0.008,0.676
1583684364007,2020-03-08T12:19:24.007,18829.455,-0.716,-0.004,0.674
1583684364048,2020-03-08T12:19:24.048,18829.496,-0.717,-0.013,0.673
1583684364089,2020-03-08T12:19:24.089,18829.537,-0.712,-0.014,0.672
1583684364130,2020-03-08T12:19:24.130,18829.580,-0.713,-0.016,0.673
1583684364169,2020-03-08T12:19:24.169,18829.617,-0.713,-0.020,0.674
1583684364210,2020-03-08T12:19:24.210,18829.660,-0.712,-0.018,0.673
1583684364251,2020-03-08T12:19:24.251,18829.699,-0.714,-0.012,0.671
1583684364292,2020-03-08T12:19:24.292,18829.740,-0.715,-0.006,0.669
1583684364333,2020-03-08T12:19:24.333,18829.781,-0.713,-0.005,0.667
1583684364374,2020-03-08T12:19:24.374,18829.824,-0.728,0.003,0.663
1583684364415,2020-03-08T12:19:24.415,18829.863,-0.719,0.008,0.668
1583684364456,2020-03-08T12:19:24.456,18829.904,-0.708,0.010,0.671
1583684364497,2020-03-08T12:19:24.497,18829.945,-0.722,0.012,0.665
1583684364539,2020-03-08T12:19:24.539,18829.988,-0.722,0.006,0.666
1583684364580,2020-03-08T12:19:24.580,18830.027,-0.716,0.005,0.668
1583684364619,2020-03-08T12:19:24.619,18830.068,-0.716,0.009,0.667
1583684364660,2020-03-08T12:19:24.660,18830.107,-0.713,0.010,0.668
1583684364701,2020-03-08T12:19:24.701,18830.150,-0.717,0.006,0.669
1583684364742,2020-03-08T12:19:24.742,18830.191,-0.712,0.012,0.670
1583684364783,2020-03-08T12:19:24.783,18830.232,-0.706,0.012,0.670
1583684364824,2020-03-08T12:19:24.824,18830.271,-0.708,0.009,0.668
1583684364865,2020-03-08T12:19:24.865,18830.314,-0.710,0.009,0.668
1583684364906,2020-03-08T12:19:24.906,18830.355,-0.715,0.013,0.662
1583684364947,2020-03-08T12:19:24.947,18830.396,-0.732,0.011,0.653
1583684364988,2020-03-08T12:19:24.988,18830.436,-0.746,0.002,0.649
1583684365029,2020-03-08T12:19:25.029,18830.479,-0.748,-0.003,0.645
1583684365069,2020-03-08T12:19:25.069,18830.518,-0.740,-0.007,0.647
1583684365110,2020-03-08T12:19:25.110,18830.561,-0.728,-0.009,0.650
1583684365151,2020-03-08T12:19:25.151,18830.600,-0.729,-0.006,0.655
1583684365192,2020-03-08T12:19:25.192,18830.641,-0.728,-0.006,0.655
1583684365233,2020-03-08T12:19:25.233,18830.682,-0.720,0.000,0.658
1583684365274,2020-03-08T12:19:25.274,18830.725,-0.724,0.000,0.656
1583684365315,2020-03-08T12:19:25.315,18830.764,-0.733,0.001,0.651
1583684365356,2020-03-08T12:19:25.356,18830.805,-0.731,0.004,0.652
1583684365397,2020-03-08T12:19:25.397,18830.846,-0.729,0.008,0.653
1583684365438,2020-03-08T12:19:25.438,18830.889,-0.729,0.004,0.653
1583684365477,2020-03-08T12:19:25.477,18830.926,-0.728,0.005,0.655
1583684365518,2020-03-08T12:19:25.518,18830.969,-0.723,0.007,0.657
1583684365560,2020-03-08T12:19:25.560,18831.008,-0.723,0.002,0.657
1583684365601,2020-03-08T12:19:25.601,18831.051,-0.729,0.001,0.655
1583684365642,2020-03-08T12:19:25.642,18831.092,-0.731,0.001,0.654
1583684365683,2020-03-08T12:19:25.683,18831.133,-0.729,0.001,0.654
1583684365724,2020-03-08T12:19:25.724,18831.172,-0.727,0.000,0.654
1583684365765,2020-03-08T12:19:25.765,18831.215,-0.729,-0.001,0.655
1583684365806,2020-03-08T12:19:25.806,18831.256,-0.728,0.001,0.656
1583684365847,2020-03-08T12:19:25.847,18831.297,-0.728,0.003,0.655
1583684365888,2020-03-08T12:19:25.888,18831.336,-0.727,0.001,0.653
1583684365927,2020-03-08T12:19:25.927,18831.377,-0.728,0.001,0.655
1583684365968,2020-03-08T12:19:25.968,18831.416,-0.731,0.001,0.654
1583684366009,2020-03-08T12:19:26.009,18831.457,-0.727,0.005,0.655
1583684366050,2020-03-08T12:19:26.050,18831.500,-0.725,0.004,0.657
1583684366091,2020-03-08T12:19:26.091,18831.539,-0.729,-0.001,0.653
1583684366132,2020-03-08T12:19:26.132,18831.580,-0.727,-0.002,0.654
1583684366173,2020-03-08T12:19:26.173,18831.621,-0.728,0.000,0.655
1583684366214,2020-03-08T12:19:26.214,18831.664,-0.730,0.003,0.652
1583684366255,2020-03-08T12:19:26.255,18831.703,-0.726,-0.001,0.655
1583684366296,2020-03-08T12:19:26.296,18831.744,-0.723,0.001,0.658
1583684366337,2020-03-08T12:19:26.337,18831.785,-0.725,0.000,0.655
1583684366377,2020-03-08T12:19:26.377,18831.826,-0.729,0.000,0.654
1583684366418,2020-03-08T12:19:26.418,18831.867,-0.728,0.000,0.655
1583684366459,2020-03-08T12:19:26.459,18831.908,-0.727,0.001,0.654
1583684366500,2020-03-08T12:19:26.500,18831.947,-0.729,0.001,0.653
1583684366541,2020-03-08T12:19:26.541,18831.990,-0.728,-0.000,0.655
1583684366582,2020-03-08T12:19:26.582,18832.031,-0.724,0.000,0.655
1583684366623,2020-03-08T12:19:26.623,18832.072,-0.727,0.001,0.656
1583684366664,2020-03-08T12:19:26.664,18832.111,-0.730,0.000,0.653
1583684366705,2020-03-08T12:19:26.705,18832.154,-0.729,-0.001,0.654
1583684366746,2020-03-08T12:19:26.746,18832.195,-0.728,-0.001,0.654
1583684366787,2020-03-08T12:19:26.787,18832.236,-0.731,-0.002,0.654
1583684366827,2020-03-08T12:19:26.827,18832.275,-0.728,0.002,0.656
1583684366868,2020-03-08T12:19:26.868,18832.316,-0.726,0.004,0.657
1583684366909,2020-03-08T12:19:26.909,18832.357,-0.727,-0.002,0.653
1583684366950,2020-03-08T12:19:26.950,18832.400,-0.728,-0.002,0.653
1583684366991,2020-03-08T12:19:26.991,18832.439,-0.729,0.000,0.654
1583684367032,2020-03-08T12:19:27.032,18832.480,-0.731,0.002,0.654
1583684367073,2020-03-08T12:19:27.073,18832.521,-0.726,-0.001,0.656
1583684367114,2020-03-08T12:19:27.114,18832.564,-0.722,0.001,0.659
1583684367155,2020-03-08T12:19:27.155,18832.604,-0.728,0.001,0.656
1583684367196,2020-03-08T12:19:27.196,18832.645,-0.730,0.000,0.655
1583684367237,2020-03-08T12:19:27.237,18832.686,-0.728,0.001,0.653
1583684367276,2020-03-08T12:19:27.276,18832.725,-0.729,0.002,0.653
1583684367317,2020-03-08T12:19:27.317,18832.766,-0.730,0.001,0.655
1583684367358,2020-03-08T12:19:27.358,18832.809,-0.727,-0.001,0.656
1583684367399,2020-03-08T12:19:27.399,18832.848,-0.724,-0.001,0.655
1583684367440,2020-03-08T12:19:27.440,18832.889,-0.727,0.000,0.655
1583684367481,2020-03-08T12:19:27.481,18832.930,-0.731,0.003,0.653
1583684367522,2020-03-08T12:19:27.522,18832.973,-0.729,-0.000,0.654
1583684367563,2020-03-08T12:19:27.563,18833.012,-0.726,-0.001,0.654
1583684367604,2020-03-08T12:19:27.604,18833.053,-0.732,0.000,0.653
1583684367645,2020-03-08T12:19:27.645,18833.094,-0.729,-0.001,0.654
1583684367686,2020-03-08T12:19:27.686,18833.137,-0.725,0.003,0.656
1583684367726,2020-03-08T12:19:27.726,18833.176,-0.728,-0.000,0.653
1583684367767,2020-03-08T12:19:27.767,18833.217,-0.729,-0.004,0.651
1583684367808,2020-03-08T12:19:27.808,18833.256,-0.729,-0.000,0.653
1583684367849,2020-03-08T12:19:27.849,18833.299,-0.730,0.005,0.652
1583684367890,2020-03-08T12:19:27.890,18833.340,-0.728,-0.001,0.655
1583684367931,2020-03-08T12:19:27.931,18833.381,-0.723,0.001,0.657
1583684367972,2020-03-08T12:19:27.972,18833.420,-0.726,0.001,0.655
1583684368013,2020-03-08T12:19:28.013,18833.463,-0.730,0.002,0.653
1583684368054,2020-03-08T12:19:28.054,18833.504,-0.731,0.000,0.652
1583684368095,2020-03-08T12:19:28.095,18833.545,-0.730,0.000,0.652
1583684368136,2020-03-08T12:19:28.136,18833.584,-0.728,0.000,0.654
1583684368176,2020-03-08T12:19:28.176,18833.623,-0.727,-0.001,0.655
1583684368217,2020-03-08T12:19:28.217,18833.666,-0.725,-0.001,0.657
1583684368258,2020-03-08T12:19:28.258,18833.707,-0.728,-0.001,0.653
1583684368299,2020-03-08T12:19:28.299,18833.748,-0.731,0.000,0.651
1583684368340,2020-03-08T12:19:28.340,18833.787,-0.749,-0.002,0.646
1583684368381,2020-03-08T12:19:28.381,18833.830,-0.765,-0.016,0.644
1583684368422,2020-03-08T12:19:28.422,18833.871,-0.730,-0.018,0.652
1583684368463,2020-03-08T12:19:28.463,18833.912,-0.719,-0.018,0.658
1583684368504,2020-03-08T12:19:28.504,18833.951,-0.753,-0.017,0.645
1583684368545,2020-03-08T12:19:28.545,18833.994,-0.768,0.021,0.638
1583684368584,2020-03-08T12:19:28.584,18834.031,-0.770,0.053,0.629
1583684368625,2020-03-08T12:19:28.625,18834.074,-0.786,0.023,0.624
1583684368666,2020-03-08T12:19:28.666,18834.115,-0.810,0.010,0.632
1583684368707,2020-03-08T12:19:28.707,18834.156,-0.804,0.023,0.635
1583684368748,2020-03-08T12:19:28.748,18834.195,-0.658,0.054,0.637
1583684368789,2020-03-08T12:19:28.789,18834.238,-0.698,0.045,0.630
1583684368831,2020-03-08T12:19:28.831,18834.279,-0.785,0.061,0.641
1583684368872,2020-03-08T12:19:28.872,18834.320,-0.765,0.099,0.640
1583684368913,2020-03-08T12:19:28.913,18834.361,-0.720,0.108,0.642
1583684368954,2020-03-08T12:19:28.954,18834.404,-0.707,0.089,0.645
1583684368995,2020-03-08T12:19:28.995,18834.443,-0.689,0.081,0.653
1583684369034,2020-03-08T12:19:29.034,18834.484,-0.699,0.068,0.666
1583684369075,2020-03-08T12:19:29.075,18834.523,-0.696,0.050,0.688
1583684369116,2020-03-08T12:19:29.116,18834.564,-0.682,0.029,0.698
1583684369157,2020-03-08T12:19:29.157,18834.605,-0.661,0.016,0.704
1583684369198,2020-03-08T12:19:29.198,18834.648,-0.639,0.006,0.710
1583684369239,2020-03-08T12:19:29.239,18834.688,-0.627,0.000,0.712
1583684369280,2020-03-08T12:19:29.280,18834.729,-0.629,0.006,0.711
1583684369321,2020-03-08T12:19:29.321,18834.770,-0.644,0.013,0.713
1583684369362,2020-03-08T12:19:29.362,18834.813,-0.676,0.012,0.702
1583684369403,2020-03-08T12:19:29.403,18834.852,-0.708,0.007,0.697
1583684369444,2020-03-08T12:19:29.444,18834.893,-0.737,0.014,0.687
1583684369484,2020-03-08T12:19:29.484,18834.932,-0.732,0.029,0.679
1583684369525,2020-03-08T12:19:29.525,18834.975,-0.703,0.038,0.678
1583684369566,2020-03-08T12:19:29.566,18835.016,-0.680,0.027,0.688
1583684369607,2020-03-08T12:19:29.607,18835.057,-0.682,0.016,0.697
1583684369648,2020-03-08T12:19:29.648,18835.096,-0.694,0.021,0.694
1583684369689,2020-03-08T12:19:29.689,18835.139,-0.705,0.023,0.691
1583684369730,2020-03-08T12:19:29.730,18835.180,-0.708,0.031,0.686
1583684369771,2020-03-08T12:19:29.771,18835.221,-0.708,0.036,0.681
1583684369812,2020-03-08T12:19:29.812,18835.260,-0.700,0.030,0.685
1583684369853,2020-03-08T12:19:29.853,18835.303,-0.697,0.025,0.689
1583684369894,2020-03-08T12:19:29.894,18835.344,-0.698,0.021,0.689
1583684369934,2020-03-08T12:19:29.934,18835.385,-0.699,0.021,0.688
1583684369975,2020-03-08T12:19:29.975,18835.424,-0.697,0.026,0.688
1583684370016,2020-03-08T12:19:30.016,18835.465,-0.691,0.025,0.687
1583684370057,2020-03-08T12:19:30.057,18835.506,-0.691,0.018,0.684
1583684370098,2020-03-08T12:19:30.098,18835.549,-0.697,0.014,0.686
1583684370139,2020-03-08T12:19:30.139,18835.588,-0.701,0.018,0.689
1583684370180,2020-03-08T12:19:30.180,18835.629,-0.713,0.018,0.685
1583684370221,2020-03-08T12:19:30.221,18835.670,-0.713,0.010,0.681
1583684370262,2020-03-08T12:19:30.262,18835.713,-0.707,0.009,0.682
1583684370303,2020-03-08T12:19:30.303,18835.752,-0.701,0.012,0.681
1583684370344,2020-03-08T12:19:30.344,18835.793,-0.703,0.013,0.682
1583684370383,2020-03-08T12:19:30.383,18835.832,-0.703,0.005,0.686
1583684370424,2020-03-08T12:19:30.424,18835.871,-0.702,0.009,0.686
1583684370465,2020-03-08T12:19:30.465,18835.914,-0.704,0.010,0.684
1583684370506,2020-03-08T12:19:30.506,18835.955,-0.703,0.008,0.680
1583684370547,2020-03-08T12:19:30.547,18835.996,-0.704,0.012,0.682
1583684370588,2020-03-08T12:19:30.588,18836.035,-0.700,0.017,0.681
1583684370629,2020-03-08T12:19:30.629,18836.078,-0.704,0.018,0.682
1583684370670,2020-03-08T12:19:30.670,18836.119,-0.707,0.015,0.679
1583684370711,2020-03-08T12:19:30.711,18836.160,-0.712,0.017,0.676
1583684370752,2020-03-08T12:19:30.752,18836.199,-0.713,0.019,0.678
1583684370792,2020-03-08T12:19:30.792,18836.240,-0.711,0.020,0.676
1583684370833,2020-03-08T12:19:30.833,18836.281,-0.706,0.017,0.677
1583684370874,2020-03-08T12:19:30.874,18836.324,-0.706,0.016,0.681
1583684370915,2020-03-08T12:19:30.915,18836.363,-0.704,0.014,0.685
1583684370956,2020-03-08T12:19:30.956,18836.404,-0.707,0.017,0.681
1583684370997,2020-03-08T12:19:30.997,18836.445,-0.704,0.013,0.677
1583684371038,2020-03-08T12:19:31.038,18836.488,-0.704,0.012,0.676
1583684371079,2020-03-08T12:19:31.079,18836.527,-0.707,0.013,0.677
1583684371120,2020-03-08T12:19:31.120,18836.568,-0.710,0.013,0.678
1583684371161,2020-03-08T12:19:31.161,18836.609,-0.712,0.010,0.678
1583684371202,2020-03-08T12:19:31.202,18836.652,-0.710,0.017,0.679
1583684371242,2020-03-08T12:19:31.242,18836.691,-0.710,0.016,0.677
1583684371283,2020-03-08T12:19:31.283,18836.732,-0.711,0.016,0.673
1583684371324,2020-03-08T12:19:31.324,18836.771,-0.705,0.018,0.674
1583684371365,2020-03-08T12:19:31.365,18836.814,-0.708,0.017,0.673
1583684371406,2020-03-08T12:19:31.406,18836.855,-0.714,0.016,0.675
1583684371447,2020-03-08T12:19:31.447,18836.896,-0.712,0.014,0.675
1583684371488,2020-03-08T12:19:31.488,18836.936,-0.713,0.013,0.675
1583684371529,2020-03-08T12:19:31.529,18836.979,-0.710,0.016,0.673
1583684371570,2020-03-08T12:19:31.570,18837.020,-0.707,0.015,0.671
1583684371611,2020-03-08T12:19:31.611,18837.061,-0.708,0.018,0.672
1583684371650,2020-03-08T12:19:31.650,18837.100,-0.708,0.018,0.676
1583684371691,2020-03-08T12:19:31.691,18837.141,-0.713,0.016,0.677
1583684371732,2020-03-08T12:19:31.732,18837.180,-0.716,0.017,0.673
1583684371773,2020-03-08T12:19:31.773,18837.223,-0.710,0.012,0.673
1583684371814,2020-03-08T12:19:31.814,18837.264,-0.709,0.012,0.674
1583684371855,2020-03-08T12:19:31.855,18837.305,-0.711,0.015,0.672
1583684371896,2020-03-08T12:19:31.896,18837.344,-0.708,0.012,0.676
1583684371937,2020-03-08T12:19:31.937,18837.387,-0.709,0.013,0.678
1583684371978,2020-03-08T12:19:31.978,18837.428,-0.711,0.015,0.676
1583684372019,2020-03-08T12:19:32.019,18837.469,-0.713,0.012,0.672
1583684372060,2020-03-08T12:19:32.060,18837.508,-0.716,0.010,0.670
1583684372100,2020-03-08T12:19:32.100,18837.549,-0.713,0.012,0.672
1583684372141,2020-03-08T12:19:32.141,18837.590,-0.710,0.015,0.674
1583684372182,2020-03-08T12:19:32.182,18837.633,-0.709,0.016,0.675
1583684372223,2020-03-08T12:19:32.223,18837.672,-0.706,0.019,0.675
1583684372264,2020-03-08T12:19:32.264,18837.713,-0.708,0.019,0.671
1583684372305,2020-03-08T12:19:32.305,18837.754,-0.708,0.015,0.669
1583684372346,2020-03-08T12:19:32.346,18837.797,-0.711,0.017,0.668
1583684372387,2020-03-08T12:19:32.387,18837.836,-0.713,0.015,0.673
1583684372428,2020-03-08T12:19:32.428,18837.877,-0.718,0.012,0.673
1583684372469,2020-03-08T12:19:32.469,18837.918,-0.723,0.012,0.669
1583684372509,2020-03-08T12:19:32.509,18837.957,-0.721,0.006,0.669
1583684372550,2020-03-08T12:19:32.550,18838.000,-0.716,0.007,0.667
1583684372591,2020-03-08T12:19:32.591,18838.039,-0.711,0.012,0.668
1583684372632,2020-03-08T12:19:32.632,18838.080,-0.708,0.010,0.670
1583684372673,2020-03-08T12:19:32.673,18838.121,-0.713,0.009,0.670
1583684372714,2020-03-08T12:19:32.714,18838.164,-0.716,0.014,0.671
1583684372755,2020-03-08T12:19:32.755,18838.203,-0.718,0.013,0.671
1583684372796,2020-03-08T12:19:32.796,18838.244,-0.727,0.011,0.663
1583684372837,2020-03-08T12:19:32.837,18838.285,-0.728,0.015,0.662
1583684372878,2020-03-08T12:19:32.878,18838.328,-0.712,0.020,0.665
1583684372919,2020-03-08T12:19:32.919,18838.367,-0.708,0.018,0.668
1583684372958,2020-03-08T12:19:32.958,18838.408,-0.710,0.016,0.670
1583684372999,2020-03-08T12:19:32.999,18838.447,-0.714,0.016,0.667
1583684373040,2020-03-08T12:19:33.040,18838.488,-0.721,0.013,0.661
1583684373081,2020-03-08T12:19:33.081,18838.529,-0.724,0.015,0.659
1583684373122,2020-03-08T12:19:33.122,18838.572,-0.730,0.013,0.663
1583684373164,2020-03-08T12:19:33.164,18838.611,-0.728,0.010,0.665
1583684373205,2020-03-08T12:19:33.205,18838.654,-0.730,0.011,0.655
1583684373246,2020-03-08T12:19:33.246,18838.695,-0.743,0.000,0.649
1583684373287,2020-03-08T12:19:33.287,18838.736,-0.807,0.007,0.650
1583684373328,2020-03-08T12:19:33.328,18838.775,-0.918,0.018,0.637
1583684373367,2020-03-08T12:19:33.367,18838.816,-0.920,0.026,0.634
1583684373408,2020-03-08T12:19:33.408,18838.855,-0.877,0.024,0.644
1583684373449,2020-03-08T12:19:33.449,18838.898,-0.855,0.026,0.639
1583684373490,2020-03-08T12:19:33.490,18838.939,-0.781,0.038,0.626
1583684373531,2020-03-08T12:19:33.531,18838.980,-0.646,0.039,0.654
1583684373572,2020-03-08T12:19:33.572,18839.020,-0.641,0.031,0.671
1583684373613,2020-03-08T12:19:33.613,18839.063,-0.703,0.053,0.658
1583684373654,2020-03-08T12:19:33.654,18839.104,-0.695,0.002,0.671
1583684373695,2020-03-08T12:19:33.695,18839.145,-0.682,-0.019,0.683
1583684373736,2020-03-08T12:19:33.736,18839.184,-0.735,-0.010,0.637
1583684373777,2020-03-08T12:19:33.777,18839.227,-1.017,-0.219,0.600
1583684373817,2020-03-08T12:19:33.817,18839.266,-0.762,-0.238,0.635
1583684373858,2020-03-08T12:19:33.858,18839.309,-0.606,-0.100,0.689
1583684373899,2020-03-08T12:19:33.899,18839.348,-0.687,-0.114,0.716
1583684373940,2020-03-08T12:19:33.940,18839.389,-0.565,-0.107,0.748
1583684373981,2020-03-08T12:19:33.981,18839.430,-0.418,-0.067,0.786
1583684374022,2020-03-08T12:19:34.022,18839.473,-0.424,-0.052,0.837
1583684374063,2020-03-08T12:19:34.063,18839.512,-0.391,-0.012,0.873
1583684374104,2020-03-08T12:19:34.104,18839.553,-0.392,0.005,0.859
1583684374145,2020-03-08T12:19:34.145,18839.594,-0.366,0.038,0.853
1583684374186,2020-03-08T12:19:34.186,18839.637,-0.395,0.091,0.881
1583684374227,2020-03-08T12:19:34.227,18839.676,-0.428,0.155,0.875
1583684374267,2020-03-08T12:19:34.267,18839.717,-0.404,0.166,0.862
1583684374308,2020-03-08T12:19:34.308,18839.756,-0.371,0.115,0.833
1583684374349,2020-03-08T12:19:34.349,18839.799,-0.403,0.112,0.853
1583684374390,2020-03-08T12:19:34.390,18839.840,-0.422,0.077,0.890
1583684374431,2020-03-08T12:19:34.431,18839.881,-0.436,0.020,0.877
1583684374472,2020-03-08T12:19:34.472,18839.920,-0.464,-0.038,0.880
1583684374513,2020-03-08T12:19:34.513,18839.963,-0.497,-0.027,0.878
1583684374554,2020-03-08T12:19:34.554,18840.004,-0.508,0.054,0.879
1583684374595,2020-03-08T12:19:34.595,18840.045,-0.520,0.122,0.897
1583684374636,2020-03-08T12:19:34.636,18840.084,-0.525,0.143,0.922
1583684374675,2020-03-08T12:19:34.675,18840.123,-0.522,0.148,0.924
1583684374716,2020-03-08T12:19:34.716,18840.164,-0.498,0.148,0.941
1583684374757,2020-03-08T12:19:34.757,18840.205,-0.404,0.095,0.947
1583684374798,2020-03-08T12:19:34.798,18840.248,-0.295,0.033,0.917
1583684374839,2020-03-08T12:19:34.839,18840.287,-0.273,0.020,0.908
1583684374880,2020-03-08T12:19:34.880,18840.328,-0.303,0.026,0.930
1583684374921,2020-03-08T12:19:34.921,18840.369,-0.358,0.009,0.895
1583684374962,2020-03-08T12:19:34.962,18840.412,-0.393,0.024,0.849
1583684375003,2020-03-08T12:19:35.003,18840.451,-0.399,0.032,0.753
1583684375044,2020-03-08T12:19:35.044,18840.492,-0.437,0.058,0.782
1583684375085,2020-03-08T12:19:35.085,18840.533,-0.496,0.081,0.820
1583684375125,2020-03-08T12:19:35.125,18840.574,-0.544,0.073,0.827
1583684375166,2020-03-08T12:19:35.166,18840.615,-0.585,0.061,0.799
1583684375207,2020-03-08T12:19:35.207,18840.656,-0.671,0.026,0.756
1583684375248,2020-03-08T12:19:35.248,18840.695,-0.730,-0.011,0.716
1583684375289,2020-03-08T12:19:35.289,18840.738,-0.746,-0.006,0.678
1583684375330,2020-03-08T12:19:35.330,18840.779,-0.755,0.013,0.673
1583684375371,2020-03-08T12:19:35.371,18840.820,-0.747,0.031,0.649
1583684375412,2020-03-08T12:19:35.412,18840.859,-0.773,0.059,0.636
1583684375453,2020-03-08T12:19:35.453,18840.902,-0.822,0.072,0.615
1583684375494,2020-03-08T12:19:35.494,18840.943,-0.855,0.073,0.594
1583684375534,2020-03-08T12:19:35.534,18840.984,-0.884,0.060,0.597
1583684375575,2020-03-08T12:19:35.575,18841.023,-0.865,0.035,0.603
1583684375616,2020-03-08T12:19:35.616,18841.064,-0.851,0.014,0.608
1583684375657,2020-03-08T12:19:35.657,18841.105,-0.835,0.009,0.618
1583684375698,2020-03-08T12:19:35.698,18841.148,-0.800,0.013,0.636
1583684375739,2020-03-08T12:19:35.739,18841.188,-0.851,0.053,0.627
1583684375780,2020-03-08T12:19:35.780,18841.229,-0.902,0.082,0.610
1583684375821,2020-03-08T12:19:35.821,18841.270,-0.848,0.085,0.614
1583684375862,2020-03-08T12:19:35.862,18841.313,-0.819,0.082,0.623
1583684375903,2020-03-08T12:19:35.903,18841.352,-0.714,0.059,0.645
1583684375944,2020-03-08T12:19:35.944,18841.393,-0.748,0.050,0.648
1583684375983,2020-03-08T12:19:35.983,18841.432,-0.680,0.061,0.679
1583684376024,2020-03-08T12:19:36.024,18841.473,-0.568,0.071,0.729
1583684376065,2020-03-08T12:19:36.065,18841.514,-0.510,0.060,0.763
1583684376106,2020-03-08T12:19:36.106,18841.557,-0.504,0.035,0.787
1583684376147,2020-03-08T12:19:36.147,18841.596,-0.486,0.025,0.809
1583684376188,2020-03-08T12:19:36.188,18841.637,-0.475,0.022,0.825
1583684376229,2020-03-08T12:19:36.229,18841.678,-0.460,0.029,0.830
1583684376270,2020-03-08T12:19:36.270,18841.721,-0.443,0.031,0.838
1583684376311,2020-03-08T12:19:36.311,18841.760,-0.458,0.041,0.851
1583684376352,2020-03-08T12:19:36.352,18841.801,-0.477,0.040,0.849
1583684376392,2020-03-08T12:19:36.392,18841.840,-0.480,0.038,0.841
1583684376433,2020-03-08T12:19:36.433,18841.883,-0.502,0.038,0.829
1583684376474,2020-03-08T12:19:36.474,18841.924,-0.521,0.036,0.828
1583684376515,2020-03-08T12:19:36.515,18841.965,-0.540,0.028,0.826
1583684376556,2020-03-08T12:19:36.556,18842.004,-0.611,0.041,0.814
1583684376597,2020-03-08T12:19:36.597,18842.047,-0.677,0.076,0.803
1583684376638,2020-03-08T12:19:36.638,18842.088,-0.686,0.079,0.787
1583684376679,2020-03-08T12:19:36.679,18842.129,-0.703,0.063,0.765
1583684376720,2020-03-08T12:19:36.720,18842.168,-0.699,0.063,0.750
1583684376761,2020-03-08T12:19:36.761,18842.211,-0.667,0.067,0.698
1583684376802,2020-03-08T12:19:36.802,18842.252,-0.635,0.068,0.660
1583684376842,2020-03-08T12:19:36.842,18842.293,-0.569,0.068,0.691
1583684376883,2020-03-08T12:19:36.883,18842.332,-0.598,0.067,0.701
1583684376924,2020-03-08T12:19:36.924,18842.371,-0.613,0.066,0.706
1583684376965,2020-03-08T12:19:36.965,18842.414,-0.652,0.068,0.687
1583684377006,2020-03-08T12:19:37.006,18842.455,-0.682,0.079,0.654
1583684377047,2020-03-08T12:19:37.047,18842.496,-0.725,0.076,0.635
1583684377088,2020-03-08T12:19:37.088,18842.535,-0.762,0.072,0.628
1583684377129,2020-03-08T12:19:37.129,18842.578,-0.799,0.076,0.608
1583684377170,2020-03-08T12:19:37.170,18842.619,-0.835,0.066,0.585
1583684377211,2020-03-08T12:19:37.211,18842.660,-0.861,0.048,0.573
1583684377250,2020-03-08T12:19:37.250,18842.699,-0.897,0.049,0.568
1583684377291,2020-03-08T12:19:37.291,18842.740,-0.922,0.048,0.560
1583684377332,2020-03-08T12:19:37.332,18842.779,-0.951,0.043,0.561
1583684377373,2020-03-08T12:19:37.373,18842.822,-0.941,0.041,0.557
1583684377414,2020-03-08T12:19:37.414,18842.863,-0.926,0.023,0.568
1583684377456,2020-03-08T12:19:37.456,18842.904,-0.900,-0.001,0.593
1583684377497,2020-03-08T12:19:37.497,18842.945,-0.861,-0.020,0.604
1583684377538,2020-03-08T12:19:37.538,18842.988,-0.829,-0.037,0.609
1583684377579,2020-03-08T12:19:37.579,18843.027,-0.754,-0.022,0.631
1583684377620,2020-03-08T12:19:37.620,18843.068,-0.670,-0.006,0.643
1583684377661,2020-03-08T12:19:37.661,18843.109,-0.602,0.010,0.664
1583684377700,2020-03-08T12:19:37.700,18843.148,-0.585,0.016,0.707
1583684377741,2020-03-08T12:19:37.741,18843.189,-0.597,0.019,0.740
1583684377782,2020-03-08T12:19:37.782,18843.232,-0.550,0.040,0.770
1583684377823,2020-03-08T12:19:37.823,18843.271,-0.558,0.032,0.777
1583684377864,2020-03-08T12:19:37.864,18843.313,-0.577,0.028,0.782
1583684377905,2020-03-08T12:19:37.905,18843.354,-0.557,0.049,0.793
1583684377946,2020-03-08T12:19:37.946,18843.396,-0.538,0.067,0.799
1583684377987,2020-03-08T12:19:37.987,18843.436,-0.542,0.065,0.803
1583684378028,2020-03-08T12:19:38.028,18843.477,-0.526,0.073,0.818
1583684378069,2020-03-08T12:19:38.069,18843.518,-0.509,0.079,0.834
1583684378109,2020-03-08T12:19:38.109,18843.559,-0.480,0.068,0.836
1583684378150,2020-03-08T12:19:38.150,18843.600,-0.554,0.066,0.830
1583684378191,2020-03-08T12:19:38.191,18843.641,-0.589,0.083,0.818
1583684378232,2020-03-08T12:19:38.232,18843.680,-0.623,0.074,0.804
1583684378273,2020-03-08T12:19:38.273,18843.723,-0.615,0.074,0.792
1583684378314,2020-03-08T12:19:38.314,18843.764,-0.605,0.075,0.781
1583684378355,2020-03-08T12:19:38.355,18843.805,-0.591,0.065,0.739
1583684378396,2020-03-08T12:19:38.396,18843.844,-0.601,0.046,0.698
1583684378437,2020-03-08T12:19:38.437,18843.887,-0.600,0.044,0.707
1583684378478,2020-03-08T12:19:38.478,18843.928,-0.617,0.047,0.691
1583684378519,2020-03-08T12:19:38.519,18843.969,-0.662,0.071,0.669
1583684378559,2020-03-08T12:19:38.559,18844.008,-0.700,0.093,0.649
1583684378600,2020-03-08T12:19:38.600,18844.049,-0.727,0.079,0.633
1583684378641,2020-03-08T12:19:38.641,18844.090,-0.768,0.062,0.625
1583684378682,2020-03-08T12:19:38.682,18844.133,-0.810,0.047,0.615
1583684378723,2020-03-08T12:19:38.723,18844.172,-0.847,0.031,0.600
1583684378764,2020-03-08T12:19:38.764,18844.213,-0.866,0.022,0.587
1583684378805,2020-03-08T12:19:38.805,18844.254,-0.875,0.018,0.587
1583684378846,2020-03-08T12:19:38.846,18844.297,-0.878,0.020,0.596
1583684378887,2020-03-08T12:19:38.887,18844.336,-0.875,0.020,0.588
1583684378928,2020-03-08T12:19:38.928,18844.377,-0.880,0.017,0.582
1583684378967,2020-03-08T12:19:38.967,18844.416,-0.882,0.023,0.582
1583684379008,2020-03-08T12:19:39.008,18844.455,-0.881,0.016,0.591
1583684379049,2020-03-08T12:19:39.049,18844.498,-0.883,0.008,0.609
1583684379090,2020-03-08T12:19:39.090,18844.539,-0.871,0.016,0.617
1583684379131,2020-03-08T12:19:39.131,18844.580,-0.854,0.024,0.612
1583684379172,2020-03-08T12:19:39.172,18844.619,-0.803,0.028,0.621
1583684379213,2020-03-08T12:19:39.213,18844.662,-0.727,0.029,0.634
1583684379254,2020-03-08T12:19:39.254,18844.703,-0.720,0.019,0.656
1583684379295,2020-03-08T12:19:39.295,18844.744,-0.633,0.022,0.689
1583684379336,2020-03-08T12:19:39.336,18844.783,-0.560,0.053,0.722
1583684379377,2020-03-08T12:19:39.377,18844.826,-0.594,0.060,0.738
1583684379417,2020-03-08T12:19:39.417,18844.865,-0.541,0.055,0.776
1583684379458,2020-03-08T12:19:39.458,18844.908,-0.495,0.061,0.799
1583684379499,2020-03-08T12:19:39.499,18844.947,-0.479,0.064,0.816
1583684379540,2020-03-08T12:19:39.540,18844.988,-0.473,0.055,0.828
1583684379581,2020-03-08T12:19:39.581,18845.029,-0.461,0.050,0.844
1583684379622,2020-03-08T12:19:39.622,18845.072,-0.451,0.050,0.842
1583684379663,2020-03-08T12:19:39.663,18845.111,-0.470,0.050,0.849
1583684379704,2020-03-08T12:19:39.704,18845.152,-0.474,0.049,0.860
1583684379745,2020-03-08T12:19:39.745,18845.193,-0.460,0.048,0.865
1583684379786,2020-03-08T12:19:39.786,18845.236,-0.457,0.059,0.869
1583684379826,2020-03-08T12:19:39.826,18845.275,-0.485,0.060,0.860
1583684379867,2020-03-08T12:19:39.867,18845.316,-0.521,0.059,0.849
1583684379908,2020-03-08T12:19:39.908,18845.355,-0.544,0.057,0.831
1583684379949,2020-03-08T12:19:39.949,18845.398,-0.581,0.066,0.818
1583684379990,2020-03-08T12:19:39.990,18845.439,-0.560,0.072,0.802
1583684380031,2020-03-08T12:19:40.031,18845.480,-0.619,0.068,0.787
1583684380072,2020-03-08T12:19:40.072,18845.520,-0.621,0.059,0.781
1583684380113,2020-03-08T12:19:40.113,18845.563,-0.629,0.057,0.762
1583684380154,2020-03-08T12:19:40.154,18845.604,-0.628,0.056,0.721
1583684380195,2020-03-08T12:19:40.195,18845.645,-0.603,0.058,0.721
1583684380236,2020-03-08T12:19:40.236,18845.684,-0.602,0.063,0.716
1583684380275,2020-03-08T12:19:40.275,18845.725,-0.629,0.079,0.708
1583684380316,2020-03-08T12:19:40.316,18845.764,-0.680,0.081,0.692
1583684380357,2020-03-08T12:19:40.357,18845.807,-0.708,0.076,0.666
1583684380398,2020-03-08T12:19:40.398,18845.848,-0.746,0.070,0.643
1583684380439,2020-03-08T12:19:40.439,18845.889,-0.782,0.060,0.625
1583684380480,2020-03-08T12:19:40.480,18845.928,-0.824,0.057,0.614
1583684380521,2020-03-08T12:19:40.521,18845.971,-0.842,0.062,0.604
1583684380562,2020-03-08T12:19:40.562,18846.012,-0.867,0.058,0.598
1583684380603,2020-03-08T12:19:40.603,18846.053,-0.888,0.051,0.601
1583684380644,2020-03-08T12:19:40.644,18846.092,-0.899,0.057,0.606
1583684380684,2020-03-08T12:19:40.684,18846.133,-0.894,0.054,0.605
1583684380725,2020-03-08T12:19:40.725,18846.174,-0.871,0.046,0.614
1583684380766,2020-03-08T12:19:40.766,18846.217,-0.850,0.042,0.617
1583684380807,2020-03-08T12:19:40.807,18846.256,-0.844,0.032,0.619
1583684380848,2020-03-08T12:19:40.848,18846.297,-0.798,0.022,0.622
1583684380889,2020-03-08T12:19:40.889,18846.338,-0.743,0.036,0.645
1583684380930,2020-03-08T12:19:40.930,18846.381,-0.662,0.054,0.675
1583684380971,2020-03-08T12:19:40.971,18846.420,-0.596,0.035,0.706
1583684381012,2020-03-08T12:19:41.012,18846.461,-0.632,0.025,0.725
1583684381053,2020-03-08T12:19:41.053,18846.502,-0.559,0.052,0.757
1583684381094,2020-03-08T12:19:41.094,18846.545,-0.511,0.053,0.791
1583684381134,2020-03-08T12:19:41.134,18846.584,-0.503,0.051,0.808
1583684381175,2020-03-08T12:19:41.175,18846.623,-0.484,0.065,0.823
1583684381216,2020-03-08T12:19:41.216,18846.664,-0.474,0.074,0.834
1583684381257,2020-03-08T12:19:41.257,18846.705,-0.487,0.068,0.831
1583684381298,2020-03-08T12:19:41.298,18846.748,-0.502,0.064,0.839
1583684381339,2020-03-08T12:19:41.339,18846.787,-0.490,0.063,0.850
1583684381380,2020-03-08T12:19:41.380,18846.828,-0.477,0.063,0.856
1583684381421,2020-03-08T12:19:41.421,18846.869,-0.463,0.059,0.861
1583684381462,2020-03-08T12:19:41.462,18846.912,-0.447,0.059,0.858
1583684381503,2020-03-08T12:19:41.503,18846.951,-0.509,0.057,0.849
1583684381544,2020-03-08T12:19:41.544,18846.992,-0.541,0.053,0.834
1583684381583,2020-03-08T12:19:41.583,18847.031,-0.547,0.048,0.821
1583684381624,2020-03-08T12:19:41.624,18847.072,-0.599,0.055,0.803
1583684381665,2020-03-08T12:19:41.665,18847.113,-0.589,0.055,0.790
1583684381706,2020-03-08T12:19:41.706,18847.156,-0.609,0.053,0.778
1583684381747,2020-03-08T12:19:41.747,18847.195,-0.660,0.060,0.768
1583684381789,2020-03-08T12:19:41.789,18847.238,-0.635,0.063,0.756
1583684381830,2020-03-08T12:19:41.830,18847.279,-0.649,0.059,0.714
1583684381871,2020-03-08T12:19:41.871,18847.320,-0.645,0.057,0.698
1583684381912,2020-03-08T12:19:41.912,18847.359,-0.629,0.059,0.705
1583684381953,2020-03-08T12:19:41.953,18847.402,-0.645,0.057,0.699
1583684381992,2020-03-08T12:19:41.992,18847.439,-0.679,0.058,0.688
1583684382033,2020-03-08T12:19:42.033,18847.482,-0.705,0.060,0.666
1583684382074,2020-03-08T12:19:42.074,18847.523,-0.736,0.061,0.643
1583684382115,2020-03-08T12:19:42.115,18847.564,-0.777,0.061,0.622
1583684382156,2020-03-08T12:19:42.156,18847.604,-0.814,0.059,0.610
1583684382197,2020-03-08T12:19:42.197,18847.646,-0.847,0.060,0.602
1583684382238,2020-03-08T12:19:42.238,18847.688,-0.860,0.059,0.602
1583684382279,2020-03-08T12:19:42.279,18847.729,-0.890,0.054,0.599
1583684382320,2020-03-08T12:19:42.320,18847.768,-0.908,0.043,0.600
1583684382361,2020-03-08T12:19:42.361,18847.811,-0.899,0.036,0.603
1583684382402,2020-03-08T12:19:42.402,18847.852,-0.896,0.025,0.598
1583684382442,2020-03-08T12:19:42.442,18847.893,-0.875,0.032,0.596
1583684382483,2020-03-08T12:19:42.483,18847.932,-0.829,0.037,0.604
1583684382524,2020-03-08T12:19:42.524,18847.973,-0.740,0.026,0.631
1583684382565,2020-03-08T12:19:42.565,18848.014,-0.675,0.049,0.662
1583684382606,2020-03-08T12:19:42.606,18848.057,-0.696,0.076,0.695
1583684382647,2020-03-08T12:19:42.647,18848.096,-0.599,0.064,0.724
1583684382688,2020-03-08T12:19:42.688,18848.137,-0.523,0.045,0.752
1583684382729,2020-03-08T12:19:42.729,18848.178,-0.509,0.037,0.775
1583684382770,2020-03-08T12:19:42.770,18848.221,-0.512,0.030,0.792
1583684382811,2020-03-08T12:19:42.811,18848.260,-0.513,0.035,0.797
1583684382851,2020-03-08T12:19:42.851,18848.301,-0.521,0.049,0.812
1583684382892,2020-03-08T12:19:42.892,18848.340,-0.520,0.065,0.816
1583684382933,2020-03-08T12:19:42.933,18848.383,-0.522,0.073,0.828
1583684382974,2020-03-08T12:19:42.974,18848.424,-0.512,0.077,0.846
1583684383015,2020-03-08T12:19:43.015,18848.465,-0.488,0.077,0.858
1583684383056,2020-03-08T12:19:43.056,18848.504,-0.481,0.066,0.863
1583684383097,2020-03-08T12:19:43.097,18848.547,-0.486,0.054,0.861
1583684383138,2020-03-08T12:19:43.138,18848.588,-0.516,0.058,0.850
1583684383179,2020-03-08T12:19:43.179,18848.629,-0.559,0.051,0.826
1583684383220,2020-03-08T12:19:43.220,18848.668,-0.559,0.038,0.802
1583684383261,2020-03-08T12:19:43.261,18848.711,-0.620,0.055,0.784
1583684383300,2020-03-08T12:19:43.300,18848.748,-0.619,0.056,0.776
1583684383341,2020-03-08T12:19:43.341,18848.789,-0.616,0.050,0.762
1583684383382,2020-03-08T12:19:43.382,18848.832,-0.691,0.068,0.758
1583684383423,2020-03-08T12:19:43.423,18848.871,-0.634,0.063,0.729
1583684383464,2020-03-08T12:19:43.464,18848.912,-0.628,0.035,0.699
1583684383505,2020-03-08T12:19:43.505,18848.953,-0.614,0.041,0.692
1583684383546,2020-03-08T12:19:43.546,18848.996,-0.625,0.055,0.683
1583684383587,2020-03-08T12:19:43.587,18849.035,-0.658,0.063,0.672
1583684383628,2020-03-08T12:19:43.628,18849.076,-0.708,0.070,0.654
1583684383669,2020-03-08T12:19:43.669,18849.117,-0.770,0.083,0.631
1583684383710,2020-03-08T12:19:43.710,18849.160,-0.828,0.079,0.610
1583684383750,2020-03-08T12:19:43.750,18849.199,-0.876,0.061,0.592
1583684383791,2020-03-08T12:19:43.791,18849.240,-0.894,0.035,0.585
1583684383832,2020-03-08T12:19:43.832,18849.279,-0.886,0.017,0.580
1583684383873,2020-03-08T12:19:43.873,18849.322,-0.892,0.010,0.580
1583684383914,2020-03-08T12:19:43.914,18849.363,-0.896,-0.000,0.583
1583684383955,2020-03-08T12:19:43.955,18849.404,-0.878,-0.011,0.590
1583684383996,2020-03-08T12:19:43.996,18849.443,-0.897,-0.013,0.590
1583684384037,2020-03-08T12:19:44.037,18849.486,-0.891,-0.012,0.603
1583684384078,2020-03-08T12:19:44.078,18849.527,-0.826,-0.001,0.613
1583684384119,2020-03-08T12:19:44.119,18849.568,-0.763,0.011,0.625
1583684384160,2020-03-08T12:19:44.160,18849.607,-0.711,0.020,0.646
1583684384200,2020-03-08T12:19:44.200,18849.648,-0.652,0.017,0.677
1583684384241,2020-03-08T12:19:44.241,18849.689,-0.614,0.015,0.701
1583684384282,2020-03-08T12:19:44.282,18849.732,-0.625,0.027,0.716
1583684384323,2020-03-08T12:19:44.323,18849.771,-0.580,0.046,0.742
1583684384364,2020-03-08T12:19:44.364,18849.813,-0.547,0.053,0.769
1583684384405,2020-03-08T12:19:44.405,18849.854,-0.520,0.050,0.794
1583684384446,2020-03-08T12:19:44.446,18849.896,-0.507,0.044,0.814
1583684384487,2020-03-08T12:19:44.487,18849.936,-0.522,0.034,0.822
1583684384528,2020-03-08T12:19:44.528,18849.977,-0.521,0.027,0.831
1583684384569,2020-03-08T12:19:44.569,18850.018,-0.500,0.031,0.843
1583684384610,2020-03-08T12:19:44.610,18850.061,-0.475,0.036,0.855
1583684384649,2020-03-08T12:19:44.649,18850.098,-0.457,0.041,0.865
1583684384690,2020-03-08T12:19:44.690,18850.141,-0.453,0.033,0.865
1583684384731,2020-03-08T12:19:44.731,18850.180,-0.481,0.034,0.862
1583684384772,2020-03-08T12:19:44.772,18850.221,-0.528,0.050,0.851
1583684384813,2020-03-08T12:19:44.813,18850.262,-0.558,0.062,0.826
1583684384854,2020-03-08T12:19:44.854,18850.305,-0.597,0.055,0.809
1583684384895,2020-03-08T12:19:44.895,18850.344,-0.619,0.050,0.791
1583684384936,2020-03-08T12:19:44.936,18850.385,-0.616,0.050,0.777
1583684384977,2020-03-08T12:19:44.977,18850.426,-0.622,0.055,0.768
1583684385018,2020-03-08T12:19:45.018,18850.469,-0.638,0.056,0.757
1583684385060,2020-03-08T12:19:45.060,18850.508,-0.636,0.048,0.732
1583684385099,2020-03-08T12:19:45.099,18850.549,-0.634,0.043,0.695
1583684385140,2020-03-08T12:19:45.140,18850.588,-0.627,0.049,0.701
1583684385181,2020-03-08T12:19:45.181,18850.631,-0.631,0.064,0.701
1583684385222,2020-03-08T12:19:45.222,18850.672,-0.646,0.073,0.684
1583684385263,2020-03-08T12:19:45.263,18850.713,-0.678,0.071,0.663
1583684385304,2020-03-08T12:19:45.304,18850.752,-0.744,0.077,0.643
1583684385345,2020-03-08T12:19:45.345,18850.795,-0.804,0.074,0.624
1583684385386,2020-03-08T12:19:45.386,18850.836,-0.846,0.060,0.606
1583684385427,2020-03-08T12:19:45.427,18850.877,-0.872,0.049,0.593
1583684385468,2020-03-08T12:19:45.468,18850.916,-0.890,0.036,0.585
1583684385509,2020-03-08T12:19:45.509,18850.957,-0.911,0.023,0.584
1583684385549,2020-03-08T12:19:45.549,18850.998,-0.932,0.012,0.583
1583684385590,2020-03-08T12:19:45.590,18851.039,-0.926,-0.008,0.590
1583684385631,2020-03-08T12:19:45.631,18851.080,-0.915,-0.005,0.596
1583684385672,2020-03-08T12:19:45.672,18851.119,-0.890,0.006,0.597
1583684385713,2020-03-08T12:19:45.713,18851.162,-0.816,0.015,0.609
1583684385754,2020-03-08T12:19:45.754,18851.203,-0.713,0.028,0.643
1583684385795,2020-03-08T12:19:45.795,18851.244,-0.600,0.041,0.686
1583684385836,2020-03-08T12:19:45.836,18851.283,-0.644,0.045,0.715
1583684385877,2020-03-08T12:19:45.877,18851.326,-0.610,0.055,0.736
1583684385918,2020-03-08T12:19:45.918,18851.367,-0.524,0.060,0.772
1583684385957,2020-03-08T12:19:45.957,18851.406,-0.498,0.047,0.795
1583684385998,2020-03-08T12:19:45.998,18851.447,-0.486,0.042,0.817
1583684386039,2020-03-08T12:19:46.039,18851.488,-0.471,0.049,0.830
1583684386081,2020-03-08T12:19:46.081,18851.529,-0.460,0.051,0.836
1583684386122,2020-03-08T12:19:46.122,18851.572,-0.468,0.043,0.842
1583684386163,2020-03-08T12:19:46.163,18851.611,-0.472,0.047,0.853
1583684386204,2020-03-08T12:19:46.204,18851.652,-0.457,0.046,0.869
1583684386245,2020-03-08T12:19:46.245,18851.693,-0.438,0.032,0.874
1583684386286,2020-03-08T12:19:46.286,18851.736,-0.445,0.027,0.875
1583684386327,2020-03-08T12:19:46.327,18851.775,-0.470,0.039,0.873
1583684386368,2020-03-08T12:19:46.368,18851.816,-0.514,0.054,0.863
1583684386407,2020-03-08T12:19:46.407,18851.855,-0.540,0.055,0.841
1583684386448,2020-03-08T12:19:46.448,18851.896,-0.559,0.056,0.814
1583684386489,2020-03-08T12:19:46.489,18851.938,-0.625,0.069,0.794
1583684386530,2020-03-08T12:19:46.530,18851.980,-0.602,0.063,0.785
1583684386571,2020-03-08T12:19:46.571,18852.020,-0.636,0.048,0.778
1583684386612,2020-03-08T12:19:46.612,18852.061,-0.655,0.042,0.764
1583684386653,2020-03-08T12:19:46.653,18852.102,-0.659,0.040,0.750
1583684386694,2020-03-08T12:19:46.694,18852.145,-0.662,0.041,0.725
1583684386735,2020-03-08T12:19:46.735,18852.184,-0.644,0.044,0.672
1583684386776,2020-03-08T12:19:46.776,18852.225,-0.622,0.057,0.676
1583684386817,2020-03-08T12:19:46.817,18852.266,-0.620,0.055,0.683
1583684386857,2020-03-08T12:19:46.857,18852.307,-0.649,0.054,0.679
1583684386898,2020-03-08T12:19:46.898,18852.348,-0.708,0.057,0.658
1583684386939,2020-03-08T12:19:46.939,18852.389,-0.756,0.050,0.634
1583684386980,2020-03-08T12:19:46.980,18852.428,-0.810,0.044,0.619
1583684387021,2020-03-08T12:19:47.021,18852.471,-0.850,0.049,0.603
1583684387062,2020-03-08T12:19:47.062,18852.512,-0.878,0.057,0.590
1583684387103,2020-03-08T12:19:47.103,18852.553,-0.902,0.059,0.578
1583684387144,2020-03-08T12:19:47.144,18852.592,-0.914,0.053,0.573
1583684387185,2020-03-08T12:19:47.185,18852.635,-0.917,0.036,0.578
1583684387226,2020-03-08T12:19:47.226,18852.676,-0.911,0.022,0.585
1583684387267,2020-03-08T12:19:47.267,18852.717,-0.906,0.009,0.589
1583684387307,2020-03-08T12:19:47.307,18852.756,-0.920,0.002,0.583
1583684387348,2020-03-08T12:19:47.348,18852.797,-0.890,0.014,0.594
1583684387389,2020-03-08T12:19:47.389,18852.838,-0.755,0.020,0.618
1583684387430,2020-03-08T12:19:47.430,18852.881,-0.702,0.021,0.649
1583684387471,2020-03-08T12:19:47.471,18852.920,-0.661,0.031,0.689
1583684387512,2020-03-08T12:19:47.512,18852.961,-0.557,0.043,0.732
1583684387553,2020-03-08T12:19:47.553,18853.002,-0.499,0.061,0.757
1583684387594,2020-03-08T12:19:47.594,18853.045,-0.506,0.059,0.773
1583684387635,2020-03-08T12:19:47.635,18853.084,-0.501,0.067,0.795
1583684387676,2020-03-08T12:19:47.676,18853.123,-0.502,0.062,0.808
1583684387715,2020-03-08T12:19:47.715,18853.164,-0.529,0.041,0.814
1583684387756,2020-03-08T12:19:47.756,18853.203,-0.520,0.039,0.815
1583684387797,2020-03-08T12:19:47.797,18853.246,-0.493,0.059,0.829
1583684387838,2020-03-08T12:19:47.838,18853.287,-0.494,0.077,0.843
1583684387879,2020-03-08T12:19:47.879,18853.328,-0.482,0.079,0.853
1583684387920,2020-03-08T12:19:47.920,18853.367,-0.463,0.075,0.862
1583684387961,2020-03-08T12:19:47.961,18853.410,-0.474,0.065,0.865
1583684388002,2020-03-08T12:19:48.002,18853.451,-0.494,0.062,0.858
1583684388043,2020-03-08T12:19:48.043,18853.492,-0.548,0.067,0.849
1583684388084,2020-03-08T12:19:48.084,18853.531,-0.536,0.054,0.834
1583684388125,2020-03-08T12:19:48.125,18853.574,-0.540,0.046,0.810
1583684388165,2020-03-08T12:19:48.165,18853.613,-0.591,0.058,0.793
1583684388206,2020-03-08T12:19:48.206,18853.656,-0.595,0.054,0.783
1583684388247,2020-03-08T12:19:48.247,18853.695,-0.648,0.042,0.773
1583684388288,2020-03-08T12:19:48.288,18853.736,-0.662,0.048,0.759
1583684388329,2020-03-08T12:19:48.329,18853.777,-0.656,0.053,0.750
1583684388370,2020-03-08T12:19:48.370,18853.820,-0.686,0.044,0.736
1583684388411,2020-03-08T12:19:48.411,18853.859,-0.667,0.031,0.676
1583684388452,2020-03-08T12:19:48.452,18853.900,-0.612,0.034,0.663
1583684388493,2020-03-08T12:19:48.493,18853.941,-0.606,0.040,0.670
1583684388534,2020-03-08T12:19:48.534,18853.984,-0.661,0.038,0.663
1583684388575,2020-03-08T12:19:48.575,18854.023,-0.714,0.049,0.646
1583684388615,2020-03-08T12:19:48.615,18854.064,-0.775,0.050,0.624
1583684388656,2020-03-08T12:19:48.656,18854.104,-0.848,0.058,0.598
1583684388697,2020-03-08T12:19:48.697,18854.146,-0.893,0.065,0.578
1583684388738,2020-03-08T12:19:48.738,18854.188,-0.914,0.061,0.570
1583684388779,2020-03-08T12:19:48.779,18854.229,-0.923,0.051,0.565
1583684388820,2020-03-08T12:19:48.820,18854.268,-0.917,0.036,0.568
1583684388861,2020-03-08T12:19:48.861,18854.311,-0.916,0.019,0.576
1583684388902,2020-03-08T12:19:48.902,18854.352,-0.918,0.011,0.584
1583684388943,2020-03-08T12:19:48.943,18854.393,-0.915,0.027,0.584
1583684388984,2020-03-08T12:19:48.984,18854.432,-0.896,0.042,0.585
1583684389025,2020-03-08T12:19:49.025,18854.475,-0.838,0.041,0.600
1583684389064,2020-03-08T12:19:49.064,18854.512,-0.752,0.036,0.629
1583684389105,2020-03-08T12:19:49.105,18854.555,-0.641,0.033,0.665
1583684389146,2020-03-08T12:19:49.146,18854.596,-0.619,0.048,0.707
1583684389187,2020-03-08T12:19:49.187,18854.637,-0.580,0.060,0.730
1583684389228,2020-03-08T12:19:49.228,18854.676,-0.492,0.069,0.766
1583684389269,2020-03-08T12:19:49.269,18854.719,-0.479,0.064,0.794
1583684389310,2020-03-08T12:19:49.310,18854.760,-0.482,0.055,0.809
1583684389352,2020-03-08T12:19:49.352,18854.801,-0.469,0.049,0.824
1583684389393,2020-03-08T12:19:49.393,18854.842,-0.480,0.047,0.821
1583684389434,2020-03-08T12:19:49.434,18854.885,-0.499,0.048,0.818
1583684389475,2020-03-08T12:19:49.475,18854.924,-0.495,0.060,0.831
1583684389514,2020-03-08T12:19:49.514,18854.965,-0.509,0.066,0.840
1583684389555,2020-03-08T12:19:49.555,18855.004,-0.514,0.068,0.849
1583684389596,2020-03-08T12:19:49.596,18855.045,-0.503,0.050,0.852
1583684389637,2020-03-08T12:19:49.637,18855.086,-0.519,0.038,0.849
1583684389678,2020-03-08T12:19:49.678,18855.129,-0.551,0.042,0.843
1583684389719,2020-03-08T12:19:49.719,18855.168,-0.569,0.042,0.827
1583684389760,2020-03-08T12:19:49.760,18855.207,-0.585,0.038,0.802
1583684389801,2020-03-08T12:19:49.801,18855.250,-0.612,0.042,0.785
1583684389842,2020-03-08T12:19:49.842,18855.293,-0.646,0.044,0.771
1583684389883,2020-03-08T12:19:49.883,18855.332,-0.618,0.042,0.763
1583684389924,2020-03-08T12:19:49.924,18855.371,-0.679,0.038,0.753
1583684389964,2020-03-08T12:19:49.964,18855.412,-0.651,0.051,0.747
1583684390005,2020-03-08T12:19:50.005,18855.453,-0.643,0.061,0.746
1583684390046,2020-03-08T12:19:50.046,18855.496,-0.647,0.056,0.726
1583684390087,2020-03-08T12:19:50.087,18855.535,-0.628,0.046,0.678
1583684390128,2020-03-08T12:19:50.128,18855.576,-0.611,0.049,0.678
1583684390169,2020-03-08T12:19:50.169,18855.617,-0.613,0.050,0.680
1583684390210,2020-03-08T12:19:50.210,18855.660,-0.657,0.050,0.670
1583684390251,2020-03-08T12:19:50.251,18855.699,-0.711,0.055,0.653
1583684390292,2020-03-08T12:19:50.292,18855.740,-0.781,0.057,0.629
1583684390333,2020-03-08T12:19:50.333,18855.781,-0.837,0.055,0.606
1583684390374,2020-03-08T12:19:50.374,18855.824,-0.875,0.058,0.592
1583684390414,2020-03-08T12:19:50.414,18855.863,-0.896,0.047,0.585
1583684390455,2020-03-08T12:19:50.455,18855.904,-0.917,0.034,0.577
1583684390496,2020-03-08T12:19:50.496,18855.943,-0.927,0.024,0.579
1583684390537,2020-03-08T12:19:50.537,18855.986,-0.920,0.020,0.588
1583684390578,2020-03-08T12:19:50.578,18856.027,-0.903,0.015,0.600
1583684390619,2020-03-08T12:19:50.619,18856.068,-0.885,0.010,0.600
1583684390660,2020-03-08T12:19:50.660,18856.107,-0.862,0.008,0.605
1583684390701,2020-03-08T12:19:50.701,18856.150,-0.800,0.011,0.626
1583684390742,2020-03-08T12:19:50.742,18856.191,-0.713,0.029,0.645
1583684390783,2020-03-08T12:19:50.783,18856.232,-0.622,0.045,0.674
1583684390824,2020-03-08T12:19:50.824,18856.271,-0.615,0.025,0.706
1583684390863,2020-03-08T12:19:50.863,18856.313,-0.575,0.036,0.740
1583684390904,2020-03-08T12:19:50.904,18856.352,-0.539,0.074,0.773
1583684390945,2020-03-08T12:19:50.945,18856.395,-0.516,0.075,0.771
1583684390986,2020-03-08T12:19:50.986,18856.436,-0.501,0.065,0.792
1583684391027,2020-03-08T12:19:51.027,18856.477,-0.538,0.060,0.800
1583684391068,2020-03-08T12:19:51.068,18856.516,-0.540,0.052,0.804
1583684391109,2020-03-08T12:19:51.109,18856.559,-0.510,0.053,0.807
1583684391150,2020-03-08T12:19:51.150,18856.600,-0.509,0.059,0.823
1583684391191,2020-03-08T12:19:51.191,18856.641,-0.513,0.071,0.833
1583684391232,2020-03-08T12:19:51.232,18856.680,-0.500,0.074,0.835
1583684391272,2020-03-08T12:19:51.272,18856.721,-0.528,0.069,0.842
1583684391313,2020-03-08T12:19:51.313,18856.762,-0.534,0.061,0.839
1583684391354,2020-03-08T12:19:51.354,18856.805,-0.570,0.054,0.823
1583684391395,2020-03-08T12:19:51.395,18856.844,-0.618,0.048,0.806
1583684391436,2020-03-08T12:19:51.436,18856.885,-0.588,0.034,0.792
1583684391477,2020-03-08T12:19:51.477,18856.926,-0.604,0.032,0.774
1583684391518,2020-03-08T12:19:51.518,18856.969,-0.669,0.041,0.760
1583684391559,2020-03-08T12:19:51.559,18857.008,-0.645,0.041,0.746
1583684391600,2020-03-08T12:19:51.600,18857.049,-0.675,0.051,0.733
1583684391641,2020-03-08T12:19:51.641,18857.090,-0.688,0.058,0.727
1583684391682,2020-03-08T12:19:51.682,18857.133,-0.685,0.051,0.715
1583684391722,2020-03-08T12:19:51.722,18857.172,-0.678,0.031,0.668
1583684391763,2020-03-08T12:19:51.763,18857.213,-0.631,0.030,0.663
1583684391804,2020-03-08T12:19:51.804,18857.252,-0.631,0.032,0.671
1583684391845,2020-03-08T12:19:51.845,18857.295,-0.656,0.032,0.669
1583684391886,2020-03-08T12:19:51.886,18857.336,-0.689,0.036,0.655
1583684391927,2020-03-08T12:19:51.927,18857.377,-0.750,0.047,0.636
1583684391968,2020-03-08T12:19:51.968,18857.416,-0.800,0.056,0.615
1583684392009,2020-03-08T12:19:52.009,18857.457,-0.854,0.060,0.598
1583684392050,2020-03-08T12:19:52.050,18857.500,-0.884,0.063,0.589
1583684392091,2020-03-08T12:19:52.091,18857.539,-0.913,0.047,0.582
1583684392132,2020-03-08T12:19:52.132,18857.580,-0.934,0.024,0.580
1583684392171,2020-03-08T12:19:52.171,18857.619,-0.936,0.007,0.587
1583684392212,2020-03-08T12:19:52.212,18857.660,-0.929,-0.003,0.584
1583684392253,2020-03-08T12:19:52.253,18857.701,-0.918,0.002,0.585
1583684392294,2020-03-08T12:19:52.294,18857.744,-0.883,0.007,0.596
1583684392335,2020-03-08T12:19:52.335,18857.783,-0.779,0.013,0.616
1583684392376,2020-03-08T12:19:52.376,18857.824,-0.707,0.028,0.641
1583684392417,2020-03-08T12:19:52.417,18857.865,-0.654,0.041,0.676
1583684392458,2020-03-08T12:19:52.458,18857.908,-0.601,0.050,0.709
1583684392499,2020-03-08T12:19:52.499,18857.947,-0.628,0.048,0.723
1583684392540,2020-03-08T12:19:52.540,18857.988,-0.555,0.049,0.754
1583684392581,2020-03-08T12:19:52.581,18858.029,-0.514,0.049,0.787
1583684392621,2020-03-08T12:19:52.621,18858.070,-0.494,0.042,0.805
1583684392662,2020-03-08T12:19:52.662,18858.111,-0.481,0.041,0.823
1583684392703,2020-03-08T12:19:52.703,18858.152,-0.481,0.046,0.828
1583684392744,2020-03-08T12:19:52.744,18858.191,-0.475,0.047,0.830
1583684392785,2020-03-08T12:19:52.785,18858.234,-0.464,0.055,0.845
1583684392826,2020-03-08T12:19:52.826,18858.275,-0.449,0.060,0.859
1583684392867,2020-03-08T12:19:52.867,18858.316,-0.449,0.056,0.873
1583684392908,2020-03-08T12:19:52.908,18858.355,-0.464,0.049,0.876
1583684392949,2020-03-08T12:19:52.949,18858.398,-0.501,0.046,0.866
1583684392990,2020-03-08T12:19:52.990,18858.439,-0.547,0.042,0.850
1583684393031,2020-03-08T12:19:53.031,18858.480,-0.548,0.039,0.831
1583684393071,2020-03-08T12:19:53.071,18858.520,-0.596,0.053,0.806
1583684393112,2020-03-08T12:19:53.112,18858.561,-0.620,0.060,0.788
1583684393153,2020-03-08T12:19:53.153,18858.602,-0.621,0.054,0.777
1583684393194,2020-03-08T12:19:53.194,18858.645,-0.676,0.052,0.766
1583684393235,2020-03-08T12:19:53.235,18858.684,-0.646,0.057,0.758
1583684393276,2020-03-08T12:19:53.276,18858.725,-0.641,0.058,0.746
1583684393317,2020-03-08T12:19:53.317,18858.766,-0.671,0.049,0.736
1583684393358,2020-03-08T12:19:53.358,18858.809,-0.640,0.045,0.685
1583684393399,2020-03-08T12:19:53.399,18858.848,-0.604,0.041,0.665
1583684393440,2020-03-08T12:19:53.440,18858.889,-0.603,0.041,0.678
1583684393481,2020-03-08T12:19:53.481,18858.930,-0.648,0.049,0.677
1583684393520,2020-03-08T12:19:53.520,18858.969,-0.703,0.056,0.664
1583684393561,2020-03-08T12:19:53.561,18859.010,-0.757,0.058,0.642
1583684393602,2020-03-08T12:19:53.602,18859.053,-0.820,0.060,0.619
1583684393643,2020-03-08T12:19:53.643,18859.092,-0.865,0.063,0.604
1583684393685,2020-03-08T12:19:53.685,18859.135,-0.877,0.063,0.597
1583684393726,2020-03-08T12:19:53.726,18859.176,-0.879,0.056,0.595
1583684393767,2020-03-08T12:19:53.767,18859.217,-0.890,0.043,0.595
1583684393808,2020-03-08T12:19:53.808,18859.256,-0.907,0.030,0.597
1583684393849,2020-03-08T12:19:53.849,18859.299,-0.901,0.025,0.598
1583684393890,2020-03-08T12:19:53.890,18859.340,-0.885,0.028,0.601
1583684393931,2020-03-08T12:19:53.931,18859.381,-0.867,0.027,0.604
1583684393970,2020-03-08T12:19:53.970,18859.420,-0.825,0.027,0.614
1583684394011,2020-03-08T12:19:54.011,18859.461,-0.741,0.033,0.632
1583684394052,2020-03-08T12:19:54.052,18859.500,-0.716,0.059,0.660
1583684394093,2020-03-08T12:19:54.093,18859.543,-0.631,0.056,0.697
1583684394134,2020-03-08T12:19:54.134,18859.584,-0.591,0.026,0.723
1583684394175,2020-03-08T12:19:54.175,18859.623,-0.565,0.045,0.737
1583684394216,2020-03-08T12:19:54.216,18859.664,-0.529,0.075,0.765
1583684394257,2020-03-08T12:19:54.257,18859.705,-0.535,0.060,0.786
1583684394298,2020-03-08T12:19:54.298,18859.748,-0.528,0.043,0.804
1583684394339,2020-03-08T12:19:54.339,18859.787,-0.504,0.037,0.804
1583684394380,2020-03-08T12:19:54.380,18859.828,-0.507,0.037,0.814
1583684394421,2020-03-08T12:19:54.421,18859.869,-0.503,0.037,0.824
1583684394461,2020-03-08T12:19:54.461,18859.910,-0.480,0.037,0.841
1583684394502,2020-03-08T12:19:54.502,18859.951,-0.479,0.042,0.852
1583684394543,2020-03-08T12:19:54.543,18859.992,-0.494,0.050,0.860
1583684394584,2020-03-08T12:19:54.584,18860.031,-0.528,0.046,0.865
1583684394625,2020-03-08T12:19:54.625,18860.074,-0.554,0.041,0.855
1583684394666,2020-03-08T12:19:54.666,18860.115,-0.581,0.041,0.839
1583684394707,2020-03-08T12:19:54.707,18860.156,-0.591,0.034,0.821
1583684394748,2020-03-08T12:19:54.748,18860.195,-0.599,0.037,0.805
1583684394789,2020-03-08T12:19:54.789,18860.238,-0.599,0.047,0.799
1583684394830,2020-03-08T12:19:54.830,18860.279,-0.579,0.043,0.790
1583684394871,2020-03-08T12:19:54.871,18860.320,-0.600,0.046,0.774
1583684394911,2020-03-08T12:19:54.911,18860.359,-0.603,0.063,0.766
1583684394952,2020-03-08T12:19:54.952,18860.400,-0.606,0.069,0.765
1583684394993,2020-03-08T12:19:54.993,18860.441,-0.619,0.062,0.761
1583684395034,2020-03-08T12:19:55.034,18860.484,-0.620,0.054,0.726
1583684395075,2020-03-08T12:19:55.075,18860.523,-0.633,0.040,0.689
1583684395116,2020-03-08T12:19:55.116,18860.564,-0.615,0.035,0.701
1583684395157,2020-03-08T12:19:55.157,18860.605,-0.615,0.036,0.702
1583684395198,2020-03-08T12:19:55.198,18860.648,-0.668,0.041,0.693
1583684395239,2020-03-08T12:19:55.239,18860.688,-0.710,0.049,0.667
1583684395280,2020-03-08T12:19:55.280,18860.729,-0.760,0.052,0.643
1583684395321,2020-03-08T12:19:55.321,18860.770,-0.808,0.060,0.623
1583684395362,2020-03-08T12:19:55.362,18860.813,-0.835,0.066,0.606
1583684395401,2020-03-08T12:19:55.401,18860.850,-0.868,0.055,0.597
1583684395442,2020-03-08T12:19:55.442,18860.893,-0.907,0.036,0.588
1583684395483,2020-03-08T12:19:55.483,18860.932,-0.926,0.021,0.584
1583684395524,2020-03-08T12:19:55.524,18860.973,-0.925,0.008,0.588
1583684395565,2020-03-08T12:19:55.565,18861.014,-0.921,0.013,0.589
1583684395606,2020-03-08T12:19:55.606,18861.057,-0.906,0.021,0.596
1583684395647,2020-03-08T12:19:55.647,18861.096,-0.869,0.015,0.602
1583684395688,2020-03-08T12:19:55.688,18861.137,-0.784,0.017,0.612
1583684395729,2020-03-08T12:19:55.729,18861.178,-0.696,0.056,0.649
1583684395770,2020-03-08T12:19:55.770,18861.221,-0.677,0.056,0.689
1583684395811,2020-03-08T12:19:55.811,18861.260,-0.594,0.033,0.699
1583684395851,2020-03-08T12:19:55.851,18861.301,-0.546,0.049,0.721
1583684395892,2020-03-08T12:19:55.892,18861.340,-0.536,0.056,0.742
1583684395933,2020-03-08T12:19:55.933,18861.383,-0.543,0.049,0.766
1583684395974,2020-03-08T12:19:55.974,18861.424,-0.558,0.048,0.789
1583684396015,2020-03-08T12:19:56.015,18861.465,-0.552,0.053,0.792
1583684396056,2020-03-08T12:19:56.056,18861.504,-0.551,0.049,0.794
1583684396097,2020-03-08T12:19:56.097,18861.547,-0.539,0.041,0.807
1583684396138,2020-03-08T12:19:56.138,18861.588,-0.517,0.041,0.824
1583684396179,2020-03-08T12:19:56.179,18861.629,-0.521,0.051,0.840
1583684396220,2020-03-08T12:19:56.220,18861.668,-0.516,0.050,0.850
1583684396261,2020-03-08T12:19:56.261,18861.711,-0.509,0.047,0.852
1583684396302,2020-03-08T12:19:56.302,18861.752,-0.541,0.054,0.849
1583684396342,2020-03-08T12:19:56.342,18861.793,-0.558,0.054,0.837
1583684396383,2020-03-08T12:19:56.383,18861.832,-0.571,0.048,0.820
1583684396424,2020-03-08T12:19:56.424,18861.871,-0.601,0.052,0.805
1583684396465,2020-03-08T12:19:56.465,18861.914,-0.590,0.054,0.792
1583684396506,2020-03-08T12:19:56.506,18861.955,-0.617,0.050,0.781
1583684396547,2020-03-08T12:19:56.547,18861.996,-0.630,0.048,0.774
1583684396588,2020-03-08T12:19:56.588,18862.035,-0.627,0.057,0.765
1583684396629,2020-03-08T12:19:56.629,18862.078,-0.653,0.052,0.754
1583684396670,2020-03-08T12:19:56.670,18862.119,-0.672,0.041,0.753
1583684396711,2020-03-08T12:19:56.711,18862.160,-0.643,0.042,0.742
1583684396752,2020-03-08T12:19:56.752,18862.199,-0.641,0.029,0.692
1583684396791,2020-03-08T12:19:56.791,18862.240,-0.595,0.024,0.681
1583684396832,2020-03-08T12:19:56.832,18862.279,-0.584,0.034,0.705
1583684396873,2020-03-08T12:19:56.873,18862.322,-0.602,0.042,0.708
1583684396914,2020-03-08T12:19:56.914,18862.363,-0.650,0.050,0.700
1583684396956,2020-03-08T12:19:56.956,18862.404,-0.702,0.055,0.676
1583684396997,2020-03-08T12:19:56.997,18862.445,-0.770,0.055,0.647
1583684397038,2020-03-08T12:19:57.038,18862.488,-0.809,0.060,0.625
1583684397079,2020-03-08T12:19:57.079,18862.527,-0.846,0.065,0.610
1583684397120,2020-03-08T12:19:57.120,18862.568,-0.878,0.063,0.599
1583684397161,2020-03-08T12:19:57.161,18862.609,-0.886,0.055,0.595
1583684397202,2020-03-08T12:19:57.202,18862.652,-0.892,0.053,0.599
1583684397243,2020-03-08T12:19:57.243,18862.691,-0.902,0.033,0.603
1583684397282,2020-03-08T12:19:57.282,18862.732,-0.917,0.009,0.604
1583684397323,2020-03-08T12:19:57.323,18862.771,-0.929,0.007,0.602
1583684397364,2020-03-08T12:19:57.364,18862.813,-0.861,0.009,0.611
1583684397405,2020-03-08T12:19:57.405,18862.854,-0.752,0.026,0.626
1583684397446,2020-03-08T12:19:57.446,18862.896,-0.719,0.047,0.647
1583684397487,2020-03-08T12:19:57.487,18862.936,-0.646,0.034,0.684
1583684397528,2020-03-08T12:19:57.528,18862.977,-0.602,0.027,0.709
1583684397569,2020-03-08T12:19:57.569,18863.018,-0.566,0.050,0.730
1583684397610,2020-03-08T12:19:57.610,18863.061,-0.551,0.063,0.753
1583684397651,2020-03-08T12:19:57.651,18863.100,-0.566,0.059,0.779
1583684397692,2020-03-08T12:19:57.692,18863.141,-0.546,0.057,0.798
1583684397732,2020-03-08T12:19:57.732,18863.180,-0.517,0.050,0.800
1583684397773,2020-03-08T12:19:57.773,18863.223,-0.504,0.038,0.807
1583684397814,2020-03-08T12:19:57.814,18863.264,-0.497,0.038,0.821
1583684397855,2020-03-08T12:19:57.855,18863.305,-0.481,0.038,0.840
1583684397896,2020-03-08T12:19:57.896,18863.344,-0.474,0.030,0.862
1583684397937,2020-03-08T12:19:57.937,18863.387,-0.464,0.027,0.867
1583684397978,2020-03-08T12:19:57.978,18863.428,-0.469,0.032,0.875
1583684398019,2020-03-08T12:19:58.019,18863.469,-0.476,0.039,0.880
1583684398060,2020-03-08T12:19:58.060,18863.508,-0.489,0.042,0.874
1583684398101,2020-03-08T12:19:58.101,18863.551,-0.520,0.047,0.861
1583684398142,2020-03-08T12:19:58.142,18863.592,-0.534,0.043,0.837
1583684398182,2020-03-08T12:19:58.182,18863.633,-0.588,0.045,0.814
1583684398223,2020-03-08T12:19:58.223,18863.672,-0.584,0.051,0.805
1583684398264,2020-03-08T12:19:58.264,18863.713,-0.585,0.045,0.795
1583684398305,2020-03-08T12:19:58.305,18863.754,-0.593,0.050,0.784
1583684398346,2020-03-08T12:19:58.346,18863.797,-0.611,0.057,0.768
1583684398387,2020-03-08T12:19:58.387,18863.836,-0.653,0.057,0.763
1583684398428,2020-03-08T12:19:58.428,18863.877,-0.660,0.058,0.752
1583684398469,2020-03-08T12:19:58.469,18863.918,-0.663,0.048,0.747
1583684398510,2020-03-08T12:19:58.510,18863.961,-0.651,0.034,0.713
1583684398551,2020-03-08T12:19:58.551,18864.000,-0.634,0.022,0.671
1583684398592,2020-03-08T12:19:58.592,18864.039,-0.596,0.026,0.685
1583684398631,2020-03-08T12:19:58.631,18864.080,-0.607,0.024,0.695
1583684398672,2020-03-08T12:19:58.672,18864.119,-0.646,0.032,0.685
1583684398713,2020-03-08T12:19:58.713,18864.162,-0.715,0.046,0.663
1583684398754,2020-03-08T12:19:58.754,18864.203,-0.774,0.054,0.635
1583684398795,2020-03-08T12:19:58.795,18864.244,-0.820,0.053,0.610
1583684398836,2020-03-08T12:19:58.836,18864.283,-0.856,0.055,0.600
1583684398877,2020-03-08T12:19:58.877,18864.326,-0.878,0.046,0.589
1583684398918,2020-03-08T12:19:58.918,18864.367,-0.895,0.036,0.576
1583684398959,2020-03-08T12:19:58.959,18864.408,-0.900,0.023,0.574
1583684399000,2020-03-08T12:19:59.000,18864.447,-0.903,0.008,0.580
1583684399041,2020-03-08T12:19:59.041,18864.490,-0.906,-0.001,0.590
1583684399081,2020-03-08T12:19:59.081,18864.529,-0.912,0.001,0.589
1583684399122,2020-03-08T12:19:59.122,18864.572,-0.903,-0.000,0.594
1583684399163,2020-03-08T12:19:59.163,18864.611,-0.859,0.001,0.607
1583684399204,2020-03-08T12:19:59.204,18864.652,-0.770,0.030,0.622
1583684399245,2020-03-08T12:19:59.245,18864.693,-0.719,0.052,0.635
1583684399286,2020-03-08T12:19:59.286,18864.736,-0.659,0.023,0.671
1583684399327,2020-03-08T12:19:59.327,18864.775,-0.629,0.013,0.702
1583684399368,2020-03-08T12:19:59.368,18864.816,-0.598,0.015,0.731
1583684399409,2020-03-08T12:19:59.409,18864.857,-0.528,0.033,0.759
1583684399450,2020-03-08T12:19:59.450,18864.900,-0.500,0.057,0.783
1583684399491,2020-03-08T12:19:59.491,18864.939,-0.492,0.065,0.802
1583684399531,2020-03-08T12:19:59.531,18864.980,-0.491,0.067,0.810
1583684399572,2020-03-08T12:19:59.572,18865.020,-0.512,0.064,0.813
1583684399613,2020-03-08T12:19:59.613,18865.063,-0.521,0.057,0.822
1583684399654,2020-03-08T12:19:59.654,18865.104,-0.497,0.061,0.839
1583684399695,2020-03-08T12:19:59.695,18865.145,-0.479,0.063,0.852
1583684399736,2020-03-08T12:19:59.736,18865.184,-0.479,0.053,0.861
1583684399777,2020-03-08T12:19:59.777,18865.227,-0.479,0.056,0.872
1583684399818,2020-03-08T12:19:59.818,18865.268,-0.499,0.049,0.872
1583684399859,2020-03-08T12:19:59.859,18865.309,-0.517,0.045,0.867
1583684399900,2020-03-08T12:19:59.900,18865.348,-0.534,0.052,0.851
1583684399941,2020-03-08T12:19:59.941,18865.391,-0.570,0.054,0.832
1583684399980,2020-03-08T12:19:59.980,18865.428,-0.567,0.047,0.822
1583684400021,2020-03-08T12:20:00.021,18865.471,-0.570,0.056,0.817
1583684400062,2020-03-08T12:20:00.062,18865.512,-0.574,0.068,0.805
1583684400103,2020-03-08T12:20:00.103,18865.553,-0.567,0.052,0.794
1583684400144,2020-03-08T12:20:00.144,18865.592,-0.589,0.045,0.791
1583684400185,2020-03-08T12:20:00.185,18865.635,-0.592,0.039,0.778
1583684400227,2020-03-08T12:20:00.227,18865.676,-0.610,0.039,0.769
1583684400268,2020-03-08T12:20:00.268,18865.717,-0.629,0.043,0.741
1583684400309,2020-03-08T12:20:00.309,18865.758,-0.614,0.041,0.695
1583684400350,2020-03-08T12:20:00.350,18865.801,-0.594,0.053,0.700
1583684400391,2020-03-08T12:20:00.391,18865.840,-0.625,0.056,0.696
1583684400430,2020-03-08T12:20:00.430,18865.881,-0.682,0.053,0.687
1583684400471,2020-03-08T12:20:00.471,18865.920,-0.737,0.051,0.668
1583684400512,2020-03-08T12:20:00.512,18865.961,-0.786,0.056,0.646
1583684400553,2020-03-08T12:20:00.553,18866.002,-0.833,0.056,0.626
1583684400594,2020-03-08T12:20:00.594,18866.045,-0.855,0.049,0.614
1583684400635,2020-03-08T12:20:00.635,18866.084,-0.870,0.035,0.608
1583684400676,2020-03-08T12:20:00.676,18866.123,-0.876,0.019,0.604
1583684400717,2020-03-08T12:20:00.717,18866.166,-0.876,0.009,0.610
1583684400758,2020-03-08T12:20:00.758,18866.207,-0.875,0.007,0.615
1583684400799,2020-03-08T12:20:00.799,18866.248,-0.868,0.011,0.612
1583684400840,2020-03-08T12:20:00.840,18866.287,-0.855,0.015,0.614
1583684400880,2020-03-08T12:20:00.880,18866.328,-0.807,0.009,0.620
1583684400921,2020-03-08T12:20:00.921,18866.369,-0.833,0.023,0.636
1583684400962,2020-03-08T12:20:00.962,18866.412,-0.724,0.035,0.664
1583684401003,2020-03-08T12:20:01.003,18866.451,-0.604,0.050,0.684
1583684401044,2020-03-08T12:20:01.044,18866.492,-0.611,0.060,0.729
1583684401085,2020-03-08T12:20:01.085,18866.533,-0.559,0.062,0.757
1583684401126,2020-03-08T12:20:01.126,18866.576,-0.516,0.063,0.772
1583684401167,2020-03-08T12:20:01.167,18866.615,-0.499,0.061,0.797
1583684401208,2020-03-08T12:20:01.208,18866.656,-0.494,0.063,0.808
1583684401249,2020-03-08T12:20:01.249,18866.697,-0.500,0.062,0.812
1583684401290,2020-03-08T12:20:01.290,18866.740,-0.502,0.066,0.817
1583684401330,2020-03-08T12:20:01.330,18866.779,-0.497,0.069,0.827
1583684401371,2020-03-08T12:20:01.371,18866.820,-0.503,0.076,0.839
1583684401412,2020-03-08T12:20:01.412,18866.859,-0.497,0.081,0.853
1583684401453,2020-03-08T12:20:01.453,18866.902,-0.496,0.074,0.861
1583684401494,2020-03-08T12:20:01.494,18866.943,-0.508,0.069,0.862
1583684401535,2020-03-08T12:20:01.535,18866.984,-0.533,0.070,0.853
1583684401576,2020-03-08T12:20:01.576,18867.023,-0.545,0.063,0.839
1583684401617,2020-03-08T12:20:01.617,18867.066,-0.545,0.061,0.824
1583684401658,2020-03-08T12:20:01.658,18867.107,-0.598,0.061,0.809
1583684401699,2020-03-08T12:20:01.699,18867.148,-0.579,0.066,0.803
1583684401740,2020-03-08T12:20:01.740,18867.188,-0.559,0.063,0.798
1583684401779,2020-03-08T12:20:01.779,18867.229,-0.566,0.043,0.791
1583684401820,2020-03-08T12:20:01.820,18867.268,-0.604,0.020,0.776
1583684401861,2020-03-08T12:20:01.861,18867.311,-0.651,0.053,0.766
1583684401902,2020-03-08T12:20:01.902,18867.352,-0.659,0.075,0.751
1583684401943,2020-03-08T12:20:01.943,18867.393,-0.644,0.071,0.713
1583684401984,2020-03-08T12:20:01.984,18867.432,-0.640,0.064,0.672
1583684402025,2020-03-08T12:20:02.025,18867.475,-0.623,0.059,0.676
1583684402066,2020-03-08T12:20:02.066,18867.516,-0.631,0.054,0.687
1583684402107,2020-03-08T12:20:02.107,18867.557,-0.683,0.059,0.675
1583684402148,2020-03-08T12:20:02.148,18867.596,-0.732,0.058,0.657
1583684402189,2020-03-08T12:20:02.189,18867.639,-0.790,0.061,0.636
1583684402230,2020-03-08T12:20:02.230,18867.680,-0.837,0.064,0.627
1583684402270,2020-03-08T12:20:02.270,18867.721,-0.839,0.060,0.620
1583684402311,2020-03-08T12:20:02.311,18867.760,-0.831,0.052,0.614
1583684402352,2020-03-08T12:20:02.352,18867.801,-0.844,0.046,0.608
1583684402393,2020-03-08T12:20:02.393,18867.842,-0.861,0.040,0.611
1583684402434,2020-03-08T12:20:02.434,18867.885,-0.865,0.040,0.622
1583684402475,2020-03-08T12:20:02.475,18867.924,-0.865,0.035,0.634
1583684402516,2020-03-08T12:20:02.516,18867.965,-0.865,0.026,0.631
1583684402557,2020-03-08T12:20:02.557,18868.006,-0.865,0.017,0.626
1583684402598,2020-03-08T12:20:02.598,18868.049,-0.785,0.020,0.635
1583684402639,2020-03-08T12:20:02.639,18868.088,-0.745,0.035,0.648
1583684402680,2020-03-08T12:20:02.680,18868.129,-0.668,0.035,0.679
1583684402720,2020-03-08T12:20:02.720,18868.168,-0.660,0.034,0.697
1583684402761,2020-03-08T12:20:02.761,18868.211,-0.667,0.039,0.727
1583684402802,2020-03-08T12:20:02.802,18868.252,-0.552,0.057,0.763
1583684402843,2020-03-08T12:20:02.843,18868.293,-0.487,0.068,0.799
1583684402884,2020-03-08T12:20:02.884,18868.332,-0.460,0.063,0.812
1583684402925,2020-03-08T12:20:02.925,18868.373,-0.461,0.053,0.828
1583684402966,2020-03-08T12:20:02.966,18868.416,-0.471,0.053,0.828
1583684403007,2020-03-08T12:20:03.007,18868.455,-0.461,0.059,0.835
1583684403048,2020-03-08T12:20:03.048,18868.496,-0.446,0.064,0.851
1583684403089,2020-03-08T12:20:03.089,18868.537,-0.441,0.069,0.863
1583684403130,2020-03-08T12:20:03.130,18868.580,-0.444,0.071,0.876
1583684403169,2020-03-08T12:20:03.169,18868.617,-0.459,0.072,0.880
1583684403210,2020-03-08T12:20:03.210,18868.660,-0.459,0.067,0.881
1583684403251,2020-03-08T12:20:03.251,18868.699,-0.479,0.065,0.877
1583684403292,2020-03-08T12:20:03.292,18868.740,-0.508,0.069,0.867
1583684403333,2020-03-08T12:20:03.333,18868.781,-0.512,0.065,0.850
1583684403374,2020-03-08T12:20:03.374,18868.824,-0.532,0.064,0.827
1583684403415,2020-03-08T12:20:03.415,18868.863,-0.565,0.070,0.814
1583684403456,2020-03-08T12:20:03.456,18868.904,-0.542,0.063,0.805
1583684403497,2020-03-08T12:20:03.497,18868.945,-0.593,0.050,0.792
1583684403539,2020-03-08T12:20:03.539,18868.988,-0.624,0.054,0.776
1583684403580,2020-03-08T12:20:03.580,18869.027,-0.632,0.060,0.765
1583684403619,2020-03-08T12:20:03.619,18869.068,-0.670,0.067,0.756
1583684403660,2020-03-08T12:20:03.660,18869.107,-0.675,0.058,0.748
1583684403701,2020-03-08T12:20:03.701,18869.150,-0.645,0.042,0.704
1583684403742,2020-03-08T12:20:03.742,18869.191,-0.616,0.045,0.685
1583684403783,2020-03-08T12:20:03.783,18869.232,-0.614,0.057,0.696
1583684403824,2020-03-08T12:20:03.824,18869.271,-0.624,0.061,0.694
1583684403865,2020-03-08T12:20:03.865,18869.314,-0.662,0.060,0.678
1583684403906,2020-03-08T12:20:03.906,18869.355,-0.732,0.057,0.660
1583684403947,2020-03-08T12:20:03.947,18869.396,-0.793,0.056,0.642
1583684403988,2020-03-08T12:20:03.988,18869.436,-0.824,0.061,0.625
1583684404029,2020-03-08T12:20:04.029,18869.479,-0.853,0.062,0.614
1583684404070,2020-03-08T12:20:04.070,18869.520,-0.875,0.048,0.604
1583684404110,2020-03-08T12:20:04.110,18869.561,-0.880,0.040,0.602
1583684404151,2020-03-08T12:20:04.151,18869.600,-0.875,0.028,0.606
1583684404192,2020-03-08T12:20:04.192,18869.641,-0.870,0.021,0.614
1583684404233,2020-03-08T12:20:04.233,18869.682,-0.878,0.022,0.614
1583684404274,2020-03-08T12:20:04.274,18869.725,-0.880,0.026,0.616
1583684404315,2020-03-08T12:20:04.315,18869.764,-0.833,0.034,0.621
1583684404356,2020-03-08T12:20:04.356,18869.805,-0.780,0.048,0.638
1583684404397,2020-03-08T12:20:04.397,18869.846,-0.703,0.034,0.657
1583684404438,2020-03-08T12:20:04.438,18869.889,-0.707,0.044,0.682
1583684404479,2020-03-08T12:20:04.479,18869.928,-0.632,0.063,0.711
1583684404520,2020-03-08T12:20:04.520,18869.969,-0.536,0.070,0.753
1583684404560,2020-03-08T12:20:04.560,18870.008,-0.480,0.071,0.771
1583684404601,2020-03-08T12:20:04.601,18870.051,-0.472,0.075,0.798
1583684404642,2020-03-08T12:20:04.642,18870.092,-0.492,0.077,0.814
1583684404683,2020-03-08T12:20:04.683,18870.133,-0.487,0.072,0.818
1583684404724,2020-03-08T12:20:04.724,18870.172,-0.485,0.065,0.818
1583684404765,2020-03-08T12:20:04.765,18870.215,-0.489,0.065,0.832
1583684404806,2020-03-08T12:20:04.806,18870.256,-0.479,0.071,0.845
1583684404847,2020-03-08T12:20:04.847,18870.297,-0.481,0.071,0.856
1583684404888,2020-03-08T12:20:04.888,18870.336,-0.488,0.071,0.865
1583684404929,2020-03-08T12:20:04.929,18870.379,-0.478,0.068,0.872
1583684404970,2020-03-08T12:20:04.970,18870.420,-0.493,0.059,0.871
1583684405009,2020-03-08T12:20:05.009,18870.457,-0.513,0.055,0.863
1583684405050,2020-03-08T12:20:05.050,18870.500,-0.536,0.056,0.848
1583684405091,2020-03-08T12:20:05.091,18870.539,-0.583,0.057,0.822
1583684405132,2020-03-08T12:20:05.132,18870.580,-0.577,0.054,0.808
1583684405173,2020-03-08T12:20:05.173,18870.621,-0.560,0.057,0.804
1583684405214,2020-03-08T12:20:05.214,18870.664,-0.598,0.063,0.793
1583684405255,2020-03-08T12:20:05.255,18870.703,-0.592,0.059,0.778
1583684405296,2020-03-08T12:20:05.296,18870.744,-0.608,0.061,0.763
1583684405337,2020-03-08T12:20:05.337,18870.785,-0.663,0.072,0.753
1583684405378,2020-03-08T12:20:05.378,18870.828,-0.647,0.067,0.742
1583684405419,2020-03-08T12:20:05.419,18870.867,-0.654,0.051,0.704
1583684405460,2020-03-08T12:20:05.460,18870.908,-0.631,0.042,0.682
1583684405500,2020-03-08T12:20:05.500,18870.947,-0.617,0.046,0.696
1583684405541,2020-03-08T12:20:05.541,18870.990,-0.631,0.043,0.689
1583684405582,2020-03-08T12:20:05.582,18871.031,-0.664,0.051,0.672
1583684405623,2020-03-08T12:20:05.623,18871.072,-0.734,0.055,0.650
1583684405664,2020-03-08T12:20:05.664,18871.111,-0.791,0.047,0.629
1583684405705,2020-03-08T12:20:05.705,18871.154,-0.835,0.037,0.612
1583684405746,2020-03-08T12:20:05.746,18871.195,-0.863,0.034,0.594
1583684405787,2020-03-08T12:20:05.787,18871.236,-0.887,0.025,0.583
1583684405828,2020-03-08T12:20:05.828,18871.275,-0.905,0.021,0.581
1583684405869,2020-03-08T12:20:05.869,18871.318,-0.921,0.010,0.580
1583684405910,2020-03-08T12:20:05.910,18871.359,-0.918,-0.002,0.581
1583684405950,2020-03-08T12:20:05.950,18871.400,-0.915,0.001,0.581
1583684405991,2020-03-08T12:20:05.991,18871.439,-0.917,0.018,0.585
1583684406032,2020-03-08T12:20:06.032,18871.480,-0.867,0.026,0.595
1583684406073,2020-03-08T12:20:06.073,18871.521,-0.774,0.036,0.615
1583684406114,2020-03-08T12:20:06.114,18871.564,-0.708,0.047,0.642
1583684406155,2020-03-08T12:20:06.155,18871.604,-0.638,0.036,0.682
1583684406196,2020-03-08T12:20:06.196,18871.645,-0.640,0.035,0.713
1583684406237,2020-03-08T12:20:06.237,18871.686,-0.622,0.051,0.737
1583684406278,2020-03-08T12:20:06.278,18871.729,-0.525,0.051,0.775
1583684406319,2020-03-08T12:20:06.319,18871.768,-0.478,0.050,0.810
1583684406360,2020-03-08T12:20:06.360,18871.809,-0.453,0.051,0.829
1583684406399,2020-03-08T12:20:06.399,18871.848,-0.427,0.057,0.842
1583684406440,2020-03-08T12:20:06.440,18871.889,-0.423,0.064,0.845
1583684406481,2020-03-08T12:20:06.481,18871.930,-0.417,0.066,0.856
1583684406522,2020-03-08T12:20:06.522,18871.973,-0.414,0.069,0.878
1583684406563,2020-03-08T12:20:06.563,18872.012,-0.417,0.074,0.889
1583684406604,2020-03-08T12:20:06.604,18872.053,-0.410,0.062,0.896
1583684406645,2020-03-08T12:20:06.645,18872.094,-0.427,0.042,0.900
1583684406686,2020-03-08T12:20:06.686,18872.137,-0.475,0.033,0.894
1583684406727,2020-03-08T12:20:06.727,18872.176,-0.517,0.037,0.883
1583684406768,2020-03-08T12:20:06.768,18872.217,-0.528,0.042,0.865
1583684406810,2020-03-08T12:20:06.810,18872.260,-0.554,0.056,0.844
1583684406849,2020-03-08T12:20:06.849,18872.299,-0.555,0.065,0.829
1583684406890,2020-03-08T12:20:06.890,18872.340,-0.540,0.064,0.821
1583684406931,2020-03-08T12:20:06.931,18872.381,-0.554,0.056,0.809
1583684406972,2020-03-08T12:20:06.972,18872.420,-0.561,0.052,0.792
1583684407013,2020-03-08T12:20:07.013,18872.463,-0.594,0.051,0.779
1583684407054,2020-03-08T12:20:07.054,18872.504,-0.617,0.048,0.771
1583684407095,2020-03-08T12:20:07.095,18872.545,-0.625,0.041,0.766
1583684407136,2020-03-08T12:20:07.136,18872.584,-0.622,0.027,0.731
1583684407177,2020-03-08T12:20:07.177,18872.627,-0.624,0.021,0.706
1583684407218,2020-03-08T12:20:07.218,18872.668,-0.616,0.033,0.720
1583684407259,2020-03-08T12:20:07.259,18872.707,-0.637,0.039,0.724
1583684407299,2020-03-08T12:20:07.299,18872.748,-0.676,0.048,0.715
1583684407340,2020-03-08T12:20:07.340,18872.787,-0.690,0.048,0.692
1583684407381,2020-03-08T12:20:07.381,18872.830,-0.707,0.050,0.667
1583684407422,2020-03-08T12:20:07.422,18872.871,-0.742,0.052,0.648
1583684407463,2020-03-08T12:20:07.463,18872.912,-0.774,0.053,0.631
1583684407504,2020-03-08T12:20:07.504,18872.951,-0.813,0.056,0.620
1583684407545,2020-03-08T12:20:07.545,18872.994,-0.855,0.051,0.609
1583684407586,2020-03-08T12:20:07.586,18873.035,-0.890,0.038,0.601
1583684407627,2020-03-08T12:20:07.627,18873.076,-0.909,0.035,0.597
1583684407668,2020-03-08T12:20:07.668,18873.115,-0.925,0.042,0.596
1583684407709,2020-03-08T12:20:07.709,18873.158,-0.945,0.033,0.591
1583684407748,2020-03-08T12:20:07.748,18873.195,-0.905,0.030,0.598
1583684407789,2020-03-08T12:20:07.789,18873.238,-0.839,0.025,0.608
1583684407831,2020-03-08T12:20:07.831,18873.279,-0.767,0.031,0.631
1583684407872,2020-03-08T12:20:07.872,18873.320,-0.712,0.040,0.659
1583684407913,2020-03-08T12:20:07.913,18873.361,-0.677,0.046,0.694
1583684407954,2020-03-08T12:20:07.954,18873.404,-0.577,0.043,0.734
1583684407995,2020-03-08T12:20:07.995,18873.443,-0.510,0.046,0.763
1583684408036,2020-03-08T12:20:08.036,18873.484,-0.478,0.054,0.784
1583684408077,2020-03-08T12:20:08.077,18873.525,-0.486,0.063,0.806
1583684408118,2020-03-08T12:20:08.118,18873.568,-0.496,0.067,0.820
1583684408159,2020-03-08T12:20:08.159,18873.607,-0.481,0.066,0.829
1583684408200,2020-03-08T12:20:08.200,18873.648,-0.469,0.071,0.830
1583684408239,2020-03-08T12:20:08.239,18873.688,-0.471,0.083,0.835
1583684408280,2020-03-08T12:20:08.280,18873.729,-0.472,0.084,0.852
1583684408321,2020-03-08T12:20:08.321,18873.770,-0.469,0.076,0.865
1583684408362,2020-03-08T12:20:08.362,18873.813,-0.468,0.063,0.873
1583684408403,2020-03-08T12:20:08.403,18873.852,-0.460,0.058,0.881
1583684408444,2020-03-08T12:20:08.444,18873.893,-0.460,0.054,0.883
1583684408485,2020-03-08T12:20:08.485,18873.934,-0.465,0.049,0.882
1583684408526,2020-03-08T12:20:08.526,18873.977,-0.474,0.066,0.876
1583684408567,2020-03-08T12:20:08.567,18874.016,-0.506,0.062,0.856
1583684408608,2020-03-08T12:20:08.608,18874.057,-0.541,0.055,0.839
1583684408649,2020-03-08T12:20:08.649,18874.098,-0.541,0.071,0.823
1583684408689,2020-03-08T12:20:08.689,18874.139,-0.548,0.075,0.803
1583684408730,2020-03-08T12:20:08.730,18874.180,-0.592,0.067,0.789
1583684408771,2020-03-08T12:20:08.771,18874.221,-0.601,0.063,0.781
1583684408812,2020-03-08T12:20:08.812,18874.260,-0.615,0.054,0.772
1583684408853,2020-03-08T12:20:08.853,18874.303,-0.634,0.044,0.763
1583684408894,2020-03-08T12:20:08.894,18874.344,-0.653,0.037,0.752
1583684408935,2020-03-08T12:20:08.935,18874.385,-0.667,0.039,0.746
1583684408976,2020-03-08T12:20:08.976,18874.424,-0.678,0.047,0.732
1583684409017,2020-03-08T12:20:09.017,18874.467,-0.668,0.054,0.682
1583684409058,2020-03-08T12:20:09.058,18874.508,-0.626,0.050,0.669
1583684409099,2020-03-08T12:20:09.099,18874.549,-0.624,0.044,0.683
1583684409139,2020-03-08T12:20:09.139,18874.588,-0.654,0.044,0.685
1583684409180,2020-03-08T12:20:09.180,18874.629,-0.724,0.039,0.676
1583684409221,2020-03-08T12:20:09.221,18874.670,-0.780,0.044,0.658
1583684409262,2020-03-08T12:20:09.262,18874.713,-0.838,0.057,0.637
1583684409303,2020-03-08T12:20:09.303,18874.752,-0.863,0.062,0.626
1583684409344,2020-03-08T12:20:09.344,18874.793,-0.853,0.059,0.611
1583684409385,2020-03-08T12:20:09.385,18874.834,-0.843,0.049,0.600
1583684409426,2020-03-08T12:20:09.426,18874.877,-0.828,0.039,0.631
1583684409467,2020-03-08T12:20:09.467,18874.916,-0.860,0.022,0.652
1583684409508,2020-03-08T12:20:09.508,18874.955,-0.841,0.011,0.649
1583684409549,2020-03-08T12:20:09.549,18874.998,-0.813,0.003,0.642
1583684409588,2020-03-08T12:20:09.588,18875.035,-0.764,0.019,0.651
1583684409629,2020-03-08T12:20:09.629,18875.078,-0.685,0.031,0.693
1583684409670,2020-03-08T12:20:09.670,18875.119,-0.703,0.056,0.730
1583684409711,2020-03-08T12:20:09.711,18875.160,-0.677,0.023,0.751
1583684409752,2020-03-08T12:20:09.752,18875.199,-0.634,0.016,0.762
1583684409793,2020-03-08T12:20:09.793,18875.242,-0.638,0.032,0.767
1583684409834,2020-03-08T12:20:09.834,18875.283,-0.499,0.056,0.805
1583684409875,2020-03-08T12:20:09.875,18875.324,-0.399,0.093,0.846
1583684409916,2020-03-08T12:20:09.916,18875.363,-0.339,0.117,0.867
1583684409957,2020-03-08T12:20:09.957,18875.406,-0.309,0.112,0.886
1583684409997,2020-03-08T12:20:09.997,18875.445,-0.323,0.101,0.892
1583684410038,2020-03-08T12:20:10.038,18875.488,-0.326,0.100,0.889
1583684410079,2020-03-08T12:20:10.079,18875.527,-0.311,0.095,0.907
1583684410120,2020-03-08T12:20:10.120,18875.568,-0.316,0.093,0.912
1583684410161,2020-03-08T12:20:10.161,18875.609,-0.306,0.090,0.908
1583684410202,2020-03-08T12:20:10.202,18875.652,-0.303,0.094,0.913
1583684410243,2020-03-08T12:20:10.243,18875.691,-0.322,0.100,0.895
1583684410284,2020-03-08T12:20:10.284,18875.732,-0.397,0.084,0.886
1583684410325,2020-03-08T12:20:10.325,18875.773,-0.492,0.064,0.871
1583684410366,2020-03-08T12:20:10.366,18875.816,-0.527,0.065,0.864
1583684410407,2020-03-08T12:20:10.407,18875.855,-0.573,0.074,0.848
1583684410447,2020-03-08T12:20:10.447,18875.896,-0.626,0.068,0.826
1583684410488,2020-03-08T12:20:10.488,18875.936,-0.654,0.046,0.807
1583684410529,2020-03-08T12:20:10.529,18875.979,-0.670,0.032,0.791
1583684410570,2020-03-08T12:20:10.570,18876.020,-0.651,0.037,0.776
1583684410611,2020-03-08T12:20:10.611,18876.061,-0.658,0.051,0.768
1583684410652,2020-03-08T12:20:10.652,18876.100,-0.625,0.045,0.738
1583684410693,2020-03-08T12:20:10.693,18876.143,-0.617,0.023,0.682
1583684410734,2020-03-08T12:20:10.734,18876.184,-0.574,0.020,0.686
1583684410775,2020-03-08T12:20:10.775,18876.225,-0.590,0.023,0.696
1583684410816,2020-03-08T12:20:10.816,18876.264,-0.645,0.031,0.685
1583684410857,2020-03-08T12:20:10.857,18876.307,-0.720,0.043,0.661
1583684410896,2020-03-08T12:20:10.896,18876.344,-0.788,0.042,0.639
1583684410937,2020-03-08T12:20:10.937,18876.387,-0.838,0.038,0.619
1583684410978,2020-03-08T12:20:10.978,18876.428,-0.865,0.033,0.611
1583684411019,2020-03-08T12:20:11.019,18876.469,-0.874,0.023,0.597
1583684411060,2020-03-08T12:20:11.060,18876.508,-0.884,0.010,0.584
1583684411102,2020-03-08T12:20:11.102,18876.553,-0.892,0.008,0.601
1583684411143,2020-03-08T12:20:11.143,18876.592,-0.906,0.007,0.617
1583684411184,2020-03-08T12:20:11.184,18876.633,-0.922,0.007,0.616
1583684411225,2020-03-08T12:20:11.225,18876.674,-0.952,0.001,0.592
1583684411266,2020-03-08T12:20:11.266,18876.717,-0.896,0.000,0.591
1583684411307,2020-03-08T12:20:11.307,18876.756,-0.749,0.017,0.616
1583684411346,2020-03-08T12:20:11.346,18876.797,-0.663,0.029,0.649
1583684411387,2020-03-08T12:20:11.387,18876.836,-0.646,0.032,0.684
1583684411428,2020-03-08T12:20:11.428,18876.877,-0.589,0.043,0.711
1583684411469,2020-03-08T12:20:11.469,18876.918,-0.607,0.044,0.748
1583684411510,2020-03-08T12:20:11.510,18876.961,-0.552,0.046,0.782
1583684411551,2020-03-08T12:20:11.551,18877.000,-0.491,0.045,0.808
1583684411592,2020-03-08T12:20:11.592,18877.039,-0.473,0.037,0.817
1583684411633,2020-03-08T12:20:11.633,18877.082,-0.444,0.074,0.842
1583684411674,2020-03-08T12:20:11.674,18877.123,-0.419,0.075,0.854
1583684411715,2020-03-08T12:20:11.715,18877.164,-0.414,0.066,0.858
1583684411755,2020-03-08T12:20:11.755,18877.203,-0.399,0.080,0.870
1583684411796,2020-03-08T12:20:11.796,18877.244,-0.380,0.087,0.880
1583684411837,2020-03-08T12:20:11.837,18877.285,-0.375,0.081,0.895
1583684411878,2020-03-08T12:20:11.878,18877.328,-0.379,0.064,0.889
1583684411919,2020-03-08T12:20:11.919,18877.367,-0.462,0.059,0.890
1583684411960,2020-03-08T12:20:11.960,18877.408,-0.566,0.056,0.890
1583684412001,2020-03-08T12:20:12.001,18877.449,-0.665,0.009,0.860
1583684412042,2020-03-08T12:20:12.042,18877.492,-0.692,-0.028,0.819
1583684412083,2020-03-08T12:20:12.083,18877.531,-0.679,-0.013,0.789
1583684412124,2020-03-08T12:20:12.124,18877.572,-0.644,0.031,0.796
1583684412165,2020-03-08T12:20:12.165,18877.613,-0.593,0.070,0.800
1583684412205,2020-03-08T12:20:12.205,18877.654,-0.608,0.105,0.788
1583684412246,2020-03-08T12:20:12.246,18877.695,-0.607,0.115,0.782
1583684412287,2020-03-08T12:20:12.287,18877.736,-0.580,0.108,0.782
1583684412328,2020-03-08T12:20:12.328,18877.775,-0.523,0.108,0.793
1583684412369,2020-03-08T12:20:12.369,18877.818,-0.455,0.098,0.810
1583684412410,2020-03-08T12:20:12.410,18877.859,-0.515,0.094,0.837
1583684412451,2020-03-08T12:20:12.451,18877.900,-0.502,0.087,0.888
1583684412492,2020-03-08T12:20:12.492,18877.939,-0.372,0.059,0.896
1583684412533,2020-03-08T12:20:12.533,18877.982,-0.359,0.020,0.878
1583684412574,2020-03-08T12:20:12.574,18878.023,-0.390,0.003,0.849
1583684412613,2020-03-08T12:20:12.613,18878.063,-0.442,0.015,0.838
1583684412654,2020-03-08T12:20:12.654,18878.104,-0.540,0.071,0.808
1583684412695,2020-03-08T12:20:12.695,18878.145,-0.571,0.122,0.803
1583684412736,2020-03-08T12:20:12.736,18878.184,-0.526,0.153,0.810
1583684412777,2020-03-08T12:20:12.777,18878.227,-0.550,0.179,0.807
1583684412818,2020-03-08T12:20:12.818,18878.268,-0.599,0.169,0.783
1583684412859,2020-03-08T12:20:12.859,18878.309,-0.574,0.168,0.787
1583684412900,2020-03-08T12:20:12.900,18878.348,-0.566,0.215,0.812
1583684412941,2020-03-08T12:20:12.941,18878.391,-0.613,0.188,0.798
1583684412982,2020-03-08T12:20:12.982,18878.432,-0.633,0.130,0.764
1583684413023,2020-03-08T12:20:13.023,18878.473,-0.634,0.108,0.731
1583684413063,2020-03-08T12:20:13.063,18878.512,-0.632,0.108,0.721
1583684413104,2020-03-08T12:20:13.104,18878.553,-0.611,0.073,0.714
1583684413145,2020-03-08T12:20:13.145,18878.594,-0.640,-0.008,0.730
1583684413186,2020-03-08T12:20:13.186,18878.637,-0.680,-0.079,0.765
1583684413227,2020-03-08T12:20:13.227,18878.676,-0.707,-0.106,0.776
1583684413268,2020-03-08T12:20:13.268,18878.717,-0.753,-0.101,0.771
1583684413309,2020-03-08T12:20:13.309,18878.758,-0.722,-0.085,0.776
1583684413350,2020-03-08T12:20:13.350,18878.801,-0.659,-0.044,0.760
1583684413391,2020-03-08T12:20:13.391,18878.840,-0.627,-0.016,0.750
1583684413432,2020-03-08T12:20:13.432,18878.881,-0.583,0.001,0.759
1583684413473,2020-03-08T12:20:13.473,18878.922,-0.573,0.012,0.765
1583684413513,2020-03-08T12:20:13.513,18878.963,-0.588,0.021,0.772
1583684413554,2020-03-08T12:20:13.554,18879.004,-0.622,0.029,0.781
1583684413595,2020-03-08T12:20:13.595,18879.045,-0.635,0.017,0.787
1583684413636,2020-03-08T12:20:13.636,18879.084,-0.642,-0.006,0.769
1583684413677,2020-03-08T12:20:13.677,18879.127,-0.639,-0.007,0.753
1583684413718,2020-03-08T12:20:13.718,18879.168,-0.614,0.005,0.761
1583684413759,2020-03-08T12:20:13.759,18879.207,-0.590,0.024,0.766
1583684413800,2020-03-08T12:20:13.800,18879.248,-0.588,0.051,0.760
1583684413841,2020-03-08T12:20:13.841,18879.289,-0.608,0.064,0.767
1583684413882,2020-03-08T12:20:13.882,18879.332,-0.611,0.042,0.769
1583684413923,2020-03-08T12:20:13.923,18879.371,-0.643,0.008,0.762
1583684413962,2020-03-08T12:20:13.962,18879.412,-0.673,0.021,0.756
1583684414003,2020-03-08T12:20:14.003,18879.451,-0.660,0.042,0.743
1583684414044,2020-03-08T12:20:14.044,18879.492,-0.649,0.048,0.741
1583684414085,2020-03-08T12:20:14.085,18879.533,-0.644,0.040,0.748
1583684414126,2020-03-08T12:20:14.126,18879.576,-0.659,0.026,0.734
1583684414167,2020-03-08T12:20:14.167,18879.615,-0.671,0.005,0.733
1583684414208,2020-03-08T12:20:14.208,18879.656,-0.669,-0.006,0.748
1583684414249,2020-03-08T12:20:14.249,18879.697,-0.652,0.005,0.751
1583684414290,2020-03-08T12:20:14.290,18879.740,-0.646,0.015,0.755
1583684414331,2020-03-08T12:20:14.331,18879.779,-0.651,0.028,0.759
1583684414372,2020-03-08T12:20:14.372,18879.820,-0.636,0.039,0.761
1583684414412,2020-03-08T12:20:14.412,18879.859,-0.624,0.044,0.768
1583684414453,2020-03-08T12:20:14.453,18879.902,-0.593,0.066,0.786
1583684414494,2020-03-08T12:20:14.494,18879.943,-0.571,0.068,0.794
1583684414535,2020-03-08T12:20:14.535,18879.984,-0.561,0.059,0.799
1583684414576,2020-03-08T12:20:14.576,18880.023,-0.555,0.065,0.804
1583684414617,2020-03-08T12:20:14.617,18880.066,-0.563,0.055,0.808
1583684414658,2020-03-08T12:20:14.658,18880.107,-0.549,0.049,0.815
1583684414699,2020-03-08T12:20:14.699,18880.148,-0.544,0.039,0.819
1583684414740,2020-03-08T12:20:14.740,18880.188,-0.536,0.030,0.825
1583684414781,2020-03-08T12:20:14.781,18880.230,-0.534,0.031,0.827
1583684414822,2020-03-08T12:20:14.822,18880.271,-0.553,0.023,0.817
1583684414862,2020-03-08T12:20:14.862,18880.313,-0.567,0.032,0.811
1583684414903,2020-03-08T12:20:14.903,18880.352,-0.570,0.044,0.813
1583684414944,2020-03-08T12:20:14.944,18880.393,-0.557,0.047,0.813
1583684414985,2020-03-08T12:20:14.985,18880.434,-0.570,0.041,0.809
1583684415026,2020-03-08T12:20:15.026,18880.477,-0.580,0.039,0.807
1583684415067,2020-03-08T12:20:15.067,18880.516,-0.579,0.040,0.806
1583684415108,2020-03-08T12:20:15.108,18880.557,-0.574,0.046,0.806
1583684415149,2020-03-08T12:20:15.149,18880.598,-0.579,0.057,0.801
1583684415190,2020-03-08T12:20:15.190,18880.641,-0.581,0.059,0.799
1583684415231,2020-03-08T12:20:15.231,18880.680,-0.574,0.057,0.804
1583684415272,2020-03-08T12:20:15.272,18880.721,-0.589,0.044,0.799
1583684415311,2020-03-08T12:20:15.311,18880.760,-0.596,0.036,0.794
1583684415352,2020-03-08T12:20:15.352,18880.801,-0.582,0.039,0.798
1583684415393,2020-03-08T12:20:15.393,18880.842,-0.581,0.045,0.803
1583684415435,2020-03-08T12:20:15.435,18880.885,-0.575,0.043,0.801
1583684415476,2020-03-08T12:20:15.476,18880.924,-0.575,0.037,0.798
1583684415517,2020-03-08T12:20:15.517,18880.967,-0.579,0.034,0.798
1583684415558,2020-03-08T12:20:15.558,18881.008,-0.578,0.043,0.795
1583684415599,2020-03-08T12:20:15.599,18881.049,-0.588,0.053,0.792
1583684415640,2020-03-08T12:20:15.640,18881.088,-0.584,0.058,0.790
1583684415681,2020-03-08T12:20:15.681,18881.131,-0.598,0.049,0.783
1583684415722,2020-03-08T12:20:15.722,18881.172,-0.602,0.033,0.781
1583684415761,2020-03-08T12:20:15.761,18881.211,-0.612,0.026,0.781
1583684415802,2020-03-08T12:20:15.802,18881.252,-0.625,0.028,0.777
1583684415843,2020-03-08T12:20:15.843,18881.293,-0.625,0.029,0.768
1583684415884,2020-03-08T12:20:15.884,18881.332,-0.612,0.026,0.768
1583684415925,2020-03-08T12:20:15.925,18881.373,-0.616,0.024,0.767
1583684415966,2020-03-08T12:20:15.966,18881.416,-0.625,0.040,0.763
1583684416007,2020-03-08T12:20:16.007,18881.455,-0.627,0.051,0.761
1583684416048,2020-03-08T12:20:16.048,18881.496,-0.635,0.056,0.764
1583684416089,2020-03-08T12:20:16.089,18881.537,-0.640,0.057,0.760
1583684416130,2020-03-08T12:20:16.130,18881.580,-0.629,0.045,0.758
1583684416171,2020-03-08T12:20:16.171,18881.619,-0.627,0.035,0.758
1583684416211,2020-03-08T12:20:16.211,18881.660,-0.624,0.045,0.756
1583684416252,2020-03-08T12:20:16.252,18881.699,-0.615,0.048,0.754
1583684416293,2020-03-08T12:20:16.293,18881.742,-0.624,0.024,0.753
1583684416334,2020-03-08T12:20:16.334,18881.783,-0.646,0.018,0.748
1583684416375,2020-03-08T12:20:16.375,18881.824,-0.650,0.024,0.752
1583684416416,2020-03-08T12:20:16.416,18881.863,-0.643,0.024,0.755
1583684416457,2020-03-08T12:20:16.457,18881.906,-0.641,0.023,0.752
1583684416498,2020-03-08T12:20:16.498,18881.947,-0.645,0.032,0.748
1583684416539,2020-03-08T12:20:16.539,18881.988,-0.644,0.044,0.746
1583684416580,2020-03-08T12:20:16.580,18882.027,-0.643,0.044,0.743
1583684416621,2020-03-08T12:20:16.621,18882.070,-0.644,0.041,0.741
1583684416661,2020-03-08T12:20:16.661,18882.109,-0.642,0.035,0.747
1583684416702,2020-03-08T12:20:16.702,18882.152,-0.646,0.037,0.748
1583684416743,2020-03-08T12:20:16.743,18882.191,-0.653,0.031,0.743
1583684416784,2020-03-08T12:20:16.784,18882.232,-0.649,0.030,0.741
1583684416825,2020-03-08T12:20:16.825,18882.273,-0.645,0.032,0.742
1583684416866,2020-03-08T12:20:16.866,18882.316,-0.642,0.029,0.743
1583684416907,2020-03-08T12:20:16.907,18882.355,-0.643,0.028,0.741
1583684416948,2020-03-08T12:20:16.948,18882.396,-0.653,0.030,0.742
1583684416989,2020-03-08T12:20:16.989,18882.438,-0.647,0.036,0.743
1583684417030,2020-03-08T12:20:17.030,18882.480,-0.649,0.029,0.741
1583684417071,2020-03-08T12:20:17.071,18882.520,-0.650,0.025,0.741
1583684417110,2020-03-08T12:20:17.110,18882.561,-0.649,0.025,0.744
1583684417151,2020-03-08T12:20:17.151,18882.600,-0.650,0.030,0.741
1583684417192,2020-03-08T12:20:17.192,18882.641,-0.650,0.040,0.739
1583684417233,2020-03-08T12:20:17.233,18882.682,-0.651,0.036,0.738
1583684417274,2020-03-08T12:20:17.274,18882.725,-0.649,0.034,0.738
1583684417315,2020-03-08T12:20:17.315,18882.764,-0.648,0.032,0.737
1583684417356,2020-03-08T12:20:17.356,18882.805,-0.646,0.018,0.742
1583684417397,2020-03-08T12:20:17.397,18882.846,-0.650,0.011,0.742
1583684417438,2020-03-08T12:20:17.438,18882.889,-0.650,0.001,0.741
1583684417479,2020-03-08T12:20:17.479,18882.928,-0.647,0.001,0.738
1583684417520,2020-03-08T12:20:17.520,18882.969,-0.656,0.026,0.734
1583684417560,2020-03-08T12:20:17.560,18883.008,-0.662,0.053,0.733
1583684417601,2020-03-08T12:20:17.601,18883.051,-0.657,0.054,0.735
1583684417642,2020-03-08T12:20:17.642,18883.092,-0.652,0.050,0.737
1583684417683,2020-03-08T12:20:17.683,18883.133,-0.654,0.054,0.733
1583684417724,2020-03-08T12:20:17.724,18883.172,-0.659,0.065,0.732
1583684417765,2020-03-08T12:20:17.765,18883.215,-0.653,0.070,0.729
1583684417806,2020-03-08T12:20:17.806,18883.256,-0.651,0.074,0.728
1583684417847,2020-03-08T12:20:17.847,18883.297,-0.666,0.081,0.729
1583684417888,2020-03-08T12:20:17.888,18883.336,-0.678,0.098,0.724
1583684417929,2020-03-08T12:20:17.929,18883.379,-0.676,0.113,0.722
1583684417970,2020-03-08T12:20:17.970,18883.420,-0.678,0.112,0.721
1583684418010,2020-03-08T12:20:18.010,18883.461,-0.668,0.107,0.722
1583684418051,2020-03-08T12:20:18.051,18883.500,-0.650,0.089,0.721
1583684418092,2020-03-08T12:20:18.092,18883.539,-0.652,0.062,0.727
1583684418133,2020-03-08T12:20:18.133,18883.582,-0.646,0.040,0.735
1583684418174,2020-03-08T12:20:18.174,18883.623,-0.647,0.034,0.735
1583684418215,2020-03-08T12:20:18.215,18883.664,-0.647,0.029,0.738
1583684418256,2020-03-08T12:20:18.256,18883.703,-0.637,0.013,0.745
1583684418297,2020-03-08T12:20:18.297,18883.746,-0.628,-0.008,0.745
1583684418338,2020-03-08T12:20:18.338,18883.787,-0.648,-0.023,0.742
1583684418379,2020-03-08T12:20:18.379,18883.828,-0.647,-0.025,0.745
1583684418420,2020-03-08T12:20:18.420,18883.867,-0.656,-0.025,0.745
1583684418459,2020-03-08T12:20:18.459,18883.908,-0.665,-0.048,0.745
1583684418500,2020-03-08T12:20:18.500,18883.947,-0.666,-0.064,0.751
1583684418541,2020-03-08T12:20:18.541,18883.990,-0.669,-0.065,0.750
1583684418582,2020-03-08T12:20:18.582,18884.031,-0.647,-0.065,0.740
1583684418623,2020-03-08T12:20:18.623,18884.072,-0.643,-0.050,0.738
1583684418664,2020-03-08T12:20:18.664,18884.111,-0.648,-0.018,0.736
1583684418706,2020-03-08T12:20:18.706,18884.156,-0.644,0.017,0.732
1583684418747,2020-03-08T12:20:18.747,18884.195,-0.649,0.042,0.728
1583684418788,2020-03-08T12:20:18.788,18884.236,-0.656,0.066,0.729
1583684418829,2020-03-08T12:20:18.829,18884.277,-0.654,0.085,0.726
1583684418870,2020-03-08T12:20:18.870,18884.320,-0.658,0.093,0.727
1583684418909,2020-03-08T12:20:18.909,18884.357,-0.680,0.120,0.712
1583684418950,2020-03-08T12:20:18.950,18884.400,-0.701,0.151,0.708
1583684418991,2020-03-08T12:20:18.991,18884.439,-0.698,0.164,0.703
1583684419032,2020-03-08T12:20:19.032,18884.480,-0.696,0.174,0.702
1583684419073,2020-03-08T12:20:19.073,18884.521,-0.693,0.173,0.698
1583684419114,2020-03-08T12:20:19.114,18884.564,-0.690,0.167,0.696
1583684419155,2020-03-08T12:20:19.155,18884.604,-0.669,0.146,0.706
1583684419196,2020-03-08T12:20:19.196,18884.645,-0.651,0.116,0.714
1583684419237,2020-03-08T12:20:19.237,18884.686,-0.658,0.099,0.718
1583684419278,2020-03-08T12:20:19.278,18884.729,-0.651,0.081,0.727
1583684419319,2020-03-08T12:20:19.319,18884.768,-0.640,0.056,0.730
1583684419359,2020-03-08T12:20:19.359,18884.809,-0.634,0.026,0.735
1583684419400,2020-03-08T12:20:19.400,18884.848,-0.633,0.005,0.746
1583684419441,2020-03-08T12:20:19.441,18884.891,-0.628,-0.011,0.750
1583684419482,2020-03-08T12:20:19.482,18884.932,-0.640,-0.020,0.738
1583684419523,2020-03-08T12:20:19.523,18884.973,-0.669,-0.043,0.732
1583684419564,2020-03-08T12:20:19.564,18885.012,-0.685,-0.073,0.731
1583684419605,2020-03-08T12:20:19.605,18885.055,-0.712,-0.091,0.737
1583684419646,2020-03-08T12:20:19.646,18885.096,-0.701,-0.093,0.734
1583684419687,2020-03-08T12:20:19.687,18885.137,-0.685,-0.079,0.732
1583684419728,2020-03-08T12:20:19.728,18885.176,-0.657,-0.045,0.731
1583684419769,2020-03-08T12:20:19.769,18885.219,-0.644,-0.010,0.729
1583684419809,2020-03-08T12:20:19.809,18885.258,-0.645,0.023,0.728
1583684419850,2020-03-08T12:20:19.850,18885.301,-0.649,0.065,0.724
1583684419891,2020-03-08T12:20:19.891,18885.340,-0.638,0.116,0.720
1583684419932,2020-03-08T12:20:19.932,18885.381,-0.658,0.140,0.724
1583684419973,2020-03-08T12:20:19.973,18885.422,-0.667,0.117,0.730
1583684420014,2020-03-08T12:20:20.014,18885.465,-0.646,0.118,0.720
1583684420055,2020-03-08T12:20:20.055,18885.504,-0.654,0.122,0.715
1583684420096,2020-03-08T12:20:20.096,18885.545,-0.678,0.117,0.708
1583684420137,2020-03-08T12:20:20.137,18885.586,-0.710,0.165,0.696
1583684420178,2020-03-08T12:20:20.178,18885.629,-0.710,0.191,0.703
1583684420219,2020-03-08T12:20:20.219,18885.668,-0.702,0.168,0.702
1583684420258,2020-03-08T12:20:20.258,18885.707,-0.688,0.150,0.700
1583684420299,2020-03-08T12:20:20.299,18885.748,-0.668,0.131,0.702
1583684420340,2020-03-08T12:20:20.340,18885.787,-0.659,0.119,0.699
1583684420381,2020-03-08T12:20:20.381,18885.830,-0.658,0.113,0.706
1583684420422,2020-03-08T12:20:20.422,18885.871,-0.652,0.073,0.713
1583684420463,2020-03-08T12:20:20.463,18885.912,-0.658,0.039,0.724
1583684420504,2020-03-08T12:20:20.504,18885.951,-0.653,0.011,0.736
1583684420545,2020-03-08T12:20:20.545,18885.994,-0.666,-0.010,0.733
1583684420586,2020-03-08T12:20:20.586,18886.035,-0.678,-0.028,0.727
1583684420627,2020-03-08T12:20:20.627,18886.076,-0.662,-0.067,0.730
1583684420668,2020-03-08T12:20:20.668,18886.115,-0.664,-0.091,0.732
1583684420709,2020-03-08T12:20:20.709,18886.158,-0.688,-0.104,0.729
1583684420749,2020-03-08T12:20:20.749,18886.197,-0.688,-0.117,0.729
1583684420790,2020-03-08T12:20:20.790,18886.240,-0.683,-0.109,0.731
1583684420831,2020-03-08T12:20:20.831,18886.279,-0.673,-0.093,0.736
1583684420872,2020-03-08T12:20:20.872,18886.320,-0.657,-0.070,0.736
1583684420913,2020-03-08T12:20:20.913,18886.361,-0.648,-0.045,0.733
1583684420954,2020-03-08T12:20:20.954,18886.404,-0.656,-0.013,0.726
1583684420995,2020-03-08T12:20:20.995,18886.443,-0.660,0.025,0.725
1583684421036,2020-03-08T12:20:21.036,18886.484,-0.651,0.057,0.730
1583684421077,2020-03-08T12:20:21.077,18886.525,-0.641,0.073,0.729
1583684421118,2020-03-08T12:20:21.118,18886.568,-0.641,0.084,0.726
1583684421159,2020-03-08T12:20:21.159,18886.607,-0.652,0.132,0.714
1583684421199,2020-03-08T12:20:21.199,18886.648,-0.675,0.159,0.720
1583684421240,2020-03-08T12:20:21.240,18886.688,-0.688,0.174,0.718
1583684421281,2020-03-08T12:20:21.281,18886.730,-0.699,0.189,0.708
1583684421322,2020-03-08T12:20:21.322,18886.771,-0.701,0.192,0.708
1583684421363,2020-03-08T12:20:21.363,18886.813,-0.682,0.181,0.708
1583684421404,2020-03-08T12:20:21.404,18886.852,-0.668,0.157,0.710
1583684421445,2020-03-08T12:20:21.445,18886.895,-0.646,0.133,0.720
1583684421486,2020-03-08T12:20:21.486,18886.936,-0.624,0.108,0.728
1583684421527,2020-03-08T12:20:21.527,18886.977,-0.625,0.084,0.734
1583684421568,2020-03-08T12:20:21.568,18887.016,-0.624,0.073,0.742
1583684421609,2020-03-08T12:20:21.609,18887.059,-0.611,0.046,0.755
1583684421648,2020-03-08T12:20:21.648,18887.096,-0.615,0.016,0.756
1583684421689,2020-03-08T12:20:21.689,18887.139,-0.628,0.007,0.763
1583684421730,2020-03-08T12:20:21.730,18887.180,-0.638,-0.005,0.762
1583684421771,2020-03-08T12:20:21.771,18887.221,-0.651,-0.039,0.756
1583684421812,2020-03-08T12:20:21.812,18887.260,-0.654,-0.057,0.759
1583684421853,2020-03-08T12:20:21.853,18887.303,-0.649,-0.066,0.761
1583684421894,2020-03-08T12:20:21.894,18887.344,-0.651,-0.060,0.758
1583684421935,2020-03-08T12:20:21.935,18887.385,-0.644,-0.049,0.762
1583684421977,2020-03-08T12:20:21.977,18887.426,-0.629,-0.049,0.762
1583684422018,2020-03-08T12:20:22.018,18887.469,-0.627,-0.041,0.754
1583684422059,2020-03-08T12:20:22.059,18887.508,-0.620,-0.010,0.756
1583684422100,2020-03-08T12:20:22.100,18887.549,-0.624,0.033,0.753
1583684422139,2020-03-08T12:20:22.139,18887.588,-0.627,0.051,0.752
1583684422180,2020-03-08T12:20:22.180,18887.629,-0.633,0.049,0.751
1583684422221,2020-03-08T12:20:22.221,18887.670,-0.626,0.065,0.752
1583684422262,2020-03-08T12:20:22.262,18887.713,-0.628,0.090,0.748
1583684422303,2020-03-08T12:20:22.303,18887.752,-0.642,0.106,0.744
1583684422344,2020-03-08T12:20:22.344,18887.793,-0.654,0.145,0.734
1583684422385,2020-03-08T12:20:22.385,18887.834,-0.673,0.144,0.722
1583684422426,2020-03-08T12:20:22.426,18887.877,-0.689,0.137,0.726
1583684422467,2020-03-08T12:20:22.467,18887.916,-0.683,0.150,0.729
1583684422508,2020-03-08T12:20:22.508,18887.955,-0.661,0.153,0.724
1583684422549,2020-03-08T12:20:22.549,18887.998,-0.646,0.138,0.720
1583684422589,2020-03-08T12:20:22.589,18888.037,-0.641,0.119,0.723
1583684422630,2020-03-08T12:20:22.630,18888.080,-0.646,0.112,0.727
1583684422671,2020-03-08T12:20:22.671,18888.119,-0.650,0.103,0.730
1583684422712,2020-03-08T12:20:22.712,18888.160,-0.647,0.084,0.737
1583684422753,2020-03-08T12:20:22.753,18888.201,-0.643,0.062,0.743
1583684422794,2020-03-08T12:20:22.794,18888.244,-0.640,0.038,0.745
1583684422835,2020-03-08T12:20:22.835,18888.283,-0.637,0.023,0.745
1583684422876,2020-03-08T12:20:22.876,18888.324,-0.641,0.009,0.744
1583684422917,2020-03-08T12:20:22.917,18888.365,-0.650,-0.022,0.744
1583684422958,2020-03-08T12:20:22.958,18888.408,-0.643,-0.044,0.748
1583684422999,2020-03-08T12:20:22.999,18888.447,-0.654,-0.056,0.748
1583684423039,2020-03-08T12:20:23.039,18888.488,-0.679,-0.060,0.748
1583684423080,2020-03-08T12:20:23.080,18888.527,-0.682,-0.072,0.746
1583684423121,2020-03-08T12:20:23.121,18888.570,-0.667,-0.061,0.744
1583684423162,2020-03-08T12:20:23.162,18888.611,-0.636,-0.022,0.741
1583684423203,2020-03-08T12:20:23.203,18888.652,-0.620,0.024,0.739
1583684423244,2020-03-08T12:20:23.244,18888.691,-0.641,0.047,0.731
1583684423285,2020-03-08T12:20:23.285,18888.734,-0.643,0.050,0.730
1583684423326,2020-03-08T12:20:23.326,18888.775,-0.656,0.070,0.722
1583684423367,2020-03-08T12:20:23.367,18888.816,-0.673,0.076,0.717
1583684423408,2020-03-08T12:20:23.408,18888.855,-0.662,0.124,0.699
1583684423449,2020-03-08T12:20:23.449,18888.898,-0.662,0.167,0.692
1583684423490,2020-03-08T12:20:23.490,18888.939,-0.694,0.196,0.678
1583684423529,2020-03-08T12:20:23.529,18888.979,-0.707,0.231,0.668
1583684423570,2020-03-08T12:20:23.570,18889.020,-0.707,0.251,0.667
1583684423611,2020-03-08T12:20:23.611,18889.061,-0.702,0.261,0.662
1583684423652,2020-03-08T12:20:23.652,18889.100,-0.707,0.256,0.658
1583684423693,2020-03-08T12:20:23.693,18889.143,-0.703,0.244,0.657
1583684423734,2020-03-08T12:20:23.734,18889.184,-0.695,0.229,0.659
1583684423775,2020-03-08T12:20:23.775,18889.225,-0.688,0.211,0.663
1583684423816,2020-03-08T12:20:23.816,18889.264,-0.675,0.189,0.669
1583684423857,2020-03-08T12:20:23.857,18889.307,-0.674,0.159,0.674
1583684423898,2020-03-08T12:20:23.898,18889.348,-0.674,0.130,0.683
1583684423938,2020-03-08T12:20:23.938,18889.389,-0.677,0.094,0.689
1583684423979,2020-03-08T12:20:23.979,18889.428,-0.689,0.050,0.691
1583684424020,2020-03-08T12:20:24.020,18889.469,-0.698,0.030,0.692
1583684424061,2020-03-08T12:20:24.061,18889.510,-0.704,0.015,0.692
1583684424102,2020-03-08T12:20:24.102,18889.553,-0.713,0.002,0.693
1583684424143,2020-03-08T12:20:24.143,18889.592,-0.721,-0.010,0.694
1583684424184,2020-03-08T12:20:24.184,18889.633,-0.733,-0.044,0.693
1583684424225,2020-03-08T12:20:24.225,18889.674,-0.724,-0.066,0.696
1583684424266,2020-03-08T12:20:24.266,18889.717,-0.716,-0.056,0.694
1583684424307,2020-03-08T12:20:24.307,18889.756,-0.685,-0.042,0.686
1583684424348,2020-03-08T12:20:24.348,18889.797,-0.633,-0.013,0.691
1583684424389,2020-03-08T12:20:24.389,18889.838,-0.608,0.083,0.716
1583684424429,2020-03-08T12:20:24.429,18889.879,-0.617,0.125,0.741
1583684424470,2020-03-08T12:20:24.470,18889.920,-0.698,0.099,0.726
1583684424511,2020-03-08T12:20:24.511,18889.961,-0.767,0.059,0.689
1583684424552,2020-03-08T12:20:24.552,18890.000,-0.769,0.059,0.674
1583684424593,2020-03-08T12:20:24.593,18890.043,-0.725,0.070,0.665
1583684424634,2020-03-08T12:20:24.634,18890.084,-0.690,0.080,0.662
1583684424675,2020-03-08T12:20:24.675,18890.123,-0.667,0.100,0.674
1583684424716,2020-03-08T12:20:24.716,18890.164,-0.676,0.115,0.697
1583684424757,2020-03-08T12:20:24.757,18890.205,-0.690,0.141,0.708
1583684424798,2020-03-08T12:20:24.798,18890.248,-0.695,0.151,0.705
1583684424839,2020-03-08T12:20:24.839,18890.287,-0.701,0.155,0.693
1583684424878,2020-03-08T12:20:24.878,18890.328,-0.690,0.154,0.676
1583684424919,2020-03-08T12:20:24.919,18890.367,-0.672,0.145,0.672
1583684424960,2020-03-08T12:20:24.960,18890.408,-0.663,0.167,0.685
1583684425001,2020-03-08T12:20:25.001,18890.449,-0.672,0.194,0.679
1583684425042,2020-03-08T12:20:25.042,18890.492,-0.683,0.192,0.666
1583684425083,2020-03-08T12:20:25.083,18890.531,-0.701,0.182,0.673
1583684425124,2020-03-08T12:20:25.124,18890.572,-0.722,0.216,0.695
1583684425165,2020-03-08T12:20:25.165,18890.613,-0.704,0.228,0.706
1583684425206,2020-03-08T12:20:25.206,18890.656,-0.642,0.162,0.714
1583684425247,2020-03-08T12:20:25.247,18890.695,-0.595,0.067,0.723
1583684425289,2020-03-08T12:20:25.289,18890.738,-0.645,-0.003,0.703
1583684425328,2020-03-08T12:20:25.328,18890.775,-0.643,-0.047,0.701
1583684425369,2020-03-08T12:20:25.369,18890.818,-0.634,-0.042,0.703
1583684425410,2020-03-08T12:20:25.410,18890.859,-0.678,-0.021,0.693
1583684425451,2020-03-08T12:20:25.451,18890.900,-0.733,-0.011,0.697
1583684425492,2020-03-08T12:20:25.492,18890.939,-0.786,-0.030,0.688
1583684425533,2020-03-08T12:20:25.533,18890.982,-0.809,-0.030,0.678
1583684425574,2020-03-08T12:20:25.574,18891.023,-0.761,-0.056,0.682
1583684425615,2020-03-08T12:20:25.615,18891.064,-0.699,-0.069,0.701
1583684425656,2020-03-08T12:20:25.656,18891.104,-0.687,-0.075,0.705
1583684425697,2020-03-08T12:20:25.697,18891.146,-0.714,-0.070,0.693
1583684425738,2020-03-08T12:20:25.738,18891.188,-0.727,-0.052,0.687
1583684425778,2020-03-08T12:20:25.778,18891.229,-0.750,-0.049,0.685
1583684425819,2020-03-08T12:20:25.819,18891.268,-0.700,-0.031,0.702
1583684425860,2020-03-08T12:20:25.860,18891.309,-0.644,0.006,0.721
1583684425901,2020-03-08T12:20:25.901,18891.350,-0.656,0.005,0.746
1583684425942,2020-03-08T12:20:25.942,18891.393,-0.681,-0.044,0.755
1583684425983,2020-03-08T12:20:25.983,18891.432,-0.617,-0.006,0.744
1583684426024,2020-03-08T12:20:26.024,18891.473,-0.581,0.038,0.752
1583684426065,2020-03-08T12:20:26.065,18891.514,-0.623,0.097,0.743
1583684426106,2020-03-08T12:20:26.106,18891.557,-0.592,0.075,0.747
1583684426147,2020-03-08T12:20:26.147,18891.596,-0.579,0.016,0.756
1583684426188,2020-03-08T12:20:26.188,18891.637,-0.603,0.041,0.742
1583684426227,2020-03-08T12:20:26.227,18891.676,-0.633,0.056,0.746
1583684426268,2020-03-08T12:20:26.268,18891.717,-0.700,0.085,0.735
1583684426310,2020-03-08T12:20:26.310,18891.760,-0.721,0.134,0.722
1583684426351,2020-03-08T12:20:26.351,18891.801,-0.646,0.120,0.715
1583684426392,2020-03-08T12:20:26.392,18891.840,-0.666,0.065,0.716
1583684426433,2020-03-08T12:20:26.433,18891.883,-0.731,0.046,0.722
1583684426474,2020-03-08T12:20:26.474,18891.924,-0.764,0.104,0.708
1583684426515,2020-03-08T12:20:26.515,18891.965,-0.750,0.124,0.717
1583684426556,2020-03-08T12:20:26.556,18892.004,-0.688,0.067,0.742
1583684426597,2020-03-08T12:20:26.597,18892.047,-0.616,-0.051,0.773
1583684426638,2020-03-08T12:20:26.638,18892.088,-0.515,-0.172,0.798
1583684426677,2020-03-08T12:20:26.677,18892.127,-0.414,-0.251,0.821
1583684426718,2020-03-08T12:20:26.718,18892.168,-0.391,-0.292,0.849
1583684426759,2020-03-08T12:20:26.759,18892.207,-0.413,-0.257,0.857
1583684426800,2020-03-08T12:20:26.800,18892.248,-0.394,-0.260,0.860
1583684426841,2020-03-08T12:20:26.841,18892.289,-0.396,-0.275,0.866
1583684426882,2020-03-08T12:20:26.882,18892.332,-0.381,-0.280,0.860
1583684426923,2020-03-08T12:20:26.923,18892.371,-0.435,-0.253,0.832
1583684426964,2020-03-08T12:20:26.964,18892.412,-0.511,-0.214,0.816
1583684427005,2020-03-08T12:20:27.005,18892.453,-0.582,-0.169,0.794
1583684427046,2020-03-08T12:20:27.046,18892.496,-0.639,-0.128,0.782
1583684427087,2020-03-08T12:20:27.087,18892.535,-0.616,-0.135,0.792
1583684427127,2020-03-08T12:20:27.127,18892.576,-0.655,-0.120,0.767
1583684427168,2020-03-08T12:20:27.168,18892.615,-0.631,-0.063,0.759
1583684427209,2020-03-08T12:20:27.209,18892.658,-0.620,-0.021,0.759
1583684427250,2020-03-08T12:20:27.250,18892.699,-0.596,-0.006,0.767
1583684427291,2020-03-08T12:20:27.291,18892.740,-0.637,-0.001,0.750
1583684427332,2020-03-08T12:20:27.332,18892.779,-0.736,-0.013,0.725
1583684427373,2020-03-08T12:20:27.373,18892.822,-0.743,-0.026,0.733
1583684427414,2020-03-08T12:20:27.414,18892.863,-0.691,-0.023,0.749
1583684427455,2020-03-08T12:20:27.455,18892.904,-0.649,-0.001,0.760
1583684427496,2020-03-08T12:20:27.496,18892.943,-0.576,0.019,0.776
1583684427537,2020-03-08T12:20:27.537,18892.986,-0.561,0.027,0.786
1583684427577,2020-03-08T12:20:27.577,18893.025,-0.589,0.019,0.784
1583684427618,2020-03-08T12:20:27.618,18893.068,-0.585,0.000,0.791
1583684427659,2020-03-08T12:20:27.659,18893.107,-0.570,-0.014,0.797
1583684427700,2020-03-08T12:20:27.700,18893.148,-0.582,-0.015,0.798
1583684427741,2020-03-08T12:20:27.741,18893.189,-0.562,-0.010,0.800
1583684427782,2020-03-08T12:20:27.782,18893.232,-0.565,0.001,0.799
1583684427823,2020-03-08T12:20:27.823,18893.271,-0.578,0.003,0.793
1583684427864,2020-03-08T12:20:27.864,18893.313,-0.572,0.000,0.793
1583684427905,2020-03-08T12:20:27.905,18893.354,-0.592,0.016,0.791
1583684427946,2020-03-08T12:20:27.946,18893.396,-0.627,0.036,0.783
1583684427987,2020-03-08T12:20:27.987,18893.436,-0.659,0.041,0.764
1583684428026,2020-03-08T12:20:28.026,18893.477,-0.691,0.025,0.759
1583684428067,2020-03-08T12:20:28.067,18893.516,-0.615,0.031,0.772
1583684428108,2020-03-08T12:20:28.108,18893.557,-0.586,0.033,0.774
1583684428149,2020-03-08T12:20:28.149,18893.598,-0.600,0.042,0.773
1583684428190,2020-03-08T12:20:28.190,18893.641,-0.609,0.037,0.780
1583684428231,2020-03-08T12:20:28.231,18893.680,-0.603,0.018,0.783
1583684428272,2020-03-08T12:20:28.272,18893.721,-0.603,0.002,0.781
1583684428313,2020-03-08T12:20:28.313,18893.762,-0.593,0.002,0.781
1583684428354,2020-03-08T12:20:28.354,18893.805,-0.557,-0.006,0.780
1583684428395,2020-03-08T12:20:28.395,18893.844,-0.537,-0.014,0.780
1583684428436,2020-03-08T12:20:28.436,18893.885,-0.551,-0.036,0.773
1583684428477,2020-03-08T12:20:28.477,18893.926,-0.650,-0.030,0.763
1583684428517,2020-03-08T12:20:28.517,18893.967,-0.638,-0.003,0.744
1583684428558,2020-03-08T12:20:28.558,18894.008,-0.712,-0.013,0.724
1583684428599,2020-03-08T12:20:28.599,18894.049,-0.741,-0.015,0.725
1583684428640,2020-03-08T12:20:28.640,18894.088,-0.714,0.009,0.715
1583684428681,2020-03-08T12:20:28.681,18894.131,-0.715,0.024,0.708
1583684428722,2020-03-08T12:20:28.722,18894.172,-0.692,0.021,0.696
1583684428763,2020-03-08T12:20:28.763,18894.213,-0.673,0.016,0.696
1583684428804,2020-03-08T12:20:28.804,18894.252,-0.633,0.058,0.716
1583684428845,2020-03-08T12:20:28.845,18894.295,-0.623,0.117,0.729
1583684428886,2020-03-08T12:20:28.886,18894.336,-0.690,0.109,0.707
1583684428927,2020-03-08T12:20:28.927,18894.377,-0.742,0.010,0.696
1583684428967,2020-03-08T12:20:28.967,18894.416,-0.744,-0.042,0.699
1583684429008,2020-03-08T12:20:29.008,18894.455,-0.707,-0.023,0.688
1583684429049,2020-03-08T12:20:29.049,18894.498,-0.662,0.020,0.682
1583684429090,2020-03-08T12:20:29.090,18894.539,-0.663,0.040,0.695
1583684429131,2020-03-08T12:20:29.131,18894.580,-0.672,0.075,0.717
1583684429172,2020-03-08T12:20:29.172,18894.619,-0.700,0.049,0.713
1583684429213,2020-03-08T12:20:29.213,18894.662,-0.713,-0.010,0.715
1583684429254,2020-03-08T12:20:29.254,18894.703,-0.713,-0.028,0.706
1583684429295,2020-03-08T12:20:29.295,18894.744,-0.692,-0.011,0.693
1583684429336,2020-03-08T12:20:29.336,18894.783,-0.644,0.034,0.701
1583684429377,2020-03-08T12:20:29.377,18894.826,-0.625,0.085,0.725
1583684429416,2020-03-08T12:20:29.416,18894.863,-0.675,0.081,0.716
1583684429457,2020-03-08T12:20:29.457,18894.906,-0.712,0.014,0.708
1583684429498,2020-03-08T12:20:29.498,18894.947,-0.711,-0.012,0.710
1583684429539,2020-03-08T12:20:29.539,18894.988,-0.696,-0.015,0.715
1583684429581,2020-03-08T12:20:29.581,18895.029,-0.647,-0.014,0.725
1583684429622,2020-03-08T12:20:29.622,18895.072,-0.628,0.003,0.731
1583684429663,2020-03-08T12:20:29.663,18895.111,-0.647,0.026,0.724
1583684429704,2020-03-08T12:20:29.704,18895.152,-0.669,0.036,0.711
1583684429745,2020-03-08T12:20:29.745,18895.193,-0.683,0.036,0.706
1583684429786,2020-03-08T12:20:29.786,18895.236,-0.690,0.040,0.700
1583684429827,2020-03-08T12:20:29.827,18895.275,-0.697,0.039,0.704
1583684429866,2020-03-08T12:20:29.866,18895.316,-0.693,0.037,0.714
1583684429907,2020-03-08T12:20:29.907,18895.355,-0.689,0.044,0.715
1583684429948,2020-03-08T12:20:29.948,18895.396,-0.681,0.061,0.710
1583684429989,2020-03-08T12:20:29.989,18895.438,-0.675,0.063,0.710
1583684430030,2020-03-08T12:20:30.030,18895.480,-0.676,0.068,0.709
1583684430071,2020-03-08T12:20:30.071,18895.520,-0.670,0.071,0.712
1583684430112,2020-03-08T12:20:30.112,18895.561,-0.659,0.057,0.716
1583684430153,2020-03-08T12:20:30.153,18895.602,-0.664,0.058,0.720
1583684430194,2020-03-08T12:20:30.194,18895.645,-0.679,0.063,0.725
1583684430235,2020-03-08T12:20:30.235,18895.684,-0.666,0.054,0.729
1583684430276,2020-03-08T12:20:30.276,18895.725,-0.664,0.048,0.725
1583684430316,2020-03-08T12:20:30.316,18895.764,-0.674,0.038,0.717
1583684430357,2020-03-08T12:20:30.357,18895.807,-0.648,0.029,0.731
1583684430398,2020-03-08T12:20:30.398,18895.848,-0.646,0.054,0.737
1583684430439,2020-03-08T12:20:30.439,18895.889,-0.657,0.062,0.729
1583684430480,2020-03-08T12:20:30.480,18895.928,-0.662,0.042,0.727
1583684430521,2020-03-08T12:20:30.521,18895.971,-0.684,0.033,0.726
1583684430562,2020-03-08T12:20:30.562,18896.012,-0.687,0.032,0.729
1583684430603,2020-03-08T12:20:30.603,18896.053,-0.676,0.034,0.731
1583684430644,2020-03-08T12:20:30.644,18896.092,-0.671,0.037,0.731
1583684430685,2020-03-08T12:20:30.685,18896.135,-0.676,0.043,0.728
1583684430726,2020-03-08T12:20:30.726,18896.176,-0.677,0.039,0.734
1583684430766,2020-03-08T12:20:30.766,18896.217,-0.668,0.021,0.741
1583684430807,2020-03-08T12:20:30.807,18896.256,-0.663,0.007,0.738
1583684430848,2020-03-08T12:20:30.848,18896.297,-0.646,0.012,0.744
1583684430889,2020-03-08T12:20:30.889,18896.338,-0.627,0.004,0.760
1583684430930,2020-03-08T12:20:30.930,18896.381,-0.620,-0.006,0.767
1583684430971,2020-03-08T12:20:30.971,18896.420,-0.615,0.006,0.773
1583684431012,2020-03-08T12:20:31.012,18896.461,-0.598,0.009,0.782
1583684431053,2020-03-08T12:20:31.053,18896.502,-0.581,0.002,0.791
1583684431094,2020-03-08T12:20:31.094,18896.545,-0.565,0.027,0.790
1583684431135,2020-03-08T12:20:31.135,18896.584,-0.557,0.041,0.794
1583684431176,2020-03-08T12:20:31.176,18896.623,-0.537,0.063,0.798
1583684431215,2020-03-08T12:20:31.215,18896.664,-0.531,0.080,0.795
1583684431256,2020-03-08T12:20:31.256,18896.703,-0.539,0.068,0.800
1583684431297,2020-03-08T12:20:31.297,18896.746,-0.544,0.076,0.804
1583684431338,2020-03-08T12:20:31.338,18896.787,-0.554,0.098,0.799
1583684431379,2020-03-08T12:20:31.379,18896.828,-0.576,0.103,0.794
1583684431420,2020-03-08T12:20:31.420,18896.867,-0.601,0.105,0.785
1583684431461,2020-03-08T12:20:31.461,18896.910,-0.617,0.103,0.768
1583684431502,2020-03-08T12:20:31.502,18896.951,-0.625,0.104,0.758
1583684431543,2020-03-08T12:20:31.543,18896.992,-0.636,0.112,0.749
1583684431584,2020-03-08T12:20:31.584,18897.031,-0.651,0.122,0.738
1583684431625,2020-03-08T12:20:31.625,18897.074,-0.672,0.134,0.733
1583684431666,2020-03-08T12:20:31.666,18897.115,-0.688,0.142,0.729
1583684431706,2020-03-08T12:20:31.706,18897.156,-0.699,0.154,0.719
1583684431747,2020-03-08T12:20:31.747,18897.195,-0.702,0.155,0.710
1583684431788,2020-03-08T12:20:31.788,18897.236,-0.682,0.139,0.708
1583684431829,2020-03-08T12:20:31.829,18897.277,-0.654,0.120,0.714
1583684431870,2020-03-08T12:20:31.870,18897.320,-0.636,0.098,0.724
1583684431911,2020-03-08T12:20:31.911,18897.359,-0.632,0.077,0.738
1583684431952,2020-03-08T12:20:31.952,18897.400,-0.625,0.055,0.752
1583684431993,2020-03-08T12:20:31.993,18897.441,-0.614,0.032,0.761
1583684432034,2020-03-08T12:20:32.034,18897.484,-0.598,0.012,0.774
1583684432075,2020-03-08T12:20:32.075,18897.523,-0.617,0.008,0.774
1583684432116,2020-03-08T12:20:32.116,18897.564,-0.624,0.010,0.777
1583684432156,2020-03-08T12:20:32.156,18897.604,-0.618,0.012,0.774
1583684432197,2020-03-08T12:20:32.197,18897.646,-0.618,0.003,0.774
1583684432238,2020-03-08T12:20:32.238,18897.688,-0.609,-0.013,0.776
1583684432279,2020-03-08T12:20:32.279,18897.729,-0.617,-0.034,0.774
1583684432320,2020-03-08T12:20:32.320,18897.768,-0.629,-0.058,0.778
1583684432361,2020-03-08T12:20:32.361,18897.811,-0.633,-0.083,0.773
1583684432402,2020-03-08T12:20:32.402,18897.852,-0.633,-0.095,0.773
1583684432443,2020-03-08T12:20:32.443,18897.893,-0.624,-0.084,0.774
1583684432484,2020-03-08T12:20:32.484,18897.932,-0.611,-0.064,0.775
1583684432525,2020-03-08T12:20:32.525,18897.975,-0.610,-0.046,0.772
1583684432566,2020-03-08T12:20:32.566,18898.016,-0.609,-0.018,0.769
1583684432607,2020-03-08T12:20:32.607,18898.057,-0.603,0.019,0.766
1583684432646,2020-03-08T12:20:32.646,18898.096,-0.608,0.045,0.767
1583684432687,2020-03-08T12:20:32.687,18898.137,-0.616,0.070,0.769
1583684432728,2020-03-08T12:20:32.728,18898.176,-0.615,0.092,0.765
1583684432769,2020-03-08T12:20:32.769,18898.219,-0.632,0.104,0.756
1583684432810,2020-03-08T12:20:32.810,18898.260,-0.649,0.093,0.750
1583684432852,2020-03-08T12:20:32.852,18898.301,-0.650,0.097,0.745
1583684432893,2020-03-08T12:20:32.893,18898.342,-0.657,0.119,0.741
1583684432934,2020-03-08T12:20:32.934,18898.385,-0.650,0.136,0.741
1583684432975,2020-03-08T12:20:32.975,18898.424,-0.640,0.138,0.739
1583684433016,2020-03-08T12:20:33.016,18898.465,-0.641,0.129,0.735
1583684433057,2020-03-08T12:20:33.057,18898.506,-0.643,0.124,0.733
1583684433096,2020-03-08T12:20:33.096,18898.545,-0.637,0.105,0.739
1583684433137,2020-03-08T12:20:33.137,18898.586,-0.636,0.099,0.742
1583684433178,2020-03-08T12:20:33.178,18898.629,-0.636,0.094,0.750
1583684433219,2020-03-08T12:20:33.219,18898.668,-0.623,0.068,0.759
1583684433260,2020-03-08T12:20:33.260,18898.707,-0.631,0.048,0.757
1583684433301,2020-03-08T12:20:33.301,18898.750,-0.627,0.035,0.760
1583684433342,2020-03-08T12:20:33.342,18898.793,-0.621,0.010,0.765
1583684433383,2020-03-08T12:20:33.383,18898.832,-0.631,-0.006,0.762
1583684433424,2020-03-08T12:20:33.424,18898.871,-0.638,-0.008,0.765
1583684433465,2020-03-08T12:20:33.465,18898.914,-0.632,-0.015,0.769
1583684433506,2020-03-08T12:20:33.506,18898.955,-0.636,-0.025,0.770
1583684433546,2020-03-08T12:20:33.546,18898.996,-0.627,-0.024,0.769
1583684433587,2020-03-08T12:20:33.587,18899.035,-0.618,-0.010,0.766
1583684433628,2020-03-08T12:20:33.628,18899.076,-0.615,0.008,0.765
1583684433669,2020-03-08T12:20:33.669,18899.117,-0.605,0.018,0.765
1583684433710,2020-03-08T12:20:33.710,18899.160,-0.601,0.034,0.766
1583684433751,2020-03-08T12:20:33.751,18899.199,-0.613,0.046,0.760
1583684433792,2020-03-08T12:20:33.792,18899.240,-0.628,0.052,0.761
1583684433833,2020-03-08T12:20:33.833,18899.281,-0.638,0.073,0.758
1583684433874,2020-03-08T12:20:33.874,18899.324,-0.653,0.094,0.752
1583684433915,2020-03-08T12:20:33.915,18899.363,-0.652,0.103,0.749
1583684433956,2020-03-08T12:20:33.956,18899.404,-0.649,0.115,0.742
1583684433996,2020-03-08T12:20:33.996,18899.443,-0.646,0.126,0.744
1583684434037,2020-03-08T12:20:34.037,18899.486,-0.638,0.127,0.743
1583684434078,2020-03-08T12:20:34.078,18899.527,-0.631,0.125,0.740
1583684434119,2020-03-08T12:20:34.119,18899.568,-0.626,0.117,0.740
1583684434160,2020-03-08T12:20:34.160,18899.607,-0.625,0.103,0.746
1583684434201,2020-03-08T12:20:34.201,18899.650,-0.625,0.078,0.749
1583684434242,2020-03-08T12:20:34.242,18899.691,-0.631,0.056,0.752
1583684434283,2020-03-08T12:20:34.283,18899.732,-0.633,0.040,0.756
1583684434324,2020-03-08T12:20:34.324,18899.771,-0.627,0.031,0.760
1583684434365,2020-03-08T12:20:34.365,18899.814,-0.631,0.020,0.757
1583684434406,2020-03-08T12:20:34.406,18899.855,-0.641,0.009,0.757
1583684434445,2020-03-08T12:20:34.445,18899.895,-0.636,-0.003,0.757
1583684434486,2020-03-08T12:20:34.486,18899.936,-0.641,-0.016,0.758
1583684434527,2020-03-08T12:20:34.527,18899.977,-0.643,-0.026,0.760
1583684434568,2020-03-08T12:20:34.568,18900.016,-0.642,-0.023,0.762
1583684434609,2020-03-08T12:20:34.609,18900.059,-0.636,-0.016,0.764
1583684434650,2020-03-08T12:20:34.650,18900.100,-0.628,-0.010,0.760
1583684434691,2020-03-08T12:20:34.691,18900.141,-0.626,-0.001,0.755
1583684434732,2020-03-08T12:20:34.732,18900.180,-0.622,0.014,0.754
1583684434773,2020-03-08T12:20:34.773,18900.223,-0.623,0.036,0.756
1583684434814,2020-03-08T12:20:34.814,18900.264,-0.636,0.044,0.753
1583684434855,2020-03-08T12:20:34.855,18900.305,-0.630,0.048,0.756
1583684434895,2020-03-08T12:20:34.895,18900.344,-0.625,0.065,0.752
1583684434936,2020-03-08T12:20:34.936,18900.385,-0.637,0.072,0.748
1583684434977,2020-03-08T12:20:34.977,18900.426,-0.639,0.082,0.748
1583684435018,2020-03-08T12:20:35.018,18900.469,-0.646,0.110,0.742
1583684435059,2020-03-08T12:20:35.059,18900.508,-0.653,0.123,0.741
1583684435100,2020-03-08T12:20:35.100,18900.549,-0.656,0.132,0.736
1583684435141,2020-03-08T12:20:35.141,18900.590,-0.649,0.132,0.734
1583684435182,2020-03-08T12:20:35.182,18900.633,-0.643,0.119,0.733
1583684435223,2020-03-08T12:20:35.223,18900.672,-0.637,0.098,0.732
1583684435264,2020-03-08T12:20:35.264,18900.713,-0.639,0.083,0.737
1583684435305,2020-03-08T12:20:35.305,18900.754,-0.642,0.081,0.738
1583684435346,2020-03-08T12:20:35.346,18900.797,-0.642,0.067,0.745
1583684435386,2020-03-08T12:20:35.386,18900.836,-0.642,0.041,0.748
1583684435427,2020-03-08T12:20:35.427,18900.877,-0.646,0.029,0.750
1583684435468,2020-03-08T12:20:35.468,18900.916,-0.643,0.024,0.752
1583684435509,2020-03-08T12:20:35.509,18900.957,-0.636,0.009,0.752
1583684435550,2020-03-08T12:20:35.550,18901.000,-0.636,0.000,0.749
1583684435591,2020-03-08T12:20:35.591,18901.039,-0.641,-0.009,0.751
1583684435632,2020-03-08T12:20:35.632,18901.080,-0.645,-0.020,0.748
1583684435673,2020-03-08T12:20:35.673,18901.121,-0.657,-0.011,0.747
1583684435714,2020-03-08T12:20:35.714,18901.164,-0.659,0.000,0.745
1583684435755,2020-03-08T12:20:35.755,18901.203,-0.653,0.006,0.744
1583684435796,2020-03-08T12:20:35.796,18901.244,-0.652,0.021,0.742
1583684435835,2020-03-08T12:20:35.835,18901.283,-0.645,0.034,0.743
1583684435876,2020-03-08T12:20:35.876,18901.324,-0.640,0.040,0.744
1583684435917,2020-03-08T12:20:35.917,18901.365,-0.634,0.053,0.744
1583684435958,2020-03-08T12:20:35.958,18901.408,-0.643,0.063,0.741
1583684435999,2020-03-08T12:20:35.999,18901.447,-0.653,0.065,0.741
1583684436040,2020-03-08T12:20:36.040,18901.488,-0.649,0.070,0.741
1583684436081,2020-03-08T12:20:36.081,18901.529,-0.653,0.079,0.738
1583684436122,2020-03-08T12:20:36.122,18901.572,-0.657,0.088,0.738
1583684436164,2020-03-08T12:20:36.164,18901.611,-0.654,0.090,0.738
1583684436205,2020-03-08T12:20:36.205,18901.654,-0.646,0.089,0.736
1583684436246,2020-03-08T12:20:36.246,18901.695,-0.644,0.086,0.735
1583684436285,2020-03-08T12:20:36.285,18901.734,-0.640,0.077,0.740
1583684436326,2020-03-08T12:20:36.326,18901.775,-0.640,0.065,0.738
1583684436367,2020-03-08T12:20:36.367,18901.816,-0.636,0.050,0.745
1583684436408,2020-03-08T12:20:36.408,18901.855,-0.638,0.036,0.747
1583684436449,2020-03-08T12:20:36.449,18901.898,-0.645,0.025,0.747
1583684436490,2020-03-08T12:20:36.490,18901.939,-0.642,0.014,0.749
1583684436531,2020-03-08T12:20:36.531,18901.980,-0.635,-0.002,0.750
1583684436572,2020-03-08T12:20:36.572,18902.020,-0.641,-0.016,0.751
1583684436613,2020-03-08T12:20:36.613,18902.063,-0.642,-0.026,0.751
1583684436654,2020-03-08T12:20:36.654,18902.104,-0.646,-0.046,0.750
1583684436695,2020-03-08T12:20:36.695,18902.145,-0.654,-0.044,0.753
1583684436736,2020-03-08T12:20:36.736,18902.184,-0.652,-0.033,0.754
1583684436776,2020-03-08T12:20:36.776,18902.225,-0.650,-0.023,0.753
1583684436817,2020-03-08T12:20:36.817,18902.266,-0.640,-0.013,0.750
1583684436858,2020-03-08T12:20:36.858,18902.309,-0.638,0.005,0.749
1583684436899,2020-03-08T12:20:36.899,18902.348,-0.636,0.019,0.750
1583684436940,2020-03-08T12:20:36.940,18902.389,-0.637,0.025,0.751
1583684436981,2020-03-08T12:20:36.981,18902.430,-0.633,0.046,0.750
1583684437022,2020-03-08T12:20:37.022,18902.473,-0.631,0.057,0.752
1583684437063,2020-03-08T12:20:37.063,18902.512,-0.639,0.060,0.751
1583684437104,2020-03-08T12:20:37.104,18902.553,-0.643,0.069,0.748
1583684437145,2020-03-08T12:20:37.145,18902.594,-0.641,0.082,0.743
1583684437186,2020-03-08T12:20:37.186,18902.637,-0.638,0.084,0.749
1583684437226,2020-03-08T12:20:37.226,18902.676,-0.634,0.084,0.747
1583684437267,2020-03-08T12:20:37.267,18902.717,-0.635,0.089,0.744
1583684437308,2020-03-08T12:20:37.308,18902.756,-0.639,0.084,0.739
1583684437349,2020-03-08T12:20:37.349,18902.799,-0.636,0.069,0.744
1583684437390,2020-03-08T12:20:37.390,18902.840,-0.633,0.053,0.747
1583684437431,2020-03-08T12:20:37.431,18902.881,-0.633,0.042,0.746
1583684437472,2020-03-08T12:20:37.472,18902.920,-0.638,0.029,0.747
1583684437513,2020-03-08T12:20:37.513,18902.963,-0.641,0.021,0.751
1583684437554,2020-03-08T12:20:37.554,18903.004,-0.646,0.011,0.748
1583684437595,2020-03-08T12:20:37.595,18903.045,-0.646,0.002,0.750
1583684437636,2020-03-08T12:20:37.636,18903.084,-0.648,0.003,0.752
1583684437675,2020-03-08T12:20:37.675,18903.123,-0.657,-0.009,0.750
1583684437716,2020-03-08T12:20:37.716,18903.164,-0.654,-0.021,0.751
1583684437757,2020-03-08T12:20:37.757,18903.205,-0.651,-0.017,0.750
1583684437798,2020-03-08T12:20:37.798,18903.248,-0.649,-0.012,0.747
1583684437839,2020-03-08T12:20:37.839,18903.287,-0.646,-0.003,0.746
1583684437880,2020-03-08T12:20:37.880,18903.328,-0.644,0.012,0.746
1583684437921,2020-03-08T12:20:37.921,18903.369,-0.647,0.016,0.743
1583684437962,2020-03-08T12:20:37.962,18903.412,-0.648,0.031,0.739
1583684438003,2020-03-08T12:20:38.003,18903.451,-0.646,0.055,0.741
1583684438044,2020-03-08T12:20:38.044,18903.492,-0.640,0.073,0.746
1583684438085,2020-03-08T12:20:38.085,18903.533,-0.643,0.086,0.740
1583684438126,2020-03-08T12:20:38.126,18903.576,-0.650,0.097,0.732
1583684438166,2020-03-08T12:20:38.166,18903.615,-0.651,0.102,0.731
1583684438207,2020-03-08T12:20:38.207,18903.656,-0.649,0.105,0.734
1583684438248,2020-03-08T12:20:38.248,18903.695,-0.645,0.107,0.732
1583684438289,2020-03-08T12:20:38.289,18903.738,-0.644,0.093,0.732
1583684438330,2020-03-08T12:20:38.330,18903.779,-0.646,0.083,0.734
1583684438371,2020-03-08T12:20:38.371,18903.820,-0.647,0.073,0.735
1583684438412,2020-03-08T12:20:38.412,18903.859,-0.646,0.055,0.736
1583684438453,2020-03-08T12:20:38.453,18903.902,-0.650,0.044,0.740
1583684438494,2020-03-08T12:20:38.494,18903.943,-0.653,0.037,0.741
1583684438535,2020-03-08T12:20:38.535,18903.984,-0.651,0.020,0.744
1583684438576,2020-03-08T12:20:38.576,18904.023,-0.652,0.006,0.745
1583684438616,2020-03-08T12:20:38.616,18904.064,-0.654,-0.010,0.748
1583684438657,2020-03-08T12:20:38.657,18904.105,-0.653,-0.022,0.746
1583684438698,2020-03-08T12:20:38.698,18904.148,-0.651,-0.019,0.747
1583684438739,2020-03-08T12:20:38.739,18904.188,-0.652,-0.014,0.746
1583684438780,2020-03-08T12:20:38.780,18904.229,-0.649,0.002,0.744
1583684438821,2020-03-08T12:20:38.821,18904.270,-0.642,0.017,0.744
1583684438862,2020-03-08T12:20:38.862,18904.313,-0.642,0.029,0.747
1583684438903,2020-03-08T12:20:38.903,18904.352,-0.643,0.058,0.745
1583684438944,2020-03-08T12:20:38.944,18904.393,-0.646,0.074,0.738
1583684438985,2020-03-08T12:20:38.985,18904.434,-0.650,0.082,0.737
1583684439026,2020-03-08T12:20:39.026,18904.477,-0.649,0.088,0.733
1583684439067,2020-03-08T12:20:39.067,18904.516,-0.650,0.087,0.732
1583684439106,2020-03-08T12:20:39.106,18904.557,-0.647,0.076,0.736
1583684439147,2020-03-08T12:20:39.147,18904.596,-0.648,0.076,0.737
1583684439188,2020-03-08T12:20:39.188,18904.637,-0.650,0.075,0.736
1583684439229,2020-03-08T12:20:39.229,18904.678,-0.648,0.069,0.734
1583684439270,2020-03-08T12:20:39.270,18904.721,-0.647,0.069,0.737
1583684439311,2020-03-08T12:20:39.311,18904.760,-0.643,0.053,0.741
1583684439352,2020-03-08T12:20:39.352,18904.801,-0.646,0.037,0.743
1583684439393,2020-03-08T12:20:39.393,18904.842,-0.652,0.028,0.745
1583684439435,2020-03-08T12:20:39.435,18904.885,-0.648,0.022,0.746
1583684439476,2020-03-08T12:20:39.476,18904.924,-0.647,0.022,0.744
1583684439517,2020-03-08T12:20:39.517,18904.967,-0.648,0.016,0.745
1583684439556,2020-03-08T12:20:39.556,18905.004,-0.644,0.007,0.746
1583684439597,2020-03-08T12:20:39.597,18905.047,-0.639,0.009,0.745
1583684439638,2020-03-08T12:20:39.638,18905.088,-0.642,0.018,0.745
1583684439679,2020-03-08T12:20:39.679,18905.129,-0.642,0.021,0.749
1583684439720,2020-03-08T12:20:39.720,18905.168,-0.651,0.035,0.745
1583684439761,2020-03-08T12:20:39.761,18905.211,-0.653,0.053,0.740
1583684439802,2020-03-08T12:20:39.802,18905.252,-0.643,0.057,0.739
1583684439843,2020-03-08T12:20:39.843,18905.293,-0.638,0.059,0.740
1583684439884,2020-03-08T12:20:39.884,18905.332,-0.640,0.050,0.740
1583684439925,2020-03-08T12:20:39.925,18905.373,-0.646,0.034,0.741
1583684439966,2020-03-08T12:20:39.966,18905.416,-0.648,0.034,0.744
1583684440006,2020-03-08T12:20:40.006,18905.455,-0.648,0.033,0.745
1583684440047,2020-03-08T12:20:40.047,18905.496,-0.649,0.026,0.742
1583684440088,2020-03-08T12:20:40.088,18905.535,-0.644,0.024,0.742
1583684440129,2020-03-08T12:20:40.129,18905.578,-0.646,0.028,0.743
1583684440170,2020-03-08T12:20:40.170,18905.619,-0.649,0.026,0.743
1583684440211,2020-03-08T12:20:40.211,18905.660,-0.648,0.026,0.742
1583684440252,2020-03-08T12:20:40.252,18905.699,-0.646,0.029,0.742
1583684440293,2020-03-08T12:20:40.293,18905.742,-0.646,0.029,0.746
1583684440334,2020-03-08T12:20:40.334,18905.783,-0.642,0.030,0.743
1583684440375,2020-03-08T12:20:40.375,18905.824,-0.643,0.033,0.740
1583684440416,2020-03-08T12:20:40.416,18905.863,-0.647,0.044,0.735
1583684440456,2020-03-08T12:20:40.456,18905.904,-0.649,0.057,0.737
1583684440497,2020-03-08T12:20:40.497,18905.945,-0.653,0.063,0.734
1583684440538,2020-03-08T12:20:40.538,18905.988,-0.664,0.063,0.730
1583684440579,2020-03-08T12:20:40.579,18906.027,-0.665,0.054,0.729
1583684440620,2020-03-08T12:20:40.620,18906.068,-0.661,0.056,0.730
1583684440661,2020-03-08T12:20:40.661,18906.109,-0.660,0.060,0.728
1583684440702,2020-03-08T12:20:40.702,18906.152,-0.662,0.057,0.728
1583684440743,2020-03-08T12:20:40.743,18906.191,-0.661,0.056,0.729
1583684440784,2020-03-08T12:20:40.784,18906.232,-0.662,0.057,0.732
1583684440825,2020-03-08T12:20:40.825,18906.273,-0.661,0.056,0.730
1583684440866,2020-03-08T12:20:40.866,18906.316,-0.662,0.054,0.729
1583684440905,2020-03-08T12:20:40.905,18906.354,-0.655,0.052,0.730
1583684440946,2020-03-08T12:20:40.946,18906.396,-0.651,0.039,0.730
1583684440987,2020-03-08T12:20:40.987,18906.436,-0.654,0.034,0.731
1583684441028,2020-03-08T12:20:41.028,18906.477,-0.659,0.028,0.731
1583684441069,2020-03-08T12:20:41.069,18906.518,-0.661,0.026,0.731
1583684441110,2020-03-08T12:20:41.110,18906.561,-0.662,0.029,0.732
1583684441151,2020-03-08T12:20:41.151,18906.600,-0.659,0.031,0.731
1583684441192,2020-03-08T12:20:41.192,18906.641,-0.662,0.031,0.727
1583684441233,2020-03-08T12:20:41.233,18906.682,-0.667,0.036,0.727
1583684441274,2020-03-08T12:20:41.274,18906.725,-0.667,0.040,0.730
1583684441315,2020-03-08T12:20:41.315,18906.764,-0.672,0.043,0.728
1583684441355,2020-03-08T12:20:41.355,18906.805,-0.676,0.041,0.726
1583684441396,2020-03-08T12:20:41.396,18906.844,-0.674,0.067,0.725
1583684441437,2020-03-08T12:20:41.437,18906.887,-0.664,0.068,0.718
1583684441478,2020-03-08T12:20:41.478,18906.928,-0.663,0.036,0.725
1583684441519,2020-03-08T12:20:41.519,18906.969,-0.657,0.008,0.740
1583684441560,2020-03-08T12:20:41.560,18907.008,-0.648,-0.003,0.736
1583684441601,2020-03-08T12:20:41.601,18907.051,-0.646,-0.010,0.732
1583684441642,2020-03-08T12:20:41.642,18907.092,-0.650,-0.016,0.740
1583684441683,2020-03-08T12:20:41.683,18907.133,-0.646,0.002,0.749
1583684441724,2020-03-08T12:20:41.724,18907.172,-0.652,0.027,0.745
1583684441765,2020-03-08T12:20:41.765,18907.215,-0.653,0.029,0.744
1583684441805,2020-03-08T12:20:41.805,18907.254,-0.646,0.037,0.745
1583684441846,2020-03-08T12:20:41.846,18907.297,-0.628,0.024,0.745
1583684441887,2020-03-08T12:20:41.887,18907.336,-0.621,0.019,0.743
1583684441928,2020-03-08T12:20:41.928,18907.377,-0.635,0.022,0.740
1583684441969,2020-03-08T12:20:41.969,18907.418,-0.642,0.033,0.745
1583684442010,2020-03-08T12:20:42.010,18907.461,-0.647,0.037,0.740
1583684442051,2020-03-08T12:20:42.051,18907.500,-0.665,0.039,0.738
1583684442092,2020-03-08T12:20:42.092,18907.539,-0.663,0.044,0.741
1583684442133,2020-03-08T12:20:42.133,18907.582,-0.664,0.040,0.735
1583684442174,2020-03-08T12:20:42.174,18907.623,-0.657,0.042,0.736
1583684442213,2020-03-08T12:20:42.213,18907.662,-0.644,0.061,0.742
1583684442254,2020-03-08T12:20:42.254,18907.703,-0.635,0.063,0.742
1583684442295,2020-03-08T12:20:42.295,18907.744,-0.633,0.052,0.740
1583684442336,2020-03-08T12:20:42.336,18907.783,-0.637,0.046,0.741
1583684442377,2020-03-08T12:20:42.377,18907.826,-0.652,0.036,0.741
1583684442418,2020-03-08T12:20:42.418,18907.867,-0.658,0.019,0.740
1583684442459,2020-03-08T12:20:42.459,18907.908,-0.659,0.013,0.742
1583684442500,2020-03-08T12:20:42.500,18907.947,-0.656,0.016,0.741
1583684442541,2020-03-08T12:20:42.541,18907.990,-0.652,0.021,0.740
1583684442582,2020-03-08T12:20:42.582,18908.031,-0.648,0.021,0.740
1583684442623,2020-03-08T12:20:42.623,18908.072,-0.651,0.020,0.736
1583684442663,2020-03-08T12:20:42.663,18908.111,-0.656,0.023,0.735
1583684442704,2020-03-08T12:20:42.704,18908.152,-0.655,0.037,0.738
1583684442745,2020-03-08T12:20:42.745,18908.193,-0.651,0.050,0.739
1583684442786,2020-03-08T12:20:42.786,18908.236,-0.646,0.048,0.734
1583684442827,2020-03-08T12:20:42.827,18908.275,-0.648,0.028,0.734
1583684442868,2020-03-08T12:20:42.868,18908.316,-0.652,0.019,0.734
1583684442909,2020-03-08T12:20:42.909,18908.357,-0.655,0.017,0.730
1583684442950,2020-03-08T12:20:42.950,18908.400,-0.664,0.014,0.727
1583684442991,2020-03-08T12:20:42.991,18908.439,-0.667,0.015,0.729
1583684443032,2020-03-08T12:20:43.032,18908.480,-0.672,0.012,0.728
1583684443073,2020-03-08T12:20:43.073,18908.521,-0.667,0.008,0.727
1583684443113,2020-03-08T12:20:43.113,18908.563,-0.663,0.011,0.728
1583684443154,2020-03-08T12:20:43.154,18908.604,-0.667,0.010,0.728
1583684443195,2020-03-08T12:20:43.195,18908.645,-0.673,0.011,0.725
1583684443236,2020-03-08T12:20:43.236,18908.684,-0.666,0.013,0.726
1583684443277,2020-03-08T12:20:43.277,18908.727,-0.659,0.011,0.726
1583684443318,2020-03-08T12:20:43.318,18908.768,-0.663,0.009,0.726
1583684443359,2020-03-08T12:20:43.359,18908.809,-0.667,0.004,0.725
1583684443400,2020-03-08T12:20:43.400,18908.848,-0.667,0.000,0.725
1583684443441,2020-03-08T12:20:43.441,18908.891,-0.667,0.008,0.725
1583684443482,2020-03-08T12:20:43.482,18908.932,-0.669,0.019,0.723
1583684443523,2020-03-08T12:20:43.523,18908.973,-0.670,0.025,0.722
1583684443562,2020-03-08T12:20:43.562,18909.012,-0.667,0.026,0.723
1583684443603,2020-03-08T12:20:43.603,18909.053,-0.668,0.028,0.724
1583684443644,2020-03-08T12:20:43.644,18909.092,-0.668,0.035,0.723
1583684443685,2020-03-08T12:20:43.685,18909.135,-0.670,0.040,0.722
1583684443727,2020-03-08T12:20:43.727,18909.176,-0.668,0.033,0.720
1583684443768,2020-03-08T12:20:43.768,18909.217,-0.663,0.034,0.722
1583684443809,2020-03-08T12:20:43.809,18909.258,-0.663,0.036,0.722
1583684443850,2020-03-08T12:20:43.850,18909.301,-0.668,0.031,0.720
1583684443891,2020-03-08T12:20:43.891,18909.340,-0.671,0.028,0.722
1583684443932,2020-03-08T12:20:43.932,18909.381,-0.672,0.034,0.724
1583684443973,2020-03-08T12:20:43.973,18909.422,-0.674,0.036,0.719
1583684444012,2020-03-08T12:20:44.012,18909.461,-0.672,0.037,0.717
1583684444053,2020-03-08T12:20:44.053,18909.502,-0.668,0.036,0.719
1583684444094,2020-03-08T12:20:44.094,18909.545,-0.667,0.037,0.720
1583684444135,2020-03-08T12:20:44.135,18909.584,-0.667,0.037,0.719
1583684444176,2020-03-08T12:20:44.176,18909.623,-0.669,0.035,0.720
1583684444217,2020-03-08T12:20:44.217,18909.666,-0.674,0.030,0.718
1583684444258,2020-03-08T12:20:44.258,18909.707,-0.676,0.028,0.720
1583684444299,2020-03-08T12:20:44.299,18909.748,-0.672,0.028,0.718
1583684444340,2020-03-08T12:20:44.340,18909.787,-0.670,0.027,0.719
1583684444381,2020-03-08T12:20:44.381,18909.830,-0.669,0.024,0.722
1583684444422,2020-03-08T12:20:44.422,18909.871,-0.672,0.030,0.720
1583684444462,2020-03-08T12:20:44.462,18909.912,-0.672,0.030,0.718
1583684444503,2020-03-08T12:20:44.503,18909.951,-0.671,0.028,0.719
1583684444544,2020-03-08T12:20:44.544,18909.992,-0.671,0.027,0.720
1583684444585,2020-03-08T12:20:44.585,18910.033,-0.669,0.030,0.719
1583684444626,2020-03-08T12:20:44.626,18910.076,-0.664,0.023,0.720
1583684444667,2020-03-08T12:20:44.667,18910.115,-0.667,0.021,0.723
1583684444708,2020-03-08T12:20:44.708,18910.156,-0.672,0.019,0.720
1583684444749,2020-03-08T12:20:44.749,18910.197,-0.671,0.017,0.720
1583684444790,2020-03-08T12:20:44.790,18910.240,-0.671,0.021,0.719
1583684444831,2020-03-08T12:20:44.831,18910.279,-0.670,0.023,0.719
1583684444872,2020-03-08T12:20:44.872,18910.320,-0.671,0.026,0.719
1583684444912,2020-03-08T12:20:44.912,18910.359,-0.672,0.025,0.720
1583684444953,2020-03-08T12:20:44.953,18910.402,-0.670,0.025,0.721
1583684444994,2020-03-08T12:20:44.994,18910.443,-0.672,0.025,0.717
1583684445035,2020-03-08T12:20:45.035,18910.484,-0.672,0.021,0.719
1583684445076,2020-03-08T12:20:45.076,18910.523,-0.670,0.021,0.720
1583684445117,2020-03-08T12:20:45.117,18910.566,-0.669,0.025,0.719
1583684445158,2020-03-08T12:20:45.158,18910.607,-0.669,0.035,0.720
1583684445199,2020-03-08T12:20:45.199,18910.648,-0.668,0.038,0.721
1583684445240,2020-03-08T12:20:45.240,18910.688,-0.674,0.024,0.719
1583684445281,2020-03-08T12:20:45.281,18910.730,-0.676,0.007,0.718
1583684445322,2020-03-08T12:20:45.322,18910.771,-0.669,0.003,0.717
1583684445361,2020-03-08T12:20:45.361,18910.811,-0.666,0.017,0.717
1583684445402,2020-03-08T12:20:45.402,18910.852,-0.668,0.027,0.718
1583684445443,2020-03-08T12:20:45.443,18910.893,-0.673,0.023,0.719
1583684445484,2020-03-08T12:20:45.484,18910.932,-0.676,0.017,0.720
1583684445525,2020-03-08T12:20:45.525,18910.975,-0.675,0.017,0.720
1583684445566,2020-03-08T12:20:45.566,18911.016,-0.673,0.024,0.718
1583684445607,2020-03-08T12:20:45.607,18911.057,-0.669,0.026,0.716
1583684445648,2020-03-08T12:20:45.648,18911.096,-0.668,0.032,0.715
1583684445689,2020-03-08T12:20:45.689,18911.139,-0.673,0.035,0.715
1583684445730,2020-03-08T12:20:45.730,18911.180,-0.675,0.032,0.715
1583684445771,2020-03-08T12:20:45.771,18911.221,-0.680,0.029,0.715
1583684445811,2020-03-08T12:20:45.811,18911.260,-0.681,0.027,0.714
1583684445852,2020-03-08T12:20:45.852,18911.301,-0.676,0.028,0.714
1583684445893,2020-03-08T12:20:45.893,18911.342,-0.671,0.032,0.711
1583684445934,2020-03-08T12:20:45.934,18911.385,-0.672,0.030,0.715
1583684445975,2020-03-08T12:20:45.975,18911.424,-0.675,0.027,0.714
1583684446016,2020-03-08T12:20:46.016,18911.465,-0.682,0.023,0.714
1583684446057,2020-03-08T12:20:46.057,18911.506,-0.681,0.015,0.711
1583684446098,2020-03-08T12:20:46.098,18911.549,-0.678,0.016,0.711
1583684446139,2020-03-08T12:20:46.139,18911.588,-0.679,0.031,0.712
1583684446180,2020-03-08T12:20:46.180,18911.629,-0.673,0.033,0.714
1583684446221,2020-03-08T12:20:46.221,18911.670,-0.667,0.024,0.717
1583684446261,2020-03-08T12:20:46.261,18911.711,-0.675,0.025,0.716
1583684446302,2020-03-08T12:20:46.302,18911.752,-0.678,0.018,0.714
1583684446343,2020-03-08T12:20:46.343,18911.793,-0.677,0.017,0.715
1583684446384,2020-03-08T12:20:46.384,18911.832,-0.673,0.024,0.713
1583684446425,2020-03-08T12:20:46.425,18911.873,-0.678,0.024,0.712
1583684446466,2020-03-08T12:20:46.466,18911.916,-0.679,0.019,0.711
1583684446507,2020-03-08T12:20:46.507,18911.955,-0.677,0.021,0.713
1583684446548,2020-03-08T12:20:46.548,18911.996,-0.679,0.024,0.713
1583684446589,2020-03-08T12:20:46.589,18912.037,-0.681,0.026,0.712
1583684446630,2020-03-08T12:20:46.630,18912.080,-0.676,0.028,0.712
1583684446671,2020-03-08T12:20:46.671,18912.119,-0.673,0.030,0.713
1583684446710,2020-03-08T12:20:46.710,18912.160,-0.676,0.029,0.712
1583684446751,2020-03-08T12:20:46.751,18912.199,-0.673,0.027,0.715
1583684446792,2020-03-08T12:20:46.792,18912.240,-0.675,0.030,0.712
1583684446833,2020-03-08T12:20:46.833,18912.281,-0.677,0.027,0.710
1583684446874,2020-03-08T12:20:46.874,18912.324,-0.680,0.020,0.710
1583684446915,2020-03-08T12:20:46.915,18912.363,-0.676,0.019,0.713
1583684446956,2020-03-08T12:20:46.956,18912.404,-0.677,0.023,0.713
1583684446997,2020-03-08T12:20:46.997,18912.445,-0.677,0.021,0.711
1583684447039,2020-03-08T12:20:47.039,18912.488,-0.678,0.027,0.714
1583684447080,2020-03-08T12:20:47.080,18912.527,-0.679,0.027,0.712
1583684447121,2020-03-08T12:20:47.121,18912.570,-0.677,0.025,0.711
1583684447162,2020-03-08T12:20:47.162,18912.611,-0.674,0.026,0.712
1583684447201,2020-03-08T12:20:47.201,18912.650,-0.674,0.030,0.712
1583684447242,2020-03-08T12:20:47.242,18912.691,-0.678,0.028,0.711
1583684447283,2020-03-08T12:20:47.283,18912.732,-0.677,0.024,0.712
1583684447324,2020-03-08T12:20:47.324,18912.771,-0.677,0.022,0.713
1583684447365,2020-03-08T12:20:47.365,18912.814,-0.677,0.022,0.711
1583684447406,2020-03-08T12:20:47.406,18912.855,-0.677,0.023,0.710
1583684447447,2020-03-08T12:20:47.447,18912.896,-0.674,0.023,0.714
1583684447488,2020-03-08T12:20:47.488,18912.936,-0.672,0.022,0.715
1583684447529,2020-03-08T12:20:47.529,18912.979,-0.672,0.022,0.714
1583684447570,2020-03-08T12:20:47.570,18913.020,-0.676,0.021,0.715
1583684447611,2020-03-08T12:20:47.611,18913.061,-0.678,0.027,0.712
1583684447651,2020-03-08T12:20:47.651,18913.100,-0.678,0.028,0.713
1583684447692,2020-03-08T12:20:47.692,18913.141,-0.673,0.026,0.715
1583684447733,2020-03-08T12:20:47.733,18913.182,-0.672,0.028,0.713
1583684447774,2020-03-08T12:20:47.774,18913.225,-0.672,0.032,0.713
1583684447815,2020-03-08T12:20:47.815,18913.264,-0.671,0.031,0.714
1583684447856,2020-03-08T12:20:47.856,18913.305,-0.674,0.031,0.714
1583684447897,2020-03-08T12:20:47.897,18913.346,-0.681,0.029,0.713
1583684447938,2020-03-08T12:20:47.938,18913.389,-0.678,0.024,0.712
1583684447979,2020-03-08T12:20:47.979,18913.428,-0.677,0.025,0.713
1583684448020,2020-03-08T12:20:48.020,18913.469,-0.678,0.025,0.712
1583684448061,2020-03-08T12:20:48.061,18913.510,-0.680,0.021,0.710
1583684448102,2020-03-08T12:20:48.102,18913.553,-0.675,0.020,0.711
1583684448142,2020-03-08T12:20:48.142,18913.592,-0.675,0.018,0.712
1583684448183,2020-03-08T12:20:48.183,18913.633,-0.677,0.025,0.712
1583684448224,2020-03-08T12:20:48.224,18913.672,-0.678,0.032,0.712
1583684448265,2020-03-08T12:20:48.265,18913.715,-0.674,0.030,0.713
1583684448306,2020-03-08T12:20:48.306,18913.756,-0.676,0.026,0.713
1583684448347,2020-03-08T12:20:48.347,18913.797,-0.679,0.020,0.712
1583684448388,2020-03-08T12:20:48.388,18913.836,-0.683,0.018,0.715
1583684448429,2020-03-08T12:20:48.429,18913.879,-0.682,0.025,0.713
1583684448470,2020-03-08T12:20:48.470,18913.920,-0.695,0.024,0.714
1583684448511,2020-03-08T12:20:48.511,18913.961,-0.679,0.015,0.716
1583684448552,2020-03-08T12:20:48.552,18914.000,-0.676,0.018,0.722
1583684448591,2020-03-08T12:20:48.591,18914.039,-0.675,0.027,0.725
1583684448632,2020-03-08T12:20:48.632,18914.080,-0.664,0.038,0.727
1583684448673,2020-03-08T12:20:48.673,18914.121,-0.645,0.043,0.729
1583684448714,2020-03-08T12:20:48.714,18914.164,-0.646,0.041,0.739
1583684448755,2020-03-08T12:20:48.755,18914.203,-0.647,0.030,0.743
1583684448796,2020-03-08T12:20:48.796,18914.244,-0.631,0.033,0.746
1583684448837,2020-03-08T12:20:48.837,18914.285,-0.637,0.042,0.749
1583684448878,2020-03-08T12:20:48.878,18914.328,-0.638,0.042,0.750
1583684448919,2020-03-08T12:20:48.919,18914.367,-0.635,0.037,0.754
1583684448960,2020-03-08T12:20:48.960,18914.408,-0.628,0.036,0.756
1583684449001,2020-03-08T12:20:49.001,18914.449,-0.620,0.033,0.758
1583684449042,2020-03-08T12:20:49.042,18914.492,-0.620,0.037,0.758
1583684449082,2020-03-08T12:20:49.082,18914.531,-0.626,0.040,0.757
1583684449123,2020-03-08T12:20:49.123,18914.572,-0.631,0.041,0.759
1583684449164,2020-03-08T12:20:49.164,18914.611,-0.631,0.045,0.761
1583684449205,2020-03-08T12:20:49.205,18914.654,-0.626,0.037,0.765
1583684449246,2020-03-08T12:20:49.246,18914.695,-0.624,0.033,0.763
1583684449287,2020-03-08T12:20:49.287,18914.736,-0.622,0.043,0.761
1583684449328,2020-03-08T12:20:49.328,18914.775,-0.615,0.046,0.764
1583684449369,2020-03-08T12:20:49.369,18914.818,-0.615,0.049,0.762
1583684449410,2020-03-08T12:20:49.410,18914.859,-0.624,0.051,0.759
1583684449451,2020-03-08T12:20:49.451,18914.900,-0.626,0.050,0.761
1583684449492,2020-03-08T12:20:49.492,18914.939,-0.633,0.051,0.760
1583684449532,2020-03-08T12:20:49.532,18914.980,-0.635,0.050,0.759
1583684449573,2020-03-08T12:20:49.573,18915.021,-0.633,0.045,0.758
1583684449614,2020-03-08T12:20:49.614,18915.064,-0.631,0.044,0.756
1583684449655,2020-03-08T12:20:49.655,18915.104,-0.626,0.041,0.758
1583684449696,2020-03-08T12:20:49.696,18915.145,-0.628,0.042,0.758
1583684449737,2020-03-08T12:20:49.737,18915.186,-0.630,0.042,0.757
1583684449778,2020-03-08T12:20:49.778,18915.229,-0.632,0.041,0.758
1583684449819,2020-03-08T12:20:49.819,18915.268,-0.636,0.042,0.756
1583684449860,2020-03-08T12:20:49.860,18915.309,-0.635,0.042,0.756
1583684449901,2020-03-08T12:20:49.901,18915.350,-0.627,0.039,0.758
1583684449942,2020-03-08T12:20:49.942,18915.393,-0.626,0.041,0.755
1583684449981,2020-03-08T12:20:49.981,18915.430,-0.632,0.042,0.754
1583684450022,2020-03-08T12:20:50.022,18915.473,-0.630,0.043,0.758
1583684450063,2020-03-08T12:20:50.063,18915.512,-0.634,0.047,0.755
1583684450104,2020-03-08T12:20:50.104,18915.553,-0.637,0.046,0.753
1583684450145,2020-03-08T12:20:50.145,18915.594,-0.633,0.045,0.754
1583684450186,2020-03-08T12:20:50.186,18915.637,-0.630,0.046,0.754
1583684450227,2020-03-08T12:20:50.227,18915.676,-0.634,0.045,0.752
1583684450268,2020-03-08T12:20:50.268,18915.717,-0.630,0.039,0.755
1583684450310,2020-03-08T12:20:50.310,18915.760,-0.632,0.042,0.756
1583684450351,2020-03-08T12:20:50.351,18915.801,-0.637,0.037,0.754
1583684450392,2020-03-08T12:20:50.392,18915.840,-0.638,0.040,0.753
1583684450431,2020-03-08T12:20:50.431,18915.881,-0.636,0.044,0.752
1583684450472,2020-03-08T12:20:50.472,18915.920,-0.631,0.042,0.752
1583684450513,2020-03-08T12:20:50.513,18915.963,-0.631,0.042,0.752
1583684450554,2020-03-08T12:20:50.554,18916.004,-0.634,0.042,0.752
1583684450595,2020-03-08T12:20:50.595,18916.045,-0.634,0.043,0.752
1583684450636,2020-03-08T12:20:50.636,18916.084,-0.636,0.042,0.753
1583684450677,2020-03-08T12:20:50.677,18916.127,-0.635,0.043,0.751
1583684450718,2020-03-08T12:20:50.718,18916.168,-0.640,0.045,0.750
1583684450759,2020-03-08T12:20:50.759,18916.207,-0.638,0.046,0.749
1583684450800,2020-03-08T12:20:50.800,18916.248,-0.639,0.045,0.751
1583684450841,2020-03-08T12:20:50.841,18916.289,-0.646,0.051,0.749
1583684450882,2020-03-08T12:20:50.882,18916.332,-0.645,0.052,0.747
1583684450922,2020-03-08T12:20:50.922,18916.371,-0.642,0.046,0.749
1583684450963,2020-03-08T12:20:50.963,18916.412,-0.639,0.041,0.747
1583684451004,2020-03-08T12:20:51.004,18916.451,-0.635,0.043,0.749
1583684451045,2020-03-08T12:20:51.045,18916.494,-0.633,0.037,0.750
1583684451086,2020-03-08T12:20:51.086,18916.535,-0.638,0.043,0.750
1583684451127,2020-03-08T12:20:51.127,18916.576,-0.645,0.048,0.747
1583684451168,2020-03-08T12:20:51.168,18916.615,-0.646,0.047,0.748
1583684451209,2020-03-08T12:20:51.209,18916.658,-0.645,0.044,0.749
1583684451250,2020-03-08T12:20:51.250,18916.699,-0.642,0.043,0.748
1583684451291,2020-03-08T12:20:51.291,18916.740,-0.639,0.044,0.749
1583684451332,2020-03-08T12:20:51.332,18916.779,-0.639,0.043,0.748
1583684451372,2020-03-08T12:20:51.372,18916.820,-0.638,0.046,0.749
1583684451413,2020-03-08T12:20:51.413,18916.861,-0.641,0.052,0.746
1583684451454,2020-03-08T12:20:51.454,18916.904,-0.641,0.042,0.750
1583684451495,2020-03-08T12:20:51.495,18916.943,-0.640,0.036,0.750
1583684451536,2020-03-08T12:20:51.536,18916.984,-0.637,0.042,0.749
1583684451577,2020-03-08T12:20:51.577,18917.025,-0.632,0.043,0.749
1583684451618,2020-03-08T12:20:51.618,18917.068,-0.639,0.044,0.748
1583684451659,2020-03-08T12:20:51.659,18917.107,-0.642,0.042,0.746
1583684451700,2020-03-08T12:20:51.700,18917.148,-0.645,0.041,0.747
1583684451741,2020-03-08T12:20:51.741,18917.189,-0.641,0.038,0.748
1583684451782,2020-03-08T12:20:51.782,18917.232,-0.639,0.040,0.749
1583684451821,2020-03-08T12:20:51.821,18917.270,-0.638,0.042,0.748
1583684451862,2020-03-08T12:20:51.862,18917.313,-0.641,0.045,0.750
1583684451903,2020-03-08T12:20:51.903,18917.352,-0.645,0.048,0.747
1583684451944,2020-03-08T12:20:51.944,18917.393,-0.642,0.045,0.746
1583684451985,2020-03-08T12:20:51.985,18917.434,-0.640,0.048,0.747
1583684452026,2020-03-08T12:20:52.026,18917.477,-0.642,0.047,0.745
1583684452067,2020-03-08T12:20:52.067,18917.516,-0.643,0.046,0.745
1583684452108,2020-03-08T12:20:52.108,18917.557,-0.643,0.047,0.745
1583684452149,2020-03-08T12:20:52.149,18917.598,-0.644,0.046,0.745
1583684452190,2020-03-08T12:20:52.190,18917.641,-0.645,0.046,0.745
1583684452231,2020-03-08T12:20:52.231,18917.680,-0.645,0.046,0.745
1583684452272,2020-03-08T12:20:52.272,18917.721,-0.642,0.047,0.745
1583684452312,2020-03-08T12:20:52.312,18917.760,-0.643,0.047,0.747
1583684452353,2020-03-08T12:20:52.353,18917.803,-0.643,0.047,0.746
1583684452394,2020-03-08T12:20:52.394,18917.844,-0.644,0.051,0.744
1583684452435,2020-03-08T12:20:52.435,18917.885,-0.645,0.049,0.744
1583684452476,2020-03-08T12:20:52.476,18917.924,-0.645,0.043,0.744
1583684452517,2020-03-08T12:20:52.517,18917.967,-0.643,0.045,0.742
1583684452558,2020-03-08T12:20:52.558,18918.008,-0.646,0.047,0.742
1583684452599,2020-03-08T12:20:52.599,18918.049,-0.645,0.045,0.744
1583684452640,2020-03-08T12:20:52.640,18918.088,-0.646,0.050,0.745
1583684452681,2020-03-08T12:20:52.681,18918.131,-0.647,0.051,0.743
1583684452722,2020-03-08T12:20:52.722,18918.172,-0.646,0.049,0.742
1583684452762,2020-03-08T12:20:52.762,18918.213,-0.640,0.046,0.742
1583684452803,2020-03-08T12:20:52.803,18918.252,-0.647,0.046,0.740
1583684452844,2020-03-08T12:20:52.844,18918.293,-0.650,0.045,0.744
1583684452885,2020-03-08T12:20:52.885,18918.334,-0.650,0.044,0.744
1583684452926,2020-03-08T12:20:52.926,18918.377,-0.651,0.043,0.743
1583684452967,2020-03-08T12:20:52.967,18918.416,-0.651,0.049,0.741
1583684453008,2020-03-08T12:20:53.008,18918.455,-0.649,0.050,0.741
1583684453049,2020-03-08T12:20:53.049,18918.498,-0.646,0.047,0.744
1583684453090,2020-03-08T12:20:53.090,18918.539,-0.648,0.041,0.745
1583684453131,2020-03-08T12:20:53.131,18918.580,-0.659,0.033,0.744
1583684453172,2020-03-08T12:20:53.172,18918.619,-0.656,0.038,0.743
1583684453213,2020-03-08T12:20:53.213,18918.662,-0.644,0.035,0.749
1583684453252,2020-03-08T12:20:53.252,18918.699,-0.632,0.031,0.746
1583684453293,2020-03-08T12:20:53.293,18918.742,-0.627,0.056,0.753
1583684453334,2020-03-08T12:20:53.334,18918.783,-0.622,0.070,0.756
1583684453375,2020-03-08T12:20:53.375,18918.824,-0.624,0.068,0.756
1583684453416,2020-03-08T12:20:53.416,18918.863,-0.625,0.061,0.755
1583684453457,2020-03-08T12:20:53.457,18918.906,-0.625,0.056,0.755
1583684453498,2020-03-08T12:20:53.498,18918.947,-0.628,0.052,0.754
1583684453539,2020-03-08T12:20:53.539,18918.988,-0.628,0.055,0.754
1583684453581,2020-03-08T12:20:53.581,18919.029,-0.627,0.042,0.755
1583684453622,2020-03-08T12:20:53.622,18919.072,-0.635,0.036,0.755
1583684453663,2020-03-08T12:20:53.663,18919.111,-0.635,0.040,0.755
1583684453702,2020-03-08T12:20:53.702,18919.152,-0.636,0.037,0.757
1583684453743,2020-03-08T12:20:53.743,18919.191,-0.639,0.039,0.755
1583684453784,2020-03-08T12:20:53.784,18919.232,-0.636,0.047,0.752
1583684453825,2020-03-08T12:20:53.825,18919.273,-0.631,0.047,0.754
1583684453866,2020-03-08T12:20:53.866,18919.316,-0.630,0.046,0.754
1583684453907,2020-03-08T12:20:53.907,18919.355,-0.636,0.046,0.751
1583684453948,2020-03-08T12:20:53.948,18919.396,-0.637,0.040,0.755
1583684453989,2020-03-08T12:20:53.989,18919.438,-0.640,0.034,0.754
1583684454030,2020-03-08T12:20:54.030,18919.480,-0.651,0.027,0.753
1583684454071,2020-03-08T12:20:54.071,18919.520,-0.653,0.034,0.755
1583684454112,2020-03-08T12:20:54.112,18919.561,-0.642,0.053,0.750
1583684454153,2020-03-08T12:20:54.153,18919.602,-0.639,0.068,0.751
1583684454193,2020-03-08T12:20:54.193,18919.643,-0.622,0.068,0.762
1583684454234,2020-03-08T12:20:54.234,18919.684,-0.615,0.048,0.772
1583684454275,2020-03-08T12:20:54.275,18919.725,-0.625,0.045,0.771
1583684454316,2020-03-08T12:20:54.316,18919.764,-0.617,0.053,0.769
1583684454357,2020-03-08T12:20:54.357,18919.807,-0.612,0.052,0.775
1583684454398,2020-03-08T12:20:54.398,18919.848,-0.605,0.050,0.781
1583684454439,2020-03-08T12:20:54.439,18919.889,-0.598,0.059,0.784
1583684454480,2020-03-08T12:20:54.480,18919.928,-0.582,0.064,0.791
1583684454521,2020-03-08T12:20:54.521,18919.971,-0.574,0.057,0.794
1583684454562,2020-03-08T12:20:54.562,18920.012,-0.567,0.063,0.793
1583684454603,2020-03-08T12:20:54.603,18920.053,-0.570,0.066,0.794
1583684454643,2020-03-08T12:20:54.643,18920.092,-0.578,0.069,0.794
1583684454684,2020-03-08T12:20:54.684,18920.133,-0.579,0.068,0.793
1583684454725,2020-03-08T12:20:54.725,18920.174,-0.584,0.059,0.793
1583684454766,2020-03-08T12:20:54.766,18920.217,-0.588,0.052,0.795
1583684454807,2020-03-08T12:20:54.807,18920.256,-0.597,0.054,0.790
1583684454848,2020-03-08T12:20:54.848,18920.297,-0.599,0.051,0.788
1583684454889,2020-03-08T12:20:54.889,18920.338,-0.603,0.049,0.787
1583684454930,2020-03-08T12:20:54.930,18920.381,-0.605,0.056,0.785
1583684454971,2020-03-08T12:20:54.971,18920.420,-0.602,0.053,0.782
1583684455012,2020-03-08T12:20:55.012,18920.461,-0.602,0.053,0.782
1583684455053,2020-03-08T12:20:55.053,18920.502,-0.608,0.068,0.781
1583684455094,2020-03-08T12:20:55.094,18920.545,-0.607,0.067,0.785
1583684455133,2020-03-08T12:20:55.133,18920.582,-0.603,0.058,0.787
1583684455174,2020-03-08T12:20:55.174,18920.623,-0.602,0.054,0.782
1583684455215,2020-03-08T12:20:55.215,18920.664,-0.600,0.045,0.781
1583684455256,2020-03-08T12:20:55.256,18920.703,-0.596,0.040,0.782
1583684455297,2020-03-08T12:20:55.297,18920.746,-0.599,0.050,0.783
1583684455338,2020-03-08T12:20:55.338,18920.787,-0.611,0.057,0.781
1583684455379,2020-03-08T12:20:55.379,18920.828,-0.616,0.054,0.786
1583684455420,2020-03-08T12:20:55.420,18920.867,-0.617,0.051,0.782
1583684455461,2020-03-08T12:20:55.461,18920.910,-0.621,0.053,0.778
1583684455502,2020-03-08T12:20:55.502,18920.951,-0.609,0.049,0.785
1583684455543,2020-03-08T12:20:55.543,18920.992,-0.601,0.052,0.790
1583684455583,2020-03-08T12:20:55.583,18921.031,-0.600,0.060,0.794
1583684455624,2020-03-08T12:20:55.624,18921.072,-0.601,0.054,0.792
1583684455665,2020-03-08T12:20:55.665,18921.113,-0.588,0.075,0.782
1583684455706,2020-03-08T12:20:55.706,18921.156,-0.591,0.137,0.756
1583684455747,2020-03-08T12:20:55.747,18921.195,-0.580,0.104,0.765
1583684455788,2020-03-08T12:20:55.788,18921.236,-0.573,0.065,0.780
1583684455829,2020-03-08T12:20:55.829,18921.277,-0.619,0.100,0.772
1583684455870,2020-03-08T12:20:55.870,18921.320,-0.622,0.137,0.770
1583684455911,2020-03-08T12:20:55.911,18921.359,-0.574,0.143,0.767
1583684455952,2020-03-08T12:20:55.952,18921.400,-0.557,0.128,0.773
1583684455993,2020-03-08T12:20:55.993,18921.441,-0.558,0.117,0.781
1583684456033,2020-03-08T12:20:56.033,18921.482,-0.580,0.097,0.784
1583684456074,2020-03-08T12:20:56.074,18921.523,-0.595,0.085,0.780
1583684456115,2020-03-08T12:20:56.115,18921.564,-0.623,0.070,0.760
1583684456156,2020-03-08T12:20:56.156,18921.604,-0.667,0.021,0.731
1583684456197,2020-03-08T12:20:56.197,18921.646,-0.680,-0.027,0.720
1583684456238,2020-03-08T12:20:56.238,18921.688,-0.676,-0.063,0.720
1583684456279,2020-03-08T12:20:56.279,18921.729,-0.690,-0.063,0.718
1583684456320,2020-03-08T12:20:56.320,18921.768,-0.702,-0.047,0.725
1583684456361,2020-03-08T12:20:56.361,18921.811,-0.696,-0.021,0.725
1583684456402,2020-03-08T12:20:56.402,18921.852,-0.708,0.040,0.717
1583684456443,2020-03-08T12:20:56.443,18921.893,-0.686,0.063,0.721
1583684456484,2020-03-08T12:20:56.484,18921.932,-0.650,0.039,0.725
1583684456523,2020-03-08T12:20:56.523,18921.973,-0.643,0.025,0.721
1583684456564,2020-03-08T12:20:56.564,18922.012,-0.641,0.022,0.722
1583684456605,2020-03-08T12:20:56.605,18922.055,-0.659,0.044,0.724
1583684456646,2020-03-08T12:20:56.646,18922.096,-0.681,0.058,0.721
1583684456687,2020-03-08T12:20:56.687,18922.137,-0.693,0.045,0.721
1583684456728,2020-03-08T12:20:56.728,18922.176,-0.683,0.031,0.719
1583684456769,2020-03-08T12:20:56.769,18922.219,-0.664,0.014,0.719
1583684456810,2020-03-08T12:20:56.810,18922.260,-0.667,0.014,0.718
1583684456852,2020-03-08T12:20:56.852,18922.301,-0.668,0.012,0.712
1583684456893,2020-03-08T12:20:56.893,18922.342,-0.679,0.013,0.707
1583684456934,2020-03-08T12:20:56.934,18922.385,-0.683,0.031,0.714
1583684456973,2020-03-08T12:20:56.973,18922.422,-0.676,0.025,0.718
1583684457014,2020-03-08T12:20:57.014,18922.465,-0.678,-0.002,0.722
1583684457055,2020-03-08T12:20:57.055,18922.504,-0.674,-0.014,0.729
1583684457096,2020-03-08T12:20:57.096,18922.545,-0.667,-0.002,0.720
1583684457137,2020-03-08T12:20:57.137,18922.586,-0.672,0.017,0.709
1583684457178,2020-03-08T12:20:57.178,18922.629,-0.680,0.026,0.705
1583684457219,2020-03-08T12:20:57.219,18922.668,-0.682,0.015,0.707
1583684457260,2020-03-08T12:20:57.260,18922.707,-0.687,0.001,0.709
1583684457301,2020-03-08T12:20:57.301,18922.750,-0.684,0.009,0.716
1583684457342,2020-03-08T12:20:57.342,18922.793,-0.690,0.010,0.709
1583684457383,2020-03-08T12:20:57.383,18922.832,-0.698,0.022,0.707
1583684457423,2020-03-08T12:20:57.423,18922.871,-0.686,0.032,0.711
1583684457464,2020-03-08T12:20:57.464,18922.912,-0.674,0.036,0.712
1583684457505,2020-03-08T12:20:57.505,18922.953,-0.680,0.054,0.716
1583684457546,2020-03-08T12:20:57.546,18922.996,-0.674,0.047,0.719
1583684457587,2020-03-08T12:20:57.587,18923.035,-0.672,0.057,0.710
1583684457628,2020-03-08T12:20:57.628,18923.076,-0.661,0.072,0.709
1583684457669,2020-03-08T12:20:57.669,18923.117,-0.655,0.064,0.717
1583684457710,2020-03-08T12:20:57.710,18923.160,-0.654,0.058,0.717
1583684457751,2020-03-08T12:20:57.751,18923.199,-0.657,0.040,0.714
1583684457792,2020-03-08T12:20:57.792,18923.240,-0.671,0.019,0.719
1583684457833,2020-03-08T12:20:57.833,18923.281,-0.684,0.016,0.728
1583684457874,2020-03-08T12:20:57.874,18923.324,-0.688,0.000,0.728
1583684457914,2020-03-08T12:20:57.914,18923.363,-0.673,-0.000,0.721
1583684457955,2020-03-08T12:20:57.955,18923.404,-0.660,0.017,0.724
1583684457996,2020-03-08T12:20:57.996,18923.443,-0.662,0.016,0.728
1583684458037,2020-03-08T12:20:58.037,18923.486,-0.667,0.006,0.726
1583684458078,2020-03-08T12:20:58.078,18923.527,-0.661,0.011,0.722
1583684458119,2020-03-08T12:20:58.119,18923.568,-0.644,0.039,0.724
1583684458160,2020-03-08T12:20:58.160,18923.607,-0.647,0.058,0.726
1583684458201,2020-03-08T12:20:58.201,18923.650,-0.662,0.032,0.727
1583684458242,2020-03-08T12:20:58.242,18923.691,-0.672,0.011,0.724
1583684458283,2020-03-08T12:20:58.283,18923.732,-0.677,0.005,0.720
1583684458324,2020-03-08T12:20:58.324,18923.771,-0.670,0.004,0.724
1583684458363,2020-03-08T12:20:58.363,18923.813,-0.663,0.009,0.722
1583684458404,2020-03-08T12:20:58.404,18923.852,-0.659,0.007,0.722
1583684458445,2020-03-08T12:20:58.445,18923.895,-0.661,0.018,0.720
1583684458486,2020-03-08T12:20:58.486,18923.936,-0.676,0.029,0.715
1583684458527,2020-03-08T12:20:58.527,18923.977,-0.685,0.026,0.717
1583684458568,2020-03-08T12:20:58.568,18924.016,-0.690,0.021,0.711
1583684458609,2020-03-08T12:20:58.609,18924.059,-0.680,0.030,0.710
1583684458650,2020-03-08T12:20:58.650,18924.100,-0.667,0.023,0.717
1583684458691,2020-03-08T12:20:58.691,18924.141,-0.677,0.021,0.721
1583684458732,2020-03-08T12:20:58.732,18924.180,-0.680,0.034,0.716
1583684458773,2020-03-08T12:20:58.773,18924.223,-0.672,0.038,0.717
1583684458814,2020-03-08T12:20:58.814,18924.264,-0.665,0.034,0.723
1583684458854,2020-03-08T12:20:58.854,18924.305,-0.670,0.040,0.719
1583684458895,2020-03-08T12:20:58.895,18924.344,-0.668,0.055,0.716
1583684458936,2020-03-08T12:20:58.936,18924.385,-0.667,0.053,0.718
1583684458977,2020-03-08T12:20:58.977,18924.426,-0.671,0.052,0.718
1583684459018,2020-03-08T12:20:59.018,18924.469,-0.673,0.050,0.712
1583684459059,2020-03-08T12:20:59.059,18924.508,-0.672,0.046,0.715
1583684459100,2020-03-08T12:20:59.100,18924.549,-0.671,0.059,0.713
1583684459141,2020-03-08T12:20:59.141,18924.590,-0.670,0.069,0.709
1583684459182,2020-03-08T12:20:59.182,18924.633,-0.674,0.067,0.712
1583684459223,2020-03-08T12:20:59.223,18924.672,-0.688,0.073,0.710
1583684459264,2020-03-08T12:20:59.264,18924.713,-0.694,0.071,0.701
1583684459304,2020-03-08T12:20:59.304,18924.752,-0.671,0.057,0.710
1583684459345,2020-03-08T12:20:59.345,18924.795,-0.653,0.063,0.720
1583684459386,2020-03-08T12:20:59.386,18924.836,-0.643,0.038,0.723
1583684459427,2020-03-08T12:20:59.427,18924.877,-0.653,0.005,0.724
1583684459468,2020-03-08T12:20:59.468,18924.916,-0.660,0.006,0.727
1583684459509,2020-03-08T12:20:59.509,18924.957,-0.660,0.003,0.722
1583684459550,2020-03-08T12:20:59.550,18925.000,-0.679,0.005,0.713
1583684459591,2020-03-08T12:20:59.591,18925.039,-0.696,0.005,0.707
1583684459632,2020-03-08T12:20:59.632,18925.080,-0.700,0.009,0.704
1583684459673,2020-03-08T12:20:59.673,18925.121,-0.691,0.010,0.706
1583684459714,2020-03-08T12:20:59.714,18925.164,-0.697,0.019,0.703
1583684459755,2020-03-08T12:20:59.755,18925.203,-0.706,0.010,0.703
1583684459794,2020-03-08T12:20:59.794,18925.244,-0.715,0.008,0.696
1583684459835,2020-03-08T12:20:59.835,18925.283,-0.723,0.002,0.700
1583684459876,2020-03-08T12:20:59.876,18925.324,-0.701,-0.005,0.708
1583684459917,2020-03-08T12:20:59.917,18925.365,-0.677,0.002,0.722
1583684459958,2020-03-08T12:20:59.958,18925.408,-0.658,0.010,0.732
1583684459999,2020-03-08T12:20:59.999,18925.447,-0.653,0.025,0.739
1583684460040,2020-03-08T12:21:00.040,18925.488,-0.655,0.034,0.739
1583684460081,2020-03-08T12:21:00.081,18925.529,-0.640,0.025,0.746
1583684460122,2020-03-08T12:21:00.122,18925.572,-0.618,0.022,0.755
1583684460164,2020-03-08T12:21:00.164,18925.611,-0.599,0.027,0.765
1583684460205,2020-03-08T12:21:00.205,18925.654,-0.607,0.031,0.770
1583684460244,2020-03-08T12:21:00.244,18925.691,-0.603,0.041,0.771
1583684460285,2020-03-08T12:21:00.285,18925.734,-0.594,0.050,0.775
1583684460326,2020-03-08T12:21:00.326,18925.775,-0.596,0.053,0.772
1583684460367,2020-03-08T12:21:00.367,18925.816,-0.604,0.052,0.770
1583684460408,2020-03-08T12:21:00.408,18925.855,-0.607,0.049,0.770
1583684460449,2020-03-08T12:21:00.449,18925.898,-0.610,0.046,0.770
1583684460490,2020-03-08T12:21:00.490,18925.939,-0.626,0.056,0.766
1583684460531,2020-03-08T12:21:00.531,18925.980,-0.627,0.053,0.766
1583684460572,2020-03-08T12:21:00.572,18926.020,-0.624,0.045,0.765
1583684460613,2020-03-08T12:21:00.613,18926.063,-0.620,0.041,0.766
1583684460654,2020-03-08T12:21:00.654,18926.104,-0.619,0.044,0.766
1583684460695,2020-03-08T12:21:00.695,18926.145,-0.624,0.045,0.765
1583684460735,2020-03-08T12:21:00.735,18926.184,-0.624,0.043,0.765
1583684460776,2020-03-08T12:21:00.776,18926.225,-0.621,0.045,0.766
1583684460817,2020-03-08T12:21:00.817,18926.266,-0.606,0.043,0.765
1583684460858,2020-03-08T12:21:00.858,18926.309,-0.598,0.039,0.763
1583684460899,2020-03-08T12:21:00.899,18926.348,-0.606,0.035,0.758
1583684460940,2020-03-08T12:21:00.940,18926.389,-0.640,0.042,0.755
1583684460981,2020-03-08T12:21:00.981,18926.430,-0.667,0.044,0.752
1583684461022,2020-03-08T12:21:01.022,18926.473,-0.657,0.042,0.750
1583684461063,2020-03-08T12:21:01.063,18926.512,-0.645,0.035,0.751
1583684461104,2020-03-08T12:21:01.104,18926.553,-0.636,0.031,0.749
1583684461145,2020-03-08T12:21:01.145,18926.594,-0.639,0.030,0.745
1583684461186,2020-03-08T12:21:01.186,18926.637,-0.641,0.032,0.748
1583684461226,2020-03-08T12:21:01.226,18926.676,-0.643,0.033,0.750
1583684461267,2020-03-08T12:21:01.267,18926.717,-0.651,0.032,0.747
1583684461308,2020-03-08T12:21:01.308,18926.756,-0.652,0.031,0.747
1583684461349,2020-03-08T12:21:01.349,18926.799,-0.649,0.035,0.745
1583684461390,2020-03-08T12:21:01.390,18926.840,-0.640,0.041,0.746
1583684461431,2020-03-08T12:21:01.431,18926.881,-0.637,0.040,0.748
1583684461472,2020-03-08T12:21:01.472,18926.920,-0.644,0.034,0.749
1583684461513,2020-03-08T12:21:01.513,18926.963,-0.646,0.032,0.748
1583684461554,2020-03-08T12:21:01.554,18927.004,-0.647,0.031,0.748
1583684461595,2020-03-08T12:21:01.595,18927.045,-0.643,0.039,0.750
1583684461636,2020-03-08T12:21:01.636,18927.084,-0.632,0.046,0.746
1583684461675,2020-03-08T12:21:01.675,18927.123,-0.633,0.046,0.751
1583684461716,2020-03-08T12:21:01.716,18927.164,-0.624,0.038,0.760
1583684461757,2020-03-08T12:21:01.757,18927.205,-0.624,0.033,0.760
1583684461798,2020-03-08T12:21:01.798,18927.248,-0.641,0.033,0.754
1583684461839,2020-03-08T12:21:01.839,18927.287,-0.645,0.032,0.754
1583684461880,2020-03-08T12:21:01.880,18927.328,-0.634,0.029,0.753
1583684461921,2020-03-08T12:21:01.921,18927.369,-0.629,0.025,0.754
1583684461962,2020-03-08T12:21:01.962,18927.412,-0.625,0.022,0.760
1583684462003,2020-03-08T12:21:02.003,18927.451,-0.619,0.024,0.763
1583684462044,2020-03-08T12:21:02.044,18927.492,-0.628,0.035,0.760
1583684462085,2020-03-08T12:21:02.085,18927.533,-0.629,0.036,0.754
1583684462126,2020-03-08T12:21:02.126,18927.576,-0.619,0.027,0.756
1583684462166,2020-03-08T12:21:02.166,18927.615,-0.623,0.031,0.751
1583684462207,2020-03-08T12:21:02.207,18927.656,-0.647,0.035,0.748
1583684462248,2020-03-08T12:21:02.248,18927.695,-0.659,0.039,0.746
1583684462289,2020-03-08T12:21:02.289,18927.738,-0.663,0.046,0.742
1583684462330,2020-03-08T12:21:02.330,18927.779,-0.647,0.042,0.743
1583684462371,2020-03-08T12:21:02.371,18927.820,-0.645,0.034,0.742
1583684462412,2020-03-08T12:21:02.412,18927.859,-0.646,0.029,0.741
1583684462453,2020-03-08T12:21:02.453,18927.902,-0.646,0.029,0.743
1583684462494,2020-03-08T12:21:02.494,18927.943,-0.649,0.031,0.746
1583684462535,2020-03-08T12:21:02.535,18927.984,-0.650,0.031,0.748
1583684462576,2020-03-08T12:21:02.576,18928.023,-0.648,0.035,0.747
1583684462617,2020-03-08T12:21:02.617,18928.066,-0.644,0.038,0.743
1583684462657,2020-03-08T12:21:02.657,18928.105,-0.633,0.041,0.744
1583684462698,2020-03-08T12:21:02.698,18928.148,-0.611,0.020,0.749
1583684462739,2020-03-08T12:21:02.739,18928.188,-0.616,0.001,0.752
1583684462780,2020-03-08T12:21:02.780,18928.229,-0.635,0.014,0.756
1583684462821,2020-03-08T12:21:02.821,18928.270,-0.646,0.028,0.750
1583684462862,2020-03-08T12:21:02.862,18928.313,-0.663,0.038,0.736
1583684462903,2020-03-08T12:21:02.903,18928.352,-0.680,0.049,0.724
1583684462944,2020-03-08T12:21:02.944,18928.393,-0.674,0.047,0.719
1583684462985,2020-03-08T12:21:02.985,18928.434,-0.676,0.051,0.715
1583684463026,2020-03-08T12:21:03.026,18928.477,-0.672,0.070,0.721
1583684463067,2020-03-08T12:21:03.067,18928.516,-0.668,0.059,0.723
1583684463108,2020-03-08T12:21:03.108,18928.557,-0.672,0.044,0.726
1583684463147,2020-03-08T12:21:03.147,18928.596,-0.668,0.040,0.728
1583684463188,2020-03-08T12:21:03.188,18928.637,-0.657,0.038,0.731
1583684463229,2020-03-08T12:21:03.229,18928.678,-0.649,0.043,0.734
1583684463270,2020-03-08T12:21:03.270,18928.721,-0.649,0.041,0.734
1583684463311,2020-03-08T12:21:03.311,18928.760,-0.658,0.030,0.738
1583684463352,2020-03-08T12:21:03.352,18928.801,-0.662,0.019,0.734
1583684463393,2020-03-08T12:21:03.393,18928.842,-0.668,0.031,0.725
1583684463435,2020-03-08T12:21:03.435,18928.885,-0.667,0.061,0.723
1583684463476,2020-03-08T12:21:03.476,18928.924,-0.655,0.069,0.727
1583684463517,2020-03-08T12:21:03.517,18928.967,-0.656,0.051,0.731
1583684463558,2020-03-08T12:21:03.558,18929.008,-0.663,0.034,0.734
1583684463597,2020-03-08T12:21:03.597,18929.047,-0.677,0.029,0.738
1583684463638,2020-03-08T12:21:03.638,18929.088,-0.666,0.029,0.739
1583684463679,2020-03-08T12:21:03.679,18929.129,-0.660,0.029,0.740
1583684463720,2020-03-08T12:21:03.720,18929.168,-0.646,0.044,0.736
1583684463761,2020-03-08T12:21:03.761,18929.211,-0.640,0.029,0.732
1583684463802,2020-03-08T12:21:03.802,18929.252,-0.665,0.024,0.737
1583684463843,2020-03-08T12:21:03.843,18929.293,-0.669,0.027,0.750
1583684463884,2020-03-08T12:21:03.884,18929.332,-0.667,0.030,0.752
1583684463925,2020-03-08T12:21:03.925,18929.373,-0.636,0.039,0.759
1583684463966,2020-03-08T12:21:03.966,18929.416,-0.601,0.055,0.773
1583684464007,2020-03-08T12:21:04.007,18929.455,-0.576,0.066,0.777
1583684464047,2020-03-08T12:21:04.047,18929.496,-0.569,0.055,0.779
1583684464088,2020-03-08T12:21:04.088,18929.535,-0.566,0.045,0.785
1583684464129,2020-03-08T12:21:04.129,18929.578,-0.576,0.041,0.794
1583684464170,2020-03-08T12:21:04.170,18929.619,-0.590,0.052,0.788
1583684464211,2020-03-08T12:21:04.211,18929.660,-0.615,0.063,0.777
1583684464252,2020-03-08T12:21:04.252,18929.699,-0.618,0.067,0.779
1583684464293,2020-03-08T12:21:04.293,18929.742,-0.597,0.065,0.783
1583684464334,2020-03-08T12:21:04.334,18929.783,-0.584,0.050,0.784
1583684464375,2020-03-08T12:21:04.375,18929.824,-0.593,0.048,0.785
1583684464416,2020-03-08T12:21:04.416,18929.863,-0.598,0.051,0.785
1583684464456,2020-03-08T12:21:04.456,18929.904,-0.596,0.050,0.782
1583684464497,2020-03-08T12:21:04.497,18929.945,-0.599,0.053,0.784
1583684464538,2020-03-08T12:21:04.538,18929.988,-0.585,0.046,0.785
1583684464579,2020-03-08T12:21:04.579,18930.027,-0.578,0.044,0.778
1583684464620,2020-03-08T12:21:04.620,18930.068,-0.594,0.054,0.774
1583684464661,2020-03-08T12:21:04.661,18930.109,-0.621,0.049,0.770
1583684464702,2020-03-08T12:21:04.702,18930.152,-0.651,0.042,0.765
1583684464743,2020-03-08T12:21:04.743,18930.191,-0.628,0.051,0.765
1583684464784,2020-03-08T12:21:04.784,18930.232,-0.627,0.051,0.763
1583684464825,2020-03-08T12:21:04.825,18930.273,-0.630,0.037,0.756
1583684464866,2020-03-08T12:21:04.866,18930.316,-0.627,0.036,0.755
1583684464905,2020-03-08T12:21:04.905,18930.354,-0.624,0.044,0.760
1583684464946,2020-03-08T12:21:04.946,18930.396,-0.640,0.047,0.755
1583684464987,2020-03-08T12:21:04.987,18930.436,-0.649,0.043,0.750
1583684465028,2020-03-08T12:21:05.028,18930.477,-0.638,0.037,0.754
1583684465069,2020-03-08T12:21:05.069,18930.518,-0.634,0.037,0.756
1583684465110,2020-03-08T12:21:05.110,18930.561,-0.635,0.037,0.750
1583684465151,2020-03-08T12:21:05.151,18930.600,-0.640,0.025,0.749
1583684465192,2020-03-08T12:21:05.192,18930.641,-0.646,0.024,0.753
1583684465233,2020-03-08T12:21:05.233,18930.682,-0.645,0.012,0.757
1583684465274,2020-03-08T12:21:05.274,18930.725,-0.645,0.012,0.753
1583684465314,2020-03-08T12:21:05.314,18930.764,-0.651,0.020,0.750
1583684465355,2020-03-08T12:21:05.355,18930.805,-0.659,0.025,0.753
1583684465396,2020-03-08T12:21:05.396,18930.844,-0.650,0.035,0.756
1583684465437,2020-03-08T12:21:05.437,18930.887,-0.635,0.042,0.759
1583684465478,2020-03-08T12:21:05.478,18930.928,-0.630,0.053,0.764
1583684465519,2020-03-08T12:21:05.519,18930.969,-0.607,0.061,0.768
1583684465560,2020-03-08T12:21:05.560,18931.008,-0.604,0.057,0.770
1583684465601,2020-03-08T12:21:05.601,18931.051,-0.598,0.059,0.776
1583684465642,2020-03-08T12:21:05.642,18931.092,-0.591,0.063,0.785
1583684465683,2020-03-08T12:21:05.683,18931.133,-0.581,0.068,0.790
1583684465723,2020-03-08T12:21:05.723,18931.172,-0.589,0.065,0.785
1583684465764,2020-03-08T12:21:05.764,18931.213,-0.603,0.052,0.783
1583684465805,2020-03-08T12:21:05.805,18931.254,-0.592,0.041,0.788
1583684465846,2020-03-08T12:21:05.846,18931.297,-0.587,0.048,0.790
1583684465887,2020-03-08T12:21:05.887,18931.336,-0.599,0.064,0.789
1583684465928,2020-03-08T12:21:05.928,18931.377,-0.603,0.061,0.790
1583684465969,2020-03-08T12:21:05.969,18931.418,-0.607,0.081,0.782
1583684466010,2020-03-08T12:21:06.010,18931.461,-0.605,0.101,0.775
1583684466051,2020-03-08T12:21:06.051,18931.500,-0.586,0.089,0.778
1583684466092,2020-03-08T12:21:06.092,18931.539,-0.596,0.066,0.777
1583684466131,2020-03-08T12:21:06.131,18931.580,-0.592,0.062,0.787
1583684466172,2020-03-08T12:21:06.172,18931.619,-0.590,0.075,0.792
1583684466213,2020-03-08T12:21:06.213,18931.662,-0.596,0.076,0.793
1583684466254,2020-03-08T12:21:06.254,18931.703,-0.604,0.066,0.792
1583684466295,2020-03-08T12:21:06.295,18931.744,-0.596,0.060,0.795
1583684466336,2020-03-08T12:21:06.336,18931.783,-0.577,0.050,0.794
1583684466377,2020-03-08T12:21:06.377,18931.826,-0.569,0.052,0.800
1583684466418,2020-03-08T12:21:06.418,18931.867,-0.564,0.049,0.802
1583684466459,2020-03-08T12:21:06.459,18931.908,-0.558,0.051,0.802
1583684466500,2020-03-08T12:21:06.500,18931.947,-0.552,0.063,0.802
1583684466541,2020-03-08T12:21:06.541,18931.990,-0.560,0.053,0.800
1583684466581,2020-03-08T12:21:06.581,18932.029,-0.576,0.037,0.796
1583684466622,2020-03-08T12:21:06.622,18932.072,-0.593,0.030,0.790
1583684466663,2020-03-08T12:21:06.663,18932.111,-0.603,0.032,0.784
1583684466704,2020-03-08T12:21:06.704,18932.152,-0.611,0.060,0.785
1583684466745,2020-03-08T12:21:06.745,18932.193,-0.615,0.082,0.782
1583684466786,2020-03-08T12:21:06.786,18932.236,-0.607,0.073,0.782
1583684466827,2020-03-08T12:21:06.827,18932.275,-0.610,0.063,0.781
1583684466868,2020-03-08T12:21:06.868,18932.316,-0.615,0.068,0.781
1583684466909,2020-03-08T12:21:06.909,18932.357,-0.615,0.064,0.776
1583684466950,2020-03-08T12:21:06.950,18932.400,-0.603,0.071,0.777
1583684466990,2020-03-08T12:21:06.990,18932.439,-0.594,0.085,0.781
1583684467031,2020-03-08T12:21:07.031,18932.480,-0.601,0.092,0.778
1583684467072,2020-03-08T12:21:07.072,18932.520,-0.612,0.088,0.775
1583684467113,2020-03-08T12:21:07.113,18932.563,-0.615,0.090,0.775
1583684467154,2020-03-08T12:21:07.154,18932.604,-0.616,0.086,0.777
1583684467195,2020-03-08T12:21:07.195,18932.645,-0.608,0.076,0.777
1583684467236,2020-03-08T12:21:07.236,18932.684,-0.598,0.079,0.775
1583684467277,2020-03-08T12:21:07.277,18932.727,-0.597,0.079,0.776
1583684467318,2020-03-08T12:21:07.318,18932.768,-0.595,0.067,0.779
1583684467359,2020-03-08T12:21:07.359,18932.809,-0.601,0.062,0.780
1583684467398,2020-03-08T12:21:07.398,18932.848,-0.604,0.058,0.781
1583684467439,2020-03-08T12:21:07.439,18932.889,-0.606,0.055,0.782
1583684467480,2020-03-08T12:21:07.480,18932.928,-0.608,0.060,0.777
1583684467521,2020-03-08T12:21:07.521,18932.971,-0.606,0.058,0.776
1583684467562,2020-03-08T12:21:07.562,18933.012,-0.603,0.056,0.778
1583684467603,2020-03-08T12:21:07.603,18933.053,-0.603,0.060,0.774
1583684467644,2020-03-08T12:21:07.644,18933.092,-0.606,0.062,0.775
1583684467685,2020-03-08T12:21:07.685,18933.135,-0.613,0.062,0.774
1583684467727,2020-03-08T12:21:07.727,18933.176,-0.612,0.065,0.775
1583684467768,2020-03-08T12:21:07.768,18933.217,-0.612,0.063,0.772
1583684467807,2020-03-08T12:21:07.807,18933.256,-0.614,0.058,0.772
1583684467848,2020-03-08T12:21:07.848,18933.297,-0.611,0.062,0.772
1583684467889,2020-03-08T12:21:07.889,18933.338,-0.610,0.063,0.774
1583684467930,2020-03-08T12:21:07.930,18933.381,-0.611,0.063,0.775
1583684467971,2020-03-08T12:21:07.971,18933.420,-0.614,0.069,0.771
1583684468012,2020-03-08T12:21:08.012,18933.461,-0.613,0.069,0.771
1583684468053,2020-03-08T12:21:08.053,18933.502,-0.608,0.066,0.772
1583684468094,2020-03-08T12:21:08.094,18933.545,-0.608,0.063,0.772
1583684468135,2020-03-08T12:21:08.135,18933.584,-0.607,0.062,0.773
1583684468176,2020-03-08T12:21:08.176,18933.623,-0.606,0.063,0.773
1583684468216,2020-03-08T12:21:08.216,18933.664,-0.613,0.068,0.772
1583684468257,2020-03-08T12:21:08.257,18933.705,-0.616,0.063,0.771
1583684468298,2020-03-08T12:21:08.298,18933.748,-0.616,0.059,0.770
1583684468339,2020-03-08T12:21:08.339,18933.787,-0.613,0.061,0.771
1583684468380,2020-03-08T12:21:08.380,18933.828,-0.612,0.063,0.770
1583684468421,2020-03-08T12:21:08.421,18933.869,-0.609,0.063,0.771
1583684468462,2020-03-08T12:21:08.462,18933.912,-0.611,0.061,0.771
1583684468503,2020-03-08T12:21:08.503,18933.951,-0.613,0.062,0.772
1583684468544,2020-03-08T12:21:08.544,18933.992,-0.614,0.063,0.772
1583684468585,2020-03-08T12:21:08.585,18934.033,-0.612,0.060,0.771
1583684468624,2020-03-08T12:21:08.624,18934.072,-0.610,0.060,0.771
1583684468665,2020-03-08T12:21:08.665,18934.113,-0.607,0.062,0.775
1583684468706,2020-03-08T12:21:08.706,18934.156,-0.610,0.064,0.772
1583684468747,2020-03-08T12:21:08.747,18934.195,-0.616,0.064,0.767
1583684468789,2020-03-08T12:21:08.789,18934.238,-0.616,0.063,0.768
1583684468830,2020-03-08T12:21:08.830,18934.279,-0.612,0.063,0.770
1583684468871,2020-03-08T12:21:08.871,18934.320,-0.615,0.063,0.769
1583684468912,2020-03-08T12:21:08.912,18934.359,-0.612,0.059,0.769
1583684468953,2020-03-08T12:21:08.953,18934.402,-0.613,0.062,0.770
1583684468994,2020-03-08T12:21:08.994,18934.443,-0.621,0.062,0.768
1583684469033,2020-03-08T12:21:09.033,18934.482,-0.622,0.062,0.767
1583684469074,2020-03-08T12:21:09.074,18934.523,-0.619,0.063,0.765
1583684469115,2020-03-08T12:21:09.115,18934.564,-0.617,0.063,0.766
1583684469156,2020-03-08T12:21:09.156,18934.604,-0.620,0.065,0.765
1583684469197,2020-03-08T12:21:09.197,18934.646,-0.621,0.065,0.765
1583684469238,2020-03-08T12:21:09.238,18934.688,-0.622,0.065,0.765
1583684469279,2020-03-08T12:21:09.279,18934.729,-0.624,0.063,0.766
1583684469320,2020-03-08T12:21:09.320,18934.768,-0.619,0.062,0.767
1583684469361,2020-03-08T12:21:09.361,18934.811,-0.617,0.063,0.762
1583684469402,2020-03-08T12:21:09.402,18934.852,-0.617,0.064,0.765
1583684469443,2020-03-08T12:21:09.443,18934.893,-0.618,0.064,0.765
1583684469483,2020-03-08T12:21:09.483,18934.932,-0.624,0.067,0.762
1583684469524,2020-03-08T12:21:09.524,18934.973,-0.626,0.067,0.762
1583684469565,2020-03-08T12:21:09.565,18935.014,-0.623,0.068,0.763
1583684469606,2020-03-08T12:21:09.606,18935.057,-0.621,0.065,0.762
1583684469647,2020-03-08T12:21:09.647,18935.096,-0.619,0.064,0.761
1583684469688,2020-03-08T12:21:09.688,18935.137,-0.620,0.062,0.764
1583684469729,2020-03-08T12:21:09.729,18935.178,-0.625,0.065,0.764
1583684469770,2020-03-08T12:21:09.770,18935.221,-0.629,0.060,0.763
1583684469811,2020-03-08T12:21:09.811,18935.260,-0.625,0.054,0.761
1583684469852,2020-03-08T12:21:09.852,18935.301,-0.621,0.056,0.762
1583684469892,2020-03-08T12:21:09.892,18935.340,-0.621,0.064,0.762
1583684469933,2020-03-08T12:21:09.933,18935.383,-0.620,0.073,0.761
1583684469974,2020-03-08T12:21:09.974,18935.424,-0.625,0.075,0.761
1583684470015,2020-03-08T12:21:10.015,18935.465,-0.627,0.067,0.761
1583684470056,2020-03-08T12:21:10.056,18935.504,-0.626,0.061,0.761
1583684470097,2020-03-08T12:21:10.097,18935.547,-0.622,0.064,0.762
1583684470138,2020-03-08T12:21:10.138,18935.588,-0.619,0.065,0.759
1583684470179,2020-03-08T12:21:10.179,18935.629,-0.622,0.057,0.764
1583684470220,2020-03-08T12:21:10.220,18935.668,-0.625,0.055,0.763
1583684470261,2020-03-08T12:21:10.261,18935.711,-0.627,0.062,0.759
1583684470300,2020-03-08T12:21:10.300,18935.748,-0.627,0.061,0.760
1583684470341,2020-03-08T12:21:10.341,18935.789,-0.629,0.054,0.762
1583684470382,2020-03-08T12:21:10.382,18935.832,-0.630,0.046,0.759
1583684470423,2020-03-08T12:21:10.423,18935.871,-0.634,0.045,0.760
1583684470464,2020-03-08T12:21:10.464,18935.912,-0.628,0.054,0.762
1583684470505,2020-03-08T12:21:10.505,18935.953,-0.626,0.064,0.764
1583684470546,2020-03-08T12:21:10.546,18935.996,-0.620,0.067,0.764
1583684470587,2020-03-08T12:21:10.587,18936.035,-0.612,0.073,0.768
1583684470628,2020-03-08T12:21:10.628,18936.076,-0.606,0.078,0.770
1583684470669,2020-03-08T12:21:10.669,18936.117,-0.608,0.072,0.770
1583684470709,2020-03-08T12:21:10.709,18936.158,-0.608,0.072,0.771
1583684470750,2020-03-08T12:21:10.750,18936.199,-0.604,0.074,0.769
1583684470791,2020-03-08T12:21:10.791,18936.240,-0.610,0.069,0.769
1583684470832,2020-03-08T12:21:10.832,18936.279,-0.618,0.063,0.767
1583684470873,2020-03-08T12:21:10.873,18936.322,-0.619,0.060,0.767
1583684470914,2020-03-08T12:21:10.914,18936.363,-0.619,0.066,0.765
1583684470955,2020-03-08T12:21:10.955,18936.404,-0.618,0.071,0.766
1583684470996,2020-03-08T12:21:10.996,18936.443,-0.625,0.068,0.765
1583684471037,2020-03-08T12:21:11.037,18936.486,-0.628,0.064,0.762
1583684471078,2020-03-08T12:21:11.078,18936.527,-0.623,0.061,0.759
1583684471118,2020-03-08T12:21:11.118,18936.568,-0.622,0.064,0.764
1583684471159,2020-03-08T12:21:11.159,18936.607,-0.615,0.070,0.764
1583684471200,2020-03-08T12:21:11.200,18936.648,-0.619,0.071,0.762
1583684471241,2020-03-08T12:21:11.241,18936.689,-0.625,0.066,0.764
1583684471282,2020-03-08T12:21:11.282,18936.732,-0.630,0.060,0.761
1583684471323,2020-03-08T12:21:11.323,18936.771,-0.630,0.055,0.761
1583684471364,2020-03-08T12:21:11.364,18936.813,-0.626,0.063,0.761
1583684471405,2020-03-08T12:21:11.405,18936.854,-0.627,0.062,0.760
1583684471446,2020-03-08T12:21:11.446,18936.896,-0.625,0.049,0.759
1583684471487,2020-03-08T12:21:11.487,18936.936,-0.623,0.047,0.762
1583684471528,2020-03-08T12:21:11.528,18936.977,-0.626,0.054,0.760
1583684471567,2020-03-08T12:21:11.567,18937.016,-0.627,0.056,0.760
1583684471608,2020-03-08T12:21:11.608,18937.057,-0.626,0.060,0.760
1583684471649,2020-03-08T12:21:11.649,18937.098,-0.627,0.064,0.760
1583684471690,2020-03-08T12:21:11.690,18937.141,-0.620,0.063,0.760
1583684471731,2020-03-08T12:21:11.731,18937.180,-0.617,0.062,0.759
1583684471772,2020-03-08T12:21:11.772,18937.221,-0.625,0.061,0.759
1583684471813,2020-03-08T12:21:11.813,18937.262,-0.632,0.065,0.758
1583684471854,2020-03-08T12:21:11.854,18937.305,-0.630,0.062,0.760
1583684471895,2020-03-08T12:21:11.895,18937.344,-0.627,0.059,0.759
1583684471936,2020-03-08T12:21:11.936,18937.385,-0.626,0.059,0.758
1583684471977,2020-03-08T12:21:11.977,18937.426,-0.625,0.060,0.757
1583684472017,2020-03-08T12:21:12.017,18937.467,-0.623,0.059,0.759
1583684472058,2020-03-08T12:21:12.058,18937.508,-0.627,0.063,0.762
1583684472099,2020-03-08T12:21:12.099,18937.549,-0.631,0.061,0.758
1583684472140,2020-03-08T12:21:12.140,18937.588,-0.630,0.056,0.758
1583684472181,2020-03-08T12:21:12.181,18937.631,-0.628,0.057,0.758
1583684472222,2020-03-08T12:21:12.222,18937.672,-0.623,0.063,0.758
1583684472263,2020-03-08T12:21:12.263,18937.713,-0.624,0.063,0.757
1583684472304,2020-03-08T12:21:12.304,18937.752,-0.628,0.061,0.759
1583684472345,2020-03-08T12:21:12.345,18937.795,-0.631,0.059,0.757
1583684472386,2020-03-08T12:21:12.386,18937.836,-0.630,0.060,0.758
1583684472426,2020-03-08T12:21:12.426,18937.877,-0.630,0.061,0.757
1583684472467,2020-03-08T12:21:12.467,18937.916,-0.628,0.059,0.760
1583684472508,2020-03-08T12:21:12.508,18937.955,-0.625,0.060,0.757
1583684472549,2020-03-08T12:21:12.549,18937.998,-0.625,0.059,0.759
1583684472590,2020-03-08T12:21:12.590,18938.039,-0.626,0.061,0.760
1583684472631,2020-03-08T12:21:12.631,18938.080,-0.628,0.064,0.756
1583684472672,2020-03-08T12:21:12.672,18938.119,-0.628,0.059,0.759
1583684472713,2020-03-08T12:21:12.713,18938.162,-0.625,0.057,0.759
1583684472754,2020-03-08T12:21:12.754,18938.203,-0.627,0.058,0.759
1583684472795,2020-03-08T12:21:12.795,18938.244,-0.628,0.052,0.759
1583684472836,2020-03-08T12:21:12.836,18938.283,-0.631,0.052,0.761
1583684472875,2020-03-08T12:21:12.875,18938.324,-0.629,0.055,0.761
1583684472916,2020-03-08T12:21:12.916,18938.363,-0.632,0.057,0.758
1583684472957,2020-03-08T12:21:12.957,18938.406,-0.626,0.063,0.759
1583684472998,2020-03-08T12:21:12.998,18938.447,-0.619,0.068,0.761
1583684473039,2020-03-08T12:21:13.039,18938.488,-0.618,0.072,0.762
1583684473081,2020-03-08T12:21:13.081,18938.529,-0.619,0.071,0.759
1583684473122,2020-03-08T12:21:13.122,18938.572,-0.624,0.069,0.759
1583684473163,2020-03-08T12:21:13.163,18938.611,-0.625,0.070,0.761
1583684473204,2020-03-08T12:21:13.204,18938.652,-0.626,0.069,0.763
1583684473245,2020-03-08T12:21:13.245,18938.693,-0.629,0.062,0.760
1583684473286,2020-03-08T12:21:13.286,18938.736,-0.636,0.051,0.750
1583684473325,2020-03-08T12:21:13.325,18938.773,-0.629,0.056,0.754
1583684473366,2020-03-08T12:21:13.366,18938.816,-0.624,0.081,0.762
1583684473407,2020-03-08T12:21:13.407,18938.855,-0.620,0.097,0.758
1583684473448,2020-03-08T12:21:13.448,18938.896,-0.625,0.088,0.758
1583684473489,2020-03-08T12:21:13.489,18938.938,-0.627,0.078,0.762
1583684473530,2020-03-08T12:21:13.530,18938.980,-0.623,0.061,0.759
1583684473571,2020-03-08T12:21:13.571,18939.020,-0.618,0.056,0.758
1583684473612,2020-03-08T12:21:13.612,18939.061,-0.616,0.064,0.761
1583684473653,2020-03-08T12:21:13.653,18939.102,-0.626,0.067,0.763
1583684473694,2020-03-08T12:21:13.694,18939.145,-0.630,0.054,0.761
1583684473734,2020-03-08T12:21:13.734,18939.184,-0.626,0.048,0.759
1583684473775,2020-03-08T12:21:13.775,18939.225,-0.624,0.057,0.761
1583684473816,2020-03-08T12:21:13.816,18939.264,-0.623,0.061,0.760
1583684473857,2020-03-08T12:21:13.857,18939.307,-0.625,0.066,0.759
1583684473898,2020-03-08T12:21:13.898,18939.348,-0.629,0.068,0.760
1583684473939,2020-03-08T12:21:13.939,18939.389,-0.630,0.062,0.759
1583684473980,2020-03-08T12:21:13.980,18939.428,-0.630,0.061,0.761
1583684474021,2020-03-08T12:21:14.021,18939.471,-0.628,0.057,0.759
1583684474062,2020-03-08T12:21:14.062,18939.512,-0.625,0.057,0.757
1583684474103,2020-03-08T12:21:14.103,18939.553,-0.628,0.063,0.757
1583684474144,2020-03-08T12:21:14.144,18939.592,-0.632,0.055,0.764
1583684474184,2020-03-08T12:21:14.184,18939.633,-0.631,0.056,0.762
1583684474225,2020-03-08T12:21:14.225,18939.674,-0.630,0.059,0.761
1583684474266,2020-03-08T12:21:14.266,18939.717,-0.621,0.059,0.762
1583684474307,2020-03-08T12:21:14.307,18939.756,-0.610,0.067,0.763
1583684474348,2020-03-08T12:21:14.348,18939.797,-0.586,0.093,0.778
1583684474389,2020-03-08T12:21:14.389,18939.838,-0.530,0.139,0.803
1583684474430,2020-03-08T12:21:14.430,18939.881,-0.520,0.146,0.779
1583684474471,2020-03-08T12:21:14.471,18939.920,-0.592,0.075,0.738
1583684474512,2020-03-08T12:21:14.512,18939.961,-0.694,0.035,0.729
1583684474553,2020-03-08T12:21:14.553,18940.002,-0.721,0.064,0.730
1583684474594,2020-03-08T12:21:14.594,18940.045,-0.711,0.065,0.732
1583684474633,2020-03-08T12:21:14.633,18940.082,-0.703,0.042,0.740
1583684474674,2020-03-08T12:21:14.674,18940.123,-0.674,0.024,0.748
1583684474715,2020-03-08T12:21:14.715,18940.164,-0.646,0.015,0.750
1583684474756,2020-03-08T12:21:14.756,18940.203,-0.618,0.011,0.756
1583684474797,2020-03-08T12:21:14.797,18940.246,-0.597,0.021,0.763
1583684474838,2020-03-08T12:21:14.838,18940.287,-0.591,0.057,0.773
1583684474879,2020-03-08T12:21:14.879,18940.328,-0.596,0.070,0.773
1583684474920,2020-03-08T12:21:14.920,18940.367,-0.618,0.035,0.767
1583684474961,2020-03-08T12:21:14.961,18940.410,-0.645,-0.009,0.752
1583684475002,2020-03-08T12:21:15.002,18940.451,-0.647,-0.037,0.754
1583684475043,2020-03-08T12:21:15.043,18940.492,-0.636,-0.032,0.760
1583684475083,2020-03-08T12:21:15.083,18940.531,-0.626,-0.010,0.763
1583684475124,2020-03-08T12:21:15.124,18940.572,-0.625,0.009,0.764
1583684475165,2020-03-08T12:21:15.165,18940.613,-0.631,0.005,0.763
1583684475206,2020-03-08T12:21:15.206,18940.656,-0.642,0.000,0.761
1583684475247,2020-03-08T12:21:15.247,18940.695,-0.667,-0.013,0.766
1583684475288,2020-03-08T12:21:15.288,18940.736,-0.688,-0.061,0.764
1583684475329,2020-03-08T12:21:15.329,18940.777,-0.665,-0.095,0.758
1583684475370,2020-03-08T12:21:15.370,18940.820,-0.618,-0.062,0.739
1583684475411,2020-03-08T12:21:15.411,18940.859,-0.515,0.034,0.784
1583684475452,2020-03-08T12:21:15.452,18940.900,-0.422,0.219,0.807
1583684475493,2020-03-08T12:21:15.493,18940.941,-0.475,0.301,0.752
1583684475533,2020-03-08T12:21:15.533,18940.982,-0.718,0.112,0.693
1583684475574,2020-03-08T12:21:15.574,18941.023,-0.834,-0.012,0.714
1583684475615,2020-03-08T12:21:15.615,18941.064,-0.738,0.059,0.735
1583684475656,2020-03-08T12:21:15.656,18941.104,-0.659,0.094,0.746
1583684475697,2020-03-08T12:21:15.697,18941.146,-0.635,0.098,0.751
1583684475738,2020-03-08T12:21:15.738,18941.188,-0.632,0.111,0.751
1583684475779,2020-03-08T12:21:15.779,18941.229,-0.605,0.103,0.758
1583684475820,2020-03-08T12:21:15.820,18941.268,-0.583,0.094,0.760
1583684475861,2020-03-08T12:21:15.861,18941.311,-0.582,0.084,0.764
1583684475902,2020-03-08T12:21:15.902,18941.352,-0.607,0.074,0.764
1583684475943,2020-03-08T12:21:15.943,18941.393,-0.634,0.066,0.758
1583684475982,2020-03-08T12:21:15.982,18941.432,-0.649,0.077,0.752
1583684476023,2020-03-08T12:21:16.023,18941.473,-0.636,0.090,0.753
1583684476064,2020-03-08T12:21:16.064,18941.512,-0.616,0.109,0.757
1583684476105,2020-03-08T12:21:16.105,18941.555,-0.616,0.103,0.750
1583684476146,2020-03-08T12:21:16.146,18941.596,-0.624,0.073,0.749
1583684476187,2020-03-08T12:21:16.187,18941.637,-0.639,0.053,0.748
1583684476228,2020-03-08T12:21:16.228,18941.676,-0.653,0.020,0.742
1583684476269,2020-03-08T12:21:16.269,18941.719,-0.675,-0.005,0.736
1583684476310,2020-03-08T12:21:16.310,18941.760,-0.683,-0.021,0.738
1583684476352,2020-03-08T12:21:16.352,18941.801,-0.688,-0.018,0.739
1583684476393,2020-03-08T12:21:16.393,18941.842,-0.672,0.007,0.743
1583684476432,2020-03-08T12:21:16.432,18941.881,-0.661,0.034,0.752
1583684476473,2020-03-08T12:21:16.473,18941.922,-0.648,0.036,0.755
1583684476514,2020-03-08T12:21:16.514,18941.965,-0.626,0.033,0.753
1583684476555,2020-03-08T12:21:16.555,18942.004,-0.606,0.036,0.757
1583684476596,2020-03-08T12:21:16.596,18942.045,-0.597,0.039,0.764
1583684476637,2020-03-08T12:21:16.637,18942.086,-0.596,0.032,0.769
1583684476678,2020-03-08T12:21:16.678,18942.129,-0.596,0.037,0.771
1583684476719,2020-03-08T12:21:16.719,18942.168,-0.594,0.044,0.774
1583684476760,2020-03-08T12:21:16.760,18942.207,-0.605,0.052,0.770
1583684476801,2020-03-08T12:21:16.801,18942.250,-0.606,0.051,0.769
1583684476842,2020-03-08T12:21:16.842,18942.293,-0.628,0.073,0.764
1583684476882,2020-03-08T12:21:16.882,18942.332,-0.678,0.084,0.784
1583684476923,2020-03-08T12:21:16.923,18942.371,-0.780,0.034,0.803
1583684476964,2020-03-08T12:21:16.964,18942.412,-0.875,-0.040,0.729
1583684477005,2020-03-08T12:21:17.005,18942.453,-0.786,-0.049,0.682
1583684477046,2020-03-08T12:21:17.046,18942.496,-0.715,-0.016,0.691
1583684477087,2020-03-08T12:21:17.087,18942.535,-0.686,0.009,0.711
1583684477128,2020-03-08T12:21:17.128,18942.576,-0.664,0.043,0.728
1583684477169,2020-03-08T12:21:17.169,18942.617,-0.622,0.071,0.734
1583684477210,2020-03-08T12:21:17.210,18942.660,-0.524,0.092,0.789
1583684477251,2020-03-08T12:21:17.251,18942.699,-0.469,0.115,0.808
1583684477290,2020-03-08T12:21:17.290,18942.740,-0.461,0.108,0.799
1583684477331,2020-03-08T12:21:17.331,18942.779,-0.427,0.063,0.835
1583684477372,2020-03-08T12:21:17.372,18942.820,-0.382,0.024,0.874
1583684477414,2020-03-08T12:21:17.414,18942.863,-0.340,0.056,0.884
1583684477455,2020-03-08T12:21:17.455,18942.904,-0.330,0.104,0.888
1583684477496,2020-03-08T12:21:17.496,18942.943,-0.327,0.147,0.920
1583684477537,2020-03-08T12:21:17.537,18942.986,-0.334,0.214,0.888
1583684477578,2020-03-08T12:21:17.578,18943.027,-0.375,0.237,0.812
1583684477619,2020-03-08T12:21:17.619,18943.068,-0.428,0.191,0.774
1583684477660,2020-03-08T12:21:17.660,18943.107,-0.543,0.145,0.767
1583684477701,2020-03-08T12:21:17.701,18943.150,-0.689,0.121,0.760
1583684477740,2020-03-08T12:21:17.740,18943.188,-0.820,0.040,0.712
1583684477781,2020-03-08T12:21:17.781,18943.230,-0.886,-0.012,0.683
1583684477822,2020-03-08T12:21:17.822,18943.271,-0.920,-0.045,0.652
1583684477863,2020-03-08T12:21:17.863,18943.313,-0.893,0.000,0.656
1583684477904,2020-03-08T12:21:17.904,18943.352,-0.789,0.032,0.696
1583684477945,2020-03-08T12:21:17.945,18943.395,-0.683,0.017,0.728
1583684477986,2020-03-08T12:21:17.986,18943.436,-0.642,0.017,0.749
1583684478027,2020-03-08T12:21:18.027,18943.477,-0.679,0.025,0.735
1583684478068,2020-03-08T12:21:18.068,18943.516,-0.654,0.042,0.732
1583684478109,2020-03-08T12:21:18.109,18943.559,-0.563,0.098,0.746
1583684478150,2020-03-08T12:21:18.150,18943.600,-0.488,0.164,0.744
1583684478190,2020-03-08T12:21:18.190,18943.641,-0.465,0.167,0.771
1583684478231,2020-03-08T12:21:18.231,18943.680,-0.431,0.144,0.781
1583684478272,2020-03-08T12:21:18.272,18943.721,-0.413,0.126,0.797
1583684478313,2020-03-08T12:21:18.313,18943.762,-0.439,0.091,0.825
1583684478354,2020-03-08T12:21:18.354,18943.805,-0.482,0.063,0.826
1583684478395,2020-03-08T12:21:18.395,18943.844,-0.520,0.045,0.813
1583684478436,2020-03-08T12:21:18.436,18943.885,-0.567,0.051,0.829
1583684478477,2020-03-08T12:21:18.477,18943.926,-0.598,0.084,0.863
1583684478518,2020-03-08T12:21:18.518,18943.969,-0.588,0.084,0.879
1583684478559,2020-03-08T12:21:18.559,18944.008,-0.541,0.081,0.884
1583684478600,2020-03-08T12:21:18.600,18944.049,-0.505,0.081,0.886
1583684478640,2020-03-08T12:21:18.640,18944.088,-0.499,0.067,0.897
1583684478681,2020-03-08T12:21:18.681,18944.131,-0.520,0.047,0.908
1583684478722,2020-03-08T12:21:18.722,18944.172,-0.551,0.053,0.922
1583684478763,2020-03-08T12:21:18.763,18944.213,-0.540,0.057,0.920
1583684478804,2020-03-08T12:21:18.804,18944.252,-0.497,0.082,0.897
1583684478845,2020-03-08T12:21:18.845,18944.295,-0.446,0.130,0.876
1583684478886,2020-03-08T12:21:18.886,18944.336,-0.458,0.137,0.852
1583684478927,2020-03-08T12:21:18.927,18944.377,-0.503,0.097,0.814
1583684478968,2020-03-08T12:21:18.968,18944.416,-0.566,0.057,0.766
1583684479009,2020-03-08T12:21:19.009,18944.457,-0.666,0.059,0.728
1583684479048,2020-03-08T12:21:19.048,18944.496,-0.767,0.082,0.716
1583684479089,2020-03-08T12:21:19.089,18944.537,-0.814,0.121,0.705
1583684479130,2020-03-08T12:21:19.130,18944.580,-0.694,0.063,0.654
1583684479171,2020-03-08T12:21:19.171,18944.619,-0.712,0.039,0.667
1583684479212,2020-03-08T12:21:19.212,18944.660,-0.795,0.045,0.670
1583684479253,2020-03-08T12:21:19.253,18944.701,-0.770,0.032,0.667
1583684479294,2020-03-08T12:21:19.294,18944.744,-0.754,0.034,0.678
1583684479335,2020-03-08T12:21:19.335,18944.783,-0.697,0.071,0.682
1583684479376,2020-03-08T12:21:19.376,18944.824,-0.656,0.122,0.686
1583684479417,2020-03-08T12:21:19.417,18944.865,-0.687,0.150,0.692
1583684479458,2020-03-08T12:21:19.458,18944.908,-0.672,0.176,0.751
1583684479498,2020-03-08T12:21:19.498,18944.947,-0.573,0.152,0.759
1583684479539,2020-03-08T12:21:19.539,18944.988,-0.525,0.103,0.757
1583684479580,2020-03-08T12:21:19.580,18945.027,-0.527,0.074,0.748
1583684479621,2020-03-08T12:21:19.621,18945.070,-0.516,0.090,0.739
1583684479662,2020-03-08T12:21:19.662,18945.111,-0.481,0.079,0.753
1583684479703,2020-03-08T12:21:19.703,18945.152,-0.450,0.053,0.769
1583684479744,2020-03-08T12:21:19.744,18945.191,-0.413,0.040,0.784
1583684479785,2020-03-08T12:21:19.785,18945.234,-0.452,0.028,0.820
1583684479826,2020-03-08T12:21:19.826,18945.275,-0.491,0.057,0.829
1583684479867,2020-03-08T12:21:19.867,18945.316,-0.503,0.097,0.839
1583684479908,2020-03-08T12:21:19.908,18945.355,-0.523,0.110,0.846
1583684479948,2020-03-08T12:21:19.948,18945.396,-0.563,0.113,0.853
1583684479989,2020-03-08T12:21:19.989,18945.438,-0.582,0.116,0.860
1583684480030,2020-03-08T12:21:20.030,18945.480,-0.573,0.115,0.860
1583684480071,2020-03-08T12:21:20.071,18945.520,-0.573,0.109,0.856
1583684480112,2020-03-08T12:21:20.112,18945.561,-0.596,0.109,0.852
1583684480153,2020-03-08T12:21:20.153,18945.602,-0.621,0.101,0.846
1583684480194,2020-03-08T12:21:20.194,18945.645,-0.658,0.090,0.855
1583684480235,2020-03-08T12:21:20.235,18945.684,-0.667,0.041,0.845
1583684480276,2020-03-08T12:21:20.276,18945.725,-0.622,0.053,0.821
1583684480317,2020-03-08T12:21:20.317,18945.766,-0.614,0.097,0.798
1583684480358,2020-03-08T12:21:20.358,18945.809,-0.673,0.142,0.778
1583684480397,2020-03-08T12:21:20.397,18945.846,-0.692,0.130,0.753
1583684480438,2020-03-08T12:21:20.438,18945.889,-0.716,0.079,0.728
1583684480479,2020-03-08T12:21:20.479,18945.928,-0.762,0.049,0.694
1583684480520,2020-03-08T12:21:20.520,18945.969,-0.789,0.049,0.666
1583684480561,2020-03-08T12:21:20.561,18946.010,-0.794,0.070,0.639
1583684480602,2020-03-08T12:21:20.602,18946.053,-0.780,0.067,0.621
1583684480643,2020-03-08T12:21:20.643,18946.092,-0.764,0.064,0.598
1583684480685,2020-03-08T12:21:20.685,18946.135,-0.788,0.074,0.586
1583684480726,2020-03-08T12:21:20.726,18946.176,-0.789,0.076,0.593
1583684480767,2020-03-08T12:21:20.767,18946.217,-0.785,0.066,0.590
1583684480808,2020-03-08T12:21:20.808,18946.256,-0.747,0.039,0.610
1583684480847,2020-03-08T12:21:20.847,18946.297,-0.663,0.025,0.646
1583684480888,2020-03-08T12:21:20.888,18946.336,-0.598,0.039,0.689
1583684480929,2020-03-08T12:21:20.929,18946.379,-0.529,0.023,0.716
1583684480970,2020-03-08T12:21:20.970,18946.420,-0.477,0.002,0.727
1583684481011,2020-03-08T12:21:21.011,18946.461,-0.461,0.017,0.746
1583684481052,2020-03-08T12:21:21.052,18946.500,-0.462,0.051,0.767
1583684481093,2020-03-08T12:21:21.093,18946.543,-0.447,0.064,0.776
1583684481134,2020-03-08T12:21:21.134,18946.584,-0.430,0.069,0.782
1583684481175,2020-03-08T12:21:21.175,18946.623,-0.468,0.029,0.796
1583684481216,2020-03-08T12:21:21.216,18946.664,-0.542,0.035,0.823
1583684481257,2020-03-08T12:21:21.257,18946.705,-0.569,0.082,0.829
1583684481297,2020-03-08T12:21:21.297,18946.746,-0.583,0.060,0.815
1583684481338,2020-03-08T12:21:21.338,18946.787,-0.620,0.007,0.814
1583684481379,2020-03-08T12:21:21.379,18946.828,-0.635,-0.012,0.814
1583684481420,2020-03-08T12:21:21.420,18946.867,-0.660,-0.015,0.815
1583684481461,2020-03-08T12:21:21.461,18946.910,-0.713,-0.021,0.833
1583684481502,2020-03-08T12:21:21.502,18946.951,-0.735,-0.027,0.840
1583684481543,2020-03-08T12:21:21.543,18946.992,-0.721,-0.020,0.839
1583684481584,2020-03-08T12:21:21.584,18947.031,-0.734,-0.005,0.833
1583684481625,2020-03-08T12:21:21.625,18947.074,-0.735,0.003,0.819
1583684481666,2020-03-08T12:21:21.666,18947.115,-0.760,-0.003,0.820
1583684481707,2020-03-08T12:21:21.707,18947.156,-0.760,0.000,0.788
1583684481747,2020-03-08T12:21:21.747,18947.195,-0.687,-0.010,0.748
1583684481788,2020-03-08T12:21:21.788,18947.236,-0.696,0.023,0.748
1583684481829,2020-03-08T12:21:21.829,18947.277,-0.672,0.055,0.732
1583684481870,2020-03-08T12:21:21.870,18947.320,-0.624,0.068,0.711
1583684481911,2020-03-08T12:21:21.911,18947.359,-0.636,0.037,0.701
1583684481952,2020-03-08T12:21:21.952,18947.400,-0.629,-0.002,0.674
1583684481993,2020-03-08T12:21:21.993,18947.441,-0.623,-0.034,0.637
1583684482034,2020-03-08T12:21:22.034,18947.484,-0.644,-0.032,0.626
1583684482075,2020-03-08T12:21:22.075,18947.523,-0.705,-0.013,0.621
1583684482116,2020-03-08T12:21:22.116,18947.564,-0.755,0.006,0.623
1583684482155,2020-03-08T12:21:22.155,18947.604,-0.761,0.074,0.619
1583684482196,2020-03-08T12:21:22.196,18947.645,-0.772,0.068,0.617
1583684482237,2020-03-08T12:21:22.237,18947.686,-0.708,0.054,0.611
1583684482278,2020-03-08T12:21:22.278,18947.729,-0.669,0.077,0.603
1583684482319,2020-03-08T12:21:22.319,18947.768,-0.616,0.130,0.611
1583684482360,2020-03-08T12:21:22.360,18947.809,-0.671,0.208,0.612
1583684482401,2020-03-08T12:21:22.401,18947.850,-0.813,0.201,0.619
1583684482442,2020-03-08T12:21:22.442,18947.893,-0.771,0.117,0.640
1583684482483,2020-03-08T12:21:22.483,18947.932,-0.673,0.058,0.650
1583684482524,2020-03-08T12:21:22.524,18947.973,-0.633,0.063,0.663
1583684482565,2020-03-08T12:21:22.565,18948.014,-0.659,0.080,0.692
1583684482605,2020-03-08T12:21:22.605,18948.055,-0.614,0.090,0.715
1583684482646,2020-03-08T12:21:22.646,18948.096,-0.633,0.086,0.748
1583684482687,2020-03-08T12:21:22.687,18948.137,-0.599,0.046,0.771
1583684482728,2020-03-08T12:21:22.728,18948.176,-0.587,0.019,0.790
1583684482769,2020-03-08T12:21:22.769,18948.219,-0.593,0.029,0.800
1583684482810,2020-03-08T12:21:22.810,18948.260,-0.612,0.037,0.810
1583684482851,2020-03-08T12:21:22.851,18948.301,-0.657,0.070,0.815
1583684482892,2020-03-08T12:21:22.892,18948.340,-0.639,0.085,0.830
1583684482933,2020-03-08T12:21:22.933,18948.383,-0.618,0.073,0.844
1583684482974,2020-03-08T12:21:22.974,18948.424,-0.673,0.105,0.846
1583684483015,2020-03-08T12:21:23.015,18948.465,-0.688,0.126,0.848
1583684483055,2020-03-08T12:21:23.055,18948.504,-0.622,0.094,0.856
1583684483096,2020-03-08T12:21:23.096,18948.545,-0.569,0.069,0.854
1583684483137,2020-03-08T12:21:23.137,18948.586,-0.564,0.048,0.852
1583684483178,2020-03-08T12:21:23.178,18948.629,-0.569,0.061,0.850
1583684483219,2020-03-08T12:21:23.219,18948.668,-0.553,0.049,0.840
1583684483260,2020-03-08T12:21:23.260,18948.707,-0.555,0.016,0.832
1583684483301,2020-03-08T12:21:23.301,18948.750,-0.562,0.000,0.815
1583684483342,2020-03-08T12:21:23.342,18948.793,-0.569,0.017,0.800
1583684483383,2020-03-08T12:21:23.383,18948.832,-0.570,0.021,0.786
1583684483424,2020-03-08T12:21:23.424,18948.871,-0.584,0.016,0.777
1583684483465,2020-03-08T12:21:23.465,18948.914,-0.588,0.037,0.779
1583684483504,2020-03-08T12:21:23.504,18948.951,-0.588,0.059,0.778
1583684483545,2020-03-08T12:21:23.545,18948.994,-0.614,0.079,0.784
1583684483586,2020-03-08T12:21:23.586,18949.035,-0.600,0.105,0.784
1583684483627,2020-03-08T12:21:23.627,18949.076,-0.572,0.125,0.783
1583684483668,2020-03-08T12:21:23.668,18949.115,-0.558,0.128,0.795
1583684483709,2020-03-08T12:21:23.709,18949.158,-0.521,0.122,0.794
1583684483750,2020-03-08T12:21:23.750,18949.199,-0.520,0.116,0.790
1583684483791,2020-03-08T12:21:23.791,18949.240,-0.494,0.135,0.793
1583684483832,2020-03-08T12:21:23.832,18949.279,-0.524,0.119,0.813
1583684483873,2020-03-08T12:21:23.873,18949.322,-0.556,0.099,0.795
1583684483914,2020-03-08T12:21:23.914,18949.363,-0.600,0.068,0.780
1583684483954,2020-03-08T12:21:23.954,18949.404,-0.602,0.032,0.751
1583684483995,2020-03-08T12:21:23.995,18949.443,-0.591,0.043,0.745
1583684484036,2020-03-08T12:21:24.036,18949.484,-0.560,0.046,0.779
1583684484077,2020-03-08T12:21:24.077,18949.525,-0.593,0.071,0.785
1583684484118,2020-03-08T12:21:24.118,18949.568,-0.611,0.074,0.792
1583684484159,2020-03-08T12:21:24.159,18949.607,-0.592,0.067,0.791
1583684484200,2020-03-08T12:21:24.200,18949.648,-0.563,0.070,0.784
1583684484241,2020-03-08T12:21:24.241,18949.689,-0.563,0.085,0.796
1583684484282,2020-03-08T12:21:24.282,18949.732,-0.548,0.103,0.807
1583684484323,2020-03-08T12:21:24.323,18949.771,-0.535,0.127,0.817
1583684484364,2020-03-08T12:21:24.364,18949.813,-0.533,0.134,0.811
1583684484404,2020-03-08T12:21:24.404,18949.852,-0.543,0.108,0.796
1583684484445,2020-03-08T12:21:24.445,18949.895,-0.568,0.105,0.795
1583684484486,2020-03-08T12:21:24.486,18949.936,-0.641,0.086,0.770
1583684484527,2020-03-08T12:21:24.527,18949.977,-0.693,0.036,0.745
1583684484568,2020-03-08T12:21:24.568,18950.016,-0.677,0.050,0.723
1583684484609,2020-03-08T12:21:24.609,18950.059,-0.672,0.060,0.737
1583684484650,2020-03-08T12:21:24.650,18950.100,-0.674,0.058,0.744
1583684484691,2020-03-08T12:21:24.691,18950.141,-0.652,0.018,0.767
1583684484732,2020-03-08T12:21:24.732,18950.180,-0.669,0.004,0.754
1583684484773,2020-03-08T12:21:24.773,18950.223,-0.664,0.035,0.757
1583684484814,2020-03-08T12:21:24.814,18950.264,-0.651,0.064,0.763
1583684484853,2020-03-08T12:21:24.853,18950.303,-0.619,0.041,0.763
1583684484894,2020-03-08T12:21:24.894,18950.344,-0.622,0.040,0.754
1583684484935,2020-03-08T12:21:24.935,18950.385,-0.635,0.047,0.750
1583684484977,2020-03-08T12:21:24.977,18950.426,-0.598,0.052,0.759
1583684485018,2020-03-08T12:21:25.018,18950.469,-0.595,0.063,0.767
1583684485059,2020-03-08T12:21:25.059,18950.508,-0.611,0.075,0.765
1583684485100,2020-03-08T12:21:25.100,18950.549,-0.619,0.075,0.766
1583684485141,2020-03-08T12:21:25.141,18950.590,-0.644,0.078,0.766
1583684485182,2020-03-08T12:21:25.182,18950.633,-0.653,0.067,0.773
1583684485223,2020-03-08T12:21:25.223,18950.672,-0.659,0.050,0.767
1583684485264,2020-03-08T12:21:25.264,18950.713,-0.630,0.032,0.765
1583684485303,2020-03-08T12:21:25.303,18950.752,-0.613,0.027,0.767
1583684485344,2020-03-08T12:21:25.344,18950.793,-0.613,0.030,0.774
1583684485385,2020-03-08T12:21:25.385,18950.834,-0.613,0.033,0.763
1583684485426,2020-03-08T12:21:25.426,18950.877,-0.594,0.017,0.769
1583684485467,2020-03-08T12:21:25.467,18950.916,-0.615,0.015,0.770
1583684485508,2020-03-08T12:21:25.508,18950.955,-0.618,0.016,0.774
1583684485549,2020-03-08T12:21:25.549,18950.998,-0.624,0.016,0.771
1583684485590,2020-03-08T12:21:25.590,18951.039,-0.629,0.024,0.767
1583684485631,2020-03-08T12:21:25.631,18951.080,-0.626,0.051,0.764
1583684485672,2020-03-08T12:21:25.672,18951.119,-0.629,0.054,0.764
1583684485713,2020-03-08T12:21:25.713,18951.162,-0.626,0.055,0.761
1583684485753,2020-03-08T12:21:25.753,18951.201,-0.633,0.055,0.758
1583684485794,2020-03-08T12:21:25.794,18951.244,-0.633,0.041,0.760
1583684485835,2020-03-08T12:21:25.835,18951.283,-0.626,0.039,0.761
1583684485876,2020-03-08T12:21:25.876,18951.324,-0.627,0.045,0.760
1583684485917,2020-03-08T12:21:25.917,18951.365,-0.625,0.041,0.762
1583684485958,2020-03-08T12:21:25.958,18951.408,-0.624,0.030,0.761
1583684485999,2020-03-08T12:21:25.999,18951.447,-0.626,0.024,0.765
1583684486040,2020-03-08T12:21:26.040,18951.488,-0.625,0.021,0.763
1583684486081,2020-03-08T12:21:26.081,18951.529,-0.632,0.021,0.759
1583684486122,2020-03-08T12:21:26.122,18951.572,-0.639,0.026,0.760
1583684486163,2020-03-08T12:21:26.163,18951.611,-0.626,0.047,0.760
1583684486203,2020-03-08T12:21:26.203,18951.652,-0.623,0.054,0.760
1583684486244,2020-03-08T12:21:26.244,18951.691,-0.612,0.056,0.763
1583684486285,2020-03-08T12:21:26.285,18951.734,-0.616,0.073,0.759
1583684486326,2020-03-08T12:21:26.326,18951.775,-0.628,0.071,0.760
1583684486367,2020-03-08T12:21:26.367,18951.816,-0.626,0.069,0.761
1583684486408,2020-03-08T12:21:26.408,18951.855,-0.625,0.068,0.762
1583684486449,2020-03-08T12:21:26.449,18951.898,-0.627,0.057,0.761
1583684486490,2020-03-08T12:21:26.490,18951.939,-0.624,0.060,0.762
1583684486531,2020-03-08T12:21:26.531,18951.980,-0.624,0.067,0.760
1583684486572,2020-03-08T12:21:26.572,18952.020,-0.624,0.063,0.759
1583684486613,2020-03-08T12:21:26.613,18952.063,-0.624,0.062,0.760
1583684486652,2020-03-08T12:21:26.652,18952.100,-0.627,0.063,0.759
1583684486693,2020-03-08T12:21:26.693,18952.143,-0.625,0.064,0.759
1583684486734,2020-03-08T12:21:26.734,18952.184,-0.623,0.056,0.762
1583684486775,2020-03-08T12:21:26.775,18952.225,-0.624,0.052,0.761
1583684486816,2020-03-08T12:21:26.816,18952.264,-0.629,0.059,0.761
1583684486857,2020-03-08T12:21:26.857,18952.307,-0.626,0.056,0.760
1583684486898,2020-03-08T12:21:26.898,18952.348,-0.625,0.054,0.757
1583684486939,2020-03-08T12:21:26.939,18952.389,-0.630,0.056,0.758
1583684486980,2020-03-08T12:21:26.980,18952.428,-0.626,0.058,0.758
1583684487021,2020-03-08T12:21:27.021,18952.471,-0.631,0.060,0.758
1583684487062,2020-03-08T12:21:27.062,18952.512,-0.630,0.060,0.759
1583684487102,2020-03-08T12:21:27.102,18952.553,-0.627,0.059,0.755
1583684487143,2020-03-08T12:21:27.143,18952.592,-0.629,0.054,0.759
1583684487184,2020-03-08T12:21:27.184,18952.633,-0.624,0.057,0.760
1583684487225,2020-03-08T12:21:27.225,18952.674,-0.631,0.062,0.758
1583684487266,2020-03-08T12:21:27.266,18952.717,-0.631,0.059,0.757
1583684487307,2020-03-08T12:21:27.307,18952.756,-0.629,0.062,0.757
1583684487348,2020-03-08T12:21:27.348,18952.797,-0.628,0.063,0.756
1583684487389,2020-03-08T12:21:27.389,18952.838,-0.621,0.062,0.757
1583684487430,2020-03-08T12:21:27.430,18952.881,-0.625,0.060,0.758
1583684487471,2020-03-08T12:21:27.471,18952.920,-0.629,0.060,0.759
1583684487512,2020-03-08T12:21:27.512,18952.961,-0.631,0.057,0.756
1583684487552,2020-03-08T12:21:27.552,18953.000,-0.636,0.057,0.757
1583684487593,2020-03-08T12:21:27.593,18953.043,-0.628,0.058,0.759
1583684487634,2020-03-08T12:21:27.634,18953.084,-0.625,0.058,0.758
1583684487675,2020-03-08T12:21:27.675,18953.123,-0.626,0.055,0.758
1583684487716,2020-03-08T12:21:27.716,18953.164,-0.625,0.052,0.758
1583684487757,2020-03-08T12:21:27.757,18953.205,-0.630,0.056,0.757
1583684487798,2020-03-08T12:21:27.798,18953.248,-0.632,0.060,0.759
1583684487839,2020-03-08T12:21:27.839,18953.287,-0.628,0.057,0.759
1583684487880,2020-03-08T12:21:27.880,18953.328,-0.629,0.055,0.757
1583684487921,2020-03-08T12:21:27.921,18953.369,-0.625,0.059,0.759
1583684487960,2020-03-08T12:21:27.960,18953.408,-0.628,0.065,0.757
1583684488001,2020-03-08T12:21:28.001,18953.449,-0.632,0.059,0.757
1583684488042,2020-03-08T12:21:28.042,18953.492,-0.629,0.060,0.757
1583684488083,2020-03-08T12:21:28.083,18953.531,-0.630,0.061,0.757
1583684488124,2020-03-08T12:21:28.124,18953.572,-0.627,0.061,0.757
1583684488165,2020-03-08T12:21:28.165,18953.613,-0.622,0.060,0.759
1583684488206,2020-03-08T12:21:28.206,18953.656,-0.624,0.059,0.759
1583684488247,2020-03-08T12:21:28.247,18953.695,-0.628,0.061,0.759
1583684488289,2020-03-08T12:21:28.289,18953.738,-0.627,0.056,0.759
1583684488330,2020-03-08T12:21:28.330,18953.779,-0.625,0.059,0.759
1583684488371,2020-03-08T12:21:28.371,18953.820,-0.624,0.056,0.760
1583684488410,2020-03-08T12:21:28.410,18953.859,-0.624,0.056,0.758
1583684488451,2020-03-08T12:21:28.451,18953.900,-0.627,0.056,0.757
1583684488492,2020-03-08T12:21:28.492,18953.939,-0.630,0.054,0.758
1583684488533,2020-03-08T12:21:28.533,18953.982,-0.630,0.054,0.759
1583684488574,2020-03-08T12:21:28.574,18954.023,-0.631,0.058,0.757
1583684488615,2020-03-08T12:21:28.615,18954.064,-0.630,0.061,0.757
1583684488656,2020-03-08T12:21:28.656,18954.104,-0.630,0.063,0.755
1583684488697,2020-03-08T12:21:28.697,18954.146,-0.628,0.061,0.756
1583684488738,2020-03-08T12:21:28.738,18954.188,-0.628,0.051,0.761
1583684488779,2020-03-08T12:21:28.779,18954.229,-0.641,0.052,0.756
1583684488820,2020-03-08T12:21:28.820,18954.268,-0.639,0.046,0.751
1583684488860,2020-03-08T12:21:28.860,18954.309,-0.625,0.053,0.756
1583684488901,2020-03-08T12:21:28.901,18954.350,-0.620,0.070,0.760
1583684488942,2020-03-08T12:21:28.942,18954.393,-0.619,0.071,0.759
1583684488983,2020-03-08T12:21:28.983,18954.432,-0.621,0.066,0.757
1583684489024,2020-03-08T12:21:29.024,18954.473,-0.628,0.056,0.762
1583684489065,2020-03-08T12:21:29.065,18954.514,-0.630,0.048,0.762
1583684489106,2020-03-08T12:21:29.106,18954.557,-0.624,0.056,0.759
1583684489147,2020-03-08T12:21:29.147,18954.596,-0.624,0.061,0.761
1583684489188,2020-03-08T12:21:29.188,18954.637,-0.623,0.049,0.761
1583684489229,2020-03-08T12:21:29.229,18954.678,-0.626,0.044,0.759
1583684489270,2020-03-08T12:21:29.270,18954.721,-0.626,0.047,0.760
1583684489310,2020-03-08T12:21:29.310,18954.760,-0.622,0.051,0.762
1583684489351,2020-03-08T12:21:29.351,18954.801,-0.623,0.058,0.761
1583684489392,2020-03-08T12:21:29.392,18954.840,-0.625,0.067,0.758
1583684489433,2020-03-08T12:21:29.433,18954.883,-0.626,0.069,0.758
1583684489474,2020-03-08T12:21:29.474,18954.924,-0.629,0.054,0.759
1583684489515,2020-03-08T12:21:29.515,18954.965,-0.632,0.044,0.756
1583684489556,2020-03-08T12:21:29.556,18955.004,-0.635,0.057,0.756
1583684489597,2020-03-08T12:21:29.597,18955.047,-0.635,0.057,0.757
1583684489638,2020-03-08T12:21:29.638,18955.088,-0.631,0.060,0.757
1583684489679,2020-03-08T12:21:29.679,18955.129,-0.625,0.072,0.757
1583684489718,2020-03-08T12:21:29.718,18955.168,-0.622,0.064,0.759
1583684489759,2020-03-08T12:21:29.759,18955.207,-0.623,0.055,0.760
1583684489800,2020-03-08T12:21:29.800,18955.248,-0.625,0.056,0.760
1583684489841,2020-03-08T12:21:29.841,18955.289,-0.620,0.062,0.762
1583684489882,2020-03-08T12:21:29.882,18955.332,-0.624,0.062,0.763
1583684489923,2020-03-08T12:21:29.923,18955.371,-0.625,0.054,0.761
1583684489964,2020-03-08T12:21:29.964,18955.412,-0.626,0.053,0.761
1583684490005,2020-03-08T12:21:30.005,18955.453,-0.631,0.060,0.761
1583684490046,2020-03-08T12:21:30.046,18955.496,-0.628,0.061,0.761
1583684490087,2020-03-08T12:21:30.087,18955.535,-0.623,0.056,0.761
1583684490128,2020-03-08T12:21:30.128,18955.576,-0.617,0.054,0.764
1583684490168,2020-03-08T12:21:30.168,18955.615,-0.620,0.044,0.765
1583684490209,2020-03-08T12:21:30.209,18955.658,-0.619,0.036,0.765
1583684490250,2020-03-08T12:21:30.250,18955.699,-0.617,0.037,0.767
1583684490291,2020-03-08T12:21:30.291,18955.740,-0.618,0.041,0.767
1583684490332,2020-03-08T12:21:30.332,18955.779,-0.618,0.041,0.769
1583684490373,2020-03-08T12:21:30.373,18955.822,-0.617,0.041,0.767
1583684490414,2020-03-08T12:21:30.414,18955.863,-0.617,0.043,0.768
1583684490455,2020-03-08T12:21:30.455,18955.904,-0.617,0.052,0.767
1583684490496,2020-03-08T12:21:30.496,18955.943,-0.622,0.054,0.764
1583684490537,2020-03-08T12:21:30.537,18955.986,-0.624,0.043,0.764
1583684490578,2020-03-08T12:21:30.578,18956.027,-0.625,0.048,0.764
1583684490618,2020-03-08T12:21:30.618,18956.068,-0.624,0.050,0.764
1583684490659,2020-03-08T12:21:30.659,18956.107,-0.622,0.053,0.764
1583684490700,2020-03-08T12:21:30.700,18956.148,-0.623,0.053,0.764
1583684490741,2020-03-08T12:21:30.741,18956.189,-0.626,0.055,0.764
1583684490782,2020-03-08T12:21:30.782,18956.232,-0.624,0.052,0.764
1583684490823,2020-03-08T12:21:30.823,18956.271,-0.621,0.046,0.765
1583684490864,2020-03-08T12:21:30.864,18956.313,-0.621,0.046,0.767
1583684490905,2020-03-08T12:21:30.905,18956.354,-0.620,0.047,0.766
1583684490946,2020-03-08T12:21:30.946,18956.396,-0.620,0.046,0.766
1583684490987,2020-03-08T12:21:30.987,18956.436,-0.619,0.049,0.766
1583684491026,2020-03-08T12:21:31.026,18956.477,-0.617,0.049,0.767
1583684491067,2020-03-08T12:21:31.067,18956.516,-0.617,0.049,0.766
1583684491108,2020-03-08T12:21:31.108,18956.557,-0.619,0.051,0.767
1583684491149,2020-03-08T12:21:31.149,18956.598,-0.623,0.054,0.765
1583684491190,2020-03-08T12:21:31.190,18956.641,-0.619,0.050,0.767
1583684491231,2020-03-08T12:21:31.231,18956.680,-0.617,0.051,0.766
1583684491272,2020-03-08T12:21:31.272,18956.721,-0.621,0.050,0.767
1583684491313,2020-03-08T12:21:31.313,18956.762,-0.623,0.049,0.766
1583684491354,2020-03-08T12:21:31.354,18956.805,-0.625,0.051,0.764
1583684491395,2020-03-08T12:21:31.395,18956.844,-0.624,0.044,0.765
1583684491436,2020-03-08T12:21:31.436,18956.885,-0.621,0.046,0.768
1583684491476,2020-03-08T12:21:31.476,18956.924,-0.617,0.048,0.768
1583684491517,2020-03-08T12:21:31.517,18956.967,-0.612,0.048,0.767
1583684491558,2020-03-08T12:21:31.558,18957.008,-0.616,0.049,0.770
1583684491599,2020-03-08T12:21:31.599,18957.049,-0.617,0.048,0.770
1583684491640,2020-03-08T12:21:31.640,18957.088,-0.614,0.048,0.768
1583684491681,2020-03-08T12:21:31.681,18957.131,-0.618,0.049,0.767
1583684491722,2020-03-08T12:21:31.722,18957.172,-0.621,0.048,0.769
1583684491763,2020-03-08T12:21:31.763,18957.213,-0.622,0.047,0.767
1583684491804,2020-03-08T12:21:31.804,18957.252,-0.621,0.044,0.768
1583684491845,2020-03-08T12:21:31.845,18957.295,-0.617,0.044,0.770
1583684491886,2020-03-08T12:21:31.886,18957.336,-0.615,0.043,0.771
1583684491926,2020-03-08T12:21:31.926,18957.377,-0.611,0.045,0.770
1583684491967,2020-03-08T12:21:31.967,18957.416,-0.614,0.050,0.770
1583684492008,2020-03-08T12:21:32.008,18957.455,-0.615,0.051,0.771
1583684492049,2020-03-08T12:21:32.049,18957.498,-0.613,0.049,0.771
1583684492090,2020-03-08T12:21:32.090,18957.539,-0.611,0.047,0.770
1583684492131,2020-03-08T12:21:32.131,18957.580,-0.614,0.047,0.771
1583684492172,2020-03-08T12:21:32.172,18957.619,-0.615,0.047,0.774
1583684492213,2020-03-08T12:21:32.213,18957.662,-0.616,0.049,0.770
1583684492254,2020-03-08T12:21:32.254,18957.703,-0.616,0.048,0.768
1583684492295,2020-03-08T12:21:32.295,18957.744,-0.614,0.048,0.769
1583684492334,2020-03-08T12:21:32.334,18957.783,-0.614,0.047,0.769
1583684492375,2020-03-08T12:21:32.375,18957.824,-0.617,0.051,0.770
1583684492416,2020-03-08T12:21:32.416,18957.863,-0.616,0.049,0.771
1583684492457,2020-03-08T12:21:32.457,18957.906,-0.618,0.050,0.771
1583684492498,2020-03-08T12:21:32.498,18957.947,-0.619,0.048,0.768
1583684492539,2020-03-08T12:21:32.539,18957.988,-0.616,0.047,0.768
1583684492581,2020-03-08T12:21:32.581,18958.029,-0.614,0.047,0.770
1583684492622,2020-03-08T12:21:32.622,18958.072,-0.616,0.047,0.769
1583684492663,2020-03-08T12:21:32.663,18958.111,-0.618,0.047,0.768
1583684492704,2020-03-08T12:21:32.704,18958.152,-0.619,0.049,0.770
1583684492745,2020-03-08T12:21:32.745,18958.193,-0.617,0.046,0.769
1583684492784,2020-03-08T12:21:32.784,18958.232,-0.617,0.046,0.768
1583684492825,2020-03-08T12:21:32.825,18958.273,-0.617,0.048,0.771
1583684492866,2020-03-08T12:21:32.866,18958.316,-0.613,0.047,0.771
1583684492907,2020-03-08T12:21:32.907,18958.355,-0.617,0.046,0.768
1583684492948,2020-03-08T12:21:32.948,18958.396,-0.614,0.048,0.768
1583684492989,2020-03-08T12:21:32.989,18958.438,-0.615,0.048,0.770
1583684493030,2020-03-08T12:21:33.030,18958.480,-0.617,0.046,0.771
1583684493071,2020-03-08T12:21:33.071,18958.520,-0.622,0.049,0.768
1583684493112,2020-03-08T12:21:33.112,18958.561,-0.623,0.047,0.766
1583684493153,2020-03-08T12:21:33.153,18958.602,-0.616,0.045,0.767
1583684493194,2020-03-08T12:21:33.194,18958.645,-0.611,0.050,0.769
1583684493234,2020-03-08T12:21:33.234,18958.684,-0.614,0.050,0.769
1583684493275,2020-03-08T12:21:33.275,18958.725,-0.610,0.046,0.770
1583684493316,2020-03-08T12:21:33.316,18958.764,-0.615,0.051,0.771
1583684493357,2020-03-08T12:21:33.357,18958.807,-0.619,0.048,0.769
1583684493398,2020-03-08T12:21:33.398,18958.848,-0.618,0.045,0.766
1583684493439,2020-03-08T12:21:33.439,18958.889,-0.627,0.047,0.767
1583684493480,2020-03-08T12:21:33.480,18958.928,-0.627,0.046,0.766
1583684493521,2020-03-08T12:21:33.521,18958.971,-0.623,0.044,0.765
1583684493562,2020-03-08T12:21:33.562,18959.012,-0.621,0.043,0.766
1583684493603,2020-03-08T12:21:33.603,18959.053,-0.618,0.042,0.767
1583684493644,2020-03-08T12:21:33.644,18959.092,-0.616,0.042,0.768
1583684493684,2020-03-08T12:21:33.684,18959.133,-0.619,0.044,0.767
1583684493725,2020-03-08T12:21:33.725,18959.174,-0.619,0.048,0.769
1583684493766,2020-03-08T12:21:33.766,18959.217,-0.615,0.047,0.768
1583684493807,2020-03-08T12:21:33.807,18959.256,-0.614,0.046,0.767
1583684493848,2020-03-08T12:21:33.848,18959.297,-0.615,0.045,0.767
1583684493889,2020-03-08T12:21:33.889,18959.338,-0.615,0.047,0.767
1583684493930,2020-03-08T12:21:33.930,18959.381,-0.624,0.048,0.765
1583684493971,2020-03-08T12:21:33.971,18959.420,-0.628,0.043,0.763
1583684494012,2020-03-08T12:21:34.012,18959.461,-0.629,0.048,0.764
1583684494053,2020-03-08T12:21:34.053,18959.502,-0.626,0.045,0.765
1583684494094,2020-03-08T12:21:34.094,18959.545,-0.619,0.042,0.767
1583684494133,2020-03-08T12:21:34.133,18959.582,-0.608,0.040,0.768
1583684494174,2020-03-08T12:21:34.174,18959.623,-0.608,0.045,0.769
1583684494215,2020-03-08T12:21:34.215,18959.664,-0.614,0.045,0.765
1583684494256,2020-03-08T12:21:34.256,18959.703,-0.623,0.044,0.763
1583684494297,2020-03-08T12:21:34.297,18959.746,-0.623,0.048,0.764
1583684494338,2020-03-08T12:21:34.338,18959.787,-0.626,0.039,0.761
1583684494379,2020-03-08T12:21:34.379,18959.828,-0.632,0.042,0.761
1583684494420,2020-03-08T12:21:34.420,18959.867,-0.634,0.053,0.762
1583684494461,2020-03-08T12:21:34.461,18959.910,-0.634,0.046,0.759
1583684494502,2020-03-08T12:21:34.502,18959.951,-0.630,0.043,0.757
1583684494542,2020-03-08T12:21:34.542,18959.992,-0.630,0.049,0.759
1583684494583,2020-03-08T12:21:34.583,18960.031,-0.626,0.053,0.761
1583684494624,2020-03-08T12:21:34.624,18960.072,-0.625,0.053,0.762
1583684494665,2020-03-08T12:21:34.665,18960.113,-0.625,0.048,0.762
1583684494706,2020-03-08T12:21:34.706,18960.156,-0.623,0.043,0.763
1583684494747,2020-03-08T12:21:34.747,18960.195,-0.620,0.047,0.764
1583684494788,2020-03-08T12:21:34.788,18960.236,-0.618,0.044,0.763
1583684494829,2020-03-08T12:21:34.829,18960.277,-0.621,0.037,0.762
1583684494870,2020-03-08T12:21:34.870,18960.320,-0.623,0.038,0.761
1583684494911,2020-03-08T12:21:34.911,18960.359,-0.624,0.044,0.762
1583684494952,2020-03-08T12:21:34.952,18960.400,-0.624,0.042,0.763
1583684494992,2020-03-08T12:21:34.992,18960.439,-0.627,0.041,0.764
1583684495033,2020-03-08T12:21:35.033,18960.482,-0.629,0.047,0.763
1583684495074,2020-03-08T12:21:35.074,18960.523,-0.627,0.046,0.760
1583684495115,2020-03-08T12:21:35.115,18960.564,-0.625,0.044,0.762
1583684495156,2020-03-08T12:21:35.156,18960.604,-0.622,0.046,0.763
1583684495197,2020-03-08T12:21:35.197,18960.646,-0.623,0.044,0.761
1583684495238,2020-03-08T12:21:35.238,18960.688,-0.627,0.041,0.760
1583684495279,2020-03-08T12:21:35.279,18960.729,-0.626,0.046,0.763
1583684495320,2020-03-08T12:21:35.320,18960.768,-0.623,0.050,0.763
1583684495361,2020-03-08T12:21:35.361,18960.811,-0.621,0.053,0.763
1583684495402,2020-03-08T12:21:35.402,18960.852,-0.626,0.047,0.761
1583684495441,2020-03-08T12:21:35.441,18960.891,-0.624,0.039,0.763
1583684495482,2020-03-08T12:21:35.482,18960.932,-0.624,0.040,0.761
1583684495523,2020-03-08T12:21:35.523,18960.973,-0.628,0.042,0.763
1583684495564,2020-03-08T12:21:35.564,18961.012,-0.626,0.038,0.764
1583684495605,2020-03-08T12:21:35.605,18961.055,-0.628,0.039,0.763
1583684495646,2020-03-08T12:21:35.646,18961.096,-0.624,0.040,0.761
1583684495687,2020-03-08T12:21:35.687,18961.137,-0.618,0.043,0.763
1583684495728,2020-03-08T12:21:35.728,18961.176,-0.618,0.044,0.761
1583684495769,2020-03-08T12:21:35.769,18961.219,-0.618,0.045,0.761
1583684495810,2020-03-08T12:21:35.810,18961.260,-0.619,0.045,0.759
1583684495852,2020-03-08T12:21:35.852,18961.301,-0.623,0.049,0.760
1583684495891,2020-03-08T12:21:35.891,18961.340,-0.622,0.051,0.758
1583684495932,2020-03-08T12:21:35.932,18961.381,-0.632,0.046,0.761
1583684495973,2020-03-08T12:21:35.973,18961.422,-0.643,0.041,0.760
1583684496014,2020-03-08T12:21:36.014,18961.465,-0.643,0.034,0.756
1583684496055,2020-03-08T12:21:36.055,18961.504,-0.645,0.033,0.752
1583684496096,2020-03-08T12:21:36.096,18961.545,-0.645,0.033,0.752
1583684496137,2020-03-08T12:21:36.137,18961.586,-0.639,0.031,0.754
1583684496178,2020-03-08T12:21:36.178,18961.629,-0.630,0.032,0.755
1583684496219,2020-03-08T12:21:36.219,18961.668,-0.629,0.039,0.758
1583684496260,2020-03-08T12:21:36.260,18961.707,-0.627,0.045,0.760
1583684496301,2020-03-08T12:21:36.301,18961.750,-0.623,0.042,0.759
1583684496341,2020-03-08T12:21:36.341,18961.789,-0.625,0.043,0.756
1583684496382,2020-03-08T12:21:36.382,18961.832,-0.627,0.042,0.759
1583684496423,2020-03-08T12:21:36.423,18961.871,-0.632,0.043,0.758
1583684496464,2020-03-08T12:21:36.464,18961.912,-0.634,0.039,0.754
1583684496505,2020-03-08T12:21:36.505,18961.953,-0.636,0.034,0.753
1583684496546,2020-03-08T12:21:36.546,18961.996,-0.635,0.037,0.754
1583684496587,2020-03-08T12:21:36.587,18962.035,-0.631,0.045,0.757
1583684496628,2020-03-08T12:21:36.628,18962.076,-0.632,0.047,0.755
1583684496669,2020-03-08T12:21:36.669,18962.117,-0.637,0.042,0.755
1583684496710,2020-03-08T12:21:36.710,18962.160,-0.638,0.035,0.757
1583684496751,2020-03-08T12:21:36.751,18962.199,-0.630,0.028,0.755
1583684496790,2020-03-08T12:21:36.790,18962.240,-0.632,0.030,0.754
1583684496831,2020-03-08T12:21:36.831,18962.279,-0.632,0.032,0.752
1583684496872,2020-03-08T12:21:36.872,18962.320,-0.624,0.050,0.755
1583684496914,2020-03-08T12:21:36.914,18962.363,-0.586,0.076,0.767
1583684496955,2020-03-08T12:21:36.955,18962.404,-0.575,0.057,0.759
1583684496996,2020-03-08T12:21:36.996,18962.443,-0.611,0.067,0.758
1583684497037,2020-03-08T12:21:37.037,18962.486,-0.663,0.055,0.746
1583684497078,2020-03-08T12:21:37.078,18962.527,-0.709,0.021,0.733
1583684497119,2020-03-08T12:21:37.119,18962.568,-0.687,0.051,0.736
1583684497160,2020-03-08T12:21:37.160,18962.607,-0.657,0.112,0.737
1583684497201,2020-03-08T12:21:37.201,18962.650,-0.654,0.110,0.736
1583684497240,2020-03-08T12:21:37.240,18962.688,-0.638,0.065,0.737
1583684497281,2020-03-08T12:21:37.281,18962.730,-0.620,0.051,0.746
1583684497322,2020-03-08T12:21:37.322,18962.771,-0.611,0.031,0.753
1583684497363,2020-03-08T12:21:37.363,18962.813,-0.623,-0.012,0.750
1583684497404,2020-03-08T12:21:37.404,18962.852,-0.635,-0.053,0.753
1583684497445,2020-03-08T12:21:37.445,18962.895,-0.664,-0.095,0.732
1583684497486,2020-03-08T12:21:37.486,18962.936,-0.690,-0.129,0.722
1583684497527,2020-03-08T12:21:37.527,18962.977,-0.707,-0.112,0.723
1583684497568,2020-03-08T12:21:37.568,18963.016,-0.704,-0.060,0.726
1583684497609,2020-03-08T12:21:37.609,18963.059,-0.695,-0.009,0.729
1583684497650,2020-03-08T12:21:37.650,18963.100,-0.687,-0.006,0.733
1583684497690,2020-03-08T12:21:37.690,18963.141,-0.672,0.021,0.738
1583684497731,2020-03-08T12:21:37.731,18963.180,-0.687,-0.004,0.726
1583684497772,2020-03-08T12:21:37.772,18963.221,-0.710,-0.066,0.741
1583684497813,2020-03-08T12:21:37.813,18963.262,-0.632,0.011,0.755
1583684497854,2020-03-08T12:21:37.854,18963.305,-0.580,0.123,0.771
1583684497895,2020-03-08T12:21:37.895,18963.344,-0.577,0.164,0.761
1583684497936,2020-03-08T12:21:37.936,18963.385,-0.558,0.192,0.749
1583684497977,2020-03-08T12:21:37.977,18963.426,-0.560,0.203,0.741
1583684498018,2020-03-08T12:21:38.018,18963.469,-0.547,0.221,0.771
1583684498059,2020-03-08T12:21:38.059,18963.508,-0.542,0.236,0.772
1583684498100,2020-03-08T12:21:38.100,18963.549,-0.556,0.227,0.765
1583684498140,2020-03-08T12:21:38.140,18963.588,-0.580,0.235,0.788
1583684498181,2020-03-08T12:21:38.181,18963.631,-0.633,0.156,0.776
1583684498222,2020-03-08T12:21:38.222,18963.672,-0.676,0.010,0.743
1583684498263,2020-03-08T12:21:38.263,18963.713,-0.662,-0.017,0.755
1583684498304,2020-03-08T12:21:38.304,18963.752,-0.684,0.001,0.775
1583684498345,2020-03-08T12:21:38.345,18963.795,-0.709,0.005,0.763
1583684498386,2020-03-08T12:21:38.386,18963.836,-0.769,0.008,0.745
1583684498427,2020-03-08T12:21:38.427,18963.877,-0.764,0.010,0.752
1583684498468,2020-03-08T12:21:38.468,18963.916,-0.678,0.038,0.766
1583684498509,2020-03-08T12:21:38.509,18963.957,-0.680,0.078,0.742
1583684498550,2020-03-08T12:21:38.550,18964.000,-0.618,0.072,0.745
1583684498589,2020-03-08T12:21:38.589,18964.037,-0.693,0.010,0.752
1583684498630,2020-03-08T12:21:38.630,18964.080,-0.673,-0.005,0.790
1583684498671,2020-03-08T12:21:38.671,18964.119,-0.566,0.012,0.834
1583684498712,2020-03-08T12:21:38.712,18964.160,-0.484,0.036,0.847
1583684498753,2020-03-08T12:21:38.753,18964.201,-0.429,0.085,0.833
1583684498794,2020-03-08T12:21:38.794,18964.244,-0.405,0.127,0.831
1583684498835,2020-03-08T12:21:38.835,18964.283,-0.385,0.136,0.837
1583684498876,2020-03-08T12:21:38.876,18964.324,-0.357,0.167,0.822
1583684498917,2020-03-08T12:21:38.917,18964.365,-0.348,0.243,0.823
1583684498958,2020-03-08T12:21:38.958,18964.408,-0.303,0.483,0.899
1583684498999,2020-03-08T12:21:38.999,18964.447,-0.248,0.508,0.922
1583684499039,2020-03-08T12:21:39.039,18964.488,-0.213,0.233,0.833
1583684499080,2020-03-08T12:21:39.080,18964.527,-0.364,0.088,0.768
1583684499121,2020-03-08T12:21:39.121,18964.570,-0.703,0.054,0.753
1583684499162,2020-03-08T12:21:39.162,18964.611,-0.668,-0.091,0.779
1583684499203,2020-03-08T12:21:39.203,18964.652,-0.547,-0.227,0.813
1583684499244,2020-03-08T12:21:39.244,18964.691,-0.508,-0.212,0.845
1583684499285,2020-03-08T12:21:39.285,18964.734,-0.496,-0.115,0.830
1583684499326,2020-03-08T12:21:39.326,18964.775,-0.548,-0.048,0.788
1583684499367,2020-03-08T12:21:39.367,18964.816,-0.788,-0.124,0.713
1583684499408,2020-03-08T12:21:39.408,18964.855,-0.823,-0.158,0.699
1583684499449,2020-03-08T12:21:39.449,18964.898,-0.934,-0.092,0.664
1583684499489,2020-03-08T12:21:39.489,18964.938,-0.831,-0.016,0.659
1583684499530,2020-03-08T12:21:39.530,18964.980,-0.667,0.031,0.670
1583684499571,2020-03-08T12:21:39.571,18965.020,-0.645,0.025,0.700
1583684499612,2020-03-08T12:21:39.612,18965.061,-0.615,-0.028,0.739
1583684499653,2020-03-08T12:21:39.653,18965.102,-0.616,-0.099,0.762
1583684499694,2020-03-08T12:21:39.694,18965.145,-0.623,-0.178,0.757
1583684499735,2020-03-08T12:21:39.735,18965.184,-0.619,-0.154,0.766
1583684499776,2020-03-08T12:21:39.776,18965.225,-0.606,-0.091,0.791
1583684499817,2020-03-08T12:21:39.817,18965.266,-0.559,-0.054,0.781
1583684499858,2020-03-08T12:21:39.858,18965.309,-0.552,-0.004,0.811
1583684499899,2020-03-08T12:21:39.899,18965.348,-0.527,-0.002,0.858
1583684499938,2020-03-08T12:21:39.938,18965.389,-0.483,-0.041,0.864
1583684499979,2020-03-08T12:21:39.979,18965.428,-0.461,-0.039,0.878
1583684500020,2020-03-08T12:21:40.020,18965.469,-0.443,-0.013,0.865
1583684500061,2020-03-08T12:21:40.061,18965.510,-0.492,0.025,0.846
1583684500102,2020-03-08T12:21:40.102,18965.553,-0.555,0.046,0.834
1583684500143,2020-03-08T12:21:40.143,18965.592,-0.528,0.030,0.837
1583684500185,2020-03-08T12:21:40.185,18965.635,-0.562,0.039,0.825
1583684500226,2020-03-08T12:21:40.226,18965.676,-0.534,0.051,0.816
1583684500267,2020-03-08T12:21:40.267,18965.717,-0.534,0.065,0.801
1583684500308,2020-03-08T12:21:40.308,18965.756,-0.559,0.092,0.761
1583684500349,2020-03-08T12:21:40.349,18965.799,-0.572,0.082,0.711
1583684500388,2020-03-08T12:21:40.388,18965.836,-0.558,0.071,0.700
1583684500429,2020-03-08T12:21:40.429,18965.879,-0.600,0.085,0.698
1583684500470,2020-03-08T12:21:40.470,18965.920,-0.638,0.094,0.673
1583684500511,2020-03-08T12:21:40.511,18965.961,-0.705,0.076,0.648
1583684500552,2020-03-08T12:21:40.552,18966.000,-0.823,0.079,0.637
1583684500593,2020-03-08T12:21:40.593,18966.043,-0.912,0.076,0.610
1583684500634,2020-03-08T12:21:40.634,18966.084,-0.929,0.053,0.588
1583684500675,2020-03-08T12:21:40.675,18966.123,-0.964,0.047,0.579
1583684500716,2020-03-08T12:21:40.716,18966.164,-0.955,0.037,0.579
1583684500757,2020-03-08T12:21:40.757,18966.205,-0.917,0.036,0.590
1583684500798,2020-03-08T12:21:40.798,18966.248,-0.886,0.035,0.600
1583684500838,2020-03-08T12:21:40.838,18966.287,-0.878,0.053,0.602
1583684500879,2020-03-08T12:21:40.879,18966.328,-0.917,0.063,0.603
1583684500920,2020-03-08T12:21:40.920,18966.367,-0.911,0.052,0.600
1583684500961,2020-03-08T12:21:40.961,18966.410,-0.827,0.042,0.598
1583684501002,2020-03-08T12:21:41.002,18966.451,-0.739,0.028,0.637
1583684501043,2020-03-08T12:21:41.043,18966.492,-0.693,0.052,0.669
1583684501084,2020-03-08T12:21:41.084,18966.531,-0.592,0.088,0.694
1583684501125,2020-03-08T12:21:41.125,18966.574,-0.646,0.088,0.724
1583684501166,2020-03-08T12:21:41.166,18966.615,-0.585,0.088,0.735
1583684501207,2020-03-08T12:21:41.207,18966.656,-0.476,0.087,0.768
1583684501248,2020-03-08T12:21:41.248,18966.695,-0.444,0.081,0.806
1583684501288,2020-03-08T12:21:41.288,18966.736,-0.417,0.077,0.823
1583684501329,2020-03-08T12:21:41.329,18966.777,-0.411,0.082,0.848
1583684501370,2020-03-08T12:21:41.370,18966.820,-0.423,0.084,0.863
1583684501411,2020-03-08T12:21:41.411,18966.859,-0.403,0.095,0.875
1583684501452,2020-03-08T12:21:41.452,18966.900,-0.384,0.125,0.892
1583684501493,2020-03-08T12:21:41.493,18966.941,-0.379,0.136,0.899
1583684501534,2020-03-08T12:21:41.534,18966.984,-0.398,0.102,0.915
1583684501575,2020-03-08T12:21:41.575,18967.023,-0.410,0.064,0.924
1583684501616,2020-03-08T12:21:41.616,18967.064,-0.399,0.085,0.927
1583684501657,2020-03-08T12:21:41.657,18967.105,-0.402,0.122,0.923
1583684501698,2020-03-08T12:21:41.698,18967.148,-0.457,0.152,0.894
1583684501737,2020-03-08T12:21:41.737,18967.186,-0.477,0.141,0.869
1583684501778,2020-03-08T12:21:41.778,18967.229,-0.497,0.101,0.856
1583684501819,2020-03-08T12:21:41.819,18967.268,-0.516,0.084,0.842
1583684501860,2020-03-08T12:21:41.860,18967.309,-0.516,0.067,0.819
1583684501901,2020-03-08T12:21:41.901,18967.350,-0.534,0.077,0.794
1583684501942,2020-03-08T12:21:41.942,18967.393,-0.543,0.104,0.767
1583684501983,2020-03-08T12:21:41.983,18967.432,-0.570,0.099,0.683
1583684502024,2020-03-08T12:21:42.024,18967.473,-0.586,0.083,0.653
1583684502065,2020-03-08T12:21:42.065,18967.514,-0.600,0.076,0.679
1583684502106,2020-03-08T12:21:42.106,18967.557,-0.694,0.084,0.664
1583684502147,2020-03-08T12:21:42.147,18967.596,-0.762,0.076,0.615
1583684502187,2020-03-08T12:21:42.187,18967.637,-0.867,0.095,0.588
1583684502228,2020-03-08T12:21:42.228,18967.676,-0.983,0.107,0.573
1583684502269,2020-03-08T12:21:42.269,18967.719,-0.984,0.073,0.569
1583684502310,2020-03-08T12:21:42.310,18967.760,-0.960,0.033,0.566
1583684502351,2020-03-08T12:21:42.351,18967.801,-0.962,0.019,0.569
1583684502392,2020-03-08T12:21:42.392,18967.840,-0.979,0.017,0.571
1583684502433,2020-03-08T12:21:42.433,18967.883,-0.969,0.017,0.565
1583684502474,2020-03-08T12:21:42.474,18967.924,-0.934,0.034,0.578
1583684502515,2020-03-08T12:21:42.515,18967.965,-0.901,0.045,0.590
1583684502556,2020-03-08T12:21:42.556,18968.004,-0.839,0.066,0.611
1583684502597,2020-03-08T12:21:42.597,18968.047,-0.709,0.096,0.643
1583684502637,2020-03-08T12:21:42.637,18968.086,-0.590,0.093,0.693
1583684502678,2020-03-08T12:21:42.678,18968.129,-0.524,0.086,0.709
1583684502719,2020-03-08T12:21:42.719,18968.168,-0.493,0.071,0.730
1583684502760,2020-03-08T12:21:42.760,18968.207,-0.497,0.057,0.760
1583684502801,2020-03-08T12:21:42.801,18968.250,-0.506,0.081,0.778
1583684502842,2020-03-08T12:21:42.842,18968.293,-0.502,0.107,0.794
1583684502883,2020-03-08T12:21:42.883,18968.332,-0.521,0.103,0.797
1583684502924,2020-03-08T12:21:42.924,18968.371,-0.516,0.097,0.804
1583684502965,2020-03-08T12:21:42.965,18968.414,-0.489,0.100,0.820
1583684503006,2020-03-08T12:21:43.006,18968.455,-0.506,0.113,0.836
1583684503047,2020-03-08T12:21:43.047,18968.496,-0.522,0.112,0.844
1583684503086,2020-03-08T12:21:43.086,18968.535,-0.533,0.120,0.850
1583684503127,2020-03-08T12:21:43.127,18968.576,-0.583,0.125,0.848
1583684503168,2020-03-08T12:21:43.168,18968.615,-0.601,0.107,0.842
1583684503209,2020-03-08T12:21:43.209,18968.658,-0.587,0.059,0.833
1583684503250,2020-03-08T12:21:43.250,18968.699,-0.614,0.022,0.816
1583684503291,2020-03-08T12:21:43.291,18968.740,-0.607,-0.003,0.822
1583684503332,2020-03-08T12:21:43.332,18968.779,-0.604,-0.024,0.818
1583684503373,2020-03-08T12:21:43.373,18968.822,-0.585,0.012,0.791
1583684503414,2020-03-08T12:21:43.414,18968.863,-0.544,0.058,0.775
1583684503456,2020-03-08T12:21:43.456,18968.904,-0.525,0.087,0.746
1583684503497,2020-03-08T12:21:43.497,18968.945,-0.530,0.072,0.678
1583684503536,2020-03-08T12:21:43.536,18968.984,-0.510,0.050,0.679
1583684503577,2020-03-08T12:21:43.577,18969.025,-0.576,0.050,0.705
1583684503618,2020-03-08T12:21:43.618,18969.068,-0.654,0.039,0.680
1583684503659,2020-03-08T12:21:43.659,18969.107,-0.760,0.035,0.644
1583684503700,2020-03-08T12:21:43.700,18969.148,-0.908,0.050,0.610
1583684503741,2020-03-08T12:21:43.741,18969.189,-0.978,0.075,0.599
1583684503782,2020-03-08T12:21:43.782,18969.232,-0.976,0.073,0.598
1583684503823,2020-03-08T12:21:43.823,18969.271,-0.948,0.065,0.607
1583684503864,2020-03-08T12:21:43.864,18969.313,-0.904,0.069,0.603
1583684503905,2020-03-08T12:21:43.905,18969.354,-0.891,0.049,0.596
1583684503946,2020-03-08T12:21:43.946,18969.396,-0.880,0.039,0.603
1583684503987,2020-03-08T12:21:43.987,18969.436,-0.873,0.044,0.623
1583684504027,2020-03-08T12:21:44.027,18969.477,-0.839,0.048,0.647
1583684504068,2020-03-08T12:21:44.068,18969.516,-0.724,0.058,0.678
1583684504109,2020-03-08T12:21:44.109,18969.559,-0.650,0.076,0.694
1583684504150,2020-03-08T12:21:44.150,18969.600,-0.612,0.077,0.718
1583684504191,2020-03-08T12:21:44.191,18969.641,-0.537,0.090,0.755
1583684504232,2020-03-08T12:21:44.232,18969.680,-0.499,0.103,0.762
1583684504273,2020-03-08T12:21:44.273,18969.723,-0.471,0.097,0.781
1583684504314,2020-03-08T12:21:44.314,18969.764,-0.479,0.093,0.816
1583684504355,2020-03-08T12:21:44.355,18969.805,-0.479,0.102,0.804
1583684504396,2020-03-08T12:21:44.396,18969.844,-0.478,0.093,0.823
1583684504437,2020-03-08T12:21:44.437,18969.887,-0.476,0.091,0.841
1583684504477,2020-03-08T12:21:44.477,18969.926,-0.465,0.099,0.845
1583684504518,2020-03-08T12:21:44.518,18969.969,-0.453,0.108,0.863
1583684504559,2020-03-08T12:21:44.559,18970.008,-0.463,0.118,0.868
1583684504600,2020-03-08T12:21:44.600,18970.049,-0.479,0.118,0.866
1583684504641,2020-03-08T12:21:44.641,18970.090,-0.525,0.104,0.857
1583684504682,2020-03-08T12:21:44.682,18970.133,-0.583,0.071,0.841
1583684504723,2020-03-08T12:21:44.723,18970.172,-0.582,0.053,0.822
1583684504764,2020-03-08T12:21:44.764,18970.213,-0.620,0.078,0.803
1583684504805,2020-03-08T12:21:44.805,18970.254,-0.631,0.098,0.793
1583684504846,2020-03-08T12:21:44.846,18970.297,-0.610,0.079,0.792
1583684504887,2020-03-08T12:21:44.887,18970.336,-0.548,0.032,0.789
1583684504926,2020-03-08T12:21:44.926,18970.377,-0.544,-0.013,0.772
1583684504967,2020-03-08T12:21:44.967,18970.416,-0.564,0.041,0.681
1583684505008,2020-03-08T12:21:45.008,18970.455,-0.590,0.123,0.632
1583684505049,2020-03-08T12:21:45.049,18970.498,-0.604,0.151,0.647
1583684505090,2020-03-08T12:21:45.090,18970.539,-0.677,0.136,0.650
1583684505131,2020-03-08T12:21:45.131,18970.580,-0.743,0.114,0.634
1583684505172,2020-03-08T12:21:45.172,18970.619,-0.882,0.119,0.612
1583684505213,2020-03-08T12:21:45.213,18970.662,-1.012,0.122,0.593
1583684505254,2020-03-08T12:21:45.254,18970.703,-1.026,0.091,0.581
1583684505295,2020-03-08T12:21:45.295,18970.744,-0.968,0.070,0.579
1583684505336,2020-03-08T12:21:45.336,18970.783,-0.929,0.059,0.580
1583684505376,2020-03-08T12:21:45.376,18970.824,-0.907,0.048,0.585
1583684505417,2020-03-08T12:21:45.417,18970.865,-0.893,0.019,0.603
1583684505458,2020-03-08T12:21:45.458,18970.908,-0.888,-0.020,0.620
1583684505499,2020-03-08T12:21:45.499,18970.947,-0.809,0.047,0.639
1583684505540,2020-03-08T12:21:45.540,18970.988,-0.723,0.134,0.656
1583684505581,2020-03-08T12:21:45.581,18971.029,-0.600,0.146,0.691
1583684505622,2020-03-08T12:21:45.622,18971.072,-0.546,0.135,0.730
1583684505663,2020-03-08T12:21:45.663,18971.111,-0.507,0.136,0.762
1583684505704,2020-03-08T12:21:45.704,18971.152,-0.462,0.153,0.803
1583684505745,2020-03-08T12:21:45.745,18971.193,-0.438,0.149,0.823
1583684505786,2020-03-08T12:21:45.786,18971.236,-0.413,0.146,0.839
1583684505826,2020-03-08T12:21:45.826,18971.275,-0.401,0.142,0.850
1583684505867,2020-03-08T12:21:45.867,18971.316,-0.392,0.128,0.863
1583684505908,2020-03-08T12:21:45.908,18971.355,-0.371,0.115,0.883
1583684505949,2020-03-08T12:21:45.949,18971.398,-0.349,0.087,0.892
1583684505990,2020-03-08T12:21:45.990,18971.439,-0.354,0.063,0.902
1583684506031,2020-03-08T12:21:46.031,18971.480,-0.377,0.057,0.921
1583684506072,2020-03-08T12:21:46.072,18971.520,-0.431,0.041,0.904
1583684506113,2020-03-08T12:21:46.113,18971.563,-0.518,0.025,0.882
1583684506154,2020-03-08T12:21:46.154,18971.604,-0.507,0.024,0.870
1583684506195,2020-03-08T12:21:46.195,18971.645,-0.556,0.019,0.850
1583684506236,2020-03-08T12:21:46.236,18971.684,-0.590,0.003,0.841
1583684506275,2020-03-08T12:21:46.275,18971.725,-0.567,0.001,0.833
1583684506316,2020-03-08T12:21:46.316,18971.764,-0.586,0.015,0.816
1583684506357,2020-03-08T12:21:46.357,18971.807,-0.567,0.024,0.801
1583684506398,2020-03-08T12:21:46.398,18971.848,-0.531,0.062,0.755
1583684506439,2020-03-08T12:21:46.439,18971.889,-0.529,0.082,0.693
1583684506480,2020-03-08T12:21:46.480,18971.928,-0.528,0.028,0.702
1583684506521,2020-03-08T12:21:46.521,18971.971,-0.561,-0.029,0.708
1583684506562,2020-03-08T12:21:46.562,18972.012,-0.654,-0.037,0.673
1583684506603,2020-03-08T12:21:46.603,18972.053,-0.781,-0.023,0.624
1583684506644,2020-03-08T12:21:46.644,18972.092,-0.928,0.013,0.577
1583684506685,2020-03-08T12:21:46.685,18972.135,-1.023,0.012,0.551
1583684506725,2020-03-08T12:21:46.725,18972.174,-1.007,-0.011,0.535
1583684506766,2020-03-08T12:21:46.766,18972.217,-0.972,-0.021,0.533
1583684506807,2020-03-08T12:21:46.807,18972.256,-0.963,-0.038,0.533
1583684506848,2020-03-08T12:21:46.848,18972.297,-0.959,-0.042,0.529
1583684506889,2020-03-08T12:21:46.889,18972.338,-0.955,-0.037,0.547
1583684506930,2020-03-08T12:21:46.930,18972.381,-0.953,-0.040,0.568
1583684506971,2020-03-08T12:21:46.971,18972.420,-0.892,-0.023,0.573
1583684507012,2020-03-08T12:21:47.012,18972.461,-0.763,-0.006,0.595
1583684507053,2020-03-08T12:21:47.053,18972.502,-0.668,-0.002,0.632
1583684507094,2020-03-08T12:21:47.094,18972.545,-0.629,0.016,0.676
1583684507135,2020-03-08T12:21:47.135,18972.584,-0.574,0.044,0.708
1583684507175,2020-03-08T12:21:47.175,18972.623,-0.543,0.067,0.732
1583684507216,2020-03-08T12:21:47.216,18972.664,-0.535,0.092,0.765
1583684507257,2020-03-08T12:21:47.257,18972.705,-0.531,0.096,0.795
1583684507298,2020-03-08T12:21:47.298,18972.748,-0.522,0.085,0.804
1583684507339,2020-03-08T12:21:47.339,18972.787,-0.498,0.069,0.821
1583684507380,2020-03-08T12:21:47.380,18972.828,-0.462,0.058,0.843
1583684507421,2020-03-08T12:21:47.421,18972.869,-0.462,0.054,0.857
1583684507462,2020-03-08T12:21:47.462,18972.912,-0.436,0.055,0.861
1583684507503,2020-03-08T12:21:47.503,18972.951,-0.414,0.082,0.871
1583684507544,2020-03-08T12:21:47.544,18972.992,-0.481,0.093,0.869
1583684507585,2020-03-08T12:21:47.585,18973.033,-0.547,0.069,0.852
1583684507624,2020-03-08T12:21:47.624,18973.072,-0.545,0.078,0.829
1583684507665,2020-03-08T12:21:47.665,18973.113,-0.627,0.093,0.802
1583684507706,2020-03-08T12:21:47.706,18973.156,-0.637,0.071,0.786
1583684507747,2020-03-08T12:21:47.747,18973.195,-0.625,0.074,0.772
1583684507789,2020-03-08T12:21:47.789,18973.238,-0.642,0.079,0.760
1583684507830,2020-03-08T12:21:47.830,18973.279,-0.646,0.065,0.740
1583684507871,2020-03-08T12:21:47.871,18973.320,-0.643,0.062,0.720
1583684507912,2020-03-08T12:21:47.912,18973.359,-0.638,0.051,0.653
1583684507953,2020-03-08T12:21:47.953,18973.402,-0.589,0.046,0.633
1583684507994,2020-03-08T12:21:47.994,18973.443,-0.635,0.051,0.641
1583684508035,2020-03-08T12:21:48.035,18973.484,-0.691,0.051,0.618
1583684508074,2020-03-08T12:21:48.074,18973.523,-0.770,0.073,0.578
1583684508115,2020-03-08T12:21:48.115,18973.564,-0.876,0.091,0.533
1583684508156,2020-03-08T12:21:48.156,18973.604,-1.000,0.098,0.506
1583684508197,2020-03-08T12:21:48.197,18973.646,-1.074,0.101,0.513
1583684508238,2020-03-08T12:21:48.238,18973.688,-1.051,0.096,0.514
1583684508279,2020-03-08T12:21:48.279,18973.729,-1.019,0.095,0.510
1583684508320,2020-03-08T12:21:48.320,18973.768,-0.977,0.074,0.515
1583684508361,2020-03-08T12:21:48.361,18973.811,-0.882,0.069,0.538
1583684508402,2020-03-08T12:21:48.402,18973.852,-0.893,0.094,0.551
1583684508443,2020-03-08T12:21:48.443,18973.893,-0.876,0.097,0.542
1583684508484,2020-03-08T12:21:48.484,18973.932,-0.711,0.074,0.597
1583684508525,2020-03-08T12:21:48.525,18973.975,-0.603,0.075,0.658
1583684508565,2020-03-08T12:21:48.565,18974.014,-0.613,0.088,0.682
1583684508606,2020-03-08T12:21:48.606,18974.057,-0.598,0.092,0.712
1583684508647,2020-03-08T12:21:48.647,18974.096,-0.557,0.088,0.749
1583684508688,2020-03-08T12:21:48.688,18974.137,-0.517,0.092,0.767
1583684508729,2020-03-08T12:21:48.729,18974.178,-0.503,0.101,0.793
1583684508770,2020-03-08T12:21:48.770,18974.221,-0.494,0.100,0.822
1583684508811,2020-03-08T12:21:48.811,18974.260,-0.487,0.101,0.843
1583684508852,2020-03-08T12:21:48.852,18974.301,-0.462,0.088,0.853
1583684508893,2020-03-08T12:21:48.893,18974.342,-0.439,0.066,0.848
1583684508934,2020-03-08T12:21:48.934,18974.385,-0.441,0.065,0.854
1583684508975,2020-03-08T12:21:48.975,18974.424,-0.478,0.048,0.844
1583684509015,2020-03-08T12:21:49.015,18974.465,-0.557,0.019,0.822
1583684509056,2020-03-08T12:21:49.056,18974.504,-0.617,0.011,0.802
1583684509097,2020-03-08T12:21:49.097,18974.547,-0.703,0.013,0.766
1583684509138,2020-03-08T12:21:49.138,18974.588,-0.721,-0.011,0.754
1583684509179,2020-03-08T12:21:49.179,18974.629,-0.698,-0.025,0.749
1583684509220,2020-03-08T12:21:49.220,18974.668,-0.709,-0.016,0.729
1583684509261,2020-03-08T12:21:49.261,18974.711,-0.657,-0.013,0.711
1583684509302,2020-03-08T12:21:49.302,18974.752,-0.635,-0.009,0.688
1583684509343,2020-03-08T12:21:49.343,18974.793,-0.641,-0.001,0.620
1583684509384,2020-03-08T12:21:49.384,18974.832,-0.637,0.017,0.609
1583684509425,2020-03-08T12:21:49.425,18974.873,-0.668,0.019,0.619
1583684509464,2020-03-08T12:21:49.464,18974.912,-0.741,0.010,0.610
1583684509505,2020-03-08T12:21:49.505,18974.953,-0.846,-0.000,0.594
1583684509546,2020-03-08T12:21:49.546,18974.996,-0.925,-0.011,0.563
1583684509587,2020-03-08T12:21:49.587,18975.035,-0.995,-0.005,0.538
1583684509628,2020-03-08T12:21:49.628,18975.076,-1.001,0.002,0.525
1583684509669,2020-03-08T12:21:49.669,18975.117,-0.984,0.003,0.523
1583684509710,2020-03-08T12:21:49.710,18975.160,-0.964,0.001,0.535
1583684509751,2020-03-08T12:21:49.751,18975.199,-0.931,-0.017,0.543
1583684509792,2020-03-08T12:21:49.792,18975.240,-0.886,-0.011,0.564
1583684509833,2020-03-08T12:21:49.833,18975.281,-0.856,-0.004,0.588
1583684509874,2020-03-08T12:21:49.874,18975.324,-0.781,0.002,0.619
1583684509914,2020-03-08T12:21:49.914,18975.363,-0.670,0.021,0.661
1583684509955,2020-03-08T12:21:49.955,18975.404,-0.600,0.029,0.701
1583684509996,2020-03-08T12:21:49.996,18975.443,-0.556,0.042,0.734
1583684510037,2020-03-08T12:21:50.037,18975.486,-0.528,0.048,0.760
1583684510078,2020-03-08T12:21:50.078,18975.527,-0.512,0.064,0.783
1583684510119,2020-03-08T12:21:50.119,18975.568,-0.494,0.075,0.796
1583684510160,2020-03-08T12:21:50.160,18975.607,-0.527,0.073,0.798
1583684510201,2020-03-08T12:21:50.201,18975.650,-0.546,0.076,0.805
1583684510242,2020-03-08T12:21:50.242,18975.691,-0.496,0.083,0.816
1583684510283,2020-03-08T12:21:50.283,18975.732,-0.482,0.078,0.834
1583684510324,2020-03-08T12:21:50.324,18975.771,-0.503,0.084,0.842
1583684510365,2020-03-08T12:21:50.365,18975.814,-0.520,0.082,0.830
1583684510405,2020-03-08T12:21:50.405,18975.854,-0.563,0.057,0.822
1583684510446,2020-03-08T12:21:50.446,18975.896,-0.611,0.050,0.810
1583684510487,2020-03-08T12:21:50.487,18975.936,-0.660,0.071,0.787
1583684510528,2020-03-08T12:21:50.528,18975.977,-0.676,0.077,0.765
1583684510569,2020-03-08T12:21:50.569,18976.018,-0.657,0.081,0.746
1583684510610,2020-03-08T12:21:50.610,18976.061,-0.652,0.094,0.728
1583684510651,2020-03-08T12:21:50.651,18976.100,-0.614,0.085,0.692
1583684510692,2020-03-08T12:21:50.692,18976.141,-0.630,0.068,0.632
1583684510733,2020-03-08T12:21:50.733,18976.182,-0.597,0.075,0.640
1583684510774,2020-03-08T12:21:50.774,18976.225,-0.674,0.074,0.641
1583684510815,2020-03-08T12:21:50.815,18976.264,-0.793,0.072,0.620
1583684510854,2020-03-08T12:21:50.854,18976.305,-0.822,0.082,0.595
1583684510895,2020-03-08T12:21:50.895,18976.344,-0.912,0.079,0.563
1583684510936,2020-03-08T12:21:50.936,18976.385,-0.993,0.067,0.547
1583684510977,2020-03-08T12:21:50.977,18976.426,-1.000,0.052,0.544
1583684511018,2020-03-08T12:21:51.018,18976.469,-0.962,0.034,0.552
1583684511060,2020-03-08T12:21:51.060,18976.508,-0.906,0.040,0.562
1583684511101,2020-03-08T12:21:51.101,18976.551,-0.852,0.047,0.576
1583684511142,2020-03-08T12:21:51.142,18976.592,-0.793,0.033,0.591
1583684511183,2020-03-08T12:21:51.183,18976.633,-0.817,0.027,0.612
1583684511224,2020-03-08T12:21:51.224,18976.672,-0.738,0.048,0.647
1583684511265,2020-03-08T12:21:51.265,18976.715,-0.639,0.066,0.688
1583684511304,2020-03-08T12:21:51.304,18976.752,-0.576,0.079,0.729
1583684511345,2020-03-08T12:21:51.345,18976.795,-0.559,0.085,0.761
1583684511386,2020-03-08T12:21:51.386,18976.836,-0.551,0.073,0.783
1583684511427,2020-03-08T12:21:51.427,18976.877,-0.545,0.062,0.795
1583684511468,2020-03-08T12:21:51.468,18976.916,-0.516,0.050,0.807
1583684511509,2020-03-08T12:21:51.509,18976.957,-0.488,0.043,0.823
1583684511550,2020-03-08T12:21:51.550,18977.000,-0.459,0.042,0.841
1583684511591,2020-03-08T12:21:51.591,18977.039,-0.445,0.025,0.854
1583684511632,2020-03-08T12:21:51.632,18977.080,-0.457,0.009,0.853
1583684511673,2020-03-08T12:21:51.673,18977.121,-0.490,-0.000,0.836
1583684511714,2020-03-08T12:21:51.714,18977.164,-0.545,-0.037,0.820
1583684511755,2020-03-08T12:21:51.755,18977.203,-0.593,-0.067,0.809
1583684511795,2020-03-08T12:21:51.795,18977.244,-0.606,-0.085,0.792
1583684511836,2020-03-08T12:21:51.836,18977.283,-0.629,-0.093,0.775
1583684511877,2020-03-08T12:21:51.877,18977.326,-0.662,-0.094,0.759
1583684511918,2020-03-08T12:21:51.918,18977.367,-0.691,-0.083,0.748
1583684511959,2020-03-08T12:21:51.959,18977.408,-0.677,-0.076,0.697
1583684512000,2020-03-08T12:21:52.000,18977.447,-0.634,-0.069,0.638
1583684512041,2020-03-08T12:21:52.041,18977.490,-0.631,-0.059,0.639
1583684512082,2020-03-08T12:21:52.082,18977.531,-0.693,-0.060,0.638
1583684512123,2020-03-08T12:21:52.123,18977.572,-0.767,-0.051,0.608
1583684512164,2020-03-08T12:21:52.164,18977.611,-0.861,-0.046,0.574
1583684512205,2020-03-08T12:21:52.205,18977.654,-0.967,-0.047,0.538
1583684512245,2020-03-08T12:21:52.245,18977.693,-1.041,-0.043,0.521
1583684512286,2020-03-08T12:21:52.286,18977.736,-1.045,-0.038,0.520
1583684512327,2020-03-08T12:21:52.327,18977.775,-0.936,-0.064,0.532
1583684512368,2020-03-08T12:21:52.368,18977.816,-0.854,-0.085,0.559
1583684512409,2020-03-08T12:21:52.409,18977.857,-0.821,-0.108,0.586
1583684512450,2020-03-08T12:21:52.450,18977.900,-0.816,-0.103,0.612
1583684512491,2020-03-08T12:21:52.491,18977.939,-0.776,-0.084,0.638
1583684512532,2020-03-08T12:21:52.532,18977.980,-0.696,-0.076,0.667
1583684512573,2020-03-08T12:21:52.573,18978.021,-0.621,-0.053,0.704
1583684512614,2020-03-08T12:21:52.614,18978.064,-0.578,-0.021,0.736
1583684512655,2020-03-08T12:21:52.655,18978.104,-0.574,-0.001,0.758
1583684512694,2020-03-08T12:21:52.694,18978.145,-0.560,0.008,0.779
1583684512735,2020-03-08T12:21:52.735,18978.184,-0.535,0.009,0.783
1583684512776,2020-03-08T12:21:52.776,18978.225,-0.500,0.012,0.796
1583684512817,2020-03-08T12:21:52.817,18978.266,-0.481,-0.001,0.821
1583684512858,2020-03-08T12:21:52.858,18978.309,-0.473,-0.025,0.839
1583684512899,2020-03-08T12:21:52.899,18978.348,-0.466,-0.013,0.843
1583684512940,2020-03-08T12:21:52.940,18978.389,-0.513,0.026,0.837
1583684512981,2020-03-08T12:21:52.981,18978.430,-0.563,0.068,0.824
1583684513022,2020-03-08T12:21:53.022,18978.473,-0.578,0.085,0.810
1583684513063,2020-03-08T12:21:53.063,18978.512,-0.632,0.096,0.789
1583684513104,2020-03-08T12:21:53.104,18978.553,-0.653,0.103,0.763
1583684513144,2020-03-08T12:21:53.144,18978.592,-0.667,0.112,0.749
1583684513185,2020-03-08T12:21:53.185,18978.635,-0.664,0.135,0.739
1583684513226,2020-03-08T12:21:53.226,18978.676,-0.635,0.141,0.724
1583684513267,2020-03-08T12:21:53.267,18978.717,-0.628,0.140,0.700
1583684513308,2020-03-08T12:21:53.308,18978.756,-0.631,0.142,0.644
1583684513349,2020-03-08T12:21:53.349,18978.799,-0.608,0.141,0.641
1583684513390,2020-03-08T12:21:53.390,18978.840,-0.633,0.133,0.646
1583684513431,2020-03-08T12:21:53.431,18978.881,-0.704,0.123,0.624
1583684513472,2020-03-08T12:21:53.472,18978.920,-0.787,0.120,0.599
1583684513513,2020-03-08T12:21:53.513,18978.963,-0.875,0.120,0.565
1583684513554,2020-03-08T12:21:53.554,18979.004,-0.966,0.111,0.532
1583684513594,2020-03-08T12:21:53.594,18979.045,-0.997,0.096,0.512
1583684513635,2020-03-08T12:21:53.635,18979.084,-1.007,0.085,0.502
1583684513676,2020-03-08T12:21:53.676,18979.123,-0.970,0.086,0.504
1583684513717,2020-03-08T12:21:53.717,18979.166,-0.931,0.095,0.520
1583684513758,2020-03-08T12:21:53.758,18979.207,-0.889,0.099,0.539
1583684513799,2020-03-08T12:21:53.799,18979.248,-0.841,0.101,0.560
1583684513840,2020-03-08T12:21:53.840,18979.287,-0.778,0.107,0.595
1583684513881,2020-03-08T12:21:53.881,18979.330,-0.701,0.106,0.632
1583684513922,2020-03-08T12:21:53.922,18979.371,-0.629,0.104,0.681
1583684513963,2020-03-08T12:21:53.963,18979.412,-0.584,0.106,0.723
1583684514004,2020-03-08T12:21:54.004,18979.451,-0.564,0.097,0.747
1583684514045,2020-03-08T12:21:54.045,18979.494,-0.553,0.078,0.770
1583684514084,2020-03-08T12:21:54.084,18979.531,-0.542,0.087,0.782
1583684514125,2020-03-08T12:21:54.125,18979.574,-0.519,0.103,0.787
1583684514166,2020-03-08T12:21:54.166,18979.615,-0.500,0.090,0.802
1583684514207,2020-03-08T12:21:54.207,18979.656,-0.481,0.074,0.815
1583684514248,2020-03-08T12:21:54.248,18979.695,-0.488,0.057,0.836
1583684514289,2020-03-08T12:21:54.289,18979.738,-0.515,0.045,0.835
1583684514331,2020-03-08T12:21:54.331,18979.779,-0.602,0.041,0.812
1583684514372,2020-03-08T12:21:54.372,18979.820,-0.631,0.038,0.810
1583684514413,2020-03-08T12:21:54.413,18979.861,-0.597,0.026,0.798
1583684514454,2020-03-08T12:21:54.454,18979.904,-0.623,0.010,0.778
1583684514495,2020-03-08T12:21:54.495,18979.943,-0.661,0.012,0.768
1583684514534,2020-03-08T12:21:54.534,18979.984,-0.623,0.020,0.749
1583684514575,2020-03-08T12:21:54.575,18980.023,-0.646,0.033,0.731
1583684514616,2020-03-08T12:21:54.616,18980.064,-0.625,0.028,0.705
1583684514657,2020-03-08T12:21:54.657,18980.105,-0.632,0.005,0.642
1583684514698,2020-03-08T12:21:54.698,18980.148,-0.656,0.018,0.632
1583684514739,2020-03-08T12:21:54.739,18980.188,-0.696,0.037,0.635
1583684514780,2020-03-08T12:21:54.780,18980.229,-0.763,0.036,0.627
1583684514821,2020-03-08T12:21:54.821,18980.270,-0.841,0.020,0.595
1583684514862,2020-03-08T12:21:54.862,18980.313,-0.914,0.008,0.565
1583684514903,2020-03-08T12:21:54.903,18980.352,-0.961,0.002,0.546
1583684514944,2020-03-08T12:21:54.944,18980.393,-0.970,-0.007,0.543
1583684514984,2020-03-08T12:21:54.984,18980.432,-0.961,-0.008,0.545
1583684515025,2020-03-08T12:21:55.025,18980.475,-0.935,-0.001,0.547
1583684515066,2020-03-08T12:21:55.066,18980.516,-0.875,0.003,0.554
1583684515107,2020-03-08T12:21:55.107,18980.557,-0.829,-0.001,0.580
1583684515148,2020-03-08T12:21:55.148,18980.596,-0.819,-0.005,0.608
1583684515189,2020-03-08T12:21:55.189,18980.639,-0.758,-0.003,0.641
1583684515230,2020-03-08T12:21:55.230,18980.680,-0.671,0.015,0.679
1583684515271,2020-03-08T12:21:55.271,18980.721,-0.613,0.043,0.715
1583684515312,2020-03-08T12:21:55.312,18980.760,-0.561,0.064,0.752
1583684515353,2020-03-08T12:21:55.353,18980.803,-0.544,0.084,0.775
1583684515394,2020-03-08T12:21:55.394,18980.844,-0.556,0.093,0.794
1583684515435,2020-03-08T12:21:55.435,18980.885,-0.516,0.095,0.800
1583684515475,2020-03-08T12:21:55.475,18980.924,-0.468,0.103,0.814
1583684515516,2020-03-08T12:21:55.516,18980.965,-0.455,0.121,0.829
1583684515557,2020-03-08T12:21:55.557,18981.006,-0.445,0.134,0.839
1583684515598,2020-03-08T12:21:55.598,18981.049,-0.475,0.142,0.846
1583684515639,2020-03-08T12:21:55.639,18981.088,-0.508,0.135,0.855
1583684515680,2020-03-08T12:21:55.680,18981.129,-0.513,0.126,0.854
1583684515721,2020-03-08T12:21:55.721,18981.170,-0.520,0.127,0.844
1583684515762,2020-03-08T12:21:55.762,18981.213,-0.528,0.127,0.817
1583684515803,2020-03-08T12:21:55.803,18981.252,-0.562,0.129,0.794
1583684515844,2020-03-08T12:21:55.844,18981.293,-0.584,0.134,0.789
1583684515885,2020-03-08T12:21:55.885,18981.334,-0.594,0.136,0.767
1583684515924,2020-03-08T12:21:55.924,18981.371,-0.598,0.132,0.702
1583684515965,2020-03-08T12:21:55.965,18981.414,-0.586,0.121,0.665
1583684516006,2020-03-08T12:21:56.006,18981.455,-0.610,0.129,0.667
1583684516047,2020-03-08T12:21:56.047,18981.496,-0.702,0.122,0.649
1583684516088,2020-03-08T12:21:56.088,18981.535,-0.798,0.124,0.617
1583684516129,2020-03-08T12:21:56.129,18981.578,-0.878,0.115,0.588
1583684516170,2020-03-08T12:21:56.170,18981.619,-0.956,0.093,0.576
1583684516211,2020-03-08T12:21:56.211,18981.660,-0.978,0.082,0.569
1583684516252,2020-03-08T12:21:56.252,18981.699,-0.972,0.074,0.564
1583684516293,2020-03-08T12:21:56.293,18981.742,-0.944,0.083,0.562
1583684516334,2020-03-08T12:21:56.334,18981.783,-0.910,0.099,0.562
1583684516374,2020-03-08T12:21:56.374,18981.824,-0.863,0.106,0.585
1583684516415,2020-03-08T12:21:56.415,18981.863,-0.784,0.099,0.621
1583684516456,2020-03-08T12:21:56.456,18981.904,-0.733,0.099,0.654
1583684516497,2020-03-08T12:21:56.497,18981.945,-0.689,0.100,0.682
1583684516538,2020-03-08T12:21:56.538,18981.988,-0.592,0.090,0.728
1583684516579,2020-03-08T12:21:56.579,18982.027,-0.513,0.077,0.774
1583684516620,2020-03-08T12:21:56.620,18982.068,-0.478,0.066,0.812
1583684516661,2020-03-08T12:21:56.661,18982.109,-0.411,0.065,0.836
1583684516702,2020-03-08T12:21:56.702,18982.152,-0.378,0.047,0.849
1583684516743,2020-03-08T12:21:56.743,18982.191,-0.398,0.037,0.863
1583684516784,2020-03-08T12:21:56.784,18982.232,-0.396,0.061,0.872
1583684516824,2020-03-08T12:21:56.824,18982.271,-0.384,0.076,0.869
1583684516865,2020-03-08T12:21:56.865,18982.314,-0.423,0.070,0.870
1583684516906,2020-03-08T12:21:56.906,18982.355,-0.472,0.046,0.870
1583684516947,2020-03-08T12:21:56.947,18982.396,-0.527,0.017,0.863
1583684516988,2020-03-08T12:21:56.988,18982.436,-0.605,0.000,0.851
1583684517029,2020-03-08T12:21:57.029,18982.479,-0.616,-0.014,0.833
1583684517070,2020-03-08T12:21:57.070,18982.520,-0.601,-0.012,0.814
1583684517111,2020-03-08T12:21:57.111,18982.561,-0.625,0.007,0.804
1583684517152,2020-03-08T12:21:57.152,18982.600,-0.603,0.016,0.797
1583684517193,2020-03-08T12:21:57.193,18982.643,-0.569,0.011,0.777
1583684517234,2020-03-08T12:21:57.234,18982.684,-0.536,0.009,0.711
1583684517273,2020-03-08T12:21:57.273,18982.723,-0.498,0.019,0.688
1583684517314,2020-03-08T12:21:57.314,18982.764,-0.618,0.029,0.688
1583684517355,2020-03-08T12:21:57.355,18982.805,-0.729,0.002,0.677
1583684517396,2020-03-08T12:21:57.396,18982.844,-0.786,-0.023,0.648
1583684517437,2020-03-08T12:21:57.437,18982.887,-0.856,-0.041,0.618
1583684517478,2020-03-08T12:21:57.478,18982.928,-0.926,-0.054,0.598
1583684517519,2020-03-08T12:21:57.519,18982.969,-0.950,-0.063,0.582
1583684517560,2020-03-08T12:21:57.560,18983.008,-0.930,-0.058,0.568
1583684517602,2020-03-08T12:21:57.602,18983.053,-0.896,-0.039,0.573
1583684517643,2020-03-08T12:21:57.643,18983.092,-0.847,-0.003,0.572
1583684517684,2020-03-08T12:21:57.684,18983.133,-0.835,-0.021,0.574
1583684517723,2020-03-08T12:21:57.723,18983.172,-0.879,-0.094,0.570
1583684517764,2020-03-08T12:21:57.764,18983.213,-0.873,-0.118,0.600
1583684517805,2020-03-08T12:21:57.805,18983.254,-0.765,-0.124,0.636
1583684517846,2020-03-08T12:21:57.846,18983.297,-0.685,-0.100,0.673
1583684517887,2020-03-08T12:21:57.887,18983.336,-0.602,-0.053,0.721
1583684517928,2020-03-08T12:21:57.928,18983.377,-0.564,-0.018,0.748
1583684517969,2020-03-08T12:21:57.969,18983.418,-0.547,0.018,0.766
1583684518010,2020-03-08T12:21:58.010,18983.461,-0.542,0.053,0.782
1583684518051,2020-03-08T12:21:58.051,18983.500,-0.557,0.037,0.774
1583684518092,2020-03-08T12:21:58.092,18983.539,-0.545,0.020,0.786
1583684518133,2020-03-08T12:21:58.133,18983.582,-0.515,0.015,0.792
1583684518173,2020-03-08T12:21:58.173,18983.621,-0.533,0.012,0.797
1583684518214,2020-03-08T12:21:58.214,18983.664,-0.558,0.008,0.797
1583684518255,2020-03-08T12:21:58.255,18983.703,-0.567,0.030,0.789
1583684518296,2020-03-08T12:21:58.296,18983.744,-0.630,0.056,0.778
1583684518337,2020-03-08T12:21:58.337,18983.785,-0.672,0.057,0.758
1583684518378,2020-03-08T12:21:58.378,18983.828,-0.723,0.049,0.732
1583684518419,2020-03-08T12:21:58.419,18983.867,-0.743,0.043,0.710
1583684518460,2020-03-08T12:21:58.460,18983.908,-0.722,0.053,0.700
1583684518501,2020-03-08T12:21:58.501,18983.949,-0.687,0.064,0.686
1583684518542,2020-03-08T12:21:58.542,18983.992,-0.672,0.084,0.643
1583684518583,2020-03-08T12:21:58.583,18984.031,-0.665,0.097,0.591
1583684518622,2020-03-08T12:21:58.622,18984.072,-0.654,0.108,0.590
1583684518664,2020-03-08T12:21:58.664,18984.111,-0.720,0.114,0.593
1583684518705,2020-03-08T12:21:58.705,18984.154,-0.813,0.117,0.566
1583684518746,2020-03-08T12:21:58.746,18984.195,-0.909,0.122,0.535
1583684518787,2020-03-08T12:21:58.787,18984.236,-0.980,0.120,0.509
1583684518828,2020-03-08T12:21:58.828,18984.275,-1.015,0.100,0.498
1583684518869,2020-03-08T12:21:58.869,18984.318,-1.009,0.083,0.498
1583684518910,2020-03-08T12:21:58.910,18984.359,-0.968,0.071,0.499
1583684518951,2020-03-08T12:21:58.951,18984.400,-0.903,0.059,0.504
1583684518992,2020-03-08T12:21:58.992,18984.439,-0.869,0.054,0.515
1583684519033,2020-03-08T12:21:59.033,18984.482,-0.843,0.047,0.552
1583684519072,2020-03-08T12:21:59.072,18984.520,-0.756,0.048,0.601
1583684519113,2020-03-08T12:21:59.113,18984.563,-0.705,0.051,0.651
1583684519154,2020-03-08T12:21:59.154,18984.604,-0.669,0.044,0.685
1583684519195,2020-03-08T12:21:59.195,18984.645,-0.605,0.034,0.708
1583684519236,2020-03-08T12:21:59.236,18984.684,-0.573,0.031,0.728
1583684519277,2020-03-08T12:21:59.277,18984.727,-0.573,0.031,0.753
1583684519318,2020-03-08T12:21:59.318,18984.768,-0.553,0.036,0.770
1583684519359,2020-03-08T12:21:59.359,18984.809,-0.536,0.043,0.779
1583684519400,2020-03-08T12:21:59.400,18984.848,-0.552,0.041,0.789
1583684519441,2020-03-08T12:21:59.441,18984.891,-0.530,0.043,0.798
1583684519482,2020-03-08T12:21:59.482,18984.932,-0.502,0.038,0.803
1583684519522,2020-03-08T12:21:59.522,18984.973,-0.538,0.037,0.805
1583684519563,2020-03-08T12:21:59.563,18985.012,-0.592,0.040,0.795
1583684519604,2020-03-08T12:21:59.604,18985.053,-0.651,0.031,0.782
1583684519645,2020-03-08T12:21:59.645,18985.094,-0.700,0.009,0.769
1583684519686,2020-03-08T12:21:59.686,18985.137,-0.711,-0.016,0.755
1583684519727,2020-03-08T12:21:59.727,18985.176,-0.693,-0.033,0.749
1583684519768,2020-03-08T12:21:59.768,18985.217,-0.657,-0.026,0.749
1583684519809,2020-03-08T12:21:59.809,18985.258,-0.648,-0.009,0.735
1583684519850,2020-03-08T12:21:59.850,18985.301,-0.625,-0.004,0.672
1583684519891,2020-03-08T12:21:59.891,18985.340,-0.619,-0.001,0.642
1583684519932,2020-03-08T12:21:59.932,18985.381,-0.634,0.018,0.656
1583684519972,2020-03-08T12:21:59.972,18985.420,-0.702,0.021,0.648
1583684520013,2020-03-08T12:22:00.013,18985.463,-0.773,0.012,0.639
1583684520054,2020-03-08T12:22:00.054,18985.504,-0.834,-0.002,0.625
1583684520095,2020-03-08T12:22:00.095,18985.545,-0.886,-0.017,0.603
1583684520136,2020-03-08T12:22:00.136,18985.584,-0.903,-0.022,0.589
1583684520177,2020-03-08T12:22:00.177,18985.627,-0.901,-0.025,0.586
1583684520218,2020-03-08T12:22:00.218,18985.668,-0.892,-0.021,0.591
1583684520259,2020-03-08T12:22:00.259,18985.707,-0.867,-0.020,0.599
1583684520300,2020-03-08T12:22:00.300,18985.748,-0.837,-0.027,0.608
1583684520341,2020-03-08T12:22:00.341,18985.789,-0.842,-0.026,0.622
1583684520382,2020-03-08T12:22:00.382,18985.832,-0.816,-0.020,0.643
1583684520421,2020-03-08T12:22:00.421,18985.869,-0.709,-0.011,0.670
1583684520462,2020-03-08T12:22:00.462,18985.912,-0.636,-0.014,0.703
1583684520503,2020-03-08T12:22:00.503,18985.951,-0.580,-0.010,0.735
1583684520544,2020-03-08T12:22:00.544,18985.992,-0.531,0.007,0.763
1583684520585,2020-03-08T12:22:00.585,18986.033,-0.521,0.037,0.784
1583684520626,2020-03-08T12:22:00.626,18986.076,-0.522,0.064,0.804
1583684520667,2020-03-08T12:22:00.667,18986.115,-0.512,0.073,0.805
1583684520708,2020-03-08T12:22:00.708,18986.156,-0.510,0.068,0.809
1583684520749,2020-03-08T12:22:00.749,18986.197,-0.513,0.057,0.813
1583684520790,2020-03-08T12:22:00.790,18986.240,-0.500,0.056,0.828
1583684520831,2020-03-08T12:22:00.831,18986.279,-0.505,0.066,0.840
1583684520871,2020-03-08T12:22:00.871,18986.320,-0.529,0.068,0.838
1583684520912,2020-03-08T12:22:00.912,18986.359,-0.555,0.071,0.825
1583684520953,2020-03-08T12:22:00.953,18986.402,-0.588,0.079,0.808
1583684520994,2020-03-08T12:22:00.994,18986.443,-0.638,0.070,0.789
1583684521035,2020-03-08T12:22:01.035,18986.484,-0.640,0.061,0.775
1583684521076,2020-03-08T12:22:01.076,18986.523,-0.637,0.069,0.771
1583684521117,2020-03-08T12:22:01.117,18986.566,-0.618,0.073,0.755
1583684521158,2020-03-08T12:22:01.158,18986.607,-0.607,0.076,0.689
1583684521199,2020-03-08T12:22:01.199,18986.648,-0.606,0.075,0.655
1583684521240,2020-03-08T12:22:01.240,18986.688,-0.612,0.091,0.670
1583684521280,2020-03-08T12:22:01.280,18986.729,-0.672,0.093,0.658
1583684521321,2020-03-08T12:22:01.321,18986.770,-0.758,0.087,0.638
1583684521362,2020-03-08T12:22:01.362,18986.813,-0.850,0.082,0.605
1583684521403,2020-03-08T12:22:01.403,18986.852,-0.943,0.084,0.583
1583684521444,2020-03-08T12:22:01.444,18986.893,-0.972,0.076,0.577
1583684521485,2020-03-08T12:22:01.485,18986.934,-0.963,0.062,0.580
1583684521526,2020-03-08T12:22:01.526,18986.977,-0.925,0.058,0.576
1583684521567,2020-03-08T12:22:01.567,18987.016,-0.875,0.052,0.582
1583684521608,2020-03-08T12:22:01.608,18987.057,-0.810,0.045,0.600
1583684521649,2020-03-08T12:22:01.649,18987.098,-0.775,0.053,0.625
1583684521690,2020-03-08T12:22:01.690,18987.141,-0.716,0.053,0.664
1583684521729,2020-03-08T12:22:01.729,18987.178,-0.633,0.047,0.703
1583684521770,2020-03-08T12:22:01.770,18987.221,-0.619,0.058,0.725
1583684521811,2020-03-08T12:22:01.811,18987.260,-0.566,0.052,0.749
1583684521852,2020-03-08T12:22:01.852,18987.301,-0.526,0.050,0.779
1583684521893,2020-03-08T12:22:01.893,18987.342,-0.526,0.062,0.793
1583684521935,2020-03-08T12:22:01.935,18987.385,-0.531,0.062,0.802
1583684521976,2020-03-08T12:22:01.976,18987.424,-0.524,0.054,0.807
1583684522017,2020-03-08T12:22:02.017,18987.467,-0.500,0.061,0.806
1583684522058,2020-03-08T12:22:02.058,18987.508,-0.498,0.057,0.812
1583684522099,2020-03-08T12:22:02.099,18987.549,-0.516,0.043,0.817
1583684522140,2020-03-08T12:22:02.140,18987.588,-0.559,0.031,0.817
1583684522179,2020-03-08T12:22:02.179,18987.629,-0.603,0.007,0.810
1583684522220,2020-03-08T12:22:02.220,18987.668,-0.624,-0.016,0.798
1583684522261,2020-03-08T12:22:02.261,18987.711,-0.659,-0.036,0.782
1583684522302,2020-03-08T12:22:02.302,18987.752,-0.640,-0.070,0.769
1583684522343,2020-03-08T12:22:02.343,18987.793,-0.646,-0.090,0.767
1583684522384,2020-03-08T12:22:02.384,18987.832,-0.643,-0.055,0.750
1583684522425,2020-03-08T12:22:02.425,18987.873,-0.614,-0.043,0.687
1583684522466,2020-03-08T12:22:02.466,18987.916,-0.597,-0.035,0.668
1583684522507,2020-03-08T12:22:02.507,18987.955,-0.623,-0.024,0.673
1583684522548,2020-03-08T12:22:02.548,18987.996,-0.684,-0.034,0.654
1583684522589,2020-03-08T12:22:02.589,18988.037,-0.768,-0.054,0.633
1583684522629,2020-03-08T12:22:02.629,18988.078,-0.842,-0.071,0.610
1583684522670,2020-03-08T12:22:02.670,18988.119,-0.907,-0.081,0.586
1583684522711,2020-03-08T12:22:02.711,18988.160,-0.930,-0.081,0.571
1583684522752,2020-03-08T12:22:02.752,18988.199,-0.921,-0.076,0.563
1583684522793,2020-03-08T12:22:02.793,18988.242,-0.902,-0.071,0.564
1583684522834,2020-03-08T12:22:02.834,18988.283,-0.875,-0.074,0.574
1583684522875,2020-03-08T12:22:02.875,18988.324,-0.864,-0.081,0.582
1583684522916,2020-03-08T12:22:02.916,18988.363,-0.866,-0.081,0.591
1583684522957,2020-03-08T12:22:02.957,18988.406,-0.874,-0.074,0.603
1583684522998,2020-03-08T12:22:02.998,18988.447,-0.811,-0.053,0.628
1583684523039,2020-03-08T12:22:03.039,18988.488,-0.701,-0.059,0.657
1583684523079,2020-03-08T12:22:03.079,18988.527,-0.635,-0.062,0.694
1583684523120,2020-03-08T12:22:03.120,18988.568,-0.628,-0.046,0.734
1583684523161,2020-03-08T12:22:03.161,18988.609,-0.575,-0.021,0.764
1583684523202,2020-03-08T12:22:03.202,18988.652,-0.505,0.002,0.797
1583684523243,2020-03-08T12:22:03.243,18988.691,-0.474,0.021,0.825
1583684523284,2020-03-08T12:22:03.284,18988.732,-0.463,0.031,0.826
1583684523325,2020-03-08T12:22:03.325,18988.773,-0.466,0.033,0.834
1583684523366,2020-03-08T12:22:03.366,18988.816,-0.458,0.043,0.843
1583684523407,2020-03-08T12:22:03.407,18988.855,-0.436,0.050,0.848
1583684523448,2020-03-08T12:22:03.448,18988.896,-0.451,0.056,0.850
1583684523489,2020-03-08T12:22:03.489,18988.938,-0.506,0.066,0.842
1583684523528,2020-03-08T12:22:03.528,18988.977,-0.541,0.070,0.825
1583684523569,2020-03-08T12:22:03.569,18989.018,-0.584,0.065,0.798
1583684523610,2020-03-08T12:22:03.610,18989.061,-0.635,0.066,0.777
1583684523651,2020-03-08T12:22:03.651,18989.100,-0.652,0.068,0.759
1583684523692,2020-03-08T12:22:03.692,18989.141,-0.660,0.075,0.752
1583684523733,2020-03-08T12:22:03.733,18989.182,-0.656,0.079,0.709
1583684523774,2020-03-08T12:22:03.774,18989.225,-0.640,0.089,0.651
1583684523815,2020-03-08T12:22:03.815,18989.264,-0.628,0.117,0.652
1583684523856,2020-03-08T12:22:03.856,18989.305,-0.691,0.126,0.649
1583684523897,2020-03-08T12:22:03.897,18989.346,-0.772,0.118,0.625
1583684523938,2020-03-08T12:22:03.938,18989.389,-0.850,0.112,0.595
1583684523978,2020-03-08T12:22:03.978,18989.428,-0.916,0.112,0.571
1583684524019,2020-03-08T12:22:04.019,18989.469,-0.946,0.092,0.564
1583684524060,2020-03-08T12:22:04.060,18989.508,-0.952,0.076,0.559
1583684524101,2020-03-08T12:22:04.101,18989.551,-0.938,0.068,0.547
1583684524142,2020-03-08T12:22:04.142,18989.592,-0.911,0.053,0.550
1583684524183,2020-03-08T12:22:04.183,18989.633,-0.883,0.066,0.576
1583684524224,2020-03-08T12:22:04.224,18989.672,-0.822,0.089,0.605
1583684524265,2020-03-08T12:22:04.265,18989.715,-0.727,0.094,0.643
1583684524306,2020-03-08T12:22:04.306,18989.756,-0.638,0.096,0.683
1583684524347,2020-03-08T12:22:04.347,18989.797,-0.601,0.098,0.719
1583684524388,2020-03-08T12:22:04.388,18989.836,-0.560,0.081,0.754
1583684524428,2020-03-08T12:22:04.428,18989.877,-0.518,0.068,0.780
1583684524469,2020-03-08T12:22:04.469,18989.918,-0.497,0.058,0.792
1583684524510,2020-03-08T12:22:04.510,18989.961,-0.504,0.048,0.794
1583684524551,2020-03-08T12:22:04.551,18990.000,-0.507,0.060,0.796
1583684524592,2020-03-08T12:22:04.592,18990.039,-0.506,0.076,0.804
1583684524633,2020-03-08T12:22:04.633,18990.082,-0.515,0.081,0.813
1583684524674,2020-03-08T12:22:04.674,18990.123,-0.551,0.065,0.816
1583684524715,2020-03-08T12:22:04.715,18990.164,-0.624,0.039,0.804
1583684524756,2020-03-08T12:22:04.756,18990.203,-0.641,0.016,0.799
1583684524797,2020-03-08T12:22:04.797,18990.246,-0.605,-0.006,0.800
1583684524838,2020-03-08T12:22:04.838,18990.287,-0.573,-0.039,0.794
1583684524877,2020-03-08T12:22:04.877,18990.326,-0.607,-0.053,0.775
1583684524918,2020-03-08T12:22:04.918,18990.367,-0.658,-0.030,0.757
1583684524959,2020-03-08T12:22:04.959,18990.408,-0.660,-0.015,0.726
1583684525000,2020-03-08T12:22:05.000,18990.447,-0.648,-0.014,0.675
1583684525041,2020-03-08T12:22:05.041,18990.490,-0.585,-0.003,0.673
1583684525082,2020-03-08T12:22:05.082,18990.531,-0.621,0.016,0.669
1583684525123,2020-03-08T12:22:05.123,18990.572,-0.728,0.016,0.652
1583684525164,2020-03-08T12:22:05.164,18990.611,-0.813,-0.011,0.625
1583684525206,2020-03-08T12:22:05.206,18990.656,-0.890,-0.046,0.595
1583684525247,2020-03-08T12:22:05.247,18990.695,-0.938,-0.086,0.576
1583684525288,2020-03-08T12:22:05.288,18990.736,-0.933,-0.110,0.567
1583684525327,2020-03-08T12:22:05.327,18990.775,-0.934,-0.111,0.565
1583684525368,2020-03-08T12:22:05.368,18990.816,-0.897,-0.116,0.563
1583684525409,2020-03-08T12:22:05.409,18990.857,-0.867,-0.102,0.566
1583684525450,2020-03-08T12:22:05.450,18990.900,-0.870,-0.072,0.588
1583684525491,2020-03-08T12:22:05.491,18990.939,-0.814,-0.059,0.614
1583684525532,2020-03-08T12:22:05.532,18990.980,-0.732,-0.031,0.649
1583684525573,2020-03-08T12:22:05.573,18991.021,-0.673,0.003,0.682
1583684525614,2020-03-08T12:22:05.614,18991.064,-0.616,0.015,0.712
1583684525655,2020-03-08T12:22:05.655,18991.104,-0.611,0.015,0.736
1583684525696,2020-03-08T12:22:05.696,18991.145,-0.601,0.022,0.764
1583684525737,2020-03-08T12:22:05.737,18991.186,-0.557,0.034,0.797
1583684525777,2020-03-08T12:22:05.777,18991.227,-0.521,0.043,0.813
1583684525818,2020-03-08T12:22:05.818,18991.268,-0.484,0.053,0.819
1583684525859,2020-03-08T12:22:05.859,18991.309,-0.450,0.056,0.823
1583684525900,2020-03-08T12:22:05.900,18991.348,-0.463,0.052,0.830
1583684525941,2020-03-08T12:22:05.941,18991.391,-0.486,0.038,0.835
1583684525982,2020-03-08T12:22:05.982,18991.432,-0.492,0.043,0.844
1583684526023,2020-03-08T12:22:06.023,18991.473,-0.562,0.056,0.829
1583684526064,2020-03-08T12:22:06.064,18991.512,-0.636,0.049,0.794
1583684526105,2020-03-08T12:22:06.105,18991.555,-0.653,0.060,0.774
1583684526146,2020-03-08T12:22:06.146,18991.596,-0.640,0.076,0.770
1583684526187,2020-03-08T12:22:06.187,18991.637,-0.607,0.082,0.764
1583684526227,2020-03-08T12:22:06.227,18991.676,-0.604,0.090,0.730
1583684526268,2020-03-08T12:22:06.268,18991.717,-0.608,0.089,0.669
1583684526309,2020-03-08T12:22:06.309,18991.758,-0.593,0.083,0.666
1583684526350,2020-03-08T12:22:06.350,18991.801,-0.639,0.083,0.673
1583684526391,2020-03-08T12:22:06.391,18991.840,-0.700,0.083,0.651
1583684526432,2020-03-08T12:22:06.432,18991.881,-0.805,0.081,0.623
1583684526473,2020-03-08T12:22:06.473,18991.922,-0.921,0.085,0.592
1583684526514,2020-03-08T12:22:06.514,18991.965,-0.956,0.082,0.571
1583684526555,2020-03-08T12:22:06.555,18992.004,-0.965,0.075,0.565
1583684526596,2020-03-08T12:22:06.596,18992.045,-0.938,0.066,0.560
1583684526637,2020-03-08T12:22:06.637,18992.086,-0.889,0.055,0.559
1583684526676,2020-03-08T12:22:06.676,18992.123,-0.857,0.042,0.570
1583684526717,2020-03-08T12:22:06.717,18992.166,-0.809,0.031,0.596
1583684526758,2020-03-08T12:22:06.758,18992.207,-0.769,0.021,0.631
1583684526799,2020-03-08T12:22:06.799,18992.248,-0.729,0.028,0.669
1583684526840,2020-03-08T12:22:06.840,18992.287,-0.643,0.041,0.711
1583684526881,2020-03-08T12:22:06.881,18992.330,-0.581,0.054,0.735
1583684526922,2020-03-08T12:22:06.922,18992.371,-0.553,0.062,0.757
1583684526963,2020-03-08T12:22:06.963,18992.412,-0.535,0.066,0.776
1583684527004,2020-03-08T12:22:07.004,18992.451,-0.533,0.063,0.785
1583684527045,2020-03-08T12:22:07.045,18992.494,-0.561,0.050,0.792
1583684527086,2020-03-08T12:22:07.086,18992.535,-0.556,0.059,0.796
1583684527126,2020-03-08T12:22:07.126,18992.576,-0.521,0.057,0.806
1583684527167,2020-03-08T12:22:07.167,18992.615,-0.503,0.038,0.816
1583684527208,2020-03-08T12:22:07.208,18992.656,-0.512,0.017,0.817
1583684527249,2020-03-08T12:22:07.249,18992.697,-0.565,0.005,0.811
1583684527290,2020-03-08T12:22:07.290,18992.740,-0.628,0.007,0.801
1583684527331,2020-03-08T12:22:07.331,18992.779,-0.642,0.002,0.784
1583684527372,2020-03-08T12:22:07.372,18992.820,-0.650,-0.008,0.769
1583684527413,2020-03-08T12:22:07.413,18992.861,-0.663,-0.009,0.760
1583684527454,2020-03-08T12:22:07.454,18992.904,-0.615,-0.010,0.759
1583684527495,2020-03-08T12:22:07.495,18992.943,-0.598,-0.007,0.737
1583684527536,2020-03-08T12:22:07.536,18992.984,-0.638,0.000,0.682
1583684527576,2020-03-08T12:22:07.576,18993.023,-0.630,0.001,0.668
1583684527617,2020-03-08T12:22:07.617,18993.066,-0.655,0.008,0.669
1583684527658,2020-03-08T12:22:07.658,18993.107,-0.719,0.001,0.651
1583684527699,2020-03-08T12:22:07.699,18993.148,-0.787,-0.018,0.625
1583684527740,2020-03-08T12:22:07.740,18993.188,-0.874,-0.029,0.602
1583684527781,2020-03-08T12:22:07.781,18993.230,-0.925,-0.032,0.591
1583684527822,2020-03-08T12:22:07.822,18993.271,-0.931,-0.035,0.581
1583684527863,2020-03-08T12:22:07.863,18993.313,-0.919,-0.046,0.574
1583684527904,2020-03-08T12:22:07.904,18993.352,-0.907,-0.056,0.574
1583684527945,2020-03-08T12:22:07.945,18993.395,-0.876,-0.055,0.579
1583684527986,2020-03-08T12:22:07.986,18993.436,-0.856,-0.058,0.596
1583684528025,2020-03-08T12:22:08.025,18993.475,-0.807,-0.048,0.625
1583684528066,2020-03-08T12:22:08.066,18993.516,-0.729,-0.029,0.656
1583684528107,2020-03-08T12:22:08.107,18993.557,-0.673,-0.007,0.690
1583684528148,2020-03-08T12:22:08.148,18993.596,-0.609,0.010,0.727
1583684528189,2020-03-08T12:22:08.189,18993.639,-0.573,0.019,0.757
1583684528230,2020-03-08T12:22:08.230,18993.680,-0.564,0.039,0.777
1583684528271,2020-03-08T12:22:08.271,18993.721,-0.533,0.056,0.798
1583684528312,2020-03-08T12:22:08.312,18993.760,-0.500,0.064,0.811
1583684528353,2020-03-08T12:22:08.353,18993.803,-0.474,0.062,0.820
1583684528394,2020-03-08T12:22:08.394,18993.844,-0.443,0.064,0.830
1583684528435,2020-03-08T12:22:08.435,18993.885,-0.445,0.068,0.836
1583684528475,2020-03-08T12:22:08.475,18993.924,-0.471,0.071,0.837
1583684528516,2020-03-08T12:22:08.516,18993.965,-0.509,0.080,0.833
1583684528557,2020-03-08T12:22:08.557,18994.006,-0.561,0.083,0.830
1583684528598,2020-03-08T12:22:08.598,18994.049,-0.583,0.053,0.805
1583684528639,2020-03-08T12:22:08.639,18994.088,-0.631,0.038,0.782
1583684528680,2020-03-08T12:22:08.680,18994.129,-0.668,0.055,0.765
1583684528721,2020-03-08T12:22:08.721,18994.170,-0.662,0.065,0.755
1583684528762,2020-03-08T12:22:08.762,18994.213,-0.640,0.085,0.744
1583684528803,2020-03-08T12:22:08.803,18994.252,-0.638,0.104,0.695
1583684528844,2020-03-08T12:22:08.844,18994.293,-0.626,0.093,0.662
1583684528884,2020-03-08T12:22:08.884,18994.332,-0.622,0.083,0.659
1583684528925,2020-03-08T12:22:08.925,18994.373,-0.685,0.070,0.645
1583684528966,2020-03-08T12:22:08.966,18994.416,-0.778,0.053,0.630
1583684529007,2020-03-08T12:22:09.007,18994.455,-0.836,0.043,0.608
1583684529048,2020-03-08T12:22:09.048,18994.496,-0.905,0.045,0.591
1583684529089,2020-03-08T12:22:09.089,18994.537,-0.959,0.050,0.583
1583684529130,2020-03-08T12:22:09.130,18994.580,-0.962,0.047,0.568
1583684529171,2020-03-08T12:22:09.171,18994.619,-0.929,0.049,0.559
1583684529212,2020-03-08T12:22:09.212,18994.660,-0.883,0.047,0.562
1583684529253,2020-03-08T12:22:09.253,18994.701,-0.827,0.043,0.578
1583684529294,2020-03-08T12:22:09.294,18994.744,-0.772,0.049,0.614
1583684529333,2020-03-08T12:22:09.333,18994.781,-0.742,0.050,0.650
1583684529374,2020-03-08T12:22:09.374,18994.824,-0.676,0.044,0.693
1583684529415,2020-03-08T12:22:09.415,18994.863,-0.621,0.048,0.727
1583684529456,2020-03-08T12:22:09.456,18994.904,-0.625,0.057,0.746
1583684529497,2020-03-08T12:22:09.497,18994.945,-0.579,0.056,0.767
1583684529539,2020-03-08T12:22:09.539,18994.988,-0.534,0.055,0.788
1583684529580,2020-03-08T12:22:09.580,18995.027,-0.499,0.042,0.810
1583684529621,2020-03-08T12:22:09.621,18995.070,-0.470,0.029,0.822
1583684529662,2020-03-08T12:22:09.662,18995.111,-0.465,0.036,0.834
1583684529703,2020-03-08T12:22:09.703,18995.152,-0.460,0.039,0.839
1583684529744,2020-03-08T12:22:09.744,18995.191,-0.456,0.026,0.844
1583684529783,2020-03-08T12:22:09.783,18995.232,-0.485,0.011,0.845
1583684529824,2020-03-08T12:22:09.824,18995.271,-0.538,0.002,0.838
1583684529865,2020-03-08T12:22:09.865,18995.314,-0.578,0.002,0.831
1583684529906,2020-03-08T12:22:09.906,18995.355,-0.596,-0.006,0.821
1583684529947,2020-03-08T12:22:09.947,18995.396,-0.591,-0.029,0.804
1583684529988,2020-03-08T12:22:09.988,18995.436,-0.583,-0.050,0.792
1583684530029,2020-03-08T12:22:10.029,18995.479,-0.609,-0.040,0.779
1583684530070,2020-03-08T12:22:10.070,18995.520,-0.609,-0.022,0.742
1583684530111,2020-03-08T12:22:10.111,18995.561,-0.603,-0.019,0.693
1583684530152,2020-03-08T12:22:10.152,18995.600,-0.618,-0.003,0.695
1583684530193,2020-03-08T12:22:10.193,18995.643,-0.648,-0.007,0.686
1583684530233,2020-03-08T12:22:10.233,18995.682,-0.716,-0.030,0.655
1583684530274,2020-03-08T12:22:10.274,18995.725,-0.785,-0.063,0.620
1583684530315,2020-03-08T12:22:10.315,18995.764,-0.867,-0.080,0.584
1583684530356,2020-03-08T12:22:10.356,18995.805,-0.942,-0.100,0.569
1583684530397,2020-03-08T12:22:10.397,18995.846,-0.968,-0.112,0.563
1583684530438,2020-03-08T12:22:10.438,18995.889,-0.943,-0.113,0.552
1583684530479,2020-03-08T12:22:10.479,18995.928,-0.918,-0.110,0.550
1583684530520,2020-03-08T12:22:10.520,18995.969,-0.897,-0.108,0.557
1583684530561,2020-03-08T12:22:10.561,18996.010,-0.857,-0.098,0.577
1583684530602,2020-03-08T12:22:10.602,18996.053,-0.836,-0.079,0.605
1583684530643,2020-03-08T12:22:10.643,18996.092,-0.816,-0.059,0.621
1583684530683,2020-03-08T12:22:10.683,18996.133,-0.735,-0.048,0.640
1583684530724,2020-03-08T12:22:10.724,18996.172,-0.643,-0.038,0.683
1583684530765,2020-03-08T12:22:10.765,18996.215,-0.580,-0.029,0.732
1583684530806,2020-03-08T12:22:10.806,18996.256,-0.563,-0.012,0.760
1583684530847,2020-03-08T12:22:10.847,18996.297,-0.553,0.012,0.778
1583684530888,2020-03-08T12:22:10.888,18996.336,-0.518,0.028,0.793
1583684530929,2020-03-08T12:22:10.929,18996.379,-0.509,0.050,0.803
1583684530970,2020-03-08T12:22:10.970,18996.420,-0.509,0.069,0.812
1583684531011,2020-03-08T12:22:11.011,18996.461,-0.489,0.066,0.819
1583684531052,2020-03-08T12:22:11.052,18996.500,-0.496,0.069,0.823
1583684531093,2020-03-08T12:22:11.093,18996.543,-0.518,0.076,0.826
1583684531132,2020-03-08T12:22:11.132,18996.580,-0.547,0.081,0.820
1583684531173,2020-03-08T12:22:11.173,18996.621,-0.572,0.064,0.811
1583684531214,2020-03-08T12:22:11.214,18996.664,-0.612,0.055,0.793
1583684531255,2020-03-08T12:22:11.255,18996.703,-0.635,0.033,0.771
1583684531296,2020-03-08T12:22:11.296,18996.744,-0.651,0.044,0.755
1583684531337,2020-03-08T12:22:11.337,18996.785,-0.655,0.079,0.742
1583684531378,2020-03-08T12:22:11.378,18996.828,-0.642,0.088,0.699
1583684531419,2020-03-08T12:22:11.419,18996.867,-0.664,0.080,0.642
1583684531460,2020-03-08T12:22:11.460,18996.908,-0.661,0.085,0.645
1583684531501,2020-03-08T12:22:11.501,18996.949,-0.695,0.095,0.644
1583684531542,2020-03-08T12:22:11.542,18996.992,-0.745,0.098,0.624
1583684531582,2020-03-08T12:22:11.582,18997.031,-0.825,0.099,0.602
1583684531623,2020-03-08T12:22:11.623,18997.072,-0.896,0.088,0.583
1583684531664,2020-03-08T12:22:11.664,18997.111,-0.931,0.077,0.573
1583684531705,2020-03-08T12:22:11.705,18997.154,-0.932,0.064,0.572
1583684531746,2020-03-08T12:22:11.746,18997.195,-0.919,0.058,0.568
1583684531787,2020-03-08T12:22:11.787,18997.236,-0.906,0.057,0.560
1583684531828,2020-03-08T12:22:11.828,18997.275,-0.880,0.071,0.566
1583684531869,2020-03-08T12:22:11.869,18997.318,-0.810,0.084,0.594
1583684531910,2020-03-08T12:22:11.910,18997.359,-0.736,0.098,0.630
1583684531951,2020-03-08T12:22:11.951,18997.400,-0.674,0.091,0.665
1583684531992,2020-03-08T12:22:11.992,18997.439,-0.632,0.082,0.701
1583684532032,2020-03-08T12:22:12.032,18997.480,-0.623,0.081,0.721
1583684532073,2020-03-08T12:22:12.073,18997.521,-0.582,0.072,0.745
1583684532114,2020-03-08T12:22:12.114,18997.564,-0.549,0.066,0.774
1583684532155,2020-03-08T12:22:12.155,18997.604,-0.526,0.068,0.790
1583684532196,2020-03-08T12:22:12.196,18997.645,-0.514,0.070,0.794
1583684532237,2020-03-08T12:22:12.237,18997.686,-0.524,0.065,0.800
1583684532278,2020-03-08T12:22:12.278,18997.729,-0.533,0.054,0.803
1583684532319,2020-03-08T12:22:12.319,18997.768,-0.536,0.047,0.809
1583684532360,2020-03-08T12:22:12.360,18997.809,-0.564,0.037,0.808
1583684532401,2020-03-08T12:22:12.401,18997.850,-0.581,0.027,0.806
1583684532442,2020-03-08T12:22:12.442,18997.893,-0.598,0.023,0.800
1583684532481,2020-03-08T12:22:12.481,18997.930,-0.627,0.018,0.789
1583684532522,2020-03-08T12:22:12.522,18997.973,-0.621,-0.005,0.771
1583684532563,2020-03-08T12:22:12.563,18998.012,-0.639,-0.021,0.757
1583684532604,2020-03-08T12:22:12.604,18998.053,-0.636,-0.025,0.752
1583684532645,2020-03-08T12:22:12.645,18998.094,-0.609,-0.037,0.728
1583684532686,2020-03-08T12:22:12.686,18998.137,-0.621,-0.046,0.669
1583684532727,2020-03-08T12:22:12.727,18998.176,-0.633,-0.036,0.656
1583684532768,2020-03-08T12:22:12.768,18998.217,-0.701,-0.028,0.641
1583684532810,2020-03-08T12:22:12.810,18998.260,-0.777,-0.038,0.613
1583684532851,2020-03-08T12:22:12.851,18998.301,-0.843,-0.051,0.583
1583684532892,2020-03-08T12:22:12.892,18998.340,-0.923,-0.061,0.553
1583684532931,2020-03-08T12:22:12.931,18998.381,-0.977,-0.069,0.536
1583684532972,2020-03-08T12:22:12.972,18998.420,-0.972,-0.069,0.528
1583684533013,2020-03-08T12:22:13.013,18998.463,-0.953,-0.065,0.523
1583684533054,2020-03-08T12:22:13.054,18998.504,-0.925,-0.060,0.525
1583684533095,2020-03-08T12:22:13.095,18998.545,-0.879,-0.053,0.541
1583684533136,2020-03-08T12:22:13.136,18998.584,-0.852,-0.062,0.567
1583684533177,2020-03-08T12:22:13.177,18998.627,-0.807,-0.063,0.605
1583684533218,2020-03-08T12:22:13.218,18998.668,-0.736,-0.048,0.637
1583684533259,2020-03-08T12:22:13.259,18998.707,-0.674,-0.019,0.664
1583684533300,2020-03-08T12:22:13.300,18998.748,-0.641,0.002,0.696
1583684533341,2020-03-08T12:22:13.341,18998.789,-0.601,0.009,0.729
1583684533381,2020-03-08T12:22:13.381,18998.830,-0.579,0.023,0.749
1583684533422,2020-03-08T12:22:13.422,18998.871,-0.604,0.037,0.769
1583684533463,2020-03-08T12:22:13.463,18998.912,-0.587,0.042,0.776
1583684533504,2020-03-08T12:22:13.504,18998.951,-0.538,0.049,0.789
1583684533545,2020-03-08T12:22:13.545,18998.994,-0.493,0.060,0.804
1583684533586,2020-03-08T12:22:13.586,18999.035,-0.483,0.063,0.811
1583684533627,2020-03-08T12:22:13.627,18999.076,-0.511,0.051,0.816
1583684533668,2020-03-08T12:22:13.668,18999.115,-0.567,0.051,0.811
1583684533709,2020-03-08T12:22:13.709,18999.158,-0.619,0.054,0.798
1583684533750,2020-03-08T12:22:13.750,18999.199,-0.647,0.050,0.784
1583684533791,2020-03-08T12:22:13.791,18999.240,-0.670,0.059,0.772
1583684533831,2020-03-08T12:22:13.831,18999.279,-0.675,0.074,0.757
1583684533872,2020-03-08T12:22:13.872,18999.320,-0.658,0.089,0.749
1583684533913,2020-03-08T12:22:13.913,18999.361,-0.621,0.084,0.697
1583684533954,2020-03-08T12:22:13.954,18999.404,-0.605,0.070,0.661
1583684533995,2020-03-08T12:22:13.995,18999.443,-0.600,0.083,0.675
1583684534036,2020-03-08T12:22:14.036,18999.484,-0.640,0.081,0.679
1583684534077,2020-03-08T12:22:14.077,18999.525,-0.722,0.072,0.667
1583684534118,2020-03-08T12:22:14.118,18999.568,-0.804,0.072,0.639
1583684534159,2020-03-08T12:22:14.159,18999.607,-0.907,0.067,0.609
1583684534200,2020-03-08T12:22:14.200,18999.648,-0.947,0.057,0.600
1583684534241,2020-03-08T12:22:14.241,18999.689,-0.917,0.063,0.600
1583684534280,2020-03-08T12:22:14.280,18999.729,-0.889,0.072,0.596
1583684534321,2020-03-08T12:22:14.321,18999.770,-0.859,0.075,0.591
1583684534362,2020-03-08T12:22:14.362,18999.813,-0.807,0.084,0.604
1583684534403,2020-03-08T12:22:14.403,18999.852,-0.730,0.091,0.637
1583684534444,2020-03-08T12:22:14.444,18999.893,-0.651,0.092,0.680
1583684534485,2020-03-08T12:22:14.485,18999.934,-0.633,0.095,0.711
1583684534526,2020-03-08T12:22:14.526,18999.977,-0.619,0.083,0.731
1583684534567,2020-03-08T12:22:14.567,19000.016,-0.575,0.071,0.762
1583684534608,2020-03-08T12:22:14.608,19000.057,-0.538,0.064,0.784
1583684534649,2020-03-08T12:22:14.649,19000.098,-0.516,0.052,0.797
1583684534690,2020-03-08T12:22:14.690,19000.141,-0.504,0.043,0.807
1583684534730,2020-03-08T12:22:14.730,19000.180,-0.503,0.055,0.808
1583684534771,2020-03-08T12:22:14.771,19000.221,-0.531,0.061,0.816
1583684534812,2020-03-08T12:22:14.812,19000.260,-0.529,0.068,0.816
1583684534853,2020-03-08T12:22:14.853,19000.303,-0.536,0.062,0.815
1583684534894,2020-03-08T12:22:14.894,19000.344,-0.586,0.045,0.814
1583684534935,2020-03-08T12:22:14.935,19000.385,-0.591,0.029,0.814
1583684534976,2020-03-08T12:22:14.976,19000.424,-0.621,0.015,0.813
1583684535017,2020-03-08T12:22:15.017,19000.467,-0.628,0.004,0.802
1583684535058,2020-03-08T12:22:15.058,19000.508,-0.602,-0.012,0.791
1583684535099,2020-03-08T12:22:15.099,19000.549,-0.597,-0.015,0.786
1583684535139,2020-03-08T12:22:15.139,19000.588,-0.609,-0.008,0.776
1583684535180,2020-03-08T12:22:15.180,19000.629,-0.575,-0.015,0.727
1583684535221,2020-03-08T12:22:15.221,19000.670,-0.568,-0.009,0.709
1583684535262,2020-03-08T12:22:15.262,19000.713,-0.601,0.014,0.720
1583684535303,2020-03-08T12:22:15.303,19000.752,-0.649,0.009,0.701
1583684535344,2020-03-08T12:22:15.344,19000.793,-0.741,-0.010,0.671
1583684535385,2020-03-08T12:22:15.385,19000.834,-0.828,-0.036,0.645
1583684535426,2020-03-08T12:22:15.426,19000.877,-0.877,-0.071,0.628
1583684535467,2020-03-08T12:22:15.467,19000.916,-0.893,-0.084,0.621
1583684535508,2020-03-08T12:22:15.508,19000.955,-0.892,-0.089,0.612
1583684535549,2020-03-08T12:22:15.549,19000.998,-0.873,-0.091,0.609
1583684535588,2020-03-08T12:22:15.588,19001.035,-0.840,-0.085,0.614
1583684535629,2020-03-08T12:22:15.629,19001.078,-0.811,-0.071,0.626
1583684535670,2020-03-08T12:22:15.670,19001.119,-0.772,-0.049,0.651
1583684535711,2020-03-08T12:22:15.711,19001.160,-0.718,-0.025,0.675
1583684535752,2020-03-08T12:22:15.752,19001.199,-0.668,0.003,0.696
1583684535793,2020-03-08T12:22:15.793,19001.242,-0.612,0.024,0.723
1583684535834,2020-03-08T12:22:15.834,19001.283,-0.563,0.031,0.755
1583684535875,2020-03-08T12:22:15.875,19001.324,-0.552,0.046,0.773
1583684535916,2020-03-08T12:22:15.916,19001.363,-0.579,0.057,0.793
1583684535957,2020-03-08T12:22:15.957,19001.406,-0.556,0.072,0.797
1583684535998,2020-03-08T12:22:15.998,19001.447,-0.515,0.090,0.803
1583684536038,2020-03-08T12:22:16.038,19001.488,-0.490,0.085,0.811
1583684536079,2020-03-08T12:22:16.079,19001.527,-0.484,0.073,0.820
1583684536120,2020-03-08T12:22:16.120,19001.568,-0.519,0.083,0.828
1583684536161,2020-03-08T12:22:16.161,19001.609,-0.546,0.075,0.825
1583684536202,2020-03-08T12:22:16.202,19001.652,-0.562,0.077,0.811
1583684536243,2020-03-08T12:22:16.243,19001.691,-0.618,0.089,0.802
1583684536284,2020-03-08T12:22:16.284,19001.732,-0.615,0.076,0.784
1583684536325,2020-03-08T12:22:16.325,19001.773,-0.611,0.079,0.771
1583684536366,2020-03-08T12:22:16.366,19001.816,-0.625,0.089,0.759
1583684536407,2020-03-08T12:22:16.407,19001.855,-0.629,0.087,0.726
1583684536448,2020-03-08T12:22:16.448,19001.896,-0.630,0.086,0.669
1583684536488,2020-03-08T12:22:16.488,19001.936,-0.627,0.099,0.666
1583684536529,2020-03-08T12:22:16.529,19001.979,-0.676,0.103,0.661
1583684536570,2020-03-08T12:22:16.570,19002.020,-0.740,0.099,0.643
1583684536611,2020-03-08T12:22:16.611,19002.061,-0.815,0.095,0.622
1583684536652,2020-03-08T12:22:16.652,19002.100,-0.888,0.089,0.598
1583684536693,2020-03-08T12:22:16.693,19002.143,-0.916,0.085,0.592
1583684536734,2020-03-08T12:22:16.734,19002.184,-0.898,0.088,0.594
1583684536775,2020-03-08T12:22:16.775,19002.225,-0.868,0.087,0.600
1583684536816,2020-03-08T12:22:16.816,19002.264,-0.836,0.093,0.609
1583684536857,2020-03-08T12:22:16.857,19002.307,-0.816,0.099,0.620
1583684536898,2020-03-08T12:22:16.898,19002.348,-0.781,0.100,0.631
1583684536937,2020-03-08T12:22:16.937,19002.387,-0.749,0.103,0.647
1583684536978,2020-03-08T12:22:16.978,19002.428,-0.714,0.090,0.672
1583684537019,2020-03-08T12:22:17.019,19002.469,-0.645,0.075,0.706
1583684537060,2020-03-08T12:22:17.060,19002.508,-0.614,0.079,0.737
1583684537102,2020-03-08T12:22:17.102,19002.553,-0.588,0.078,0.765
1583684537143,2020-03-08T12:22:17.143,19002.592,-0.518,0.073,0.794
1583684537184,2020-03-08T12:22:17.184,19002.633,-0.480,0.071,0.810
1583684537225,2020-03-08T12:22:17.225,19002.674,-0.484,0.064,0.819
1583684537266,2020-03-08T12:22:17.266,19002.717,-0.491,0.053,0.824
1583684537307,2020-03-08T12:22:17.307,19002.756,-0.478,0.039,0.835
1583684537346,2020-03-08T12:22:17.346,19002.797,-0.473,0.018,0.841
1583684537387,2020-03-08T12:22:17.387,19002.836,-0.483,-0.009,0.846
1583684537428,2020-03-08T12:22:17.428,19002.877,-0.515,-0.031,0.844
1583684537469,2020-03-08T12:22:17.469,19002.918,-0.552,-0.044,0.836
1583684537510,2020-03-08T12:22:17.510,19002.961,-0.564,-0.053,0.824
1583684537551,2020-03-08T12:22:17.551,19003.000,-0.566,-0.066,0.813
1583684537592,2020-03-08T12:22:17.592,19003.039,-0.582,-0.090,0.799
1583684537633,2020-03-08T12:22:17.633,19003.082,-0.599,-0.100,0.772
1583684537674,2020-03-08T12:22:17.674,19003.123,-0.601,-0.114,0.719
1583684537715,2020-03-08T12:22:17.715,19003.164,-0.604,-0.117,0.714
1583684537756,2020-03-08T12:22:17.756,19003.203,-0.645,-0.104,0.708
1583684537796,2020-03-08T12:22:17.796,19003.244,-0.717,-0.099,0.683
1583684537837,2020-03-08T12:22:17.837,19003.285,-0.788,-0.108,0.650
1583684537878,2020-03-08T12:22:17.878,19003.328,-0.852,-0.110,0.618
1583684537919,2020-03-08T12:22:17.919,19003.367,-0.896,-0.110,0.604
1583684537960,2020-03-08T12:22:17.960,19003.408,-0.887,-0.124,0.597
1583684538001,2020-03-08T12:22:18.001,19003.449,-0.871,-0.139,0.595
1583684538042,2020-03-08T12:22:18.042,19003.492,-0.860,-0.144,0.599
1583684538083,2020-03-08T12:22:18.083,19003.531,-0.846,-0.142,0.604
1583684538124,2020-03-08T12:22:18.124,19003.572,-0.827,-0.123,0.618
1583684538165,2020-03-08T12:22:18.165,19003.613,-0.796,-0.090,0.641
1583684538206,2020-03-08T12:22:18.206,19003.656,-0.728,-0.071,0.676
1583684538246,2020-03-08T12:22:18.246,19003.695,-0.652,-0.069,0.710
1583684538287,2020-03-08T12:22:18.287,19003.736,-0.599,-0.058,0.747
1583684538328,2020-03-08T12:22:18.328,19003.775,-0.564,-0.044,0.771
1583684538369,2020-03-08T12:22:18.369,19003.818,-0.533,-0.028,0.792
1583684538410,2020-03-08T12:22:18.410,19003.859,-0.503,-0.017,0.818
1583684538451,2020-03-08T12:22:18.451,19003.900,-0.474,-0.005,0.829
1583684538492,2020-03-08T12:22:18.492,19003.939,-0.458,0.012,0.835
1583684538533,2020-03-08T12:22:18.533,19003.982,-0.452,0.024,0.841
1583684538574,2020-03-08T12:22:18.574,19004.023,-0.450,0.035,0.840
1583684538615,2020-03-08T12:22:18.615,19004.064,-0.476,0.054,0.839
1583684538654,2020-03-08T12:22:18.654,19004.104,-0.500,0.062,0.837
1583684538695,2020-03-08T12:22:18.695,19004.145,-0.524,0.071,0.826
1583684538736,2020-03-08T12:22:18.736,19004.184,-0.587,0.084,0.810
1583684538777,2020-03-08T12:22:18.777,19004.227,-0.625,0.078,0.786
1583684538818,2020-03-08T12:22:18.818,19004.268,-0.638,0.087,0.764
1583684538859,2020-03-08T12:22:18.859,19004.309,-0.644,0.114,0.751
1583684538900,2020-03-08T12:22:18.900,19004.348,-0.638,0.125,0.729
1583684538941,2020-03-08T12:22:18.941,19004.391,-0.648,0.116,0.667
1583684538982,2020-03-08T12:22:18.982,19004.432,-0.631,0.111,0.658
1583684539023,2020-03-08T12:22:19.023,19004.473,-0.673,0.122,0.656
1583684539064,2020-03-08T12:22:19.064,19004.512,-0.728,0.116,0.642
1583684539104,2020-03-08T12:22:19.104,19004.553,-0.789,0.118,0.617
1583684539145,2020-03-08T12:22:19.145,19004.594,-0.866,0.127,0.595
1583684539186,2020-03-08T12:22:19.186,19004.637,-0.911,0.126,0.580
1583684539227,2020-03-08T12:22:19.227,19004.676,-0.910,0.122,0.577
1583684539268,2020-03-08T12:22:19.268,19004.717,-0.895,0.120,0.573
1583684539309,2020-03-08T12:22:19.309,19004.758,-0.875,0.118,0.576
1583684539350,2020-03-08T12:22:19.350,19004.801,-0.848,0.128,0.577
1583684539391,2020-03-08T12:22:19.391,19004.840,-0.809,0.128,0.588
1583684539432,2020-03-08T12:22:19.432,19004.881,-0.785,0.122,0.615
1583684539473,2020-03-08T12:22:19.473,19004.922,-0.729,0.110,0.653
1583684539513,2020-03-08T12:22:19.513,19004.963,-0.655,0.104,0.685
1583684539554,2020-03-08T12:22:19.554,19005.004,-0.608,0.103,0.711
1583684539595,2020-03-08T12:22:19.595,19005.045,-0.639,0.104,0.731
1583684539636,2020-03-08T12:22:19.636,19005.084,-0.640,0.097,0.746
1583684539677,2020-03-08T12:22:19.677,19005.127,-0.566,0.080,0.768
1583684539718,2020-03-08T12:22:19.718,19005.168,-0.516,0.072,0.800
1583684539759,2020-03-08T12:22:19.759,19005.207,-0.497,0.061,0.817
1583684539800,2020-03-08T12:22:19.800,19005.248,-0.483,0.045,0.817
1583684539841,2020-03-08T12:22:19.841,19005.289,-0.478,0.028,0.819
1583684539882,2020-03-08T12:22:19.882,19005.332,-0.487,0.002,0.826
1583684539923,2020-03-08T12:22:19.923,19005.371,-0.504,-0.022,0.829
1583684539962,2020-03-08T12:22:19.962,19005.412,-0.535,-0.049,0.821
1583684540003,2020-03-08T12:22:20.003,19005.451,-0.571,-0.073,0.810
1583684540044,2020-03-08T12:22:20.044,19005.492,-0.597,-0.083,0.796
1583684540085,2020-03-08T12:22:20.085,19005.533,-0.623,-0.094,0.781
1583684540126,2020-03-08T12:22:20.126,19005.576,-0.620,-0.093,0.759
1583684540167,2020-03-08T12:22:20.167,19005.615,-0.627,-0.083,0.722
1583684540208,2020-03-08T12:22:20.208,19005.656,-0.644,-0.076,0.703
1583684540249,2020-03-08T12:22:20.249,19005.697,-0.657,-0.070,0.689
1583684540290,2020-03-08T12:22:20.290,19005.740,-0.719,-0.057,0.662
1583684540331,2020-03-08T12:22:20.331,19005.779,-0.786,-0.051,0.638
1583684540371,2020-03-08T12:22:20.371,19005.820,-0.817,-0.057,0.615
1583684540412,2020-03-08T12:22:20.412,19005.859,-0.851,-0.064,0.592
1583684540453,2020-03-08T12:22:20.453,19005.902,-0.884,-0.076,0.575
1583684540494,2020-03-08T12:22:20.494,19005.943,-0.894,-0.093,0.560
1583684540535,2020-03-08T12:22:20.535,19005.984,-0.898,-0.120,0.553
1583684540576,2020-03-08T12:22:20.576,19006.023,-0.905,-0.122,0.555
1583684540617,2020-03-08T12:22:20.617,19006.066,-0.895,-0.111,0.568
1583684540658,2020-03-08T12:22:20.658,19006.107,-0.863,-0.108,0.589
1583684540699,2020-03-08T12:22:20.699,19006.148,-0.811,-0.102,0.613
1583684540740,2020-03-08T12:22:20.740,19006.188,-0.726,-0.093,0.646
1583684540781,2020-03-08T12:22:20.781,19006.230,-0.655,-0.078,0.681
1583684540821,2020-03-08T12:22:20.821,19006.270,-0.627,-0.041,0.718
1583684540862,2020-03-08T12:22:20.862,19006.313,-0.593,-0.010,0.750
1583684540903,2020-03-08T12:22:20.903,19006.352,-0.579,0.011,0.765
1583684540944,2020-03-08T12:22:20.944,19006.393,-0.573,0.028,0.785
1583684540985,2020-03-08T12:22:20.985,19006.434,-0.537,0.035,0.798
1583684541026,2020-03-08T12:22:21.026,19006.477,-0.494,0.042,0.813
1583684541067,2020-03-08T12:22:21.067,19006.516,-0.467,0.054,0.825
1583684541108,2020-03-08T12:22:21.108,19006.557,-0.461,0.057,0.834
1583684541149,2020-03-08T12:22:21.149,19006.598,-0.486,0.070,0.836
1583684541190,2020-03-08T12:22:21.190,19006.641,-0.521,0.084,0.829
1583684541231,2020-03-08T12:22:21.231,19006.680,-0.530,0.087,0.821
1583684541270,2020-03-08T12:22:21.270,19006.721,-0.595,0.094,0.804
1583684541311,2020-03-08T12:22:21.311,19006.760,-0.618,0.090,0.788
1583684541352,2020-03-08T12:22:21.352,19006.801,-0.606,0.089,0.772
1583684541393,2020-03-08T12:22:21.393,19006.842,-0.626,0.096,0.761
1583684541435,2020-03-08T12:22:21.435,19006.885,-0.629,0.097,0.723
1583684541476,2020-03-08T12:22:21.476,19006.924,-0.624,0.099,0.680
1583684541517,2020-03-08T12:22:21.517,19006.967,-0.629,0.108,0.680
1583684541558,2020-03-08T12:22:21.558,19007.008,-0.679,0.105,0.669
1583684541599,2020-03-08T12:22:21.599,19007.049,-0.734,0.116,0.654
1583684541640,2020-03-08T12:22:21.640,19007.088,-0.810,0.127,0.628
1583684541679,2020-03-08T12:22:21.679,19007.129,-0.877,0.137,0.593
1583684541720,2020-03-08T12:22:21.720,19007.168,-0.914,0.131,0.577
1583684541761,2020-03-08T12:22:21.761,19007.211,-0.906,0.114,0.577
1583684541802,2020-03-08T12:22:21.802,19007.252,-0.885,0.111,0.575
1583684541843,2020-03-08T12:22:21.843,19007.293,-0.842,0.108,0.582
1583684541884,2020-03-08T12:22:21.884,19007.332,-0.803,0.092,0.592
1583684541925,2020-03-08T12:22:21.925,19007.373,-0.831,0.083,0.607
1583684541966,2020-03-08T12:22:21.966,19007.416,-0.790,0.079,0.644
1583684542007,2020-03-08T12:22:22.007,19007.455,-0.675,0.074,0.688
1583684542048,2020-03-08T12:22:22.048,19007.496,-0.606,0.069,0.730
1583684542089,2020-03-08T12:22:22.089,19007.537,-0.590,0.062,0.760
1583684542129,2020-03-08T12:22:22.129,19007.578,-0.602,0.048,0.778
1583684542170,2020-03-08T12:22:22.170,19007.619,-0.619,0.031,0.788
1583684542211,2020-03-08T12:22:22.211,19007.660,-0.532,0.048,0.805
1583684542252,2020-03-08T12:22:22.252,19007.699,-0.451,0.072,0.819
1583684542293,2020-03-08T12:22:22.293,19007.742,-0.450,0.069,0.837
1583684542334,2020-03-08T12:22:22.334,19007.783,-0.468,0.068,0.839
1583684542375,2020-03-08T12:22:22.375,19007.824,-0.516,0.069,0.827
1583684542416,2020-03-08T12:22:22.416,19007.863,-0.561,0.057,0.828
1583684542457,2020-03-08T12:22:22.457,19007.906,-0.537,0.023,0.837
1583684542498,2020-03-08T12:22:22.498,19007.947,-0.573,-0.035,0.827
1583684542539,2020-03-08T12:22:22.539,19007.988,-0.629,-0.083,0.812
1583684542579,2020-03-08T12:22:22.579,19008.027,-0.682,-0.051,0.787
1583684542620,2020-03-08T12:22:22.620,19008.068,-0.668,-0.025,0.780
1583684542661,2020-03-08T12:22:22.661,19008.109,-0.579,0.021,0.822
1583684542702,2020-03-08T12:22:22.702,19008.152,-0.498,0.099,0.835
1583684542743,2020-03-08T12:22:22.743,19008.191,-0.482,0.105,0.821
1583684542784,2020-03-08T12:22:22.784,19008.232,-0.483,0.041,0.792
1583684542825,2020-03-08T12:22:22.825,19008.273,-0.460,0.008,0.826
1583684542866,2020-03-08T12:22:22.866,19008.316,-0.413,0.049,0.869
1583684542907,2020-03-08T12:22:22.907,19008.355,-0.390,0.042,0.861
1583684542948,2020-03-08T12:22:22.948,19008.396,-0.424,-0.003,0.834
1583684542987,2020-03-08T12:22:22.987,19008.436,-0.458,-0.001,0.832
1583684543028,2020-03-08T12:22:23.028,19008.477,-0.507,0.079,0.808
1583684543069,2020-03-08T12:22:23.069,19008.518,-0.636,0.068,0.743
1583684543110,2020-03-08T12:22:23.110,19008.561,-0.777,0.057,0.681
1583684543151,2020-03-08T12:22:23.151,19008.600,-0.873,0.100,0.645
1583684543192,2020-03-08T12:22:23.192,19008.641,-0.837,0.097,0.635
1583684543233,2020-03-08T12:22:23.233,19008.682,-0.770,0.137,0.648
1583684543274,2020-03-08T12:22:23.274,19008.725,-0.735,0.115,0.663
1583684543315,2020-03-08T12:22:23.315,19008.764,-0.694,0.109,0.666
1583684543356,2020-03-08T12:22:23.356,19008.805,-0.677,0.152,0.688
1583684543397,2020-03-08T12:22:23.397,19008.846,-0.700,0.140,0.724
1583684543437,2020-03-08T12:22:23.437,19008.887,-0.656,0.127,0.743
1583684543478,2020-03-08T12:22:23.478,19008.928,-0.632,0.123,0.747
1583684543519,2020-03-08T12:22:23.519,19008.969,-0.620,0.113,0.757
1583684543560,2020-03-08T12:22:23.560,19009.008,-0.595,0.100,0.750
1583684543601,2020-03-08T12:22:23.601,19009.051,-0.642,0.094,0.727
1583684543642,2020-03-08T12:22:23.642,19009.092,-0.698,0.073,0.682
1583684543683,2020-03-08T12:22:23.683,19009.133,-0.738,0.086,0.661
1583684543724,2020-03-08T12:22:23.724,19009.172,-0.723,0.066,0.673
1583684543765,2020-03-08T12:22:23.765,19009.215,-0.690,0.018,0.696
1583684543806,2020-03-08T12:22:23.806,19009.256,-0.709,-0.003,0.712
1583684543847,2020-03-08T12:22:23.847,19009.297,-0.747,-0.024,0.710
1583684543887,2020-03-08T12:22:23.887,19009.336,-0.756,-0.106,0.688
1583684543928,2020-03-08T12:22:23.928,19009.377,-0.755,-0.121,0.684
1583684543969,2020-03-08T12:22:23.969,19009.418,-0.693,-0.078,0.696
1583684544010,2020-03-08T12:22:24.010,19009.461,-0.650,-0.011,0.704
1583684544051,2020-03-08T12:22:24.051,19009.500,-0.666,0.031,0.690
1583684544092,2020-03-08T12:22:24.092,19009.539,-0.681,0.047,0.687
1583684544133,2020-03-08T12:22:24.133,19009.582,-0.670,0.052,0.705
1583684544174,2020-03-08T12:22:24.174,19009.623,-0.677,0.093,0.726
1583684544215,2020-03-08T12:22:24.215,19009.664,-0.679,0.083,0.735
1583684544256,2020-03-08T12:22:24.256,19009.703,-0.663,0.098,0.747
1583684544297,2020-03-08T12:22:24.297,19009.746,-0.641,0.097,0.758
1583684544336,2020-03-08T12:22:24.336,19009.783,-0.608,0.074,0.763
1583684544377,2020-03-08T12:22:24.377,19009.826,-0.602,0.049,0.764
1583684544418,2020-03-08T12:22:24.418,19009.867,-0.605,0.030,0.757
1583684544459,2020-03-08T12:22:24.459,19009.908,-0.617,0.035,0.748
1583684544500,2020-03-08T12:22:24.500,19009.947,-0.634,0.021,0.740
1583684544541,2020-03-08T12:22:24.541,19009.990,-0.645,-0.006,0.741
1583684544582,2020-03-08T12:22:24.582,19010.031,-0.655,-0.027,0.728
1583684544623,2020-03-08T12:22:24.623,19010.072,-0.666,-0.039,0.736
1583684544664,2020-03-08T12:22:24.664,19010.111,-0.682,-0.027,0.723
1583684544706,2020-03-08T12:22:24.706,19010.156,-0.691,-0.007,0.711
1583684544745,2020-03-08T12:22:24.745,19010.193,-0.684,0.002,0.710
1583684544786,2020-03-08T12:22:24.786,19010.236,-0.679,0.019,0.715
1583684544827,2020-03-08T12:22:24.827,19010.275,-0.666,0.023,0.699
1583684544868,2020-03-08T12:22:24.868,19010.316,-0.664,0.037,0.687
1583684544909,2020-03-08T12:22:24.909,19010.357,-0.664,0.048,0.684
1583684544950,2020-03-08T12:22:24.950,19010.400,-0.680,0.054,0.699
1583684544991,2020-03-08T12:22:24.991,19010.439,-0.703,0.040,0.729
1583684545032,2020-03-08T12:22:25.032,19010.480,-0.708,0.015,0.729
1583684545073,2020-03-08T12:22:25.073,19010.521,-0.688,0.018,0.725
1583684545114,2020-03-08T12:22:25.114,19010.564,-0.667,0.033,0.733
1583684545155,2020-03-08T12:22:25.155,19010.604,-0.652,0.022,0.745
1583684545195,2020-03-08T12:22:25.195,19010.645,-0.646,0.011,0.738
1583684545236,2020-03-08T12:22:25.236,19010.684,-0.651,0.010,0.738
1583684545277,2020-03-08T12:22:25.277,19010.727,-0.662,0.005,0.726
1583684545318,2020-03-08T12:22:25.318,19010.768,-0.666,-0.016,0.712
1583684545359,2020-03-08T12:22:25.359,19010.809,-0.654,-0.017,0.710
1583684545400,2020-03-08T12:22:25.400,19010.848,-0.649,0.001,0.708
1583684545441,2020-03-08T12:22:25.441,19010.891,-0.678,0.002,0.719
1583684545482,2020-03-08T12:22:25.482,19010.932,-0.700,0.006,0.731
1583684545523,2020-03-08T12:22:25.523,19010.973,-0.718,0.029,0.720
1583684545564,2020-03-08T12:22:25.564,19011.012,-0.700,0.047,0.712
1583684545605,2020-03-08T12:22:25.605,19011.055,-0.669,0.059,0.716
1583684545644,2020-03-08T12:22:25.644,19011.092,-0.648,0.058,0.725
1583684545685,2020-03-08T12:22:25.685,19011.135,-0.644,0.045,0.731
1583684545727,2020-03-08T12:22:25.727,19011.176,-0.654,0.042,0.730
1583684545768,2020-03-08T12:22:25.768,19011.217,-0.660,0.040,0.724
1583684545809,2020-03-08T12:22:25.809,19011.258,-0.656,0.034,0.719
1583684545850,2020-03-08T12:22:25.850,19011.301,-0.646,0.035,0.722
1583684545891,2020-03-08T12:22:25.891,19011.340,-0.646,0.038,0.729
1583684545932,2020-03-08T12:22:25.932,19011.381,-0.663,0.044,0.732
1583684545973,2020-03-08T12:22:25.973,19011.422,-0.671,0.035,0.735
1583684546014,2020-03-08T12:22:26.014,19011.465,-0.685,0.014,0.729
1583684546055,2020-03-08T12:22:26.055,19011.504,-0.685,0.010,0.722
1583684546094,2020-03-08T12:22:26.094,19011.545,-0.667,0.006,0.721
1583684546135,2020-03-08T12:22:26.135,19011.584,-0.658,-0.006,0.725
1583684546176,2020-03-08T12:22:26.176,19011.623,-0.665,-0.019,0.729
1583684546217,2020-03-08T12:22:26.217,19011.666,-0.674,-0.020,0.726
1583684546258,2020-03-08T12:22:26.258,19011.707,-0.675,-0.006,0.725
1583684546299,2020-03-08T12:22:26.299,19011.748,-0.669,0.005,0.728
1583684546340,2020-03-08T12:22:26.340,19011.787,-0.657,0.008,0.725
1583684546381,2020-03-08T12:22:26.381,19011.830,-0.661,0.016,0.719
1583684546422,2020-03-08T12:22:26.422,19011.871,-0.675,0.025,0.719
1583684546463,2020-03-08T12:22:26.463,19011.912,-0.681,0.034,0.720
1583684546503,2020-03-08T12:22:26.503,19011.951,-0.681,0.042,0.723
1583684546544,2020-03-08T12:22:26.544,19011.992,-0.688,0.053,0.720
1583684546585,2020-03-08T12:22:26.585,19012.033,-0.680,0.068,0.723
1583684546626,2020-03-08T12:22:26.626,19012.076,-0.662,0.080,0.725
1583684546667,2020-03-08T12:22:26.667,19012.115,-0.642,0.091,0.727
1583684546708,2020-03-08T12:22:26.708,19012.156,-0.625,0.092,0.728
1583684546749,2020-03-08T12:22:26.749,19012.197,-0.635,0.065,0.733
1583684546790,2020-03-08T12:22:26.790,19012.240,-0.641,0.040,0.738
1583684546831,2020-03-08T12:22:26.831,19012.279,-0.642,0.025,0.737
1583684546872,2020-03-08T12:22:26.872,19012.320,-0.648,0.026,0.732
1583684546913,2020-03-08T12:22:26.913,19012.361,-0.656,0.021,0.733
1583684546953,2020-03-08T12:22:26.953,19012.402,-0.659,0.011,0.731
1583684546994,2020-03-08T12:22:26.994,19012.443,-0.674,0.009,0.726
1583684547035,2020-03-08T12:22:27.035,19012.484,-0.669,-0.018,0.725
1583684547076,2020-03-08T12:22:27.076,19012.523,-0.676,-0.037,0.720
1583684547117,2020-03-08T12:22:27.117,19012.566,-0.690,-0.039,0.721
1583684547158,2020-03-08T12:22:27.158,19012.607,-0.681,-0.052,0.726
1583684547199,2020-03-08T12:22:27.199,19012.648,-0.671,-0.062,0.727
1583684547240,2020-03-08T12:22:27.240,19012.688,-0.660,-0.052,0.733
1583684547281,2020-03-08T12:22:27.281,19012.730,-0.653,-0.025,0.739
1583684547322,2020-03-08T12:22:27.322,19012.771,-0.661,0.001,0.734
1583684547363,2020-03-08T12:22:27.363,19012.813,-0.661,-0.006,0.731
1583684547404,2020-03-08T12:22:27.404,19012.852,-0.656,-0.017,0.732
1583684547443,2020-03-08T12:22:27.443,19012.893,-0.657,-0.005,0.729
1583684547484,2020-03-08T12:22:27.484,19012.932,-0.662,0.006,0.725
1583684547525,2020-03-08T12:22:27.525,19012.975,-0.670,0.029,0.719
1583684547566,2020-03-08T12:22:27.566,19013.016,-0.677,0.053,0.712
1583684547607,2020-03-08T12:22:27.607,19013.057,-0.677,0.066,0.715
1583684547648,2020-03-08T12:22:27.648,19013.096,-0.675,0.078,0.716
1583684547689,2020-03-08T12:22:27.689,19013.139,-0.667,0.083,0.714
1583684547730,2020-03-08T12:22:27.730,19013.180,-0.655,0.077,0.715
1583684547771,2020-03-08T12:22:27.771,19013.221,-0.662,0.081,0.720
1583684547812,2020-03-08T12:22:27.812,19013.260,-0.674,0.072,0.720
1583684547852,2020-03-08T12:22:27.852,19013.301,-0.675,0.050,0.722
1583684547893,2020-03-08T12:22:27.893,19013.342,-0.670,0.036,0.726
1583684547934,2020-03-08T12:22:27.934,19013.385,-0.666,0.022,0.725
1583684547975,2020-03-08T12:22:27.975,19013.424,-0.659,0.010,0.721
1583684548016,2020-03-08T12:22:28.016,19013.465,-0.658,0.004,0.720
1583684548057,2020-03-08T12:22:28.057,19013.506,-0.663,0.003,0.728
1583684548098,2020-03-08T12:22:28.098,19013.549,-0.667,-0.002,0.729
1583684548139,2020-03-08T12:22:28.139,19013.588,-0.668,-0.012,0.729
1583684548180,2020-03-08T12:22:28.180,19013.629,-0.666,-0.009,0.728
1583684548221,2020-03-08T12:22:28.221,19013.670,-0.669,-0.007,0.722
1583684548262,2020-03-08T12:22:28.262,19013.713,-0.671,-0.007,0.722
1583684548302,2020-03-08T12:22:28.302,19013.752,-0.670,0.006,0.719
1583684548343,2020-03-08T12:22:28.343,19013.793,-0.669,0.014,0.720
1583684548384,2020-03-08T12:22:28.384,19013.832,-0.670,0.013,0.721
1583684548425,2020-03-08T12:22:28.425,19013.873,-0.662,0.013,0.724
1583684548466,2020-03-08T12:22:28.466,19013.916,-0.667,0.014,0.721
1583684548507,2020-03-08T12:22:28.507,19013.955,-0.670,0.013,0.721
1583684548548,2020-03-08T12:22:28.548,19013.996,-0.666,0.009,0.723
1583684548589,2020-03-08T12:22:28.589,19014.037,-0.668,0.009,0.725
1583684548630,2020-03-08T12:22:28.630,19014.080,-0.672,0.004,0.722
1583684548671,2020-03-08T12:22:28.671,19014.119,-0.669,0.005,0.722
1583684548712,2020-03-08T12:22:28.712,19014.160,-0.669,0.005,0.719
1583684548751,2020-03-08T12:22:28.751,19014.199,-0.669,0.007,0.719
1583684548792,2020-03-08T12:22:28.792,19014.240,-0.668,0.006,0.718
1583684548833,2020-03-08T12:22:28.833,19014.281,-0.673,0.004,0.715
1583684548874,2020-03-08T12:22:28.874,19014.324,-0.672,0.005,0.718
1583684548915,2020-03-08T12:22:28.915,19014.363,-0.672,0.003,0.719
1583684548956,2020-03-08T12:22:28.956,19014.404,-0.682,0.006,0.713
1583684548997,2020-03-08T12:22:28.997,19014.445,-0.681,0.006,0.713
1583684549039,2020-03-08T12:22:29.039,19014.488,-0.676,0.005,0.713
1583684549080,2020-03-08T12:22:29.080,19014.527,-0.679,0.009,0.712
1583684549121,2020-03-08T12:22:29.121,19014.570,-0.678,0.010,0.712
1583684549162,2020-03-08T12:22:29.162,19014.611,-0.673,0.011,0.714
1583684549201,2020-03-08T12:22:29.201,19014.650,-0.676,0.013,0.714
1583684549242,2020-03-08T12:22:29.242,19014.691,-0.681,0.016,0.713
1583684549283,2020-03-08T12:22:29.283,19014.732,-0.680,0.016,0.710
1583684549324,2020-03-08T12:22:29.324,19014.771,-0.680,0.015,0.708
1583684549365,2020-03-08T12:22:29.365,19014.814,-0.683,0.013,0.708
1583684549406,2020-03-08T12:22:29.406,19014.855,-0.680,0.011,0.709
1583684549447,2020-03-08T12:22:29.447,19014.896,-0.682,0.010,0.708
1583684549488,2020-03-08T12:22:29.488,19014.936,-0.684,0.009,0.708
1583684549529,2020-03-08T12:22:29.529,19014.979,-0.681,0.005,0.708
1583684549570,2020-03-08T12:22:29.570,19015.020,-0.685,0.006,0.708
1583684549611,2020-03-08T12:22:29.611,19015.061,-0.681,0.008,0.708
1583684549651,2020-03-08T12:22:29.651,19015.100,-0.675,0.012,0.708
1583684549692,2020-03-08T12:22:29.692,19015.141,-0.675,0.016,0.709
1583684549733,2020-03-08T12:22:29.733,19015.182,-0.685,0.022,0.705
1583684549774,2020-03-08T12:22:29.774,19015.225,-0.690,0.025,0.704
1583684549815,2020-03-08T12:22:29.815,19015.264,-0.686,0.027,0.705
1583684549856,2020-03-08T12:22:29.856,19015.305,-0.684,0.026,0.705
1583684549897,2020-03-08T12:22:29.897,19015.346,-0.685,0.024,0.701
1583684549938,2020-03-08T12:22:29.938,19015.389,-0.685,0.023,0.701
1583684549979,2020-03-08T12:22:29.979,19015.428,-0.687,0.020,0.704
1583684550020,2020-03-08T12:22:30.020,19015.469,-0.697,0.022,0.704
1583684550061,2020-03-08T12:22:30.061,19015.510,-0.706,0.027,0.702
1583684550101,2020-03-08T12:22:30.101,19015.551,-0.720,0.028,0.696
1583684550142,2020-03-08T12:22:30.142,19015.592,-0.737,0.043,0.688
1583684550183,2020-03-08T12:22:30.183,19015.633,-0.748,0.047,0.685
1583684550224,2020-03-08T12:22:30.224,19015.672,-0.739,0.029,0.694
1583684550265,2020-03-08T12:22:30.265,19015.715,-0.730,-0.012,0.710
1583684550306,2020-03-08T12:22:30.306,19015.756,-0.689,-0.031,0.712
1583684550347,2020-03-08T12:22:30.347,19015.797,-0.633,-0.005,0.729
1583684550388,2020-03-08T12:22:30.388,19015.836,-0.606,-0.020,0.743
1583684550429,2020-03-08T12:22:30.429,19015.879,-0.601,-0.024,0.759
1583684550470,2020-03-08T12:22:30.470,19015.920,-0.595,0.000,0.769
1583684550511,2020-03-08T12:22:30.511,19015.961,-0.580,0.003,0.792
1583684550550,2020-03-08T12:22:30.550,19016.000,-0.570,-0.010,0.798
1583684550591,2020-03-08T12:22:30.591,19016.039,-0.573,0.001,0.801
1583684550632,2020-03-08T12:22:30.632,19016.080,-0.565,0.030,0.805
1583684550673,2020-03-08T12:22:30.673,19016.121,-0.536,0.054,0.811
1583684550714,2020-03-08T12:22:30.714,19016.164,-0.531,0.084,0.813
1583684550755,2020-03-08T12:22:30.755,19016.203,-0.532,0.101,0.817
1583684550796,2020-03-08T12:22:30.796,19016.244,-0.526,0.085,0.812
1583684550837,2020-03-08T12:22:30.837,19016.285,-0.545,0.082,0.795
1583684550878,2020-03-08T12:22:30.878,19016.328,-0.571,0.087,0.791
1583684550919,2020-03-08T12:22:30.919,19016.367,-0.586,0.094,0.791
1583684550960,2020-03-08T12:22:30.960,19016.408,-0.585,0.095,0.792
1583684551000,2020-03-08T12:22:31.000,19016.447,-0.588,0.085,0.790
1583684551041,2020-03-08T12:22:31.041,19016.490,-0.608,0.072,0.790
1583684551082,2020-03-08T12:22:31.082,19016.531,-0.601,0.061,0.783
1583684551123,2020-03-08T12:22:31.123,19016.572,-0.612,0.042,0.770
1583684551164,2020-03-08T12:22:31.164,19016.611,-0.609,0.034,0.771
1583684551205,2020-03-08T12:22:31.205,19016.654,-0.603,0.034,0.776
1583684551246,2020-03-08T12:22:31.246,19016.695,-0.614,0.045,0.773
1583684551287,2020-03-08T12:22:31.287,19016.736,-0.626,0.039,0.770
1583684551328,2020-03-08T12:22:31.328,19016.775,-0.627,0.035,0.773
1583684551369,2020-03-08T12:22:31.369,19016.818,-0.633,0.037,0.762
1583684551409,2020-03-08T12:22:31.409,19016.857,-0.646,0.021,0.757
1583684551450,2020-03-08T12:22:31.450,19016.900,-0.642,0.011,0.757
1583684551491,2020-03-08T12:22:31.491,19016.939,-0.634,0.002,0.750
1583684551532,2020-03-08T12:22:31.532,19016.980,-0.651,-0.001,0.747
1583684551573,2020-03-08T12:22:31.573,19017.021,-0.647,0.029,0.759
1583684551614,2020-03-08T12:22:31.614,19017.064,-0.637,0.053,0.762
1583684551655,2020-03-08T12:22:31.655,19017.104,-0.633,0.061,0.761
1583684551696,2020-03-08T12:22:31.696,19017.145,-0.612,0.060,0.766
1583684551737,2020-03-08T12:22:31.737,19017.186,-0.603,0.054,0.768
1583684551778,2020-03-08T12:22:31.778,19017.229,-0.613,0.048,0.760
1583684551819,2020-03-08T12:22:31.819,19017.268,-0.628,0.058,0.752
1583684551860,2020-03-08T12:22:31.860,19017.309,-0.635,0.065,0.758
1583684551899,2020-03-08T12:22:31.899,19017.348,-0.636,0.043,0.766
1583684551940,2020-03-08T12:22:31.940,19017.389,-0.632,0.023,0.762
1583684551981,2020-03-08T12:22:31.981,19017.430,-0.625,0.014,0.766
1583684552022,2020-03-08T12:22:32.022,19017.473,-0.625,0.025,0.761
1583684552063,2020-03-08T12:22:32.063,19017.512,-0.624,0.021,0.764
1583684552104,2020-03-08T12:22:32.104,19017.553,-0.621,0.021,0.763
1583684552145,2020-03-08T12:22:32.145,19017.594,-0.619,0.048,0.760
1583684552186,2020-03-08T12:22:32.186,19017.637,-0.617,0.059,0.766
1583684552227,2020-03-08T12:22:32.227,19017.676,-0.618,0.056,0.764
1583684552268,2020-03-08T12:22:32.268,19017.717,-0.626,0.049,0.762
1583684552310,2020-03-08T12:22:32.310,19017.760,-0.635,0.046,0.758
1583684552349,2020-03-08T12:22:32.349,19017.799,-0.627,0.035,0.757
1583684552390,2020-03-08T12:22:32.390,19017.840,-0.622,0.046,0.758
1583684552431,2020-03-08T12:22:32.431,19017.881,-0.625,0.055,0.759
1583684552472,2020-03-08T12:22:32.472,19017.920,-0.623,0.057,0.762
1583684552513,2020-03-08T12:22:32.513,19017.963,-0.627,0.056,0.760
1583684552554,2020-03-08T12:22:32.554,19018.004,-0.634,0.049,0.753
1583684552595,2020-03-08T12:22:32.595,19018.045,-0.638,0.052,0.751
1583684552636,2020-03-08T12:22:32.636,19018.084,-0.637,0.061,0.750
1583684552677,2020-03-08T12:22:32.677,19018.127,-0.636,0.067,0.752
1583684552718,2020-03-08T12:22:32.718,19018.168,-0.639,0.060,0.755
1583684552759,2020-03-08T12:22:32.759,19018.207,-0.637,0.049,0.755
1583684552799,2020-03-08T12:22:32.799,19018.248,-0.634,0.042,0.751
1583684552840,2020-03-08T12:22:32.840,19018.287,-0.633,0.043,0.753
1583684552881,2020-03-08T12:22:32.881,19018.330,-0.633,0.049,0.753
1583684552922,2020-03-08T12:22:32.922,19018.371,-0.638,0.060,0.748
1583684552963,2020-03-08T12:22:32.963,19018.412,-0.638,0.060,0.749
1583684553004,2020-03-08T12:22:33.004,19018.451,-0.642,0.057,0.749
1583684553045,2020-03-08T12:22:33.045,19018.494,-0.641,0.060,0.748
1583684553086,2020-03-08T12:22:33.086,19018.535,-0.635,0.060,0.747
1583684553127,2020-03-08T12:22:33.127,19018.576,-0.640,0.055,0.747
1583684553168,2020-03-08T12:22:33.168,19018.615,-0.642,0.062,0.750
1583684553209,2020-03-08T12:22:33.209,19018.658,-0.641,0.060,0.746
1583684553248,2020-03-08T12:22:33.248,19018.695,-0.643,0.057,0.745
1583684553289,2020-03-08T12:22:33.289,19018.738,-0.645,0.057,0.743
1583684553331,2020-03-08T12:22:33.331,19018.779,-0.649,0.056,0.745
1583684553372,2020-03-08T12:22:33.372,19018.820,-0.649,0.053,0.747
1583684553413,2020-03-08T12:22:33.413,19018.861,-0.646,0.047,0.742
1583684553454,2020-03-08T12:22:33.454,19018.904,-0.642,0.034,0.745
1583684553495,2020-03-08T12:22:33.495,19018.943,-0.648,0.033,0.744
1583684553536,2020-03-08T12:22:33.536,19018.984,-0.651,0.034,0.747
1583684553577,2020-03-08T12:22:33.577,19019.025,-0.659,0.042,0.746
1583684553618,2020-03-08T12:22:33.618,19019.068,-0.671,0.053,0.744
1583684553659,2020-03-08T12:22:33.659,19019.107,-0.704,0.055,0.738
1583684553698,2020-03-08T12:22:33.698,19019.148,-0.720,0.029,0.724
1583684553739,2020-03-08T12:22:33.739,19019.188,-0.653,0.015,0.730
1583684553780,2020-03-08T12:22:33.780,19019.229,-0.700,0.029,0.712
1583684553821,2020-03-08T12:22:33.821,19019.270,-0.758,0.023,0.702
1583684553862,2020-03-08T12:22:33.862,19019.313,-0.703,0.058,0.703
1583684553903,2020-03-08T12:22:33.903,19019.352,-0.684,0.083,0.725
1583684553944,2020-03-08T12:22:33.944,19019.393,-0.688,0.083,0.727
1583684553985,2020-03-08T12:22:33.985,19019.434,-0.677,0.097,0.710
1583684554026,2020-03-08T12:22:34.026,19019.477,-0.630,0.093,0.721
1583684554067,2020-03-08T12:22:34.067,19019.516,-0.586,0.125,0.744
1583684554108,2020-03-08T12:22:34.108,19019.557,-0.587,0.169,0.737
1583684554149,2020-03-08T12:22:34.149,19019.598,-0.546,0.156,0.748
1583684554189,2020-03-08T12:22:34.189,19019.639,-0.502,0.131,0.777
1583684554230,2020-03-08T12:22:34.230,19019.680,-0.550,0.150,0.783
1583684554271,2020-03-08T12:22:34.271,19019.721,-0.553,0.126,0.784
1583684554312,2020-03-08T12:22:34.312,19019.760,-0.547,0.095,0.802
1583684554353,2020-03-08T12:22:34.353,19019.803,-0.598,0.073,0.796
1583684554394,2020-03-08T12:22:34.394,19019.844,-0.616,0.053,0.750
1583684554435,2020-03-08T12:22:34.435,19019.885,-0.646,0.046,0.731
1583684554476,2020-03-08T12:22:34.476,19019.924,-0.648,0.029,0.727
1583684554517,2020-03-08T12:22:34.517,19019.967,-0.644,0.022,0.729
1583684554558,2020-03-08T12:22:34.558,19020.008,-0.655,0.021,0.724
1583684554599,2020-03-08T12:22:34.599,19020.049,-0.691,0.013,0.718
1583684554639,2020-03-08T12:22:34.639,19020.088,-0.704,0.018,0.711
1583684554680,2020-03-08T12:22:34.680,19020.129,-0.688,0.032,0.719
1583684554721,2020-03-08T12:22:34.721,19020.170,-0.680,0.020,0.718
1583684554762,2020-03-08T12:22:34.762,19020.213,-0.692,0.029,0.717
1583684554803,2020-03-08T12:22:34.803,19020.252,-0.663,0.043,0.725
1583684554844,2020-03-08T12:22:34.844,19020.293,-0.670,0.037,0.723
1583684554885,2020-03-08T12:22:34.885,19020.334,-0.686,0.044,0.713
1583684554926,2020-03-08T12:22:34.926,19020.377,-0.678,0.034,0.707
1583684554967,2020-03-08T12:22:34.967,19020.416,-0.677,0.017,0.708
1583684555008,2020-03-08T12:22:35.008,19020.455,-0.673,0.029,0.707
1583684555049,2020-03-08T12:22:35.049,19020.498,-0.677,0.042,0.707
1583684555088,2020-03-08T12:22:35.088,19020.535,-0.674,0.033,0.709
1583684555129,2020-03-08T12:22:35.129,19020.578,-0.680,0.037,0.712
1583684555170,2020-03-08T12:22:35.170,19020.619,-0.679,0.043,0.712
1583684555211,2020-03-08T12:22:35.211,19020.660,-0.674,0.049,0.715
1583684555252,2020-03-08T12:22:35.252,19020.699,-0.683,0.058,0.708
1583684555293,2020-03-08T12:22:35.293,19020.742,-0.690,0.062,0.701
1583684555334,2020-03-08T12:22:35.334,19020.783,-0.680,0.059,0.702
1583684555375,2020-03-08T12:22:35.375,19020.824,-0.688,0.051,0.698
1583684555416,2020-03-08T12:22:35.416,19020.863,-0.701,0.043,0.696
1583684555457,2020-03-08T12:22:35.457,19020.906,-0.714,0.057,0.695
1583684555498,2020-03-08T12:22:35.498,19020.947,-0.710,0.063,0.695
1583684555538,2020-03-08T12:22:35.538,19020.988,-0.688,0.056,0.692
1583684555579,2020-03-08T12:22:35.579,19021.027,-0.688,0.052,0.693
1583684555620,2020-03-08T12:22:35.620,19021.068,-0.686,0.039,0.697
1583684555661,2020-03-08T12:22:35.661,19021.109,-0.699,0.037,0.700
1583684555702,2020-03-08T12:22:35.702,19021.152,-0.697,0.030,0.702
1583684555743,2020-03-08T12:22:35.743,19021.191,-0.709,0.040,0.708
1583684555784,2020-03-08T12:22:35.784,19021.232,-0.678,0.052,0.720
1583684555825,2020-03-08T12:22:35.825,19021.273,-0.645,0.050,0.729
1583684555866,2020-03-08T12:22:35.866,19021.316,-0.638,0.046,0.733
1583684555907,2020-03-08T12:22:35.907,19021.355,-0.636,0.028,0.737
1583684555948,2020-03-08T12:22:35.948,19021.396,-0.634,0.029,0.742
1583684555988,2020-03-08T12:22:35.988,19021.436,-0.631,0.039,0.742
1583684556029,2020-03-08T12:22:36.029,19021.479,-0.637,0.032,0.749
1583684556070,2020-03-08T12:22:36.070,19021.520,-0.638,0.036,0.746
1583684556111,2020-03-08T12:22:36.111,19021.561,-0.645,0.041,0.742
1583684556152,2020-03-08T12:22:36.152,19021.600,-0.662,0.038,0.744
1583684556193,2020-03-08T12:22:36.193,19021.643,-0.675,0.032,0.741
1583684556234,2020-03-08T12:22:36.234,19021.684,-0.679,0.029,0.732
1583684556275,2020-03-08T12:22:36.275,19021.725,-0.674,0.032,0.730
1583684556316,2020-03-08T12:22:36.316,19021.764,-0.657,0.061,0.742
1583684556357,2020-03-08T12:22:36.357,19021.807,-0.613,0.079,0.744
1583684556398,2020-03-08T12:22:36.398,19021.848,-0.599,0.097,0.756
1583684556439,2020-03-08T12:22:36.439,19021.889,-0.606,0.115,0.762
1583684556478,2020-03-08T12:22:36.478,19021.928,-0.596,0.079,0.764
1583684556519,2020-03-08T12:22:36.519,19021.969,-0.603,0.062,0.766
1583684556560,2020-03-08T12:22:36.560,19022.008,-0.611,0.062,0.760
1583684556602,2020-03-08T12:22:36.602,19022.053,-0.625,0.057,0.750
1583684556643,2020-03-08T12:22:36.643,19022.092,-0.635,0.071,0.738
1583684556684,2020-03-08T12:22:36.684,19022.133,-0.642,0.058,0.740
1583684556725,2020-03-08T12:22:36.725,19022.174,-0.667,0.049,0.737
1583684556766,2020-03-08T12:22:36.766,19022.217,-0.688,0.070,0.729
1583684556807,2020-03-08T12:22:36.807,19022.256,-0.700,0.064,0.729
1583684556848,2020-03-08T12:22:36.848,19022.297,-0.684,0.047,0.735
1583684556889,2020-03-08T12:22:36.889,19022.338,-0.646,0.048,0.744
1583684556928,2020-03-08T12:22:36.928,19022.377,-0.625,0.043,0.745
1583684556969,2020-03-08T12:22:36.969,19022.418,-0.634,0.041,0.740
1583684557010,2020-03-08T12:22:37.010,19022.461,-0.631,0.031,0.744
1583684557051,2020-03-08T12:22:37.051,19022.500,-0.624,0.042,0.752
1583684557092,2020-03-08T12:22:37.092,19022.539,-0.625,0.064,0.756
1583684557133,2020-03-08T12:22:37.133,19022.582,-0.633,0.063,0.754
1583684557174,2020-03-08T12:22:37.174,19022.623,-0.656,0.069,0.741
1583684557215,2020-03-08T12:22:37.215,19022.664,-0.662,0.068,0.738
1583684557256,2020-03-08T12:22:37.256,19022.703,-0.632,0.045,0.739
1583684557297,2020-03-08T12:22:37.297,19022.746,-0.618,0.033,0.745
1583684557338,2020-03-08T12:22:37.338,19022.787,-0.635,0.038,0.746
1583684557378,2020-03-08T12:22:37.378,19022.828,-0.658,0.047,0.743
1583684557419,2020-03-08T12:22:37.419,19022.867,-0.656,0.041,0.746
1583684557460,2020-03-08T12:22:37.460,19022.908,-0.642,0.030,0.748
1583684557501,2020-03-08T12:22:37.501,19022.949,-0.633,0.030,0.751
1583684557542,2020-03-08T12:22:37.542,19022.992,-0.626,0.027,0.750
1583684557583,2020-03-08T12:22:37.583,19023.031,-0.645,0.026,0.743
1583684557624,2020-03-08T12:22:37.624,19023.072,-0.656,0.021,0.736
1583684557665,2020-03-08T12:22:37.665,19023.113,-0.663,0.037,0.732
1583684557706,2020-03-08T12:22:37.706,19023.156,-0.676,0.044,0.730
1583684557747,2020-03-08T12:22:37.747,19023.195,-0.671,0.027,0.730
1583684557788,2020-03-08T12:22:37.788,19023.236,-0.665,0.020,0.732
1583684557828,2020-03-08T12:22:37.828,19023.275,-0.659,0.031,0.731
1583684557869,2020-03-08T12:22:37.869,19023.318,-0.647,0.035,0.735
1583684557910,2020-03-08T12:22:37.910,19023.359,-0.642,0.035,0.738
1583684557951,2020-03-08T12:22:37.951,19023.400,-0.648,0.034,0.737
1583684557992,2020-03-08T12:22:37.992,19023.439,-0.662,0.026,0.733
1583684558033,2020-03-08T12:22:38.033,19023.482,-0.674,0.016,0.729
1583684558074,2020-03-08T12:22:38.074,19023.523,-0.663,0.020,0.723
1583684558115,2020-03-08T12:22:38.115,19023.564,-0.665,0.039,0.721
1583684558156,2020-03-08T12:22:38.156,19023.604,-0.662,0.044,0.732
1583684558197,2020-03-08T12:22:38.197,19023.646,-0.654,0.036,0.734
1583684558238,2020-03-08T12:22:38.238,19023.688,-0.675,0.023,0.727
1583684558277,2020-03-08T12:22:38.277,19023.727,-0.698,0.017,0.718
1583684558318,2020-03-08T12:22:38.318,19023.768,-0.708,0.021,0.712
1583684558359,2020-03-08T12:22:38.359,19023.809,-0.703,0.018,0.711
1583684558400,2020-03-08T12:22:38.400,19023.848,-0.698,0.012,0.716
1583684558441,2020-03-08T12:22:38.441,19023.891,-0.702,0.014,0.725
1583684558482,2020-03-08T12:22:38.482,19023.932,-0.700,0.014,0.731
1583684558523,2020-03-08T12:22:38.523,19023.973,-0.679,0.018,0.733
1583684558564,2020-03-08T12:22:38.564,19024.012,-0.621,0.025,0.743
1583684558605,2020-03-08T12:22:38.605,19024.055,-0.558,0.055,0.777
1583684558646,2020-03-08T12:22:38.646,19024.096,-0.510,0.117,0.809
1583684558687,2020-03-08T12:22:38.687,19024.137,-0.478,0.125,0.812
1583684558728,2020-03-08T12:22:38.728,19024.176,-0.486,0.052,0.796
1583684558768,2020-03-08T12:22:38.768,19024.217,-0.556,-0.005,0.779
1583684558809,2020-03-08T12:22:38.809,19024.258,-0.603,-0.030,0.764
1583684558850,2020-03-08T12:22:38.850,19024.301,-0.616,-0.044,0.750
1583684558891,2020-03-08T12:22:38.891,19024.340,-0.659,-0.023,0.745
1583684558932,2020-03-08T12:22:38.932,19024.381,-0.683,-0.003,0.730
1583684558973,2020-03-08T12:22:38.973,19024.422,-0.777,-0.007,0.712
1583684559014,2020-03-08T12:22:39.014,19024.465,-0.767,-0.020,0.714
1583684559055,2020-03-08T12:22:39.055,19024.504,-0.731,-0.009,0.721
1583684559096,2020-03-08T12:22:39.096,19024.545,-0.637,-0.022,0.729
1583684559137,2020-03-08T12:22:39.137,19024.586,-0.592,-0.063,0.739
1583684559178,2020-03-08T12:22:39.178,19024.629,-0.576,-0.093,0.755
1583684559218,2020-03-08T12:22:39.218,19024.668,-0.631,-0.050,0.747
1583684559259,2020-03-08T12:22:39.259,19024.707,-0.724,0.000,0.729
1583684559300,2020-03-08T12:22:39.300,19024.748,-0.750,0.000,0.726
1583684559341,2020-03-08T12:22:39.341,19024.789,-0.657,0.025,0.737
1583684559382,2020-03-08T12:22:39.382,19024.832,-0.613,0.031,0.738
1583684559423,2020-03-08T12:22:39.423,19024.871,-0.592,0.028,0.743
1583684559464,2020-03-08T12:22:39.464,19024.912,-0.596,0.052,0.756
1583684559505,2020-03-08T12:22:39.505,19024.953,-0.605,0.090,0.768
1583684559546,2020-03-08T12:22:39.546,19024.996,-0.616,0.066,0.739
1583684559587,2020-03-08T12:22:39.587,19025.035,-0.669,0.026,0.713
1583684559628,2020-03-08T12:22:39.628,19025.076,-0.704,0.029,0.712
1583684559667,2020-03-08T12:22:39.667,19025.115,-0.700,0.050,0.711
1583684559708,2020-03-08T12:22:39.708,19025.156,-0.714,0.063,0.714
1583684559749,2020-03-08T12:22:39.749,19025.197,-0.721,0.024,0.716
1583684559790,2020-03-08T12:22:39.790,19025.240,-0.677,-0.028,0.731
1583684559831,2020-03-08T12:22:39.831,19025.279,-0.637,-0.086,0.734
1583684559872,2020-03-08T12:22:39.872,19025.320,-0.629,-0.096,0.736
1583684559914,2020-03-08T12:22:39.914,19025.363,-0.621,-0.062,0.743
1583684559955,2020-03-08T12:22:39.955,19025.404,-0.614,-0.035,0.740
1583684559996,2020-03-08T12:22:39.996,19025.443,-0.650,-0.030,0.735
1583684560037,2020-03-08T12:22:40.037,19025.486,-0.687,-0.011,0.730
1583684560078,2020-03-08T12:22:40.078,19025.527,-0.689,0.013,0.729
1583684560117,2020-03-08T12:22:40.117,19025.566,-0.670,-0.005,0.732
1583684560158,2020-03-08T12:22:40.158,19025.607,-0.680,-0.023,0.724
1583684560199,2020-03-08T12:22:40.199,19025.648,-0.682,0.006,0.724
1583684560240,2020-03-08T12:22:40.240,19025.688,-0.666,0.031,0.720
1583684560281,2020-03-08T12:22:40.281,19025.730,-0.673,0.029,0.709
1583684560322,2020-03-08T12:22:40.322,19025.771,-0.676,0.033,0.707
1583684560363,2020-03-08T12:22:40.363,19025.813,-0.676,0.031,0.702
1583684560404,2020-03-08T12:22:40.404,19025.852,-0.681,0.042,0.702
1583684560445,2020-03-08T12:22:40.445,19025.895,-0.673,0.041,0.712
1583684560486,2020-03-08T12:22:40.486,19025.936,-0.679,0.036,0.713
1583684560527,2020-03-08T12:22:40.527,19025.977,-0.689,0.045,0.710
1583684560567,2020-03-08T12:22:40.567,19026.016,-0.672,0.037,0.714
1583684560608,2020-03-08T12:22:40.608,19026.057,-0.667,0.031,0.715
1583684560649,2020-03-08T12:22:40.649,19026.098,-0.673,0.030,0.716
1583684560690,2020-03-08T12:22:40.690,19026.141,-0.677,0.032,0.717
1583684560731,2020-03-08T12:22:40.731,19026.180,-0.683,0.032,0.714
1583684560772,2020-03-08T12:22:40.772,19026.221,-0.675,0.025,0.712
1583684560813,2020-03-08T12:22:40.813,19026.262,-0.667,0.029,0.713
1583684560854,2020-03-08T12:22:40.854,19026.305,-0.669,0.046,0.714
1583684560895,2020-03-08T12:22:40.895,19026.344,-0.665,0.056,0.712
1583684560936,2020-03-08T12:22:40.936,19026.385,-0.676,0.052,0.711
1583684560977,2020-03-08T12:22:40.977,19026.426,-0.685,0.046,0.710
1583684561017,2020-03-08T12:22:41.017,19026.467,-0.687,0.045,0.709
1583684561058,2020-03-08T12:22:41.058,19026.508,-0.678,0.050,0.711
1583684561099,2020-03-08T12:22:41.099,19026.549,-0.663,0.042,0.716
1583684561140,2020-03-08T12:22:41.140,19026.588,-0.674,0.054,0.711
1583684561181,2020-03-08T12:22:41.181,19026.631,-0.684,0.061,0.705
1583684561222,2020-03-08T12:22:41.222,19026.672,-0.676,0.052,0.703
1583684561263,2020-03-08T12:22:41.263,19026.713,-0.681,0.068,0.695
1583684561304,2020-03-08T12:22:41.304,19026.752,-0.685,0.077,0.702
1583684561345,2020-03-08T12:22:41.345,19026.795,-0.694,0.072,0.710
1583684561386,2020-03-08T12:22:41.386,19026.836,-0.698,0.064,0.714
1583684561427,2020-03-08T12:22:41.427,19026.877,-0.699,0.045,0.712
1583684561466,2020-03-08T12:22:41.466,19026.916,-0.690,0.026,0.714
1583684561507,2020-03-08T12:22:41.507,19026.955,-0.666,0.014,0.714
1583684561548,2020-03-08T12:22:41.548,19026.996,-0.648,0.011,0.714
1583684561589,2020-03-08T12:22:41.589,19027.037,-0.650,0.016,0.717
1583684561630,2020-03-08T12:22:41.630,19027.080,-0.655,0.024,0.719
1583684561671,2020-03-08T12:22:41.671,19027.119,-0.667,0.025,0.720
1583684561712,2020-03-08T12:22:41.712,19027.160,-0.676,0.025,0.721
1583684561753,2020-03-08T12:22:41.753,19027.201,-0.676,0.030,0.715
1583684561794,2020-03-08T12:22:41.794,19027.244,-0.675,0.035,0.709
1583684561835,2020-03-08T12:22:41.835,19027.283,-0.669,0.038,0.708
1583684561875,2020-03-08T12:22:41.875,19027.324,-0.683,0.049,0.705
1583684561916,2020-03-08T12:22:41.916,19027.363,-0.684,0.049,0.705
1583684561957,2020-03-08T12:22:41.957,19027.406,-0.688,0.042,0.705
1583684561998,2020-03-08T12:22:41.998,19027.447,-0.690,0.035,0.708
1583684562039,2020-03-08T12:22:42.039,19027.488,-0.699,0.020,0.704
1583684562080,2020-03-08T12:22:42.080,19027.527,-0.686,0.012,0.705
1583684562121,2020-03-08T12:22:42.121,19027.570,-0.678,0.031,0.706
1583684562162,2020-03-08T12:22:42.162,19027.611,-0.693,0.054,0.710
1583684562203,2020-03-08T12:22:42.203,19027.652,-0.682,0.056,0.709
1583684562244,2020-03-08T12:22:42.244,19027.691,-0.677,0.043,0.708
1583684562285,2020-03-08T12:22:42.285,19027.734,-0.683,0.035,0.707
1583684562325,2020-03-08T12:22:42.325,19027.773,-0.668,0.049,0.708
1583684562366,2020-03-08T12:22:42.366,19027.816,-0.664,0.053,0.708
1583684562407,2020-03-08T12:22:42.407,19027.855,-0.671,0.049,0.713
1583684562448,2020-03-08T12:22:42.448,19027.896,-0.668,0.045,0.716
1583684562489,2020-03-08T12:22:42.489,19027.938,-0.674,0.035,0.712
1583684562530,2020-03-08T12:22:42.530,19027.980,-0.681,0.026,0.710
1583684562571,2020-03-08T12:22:42.571,19028.020,-0.681,0.021,0.709
1583684562612,2020-03-08T12:22:42.612,19028.061,-0.684,0.036,0.706
1583684562653,2020-03-08T12:22:42.653,19028.102,-0.685,0.044,0.698
1583684562694,2020-03-08T12:22:42.694,19028.145,-0.681,0.059,0.691
1583684562735,2020-03-08T12:22:42.735,19028.184,-0.691,0.063,0.703
1583684562774,2020-03-08T12:22:42.774,19028.225,-0.687,0.052,0.704
1583684562815,2020-03-08T12:22:42.815,19028.264,-0.695,0.059,0.705
1583684562856,2020-03-08T12:22:42.856,19028.305,-0.704,0.060,0.710
1583684562897,2020-03-08T12:22:42.897,19028.346,-0.700,0.059,0.708
1583684562938,2020-03-08T12:22:42.938,19028.389,-0.705,0.037,0.710
1583684562979,2020-03-08T12:22:42.979,19028.428,-0.691,0.031,0.713
1583684563020,2020-03-08T12:22:43.020,19028.469,-0.672,0.053,0.708
1583684563061,2020-03-08T12:22:43.061,19028.510,-0.653,0.064,0.715
1583684563102,2020-03-08T12:22:43.102,19028.553,-0.625,0.024,0.734
1583684563143,2020-03-08T12:22:43.143,19028.592,-0.629,0.009,0.733
1583684563185,2020-03-08T12:22:43.185,19028.635,-0.657,0.039,0.726
1583684563224,2020-03-08T12:22:43.224,19028.672,-0.671,0.046,0.725
1583684563265,2020-03-08T12:22:43.265,19028.715,-0.653,0.033,0.730
1583684563306,2020-03-08T12:22:43.306,19028.756,-0.646,0.021,0.732
1583684563347,2020-03-08T12:22:43.347,19028.797,-0.657,0.010,0.730
1583684563388,2020-03-08T12:22:43.388,19028.836,-0.665,0.009,0.730
1583684563429,2020-03-08T12:22:43.429,19028.879,-0.669,0.010,0.728
1583684563470,2020-03-08T12:22:43.470,19028.920,-0.671,0.011,0.724
1583684563511,2020-03-08T12:22:43.511,19028.961,-0.669,0.016,0.726
1583684563552,2020-03-08T12:22:43.552,19029.000,-0.669,0.019,0.724
1583684563593,2020-03-08T12:22:43.593,19029.043,-0.662,0.011,0.727
1583684563634,2020-03-08T12:22:43.634,19029.084,-0.659,0.021,0.727
1583684563674,2020-03-08T12:22:43.674,19029.123,-0.663,0.032,0.725
1583684563715,2020-03-08T12:22:43.715,19029.164,-0.677,0.023,0.719
1583684563756,2020-03-08T12:22:43.756,19029.203,-0.680,0.025,0.720
1583684563797,2020-03-08T12:22:43.797,19029.246,-0.674,0.026,0.721
1583684563838,2020-03-08T12:22:43.838,19029.287,-0.666,0.020,0.720
1583684563879,2020-03-08T12:22:43.879,19029.328,-0.664,0.025,0.718
1583684563920,2020-03-08T12:22:43.920,19029.367,-0.682,0.039,0.706
1583684563961,2020-03-08T12:22:43.961,19029.410,-0.708,0.045,0.698
1583684564002,2020-03-08T12:22:44.002,19029.451,-0.705,0.049,0.705
1583684564043,2020-03-08T12:22:44.043,19029.492,-0.688,0.030,0.713
1583684564084,2020-03-08T12:22:44.084,19029.531,-0.675,0.015,0.717
1583684564123,2020-03-08T12:22:44.123,19029.572,-0.662,0.029,0.730
1583684564164,2020-03-08T12:22:44.164,19029.611,-0.643,0.042,0.738
1583684564206,2020-03-08T12:22:44.206,19029.656,-0.644,0.055,0.732
1583684564247,2020-03-08T12:22:44.247,19029.695,-0.647,0.050,0.731
1583684564288,2020-03-08T12:22:44.288,19029.736,-0.645,0.054,0.732
1583684564329,2020-03-08T12:22:44.329,19029.777,-0.646,0.058,0.729
1583684564370,2020-03-08T12:22:44.370,19029.820,-0.649,0.032,0.729
1583684564411,2020-03-08T12:22:44.411,19029.859,-0.651,0.023,0.734
1583684564452,2020-03-08T12:22:44.452,19029.900,-0.656,0.052,0.726
1583684564493,2020-03-08T12:22:44.493,19029.941,-0.658,0.058,0.721
1583684564534,2020-03-08T12:22:44.534,19029.984,-0.662,0.043,0.723
1583684564573,2020-03-08T12:22:44.573,19030.021,-0.673,0.037,0.724
1583684564614,2020-03-08T12:22:44.614,19030.064,-0.676,0.039,0.722
1583684564655,2020-03-08T12:22:44.655,19030.104,-0.673,0.041,0.724
1583684564696,2020-03-08T12:22:44.696,19030.145,-0.672,0.030,0.729
1583684564737,2020-03-08T12:22:44.737,19030.186,-0.661,0.012,0.727
1583684564778,2020-03-08T12:22:44.778,19030.229,-0.667,-0.003,0.725
1583684564819,2020-03-08T12:22:44.819,19030.268,-0.668,0.000,0.729
1583684564860,2020-03-08T12:22:44.860,19030.309,-0.660,0.012,0.732
1583684564901,2020-03-08T12:22:44.901,19030.350,-0.658,0.008,0.731
1583684564942,2020-03-08T12:22:44.942,19030.393,-0.652,-0.003,0.737
1583684564983,2020-03-08T12:22:44.983,19030.432,-0.649,0.009,0.736
1583684565023,2020-03-08T12:22:45.023,19030.473,-0.659,0.017,0.731
1583684565064,2020-03-08T12:22:45.064,19030.512,-0.661,0.016,0.730
1583684565105,2020-03-08T12:22:45.105,19030.555,-0.646,0.019,0.733
1583684565146,2020-03-08T12:22:45.146,19030.596,-0.649,0.021,0.730
1583684565187,2020-03-08T12:22:45.187,19030.637,-0.650,0.025,0.731
1583684565228,2020-03-08T12:22:45.228,19030.676,-0.649,0.020,0.725
1583684565269,2020-03-08T12:22:45.269,19030.719,-0.678,0.022,0.719
1583684565310,2020-03-08T12:22:45.310,19030.760,-0.703,0.032,0.717
1583684565351,2020-03-08T12:22:45.351,19030.801,-0.694,0.038,0.711
1583684565392,2020-03-08T12:22:45.392,19030.840,-0.685,0.027,0.703
1583684565433,2020-03-08T12:22:45.433,19030.883,-0.678,0.033,0.703
1583684565473,2020-03-08T12:22:45.473,19030.922,-0.674,0.036,0.711
1583684565514,2020-03-08T12:22:45.514,19030.965,-0.680,0.031,0.712
1583684565555,2020-03-08T12:22:45.555,19031.004,-0.683,0.030,0.712
1583684565596,2020-03-08T12:22:45.596,19031.045,-0.679,0.034,0.715
1583684565637,2020-03-08T12:22:45.637,19031.086,-0.667,0.048,0.720
1583684565678,2020-03-08T12:22:45.678,19031.129,-0.674,0.047,0.711
1583684565719,2020-03-08T12:22:45.719,19031.168,-0.677,0.026,0.712
1583684565760,2020-03-08T12:22:45.760,19031.207,-0.674,0.019,0.722
1583684565801,2020-03-08T12:22:45.801,19031.250,-0.678,0.020,0.720
1583684565842,2020-03-08T12:22:45.842,19031.293,-0.673,0.008,0.715
1583684565883,2020-03-08T12:22:45.883,19031.332,-0.670,0.008,0.719
1583684565922,2020-03-08T12:22:45.922,19031.371,-0.660,0.015,0.721
1583684565963,2020-03-08T12:22:45.963,19031.412,-0.656,0.003,0.719
1583684566004,2020-03-08T12:22:46.004,19031.451,-0.663,-0.004,0.717
1583684566045,2020-03-08T12:22:46.045,19031.494,-0.673,0.006,0.716
1583684566086,2020-03-08T12:22:46.086,19031.535,-0.678,0.011,0.713
1583684566127,2020-03-08T12:22:46.127,19031.576,-0.692,0.004,0.711
1583684566168,2020-03-08T12:22:46.168,19031.615,-0.695,-0.004,0.712
1583684566209,2020-03-08T12:22:46.209,19031.658,-0.686,-0.012,0.717
1583684566250,2020-03-08T12:22:46.250,19031.699,-0.674,-0.009,0.722
1583684566291,2020-03-08T12:22:46.291,19031.740,-0.669,0.000,0.716
1583684566332,2020-03-08T12:22:46.332,19031.779,-0.667,0.007,0.717
1583684566372,2020-03-08T12:22:46.372,19031.820,-0.664,0.013,0.720
1583684566413,2020-03-08T12:22:46.413,19031.861,-0.671,0.010,0.719
1583684566454,2020-03-08T12:22:46.454,19031.904,-0.669,0.004,0.723
1583684566495,2020-03-08T12:22:46.495,19031.943,-0.664,0.011,0.722
1583684566536,2020-03-08T12:22:46.536,19031.984,-0.662,0.018,0.723
1583684566577,2020-03-08T12:22:46.577,19032.025,-0.666,0.025,0.720
1583684566618,2020-03-08T12:22:46.618,19032.068,-0.669,0.032,0.718
1583684566659,2020-03-08T12:22:46.659,19032.107,-0.671,0.035,0.717
1583684566700,2020-03-08T12:22:46.700,19032.148,-0.669,0.033,0.717
1583684566741,2020-03-08T12:22:46.741,19032.189,-0.668,0.028,0.713
1583684566782,2020-03-08T12:22:46.782,19032.232,-0.687,0.018,0.708
1583684566822,2020-03-08T12:22:46.822,19032.271,-0.688,0.018,0.712
1583684566863,2020-03-08T12:22:46.863,19032.313,-0.686,0.013,0.712
1583684566904,2020-03-08T12:22:46.904,19032.352,-0.680,0.013,0.712
1583684566945,2020-03-08T12:22:46.945,19032.395,-0.674,0.015,0.710
1583684566986,2020-03-08T12:22:46.986,19032.436,-0.667,0.019,0.711
1583684567027,2020-03-08T12:22:47.027,19032.477,-0.670,0.015,0.710
1583684567068,2020-03-08T12:22:47.068,19032.516,-0.683,0.034,0.709
1583684567109,2020-03-08T12:22:47.109,19032.559,-0.696,0.037,0.707
1583684567150,2020-03-08T12:22:47.150,19032.600,-0.693,0.033,0.707
1583684567191,2020-03-08T12:22:47.191,19032.641,-0.690,0.047,0.705
1583684567232,2020-03-08T12:22:47.232,19032.680,-0.683,0.051,0.705
1583684567273,2020-03-08T12:22:47.273,19032.723,-0.679,0.051,0.703
1583684567312,2020-03-08T12:22:47.312,19032.760,-0.678,0.047,0.709
1583684567353,2020-03-08T12:22:47.353,19032.803,-0.677,0.038,0.713
1583684567394,2020-03-08T12:22:47.394,19032.844,-0.688,0.029,0.716
1583684567435,2020-03-08T12:22:47.435,19032.885,-0.687,0.019,0.718
1583684567477,2020-03-08T12:22:47.477,19032.926,-0.670,0.018,0.718
1583684567518,2020-03-08T12:22:47.518,19032.969,-0.662,0.018,0.717
1583684567559,2020-03-08T12:22:47.559,19033.008,-0.659,0.023,0.720
1583684567600,2020-03-08T12:22:47.600,19033.049,-0.647,0.024,0.728
1583684567641,2020-03-08T12:22:47.641,19033.090,-0.639,0.033,0.734
1583684567682,2020-03-08T12:22:47.682,19033.133,-0.644,0.032,0.734
1583684567721,2020-03-08T12:22:47.721,19033.170,-0.648,0.020,0.731
1583684567762,2020-03-08T12:22:47.762,19033.213,-0.654,0.013,0.724
1583684567803,2020-03-08T12:22:47.803,19033.252,-0.677,0.013,0.712
1583684567844,2020-03-08T12:22:47.844,19033.293,-0.685,0.024,0.711
1583684567885,2020-03-08T12:22:47.885,19033.334,-0.688,0.025,0.713
1583684567926,2020-03-08T12:22:47.926,19033.377,-0.679,0.026,0.713
1583684567967,2020-03-08T12:22:47.967,19033.416,-0.682,0.028,0.716
1583684568008,2020-03-08T12:22:48.008,19033.455,-0.696,0.023,0.713
1583684568049,2020-03-08T12:22:48.049,19033.498,-0.679,0.023,0.712
1583684568090,2020-03-08T12:22:48.090,19033.539,-0.665,0.030,0.717
1583684568130,2020-03-08T12:22:48.130,19033.580,-0.670,0.029,0.720
1583684568171,2020-03-08T12:22:48.171,19033.619,-0.673,0.038,0.712
1583684568212,2020-03-08T12:22:48.212,19033.660,-0.671,0.042,0.717
1583684568253,2020-03-08T12:22:48.253,19033.701,-0.676,0.032,0.718
1583684568294,2020-03-08T12:22:48.294,19033.744,-0.674,0.035,0.713
1583684568335,2020-03-08T12:22:48.335,19033.783,-0.661,0.039,0.717
1583684568376,2020-03-08T12:22:48.376,19033.824,-0.662,0.022,0.718
1583684568417,2020-03-08T12:22:48.417,19033.865,-0.678,0.021,0.713
1583684568458,2020-03-08T12:22:48.458,19033.908,-0.693,0.031,0.710
1583684568499,2020-03-08T12:22:48.499,19033.947,-0.683,0.025,0.714
1583684568540,2020-03-08T12:22:48.540,19033.988,-0.668,0.017,0.716
1583684568580,2020-03-08T12:22:48.580,19034.027,-0.674,0.021,0.712
1583684568621,2020-03-08T12:22:48.621,19034.070,-0.678,0.033,0.710
1583684568662,2020-03-08T12:22:48.662,19034.111,-0.678,0.029,0.713
1583684568703,2020-03-08T12:22:48.703,19034.152,-0.675,0.028,0.713
1583684568744,2020-03-08T12:22:48.744,19034.191,-0.674,0.036,0.716
1583684568785,2020-03-08T12:22:48.785,19034.234,-0.677,0.035,0.712
1583684568826,2020-03-08T12:22:48.826,19034.275,-0.675,0.022,0.713
1583684568867,2020-03-08T12:22:48.867,19034.316,-0.672,0.022,0.711
1583684568908,2020-03-08T12:22:48.908,19034.355,-0.674,0.035,0.713
1583684568949,2020-03-08T12:22:48.949,19034.398,-0.678,0.027,0.715
1583684568990,2020-03-08T12:22:48.990,19034.439,-0.679,0.028,0.710
1583684569029,2020-03-08T12:22:49.029,19034.479,-0.685,0.036,0.708
1583684569070,2020-03-08T12:22:49.070,19034.520,-0.681,0.037,0.710
1583684569111,2020-03-08T12:22:49.111,19034.561,-0.673,0.029,0.713
1583684569152,2020-03-08T12:22:49.152,19034.600,-0.671,0.030,0.718
1583684569193,2020-03-08T12:22:49.193,19034.643,-0.671,0.034,0.716
1583684569234,2020-03-08T12:22:49.234,19034.684,-0.671,0.045,0.719
1583684569275,2020-03-08T12:22:49.275,19034.725,-0.667,0.053,0.715
1583684569316,2020-03-08T12:22:49.316,19034.764,-0.672,0.044,0.713
1583684569357,2020-03-08T12:22:49.357,19034.807,-0.673,0.030,0.714
1583684569398,2020-03-08T12:22:49.398,19034.848,-0.673,0.021,0.716
1583684569439,2020-03-08T12:22:49.439,19034.889,-0.677,0.018,0.716
1583684569479,2020-03-08T12:22:49.479,19034.928,-0.679,0.011,0.718
1583684569520,2020-03-08T12:22:49.520,19034.969,-0.676,0.010,0.717
1583684569561,2020-03-08T12:22:49.561,19035.010,-0.674,0.005,0.719
1583684569602,2020-03-08T12:22:49.602,19035.053,-0.666,0.002,0.722
1583684569643,2020-03-08T12:22:49.643,19035.092,-0.665,-0.001,0.719
1583684569684,2020-03-08T12:22:49.684,19035.133,-0.674,-0.004,0.718
1583684569725,2020-03-08T12:22:49.725,19035.174,-0.672,0.002,0.720
1583684569766,2020-03-08T12:22:49.766,19035.217,-0.674,0.013,0.718
1583684569807,2020-03-08T12:22:49.807,19035.256,-0.680,0.016,0.714
1583684569848,2020-03-08T12:22:49.848,19035.297,-0.681,0.021,0.711
1583684569888,2020-03-08T12:22:49.888,19035.336,-0.677,0.026,0.714
1583684569929,2020-03-08T12:22:49.929,19035.379,-0.681,0.023,0.712
1583684569970,2020-03-08T12:22:49.970,19035.420,-0.680,0.019,0.714
1583684570011,2020-03-08T12:22:50.011,19035.461,-0.677,0.027,0.721
1583684570052,2020-03-08T12:22:50.052,19035.500,-0.675,0.036,0.718
1583684570093,2020-03-08T12:22:50.093,19035.543,-0.674,0.041,0.720
1583684570134,2020-03-08T12:22:50.134,19035.584,-0.667,0.038,0.726
1583684570175,2020-03-08T12:22:50.175,19035.623,-0.657,0.038,0.728
1583684570216,2020-03-08T12:22:50.216,19035.664,-0.656,0.037,0.728
1583684570257,2020-03-08T12:22:50.257,19035.705,-0.658,0.029,0.725
1583684570298,2020-03-08T12:22:50.298,19035.748,-0.651,0.024,0.731
1583684570337,2020-03-08T12:22:50.337,19035.785,-0.654,0.039,0.734
1583684570378,2020-03-08T12:22:50.378,19035.828,-0.670,0.042,0.734
1583684570419,2020-03-08T12:22:50.419,19035.867,-0.660,0.053,0.745
1583684570460,2020-03-08T12:22:50.460,19035.908,-0.630,0.066,0.733
1583684570501,2020-03-08T12:22:50.501,19035.949,-0.683,0.061,0.706
1583684570542,2020-03-08T12:22:50.542,19035.992,-0.692,0.050,0.706
1583684570583,2020-03-08T12:22:50.583,19036.031,-0.661,0.019,0.720
1583684570624,2020-03-08T12:22:50.624,19036.072,-0.666,-0.019,0.722
1583684570665,2020-03-08T12:22:50.665,19036.113,-0.670,-0.040,0.735
1583684570706,2020-03-08T12:22:50.706,19036.156,-0.677,0.002,0.738
1583684570747,2020-03-08T12:22:50.747,19036.195,-0.676,0.052,0.733
1583684570787,2020-03-08T12:22:50.787,19036.236,-0.663,0.045,0.736
1583684570828,2020-03-08T12:22:50.828,19036.275,-0.648,0.021,0.738
1583684570869,2020-03-08T12:22:50.869,19036.318,-0.638,-0.002,0.743
1583684570910,2020-03-08T12:22:50.910,19036.359,-0.637,-0.005,0.742
1583684570951,2020-03-08T12:22:50.951,19036.400,-0.642,-0.001,0.746
1583684570992,2020-03-08T12:22:50.992,19036.439,-0.639,0.008,0.753
1583684571033,2020-03-08T12:22:51.033,19036.482,-0.626,0.020,0.760
1583684571074,2020-03-08T12:22:51.074,19036.523,-0.610,0.048,0.763
1583684571115,2020-03-08T12:22:51.115,19036.564,-0.596,0.063,0.764
1583684571156,2020-03-08T12:22:51.156,19036.604,-0.589,0.056,0.761
1583684571197,2020-03-08T12:22:51.197,19036.646,-0.600,0.022,0.760
1583684571237,2020-03-08T12:22:51.237,19036.686,-0.630,0.014,0.743
1583684571278,2020-03-08T12:22:51.278,19036.729,-0.656,0.003,0.739
1583684571319,2020-03-08T12:22:51.319,19036.768,-0.649,0.014,0.755
1583684571360,2020-03-08T12:22:51.360,19036.809,-0.638,0.034,0.757
1583684571401,2020-03-08T12:22:51.401,19036.850,-0.641,0.022,0.757
1583684571442,2020-03-08T12:22:51.442,19036.893,-0.644,0.008,0.757
1583684571483,2020-03-08T12:22:51.483,19036.932,-0.645,0.005,0.759
1583684571524,2020-03-08T12:22:51.524,19036.973,-0.638,0.020,0.752
1583684571565,2020-03-08T12:22:51.565,19037.014,-0.632,0.030,0.749
1583684571606,2020-03-08T12:22:51.606,19037.057,-0.629,0.063,0.750
1583684571647,2020-03-08T12:22:51.647,19037.096,-0.626,0.092,0.750
1583684571686,2020-03-08T12:22:51.686,19037.137,-0.639,0.093,0.749
1583684571727,2020-03-08T12:22:51.727,19037.176,-0.656,0.085,0.741
1583684571768,2020-03-08T12:22:51.768,19037.217,-0.654,0.072,0.741
1583684571810,2020-03-08T12:22:51.810,19037.260,-0.646,0.059,0.745
1583684571851,2020-03-08T12:22:51.851,19037.301,-0.646,0.046,0.745
1583684571892,2020-03-08T12:22:51.892,19037.340,-0.639,0.035,0.746
1583684571933,2020-03-08T12:22:51.933,19037.383,-0.637,0.040,0.747
1583684571974,2020-03-08T12:22:51.974,19037.424,-0.638,0.043,0.747
1583684572015,2020-03-08T12:22:52.015,19037.465,-0.640,0.041,0.746
1583684572056,2020-03-08T12:22:52.056,19037.504,-0.641,0.047,0.745
1583684572095,2020-03-08T12:22:52.095,19037.545,-0.640,0.043,0.748
1583684572136,2020-03-08T12:22:52.136,19037.584,-0.648,0.042,0.743
1583684572177,2020-03-08T12:22:52.177,19037.627,-0.653,0.044,0.738
1583684572218,2020-03-08T12:22:52.218,19037.668,-0.652,0.040,0.740
1583684572259,2020-03-08T12:22:52.259,19037.707,-0.647,0.030,0.742
1583684572300,2020-03-08T12:22:52.300,19037.748,-0.647,0.029,0.739
1583684572341,2020-03-08T12:22:52.341,19037.789,-0.646,0.029,0.743
1583684572382,2020-03-08T12:22:52.382,19037.832,-0.651,0.033,0.743
1583684572423,2020-03-08T12:22:52.423,19037.871,-0.652,0.038,0.741
1583684572464,2020-03-08T12:22:52.464,19037.912,-0.649,0.038,0.738
1583684572505,2020-03-08T12:22:52.505,19037.953,-0.649,0.041,0.737
1583684572545,2020-03-08T12:22:52.545,19037.994,-0.647,0.047,0.742
1583684572586,2020-03-08T12:22:52.586,19038.035,-0.651,0.042,0.740
1583684572627,2020-03-08T12:22:52.627,19038.076,-0.653,0.038,0.736
1583684572668,2020-03-08T12:22:52.668,19038.115,-0.649,0.037,0.739
1583684572709,2020-03-08T12:22:52.709,19038.158,-0.653,0.034,0.739
1583684572750,2020-03-08T12:22:52.750,19038.199,-0.651,0.038,0.737
1583684572791,2020-03-08T12:22:52.791,19038.240,-0.643,0.043,0.741
1583684572832,2020-03-08T12:22:52.832,19038.279,-0.651,0.047,0.740
1583684572873,2020-03-08T12:22:52.873,19038.322,-0.653,0.037,0.737
1583684572914,2020-03-08T12:22:52.914,19038.363,-0.654,0.040,0.732
1583684572955,2020-03-08T12:22:52.955,19038.404,-0.658,0.045,0.735
1583684572995,2020-03-08T12:22:52.995,19038.443,-0.649,0.047,0.738
1583684573036,2020-03-08T12:22:53.036,19038.484,-0.646,0.051,0.740
1583684573077,2020-03-08T12:22:53.077,19038.525,-0.652,0.049,0.739
1583684573118,2020-03-08T12:22:53.118,19038.568,-0.650,0.034,0.740
1583684573159,2020-03-08T12:22:53.159,19038.607,-0.646,0.035,0.741
1583684573200,2020-03-08T12:22:53.200,19038.648,-0.647,0.036,0.739
1583684573241,2020-03-08T12:22:53.241,19038.689,-0.651,0.030,0.740
1583684573282,2020-03-08T12:22:53.282,19038.732,-0.654,0.029,0.739
1583684573323,2020-03-08T12:22:53.323,19038.771,-0.650,0.027,0.739
1583684573364,2020-03-08T12:22:53.364,19038.813,-0.647,0.030,0.739
1583684573405,2020-03-08T12:22:53.405,19038.854,-0.647,0.029,0.739
1583684573444,2020-03-08T12:22:53.444,19038.893,-0.653,0.025,0.738
1583684573485,2020-03-08T12:22:53.485,19038.934,-0.663,0.026,0.735
1583684573526,2020-03-08T12:22:53.526,19038.977,-0.661,0.027,0.733
1583684573567,2020-03-08T12:22:53.567,19039.016,-0.650,0.032,0.734
1583684573608,2020-03-08T12:22:53.608,19039.057,-0.648,0.034,0.741
1583684573649,2020-03-08T12:22:53.649,19039.098,-0.650,0.040,0.741
1583684573690,2020-03-08T12:22:53.690,19039.141,-0.654,0.044,0.735
1583684573731,2020-03-08T12:22:53.731,19039.180,-0.655,0.042,0.735
1583684573772,2020-03-08T12:22:53.772,19039.221,-0.649,0.040,0.738
1583684573813,2020-03-08T12:22:53.813,19039.262,-0.647,0.040,0.734
1583684573854,2020-03-08T12:22:53.854,19039.305,-0.651,0.039,0.734
1583684573894,2020-03-08T12:22:53.894,19039.344,-0.655,0.038,0.737
1583684573935,2020-03-08T12:22:53.935,19039.385,-0.659,0.042,0.735
1583684573976,2020-03-08T12:22:53.976,19039.424,-0.661,0.036,0.732
1583684574017,2020-03-08T12:22:54.017,19039.467,-0.659,0.037,0.732
1583684574058,2020-03-08T12:22:54.058,19039.508,-0.659,0.037,0.732
1583684574099,2020-03-08T12:22:54.099,19039.549,-0.657,0.041,0.732
1583684574140,2020-03-08T12:22:54.140,19039.588,-0.660,0.040,0.731
1583684574181,2020-03-08T12:22:54.181,19039.631,-0.662,0.040,0.731
1583684574222,2020-03-08T12:22:54.222,19039.672,-0.655,0.048,0.732
1583684574263,2020-03-08T12:22:54.263,19039.713,-0.653,0.060,0.734
1583684574304,2020-03-08T12:22:54.304,19039.752,-0.672,0.068,0.727
1583684574344,2020-03-08T12:22:54.344,19039.793,-0.676,0.055,0.723
1583684574385,2020-03-08T12:22:54.385,19039.834,-0.679,0.046,0.731
1583684574426,2020-03-08T12:22:54.426,19039.877,-0.687,0.053,0.721
1583684574467,2020-03-08T12:22:54.467,19039.916,-0.658,0.043,0.710
1583684574508,2020-03-08T12:22:54.508,19039.955,-0.650,0.031,0.720
1583684574549,2020-03-08T12:22:54.549,19039.998,-0.668,0.017,0.732
1583684574590,2020-03-08T12:22:54.590,19040.039,-0.659,-0.008,0.731
1583684574631,2020-03-08T12:22:54.631,19040.080,-0.657,0.002,0.736
1583684574672,2020-03-08T12:22:54.672,19040.119,-0.641,0.021,0.739
1583684574713,2020-03-08T12:22:54.713,19040.162,-0.631,0.026,0.737
1583684574754,2020-03-08T12:22:54.754,19040.203,-0.635,0.030,0.737
1583684574793,2020-03-08T12:22:54.793,19040.242,-0.639,0.029,0.736
1583684574834,2020-03-08T12:22:54.834,19040.283,-0.649,0.032,0.734
1583684574875,2020-03-08T12:22:54.875,19040.324,-0.659,0.020,0.723
1583684574916,2020-03-08T12:22:54.916,19040.363,-0.673,0.003,0.717
1583684574957,2020-03-08T12:22:54.957,19040.406,-0.678,0.003,0.720
1583684574998,2020-03-08T12:22:54.998,19040.447,-0.680,-0.006,0.721
1583684575039,2020-03-08T12:22:55.039,19040.488,-0.686,-0.014,0.719
1583684575081,2020-03-08T12:22:55.081,19040.529,-0.682,-0.021,0.717
1583684575122,2020-03-08T12:22:55.122,19040.572,-0.683,-0.025,0.717
1583684575163,2020-03-08T12:22:55.163,19040.611,-0.677,-0.005,0.720
1583684575204,2020-03-08T12:22:55.204,19040.652,-0.670,0.054,0.716
1583684575243,2020-03-08T12:22:55.243,19040.691,-0.665,0.065,0.717
1583684575284,2020-03-08T12:22:55.284,19040.732,-0.651,0.045,0.720
1583684575325,2020-03-08T12:22:55.325,19040.773,-0.664,0.030,0.714
1583684575366,2020-03-08T12:22:55.366,19040.816,-0.674,0.024,0.708
1583684575407,2020-03-08T12:22:55.407,19040.855,-0.673,0.030,0.710
1583684575448,2020-03-08T12:22:55.448,19040.896,-0.681,0.036,0.712
1583684575489,2020-03-08T12:22:55.489,19040.938,-0.688,0.014,0.709
1583684575530,2020-03-08T12:22:55.530,19040.980,-0.694,-0.010,0.708
1583684575571,2020-03-08T12:22:55.571,19041.020,-0.694,-0.010,0.710
1583684575612,2020-03-08T12:22:55.612,19041.061,-0.686,-0.007,0.710
1583684575653,2020-03-08T12:22:55.653,19041.102,-0.685,-0.003,0.706
1583684575693,2020-03-08T12:22:55.693,19041.143,-0.685,0.007,0.709
1583684575734,2020-03-08T12:22:55.734,19041.184,-0.671,0.017,0.710
1583684575775,2020-03-08T12:22:55.775,19041.225,-0.672,0.015,0.704
1583684575816,2020-03-08T12:22:55.816,19041.264,-0.682,0.009,0.706
1583684575857,2020-03-08T12:22:55.857,19041.307,-0.682,0.011,0.705
1583684575898,2020-03-08T12:22:55.898,19041.348,-0.691,0.015,0.707
1583684575939,2020-03-08T12:22:55.939,19041.389,-0.698,0.014,0.710
1583684575980,2020-03-08T12:22:55.980,19041.428,-0.698,0.017,0.703
1583684576021,2020-03-08T12:22:56.021,19041.471,-0.693,0.008,0.702
1583684576062,2020-03-08T12:22:56.062,19041.512,-0.680,-0.003,0.706
1583684576102,2020-03-08T12:22:56.102,19041.553,-0.680,0.001,0.704
1583684576143,2020-03-08T12:22:56.143,19041.592,-0.687,0.026,0.701
1583684576184,2020-03-08T12:22:56.184,19041.633,-0.689,0.024,0.706
1583684576225,2020-03-08T12:22:56.225,19041.674,-0.711,0.010,0.705
1583684576266,2020-03-08T12:22:56.266,19041.717,-0.723,0.017,0.699
1583684576307,2020-03-08T12:22:56.307,19041.756,-0.716,0.024,0.701
1583684576348,2020-03-08T12:22:56.348,19041.797,-0.687,0.040,0.709
1583684576389,2020-03-08T12:22:56.389,19041.838,-0.676,0.040,0.714
1583684576430,2020-03-08T12:22:56.430,19041.881,-0.672,0.041,0.716
1583684576471,2020-03-08T12:22:56.471,19041.920,-0.671,0.048,0.713
1583684576512,2020-03-08T12:22:56.512,19041.961,-0.660,0.074,0.726
1583684576551,2020-03-08T12:22:56.551,19042.000,-0.635,0.062,0.745
1583684576592,2020-03-08T12:22:56.592,19042.039,-0.622,0.029,0.744
1583684576633,2020-03-08T12:22:56.633,19042.082,-0.616,0.007,0.745
1583684576674,2020-03-08T12:22:56.674,19042.123,-0.622,0.006,0.753
1583684576715,2020-03-08T12:22:56.715,19042.164,-0.628,0.019,0.764
1583684576756,2020-03-08T12:22:56.756,19042.203,-0.622,0.031,0.766
1583684576797,2020-03-08T12:22:56.797,19042.246,-0.615,0.049,0.766
1583684576838,2020-03-08T12:22:56.838,19042.287,-0.602,0.058,0.766
1583684576879,2020-03-08T12:22:56.879,19042.328,-0.589,0.063,0.767
1583684576920,2020-03-08T12:22:56.920,19042.367,-0.573,0.062,0.766
1583684576961,2020-03-08T12:22:56.961,19042.410,-0.587,0.060,0.761
1583684577001,2020-03-08T12:22:57.001,19042.449,-0.626,0.062,0.761
1583684577042,2020-03-08T12:22:57.042,19042.492,-0.657,0.038,0.755
1583684577083,2020-03-08T12:22:57.083,19042.531,-0.667,0.008,0.745
1583684577124,2020-03-08T12:22:57.124,19042.572,-0.645,0.032,0.748
1583684577165,2020-03-08T12:22:57.165,19042.613,-0.636,0.064,0.750
1583684577206,2020-03-08T12:22:57.206,19042.656,-0.640,0.068,0.744
1583684577247,2020-03-08T12:22:57.247,19042.695,-0.645,0.066,0.735
1583684577288,2020-03-08T12:22:57.288,19042.736,-0.660,0.066,0.730
1583684577329,2020-03-08T12:22:57.329,19042.777,-0.665,0.061,0.729
1583684577370,2020-03-08T12:22:57.370,19042.820,-0.669,0.060,0.727
1583684577411,2020-03-08T12:22:57.411,19042.859,-0.673,0.062,0.727
1583684577451,2020-03-08T12:22:57.451,19042.900,-0.674,0.062,0.727
1583684577492,2020-03-08T12:22:57.492,19042.939,-0.671,0.054,0.729
1583684577533,2020-03-08T12:22:57.533,19042.982,-0.667,0.061,0.728
1583684577574,2020-03-08T12:22:57.574,19043.023,-0.666,0.066,0.727
1583684577615,2020-03-08T12:22:57.615,19043.064,-0.654,0.055,0.727
1583684577656,2020-03-08T12:22:57.656,19043.104,-0.653,0.057,0.731
1583684577697,2020-03-08T12:22:57.697,19043.146,-0.654,0.058,0.731
1583684577738,2020-03-08T12:22:57.738,19043.188,-0.654,0.050,0.731
1583684577779,2020-03-08T12:22:57.779,19043.229,-0.658,0.050,0.733
1583684577820,2020-03-08T12:22:57.820,19043.268,-0.661,0.057,0.731
1583684577859,2020-03-08T12:22:57.859,19043.309,-0.656,0.052,0.730
1583684577900,2020-03-08T12:22:57.900,19043.348,-0.659,0.050,0.730
1583684577941,2020-03-08T12:22:57.941,19043.391,-0.656,0.051,0.729
1583684577982,2020-03-08T12:22:57.982,19043.432,-0.655,0.051,0.730
1583684578023,2020-03-08T12:22:58.023,19043.473,-0.657,0.048,0.731
1583684578064,2020-03-08T12:22:58.064,19043.512,-0.659,0.050,0.732
1583684578105,2020-03-08T12:22:58.105,19043.555,-0.665,0.052,0.730
1583684578146,2020-03-08T12:22:58.146,19043.596,-0.664,0.042,0.727
1583684578187,2020-03-08T12:22:58.187,19043.637,-0.660,0.051,0.726
1583684578228,2020-03-08T12:22:58.228,19043.676,-0.659,0.065,0.728
1583684578269,2020-03-08T12:22:58.269,19043.719,-0.655,0.063,0.732
1583684578309,2020-03-08T12:22:58.309,19043.758,-0.653,0.064,0.730
1583684578350,2020-03-08T12:22:58.350,19043.801,-0.660,0.053,0.727
1583684578391,2020-03-08T12:22:58.391,19043.840,-0.662,0.042,0.727
1583684578432,2020-03-08T12:22:58.432,19043.881,-0.660,0.042,0.727
1583684578473,2020-03-08T12:22:58.473,19043.922,-0.662,0.049,0.729
1583684578514,2020-03-08T12:22:58.514,19043.965,-0.661,0.044,0.731
1583684578555,2020-03-08T12:22:58.555,19044.004,-0.664,0.040,0.730
1583684578596,2020-03-08T12:22:58.596,19044.045,-0.658,0.041,0.729
1583684578637,2020-03-08T12:22:58.637,19044.086,-0.660,0.044,0.729
1583684578678,2020-03-08T12:22:58.678,19044.129,-0.657,0.042,0.729
1583684578719,2020-03-08T12:22:58.719,19044.168,-0.657,0.043,0.730
1583684578759,2020-03-08T12:22:58.759,19044.207,-0.654,0.052,0.729
1583684578800,2020-03-08T12:22:58.800,19044.248,-0.666,0.055,0.726
1583684578841,2020-03-08T12:22:58.841,19044.289,-0.664,0.051,0.728
1583684578882,2020-03-08T12:22:58.882,19044.332,-0.659,0.054,0.728
1583684578923,2020-03-08T12:22:58.923,19044.371,-0.660,0.057,0.727
1583684578964,2020-03-08T12:22:58.964,19044.412,-0.661,0.054,0.726
1583684579005,2020-03-08T12:22:59.005,19044.453,-0.658,0.050,0.728
1583684579046,2020-03-08T12:22:59.046,19044.496,-0.663,0.053,0.727
1583684579087,2020-03-08T12:22:59.087,19044.535,-0.666,0.053,0.724
1583684579128,2020-03-08T12:22:59.128,19044.576,-0.665,0.049,0.728
1583684579169,2020-03-08T12:22:59.169,19044.617,-0.662,0.049,0.727
1583684579208,2020-03-08T12:22:59.208,19044.656,-0.659,0.050,0.728
1583684579249,2020-03-08T12:22:59.249,19044.697,-0.659,0.045,0.725
1583684579290,2020-03-08T12:22:59.290,19044.740,-0.660,0.046,0.728
1583684579331,2020-03-08T12:22:59.331,19044.779,-0.662,0.052,0.729
1583684579372,2020-03-08T12:22:59.372,19044.820,-0.663,0.044,0.725
1583684579414,2020-03-08T12:22:59.414,19044.863,-0.667,0.041,0.726
1583684579455,2020-03-08T12:22:59.455,19044.904,-0.667,0.046,0.726
1583684579496,2020-03-08T12:22:59.496,19044.943,-0.663,0.049,0.727
1583684579537,2020-03-08T12:22:59.537,19044.986,-0.661,0.047,0.725
1583684579578,2020-03-08T12:22:59.578,19045.027,-0.667,0.049,0.723
1583684579617,2020-03-08T12:22:59.617,19045.066,-0.664,0.045,0.726
1583684579658,2020-03-08T12:22:59.658,19045.107,-0.667,0.041,0.725
1583684579699,2020-03-08T12:22:59.699,19045.148,-0.673,0.042,0.723
1583684579740,2020-03-08T12:22:59.740,19045.188,-0.665,0.048,0.728
1583684579781,2020-03-08T12:22:59.781,19045.230,-0.660,0.052,0.728
1583684579822,2020-03-08T12:22:59.822,19045.271,-0.666,0.045,0.727
1583684579863,2020-03-08T12:22:59.863,19045.313,-0.663,0.048,0.726
1583684579904,2020-03-08T12:22:59.904,19045.352,-0.657,0.054,0.730
1583684579945,2020-03-08T12:22:59.945,19045.395,-0.654,0.051,0.731
1583684579986,2020-03-08T12:22:59.986,19045.436,-0.651,0.060,0.731
1583684580027,2020-03-08T12:23:00.027,19045.477,-0.654,0.058,0.734
1583684580067,2020-03-08T12:23:00.067,19045.516,-0.653,0.055,0.734
1583684580108,2020-03-08T12:23:00.108,19045.557,-0.654,0.054,0.731
1583684580149,2020-03-08T12:23:00.149,19045.598,-0.653,0.047,0.733
1583684580190,2020-03-08T12:23:00.190,19045.641,-0.660,0.042,0.733
1583684580231,2020-03-08T12:23:00.231,19045.680,-0.660,0.040,0.729
1583684580272,2020-03-08T12:23:00.272,19045.721,-0.661,0.032,0.725
1583684580313,2020-03-08T12:23:00.313,19045.762,-0.662,0.042,0.725
1583684580354,2020-03-08T12:23:00.354,19045.805,-0.663,0.069,0.730
1583684580395,2020-03-08T12:23:00.395,19045.844,-0.666,0.077,0.729
1583684580436,2020-03-08T12:23:00.436,19045.885,-0.678,0.077,0.724
1583684580477,2020-03-08T12:23:00.477,19045.926,-0.667,0.071,0.725
1583684580517,2020-03-08T12:23:00.517,19045.967,-0.654,0.055,0.730
1583684580558,2020-03-08T12:23:00.558,19046.008,-0.653,0.046,0.728
1583684580599,2020-03-08T12:23:00.599,19046.049,-0.649,0.055,0.729
1583684580640,2020-03-08T12:23:00.640,19046.088,-0.650,0.055,0.734
1583684580681,2020-03-08T12:23:00.681,19046.131,-0.653,0.038,0.737
1583684580722,2020-03-08T12:23:00.722,19046.172,-0.649,0.029,0.733
1583684580763,2020-03-08T12:23:00.763,19046.213,-0.657,0.031,0.733
1583684580804,2020-03-08T12:23:00.804,19046.252,-0.654,0.034,0.737
1583684580845,2020-03-08T12:23:00.845,19046.295,-0.658,0.036,0.734
1583684580886,2020-03-08T12:23:00.886,19046.336,-0.662,0.037,0.732
1583684580927,2020-03-08T12:23:00.927,19046.377,-0.663,0.035,0.736
1583684580966,2020-03-08T12:23:00.966,19046.416,-0.658,0.035,0.736
1583684581007,2020-03-08T12:23:01.007,19046.455,-0.647,0.042,0.737
1583684581048,2020-03-08T12:23:01.048,19046.496,-0.642,0.044,0.737
1583684581089,2020-03-08T12:23:01.089,19046.537,-0.651,0.037,0.737
1583684581130,2020-03-08T12:23:01.130,19046.580,-0.656,0.035,0.736
1583684581171,2020-03-08T12:23:01.171,19046.619,-0.651,0.038,0.737
1583684581212,2020-03-08T12:23:01.212,19046.660,-0.650,0.034,0.737
1583684581253,2020-03-08T12:23:01.253,19046.701,-0.659,0.032,0.737
1583684581294,2020-03-08T12:23:01.294,19046.744,-0.652,0.038,0.738
1583684581335,2020-03-08T12:23:01.335,19046.783,-0.646,0.044,0.737
1583684581376,2020-03-08T12:23:01.376,19046.824,-0.653,0.041,0.735
1583684581416,2020-03-08T12:23:01.416,19046.863,-0.654,0.040,0.738
1583684581457,2020-03-08T12:23:01.457,19046.906,-0.653,0.037,0.738
1583684581498,2020-03-08T12:23:01.498,19046.947,-0.653,0.042,0.739
1583684581539,2020-03-08T12:23:01.539,19046.988,-0.645,0.041,0.742
1583684581580,2020-03-08T12:23:01.580,19047.027,-0.646,0.038,0.740
1583684581621,2020-03-08T12:23:01.621,19047.070,-0.653,0.036,0.739
1583684581662,2020-03-08T12:23:01.662,19047.111,-0.648,0.037,0.737
1583684581703,2020-03-08T12:23:01.703,19047.152,-0.646,0.037,0.739
1583684581744,2020-03-08T12:23:01.744,19047.191,-0.650,0.039,0.737
1583684581785,2020-03-08T12:23:01.785,19047.234,-0.652,0.039,0.737
1583684581826,2020-03-08T12:23:01.826,19047.275,-0.653,0.037,0.737
1583684581866,2020-03-08T12:23:01.866,19047.316,-0.653,0.036,0.737
1583684581907,2020-03-08T12:23:01.907,19047.355,-0.655,0.038,0.737
1583684581948,2020-03-08T12:23:01.948,19047.396,-0.652,0.035,0.737
1583684581989,2020-03-08T12:23:01.989,19047.438,-0.646,0.037,0.737
1583684582030,2020-03-08T12:23:02.030,19047.480,-0.648,0.036,0.738
1583684582071,2020-03-08T12:23:02.071,19047.520,-0.654,0.035,0.740
1583684582112,2020-03-08T12:23:02.112,19047.561,-0.656,0.042,0.736
1583684582153,2020-03-08T12:23:02.153,19047.602,-0.653,0.039,0.734
1583684582194,2020-03-08T12:23:02.194,19047.645,-0.651,0.037,0.737
1583684582235,2020-03-08T12:23:02.235,19047.684,-0.648,0.033,0.738
1583684582274,2020-03-08T12:23:02.274,19047.725,-0.649,0.026,0.738
1583684582315,2020-03-08T12:23:02.315,19047.764,-0.651,0.024,0.737
1583684582356,2020-03-08T12:23:02.356,19047.805,-0.652,0.046,0.738
1583684582397,2020-03-08T12:23:02.397,19047.846,-0.651,0.054,0.737
1583684582438,2020-03-08T12:23:02.438,19047.889,-0.652,0.053,0.733
1583684582479,2020-03-08T12:23:02.479,19047.928,-0.656,0.053,0.733
1583684582520,2020-03-08T12:23:02.520,19047.969,-0.657,0.043,0.734
1583684582561,2020-03-08T12:23:02.561,19048.010,-0.655,0.041,0.734
1583684582602,2020-03-08T12:23:02.602,19048.053,-0.652,0.042,0.737
1583684582643,2020-03-08T12:23:02.643,19048.092,-0.652,0.030,0.735
1583684582685,2020-03-08T12:23:02.685,19048.135,-0.653,0.026,0.735
1583684582724,2020-03-08T12:23:02.724,19048.172,-0.648,0.036,0.738
1583684582765,2020-03-08T12:23:02.765,19048.215,-0.643,0.050,0.736
1583684582806,2020-03-08T12:23:02.806,19048.256,-0.644,0.059,0.736
1583684582847,2020-03-08T12:23:02.847,19048.297,-0.664,0.056,0.729
1583684582888,2020-03-08T12:23:02.888,19048.336,-0.678,0.050,0.725
1583684582929,2020-03-08T12:23:02.929,19048.379,-0.667,0.054,0.727
1583684582970,2020-03-08T12:23:02.970,19048.420,-0.667,0.093,0.728
1583684583011,2020-03-08T12:23:03.011,19048.461,-0.658,0.119,0.723
1583684583052,2020-03-08T12:23:03.052,19048.500,-0.653,0.101,0.730
1583684583093,2020-03-08T12:23:03.093,19048.543,-0.648,0.062,0.732
1583684583134,2020-03-08T12:23:03.134,19048.584,-0.640,0.030,0.724
1583684583174,2020-03-08T12:23:03.174,19048.623,-0.643,0.022,0.724
1583684583215,2020-03-08T12:23:03.215,19048.664,-0.659,0.040,0.722
1583684583256,2020-03-08T12:23:03.256,19048.703,-0.669,0.022,0.723
1583684583297,2020-03-08T12:23:03.297,19048.746,-0.690,0.015,0.725
1583684583338,2020-03-08T12:23:03.338,19048.787,-0.739,0.019,0.714
1583684583379,2020-03-08T12:23:03.379,19048.828,-0.697,-0.019,0.709
1583684583420,2020-03-08T12:23:03.420,19048.867,-0.646,-0.046,0.724
1583684583461,2020-03-08T12:23:03.461,19048.910,-0.645,-0.039,0.738
1583684583502,2020-03-08T12:23:03.502,19048.951,-0.634,-0.021,0.741
1583684583543,2020-03-08T12:23:03.543,19048.992,-0.639,-0.008,0.742
1583684583584,2020-03-08T12:23:03.584,19049.031,-0.648,-0.001,0.737
1583684583623,2020-03-08T12:23:03.623,19049.072,-0.659,0.007,0.731
1583684583664,2020-03-08T12:23:03.664,19049.111,-0.663,-0.022,0.728
1583684583706,2020-03-08T12:23:03.706,19049.156,-0.669,-0.052,0.725
1583684583747,2020-03-08T12:23:03.747,19049.195,-0.668,-0.038,0.729
1583684583788,2020-03-08T12:23:03.788,19049.236,-0.658,0.003,0.730
1583684583829,2020-03-08T12:23:03.829,19049.277,-0.664,0.016,0.726
1583684583870,2020-03-08T12:23:03.870,19049.320,-0.662,0.005,0.723
1583684583911,2020-03-08T12:23:03.911,19049.359,-0.659,0.003,0.723
1583684583952,2020-03-08T12:23:03.952,19049.400,-0.660,0.000,0.717
1583684583993,2020-03-08T12:23:03.993,19049.441,-0.672,-0.001,0.716
1583684584034,2020-03-08T12:23:04.034,19049.484,-0.689,-0.002,0.713
1583684584073,2020-03-08T12:23:04.073,19049.521,-0.697,-0.002,0.706
1583684584114,2020-03-08T12:23:04.114,19049.564,-0.700,0.021,0.707
1583684584155,2020-03-08T12:23:04.155,19049.604,-0.696,0.049,0.704
1583684584196,2020-03-08T12:23:04.196,19049.645,-0.679,0.037,0.706
1583684584237,2020-03-08T12:23:04.237,19049.686,-0.677,0.011,0.711
1583684584278,2020-03-08T12:23:04.278,19049.729,-0.675,0.007,0.712
1583684584319,2020-03-08T12:23:04.319,19049.768,-0.669,0.004,0.715
1583684584360,2020-03-08T12:23:04.360,19049.809,-0.674,0.001,0.717
1583684584401,2020-03-08T12:23:04.401,19049.850,-0.679,0.006,0.721
1583684584442,2020-03-08T12:23:04.442,19049.893,-0.676,0.009,0.715
1583684584483,2020-03-08T12:23:04.483,19049.932,-0.675,0.016,0.715
1583684584523,2020-03-08T12:23:04.523,19049.973,-0.677,0.019,0.712
1583684584564,2020-03-08T12:23:04.564,19050.012,-0.670,0.018,0.713
1583684584605,2020-03-08T12:23:04.605,19050.055,-0.668,0.025,0.713
1583684584646,2020-03-08T12:23:04.646,19050.096,-0.672,0.024,0.715
1583684584687,2020-03-08T12:23:04.687,19050.137,-0.664,0.017,0.716
1583684584728,2020-03-08T12:23:04.728,19050.176,-0.677,0.011,0.711
1583684584769,2020-03-08T12:23:04.769,19050.219,-0.690,0.014,0.705
1583684584810,2020-03-08T12:23:04.810,19050.260,-0.691,0.026,0.705
1583684584851,2020-03-08T12:23:04.851,19050.301,-0.688,0.023,0.708
1583684584892,2020-03-08T12:23:04.892,19050.340,-0.681,0.011,0.707
1583684584933,2020-03-08T12:23:04.933,19050.383,-0.688,0.010,0.708
1583684584973,2020-03-08T12:23:04.973,19050.422,-0.688,0.015,0.704
1583684585014,2020-03-08T12:23:05.014,19050.465,-0.682,0.016,0.705
1583684585055,2020-03-08T12:23:05.055,19050.504,-0.679,0.023,0.708
1583684585096,2020-03-08T12:23:05.096,19050.545,-0.676,0.018,0.712
1583684585137,2020-03-08T12:23:05.137,19050.586,-0.681,0.015,0.707
1583684585178,2020-03-08T12:23:05.178,19050.629,-0.681,0.017,0.708
1583684585219,2020-03-08T12:23:05.219,19050.668,-0.678,0.029,0.707
1583684585260,2020-03-08T12:23:05.260,19050.707,-0.690,0.034,0.703
1583684585301,2020-03-08T12:23:05.301,19050.750,-0.688,0.028,0.703
1583684585342,2020-03-08T12:23:05.342,19050.793,-0.678,0.024,0.708
1583684585383,2020-03-08T12:23:05.383,19050.832,-0.678,0.018,0.705
1583684585422,2020-03-08T12:23:05.422,19050.871,-0.686,0.021,0.706
1583684585463,2020-03-08T12:23:05.463,19050.912,-0.687,0.026,0.706
1583684585504,2020-03-08T12:23:05.504,19050.951,-0.684,0.030,0.706
1583684585545,2020-03-08T12:23:05.545,19050.994,-0.680,0.025,0.704
1583684585586,2020-03-08T12:23:05.586,19051.035,-0.681,0.021,0.703
1583684585627,2020-03-08T12:23:05.627,19051.076,-0.687,0.023,0.701
1583684585668,2020-03-08T12:23:05.668,19051.115,-0.694,0.019,0.703
1583684585709,2020-03-08T12:23:05.709,19051.158,-0.694,0.007,0.704
1583684585750,2020-03-08T12:23:05.750,19051.199,-0.682,0.004,0.706
1583684585791,2020-03-08T12:23:05.791,19051.240,-0.684,0.014,0.707
1583684585832,2020-03-08T12:23:05.832,19051.279,-0.690,0.021,0.703
1583684585872,2020-03-08T12:23:05.872,19051.320,-0.683,0.034,0.703
1583684585913,2020-03-08T12:23:05.913,19051.361,-0.679,0.034,0.706
1583684585954,2020-03-08T12:23:05.954,19051.404,-0.682,0.029,0.706
1583684585995,2020-03-08T12:23:05.995,19051.443,-0.678,0.027,0.708
1583684586036,2020-03-08T12:23:06.036,19051.484,-0.682,0.031,0.706
1583684586077,2020-03-08T12:23:06.077,19051.525,-0.688,0.024,0.702
1583684586118,2020-03-08T12:23:06.118,19051.568,-0.689,0.027,0.702
1583684586159,2020-03-08T12:23:06.159,19051.607,-0.692,0.030,0.701
1583684586200,2020-03-08T12:23:06.200,19051.648,-0.679,0.030,0.702
1583684586241,2020-03-08T12:23:06.241,19051.689,-0.676,0.028,0.707
1583684586282,2020-03-08T12:23:06.282,19051.732,-0.679,0.029,0.709
1583684586322,2020-03-08T12:23:06.322,19051.771,-0.676,0.032,0.709
1583684586363,2020-03-08T12:23:06.363,19051.813,-0.678,0.026,0.710
1583684586404,2020-03-08T12:23:06.404,19051.852,-0.677,0.026,0.708
1583684586445,2020-03-08T12:23:06.445,19051.895,-0.684,0.032,0.702
1583684586486,2020-03-08T12:23:06.486,19051.936,-0.691,0.031,0.699
1583684586527,2020-03-08T12:23:06.527,19051.977,-0.685,0.024,0.703
1583684586568,2020-03-08T12:23:06.568,19052.016,-0.684,0.019,0.702
1583684586609,2020-03-08T12:23:06.609,19052.059,-0.693,0.024,0.698
1583684586650,2020-03-08T12:23:06.650,19052.100,-0.701,0.034,0.701
1583684586691,2020-03-08T12:23:06.691,19052.141,-0.693,0.031,0.700
1583684586732,2020-03-08T12:23:06.732,19052.180,-0.688,0.023,0.699
1583684586771,2020-03-08T12:23:06.771,19052.221,-0.692,0.019,0.702
1583684586812,2020-03-08T12:23:06.812,19052.260,-0.689,0.021,0.703
1583684586853,2020-03-08T12:23:06.853,19052.303,-0.691,0.033,0.701
1583684586894,2020-03-08T12:23:06.894,19052.344,-0.681,0.040,0.701
1583684586935,2020-03-08T12:23:06.935,19052.385,-0.667,0.049,0.702
1583684586977,2020-03-08T12:23:06.977,19052.426,-0.667,0.029,0.705
1583684587018,2020-03-08T12:23:07.018,19052.469,-0.683,-0.001,0.709
1583684587059,2020-03-08T12:23:07.059,19052.508,-0.696,0.005,0.712
1583684587100,2020-03-08T12:23:07.100,19052.549,-0.699,0.011,0.711
1583684587141,2020-03-08T12:23:07.141,19052.590,-0.681,0.003,0.713
1583684587182,2020-03-08T12:23:07.182,19052.633,-0.664,0.000,0.714
1583684587221,2020-03-08T12:23:07.221,19052.670,-0.658,0.003,0.712
1583684587262,2020-03-08T12:23:07.262,19052.713,-0.660,0.012,0.710
1583684587303,2020-03-08T12:23:07.303,19052.752,-0.676,0.020,0.710
1583684587344,2020-03-08T12:23:07.344,19052.793,-0.680,0.015,0.710
1583684587385,2020-03-08T12:23:07.385,19052.834,-0.683,0.022,0.705
1583684587426,2020-03-08T12:23:07.426,19052.877,-0.694,0.025,0.702
1583684587467,2020-03-08T12:23:07.467,19052.916,-0.690,0.021,0.700
1583684587508,2020-03-08T12:23:07.508,19052.955,-0.692,0.023,0.701
1583684587549,2020-03-08T12:23:07.549,19052.998,-0.700,0.025,0.701
1583684587590,2020-03-08T12:23:07.590,19053.039,-0.698,0.027,0.699
1583684587631,2020-03-08T12:23:07.631,19053.080,-0.692,0.026,0.699
1583684587671,2020-03-08T12:23:07.671,19053.119,-0.686,0.027,0.699
1583684587712,2020-03-08T12:23:07.712,19053.160,-0.678,0.026,0.703
1583684587753,2020-03-08T12:23:07.753,19053.201,-0.684,0.018,0.704
1583684587794,2020-03-08T12:23:07.794,19053.244,-0.688,0.009,0.707
1583684587835,2020-03-08T12:23:07.835,19053.283,-0.683,0.015,0.709
1583684587876,2020-03-08T12:23:07.876,19053.324,-0.678,0.026,0.707
1583684587917,2020-03-08T12:23:07.917,19053.365,-0.679,0.036,0.704
1583684587958,2020-03-08T12:23:07.958,19053.408,-0.676,0.031,0.705
1583684587999,2020-03-08T12:23:07.999,19053.447,-0.677,0.014,0.709
1583684588040,2020-03-08T12:23:08.040,19053.488,-0.681,0.007,0.711
1583684588081,2020-03-08T12:23:08.081,19053.529,-0.688,0.004,0.710
1583684588121,2020-03-08T12:23:08.121,19053.570,-0.681,-0.001,0.711
1583684588162,2020-03-08T12:23:08.162,19053.611,-0.677,-0.009,0.713
1583684588203,2020-03-08T12:23:08.203,19053.652,-0.674,-0.007,0.714
1583684588244,2020-03-08T12:23:08.244,19053.691,-0.669,-0.006,0.711
1583684588285,2020-03-08T12:23:08.285,19053.734,-0.675,-0.003,0.713
1583684588326,2020-03-08T12:23:08.326,19053.775,-0.683,0.000,0.710
1583684588367,2020-03-08T12:23:08.367,19053.816,-0.685,0.016,0.706
1583684588408,2020-03-08T12:23:08.408,19053.855,-0.688,0.027,0.705
1583684588449,2020-03-08T12:23:08.449,19053.898,-0.674,0.025,0.706
1583684588490,2020-03-08T12:23:08.490,19053.939,-0.675,0.019,0.704
1583684588531,2020-03-08T12:23:08.531,19053.980,-0.685,0.023,0.700
1583684588570,2020-03-08T12:23:08.570,19054.020,-0.688,0.038,0.707
1583684588611,2020-03-08T12:23:08.611,19054.061,-0.694,0.032,0.706
1583684588652,2020-03-08T12:23:08.652,19054.100,-0.695,0.009,0.706
1583684588693,2020-03-08T12:23:08.693,19054.143,-0.681,0.001,0.705
1583684588734,2020-03-08T12:23:08.734,19054.184,-0.675,0.001,0.706
1583684588775,2020-03-08T12:23:08.775,19054.225,-0.677,0.011,0.706
1583684588816,2020-03-08T12:23:08.816,19054.264,-0.679,0.022,0.706
1583684588857,2020-03-08T12:23:08.857,19054.307,-0.684,0.021,0.705
1583684588898,2020-03-08T12:23:08.898,19054.348,-0.691,0.009,0.705
1583684588939,2020-03-08T12:23:08.939,19054.389,-0.690,0.009,0.705
1583684588980,2020-03-08T12:23:08.980,19054.428,-0.678,0.012,0.707
1583684589020,2020-03-08T12:23:09.020,19054.469,-0.681,0.003,0.702
1583684589061,2020-03-08T12:23:09.061,19054.510,-0.689,0.012,0.702
1583684589102,2020-03-08T12:23:09.102,19054.553,-0.688,0.020,0.703
1583684589143,2020-03-08T12:23:09.143,19054.592,-0.684,0.022,0.702
1583684589184,2020-03-08T12:23:09.184,19054.633,-0.694,0.020,0.701
1583684589225,2020-03-08T12:23:09.225,19054.674,-0.695,0.021,0.700
1583684589266,2020-03-08T12:23:09.266,19054.717,-0.681,0.036,0.696
1583684589307,2020-03-08T12:23:09.307,19054.756,-0.681,0.037,0.699
1583684589348,2020-03-08T12:23:09.348,19054.797,-0.696,0.028,0.700
1583684589389,2020-03-08T12:23:09.389,19054.838,-0.695,0.019,0.702
1583684589430,2020-03-08T12:23:09.430,19054.881,-0.691,0.020,0.703
1583684589470,2020-03-08T12:23:09.470,19054.920,-0.694,0.033,0.702
1583684589511,2020-03-08T12:23:09.511,19054.961,-0.691,0.028,0.699
1583684589552,2020-03-08T12:23:09.552,19055.000,-0.679,0.021,0.701
1583684589593,2020-03-08T12:23:09.593,19055.043,-0.674,0.019,0.707
1583684589634,2020-03-08T12:23:09.634,19055.084,-0.675,0.013,0.707
1583684589675,2020-03-08T12:23:09.675,19055.123,-0.682,0.017,0.704
1583684589716,2020-03-08T12:23:09.716,19055.164,-0.682,0.022,0.706
1583684589757,2020-03-08T12:23:09.757,19055.205,-0.678,0.018,0.704
1583684589798,2020-03-08T12:23:09.798,19055.248,-0.684,0.021,0.701
1583684589839,2020-03-08T12:23:09.839,19055.287,-0.684,0.017,0.702
1583684589880,2020-03-08T12:23:09.880,19055.328,-0.690,0.010,0.702
1583684589919,2020-03-08T12:23:09.919,19055.367,-0.698,0.012,0.699
1583684589960,2020-03-08T12:23:09.960,19055.408,-0.699,0.021,0.697
1583684590001,2020-03-08T12:23:10.001,19055.449,-0.693,0.017,0.697
1583684590042,2020-03-08T12:23:10.042,19055.492,-0.695,0.015,0.701
1583684590083,2020-03-08T12:23:10.083,19055.531,-0.686,0.016,0.702
1583684590124,2020-03-08T12:23:10.124,19055.572,-0.689,0.008,0.703
1583684590165,2020-03-08T12:23:10.165,19055.613,-0.692,0.008,0.707
1583684590206,2020-03-08T12:23:10.206,19055.656,-0.687,0.011,0.706
1583684590247,2020-03-08T12:23:10.247,19055.695,-0.674,0.004,0.708
1583684590289,2020-03-08T12:23:10.289,19055.738,-0.669,0.003,0.710
1583684590330,2020-03-08T12:23:10.330,19055.779,-0.679,0.011,0.710
1583684590369,2020-03-08T12:23:10.369,19055.818,-0.683,0.020,0.708
1583684590410,2020-03-08T12:23:10.410,19055.859,-0.675,0.031,0.711
1583684590451,2020-03-08T12:23:10.451,19055.900,-0.666,0.033,0.712
1583684590492,2020-03-08T12:23:10.492,19055.939,-0.672,0.022,0.709
1583684590533,2020-03-08T12:23:10.533,19055.982,-0.686,0.022,0.704
1583684590574,2020-03-08T12:23:10.574,19056.023,-0.682,0.026,0.703
1583684590615,2020-03-08T12:23:10.615,19056.064,-0.692,0.023,0.708
1583684590656,2020-03-08T12:23:10.656,19056.104,-0.697,0.026,0.706
1583684590697,2020-03-08T12:23:10.697,19056.146,-0.684,0.027,0.703
1583684590738,2020-03-08T12:23:10.738,19056.188,-0.681,0.021,0.705
1583684590779,2020-03-08T12:23:10.779,19056.229,-0.673,0.010,0.707
1583684590819,2020-03-08T12:23:10.819,19056.268,-0.669,0.019,0.709
1583684590860,2020-03-08T12:23:10.860,19056.309,-0.674,0.018,0.710
1583684590901,2020-03-08T12:23:10.901,19056.350,-0.682,0.021,0.714
1583684590942,2020-03-08T12:23:10.942,19056.393,-0.688,0.007,0.707
1583684590983,2020-03-08T12:23:10.983,19056.432,-0.689,-0.008,0.704
1583684591024,2020-03-08T12:23:11.024,19056.473,-0.684,-0.007,0.708
1583684591065,2020-03-08T12:23:11.065,19056.514,-0.681,0.005,0.708
1583684591106,2020-03-08T12:23:11.106,19056.557,-0.683,0.014,0.707
1583684591147,2020-03-08T12:23:11.147,19056.596,-0.683,0.005,0.708
1583684591188,2020-03-08T12:23:11.188,19056.637,-0.681,0.001,0.711
1583684591229,2020-03-08T12:23:11.229,19056.678,-0.676,0.003,0.709
1583684591268,2020-03-08T12:23:11.268,19056.717,-0.673,0.013,0.710
1583684591310,2020-03-08T12:23:11.310,19056.760,-0.676,0.010,0.706
1583684591351,2020-03-08T12:23:11.351,19056.801,-0.680,0.005,0.710
1583684591392,2020-03-08T12:23:11.392,19056.840,-0.686,0.006,0.709
1583684591433,2020-03-08T12:23:11.433,19056.883,-0.688,0.018,0.703
1583684591474,2020-03-08T12:23:11.474,19056.924,-0.689,0.032,0.700
1583684591515,2020-03-08T12:23:11.515,19056.965,-0.690,0.031,0.703
1583684591556,2020-03-08T12:23:11.556,19057.004,-0.677,0.022,0.704
1583684591597,2020-03-08T12:23:11.597,19057.047,-0.675,0.028,0.697
1583684591638,2020-03-08T12:23:11.638,19057.088,-0.690,0.017,0.702
1583684591679,2020-03-08T12:23:11.679,19057.129,-0.707,0.019,0.704
1583684591718,2020-03-08T12:23:11.718,19057.168,-0.706,0.013,0.699
1583684591759,2020-03-08T12:23:11.759,19057.207,-0.694,0.003,0.703
1583684591800,2020-03-08T12:23:11.800,19057.248,-0.686,-0.002,0.705
1583684591841,2020-03-08T12:23:11.841,19057.289,-0.674,-0.009,0.706
1583684591882,2020-03-08T12:23:11.882,19057.332,-0.675,-0.004,0.707
1583684591923,2020-03-08T12:23:11.923,19057.371,-0.678,0.003,0.707
1583684591964,2020-03-08T12:23:11.964,19057.412,-0.678,-0.003,0.709
1583684592005,2020-03-08T12:23:12.005,19057.453,-0.684,-0.002,0.709
1583684592046,2020-03-08T12:23:12.046,19057.496,-0.688,-0.002,0.714
1583684592087,2020-03-08T12:23:12.087,19057.535,-0.688,-0.004,0.706
1583684592128,2020-03-08T12:23:12.128,19057.576,-0.684,-0.018,0.705
1583684592168,2020-03-08T12:23:12.168,19057.615,-0.675,-0.015,0.707
1583684592209,2020-03-08T12:23:12.209,19057.658,-0.675,0.009,0.706
1583684592250,2020-03-08T12:23:12.250,19057.699,-0.682,0.009,0.702
1583684592291,2020-03-08T12:23:12.291,19057.740,-0.691,0.015,0.701
1583684592332,2020-03-08T12:23:12.332,19057.779,-0.695,0.031,0.701
1583684592373,2020-03-08T12:23:12.373,19057.822,-0.690,0.028,0.702
1583684592414,2020-03-08T12:23:12.414,19057.863,-0.691,0.019,0.706
1583684592455,2020-03-08T12:23:12.455,19057.904,-0.693,0.022,0.704
1583684592496,2020-03-08T12:23:12.496,19057.943,-0.686,0.011,0.704
1583684592537,2020-03-08T12:23:12.537,19057.986,-0.680,0.006,0.706
1583684592578,2020-03-08T12:23:12.578,19058.027,-0.678,0.002,0.705
1583684592618,2020-03-08T12:23:12.618,19058.068,-0.674,-0.004,0.708
1583684592659,2020-03-08T12:23:12.659,19058.107,-0.681,-0.002,0.708
1583684592700,2020-03-08T12:23:12.700,19058.148,-0.687,0.005,0.709
1583684592741,2020-03-08T12:23:12.741,19058.189,-0.683,-0.005,0.706
1583684592782,2020-03-08T12:23:12.782,19058.232,-0.677,-0.016,0.711
1583684592823,2020-03-08T12:23:12.823,19058.271,-0.675,-0.010,0.712
1583684592864,2020-03-08T12:23:12.864,19058.313,-0.679,-0.003,0.707
1583684592905,2020-03-08T12:23:12.905,19058.354,-0.687,0.003,0.706
1583684592946,2020-03-08T12:23:12.946,19058.396,-0.694,0.012,0.706
1583684592987,2020-03-08T12:23:12.987,19058.436,-0.701,0.027,0.697
1583684593028,2020-03-08T12:23:13.028,19058.477,-0.720,0.032,0.699
1583684593069,2020-03-08T12:23:13.069,19058.518,-0.725,0.021,0.695
1583684593108,2020-03-08T12:23:13.108,19058.557,-0.698,0.008,0.691
1583684593149,2020-03-08T12:23:13.149,19058.598,-0.659,-0.005,0.707
1583684593190,2020-03-08T12:23:13.190,19058.641,-0.646,-0.014,0.722
1583684593231,2020-03-08T12:23:13.231,19058.680,-0.660,-0.003,0.730
1583684593272,2020-03-08T12:23:13.272,19058.721,-0.677,0.014,0.725
1583684593313,2020-03-08T12:23:13.313,19058.762,-0.676,0.035,0.724
1583684593354,2020-03-08T12:23:13.354,19058.805,-0.663,0.036,0.727
1583684593395,2020-03-08T12:23:13.395,19058.844,-0.646,0.032,0.732
1583684593436,2020-03-08T12:23:13.436,19058.885,-0.633,0.023,0.737
1583684593477,2020-03-08T12:23:13.477,19058.926,-0.630,0.025,0.737
1583684593518,2020-03-08T12:23:13.518,19058.969,-0.641,0.033,0.736
1583684593558,2020-03-08T12:23:13.558,19059.008,-0.647,0.037,0.734
1583684593599,2020-03-08T12:23:13.599,19059.049,-0.655,0.036,0.729
1583684593640,2020-03-08T12:23:13.640,19059.088,-0.660,0.027,0.727
1583684593681,2020-03-08T12:23:13.681,19059.131,-0.661,0.024,0.730
1583684593722,2020-03-08T12:23:13.722,19059.172,-0.671,0.024,0.728
1583684593763,2020-03-08T12:23:13.763,19059.213,-0.676,0.016,0.724
1583684593804,2020-03-08T12:23:13.804,19059.252,-0.671,0.017,0.724
1583684593845,2020-03-08T12:23:13.845,19059.295,-0.667,0.020,0.724
1583684593886,2020-03-08T12:23:13.886,19059.336,-0.668,0.020,0.723
1583684593927,2020-03-08T12:23:13.927,19059.377,-0.663,0.020,0.727
1583684593968,2020-03-08T12:23:13.968,19059.416,-0.662,0.024,0.727
1583684594009,2020-03-08T12:23:14.009,19059.457,-0.669,0.021,0.725
1583684594049,2020-03-08T12:23:14.049,19059.498,-0.669,0.016,0.722
1583684594090,2020-03-08T12:23:14.090,19059.539,-0.663,0.021,0.722
1583684594131,2020-03-08T12:23:14.131,19059.580,-0.663,0.020,0.726
1583684594172,2020-03-08T12:23:14.172,19059.619,-0.671,0.019,0.724
1583684594213,2020-03-08T12:23:14.213,19059.662,-0.674,0.024,0.717
1583684594254,2020-03-08T12:23:14.254,19059.703,-0.675,0.025,0.717
1583684594295,2020-03-08T12:23:14.295,19059.744,-0.666,0.025,0.717
1583684594336,2020-03-08T12:23:14.336,19059.783,-0.665,0.022,0.716
1583684594377,2020-03-08T12:23:14.377,19059.826,-0.672,0.017,0.720
1583684594418,2020-03-08T12:23:14.418,19059.867,-0.680,0.021,0.717
1583684594459,2020-03-08T12:23:14.459,19059.908,-0.688,0.021,0.712
1583684594500,2020-03-08T12:23:14.500,19059.947,-0.681,0.019,0.713
1583684594539,2020-03-08T12:23:14.539,19059.988,-0.670,0.027,0.716
1583684594581,2020-03-08T12:23:14.581,19060.029,-0.676,0.027,0.713
1583684594622,2020-03-08T12:23:14.622,19060.072,-0.672,0.021,0.716
1583684594663,2020-03-08T12:23:14.663,19060.111,-0.672,0.017,0.718
1583684594704,2020-03-08T12:23:14.704,19060.152,-0.680,0.022,0.717
1583684594745,2020-03-08T12:23:14.745,19060.193,-0.674,0.022,0.715
1583684594786,2020-03-08T12:23:14.786,19060.236,-0.670,0.021,0.715
1583684594827,2020-03-08T12:23:14.827,19060.275,-0.673,0.009,0.716
1583684594868,2020-03-08T12:23:14.868,19060.316,-0.677,0.013,0.716
1583684594909,2020-03-08T12:23:14.909,19060.357,-0.673,0.017,0.716
1583684594950,2020-03-08T12:23:14.950,19060.400,-0.674,0.012,0.714
1583684594989,2020-03-08T12:23:14.989,19060.438,-0.682,0.005,0.713
1583684595030,2020-03-08T12:23:15.030,19060.480,-0.679,0.007,0.711
1583684595071,2020-03-08T12:23:15.071,19060.520,-0.675,0.007,0.711
1583684595112,2020-03-08T12:23:15.112,19060.561,-0.674,0.006,0.713
1583684595153,2020-03-08T12:23:15.153,19060.602,-0.682,0.012,0.714
1583684595194,2020-03-08T12:23:15.194,19060.645,-0.686,0.012,0.708
1583684595235,2020-03-08T12:23:15.235,19060.684,-0.684,0.014,0.708
1583684595276,2020-03-08T12:23:15.276,19060.725,-0.683,0.016,0.712
1583684595317,2020-03-08T12:23:15.317,19060.766,-0.671,-0.000,0.712
1583684595358,2020-03-08T12:23:15.358,19060.809,-0.673,-0.012,0.714
1583684595399,2020-03-08T12:23:15.399,19060.848,-0.685,-0.008,0.717
1583684595440,2020-03-08T12:23:15.440,19060.889,-0.679,0.003,0.717
1583684595480,2020-03-08T12:23:15.480,19060.928,-0.675,0.009,0.713
1583684595521,2020-03-08T12:23:15.521,19060.971,-0.674,0.012,0.707
1583684595562,2020-03-08T12:23:15.562,19061.012,-0.679,0.019,0.705
1583684595603,2020-03-08T12:23:15.603,19061.053,-0.680,0.024,0.703
1583684595644,2020-03-08T12:23:15.644,19061.092,-0.684,0.023,0.702
1583684595685,2020-03-08T12:23:15.685,19061.135,-0.686,0.022,0.705
1583684595726,2020-03-08T12:23:15.726,19061.176,-0.690,0.011,0.704
1583684595767,2020-03-08T12:23:15.767,19061.217,-0.696,0.007,0.700
1583684595808,2020-03-08T12:23:15.808,19061.256,-0.688,0.009,0.705
1583684595849,2020-03-08T12:23:15.849,19061.299,-0.677,0.007,0.714
1583684595890,2020-03-08T12:23:15.890,19061.340,-0.681,0.009,0.710
1583684595931,2020-03-08T12:23:15.931,19061.381,-0.682,0.012,0.709
1583684595971,2020-03-08T12:23:15.971,19061.420,-0.671,0.012,0.712
1583684596012,2020-03-08T12:23:16.012,19061.461,-0.678,0.008,0.709
1583684596053,2020-03-08T12:23:16.053,19061.502,-0.685,0.017,0.707
1583684596094,2020-03-08T12:23:16.094,19061.545,-0.681,0.029,0.709
1583684596135,2020-03-08T12:23:16.135,19061.584,-0.684,0.032,0.707
1583684596176,2020-03-08T12:23:16.176,19061.623,-0.688,0.035,0.706
1583684596217,2020-03-08T12:23:16.217,19061.666,-0.688,0.024,0.705
1583684596258,2020-03-08T12:23:16.258,19061.707,-0.685,0.020,0.706
1583684596299,2020-03-08T12:23:16.299,19061.748,-0.681,0.025,0.708
1583684596340,2020-03-08T12:23:16.340,19061.787,-0.674,0.025,0.711
1583684596381,2020-03-08T12:23:16.381,19061.830,-0.679,0.021,0.714
1583684596420,2020-03-08T12:23:16.420,19061.867,-0.680,0.032,0.714
1583684596461,2020-03-08T12:23:16.461,19061.910,-0.675,0.040,0.710
1583684596502,2020-03-08T12:23:16.502,19061.951,-0.674,0.036,0.715
1583684596543,2020-03-08T12:23:16.543,19061.992,-0.667,0.026,0.720
1583684596584,2020-03-08T12:23:16.584,19062.031,-0.663,0.017,0.719
1583684596625,2020-03-08T12:23:16.625,19062.074,-0.666,0.014,0.721
1583684596666,2020-03-08T12:23:16.666,19062.115,-0.669,0.023,0.720
1583684596707,2020-03-08T12:23:16.707,19062.156,-0.669,0.025,0.720
1583684596748,2020-03-08T12:23:16.748,19062.195,-0.669,0.014,0.720
1583684596789,2020-03-08T12:23:16.789,19062.238,-0.671,0.008,0.718
1583684596831,2020-03-08T12:23:16.831,19062.279,-0.674,0.010,0.718
1583684596872,2020-03-08T12:23:16.872,19062.320,-0.670,0.012,0.720
1583684596911,2020-03-08T12:23:16.911,19062.359,-0.669,0.015,0.720
1583684596952,2020-03-08T12:23:16.952,19062.400,-0.675,0.014,0.717
1583684596993,2020-03-08T12:23:16.993,19062.441,-0.674,0.012,0.714
1583684597034,2020-03-08T12:23:17.034,19062.484,-0.678,0.015,0.713
1583684597075,2020-03-08T12:23:17.075,19062.523,-0.677,0.021,0.713
1583684597116,2020-03-08T12:23:17.116,19062.564,-0.675,0.023,0.716
1583684597157,2020-03-08T12:23:17.157,19062.605,-0.669,0.017,0.716
1583684597198,2020-03-08T12:23:17.198,19062.648,-0.673,0.017,0.714
1583684597239,2020-03-08T12:23:17.239,19062.688,-0.679,0.020,0.712
1583684597280,2020-03-08T12:23:17.280,19062.729,-0.680,0.021,0.711
1583684597321,2020-03-08T12:23:17.321,19062.770,-0.683,0.020,0.712
1583684597361,2020-03-08T12:23:17.361,19062.811,-0.681,0.021,0.708
1583684597402,2020-03-08T12:23:17.402,19062.852,-0.681,0.019,0.712
1583684597443,2020-03-08T12:23:17.443,19062.893,-0.677,0.018,0.712
1583684597484,2020-03-08T12:23:17.484,19062.932,-0.680,0.021,0.708
1583684597525,2020-03-08T12:23:17.525,19062.975,-0.679,0.020,0.712
1583684597566,2020-03-08T12:23:17.566,19063.016,-0.676,0.018,0.712
1583684597607,2020-03-08T12:23:17.607,19063.057,-0.675,0.018,0.711
1583684597648,2020-03-08T12:23:17.648,19063.096,-0.676,0.020,0.712
1583684597689,2020-03-08T12:23:17.689,19063.139,-0.675,0.019,0.713
1583684597730,2020-03-08T12:23:17.730,19063.180,-0.678,0.022,0.712
1583684597771,2020-03-08T12:23:17.771,19063.221,-0.680,0.018,0.709
1583684597812,2020-03-08T12:23:17.812,19063.260,-0.680,0.015,0.709
1583684597852,2020-03-08T12:23:17.852,19063.301,-0.679,0.017,0.710
1583684597893,2020-03-08T12:23:17.893,19063.342,-0.677,0.021,0.709
1583684597934,2020-03-08T12:23:17.934,19063.385,-0.679,0.021,0.710
1583684597975,2020-03-08T12:23:17.975,19063.424,-0.683,0.017,0.708
1583684598016,2020-03-08T12:23:18.016,19063.465,-0.682,0.013,0.710
1583684598057,2020-03-08T12:23:18.057,19063.506,-0.679,0.016,0.709
1583684598098,2020-03-08T12:23:18.098,19063.549,-0.681,0.016,0.709
1583684598139,2020-03-08T12:23:18.139,19063.588,-0.679,0.015,0.708
1583684598180,2020-03-08T12:23:18.180,19063.629,-0.678,0.015,0.709
1583684598221,2020-03-08T12:23:18.221,19063.670,-0.677,0.014,0.709
1583684598262,2020-03-08T12:23:18.262,19063.713,-0.680,0.015,0.710
1583684598301,2020-03-08T12:23:18.301,19063.750,-0.688,0.020,0.707
1583684598342,2020-03-08T12:23:18.342,19063.793,-0.685,0.020,0.707
1583684598383,2020-03-08T12:23:18.383,19063.832,-0.679,0.016,0.708
1583684598424,2020-03-08T12:23:18.424,19063.871,-0.678,0.016,0.709
1583684598465,2020-03-08T12:23:18.465,19063.914,-0.680,0.018,0.709
1583684598506,2020-03-08T12:23:18.506,19063.955,-0.674,0.016,0.711
1583684598547,2020-03-08T12:23:18.547,19063.996,-0.677,0.022,0.713
1583684598588,2020-03-08T12:23:18.588,19064.035,-0.681,0.021,0.711
1583684598629,2020-03-08T12:23:18.629,19064.078,-0.681,0.016,0.709
1583684598670,2020-03-08T12:23:18.670,19064.119,-0.677,0.016,0.708
1583684598711,2020-03-08T12:23:18.711,19064.160,-0.675,0.018,0.709
1583684598752,2020-03-08T12:23:18.752,19064.199,-0.681,0.018,0.708
1583684598792,2020-03-08T12:23:18.792,19064.240,-0.684,0.015,0.709
1583684598833,2020-03-08T12:23:18.833,19064.281,-0.681,0.013,0.711
1583684598874,2020-03-08T12:23:18.874,19064.324,-0.681,0.014,0.711
1583684598915,2020-03-08T12:23:18.915,19064.363,-0.679,0.017,0.709
1583684598956,2020-03-08T12:23:18.956,19064.404,-0.680,0.019,0.709
1583684598997,2020-03-08T12:23:18.997,19064.445,-0.675,0.020,0.711
1583684599038,2020-03-08T12:23:19.038,19064.488,-0.676,0.019,0.709
1583684599079,2020-03-08T12:23:19.079,19064.527,-0.680,0.018,0.708
1583684599120,2020-03-08T12:23:19.120,19064.568,-0.682,0.016,0.711
1583684599161,2020-03-08T12:23:19.161,19064.609,-0.681,0.021,0.709
1583684599202,2020-03-08T12:23:19.202,19064.652,-0.683,0.018,0.707
1583684599242,2020-03-08T12:23:19.242,19064.691,-0.679,0.016,0.708
1583684599283,2020-03-08T12:23:19.283,19064.732,-0.674,0.015,0.710
1583684599324,2020-03-08T12:23:19.324,19064.771,-0.678,0.016,0.709
1583684599365,2020-03-08T12:23:19.365,19064.814,-0.678,0.014,0.710
1583684599406,2020-03-08T12:23:19.406,19064.855,-0.682,0.018,0.710
1583684599447,2020-03-08T12:23:19.447,19064.896,-0.687,0.019,0.709
1583684599488,2020-03-08T12:23:19.488,19064.936,-0.682,0.014,0.708
1583684599529,2020-03-08T12:23:19.529,19064.979,-0.681,0.015,0.708
1583684599570,2020-03-08T12:23:19.570,19065.020,-0.679,0.019,0.707
1583684599611,2020-03-08T12:23:19.611,19065.061,-0.681,0.019,0.706
1583684599652,2020-03-08T12:23:19.652,19065.100,-0.681,0.016,0.709
1583684599691,2020-03-08T12:23:19.691,19065.141,-0.680,0.015,0.709
1583684599732,2020-03-08T12:23:19.732,19065.180,-0.684,0.017,0.709
1583684599773,2020-03-08T12:23:19.773,19065.223,-0.679,0.016,0.710
1583684599814,2020-03-08T12:23:19.814,19065.264,-0.677,0.020,0.708
1583684599855,2020-03-08T12:23:19.855,19065.305,-0.681,0.020,0.707
1583684599896,2020-03-08T12:23:19.896,19065.344,-0.685,0.016,0.708
1583684599937,2020-03-08T12:23:19.937,19065.387,-0.685,0.014,0.708
1583684599978,2020-03-08T12:23:19.978,19065.428,-0.682,0.015,0.709
1583684600019,2020-03-08T12:23:20.019,19065.469,-0.683,0.015,0.709
1583684600060,2020-03-08T12:23:20.060,19065.508,-0.678,0.018,0.709
1583684600102,2020-03-08T12:23:20.102,19065.553,-0.671,0.020,0.709
1583684600141,2020-03-08T12:23:20.141,19065.590,-0.673,0.017,0.711
1583684600182,2020-03-08T12:23:20.182,19065.633,-0.675,0.015,0.711
1583684600223,2020-03-08T12:23:20.223,19065.672,-0.679,0.019,0.710
1583684600264,2020-03-08T12:23:20.264,19065.713,-0.680,0.015,0.712
1583684600305,2020-03-08T12:23:20.305,19065.754,-0.686,0.021,0.709
1583684600346,2020-03-08T12:23:20.346,19065.797,-0.686,0.015,0.707
1583684600387,2020-03-08T12:23:20.387,19065.836,-0.679,0.009,0.708
1583684600428,2020-03-08T12:23:20.428,19065.877,-0.681,0.011,0.709
1583684600469,2020-03-08T12:23:20.469,19065.918,-0.682,0.010,0.712
1583684600510,2020-03-08T12:23:20.510,19065.961,-0.678,0.015,0.710
1583684600551,2020-03-08T12:23:20.551,19066.000,-0.679,0.018,0.711
1583684600591,2020-03-08T12:23:20.591,19066.039,-0.675,0.018,0.713
1583684600632,2020-03-08T12:23:20.632,19066.080,-0.672,0.024,0.710
1583684600673,2020-03-08T12:23:20.673,19066.121,-0.677,0.030,0.709
1583684600714,2020-03-08T12:23:20.714,19066.164,-0.685,0.021,0.709
1583684600755,2020-03-08T12:23:20.755,19066.203,-0.693,0.012,0.709
1583684600796,2020-03-08T12:23:20.796,19066.244,-0.688,0.012,0.706
1583684600837,2020-03-08T12:23:20.837,19066.285,-0.674,0.013,0.709
1583684600878,2020-03-08T12:23:20.878,19066.328,-0.668,0.017,0.712
1583684600919,2020-03-08T12:23:20.919,19066.367,-0.675,0.040,0.708
1583684600960,2020-03-08T12:23:20.960,19066.408,-0.687,0.039,0.706
1583684601001,2020-03-08T12:23:21.001,19066.449,-0.694,0.026,0.708
1583684601040,2020-03-08T12:23:21.040,19066.488,-0.691,0.021,0.710
1583684601081,2020-03-08T12:23:21.081,19066.529,-0.683,0.017,0.711
1583684601122,2020-03-08T12:23:21.122,19066.572,-0.678,0.019,0.708
1583684601164,2020-03-08T12:23:21.164,19066.611,-0.711,0.021,0.712
1583684601205,2020-03-08T12:23:21.205,19066.654,-0.740,-0.009,0.713
1583684601246,2020-03-08T12:23:21.246,19066.695,-0.761,-0.042,0.706
1583684601287,2020-03-08T12:23:21.287,19066.736,-0.781,-0.059,0.709
1583684601328,2020-03-08T12:23:21.328,19066.775,-0.789,-0.055,0.693
1583684601369,2020-03-08T12:23:21.369,19066.818,-0.781,-0.047,0.685
1583684601410,2020-03-08T12:23:21.410,19066.859,-0.741,-0.032,0.695
1583684601451,2020-03-08T12:23:21.451,19066.900,-0.690,-0.014,0.732
1583684601490,2020-03-08T12:23:21.490,19066.939,-0.650,0.001,0.745
1583684601531,2020-03-08T12:23:21.531,19066.980,-0.618,0.020,0.740
1583684601572,2020-03-08T12:23:21.572,19067.020,-0.572,0.057,0.746
1583684601613,2020-03-08T12:23:21.613,19067.063,-0.525,0.086,0.764
1583684601654,2020-03-08T12:23:21.654,19067.104,-0.509,0.089,0.794
1583684601695,2020-03-08T12:23:21.695,19067.145,-0.505,0.100,0.842
1583684601736,2020-03-08T12:23:21.736,19067.184,-0.451,0.123,0.856
1583684601777,2020-03-08T12:23:21.777,19067.227,-0.375,0.106,0.860
1583684601818,2020-03-08T12:23:21.818,19067.268,-0.373,0.082,0.831
1583684601859,2020-03-08T12:23:21.859,19067.309,-0.467,0.079,0.820
1583684601900,2020-03-08T12:23:21.900,19067.348,-0.532,0.080,0.800
1583684601940,2020-03-08T12:23:21.940,19067.389,-0.547,0.083,0.784
1583684601981,2020-03-08T12:23:21.981,19067.430,-0.595,0.066,0.767
1583684602022,2020-03-08T12:23:22.022,19067.473,-0.627,0.050,0.755
1583684602063,2020-03-08T12:23:22.063,19067.512,-0.608,0.025,0.746
1583684602104,2020-03-08T12:23:22.104,19067.553,-0.625,0.035,0.746
1583684602145,2020-03-08T12:23:22.145,19067.594,-0.660,0.086,0.733
1583684602186,2020-03-08T12:23:22.186,19067.637,-0.712,0.103,0.718
1583684602227,2020-03-08T12:23:22.227,19067.676,-0.748,0.094,0.726
1583684602268,2020-03-08T12:23:22.268,19067.717,-0.642,0.057,0.738
1583684602309,2020-03-08T12:23:22.309,19067.758,-0.532,0.014,0.768
1583684602350,2020-03-08T12:23:22.350,19067.801,-0.502,0.021,0.793
1583684602391,2020-03-08T12:23:22.391,19067.840,-0.516,0.062,0.798
1583684602431,2020-03-08T12:23:22.431,19067.881,-0.527,0.079,0.800
1583684602472,2020-03-08T12:23:22.472,19067.920,-0.524,0.101,0.810
1583684602513,2020-03-08T12:23:22.513,19067.963,-0.519,0.116,0.815
1583684602554,2020-03-08T12:23:22.554,19068.004,-0.529,0.104,0.818
1583684602595,2020-03-08T12:23:22.595,19068.045,-0.542,0.099,0.826
1583684602636,2020-03-08T12:23:22.636,19068.084,-0.544,0.100,0.832
1583684602677,2020-03-08T12:23:22.677,19068.127,-0.539,0.101,0.840
1583684602718,2020-03-08T12:23:22.718,19068.168,-0.546,0.091,0.849
1583684602759,2020-03-08T12:23:22.759,19068.207,-0.567,0.079,0.847
1583684602800,2020-03-08T12:23:22.800,19068.248,-0.592,0.057,0.855
1583684602841,2020-03-08T12:23:22.841,19068.289,-0.566,0.041,0.860
1583684602880,2020-03-08T12:23:22.880,19068.328,-0.561,0.021,0.863
1583684602921,2020-03-08T12:23:22.921,19068.369,-0.588,0.047,0.857
1583684602962,2020-03-08T12:23:22.962,19068.412,-0.623,0.065,0.853
1583684603003,2020-03-08T12:23:23.003,19068.451,-0.632,0.061,0.831
1583684603044,2020-03-08T12:23:23.044,19068.492,-0.599,0.037,0.810
1583684603085,2020-03-08T12:23:23.085,19068.533,-0.641,0.042,0.799
1583684603126,2020-03-08T12:23:23.126,19068.576,-0.718,0.091,0.776
1583684603167,2020-03-08T12:23:23.167,19068.615,-0.724,0.072,0.756
1583684603208,2020-03-08T12:23:23.208,19068.656,-0.681,0.037,0.747
1583684603249,2020-03-08T12:23:23.249,19068.697,-0.645,0.036,0.733
1583684603290,2020-03-08T12:23:23.290,19068.740,-0.648,0.035,0.724
1583684603330,2020-03-08T12:23:23.330,19068.779,-0.668,0.027,0.716
1583684603371,2020-03-08T12:23:23.371,19068.820,-0.674,0.046,0.700
1583684603412,2020-03-08T12:23:23.412,19068.859,-0.678,0.066,0.686
1583684603453,2020-03-08T12:23:23.453,19068.902,-0.715,0.067,0.673
1583684603494,2020-03-08T12:23:23.494,19068.943,-0.744,0.065,0.659
1583684603535,2020-03-08T12:23:23.535,19068.984,-0.768,0.066,0.649
1583684603576,2020-03-08T12:23:23.576,19069.023,-0.800,0.065,0.642
1583684603617,2020-03-08T12:23:23.617,19069.066,-0.786,0.076,0.631
1583684603658,2020-03-08T12:23:23.658,19069.107,-0.764,0.082,0.613
1583684603699,2020-03-08T12:23:23.699,19069.148,-0.741,0.077,0.588
1583684603740,2020-03-08T12:23:23.740,19069.188,-0.676,0.074,0.624
1583684603780,2020-03-08T12:23:23.780,19069.229,-0.639,0.069,0.651
1583684603821,2020-03-08T12:23:23.821,19069.270,-0.645,0.068,0.660
1583684603862,2020-03-08T12:23:23.862,19069.313,-0.672,0.051,0.676
1583684603903,2020-03-08T12:23:23.903,19069.352,-0.647,0.028,0.699
1583684603944,2020-03-08T12:23:23.944,19069.393,-0.594,0.008,0.718
1583684603985,2020-03-08T12:23:23.985,19069.434,-0.540,0.023,0.754
1583684604026,2020-03-08T12:23:24.026,19069.477,-0.490,0.061,0.788
1583684604067,2020-03-08T12:23:24.067,19069.516,-0.479,0.057,0.805
1583684604108,2020-03-08T12:23:24.108,19069.557,-0.491,0.042,0.815
1583684604149,2020-03-08T12:23:24.149,19069.598,-0.485,0.026,0.832
1583684604190,2020-03-08T12:23:24.190,19069.641,-0.476,0.014,0.854
1583684604231,2020-03-08T12:23:24.231,19069.680,-0.470,0.019,0.869
1583684604270,2020-03-08T12:23:24.270,19069.721,-0.472,0.042,0.877
1583684604311,2020-03-08T12:23:24.311,19069.760,-0.482,0.054,0.893
1583684604352,2020-03-08T12:23:24.352,19069.801,-0.489,0.070,0.896
1583684604393,2020-03-08T12:23:24.393,19069.842,-0.509,0.097,0.892
1583684604435,2020-03-08T12:23:24.435,19069.885,-0.539,0.121,0.892
1583684604476,2020-03-08T12:23:24.476,19069.924,-0.568,0.134,0.889
1583684604517,2020-03-08T12:23:24.517,19069.967,-0.577,0.130,0.878
1583684604558,2020-03-08T12:23:24.558,19070.008,-0.578,0.119,0.868
1583684604599,2020-03-08T12:23:24.599,19070.049,-0.594,0.109,0.857
1583684604640,2020-03-08T12:23:24.640,19070.088,-0.615,0.107,0.848
1583684604681,2020-03-08T12:23:24.681,19070.131,-0.652,0.100,0.841
1583684604720,2020-03-08T12:23:24.720,19070.168,-0.662,0.044,0.813
1583684604761,2020-03-08T12:23:24.761,19070.211,-0.666,0.010,0.779
1583684604802,2020-03-08T12:23:24.802,19070.252,-0.659,0.049,0.752
1583684604843,2020-03-08T12:23:24.843,19070.293,-0.670,0.057,0.734
1583684604884,2020-03-08T12:23:24.884,19070.332,-0.687,0.002,0.708
1583684604925,2020-03-08T12:23:24.925,19070.373,-0.706,-0.044,0.705
1583684604966,2020-03-08T12:23:24.966,19070.416,-0.723,-0.044,0.696
1583684605007,2020-03-08T12:23:25.007,19070.455,-0.726,0.015,0.674
1583684605048,2020-03-08T12:23:25.048,19070.496,-0.740,0.084,0.659
1583684605089,2020-03-08T12:23:25.089,19070.537,-0.756,0.108,0.647
1583684605130,2020-03-08T12:23:25.130,19070.580,-0.730,0.127,0.639
1583684605170,2020-03-08T12:23:25.170,19070.619,-0.701,0.131,0.641
1583684605211,2020-03-08T12:23:25.211,19070.660,-0.713,0.129,0.642
1583684605252,2020-03-08T12:23:25.252,19070.699,-0.728,0.110,0.632
1583684605293,2020-03-08T12:23:25.293,19070.742,-0.722,0.103,0.600
1583684605334,2020-03-08T12:23:25.334,19070.783,-0.652,0.126,0.616
1583684605375,2020-03-08T12:23:25.375,19070.824,-0.602,0.154,0.622
1583684605416,2020-03-08T12:23:25.416,19070.863,-0.628,0.188,0.618
1583684605457,2020-03-08T12:23:25.457,19070.906,-0.708,0.187,0.611
1583684605498,2020-03-08T12:23:25.498,19070.947,-0.737,0.121,0.601
1583684605539,2020-03-08T12:23:25.539,19070.988,-0.693,-0.008,0.604
1583684605580,2020-03-08T12:23:25.580,19071.027,-0.643,-0.152,0.617
1583684605620,2020-03-08T12:23:25.620,19071.068,-0.615,-0.241,0.660
1583684605661,2020-03-08T12:23:25.661,19071.109,-0.647,-0.337,0.691
1583684605702,2020-03-08T12:23:25.702,19071.152,-0.583,-0.689,0.692
1583684605743,2020-03-08T12:23:25.743,19071.191,-0.805,-0.694,0.709
1583684605784,2020-03-08T12:23:25.784,19071.232,-0.531,-0.295,0.793
1583684605825,2020-03-08T12:23:25.825,19071.273,-0.517,-0.011,0.792
1583684605866,2020-03-08T12:23:25.866,19071.316,-0.449,0.071,0.829
1583684605907,2020-03-08T12:23:25.907,19071.355,-0.322,0.056,0.857
1583684605948,2020-03-08T12:23:25.948,19071.396,-0.428,-0.116,0.885
1583684605989,2020-03-08T12:23:25.989,19071.438,-0.483,-0.162,0.922
1583684606030,2020-03-08T12:23:26.030,19071.480,-0.453,-0.135,0.870
1583684606069,2020-03-08T12:23:26.069,19071.518,-0.724,-0.199,0.788
1583684606110,2020-03-08T12:23:26.110,19071.561,-0.945,-0.141,0.811
1583684606151,2020-03-08T12:23:26.151,19071.600,-0.545,-0.050,0.834
1583684606192,2020-03-08T12:23:26.192,19071.641,-0.545,-0.001,0.800
1583684606233,2020-03-08T12:23:26.233,19071.682,-0.603,0.048,0.780
1583684606274,2020-03-08T12:23:26.274,19071.725,-0.854,-0.005,0.717
1583684606315,2020-03-08T12:23:26.315,19071.764,-0.724,-0.186,0.702
1583684606356,2020-03-08T12:23:26.356,19071.805,-0.666,-0.138,0.662
1583684606397,2020-03-08T12:23:26.397,19071.846,-0.742,-0.110,0.656
1583684606438,2020-03-08T12:23:26.438,19071.889,-0.792,-0.124,0.621
1583684606479,2020-03-08T12:23:26.479,19071.928,-0.873,-0.117,0.583
1583684606519,2020-03-08T12:23:26.519,19071.969,-0.883,-0.065,0.572
1583684606560,2020-03-08T12:23:26.560,19072.008,-0.810,-0.067,0.552
1583684606601,2020-03-08T12:23:26.601,19072.051,-0.869,-0.099,0.531
1583684606642,2020-03-08T12:23:26.642,19072.092,-1.009,-0.119,0.513
1583684606683,2020-03-08T12:23:26.683,19072.133,-1.076,-0.112,0.475
1583684606724,2020-03-08T12:23:26.724,19072.172,-0.721,-0.282,0.500
1583684606765,2020-03-08T12:23:26.765,19072.215,-0.618,-0.357,0.595
1583684606806,2020-03-08T12:23:26.806,19072.256,-0.620,-0.232,0.638
1583684606847,2020-03-08T12:23:26.847,19072.297,-0.780,-0.145,0.602
1583684606888,2020-03-08T12:23:26.888,19072.336,-0.671,-0.183,0.570
1583684606928,2020-03-08T12:23:26.928,19072.377,-0.292,-0.255,0.712
1583684606969,2020-03-08T12:23:26.969,19072.418,-0.487,-0.380,0.768
1583684607010,2020-03-08T12:23:27.010,19072.461,-0.489,-0.128,0.764
1583684607051,2020-03-08T12:23:27.051,19072.500,-0.425,-0.111,0.711
1583684607092,2020-03-08T12:23:27.092,19072.539,-0.994,-0.161,0.637
1583684607133,2020-03-08T12:23:27.133,19072.582,-0.679,-0.312,0.750
1583684607174,2020-03-08T12:23:27.174,19072.623,-0.476,-0.176,0.827
1583684607215,2020-03-08T12:23:27.215,19072.664,-0.682,-0.161,0.817
1583684607256,2020-03-08T12:23:27.256,19072.703,-0.504,-0.146,0.791
1583684607297,2020-03-08T12:23:27.297,19072.746,-0.312,-0.195,0.873
1583684607338,2020-03-08T12:23:27.338,19072.787,-0.379,-0.191,0.844
1583684607377,2020-03-08T12:23:27.377,19072.826,0.108,-0.274,0.916
1583684607418,2020-03-08T12:23:27.418,19072.867,-0.045,-0.209,0.960
1583684607459,2020-03-08T12:23:27.459,19072.908,-0.220,-0.007,0.943
1583684607500,2020-03-08T12:23:27.500,19072.947,-0.235,0.060,0.910
1583684607541,2020-03-08T12:23:27.541,19072.990,-0.830,0.024,0.826
1583684607582,2020-03-08T12:23:27.582,19073.031,-1.098,-0.116,0.839
1583684607623,2020-03-08T12:23:27.623,19073.072,-0.808,-0.157,0.877
1583684607664,2020-03-08T12:23:27.664,19073.111,-0.803,-0.132,0.840
1583684607706,2020-03-08T12:23:27.706,19073.156,-0.667,-0.075,0.938
1583684607747,2020-03-08T12:23:27.747,19073.195,-0.269,-0.204,0.871
1583684607788,2020-03-08T12:23:27.788,19073.236,-0.034,-0.068,0.880
1583684607827,2020-03-08T12:23:27.827,19073.275,-0.268,-0.062,0.965
1583684607868,2020-03-08T12:23:27.868,19073.316,-0.371,-0.071,0.912
1583684607909,2020-03-08T12:23:27.909,19073.357,-0.251,-0.273,0.755
1583684607950,2020-03-08T12:23:27.950,19073.400,-0.666,-0.242,0.758
1583684607991,2020-03-08T12:23:27.991,19073.439,-0.937,-0.189,0.804
1583684608032,2020-03-08T12:23:28.032,19073.480,-0.765,-0.326,0.743
1583684608073,2020-03-08T12:23:28.073,19073.521,-0.895,-0.190,0.796
1583684608114,2020-03-08T12:23:28.114,19073.564,-0.105,-0.058,0.745
1583684608155,2020-03-08T12:23:28.155,19073.604,-0.384,-0.004,0.818
1583684608196,2020-03-08T12:23:28.196,19073.645,-0.371,-0.163,0.784
1583684608236,2020-03-08T12:23:28.236,19073.684,-0.540,-0.066,0.501
1583684608277,2020-03-08T12:23:28.277,19073.727,-1.055,-0.126,0.560
1583684608318,2020-03-08T12:23:28.318,19073.768,-1.212,-0.085,0.484
1583684608359,2020-03-08T12:23:28.359,19073.809,-0.936,-0.131,0.531
1583684608400,2020-03-08T12:23:28.400,19073.848,-0.670,-0.203,0.589
1583684608441,2020-03-08T12:23:28.441,19073.891,-0.700,-0.199,0.568
1583684608482,2020-03-08T12:23:28.482,19073.932,-0.736,-0.175,0.559
1583684608523,2020-03-08T12:23:28.523,19073.973,-0.715,-0.229,0.583
1583684608564,2020-03-08T12:23:28.564,19074.012,-0.730,-0.168,0.565
1583684608605,2020-03-08T12:23:28.605,19074.055,-0.756,-0.179,0.605
1583684608646,2020-03-08T12:23:28.646,19074.096,-0.774,-0.065,0.715
1583684608685,2020-03-08T12:23:28.685,19074.135,-0.466,-0.086,0.720
1583684608727,2020-03-08T12:23:28.727,19074.176,-0.609,-0.076,0.678
1583684608768,2020-03-08T12:23:28.768,19074.217,-0.914,-0.094,0.841
1583684608809,2020-03-08T12:23:28.809,19074.258,-0.267,-0.183,0.849
1583684608850,2020-03-08T12:23:28.850,19074.301,-0.107,-0.071,0.741
1583684608891,2020-03-08T12:23:28.891,19074.340,-0.520,-0.101,0.900
1583684608932,2020-03-08T12:23:28.932,19074.381,-0.533,-0.105,0.873
1583684608973,2020-03-08T12:23:28.973,19074.422,-0.396,-0.151,0.776
1583684609014,2020-03-08T12:23:29.014,19074.465,-0.456,-0.148,0.889
1583684609055,2020-03-08T12:23:29.055,19074.504,-0.553,0.014,0.958
1583684609094,2020-03-08T12:23:29.094,19074.545,-0.560,0.003,0.919
1583684609135,2020-03-08T12:23:29.135,19074.584,-0.604,-0.052,0.904
1583684609176,2020-03-08T12:23:29.176,19074.623,-0.491,-0.090,0.900
1583684609217,2020-03-08T12:23:29.217,19074.666,-0.489,-0.001,0.905
1583684609258,2020-03-08T12:23:29.258,19074.707,-0.580,-0.011,0.893
1583684609299,2020-03-08T12:23:29.299,19074.748,-0.479,-0.071,0.878
1583684609340,2020-03-08T12:23:29.340,19074.787,-0.505,-0.098,0.876
1583684609381,2020-03-08T12:23:29.381,19074.830,-0.497,-0.068,0.840
1583684609422,2020-03-08T12:23:29.422,19074.871,-0.575,-0.014,0.802
1583684609463,2020-03-08T12:23:29.463,19074.912,-0.688,-0.016,0.757
1583684609504,2020-03-08T12:23:29.504,19074.951,-0.759,-0.075,0.729
1583684609544,2020-03-08T12:23:29.544,19074.992,-0.718,-0.120,0.708
1583684609585,2020-03-08T12:23:29.585,19075.033,-0.734,-0.185,0.679
1583684609626,2020-03-08T12:23:29.626,19075.076,-0.817,-0.239,0.684
1583684609667,2020-03-08T12:23:29.667,19075.115,-0.699,-0.205,0.674
1583684609708,2020-03-08T12:23:29.708,19075.156,-0.608,-0.260,0.668
1583684609749,2020-03-08T12:23:29.749,19075.197,-0.604,-0.343,0.660
1583684609790,2020-03-08T12:23:29.790,19075.240,-0.625,-0.401,0.672
1583684609831,2020-03-08T12:23:29.831,19075.279,-0.660,-0.421,0.705
1583684609872,2020-03-08T12:23:29.872,19075.320,-0.591,-0.333,0.664
1583684609913,2020-03-08T12:23:29.913,19075.361,-0.564,-0.150,0.637
1583684609953,2020-03-08T12:23:29.953,19075.402,-0.743,-0.084,0.661
1583684609994,2020-03-08T12:23:29.994,19075.443,-0.745,-0.100,0.621
1583684610035,2020-03-08T12:23:30.035,19075.484,-0.750,-0.109,0.589
1583684610076,2020-03-08T12:23:30.076,19075.523,-0.779,-0.105,0.584
1583684610117,2020-03-08T12:23:30.117,19075.566,-0.845,-0.134,0.582
1583684610158,2020-03-08T12:23:30.158,19075.607,-0.886,-0.110,0.570
1583684610199,2020-03-08T12:23:30.199,19075.648,-0.883,-0.107,0.568
1583684610240,2020-03-08T12:23:30.240,19075.688,-0.913,-0.148,0.595
1583684610281,2020-03-08T12:23:30.281,19075.730,-0.855,-0.125,0.606
1583684610322,2020-03-08T12:23:30.322,19075.771,-0.745,-0.120,0.630
1583684610361,2020-03-08T12:23:30.361,19075.811,-0.665,-0.167,0.668
1583684610402,2020-03-08T12:23:30.402,19075.852,-0.599,-0.163,0.704
1583684610443,2020-03-08T12:23:30.443,19075.893,-0.554,-0.114,0.720
1583684610484,2020-03-08T12:23:30.484,19075.932,-0.555,-0.125,0.757
1583684610525,2020-03-08T12:23:30.525,19075.975,-0.515,-0.111,0.780
1583684610566,2020-03-08T12:23:30.566,19076.016,-0.471,-0.083,0.807
1583684610607,2020-03-08T12:23:30.607,19076.057,-0.444,-0.084,0.830
1583684610648,2020-03-08T12:23:30.648,19076.096,-0.414,-0.089,0.854
1583684610689,2020-03-08T12:23:30.689,19076.139,-0.391,-0.092,0.872
1583684610730,2020-03-08T12:23:30.730,19076.180,-0.391,-0.067,0.886
1583684610771,2020-03-08T12:23:30.771,19076.221,-0.405,-0.045,0.905
1583684610811,2020-03-08T12:23:30.811,19076.260,-0.426,-0.038,0.919
1583684610852,2020-03-08T12:23:30.852,19076.301,-0.454,-0.045,0.924
1583684610893,2020-03-08T12:23:30.893,19076.342,-0.487,-0.052,0.936
1583684610934,2020-03-08T12:23:30.934,19076.385,-0.510,-0.054,0.945
1583684610975,2020-03-08T12:23:30.975,19076.424,-0.503,-0.064,0.941
1583684611016,2020-03-08T12:23:31.016,19076.465,-0.490,-0.092,0.925
1583684611057,2020-03-08T12:23:31.057,19076.506,-0.518,-0.103,0.909
1583684611098,2020-03-08T12:23:31.098,19076.549,-0.552,-0.093,0.896
1583684611139,2020-03-08T12:23:31.139,19076.588,-0.537,-0.090,0.876
1583684611180,2020-03-08T12:23:31.180,19076.629,-0.564,-0.095,0.865
1583684611220,2020-03-08T12:23:31.220,19076.668,-0.564,-0.097,0.843
1583684611261,2020-03-08T12:23:31.261,19076.711,-0.568,-0.113,0.817
1583684611302,2020-03-08T12:23:31.302,19076.752,-0.629,-0.109,0.805
1583684611343,2020-03-08T12:23:31.343,19076.793,-0.596,-0.106,0.782
1583684611384,2020-03-08T12:23:31.384,19076.832,-0.594,-0.107,0.770
1583684611425,2020-03-08T12:23:31.425,19076.873,-0.608,-0.103,0.756
1583684611466,2020-03-08T12:23:31.466,19076.916,-0.596,-0.097,0.740
1583684611507,2020-03-08T12:23:31.507,19076.955,-0.622,-0.093,0.726
1583684611548,2020-03-08T12:23:31.548,19076.996,-0.657,-0.100,0.692
1583684611589,2020-03-08T12:23:31.589,19077.037,-0.763,-0.069,0.678
1583684611630,2020-03-08T12:23:31.630,19077.080,-0.856,-0.043,0.668
1583684611669,2020-03-08T12:23:31.669,19077.117,-0.793,-0.027,0.641
1583684611710,2020-03-08T12:23:31.710,19077.160,-0.751,-0.022,0.639
1583684611751,2020-03-08T12:23:31.751,19077.199,-0.720,-0.021,0.641
1583684611792,2020-03-08T12:23:31.792,19077.240,-0.721,-0.024,0.647
1583684611833,2020-03-08T12:23:31.833,19077.281,-0.711,-0.032,0.650
1583684611874,2020-03-08T12:23:31.874,19077.324,-0.671,-0.078,0.659
1583684611915,2020-03-08T12:23:31.915,19077.363,-0.634,-0.102,0.677
1583684611956,2020-03-08T12:23:31.956,19077.404,-0.616,-0.088,0.699
1583684611997,2020-03-08T12:23:31.997,19077.445,-0.564,-0.079,0.726
1583684612039,2020-03-08T12:23:32.039,19077.488,-0.516,-0.061,0.752
1583684612078,2020-03-08T12:23:32.078,19077.527,-0.492,-0.048,0.779
1583684612119,2020-03-08T12:23:32.119,19077.568,-0.475,-0.052,0.802
1583684612160,2020-03-08T12:23:32.160,19077.607,-0.464,-0.054,0.824
1583684612201,2020-03-08T12:23:32.201,19077.650,-0.462,-0.049,0.839
1583684612242,2020-03-08T12:23:32.242,19077.691,-0.474,-0.057,0.859
1583684612283,2020-03-08T12:23:32.283,19077.732,-0.509,-0.067,0.875
1583684612324,2020-03-08T12:23:32.324,19077.771,-0.529,-0.072,0.881
1583684612365,2020-03-08T12:23:32.365,19077.814,-0.567,-0.086,0.889
1583684612406,2020-03-08T12:23:32.406,19077.855,-0.605,-0.106,0.902
1583684612447,2020-03-08T12:23:32.447,19077.896,-0.614,-0.120,0.909
1583684612488,2020-03-08T12:23:32.488,19077.936,-0.604,-0.130,0.909
1583684612528,2020-03-08T12:23:32.528,19077.977,-0.586,-0.134,0.901
1583684612569,2020-03-08T12:23:32.569,19078.018,-0.567,-0.123,0.890
1583684612610,2020-03-08T12:23:32.610,19078.061,-0.579,-0.119,0.882
1583684612651,2020-03-08T12:23:32.651,19078.100,-0.549,-0.117,0.853
1583684612692,2020-03-08T12:23:32.692,19078.141,-0.580,-0.109,0.836
1583684612733,2020-03-08T12:23:32.733,19078.182,-0.591,-0.106,0.813
1583684612774,2020-03-08T12:23:32.774,19078.225,-0.593,-0.109,0.785
1583684612815,2020-03-08T12:23:32.815,19078.264,-0.646,-0.102,0.769
1583684612856,2020-03-08T12:23:32.856,19078.305,-0.655,-0.090,0.745
1583684612897,2020-03-08T12:23:32.897,19078.346,-0.656,-0.084,0.732
1583684612938,2020-03-08T12:23:32.938,19078.389,-0.646,-0.073,0.715
1583684612977,2020-03-08T12:23:32.977,19078.426,-0.677,-0.062,0.700
1583684613018,2020-03-08T12:23:33.018,19078.469,-0.718,-0.071,0.685
1583684613060,2020-03-08T12:23:33.060,19078.508,-0.755,-0.079,0.670
1583684613101,2020-03-08T12:23:33.101,19078.551,-0.762,-0.090,0.661
1583684613142,2020-03-08T12:23:33.142,19078.592,-0.752,-0.077,0.657
1583684613183,2020-03-08T12:23:33.183,19078.633,-0.721,-0.084,0.658
1583684613224,2020-03-08T12:23:33.224,19078.672,-0.683,-0.102,0.660
1583684613265,2020-03-08T12:23:33.265,19078.715,-0.679,-0.089,0.671
1583684613306,2020-03-08T12:23:33.306,19078.756,-0.625,-0.095,0.687
1583684613347,2020-03-08T12:23:33.347,19078.797,-0.578,-0.102,0.705
1583684613386,2020-03-08T12:23:33.386,19078.836,-0.553,-0.084,0.725
1583684613427,2020-03-08T12:23:33.427,19078.877,-0.513,-0.083,0.743
1583684613468,2020-03-08T12:23:33.468,19078.916,-0.499,-0.084,0.769
1583684613509,2020-03-08T12:23:33.509,19078.957,-0.482,-0.066,0.785
1583684613550,2020-03-08T12:23:33.550,19079.000,-0.468,-0.057,0.806
1583684613591,2020-03-08T12:23:33.591,19079.039,-0.465,-0.056,0.823
1583684613632,2020-03-08T12:23:33.632,19079.080,-0.463,-0.069,0.834
1583684613673,2020-03-08T12:23:33.673,19079.121,-0.472,-0.079,0.851
1583684613714,2020-03-08T12:23:33.714,19079.164,-0.491,-0.086,0.867
1583684613755,2020-03-08T12:23:33.755,19079.203,-0.519,-0.096,0.880
1583684613796,2020-03-08T12:23:33.796,19079.244,-0.552,-0.106,0.896
1583684613836,2020-03-08T12:23:33.836,19079.283,-0.570,-0.117,0.907
1583684613877,2020-03-08T12:23:33.877,19079.326,-0.580,-0.132,0.915
1583684613918,2020-03-08T12:23:33.918,19079.367,-0.576,-0.138,0.914
1583684613959,2020-03-08T12:23:33.959,19079.408,-0.543,-0.139,0.907
1583684614000,2020-03-08T12:23:34.000,19079.447,-0.510,-0.143,0.899
1583684614041,2020-03-08T12:23:34.041,19079.490,-0.506,-0.142,0.882
1583684614082,2020-03-08T12:23:34.082,19079.531,-0.575,-0.143,0.871
1583684614123,2020-03-08T12:23:34.123,19079.572,-0.636,-0.131,0.857
1583684614164,2020-03-08T12:23:34.164,19079.611,-0.606,-0.126,0.813
1583684614205,2020-03-08T12:23:34.205,19079.654,-0.652,-0.130,0.787
1583684614246,2020-03-08T12:23:34.246,19079.695,-0.657,-0.116,0.753
1583684614286,2020-03-08T12:23:34.286,19079.736,-0.645,-0.107,0.723
1583684614327,2020-03-08T12:23:34.327,19079.775,-0.698,-0.103,0.698
1583684614368,2020-03-08T12:23:34.368,19079.816,-0.713,-0.093,0.672
1583684614409,2020-03-08T12:23:34.409,19079.857,-0.730,-0.084,0.657
1583684614450,2020-03-08T12:23:34.450,19079.900,-0.763,-0.083,0.634
1583684614491,2020-03-08T12:23:34.491,19079.939,-0.773,-0.082,0.614
1583684614532,2020-03-08T12:23:34.532,19079.980,-0.785,-0.077,0.603
1583684614573,2020-03-08T12:23:34.573,19080.021,-0.814,-0.081,0.594
1583684614614,2020-03-08T12:23:34.614,19080.064,-0.822,-0.082,0.583
1583684614655,2020-03-08T12:23:34.655,19080.104,-0.805,-0.088,0.578
1583684614694,2020-03-08T12:23:34.694,19080.145,-0.768,-0.085,0.582
1583684614735,2020-03-08T12:23:34.735,19080.184,-0.749,-0.075,0.589
1583684614776,2020-03-08T12:23:34.776,19080.225,-0.694,-0.072,0.617
1583684614817,2020-03-08T12:23:34.817,19080.266,-0.646,-0.074,0.647
1583684614858,2020-03-08T12:23:34.858,19080.309,-0.616,-0.080,0.673
1583684614899,2020-03-08T12:23:34.899,19080.348,-0.581,-0.080,0.697
1583684614940,2020-03-08T12:23:34.940,19080.389,-0.540,-0.083,0.728
1583684614981,2020-03-08T12:23:34.981,19080.430,-0.517,-0.077,0.751
1583684615022,2020-03-08T12:23:35.022,19080.473,-0.522,-0.076,0.776
1583684615063,2020-03-08T12:23:35.063,19080.512,-0.518,-0.093,0.792
1583684615104,2020-03-08T12:23:35.104,19080.553,-0.500,-0.099,0.804
1583684615144,2020-03-08T12:23:35.144,19080.592,-0.486,-0.088,0.821
1583684615185,2020-03-08T12:23:35.185,19080.635,-0.506,-0.090,0.847
1583684615226,2020-03-08T12:23:35.226,19080.676,-0.535,-0.096,0.870
1583684615267,2020-03-08T12:23:35.267,19080.717,-0.553,-0.106,0.882
1583684615308,2020-03-08T12:23:35.308,19080.756,-0.580,-0.119,0.894
1583684615349,2020-03-08T12:23:35.349,19080.799,-0.590,-0.126,0.895
1583684615390,2020-03-08T12:23:35.390,19080.840,-0.603,-0.134,0.891
1583684615431,2020-03-08T12:23:35.431,19080.881,-0.618,-0.138,0.886
1583684615472,2020-03-08T12:23:35.472,19080.920,-0.634,-0.133,0.883
1583684615513,2020-03-08T12:23:35.513,19080.963,-0.598,-0.121,0.865
1583684615553,2020-03-08T12:23:35.553,19081.002,-0.622,-0.103,0.853
1583684615594,2020-03-08T12:23:35.594,19081.045,-0.595,-0.094,0.828
1583684615635,2020-03-08T12:23:35.635,19081.084,-0.648,-0.096,0.807
1583684615676,2020-03-08T12:23:35.676,19081.123,-0.649,-0.088,0.774
1583684615717,2020-03-08T12:23:35.717,19081.166,-0.646,-0.079,0.750
1583684615758,2020-03-08T12:23:35.758,19081.207,-0.652,-0.075,0.730
1583684615799,2020-03-08T12:23:35.799,19081.248,-0.667,-0.070,0.712
1583684615840,2020-03-08T12:23:35.840,19081.287,-0.711,-0.061,0.699
1583684615881,2020-03-08T12:23:35.881,19081.330,-0.721,-0.057,0.680
1583684615922,2020-03-08T12:23:35.922,19081.371,-0.717,-0.060,0.673
1583684615963,2020-03-08T12:23:35.963,19081.412,-0.700,-0.063,0.658
1583684616002,2020-03-08T12:23:36.002,19081.451,-0.752,-0.080,0.658
1583684616043,2020-03-08T12:23:36.043,19081.492,-0.760,-0.080,0.651
1583684616084,2020-03-08T12:23:36.084,19081.531,-0.751,-0.081,0.648
1583684616125,2020-03-08T12:23:36.125,19081.574,-0.755,-0.083,0.655
1583684616166,2020-03-08T12:23:36.166,19081.615,-0.716,-0.082,0.659
1583684616207,2020-03-08T12:23:36.207,19081.656,-0.657,-0.079,0.668
1583684616248,2020-03-08T12:23:36.248,19081.695,-0.598,-0.084,0.695
1583684616289,2020-03-08T12:23:36.289,19081.738,-0.554,-0.083,0.734
1583684616331,2020-03-08T12:23:36.331,19081.779,-0.521,-0.080,0.758
1583684616372,2020-03-08T12:23:36.372,19081.820,-0.487,-0.085,0.772
1583684616413,2020-03-08T12:23:36.413,19081.861,-0.446,-0.086,0.794
1583684616452,2020-03-08T12:23:36.452,19081.900,-0.451,-0.084,0.818
1583684616493,2020-03-08T12:23:36.493,19081.941,-0.446,-0.087,0.836
1583684616534,2020-03-08T12:23:36.534,19081.984,-0.417,-0.078,0.856
1583684616575,2020-03-08T12:23:36.575,19082.023,-0.404,-0.075,0.869
1583684616616,2020-03-08T12:23:36.616,19082.064,-0.394,-0.076,0.884
1583684616657,2020-03-08T12:23:36.657,19082.105,-0.416,-0.076,0.905
1583684616698,2020-03-08T12:23:36.698,19082.148,-0.433,-0.087,0.918
1583684616739,2020-03-08T12:23:36.739,19082.188,-0.449,-0.093,0.930
1583684616780,2020-03-08T12:23:36.780,19082.229,-0.475,-0.091,0.937
1583684616821,2020-03-08T12:23:36.821,19082.270,-0.494,-0.096,0.940
1583684616861,2020-03-08T12:23:36.861,19082.311,-0.508,-0.093,0.945
1583684616902,2020-03-08T12:23:36.902,19082.352,-0.505,-0.093,0.937
1583684616943,2020-03-08T12:23:36.943,19082.393,-0.531,-0.089,0.927
1583684616984,2020-03-08T12:23:36.984,19082.432,-0.583,-0.078,0.918
1583684617025,2020-03-08T12:23:37.025,19082.475,-0.565,-0.075,0.893
1583684617066,2020-03-08T12:23:37.066,19082.516,-0.583,-0.071,0.875
1583684617107,2020-03-08T12:23:37.107,19082.557,-0.557,-0.065,0.848
1583684617148,2020-03-08T12:23:37.148,19082.596,-0.586,-0.065,0.833
1583684617189,2020-03-08T12:23:37.189,19082.639,-0.612,-0.062,0.809
1583684617230,2020-03-08T12:23:37.230,19082.680,-0.602,-0.054,0.789
1583684617271,2020-03-08T12:23:37.271,19082.721,-0.608,-0.055,0.776
1583684617310,2020-03-08T12:23:37.310,19082.760,-0.610,-0.059,0.759
1583684617352,2020-03-08T12:23:37.352,19082.801,-0.605,-0.058,0.745
1583684617393,2020-03-08T12:23:37.393,19082.842,-0.628,-0.063,0.734
1583684617434,2020-03-08T12:23:37.434,19082.885,-0.657,-0.072,0.723
1583684617475,2020-03-08T12:23:37.475,19082.924,-0.689,-0.074,0.711
1583684617516,2020-03-08T12:23:37.516,19082.965,-0.720,-0.074,0.704
1583684617557,2020-03-08T12:23:37.557,19083.006,-0.729,-0.068,0.696
1583684617598,2020-03-08T12:23:37.598,19083.049,-0.737,-0.072,0.697
1583684617639,2020-03-08T12:23:37.639,19083.088,-0.712,-0.069,0.700
1583684617680,2020-03-08T12:23:37.680,19083.129,-0.695,-0.076,0.703
1583684617721,2020-03-08T12:23:37.721,19083.170,-0.630,-0.081,0.705
1583684617760,2020-03-08T12:23:37.760,19083.207,-0.567,-0.069,0.729
1583684617801,2020-03-08T12:23:37.801,19083.250,-0.531,-0.062,0.756
1583684617842,2020-03-08T12:23:37.842,19083.293,-0.507,-0.070,0.777
1583684617883,2020-03-08T12:23:37.883,19083.332,-0.462,-0.076,0.791
1583684617924,2020-03-08T12:23:37.924,19083.371,-0.439,-0.080,0.805
1583684617965,2020-03-08T12:23:37.965,19083.414,-0.478,-0.083,0.829
1583684618006,2020-03-08T12:23:38.006,19083.455,-0.453,-0.078,0.847
1583684618047,2020-03-08T12:23:38.047,19083.496,-0.412,-0.077,0.861
1583684618088,2020-03-08T12:23:38.088,19083.535,-0.384,-0.079,0.879
1583684618129,2020-03-08T12:23:38.129,19083.578,-0.380,-0.079,0.893
1583684618170,2020-03-08T12:23:38.170,19083.619,-0.394,-0.079,0.905
1583684618210,2020-03-08T12:23:38.210,19083.660,-0.417,-0.078,0.919
1583684618251,2020-03-08T12:23:38.251,19083.699,-0.446,-0.081,0.930
1583684618292,2020-03-08T12:23:38.292,19083.740,-0.468,-0.083,0.935
1583684618333,2020-03-08T12:23:38.333,19083.781,-0.484,-0.087,0.935
1583684618374,2020-03-08T12:23:38.374,19083.824,-0.496,-0.088,0.928
1583684618415,2020-03-08T12:23:38.415,19083.863,-0.549,-0.087,0.923
1583684618456,2020-03-08T12:23:38.456,19083.904,-0.584,-0.089,0.912
1583684618497,2020-03-08T12:23:38.497,19083.945,-0.579,-0.089,0.887
1583684618538,2020-03-08T12:23:38.538,19083.988,-0.635,-0.096,0.869
1583684618579,2020-03-08T12:23:38.579,19084.027,-0.605,-0.088,0.839
1583684618619,2020-03-08T12:23:38.619,19084.068,-0.651,-0.075,0.818
1583684618660,2020-03-08T12:23:38.660,19084.107,-0.669,-0.080,0.795
1583684618701,2020-03-08T12:23:38.701,19084.150,-0.646,-0.083,0.773
1583684618742,2020-03-08T12:23:38.742,19084.191,-0.635,-0.083,0.760
1583684618783,2020-03-08T12:23:38.783,19084.232,-0.644,-0.079,0.748
1583684618824,2020-03-08T12:23:38.824,19084.271,-0.646,-0.074,0.731
1583684618865,2020-03-08T12:23:38.865,19084.314,-0.652,-0.080,0.721
1583684618906,2020-03-08T12:23:38.906,19084.355,-0.661,-0.063,0.710
1583684618947,2020-03-08T12:23:38.947,19084.396,-0.689,-0.045,0.708
1583684618988,2020-03-08T12:23:38.988,19084.436,-0.727,-0.050,0.699
1583684619029,2020-03-08T12:23:39.029,19084.479,-0.725,-0.061,0.688
1583684619068,2020-03-08T12:23:39.068,19084.516,-0.714,-0.053,0.689
1583684619109,2020-03-08T12:23:39.109,19084.559,-0.687,-0.058,0.697
1583684619150,2020-03-08T12:23:39.150,19084.600,-0.641,-0.066,0.707
1583684619191,2020-03-08T12:23:39.191,19084.641,-0.589,-0.072,0.721
1583684619232,2020-03-08T12:23:39.232,19084.680,-0.555,-0.095,0.754
1583684619273,2020-03-08T12:23:39.273,19084.723,-0.502,-0.092,0.772
1583684619314,2020-03-08T12:23:39.314,19084.764,-0.464,-0.019,0.777
1583684619355,2020-03-08T12:23:39.355,19084.805,-0.485,0.016,0.786
1583684619396,2020-03-08T12:23:39.396,19084.844,-0.485,0.001,0.786
1583684619437,2020-03-08T12:23:39.437,19084.887,-0.452,-0.020,0.795
1583684619478,2020-03-08T12:23:39.478,19084.928,-0.422,-0.054,0.800
1583684619518,2020-03-08T12:23:39.518,19084.969,-0.421,-0.069,0.804
1583684619559,2020-03-08T12:23:39.559,19085.008,-0.464,-0.093,0.816
1583684619600,2020-03-08T12:23:39.600,19085.049,-0.539,-0.124,0.842
1583684619641,2020-03-08T12:23:39.641,19085.090,-0.595,-0.144,0.860
1583684619682,2020-03-08T12:23:39.682,19085.133,-0.620,-0.131,0.874
1583684619723,2020-03-08T12:23:39.723,19085.172,-0.623,-0.113,0.888
1583684619764,2020-03-08T12:23:39.764,19085.213,-0.603,-0.134,0.890
1583684619805,2020-03-08T12:23:39.805,19085.254,-0.598,-0.134,0.890
1583684619846,2020-03-08T12:23:39.846,19085.297,-0.579,-0.118,0.898
1583684619887,2020-03-08T12:23:39.887,19085.336,-0.574,-0.084,0.899
1583684619927,2020-03-08T12:23:39.927,19085.377,-0.580,-0.063,0.885
1583684619968,2020-03-08T12:23:39.968,19085.416,-0.562,-0.035,0.869
1583684620009,2020-03-08T12:23:40.009,19085.457,-0.555,-0.021,0.858
1583684620050,2020-03-08T12:23:40.050,19085.500,-0.565,-0.022,0.838
1583684620091,2020-03-08T12:23:40.091,19085.539,-0.625,-0.015,0.824
1583684620132,2020-03-08T12:23:40.132,19085.580,-0.590,-0.007,0.798
1583684620173,2020-03-08T12:23:40.173,19085.621,-0.538,0.016,0.765
1583684620214,2020-03-08T12:23:40.214,19085.664,-0.580,0.051,0.735
1583684620255,2020-03-08T12:23:40.255,19085.703,-0.651,0.069,0.703
1583684620296,2020-03-08T12:23:40.296,19085.744,-0.699,0.062,0.674
1583684620337,2020-03-08T12:23:40.337,19085.785,-0.780,0.061,0.646
1583684620376,2020-03-08T12:23:40.376,19085.824,-0.829,0.046,0.631
1583684620417,2020-03-08T12:23:40.417,19085.865,-0.770,0.043,0.615
1583684620458,2020-03-08T12:23:40.458,19085.908,-0.785,0.046,0.603
1583684620499,2020-03-08T12:23:40.499,19085.947,-0.793,0.058,0.595
1583684620540,2020-03-08T12:23:40.540,19085.988,-0.759,0.091,0.583
1583684620581,2020-03-08T12:23:40.581,19086.029,-0.757,0.106,0.582
1583684620622,2020-03-08T12:23:40.622,19086.072,-0.756,0.097,0.579
1583684620664,2020-03-08T12:23:40.664,19086.111,-0.747,0.076,0.579
1583684620705,2020-03-08T12:23:40.705,19086.154,-0.781,0.053,0.595
1583684620746,2020-03-08T12:23:40.746,19086.195,-0.760,0.059,0.608
1583684620787,2020-03-08T12:23:40.787,19086.236,-0.714,0.072,0.626
1583684620826,2020-03-08T12:23:40.826,19086.275,-0.680,0.090,0.646
1583684620867,2020-03-08T12:23:40.867,19086.316,-0.638,0.098,0.671
1583684620908,2020-03-08T12:23:40.908,19086.355,-0.655,0.092,0.694
1583684620949,2020-03-08T12:23:40.949,19086.398,-0.692,0.038,0.723
1583684620990,2020-03-08T12:23:40.990,19086.439,-0.626,0.032,0.751
1583684621031,2020-03-08T12:23:41.031,19086.480,-0.520,0.062,0.775
1583684621072,2020-03-08T12:23:41.072,19086.520,-0.477,0.068,0.803
1583684621113,2020-03-08T12:23:41.113,19086.563,-0.490,0.070,0.830
1583684621154,2020-03-08T12:23:41.154,19086.604,-0.497,0.050,0.850
1583684621195,2020-03-08T12:23:41.195,19086.645,-0.504,0.036,0.866
1583684621235,2020-03-08T12:23:41.235,19086.684,-0.520,0.045,0.877
1583684621276,2020-03-08T12:23:41.276,19086.725,-0.545,0.045,0.892
1583684621317,2020-03-08T12:23:41.317,19086.766,-0.574,0.033,0.896
1583684621358,2020-03-08T12:23:41.358,19086.809,-0.555,0.016,0.896
1583684621399,2020-03-08T12:23:41.399,19086.848,-0.540,0.030,0.892
1583684621440,2020-03-08T12:23:41.440,19086.889,-0.588,0.023,0.879
1583684621481,2020-03-08T12:23:41.481,19086.930,-0.609,0.007,0.871
1583684621522,2020-03-08T12:23:41.522,19086.973,-0.578,0.030,0.849
1583684621563,2020-03-08T12:23:41.563,19087.012,-0.573,0.051,0.833
1583684621604,2020-03-08T12:23:41.604,19087.053,-0.595,0.067,0.807
1583684621645,2020-03-08T12:23:41.645,19087.094,-0.626,0.101,0.775
1583684621685,2020-03-08T12:23:41.685,19087.135,-0.667,0.095,0.757
1583684621726,2020-03-08T12:23:41.726,19087.176,-0.680,0.078,0.742
1583684621767,2020-03-08T12:23:41.767,19087.217,-0.685,0.069,0.730
1583684621808,2020-03-08T12:23:41.808,19087.256,-0.692,0.064,0.707
1583684621849,2020-03-08T12:23:41.849,19087.299,-0.715,0.039,0.692
1583684621890,2020-03-08T12:23:41.890,19087.340,-0.719,0.021,0.686
1583684621931,2020-03-08T12:23:41.931,19087.381,-0.721,0.003,0.687
1583684621972,2020-03-08T12:23:41.972,19087.420,-0.731,-0.010,0.691
1583684622013,2020-03-08T12:23:42.013,19087.463,-0.725,-0.014,0.690
1583684622054,2020-03-08T12:23:42.054,19087.504,-0.694,-0.035,0.701
1583684622095,2020-03-08T12:23:42.095,19087.545,-0.662,-0.027,0.708
1583684622134,2020-03-08T12:23:42.134,19087.584,-0.629,-0.033,0.708
1583684622175,2020-03-08T12:23:42.175,19087.623,-0.616,-0.048,0.716
1583684622216,2020-03-08T12:23:42.216,19087.664,-0.577,-0.082,0.730
1583684622257,2020-03-08T12:23:42.257,19087.705,-0.509,-0.098,0.759
1583684622298,2020-03-08T12:23:42.298,19087.748,-0.473,-0.090,0.783
1583684622339,2020-03-08T12:23:42.339,19087.787,-0.448,-0.076,0.796
1583684622380,2020-03-08T12:23:42.380,19087.828,-0.441,-0.075,0.816
1583684622421,2020-03-08T12:23:42.421,19087.869,-0.423,-0.064,0.834
1583684622462,2020-03-08T12:23:42.462,19087.912,-0.393,-0.052,0.851
1583684622503,2020-03-08T12:23:42.503,19087.951,-0.388,-0.045,0.865
1583684622543,2020-03-08T12:23:42.543,19087.992,-0.398,-0.037,0.881
1583684622584,2020-03-08T12:23:42.584,19088.031,-0.417,-0.042,0.894
1583684622625,2020-03-08T12:23:42.625,19088.074,-0.440,-0.049,0.909
1583684622666,2020-03-08T12:23:42.666,19088.115,-0.466,-0.053,0.922
1583684622707,2020-03-08T12:23:42.707,19088.156,-0.490,-0.067,0.927
1583684622748,2020-03-08T12:23:42.748,19088.195,-0.497,-0.079,0.929
1583684622789,2020-03-08T12:23:42.789,19088.238,-0.508,-0.086,0.923
1583684622830,2020-03-08T12:23:42.830,19088.279,-0.544,-0.087,0.920
1583684622871,2020-03-08T12:23:42.871,19088.320,-0.580,-0.083,0.918
1583684622912,2020-03-08T12:23:42.912,19088.359,-0.606,-0.090,0.902
1583684622953,2020-03-08T12:23:42.953,19088.402,-0.610,-0.095,0.880
1583684622993,2020-03-08T12:23:42.993,19088.441,-0.609,-0.092,0.861
1583684623034,2020-03-08T12:23:43.034,19088.484,-0.634,-0.085,0.838
1583684623075,2020-03-08T12:23:43.075,19088.523,-0.625,-0.076,0.810
1583684623116,2020-03-08T12:23:43.116,19088.564,-0.638,-0.071,0.797
1583684623157,2020-03-08T12:23:43.157,19088.605,-0.614,-0.075,0.777
1583684623198,2020-03-08T12:23:43.198,19088.648,-0.602,-0.076,0.766
1583684623239,2020-03-08T12:23:43.239,19088.688,-0.604,-0.069,0.752
1583684623280,2020-03-08T12:23:43.280,19088.729,-0.625,-0.061,0.743
1583684623321,2020-03-08T12:23:43.321,19088.770,-0.638,-0.064,0.731
1583684623362,2020-03-08T12:23:43.362,19088.813,-0.667,-0.072,0.717
1583684623403,2020-03-08T12:23:43.403,19088.852,-0.693,-0.065,0.712
1583684623442,2020-03-08T12:23:43.442,19088.893,-0.713,-0.067,0.709
1583684623483,2020-03-08T12:23:43.483,19088.932,-0.708,-0.063,0.699
1583684623524,2020-03-08T12:23:43.524,19088.973,-0.684,-0.073,0.702
1583684623565,2020-03-08T12:23:43.565,19089.014,-0.653,-0.078,0.701
1583684623606,2020-03-08T12:23:43.606,19089.057,-0.620,-0.063,0.714
1583684623647,2020-03-08T12:23:43.647,19089.096,-0.586,-0.070,0.731
1583684623688,2020-03-08T12:23:43.688,19089.137,-0.552,-0.064,0.755
1583684623729,2020-03-08T12:23:43.729,19089.178,-0.554,-0.049,0.768
1583684623770,2020-03-08T12:23:43.770,19089.221,-0.521,-0.061,0.781
1583684623811,2020-03-08T12:23:43.811,19089.260,-0.463,-0.078,0.803
1583684623852,2020-03-08T12:23:43.852,19089.301,-0.416,-0.088,0.817
1583684623892,2020-03-08T12:23:43.892,19089.340,-0.399,-0.090,0.834
1583684623933,2020-03-08T12:23:43.933,19089.383,-0.409,-0.078,0.851
1583684623974,2020-03-08T12:23:43.974,19089.424,-0.420,-0.063,0.867
1583684624015,2020-03-08T12:23:44.015,19089.465,-0.425,-0.065,0.883
1583684624056,2020-03-08T12:23:44.056,19089.504,-0.431,-0.069,0.898
1583684624097,2020-03-08T12:23:44.097,19089.547,-0.441,-0.077,0.908
1583684624138,2020-03-08T12:23:44.138,19089.588,-0.461,-0.086,0.916
1583684624179,2020-03-08T12:23:44.179,19089.629,-0.489,-0.087,0.917
1583684624220,2020-03-08T12:23:44.220,19089.668,-0.511,-0.089,0.918
1583684624261,2020-03-08T12:23:44.261,19089.711,-0.572,-0.090,0.922
1583684624302,2020-03-08T12:23:44.302,19089.752,-0.591,-0.095,0.919
1583684624342,2020-03-08T12:23:44.342,19089.793,-0.583,-0.104,0.904
1583684624383,2020-03-08T12:23:44.383,19089.832,-0.608,-0.113,0.891
1583684624424,2020-03-08T12:23:44.424,19089.871,-0.599,-0.102,0.870
1583684624465,2020-03-08T12:23:44.465,19089.914,-0.607,-0.086,0.849
1583684624506,2020-03-08T12:23:44.506,19089.955,-0.625,-0.086,0.826
1583684624547,2020-03-08T12:23:44.547,19089.996,-0.630,-0.086,0.804
1583684624588,2020-03-08T12:23:44.588,19090.035,-0.610,-0.083,0.783
1583684624629,2020-03-08T12:23:44.629,19090.078,-0.622,-0.079,0.771
1583684624670,2020-03-08T12:23:44.670,19090.119,-0.624,-0.074,0.754
1583684624711,2020-03-08T12:23:44.711,19090.160,-0.626,-0.068,0.738
1583684624752,2020-03-08T12:23:44.752,19090.199,-0.651,-0.069,0.726
1583684624791,2020-03-08T12:23:44.791,19090.240,-0.667,-0.070,0.710
1583684624832,2020-03-08T12:23:44.832,19090.279,-0.684,-0.075,0.700
1583684624873,2020-03-08T12:23:44.873,19090.322,-0.703,-0.081,0.688
1583684624914,2020-03-08T12:23:44.914,19090.363,-0.726,-0.082,0.683
1583684624956,2020-03-08T12:23:44.956,19090.404,-0.724,-0.081,0.679
1583684624997,2020-03-08T12:23:44.997,19090.445,-0.692,-0.078,0.679
1583684625038,2020-03-08T12:23:45.038,19090.488,-0.663,-0.077,0.685
1583684625079,2020-03-08T12:23:45.079,19090.527,-0.644,-0.080,0.700
1583684625120,2020-03-08T12:23:45.120,19090.568,-0.616,-0.084,0.716
1583684625161,2020-03-08T12:23:45.161,19090.609,-0.594,-0.083,0.736
1583684625202,2020-03-08T12:23:45.202,19090.652,-0.581,-0.079,0.749
1583684625241,2020-03-08T12:23:45.241,19090.689,-0.539,-0.080,0.765
1583684625282,2020-03-08T12:23:45.282,19090.732,-0.500,-0.085,0.782
1583684625323,2020-03-08T12:23:45.323,19090.771,-0.475,-0.084,0.799
1583684625364,2020-03-08T12:23:45.364,19090.813,-0.479,-0.081,0.818
1583684625405,2020-03-08T12:23:45.405,19090.854,-0.460,-0.083,0.837
1583684625446,2020-03-08T12:23:45.446,19090.896,-0.437,-0.083,0.855
1583684625487,2020-03-08T12:23:45.487,19090.936,-0.434,-0.081,0.872
1583684625528,2020-03-08T12:23:45.528,19090.977,-0.436,-0.083,0.889
1583684625569,2020-03-08T12:23:45.569,19091.018,-0.445,-0.083,0.904
1583684625610,2020-03-08T12:23:45.610,19091.061,-0.459,-0.079,0.911
1583684625651,2020-03-08T12:23:45.651,19091.100,-0.474,-0.090,0.917
1583684625691,2020-03-08T12:23:45.691,19091.141,-0.496,-0.095,0.916
1583684625732,2020-03-08T12:23:45.732,19091.180,-0.555,-0.092,0.916
1583684625773,2020-03-08T12:23:45.773,19091.223,-0.608,-0.095,0.916
1583684625814,2020-03-08T12:23:45.814,19091.264,-0.617,-0.084,0.908
1583684625855,2020-03-08T12:23:45.855,19091.305,-0.575,-0.088,0.890
1583684625896,2020-03-08T12:23:45.896,19091.344,-0.562,-0.088,0.874
1583684625937,2020-03-08T12:23:45.937,19091.387,-0.552,-0.087,0.861
1583684625978,2020-03-08T12:23:45.978,19091.428,-0.553,-0.081,0.837
1583684626019,2020-03-08T12:23:46.019,19091.469,-0.586,-0.078,0.813
1583684626060,2020-03-08T12:23:46.060,19091.508,-0.621,-0.068,0.794
1583684626100,2020-03-08T12:23:46.100,19091.549,-0.633,-0.066,0.777
1583684626141,2020-03-08T12:23:46.141,19091.590,-0.633,-0.070,0.757
1583684626182,2020-03-08T12:23:46.182,19091.633,-0.641,-0.060,0.738
1583684626223,2020-03-08T12:23:46.223,19091.672,-0.662,-0.054,0.726
1583684626264,2020-03-08T12:23:46.264,19091.713,-0.679,-0.059,0.713
1583684626305,2020-03-08T12:23:46.305,19091.754,-0.693,-0.065,0.700
1583684626346,2020-03-08T12:23:46.346,19091.797,-0.704,-0.072,0.687
1583684626387,2020-03-08T12:23:46.387,19091.836,-0.716,-0.081,0.682
1583684626428,2020-03-08T12:23:46.428,19091.877,-0.722,-0.084,0.677
1583684626469,2020-03-08T12:23:46.469,19091.918,-0.725,-0.087,0.674
1583684626510,2020-03-08T12:23:46.510,19091.961,-0.722,-0.089,0.677
1583684626549,2020-03-08T12:23:46.549,19091.998,-0.685,-0.089,0.680
1583684626590,2020-03-08T12:23:46.590,19092.039,-0.649,-0.081,0.694
1583684626631,2020-03-08T12:23:46.631,19092.080,-0.602,-0.080,0.717
1583684626672,2020-03-08T12:23:46.672,19092.119,-0.562,-0.077,0.743
1583684626713,2020-03-08T12:23:46.713,19092.162,-0.540,-0.079,0.759
1583684626754,2020-03-08T12:23:46.754,19092.203,-0.482,-0.086,0.775
1583684626795,2020-03-08T12:23:46.795,19092.244,-0.488,-0.077,0.799
1583684626836,2020-03-08T12:23:46.836,19092.283,-0.517,-0.079,0.820
1583684626877,2020-03-08T12:23:46.877,19092.326,-0.461,-0.093,0.836
1583684626918,2020-03-08T12:23:46.918,19092.367,-0.422,-0.099,0.855
1583684626959,2020-03-08T12:23:46.959,19092.408,-0.421,-0.101,0.878
1583684626999,2020-03-08T12:23:46.999,19092.447,-0.416,-0.094,0.896
1583684627040,2020-03-08T12:23:47.040,19092.488,-0.422,-0.089,0.909
1583684627081,2020-03-08T12:23:47.081,19092.529,-0.443,-0.096,0.925
1583684627122,2020-03-08T12:23:47.122,19092.572,-0.446,-0.102,0.935
1583684627163,2020-03-08T12:23:47.163,19092.611,-0.448,-0.108,0.936
1583684627204,2020-03-08T12:23:47.204,19092.652,-0.458,-0.113,0.938
1583684627245,2020-03-08T12:23:47.245,19092.693,-0.477,-0.111,0.934
1583684627286,2020-03-08T12:23:47.286,19092.736,-0.520,-0.109,0.930
1583684627327,2020-03-08T12:23:47.327,19092.775,-0.550,-0.104,0.917
1583684627368,2020-03-08T12:23:47.368,19092.816,-0.567,-0.105,0.893
1583684627409,2020-03-08T12:23:47.409,19092.857,-0.548,-0.094,0.869
1583684627449,2020-03-08T12:23:47.449,19092.898,-0.566,-0.084,0.847
1583684627490,2020-03-08T12:23:47.490,19092.939,-0.587,-0.083,0.824
1583684627531,2020-03-08T12:23:47.531,19092.980,-0.613,-0.083,0.802
1583684627572,2020-03-08T12:23:47.572,19093.020,-0.627,-0.083,0.780
1583684627613,2020-03-08T12:23:47.613,19093.063,-0.628,-0.087,0.762
1583684627654,2020-03-08T12:23:47.654,19093.104,-0.635,-0.080,0.745
1583684627695,2020-03-08T12:23:47.695,19093.145,-0.647,-0.077,0.723
1583684627736,2020-03-08T12:23:47.736,19093.184,-0.683,-0.071,0.709
1583684627777,2020-03-08T12:23:47.777,19093.227,-0.696,-0.073,0.692
1583684627818,2020-03-08T12:23:47.818,19093.268,-0.715,-0.082,0.680
1583684627857,2020-03-08T12:23:47.857,19093.307,-0.737,-0.086,0.668
1583684627898,2020-03-08T12:23:47.898,19093.348,-0.759,-0.090,0.661
1583684627939,2020-03-08T12:23:47.939,19093.389,-0.763,-0.095,0.653
1583684627980,2020-03-08T12:23:47.980,19093.428,-0.764,-0.091,0.655
1583684628021,2020-03-08T12:23:48.021,19093.471,-0.742,-0.091,0.657
1583684628062,2020-03-08T12:23:48.062,19093.512,-0.685,-0.094,0.664
1583684628103,2020-03-08T12:23:48.103,19093.553,-0.640,-0.093,0.683
1583684628144,2020-03-08T12:23:48.144,19093.592,-0.609,-0.091,0.713
1583684628185,2020-03-08T12:23:48.185,19093.635,-0.572,-0.094,0.734
1583684628227,2020-03-08T12:23:48.227,19093.676,-0.546,-0.089,0.749
1583684628268,2020-03-08T12:23:48.268,19093.717,-0.514,-0.084,0.770
1583684628307,2020-03-08T12:23:48.307,19093.756,-0.483,-0.079,0.790
1583684628348,2020-03-08T12:23:48.348,19093.797,-0.500,-0.077,0.813
1583684628389,2020-03-08T12:23:48.389,19093.838,-0.461,-0.085,0.831
1583684628430,2020-03-08T12:23:48.430,19093.881,-0.434,-0.092,0.849
1583684628471,2020-03-08T12:23:48.471,19093.920,-0.433,-0.087,0.869
1583684628512,2020-03-08T12:23:48.512,19093.961,-0.431,-0.074,0.886
1583684628553,2020-03-08T12:23:48.553,19094.002,-0.440,-0.069,0.900
1583684628594,2020-03-08T12:23:48.594,19094.045,-0.458,-0.072,0.913
1583684628635,2020-03-08T12:23:48.635,19094.084,-0.469,-0.076,0.923
1583684628676,2020-03-08T12:23:48.676,19094.123,-0.474,-0.080,0.925
1583684628717,2020-03-08T12:23:48.717,19094.166,-0.486,-0.080,0.923
1583684628757,2020-03-08T12:23:48.757,19094.205,-0.517,-0.082,0.921
1583684628798,2020-03-08T12:23:48.798,19094.248,-0.567,-0.083,0.914
1583684628839,2020-03-08T12:23:48.839,19094.287,-0.584,-0.081,0.895
1583684628880,2020-03-08T12:23:48.880,19094.328,-0.598,-0.082,0.872
1583684628921,2020-03-08T12:23:48.921,19094.369,-0.615,-0.083,0.852
1583684628962,2020-03-08T12:23:48.962,19094.412,-0.630,-0.079,0.826
1583684629003,2020-03-08T12:23:49.003,19094.451,-0.629,-0.074,0.800
1583684629044,2020-03-08T12:23:49.044,19094.492,-0.646,-0.081,0.779
1583684629085,2020-03-08T12:23:49.085,19094.533,-0.647,-0.078,0.757
1583684629126,2020-03-08T12:23:49.126,19094.576,-0.653,-0.071,0.741
1583684629165,2020-03-08T12:23:49.165,19094.613,-0.654,-0.068,0.725
1583684629206,2020-03-08T12:23:49.206,19094.656,-0.670,-0.070,0.708
1583684629247,2020-03-08T12:23:49.247,19094.695,-0.682,-0.072,0.692
1583684629289,2020-03-08T12:23:49.289,19094.738,-0.710,-0.075,0.677
1583684629330,2020-03-08T12:23:49.330,19094.779,-0.739,-0.088,0.662
1583684629371,2020-03-08T12:23:49.371,19094.820,-0.752,-0.099,0.651
1583684629412,2020-03-08T12:23:49.412,19094.859,-0.745,-0.094,0.644
1583684629453,2020-03-08T12:23:49.453,19094.902,-0.735,-0.090,0.645
1583684629494,2020-03-08T12:23:49.494,19094.943,-0.715,-0.084,0.648
1583684629535,2020-03-08T12:23:49.535,19094.984,-0.687,-0.078,0.654
1583684629576,2020-03-08T12:23:49.576,19095.023,-0.667,-0.078,0.662
1583684629615,2020-03-08T12:23:49.615,19095.064,-0.656,-0.084,0.683
1583684629656,2020-03-08T12:23:49.656,19095.104,-0.620,-0.091,0.702
1583684629697,2020-03-08T12:23:49.697,19095.146,-0.583,-0.081,0.719
1583684629738,2020-03-08T12:23:49.738,19095.188,-0.540,-0.081,0.741
1583684629779,2020-03-08T12:23:49.779,19095.229,-0.530,-0.083,0.765
1583684629820,2020-03-08T12:23:49.820,19095.268,-0.540,-0.077,0.786
1583684629861,2020-03-08T12:23:49.861,19095.311,-0.495,-0.079,0.802
1583684629902,2020-03-08T12:23:49.902,19095.352,-0.479,-0.075,0.818
1583684629943,2020-03-08T12:23:49.943,19095.393,-0.483,-0.065,0.838
1583684629984,2020-03-08T12:23:49.984,19095.432,-0.483,-0.068,0.856
1583684630025,2020-03-08T12:23:50.025,19095.475,-0.494,-0.074,0.871
1583684630065,2020-03-08T12:23:50.065,19095.514,-0.512,-0.083,0.885
1583684630106,2020-03-08T12:23:50.106,19095.557,-0.528,-0.090,0.896
1583684630147,2020-03-08T12:23:50.147,19095.596,-0.539,-0.102,0.898
1583684630188,2020-03-08T12:23:50.188,19095.637,-0.546,-0.103,0.898
1583684630229,2020-03-08T12:23:50.229,19095.678,-0.564,-0.102,0.896
1583684630270,2020-03-08T12:23:50.270,19095.721,-0.592,-0.101,0.889
1583684630311,2020-03-08T12:23:50.311,19095.760,-0.623,-0.103,0.878
1583684630352,2020-03-08T12:23:50.352,19095.801,-0.624,-0.099,0.855
1583684630393,2020-03-08T12:23:50.393,19095.842,-0.625,-0.094,0.831
1583684630434,2020-03-08T12:23:50.434,19095.885,-0.643,-0.097,0.810
1583684630475,2020-03-08T12:23:50.475,19095.924,-0.668,-0.095,0.784
1583684630515,2020-03-08T12:23:50.515,19095.965,-0.652,-0.087,0.761
1583684630556,2020-03-08T12:23:50.556,19096.004,-0.651,-0.084,0.750
1583684630597,2020-03-08T12:23:50.597,19096.047,-0.643,-0.083,0.738
1583684630638,2020-03-08T12:23:50.638,19096.088,-0.641,-0.074,0.717
1583684630679,2020-03-08T12:23:50.679,19096.129,-0.653,-0.072,0.698
1583684630720,2020-03-08T12:23:50.720,19096.168,-0.676,-0.081,0.682
1583684630761,2020-03-08T12:23:50.761,19096.211,-0.712,-0.086,0.667
1583684630802,2020-03-08T12:23:50.802,19096.252,-0.745,-0.086,0.654
1583684630843,2020-03-08T12:23:50.843,19096.293,-0.765,-0.083,0.644
1583684630884,2020-03-08T12:23:50.884,19096.332,-0.765,-0.084,0.642
1583684630925,2020-03-08T12:23:50.925,19096.373,-0.764,-0.090,0.645
1583684630964,2020-03-08T12:23:50.964,19096.412,-0.759,-0.085,0.647
1583684631005,2020-03-08T12:23:51.005,19096.453,-0.729,-0.079,0.649
1583684631046,2020-03-08T12:23:51.046,19096.496,-0.674,-0.081,0.656
1583684631087,2020-03-08T12:23:51.087,19096.535,-0.628,-0.082,0.679
1583684631128,2020-03-08T12:23:51.128,19096.576,-0.600,-0.091,0.713
1583684631169,2020-03-08T12:23:51.169,19096.617,-0.579,-0.099,0.732
1583684631210,2020-03-08T12:23:51.210,19096.660,-0.566,-0.099,0.752
1583684631251,2020-03-08T12:23:51.251,19096.699,-0.530,-0.090,0.775
1583684631292,2020-03-08T12:23:51.292,19096.740,-0.510,-0.082,0.797
1583684631333,2020-03-08T12:23:51.333,19096.781,-0.483,-0.082,0.813
1583684631374,2020-03-08T12:23:51.374,19096.824,-0.452,-0.088,0.833
1583684631414,2020-03-08T12:23:51.414,19096.863,-0.438,-0.093,0.854
1583684631455,2020-03-08T12:23:51.455,19096.904,-0.434,-0.091,0.873
1583684631496,2020-03-08T12:23:51.496,19096.943,-0.432,-0.096,0.890
1583684631537,2020-03-08T12:23:51.537,19096.986,-0.436,-0.094,0.902
1583684631578,2020-03-08T12:23:51.578,19097.027,-0.451,-0.091,0.908
1583684631619,2020-03-08T12:23:51.619,19097.068,-0.472,-0.095,0.911
1583684631660,2020-03-08T12:23:51.660,19097.107,-0.490,-0.100,0.913
1583684631701,2020-03-08T12:23:51.701,19097.150,-0.512,-0.106,0.913
1583684631742,2020-03-08T12:23:51.742,19097.191,-0.535,-0.116,0.903
1583684631783,2020-03-08T12:23:51.783,19097.232,-0.641,-0.139,0.904
1583684631823,2020-03-08T12:23:51.823,19097.271,-0.654,-0.123,0.889
1583684631864,2020-03-08T12:23:51.864,19097.313,-0.594,-0.090,0.850
1583684631905,2020-03-08T12:23:51.905,19097.354,-0.562,-0.083,0.833
1583684631946,2020-03-08T12:23:51.946,19097.396,-0.572,-0.079,0.823
1583684631987,2020-03-08T12:23:51.987,19097.436,-0.600,-0.083,0.802
1583684632028,2020-03-08T12:23:52.028,19097.477,-0.624,-0.083,0.781
1583684632069,2020-03-08T12:23:52.069,19097.518,-0.638,-0.083,0.767
1583684632110,2020-03-08T12:23:52.110,19097.561,-0.647,-0.079,0.752
1583684632151,2020-03-08T12:23:52.151,19097.600,-0.650,-0.081,0.734
1583684632192,2020-03-08T12:23:52.192,19097.641,-0.659,-0.081,0.713
1583684632231,2020-03-08T12:23:52.231,19097.680,-0.684,-0.083,0.695
1583684632272,2020-03-08T12:23:52.272,19097.721,-0.708,-0.098,0.682
1583684632313,2020-03-08T12:23:52.313,19097.762,-0.721,-0.102,0.670
1583684632354,2020-03-08T12:23:52.354,19097.805,-0.733,-0.088,0.667
1583684632395,2020-03-08T12:23:52.395,19097.844,-0.751,-0.087,0.660
1583684632436,2020-03-08T12:23:52.436,19097.885,-0.754,-0.098,0.659
1583684632477,2020-03-08T12:23:52.477,19097.926,-0.755,-0.093,0.658
1583684632518,2020-03-08T12:23:52.518,19097.969,-0.738,-0.084,0.662
1583684632560,2020-03-08T12:23:52.560,19098.008,-0.677,-0.092,0.669
1583684632601,2020-03-08T12:23:52.601,19098.051,-0.619,-0.094,0.692
1583684632642,2020-03-08T12:23:52.642,19098.092,-0.593,-0.085,0.719
1583684632681,2020-03-08T12:23:52.681,19098.131,-0.557,-0.081,0.739
1583684632722,2020-03-08T12:23:52.722,19098.172,-0.521,-0.084,0.751
1583684632763,2020-03-08T12:23:52.763,19098.213,-0.516,-0.084,0.769
1583684632804,2020-03-08T12:23:52.804,19098.252,-0.494,-0.083,0.786
1583684632845,2020-03-08T12:23:52.845,19098.295,-0.507,-0.085,0.806
1583684632886,2020-03-08T12:23:52.886,19098.336,-0.477,-0.081,0.825
1583684632927,2020-03-08T12:23:52.927,19098.377,-0.467,-0.071,0.844
1583684632968,2020-03-08T12:23:52.968,19098.416,-0.474,-0.069,0.864
1583684633009,2020-03-08T12:23:53.009,19098.457,-0.470,-0.077,0.878
1583684633050,2020-03-08T12:23:53.050,19098.500,-0.481,-0.080,0.887
1583684633090,2020-03-08T12:23:53.090,19098.539,-0.492,-0.084,0.898
1583684633131,2020-03-08T12:23:53.131,19098.580,-0.512,-0.094,0.902
1583684633172,2020-03-08T12:23:53.172,19098.619,-0.531,-0.096,0.900
1583684633213,2020-03-08T12:23:53.213,19098.662,-0.565,-0.094,0.895
1583684633254,2020-03-08T12:23:53.254,19098.703,-0.588,-0.097,0.885
1583684633295,2020-03-08T12:23:53.295,19098.744,-0.639,-0.099,0.876
1583684633336,2020-03-08T12:23:53.336,19098.783,-0.646,-0.096,0.856
1583684633377,2020-03-08T12:23:53.377,19098.826,-0.627,-0.097,0.829
1583684633418,2020-03-08T12:23:53.418,19098.867,-0.651,-0.098,0.811
1583684633459,2020-03-08T12:23:53.459,19098.908,-0.654,-0.092,0.784
1583684633500,2020-03-08T12:23:53.500,19098.947,-0.643,-0.091,0.763
1583684633539,2020-03-08T12:23:53.539,19098.988,-0.655,-0.099,0.748
1583684633581,2020-03-08T12:23:53.581,19099.029,-0.665,-0.100,0.730
1583684633622,2020-03-08T12:23:53.622,19099.072,-0.658,-0.091,0.711
1583684633663,2020-03-08T12:23:53.663,19099.111,-0.670,-0.088,0.696
1583684633704,2020-03-08T12:23:53.704,19099.152,-0.689,-0.086,0.682
1583684633745,2020-03-08T12:23:53.745,19099.193,-0.698,-0.087,0.669
1583684633786,2020-03-08T12:23:53.786,19099.236,-0.713,-0.094,0.656
1583684633827,2020-03-08T12:23:53.827,19099.275,-0.744,-0.103,0.648
1583684633868,2020-03-08T12:23:53.868,19099.316,-0.755,-0.103,0.642
1583684633909,2020-03-08T12:23:53.909,19099.357,-0.759,-0.103,0.641
1583684633950,2020-03-08T12:23:53.950,19099.400,-0.743,-0.106,0.640
1583684633989,2020-03-08T12:23:53.989,19099.438,-0.725,-0.105,0.646
1583684634030,2020-03-08T12:23:54.030,19099.480,-0.692,-0.102,0.655
1583684634071,2020-03-08T12:23:54.071,19099.520,-0.664,-0.101,0.674
1583684634112,2020-03-08T12:23:54.112,19099.561,-0.634,-0.103,0.699
1583684634153,2020-03-08T12:23:54.153,19099.602,-0.595,-0.101,0.717
1583684634194,2020-03-08T12:23:54.194,19099.645,-0.578,-0.090,0.734
1583684634235,2020-03-08T12:23:54.235,19099.684,-0.552,-0.083,0.756
1583684634276,2020-03-08T12:23:54.276,19099.725,-0.502,-0.091,0.771
1583684634317,2020-03-08T12:23:54.317,19099.766,-0.500,-0.094,0.793
1583684634358,2020-03-08T12:23:54.358,19099.809,-0.495,-0.094,0.813
1583684634398,2020-03-08T12:23:54.398,19099.848,-0.483,-0.091,0.829
1583684634439,2020-03-08T12:23:54.439,19099.889,-0.504,-0.081,0.846
1583684634480,2020-03-08T12:23:54.480,19099.928,-0.492,-0.081,0.860
1583684634521,2020-03-08T12:23:54.521,19099.971,-0.498,-0.084,0.873
1583684634562,2020-03-08T12:23:54.562,19100.012,-0.521,-0.085,0.881
1583684634603,2020-03-08T12:23:54.603,19100.053,-0.523,-0.095,0.884
1583684634644,2020-03-08T12:23:54.644,19100.092,-0.538,-0.099,0.886
1583684634685,2020-03-08T12:23:54.685,19100.135,-0.565,-0.107,0.884
1583684634726,2020-03-08T12:23:54.726,19100.176,-0.596,-0.113,0.879
1583684634767,2020-03-08T12:23:54.767,19100.217,-0.610,-0.116,0.867
1583684634808,2020-03-08T12:23:54.808,19100.256,-0.642,-0.105,0.849
1583684634848,2020-03-08T12:23:54.848,19100.297,-0.644,-0.096,0.822
1583684634889,2020-03-08T12:23:54.889,19100.338,-0.643,-0.090,0.798
1583684634930,2020-03-08T12:23:54.930,19100.381,-0.673,-0.087,0.781
1583684634971,2020-03-08T12:23:54.971,19100.420,-0.673,-0.090,0.756
1583684635012,2020-03-08T12:23:55.012,19100.461,-0.670,-0.095,0.737
1583684635053,2020-03-08T12:23:55.053,19100.502,-0.675,-0.090,0.725
1583684635094,2020-03-08T12:23:55.094,19100.545,-0.683,-0.084,0.710
1583684635135,2020-03-08T12:23:55.135,19100.584,-0.681,-0.082,0.695
1583684635176,2020-03-08T12:23:55.176,19100.623,-0.682,-0.077,0.682
1583684635217,2020-03-08T12:23:55.217,19100.666,-0.692,-0.079,0.671
1583684635256,2020-03-08T12:23:55.256,19100.703,-0.717,-0.082,0.660
1583684635297,2020-03-08T12:23:55.297,19100.746,-0.733,-0.086,0.652
1583684635338,2020-03-08T12:23:55.338,19100.787,-0.747,-0.089,0.645
1583684635379,2020-03-08T12:23:55.379,19100.828,-0.759,-0.091,0.642
1583684635420,2020-03-08T12:23:55.420,19100.867,-0.758,-0.091,0.644
1583684635461,2020-03-08T12:23:55.461,19100.910,-0.737,-0.094,0.645
1583684635502,2020-03-08T12:23:55.502,19100.951,-0.704,-0.094,0.653
1583684635543,2020-03-08T12:23:55.543,19100.992,-0.674,-0.097,0.668
1583684635584,2020-03-08T12:23:55.584,19101.031,-0.646,-0.098,0.693
1583684635625,2020-03-08T12:23:55.625,19101.074,-0.609,-0.094,0.713
1583684635666,2020-03-08T12:23:55.666,19101.115,-0.579,-0.084,0.731
1583684635706,2020-03-08T12:23:55.706,19101.156,-0.547,-0.077,0.753
1583684635747,2020-03-08T12:23:55.747,19101.195,-0.542,-0.082,0.773
1583684635788,2020-03-08T12:23:55.788,19101.236,-0.531,-0.091,0.792
1583684635829,2020-03-08T12:23:55.829,19101.277,-0.495,-0.083,0.813
1583684635870,2020-03-08T12:23:55.870,19101.320,-0.485,-0.079,0.830
1583684635911,2020-03-08T12:23:55.911,19101.359,-0.471,-0.082,0.850
1583684635952,2020-03-08T12:23:55.952,19101.400,-0.457,-0.086,0.866
1583684635993,2020-03-08T12:23:55.993,19101.441,-0.469,-0.091,0.881
1583684636034,2020-03-08T12:23:56.034,19101.484,-0.478,-0.096,0.896
1583684636075,2020-03-08T12:23:56.075,19101.523,-0.480,-0.096,0.906
1583684636115,2020-03-08T12:23:56.115,19101.564,-0.493,-0.092,0.910
1583684636156,2020-03-08T12:23:56.156,19101.604,-0.502,-0.097,0.911
1583684636197,2020-03-08T12:23:56.197,19101.646,-0.516,-0.105,0.903
1583684636238,2020-03-08T12:23:56.238,19101.688,-0.547,-0.111,0.895
1583684636279,2020-03-08T12:23:56.279,19101.729,-0.579,-0.110,0.881
1583684636320,2020-03-08T12:23:56.320,19101.768,-0.586,-0.105,0.857
1583684636361,2020-03-08T12:23:56.361,19101.811,-0.600,-0.102,0.836
1583684636402,2020-03-08T12:23:56.402,19101.852,-0.636,-0.098,0.812
1583684636443,2020-03-08T12:23:56.443,19101.893,-0.655,-0.089,0.781
1583684636484,2020-03-08T12:23:56.484,19101.932,-0.657,-0.080,0.759
1583684636525,2020-03-08T12:23:56.525,19101.975,-0.680,-0.079,0.753
1583684636564,2020-03-08T12:23:56.564,19102.012,-0.677,-0.082,0.740
1583684636605,2020-03-08T12:23:56.605,19102.055,-0.663,-0.076,0.724
1583684636646,2020-03-08T12:23:56.646,19102.096,-0.658,-0.071,0.709
1583684636687,2020-03-08T12:23:56.687,19102.137,-0.668,-0.067,0.693
1583684636728,2020-03-08T12:23:56.728,19102.176,-0.708,-0.072,0.679
1583684636769,2020-03-08T12:23:56.769,19102.219,-0.747,-0.083,0.666
1583684636810,2020-03-08T12:23:56.810,19102.260,-0.763,-0.086,0.656
1583684636852,2020-03-08T12:23:56.852,19102.301,-0.751,-0.087,0.653
1583684636893,2020-03-08T12:23:56.893,19102.342,-0.723,-0.083,0.656
1583684636934,2020-03-08T12:23:56.934,19102.385,-0.696,-0.075,0.667
1583684636973,2020-03-08T12:23:56.973,19102.422,-0.652,-0.076,0.679
1583684637014,2020-03-08T12:23:57.014,19102.465,-0.615,-0.077,0.694
1583684637055,2020-03-08T12:23:57.055,19102.504,-0.602,-0.079,0.717
1583684637096,2020-03-08T12:23:57.096,19102.545,-0.583,-0.084,0.733
1583684637137,2020-03-08T12:23:57.137,19102.586,-0.556,-0.086,0.748
1583684637178,2020-03-08T12:23:57.178,19102.629,-0.531,-0.094,0.767
1583684637219,2020-03-08T12:23:57.219,19102.668,-0.535,-0.096,0.786
1583684637260,2020-03-08T12:23:57.260,19102.707,-0.512,-0.081,0.796
1583684637301,2020-03-08T12:23:57.301,19102.750,-0.518,-0.063,0.812
1583684637342,2020-03-08T12:23:57.342,19102.793,-0.514,-0.070,0.833
1583684637382,2020-03-08T12:23:57.382,19102.832,-0.493,-0.080,0.851
1583684637423,2020-03-08T12:23:57.423,19102.871,-0.494,-0.082,0.866
1583684637464,2020-03-08T12:23:57.464,19102.912,-0.502,-0.083,0.876
1583684637505,2020-03-08T12:23:57.505,19102.953,-0.515,-0.080,0.882
1583684637546,2020-03-08T12:23:57.546,19102.996,-0.530,-0.082,0.885
1583684637587,2020-03-08T12:23:57.587,19103.035,-0.547,-0.086,0.889
1583684637628,2020-03-08T12:23:57.628,19103.076,-0.566,-0.086,0.886
1583684637669,2020-03-08T12:23:57.669,19103.117,-0.583,-0.086,0.880
1583684637710,2020-03-08T12:23:57.710,19103.160,-0.614,-0.086,0.870
1583684637751,2020-03-08T12:23:57.751,19103.199,-0.609,-0.083,0.847
1583684637792,2020-03-08T12:23:57.792,19103.240,-0.615,-0.078,0.821
1583684637831,2020-03-08T12:23:57.831,19103.279,-0.651,-0.076,0.800
1583684637872,2020-03-08T12:23:57.872,19103.320,-0.663,-0.069,0.775
1583684637914,2020-03-08T12:23:57.914,19103.363,-0.669,-0.068,0.755
1583684637955,2020-03-08T12:23:57.955,19103.404,-0.678,-0.070,0.740
1583684637996,2020-03-08T12:23:57.996,19103.443,-0.677,-0.066,0.729
1583684638037,2020-03-08T12:23:58.037,19103.486,-0.664,-0.067,0.712
1583684638078,2020-03-08T12:23:58.078,19103.527,-0.670,-0.063,0.697
1583684638119,2020-03-08T12:23:58.119,19103.568,-0.688,-0.059,0.686
1583684638160,2020-03-08T12:23:58.160,19103.607,-0.697,-0.060,0.671
1583684638201,2020-03-08T12:23:58.201,19103.650,-0.726,-0.065,0.662
1583684638240,2020-03-08T12:23:58.240,19103.688,-0.745,-0.068,0.654
1583684638281,2020-03-08T12:23:58.281,19103.730,-0.747,-0.073,0.647
1583684638322,2020-03-08T12:23:58.322,19103.771,-0.753,-0.071,0.647
1583684638363,2020-03-08T12:23:58.363,19103.813,-0.738,-0.072,0.647
1583684638404,2020-03-08T12:23:58.404,19103.852,-0.716,-0.074,0.654
1583684638445,2020-03-08T12:23:58.445,19103.895,-0.685,-0.082,0.670
1583684638486,2020-03-08T12:23:58.486,19103.936,-0.646,-0.082,0.696
1583684638527,2020-03-08T12:23:58.527,19103.977,-0.615,-0.080,0.718
1583684638568,2020-03-08T12:23:58.568,19104.016,-0.583,-0.077,0.739
1583684638609,2020-03-08T12:23:58.609,19104.059,-0.551,-0.075,0.760
1583684638649,2020-03-08T12:23:58.649,19104.098,-0.521,-0.066,0.781
1583684638690,2020-03-08T12:23:58.690,19104.141,-0.497,-0.067,0.800
1583684638731,2020-03-08T12:23:58.731,19104.180,-0.487,-0.076,0.820
1583684638772,2020-03-08T12:23:58.772,19104.221,-0.471,-0.072,0.840
1583684638813,2020-03-08T12:23:58.813,19104.262,-0.464,-0.067,0.863
1583684638854,2020-03-08T12:23:58.854,19104.305,-0.457,-0.076,0.876
1583684638895,2020-03-08T12:23:58.895,19104.344,-0.457,-0.080,0.888
1583684638936,2020-03-08T12:23:58.936,19104.385,-0.467,-0.080,0.899
1583684638977,2020-03-08T12:23:58.977,19104.426,-0.480,-0.082,0.905
1583684639018,2020-03-08T12:23:59.018,19104.469,-0.494,-0.087,0.909
1583684639058,2020-03-08T12:23:59.058,19104.508,-0.518,-0.088,0.911
1583684639099,2020-03-08T12:23:59.099,19104.549,-0.523,-0.090,0.902
1583684639140,2020-03-08T12:23:59.140,19104.588,-0.553,-0.093,0.891
1583684639181,2020-03-08T12:23:59.181,19104.631,-0.566,-0.088,0.875
1583684639222,2020-03-08T12:23:59.222,19104.672,-0.605,-0.078,0.857
1583684639263,2020-03-08T12:23:59.263,19104.713,-0.602,-0.070,0.833
1583684639304,2020-03-08T12:23:59.304,19104.752,-0.622,-0.063,0.813
1583684639345,2020-03-08T12:23:59.345,19104.795,-0.667,-0.068,0.793
1583684639386,2020-03-08T12:23:59.386,19104.836,-0.652,-0.067,0.770
1583684639427,2020-03-08T12:23:59.427,19104.877,-0.653,-0.060,0.759
1583684639468,2020-03-08T12:23:59.468,19104.916,-0.655,-0.058,0.746
1583684639507,2020-03-08T12:23:59.507,19104.955,-0.648,-0.059,0.735
1583684639548,2020-03-08T12:23:59.548,19104.996,-0.646,-0.057,0.724
1583684639589,2020-03-08T12:23:59.589,19105.037,-0.659,-0.050,0.713
1583684639630,2020-03-08T12:23:59.630,19105.080,-0.685,-0.058,0.704
1583684639671,2020-03-08T12:23:59.671,19105.119,-0.709,-0.061,0.697
1583684639712,2020-03-08T12:23:59.712,19105.160,-0.721,-0.058,0.690
1583684639753,2020-03-08T12:23:59.753,19105.201,-0.725,-0.065,0.686
1583684639794,2020-03-08T12:23:59.794,19105.244,-0.702,-0.067,0.689
1583684639835,2020-03-08T12:23:59.835,19105.283,-0.664,-0.070,0.693
1583684639876,2020-03-08T12:23:59.876,19105.324,-0.636,-0.072,0.702
1583684639916,2020-03-08T12:23:59.916,19105.363,-0.625,-0.069,0.723
1583684639957,2020-03-08T12:23:59.957,19105.406,-0.609,-0.074,0.742
1583684639998,2020-03-08T12:23:59.998,19105.447,-0.567,-0.078,0.754
1583684640039,2020-03-08T12:24:00.039,19105.488,-0.533,-0.071,0.769
1583684640080,2020-03-08T12:24:00.080,19105.527,-0.506,-0.063,0.790
1583684640121,2020-03-08T12:24:00.121,19105.570,-0.494,-0.064,0.808
1583684640162,2020-03-08T12:24:00.162,19105.611,-0.465,-0.063,0.824
1583684640203,2020-03-08T12:24:00.203,19105.652,-0.450,-0.061,0.842
1583684640244,2020-03-08T12:24:00.244,19105.691,-0.452,-0.066,0.860
1583684640285,2020-03-08T12:24:00.285,19105.734,-0.449,-0.072,0.873
1583684640326,2020-03-08T12:24:00.326,19105.775,-0.450,-0.076,0.883
1583684640366,2020-03-08T12:24:00.366,19105.816,-0.461,-0.081,0.895
1583684640407,2020-03-08T12:24:00.407,19105.855,-0.475,-0.087,0.903
1583684640448,2020-03-08T12:24:00.448,19105.896,-0.491,-0.092,0.906
1583684640489,2020-03-08T12:24:00.489,19105.938,-0.516,-0.093,0.901
1583684640530,2020-03-08T12:24:00.530,19105.980,-0.548,-0.096,0.896
1583684640571,2020-03-08T12:24:00.571,19106.020,-0.570,-0.095,0.888
1583684640612,2020-03-08T12:24:00.612,19106.061,-0.616,-0.094,0.880
1583684640653,2020-03-08T12:24:00.653,19106.102,-0.596,-0.096,0.854
1583684640694,2020-03-08T12:24:00.694,19106.145,-0.618,-0.096,0.837
1583684640735,2020-03-08T12:24:00.735,19106.184,-0.621,-0.091,0.815
1583684640774,2020-03-08T12:24:00.774,19106.225,-0.635,-0.086,0.791
1583684640815,2020-03-08T12:24:00.815,19106.264,-0.648,-0.085,0.770
1583684640856,2020-03-08T12:24:00.856,19106.305,-0.646,-0.083,0.751
1583684640897,2020-03-08T12:24:00.897,19106.346,-0.663,-0.083,0.740
1583684640938,2020-03-08T12:24:00.938,19106.389,-0.680,-0.076,0.727
1583684640979,2020-03-08T12:24:00.979,19106.428,-0.674,-0.069,0.711
1583684641020,2020-03-08T12:24:01.020,19106.469,-0.671,-0.068,0.699
1583684641061,2020-03-08T12:24:01.061,19106.510,-0.687,-0.070,0.691
1583684641102,2020-03-08T12:24:01.102,19106.553,-0.688,-0.072,0.679
1583684641143,2020-03-08T12:24:01.143,19106.592,-0.704,-0.074,0.673
1583684641185,2020-03-08T12:24:01.185,19106.635,-0.734,-0.079,0.669
1583684641224,2020-03-08T12:24:01.224,19106.672,-0.739,-0.083,0.665
1583684641265,2020-03-08T12:24:01.265,19106.715,-0.724,-0.082,0.667
1583684641306,2020-03-08T12:24:01.306,19106.756,-0.690,-0.080,0.676
1583684641347,2020-03-08T12:24:01.347,19106.797,-0.655,-0.078,0.693
1583684641388,2020-03-08T12:24:01.388,19106.836,-0.625,-0.073,0.715
1583684641429,2020-03-08T12:24:01.429,19106.879,-0.592,-0.077,0.731
1583684641470,2020-03-08T12:24:01.470,19106.920,-0.568,-0.083,0.752
1583684641511,2020-03-08T12:24:01.511,19106.961,-0.565,-0.072,0.772
1583684641552,2020-03-08T12:24:01.552,19107.000,-0.522,-0.068,0.786
1583684641593,2020-03-08T12:24:01.593,19107.043,-0.485,-0.074,0.805
1583684641634,2020-03-08T12:24:01.634,19107.084,-0.469,-0.081,0.823
1583684641674,2020-03-08T12:24:01.674,19107.123,-0.470,-0.083,0.842
1583684641715,2020-03-08T12:24:01.715,19107.164,-0.467,-0.077,0.855
1583684641756,2020-03-08T12:24:01.756,19107.203,-0.466,-0.071,0.866
1583684641797,2020-03-08T12:24:01.797,19107.246,-0.492,-0.071,0.879
1583684641838,2020-03-08T12:24:01.838,19107.287,-0.502,-0.078,0.890
1583684641879,2020-03-08T12:24:01.879,19107.328,-0.512,-0.086,0.893
1583684641920,2020-03-08T12:24:01.920,19107.367,-0.520,-0.095,0.894
1583684641961,2020-03-08T12:24:01.961,19107.410,-0.550,-0.098,0.894
1583684642002,2020-03-08T12:24:02.002,19107.451,-0.580,-0.103,0.890
1583684642043,2020-03-08T12:24:02.043,19107.492,-0.572,-0.100,0.876
1583684642084,2020-03-08T12:24:02.084,19107.531,-0.613,-0.099,0.862
1583684642123,2020-03-08T12:24:02.123,19107.572,-0.600,-0.096,0.837
1583684642164,2020-03-08T12:24:02.164,19107.611,-0.601,-0.087,0.817
1583684642206,2020-03-08T12:24:02.206,19107.656,-0.627,-0.085,0.803
1583684642247,2020-03-08T12:24:02.247,19107.695,-0.624,-0.085,0.785
1583684642288,2020-03-08T12:24:02.288,19107.736,-0.627,-0.083,0.768
1583684642329,2020-03-08T12:24:02.329,19107.777,-0.643,-0.080,0.753
1583684642370,2020-03-08T12:24:02.370,19107.820,-0.667,-0.080,0.743
1583684642411,2020-03-08T12:24:02.411,19107.859,-0.656,-0.071,0.725
1583684642452,2020-03-08T12:24:02.452,19107.900,-0.666,-0.063,0.710
1583684642493,2020-03-08T12:24:02.493,19107.941,-0.682,-0.070,0.700
1583684642532,2020-03-08T12:24:02.532,19107.980,-0.693,-0.080,0.691
1583684642573,2020-03-08T12:24:02.573,19108.021,-0.721,-0.089,0.685
1583684642614,2020-03-08T12:24:02.614,19108.064,-0.730,-0.089,0.680
1583684642655,2020-03-08T12:24:02.655,19108.104,-0.732,-0.087,0.679
1583684642696,2020-03-08T12:24:02.696,19108.145,-0.706,-0.083,0.680
1583684642737,2020-03-08T12:24:02.737,19108.186,-0.681,-0.079,0.689
1583684642778,2020-03-08T12:24:02.778,19108.229,-0.642,-0.078,0.699
1583684642819,2020-03-08T12:24:02.819,19108.268,-0.616,-0.079,0.717
1583684642860,2020-03-08T12:24:02.860,19108.309,-0.599,-0.081,0.736
1583684642901,2020-03-08T12:24:02.901,19108.350,-0.577,-0.082,0.751
1583684642942,2020-03-08T12:24:02.942,19108.393,-0.541,-0.077,0.769
1583684642982,2020-03-08T12:24:02.982,19108.432,-0.497,-0.078,0.789
1583684643023,2020-03-08T12:24:03.023,19108.473,-0.492,-0.078,0.807
1583684643064,2020-03-08T12:24:03.064,19108.512,-0.481,-0.075,0.818
1583684643105,2020-03-08T12:24:03.105,19108.555,-0.469,-0.078,0.826
1583684643146,2020-03-08T12:24:03.146,19108.596,-0.491,-0.077,0.843
1583684643187,2020-03-08T12:24:03.187,19108.637,-0.486,-0.077,0.855
1583684643228,2020-03-08T12:24:03.228,19108.676,-0.495,-0.080,0.866
1583684643269,2020-03-08T12:24:03.269,19108.719,-0.516,-0.082,0.875
1583684643310,2020-03-08T12:24:03.310,19108.760,-0.531,-0.088,0.878
1583684643351,2020-03-08T12:24:03.351,19108.801,-0.575,-0.096,0.879
1583684643392,2020-03-08T12:24:03.392,19108.840,-0.604,-0.103,0.875
1583684643432,2020-03-08T12:24:03.432,19108.881,-0.600,-0.099,0.869
1583684643473,2020-03-08T12:24:03.473,19108.922,-0.604,-0.104,0.866
1583684643514,2020-03-08T12:24:03.514,19108.965,-0.619,-0.106,0.854
1583684643555,2020-03-08T12:24:03.555,19109.004,-0.609,-0.104,0.832
1583684643596,2020-03-08T12:24:03.596,19109.045,-0.614,-0.099,0.815
1583684643637,2020-03-08T12:24:03.637,19109.086,-0.646,-0.091,0.797
1583684643678,2020-03-08T12:24:03.678,19109.129,-0.646,-0.087,0.780
1583684643719,2020-03-08T12:24:03.719,19109.168,-0.637,-0.088,0.767
1583684643760,2020-03-08T12:24:03.760,19109.207,-0.620,-0.088,0.756
1583684643801,2020-03-08T12:24:03.801,19109.250,-0.625,-0.088,0.748
1583684643840,2020-03-08T12:24:03.840,19109.287,-0.637,-0.085,0.733
1583684643881,2020-03-08T12:24:03.881,19109.330,-0.654,-0.078,0.721
1583684643922,2020-03-08T12:24:03.922,19109.371,-0.685,-0.079,0.708
1583684643963,2020-03-08T12:24:03.963,19109.412,-0.707,-0.087,0.697
1583684644004,2020-03-08T12:24:04.004,19109.451,-0.714,-0.085,0.690
1583684644045,2020-03-08T12:24:04.045,19109.494,-0.715,-0.086,0.687
1583684644086,2020-03-08T12:24:04.086,19109.535,-0.701,-0.082,0.689
1583684644127,2020-03-08T12:24:04.127,19109.576,-0.678,-0.081,0.697
1583684644168,2020-03-08T12:24:04.168,19109.615,-0.633,-0.080,0.703
1583684644209,2020-03-08T12:24:04.209,19109.658,-0.604,-0.070,0.721
1583684644250,2020-03-08T12:24:04.250,19109.699,-0.588,-0.066,0.744
1583684644290,2020-03-08T12:24:04.290,19109.740,-0.563,-0.063,0.764
1583684644331,2020-03-08T12:24:04.331,19109.779,-0.539,-0.063,0.776
1583684644372,2020-03-08T12:24:04.372,19109.820,-0.509,-0.066,0.793
1583684644413,2020-03-08T12:24:04.413,19109.861,-0.523,-0.059,0.813
1583684644454,2020-03-08T12:24:04.454,19109.904,-0.505,-0.062,0.826
1583684644495,2020-03-08T12:24:04.495,19109.943,-0.462,-0.067,0.842
1583684644536,2020-03-08T12:24:04.536,19109.984,-0.458,-0.065,0.859
1583684644577,2020-03-08T12:24:04.577,19110.025,-0.458,-0.071,0.873
1583684644618,2020-03-08T12:24:04.618,19110.068,-0.446,-0.077,0.883
1583684644659,2020-03-08T12:24:04.659,19110.107,-0.453,-0.073,0.892
1583684644700,2020-03-08T12:24:04.700,19110.148,-0.469,-0.073,0.900
1583684644740,2020-03-08T12:24:04.740,19110.188,-0.468,-0.077,0.897
1583684644781,2020-03-08T12:24:04.781,19110.230,-0.490,-0.080,0.894
1583684644822,2020-03-08T12:24:04.822,19110.271,-0.549,-0.084,0.895
1583684644863,2020-03-08T12:24:04.863,19110.313,-0.563,-0.086,0.876
1583684644904,2020-03-08T12:24:04.904,19110.352,-0.609,-0.082,0.862
1583684644945,2020-03-08T12:24:04.945,19110.395,-0.622,-0.086,0.839
1583684644986,2020-03-08T12:24:04.986,19110.436,-0.615,-0.086,0.812
1583684645027,2020-03-08T12:24:05.027,19110.477,-0.645,-0.088,0.795
1583684645068,2020-03-08T12:24:05.068,19110.516,-0.649,-0.089,0.775
1583684645109,2020-03-08T12:24:05.109,19110.559,-0.658,-0.091,0.755
1583684645150,2020-03-08T12:24:05.150,19110.600,-0.667,-0.087,0.738
1583684645189,2020-03-08T12:24:05.189,19110.639,-0.670,-0.083,0.721
1583684645230,2020-03-08T12:24:05.230,19110.680,-0.679,-0.080,0.706
1583684645271,2020-03-08T12:24:05.271,19110.721,-0.699,-0.074,0.687
1583684645312,2020-03-08T12:24:05.312,19110.760,-0.726,-0.075,0.671
1583684645353,2020-03-08T12:24:05.353,19110.803,-0.732,-0.080,0.656
1583684645394,2020-03-08T12:24:05.394,19110.844,-0.754,-0.078,0.645
1583684645435,2020-03-08T12:24:05.435,19110.885,-0.768,-0.084,0.641
1583684645477,2020-03-08T12:24:05.477,19110.926,-0.765,-0.080,0.640
1583684645518,2020-03-08T12:24:05.518,19110.969,-0.750,-0.080,0.643
1583684645559,2020-03-08T12:24:05.559,19111.008,-0.720,-0.084,0.651
1583684645600,2020-03-08T12:24:05.600,19111.049,-0.685,-0.082,0.664
1583684645639,2020-03-08T12:24:05.639,19111.088,-0.659,-0.079,0.683
1583684645680,2020-03-08T12:24:05.680,19111.129,-0.628,-0.080,0.707
1583684645721,2020-03-08T12:24:05.721,19111.170,-0.601,-0.075,0.731
1583684645762,2020-03-08T12:24:05.762,19111.213,-0.570,-0.071,0.752
1583684645803,2020-03-08T12:24:05.803,19111.252,-0.533,-0.070,0.774
1583684645844,2020-03-08T12:24:05.844,19111.293,-0.501,-0.073,0.792
1583684645885,2020-03-08T12:24:05.885,19111.334,-0.488,-0.077,0.812
1583684645926,2020-03-08T12:24:05.926,19111.377,-0.481,-0.071,0.826
1583684645967,2020-03-08T12:24:05.967,19111.416,-0.478,-0.068,0.841
1583684646008,2020-03-08T12:24:06.008,19111.455,-0.478,-0.075,0.855
1583684646049,2020-03-08T12:24:06.049,19111.498,-0.483,-0.075,0.867
1583684646089,2020-03-08T12:24:06.089,19111.537,-0.488,-0.075,0.875
1583684646130,2020-03-08T12:24:06.130,19111.580,-0.498,-0.080,0.876
1583684646171,2020-03-08T12:24:06.171,19111.619,-0.509,-0.083,0.873
1583684646212,2020-03-08T12:24:06.212,19111.660,-0.540,-0.083,0.865
1583684646253,2020-03-08T12:24:06.253,19111.701,-0.604,-0.086,0.860
1583684646294,2020-03-08T12:24:06.294,19111.744,-0.636,-0.088,0.839
1583684646335,2020-03-08T12:24:06.335,19111.783,-0.647,-0.087,0.812
1583684646376,2020-03-08T12:24:06.376,19111.824,-0.699,-0.090,0.786
1583684646417,2020-03-08T12:24:06.417,19111.865,-0.704,-0.085,0.755
1583684646458,2020-03-08T12:24:06.458,19111.908,-0.710,-0.079,0.732
1583684646499,2020-03-08T12:24:06.499,19111.947,-0.727,-0.079,0.709
1583684646539,2020-03-08T12:24:06.539,19111.988,-0.736,-0.079,0.688
1583684646580,2020-03-08T12:24:06.580,19112.027,-0.741,-0.080,0.669
1583684646621,2020-03-08T12:24:06.621,19112.070,-0.740,-0.079,0.649
1583684646662,2020-03-08T12:24:06.662,19112.111,-0.747,-0.076,0.631
1583684646703,2020-03-08T12:24:06.703,19112.152,-0.768,-0.078,0.620
1583684646744,2020-03-08T12:24:06.744,19112.191,-0.779,-0.077,0.608
1583684646785,2020-03-08T12:24:06.785,19112.234,-0.770,-0.077,0.603
1583684646826,2020-03-08T12:24:06.826,19112.275,-0.752,-0.078,0.604
1583684646867,2020-03-08T12:24:06.867,19112.316,-0.729,-0.083,0.607
1583684646908,2020-03-08T12:24:06.908,19112.355,-0.732,-0.079,0.614
1583684646949,2020-03-08T12:24:06.949,19112.398,-0.725,-0.081,0.612
1583684646988,2020-03-08T12:24:06.988,19112.436,-0.723,-0.096,0.612
1583684647029,2020-03-08T12:24:07.029,19112.479,-0.730,-0.102,0.618
1583684647070,2020-03-08T12:24:07.070,19112.520,-0.741,-0.093,0.634
1583684647111,2020-03-08T12:24:07.111,19112.561,-0.724,-0.078,0.658
1583684647152,2020-03-08T12:24:07.152,19112.600,-0.671,-0.063,0.692
1583684647193,2020-03-08T12:24:07.193,19112.643,-0.599,-0.058,0.729
1583684647234,2020-03-08T12:24:07.234,19112.684,-0.547,-0.056,0.759
1583684647275,2020-03-08T12:24:07.275,19112.725,-0.513,-0.062,0.773
1583684647316,2020-03-08T12:24:07.316,19112.764,-0.524,-0.065,0.776
1583684647357,2020-03-08T12:24:07.357,19112.807,-0.554,-0.063,0.792
1583684647397,2020-03-08T12:24:07.397,19112.846,-0.565,-0.058,0.798
1583684647438,2020-03-08T12:24:07.438,19112.889,-0.587,-0.061,0.804
1583684647479,2020-03-08T12:24:07.479,19112.928,-0.630,-0.095,0.804
1583684647520,2020-03-08T12:24:07.520,19112.969,-0.672,-0.159,0.810
1583684647561,2020-03-08T12:24:07.561,19113.010,-0.630,-0.172,0.803
1583684647602,2020-03-08T12:24:07.602,19113.053,-0.677,-0.156,0.811
1583684647643,2020-03-08T12:24:07.643,19113.092,-0.756,-0.133,0.812
1583684647684,2020-03-08T12:24:07.684,19113.133,-0.737,-0.100,0.817
1583684647725,2020-03-08T12:24:07.725,19113.174,-0.702,-0.107,0.841
1583684647766,2020-03-08T12:24:07.766,19113.217,-0.611,-0.109,0.850
1583684647807,2020-03-08T12:24:07.807,19113.256,-0.576,-0.111,0.841
1583684647847,2020-03-08T12:24:07.847,19113.297,-0.583,-0.161,0.850
1583684647888,2020-03-08T12:24:07.888,19113.336,-0.488,-0.157,0.864
1583684647929,2020-03-08T12:24:07.929,19113.379,-0.409,-0.131,0.868
1583684647970,2020-03-08T12:24:07.970,19113.420,-0.395,-0.117,0.874
1583684648011,2020-03-08T12:24:08.011,19113.461,-0.386,-0.094,0.869
1583684648052,2020-03-08T12:24:08.052,19113.500,-0.413,-0.065,0.865
1583684648093,2020-03-08T12:24:08.093,19113.543,-0.446,-0.076,0.840
1583684648134,2020-03-08T12:24:08.134,19113.584,-0.494,-0.116,0.801
1583684648175,2020-03-08T12:24:08.175,19113.623,-0.482,-0.120,0.717
1583684648216,2020-03-08T12:24:08.216,19113.664,-0.488,-0.102,0.718
1583684648257,2020-03-08T12:24:08.257,19113.705,-0.465,-0.085,0.779
1583684648296,2020-03-08T12:24:08.296,19113.744,-0.528,-0.065,0.797
1583684648337,2020-03-08T12:24:08.337,19113.785,-0.611,-0.044,0.755
1583684648378,2020-03-08T12:24:08.378,19113.828,-0.663,-0.051,0.725
1583684648419,2020-03-08T12:24:08.419,19113.867,-0.705,-0.065,0.720
1583684648460,2020-03-08T12:24:08.460,19113.908,-0.743,-0.066,0.714
1583684648501,2020-03-08T12:24:08.501,19113.949,-0.733,-0.065,0.715
1583684648542,2020-03-08T12:24:08.542,19113.992,-0.717,-0.044,0.689
1583684648583,2020-03-08T12:24:08.583,19114.031,-0.722,-0.025,0.675
1583684648624,2020-03-08T12:24:08.624,19114.072,-0.700,-0.015,0.692
1583684648665,2020-03-08T12:24:08.665,19114.113,-0.691,-0.029,0.701
1583684648706,2020-03-08T12:24:08.706,19114.156,-0.689,-0.059,0.711
1583684648746,2020-03-08T12:24:08.746,19114.195,-0.690,-0.092,0.714
1583684648787,2020-03-08T12:24:08.787,19114.236,-0.697,-0.111,0.717
1583684648828,2020-03-08T12:24:08.828,19114.275,-0.695,-0.112,0.724
1583684648869,2020-03-08T12:24:08.869,19114.318,-0.702,-0.117,0.730
1583684648910,2020-03-08T12:24:08.910,19114.359,-0.697,-0.120,0.724
1583684648951,2020-03-08T12:24:08.951,19114.400,-0.676,-0.126,0.722
1583684648992,2020-03-08T12:24:08.992,19114.439,-0.671,-0.124,0.724
1583684649033,2020-03-08T12:24:09.033,19114.482,-0.660,-0.119,0.725
1583684649074,2020-03-08T12:24:09.074,19114.523,-0.651,-0.121,0.721
1583684649115,2020-03-08T12:24:09.115,19114.564,-0.672,-0.109,0.713
1583684649155,2020-03-08T12:24:09.155,19114.604,-0.674,-0.090,0.711
1583684649196,2020-03-08T12:24:09.196,19114.645,-0.681,-0.088,0.714
1583684649237,2020-03-08T12:24:09.237,19114.686,-0.678,-0.088,0.712
1583684649278,2020-03-08T12:24:09.278,19114.729,-0.671,-0.078,0.712
1583684649319,2020-03-08T12:24:09.319,19114.768,-0.674,-0.077,0.718
1583684649360,2020-03-08T12:24:09.360,19114.809,-0.691,-0.089,0.722
1583684649401,2020-03-08T12:24:09.401,19114.850,-0.705,-0.103,0.725
1583684649442,2020-03-08T12:24:09.442,19114.893,-0.708,-0.121,0.720
1583684649483,2020-03-08T12:24:09.483,19114.932,-0.688,-0.126,0.722
1583684649524,2020-03-08T12:24:09.524,19114.973,-0.666,-0.111,0.729
1583684649565,2020-03-08T12:24:09.565,19115.014,-0.640,-0.083,0.727
1583684649604,2020-03-08T12:24:09.604,19115.053,-0.609,-0.073,0.734
1583684649645,2020-03-08T12:24:09.645,19115.094,-0.615,-0.093,0.744
1583684649686,2020-03-08T12:24:09.686,19115.137,-0.624,-0.104,0.755
1583684649727,2020-03-08T12:24:09.727,19115.176,-0.612,-0.099,0.759
1583684649768,2020-03-08T12:24:09.768,19115.217,-0.620,-0.106,0.760
1583684649810,2020-03-08T12:24:09.810,19115.260,-0.596,-0.113,0.764
1583684649851,2020-03-08T12:24:09.851,19115.301,-0.590,-0.117,0.759
1583684649892,2020-03-08T12:24:09.892,19115.340,-0.613,-0.118,0.760
1583684649933,2020-03-08T12:24:09.933,19115.383,-0.623,-0.118,0.762
1583684649974,2020-03-08T12:24:09.974,19115.424,-0.619,-0.125,0.767
1583684650015,2020-03-08T12:24:10.015,19115.465,-0.595,-0.125,0.771
1583684650054,2020-03-08T12:24:10.054,19115.504,-0.620,-0.124,0.773
1583684650095,2020-03-08T12:24:10.095,19115.545,-0.626,-0.117,0.772
1583684650136,2020-03-08T12:24:10.136,19115.584,-0.623,-0.119,0.774
1583684650177,2020-03-08T12:24:10.177,19115.627,-0.624,-0.124,0.770
1583684650218,2020-03-08T12:24:10.218,19115.668,-0.625,-0.125,0.765
1583684650259,2020-03-08T12:24:10.259,19115.707,-0.631,-0.126,0.760
1583684650300,2020-03-08T12:24:10.300,19115.748,-0.628,-0.128,0.762
1583684650341,2020-03-08T12:24:10.341,19115.789,-0.626,-0.125,0.760
1583684650382,2020-03-08T12:24:10.382,19115.832,-0.626,-0.119,0.759
1583684650423,2020-03-08T12:24:10.423,19115.871,-0.621,-0.118,0.761
1583684650463,2020-03-08T12:24:10.463,19115.912,-0.621,-0.120,0.761
1583684650504,2020-03-08T12:24:10.504,19115.951,-0.619,-0.116,0.761
1583684650545,2020-03-08T12:24:10.545,19115.994,-0.617,-0.104,0.758
1583684650586,2020-03-08T12:24:10.586,19116.035,-0.622,-0.114,0.751
1583684650627,2020-03-08T12:24:10.627,19116.076,-0.655,-0.130,0.748
1583684650668,2020-03-08T12:24:10.668,19116.115,-0.631,-0.125,0.743
1583684650709,2020-03-08T12:24:10.709,19116.158,-0.664,-0.122,0.744
1583684650750,2020-03-08T12:24:10.750,19116.199,-0.665,-0.132,0.745
1583684650791,2020-03-08T12:24:10.791,19116.240,-0.640,-0.132,0.742
1583684650832,2020-03-08T12:24:10.832,19116.279,-0.620,-0.127,0.747
1583684650873,2020-03-08T12:24:10.873,19116.322,-0.620,-0.113,0.743
1583684650913,2020-03-08T12:24:10.913,19116.361,-0.647,-0.114,0.740
1583684650954,2020-03-08T12:24:10.954,19116.404,-0.667,-0.113,0.726
1583684650995,2020-03-08T12:24:10.995,19116.443,-0.687,-0.120,0.729
1583684651036,2020-03-08T12:24:11.036,19116.484,-0.670,-0.125,0.735
1583684651077,2020-03-08T12:24:11.077,19116.525,-0.655,-0.130,0.737
1583684651118,2020-03-08T12:24:11.118,19116.568,-0.647,-0.138,0.733
1583684651159,2020-03-08T12:24:11.159,19116.607,-0.637,-0.149,0.736
1583684651200,2020-03-08T12:24:11.200,19116.648,-0.623,-0.164,0.733
1583684651241,2020-03-08T12:24:11.241,19116.689,-0.628,-0.158,0.739
1583684651282,2020-03-08T12:24:11.282,19116.732,-0.636,-0.142,0.741
1583684651321,2020-03-08T12:24:11.321,19116.770,-0.640,-0.140,0.742
1583684651362,2020-03-08T12:24:11.362,19116.813,-0.641,-0.126,0.736
1583684651403,2020-03-08T12:24:11.403,19116.852,-0.641,-0.125,0.742
1583684651444,2020-03-08T12:24:11.444,19116.893,-0.636,-0.156,0.737
1583684651485,2020-03-08T12:24:11.485,19116.934,-0.628,-0.184,0.732
1583684651526,2020-03-08T12:24:11.526,19116.977,-0.635,-0.185,0.739
1583684651567,2020-03-08T12:24:11.567,19117.016,-0.642,-0.166,0.740
1583684651608,2020-03-08T12:24:11.608,19117.057,-0.659,-0.162,0.732
1583684651649,2020-03-08T12:24:11.649,19117.098,-0.670,-0.152,0.729
1583684651690,2020-03-08T12:24:11.690,19117.141,-0.665,-0.128,0.729
1583684651730,2020-03-08T12:24:11.730,19117.180,-0.651,-0.109,0.731
1583684651771,2020-03-08T12:24:11.771,19117.221,-0.641,-0.100,0.728
1583684651812,2020-03-08T12:24:11.812,19117.260,-0.651,-0.097,0.730
1583684651853,2020-03-08T12:24:11.853,19117.303,-0.649,-0.095,0.736
1583684651894,2020-03-08T12:24:11.894,19117.344,-0.648,-0.097,0.740
1583684651935,2020-03-08T12:24:11.935,19117.385,-0.659,-0.098,0.741
1583684651976,2020-03-08T12:24:11.976,19117.424,-0.659,-0.109,0.737
1583684652017,2020-03-08T12:24:12.017,19117.467,-0.656,-0.106,0.735
1583684652058,2020-03-08T12:24:12.058,19117.508,-0.649,-0.104,0.731
1583684652099,2020-03-08T12:24:12.099,19117.549,-0.640,-0.117,0.735
1583684652140,2020-03-08T12:24:12.140,19117.588,-0.650,-0.114,0.730
1583684652180,2020-03-08T12:24:12.180,19117.629,-0.664,-0.120,0.732
1583684652221,2020-03-08T12:24:12.221,19117.670,-0.667,-0.122,0.734
1583684652262,2020-03-08T12:24:12.262,19117.713,-0.667,-0.112,0.734
1583684652303,2020-03-08T12:24:12.303,19117.752,-0.654,-0.117,0.735
1583684652344,2020-03-08T12:24:12.344,19117.793,-0.646,-0.120,0.736
1583684652385,2020-03-08T12:24:12.385,19117.834,-0.646,-0.106,0.735
1583684652426,2020-03-08T12:24:12.426,19117.877,-0.656,-0.104,0.737
1583684652467,2020-03-08T12:24:12.467,19117.916,-0.648,-0.110,0.735
1583684652508,2020-03-08T12:24:12.508,19117.955,-0.640,-0.113,0.735
1583684652549,2020-03-08T12:24:12.549,19117.998,-0.636,-0.116,0.736
1583684652588,2020-03-08T12:24:12.588,19118.035,-0.640,-0.118,0.741
1583684652629,2020-03-08T12:24:12.629,19118.078,-0.641,-0.111,0.741
1583684652670,2020-03-08T12:24:12.670,19118.119,-0.643,-0.116,0.739
1583684652711,2020-03-08T12:24:12.711,19118.160,-0.652,-0.115,0.738
1583684652752,2020-03-08T12:24:12.752,19118.199,-0.653,-0.113,0.734
1583684652793,2020-03-08T12:24:12.793,19118.242,-0.647,-0.116,0.738
1583684652834,2020-03-08T12:24:12.834,19118.283,-0.653,-0.096,0.737
1583684652875,2020-03-08T12:24:12.875,19118.324,-0.652,-0.096,0.733
1583684652916,2020-03-08T12:24:12.916,19118.363,-0.653,-0.110,0.731
1583684652957,2020-03-08T12:24:12.957,19118.406,-0.664,-0.121,0.728
1583684652998,2020-03-08T12:24:12.998,19118.447,-0.667,-0.126,0.731
1583684653038,2020-03-08T12:24:13.038,19118.488,-0.658,-0.121,0.735
1583684653079,2020-03-08T12:24:13.079,19118.527,-0.644,-0.124,0.732
1583684653120,2020-03-08T12:24:13.120,19118.568,-0.649,-0.120,0.730
1583684653161,2020-03-08T12:24:13.161,19118.609,-0.649,-0.118,0.729
1583684653202,2020-03-08T12:24:13.202,19118.652,-0.647,-0.115,0.732
1583684653243,2020-03-08T12:24:13.243,19118.691,-0.646,-0.110,0.731
1583684653284,2020-03-08T12:24:13.284,19118.732,-0.652,-0.109,0.730
1583684653325,2020-03-08T12:24:13.325,19118.773,-0.673,-0.094,0.729
1583684653366,2020-03-08T12:24:13.366,19118.816,-0.678,-0.079,0.727
1583684653407,2020-03-08T12:24:13.407,19118.855,-0.663,-0.080,0.735
1583684653447,2020-03-08T12:24:13.447,19118.896,-0.660,-0.088,0.736
1583684653488,2020-03-08T12:24:13.488,19118.936,-0.663,-0.105,0.733
1583684653529,2020-03-08T12:24:13.529,19118.979,-0.656,-0.114,0.734
1583684653570,2020-03-08T12:24:13.570,19119.020,-0.655,-0.102,0.737
1583684653611,2020-03-08T12:24:13.611,19119.061,-0.646,-0.096,0.733
1583684653652,2020-03-08T12:24:13.652,19119.100,-0.640,-0.104,0.732
1583684653693,2020-03-08T12:24:13.693,19119.143,-0.642,-0.103,0.736
1583684653734,2020-03-08T12:24:13.734,19119.184,-0.643,-0.092,0.735
1583684653775,2020-03-08T12:24:13.775,19119.225,-0.640,-0.098,0.740
1583684653816,2020-03-08T12:24:13.816,19119.264,-0.658,-0.096,0.734
1583684653855,2020-03-08T12:24:13.855,19119.305,-0.662,-0.092,0.740
1583684653896,2020-03-08T12:24:13.896,19119.344,-0.652,-0.077,0.730
1583684653937,2020-03-08T12:24:13.937,19119.387,-0.646,-0.063,0.729
1583684653978,2020-03-08T12:24:13.978,19119.428,-0.657,-0.065,0.737
1583684654019,2020-03-08T12:24:14.019,19119.469,-0.654,-0.082,0.748
1583684654060,2020-03-08T12:24:14.060,19119.508,-0.665,-0.105,0.742
1583684654102,2020-03-08T12:24:14.102,19119.553,-0.669,-0.110,0.737
1583684654143,2020-03-08T12:24:14.143,19119.592,-0.668,-0.113,0.735
1583684654184,2020-03-08T12:24:14.184,19119.633,-0.649,-0.121,0.737
1583684654225,2020-03-08T12:24:14.225,19119.674,-0.649,-0.116,0.735
1583684654266,2020-03-08T12:24:14.266,19119.717,-0.647,-0.109,0.739
1583684654305,2020-03-08T12:24:14.305,19119.754,-0.643,-0.111,0.744
1583684654346,2020-03-08T12:24:14.346,19119.797,-0.649,-0.109,0.742
1583684654387,2020-03-08T12:24:14.387,19119.836,-0.658,-0.109,0.745
1583684654428,2020-03-08T12:24:14.428,19119.877,-0.633,-0.104,0.748
1583684654469,2020-03-08T12:24:14.469,19119.918,-0.623,-0.093,0.751
1583684654510,2020-03-08T12:24:14.510,19119.961,-0.610,-0.084,0.757
1583684654551,2020-03-08T12:24:14.551,19120.000,-0.601,-0.085,0.760
1583684654592,2020-03-08T12:24:14.592,19120.039,-0.618,-0.090,0.761
1583684654633,2020-03-08T12:24:14.633,19120.082,-0.620,-0.089,0.765
1583684654674,2020-03-08T12:24:14.674,19120.123,-0.615,-0.092,0.762
1583684654714,2020-03-08T12:24:14.714,19120.164,-0.614,-0.097,0.759
1583684654755,2020-03-08T12:24:14.755,19120.203,-0.616,-0.104,0.752
1583684654796,2020-03-08T12:24:14.796,19120.244,-0.616,-0.103,0.758
1583684654837,2020-03-08T12:24:14.837,19120.285,-0.618,-0.104,0.747
1583684654878,2020-03-08T12:24:14.878,19120.328,-0.625,-0.078,0.748
1583684654919,2020-03-08T12:24:14.919,19120.367,-0.670,-0.062,0.754
1583684654960,2020-03-08T12:24:14.960,19120.408,-0.666,-0.080,0.760
1583684655001,2020-03-08T12:24:15.001,19120.449,-0.649,-0.103,0.748
1583684655042,2020-03-08T12:24:15.042,19120.492,-0.669,-0.132,0.736
1583684655083,2020-03-08T12:24:15.083,19120.531,-0.664,-0.135,0.733
1583684655124,2020-03-08T12:24:15.124,19120.572,-0.653,-0.126,0.729
1583684655164,2020-03-08T12:24:15.164,19120.611,-0.642,-0.126,0.728
1583684655205,2020-03-08T12:24:15.205,19120.654,-0.634,-0.135,0.739
1583684655246,2020-03-08T12:24:15.246,19120.695,-0.643,-0.114,0.737
1583684655287,2020-03-08T12:24:15.287,19120.736,-0.648,-0.116,0.746
1583684655328,2020-03-08T12:24:15.328,19120.775,-0.655,-0.118,0.751
1583684655369,2020-03-08T12:24:15.369,19120.818,-0.646,-0.106,0.752
1583684655410,2020-03-08T12:24:15.410,19120.859,-0.639,-0.105,0.746
1583684655451,2020-03-08T12:24:15.451,19120.900,-0.623,-0.111,0.741
1583684655492,2020-03-08T12:24:15.492,19120.939,-0.625,-0.110,0.738
1583684655533,2020-03-08T12:24:15.533,19120.982,-0.634,-0.106,0.738
1583684655574,2020-03-08T12:24:15.574,19121.023,-0.634,-0.101,0.743
1583684655613,2020-03-08T12:24:15.613,19121.063,-0.650,-0.092,0.744
1583684655654,2020-03-08T12:24:15.654,19121.104,-0.658,-0.104,0.740
1583684655695,2020-03-08T12:24:15.695,19121.145,-0.654,-0.107,0.739
1583684655736,2020-03-08T12:24:15.736,19121.184,-0.650,-0.099,0.737
1583684655777,2020-03-08T12:24:15.777,19121.227,-0.647,-0.094,0.742
1583684655818,2020-03-08T12:24:15.818,19121.268,-0.648,-0.092,0.743
1583684655859,2020-03-08T12:24:15.859,19121.309,-0.649,-0.090,0.740
1583684655900,2020-03-08T12:24:15.900,19121.348,-0.663,-0.096,0.740
1583684655941,2020-03-08T12:24:15.941,19121.391,-0.657,-0.107,0.735
1583684655982,2020-03-08T12:24:15.982,19121.432,-0.646,-0.115,0.732
1583684656022,2020-03-08T12:24:16.022,19121.473,-0.645,-0.118,0.735
1583684656063,2020-03-08T12:24:16.063,19121.512,-0.641,-0.125,0.737
1583684656104,2020-03-08T12:24:16.104,19121.553,-0.641,-0.117,0.737
1583684656145,2020-03-08T12:24:16.145,19121.594,-0.649,-0.105,0.738
1583684656186,2020-03-08T12:24:16.186,19121.637,-0.647,-0.109,0.741
1583684656227,2020-03-08T12:24:16.227,19121.676,-0.644,-0.110,0.740
1583684656268,2020-03-08T12:24:16.268,19121.717,-0.644,-0.108,0.743
1583684656309,2020-03-08T12:24:16.309,19121.758,-0.641,-0.112,0.739
1583684656350,2020-03-08T12:24:16.350,19121.801,-0.646,-0.114,0.737
1583684656391,2020-03-08T12:24:16.391,19121.840,-0.650,-0.113,0.736
1583684656432,2020-03-08T12:24:16.432,19121.881,-0.653,-0.122,0.734
1583684656472,2020-03-08T12:24:16.472,19121.920,-0.651,-0.129,0.735
1583684656513,2020-03-08T12:24:16.513,19121.963,-0.654,-0.120,0.738
1583684656554,2020-03-08T12:24:16.554,19122.004,-0.660,-0.103,0.735
1583684656595,2020-03-08T12:24:16.595,19122.045,-0.659,-0.106,0.734
1583684656636,2020-03-08T12:24:16.636,19122.084,-0.655,-0.110,0.731
1583684656677,2020-03-08T12:24:16.677,19122.127,-0.661,-0.116,0.730
1583684656718,2020-03-08T12:24:16.718,19122.168,-0.668,-0.106,0.729
1583684656759,2020-03-08T12:24:16.759,19122.207,-0.660,-0.094,0.737
1583684656800,2020-03-08T12:24:16.800,19122.248,-0.650,-0.104,0.743
1583684656841,2020-03-08T12:24:16.841,19122.289,-0.637,-0.122,0.743
1583684656882,2020-03-08T12:24:16.882,19122.332,-0.633,-0.130,0.743
1583684656921,2020-03-08T12:24:16.921,19122.369,-0.634,-0.121,0.741
1583684656962,2020-03-08T12:24:16.962,19122.412,-0.641,-0.109,0.738
1583684657003,2020-03-08T12:24:17.003,19122.451,-0.638,-0.106,0.742
1583684657044,2020-03-08T12:24:17.044,19122.492,-0.640,-0.104,0.742
1583684657085,2020-03-08T12:24:17.085,19122.533,-0.639,-0.094,0.740
1583684657126,2020-03-08T12:24:17.126,19122.576,-0.646,-0.092,0.736
1583684657167,2020-03-08T12:24:17.167,19122.615,-0.648,-0.099,0.737
1583684657208,2020-03-08T12:24:17.208,19122.656,-0.641,-0.087,0.742
1583684657249,2020-03-08T12:24:17.249,19122.697,-0.640,-0.077,0.747
1583684657290,2020-03-08T12:24:17.290,19122.740,-0.652,-0.094,0.743
1583684657331,2020-03-08T12:24:17.331,19122.779,-0.665,-0.124,0.733
1583684657371,2020-03-08T12:24:17.371,19122.820,-0.673,-0.138,0.728
1583684657412,2020-03-08T12:24:17.412,19122.859,-0.673,-0.140,0.728
1583684657453,2020-03-08T12:24:17.453,19122.902,-0.644,-0.134,0.729
1583684657494,2020-03-08T12:24:17.494,19122.943,-0.637,-0.150,0.732
1583684657535,2020-03-08T12:24:17.535,19122.984,-0.654,-0.154,0.735
1583684657576,2020-03-08T12:24:17.576,19123.023,-0.649,-0.138,0.737
1583684657617,2020-03-08T12:24:17.617,19123.066,-0.645,-0.134,0.735
1583684657658,2020-03-08T12:24:17.658,19123.107,-0.647,-0.127,0.735
1583684657699,2020-03-08T12:24:17.699,19123.148,-0.646,-0.125,0.736
1583684657740,2020-03-08T12:24:17.740,19123.188,-0.642,-0.130,0.735
1583684657780,2020-03-08T12:24:17.780,19123.229,-0.638,-0.141,0.736
1583684657821,2020-03-08T12:24:17.821,19123.270,-0.649,-0.132,0.736
1583684657862,2020-03-08T12:24:17.862,19123.313,-0.667,-0.121,0.737
1583684657903,2020-03-08T12:24:17.903,19123.352,-0.663,-0.124,0.735
1583684657944,2020-03-08T12:24:17.944,19123.393,-0.679,-0.150,0.737
1583684657985,2020-03-08T12:24:17.985,19123.434,-0.660,-0.137,0.743
1583684658026,2020-03-08T12:24:18.026,19123.477,-0.612,-0.087,0.750
1583684658067,2020-03-08T12:24:18.067,19123.516,-0.600,-0.121,0.758
1583684658108,2020-03-08T12:24:18.108,19123.557,-0.613,-0.130,0.752
1583684658149,2020-03-08T12:24:18.149,19123.598,-0.625,-0.103,0.757
1583684658190,2020-03-08T12:24:18.190,19123.641,-0.630,-0.113,0.760
1583684658229,2020-03-08T12:24:18.229,19123.678,-0.615,-0.135,0.764
1583684658270,2020-03-08T12:24:18.270,19123.721,-0.597,-0.142,0.766
1583684658311,2020-03-08T12:24:18.311,19123.760,-0.610,-0.140,0.758
1583684658352,2020-03-08T12:24:18.352,19123.801,-0.621,-0.142,0.754
1583684658393,2020-03-08T12:24:18.393,19123.842,-0.613,-0.143,0.758
1583684658435,2020-03-08T12:24:18.435,19123.885,-0.615,-0.142,0.763
1583684658476,2020-03-08T12:24:18.476,19123.924,-0.623,-0.144,0.763
1583684658517,2020-03-08T12:24:18.517,19123.967,-0.626,-0.142,0.764
1583684658558,2020-03-08T12:24:18.558,19124.008,-0.630,-0.131,0.760
1583684658599,2020-03-08T12:24:18.599,19124.049,-0.635,-0.137,0.758
1583684658640,2020-03-08T12:24:18.640,19124.088,-0.627,-0.139,0.759
1583684658679,2020-03-08T12:24:18.679,19124.129,-0.617,-0.148,0.758
1583684658720,2020-03-08T12:24:18.720,19124.168,-0.619,-0.151,0.757
1583684658761,2020-03-08T12:24:18.761,19124.211,-0.628,-0.130,0.762
1583684658802,2020-03-08T12:24:18.802,19124.252,-0.634,-0.135,0.759
1583684658843,2020-03-08T12:24:18.843,19124.293,-0.633,-0.145,0.758
1583684658884,2020-03-08T12:24:18.884,19124.332,-0.629,-0.136,0.765
1583684658925,2020-03-08T12:24:18.925,19124.373,-0.627,-0.135,0.763
1583684658966,2020-03-08T12:24:18.966,19124.416,-0.623,-0.133,0.768
1583684659007,2020-03-08T12:24:19.007,19124.455,-0.615,-0.138,0.775
1583684659048,2020-03-08T12:24:19.048,19124.496,-0.607,-0.135,0.775
1583684659089,2020-03-08T12:24:19.089,19124.537,-0.605,-0.133,0.778
1583684659129,2020-03-08T12:24:19.129,19124.578,-0.605,-0.131,0.778
1583684659170,2020-03-08T12:24:19.170,19124.619,-0.602,-0.112,0.787
1583684659211,2020-03-08T12:24:19.211,19124.660,-0.585,-0.051,0.799
1583684659252,2020-03-08T12:24:19.252,19124.699,-0.580,-0.029,0.798
1583684659293,2020-03-08T12:24:19.293,19124.742,-0.558,-0.049,0.796
1583684659334,2020-03-08T12:24:19.334,19124.783,-0.543,-0.078,0.800
1583684659375,2020-03-08T12:24:19.375,19124.824,-0.555,-0.094,0.804
1583684659416,2020-03-08T12:24:19.416,19124.863,-0.559,-0.111,0.804
1583684659457,2020-03-08T12:24:19.457,19124.906,-0.557,-0.124,0.804
1583684659498,2020-03-08T12:24:19.498,19124.947,-0.572,-0.143,0.797
1583684659539,2020-03-08T12:24:19.539,19124.988,-0.568,-0.161,0.795
1583684659579,2020-03-08T12:24:19.579,19125.027,-0.579,-0.178,0.795
1583684659620,2020-03-08T12:24:19.620,19125.068,-0.591,-0.198,0.794
1583684659661,2020-03-08T12:24:19.661,19125.109,-0.595,-0.228,0.791
1583684659702,2020-03-08T12:24:19.702,19125.152,-0.609,-0.243,0.795
1583684659743,2020-03-08T12:24:19.743,19125.191,-0.585,-0.236,0.799
1583684659784,2020-03-08T12:24:19.784,19125.232,-0.565,-0.233,0.796
1583684659825,2020-03-08T12:24:19.825,19125.273,-0.569,-0.214,0.796
1583684659866,2020-03-08T12:24:19.866,19125.316,-0.566,-0.208,0.798
1583684659907,2020-03-08T12:24:19.907,19125.355,-0.552,-0.191,0.799
1583684659948,2020-03-08T12:24:19.948,19125.396,-0.550,-0.170,0.802
1583684659987,2020-03-08T12:24:19.987,19125.436,-0.539,-0.148,0.810
1583684660028,2020-03-08T12:24:20.028,19125.477,-0.524,-0.111,0.810
1583684660069,2020-03-08T12:24:20.069,19125.518,-0.524,-0.096,0.809
1583684660110,2020-03-08T12:24:20.110,19125.561,-0.510,-0.084,0.815
1583684660151,2020-03-08T12:24:20.151,19125.600,-0.522,-0.062,0.818
1583684660192,2020-03-08T12:24:20.192,19125.641,-0.555,-0.050,0.813
1583684660233,2020-03-08T12:24:20.233,19125.682,-0.560,-0.042,0.810
1583684660274,2020-03-08T12:24:20.274,19125.725,-0.583,-0.037,0.802
1583684660315,2020-03-08T12:24:20.315,19125.764,-0.619,-0.034,0.798
1583684660356,2020-03-08T12:24:20.356,19125.805,-0.639,-0.023,0.783
1583684660397,2020-03-08T12:24:20.397,19125.846,-0.662,-0.007,0.773
1583684660437,2020-03-08T12:24:20.437,19125.887,-0.686,-0.002,0.771
1583684660478,2020-03-08T12:24:20.478,19125.928,-0.689,0.011,0.768
1583684660519,2020-03-08T12:24:20.519,19125.969,-0.682,0.004,0.763
1583684660560,2020-03-08T12:24:20.560,19126.008,-0.664,-0.020,0.762
1583684660601,2020-03-08T12:24:20.601,19126.051,-0.639,-0.054,0.762
1583684660642,2020-03-08T12:24:20.642,19126.092,-0.620,-0.071,0.768
1583684660683,2020-03-08T12:24:20.683,19126.133,-0.598,-0.089,0.775
1583684660724,2020-03-08T12:24:20.724,19126.172,-0.561,-0.113,0.781
1583684660765,2020-03-08T12:24:20.765,19126.215,-0.569,-0.123,0.787
1583684660806,2020-03-08T12:24:20.806,19126.256,-0.558,-0.128,0.792
1583684660847,2020-03-08T12:24:20.847,19126.297,-0.526,-0.144,0.804
1583684660887,2020-03-08T12:24:20.887,19126.336,-0.553,-0.134,0.811
1583684660928,2020-03-08T12:24:20.928,19126.377,-0.545,-0.142,0.806
1583684660969,2020-03-08T12:24:20.969,19126.418,-0.546,-0.161,0.794
1583684661010,2020-03-08T12:24:21.010,19126.461,-0.563,-0.178,0.796
1583684661051,2020-03-08T12:24:21.051,19126.500,-0.579,-0.198,0.786
1583684661092,2020-03-08T12:24:21.092,19126.539,-0.593,-0.217,0.784
1583684661133,2020-03-08T12:24:21.133,19126.582,-0.607,-0.225,0.780
1583684661174,2020-03-08T12:24:21.174,19126.623,-0.623,-0.240,0.780
1583684661215,2020-03-08T12:24:21.215,19126.664,-0.635,-0.247,0.782
1583684661256,2020-03-08T12:24:21.256,19126.703,-0.626,-0.239,0.783
1583684661297,2020-03-08T12:24:21.297,19126.746,-0.617,-0.230,0.779
1583684661336,2020-03-08T12:24:21.336,19126.783,-0.604,-0.201,0.781
1583684661377,2020-03-08T12:24:21.377,19126.826,-0.581,-0.168,0.786
1583684661418,2020-03-08T12:24:21.418,19126.867,-0.568,-0.139,0.790
1583684661459,2020-03-08T12:24:21.459,19126.908,-0.555,-0.114,0.788
1583684661500,2020-03-08T12:24:21.500,19126.947,-0.562,-0.091,0.790
1583684661541,2020-03-08T12:24:21.541,19126.990,-0.558,-0.066,0.798
1583684661582,2020-03-08T12:24:21.582,19127.031,-0.554,-0.061,0.800
1583684661623,2020-03-08T12:24:21.623,19127.072,-0.554,-0.035,0.796
1583684661664,2020-03-08T12:24:21.664,19127.111,-0.560,-0.029,0.795
1583684661706,2020-03-08T12:24:21.706,19127.156,-0.578,-0.030,0.792
1583684661747,2020-03-08T12:24:21.747,19127.195,-0.610,-0.034,0.785
1583684661786,2020-03-08T12:24:21.786,19127.236,-0.638,-0.024,0.780
1583684661827,2020-03-08T12:24:21.827,19127.275,-0.659,-0.012,0.775
1583684661868,2020-03-08T12:24:21.868,19127.316,-0.686,0.000,0.768
1583684661909,2020-03-08T12:24:21.909,19127.357,-0.700,0.021,0.762
1583684661950,2020-03-08T12:24:21.950,19127.400,-0.681,0.026,0.760
1583684661991,2020-03-08T12:24:21.991,19127.439,-0.677,0.012,0.755
1583684662032,2020-03-08T12:24:22.032,19127.480,-0.647,-0.012,0.756
1583684662073,2020-03-08T12:24:22.073,19127.521,-0.633,-0.043,0.755
1583684662114,2020-03-08T12:24:22.114,19127.564,-0.634,-0.071,0.762
1583684662155,2020-03-08T12:24:22.155,19127.604,-0.605,-0.067,0.769
1583684662196,2020-03-08T12:24:22.196,19127.645,-0.582,-0.078,0.776
1583684662236,2020-03-08T12:24:22.236,19127.684,-0.560,-0.106,0.785
1583684662277,2020-03-08T12:24:22.277,19127.727,-0.558,-0.108,0.796
1583684662318,2020-03-08T12:24:22.318,19127.768,-0.548,-0.118,0.803
1583684662359,2020-03-08T12:24:22.359,19127.809,-0.551,-0.137,0.804
1583684662400,2020-03-08T12:24:22.400,19127.848,-0.571,-0.137,0.802
1583684662441,2020-03-08T12:24:22.441,19127.891,-0.571,-0.146,0.796
1583684662482,2020-03-08T12:24:22.482,19127.932,-0.578,-0.158,0.790
1583684662523,2020-03-08T12:24:22.523,19127.973,-0.590,-0.184,0.785
1583684662564,2020-03-08T12:24:22.564,19128.012,-0.606,-0.198,0.779
1583684662605,2020-03-08T12:24:22.605,19128.055,-0.614,-0.219,0.777
1583684662646,2020-03-08T12:24:22.646,19128.096,-0.620,-0.245,0.776
1583684662685,2020-03-08T12:24:22.685,19128.135,-0.628,-0.245,0.783
1583684662727,2020-03-08T12:24:22.727,19128.176,-0.623,-0.232,0.781
1583684662768,2020-03-08T12:24:22.768,19128.217,-0.618,-0.217,0.778
1583684662809,2020-03-08T12:24:22.809,19128.258,-0.604,-0.187,0.778
1583684662850,2020-03-08T12:24:22.850,19128.301,-0.587,-0.155,0.778
1583684662891,2020-03-08T12:24:22.891,19128.340,-0.580,-0.133,0.781
1583684662932,2020-03-08T12:24:22.932,19128.381,-0.554,-0.096,0.788
1583684662973,2020-03-08T12:24:22.973,19128.422,-0.543,-0.070,0.796
1583684663014,2020-03-08T12:24:23.014,19128.465,-0.558,-0.058,0.799
1583684663055,2020-03-08T12:24:23.055,19128.504,-0.566,-0.047,0.799
1583684663096,2020-03-08T12:24:23.096,19128.545,-0.584,-0.031,0.797
1583684663135,2020-03-08T12:24:23.135,19128.584,-0.586,-0.016,0.796
1583684663176,2020-03-08T12:24:23.176,19128.623,-0.592,-0.012,0.795
1583684663217,2020-03-08T12:24:23.217,19128.666,-0.611,-0.019,0.790
1583684663258,2020-03-08T12:24:23.258,19128.707,-0.640,-0.013,0.777
1583684663299,2020-03-08T12:24:23.299,19128.748,-0.668,0.003,0.770
1583684663340,2020-03-08T12:24:23.340,19128.787,-0.667,0.006,0.768
1583684663381,2020-03-08T12:24:23.381,19128.830,-0.663,0.007,0.763
1583684663422,2020-03-08T12:24:23.422,19128.871,-0.650,0.001,0.759
1583684663463,2020-03-08T12:24:23.463,19128.912,-0.631,-0.018,0.752
1583684663504,2020-03-08T12:24:23.504,19128.951,-0.619,-0.037,0.757
1583684663545,2020-03-08T12:24:23.545,19128.994,-0.604,-0.052,0.762
1583684663585,2020-03-08T12:24:23.585,19129.033,-0.600,-0.100,0.768
1583684663626,2020-03-08T12:24:23.626,19129.076,-0.578,-0.132,0.775
1583684663667,2020-03-08T12:24:23.667,19129.115,-0.621,-0.121,0.778
1583684663708,2020-03-08T12:24:23.708,19129.156,-0.621,-0.152,0.782
1583684663749,2020-03-08T12:24:23.749,19129.197,-0.611,-0.162,0.784
1583684663790,2020-03-08T12:24:23.790,19129.240,-0.656,-0.144,0.776
1583684663831,2020-03-08T12:24:23.831,19129.279,-0.614,-0.148,0.773
1583684663872,2020-03-08T12:24:23.872,19129.320,-0.584,-0.165,0.768
1583684663913,2020-03-08T12:24:23.913,19129.361,-0.575,-0.165,0.769
1583684663954,2020-03-08T12:24:23.954,19129.404,-0.580,-0.162,0.767
1583684663995,2020-03-08T12:24:23.995,19129.443,-0.589,-0.161,0.768
1583684664035,2020-03-08T12:24:24.035,19129.484,-0.599,-0.169,0.775
1583684664076,2020-03-08T12:24:24.076,19129.523,-0.620,-0.183,0.776
1583684664117,2020-03-08T12:24:24.117,19129.566,-0.627,-0.175,0.772
1583684664158,2020-03-08T12:24:24.158,19129.607,-0.628,-0.164,0.768
1583684664199,2020-03-08T12:24:24.199,19129.648,-0.616,-0.150,0.774
1583684664240,2020-03-08T12:24:24.240,19129.688,-0.599,-0.141,0.772
1583684664281,2020-03-08T12:24:24.281,19129.730,-0.602,-0.129,0.770
1583684664322,2020-03-08T12:24:24.322,19129.771,-0.594,-0.121,0.774
1583684664363,2020-03-08T12:24:24.363,19129.813,-0.577,-0.113,0.780
1583684664404,2020-03-08T12:24:24.404,19129.852,-0.545,-0.149,0.786
1583684664445,2020-03-08T12:24:24.445,19129.895,-0.563,-0.208,0.783
1583684664484,2020-03-08T12:24:24.484,19129.932,-0.591,-0.208,0.790
1583684664525,2020-03-08T12:24:24.525,19129.975,-0.600,-0.167,0.790
1583684664566,2020-03-08T12:24:24.566,19130.016,-0.630,-0.105,0.776
1583684664607,2020-03-08T12:24:24.607,19130.057,-0.620,-0.068,0.777
1583684664648,2020-03-08T12:24:24.648,19130.096,-0.599,-0.070,0.767
1583684664689,2020-03-08T12:24:24.689,19130.139,-0.624,-0.109,0.760
1583684664730,2020-03-08T12:24:24.730,19130.180,-0.623,-0.116,0.761
1583684664771,2020-03-08T12:24:24.771,19130.221,-0.636,-0.106,0.767
1583684664812,2020-03-08T12:24:24.812,19130.260,-0.632,-0.103,0.771
1583684664853,2020-03-08T12:24:24.853,19130.303,-0.636,-0.092,0.766
1583684664894,2020-03-08T12:24:24.894,19130.344,-0.635,-0.079,0.767
1583684664934,2020-03-08T12:24:24.934,19130.385,-0.615,-0.076,0.764
1583684664975,2020-03-08T12:24:24.975,19130.424,-0.616,-0.079,0.767
1583684665016,2020-03-08T12:24:25.016,19130.465,-0.607,-0.080,0.776
1583684665057,2020-03-08T12:24:25.057,19130.506,-0.624,-0.091,0.772
1583684665098,2020-03-08T12:24:25.098,19130.549,-0.636,-0.098,0.779
1583684665139,2020-03-08T12:24:25.139,19130.588,-0.615,-0.094,0.781
1583684665180,2020-03-08T12:24:25.180,19130.629,-0.608,-0.079,0.782
1583684665221,2020-03-08T12:24:25.221,19130.670,-0.581,-0.076,0.789
1583684665262,2020-03-08T12:24:25.262,19130.713,-0.560,-0.091,0.787
1583684665303,2020-03-08T12:24:25.303,19130.752,-0.566,-0.104,0.789
1583684665344,2020-03-08T12:24:25.344,19130.793,-0.582,-0.106,0.794
1583684665384,2020-03-08T12:24:25.384,19130.832,-0.586,-0.106,0.798
1583684665425,2020-03-08T12:24:25.425,19130.873,-0.590,-0.107,0.793
1583684665466,2020-03-08T12:24:25.466,19130.916,-0.593,-0.114,0.794
1583684665507,2020-03-08T12:24:25.507,19130.955,-0.584,-0.109,0.794
1583684665548,2020-03-08T12:24:25.548,19130.996,-0.580,-0.109,0.793
1583684665589,2020-03-08T12:24:25.589,19131.037,-0.585,-0.103,0.797
1583684665630,2020-03-08T12:24:25.630,19131.080,-0.580,-0.102,0.799
1583684665671,2020-03-08T12:24:25.671,19131.119,-0.589,-0.104,0.798
1583684665712,2020-03-08T12:24:25.712,19131.160,-0.591,-0.104,0.794
1583684665753,2020-03-08T12:24:25.753,19131.201,-0.576,-0.108,0.793
1583684665794,2020-03-08T12:24:25.794,19131.244,-0.583,-0.113,0.797
1583684665835,2020-03-08T12:24:25.835,19131.283,-0.583,-0.117,0.793
1583684665874,2020-03-08T12:24:25.874,19131.324,-0.581,-0.103,0.793
1583684665915,2020-03-08T12:24:25.915,19131.363,-0.600,-0.102,0.794
1583684665956,2020-03-08T12:24:25.956,19131.404,-0.594,-0.096,0.796
1583684665997,2020-03-08T12:24:25.997,19131.445,-0.585,-0.084,0.791
1583684666039,2020-03-08T12:24:26.039,19131.488,-0.594,-0.090,0.793
1583684666080,2020-03-08T12:24:26.080,19131.527,-0.594,-0.100,0.792
1583684666121,2020-03-08T12:24:26.121,19131.570,-0.595,-0.106,0.790
1583684666162,2020-03-08T12:24:26.162,19131.611,-0.598,-0.111,0.792
1583684666203,2020-03-08T12:24:26.203,19131.652,-0.582,-0.112,0.794
1583684666244,2020-03-08T12:24:26.244,19131.691,-0.575,-0.122,0.790
1583684666285,2020-03-08T12:24:26.285,19131.734,-0.582,-0.135,0.796
1583684666324,2020-03-08T12:24:26.324,19131.771,-0.580,-0.128,0.797
1583684666365,2020-03-08T12:24:26.365,19131.814,-0.590,-0.119,0.793
1583684666406,2020-03-08T12:24:26.406,19131.855,-0.592,-0.119,0.795
1583684666447,2020-03-08T12:24:26.447,19131.896,-0.579,-0.115,0.794
1583684666488,2020-03-08T12:24:26.488,19131.936,-0.579,-0.115,0.792
1583684666529,2020-03-08T12:24:26.529,19131.979,-0.580,-0.125,0.795
1583684666570,2020-03-08T12:24:26.570,19132.020,-0.581,-0.126,0.794
1583684666611,2020-03-08T12:24:26.611,19132.061,-0.588,-0.127,0.794
1583684666652,2020-03-08T12:24:26.652,19132.100,-0.586,-0.126,0.790
1583684666693,2020-03-08T12:24:26.693,19132.143,-0.589,-0.112,0.789
1583684666734,2020-03-08T12:24:26.734,19132.184,-0.617,-0.091,0.792
1583684666774,2020-03-08T12:24:26.774,19132.225,-0.615,-0.084,0.783
1583684666815,2020-03-08T12:24:26.815,19132.264,-0.595,-0.103,0.783
1583684666856,2020-03-08T12:24:26.856,19132.305,-0.583,-0.121,0.782
1583684666897,2020-03-08T12:24:26.897,19132.346,-0.579,-0.128,0.783
1583684666938,2020-03-08T12:24:26.938,19132.389,-0.587,-0.138,0.784
1583684666979,2020-03-08T12:24:26.979,19132.428,-0.599,-0.158,0.786
1583684667020,2020-03-08T12:24:27.020,19132.469,-0.597,-0.159,0.790
1583684667061,2020-03-08T12:24:27.061,19132.510,-0.592,-0.155,0.787
1583684667102,2020-03-08T12:24:27.102,19132.553,-0.583,-0.158,0.786
1583684667143,2020-03-08T12:24:27.143,19132.592,-0.582,-0.168,0.787
1583684667184,2020-03-08T12:24:27.184,19132.633,-0.597,-0.184,0.781
1583684667224,2020-03-08T12:24:27.224,19132.672,-0.599,-0.192,0.778
1583684667265,2020-03-08T12:24:27.265,19132.715,-0.603,-0.195,0.772
1583684667306,2020-03-08T12:24:27.306,19132.756,-0.605,-0.174,0.780
1583684667347,2020-03-08T12:24:27.347,19132.797,-0.594,-0.116,0.786
1583684667388,2020-03-08T12:24:27.388,19132.836,-0.590,-0.092,0.782
1583684667429,2020-03-08T12:24:27.429,19132.879,-0.597,-0.102,0.782
1583684667470,2020-03-08T12:24:27.470,19132.920,-0.602,-0.111,0.788
1583684667511,2020-03-08T12:24:27.511,19132.961,-0.593,-0.106,0.790
1583684667552,2020-03-08T12:24:27.552,19133.000,-0.579,-0.104,0.789
1583684667593,2020-03-08T12:24:27.593,19133.043,-0.573,-0.112,0.789
1583684667634,2020-03-08T12:24:27.634,19133.084,-0.591,-0.110,0.784
1583684667673,2020-03-08T12:24:27.673,19133.121,-0.608,-0.123,0.782
1583684667714,2020-03-08T12:24:27.714,19133.164,-0.630,-0.144,0.778
1583684667755,2020-03-08T12:24:27.755,19133.203,-0.635,-0.142,0.781
1583684667796,2020-03-08T12:24:27.796,19133.244,-0.622,-0.116,0.778
1583684667837,2020-03-08T12:24:27.837,19133.285,-0.602,-0.101,0.784
1583684667878,2020-03-08T12:24:27.878,19133.328,-0.578,-0.096,0.790
1583684667919,2020-03-08T12:24:27.919,19133.367,-0.574,-0.101,0.793
1583684667960,2020-03-08T12:24:27.960,19133.408,-0.571,-0.118,0.800
1583684668001,2020-03-08T12:24:28.001,19133.449,-0.568,-0.137,0.799
1583684668042,2020-03-08T12:24:28.042,19133.492,-0.564,-0.129,0.798
1583684668083,2020-03-08T12:24:28.083,19133.531,-0.568,-0.108,0.800
1583684668123,2020-03-08T12:24:28.123,19133.572,-0.577,-0.090,0.799
1583684668164,2020-03-08T12:24:28.164,19133.611,-0.572,-0.091,0.794
1583684668205,2020-03-08T12:24:28.205,19133.654,-0.582,-0.098,0.795
1583684668246,2020-03-08T12:24:28.246,19133.695,-0.596,-0.102,0.794
1583684668287,2020-03-08T12:24:28.287,19133.736,-0.592,-0.110,0.791
1583684668328,2020-03-08T12:24:28.328,19133.775,-0.599,-0.110,0.792
1583684668369,2020-03-08T12:24:28.369,19133.818,-0.603,-0.117,0.793
1583684668410,2020-03-08T12:24:28.410,19133.859,-0.596,-0.122,0.789
1583684668451,2020-03-08T12:24:28.451,19133.900,-0.591,-0.121,0.790
1583684668492,2020-03-08T12:24:28.492,19133.939,-0.585,-0.120,0.793
1583684668533,2020-03-08T12:24:28.533,19133.982,-0.587,-0.108,0.792
1583684668573,2020-03-08T12:24:28.573,19134.021,-0.584,-0.095,0.792
1583684668614,2020-03-08T12:24:28.614,19134.064,-0.588,-0.092,0.793
1583684668655,2020-03-08T12:24:28.655,19134.104,-0.586,-0.104,0.796
1583684668696,2020-03-08T12:24:28.696,19134.145,-0.584,-0.111,0.791
1583684668737,2020-03-08T12:24:28.737,19134.186,-0.587,-0.115,0.792
1583684668778,2020-03-08T12:24:28.778,19134.229,-0.589,-0.111,0.791
1583684668819,2020-03-08T12:24:28.819,19134.268,-0.602,-0.104,0.789
1583684668860,2020-03-08T12:24:28.860,19134.309,-0.603,-0.100,0.786
1583684668901,2020-03-08T12:24:28.901,19134.350,-0.598,-0.091,0.788
1583684668942,2020-03-08T12:24:28.942,19134.393,-0.593,-0.086,0.787
1583684668983,2020-03-08T12:24:28.983,19134.432,-0.596,-0.088,0.789
1583684669022,2020-03-08T12:24:29.022,19134.473,-0.597,-0.084,0.791
1583684669063,2020-03-08T12:24:29.063,19134.512,-0.595,-0.080,0.791
1583684669104,2020-03-08T12:24:29.104,19134.553,-0.595,-0.082,0.790
1583684669145,2020-03-08T12:24:29.145,19134.594,-0.594,-0.083,0.789
1583684669186,2020-03-08T12:24:29.186,19134.637,-0.600,-0.078,0.790
1583684669227,2020-03-08T12:24:29.227,19134.676,-0.595,-0.072,0.790
1583684669268,2020-03-08T12:24:29.268,19134.717,-0.598,-0.072,0.786
1583684669310,2020-03-08T12:24:29.310,19134.760,-0.602,-0.073,0.787
1583684669351,2020-03-08T12:24:29.351,19134.801,-0.602,-0.081,0.789
1583684669392,2020-03-08T12:24:29.392,19134.840,-0.601,-0.089,0.788
1583684669433,2020-03-08T12:24:29.433,19134.883,-0.592,-0.080,0.787
1583684669472,2020-03-08T12:24:29.472,19134.920,-0.588,-0.079,0.794
1583684669513,2020-03-08T12:24:29.513,19134.963,-0.578,-0.064,0.799
1583684669554,2020-03-08T12:24:29.554,19135.004,-0.591,-0.061,0.794
1583684669595,2020-03-08T12:24:29.595,19135.045,-0.603,-0.068,0.782
1583684669636,2020-03-08T12:24:29.636,19135.084,-0.598,-0.085,0.780
1583684669677,2020-03-08T12:24:29.677,19135.127,-0.582,-0.109,0.779
1583684669718,2020-03-08T12:24:29.718,19135.168,-0.593,-0.130,0.773
1583684669759,2020-03-08T12:24:29.759,19135.207,-0.601,-0.150,0.773
1583684669800,2020-03-08T12:24:29.800,19135.248,-0.609,-0.163,0.775
1583684669841,2020-03-08T12:24:29.841,19135.289,-0.609,-0.173,0.774
1583684669882,2020-03-08T12:24:29.882,19135.332,-0.609,-0.192,0.770
1583684669922,2020-03-08T12:24:29.922,19135.371,-0.611,-0.207,0.770
1583684669963,2020-03-08T12:24:29.963,19135.412,-0.608,-0.221,0.768
1583684670004,2020-03-08T12:24:30.004,19135.451,-0.605,-0.240,0.764
1583684670045,2020-03-08T12:24:30.045,19135.494,-0.604,-0.245,0.764
1583684670086,2020-03-08T12:24:30.086,19135.535,-0.604,-0.251,0.762
1583684670127,2020-03-08T12:24:30.127,19135.576,-0.599,-0.257,0.761
1583684670168,2020-03-08T12:24:30.168,19135.615,-0.600,-0.239,0.764
1583684670209,2020-03-08T12:24:30.209,19135.658,-0.597,-0.218,0.772
1583684670250,2020-03-08T12:24:30.250,19135.699,-0.597,-0.200,0.767
1583684670291,2020-03-08T12:24:30.291,19135.740,-0.594,-0.181,0.767
1583684670332,2020-03-08T12:24:30.332,19135.779,-0.596,-0.168,0.770
1583684670372,2020-03-08T12:24:30.372,19135.820,-0.590,-0.160,0.776
1583684670413,2020-03-08T12:24:30.413,19135.861,-0.579,-0.142,0.778
1583684670454,2020-03-08T12:24:30.454,19135.904,-0.580,-0.123,0.779
1583684670495,2020-03-08T12:24:30.495,19135.943,-0.596,-0.097,0.782
1583684670536,2020-03-08T12:24:30.536,19135.984,-0.600,-0.067,0.776
1583684670577,2020-03-08T12:24:30.577,19136.025,-0.615,-0.049,0.773
1583684670618,2020-03-08T12:24:30.618,19136.068,-0.634,-0.034,0.772
1583684670659,2020-03-08T12:24:30.659,19136.107,-0.647,-0.011,0.771
1583684670700,2020-03-08T12:24:30.700,19136.148,-0.654,0.014,0.768
1583684670741,2020-03-08T12:24:30.741,19136.189,-0.654,0.021,0.768
1583684670782,2020-03-08T12:24:30.782,19136.232,-0.647,0.014,0.765
1583684670821,2020-03-08T12:24:30.821,19136.270,-0.633,-0.003,0.766
1583684670862,2020-03-08T12:24:30.862,19136.313,-0.617,-0.029,0.768
1583684670903,2020-03-08T12:24:30.903,19136.352,-0.604,-0.045,0.770
1583684670944,2020-03-08T12:24:30.944,19136.393,-0.596,-0.053,0.775
1583684670985,2020-03-08T12:24:30.985,19136.434,-0.596,-0.073,0.777
1583684671026,2020-03-08T12:24:31.026,19136.477,-0.601,-0.107,0.777
1583684671067,2020-03-08T12:24:31.067,19136.516,-0.602,-0.128,0.778
1583684671108,2020-03-08T12:24:31.108,19136.557,-0.597,-0.149,0.777
1583684671149,2020-03-08T12:24:31.149,19136.598,-0.592,-0.167,0.775
1583684671190,2020-03-08T12:24:31.190,19136.641,-0.601,-0.177,0.774
1583684671231,2020-03-08T12:24:31.231,19136.680,-0.596,-0.188,0.774
1583684671271,2020-03-08T12:24:31.271,19136.721,-0.603,-0.191,0.770
1583684671312,2020-03-08T12:24:31.312,19136.760,-0.604,-0.200,0.767
1583684671353,2020-03-08T12:24:31.353,19136.803,-0.603,-0.209,0.765
1583684671394,2020-03-08T12:24:31.394,19136.844,-0.607,-0.202,0.764
1583684671435,2020-03-08T12:24:31.435,19136.885,-0.611,-0.185,0.764
1583684671476,2020-03-08T12:24:31.476,19136.924,-0.617,-0.176,0.764
1583684671517,2020-03-08T12:24:31.517,19136.967,-0.617,-0.167,0.764
1583684671558,2020-03-08T12:24:31.558,19137.008,-0.621,-0.151,0.763
1583684671599,2020-03-08T12:24:31.599,19137.049,-0.619,-0.148,0.765
1583684671640,2020-03-08T12:24:31.640,19137.088,-0.615,-0.148,0.769
1583684671681,2020-03-08T12:24:31.681,19137.131,-0.616,-0.141,0.766
1583684671721,2020-03-08T12:24:31.721,19137.170,-0.606,-0.127,0.770
1583684671762,2020-03-08T12:24:31.762,19137.213,-0.606,-0.111,0.772
1583684671803,2020-03-08T12:24:31.803,19137.252,-0.607,-0.103,0.768
1583684671844,2020-03-08T12:24:31.844,19137.293,-0.607,-0.098,0.768
1583684671885,2020-03-08T12:24:31.885,19137.334,-0.615,-0.089,0.770
1583684671926,2020-03-08T12:24:31.926,19137.377,-0.620,-0.081,0.772
1583684671967,2020-03-08T12:24:31.967,19137.416,-0.624,-0.078,0.770
1583684672008,2020-03-08T12:24:32.008,19137.455,-0.617,-0.090,0.769
1583684672049,2020-03-08T12:24:32.049,19137.498,-0.622,-0.092,0.764
1583684672090,2020-03-08T12:24:32.090,19137.539,-0.625,-0.100,0.765
1583684672131,2020-03-08T12:24:32.131,19137.580,-0.620,-0.098,0.769
1583684672170,2020-03-08T12:24:32.170,19137.619,-0.619,-0.079,0.767
1583684672211,2020-03-08T12:24:32.211,19137.660,-0.621,-0.074,0.766
1583684672252,2020-03-08T12:24:32.252,19137.699,-0.615,-0.088,0.768
1583684672293,2020-03-08T12:24:32.293,19137.742,-0.605,-0.106,0.766
1583684672334,2020-03-08T12:24:32.334,19137.783,-0.619,-0.113,0.767
1583684672375,2020-03-08T12:24:32.375,19137.824,-0.617,-0.112,0.768
1583684672416,2020-03-08T12:24:32.416,19137.863,-0.620,-0.110,0.767
1583684672457,2020-03-08T12:24:32.457,19137.906,-0.614,-0.114,0.766
1583684672498,2020-03-08T12:24:32.498,19137.947,-0.616,-0.120,0.768
1583684672539,2020-03-08T12:24:32.539,19137.988,-0.622,-0.119,0.765
1583684672581,2020-03-08T12:24:32.581,19138.029,-0.613,-0.124,0.767
1583684672620,2020-03-08T12:24:32.620,19138.068,-0.614,-0.126,0.764
1583684672661,2020-03-08T12:24:32.661,19138.109,-0.614,-0.119,0.762
1583684672702,2020-03-08T12:24:32.702,19138.152,-0.619,-0.109,0.762
1583684672743,2020-03-08T12:24:32.743,19138.191,-0.628,-0.104,0.759
1583684672784,2020-03-08T12:24:32.784,19138.232,-0.634,-0.105,0.759
1583684672825,2020-03-08T12:24:32.825,19138.273,-0.632,-0.104,0.763
1583684672866,2020-03-08T12:24:32.866,19138.316,-0.634,-0.104,0.760
1583684672907,2020-03-08T12:24:32.907,19138.355,-0.624,-0.100,0.764
1583684672948,2020-03-08T12:24:32.948,19138.396,-0.617,-0.100,0.762
1583684672989,2020-03-08T12:24:32.989,19138.438,-0.618,-0.107,0.760
1583684673030,2020-03-08T12:24:33.030,19138.480,-0.618,-0.106,0.762
1583684673070,2020-03-08T12:24:33.070,19138.520,-0.622,-0.103,0.766
1583684673111,2020-03-08T12:24:33.111,19138.561,-0.619,-0.106,0.765
1583684673152,2020-03-08T12:24:33.152,19138.600,-0.627,-0.114,0.763
1583684673193,2020-03-08T12:24:33.193,19138.643,-0.632,-0.113,0.757
1583684673234,2020-03-08T12:24:33.234,19138.684,-0.625,-0.121,0.757
1583684673275,2020-03-08T12:24:33.275,19138.725,-0.623,-0.128,0.764
1583684673316,2020-03-08T12:24:33.316,19138.764,-0.627,-0.107,0.759
1583684673357,2020-03-08T12:24:33.357,19138.807,-0.627,-0.096,0.756
1583684673398,2020-03-08T12:24:33.398,19138.848,-0.625,-0.104,0.761
1583684673439,2020-03-08T12:24:33.439,19138.889,-0.622,-0.106,0.759
1583684673480,2020-03-08T12:24:33.480,19138.928,-0.629,-0.090,0.758
1583684673519,2020-03-08T12:24:33.519,19138.969,-0.635,-0.082,0.756
1583684673560,2020-03-08T12:24:33.560,19139.008,-0.633,-0.086,0.759
1583684673602,2020-03-08T12:24:33.602,19139.053,-0.636,-0.101,0.757
1583684673643,2020-03-08T12:24:33.643,19139.092,-0.638,-0.111,0.757
1583684673684,2020-03-08T12:24:33.684,19139.133,-0.622,-0.117,0.762
1583684673725,2020-03-08T12:24:33.725,19139.174,-0.623,-0.108,0.759
1583684673766,2020-03-08T12:24:33.766,19139.217,-0.640,-0.121,0.759
1583684673807,2020-03-08T12:24:33.807,19139.256,-0.634,-0.136,0.764
1583684673848,2020-03-08T12:24:33.848,19139.297,-0.625,-0.118,0.766
1583684673889,2020-03-08T12:24:33.889,19139.338,-0.613,-0.113,0.770
1583684673930,2020-03-08T12:24:33.930,19139.381,-0.605,-0.118,0.767
1583684673969,2020-03-08T12:24:33.969,19139.418,-0.604,-0.123,0.767
1583684674010,2020-03-08T12:24:34.010,19139.461,-0.604,-0.128,0.775
1583684674051,2020-03-08T12:24:34.051,19139.500,-0.597,-0.116,0.779
1583684674092,2020-03-08T12:24:34.092,19139.539,-0.605,-0.115,0.777
1583684674133,2020-03-08T12:24:34.133,19139.582,-0.611,-0.114,0.778
1583684674174,2020-03-08T12:24:34.174,19139.623,-0.599,-0.106,0.781
1583684674215,2020-03-08T12:24:34.215,19139.664,-0.598,-0.104,0.779
1583684674256,2020-03-08T12:24:34.256,19139.703,-0.585,-0.105,0.782
1583684674297,2020-03-08T12:24:34.297,19139.746,-0.577,-0.092,0.783
1583684674338,2020-03-08T12:24:34.338,19139.787,-0.612,-0.090,0.777
1583684674379,2020-03-08T12:24:34.379,19139.828,-0.631,-0.105,0.775
1583684674419,2020-03-08T12:24:34.419,19139.867,-0.621,-0.110,0.774
1583684674460,2020-03-08T12:24:34.460,19139.908,-0.608,-0.117,0.777
1583684674501,2020-03-08T12:24:34.501,19139.949,-0.598,-0.126,0.778
1583684674542,2020-03-08T12:24:34.542,19139.992,-0.601,-0.134,0.778
1583684674583,2020-03-08T12:24:34.583,19140.031,-0.603,-0.144,0.779
1583684674624,2020-03-08T12:24:34.624,19140.072,-0.611,-0.150,0.781
1583684674665,2020-03-08T12:24:34.665,19140.113,-0.607,-0.148,0.785
1583684674706,2020-03-08T12:24:34.706,19140.156,-0.600,-0.148,0.783
1583684674747,2020-03-08T12:24:34.747,19140.195,-0.592,-0.148,0.788
1583684674788,2020-03-08T12:24:34.788,19140.236,-0.583,-0.147,0.792
1583684674829,2020-03-08T12:24:34.829,19140.277,-0.577,-0.150,0.792
1583684674869,2020-03-08T12:24:34.869,19140.318,-0.582,-0.144,0.790
1583684674910,2020-03-08T12:24:34.910,19140.359,-0.587,-0.125,0.792
1583684674951,2020-03-08T12:24:34.951,19140.400,-0.582,-0.126,0.798
1583684674992,2020-03-08T12:24:34.992,19140.439,-0.583,-0.117,0.797
1583684675033,2020-03-08T12:24:35.033,19140.482,-0.584,-0.112,0.803
1583684675074,2020-03-08T12:24:35.074,19140.523,-0.583,-0.114,0.803
1583684675115,2020-03-08T12:24:35.115,19140.564,-0.572,-0.125,0.802
1583684675156,2020-03-08T12:24:35.156,19140.604,-0.563,-0.124,0.803
1583684675197,2020-03-08T12:24:35.197,19140.646,-0.565,-0.125,0.802
1583684675238,2020-03-08T12:24:35.238,19140.688,-0.569,-0.121,0.808
1583684675279,2020-03-08T12:24:35.279,19140.729,-0.568,-0.113,0.812
1583684675320,2020-03-08T12:24:35.320,19140.768,-0.575,-0.119,0.813
1583684675359,2020-03-08T12:24:35.359,19140.809,-0.574,-0.125,0.812
1583684675400,2020-03-08T12:24:35.400,19140.848,-0.576,-0.129,0.810
1583684675441,2020-03-08T12:24:35.441,19140.891,-0.590,-0.135,0.816
1583684675482,2020-03-08T12:24:35.482,19140.932,-0.585,-0.128,0.819
1583684675523,2020-03-08T12:24:35.523,19140.973,-0.569,-0.124,0.820
1583684675564,2020-03-08T12:24:35.564,19141.012,-0.563,-0.122,0.815
1583684675605,2020-03-08T12:24:35.605,19141.055,-0.562,-0.110,0.821
1583684675646,2020-03-08T12:24:35.646,19141.096,-0.531,-0.103,0.832
1583684675687,2020-03-08T12:24:35.687,19141.137,-0.517,-0.092,0.839
1583684675728,2020-03-08T12:24:35.728,19141.176,-0.507,-0.081,0.854
1583684675769,2020-03-08T12:24:35.769,19141.219,-0.470,-0.079,0.874
1583684675809,2020-03-08T12:24:35.809,19141.258,-0.442,-0.062,0.877
1583684675850,2020-03-08T12:24:35.850,19141.301,-0.411,-0.043,0.875
1583684675891,2020-03-08T12:24:35.891,19141.340,-0.386,-0.052,0.879
1583684675932,2020-03-08T12:24:35.932,19141.381,-0.407,-0.059,0.879
1583684675973,2020-03-08T12:24:35.973,19141.422,-0.422,-0.070,0.879
1583684676014,2020-03-08T12:24:36.014,19141.465,-0.449,-0.101,0.872
1583684676055,2020-03-08T12:24:36.055,19141.504,-0.494,-0.129,0.861
1583684676096,2020-03-08T12:24:36.096,19141.545,-0.524,-0.136,0.854
1583684676137,2020-03-08T12:24:36.137,19141.586,-0.530,-0.146,0.855
1583684676178,2020-03-08T12:24:36.178,19141.629,-0.526,-0.148,0.857
1583684676219,2020-03-08T12:24:36.219,19141.668,-0.500,-0.157,0.855
1583684676259,2020-03-08T12:24:36.259,19141.707,-0.445,-0.190,0.867
1583684676300,2020-03-08T12:24:36.300,19141.748,-0.434,-0.182,0.856
1583684676341,2020-03-08T12:24:36.341,19141.789,-0.472,-0.138,0.849
1583684676382,2020-03-08T12:24:36.382,19141.832,-0.488,-0.080,0.846
1583684676423,2020-03-08T12:24:36.423,19141.871,-0.502,-0.058,0.852
1583684676464,2020-03-08T12:24:36.464,19141.912,-0.483,-0.052,0.865
1583684676505,2020-03-08T12:24:36.505,19141.953,-0.470,-0.044,0.857
1583684676546,2020-03-08T12:24:36.546,19141.996,-0.476,-0.042,0.854
1583684676587,2020-03-08T12:24:36.587,19142.035,-0.510,-0.038,0.850
1583684676628,2020-03-08T12:24:36.628,19142.076,-0.565,-0.027,0.839
1583684676669,2020-03-08T12:24:36.669,19142.117,-0.590,-0.013,0.828
1583684676708,2020-03-08T12:24:36.708,19142.156,-0.583,-0.031,0.809
1583684676749,2020-03-08T12:24:36.749,19142.197,-0.565,-0.066,0.787
1583684676790,2020-03-08T12:24:36.790,19142.240,-0.565,-0.108,0.788
1583684676831,2020-03-08T12:24:36.831,19142.279,-0.574,-0.155,0.808
1583684676872,2020-03-08T12:24:36.872,19142.320,-0.595,-0.197,0.812
1583684676914,2020-03-08T12:24:36.914,19142.363,-0.627,-0.216,0.807
1583684676955,2020-03-08T12:24:36.955,19142.404,-0.620,-0.191,0.823
1583684676996,2020-03-08T12:24:36.996,19142.443,-0.594,-0.172,0.787
1583684677037,2020-03-08T12:24:37.037,19142.486,-0.585,-0.185,0.739
1583684677078,2020-03-08T12:24:37.078,19142.527,-0.571,-0.170,0.774
1583684677119,2020-03-08T12:24:37.119,19142.568,-0.589,-0.142,0.809
1583684677158,2020-03-08T12:24:37.158,19142.607,-0.636,-0.137,0.797
1583684677199,2020-03-08T12:24:37.199,19142.648,-0.667,-0.119,0.788
1583684677240,2020-03-08T12:24:37.240,19142.688,-0.614,-0.104,0.798
1583684677281,2020-03-08T12:24:37.281,19142.730,-0.568,-0.090,0.790
1583684677322,2020-03-08T12:24:37.322,19142.771,-0.579,-0.070,0.743
1583684677363,2020-03-08T12:24:37.363,19142.813,-0.558,-0.074,0.727
1583684677404,2020-03-08T12:24:37.404,19142.852,-0.518,-0.082,0.769
1583684677445,2020-03-08T12:24:37.445,19142.895,-0.557,-0.075,0.800
1583684677486,2020-03-08T12:24:37.486,19142.936,-0.645,-0.075,0.808
1583684677527,2020-03-08T12:24:37.527,19142.977,-0.709,-0.089,0.805
1583684677568,2020-03-08T12:24:37.568,19143.016,-0.699,-0.098,0.805
1583684677608,2020-03-08T12:24:37.608,19143.057,-0.636,-0.095,0.789
1583684677649,2020-03-08T12:24:37.649,19143.098,-0.583,-0.082,0.736
1583684677690,2020-03-08T12:24:37.690,19143.141,-0.524,-0.082,0.717
1583684677731,2020-03-08T12:24:37.731,19143.180,-0.520,-0.089,0.776
1583684677772,2020-03-08T12:24:37.772,19143.221,-0.597,-0.084,0.811
1583684677813,2020-03-08T12:24:37.813,19143.262,-0.684,-0.093,0.797
1583684677854,2020-03-08T12:24:37.854,19143.305,-0.715,-0.102,0.789
1583684677895,2020-03-08T12:24:37.895,19143.344,-0.658,-0.110,0.792
1583684677936,2020-03-08T12:24:37.936,19143.385,-0.589,-0.114,0.781
1583684677977,2020-03-08T12:24:37.977,19143.426,-0.543,-0.098,0.743
1583684678018,2020-03-08T12:24:38.018,19143.469,-0.523,-0.090,0.724
1583684678058,2020-03-08T12:24:38.058,19143.508,-0.530,-0.103,0.770
1583684678099,2020-03-08T12:24:38.099,19143.549,-0.608,-0.112,0.808
1583684678140,2020-03-08T12:24:38.140,19143.588,-0.702,-0.113,0.806
1583684678181,2020-03-08T12:24:38.181,19143.631,-0.734,-0.105,0.795
1583684678222,2020-03-08T12:24:38.222,19143.672,-0.650,-0.101,0.792
1583684678263,2020-03-08T12:24:38.263,19143.713,-0.563,-0.101,0.781
1583684678304,2020-03-08T12:24:38.304,19143.752,-0.537,-0.102,0.754
1583684678345,2020-03-08T12:24:38.345,19143.795,-0.517,-0.103,0.733
1583684678386,2020-03-08T12:24:38.386,19143.836,-0.530,-0.109,0.758
1583684678427,2020-03-08T12:24:38.427,19143.877,-0.588,-0.116,0.797
1583684678468,2020-03-08T12:24:38.468,19143.916,-0.671,-0.119,0.803
1583684678507,2020-03-08T12:24:38.507,19143.955,-0.755,-0.119,0.799
1583684678548,2020-03-08T12:24:38.548,19143.996,-0.708,-0.111,0.803
1583684678589,2020-03-08T12:24:38.589,19144.037,-0.640,-0.109,0.788
1583684678630,2020-03-08T12:24:38.630,19144.080,-0.576,-0.113,0.746
1583684678671,2020-03-08T12:24:38.671,19144.119,-0.507,-0.103,0.704
1583684678712,2020-03-08T12:24:38.712,19144.160,-0.479,-0.097,0.728
1583684678753,2020-03-08T12:24:38.753,19144.201,-0.518,-0.103,0.807
1583684678794,2020-03-08T12:24:38.794,19144.244,-0.625,-0.112,0.852
1583684678835,2020-03-08T12:24:38.835,19144.283,-0.844,-0.154,0.816
1583684678876,2020-03-08T12:24:38.876,19144.324,-0.837,-0.174,0.746
1583684678917,2020-03-08T12:24:38.917,19144.365,-0.657,-0.133,0.728
1583684678958,2020-03-08T12:24:38.958,19144.408,-0.456,-0.077,0.769
1583684678998,2020-03-08T12:24:38.998,19144.447,-0.429,-0.030,0.784
1583684679039,2020-03-08T12:24:39.039,19144.488,-0.516,0.013,0.820
1583684679080,2020-03-08T12:24:39.080,19144.527,-0.572,0.003,0.836
1583684679121,2020-03-08T12:24:39.121,19144.570,-0.700,-0.008,0.851
1583684679162,2020-03-08T12:24:39.162,19144.611,-0.563,0.016,0.884
1583684679203,2020-03-08T12:24:39.203,19144.652,-0.415,0.067,0.881
1583684679244,2020-03-08T12:24:39.244,19144.691,-0.338,0.119,0.861
1583684679285,2020-03-08T12:24:39.285,19144.734,-0.257,0.178,0.854
1583684679326,2020-03-08T12:24:39.326,19144.775,-0.304,0.272,0.831
1583684679367,2020-03-08T12:24:39.367,19144.816,-0.287,0.342,0.866
1583684679408,2020-03-08T12:24:39.408,19144.855,-0.214,0.356,0.917
1583684679448,2020-03-08T12:24:39.448,19144.896,-0.237,0.362,0.925
1583684679489,2020-03-08T12:24:39.489,19144.938,-0.210,0.363,0.913
1583684679530,2020-03-08T12:24:39.530,19144.980,-0.166,0.388,0.902
1583684679571,2020-03-08T12:24:39.571,19145.020,-0.240,0.477,0.879
1583684679612,2020-03-08T12:24:39.612,19145.061,-0.264,0.452,0.852
1583684679653,2020-03-08T12:24:39.653,19145.102,-0.198,0.365,0.860
1583684679694,2020-03-08T12:24:39.694,19145.145,-0.209,0.368,0.882
1583684679735,2020-03-08T12:24:39.735,19145.184,-0.241,0.397,0.887
1583684679776,2020-03-08T12:24:39.776,19145.225,-0.294,0.430,0.884
1583684679817,2020-03-08T12:24:39.817,19145.266,-0.330,0.403,0.878
1583684679858,2020-03-08T12:24:39.858,19145.309,-0.306,0.374,0.864
1583684679899,2020-03-08T12:24:39.899,19145.348,-0.331,0.383,0.842
1583684679938,2020-03-08T12:24:39.938,19145.389,-0.319,0.376,0.833
1583684679979,2020-03-08T12:24:39.979,19145.428,-0.300,0.362,0.852
1583684680020,2020-03-08T12:24:40.020,19145.469,-0.321,0.366,0.869
1583684680061,2020-03-08T12:24:40.061,19145.510,-0.368,0.388,0.858
1583684680102,2020-03-08T12:24:40.102,19145.553,-0.388,0.372,0.854
1583684680143,2020-03-08T12:24:40.143,19145.592,-0.428,0.365,0.848
1583684680185,2020-03-08T12:24:40.185,19145.635,-0.451,0.361,0.824
1583684680226,2020-03-08T12:24:40.226,19145.676,-0.399,0.327,0.812
1583684680267,2020-03-08T12:24:40.267,19145.717,-0.364,0.327,0.821
1583684680308,2020-03-08T12:24:40.308,19145.756,-0.385,0.349,0.836
1583684680349,2020-03-08T12:24:40.349,19145.799,-0.402,0.377,0.834
1583684680388,2020-03-08T12:24:40.388,19145.836,-0.420,0.385,0.836
1583684680429,2020-03-08T12:24:40.429,19145.879,-0.431,0.371,0.834
1583684680470,2020-03-08T12:24:40.470,19145.920,-0.437,0.353,0.821
1583684680511,2020-03-08T12:24:40.511,19145.961,-0.447,0.324,0.803
1583684680552,2020-03-08T12:24:40.552,19146.000,-0.439,0.288,0.800
1583684680593,2020-03-08T12:24:40.593,19146.043,-0.478,0.260,0.819
1583684680634,2020-03-08T12:24:40.634,19146.084,-0.487,0.276,0.825
1583684680675,2020-03-08T12:24:40.675,19146.123,-0.481,0.299,0.821
1583684680716,2020-03-08T12:24:40.716,19146.164,-0.492,0.299,0.816
1583684680757,2020-03-08T12:24:40.757,19146.205,-0.483,0.308,0.812
1583684680798,2020-03-08T12:24:40.798,19146.248,-0.475,0.309,0.801
1583684680838,2020-03-08T12:24:40.838,19146.287,-0.449,0.294,0.791
1583684680879,2020-03-08T12:24:40.879,19146.328,-0.449,0.279,0.806
1583684680920,2020-03-08T12:24:40.920,19146.367,-0.465,0.283,0.817
1583684680961,2020-03-08T12:24:40.961,19146.410,-0.503,0.311,0.808
1583684681002,2020-03-08T12:24:41.002,19146.451,-0.520,0.307,0.811
1583684681043,2020-03-08T12:24:41.043,19146.492,-0.520,0.291,0.802
1583684681084,2020-03-08T12:24:41.084,19146.531,-0.500,0.279,0.784
1583684681125,2020-03-08T12:24:41.125,19146.574,-0.482,0.285,0.771
1583684681166,2020-03-08T12:24:41.166,19146.615,-0.487,0.289,0.785
1583684681207,2020-03-08T12:24:41.207,19146.656,-0.477,0.292,0.796
1583684681248,2020-03-08T12:24:41.248,19146.695,-0.541,0.321,0.794
1583684681288,2020-03-08T12:24:41.288,19146.736,-0.568,0.332,0.777
1583684681329,2020-03-08T12:24:41.329,19146.777,-0.575,0.325,0.779
1583684681370,2020-03-08T12:24:41.370,19146.820,-0.573,0.274,0.779
1583684681411,2020-03-08T12:24:41.411,19146.859,-0.539,0.218,0.774
1583684681452,2020-03-08T12:24:41.452,19146.900,-0.522,0.172,0.785
1583684681493,2020-03-08T12:24:41.493,19146.941,-0.542,0.148,0.787
1583684681534,2020-03-08T12:24:41.534,19146.984,-0.575,0.142,0.782
1583684681575,2020-03-08T12:24:41.575,19147.023,-0.615,0.123,0.787
1583684681616,2020-03-08T12:24:41.616,19147.064,-0.626,0.081,0.778
1583684681657,2020-03-08T12:24:41.657,19147.105,-0.648,0.029,0.765
1583684681698,2020-03-08T12:24:41.698,19147.148,-0.630,-0.011,0.740
1583684681737,2020-03-08T12:24:41.737,19147.186,-0.602,-0.069,0.726
1583684681778,2020-03-08T12:24:41.778,19147.229,-0.600,-0.120,0.739
1583684681819,2020-03-08T12:24:41.819,19147.268,-0.628,-0.132,0.749
1583684681860,2020-03-08T12:24:41.860,19147.309,-0.642,-0.133,0.769
1583684681901,2020-03-08T12:24:41.901,19147.350,-0.655,-0.142,0.793
1583684681942,2020-03-08T12:24:41.942,19147.393,-0.733,-0.142,0.808
1583684681983,2020-03-08T12:24:41.983,19147.432,-0.793,-0.162,0.760
1583684682024,2020-03-08T12:24:42.024,19147.473,-0.630,-0.157,0.689
1583684682065,2020-03-08T12:24:42.065,19147.514,-0.508,-0.133,0.693
1583684682106,2020-03-08T12:24:42.106,19147.557,-0.451,-0.127,0.754
1583684682147,2020-03-08T12:24:42.147,19147.596,-0.482,-0.119,0.811
1583684682187,2020-03-08T12:24:42.187,19147.637,-0.571,-0.105,0.825
1583684682228,2020-03-08T12:24:42.228,19147.676,-0.667,-0.087,0.820
1583684682269,2020-03-08T12:24:42.269,19147.719,-0.728,-0.100,0.800
1583684682310,2020-03-08T12:24:42.310,19147.760,-0.669,-0.117,0.769
1583684682351,2020-03-08T12:24:42.351,19147.801,-0.544,-0.102,0.768
1583684682392,2020-03-08T12:24:42.392,19147.840,-0.517,-0.103,0.791
1583684682433,2020-03-08T12:24:42.433,19147.883,-0.548,-0.103,0.796
1583684682474,2020-03-08T12:24:42.474,19147.924,-0.584,-0.101,0.795
1583684682515,2020-03-08T12:24:42.515,19147.965,-0.602,-0.089,0.806
1583684682556,2020-03-08T12:24:42.556,19148.004,-0.608,-0.087,0.812
1583684682597,2020-03-08T12:24:42.597,19148.047,-0.594,-0.101,0.794
1583684682637,2020-03-08T12:24:42.637,19148.086,-0.572,-0.104,0.779
1583684682678,2020-03-08T12:24:42.678,19148.129,-0.543,-0.104,0.787
1583684682719,2020-03-08T12:24:42.719,19148.168,-0.548,-0.103,0.806
1583684682760,2020-03-08T12:24:42.760,19148.207,-0.584,-0.102,0.811
1583684682801,2020-03-08T12:24:42.801,19148.250,-0.599,-0.100,0.813
1583684682842,2020-03-08T12:24:42.842,19148.293,-0.610,-0.091,0.814
1583684682883,2020-03-08T12:24:42.883,19148.332,-0.602,-0.092,0.808
1583684682924,2020-03-08T12:24:42.924,19148.371,-0.567,-0.095,0.789
1583684682965,2020-03-08T12:24:42.965,19148.414,-0.542,-0.089,0.782
1583684683006,2020-03-08T12:24:43.006,19148.455,-0.529,-0.089,0.801
1583684683047,2020-03-08T12:24:43.047,19148.496,-0.557,-0.094,0.817
1583684683086,2020-03-08T12:24:43.086,19148.535,-0.602,-0.097,0.814
1583684683127,2020-03-08T12:24:43.127,19148.576,-0.625,-0.092,0.813
1583684683168,2020-03-08T12:24:43.168,19148.615,-0.610,-0.089,0.815
1583684683209,2020-03-08T12:24:43.209,19148.658,-0.579,-0.090,0.799
1583684683250,2020-03-08T12:24:43.250,19148.699,-0.558,-0.089,0.775
1583684683291,2020-03-08T12:24:43.291,19148.740,-0.528,-0.089,0.777
1583684683332,2020-03-08T12:24:43.332,19148.779,-0.540,-0.095,0.806
1583684683373,2020-03-08T12:24:43.373,19148.822,-0.589,-0.100,0.815
1583684683414,2020-03-08T12:24:43.414,19148.863,-0.640,-0.097,0.806
1583684683456,2020-03-08T12:24:43.456,19148.904,-0.644,-0.088,0.808
1583684683497,2020-03-08T12:24:43.497,19148.945,-0.602,-0.083,0.805
1583684683536,2020-03-08T12:24:43.536,19148.984,-0.563,-0.083,0.791
1583684683577,2020-03-08T12:24:43.577,19149.025,-0.537,-0.079,0.772
1583684683618,2020-03-08T12:24:43.618,19149.068,-0.539,-0.078,0.780
1583684683659,2020-03-08T12:24:43.659,19149.107,-0.563,-0.085,0.798
1583684683700,2020-03-08T12:24:43.700,19149.148,-0.609,-0.093,0.810
1583684683741,2020-03-08T12:24:43.741,19149.189,-0.654,-0.096,0.810
1583684683782,2020-03-08T12:24:43.782,19149.232,-0.664,-0.085,0.818
1583684683823,2020-03-08T12:24:43.823,19149.271,-0.631,-0.089,0.810
1583684683864,2020-03-08T12:24:43.864,19149.313,-0.593,-0.103,0.783
1583684683905,2020-03-08T12:24:43.905,19149.354,-0.541,-0.099,0.747
1583684683946,2020-03-08T12:24:43.946,19149.396,-0.492,-0.092,0.751
1583684683986,2020-03-08T12:24:43.986,19149.436,-0.513,-0.089,0.782
1583684684027,2020-03-08T12:24:44.027,19149.477,-0.569,-0.088,0.810
1583684684068,2020-03-08T12:24:44.068,19149.516,-0.624,-0.090,0.817
1583684684109,2020-03-08T12:24:44.109,19149.559,-0.661,-0.092,0.817
1583684684150,2020-03-08T12:24:44.150,19149.600,-0.644,-0.092,0.807
1583684684191,2020-03-08T12:24:44.191,19149.641,-0.594,-0.087,0.784
1583684684232,2020-03-08T12:24:44.232,19149.680,-0.552,-0.080,0.768
1583684684273,2020-03-08T12:24:44.273,19149.723,-0.535,-0.083,0.781
1583684684314,2020-03-08T12:24:44.314,19149.764,-0.551,-0.092,0.804
1583684684355,2020-03-08T12:24:44.355,19149.805,-0.598,-0.102,0.810
1583684684396,2020-03-08T12:24:44.396,19149.844,-0.640,-0.097,0.801
1583684684435,2020-03-08T12:24:44.435,19149.885,-0.643,-0.095,0.798
1583684684477,2020-03-08T12:24:44.477,19149.926,-0.610,-0.104,0.791
1583684684518,2020-03-08T12:24:44.518,19149.969,-0.566,-0.104,0.773
1583684684559,2020-03-08T12:24:44.559,19150.008,-0.536,-0.103,0.765
1583684684600,2020-03-08T12:24:44.600,19150.049,-0.540,-0.104,0.784
1583684684641,2020-03-08T12:24:44.641,19150.090,-0.598,-0.103,0.806
1583684684682,2020-03-08T12:24:44.682,19150.133,-0.649,-0.096,0.809
1583684684723,2020-03-08T12:24:44.723,19150.172,-0.652,-0.098,0.808
1583684684764,2020-03-08T12:24:44.764,19150.213,-0.616,-0.097,0.803
1583684684805,2020-03-08T12:24:44.805,19150.254,-0.566,-0.091,0.792
1583684684846,2020-03-08T12:24:44.846,19150.297,-0.523,-0.084,0.771
1583684684885,2020-03-08T12:24:44.885,19150.334,-0.506,-0.087,0.769
1583684684926,2020-03-08T12:24:44.926,19150.377,-0.537,-0.090,0.799
1583684684967,2020-03-08T12:24:44.967,19150.416,-0.616,-0.104,0.813
1583684685008,2020-03-08T12:24:45.008,19150.455,-0.687,-0.111,0.811
1583684685049,2020-03-08T12:24:45.049,19150.498,-0.677,-0.099,0.810
1583684685090,2020-03-08T12:24:45.090,19150.539,-0.594,-0.092,0.813
1583684685131,2020-03-08T12:24:45.131,19150.580,-0.533,-0.085,0.787
1583684685172,2020-03-08T12:24:45.172,19150.619,-0.504,-0.082,0.760
1583684685213,2020-03-08T12:24:45.213,19150.662,-0.500,-0.093,0.784
1583684685254,2020-03-08T12:24:45.254,19150.703,-0.555,-0.102,0.819
1583684685295,2020-03-08T12:24:45.295,19150.744,-0.628,-0.111,0.825
1583684685335,2020-03-08T12:24:45.335,19150.783,-0.664,-0.111,0.819
1583684685376,2020-03-08T12:24:45.376,19150.824,-0.623,-0.100,0.818
1583684685417,2020-03-08T12:24:45.417,19150.865,-0.551,-0.086,0.808
1583684685458,2020-03-08T12:24:45.458,19150.908,-0.495,-0.083,0.782
1583684685499,2020-03-08T12:24:45.499,19150.947,-0.495,-0.078,0.772
1583684685540,2020-03-08T12:24:45.540,19150.988,-0.546,-0.085,0.793
1583684685581,2020-03-08T12:24:45.581,19151.029,-0.607,-0.097,0.816
1583684685622,2020-03-08T12:24:45.622,19151.072,-0.671,-0.092,0.823
1583684685663,2020-03-08T12:24:45.663,19151.111,-0.661,-0.093,0.817
1583684685704,2020-03-08T12:24:45.704,19151.152,-0.597,-0.097,0.808
1583684685745,2020-03-08T12:24:45.745,19151.193,-0.538,-0.094,0.794
1583684685785,2020-03-08T12:24:45.785,19151.234,-0.507,-0.081,0.771
1583684685826,2020-03-08T12:24:45.826,19151.275,-0.507,-0.081,0.776
1583684685867,2020-03-08T12:24:45.867,19151.316,-0.551,-0.088,0.806
1583684685908,2020-03-08T12:24:45.908,19151.355,-0.616,-0.101,0.818
1583684685949,2020-03-08T12:24:45.949,19151.398,-0.660,-0.113,0.811
1583684685990,2020-03-08T12:24:45.990,19151.439,-0.656,-0.108,0.806
1583684686031,2020-03-08T12:24:46.031,19151.480,-0.606,-0.098,0.802
1583684686072,2020-03-08T12:24:46.072,19151.520,-0.545,-0.099,0.789
1583684686113,2020-03-08T12:24:46.113,19151.563,-0.523,-0.081,0.772
1583684686154,2020-03-08T12:24:46.154,19151.604,-0.537,-0.070,0.776
1583684686195,2020-03-08T12:24:46.195,19151.645,-0.570,-0.092,0.803
1583684686234,2020-03-08T12:24:46.234,19151.684,-0.623,-0.114,0.820
1583684686275,2020-03-08T12:24:46.275,19151.725,-0.650,-0.123,0.818
1583684686316,2020-03-08T12:24:46.316,19151.764,-0.623,-0.114,0.810
1583684686357,2020-03-08T12:24:46.357,19151.807,-0.574,-0.099,0.800
1583684686398,2020-03-08T12:24:46.398,19151.848,-0.531,-0.081,0.788
1583684686439,2020-03-08T12:24:46.439,19151.889,-0.507,-0.077,0.781
1583684686480,2020-03-08T12:24:46.480,19151.928,-0.520,-0.082,0.795
1583684686521,2020-03-08T12:24:46.521,19151.971,-0.566,-0.096,0.817
1583684686562,2020-03-08T12:24:46.562,19152.012,-0.645,-0.139,0.824
1583684686603,2020-03-08T12:24:46.603,19152.053,-0.655,-0.136,0.820
1583684686644,2020-03-08T12:24:46.644,19152.092,-0.596,-0.106,0.815
1583684686684,2020-03-08T12:24:46.684,19152.133,-0.537,-0.084,0.804
1583684686725,2020-03-08T12:24:46.725,19152.174,-0.495,-0.071,0.786
1583684686766,2020-03-08T12:24:46.766,19152.217,-0.496,-0.096,0.776
1583684686807,2020-03-08T12:24:46.807,19152.256,-0.567,-0.120,0.802
1583684686848,2020-03-08T12:24:46.848,19152.297,-0.601,-0.102,0.833
1583684686889,2020-03-08T12:24:46.889,19152.338,-0.621,-0.098,0.832
1583684686930,2020-03-08T12:24:46.930,19152.381,-0.611,-0.103,0.821
1583684686971,2020-03-08T12:24:46.971,19152.420,-0.560,-0.092,0.813
1583684687012,2020-03-08T12:24:47.012,19152.461,-0.525,-0.083,0.796
1583684687053,2020-03-08T12:24:47.053,19152.502,-0.511,-0.096,0.774
1583684687094,2020-03-08T12:24:47.094,19152.545,-0.520,-0.107,0.776
1583684687134,2020-03-08T12:24:47.134,19152.584,-0.599,-0.112,0.810
1583684687175,2020-03-08T12:24:47.175,19152.623,-0.663,-0.108,0.821
1583684687216,2020-03-08T12:24:47.216,19152.664,-0.671,-0.093,0.814
1583684687257,2020-03-08T12:24:47.257,19152.705,-0.620,-0.087,0.807
1583684687298,2020-03-08T12:24:47.298,19152.748,-0.554,-0.089,0.796
1583684687339,2020-03-08T12:24:47.339,19152.787,-0.529,-0.089,0.776
1583684687380,2020-03-08T12:24:47.380,19152.828,-0.522,-0.089,0.766
1583684687421,2020-03-08T12:24:47.421,19152.869,-0.536,-0.095,0.786
1583684687462,2020-03-08T12:24:47.462,19152.912,-0.597,-0.103,0.811
1583684687503,2020-03-08T12:24:47.503,19152.951,-0.659,-0.105,0.808
1583684687544,2020-03-08T12:24:47.544,19152.992,-0.678,-0.121,0.802
1583684687583,2020-03-08T12:24:47.583,19153.031,-0.626,-0.109,0.804
1583684687624,2020-03-08T12:24:47.624,19153.072,-0.565,-0.094,0.792
1583684687665,2020-03-08T12:24:47.665,19153.113,-0.540,-0.082,0.775
1583684687706,2020-03-08T12:24:47.706,19153.156,-0.542,-0.082,0.772
1583684687747,2020-03-08T12:24:47.747,19153.195,-0.563,-0.101,0.796
1583684687789,2020-03-08T12:24:47.789,19153.238,-0.594,-0.111,0.823
1583684687830,2020-03-08T12:24:47.830,19153.279,-0.613,-0.098,0.825
1583684687871,2020-03-08T12:24:47.871,19153.320,-0.614,-0.070,0.813
1583684687912,2020-03-08T12:24:47.912,19153.359,-0.583,-0.050,0.811
1583684687953,2020-03-08T12:24:47.953,19153.402,-0.555,-0.073,0.802
1583684687994,2020-03-08T12:24:47.994,19153.443,-0.525,-0.112,0.790
1583684688033,2020-03-08T12:24:48.033,19153.482,-0.517,-0.121,0.798
1583684688074,2020-03-08T12:24:48.074,19153.523,-0.532,-0.113,0.820
1583684688115,2020-03-08T12:24:48.115,19153.564,-0.588,-0.109,0.824
1583684688156,2020-03-08T12:24:48.156,19153.604,-0.624,-0.115,0.824
1583684688197,2020-03-08T12:24:48.197,19153.646,-0.614,-0.121,0.828
1583684688238,2020-03-08T12:24:48.238,19153.688,-0.545,-0.103,0.827
1583684688279,2020-03-08T12:24:48.279,19153.729,-0.474,-0.090,0.806
1583684688320,2020-03-08T12:24:48.320,19153.768,-0.485,-0.082,0.788
1583684688361,2020-03-08T12:24:48.361,19153.811,-0.521,-0.091,0.810
1583684688402,2020-03-08T12:24:48.402,19153.852,-0.578,-0.123,0.837
1583684688443,2020-03-08T12:24:48.443,19153.893,-0.613,-0.138,0.842
1583684688483,2020-03-08T12:24:48.483,19153.932,-0.599,-0.113,0.836
1583684688524,2020-03-08T12:24:48.524,19153.973,-0.554,-0.074,0.827
1583684688565,2020-03-08T12:24:48.565,19154.014,-0.520,-0.057,0.804
1583684688606,2020-03-08T12:24:48.606,19154.057,-0.542,-0.079,0.782
1583684688647,2020-03-08T12:24:48.647,19154.096,-0.521,-0.099,0.802
1583684688688,2020-03-08T12:24:48.688,19154.137,-0.539,-0.097,0.833
1583684688729,2020-03-08T12:24:48.729,19154.178,-0.604,-0.093,0.838
1583684688770,2020-03-08T12:24:48.770,19154.221,-0.630,-0.090,0.827
1583684688811,2020-03-08T12:24:48.811,19154.260,-0.595,-0.082,0.822
1583684688852,2020-03-08T12:24:48.852,19154.301,-0.535,-0.080,0.813
1583684688893,2020-03-08T12:24:48.893,19154.342,-0.505,-0.075,0.788
1583684688933,2020-03-08T12:24:48.933,19154.383,-0.512,-0.085,0.784
1583684688974,2020-03-08T12:24:48.974,19154.424,-0.534,-0.104,0.812
1583684689015,2020-03-08T12:24:49.015,19154.465,-0.600,-0.114,0.833
1583684689056,2020-03-08T12:24:49.056,19154.504,-0.647,-0.118,0.831
1583684689097,2020-03-08T12:24:49.097,19154.547,-0.620,-0.118,0.828
1583684689138,2020-03-08T12:24:49.138,19154.588,-0.563,-0.110,0.821
1583684689179,2020-03-08T12:24:49.179,19154.629,-0.510,-0.106,0.805
1583684689220,2020-03-08T12:24:49.220,19154.668,-0.484,-0.106,0.787
1583684689261,2020-03-08T12:24:49.261,19154.711,-0.495,-0.111,0.800
1583684689302,2020-03-08T12:24:49.302,19154.752,-0.541,-0.117,0.830
1583684689341,2020-03-08T12:24:49.341,19154.789,-0.606,-0.124,0.838
1583684689382,2020-03-08T12:24:49.382,19154.832,-0.632,-0.120,0.831
1583684689423,2020-03-08T12:24:49.423,19154.871,-0.596,-0.110,0.827
1583684689464,2020-03-08T12:24:49.464,19154.912,-0.534,-0.103,0.817
1583684689505,2020-03-08T12:24:49.505,19154.953,-0.502,-0.098,0.795
1583684689546,2020-03-08T12:24:49.546,19154.996,-0.492,-0.102,0.784
1583684689587,2020-03-08T12:24:49.587,19155.035,-0.516,-0.106,0.804
1583684689628,2020-03-08T12:24:49.628,19155.076,-0.590,-0.107,0.830
1583684689669,2020-03-08T12:24:49.669,19155.117,-0.660,-0.104,0.831
1583684689710,2020-03-08T12:24:49.710,19155.160,-0.659,-0.094,0.826
1583684689751,2020-03-08T12:24:49.751,19155.199,-0.578,-0.092,0.820
1583684689791,2020-03-08T12:24:49.791,19155.240,-0.498,-0.099,0.807
1583684689832,2020-03-08T12:24:49.832,19155.279,-0.462,-0.093,0.788
1583684689873,2020-03-08T12:24:49.873,19155.322,-0.479,-0.097,0.794
1583684689914,2020-03-08T12:24:49.914,19155.363,-0.542,-0.107,0.824
1583684689955,2020-03-08T12:24:49.955,19155.404,-0.625,-0.114,0.835
1583684689996,2020-03-08T12:24:49.996,19155.443,-0.659,-0.117,0.832
1583684690037,2020-03-08T12:24:50.037,19155.486,-0.610,-0.110,0.829
1583684690078,2020-03-08T12:24:50.078,19155.527,-0.543,-0.097,0.813
1583684690119,2020-03-08T12:24:50.119,19155.568,-0.501,-0.086,0.789
1583684690160,2020-03-08T12:24:50.160,19155.607,-0.485,-0.088,0.781
1583684690201,2020-03-08T12:24:50.201,19155.650,-0.522,-0.107,0.804
1583684690241,2020-03-08T12:24:50.241,19155.689,-0.604,-0.126,0.823
1583684690282,2020-03-08T12:24:50.282,19155.732,-0.656,-0.135,0.828
1583684690323,2020-03-08T12:24:50.323,19155.771,-0.634,-0.125,0.825
1583684690364,2020-03-08T12:24:50.364,19155.813,-0.570,-0.105,0.817
1583684690405,2020-03-08T12:24:50.405,19155.854,-0.504,-0.092,0.803
1583684690446,2020-03-08T12:24:50.446,19155.896,-0.476,-0.083,0.783
1583684690487,2020-03-08T12:24:50.487,19155.936,-0.501,-0.080,0.787
1583684690528,2020-03-08T12:24:50.528,19155.977,-0.578,-0.094,0.814
1583684690569,2020-03-08T12:24:50.569,19156.018,-0.651,-0.104,0.832
1583684690610,2020-03-08T12:24:50.610,19156.061,-0.656,-0.107,0.829
1583684690651,2020-03-08T12:24:50.651,19156.100,-0.603,-0.109,0.821
1583684690690,2020-03-08T12:24:50.690,19156.141,-0.541,-0.098,0.803
1583684690731,2020-03-08T12:24:50.731,19156.180,-0.502,-0.092,0.778
1583684690772,2020-03-08T12:24:50.772,19156.221,-0.496,-0.092,0.777
1583684690813,2020-03-08T12:24:50.813,19156.262,-0.534,-0.103,0.807
1583684690854,2020-03-08T12:24:50.854,19156.305,-0.619,-0.115,0.828
1583684690895,2020-03-08T12:24:50.895,19156.344,-0.654,-0.113,0.830
1583684690936,2020-03-08T12:24:50.936,19156.385,-0.617,-0.107,0.825
1583684690977,2020-03-08T12:24:50.977,19156.426,-0.553,-0.104,0.816
1583684691018,2020-03-08T12:24:51.018,19156.469,-0.508,-0.097,0.796
1583684691060,2020-03-08T12:24:51.060,19156.508,-0.490,-0.094,0.777
1583684691101,2020-03-08T12:24:51.101,19156.551,-0.515,-0.104,0.788
1583684691140,2020-03-08T12:24:51.140,19156.588,-0.585,-0.116,0.821
1583684691181,2020-03-08T12:24:51.181,19156.631,-0.644,-0.115,0.833
1583684691222,2020-03-08T12:24:51.222,19156.672,-0.649,-0.105,0.822
1583684691263,2020-03-08T12:24:51.263,19156.713,-0.603,-0.098,0.813
1583684691304,2020-03-08T12:24:51.304,19156.752,-0.538,-0.092,0.799
1583684691345,2020-03-08T12:24:51.345,19156.795,-0.506,-0.090,0.777
1583684691386,2020-03-08T12:24:51.386,19156.836,-0.505,-0.093,0.779
1583684691427,2020-03-08T12:24:51.427,19156.877,-0.550,-0.105,0.811
1583684691468,2020-03-08T12:24:51.468,19156.916,-0.624,-0.109,0.824
1583684691509,2020-03-08T12:24:51.509,19156.957,-0.657,-0.109,0.819
1583684691549,2020-03-08T12:24:51.549,19156.998,-0.627,-0.104,0.816
1583684691590,2020-03-08T12:24:51.590,19157.039,-0.562,-0.095,0.808
1583684691631,2020-03-08T12:24:51.631,19157.080,-0.512,-0.087,0.788
1583684691672,2020-03-08T12:24:51.672,19157.119,-0.501,-0.088,0.771
1583684691713,2020-03-08T12:24:51.713,19157.162,-0.531,-0.096,0.789
1583684691754,2020-03-08T12:24:51.754,19157.203,-0.600,-0.107,0.819
1583684691795,2020-03-08T12:24:51.795,19157.244,-0.661,-0.113,0.824
1583684691836,2020-03-08T12:24:51.836,19157.283,-0.653,-0.111,0.815
1583684691877,2020-03-08T12:24:51.877,19157.326,-0.590,-0.102,0.810
1583684691918,2020-03-08T12:24:51.918,19157.367,-0.526,-0.095,0.794
1583684691959,2020-03-08T12:24:51.959,19157.408,-0.517,-0.085,0.772
1583684691998,2020-03-08T12:24:51.998,19157.447,-0.520,-0.090,0.782
1583684692039,2020-03-08T12:24:52.039,19157.488,-0.560,-0.102,0.811
1583684692081,2020-03-08T12:24:52.081,19157.529,-0.629,-0.111,0.820
1583684692122,2020-03-08T12:24:52.122,19157.572,-0.665,-0.110,0.815
1583684692163,2020-03-08T12:24:52.163,19157.611,-0.621,-0.104,0.814
1583684692204,2020-03-08T12:24:52.204,19157.652,-0.552,-0.093,0.804
1583684692245,2020-03-08T12:24:52.245,19157.693,-0.510,-0.087,0.779
1583684692286,2020-03-08T12:24:52.286,19157.736,-0.512,-0.091,0.771
1583684692327,2020-03-08T12:24:52.327,19157.775,-0.537,-0.101,0.799
1583684692368,2020-03-08T12:24:52.368,19157.816,-0.614,-0.110,0.816
1583684692409,2020-03-08T12:24:52.409,19157.857,-0.673,-0.111,0.817
1583684692448,2020-03-08T12:24:52.448,19157.896,-0.645,-0.105,0.813
1583684692489,2020-03-08T12:24:52.489,19157.938,-0.573,-0.093,0.806
1583684692530,2020-03-08T12:24:52.530,19157.980,-0.518,-0.086,0.785
1583684692571,2020-03-08T12:24:52.571,19158.020,-0.521,-0.094,0.771
1583684692612,2020-03-08T12:24:52.612,19158.061,-0.534,-0.104,0.786
1583684692653,2020-03-08T12:24:52.653,19158.102,-0.586,-0.112,0.813
1583684692694,2020-03-08T12:24:52.694,19158.145,-0.646,-0.111,0.819
1583684692735,2020-03-08T12:24:52.735,19158.184,-0.651,-0.103,0.813
1583684692776,2020-03-08T12:24:52.776,19158.225,-0.603,-0.102,0.807
1583684692817,2020-03-08T12:24:52.817,19158.266,-0.540,-0.095,0.792
1583684692858,2020-03-08T12:24:52.858,19158.309,-0.516,-0.091,0.774
1583684692898,2020-03-08T12:24:52.898,19158.348,-0.512,-0.096,0.783
1583684692939,2020-03-08T12:24:52.939,19158.389,-0.559,-0.106,0.806
1583684692980,2020-03-08T12:24:52.980,19158.428,-0.644,-0.114,0.816
1583684693021,2020-03-08T12:24:53.021,19158.471,-0.668,-0.115,0.813
1583684693062,2020-03-08T12:24:53.062,19158.512,-0.618,-0.105,0.809
1583684693103,2020-03-08T12:24:53.103,19158.553,-0.553,-0.094,0.797
1583684693144,2020-03-08T12:24:53.144,19158.592,-0.522,-0.088,0.777
1583684693185,2020-03-08T12:24:53.185,19158.635,-0.515,-0.090,0.773
1583684693226,2020-03-08T12:24:53.226,19158.676,-0.548,-0.099,0.798
1583684693267,2020-03-08T12:24:53.267,19158.717,-0.615,-0.110,0.815
1583684693307,2020-03-08T12:24:53.307,19158.756,-0.655,-0.114,0.813
1583684693348,2020-03-08T12:24:53.348,19158.797,-0.643,-0.109,0.807
1583684693389,2020-03-08T12:24:53.389,19158.838,-0.586,-0.101,0.798
1583684693430,2020-03-08T12:24:53.430,19158.881,-0.544,-0.094,0.784
1583684693471,2020-03-08T12:24:53.471,19158.920,-0.529,-0.095,0.785
1583684693512,2020-03-08T12:24:53.512,19158.961,-0.532,-0.092,0.799
1583684693553,2020-03-08T12:24:53.553,19159.002,-0.573,-0.100,0.807
1583684693594,2020-03-08T12:24:53.594,19159.045,-0.615,-0.105,0.806
1583684693635,2020-03-08T12:24:53.635,19159.084,-0.633,-0.104,0.803
1583684693676,2020-03-08T12:24:53.676,19159.123,-0.604,-0.104,0.798
1583684693717,2020-03-08T12:24:53.717,19159.166,-0.563,-0.099,0.794
1583684693756,2020-03-08T12:24:53.756,19159.203,-0.554,-0.096,0.793
1583684693797,2020-03-08T12:24:53.797,19159.246,-0.569,-0.101,0.795
1583684693838,2020-03-08T12:24:53.838,19159.287,-0.590,-0.104,0.799
1583684693879,2020-03-08T12:24:53.879,19159.328,-0.601,-0.103,0.800
1583684693920,2020-03-08T12:24:53.920,19159.367,-0.597,-0.100,0.798
1583684693961,2020-03-08T12:24:53.961,19159.410,-0.588,-0.096,0.794
1583684694002,2020-03-08T12:24:54.002,19159.451,-0.580,-0.099,0.794
1583684694043,2020-03-08T12:24:54.043,19159.492,-0.574,-0.103,0.795
1583684694084,2020-03-08T12:24:54.084,19159.531,-0.582,-0.104,0.797
1583684694125,2020-03-08T12:24:54.125,19159.574,-0.589,-0.101,0.798
1583684694166,2020-03-08T12:24:54.166,19159.615,-0.587,-0.103,0.798
1583684694206,2020-03-08T12:24:54.206,19159.656,-0.584,-0.100,0.795
1583684694247,2020-03-08T12:24:54.247,19159.695,-0.583,-0.101,0.795
1583684694288,2020-03-08T12:24:54.288,19159.736,-0.586,-0.102,0.795
1583684694329,2020-03-08T12:24:54.329,19159.777,-0.590,-0.097,0.796
1583684694370,2020-03-08T12:24:54.370,19159.820,-0.590,-0.098,0.795
1583684694411,2020-03-08T12:24:54.411,19159.859,-0.588,-0.101,0.794
1583684694452,2020-03-08T12:24:54.452,19159.900,-0.583,-0.102,0.795
1583684694493,2020-03-08T12:24:54.493,19159.941,-0.578,-0.099,0.795
1583684694534,2020-03-08T12:24:54.534,19159.984,-0.582,-0.102,0.797
1583684694575,2020-03-08T12:24:54.575,19160.023,-0.583,-0.095,0.800
1583684694615,2020-03-08T12:24:54.615,19160.064,-0.589,-0.098,0.798
1583684694656,2020-03-08T12:24:54.656,19160.104,-0.584,-0.102,0.797
1583684694697,2020-03-08T12:24:54.697,19160.146,-0.584,-0.101,0.795
1583684694738,2020-03-08T12:24:54.738,19160.188,-0.587,-0.100,0.796
1583684694779,2020-03-08T12:24:54.779,19160.229,-0.585,-0.099,0.795
1583684694820,2020-03-08T12:24:54.820,19160.268,-0.588,-0.101,0.794
1583684694861,2020-03-08T12:24:54.861,19160.311,-0.587,-0.103,0.798
1583684694902,2020-03-08T12:24:54.902,19160.352,-0.582,-0.102,0.796
1583684694943,2020-03-08T12:24:54.943,19160.393,-0.582,-0.099,0.796
1583684694984,2020-03-08T12:24:54.984,19160.432,-0.585,-0.097,0.798
1583684695025,2020-03-08T12:24:55.025,19160.475,-0.581,-0.098,0.797
1583684695064,2020-03-08T12:24:55.064,19160.512,-0.582,-0.099,0.795
1583684695105,2020-03-08T12:24:55.105,19160.555,-0.586,-0.103,0.797
1583684695146,2020-03-08T12:24:55.146,19160.596,-0.587,-0.101,0.797
1583684695187,2020-03-08T12:24:55.187,19160.637,-0.588,-0.096,0.795
1583684695228,2020-03-08T12:24:55.228,19160.676,-0.588,-0.101,0.794
1583684695269,2020-03-08T12:24:55.269,19160.719,-0.585,-0.102,0.795
1583684695310,2020-03-08T12:24:55.310,19160.760,-0.587,-0.100,0.796
1583684695352,2020-03-08T12:24:55.352,19160.801,-0.587,-0.099,0.796
1583684695393,2020-03-08T12:24:55.393,19160.842,-0.585,-0.102,0.797
1583684695434,2020-03-08T12:24:55.434,19160.885,-0.586,-0.096,0.798
1583684695475,2020-03-08T12:24:55.475,19160.924,-0.586,-0.099,0.795
1583684695514,2020-03-08T12:24:55.514,19160.965,-0.581,-0.102,0.796
1583684695555,2020-03-08T12:24:55.555,19161.004,-0.580,-0.098,0.797
1583684695596,2020-03-08T12:24:55.596,19161.045,-0.584,-0.097,0.797
1583684695637,2020-03-08T12:24:55.637,19161.086,-0.583,-0.099,0.797
1583684695678,2020-03-08T12:24:55.678,19161.129,-0.588,-0.101,0.797
1583684695719,2020-03-08T12:24:55.719,19161.168,-0.589,-0.101,0.796
1583684695760,2020-03-08T12:24:55.760,19161.207,-0.584,-0.101,0.796
1583684695801,2020-03-08T12:24:55.801,19161.250,-0.583,-0.099,0.796
1583684695842,2020-03-08T12:24:55.842,19161.293,-0.587,-0.098,0.795
1583684695883,2020-03-08T12:24:55.883,19161.332,-0.586,-0.101,0.796
1583684695924,2020-03-08T12:24:55.924,19161.371,-0.589,-0.100,0.796
1583684695964,2020-03-08T12:24:55.964,19161.412,-0.592,-0.101,0.797
1583684696005,2020-03-08T12:24:56.005,19161.453,-0.589,-0.096,0.795
1583684696046,2020-03-08T12:24:56.046,19161.496,-0.590,-0.093,0.794
1583684696087,2020-03-08T12:24:56.087,19161.535,-0.587,-0.103,0.793
1583684696128,2020-03-08T12:24:56.128,19161.576,-0.576,-0.107,0.798
1583684696169,2020-03-08T12:24:56.169,19161.617,-0.577,-0.096,0.800
1583684696210,2020-03-08T12:24:56.210,19161.660,-0.587,-0.083,0.802
1583684696251,2020-03-08T12:24:56.251,19161.699,-0.588,-0.076,0.803
1583684696292,2020-03-08T12:24:56.292,19161.740,-0.590,-0.082,0.803
1583684696333,2020-03-08T12:24:56.333,19161.781,-0.589,-0.088,0.800
1583684696374,2020-03-08T12:24:56.374,19161.824,-0.591,-0.094,0.800
1583684696414,2020-03-08T12:24:56.414,19161.863,-0.581,-0.104,0.802
1583684696455,2020-03-08T12:24:56.455,19161.904,-0.575,-0.099,0.805
1583684696496,2020-03-08T12:24:56.496,19161.943,-0.576,-0.090,0.808
1583684696537,2020-03-08T12:24:56.537,19161.986,-0.572,-0.084,0.811
1583684696578,2020-03-08T12:24:56.578,19162.027,-0.574,-0.080,0.814
1583684696619,2020-03-08T12:24:56.619,19162.068,-0.564,-0.079,0.817
1583684696660,2020-03-08T12:24:56.660,19162.107,-0.552,-0.088,0.816
1583684696701,2020-03-08T12:24:56.701,19162.150,-0.542,-0.092,0.820
1583684696742,2020-03-08T12:24:56.742,19162.191,-0.539,-0.084,0.822
1583684696783,2020-03-08T12:24:56.783,19162.232,-0.534,-0.088,0.824
1583684696824,2020-03-08T12:24:56.824,19162.271,-0.537,-0.098,0.829
1583684696863,2020-03-08T12:24:56.863,19162.313,-0.542,-0.095,0.831
1583684696904,2020-03-08T12:24:56.904,19162.352,-0.539,-0.089,0.828
1583684696945,2020-03-08T12:24:56.945,19162.395,-0.540,-0.089,0.827
1583684696986,2020-03-08T12:24:56.986,19162.436,-0.539,-0.090,0.827
1583684697027,2020-03-08T12:24:57.027,19162.477,-0.533,-0.092,0.827
1583684697068,2020-03-08T12:24:57.068,19162.516,-0.548,-0.088,0.828
1583684697109,2020-03-08T12:24:57.109,19162.559,-0.547,-0.088,0.829
1583684697150,2020-03-08T12:24:57.150,19162.600,-0.549,-0.085,0.828
1583684697191,2020-03-08T12:24:57.191,19162.641,-0.553,-0.088,0.826
1583684697232,2020-03-08T12:24:57.232,19162.680,-0.546,-0.090,0.824
1583684697273,2020-03-08T12:24:57.273,19162.723,-0.548,-0.087,0.824
1583684697313,2020-03-08T12:24:57.313,19162.762,-0.550,-0.083,0.825
1583684697354,2020-03-08T12:24:57.354,19162.805,-0.549,-0.085,0.822
1583684697395,2020-03-08T12:24:57.395,19162.844,-0.550,-0.085,0.824
1583684697436,2020-03-08T12:24:57.436,19162.885,-0.553,-0.079,0.824
1583684697477,2020-03-08T12:24:57.477,19162.926,-0.557,-0.077,0.825
1583684697518,2020-03-08T12:24:57.518,19162.969,-0.552,-0.082,0.824
1583684697559,2020-03-08T12:24:57.559,19163.008,-0.549,-0.080,0.821
1583684697600,2020-03-08T12:24:57.600,19163.049,-0.553,-0.076,0.824
1583684697641,2020-03-08T12:24:57.641,19163.090,-0.553,-0.076,0.823
1583684697682,2020-03-08T12:24:57.682,19163.133,-0.561,-0.075,0.822
1583684697723,2020-03-08T12:24:57.723,19163.172,-0.559,-0.083,0.821
1583684697763,2020-03-08T12:24:57.763,19163.213,-0.550,-0.080,0.821
1583684697804,2020-03-08T12:24:57.804,19163.252,-0.554,-0.074,0.820
1583684697845,2020-03-08T12:24:57.845,19163.295,-0.555,-0.078,0.821
1583684697886,2020-03-08T12:24:57.886,19163.336,-0.548,-0.085,0.821
1583684697927,2020-03-08T12:24:57.927,19163.377,-0.557,-0.077,0.819
1583684697968,2020-03-08T12:24:57.968,19163.416,-0.566,-0.078,0.820
1583684698009,2020-03-08T12:24:58.009,19163.457,-0.557,-0.079,0.818
1583684698050,2020-03-08T12:24:58.050,19163.500,-0.560,-0.074,0.815
1583684698091,2020-03-08T12:24:58.091,19163.539,-0.559,-0.081,0.817
1583684698132,2020-03-08T12:24:58.132,19163.580,-0.555,-0.080,0.818
1583684698173,2020-03-08T12:24:58.173,19163.621,-0.569,-0.071,0.817
1583684698212,2020-03-08T12:24:58.212,19163.660,-0.568,-0.071,0.817
1583684698253,2020-03-08T12:24:58.253,19163.701,-0.561,-0.080,0.819
1583684698294,2020-03-08T12:24:58.294,19163.744,-0.556,-0.086,0.819
1583684698335,2020-03-08T12:24:58.335,19163.783,-0.553,-0.079,0.815
1583684698376,2020-03-08T12:24:58.376,19163.824,-0.553,-0.078,0.819
1583684698417,2020-03-08T12:24:58.417,19163.865,-0.555,-0.075,0.820
1583684698458,2020-03-08T12:24:58.458,19163.908,-0.560,-0.067,0.817
1583684698499,2020-03-08T12:24:58.499,19163.947,-0.563,-0.068,0.816
1583684698540,2020-03-08T12:24:58.540,19163.988,-0.565,-0.068,0.818
1583684698581,2020-03-08T12:24:58.581,19164.029,-0.567,-0.061,0.819
1583684698622,2020-03-08T12:24:58.622,19164.072,-0.565,-0.065,0.819
1583684698662,2020-03-08T12:24:58.662,19164.111,-0.558,-0.082,0.818
1583684698703,2020-03-08T12:24:58.703,19164.152,-0.564,-0.069,0.815
1583684698744,2020-03-08T12:24:58.744,19164.191,-0.563,-0.067,0.817
1583684698785,2020-03-08T12:24:58.785,19164.234,-0.563,-0.070,0.820
1583684698826,2020-03-08T12:24:58.826,19164.275,-0.562,-0.071,0.823
1583684698867,2020-03-08T12:24:58.867,19164.316,-0.547,-0.081,0.823
1583684698908,2020-03-08T12:24:58.908,19164.355,-0.547,-0.089,0.821
1583684698949,2020-03-08T12:24:58.949,19164.398,-0.541,-0.092,0.820
1583684698990,2020-03-08T12:24:58.990,19164.439,-0.536,-0.092,0.821
1583684699031,2020-03-08T12:24:59.031,19164.480,-0.542,-0.088,0.825
1583684699072,2020-03-08T12:24:59.072,19164.520,-0.548,-0.092,0.829
1583684699112,2020-03-08T12:24:59.112,19164.561,-0.560,-0.095,0.826
1583684699153,2020-03-08T12:24:59.153,19164.602,-0.558,-0.087,0.828
1583684699194,2020-03-08T12:24:59.194,19164.645,-0.548,-0.074,0.816
1583684699235,2020-03-08T12:24:59.235,19164.684,-0.542,-0.064,0.815
1583684699276,2020-03-08T12:24:59.276,19164.725,-0.543,-0.064,0.827
1583684699317,2020-03-08T12:24:59.317,19164.766,-0.573,-0.065,0.831
1583684699358,2020-03-08T12:24:59.358,19164.809,-0.581,-0.070,0.828
1583684699399,2020-03-08T12:24:59.399,19164.848,-0.558,-0.073,0.828
1583684699440,2020-03-08T12:24:59.440,19164.889,-0.535,-0.070,0.818
1583684699481,2020-03-08T12:24:59.481,19164.930,-0.518,-0.064,0.811
1583684699520,2020-03-08T12:24:59.520,19164.969,-0.513,-0.062,0.826
1583684699561,2020-03-08T12:24:59.561,19165.010,-0.554,-0.057,0.831
1583684699602,2020-03-08T12:24:59.602,19165.053,-0.609,-0.054,0.827
1583684699643,2020-03-08T12:24:59.643,19165.092,-0.607,-0.050,0.829
1583684699685,2020-03-08T12:24:59.685,19165.135,-0.555,-0.055,0.833
1583684699726,2020-03-08T12:24:59.726,19165.176,-0.514,-0.070,0.813
1583684699767,2020-03-08T12:24:59.767,19165.217,-0.507,-0.078,0.797
1583684699808,2020-03-08T12:24:59.808,19165.256,-0.517,-0.080,0.821
1583684699849,2020-03-08T12:24:59.849,19165.299,-0.551,-0.080,0.837
1583684699890,2020-03-08T12:24:59.890,19165.340,-0.599,-0.078,0.829
1583684699931,2020-03-08T12:24:59.931,19165.381,-0.584,-0.083,0.828
1583684699972,2020-03-08T12:24:59.972,19165.420,-0.545,-0.082,0.819
1583684700011,2020-03-08T12:25:00.011,19165.461,-0.555,-0.064,0.798
1583684700052,2020-03-08T12:25:00.052,19165.500,-0.542,-0.071,0.791
1583684700093,2020-03-08T12:25:00.093,19165.543,-0.550,-0.091,0.813
1583684700134,2020-03-08T12:25:00.134,19165.584,-0.582,-0.098,0.823
1583684700175,2020-03-08T12:25:00.175,19165.623,-0.615,-0.088,0.815
1583684700216,2020-03-08T12:25:00.216,19165.664,-0.612,-0.083,0.813
1583684700257,2020-03-08T12:25:00.257,19165.705,-0.589,-0.082,0.805
1583684700298,2020-03-08T12:25:00.298,19165.748,-0.571,-0.073,0.787
1583684700339,2020-03-08T12:25:00.339,19165.787,-0.548,-0.065,0.787
1583684700380,2020-03-08T12:25:00.380,19165.828,-0.534,-0.073,0.812
1583684700420,2020-03-08T12:25:00.420,19165.867,-0.580,-0.073,0.819
1583684700461,2020-03-08T12:25:00.461,19165.910,-0.640,-0.069,0.808
1583684700502,2020-03-08T12:25:00.502,19165.951,-0.635,-0.069,0.811
1583684700543,2020-03-08T12:25:00.543,19165.992,-0.586,-0.070,0.813
1583684700584,2020-03-08T12:25:00.584,19166.031,-0.542,-0.074,0.792
1583684700625,2020-03-08T12:25:00.625,19166.074,-0.522,-0.071,0.791
1583684700666,2020-03-08T12:25:00.666,19166.115,-0.527,-0.065,0.821
1583684700707,2020-03-08T12:25:00.707,19166.156,-0.565,-0.063,0.834
1583684700748,2020-03-08T12:25:00.748,19166.195,-0.602,-0.049,0.828
1583684700789,2020-03-08T12:25:00.789,19166.238,-0.602,-0.036,0.825
1583684700830,2020-03-08T12:25:00.830,19166.279,-0.563,-0.043,0.822
1583684700870,2020-03-08T12:25:00.870,19166.320,-0.523,-0.051,0.804
1583684700911,2020-03-08T12:25:00.911,19166.359,-0.494,-0.056,0.803
1583684700952,2020-03-08T12:25:00.952,19166.400,-0.505,-0.076,0.829
1583684700993,2020-03-08T12:25:00.993,19166.441,-0.563,-0.082,0.840
1583684701034,2020-03-08T12:25:01.034,19166.484,-0.610,-0.064,0.832
1583684701075,2020-03-08T12:25:01.075,19166.523,-0.598,-0.053,0.833
1583684701116,2020-03-08T12:25:01.116,19166.564,-0.545,-0.059,0.829
1583684701157,2020-03-08T12:25:01.157,19166.605,-0.509,-0.063,0.806
1583684701198,2020-03-08T12:25:01.198,19166.648,-0.495,-0.063,0.801
1583684701239,2020-03-08T12:25:01.239,19166.688,-0.515,-0.069,0.829
1583684701280,2020-03-08T12:25:01.280,19166.729,-0.560,-0.066,0.843
1583684701321,2020-03-08T12:25:01.321,19166.770,-0.614,-0.050,0.833
1583684701360,2020-03-08T12:25:01.360,19166.809,-0.607,-0.045,0.831
1583684701401,2020-03-08T12:25:01.401,19166.850,-0.552,-0.057,0.824
1583684701442,2020-03-08T12:25:01.442,19166.893,-0.527,-0.061,0.803
1583684701483,2020-03-08T12:25:01.483,19166.932,-0.504,-0.063,0.797
1583684701524,2020-03-08T12:25:01.524,19166.973,-0.516,-0.058,0.818
1583684701565,2020-03-08T12:25:01.565,19167.014,-0.573,-0.053,0.832
1583684701606,2020-03-08T12:25:01.606,19167.057,-0.630,-0.045,0.824
1583684701647,2020-03-08T12:25:01.647,19167.096,-0.622,-0.040,0.826
1583684701688,2020-03-08T12:25:01.688,19167.137,-0.568,-0.046,0.824
1583684701729,2020-03-08T12:25:01.729,19167.178,-0.521,-0.058,0.803
1583684701770,2020-03-08T12:25:01.770,19167.221,-0.503,-0.059,0.793
1583684701810,2020-03-08T12:25:01.810,19167.260,-0.515,-0.063,0.819
1583684701851,2020-03-08T12:25:01.851,19167.301,-0.564,-0.059,0.835
1583684701892,2020-03-08T12:25:01.892,19167.340,-0.622,-0.047,0.828
1583684701933,2020-03-08T12:25:01.933,19167.383,-0.617,-0.045,0.827
1583684701974,2020-03-08T12:25:01.974,19167.424,-0.562,-0.050,0.822
1583684702015,2020-03-08T12:25:02.015,19167.465,-0.525,-0.055,0.801
1583684702056,2020-03-08T12:25:02.056,19167.504,-0.507,-0.062,0.793
1583684702097,2020-03-08T12:25:02.097,19167.547,-0.519,-0.067,0.818
1583684702138,2020-03-08T12:25:02.138,19167.588,-0.576,-0.071,0.828
1583684702179,2020-03-08T12:25:02.179,19167.629,-0.642,-0.063,0.818
1583684702220,2020-03-08T12:25:02.220,19167.668,-0.627,-0.058,0.821
1583684702260,2020-03-08T12:25:02.260,19167.707,-0.562,-0.056,0.821
1583684702301,2020-03-08T12:25:02.301,19167.750,-0.535,-0.046,0.794
1583684702342,2020-03-08T12:25:02.342,19167.793,-0.515,-0.048,0.790
1583684702383,2020-03-08T12:25:02.383,19167.832,-0.522,-0.059,0.818
1583684702424,2020-03-08T12:25:02.424,19167.871,-0.569,-0.053,0.834
1583684702465,2020-03-08T12:25:02.465,19167.914,-0.620,-0.038,0.822
1583684702506,2020-03-08T12:25:02.506,19167.955,-0.616,-0.041,0.817
1583684702547,2020-03-08T12:25:02.547,19167.996,-0.571,-0.052,0.818
1583684702588,2020-03-08T12:25:02.588,19168.035,-0.539,-0.057,0.801
1583684702629,2020-03-08T12:25:02.629,19168.078,-0.518,-0.060,0.790
1583684702670,2020-03-08T12:25:02.670,19168.119,-0.526,-0.066,0.813
1583684702709,2020-03-08T12:25:02.709,19168.158,-0.567,-0.063,0.829
1583684702750,2020-03-08T12:25:02.750,19168.199,-0.614,-0.049,0.820
1583684702791,2020-03-08T12:25:02.791,19168.240,-0.630,-0.040,0.817
1583684702832,2020-03-08T12:25:02.832,19168.279,-0.588,-0.043,0.818
1583684702873,2020-03-08T12:25:02.873,19168.322,-0.548,-0.052,0.798
1583684702914,2020-03-08T12:25:02.914,19168.363,-0.528,-0.058,0.788
1583684702956,2020-03-08T12:25:02.956,19168.404,-0.527,-0.063,0.812
1583684702997,2020-03-08T12:25:02.997,19168.445,-0.554,-0.062,0.827
1583684703038,2020-03-08T12:25:03.038,19168.488,-0.600,-0.054,0.824
1583684703079,2020-03-08T12:25:03.079,19168.527,-0.626,-0.042,0.823
1583684703120,2020-03-08T12:25:03.120,19168.568,-0.584,-0.044,0.820
1583684703159,2020-03-08T12:25:03.159,19168.607,-0.540,-0.050,0.801
1583684703200,2020-03-08T12:25:03.200,19168.648,-0.525,-0.050,0.789
1583684703241,2020-03-08T12:25:03.241,19168.689,-0.524,-0.057,0.808
1583684703282,2020-03-08T12:25:03.282,19168.732,-0.555,-0.063,0.827
1583684703323,2020-03-08T12:25:03.323,19168.771,-0.604,-0.053,0.825
1583684703364,2020-03-08T12:25:03.364,19168.813,-0.633,-0.046,0.821
1583684703405,2020-03-08T12:25:03.405,19168.854,-0.589,-0.054,0.821
1583684703446,2020-03-08T12:25:03.446,19168.896,-0.545,-0.054,0.807
1583684703487,2020-03-08T12:25:03.487,19168.936,-0.521,-0.051,0.792
1583684703528,2020-03-08T12:25:03.528,19168.977,-0.519,-0.056,0.804
1583684703569,2020-03-08T12:25:03.569,19169.018,-0.553,-0.060,0.825
1583684703609,2020-03-08T12:25:03.609,19169.059,-0.601,-0.054,0.826
1583684703650,2020-03-08T12:25:03.650,19169.100,-0.625,-0.047,0.820
1583684703691,2020-03-08T12:25:03.691,19169.141,-0.596,-0.052,0.819
1583684703732,2020-03-08T12:25:03.732,19169.180,-0.552,-0.059,0.807
1583684703773,2020-03-08T12:25:03.773,19169.223,-0.529,-0.061,0.794
1583684703814,2020-03-08T12:25:03.814,19169.264,-0.524,-0.064,0.804
1583684703855,2020-03-08T12:25:03.855,19169.305,-0.555,-0.063,0.821
1583684703896,2020-03-08T12:25:03.896,19169.344,-0.597,-0.058,0.824
1583684703937,2020-03-08T12:25:03.937,19169.387,-0.604,-0.050,0.823
1583684703978,2020-03-08T12:25:03.978,19169.428,-0.585,-0.047,0.826
1583684704019,2020-03-08T12:25:04.019,19169.469,-0.555,-0.048,0.816
1583684704059,2020-03-08T12:25:04.059,19169.508,-0.532,-0.053,0.797
1583684704100,2020-03-08T12:25:04.100,19169.549,-0.517,-0.055,0.808
1583684704141,2020-03-08T12:25:04.141,19169.590,-0.535,-0.057,0.835
1583684704182,2020-03-08T12:25:04.182,19169.633,-0.579,-0.051,0.832
1583684704223,2020-03-08T12:25:04.223,19169.672,-0.602,-0.047,0.829
1583684704264,2020-03-08T12:25:04.264,19169.713,-0.570,-0.044,0.829
1583684704305,2020-03-08T12:25:04.305,19169.754,-0.534,-0.046,0.827
1583684704346,2020-03-08T12:25:04.346,19169.797,-0.522,-0.054,0.823
1583684704387,2020-03-08T12:25:04.387,19169.836,-0.517,-0.060,0.829
1583684704428,2020-03-08T12:25:04.428,19169.877,-0.520,-0.059,0.836
1583684704469,2020-03-08T12:25:04.469,19169.918,-0.541,-0.059,0.839
1583684704508,2020-03-08T12:25:04.508,19169.955,-0.550,-0.056,0.843
1583684704549,2020-03-08T12:25:04.549,19169.998,-0.521,-0.052,0.844
1583684704590,2020-03-08T12:25:04.590,19170.039,-0.504,-0.058,0.834
1583684704631,2020-03-08T12:25:04.631,19170.080,-0.494,-0.066,0.839
1583684704672,2020-03-08T12:25:04.672,19170.119,-0.466,-0.052,0.856
1583684704713,2020-03-08T12:25:04.713,19170.162,-0.493,-0.055,0.864
1583684704754,2020-03-08T12:25:04.754,19170.203,-0.502,-0.058,0.875
1583684704795,2020-03-08T12:25:04.795,19170.244,-0.486,-0.046,0.867
1583684704836,2020-03-08T12:25:04.836,19170.283,-0.482,-0.055,0.868
1583684704877,2020-03-08T12:25:04.877,19170.326,-0.474,-0.061,0.868
1583684704918,2020-03-08T12:25:04.918,19170.367,-0.475,-0.062,0.861
1583684704958,2020-03-08T12:25:04.958,19170.408,-0.495,-0.075,0.863
1583684704999,2020-03-08T12:25:04.999,19170.447,-0.519,-0.083,0.870
1583684705040,2020-03-08T12:25:05.040,19170.488,-0.522,-0.079,0.864
1583684705081,2020-03-08T12:25:05.081,19170.529,-0.520,-0.074,0.861
1583684705122,2020-03-08T12:25:05.122,19170.572,-0.509,-0.070,0.859
1583684705163,2020-03-08T12:25:05.163,19170.611,-0.506,-0.064,0.858
1583684705204,2020-03-08T12:25:05.204,19170.652,-0.499,-0.067,0.858
1583684705245,2020-03-08T12:25:05.245,19170.693,-0.505,-0.072,0.857
1583684705286,2020-03-08T12:25:05.286,19170.736,-0.509,-0.074,0.861
1583684705327,2020-03-08T12:25:05.327,19170.775,-0.509,-0.073,0.860
1583684705368,2020-03-08T12:25:05.368,19170.816,-0.504,-0.076,0.858
1583684705408,2020-03-08T12:25:05.408,19170.855,-0.508,-0.075,0.854
1583684705449,2020-03-08T12:25:05.449,19170.898,-0.502,-0.075,0.854
1583684705490,2020-03-08T12:25:05.490,19170.939,-0.500,-0.074,0.852
1583684705531,2020-03-08T12:25:05.531,19170.980,-0.500,-0.074,0.853
1583684705572,2020-03-08T12:25:05.572,19171.020,-0.512,-0.071,0.855
1583684705613,2020-03-08T12:25:05.613,19171.063,-0.517,-0.073,0.857
1583684705654,2020-03-08T12:25:05.654,19171.104,-0.512,-0.075,0.856
1583684705695,2020-03-08T12:25:05.695,19171.145,-0.509,-0.075,0.854
1583684705736,2020-03-08T12:25:05.736,19171.184,-0.505,-0.077,0.853
1583684705777,2020-03-08T12:25:05.777,19171.227,-0.504,-0.076,0.852
1583684705818,2020-03-08T12:25:05.818,19171.268,-0.506,-0.076,0.854
1583684705857,2020-03-08T12:25:05.857,19171.307,-0.509,-0.076,0.853
1583684705898,2020-03-08T12:25:05.898,19171.348,-0.510,-0.076,0.855
1583684705939,2020-03-08T12:25:05.939,19171.389,-0.510,-0.078,0.855
1583684705980,2020-03-08T12:25:05.980,19171.428,-0.506,-0.078,0.852
1583684706021,2020-03-08T12:25:06.021,19171.471,-0.508,-0.079,0.854
1583684706062,2020-03-08T12:25:06.062,19171.512,-0.506,-0.076,0.855
1583684706103,2020-03-08T12:25:06.103,19171.553,-0.512,-0.070,0.853
1583684706144,2020-03-08T12:25:06.144,19171.592,-0.511,-0.075,0.852
1583684706185,2020-03-08T12:25:06.185,19171.635,-0.511,-0.074,0.853
1583684706227,2020-03-08T12:25:06.227,19171.676,-0.508,-0.075,0.854
1583684706268,2020-03-08T12:25:06.268,19171.717,-0.508,-0.077,0.851
1583684706307,2020-03-08T12:25:06.307,19171.756,-0.509,-0.078,0.854
1583684706348,2020-03-08T12:25:06.348,19171.797,-0.512,-0.073,0.853
1583684706389,2020-03-08T12:25:06.389,19171.838,-0.511,-0.075,0.852
1583684706430,2020-03-08T12:25:06.430,19171.881,-0.509,-0.078,0.854
1583684706471,2020-03-08T12:25:06.471,19171.920,-0.505,-0.078,0.852
1583684706512,2020-03-08T12:25:06.512,19171.961,-0.508,-0.074,0.852
1583684706553,2020-03-08T12:25:06.553,19172.002,-0.514,-0.073,0.852
1583684706594,2020-03-08T12:25:06.594,19172.045,-0.512,-0.077,0.851
1583684706635,2020-03-08T12:25:06.635,19172.084,-0.511,-0.077,0.853
1583684706676,2020-03-08T12:25:06.676,19172.123,-0.514,-0.076,0.851
1583684706716,2020-03-08T12:25:06.716,19172.164,-0.513,-0.079,0.852
1583684706757,2020-03-08T12:25:06.757,19172.205,-0.509,-0.074,0.851
1583684706798,2020-03-08T12:25:06.798,19172.248,-0.509,-0.075,0.852
1583684706839,2020-03-08T12:25:06.839,19172.287,-0.513,-0.074,0.853
1583684706880,2020-03-08T12:25:06.880,19172.328,-0.514,-0.072,0.851
1583684706921,2020-03-08T12:25:06.921,19172.369,-0.513,-0.074,0.851
1583684706962,2020-03-08T12:25:06.962,19172.412,-0.509,-0.074,0.853
1583684707003,2020-03-08T12:25:07.003,19172.451,-0.509,-0.072,0.852
1583684707044,2020-03-08T12:25:07.044,19172.492,-0.505,-0.077,0.850
1583684707085,2020-03-08T12:25:07.085,19172.533,-0.510,-0.074,0.854
1583684707126,2020-03-08T12:25:07.126,19172.576,-0.512,-0.071,0.855
1583684707165,2020-03-08T12:25:07.165,19172.613,-0.511,-0.075,0.852
1583684707206,2020-03-08T12:25:07.206,19172.656,-0.508,-0.073,0.852
1583684707247,2020-03-08T12:25:07.247,19172.695,-0.510,-0.071,0.852
1583684707289,2020-03-08T12:25:07.289,19172.738,-0.510,-0.071,0.854
1583684707330,2020-03-08T12:25:07.330,19172.779,-0.509,-0.073,0.851
1583684707371,2020-03-08T12:25:07.371,19172.820,-0.508,-0.070,0.852
1583684707412,2020-03-08T12:25:07.412,19172.859,-0.512,-0.070,0.849
1583684707453,2020-03-08T12:25:07.453,19172.902,-0.519,-0.071,0.850
1583684707494,2020-03-08T12:25:07.494,19172.943,-0.517,-0.067,0.850
1583684707535,2020-03-08T12:25:07.535,19172.984,-0.521,-0.064,0.850
1583684707576,2020-03-08T12:25:07.576,19173.023,-0.518,-0.068,0.853
1583684707615,2020-03-08T12:25:07.615,19173.064,-0.521,-0.067,0.851
1583684707656,2020-03-08T12:25:07.656,19173.104,-0.520,-0.068,0.847
1583684707697,2020-03-08T12:25:07.697,19173.146,-0.512,-0.072,0.847
1583684707738,2020-03-08T12:25:07.738,19173.188,-0.512,-0.068,0.852
1583684707779,2020-03-08T12:25:07.779,19173.229,-0.515,-0.065,0.851
1583684707820,2020-03-08T12:25:07.820,19173.268,-0.513,-0.072,0.850
1583684707861,2020-03-08T12:25:07.861,19173.311,-0.514,-0.076,0.851
1583684707902,2020-03-08T12:25:07.902,19173.352,-0.518,-0.072,0.851
1583684707943,2020-03-08T12:25:07.943,19173.393,-0.516,-0.073,0.850
1583684707984,2020-03-08T12:25:07.984,19173.432,-0.509,-0.075,0.849
1583684708025,2020-03-08T12:25:08.025,19173.475,-0.508,-0.074,0.849
1583684708065,2020-03-08T12:25:08.065,19173.514,-0.511,-0.072,0.849
1583684708106,2020-03-08T12:25:08.106,19173.557,-0.513,-0.070,0.850
1583684708147,2020-03-08T12:25:08.147,19173.596,-0.514,-0.072,0.851
1583684708188,2020-03-08T12:25:08.188,19173.637,-0.517,-0.068,0.851
1583684708229,2020-03-08T12:25:08.229,19173.678,-0.520,-0.073,0.848
1583684708270,2020-03-08T12:25:08.270,19173.721,-0.509,-0.078,0.844
1583684708311,2020-03-08T12:25:08.311,19173.760,-0.509,-0.072,0.847
1583684708352,2020-03-08T12:25:08.352,19173.801,-0.512,-0.070,0.851
1583684708393,2020-03-08T12:25:08.393,19173.842,-0.521,-0.071,0.851
1583684708434,2020-03-08T12:25:08.434,19173.885,-0.520,-0.080,0.851
1583684708474,2020-03-08T12:25:08.474,19173.924,-0.522,-0.076,0.846
1583684708515,2020-03-08T12:25:08.515,19173.965,-0.523,-0.066,0.845
1583684708556,2020-03-08T12:25:08.556,19174.004,-0.520,-0.060,0.845
1583684708597,2020-03-08T12:25:08.597,19174.047,-0.517,-0.069,0.850
1583684708638,2020-03-08T12:25:08.638,19174.088,-0.520,-0.072,0.851
1583684708679,2020-03-08T12:25:08.679,19174.129,-0.521,-0.072,0.851
1583684708720,2020-03-08T12:25:08.720,19174.168,-0.525,-0.072,0.848
1583684708761,2020-03-08T12:25:08.761,19174.211,-0.521,-0.070,0.847
1583684708802,2020-03-08T12:25:08.802,19174.252,-0.511,-0.072,0.844
1583684708843,2020-03-08T12:25:08.843,19174.293,-0.515,-0.070,0.844
1583684708884,2020-03-08T12:25:08.884,19174.332,-0.521,-0.070,0.848
1583684708923,2020-03-08T12:25:08.923,19174.371,-0.533,-0.073,0.846
1583684708964,2020-03-08T12:25:08.964,19174.412,-0.532,-0.073,0.841
1583684709005,2020-03-08T12:25:09.005,19174.453,-0.521,-0.075,0.837
1583684709046,2020-03-08T12:25:09.046,19174.496,-0.512,-0.074,0.838
1583684709087,2020-03-08T12:25:09.087,19174.535,-0.508,-0.071,0.842
1583684709128,2020-03-08T12:25:09.128,19174.576,-0.510,-0.069,0.845
1583684709169,2020-03-08T12:25:09.169,19174.617,-0.523,-0.068,0.847
1583684709210,2020-03-08T12:25:09.210,19174.660,-0.529,-0.068,0.850
1583684709251,2020-03-08T12:25:09.251,19174.699,-0.522,-0.069,0.849
1583684709292,2020-03-08T12:25:09.292,19174.740,-0.520,-0.070,0.845
1583684709333,2020-03-08T12:25:09.333,19174.781,-0.512,-0.072,0.843
1583684709373,2020-03-08T12:25:09.373,19174.822,-0.511,-0.071,0.845
1583684709414,2020-03-08T12:25:09.414,19174.863,-0.520,-0.072,0.845
1583684709455,2020-03-08T12:25:09.455,19174.904,-0.528,-0.077,0.844
1583684709496,2020-03-08T12:25:09.496,19174.943,-0.535,-0.076,0.843
1583684709537,2020-03-08T12:25:09.537,19174.986,-0.533,-0.073,0.842
1583684709578,2020-03-08T12:25:09.578,19175.027,-0.534,-0.072,0.840
1583684709619,2020-03-08T12:25:09.619,19175.068,-0.531,-0.072,0.841
1583684709660,2020-03-08T12:25:09.660,19175.107,-0.532,-0.071,0.840
1583684709701,2020-03-08T12:25:09.701,19175.150,-0.529,-0.071,0.840
1583684709742,2020-03-08T12:25:09.742,19175.191,-0.532,-0.076,0.840
1583684709783,2020-03-08T12:25:09.783,19175.232,-0.538,-0.080,0.839
1583684709823,2020-03-08T12:25:09.823,19175.271,-0.528,-0.077,0.840
1583684709864,2020-03-08T12:25:09.864,19175.313,-0.517,-0.074,0.844
1583684709905,2020-03-08T12:25:09.905,19175.354,-0.520,-0.066,0.843
1583684709946,2020-03-08T12:25:09.946,19175.396,-0.525,-0.064,0.841
1583684709987,2020-03-08T12:25:09.987,19175.436,-0.521,-0.069,0.843
1583684710028,2020-03-08T12:25:10.028,19175.477,-0.525,-0.071,0.840
1583684710069,2020-03-08T12:25:10.069,19175.518,-0.532,-0.069,0.839
1583684710110,2020-03-08T12:25:10.110,19175.561,-0.531,-0.072,0.840
1583684710151,2020-03-08T12:25:10.151,19175.600,-0.538,-0.068,0.840
1583684710192,2020-03-08T12:25:10.192,19175.641,-0.539,-0.073,0.839
1583684710233,2020-03-08T12:25:10.233,19175.682,-0.535,-0.075,0.838
1583684710272,2020-03-08T12:25:10.272,19175.721,-0.530,-0.074,0.839
1583684710313,2020-03-08T12:25:10.313,19175.762,-0.527,-0.072,0.840
1583684710354,2020-03-08T12:25:10.354,19175.805,-0.522,-0.070,0.839
1583684710395,2020-03-08T12:25:10.395,19175.844,-0.521,-0.070,0.841
1583684710436,2020-03-08T12:25:10.436,19175.885,-0.527,-0.069,0.841
1583684710477,2020-03-08T12:25:10.477,19175.926,-0.527,-0.072,0.841
1583684710518,2020-03-08T12:25:10.518,19175.969,-0.528,-0.073,0.838
1583684710560,2020-03-08T12:25:10.560,19176.008,-0.536,-0.071,0.840
1583684710601,2020-03-08T12:25:10.601,19176.051,-0.531,-0.072,0.842
1583684710642,2020-03-08T12:25:10.642,19176.092,-0.536,-0.068,0.838
1583684710683,2020-03-08T12:25:10.683,19176.133,-0.532,-0.070,0.837
1583684710722,2020-03-08T12:25:10.722,19176.172,-0.528,-0.070,0.839
1583684710763,2020-03-08T12:25:10.763,19176.213,-0.526,-0.069,0.840
1583684710804,2020-03-08T12:25:10.804,19176.252,-0.524,-0.068,0.841
1583684710845,2020-03-08T12:25:10.845,19176.295,-0.525,-0.072,0.841
1583684710886,2020-03-08T12:25:10.886,19176.336,-0.528,-0.069,0.843
1583684710927,2020-03-08T12:25:10.927,19176.377,-0.531,-0.073,0.841
1583684710968,2020-03-08T12:25:10.968,19176.416,-0.527,-0.072,0.840
1583684711009,2020-03-08T12:25:11.009,19176.457,-0.527,-0.071,0.838
1583684711050,2020-03-08T12:25:11.050,19176.500,-0.528,-0.073,0.837
1583684711091,2020-03-08T12:25:11.091,19176.539,-0.531,-0.071,0.839
1583684711132,2020-03-08T12:25:11.132,19176.580,-0.531,-0.070,0.841
1583684711172,2020-03-08T12:25:11.172,19176.619,-0.530,-0.072,0.840
1583684711213,2020-03-08T12:25:11.213,19176.662,-0.530,-0.071,0.841
1583684711254,2020-03-08T12:25:11.254,19176.703,-0.531,-0.071,0.839
1583684711295,2020-03-08T12:25:11.295,19176.744,-0.526,-0.073,0.839
1583684711336,2020-03-08T12:25:11.336,19176.783,-0.525,-0.072,0.842
1583684711377,2020-03-08T12:25:11.377,19176.826,-0.531,-0.067,0.841
1583684711418,2020-03-08T12:25:11.418,19176.867,-0.531,-0.069,0.839
1583684711459,2020-03-08T12:25:11.459,19176.908,-0.531,-0.071,0.838
1583684711500,2020-03-08T12:25:11.500,19176.947,-0.528,-0.069,0.839
1583684711541,2020-03-08T12:25:11.541,19176.990,-0.532,-0.069,0.840
1583684711582,2020-03-08T12:25:11.582,19177.031,-0.531,-0.075,0.839
1583684711622,2020-03-08T12:25:11.622,19177.072,-0.534,-0.069,0.841
1583684711663,2020-03-08T12:25:11.663,19177.111,-0.537,-0.069,0.841
1583684711704,2020-03-08T12:25:11.704,19177.152,-0.533,-0.072,0.840
1583684711745,2020-03-08T12:25:11.745,19177.193,-0.526,-0.070,0.840
1583684711786,2020-03-08T12:25:11.786,19177.236,-0.525,-0.070,0.838
1583684711827,2020-03-08T12:25:11.827,19177.275,-0.527,-0.071,0.839
1583684711868,2020-03-08T12:25:11.868,19177.316,-0.529,-0.069,0.838
1583684711909,2020-03-08T12:25:11.909,19177.357,-0.528,-0.070,0.841
1583684711950,2020-03-08T12:25:11.950,19177.400,-0.534,-0.072,0.840
1583684711991,2020-03-08T12:25:11.991,19177.439,-0.529,-0.075,0.841
1583684712032,2020-03-08T12:25:12.032,19177.480,-0.530,-0.073,0.836
1583684712071,2020-03-08T12:25:12.071,19177.520,-0.529,-0.072,0.840
1583684712112,2020-03-08T12:25:12.112,19177.561,-0.530,-0.071,0.839
1583684712153,2020-03-08T12:25:12.153,19177.602,-0.536,-0.068,0.837
1583684712194,2020-03-08T12:25:12.194,19177.645,-0.532,-0.072,0.838
1583684712235,2020-03-08T12:25:12.235,19177.684,-0.533,-0.072,0.837
1583684712276,2020-03-08T12:25:12.276,19177.725,-0.533,-0.072,0.837
1583684712317,2020-03-08T12:25:12.317,19177.766,-0.532,-0.073,0.838
1583684712358,2020-03-08T12:25:12.358,19177.809,-0.532,-0.072,0.841
1583684712399,2020-03-08T12:25:12.399,19177.848,-0.532,-0.068,0.840
1583684712440,2020-03-08T12:25:12.440,19177.889,-0.531,-0.071,0.838
1583684712481,2020-03-08T12:25:12.481,19177.930,-0.530,-0.073,0.839
1583684712521,2020-03-08T12:25:12.521,19177.971,-0.526,-0.073,0.838
1583684712562,2020-03-08T12:25:12.562,19178.012,-0.530,-0.072,0.836
1583684712603,2020-03-08T12:25:12.603,19178.053,-0.533,-0.072,0.838
1583684712644,2020-03-08T12:25:12.644,19178.092,-0.532,-0.073,0.841
1583684712685,2020-03-08T12:25:12.685,19178.135,-0.532,-0.071,0.839
1583684712726,2020-03-08T12:25:12.726,19178.176,-0.532,-0.069,0.838
1583684712767,2020-03-08T12:25:12.767,19178.217,-0.529,-0.070,0.839
1583684712808,2020-03-08T12:25:12.808,19178.256,-0.526,-0.069,0.837
1583684712849,2020-03-08T12:25:12.849,19178.299,-0.526,-0.071,0.840
1583684712890,2020-03-08T12:25:12.890,19178.340,-0.533,-0.068,0.840
1583684712931,2020-03-08T12:25:12.931,19178.381,-0.535,-0.068,0.839
1583684712971,2020-03-08T12:25:12.971,19178.420,-0.528,-0.071,0.839
1583684713012,2020-03-08T12:25:13.012,19178.461,-0.527,-0.072,0.839
1583684713053,2020-03-08T12:25:13.053,19178.502,-0.527,-0.070,0.840
1583684713094,2020-03-08T12:25:13.094,19178.545,-0.525,-0.071,0.840
1583684713135,2020-03-08T12:25:13.135,19178.584,-0.526,-0.070,0.842
1583684713176,2020-03-08T12:25:13.176,19178.623,-0.530,-0.068,0.841
1583684713217,2020-03-08T12:25:13.217,19178.666,-0.529,-0.063,0.842
1583684713258,2020-03-08T12:25:13.258,19178.707,-0.526,-0.062,0.838
1583684713299,2020-03-08T12:25:13.299,19178.748,-0.532,-0.069,0.840
1583684713340,2020-03-08T12:25:13.340,19178.787,-0.538,-0.079,0.840
1583684713381,2020-03-08T12:25:13.381,19178.830,-0.530,-0.076,0.838
1583684713420,2020-03-08T12:25:13.420,19178.867,-0.521,-0.076,0.839
1583684713461,2020-03-08T12:25:13.461,19178.910,-0.519,-0.071,0.840
1583684713502,2020-03-08T12:25:13.502,19178.951,-0.527,-0.067,0.841
1583684713543,2020-03-08T12:25:13.543,19178.992,-0.524,-0.073,0.844
1583684713584,2020-03-08T12:25:13.584,19179.031,-0.524,-0.075,0.841
1583684713625,2020-03-08T12:25:13.625,19179.074,-0.529,-0.072,0.842
1583684713666,2020-03-08T12:25:13.666,19179.115,-0.533,-0.075,0.838
1583684713707,2020-03-08T12:25:13.707,19179.156,-0.529,-0.070,0.837
1583684713748,2020-03-08T12:25:13.748,19179.195,-0.527,-0.065,0.837
1583684713789,2020-03-08T12:25:13.789,19179.238,-0.528,-0.066,0.838
1583684713831,2020-03-08T12:25:13.831,19179.279,-0.531,-0.068,0.840
1583684713870,2020-03-08T12:25:13.870,19179.320,-0.529,-0.072,0.841
1583684713911,2020-03-08T12:25:13.911,19179.359,-0.531,-0.068,0.843
1583684713952,2020-03-08T12:25:13.952,19179.400,-0.534,-0.066,0.840
1583684713993,2020-03-08T12:25:13.993,19179.441,-0.530,-0.071,0.839
1583684714034,2020-03-08T12:25:14.034,19179.484,-0.530,-0.072,0.836
1583684714075,2020-03-08T12:25:14.075,19179.523,-0.533,-0.073,0.836
1583684714116,2020-03-08T12:25:14.116,19179.564,-0.533,-0.073,0.837
1583684714157,2020-03-08T12:25:14.157,19179.605,-0.534,-0.063,0.839
1583684714198,2020-03-08T12:25:14.198,19179.648,-0.530,-0.063,0.843
1583684714239,2020-03-08T12:25:14.239,19179.688,-0.524,-0.065,0.842
1583684714280,2020-03-08T12:25:14.280,19179.729,-0.523,-0.066,0.842
1583684714320,2020-03-08T12:25:14.320,19179.768,-0.522,-0.071,0.840
1583684714361,2020-03-08T12:25:14.361,19179.811,-0.524,-0.072,0.837
1583684714402,2020-03-08T12:25:14.402,19179.852,-0.527,-0.069,0.839
1583684714443,2020-03-08T12:25:14.443,19179.893,-0.536,-0.071,0.841
1583684714484,2020-03-08T12:25:14.484,19179.932,-0.539,-0.073,0.840
1583684714525,2020-03-08T12:25:14.525,19179.975,-0.537,-0.078,0.839
1583684714566,2020-03-08T12:25:14.566,19180.016,-0.534,-0.075,0.838
1583684714607,2020-03-08T12:25:14.607,19180.057,-0.532,-0.075,0.837
1583684714648,2020-03-08T12:25:14.648,19180.096,-0.528,-0.074,0.839
1583684714689,2020-03-08T12:25:14.689,19180.139,-0.528,-0.065,0.841
1583684714730,2020-03-08T12:25:14.730,19180.180,-0.532,-0.060,0.840
1583684714769,2020-03-08T12:25:14.769,19180.219,-0.534,-0.069,0.838
1583684714810,2020-03-08T12:25:14.810,19180.260,-0.532,-0.071,0.838
1583684714852,2020-03-08T12:25:14.852,19180.301,-0.529,-0.068,0.838
1583684714893,2020-03-08T12:25:14.893,19180.342,-0.529,-0.067,0.841
1583684714934,2020-03-08T12:25:14.934,19180.385,-0.525,-0.069,0.839
1583684714975,2020-03-08T12:25:14.975,19180.424,-0.526,-0.073,0.839
1583684715016,2020-03-08T12:25:15.016,19180.465,-0.531,-0.077,0.838
1583684715057,2020-03-08T12:25:15.057,19180.506,-0.534,-0.070,0.840
1583684715098,2020-03-08T12:25:15.098,19180.549,-0.539,-0.069,0.837
1583684715139,2020-03-08T12:25:15.139,19180.588,-0.539,-0.075,0.836
1583684715180,2020-03-08T12:25:15.180,19180.629,-0.537,-0.077,0.837
1583684715219,2020-03-08T12:25:15.219,19180.668,-0.533,-0.071,0.840
1583684715260,2020-03-08T12:25:15.260,19180.707,-0.537,-0.063,0.837
1583684715301,2020-03-08T12:25:15.301,19180.750,-0.529,-0.073,0.837
1583684715342,2020-03-08T12:25:15.342,19180.793,-0.527,-0.076,0.837
1583684715383,2020-03-08T12:25:15.383,19180.832,-0.525,-0.076,0.837
1583684715424,2020-03-08T12:25:15.424,19180.871,-0.524,-0.062,0.838
1583684715465,2020-03-08T12:25:15.465,19180.914,-0.524,-0.063,0.842
1583684715506,2020-03-08T12:25:15.506,19180.955,-0.535,-0.074,0.840
1583684715547,2020-03-08T12:25:15.547,19180.996,-0.544,-0.071,0.836
1583684715588,2020-03-08T12:25:15.588,19181.035,-0.535,-0.072,0.839
1583684715628,2020-03-08T12:25:15.628,19181.076,-0.539,-0.064,0.834
1583684715669,2020-03-08T12:25:15.669,19181.117,-0.539,-0.061,0.834
1583684715710,2020-03-08T12:25:15.710,19181.160,-0.536,-0.063,0.839
1583684715751,2020-03-08T12:25:15.751,19181.199,-0.533,-0.067,0.839
1583684715792,2020-03-08T12:25:15.792,19181.240,-0.530,-0.069,0.839
1583684715833,2020-03-08T12:25:15.833,19181.281,-0.531,-0.069,0.838
1583684715874,2020-03-08T12:25:15.874,19181.324,-0.530,-0.071,0.839
1583684715915,2020-03-08T12:25:15.915,19181.363,-0.527,-0.071,0.838
1583684715956,2020-03-08T12:25:15.956,19181.404,-0.525,-0.061,0.837
1583684715997,2020-03-08T12:25:15.997,19181.445,-0.528,-0.056,0.840
1583684716038,2020-03-08T12:25:16.038,19181.488,-0.526,-0.060,0.840
1583684716078,2020-03-08T12:25:16.078,19181.527,-0.530,-0.058,0.835
1583684716119,2020-03-08T12:25:16.119,19181.568,-0.540,-0.062,0.836
1583684716160,2020-03-08T12:25:16.160,19181.607,-0.541,-0.064,0.837
1583684716201,2020-03-08T12:25:16.201,19181.650,-0.541,-0.069,0.837
1583684716242,2020-03-08T12:25:16.242,19181.691,-0.534,-0.073,0.839
1583684716283,2020-03-08T12:25:16.283,19181.732,-0.533,-0.082,0.838
1583684716324,2020-03-08T12:25:16.324,19181.771,-0.531,-0.074,0.839
1583684716365,2020-03-08T12:25:16.365,19181.814,-0.528,-0.072,0.836
1583684716406,2020-03-08T12:25:16.406,19181.855,-0.529,-0.077,0.836
1583684716447,2020-03-08T12:25:16.447,19181.896,-0.522,-0.082,0.837
1583684716488,2020-03-08T12:25:16.488,19181.936,-0.531,-0.078,0.834
1583684716527,2020-03-08T12:25:16.527,19181.977,-0.540,-0.078,0.837
1583684716568,2020-03-08T12:25:16.568,19182.016,-0.537,-0.075,0.839
1583684716609,2020-03-08T12:25:16.609,19182.059,-0.536,-0.068,0.838
1583684716650,2020-03-08T12:25:16.650,19182.100,-0.542,-0.064,0.834
1583684716691,2020-03-08T12:25:16.691,19182.141,-0.541,-0.077,0.832
1583684716732,2020-03-08T12:25:16.732,19182.180,-0.543,-0.076,0.833
1583684716773,2020-03-08T12:25:16.773,19182.223,-0.541,-0.071,0.834
1583684716814,2020-03-08T12:25:16.814,19182.264,-0.540,-0.068,0.839
1583684716855,2020-03-08T12:25:16.855,19182.305,-0.538,-0.066,0.836
1583684716896,2020-03-08T12:25:16.896,19182.344,-0.533,-0.069,0.834
1583684716937,2020-03-08T12:25:16.937,19182.387,-0.528,-0.071,0.833
1583684716977,2020-03-08T12:25:16.977,19182.426,-0.524,-0.066,0.833
1583684717018,2020-03-08T12:25:17.018,19182.469,-0.528,-0.064,0.833
1583684717059,2020-03-08T12:25:17.059,19182.508,-0.535,-0.061,0.836
1583684717100,2020-03-08T12:25:17.100,19182.549,-0.540,-0.068,0.836
1583684717141,2020-03-08T12:25:17.141,19182.590,-0.546,-0.077,0.834
1583684717182,2020-03-08T12:25:17.182,19182.633,-0.544,-0.081,0.832
1583684717223,2020-03-08T12:25:17.223,19182.672,-0.539,-0.077,0.828
1583684717264,2020-03-08T12:25:17.264,19182.713,-0.536,-0.077,0.832
1583684717305,2020-03-08T12:25:17.305,19182.754,-0.541,-0.079,0.831
1583684717346,2020-03-08T12:25:17.346,19182.797,-0.543,-0.074,0.832
1583684717386,2020-03-08T12:25:17.386,19182.836,-0.545,-0.070,0.833
1583684717427,2020-03-08T12:25:17.427,19182.877,-0.542,-0.079,0.830
1583684717468,2020-03-08T12:25:17.468,19182.916,-0.546,-0.079,0.830
1583684717509,2020-03-08T12:25:17.509,19182.957,-0.545,-0.075,0.830
1583684717550,2020-03-08T12:25:17.550,19183.000,-0.542,-0.080,0.826
1583684717591,2020-03-08T12:25:17.591,19183.039,-0.545,-0.085,0.829
1583684717632,2020-03-08T12:25:17.632,19183.080,-0.552,-0.076,0.828
1583684717673,2020-03-08T12:25:17.673,19183.121,-0.557,-0.070,0.826
1583684717714,2020-03-08T12:25:17.714,19183.164,-0.550,-0.077,0.825
1583684717755,2020-03-08T12:25:17.755,19183.203,-0.543,-0.079,0.827
1583684717796,2020-03-08T12:25:17.796,19183.244,-0.546,-0.077,0.825
1583684717835,2020-03-08T12:25:17.835,19183.283,-0.550,-0.081,0.824
1583684717876,2020-03-08T12:25:17.876,19183.324,-0.549,-0.082,0.828
1583684717917,2020-03-08T12:25:17.917,19183.365,-0.543,-0.077,0.832
1583684717958,2020-03-08T12:25:17.958,19183.408,-0.544,-0.077,0.830
1583684717999,2020-03-08T12:25:17.999,19183.447,-0.538,-0.078,0.828
1583684718040,2020-03-08T12:25:18.040,19183.488,-0.541,-0.077,0.824
1583684718081,2020-03-08T12:25:18.081,19183.529,-0.542,-0.075,0.827
1583684718122,2020-03-08T12:25:18.122,19183.572,-0.547,-0.075,0.827
1583684718164,2020-03-08T12:25:18.164,19183.611,-0.552,-0.078,0.828
1583684718205,2020-03-08T12:25:18.205,19183.654,-0.556,-0.081,0.827
1583684718246,2020-03-08T12:25:18.246,19183.695,-0.557,-0.082,0.826
1583684718285,2020-03-08T12:25:18.285,19183.734,-0.548,-0.081,0.824
1583684718326,2020-03-08T12:25:18.326,19183.775,-0.546,-0.079,0.824
1583684718367,2020-03-08T12:25:18.367,19183.816,-0.544,-0.078,0.829
1583684718408,2020-03-08T12:25:18.408,19183.855,-0.552,-0.073,0.827
1583684718449,2020-03-08T12:25:18.449,19183.898,-0.549,-0.074,0.824
1583684718490,2020-03-08T12:25:18.490,19183.939,-0.545,-0.077,0.824
1583684718531,2020-03-08T12:25:18.531,19183.980,-0.542,-0.079,0.825
1583684718572,2020-03-08T12:25:18.572,19184.020,-0.545,-0.077,0.824
1583684718613,2020-03-08T12:25:18.613,19184.063,-0.546,-0.082,0.826
1583684718654,2020-03-08T12:25:18.654,19184.104,-0.547,-0.077,0.829
1583684718695,2020-03-08T12:25:18.695,19184.145,-0.548,-0.077,0.827
1583684718735,2020-03-08T12:25:18.735,19184.184,-0.551,-0.078,0.825
1583684718776,2020-03-08T12:25:18.776,19184.225,-0.548,-0.078,0.826
1583684718817,2020-03-08T12:25:18.817,19184.266,-0.547,-0.077,0.824
1583684718858,2020-03-08T12:25:18.858,19184.309,-0.550,-0.076,0.824
1583684718899,2020-03-08T12:25:18.899,19184.348,-0.548,-0.077,0.825
1583684718940,2020-03-08T12:25:18.940,19184.389,-0.552,-0.077,0.825
1583684718981,2020-03-08T12:25:18.981,19184.430,-0.552,-0.077,0.825
1583684719022,2020-03-08T12:25:19.022,19184.473,-0.551,-0.078,0.826
1583684719063,2020-03-08T12:25:19.063,19184.512,-0.551,-0.076,0.825
1583684719104,2020-03-08T12:25:19.104,19184.553,-0.548,-0.076,0.825
1583684719145,2020-03-08T12:25:19.145,19184.594,-0.549,-0.078,0.828
1583684719185,2020-03-08T12:25:19.185,19184.635,-0.554,-0.074,0.826
1583684719226,2020-03-08T12:25:19.226,19184.676,-0.552,-0.078,0.824
1583684719267,2020-03-08T12:25:19.267,19184.717,-0.547,-0.079,0.825
1583684719308,2020-03-08T12:25:19.308,19184.756,-0.548,-0.074,0.822
1583684719349,2020-03-08T12:25:19.349,19184.799,-0.545,-0.075,0.825
1583684719390,2020-03-08T12:25:19.390,19184.840,-0.550,-0.079,0.825
1583684719431,2020-03-08T12:25:19.431,19184.881,-0.554,-0.071,0.827
1583684719472,2020-03-08T12:25:19.472,19184.920,-0.553,-0.073,0.825
1583684719513,2020-03-08T12:25:19.513,19184.963,-0.553,-0.073,0.823
1583684719554,2020-03-08T12:25:19.554,19185.004,-0.552,-0.069,0.823
1583684719593,2020-03-08T12:25:19.593,19185.043,-0.551,-0.057,0.824
1583684719634,2020-03-08T12:25:19.634,19185.084,-0.549,-0.054,0.825
1583684719675,2020-03-08T12:25:19.675,19185.123,-0.549,-0.067,0.827
1583684719716,2020-03-08T12:25:19.716,19185.164,-0.559,-0.078,0.823
1583684719757,2020-03-08T12:25:19.757,19185.205,-0.557,-0.091,0.824
1583684719798,2020-03-08T12:25:19.798,19185.248,-0.552,-0.097,0.823
1583684719839,2020-03-08T12:25:19.839,19185.287,-0.544,-0.093,0.823
1583684719880,2020-03-08T12:25:19.880,19185.328,-0.540,-0.088,0.827
1583684719921,2020-03-08T12:25:19.921,19185.369,-0.542,-0.083,0.831
1583684719962,2020-03-08T12:25:19.962,19185.412,-0.543,-0.085,0.827
1583684720003,2020-03-08T12:25:20.003,19185.451,-0.546,-0.081,0.825
1583684720043,2020-03-08T12:25:20.043,19185.492,-0.548,-0.079,0.826
1583684720084,2020-03-08T12:25:20.084,19185.531,-0.549,-0.080,0.824
1583684720125,2020-03-08T12:25:20.125,19185.574,-0.550,-0.073,0.824
1583684720166,2020-03-08T12:25:20.166,19185.615,-0.553,-0.069,0.828
1583684720207,2020-03-08T12:25:20.207,19185.656,-0.550,-0.065,0.826
1583684720248,2020-03-08T12:25:20.248,19185.695,-0.550,-0.071,0.824
1583684720289,2020-03-08T12:25:20.289,19185.738,-0.550,-0.068,0.826
1583684720330,2020-03-08T12:25:20.330,19185.779,-0.544,-0.067,0.827
1583684720371,2020-03-08T12:25:20.371,19185.820,-0.545,-0.077,0.824
1583684720412,2020-03-08T12:25:20.412,19185.859,-0.547,-0.083,0.823
1583684720453,2020-03-08T12:25:20.453,19185.902,-0.553,-0.079,0.823
1583684720493,2020-03-08T12:25:20.493,19185.941,-0.553,-0.074,0.825
1583684720534,2020-03-08T12:25:20.534,19185.984,-0.552,-0.078,0.829
1583684720575,2020-03-08T12:25:20.575,19186.023,-0.553,-0.085,0.828
1583684720616,2020-03-08T12:25:20.616,19186.064,-0.548,-0.090,0.817
1583684720657,2020-03-08T12:25:20.657,19186.105,-0.542,-0.091,0.819
1583684720698,2020-03-08T12:25:20.698,19186.148,-0.530,-0.083,0.827
1583684720739,2020-03-08T12:25:20.739,19186.188,-0.558,-0.070,0.829
1583684720780,2020-03-08T12:25:20.780,19186.229,-0.566,-0.065,0.828
1583684720821,2020-03-08T12:25:20.821,19186.270,-0.563,-0.072,0.820
1583684720862,2020-03-08T12:25:20.862,19186.313,-0.546,-0.081,0.813
1583684720903,2020-03-08T12:25:20.903,19186.352,-0.539,-0.075,0.818
1583684720942,2020-03-08T12:25:20.942,19186.393,-0.554,-0.074,0.829
1583684720983,2020-03-08T12:25:20.983,19186.432,-0.569,-0.069,0.828
1583684721024,2020-03-08T12:25:21.024,19186.473,-0.571,-0.065,0.831
1583684721065,2020-03-08T12:25:21.065,19186.514,-0.554,-0.065,0.830
1583684721106,2020-03-08T12:25:21.106,19186.557,-0.538,-0.074,0.810
1583684721147,2020-03-08T12:25:21.147,19186.596,-0.520,-0.076,0.808
1583684721188,2020-03-08T12:25:21.188,19186.637,-0.527,-0.071,0.830
1583684721229,2020-03-08T12:25:21.229,19186.678,-0.571,-0.070,0.833
1583684721270,2020-03-08T12:25:21.270,19186.721,-0.597,-0.068,0.832
1583684721311,2020-03-08T12:25:21.311,19186.760,-0.566,-0.064,0.836
1583684721352,2020-03-08T12:25:21.352,19186.801,-0.537,-0.074,0.825
1583684721392,2020-03-08T12:25:21.392,19186.840,-0.526,-0.088,0.798
1583684721433,2020-03-08T12:25:21.433,19186.883,-0.503,-0.088,0.808
1583684721474,2020-03-08T12:25:21.474,19186.924,-0.534,-0.081,0.836
1583684721515,2020-03-08T12:25:21.515,19186.965,-0.594,-0.072,0.839
1583684721556,2020-03-08T12:25:21.556,19187.004,-0.618,-0.064,0.833
1583684721597,2020-03-08T12:25:21.597,19187.047,-0.563,-0.065,0.837
1583684721638,2020-03-08T12:25:21.638,19187.088,-0.527,-0.078,0.821
1583684721679,2020-03-08T12:25:21.679,19187.129,-0.502,-0.085,0.794
1583684721720,2020-03-08T12:25:21.720,19187.168,-0.487,-0.088,0.808
1583684721761,2020-03-08T12:25:21.761,19187.211,-0.533,-0.083,0.839
1583684721801,2020-03-08T12:25:21.801,19187.250,-0.609,-0.075,0.843
1583684721842,2020-03-08T12:25:21.842,19187.293,-0.634,-0.061,0.841
1583684721883,2020-03-08T12:25:21.883,19187.332,-0.570,-0.063,0.838
1583684721924,2020-03-08T12:25:21.924,19187.371,-0.533,-0.068,0.818
1583684721965,2020-03-08T12:25:21.965,19187.414,-0.514,-0.066,0.796
1583684722006,2020-03-08T12:25:22.006,19187.455,-0.490,-0.077,0.807
1583684722047,2020-03-08T12:25:22.047,19187.496,-0.518,-0.090,0.837
1583684722088,2020-03-08T12:25:22.088,19187.535,-0.586,-0.086,0.843
1583684722129,2020-03-08T12:25:22.129,19187.578,-0.613,-0.074,0.845
1583684722170,2020-03-08T12:25:22.170,19187.619,-0.578,-0.063,0.846
1583684722211,2020-03-08T12:25:22.211,19187.660,-0.534,-0.067,0.834
1583684722250,2020-03-08T12:25:22.250,19187.699,-0.503,-0.073,0.806
1583684722291,2020-03-08T12:25:22.291,19187.740,-0.485,-0.080,0.812
1583684722332,2020-03-08T12:25:22.332,19187.779,-0.508,-0.085,0.842
1583684722373,2020-03-08T12:25:22.373,19187.822,-0.564,-0.084,0.851
1583684722414,2020-03-08T12:25:22.414,19187.863,-0.597,-0.083,0.847
1583684722456,2020-03-08T12:25:22.456,19187.904,-0.561,-0.083,0.852
1583684722497,2020-03-08T12:25:22.497,19187.945,-0.528,-0.080,0.839
1583684722538,2020-03-08T12:25:22.538,19187.988,-0.504,-0.078,0.810
1583684722579,2020-03-08T12:25:22.579,19188.027,-0.483,-0.116,0.817
1583684722620,2020-03-08T12:25:22.620,19188.068,-0.513,-0.163,0.853
1583684722659,2020-03-08T12:25:22.659,19188.107,-0.555,-0.178,0.863
1583684722700,2020-03-08T12:25:22.700,19188.148,-0.558,-0.133,0.857
1583684722741,2020-03-08T12:25:22.741,19188.189,-0.528,-0.102,0.850
1583684722782,2020-03-08T12:25:22.782,19188.232,-0.476,-0.077,0.835
1583684722823,2020-03-08T12:25:22.823,19188.271,-0.457,-0.037,0.825
1583684722864,2020-03-08T12:25:22.864,19188.313,-0.460,-0.023,0.847
1583684722905,2020-03-08T12:25:22.905,19188.354,-0.504,-0.027,0.854
1583684722946,2020-03-08T12:25:22.946,19188.396,-0.554,0.003,0.860
1583684722987,2020-03-08T12:25:22.987,19188.436,-0.570,0.024,0.868
1583684723028,2020-03-08T12:25:23.028,19188.477,-0.543,-0.003,0.846
1583684723069,2020-03-08T12:25:23.069,19188.518,-0.528,-0.023,0.815
1583684723109,2020-03-08T12:25:23.109,19188.559,-0.499,-0.038,0.818
1583684723150,2020-03-08T12:25:23.150,19188.600,-0.492,-0.060,0.850
1583684723191,2020-03-08T12:25:23.191,19188.641,-0.538,-0.080,0.859
1583684723232,2020-03-08T12:25:23.232,19188.680,-0.575,-0.087,0.859
1583684723273,2020-03-08T12:25:23.273,19188.723,-0.558,-0.080,0.861
1583684723314,2020-03-08T12:25:23.314,19188.764,-0.520,-0.079,0.849
1583684723355,2020-03-08T12:25:23.355,19188.805,-0.493,-0.078,0.821
1583684723396,2020-03-08T12:25:23.396,19188.844,-0.468,-0.074,0.831
1583684723437,2020-03-08T12:25:23.437,19188.887,-0.469,-0.080,0.863
1583684723478,2020-03-08T12:25:23.478,19188.928,-0.511,-0.088,0.870
1583684723519,2020-03-08T12:25:23.519,19188.969,-0.557,-0.093,0.866
1583684723559,2020-03-08T12:25:23.559,19189.008,-0.540,-0.094,0.864
1583684723600,2020-03-08T12:25:23.600,19189.049,-0.508,-0.096,0.842
1583684723641,2020-03-08T12:25:23.641,19189.090,-0.481,-0.091,0.820
1583684723682,2020-03-08T12:25:23.682,19189.133,-0.452,-0.088,0.841
1583684723723,2020-03-08T12:25:23.723,19189.172,-0.470,-0.103,0.863
1583684723764,2020-03-08T12:25:23.764,19189.213,-0.519,-0.094,0.864
1583684723805,2020-03-08T12:25:23.805,19189.254,-0.552,-0.079,0.860
1583684723846,2020-03-08T12:25:23.846,19189.297,-0.554,-0.074,0.863
1583684723887,2020-03-08T12:25:23.887,19189.336,-0.526,-0.069,0.844
1583684723928,2020-03-08T12:25:23.928,19189.377,-0.498,-0.062,0.817
1583684723967,2020-03-08T12:25:23.967,19189.416,-0.477,-0.075,0.831
1583684724008,2020-03-08T12:25:24.008,19189.455,-0.496,-0.082,0.857
1583684724049,2020-03-08T12:25:24.049,19189.498,-0.538,-0.083,0.861
1583684724090,2020-03-08T12:25:24.090,19189.539,-0.563,-0.081,0.860
1583684724131,2020-03-08T12:25:24.131,19189.580,-0.549,-0.075,0.860
1583684724172,2020-03-08T12:25:24.172,19189.619,-0.517,-0.072,0.841
1583684724213,2020-03-08T12:25:24.213,19189.662,-0.506,-0.067,0.817
1583684724254,2020-03-08T12:25:24.254,19189.703,-0.482,-0.069,0.823
1583684724295,2020-03-08T12:25:24.295,19189.744,-0.484,-0.081,0.850
1583684724336,2020-03-08T12:25:24.336,19189.783,-0.530,-0.083,0.860
1583684724377,2020-03-08T12:25:24.377,19189.826,-0.584,-0.079,0.852
1583684724417,2020-03-08T12:25:24.417,19189.865,-0.583,-0.081,0.856
1583684724458,2020-03-08T12:25:24.458,19189.908,-0.539,-0.085,0.845
1583684724499,2020-03-08T12:25:24.499,19189.947,-0.500,-0.086,0.819
1583684724540,2020-03-08T12:25:24.540,19189.988,-0.471,-0.089,0.807
1583684724581,2020-03-08T12:25:24.581,19190.029,-0.471,-0.094,0.831
1583684724622,2020-03-08T12:25:24.622,19190.072,-0.524,-0.097,0.855
1583684724663,2020-03-08T12:25:24.663,19190.111,-0.596,-0.081,0.854
1583684724704,2020-03-08T12:25:24.704,19190.152,-0.601,-0.065,0.855
1583684724745,2020-03-08T12:25:24.745,19190.193,-0.549,-0.064,0.850
1583684724786,2020-03-08T12:25:24.786,19190.236,-0.506,-0.076,0.825
1583684724826,2020-03-08T12:25:24.826,19190.275,-0.482,-0.077,0.802
1583684724867,2020-03-08T12:25:24.867,19190.316,-0.471,-0.080,0.818
1583684724908,2020-03-08T12:25:24.908,19190.355,-0.507,-0.087,0.847
1583684724949,2020-03-08T12:25:24.949,19190.398,-0.583,-0.083,0.853
1583684724990,2020-03-08T12:25:24.990,19190.439,-0.625,-0.070,0.848
1583684725031,2020-03-08T12:25:25.031,19190.480,-0.587,-0.061,0.850
1583684725072,2020-03-08T12:25:25.072,19190.520,-0.531,-0.074,0.833
1583684725113,2020-03-08T12:25:25.113,19190.563,-0.491,-0.086,0.797
1583684725154,2020-03-08T12:25:25.154,19190.604,-0.465,-0.086,0.803
1583684725195,2020-03-08T12:25:25.195,19190.645,-0.485,-0.084,0.839
1583684725236,2020-03-08T12:25:25.236,19190.684,-0.565,-0.070,0.850
1583684725275,2020-03-08T12:25:25.275,19190.725,-0.632,-0.056,0.843
1583684725316,2020-03-08T12:25:25.316,19190.764,-0.601,-0.054,0.847
1583684725357,2020-03-08T12:25:25.357,19190.807,-0.548,-0.072,0.834
1583684725398,2020-03-08T12:25:25.398,19190.848,-0.509,-0.088,0.803
1583684725439,2020-03-08T12:25:25.439,19190.889,-0.482,-0.089,0.798
1583684725480,2020-03-08T12:25:25.480,19190.928,-0.491,-0.095,0.826
1583684725521,2020-03-08T12:25:25.521,19190.971,-0.543,-0.099,0.844
1583684725562,2020-03-08T12:25:25.562,19191.012,-0.609,-0.089,0.839
1583684725603,2020-03-08T12:25:25.603,19191.053,-0.615,-0.087,0.836
1583684725644,2020-03-08T12:25:25.644,19191.092,-0.573,-0.084,0.835
1583684725685,2020-03-08T12:25:25.685,19191.135,-0.536,-0.081,0.812
1583684725725,2020-03-08T12:25:25.725,19191.174,-0.498,-0.085,0.793
1583684725766,2020-03-08T12:25:25.766,19191.217,-0.491,-0.092,0.812
1583684725807,2020-03-08T12:25:25.807,19191.256,-0.530,-0.101,0.838
1583684725848,2020-03-08T12:25:25.848,19191.297,-0.592,-0.099,0.838
1583684725889,2020-03-08T12:25:25.889,19191.338,-0.623,-0.085,0.835
1583684725930,2020-03-08T12:25:25.930,19191.381,-0.586,-0.081,0.836
1583684725971,2020-03-08T12:25:25.971,19191.420,-0.537,-0.079,0.815
1583684726012,2020-03-08T12:25:26.012,19191.461,-0.503,-0.077,0.794
1583684726053,2020-03-08T12:25:26.053,19191.502,-0.493,-0.083,0.805
1583684726094,2020-03-08T12:25:26.094,19191.545,-0.525,-0.089,0.833
1583684726135,2020-03-08T12:25:26.135,19191.584,-0.584,-0.082,0.836
1583684726175,2020-03-08T12:25:26.175,19191.623,-0.620,-0.074,0.829
1583684726216,2020-03-08T12:25:26.216,19191.664,-0.595,-0.073,0.829
1583684726257,2020-03-08T12:25:26.257,19191.705,-0.555,-0.073,0.816
1583684726298,2020-03-08T12:25:26.298,19191.748,-0.528,-0.074,0.804
1583684726339,2020-03-08T12:25:26.339,19191.787,-0.514,-0.079,0.809
1583684726380,2020-03-08T12:25:26.380,19191.828,-0.531,-0.082,0.815
1583684726421,2020-03-08T12:25:26.421,19191.869,-0.563,-0.080,0.820
1583684726462,2020-03-08T12:25:26.462,19191.912,-0.595,-0.077,0.820
1583684726503,2020-03-08T12:25:26.503,19191.951,-0.604,-0.070,0.820
1583684726544,2020-03-08T12:25:26.544,19191.992,-0.582,-0.071,0.814
1583684726585,2020-03-08T12:25:26.585,19192.033,-0.548,-0.081,0.810
1583684726624,2020-03-08T12:25:26.624,19192.072,-0.537,-0.087,0.807
1583684726665,2020-03-08T12:25:26.665,19192.113,-0.555,-0.084,0.813
1583684726706,2020-03-08T12:25:26.706,19192.156,-0.577,-0.076,0.816
1583684726747,2020-03-08T12:25:26.747,19192.195,-0.586,-0.070,0.815
1583684726789,2020-03-08T12:25:26.789,19192.238,-0.581,-0.070,0.812
1583684726830,2020-03-08T12:25:26.830,19192.279,-0.568,-0.074,0.811
1583684726871,2020-03-08T12:25:26.871,19192.320,-0.557,-0.075,0.812
1583684726912,2020-03-08T12:25:26.912,19192.359,-0.553,-0.080,0.812
1583684726953,2020-03-08T12:25:26.953,19192.402,-0.563,-0.079,0.813
1583684726994,2020-03-08T12:25:26.994,19192.443,-0.574,-0.075,0.814
1583684727033,2020-03-08T12:25:27.033,19192.482,-0.575,-0.076,0.813
1583684727074,2020-03-08T12:25:27.074,19192.523,-0.569,-0.075,0.812
1583684727115,2020-03-08T12:25:27.115,19192.564,-0.559,-0.057,0.815
1583684727156,2020-03-08T12:25:27.156,19192.604,-0.557,-0.050,0.812
1583684727197,2020-03-08T12:25:27.197,19192.646,-0.573,-0.062,0.813
1583684727238,2020-03-08T12:25:27.238,19192.688,-0.578,-0.082,0.814
1583684727279,2020-03-08T12:25:27.279,19192.729,-0.568,-0.098,0.811
1583684727320,2020-03-08T12:25:27.320,19192.768,-0.565,-0.100,0.809
1583684727361,2020-03-08T12:25:27.361,19192.811,-0.562,-0.096,0.811
1583684727402,2020-03-08T12:25:27.402,19192.852,-0.559,-0.087,0.811
1583684727443,2020-03-08T12:25:27.443,19192.893,-0.565,-0.090,0.811
1583684727483,2020-03-08T12:25:27.483,19192.932,-0.563,-0.093,0.812
1583684727524,2020-03-08T12:25:27.524,19192.973,-0.571,-0.077,0.809
1583684727565,2020-03-08T12:25:27.565,19193.014,-0.583,-0.072,0.809
1583684727606,2020-03-08T12:25:27.606,19193.057,-0.576,-0.074,0.808
1583684727647,2020-03-08T12:25:27.647,19193.096,-0.576,-0.068,0.802
1583684727688,2020-03-08T12:25:27.688,19193.137,-0.579,-0.067,0.803
1583684727729,2020-03-08T12:25:27.729,19193.178,-0.581,-0.068,0.807
1583684727770,2020-03-08T12:25:27.770,19193.221,-0.584,-0.066,0.810
1583684727811,2020-03-08T12:25:27.811,19193.260,-0.584,-0.069,0.810
1583684727852,2020-03-08T12:25:27.852,19193.301,-0.577,-0.069,0.808
1583684727893,2020-03-08T12:25:27.893,19193.342,-0.568,-0.069,0.805
1583684727933,2020-03-08T12:25:27.933,19193.383,-0.558,-0.069,0.807
1583684727974,2020-03-08T12:25:27.974,19193.424,-0.554,-0.066,0.805
1583684728015,2020-03-08T12:25:28.015,19193.465,-0.566,-0.066,0.805
1583684728056,2020-03-08T12:25:28.056,19193.504,-0.579,-0.070,0.807
1583684728097,2020-03-08T12:25:28.097,19193.547,-0.591,-0.072,0.806
1583684728138,2020-03-08T12:25:28.138,19193.588,-0.593,-0.068,0.804
1583684728179,2020-03-08T12:25:28.179,19193.629,-0.586,-0.069,0.801
1583684728220,2020-03-08T12:25:28.220,19193.668,-0.585,-0.071,0.796
1583684728261,2020-03-08T12:25:28.261,19193.711,-0.583,-0.073,0.797
1583684728302,2020-03-08T12:25:28.302,19193.752,-0.582,-0.074,0.798
1583684728341,2020-03-08T12:25:28.341,19193.789,-0.597,-0.073,0.798
1583684728382,2020-03-08T12:25:28.382,19193.832,-0.597,-0.074,0.798
1583684728423,2020-03-08T12:25:28.423,19193.871,-0.588,-0.073,0.799
1583684728464,2020-03-08T12:25:28.464,19193.912,-0.586,-0.071,0.801
1583684728505,2020-03-08T12:25:28.505,19193.953,-0.577,-0.069,0.800
1583684728546,2020-03-08T12:25:28.546,19193.996,-0.573,-0.072,0.802
1583684728587,2020-03-08T12:25:28.587,19194.035,-0.580,-0.075,0.801
1583684728628,2020-03-08T12:25:28.628,19194.076,-0.582,-0.078,0.798
1583684728669,2020-03-08T12:25:28.669,19194.117,-0.582,-0.075,0.798
1583684728710,2020-03-08T12:25:28.710,19194.160,-0.589,-0.077,0.797
1583684728751,2020-03-08T12:25:28.751,19194.199,-0.584,-0.078,0.800
1583684728791,2020-03-08T12:25:28.791,19194.240,-0.589,-0.072,0.798
1583684728832,2020-03-08T12:25:28.832,19194.279,-0.589,-0.070,0.798
1583684728873,2020-03-08T12:25:28.873,19194.322,-0.589,-0.076,0.800
1583684728914,2020-03-08T12:25:28.914,19194.363,-0.586,-0.073,0.799
1583684728955,2020-03-08T12:25:28.955,19194.404,-0.584,-0.069,0.800
1583684728996,2020-03-08T12:25:28.996,19194.443,-0.577,-0.074,0.801
1583684729037,2020-03-08T12:25:29.037,19194.486,-0.573,-0.083,0.800
1583684729078,2020-03-08T12:25:29.078,19194.527,-0.575,-0.087,0.802
1583684729119,2020-03-08T12:25:29.119,19194.568,-0.582,-0.081,0.802
1583684729160,2020-03-08T12:25:29.160,19194.607,-0.592,-0.067,0.799
1583684729200,2020-03-08T12:25:29.200,19194.648,-0.589,-0.070,0.799
1583684729241,2020-03-08T12:25:29.241,19194.689,-0.584,-0.066,0.798
1583684729282,2020-03-08T12:25:29.282,19194.732,-0.588,-0.062,0.798
1583684729323,2020-03-08T12:25:29.323,19194.771,-0.589,-0.064,0.798
1583684729364,2020-03-08T12:25:29.364,19194.813,-0.586,-0.067,0.797
1583684729405,2020-03-08T12:25:29.405,19194.854,-0.589,-0.057,0.803
1583684729446,2020-03-08T12:25:29.446,19194.896,-0.584,-0.059,0.802
1583684729487,2020-03-08T12:25:29.487,19194.936,-0.572,-0.063,0.799
1583684729528,2020-03-08T12:25:29.528,19194.977,-0.574,-0.061,0.803
1583684729569,2020-03-08T12:25:29.569,19195.018,-0.584,-0.060,0.804
1583684729610,2020-03-08T12:25:29.610,19195.061,-0.578,-0.073,0.796
1583684729649,2020-03-08T12:25:29.649,19195.098,-0.587,-0.074,0.794
1583684729690,2020-03-08T12:25:29.690,19195.141,-0.586,-0.063,0.799
1583684729731,2020-03-08T12:25:29.731,19195.180,-0.579,-0.063,0.802
1583684729772,2020-03-08T12:25:29.772,19195.221,-0.590,-0.061,0.797
1583684729813,2020-03-08T12:25:29.813,19195.262,-0.586,-0.060,0.797
1583684729854,2020-03-08T12:25:29.854,19195.305,-0.589,-0.063,0.795
1583684729895,2020-03-08T12:25:29.895,19195.344,-0.593,-0.068,0.794
1583684729936,2020-03-08T12:25:29.936,19195.385,-0.594,-0.064,0.791
1583684729977,2020-03-08T12:25:29.977,19195.426,-0.599,-0.066,0.791
1583684730018,2020-03-08T12:25:30.018,19195.469,-0.597,-0.068,0.790
1583684730058,2020-03-08T12:25:30.058,19195.508,-0.595,-0.069,0.790
1583684730099,2020-03-08T12:25:30.099,19195.549,-0.594,-0.073,0.790
1583684730140,2020-03-08T12:25:30.140,19195.588,-0.595,-0.076,0.791
1583684730181,2020-03-08T12:25:30.181,19195.631,-0.594,-0.063,0.792
1583684730222,2020-03-08T12:25:30.222,19195.672,-0.595,-0.060,0.791
1583684730263,2020-03-08T12:25:30.263,19195.713,-0.600,-0.063,0.789
1583684730304,2020-03-08T12:25:30.304,19195.752,-0.598,-0.059,0.789
1583684730345,2020-03-08T12:25:30.345,19195.795,-0.596,-0.059,0.787
1583684730386,2020-03-08T12:25:30.386,19195.836,-0.600,-0.061,0.787
1583684730427,2020-03-08T12:25:30.427,19195.877,-0.604,-0.060,0.786
1583684730468,2020-03-08T12:25:30.468,19195.916,-0.603,-0.061,0.785
1583684730508,2020-03-08T12:25:30.508,19195.955,-0.604,-0.062,0.787
1583684730549,2020-03-08T12:25:30.549,19195.998,-0.602,-0.063,0.786
1583684730590,2020-03-08T12:25:30.590,19196.039,-0.601,-0.062,0.785
1583684730631,2020-03-08T12:25:30.631,19196.080,-0.600,-0.064,0.787
1583684730672,2020-03-08T12:25:30.672,19196.119,-0.594,-0.067,0.786
1583684730713,2020-03-08T12:25:30.713,19196.162,-0.604,-0.061,0.784
1583684730754,2020-03-08T12:25:30.754,19196.203,-0.607,-0.064,0.784
1583684730795,2020-03-08T12:25:30.795,19196.244,-0.603,-0.067,0.786
1583684730836,2020-03-08T12:25:30.836,19196.283,-0.604,-0.066,0.784
1583684730877,2020-03-08T12:25:30.877,19196.326,-0.599,-0.066,0.785
1583684730918,2020-03-08T12:25:30.918,19196.367,-0.596,-0.069,0.785
1583684730957,2020-03-08T12:25:30.957,19196.406,-0.603,-0.067,0.786
1583684730998,2020-03-08T12:25:30.998,19196.447,-0.603,-0.067,0.786
1583684731039,2020-03-08T12:25:31.039,19196.488,-0.601,-0.069,0.786
1583684731081,2020-03-08T12:25:31.081,19196.529,-0.603,-0.068,0.786
1583684731122,2020-03-08T12:25:31.122,19196.572,-0.600,-0.066,0.784
1583684731163,2020-03-08T12:25:31.163,19196.611,-0.601,-0.064,0.784
1583684731204,2020-03-08T12:25:31.204,19196.652,-0.600,-0.065,0.785
1583684731245,2020-03-08T12:25:31.245,19196.693,-0.599,-0.068,0.784
1583684731286,2020-03-08T12:25:31.286,19196.736,-0.603,-0.067,0.784
1583684731327,2020-03-08T12:25:31.327,19196.775,-0.604,-0.066,0.785
1583684731366,2020-03-08T12:25:31.366,19196.816,-0.603,-0.068,0.784
1583684731407,2020-03-08T12:25:31.407,19196.855,-0.602,-0.067,0.784
1583684731448,2020-03-08T12:25:31.448,19196.896,-0.605,-0.068,0.787
1583684731489,2020-03-08T12:25:31.489,19196.938,-0.609,-0.063,0.789
1583684731530,2020-03-08T12:25:31.530,19196.980,-0.612,-0.063,0.787
1583684731571,2020-03-08T12:25:31.571,19197.020,-0.613,-0.044,0.786
1583684731612,2020-03-08T12:25:31.612,19197.061,-0.603,-0.037,0.784
1583684731653,2020-03-08T12:25:31.653,19197.102,-0.572,-0.025,0.793
1583684731694,2020-03-08T12:25:31.694,19197.145,-0.547,-0.024,0.800
1583684731735,2020-03-08T12:25:31.735,19197.184,-0.577,-0.045,0.782
1583684731776,2020-03-08T12:25:31.776,19197.225,-0.591,-0.085,0.770
1583684731816,2020-03-08T12:25:31.816,19197.264,-0.640,-0.124,0.757
1583684731857,2020-03-08T12:25:31.857,19197.307,-0.658,-0.165,0.740
1583684731898,2020-03-08T12:25:31.898,19197.348,-0.596,-0.191,0.728
1583684731939,2020-03-08T12:25:31.939,19197.389,-0.641,-0.213,0.707
1583684731980,2020-03-08T12:25:31.980,19197.428,-0.787,-0.204,0.733
1583684732021,2020-03-08T12:25:32.021,19197.471,-0.653,-0.175,0.746
1583684732062,2020-03-08T12:25:32.062,19197.512,-0.701,-0.126,0.740
1583684732103,2020-03-08T12:25:32.103,19197.553,-0.691,-0.142,0.758
1583684732144,2020-03-08T12:25:32.144,19197.592,-0.585,-0.158,0.751
1583684732185,2020-03-08T12:25:32.185,19197.635,-0.603,-0.150,0.756
1583684732226,2020-03-08T12:25:32.226,19197.676,-0.657,-0.151,0.750
1583684732266,2020-03-08T12:25:32.266,19197.717,-0.608,-0.157,0.749
1583684732307,2020-03-08T12:25:32.307,19197.756,-0.592,-0.141,0.749
1583684732348,2020-03-08T12:25:32.348,19197.797,-0.604,-0.150,0.759
1583684732389,2020-03-08T12:25:32.389,19197.838,-0.679,-0.124,0.750
1583684732430,2020-03-08T12:25:32.430,19197.881,-0.624,-0.120,0.761
1583684732471,2020-03-08T12:25:32.471,19197.920,-0.547,-0.099,0.765
1583684732512,2020-03-08T12:25:32.512,19197.961,-0.562,-0.091,0.772
1583684732553,2020-03-08T12:25:32.553,19198.002,-0.561,-0.107,0.780
1583684732594,2020-03-08T12:25:32.594,19198.045,-0.590,-0.117,0.783
1583684732635,2020-03-08T12:25:32.635,19198.084,-0.617,-0.093,0.789
1583684732674,2020-03-08T12:25:32.674,19198.123,-0.625,-0.061,0.784
1583684732715,2020-03-08T12:25:32.715,19198.164,-0.629,-0.056,0.772
1583684732756,2020-03-08T12:25:32.756,19198.203,-0.609,-0.085,0.763
1583684732797,2020-03-08T12:25:32.797,19198.246,-0.608,-0.113,0.759
1583684732838,2020-03-08T12:25:32.838,19198.287,-0.609,-0.120,0.766
1583684732879,2020-03-08T12:25:32.879,19198.328,-0.616,-0.113,0.771
1583684732920,2020-03-08T12:25:32.920,19198.367,-0.629,-0.105,0.772
1583684732961,2020-03-08T12:25:32.961,19198.410,-0.620,-0.107,0.773
1583684733002,2020-03-08T12:25:33.002,19198.451,-0.615,-0.110,0.772
1583684733043,2020-03-08T12:25:33.043,19198.492,-0.610,-0.107,0.776
1583684733084,2020-03-08T12:25:33.084,19198.531,-0.602,-0.094,0.774
1583684733124,2020-03-08T12:25:33.124,19198.572,-0.620,-0.090,0.773
1583684733165,2020-03-08T12:25:33.165,19198.613,-0.613,-0.090,0.775
1583684733206,2020-03-08T12:25:33.206,19198.656,-0.604,-0.092,0.777
1583684733247,2020-03-08T12:25:33.247,19198.695,-0.617,-0.093,0.774
1583684733288,2020-03-08T12:25:33.288,19198.736,-0.606,-0.098,0.774
1583684733329,2020-03-08T12:25:33.329,19198.777,-0.605,-0.097,0.777
1583684733370,2020-03-08T12:25:33.370,19198.820,-0.604,-0.095,0.777
1583684733411,2020-03-08T12:25:33.411,19198.859,-0.605,-0.103,0.775
1583684733452,2020-03-08T12:25:33.452,19198.900,-0.615,-0.100,0.774
1583684733493,2020-03-08T12:25:33.493,19198.941,-0.605,-0.102,0.777
1583684733534,2020-03-08T12:25:33.534,19198.984,-0.605,-0.098,0.777
1583684733574,2020-03-08T12:25:33.574,19199.023,-0.611,-0.095,0.775
1583684733615,2020-03-08T12:25:33.615,19199.064,-0.613,-0.100,0.774
1583684733656,2020-03-08T12:25:33.656,19199.104,-0.621,-0.102,0.773
1583684733697,2020-03-08T12:25:33.697,19199.146,-0.612,-0.105,0.773
1583684733738,2020-03-08T12:25:33.738,19199.188,-0.604,-0.106,0.774
1583684733779,2020-03-08T12:25:33.779,19199.229,-0.605,-0.102,0.776
1583684733820,2020-03-08T12:25:33.820,19199.268,-0.604,-0.102,0.778
1583684733861,2020-03-08T12:25:33.861,19199.311,-0.599,-0.096,0.778
1583684733902,2020-03-08T12:25:33.902,19199.352,-0.610,-0.093,0.775
1583684733943,2020-03-08T12:25:33.943,19199.393,-0.608,-0.094,0.774
1583684733982,2020-03-08T12:25:33.982,19199.432,-0.608,-0.096,0.774
1583684734023,2020-03-08T12:25:34.023,19199.473,-0.615,-0.097,0.773
1583684734064,2020-03-08T12:25:34.064,19199.512,-0.610,-0.099,0.772
1583684734105,2020-03-08T12:25:34.105,19199.555,-0.620,-0.100,0.775
1583684734146,2020-03-08T12:25:34.146,19199.596,-0.626,-0.106,0.773
1583684734187,2020-03-08T12:25:34.187,19199.637,-0.613,-0.105,0.774
1583684734228,2020-03-08T12:25:34.228,19199.676,-0.606,-0.103,0.775
1583684734269,2020-03-08T12:25:34.269,19199.719,-0.605,-0.098,0.777
1583684734310,2020-03-08T12:25:34.310,19199.760,-0.599,-0.090,0.779
1583684734352,2020-03-08T12:25:34.352,19199.801,-0.599,-0.091,0.780
1583684734393,2020-03-08T12:25:34.393,19199.842,-0.603,-0.096,0.780
1583684734432,2020-03-08T12:25:34.432,19199.881,-0.606,-0.096,0.781
1583684734473,2020-03-08T12:25:34.473,19199.922,-0.603,-0.098,0.780
1583684734514,2020-03-08T12:25:34.514,19199.965,-0.609,-0.099,0.774
1583684734555,2020-03-08T12:25:34.555,19200.004,-0.603,-0.100,0.782
1583684734596,2020-03-08T12:25:34.596,19200.045,-0.608,-0.100,0.780
1583684734637,2020-03-08T12:25:34.637,19200.086,-0.632,-0.100,0.776
1583684734678,2020-03-08T12:25:34.678,19200.129,-0.632,-0.109,0.776
1583684734719,2020-03-08T12:25:34.719,19200.168,-0.631,-0.114,0.776
1583684734760,2020-03-08T12:25:34.760,19200.207,-0.685,-0.119,0.770
1583684734801,2020-03-08T12:25:34.801,19200.250,-0.752,-0.113,0.768
1583684734842,2020-03-08T12:25:34.842,19200.293,-0.732,-0.111,0.753
1583684734882,2020-03-08T12:25:34.882,19200.332,-0.681,-0.131,0.751
1583684734923,2020-03-08T12:25:34.923,19200.371,-0.665,-0.132,0.763
1583684734964,2020-03-08T12:25:34.964,19200.412,-0.657,-0.118,0.770
1583684735005,2020-03-08T12:25:35.005,19200.453,-0.587,-0.102,0.780
1583684735046,2020-03-08T12:25:35.046,19200.496,-0.517,-0.096,0.793
1583684735087,2020-03-08T12:25:35.087,19200.535,-0.494,-0.088,0.796
1583684735128,2020-03-08T12:25:35.128,19200.576,-0.502,-0.097,0.814
1583684735169,2020-03-08T12:25:35.169,19200.617,-0.487,-0.103,0.828
1583684735210,2020-03-08T12:25:35.210,19200.660,-0.477,-0.085,0.838
1583684735251,2020-03-08T12:25:35.251,19200.699,-0.504,-0.052,0.839
1583684735292,2020-03-08T12:25:35.292,19200.740,-0.492,-0.038,0.854
1583684735331,2020-03-08T12:25:35.331,19200.779,-0.454,0.002,0.852
1583684735372,2020-03-08T12:25:35.372,19200.820,-0.483,0.025,0.832
1583684735414,2020-03-08T12:25:35.414,19200.863,-0.506,0.004,0.833
1583684735455,2020-03-08T12:25:35.455,19200.904,-0.484,-0.027,0.830
1583684735496,2020-03-08T12:25:35.496,19200.943,-0.473,-0.066,0.841
1583684735537,2020-03-08T12:25:35.537,19200.986,-0.477,-0.135,0.842
1583684735578,2020-03-08T12:25:35.578,19201.027,-0.532,-0.180,0.788
1583684735619,2020-03-08T12:25:35.619,19201.068,-0.622,-0.200,0.775
1583684735660,2020-03-08T12:25:35.660,19201.107,-0.610,-0.179,0.804
1583684735701,2020-03-08T12:25:35.701,19201.150,-0.530,-0.133,0.811
1583684735740,2020-03-08T12:25:35.740,19201.188,-0.484,-0.115,0.830
1583684735781,2020-03-08T12:25:35.781,19201.230,-0.458,-0.101,0.844
1583684735822,2020-03-08T12:25:35.822,19201.271,-0.456,-0.071,0.860
1583684735863,2020-03-08T12:25:35.863,19201.313,-0.461,-0.056,0.871
1583684735904,2020-03-08T12:25:35.904,19201.352,-0.454,-0.057,0.878
1583684735945,2020-03-08T12:25:35.945,19201.395,-0.457,-0.060,0.883
1583684735986,2020-03-08T12:25:35.986,19201.436,-0.462,-0.072,0.886
1583684736027,2020-03-08T12:25:36.027,19201.477,-0.472,-0.075,0.887
1583684736068,2020-03-08T12:25:36.068,19201.516,-0.503,-0.087,0.898
1583684736109,2020-03-08T12:25:36.109,19201.559,-0.511,-0.100,0.902
1583684736150,2020-03-08T12:25:36.150,19201.600,-0.502,-0.102,0.907
1583684736190,2020-03-08T12:25:36.190,19201.641,-0.480,-0.101,0.908
1583684736231,2020-03-08T12:25:36.231,19201.680,-0.465,-0.108,0.910
1583684736272,2020-03-08T12:25:36.272,19201.721,-0.438,-0.107,0.911
1583684736313,2020-03-08T12:25:36.313,19201.762,-0.408,-0.109,0.897
1583684736354,2020-03-08T12:25:36.354,19201.805,-0.429,-0.112,0.876
1583684736395,2020-03-08T12:25:36.395,19201.844,-0.454,-0.118,0.852
1583684736436,2020-03-08T12:25:36.436,19201.885,-0.488,-0.113,0.832
1583684736477,2020-03-08T12:25:36.477,19201.926,-0.558,-0.111,0.826
1583684736518,2020-03-08T12:25:36.518,19201.969,-0.560,-0.114,0.812
1583684736559,2020-03-08T12:25:36.559,19202.008,-0.604,-0.122,0.795
1583684736599,2020-03-08T12:25:36.599,19202.049,-0.594,-0.114,0.774
1583684736640,2020-03-08T12:25:36.640,19202.088,-0.635,-0.105,0.772
1583684736681,2020-03-08T12:25:36.681,19202.131,-0.657,-0.094,0.754
1583684736722,2020-03-08T12:25:36.722,19202.172,-0.661,-0.068,0.737
1583684736763,2020-03-08T12:25:36.763,19202.213,-0.677,-0.064,0.733
1583684736804,2020-03-08T12:25:36.804,19202.252,-0.659,-0.080,0.725
1583684736845,2020-03-08T12:25:36.845,19202.295,-0.677,-0.077,0.725
1583684736886,2020-03-08T12:25:36.886,19202.336,-0.684,-0.066,0.719
1583684736927,2020-03-08T12:25:36.927,19202.377,-0.704,-0.079,0.705
1583684736968,2020-03-08T12:25:36.968,19202.416,-0.710,-0.068,0.667
1583684737009,2020-03-08T12:25:37.009,19202.457,-0.683,-0.053,0.661
1583684737048,2020-03-08T12:25:37.048,19202.496,-0.729,-0.061,0.681
1583684737089,2020-03-08T12:25:37.089,19202.537,-0.784,-0.058,0.679
1583684737130,2020-03-08T12:25:37.130,19202.580,-0.818,-0.058,0.672
1583684737171,2020-03-08T12:25:37.171,19202.619,-0.891,-0.080,0.663
1583684737212,2020-03-08T12:25:37.212,19202.660,-0.884,-0.095,0.669
1583684737253,2020-03-08T12:25:37.253,19202.701,-0.829,-0.115,0.673
1583684737294,2020-03-08T12:25:37.294,19202.744,-0.762,-0.129,0.690
1583684737335,2020-03-08T12:25:37.335,19202.783,-0.688,-0.126,0.697
1583684737376,2020-03-08T12:25:37.376,19202.824,-0.632,-0.136,0.701
1583684737417,2020-03-08T12:25:37.417,19202.865,-0.640,-0.141,0.733
1583684737458,2020-03-08T12:25:37.458,19202.908,-0.545,-0.144,0.753
1583684737498,2020-03-08T12:25:37.498,19202.947,-0.435,-0.146,0.759
1583684737539,2020-03-08T12:25:37.539,19202.988,-0.548,-0.131,0.785
1583684737580,2020-03-08T12:25:37.580,19203.027,-0.526,-0.113,0.781
1583684737621,2020-03-08T12:25:37.621,19203.070,-0.455,-0.107,0.803
1583684737662,2020-03-08T12:25:37.662,19203.111,-0.477,-0.107,0.806
1583684737703,2020-03-08T12:25:37.703,19203.152,-0.479,-0.116,0.817
1583684737744,2020-03-08T12:25:37.744,19203.191,-0.507,-0.125,0.821
1583684737785,2020-03-08T12:25:37.785,19203.234,-0.497,-0.121,0.825
1583684737826,2020-03-08T12:25:37.826,19203.275,-0.456,-0.117,0.837
1583684737867,2020-03-08T12:25:37.867,19203.316,-0.430,-0.111,0.847
1583684737907,2020-03-08T12:25:37.907,19203.355,-0.417,-0.107,0.855
1583684737948,2020-03-08T12:25:37.948,19203.396,-0.433,-0.104,0.867
1583684737989,2020-03-08T12:25:37.989,19203.438,-0.490,-0.112,0.875
1583684738030,2020-03-08T12:25:38.030,19203.480,-0.496,-0.116,0.876
1583684738071,2020-03-08T12:25:38.071,19203.520,-0.502,-0.121,0.882
1583684738112,2020-03-08T12:25:38.112,19203.561,-0.575,-0.125,0.884
1583684738153,2020-03-08T12:25:38.153,19203.602,-0.603,-0.123,0.881
1583684738194,2020-03-08T12:25:38.194,19203.645,-0.605,-0.115,0.874
1583684738235,2020-03-08T12:25:38.235,19203.684,-0.608,-0.102,0.854
1583684738276,2020-03-08T12:25:38.276,19203.725,-0.585,-0.099,0.834
1583684738317,2020-03-08T12:25:38.317,19203.766,-0.624,-0.092,0.823
1583684738356,2020-03-08T12:25:38.356,19203.805,-0.588,-0.086,0.810
1583684738397,2020-03-08T12:25:38.397,19203.846,-0.607,-0.088,0.803
1583684738438,2020-03-08T12:25:38.438,19203.889,-0.569,-0.097,0.789
1583684738479,2020-03-08T12:25:38.479,19203.928,-0.587,-0.097,0.777
1583684738520,2020-03-08T12:25:38.520,19203.969,-0.591,-0.078,0.756
1583684738561,2020-03-08T12:25:38.561,19204.010,-0.620,-0.074,0.744
1583684738602,2020-03-08T12:25:38.602,19204.053,-0.631,-0.078,0.744
1583684738643,2020-03-08T12:25:38.643,19204.092,-0.624,-0.076,0.737
1583684738685,2020-03-08T12:25:38.685,19204.135,-0.637,-0.069,0.734
1583684738726,2020-03-08T12:25:38.726,19204.176,-0.644,-0.065,0.725
1583684738765,2020-03-08T12:25:38.765,19204.215,-0.655,-0.066,0.717
1583684738806,2020-03-08T12:25:38.806,19204.256,-0.693,-0.065,0.687
1583684738847,2020-03-08T12:25:38.847,19204.297,-0.699,-0.063,0.665
1583684738888,2020-03-08T12:25:38.888,19204.336,-0.699,-0.064,0.673
1583684738929,2020-03-08T12:25:38.929,19204.379,-0.755,-0.053,0.677
1583684738970,2020-03-08T12:25:38.970,19204.420,-0.819,-0.049,0.674
1583684739011,2020-03-08T12:25:39.011,19204.461,-0.868,-0.064,0.661
1583684739052,2020-03-08T12:25:39.052,19204.500,-0.857,-0.077,0.650
1583684739093,2020-03-08T12:25:39.093,19204.543,-0.798,-0.089,0.649
1583684739134,2020-03-08T12:25:39.134,19204.584,-0.755,-0.094,0.660
1583684739175,2020-03-08T12:25:39.175,19204.623,-0.742,-0.095,0.674
1583684739215,2020-03-08T12:25:39.215,19204.664,-0.736,-0.089,0.687
1583684739256,2020-03-08T12:25:39.256,19204.703,-0.699,-0.086,0.704
1583684739297,2020-03-08T12:25:39.297,19204.746,-0.651,-0.099,0.716
1583684739338,2020-03-08T12:25:39.338,19204.787,-0.624,-0.098,0.732
1583684739379,2020-03-08T12:25:39.379,19204.828,-0.570,-0.089,0.744
1583684739420,2020-03-08T12:25:39.420,19204.867,-0.582,-0.100,0.757
1583684739461,2020-03-08T12:25:39.461,19204.910,-0.549,-0.101,0.776
1583684739502,2020-03-08T12:25:39.502,19204.951,-0.513,-0.083,0.792
1583684739543,2020-03-08T12:25:39.543,19204.992,-0.487,-0.076,0.807
1583684739584,2020-03-08T12:25:39.584,19205.031,-0.465,-0.091,0.817
1583684739623,2020-03-08T12:25:39.623,19205.072,-0.452,-0.089,0.815
1583684739664,2020-03-08T12:25:39.664,19205.111,-0.453,-0.081,0.821
1583684739706,2020-03-08T12:25:39.706,19205.156,-0.453,-0.083,0.835
1583684739747,2020-03-08T12:25:39.747,19205.195,-0.436,-0.079,0.849
1583684739788,2020-03-08T12:25:39.788,19205.236,-0.430,-0.071,0.858
1583684739829,2020-03-08T12:25:39.829,19205.277,-0.474,-0.091,0.869
1583684739870,2020-03-08T12:25:39.870,19205.320,-0.498,-0.102,0.878
1583684739911,2020-03-08T12:25:39.911,19205.359,-0.493,-0.090,0.888
1583684739952,2020-03-08T12:25:39.952,19205.400,-0.494,-0.087,0.900
1583684739993,2020-03-08T12:25:39.993,19205.441,-0.486,-0.092,0.899
1583684740034,2020-03-08T12:25:40.034,19205.484,-0.506,-0.100,0.896
1583684740073,2020-03-08T12:25:40.073,19205.521,-0.560,-0.101,0.889
1583684740114,2020-03-08T12:25:40.114,19205.564,-0.590,-0.107,0.873
1583684740155,2020-03-08T12:25:40.155,19205.604,-0.607,-0.090,0.859
1583684740196,2020-03-08T12:25:40.196,19205.645,-0.607,-0.070,0.845
1583684740237,2020-03-08T12:25:40.237,19205.686,-0.558,-0.076,0.832
1583684740278,2020-03-08T12:25:40.278,19205.729,-0.615,-0.075,0.825
1583684740319,2020-03-08T12:25:40.319,19205.768,-0.596,-0.075,0.801
1583684740360,2020-03-08T12:25:40.360,19205.809,-0.584,-0.083,0.784
1583684740401,2020-03-08T12:25:40.401,19205.850,-0.621,-0.080,0.781
1583684740442,2020-03-08T12:25:40.442,19205.893,-0.578,-0.075,0.770
1583684740483,2020-03-08T12:25:40.483,19205.932,-0.571,-0.091,0.762
1583684740523,2020-03-08T12:25:40.523,19205.973,-0.583,-0.095,0.752
1583684740564,2020-03-08T12:25:40.564,19206.012,-0.605,-0.092,0.740
1583684740605,2020-03-08T12:25:40.605,19206.055,-0.619,-0.098,0.731
1583684740646,2020-03-08T12:25:40.646,19206.096,-0.655,-0.098,0.724
1583684740687,2020-03-08T12:25:40.687,19206.137,-0.682,-0.102,0.717
1583684740728,2020-03-08T12:25:40.728,19206.176,-0.700,-0.106,0.714
1583684740769,2020-03-08T12:25:40.769,19206.219,-0.708,-0.107,0.688
1583684740810,2020-03-08T12:25:40.810,19206.260,-0.721,-0.100,0.671
1583684740851,2020-03-08T12:25:40.851,19206.301,-0.746,-0.085,0.671
1583684740892,2020-03-08T12:25:40.892,19206.340,-0.780,-0.077,0.660
1583684740932,2020-03-08T12:25:40.932,19206.381,-0.789,-0.077,0.657
1583684740973,2020-03-08T12:25:40.973,19206.422,-0.797,-0.095,0.663
1583684741014,2020-03-08T12:25:41.014,19206.465,-0.791,-0.104,0.663
1583684741055,2020-03-08T12:25:41.055,19206.504,-0.784,-0.103,0.663
1583684741096,2020-03-08T12:25:41.096,19206.545,-0.774,-0.113,0.667
1583684741137,2020-03-08T12:25:41.137,19206.586,-0.749,-0.113,0.673
1583684741178,2020-03-08T12:25:41.178,19206.629,-0.714,-0.091,0.680
1583684741219,2020-03-08T12:25:41.219,19206.668,-0.685,-0.092,0.696
1583684741260,2020-03-08T12:25:41.260,19206.707,-0.642,-0.107,0.712
1583684741301,2020-03-08T12:25:41.301,19206.750,-0.633,-0.094,0.728
1583684741342,2020-03-08T12:25:41.342,19206.793,-0.611,-0.091,0.747
1583684741381,2020-03-08T12:25:41.381,19206.830,-0.556,-0.099,0.774
1583684741422,2020-03-08T12:25:41.422,19206.871,-0.499,-0.107,0.784
1583684741463,2020-03-08T12:25:41.463,19206.912,-0.476,-0.115,0.791
1583684741504,2020-03-08T12:25:41.504,19206.951,-0.483,-0.126,0.809
1583684741545,2020-03-08T12:25:41.545,19206.994,-0.475,-0.119,0.818
1583684741586,2020-03-08T12:25:41.586,19207.035,-0.441,-0.091,0.831
1583684741627,2020-03-08T12:25:41.627,19207.076,-0.415,-0.058,0.845
1583684741668,2020-03-08T12:25:41.668,19207.115,-0.415,-0.054,0.869
1583684741709,2020-03-08T12:25:41.709,19207.158,-0.416,-0.074,0.880
1583684741750,2020-03-08T12:25:41.750,19207.199,-0.415,-0.091,0.884
1583684741791,2020-03-08T12:25:41.791,19207.240,-0.427,-0.103,0.894
1583684741831,2020-03-08T12:25:41.831,19207.279,-0.440,-0.107,0.900
1583684741872,2020-03-08T12:25:41.872,19207.320,-0.462,-0.103,0.903
1583684741913,2020-03-08T12:25:41.913,19207.361,-0.513,-0.112,0.907
1583684741954,2020-03-08T12:25:41.954,19207.404,-0.522,-0.124,0.903
1583684741995,2020-03-08T12:25:41.995,19207.443,-0.552,-0.117,0.896
1583684742036,2020-03-08T12:25:42.036,19207.484,-0.605,-0.116,0.886
1583684742077,2020-03-08T12:25:42.077,19207.525,-0.571,-0.112,0.867
1583684742118,2020-03-08T12:25:42.118,19207.568,-0.566,-0.100,0.848
1583684742159,2020-03-08T12:25:42.159,19207.607,-0.585,-0.104,0.838
1583684742200,2020-03-08T12:25:42.200,19207.648,-0.580,-0.120,0.817
1583684742240,2020-03-08T12:25:42.240,19207.688,-0.611,-0.104,0.799
1583684742281,2020-03-08T12:25:42.281,19207.730,-0.615,-0.092,0.782
1583684742322,2020-03-08T12:25:42.322,19207.771,-0.619,-0.102,0.769
1583684742363,2020-03-08T12:25:42.363,19207.813,-0.621,-0.098,0.759
1583684742404,2020-03-08T12:25:42.404,19207.852,-0.620,-0.098,0.751
1583684742445,2020-03-08T12:25:42.445,19207.895,-0.627,-0.107,0.741
1583684742486,2020-03-08T12:25:42.486,19207.936,-0.623,-0.101,0.735
1583684742527,2020-03-08T12:25:42.527,19207.977,-0.629,-0.100,0.730
1583684742568,2020-03-08T12:25:42.568,19208.016,-0.619,-0.108,0.729
1583684742609,2020-03-08T12:25:42.609,19208.059,-0.637,-0.109,0.726
1583684742650,2020-03-08T12:25:42.650,19208.100,-0.664,-0.111,0.727
1583684742689,2020-03-08T12:25:42.689,19208.139,-0.693,-0.104,0.720
1583684742730,2020-03-08T12:25:42.730,19208.180,-0.742,-0.088,0.677
1583684742771,2020-03-08T12:25:42.771,19208.221,-0.714,-0.085,0.664
1583684742812,2020-03-08T12:25:42.812,19208.260,-0.725,-0.064,0.666
1583684742853,2020-03-08T12:25:42.853,19208.303,-0.775,-0.034,0.666
1583684742894,2020-03-08T12:25:42.894,19208.344,-0.799,-0.035,0.665
1583684742935,2020-03-08T12:25:42.935,19208.385,-0.812,-0.057,0.667
1583684742977,2020-03-08T12:25:42.977,19208.426,-0.808,-0.062,0.672
1583684743018,2020-03-08T12:25:43.018,19208.469,-0.773,-0.061,0.674
1583684743059,2020-03-08T12:25:43.059,19208.508,-0.718,-0.084,0.683
1583684743100,2020-03-08T12:25:43.100,19208.549,-0.694,-0.091,0.688
1583684743139,2020-03-08T12:25:43.139,19208.588,-0.660,-0.078,0.700
1583684743180,2020-03-08T12:25:43.180,19208.629,-0.600,-0.079,0.728
1583684743221,2020-03-08T12:25:43.221,19208.670,-0.555,-0.095,0.746
1583684743262,2020-03-08T12:25:43.262,19208.713,-0.539,-0.099,0.769
1583684743303,2020-03-08T12:25:43.303,19208.752,-0.554,-0.101,0.784
1583684743344,2020-03-08T12:25:43.344,19208.793,-0.534,-0.090,0.786
1583684743385,2020-03-08T12:25:43.385,19208.834,-0.493,-0.077,0.797
1583684743426,2020-03-08T12:25:43.426,19208.877,-0.459,-0.078,0.816
1583684743467,2020-03-08T12:25:43.467,19208.916,-0.432,-0.093,0.833
1583684743508,2020-03-08T12:25:43.508,19208.955,-0.415,-0.106,0.856
1583684743549,2020-03-08T12:25:43.549,19208.998,-0.415,-0.106,0.875
1583684743589,2020-03-08T12:25:43.589,19209.037,-0.409,-0.106,0.890
1583684743630,2020-03-08T12:25:43.630,19209.080,-0.408,-0.116,0.903
1583684743671,2020-03-08T12:25:43.671,19209.119,-0.418,-0.142,0.910
1583684743712,2020-03-08T12:25:43.712,19209.160,-0.438,-0.158,0.912
1583684743753,2020-03-08T12:25:43.753,19209.201,-0.457,-0.151,0.917
1583684743794,2020-03-08T12:25:43.794,19209.244,-0.503,-0.143,0.923
1583684743835,2020-03-08T12:25:43.835,19209.283,-0.539,-0.138,0.916
1583684743876,2020-03-08T12:25:43.876,19209.324,-0.539,-0.144,0.898
1583684743917,2020-03-08T12:25:43.917,19209.365,-0.588,-0.138,0.878
1583684743958,2020-03-08T12:25:43.958,19209.408,-0.592,-0.125,0.855
1583684743997,2020-03-08T12:25:43.997,19209.445,-0.610,-0.124,0.839
1583684744039,2020-03-08T12:25:44.039,19209.488,-0.614,-0.118,0.821
1583684744080,2020-03-08T12:25:44.080,19209.527,-0.587,-0.116,0.798
1583684744121,2020-03-08T12:25:44.121,19209.570,-0.602,-0.111,0.790
1583684744162,2020-03-08T12:25:44.162,19209.611,-0.608,-0.090,0.768
1583684744203,2020-03-08T12:25:44.203,19209.652,-0.601,-0.072,0.756
1583684744244,2020-03-08T12:25:44.244,19209.691,-0.588,-0.073,0.750
1583684744285,2020-03-08T12:25:44.285,19209.734,-0.601,-0.074,0.750
1583684744326,2020-03-08T12:25:44.326,19209.775,-0.602,-0.083,0.742
1583684744367,2020-03-08T12:25:44.367,19209.816,-0.646,-0.088,0.733
1583684744408,2020-03-08T12:25:44.408,19209.855,-0.703,-0.072,0.721
1583684744447,2020-03-08T12:25:44.447,19209.896,-0.762,-0.076,0.711
1583684744488,2020-03-08T12:25:44.488,19209.936,-0.776,-0.089,0.688
1583684744529,2020-03-08T12:25:44.529,19209.979,-0.757,-0.091,0.649
1583684744570,2020-03-08T12:25:44.570,19210.020,-0.726,-0.101,0.655
1583684744611,2020-03-08T12:25:44.611,19210.061,-0.727,-0.112,0.666
1583684744652,2020-03-08T12:25:44.652,19210.100,-0.752,-0.114,0.670
1583684744693,2020-03-08T12:25:44.693,19210.143,-0.759,-0.119,0.674
1583684744734,2020-03-08T12:25:44.734,19210.184,-0.761,-0.128,0.671
1583684744775,2020-03-08T12:25:44.775,19210.225,-0.733,-0.110,0.674
1583684744816,2020-03-08T12:25:44.816,19210.264,-0.671,-0.109,0.689
1583684744857,2020-03-08T12:25:44.857,19210.307,-0.604,-0.126,0.718
1583684744897,2020-03-08T12:25:44.897,19210.346,-0.539,-0.135,0.746
1583684744938,2020-03-08T12:25:44.938,19210.389,-0.521,-0.134,0.767
1583684744979,2020-03-08T12:25:44.979,19210.428,-0.531,-0.126,0.789
1583684745020,2020-03-08T12:25:45.020,19210.469,-0.485,-0.108,0.797
1583684745061,2020-03-08T12:25:45.061,19210.510,-0.448,-0.088,0.810
1583684745102,2020-03-08T12:25:45.102,19210.553,-0.425,-0.078,0.833
1583684745143,2020-03-08T12:25:45.143,19210.592,-0.406,-0.085,0.858
1583684745184,2020-03-08T12:25:45.184,19210.633,-0.399,-0.106,0.877
1583684745225,2020-03-08T12:25:45.225,19210.674,-0.394,-0.113,0.890
1583684745266,2020-03-08T12:25:45.266,19210.717,-0.393,-0.114,0.903
1583684745307,2020-03-08T12:25:45.307,19210.756,-0.401,-0.118,0.917
1583684745347,2020-03-08T12:25:45.347,19210.797,-0.413,-0.121,0.926
1583684745388,2020-03-08T12:25:45.388,19210.836,-0.436,-0.128,0.931
1583684745429,2020-03-08T12:25:45.429,19210.879,-0.469,-0.140,0.930
1583684745470,2020-03-08T12:25:45.470,19210.920,-0.497,-0.134,0.927
1583684745511,2020-03-08T12:25:45.511,19210.961,-0.524,-0.122,0.921
1583684745552,2020-03-08T12:25:45.552,19211.000,-0.551,-0.115,0.907
1583684745593,2020-03-08T12:25:45.593,19211.043,-0.567,-0.104,0.882
1583684745634,2020-03-08T12:25:45.634,19211.084,-0.621,-0.095,0.867
1583684745675,2020-03-08T12:25:45.675,19211.123,-0.610,-0.103,0.838
1583684745716,2020-03-08T12:25:45.716,19211.164,-0.605,-0.111,0.815
1583684745757,2020-03-08T12:25:45.757,19211.205,-0.625,-0.110,0.802
1583684745796,2020-03-08T12:25:45.796,19211.244,-0.596,-0.121,0.780
1583684745837,2020-03-08T12:25:45.837,19211.285,-0.604,-0.131,0.770
1583684745878,2020-03-08T12:25:45.878,19211.328,-0.593,-0.126,0.753
1583684745919,2020-03-08T12:25:45.919,19211.367,-0.602,-0.125,0.737
1583684745960,2020-03-08T12:25:45.960,19211.408,-0.604,-0.114,0.726
1583684746001,2020-03-08T12:25:46.001,19211.449,-0.607,-0.112,0.720
1583684746042,2020-03-08T12:25:46.042,19211.492,-0.623,-0.119,0.713
1583684746083,2020-03-08T12:25:46.083,19211.531,-0.639,-0.113,0.703
1583684746124,2020-03-08T12:25:46.124,19211.572,-0.672,-0.103,0.693
1583684746165,2020-03-08T12:25:46.165,19211.613,-0.721,-0.105,0.683
1583684746205,2020-03-08T12:25:46.205,19211.654,-0.793,-0.093,0.677
1583684746246,2020-03-08T12:25:46.246,19211.695,-0.825,-0.082,0.648
1583684746287,2020-03-08T12:25:46.287,19211.736,-0.826,-0.085,0.629
1583684746328,2020-03-08T12:25:46.328,19211.775,-0.799,-0.084,0.632
1583684746369,2020-03-08T12:25:46.369,19211.818,-0.799,-0.089,0.634
1583684746410,2020-03-08T12:25:46.410,19211.859,-0.786,-0.102,0.635
1583684746451,2020-03-08T12:25:46.451,19211.900,-0.790,-0.102,0.644
1583684746492,2020-03-08T12:25:46.492,19211.939,-0.751,-0.096,0.654
1583684746533,2020-03-08T12:25:46.533,19211.982,-0.684,-0.104,0.672
1583684746574,2020-03-08T12:25:46.574,19212.023,-0.607,-0.110,0.709
1583684746615,2020-03-08T12:25:46.615,19212.064,-0.561,-0.114,0.749
1583684746655,2020-03-08T12:25:46.655,19212.104,-0.533,-0.112,0.768
1583684746696,2020-03-08T12:25:46.696,19212.145,-0.484,-0.098,0.783
1583684746737,2020-03-08T12:25:46.737,19212.186,-0.442,-0.082,0.803
1583684746778,2020-03-08T12:25:46.778,19212.229,-0.417,-0.071,0.824
1583684746819,2020-03-08T12:25:46.819,19212.268,-0.414,-0.064,0.848
1583684746860,2020-03-08T12:25:46.860,19212.309,-0.422,-0.063,0.873
1583684746901,2020-03-08T12:25:46.901,19212.350,-0.413,-0.080,0.884
1583684746942,2020-03-08T12:25:46.942,19212.393,-0.411,-0.091,0.894
1583684746983,2020-03-08T12:25:46.983,19212.432,-0.417,-0.093,0.890
1583684747024,2020-03-08T12:25:47.024,19212.473,-0.458,-0.112,0.885
1583684747065,2020-03-08T12:25:47.065,19212.514,-0.511,-0.137,0.889
1583684747104,2020-03-08T12:25:47.104,19212.553,-0.517,-0.142,0.896
1583684747145,2020-03-08T12:25:47.145,19212.594,-0.539,-0.132,0.896
1583684747186,2020-03-08T12:25:47.186,19212.637,-0.592,-0.115,0.888
1583684747227,2020-03-08T12:25:47.227,19212.676,-0.627,-0.108,0.883
1583684747268,2020-03-08T12:25:47.268,19212.717,-0.623,-0.106,0.861
1583684747310,2020-03-08T12:25:47.310,19212.760,-0.616,-0.110,0.836
1583684747351,2020-03-08T12:25:47.351,19212.801,-0.646,-0.107,0.825
1583684747392,2020-03-08T12:25:47.392,19212.840,-0.604,-0.114,0.795
1583684747433,2020-03-08T12:25:47.433,19212.883,-0.615,-0.130,0.778
1583684747474,2020-03-08T12:25:47.474,19212.924,-0.624,-0.144,0.770
1583684747515,2020-03-08T12:25:47.515,19212.965,-0.617,-0.146,0.755
1583684747554,2020-03-08T12:25:47.554,19213.004,-0.606,-0.144,0.745
1583684747595,2020-03-08T12:25:47.595,19213.045,-0.594,-0.144,0.735
1583684747636,2020-03-08T12:25:47.636,19213.084,-0.610,-0.141,0.732
1583684747677,2020-03-08T12:25:47.677,19213.127,-0.621,-0.121,0.719
1583684747718,2020-03-08T12:25:47.718,19213.168,-0.647,-0.112,0.709
1583684747759,2020-03-08T12:25:47.759,19213.207,-0.708,-0.084,0.698
1583684747800,2020-03-08T12:25:47.800,19213.248,-0.756,-0.053,0.683
1583684747841,2020-03-08T12:25:47.841,19213.289,-0.775,-0.054,0.667
1583684747882,2020-03-08T12:25:47.882,19213.332,-0.780,-0.066,0.633
1583684747923,2020-03-08T12:25:47.923,19213.371,-0.741,-0.102,0.624
1583684747963,2020-03-08T12:25:47.963,19213.412,-0.750,-0.125,0.633
1583684748004,2020-03-08T12:25:48.004,19213.451,-0.799,-0.143,0.634
1583684748045,2020-03-08T12:25:48.045,19213.494,-0.824,-0.152,0.631
1583684748086,2020-03-08T12:25:48.086,19213.535,-0.798,-0.149,0.629
1583684748127,2020-03-08T12:25:48.127,19213.576,-0.737,-0.150,0.644
1583684748168,2020-03-08T12:25:48.168,19213.615,-0.673,-0.157,0.673
1583684748209,2020-03-08T12:25:48.209,19213.658,-0.616,-0.141,0.714
1583684748250,2020-03-08T12:25:48.250,19213.699,-0.563,-0.126,0.748
1583684748291,2020-03-08T12:25:48.291,19213.740,-0.513,-0.119,0.764
1583684748332,2020-03-08T12:25:48.332,19213.779,-0.473,-0.108,0.786
1583684748373,2020-03-08T12:25:48.373,19213.822,-0.438,-0.101,0.812
1583684748413,2020-03-08T12:25:48.413,19213.861,-0.415,-0.102,0.835
1583684748454,2020-03-08T12:25:48.454,19213.904,-0.412,-0.109,0.853
1583684748495,2020-03-08T12:25:48.495,19213.943,-0.416,-0.120,0.864
1583684748536,2020-03-08T12:25:48.536,19213.984,-0.440,-0.125,0.876
1583684748577,2020-03-08T12:25:48.577,19214.025,-0.458,-0.120,0.891
1583684748618,2020-03-08T12:25:48.618,19214.068,-0.464,-0.123,0.903
1583684748659,2020-03-08T12:25:48.659,19214.107,-0.480,-0.136,0.908
1583684748700,2020-03-08T12:25:48.700,19214.148,-0.496,-0.139,0.907
1583684748741,2020-03-08T12:25:48.741,19214.189,-0.544,-0.130,0.905
1583684748782,2020-03-08T12:25:48.782,19214.232,-0.591,-0.121,0.911
1583684748823,2020-03-08T12:25:48.823,19214.271,-0.572,-0.125,0.902
1583684748862,2020-03-08T12:25:48.862,19214.313,-0.588,-0.128,0.884
1583684748903,2020-03-08T12:25:48.903,19214.352,-0.562,-0.132,0.848
1583684748944,2020-03-08T12:25:48.944,19214.393,-0.558,-0.129,0.831
1583684748985,2020-03-08T12:25:48.985,19214.434,-0.602,-0.120,0.824
1583684749026,2020-03-08T12:25:49.026,19214.477,-0.583,-0.119,0.804
1583684749067,2020-03-08T12:25:49.067,19214.516,-0.591,-0.123,0.792
1583684749108,2020-03-08T12:25:49.108,19214.557,-0.604,-0.122,0.780
1583684749149,2020-03-08T12:25:49.149,19214.598,-0.593,-0.123,0.765
1583684749190,2020-03-08T12:25:49.190,19214.641,-0.601,-0.122,0.756
1583684749231,2020-03-08T12:25:49.231,19214.680,-0.592,-0.112,0.746
1583684749271,2020-03-08T12:25:49.271,19214.721,-0.606,-0.105,0.735
1583684749312,2020-03-08T12:25:49.312,19214.760,-0.648,-0.110,0.731
1583684749353,2020-03-08T12:25:49.353,19214.803,-0.689,-0.116,0.725
1583684749394,2020-03-08T12:25:49.394,19214.844,-0.724,-0.111,0.708
1583684749435,2020-03-08T12:25:49.435,19214.885,-0.756,-0.103,0.683
1583684749476,2020-03-08T12:25:49.476,19214.924,-0.762,-0.093,0.649
1583684749517,2020-03-08T12:25:49.517,19214.967,-0.741,-0.086,0.670
1583684749558,2020-03-08T12:25:49.558,19215.008,-0.742,-0.086,0.680
1583684749599,2020-03-08T12:25:49.599,19215.049,-0.734,-0.081,0.665
1583684749640,2020-03-08T12:25:49.640,19215.088,-0.739,-0.078,0.658
1583684749681,2020-03-08T12:25:49.681,19215.131,-0.710,-0.088,0.676
1583684749721,2020-03-08T12:25:49.721,19215.170,-0.662,-0.094,0.703
1583684749762,2020-03-08T12:25:49.762,19215.213,-0.612,-0.106,0.742
1583684749803,2020-03-08T12:25:49.803,19215.252,-0.560,-0.120,0.771
1583684749844,2020-03-08T12:25:49.844,19215.293,-0.515,-0.116,0.781
1583684749885,2020-03-08T12:25:49.885,19215.334,-0.475,-0.094,0.800
1583684749926,2020-03-08T12:25:49.926,19215.377,-0.440,-0.079,0.817
1583684749967,2020-03-08T12:25:49.967,19215.416,-0.415,-0.076,0.832
1583684750008,2020-03-08T12:25:50.008,19215.455,-0.418,-0.079,0.845
1583684750049,2020-03-08T12:25:50.049,19215.498,-0.442,-0.094,0.859
1583684750090,2020-03-08T12:25:50.090,19215.539,-0.443,-0.103,0.871
1583684750131,2020-03-08T12:25:50.131,19215.580,-0.452,-0.105,0.885
1583684750170,2020-03-08T12:25:50.170,19215.619,-0.479,-0.110,0.901
1583684750211,2020-03-08T12:25:50.211,19215.660,-0.484,-0.119,0.902
1583684750252,2020-03-08T12:25:50.252,19215.699,-0.533,-0.139,0.897
1583684750293,2020-03-08T12:25:50.293,19215.742,-0.578,-0.148,0.895
1583684750334,2020-03-08T12:25:50.334,19215.783,-0.564,-0.158,0.886
1583684750375,2020-03-08T12:25:50.375,19215.824,-0.553,-0.155,0.890
1583684750416,2020-03-08T12:25:50.416,19215.863,-0.554,-0.135,0.887
1583684750457,2020-03-08T12:25:50.457,19215.906,-0.529,-0.133,0.865
1583684750498,2020-03-08T12:25:50.498,19215.947,-0.574,-0.130,0.856
1583684750539,2020-03-08T12:25:50.539,19215.988,-0.575,-0.126,0.840
1583684750579,2020-03-08T12:25:50.579,19216.027,-0.586,-0.135,0.819
1583684750620,2020-03-08T12:25:50.620,19216.068,-0.600,-0.132,0.800
1583684750661,2020-03-08T12:25:50.661,19216.109,-0.591,-0.135,0.784
1583684750702,2020-03-08T12:25:50.702,19216.152,-0.608,-0.142,0.775
1583684750743,2020-03-08T12:25:50.743,19216.191,-0.606,-0.141,0.761
1583684750784,2020-03-08T12:25:50.784,19216.232,-0.616,-0.137,0.751
1583684750825,2020-03-08T12:25:50.825,19216.273,-0.633,-0.124,0.743
1583684750866,2020-03-08T12:25:50.866,19216.316,-0.645,-0.105,0.740
1583684750907,2020-03-08T12:25:50.907,19216.355,-0.662,-0.091,0.729
1583684750948,2020-03-08T12:25:50.948,19216.396,-0.688,-0.084,0.714
1583684750989,2020-03-08T12:25:50.989,19216.438,-0.712,-0.086,0.712
1583684751029,2020-03-08T12:25:51.029,19216.479,-0.725,-0.091,0.690
1583684751070,2020-03-08T12:25:51.070,19216.520,-0.733,-0.091,0.679
1583684751111,2020-03-08T12:25:51.111,19216.561,-0.699,-0.084,0.686
1583684751152,2020-03-08T12:25:51.152,19216.600,-0.701,-0.085,0.688
1583684751193,2020-03-08T12:25:51.193,19216.643,-0.688,-0.086,0.684
1583684751234,2020-03-08T12:25:51.234,19216.684,-0.678,-0.083,0.695
1583684751275,2020-03-08T12:25:51.275,19216.725,-0.664,-0.088,0.725
1583684751316,2020-03-08T12:25:51.316,19216.764,-0.602,-0.094,0.753
1583684751357,2020-03-08T12:25:51.357,19216.807,-0.543,-0.097,0.769
1583684751398,2020-03-08T12:25:51.398,19216.848,-0.513,-0.105,0.782
1583684751439,2020-03-08T12:25:51.439,19216.889,-0.471,-0.101,0.795
1583684751478,2020-03-08T12:25:51.478,19216.928,-0.435,-0.093,0.815
1583684751519,2020-03-08T12:25:51.519,19216.969,-0.420,-0.094,0.834
1583684751560,2020-03-08T12:25:51.560,19217.008,-0.424,-0.096,0.851
1583684751602,2020-03-08T12:25:51.602,19217.053,-0.432,-0.092,0.859
1583684751643,2020-03-08T12:25:51.643,19217.092,-0.463,-0.090,0.868
1583684751684,2020-03-08T12:25:51.684,19217.133,-0.480,-0.096,0.875
1583684751725,2020-03-08T12:25:51.725,19217.174,-0.492,-0.112,0.878
1583684751766,2020-03-08T12:25:51.766,19217.217,-0.521,-0.125,0.888
1583684751807,2020-03-08T12:25:51.807,19217.256,-0.543,-0.139,0.889
1583684751848,2020-03-08T12:25:51.848,19217.297,-0.576,-0.151,0.888
1583684751887,2020-03-08T12:25:51.887,19217.336,-0.603,-0.145,0.877
1583684751928,2020-03-08T12:25:51.928,19217.377,-0.631,-0.135,0.868
1583684751969,2020-03-08T12:25:51.969,19217.418,-0.648,-0.134,0.846
1583684752010,2020-03-08T12:25:52.010,19217.461,-0.639,-0.144,0.820
1583684752051,2020-03-08T12:25:52.051,19217.500,-0.632,-0.137,0.807
1583684752092,2020-03-08T12:25:52.092,19217.539,-0.648,-0.130,0.794
1583684752133,2020-03-08T12:25:52.133,19217.582,-0.599,-0.127,0.774
1583684752174,2020-03-08T12:25:52.174,19217.623,-0.606,-0.132,0.768
1583684752215,2020-03-08T12:25:52.215,19217.664,-0.616,-0.128,0.759
1583684752256,2020-03-08T12:25:52.256,19217.703,-0.606,-0.125,0.747
1583684752297,2020-03-08T12:25:52.297,19217.746,-0.616,-0.128,0.739
1583684752337,2020-03-08T12:25:52.337,19217.785,-0.628,-0.119,0.726
1583684752378,2020-03-08T12:25:52.378,19217.828,-0.664,-0.109,0.717
1583684752419,2020-03-08T12:25:52.419,19217.867,-0.693,-0.107,0.707
1583684752460,2020-03-08T12:25:52.460,19217.908,-0.721,-0.105,0.692
1583684752501,2020-03-08T12:25:52.501,19217.949,-0.743,-0.098,0.687
1583684752542,2020-03-08T12:25:52.542,19217.992,-0.749,-0.090,0.676
1583684752583,2020-03-08T12:25:52.583,19218.031,-0.745,-0.090,0.657
1583684752624,2020-03-08T12:25:52.624,19218.072,-0.706,-0.088,0.664
1583684752665,2020-03-08T12:25:52.665,19218.113,-0.701,-0.092,0.669
1583684752706,2020-03-08T12:25:52.706,19218.156,-0.710,-0.097,0.673
1583684752747,2020-03-08T12:25:52.747,19218.195,-0.720,-0.088,0.680
1583684752787,2020-03-08T12:25:52.787,19218.236,-0.698,-0.087,0.709
1583684752828,2020-03-08T12:25:52.828,19218.275,-0.637,-0.095,0.743
1583684752869,2020-03-08T12:25:52.869,19218.318,-0.561,-0.099,0.769
1583684752910,2020-03-08T12:25:52.910,19218.359,-0.485,-0.101,0.793
1583684752951,2020-03-08T12:25:52.951,19218.400,-0.428,-0.097,0.815
1583684752992,2020-03-08T12:25:52.992,19218.439,-0.393,-0.090,0.839
1583684753033,2020-03-08T12:25:53.033,19218.482,-0.375,-0.086,0.864
1583684753074,2020-03-08T12:25:53.074,19218.523,-0.367,-0.086,0.885
1583684753115,2020-03-08T12:25:53.115,19218.564,-0.363,-0.082,0.901
1583684753156,2020-03-08T12:25:53.156,19218.604,-0.368,-0.082,0.914
1583684753197,2020-03-08T12:25:53.197,19218.646,-0.376,-0.097,0.931
1583684753236,2020-03-08T12:25:53.236,19218.684,-0.379,-0.110,0.942
1583684753277,2020-03-08T12:25:53.277,19218.727,-0.389,-0.123,0.955
1583684753318,2020-03-08T12:25:53.318,19218.768,-0.397,-0.125,0.961
1583684753359,2020-03-08T12:25:53.359,19218.809,-0.410,-0.120,0.962
1583684753400,2020-03-08T12:25:53.400,19218.848,-0.436,-0.127,0.953
1583684753441,2020-03-08T12:25:53.441,19218.891,-0.453,-0.135,0.941
1583684753482,2020-03-08T12:25:53.482,19218.932,-0.490,-0.127,0.927
1583684753523,2020-03-08T12:25:53.523,19218.973,-0.521,-0.120,0.907
1583684753564,2020-03-08T12:25:53.564,19219.012,-0.497,-0.120,0.892
1583684753605,2020-03-08T12:25:53.605,19219.055,-0.516,-0.126,0.874
1583684753646,2020-03-08T12:25:53.646,19219.096,-0.553,-0.124,0.856
1583684753686,2020-03-08T12:25:53.686,19219.137,-0.539,-0.125,0.833
1583684753727,2020-03-08T12:25:53.727,19219.176,-0.544,-0.124,0.820
1583684753768,2020-03-08T12:25:53.768,19219.217,-0.555,-0.116,0.807
1583684753809,2020-03-08T12:25:53.809,19219.258,-0.552,-0.114,0.793
1583684753850,2020-03-08T12:25:53.850,19219.301,-0.578,-0.114,0.782
1583684753891,2020-03-08T12:25:53.891,19219.340,-0.604,-0.106,0.766
1583684753932,2020-03-08T12:25:53.932,19219.381,-0.633,-0.092,0.757
1583684753973,2020-03-08T12:25:53.973,19219.422,-0.676,-0.092,0.745
1583684754014,2020-03-08T12:25:54.014,19219.465,-0.701,-0.098,0.735
1583684754055,2020-03-08T12:25:54.055,19219.504,-0.721,-0.095,0.714
1583684754096,2020-03-08T12:25:54.096,19219.545,-0.733,-0.102,0.687
1583684754136,2020-03-08T12:25:54.136,19219.584,-0.693,-0.096,0.697
1583684754177,2020-03-08T12:25:54.177,19219.627,-0.678,-0.092,0.693
1583684754218,2020-03-08T12:25:54.218,19219.668,-0.661,-0.096,0.695
1583684754259,2020-03-08T12:25:54.259,19219.707,-0.648,-0.088,0.715
1583684754300,2020-03-08T12:25:54.300,19219.748,-0.625,-0.090,0.746
1583684754341,2020-03-08T12:25:54.341,19219.789,-0.571,-0.100,0.776
1583684754382,2020-03-08T12:25:54.382,19219.832,-0.524,-0.100,0.799
1583684754423,2020-03-08T12:25:54.423,19219.871,-0.475,-0.098,0.812
1583684754464,2020-03-08T12:25:54.464,19219.912,-0.430,-0.093,0.830
1583684754505,2020-03-08T12:25:54.505,19219.953,-0.407,-0.080,0.858
1583684754546,2020-03-08T12:25:54.546,19219.996,-0.403,-0.073,0.874
1583684754587,2020-03-08T12:25:54.587,19220.035,-0.391,-0.079,0.884
1583684754626,2020-03-08T12:25:54.626,19220.076,-0.391,-0.086,0.897
1583684754667,2020-03-08T12:25:54.667,19220.115,-0.402,-0.104,0.910
1583684754708,2020-03-08T12:25:54.708,19220.156,-0.414,-0.123,0.914
1583684754749,2020-03-08T12:25:54.749,19220.197,-0.432,-0.126,0.916
1583684754790,2020-03-08T12:25:54.790,19220.240,-0.471,-0.128,0.918
1583684754831,2020-03-08T12:25:54.831,19220.279,-0.490,-0.136,0.919
1583684754872,2020-03-08T12:25:54.872,19220.320,-0.510,-0.137,0.915
1583684754914,2020-03-08T12:25:54.914,19220.363,-0.542,-0.132,0.907
1583684754955,2020-03-08T12:25:54.955,19220.404,-0.529,-0.127,0.885
1583684754996,2020-03-08T12:25:54.996,19220.443,-0.563,-0.124,0.870
1583684755037,2020-03-08T12:25:55.037,19220.486,-0.572,-0.124,0.856
1583684755076,2020-03-08T12:25:55.076,19220.523,-0.541,-0.126,0.828
1583684755117,2020-03-08T12:25:55.117,19220.566,-0.615,-0.123,0.816
1583684755158,2020-03-08T12:25:55.158,19220.607,-0.612,-0.130,0.792
1583684755199,2020-03-08T12:25:55.199,19220.648,-0.577,-0.139,0.770
1583684755240,2020-03-08T12:25:55.240,19220.688,-0.628,-0.140,0.758
1583684755281,2020-03-08T12:25:55.281,19220.730,-0.650,-0.138,0.741
1583684755322,2020-03-08T12:25:55.322,19220.771,-0.654,-0.135,0.730
1583684755363,2020-03-08T12:25:55.363,19220.813,-0.684,-0.116,0.720
1583684755404,2020-03-08T12:25:55.404,19220.852,-0.704,-0.105,0.708
1583684755445,2020-03-08T12:25:55.445,19220.895,-0.723,-0.104,0.696
1583684755486,2020-03-08T12:25:55.486,19220.936,-0.723,-0.102,0.680
1583684755526,2020-03-08T12:25:55.526,19220.977,-0.743,-0.097,0.677
1583684755567,2020-03-08T12:25:55.567,19221.016,-0.748,-0.100,0.652
1583684755608,2020-03-08T12:25:55.608,19221.057,-0.730,-0.099,0.644
1583684755649,2020-03-08T12:25:55.649,19221.098,-0.698,-0.083,0.650
1583684755690,2020-03-08T12:25:55.690,19221.141,-0.689,-0.083,0.656
1583684755731,2020-03-08T12:25:55.731,19221.180,-0.705,-0.083,0.660
1583684755772,2020-03-08T12:25:55.772,19221.221,-0.712,-0.074,0.680
1583684755813,2020-03-08T12:25:55.813,19221.262,-0.661,-0.085,0.713
1583684755854,2020-03-08T12:25:55.854,19221.305,-0.612,-0.103,0.743
1583684755895,2020-03-08T12:25:55.895,19221.344,-0.571,-0.104,0.769
1583684755936,2020-03-08T12:25:55.936,19221.385,-0.508,-0.105,0.788
1583684755976,2020-03-08T12:25:55.976,19221.424,-0.462,-0.097,0.810
1583684756017,2020-03-08T12:25:56.017,19221.467,-0.440,-0.087,0.828
1583684756058,2020-03-08T12:25:56.058,19221.508,-0.436,-0.081,0.844
1583684756099,2020-03-08T12:25:56.099,19221.549,-0.445,-0.084,0.859
1583684756140,2020-03-08T12:25:56.140,19221.588,-0.454,-0.093,0.874
1583684756181,2020-03-08T12:25:56.181,19221.631,-0.460,-0.102,0.883
1583684756222,2020-03-08T12:25:56.222,19221.672,-0.473,-0.110,0.888
1583684756263,2020-03-08T12:25:56.263,19221.713,-0.490,-0.112,0.886
1583684756304,2020-03-08T12:25:56.304,19221.752,-0.539,-0.127,0.889
1583684756345,2020-03-08T12:25:56.345,19221.795,-0.558,-0.123,0.890
1583684756386,2020-03-08T12:25:56.386,19221.836,-0.573,-0.118,0.885
1583684756425,2020-03-08T12:25:56.425,19221.873,-0.608,-0.135,0.872
1583684756466,2020-03-08T12:25:56.466,19221.916,-0.602,-0.142,0.843
1583684756507,2020-03-08T12:25:56.507,19221.955,-0.610,-0.122,0.824
1583684756548,2020-03-08T12:25:56.548,19221.996,-0.618,-0.120,0.810
1583684756589,2020-03-08T12:25:56.589,19222.037,-0.625,-0.120,0.792
1583684756630,2020-03-08T12:25:56.630,19222.080,-0.635,-0.118,0.776
1583684756671,2020-03-08T12:25:56.671,19222.119,-0.627,-0.125,0.760
1583684756712,2020-03-08T12:25:56.712,19222.160,-0.641,-0.132,0.752
1583684756753,2020-03-08T12:25:56.753,19222.201,-0.648,-0.130,0.741
1583684756794,2020-03-08T12:25:56.794,19222.244,-0.643,-0.116,0.726
1583684756835,2020-03-08T12:25:56.835,19222.283,-0.662,-0.106,0.718
1583684756876,2020-03-08T12:25:56.876,19222.324,-0.681,-0.105,0.707
1583684756916,2020-03-08T12:25:56.916,19222.363,-0.688,-0.105,0.699
1583684756957,2020-03-08T12:25:56.957,19222.406,-0.712,-0.104,0.694
1583684756998,2020-03-08T12:25:56.998,19222.447,-0.743,-0.106,0.686
1583684757039,2020-03-08T12:25:57.039,19222.488,-0.769,-0.115,0.681
1583684757080,2020-03-08T12:25:57.080,19222.527,-0.765,-0.112,0.664
1583684757121,2020-03-08T12:25:57.121,19222.570,-0.737,-0.106,0.652
1583684757162,2020-03-08T12:25:57.162,19222.611,-0.668,-0.095,0.665
1583684757203,2020-03-08T12:25:57.203,19222.652,-0.633,-0.087,0.684
1583684757244,2020-03-08T12:25:57.244,19222.691,-0.644,-0.080,0.713
1583684757285,2020-03-08T12:25:57.285,19222.734,-0.635,-0.080,0.741
1583684757326,2020-03-08T12:25:57.326,19222.775,-0.582,-0.085,0.765
1583684757366,2020-03-08T12:25:57.366,19222.816,-0.504,-0.094,0.788
1583684757407,2020-03-08T12:25:57.407,19222.855,-0.445,-0.099,0.811
1583684757448,2020-03-08T12:25:57.448,19222.896,-0.419,-0.086,0.836
1583684757489,2020-03-08T12:25:57.489,19222.938,-0.408,-0.067,0.860
1583684757530,2020-03-08T12:25:57.530,19222.980,-0.401,-0.064,0.872
1583684757571,2020-03-08T12:25:57.571,19223.020,-0.397,-0.067,0.884
1583684757612,2020-03-08T12:25:57.612,19223.061,-0.402,-0.069,0.897
1583684757653,2020-03-08T12:25:57.653,19223.102,-0.410,-0.078,0.906
1583684757694,2020-03-08T12:25:57.694,19223.145,-0.426,-0.083,0.913
1583684757735,2020-03-08T12:25:57.735,19223.184,-0.458,-0.099,0.914
1583684757776,2020-03-08T12:25:57.776,19223.225,-0.487,-0.114,0.913
1583684757815,2020-03-08T12:25:57.815,19223.264,-0.541,-0.105,0.908
1583684757856,2020-03-08T12:25:57.856,19223.305,-0.560,-0.105,0.898
1583684757897,2020-03-08T12:25:57.897,19223.346,-0.588,-0.115,0.884
1583684757938,2020-03-08T12:25:57.938,19223.389,-0.609,-0.116,0.867
1583684757979,2020-03-08T12:25:57.979,19223.428,-0.597,-0.125,0.843
1583684758020,2020-03-08T12:25:58.020,19223.469,-0.609,-0.129,0.828
1583684758061,2020-03-08T12:25:58.061,19223.510,-0.613,-0.126,0.810
1583684758102,2020-03-08T12:25:58.102,19223.553,-0.605,-0.124,0.790
1583684758143,2020-03-08T12:25:58.143,19223.592,-0.614,-0.126,0.776
1583684758185,2020-03-08T12:25:58.185,19223.635,-0.609,-0.130,0.759
1583684758226,2020-03-08T12:25:58.226,19223.676,-0.614,-0.128,0.748
1583684758265,2020-03-08T12:25:58.265,19223.715,-0.645,-0.124,0.734
1583684758306,2020-03-08T12:25:58.306,19223.756,-0.668,-0.113,0.716
1583684758347,2020-03-08T12:25:58.347,19223.797,-0.695,-0.109,0.702
1583684758388,2020-03-08T12:25:58.388,19223.836,-0.717,-0.109,0.691
1583684758429,2020-03-08T12:25:58.429,19223.879,-0.733,-0.104,0.683
1583684758470,2020-03-08T12:25:58.470,19223.920,-0.744,-0.101,0.678
1583684758511,2020-03-08T12:25:58.511,19223.961,-0.739,-0.096,0.677
1583684758552,2020-03-08T12:25:58.552,19224.000,-0.714,-0.093,0.665
1583684758593,2020-03-08T12:25:58.593,19224.043,-0.669,-0.085,0.669
1583684758634,2020-03-08T12:25:58.634,19224.084,-0.635,-0.077,0.696
1583684758675,2020-03-08T12:25:58.675,19224.123,-0.612,-0.071,0.731
1583684758715,2020-03-08T12:25:58.715,19224.164,-0.593,-0.072,0.749
1583684758756,2020-03-08T12:25:58.756,19224.203,-0.544,-0.086,0.769
1583684758797,2020-03-08T12:25:58.797,19224.246,-0.489,-0.086,0.798
1583684758838,2020-03-08T12:25:58.838,19224.287,-0.453,-0.077,0.827
1583684758879,2020-03-08T12:25:58.879,19224.328,-0.430,-0.074,0.847
1583684758920,2020-03-08T12:25:58.920,19224.367,-0.413,-0.077,0.862
1583684758961,2020-03-08T12:25:58.961,19224.410,-0.406,-0.080,0.876
1583684759002,2020-03-08T12:25:59.002,19224.451,-0.413,-0.086,0.894
1583684759043,2020-03-08T12:25:59.043,19224.492,-0.413,-0.098,0.902
1583684759084,2020-03-08T12:25:59.084,19224.531,-0.414,-0.106,0.912
1583684759123,2020-03-08T12:25:59.123,19224.572,-0.428,-0.118,0.917
1583684759164,2020-03-08T12:25:59.164,19224.611,-0.446,-0.122,0.921
1583684759206,2020-03-08T12:25:59.206,19224.656,-0.469,-0.128,0.919
1583684759247,2020-03-08T12:25:59.247,19224.695,-0.525,-0.142,0.917
1583684759288,2020-03-08T12:25:59.288,19224.736,-0.548,-0.134,0.905
1583684759329,2020-03-08T12:25:59.329,19224.777,-0.601,-0.126,0.888
1583684759370,2020-03-08T12:25:59.370,19224.820,-0.609,-0.133,0.865
1583684759411,2020-03-08T12:25:59.411,19224.859,-0.569,-0.142,0.847
1583684759452,2020-03-08T12:25:59.452,19224.900,-0.592,-0.136,0.831
1583684759493,2020-03-08T12:25:59.493,19224.941,-0.592,-0.124,0.811
1583684759534,2020-03-08T12:25:59.534,19224.984,-0.583,-0.122,0.799
1583684759573,2020-03-08T12:25:59.573,19225.021,-0.599,-0.116,0.785
1583684759614,2020-03-08T12:25:59.614,19225.064,-0.605,-0.112,0.770
1583684759655,2020-03-08T12:25:59.655,19225.104,-0.624,-0.110,0.753
1583684759696,2020-03-08T12:25:59.696,19225.145,-0.644,-0.103,0.742
1583684759737,2020-03-08T12:25:59.737,19225.186,-0.647,-0.102,0.732
1583684759778,2020-03-08T12:25:59.778,19225.229,-0.664,-0.100,0.723
1583684759819,2020-03-08T12:25:59.819,19225.268,-0.678,-0.094,0.714
1583684759860,2020-03-08T12:25:59.860,19225.309,-0.712,-0.087,0.707
1583684759901,2020-03-08T12:25:59.901,19225.350,-0.737,-0.089,0.695
1583684759942,2020-03-08T12:25:59.942,19225.393,-0.741,-0.088,0.667
1583684759983,2020-03-08T12:25:59.983,19225.432,-0.691,-0.093,0.673
1583684760023,2020-03-08T12:26:00.023,19225.473,-0.636,-0.090,0.682
1583684760064,2020-03-08T12:26:00.064,19225.512,-0.615,-0.078,0.707
1583684760105,2020-03-08T12:26:00.105,19225.555,-0.611,-0.075,0.738
1583684760146,2020-03-08T12:26:00.146,19225.596,-0.575,-0.077,0.753
1583684760187,2020-03-08T12:26:00.187,19225.637,-0.533,-0.079,0.776
1583684760228,2020-03-08T12:26:00.228,19225.676,-0.500,-0.078,0.801
1583684760269,2020-03-08T12:26:00.269,19225.719,-0.478,-0.077,0.823
1583684760310,2020-03-08T12:26:00.310,19225.760,-0.458,-0.072,0.834
1583684760351,2020-03-08T12:26:00.351,19225.801,-0.442,-0.065,0.848
1583684760392,2020-03-08T12:26:00.392,19225.840,-0.443,-0.068,0.859
1583684760433,2020-03-08T12:26:00.433,19225.883,-0.466,-0.079,0.872
1583684760473,2020-03-08T12:26:00.473,19225.922,-0.479,-0.087,0.882
1583684760514,2020-03-08T12:26:00.514,19225.965,-0.474,-0.099,0.886
1583684760555,2020-03-08T12:26:00.555,19226.004,-0.489,-0.107,0.882
1583684760596,2020-03-08T12:26:00.596,19226.045,-0.529,-0.110,0.878
1583684760637,2020-03-08T12:26:00.637,19226.086,-0.592,-0.110,0.876
1583684760678,2020-03-08T12:26:00.678,19226.129,-0.633,-0.113,0.867
1583684760719,2020-03-08T12:26:00.719,19226.168,-0.642,-0.124,0.852
1583684760760,2020-03-08T12:26:00.760,19226.207,-0.649,-0.129,0.832
1583684760801,2020-03-08T12:26:00.801,19226.250,-0.663,-0.120,0.809
1583684760842,2020-03-08T12:26:00.842,19226.293,-0.641,-0.117,0.786
1583684760883,2020-03-08T12:26:00.883,19226.332,-0.642,-0.125,0.771
1583684760922,2020-03-08T12:26:00.922,19226.371,-0.654,-0.127,0.756
1583684760963,2020-03-08T12:26:00.963,19226.412,-0.653,-0.120,0.742
1583684761004,2020-03-08T12:26:01.004,19226.451,-0.658,-0.113,0.729
1583684761045,2020-03-08T12:26:01.045,19226.494,-0.669,-0.113,0.709
1583684761086,2020-03-08T12:26:01.086,19226.535,-0.690,-0.110,0.693
1583684761127,2020-03-08T12:26:01.127,19226.576,-0.709,-0.106,0.679
1583684761168,2020-03-08T12:26:01.168,19226.615,-0.723,-0.103,0.667
1583684761209,2020-03-08T12:26:01.209,19226.658,-0.742,-0.099,0.659
1583684761250,2020-03-08T12:26:01.250,19226.699,-0.763,-0.097,0.651
1583684761291,2020-03-08T12:26:01.291,19226.740,-0.769,-0.091,0.644
1583684761332,2020-03-08T12:26:01.332,19226.779,-0.758,-0.087,0.639
1583684761372,2020-03-08T12:26:01.372,19226.820,-0.726,-0.083,0.624
1583684761413,2020-03-08T12:26:01.413,19226.861,-0.665,-0.078,0.638
1583684761454,2020-03-08T12:26:01.454,19226.904,-0.645,-0.079,0.673
1583684761495,2020-03-08T12:26:01.495,19226.943,-0.651,-0.081,0.702
1583684761536,2020-03-08T12:26:01.536,19226.984,-0.634,-0.083,0.715
1583684761577,2020-03-08T12:26:01.577,19227.025,-0.585,-0.084,0.737
1583684761618,2020-03-08T12:26:01.618,19227.068,-0.540,-0.088,0.766
1583684761659,2020-03-08T12:26:01.659,19227.107,-0.505,-0.085,0.792
1583684761700,2020-03-08T12:26:01.700,19227.148,-0.480,-0.081,0.813
1583684761741,2020-03-08T12:26:01.741,19227.189,-0.467,-0.079,0.829
1583684761781,2020-03-08T12:26:01.781,19227.230,-0.466,-0.084,0.846
1583684761822,2020-03-08T12:26:01.822,19227.271,-0.463,-0.092,0.858
1583684761863,2020-03-08T12:26:01.863,19227.313,-0.480,-0.094,0.867
1583684761904,2020-03-08T12:26:01.904,19227.352,-0.537,-0.103,0.871
1583684761945,2020-03-08T12:26:01.945,19227.395,-0.571,-0.120,0.874
1583684761986,2020-03-08T12:26:01.986,19227.436,-0.563,-0.128,0.876
1583684762027,2020-03-08T12:26:02.027,19227.477,-0.549,-0.139,0.876
1583684762068,2020-03-08T12:26:02.068,19227.516,-0.546,-0.137,0.870
1583684762109,2020-03-08T12:26:02.109,19227.559,-0.573,-0.132,0.866
1583684762150,2020-03-08T12:26:02.150,19227.600,-0.605,-0.126,0.852
1583684762191,2020-03-08T12:26:02.191,19227.641,-0.592,-0.129,0.828
1583684762230,2020-03-08T12:26:02.230,19227.680,-0.606,-0.129,0.810
1583684762271,2020-03-08T12:26:02.271,19227.721,-0.637,-0.121,0.792
1583684762312,2020-03-08T12:26:02.312,19227.760,-0.639,-0.122,0.771
1583684762353,2020-03-08T12:26:02.353,19227.803,-0.635,-0.121,0.751
1583684762394,2020-03-08T12:26:02.394,19227.844,-0.651,-0.123,0.739
1583684762435,2020-03-08T12:26:02.435,19227.885,-0.677,-0.134,0.719
1583684762477,2020-03-08T12:26:02.477,19227.926,-0.693,-0.141,0.699
1583684762518,2020-03-08T12:26:02.518,19227.969,-0.722,-0.135,0.684
1583684762559,2020-03-08T12:26:02.559,19228.008,-0.737,-0.123,0.670
1583684762600,2020-03-08T12:26:02.600,19228.049,-0.743,-0.112,0.659
1583684762641,2020-03-08T12:26:02.641,19228.090,-0.761,-0.107,0.654
1583684762680,2020-03-08T12:26:02.680,19228.129,-0.746,-0.097,0.651
1583684762721,2020-03-08T12:26:02.721,19228.170,-0.708,-0.084,0.652
1583684762762,2020-03-08T12:26:02.762,19228.213,-0.667,-0.082,0.661
1583684762803,2020-03-08T12:26:02.803,19228.252,-0.626,-0.076,0.671
1583684762844,2020-03-08T12:26:02.844,19228.293,-0.557,-0.069,0.702
1583684762885,2020-03-08T12:26:02.885,19228.334,-0.498,-0.063,0.729
1583684762926,2020-03-08T12:26:02.926,19228.377,-0.529,-0.084,0.720
1583684762967,2020-03-08T12:26:02.967,19228.416,-0.601,-0.089,0.716
1583684763008,2020-03-08T12:26:03.008,19228.455,-0.651,-0.083,0.719
1583684763049,2020-03-08T12:26:03.049,19228.498,-0.657,-0.101,0.732
1583684763090,2020-03-08T12:26:03.090,19228.539,-0.672,-0.114,0.736
1583684763130,2020-03-08T12:26:03.130,19228.580,-0.697,-0.135,0.734
1583684763171,2020-03-08T12:26:03.171,19228.619,-0.738,-0.157,0.733
1583684763212,2020-03-08T12:26:03.212,19228.660,-0.802,-0.155,0.746
1583684763253,2020-03-08T12:26:03.253,19228.701,-0.800,-0.132,0.765
1583684763294,2020-03-08T12:26:03.294,19228.744,-0.761,-0.104,0.787
1583684763335,2020-03-08T12:26:03.335,19228.783,-0.706,-0.086,0.790
1583684763376,2020-03-08T12:26:03.376,19228.824,-0.614,-0.066,0.785
1583684763417,2020-03-08T12:26:03.417,19228.865,-0.587,-0.074,0.781
1583684763458,2020-03-08T12:26:03.458,19228.908,-0.559,-0.104,0.752
1583684763499,2020-03-08T12:26:03.499,19228.947,-0.501,-0.171,0.734
1583684763540,2020-03-08T12:26:03.540,19228.988,-0.500,-0.262,0.705
1583684763580,2020-03-08T12:26:03.580,19229.027,-0.566,-0.307,0.677
1583684763621,2020-03-08T12:26:03.621,19229.070,-0.692,-0.221,0.651
1583684763662,2020-03-08T12:26:03.662,19229.111,-0.791,-0.097,0.622
1583684763703,2020-03-08T12:26:03.703,19229.152,-0.803,-0.065,0.604
1583684763744,2020-03-08T12:26:03.744,19229.191,-0.881,-0.063,0.596
1583684763785,2020-03-08T12:26:03.785,19229.234,-0.858,-0.065,0.614
1583684763826,2020-03-08T12:26:03.826,19229.275,-0.788,-0.084,0.646
1583684763867,2020-03-08T12:26:03.867,19229.316,-0.690,-0.137,0.640
1583684763908,2020-03-08T12:26:03.908,19229.355,-0.675,-0.165,0.627
1583684763949,2020-03-08T12:26:03.949,19229.398,-0.855,-0.122,0.646
1583684763990,2020-03-08T12:26:03.990,19229.439,-0.847,-0.094,0.673
1583684764029,2020-03-08T12:26:04.029,19229.479,-0.686,-0.099,0.691
1583684764070,2020-03-08T12:26:04.070,19229.520,-0.607,-0.125,0.691
1583684764111,2020-03-08T12:26:04.111,19229.561,-0.580,-0.170,0.691
1583684764152,2020-03-08T12:26:04.152,19229.600,-0.555,-0.217,0.705
1583684764193,2020-03-08T12:26:04.193,19229.643,-0.547,-0.218,0.737
1583684764234,2020-03-08T12:26:04.234,19229.684,-0.538,-0.196,0.753
1583684764275,2020-03-08T12:26:04.275,19229.725,-0.535,-0.170,0.765
1583684764316,2020-03-08T12:26:04.316,19229.764,-0.520,-0.142,0.780
1583684764357,2020-03-08T12:26:04.357,19229.807,-0.500,-0.126,0.764
1583684764398,2020-03-08T12:26:04.398,19229.848,-0.502,-0.155,0.775
1583684764438,2020-03-08T12:26:04.438,19229.889,-0.508,-0.158,0.797
1583684764479,2020-03-08T12:26:04.479,19229.928,-0.490,-0.163,0.811
1583684764520,2020-03-08T12:26:04.520,19229.969,-0.485,-0.180,0.843
1583684764561,2020-03-08T12:26:04.561,19230.010,-0.513,-0.171,0.860
1583684764602,2020-03-08T12:26:04.602,19230.053,-0.557,-0.107,0.869
1583684764643,2020-03-08T12:26:04.643,19230.092,-0.566,-0.091,0.889
1583684764684,2020-03-08T12:26:04.684,19230.133,-0.563,-0.136,0.909
1583684764725,2020-03-08T12:26:04.725,19230.174,-0.548,-0.126,0.928
1583684764766,2020-03-08T12:26:04.766,19230.217,-0.519,-0.102,0.940
1583684764807,2020-03-08T12:26:04.807,19230.256,-0.502,-0.105,0.943
1583684764848,2020-03-08T12:26:04.848,19230.297,-0.499,-0.103,0.932
1583684764888,2020-03-08T12:26:04.888,19230.336,-0.496,-0.098,0.916
1583684764929,2020-03-08T12:26:04.929,19230.379,-0.494,-0.100,0.896
1583684764970,2020-03-08T12:26:04.970,19230.420,-0.506,-0.094,0.889
1583684765011,2020-03-08T12:26:05.011,19230.461,-0.583,-0.073,0.882
1583684765052,2020-03-08T12:26:05.052,19230.500,-0.556,-0.087,0.853
1583684765093,2020-03-08T12:26:05.093,19230.543,-0.540,-0.085,0.832
1583684765134,2020-03-08T12:26:05.134,19230.584,-0.579,-0.079,0.819
1583684765175,2020-03-08T12:26:05.175,19230.623,-0.553,-0.088,0.805
1583684765216,2020-03-08T12:26:05.216,19230.664,-0.607,-0.086,0.801
1583684765257,2020-03-08T12:26:05.257,19230.705,-0.609,-0.073,0.788
1583684765298,2020-03-08T12:26:05.298,19230.748,-0.590,-0.061,0.780
1583684765337,2020-03-08T12:26:05.337,19230.785,-0.625,-0.061,0.754
1583684765378,2020-03-08T12:26:05.378,19230.828,-0.625,-0.077,0.720
1583684765419,2020-03-08T12:26:05.419,19230.867,-0.630,-0.095,0.710
1583684765460,2020-03-08T12:26:05.460,19230.908,-0.665,-0.099,0.706
1583684765501,2020-03-08T12:26:05.501,19230.949,-0.708,-0.096,0.700
1583684765542,2020-03-08T12:26:05.542,19230.992,-0.731,-0.092,0.693
1583684765583,2020-03-08T12:26:05.583,19231.031,-0.746,-0.089,0.691
1583684765624,2020-03-08T12:26:05.624,19231.072,-0.702,-0.087,0.692
1583684765665,2020-03-08T12:26:05.665,19231.113,-0.632,-0.092,0.704
1583684765706,2020-03-08T12:26:05.706,19231.156,-0.582,-0.093,0.728
1583684765747,2020-03-08T12:26:05.747,19231.195,-0.548,-0.089,0.751
1583684765787,2020-03-08T12:26:05.787,19231.236,-0.526,-0.080,0.765
1583684765828,2020-03-08T12:26:05.828,19231.275,-0.504,-0.072,0.775
1583684765869,2020-03-08T12:26:05.869,19231.318,-0.485,-0.074,0.794
1583684765910,2020-03-08T12:26:05.910,19231.359,-0.461,-0.074,0.816
1583684765951,2020-03-08T12:26:05.951,19231.400,-0.446,-0.073,0.833
1583684765992,2020-03-08T12:26:05.992,19231.439,-0.442,-0.076,0.847
1583684766033,2020-03-08T12:26:06.033,19231.482,-0.445,-0.067,0.861
1583684766074,2020-03-08T12:26:06.074,19231.523,-0.456,-0.064,0.872
1583684766115,2020-03-08T12:26:06.115,19231.564,-0.468,-0.064,0.881
1583684766156,2020-03-08T12:26:06.156,19231.604,-0.484,-0.073,0.891
1583684766197,2020-03-08T12:26:06.197,19231.646,-0.505,-0.084,0.904
1583684766237,2020-03-08T12:26:06.237,19231.686,-0.523,-0.093,0.909
1583684766278,2020-03-08T12:26:06.278,19231.729,-0.535,-0.093,0.909
1583684766319,2020-03-08T12:26:06.319,19231.768,-0.542,-0.097,0.907
1583684766360,2020-03-08T12:26:06.360,19231.809,-0.542,-0.105,0.899
1583684766401,2020-03-08T12:26:06.401,19231.850,-0.588,-0.110,0.896
1583684766442,2020-03-08T12:26:06.442,19231.893,-0.622,-0.117,0.889
1583684766483,2020-03-08T12:26:06.483,19231.932,-0.584,-0.116,0.860
1583684766524,2020-03-08T12:26:06.524,19231.973,-0.613,-0.112,0.838
1583684766565,2020-03-08T12:26:06.565,19232.014,-0.605,-0.100,0.809
1583684766606,2020-03-08T12:26:06.606,19232.057,-0.619,-0.099,0.791
1583684766645,2020-03-08T12:26:06.645,19232.094,-0.648,-0.100,0.777
1583684766686,2020-03-08T12:26:06.686,19232.137,-0.636,-0.097,0.759
1583684766727,2020-03-08T12:26:06.727,19232.176,-0.630,-0.093,0.743
1583684766768,2020-03-08T12:26:06.768,19232.217,-0.636,-0.094,0.723
1583684766810,2020-03-08T12:26:06.810,19232.260,-0.661,-0.092,0.706
1583684766851,2020-03-08T12:26:06.851,19232.301,-0.706,-0.085,0.691
1583684766892,2020-03-08T12:26:06.892,19232.340,-0.733,-0.080,0.681
1583684766933,2020-03-08T12:26:06.933,19232.383,-0.729,-0.088,0.668
1583684766974,2020-03-08T12:26:06.974,19232.424,-0.714,-0.095,0.667
1583684767015,2020-03-08T12:26:07.015,19232.465,-0.689,-0.086,0.675
1583684767056,2020-03-08T12:26:07.056,19232.504,-0.652,-0.078,0.685
1583684767095,2020-03-08T12:26:07.095,19232.545,-0.622,-0.077,0.701
1583684767136,2020-03-08T12:26:07.136,19232.584,-0.596,-0.081,0.720
1583684767177,2020-03-08T12:26:07.177,19232.627,-0.574,-0.082,0.741
1583684767218,2020-03-08T12:26:07.218,19232.668,-0.542,-0.078,0.756
1583684767259,2020-03-08T12:26:07.259,19232.707,-0.516,-0.075,0.772
1583684767300,2020-03-08T12:26:07.300,19232.748,-0.503,-0.083,0.792
1583684767341,2020-03-08T12:26:07.341,19232.789,-0.489,-0.085,0.810
1583684767382,2020-03-08T12:26:07.382,19232.832,-0.473,-0.080,0.829
1583684767423,2020-03-08T12:26:07.423,19232.871,-0.467,-0.088,0.842
1583684767464,2020-03-08T12:26:07.464,19232.912,-0.471,-0.096,0.855
1583684767504,2020-03-08T12:26:07.504,19232.951,-0.481,-0.093,0.873
1583684767545,2020-03-08T12:26:07.545,19232.994,-0.492,-0.093,0.887
1583684767586,2020-03-08T12:26:07.586,19233.035,-0.501,-0.100,0.898
1583684767627,2020-03-08T12:26:07.627,19233.076,-0.509,-0.105,0.903
1583684767668,2020-03-08T12:26:07.668,19233.115,-0.510,-0.111,0.901
1583684767709,2020-03-08T12:26:07.709,19233.158,-0.516,-0.120,0.899
1583684767750,2020-03-08T12:26:07.750,19233.199,-0.540,-0.125,0.893
1583684767791,2020-03-08T12:26:07.791,19233.240,-0.604,-0.123,0.887
1583684767832,2020-03-08T12:26:07.832,19233.279,-0.617,-0.116,0.868
1583684767873,2020-03-08T12:26:07.873,19233.322,-0.627,-0.111,0.839
1583684767914,2020-03-08T12:26:07.914,19233.363,-0.653,-0.104,0.818
1583684767954,2020-03-08T12:26:07.954,19233.404,-0.628,-0.092,0.787
1583684767995,2020-03-08T12:26:07.995,19233.443,-0.657,-0.083,0.772
1583684768036,2020-03-08T12:26:08.036,19233.484,-0.675,-0.084,0.757
1583684768077,2020-03-08T12:26:08.077,19233.525,-0.663,-0.080,0.738
1583684768118,2020-03-08T12:26:08.118,19233.568,-0.658,-0.075,0.724
1583684768159,2020-03-08T12:26:08.159,19233.607,-0.668,-0.071,0.711
1583684768200,2020-03-08T12:26:08.200,19233.648,-0.681,-0.076,0.692
1583684768241,2020-03-08T12:26:08.241,19233.689,-0.696,-0.076,0.680
1583684768282,2020-03-08T12:26:08.282,19233.732,-0.735,-0.079,0.669
1583684768323,2020-03-08T12:26:08.323,19233.771,-0.746,-0.087,0.661
1583684768364,2020-03-08T12:26:08.364,19233.813,-0.729,-0.084,0.658
1583684768403,2020-03-08T12:26:08.403,19233.852,-0.705,-0.084,0.661
1583684768444,2020-03-08T12:26:08.444,19233.893,-0.656,-0.084,0.667
1583684768485,2020-03-08T12:26:08.485,19233.934,-0.625,-0.082,0.684
1583684768526,2020-03-08T12:26:08.526,19233.977,-0.602,-0.083,0.703
1583684768567,2020-03-08T12:26:08.567,19234.016,-0.586,-0.087,0.724
1583684768608,2020-03-08T12:26:08.608,19234.057,-0.585,-0.095,0.739
1583684768649,2020-03-08T12:26:08.649,19234.098,-0.563,-0.101,0.754
1583684768690,2020-03-08T12:26:08.690,19234.141,-0.549,-0.100,0.771
1583684768731,2020-03-08T12:26:08.731,19234.180,-0.541,-0.099,0.787
1583684768772,2020-03-08T12:26:08.772,19234.221,-0.503,-0.102,0.803
1583684768813,2020-03-08T12:26:08.813,19234.262,-0.485,-0.107,0.820
1583684768853,2020-03-08T12:26:08.853,19234.303,-0.486,-0.104,0.838
1583684768894,2020-03-08T12:26:08.894,19234.344,-0.492,-0.108,0.855
1583684768935,2020-03-08T12:26:08.935,19234.385,-0.502,-0.114,0.869
1583684768976,2020-03-08T12:26:08.976,19234.424,-0.512,-0.113,0.878
1583684769017,2020-03-08T12:26:09.017,19234.467,-0.524,-0.117,0.886
1583684769058,2020-03-08T12:26:09.058,19234.508,-0.525,-0.127,0.887
1583684769099,2020-03-08T12:26:09.099,19234.549,-0.540,-0.129,0.883
1583684769140,2020-03-08T12:26:09.140,19234.588,-0.576,-0.134,0.879
1583684769181,2020-03-08T12:26:09.181,19234.631,-0.604,-0.133,0.867
1583684769222,2020-03-08T12:26:09.222,19234.672,-0.633,-0.125,0.852
1583684769263,2020-03-08T12:26:09.263,19234.713,-0.632,-0.112,0.822
1583684769303,2020-03-08T12:26:09.303,19234.752,-0.665,-0.109,0.801
1583684769344,2020-03-08T12:26:09.344,19234.793,-0.677,-0.103,0.774
1583684769385,2020-03-08T12:26:09.385,19234.834,-0.677,-0.095,0.752
1583684769426,2020-03-08T12:26:09.426,19234.877,-0.688,-0.086,0.732
1583684769467,2020-03-08T12:26:09.467,19234.916,-0.684,-0.083,0.713
1583684769508,2020-03-08T12:26:09.508,19234.955,-0.684,-0.081,0.699
1583684769549,2020-03-08T12:26:09.549,19234.998,-0.679,-0.080,0.681
1583684769590,2020-03-08T12:26:09.590,19235.039,-0.680,-0.081,0.662
1583684769631,2020-03-08T12:26:09.631,19235.080,-0.736,-0.077,0.645
1583684769672,2020-03-08T12:26:09.672,19235.119,-0.785,-0.077,0.627
1583684769713,2020-03-08T12:26:09.713,19235.162,-0.789,-0.084,0.614
1583684769752,2020-03-08T12:26:09.752,19235.199,-0.784,-0.085,0.609
1583684769793,2020-03-08T12:26:09.793,19235.242,-0.780,-0.080,0.609
1583684769834,2020-03-08T12:26:09.834,19235.283,-0.769,-0.080,0.611
1583684769875,2020-03-08T12:26:09.875,19235.324,-0.737,-0.077,0.614
1583684769916,2020-03-08T12:26:09.916,19235.363,-0.720,-0.076,0.623
1583684769957,2020-03-08T12:26:09.957,19235.406,-0.702,-0.082,0.639
1583684769998,2020-03-08T12:26:09.998,19235.447,-0.665,-0.084,0.663
1583684770039,2020-03-08T12:26:10.039,19235.488,-0.620,-0.085,0.689
1583684770081,2020-03-08T12:26:10.081,19235.529,-0.579,-0.092,0.718
1583684770122,2020-03-08T12:26:10.122,19235.572,-0.545,-0.096,0.742
1583684770163,2020-03-08T12:26:10.163,19235.611,-0.525,-0.091,0.761
1583684770202,2020-03-08T12:26:10.202,19235.652,-0.514,-0.084,0.784
1583684770243,2020-03-08T12:26:10.243,19235.691,-0.506,-0.082,0.805
1583684770284,2020-03-08T12:26:10.284,19235.732,-0.504,-0.087,0.826
1583684770325,2020-03-08T12:26:10.325,19235.773,-0.506,-0.094,0.847
1583684770366,2020-03-08T12:26:10.366,19235.816,-0.508,-0.093,0.864
1583684770407,2020-03-08T12:26:10.407,19235.855,-0.515,-0.095,0.872
1583684770448,2020-03-08T12:26:10.448,19235.896,-0.534,-0.101,0.878
1583684770489,2020-03-08T12:26:10.489,19235.938,-0.558,-0.108,0.887
1583684770530,2020-03-08T12:26:10.530,19235.980,-0.585,-0.109,0.894
1583684770571,2020-03-08T12:26:10.571,19236.020,-0.604,-0.115,0.893
1583684770612,2020-03-08T12:26:10.612,19236.061,-0.606,-0.115,0.887
1583684770652,2020-03-08T12:26:10.652,19236.100,-0.659,-0.114,0.881
1583684770693,2020-03-08T12:26:10.693,19236.143,-0.591,-0.109,0.863
1583684770734,2020-03-08T12:26:10.734,19236.184,-0.539,-0.104,0.851
1583684770775,2020-03-08T12:26:10.775,19236.225,-0.563,-0.104,0.845
1583684770816,2020-03-08T12:26:10.816,19236.264,-0.564,-0.108,0.828
1583684770857,2020-03-08T12:26:10.857,19236.307,-0.567,-0.110,0.814
1583684770898,2020-03-08T12:26:10.898,19236.348,-0.560,-0.104,0.797
1583684770939,2020-03-08T12:26:10.939,19236.389,-0.549,-0.105,0.790
1583684770980,2020-03-08T12:26:10.980,19236.428,-0.557,-0.110,0.790
1583684771021,2020-03-08T12:26:11.021,19236.471,-0.538,-0.104,0.785
1583684771062,2020-03-08T12:26:11.062,19236.512,-0.521,-0.109,0.785
1583684771102,2020-03-08T12:26:11.102,19236.553,-0.511,-0.124,0.775
1583684771143,2020-03-08T12:26:11.143,19236.592,-0.522,-0.122,0.759
1583684771184,2020-03-08T12:26:11.184,19236.633,-0.580,-0.129,0.746
1583684771225,2020-03-08T12:26:11.225,19236.674,-0.636,-0.119,0.731
1583684771266,2020-03-08T12:26:11.266,19236.717,-0.701,-0.104,0.728
1583684771307,2020-03-08T12:26:11.307,19236.756,-0.748,-0.122,0.727
1583684771348,2020-03-08T12:26:11.348,19236.797,-0.786,-0.129,0.734
1583684771389,2020-03-08T12:26:11.389,19236.838,-0.782,-0.123,0.757
1583684771430,2020-03-08T12:26:11.430,19236.881,-0.734,-0.103,0.771
1583684771471,2020-03-08T12:26:11.471,19236.920,-0.663,-0.082,0.799
1583684771510,2020-03-08T12:26:11.510,19236.961,-0.624,-0.077,0.816
1583684771551,2020-03-08T12:26:11.551,19237.000,-0.513,-0.091,0.832
1583684771592,2020-03-08T12:26:11.592,19237.039,-0.425,-0.105,0.852
1583684771633,2020-03-08T12:26:11.633,19237.082,-0.383,-0.100,0.857
1583684771674,2020-03-08T12:26:11.674,19237.123,-0.340,-0.091,0.863
1583684771715,2020-03-08T12:26:11.715,19237.164,-0.310,-0.066,0.840
1583684771756,2020-03-08T12:26:11.756,19237.203,-0.313,-0.030,0.876
1583684771797,2020-03-08T12:26:11.797,19237.246,-0.376,-0.047,0.884
1583684771838,2020-03-08T12:26:11.838,19237.287,-0.467,-0.094,0.852
1583684771879,2020-03-08T12:26:11.879,19237.328,-0.518,-0.083,0.809
1583684771920,2020-03-08T12:26:11.920,19237.367,-0.555,-0.075,0.798
1583684771960,2020-03-08T12:26:11.960,19237.408,-0.567,-0.058,0.806
1583684772001,2020-03-08T12:26:12.001,19237.449,-0.585,-0.047,0.801
1583684772042,2020-03-08T12:26:12.042,19237.492,-0.625,-0.071,0.775
1583684772083,2020-03-08T12:26:12.083,19237.531,-0.661,-0.083,0.757
1583684772124,2020-03-08T12:26:12.124,19237.572,-0.669,-0.092,0.756
1583684772165,2020-03-08T12:26:12.165,19237.613,-0.686,-0.111,0.741
1583684772206,2020-03-08T12:26:12.206,19237.656,-0.708,-0.136,0.738
1583684772247,2020-03-08T12:26:12.247,19237.695,-0.671,-0.125,0.753
1583684772288,2020-03-08T12:26:12.288,19237.736,-0.646,-0.097,0.757
1583684772329,2020-03-08T12:26:12.329,19237.777,-0.623,-0.099,0.755
1583684772370,2020-03-08T12:26:12.370,19237.820,-0.622,-0.112,0.758
1583684772410,2020-03-08T12:26:12.410,19237.859,-0.633,-0.129,0.762
1583684772451,2020-03-08T12:26:12.451,19237.900,-0.646,-0.141,0.764
1583684772492,2020-03-08T12:26:12.492,19237.939,-0.653,-0.162,0.761
1583684772533,2020-03-08T12:26:12.533,19237.982,-0.629,-0.175,0.762
1583684772574,2020-03-08T12:26:12.574,19238.023,-0.629,-0.178,0.766
1583684772615,2020-03-08T12:26:12.615,19238.064,-0.630,-0.161,0.764
1583684772656,2020-03-08T12:26:12.656,19238.104,-0.630,-0.150,0.757
1583684772697,2020-03-08T12:26:12.697,19238.146,-0.626,-0.139,0.760
1583684772738,2020-03-08T12:26:12.738,19238.188,-0.626,-0.134,0.764
1583684772779,2020-03-08T12:26:12.779,19238.229,-0.625,-0.134,0.765
1583684772820,2020-03-08T12:26:12.820,19238.268,-0.626,-0.133,0.759
1583684772859,2020-03-08T12:26:12.859,19238.309,-0.617,-0.144,0.759
1583684772900,2020-03-08T12:26:12.900,19238.348,-0.623,-0.145,0.757
1583684772941,2020-03-08T12:26:12.941,19238.391,-0.615,-0.146,0.756
1583684772982,2020-03-08T12:26:12.982,19238.432,-0.625,-0.134,0.755
1583684773023,2020-03-08T12:26:13.023,19238.473,-0.628,-0.134,0.757
1583684773064,2020-03-08T12:26:13.064,19238.512,-0.632,-0.135,0.760
1583684773105,2020-03-08T12:26:13.105,19238.555,-0.641,-0.137,0.759
1583684773146,2020-03-08T12:26:13.146,19238.596,-0.631,-0.135,0.758
1583684773187,2020-03-08T12:26:13.187,19238.637,-0.624,-0.140,0.757
1583684773228,2020-03-08T12:26:13.228,19238.676,-0.630,-0.146,0.756
1583684773268,2020-03-08T12:26:13.268,19238.717,-0.617,-0.139,0.757
1583684773309,2020-03-08T12:26:13.309,19238.758,-0.635,-0.138,0.752
1583684773350,2020-03-08T12:26:13.350,19238.801,-0.642,-0.146,0.753
1583684773391,2020-03-08T12:26:13.391,19238.840,-0.624,-0.146,0.750
1583684773432,2020-03-08T12:26:13.432,19238.881,-0.647,-0.115,0.756
1583684773473,2020-03-08T12:26:13.473,19238.922,-0.650,-0.086,0.754
1583684773514,2020-03-08T12:26:13.514,19238.965,-0.605,-0.088,0.758
1583684773555,2020-03-08T12:26:13.555,19239.004,-0.611,-0.093,0.762
1583684773596,2020-03-08T12:26:13.596,19239.045,-0.616,-0.095,0.764
1583684773637,2020-03-08T12:26:13.637,19239.086,-0.618,-0.117,0.755
1583684773678,2020-03-08T12:26:13.678,19239.129,-0.642,-0.153,0.751
1583684773718,2020-03-08T12:26:13.718,19239.168,-0.623,-0.187,0.745
1583684773759,2020-03-08T12:26:13.759,19239.207,-0.602,-0.192,0.741
1583684773800,2020-03-08T12:26:13.800,19239.248,-0.609,-0.179,0.747
1583684773841,2020-03-08T12:26:13.841,19239.289,-0.615,-0.167,0.753
1583684773882,2020-03-08T12:26:13.882,19239.332,-0.614,-0.182,0.758
1583684773923,2020-03-08T12:26:13.923,19239.371,-0.624,-0.189,0.762
1583684773964,2020-03-08T12:26:13.964,19239.412,-0.620,-0.192,0.762
1583684774005,2020-03-08T12:26:14.005,19239.453,-0.619,-0.188,0.760
1583684774046,2020-03-08T12:26:14.046,19239.496,-0.626,-0.183,0.755
1583684774087,2020-03-08T12:26:14.087,19239.535,-0.619,-0.175,0.752
1583684774128,2020-03-08T12:26:14.128,19239.576,-0.635,-0.118,0.738
1583684774167,2020-03-08T12:26:14.167,19239.615,-0.637,-0.095,0.745
1583684774208,2020-03-08T12:26:14.208,19239.656,-0.639,-0.077,0.755
1583684774249,2020-03-08T12:26:14.249,19239.697,-0.636,-0.078,0.759
1583684774290,2020-03-08T12:26:14.290,19239.740,-0.632,-0.081,0.756
1583684774331,2020-03-08T12:26:14.331,19239.779,-0.625,-0.089,0.763
1583684774372,2020-03-08T12:26:14.372,19239.820,-0.622,-0.089,0.768
1583684774414,2020-03-08T12:26:14.414,19239.863,-0.618,-0.098,0.763
1583684774455,2020-03-08T12:26:14.455,19239.904,-0.629,-0.127,0.760
1583684774496,2020-03-08T12:26:14.496,19239.943,-0.635,-0.146,0.750
1583684774537,2020-03-08T12:26:14.537,19239.986,-0.619,-0.189,0.746
1583684774576,2020-03-08T12:26:14.576,19240.023,-0.617,-0.255,0.745
1583684774617,2020-03-08T12:26:14.617,19240.066,-0.593,-0.248,0.758
1583684774658,2020-03-08T12:26:14.658,19240.107,-0.587,-0.193,0.758
1583684774699,2020-03-08T12:26:14.699,19240.148,-0.611,-0.178,0.755
1583684774740,2020-03-08T12:26:14.740,19240.188,-0.622,-0.175,0.758
1583684774781,2020-03-08T12:26:14.781,19240.230,-0.625,-0.158,0.755
1583684774822,2020-03-08T12:26:14.822,19240.271,-0.642,-0.150,0.743
1583684774863,2020-03-08T12:26:14.863,19240.313,-0.639,-0.138,0.737
1583684774904,2020-03-08T12:26:14.904,19240.352,-0.646,-0.137,0.734
1583684774945,2020-03-08T12:26:14.945,19240.395,-0.648,-0.134,0.735
1583684774986,2020-03-08T12:26:14.986,19240.436,-0.648,-0.124,0.732
1583684775026,2020-03-08T12:26:15.026,19240.477,-0.654,-0.121,0.741
1583684775067,2020-03-08T12:26:15.067,19240.516,-0.643,-0.134,0.746
1583684775108,2020-03-08T12:26:15.108,19240.557,-0.651,-0.135,0.740
1583684775149,2020-03-08T12:26:15.149,19240.598,-0.668,-0.125,0.741
1583684775190,2020-03-08T12:26:15.190,19240.641,-0.659,-0.117,0.745
1583684775231,2020-03-08T12:26:15.231,19240.680,-0.634,-0.101,0.749
1583684775272,2020-03-08T12:26:15.272,19240.721,-0.626,-0.110,0.747
1583684775313,2020-03-08T12:26:15.313,19240.762,-0.632,-0.127,0.747
1583684775354,2020-03-08T12:26:15.354,19240.805,-0.630,-0.129,0.745
1583684775395,2020-03-08T12:26:15.395,19240.844,-0.628,-0.136,0.745
1583684775436,2020-03-08T12:26:15.436,19240.885,-0.631,-0.150,0.746
1583684775476,2020-03-08T12:26:15.476,19240.924,-0.636,-0.150,0.745
1583684775517,2020-03-08T12:26:15.517,19240.967,-0.635,-0.146,0.746
1583684775558,2020-03-08T12:26:15.558,19241.008,-0.637,-0.137,0.745
1583684775599,2020-03-08T12:26:15.599,19241.049,-0.639,-0.146,0.744
1583684775640,2020-03-08T12:26:15.640,19241.088,-0.640,-0.145,0.743
1583684775681,2020-03-08T12:26:15.681,19241.131,-0.635,-0.134,0.747
1583684775722,2020-03-08T12:26:15.722,19241.172,-0.635,-0.132,0.746
1583684775763,2020-03-08T12:26:15.763,19241.213,-0.643,-0.132,0.744
1583684775804,2020-03-08T12:26:15.804,19241.252,-0.632,-0.127,0.750
1583684775845,2020-03-08T12:26:15.845,19241.295,-0.633,-0.119,0.747
1583684775886,2020-03-08T12:26:15.886,19241.336,-0.649,-0.108,0.741
1583684775925,2020-03-08T12:26:15.925,19241.373,-0.643,-0.127,0.743
1583684775966,2020-03-08T12:26:15.966,19241.416,-0.633,-0.140,0.745
1583684776007,2020-03-08T12:26:16.007,19241.455,-0.638,-0.137,0.745
1583684776048,2020-03-08T12:26:16.048,19241.496,-0.648,-0.136,0.740
1583684776089,2020-03-08T12:26:16.089,19241.537,-0.645,-0.138,0.740
1583684776130,2020-03-08T12:26:16.130,19241.580,-0.642,-0.143,0.746
1583684776171,2020-03-08T12:26:16.171,19241.619,-0.634,-0.149,0.750
1583684776212,2020-03-08T12:26:16.212,19241.660,-0.640,-0.142,0.746
1583684776253,2020-03-08T12:26:16.253,19241.701,-0.634,-0.120,0.743
1583684776294,2020-03-08T12:26:16.294,19241.744,-0.629,-0.114,0.743
1583684776335,2020-03-08T12:26:16.335,19241.783,-0.630,-0.133,0.742
1583684776375,2020-03-08T12:26:16.375,19241.824,-0.633,-0.135,0.740
1583684776416,2020-03-08T12:26:16.416,19241.863,-0.655,-0.131,0.741
1583684776457,2020-03-08T12:26:16.457,19241.906,-0.653,-0.134,0.741
1583684776498,2020-03-08T12:26:16.498,19241.947,-0.643,-0.130,0.740
1583684776539,2020-03-08T12:26:16.539,19241.988,-0.641,-0.132,0.744
1583684776580,2020-03-08T12:26:16.580,19242.027,-0.643,-0.123,0.743
1583684776621,2020-03-08T12:26:16.621,19242.070,-0.644,-0.123,0.741
1583684776662,2020-03-08T12:26:16.662,19242.111,-0.648,-0.142,0.740
1583684776703,2020-03-08T12:26:16.703,19242.152,-0.658,-0.145,0.740
1583684776744,2020-03-08T12:26:16.744,19242.191,-0.648,-0.154,0.745
1583684776785,2020-03-08T12:26:16.785,19242.234,-0.633,-0.149,0.748
1583684776825,2020-03-08T12:26:16.825,19242.273,-0.621,-0.129,0.746
1583684776866,2020-03-08T12:26:16.866,19242.316,-0.625,-0.128,0.750
1583684776907,2020-03-08T12:26:16.907,19242.355,-0.622,-0.129,0.754
1583684776948,2020-03-08T12:26:16.948,19242.396,-0.628,-0.125,0.757
1583684776989,2020-03-08T12:26:16.989,19242.438,-0.626,-0.123,0.759
1583684777030,2020-03-08T12:26:17.030,19242.480,-0.612,-0.126,0.757
1583684777071,2020-03-08T12:26:17.071,19242.520,-0.624,-0.127,0.754
1583684777112,2020-03-08T12:26:17.112,19242.561,-0.627,-0.122,0.754
1583684777153,2020-03-08T12:26:17.153,19242.602,-0.626,-0.124,0.753
1583684777194,2020-03-08T12:26:17.194,19242.645,-0.626,-0.123,0.755
1583684777235,2020-03-08T12:26:17.235,19242.684,-0.638,-0.129,0.752
1583684777274,2020-03-08T12:26:17.274,19242.725,-0.638,-0.130,0.752
1583684777315,2020-03-08T12:26:17.315,19242.764,-0.631,-0.131,0.753
1583684777356,2020-03-08T12:26:17.356,19242.805,-0.634,-0.126,0.752
1583684777397,2020-03-08T12:26:17.397,19242.846,-0.631,-0.116,0.752
1583684777438,2020-03-08T12:26:17.438,19242.889,-0.631,-0.117,0.752
1583684777479,2020-03-08T12:26:17.479,19242.928,-0.622,-0.120,0.754
1583684777520,2020-03-08T12:26:17.520,19242.969,-0.626,-0.119,0.751
1583684777561,2020-03-08T12:26:17.561,19243.010,-0.626,-0.120,0.755
1583684777602,2020-03-08T12:26:17.602,19243.053,-0.628,-0.121,0.755
1583684777643,2020-03-08T12:26:17.643,19243.092,-0.635,-0.122,0.753
1583684777685,2020-03-08T12:26:17.685,19243.135,-0.632,-0.125,0.752
1583684777724,2020-03-08T12:26:17.724,19243.172,-0.629,-0.128,0.753
1583684777765,2020-03-08T12:26:17.765,19243.215,-0.631,-0.124,0.750
1583684777806,2020-03-08T12:26:17.806,19243.256,-0.636,-0.121,0.749
1583684777847,2020-03-08T12:26:17.847,19243.297,-0.635,-0.127,0.750
1583684777888,2020-03-08T12:26:17.888,19243.336,-0.634,-0.126,0.752
1583684777929,2020-03-08T12:26:17.929,19243.379,-0.632,-0.125,0.751
1583684777970,2020-03-08T12:26:17.970,19243.420,-0.631,-0.123,0.750
1583684778011,2020-03-08T12:26:18.011,19243.461,-0.627,-0.123,0.750
1583684778052,2020-03-08T12:26:18.052,19243.500,-0.628,-0.121,0.747
1583684778093,2020-03-08T12:26:18.093,19243.543,-0.636,-0.124,0.750
1583684778134,2020-03-08T12:26:18.134,19243.584,-0.636,-0.120,0.747
1583684778174,2020-03-08T12:26:18.174,19243.623,-0.657,-0.119,0.743
1583684778215,2020-03-08T12:26:18.215,19243.664,-0.656,-0.121,0.742
1583684778256,2020-03-08T12:26:18.256,19243.703,-0.648,-0.117,0.746
1583684778297,2020-03-08T12:26:18.297,19243.746,-0.640,-0.115,0.746
1583684778338,2020-03-08T12:26:18.338,19243.787,-0.634,-0.109,0.745
1583684778379,2020-03-08T12:26:18.379,19243.828,-0.636,-0.107,0.746
1583684778420,2020-03-08T12:26:18.420,19243.867,-0.632,-0.109,0.750
1583684778461,2020-03-08T12:26:18.461,19243.910,-0.630,-0.112,0.749
1583684778502,2020-03-08T12:26:18.502,19243.951,-0.640,-0.113,0.748
1583684778543,2020-03-08T12:26:18.543,19243.992,-0.636,-0.114,0.748
1583684778584,2020-03-08T12:26:18.584,19244.031,-0.641,-0.111,0.744
1583684778623,2020-03-08T12:26:18.623,19244.072,-0.639,-0.111,0.743
1583684778664,2020-03-08T12:26:18.664,19244.111,-0.635,-0.117,0.742
1583684778706,2020-03-08T12:26:18.706,19244.156,-0.645,-0.122,0.743
1583684778747,2020-03-08T12:26:18.747,19244.195,-0.647,-0.131,0.743
1583684778788,2020-03-08T12:26:18.788,19244.236,-0.646,-0.125,0.744
1583684778829,2020-03-08T12:26:18.829,19244.277,-0.643,-0.113,0.745
1583684778870,2020-03-08T12:26:18.870,19244.320,-0.642,-0.111,0.744
1583684778911,2020-03-08T12:26:18.911,19244.359,-0.639,-0.108,0.746
1583684778952,2020-03-08T12:26:18.952,19244.400,-0.636,-0.098,0.744
1583684778993,2020-03-08T12:26:18.993,19244.441,-0.646,-0.100,0.743
1583684779034,2020-03-08T12:26:19.034,19244.484,-0.645,-0.107,0.743
1583684779073,2020-03-08T12:26:19.073,19244.521,-0.642,-0.104,0.742
1583684779114,2020-03-08T12:26:19.114,19244.564,-0.644,-0.117,0.742
1583684779155,2020-03-08T12:26:19.155,19244.604,-0.640,-0.118,0.741
1583684779196,2020-03-08T12:26:19.196,19244.645,-0.646,-0.122,0.743
1583684779237,2020-03-08T12:26:19.237,19244.686,-0.652,-0.123,0.741
1583684779278,2020-03-08T12:26:19.278,19244.729,-0.643,-0.117,0.740
1583684779319,2020-03-08T12:26:19.319,19244.768,-0.651,-0.112,0.743
1583684779360,2020-03-08T12:26:19.360,19244.809,-0.645,-0.117,0.743
1583684779401,2020-03-08T12:26:19.401,19244.850,-0.633,-0.117,0.742
1583684779442,2020-03-08T12:26:19.442,19244.893,-0.639,-0.108,0.746
1583684779483,2020-03-08T12:26:19.483,19244.932,-0.641,-0.106,0.745
1583684779523,2020-03-08T12:26:19.523,19244.973,-0.637,-0.106,0.745
1583684779564,2020-03-08T12:26:19.564,19245.012,-0.639,-0.104,0.744
1583684779605,2020-03-08T12:26:19.605,19245.055,-0.644,-0.097,0.741
1583684779646,2020-03-08T12:26:19.646,19245.096,-0.651,-0.090,0.742
1583684779687,2020-03-08T12:26:19.687,19245.137,-0.652,-0.093,0.737
1583684779728,2020-03-08T12:26:19.728,19245.176,-0.645,-0.102,0.740
1583684779769,2020-03-08T12:26:19.769,19245.219,-0.642,-0.089,0.747
1583684779810,2020-03-08T12:26:19.810,19245.260,-0.654,-0.080,0.741
1583684779851,2020-03-08T12:26:19.851,19245.301,-0.659,-0.101,0.738
1583684779892,2020-03-08T12:26:19.892,19245.340,-0.650,-0.102,0.740
1583684779932,2020-03-08T12:26:19.932,19245.381,-0.642,-0.099,0.740
1583684779973,2020-03-08T12:26:19.973,19245.422,-0.643,-0.108,0.739
1583684780014,2020-03-08T12:26:20.014,19245.465,-0.648,-0.116,0.740
1583684780055,2020-03-08T12:26:20.055,19245.504,-0.652,-0.110,0.743
1583684780096,2020-03-08T12:26:20.096,19245.545,-0.651,-0.101,0.742
1583684780137,2020-03-08T12:26:20.137,19245.586,-0.665,-0.106,0.737
1583684780178,2020-03-08T12:26:20.178,19245.629,-0.665,-0.133,0.736
1583684780219,2020-03-08T12:26:20.219,19245.668,-0.651,-0.144,0.742
1583684780260,2020-03-08T12:26:20.260,19245.707,-0.653,-0.127,0.746
1583684780301,2020-03-08T12:26:20.301,19245.750,-0.659,-0.128,0.747
1583684780342,2020-03-08T12:26:20.342,19245.793,-0.650,-0.123,0.752
1583684780381,2020-03-08T12:26:20.381,19245.830,-0.646,-0.122,0.755
1583684780422,2020-03-08T12:26:20.422,19245.871,-0.646,-0.122,0.752
1583684780463,2020-03-08T12:26:20.463,19245.912,-0.646,-0.123,0.753
1583684780504,2020-03-08T12:26:20.504,19245.951,-0.625,-0.137,0.764
1583684780545,2020-03-08T12:26:20.545,19245.994,-0.609,-0.133,0.782
1583684780586,2020-03-08T12:26:20.586,19246.035,-0.585,-0.125,0.795
1583684780627,2020-03-08T12:26:20.627,19246.076,-0.549,-0.101,0.792
1583684780668,2020-03-08T12:26:20.668,19246.115,-0.526,-0.080,0.801
1583684780709,2020-03-08T12:26:20.709,19246.158,-0.515,-0.071,0.805
1583684780750,2020-03-08T12:26:20.750,19246.199,-0.523,-0.092,0.808
1583684780791,2020-03-08T12:26:20.791,19246.240,-0.542,-0.121,0.805
1583684780831,2020-03-08T12:26:20.831,19246.279,-0.558,-0.139,0.806
1583684780872,2020-03-08T12:26:20.872,19246.320,-0.576,-0.125,0.809
1583684780913,2020-03-08T12:26:20.913,19246.361,-0.578,-0.101,0.806
1583684780954,2020-03-08T12:26:20.954,19246.404,-0.581,-0.089,0.799
1583684780995,2020-03-08T12:26:20.995,19246.443,-0.576,-0.093,0.798
1583684781036,2020-03-08T12:26:21.036,19246.484,-0.573,-0.092,0.793
1583684781077,2020-03-08T12:26:21.077,19246.525,-0.584,-0.094,0.789
1583684781118,2020-03-08T12:26:21.118,19246.568,-0.599,-0.093,0.788
1583684781159,2020-03-08T12:26:21.159,19246.607,-0.606,-0.093,0.788
1583684781200,2020-03-08T12:26:21.200,19246.648,-0.611,-0.098,0.786
1583684781241,2020-03-08T12:26:21.241,19246.689,-0.612,-0.105,0.787
1583684781281,2020-03-08T12:26:21.281,19246.730,-0.605,-0.110,0.785
1583684781322,2020-03-08T12:26:21.322,19246.771,-0.604,-0.108,0.782
1583684781363,2020-03-08T12:26:21.363,19246.813,-0.596,-0.099,0.788
1583684781404,2020-03-08T12:26:21.404,19246.852,-0.595,-0.097,0.788
1583684781445,2020-03-08T12:26:21.445,19246.895,-0.597,-0.104,0.784
1583684781486,2020-03-08T12:26:21.486,19246.936,-0.600,-0.109,0.785
1583684781527,2020-03-08T12:26:21.527,19246.977,-0.593,-0.108,0.785
1583684781568,2020-03-08T12:26:21.568,19247.016,-0.594,-0.106,0.781
1583684781609,2020-03-08T12:26:21.609,19247.059,-0.598,-0.109,0.782
1583684781650,2020-03-08T12:26:21.650,19247.100,-0.602,-0.116,0.782
1583684781691,2020-03-08T12:26:21.691,19247.141,-0.610,-0.114,0.780
1583684781730,2020-03-08T12:26:21.730,19247.180,-0.611,-0.114,0.776
1583684781771,2020-03-08T12:26:21.771,19247.221,-0.608,-0.115,0.776
1583684781812,2020-03-08T12:26:21.812,19247.260,-0.608,-0.115,0.775
1583684781853,2020-03-08T12:26:21.853,19247.303,-0.608,-0.109,0.774
1583684781894,2020-03-08T12:26:21.894,19247.344,-0.605,-0.106,0.776
1583684781935,2020-03-08T12:26:21.935,19247.385,-0.603,-0.111,0.779
1583684781977,2020-03-08T12:26:21.977,19247.426,-0.608,-0.113,0.777
1583684782018,2020-03-08T12:26:22.018,19247.469,-0.614,-0.120,0.769
1583684782059,2020-03-08T12:26:22.059,19247.508,-0.611,-0.120,0.770
1583684782100,2020-03-08T12:26:22.100,19247.549,-0.606,-0.108,0.775
1583684782141,2020-03-08T12:26:22.141,19247.590,-0.604,-0.100,0.777
1583684782180,2020-03-08T12:26:22.180,19247.629,-0.607,-0.097,0.780
1583684782221,2020-03-08T12:26:22.221,19247.670,-0.614,-0.100,0.776
1583684782262,2020-03-08T12:26:22.262,19247.713,-0.616,-0.107,0.772
1583684782303,2020-03-08T12:26:22.303,19247.752,-0.612,-0.115,0.771
1583684782344,2020-03-08T12:26:22.344,19247.793,-0.604,-0.109,0.775
1583684782385,2020-03-08T12:26:22.385,19247.834,-0.604,-0.108,0.774
1583684782426,2020-03-08T12:26:22.426,19247.877,-0.608,-0.123,0.773
1583684782467,2020-03-08T12:26:22.467,19247.916,-0.611,-0.120,0.772
1583684782508,2020-03-08T12:26:22.508,19247.955,-0.621,-0.111,0.773
1583684782549,2020-03-08T12:26:22.549,19247.998,-0.611,-0.119,0.774
1583684782589,2020-03-08T12:26:22.589,19248.037,-0.603,-0.117,0.775
1583684782630,2020-03-08T12:26:22.630,19248.080,-0.601,-0.117,0.775
1583684782671,2020-03-08T12:26:22.671,19248.119,-0.601,-0.119,0.776
1583684782712,2020-03-08T12:26:22.712,19248.160,-0.605,-0.115,0.776
1583684782753,2020-03-08T12:26:22.753,19248.201,-0.604,-0.112,0.775
1583684782794,2020-03-08T12:26:22.794,19248.244,-0.604,-0.115,0.778
1583684782835,2020-03-08T12:26:22.835,19248.283,-0.606,-0.120,0.776
1583684782876,2020-03-08T12:26:22.876,19248.324,-0.603,-0.124,0.774
1583684782917,2020-03-08T12:26:22.917,19248.365,-0.604,-0.118,0.772
1583684782958,2020-03-08T12:26:22.958,19248.408,-0.604,-0.118,0.776
1583684782999,2020-03-08T12:26:22.999,19248.447,-0.609,-0.116,0.777
1583684783039,2020-03-08T12:26:23.039,19248.488,-0.612,-0.108,0.773
1583684783080,2020-03-08T12:26:23.080,19248.527,-0.611,-0.111,0.773
1583684783121,2020-03-08T12:26:23.121,19248.570,-0.604,-0.109,0.774
1583684783162,2020-03-08T12:26:23.162,19248.611,-0.604,-0.109,0.773
1583684783203,2020-03-08T12:26:23.203,19248.652,-0.609,-0.108,0.774
1583684783244,2020-03-08T12:26:23.244,19248.691,-0.611,-0.109,0.775
1583684783285,2020-03-08T12:26:23.285,19248.734,-0.612,-0.109,0.776
1583684783326,2020-03-08T12:26:23.326,19248.775,-0.610,-0.111,0.773
1583684783367,2020-03-08T12:26:23.367,19248.816,-0.606,-0.112,0.772
1583684783408,2020-03-08T12:26:23.408,19248.855,-0.608,-0.117,0.775
1583684783449,2020-03-08T12:26:23.449,19248.898,-0.618,-0.134,0.769
1583684783488,2020-03-08T12:26:23.488,19248.936,-0.619,-0.137,0.762
1583684783529,2020-03-08T12:26:23.529,19248.979,-0.609,-0.117,0.767
1583684783570,2020-03-08T12:26:23.570,19249.020,-0.604,-0.099,0.778
1583684783611,2020-03-08T12:26:23.611,19249.061,-0.603,-0.089,0.775
1583684783652,2020-03-08T12:26:23.652,19249.100,-0.610,-0.095,0.773
1583684783693,2020-03-08T12:26:23.693,19249.143,-0.614,-0.108,0.772
1583684783734,2020-03-08T12:26:23.734,19249.184,-0.610,-0.111,0.769
1583684783775,2020-03-08T12:26:23.775,19249.225,-0.608,-0.108,0.769
1583684783816,2020-03-08T12:26:23.816,19249.264,-0.622,-0.093,0.769
1583684783857,2020-03-08T12:26:23.857,19249.307,-0.636,-0.077,0.769
1583684783898,2020-03-08T12:26:23.898,19249.348,-0.635,-0.079,0.765
1583684783938,2020-03-08T12:26:23.938,19249.389,-0.625,-0.070,0.771
1583684783979,2020-03-08T12:26:23.979,19249.428,-0.615,-0.071,0.766
1583684784020,2020-03-08T12:26:24.020,19249.469,-0.604,-0.106,0.763
1583684784061,2020-03-08T12:26:24.061,19249.510,-0.609,-0.127,0.770
1583684784102,2020-03-08T12:26:24.102,19249.553,-0.608,-0.118,0.771
1583684784143,2020-03-08T12:26:24.143,19249.592,-0.603,-0.129,0.766
1583684784184,2020-03-08T12:26:24.184,19249.633,-0.612,-0.146,0.763
1583684784225,2020-03-08T12:26:24.225,19249.674,-0.618,-0.154,0.763
1583684784266,2020-03-08T12:26:24.266,19249.717,-0.626,-0.166,0.767
1583684784307,2020-03-08T12:26:24.307,19249.756,-0.627,-0.163,0.762
1583684784348,2020-03-08T12:26:24.348,19249.797,-0.619,-0.176,0.755
1583684784388,2020-03-08T12:26:24.388,19249.836,-0.620,-0.168,0.759
1583684784429,2020-03-08T12:26:24.429,19249.879,-0.610,-0.144,0.765
1583684784470,2020-03-08T12:26:24.470,19249.920,-0.619,-0.142,0.772
1583684784511,2020-03-08T12:26:24.511,19249.961,-0.635,-0.152,0.771
1583684784552,2020-03-08T12:26:24.552,19250.000,-0.638,-0.173,0.753
1583684784593,2020-03-08T12:26:24.593,19250.043,-0.607,-0.200,0.751
1583684784634,2020-03-08T12:26:24.634,19250.084,-0.571,-0.188,0.766
1583684784675,2020-03-08T12:26:24.675,19250.123,-0.562,-0.149,0.775
1583684784716,2020-03-08T12:26:24.716,19250.164,-0.578,-0.146,0.776
1583684784757,2020-03-08T12:26:24.757,19250.205,-0.592,-0.149,0.778
1583684784798,2020-03-08T12:26:24.798,19250.248,-0.613,-0.126,0.779
1583684784837,2020-03-08T12:26:24.837,19250.285,-0.636,-0.111,0.759
1583684784878,2020-03-08T12:26:24.878,19250.328,-0.653,-0.123,0.746
1583684784919,2020-03-08T12:26:24.919,19250.367,-0.636,-0.138,0.747
1583684784960,2020-03-08T12:26:24.960,19250.408,-0.627,-0.145,0.752
1583684785001,2020-03-08T12:26:25.001,19250.449,-0.644,-0.147,0.754
1583684785042,2020-03-08T12:26:25.042,19250.492,-0.639,-0.144,0.756
1583684785083,2020-03-08T12:26:25.083,19250.531,-0.642,-0.116,0.760
1583684785124,2020-03-08T12:26:25.124,19250.572,-0.630,-0.104,0.764
1583684785165,2020-03-08T12:26:25.165,19250.613,-0.600,-0.116,0.766
1583684785206,2020-03-08T12:26:25.206,19250.656,-0.604,-0.123,0.767
1583684785247,2020-03-08T12:26:25.247,19250.695,-0.612,-0.125,0.768
1583684785287,2020-03-08T12:26:25.287,19250.736,-0.606,-0.120,0.771
1583684785328,2020-03-08T12:26:25.328,19250.775,-0.609,-0.123,0.768
1583684785369,2020-03-08T12:26:25.369,19250.818,-0.620,-0.149,0.769
1583684785410,2020-03-08T12:26:25.410,19250.859,-0.612,-0.152,0.774
1583684785451,2020-03-08T12:26:25.451,19250.900,-0.605,-0.129,0.774
1583684785492,2020-03-08T12:26:25.492,19250.939,-0.597,-0.111,0.773
1583684785533,2020-03-08T12:26:25.533,19250.982,-0.592,-0.104,0.778
1583684785574,2020-03-08T12:26:25.574,19251.023,-0.593,-0.104,0.775
1583684785615,2020-03-08T12:26:25.615,19251.064,-0.604,-0.111,0.774
1583684785656,2020-03-08T12:26:25.656,19251.104,-0.609,-0.119,0.776
1583684785697,2020-03-08T12:26:25.697,19251.146,-0.617,-0.109,0.776
1583684785737,2020-03-08T12:26:25.737,19251.186,-0.615,-0.109,0.774
1583684785778,2020-03-08T12:26:25.778,19251.229,-0.612,-0.117,0.772
1583684785819,2020-03-08T12:26:25.819,19251.268,-0.609,-0.115,0.771
1583684785860,2020-03-08T12:26:25.860,19251.309,-0.606,-0.114,0.770
1583684785901,2020-03-08T12:26:25.901,19251.350,-0.609,-0.115,0.772
1583684785942,2020-03-08T12:26:25.942,19251.393,-0.606,-0.114,0.773
1583684785983,2020-03-08T12:26:25.983,19251.432,-0.608,-0.113,0.771
1583684786024,2020-03-08T12:26:26.024,19251.473,-0.621,-0.110,0.769
1583684786065,2020-03-08T12:26:26.065,19251.514,-0.624,-0.120,0.769
1583684786106,2020-03-08T12:26:26.106,19251.557,-0.616,-0.122,0.766
1583684786147,2020-03-08T12:26:26.147,19251.596,-0.618,-0.126,0.768
1583684786186,2020-03-08T12:26:26.186,19251.637,-0.616,-0.129,0.769
1583684786227,2020-03-08T12:26:26.227,19251.676,-0.620,-0.127,0.766
1583684786268,2020-03-08T12:26:26.268,19251.717,-0.625,-0.136,0.767
1583684786310,2020-03-08T12:26:26.310,19251.760,-0.614,-0.137,0.769
1583684786351,2020-03-08T12:26:26.351,19251.801,-0.605,-0.123,0.771
1583684786392,2020-03-08T12:26:26.392,19251.840,-0.598,-0.115,0.775
1583684786433,2020-03-08T12:26:26.433,19251.883,-0.593,-0.120,0.777
1583684786474,2020-03-08T12:26:26.474,19251.924,-0.601,-0.122,0.778
1583684786515,2020-03-08T12:26:26.515,19251.965,-0.608,-0.124,0.774
1583684786556,2020-03-08T12:26:26.556,19252.004,-0.614,-0.128,0.776
1583684786595,2020-03-08T12:26:26.595,19252.045,-0.606,-0.126,0.776
1583684786636,2020-03-08T12:26:26.636,19252.084,-0.601,-0.123,0.775
1583684786677,2020-03-08T12:26:26.677,19252.127,-0.597,-0.126,0.774
1583684786718,2020-03-08T12:26:26.718,19252.168,-0.600,-0.125,0.775
1583684786759,2020-03-08T12:26:26.759,19252.207,-0.605,-0.123,0.775
1583684786800,2020-03-08T12:26:26.800,19252.248,-0.609,-0.124,0.774
1583684786841,2020-03-08T12:26:26.841,19252.289,-0.610,-0.124,0.774
1583684786882,2020-03-08T12:26:26.882,19252.332,-0.606,-0.127,0.774
1583684786923,2020-03-08T12:26:26.923,19252.371,-0.604,-0.127,0.775
1583684786964,2020-03-08T12:26:26.964,19252.412,-0.609,-0.120,0.776
1583684787005,2020-03-08T12:26:27.005,19252.453,-0.607,-0.112,0.771
1583684787045,2020-03-08T12:26:27.045,19252.494,-0.606,-0.114,0.774
1583684787086,2020-03-08T12:26:27.086,19252.535,-0.608,-0.123,0.773
1583684787127,2020-03-08T12:26:27.127,19252.576,-0.603,-0.126,0.774
1583684787168,2020-03-08T12:26:27.168,19252.615,-0.603,-0.128,0.776
1583684787209,2020-03-08T12:26:27.209,19252.658,-0.607,-0.135,0.774
1583684787250,2020-03-08T12:26:27.250,19252.699,-0.611,-0.142,0.775
1583684787291,2020-03-08T12:26:27.291,19252.740,-0.607,-0.144,0.776
1583684787332,2020-03-08T12:26:27.332,19252.779,-0.605,-0.131,0.773
1583684787373,2020-03-08T12:26:27.373,19252.822,-0.605,-0.121,0.773
1583684787414,2020-03-08T12:26:27.414,19252.863,-0.604,-0.122,0.771
1583684787455,2020-03-08T12:26:27.455,19252.904,-0.604,-0.125,0.771
1583684787495,2020-03-08T12:26:27.495,19252.943,-0.610,-0.122,0.773
1583684787536,2020-03-08T12:26:27.536,19252.984,-0.610,-0.119,0.774
1583684787577,2020-03-08T12:26:27.577,19253.025,-0.608,-0.119,0.774
1583684787618,2020-03-08T12:26:27.618,19253.068,-0.610,-0.119,0.774
1583684787659,2020-03-08T12:26:27.659,19253.107,-0.605,-0.120,0.773
1583684787700,2020-03-08T12:26:27.700,19253.148,-0.602,-0.122,0.774
1583684787741,2020-03-08T12:26:27.741,19253.189,-0.605,-0.122,0.775
1583684787782,2020-03-08T12:26:27.782,19253.232,-0.609,-0.120,0.775
1583684787823,2020-03-08T12:26:27.823,19253.271,-0.611,-0.124,0.771
1583684787864,2020-03-08T12:26:27.864,19253.313,-0.612,-0.125,0.772
1583684787905,2020-03-08T12:26:27.905,19253.354,-0.607,-0.124,0.773
1583684787944,2020-03-08T12:26:27.944,19253.393,-0.609,-0.124,0.772
1583684787985,2020-03-08T12:26:27.985,19253.434,-0.605,-0.124,0.772
1583684788026,2020-03-08T12:26:28.026,19253.477,-0.611,-0.122,0.775
1583684788067,2020-03-08T12:26:28.067,19253.516,-0.607,-0.121,0.774
1583684788108,2020-03-08T12:26:28.108,19253.557,-0.606,-0.120,0.772
1583684788149,2020-03-08T12:26:28.149,19253.598,-0.607,-0.121,0.771
1583684788190,2020-03-08T12:26:28.190,19253.641,-0.608,-0.120,0.772
1583684788231,2020-03-08T12:26:28.231,19253.680,-0.613,-0.118,0.770
1583684788272,2020-03-08T12:26:28.272,19253.721,-0.613,-0.118,0.771
1583684788313,2020-03-08T12:26:28.313,19253.762,-0.614,-0.121,0.770
1583684788353,2020-03-08T12:26:28.353,19253.803,-0.612,-0.122,0.771
1583684788394,2020-03-08T12:26:28.394,19253.844,-0.613,-0.120,0.771
1583684788435,2020-03-08T12:26:28.435,19253.885,-0.612,-0.120,0.771
1583684788476,2020-03-08T12:26:28.476,19253.924,-0.606,-0.120,0.769
1583684788517,2020-03-08T12:26:28.517,19253.967,-0.611,-0.123,0.771
1583684788558,2020-03-08T12:26:28.558,19254.008,-0.616,-0.121,0.771
1583684788599,2020-03-08T12:26:28.599,19254.049,-0.613,-0.117,0.769
1583684788640,2020-03-08T12:26:28.640,19254.088,-0.614,-0.122,0.769
1583684788681,2020-03-08T12:26:28.681,19254.131,-0.605,-0.119,0.769
1583684788722,2020-03-08T12:26:28.722,19254.172,-0.613,-0.115,0.768
1583684788763,2020-03-08T12:26:28.763,19254.213,-0.616,-0.114,0.771
1583684788803,2020-03-08T12:26:28.803,19254.252,-0.610,-0.115,0.773
1583684788844,2020-03-08T12:26:28.844,19254.293,-0.611,-0.121,0.772
1583684788885,2020-03-08T12:26:28.885,19254.334,-0.611,-0.134,0.770
1583684788926,2020-03-08T12:26:28.926,19254.377,-0.609,-0.134,0.770
1583684788967,2020-03-08T12:26:28.967,19254.416,-0.611,-0.126,0.770
1583684789008,2020-03-08T12:26:29.008,19254.455,-0.610,-0.121,0.772
1583684789049,2020-03-08T12:26:29.049,19254.498,-0.609,-0.118,0.771
1583684789090,2020-03-08T12:26:29.090,19254.539,-0.612,-0.118,0.770
1583684789131,2020-03-08T12:26:29.131,19254.580,-0.607,-0.117,0.770
1583684789172,2020-03-08T12:26:29.172,19254.619,-0.610,-0.114,0.771
1583684789213,2020-03-08T12:26:29.213,19254.662,-0.612,-0.116,0.771
1583684789252,2020-03-08T12:26:29.252,19254.699,-0.607,-0.120,0.771
1583684789293,2020-03-08T12:26:29.293,19254.742,-0.615,-0.124,0.766
1583684789334,2020-03-08T12:26:29.334,19254.783,-0.612,-0.133,0.768
1583684789375,2020-03-08T12:26:29.375,19254.824,-0.615,-0.126,0.774
1583684789416,2020-03-08T12:26:29.416,19254.863,-0.621,-0.115,0.773
1583684789457,2020-03-08T12:26:29.457,19254.906,-0.618,-0.116,0.770
1583684789498,2020-03-08T12:26:29.498,19254.947,-0.610,-0.114,0.771
1583684789539,2020-03-08T12:26:29.539,19254.988,-0.602,-0.110,0.771
1583684789581,2020-03-08T12:26:29.581,19255.029,-0.603,-0.110,0.771
1583684789622,2020-03-08T12:26:29.622,19255.072,-0.603,-0.119,0.771
1583684789661,2020-03-08T12:26:29.661,19255.109,-0.612,-0.116,0.773
1583684789702,2020-03-08T12:26:29.702,19255.152,-0.619,-0.116,0.772
1583684789743,2020-03-08T12:26:29.743,19255.191,-0.618,-0.111,0.771
1583684789784,2020-03-08T12:26:29.784,19255.232,-0.612,-0.109,0.771
1583684789825,2020-03-08T12:26:29.825,19255.273,-0.608,-0.111,0.771
1583684789866,2020-03-08T12:26:29.866,19255.316,-0.612,-0.113,0.770
1583684789907,2020-03-08T12:26:29.907,19255.355,-0.612,-0.118,0.771
1583684789948,2020-03-08T12:26:29.948,19255.396,-0.615,-0.124,0.772
1583684789989,2020-03-08T12:26:29.989,19255.438,-0.614,-0.121,0.770
1583684790030,2020-03-08T12:26:30.030,19255.480,-0.616,-0.116,0.770
1583684790071,2020-03-08T12:26:30.071,19255.520,-0.614,-0.114,0.770
1583684790111,2020-03-08T12:26:30.111,19255.561,-0.610,-0.116,0.770
1583684790152,2020-03-08T12:26:30.152,19255.600,-0.611,-0.119,0.771
1583684790193,2020-03-08T12:26:30.193,19255.643,-0.611,-0.120,0.773
1583684790234,2020-03-08T12:26:30.234,19255.684,-0.614,-0.114,0.771
1583684790275,2020-03-08T12:26:30.275,19255.725,-0.614,-0.116,0.771
1583684790316,2020-03-08T12:26:30.316,19255.764,-0.609,-0.122,0.770
1583684790357,2020-03-08T12:26:30.357,19255.807,-0.605,-0.123,0.769
1583684790398,2020-03-08T12:26:30.398,19255.848,-0.612,-0.119,0.770
1583684790439,2020-03-08T12:26:30.439,19255.889,-0.614,-0.118,0.771
1583684790480,2020-03-08T12:26:30.480,19255.928,-0.612,-0.116,0.771
1583684790519,2020-03-08T12:26:30.519,19255.969,-0.617,-0.114,0.771
1583684790560,2020-03-08T12:26:30.560,19256.008,-0.615,-0.119,0.769
1583684790602,2020-03-08T12:26:30.602,19256.053,-0.615,-0.117,0.769
1583684790643,2020-03-08T12:26:30.643,19256.092,-0.614,-0.114,0.770
1583684790684,2020-03-08T12:26:30.684,19256.133,-0.612,-0.116,0.770
1583684790725,2020-03-08T12:26:30.725,19256.174,-0.613,-0.114,0.770
1583684790766,2020-03-08T12:26:30.766,19256.217,-0.615,-0.116,0.769
1583684790807,2020-03-08T12:26:30.807,19256.256,-0.613,-0.115,0.770
1583684790848,2020-03-08T12:26:30.848,19256.297,-0.612,-0.114,0.770
1583684790889,2020-03-08T12:26:30.889,19256.338,-0.613,-0.114,0.770
1583684790930,2020-03-08T12:26:30.930,19256.381,-0.611,-0.115,0.770
1583684790969,2020-03-08T12:26:30.969,19256.418,-0.613,-0.115,0.769
1583684791010,2020-03-08T12:26:31.010,19256.461,-0.615,-0.117,0.771
1583684791051,2020-03-08T12:26:31.051,19256.500,-0.611,-0.118,0.772
1583684791092,2020-03-08T12:26:31.092,19256.539,-0.614,-0.112,0.769
1583684791133,2020-03-08T12:26:31.133,19256.582,-0.614,-0.116,0.770
1583684791174,2020-03-08T12:26:31.174,19256.623,-0.609,-0.117,0.769
1583684791215,2020-03-08T12:26:31.215,19256.664,-0.613,-0.115,0.768
1583684791256,2020-03-08T12:26:31.256,19256.703,-0.615,-0.115,0.770
1583684791297,2020-03-08T12:26:31.297,19256.746,-0.614,-0.118,0.771
1583684791338,2020-03-08T12:26:31.338,19256.787,-0.615,-0.115,0.772
1583684791379,2020-03-08T12:26:31.379,19256.828,-0.617,-0.115,0.771
1583684791419,2020-03-08T12:26:31.419,19256.867,-0.610,-0.119,0.768
1583684791460,2020-03-08T12:26:31.460,19256.908,-0.612,-0.117,0.769
1583684791501,2020-03-08T12:26:31.501,19256.949,-0.614,-0.115,0.772
1583684791542,2020-03-08T12:26:31.542,19256.992,-0.612,-0.113,0.772
1583684791583,2020-03-08T12:26:31.583,19257.031,-0.612,-0.115,0.771
1583684791624,2020-03-08T12:26:31.624,19257.072,-0.610,-0.116,0.771
1583684791665,2020-03-08T12:26:31.665,19257.113,-0.610,-0.116,0.772
1583684791706,2020-03-08T12:26:31.706,19257.156,-0.610,-0.114,0.771
1583684791747,2020-03-08T12:26:31.747,19257.195,-0.618,-0.113,0.773
1583684791788,2020-03-08T12:26:31.788,19257.236,-0.625,-0.121,0.771
1583684791829,2020-03-08T12:26:31.829,19257.277,-0.631,-0.124,0.769
1583684791869,2020-03-08T12:26:31.869,19257.318,-0.637,-0.118,0.770
1583684791910,2020-03-08T12:26:31.910,19257.359,-0.627,-0.116,0.776
1583684791951,2020-03-08T12:26:31.951,19257.400,-0.607,-0.119,0.778
1583684791992,2020-03-08T12:26:31.992,19257.439,-0.596,-0.116,0.780
1583684792033,2020-03-08T12:26:32.033,19257.482,-0.586,-0.115,0.791
1583684792074,2020-03-08T12:26:32.074,19257.523,-0.571,-0.116,0.799
1583684792115,2020-03-08T12:26:32.115,19257.564,-0.562,-0.108,0.802
1583684792156,2020-03-08T12:26:32.156,19257.604,-0.554,-0.105,0.805
1583684792197,2020-03-08T12:26:32.197,19257.646,-0.547,-0.106,0.809
1583684792238,2020-03-08T12:26:32.238,19257.688,-0.544,-0.103,0.810
1583684792279,2020-03-08T12:26:32.279,19257.729,-0.549,-0.102,0.809
1583684792318,2020-03-08T12:26:32.318,19257.768,-0.553,-0.104,0.806
1583684792359,2020-03-08T12:26:32.359,19257.809,-0.561,-0.101,0.806
1583684792400,2020-03-08T12:26:32.400,19257.848,-0.571,-0.099,0.804
1583684792441,2020-03-08T12:26:32.441,19257.891,-0.585,-0.103,0.802
1583684792482,2020-03-08T12:26:32.482,19257.932,-0.587,-0.101,0.800
1583684792523,2020-03-08T12:26:32.523,19257.973,-0.589,-0.100,0.800
1583684792564,2020-03-08T12:26:32.564,19258.012,-0.590,-0.101,0.799
1583684792605,2020-03-08T12:26:32.605,19258.055,-0.589,-0.100,0.799
1583684792646,2020-03-08T12:26:32.646,19258.096,-0.586,-0.102,0.799
1583684792687,2020-03-08T12:26:32.687,19258.137,-0.575,-0.105,0.800
1583684792727,2020-03-08T12:26:32.727,19258.176,-0.577,-0.104,0.800
1583684792768,2020-03-08T12:26:32.768,19258.217,-0.578,-0.106,0.801
1583684792809,2020-03-08T12:26:32.809,19258.258,-0.578,-0.102,0.799
1583684792850,2020-03-08T12:26:32.850,19258.301,-0.578,-0.108,0.797
1583684792891,2020-03-08T12:26:32.891,19258.340,-0.579,-0.109,0.798
1583684792932,2020-03-08T12:26:32.932,19258.381,-0.580,-0.106,0.798
1583684792973,2020-03-08T12:26:32.973,19258.422,-0.584,-0.107,0.797
1583684793014,2020-03-08T12:26:33.014,19258.465,-0.585,-0.112,0.796
1583684793055,2020-03-08T12:26:33.055,19258.504,-0.587,-0.107,0.797
1583684793096,2020-03-08T12:26:33.096,19258.545,-0.590,-0.106,0.796
1583684793137,2020-03-08T12:26:33.137,19258.586,-0.592,-0.108,0.792
1583684793177,2020-03-08T12:26:33.177,19258.627,-0.592,-0.106,0.793
1583684793218,2020-03-08T12:26:33.218,19258.668,-0.591,-0.104,0.794
1583684793259,2020-03-08T12:26:33.259,19258.707,-0.588,-0.104,0.794
1583684793300,2020-03-08T12:26:33.300,19258.748,-0.587,-0.104,0.794
1583684793341,2020-03-08T12:26:33.341,19258.789,-0.584,-0.105,0.794
1583684793382,2020-03-08T12:26:33.382,19258.832,-0.585,-0.105,0.795
1583684793423,2020-03-08T12:26:33.423,19258.871,-0.587,-0.105,0.794
1583684793464,2020-03-08T12:26:33.464,19258.912,-0.583,-0.104,0.795
1583684793505,2020-03-08T12:26:33.505,19258.953,-0.583,-0.102,0.795
1583684793546,2020-03-08T12:26:33.546,19258.996,-0.580,-0.107,0.798
1583684793587,2020-03-08T12:26:33.587,19259.035,-0.587,-0.104,0.796
1583684793626,2020-03-08T12:26:33.626,19259.076,-0.594,-0.103,0.793
1583684793667,2020-03-08T12:26:33.667,19259.115,-0.587,-0.110,0.791
1583684793708,2020-03-08T12:26:33.708,19259.156,-0.586,-0.109,0.793
1583684793749,2020-03-08T12:26:33.749,19259.197,-0.585,-0.109,0.792
1583684793790,2020-03-08T12:26:33.790,19259.240,-0.591,-0.109,0.793
1583684793831,2020-03-08T12:26:33.831,19259.279,-0.596,-0.107,0.793
1583684793872,2020-03-08T12:26:33.872,19259.320,-0.595,-0.101,0.791
1583684793914,2020-03-08T12:26:33.914,19259.363,-0.585,-0.106,0.792
1583684793955,2020-03-08T12:26:33.955,19259.404,-0.583,-0.110,0.792
1583684793996,2020-03-08T12:26:33.996,19259.443,-0.584,-0.109,0.793
1583684794037,2020-03-08T12:26:34.037,19259.486,-0.585,-0.106,0.794
1583684794076,2020-03-08T12:26:34.076,19259.523,-0.589,-0.107,0.793
1583684794117,2020-03-08T12:26:34.117,19259.566,-0.596,-0.109,0.790
1583684794158,2020-03-08T12:26:34.158,19259.607,-0.593,-0.105,0.791
1583684794199,2020-03-08T12:26:34.199,19259.648,-0.593,-0.105,0.791
1583684794240,2020-03-08T12:26:34.240,19259.688,-0.593,-0.109,0.788
1583684794281,2020-03-08T12:26:34.281,19259.730,-0.591,-0.109,0.788
1583684794322,2020-03-08T12:26:34.322,19259.771,-0.594,-0.108,0.789
1583684794363,2020-03-08T12:26:34.363,19259.813,-0.594,-0.108,0.790
1583684794404,2020-03-08T12:26:34.404,19259.852,-0.597,-0.100,0.791
1583684794445,2020-03-08T12:26:34.445,19259.895,-0.596,-0.104,0.789
1583684794485,2020-03-08T12:26:34.485,19259.934,-0.591,-0.102,0.789
1583684794526,2020-03-08T12:26:34.526,19259.977,-0.591,-0.102,0.789
1583684794567,2020-03-08T12:26:34.567,19260.016,-0.592,-0.101,0.789
1583684794608,2020-03-08T12:26:34.608,19260.057,-0.591,-0.105,0.790
1583684794649,2020-03-08T12:26:34.649,19260.098,-0.597,-0.102,0.789
1583684794690,2020-03-08T12:26:34.690,19260.141,-0.597,-0.104,0.789
1583684794731,2020-03-08T12:26:34.731,19260.180,-0.596,-0.108,0.788
1583684794772,2020-03-08T12:26:34.772,19260.221,-0.599,-0.105,0.786
1583684794813,2020-03-08T12:26:34.813,19260.262,-0.597,-0.104,0.787
1583684794854,2020-03-08T12:26:34.854,19260.305,-0.597,-0.105,0.787
1583684794895,2020-03-08T12:26:34.895,19260.344,-0.598,-0.106,0.786
1583684794935,2020-03-08T12:26:34.935,19260.385,-0.595,-0.107,0.787
1583684794976,2020-03-08T12:26:34.976,19260.424,-0.595,-0.108,0.785
1583684795017,2020-03-08T12:26:35.017,19260.467,-0.595,-0.109,0.787
1583684795058,2020-03-08T12:26:35.058,19260.508,-0.595,-0.106,0.787
1583684795099,2020-03-08T12:26:35.099,19260.549,-0.593,-0.104,0.787
1583684795140,2020-03-08T12:26:35.140,19260.588,-0.596,-0.109,0.785
1583684795181,2020-03-08T12:26:35.181,19260.631,-0.602,-0.105,0.783
1583684795222,2020-03-08T12:26:35.222,19260.672,-0.605,-0.106,0.784
1583684795263,2020-03-08T12:26:35.263,19260.713,-0.602,-0.108,0.784
1583684795304,2020-03-08T12:26:35.304,19260.752,-0.596,-0.105,0.783
1583684795345,2020-03-08T12:26:35.345,19260.795,-0.593,-0.104,0.783
1583684795384,2020-03-08T12:26:35.384,19260.832,-0.592,-0.098,0.787
1583684795425,2020-03-08T12:26:35.425,19260.873,-0.595,-0.096,0.786
1583684795466,2020-03-08T12:26:35.466,19260.916,-0.599,-0.099,0.786
1583684795507,2020-03-08T12:26:35.507,19260.955,-0.599,-0.111,0.785
1583684795548,2020-03-08T12:26:35.548,19260.996,-0.600,-0.110,0.785
1583684795589,2020-03-08T12:26:35.589,19261.037,-0.597,-0.108,0.784
1583684795630,2020-03-08T12:26:35.630,19261.080,-0.596,-0.109,0.784
1583684795671,2020-03-08T12:26:35.671,19261.119,-0.598,-0.111,0.785
1583684795712,2020-03-08T12:26:35.712,19261.160,-0.603,-0.109,0.784
1583684795753,2020-03-08T12:26:35.753,19261.201,-0.601,-0.109,0.787
1583684795794,2020-03-08T12:26:35.794,19261.244,-0.600,-0.112,0.785
1583684795834,2020-03-08T12:26:35.834,19261.283,-0.600,-0.111,0.784
1583684795875,2020-03-08T12:26:35.875,19261.324,-0.596,-0.103,0.785
1583684795916,2020-03-08T12:26:35.916,19261.363,-0.595,-0.101,0.784
1583684795957,2020-03-08T12:26:35.957,19261.406,-0.591,-0.108,0.787
1583684795998,2020-03-08T12:26:35.998,19261.447,-0.598,-0.099,0.786
1583684796039,2020-03-08T12:26:36.039,19261.488,-0.602,-0.097,0.786
1583684796080,2020-03-08T12:26:36.080,19261.527,-0.601,-0.106,0.784
1583684796121,2020-03-08T12:26:36.121,19261.570,-0.596,-0.107,0.786
1583684796162,2020-03-08T12:26:36.162,19261.611,-0.598,-0.103,0.784
1583684796203,2020-03-08T12:26:36.203,19261.652,-0.599,-0.104,0.785
1583684796243,2020-03-08T12:26:36.243,19261.691,-0.597,-0.107,0.786
1583684796284,2020-03-08T12:26:36.284,19261.732,-0.600,-0.104,0.785
1583684796325,2020-03-08T12:26:36.325,19261.773,-0.601,-0.107,0.784
1583684796366,2020-03-08T12:26:36.366,19261.816,-0.599,-0.108,0.784
1583684796407,2020-03-08T12:26:36.407,19261.855,-0.595,-0.105,0.785
1583684796448,2020-03-08T12:26:36.448,19261.896,-0.597,-0.104,0.784
1583684796489,2020-03-08T12:26:36.489,19261.938,-0.597,-0.104,0.784
1583684796530,2020-03-08T12:26:36.530,19261.980,-0.596,-0.106,0.786
1583684796571,2020-03-08T12:26:36.571,19262.020,-0.596,-0.107,0.786
1583684796612,2020-03-08T12:26:36.612,19262.061,-0.598,-0.105,0.785
1583684796653,2020-03-08T12:26:36.653,19262.102,-0.599,-0.104,0.785
1583684796692,2020-03-08T12:26:36.692,19262.141,-0.596,-0.105,0.786
1583684796733,2020-03-08T12:26:36.733,19262.182,-0.596,-0.106,0.783
1583684796774,2020-03-08T12:26:36.774,19262.225,-0.598,-0.107,0.785
1583684796815,2020-03-08T12:26:36.815,19262.264,-0.599,-0.104,0.787
1583684796856,2020-03-08T12:26:36.856,19262.305,-0.603,-0.098,0.785
1583684796897,2020-03-08T12:26:36.897,19262.346,-0.601,-0.104,0.783
1583684796938,2020-03-08T12:26:36.938,19262.389,-0.596,-0.105,0.786
1583684796979,2020-03-08T12:26:36.979,19262.428,-0.596,-0.105,0.788
1583684797020,2020-03-08T12:26:37.020,19262.469,-0.595,-0.106,0.786
1583684797061,2020-03-08T12:26:37.061,19262.510,-0.596,-0.108,0.787
1583684797101,2020-03-08T12:26:37.101,19262.551,-0.597,-0.104,0.790
1583684797142,2020-03-08T12:26:37.142,19262.592,-0.599,-0.107,0.786
1583684797183,2020-03-08T12:26:37.183,19262.633,-0.596,-0.110,0.784
1583684797224,2020-03-08T12:26:37.224,19262.672,-0.593,-0.108,0.785
1583684797265,2020-03-08T12:26:37.265,19262.715,-0.594,-0.105,0.785
1583684797306,2020-03-08T12:26:37.306,19262.756,-0.595,-0.106,0.786
1583684797347,2020-03-08T12:26:37.347,19262.797,-0.597,-0.107,0.786
1583684797388,2020-03-08T12:26:37.388,19262.836,-0.599,-0.108,0.785
1583684797429,2020-03-08T12:26:37.429,19262.879,-0.599,-0.112,0.787
1583684797470,2020-03-08T12:26:37.470,19262.920,-0.599,-0.104,0.787
1583684797511,2020-03-08T12:26:37.511,19262.961,-0.598,-0.101,0.785
1583684797551,2020-03-08T12:26:37.551,19263.000,-0.595,-0.105,0.784
1583684797592,2020-03-08T12:26:37.592,19263.039,-0.597,-0.107,0.786
1583684797633,2020-03-08T12:26:37.633,19263.082,-0.595,-0.106,0.788
1583684797674,2020-03-08T12:26:37.674,19263.123,-0.596,-0.101,0.785
1583684797715,2020-03-08T12:26:37.715,19263.164,-0.603,-0.103,0.784
1583684797756,2020-03-08T12:26:37.756,19263.203,-0.602,-0.104,0.785
1583684797797,2020-03-08T12:26:37.797,19263.246,-0.600,-0.100,0.786
1583684797838,2020-03-08T12:26:37.838,19263.287,-0.602,-0.095,0.785
1583684797879,2020-03-08T12:26:37.879,19263.328,-0.600,-0.103,0.786
1583684797920,2020-03-08T12:26:37.920,19263.367,-0.600,-0.104,0.787
1583684797959,2020-03-08T12:26:37.959,19263.408,-0.598,-0.101,0.785
1583684798000,2020-03-08T12:26:38.000,19263.447,-0.592,-0.108,0.785
1583684798041,2020-03-08T12:26:38.041,19263.490,-0.590,-0.109,0.786
1583684798082,2020-03-08T12:26:38.082,19263.531,-0.591,-0.107,0.786
1583684798123,2020-03-08T12:26:38.123,19263.572,-0.597,-0.113,0.788
1583684798164,2020-03-08T12:26:38.164,19263.611,-0.600,-0.119,0.788
1583684798206,2020-03-08T12:26:38.206,19263.656,-0.599,-0.118,0.787
1583684798247,2020-03-08T12:26:38.247,19263.695,-0.598,-0.115,0.786
1583684798288,2020-03-08T12:26:38.288,19263.736,-0.591,-0.113,0.787
1583684798329,2020-03-08T12:26:38.329,19263.777,-0.587,-0.113,0.787
1583684798370,2020-03-08T12:26:38.370,19263.820,-0.588,-0.110,0.785
1583684798409,2020-03-08T12:26:38.409,19263.857,-0.594,-0.115,0.788
1583684798450,2020-03-08T12:26:38.450,19263.900,-0.600,-0.113,0.789
1583684798491,2020-03-08T12:26:38.491,19263.939,-0.601,-0.108,0.788
1583684798532,2020-03-08T12:26:38.532,19263.980,-0.595,-0.110,0.786
1583684798573,2020-03-08T12:26:38.573,19264.021,-0.587,-0.112,0.788
1583684798614,2020-03-08T12:26:38.614,19264.064,-0.588,-0.109,0.787
1583684798655,2020-03-08T12:26:38.655,19264.104,-0.592,-0.108,0.788
1583684798696,2020-03-08T12:26:38.696,19264.145,-0.593,-0.112,0.788
1583684798737,2020-03-08T12:26:38.737,19264.186,-0.600,-0.109,0.789
1583684798778,2020-03-08T12:26:38.778,19264.229,-0.599,-0.108,0.787
1583684798819,2020-03-08T12:26:38.819,19264.268,-0.596,-0.104,0.785
1583684798859,2020-03-08T12:26:38.859,19264.309,-0.594,-0.103,0.786
1583684798900,2020-03-08T12:26:38.900,19264.348,-0.595,-0.101,0.785
1583684798941,2020-03-08T12:26:38.941,19264.391,-0.597,-0.101,0.786
1583684798982,2020-03-08T12:26:38.982,19264.432,-0.595,-0.108,0.786
1583684799023,2020-03-08T12:26:39.023,19264.473,-0.601,-0.109,0.787
1583684799064,2020-03-08T12:26:39.064,19264.512,-0.604,-0.107,0.786
1583684799105,2020-03-08T12:26:39.105,19264.555,-0.598,-0.108,0.785
1583684799146,2020-03-08T12:26:39.146,19264.596,-0.593,-0.104,0.784
1583684799187,2020-03-08T12:26:39.187,19264.637,-0.596,-0.104,0.787
1583684799228,2020-03-08T12:26:39.228,19264.676,-0.599,-0.102,0.789
1583684799268,2020-03-08T12:26:39.268,19264.717,-0.600,-0.103,0.785
1583684799309,2020-03-08T12:26:39.309,19264.758,-0.598,-0.110,0.784
1583684799350,2020-03-08T12:26:39.350,19264.801,-0.592,-0.107,0.786
1583684799391,2020-03-08T12:26:39.391,19264.840,-0.589,-0.106,0.786
1583684799432,2020-03-08T12:26:39.432,19264.881,-0.591,-0.108,0.785
1583684799473,2020-03-08T12:26:39.473,19264.922,-0.594,-0.110,0.785
1583684799514,2020-03-08T12:26:39.514,19264.965,-0.601,-0.104,0.788
1583684799555,2020-03-08T12:26:39.555,19265.004,-0.602,-0.108,0.786
1583684799596,2020-03-08T12:26:39.596,19265.045,-0.598,-0.108,0.784
1583684799637,2020-03-08T12:26:39.637,19265.086,-0.597,-0.106,0.785
1583684799678,2020-03-08T12:26:39.678,19265.129,-0.597,-0.106,0.785
1583684799717,2020-03-08T12:26:39.717,19265.166,-0.594,-0.106,0.784
1583684799758,2020-03-08T12:26:39.758,19265.207,-0.596,-0.106,0.784
1583684799799,2020-03-08T12:26:39.799,19265.248,-0.603,-0.110,0.786
1583684799840,2020-03-08T12:26:39.840,19265.287,-0.599,-0.108,0.788
1583684799881,2020-03-08T12:26:39.881,19265.330,-0.594,-0.097,0.787
1583684799922,2020-03-08T12:26:39.922,19265.371,-0.594,-0.088,0.785
1583684799963,2020-03-08T12:26:39.963,19265.412,-0.595,-0.092,0.789
1583684800004,2020-03-08T12:26:40.004,19265.451,-0.613,-0.085,0.787
1583684800045,2020-03-08T12:26:40.045,19265.494,-0.627,-0.097,0.784
1583684800086,2020-03-08T12:26:40.086,19265.535,-0.615,-0.113,0.777
1583684800127,2020-03-08T12:26:40.127,19265.576,-0.597,-0.114,0.779
1583684800167,2020-03-08T12:26:40.167,19265.615,-0.574,-0.133,0.785
1583684800208,2020-03-08T12:26:40.208,19265.656,-0.565,-0.133,0.789
1583684800249,2020-03-08T12:26:40.249,19265.697,-0.562,-0.144,0.790
1583684800290,2020-03-08T12:26:40.290,19265.740,-0.578,-0.154,0.786
1583684800331,2020-03-08T12:26:40.331,19265.779,-0.590,-0.147,0.782
1583684800372,2020-03-08T12:26:40.372,19265.820,-0.594,-0.145,0.785
1583684800413,2020-03-08T12:26:40.413,19265.861,-0.611,-0.136,0.777
1583684800454,2020-03-08T12:26:40.454,19265.904,-0.614,-0.116,0.773
1583684800495,2020-03-08T12:26:40.495,19265.943,-0.619,-0.108,0.771
1583684800536,2020-03-08T12:26:40.536,19265.984,-0.618,-0.101,0.772
1583684800577,2020-03-08T12:26:40.577,19266.025,-0.615,-0.105,0.773
1583684800617,2020-03-08T12:26:40.617,19266.066,-0.619,-0.120,0.775
1583684800658,2020-03-08T12:26:40.658,19266.107,-0.613,-0.111,0.776
1583684800699,2020-03-08T12:26:40.699,19266.148,-0.610,-0.093,0.777
1583684800740,2020-03-08T12:26:40.740,19266.188,-0.606,-0.097,0.781
1583684800781,2020-03-08T12:26:40.781,19266.230,-0.600,-0.101,0.778
1583684800822,2020-03-08T12:26:40.822,19266.271,-0.597,-0.097,0.779
1583684800863,2020-03-08T12:26:40.863,19266.313,-0.593,-0.084,0.779
1583684800904,2020-03-08T12:26:40.904,19266.352,-0.602,-0.071,0.775
1583684800945,2020-03-08T12:26:40.945,19266.395,-0.623,-0.062,0.771
1583684800986,2020-03-08T12:26:40.986,19266.436,-0.630,-0.075,0.771
1583684801025,2020-03-08T12:26:41.025,19266.475,-0.614,-0.106,0.770
1583684801066,2020-03-08T12:26:41.066,19266.516,-0.612,-0.124,0.771
1583684801107,2020-03-08T12:26:41.107,19266.557,-0.613,-0.127,0.771
1583684801148,2020-03-08T12:26:41.148,19266.596,-0.611,-0.122,0.773
1583684801189,2020-03-08T12:26:41.189,19266.639,-0.602,-0.114,0.776
1583684801230,2020-03-08T12:26:41.230,19266.680,-0.608,-0.106,0.773
1583684801271,2020-03-08T12:26:41.271,19266.721,-0.608,-0.094,0.775
1583684801312,2020-03-08T12:26:41.312,19266.760,-0.604,-0.099,0.771
1583684801353,2020-03-08T12:26:41.353,19266.803,-0.612,-0.120,0.769
1583684801394,2020-03-08T12:26:41.394,19266.844,-0.613,-0.105,0.769
1583684801435,2020-03-08T12:26:41.435,19266.885,-0.615,-0.100,0.767
1583684801475,2020-03-08T12:26:41.475,19266.924,-0.622,-0.118,0.763
1583684801516,2020-03-08T12:26:41.516,19266.965,-0.623,-0.125,0.770
1583684801557,2020-03-08T12:26:41.557,19267.006,-0.616,-0.118,0.768
1583684801598,2020-03-08T12:26:41.598,19267.049,-0.619,-0.109,0.763
1583684801639,2020-03-08T12:26:41.639,19267.088,-0.621,-0.111,0.763
1583684801680,2020-03-08T12:26:41.680,19267.129,-0.617,-0.098,0.767
1583684801721,2020-03-08T12:26:41.721,19267.170,-0.619,-0.097,0.765
1583684801762,2020-03-08T12:26:41.762,19267.213,-0.628,-0.113,0.763
1583684801803,2020-03-08T12:26:41.803,19267.252,-0.618,-0.124,0.767
1583684801844,2020-03-08T12:26:41.844,19267.293,-0.622,-0.122,0.767
1583684801884,2020-03-08T12:26:41.884,19267.332,-0.622,-0.116,0.765
1583684801925,2020-03-08T12:26:41.925,19267.373,-0.618,-0.102,0.761
1583684801966,2020-03-08T12:26:41.966,19267.416,-0.630,-0.090,0.751
1583684802007,2020-03-08T12:26:42.007,19267.455,-0.641,-0.071,0.757
1583684802048,2020-03-08T12:26:42.048,19267.496,-0.637,-0.074,0.760
1583684802089,2020-03-08T12:26:42.089,19267.537,-0.624,-0.080,0.767
1583684802130,2020-03-08T12:26:42.130,19267.580,-0.627,-0.096,0.767
1583684802171,2020-03-08T12:26:42.171,19267.619,-0.634,-0.125,0.769
1583684802212,2020-03-08T12:26:42.212,19267.660,-0.624,-0.139,0.767
1583684802253,2020-03-08T12:26:42.253,19267.701,-0.609,-0.133,0.763
1583684802294,2020-03-08T12:26:42.294,19267.744,-0.601,-0.131,0.766
1583684802333,2020-03-08T12:26:42.333,19267.781,-0.594,-0.127,0.770
1583684802374,2020-03-08T12:26:42.374,19267.824,-0.598,-0.125,0.769
1583684802415,2020-03-08T12:26:42.415,19267.863,-0.604,-0.125,0.768
1583684802456,2020-03-08T12:26:42.456,19267.904,-0.616,-0.105,0.768
1583684802497,2020-03-08T12:26:42.497,19267.945,-0.622,-0.083,0.769
1583684802539,2020-03-08T12:26:42.539,19267.988,-0.616,-0.074,0.766
1583684802580,2020-03-08T12:26:42.580,19268.027,-0.623,-0.074,0.763
1583684802621,2020-03-08T12:26:42.621,19268.070,-0.631,-0.077,0.763
1583684802662,2020-03-08T12:26:42.662,19268.111,-0.634,-0.078,0.762
1583684802703,2020-03-08T12:26:42.703,19268.152,-0.640,-0.085,0.762
1583684802744,2020-03-08T12:26:42.744,19268.191,-0.632,-0.093,0.766
1583684802783,2020-03-08T12:26:42.783,19268.232,-0.621,-0.077,0.766
1583684802824,2020-03-08T12:26:42.824,19268.271,-0.615,-0.072,0.763
1583684802865,2020-03-08T12:26:42.865,19268.314,-0.611,-0.081,0.761
1583684802906,2020-03-08T12:26:42.906,19268.355,-0.610,-0.087,0.770
1583684802947,2020-03-08T12:26:42.947,19268.396,-0.600,-0.106,0.766
1583684802988,2020-03-08T12:26:42.988,19268.436,-0.628,-0.050,0.757
1583684803029,2020-03-08T12:26:43.029,19268.479,-0.645,-0.046,0.767
1583684803070,2020-03-08T12:26:43.070,19268.520,-0.636,-0.089,0.774
1583684803111,2020-03-08T12:26:43.111,19268.561,-0.640,-0.110,0.769
1583684803152,2020-03-08T12:26:43.152,19268.600,-0.642,-0.127,0.764
1583684803193,2020-03-08T12:26:43.193,19268.643,-0.615,-0.139,0.761
1583684803233,2020-03-08T12:26:43.233,19268.682,-0.599,-0.122,0.764
1583684803274,2020-03-08T12:26:43.274,19268.725,-0.591,-0.110,0.768
1583684803315,2020-03-08T12:26:43.315,19268.764,-0.606,-0.107,0.764
1583684803356,2020-03-08T12:26:43.356,19268.805,-0.624,-0.117,0.766
1583684803397,2020-03-08T12:26:43.397,19268.846,-0.612,-0.132,0.770
1583684803438,2020-03-08T12:26:43.438,19268.889,-0.610,-0.110,0.770
1583684803479,2020-03-08T12:26:43.479,19268.928,-0.625,-0.094,0.767
1583684803520,2020-03-08T12:26:43.520,19268.969,-0.617,-0.102,0.765
1583684803561,2020-03-08T12:26:43.561,19269.010,-0.613,-0.095,0.762
1583684803602,2020-03-08T12:26:43.602,19269.053,-0.622,-0.078,0.765
1583684803643,2020-03-08T12:26:43.643,19269.092,-0.621,-0.078,0.767
1583684803683,2020-03-08T12:26:43.683,19269.133,-0.635,-0.082,0.771
1583684803724,2020-03-08T12:26:43.724,19269.172,-0.632,-0.077,0.761
1583684803765,2020-03-08T12:26:43.765,19269.215,-0.622,-0.073,0.760
1583684803806,2020-03-08T12:26:43.806,19269.256,-0.614,-0.093,0.758
1583684803847,2020-03-08T12:26:43.847,19269.297,-0.611,-0.084,0.760
1583684803888,2020-03-08T12:26:43.888,19269.336,-0.607,-0.063,0.771
1583684803929,2020-03-08T12:26:43.929,19269.379,-0.625,-0.061,0.774
1583684803970,2020-03-08T12:26:43.970,19269.420,-0.640,-0.090,0.771
1583684804011,2020-03-08T12:26:44.011,19269.461,-0.644,-0.102,0.764
1583684804052,2020-03-08T12:26:44.052,19269.500,-0.636,-0.106,0.760
1583684804091,2020-03-08T12:26:44.091,19269.539,-0.608,-0.126,0.762
1583684804132,2020-03-08T12:26:44.132,19269.580,-0.600,-0.128,0.759
1583684804173,2020-03-08T12:26:44.173,19269.621,-0.610,-0.116,0.759
1583684804214,2020-03-08T12:26:44.214,19269.664,-0.633,-0.109,0.761
1583684804255,2020-03-08T12:26:44.255,19269.703,-0.632,-0.102,0.759
1583684804296,2020-03-08T12:26:44.296,19269.744,-0.623,-0.086,0.763
1583684804337,2020-03-08T12:26:44.337,19269.785,-0.623,-0.079,0.763
1583684804378,2020-03-08T12:26:44.378,19269.828,-0.629,-0.086,0.758
1583684804419,2020-03-08T12:26:44.419,19269.867,-0.635,-0.088,0.758
1583684804460,2020-03-08T12:26:44.460,19269.908,-0.633,-0.083,0.763
1583684804501,2020-03-08T12:26:44.501,19269.949,-0.632,-0.093,0.764
1583684804541,2020-03-08T12:26:44.541,19269.990,-0.645,-0.102,0.758
1583684804582,2020-03-08T12:26:44.582,19270.031,-0.636,-0.105,0.755
1583684804623,2020-03-08T12:26:44.623,19270.072,-0.617,-0.117,0.765
1583684804664,2020-03-08T12:26:44.664,19270.111,-0.594,-0.125,0.772
1583684804705,2020-03-08T12:26:44.705,19270.154,-0.590,-0.142,0.777
1583684804746,2020-03-08T12:26:44.746,19270.195,-0.602,-0.149,0.778
1583684804787,2020-03-08T12:26:44.787,19270.236,-0.610,-0.144,0.776
1583684804828,2020-03-08T12:26:44.828,19270.275,-0.611,-0.147,0.771
1583684804869,2020-03-08T12:26:44.869,19270.318,-0.606,-0.151,0.771
1583684804910,2020-03-08T12:26:44.910,19270.359,-0.597,-0.147,0.774
1583684804951,2020-03-08T12:26:44.951,19270.400,-0.595,-0.128,0.778
1583684804991,2020-03-08T12:26:44.991,19270.439,-0.600,-0.118,0.774
1583684805032,2020-03-08T12:26:45.032,19270.480,-0.607,-0.114,0.777
1583684805073,2020-03-08T12:26:45.073,19270.521,-0.604,-0.114,0.776
1583684805114,2020-03-08T12:26:45.114,19270.564,-0.605,-0.120,0.773
1583684805155,2020-03-08T12:26:45.155,19270.604,-0.603,-0.127,0.774
1583684805196,2020-03-08T12:26:45.196,19270.645,-0.606,-0.122,0.774
1583684805237,2020-03-08T12:26:45.237,19270.686,-0.605,-0.117,0.774
1583684805278,2020-03-08T12:26:45.278,19270.729,-0.608,-0.102,0.780
1583684805319,2020-03-08T12:26:45.319,19270.768,-0.619,-0.075,0.774
1583684805360,2020-03-08T12:26:45.360,19270.809,-0.618,-0.082,0.773
1583684805401,2020-03-08T12:26:45.401,19270.850,-0.606,-0.104,0.779
1583684805440,2020-03-08T12:26:45.440,19270.889,-0.604,-0.104,0.774
1583684805481,2020-03-08T12:26:45.481,19270.930,-0.606,-0.118,0.771
1583684805522,2020-03-08T12:26:45.522,19270.973,-0.602,-0.135,0.774
1583684805563,2020-03-08T12:26:45.563,19271.012,-0.597,-0.143,0.775
1583684805604,2020-03-08T12:26:45.604,19271.053,-0.601,-0.155,0.772
1583684805645,2020-03-08T12:26:45.645,19271.094,-0.603,-0.167,0.774
1583684805686,2020-03-08T12:26:45.686,19271.137,-0.610,-0.158,0.778
1583684805727,2020-03-08T12:26:45.727,19271.176,-0.604,-0.147,0.774
1583684805768,2020-03-08T12:26:45.768,19271.217,-0.606,-0.144,0.772
1583684805810,2020-03-08T12:26:45.810,19271.260,-0.605,-0.150,0.772
1583684805851,2020-03-08T12:26:45.851,19271.301,-0.602,-0.143,0.773
1583684805890,2020-03-08T12:26:45.890,19271.340,-0.607,-0.133,0.775
1583684805931,2020-03-08T12:26:45.931,19271.381,-0.610,-0.129,0.773
1583684805972,2020-03-08T12:26:45.972,19271.420,-0.608,-0.125,0.775
1583684806013,2020-03-08T12:26:46.013,19271.463,-0.606,-0.121,0.777
1583684806054,2020-03-08T12:26:46.054,19271.504,-0.597,-0.122,0.776
1583684806095,2020-03-08T12:26:46.095,19271.545,-0.599,-0.121,0.775
1583684806136,2020-03-08T12:26:46.136,19271.584,-0.604,-0.120,0.776
1583684806177,2020-03-08T12:26:46.177,19271.627,-0.609,-0.120,0.773
1583684806218,2020-03-08T12:26:46.218,19271.668,-0.612,-0.117,0.774
1583684806259,2020-03-08T12:26:46.259,19271.707,-0.614,-0.118,0.772
1583684806300,2020-03-08T12:26:46.300,19271.748,-0.618,-0.115,0.775
1583684806341,2020-03-08T12:26:46.341,19271.789,-0.605,-0.125,0.773
1583684806381,2020-03-08T12:26:46.381,19271.830,-0.603,-0.125,0.773
1583684806422,2020-03-08T12:26:46.422,19271.871,-0.602,-0.126,0.776
1583684806463,2020-03-08T12:26:46.463,19271.912,-0.605,-0.120,0.776
1583684806504,2020-03-08T12:26:46.504,19271.951,-0.608,-0.119,0.776
1583684806545,2020-03-08T12:26:46.545,19271.994,-0.603,-0.121,0.778
1583684806586,2020-03-08T12:26:46.586,19272.035,-0.602,-0.120,0.777
1583684806627,2020-03-08T12:26:46.627,19272.076,-0.601,-0.113,0.777
1583684806668,2020-03-08T12:26:46.668,19272.115,-0.601,-0.106,0.779
1583684806709,2020-03-08T12:26:46.709,19272.158,-0.602,-0.111,0.779
1583684806750,2020-03-08T12:26:46.750,19272.199,-0.605,-0.118,0.778
1583684806791,2020-03-08T12:26:46.791,19272.240,-0.608,-0.119,0.777
1583684806831,2020-03-08T12:26:46.831,19272.279,-0.606,-0.122,0.776
1583684806872,2020-03-08T12:26:46.872,19272.320,-0.602,-0.122,0.775
1583684806913,2020-03-08T12:26:46.913,19272.361,-0.602,-0.122,0.776
1583684806954,2020-03-08T12:26:46.954,19272.404,-0.604,-0.119,0.776
1583684806995,2020-03-08T12:26:46.995,19272.443,-0.613,-0.115,0.774
1583684807036,2020-03-08T12:26:47.036,19272.484,-0.611,-0.114,0.774
1583684807077,2020-03-08T12:26:47.077,19272.525,-0.604,-0.111,0.776
1583684807118,2020-03-08T12:26:47.118,19272.568,-0.604,-0.113,0.775
1583684807159,2020-03-08T12:26:47.159,19272.607,-0.609,-0.108,0.773
1583684807200,2020-03-08T12:26:47.200,19272.648,-0.613,-0.105,0.774
1583684807239,2020-03-08T12:26:47.239,19272.688,-0.611,-0.105,0.774
1583684807280,2020-03-08T12:26:47.280,19272.729,-0.621,-0.108,0.770
1583684807321,2020-03-08T12:26:47.321,19272.770,-0.630,-0.108,0.769
1583684807362,2020-03-08T12:26:47.362,19272.813,-0.620,-0.093,0.771
1583684807403,2020-03-08T12:26:47.403,19272.852,-0.608,-0.079,0.776
1583684807444,2020-03-08T12:26:47.444,19272.893,-0.604,-0.073,0.776
1583684807485,2020-03-08T12:26:47.485,19272.934,-0.602,-0.075,0.777
1583684807526,2020-03-08T12:26:47.526,19272.977,-0.606,-0.077,0.777
1583684807567,2020-03-08T12:26:47.567,19273.016,-0.603,-0.081,0.779
1583684807608,2020-03-08T12:26:47.608,19273.057,-0.599,-0.085,0.778
1583684807649,2020-03-08T12:26:47.649,19273.098,-0.601,-0.083,0.776
1583684807689,2020-03-08T12:26:47.689,19273.139,-0.607,-0.086,0.779
1583684807730,2020-03-08T12:26:47.730,19273.180,-0.607,-0.087,0.780
1583684807771,2020-03-08T12:26:47.771,19273.221,-0.611,-0.084,0.773
1583684807812,2020-03-08T12:26:47.812,19273.260,-0.613,-0.083,0.773
1583684807853,2020-03-08T12:26:47.853,19273.303,-0.611,-0.083,0.773
1583684807894,2020-03-08T12:26:47.894,19273.344,-0.610,-0.086,0.773
1583684807935,2020-03-08T12:26:47.935,19273.385,-0.613,-0.084,0.774
1583684807976,2020-03-08T12:26:47.976,19273.424,-0.611,-0.089,0.778
1583684808017,2020-03-08T12:26:48.017,19273.467,-0.610,-0.084,0.776
1583684808058,2020-03-08T12:26:48.058,19273.508,-0.617,-0.084,0.775
1583684808099,2020-03-08T12:26:48.099,19273.549,-0.606,-0.085,0.773
1583684808139,2020-03-08T12:26:48.139,19273.588,-0.604,-0.081,0.772
1583684808180,2020-03-08T12:26:48.180,19273.629,-0.623,-0.076,0.773
1583684808221,2020-03-08T12:26:48.221,19273.670,-0.619,-0.070,0.774
1583684808262,2020-03-08T12:26:48.262,19273.713,-0.611,-0.067,0.774
1583684808303,2020-03-08T12:26:48.303,19273.752,-0.612,-0.069,0.776
1583684808344,2020-03-08T12:26:48.344,19273.793,-0.606,-0.073,0.776
1583684808385,2020-03-08T12:26:48.385,19273.834,-0.597,-0.076,0.777
1583684808426,2020-03-08T12:26:48.426,19273.877,-0.600,-0.076,0.773
1583684808467,2020-03-08T12:26:48.467,19273.916,-0.610,-0.078,0.776
1583684808508,2020-03-08T12:26:48.508,19273.955,-0.612,-0.081,0.777
1583684808549,2020-03-08T12:26:48.549,19273.998,-0.620,-0.078,0.774
1583684808588,2020-03-08T12:26:48.588,19274.035,-0.620,-0.081,0.771
1583684808629,2020-03-08T12:26:48.629,19274.078,-0.614,-0.081,0.771
1583684808670,2020-03-08T12:26:48.670,19274.119,-0.612,-0.081,0.771
1583684808711,2020-03-08T12:26:48.711,19274.160,-0.614,-0.083,0.772
1583684808752,2020-03-08T12:26:48.752,19274.199,-0.612,-0.085,0.774
1583684808793,2020-03-08T12:26:48.793,19274.242,-0.615,-0.076,0.773
1583684808834,2020-03-08T12:26:48.834,19274.283,-0.616,-0.075,0.773
1583684808875,2020-03-08T12:26:48.875,19274.324,-0.616,-0.082,0.772
1583684808916,2020-03-08T12:26:48.916,19274.363,-0.610,-0.079,0.770
1583684808957,2020-03-08T12:26:48.957,19274.406,-0.611,-0.078,0.771
1583684808997,2020-03-08T12:26:48.997,19274.445,-0.614,-0.079,0.771
1583684809038,2020-03-08T12:26:49.038,19274.488,-0.617,-0.079,0.770
1583684809079,2020-03-08T12:26:49.079,19274.527,-0.621,-0.080,0.769
1583684809120,2020-03-08T12:26:49.120,19274.568,-0.623,-0.079,0.770
1583684809161,2020-03-08T12:26:49.161,19274.609,-0.631,-0.081,0.771
1583684809202,2020-03-08T12:26:49.202,19274.652,-0.620,-0.084,0.766
1583684809243,2020-03-08T12:26:49.243,19274.691,-0.590,-0.063,0.764
1583684809284,2020-03-08T12:26:49.284,19274.732,-0.592,-0.063,0.773
1583684809325,2020-03-08T12:26:49.325,19274.773,-0.606,-0.051,0.775
1583684809366,2020-03-08T12:26:49.366,19274.816,-0.636,-0.044,0.772
1583684809407,2020-03-08T12:26:49.407,19274.855,-0.660,-0.057,0.769
1583684809447,2020-03-08T12:26:49.447,19274.896,-0.651,-0.066,0.761
1583684809488,2020-03-08T12:26:49.488,19274.936,-0.640,-0.079,0.761
1583684809529,2020-03-08T12:26:49.529,19274.979,-0.619,-0.102,0.762
1583684809570,2020-03-08T12:26:49.570,19275.020,-0.615,-0.099,0.762
1583684809611,2020-03-08T12:26:49.611,19275.061,-0.621,-0.092,0.767
1583684809652,2020-03-08T12:26:49.652,19275.100,-0.619,-0.095,0.767
1583684809693,2020-03-08T12:26:49.693,19275.143,-0.622,-0.102,0.770
1583684809734,2020-03-08T12:26:49.734,19275.184,-0.604,-0.116,0.771
1583684809775,2020-03-08T12:26:49.775,19275.225,-0.594,-0.121,0.771
1583684809816,2020-03-08T12:26:49.816,19275.264,-0.602,-0.111,0.772
1583684809857,2020-03-08T12:26:49.857,19275.307,-0.604,-0.095,0.771
1583684809896,2020-03-08T12:26:49.896,19275.344,-0.611,-0.089,0.769
1583684809937,2020-03-08T12:26:49.937,19275.387,-0.625,-0.087,0.773
1583684809978,2020-03-08T12:26:49.978,19275.428,-0.620,-0.090,0.771
1583684810019,2020-03-08T12:26:50.019,19275.469,-0.618,-0.096,0.766
1583684810060,2020-03-08T12:26:50.060,19275.508,-0.619,-0.095,0.771
1583684810102,2020-03-08T12:26:50.102,19275.553,-0.609,-0.090,0.771
1583684810143,2020-03-08T12:26:50.143,19275.592,-0.614,-0.088,0.770
1583684810184,2020-03-08T12:26:50.184,19275.633,-0.619,-0.094,0.768
1583684810225,2020-03-08T12:26:50.225,19275.674,-0.624,-0.099,0.767
1583684810266,2020-03-08T12:26:50.266,19275.717,-0.621,-0.113,0.766
1583684810307,2020-03-08T12:26:50.307,19275.756,-0.623,-0.111,0.770
1583684810346,2020-03-08T12:26:50.346,19275.797,-0.615,-0.095,0.771
1583684810387,2020-03-08T12:26:50.387,19275.836,-0.611,-0.097,0.766
1583684810428,2020-03-08T12:26:50.428,19275.877,-0.613,-0.111,0.768
1583684810469,2020-03-08T12:26:50.469,19275.918,-0.608,-0.117,0.771
1583684810510,2020-03-08T12:26:50.510,19275.961,-0.609,-0.118,0.771
1583684810551,2020-03-08T12:26:50.551,19276.000,-0.613,-0.118,0.770
1583684810592,2020-03-08T12:26:50.592,19276.039,-0.616,-0.117,0.770
1583684810633,2020-03-08T12:26:50.633,19276.082,-0.614,-0.117,0.770
1583684810674,2020-03-08T12:26:50.674,19276.123,-0.614,-0.127,0.767
1583684810715,2020-03-08T12:26:50.715,19276.164,-0.607,-0.125,0.767
1583684810756,2020-03-08T12:26:50.756,19276.203,-0.611,-0.109,0.762
1583684810796,2020-03-08T12:26:50.796,19276.244,-0.650,-0.096,0.764
1583684810837,2020-03-08T12:26:50.837,19276.285,-0.656,-0.126,0.766
1583684810878,2020-03-08T12:26:50.878,19276.328,-0.618,-0.149,0.769
1583684810919,2020-03-08T12:26:50.919,19276.367,-0.604,-0.112,0.755
1583684810960,2020-03-08T12:26:50.960,19276.408,-0.612,-0.078,0.763
1583684811001,2020-03-08T12:26:51.001,19276.449,-0.590,-0.078,0.784
1583684811042,2020-03-08T12:26:51.042,19276.492,-0.598,-0.072,0.788
1583684811083,2020-03-08T12:26:51.083,19276.531,-0.620,-0.076,0.794
1583684811124,2020-03-08T12:26:51.124,19276.572,-0.602,-0.082,0.798
1583684811165,2020-03-08T12:26:51.165,19276.613,-0.587,-0.104,0.790
1583684811206,2020-03-08T12:26:51.206,19276.656,-0.563,-0.130,0.787
1583684811246,2020-03-08T12:26:51.246,19276.695,-0.560,-0.137,0.791
1583684811287,2020-03-08T12:26:51.287,19276.736,-0.583,-0.153,0.784
1583684811328,2020-03-08T12:26:51.328,19276.775,-0.601,-0.172,0.774
1583684811369,2020-03-08T12:26:51.369,19276.818,-0.600,-0.171,0.776
1583684811410,2020-03-08T12:26:51.410,19276.859,-0.599,-0.141,0.783
1583684811451,2020-03-08T12:26:51.451,19276.900,-0.600,-0.131,0.781
1583684811492,2020-03-08T12:26:51.492,19276.939,-0.603,-0.132,0.779
1583684811533,2020-03-08T12:26:51.533,19276.982,-0.599,-0.119,0.782
1583684811574,2020-03-08T12:26:51.574,19277.023,-0.601,-0.107,0.782
1583684811615,2020-03-08T12:26:51.615,19277.064,-0.604,-0.100,0.780
1583684811656,2020-03-08T12:26:51.656,19277.104,-0.602,-0.096,0.782
1583684811695,2020-03-08T12:26:51.695,19277.145,-0.599,-0.096,0.783
1583684811736,2020-03-08T12:26:51.736,19277.184,-0.604,-0.097,0.783
1583684811777,2020-03-08T12:26:51.777,19277.227,-0.606,-0.098,0.785
1583684811818,2020-03-08T12:26:51.818,19277.268,-0.607,-0.104,0.782
1583684811859,2020-03-08T12:26:51.859,19277.309,-0.605,-0.102,0.784
1583684811900,2020-03-08T12:26:51.900,19277.348,-0.589,-0.110,0.782
1583684811941,2020-03-08T12:26:51.941,19277.391,-0.583,-0.118,0.783
1583684811982,2020-03-08T12:26:51.982,19277.432,-0.589,-0.116,0.786
1583684812023,2020-03-08T12:26:52.023,19277.473,-0.594,-0.120,0.786
1583684812064,2020-03-08T12:26:52.064,19277.512,-0.598,-0.120,0.784
1583684812104,2020-03-08T12:26:52.104,19277.553,-0.599,-0.124,0.785
1583684812145,2020-03-08T12:26:52.145,19277.594,-0.595,-0.128,0.785
1583684812186,2020-03-08T12:26:52.186,19277.637,-0.598,-0.130,0.781
1583684812227,2020-03-08T12:26:52.227,19277.676,-0.594,-0.136,0.781
1583684812268,2020-03-08T12:26:52.268,19277.717,-0.592,-0.135,0.782
1583684812309,2020-03-08T12:26:52.309,19277.758,-0.596,-0.131,0.780
1583684812350,2020-03-08T12:26:52.350,19277.801,-0.599,-0.126,0.780
1583684812391,2020-03-08T12:26:52.391,19277.840,-0.603,-0.120,0.781
1583684812432,2020-03-08T12:26:52.432,19277.881,-0.606,-0.117,0.784
1583684812473,2020-03-08T12:26:52.473,19277.922,-0.606,-0.114,0.782
1583684812514,2020-03-08T12:26:52.514,19277.965,-0.604,-0.116,0.778
1583684812554,2020-03-08T12:26:52.554,19278.004,-0.601,-0.117,0.778
1583684812595,2020-03-08T12:26:52.595,19278.045,-0.599,-0.116,0.780
1583684812636,2020-03-08T12:26:52.636,19278.084,-0.602,-0.113,0.780
1583684812677,2020-03-08T12:26:52.677,19278.127,-0.602,-0.116,0.781
1583684812718,2020-03-08T12:26:52.718,19278.168,-0.597,-0.111,0.783
1583684812759,2020-03-08T12:26:52.759,19278.207,-0.598,-0.113,0.781
1583684812800,2020-03-08T12:26:52.800,19278.248,-0.603,-0.117,0.778
1583684812841,2020-03-08T12:26:52.841,19278.289,-0.605,-0.111,0.777
1583684812882,2020-03-08T12:26:52.882,19278.332,-0.604,-0.115,0.779
1583684812923,2020-03-08T12:26:52.923,19278.371,-0.601,-0.118,0.780
1583684812964,2020-03-08T12:26:52.964,19278.412,-0.604,-0.112,0.778
1583684813003,2020-03-08T12:26:53.003,19278.451,-0.606,-0.111,0.775
1583684813044,2020-03-08T12:26:53.044,19278.492,-0.607,-0.114,0.777
1583684813085,2020-03-08T12:26:53.085,19278.533,-0.606,-0.119,0.776
1583684813126,2020-03-08T12:26:53.126,19278.576,-0.601,-0.116,0.775
1583684813167,2020-03-08T12:26:53.167,19278.615,-0.604,-0.115,0.777
1583684813208,2020-03-08T12:26:53.208,19278.656,-0.605,-0.119,0.776
1583684813249,2020-03-08T12:26:53.249,19278.697,-0.607,-0.110,0.771
1583684813290,2020-03-08T12:26:53.290,19278.740,-0.612,-0.108,0.774
1583684813331,2020-03-08T12:26:53.331,19278.779,-0.610,-0.106,0.773
1583684813372,2020-03-08T12:26:53.372,19278.820,-0.620,-0.106,0.772
1583684813412,2020-03-08T12:26:53.412,19278.859,-0.617,-0.112,0.771
1583684813453,2020-03-08T12:26:53.453,19278.902,-0.610,-0.115,0.770
1583684813494,2020-03-08T12:26:53.494,19278.943,-0.605,-0.119,0.777
1583684813535,2020-03-08T12:26:53.535,19278.984,-0.604,-0.122,0.770
1583684813576,2020-03-08T12:26:53.576,19279.023,-0.613,-0.115,0.766
1583684813617,2020-03-08T12:26:53.617,19279.066,-0.617,-0.114,0.772
1583684813658,2020-03-08T12:26:53.658,19279.107,-0.609,-0.123,0.774
1583684813699,2020-03-08T12:26:53.699,19279.148,-0.609,-0.115,0.771
1583684813740,2020-03-08T12:26:53.740,19279.188,-0.620,-0.113,0.770
1583684813781,2020-03-08T12:26:53.781,19279.230,-0.621,-0.113,0.768
1583684813822,2020-03-08T12:26:53.822,19279.271,-0.618,-0.116,0.762
1583684813862,2020-03-08T12:26:53.862,19279.313,-0.622,-0.123,0.765
1583684813903,2020-03-08T12:26:53.903,19279.352,-0.632,-0.114,0.766
1583684813944,2020-03-08T12:26:53.944,19279.393,-0.636,-0.103,0.765
1583684813985,2020-03-08T12:26:53.985,19279.434,-0.619,-0.105,0.769
1583684814026,2020-03-08T12:26:54.026,19279.477,-0.600,-0.104,0.770
1583684814067,2020-03-08T12:26:54.067,19279.516,-0.607,-0.102,0.770
1583684814108,2020-03-08T12:26:54.108,19279.557,-0.614,-0.108,0.770
1583684814149,2020-03-08T12:26:54.149,19279.598,-0.621,-0.096,0.771
1583684814190,2020-03-08T12:26:54.190,19279.641,-0.617,-0.083,0.767
1583684814231,2020-03-08T12:26:54.231,19279.680,-0.605,-0.104,0.770
1583684814272,2020-03-08T12:26:54.272,19279.721,-0.611,-0.118,0.771
1583684814311,2020-03-08T12:26:54.311,19279.760,-0.609,-0.111,0.771
1583684814352,2020-03-08T12:26:54.352,19279.801,-0.606,-0.104,0.771
1583684814393,2020-03-08T12:26:54.393,19279.842,-0.614,-0.110,0.776
1583684814435,2020-03-08T12:26:54.435,19279.885,-0.609,-0.113,0.778
1583684814476,2020-03-08T12:26:54.476,19279.924,-0.596,-0.117,0.780
1583684814517,2020-03-08T12:26:54.517,19279.967,-0.586,-0.120,0.776
1583684814558,2020-03-08T12:26:54.558,19280.008,-0.585,-0.117,0.774
1583684814599,2020-03-08T12:26:54.599,19280.049,-0.607,-0.105,0.772
1583684814640,2020-03-08T12:26:54.640,19280.088,-0.620,-0.101,0.775
1583684814681,2020-03-08T12:26:54.681,19280.131,-0.625,-0.109,0.775
1583684814722,2020-03-08T12:26:54.722,19280.172,-0.621,-0.122,0.776
1583684814761,2020-03-08T12:26:54.761,19280.211,-0.606,-0.132,0.773
1583684814802,2020-03-08T12:26:54.802,19280.252,-0.598,-0.135,0.771
1583684814843,2020-03-08T12:26:54.843,19280.293,-0.599,-0.138,0.772
1583684814884,2020-03-08T12:26:54.884,19280.332,-0.601,-0.124,0.774
1583684814925,2020-03-08T12:26:54.925,19280.373,-0.599,-0.105,0.774
1583684814966,2020-03-08T12:26:54.966,19280.416,-0.614,-0.097,0.772
1583684815007,2020-03-08T12:26:55.007,19280.455,-0.630,-0.110,0.775
1583684815048,2020-03-08T12:26:55.048,19280.496,-0.630,-0.111,0.773
1583684815089,2020-03-08T12:26:55.089,19280.537,-0.619,-0.110,0.771
1583684815130,2020-03-08T12:26:55.130,19280.580,-0.606,-0.115,0.767
1583684815170,2020-03-08T12:26:55.170,19280.619,-0.606,-0.120,0.768
1583684815211,2020-03-08T12:26:55.211,19280.660,-0.605,-0.117,0.768
1583684815252,2020-03-08T12:26:55.252,19280.699,-0.608,-0.114,0.769
1583684815293,2020-03-08T12:26:55.293,19280.742,-0.614,-0.117,0.772
1583684815334,2020-03-08T12:26:55.334,19280.783,-0.619,-0.113,0.772
1583684815375,2020-03-08T12:26:55.375,19280.824,-0.621,-0.107,0.770
1583684815416,2020-03-08T12:26:55.416,19280.863,-0.619,-0.107,0.768
1583684815457,2020-03-08T12:26:55.457,19280.906,-0.612,-0.108,0.768
1583684815498,2020-03-08T12:26:55.498,19280.947,-0.606,-0.107,0.770
1583684815539,2020-03-08T12:26:55.539,19280.988,-0.610,-0.111,0.769
1583684815580,2020-03-08T12:26:55.580,19281.027,-0.619,-0.121,0.765
1583684815620,2020-03-08T12:26:55.620,19281.068,-0.628,-0.129,0.765
1583684815661,2020-03-08T12:26:55.661,19281.109,-0.624,-0.118,0.765
1583684815702,2020-03-08T12:26:55.702,19281.152,-0.619,-0.107,0.766
1583684815743,2020-03-08T12:26:55.743,19281.191,-0.618,-0.108,0.768
1583684815784,2020-03-08T12:26:55.784,19281.232,-0.603,-0.120,0.769
1583684815825,2020-03-08T12:26:55.825,19281.273,-0.606,-0.110,0.771
1583684815866,2020-03-08T12:26:55.866,19281.316,-0.613,-0.111,0.771
1583684815907,2020-03-08T12:26:55.907,19281.355,-0.618,-0.121,0.768
1583684815948,2020-03-08T12:26:55.948,19281.396,-0.617,-0.129,0.770
1583684815989,2020-03-08T12:26:55.989,19281.438,-0.611,-0.128,0.772
1583684816028,2020-03-08T12:26:56.028,19281.477,-0.617,-0.113,0.773
1583684816069,2020-03-08T12:26:56.069,19281.518,-0.615,-0.100,0.770
1583684816110,2020-03-08T12:26:56.110,19281.561,-0.611,-0.104,0.773
1583684816151,2020-03-08T12:26:56.151,19281.600,-0.601,-0.104,0.778
1583684816192,2020-03-08T12:26:56.192,19281.641,-0.600,-0.108,0.777
1583684816233,2020-03-08T12:26:56.233,19281.682,-0.601,-0.110,0.778
1583684816274,2020-03-08T12:26:56.274,19281.725,-0.598,-0.107,0.781
1583684816315,2020-03-08T12:26:56.315,19281.764,-0.599,-0.112,0.784
1583684816356,2020-03-08T12:26:56.356,19281.805,-0.601,-0.110,0.780
1583684816397,2020-03-08T12:26:56.397,19281.846,-0.599,-0.115,0.778
1583684816438,2020-03-08T12:26:56.438,19281.889,-0.602,-0.115,0.782
1583684816478,2020-03-08T12:26:56.478,19281.928,-0.598,-0.110,0.781
1583684816519,2020-03-08T12:26:56.519,19281.969,-0.598,-0.115,0.779
1583684816560,2020-03-08T12:26:56.560,19282.008,-0.598,-0.118,0.780
1583684816601,2020-03-08T12:26:56.601,19282.051,-0.602,-0.115,0.780
1583684816642,2020-03-08T12:26:56.642,19282.092,-0.605,-0.115,0.778
1583684816683,2020-03-08T12:26:56.683,19282.133,-0.607,-0.118,0.777
1583684816724,2020-03-08T12:26:56.724,19282.172,-0.604,-0.117,0.777
1583684816765,2020-03-08T12:26:56.765,19282.215,-0.603,-0.116,0.777
1583684816806,2020-03-08T12:26:56.806,19282.256,-0.602,-0.115,0.776
1583684816847,2020-03-08T12:26:56.847,19282.297,-0.606,-0.110,0.777
1583684816888,2020-03-08T12:26:56.888,19282.336,-0.608,-0.107,0.775
1583684816928,2020-03-08T12:26:56.928,19282.377,-0.606,-0.107,0.773
1583684816969,2020-03-08T12:26:56.969,19282.418,-0.606,-0.105,0.772
1583684817010,2020-03-08T12:26:57.010,19282.461,-0.623,-0.112,0.767
1583684817051,2020-03-08T12:26:57.051,19282.500,-0.633,-0.119,0.766
1583684817092,2020-03-08T12:26:57.092,19282.539,-0.626,-0.119,0.767
1583684817133,2020-03-08T12:26:57.133,19282.582,-0.616,-0.118,0.769
1583684817174,2020-03-08T12:26:57.174,19282.623,-0.618,-0.113,0.766
1583684817215,2020-03-08T12:26:57.215,19282.664,-0.618,-0.111,0.767
1583684817256,2020-03-08T12:26:57.256,19282.703,-0.617,-0.116,0.769
1583684817297,2020-03-08T12:26:57.297,19282.746,-0.610,-0.116,0.770
1583684817336,2020-03-08T12:26:57.336,19282.783,-0.610,-0.118,0.769
1583684817377,2020-03-08T12:26:57.377,19282.826,-0.613,-0.117,0.770
1583684817418,2020-03-08T12:26:57.418,19282.867,-0.612,-0.107,0.773
1583684817459,2020-03-08T12:26:57.459,19282.908,-0.612,-0.108,0.770
1583684817500,2020-03-08T12:26:57.500,19282.947,-0.613,-0.111,0.769
1583684817541,2020-03-08T12:26:57.541,19282.990,-0.611,-0.110,0.772
1583684817582,2020-03-08T12:26:57.582,19283.031,-0.609,-0.106,0.771
1583684817623,2020-03-08T12:26:57.623,19283.072,-0.617,-0.112,0.767
1583684817664,2020-03-08T12:26:57.664,19283.111,-0.620,-0.121,0.768
1583684817706,2020-03-08T12:26:57.706,19283.156,-0.614,-0.131,0.774
1583684817747,2020-03-08T12:26:57.747,19283.195,-0.613,-0.136,0.776
1583684817786,2020-03-08T12:26:57.786,19283.236,-0.613,-0.116,0.774
1583684817827,2020-03-08T12:26:57.827,19283.275,-0.604,-0.121,0.774
1583684817868,2020-03-08T12:26:57.868,19283.316,-0.604,-0.133,0.773
1583684817909,2020-03-08T12:26:57.909,19283.357,-0.599,-0.130,0.776
1583684817950,2020-03-08T12:26:57.950,19283.400,-0.598,-0.117,0.778
1583684817991,2020-03-08T12:26:57.991,19283.439,-0.605,-0.110,0.777
1583684818032,2020-03-08T12:26:58.032,19283.480,-0.604,-0.115,0.778
1583684818073,2020-03-08T12:26:58.073,19283.521,-0.604,-0.120,0.776
1583684818114,2020-03-08T12:26:58.114,19283.564,-0.612,-0.122,0.777
1583684818155,2020-03-08T12:26:58.155,19283.604,-0.610,-0.122,0.775
1583684818196,2020-03-08T12:26:58.196,19283.645,-0.599,-0.125,0.776
1583684818236,2020-03-08T12:26:58.236,19283.684,-0.590,-0.124,0.783
1583684818277,2020-03-08T12:26:58.277,19283.727,-0.591,-0.123,0.784
1583684818318,2020-03-08T12:26:58.318,19283.768,-0.601,-0.126,0.779
1583684818359,2020-03-08T12:26:58.359,19283.809,-0.607,-0.129,0.779
1583684818400,2020-03-08T12:26:58.400,19283.848,-0.602,-0.129,0.779
1583684818441,2020-03-08T12:26:58.441,19283.891,-0.597,-0.127,0.779
1583684818482,2020-03-08T12:26:58.482,19283.932,-0.592,-0.124,0.777
1583684818523,2020-03-08T12:26:58.523,19283.973,-0.592,-0.124,0.777
1583684818564,2020-03-08T12:26:58.564,19284.012,-0.606,-0.126,0.773
1583684818605,2020-03-08T12:26:58.605,19284.055,-0.627,-0.127,0.770
1583684818646,2020-03-08T12:26:58.646,19284.096,-0.625,-0.125,0.772
1583684818685,2020-03-08T12:26:58.685,19284.135,-0.615,-0.122,0.773
1583684818727,2020-03-08T12:26:58.727,19284.176,-0.610,-0.121,0.774
1583684818768,2020-03-08T12:26:58.768,19284.217,-0.610,-0.122,0.771
1583684818809,2020-03-08T12:26:58.809,19284.258,-0.612,-0.119,0.771
1583684818850,2020-03-08T12:26:58.850,19284.301,-0.609,-0.121,0.771
1583684818891,2020-03-08T12:26:58.891,19284.340,-0.609,-0.124,0.772
1583684818932,2020-03-08T12:26:58.932,19284.381,-0.611,-0.125,0.773
1583684818973,2020-03-08T12:26:58.973,19284.422,-0.606,-0.122,0.774
1583684819014,2020-03-08T12:26:59.014,19284.465,-0.612,-0.119,0.774
1583684819055,2020-03-08T12:26:59.055,19284.504,-0.615,-0.122,0.777
1583684819094,2020-03-08T12:26:59.094,19284.545,-0.605,-0.125,0.779
1583684819135,2020-03-08T12:26:59.135,19284.584,-0.594,-0.121,0.777
1583684819176,2020-03-08T12:26:59.176,19284.623,-0.589,-0.121,0.775
1583684819217,2020-03-08T12:26:59.217,19284.666,-0.599,-0.125,0.776
1583684819258,2020-03-08T12:26:59.258,19284.707,-0.608,-0.122,0.778
1583684819299,2020-03-08T12:26:59.299,19284.748,-0.610,-0.121,0.778
1583684819340,2020-03-08T12:26:59.340,19284.787,-0.609,-0.122,0.778
1583684819381,2020-03-08T12:26:59.381,19284.830,-0.605,-0.121,0.779
1583684819422,2020-03-08T12:26:59.422,19284.871,-0.597,-0.123,0.776
1583684819463,2020-03-08T12:26:59.463,19284.912,-0.591,-0.120,0.776
1583684819504,2020-03-08T12:26:59.504,19284.951,-0.600,-0.101,0.782
1583684819544,2020-03-08T12:26:59.544,19284.992,-0.613,-0.104,0.780
1583684819585,2020-03-08T12:26:59.585,19285.033,-0.617,-0.120,0.775
1583684819626,2020-03-08T12:26:59.626,19285.076,-0.604,-0.115,0.775
1583684819667,2020-03-08T12:26:59.667,19285.115,-0.595,-0.111,0.774
1583684819708,2020-03-08T12:26:59.708,19285.156,-0.596,-0.109,0.776
1583684819749,2020-03-08T12:26:59.749,19285.197,-0.604,-0.112,0.777
1583684819790,2020-03-08T12:26:59.790,19285.240,-0.609,-0.108,0.777
1583684819831,2020-03-08T12:26:59.831,19285.279,-0.612,-0.108,0.777
1583684819872,2020-03-08T12:26:59.872,19285.320,-0.609,-0.112,0.776
1583684819913,2020-03-08T12:26:59.913,19285.361,-0.605,-0.110,0.772
1583684819954,2020-03-08T12:26:59.954,19285.404,-0.604,-0.104,0.773
1583684819994,2020-03-08T12:26:59.994,19285.443,-0.610,-0.105,0.773
1583684820035,2020-03-08T12:27:00.035,19285.484,-0.616,-0.105,0.771
1583684820076,2020-03-08T12:27:00.076,19285.523,-0.615,-0.108,0.772
1583684820117,2020-03-08T12:27:00.117,19285.566,-0.620,-0.105,0.772
1583684820158,2020-03-08T12:27:00.158,19285.607,-0.618,-0.102,0.770
1583684820199,2020-03-08T12:27:00.199,19285.648,-0.613,-0.103,0.770
1583684820240,2020-03-08T12:27:00.240,19285.688,-0.610,-0.107,0.773
1583684820281,2020-03-08T12:27:00.281,19285.730,-0.607,-0.104,0.773
1583684820322,2020-03-08T12:27:00.322,19285.771,-0.611,-0.096,0.771
1583684820363,2020-03-08T12:27:00.363,19285.813,-0.613,-0.104,0.771
1583684820402,2020-03-08T12:27:00.402,19285.852,-0.608,-0.107,0.772
1583684820443,2020-03-08T12:27:00.443,19285.893,-0.613,-0.102,0.769
1583684820484,2020-03-08T12:27:00.484,19285.932,-0.626,-0.092,0.765
1583684820525,2020-03-08T12:27:00.525,19285.975,-0.628,-0.109,0.769
1583684820566,2020-03-08T12:27:00.566,19286.016,-0.616,-0.107,0.768
1583684820607,2020-03-08T12:27:00.607,19286.057,-0.598,-0.074,0.770
1583684820648,2020-03-08T12:27:00.648,19286.096,-0.608,-0.051,0.771
1583684820689,2020-03-08T12:27:00.689,19286.139,-0.626,-0.068,0.766
1583684820730,2020-03-08T12:27:00.730,19286.180,-0.627,-0.073,0.770
1583684820771,2020-03-08T12:27:00.771,19286.221,-0.614,-0.079,0.774
1583684820812,2020-03-08T12:27:00.812,19286.260,-0.612,-0.094,0.771
1583684820852,2020-03-08T12:27:00.852,19286.301,-0.619,-0.101,0.763
1583684820893,2020-03-08T12:27:00.893,19286.342,-0.646,-0.105,0.750
1583684820934,2020-03-08T12:27:00.934,19286.385,-0.641,-0.145,0.755
1583684820975,2020-03-08T12:27:00.975,19286.424,-0.612,-0.174,0.759
1583684821016,2020-03-08T12:27:01.016,19286.465,-0.616,-0.160,0.759
1583684821057,2020-03-08T12:27:01.057,19286.506,-0.640,-0.157,0.754
1583684821098,2020-03-08T12:27:01.098,19286.549,-0.634,-0.169,0.753
1583684821139,2020-03-08T12:27:01.139,19286.588,-0.614,-0.165,0.756
1583684821180,2020-03-08T12:27:01.180,19286.629,-0.607,-0.149,0.758
1583684821221,2020-03-08T12:27:01.221,19286.670,-0.612,-0.140,0.758
1583684821262,2020-03-08T12:27:01.262,19286.713,-0.617,-0.135,0.761
1583684821302,2020-03-08T12:27:01.302,19286.752,-0.616,-0.118,0.762
1583684821343,2020-03-08T12:27:01.343,19286.793,-0.608,-0.101,0.760
1583684821384,2020-03-08T12:27:01.384,19286.832,-0.602,-0.088,0.758
1583684821425,2020-03-08T12:27:01.425,19286.873,-0.612,-0.077,0.751
1583684821466,2020-03-08T12:27:01.466,19286.916,-0.673,-0.087,0.748
1583684821507,2020-03-08T12:27:01.507,19286.955,-0.668,-0.104,0.753
1583684821548,2020-03-08T12:27:01.548,19286.996,-0.653,-0.107,0.755
1583684821589,2020-03-08T12:27:01.589,19287.037,-0.650,-0.115,0.751
1583684821630,2020-03-08T12:27:01.630,19287.080,-0.638,-0.115,0.747
1583684821671,2020-03-08T12:27:01.671,19287.119,-0.624,-0.111,0.747
1583684821712,2020-03-08T12:27:01.712,19287.160,-0.610,-0.106,0.746
1583684821751,2020-03-08T12:27:01.751,19287.199,-0.631,-0.106,0.750
1583684821792,2020-03-08T12:27:01.792,19287.240,-0.653,-0.107,0.750
1583684821833,2020-03-08T12:27:01.833,19287.281,-0.664,-0.103,0.750
1583684821874,2020-03-08T12:27:01.874,19287.324,-0.650,-0.106,0.750
1583684821915,2020-03-08T12:27:01.915,19287.363,-0.636,-0.108,0.749
1583684821956,2020-03-08T12:27:01.956,19287.404,-0.632,-0.111,0.748
1583684821997,2020-03-08T12:27:01.997,19287.445,-0.625,-0.109,0.750
1583684822039,2020-03-08T12:27:02.039,19287.488,-0.626,-0.109,0.751
1583684822080,2020-03-08T12:27:02.080,19287.527,-0.634,-0.105,0.753
1583684822121,2020-03-08T12:27:02.121,19287.570,-0.636,-0.108,0.752
1583684822160,2020-03-08T12:27:02.160,19287.607,-0.639,-0.107,0.751
1583684822201,2020-03-08T12:27:02.201,19287.650,-0.637,-0.104,0.751
1583684822242,2020-03-08T12:27:02.242,19287.691,-0.630,-0.102,0.750
1583684822283,2020-03-08T12:27:02.283,19287.732,-0.627,-0.102,0.750
1583684822324,2020-03-08T12:27:02.324,19287.771,-0.626,-0.105,0.750
1583684822365,2020-03-08T12:27:02.365,19287.814,-0.633,-0.098,0.750
1583684822406,2020-03-08T12:27:02.406,19287.855,-0.632,-0.105,0.751
1583684822447,2020-03-08T12:27:02.447,19287.896,-0.634,-0.126,0.750
1583684822488,2020-03-08T12:27:02.488,19287.936,-0.634,-0.132,0.750
1583684822529,2020-03-08T12:27:02.529,19287.979,-0.638,-0.133,0.748
1583684822570,2020-03-08T12:27:02.570,19288.020,-0.649,-0.133,0.744
1583684822610,2020-03-08T12:27:02.610,19288.061,-0.658,-0.132,0.739
1583684822651,2020-03-08T12:27:02.651,19288.100,-0.646,-0.128,0.741
1583684822692,2020-03-08T12:27:02.692,19288.141,-0.644,-0.123,0.745
1583684822733,2020-03-08T12:27:02.733,19288.182,-0.639,-0.124,0.745
1583684822774,2020-03-08T12:27:02.774,19288.225,-0.638,-0.128,0.747
1583684822815,2020-03-08T12:27:02.815,19288.264,-0.639,-0.121,0.748
1583684822856,2020-03-08T12:27:02.856,19288.305,-0.631,-0.120,0.750
1583684822897,2020-03-08T12:27:02.897,19288.346,-0.623,-0.121,0.749
1583684822938,2020-03-08T12:27:02.938,19288.389,-0.621,-0.121,0.751
1583684822979,2020-03-08T12:27:02.979,19288.428,-0.624,-0.119,0.754
1583684823020,2020-03-08T12:27:03.020,19288.469,-0.630,-0.113,0.751
1583684823060,2020-03-08T12:27:03.060,19288.508,-0.642,-0.114,0.749
1583684823101,2020-03-08T12:27:03.101,19288.551,-0.638,-0.120,0.748
1583684823142,2020-03-08T12:27:03.142,19288.592,-0.641,-0.115,0.748
1583684823183,2020-03-08T12:27:03.183,19288.633,-0.644,-0.122,0.744
1583684823224,2020-03-08T12:27:03.224,19288.672,-0.641,-0.132,0.743
1583684823265,2020-03-08T12:27:03.265,19288.715,-0.643,-0.134,0.748
1583684823306,2020-03-08T12:27:03.306,19288.756,-0.643,-0.134,0.747
1583684823347,2020-03-08T12:27:03.347,19288.797,-0.642,-0.127,0.750
1583684823388,2020-03-08T12:27:03.388,19288.836,-0.637,-0.127,0.750
1583684823429,2020-03-08T12:27:03.429,19288.879,-0.633,-0.125,0.753
1583684823470,2020-03-08T12:27:03.470,19288.920,-0.628,-0.135,0.750
1583684823509,2020-03-08T12:27:03.509,19288.957,-0.631,-0.134,0.749
1583684823550,2020-03-08T12:27:03.550,19289.000,-0.630,-0.131,0.751
1583684823591,2020-03-08T12:27:03.591,19289.039,-0.634,-0.123,0.753
1583684823632,2020-03-08T12:27:03.632,19289.080,-0.634,-0.120,0.753
1583684823673,2020-03-08T12:27:03.673,19289.121,-0.621,-0.121,0.755
1583684823714,2020-03-08T12:27:03.714,19289.164,-0.635,-0.116,0.756
1583684823755,2020-03-08T12:27:03.755,19289.203,-0.640,-0.124,0.758
1583684823796,2020-03-08T12:27:03.796,19289.244,-0.619,-0.128,0.760
1583684823837,2020-03-08T12:27:03.837,19289.285,-0.621,-0.122,0.762
1583684823878,2020-03-08T12:27:03.878,19289.328,-0.618,-0.113,0.766
1583684823919,2020-03-08T12:27:03.919,19289.367,-0.606,-0.107,0.767
1583684823959,2020-03-08T12:27:03.959,19289.408,-0.611,-0.110,0.764
1583684824000,2020-03-08T12:27:04.000,19289.447,-0.618,-0.107,0.766
1583684824041,2020-03-08T12:27:04.041,19289.490,-0.617,-0.104,0.771
1583684824082,2020-03-08T12:27:04.082,19289.531,-0.626,-0.104,0.769
1583684824123,2020-03-08T12:27:04.123,19289.572,-0.628,-0.108,0.768
1583684824164,2020-03-08T12:27:04.164,19289.611,-0.622,-0.113,0.771
1583684824205,2020-03-08T12:27:04.205,19289.654,-0.621,-0.115,0.772
1583684824246,2020-03-08T12:27:04.246,19289.695,-0.625,-0.119,0.771
1583684824287,2020-03-08T12:27:04.287,19289.736,-0.628,-0.116,0.771
1583684824328,2020-03-08T12:27:04.328,19289.775,-0.644,-0.121,0.779
1583684824368,2020-03-08T12:27:04.368,19289.816,-0.657,-0.133,0.778
1583684824409,2020-03-08T12:27:04.409,19289.857,-0.651,-0.130,0.772
1583684824450,2020-03-08T12:27:04.450,19289.900,-0.625,-0.099,0.784
1583684824491,2020-03-08T12:27:04.491,19289.939,-0.573,-0.061,0.788
1583684824532,2020-03-08T12:27:04.532,19289.980,-0.497,-0.066,0.795
1583684824573,2020-03-08T12:27:04.573,19290.021,-0.494,-0.064,0.816
1583684824614,2020-03-08T12:27:04.614,19290.064,-0.489,-0.086,0.825
1583684824655,2020-03-08T12:27:04.655,19290.104,-0.512,-0.162,0.804
1583684824696,2020-03-08T12:27:04.696,19290.145,-0.566,-0.194,0.779
1583684824737,2020-03-08T12:27:04.737,19290.186,-0.581,-0.152,0.778
1583684824778,2020-03-08T12:27:04.778,19290.229,-0.566,-0.135,0.786
1583684824817,2020-03-08T12:27:04.817,19290.266,-0.540,-0.112,0.790
1583684824858,2020-03-08T12:27:04.858,19290.309,-0.561,-0.085,0.774
1583684824899,2020-03-08T12:27:04.899,19290.348,-0.680,-0.055,0.771
1583684824940,2020-03-08T12:27:04.940,19290.389,-0.810,0.042,0.818
1583684824981,2020-03-08T12:27:04.981,19290.430,-0.537,0.069,0.705
1583684825022,2020-03-08T12:27:05.022,19290.473,-0.512,0.146,0.729
1583684825063,2020-03-08T12:27:05.063,19290.512,-0.612,0.312,0.712
1583684825104,2020-03-08T12:27:05.104,19290.553,-0.708,0.218,0.702
1583684825145,2020-03-08T12:27:05.145,19290.594,-0.647,0.304,0.746
1583684825186,2020-03-08T12:27:05.186,19290.637,-0.681,0.318,0.758
1583684825227,2020-03-08T12:27:05.227,19290.676,-0.647,0.134,0.720
1583684825267,2020-03-08T12:27:05.267,19290.717,-0.580,0.054,0.706
1583684825308,2020-03-08T12:27:05.308,19290.756,-0.608,0.101,0.728
1583684825349,2020-03-08T12:27:05.349,19290.799,-0.731,0.127,0.726
1583684825390,2020-03-08T12:27:05.390,19290.840,-0.730,0.132,0.716
1583684825431,2020-03-08T12:27:05.431,19290.881,-0.687,0.208,0.667
1583684825472,2020-03-08T12:27:05.472,19290.920,-0.736,0.178,0.704
1583684825513,2020-03-08T12:27:05.513,19290.963,-0.637,0.193,0.725
1583684825554,2020-03-08T12:27:05.554,19291.004,-0.606,0.087,0.710
1583684825595,2020-03-08T12:27:05.595,19291.045,-0.585,0.042,0.718
1583684825636,2020-03-08T12:27:05.636,19291.084,-0.582,0.095,0.749
1583684825676,2020-03-08T12:27:05.676,19291.123,-0.620,0.112,0.717
1583684825717,2020-03-08T12:27:05.717,19291.166,-0.641,0.199,0.762
1583684825758,2020-03-08T12:27:05.758,19291.207,-0.678,0.119,0.738
1583684825799,2020-03-08T12:27:05.799,19291.248,-0.642,0.083,0.729
1583684825840,2020-03-08T12:27:05.840,19291.287,-0.617,0.124,0.747
1583684825881,2020-03-08T12:27:05.881,19291.330,-0.747,0.188,0.705
1583684825922,2020-03-08T12:27:05.922,19291.371,-0.682,0.223,0.687
1583684825963,2020-03-08T12:27:05.963,19291.412,-0.643,0.242,0.728
1583684826004,2020-03-08T12:27:06.004,19291.451,-0.709,0.074,0.647
1583684826045,2020-03-08T12:27:06.045,19291.494,-0.746,0.076,0.692
1583684826086,2020-03-08T12:27:06.086,19291.535,-0.753,0.203,0.712
1583684826125,2020-03-08T12:27:06.125,19291.574,-0.682,0.156,0.679
1583684826166,2020-03-08T12:27:06.166,19291.615,-0.637,0.080,0.711
1583684826207,2020-03-08T12:27:06.207,19291.656,-0.773,0.065,0.771
1583684826248,2020-03-08T12:27:06.248,19291.695,-0.678,0.018,0.735
1583684826289,2020-03-08T12:27:06.289,19291.738,-0.635,0.033,0.721
1583684826331,2020-03-08T12:27:06.331,19291.779,-0.643,0.093,0.759
1583684826372,2020-03-08T12:27:06.372,19291.820,-0.655,0.132,0.800
1583684826413,2020-03-08T12:27:06.413,19291.861,-0.625,0.120,0.817
1583684826454,2020-03-08T12:27:06.454,19291.904,-0.508,0.077,0.836
1583684826495,2020-03-08T12:27:06.495,19291.943,-0.395,0.023,0.857
1583684826534,2020-03-08T12:27:06.534,19291.984,-0.331,0.000,0.855
1583684826575,2020-03-08T12:27:06.575,19292.023,-0.265,0.020,0.874
1583684826616,2020-03-08T12:27:06.616,19292.064,-0.260,0.084,0.905
1583684826657,2020-03-08T12:27:06.657,19292.105,-0.494,0.179,0.893
1583684826698,2020-03-08T12:27:06.698,19292.148,-0.542,0.156,0.902
1583684826739,2020-03-08T12:27:06.739,19292.188,-0.410,0.104,0.920
1583684826780,2020-03-08T12:27:06.780,19292.229,-0.395,0.125,0.904
1583684826821,2020-03-08T12:27:06.821,19292.270,-0.409,0.076,0.896
1583684826862,2020-03-08T12:27:06.862,19292.313,-0.349,0.007,0.890
1583684826903,2020-03-08T12:27:06.903,19292.352,-0.355,-0.017,0.873
1583684826944,2020-03-08T12:27:06.944,19292.393,-0.403,-0.027,0.879
1583684826984,2020-03-08T12:27:06.984,19292.432,-0.420,-0.053,0.874
1583684827025,2020-03-08T12:27:07.025,19292.475,-0.397,-0.046,0.885
1583684827066,2020-03-08T12:27:07.066,19292.516,-0.428,-0.054,0.879
1583684827107,2020-03-08T12:27:07.107,19292.557,-0.515,-0.102,0.872
1583684827148,2020-03-08T12:27:07.148,19292.596,-0.583,-0.125,0.852
1583684827189,2020-03-08T12:27:07.189,19292.639,-0.591,-0.146,0.810
1583684827230,2020-03-08T12:27:07.230,19292.680,-0.581,-0.175,0.786
1583684827271,2020-03-08T12:27:07.271,19292.721,-0.609,-0.201,0.778
1583684827312,2020-03-08T12:27:07.312,19292.760,-0.635,-0.231,0.784
1583684827353,2020-03-08T12:27:07.353,19292.803,-0.649,-0.222,0.790
1583684827394,2020-03-08T12:27:07.394,19292.844,-0.645,-0.195,0.794
1583684827434,2020-03-08T12:27:07.434,19292.885,-0.610,-0.178,0.799
1583684827475,2020-03-08T12:27:07.475,19292.924,-0.555,-0.171,0.810
1583684827516,2020-03-08T12:27:07.516,19292.965,-0.504,-0.170,0.815
1583684827557,2020-03-08T12:27:07.557,19293.006,-0.507,-0.131,0.819
1583684827598,2020-03-08T12:27:07.598,19293.049,-0.496,-0.077,0.819
1583684827639,2020-03-08T12:27:07.639,19293.088,-0.507,-0.042,0.827
1583684827680,2020-03-08T12:27:07.680,19293.129,-0.535,-0.052,0.825
1583684827721,2020-03-08T12:27:07.721,19293.170,-0.538,-0.077,0.827
1583684827762,2020-03-08T12:27:07.762,19293.213,-0.538,-0.097,0.822
1583684827803,2020-03-08T12:27:07.803,19293.252,-0.552,-0.105,0.818
1583684827842,2020-03-08T12:27:07.842,19293.293,-0.542,-0.114,0.809
1583684827883,2020-03-08T12:27:07.883,19293.332,-0.548,-0.123,0.799
1583684827924,2020-03-08T12:27:07.924,19293.371,-0.546,-0.104,0.797
1583684827965,2020-03-08T12:27:07.965,19293.414,-0.567,-0.066,0.801
1583684828006,2020-03-08T12:27:08.006,19293.455,-0.608,-0.076,0.786
1583684828047,2020-03-08T12:27:08.047,19293.496,-0.632,-0.118,0.766
1583684828088,2020-03-08T12:27:08.088,19293.535,-0.637,-0.126,0.754
1583684828129,2020-03-08T12:27:08.129,19293.578,-0.613,-0.122,0.752
1583684828170,2020-03-08T12:27:08.170,19293.619,-0.604,-0.135,0.744
1583684828211,2020-03-08T12:27:08.211,19293.660,-0.623,-0.148,0.759
1583684828252,2020-03-08T12:27:08.252,19293.699,-0.650,-0.137,0.765
1583684828292,2020-03-08T12:27:08.292,19293.740,-0.671,-0.125,0.767
1583684828333,2020-03-08T12:27:08.333,19293.781,-0.665,-0.120,0.763
1583684828374,2020-03-08T12:27:08.374,19293.824,-0.654,-0.134,0.751
1583684828415,2020-03-08T12:27:08.415,19293.863,-0.638,-0.134,0.754
1583684828456,2020-03-08T12:27:08.456,19293.904,-0.633,-0.121,0.753
1583684828497,2020-03-08T12:27:08.497,19293.945,-0.622,-0.122,0.754
1583684828538,2020-03-08T12:27:08.538,19293.988,-0.613,-0.113,0.758
1583684828579,2020-03-08T12:27:08.579,19294.027,-0.605,-0.104,0.761
1583684828620,2020-03-08T12:27:08.620,19294.068,-0.612,-0.103,0.762
1583684828661,2020-03-08T12:27:08.661,19294.109,-0.613,-0.084,0.763
1583684828702,2020-03-08T12:27:08.702,19294.152,-0.626,-0.083,0.754
1583684828742,2020-03-08T12:27:08.742,19294.191,-0.663,-0.094,0.746
1583684828783,2020-03-08T12:27:08.783,19294.232,-0.678,-0.103,0.758
1583684828824,2020-03-08T12:27:08.824,19294.271,-0.651,-0.125,0.756
1583684828865,2020-03-08T12:27:08.865,19294.314,-0.623,-0.136,0.742
1583684828906,2020-03-08T12:27:08.906,19294.355,-0.608,-0.149,0.743
1583684828947,2020-03-08T12:27:08.947,19294.396,-0.621,-0.154,0.743
1583684828988,2020-03-08T12:27:08.988,19294.436,-0.637,-0.145,0.740
1583684829029,2020-03-08T12:27:09.029,19294.479,-0.658,-0.146,0.740
1583684829070,2020-03-08T12:27:09.070,19294.520,-0.663,-0.151,0.744
1583684829111,2020-03-08T12:27:09.111,19294.561,-0.644,-0.147,0.754
1583684829150,2020-03-08T12:27:09.150,19294.600,-0.635,-0.138,0.760
1583684829191,2020-03-08T12:27:09.191,19294.641,-0.617,-0.145,0.765
1583684829232,2020-03-08T12:27:09.232,19294.680,-0.580,-0.134,0.775
1583684829273,2020-03-08T12:27:09.273,19294.723,-0.554,-0.129,0.773
1583684829314,2020-03-08T12:27:09.314,19294.764,-0.571,-0.152,0.764
1583684829355,2020-03-08T12:27:09.355,19294.805,-0.595,-0.151,0.758
1583684829396,2020-03-08T12:27:09.396,19294.844,-0.617,-0.130,0.767
1583684829437,2020-03-08T12:27:09.437,19294.887,-0.608,-0.126,0.773
1583684829478,2020-03-08T12:27:09.478,19294.928,-0.611,-0.141,0.781
1583684829519,2020-03-08T12:27:09.519,19294.969,-0.615,-0.149,0.786
1583684829560,2020-03-08T12:27:09.560,19295.008,-0.614,-0.145,0.778
1583684829600,2020-03-08T12:27:09.600,19295.049,-0.616,-0.131,0.775
1583684829641,2020-03-08T12:27:09.641,19295.090,-0.607,-0.132,0.772
1583684829682,2020-03-08T12:27:09.682,19295.133,-0.607,-0.145,0.767
1583684829723,2020-03-08T12:27:09.723,19295.172,-0.617,-0.142,0.765
1583684829764,2020-03-08T12:27:09.764,19295.213,-0.615,-0.136,0.761
1583684829805,2020-03-08T12:27:09.805,19295.254,-0.616,-0.156,0.764
1583684829846,2020-03-08T12:27:09.846,19295.297,-0.618,-0.153,0.769
1583684829887,2020-03-08T12:27:09.887,19295.336,-0.629,-0.116,0.762
1583684829928,2020-03-08T12:27:09.928,19295.377,-0.621,-0.101,0.753
1583684829969,2020-03-08T12:27:09.969,19295.418,-0.613,-0.109,0.770
1583684830009,2020-03-08T12:27:10.009,19295.457,-0.606,-0.128,0.775
1583684830050,2020-03-08T12:27:10.050,19295.500,-0.603,-0.140,0.769
1583684830091,2020-03-08T12:27:10.091,19295.539,-0.618,-0.146,0.770
1583684830132,2020-03-08T12:27:10.132,19295.580,-0.605,-0.135,0.771
1583684830173,2020-03-08T12:27:10.173,19295.621,-0.611,-0.132,0.772
1583684830214,2020-03-08T12:27:10.214,19295.664,-0.611,-0.132,0.766
1583684830255,2020-03-08T12:27:10.255,19295.703,-0.604,-0.129,0.764
1583684830296,2020-03-08T12:27:10.296,19295.744,-0.605,-0.127,0.766
1583684830337,2020-03-08T12:27:10.337,19295.785,-0.610,-0.138,0.772
1583684830378,2020-03-08T12:27:10.378,19295.828,-0.612,-0.137,0.774
1583684830419,2020-03-08T12:27:10.419,19295.867,-0.613,-0.138,0.759
1583684830458,2020-03-08T12:27:10.458,19295.908,-0.611,-0.151,0.764
1583684830499,2020-03-08T12:27:10.499,19295.947,-0.612,-0.147,0.772
1583684830540,2020-03-08T12:27:10.540,19295.988,-0.616,-0.139,0.769
1583684830581,2020-03-08T12:27:10.581,19296.029,-0.598,-0.136,0.767
1583684830622,2020-03-08T12:27:10.622,19296.072,-0.586,-0.145,0.769
1583684830664,2020-03-08T12:27:10.664,19296.111,-0.596,-0.144,0.802
1583684830705,2020-03-08T12:27:10.705,19296.154,-0.610,-0.149,0.822
1583684830746,2020-03-08T12:27:10.746,19296.195,-0.599,-0.151,0.790
1583684830787,2020-03-08T12:27:10.787,19296.236,-0.570,-0.152,0.774
1583684830828,2020-03-08T12:27:10.828,19296.275,-0.531,-0.141,0.771
1583684830869,2020-03-08T12:27:10.869,19296.318,-0.536,-0.138,0.777
1583684830908,2020-03-08T12:27:10.908,19296.355,-0.584,-0.126,0.776
1583684830949,2020-03-08T12:27:10.949,19296.398,-0.604,-0.133,0.752
1583684830990,2020-03-08T12:27:10.990,19296.439,-0.614,-0.158,0.737
1583684831031,2020-03-08T12:27:11.031,19296.480,-0.598,-0.120,0.741
1583684831072,2020-03-08T12:27:11.072,19296.520,-0.616,-0.093,0.744
1583684831113,2020-03-08T12:27:11.113,19296.563,-0.612,-0.100,0.755
1583684831154,2020-03-08T12:27:11.154,19296.604,-0.645,-0.129,0.749
1583684831195,2020-03-08T12:27:11.195,19296.645,-0.689,-0.143,0.736
1583684831236,2020-03-08T12:27:11.236,19296.684,-0.659,-0.123,0.749
1583684831277,2020-03-08T12:27:11.277,19296.727,-0.660,-0.103,0.750
1583684831318,2020-03-08T12:27:11.318,19296.768,-0.666,-0.093,0.721
1583684831358,2020-03-08T12:27:11.358,19296.809,-0.669,-0.107,0.720
1583684831399,2020-03-08T12:27:11.399,19296.848,-0.654,-0.115,0.725
1583684831440,2020-03-08T12:27:11.440,19296.889,-0.636,-0.122,0.726
1583684831481,2020-03-08T12:27:11.481,19296.930,-0.658,-0.135,0.730
1583684831522,2020-03-08T12:27:11.522,19296.973,-0.667,-0.141,0.735
1583684831563,2020-03-08T12:27:11.563,19297.012,-0.690,-0.125,0.743
1583684831604,2020-03-08T12:27:11.604,19297.053,-0.707,-0.125,0.740
1583684831645,2020-03-08T12:27:11.645,19297.094,-0.704,-0.097,0.714
1583684831686,2020-03-08T12:27:11.686,19297.137,-0.709,-0.091,0.698
1583684831727,2020-03-08T12:27:11.727,19297.176,-0.684,-0.137,0.689
1583684831767,2020-03-08T12:27:11.767,19297.217,-0.695,-0.146,0.706
1583684831808,2020-03-08T12:27:11.808,19297.256,-0.684,-0.149,0.746
1583684831849,2020-03-08T12:27:11.849,19297.299,-0.661,-0.150,0.769
1583684831890,2020-03-08T12:27:11.890,19297.340,-0.641,-0.120,0.767
1583684831931,2020-03-08T12:27:11.931,19297.381,-0.631,-0.137,0.761
1583684831972,2020-03-08T12:27:11.972,19297.420,-0.657,-0.160,0.750
1583684832013,2020-03-08T12:27:12.013,19297.463,-0.666,-0.152,0.733
1583684832054,2020-03-08T12:27:12.054,19297.504,-0.699,-0.127,0.738
1583684832095,2020-03-08T12:27:12.095,19297.545,-0.691,-0.120,0.739
1583684832136,2020-03-08T12:27:12.136,19297.584,-0.733,-0.151,0.734
1583684832177,2020-03-08T12:27:12.177,19297.627,-0.644,-0.135,0.758
1583684832216,2020-03-08T12:27:12.216,19297.664,-0.605,-0.083,0.777
1583684832257,2020-03-08T12:27:12.257,19297.705,-0.625,-0.082,0.790
1583684832298,2020-03-08T12:27:12.298,19297.748,-0.601,-0.067,0.791
1583684832339,2020-03-08T12:27:12.339,19297.787,-0.540,-0.053,0.791
1583684832380,2020-03-08T12:27:12.380,19297.828,-0.485,-0.046,0.783
1583684832421,2020-03-08T12:27:12.421,19297.869,-0.399,-0.007,0.793
1583684832462,2020-03-08T12:27:12.462,19297.912,-0.443,0.012,0.805
1583684832503,2020-03-08T12:27:12.503,19297.951,-0.443,-0.070,0.846
1583684832544,2020-03-08T12:27:12.544,19297.992,-0.509,-0.087,0.858
1583684832585,2020-03-08T12:27:12.585,19298.033,-0.593,-0.127,0.814
1583684832626,2020-03-08T12:27:12.626,19298.076,-0.674,-0.133,0.761
1583684832666,2020-03-08T12:27:12.666,19298.115,-0.658,-0.069,0.762
1583684832707,2020-03-08T12:27:12.707,19298.156,-0.639,-0.039,0.775
1583684832748,2020-03-08T12:27:12.748,19298.195,-0.585,-0.070,0.767
1583684832789,2020-03-08T12:27:12.789,19298.238,-0.581,-0.121,0.769
1583684832830,2020-03-08T12:27:12.830,19298.279,-0.473,-0.125,0.767
1583684832871,2020-03-08T12:27:12.871,19298.320,-0.446,-0.118,0.747
1583684832912,2020-03-08T12:27:12.912,19298.359,-0.517,-0.092,0.751
1583684832953,2020-03-08T12:27:12.953,19298.402,-0.579,-0.082,0.746
1583684832994,2020-03-08T12:27:12.994,19298.443,-0.712,-0.104,0.736
1583684833035,2020-03-08T12:27:13.035,19298.484,-0.850,-0.131,0.745
1583684833076,2020-03-08T12:27:13.076,19298.523,-0.977,-0.173,0.722
1583684833116,2020-03-08T12:27:13.116,19298.564,-0.914,-0.158,0.667
1583684833157,2020-03-08T12:27:13.157,19298.605,-0.768,-0.130,0.660
1583684833198,2020-03-08T12:27:13.198,19298.648,-0.708,-0.121,0.681
1583684833239,2020-03-08T12:27:13.239,19298.688,-0.678,-0.111,0.699
1583684833280,2020-03-08T12:27:13.280,19298.729,-0.667,-0.114,0.729
1583684833321,2020-03-08T12:27:13.321,19298.770,-0.729,-0.131,0.768
1583684833362,2020-03-08T12:27:13.362,19298.813,-0.744,-0.134,0.757
1583684833403,2020-03-08T12:27:13.403,19298.852,-0.647,-0.104,0.741
1583684833444,2020-03-08T12:27:13.444,19298.893,-0.530,-0.051,0.735
1583684833485,2020-03-08T12:27:13.485,19298.934,-0.404,-0.036,0.741
1583684833526,2020-03-08T12:27:13.526,19298.977,-0.386,-0.043,0.753
1583684833565,2020-03-08T12:27:13.565,19299.014,-0.454,-0.034,0.788
1583684833606,2020-03-08T12:27:13.606,19299.057,-0.513,-0.030,0.826
1583684833647,2020-03-08T12:27:13.647,19299.096,-0.638,-0.047,0.812
1583684833688,2020-03-08T12:27:13.688,19299.137,-0.732,-0.090,0.778
1583684833729,2020-03-08T12:27:13.729,19299.178,-0.605,-0.110,0.762
1583684833770,2020-03-08T12:27:13.770,19299.221,-0.524,-0.128,0.746
1583684833811,2020-03-08T12:27:13.811,19299.260,-0.499,-0.093,0.751
1583684833852,2020-03-08T12:27:13.852,19299.301,-0.569,-0.058,0.742
1583684833893,2020-03-08T12:27:13.893,19299.342,-0.643,-0.091,0.728
1583684833935,2020-03-08T12:27:13.935,19299.385,-0.698,-0.121,0.719
1583684833976,2020-03-08T12:27:13.976,19299.424,-0.743,-0.131,0.732
1583684834015,2020-03-08T12:27:14.015,19299.465,-0.770,-0.133,0.749
1583684834056,2020-03-08T12:27:14.056,19299.504,-0.777,-0.141,0.739
1583684834097,2020-03-08T12:27:14.097,19299.547,-0.701,-0.114,0.697
1583684834138,2020-03-08T12:27:14.138,19299.588,-0.631,-0.099,0.669
1583684834179,2020-03-08T12:27:14.179,19299.629,-0.646,-0.114,0.684
1583684834220,2020-03-08T12:27:14.220,19299.668,-0.692,-0.136,0.715
1583684834261,2020-03-08T12:27:14.261,19299.711,-0.722,-0.141,0.732
1583684834302,2020-03-08T12:27:14.302,19299.752,-0.680,-0.126,0.707
1583684834343,2020-03-08T12:27:14.343,19299.793,-0.688,-0.129,0.678
1583684834384,2020-03-08T12:27:14.384,19299.832,-0.668,-0.133,0.691
1583684834424,2020-03-08T12:27:14.424,19299.871,-0.689,-0.129,0.709
1583684834465,2020-03-08T12:27:14.465,19299.914,-0.724,-0.119,0.719
1583684834506,2020-03-08T12:27:14.506,19299.955,-0.702,-0.115,0.693
1583684834547,2020-03-08T12:27:14.547,19299.996,-0.676,-0.114,0.671
1583684834588,2020-03-08T12:27:14.588,19300.035,-0.655,-0.115,0.677
1583684834629,2020-03-08T12:27:14.629,19300.078,-0.709,-0.128,0.692
1583684834670,2020-03-08T12:27:14.670,19300.119,-0.725,-0.125,0.711
1583684834711,2020-03-08T12:27:14.711,19300.160,-0.701,-0.109,0.694
1583684834752,2020-03-08T12:27:14.752,19300.199,-0.655,-0.111,0.679
1583684834793,2020-03-08T12:27:14.793,19300.242,-0.665,-0.117,0.674
1583684834834,2020-03-08T12:27:14.834,19300.283,-0.719,-0.115,0.693
1583684834873,2020-03-08T12:27:14.873,19300.322,-0.734,-0.113,0.704
1583684834914,2020-03-08T12:27:14.914,19300.363,-0.708,-0.105,0.694
1583684834956,2020-03-08T12:27:14.956,19300.404,-0.652,-0.105,0.683
1583684834997,2020-03-08T12:27:14.997,19300.445,-0.659,-0.116,0.673
1583684835038,2020-03-08T12:27:15.038,19300.488,-0.694,-0.119,0.682
1583684835079,2020-03-08T12:27:15.079,19300.527,-0.750,-0.117,0.690
1583684835120,2020-03-08T12:27:15.120,19300.568,-0.734,-0.106,0.694
1583684835161,2020-03-08T12:27:15.161,19300.609,-0.680,-0.094,0.683
1583684835202,2020-03-08T12:27:15.202,19300.652,-0.658,-0.104,0.675
1583684835243,2020-03-08T12:27:15.243,19300.691,-0.707,-0.120,0.677
1583684835284,2020-03-08T12:27:15.284,19300.732,-0.738,-0.133,0.678
1583684835323,2020-03-08T12:27:15.323,19300.771,-0.712,-0.131,0.680
1583684835364,2020-03-08T12:27:15.364,19300.813,-0.676,-0.110,0.691
1583684835405,2020-03-08T12:27:15.405,19300.854,-0.664,-0.104,0.688
1583684835446,2020-03-08T12:27:15.446,19300.896,-0.688,-0.110,0.674
1583684835487,2020-03-08T12:27:15.487,19300.936,-0.696,-0.119,0.672
1583684835528,2020-03-08T12:27:15.528,19300.977,-0.726,-0.115,0.678
1583684835569,2020-03-08T12:27:15.569,19301.018,-0.738,-0.115,0.692
1583684835610,2020-03-08T12:27:15.610,19301.061,-0.708,-0.107,0.685
1583684835651,2020-03-08T12:27:15.651,19301.100,-0.668,-0.105,0.673
1583684835692,2020-03-08T12:27:15.692,19301.141,-0.676,-0.112,0.670
1583684835732,2020-03-08T12:27:15.732,19301.180,-0.719,-0.120,0.682
1583684835773,2020-03-08T12:27:15.773,19301.223,-0.727,-0.122,0.685
1583684835814,2020-03-08T12:27:15.814,19301.264,-0.707,-0.114,0.688
1583684835855,2020-03-08T12:27:15.855,19301.305,-0.662,-0.104,0.682
1583684835896,2020-03-08T12:27:15.896,19301.344,-0.678,-0.106,0.669
1583684835937,2020-03-08T12:27:15.937,19301.387,-0.725,-0.115,0.678
1583684835978,2020-03-08T12:27:15.978,19301.428,-0.749,-0.121,0.681
1583684836019,2020-03-08T12:27:16.019,19301.469,-0.715,-0.118,0.678
1583684836060,2020-03-08T12:27:16.060,19301.508,-0.671,-0.104,0.676
1583684836101,2020-03-08T12:27:16.101,19301.551,-0.678,-0.106,0.673
1583684836142,2020-03-08T12:27:16.142,19301.592,-0.712,-0.116,0.676
1583684836182,2020-03-08T12:27:16.182,19301.633,-0.723,-0.125,0.681
1583684836223,2020-03-08T12:27:16.223,19301.672,-0.708,-0.115,0.683
1583684836264,2020-03-08T12:27:16.264,19301.713,-0.688,-0.111,0.676
1583684836305,2020-03-08T12:27:16.305,19301.754,-0.691,-0.111,0.675
1583684836346,2020-03-08T12:27:16.346,19301.797,-0.703,-0.113,0.679
1583684836387,2020-03-08T12:27:16.387,19301.836,-0.721,-0.115,0.676
1583684836428,2020-03-08T12:27:16.428,19301.877,-0.716,-0.114,0.677
1583684836469,2020-03-08T12:27:16.469,19301.918,-0.695,-0.113,0.674
1583684836510,2020-03-08T12:27:16.510,19301.961,-0.695,-0.109,0.675
1583684836551,2020-03-08T12:27:16.551,19302.000,-0.707,-0.111,0.680
1583684836592,2020-03-08T12:27:16.592,19302.039,-0.707,-0.115,0.680
1583684836631,2020-03-08T12:27:16.631,19302.080,-0.705,-0.112,0.675
1583684836672,2020-03-08T12:27:16.672,19302.119,-0.700,-0.113,0.678
1583684836713,2020-03-08T12:27:16.713,19302.162,-0.706,-0.109,0.678
1583684836754,2020-03-08T12:27:16.754,19302.203,-0.705,-0.115,0.676
1583684836795,2020-03-08T12:27:16.795,19302.244,-0.700,-0.115,0.678
1583684836836,2020-03-08T12:27:16.836,19302.283,-0.698,-0.113,0.676
1583684836877,2020-03-08T12:27:16.877,19302.326,-0.700,-0.108,0.676
1583684836918,2020-03-08T12:27:16.918,19302.367,-0.708,-0.110,0.679
1583684836959,2020-03-08T12:27:16.959,19302.408,-0.716,-0.115,0.677
1583684837000,2020-03-08T12:27:17.000,19302.447,-0.700,-0.110,0.677
1583684837041,2020-03-08T12:27:17.041,19302.490,-0.699,-0.112,0.675
1583684837081,2020-03-08T12:27:17.081,19302.529,-0.704,-0.117,0.676
1583684837122,2020-03-08T12:27:17.122,19302.572,-0.708,-0.117,0.674
1583684837163,2020-03-08T12:27:17.163,19302.611,-0.713,-0.116,0.676
1583684837204,2020-03-08T12:27:17.204,19302.652,-0.705,-0.117,0.676
1583684837245,2020-03-08T12:27:17.245,19302.693,-0.697,-0.114,0.675
1583684837286,2020-03-08T12:27:17.286,19302.736,-0.698,-0.111,0.675
1583684837327,2020-03-08T12:27:17.327,19302.775,-0.704,-0.110,0.678
1583684837368,2020-03-08T12:27:17.368,19302.816,-0.707,-0.110,0.676
1583684837409,2020-03-08T12:27:17.409,19302.857,-0.706,-0.112,0.676
1583684837450,2020-03-08T12:27:17.450,19302.900,-0.705,-0.111,0.676
1583684837490,2020-03-08T12:27:17.490,19302.939,-0.709,-0.112,0.675
1583684837531,2020-03-08T12:27:17.531,19302.980,-0.707,-0.112,0.677
1583684837572,2020-03-08T12:27:17.572,19303.020,-0.701,-0.119,0.675
1583684837613,2020-03-08T12:27:17.613,19303.063,-0.698,-0.119,0.675
1583684837654,2020-03-08T12:27:17.654,19303.104,-0.702,-0.115,0.677
1583684837695,2020-03-08T12:27:17.695,19303.145,-0.713,-0.111,0.677
1583684837736,2020-03-08T12:27:17.736,19303.184,-0.704,-0.112,0.677
1583684837777,2020-03-08T12:27:17.777,19303.227,-0.701,-0.110,0.676
1583684837818,2020-03-08T12:27:17.818,19303.268,-0.704,-0.110,0.676
1583684837859,2020-03-08T12:27:17.859,19303.309,-0.706,-0.113,0.676
1583684837898,2020-03-08T12:27:17.898,19303.348,-0.708,-0.115,0.677
1583684837939,2020-03-08T12:27:17.939,19303.389,-0.702,-0.115,0.675
1583684837980,2020-03-08T12:27:17.980,19303.428,-0.706,-0.118,0.674
1583684838021,2020-03-08T12:27:18.021,19303.471,-0.706,-0.118,0.674
1583684838062,2020-03-08T12:27:18.062,19303.512,-0.707,-0.117,0.675
1583684838103,2020-03-08T12:27:18.103,19303.553,-0.704,-0.114,0.675
1583684838144,2020-03-08T12:27:18.144,19303.592,-0.708,-0.109,0.675
1583684838185,2020-03-08T12:27:18.185,19303.635,-0.707,-0.110,0.675
1583684838227,2020-03-08T12:27:18.227,19303.676,-0.703,-0.109,0.675
1583684838268,2020-03-08T12:27:18.268,19303.717,-0.704,-0.111,0.675
1583684838309,2020-03-08T12:27:18.309,19303.758,-0.708,-0.114,0.676
1583684838348,2020-03-08T12:27:18.348,19303.797,-0.708,-0.110,0.676
1583684838389,2020-03-08T12:27:18.389,19303.838,-0.697,-0.113,0.676
1583684838430,2020-03-08T12:27:18.430,19303.881,-0.701,-0.114,0.673
1583684838471,2020-03-08T12:27:18.471,19303.920,-0.710,-0.117,0.674
1583684838512,2020-03-08T12:27:18.512,19303.961,-0.708,-0.114,0.674
1583684838553,2020-03-08T12:27:18.553,19304.002,-0.704,-0.114,0.674
1583684838594,2020-03-08T12:27:18.594,19304.045,-0.703,-0.114,0.678
1583684838635,2020-03-08T12:27:18.635,19304.084,-0.708,-0.111,0.675
1583684838676,2020-03-08T12:27:18.676,19304.123,-0.706,-0.110,0.674
1583684838717,2020-03-08T12:27:18.717,19304.166,-0.702,-0.111,0.675
1583684838758,2020-03-08T12:27:18.758,19304.207,-0.709,-0.113,0.675
1583684838798,2020-03-08T12:27:18.798,19304.248,-0.711,-0.112,0.673
1583684838839,2020-03-08T12:27:18.839,19304.287,-0.705,-0.113,0.674
1583684838880,2020-03-08T12:27:18.880,19304.328,-0.701,-0.116,0.675
1583684838921,2020-03-08T12:27:18.921,19304.369,-0.703,-0.114,0.675
1583684838962,2020-03-08T12:27:18.962,19304.412,-0.707,-0.113,0.673
1583684839003,2020-03-08T12:27:19.003,19304.451,-0.709,-0.113,0.675
1583684839044,2020-03-08T12:27:19.044,19304.492,-0.706,-0.111,0.675
1583684839085,2020-03-08T12:27:19.085,19304.533,-0.708,-0.111,0.673
1583684839126,2020-03-08T12:27:19.126,19304.576,-0.709,-0.113,0.673
1583684839167,2020-03-08T12:27:19.167,19304.615,-0.708,-0.113,0.674
1583684839208,2020-03-08T12:27:19.208,19304.656,-0.709,-0.109,0.674
1583684839247,2020-03-08T12:27:19.247,19304.695,-0.705,-0.112,0.674
1583684839289,2020-03-08T12:27:19.289,19304.738,-0.702,-0.117,0.673
1583684839330,2020-03-08T12:27:19.330,19304.779,-0.708,-0.115,0.673
1583684839371,2020-03-08T12:27:19.371,19304.820,-0.710,-0.111,0.673
1583684839412,2020-03-08T12:27:19.412,19304.859,-0.707,-0.115,0.672
1583684839453,2020-03-08T12:27:19.453,19304.902,-0.706,-0.113,0.676
1583684839494,2020-03-08T12:27:19.494,19304.943,-0.705,-0.110,0.675
1583684839535,2020-03-08T12:27:19.535,19304.984,-0.707,-0.113,0.674
1583684839576,2020-03-08T12:27:19.576,19305.023,-0.707,-0.113,0.674
1583684839617,2020-03-08T12:27:19.617,19305.066,-0.708,-0.110,0.673
1583684839656,2020-03-08T12:27:19.656,19305.104,-0.704,-0.110,0.673
1583684839697,2020-03-08T12:27:19.697,19305.146,-0.703,-0.111,0.674
1583684839738,2020-03-08T12:27:19.738,19305.188,-0.705,-0.111,0.674
1583684839779,2020-03-08T12:27:19.779,19305.229,-0.704,-0.108,0.673
1583684839820,2020-03-08T12:27:19.820,19305.268,-0.712,-0.108,0.674
1583684839861,2020-03-08T12:27:19.861,19305.311,-0.710,-0.102,0.674
1583684839902,2020-03-08T12:27:19.902,19305.352,-0.708,-0.110,0.674
1583684839943,2020-03-08T12:27:19.943,19305.393,-0.710,-0.120,0.671
1583684839984,2020-03-08T12:27:19.984,19305.432,-0.707,-0.119,0.673
1583684840025,2020-03-08T12:27:20.025,19305.475,-0.705,-0.115,0.677
1583684840066,2020-03-08T12:27:20.066,19305.516,-0.709,-0.110,0.676
1583684840106,2020-03-08T12:27:20.106,19305.557,-0.702,-0.113,0.673
1583684840147,2020-03-08T12:27:20.147,19305.596,-0.698,-0.114,0.673
1583684840188,2020-03-08T12:27:20.188,19305.637,-0.699,-0.109,0.672
1583684840229,2020-03-08T12:27:20.229,19305.678,-0.712,-0.104,0.671
1583684840270,2020-03-08T12:27:20.270,19305.721,-0.718,-0.113,0.674
1583684840311,2020-03-08T12:27:20.311,19305.760,-0.707,-0.113,0.675
1583684840352,2020-03-08T12:27:20.352,19305.801,-0.707,-0.114,0.673
1583684840393,2020-03-08T12:27:20.393,19305.842,-0.702,-0.115,0.673
1583684840434,2020-03-08T12:27:20.434,19305.885,-0.701,-0.113,0.673
1583684840475,2020-03-08T12:27:20.475,19305.924,-0.705,-0.113,0.672
1583684840516,2020-03-08T12:27:20.516,19305.965,-0.705,-0.110,0.670
1583684840556,2020-03-08T12:27:20.556,19306.004,-0.708,-0.106,0.675
1583684840597,2020-03-08T12:27:20.597,19306.047,-0.720,-0.111,0.674
1583684840638,2020-03-08T12:27:20.638,19306.088,-0.715,-0.114,0.671
1583684840679,2020-03-08T12:27:20.679,19306.129,-0.708,-0.113,0.672
1583684840720,2020-03-08T12:27:20.720,19306.168,-0.700,-0.113,0.676
1583684840761,2020-03-08T12:27:20.761,19306.211,-0.697,-0.114,0.676
1583684840802,2020-03-08T12:27:20.802,19306.252,-0.703,-0.116,0.675
1583684840843,2020-03-08T12:27:20.843,19306.293,-0.705,-0.115,0.675
1583684840884,2020-03-08T12:27:20.884,19306.332,-0.700,-0.112,0.676
1583684840925,2020-03-08T12:27:20.925,19306.373,-0.710,-0.105,0.674
1583684840966,2020-03-08T12:27:20.966,19306.416,-0.728,-0.116,0.672
1583684841005,2020-03-08T12:27:21.005,19306.453,-0.761,-0.126,0.678
1583684841046,2020-03-08T12:27:21.046,19306.496,-0.796,-0.142,0.678
1583684841087,2020-03-08T12:27:21.087,19306.535,-0.768,-0.115,0.687
1583684841128,2020-03-08T12:27:21.128,19306.576,-0.747,-0.082,0.692
1583684841169,2020-03-08T12:27:21.169,19306.617,-0.757,-0.063,0.693
1583684841210,2020-03-08T12:27:21.210,19306.660,-0.744,-0.046,0.697
1583684841251,2020-03-08T12:27:21.251,19306.699,-0.672,-0.048,0.705
1583684841292,2020-03-08T12:27:21.292,19306.740,-0.602,-0.051,0.717
1583684841333,2020-03-08T12:27:21.333,19306.781,-0.574,-0.045,0.738
1583684841374,2020-03-08T12:27:21.374,19306.824,-0.566,-0.046,0.747
1583684841415,2020-03-08T12:27:21.415,19306.863,-0.551,-0.048,0.759
1583684841455,2020-03-08T12:27:21.455,19306.904,-0.547,-0.059,0.774
1583684841496,2020-03-08T12:27:21.496,19306.943,-0.518,-0.059,0.784
1583684841537,2020-03-08T12:27:21.537,19306.986,-0.531,-0.095,0.776
1583684841578,2020-03-08T12:27:21.578,19307.027,-0.584,-0.147,0.749
1583684841619,2020-03-08T12:27:21.619,19307.068,-0.666,-0.204,0.708
1583684841660,2020-03-08T12:27:21.660,19307.107,-0.712,-0.241,0.707
1583684841701,2020-03-08T12:27:21.701,19307.150,-0.735,-0.230,0.720
1583684841742,2020-03-08T12:27:21.742,19307.191,-0.732,-0.217,0.733
1583684841783,2020-03-08T12:27:21.783,19307.232,-0.709,-0.185,0.742
1583684841824,2020-03-08T12:27:21.824,19307.271,-0.678,-0.163,0.747
1583684841864,2020-03-08T12:27:21.864,19307.313,-0.686,-0.153,0.740
1583684841905,2020-03-08T12:27:21.905,19307.354,-0.657,-0.156,0.731
1583684841946,2020-03-08T12:27:21.946,19307.396,-0.590,-0.114,0.737
1583684841987,2020-03-08T12:27:21.987,19307.436,-0.568,-0.085,0.747
1583684842028,2020-03-08T12:27:22.028,19307.477,-0.566,-0.058,0.761
1583684842069,2020-03-08T12:27:22.069,19307.518,-0.577,-0.030,0.775
1583684842110,2020-03-08T12:27:22.110,19307.561,-0.597,-0.032,0.779
1583684842151,2020-03-08T12:27:22.151,19307.600,-0.602,-0.059,0.771
1583684842192,2020-03-08T12:27:22.192,19307.641,-0.611,-0.077,0.760
1583684842233,2020-03-08T12:27:22.233,19307.682,-0.617,-0.082,0.752
1583684842274,2020-03-08T12:27:22.274,19307.725,-0.626,-0.080,0.749
1583684842313,2020-03-08T12:27:22.313,19307.762,-0.642,-0.095,0.752
1583684842354,2020-03-08T12:27:22.354,19307.805,-0.655,-0.110,0.751
1583684842395,2020-03-08T12:27:22.395,19307.844,-0.659,-0.120,0.751
1583684842436,2020-03-08T12:27:22.436,19307.885,-0.647,-0.131,0.748
1583684842477,2020-03-08T12:27:22.477,19307.926,-0.643,-0.133,0.752
1583684842518,2020-03-08T12:27:22.518,19307.969,-0.639,-0.124,0.754
1583684842560,2020-03-08T12:27:22.560,19308.008,-0.632,-0.132,0.744
1583684842601,2020-03-08T12:27:22.601,19308.051,-0.624,-0.136,0.741
1583684842642,2020-03-08T12:27:22.642,19308.092,-0.620,-0.125,0.749
1583684842683,2020-03-08T12:27:22.683,19308.133,-0.627,-0.127,0.745
1583684842724,2020-03-08T12:27:22.724,19308.172,-0.636,-0.116,0.747
1583684842763,2020-03-08T12:27:22.763,19308.213,-0.635,-0.114,0.751
1583684842804,2020-03-08T12:27:22.804,19308.252,-0.646,-0.123,0.745
1583684842845,2020-03-08T12:27:22.845,19308.295,-0.652,-0.128,0.741
1583684842886,2020-03-08T12:27:22.886,19308.336,-0.646,-0.123,0.743
1583684842927,2020-03-08T12:27:22.927,19308.377,-0.648,-0.121,0.739
1583684842968,2020-03-08T12:27:22.968,19308.416,-0.643,-0.129,0.739
1583684843009,2020-03-08T12:27:23.009,19308.457,-0.641,-0.139,0.740
1583684843050,2020-03-08T12:27:23.050,19308.500,-0.642,-0.141,0.741
1583684843091,2020-03-08T12:27:23.091,19308.539,-0.639,-0.140,0.742
1583684843132,2020-03-08T12:27:23.132,19308.580,-0.637,-0.130,0.740
1583684843173,2020-03-08T12:27:23.173,19308.621,-0.639,-0.109,0.742
1583684843213,2020-03-08T12:27:23.213,19308.662,-0.641,-0.108,0.743
1583684843254,2020-03-08T12:27:23.254,19308.703,-0.645,-0.114,0.745
1583684843295,2020-03-08T12:27:23.295,19308.744,-0.646,-0.123,0.742
1583684843336,2020-03-08T12:27:23.336,19308.783,-0.642,-0.132,0.738
1583684843377,2020-03-08T12:27:23.377,19308.826,-0.643,-0.124,0.740
1583684843418,2020-03-08T12:27:23.418,19308.867,-0.646,-0.121,0.741
1583684843459,2020-03-08T12:27:23.459,19308.908,-0.642,-0.129,0.741
1583684843500,2020-03-08T12:27:23.500,19308.947,-0.646,-0.120,0.743
1583684843541,2020-03-08T12:27:23.541,19308.990,-0.648,-0.111,0.744
1583684843582,2020-03-08T12:27:23.582,19309.031,-0.647,-0.115,0.742
1583684843623,2020-03-08T12:27:23.623,19309.072,-0.649,-0.110,0.741
1583684843663,2020-03-08T12:27:23.663,19309.111,-0.643,-0.110,0.742
1583684843704,2020-03-08T12:27:23.704,19309.152,-0.642,-0.114,0.745
1583684843745,2020-03-08T12:27:23.745,19309.193,-0.644,-0.112,0.744
1583684843786,2020-03-08T12:27:23.786,19309.236,-0.650,-0.113,0.744
1583684843827,2020-03-08T12:27:23.827,19309.275,-0.646,-0.115,0.745
1583684843868,2020-03-08T12:27:23.868,19309.316,-0.639,-0.120,0.745
1583684843909,2020-03-08T12:27:23.909,19309.357,-0.637,-0.118,0.744
1583684843950,2020-03-08T12:27:23.950,19309.400,-0.633,-0.121,0.748
1583684843991,2020-03-08T12:27:23.991,19309.439,-0.634,-0.119,0.746
1583684844032,2020-03-08T12:27:24.032,19309.480,-0.640,-0.120,0.745
1583684844073,2020-03-08T12:27:24.073,19309.521,-0.635,-0.122,0.746
1583684844112,2020-03-08T12:27:24.112,19309.561,-0.633,-0.121,0.745
1583684844153,2020-03-08T12:27:24.153,19309.602,-0.636,-0.120,0.746
1583684844194,2020-03-08T12:27:24.194,19309.645,-0.635,-0.119,0.747
1583684844235,2020-03-08T12:27:24.235,19309.684,-0.637,-0.118,0.750
1583684844276,2020-03-08T12:27:24.276,19309.725,-0.640,-0.116,0.749
1583684844317,2020-03-08T12:27:24.317,19309.766,-0.639,-0.115,0.747
1583684844358,2020-03-08T12:27:24.358,19309.809,-0.637,-0.117,0.748
1583684844399,2020-03-08T12:27:24.399,19309.848,-0.638,-0.116,0.746
1583684844440,2020-03-08T12:27:24.440,19309.889,-0.643,-0.116,0.748
1583684844481,2020-03-08T12:27:24.481,19309.930,-0.640,-0.115,0.750
1583684844522,2020-03-08T12:27:24.522,19309.973,-0.640,-0.111,0.750
1583684844562,2020-03-08T12:27:24.562,19310.012,-0.647,-0.113,0.746
1583684844603,2020-03-08T12:27:24.603,19310.053,-0.651,-0.113,0.751
1583684844644,2020-03-08T12:27:24.644,19310.092,-0.633,-0.110,0.751
1583684844685,2020-03-08T12:27:24.685,19310.135,-0.639,-0.113,0.755
1583684844726,2020-03-08T12:27:24.726,19310.176,-0.644,-0.114,0.758
1583684844767,2020-03-08T12:27:24.767,19310.217,-0.637,-0.108,0.754
1583684844808,2020-03-08T12:27:24.808,19310.256,-0.632,-0.103,0.757
1583684844849,2020-03-08T12:27:24.849,19310.299,-0.620,-0.094,0.757
1583684844890,2020-03-08T12:27:24.890,19310.340,-0.607,-0.094,0.765
1583684844931,2020-03-08T12:27:24.931,19310.381,-0.605,-0.093,0.766
1583684844972,2020-03-08T12:27:24.972,19310.420,-0.614,-0.098,0.769
1583684845012,2020-03-08T12:27:25.012,19310.461,-0.623,-0.100,0.771
1583684845053,2020-03-08T12:27:25.053,19310.502,-0.623,-0.096,0.769
1583684845094,2020-03-08T12:27:25.094,19310.545,-0.627,-0.096,0.765
1583684845135,2020-03-08T12:27:25.135,19310.584,-0.616,-0.093,0.770
1583684845176,2020-03-08T12:27:25.176,19310.623,-0.605,-0.092,0.774
1583684845217,2020-03-08T12:27:25.217,19310.666,-0.598,-0.091,0.776
1583684845258,2020-03-08T12:27:25.258,19310.707,-0.583,-0.086,0.777
1583684845299,2020-03-08T12:27:25.299,19310.748,-0.581,-0.080,0.777
1583684845340,2020-03-08T12:27:25.340,19310.787,-0.577,-0.082,0.774
1583684845381,2020-03-08T12:27:25.381,19310.830,-0.598,-0.090,0.772
1583684845422,2020-03-08T12:27:25.422,19310.871,-0.599,-0.104,0.773
1583684845461,2020-03-08T12:27:25.461,19310.910,-0.606,-0.098,0.769
1583684845502,2020-03-08T12:27:25.502,19310.951,-0.623,-0.097,0.768
1583684845543,2020-03-08T12:27:25.543,19310.992,-0.626,-0.098,0.761
1583684845584,2020-03-08T12:27:25.584,19311.031,-0.635,-0.096,0.756
1583684845625,2020-03-08T12:27:25.625,19311.074,-0.634,-0.098,0.753
1583684845666,2020-03-08T12:27:25.666,19311.115,-0.635,-0.100,0.752
1583684845707,2020-03-08T12:27:25.707,19311.156,-0.642,-0.102,0.751
1583684845748,2020-03-08T12:27:25.748,19311.195,-0.644,-0.109,0.748
1583684845789,2020-03-08T12:27:25.789,19311.238,-0.644,-0.113,0.750
1583684845831,2020-03-08T12:27:25.831,19311.279,-0.650,-0.106,0.746
1583684845872,2020-03-08T12:27:25.872,19311.320,-0.653,-0.103,0.744
1583684845911,2020-03-08T12:27:25.911,19311.359,-0.652,-0.104,0.743
1583684845952,2020-03-08T12:27:25.952,19311.400,-0.648,-0.102,0.743
1583684845993,2020-03-08T12:27:25.993,19311.441,-0.648,-0.101,0.742
1583684846034,2020-03-08T12:27:26.034,19311.484,-0.648,-0.109,0.742
1583684846075,2020-03-08T12:27:26.075,19311.523,-0.645,-0.106,0.743
1583684846116,2020-03-08T12:27:26.116,19311.564,-0.647,-0.103,0.742
1583684846157,2020-03-08T12:27:26.157,19311.605,-0.644,-0.110,0.743
1583684846198,2020-03-08T12:27:26.198,19311.648,-0.646,-0.112,0.742
1583684846239,2020-03-08T12:27:26.239,19311.688,-0.641,-0.112,0.741
1583684846280,2020-03-08T12:27:26.280,19311.729,-0.642,-0.109,0.740
1583684846320,2020-03-08T12:27:26.320,19311.768,-0.646,-0.106,0.743
1583684846361,2020-03-08T12:27:26.361,19311.811,-0.652,-0.102,0.742
1583684846402,2020-03-08T12:27:26.402,19311.852,-0.652,-0.105,0.738
1583684846443,2020-03-08T12:27:26.443,19311.893,-0.647,-0.106,0.738
1583684846484,2020-03-08T12:27:26.484,19311.932,-0.645,-0.106,0.740
1583684846525,2020-03-08T12:27:26.525,19311.975,-0.645,-0.104,0.741
1583684846566,2020-03-08T12:27:26.566,19312.016,-0.644,-0.106,0.740
1583684846607,2020-03-08T12:27:26.607,19312.057,-0.647,-0.106,0.742
1583684846648,2020-03-08T12:27:26.648,19312.096,-0.650,-0.105,0.741
1583684846689,2020-03-08T12:27:26.689,19312.139,-0.648,-0.108,0.740
1583684846730,2020-03-08T12:27:26.730,19312.180,-0.645,-0.107,0.739
1583684846769,2020-03-08T12:27:26.769,19312.219,-0.648,-0.105,0.739
1583684846810,2020-03-08T12:27:26.810,19312.260,-0.648,-0.106,0.740
1583684846852,2020-03-08T12:27:26.852,19312.301,-0.647,-0.105,0.741
1583684846893,2020-03-08T12:27:26.893,19312.342,-0.649,-0.105,0.740
1583684846934,2020-03-08T12:27:26.934,19312.385,-0.647,-0.104,0.740
1583684846975,2020-03-08T12:27:26.975,19312.424,-0.646,-0.104,0.738
1583684847016,2020-03-08T12:27:27.016,19312.465,-0.644,-0.106,0.739
1583684847057,2020-03-08T12:27:27.057,19312.506,-0.642,-0.105,0.738
1583684847098,2020-03-08T12:27:27.098,19312.549,-0.648,-0.106,0.740
1583684847139,2020-03-08T12:27:27.139,19312.588,-0.648,-0.107,0.741
1583684847180,2020-03-08T12:27:27.180,19312.629,-0.653,-0.106,0.738
1583684847219,2020-03-08T12:27:27.219,19312.668,-0.648,-0.108,0.736
1583684847260,2020-03-08T12:27:27.260,19312.707,-0.645,-0.108,0.738
1583684847301,2020-03-08T12:27:27.301,19312.750,-0.644,-0.105,0.737
1583684847342,2020-03-08T12:27:27.342,19312.793,-0.654,-0.107,0.737
1583684847383,2020-03-08T12:27:27.383,19312.832,-0.650,-0.116,0.738
1583684847424,2020-03-08T12:27:27.424,19312.871,-0.646,-0.103,0.741
1583684847465,2020-03-08T12:27:27.465,19312.914,-0.655,-0.099,0.736
1583684847506,2020-03-08T12:27:27.506,19312.955,-0.653,-0.097,0.736
1583684847547,2020-03-08T12:27:27.547,19312.996,-0.649,-0.101,0.736
1583684847588,2020-03-08T12:27:27.588,19313.035,-0.647,-0.106,0.736
1583684847628,2020-03-08T12:27:27.628,19313.076,-0.649,-0.103,0.737
1583684847669,2020-03-08T12:27:27.669,19313.117,-0.651,-0.102,0.737
1583684847710,2020-03-08T12:27:27.710,19313.160,-0.648,-0.111,0.737
1583684847751,2020-03-08T12:27:27.751,19313.199,-0.647,-0.110,0.738
1583684847792,2020-03-08T12:27:27.792,19313.240,-0.652,-0.104,0.737
1583684847833,2020-03-08T12:27:27.833,19313.281,-0.647,-0.108,0.737
1583684847874,2020-03-08T12:27:27.874,19313.324,-0.646,-0.109,0.736
1583684847915,2020-03-08T12:27:27.915,19313.363,-0.648,-0.105,0.738
1583684847956,2020-03-08T12:27:27.956,19313.404,-0.645,-0.108,0.739
1583684847997,2020-03-08T12:27:27.997,19313.445,-0.650,-0.102,0.737
1583684848038,2020-03-08T12:27:28.038,19313.488,-0.652,-0.101,0.735
1583684848078,2020-03-08T12:27:28.078,19313.527,-0.654,-0.095,0.735
1583684848119,2020-03-08T12:27:28.119,19313.568,-0.652,-0.111,0.734
1583684848160,2020-03-08T12:27:28.160,19313.607,-0.650,-0.116,0.735
1583684848201,2020-03-08T12:27:28.201,19313.650,-0.650,-0.112,0.733
1583684848242,2020-03-08T12:27:28.242,19313.691,-0.658,-0.109,0.733
1583684848283,2020-03-08T12:27:28.283,19313.732,-0.657,-0.109,0.734
1583684848324,2020-03-08T12:27:28.324,19313.771,-0.651,-0.115,0.730
1583684848365,2020-03-08T12:27:28.365,19313.814,-0.649,-0.116,0.731
1583684848406,2020-03-08T12:27:28.406,19313.855,-0.641,-0.116,0.731
1583684848447,2020-03-08T12:27:28.447,19313.896,-0.652,-0.121,0.727
1583684848488,2020-03-08T12:27:28.488,19313.936,-0.650,-0.125,0.727
1583684848527,2020-03-08T12:27:28.527,19313.977,-0.651,-0.127,0.725
1583684848568,2020-03-08T12:27:28.568,19314.016,-0.660,-0.122,0.723
1583684848609,2020-03-08T12:27:28.609,19314.059,-0.661,-0.115,0.719
1583684848650,2020-03-08T12:27:28.650,19314.100,-0.662,-0.114,0.716
1583684848691,2020-03-08T12:27:28.691,19314.141,-0.670,-0.113,0.715
1583684848732,2020-03-08T12:27:28.732,19314.180,-0.676,-0.113,0.710
1583684848773,2020-03-08T12:27:28.773,19314.223,-0.678,-0.120,0.708
1583684848814,2020-03-08T12:27:28.814,19314.264,-0.688,-0.120,0.707
1583684848855,2020-03-08T12:27:28.855,19314.305,-0.684,-0.118,0.704
1583684848896,2020-03-08T12:27:28.896,19314.344,-0.688,-0.116,0.700
1583684848937,2020-03-08T12:27:28.937,19314.387,-0.683,-0.115,0.699
1583684848977,2020-03-08T12:27:28.977,19314.426,-0.686,-0.112,0.697
1583684849018,2020-03-08T12:27:29.018,19314.469,-0.684,-0.110,0.693
1583684849059,2020-03-08T12:27:29.059,19314.508,-0.693,-0.111,0.695
1583684849100,2020-03-08T12:27:29.100,19314.549,-0.699,-0.112,0.696
1583684849141,2020-03-08T12:27:29.141,19314.590,-0.707,-0.110,0.692
1583684849182,2020-03-08T12:27:29.182,19314.633,-0.697,-0.111,0.690
1583684849223,2020-03-08T12:27:29.223,19314.672,-0.692,-0.110,0.688
1583684849264,2020-03-08T12:27:29.264,19314.713,-0.684,-0.104,0.690
1583684849305,2020-03-08T12:27:29.305,19314.754,-0.682,-0.107,0.688
1583684849346,2020-03-08T12:27:29.346,19314.797,-0.692,-0.106,0.688
1583684849386,2020-03-08T12:27:29.386,19314.836,-0.693,-0.104,0.687
1583684849427,2020-03-08T12:27:29.427,19314.877,-0.710,-0.104,0.682
1583684849468,2020-03-08T12:27:29.468,19314.916,-0.700,-0.105,0.680
1583684849509,2020-03-08T12:27:29.509,19314.957,-0.710,-0.103,0.677
1583684849550,2020-03-08T12:27:29.550,19315.000,-0.712,-0.104,0.677
1583684849591,2020-03-08T12:27:29.591,19315.039,-0.704,-0.104,0.677
1583684849632,2020-03-08T12:27:29.632,19315.080,-0.708,-0.102,0.680
1583684849673,2020-03-08T12:27:29.673,19315.121,-0.703,-0.102,0.681
1583684849714,2020-03-08T12:27:29.714,19315.164,-0.705,-0.097,0.679
1583684849755,2020-03-08T12:27:29.755,19315.203,-0.705,-0.094,0.676
1583684849796,2020-03-08T12:27:29.796,19315.244,-0.701,-0.097,0.675
1583684849835,2020-03-08T12:27:29.835,19315.283,-0.704,-0.100,0.675
1583684849876,2020-03-08T12:27:29.876,19315.324,-0.708,-0.098,0.674
1583684849917,2020-03-08T12:27:29.917,19315.365,-0.713,-0.098,0.674
1583684849958,2020-03-08T12:27:29.958,19315.408,-0.712,-0.102,0.675
1583684849999,2020-03-08T12:27:29.999,19315.447,-0.717,-0.099,0.675
1583684850040,2020-03-08T12:27:30.040,19315.488,-0.714,-0.101,0.674
1583684850081,2020-03-08T12:27:30.081,19315.529,-0.705,-0.104,0.674
1583684850122,2020-03-08T12:27:30.122,19315.572,-0.705,-0.101,0.674
1583684850164,2020-03-08T12:27:30.164,19315.611,-0.706,-0.097,0.676
1583684850205,2020-03-08T12:27:30.205,19315.654,-0.704,-0.094,0.679
1583684850246,2020-03-08T12:27:30.246,19315.695,-0.703,-0.093,0.678
1583684850285,2020-03-08T12:27:30.285,19315.734,-0.710,-0.091,0.677
1583684850326,2020-03-08T12:27:30.326,19315.775,-0.709,-0.090,0.676
1583684850367,2020-03-08T12:27:30.367,19315.816,-0.709,-0.096,0.678
1583684850408,2020-03-08T12:27:30.408,19315.855,-0.710,-0.099,0.679
1583684850449,2020-03-08T12:27:30.449,19315.898,-0.707,-0.099,0.677
1583684850490,2020-03-08T12:27:30.490,19315.939,-0.706,-0.098,0.677
1583684850531,2020-03-08T12:27:30.531,19315.980,-0.705,-0.096,0.683
1583684850572,2020-03-08T12:27:30.572,19316.020,-0.695,-0.096,0.684
1583684850613,2020-03-08T12:27:30.613,19316.063,-0.699,-0.091,0.684
1583684850654,2020-03-08T12:27:30.654,19316.104,-0.700,-0.090,0.682
1583684850695,2020-03-08T12:27:30.695,19316.145,-0.691,-0.095,0.684
1583684850735,2020-03-08T12:27:30.735,19316.184,-0.692,-0.091,0.688
1583684850776,2020-03-08T12:27:30.776,19316.225,-0.702,-0.092,0.682
1583684850817,2020-03-08T12:27:30.817,19316.266,-0.704,-0.100,0.681
1583684850858,2020-03-08T12:27:30.858,19316.309,-0.696,-0.092,0.685
1583684850899,2020-03-08T12:27:30.899,19316.348,-0.698,-0.084,0.689
1583684850940,2020-03-08T12:27:30.940,19316.389,-0.704,-0.086,0.688
1583684850981,2020-03-08T12:27:30.981,19316.430,-0.698,-0.089,0.686
1583684851022,2020-03-08T12:27:31.022,19316.473,-0.703,-0.089,0.683
1583684851063,2020-03-08T12:27:31.063,19316.512,-0.699,-0.097,0.682
1583684851104,2020-03-08T12:27:31.104,19316.553,-0.700,-0.096,0.685
1583684851143,2020-03-08T12:27:31.143,19316.592,-0.699,-0.093,0.688
1583684851185,2020-03-08T12:27:31.185,19316.635,-0.701,-0.101,0.688
1583684851226,2020-03-08T12:27:31.226,19316.676,-0.694,-0.097,0.687
1583684851267,2020-03-08T12:27:31.267,19316.717,-0.696,-0.086,0.685
1583684851308,2020-03-08T12:27:31.308,19316.756,-0.690,-0.090,0.687
1583684851349,2020-03-08T12:27:31.349,19316.799,-0.687,-0.091,0.686
1583684851390,2020-03-08T12:27:31.390,19316.840,-0.702,-0.085,0.687
1583684851431,2020-03-08T12:27:31.431,19316.881,-0.707,-0.086,0.691
1583684851472,2020-03-08T12:27:31.472,19316.920,-0.708,-0.089,0.687
1583684851513,2020-03-08T12:27:31.513,19316.963,-0.701,-0.093,0.683
1583684851554,2020-03-08T12:27:31.554,19317.004,-0.692,-0.090,0.685
1583684851593,2020-03-08T12:27:31.593,19317.043,-0.696,-0.086,0.688
1583684851634,2020-03-08T12:27:31.634,19317.084,-0.699,-0.088,0.688
1583684851675,2020-03-08T12:27:31.675,19317.123,-0.699,-0.093,0.689
1583684851716,2020-03-08T12:27:31.716,19317.164,-0.696,-0.097,0.689
1583684851757,2020-03-08T12:27:31.757,19317.205,-0.704,-0.097,0.685
1583684851798,2020-03-08T12:27:31.798,19317.248,-0.704,-0.093,0.685
1583684851839,2020-03-08T12:27:31.839,19317.287,-0.707,-0.094,0.686
1583684851880,2020-03-08T12:27:31.880,19317.328,-0.718,-0.104,0.688
1583684851921,2020-03-08T12:27:31.921,19317.369,-0.731,-0.095,0.687
1583684851962,2020-03-08T12:27:31.962,19317.412,-0.733,-0.084,0.691
1583684852003,2020-03-08T12:27:32.003,19317.451,-0.722,-0.092,0.695
1583684852043,2020-03-08T12:27:32.043,19317.492,-0.701,-0.090,0.699
1583684852084,2020-03-08T12:27:32.084,19317.531,-0.687,-0.077,0.709
1583684852125,2020-03-08T12:27:32.125,19317.574,-0.672,-0.079,0.717
1583684852166,2020-03-08T12:27:32.166,19317.615,-0.659,-0.082,0.723
1583684852207,2020-03-08T12:27:32.207,19317.656,-0.641,-0.071,0.733
1583684852248,2020-03-08T12:27:32.248,19317.695,-0.630,-0.067,0.743
1583684852289,2020-03-08T12:27:32.289,19317.738,-0.623,-0.064,0.748
1583684852330,2020-03-08T12:27:32.330,19317.779,-0.627,-0.065,0.751
1583684852371,2020-03-08T12:27:32.371,19317.820,-0.617,-0.063,0.756
1583684852412,2020-03-08T12:27:32.412,19317.859,-0.611,-0.058,0.761
1583684852453,2020-03-08T12:27:32.453,19317.902,-0.619,-0.055,0.764
1583684852493,2020-03-08T12:27:32.493,19317.941,-0.602,-0.059,0.769
1583684852534,2020-03-08T12:27:32.534,19317.984,-0.588,-0.055,0.775
1583684852575,2020-03-08T12:27:32.575,19318.023,-0.585,-0.051,0.777
1583684852616,2020-03-08T12:27:32.616,19318.064,-0.577,-0.056,0.776
1583684852657,2020-03-08T12:27:32.657,19318.105,-0.574,-0.059,0.773
1583684852698,2020-03-08T12:27:32.698,19318.148,-0.591,-0.069,0.768
1583684852739,2020-03-08T12:27:32.739,19318.188,-0.601,-0.074,0.768
1583684852780,2020-03-08T12:27:32.780,19318.229,-0.614,-0.077,0.757
1583684852821,2020-03-08T12:27:32.821,19318.270,-0.645,-0.085,0.754
1583684852862,2020-03-08T12:27:32.862,19318.313,-0.647,-0.099,0.751
1583684852901,2020-03-08T12:27:32.901,19318.350,-0.654,-0.103,0.742
1583684852942,2020-03-08T12:27:32.942,19318.393,-0.655,-0.108,0.734
1583684852983,2020-03-08T12:27:32.983,19318.432,-0.670,-0.115,0.732
1583684853024,2020-03-08T12:27:33.024,19318.473,-0.679,-0.109,0.735
1583684853065,2020-03-08T12:27:33.065,19318.514,-0.682,-0.101,0.733
1583684853106,2020-03-08T12:27:33.106,19318.557,-0.678,-0.100,0.727
1583684853147,2020-03-08T12:27:33.147,19318.596,-0.668,-0.103,0.726
1583684853188,2020-03-08T12:27:33.188,19318.637,-0.658,-0.104,0.723
1583684853229,2020-03-08T12:27:33.229,19318.678,-0.659,-0.099,0.725
1583684853270,2020-03-08T12:27:33.270,19318.721,-0.656,-0.105,0.729
1583684853311,2020-03-08T12:27:33.311,19318.760,-0.659,-0.105,0.731
1583684853351,2020-03-08T12:27:33.351,19318.801,-0.668,-0.101,0.727
1583684853392,2020-03-08T12:27:33.392,19318.840,-0.668,-0.102,0.726
1583684853433,2020-03-08T12:27:33.433,19318.883,-0.666,-0.097,0.722
1583684853474,2020-03-08T12:27:33.474,19318.924,-0.661,-0.097,0.724
1583684853515,2020-03-08T12:27:33.515,19318.965,-0.665,-0.097,0.725
1583684853556,2020-03-08T12:27:33.556,19319.004,-0.670,-0.099,0.725
1583684853597,2020-03-08T12:27:33.597,19319.047,-0.667,-0.098,0.724
1583684853638,2020-03-08T12:27:33.638,19319.088,-0.665,-0.096,0.726
1583684853679,2020-03-08T12:27:33.679,19319.129,-0.658,-0.098,0.726
1583684853720,2020-03-08T12:27:33.720,19319.168,-0.659,-0.099,0.725
1583684853761,2020-03-08T12:27:33.761,19319.211,-0.661,-0.101,0.726
1583684853801,2020-03-08T12:27:33.801,19319.250,-0.657,-0.104,0.728
1583684853842,2020-03-08T12:27:33.842,19319.293,-0.665,-0.098,0.727
1583684853883,2020-03-08T12:27:33.883,19319.332,-0.667,-0.103,0.725
1583684853924,2020-03-08T12:27:33.924,19319.371,-0.660,-0.104,0.725
1583684853965,2020-03-08T12:27:33.965,19319.414,-0.656,-0.104,0.726
1583684854006,2020-03-08T12:27:34.006,19319.455,-0.659,-0.103,0.725
1583684854047,2020-03-08T12:27:34.047,19319.496,-0.667,-0.101,0.723
1583684854088,2020-03-08T12:27:34.088,19319.535,-0.668,-0.098,0.727
1583684854129,2020-03-08T12:27:34.129,19319.578,-0.661,-0.094,0.727
1583684854170,2020-03-08T12:27:34.170,19319.619,-0.666,-0.095,0.725
1583684854209,2020-03-08T12:27:34.209,19319.658,-0.669,-0.096,0.722
1583684854250,2020-03-08T12:27:34.250,19319.699,-0.665,-0.091,0.725
1583684854291,2020-03-08T12:27:34.291,19319.740,-0.660,-0.095,0.725
1583684854332,2020-03-08T12:27:34.332,19319.779,-0.663,-0.104,0.725
1583684854373,2020-03-08T12:27:34.373,19319.822,-0.661,-0.104,0.728
1583684854414,2020-03-08T12:27:34.414,19319.863,-0.663,-0.103,0.724
1583684854456,2020-03-08T12:27:34.456,19319.904,-0.660,-0.106,0.721
1583684854497,2020-03-08T12:27:34.497,19319.945,-0.656,-0.109,0.724
1583684854538,2020-03-08T12:27:34.538,19319.988,-0.664,-0.105,0.723
1583684854579,2020-03-08T12:27:34.579,19320.027,-0.669,-0.099,0.725
1583684854620,2020-03-08T12:27:34.620,19320.068,-0.667,-0.086,0.725
1583684854659,2020-03-08T12:27:34.659,19320.107,-0.671,-0.087,0.722
1583684854700,2020-03-08T12:27:34.700,19320.148,-0.667,-0.090,0.725
1583684854741,2020-03-08T12:27:34.741,19320.189,-0.661,-0.079,0.726
1583684854782,2020-03-08T12:27:34.782,19320.232,-0.663,-0.090,0.721
1583684854823,2020-03-08T12:27:34.823,19320.271,-0.665,-0.103,0.724
1583684854864,2020-03-08T12:27:34.864,19320.313,-0.658,-0.110,0.728
1583684854905,2020-03-08T12:27:34.905,19320.354,-0.661,-0.104,0.725
1583684854946,2020-03-08T12:27:34.946,19320.396,-0.669,-0.104,0.722
1583684854987,2020-03-08T12:27:34.987,19320.436,-0.666,-0.110,0.720
1583684855028,2020-03-08T12:27:35.028,19320.477,-0.662,-0.105,0.724
1583684855069,2020-03-08T12:27:35.069,19320.518,-0.663,-0.096,0.725
1583684855109,2020-03-08T12:27:35.109,19320.559,-0.662,-0.098,0.724
1583684855150,2020-03-08T12:27:35.150,19320.600,-0.666,-0.097,0.724
1583684855191,2020-03-08T12:27:35.191,19320.641,-0.667,-0.091,0.724
1583684855232,2020-03-08T12:27:35.232,19320.680,-0.666,-0.091,0.723
1583684855273,2020-03-08T12:27:35.273,19320.723,-0.664,-0.096,0.723
1583684855314,2020-03-08T12:27:35.314,19320.764,-0.664,-0.100,0.724
1583684855355,2020-03-08T12:27:35.355,19320.805,-0.662,-0.099,0.724
1583684855396,2020-03-08T12:27:35.396,19320.844,-0.664,-0.100,0.726
1583684855437,2020-03-08T12:27:35.437,19320.887,-0.667,-0.098,0.724
1583684855478,2020-03-08T12:27:35.478,19320.928,-0.664,-0.100,0.725
1583684855518,2020-03-08T12:27:35.518,19320.969,-0.665,-0.102,0.720
1583684855559,2020-03-08T12:27:35.559,19321.008,-0.653,-0.101,0.721
1583684855600,2020-03-08T12:27:35.600,19321.049,-0.658,-0.103,0.719
1583684855641,2020-03-08T12:27:35.641,19321.090,-0.677,-0.111,0.716
1583684855682,2020-03-08T12:27:35.682,19321.133,-0.645,-0.150,0.721
1583684855723,2020-03-08T12:27:35.723,19321.172,-0.621,-0.140,0.710
1583684855764,2020-03-08T12:27:35.764,19321.213,-0.593,-0.153,0.711
1583684855805,2020-03-08T12:27:35.805,19321.254,-0.658,-0.145,0.700
1583684855846,2020-03-08T12:27:35.846,19321.297,-0.662,-0.163,0.688
1583684855887,2020-03-08T12:27:35.887,19321.336,-0.585,-0.189,0.647
1583684855928,2020-03-08T12:27:35.928,19321.377,-0.809,-0.157,0.630
1583684855967,2020-03-08T12:27:35.967,19321.416,-0.823,-0.144,0.631
1583684856008,2020-03-08T12:27:36.008,19321.455,-0.866,-0.157,0.604
1583684856049,2020-03-08T12:27:36.049,19321.498,-0.770,-0.188,0.619
1583684856090,2020-03-08T12:27:36.090,19321.539,-0.777,-0.162,0.606
1583684856131,2020-03-08T12:27:36.131,19321.580,-0.789,-0.156,0.601
1583684856172,2020-03-08T12:27:36.172,19321.619,-0.748,-0.180,0.605
1583684856213,2020-03-08T12:27:36.213,19321.662,-0.758,-0.191,0.614
1583684856254,2020-03-08T12:27:36.254,19321.703,-0.813,-0.151,0.605
1583684856295,2020-03-08T12:27:36.295,19321.744,-0.919,-0.114,0.592
1583684856336,2020-03-08T12:27:36.336,19321.783,-0.936,-0.126,0.586
1583684856377,2020-03-08T12:27:36.377,19321.826,-0.730,-0.138,0.601
1583684856417,2020-03-08T12:27:36.417,19321.865,-0.671,-0.118,0.625
1583684856458,2020-03-08T12:27:36.458,19321.908,-0.684,-0.130,0.638
1583684856499,2020-03-08T12:27:36.499,19321.947,-0.691,-0.157,0.663
1583684856540,2020-03-08T12:27:36.540,19321.988,-0.690,-0.164,0.688
1583684856581,2020-03-08T12:27:36.581,19322.029,-0.694,-0.143,0.691
1583684856622,2020-03-08T12:27:36.622,19322.072,-0.655,-0.126,0.694
1583684856663,2020-03-08T12:27:36.663,19322.111,-0.572,-0.110,0.699
1583684856704,2020-03-08T12:27:36.704,19322.152,-0.566,-0.073,0.712
1583684856745,2020-03-08T12:27:36.745,19322.193,-0.614,-0.063,0.723
1583684856786,2020-03-08T12:27:36.786,19322.236,-0.631,-0.059,0.715
1583684856826,2020-03-08T12:27:36.826,19322.275,-0.643,-0.056,0.705
1583684856867,2020-03-08T12:27:36.867,19322.316,-0.674,-0.073,0.697
1583684856908,2020-03-08T12:27:36.908,19322.355,-0.712,-0.104,0.678
1583684856949,2020-03-08T12:27:36.949,19322.398,-0.784,-0.104,0.654
1583684856990,2020-03-08T12:27:36.990,19322.439,-0.881,-0.105,0.622
1583684857031,2020-03-08T12:27:37.031,19322.480,-0.906,-0.128,0.628
1583684857072,2020-03-08T12:27:37.072,19322.520,-0.900,-0.114,0.657
1583684857113,2020-03-08T12:27:37.113,19322.563,-0.911,-0.086,0.653
1583684857154,2020-03-08T12:27:37.154,19322.604,-0.840,-0.079,0.638
1583684857195,2020-03-08T12:27:37.195,19322.645,-0.815,-0.102,0.623
1583684857236,2020-03-08T12:27:37.236,19322.684,-0.708,-0.147,0.632
1583684857275,2020-03-08T12:27:37.275,19322.725,-0.674,-0.133,0.634
1583684857316,2020-03-08T12:27:37.316,19322.764,-0.630,-0.063,0.633
1583684857357,2020-03-08T12:27:37.357,19322.807,-0.525,-0.110,0.667
1583684857398,2020-03-08T12:27:37.398,19322.848,-0.651,-0.110,0.718
1583684857439,2020-03-08T12:27:37.439,19322.889,-0.814,-0.095,0.728
1583684857480,2020-03-08T12:27:37.480,19322.928,-0.750,-0.115,0.719
1583684857521,2020-03-08T12:27:37.521,19322.971,-0.635,-0.096,0.678
1583684857562,2020-03-08T12:27:37.562,19323.012,-0.688,-0.088,0.680
1583684857603,2020-03-08T12:27:37.603,19323.053,-0.640,-0.081,0.711
1583684857644,2020-03-08T12:27:37.644,19323.092,-0.602,-0.090,0.714
1583684857684,2020-03-08T12:27:37.684,19323.133,-0.616,-0.052,0.694
1583684857725,2020-03-08T12:27:37.725,19323.174,-0.628,-0.009,0.704
1583684857766,2020-03-08T12:27:37.766,19323.217,-0.609,-0.060,0.766
1583684857807,2020-03-08T12:27:37.807,19323.256,-0.561,-0.128,0.786
1583684857848,2020-03-08T12:27:37.848,19323.297,-0.525,-0.150,0.785
1583684857889,2020-03-08T12:27:37.889,19323.338,-0.494,-0.111,0.817
1583684857930,2020-03-08T12:27:37.930,19323.381,-0.468,-0.091,0.816
1583684857971,2020-03-08T12:27:37.971,19323.420,-0.481,-0.059,0.819
1583684858012,2020-03-08T12:27:38.012,19323.461,-0.560,-0.048,0.833
1583684858053,2020-03-08T12:27:38.053,19323.502,-0.553,-0.068,0.837
1583684858094,2020-03-08T12:27:38.094,19323.545,-0.516,-0.154,0.841
1583684858134,2020-03-08T12:27:38.134,19323.584,-0.503,-0.211,0.873
1583684858175,2020-03-08T12:27:38.175,19323.623,-0.469,-0.205,0.869
1583684858216,2020-03-08T12:27:38.216,19323.664,-0.479,-0.194,0.871
1583684858257,2020-03-08T12:27:38.257,19323.705,-0.486,-0.176,0.864
1583684858298,2020-03-08T12:27:38.298,19323.748,-0.481,-0.146,0.853
1583684858339,2020-03-08T12:27:38.339,19323.787,-0.493,-0.093,0.855
1583684858380,2020-03-08T12:27:38.380,19323.828,-0.538,-0.063,0.839
1583684858421,2020-03-08T12:27:38.421,19323.869,-0.598,-0.094,0.817
1583684858462,2020-03-08T12:27:38.462,19323.912,-0.654,-0.095,0.794
1583684858503,2020-03-08T12:27:38.503,19323.951,-0.635,-0.111,0.811
1583684858542,2020-03-08T12:27:38.542,19323.992,-0.596,-0.075,0.790
1583684858583,2020-03-08T12:27:38.583,19324.031,-0.629,-0.074,0.773
1583684858624,2020-03-08T12:27:38.624,19324.072,-0.530,-0.043,0.722
1583684858665,2020-03-08T12:27:38.665,19324.113,-0.545,-0.107,0.770
1583684858706,2020-03-08T12:27:38.706,19324.156,-0.502,-0.177,0.824
1583684858747,2020-03-08T12:27:38.747,19324.195,-0.524,-0.066,0.640
1583684858789,2020-03-08T12:27:38.789,19324.238,-0.576,0.032,0.563
1583684858830,2020-03-08T12:27:38.830,19324.279,-0.606,0.005,0.615
1583684858871,2020-03-08T12:27:38.871,19324.320,-0.669,-0.093,0.614
1583684858912,2020-03-08T12:27:38.912,19324.359,-0.811,-0.105,0.555
1583684858953,2020-03-08T12:27:38.953,19324.402,-0.975,-0.043,0.525
1583684858992,2020-03-08T12:27:38.992,19324.439,-1.085,-0.021,0.473
1583684859033,2020-03-08T12:27:39.033,19324.482,-1.151,-0.107,0.473
1583684859074,2020-03-08T12:27:39.074,19324.523,-1.156,-0.051,0.567
1583684859115,2020-03-08T12:27:39.115,19324.564,-1.042,0.025,0.598
1583684859156,2020-03-08T12:27:39.156,19324.604,-0.903,-0.022,0.531
1583684859197,2020-03-08T12:27:39.197,19324.646,-0.958,-0.086,0.552
1583684859238,2020-03-08T12:27:39.238,19324.688,-0.947,-0.110,0.590
1583684859279,2020-03-08T12:27:39.279,19324.729,-0.930,-0.061,0.555
1583684859320,2020-03-08T12:27:39.320,19324.768,-0.922,-0.047,0.573
1583684859361,2020-03-08T12:27:39.361,19324.811,-0.778,-0.007,0.646
1583684859401,2020-03-08T12:27:39.401,19324.850,-0.751,0.055,0.590
1583684859442,2020-03-08T12:27:39.442,19324.893,-0.719,-0.059,0.578
1583684859483,2020-03-08T12:27:39.483,19324.932,-0.742,-0.014,0.626
1583684859524,2020-03-08T12:27:39.524,19324.973,-0.562,-0.084,0.719
1583684859565,2020-03-08T12:27:39.565,19325.014,-0.468,-0.117,0.722
1583684859606,2020-03-08T12:27:39.606,19325.057,-0.455,-0.103,0.711
1583684859647,2020-03-08T12:27:39.647,19325.096,-0.484,-0.093,0.759
1583684859688,2020-03-08T12:27:39.688,19325.137,-0.476,-0.096,0.782
1583684859729,2020-03-08T12:27:39.729,19325.178,-0.493,-0.102,0.804
1583684859770,2020-03-08T12:27:39.770,19325.221,-0.477,-0.104,0.825
1583684859811,2020-03-08T12:27:39.811,19325.260,-0.481,-0.099,0.842
1583684859851,2020-03-08T12:27:39.851,19325.301,-0.513,-0.075,0.866
1583684859892,2020-03-08T12:27:39.892,19325.340,-0.503,-0.039,0.852
1583684859933,2020-03-08T12:27:39.933,19325.383,-0.548,-0.088,0.842
1583684859974,2020-03-08T12:27:39.974,19325.424,-0.572,-0.130,0.864
1583684860015,2020-03-08T12:27:40.015,19325.465,-0.525,-0.087,0.892
1583684860056,2020-03-08T12:27:40.056,19325.504,-0.519,-0.076,0.885
1583684860097,2020-03-08T12:27:40.097,19325.547,-0.527,-0.092,0.868
1583684860138,2020-03-08T12:27:40.138,19325.588,-0.545,-0.108,0.873
1583684860179,2020-03-08T12:27:40.179,19325.629,-0.505,-0.127,0.870
1583684860220,2020-03-08T12:27:40.220,19325.668,-0.455,-0.121,0.826
1583684860259,2020-03-08T12:27:40.259,19325.707,-0.485,-0.089,0.792
1583684860300,2020-03-08T12:27:40.300,19325.748,-0.479,-0.032,0.779
1583684860341,2020-03-08T12:27:40.341,19325.789,-0.531,-0.026,0.798
1583684860382,2020-03-08T12:27:40.382,19325.832,-0.635,-0.071,0.779
1583684860423,2020-03-08T12:27:40.423,19325.871,-0.747,-0.106,0.741
1583684860464,2020-03-08T12:27:40.464,19325.912,-0.785,-0.094,0.731
1583684860505,2020-03-08T12:27:40.505,19325.953,-0.750,-0.070,0.728
1583684860546,2020-03-08T12:27:40.546,19325.996,-0.730,-0.061,0.723
1583684860587,2020-03-08T12:27:40.587,19326.035,-0.687,-0.053,0.713
1583684860628,2020-03-08T12:27:40.628,19326.076,-0.611,-0.054,0.645
1583684860669,2020-03-08T12:27:40.669,19326.117,-0.455,-0.059,0.614
1583684860709,2020-03-08T12:27:40.709,19326.158,-0.496,-0.085,0.637
1583684860750,2020-03-08T12:27:40.750,19326.199,-0.693,-0.073,0.641
1583684860791,2020-03-08T12:27:40.791,19326.240,-0.825,-0.017,0.610
1583684860832,2020-03-08T12:27:40.832,19326.279,-0.904,-0.016,0.582
1583684860873,2020-03-08T12:27:40.873,19326.322,-0.971,-0.026,0.554
1583684860914,2020-03-08T12:27:40.914,19326.363,-1.023,-0.025,0.548
1583684860955,2020-03-08T12:27:40.955,19326.404,-1.007,-0.036,0.541
1583684860996,2020-03-08T12:27:40.996,19326.443,-0.959,-0.036,0.543
1583684861037,2020-03-08T12:27:41.037,19326.486,-0.937,-0.037,0.542
1583684861078,2020-03-08T12:27:41.078,19326.527,-0.918,-0.048,0.557
1583684861118,2020-03-08T12:27:41.118,19326.568,-0.909,-0.046,0.571
1583684861159,2020-03-08T12:27:41.159,19326.607,-0.889,-0.024,0.583
1583684861200,2020-03-08T12:27:41.200,19326.648,-0.819,-0.013,0.602
1583684861241,2020-03-08T12:27:41.241,19326.689,-0.787,-0.015,0.638
1583684861282,2020-03-08T12:27:41.282,19326.732,-0.698,-0.018,0.676
1583684861323,2020-03-08T12:27:41.323,19326.771,-0.625,0.011,0.709
1583684861364,2020-03-08T12:27:41.364,19326.813,-0.573,0.022,0.740
1583684861405,2020-03-08T12:27:41.405,19326.854,-0.554,0.016,0.766
1583684861446,2020-03-08T12:27:41.446,19326.896,-0.488,-0.050,0.796
1583684861487,2020-03-08T12:27:41.487,19326.936,-0.424,-0.096,0.822
1583684861526,2020-03-08T12:27:41.526,19326.977,-0.369,-0.125,0.844
1583684861567,2020-03-08T12:27:41.567,19327.016,-0.319,-0.190,0.877
1583684861608,2020-03-08T12:27:41.608,19327.057,-0.300,-0.214,0.889
1583684861649,2020-03-08T12:27:41.649,19327.098,-0.325,-0.224,0.909
1583684861690,2020-03-08T12:27:41.690,19327.141,-0.339,-0.209,0.936
1583684861731,2020-03-08T12:27:41.731,19327.180,-0.354,-0.149,0.944
1583684861772,2020-03-08T12:27:41.772,19327.221,-0.352,-0.133,0.959
1583684861813,2020-03-08T12:27:41.813,19327.262,-0.346,-0.116,0.966
1583684861854,2020-03-08T12:27:41.854,19327.305,-0.330,-0.108,0.971
1583684861895,2020-03-08T12:27:41.895,19327.344,-0.322,-0.109,0.968
1583684861936,2020-03-08T12:27:41.936,19327.385,-0.325,-0.117,0.949
1583684861976,2020-03-08T12:27:41.976,19327.424,-0.328,-0.121,0.943
1583684862017,2020-03-08T12:27:42.017,19327.467,-0.307,-0.148,0.933
1583684862058,2020-03-08T12:27:42.058,19327.508,-0.300,-0.146,0.931
1583684862099,2020-03-08T12:27:42.099,19327.549,-0.299,-0.149,0.932
1583684862140,2020-03-08T12:27:42.140,19327.588,-0.341,-0.218,0.925
1583684862181,2020-03-08T12:27:42.181,19327.631,-0.318,-0.241,0.914
1583684862222,2020-03-08T12:27:42.222,19327.672,-0.377,-0.093,0.895
1583684862263,2020-03-08T12:27:42.263,19327.713,-0.383,-0.038,0.887
1583684862304,2020-03-08T12:27:42.304,19327.752,-0.458,-0.068,0.881
1583684862345,2020-03-08T12:27:42.345,19327.795,-0.499,0.054,0.866
1583684862385,2020-03-08T12:27:42.385,19327.834,-0.542,0.154,0.869
1583684862426,2020-03-08T12:27:42.426,19327.877,-0.524,0.127,0.878
1583684862467,2020-03-08T12:27:42.467,19327.916,-0.511,0.124,0.874
1583684862508,2020-03-08T12:27:42.508,19327.955,-0.479,0.069,0.824
1583684862549,2020-03-08T12:27:42.549,19327.998,-0.521,0.024,0.788
1583684862590,2020-03-08T12:27:42.590,19328.039,-0.541,0.015,0.804
1583684862631,2020-03-08T12:27:42.631,19328.080,-0.550,-0.010,0.794
1583684862672,2020-03-08T12:27:42.672,19328.119,-0.619,-0.030,0.788
1583684862713,2020-03-08T12:27:42.713,19328.162,-0.695,-0.037,0.779
1583684862754,2020-03-08T12:27:42.754,19328.203,-0.764,-0.053,0.756
1583684862795,2020-03-08T12:27:42.795,19328.244,-0.821,-0.075,0.748
1583684862834,2020-03-08T12:27:42.834,19328.283,-0.819,-0.077,0.738
1583684862875,2020-03-08T12:27:42.875,19328.324,-0.777,-0.064,0.728
1583684862916,2020-03-08T12:27:42.916,19328.363,-0.721,-0.053,0.726
1583684862957,2020-03-08T12:27:42.957,19328.406,-0.687,-0.059,0.732
1583684862998,2020-03-08T12:27:42.998,19328.447,-0.660,-0.072,0.752
1583684863039,2020-03-08T12:27:43.039,19328.488,-0.615,-0.058,0.771
1583684863081,2020-03-08T12:27:43.081,19328.529,-0.615,-0.058,0.787
1583684863122,2020-03-08T12:27:43.122,19328.572,-0.525,-0.088,0.804
1583684863163,2020-03-08T12:27:43.163,19328.611,-0.459,-0.103,0.823
1583684863204,2020-03-08T12:27:43.204,19328.652,-0.458,-0.102,0.837
1583684863245,2020-03-08T12:27:43.245,19328.693,-0.450,-0.102,0.848
1583684863284,2020-03-08T12:27:43.284,19328.732,-0.419,-0.107,0.852
1583684863325,2020-03-08T12:27:43.325,19328.773,-0.405,-0.119,0.856
1583684863366,2020-03-08T12:27:43.366,19328.816,-0.396,-0.127,0.870
1583684863407,2020-03-08T12:27:43.407,19328.855,-0.388,-0.142,0.887
1583684863448,2020-03-08T12:27:43.448,19328.896,-0.404,-0.153,0.896
1583684863489,2020-03-08T12:27:43.489,19328.938,-0.400,-0.141,0.905
1583684863530,2020-03-08T12:27:43.530,19328.980,-0.398,-0.123,0.914
1583684863571,2020-03-08T12:27:43.571,19329.020,-0.424,-0.113,0.917
1583684863612,2020-03-08T12:27:43.612,19329.061,-0.458,-0.110,0.909
1583684863653,2020-03-08T12:27:43.653,19329.102,-0.468,-0.091,0.904
1583684863693,2020-03-08T12:27:43.693,19329.143,-0.493,-0.067,0.898
1583684863734,2020-03-08T12:27:43.734,19329.184,-0.503,-0.073,0.895
1583684863775,2020-03-08T12:27:43.775,19329.225,-0.440,-0.088,0.887
1583684863816,2020-03-08T12:27:43.816,19329.264,-0.466,-0.076,0.884
1583684863857,2020-03-08T12:27:43.857,19329.307,-0.457,-0.060,0.882
1583684863898,2020-03-08T12:27:43.898,19329.348,-0.433,-0.069,0.871
1583684863939,2020-03-08T12:27:43.939,19329.389,-0.470,-0.091,0.869
1583684863980,2020-03-08T12:27:43.980,19329.428,-0.481,-0.104,0.866
1583684864021,2020-03-08T12:27:44.021,19329.471,-0.496,-0.096,0.854
1583684864062,2020-03-08T12:27:44.062,19329.512,-0.509,-0.082,0.844
1583684864103,2020-03-08T12:27:44.103,19329.553,-0.542,-0.080,0.829
1583684864143,2020-03-08T12:27:44.143,19329.592,-0.583,-0.082,0.819
1583684864184,2020-03-08T12:27:44.184,19329.633,-0.583,-0.072,0.804
1583684864225,2020-03-08T12:27:44.225,19329.674,-0.596,-0.070,0.732
1583684864266,2020-03-08T12:27:44.266,19329.717,-0.565,-0.075,0.728
1583684864307,2020-03-08T12:27:44.307,19329.756,-0.596,-0.068,0.754
1583684864348,2020-03-08T12:27:44.348,19329.797,-0.676,-0.058,0.743
1583684864389,2020-03-08T12:27:44.389,19329.838,-0.729,-0.050,0.716
1583684864430,2020-03-08T12:27:44.430,19329.881,-0.784,-0.076,0.695
1583684864471,2020-03-08T12:27:44.471,19329.920,-0.839,-0.101,0.679
1583684864512,2020-03-08T12:27:44.512,19329.961,-0.876,-0.088,0.684
1583684864551,2020-03-08T12:27:44.551,19330.000,-0.881,-0.083,0.680
1583684864592,2020-03-08T12:27:44.592,19330.039,-0.851,-0.088,0.673
1583684864633,2020-03-08T12:27:44.633,19330.082,-0.782,-0.074,0.683
1583684864674,2020-03-08T12:27:44.674,19330.123,-0.684,-0.064,0.701
1583684864715,2020-03-08T12:27:44.715,19330.164,-0.689,-0.072,0.728
1583684864756,2020-03-08T12:27:44.756,19330.203,-0.666,-0.087,0.758
1583684864797,2020-03-08T12:27:44.797,19330.246,-0.536,-0.104,0.792
1583684864838,2020-03-08T12:27:44.838,19330.287,-0.464,-0.104,0.813
1583684864879,2020-03-08T12:27:44.879,19330.328,-0.435,-0.085,0.832
1583684864920,2020-03-08T12:27:44.920,19330.367,-0.427,-0.084,0.856
1583684864961,2020-03-08T12:27:44.961,19330.410,-0.423,-0.078,0.852
1583684865001,2020-03-08T12:27:45.001,19330.449,-0.403,-0.073,0.855
1583684865042,2020-03-08T12:27:45.042,19330.492,-0.387,-0.076,0.874
1583684865083,2020-03-08T12:27:45.083,19330.531,-0.370,-0.082,0.899
1583684865124,2020-03-08T12:27:45.124,19330.572,-0.350,-0.099,0.915
1583684865165,2020-03-08T12:27:45.165,19330.613,-0.347,-0.117,0.925
1583684865206,2020-03-08T12:27:45.206,19330.656,-0.353,-0.112,0.939
1583684865247,2020-03-08T12:27:45.247,19330.695,-0.359,-0.096,0.952
1583684865288,2020-03-08T12:27:45.288,19330.736,-0.364,-0.084,0.951
1583684865329,2020-03-08T12:27:45.329,19330.777,-0.381,-0.091,0.940
1583684865370,2020-03-08T12:27:45.370,19330.820,-0.416,-0.089,0.924
1583684865411,2020-03-08T12:27:45.411,19330.859,-0.420,-0.070,0.919
1583684865451,2020-03-08T12:27:45.451,19330.900,-0.398,-0.093,0.921
1583684865492,2020-03-08T12:27:45.492,19330.939,-0.381,-0.115,0.915
1583684865533,2020-03-08T12:27:45.533,19330.982,-0.399,-0.109,0.902
1583684865574,2020-03-08T12:27:45.574,19331.023,-0.408,-0.108,0.893
1583684865615,2020-03-08T12:27:45.615,19331.064,-0.397,-0.114,0.885
1583684865656,2020-03-08T12:27:45.656,19331.104,-0.439,-0.105,0.874
1583684865697,2020-03-08T12:27:45.697,19331.146,-0.497,-0.092,0.870
1583684865738,2020-03-08T12:27:45.738,19331.188,-0.486,-0.086,0.859
1583684865779,2020-03-08T12:27:45.779,19331.229,-0.509,-0.094,0.841
1583684865820,2020-03-08T12:27:45.820,19331.268,-0.592,-0.081,0.834
1583684865861,2020-03-08T12:27:45.861,19331.311,-0.591,-0.075,0.831
1583684865900,2020-03-08T12:27:45.900,19331.348,-0.575,-0.074,0.825
1583684865941,2020-03-08T12:27:45.941,19331.391,-0.539,-0.062,0.826
1583684865982,2020-03-08T12:27:45.982,19331.432,-0.509,-0.056,0.795
1583684866023,2020-03-08T12:27:46.023,19331.473,-0.552,-0.058,0.763
1583684866064,2020-03-08T12:27:46.064,19331.512,-0.533,-0.065,0.779
1583684866105,2020-03-08T12:27:46.105,19331.555,-0.570,-0.073,0.786
1583684866146,2020-03-08T12:27:46.146,19331.596,-0.628,-0.074,0.771
1583684866187,2020-03-08T12:27:46.187,19331.637,-0.687,-0.081,0.750
1583684866228,2020-03-08T12:27:46.228,19331.676,-0.748,-0.099,0.746
1583684866269,2020-03-08T12:27:46.269,19331.719,-0.796,-0.111,0.751
1583684866309,2020-03-08T12:27:46.309,19331.758,-0.808,-0.112,0.753
1583684866350,2020-03-08T12:27:46.350,19331.801,-0.781,-0.103,0.749
1583684866391,2020-03-08T12:27:46.391,19331.840,-0.766,-0.088,0.730
1583684866432,2020-03-08T12:27:46.432,19331.881,-0.724,-0.069,0.726
1583684866473,2020-03-08T12:27:46.473,19331.922,-0.667,-0.089,0.734
1583684866514,2020-03-08T12:27:46.514,19331.965,-0.624,-0.070,0.751
1583684866555,2020-03-08T12:27:46.555,19332.004,-0.595,-0.049,0.779
1583684866596,2020-03-08T12:27:46.596,19332.045,-0.536,-0.077,0.804
1583684866637,2020-03-08T12:27:46.637,19332.086,-0.507,-0.093,0.813
1583684866678,2020-03-08T12:27:46.678,19332.129,-0.479,-0.081,0.830
1583684866719,2020-03-08T12:27:46.719,19332.168,-0.458,-0.088,0.843
1583684866759,2020-03-08T12:27:46.759,19332.207,-0.458,-0.099,0.846
1583684866800,2020-03-08T12:27:46.800,19332.248,-0.448,-0.099,0.842
1583684866841,2020-03-08T12:27:46.841,19332.289,-0.423,-0.097,0.848
1583684866882,2020-03-08T12:27:46.882,19332.332,-0.409,-0.099,0.874
1583684866923,2020-03-08T12:27:46.923,19332.371,-0.404,-0.104,0.886
1583684866964,2020-03-08T12:27:46.964,19332.412,-0.396,-0.118,0.895
1583684867005,2020-03-08T12:27:47.005,19332.453,-0.395,-0.124,0.904
1583684867046,2020-03-08T12:27:47.046,19332.496,-0.418,-0.135,0.912
1583684867087,2020-03-08T12:27:47.087,19332.535,-0.439,-0.139,0.912
1583684867128,2020-03-08T12:27:47.128,19332.576,-0.448,-0.133,0.916
1583684867169,2020-03-08T12:27:47.169,19332.617,-0.477,-0.124,0.911
1583684867208,2020-03-08T12:27:47.208,19332.656,-0.472,-0.123,0.903
1583684867249,2020-03-08T12:27:47.249,19332.697,-0.442,-0.126,0.895
1583684867290,2020-03-08T12:27:47.290,19332.740,-0.419,-0.122,0.887
1583684867331,2020-03-08T12:27:47.331,19332.779,-0.434,-0.111,0.880
1583684867372,2020-03-08T12:27:47.372,19332.820,-0.474,-0.114,0.871
1583684867414,2020-03-08T12:27:47.414,19332.863,-0.467,-0.119,0.856
1583684867455,2020-03-08T12:27:47.455,19332.904,-0.517,-0.111,0.845
1583684867496,2020-03-08T12:27:47.496,19332.943,-0.541,-0.106,0.836
1583684867537,2020-03-08T12:27:47.537,19332.986,-0.544,-0.102,0.826
1583684867578,2020-03-08T12:27:47.578,19333.027,-0.592,-0.091,0.831
1583684867619,2020-03-08T12:27:47.619,19333.068,-0.566,-0.098,0.820
1583684867658,2020-03-08T12:27:47.658,19333.107,-0.570,-0.102,0.816
1583684867699,2020-03-08T12:27:47.699,19333.148,-0.553,-0.087,0.814
1583684867740,2020-03-08T12:27:47.740,19333.188,-0.556,-0.078,0.811
1583684867781,2020-03-08T12:27:47.781,19333.230,-0.548,-0.069,0.764
1583684867822,2020-03-08T12:27:47.822,19333.271,-0.502,-0.068,0.750
1583684867863,2020-03-08T12:27:47.863,19333.313,-0.529,-0.075,0.775
1583684867904,2020-03-08T12:27:47.904,19333.352,-0.607,-0.086,0.768
1583684867945,2020-03-08T12:27:47.945,19333.395,-0.675,-0.083,0.754
1583684867986,2020-03-08T12:27:47.986,19333.436,-0.758,-0.085,0.736
1583684868027,2020-03-08T12:27:48.027,19333.477,-0.815,-0.100,0.716
1583684868067,2020-03-08T12:27:48.067,19333.516,-0.829,-0.111,0.707
1583684868108,2020-03-08T12:27:48.108,19333.557,-0.824,-0.114,0.707
1583684868149,2020-03-08T12:27:48.149,19333.598,-0.799,-0.108,0.706
1583684868190,2020-03-08T12:27:48.190,19333.641,-0.781,-0.094,0.697
1583684868231,2020-03-08T12:27:48.231,19333.680,-0.745,-0.094,0.702
1583684868272,2020-03-08T12:27:48.272,19333.721,-0.697,-0.091,0.708
1583684868313,2020-03-08T12:27:48.313,19333.762,-0.673,-0.083,0.737
1583684868354,2020-03-08T12:27:48.354,19333.805,-0.605,-0.078,0.761
1583684868395,2020-03-08T12:27:48.395,19333.844,-0.553,-0.097,0.783
1583684868436,2020-03-08T12:27:48.436,19333.885,-0.509,-0.095,0.819
1583684868477,2020-03-08T12:27:48.477,19333.926,-0.474,-0.081,0.828
1583684868517,2020-03-08T12:27:48.517,19333.967,-0.450,-0.086,0.846
1583684868558,2020-03-08T12:27:48.558,19334.008,-0.436,-0.100,0.856
1583684868599,2020-03-08T12:27:48.599,19334.049,-0.415,-0.100,0.855
1583684868640,2020-03-08T12:27:48.640,19334.088,-0.390,-0.094,0.863
1583684868681,2020-03-08T12:27:48.681,19334.131,-0.377,-0.090,0.879
1583684868722,2020-03-08T12:27:48.722,19334.172,-0.390,-0.095,0.894
1583684868763,2020-03-08T12:27:48.763,19334.213,-0.387,-0.098,0.902
1583684868804,2020-03-08T12:27:48.804,19334.252,-0.389,-0.105,0.915
1583684868845,2020-03-08T12:27:48.845,19334.295,-0.404,-0.114,0.918
1583684868886,2020-03-08T12:27:48.886,19334.336,-0.422,-0.122,0.920
1583684868927,2020-03-08T12:27:48.927,19334.377,-0.474,-0.129,0.916
1583684868966,2020-03-08T12:27:48.966,19334.416,-0.493,-0.127,0.911
1583684869007,2020-03-08T12:27:49.007,19334.455,-0.469,-0.122,0.906
1583684869048,2020-03-08T12:27:49.048,19334.496,-0.450,-0.109,0.898
1583684869089,2020-03-08T12:27:49.089,19334.537,-0.429,-0.095,0.892
1583684869130,2020-03-08T12:27:49.130,19334.580,-0.406,-0.086,0.887
1583684869171,2020-03-08T12:27:49.171,19334.619,-0.446,-0.080,0.877
1583684869212,2020-03-08T12:27:49.212,19334.660,-0.444,-0.090,0.864
1583684869253,2020-03-08T12:27:49.253,19334.701,-0.454,-0.100,0.855
1583684869294,2020-03-08T12:27:49.294,19334.744,-0.493,-0.091,0.849
1583684869335,2020-03-08T12:27:49.335,19334.783,-0.506,-0.086,0.835
1583684869376,2020-03-08T12:27:49.376,19334.824,-0.548,-0.084,0.825
1583684869416,2020-03-08T12:27:49.416,19334.863,-0.592,-0.088,0.818
1583684869457,2020-03-08T12:27:49.457,19334.906,-0.588,-0.099,0.812
1583684869498,2020-03-08T12:27:49.498,19334.947,-0.599,-0.103,0.804
1583684869539,2020-03-08T12:27:49.539,19334.988,-0.598,-0.111,0.800
1583684869580,2020-03-08T12:27:49.580,19335.027,-0.587,-0.109,0.788
1583684869621,2020-03-08T12:27:49.621,19335.070,-0.577,-0.106,0.747
1583684869662,2020-03-08T12:27:49.662,19335.111,-0.544,-0.100,0.747
1583684869703,2020-03-08T12:27:49.703,19335.152,-0.555,-0.096,0.769
1583684869744,2020-03-08T12:27:49.744,19335.191,-0.587,-0.094,0.765
1583684869785,2020-03-08T12:27:49.785,19335.234,-0.647,-0.091,0.750
1583684869826,2020-03-08T12:27:49.826,19335.275,-0.719,-0.084,0.729
1583684869866,2020-03-08T12:27:49.866,19335.316,-0.783,-0.084,0.708
1583684869907,2020-03-08T12:27:49.907,19335.355,-0.803,-0.092,0.702
1583684869948,2020-03-08T12:27:49.948,19335.396,-0.823,-0.101,0.700
1583684869989,2020-03-08T12:27:49.989,19335.438,-0.830,-0.108,0.696
1583684870030,2020-03-08T12:27:50.030,19335.480,-0.825,-0.112,0.684
1583684870071,2020-03-08T12:27:50.071,19335.520,-0.784,-0.105,0.686
1583684870112,2020-03-08T12:27:50.112,19335.561,-0.745,-0.096,0.684
1583684870153,2020-03-08T12:27:50.153,19335.602,-0.713,-0.094,0.707
1583684870194,2020-03-08T12:27:50.194,19335.645,-0.675,-0.091,0.728
1583684870235,2020-03-08T12:27:50.235,19335.684,-0.665,-0.091,0.750
1583684870274,2020-03-08T12:27:50.274,19335.725,-0.600,-0.099,0.779
1583684870315,2020-03-08T12:27:50.315,19335.764,-0.505,-0.104,0.806
1583684870356,2020-03-08T12:27:50.356,19335.805,-0.462,-0.106,0.830
1583684870397,2020-03-08T12:27:50.397,19335.846,-0.419,-0.107,0.843
1583684870438,2020-03-08T12:27:50.438,19335.889,-0.437,-0.104,0.860
1583684870479,2020-03-08T12:27:50.479,19335.928,-0.446,-0.106,0.863
1583684870520,2020-03-08T12:27:50.520,19335.969,-0.411,-0.107,0.867
1583684870561,2020-03-08T12:27:50.561,19336.010,-0.372,-0.106,0.885
1583684870602,2020-03-08T12:27:50.602,19336.053,-0.339,-0.108,0.907
1583684870643,2020-03-08T12:27:50.643,19336.092,-0.309,-0.112,0.924
1583684870685,2020-03-08T12:27:50.685,19336.135,-0.286,-0.117,0.940
1583684870724,2020-03-08T12:27:50.724,19336.172,-0.276,-0.120,0.960
1583684870765,2020-03-08T12:27:50.765,19336.215,-0.271,-0.123,0.972
1583684870806,2020-03-08T12:27:50.806,19336.256,-0.278,-0.122,0.974
1583684870847,2020-03-08T12:27:50.847,19336.297,-0.300,-0.117,0.970
1583684870888,2020-03-08T12:27:50.888,19336.336,-0.313,-0.108,0.966
1583684870929,2020-03-08T12:27:50.929,19336.379,-0.312,-0.104,0.959
1583684870970,2020-03-08T12:27:50.970,19336.420,-0.306,-0.108,0.950
1583684871011,2020-03-08T12:27:51.011,19336.461,-0.289,-0.110,0.940
1583684871052,2020-03-08T12:27:51.052,19336.500,-0.267,-0.108,0.934
1583684871093,2020-03-08T12:27:51.093,19336.543,-0.283,-0.102,0.919
1583684871134,2020-03-08T12:27:51.134,19336.584,-0.327,-0.095,0.898
1583684871174,2020-03-08T12:27:51.174,19336.623,-0.349,-0.092,0.872
1583684871215,2020-03-08T12:27:51.215,19336.664,-0.450,-0.104,0.843
1583684871256,2020-03-08T12:27:51.256,19336.703,-0.575,-0.111,0.825
1583684871297,2020-03-08T12:27:51.297,19336.746,-0.621,-0.110,0.808
1583684871338,2020-03-08T12:27:51.338,19336.787,-0.672,-0.108,0.792
1583684871379,2020-03-08T12:27:51.379,19336.828,-0.777,-0.114,0.786
1583684871420,2020-03-08T12:27:51.420,19336.867,-0.729,-0.104,0.782
1583684871461,2020-03-08T12:27:51.461,19336.910,-0.691,-0.104,0.781
1583684871502,2020-03-08T12:27:51.502,19336.951,-0.627,-0.105,0.791
1583684871543,2020-03-08T12:27:51.543,19336.992,-0.521,-0.099,0.795
1583684871584,2020-03-08T12:27:51.584,19337.031,-0.445,-0.091,0.787
1583684871623,2020-03-08T12:27:51.623,19337.072,-0.514,-0.075,0.734
1583684871664,2020-03-08T12:27:51.664,19337.111,-0.522,-0.082,0.725
1583684871706,2020-03-08T12:27:51.706,19337.156,-0.458,-0.093,0.743
1583684871747,2020-03-08T12:27:51.747,19337.195,-0.547,-0.088,0.738
1583684871788,2020-03-08T12:27:51.788,19337.236,-0.689,-0.083,0.716
1583684871829,2020-03-08T12:27:51.829,19337.277,-0.813,-0.087,0.674
1583684871870,2020-03-08T12:27:51.870,19337.320,-0.916,-0.094,0.648
1583684871911,2020-03-08T12:27:51.911,19337.359,-0.935,-0.094,0.642
1583684871952,2020-03-08T12:27:51.952,19337.400,-0.887,-0.093,0.640
1583684871993,2020-03-08T12:27:51.993,19337.441,-0.842,-0.087,0.641
1583684872032,2020-03-08T12:27:52.032,19337.480,-0.779,-0.079,0.636
1583684872073,2020-03-08T12:27:52.073,19337.521,-0.710,-0.074,0.640
1583684872114,2020-03-08T12:27:52.114,19337.564,-0.686,-0.072,0.634
1583684872155,2020-03-08T12:27:52.155,19337.604,-0.815,-0.078,0.642
1583684872196,2020-03-08T12:27:52.196,19337.645,-0.882,-0.088,0.661
1583684872237,2020-03-08T12:27:52.237,19337.686,-0.865,-0.104,0.666
1583684872278,2020-03-08T12:27:52.278,19337.729,-0.791,-0.106,0.675
1583684872319,2020-03-08T12:27:52.319,19337.768,-0.718,-0.104,0.696
1583684872360,2020-03-08T12:27:52.360,19337.809,-0.624,-0.101,0.720
1583684872401,2020-03-08T12:27:52.401,19337.850,-0.573,-0.093,0.748
1583684872441,2020-03-08T12:27:52.441,19337.891,-0.540,-0.095,0.781
1583684872482,2020-03-08T12:27:52.482,19337.932,-0.473,-0.108,0.812
1583684872523,2020-03-08T12:27:52.523,19337.973,-0.409,-0.115,0.844
1583684872564,2020-03-08T12:27:52.564,19338.012,-0.368,-0.123,0.862
1583684872605,2020-03-08T12:27:52.605,19338.055,-0.366,-0.124,0.869
1583684872646,2020-03-08T12:27:52.646,19338.096,-0.365,-0.121,0.876
1583684872687,2020-03-08T12:27:52.687,19338.137,-0.356,-0.120,0.890
1583684872728,2020-03-08T12:27:52.728,19338.176,-0.342,-0.124,0.903
1583684872769,2020-03-08T12:27:52.769,19338.219,-0.341,-0.132,0.914
1583684872810,2020-03-08T12:27:52.810,19338.260,-0.354,-0.133,0.920
1583684872851,2020-03-08T12:27:52.851,19338.301,-0.365,-0.132,0.924
1583684872891,2020-03-08T12:27:52.891,19338.340,-0.382,-0.134,0.923
1583684872932,2020-03-08T12:27:52.932,19338.381,-0.429,-0.130,0.919
1583684872973,2020-03-08T12:27:52.973,19338.422,-0.463,-0.125,0.911
1583684873014,2020-03-08T12:27:53.014,19338.465,-0.458,-0.131,0.909
1583684873055,2020-03-08T12:27:53.055,19338.504,-0.449,-0.132,0.901
1583684873096,2020-03-08T12:27:53.096,19338.545,-0.449,-0.125,0.886
1583684873137,2020-03-08T12:27:53.137,19338.586,-0.441,-0.121,0.875
1583684873178,2020-03-08T12:27:53.178,19338.629,-0.476,-0.116,0.867
1583684873219,2020-03-08T12:27:53.219,19338.668,-0.512,-0.108,0.856
1583684873260,2020-03-08T12:27:53.260,19338.707,-0.537,-0.110,0.847
1583684873299,2020-03-08T12:27:53.299,19338.748,-0.521,-0.113,0.838
1583684873340,2020-03-08T12:27:53.340,19338.787,-0.516,-0.108,0.832
1583684873381,2020-03-08T12:27:53.381,19338.830,-0.532,-0.110,0.826
1583684873422,2020-03-08T12:27:53.422,19338.871,-0.544,-0.109,0.814
1583684873463,2020-03-08T12:27:53.463,19338.912,-0.552,-0.103,0.803
1583684873504,2020-03-08T12:27:53.504,19338.951,-0.583,-0.100,0.798
1583684873545,2020-03-08T12:27:53.545,19338.994,-0.585,-0.103,0.790
1583684873586,2020-03-08T12:27:53.586,19339.035,-0.571,-0.105,0.754
1583684873627,2020-03-08T12:27:53.627,19339.076,-0.550,-0.103,0.750
1583684873668,2020-03-08T12:27:53.668,19339.115,-0.557,-0.096,0.761
1583684873708,2020-03-08T12:27:53.708,19339.156,-0.602,-0.089,0.751
1583684873749,2020-03-08T12:27:53.749,19339.197,-0.648,-0.083,0.739
1583684873790,2020-03-08T12:27:53.790,19339.240,-0.709,-0.077,0.722
1583684873831,2020-03-08T12:27:53.831,19339.279,-0.766,-0.075,0.695
1583684873872,2020-03-08T12:27:53.872,19339.320,-0.814,-0.080,0.680
1583684873913,2020-03-08T12:27:53.913,19339.361,-0.826,-0.083,0.670
1583684873954,2020-03-08T12:27:53.954,19339.404,-0.819,-0.085,0.668
1583684873995,2020-03-08T12:27:53.995,19339.443,-0.806,-0.098,0.666
1583684874036,2020-03-08T12:27:54.036,19339.484,-0.795,-0.104,0.657
1583684874077,2020-03-08T12:27:54.077,19339.525,-0.819,-0.096,0.654
1583684874118,2020-03-08T12:27:54.118,19339.568,-0.810,-0.094,0.661
1583684874158,2020-03-08T12:27:54.158,19339.607,-0.790,-0.093,0.674
1583684874199,2020-03-08T12:27:54.199,19339.648,-0.747,-0.088,0.688
1583684874240,2020-03-08T12:27:54.240,19339.688,-0.705,-0.086,0.703
1583684874281,2020-03-08T12:27:54.281,19339.730,-0.668,-0.087,0.728
1583684874322,2020-03-08T12:27:54.322,19339.771,-0.604,-0.087,0.748
1583684874363,2020-03-08T12:27:54.363,19339.813,-0.603,-0.082,0.778
1583684874404,2020-03-08T12:27:54.404,19339.852,-0.553,-0.089,0.806
1583684874445,2020-03-08T12:27:54.445,19339.895,-0.470,-0.102,0.827
1583684874486,2020-03-08T12:27:54.486,19339.936,-0.410,-0.105,0.857
1583684874527,2020-03-08T12:27:54.527,19339.977,-0.373,-0.103,0.869
1583684874566,2020-03-08T12:27:54.566,19340.016,-0.353,-0.093,0.877
1583684874607,2020-03-08T12:27:54.607,19340.057,-0.338,-0.080,0.889
1583684874648,2020-03-08T12:27:54.648,19340.096,-0.322,-0.075,0.903
1583684874689,2020-03-08T12:27:54.689,19340.139,-0.298,-0.080,0.920
1583684874730,2020-03-08T12:27:54.730,19340.180,-0.276,-0.090,0.937
1583684874771,2020-03-08T12:27:54.771,19340.221,-0.264,-0.102,0.954
1583684874812,2020-03-08T12:27:54.812,19340.260,-0.258,-0.114,0.966
1583684874853,2020-03-08T12:27:54.853,19340.303,-0.267,-0.126,0.970
1583684874894,2020-03-08T12:27:54.894,19340.344,-0.299,-0.132,0.967
1583684874935,2020-03-08T12:27:54.935,19340.385,-0.338,-0.132,0.962
1583684874975,2020-03-08T12:27:54.975,19340.424,-0.351,-0.134,0.958
1583684875016,2020-03-08T12:27:55.016,19340.465,-0.345,-0.135,0.949
1583684875057,2020-03-08T12:27:55.057,19340.506,-0.343,-0.129,0.938
1583684875098,2020-03-08T12:27:55.098,19340.549,-0.345,-0.121,0.928
1583684875139,2020-03-08T12:27:55.139,19340.588,-0.342,-0.119,0.920
1583684875180,2020-03-08T12:27:55.180,19340.629,-0.373,-0.112,0.906
1583684875221,2020-03-08T12:27:55.221,19340.670,-0.398,-0.111,0.894
1583684875262,2020-03-08T12:27:55.262,19340.713,-0.396,-0.117,0.878
1583684875303,2020-03-08T12:27:55.303,19340.752,-0.450,-0.116,0.862
1583684875344,2020-03-08T12:27:55.344,19340.793,-0.495,-0.111,0.850
1583684875384,2020-03-08T12:27:55.384,19340.832,-0.527,-0.117,0.831
1583684875425,2020-03-08T12:27:55.425,19340.873,-0.565,-0.131,0.822
1583684875466,2020-03-08T12:27:55.466,19340.916,-0.604,-0.140,0.808
1583684875507,2020-03-08T12:27:55.507,19340.955,-0.636,-0.141,0.797
1583684875548,2020-03-08T12:27:55.548,19340.996,-0.644,-0.144,0.788
1583684875589,2020-03-08T12:27:55.589,19341.037,-0.629,-0.148,0.782
1583684875630,2020-03-08T12:27:55.630,19341.080,-0.603,-0.138,0.778
1583684875671,2020-03-08T12:27:55.671,19341.119,-0.582,-0.127,0.761
1583684875712,2020-03-08T12:27:55.712,19341.160,-0.588,-0.125,0.726
1583684875753,2020-03-08T12:27:55.753,19341.201,-0.559,-0.118,0.728
1583684875794,2020-03-08T12:27:55.794,19341.244,-0.574,-0.109,0.742
1583684875833,2020-03-08T12:27:55.833,19341.281,-0.646,-0.100,0.731
1583684875874,2020-03-08T12:27:55.874,19341.324,-0.716,-0.097,0.712
1583684875915,2020-03-08T12:27:55.915,19341.363,-0.776,-0.097,0.684
1583684875956,2020-03-08T12:27:55.956,19341.404,-0.827,-0.099,0.669
1583684875997,2020-03-08T12:27:55.997,19341.445,-0.854,-0.098,0.663
1583684876039,2020-03-08T12:27:56.039,19341.488,-0.868,-0.099,0.660
1583684876080,2020-03-08T12:27:56.080,19341.527,-0.848,-0.104,0.651
1583684876121,2020-03-08T12:27:56.121,19341.570,-0.815,-0.105,0.653
1583684876162,2020-03-08T12:27:56.162,19341.611,-0.794,-0.102,0.660
1583684876203,2020-03-08T12:27:56.203,19341.652,-0.752,-0.101,0.675
1583684876242,2020-03-08T12:27:56.242,19341.691,-0.715,-0.099,0.694
1583684876283,2020-03-08T12:27:56.283,19341.732,-0.689,-0.098,0.719
1583684876324,2020-03-08T12:27:56.324,19341.771,-0.634,-0.093,0.746
1583684876365,2020-03-08T12:27:56.365,19341.814,-0.590,-0.094,0.766
1583684876406,2020-03-08T12:27:56.406,19341.855,-0.568,-0.103,0.796
1583684876447,2020-03-08T12:27:56.447,19341.896,-0.496,-0.107,0.822
1583684876488,2020-03-08T12:27:56.488,19341.936,-0.412,-0.113,0.845
1583684876529,2020-03-08T12:27:56.529,19341.979,-0.395,-0.103,0.864
1583684876570,2020-03-08T12:27:56.570,19342.020,-0.403,-0.100,0.876
1583684876611,2020-03-08T12:27:56.611,19342.061,-0.353,-0.110,0.880
1583684876652,2020-03-08T12:27:56.652,19342.100,-0.306,-0.121,0.899
1583684876692,2020-03-08T12:27:56.692,19342.141,-0.271,-0.132,0.921
1583684876733,2020-03-08T12:27:56.733,19342.182,-0.250,-0.136,0.940
1583684876774,2020-03-08T12:27:56.774,19342.225,-0.239,-0.131,0.957
1583684876815,2020-03-08T12:27:56.815,19342.264,-0.238,-0.128,0.969
1583684876856,2020-03-08T12:27:56.856,19342.305,-0.246,-0.125,0.978
1583684876897,2020-03-08T12:27:56.897,19342.346,-0.263,-0.121,0.981
1583684876938,2020-03-08T12:27:56.938,19342.389,-0.277,-0.122,0.979
1583684876979,2020-03-08T12:27:56.979,19342.428,-0.286,-0.117,0.973
1583684877020,2020-03-08T12:27:57.020,19342.469,-0.297,-0.113,0.966
1583684877061,2020-03-08T12:27:57.061,19342.510,-0.310,-0.109,0.957
1583684877101,2020-03-08T12:27:57.101,19342.551,-0.313,-0.106,0.944
1583684877142,2020-03-08T12:27:57.142,19342.592,-0.318,-0.104,0.931
1583684877183,2020-03-08T12:27:57.183,19342.633,-0.349,-0.108,0.920
1583684877224,2020-03-08T12:27:57.224,19342.672,-0.385,-0.114,0.904
1583684877265,2020-03-08T12:27:57.265,19342.715,-0.416,-0.119,0.893
1583684877306,2020-03-08T12:27:57.306,19342.756,-0.441,-0.120,0.878
1583684877347,2020-03-08T12:27:57.347,19342.797,-0.479,-0.119,0.866
1583684877388,2020-03-08T12:27:57.388,19342.836,-0.511,-0.119,0.854
1583684877429,2020-03-08T12:27:57.429,19342.879,-0.537,-0.122,0.839
1583684877470,2020-03-08T12:27:57.470,19342.920,-0.566,-0.126,0.827
1583684877511,2020-03-08T12:27:57.511,19342.961,-0.582,-0.125,0.816
1583684877550,2020-03-08T12:27:57.550,19343.000,-0.582,-0.120,0.810
1583684877591,2020-03-08T12:27:57.591,19343.039,-0.578,-0.116,0.802
1583684877632,2020-03-08T12:27:57.632,19343.080,-0.583,-0.117,0.796
1583684877673,2020-03-08T12:27:57.673,19343.121,-0.572,-0.124,0.789
1583684877714,2020-03-08T12:27:57.714,19343.164,-0.583,-0.118,0.769
1583684877755,2020-03-08T12:27:57.755,19343.203,-0.589,-0.111,0.736
1583684877796,2020-03-08T12:27:57.796,19343.244,-0.571,-0.106,0.740
1583684877837,2020-03-08T12:27:57.837,19343.285,-0.601,-0.100,0.750
1583684877878,2020-03-08T12:27:57.878,19343.328,-0.656,-0.091,0.739
1583684877919,2020-03-08T12:27:57.919,19343.367,-0.711,-0.086,0.715
1583684877959,2020-03-08T12:27:57.959,19343.408,-0.771,-0.078,0.692
1583684878000,2020-03-08T12:27:58.000,19343.447,-0.816,-0.076,0.670
1583684878041,2020-03-08T12:27:58.041,19343.490,-0.843,-0.079,0.664
1583684878082,2020-03-08T12:27:58.082,19343.531,-0.838,-0.083,0.657
1583684878123,2020-03-08T12:27:58.123,19343.572,-0.836,-0.088,0.654
1583684878164,2020-03-08T12:27:58.164,19343.611,-0.823,-0.084,0.654
1583684878205,2020-03-08T12:27:58.205,19343.654,-0.800,-0.082,0.656
1583684878246,2020-03-08T12:27:58.246,19343.695,-0.770,-0.082,0.669
1583684878287,2020-03-08T12:27:58.287,19343.736,-0.747,-0.085,0.687
1583684878328,2020-03-08T12:27:58.328,19343.775,-0.706,-0.086,0.708
1583684878368,2020-03-08T12:27:58.368,19343.816,-0.660,-0.081,0.730
1583684878409,2020-03-08T12:27:58.409,19343.857,-0.617,-0.079,0.755
1583684878450,2020-03-08T12:27:58.450,19343.900,-0.560,-0.086,0.783
1583684878491,2020-03-08T12:27:58.491,19343.939,-0.529,-0.101,0.806
1583684878532,2020-03-08T12:27:58.532,19343.980,-0.489,-0.106,0.827
1583684878573,2020-03-08T12:27:58.573,19344.021,-0.421,-0.107,0.853
1583684878614,2020-03-08T12:27:58.614,19344.064,-0.368,-0.108,0.870
1583684878655,2020-03-08T12:27:58.655,19344.104,-0.346,-0.107,0.881
1583684878696,2020-03-08T12:27:58.696,19344.145,-0.324,-0.102,0.896
1583684878737,2020-03-08T12:27:58.737,19344.186,-0.298,-0.103,0.910
1583684878778,2020-03-08T12:27:58.778,19344.229,-0.276,-0.106,0.927
1583684878817,2020-03-08T12:27:58.817,19344.266,-0.268,-0.108,0.939
1583684878858,2020-03-08T12:27:58.858,19344.309,-0.288,-0.106,0.947
1583684878899,2020-03-08T12:27:58.899,19344.348,-0.319,-0.108,0.955
1583684878940,2020-03-08T12:27:58.940,19344.389,-0.333,-0.115,0.964
1583684878981,2020-03-08T12:27:58.981,19344.430,-0.347,-0.116,0.966
1583684879022,2020-03-08T12:27:59.022,19344.473,-0.348,-0.112,0.963
1583684879063,2020-03-08T12:27:59.063,19344.512,-0.355,-0.108,0.957
1583684879104,2020-03-08T12:27:59.104,19344.553,-0.366,-0.110,0.951
1583684879145,2020-03-08T12:27:59.145,19344.594,-0.354,-0.115,0.943
1583684879186,2020-03-08T12:27:59.186,19344.637,-0.331,-0.114,0.934
1583684879226,2020-03-08T12:27:59.226,19344.676,-0.328,-0.108,0.926
1583684879267,2020-03-08T12:27:59.267,19344.717,-0.351,-0.105,0.916
1583684879308,2020-03-08T12:27:59.308,19344.756,-0.390,-0.111,0.904
1583684879349,2020-03-08T12:27:59.349,19344.799,-0.405,-0.116,0.892
1583684879390,2020-03-08T12:27:59.390,19344.840,-0.432,-0.119,0.880
1583684879431,2020-03-08T12:27:59.431,19344.881,-0.468,-0.118,0.874
1583684879472,2020-03-08T12:27:59.472,19344.920,-0.472,-0.111,0.862
1583684879513,2020-03-08T12:27:59.513,19344.963,-0.495,-0.108,0.851
1583684879554,2020-03-08T12:27:59.554,19345.004,-0.520,-0.113,0.837
1583684879595,2020-03-08T12:27:59.595,19345.045,-0.541,-0.116,0.827
1583684879636,2020-03-08T12:27:59.636,19345.084,-0.562,-0.116,0.820
1583684879676,2020-03-08T12:27:59.676,19345.123,-0.575,-0.115,0.813
1583684879717,2020-03-08T12:27:59.717,19345.166,-0.570,-0.116,0.807
1583684879758,2020-03-08T12:27:59.758,19345.207,-0.571,-0.118,0.790
1583684879799,2020-03-08T12:27:59.799,19345.248,-0.577,-0.114,0.756
1583684879840,2020-03-08T12:27:59.840,19345.287,-0.550,-0.107,0.755
1583684879881,2020-03-08T12:27:59.881,19345.330,-0.574,-0.098,0.765
1583684879922,2020-03-08T12:27:59.922,19345.371,-0.630,-0.092,0.755
1583684879963,2020-03-08T12:27:59.963,19345.412,-0.678,-0.087,0.740
1583684880004,2020-03-08T12:28:00.004,19345.451,-0.721,-0.085,0.725
1583684880045,2020-03-08T12:28:00.045,19345.494,-0.755,-0.082,0.707
1583684880084,2020-03-08T12:28:00.084,19345.531,-0.773,-0.084,0.698
1583684880125,2020-03-08T12:28:00.125,19345.574,-0.785,-0.088,0.692
1583684880166,2020-03-08T12:28:00.166,19345.615,-0.796,-0.093,0.686
1583684880207,2020-03-08T12:28:00.207,19345.656,-0.787,-0.098,0.683
1583684880248,2020-03-08T12:28:00.248,19345.695,-0.782,-0.090,0.681
1583684880289,2020-03-08T12:28:00.289,19345.738,-0.761,-0.089,0.691
1583684880331,2020-03-08T12:28:00.331,19345.779,-0.741,-0.092,0.704
1583684880372,2020-03-08T12:28:00.372,19345.820,-0.718,-0.089,0.713
1583684880413,2020-03-08T12:28:00.413,19345.861,-0.698,-0.088,0.729
1583684880454,2020-03-08T12:28:00.454,19345.904,-0.683,-0.090,0.743
1583684880495,2020-03-08T12:28:00.495,19345.943,-0.641,-0.093,0.756
1583684880534,2020-03-08T12:28:00.534,19345.984,-0.619,-0.096,0.772
1583684880575,2020-03-08T12:28:00.575,19346.023,-0.577,-0.100,0.791
1583684880616,2020-03-08T12:28:00.616,19346.064,-0.519,-0.101,0.806
1583684880657,2020-03-08T12:28:00.657,19346.105,-0.489,-0.100,0.829
1583684880698,2020-03-08T12:28:00.698,19346.148,-0.435,-0.102,0.853
1583684880739,2020-03-08T12:28:00.739,19346.188,-0.368,-0.106,0.874
1583684880780,2020-03-08T12:28:00.780,19346.229,-0.314,-0.103,0.887
1583684880821,2020-03-08T12:28:00.821,19346.270,-0.286,-0.096,0.902
1583684880862,2020-03-08T12:28:00.862,19346.313,-0.265,-0.092,0.916
1583684880903,2020-03-08T12:28:00.903,19346.352,-0.242,-0.092,0.932
1583684880943,2020-03-08T12:28:00.943,19346.393,-0.218,-0.099,0.950
1583684880984,2020-03-08T12:28:00.984,19346.432,-0.205,-0.107,0.964
1583684881025,2020-03-08T12:28:01.025,19346.475,-0.208,-0.114,0.976
1583684881066,2020-03-08T12:28:01.066,19346.516,-0.220,-0.114,0.989
1583684881107,2020-03-08T12:28:01.107,19346.557,-0.234,-0.110,0.997
1583684881148,2020-03-08T12:28:01.148,19346.596,-0.249,-0.106,1.000
1583684881189,2020-03-08T12:28:01.189,19346.639,-0.260,-0.103,0.999
1583684881230,2020-03-08T12:28:01.230,19346.680,-0.267,-0.100,0.996
1583684881271,2020-03-08T12:28:01.271,19346.721,-0.274,-0.101,0.992
1583684881312,2020-03-08T12:28:01.312,19346.760,-0.274,-0.103,0.983
1583684881353,2020-03-08T12:28:01.353,19346.803,-0.268,-0.104,0.975
1583684881393,2020-03-08T12:28:01.393,19346.842,-0.252,-0.108,0.970
1583684881434,2020-03-08T12:28:01.434,19346.885,-0.239,-0.108,0.966
1583684881475,2020-03-08T12:28:01.475,19346.924,-0.235,-0.102,0.956
1583684881516,2020-03-08T12:28:01.516,19346.965,-0.266,-0.093,0.938
1583684881557,2020-03-08T12:28:01.557,19347.006,-0.303,-0.090,0.923
1583684881598,2020-03-08T12:28:01.598,19347.049,-0.332,-0.091,0.904
1583684881639,2020-03-08T12:28:01.639,19347.088,-0.388,-0.098,0.891
1583684881680,2020-03-08T12:28:01.680,19347.129,-0.427,-0.093,0.878
1583684881721,2020-03-08T12:28:01.721,19347.170,-0.479,-0.091,0.868
1583684881762,2020-03-08T12:28:01.762,19347.213,-0.498,-0.104,0.857
1583684881803,2020-03-08T12:28:01.803,19347.252,-0.527,-0.110,0.844
1583684881842,2020-03-08T12:28:01.842,19347.293,-0.561,-0.105,0.838
1583684881883,2020-03-08T12:28:01.883,19347.332,-0.595,-0.110,0.826
1583684881924,2020-03-08T12:28:01.924,19347.371,-0.610,-0.112,0.815
1583684881965,2020-03-08T12:28:01.965,19347.414,-0.607,-0.111,0.808
1583684882006,2020-03-08T12:28:02.006,19347.455,-0.617,-0.109,0.799
1583684882047,2020-03-08T12:28:02.047,19347.496,-0.606,-0.108,0.793
1583684882088,2020-03-08T12:28:02.088,19347.535,-0.605,-0.099,0.757
1583684882129,2020-03-08T12:28:02.129,19347.578,-0.620,-0.088,0.725
1583684882170,2020-03-08T12:28:02.170,19347.619,-0.602,-0.077,0.741
1583684882211,2020-03-08T12:28:02.211,19347.660,-0.639,-0.078,0.750
1583684882251,2020-03-08T12:28:02.251,19347.699,-0.698,-0.085,0.735
1583684882292,2020-03-08T12:28:02.292,19347.740,-0.746,-0.084,0.718
1583684882333,2020-03-08T12:28:02.333,19347.781,-0.779,-0.082,0.705
1583684882374,2020-03-08T12:28:02.374,19347.824,-0.790,-0.085,0.705
1583684882415,2020-03-08T12:28:02.415,19347.863,-0.782,-0.088,0.705
1583684882456,2020-03-08T12:28:02.456,19347.904,-0.752,-0.090,0.704
1583684882497,2020-03-08T12:28:02.497,19347.945,-0.711,-0.091,0.708
1583684882538,2020-03-08T12:28:02.538,19347.988,-0.687,-0.090,0.720
1583684882579,2020-03-08T12:28:02.579,19348.027,-0.662,-0.092,0.738
1583684882620,2020-03-08T12:28:02.620,19348.068,-0.626,-0.098,0.758
1583684882661,2020-03-08T12:28:02.661,19348.109,-0.607,-0.099,0.777
1583684882701,2020-03-08T12:28:02.701,19348.150,-0.557,-0.099,0.798
1583684882742,2020-03-08T12:28:02.742,19348.191,-0.493,-0.109,0.816
1583684882783,2020-03-08T12:28:02.783,19348.232,-0.465,-0.119,0.838
1583684882824,2020-03-08T12:28:02.824,19348.271,-0.432,-0.116,0.856
1583684882865,2020-03-08T12:28:02.865,19348.314,-0.395,-0.106,0.864
1583684882906,2020-03-08T12:28:02.906,19348.355,-0.376,-0.094,0.872
1583684882947,2020-03-08T12:28:02.947,19348.396,-0.359,-0.091,0.885
1583684882988,2020-03-08T12:28:02.988,19348.436,-0.343,-0.091,0.906
1583684883029,2020-03-08T12:28:03.029,19348.479,-0.334,-0.089,0.922
1583684883070,2020-03-08T12:28:03.070,19348.520,-0.333,-0.084,0.931
1583684883109,2020-03-08T12:28:03.109,19348.559,-0.338,-0.080,0.941
1583684883150,2020-03-08T12:28:03.150,19348.600,-0.349,-0.084,0.944
1583684883191,2020-03-08T12:28:03.191,19348.641,-0.378,-0.094,0.946
1583684883232,2020-03-08T12:28:03.232,19348.680,-0.397,-0.104,0.945
1583684883273,2020-03-08T12:28:03.273,19348.723,-0.399,-0.109,0.939
1583684883314,2020-03-08T12:28:03.314,19348.764,-0.401,-0.115,0.934
1583684883355,2020-03-08T12:28:03.355,19348.805,-0.394,-0.112,0.925
1583684883396,2020-03-08T12:28:03.396,19348.844,-0.381,-0.107,0.913
1583684883437,2020-03-08T12:28:03.437,19348.887,-0.396,-0.102,0.900
1583684883478,2020-03-08T12:28:03.478,19348.928,-0.418,-0.091,0.888
1583684883519,2020-03-08T12:28:03.519,19348.969,-0.473,-0.076,0.870
1583684883559,2020-03-08T12:28:03.559,19349.008,-0.542,-0.062,0.854
1583684883600,2020-03-08T12:28:03.600,19349.049,-0.532,-0.047,0.840
1583684883641,2020-03-08T12:28:03.641,19349.090,-0.539,-0.049,0.831
1583684883682,2020-03-08T12:28:03.682,19349.133,-0.576,-0.060,0.820
1583684883723,2020-03-08T12:28:03.723,19349.172,-0.580,-0.059,0.805
1583684883764,2020-03-08T12:28:03.764,19349.213,-0.585,-0.047,0.796
1583684883805,2020-03-08T12:28:03.805,19349.254,-0.613,-0.042,0.791
1583684883846,2020-03-08T12:28:03.846,19349.297,-0.610,-0.037,0.781
1583684883887,2020-03-08T12:28:03.887,19349.336,-0.619,-0.025,0.773
1583684883928,2020-03-08T12:28:03.928,19349.377,-0.641,-0.014,0.757
1583684883968,2020-03-08T12:28:03.968,19349.416,-0.643,0.005,0.706
1583684884009,2020-03-08T12:28:04.009,19349.457,-0.620,0.023,0.709
1583684884050,2020-03-08T12:28:04.050,19349.500,-0.658,0.051,0.717
1583684884091,2020-03-08T12:28:04.091,19349.539,-0.718,0.069,0.708
1583684884132,2020-03-08T12:28:04.132,19349.580,-0.768,0.078,0.691
1583684884173,2020-03-08T12:28:04.173,19349.621,-0.824,0.083,0.679
1583684884214,2020-03-08T12:28:04.214,19349.664,-0.839,0.077,0.673
1583684884255,2020-03-08T12:28:04.255,19349.703,-0.826,0.066,0.674
1583684884296,2020-03-08T12:28:04.296,19349.744,-0.792,0.050,0.678
1583684884337,2020-03-08T12:28:04.337,19349.785,-0.744,0.034,0.678
1583684884376,2020-03-08T12:28:04.376,19349.824,-0.701,0.022,0.691
1583684884417,2020-03-08T12:28:04.417,19349.865,-0.663,0.003,0.711
1583684884458,2020-03-08T12:28:04.458,19349.908,-0.645,-0.008,0.733
1583684884499,2020-03-08T12:28:04.499,19349.947,-0.629,-0.021,0.760
1583684884540,2020-03-08T12:28:04.540,19349.988,-0.589,-0.037,0.777
1583684884581,2020-03-08T12:28:04.581,19350.029,-0.531,-0.050,0.796
1583684884622,2020-03-08T12:28:04.622,19350.072,-0.493,-0.067,0.820
1583684884664,2020-03-08T12:28:04.664,19350.111,-0.461,-0.085,0.830
1583684884705,2020-03-08T12:28:04.705,19350.154,-0.418,-0.085,0.834
1583684884746,2020-03-08T12:28:04.746,19350.195,-0.398,-0.086,0.852
1583684884787,2020-03-08T12:28:04.787,19350.236,-0.375,-0.096,0.870
1583684884826,2020-03-08T12:28:04.826,19350.275,-0.365,-0.096,0.889
1583684884867,2020-03-08T12:28:04.867,19350.316,-0.371,-0.107,0.903
1583684884908,2020-03-08T12:28:04.908,19350.355,-0.370,-0.116,0.911
1583684884949,2020-03-08T12:28:04.949,19350.398,-0.386,-0.119,0.917
1583684884990,2020-03-08T12:28:04.990,19350.439,-0.422,-0.118,0.923
1583684885031,2020-03-08T12:28:05.031,19350.480,-0.439,-0.115,0.922
1583684885072,2020-03-08T12:28:05.072,19350.520,-0.461,-0.103,0.922
1583684885113,2020-03-08T12:28:05.113,19350.563,-0.479,-0.090,0.916
1583684885154,2020-03-08T12:28:05.154,19350.604,-0.475,-0.086,0.904
1583684885195,2020-03-08T12:28:05.195,19350.645,-0.480,-0.079,0.890
1583684885235,2020-03-08T12:28:05.235,19350.684,-0.490,-0.075,0.873
1583684885276,2020-03-08T12:28:05.276,19350.725,-0.515,-0.076,0.860
1583684885317,2020-03-08T12:28:05.317,19350.766,-0.493,-0.076,0.845
1583684885358,2020-03-08T12:28:05.358,19350.809,-0.523,-0.077,0.826
1583684885399,2020-03-08T12:28:05.399,19350.848,-0.539,-0.065,0.807
1583684885440,2020-03-08T12:28:05.440,19350.889,-0.520,-0.057,0.785
1583684885481,2020-03-08T12:28:05.481,19350.930,-0.604,-0.049,0.762
1583684885522,2020-03-08T12:28:05.522,19350.973,-0.706,-0.038,0.751
1583684885563,2020-03-08T12:28:05.563,19351.012,-0.674,-0.042,0.730
1583684885604,2020-03-08T12:28:05.604,19351.053,-0.689,-0.047,0.718
1583684885643,2020-03-08T12:28:05.643,19351.092,-0.698,-0.047,0.708
1583684885685,2020-03-08T12:28:05.685,19351.135,-0.688,-0.051,0.692
1583684885726,2020-03-08T12:28:05.726,19351.176,-0.733,-0.036,0.683
1583684885767,2020-03-08T12:28:05.767,19351.217,-0.751,-0.029,0.657
1583684885808,2020-03-08T12:28:05.808,19351.256,-0.748,-0.025,0.611
1583684885849,2020-03-08T12:28:05.849,19351.299,-0.719,-0.021,0.607
1583684885890,2020-03-08T12:28:05.890,19351.340,-0.753,-0.020,0.617
1583684885931,2020-03-08T12:28:05.931,19351.381,-0.822,-0.008,0.607
1583684885972,2020-03-08T12:28:05.972,19351.420,-0.869,0.005,0.589
1583684886013,2020-03-08T12:28:06.013,19351.463,-0.907,0.015,0.579
1583684886054,2020-03-08T12:28:06.054,19351.504,-0.918,0.020,0.580
1583684886093,2020-03-08T12:28:06.093,19351.543,-0.904,0.016,0.586
1583684886134,2020-03-08T12:28:06.134,19351.584,-0.860,0.012,0.590
1583684886175,2020-03-08T12:28:06.175,19351.623,-0.806,0.002,0.601
1583684886216,2020-03-08T12:28:06.216,19351.664,-0.764,-0.006,0.615
1583684886257,2020-03-08T12:28:06.257,19351.705,-0.729,-0.007,0.636
1583684886298,2020-03-08T12:28:06.298,19351.748,-0.719,-0.019,0.660
1583684886339,2020-03-08T12:28:06.339,19351.787,-0.687,-0.036,0.687
1583684886380,2020-03-08T12:28:06.380,19351.828,-0.641,-0.047,0.711
1583684886421,2020-03-08T12:28:06.421,19351.869,-0.593,-0.053,0.739
1583684886462,2020-03-08T12:28:06.462,19351.912,-0.569,-0.067,0.765
1583684886502,2020-03-08T12:28:06.502,19351.951,-0.542,-0.073,0.777
1583684886543,2020-03-08T12:28:06.543,19351.992,-0.490,-0.077,0.792
1583684886584,2020-03-08T12:28:06.584,19352.031,-0.461,-0.087,0.814
1583684886625,2020-03-08T12:28:06.625,19352.074,-0.450,-0.100,0.838
1583684886666,2020-03-08T12:28:06.666,19352.115,-0.438,-0.108,0.860
1583684886707,2020-03-08T12:28:06.707,19352.156,-0.429,-0.119,0.871
1583684886748,2020-03-08T12:28:06.748,19352.195,-0.436,-0.126,0.880
1583684886789,2020-03-08T12:28:06.789,19352.238,-0.448,-0.127,0.886
1583684886830,2020-03-08T12:28:06.830,19352.279,-0.480,-0.127,0.888
1583684886871,2020-03-08T12:28:06.871,19352.320,-0.529,-0.119,0.893
1583684886912,2020-03-08T12:28:06.912,19352.359,-0.538,-0.108,0.891
1583684886952,2020-03-08T12:28:06.952,19352.400,-0.516,-0.104,0.887
1583684886993,2020-03-08T12:28:06.993,19352.441,-0.494,-0.108,0.880
1583684887034,2020-03-08T12:28:07.034,19352.484,-0.499,-0.115,0.868
1583684887075,2020-03-08T12:28:07.075,19352.523,-0.553,-0.104,0.857
1583684887116,2020-03-08T12:28:07.116,19352.564,-0.512,-0.091,0.841
1583684887157,2020-03-08T12:28:07.157,19352.605,-0.538,-0.101,0.830
1583684887198,2020-03-08T12:28:07.198,19352.648,-0.561,-0.104,0.821
1583684887239,2020-03-08T12:28:07.239,19352.688,-0.548,-0.100,0.803
1583684887280,2020-03-08T12:28:07.280,19352.729,-0.584,-0.098,0.798
1583684887321,2020-03-08T12:28:07.321,19352.770,-0.619,-0.099,0.789
1583684887360,2020-03-08T12:28:07.360,19352.809,-0.629,-0.086,0.771
1583684887401,2020-03-08T12:28:07.401,19352.850,-0.638,-0.080,0.769
1583684887442,2020-03-08T12:28:07.442,19352.893,-0.611,-0.083,0.763
1583684887483,2020-03-08T12:28:07.483,19352.932,-0.622,-0.081,0.764
1583684887524,2020-03-08T12:28:07.524,19352.973,-0.621,-0.079,0.759
1583684887565,2020-03-08T12:28:07.565,19353.014,-0.623,-0.078,0.746
1583684887606,2020-03-08T12:28:07.606,19353.057,-0.651,-0.075,0.699
1583684887647,2020-03-08T12:28:07.647,19353.096,-0.677,-0.084,0.672
1583684887688,2020-03-08T12:28:07.688,19353.137,-0.667,-0.080,0.687
1583684887729,2020-03-08T12:28:07.729,19353.178,-0.700,-0.074,0.691
1583684887769,2020-03-08T12:28:07.769,19353.219,-0.750,-0.074,0.675
1583684887810,2020-03-08T12:28:07.810,19353.260,-0.789,-0.069,0.659
1583684887851,2020-03-08T12:28:07.851,19353.301,-0.831,-0.069,0.657
1583684887892,2020-03-08T12:28:07.892,19353.340,-0.853,-0.069,0.658
1583684887933,2020-03-08T12:28:07.933,19353.383,-0.837,-0.071,0.664
1583684887974,2020-03-08T12:28:07.974,19353.424,-0.796,-0.073,0.654
1583684888015,2020-03-08T12:28:08.015,19353.465,-0.747,-0.072,0.660
1583684888056,2020-03-08T12:28:08.056,19353.504,-0.728,-0.071,0.670
1583684888097,2020-03-08T12:28:08.097,19353.547,-0.675,-0.093,0.699
1583684888138,2020-03-08T12:28:08.138,19353.588,-0.625,-0.098,0.751
1583684888179,2020-03-08T12:28:08.179,19353.629,-0.605,-0.089,0.781
1583684888219,2020-03-08T12:28:08.219,19353.668,-0.567,-0.097,0.803
1583684888260,2020-03-08T12:28:08.260,19353.707,-0.490,-0.102,0.821
1583684888301,2020-03-08T12:28:08.301,19353.750,-0.436,-0.084,0.825
1583684888342,2020-03-08T12:28:08.342,19353.793,-0.413,-0.082,0.839
1583684888383,2020-03-08T12:28:08.383,19353.832,-0.411,-0.103,0.846
1583684888424,2020-03-08T12:28:08.424,19353.871,-0.401,-0.114,0.846
1583684888465,2020-03-08T12:28:08.465,19353.914,-0.375,-0.111,0.881
1583684888506,2020-03-08T12:28:08.506,19353.955,-0.356,-0.113,0.912
1583684888547,2020-03-08T12:28:08.547,19353.996,-0.358,-0.128,0.918
1583684888588,2020-03-08T12:28:08.588,19354.035,-0.380,-0.134,0.923
1583684888627,2020-03-08T12:28:08.627,19354.076,-0.424,-0.137,0.919
1583684888668,2020-03-08T12:28:08.668,19354.115,-0.468,-0.143,0.916
1583684888709,2020-03-08T12:28:08.709,19354.158,-0.477,-0.134,0.907
1583684888750,2020-03-08T12:28:08.750,19354.199,-0.487,-0.132,0.904
1583684888791,2020-03-08T12:28:08.791,19354.240,-0.483,-0.128,0.901
1583684888832,2020-03-08T12:28:08.832,19354.279,-0.459,-0.122,0.886
1583684888873,2020-03-08T12:28:08.873,19354.322,-0.438,-0.129,0.875
1583684888914,2020-03-08T12:28:08.914,19354.363,-0.460,-0.118,0.859
1583684888956,2020-03-08T12:28:08.956,19354.404,-0.523,-0.104,0.851
1583684888997,2020-03-08T12:28:08.997,19354.445,-0.484,-0.117,0.830
1583684889036,2020-03-08T12:28:09.036,19354.484,-0.517,-0.123,0.815
1583684889077,2020-03-08T12:28:09.077,19354.525,-0.604,-0.118,0.810
1583684889118,2020-03-08T12:28:09.118,19354.568,-0.599,-0.120,0.795
1583684889159,2020-03-08T12:28:09.159,19354.607,-0.612,-0.120,0.786
1583684889200,2020-03-08T12:28:09.200,19354.648,-0.629,-0.108,0.778
1583684889241,2020-03-08T12:28:09.241,19354.689,-0.625,-0.101,0.772
1583684889282,2020-03-08T12:28:09.282,19354.732,-0.636,-0.112,0.762
1583684889323,2020-03-08T12:28:09.323,19354.771,-0.648,-0.113,0.760
1583684889364,2020-03-08T12:28:09.364,19354.813,-0.648,-0.115,0.757
1583684889405,2020-03-08T12:28:09.405,19354.854,-0.657,-0.117,0.753
1583684889446,2020-03-08T12:28:09.446,19354.896,-0.656,-0.115,0.737
1583684889486,2020-03-08T12:28:09.486,19354.936,-0.648,-0.111,0.686
1583684889527,2020-03-08T12:28:09.527,19354.977,-0.621,-0.104,0.689
1583684889568,2020-03-08T12:28:09.568,19355.016,-0.637,-0.099,0.715
1583684889609,2020-03-08T12:28:09.609,19355.059,-0.691,-0.101,0.701
1583684889650,2020-03-08T12:28:09.650,19355.100,-0.757,-0.101,0.681
1583684889691,2020-03-08T12:28:09.691,19355.141,-0.826,-0.101,0.667
1583684889732,2020-03-08T12:28:09.732,19355.180,-0.861,-0.097,0.659
1583684889773,2020-03-08T12:28:09.773,19355.223,-0.789,-0.094,0.685
1583684889814,2020-03-08T12:28:09.814,19355.264,-0.731,-0.091,0.702
1583684889855,2020-03-08T12:28:09.855,19355.305,-0.722,-0.085,0.710
1583684889896,2020-03-08T12:28:09.896,19355.344,-0.692,-0.082,0.707
1583684889935,2020-03-08T12:28:09.935,19355.385,-0.688,-0.087,0.706
1583684889977,2020-03-08T12:28:09.977,19355.426,-0.665,-0.099,0.735
1583684890018,2020-03-08T12:28:10.018,19355.469,-0.590,-0.110,0.756
1583684890059,2020-03-08T12:28:10.059,19355.508,-0.510,-0.121,0.785
1583684890100,2020-03-08T12:28:10.100,19355.549,-0.502,-0.120,0.819
1583684890141,2020-03-08T12:28:10.141,19355.590,-0.479,-0.118,0.824
1583684890182,2020-03-08T12:28:10.182,19355.633,-0.484,-0.125,0.830
1583684890223,2020-03-08T12:28:10.223,19355.672,-0.473,-0.122,0.842
1583684890264,2020-03-08T12:28:10.264,19355.713,-0.438,-0.111,0.859
1583684890305,2020-03-08T12:28:10.305,19355.754,-0.402,-0.109,0.878
1583684890344,2020-03-08T12:28:10.344,19355.793,-0.379,-0.113,0.893
1583684890385,2020-03-08T12:28:10.385,19355.834,-0.368,-0.120,0.903
1583684890426,2020-03-08T12:28:10.426,19355.877,-0.376,-0.132,0.915
1583684890467,2020-03-08T12:28:10.467,19355.916,-0.406,-0.146,0.924
1583684890508,2020-03-08T12:28:10.508,19355.955,-0.424,-0.154,0.926
1583684890549,2020-03-08T12:28:10.549,19355.998,-0.428,-0.156,0.926
1583684890590,2020-03-08T12:28:10.590,19356.039,-0.415,-0.152,0.917
1583684890631,2020-03-08T12:28:10.631,19356.080,-0.403,-0.146,0.914
1583684890672,2020-03-08T12:28:10.672,19356.119,-0.406,-0.144,0.906
1583684890713,2020-03-08T12:28:10.713,19356.162,-0.408,-0.141,0.900
1583684890753,2020-03-08T12:28:10.753,19356.201,-0.393,-0.126,0.897
1583684890794,2020-03-08T12:28:10.794,19356.244,-0.377,-0.118,0.886
1583684890835,2020-03-08T12:28:10.835,19356.283,-0.437,-0.116,0.864
1583684890876,2020-03-08T12:28:10.876,19356.324,-0.460,-0.116,0.847
1583684890917,2020-03-08T12:28:10.917,19356.365,-0.496,-0.123,0.835
1583684890958,2020-03-08T12:28:10.958,19356.408,-0.563,-0.122,0.830
1583684890999,2020-03-08T12:28:10.999,19356.447,-0.562,-0.124,0.816
1583684891040,2020-03-08T12:28:11.040,19356.488,-0.599,-0.131,0.804
1583684891081,2020-03-08T12:28:11.081,19356.529,-0.636,-0.125,0.793
1583684891122,2020-03-08T12:28:11.122,19356.572,-0.643,-0.125,0.782
1583684891163,2020-03-08T12:28:11.163,19356.611,-0.648,-0.122,0.771
1583684891203,2020-03-08T12:28:11.203,19356.652,-0.654,-0.125,0.768
1583684891244,2020-03-08T12:28:11.244,19356.691,-0.643,-0.129,0.762
1583684891285,2020-03-08T12:28:11.285,19356.734,-0.626,-0.116,0.757
1583684891326,2020-03-08T12:28:11.326,19356.775,-0.616,-0.116,0.752
1583684891367,2020-03-08T12:28:11.367,19356.816,-0.613,-0.118,0.740
1583684891408,2020-03-08T12:28:11.408,19356.855,-0.634,-0.111,0.704
1583684891449,2020-03-08T12:28:11.449,19356.898,-0.621,-0.098,0.703
1583684891490,2020-03-08T12:28:11.490,19356.939,-0.638,-0.092,0.705
1583684891531,2020-03-08T12:28:11.531,19356.980,-0.724,-0.092,0.698
1583684891572,2020-03-08T12:28:11.572,19357.020,-0.759,-0.093,0.674
1583684891611,2020-03-08T12:28:11.611,19357.061,-0.778,-0.086,0.647
1583684891652,2020-03-08T12:28:11.652,19357.100,-0.794,-0.093,0.674
1583684891693,2020-03-08T12:28:11.693,19357.143,-0.802,-0.106,0.696
1583684891734,2020-03-08T12:28:11.734,19357.184,-0.797,-0.109,0.700
1583684891775,2020-03-08T12:28:11.775,19357.225,-0.768,-0.114,0.682
1583684891816,2020-03-08T12:28:11.816,19357.264,-0.751,-0.121,0.656
1583684891857,2020-03-08T12:28:11.857,19357.307,-0.749,-0.118,0.672
1583684891898,2020-03-08T12:28:11.898,19357.348,-0.722,-0.117,0.689
1583684891939,2020-03-08T12:28:11.939,19357.389,-0.694,-0.116,0.712
1583684891980,2020-03-08T12:28:11.980,19357.428,-0.660,-0.107,0.745
1583684892020,2020-03-08T12:28:12.020,19357.469,-0.611,-0.110,0.762
1583684892061,2020-03-08T12:28:12.061,19357.510,-0.572,-0.129,0.774
1583684892102,2020-03-08T12:28:12.102,19357.553,-0.517,-0.126,0.788
1583684892143,2020-03-08T12:28:12.143,19357.592,-0.501,-0.106,0.813
1583684892184,2020-03-08T12:28:12.184,19357.633,-0.460,-0.111,0.829
1583684892225,2020-03-08T12:28:12.225,19357.674,-0.423,-0.117,0.840
1583684892266,2020-03-08T12:28:12.266,19357.717,-0.397,-0.116,0.855
1583684892307,2020-03-08T12:28:12.307,19357.756,-0.380,-0.126,0.875
1583684892348,2020-03-08T12:28:12.348,19357.797,-0.362,-0.135,0.888
1583684892389,2020-03-08T12:28:12.389,19357.838,-0.355,-0.138,0.902
1583684892430,2020-03-08T12:28:12.430,19357.881,-0.368,-0.146,0.913
1583684892470,2020-03-08T12:28:12.470,19357.920,-0.387,-0.147,0.920
1583684892511,2020-03-08T12:28:12.511,19357.961,-0.401,-0.145,0.926
1583684892552,2020-03-08T12:28:12.552,19358.000,-0.408,-0.142,0.923
1583684892593,2020-03-08T12:28:12.593,19358.043,-0.415,-0.151,0.922
1583684892634,2020-03-08T12:28:12.634,19358.084,-0.419,-0.150,0.920
1583684892675,2020-03-08T12:28:12.675,19358.123,-0.416,-0.141,0.913
1583684892716,2020-03-08T12:28:12.716,19358.164,-0.416,-0.136,0.909
1583684892757,2020-03-08T12:28:12.757,19358.205,-0.408,-0.130,0.900
1583684892798,2020-03-08T12:28:12.798,19358.248,-0.395,-0.133,0.888
1583684892839,2020-03-08T12:28:12.839,19358.287,-0.428,-0.131,0.866
1583684892878,2020-03-08T12:28:12.878,19358.328,-0.480,-0.123,0.853
1583684892919,2020-03-08T12:28:12.919,19358.367,-0.495,-0.143,0.831
1583684892960,2020-03-08T12:28:12.960,19358.408,-0.583,-0.145,0.819
1583684893001,2020-03-08T12:28:13.001,19358.449,-0.635,-0.118,0.811
1583684893042,2020-03-08T12:28:13.042,19358.492,-0.590,-0.128,0.798
1583684893083,2020-03-08T12:28:13.083,19358.531,-0.596,-0.141,0.784
1583684893124,2020-03-08T12:28:13.124,19358.572,-0.645,-0.133,0.784
1583684893165,2020-03-08T12:28:13.165,19358.613,-0.628,-0.128,0.770
1583684893206,2020-03-08T12:28:13.206,19358.656,-0.638,-0.142,0.755
1583684893247,2020-03-08T12:28:13.247,19358.695,-0.644,-0.157,0.768
1583684893287,2020-03-08T12:28:13.287,19358.736,-0.626,-0.151,0.745
1583684893328,2020-03-08T12:28:13.328,19358.775,-0.612,-0.139,0.734
1583684893369,2020-03-08T12:28:13.369,19358.818,-0.590,-0.127,0.725
1583684893410,2020-03-08T12:28:13.410,19358.859,-0.599,-0.114,0.708
1583684893451,2020-03-08T12:28:13.451,19358.900,-0.612,-0.103,0.718
1583684893492,2020-03-08T12:28:13.492,19358.939,-0.658,-0.109,0.702
1583684893533,2020-03-08T12:28:13.533,19358.982,-0.735,-0.113,0.672
1583684893574,2020-03-08T12:28:13.574,19359.023,-0.799,-0.114,0.656
1583684893615,2020-03-08T12:28:13.615,19359.064,-0.824,-0.116,0.655
1583684893656,2020-03-08T12:28:13.656,19359.104,-0.828,-0.112,0.664
1583684893697,2020-03-08T12:28:13.697,19359.146,-0.825,-0.121,0.667
1583684893737,2020-03-08T12:28:13.737,19359.186,-0.805,-0.125,0.667
1583684893778,2020-03-08T12:28:13.778,19359.229,-0.789,-0.111,0.654
1583684893819,2020-03-08T12:28:13.819,19359.268,-0.759,-0.108,0.655
1583684893860,2020-03-08T12:28:13.860,19359.309,-0.739,-0.107,0.667
1583684893901,2020-03-08T12:28:13.901,19359.350,-0.733,-0.106,0.689
1583684893942,2020-03-08T12:28:13.942,19359.393,-0.715,-0.110,0.705
1583684893983,2020-03-08T12:28:13.983,19359.432,-0.664,-0.112,0.719
1583684894024,2020-03-08T12:28:14.024,19359.473,-0.681,-0.112,0.738
1583684894065,2020-03-08T12:28:14.065,19359.514,-0.646,-0.108,0.762
1583684894106,2020-03-08T12:28:14.106,19359.557,-0.556,-0.114,0.790
1583684894145,2020-03-08T12:28:14.145,19359.594,-0.466,-0.123,0.812
1583684894186,2020-03-08T12:28:14.186,19359.637,-0.410,-0.129,0.829
1583684894227,2020-03-08T12:28:14.227,19359.676,-0.388,-0.125,0.836
1583684894268,2020-03-08T12:28:14.268,19359.717,-0.379,-0.120,0.852
1583684894310,2020-03-08T12:28:14.310,19359.760,-0.381,-0.119,0.866
1583684894351,2020-03-08T12:28:14.351,19359.801,-0.375,-0.121,0.881
1583684894392,2020-03-08T12:28:14.392,19359.840,-0.360,-0.131,0.899
1583684894433,2020-03-08T12:28:14.433,19359.883,-0.361,-0.138,0.912
1583684894474,2020-03-08T12:28:14.474,19359.924,-0.370,-0.140,0.921
1583684894515,2020-03-08T12:28:14.515,19359.965,-0.382,-0.145,0.920
1583684894556,2020-03-08T12:28:14.556,19360.004,-0.430,-0.147,0.922
1583684894595,2020-03-08T12:28:14.595,19360.045,-0.455,-0.148,0.928
1583684894636,2020-03-08T12:28:14.636,19360.084,-0.440,-0.137,0.935
1583684894677,2020-03-08T12:28:14.677,19360.127,-0.432,-0.128,0.934
1583684894718,2020-03-08T12:28:14.718,19360.168,-0.416,-0.127,0.917
1583684894759,2020-03-08T12:28:14.759,19360.207,-0.396,-0.116,0.912
1583684894800,2020-03-08T12:28:14.800,19360.248,-0.345,-0.119,0.925
1583684894841,2020-03-08T12:28:14.841,19360.289,-0.297,-0.134,0.916
1583684894882,2020-03-08T12:28:14.882,19360.332,-0.332,-0.127,0.904
1583684894923,2020-03-08T12:28:14.923,19360.371,-0.394,-0.106,0.871
1583684894964,2020-03-08T12:28:14.964,19360.412,-0.431,-0.091,0.848
1583684895004,2020-03-08T12:28:15.004,19360.451,-0.461,-0.093,0.834
1583684895045,2020-03-08T12:28:15.045,19360.494,-0.530,-0.114,0.826
1583684895086,2020-03-08T12:28:15.086,19360.535,-0.618,-0.128,0.808
1583684895127,2020-03-08T12:28:15.127,19360.576,-0.636,-0.134,0.783
1583684895168,2020-03-08T12:28:15.168,19360.615,-0.661,-0.128,0.769
1583684895209,2020-03-08T12:28:15.209,19360.658,-0.696,-0.118,0.764
1583684895250,2020-03-08T12:28:15.250,19360.699,-0.659,-0.123,0.759
1583684895291,2020-03-08T12:28:15.291,19360.740,-0.664,-0.136,0.755
1583684895332,2020-03-08T12:28:15.332,19360.779,-0.662,-0.131,0.740
1583684895373,2020-03-08T12:28:15.373,19360.822,-0.649,-0.132,0.729
1583684895414,2020-03-08T12:28:15.414,19360.863,-0.655,-0.130,0.722
1583684895454,2020-03-08T12:28:15.454,19360.904,-0.655,-0.126,0.674
1583684895495,2020-03-08T12:28:15.495,19360.943,-0.632,-0.111,0.670
1583684895536,2020-03-08T12:28:15.536,19360.984,-0.637,-0.103,0.690
1583684895577,2020-03-08T12:28:15.577,19361.025,-0.690,-0.104,0.682
1583684895618,2020-03-08T12:28:15.618,19361.068,-0.755,-0.101,0.654
1583684895659,2020-03-08T12:28:15.659,19361.107,-0.813,-0.099,0.640
1583684895700,2020-03-08T12:28:15.700,19361.148,-0.853,-0.111,0.640
1583684895741,2020-03-08T12:28:15.741,19361.189,-0.858,-0.121,0.643
1583684895782,2020-03-08T12:28:15.782,19361.232,-0.841,-0.115,0.642
1583684895823,2020-03-08T12:28:15.823,19361.271,-0.824,-0.116,0.637
1583684895862,2020-03-08T12:28:15.862,19361.313,-0.808,-0.119,0.640
1583684895903,2020-03-08T12:28:15.903,19361.352,-0.776,-0.113,0.654
1583684895944,2020-03-08T12:28:15.944,19361.393,-0.737,-0.120,0.664
1583684895985,2020-03-08T12:28:15.985,19361.434,-0.731,-0.125,0.676
1583684896026,2020-03-08T12:28:16.026,19361.477,-0.713,-0.113,0.698
1583684896067,2020-03-08T12:28:16.067,19361.516,-0.646,-0.105,0.705
1583684896108,2020-03-08T12:28:16.108,19361.557,-0.629,-0.110,0.736
1583684896149,2020-03-08T12:28:16.149,19361.598,-0.593,-0.111,0.777
1583684896190,2020-03-08T12:28:16.190,19361.641,-0.531,-0.112,0.804
1583684896231,2020-03-08T12:28:16.231,19361.680,-0.484,-0.104,0.807
1583684896271,2020-03-08T12:28:16.271,19361.721,-0.473,-0.095,0.821
1583684896312,2020-03-08T12:28:16.312,19361.760,-0.444,-0.090,0.836
1583684896353,2020-03-08T12:28:16.353,19361.803,-0.405,-0.085,0.849
1583684896394,2020-03-08T12:28:16.394,19361.844,-0.375,-0.084,0.862
1583684896435,2020-03-08T12:28:16.435,19361.885,-0.366,-0.095,0.886
1583684896476,2020-03-08T12:28:16.476,19361.924,-0.364,-0.105,0.899
1583684896517,2020-03-08T12:28:16.517,19361.967,-0.363,-0.106,0.909
1583684896558,2020-03-08T12:28:16.558,19362.008,-0.371,-0.108,0.918
1583684896599,2020-03-08T12:28:16.599,19362.049,-0.377,-0.110,0.922
1583684896640,2020-03-08T12:28:16.640,19362.088,-0.385,-0.113,0.921
1583684896681,2020-03-08T12:28:16.681,19362.131,-0.411,-0.115,0.918
1583684896721,2020-03-08T12:28:16.721,19362.170,-0.435,-0.116,0.916
1583684896762,2020-03-08T12:28:16.762,19362.213,-0.447,-0.115,0.910
1583684896803,2020-03-08T12:28:16.803,19362.252,-0.474,-0.127,0.899
1583684896844,2020-03-08T12:28:16.844,19362.293,-0.479,-0.134,0.886
1583684896885,2020-03-08T12:28:16.885,19362.334,-0.497,-0.129,0.874
1583684896926,2020-03-08T12:28:16.926,19362.377,-0.530,-0.125,0.854
1583684896967,2020-03-08T12:28:16.967,19362.416,-0.529,-0.127,0.841
1583684897008,2020-03-08T12:28:17.008,19362.455,-0.533,-0.131,0.822
1583684897049,2020-03-08T12:28:17.049,19362.498,-0.583,-0.138,0.810
1583684897090,2020-03-08T12:28:17.090,19362.539,-0.604,-0.138,0.795
1583684897129,2020-03-08T12:28:17.129,19362.578,-0.596,-0.131,0.778
1583684897170,2020-03-08T12:28:17.170,19362.619,-0.618,-0.124,0.766
1583684897211,2020-03-08T12:28:17.211,19362.660,-0.643,-0.121,0.756
1583684897252,2020-03-08T12:28:17.252,19362.699,-0.635,-0.127,0.743
1583684897293,2020-03-08T12:28:17.293,19362.742,-0.650,-0.129,0.738
1583684897334,2020-03-08T12:28:17.334,19362.783,-0.666,-0.124,0.732
1583684897375,2020-03-08T12:28:17.375,19362.824,-0.675,-0.121,0.728
1583684897416,2020-03-08T12:28:17.416,19362.863,-0.682,-0.113,0.719
1583684897457,2020-03-08T12:28:17.457,19362.906,-0.707,-0.102,0.680
1583684897498,2020-03-08T12:28:17.498,19362.947,-0.694,-0.093,0.665
1583684897538,2020-03-08T12:28:17.538,19362.988,-0.678,-0.084,0.676
1583684897579,2020-03-08T12:28:17.579,19363.027,-0.739,-0.081,0.683
1583684897620,2020-03-08T12:28:17.620,19363.068,-0.796,-0.079,0.669
1583684897661,2020-03-08T12:28:17.661,19363.109,-0.817,-0.079,0.653
1583684897702,2020-03-08T12:28:17.702,19363.152,-0.822,-0.078,0.652
1583684897743,2020-03-08T12:28:17.743,19363.191,-0.804,-0.081,0.661
1583684897784,2020-03-08T12:28:17.784,19363.232,-0.769,-0.085,0.669
1583684897825,2020-03-08T12:28:17.825,19363.273,-0.725,-0.085,0.675
1583684897866,2020-03-08T12:28:17.866,19363.316,-0.676,-0.088,0.690
1583684897907,2020-03-08T12:28:17.907,19363.355,-0.644,-0.090,0.707
1583684897947,2020-03-08T12:28:17.947,19363.396,-0.620,-0.087,0.733
1583684897988,2020-03-08T12:28:17.988,19363.436,-0.600,-0.089,0.755
1583684898029,2020-03-08T12:28:18.029,19363.479,-0.601,-0.094,0.767
1583684898070,2020-03-08T12:28:18.070,19363.520,-0.578,-0.094,0.788
1583684898111,2020-03-08T12:28:18.111,19363.561,-0.527,-0.097,0.809
1583684898152,2020-03-08T12:28:18.152,19363.600,-0.472,-0.102,0.823
1583684898193,2020-03-08T12:28:18.193,19363.643,-0.419,-0.104,0.841
1583684898234,2020-03-08T12:28:18.234,19363.684,-0.379,-0.109,0.861
1583684898275,2020-03-08T12:28:18.275,19363.725,-0.358,-0.113,0.884
1583684898316,2020-03-08T12:28:18.316,19363.764,-0.346,-0.110,0.899
1583684898355,2020-03-08T12:28:18.355,19363.805,-0.338,-0.110,0.911
1583684898396,2020-03-08T12:28:18.396,19363.844,-0.337,-0.116,0.924
1583684898437,2020-03-08T12:28:18.437,19363.887,-0.347,-0.128,0.934
1583684898478,2020-03-08T12:28:18.478,19363.928,-0.375,-0.137,0.938
1583684898519,2020-03-08T12:28:18.519,19363.969,-0.395,-0.131,0.941
1583684898560,2020-03-08T12:28:18.560,19364.008,-0.406,-0.126,0.934
1583684898602,2020-03-08T12:28:18.602,19364.053,-0.447,-0.133,0.926
1583684898643,2020-03-08T12:28:18.643,19364.092,-0.474,-0.136,0.916
1583684898684,2020-03-08T12:28:18.684,19364.133,-0.489,-0.130,0.902
1583684898725,2020-03-08T12:28:18.725,19364.174,-0.506,-0.134,0.888
1583684898764,2020-03-08T12:28:18.764,19364.213,-0.510,-0.133,0.872
1583684898805,2020-03-08T12:28:18.805,19364.254,-0.578,-0.121,0.860
1583684898846,2020-03-08T12:28:18.846,19364.297,-0.541,-0.124,0.840
1583684898887,2020-03-08T12:28:18.887,19364.336,-0.534,-0.135,0.826
1583684898928,2020-03-08T12:28:18.928,19364.377,-0.580,-0.139,0.820
1583684898969,2020-03-08T12:28:18.969,19364.418,-0.542,-0.141,0.808
1583684899010,2020-03-08T12:28:19.010,19364.461,-0.559,-0.147,0.801
1583684899051,2020-03-08T12:28:19.051,19364.500,-0.570,-0.139,0.793
1583684899092,2020-03-08T12:28:19.092,19364.539,-0.564,-0.139,0.778
1583684899133,2020-03-08T12:28:19.133,19364.582,-0.583,-0.151,0.774
1583684899174,2020-03-08T12:28:19.174,19364.623,-0.600,-0.156,0.770
1583684899214,2020-03-08T12:28:19.214,19364.664,-0.607,-0.147,0.764
1583684899255,2020-03-08T12:28:19.255,19364.703,-0.620,-0.136,0.755
1583684899296,2020-03-08T12:28:19.296,19364.744,-0.646,-0.122,0.711
1583684899337,2020-03-08T12:28:19.337,19364.785,-0.638,-0.106,0.710
1583684899378,2020-03-08T12:28:19.378,19364.828,-0.650,-0.098,0.734
1583684899419,2020-03-08T12:28:19.419,19364.867,-0.701,-0.098,0.731
1583684899460,2020-03-08T12:28:19.460,19364.908,-0.739,-0.104,0.715
1583684899501,2020-03-08T12:28:19.501,19364.949,-0.791,-0.108,0.700
1583684899542,2020-03-08T12:28:19.542,19364.992,-0.825,-0.089,0.683
1583684899583,2020-03-08T12:28:19.583,19365.031,-0.780,-0.080,0.688
1583684899622,2020-03-08T12:28:19.622,19365.072,-0.719,-0.076,0.696
1583684899664,2020-03-08T12:28:19.664,19365.111,-0.671,-0.076,0.704
1583684899705,2020-03-08T12:28:19.705,19365.154,-0.647,-0.082,0.717
1583684899746,2020-03-08T12:28:19.746,19365.195,-0.610,-0.093,0.737
1583684899787,2020-03-08T12:28:19.787,19365.236,-0.580,-0.098,0.755
1583684899828,2020-03-08T12:28:19.828,19365.275,-0.574,-0.100,0.771
1583684899869,2020-03-08T12:28:19.869,19365.318,-0.554,-0.102,0.793
1583684899910,2020-03-08T12:28:19.910,19365.359,-0.573,-0.092,0.808
1583684899951,2020-03-08T12:28:19.951,19365.400,-0.528,-0.096,0.820
1583684899992,2020-03-08T12:28:19.992,19365.439,-0.457,-0.097,0.837
1583684900031,2020-03-08T12:28:20.031,19365.480,-0.410,-0.090,0.859
1583684900072,2020-03-08T12:28:20.072,19365.520,-0.375,-0.092,0.878
1583684900113,2020-03-08T12:28:20.113,19365.563,-0.359,-0.106,0.890
1583684900154,2020-03-08T12:28:20.154,19365.604,-0.367,-0.125,0.904
1583684900195,2020-03-08T12:28:20.195,19365.645,-0.375,-0.138,0.917
1583684900236,2020-03-08T12:28:20.236,19365.684,-0.376,-0.144,0.925
1583684900277,2020-03-08T12:28:20.277,19365.727,-0.381,-0.149,0.934
1583684900318,2020-03-08T12:28:20.318,19365.768,-0.389,-0.145,0.939
1583684900359,2020-03-08T12:28:20.359,19365.809,-0.398,-0.140,0.938
1583684900400,2020-03-08T12:28:20.400,19365.848,-0.407,-0.141,0.937
1583684900440,2020-03-08T12:28:20.440,19365.889,-0.415,-0.148,0.936
1583684900481,2020-03-08T12:28:20.481,19365.930,-0.419,-0.146,0.928
1583684900522,2020-03-08T12:28:20.522,19365.973,-0.422,-0.149,0.911
1583684900563,2020-03-08T12:28:20.563,19366.012,-0.432,-0.141,0.894
1583684900604,2020-03-08T12:28:20.604,19366.053,-0.480,-0.136,0.886
1583684900645,2020-03-08T12:28:20.645,19366.094,-0.487,-0.142,0.877
1583684900686,2020-03-08T12:28:20.686,19366.137,-0.479,-0.139,0.861
1583684900727,2020-03-08T12:28:20.727,19366.176,-0.518,-0.125,0.846
1583684900768,2020-03-08T12:28:20.768,19366.217,-0.542,-0.126,0.829
1583684900809,2020-03-08T12:28:20.809,19366.258,-0.547,-0.136,0.819
1583684900849,2020-03-08T12:28:20.849,19366.299,-0.567,-0.139,0.810
1583684900890,2020-03-08T12:28:20.890,19366.340,-0.580,-0.138,0.800
1583684900931,2020-03-08T12:28:20.931,19366.381,-0.589,-0.137,0.782
1583684900972,2020-03-08T12:28:20.972,19366.420,-0.608,-0.140,0.775
1583684901013,2020-03-08T12:28:21.013,19366.463,-0.616,-0.139,0.767
1583684901054,2020-03-08T12:28:21.054,19366.504,-0.629,-0.123,0.758
1583684901095,2020-03-08T12:28:21.095,19366.545,-0.643,-0.108,0.748
1583684901136,2020-03-08T12:28:21.136,19366.584,-0.660,-0.099,0.724
1583684901177,2020-03-08T12:28:21.177,19366.627,-0.673,-0.097,0.695
1583684901218,2020-03-08T12:28:21.218,19366.668,-0.652,-0.083,0.705
1583684901257,2020-03-08T12:28:21.257,19366.705,-0.694,-0.085,0.713
1583684901298,2020-03-08T12:28:21.298,19366.748,-0.747,-0.092,0.702
1583684901339,2020-03-08T12:28:21.339,19366.787,-0.770,-0.096,0.689
1583684901380,2020-03-08T12:28:21.380,19366.828,-0.785,-0.106,0.681
1583684901421,2020-03-08T12:28:21.421,19366.869,-0.771,-0.110,0.684
1583684901462,2020-03-08T12:28:21.462,19366.912,-0.733,-0.107,0.694
1583684901503,2020-03-08T12:28:21.503,19366.951,-0.694,-0.106,0.707
1583684901544,2020-03-08T12:28:21.544,19366.992,-0.643,-0.112,0.723
1583684901585,2020-03-08T12:28:21.585,19367.033,-0.603,-0.118,0.743
1583684901626,2020-03-08T12:28:21.626,19367.076,-0.587,-0.114,0.763
1583684901666,2020-03-08T12:28:21.666,19367.115,-0.598,-0.122,0.779
1583684901707,2020-03-08T12:28:21.707,19367.156,-0.568,-0.135,0.796
1583684901748,2020-03-08T12:28:21.748,19367.195,-0.512,-0.135,0.813
1583684901789,2020-03-08T12:28:21.789,19367.238,-0.461,-0.124,0.831
1583684901830,2020-03-08T12:28:21.830,19367.279,-0.417,-0.116,0.845
1583684901871,2020-03-08T12:28:21.871,19367.320,-0.387,-0.116,0.861
1583684901912,2020-03-08T12:28:21.912,19367.359,-0.381,-0.121,0.877
1583684901953,2020-03-08T12:28:21.953,19367.402,-0.389,-0.132,0.890
1583684901994,2020-03-08T12:28:21.994,19367.443,-0.397,-0.141,0.899
1583684902035,2020-03-08T12:28:22.035,19367.484,-0.400,-0.150,0.908
1583684902076,2020-03-08T12:28:22.076,19367.523,-0.402,-0.149,0.914
1583684902116,2020-03-08T12:28:22.116,19367.564,-0.410,-0.148,0.917
1583684902157,2020-03-08T12:28:22.157,19367.605,-0.431,-0.156,0.922
1583684902198,2020-03-08T12:28:22.198,19367.648,-0.437,-0.160,0.920
1583684902239,2020-03-08T12:28:22.239,19367.688,-0.438,-0.149,0.919
1583684902280,2020-03-08T12:28:22.280,19367.729,-0.442,-0.146,0.916
1583684902321,2020-03-08T12:28:22.321,19367.770,-0.439,-0.148,0.903
1583684902362,2020-03-08T12:28:22.362,19367.813,-0.482,-0.143,0.891
1583684902403,2020-03-08T12:28:22.403,19367.852,-0.456,-0.139,0.878
1583684902444,2020-03-08T12:28:22.444,19367.893,-0.447,-0.149,0.866
1583684902485,2020-03-08T12:28:22.485,19367.934,-0.498,-0.156,0.857
1583684902524,2020-03-08T12:28:22.524,19367.973,-0.511,-0.147,0.840
1583684902565,2020-03-08T12:28:22.565,19368.014,-0.537,-0.137,0.823
1583684902606,2020-03-08T12:28:22.606,19368.057,-0.572,-0.142,0.811
1583684902647,2020-03-08T12:28:22.647,19368.096,-0.582,-0.152,0.797
1583684902688,2020-03-08T12:28:22.688,19368.137,-0.600,-0.153,0.787
1583684902729,2020-03-08T12:28:22.729,19368.178,-0.611,-0.154,0.777
1583684902770,2020-03-08T12:28:22.770,19368.221,-0.609,-0.159,0.766
1583684902811,2020-03-08T12:28:22.811,19368.260,-0.622,-0.161,0.761
1583684902852,2020-03-08T12:28:22.852,19368.301,-0.638,-0.154,0.751
1583684902893,2020-03-08T12:28:22.893,19368.342,-0.652,-0.153,0.742
1583684902933,2020-03-08T12:28:22.933,19368.383,-0.670,-0.152,0.732
1583684902974,2020-03-08T12:28:22.974,19368.424,-0.691,-0.146,0.715
1583684903015,2020-03-08T12:28:23.015,19368.465,-0.708,-0.130,0.680
1583684903056,2020-03-08T12:28:23.056,19368.504,-0.686,-0.117,0.683
1583684903097,2020-03-08T12:28:23.097,19368.547,-0.684,-0.111,0.692
1583684903138,2020-03-08T12:28:23.138,19368.588,-0.715,-0.114,0.690
1583684903179,2020-03-08T12:28:23.179,19368.629,-0.751,-0.120,0.678
1583684903220,2020-03-08T12:28:23.220,19368.668,-0.770,-0.120,0.668
1583684903261,2020-03-08T12:28:23.261,19368.711,-0.761,-0.121,0.677
1583684903302,2020-03-08T12:28:23.302,19368.752,-0.722,-0.123,0.701
1583684903343,2020-03-08T12:28:23.343,19368.793,-0.668,-0.123,0.717
1583684903383,2020-03-08T12:28:23.383,19368.832,-0.638,-0.125,0.732
1583684903424,2020-03-08T12:28:23.424,19368.871,-0.616,-0.123,0.750
1583684903465,2020-03-08T12:28:23.465,19368.914,-0.578,-0.122,0.770
1583684903506,2020-03-08T12:28:23.506,19368.955,-0.583,-0.124,0.783
1583684903547,2020-03-08T12:28:23.547,19368.996,-0.559,-0.120,0.803
1583684903588,2020-03-08T12:28:23.588,19369.035,-0.497,-0.117,0.816
1583684903629,2020-03-08T12:28:23.629,19369.078,-0.444,-0.114,0.833
1583684903670,2020-03-08T12:28:23.670,19369.119,-0.409,-0.113,0.853
1583684903711,2020-03-08T12:28:23.711,19369.160,-0.402,-0.115,0.866
1583684903752,2020-03-08T12:28:23.752,19369.199,-0.422,-0.118,0.874
1583684903791,2020-03-08T12:28:23.791,19369.240,-0.430,-0.126,0.884
1583684903832,2020-03-08T12:28:23.832,19369.279,-0.429,-0.129,0.891
1583684903873,2020-03-08T12:28:23.873,19369.322,-0.425,-0.131,0.895
1583684903914,2020-03-08T12:28:23.914,19369.363,-0.417,-0.135,0.899
1583684903956,2020-03-08T12:28:23.956,19369.404,-0.419,-0.132,0.893
1583684903997,2020-03-08T12:28:23.997,19369.445,-0.456,-0.140,0.894
1583684904038,2020-03-08T12:28:24.038,19369.488,-0.458,-0.146,0.898
1583684904079,2020-03-08T12:28:24.079,19369.527,-0.477,-0.150,0.889
1583684904120,2020-03-08T12:28:24.120,19369.568,-0.527,-0.143,0.876
1583684904161,2020-03-08T12:28:24.161,19369.609,-0.542,-0.133,0.857
1583684904202,2020-03-08T12:28:24.202,19369.652,-0.562,-0.136,0.840
1583684904241,2020-03-08T12:28:24.241,19369.689,-0.580,-0.140,0.824
1583684904282,2020-03-08T12:28:24.282,19369.732,-0.580,-0.140,0.813
1583684904323,2020-03-08T12:28:24.323,19369.771,-0.593,-0.141,0.798
1583684904364,2020-03-08T12:28:24.364,19369.813,-0.591,-0.148,0.781
1583684904405,2020-03-08T12:28:24.405,19369.854,-0.599,-0.146,0.771
1583684904446,2020-03-08T12:28:24.446,19369.896,-0.628,-0.147,0.764
1583684904487,2020-03-08T12:28:24.487,19369.936,-0.630,-0.148,0.751
1583684904528,2020-03-08T12:28:24.528,19369.977,-0.637,-0.147,0.742
1583684904569,2020-03-08T12:28:24.569,19370.018,-0.655,-0.146,0.736
1583684904610,2020-03-08T12:28:24.610,19370.061,-0.668,-0.136,0.728
1583684904650,2020-03-08T12:28:24.650,19370.100,-0.679,-0.129,0.718
1583684904691,2020-03-08T12:28:24.691,19370.141,-0.695,-0.125,0.707
1583684904732,2020-03-08T12:28:24.732,19370.180,-0.699,-0.121,0.696
1583684904773,2020-03-08T12:28:24.773,19370.223,-0.704,-0.114,0.667
1583684904814,2020-03-08T12:28:24.814,19370.264,-0.695,-0.107,0.661
1583684904855,2020-03-08T12:28:24.855,19370.305,-0.696,-0.103,0.679
1583684904896,2020-03-08T12:28:24.896,19370.344,-0.745,-0.103,0.673
1583684904937,2020-03-08T12:28:24.937,19370.387,-0.792,-0.104,0.657
1583684904978,2020-03-08T12:28:24.978,19370.428,-0.824,-0.103,0.642
1583684905019,2020-03-08T12:28:25.019,19370.469,-0.831,-0.102,0.642
1583684905060,2020-03-08T12:28:25.060,19370.508,-0.774,-0.099,0.656
1583684905100,2020-03-08T12:28:25.100,19370.549,-0.720,-0.098,0.673
1583684905141,2020-03-08T12:28:25.141,19370.590,-0.667,-0.101,0.694
1583684905182,2020-03-08T12:28:25.182,19370.633,-0.630,-0.105,0.717
1583684905223,2020-03-08T12:28:25.223,19370.672,-0.612,-0.108,0.743
1583684905264,2020-03-08T12:28:25.264,19370.713,-0.585,-0.110,0.767
1583684905305,2020-03-08T12:28:25.305,19370.754,-0.574,-0.115,0.783
1583684905346,2020-03-08T12:28:25.346,19370.797,-0.533,-0.111,0.804
1583684905387,2020-03-08T12:28:25.387,19370.836,-0.468,-0.107,0.820
1583684905428,2020-03-08T12:28:25.428,19370.877,-0.416,-0.097,0.842
1583684905469,2020-03-08T12:28:25.469,19370.918,-0.387,-0.090,0.862
1583684905508,2020-03-08T12:28:25.508,19370.955,-0.386,-0.093,0.876
1583684905549,2020-03-08T12:28:25.549,19370.998,-0.395,-0.104,0.889
1583684905590,2020-03-08T12:28:25.590,19371.039,-0.401,-0.116,0.896
1583684905631,2020-03-08T12:28:25.631,19371.080,-0.415,-0.126,0.906
1583684905672,2020-03-08T12:28:25.672,19371.119,-0.420,-0.133,0.915
1583684905713,2020-03-08T12:28:25.713,19371.162,-0.427,-0.139,0.919
1583684905754,2020-03-08T12:28:25.754,19371.203,-0.431,-0.144,0.917
1583684905795,2020-03-08T12:28:25.795,19371.244,-0.439,-0.147,0.916
1583684905836,2020-03-08T12:28:25.836,19371.283,-0.453,-0.149,0.917
1583684905877,2020-03-08T12:28:25.877,19371.326,-0.450,-0.146,0.907
1583684905918,2020-03-08T12:28:25.918,19371.367,-0.450,-0.147,0.894
1583684905958,2020-03-08T12:28:25.958,19371.408,-0.473,-0.139,0.880
1583684905999,2020-03-08T12:28:25.999,19371.447,-0.494,-0.130,0.863
1583684906040,2020-03-08T12:28:26.040,19371.488,-0.499,-0.128,0.847
1583684906081,2020-03-08T12:28:26.081,19371.529,-0.543,-0.129,0.828
1583684906122,2020-03-08T12:28:26.122,19371.572,-0.583,-0.125,0.813
1583684906163,2020-03-08T12:28:26.163,19371.611,-0.572,-0.124,0.797
1583684906204,2020-03-08T12:28:26.204,19371.652,-0.588,-0.125,0.784
1583684906245,2020-03-08T12:28:26.245,19371.693,-0.611,-0.131,0.771
1583684906286,2020-03-08T12:28:26.286,19371.736,-0.619,-0.135,0.757
1583684906327,2020-03-08T12:28:26.327,19371.775,-0.631,-0.136,0.745
1583684906368,2020-03-08T12:28:26.368,19371.816,-0.653,-0.130,0.733
1583684906408,2020-03-08T12:28:26.408,19371.855,-0.685,-0.123,0.718
1583684906449,2020-03-08T12:28:26.449,19371.898,-0.707,-0.120,0.708
1583684906490,2020-03-08T12:28:26.490,19371.939,-0.717,-0.117,0.692
1583684906531,2020-03-08T12:28:26.531,19371.980,-0.729,-0.113,0.684
1583684906572,2020-03-08T12:28:26.572,19372.020,-0.745,-0.109,0.649
1583684906613,2020-03-08T12:28:26.613,19372.063,-0.719,-0.103,0.646
1583684906654,2020-03-08T12:28:26.654,19372.104,-0.720,-0.098,0.657
1583684906695,2020-03-08T12:28:26.695,19372.145,-0.758,-0.100,0.655
1583684906736,2020-03-08T12:28:26.736,19372.184,-0.780,-0.098,0.643
1583684906777,2020-03-08T12:28:26.777,19372.227,-0.791,-0.092,0.638
1583684906818,2020-03-08T12:28:26.818,19372.268,-0.793,-0.092,0.648
1583684906857,2020-03-08T12:28:26.857,19372.307,-0.772,-0.094,0.666
1583684906898,2020-03-08T12:28:26.898,19372.348,-0.735,-0.099,0.681
1583684906939,2020-03-08T12:28:26.939,19372.389,-0.695,-0.104,0.697
1583684906980,2020-03-08T12:28:26.980,19372.428,-0.657,-0.106,0.717
1583684907021,2020-03-08T12:28:27.021,19372.471,-0.620,-0.108,0.743
1583684907062,2020-03-08T12:28:27.062,19372.512,-0.597,-0.111,0.768
1583684907103,2020-03-08T12:28:27.103,19372.553,-0.553,-0.114,0.787
1583684907144,2020-03-08T12:28:27.144,19372.592,-0.490,-0.112,0.806
1583684907185,2020-03-08T12:28:27.185,19372.635,-0.430,-0.111,0.831
1583684907227,2020-03-08T12:28:27.227,19372.676,-0.387,-0.109,0.856
1583684907266,2020-03-08T12:28:27.266,19372.717,-0.379,-0.104,0.874
1583684907307,2020-03-08T12:28:27.307,19372.756,-0.390,-0.101,0.883
1583684907348,2020-03-08T12:28:27.348,19372.797,-0.389,-0.109,0.892
1583684907389,2020-03-08T12:28:27.389,19372.838,-0.386,-0.120,0.901
1583684907430,2020-03-08T12:28:27.430,19372.881,-0.402,-0.128,0.909
1583684907471,2020-03-08T12:28:27.471,19372.920,-0.426,-0.140,0.915
1583684907512,2020-03-08T12:28:27.512,19372.961,-0.431,-0.136,0.918
1583684907553,2020-03-08T12:28:27.553,19373.002,-0.437,-0.126,0.918
1583684907594,2020-03-08T12:28:27.594,19373.045,-0.453,-0.125,0.915
1583684907635,2020-03-08T12:28:27.635,19373.084,-0.458,-0.126,0.912
1583684907676,2020-03-08T12:28:27.676,19373.123,-0.463,-0.130,0.901
1583684907716,2020-03-08T12:28:27.716,19373.164,-0.467,-0.128,0.889
1583684907757,2020-03-08T12:28:27.757,19373.205,-0.492,-0.125,0.876
1583684907798,2020-03-08T12:28:27.798,19373.248,-0.481,-0.126,0.861
1583684907839,2020-03-08T12:28:27.839,19373.287,-0.507,-0.129,0.848
1583684907880,2020-03-08T12:28:27.880,19373.328,-0.546,-0.131,0.831
1583684907921,2020-03-08T12:28:27.921,19373.369,-0.557,-0.138,0.817
1583684907962,2020-03-08T12:28:27.962,19373.412,-0.568,-0.147,0.809
1583684908003,2020-03-08T12:28:28.003,19373.451,-0.576,-0.150,0.795
1583684908044,2020-03-08T12:28:28.044,19373.492,-0.605,-0.144,0.786
1583684908085,2020-03-08T12:28:28.085,19373.533,-0.616,-0.139,0.775
1583684908126,2020-03-08T12:28:28.126,19373.576,-0.613,-0.137,0.770
1583684908165,2020-03-08T12:28:28.165,19373.613,-0.613,-0.134,0.764
1583684908206,2020-03-08T12:28:28.206,19373.656,-0.633,-0.133,0.756
1583684908247,2020-03-08T12:28:28.247,19373.695,-0.659,-0.135,0.747
1583684908289,2020-03-08T12:28:28.289,19373.738,-0.675,-0.128,0.735
1583684908330,2020-03-08T12:28:28.330,19373.779,-0.686,-0.121,0.721
1583684908371,2020-03-08T12:28:28.371,19373.820,-0.701,-0.111,0.683
1583684908412,2020-03-08T12:28:28.412,19373.859,-0.680,-0.100,0.691
1583684908453,2020-03-08T12:28:28.453,19373.902,-0.681,-0.090,0.702
1583684908494,2020-03-08T12:28:28.494,19373.943,-0.711,-0.089,0.697
1583684908535,2020-03-08T12:28:28.535,19373.984,-0.748,-0.086,0.684
1583684908576,2020-03-08T12:28:28.576,19374.023,-0.771,-0.083,0.676
1583684908615,2020-03-08T12:28:28.615,19374.064,-0.763,-0.087,0.688
1583684908656,2020-03-08T12:28:28.656,19374.104,-0.726,-0.090,0.709
1583684908697,2020-03-08T12:28:28.697,19374.146,-0.667,-0.093,0.726
1583684908738,2020-03-08T12:28:28.738,19374.188,-0.626,-0.098,0.743
1583684908779,2020-03-08T12:28:28.779,19374.229,-0.601,-0.104,0.761
1583684908820,2020-03-08T12:28:28.820,19374.268,-0.566,-0.104,0.778
1583684908861,2020-03-08T12:28:28.861,19374.311,-0.549,-0.106,0.797
1583684908902,2020-03-08T12:28:28.902,19374.352,-0.506,-0.111,0.815
1583684908943,2020-03-08T12:28:28.943,19374.393,-0.447,-0.114,0.832
1583684908984,2020-03-08T12:28:28.984,19374.432,-0.408,-0.114,0.854
1583684909024,2020-03-08T12:28:29.024,19374.473,-0.396,-0.116,0.870
1583684909065,2020-03-08T12:28:29.065,19374.514,-0.391,-0.119,0.879
1583684909106,2020-03-08T12:28:29.106,19374.557,-0.391,-0.123,0.888
1583684909147,2020-03-08T12:28:29.147,19374.596,-0.413,-0.130,0.899
1583684909188,2020-03-08T12:28:29.188,19374.637,-0.415,-0.141,0.909
1583684909229,2020-03-08T12:28:29.229,19374.678,-0.408,-0.143,0.917
1583684909270,2020-03-08T12:28:29.270,19374.721,-0.415,-0.145,0.923
1583684909311,2020-03-08T12:28:29.311,19374.760,-0.402,-0.148,0.924
1583684909352,2020-03-08T12:28:29.352,19374.801,-0.405,-0.151,0.923
1583684909393,2020-03-08T12:28:29.393,19374.842,-0.405,-0.149,0.924
1583684909434,2020-03-08T12:28:29.434,19374.885,-0.399,-0.150,0.919
1583684909474,2020-03-08T12:28:29.474,19374.924,-0.415,-0.155,0.908
1583684909515,2020-03-08T12:28:29.515,19374.965,-0.420,-0.152,0.895
1583684909556,2020-03-08T12:28:29.556,19375.004,-0.439,-0.151,0.876
1583684909597,2020-03-08T12:28:29.597,19375.047,-0.471,-0.150,0.860
1583684909638,2020-03-08T12:28:29.638,19375.088,-0.507,-0.147,0.844
1583684909679,2020-03-08T12:28:29.679,19375.129,-0.533,-0.146,0.826
1583684909720,2020-03-08T12:28:29.720,19375.168,-0.567,-0.145,0.809
1583684909761,2020-03-08T12:28:29.761,19375.211,-0.607,-0.147,0.798
1583684909802,2020-03-08T12:28:29.802,19375.252,-0.610,-0.154,0.782
1583684909843,2020-03-08T12:28:29.843,19375.293,-0.626,-0.157,0.769
1583684909884,2020-03-08T12:28:29.884,19375.332,-0.645,-0.161,0.758
1583684909923,2020-03-08T12:28:29.923,19375.371,-0.638,-0.166,0.750
1583684909964,2020-03-08T12:28:29.964,19375.412,-0.639,-0.164,0.742
1583684910005,2020-03-08T12:28:30.005,19375.453,-0.652,-0.160,0.737
1583684910046,2020-03-08T12:28:30.046,19375.496,-0.670,-0.152,0.729
1583684910087,2020-03-08T12:28:30.087,19375.535,-0.686,-0.141,0.719
1583684910128,2020-03-08T12:28:30.128,19375.576,-0.708,-0.127,0.709
1583684910169,2020-03-08T12:28:30.169,19375.617,-0.732,-0.109,0.682
1583684910210,2020-03-08T12:28:30.210,19375.660,-0.727,-0.100,0.662
1583684910251,2020-03-08T12:28:30.251,19375.699,-0.691,-0.087,0.680
1583684910292,2020-03-08T12:28:30.292,19375.740,-0.712,-0.086,0.684
1583684910332,2020-03-08T12:28:30.332,19375.779,-0.749,-0.095,0.671
1583684910373,2020-03-08T12:28:30.373,19375.822,-0.772,-0.094,0.658
1583684910414,2020-03-08T12:28:30.414,19375.863,-0.784,-0.097,0.661
1583684910455,2020-03-08T12:28:30.455,19375.904,-0.747,-0.101,0.679
1583684910496,2020-03-08T12:28:30.496,19375.943,-0.695,-0.105,0.696
1583684910537,2020-03-08T12:28:30.537,19375.986,-0.657,-0.106,0.713
1583684910578,2020-03-08T12:28:30.578,19376.027,-0.621,-0.106,0.736
1583684910619,2020-03-08T12:28:30.619,19376.068,-0.585,-0.103,0.756
1583684910660,2020-03-08T12:28:30.660,19376.107,-0.588,-0.096,0.772
1583684910701,2020-03-08T12:28:30.701,19376.150,-0.559,-0.104,0.791
1583684910742,2020-03-08T12:28:30.742,19376.191,-0.492,-0.114,0.808
1583684910782,2020-03-08T12:28:30.782,19376.232,-0.439,-0.112,0.830
1583684910823,2020-03-08T12:28:30.823,19376.271,-0.412,-0.108,0.850
1583684910864,2020-03-08T12:28:30.864,19376.313,-0.416,-0.114,0.863
1583684910905,2020-03-08T12:28:30.905,19376.354,-0.421,-0.116,0.875
1583684910946,2020-03-08T12:28:30.946,19376.396,-0.419,-0.121,0.888
1583684910987,2020-03-08T12:28:30.987,19376.436,-0.420,-0.130,0.901
1583684911028,2020-03-08T12:28:31.028,19376.477,-0.428,-0.140,0.910
1583684911069,2020-03-08T12:28:31.069,19376.518,-0.447,-0.147,0.917
1583684911110,2020-03-08T12:28:31.110,19376.561,-0.468,-0.159,0.920
1583684911151,2020-03-08T12:28:31.151,19376.600,-0.468,-0.160,0.922
1583684911192,2020-03-08T12:28:31.192,19376.641,-0.460,-0.161,0.921
1583684911231,2020-03-08T12:28:31.231,19376.680,-0.442,-0.162,0.931
1583684911272,2020-03-08T12:28:31.272,19376.721,-0.402,-0.149,0.947
1583684911313,2020-03-08T12:28:31.313,19376.762,-0.334,-0.121,0.943
1583684911354,2020-03-08T12:28:31.354,19376.805,-0.271,-0.122,0.931
1583684911395,2020-03-08T12:28:31.395,19376.844,-0.271,-0.139,0.917
1583684911436,2020-03-08T12:28:31.436,19376.885,-0.361,-0.137,0.899
1583684911477,2020-03-08T12:28:31.477,19376.926,-0.465,-0.117,0.891
1583684911518,2020-03-08T12:28:31.518,19376.969,-0.532,-0.108,0.873
1583684911560,2020-03-08T12:28:31.560,19377.008,-0.568,-0.118,0.848
1583684911601,2020-03-08T12:28:31.601,19377.051,-0.557,-0.119,0.815
1583684911642,2020-03-08T12:28:31.642,19377.092,-0.572,-0.124,0.795
1583684911681,2020-03-08T12:28:31.681,19377.131,-0.605,-0.105,0.772
1583684911722,2020-03-08T12:28:31.722,19377.172,-0.639,-0.075,0.756
1583684911763,2020-03-08T12:28:31.763,19377.213,-0.724,-0.076,0.746
1583684911804,2020-03-08T12:28:31.804,19377.252,-0.735,-0.079,0.764
1583684911845,2020-03-08T12:28:31.845,19377.295,-0.670,-0.113,0.766
1583684911886,2020-03-08T12:28:31.886,19377.336,-0.597,-0.143,0.749
1583684911927,2020-03-08T12:28:31.927,19377.377,-0.532,-0.214,0.740
1583684911968,2020-03-08T12:28:31.968,19377.416,-0.496,-0.370,0.778
1583684912009,2020-03-08T12:28:32.009,19377.457,-0.523,-0.722,0.827
1583684912050,2020-03-08T12:28:32.050,19377.500,-0.492,-0.426,0.791
1583684912091,2020-03-08T12:28:32.091,19377.539,-0.305,-0.213,0.780
1583684912131,2020-03-08T12:28:32.131,19377.580,-0.261,0.111,0.862
1583684912172,2020-03-08T12:28:32.172,19377.619,-0.371,-0.083,0.865
1583684912213,2020-03-08T12:28:32.213,19377.662,-0.548,-0.169,0.786
1583684912254,2020-03-08T12:28:32.254,19377.703,-0.545,-0.154,0.650
1583684912295,2020-03-08T12:28:32.295,19377.744,-0.479,-0.473,0.901
1583684912336,2020-03-08T12:28:32.336,19377.783,-0.470,-0.258,0.906
1583684912377,2020-03-08T12:28:32.377,19377.826,-0.758,-0.208,0.881
1583684912418,2020-03-08T12:28:32.418,19377.867,-0.807,-0.261,0.885
1583684912459,2020-03-08T12:28:32.459,19377.908,-0.339,-0.104,0.768
1583684912500,2020-03-08T12:28:32.500,19377.947,-0.364,-0.129,0.773
1583684912541,2020-03-08T12:28:32.541,19377.990,-0.517,-0.176,0.840
1583684912581,2020-03-08T12:28:32.581,19378.029,-0.513,-0.072,0.717
1583684912622,2020-03-08T12:28:32.622,19378.072,-0.930,-0.207,0.614
1583684912663,2020-03-08T12:28:32.663,19378.111,-0.969,0.018,0.779
1583684912704,2020-03-08T12:28:32.704,19378.152,-0.419,-0.009,0.746
1583684912745,2020-03-08T12:28:32.745,19378.193,-0.547,-0.021,0.786
1583684912786,2020-03-08T12:28:32.786,19378.236,-0.603,-0.007,0.771
1583684912827,2020-03-08T12:28:32.827,19378.275,-0.633,-0.029,0.757
1583684912868,2020-03-08T12:28:32.868,19378.316,-0.662,-0.064,0.752
1583684912909,2020-03-08T12:28:32.909,19378.357,-0.700,-0.080,0.733
1583684912950,2020-03-08T12:28:32.950,19378.400,-0.643,-0.104,0.737
1583684912991,2020-03-08T12:28:32.991,19378.439,-0.625,-0.083,0.746
1583684913030,2020-03-08T12:28:33.030,19378.480,-0.666,-0.050,0.768
1583684913071,2020-03-08T12:28:33.071,19378.520,-0.497,-0.005,0.722
1583684913112,2020-03-08T12:28:33.112,19378.561,-0.609,0.017,0.729
1583684913153,2020-03-08T12:28:33.153,19378.602,-0.647,-0.031,0.773
1583684913194,2020-03-08T12:28:33.194,19378.645,-0.639,-0.101,0.784
1583684913235,2020-03-08T12:28:33.235,19378.684,-0.646,-0.146,0.769
1583684913276,2020-03-08T12:28:33.276,19378.725,-0.671,-0.144,0.769
1583684913317,2020-03-08T12:28:33.317,19378.766,-0.615,-0.128,0.756
1583684913358,2020-03-08T12:28:33.358,19378.809,-0.678,-0.090,0.734
1583684913399,2020-03-08T12:28:33.399,19378.848,-0.634,-0.135,0.730
1583684913440,2020-03-08T12:28:33.440,19378.889,-0.664,-0.066,0.719
1583684913480,2020-03-08T12:28:33.480,19378.928,-0.716,0.021,0.704
1583684913521,2020-03-08T12:28:33.521,19378.971,-0.764,0.088,0.700
1583684913562,2020-03-08T12:28:33.562,19379.012,-0.751,0.008,0.701
1583684913603,2020-03-08T12:28:33.603,19379.053,-0.853,-0.178,0.723
1583684913644,2020-03-08T12:28:33.644,19379.092,-0.732,-0.108,0.746
1583684913685,2020-03-08T12:28:33.685,19379.135,-0.503,0.020,0.735
1583684913726,2020-03-08T12:28:33.726,19379.176,-0.518,0.020,0.795
1583684913767,2020-03-08T12:28:33.767,19379.217,-0.548,0.042,0.804
1583684913808,2020-03-08T12:28:33.808,19379.256,-0.534,0.038,0.810
1583684913849,2020-03-08T12:28:33.849,19379.299,-0.513,0.011,0.808
1583684913889,2020-03-08T12:28:33.889,19379.338,-0.492,0.019,0.823
1583684913930,2020-03-08T12:28:33.930,19379.381,-0.453,0.034,0.857
1583684913971,2020-03-08T12:28:33.971,19379.420,-0.410,0.017,0.884
1583684914012,2020-03-08T12:28:34.012,19379.461,-0.440,0.018,0.894
1583684914053,2020-03-08T12:28:34.053,19379.502,-0.505,-0.030,0.882
1583684914094,2020-03-08T12:28:34.094,19379.545,-0.553,-0.035,0.865
1583684914135,2020-03-08T12:28:34.135,19379.584,-0.538,-0.059,0.838
1583684914176,2020-03-08T12:28:34.176,19379.623,-0.544,-0.105,0.825
1583684914217,2020-03-08T12:28:34.217,19379.666,-0.527,-0.104,0.836
1583684914258,2020-03-08T12:28:34.258,19379.707,-0.511,-0.077,0.840
1583684914299,2020-03-08T12:28:34.299,19379.748,-0.513,-0.045,0.839
1583684914338,2020-03-08T12:28:34.338,19379.787,-0.517,-0.002,0.837
1583684914379,2020-03-08T12:28:34.379,19379.828,-0.513,0.018,0.844
1583684914420,2020-03-08T12:28:34.420,19379.867,-0.521,-0.004,0.854
1583684914461,2020-03-08T12:28:34.461,19379.910,-0.514,-0.013,0.859
1583684914502,2020-03-08T12:28:34.502,19379.951,-0.544,-0.017,0.854
1583684914543,2020-03-08T12:28:34.543,19379.992,-0.554,-0.015,0.853
1583684914584,2020-03-08T12:28:34.584,19380.031,-0.529,-0.027,0.850
1583684914625,2020-03-08T12:28:34.625,19380.074,-0.521,-0.027,0.846
1583684914666,2020-03-08T12:28:34.666,19380.115,-0.521,-0.023,0.845
1583684914707,2020-03-08T12:28:34.707,19380.156,-0.532,-0.042,0.854
1583684914748,2020-03-08T12:28:34.748,19380.195,-0.542,-0.027,0.851
1583684914788,2020-03-08T12:28:34.788,19380.236,-0.541,-0.018,0.851
1583684914829,2020-03-08T12:28:34.829,19380.277,-0.516,-0.026,0.853
1583684914870,2020-03-08T12:28:34.870,19380.320,-0.501,-0.033,0.850
1583684914911,2020-03-08T12:28:34.911,19380.359,-0.500,-0.033,0.852
1583684914952,2020-03-08T12:28:34.952,19380.400,-0.494,-0.034,0.854
1583684914993,2020-03-08T12:28:34.993,19380.441,-0.504,-0.031,0.859
1583684915034,2020-03-08T12:28:35.034,19380.484,-0.506,-0.029,0.863
1583684915075,2020-03-08T12:28:35.075,19380.523,-0.498,-0.025,0.856
1583684915116,2020-03-08T12:28:35.116,19380.564,-0.500,-0.030,0.857
1583684915157,2020-03-08T12:28:35.157,19380.605,-0.509,-0.032,0.859
1583684915198,2020-03-08T12:28:35.198,19380.648,-0.501,-0.023,0.858
1583684915239,2020-03-08T12:28:35.239,19380.688,-0.498,-0.032,0.858
1583684915279,2020-03-08T12:28:35.279,19380.729,-0.499,-0.038,0.857
1583684915320,2020-03-08T12:28:35.320,19380.768,-0.503,-0.040,0.858
1583684915361,2020-03-08T12:28:35.361,19380.811,-0.508,-0.038,0.856
1583684915402,2020-03-08T12:28:35.402,19380.852,-0.505,-0.037,0.854
1583684915443,2020-03-08T12:28:35.443,19380.893,-0.506,-0.035,0.854
1583684915484,2020-03-08T12:28:35.484,19380.932,-0.499,-0.035,0.854
1583684915525,2020-03-08T12:28:35.525,19380.975,-0.508,-0.025,0.855
1583684915566,2020-03-08T12:28:35.566,19381.016,-0.513,-0.022,0.854
1583684915607,2020-03-08T12:28:35.607,19381.057,-0.513,-0.028,0.850
1583684915648,2020-03-08T12:28:35.648,19381.096,-0.519,-0.026,0.850
1583684915689,2020-03-08T12:28:35.689,19381.139,-0.518,-0.021,0.851
1583684915728,2020-03-08T12:28:35.728,19381.176,-0.524,-0.012,0.849
1583684915769,2020-03-08T12:28:35.769,19381.219,-0.526,-0.013,0.846
1583684915810,2020-03-08T12:28:35.810,19381.260,-0.527,-0.021,0.842
1583684915852,2020-03-08T12:28:35.852,19381.301,-0.525,-0.021,0.840
1583684915893,2020-03-08T12:28:35.893,19381.342,-0.522,-0.025,0.850
1583684915934,2020-03-08T12:28:35.934,19381.385,-0.522,-0.022,0.849
1583684915975,2020-03-08T12:28:35.975,19381.424,-0.523,-0.014,0.845
1583684916016,2020-03-08T12:28:36.016,19381.465,-0.526,-0.014,0.845
1583684916057,2020-03-08T12:28:36.057,19381.506,-0.520,-0.014,0.847
1583684916098,2020-03-08T12:28:36.098,19381.549,-0.531,-0.006,0.841
1583684916139,2020-03-08T12:28:36.139,19381.588,-0.530,-0.013,0.838
1583684916178,2020-03-08T12:28:36.178,19381.629,-0.528,-0.019,0.840
1583684916219,2020-03-08T12:28:36.219,19381.668,-0.529,-0.018,0.842
1583684916260,2020-03-08T12:28:36.260,19381.707,-0.526,-0.016,0.839
1583684916301,2020-03-08T12:28:36.301,19381.750,-0.532,-0.023,0.839
1583684916342,2020-03-08T12:28:36.342,19381.793,-0.531,-0.015,0.839
1583684916383,2020-03-08T12:28:36.383,19381.832,-0.541,-0.017,0.836
1583684916424,2020-03-08T12:28:36.424,19381.871,-0.540,-0.023,0.839
1583684916465,2020-03-08T12:28:36.465,19381.914,-0.537,-0.024,0.840
1583684916506,2020-03-08T12:28:36.506,19381.955,-0.540,-0.022,0.834
1583684916547,2020-03-08T12:28:36.547,19381.996,-0.537,-0.024,0.835
1583684916588,2020-03-08T12:28:36.588,19382.035,-0.536,-0.020,0.837
1583684916628,2020-03-08T12:28:36.628,19382.076,-0.543,-0.017,0.830
1583684916669,2020-03-08T12:28:36.669,19382.117,-0.538,-0.024,0.833
1583684916710,2020-03-08T12:28:36.710,19382.160,-0.539,-0.024,0.837
1583684916751,2020-03-08T12:28:36.751,19382.199,-0.546,-0.026,0.835
1583684916792,2020-03-08T12:28:36.792,19382.240,-0.545,-0.017,0.831
1583684916833,2020-03-08T12:28:36.833,19382.281,-0.543,-0.013,0.830
1583684916874,2020-03-08T12:28:36.874,19382.324,-0.543,-0.020,0.833
1583684916915,2020-03-08T12:28:36.915,19382.363,-0.543,-0.022,0.834
1583684916956,2020-03-08T12:28:36.956,19382.404,-0.550,-0.021,0.829
1583684916997,2020-03-08T12:28:36.997,19382.445,-0.548,-0.020,0.826
1583684917037,2020-03-08T12:28:37.037,19382.486,-0.541,-0.019,0.834
1583684917078,2020-03-08T12:28:37.078,19382.527,-0.542,-0.019,0.839
1583684917119,2020-03-08T12:28:37.119,19382.568,-0.543,-0.022,0.833
1583684917160,2020-03-08T12:28:37.160,19382.607,-0.544,-0.026,0.831
1583684917201,2020-03-08T12:28:37.201,19382.650,-0.543,-0.027,0.833
1583684917242,2020-03-08T12:28:37.242,19382.691,-0.540,-0.027,0.828
1583684917283,2020-03-08T12:28:37.283,19382.732,-0.534,-0.020,0.833
1583684917324,2020-03-08T12:28:37.324,19382.771,-0.539,-0.019,0.833
1583684917365,2020-03-08T12:28:37.365,19382.814,-0.546,-0.026,0.831
1583684917406,2020-03-08T12:28:37.406,19382.855,-0.543,-0.027,0.832
1583684917447,2020-03-08T12:28:37.447,19382.896,-0.540,-0.025,0.834
1583684917486,2020-03-08T12:28:37.486,19382.936,-0.528,-0.022,0.843
1583684917527,2020-03-08T12:28:37.527,19382.977,-0.536,-0.011,0.835
1583684917568,2020-03-08T12:28:37.568,19383.016,-0.558,-0.021,0.823
1583684917609,2020-03-08T12:28:37.609,19383.059,-0.550,-0.055,0.830
1583684917650,2020-03-08T12:28:37.650,19383.100,-0.545,-0.054,0.829
1583684917691,2020-03-08T12:28:37.691,19383.141,-0.546,-0.057,0.826
1583684917732,2020-03-08T12:28:37.732,19383.180,-0.549,-0.066,0.823
1583684917773,2020-03-08T12:28:37.773,19383.223,-0.554,-0.072,0.828
1583684917814,2020-03-08T12:28:37.814,19383.264,-0.558,-0.070,0.830
1583684917855,2020-03-08T12:28:37.855,19383.305,-0.566,-0.060,0.823
1583684917896,2020-03-08T12:28:37.896,19383.344,-0.552,-0.049,0.824
1583684917936,2020-03-08T12:28:37.936,19383.385,-0.542,-0.040,0.829
1583684917977,2020-03-08T12:28:37.977,19383.426,-0.543,-0.042,0.828
1583684918018,2020-03-08T12:28:38.018,19383.469,-0.542,-0.046,0.835
1583684918059,2020-03-08T12:28:38.059,19383.508,-0.541,-0.042,0.835
1583684918100,2020-03-08T12:28:38.100,19383.549,-0.544,-0.048,0.828
1583684918141,2020-03-08T12:28:38.141,19383.590,-0.540,-0.051,0.829
1583684918182,2020-03-08T12:28:38.182,19383.633,-0.535,-0.043,0.829
1583684918223,2020-03-08T12:28:38.223,19383.672,-0.532,-0.050,0.828
1583684918264,2020-03-08T12:28:38.264,19383.713,-0.539,-0.059,0.833
1583684918305,2020-03-08T12:28:38.305,19383.754,-0.545,-0.060,0.831
1583684918346,2020-03-08T12:28:38.346,19383.797,-0.552,-0.042,0.831
1583684918386,2020-03-08T12:28:38.386,19383.836,-0.553,-0.044,0.831
1583684918427,2020-03-08T12:28:38.427,19383.877,-0.543,-0.048,0.828
1583684918468,2020-03-08T12:28:38.468,19383.916,-0.537,-0.048,0.827
1583684918509,2020-03-08T12:28:38.509,19383.957,-0.536,-0.050,0.827
1583684918550,2020-03-08T12:28:38.550,19384.000,-0.536,-0.050,0.827
1583684918591,2020-03-08T12:28:38.591,19384.039,-0.537,-0.048,0.837
1583684918632,2020-03-08T12:28:38.632,19384.080,-0.545,-0.047,0.842
1583684918673,2020-03-08T12:28:38.673,19384.121,-0.559,-0.049,0.829
1583684918714,2020-03-08T12:28:38.714,19384.164,-0.559,-0.055,0.827
1583684918755,2020-03-08T12:28:38.755,19384.203,-0.545,-0.072,0.829
1583684918796,2020-03-08T12:28:38.796,19384.244,-0.543,-0.079,0.828
1583684918835,2020-03-08T12:28:38.835,19384.283,-0.545,-0.088,0.829
1583684918876,2020-03-08T12:28:38.876,19384.324,-0.549,-0.073,0.831
1583684918917,2020-03-08T12:28:38.917,19384.365,-0.538,-0.050,0.831
1583684918958,2020-03-08T12:28:38.958,19384.408,-0.546,-0.021,0.827
1583684918999,2020-03-08T12:28:38.999,19384.447,-0.542,-0.014,0.823
1583684919040,2020-03-08T12:28:39.040,19384.488,-0.542,-0.028,0.822
1583684919081,2020-03-08T12:28:39.081,19384.529,-0.554,-0.016,0.833
1583684919122,2020-03-08T12:28:39.122,19384.572,-0.559,-0.017,0.834
1583684919164,2020-03-08T12:28:39.164,19384.611,-0.556,-0.032,0.830
1583684919205,2020-03-08T12:28:39.205,19384.654,-0.538,-0.026,0.832
1583684919246,2020-03-08T12:28:39.246,19384.695,-0.532,-0.036,0.829
1583684919285,2020-03-08T12:28:39.285,19384.734,-0.533,-0.030,0.827
1583684919326,2020-03-08T12:28:39.326,19384.775,-0.530,-0.024,0.829
1583684919367,2020-03-08T12:28:39.367,19384.816,-0.540,-0.023,0.832
1583684919408,2020-03-08T12:28:39.408,19384.855,-0.553,-0.015,0.829
1583684919449,2020-03-08T12:28:39.449,19384.898,-0.551,-0.030,0.828
1583684919490,2020-03-08T12:28:39.490,19384.939,-0.550,-0.040,0.826
1583684919531,2020-03-08T12:28:39.531,19384.980,-0.550,-0.032,0.827
1583684919572,2020-03-08T12:28:39.572,19385.020,-0.550,-0.025,0.828
1583684919613,2020-03-08T12:28:39.613,19385.063,-0.554,-0.020,0.826
1583684919654,2020-03-08T12:28:39.654,19385.104,-0.548,-0.016,0.825
1583684919695,2020-03-08T12:28:39.695,19385.145,-0.551,-0.016,0.824
1583684919735,2020-03-08T12:28:39.735,19385.184,-0.552,-0.022,0.823
1583684919776,2020-03-08T12:28:39.776,19385.225,-0.549,-0.026,0.823
1583684919817,2020-03-08T12:28:39.817,19385.266,-0.559,-0.032,0.820
1583684919858,2020-03-08T12:28:39.858,19385.309,-0.568,-0.039,0.825
1583684919899,2020-03-08T12:28:39.899,19385.348,-0.564,-0.034,0.824
1583684919940,2020-03-08T12:28:39.940,19385.389,-0.567,-0.036,0.822
1583684919981,2020-03-08T12:28:39.981,19385.430,-0.565,-0.040,0.822
1583684920022,2020-03-08T12:28:40.022,19385.473,-0.555,-0.042,0.820
1583684920063,2020-03-08T12:28:40.063,19385.512,-0.546,-0.039,0.817
1583684920104,2020-03-08T12:28:40.104,19385.553,-0.542,-0.034,0.823
1583684920145,2020-03-08T12:28:40.145,19385.594,-0.547,-0.028,0.827
1583684920185,2020-03-08T12:28:40.185,19385.635,-0.558,-0.021,0.828
1583684920226,2020-03-08T12:28:40.226,19385.676,-0.560,-0.025,0.824
1583684920267,2020-03-08T12:28:40.267,19385.717,-0.563,-0.034,0.822
1583684920308,2020-03-08T12:28:40.308,19385.756,-0.556,-0.034,0.822
1583684920349,2020-03-08T12:28:40.349,19385.799,-0.548,-0.027,0.821
1583684920390,2020-03-08T12:28:40.390,19385.840,-0.554,-0.028,0.825
1583684920431,2020-03-08T12:28:40.431,19385.881,-0.558,-0.028,0.825
1583684920472,2020-03-08T12:28:40.472,19385.920,-0.560,-0.026,0.827
1583684920513,2020-03-08T12:28:40.513,19385.963,-0.561,-0.026,0.830
1583684920554,2020-03-08T12:28:40.554,19386.004,-0.546,-0.028,0.831
1583684920595,2020-03-08T12:28:40.595,19386.045,-0.536,-0.037,0.830
1583684920634,2020-03-08T12:28:40.634,19386.084,-0.528,-0.043,0.826
1583684920675,2020-03-08T12:28:40.675,19386.123,-0.539,-0.046,0.820
1583684920716,2020-03-08T12:28:40.716,19386.164,-0.546,-0.030,0.830
1583684920757,2020-03-08T12:28:40.757,19386.205,-0.542,-0.019,0.837
1583684920798,2020-03-08T12:28:40.798,19386.248,-0.549,-0.018,0.840
1583684920839,2020-03-08T12:28:40.839,19386.287,-0.542,-0.011,0.834
1583684920880,2020-03-08T12:28:40.880,19386.328,-0.536,-0.031,0.836
1583684920921,2020-03-08T12:28:40.921,19386.369,-0.536,-0.044,0.834
1583684920962,2020-03-08T12:28:40.962,19386.412,-0.534,-0.029,0.831
1583684921003,2020-03-08T12:28:41.003,19386.451,-0.531,-0.029,0.833
1583684921044,2020-03-08T12:28:41.044,19386.492,-0.533,-0.038,0.837
1583684921084,2020-03-08T12:28:41.084,19386.531,-0.538,-0.043,0.838
1583684921125,2020-03-08T12:28:41.125,19386.574,-0.537,-0.044,0.837
1583684921166,2020-03-08T12:28:41.166,19386.615,-0.541,-0.038,0.837
1583684921207,2020-03-08T12:28:41.207,19386.656,-0.536,-0.040,0.839
1583684921248,2020-03-08T12:28:41.248,19386.695,-0.530,-0.040,0.838
1583684921289,2020-03-08T12:28:41.289,19386.738,-0.535,-0.033,0.835
1583684921330,2020-03-08T12:28:41.330,19386.779,-0.531,-0.032,0.837
1583684921371,2020-03-08T12:28:41.371,19386.820,-0.525,-0.036,0.837
1583684921412,2020-03-08T12:28:41.412,19386.859,-0.529,-0.035,0.841
1583684921453,2020-03-08T12:28:41.453,19386.902,-0.531,-0.029,0.840
1583684921494,2020-03-08T12:28:41.494,19386.943,-0.541,-0.027,0.840
1583684921534,2020-03-08T12:28:41.534,19386.984,-0.542,-0.032,0.838
1583684921575,2020-03-08T12:28:41.575,19387.023,-0.532,-0.023,0.836
1583684921616,2020-03-08T12:28:41.616,19387.064,-0.538,-0.017,0.837
1583684921657,2020-03-08T12:28:41.657,19387.105,-0.537,-0.019,0.837
1583684921698,2020-03-08T12:28:41.698,19387.148,-0.535,-0.021,0.840
1583684921739,2020-03-08T12:28:41.739,19387.188,-0.542,-0.020,0.838
1583684921780,2020-03-08T12:28:41.780,19387.229,-0.540,-0.023,0.837
1583684921821,2020-03-08T12:28:41.821,19387.270,-0.534,-0.023,0.836
1583684921862,2020-03-08T12:28:41.862,19387.313,-0.535,-0.021,0.837
1583684921903,2020-03-08T12:28:41.903,19387.352,-0.537,-0.022,0.837
1583684921944,2020-03-08T12:28:41.944,19387.393,-0.533,-0.024,0.836
1583684921983,2020-03-08T12:28:41.983,19387.432,-0.536,-0.023,0.837
1583684922024,2020-03-08T12:28:42.024,19387.473,-0.539,-0.024,0.836
1583684922065,2020-03-08T12:28:42.065,19387.514,-0.539,-0.026,0.837
1583684922106,2020-03-08T12:28:42.106,19387.557,-0.536,-0.027,0.838
1583684922147,2020-03-08T12:28:42.147,19387.596,-0.532,-0.029,0.836
1583684922188,2020-03-08T12:28:42.188,19387.637,-0.531,-0.027,0.835
1583684922229,2020-03-08T12:28:42.229,19387.678,-0.532,-0.028,0.838
1583684922270,2020-03-08T12:28:42.270,19387.721,-0.539,-0.023,0.837
1583684922311,2020-03-08T12:28:42.311,19387.760,-0.541,-0.022,0.836
1583684922352,2020-03-08T12:28:42.352,19387.801,-0.539,-0.026,0.836
1583684922393,2020-03-08T12:28:42.393,19387.842,-0.535,-0.023,0.835
1583684922433,2020-03-08T12:28:42.433,19387.883,-0.540,-0.024,0.833
1583684922474,2020-03-08T12:28:42.474,19387.924,-0.535,-0.029,0.836
1583684922515,2020-03-08T12:28:42.515,19387.965,-0.530,-0.025,0.838
1583684922556,2020-03-08T12:28:42.556,19388.004,-0.539,-0.018,0.837
1583684922597,2020-03-08T12:28:42.597,19388.047,-0.542,-0.025,0.837
1583684922638,2020-03-08T12:28:42.638,19388.088,-0.538,-0.028,0.837
1583684922679,2020-03-08T12:28:42.679,19388.129,-0.541,-0.025,0.836
1583684922720,2020-03-08T12:28:42.720,19388.168,-0.540,-0.027,0.837
1583684922761,2020-03-08T12:28:42.761,19388.211,-0.537,-0.026,0.836
1583684922802,2020-03-08T12:28:42.802,19388.252,-0.537,-0.025,0.837
1583684922843,2020-03-08T12:28:42.843,19388.293,-0.534,-0.031,0.840
1583684922883,2020-03-08T12:28:42.883,19388.332,-0.533,-0.030,0.840
1583684922924,2020-03-08T12:28:42.924,19388.371,-0.530,-0.022,0.839
1583684922965,2020-03-08T12:28:42.965,19388.414,-0.530,-0.022,0.840
1583684923006,2020-03-08T12:28:43.006,19388.455,-0.528,-0.030,0.840
1583684923047,2020-03-08T12:28:43.047,19388.496,-0.530,-0.028,0.844
1583684923088,2020-03-08T12:28:43.088,19388.535,-0.529,-0.021,0.843
1583684923129,2020-03-08T12:28:43.129,19388.578,-0.530,-0.021,0.841
1583684923170,2020-03-08T12:28:43.170,19388.619,-0.525,-0.019,0.843
1583684923211,2020-03-08T12:28:43.211,19388.660,-0.521,-0.014,0.844
1583684923252,2020-03-08T12:28:43.252,19388.699,-0.512,-0.012,0.844
1583684923293,2020-03-08T12:28:43.293,19388.742,-0.519,-0.013,0.843
1583684923332,2020-03-08T12:28:43.332,19388.779,-0.526,-0.012,0.845
1583684923373,2020-03-08T12:28:43.373,19388.822,-0.526,-0.010,0.846
1583684923414,2020-03-08T12:28:43.414,19388.863,-0.528,-0.013,0.843
1583684923456,2020-03-08T12:28:43.456,19388.904,-0.525,-0.016,0.843
1583684923497,2020-03-08T12:28:43.497,19388.945,-0.524,-0.019,0.842
1583684923538,2020-03-08T12:28:43.538,19388.988,-0.527,-0.020,0.841
1583684923579,2020-03-08T12:28:43.579,19389.027,-0.523,-0.020,0.842
1583684923620,2020-03-08T12:28:43.620,19389.068,-0.527,-0.022,0.842
1583684923661,2020-03-08T12:28:43.661,19389.109,-0.531,-0.024,0.841
1583684923702,2020-03-08T12:28:43.702,19389.152,-0.529,-0.024,0.842
1583684923743,2020-03-08T12:28:43.743,19389.191,-0.527,-0.031,0.841
1583684923782,2020-03-08T12:28:43.782,19389.232,-0.530,-0.037,0.842
1583684923823,2020-03-08T12:28:43.823,19389.271,-0.533,-0.037,0.838
1583684923864,2020-03-08T12:28:43.864,19389.313,-0.540,-0.038,0.839
1583684923905,2020-03-08T12:28:43.905,19389.354,-0.542,-0.024,0.841
1583684923946,2020-03-08T12:28:43.946,19389.396,-0.539,-0.011,0.837
1583684923987,2020-03-08T12:28:43.987,19389.436,-0.535,-0.010,0.837
1583684924028,2020-03-08T12:28:44.028,19389.477,-0.527,-0.010,0.840
1583684924069,2020-03-08T12:28:44.069,19389.518,-0.530,-0.013,0.834
1583684924110,2020-03-08T12:28:44.110,19389.561,-0.526,-0.014,0.837
1583684924151,2020-03-08T12:28:44.151,19389.600,-0.525,-0.008,0.840
1583684924192,2020-03-08T12:28:44.192,19389.641,-0.530,0.005,0.842
1583684924232,2020-03-08T12:28:44.232,19389.680,-0.535,0.006,0.839
1583684924273,2020-03-08T12:28:44.273,19389.723,-0.531,0.000,0.833
1583684924314,2020-03-08T12:28:44.314,19389.764,-0.526,0.000,0.834
1583684924355,2020-03-08T12:28:44.355,19389.805,-0.535,0.001,0.832
1583684924396,2020-03-08T12:28:44.396,19389.844,-0.545,-0.004,0.835
1583684924437,2020-03-08T12:28:44.437,19389.887,-0.552,-0.003,0.835
1583684924478,2020-03-08T12:28:44.478,19389.928,-0.551,-0.004,0.833
1583684924519,2020-03-08T12:28:44.519,19389.969,-0.551,-0.006,0.831
1583684924560,2020-03-08T12:28:44.560,19390.008,-0.548,-0.007,0.829
1583684924601,2020-03-08T12:28:44.601,19390.051,-0.542,-0.007,0.827
1583684924642,2020-03-08T12:28:44.642,19390.092,-0.541,-0.003,0.829
1583684924682,2020-03-08T12:28:44.682,19390.133,-0.545,-0.002,0.834
1583684924723,2020-03-08T12:28:44.723,19390.172,-0.549,-0.004,0.832
1583684924764,2020-03-08T12:28:44.764,19390.213,-0.551,-0.008,0.831
1583684924805,2020-03-08T12:28:44.805,19390.254,-0.547,-0.017,0.830
1583684924846,2020-03-08T12:28:44.846,19390.297,-0.542,-0.016,0.830
1583684924887,2020-03-08T12:28:44.887,19390.336,-0.543,-0.012,0.828
1583684924928,2020-03-08T12:28:44.928,19390.377,-0.545,-0.019,0.830
1583684924969,2020-03-08T12:28:44.969,19390.418,-0.538,-0.021,0.835
1583684925010,2020-03-08T12:28:45.010,19390.461,-0.543,-0.016,0.832
1583684925051,2020-03-08T12:28:45.051,19390.500,-0.551,-0.015,0.830
1583684925092,2020-03-08T12:28:45.092,19390.539,-0.543,-0.012,0.832
1583684925131,2020-03-08T12:28:45.131,19390.580,-0.547,-0.009,0.830
1583684925172,2020-03-08T12:28:45.172,19390.619,-0.544,-0.008,0.831
1583684925213,2020-03-08T12:28:45.213,19390.662,-0.539,-0.012,0.832
1583684925254,2020-03-08T12:28:45.254,19390.703,-0.544,-0.013,0.831
1583684925295,2020-03-08T12:28:45.295,19390.744,-0.546,-0.009,0.832
1583684925336,2020-03-08T12:28:45.336,19390.783,-0.543,-0.009,0.833
1583684925377,2020-03-08T12:28:45.377,19390.826,-0.542,-0.009,0.833
1583684925418,2020-03-08T12:28:45.418,19390.867,-0.542,-0.009,0.831
1583684925459,2020-03-08T12:28:45.459,19390.908,-0.542,-0.017,0.833
1583684925500,2020-03-08T12:28:45.500,19390.947,-0.538,-0.018,0.834
1583684925541,2020-03-08T12:28:45.541,19390.990,-0.541,-0.016,0.832
1583684925581,2020-03-08T12:28:45.581,19391.029,-0.541,-0.026,0.830
1583684925622,2020-03-08T12:28:45.622,19391.072,-0.542,-0.028,0.831
1583684925663,2020-03-08T12:28:45.663,19391.111,-0.542,-0.025,0.831
1583684925704,2020-03-08T12:28:45.704,19391.152,-0.543,-0.025,0.832
1583684925745,2020-03-08T12:28:45.745,19391.193,-0.547,-0.027,0.834
1583684925786,2020-03-08T12:28:45.786,19391.236,-0.549,-0.022,0.833
1583684925827,2020-03-08T12:28:45.827,19391.275,-0.546,-0.022,0.833
1583684925868,2020-03-08T12:28:45.868,19391.316,-0.540,-0.019,0.833
1583684925909,2020-03-08T12:28:45.909,19391.357,-0.538,-0.018,0.831
1583684925950,2020-03-08T12:28:45.950,19391.400,-0.539,-0.020,0.833
1583684925991,2020-03-08T12:28:45.991,19391.439,-0.540,-0.020,0.835
1583684926031,2020-03-08T12:28:46.031,19391.480,-0.539,-0.020,0.836
1583684926072,2020-03-08T12:28:46.072,19391.520,-0.541,-0.018,0.836
1583684926113,2020-03-08T12:28:46.113,19391.563,-0.544,-0.018,0.834
1583684926154,2020-03-08T12:28:46.154,19391.604,-0.540,-0.017,0.835
1583684926195,2020-03-08T12:28:46.195,19391.645,-0.533,-0.015,0.832
1583684926236,2020-03-08T12:28:46.236,19391.684,-0.537,-0.028,0.832
1583684926277,2020-03-08T12:28:46.277,19391.727,-0.542,-0.033,0.838
1583684926318,2020-03-08T12:28:46.318,19391.768,-0.546,-0.032,0.834
1583684926359,2020-03-08T12:28:46.359,19391.809,-0.544,-0.035,0.835
1583684926400,2020-03-08T12:28:46.400,19391.848,-0.542,-0.038,0.834
1583684926441,2020-03-08T12:28:46.441,19391.891,-0.537,-0.037,0.834
1583684926480,2020-03-08T12:28:46.480,19391.928,-0.537,-0.035,0.836
1583684926521,2020-03-08T12:28:46.521,19391.971,-0.533,-0.039,0.837
1583684926562,2020-03-08T12:28:46.562,19392.012,-0.536,-0.033,0.839
1583684926603,2020-03-08T12:28:46.603,19392.053,-0.540,-0.032,0.836
1583684926644,2020-03-08T12:28:46.644,19392.092,-0.535,-0.032,0.837
1583684926685,2020-03-08T12:28:46.685,19392.135,-0.526,-0.029,0.837
1583684926727,2020-03-08T12:28:46.727,19392.176,-0.526,-0.030,0.837
1583684926768,2020-03-08T12:28:46.768,19392.217,-0.524,-0.027,0.834
1583684926809,2020-03-08T12:28:46.809,19392.258,-0.544,-0.025,0.835
1583684926850,2020-03-08T12:28:46.850,19392.301,-0.548,-0.026,0.836
1583684926891,2020-03-08T12:28:46.891,19392.340,-0.550,-0.026,0.837
1583684926930,2020-03-08T12:28:46.930,19392.381,-0.556,-0.033,0.833
1583684926971,2020-03-08T12:28:46.971,19392.420,-0.552,-0.042,0.833
1583684927012,2020-03-08T12:28:47.012,19392.461,-0.544,-0.039,0.831
1583684927053,2020-03-08T12:28:47.053,19392.502,-0.535,-0.028,0.836
1583684927094,2020-03-08T12:28:47.094,19392.545,-0.531,-0.021,0.838
1583684927135,2020-03-08T12:28:47.135,19392.584,-0.540,-0.018,0.837
1583684927176,2020-03-08T12:28:47.176,19392.623,-0.537,-0.019,0.839
1583684927217,2020-03-08T12:28:47.217,19392.666,-0.521,-0.018,0.844
1583684927258,2020-03-08T12:28:47.258,19392.707,-0.519,-0.015,0.841
1583684927299,2020-03-08T12:28:47.299,19392.748,-0.515,-0.017,0.841
1583684927340,2020-03-08T12:28:47.340,19392.787,-0.516,-0.020,0.843
1583684927380,2020-03-08T12:28:47.380,19392.828,-0.522,-0.020,0.844
1583684927421,2020-03-08T12:28:47.421,19392.869,-0.532,-0.019,0.842
1583684927462,2020-03-08T12:28:47.462,19392.912,-0.540,-0.021,0.841
1583684927503,2020-03-08T12:28:47.503,19392.951,-0.534,-0.021,0.842
1583684927544,2020-03-08T12:28:47.544,19392.992,-0.530,-0.019,0.839
1583684927585,2020-03-08T12:28:47.585,19393.033,-0.527,-0.020,0.841
1583684927626,2020-03-08T12:28:47.626,19393.076,-0.525,-0.020,0.843
1583684927667,2020-03-08T12:28:47.667,19393.115,-0.527,-0.020,0.843
1583684927708,2020-03-08T12:28:47.708,19393.156,-0.523,-0.019,0.843
1583684927749,2020-03-08T12:28:47.749,19393.197,-0.520,-0.019,0.842
1583684927789,2020-03-08T12:28:47.789,19393.238,-0.510,-0.017,0.841
1583684927830,2020-03-08T12:28:47.830,19393.279,-0.509,-0.017,0.839
1583684927871,2020-03-08T12:28:47.871,19393.320,-0.520,-0.019,0.841
1583684927912,2020-03-08T12:28:47.912,19393.359,-0.535,-0.017,0.838
1583684927953,2020-03-08T12:28:47.953,19393.402,-0.555,-0.021,0.836
1583684927994,2020-03-08T12:28:47.994,19393.443,-0.557,-0.025,0.836
1583684928035,2020-03-08T12:28:48.035,19393.484,-0.556,-0.025,0.834
1583684928076,2020-03-08T12:28:48.076,19393.523,-0.551,-0.025,0.833
1583684928117,2020-03-08T12:28:48.117,19393.566,-0.542,-0.030,0.832
1583684928158,2020-03-08T12:28:48.158,19393.607,-0.532,-0.023,0.834
1583684928199,2020-03-08T12:28:48.199,19393.648,-0.518,-0.017,0.836
1583684928238,2020-03-08T12:28:48.238,19393.688,-0.523,-0.021,0.834
1583684928279,2020-03-08T12:28:48.279,19393.729,-0.536,-0.023,0.835
1583684928320,2020-03-08T12:28:48.320,19393.768,-0.542,-0.020,0.837
1583684928361,2020-03-08T12:28:48.361,19393.811,-0.551,-0.018,0.835
1583684928402,2020-03-08T12:28:48.402,19393.852,-0.548,-0.021,0.836
1583684928443,2020-03-08T12:28:48.443,19393.893,-0.545,-0.024,0.830
1583684928484,2020-03-08T12:28:48.484,19393.932,-0.546,-0.030,0.828
1583684928525,2020-03-08T12:28:48.525,19393.975,-0.545,-0.035,0.829
1583684928566,2020-03-08T12:28:48.566,19394.016,-0.544,-0.034,0.832
1583684928607,2020-03-08T12:28:48.607,19394.057,-0.542,-0.032,0.837
1583684928647,2020-03-08T12:28:48.647,19394.096,-0.538,-0.030,0.839
1583684928688,2020-03-08T12:28:48.688,19394.137,-0.536,-0.025,0.834
1583684928729,2020-03-08T12:28:48.729,19394.178,-0.533,-0.025,0.833
1583684928770,2020-03-08T12:28:48.770,19394.221,-0.529,-0.027,0.836
1583684928811,2020-03-08T12:28:48.811,19394.260,-0.529,-0.029,0.837
1583684928852,2020-03-08T12:28:48.852,19394.301,-0.531,-0.028,0.834
1583684928893,2020-03-08T12:28:48.893,19394.342,-0.536,-0.028,0.835
1583684928934,2020-03-08T12:28:48.934,19394.385,-0.541,-0.025,0.839
1583684928975,2020-03-08T12:28:48.975,19394.424,-0.541,-0.021,0.838
1583684929016,2020-03-08T12:28:49.016,19394.465,-0.539,-0.025,0.834
1583684929057,2020-03-08T12:28:49.057,19394.506,-0.540,-0.028,0.833
1583684929097,2020-03-08T12:28:49.097,19394.547,-0.536,-0.027,0.836
1583684929138,2020-03-08T12:28:49.138,19394.588,-0.539,-0.028,0.836
1583684929179,2020-03-08T12:28:49.179,19394.629,-0.539,-0.027,0.836
1583684929220,2020-03-08T12:28:49.220,19394.668,-0.537,-0.028,0.835
1583684929261,2020-03-08T12:28:49.261,19394.711,-0.538,-0.030,0.835
1583684929302,2020-03-08T12:28:49.302,19394.752,-0.538,-0.031,0.835
1583684929343,2020-03-08T12:28:49.343,19394.793,-0.539,-0.033,0.835
1583684929384,2020-03-08T12:28:49.384,19394.832,-0.537,-0.029,0.834
1583684929425,2020-03-08T12:28:49.425,19394.873,-0.533,-0.026,0.837
1583684929466,2020-03-08T12:28:49.466,19394.916,-0.532,-0.023,0.836
1583684929507,2020-03-08T12:28:49.507,19394.955,-0.538,-0.020,0.835
1583684929546,2020-03-08T12:28:49.546,19394.996,-0.543,-0.024,0.832
1583684929587,2020-03-08T12:28:49.587,19395.035,-0.542,-0.022,0.834
1583684929628,2020-03-08T12:28:49.628,19395.076,-0.543,-0.018,0.834
1583684929669,2020-03-08T12:28:49.669,19395.117,-0.542,-0.017,0.833
1583684929710,2020-03-08T12:28:49.710,19395.160,-0.542,-0.022,0.834
1583684929751,2020-03-08T12:28:49.751,19395.199,-0.541,-0.021,0.833
1583684929792,2020-03-08T12:28:49.792,19395.240,-0.541,-0.021,0.832
1583684929833,2020-03-08T12:28:49.833,19395.281,-0.540,-0.023,0.833
1583684929874,2020-03-08T12:28:49.874,19395.324,-0.539,-0.024,0.834
1583684929915,2020-03-08T12:28:49.915,19395.363,-0.542,-0.025,0.836
1583684929955,2020-03-08T12:28:49.955,19395.404,-0.542,-0.025,0.835
1583684929996,2020-03-08T12:28:49.996,19395.443,-0.537,-0.027,0.835
1583684930037,2020-03-08T12:28:50.037,19395.486,-0.528,-0.036,0.833
1583684930078,2020-03-08T12:28:50.078,19395.527,-0.531,-0.035,0.832
1583684930119,2020-03-08T12:28:50.119,19395.568,-0.546,-0.024,0.833
1583684930160,2020-03-08T12:28:50.160,19395.607,-0.551,-0.034,0.829
1583684930201,2020-03-08T12:28:50.201,19395.650,-0.549,-0.049,0.822
1583684930242,2020-03-08T12:28:50.242,19395.691,-0.549,-0.052,0.826
1583684930283,2020-03-08T12:28:50.283,19395.732,-0.545,-0.031,0.822
1583684930324,2020-03-08T12:28:50.324,19395.771,-0.581,-0.003,0.818
1583684930365,2020-03-08T12:28:50.365,19395.814,-0.554,-0.036,0.818
1583684930405,2020-03-08T12:28:50.405,19395.854,-0.573,-0.023,0.815
1583684930446,2020-03-08T12:28:50.446,19395.896,-0.565,-0.021,0.815
1583684930487,2020-03-08T12:28:50.487,19395.936,-0.573,-0.022,0.810
1583684930528,2020-03-08T12:28:50.528,19395.977,-0.587,-0.025,0.813
1583684930569,2020-03-08T12:28:50.569,19396.018,-0.582,-0.032,0.810
1583684930610,2020-03-08T12:28:50.610,19396.061,-0.585,-0.038,0.810
1583684930651,2020-03-08T12:28:50.651,19396.100,-0.582,-0.048,0.813
1583684930692,2020-03-08T12:28:50.692,19396.141,-0.574,-0.041,0.814
1583684930733,2020-03-08T12:28:50.733,19396.182,-0.553,-0.027,0.817
1583684930774,2020-03-08T12:28:50.774,19396.225,-0.558,-0.035,0.815
1583684930815,2020-03-08T12:28:50.815,19396.264,-0.558,-0.031,0.816
1583684930854,2020-03-08T12:28:50.854,19396.305,-0.553,-0.027,0.823
1583684930895,2020-03-08T12:28:50.895,19396.344,-0.543,-0.029,0.824
1583684930936,2020-03-08T12:28:50.936,19396.385,-0.550,-0.028,0.824
1583684930977,2020-03-08T12:28:50.977,19396.426,-0.552,-0.021,0.826
1583684931018,2020-03-08T12:28:51.018,19396.469,-0.541,-0.025,0.827
1583684931060,2020-03-08T12:28:51.060,19396.508,-0.542,-0.045,0.826
1583684931101,2020-03-08T12:28:51.101,19396.551,-0.553,-0.053,0.825
1583684931142,2020-03-08T12:28:51.142,19396.592,-0.552,-0.042,0.826
1583684931183,2020-03-08T12:28:51.183,19396.633,-0.552,-0.049,0.828
1583684931224,2020-03-08T12:28:51.224,19396.672,-0.559,-0.042,0.826
1583684931263,2020-03-08T12:28:51.263,19396.713,-0.558,-0.037,0.826
1583684931304,2020-03-08T12:28:51.304,19396.752,-0.556,-0.042,0.824
1583684931345,2020-03-08T12:28:51.345,19396.795,-0.552,-0.034,0.823
1583684931386,2020-03-08T12:28:51.386,19396.836,-0.558,-0.020,0.824
1583684931427,2020-03-08T12:28:51.427,19396.877,-0.562,-0.017,0.827
1583684931468,2020-03-08T12:28:51.468,19396.916,-0.557,-0.017,0.828
1583684931509,2020-03-08T12:28:51.509,19396.957,-0.551,-0.020,0.829
1583684931550,2020-03-08T12:28:51.550,19397.000,-0.544,-0.027,0.830
1583684931591,2020-03-08T12:28:51.591,19397.039,-0.536,-0.026,0.832
1583684931632,2020-03-08T12:28:51.632,19397.080,-0.526,-0.039,0.833
1583684931673,2020-03-08T12:28:51.673,19397.121,-0.514,-0.055,0.837
1583684931713,2020-03-08T12:28:51.713,19397.162,-0.515,-0.039,0.835
1583684931754,2020-03-08T12:28:51.754,19397.203,-0.540,-0.029,0.838
1583684931795,2020-03-08T12:28:51.795,19397.244,-0.545,-0.044,0.836
1583684931836,2020-03-08T12:28:51.836,19397.283,-0.543,-0.048,0.833
1583684931877,2020-03-08T12:28:51.877,19397.326,-0.535,-0.046,0.840
1583684931918,2020-03-08T12:28:51.918,19397.367,-0.529,-0.043,0.841
1583684931959,2020-03-08T12:28:51.959,19397.408,-0.536,-0.035,0.835
1583684932000,2020-03-08T12:28:52.000,19397.447,-0.527,-0.030,0.833
1583684932041,2020-03-08T12:28:52.041,19397.490,-0.512,-0.026,0.837
1583684932082,2020-03-08T12:28:52.082,19397.531,-0.515,-0.021,0.838
1583684932123,2020-03-08T12:28:52.123,19397.572,-0.533,-0.017,0.837
1583684932163,2020-03-08T12:28:52.163,19397.611,-0.551,-0.031,0.837
1583684932204,2020-03-08T12:28:52.204,19397.652,-0.553,-0.031,0.837
1583684932245,2020-03-08T12:28:52.245,19397.693,-0.545,-0.022,0.833
1583684932286,2020-03-08T12:28:52.286,19397.736,-0.546,-0.030,0.826
1583684932327,2020-03-08T12:28:52.327,19397.775,-0.545,-0.031,0.823
1583684932368,2020-03-08T12:28:52.368,19397.816,-0.550,-0.026,0.823
1583684932409,2020-03-08T12:28:52.409,19397.857,-0.557,-0.025,0.825
1583684932450,2020-03-08T12:28:52.450,19397.900,-0.556,-0.022,0.823
1583684932491,2020-03-08T12:28:52.491,19397.939,-0.555,-0.020,0.824
1583684932532,2020-03-08T12:28:52.532,19397.980,-0.559,-0.021,0.826
1583684932573,2020-03-08T12:28:52.573,19398.021,-0.555,-0.030,0.825
1583684932612,2020-03-08T12:28:52.612,19398.061,-0.550,-0.033,0.821
1583684932653,2020-03-08T12:28:52.653,19398.102,-0.559,-0.025,0.819
1583684932694,2020-03-08T12:28:52.694,19398.145,-0.560,-0.028,0.821
1583684932735,2020-03-08T12:28:52.735,19398.184,-0.563,-0.024,0.819
1583684932776,2020-03-08T12:28:52.776,19398.225,-0.569,-0.025,0.816
1583684932817,2020-03-08T12:28:52.817,19398.266,-0.566,-0.028,0.818
1583684932858,2020-03-08T12:28:52.858,19398.309,-0.564,-0.028,0.815
1583684932899,2020-03-08T12:28:52.899,19398.348,-0.566,-0.024,0.814
1583684932940,2020-03-08T12:28:52.940,19398.389,-0.564,-0.026,0.817
1583684932981,2020-03-08T12:28:52.981,19398.430,-0.565,-0.026,0.816
1583684933022,2020-03-08T12:28:53.022,19398.473,-0.565,-0.023,0.816
1583684933062,2020-03-08T12:28:53.062,19398.512,-0.570,-0.025,0.814
1583684933103,2020-03-08T12:28:53.103,19398.553,-0.570,-0.024,0.812
1583684933144,2020-03-08T12:28:53.144,19398.592,-0.567,-0.025,0.813
1583684933185,2020-03-08T12:28:53.185,19398.635,-0.566,-0.026,0.814
1583684933226,2020-03-08T12:28:53.226,19398.676,-0.568,-0.024,0.813
1583684933267,2020-03-08T12:28:53.267,19398.717,-0.573,-0.025,0.812
1583684933308,2020-03-08T12:28:53.308,19398.756,-0.571,-0.024,0.813
1583684933349,2020-03-08T12:28:53.349,19398.799,-0.568,-0.022,0.814
1583684933390,2020-03-08T12:28:53.390,19398.840,-0.567,-0.026,0.813
1583684933431,2020-03-08T12:28:53.431,19398.881,-0.570,-0.025,0.814
1583684933472,2020-03-08T12:28:53.472,19398.920,-0.567,-0.026,0.815
1583684933512,2020-03-08T12:28:53.512,19398.961,-0.569,-0.021,0.813
1583684933553,2020-03-08T12:28:53.553,19399.002,-0.572,-0.023,0.813
1583684933594,2020-03-08T12:28:53.594,19399.045,-0.570,-0.024,0.810
1583684933635,2020-03-08T12:28:53.635,19399.084,-0.563,-0.026,0.812
1583684933676,2020-03-08T12:28:53.676,19399.123,-0.565,-0.021,0.812
1583684933717,2020-03-08T12:28:53.717,19399.166,-0.564,-0.025,0.815
1583684933758,2020-03-08T12:28:53.758,19399.207,-0.560,-0.021,0.816
1583684933799,2020-03-08T12:28:53.799,19399.248,-0.571,-0.019,0.814
1583684933840,2020-03-08T12:28:53.840,19399.287,-0.574,-0.026,0.813
1583684933881,2020-03-08T12:28:53.881,19399.330,-0.568,-0.026,0.813
1583684933920,2020-03-08T12:28:53.920,19399.367,-0.571,-0.029,0.811
1583684933961,2020-03-08T12:28:53.961,19399.410,-0.572,-0.028,0.811
1583684934002,2020-03-08T12:28:54.002,19399.451,-0.569,-0.023,0.813
1583684934043,2020-03-08T12:28:54.043,19399.492,-0.569,-0.026,0.812
1583684934084,2020-03-08T12:28:54.084,19399.531,-0.574,-0.025,0.811
1583684934125,2020-03-08T12:28:54.125,19399.574,-0.572,-0.021,0.813
1583684934166,2020-03-08T12:28:54.166,19399.615,-0.566,-0.021,0.813
1583684934207,2020-03-08T12:28:54.207,19399.656,-0.566,-0.024,0.811
1583684934248,2020-03-08T12:28:54.248,19399.695,-0.564,-0.025,0.814
1583684934289,2020-03-08T12:28:54.289,19399.738,-0.558,-0.023,0.815
1583684934331,2020-03-08T12:28:54.331,19399.779,-0.572,-0.020,0.810
1583684934370,2020-03-08T12:28:54.370,19399.820,-0.574,-0.023,0.811
1583684934411,2020-03-08T12:28:54.411,19399.859,-0.570,-0.025,0.811
1583684934452,2020-03-08T12:28:54.452,19399.900,-0.569,-0.024,0.811
1583684934493,2020-03-08T12:28:54.493,19399.941,-0.574,-0.023,0.810
1583684934534,2020-03-08T12:28:54.534,19399.984,-0.570,-0.025,0.813
1583684934575,2020-03-08T12:28:54.575,19400.023,-0.570,-0.022,0.814
1583684934616,2020-03-08T12:28:54.616,19400.064,-0.575,-0.023,0.813
1583684934657,2020-03-08T12:28:54.657,19400.105,-0.571,-0.023,0.811
1583684934698,2020-03-08T12:28:54.698,19400.148,-0.567,-0.021,0.812
1583684934739,2020-03-08T12:28:54.739,19400.188,-0.567,-0.019,0.812
1583684934780,2020-03-08T12:28:54.780,19400.229,-0.570,-0.017,0.810
1583684934820,2020-03-08T12:28:54.820,19400.268,-0.573,-0.021,0.810
1583684934861,2020-03-08T12:28:54.861,19400.311,-0.573,-0.027,0.813
1583684934902,2020-03-08T12:28:54.902,19400.352,-0.574,-0.032,0.811
1583684934943,2020-03-08T12:28:54.943,19400.393,-0.573,-0.032,0.812
1583684934984,2020-03-08T12:28:54.984,19400.432,-0.569,-0.029,0.812
1583684935025,2020-03-08T12:28:55.025,19400.475,-0.564,-0.025,0.812
1583684935066,2020-03-08T12:28:55.066,19400.516,-0.564,-0.022,0.812
1583684935107,2020-03-08T12:28:55.107,19400.557,-0.569,-0.020,0.813
1583684935148,2020-03-08T12:28:55.148,19400.596,-0.572,-0.015,0.812
1583684935189,2020-03-08T12:28:55.189,19400.639,-0.576,-0.018,0.811
1583684935230,2020-03-08T12:28:55.230,19400.680,-0.573,-0.029,0.810
1583684935269,2020-03-08T12:28:55.269,19400.719,-0.571,-0.029,0.811
1583684935310,2020-03-08T12:28:55.310,19400.760,-0.565,-0.027,0.812
1583684935352,2020-03-08T12:28:55.352,19400.801,-0.565,-0.023,0.813
1583684935393,2020-03-08T12:28:55.393,19400.842,-0.565,-0.023,0.815
1583684935434,2020-03-08T12:28:55.434,19400.885,-0.567,-0.020,0.815
1583684935475,2020-03-08T12:28:55.475,19400.924,-0.569,-0.018,0.812
1583684935516,2020-03-08T12:28:55.516,19400.965,-0.568,-0.020,0.812
1583684935557,2020-03-08T12:28:55.557,19401.006,-0.565,-0.021,0.813
1583684935598,2020-03-08T12:28:55.598,19401.049,-0.575,-0.021,0.811
1583684935639,2020-03-08T12:28:55.639,19401.088,-0.579,-0.023,0.812
1583684935680,2020-03-08T12:28:55.680,19401.129,-0.572,-0.025,0.815
1583684935719,2020-03-08T12:28:55.719,19401.168,-0.571,-0.026,0.813
1583684935760,2020-03-08T12:28:55.760,19401.207,-0.573,-0.026,0.814
1583684935801,2020-03-08T12:28:55.801,19401.250,-0.568,-0.025,0.816
1583684935842,2020-03-08T12:28:55.842,19401.293,-0.563,-0.024,0.816
1583684935883,2020-03-08T12:28:55.883,19401.332,-0.562,-0.025,0.815
1583684935924,2020-03-08T12:28:55.924,19401.371,-0.561,-0.023,0.817
1583684935965,2020-03-08T12:28:55.965,19401.414,-0.558,-0.024,0.821
1583684936006,2020-03-08T12:28:56.006,19401.455,-0.554,-0.019,0.821
1583684936047,2020-03-08T12:28:56.047,19401.496,-0.551,-0.022,0.819
1583684936088,2020-03-08T12:28:56.088,19401.535,-0.549,-0.022,0.820
1583684936129,2020-03-08T12:28:56.129,19401.578,-0.551,-0.019,0.819
1583684936169,2020-03-08T12:28:56.169,19401.617,-0.555,-0.018,0.820
1583684936210,2020-03-08T12:28:56.210,19401.660,-0.557,-0.021,0.823
1583684936251,2020-03-08T12:28:56.251,19401.699,-0.563,-0.021,0.823
1583684936292,2020-03-08T12:28:56.292,19401.740,-0.564,-0.020,0.821
1583684936333,2020-03-08T12:28:56.333,19401.781,-0.557,-0.023,0.817
1583684936374,2020-03-08T12:28:56.374,19401.824,-0.558,-0.025,0.818
1583684936415,2020-03-08T12:28:56.415,19401.863,-0.560,-0.023,0.818
1583684936456,2020-03-08T12:28:56.456,19401.904,-0.563,-0.025,0.820
1583684936497,2020-03-08T12:28:56.497,19401.945,-0.562,-0.025,0.821
1583684936538,2020-03-08T12:28:56.538,19401.988,-0.563,-0.026,0.820
1583684936579,2020-03-08T12:28:56.579,19402.027,-0.562,-0.026,0.819
1583684936620,2020-03-08T12:28:56.620,19402.068,-0.557,-0.023,0.820
1583684936660,2020-03-08T12:28:56.660,19402.107,-0.555,-0.021,0.819
1583684936701,2020-03-08T12:28:56.701,19402.150,-0.554,-0.026,0.820
1583684936742,2020-03-08T12:28:56.742,19402.191,-0.557,-0.024,0.820
1583684936783,2020-03-08T12:28:56.783,19402.232,-0.560,-0.024,0.820
1583684936824,2020-03-08T12:28:56.824,19402.271,-0.561,-0.022,0.819
1583684936865,2020-03-08T12:28:56.865,19402.314,-0.562,-0.016,0.819
1583684936906,2020-03-08T12:28:56.906,19402.355,-0.557,-0.018,0.819
1583684936947,2020-03-08T12:28:56.947,19402.396,-0.557,-0.015,0.819
1583684936988,2020-03-08T12:28:56.988,19402.436,-0.555,-0.020,0.820
1583684937029,2020-03-08T12:28:57.029,19402.479,-0.558,-0.027,0.818
1583684937070,2020-03-08T12:28:57.070,19402.520,-0.563,-0.032,0.818
1583684937109,2020-03-08T12:28:57.109,19402.559,-0.570,-0.023,0.819
1583684937150,2020-03-08T12:28:57.150,19402.600,-0.573,-0.026,0.818
1583684937191,2020-03-08T12:28:57.191,19402.641,-0.571,-0.032,0.817
1583684937232,2020-03-08T12:28:57.232,19402.680,-0.565,-0.029,0.817
1583684937273,2020-03-08T12:28:57.273,19402.723,-0.564,-0.022,0.819
1583684937314,2020-03-08T12:28:57.314,19402.764,-0.563,-0.013,0.821
1583684937355,2020-03-08T12:28:57.355,19402.805,-0.552,-0.011,0.828
1583684937396,2020-03-08T12:28:57.396,19402.844,-0.545,-0.022,0.827
1583684937437,2020-03-08T12:28:57.437,19402.887,-0.546,-0.020,0.825
1583684937478,2020-03-08T12:28:57.478,19402.928,-0.544,-0.021,0.828
1583684937519,2020-03-08T12:28:57.519,19402.969,-0.542,-0.026,0.828
1583684937559,2020-03-08T12:28:57.559,19403.008,-0.547,-0.026,0.829
1583684937600,2020-03-08T12:28:57.600,19403.049,-0.550,-0.022,0.833
1583684937641,2020-03-08T12:28:57.641,19403.090,-0.543,-0.028,0.836
1583684937682,2020-03-08T12:28:57.682,19403.133,-0.543,-0.022,0.833
1583684937723,2020-03-08T12:28:57.723,19403.172,-0.543,-0.021,0.832
1583684937764,2020-03-08T12:28:57.764,19403.213,-0.534,-0.024,0.836
1583684937805,2020-03-08T12:28:57.805,19403.254,-0.528,-0.016,0.837
1583684937846,2020-03-08T12:28:57.846,19403.297,-0.536,-0.013,0.839
1583684937887,2020-03-08T12:28:57.887,19403.336,-0.530,-0.021,0.841
1583684937928,2020-03-08T12:28:57.928,19403.377,-0.523,-0.014,0.843
1583684937969,2020-03-08T12:28:57.969,19403.418,-0.521,-0.012,0.840
1583684938009,2020-03-08T12:28:58.009,19403.457,-0.521,-0.013,0.840
1583684938050,2020-03-08T12:28:58.050,19403.500,-0.524,-0.011,0.841
1583684938091,2020-03-08T12:28:58.091,19403.539,-0.524,-0.013,0.841
1583684938132,2020-03-08T12:28:58.132,19403.580,-0.526,-0.015,0.843
1583684938173,2020-03-08T12:28:58.173,19403.621,-0.528,-0.014,0.843
1583684938214,2020-03-08T12:28:58.214,19403.664,-0.528,-0.018,0.843
1583684938255,2020-03-08T12:28:58.255,19403.703,-0.527,-0.016,0.842
1583684938296,2020-03-08T12:28:58.296,19403.744,-0.525,-0.016,0.840
1583684938337,2020-03-08T12:28:58.337,19403.785,-0.524,-0.020,0.837
1583684938378,2020-03-08T12:28:58.378,19403.828,-0.526,-0.020,0.840
1583684938419,2020-03-08T12:28:58.419,19403.867,-0.531,-0.021,0.846
1583684938460,2020-03-08T12:28:58.460,19403.908,-0.539,-0.017,0.842
1583684938499,2020-03-08T12:28:58.499,19403.947,-0.541,-0.017,0.839
1583684938540,2020-03-08T12:28:58.540,19403.988,-0.536,-0.023,0.839
1583684938581,2020-03-08T12:28:58.581,19404.029,-0.529,-0.025,0.839
1583684938622,2020-03-08T12:28:58.622,19404.072,-0.531,-0.022,0.838
1583684938664,2020-03-08T12:28:58.664,19404.111,-0.531,-0.025,0.841
1583684938705,2020-03-08T12:28:58.705,19404.154,-0.532,-0.027,0.841
1583684938746,2020-03-08T12:28:58.746,19404.195,-0.530,-0.023,0.840
1583684938787,2020-03-08T12:28:58.787,19404.236,-0.522,-0.018,0.842
1583684938828,2020-03-08T12:28:58.828,19404.275,-0.520,-0.017,0.843
1583684938869,2020-03-08T12:28:58.869,19404.318,-0.522,-0.022,0.841
1583684938910,2020-03-08T12:28:58.910,19404.359,-0.521,-0.016,0.843
1583684938949,2020-03-08T12:28:58.949,19404.398,-0.524,-0.009,0.845
1583684938990,2020-03-08T12:28:58.990,19404.439,-0.528,-0.015,0.842
1583684939031,2020-03-08T12:28:59.031,19404.480,-0.533,-0.019,0.840
1583684939072,2020-03-08T12:28:59.072,19404.520,-0.537,-0.020,0.840
1583684939113,2020-03-08T12:28:59.113,19404.563,-0.532,-0.020,0.839
1583684939154,2020-03-08T12:28:59.154,19404.604,-0.529,-0.018,0.841
1583684939195,2020-03-08T12:28:59.195,19404.645,-0.530,-0.019,0.843
1583684939236,2020-03-08T12:28:59.236,19404.684,-0.531,-0.013,0.844
1583684939277,2020-03-08T12:28:59.277,19404.727,-0.529,-0.016,0.840
1583684939318,2020-03-08T12:28:59.318,19404.768,-0.532,-0.016,0.842
1583684939359,2020-03-08T12:28:59.359,19404.809,-0.524,-0.015,0.843
1583684939399,2020-03-08T12:28:59.399,19404.848,-0.520,-0.020,0.842
1583684939440,2020-03-08T12:28:59.440,19404.889,-0.524,-0.023,0.842
1583684939481,2020-03-08T12:28:59.481,19404.930,-0.529,-0.017,0.842
1583684939522,2020-03-08T12:28:59.522,19404.973,-0.526,-0.009,0.843
1583684939563,2020-03-08T12:28:59.563,19405.012,-0.527,-0.012,0.841
1583684939604,2020-03-08T12:28:59.604,19405.053,-0.532,-0.016,0.842
1583684939645,2020-03-08T12:28:59.645,19405.094,-0.528,-0.017,0.842
1583684939686,2020-03-08T12:28:59.686,19405.137,-0.530,-0.015,0.840
1583684939727,2020-03-08T12:28:59.727,19405.176,-0.533,-0.016,0.841
1583684939768,2020-03-08T12:28:59.768,19405.217,-0.531,-0.017,0.842
1583684939809,2020-03-08T12:28:59.809,19405.258,-0.532,-0.019,0.842
1583684939849,2020-03-08T12:28:59.849,19405.299,-0.528,-0.021,0.843
1583684939890,2020-03-08T12:28:59.890,19405.340,-0.518,-0.021,0.840
1583684939931,2020-03-08T12:28:59.931,19405.381,-0.527,-0.020,0.840
1583684939972,2020-03-08T12:28:59.972,19405.420,-0.525,-0.021,0.843
1583684940013,2020-03-08T12:29:00.013,19405.463,-0.530,-0.014,0.841
1583684940054,2020-03-08T12:29:00.054,19405.504,-0.538,-0.016,0.840
1583684940095,2020-03-08T12:29:00.095,19405.545,-0.536,-0.016,0.843
1583684940136,2020-03-08T12:29:00.136,19405.584,-0.529,-0.017,0.841
1583684940177,2020-03-08T12:29:00.177,19405.627,-0.532,-0.014,0.838
1583684940218,2020-03-08T12:29:00.218,19405.668,-0.531,-0.013,0.841
1583684940257,2020-03-08T12:29:00.257,19405.705,-0.525,-0.017,0.842
1583684940298,2020-03-08T12:29:00.298,19405.748,-0.527,-0.017,0.842
1583684940339,2020-03-08T12:29:00.339,19405.787,-0.533,-0.019,0.839
1583684940380,2020-03-08T12:29:00.380,19405.828,-0.529,-0.021,0.839
1583684940421,2020-03-08T12:29:00.421,19405.869,-0.524,-0.023,0.839
1583684940462,2020-03-08T12:29:00.462,19405.912,-0.528,-0.026,0.839
1583684940503,2020-03-08T12:29:00.503,19405.951,-0.538,-0.029,0.839
1583684940544,2020-03-08T12:29:00.544,19405.992,-0.538,-0.026,0.839
1583684940585,2020-03-08T12:29:00.585,19406.033,-0.535,-0.025,0.839
1583684940626,2020-03-08T12:29:00.626,19406.076,-0.537,-0.024,0.838
1583684940667,2020-03-08T12:29:00.667,19406.115,-0.537,-0.023,0.837
1583684940707,2020-03-08T12:29:00.707,19406.156,-0.532,-0.021,0.837
1583684940748,2020-03-08T12:29:00.748,19406.195,-0.531,-0.020,0.841
1583684940789,2020-03-08T12:29:00.789,19406.238,-0.531,-0.016,0.840
1583684940830,2020-03-08T12:29:00.830,19406.279,-0.535,-0.012,0.839
1583684940871,2020-03-08T12:29:00.871,19406.320,-0.536,-0.018,0.840
1583684940912,2020-03-08T12:29:00.912,19406.359,-0.527,-0.020,0.840
1583684940953,2020-03-08T12:29:00.953,19406.402,-0.524,-0.019,0.838
1583684940994,2020-03-08T12:29:00.994,19406.443,-0.532,-0.019,0.838
1583684941035,2020-03-08T12:29:01.035,19406.484,-0.532,-0.020,0.841
1583684941076,2020-03-08T12:29:01.076,19406.523,-0.536,-0.019,0.841
1583684941117,2020-03-08T12:29:01.117,19406.566,-0.536,-0.023,0.840
1583684941157,2020-03-08T12:29:01.157,19406.605,-0.535,-0.023,0.838
1583684941198,2020-03-08T12:29:01.198,19406.648,-0.532,-0.024,0.838
1583684941239,2020-03-08T12:29:01.239,19406.688,-0.533,-0.023,0.837
1583684941280,2020-03-08T12:29:01.280,19406.729,-0.539,-0.021,0.839
1583684941321,2020-03-08T12:29:01.321,19406.770,-0.536,-0.023,0.842
1583684941362,2020-03-08T12:29:01.362,19406.813,-0.533,-0.026,0.840
1583684941403,2020-03-08T12:29:01.403,19406.852,-0.529,-0.022,0.840
1583684941444,2020-03-08T12:29:01.444,19406.893,-0.525,-0.017,0.840
1583684941485,2020-03-08T12:29:01.485,19406.934,-0.522,-0.015,0.841
1583684941526,2020-03-08T12:29:01.526,19406.977,-0.526,-0.014,0.838
1583684941567,2020-03-08T12:29:01.567,19407.016,-0.531,-0.017,0.842
1583684941606,2020-03-08T12:29:01.606,19407.057,-0.532,-0.014,0.842
1583684941647,2020-03-08T12:29:01.647,19407.096,-0.535,-0.011,0.840
1583684941688,2020-03-08T12:29:01.688,19407.137,-0.538,-0.022,0.838
1583684941729,2020-03-08T12:29:01.729,19407.178,-0.530,-0.023,0.839
1583684941770,2020-03-08T12:29:01.770,19407.221,-0.529,-0.023,0.839
1583684941811,2020-03-08T12:29:01.811,19407.260,-0.533,-0.019,0.840
1583684941852,2020-03-08T12:29:01.852,19407.301,-0.535,-0.021,0.841
1583684941893,2020-03-08T12:29:01.893,19407.342,-0.537,-0.013,0.842
1583684941935,2020-03-08T12:29:01.935,19407.385,-0.536,-0.010,0.838
1583684941976,2020-03-08T12:29:01.976,19407.424,-0.532,-0.008,0.839
1583684942017,2020-03-08T12:29:02.017,19407.467,-0.530,-0.015,0.841
1583684942056,2020-03-08T12:29:02.056,19407.504,-0.535,-0.019,0.838
1583684942097,2020-03-08T12:29:02.097,19407.547,-0.539,-0.017,0.839
1583684942138,2020-03-08T12:29:02.138,19407.588,-0.538,-0.018,0.839
1583684942179,2020-03-08T12:29:02.179,19407.629,-0.533,-0.019,0.841
1583684942220,2020-03-08T12:29:02.220,19407.668,-0.529,-0.021,0.841
1583684942261,2020-03-08T12:29:02.261,19407.711,-0.529,-0.025,0.841
1583684942302,2020-03-08T12:29:02.302,19407.752,-0.524,-0.029,0.841
1583684942343,2020-03-08T12:29:02.343,19407.793,-0.521,-0.027,0.842
1583684942384,2020-03-08T12:29:02.384,19407.832,-0.523,-0.023,0.844
1583684942425,2020-03-08T12:29:02.425,19407.873,-0.522,-0.025,0.845
1583684942466,2020-03-08T12:29:02.466,19407.916,-0.524,-0.017,0.843
1583684942506,2020-03-08T12:29:02.506,19407.955,-0.527,-0.012,0.842
1583684942547,2020-03-08T12:29:02.547,19407.996,-0.522,-0.013,0.842
1583684942588,2020-03-08T12:29:02.588,19408.035,-0.520,-0.015,0.842
1583684942629,2020-03-08T12:29:02.629,19408.078,-0.527,-0.018,0.842
1583684942670,2020-03-08T12:29:02.670,19408.119,-0.531,-0.020,0.843
1583684942711,2020-03-08T12:29:02.711,19408.160,-0.535,-0.022,0.845
1583684942752,2020-03-08T12:29:02.752,19408.199,-0.534,-0.023,0.845
1583684942793,2020-03-08T12:29:02.793,19408.242,-0.526,-0.029,0.842
1583684942834,2020-03-08T12:29:02.834,19408.283,-0.522,-0.025,0.842
1583684942875,2020-03-08T12:29:02.875,19408.324,-0.522,-0.021,0.841
1583684942916,2020-03-08T12:29:02.916,19408.363,-0.521,-0.019,0.841
1583684942956,2020-03-08T12:29:02.956,19408.404,-0.529,-0.017,0.842
1583684942997,2020-03-08T12:29:02.997,19408.445,-0.532,-0.017,0.843
1583684943038,2020-03-08T12:29:03.038,19408.488,-0.530,-0.017,0.842
1583684943079,2020-03-08T12:29:03.079,19408.527,-0.539,-0.013,0.842
1583684943120,2020-03-08T12:29:03.120,19408.568,-0.533,-0.017,0.844
1583684943161,2020-03-08T12:29:03.161,19408.609,-0.517,-0.022,0.843
1583684943202,2020-03-08T12:29:03.202,19408.652,-0.514,-0.024,0.843
1583684943243,2020-03-08T12:29:03.243,19408.691,-0.523,-0.025,0.846
1583684943284,2020-03-08T12:29:03.284,19408.732,-0.529,-0.023,0.845
1583684943325,2020-03-08T12:29:03.325,19408.773,-0.532,-0.025,0.842
1583684943366,2020-03-08T12:29:03.366,19408.816,-0.527,-0.026,0.843
1583684943405,2020-03-08T12:29:03.405,19408.854,-0.523,-0.024,0.843
1583684943446,2020-03-08T12:29:03.446,19408.896,-0.522,-0.021,0.843
1583684943487,2020-03-08T12:29:03.487,19408.936,-0.513,-0.025,0.844
1583684943528,2020-03-08T12:29:03.528,19408.977,-0.519,-0.024,0.844
1583684943569,2020-03-08T12:29:03.569,19409.018,-0.531,-0.022,0.844
1583684943610,2020-03-08T12:29:03.610,19409.061,-0.532,-0.020,0.843
1583684943651,2020-03-08T12:29:03.651,19409.100,-0.531,-0.016,0.839
1583684943692,2020-03-08T12:29:03.692,19409.141,-0.525,-0.014,0.841
1583684943733,2020-03-08T12:29:03.733,19409.182,-0.526,-0.022,0.840
1583684943774,2020-03-08T12:29:03.774,19409.225,-0.525,-0.027,0.842
1583684943814,2020-03-08T12:29:03.814,19409.264,-0.527,-0.023,0.841
1583684943855,2020-03-08T12:29:03.855,19409.305,-0.537,-0.017,0.842
1583684943896,2020-03-08T12:29:03.896,19409.344,-0.534,-0.018,0.838
1583684943937,2020-03-08T12:29:03.937,19409.387,-0.524,-0.028,0.841
1583684943978,2020-03-08T12:29:03.978,19409.428,-0.525,-0.027,0.839
1583684944019,2020-03-08T12:29:04.019,19409.469,-0.531,-0.019,0.842
1583684944060,2020-03-08T12:29:04.060,19409.508,-0.535,-0.015,0.843
1583684944101,2020-03-08T12:29:04.101,19409.551,-0.533,-0.019,0.840
1583684944142,2020-03-08T12:29:04.142,19409.592,-0.526,-0.026,0.839
1583684944183,2020-03-08T12:29:04.183,19409.633,-0.529,-0.023,0.838
1583684944224,2020-03-08T12:29:04.224,19409.672,-0.536,-0.018,0.838
1583684944264,2020-03-08T12:29:04.264,19409.713,-0.532,-0.021,0.841
1583684944305,2020-03-08T12:29:04.305,19409.754,-0.529,-0.023,0.840
1583684944346,2020-03-08T12:29:04.346,19409.797,-0.535,-0.018,0.841
1583684944387,2020-03-08T12:29:04.387,19409.836,-0.535,-0.021,0.839
1583684944428,2020-03-08T12:29:04.428,19409.877,-0.532,-0.021,0.839
1583684944469,2020-03-08T12:29:04.469,19409.918,-0.529,-0.017,0.839
1583684944510,2020-03-08T12:29:04.510,19409.961,-0.534,-0.016,0.840
1583684944551,2020-03-08T12:29:04.551,19410.000,-0.533,-0.018,0.840
1583684944592,2020-03-08T12:29:04.592,19410.039,-0.535,-0.021,0.837
1583684944633,2020-03-08T12:29:04.633,19410.082,-0.534,-0.019,0.839
1583684944674,2020-03-08T12:29:04.674,19410.123,-0.533,-0.021,0.840
1583684944713,2020-03-08T12:29:04.713,19410.162,-0.531,-0.020,0.840
1583684944754,2020-03-08T12:29:04.754,19410.203,-0.531,-0.022,0.839
1583684944795,2020-03-08T12:29:04.795,19410.244,-0.532,-0.022,0.839
1583684944836,2020-03-08T12:29:04.836,19410.283,-0.534,-0.019,0.840
1583684944877,2020-03-08T12:29:04.877,19410.326,-0.536,-0.018,0.838
1583684944918,2020-03-08T12:29:04.918,19410.367,-0.536,-0.020,0.837
1583684944959,2020-03-08T12:29:04.959,19410.408,-0.530,-0.020,0.837
1583684945000,2020-03-08T12:29:05.000,19410.447,-0.532,-0.021,0.840
1583684945041,2020-03-08T12:29:05.041,19410.490,-0.531,-0.022,0.840
1583684945082,2020-03-08T12:29:05.082,19410.531,-0.529,-0.026,0.840
1583684945123,2020-03-08T12:29:05.123,19410.572,-0.534,-0.019,0.839
1583684945163,2020-03-08T12:29:05.163,19410.611,-0.535,-0.023,0.838
1583684945204,2020-03-08T12:29:05.204,19410.652,-0.532,-0.024,0.838
1583684945245,2020-03-08T12:29:05.245,19410.693,-0.533,-0.023,0.838
1583684945286,2020-03-08T12:29:05.286,19410.736,-0.532,-0.025,0.839
1583684945327,2020-03-08T12:29:05.327,19410.775,-0.530,-0.022,0.840
1583684945368,2020-03-08T12:29:05.368,19410.816,-0.533,-0.021,0.839
1583684945409,2020-03-08T12:29:05.409,19410.857,-0.537,-0.021,0.839
1583684945450,2020-03-08T12:29:05.450,19410.900,-0.535,-0.021,0.839
1583684945491,2020-03-08T12:29:05.491,19410.939,-0.532,-0.021,0.839
1583684945532,2020-03-08T12:29:05.532,19410.980,-0.528,-0.018,0.836
1583684945573,2020-03-08T12:29:05.573,19411.021,-0.528,-0.020,0.840
1583684945613,2020-03-08T12:29:05.613,19411.063,-0.528,-0.021,0.842
1583684945654,2020-03-08T12:29:05.654,19411.104,-0.535,-0.015,0.839
1583684945695,2020-03-08T12:29:05.695,19411.145,-0.539,-0.022,0.837
1583684945736,2020-03-08T12:29:05.736,19411.184,-0.536,-0.027,0.839
1583684945777,2020-03-08T12:29:05.777,19411.227,-0.535,-0.028,0.837
1583684945818,2020-03-08T12:29:05.818,19411.268,-0.534,-0.022,0.837
1583684945859,2020-03-08T12:29:05.859,19411.309,-0.531,-0.023,0.842
1583684945900,2020-03-08T12:29:05.900,19411.348,-0.534,-0.021,0.841
1583684945941,2020-03-08T12:29:05.941,19411.391,-0.532,-0.021,0.839
1583684945982,2020-03-08T12:29:05.982,19411.432,-0.531,-0.020,0.838
1583684946023,2020-03-08T12:29:06.023,19411.473,-0.533,-0.018,0.838
1583684946062,2020-03-08T12:29:06.062,19411.512,-0.530,-0.019,0.837
1583684946103,2020-03-08T12:29:06.103,19411.553,-0.533,-0.021,0.839
1583684946144,2020-03-08T12:29:06.144,19411.592,-0.538,-0.020,0.838
1583684946185,2020-03-08T12:29:06.185,19411.635,-0.537,-0.022,0.838
1583684946227,2020-03-08T12:29:06.227,19411.676,-0.533,-0.021,0.838
1583684946268,2020-03-08T12:29:06.268,19411.717,-0.533,-0.021,0.838
1583684946309,2020-03-08T12:29:06.309,19411.758,-0.533,-0.022,0.836
1583684946350,2020-03-08T12:29:06.350,19411.801,-0.534,-0.023,0.838
1583684946391,2020-03-08T12:29:06.391,19411.840,-0.532,-0.021,0.841
1583684946432,2020-03-08T12:29:06.432,19411.881,-0.536,-0.017,0.839
1583684946473,2020-03-08T12:29:06.473,19411.922,-0.536,-0.020,0.839
1583684946512,2020-03-08T12:29:06.512,19411.961,-0.533,-0.021,0.838
1583684946553,2020-03-08T12:29:06.553,19412.002,-0.531,-0.022,0.837
1583684946594,2020-03-08T12:29:06.594,19412.045,-0.533,-0.020,0.837
1583684946635,2020-03-08T12:29:06.635,19412.084,-0.531,-0.021,0.839
1583684946676,2020-03-08T12:29:06.676,19412.123,-0.536,-0.021,0.839
1583684946717,2020-03-08T12:29:06.717,19412.166,-0.538,-0.020,0.838
1583684946758,2020-03-08T12:29:06.758,19412.207,-0.535,-0.022,0.837
1583684946799,2020-03-08T12:29:06.799,19412.248,-0.531,-0.021,0.837
1583684946840,2020-03-08T12:29:06.840,19412.287,-0.532,-0.021,0.837
1583684946881,2020-03-08T12:29:06.881,19412.330,-0.535,-0.022,0.838
1583684946922,2020-03-08T12:29:06.922,19412.371,-0.537,-0.020,0.839
1583684946962,2020-03-08T12:29:06.962,19412.412,-0.537,-0.022,0.838
1583684947003,2020-03-08T12:29:07.003,19412.451,-0.534,-0.025,0.838
1583684947044,2020-03-08T12:29:07.044,19412.492,-0.531,-0.026,0.837
1583684947085,2020-03-08T12:29:07.085,19412.533,-0.513,-0.066,0.829
1583684947126,2020-03-08T12:29:07.126,19412.576,-0.501,-0.104,0.830
1583684947167,2020-03-08T12:29:07.167,19412.615,-0.572,-0.021,0.839
1583684947208,2020-03-08T12:29:07.208,19412.656,-0.559,0.018,0.828
1583684947249,2020-03-08T12:29:07.249,19412.697,-0.574,0.022,0.820
1583684947290,2020-03-08T12:29:07.290,19412.740,-0.571,-0.006,0.820
1583684947331,2020-03-08T12:29:07.331,19412.779,-0.563,-0.002,0.822
1583684947372,2020-03-08T12:29:07.372,19412.820,-0.562,0.002,0.822
1583684947412,2020-03-08T12:29:07.412,19412.859,-0.566,-0.007,0.818
1583684947453,2020-03-08T12:29:07.453,19412.902,-0.556,-0.007,0.823
1583684947494,2020-03-08T12:29:07.494,19412.943,-0.553,-0.013,0.823
1583684947535,2020-03-08T12:29:07.535,19412.984,-0.563,-0.024,0.824
1583684947576,2020-03-08T12:29:07.576,19413.023,-0.559,-0.021,0.826
1583684947617,2020-03-08T12:29:07.617,19413.066,-0.549,-0.017,0.829
1583684947658,2020-03-08T12:29:07.658,19413.107,-0.546,-0.022,0.830
1583684947699,2020-03-08T12:29:07.699,19413.148,-0.545,-0.022,0.832
1583684947740,2020-03-08T12:29:07.740,19413.188,-0.544,-0.019,0.833
1583684947781,2020-03-08T12:29:07.781,19413.230,-0.540,-0.025,0.836
1583684947820,2020-03-08T12:29:07.820,19413.268,-0.532,-0.039,0.838
1583684947861,2020-03-08T12:29:07.861,19413.311,-0.525,-0.041,0.840
1583684947902,2020-03-08T12:29:07.902,19413.352,-0.518,-0.038,0.841
1583684947943,2020-03-08T12:29:07.943,19413.393,-0.516,-0.033,0.843
1583684947984,2020-03-08T12:29:07.984,19413.432,-0.513,-0.028,0.841
1583684948025,2020-03-08T12:29:08.025,19413.475,-0.515,-0.038,0.846
1583684948066,2020-03-08T12:29:08.066,19413.516,-0.513,-0.037,0.849
1583684948107,2020-03-08T12:29:08.107,19413.557,-0.532,-0.028,0.843
1583684948148,2020-03-08T12:29:08.148,19413.596,-0.546,-0.017,0.842
1583684948189,2020-03-08T12:29:08.189,19413.639,-0.538,-0.025,0.840
1583684948230,2020-03-08T12:29:08.230,19413.680,-0.531,-0.044,0.844
1583684948270,2020-03-08T12:29:08.270,19413.721,-0.526,-0.040,0.846
1583684948311,2020-03-08T12:29:08.311,19413.760,-0.515,-0.028,0.845
1583684948352,2020-03-08T12:29:08.352,19413.801,-0.521,-0.021,0.849
1583684948393,2020-03-08T12:29:08.393,19413.842,-0.519,-0.020,0.850
1583684948434,2020-03-08T12:29:08.434,19413.885,-0.515,-0.020,0.851
1583684948475,2020-03-08T12:29:08.475,19413.924,-0.512,-0.022,0.855
1583684948516,2020-03-08T12:29:08.516,19413.965,-0.500,-0.028,0.855
1583684948557,2020-03-08T12:29:08.557,19414.006,-0.500,-0.028,0.855
1583684948598,2020-03-08T12:29:08.598,19414.049,-0.500,-0.023,0.856
1583684948639,2020-03-08T12:29:08.639,19414.088,-0.498,-0.027,0.859
1583684948680,2020-03-08T12:29:08.680,19414.129,-0.508,-0.033,0.862
1583684948720,2020-03-08T12:29:08.720,19414.168,-0.508,-0.018,0.858
1583684948761,2020-03-08T12:29:08.761,19414.211,-0.498,-0.007,0.857
1583684948802,2020-03-08T12:29:08.802,19414.252,-0.494,-0.008,0.857
1583684948843,2020-03-08T12:29:08.843,19414.293,-0.496,-0.012,0.861
1583684948884,2020-03-08T12:29:08.884,19414.332,-0.497,-0.008,0.862
1583684948925,2020-03-08T12:29:08.925,19414.373,-0.503,-0.004,0.860
1583684948966,2020-03-08T12:29:08.966,19414.416,-0.501,-0.009,0.859
1583684949007,2020-03-08T12:29:09.007,19414.455,-0.500,-0.011,0.862
1583684949048,2020-03-08T12:29:09.048,19414.496,-0.500,-0.011,0.858
1583684949089,2020-03-08T12:29:09.089,19414.537,-0.501,-0.010,0.859
1583684949130,2020-03-08T12:29:09.130,19414.580,-0.502,-0.015,0.861
1583684949169,2020-03-08T12:29:09.169,19414.617,-0.504,-0.005,0.860
1583684949210,2020-03-08T12:29:09.210,19414.660,-0.511,-0.007,0.860
1583684949251,2020-03-08T12:29:09.251,19414.699,-0.507,-0.010,0.856
1583684949292,2020-03-08T12:29:09.292,19414.740,-0.502,-0.008,0.856
1583684949333,2020-03-08T12:29:09.333,19414.781,-0.497,-0.012,0.859
1583684949374,2020-03-08T12:29:09.374,19414.824,-0.499,-0.009,0.858
1583684949415,2020-03-08T12:29:09.415,19414.863,-0.505,-0.008,0.856
1583684949456,2020-03-08T12:29:09.456,19414.904,-0.503,-0.008,0.859
1583684949497,2020-03-08T12:29:09.497,19414.945,-0.507,-0.013,0.857
1583684949539,2020-03-08T12:29:09.539,19414.988,-0.509,-0.013,0.854
1583684949580,2020-03-08T12:29:09.580,19415.027,-0.501,-0.007,0.854
1583684949619,2020-03-08T12:29:09.619,19415.068,-0.499,-0.008,0.857
1583684949660,2020-03-08T12:29:09.660,19415.107,-0.504,-0.010,0.857
1583684949701,2020-03-08T12:29:09.701,19415.150,-0.511,-0.008,0.853
1583684949742,2020-03-08T12:29:09.742,19415.191,-0.512,-0.013,0.854
1583684949783,2020-03-08T12:29:09.783,19415.232,-0.508,-0.010,0.856
1583684949824,2020-03-08T12:29:09.824,19415.271,-0.507,-0.008,0.854
1583684949865,2020-03-08T12:29:09.865,19415.314,-0.509,-0.011,0.853
1583684949906,2020-03-08T12:29:09.906,19415.355,-0.505,-0.014,0.856
1583684949947,2020-03-08T12:29:09.947,19415.396,-0.505,-0.006,0.854
1583684949988,2020-03-08T12:29:09.988,19415.436,-0.510,-0.005,0.856
1583684950028,2020-03-08T12:29:10.028,19415.477,-0.517,-0.006,0.853
1583684950069,2020-03-08T12:29:10.069,19415.518,-0.514,-0.012,0.851
1583684950110,2020-03-08T12:29:10.110,19415.561,-0.511,-0.011,0.853
1583684950151,2020-03-08T12:29:10.151,19415.600,-0.512,-0.005,0.853
1583684950192,2020-03-08T12:29:10.192,19415.641,-0.516,-0.006,0.851
1583684950233,2020-03-08T12:29:10.233,19415.682,-0.517,-0.004,0.851
1583684950274,2020-03-08T12:29:10.274,19415.725,-0.516,-0.004,0.852
1583684950315,2020-03-08T12:29:10.315,19415.764,-0.517,-0.007,0.852
1583684950356,2020-03-08T12:29:10.356,19415.805,-0.513,-0.007,0.851
1583684950397,2020-03-08T12:29:10.397,19415.846,-0.508,-0.007,0.852
1583684950438,2020-03-08T12:29:10.438,19415.889,-0.511,-0.005,0.851
1583684950477,2020-03-08T12:29:10.477,19415.926,-0.517,-0.001,0.851
1583684950518,2020-03-08T12:29:10.518,19415.969,-0.520,-0.004,0.849
1583684950560,2020-03-08T12:29:10.560,19416.008,-0.515,-0.004,0.852
1583684950601,2020-03-08T12:29:10.601,19416.051,-0.518,-0.005,0.850
1583684950642,2020-03-08T12:29:10.642,19416.092,-0.518,-0.010,0.850
1583684950683,2020-03-08T12:29:10.683,19416.133,-0.515,-0.015,0.854
1583684950724,2020-03-08T12:29:10.724,19416.172,-0.516,-0.010,0.855
1583684950765,2020-03-08T12:29:10.765,19416.215,-0.510,-0.012,0.852
1583684950806,2020-03-08T12:29:10.806,19416.256,-0.509,-0.013,0.850
1583684950847,2020-03-08T12:29:10.847,19416.297,-0.504,-0.010,0.852
1583684950888,2020-03-08T12:29:10.888,19416.336,-0.500,-0.013,0.851
1583684950927,2020-03-08T12:29:10.927,19416.377,-0.512,-0.008,0.850
1583684950968,2020-03-08T12:29:10.968,19416.416,-0.517,-0.008,0.852
1583684951009,2020-03-08T12:29:11.009,19416.457,-0.519,-0.010,0.853
1583684951050,2020-03-08T12:29:11.050,19416.500,-0.523,-0.008,0.849
1583684951091,2020-03-08T12:29:11.091,19416.539,-0.522,-0.010,0.848
1583684951132,2020-03-08T12:29:11.132,19416.580,-0.518,-0.009,0.846
1583684951173,2020-03-08T12:29:11.173,19416.621,-0.521,-0.012,0.849
1583684951214,2020-03-08T12:29:11.214,19416.664,-0.517,-0.012,0.850
1583684951255,2020-03-08T12:29:11.255,19416.703,-0.524,-0.007,0.847
1583684951296,2020-03-08T12:29:11.296,19416.744,-0.526,-0.013,0.849
1583684951337,2020-03-08T12:29:11.337,19416.785,-0.518,-0.015,0.847
1583684951377,2020-03-08T12:29:11.377,19416.826,-0.517,-0.013,0.846
1583684951418,2020-03-08T12:29:11.418,19416.867,-0.517,-0.011,0.848
1583684951459,2020-03-08T12:29:11.459,19416.908,-0.514,-0.013,0.848
1583684951500,2020-03-08T12:29:11.500,19416.947,-0.523,-0.007,0.848
1583684951541,2020-03-08T12:29:11.541,19416.990,-0.528,-0.007,0.846
1583684951582,2020-03-08T12:29:11.582,19417.031,-0.525,-0.009,0.847
1583684951623,2020-03-08T12:29:11.623,19417.072,-0.520,-0.008,0.846
1583684951664,2020-03-08T12:29:11.664,19417.111,-0.520,-0.009,0.843
1583684951705,2020-03-08T12:29:11.705,19417.154,-0.521,-0.009,0.845
1583684951746,2020-03-08T12:29:11.746,19417.195,-0.525,-0.008,0.846
1583684951787,2020-03-08T12:29:11.787,19417.236,-0.525,-0.011,0.846
1583684951827,2020-03-08T12:29:11.827,19417.275,-0.520,-0.012,0.849
1583684951868,2020-03-08T12:29:11.868,19417.316,-0.522,-0.010,0.847
1583684951909,2020-03-08T12:29:11.909,19417.357,-0.522,-0.010,0.846
1583684951950,2020-03-08T12:29:11.950,19417.400,-0.516,-0.010,0.845
1583684951991,2020-03-08T12:29:11.991,19417.439,-0.518,-0.014,0.847
1583684952032,2020-03-08T12:29:12.032,19417.480,-0.522,-0.012,0.850
1583684952073,2020-03-08T12:29:12.073,19417.521,-0.528,-0.007,0.846
1583684952114,2020-03-08T12:29:12.114,19417.564,-0.522,-0.012,0.846
1583684952155,2020-03-08T12:29:12.155,19417.604,-0.518,-0.009,0.846
1583684952196,2020-03-08T12:29:12.196,19417.645,-0.516,-0.006,0.845
1583684952237,2020-03-08T12:29:12.237,19417.686,-0.519,-0.004,0.847
1583684952276,2020-03-08T12:29:12.276,19417.725,-0.519,-0.011,0.850
1583684952317,2020-03-08T12:29:12.317,19417.766,-0.523,-0.007,0.847
1583684952358,2020-03-08T12:29:12.358,19417.809,-0.524,-0.010,0.845
1583684952399,2020-03-08T12:29:12.399,19417.848,-0.522,-0.016,0.848
1583684952440,2020-03-08T12:29:12.440,19417.889,-0.523,-0.007,0.846
1583684952481,2020-03-08T12:29:12.481,19417.930,-0.523,-0.004,0.844
1583684952522,2020-03-08T12:29:12.522,19417.973,-0.526,-0.003,0.847
1583684952563,2020-03-08T12:29:12.563,19418.012,-0.523,-0.004,0.848
1583684952604,2020-03-08T12:29:12.604,19418.053,-0.519,-0.005,0.846
1583684952645,2020-03-08T12:29:12.645,19418.094,-0.519,-0.004,0.845
1583684952686,2020-03-08T12:29:12.686,19418.137,-0.518,-0.002,0.847
1583684952727,2020-03-08T12:29:12.727,19418.176,-0.517,-0.001,0.847
1583684952767,2020-03-08T12:29:12.767,19418.217,-0.517,-0.003,0.847
1583684952808,2020-03-08T12:29:12.808,19418.256,-0.515,-0.003,0.851
1583684952849,2020-03-08T12:29:12.849,19418.299,-0.511,-0.003,0.851
1583684952890,2020-03-08T12:29:12.890,19418.340,-0.514,-0.001,0.848
1583684952931,2020-03-08T12:29:12.931,19418.381,-0.520,-0.004,0.848
1583684952972,2020-03-08T12:29:12.972,19418.420,-0.522,-0.004,0.847
1583684953013,2020-03-08T12:29:13.013,19418.463,-0.521,-0.004,0.847
1583684953054,2020-03-08T12:29:13.054,19418.504,-0.521,-0.005,0.848
1583684953095,2020-03-08T12:29:13.095,19418.545,-0.518,-0.010,0.849
1583684953136,2020-03-08T12:29:13.136,19418.584,-0.518,-0.006,0.850
1583684953177,2020-03-08T12:29:13.177,19418.627,-0.516,-0.004,0.849
1583684953217,2020-03-08T12:29:13.217,19418.666,-0.519,-0.004,0.848
1583684953258,2020-03-08T12:29:13.258,19418.707,-0.519,-0.003,0.847
1583684953299,2020-03-08T12:29:13.299,19418.748,-0.518,-0.003,0.847
1583684953340,2020-03-08T12:29:13.340,19418.787,-0.520,-0.005,0.847
1583684953381,2020-03-08T12:29:13.381,19418.830,-0.518,-0.003,0.848
1583684953422,2020-03-08T12:29:13.422,19418.871,-0.516,-0.005,0.850
1583684953463,2020-03-08T12:29:13.463,19418.912,-0.516,-0.006,0.849
1583684953504,2020-03-08T12:29:13.504,19418.951,-0.520,-0.006,0.848
1583684953545,2020-03-08T12:29:13.545,19418.994,-0.520,-0.008,0.847
1583684953586,2020-03-08T12:29:13.586,19419.035,-0.518,-0.007,0.846
1583684953627,2020-03-08T12:29:13.627,19419.076,-0.520,-0.007,0.850
1583684953666,2020-03-08T12:29:13.666,19419.115,-0.518,-0.007,0.851
1583684953707,2020-03-08T12:29:13.707,19419.156,-0.519,-0.002,0.849
1583684953748,2020-03-08T12:29:13.748,19419.195,-0.521,-0.007,0.846
1583684953789,2020-03-08T12:29:13.789,19419.238,-0.521,-0.008,0.846
1583684953831,2020-03-08T12:29:13.831,19419.279,-0.521,-0.005,0.849
1583684953872,2020-03-08T12:29:13.872,19419.320,-0.520,-0.006,0.852
1583684953913,2020-03-08T12:29:13.913,19419.361,-0.512,-0.007,0.854
1583684953954,2020-03-08T12:29:13.954,19419.404,-0.508,-0.002,0.853
1583684953995,2020-03-08T12:29:13.995,19419.443,-0.510,-0.003,0.851
1583684954036,2020-03-08T12:29:14.036,19419.484,-0.509,-0.005,0.851
1583684954077,2020-03-08T12:29:14.077,19419.525,-0.512,-0.003,0.851
1583684954116,2020-03-08T12:29:14.116,19419.564,-0.515,-0.005,0.851
1583684954157,2020-03-08T12:29:14.157,19419.605,-0.516,-0.007,0.851
1583684954198,2020-03-08T12:29:14.198,19419.648,-0.516,-0.009,0.851
1583684954239,2020-03-08T12:29:14.239,19419.688,-0.517,-0.007,0.850
1583684954280,2020-03-08T12:29:14.280,19419.729,-0.517,-0.006,0.850
1583684954321,2020-03-08T12:29:14.321,19419.770,-0.516,-0.008,0.850
1583684954362,2020-03-08T12:29:14.362,19419.813,-0.515,-0.010,0.849
1583684954403,2020-03-08T12:29:14.403,19419.852,-0.515,-0.004,0.850
1583684954444,2020-03-08T12:29:14.444,19419.893,-0.512,-0.005,0.854
1583684954485,2020-03-08T12:29:14.485,19419.934,-0.516,-0.001,0.853
1583684954526,2020-03-08T12:29:14.526,19419.977,-0.518,-0.000,0.848
1583684954567,2020-03-08T12:29:14.567,19420.016,-0.515,-0.004,0.849
1583684954607,2020-03-08T12:29:14.607,19420.057,-0.512,-0.002,0.850
1583684954648,2020-03-08T12:29:14.648,19420.096,-0.512,-0.001,0.849
1583684954689,2020-03-08T12:29:14.689,19420.139,-0.517,-0.002,0.849
1583684954730,2020-03-08T12:29:14.730,19420.180,-0.517,-0.002,0.852
1583684954771,2020-03-08T12:29:14.771,19420.221,-0.521,0.002,0.851
1583684954812,2020-03-08T12:29:14.812,19420.260,-0.520,-0.000,0.850
1583684954853,2020-03-08T12:29:14.853,19420.303,-0.519,-0.001,0.849
1583684954894,2020-03-08T12:29:14.894,19420.344,-0.511,-0.002,0.850
1583684954935,2020-03-08T12:29:14.935,19420.385,-0.509,-0.001,0.850
1583684954976,2020-03-08T12:29:14.976,19420.424,-0.515,-0.000,0.848
1583684955017,2020-03-08T12:29:15.017,19420.467,-0.515,-0.002,0.851
1583684955057,2020-03-08T12:29:15.057,19420.506,-0.515,-0.001,0.850
1583684955098,2020-03-08T12:29:15.098,19420.549,-0.517,0.001,0.849
1583684955139,2020-03-08T12:29:15.139,19420.588,-0.516,-0.001,0.850
1583684955180,2020-03-08T12:29:15.180,19420.629,-0.515,-0.000,0.848
1583684955221,2020-03-08T12:29:15.221,19420.670,-0.512,-0.003,0.850
1583684955262,2020-03-08T12:29:15.262,19420.713,-0.517,-0.004,0.848
1583684955303,2020-03-08T12:29:15.303,19420.752,-0.526,0.001,0.846
1583684955344,2020-03-08T12:29:15.344,19420.793,-0.525,-0.002,0.848
1583684955385,2020-03-08T12:29:15.385,19420.834,-0.520,-0.003,0.848
1583684955426,2020-03-08T12:29:15.426,19420.877,-0.522,-0.001,0.847
1583684955467,2020-03-08T12:29:15.467,19420.916,-0.521,0.002,0.846
1583684955506,2020-03-08T12:29:15.506,19420.955,-0.518,-0.002,0.848
1583684955547,2020-03-08T12:29:15.547,19420.996,-0.521,0.004,0.848
1583684955588,2020-03-08T12:29:15.588,19421.035,-0.521,0.007,0.849
1583684955629,2020-03-08T12:29:15.629,19421.078,-0.520,0.004,0.845
1583684955670,2020-03-08T12:29:15.670,19421.119,-0.521,0.002,0.845
1583684955711,2020-03-08T12:29:15.711,19421.160,-0.521,0.003,0.845
1583684955752,2020-03-08T12:29:15.752,19421.199,-0.522,0.003,0.843
1583684955793,2020-03-08T12:29:15.793,19421.242,-0.523,0.003,0.847
1583684955834,2020-03-08T12:29:15.834,19421.283,-0.526,0.002,0.843
1583684955875,2020-03-08T12:29:15.875,19421.324,-0.527,0.000,0.843
1583684955916,2020-03-08T12:29:15.916,19421.363,-0.523,-0.001,0.843
1583684955957,2020-03-08T12:29:15.957,19421.406,-0.523,-0.002,0.842
1583684955997,2020-03-08T12:29:15.997,19421.445,-0.524,-0.003,0.841
1583684956038,2020-03-08T12:29:16.038,19421.488,-0.528,-0.006,0.844
1583684956079,2020-03-08T12:29:16.079,19421.527,-0.530,-0.003,0.844
1583684956120,2020-03-08T12:29:16.120,19421.568,-0.533,-0.001,0.842
1583684956161,2020-03-08T12:29:16.161,19421.609,-0.529,-0.004,0.840
1583684956202,2020-03-08T12:29:16.202,19421.652,-0.526,-0.000,0.840
1583684956243,2020-03-08T12:29:16.243,19421.691,-0.527,0.001,0.841
1583684956284,2020-03-08T12:29:16.284,19421.732,-0.525,0.004,0.842
1583684956325,2020-03-08T12:29:16.325,19421.773,-0.527,0.001,0.844
1583684956366,2020-03-08T12:29:16.366,19421.816,-0.532,0.000,0.843
1583684956407,2020-03-08T12:29:16.407,19421.855,-0.534,0.001,0.838
1583684956447,2020-03-08T12:29:16.447,19421.896,-0.538,0.001,0.837
1583684956488,2020-03-08T12:29:16.488,19421.936,-0.528,-0.001,0.839
1583684956529,2020-03-08T12:29:16.529,19421.979,-0.534,-0.002,0.839
1583684956570,2020-03-08T12:29:16.570,19422.020,-0.537,0.001,0.838
1583684956611,2020-03-08T12:29:16.611,19422.061,-0.534,-0.002,0.839
1583684956652,2020-03-08T12:29:16.652,19422.100,-0.536,-0.002,0.837
1583684956693,2020-03-08T12:29:16.693,19422.143,-0.536,0.003,0.837
1583684956734,2020-03-08T12:29:16.734,19422.184,-0.531,0.002,0.838
1583684956775,2020-03-08T12:29:16.775,19422.225,-0.530,0.000,0.838
1583684956816,2020-03-08T12:29:16.816,19422.264,-0.532,0.001,0.836
1583684956857,2020-03-08T12:29:16.857,19422.307,-0.533,0.001,0.840
1583684956896,2020-03-08T12:29:16.896,19422.344,-0.536,0.005,0.840
1583684956937,2020-03-08T12:29:16.937,19422.387,-0.539,0.001,0.836
1583684956978,2020-03-08T12:29:16.978,19422.428,-0.534,-0.003,0.837
1583684957019,2020-03-08T12:29:17.019,19422.469,-0.532,-0.002,0.837
1583684957060,2020-03-08T12:29:17.060,19422.508,-0.537,-0.000,0.835
1583684957102,2020-03-08T12:29:17.102,19422.553,-0.536,-0.001,0.837
1583684957143,2020-03-08T12:29:17.143,19422.592,-0.534,-0.001,0.837
1583684957184,2020-03-08T12:29:17.184,19422.633,-0.539,0.001,0.839
1583684957225,2020-03-08T12:29:17.225,19422.674,-0.537,-0.000,0.835
1583684957266,2020-03-08T12:29:17.266,19422.717,-0.531,0.004,0.836
1583684957307,2020-03-08T12:29:17.307,19422.756,-0.533,0.010,0.838
1583684957346,2020-03-08T12:29:17.346,19422.797,-0.537,0.006,0.837
1583684957387,2020-03-08T12:29:17.387,19422.836,-0.538,0.002,0.835
1583684957428,2020-03-08T12:29:17.428,19422.877,-0.540,-0.002,0.837
1583684957469,2020-03-08T12:29:17.469,19422.918,-0.538,-0.006,0.836
1583684957510,2020-03-08T12:29:17.510,19422.961,-0.535,-0.004,0.839
1583684957551,2020-03-08T12:29:17.551,19423.000,-0.536,-0.007,0.838
1583684957592,2020-03-08T12:29:17.592,19423.039,-0.529,-0.008,0.838
1583684957633,2020-03-08T12:29:17.633,19423.082,-0.530,-0.004,0.838
1583684957674,2020-03-08T12:29:17.674,19423.123,-0.535,-0.001,0.839
1583684957715,2020-03-08T12:29:17.715,19423.164,-0.531,0.001,0.841
1583684957756,2020-03-08T12:29:17.756,19423.203,-0.531,0.002,0.837
1583684957796,2020-03-08T12:29:17.796,19423.244,-0.535,-0.002,0.835
1583684957837,2020-03-08T12:29:17.837,19423.285,-0.536,-0.000,0.837
1583684957878,2020-03-08T12:29:17.878,19423.328,-0.531,0.003,0.838
1583684957919,2020-03-08T12:29:17.919,19423.367,-0.534,0.004,0.836
1583684957960,2020-03-08T12:29:17.960,19423.408,-0.533,-0.004,0.841
1583684958001,2020-03-08T12:29:18.001,19423.449,-0.534,0.000,0.840
1583684958042,2020-03-08T12:29:18.042,19423.492,-0.532,-0.002,0.836
1583684958083,2020-03-08T12:29:18.083,19423.531,-0.533,-0.005,0.838
1583684958124,2020-03-08T12:29:18.124,19423.572,-0.533,-0.003,0.839
1583684958165,2020-03-08T12:29:18.165,19423.613,-0.534,-0.003,0.837
1583684958206,2020-03-08T12:29:18.206,19423.656,-0.541,-0.001,0.837
1583684958246,2020-03-08T12:29:18.246,19423.695,-0.540,0.000,0.839
1583684958287,2020-03-08T12:29:18.287,19423.736,-0.537,0.002,0.838
1583684958328,2020-03-08T12:29:18.328,19423.775,-0.536,0.001,0.838
1583684958369,2020-03-08T12:29:18.369,19423.818,-0.534,0.000,0.837
1583684958410,2020-03-08T12:29:18.410,19423.859,-0.532,0.001,0.837
1583684958451,2020-03-08T12:29:18.451,19423.900,-0.531,0.002,0.835
1583684958492,2020-03-08T12:29:18.492,19423.939,-0.528,0.001,0.840
1583684958533,2020-03-08T12:29:18.533,19423.982,-0.531,0.003,0.842
1583684958574,2020-03-08T12:29:18.574,19424.023,-0.537,0.006,0.837
1583684958615,2020-03-08T12:29:18.615,19424.064,-0.536,0.001,0.837
1583684958656,2020-03-08T12:29:18.656,19424.104,-0.530,0.001,0.838
1583684958695,2020-03-08T12:29:18.695,19424.145,-0.530,0.004,0.838
1583684958736,2020-03-08T12:29:18.736,19424.184,-0.533,0.003,0.837
1583684958777,2020-03-08T12:29:18.777,19424.227,-0.531,-0.001,0.838
1583684958818,2020-03-08T12:29:18.818,19424.268,-0.534,0.003,0.839
1583684958859,2020-03-08T12:29:18.859,19424.309,-0.535,0.003,0.838
1583684958900,2020-03-08T12:29:18.900,19424.348,-0.535,0.000,0.837
1583684958941,2020-03-08T12:29:18.941,19424.391,-0.533,0.002,0.836
1583684958982,2020-03-08T12:29:18.982,19424.432,-0.533,0.004,0.838
1583684959023,2020-03-08T12:29:19.023,19424.473,-0.537,0.003,0.837
1583684959064,2020-03-08T12:29:19.064,19424.512,-0.536,0.003,0.839
1583684959105,2020-03-08T12:29:19.105,19424.555,-0.535,0.000,0.837
1583684959146,2020-03-08T12:29:19.146,19424.596,-0.537,0.001,0.836
1583684959186,2020-03-08T12:29:19.186,19424.637,-0.540,0.001,0.837
1583684959227,2020-03-08T12:29:19.227,19424.676,-0.536,0.000,0.836
1583684959268,2020-03-08T12:29:19.268,19424.717,-0.532,0.002,0.839
1583684959309,2020-03-08T12:29:19.309,19424.758,-0.534,0.000,0.841
1583684959350,2020-03-08T12:29:19.350,19424.801,-0.534,-0.000,0.840
1583684959391,2020-03-08T12:29:19.391,19424.840,-0.528,0.001,0.839
1583684959432,2020-03-08T12:29:19.432,19424.881,-0.524,-0.004,0.838
1583684959473,2020-03-08T12:29:19.473,19424.922,-0.530,-0.003,0.837
1583684959514,2020-03-08T12:29:19.514,19424.965,-0.529,-0.001,0.838
1583684959555,2020-03-08T12:29:19.555,19425.004,-0.535,0.001,0.841
1583684959596,2020-03-08T12:29:19.596,19425.045,-0.527,-0.004,0.842
1583684959636,2020-03-08T12:29:19.636,19425.084,-0.526,0.001,0.840
1583684959677,2020-03-08T12:29:19.677,19425.127,-0.530,0.004,0.838
1583684959718,2020-03-08T12:29:19.718,19425.168,-0.531,0.004,0.838
1583684959759,2020-03-08T12:29:19.759,19425.207,-0.529,0.005,0.839
1583684959800,2020-03-08T12:29:19.800,19425.248,-0.533,0.005,0.842
1583684959841,2020-03-08T12:29:19.841,19425.289,-0.537,0.002,0.839
1583684959882,2020-03-08T12:29:19.882,19425.332,-0.535,-0.001,0.838
1583684959923,2020-03-08T12:29:19.923,19425.371,-0.538,-0.003,0.836
1583684959964,2020-03-08T12:29:19.964,19425.412,-0.534,-0.004,0.837
1583684960005,2020-03-08T12:29:20.005,19425.453,-0.531,-0.003,0.837
1583684960046,2020-03-08T12:29:20.046,19425.496,-0.528,-0.002,0.840
1583684960085,2020-03-08T12:29:20.085,19425.533,-0.525,-0.003,0.839
1583684960126,2020-03-08T12:29:20.126,19425.576,-0.524,0.000,0.840
1583684960167,2020-03-08T12:29:20.167,19425.615,-0.533,0.005,0.839
1583684960208,2020-03-08T12:29:20.208,19425.656,-0.542,0.007,0.837
1583684960249,2020-03-08T12:29:20.249,19425.697,-0.540,0.009,0.839
1583684960290,2020-03-08T12:29:20.290,19425.740,-0.538,0.005,0.838
1583684960331,2020-03-08T12:29:20.331,19425.779,-0.535,-0.000,0.835
1583684960372,2020-03-08T12:29:20.372,19425.820,-0.536,-0.004,0.837
1583684960414,2020-03-08T12:29:20.414,19425.863,-0.533,-0.009,0.839
1583684960455,2020-03-08T12:29:20.455,19425.904,-0.531,-0.002,0.841
1583684960496,2020-03-08T12:29:20.496,19425.943,-0.533,-0.003,0.838
1583684960535,2020-03-08T12:29:20.535,19425.984,-0.533,-0.006,0.840
1583684960576,2020-03-08T12:29:20.576,19426.023,-0.531,-0.002,0.836
1583684960617,2020-03-08T12:29:20.617,19426.066,-0.534,0.000,0.835
1583684960658,2020-03-08T12:29:20.658,19426.107,-0.534,0.001,0.837
1583684960699,2020-03-08T12:29:20.699,19426.148,-0.538,0.003,0.837
1583684960740,2020-03-08T12:29:20.740,19426.188,-0.538,0.001,0.837
1583684960781,2020-03-08T12:29:20.781,19426.230,-0.536,0.002,0.837
1583684960822,2020-03-08T12:29:20.822,19426.271,-0.537,0.005,0.836
1583684960863,2020-03-08T12:29:20.863,19426.313,-0.531,0.004,0.834
1583684960904,2020-03-08T12:29:20.904,19426.352,-0.524,0.018,0.836
1583684960945,2020-03-08T12:29:20.945,19426.395,-0.524,0.030,0.840
1583684960985,2020-03-08T12:29:20.985,19426.434,-0.541,0.021,0.838
1583684961026,2020-03-08T12:29:21.026,19426.477,-0.557,-0.013,0.833
1583684961067,2020-03-08T12:29:21.067,19426.516,-0.552,-0.036,0.835
1583684961108,2020-03-08T12:29:21.108,19426.557,-0.542,-0.035,0.833
1583684961149,2020-03-08T12:29:21.149,19426.598,-0.535,-0.028,0.830
1583684961190,2020-03-08T12:29:21.190,19426.641,-0.523,-0.029,0.836
1583684961231,2020-03-08T12:29:21.231,19426.680,-0.532,-0.037,0.838
1583684961272,2020-03-08T12:29:21.272,19426.721,-0.546,-0.035,0.835
1583684961313,2020-03-08T12:29:21.313,19426.762,-0.543,-0.020,0.836
1583684961354,2020-03-08T12:29:21.354,19426.805,-0.534,0.000,0.833
1583684961395,2020-03-08T12:29:21.395,19426.844,-0.521,0.012,0.831
1583684961435,2020-03-08T12:29:21.435,19426.885,-0.492,0.012,0.833
1583684961476,2020-03-08T12:29:21.476,19426.924,-0.477,0.003,0.830
1583684961517,2020-03-08T12:29:21.517,19426.967,-0.452,0.004,0.822
1583684961558,2020-03-08T12:29:21.558,19427.008,-0.453,0.013,0.787
1583684961599,2020-03-08T12:29:21.599,19427.049,-0.670,-0.002,0.769
1583684961640,2020-03-08T12:29:21.640,19427.088,-0.678,-0.013,0.778
1583684961681,2020-03-08T12:29:21.681,19427.131,-0.699,-0.017,0.759
1583684961722,2020-03-08T12:29:21.722,19427.172,-0.705,-0.017,0.755
1583684961763,2020-03-08T12:29:21.763,19427.213,-0.703,-0.017,0.748
1583684961804,2020-03-08T12:29:21.804,19427.252,-0.710,-0.011,0.738
1583684961845,2020-03-08T12:29:21.845,19427.295,-0.696,-0.015,0.728
1583684961884,2020-03-08T12:29:21.884,19427.332,-0.674,-0.015,0.730
1583684961925,2020-03-08T12:29:21.925,19427.373,-0.679,-0.002,0.739
1583684961966,2020-03-08T12:29:21.966,19427.416,-0.684,0.014,0.743
1583684962007,2020-03-08T12:29:22.007,19427.455,-0.664,-0.003,0.742
1583684962048,2020-03-08T12:29:22.048,19427.496,-0.647,-0.029,0.744
1583684962089,2020-03-08T12:29:22.089,19427.537,-0.609,-0.028,0.758
1583684962130,2020-03-08T12:29:22.130,19427.580,-0.605,-0.004,0.767
1583684962171,2020-03-08T12:29:22.171,19427.619,-0.610,0.011,0.770
1583684962212,2020-03-08T12:29:22.212,19427.660,-0.619,0.015,0.774
1583684962253,2020-03-08T12:29:22.253,19427.701,-0.624,-0.008,0.779
1583684962294,2020-03-08T12:29:22.294,19427.744,-0.606,-0.026,0.778
1583684962334,2020-03-08T12:29:22.334,19427.783,-0.602,-0.019,0.775
1583684962375,2020-03-08T12:29:22.375,19427.824,-0.595,-0.011,0.777
1583684962416,2020-03-08T12:29:22.416,19427.863,-0.564,-0.012,0.786
1583684962457,2020-03-08T12:29:22.457,19427.906,-0.571,-0.028,0.796
1583684962498,2020-03-08T12:29:22.498,19427.947,-0.586,-0.037,0.800
1583684962539,2020-03-08T12:29:22.539,19427.988,-0.601,-0.023,0.806
1583684962580,2020-03-08T12:29:22.580,19428.027,-0.636,-0.008,0.804
1583684962621,2020-03-08T12:29:22.621,19428.070,-0.646,0.001,0.803
1583684962662,2020-03-08T12:29:22.662,19428.111,-0.646,0.002,0.795
1583684962703,2020-03-08T12:29:22.703,19428.152,-0.639,0.007,0.787
1583684962744,2020-03-08T12:29:22.744,19428.191,-0.626,-0.001,0.789
1583684962784,2020-03-08T12:29:22.784,19428.232,-0.623,-0.016,0.800
1583684962825,2020-03-08T12:29:22.825,19428.273,-0.655,-0.019,0.800
1583684962866,2020-03-08T12:29:22.866,19428.316,-0.637,-0.032,0.792
1583684962907,2020-03-08T12:29:22.907,19428.355,-0.582,-0.020,0.794
1583684962948,2020-03-08T12:29:22.948,19428.396,-0.589,-0.008,0.806
1583684962989,2020-03-08T12:29:22.989,19428.438,-0.578,-0.017,0.821
1583684963030,2020-03-08T12:29:23.030,19428.480,-0.572,-0.035,0.819
1583684963071,2020-03-08T12:29:23.071,19428.520,-0.558,-0.045,0.834
1583684963112,2020-03-08T12:29:23.112,19428.561,-0.517,-0.044,0.877
1583684963153,2020-03-08T12:29:23.153,19428.602,-0.528,-0.027,0.865
1583684963194,2020-03-08T12:29:23.194,19428.645,-0.554,0.021,0.812
1583684963233,2020-03-08T12:29:23.233,19428.682,-0.491,0.043,0.818
1583684963274,2020-03-08T12:29:23.274,19428.725,-0.409,0.020,0.858
1583684963315,2020-03-08T12:29:23.315,19428.764,-0.333,-0.013,0.860
1583684963356,2020-03-08T12:29:23.356,19428.805,-0.308,-0.038,0.904
1583684963397,2020-03-08T12:29:23.397,19428.846,-0.291,-0.042,0.950
1583684963438,2020-03-08T12:29:23.438,19428.889,-0.260,-0.031,0.948
1583684963479,2020-03-08T12:29:23.479,19428.928,-0.231,0.010,0.940
1583684963520,2020-03-08T12:29:23.520,19428.969,-0.264,0.002,0.934
1583684963561,2020-03-08T12:29:23.561,19429.010,-0.358,-0.022,0.907
1583684963602,2020-03-08T12:29:23.602,19429.053,-0.408,-0.042,0.885
1583684963643,2020-03-08T12:29:23.643,19429.092,-0.392,-0.043,0.894
1583684963683,2020-03-08T12:29:23.683,19429.133,-0.392,-0.049,0.909
1583684963724,2020-03-08T12:29:23.724,19429.172,-0.398,-0.088,0.899
1583684963765,2020-03-08T12:29:23.765,19429.215,-0.373,-0.080,0.871
1583684963806,2020-03-08T12:29:23.806,19429.256,-0.499,-0.068,0.917
1583684963847,2020-03-08T12:29:23.847,19429.297,-0.901,-0.187,0.935
1583684963888,2020-03-08T12:29:23.888,19429.336,-0.363,-0.023,0.732
1583684963929,2020-03-08T12:29:23.929,19429.379,0.367,0.113,0.623
1583684963970,2020-03-08T12:29:23.970,19429.420,-1.081,-0.054,0.870
1583684964011,2020-03-08T12:29:24.011,19429.461,-0.669,-0.094,0.836
1583684964052,2020-03-08T12:29:24.052,19429.500,-0.373,-0.081,0.825
1583684964093,2020-03-08T12:29:24.093,19429.543,-0.478,-0.071,0.833
1583684964133,2020-03-08T12:29:24.133,19429.582,-0.490,-0.067,0.831
1583684964174,2020-03-08T12:29:24.174,19429.623,-0.517,-0.061,0.845
1583684964215,2020-03-08T12:29:24.215,19429.664,-0.508,-0.062,0.854
1583684964256,2020-03-08T12:29:24.256,19429.703,-0.526,-0.061,0.854
1583684964297,2020-03-08T12:29:24.297,19429.746,-0.583,-0.078,0.866
1583684964338,2020-03-08T12:29:24.338,19429.787,-0.621,-0.069,0.857
1583684964379,2020-03-08T12:29:24.379,19429.828,-0.923,-0.097,0.764
1583684964420,2020-03-08T12:29:24.420,19429.867,-0.665,-0.068,0.893
1583684964461,2020-03-08T12:29:24.461,19429.910,-0.174,0.051,0.930
1583684964502,2020-03-08T12:29:24.502,19429.951,-0.246,-0.003,0.935
1583684964543,2020-03-08T12:29:24.543,19429.992,-0.317,-0.027,0.980
1583684964582,2020-03-08T12:29:24.582,19430.031,-0.258,-0.013,0.986
1583684964623,2020-03-08T12:29:24.623,19430.072,-0.236,-0.003,0.979
1583684964664,2020-03-08T12:29:24.664,19430.111,-0.289,-0.003,0.970
1583684964706,2020-03-08T12:29:24.706,19430.156,-0.325,-0.032,0.964
1583684964747,2020-03-08T12:29:24.747,19430.195,-0.349,-0.019,0.954
1583684964788,2020-03-08T12:29:24.788,19430.236,-0.359,0.013,0.930
1583684964829,2020-03-08T12:29:24.829,19430.277,-0.445,-0.001,0.949
1583684964870,2020-03-08T12:29:24.870,19430.320,-0.493,-0.031,0.948
1583684964911,2020-03-08T12:29:24.911,19430.359,-0.490,-0.040,0.936
1583684964952,2020-03-08T12:29:24.952,19430.400,-0.454,-0.031,0.909
1583684964993,2020-03-08T12:29:24.993,19430.441,-0.418,-0.016,0.899
1583684965034,2020-03-08T12:29:25.034,19430.484,-0.405,-0.000,0.901
1583684965073,2020-03-08T12:29:25.073,19430.521,-0.389,-0.001,0.908
1583684965114,2020-03-08T12:29:25.114,19430.564,-0.382,-0.010,0.916
1583684965155,2020-03-08T12:29:25.155,19430.604,-0.356,-0.016,0.917
1583684965196,2020-03-08T12:29:25.196,19430.645,-0.337,-0.021,0.918
1583684965237,2020-03-08T12:29:25.237,19430.686,-0.332,-0.028,0.915
1583684965278,2020-03-08T12:29:25.278,19430.729,-0.331,-0.035,0.920
1583684965319,2020-03-08T12:29:25.319,19430.768,-0.342,-0.040,0.933
1583684965360,2020-03-08T12:29:25.360,19430.809,-0.338,-0.044,0.939
1583684965401,2020-03-08T12:29:25.401,19430.850,-0.321,-0.047,0.937
1583684965442,2020-03-08T12:29:25.442,19430.893,-0.308,-0.049,0.939
1583684965483,2020-03-08T12:29:25.483,19430.932,-0.292,-0.052,0.955
1583684965523,2020-03-08T12:29:25.523,19430.973,-0.266,-0.048,0.964
1583684965564,2020-03-08T12:29:25.564,19431.012,-0.242,-0.046,0.974
1583684965605,2020-03-08T12:29:25.605,19431.055,-0.203,-0.039,0.977
1583684965646,2020-03-08T12:29:25.646,19431.096,-0.145,-0.031,0.974
1583684965687,2020-03-08T12:29:25.687,19431.137,-0.098,-0.028,0.982
1583684965728,2020-03-08T12:29:25.728,19431.176,-0.075,-0.029,0.994
1583684965769,2020-03-08T12:29:25.769,19431.219,-0.047,-0.038,1.012
1583684965810,2020-03-08T12:29:25.810,19431.260,-0.044,-0.048,1.027
1583684965851,2020-03-08T12:29:25.851,19431.301,-0.052,-0.033,1.032
1583684965892,2020-03-08T12:29:25.892,19431.340,-0.060,-0.022,1.036
1583684965933,2020-03-08T12:29:25.933,19431.383,-0.074,-0.016,1.029
1583684965973,2020-03-08T12:29:25.973,19431.422,-0.080,-0.008,1.026
1583684966014,2020-03-08T12:29:26.014,19431.465,-0.113,-0.002,1.022
1583684966055,2020-03-08T12:29:26.055,19431.504,-0.145,-0.005,1.019
1583684966096,2020-03-08T12:29:26.096,19431.545,-0.184,-0.013,1.009
1583684966137,2020-03-08T12:29:26.137,19431.586,-0.204,-0.014,0.997
1583684966178,2020-03-08T12:29:26.178,19431.629,-0.265,-0.014,0.984
1583684966219,2020-03-08T12:29:26.219,19431.668,-0.328,-0.013,0.967
1583684966260,2020-03-08T12:29:26.260,19431.707,-0.367,-0.015,0.939
1583684966301,2020-03-08T12:29:26.301,19431.750,-0.439,-0.016,0.921
1583684966342,2020-03-08T12:29:26.342,19431.793,-0.478,-0.018,0.913
1583684966383,2020-03-08T12:29:26.383,19431.832,-0.480,-0.024,0.895
1583684966424,2020-03-08T12:29:26.424,19431.871,-0.532,-0.008,0.886
1583684966463,2020-03-08T12:29:26.463,19431.912,-0.521,-0.003,0.866
1583684966504,2020-03-08T12:29:26.504,19431.951,-0.546,-0.035,0.858
1583684966545,2020-03-08T12:29:26.545,19431.994,-0.554,-0.049,0.846
1583684966586,2020-03-08T12:29:26.586,19432.035,-0.595,-0.042,0.847
1583684966627,2020-03-08T12:29:26.627,19432.076,-0.651,-0.028,0.858
1583684966668,2020-03-08T12:29:26.668,19432.115,-0.662,-0.018,0.827
1583684966709,2020-03-08T12:29:26.709,19432.158,-0.644,-0.014,0.847
1583684966750,2020-03-08T12:29:26.750,19432.199,-0.334,-0.009,0.877
1583684966791,2020-03-08T12:29:26.791,19432.240,-0.207,-0.063,0.876
1583684966832,2020-03-08T12:29:26.832,19432.279,-0.271,-0.043,0.878
1583684966873,2020-03-08T12:29:26.873,19432.322,-0.388,-0.051,0.852
1583684966913,2020-03-08T12:29:26.913,19432.361,-0.562,-0.001,0.831
1583684966954,2020-03-08T12:29:26.954,19432.404,-0.533,0.025,0.811
1583684966995,2020-03-08T12:29:26.995,19432.443,-0.412,-0.008,0.836
1583684967036,2020-03-08T12:29:27.036,19432.484,-0.447,-0.018,0.850
1583684967077,2020-03-08T12:29:27.077,19432.525,-0.347,-0.054,0.881
1583684967118,2020-03-08T12:29:27.118,19432.568,-0.340,-0.023,0.878
1583684967159,2020-03-08T12:29:27.159,19432.607,-0.404,0.006,0.894
1583684967200,2020-03-08T12:29:27.200,19432.648,-0.425,-0.005,0.911
1583684967241,2020-03-08T12:29:27.241,19432.689,-0.367,-0.032,0.916
1583684967282,2020-03-08T12:29:27.282,19432.732,-0.393,0.012,0.920
1583684967323,2020-03-08T12:29:27.323,19432.771,-0.339,0.017,0.949
1583684967363,2020-03-08T12:29:27.363,19432.813,-0.340,-0.036,0.942
1583684967404,2020-03-08T12:29:27.404,19432.852,-0.356,-0.075,0.936
1583684967445,2020-03-08T12:29:27.445,19432.895,-0.313,-0.089,0.954
1583684967486,2020-03-08T12:29:27.486,19432.936,-0.328,-0.037,0.942
1583684967527,2020-03-08T12:29:27.527,19432.977,-0.318,-0.015,0.970
1583684967568,2020-03-08T12:29:27.568,19433.016,-0.292,0.040,0.978
1583684967609,2020-03-08T12:29:27.609,19433.059,-0.266,0.092,0.990
1583684967650,2020-03-08T12:29:27.650,19433.100,-0.164,0.071,0.997
1583684967691,2020-03-08T12:29:27.691,19433.141,-0.107,-0.041,1.021
1583684967732,2020-03-08T12:29:27.732,19433.180,-0.129,-0.082,1.020
1583684967773,2020-03-08T12:29:27.773,19433.223,-0.114,0.005,1.019
1583684967812,2020-03-08T12:29:27.812,19433.260,-0.052,-0.006,1.030
1583684967853,2020-03-08T12:29:27.853,19433.303,-0.078,-0.050,1.048
1583684967894,2020-03-08T12:29:27.894,19433.344,-0.131,-0.113,1.041
1583684967935,2020-03-08T12:29:27.935,19433.385,-0.180,-0.052,1.033
1583684967977,2020-03-08T12:29:27.977,19433.426,-0.157,0.052,1.027
1583684968018,2020-03-08T12:29:28.018,19433.469,-0.125,0.118,1.012
1583684968059,2020-03-08T12:29:28.059,19433.508,-0.149,0.119,0.994
1583684968100,2020-03-08T12:29:28.100,19433.549,-0.268,0.067,0.975
1583684968141,2020-03-08T12:29:28.141,19433.590,-0.377,0.023,0.957
1583684968182,2020-03-08T12:29:28.182,19433.633,-0.453,0.002,0.931
1583684968223,2020-03-08T12:29:28.223,19433.672,-0.552,-0.021,0.915
1583684968264,2020-03-08T12:29:28.264,19433.713,-0.552,-0.028,0.895
1583684968303,2020-03-08T12:29:28.303,19433.752,-0.548,-0.020,0.879
1583684968344,2020-03-08T12:29:28.344,19433.793,-0.578,-0.005,0.859
1583684968385,2020-03-08T12:29:28.385,19433.834,-0.558,0.018,0.842
1583684968426,2020-03-08T12:29:28.426,19433.877,-0.543,0.012,0.825
1583684968467,2020-03-08T12:29:28.467,19433.916,-0.508,0.009,0.808
1583684968508,2020-03-08T12:29:28.508,19433.955,-0.496,-0.005,0.809
1583684968549,2020-03-08T12:29:28.549,19433.998,-0.571,-0.061,0.802
1583684968590,2020-03-08T12:29:28.590,19434.039,-0.604,-0.097,0.780
1583684968631,2020-03-08T12:29:28.631,19434.080,-0.590,-0.058,0.767
1583684968672,2020-03-08T12:29:28.672,19434.119,-0.605,-0.067,0.772
1583684968713,2020-03-08T12:29:28.713,19434.162,-0.633,-0.064,0.768
1583684968753,2020-03-08T12:29:28.753,19434.201,-0.599,-0.042,0.757
1583684968794,2020-03-08T12:29:28.794,19434.244,-0.540,-0.020,0.763
1583684968835,2020-03-08T12:29:28.835,19434.283,-0.540,-0.027,0.768
1583684968876,2020-03-08T12:29:28.876,19434.324,-0.527,-0.048,0.782
1583684968917,2020-03-08T12:29:28.917,19434.365,-0.490,-0.062,0.799
1583684968958,2020-03-08T12:29:28.958,19434.408,-0.484,-0.073,0.813
1583684968999,2020-03-08T12:29:28.999,19434.447,-0.450,-0.076,0.828
1583684969040,2020-03-08T12:29:29.040,19434.488,-0.433,-0.060,0.841
1583684969081,2020-03-08T12:29:29.081,19434.529,-0.456,-0.042,0.857
1583684969122,2020-03-08T12:29:29.122,19434.572,-0.434,-0.037,0.870
1583684969163,2020-03-08T12:29:29.163,19434.611,-0.401,-0.044,0.888
1583684969203,2020-03-08T12:29:29.203,19434.652,-0.422,-0.047,0.908
1583684969244,2020-03-08T12:29:29.244,19434.691,-0.438,-0.048,0.919
1583684969285,2020-03-08T12:29:29.285,19434.734,-0.408,-0.043,0.934
1583684969326,2020-03-08T12:29:29.326,19434.775,-0.374,-0.027,0.941
1583684969367,2020-03-08T12:29:29.367,19434.816,-0.369,-0.015,0.946
1583684969408,2020-03-08T12:29:29.408,19434.855,-0.365,-0.003,0.925
1583684969449,2020-03-08T12:29:29.449,19434.898,-0.349,0.011,0.930
1583684969490,2020-03-08T12:29:29.490,19434.939,-0.381,0.021,0.956
1583684969531,2020-03-08T12:29:29.531,19434.980,-0.378,0.006,0.997
1583684969572,2020-03-08T12:29:29.572,19435.020,-0.309,-0.021,1.011
1583684969613,2020-03-08T12:29:29.613,19435.063,-0.218,-0.055,1.011
1583684969652,2020-03-08T12:29:29.652,19435.100,-0.156,-0.059,1.032
1583684969693,2020-03-08T12:29:29.693,19435.143,-0.155,-0.026,1.040
1583684969734,2020-03-08T12:29:29.734,19435.184,-0.200,0.004,1.036
1583684969775,2020-03-08T12:29:29.775,19435.225,-0.207,0.009,1.024
1583684969816,2020-03-08T12:29:29.816,19435.264,-0.201,0.004,1.006
1583684969857,2020-03-08T12:29:29.857,19435.307,-0.236,-0.010,0.987
1583684969898,2020-03-08T12:29:29.898,19435.348,-0.272,-0.034,0.971
1583684969939,2020-03-08T12:29:29.939,19435.389,-0.306,-0.042,0.960
1583684969980,2020-03-08T12:29:29.980,19435.428,-0.334,-0.042,0.945
1583684970021,2020-03-08T12:29:30.021,19435.471,-0.360,-0.045,0.938
1583684970062,2020-03-08T12:29:30.062,19435.512,-0.374,-0.029,0.940
1583684970103,2020-03-08T12:29:30.103,19435.553,-0.322,-0.021,0.939
1583684970143,2020-03-08T12:29:30.143,19435.592,-0.279,-0.030,0.944
1583684970184,2020-03-08T12:29:30.184,19435.633,-0.302,-0.012,0.941
1583684970225,2020-03-08T12:29:30.225,19435.674,-0.325,-0.008,0.935
1583684970266,2020-03-08T12:29:30.266,19435.717,-0.317,-0.001,0.928
1583684970307,2020-03-08T12:29:30.307,19435.756,-0.315,0.001,0.923
1583684970348,2020-03-08T12:29:30.348,19435.797,-0.330,-0.012,0.921
1583684970389,2020-03-08T12:29:30.389,19435.838,-0.340,-0.014,0.917
1583684970430,2020-03-08T12:29:30.430,19435.881,-0.358,-0.013,0.916
1583684970471,2020-03-08T12:29:30.471,19435.920,-0.377,-0.021,0.921
1583684970512,2020-03-08T12:29:30.512,19435.961,-0.380,-0.030,0.925
1583684970553,2020-03-08T12:29:30.553,19436.002,-0.372,-0.028,0.930
1583684970593,2020-03-08T12:29:30.593,19436.043,-0.353,-0.026,0.937
1583684970634,2020-03-08T12:29:30.634,19436.084,-0.330,-0.019,0.943
1583684970675,2020-03-08T12:29:30.675,19436.123,-0.313,-0.017,0.950
1583684970716,2020-03-08T12:29:30.716,19436.164,-0.311,-0.023,0.952
1583684970757,2020-03-08T12:29:30.757,19436.205,-0.315,-0.024,0.952
1583684970798,2020-03-08T12:29:30.798,19436.248,-0.315,-0.029,0.954
1583684970839,2020-03-08T12:29:30.839,19436.287,-0.317,-0.032,0.953
1583684970880,2020-03-08T12:29:30.880,19436.328,-0.312,-0.017,0.958
1583684970921,2020-03-08T12:29:30.921,19436.369,-0.313,-0.009,0.966
1583684970962,2020-03-08T12:29:30.962,19436.412,-0.307,-0.017,0.969
1583684971003,2020-03-08T12:29:31.003,19436.451,-0.288,-0.018,0.971
1583684971042,2020-03-08T12:29:31.042,19436.492,-0.279,-0.022,0.968
1583684971083,2020-03-08T12:29:31.083,19436.531,-0.280,-0.027,0.963
1583684971124,2020-03-08T12:29:31.124,19436.572,-0.285,-0.035,0.957
1583684971165,2020-03-08T12:29:31.165,19436.613,-0.292,-0.042,0.951
1583684971206,2020-03-08T12:29:31.206,19436.656,-0.299,-0.042,0.947
1583684971247,2020-03-08T12:29:31.247,19436.695,-0.313,-0.035,0.946
1583684971289,2020-03-08T12:29:31.289,19436.738,-0.324,-0.037,0.946
1583684971330,2020-03-08T12:29:31.330,19436.779,-0.325,-0.030,0.946
1583684971371,2020-03-08T12:29:31.371,19436.820,-0.322,-0.027,0.946
1583684971412,2020-03-08T12:29:31.412,19436.859,-0.319,-0.026,0.949
1583684971453,2020-03-08T12:29:31.453,19436.902,-0.322,-0.030,0.946
1583684971492,2020-03-08T12:29:31.492,19436.939,-0.325,-0.034,0.944
1583684971533,2020-03-08T12:29:31.533,19436.982,-0.328,-0.029,0.943
1583684971574,2020-03-08T12:29:31.574,19437.023,-0.335,-0.028,0.941
1583684971615,2020-03-08T12:29:31.615,19437.064,-0.346,-0.027,0.940
1583684971656,2020-03-08T12:29:31.656,19437.104,-0.349,-0.026,0.940
1583684971697,2020-03-08T12:29:31.697,19437.146,-0.343,-0.025,0.941
1583684971738,2020-03-08T12:29:31.738,19437.188,-0.339,-0.028,0.941
1583684971779,2020-03-08T12:29:31.779,19437.229,-0.332,-0.026,0.941
1583684971820,2020-03-08T12:29:31.820,19437.268,-0.326,-0.025,0.942
1583684971861,2020-03-08T12:29:31.861,19437.311,-0.327,-0.031,0.943
1583684971902,2020-03-08T12:29:31.902,19437.352,-0.325,-0.036,0.944
1583684971942,2020-03-08T12:29:31.942,19437.393,-0.324,-0.034,0.945
1583684971983,2020-03-08T12:29:31.983,19437.432,-0.323,-0.036,0.947
1583684972024,2020-03-08T12:29:32.024,19437.473,-0.322,-0.033,0.946
1583684972065,2020-03-08T12:29:32.065,19437.514,-0.322,-0.033,0.946
1583684972106,2020-03-08T12:29:32.106,19437.557,-0.324,-0.033,0.948
1583684972147,2020-03-08T12:29:32.147,19437.596,-0.326,-0.029,0.951
1583684972188,2020-03-08T12:29:32.188,19437.637,-0.324,-0.030,0.948
1583684972229,2020-03-08T12:29:32.229,19437.678,-0.322,-0.032,0.947
1583684972270,2020-03-08T12:29:32.270,19437.721,-0.325,-0.031,0.948
1583684972311,2020-03-08T12:29:32.311,19437.760,-0.324,-0.031,0.945
1583684972351,2020-03-08T12:29:32.351,19437.801,-0.324,-0.034,0.945
1583684972392,2020-03-08T12:29:32.392,19437.840,-0.329,-0.034,0.946
1583684972433,2020-03-08T12:29:32.433,19437.883,-0.333,-0.031,0.943
1583684972474,2020-03-08T12:29:32.474,19437.924,-0.333,-0.031,0.944
1583684972515,2020-03-08T12:29:32.515,19437.965,-0.337,-0.022,0.942
1583684972556,2020-03-08T12:29:32.556,19438.004,-0.337,-0.023,0.938
1583684972597,2020-03-08T12:29:32.597,19438.047,-0.333,-0.028,0.936
1583684972638,2020-03-08T12:29:32.638,19438.088,-0.331,-0.036,0.937
1583684972679,2020-03-08T12:29:32.679,19438.129,-0.331,-0.037,0.936
1583684972720,2020-03-08T12:29:32.720,19438.168,-0.327,-0.040,0.939
1583684972761,2020-03-08T12:29:32.761,19438.211,-0.318,-0.037,0.944
1583684972800,2020-03-08T12:29:32.800,19438.248,-0.318,-0.033,0.945
1583684972841,2020-03-08T12:29:32.841,19438.289,-0.324,-0.028,0.944
1583684972882,2020-03-08T12:29:32.882,19438.332,-0.324,-0.027,0.942
1583684972923,2020-03-08T12:29:32.923,19438.371,-0.324,-0.025,0.941
1583684972964,2020-03-08T12:29:32.964,19438.412,-0.330,-0.027,0.943
1583684973005,2020-03-08T12:29:33.005,19438.453,-0.327,-0.024,0.946
1583684973046,2020-03-08T12:29:33.046,19438.496,-0.320,-0.031,0.953
1583684973087,2020-03-08T12:29:33.087,19438.535,-0.310,-0.034,0.953
1583684973128,2020-03-08T12:29:33.128,19438.576,-0.296,-0.036,0.956
1583684973169,2020-03-08T12:29:33.169,19438.617,-0.287,-0.033,0.960
1583684973209,2020-03-08T12:29:33.209,19438.658,-0.279,-0.030,0.964
1583684973250,2020-03-08T12:29:33.250,19438.699,-0.273,-0.032,0.969
1583684973291,2020-03-08T12:29:33.291,19438.740,-0.268,-0.021,0.969
1583684973332,2020-03-08T12:29:33.332,19438.779,-0.265,-0.021,0.970
1583684973373,2020-03-08T12:29:33.373,19438.822,-0.268,-0.027,0.975
1583684973414,2020-03-08T12:29:33.414,19438.863,-0.267,-0.033,0.975
1583684973455,2020-03-08T12:29:33.455,19438.904,-0.269,-0.034,0.977
1583684973496,2020-03-08T12:29:33.496,19438.943,-0.270,-0.037,0.979
1583684973537,2020-03-08T12:29:33.537,19438.986,-0.267,-0.034,0.974
1583684973578,2020-03-08T12:29:33.578,19439.027,-0.270,-0.025,0.975
1583684973619,2020-03-08T12:29:33.619,19439.068,-0.276,-0.020,0.979
1583684973659,2020-03-08T12:29:33.659,19439.107,-0.279,-0.018,0.973
1583684973700,2020-03-08T12:29:33.700,19439.148,-0.287,-0.019,0.971
1583684973741,2020-03-08T12:29:33.741,19439.189,-0.295,-0.029,0.974
1583684973782,2020-03-08T12:29:33.782,19439.232,-0.302,-0.038,0.965
1583684973823,2020-03-08T12:29:33.823,19439.271,-0.310,-0.040,0.957
1583684973864,2020-03-08T12:29:33.864,19439.313,-0.331,-0.038,0.957
1583684973905,2020-03-08T12:29:33.905,19439.354,-0.355,-0.031,0.946
1583684973946,2020-03-08T12:29:33.946,19439.396,-0.366,-0.030,0.935
1583684973987,2020-03-08T12:29:33.987,19439.436,-0.362,-0.019,0.938
1583684974028,2020-03-08T12:29:34.028,19439.477,-0.354,-0.032,0.938
1583684974069,2020-03-08T12:29:34.069,19439.518,-0.331,-0.047,0.931
1583684974108,2020-03-08T12:29:34.108,19439.557,-0.325,-0.046,0.926
1583684974149,2020-03-08T12:29:34.149,19439.598,-0.335,-0.049,0.917
1583684974190,2020-03-08T12:29:34.190,19439.641,-0.348,-0.045,0.910
1583684974231,2020-03-08T12:29:34.231,19439.680,-0.365,-0.046,0.909
1583684974272,2020-03-08T12:29:34.272,19439.721,-0.381,-0.051,0.905
1583684974313,2020-03-08T12:29:34.313,19439.762,-0.391,-0.057,0.898
1583684974354,2020-03-08T12:29:34.354,19439.805,-0.393,-0.048,0.890
1583684974395,2020-03-08T12:29:34.395,19439.844,-0.395,-0.035,0.882
1583684974436,2020-03-08T12:29:34.436,19439.885,-0.429,-0.031,0.865
1583684974477,2020-03-08T12:29:34.477,19439.926,-0.453,-0.005,0.854
1583684974518,2020-03-08T12:29:34.518,19439.969,-0.451,0.006,0.892
1583684974558,2020-03-08T12:29:34.558,19440.008,-0.429,-0.029,0.908
1583684974599,2020-03-08T12:29:34.599,19440.049,-0.364,-0.067,0.928
1583684974640,2020-03-08T12:29:34.640,19440.088,-0.272,-0.058,0.970
1583684974681,2020-03-08T12:29:34.681,19440.131,-0.230,-0.014,0.981
1583684974722,2020-03-08T12:29:34.722,19440.172,-0.249,0.032,0.974
1583684974763,2020-03-08T12:29:34.763,19440.213,-0.290,-0.097,0.940
1583684974804,2020-03-08T12:29:34.804,19440.252,-0.418,-0.046,0.926
1583684974845,2020-03-08T12:29:34.845,19440.295,-0.580,0.011,0.804
1583684974886,2020-03-08T12:29:34.886,19440.336,-0.923,0.078,0.707
1583684974927,2020-03-08T12:29:34.927,19440.377,-0.815,0.032,0.780
1583684974968,2020-03-08T12:29:34.968,19440.416,-0.618,-0.036,0.807
1583684975008,2020-03-08T12:29:35.008,19440.455,-0.502,-0.054,0.858
1583684975049,2020-03-08T12:29:35.049,19440.498,-0.524,0.127,0.885
1583684975090,2020-03-08T12:29:35.090,19440.539,-0.531,0.146,0.886
1583684975131,2020-03-08T12:29:35.131,19440.580,-0.524,0.185,0.845
1583684975172,2020-03-08T12:29:35.172,19440.619,-0.440,0.259,0.840
1583684975213,2020-03-08T12:29:35.213,19440.662,-0.366,-0.051,0.852
1583684975254,2020-03-08T12:29:35.254,19440.703,-0.467,-0.280,0.853
1583684975295,2020-03-08T12:29:35.295,19440.744,-0.427,-0.356,0.867
1583684975336,2020-03-08T12:29:35.336,19440.783,-0.454,-0.384,0.869
1583684975377,2020-03-08T12:29:35.377,19440.826,-0.547,-0.223,0.831
1583684975418,2020-03-08T12:29:35.418,19440.867,-0.550,-0.070,0.804
1583684975457,2020-03-08T12:29:35.457,19440.906,-0.452,-0.113,0.780
1583684975498,2020-03-08T12:29:35.498,19440.947,-0.517,0.033,0.759
1583684975539,2020-03-08T12:29:35.539,19440.988,-0.546,-0.015,0.778
1583684975581,2020-03-08T12:29:35.581,19441.029,-0.710,-0.087,0.745
1583684975622,2020-03-08T12:29:35.622,19441.072,-0.746,-0.057,0.809
1583684975663,2020-03-08T12:29:35.663,19441.111,-0.530,-0.020,0.863
1583684975704,2020-03-08T12:29:35.704,19441.152,-0.149,0.016,0.824
1583684975745,2020-03-08T12:29:35.745,19441.193,-0.475,-0.033,0.838
1583684975786,2020-03-08T12:29:35.786,19441.236,-0.748,-0.094,0.846
1583684975827,2020-03-08T12:29:35.827,19441.275,-0.675,-0.116,0.834
1583684975868,2020-03-08T12:29:35.868,19441.316,-0.539,-0.180,0.835
1583684975907,2020-03-08T12:29:35.907,19441.355,-0.461,-0.191,0.848
1583684975948,2020-03-08T12:29:35.948,19441.396,-0.477,-0.207,0.875
1583684975989,2020-03-08T12:29:35.989,19441.438,-0.471,-0.206,0.860
1583684976030,2020-03-08T12:29:36.030,19441.480,-0.531,-0.068,0.825
1583684976071,2020-03-08T12:29:36.071,19441.520,-0.511,-0.069,0.842
1583684976112,2020-03-08T12:29:36.112,19441.561,-0.478,-0.035,0.814
1583684976153,2020-03-08T12:29:36.153,19441.602,-0.552,0.051,0.812
1583684976194,2020-03-08T12:29:36.194,19441.645,-0.584,0.026,0.825
1583684976235,2020-03-08T12:29:36.235,19441.684,-0.606,-0.039,0.826
1583684976276,2020-03-08T12:29:36.276,19441.725,-0.614,-0.082,0.842
1583684976317,2020-03-08T12:29:36.317,19441.766,-0.523,-0.107,0.898
1583684976358,2020-03-08T12:29:36.358,19441.809,-0.347,-0.107,0.914
1583684976398,2020-03-08T12:29:36.398,19441.848,-0.450,-0.109,0.913
1583684976439,2020-03-08T12:29:36.439,19441.889,-0.531,-0.006,0.906
1583684976480,2020-03-08T12:29:36.480,19441.928,-0.480,0.061,0.876
1583684976521,2020-03-08T12:29:36.521,19441.971,-0.455,0.083,0.865
1583684976562,2020-03-08T12:29:36.562,19442.012,-0.415,0.109,0.868
1583684976603,2020-03-08T12:29:36.603,19442.053,-0.398,-0.002,0.860
1583684976644,2020-03-08T12:29:36.644,19442.092,-0.484,-0.067,0.841
1583684976685,2020-03-08T12:29:36.685,19442.135,-0.502,-0.108,0.871
1583684976726,2020-03-08T12:29:36.726,19442.176,-0.443,-0.151,0.910
1583684976767,2020-03-08T12:29:36.767,19442.217,-0.404,-0.042,0.909
1583684976808,2020-03-08T12:29:36.808,19442.256,-0.346,-0.189,0.929
1583684976848,2020-03-08T12:29:36.848,19442.297,-0.305,-0.248,0.945
1583684976889,2020-03-08T12:29:36.889,19442.338,-0.215,-0.191,0.955
1583684976930,2020-03-08T12:29:36.930,19442.381,-0.221,-0.045,0.942
1583684976971,2020-03-08T12:29:36.971,19442.420,-0.362,-0.047,0.938
1583684977012,2020-03-08T12:29:37.012,19442.461,-0.402,0.123,0.912
1583684977053,2020-03-08T12:29:37.053,19442.502,-0.400,-0.007,0.916
1583684977094,2020-03-08T12:29:37.094,19442.545,-0.424,0.029,0.932
1583684977135,2020-03-08T12:29:37.135,19442.584,-0.432,0.172,0.932
1583684977176,2020-03-08T12:29:37.176,19442.623,-0.458,0.129,0.910
1583684977217,2020-03-08T12:29:37.217,19442.666,-0.485,0.151,0.897
1583684977258,2020-03-08T12:29:37.258,19442.707,-0.444,0.097,0.902
1583684977297,2020-03-08T12:29:37.297,19442.746,-0.389,0.008,0.909
1583684977338,2020-03-08T12:29:37.338,19442.787,-0.335,-0.060,0.934
1583684977379,2020-03-08T12:29:37.379,19442.828,-0.251,-0.146,0.947
1583684977420,2020-03-08T12:29:37.420,19442.867,-0.268,-0.190,0.959
1583684977461,2020-03-08T12:29:37.461,19442.910,-0.298,-0.215,0.927
1583684977502,2020-03-08T12:29:37.502,19442.951,-0.256,-0.073,0.908
1583684977543,2020-03-08T12:29:37.543,19442.992,-0.360,-0.118,0.931
1583684977584,2020-03-08T12:29:37.584,19443.031,-0.433,-0.085,0.925
1583684977625,2020-03-08T12:29:37.625,19443.074,-0.480,0.083,0.928
1583684977666,2020-03-08T12:29:37.666,19443.115,-0.511,0.168,0.926
1583684977707,2020-03-08T12:29:37.707,19443.156,-0.451,0.224,0.909
1583684977747,2020-03-08T12:29:37.747,19443.195,-0.372,0.163,0.908
1583684977788,2020-03-08T12:29:37.788,19443.236,-0.352,0.097,0.901
1583684977829,2020-03-08T12:29:37.829,19443.277,-0.291,0.019,0.919
1583684977870,2020-03-08T12:29:37.870,19443.320,-0.232,-0.025,0.935
1583684977911,2020-03-08T12:29:37.911,19443.359,-0.286,0.032,0.943
1583684977952,2020-03-08T12:29:37.952,19443.400,-0.354,0.037,0.905
1583684977993,2020-03-08T12:29:37.993,19443.441,-0.479,-0.012,0.876
1583684978034,2020-03-08T12:29:38.034,19443.484,-0.537,-0.044,0.882
1583684978075,2020-03-08T12:29:38.075,19443.523,-0.506,-0.042,0.896
1583684978116,2020-03-08T12:29:38.116,19443.564,-0.398,-0.010,0.906
1583684978157,2020-03-08T12:29:38.157,19443.605,-0.348,0.085,0.926
1583684978197,2020-03-08T12:29:38.197,19443.646,-0.294,0.162,0.944
1583684978238,2020-03-08T12:29:38.238,19443.688,-0.239,0.160,0.966
1583684978279,2020-03-08T12:29:38.279,19443.729,-0.218,0.108,0.977
1583684978320,2020-03-08T12:29:38.320,19443.768,-0.225,0.059,0.995
1583684978361,2020-03-08T12:29:38.361,19443.811,-0.291,0.112,0.988
1583684978402,2020-03-08T12:29:38.402,19443.852,-0.251,0.071,0.976
1583684978443,2020-03-08T12:29:38.443,19443.893,-0.226,0.056,0.970
1583684978484,2020-03-08T12:29:38.484,19443.932,-0.222,0.056,0.987
1583684978525,2020-03-08T12:29:38.525,19443.975,-0.185,0.012,0.998
1583684978566,2020-03-08T12:29:38.566,19444.016,-0.107,-0.028,1.000
1583684978607,2020-03-08T12:29:38.607,19444.057,-0.096,-0.064,0.998
1583684978646,2020-03-08T12:29:38.646,19444.096,-0.124,-0.040,1.000
1583684978687,2020-03-08T12:29:38.687,19444.137,-0.130,-0.021,0.991
1583684978728,2020-03-08T12:29:38.728,19444.176,-0.120,-0.045,0.976
1583684978769,2020-03-08T12:29:38.769,19444.219,-0.157,-0.029,0.959
1583684978810,2020-03-08T12:29:38.810,19444.260,-0.267,0.030,0.938
1583684978852,2020-03-08T12:29:38.852,19444.301,-0.376,0.100,0.926
1583684978893,2020-03-08T12:29:38.893,19444.342,-0.452,0.130,0.920
1583684978934,2020-03-08T12:29:38.934,19444.385,-0.466,0.103,0.911
1583684978975,2020-03-08T12:29:38.975,19444.424,-0.489,0.062,0.907
1583684979016,2020-03-08T12:29:39.016,19444.465,-0.475,0.001,0.917
1583684979057,2020-03-08T12:29:39.057,19444.506,-0.399,-0.068,0.920
1583684979096,2020-03-08T12:29:39.096,19444.545,-0.344,-0.112,0.933
1583684979137,2020-03-08T12:29:39.137,19444.586,-0.268,-0.188,0.943
1583684979178,2020-03-08T12:29:39.178,19444.629,-0.269,-0.242,0.933
1583684979219,2020-03-08T12:29:39.219,19444.668,-0.281,-0.273,0.919
1583684979260,2020-03-08T12:29:39.260,19444.707,-0.271,-0.318,0.934
1583684979301,2020-03-08T12:29:39.301,19444.750,-0.299,-0.337,0.915
1583684979342,2020-03-08T12:29:39.342,19444.793,-0.304,-0.310,0.904
1583684979383,2020-03-08T12:29:39.383,19444.832,-0.306,-0.260,0.914
1583684979424,2020-03-08T12:29:39.424,19444.871,-0.304,-0.211,0.927
1583684979465,2020-03-08T12:29:39.465,19444.914,-0.298,-0.174,0.942
1583684979506,2020-03-08T12:29:39.506,19444.955,-0.258,-0.153,0.955
1583684979546,2020-03-08T12:29:39.546,19444.996,-0.185,-0.116,0.966
1583684979587,2020-03-08T12:29:39.587,19445.035,-0.160,-0.104,0.975
1583684979628,2020-03-08T12:29:39.628,19445.076,-0.160,-0.121,1.004
1583684979669,2020-03-08T12:29:39.669,19445.117,-0.097,-0.126,1.006
1583684979710,2020-03-08T12:29:39.710,19445.160,-0.041,-0.133,1.021
1583684979751,2020-03-08T12:29:39.751,19445.199,0.065,-0.130,1.034
1583684979792,2020-03-08T12:29:39.792,19445.240,0.150,-0.125,1.031
1583684979833,2020-03-08T12:29:39.833,19445.281,0.047,-0.101,1.033
1583684979874,2020-03-08T12:29:39.874,19445.324,0.027,-0.123,1.014
1583684979915,2020-03-08T12:29:39.915,19445.363,0.060,-0.182,1.022
1583684979956,2020-03-08T12:29:39.956,19445.404,0.133,-0.230,1.021
1583684979996,2020-03-08T12:29:39.996,19445.443,0.109,-0.244,1.003
1583684980037,2020-03-08T12:29:40.037,19445.486,0.039,-0.303,1.006
1583684980078,2020-03-08T12:29:40.078,19445.527,0.003,-0.361,0.990
1583684980119,2020-03-08T12:29:40.119,19445.568,-0.064,-0.368,0.985
1583684980160,2020-03-08T12:29:40.160,19445.607,-0.081,-0.360,0.991
1583684980201,2020-03-08T12:29:40.201,19445.650,-0.169,-0.291,0.976
1583684980242,2020-03-08T12:29:40.242,19445.691,-0.151,-0.213,0.981
1583684980283,2020-03-08T12:29:40.283,19445.732,-0.121,-0.126,0.968
1583684980324,2020-03-08T12:29:40.324,19445.771,-0.144,-0.130,0.968
1583684980365,2020-03-08T12:29:40.365,19445.814,-0.185,-0.125,0.972
1583684980406,2020-03-08T12:29:40.406,19445.855,-0.177,-0.111,0.953
1583684980445,2020-03-08T12:29:40.445,19445.895,-0.200,-0.125,0.966
1583684980486,2020-03-08T12:29:40.486,19445.936,-0.207,-0.122,0.958
1583684980527,2020-03-08T12:29:40.527,19445.977,-0.210,-0.088,0.964
1583684980568,2020-03-08T12:29:40.568,19446.016,-0.198,-0.081,0.998
1583684980609,2020-03-08T12:29:40.609,19446.059,-0.171,-0.102,1.018
1583684980650,2020-03-08T12:29:40.650,19446.100,-0.148,-0.128,1.017
1583684980691,2020-03-08T12:29:40.691,19446.141,-0.148,-0.152,0.998
1583684980732,2020-03-08T12:29:40.732,19446.180,-0.166,-0.173,1.002
1583684980773,2020-03-08T12:29:40.773,19446.223,-0.161,-0.207,0.981
1583684980814,2020-03-08T12:29:40.814,19446.264,-0.171,-0.162,0.988
1583684980855,2020-03-08T12:29:40.855,19446.305,-0.160,-0.127,0.987
1583684980895,2020-03-08T12:29:40.895,19446.344,-0.171,-0.100,0.982
1583684980936,2020-03-08T12:29:40.936,19446.385,-0.171,-0.116,0.983
1583684980977,2020-03-08T12:29:40.977,19446.426,-0.196,-0.124,0.969
1583684981018,2020-03-08T12:29:41.018,19446.469,-0.175,-0.128,0.962
1583684981059,2020-03-08T12:29:41.059,19446.508,-0.177,-0.162,0.948
1583684981100,2020-03-08T12:29:41.100,19446.549,-0.187,-0.222,0.946
1583684981141,2020-03-08T12:29:41.141,19446.590,-0.197,-0.271,0.947
1583684981182,2020-03-08T12:29:41.182,19446.633,-0.181,-0.314,0.940
1583684981223,2020-03-08T12:29:41.223,19446.672,-0.156,-0.371,0.948
1583684981264,2020-03-08T12:29:41.264,19446.713,-0.144,-0.350,0.945
1583684981305,2020-03-08T12:29:41.305,19446.754,-0.148,-0.311,0.944
1583684981345,2020-03-08T12:29:41.345,19446.795,-0.170,-0.341,0.948
1583684981386,2020-03-08T12:29:41.386,19446.836,-0.170,-0.344,0.947
1583684981427,2020-03-08T12:29:41.427,19446.877,-0.155,-0.360,0.941
1583684981468,2020-03-08T12:29:41.468,19446.916,-0.148,-0.369,0.940
1583684981509,2020-03-08T12:29:41.509,19446.957,-0.143,-0.374,0.941
1583684981550,2020-03-08T12:29:41.550,19447.000,-0.136,-0.363,0.947
1583684981591,2020-03-08T12:29:41.591,19447.039,-0.127,-0.359,0.959
1583684981632,2020-03-08T12:29:41.632,19447.080,-0.117,-0.363,0.958
1583684981673,2020-03-08T12:29:41.673,19447.121,-0.108,-0.360,0.957
1583684981714,2020-03-08T12:29:41.714,19447.164,-0.111,-0.353,0.960
1583684981755,2020-03-08T12:29:41.755,19447.203,-0.120,-0.336,0.961
1583684981794,2020-03-08T12:29:41.794,19447.244,-0.114,-0.342,0.958
1583684981835,2020-03-08T12:29:41.835,19447.283,-0.104,-0.335,0.965
1583684981876,2020-03-08T12:29:41.876,19447.324,-0.093,-0.337,0.978
1583684981917,2020-03-08T12:29:41.917,19447.365,-0.084,-0.344,0.978
1583684981958,2020-03-08T12:29:41.958,19447.408,-0.090,-0.331,0.990
1583684981999,2020-03-08T12:29:41.999,19447.447,-0.067,-0.320,0.963
1583684982040,2020-03-08T12:29:42.040,19447.488,-0.080,-0.299,0.971
1583684982081,2020-03-08T12:29:42.081,19447.529,-0.095,-0.293,0.970
1583684982122,2020-03-08T12:29:42.122,19447.572,-0.111,-0.286,0.967
1583684982164,2020-03-08T12:29:42.164,19447.611,-0.131,-0.276,0.973
1583684982203,2020-03-08T12:29:42.203,19447.652,-0.149,-0.272,0.971
1583684982244,2020-03-08T12:29:42.244,19447.691,-0.148,-0.274,0.971
1583684982285,2020-03-08T12:29:42.285,19447.734,-0.151,-0.258,0.974
1583684982326,2020-03-08T12:29:42.326,19447.775,-0.141,-0.255,0.962
1583684982367,2020-03-08T12:29:42.367,19447.816,-0.136,-0.256,0.965
1583684982408,2020-03-08T12:29:42.408,19447.855,-0.141,-0.239,0.977
1583684982449,2020-03-08T12:29:42.449,19447.898,-0.124,-0.235,0.977
1583684982490,2020-03-08T12:29:42.490,19447.939,-0.131,-0.223,0.982
1583684982531,2020-03-08T12:29:42.531,19447.980,-0.119,-0.205,0.978
1583684982572,2020-03-08T12:29:42.572,19448.020,-0.127,-0.195,0.980
1583684982613,2020-03-08T12:29:42.613,19448.063,-0.128,-0.199,0.975
1583684982653,2020-03-08T12:29:42.653,19448.102,-0.129,-0.185,0.977
1583684982694,2020-03-08T12:29:42.694,19448.145,-0.132,-0.165,0.982
1583684982735,2020-03-08T12:29:42.735,19448.184,-0.124,-0.147,0.977
1583684982776,2020-03-08T12:29:42.776,19448.225,-0.120,-0.135,0.984
1583684982817,2020-03-08T12:29:42.817,19448.266,-0.103,-0.152,0.982
1583684982858,2020-03-08T12:29:42.858,19448.309,-0.098,-0.158,0.984
1583684982899,2020-03-08T12:29:42.899,19448.348,-0.094,-0.150,0.986
1583684982940,2020-03-08T12:29:42.940,19448.389,-0.094,-0.125,0.976
1583684982981,2020-03-08T12:29:42.981,19448.430,-0.109,-0.117,0.967
1583684983022,2020-03-08T12:29:43.022,19448.473,-0.110,-0.118,0.986
1583684983063,2020-03-08T12:29:43.063,19448.512,-0.058,-0.164,0.991
1583684983102,2020-03-08T12:29:43.102,19448.553,-0.050,-0.200,0.987
1583684983143,2020-03-08T12:29:43.143,19448.592,-0.068,-0.174,0.973
1583684983185,2020-03-08T12:29:43.185,19448.635,-0.093,-0.141,0.970
1583684983226,2020-03-08T12:29:43.226,19448.676,-0.113,-0.194,0.988
1583684983267,2020-03-08T12:29:43.267,19448.717,-0.086,-0.233,1.017
1583684983308,2020-03-08T12:29:43.308,19448.756,-0.095,-0.221,1.046
1583684983349,2020-03-08T12:29:43.349,19448.799,-0.105,-0.167,1.042
1583684983390,2020-03-08T12:29:43.390,19448.840,-0.117,-0.112,0.996
1583684983431,2020-03-08T12:29:43.431,19448.881,-0.109,-0.108,0.971
1583684983472,2020-03-08T12:29:43.472,19448.920,-0.084,-0.148,0.979
1583684983513,2020-03-08T12:29:43.513,19448.963,-0.052,-0.152,0.997
1583684983554,2020-03-08T12:29:43.554,19449.004,-0.033,-0.138,0.999
1583684983593,2020-03-08T12:29:43.593,19449.043,-0.061,-0.123,0.983
1583684983634,2020-03-08T12:29:43.634,19449.084,-0.095,-0.117,0.979
1583684983675,2020-03-08T12:29:43.675,19449.123,-0.057,-0.138,0.972
1583684983716,2020-03-08T12:29:43.716,19449.164,-0.029,-0.191,0.995
1583684983757,2020-03-08T12:29:43.757,19449.205,0.090,-0.281,1.008
1583684983798,2020-03-08T12:29:43.798,19449.248,0.201,-0.328,1.024
1583684983839,2020-03-08T12:29:43.839,19449.287,0.302,-0.373,1.016
1583684983880,2020-03-08T12:29:43.880,19449.328,0.366,-0.382,1.014
1583684983921,2020-03-08T12:29:43.921,19449.369,0.390,-0.390,0.998
1583684983962,2020-03-08T12:29:43.962,19449.412,0.383,-0.406,0.990
1583684984003,2020-03-08T12:29:44.003,19449.451,0.417,-0.398,0.988
1583684984043,2020-03-08T12:29:44.043,19449.492,0.427,-0.352,1.016
1583684984084,2020-03-08T12:29:44.084,19449.531,0.451,-0.261,1.015
1583684984125,2020-03-08T12:29:44.125,19449.574,0.408,-0.229,0.958
1583684984166,2020-03-08T12:29:44.166,19449.615,0.333,-0.248,0.917
1583684984207,2020-03-08T12:29:44.207,19449.656,0.170,-0.215,0.890
1583684984248,2020-03-08T12:29:44.248,19449.695,0.079,-0.197,0.895
1583684984289,2020-03-08T12:29:44.289,19449.738,0.011,-0.026,0.918
1583684984330,2020-03-08T12:29:44.330,19449.779,-0.073,0.024,0.942
1583684984371,2020-03-08T12:29:44.371,19449.820,-0.068,-0.018,0.923
1583684984412,2020-03-08T12:29:44.412,19449.859,-0.101,-0.021,0.904
1583684984453,2020-03-08T12:29:44.453,19449.902,0.022,-0.028,0.944
1583684984493,2020-03-08T12:29:44.493,19449.941,0.092,-0.022,1.005
1583684984534,2020-03-08T12:29:44.534,19449.984,0.139,-0.092,1.052
1583684984575,2020-03-08T12:29:44.575,19450.023,0.199,-0.085,1.015
1583684984616,2020-03-08T12:29:44.616,19450.064,0.277,-0.096,0.979
1583684984657,2020-03-08T12:29:44.657,19450.105,0.341,-0.097,0.962
1583684984698,2020-03-08T12:29:44.698,19450.148,0.242,-0.052,0.974
1583684984739,2020-03-08T12:29:44.739,19450.188,0.260,-0.158,1.000
1583684984780,2020-03-08T12:29:44.780,19450.229,0.345,-0.166,1.028
1583684984821,2020-03-08T12:29:44.821,19450.270,0.375,-0.220,1.009
1583684984862,2020-03-08T12:29:44.862,19450.313,0.344,-0.174,0.972
1583684984901,2020-03-08T12:29:44.901,19450.350,0.284,-0.251,0.958
1583684984942,2020-03-08T12:29:44.942,19450.393,0.358,-0.293,0.942
1583684984983,2020-03-08T12:29:44.983,19450.432,0.342,-0.201,0.961
1583684985024,2020-03-08T12:29:45.024,19450.473,0.363,-0.201,0.999
1583684985065,2020-03-08T12:29:45.065,19450.514,0.403,-0.296,0.986
1583684985106,2020-03-08T12:29:45.106,19450.557,0.429,-0.245,0.971
1583684985147,2020-03-08T12:29:45.147,19450.596,0.389,-0.258,0.958
1583684985188,2020-03-08T12:29:45.188,19450.637,0.355,-0.256,0.954
1583684985229,2020-03-08T12:29:45.229,19450.678,0.409,-0.273,0.948
1583684985270,2020-03-08T12:29:45.270,19450.721,0.396,-0.275,0.938
1583684985311,2020-03-08T12:29:45.311,19450.760,0.378,-0.200,0.936
1583684985351,2020-03-08T12:29:45.351,19450.801,0.349,-0.256,0.935
1583684985392,2020-03-08T12:29:45.392,19450.840,0.348,-0.187,0.920
1583684985433,2020-03-08T12:29:45.433,19450.883,0.328,-0.194,0.928
1583684985474,2020-03-08T12:29:45.474,19450.924,0.329,-0.264,0.947
1583684985515,2020-03-08T12:29:45.515,19450.965,0.303,-0.234,0.947
1583684985556,2020-03-08T12:29:45.556,19451.004,0.205,-0.164,0.949
1583684985597,2020-03-08T12:29:45.597,19451.047,0.211,-0.132,0.926
1583684985638,2020-03-08T12:29:45.638,19451.088,0.271,-0.146,0.932
1583684985679,2020-03-08T12:29:45.679,19451.129,0.301,-0.155,0.928
1583684985720,2020-03-08T12:29:45.720,19451.168,0.341,-0.254,0.948
1583684985761,2020-03-08T12:29:45.761,19451.211,0.415,-0.193,0.949
1583684985801,2020-03-08T12:29:45.801,19451.250,0.343,-0.184,0.945
1583684985842,2020-03-08T12:29:45.842,19451.293,0.342,-0.215,0.958
1583684985883,2020-03-08T12:29:45.883,19451.332,0.339,-0.216,0.955
1583684985924,2020-03-08T12:29:45.924,19451.371,0.423,-0.216,0.946
1583684985965,2020-03-08T12:29:45.965,19451.414,0.427,-0.234,0.925
1583684986006,2020-03-08T12:29:46.006,19451.455,0.426,-0.250,0.936
1583684986047,2020-03-08T12:29:46.047,19451.496,0.468,-0.224,0.959
1583684986088,2020-03-08T12:29:46.088,19451.535,0.494,-0.120,0.964
1583684986129,2020-03-08T12:29:46.129,19451.578,0.327,-0.155,0.934
1583684986170,2020-03-08T12:29:46.170,19451.619,0.312,-0.286,0.925
1583684986211,2020-03-08T12:29:46.211,19451.660,0.310,-0.229,0.933
1583684986250,2020-03-08T12:29:46.250,19451.699,0.298,-0.215,0.933
1583684986291,2020-03-08T12:29:46.291,19451.740,0.297,-0.196,0.946
1583684986332,2020-03-08T12:29:46.332,19451.779,0.319,-0.221,0.934
1583684986373,2020-03-08T12:29:46.373,19451.822,0.332,-0.250,0.923
1583684986414,2020-03-08T12:29:46.414,19451.863,0.364,-0.244,0.917
1583684986456,2020-03-08T12:29:46.456,19451.904,0.362,-0.208,0.919
1583684986497,2020-03-08T12:29:46.497,19451.945,0.376,-0.186,0.921
1583684986538,2020-03-08T12:29:46.538,19451.988,0.381,-0.249,0.932
1583684986579,2020-03-08T12:29:46.579,19452.027,0.370,-0.343,0.943
1583684986620,2020-03-08T12:29:46.620,19452.068,0.372,-0.273,0.955
1583684986661,2020-03-08T12:29:46.661,19452.109,0.393,-0.218,0.954
1583684986700,2020-03-08T12:29:46.700,19452.148,0.394,-0.219,0.935
1583684986741,2020-03-08T12:29:46.741,19452.189,0.366,-0.257,0.929
1583684986782,2020-03-08T12:29:46.782,19452.232,0.384,-0.264,0.925
1583684986823,2020-03-08T12:29:46.823,19452.271,0.392,-0.247,0.938
1583684986864,2020-03-08T12:29:46.864,19452.313,0.426,-0.249,0.951
1583684986905,2020-03-08T12:29:46.905,19452.354,0.398,-0.269,0.957
1583684986946,2020-03-08T12:29:46.946,19452.396,0.380,-0.294,0.934
1583684986987,2020-03-08T12:29:46.987,19452.436,0.441,-0.293,0.924
1583684987028,2020-03-08T12:29:47.028,19452.477,0.518,-0.322,0.923
1583684987069,2020-03-08T12:29:47.069,19452.518,0.484,-0.274,0.940
1583684987110,2020-03-08T12:29:47.110,19452.561,0.403,-0.299,0.971
1583684987150,2020-03-08T12:29:47.150,19452.600,0.353,-0.273,0.967
1583684987191,2020-03-08T12:29:47.191,19452.641,0.245,-0.265,0.983
1583684987232,2020-03-08T12:29:47.232,19452.680,0.197,-0.314,0.978
1583684987273,2020-03-08T12:29:47.273,19452.723,0.177,-0.240,0.985
1583684987314,2020-03-08T12:29:47.314,19452.764,0.170,-0.235,1.001
1583684987355,2020-03-08T12:29:47.355,19452.805,0.109,-0.220,1.003
1583684987396,2020-03-08T12:29:47.396,19452.844,0.049,-0.174,1.019
1583684987437,2020-03-08T12:29:47.437,19452.887,0.045,-0.170,1.003
1583684987478,2020-03-08T12:29:47.478,19452.928,-0.043,-0.175,1.024
1583684987519,2020-03-08T12:29:47.519,19452.969,-0.120,-0.181,1.003
1583684987560,2020-03-08T12:29:47.560,19453.008,-0.099,-0.174,0.983
1583684987600,2020-03-08T12:29:47.600,19453.049,-0.116,-0.182,0.998
1583684987641,2020-03-08T12:29:47.641,19453.090,-0.083,-0.191,0.960
1583684987682,2020-03-08T12:29:47.682,19453.133,-0.144,-0.165,0.955
1583684987723,2020-03-08T12:29:47.723,19453.172,-0.193,-0.125,0.925
1583684987764,2020-03-08T12:29:47.764,19453.213,-0.192,-0.090,0.933
1583684987805,2020-03-08T12:29:47.805,19453.254,-0.174,-0.095,0.909
1583684987846,2020-03-08T12:29:47.846,19453.297,-0.192,-0.086,0.899
1583684987887,2020-03-08T12:29:47.887,19453.336,-0.279,-0.069,0.894
1583684987928,2020-03-08T12:29:47.928,19453.377,-0.314,-0.117,0.911
1583684987969,2020-03-08T12:29:47.969,19453.418,-0.356,-0.122,0.960
1583684988010,2020-03-08T12:29:48.010,19453.461,-0.366,-0.148,0.956
1583684988049,2020-03-08T12:29:48.049,19453.498,-0.418,-0.192,0.955
1583684988090,2020-03-08T12:29:48.090,19453.539,-0.405,-0.189,0.951
1583684988131,2020-03-08T12:29:48.131,19453.580,-0.346,-0.204,0.944
1583684988172,2020-03-08T12:29:48.172,19453.619,-0.309,-0.211,0.937
1583684988213,2020-03-08T12:29:48.213,19453.662,-0.274,-0.217,0.951
1583684988254,2020-03-08T12:29:48.254,19453.703,-0.257,-0.209,0.964
1583684988295,2020-03-08T12:29:48.295,19453.744,-0.160,-0.159,0.964
1583684988336,2020-03-08T12:29:48.336,19453.783,-0.113,-0.148,0.982
1583684988377,2020-03-08T12:29:48.377,19453.826,-0.146,-0.156,0.988
1583684988418,2020-03-08T12:29:48.418,19453.867,-0.129,-0.171,1.005
1583684988459,2020-03-08T12:29:48.459,19453.908,-0.153,-0.188,0.993
1583684988499,2020-03-08T12:29:48.499,19453.947,-0.180,-0.158,0.996
1583684988540,2020-03-08T12:29:48.540,19453.988,-0.158,-0.125,1.008
1583684988581,2020-03-08T12:29:48.581,19454.029,-0.148,-0.071,0.996
1583684988622,2020-03-08T12:29:48.622,19454.072,-0.095,-0.108,0.997
1583684988663,2020-03-08T12:29:48.663,19454.111,-0.100,0.043,0.964
1583684988704,2020-03-08T12:29:48.704,19454.152,-0.137,0.111,0.927
1583684988745,2020-03-08T12:29:48.745,19454.193,-0.141,0.185,0.967
1583684988786,2020-03-08T12:29:48.786,19454.236,-0.212,0.209,0.985
1583684988827,2020-03-08T12:29:48.827,19454.275,-0.169,0.178,0.996
1583684988868,2020-03-08T12:29:48.868,19454.316,-0.084,0.177,1.006
1583684988909,2020-03-08T12:29:48.909,19454.357,-0.150,0.179,0.991
1583684988949,2020-03-08T12:29:48.949,19454.398,-0.108,0.191,0.982
1583684988990,2020-03-08T12:29:48.990,19454.439,-0.132,0.228,0.979
1583684989031,2020-03-08T12:29:49.031,19454.480,-0.052,0.251,0.914
1583684989072,2020-03-08T12:29:49.072,19454.520,0.007,0.289,1.015
1583684989113,2020-03-08T12:29:49.113,19454.563,-0.072,0.293,1.016
1583684989154,2020-03-08T12:29:49.154,19454.604,-0.245,0.262,0.979
1583684989195,2020-03-08T12:29:49.195,19454.645,-0.319,0.299,0.955
1583684989236,2020-03-08T12:29:49.236,19454.684,-0.284,0.254,0.932
1583684989277,2020-03-08T12:29:49.277,19454.727,-0.258,0.228,0.921
1583684989318,2020-03-08T12:29:49.318,19454.768,-0.229,0.224,0.928
1583684989359,2020-03-08T12:29:49.359,19454.809,-0.198,0.220,0.929
1583684989398,2020-03-08T12:29:49.398,19454.848,-0.189,0.221,0.929
1583684989439,2020-03-08T12:29:49.439,19454.889,-0.193,0.224,0.926
1583684989480,2020-03-08T12:29:49.480,19454.928,-0.222,0.226,0.922
1583684989521,2020-03-08T12:29:49.521,19454.971,-0.256,0.235,0.918
1583684989562,2020-03-08T12:29:49.562,19455.012,-0.292,0.270,0.933
1583684989603,2020-03-08T12:29:49.603,19455.053,-0.318,0.333,0.939
1583684989644,2020-03-08T12:29:49.644,19455.092,-0.263,0.347,0.926
1583684989685,2020-03-08T12:29:49.685,19455.135,-0.251,0.302,0.911
1583684989727,2020-03-08T12:29:49.727,19455.176,-0.285,0.248,0.946
1583684989768,2020-03-08T12:29:49.768,19455.217,-0.307,0.148,0.925
1583684989809,2020-03-08T12:29:49.809,19455.258,-0.298,0.124,0.929
1583684989848,2020-03-08T12:29:49.848,19455.297,-0.309,0.125,0.951
1583684989889,2020-03-08T12:29:49.889,19455.338,-0.321,0.094,0.929
1583684989930,2020-03-08T12:29:49.930,19455.381,-0.355,0.089,0.923
1583684989971,2020-03-08T12:29:49.971,19455.420,-0.391,0.070,0.917
1583684990012,2020-03-08T12:29:50.012,19455.461,-0.433,0.106,0.896
1583684990053,2020-03-08T12:29:50.053,19455.502,-0.515,0.112,0.848
1583684990094,2020-03-08T12:29:50.094,19455.545,-0.128,0.250,0.898
1583684990135,2020-03-08T12:29:50.135,19455.584,-0.087,0.445,0.935
1583684990176,2020-03-08T12:29:50.176,19455.623,-0.403,0.294,0.903
1583684990217,2020-03-08T12:29:50.217,19455.666,-0.379,0.275,0.900
1583684990258,2020-03-08T12:29:50.258,19455.707,-0.387,0.284,0.877
1583684990298,2020-03-08T12:29:50.298,19455.748,-0.446,0.251,0.888
1583684990339,2020-03-08T12:29:50.339,19455.787,-0.409,0.272,0.904
1583684990380,2020-03-08T12:29:50.380,19455.828,-0.359,0.278,0.904
1583684990421,2020-03-08T12:29:50.421,19455.869,-0.354,0.254,0.907
1583684990462,2020-03-08T12:29:50.462,19455.912,-0.349,0.224,0.891
1583684990503,2020-03-08T12:29:50.503,19455.951,-0.339,0.231,0.879
1583684990544,2020-03-08T12:29:50.544,19455.992,-0.334,0.243,0.875
1583684990585,2020-03-08T12:29:50.585,19456.033,-0.350,0.243,0.880
1583684990626,2020-03-08T12:29:50.626,19456.076,-0.362,0.233,0.888
1583684990667,2020-03-08T12:29:50.667,19456.115,-0.371,0.211,0.894
1583684990708,2020-03-08T12:29:50.708,19456.156,-0.377,0.210,0.897
1583684990747,2020-03-08T12:29:50.747,19456.195,-0.372,0.210,0.902
1583684990789,2020-03-08T12:29:50.789,19456.238,-0.380,0.221,0.902
1583684990830,2020-03-08T12:29:50.830,19456.279,-0.381,0.221,0.902
1583684990871,2020-03-08T12:29:50.871,19456.320,-0.363,0.200,0.917
1583684990912,2020-03-08T12:29:50.912,19456.359,-0.334,0.173,0.923
1583684990953,2020-03-08T12:29:50.953,19456.402,-0.332,0.175,0.926
1583684990994,2020-03-08T12:29:50.994,19456.443,-0.333,0.167,0.922
1583684991035,2020-03-08T12:29:51.035,19456.484,-0.330,0.168,0.918
1583684991076,2020-03-08T12:29:51.076,19456.523,-0.336,0.172,0.914
1583684991117,2020-03-08T12:29:51.117,19456.566,-0.345,0.163,0.916
1583684991158,2020-03-08T12:29:51.158,19456.607,-0.357,0.164,0.911
1583684991197,2020-03-08T12:29:51.197,19456.646,-0.367,0.158,0.903
1583684991238,2020-03-08T12:29:51.238,19456.688,-0.375,0.167,0.902
1583684991279,2020-03-08T12:29:51.279,19456.729,-0.375,0.174,0.903
1583684991320,2020-03-08T12:29:51.320,19456.768,-0.375,0.176,0.905
1583684991361,2020-03-08T12:29:51.361,19456.811,-0.370,0.180,0.907
1583684991402,2020-03-08T12:29:51.402,19456.852,-0.363,0.184,0.909
1583684991443,2020-03-08T12:29:51.443,19456.893,-0.358,0.187,0.909
1583684991484,2020-03-08T12:29:51.484,19456.932,-0.354,0.187,0.915
1583684991525,2020-03-08T12:29:51.525,19456.975,-0.351,0.186,0.917
1583684991566,2020-03-08T12:29:51.566,19457.016,-0.339,0.179,0.919
1583684991607,2020-03-08T12:29:51.607,19457.057,-0.329,0.177,0.923
1583684991648,2020-03-08T12:29:51.648,19457.096,-0.328,0.176,0.922
1583684991688,2020-03-08T12:29:51.688,19457.137,-0.329,0.171,0.920
1583684991729,2020-03-08T12:29:51.729,19457.178,-0.329,0.167,0.922
1583684991770,2020-03-08T12:29:51.770,19457.221,-0.334,0.166,0.922
1583684991811,2020-03-08T12:29:51.811,19457.260,-0.340,0.164,0.921
1583684991852,2020-03-08T12:29:51.852,19457.301,-0.348,0.157,0.923
1583684991893,2020-03-08T12:29:51.893,19457.342,-0.348,0.159,0.923
1583684991934,2020-03-08T12:29:51.934,19457.385,-0.345,0.158,0.921
1583684991975,2020-03-08T12:29:51.975,19457.424,-0.344,0.162,0.920
1583684992016,2020-03-08T12:29:52.016,19457.465,-0.337,0.165,0.920
1583684992057,2020-03-08T12:29:52.057,19457.506,-0.332,0.166,0.919
1583684992098,2020-03-08T12:29:52.098,19457.549,-0.331,0.170,0.919
1583684992138,2020-03-08T12:29:52.138,19457.588,-0.335,0.174,0.920
1583684992179,2020-03-08T12:29:52.179,19457.629,-0.341,0.174,0.919
1583684992220,2020-03-08T12:29:52.220,19457.668,-0.343,0.176,0.918
1583684992261,2020-03-08T12:29:52.261,19457.711,-0.343,0.177,0.918
1583684992302,2020-03-08T12:29:52.302,19457.752,-0.341,0.177,0.920
1583684992343,2020-03-08T12:29:52.343,19457.793,-0.340,0.173,0.921
1583684992384,2020-03-08T12:29:52.384,19457.832,-0.337,0.168,0.922
1583684992425,2020-03-08T12:29:52.425,19457.873,-0.332,0.167,0.922
1583684992466,2020-03-08T12:29:52.466,19457.916,-0.335,0.166,0.921
1583684992507,2020-03-08T12:29:52.507,19457.955,-0.336,0.161,0.922
1583684992548,2020-03-08T12:29:52.548,19457.996,-0.336,0.161,0.924
1583684992589,2020-03-08T12:29:52.589,19458.037,-0.336,0.160,0.924
1583684992628,2020-03-08T12:29:52.628,19458.076,-0.334,0.159,0.926
1583684992669,2020-03-08T12:29:52.669,19458.117,-0.334,0.162,0.927
1583684992710,2020-03-08T12:29:52.710,19458.160,-0.332,0.159,0.922
1583684992751,2020-03-08T12:29:52.751,19458.199,-0.331,0.161,0.924
1583684992792,2020-03-08T12:29:52.792,19458.240,-0.331,0.164,0.928
1583684992833,2020-03-08T12:29:52.833,19458.281,-0.328,0.164,0.926
1583684992874,2020-03-08T12:29:52.874,19458.324,-0.324,0.166,0.925
1583684992915,2020-03-08T12:29:52.915,19458.363,-0.325,0.164,0.925
1583684992956,2020-03-08T12:29:52.956,19458.404,-0.332,0.165,0.925
1583684992997,2020-03-08T12:29:52.997,19458.445,-0.332,0.161,0.924
1583684993039,2020-03-08T12:29:53.039,19458.488,-0.329,0.164,0.924
1583684993078,2020-03-08T12:29:53.078,19458.527,-0.333,0.169,0.922
1583684993119,2020-03-08T12:29:53.119,19458.568,-0.341,0.164,0.921
1583684993160,2020-03-08T12:29:53.160,19458.607,-0.343,0.161,0.922
1583684993201,2020-03-08T12:29:53.201,19458.650,-0.344,0.161,0.921
1583684993242,2020-03-08T12:29:53.242,19458.691,-0.346,0.163,0.921
1583684993283,2020-03-08T12:29:53.283,19458.732,-0.348,0.160,0.922
1583684993324,2020-03-08T12:29:53.324,19458.771,-0.343,0.166,0.920
1583684993365,2020-03-08T12:29:53.365,19458.814,-0.337,0.165,0.917
1583684993406,2020-03-08T12:29:53.406,19458.855,-0.336,0.159,0.919
1583684993447,2020-03-08T12:29:53.447,19458.896,-0.338,0.162,0.921
1583684993488,2020-03-08T12:29:53.488,19458.936,-0.343,0.162,0.922
1583684993528,2020-03-08T12:29:53.528,19458.977,-0.341,0.162,0.920
1583684993569,2020-03-08T12:29:53.569,19459.018,-0.342,0.161,0.919
1583684993610,2020-03-08T12:29:53.610,19459.061,-0.342,0.161,0.922
1583684993651,2020-03-08T12:29:53.651,19459.100,-0.343,0.160,0.921
1583684993692,2020-03-08T12:29:53.692,19459.141,-0.343,0.166,0.921
1583684993733,2020-03-08T12:29:53.733,19459.182,-0.341,0.168,0.921
1583684993774,2020-03-08T12:29:53.774,19459.225,-0.338,0.165,0.919
1583684993815,2020-03-08T12:29:53.815,19459.264,-0.339,0.167,0.922
1583684993856,2020-03-08T12:29:53.856,19459.305,-0.343,0.170,0.920
1583684993897,2020-03-08T12:29:53.897,19459.346,-0.344,0.168,0.920
1583684993938,2020-03-08T12:29:53.938,19459.389,-0.343,0.166,0.920
1583684993977,2020-03-08T12:29:53.977,19459.426,-0.343,0.169,0.920
1583684994018,2020-03-08T12:29:54.018,19459.469,-0.345,0.167,0.919
1583684994060,2020-03-08T12:29:54.060,19459.508,-0.346,0.164,0.919
1583684994101,2020-03-08T12:29:54.101,19459.551,-0.345,0.164,0.919
1583684994142,2020-03-08T12:29:54.142,19459.592,-0.345,0.164,0.920
1583684994183,2020-03-08T12:29:54.183,19459.633,-0.341,0.168,0.921
1583684994224,2020-03-08T12:29:54.224,19459.672,-0.338,0.168,0.920
1583684994265,2020-03-08T12:29:54.265,19459.715,-0.334,0.167,0.921
1583684994306,2020-03-08T12:29:54.306,19459.756,-0.335,0.166,0.920
1583684994347,2020-03-08T12:29:54.347,19459.797,-0.336,0.161,0.923
1583684994388,2020-03-08T12:29:54.388,19459.836,-0.332,0.170,0.924
1583684994427,2020-03-08T12:29:54.427,19459.877,-0.329,0.170,0.923
1583684994468,2020-03-08T12:29:54.468,19459.916,-0.326,0.169,0.924
1583684994509,2020-03-08T12:29:54.509,19459.957,-0.325,0.168,0.925
1583684994550,2020-03-08T12:29:54.550,19460.000,-0.325,0.167,0.927
1583684994591,2020-03-08T12:29:54.591,19460.039,-0.326,0.165,0.927
1583684994632,2020-03-08T12:29:54.632,19460.080,-0.324,0.168,0.928
1583684994673,2020-03-08T12:29:54.673,19460.121,-0.327,0.169,0.927
1583684994714,2020-03-08T12:29:54.714,19460.164,-0.326,0.167,0.925
1583684994755,2020-03-08T12:29:54.755,19460.203,-0.327,0.169,0.928
1583684994796,2020-03-08T12:29:54.796,19460.244,-0.326,0.168,0.926
1583684994837,2020-03-08T12:29:54.837,19460.285,-0.325,0.168,0.926
1583684994878,2020-03-08T12:29:54.878,19460.328,-0.326,0.167,0.927
1583684994918,2020-03-08T12:29:54.918,19460.367,-0.328,0.168,0.925
1583684994959,2020-03-08T12:29:54.959,19460.408,-0.330,0.167,0.923
1583684995000,2020-03-08T12:29:55.000,19460.447,-0.330,0.167,0.925
1583684995041,2020-03-08T12:29:55.041,19460.490,-0.332,0.163,0.925
1583684995082,2020-03-08T12:29:55.082,19460.531,-0.331,0.168,0.923
1583684995123,2020-03-08T12:29:55.123,19460.572,-0.331,0.169,0.922
1583684995164,2020-03-08T12:29:55.164,19460.611,-0.331,0.168,0.923
1583684995205,2020-03-08T12:29:55.205,19460.654,-0.330,0.166,0.924
1583684995246,2020-03-08T12:29:55.246,19460.695,-0.328,0.167,0.925
1583684995287,2020-03-08T12:29:55.287,19460.736,-0.330,0.167,0.926
1583684995328,2020-03-08T12:29:55.328,19460.775,-0.329,0.168,0.926
1583684995368,2020-03-08T12:29:55.368,19460.816,-0.329,0.170,0.925
1583684995409,2020-03-08T12:29:55.409,19460.857,-0.329,0.167,0.925
1583684995450,2020-03-08T12:29:55.450,19460.900,-0.330,0.168,0.924
1583684995491,2020-03-08T12:29:55.491,19460.939,-0.332,0.169,0.925
1583684995532,2020-03-08T12:29:55.532,19460.980,-0.330,0.167,0.925
1583684995573,2020-03-08T12:29:55.573,19461.021,-0.333,0.166,0.925
1583684995614,2020-03-08T12:29:55.614,19461.064,-0.334,0.165,0.924
1583684995655,2020-03-08T12:29:55.655,19461.104,-0.333,0.165,0.922
1583684995696,2020-03-08T12:29:55.696,19461.145,-0.334,0.166,0.923
1583684995737,2020-03-08T12:29:55.737,19461.186,-0.334,0.165,0.923
1583684995778,2020-03-08T12:29:55.778,19461.229,-0.333,0.163,0.924
1583684995817,2020-03-08T12:29:55.817,19461.266,-0.333,0.165,0.924
1583684995858,2020-03-08T12:29:55.858,19461.309,-0.333,0.169,0.921
1583684995899,2020-03-08T12:29:55.899,19461.348,-0.335,0.167,0.921
1583684995940,2020-03-08T12:29:55.940,19461.389,-0.336,0.165,0.921
1583684995981,2020-03-08T12:29:55.981,19461.430,-0.335,0.166,0.921
1583684996022,2020-03-08T12:29:56.022,19461.473,-0.336,0.168,0.924
1583684996063,2020-03-08T12:29:56.063,19461.512,-0.335,0.167,0.924
1583684996104,2020-03-08T12:29:56.104,19461.553,-0.334,0.169,0.924
1583684996145,2020-03-08T12:29:56.145,19461.594,-0.333,0.167,0.923
1583684996186,2020-03-08T12:29:56.186,19461.637,-0.334,0.166,0.924
1583684996227,2020-03-08T12:29:56.227,19461.676,-0.333,0.164,0.923
1583684996268,2020-03-08T12:29:56.268,19461.717,-0.333,0.165,0.923
1583684996308,2020-03-08T12:29:56.308,19461.756,-0.336,0.166,0.923
1583684996349,2020-03-08T12:29:56.349,19461.799,-0.339,0.164,0.923
1583684996390,2020-03-08T12:29:56.390,19461.840,-0.339,0.164,0.922
1583684996431,2020-03-08T12:29:56.431,19461.881,-0.339,0.165,0.922
1583684996472,2020-03-08T12:29:56.472,19461.920,-0.341,0.164,0.921
1583684996513,2020-03-08T12:29:56.513,19461.963,-0.339,0.162,0.920
1583684996554,2020-03-08T12:29:56.554,19462.004,-0.338,0.162,0.920
1583684996595,2020-03-08T12:29:56.595,19462.045,-0.336,0.167,0.921
1583684996636,2020-03-08T12:29:56.636,19462.084,-0.339,0.168,0.919
1583684996677,2020-03-08T12:29:56.677,19462.127,-0.340,0.165,0.921
1583684996718,2020-03-08T12:29:56.718,19462.168,-0.338,0.165,0.920
1583684996758,2020-03-08T12:29:56.758,19462.207,-0.339,0.167,0.923
1583684996799,2020-03-08T12:29:56.799,19462.248,-0.342,0.164,0.922
1583684996840,2020-03-08T12:29:56.840,19462.287,-0.339,0.165,0.922
1583684996881,2020-03-08T12:29:56.881,19462.330,-0.336,0.167,0.922
1583684996922,2020-03-08T12:29:56.922,19462.371,-0.337,0.165,0.922
1583684996963,2020-03-08T12:29:56.963,19462.412,-0.336,0.161,0.922
1583684997004,2020-03-08T12:29:57.004,19462.451,-0.338,0.164,0.922
1583684997045,2020-03-08T12:29:57.045,19462.494,-0.340,0.163,0.921
1583684997086,2020-03-08T12:29:57.086,19462.535,-0.343,0.163,0.920
1583684997127,2020-03-08T12:29:57.127,19462.576,-0.343,0.162,0.921
1583684997168,2020-03-08T12:29:57.168,19462.615,-0.341,0.164,0.921
1583684997209,2020-03-08T12:29:57.209,19462.658,-0.341,0.165,0.920
1583684997248,2020-03-08T12:29:57.248,19462.695,-0.342,0.164,0.921
1583684997289,2020-03-08T12:29:57.289,19462.738,-0.343,0.162,0.919
1583684997331,2020-03-08T12:29:57.331,19462.779,-0.343,0.161,0.921
1583684997372,2020-03-08T12:29:57.372,19462.820,-0.339,0.166,0.920
1583684997413,2020-03-08T12:29:57.413,19462.861,-0.340,0.169,0.919
1583684997454,2020-03-08T12:29:57.454,19462.904,-0.341,0.166,0.919
1583684997495,2020-03-08T12:29:57.495,19462.943,-0.337,0.163,0.920
1583684997536,2020-03-08T12:29:57.536,19462.984,-0.336,0.165,0.922
1583684997577,2020-03-08T12:29:57.577,19463.025,-0.341,0.164,0.924
1583684997618,2020-03-08T12:29:57.618,19463.068,-0.339,0.163,0.923
1583684997659,2020-03-08T12:29:57.659,19463.107,-0.337,0.164,0.923
1583684997700,2020-03-08T12:29:57.700,19463.148,-0.338,0.163,0.921
1583684997739,2020-03-08T12:29:57.739,19463.188,-0.338,0.163,0.922
1583684997780,2020-03-08T12:29:57.780,19463.229,-0.338,0.163,0.924
1583684997821,2020-03-08T12:29:57.821,19463.270,-0.336,0.162,0.923
1583684997862,2020-03-08T12:29:57.862,19463.313,-0.337,0.163,0.923
1583684997903,2020-03-08T12:29:57.903,19463.352,-0.339,0.162,0.922
1583684997944,2020-03-08T12:29:57.944,19463.393,-0.336,0.165,0.920
1583684997985,2020-03-08T12:29:57.985,19463.434,-0.338,0.163,0.920
1583684998026,2020-03-08T12:29:58.026,19463.477,-0.341,0.159,0.922
1583684998067,2020-03-08T12:29:58.067,19463.516,-0.340,0.161,0.921
1583684998108,2020-03-08T12:29:58.108,19463.557,-0.337,0.163,0.923
1583684998149,2020-03-08T12:29:58.149,19463.598,-0.338,0.167,0.921
1583684998189,2020-03-08T12:29:58.189,19463.639,-0.339,0.167,0.922
1583684998230,2020-03-08T12:29:58.230,19463.680,-0.339,0.161,0.921
1583684998271,2020-03-08T12:29:58.271,19463.721,-0.336,0.161,0.922
1583684998312,2020-03-08T12:29:58.312,19463.760,-0.336,0.161,0.923
1583684998353,2020-03-08T12:29:58.353,19463.803,-0.337,0.164,0.923
1583684998394,2020-03-08T12:29:58.394,19463.844,-0.338,0.162,0.924
1583684998435,2020-03-08T12:29:58.435,19463.885,-0.333,0.164,0.925
1583684998476,2020-03-08T12:29:58.476,19463.924,-0.333,0.162,0.924
1583684998517,2020-03-08T12:29:58.517,19463.967,-0.334,0.162,0.924
1583684998558,2020-03-08T12:29:58.558,19464.008,-0.334,0.163,0.925
1583684998599,2020-03-08T12:29:58.599,19464.049,-0.334,0.163,0.925
1583684998640,2020-03-08T12:29:58.640,19464.088,-0.334,0.161,0.923
1583684998680,2020-03-08T12:29:58.680,19464.129,-0.336,0.162,0.921
1583684998721,2020-03-08T12:29:58.721,19464.170,-0.337,0.162,0.923
1583684998762,2020-03-08T12:29:58.762,19464.213,-0.336,0.161,0.922
1583684998803,2020-03-08T12:29:58.803,19464.252,-0.338,0.160,0.922
1583684998844,2020-03-08T12:29:58.844,19464.293,-0.339,0.160,0.921
1583684998885,2020-03-08T12:29:58.885,19464.334,-0.337,0.158,0.923
1583684998926,2020-03-08T12:29:58.926,19464.377,-0.334,0.161,0.923
1583684998967,2020-03-08T12:29:58.967,19464.416,-0.333,0.164,0.921
1583684999008,2020-03-08T12:29:59.008,19464.455,-0.335,0.162,0.923
1583684999049,2020-03-08T12:29:59.049,19464.498,-0.336,0.159,0.924
1583684999090,2020-03-08T12:29:59.090,19464.539,-0.335,0.160,0.926
1583684999129,2020-03-08T12:29:59.129,19464.578,-0.336,0.164,0.925
1583684999170,2020-03-08T12:29:59.170,19464.619,-0.337,0.161,0.924
1583684999211,2020-03-08T12:29:59.211,19464.660,-0.331,0.157,0.922
1583684999252,2020-03-08T12:29:59.252,19464.699,-0.333,0.156,0.925
1583684999293,2020-03-08T12:29:59.293,19464.742,-0.336,0.161,0.926
1583684999334,2020-03-08T12:29:59.334,19464.783,-0.333,0.165,0.924
1583684999375,2020-03-08T12:29:59.375,19464.824,-0.334,0.166,0.923
1583684999416,2020-03-08T12:29:59.416,19464.863,-0.336,0.162,0.923
1583684999457,2020-03-08T12:29:59.457,19464.906,-0.337,0.159,0.923
1583684999498,2020-03-08T12:29:59.498,19464.947,-0.339,0.160,0.923
1583684999539,2020-03-08T12:29:59.539,19464.988,-0.341,0.163,0.922
1583684999581,2020-03-08T12:29:59.581,19465.029,-0.341,0.161,0.921
1583684999620,2020-03-08T12:29:59.620,19465.068,-0.342,0.162,0.922
1583684999661,2020-03-08T12:29:59.661,19465.109,-0.339,0.166,0.922
1583684999702,2020-03-08T12:29:59.702,19465.152,-0.337,0.162,0.923
1583684999743,2020-03-08T12:29:59.743,19465.191,-0.336,0.163,0.921
1583684999784,2020-03-08T12:29:59.784,19465.232,-0.339,0.163,0.920
1583684999825,2020-03-08T12:29:59.825,19465.273,-0.342,0.160,0.920
1583684999866,2020-03-08T12:29:59.866,19465.316,-0.343,0.160,0.922
1583684999907,2020-03-08T12:29:59.907,19465.355,-0.344,0.160,0.920
1583684999948,2020-03-08T12:29:59.948,19465.396,-0.345,0.163,0.920
1583684999989,2020-03-08T12:29:59.989,19465.438,-0.343,0.160,0.921
1583685000030,2020-03-08T12:30:00.030,19465.480,-0.339,0.162,0.922
1583685000070,2020-03-08T12:30:00.070,19465.520,-0.341,0.160,0.922
1583685000111,2020-03-08T12:30:00.111,19465.561,-0.342,0.157,0.919
1583685000152,2020-03-08T12:30:00.152,19465.600,-0.343,0.160,0.920
1583685000193,2020-03-08T12:30:00.193,19465.643,-0.342,0.162,0.922
1583685000234,2020-03-08T12:30:00.234,19465.684,-0.343,0.163,0.920
1583685000275,2020-03-08T12:30:00.275,19465.725,-0.343,0.162,0.920
1583685000316,2020-03-08T12:30:00.316,19465.764,-0.343,0.159,0.919
1583685000357,2020-03-08T12:30:00.357,19465.807,-0.342,0.160,0.919
1583685000398,2020-03-08T12:30:00.398,19465.848,-0.345,0.162,0.920
1583685000439,2020-03-08T12:30:00.439,19465.889,-0.344,0.163,0.920
1583685000480,2020-03-08T12:30:00.480,19465.928,-0.344,0.164,0.920
1583685000519,2020-03-08T12:30:00.519,19465.969,-0.345,0.160,0.920
1583685000560,2020-03-08T12:30:00.560,19466.008,-0.343,0.159,0.920
1583685000602,2020-03-08T12:30:00.602,19466.053,-0.346,0.163,0.917
1583685000643,2020-03-08T12:30:00.643,19466.092,-0.348,0.162,0.917
1583685000684,2020-03-08T12:30:00.684,19466.133,-0.349,0.161,0.917
1583685000725,2020-03-08T12:30:00.725,19466.174,-0.350,0.159,0.914
1583685000766,2020-03-08T12:30:00.766,19466.217,-0.354,0.157,0.910
1583685000807,2020-03-08T12:30:00.807,19466.256,-0.365,0.154,0.907
1583685000848,2020-03-08T12:30:00.848,19466.297,-0.370,0.153,0.906
1583685000889,2020-03-08T12:30:00.889,19466.338,-0.370,0.154,0.905
1583685000930,2020-03-08T12:30:00.930,19466.381,-0.362,0.160,0.902
1583685000971,2020-03-08T12:30:00.971,19466.420,-0.359,0.167,0.900
1583685001010,2020-03-08T12:30:01.010,19466.461,-0.360,0.171,0.903
1583685001051,2020-03-08T12:30:01.051,19466.500,-0.363,0.173,0.905
1583685001092,2020-03-08T12:30:01.092,19466.539,-0.360,0.171,0.903
1583685001133,2020-03-08T12:30:01.133,19466.582,-0.357,0.170,0.905
1583685001174,2020-03-08T12:30:01.174,19466.623,-0.354,0.171,0.913
1583685001215,2020-03-08T12:30:01.215,19466.664,-0.345,0.169,0.923
1583685001256,2020-03-08T12:30:01.256,19466.703,-0.329,0.164,0.925
1583685001297,2020-03-08T12:30:01.297,19466.746,-0.315,0.151,0.926
1583685001338,2020-03-08T12:30:01.338,19466.787,-0.302,0.145,0.931
1583685001379,2020-03-08T12:30:01.379,19466.828,-0.297,0.145,0.945
1583685001420,2020-03-08T12:30:01.420,19466.867,-0.288,0.146,0.958
1583685001460,2020-03-08T12:30:01.460,19466.908,-0.269,0.150,0.960
1583685001501,2020-03-08T12:30:01.501,19466.949,-0.253,0.153,0.964
1583685001542,2020-03-08T12:30:01.542,19466.992,-0.245,0.147,0.971
1583685001583,2020-03-08T12:30:01.583,19467.031,-0.236,0.141,0.976
1583685001624,2020-03-08T12:30:01.624,19467.072,-0.226,0.136,0.982
1583685001665,2020-03-08T12:30:01.665,19467.113,-0.217,0.133,0.988
1583685001706,2020-03-08T12:30:01.706,19467.156,-0.210,0.135,0.996
1583685001747,2020-03-08T12:30:01.747,19467.195,-0.190,0.132,1.003
1583685001788,2020-03-08T12:30:01.788,19467.236,-0.167,0.130,1.006
1583685001829,2020-03-08T12:30:01.829,19467.277,-0.158,0.133,1.021
1583685001870,2020-03-08T12:30:01.870,19467.320,-0.151,0.135,1.046
1583685001910,2020-03-08T12:30:01.910,19467.359,-0.133,0.135,1.060
1583685001951,2020-03-08T12:30:01.951,19467.400,-0.091,0.122,1.044
1583685001992,2020-03-08T12:30:01.992,19467.439,-0.043,0.092,1.010
1583685002033,2020-03-08T12:30:02.033,19467.482,-0.015,0.057,0.990
1583685002074,2020-03-08T12:30:02.074,19467.523,-0.011,0.034,0.978
1583685002115,2020-03-08T12:30:02.115,19467.564,-0.040,0.021,0.972
1583685002156,2020-03-08T12:30:02.156,19467.604,-0.093,0.034,0.968
1583685002197,2020-03-08T12:30:02.197,19467.646,-0.135,0.054,0.967
1583685002238,2020-03-08T12:30:02.238,19467.688,-0.165,0.082,0.961
1583685002279,2020-03-08T12:30:02.279,19467.729,-0.187,0.103,0.952
1583685002320,2020-03-08T12:30:02.320,19467.768,-0.207,0.119,0.944
1583685002359,2020-03-08T12:30:02.359,19467.809,-0.220,0.115,0.945
1583685002400,2020-03-08T12:30:02.400,19467.848,-0.220,0.108,0.953
1583685002441,2020-03-08T12:30:02.441,19467.891,-0.205,0.119,0.963
1583685002482,2020-03-08T12:30:02.482,19467.932,-0.179,0.131,0.970
1583685002523,2020-03-08T12:30:02.523,19467.973,-0.147,0.132,0.976
1583685002564,2020-03-08T12:30:02.564,19468.012,-0.117,0.119,0.987
1583685002605,2020-03-08T12:30:02.605,19468.055,-0.097,0.108,0.998
1583685002646,2020-03-08T12:30:02.646,19468.096,-0.077,0.100,1.006
1583685002687,2020-03-08T12:30:02.687,19468.137,-0.064,0.096,1.010
1583685002728,2020-03-08T12:30:02.728,19468.176,-0.063,0.088,1.017
1583685002769,2020-03-08T12:30:02.769,19468.219,-0.065,0.083,1.021
1583685002809,2020-03-08T12:30:02.809,19468.258,-0.057,0.080,1.025
1583685002850,2020-03-08T12:30:02.850,19468.301,-0.053,0.070,1.027
1583685002891,2020-03-08T12:30:02.891,19468.340,-0.049,0.062,1.026
1583685002932,2020-03-08T12:30:02.932,19468.381,-0.041,0.055,1.027
1583685002973,2020-03-08T12:30:02.973,19468.422,-0.031,0.053,1.026
1583685003014,2020-03-08T12:30:03.014,19468.465,-0.022,0.049,1.022
1583685003055,2020-03-08T12:30:03.055,19468.504,-0.014,0.044,1.020
1583685003096,2020-03-08T12:30:03.096,19468.545,-0.003,0.039,1.018
1583685003137,2020-03-08T12:30:03.137,19468.586,-0.004,0.045,1.009
1583685003178,2020-03-08T12:30:03.178,19468.629,-0.015,0.048,1.008
1583685003219,2020-03-08T12:30:03.219,19468.668,-0.016,0.039,1.007
1583685003260,2020-03-08T12:30:03.260,19468.707,-0.035,0.060,1.001
1583685003300,2020-03-08T12:30:03.300,19468.748,-0.087,0.097,0.990
1583685003341,2020-03-08T12:30:03.341,19468.789,-0.148,0.096,0.979
1583685003382,2020-03-08T12:30:03.382,19468.832,-0.213,0.121,0.976
1583685003423,2020-03-08T12:30:03.423,19468.871,-0.268,0.142,0.959
1583685003464,2020-03-08T12:30:03.464,19468.912,-0.313,0.122,0.945
1583685003505,2020-03-08T12:30:03.505,19468.953,-0.352,0.110,0.927
1583685003546,2020-03-08T12:30:03.546,19468.996,-0.373,0.124,0.923
1583685003587,2020-03-08T12:30:03.587,19469.035,-0.375,0.127,0.917
1583685003628,2020-03-08T12:30:03.628,19469.076,-0.365,0.099,0.898
1583685003669,2020-03-08T12:30:03.669,19469.117,-0.476,0.036,0.904
1583685003710,2020-03-08T12:30:03.710,19469.160,-0.369,0.007,0.872
1583685003749,2020-03-08T12:30:03.749,19469.197,-0.467,0.160,0.764
1583685003790,2020-03-08T12:30:03.790,19469.240,-0.469,0.381,0.715
1583685003831,2020-03-08T12:30:03.831,19469.279,-0.735,0.513,0.725
1583685003872,2020-03-08T12:30:03.872,19469.320,-0.771,0.382,0.785
1583685003914,2020-03-08T12:30:03.914,19469.363,-0.686,0.261,0.771
1583685003955,2020-03-08T12:30:03.955,19469.404,-0.664,0.167,0.815
1583685003996,2020-03-08T12:30:03.996,19469.443,-0.593,0.078,0.864
1583685004037,2020-03-08T12:30:04.037,19469.486,-0.494,0.022,0.900
1583685004078,2020-03-08T12:30:04.078,19469.527,-0.379,0.041,0.923
1583685004119,2020-03-08T12:30:04.119,19469.568,-0.323,-0.028,0.906
1583685004160,2020-03-08T12:30:04.160,19469.607,-0.329,-0.078,0.865
1583685004199,2020-03-08T12:30:04.199,19469.648,-0.336,-0.034,0.829
1583685004240,2020-03-08T12:30:04.240,19469.688,-0.341,0.003,0.783
1583685004281,2020-03-08T12:30:04.281,19469.730,-0.397,-0.030,0.723
1583685004322,2020-03-08T12:30:04.322,19469.771,-0.588,-0.075,0.661
1583685004363,2020-03-08T12:30:04.363,19469.813,-0.845,-0.068,0.667
1583685004404,2020-03-08T12:30:04.404,19469.852,-0.841,-0.026,0.696
1583685004445,2020-03-08T12:30:04.445,19469.895,-0.794,0.076,0.736
1583685004486,2020-03-08T12:30:04.486,19469.936,-0.747,0.137,0.779
1583685004527,2020-03-08T12:30:04.527,19469.977,-0.666,0.101,0.794
1583685004568,2020-03-08T12:30:04.568,19470.016,-0.604,0.052,0.794
1583685004609,2020-03-08T12:30:04.609,19470.059,-0.595,0.069,0.793
1583685004649,2020-03-08T12:30:04.649,19470.098,-0.554,0.100,0.783
1583685004690,2020-03-08T12:30:04.690,19470.141,-0.532,0.124,0.795
1583685004731,2020-03-08T12:30:04.731,19470.180,-0.513,0.127,0.793
1583685004772,2020-03-08T12:30:04.772,19470.221,-0.567,0.124,0.791
1583685004813,2020-03-08T12:30:04.813,19470.262,-0.552,0.117,0.788
1583685004854,2020-03-08T12:30:04.854,19470.305,-0.572,0.114,0.786
1583685004895,2020-03-08T12:30:04.895,19470.344,-0.699,0.075,0.774
1583685004936,2020-03-08T12:30:04.936,19470.385,-0.663,-0.009,0.791
1583685004977,2020-03-08T12:30:04.977,19470.426,-0.592,-0.015,0.806
1583685005018,2020-03-08T12:30:05.018,19470.469,-0.555,0.026,0.805
1583685005059,2020-03-08T12:30:05.059,19470.508,-0.550,0.041,0.795
1583685005099,2020-03-08T12:30:05.099,19470.549,-0.572,0.051,0.796
1583685005140,2020-03-08T12:30:05.140,19470.588,-0.567,0.042,0.791
1583685005181,2020-03-08T12:30:05.181,19470.631,-0.591,0.019,0.789
1583685005222,2020-03-08T12:30:05.222,19470.672,-0.609,0.032,0.789
1583685005263,2020-03-08T12:30:05.263,19470.713,-0.606,0.049,0.786
1583685005304,2020-03-08T12:30:05.304,19470.752,-0.612,0.056,0.792
1583685005345,2020-03-08T12:30:05.345,19470.795,-0.604,0.040,0.778
1583685005386,2020-03-08T12:30:05.386,19470.836,-0.600,0.033,0.768
1583685005427,2020-03-08T12:30:05.427,19470.877,-0.606,0.000,0.768
1583685005468,2020-03-08T12:30:05.468,19470.916,-0.607,0.009,0.764
1583685005509,2020-03-08T12:30:05.509,19470.957,-0.627,-0.018,0.777
1583685005550,2020-03-08T12:30:05.550,19471.000,-0.637,-0.031,0.787
1583685005589,2020-03-08T12:30:05.589,19471.037,-0.630,-0.039,0.793
1583685005630,2020-03-08T12:30:05.630,19471.080,-0.610,-0.044,0.791
1583685005671,2020-03-08T12:30:05.671,19471.119,-0.581,-0.026,0.782
1583685005712,2020-03-08T12:30:05.712,19471.160,-0.596,-0.020,0.773
1583685005753,2020-03-08T12:30:05.753,19471.201,-0.604,-0.003,0.774
1583685005794,2020-03-08T12:30:05.794,19471.244,-0.607,0.014,0.779
1583685005835,2020-03-08T12:30:05.835,19471.283,-0.614,0.005,0.781
1583685005876,2020-03-08T12:30:05.876,19471.324,-0.617,0.007,0.783
1583685005917,2020-03-08T12:30:05.917,19471.365,-0.615,0.027,0.783
1583685005958,2020-03-08T12:30:05.958,19471.408,-0.598,0.014,0.797
1583685005999,2020-03-08T12:30:05.999,19471.447,-0.590,0.000,0.803
1583685006039,2020-03-08T12:30:06.039,19471.488,-0.583,-0.013,0.787
1583685006080,2020-03-08T12:30:06.080,19471.527,-0.573,-0.023,0.781
1583685006121,2020-03-08T12:30:06.121,19471.570,-0.577,-0.027,0.790
1583685006162,2020-03-08T12:30:06.162,19471.611,-0.584,-0.029,0.790
1583685006203,2020-03-08T12:30:06.203,19471.652,-0.591,-0.025,0.794
1583685006244,2020-03-08T12:30:06.244,19471.691,-0.602,-0.023,0.800
1583685006285,2020-03-08T12:30:06.285,19471.734,-0.612,-0.020,0.800
1583685006326,2020-03-08T12:30:06.326,19471.775,-0.603,-0.005,0.797
1583685006367,2020-03-08T12:30:06.367,19471.816,-0.593,0.007,0.792
1583685006408,2020-03-08T12:30:06.408,19471.855,-0.591,0.019,0.789
1583685006449,2020-03-08T12:30:06.449,19471.898,-0.587,0.016,0.787
1583685006489,2020-03-08T12:30:06.489,19471.938,-0.593,0.003,0.789
1583685006530,2020-03-08T12:30:06.530,19471.980,-0.601,-0.002,0.792
1583685006571,2020-03-08T12:30:06.571,19472.020,-0.605,-0.008,0.794
1583685006612,2020-03-08T12:30:06.612,19472.061,-0.593,-0.018,0.798
1583685006653,2020-03-08T12:30:06.653,19472.102,-0.595,-0.019,0.803
1583685006694,2020-03-08T12:30:06.694,19472.145,-0.592,-0.015,0.804
1583685006735,2020-03-08T12:30:06.735,19472.184,-0.568,-0.012,0.804
1583685006776,2020-03-08T12:30:06.776,19472.225,-0.563,-0.001,0.810
1583685006817,2020-03-08T12:30:06.817,19472.266,-0.561,0.008,0.810
1583685006858,2020-03-08T12:30:06.858,19472.309,-0.560,0.019,0.808
1583685006899,2020-03-08T12:30:06.899,19472.348,-0.568,0.014,0.808
1583685006938,2020-03-08T12:30:06.938,19472.389,-0.573,-0.003,0.809
1583685006979,2020-03-08T12:30:06.979,19472.428,-0.567,-0.005,0.813
1583685007020,2020-03-08T12:30:07.020,19472.469,-0.564,-0.011,0.814
1583685007061,2020-03-08T12:30:07.061,19472.510,-0.570,-0.011,0.818
1583685007102,2020-03-08T12:30:07.102,19472.553,-0.566,0.004,0.815
1583685007143,2020-03-08T12:30:07.143,19472.592,-0.563,-0.003,0.812
1583685007185,2020-03-08T12:30:07.185,19472.635,-0.569,-0.004,0.812
1583685007226,2020-03-08T12:30:07.226,19472.676,-0.570,0.000,0.809
1583685007267,2020-03-08T12:30:07.267,19472.717,-0.569,-0.012,0.813
1583685007308,2020-03-08T12:30:07.308,19472.756,-0.567,-0.021,0.813
1583685007349,2020-03-08T12:30:07.349,19472.799,-0.580,-0.014,0.814
1583685007388,2020-03-08T12:30:07.388,19472.836,-0.572,-0.016,0.818
1583685007429,2020-03-08T12:30:07.429,19472.879,-0.560,-0.018,0.816
1583685007470,2020-03-08T12:30:07.470,19472.920,-0.552,-0.012,0.816
1583685007511,2020-03-08T12:30:07.511,19472.961,-0.558,-0.009,0.816
1583685007552,2020-03-08T12:30:07.552,19473.000,-0.558,-0.007,0.817
1583685007593,2020-03-08T12:30:07.593,19473.043,-0.564,0.001,0.820
1583685007634,2020-03-08T12:30:07.634,19473.084,-0.565,0.003,0.820
1583685007675,2020-03-08T12:30:07.675,19473.123,-0.557,-0.006,0.817
1583685007716,2020-03-08T12:30:07.716,19473.164,-0.559,-0.014,0.811
1583685007757,2020-03-08T12:30:07.757,19473.205,-0.567,-0.009,0.811
1583685007798,2020-03-08T12:30:07.798,19473.248,-0.571,-0.009,0.808
1583685007839,2020-03-08T12:30:07.839,19473.287,-0.573,-0.012,0.808
1583685007879,2020-03-08T12:30:07.879,19473.328,-0.575,-0.014,0.810
1583685007920,2020-03-08T12:30:07.920,19473.367,-0.583,-0.017,0.807
1583685007961,2020-03-08T12:30:07.961,19473.410,-0.584,-0.016,0.807
1583685008002,2020-03-08T12:30:08.002,19473.451,-0.581,-0.011,0.808
1583685008043,2020-03-08T12:30:08.043,19473.492,-0.577,-0.008,0.810
1583685008084,2020-03-08T12:30:08.084,19473.531,-0.572,-0.013,0.812
1583685008125,2020-03-08T12:30:08.125,19473.574,-0.570,-0.008,0.812
1583685008166,2020-03-08T12:30:08.166,19473.615,-0.567,-0.007,0.811
1583685008207,2020-03-08T12:30:08.207,19473.656,-0.567,-0.004,0.809
1583685008248,2020-03-08T12:30:08.248,19473.695,-0.565,-0.004,0.809
1583685008289,2020-03-08T12:30:08.289,19473.738,-0.575,-0.002,0.811
1583685008329,2020-03-08T12:30:08.329,19473.777,-0.577,-0.001,0.812
1583685008370,2020-03-08T12:30:08.370,19473.820,-0.569,-0.009,0.811
1583685008411,2020-03-08T12:30:08.411,19473.859,-0.570,-0.013,0.809
1583685008452,2020-03-08T12:30:08.452,19473.900,-0.571,-0.010,0.808
1583685008493,2020-03-08T12:30:08.493,19473.941,-0.569,-0.016,0.808
1583685008534,2020-03-08T12:30:08.534,19473.984,-0.574,-0.020,0.810
1583685008575,2020-03-08T12:30:08.575,19474.023,-0.581,-0.014,0.810
1583685008616,2020-03-08T12:30:08.616,19474.064,-0.580,-0.014,0.810
1583685008657,2020-03-08T12:30:08.657,19474.105,-0.575,-0.016,0.807
1583685008698,2020-03-08T12:30:08.698,19474.148,-0.573,-0.015,0.807
1583685008739,2020-03-08T12:30:08.739,19474.188,-0.576,-0.005,0.802
1583685008778,2020-03-08T12:30:08.778,19474.229,-0.578,-0.004,0.802
1583685008819,2020-03-08T12:30:08.819,19474.268,-0.582,-0.006,0.804
1583685008860,2020-03-08T12:30:08.860,19474.309,-0.584,-0.013,0.807
1583685008901,2020-03-08T12:30:08.901,19474.350,-0.586,-0.013,0.806
1583685008942,2020-03-08T12:30:08.942,19474.393,-0.580,-0.017,0.804
1583685008983,2020-03-08T12:30:08.983,19474.432,-0.577,-0.015,0.802
1583685009024,2020-03-08T12:30:09.024,19474.473,-0.580,-0.006,0.802
1583685009065,2020-03-08T12:30:09.065,19474.514,-0.582,-0.007,0.801
1583685009106,2020-03-08T12:30:09.106,19474.557,-0.583,-0.008,0.799
1583685009147,2020-03-08T12:30:09.147,19474.596,-0.589,-0.006,0.798
1583685009188,2020-03-08T12:30:09.188,19474.637,-0.589,-0.007,0.795
1583685009228,2020-03-08T12:30:09.228,19474.676,-0.591,-0.016,0.795
1583685009269,2020-03-08T12:30:09.269,19474.719,-0.594,-0.010,0.798
1583685009310,2020-03-08T12:30:09.310,19474.760,-0.602,0.002,0.805
1583685009351,2020-03-08T12:30:09.351,19474.801,-0.594,0.009,0.806
1583685009392,2020-03-08T12:30:09.392,19474.840,-0.577,0.004,0.803
1583685009433,2020-03-08T12:30:09.433,19474.883,-0.565,-0.006,0.803
1583685009474,2020-03-08T12:30:09.474,19474.924,-0.566,-0.015,0.801
1583685009515,2020-03-08T12:30:09.515,19474.965,-0.577,-0.005,0.796
1583685009556,2020-03-08T12:30:09.556,19475.004,-0.586,-0.005,0.795
1583685009597,2020-03-08T12:30:09.597,19475.047,-0.592,-0.012,0.798
1583685009638,2020-03-08T12:30:09.638,19475.088,-0.595,-0.012,0.800
1583685009679,2020-03-08T12:30:09.679,19475.129,-0.596,-0.010,0.799
1583685009719,2020-03-08T12:30:09.719,19475.168,-0.590,-0.012,0.800
1583685009760,2020-03-08T12:30:09.760,19475.207,-0.585,-0.010,0.799
1583685009801,2020-03-08T12:30:09.801,19475.250,-0.583,-0.010,0.796
1583685009842,2020-03-08T12:30:09.842,19475.293,-0.584,-0.012,0.796
1583685009883,2020-03-08T12:30:09.883,19475.332,-0.591,-0.011,0.799
1583685009924,2020-03-08T12:30:09.924,19475.371,-0.592,-0.007,0.803
1583685009965,2020-03-08T12:30:09.965,19475.414,-0.589,-0.008,0.805
1583685010006,2020-03-08T12:30:10.006,19475.455,-0.582,-0.007,0.804
1583685010047,2020-03-08T12:30:10.047,19475.496,-0.573,-0.011,0.801
1583685010088,2020-03-08T12:30:10.088,19475.535,-0.571,-0.012,0.801
1583685010129,2020-03-08T12:30:10.129,19475.578,-0.577,-0.009,0.801
1583685010168,2020-03-08T12:30:10.168,19475.615,-0.583,-0.009,0.802
1583685010209,2020-03-08T12:30:10.209,19475.658,-0.590,-0.012,0.802
1583685010250,2020-03-08T12:30:10.250,19475.699,-0.589,-0.018,0.797
1583685010291,2020-03-08T12:30:10.291,19475.740,-0.605,-0.019,0.797
1583685010332,2020-03-08T12:30:10.332,19475.779,-0.597,-0.015,0.793
1583685010373,2020-03-08T12:30:10.373,19475.822,-0.584,-0.008,0.795
1583685010414,2020-03-08T12:30:10.414,19475.863,-0.583,-0.006,0.797
1583685010456,2020-03-08T12:30:10.456,19475.904,-0.585,-0.006,0.800
1583685010497,2020-03-08T12:30:10.497,19475.945,-0.589,-0.010,0.800
1583685010538,2020-03-08T12:30:10.538,19475.988,-0.587,-0.004,0.800
1583685010579,2020-03-08T12:30:10.579,19476.027,-0.587,-0.001,0.799
1583685010618,2020-03-08T12:30:10.618,19476.068,-0.585,-0.004,0.800
1583685010659,2020-03-08T12:30:10.659,19476.107,-0.586,-0.003,0.802
1583685010700,2020-03-08T12:30:10.700,19476.148,-0.583,-0.005,0.799
1583685010741,2020-03-08T12:30:10.741,19476.189,-0.584,-0.008,0.797
1583685010782,2020-03-08T12:30:10.782,19476.232,-0.586,-0.013,0.798
1583685010823,2020-03-08T12:30:10.823,19476.271,-0.588,-0.014,0.797
1583685010864,2020-03-08T12:30:10.864,19476.313,-0.589,-0.015,0.798
1583685010905,2020-03-08T12:30:10.905,19476.354,-0.590,-0.017,0.797
1583685010946,2020-03-08T12:30:10.946,19476.396,-0.590,-0.011,0.797
1583685010987,2020-03-08T12:30:10.987,19476.436,-0.591,-0.013,0.798
1583685011028,2020-03-08T12:30:11.028,19476.477,-0.587,-0.014,0.795
1583685011068,2020-03-08T12:30:11.068,19476.516,-0.591,-0.007,0.792
1583685011109,2020-03-08T12:30:11.109,19476.559,-0.595,-0.010,0.794
1583685011150,2020-03-08T12:30:11.150,19476.600,-0.596,-0.011,0.796
1583685011191,2020-03-08T12:30:11.191,19476.641,-0.592,-0.011,0.797
1583685011232,2020-03-08T12:30:11.232,19476.680,-0.591,-0.010,0.797
1583685011273,2020-03-08T12:30:11.273,19476.723,-0.586,-0.011,0.798
1583685011314,2020-03-08T12:30:11.314,19476.764,-0.582,-0.009,0.798
1583685011355,2020-03-08T12:30:11.355,19476.805,-0.581,-0.007,0.797
1583685011396,2020-03-08T12:30:11.396,19476.844,-0.588,-0.010,0.796
1583685011437,2020-03-08T12:30:11.437,19476.887,-0.596,-0.012,0.796
1583685011478,2020-03-08T12:30:11.478,19476.928,-0.595,-0.012,0.799
1583685011519,2020-03-08T12:30:11.519,19476.969,-0.592,-0.013,0.798
1583685011559,2020-03-08T12:30:11.559,19477.008,-0.587,-0.009,0.796
1583685011600,2020-03-08T12:30:11.600,19477.049,-0.586,-0.010,0.794
1583685011641,2020-03-08T12:30:11.641,19477.090,-0.589,-0.011,0.798
1583685011682,2020-03-08T12:30:11.682,19477.133,-0.590,-0.012,0.799
1583685011723,2020-03-08T12:30:11.723,19477.172,-0.590,-0.018,0.799
1583685011764,2020-03-08T12:30:11.764,19477.213,-0.590,-0.017,0.796
1583685011805,2020-03-08T12:30:11.805,19477.254,-0.591,-0.009,0.795
1583685011846,2020-03-08T12:30:11.846,19477.297,-0.588,-0.011,0.798
1583685011887,2020-03-08T12:30:11.887,19477.336,-0.585,-0.014,0.799
1583685011928,2020-03-08T12:30:11.928,19477.377,-0.585,-0.015,0.801
1583685011969,2020-03-08T12:30:11.969,19477.418,-0.583,-0.019,0.802
1583685012008,2020-03-08T12:30:12.008,19477.455,-0.582,-0.017,0.802
1583685012049,2020-03-08T12:30:12.049,19477.498,-0.583,-0.013,0.802
1583685012090,2020-03-08T12:30:12.090,19477.539,-0.586,-0.011,0.800
1583685012131,2020-03-08T12:30:12.131,19477.580,-0.586,-0.011,0.800
1583685012172,2020-03-08T12:30:12.172,19477.619,-0.584,-0.013,0.802
1583685012213,2020-03-08T12:30:12.213,19477.662,-0.586,-0.014,0.800
1583685012254,2020-03-08T12:30:12.254,19477.703,-0.585,-0.015,0.799
1583685012295,2020-03-08T12:30:12.295,19477.744,-0.585,-0.015,0.800
1583685012336,2020-03-08T12:30:12.336,19477.783,-0.586,-0.016,0.799
1583685012377,2020-03-08T12:30:12.377,19477.826,-0.586,-0.018,0.801
1583685012418,2020-03-08T12:30:12.418,19477.867,-0.583,-0.019,0.803
1583685012458,2020-03-08T12:30:12.458,19477.908,-0.583,-0.019,0.799
1583685012499,2020-03-08T12:30:12.499,19477.947,-0.586,-0.011,0.798
1583685012540,2020-03-08T12:30:12.540,19477.988,-0.583,-0.013,0.800
1583685012581,2020-03-08T12:30:12.581,19478.029,-0.584,-0.014,0.802
1583685012622,2020-03-08T12:30:12.622,19478.072,-0.584,-0.016,0.802
1583685012663,2020-03-08T12:30:12.663,19478.111,-0.581,-0.019,0.803
1583685012704,2020-03-08T12:30:12.704,19478.152,-0.579,-0.018,0.803
1583685012745,2020-03-08T12:30:12.745,19478.193,-0.581,-0.013,0.800
1583685012786,2020-03-08T12:30:12.786,19478.236,-0.582,-0.013,0.800
1583685012827,2020-03-08T12:30:12.827,19478.275,-0.586,-0.014,0.800
1583685012868,2020-03-08T12:30:12.868,19478.316,-0.587,-0.014,0.801
1583685012908,2020-03-08T12:30:12.908,19478.355,-0.586,-0.016,0.802
1583685012949,2020-03-08T12:30:12.949,19478.398,-0.586,-0.017,0.800
1583685012990,2020-03-08T12:30:12.990,19478.439,-0.583,-0.018,0.801
1583685013031,2020-03-08T12:30:13.031,19478.480,-0.583,-0.019,0.801
1583685013072,2020-03-08T12:30:13.072,19478.520,-0.584,-0.019,0.802
1583685013113,2020-03-08T12:30:13.113,19478.563,-0.585,-0.020,0.803
1583685013154,2020-03-08T12:30:13.154,19478.604,-0.585,-0.019,0.803
1583685013195,2020-03-08T12:30:13.195,19478.645,-0.583,-0.017,0.802
1583685013236,2020-03-08T12:30:13.236,19478.684,-0.585,-0.010,0.800
1583685013277,2020-03-08T12:30:13.277,19478.727,-0.585,-0.011,0.800
1583685013318,2020-03-08T12:30:13.318,19478.768,-0.584,-0.015,0.800
1583685013357,2020-03-08T12:30:13.357,19478.807,-0.585,-0.017,0.801
1583685013398,2020-03-08T12:30:13.398,19478.848,-0.585,-0.018,0.802
1583685013439,2020-03-08T12:30:13.439,19478.889,-0.581,-0.018,0.802
1583685013480,2020-03-08T12:30:13.480,19478.928,-0.584,-0.013,0.800
1583685013521,2020-03-08T12:30:13.521,19478.971,-0.586,-0.012,0.799
1583685013562,2020-03-08T12:30:13.562,19479.012,-0.590,-0.014,0.799
1583685013603,2020-03-08T12:30:13.603,19479.053,-0.590,-0.016,0.800
1583685013644,2020-03-08T12:30:13.644,19479.092,-0.590,-0.017,0.801
1583685013685,2020-03-08T12:30:13.685,19479.135,-0.586,-0.020,0.799
1583685013727,2020-03-08T12:30:13.727,19479.176,-0.578,-0.024,0.801
1583685013768,2020-03-08T12:30:13.768,19479.217,-0.579,-0.019,0.803
1583685013807,2020-03-08T12:30:13.807,19479.256,-0.580,-0.013,0.804
1583685013848,2020-03-08T12:30:13.848,19479.297,-0.581,-0.010,0.806
1583685013889,2020-03-08T12:30:13.889,19479.338,-0.581,-0.012,0.807
1583685013930,2020-03-08T12:30:13.930,19479.381,-0.582,-0.009,0.804
1583685013971,2020-03-08T12:30:13.971,19479.420,-0.581,-0.012,0.800
1583685014012,2020-03-08T12:30:14.012,19479.461,-0.580,-0.016,0.800
1583685014053,2020-03-08T12:30:14.053,19479.502,-0.585,-0.013,0.803
1583685014094,2020-03-08T12:30:14.094,19479.545,-0.583,-0.009,0.801
1583685014135,2020-03-08T12:30:14.135,19479.584,-0.579,-0.014,0.804
1583685014176,2020-03-08T12:30:14.176,19479.623,-0.580,-0.015,0.808
1583685014217,2020-03-08T12:30:14.217,19479.666,-0.581,-0.012,0.806
1583685014258,2020-03-08T12:30:14.258,19479.707,-0.576,-0.007,0.802
1583685014298,2020-03-08T12:30:14.298,19479.748,-0.578,-0.006,0.801
1583685014339,2020-03-08T12:30:14.339,19479.787,-0.583,-0.008,0.801
1583685014380,2020-03-08T12:30:14.380,19479.828,-0.583,-0.010,0.801
1583685014421,2020-03-08T12:30:14.421,19479.869,-0.586,-0.011,0.802
1583685014462,2020-03-08T12:30:14.462,19479.912,-0.588,-0.010,0.801
1583685014503,2020-03-08T12:30:14.503,19479.951,-0.586,-0.012,0.795
1583685014544,2020-03-08T12:30:14.544,19479.992,-0.585,-0.021,0.797
1583685014585,2020-03-08T12:30:14.585,19480.033,-0.590,-0.024,0.799
1583685014626,2020-03-08T12:30:14.626,19480.076,-0.592,-0.017,0.801
1583685014667,2020-03-08T12:30:14.667,19480.115,-0.594,-0.005,0.806
1583685014708,2020-03-08T12:30:14.708,19480.156,-0.583,-0.003,0.803
1583685014747,2020-03-08T12:30:14.747,19480.195,-0.568,-0.013,0.802
1583685014789,2020-03-08T12:30:14.789,19480.238,-0.568,-0.013,0.799
1583685014830,2020-03-08T12:30:14.830,19480.279,-0.580,-0.010,0.796
1583685014871,2020-03-08T12:30:14.871,19480.320,-0.588,-0.012,0.797
1583685014912,2020-03-08T12:30:14.912,19480.359,-0.590,-0.016,0.799
1583685014953,2020-03-08T12:30:14.953,19480.402,-0.593,-0.018,0.802
1583685014994,2020-03-08T12:30:14.994,19480.443,-0.592,-0.020,0.801
1583685015035,2020-03-08T12:30:15.035,19480.484,-0.586,-0.021,0.797
1583685015076,2020-03-08T12:30:15.076,19480.523,-0.584,-0.015,0.797
1583685015117,2020-03-08T12:30:15.117,19480.566,-0.584,-0.014,0.795
1583685015158,2020-03-08T12:30:15.158,19480.607,-0.589,-0.013,0.797
1583685015199,2020-03-08T12:30:15.199,19480.648,-0.589,-0.013,0.797
1583685015238,2020-03-08T12:30:15.238,19480.688,-0.590,-0.015,0.798
1583685015279,2020-03-08T12:30:15.279,19480.729,-0.589,-0.017,0.797
1583685015320,2020-03-08T12:30:15.320,19480.768,-0.588,-0.019,0.799
1583685015361,2020-03-08T12:30:15.361,19480.811,-0.587,-0.019,0.800
1583685015402,2020-03-08T12:30:15.402,19480.852,-0.587,-0.015,0.798
1583685015443,2020-03-08T12:30:15.443,19480.893,-0.583,-0.016,0.798
1583685015484,2020-03-08T12:30:15.484,19480.932,-0.584,-0.016,0.797
1583685015525,2020-03-08T12:30:15.525,19480.975,-0.586,-0.013,0.800
1583685015566,2020-03-08T12:30:15.566,19481.016,-0.590,-0.018,0.798
1583685015607,2020-03-08T12:30:15.607,19481.057,-0.594,-0.016,0.794
1583685015648,2020-03-08T12:30:15.648,19481.096,-0.594,-0.016,0.795
1583685015688,2020-03-08T12:30:15.688,19481.137,-0.593,-0.015,0.796
1583685015729,2020-03-08T12:30:15.729,19481.178,-0.592,-0.015,0.796
1583685015770,2020-03-08T12:30:15.770,19481.221,-0.594,-0.010,0.795
1583685015811,2020-03-08T12:30:15.811,19481.260,-0.593,-0.012,0.795
1583685015852,2020-03-08T12:30:15.852,19481.301,-0.592,-0.010,0.792
1583685015893,2020-03-08T12:30:15.893,19481.342,-0.592,-0.012,0.792
1583685015934,2020-03-08T12:30:15.934,19481.385,-0.595,-0.014,0.793
1583685015975,2020-03-08T12:30:15.975,19481.424,-0.597,-0.012,0.795
1583685016016,2020-03-08T12:30:16.016,19481.465,-0.593,-0.015,0.796
1583685016057,2020-03-08T12:30:16.057,19481.506,-0.590,-0.018,0.796
1583685016098,2020-03-08T12:30:16.098,19481.549,-0.590,-0.017,0.797
1583685016138,2020-03-08T12:30:16.138,19481.588,-0.588,-0.019,0.797
1583685016179,2020-03-08T12:30:16.179,19481.629,-0.585,-0.022,0.796
1583685016220,2020-03-08T12:30:16.220,19481.668,-0.588,-0.021,0.795
1583685016261,2020-03-08T12:30:16.261,19481.711,-0.588,-0.018,0.795
1583685016302,2020-03-08T12:30:16.302,19481.752,-0.591,-0.021,0.796
1583685016343,2020-03-08T12:30:16.343,19481.793,-0.593,-0.022,0.795
1583685016384,2020-03-08T12:30:16.384,19481.832,-0.594,-0.019,0.793
1583685016425,2020-03-08T12:30:16.425,19481.873,-0.597,-0.013,0.793
1583685016466,2020-03-08T12:30:16.466,19481.916,-0.594,-0.012,0.796
1583685016507,2020-03-08T12:30:16.507,19481.955,-0.588,-0.014,0.796
1583685016548,2020-03-08T12:30:16.548,19481.996,-0.588,-0.017,0.795
1583685016589,2020-03-08T12:30:16.589,19482.037,-0.587,-0.016,0.796
1583685016628,2020-03-08T12:30:16.628,19482.076,-0.585,-0.017,0.798
1583685016669,2020-03-08T12:30:16.669,19482.117,-0.587,-0.015,0.795
1583685016710,2020-03-08T12:30:16.710,19482.160,-0.590,-0.015,0.794
1583685016751,2020-03-08T12:30:16.751,19482.199,-0.594,-0.018,0.794
1583685016792,2020-03-08T12:30:16.792,19482.240,-0.595,-0.021,0.795
1583685016833,2020-03-08T12:30:16.833,19482.281,-0.594,-0.020,0.794
1583685016874,2020-03-08T12:30:16.874,19482.324,-0.592,-0.020,0.795
1583685016915,2020-03-08T12:30:16.915,19482.363,-0.590,-0.020,0.795
1583685016956,2020-03-08T12:30:16.956,19482.404,-0.590,-0.020,0.796
1583685016997,2020-03-08T12:30:16.997,19482.445,-0.590,-0.020,0.797
1583685017039,2020-03-08T12:30:17.039,19482.488,-0.588,-0.021,0.796
1583685017078,2020-03-08T12:30:17.078,19482.527,-0.589,-0.021,0.798
1583685017119,2020-03-08T12:30:17.119,19482.568,-0.588,-0.020,0.797
1583685017160,2020-03-08T12:30:17.160,19482.607,-0.587,-0.018,0.800
1583685017201,2020-03-08T12:30:17.201,19482.650,-0.583,-0.019,0.799
1583685017242,2020-03-08T12:30:17.242,19482.691,-0.585,-0.014,0.794
1583685017283,2020-03-08T12:30:17.283,19482.732,-0.588,-0.014,0.795
1583685017324,2020-03-08T12:30:17.324,19482.771,-0.590,-0.016,0.799
1583685017365,2020-03-08T12:30:17.365,19482.814,-0.590,-0.019,0.798
1583685017406,2020-03-08T12:30:17.406,19482.855,-0.591,-0.020,0.799
1583685017447,2020-03-08T12:30:17.447,19482.896,-0.590,-0.021,0.799
1583685017488,2020-03-08T12:30:17.488,19482.936,-0.585,-0.019,0.797
1583685017528,2020-03-08T12:30:17.528,19482.977,-0.585,-0.017,0.796
1583685017569,2020-03-08T12:30:17.569,19483.018,-0.590,-0.016,0.796
1583685017610,2020-03-08T12:30:17.610,19483.061,-0.591,-0.018,0.796
1583685017651,2020-03-08T12:30:17.651,19483.100,-0.593,-0.020,0.797
1583685017692,2020-03-08T12:30:17.692,19483.141,-0.593,-0.019,0.798
1583685017733,2020-03-08T12:30:17.733,19483.182,-0.589,-0.018,0.796
1583685017774,2020-03-08T12:30:17.774,19483.225,-0.588,-0.020,0.798
1583685017815,2020-03-08T12:30:17.815,19483.264,-0.587,-0.020,0.797
1583685017856,2020-03-08T12:30:17.856,19483.305,-0.588,-0.021,0.797
1583685017897,2020-03-08T12:30:17.897,19483.346,-0.589,-0.019,0.797
1583685017938,2020-03-08T12:30:17.938,19483.389,-0.589,-0.018,0.797
1583685017979,2020-03-08T12:30:17.979,19483.428,-0.591,-0.018,0.796
1583685018018,2020-03-08T12:30:18.018,19483.469,-0.589,-0.019,0.798
1583685018060,2020-03-08T12:30:18.060,19483.508,-0.586,-0.025,0.798
1583685018101,2020-03-08T12:30:18.101,19483.551,-0.586,-0.018,0.794
1583685018142,2020-03-08T12:30:18.142,19483.592,-0.586,-0.016,0.795
1583685018183,2020-03-08T12:30:18.183,19483.633,-0.588,-0.020,0.797
1583685018224,2020-03-08T12:30:18.224,19483.672,-0.587,-0.022,0.798
1583685018265,2020-03-08T12:30:18.265,19483.715,-0.583,-0.022,0.799
1583685018306,2020-03-08T12:30:18.306,19483.756,-0.559,-0.028,0.813
1583685018347,2020-03-08T12:30:18.347,19483.797,-0.491,-0.026,0.844
1583685018388,2020-03-08T12:30:18.388,19483.836,-0.434,-0.014,0.871
1583685018429,2020-03-08T12:30:18.429,19483.879,-0.441,-0.009,0.902
1583685018468,2020-03-08T12:30:18.468,19483.916,-0.431,-0.013,0.908
1583685018509,2020-03-08T12:30:18.509,19483.957,-0.459,-0.021,0.907
1583685018550,2020-03-08T12:30:18.550,19484.000,-0.501,-0.003,0.918
1583685018591,2020-03-08T12:30:18.591,19484.039,-0.554,0.013,0.847
1583685018632,2020-03-08T12:30:18.632,19484.080,-0.659,0.007,0.781
1583685018673,2020-03-08T12:30:18.673,19484.121,-0.757,-0.005,0.679
1583685018714,2020-03-08T12:30:18.714,19484.164,-0.807,0.017,0.584
1583685018755,2020-03-08T12:30:18.755,19484.203,-0.835,-0.055,0.522
1583685018796,2020-03-08T12:30:18.796,19484.244,-0.903,-0.067,0.516
1583685018837,2020-03-08T12:30:18.837,19484.285,-0.920,-0.017,0.575
1583685018878,2020-03-08T12:30:18.878,19484.328,-0.924,-0.000,0.621
1583685018919,2020-03-08T12:30:18.919,19484.367,-0.826,-0.075,0.624
1583685018959,2020-03-08T12:30:18.959,19484.408,-0.727,-0.063,0.629
1583685019000,2020-03-08T12:30:19.000,19484.447,-0.675,-0.063,0.637
1583685019041,2020-03-08T12:30:19.041,19484.490,-0.646,-0.125,0.639
1583685019082,2020-03-08T12:30:19.082,19484.531,-0.668,-0.025,0.626
1583685019123,2020-03-08T12:30:19.123,19484.572,-0.770,0.051,0.572
1583685019164,2020-03-08T12:30:19.164,19484.611,-0.759,0.032,0.535
1583685019205,2020-03-08T12:30:19.205,19484.654,-0.728,0.006,0.528
1583685019246,2020-03-08T12:30:19.246,19484.695,-0.752,-0.016,0.537
1583685019287,2020-03-08T12:30:19.287,19484.736,-0.772,-0.024,0.475
1583685019328,2020-03-08T12:30:19.328,19484.775,-0.827,-0.056,0.443
1583685019369,2020-03-08T12:30:19.369,19484.818,-0.838,-0.036,0.464
1583685019409,2020-03-08T12:30:19.409,19484.857,-1.021,-0.046,0.543
1583685019450,2020-03-08T12:30:19.450,19484.900,-0.981,-0.171,0.435
1583685019491,2020-03-08T12:30:19.491,19484.939,-0.939,-0.097,0.337
1583685019532,2020-03-08T12:30:19.532,19484.980,-0.826,0.018,0.275
1583685019573,2020-03-08T12:30:19.573,19485.021,-0.893,0.041,0.209
1583685019614,2020-03-08T12:30:19.614,19485.064,-0.958,-0.040,0.149
1583685019655,2020-03-08T12:30:19.655,19485.104,-0.979,-0.069,0.115
1583685019696,2020-03-08T12:30:19.696,19485.145,-0.871,-0.005,0.282
1583685019737,2020-03-08T12:30:19.737,19485.186,-0.854,-0.101,0.728
1583685019778,2020-03-08T12:30:19.778,19485.229,-0.892,-0.131,1.087
1583685019819,2020-03-08T12:30:19.819,19485.268,-1.068,-0.299,0.772
1583685019860,2020-03-08T12:30:19.860,19485.309,-1.127,-0.235,0.572
1583685019899,2020-03-08T12:30:19.899,19485.348,-0.896,0.053,0.567
1583685019940,2020-03-08T12:30:19.940,19485.389,-0.653,-0.025,0.656
1583685019981,2020-03-08T12:30:19.981,19485.430,-0.677,-0.112,0.670
1583685020022,2020-03-08T12:30:20.022,19485.473,-0.531,-0.109,0.706
1583685020063,2020-03-08T12:30:20.063,19485.512,-0.499,-0.020,0.720
1583685020104,2020-03-08T12:30:20.104,19485.553,-0.498,-0.006,0.763
1583685020145,2020-03-08T12:30:20.145,19485.594,-0.443,-0.053,0.809
1583685020186,2020-03-08T12:30:20.186,19485.637,-0.434,-0.081,0.841
1583685020227,2020-03-08T12:30:20.227,19485.676,-0.412,-0.087,0.860
1583685020268,2020-03-08T12:30:20.268,19485.717,-0.400,-0.063,0.948
1583685020310,2020-03-08T12:30:20.310,19485.760,-0.349,-0.026,0.955
1583685020349,2020-03-08T12:30:20.349,19485.799,-0.333,-0.044,0.923
1583685020390,2020-03-08T12:30:20.390,19485.840,-0.322,-0.065,0.913
1583685020431,2020-03-08T12:30:20.431,19485.881,-0.351,-0.056,0.918
1583685020472,2020-03-08T12:30:20.472,19485.920,-0.429,-0.033,0.806
1583685020513,2020-03-08T12:30:20.513,19485.963,-0.488,-0.047,0.753
1583685020554,2020-03-08T12:30:20.554,19486.004,-0.563,0.013,0.729
1583685020595,2020-03-08T12:30:20.595,19486.045,-0.673,0.046,0.714
1583685020636,2020-03-08T12:30:20.636,19486.084,-0.826,0.077,0.743
1583685020677,2020-03-08T12:30:20.677,19486.127,-0.983,-0.016,0.687
1583685020718,2020-03-08T12:30:20.718,19486.168,-0.932,-0.056,0.630
1583685020759,2020-03-08T12:30:20.759,19486.207,-0.718,0.005,0.628
1583685020800,2020-03-08T12:30:20.800,19486.248,-0.696,0.021,0.646
1583685020840,2020-03-08T12:30:20.840,19486.287,-0.781,-0.011,0.688
1583685020881,2020-03-08T12:30:20.881,19486.330,-0.844,-0.021,0.651
1583685020922,2020-03-08T12:30:20.922,19486.371,-0.880,0.034,0.571
1583685020963,2020-03-08T12:30:20.963,19486.412,-0.886,0.009,0.592
1583685021004,2020-03-08T12:30:21.004,19486.451,-0.810,-0.040,0.613
1583685021045,2020-03-08T12:30:21.045,19486.494,-0.748,-0.049,0.601
1583685021086,2020-03-08T12:30:21.086,19486.535,-0.696,-0.046,0.603
1583685021127,2020-03-08T12:30:21.127,19486.576,-0.704,-0.056,0.630
1583685021168,2020-03-08T12:30:21.168,19486.615,-0.692,-0.068,0.649
1583685021209,2020-03-08T12:30:21.209,19486.658,-0.665,-0.051,0.691
1583685021250,2020-03-08T12:30:21.250,19486.699,-0.594,-0.046,0.725
1583685021289,2020-03-08T12:30:21.289,19486.738,-0.523,-0.064,0.744
1583685021331,2020-03-08T12:30:21.331,19486.779,-0.595,-0.058,0.750
1583685021372,2020-03-08T12:30:21.372,19486.820,-0.559,-0.104,0.784
1583685021413,2020-03-08T12:30:21.413,19486.861,-0.569,-0.102,0.801
1583685021454,2020-03-08T12:30:21.454,19486.904,-0.604,-0.076,0.788
1583685021495,2020-03-08T12:30:21.495,19486.943,-0.581,-0.051,0.779
1583685021536,2020-03-08T12:30:21.536,19486.984,-0.573,-0.002,0.795
1583685021577,2020-03-08T12:30:21.577,19487.025,-0.586,-0.015,0.788
1583685021618,2020-03-08T12:30:21.618,19487.068,-0.565,-0.036,0.748
1583685021659,2020-03-08T12:30:21.659,19487.107,-0.621,-0.063,0.750
1583685021700,2020-03-08T12:30:21.700,19487.148,-0.687,-0.056,0.747
1583685021739,2020-03-08T12:30:21.739,19487.188,-0.743,-0.053,0.759
1583685021780,2020-03-08T12:30:21.780,19487.229,-0.806,-0.056,0.755
1583685021821,2020-03-08T12:30:21.821,19487.270,-0.861,-0.049,0.683
1583685021862,2020-03-08T12:30:21.862,19487.313,-0.861,-0.031,0.644
1583685021903,2020-03-08T12:30:21.903,19487.352,-0.847,-0.022,0.641
1583685021944,2020-03-08T12:30:21.944,19487.393,-0.877,-0.068,0.638
1583685021985,2020-03-08T12:30:21.985,19487.434,-0.899,-0.084,0.617
1583685022026,2020-03-08T12:30:22.026,19487.477,-0.853,-0.063,0.593
1583685022067,2020-03-08T12:30:22.067,19487.516,-0.758,-0.100,0.579
1583685022108,2020-03-08T12:30:22.108,19487.557,-0.712,-0.106,0.598
1583685022149,2020-03-08T12:30:22.149,19487.598,-0.651,-0.103,0.642
1583685022190,2020-03-08T12:30:22.190,19487.641,-0.561,-0.068,0.672
1583685022230,2020-03-08T12:30:22.230,19487.680,-0.581,-0.023,0.676
1583685022271,2020-03-08T12:30:22.271,19487.721,-0.546,0.015,0.701
1583685022312,2020-03-08T12:30:22.312,19487.760,-0.532,-0.003,0.712
1583685022353,2020-03-08T12:30:22.353,19487.803,-0.549,-0.047,0.750
1583685022394,2020-03-08T12:30:22.394,19487.844,-0.428,-0.034,0.784
1583685022435,2020-03-08T12:30:22.435,19487.885,-0.462,-0.044,0.794
1583685022476,2020-03-08T12:30:22.476,19487.924,-0.573,-0.073,0.818
1583685022517,2020-03-08T12:30:22.517,19487.967,-0.644,-0.081,0.808
1583685022558,2020-03-08T12:30:22.558,19488.008,-0.682,-0.099,0.781
1583685022599,2020-03-08T12:30:22.599,19488.049,-0.709,-0.107,0.788
1583685022640,2020-03-08T12:30:22.640,19488.088,-0.792,-0.120,0.773
1583685022680,2020-03-08T12:30:22.680,19488.129,-0.886,-0.153,0.670
1583685022721,2020-03-08T12:30:22.721,19488.170,-0.951,-0.127,0.601
1583685022762,2020-03-08T12:30:22.762,19488.213,-0.944,-0.035,0.616
1583685022803,2020-03-08T12:30:22.803,19488.252,-0.861,-0.044,0.637
1583685022844,2020-03-08T12:30:22.844,19488.293,-0.792,-0.063,0.617
1583685022885,2020-03-08T12:30:22.885,19488.334,-0.774,-0.083,0.585
1583685022926,2020-03-08T12:30:22.926,19488.377,-0.758,-0.105,0.586
1583685022967,2020-03-08T12:30:22.967,19488.416,-0.741,-0.100,0.603
1583685023008,2020-03-08T12:30:23.008,19488.455,-0.690,-0.132,0.615
1583685023049,2020-03-08T12:30:23.049,19488.498,-0.684,-0.139,0.605
1583685023090,2020-03-08T12:30:23.090,19488.539,-0.680,-0.080,0.614
1583685023129,2020-03-08T12:30:23.129,19488.578,-0.693,-0.092,0.638
1583685023170,2020-03-08T12:30:23.170,19488.619,-0.637,-0.103,0.685
1583685023211,2020-03-08T12:30:23.211,19488.660,-0.588,-0.038,0.763
1583685023252,2020-03-08T12:30:23.252,19488.699,-0.634,0.001,0.757
1583685023293,2020-03-08T12:30:23.293,19488.742,-0.638,-0.065,0.736
1583685023334,2020-03-08T12:30:23.334,19488.783,-0.711,-0.118,0.745
1583685023375,2020-03-08T12:30:23.375,19488.824,-0.716,-0.118,0.671
1583685023416,2020-03-08T12:30:23.416,19488.863,-0.620,-0.148,0.664
1583685023457,2020-03-08T12:30:23.457,19488.906,-0.707,-0.146,0.686
1583685023498,2020-03-08T12:30:23.498,19488.947,-0.699,-0.144,0.680
1583685023539,2020-03-08T12:30:23.539,19488.988,-0.762,-0.109,0.688
1583685023579,2020-03-08T12:30:23.579,19489.027,-0.764,-0.079,0.685
1583685023620,2020-03-08T12:30:23.620,19489.068,-0.661,-0.064,0.686
1583685023661,2020-03-08T12:30:23.661,19489.109,-0.708,-0.105,0.691
1583685023702,2020-03-08T12:30:23.702,19489.152,-0.623,-0.142,0.720
1583685023743,2020-03-08T12:30:23.743,19489.191,-0.579,-0.164,0.729
1583685023784,2020-03-08T12:30:23.784,19489.232,-0.650,-0.152,0.719
1583685023825,2020-03-08T12:30:23.825,19489.273,-0.664,-0.136,0.743
1583685023866,2020-03-08T12:30:23.866,19489.316,-0.643,-0.123,0.736
1583685023907,2020-03-08T12:30:23.907,19489.355,-0.653,-0.089,0.704
1583685023948,2020-03-08T12:30:23.948,19489.396,-0.651,-0.089,0.707
1583685023989,2020-03-08T12:30:23.989,19489.438,-0.665,-0.078,0.717
1583685024029,2020-03-08T12:30:24.029,19489.479,-0.722,-0.055,0.708
1583685024070,2020-03-08T12:30:24.070,19489.520,-0.763,-0.063,0.704
1583685024111,2020-03-08T12:30:24.111,19489.561,-0.685,-0.077,0.696
1583685024152,2020-03-08T12:30:24.152,19489.600,-0.639,-0.089,0.716
1583685024193,2020-03-08T12:30:24.193,19489.643,-0.700,-0.042,0.700
1583685024234,2020-03-08T12:30:24.234,19489.684,-0.667,-0.043,0.711
1583685024275,2020-03-08T12:30:24.275,19489.725,-0.666,-0.053,0.721
1583685024316,2020-03-08T12:30:24.316,19489.764,-0.700,-0.047,0.729
1583685024357,2020-03-08T12:30:24.357,19489.807,-0.641,-0.046,0.734
1583685024398,2020-03-08T12:30:24.398,19489.848,-0.629,-0.074,0.738
1583685024439,2020-03-08T12:30:24.439,19489.889,-0.608,-0.104,0.761
1583685024480,2020-03-08T12:30:24.480,19489.928,-0.596,-0.105,0.771
1583685024519,2020-03-08T12:30:24.519,19489.969,-0.599,-0.093,0.783
1583685024560,2020-03-08T12:30:24.560,19490.008,-0.534,-0.054,0.780
1583685024602,2020-03-08T12:30:24.602,19490.053,-0.517,-0.050,0.776
1583685024643,2020-03-08T12:30:24.643,19490.092,-0.542,-0.059,0.802
1583685024684,2020-03-08T12:30:24.684,19490.133,-0.542,-0.038,0.776
1583685024725,2020-03-08T12:30:24.725,19490.174,-0.560,-0.069,0.769
1583685024766,2020-03-08T12:30:24.766,19490.217,-0.614,-0.071,0.745
1583685024807,2020-03-08T12:30:24.807,19490.256,-0.667,-0.023,0.720
1583685024848,2020-03-08T12:30:24.848,19490.297,-0.757,-0.004,0.672
1583685024889,2020-03-08T12:30:24.889,19490.338,-0.775,0.017,0.661
1583685024930,2020-03-08T12:30:24.930,19490.381,-0.786,0.021,0.674
1583685024969,2020-03-08T12:30:24.969,19490.418,-0.831,-0.069,0.657
1583685025010,2020-03-08T12:30:25.010,19490.461,-0.808,-0.110,0.636
1583685025051,2020-03-08T12:30:25.051,19490.500,-0.769,-0.101,0.622
1583685025092,2020-03-08T12:30:25.092,19490.539,-0.731,-0.124,0.645
1583685025133,2020-03-08T12:30:25.133,19490.582,-0.711,-0.149,0.671
1583685025174,2020-03-08T12:30:25.174,19490.623,-0.702,-0.177,0.694
1583685025215,2020-03-08T12:30:25.215,19490.664,-0.684,-0.162,0.697
1583685025256,2020-03-08T12:30:25.256,19490.703,-0.682,-0.132,0.708
1583685025297,2020-03-08T12:30:25.297,19490.746,-0.690,-0.125,0.709
1583685025338,2020-03-08T12:30:25.338,19490.787,-0.687,-0.112,0.709
1583685025379,2020-03-08T12:30:25.379,19490.828,-0.680,-0.085,0.714
1583685025419,2020-03-08T12:30:25.419,19490.867,-0.670,-0.054,0.699
1583685025460,2020-03-08T12:30:25.460,19490.908,-0.684,-0.050,0.700
1583685025501,2020-03-08T12:30:25.501,19490.949,-0.679,-0.064,0.705
1583685025542,2020-03-08T12:30:25.542,19490.992,-0.690,-0.053,0.701
1583685025583,2020-03-08T12:30:25.583,19491.031,-0.690,-0.064,0.704
1583685025624,2020-03-08T12:30:25.624,19491.072,-0.687,-0.063,0.708
1583685025665,2020-03-08T12:30:25.665,19491.113,-0.693,-0.055,0.707
1583685025706,2020-03-08T12:30:25.706,19491.156,-0.694,-0.052,0.709
1583685025747,2020-03-08T12:30:25.747,19491.195,-0.684,-0.057,0.709
1583685025788,2020-03-08T12:30:25.788,19491.236,-0.671,-0.078,0.707
1583685025829,2020-03-08T12:30:25.829,19491.277,-0.662,-0.081,0.703
1583685025869,2020-03-08T12:30:25.869,19491.318,-0.678,-0.086,0.711
1583685025910,2020-03-08T12:30:25.910,19491.359,-0.688,-0.085,0.709
1583685025951,2020-03-08T12:30:25.951,19491.400,-0.694,-0.087,0.703
1583685025992,2020-03-08T12:30:25.992,19491.439,-0.687,-0.084,0.703
1583685026033,2020-03-08T12:30:26.033,19491.482,-0.681,-0.075,0.704
1583685026074,2020-03-08T12:30:26.074,19491.523,-0.677,-0.077,0.709
1583685026115,2020-03-08T12:30:26.115,19491.564,-0.681,-0.068,0.708
1583685026156,2020-03-08T12:30:26.156,19491.604,-0.673,-0.073,0.711
1583685026197,2020-03-08T12:30:26.197,19491.646,-0.681,-0.066,0.710
1583685026238,2020-03-08T12:30:26.238,19491.688,-0.686,-0.055,0.708
1583685026279,2020-03-08T12:30:26.279,19491.729,-0.678,-0.060,0.704
1583685026320,2020-03-08T12:30:26.320,19491.768,-0.674,-0.068,0.706
1583685026359,2020-03-08T12:30:26.359,19491.809,-0.672,-0.081,0.705
1583685026400,2020-03-08T12:30:26.400,19491.848,-0.662,-0.087,0.704
1583685026441,2020-03-08T12:30:26.441,19491.891,-0.669,-0.083,0.707
1583685026482,2020-03-08T12:30:26.482,19491.932,-0.690,-0.078,0.699
1583685026523,2020-03-08T12:30:26.523,19491.973,-0.698,-0.093,0.692
1583685026564,2020-03-08T12:30:26.564,19492.012,-0.702,-0.092,0.694
1583685026605,2020-03-08T12:30:26.605,19492.055,-0.705,-0.093,0.692
1583685026646,2020-03-08T12:30:26.646,19492.096,-0.716,-0.087,0.683
1583685026687,2020-03-08T12:30:26.687,19492.137,-0.718,-0.074,0.683
1583685026728,2020-03-08T12:30:26.728,19492.176,-0.705,-0.063,0.689
1583685026769,2020-03-08T12:30:26.769,19492.219,-0.693,-0.058,0.684
1583685026809,2020-03-08T12:30:26.809,19492.258,-0.697,-0.054,0.680
1583685026850,2020-03-08T12:30:26.850,19492.301,-0.700,-0.059,0.683
1583685026891,2020-03-08T12:30:26.891,19492.340,-0.706,-0.073,0.679
1583685026932,2020-03-08T12:30:26.932,19492.381,-0.709,-0.076,0.678
1583685026973,2020-03-08T12:30:26.973,19492.422,-0.717,-0.063,0.675
1583685027014,2020-03-08T12:30:27.014,19492.465,-0.714,-0.076,0.676
1583685027055,2020-03-08T12:30:27.055,19492.504,-0.730,-0.076,0.668
1583685027096,2020-03-08T12:30:27.096,19492.545,-0.727,-0.060,0.666
1583685027137,2020-03-08T12:30:27.137,19492.586,-0.709,-0.034,0.674
1583685027178,2020-03-08T12:30:27.178,19492.629,-0.700,-0.023,0.682
1583685027219,2020-03-08T12:30:27.219,19492.668,-0.687,-0.048,0.686
1583685027259,2020-03-08T12:30:27.259,19492.707,-0.684,-0.053,0.692
1583685027300,2020-03-08T12:30:27.300,19492.748,-0.685,-0.056,0.692
1583685027341,2020-03-08T12:30:27.341,19492.789,-0.696,-0.055,0.680
1583685027382,2020-03-08T12:30:27.382,19492.832,-0.702,-0.058,0.675
1583685027423,2020-03-08T12:30:27.423,19492.871,-0.712,-0.058,0.669
1583685027464,2020-03-08T12:30:27.464,19492.912,-0.726,-0.048,0.663
1583685027505,2020-03-08T12:30:27.505,19492.953,-0.725,-0.047,0.661
1583685027546,2020-03-08T12:30:27.546,19492.996,-0.726,-0.053,0.658
1583685027587,2020-03-08T12:30:27.587,19493.035,-0.737,-0.055,0.656
1583685027628,2020-03-08T12:30:27.628,19493.076,-0.754,-0.059,0.652
1583685027669,2020-03-08T12:30:27.669,19493.117,-0.752,-0.069,0.656
1583685027710,2020-03-08T12:30:27.710,19493.160,-0.730,-0.063,0.662
1583685027749,2020-03-08T12:30:27.749,19493.197,-0.711,-0.054,0.667
1583685027790,2020-03-08T12:30:27.790,19493.240,-0.704,-0.048,0.669
1583685027831,2020-03-08T12:30:27.831,19493.279,-0.703,-0.046,0.670
1583685027872,2020-03-08T12:30:27.872,19493.320,-0.704,-0.050,0.669
1583685027914,2020-03-08T12:30:27.914,19493.363,-0.715,-0.057,0.670
1583685027955,2020-03-08T12:30:27.955,19493.404,-0.720,-0.056,0.667
1583685027996,2020-03-08T12:30:27.996,19493.443,-0.720,-0.057,0.661
1583685028037,2020-03-08T12:30:28.037,19493.486,-0.718,-0.062,0.667
1583685028078,2020-03-08T12:30:28.078,19493.527,-0.717,-0.055,0.667
1583685028119,2020-03-08T12:30:28.119,19493.568,-0.716,-0.049,0.666
1583685028160,2020-03-08T12:30:28.160,19493.607,-0.717,-0.054,0.666
1583685028199,2020-03-08T12:30:28.199,19493.648,-0.732,-0.059,0.667
1583685028240,2020-03-08T12:30:28.240,19493.688,-0.815,-0.056,0.645
1583685028281,2020-03-08T12:30:28.281,19493.730,-0.962,-0.088,0.616
1583685028322,2020-03-08T12:30:28.322,19493.771,-0.897,-0.122,0.602
1583685028363,2020-03-08T12:30:28.363,19493.813,-0.808,-0.123,0.618
1583685028404,2020-03-08T12:30:28.404,19493.852,-0.744,-0.073,0.632
1583685028445,2020-03-08T12:30:28.445,19493.895,-0.726,-0.059,0.651
1583685028486,2020-03-08T12:30:28.486,19493.936,-0.667,-0.066,0.692
1583685028527,2020-03-08T12:30:28.527,19493.977,-0.593,-0.045,0.712
1583685028568,2020-03-08T12:30:28.568,19494.016,-0.587,-0.035,0.715
1583685028609,2020-03-08T12:30:28.609,19494.059,-0.602,-0.035,0.729
1583685028649,2020-03-08T12:30:28.649,19494.098,-0.614,-0.031,0.738
1583685028690,2020-03-08T12:30:28.690,19494.141,-0.688,-0.020,0.707
1583685028731,2020-03-08T12:30:28.731,19494.180,-0.720,-0.012,0.710
1583685028772,2020-03-08T12:30:28.772,19494.221,-0.635,0.002,0.730
1583685028813,2020-03-08T12:30:28.813,19494.262,-0.656,0.033,0.724
1583685028854,2020-03-08T12:30:28.854,19494.305,-0.627,0.048,0.717
1583685028895,2020-03-08T12:30:28.895,19494.344,-0.608,0.044,0.707
1583685028936,2020-03-08T12:30:28.936,19494.385,-0.666,0.001,0.732
1583685028977,2020-03-08T12:30:28.977,19494.426,-0.651,-0.032,0.733
1583685029018,2020-03-08T12:30:29.018,19494.469,-0.606,-0.048,0.745
1583685029059,2020-03-08T12:30:29.059,19494.508,-0.591,-0.043,0.743
1583685029100,2020-03-08T12:30:29.100,19494.549,-0.623,-0.026,0.740
1583685029140,2020-03-08T12:30:29.140,19494.588,-0.644,-0.031,0.729
1583685029181,2020-03-08T12:30:29.181,19494.631,-0.677,-0.061,0.717
1583685029222,2020-03-08T12:30:29.222,19494.672,-0.692,-0.078,0.711
1583685029263,2020-03-08T12:30:29.263,19494.713,-0.707,-0.086,0.686
1583685029304,2020-03-08T12:30:29.304,19494.752,-0.719,-0.096,0.669
1583685029345,2020-03-08T12:30:29.345,19494.795,-0.719,-0.103,0.662
1583685029386,2020-03-08T12:30:29.386,19494.836,-0.721,-0.076,0.670
1583685029427,2020-03-08T12:30:29.427,19494.877,-0.700,-0.067,0.669
1583685029468,2020-03-08T12:30:29.468,19494.916,-0.718,-0.102,0.664
1583685029509,2020-03-08T12:30:29.509,19494.957,-0.737,-0.122,0.674
1583685029550,2020-03-08T12:30:29.550,19495.000,-0.737,-0.137,0.650
1583685029589,2020-03-08T12:30:29.589,19495.037,-0.750,-0.137,0.664
1583685029630,2020-03-08T12:30:29.630,19495.080,-0.696,-0.117,0.683
1583685029671,2020-03-08T12:30:29.671,19495.119,-0.673,-0.073,0.687
1583685029712,2020-03-08T12:30:29.712,19495.160,-0.693,-0.066,0.675
1583685029753,2020-03-08T12:30:29.753,19495.201,-0.704,-0.074,0.666
1583685029794,2020-03-08T12:30:29.794,19495.244,-0.722,-0.074,0.664
1583685029835,2020-03-08T12:30:29.835,19495.283,-0.719,-0.081,0.659
1583685029876,2020-03-08T12:30:29.876,19495.324,-0.712,-0.098,0.667
1583685029917,2020-03-08T12:30:29.917,19495.365,-0.717,-0.090,0.659
1583685029958,2020-03-08T12:30:29.958,19495.408,-0.716,-0.070,0.653
1583685029999,2020-03-08T12:30:29.999,19495.447,-0.731,-0.069,0.651
1583685030039,2020-03-08T12:30:30.039,19495.488,-0.741,-0.063,0.656
1583685030080,2020-03-08T12:30:30.080,19495.527,-0.745,-0.053,0.654
1583685030121,2020-03-08T12:30:30.121,19495.570,-0.733,-0.061,0.650
1583685030162,2020-03-08T12:30:30.162,19495.611,-0.723,-0.071,0.655
1583685030203,2020-03-08T12:30:30.203,19495.652,-0.727,-0.062,0.654
1583685030244,2020-03-08T12:30:30.244,19495.691,-0.717,-0.051,0.659
1583685030285,2020-03-08T12:30:30.285,19495.734,-0.710,-0.052,0.664
1583685030326,2020-03-08T12:30:30.326,19495.775,-0.711,-0.058,0.662
1583685030367,2020-03-08T12:30:30.367,19495.816,-0.702,-0.063,0.662
1583685030408,2020-03-08T12:30:30.408,19495.855,-0.722,-0.060,0.660
1583685030449,2020-03-08T12:30:30.449,19495.898,-0.733,-0.056,0.654
1583685030490,2020-03-08T12:30:30.490,19495.939,-0.751,-0.065,0.647
1583685030530,2020-03-08T12:30:30.530,19495.980,-0.745,-0.058,0.648
1583685030571,2020-03-08T12:30:30.571,19496.020,-0.748,-0.060,0.646
1583685030612,2020-03-08T12:30:30.612,19496.061,-0.741,-0.058,0.646
1583685030653,2020-03-08T12:30:30.653,19496.102,-0.716,-0.055,0.658
1583685030694,2020-03-08T12:30:30.694,19496.145,-0.716,-0.042,0.659
1583685030735,2020-03-08T12:30:30.735,19496.184,-0.736,-0.037,0.652
1583685030776,2020-03-08T12:30:30.776,19496.225,-0.745,-0.046,0.651
1583685030817,2020-03-08T12:30:30.817,19496.266,-0.737,-0.048,0.650
1583685030858,2020-03-08T12:30:30.858,19496.309,-0.733,-0.055,0.656
1583685030899,2020-03-08T12:30:30.899,19496.348,-0.732,-0.070,0.661
1583685030940,2020-03-08T12:30:30.940,19496.389,-0.732,-0.071,0.655
1583685030979,2020-03-08T12:30:30.979,19496.428,-0.731,-0.057,0.657
1583685031020,2020-03-08T12:30:31.020,19496.469,-0.720,-0.049,0.664
1583685031061,2020-03-08T12:30:31.061,19496.510,-0.715,-0.051,0.663
1583685031102,2020-03-08T12:30:31.102,19496.553,-0.712,-0.060,0.663
1583685031143,2020-03-08T12:30:31.143,19496.592,-0.708,-0.063,0.664
1583685031185,2020-03-08T12:30:31.185,19496.635,-0.719,-0.064,0.662
1583685031226,2020-03-08T12:30:31.226,19496.676,-0.721,-0.065,0.664
1583685031267,2020-03-08T12:30:31.267,19496.717,-0.699,-0.071,0.667
1583685031308,2020-03-08T12:30:31.308,19496.756,-0.686,-0.080,0.674
1583685031349,2020-03-08T12:30:31.349,19496.799,-0.696,-0.079,0.672
1583685031390,2020-03-08T12:30:31.390,19496.840,-0.716,-0.070,0.673
1583685031431,2020-03-08T12:30:31.431,19496.881,-0.718,-0.068,0.673
1583685031470,2020-03-08T12:30:31.470,19496.920,-0.723,-0.070,0.673
1583685031511,2020-03-08T12:30:31.511,19496.961,-0.728,-0.079,0.674
1583685031552,2020-03-08T12:30:31.552,19497.000,-0.721,-0.085,0.676
1583685031593,2020-03-08T12:30:31.593,19497.043,-0.712,-0.079,0.672
1583685031634,2020-03-08T12:30:31.634,19497.084,-0.706,-0.071,0.668
1583685031675,2020-03-08T12:30:31.675,19497.123,-0.704,-0.075,0.669
1583685031716,2020-03-08T12:30:31.716,19497.164,-0.715,-0.074,0.664
1583685031757,2020-03-08T12:30:31.757,19497.205,-0.731,-0.061,0.660
1583685031798,2020-03-08T12:30:31.798,19497.248,-0.735,-0.060,0.662
1583685031839,2020-03-08T12:30:31.839,19497.287,-0.716,-0.056,0.665
1583685031880,2020-03-08T12:30:31.880,19497.328,-0.714,-0.053,0.671
1583685031920,2020-03-08T12:30:31.920,19497.367,-0.720,-0.065,0.670
1583685031961,2020-03-08T12:30:31.961,19497.410,-0.723,-0.074,0.665
1583685032002,2020-03-08T12:30:32.002,19497.451,-0.716,-0.069,0.667
1583685032043,2020-03-08T12:30:32.043,19497.492,-0.698,-0.065,0.674
1583685032084,2020-03-08T12:30:32.084,19497.531,-0.690,-0.062,0.672
1583685032125,2020-03-08T12:30:32.125,19497.574,-0.706,-0.056,0.669
1583685032166,2020-03-08T12:30:32.166,19497.615,-0.720,-0.061,0.667
1583685032207,2020-03-08T12:30:32.207,19497.656,-0.734,-0.054,0.667
1583685032248,2020-03-08T12:30:32.248,19497.695,-0.729,-0.056,0.667
1583685032289,2020-03-08T12:30:32.289,19497.738,-0.728,-0.058,0.662
1583685032330,2020-03-08T12:30:32.330,19497.779,-0.721,-0.066,0.663
1583685032371,2020-03-08T12:30:32.371,19497.820,-0.718,-0.069,0.662
1583685032411,2020-03-08T12:30:32.411,19497.859,-0.719,-0.063,0.662
1583685032452,2020-03-08T12:30:32.452,19497.900,-0.712,-0.070,0.664
1583685032493,2020-03-08T12:30:32.493,19497.941,-0.722,-0.073,0.662
1583685032534,2020-03-08T12:30:32.534,19497.984,-0.719,-0.072,0.664
1583685032575,2020-03-08T12:30:32.575,19498.023,-0.723,-0.068,0.664
1583685032616,2020-03-08T12:30:32.616,19498.064,-0.722,-0.068,0.666
1583685032657,2020-03-08T12:30:32.657,19498.105,-0.720,-0.062,0.664
1583685032698,2020-03-08T12:30:32.698,19498.148,-0.719,-0.061,0.662
1583685032739,2020-03-08T12:30:32.739,19498.188,-0.721,-0.060,0.662
1583685032780,2020-03-08T12:30:32.780,19498.229,-0.715,-0.061,0.665
1583685032821,2020-03-08T12:30:32.821,19498.270,-0.722,-0.060,0.660
1583685032860,2020-03-08T12:30:32.860,19498.309,-0.722,-0.065,0.664
1583685032901,2020-03-08T12:30:32.901,19498.350,-0.719,-0.066,0.665
1583685032942,2020-03-08T12:30:32.942,19498.393,-0.717,-0.066,0.665
1583685032983,2020-03-08T12:30:32.983,19498.432,-0.714,-0.070,0.666
1583685033024,2020-03-08T12:30:33.024,19498.473,-0.717,-0.064,0.665
1583685033065,2020-03-08T12:30:33.065,19498.514,-0.716,-0.064,0.665
1583685033106,2020-03-08T12:30:33.106,19498.557,-0.719,-0.062,0.666
1583685033147,2020-03-08T12:30:33.147,19498.596,-0.719,-0.059,0.664
1583685033188,2020-03-08T12:30:33.188,19498.637,-0.719,-0.054,0.664
1583685033229,2020-03-08T12:30:33.229,19498.678,-0.722,-0.054,0.665
1583685033270,2020-03-08T12:30:33.270,19498.721,-0.717,-0.063,0.666
1583685033310,2020-03-08T12:30:33.310,19498.760,-0.709,-0.069,0.665
1583685033351,2020-03-08T12:30:33.351,19498.801,-0.718,-0.071,0.665
1583685033392,2020-03-08T12:30:33.392,19498.840,-0.724,-0.071,0.659
1583685033433,2020-03-08T12:30:33.433,19498.883,-0.730,-0.073,0.660
1583685033474,2020-03-08T12:30:33.474,19498.924,-0.726,-0.070,0.663
1583685033515,2020-03-08T12:30:33.515,19498.965,-0.724,-0.066,0.663
1583685033556,2020-03-08T12:30:33.556,19499.004,-0.717,-0.070,0.662
1583685033597,2020-03-08T12:30:33.597,19499.047,-0.713,-0.067,0.665
1583685033638,2020-03-08T12:30:33.638,19499.088,-0.714,-0.066,0.668
1583685033679,2020-03-08T12:30:33.679,19499.129,-0.718,-0.064,0.666
1583685033720,2020-03-08T12:30:33.720,19499.168,-0.715,-0.067,0.667
1583685033761,2020-03-08T12:30:33.761,19499.211,-0.714,-0.069,0.665
1583685033801,2020-03-08T12:30:33.801,19499.250,-0.718,-0.065,0.665
1583685033842,2020-03-08T12:30:33.842,19499.293,-0.716,-0.066,0.666
1583685033883,2020-03-08T12:30:33.883,19499.332,-0.721,-0.062,0.663
1583685033924,2020-03-08T12:30:33.924,19499.371,-0.721,-0.060,0.663
1583685033965,2020-03-08T12:30:33.965,19499.414,-0.719,-0.064,0.666
1583685034006,2020-03-08T12:30:34.006,19499.455,-0.722,-0.066,0.664
1583685034047,2020-03-08T12:30:34.047,19499.496,-0.725,-0.072,0.662
1583685034088,2020-03-08T12:30:34.088,19499.535,-0.722,-0.075,0.662
1583685034129,2020-03-08T12:30:34.129,19499.578,-0.717,-0.075,0.664
1583685034170,2020-03-08T12:30:34.170,19499.619,-0.716,-0.066,0.663
1583685034211,2020-03-08T12:30:34.211,19499.660,-0.722,-0.063,0.660
1583685034250,2020-03-08T12:30:34.250,19499.699,-0.720,-0.063,0.664
1583685034291,2020-03-08T12:30:34.291,19499.740,-0.716,-0.069,0.663
1583685034332,2020-03-08T12:30:34.332,19499.779,-0.726,-0.070,0.660
1583685034373,2020-03-08T12:30:34.373,19499.822,-0.729,-0.066,0.664
1583685034414,2020-03-08T12:30:34.414,19499.863,-0.714,-0.061,0.662
1583685034456,2020-03-08T12:30:34.456,19499.904,-0.711,-0.050,0.659
1583685034497,2020-03-08T12:30:34.497,19499.945,-0.719,-0.055,0.663
1583685034538,2020-03-08T12:30:34.538,19499.988,-0.733,-0.057,0.664
1583685034579,2020-03-08T12:30:34.579,19500.027,-0.730,-0.044,0.658
1583685034620,2020-03-08T12:30:34.620,19500.068,-0.722,-0.045,0.660
1583685034661,2020-03-08T12:30:34.661,19500.109,-0.716,-0.069,0.661
1583685034700,2020-03-08T12:30:34.700,19500.148,-0.718,-0.084,0.666
1583685034741,2020-03-08T12:30:34.741,19500.189,-0.708,-0.079,0.666
1583685034782,2020-03-08T12:30:34.782,19500.232,-0.711,-0.075,0.664
1583685034823,2020-03-08T12:30:34.823,19500.271,-0.714,-0.070,0.665
1583685034864,2020-03-08T12:30:34.864,19500.313,-0.718,-0.060,0.663
1583685034905,2020-03-08T12:30:34.905,19500.354,-0.718,-0.069,0.664
1583685034946,2020-03-08T12:30:34.946,19500.396,-0.725,-0.086,0.661
1583685034987,2020-03-08T12:30:34.987,19500.436,-0.729,-0.083,0.659
1583685035028,2020-03-08T12:30:35.028,19500.477,-0.737,-0.065,0.655
1583685035069,2020-03-08T12:30:35.069,19500.518,-0.733,-0.061,0.658
1583685035110,2020-03-08T12:30:35.110,19500.561,-0.717,-0.067,0.659
1583685035150,2020-03-08T12:30:35.150,19500.600,-0.706,-0.067,0.662
1583685035191,2020-03-08T12:30:35.191,19500.641,-0.709,-0.059,0.662
1583685035232,2020-03-08T12:30:35.232,19500.680,-0.724,-0.055,0.663
1583685035273,2020-03-08T12:30:35.273,19500.723,-0.728,-0.063,0.660
1583685035314,2020-03-08T12:30:35.314,19500.764,-0.730,-0.061,0.660
1583685035355,2020-03-08T12:30:35.355,19500.805,-0.724,-0.058,0.661
1583685035396,2020-03-08T12:30:35.396,19500.844,-0.720,-0.063,0.660
1583685035437,2020-03-08T12:30:35.437,19500.887,-0.723,-0.065,0.659
1583685035478,2020-03-08T12:30:35.478,19500.928,-0.723,-0.053,0.660
1583685035519,2020-03-08T12:30:35.519,19500.969,-0.723,-0.048,0.658
1583685035560,2020-03-08T12:30:35.560,19501.008,-0.718,-0.055,0.661
1583685035600,2020-03-08T12:30:35.600,19501.049,-0.722,-0.057,0.658
1583685035641,2020-03-08T12:30:35.641,19501.090,-0.723,-0.071,0.659
1583685035682,2020-03-08T12:30:35.682,19501.133,-0.716,-0.088,0.659
1583685035723,2020-03-08T12:30:35.723,19501.172,-0.721,-0.085,0.664
1583685035764,2020-03-08T12:30:35.764,19501.213,-0.727,-0.077,0.660
1583685035805,2020-03-08T12:30:35.805,19501.254,-0.732,-0.078,0.658
1583685035846,2020-03-08T12:30:35.846,19501.297,-0.723,-0.078,0.661
1583685035887,2020-03-08T12:30:35.887,19501.336,-0.714,-0.077,0.662
1583685035928,2020-03-08T12:30:35.928,19501.377,-0.718,-0.070,0.660
1583685035969,2020-03-08T12:30:35.969,19501.418,-0.718,-0.069,0.663
1583685036010,2020-03-08T12:30:36.010,19501.461,-0.722,-0.068,0.664
1583685036051,2020-03-08T12:30:36.051,19501.500,-0.735,-0.066,0.663
1583685036090,2020-03-08T12:30:36.090,19501.539,-0.731,-0.073,0.661
1583685036131,2020-03-08T12:30:36.131,19501.580,-0.724,-0.082,0.665
1583685036172,2020-03-08T12:30:36.172,19501.619,-0.705,-0.075,0.671
1583685036213,2020-03-08T12:30:36.213,19501.662,-0.688,-0.060,0.674
1583685036254,2020-03-08T12:30:36.254,19501.703,-0.681,-0.065,0.677
1583685036295,2020-03-08T12:30:36.295,19501.744,-0.686,-0.066,0.673
1583685036336,2020-03-08T12:30:36.336,19501.783,-0.704,-0.062,0.669
1583685036377,2020-03-08T12:30:36.377,19501.826,-0.726,-0.063,0.664
1583685036418,2020-03-08T12:30:36.418,19501.867,-0.753,-0.062,0.660
1583685036459,2020-03-08T12:30:36.459,19501.908,-0.764,-0.063,0.656
1583685036500,2020-03-08T12:30:36.500,19501.947,-0.763,-0.073,0.660
1583685036540,2020-03-08T12:30:36.540,19501.988,-0.735,-0.079,0.664
1583685036581,2020-03-08T12:30:36.581,19502.029,-0.709,-0.072,0.667
1583685036622,2020-03-08T12:30:36.622,19502.072,-0.684,-0.068,0.676
1583685036663,2020-03-08T12:30:36.663,19502.111,-0.661,-0.063,0.690
1583685036704,2020-03-08T12:30:36.704,19502.152,-0.657,-0.058,0.693
1583685036745,2020-03-08T12:30:36.745,19502.193,-0.672,-0.058,0.690
1583685036786,2020-03-08T12:30:36.786,19502.236,-0.688,-0.061,0.691
1583685036827,2020-03-08T12:30:36.827,19502.275,-0.711,-0.059,0.686
1583685036868,2020-03-08T12:30:36.868,19502.316,-0.715,-0.061,0.681
1583685036909,2020-03-08T12:30:36.909,19502.357,-0.716,-0.065,0.675
1583685036950,2020-03-08T12:30:36.950,19502.400,-0.714,-0.071,0.671
1583685036990,2020-03-08T12:30:36.990,19502.439,-0.711,-0.079,0.670
1583685037031,2020-03-08T12:30:37.031,19502.480,-0.720,-0.077,0.667
1583685037072,2020-03-08T12:30:37.072,19502.520,-0.719,-0.072,0.667
1583685037113,2020-03-08T12:30:37.113,19502.563,-0.718,-0.069,0.664
1583685037154,2020-03-08T12:30:37.154,19502.604,-0.723,-0.075,0.665
1583685037195,2020-03-08T12:30:37.195,19502.645,-0.723,-0.076,0.667
1583685037236,2020-03-08T12:30:37.236,19502.684,-0.717,-0.069,0.666
1583685037277,2020-03-08T12:30:37.277,19502.727,-0.712,-0.070,0.667
1583685037318,2020-03-08T12:30:37.318,19502.768,-0.716,-0.065,0.670
1583685037359,2020-03-08T12:30:37.359,19502.809,-0.718,-0.049,0.664
1583685037400,2020-03-08T12:30:37.400,19502.848,-0.715,-0.035,0.659
1583685037441,2020-03-08T12:30:37.441,19502.891,-0.697,-0.031,0.662
1583685037480,2020-03-08T12:30:37.480,19502.928,-0.722,-0.059,0.657
1583685037521,2020-03-08T12:30:37.521,19502.971,-0.738,-0.101,0.656
1583685037562,2020-03-08T12:30:37.562,19503.012,-0.740,-0.139,0.656
1583685037603,2020-03-08T12:30:37.603,19503.053,-0.732,-0.147,0.654
1583685037644,2020-03-08T12:30:37.644,19503.092,-0.729,-0.130,0.651
1583685037685,2020-03-08T12:30:37.685,19503.135,-0.729,-0.125,0.649
1583685037727,2020-03-08T12:30:37.727,19503.176,-0.727,-0.119,0.650
1583685037768,2020-03-08T12:30:37.768,19503.217,-0.719,-0.113,0.653
1583685037809,2020-03-08T12:30:37.809,19503.258,-0.712,-0.110,0.653
1583685037850,2020-03-08T12:30:37.850,19503.301,-0.723,-0.113,0.654
1583685037891,2020-03-08T12:30:37.891,19503.340,-0.745,-0.105,0.657
1583685037930,2020-03-08T12:30:37.930,19503.381,-0.740,-0.079,0.650
1583685037971,2020-03-08T12:30:37.971,19503.420,-0.725,-0.081,0.655
1583685038012,2020-03-08T12:30:38.012,19503.461,-0.710,-0.085,0.662
1583685038053,2020-03-08T12:30:38.053,19503.502,-0.701,-0.073,0.652
1583685038094,2020-03-08T12:30:38.094,19503.545,-0.707,-0.074,0.657
1583685038135,2020-03-08T12:30:38.135,19503.584,-0.707,-0.072,0.652
1583685038176,2020-03-08T12:30:38.176,19503.623,-0.727,-0.075,0.646
1583685038217,2020-03-08T12:30:38.217,19503.666,-0.740,-0.088,0.645
1583685038258,2020-03-08T12:30:38.258,19503.707,-0.748,-0.098,0.645
1583685038299,2020-03-08T12:30:38.299,19503.748,-0.761,-0.101,0.645
1583685038340,2020-03-08T12:30:38.340,19503.787,-0.765,-0.098,0.650
1583685038380,2020-03-08T12:30:38.380,19503.828,-0.755,-0.074,0.637
1583685038421,2020-03-08T12:30:38.421,19503.869,-0.726,-0.077,0.627
1583685038462,2020-03-08T12:30:38.462,19503.912,-0.685,-0.119,0.649
1583685038503,2020-03-08T12:30:38.503,19503.951,-0.691,-0.126,0.661
1583685038544,2020-03-08T12:30:38.544,19503.992,-0.716,-0.118,0.648
1583685038585,2020-03-08T12:30:38.585,19504.033,-0.743,-0.112,0.642
1583685038626,2020-03-08T12:30:38.626,19504.076,-0.747,-0.109,0.643
1583685038667,2020-03-08T12:30:38.667,19504.115,-0.754,-0.106,0.641
1583685038708,2020-03-08T12:30:38.708,19504.156,-0.742,-0.113,0.637
1583685038749,2020-03-08T12:30:38.749,19504.197,-0.730,-0.122,0.640
1583685038790,2020-03-08T12:30:38.790,19504.240,-0.741,-0.099,0.647
1583685038830,2020-03-08T12:30:38.830,19504.279,-0.737,-0.053,0.640
1583685038871,2020-03-08T12:30:38.871,19504.320,-0.728,-0.042,0.638
1583685038912,2020-03-08T12:30:38.912,19504.359,-0.732,-0.065,0.636
1583685038953,2020-03-08T12:30:38.953,19504.402,-0.743,-0.083,0.629
1583685038994,2020-03-08T12:30:38.994,19504.443,-0.751,-0.081,0.630
1583685039035,2020-03-08T12:30:39.035,19504.484,-0.748,-0.069,0.634
1583685039076,2020-03-08T12:30:39.076,19504.523,-0.748,-0.076,0.632
1583685039117,2020-03-08T12:30:39.117,19504.566,-0.752,-0.079,0.634
1583685039158,2020-03-08T12:30:39.158,19504.607,-0.745,-0.077,0.638
1583685039199,2020-03-08T12:30:39.199,19504.648,-0.748,-0.085,0.639
1583685039240,2020-03-08T12:30:39.240,19504.688,-0.739,-0.078,0.641
1583685039281,2020-03-08T12:30:39.281,19504.730,-0.729,-0.063,0.641
1583685039320,2020-03-08T12:30:39.320,19504.768,-0.727,-0.065,0.641
1583685039361,2020-03-08T12:30:39.361,19504.811,-0.728,-0.065,0.639
1583685039402,2020-03-08T12:30:39.402,19504.852,-0.740,-0.063,0.637
1583685039443,2020-03-08T12:30:39.443,19504.893,-0.739,-0.064,0.636
1583685039484,2020-03-08T12:30:39.484,19504.932,-0.746,-0.062,0.634
1583685039525,2020-03-08T12:30:39.525,19504.975,-0.752,-0.060,0.632
1583685039566,2020-03-08T12:30:39.566,19505.016,-0.745,-0.077,0.633
1583685039607,2020-03-08T12:30:39.607,19505.057,-0.741,-0.095,0.636
1583685039648,2020-03-08T12:30:39.648,19505.096,-0.748,-0.088,0.634
1583685039689,2020-03-08T12:30:39.689,19505.139,-0.750,-0.084,0.628
1583685039730,2020-03-08T12:30:39.730,19505.180,-0.752,-0.081,0.629
1583685039770,2020-03-08T12:30:39.770,19505.221,-0.750,-0.071,0.628
1583685039811,2020-03-08T12:30:39.811,19505.260,-0.752,-0.065,0.626
1583685039852,2020-03-08T12:30:39.852,19505.301,-0.746,-0.063,0.627
1583685039893,2020-03-08T12:30:39.893,19505.342,-0.743,-0.069,0.632
1583685039934,2020-03-08T12:30:39.934,19505.385,-0.742,-0.085,0.634
1583685039975,2020-03-08T12:30:39.975,19505.424,-0.750,-0.083,0.631
1583685040016,2020-03-08T12:30:40.016,19505.465,-0.751,-0.075,0.635
1583685040057,2020-03-08T12:30:40.057,19505.506,-0.747,-0.073,0.640
1583685040098,2020-03-08T12:30:40.098,19505.549,-0.746,-0.072,0.641
1583685040139,2020-03-08T12:30:40.139,19505.588,-0.738,-0.074,0.640
1583685040180,2020-03-08T12:30:40.180,19505.629,-0.726,-0.077,0.639
1583685040220,2020-03-08T12:30:40.220,19505.668,-0.730,-0.072,0.642
1583685040261,2020-03-08T12:30:40.261,19505.711,-0.728,-0.074,0.639
1583685040302,2020-03-08T12:30:40.302,19505.752,-0.731,-0.074,0.633
1583685040343,2020-03-08T12:30:40.343,19505.793,-0.740,-0.075,0.632
1583685040384,2020-03-08T12:30:40.384,19505.832,-0.744,-0.073,0.633
1583685040425,2020-03-08T12:30:40.425,19505.873,-0.750,-0.064,0.623
1583685040466,2020-03-08T12:30:40.466,19505.916,-0.754,-0.050,0.626
1583685040507,2020-03-08T12:30:40.507,19505.955,-0.753,-0.045,0.627
1583685040548,2020-03-08T12:30:40.548,19505.996,-0.760,-0.055,0.633
1583685040589,2020-03-08T12:30:40.589,19506.037,-0.756,-0.064,0.638
1583685040630,2020-03-08T12:30:40.630,19506.080,-0.765,-0.063,0.636
1583685040669,2020-03-08T12:30:40.669,19506.117,-0.754,-0.071,0.639
1583685040710,2020-03-08T12:30:40.710,19506.160,-0.722,-0.083,0.642
1583685040751,2020-03-08T12:30:40.751,19506.199,-0.728,-0.083,0.638
1583685040792,2020-03-08T12:30:40.792,19506.240,-0.740,-0.086,0.639
1583685040833,2020-03-08T12:30:40.833,19506.281,-0.728,-0.087,0.637
1583685040874,2020-03-08T12:30:40.874,19506.324,-0.729,-0.083,0.635
1583685040915,2020-03-08T12:30:40.915,19506.363,-0.740,-0.081,0.635
1583685040956,2020-03-08T12:30:40.956,19506.404,-0.741,-0.064,0.635
1583685040997,2020-03-08T12:30:40.997,19506.445,-0.741,-0.074,0.634
1583685041039,2020-03-08T12:30:41.039,19506.488,-0.738,-0.082,0.635
1583685041080,2020-03-08T12:30:41.080,19506.527,-0.745,-0.068,0.636
1583685041121,2020-03-08T12:30:41.121,19506.570,-0.743,-0.063,0.633
1583685041160,2020-03-08T12:30:41.160,19506.607,-0.749,-0.062,0.634
1583685041201,2020-03-08T12:30:41.201,19506.650,-0.748,-0.064,0.641
1583685041242,2020-03-08T12:30:41.242,19506.691,-0.740,-0.065,0.636
1583685041283,2020-03-08T12:30:41.283,19506.732,-0.741,-0.057,0.630
1583685041324,2020-03-08T12:30:41.324,19506.771,-0.743,-0.050,0.630
1583685041365,2020-03-08T12:30:41.365,19506.814,-0.738,-0.050,0.632
1583685041406,2020-03-08T12:30:41.406,19506.855,-0.732,-0.054,0.628
1583685041447,2020-03-08T12:30:41.447,19506.896,-0.738,-0.045,0.628
1583685041488,2020-03-08T12:30:41.488,19506.936,-0.749,-0.044,0.630
1583685041529,2020-03-08T12:30:41.529,19506.979,-0.756,-0.042,0.629
1583685041570,2020-03-08T12:30:41.570,19507.020,-0.771,-0.050,0.625
1583685041610,2020-03-08T12:30:41.610,19507.061,-0.776,-0.049,0.622
1583685041651,2020-03-08T12:30:41.651,19507.100,-0.769,-0.058,0.623
1583685041692,2020-03-08T12:30:41.692,19507.141,-0.759,-0.071,0.627
1583685041733,2020-03-08T12:30:41.733,19507.182,-0.745,-0.078,0.631
1583685041774,2020-03-08T12:30:41.774,19507.225,-0.742,-0.062,0.627
1583685041815,2020-03-08T12:30:41.815,19507.264,-0.741,-0.053,0.629
1583685041856,2020-03-08T12:30:41.856,19507.305,-0.739,-0.053,0.637
1583685041897,2020-03-08T12:30:41.897,19507.346,-0.735,-0.058,0.630
1583685041938,2020-03-08T12:30:41.938,19507.389,-0.739,-0.054,0.627
1583685041979,2020-03-08T12:30:41.979,19507.428,-0.750,-0.054,0.630
1583685042020,2020-03-08T12:30:42.020,19507.469,-0.761,-0.060,0.627
1583685042060,2020-03-08T12:30:42.060,19507.508,-0.757,-0.063,0.624
1583685042101,2020-03-08T12:30:42.101,19507.551,-0.757,-0.065,0.625
1583685042142,2020-03-08T12:30:42.142,19507.592,-0.751,-0.074,0.626
1583685042183,2020-03-08T12:30:42.183,19507.633,-0.745,-0.074,0.631
1583685042224,2020-03-08T12:30:42.224,19507.672,-0.747,-0.080,0.629
1583685042265,2020-03-08T12:30:42.265,19507.715,-0.750,-0.074,0.631
1583685042306,2020-03-08T12:30:42.306,19507.756,-0.748,-0.074,0.632
1583685042347,2020-03-08T12:30:42.347,19507.797,-0.745,-0.077,0.637
1583685042388,2020-03-08T12:30:42.388,19507.836,-0.742,-0.071,0.634
1583685042429,2020-03-08T12:30:42.429,19507.879,-0.744,-0.069,0.631
1583685042470,2020-03-08T12:30:42.470,19507.920,-0.736,-0.074,0.637
1583685042509,2020-03-08T12:30:42.509,19507.957,-0.730,-0.084,0.637
1583685042550,2020-03-08T12:30:42.550,19508.000,-0.737,-0.085,0.636
1583685042591,2020-03-08T12:30:42.591,19508.039,-0.741,-0.079,0.637
1583685042632,2020-03-08T12:30:42.632,19508.080,-0.743,-0.073,0.635
1583685042673,2020-03-08T12:30:42.673,19508.121,-0.748,-0.074,0.636
1583685042714,2020-03-08T12:30:42.714,19508.164,-0.737,-0.083,0.638
1583685042755,2020-03-08T12:30:42.755,19508.203,-0.740,-0.083,0.636
1583685042796,2020-03-08T12:30:42.796,19508.244,-0.739,-0.080,0.635
1583685042837,2020-03-08T12:30:42.837,19508.285,-0.740,-0.075,0.636
1583685042878,2020-03-08T12:30:42.878,19508.328,-0.742,-0.071,0.635
1583685042919,2020-03-08T12:30:42.919,19508.367,-0.737,-0.074,0.634
1583685042960,2020-03-08T12:30:42.960,19508.408,-0.738,-0.073,0.636
1583685043000,2020-03-08T12:30:43.000,19508.447,-0.748,-0.064,0.634
1583685043041,2020-03-08T12:30:43.041,19508.490,-0.754,-0.064,0.634
1583685043082,2020-03-08T12:30:43.082,19508.531,-0.752,-0.078,0.633
1583685043123,2020-03-08T12:30:43.123,19508.572,-0.748,-0.084,0.634
1583685043164,2020-03-08T12:30:43.164,19508.611,-0.746,-0.071,0.629
1583685043205,2020-03-08T12:30:43.205,19508.654,-0.741,-0.041,0.627
1583685043246,2020-03-08T12:30:43.246,19508.695,-0.733,-0.038,0.627
1583685043287,2020-03-08T12:30:43.287,19508.736,-0.749,-0.061,0.628
1583685043328,2020-03-08T12:30:43.328,19508.775,-0.764,-0.071,0.629
1583685043369,2020-03-08T12:30:43.369,19508.818,-0.764,-0.069,0.634
1583685043410,2020-03-08T12:30:43.410,19508.859,-0.758,-0.073,0.636
1583685043450,2020-03-08T12:30:43.450,19508.900,-0.750,-0.094,0.638
1583685043491,2020-03-08T12:30:43.491,19508.939,-0.735,-0.111,0.641
1583685043532,2020-03-08T12:30:43.532,19508.980,-0.722,-0.113,0.644
1583685043573,2020-03-08T12:30:43.573,19509.021,-0.714,-0.104,0.643
1583685043614,2020-03-08T12:30:43.614,19509.064,-0.716,-0.097,0.645
1583685043655,2020-03-08T12:30:43.655,19509.104,-0.718,-0.091,0.646
1583685043696,2020-03-08T12:30:43.696,19509.145,-0.729,-0.079,0.642
1583685043737,2020-03-08T12:30:43.737,19509.186,-0.737,-0.083,0.642
1583685043778,2020-03-08T12:30:43.778,19509.229,-0.745,-0.086,0.641
1583685043819,2020-03-08T12:30:43.819,19509.268,-0.747,-0.083,0.639
1583685043860,2020-03-08T12:30:43.860,19509.309,-0.746,-0.081,0.638
1583685043899,2020-03-08T12:30:43.899,19509.348,-0.740,-0.084,0.638
1583685043940,2020-03-08T12:30:43.940,19509.389,-0.735,-0.078,0.639
1583685043981,2020-03-08T12:30:43.981,19509.430,-0.740,-0.063,0.637
1583685044022,2020-03-08T12:30:44.022,19509.473,-0.737,-0.063,0.637
1583685044063,2020-03-08T12:30:44.063,19509.512,-0.739,-0.065,0.636
1583685044104,2020-03-08T12:30:44.104,19509.553,-0.746,-0.073,0.638
1583685044145,2020-03-08T12:30:44.145,19509.594,-0.742,-0.076,0.637
1583685044186,2020-03-08T12:30:44.186,19509.637,-0.739,-0.075,0.634
1583685044227,2020-03-08T12:30:44.227,19509.676,-0.741,-0.082,0.636
1583685044268,2020-03-08T12:30:44.268,19509.717,-0.743,-0.090,0.635
1583685044310,2020-03-08T12:30:44.310,19509.760,-0.751,-0.088,0.635
1583685044351,2020-03-08T12:30:44.351,19509.801,-0.750,-0.092,0.637
1583685044390,2020-03-08T12:30:44.390,19509.840,-0.735,-0.104,0.638
1583685044431,2020-03-08T12:30:44.431,19509.881,-0.728,-0.111,0.642
1583685044472,2020-03-08T12:30:44.472,19509.920,-0.725,-0.099,0.644
1583685044513,2020-03-08T12:30:44.513,19509.963,-0.726,-0.099,0.639
1583685044554,2020-03-08T12:30:44.554,19510.004,-0.734,-0.096,0.641
1583685044595,2020-03-08T12:30:44.595,19510.045,-0.743,-0.087,0.641
1583685044636,2020-03-08T12:30:44.636,19510.084,-0.745,-0.094,0.639
1583685044677,2020-03-08T12:30:44.677,19510.127,-0.749,-0.100,0.636
1583685044718,2020-03-08T12:30:44.718,19510.168,-0.740,-0.105,0.637
1583685044759,2020-03-08T12:30:44.759,19510.207,-0.736,-0.097,0.641
1583685044800,2020-03-08T12:30:44.800,19510.248,-0.737,-0.083,0.639
1583685044840,2020-03-08T12:30:44.840,19510.287,-0.736,-0.082,0.636
1583685044881,2020-03-08T12:30:44.881,19510.330,-0.745,-0.079,0.640
1583685044922,2020-03-08T12:30:44.922,19510.371,-0.746,-0.069,0.637
1583685044963,2020-03-08T12:30:44.963,19510.412,-0.739,-0.055,0.635
1583685045004,2020-03-08T12:30:45.004,19510.451,-0.742,-0.053,0.638
1583685045045,2020-03-08T12:30:45.045,19510.494,-0.745,-0.062,0.641
1583685045086,2020-03-08T12:30:45.086,19510.535,-0.742,-0.060,0.640
1583685045127,2020-03-08T12:30:45.127,19510.576,-0.738,-0.055,0.643
1583685045168,2020-03-08T12:30:45.168,19510.615,-0.732,-0.059,0.645
1583685045209,2020-03-08T12:30:45.209,19510.658,-0.730,-0.059,0.644
1583685045250,2020-03-08T12:30:45.250,19510.699,-0.731,-0.055,0.645
1583685045291,2020-03-08T12:30:45.291,19510.740,-0.729,-0.062,0.646
1583685045331,2020-03-08T12:30:45.331,19510.779,-0.727,-0.063,0.649
1583685045372,2020-03-08T12:30:45.372,19510.820,-0.733,-0.062,0.645
1583685045413,2020-03-08T12:30:45.413,19510.861,-0.742,-0.065,0.643
1583685045454,2020-03-08T12:30:45.454,19510.904,-0.739,-0.065,0.644
1583685045495,2020-03-08T12:30:45.495,19510.943,-0.737,-0.067,0.643
1583685045536,2020-03-08T12:30:45.536,19510.984,-0.737,-0.069,0.643
1583685045577,2020-03-08T12:30:45.577,19511.025,-0.732,-0.071,0.642
1583685045618,2020-03-08T12:30:45.618,19511.068,-0.735,-0.073,0.643
1583685045659,2020-03-08T12:30:45.659,19511.107,-0.736,-0.072,0.642
1583685045700,2020-03-08T12:30:45.700,19511.148,-0.734,-0.073,0.642
1583685045741,2020-03-08T12:30:45.741,19511.189,-0.732,-0.071,0.644
1583685045780,2020-03-08T12:30:45.780,19511.229,-0.733,-0.070,0.646
1583685045821,2020-03-08T12:30:45.821,19511.270,-0.734,-0.072,0.643
1583685045862,2020-03-08T12:30:45.862,19511.313,-0.740,-0.070,0.641
1583685045903,2020-03-08T12:30:45.903,19511.352,-0.738,-0.072,0.642
1583685045944,2020-03-08T12:30:45.944,19511.393,-0.732,-0.070,0.644
1583685045985,2020-03-08T12:30:45.985,19511.434,-0.734,-0.069,0.640
1583685046026,2020-03-08T12:30:46.026,19511.477,-0.739,-0.070,0.640
1583685046067,2020-03-08T12:30:46.067,19511.516,-0.738,-0.082,0.641
1583685046108,2020-03-08T12:30:46.108,19511.557,-0.738,-0.082,0.642
1583685046149,2020-03-08T12:30:46.149,19511.598,-0.740,-0.075,0.642
1583685046190,2020-03-08T12:30:46.190,19511.641,-0.735,-0.068,0.644
1583685046230,2020-03-08T12:30:46.230,19511.680,-0.732,-0.066,0.645
1583685046271,2020-03-08T12:30:46.271,19511.721,-0.733,-0.071,0.642
1583685046312,2020-03-08T12:30:46.312,19511.760,-0.737,-0.071,0.643
1583685046353,2020-03-08T12:30:46.353,19511.803,-0.737,-0.071,0.642
1583685046394,2020-03-08T12:30:46.394,19511.844,-0.738,-0.070,0.641
1583685046435,2020-03-08T12:30:46.435,19511.885,-0.739,-0.069,0.641
1583685046476,2020-03-08T12:30:46.476,19511.924,-0.740,-0.070,0.640
1583685046517,2020-03-08T12:30:46.517,19511.967,-0.737,-0.074,0.641
1583685046558,2020-03-08T12:30:46.558,19512.008,-0.737,-0.080,0.643
1583685046599,2020-03-08T12:30:46.599,19512.049,-0.740,-0.083,0.640
1583685046640,2020-03-08T12:30:46.640,19512.088,-0.742,-0.077,0.642
1583685046680,2020-03-08T12:30:46.680,19512.129,-0.739,-0.071,0.643
1583685046721,2020-03-08T12:30:46.721,19512.170,-0.731,-0.070,0.641
1583685046762,2020-03-08T12:30:46.762,19512.213,-0.733,-0.071,0.641
1583685046803,2020-03-08T12:30:46.803,19512.252,-0.730,-0.073,0.644
1583685046844,2020-03-08T12:30:46.844,19512.293,-0.733,-0.070,0.644
1583685046885,2020-03-08T12:30:46.885,19512.334,-0.742,-0.068,0.641
1583685046926,2020-03-08T12:30:46.926,19512.377,-0.738,-0.070,0.639
1583685046967,2020-03-08T12:30:46.967,19512.416,-0.738,-0.073,0.642
1583685047008,2020-03-08T12:30:47.008,19512.455,-0.738,-0.075,0.641
1583685047049,2020-03-08T12:30:47.049,19512.498,-0.736,-0.071,0.639
1583685047090,2020-03-08T12:30:47.090,19512.539,-0.736,-0.073,0.641
1583685047131,2020-03-08T12:30:47.131,19512.580,-0.734,-0.076,0.641
1583685047170,2020-03-08T12:30:47.170,19512.619,-0.740,-0.068,0.635
1583685047211,2020-03-08T12:30:47.211,19512.660,-0.745,-0.062,0.637
1583685047252,2020-03-08T12:30:47.252,19512.699,-0.739,-0.067,0.640
1583685047293,2020-03-08T12:30:47.293,19512.742,-0.739,-0.076,0.636
1583685047334,2020-03-08T12:30:47.334,19512.783,-0.743,-0.079,0.638
1583685047375,2020-03-08T12:30:47.375,19512.824,-0.743,-0.075,0.640
1583685047416,2020-03-08T12:30:47.416,19512.863,-0.744,-0.071,0.638
1583685047457,2020-03-08T12:30:47.457,19512.906,-0.738,-0.077,0.639
1583685047498,2020-03-08T12:30:47.498,19512.947,-0.735,-0.078,0.639
1583685047539,2020-03-08T12:30:47.539,19512.988,-0.734,-0.077,0.638
1583685047581,2020-03-08T12:30:47.581,19513.029,-0.733,-0.076,0.639
1583685047620,2020-03-08T12:30:47.620,19513.068,-0.734,-0.076,0.642
1583685047661,2020-03-08T12:30:47.661,19513.109,-0.754,-0.079,0.640
1583685047702,2020-03-08T12:30:47.702,19513.152,-0.752,-0.083,0.634
1583685047743,2020-03-08T12:30:47.743,19513.191,-0.743,-0.063,0.635
1583685047784,2020-03-08T12:30:47.784,19513.232,-0.736,-0.057,0.640
1583685047825,2020-03-08T12:30:47.825,19513.273,-0.722,-0.062,0.639
1583685047866,2020-03-08T12:30:47.866,19513.316,-0.726,-0.073,0.639
1583685047907,2020-03-08T12:30:47.907,19513.355,-0.735,-0.073,0.642
1583685047948,2020-03-08T12:30:47.948,19513.396,-0.739,-0.076,0.642
1583685047989,2020-03-08T12:30:47.989,19513.438,-0.741,-0.080,0.641
1583685048030,2020-03-08T12:30:48.030,19513.480,-0.745,-0.060,0.638
1583685048071,2020-03-08T12:30:48.071,19513.520,-0.746,-0.061,0.634
1583685048111,2020-03-08T12:30:48.111,19513.561,-0.744,-0.078,0.638
1583685048152,2020-03-08T12:30:48.152,19513.600,-0.737,-0.091,0.639
1583685048193,2020-03-08T12:30:48.193,19513.643,-0.732,-0.095,0.637
1583685048234,2020-03-08T12:30:48.234,19513.684,-0.741,-0.071,0.636
1583685048275,2020-03-08T12:30:48.275,19513.725,-0.745,-0.061,0.634
1583685048316,2020-03-08T12:30:48.316,19513.764,-0.747,-0.072,0.635
1583685048357,2020-03-08T12:30:48.357,19513.807,-0.746,-0.071,0.637
1583685048398,2020-03-08T12:30:48.398,19513.848,-0.740,-0.080,0.638
1583685048439,2020-03-08T12:30:48.439,19513.889,-0.737,-0.081,0.641
1583685048480,2020-03-08T12:30:48.480,19513.928,-0.747,-0.079,0.640
1583685048521,2020-03-08T12:30:48.521,19513.971,-0.740,-0.074,0.642
1583685048560,2020-03-08T12:30:48.560,19514.008,-0.729,-0.066,0.642
1583685048602,2020-03-08T12:30:48.602,19514.053,-0.727,-0.070,0.646
1583685048643,2020-03-08T12:30:48.643,19514.092,-0.720,-0.074,0.646
1583685048684,2020-03-08T12:30:48.684,19514.133,-0.729,-0.069,0.643
1583685048725,2020-03-08T12:30:48.725,19514.174,-0.736,-0.072,0.643
1583685048766,2020-03-08T12:30:48.766,19514.217,-0.739,-0.078,0.642
1583685048807,2020-03-08T12:30:48.807,19514.256,-0.742,-0.075,0.642
1583685048848,2020-03-08T12:30:48.848,19514.297,-0.738,-0.071,0.642
1583685048889,2020-03-08T12:30:48.889,19514.338,-0.739,-0.065,0.638
1583685048930,2020-03-08T12:30:48.930,19514.381,-0.739,-0.070,0.642
1583685048971,2020-03-08T12:30:48.971,19514.420,-0.730,-0.079,0.644
1583685049012,2020-03-08T12:30:49.012,19514.461,-0.735,-0.073,0.642
1583685049051,2020-03-08T12:30:49.051,19514.500,-0.741,-0.074,0.638
1583685049092,2020-03-08T12:30:49.092,19514.539,-0.741,-0.080,0.639
1583685049133,2020-03-08T12:30:49.133,19514.582,-0.740,-0.083,0.638
1583685049174,2020-03-08T12:30:49.174,19514.623,-0.738,-0.076,0.638
1583685049215,2020-03-08T12:30:49.215,19514.664,-0.734,-0.070,0.640
1583685049256,2020-03-08T12:30:49.256,19514.703,-0.743,-0.072,0.640
1583685049297,2020-03-08T12:30:49.297,19514.746,-0.742,-0.079,0.639
1583685049338,2020-03-08T12:30:49.338,19514.787,-0.738,-0.076,0.639
1583685049379,2020-03-08T12:30:49.379,19514.828,-0.740,-0.073,0.639
1583685049420,2020-03-08T12:30:49.420,19514.867,-0.739,-0.073,0.639
1583685049461,2020-03-08T12:30:49.461,19514.910,-0.737,-0.075,0.639
1583685049501,2020-03-08T12:30:49.501,19514.949,-0.736,-0.071,0.639
1583685049542,2020-03-08T12:30:49.542,19514.992,-0.739,-0.074,0.640
1583685049583,2020-03-08T12:30:49.583,19515.031,-0.739,-0.077,0.640
1583685049624,2020-03-08T12:30:49.624,19515.072,-0.739,-0.074,0.640
1583685049665,2020-03-08T12:30:49.665,19515.113,-0.741,-0.077,0.639
1583685049706,2020-03-08T12:30:49.706,19515.156,-0.738,-0.075,0.638
1583685049747,2020-03-08T12:30:49.747,19515.195,-0.736,-0.074,0.641
1583685049788,2020-03-08T12:30:49.788,19515.236,-0.735,-0.073,0.640
1583685049829,2020-03-08T12:30:49.829,19515.277,-0.739,-0.071,0.638
1583685049870,2020-03-08T12:30:49.870,19515.320,-0.740,-0.074,0.638
1583685049911,2020-03-08T12:30:49.911,19515.359,-0.736,-0.074,0.640
1583685049951,2020-03-08T12:30:49.951,19515.400,-0.739,-0.074,0.639
1583685049992,2020-03-08T12:30:49.992,19515.439,-0.739,-0.073,0.638
1583685050033,2020-03-08T12:30:50.033,19515.482,-0.738,-0.075,0.643
1583685050074,2020-03-08T12:30:50.074,19515.523,-0.740,-0.073,0.642
1583685050115,2020-03-08T12:30:50.115,19515.564,-0.738,-0.074,0.639
1583685050156,2020-03-08T12:30:50.156,19515.604,-0.737,-0.073,0.640
1583685050197,2020-03-08T12:30:50.197,19515.646,-0.735,-0.075,0.642
1583685050238,2020-03-08T12:30:50.238,19515.688,-0.737,-0.073,0.639
1583685050279,2020-03-08T12:30:50.279,19515.729,-0.738,-0.065,0.640
1583685050320,2020-03-08T12:30:50.320,19515.768,-0.736,-0.063,0.641
1583685050361,2020-03-08T12:30:50.361,19515.811,-0.738,-0.071,0.638
1583685050402,2020-03-08T12:30:50.402,19515.852,-0.743,-0.069,0.638
1583685050441,2020-03-08T12:30:50.441,19515.891,-0.740,-0.070,0.640
1583685050482,2020-03-08T12:30:50.482,19515.932,-0.738,-0.077,0.640
1583685050523,2020-03-08T12:30:50.523,19515.973,-0.735,-0.069,0.639
1583685050564,2020-03-08T12:30:50.564,19516.012,-0.738,-0.070,0.642
1583685050605,2020-03-08T12:30:50.605,19516.055,-0.742,-0.070,0.641
1583685050646,2020-03-08T12:30:50.646,19516.096,-0.743,-0.067,0.639
1583685050687,2020-03-08T12:30:50.687,19516.137,-0.733,-0.084,0.640
1583685050728,2020-03-08T12:30:50.728,19516.176,-0.726,-0.086,0.643
1583685050769,2020-03-08T12:30:50.769,19516.219,-0.736,-0.069,0.639
1583685050810,2020-03-08T12:30:50.810,19516.260,-0.743,-0.063,0.637
1583685050852,2020-03-08T12:30:50.852,19516.301,-0.745,-0.069,0.640
1583685050891,2020-03-08T12:30:50.891,19516.340,-0.746,-0.064,0.640
1583685050932,2020-03-08T12:30:50.932,19516.381,-0.741,-0.069,0.640
1583685050973,2020-03-08T12:30:50.973,19516.422,-0.732,-0.073,0.644
1583685051014,2020-03-08T12:30:51.014,19516.465,-0.734,-0.068,0.643
1583685051055,2020-03-08T12:30:51.055,19516.504,-0.736,-0.063,0.642
1583685051096,2020-03-08T12:30:51.096,19516.545,-0.733,-0.065,0.642
1583685051137,2020-03-08T12:30:51.137,19516.586,-0.731,-0.073,0.644
1583685051178,2020-03-08T12:30:51.178,19516.629,-0.734,-0.073,0.642
1583685051219,2020-03-08T12:30:51.219,19516.668,-0.742,-0.074,0.642
1583685051260,2020-03-08T12:30:51.260,19516.707,-0.733,-0.073,0.641
1583685051301,2020-03-08T12:30:51.301,19516.750,-0.735,-0.068,0.641
1583685051342,2020-03-08T12:30:51.342,19516.793,-0.736,-0.071,0.643
1583685051382,2020-03-08T12:30:51.382,19516.832,-0.736,-0.073,0.644
1583685051423,2020-03-08T12:30:51.423,19516.871,-0.739,-0.070,0.639
1583685051464,2020-03-08T12:30:51.464,19516.912,-0.746,-0.068,0.639
1583685051505,2020-03-08T12:30:51.505,19516.953,-0.739,-0.071,0.643
1583685051546,2020-03-08T12:30:51.546,19516.996,-0.731,-0.072,0.641
1583685051587,2020-03-08T12:30:51.587,19517.035,-0.737,-0.070,0.640
1583685051628,2020-03-08T12:30:51.628,19517.076,-0.735,-0.066,0.640
1583685051669,2020-03-08T12:30:51.669,19517.117,-0.740,-0.071,0.640
1583685051710,2020-03-08T12:30:51.710,19517.160,-0.742,-0.074,0.642
1583685051751,2020-03-08T12:30:51.751,19517.199,-0.740,-0.073,0.639
1583685051792,2020-03-08T12:30:51.792,19517.240,-0.743,-0.073,0.638
1583685051831,2020-03-08T12:30:51.831,19517.279,-0.741,-0.064,0.639
1583685051872,2020-03-08T12:30:51.872,19517.320,-0.744,-0.061,0.639
1583685051914,2020-03-08T12:30:51.914,19517.363,-0.741,-0.074,0.637
1583685051955,2020-03-08T12:30:51.955,19517.404,-0.737,-0.063,0.639
1583685051996,2020-03-08T12:30:51.996,19517.443,-0.737,-0.061,0.641
1583685052037,2020-03-08T12:30:52.037,19517.486,-0.737,-0.067,0.641
1583685052078,2020-03-08T12:30:52.078,19517.527,-0.733,-0.072,0.641
1583685052119,2020-03-08T12:30:52.119,19517.568,-0.735,-0.069,0.641
1583685052160,2020-03-08T12:30:52.160,19517.607,-0.743,-0.064,0.639
1583685052201,2020-03-08T12:30:52.201,19517.650,-0.742,-0.070,0.642
1583685052242,2020-03-08T12:30:52.242,19517.691,-0.735,-0.067,0.641
1583685052281,2020-03-08T12:30:52.281,19517.730,-0.735,-0.062,0.639
1583685052322,2020-03-08T12:30:52.322,19517.771,-0.742,-0.070,0.636
1583685052363,2020-03-08T12:30:52.363,19517.813,-0.745,-0.073,0.638
1583685052404,2020-03-08T12:30:52.404,19517.852,-0.743,-0.060,0.637
1583685052445,2020-03-08T12:30:52.445,19517.895,-0.741,-0.066,0.638
1583685052486,2020-03-08T12:30:52.486,19517.936,-0.736,-0.076,0.641
1583685052527,2020-03-08T12:30:52.527,19517.977,-0.743,-0.066,0.641
1583685052568,2020-03-08T12:30:52.568,19518.016,-0.744,-0.062,0.637
1583685052609,2020-03-08T12:30:52.609,19518.059,-0.737,-0.074,0.638
1583685052650,2020-03-08T12:30:52.650,19518.100,-0.732,-0.076,0.637
1583685052691,2020-03-08T12:30:52.691,19518.141,-0.738,-0.068,0.636
1583685052731,2020-03-08T12:30:52.731,19518.180,-0.743,-0.070,0.637
1583685052772,2020-03-08T12:30:52.772,19518.221,-0.744,-0.076,0.639
1583685052813,2020-03-08T12:30:52.813,19518.262,-0.743,-0.074,0.637
1583685052854,2020-03-08T12:30:52.854,19518.305,-0.740,-0.074,0.638
1583685052895,2020-03-08T12:30:52.895,19518.344,-0.737,-0.072,0.639
1583685052936,2020-03-08T12:30:52.936,19518.385,-0.739,-0.068,0.639
1583685052977,2020-03-08T12:30:52.977,19518.426,-0.733,-0.069,0.636
1583685053018,2020-03-08T12:30:53.018,19518.469,-0.738,-0.076,0.636
1583685053059,2020-03-08T12:30:53.059,19518.508,-0.748,-0.070,0.636
1583685053100,2020-03-08T12:30:53.100,19518.549,-0.750,-0.059,0.633
1583685053141,2020-03-08T12:30:53.141,19518.590,-0.751,-0.068,0.631
1583685053181,2020-03-08T12:30:53.181,19518.631,-0.746,-0.064,0.635
1583685053222,2020-03-08T12:30:53.222,19518.672,-0.740,-0.056,0.634
1583685053263,2020-03-08T12:30:53.263,19518.713,-0.737,-0.063,0.633
1583685053304,2020-03-08T12:30:53.304,19518.752,-0.741,-0.072,0.639
1583685053345,2020-03-08T12:30:53.345,19518.795,-0.750,-0.068,0.637
1583685053386,2020-03-08T12:30:53.386,19518.836,-0.748,-0.059,0.634
1583685053427,2020-03-08T12:30:53.427,19518.877,-0.742,-0.062,0.639
1583685053468,2020-03-08T12:30:53.468,19518.916,-0.737,-0.074,0.637
1583685053509,2020-03-08T12:30:53.509,19518.957,-0.736,-0.083,0.636
1583685053550,2020-03-08T12:30:53.550,19519.000,-0.743,-0.073,0.634
1583685053591,2020-03-08T12:30:53.591,19519.039,-0.743,-0.067,0.635
1583685053632,2020-03-08T12:30:53.632,19519.080,-0.738,-0.072,0.639
1583685053671,2020-03-08T12:30:53.671,19519.119,-0.742,-0.080,0.634
1583685053712,2020-03-08T12:30:53.712,19519.160,-0.747,-0.073,0.636
1583685053753,2020-03-08T12:30:53.753,19519.201,-0.743,-0.068,0.638
1583685053794,2020-03-08T12:30:53.794,19519.244,-0.735,-0.068,0.637
1583685053835,2020-03-08T12:30:53.835,19519.283,-0.737,-0.068,0.639
1583685053876,2020-03-08T12:30:53.876,19519.324,-0.743,-0.066,0.638
1583685053917,2020-03-08T12:30:53.917,19519.365,-0.746,-0.066,0.638
1583685053958,2020-03-08T12:30:53.958,19519.408,-0.738,-0.073,0.640
1583685053999,2020-03-08T12:30:53.999,19519.447,-0.737,-0.073,0.638
1583685054040,2020-03-08T12:30:54.040,19519.488,-0.740,-0.066,0.637
1583685054081,2020-03-08T12:30:54.081,19519.529,-0.741,-0.072,0.640
1583685054122,2020-03-08T12:30:54.122,19519.572,-0.737,-0.079,0.642
1583685054162,2020-03-08T12:30:54.162,19519.611,-0.738,-0.074,0.643
1583685054203,2020-03-08T12:30:54.203,19519.652,-0.736,-0.073,0.640
1583685054244,2020-03-08T12:30:54.244,19519.691,-0.741,-0.075,0.639
1583685054285,2020-03-08T12:30:54.285,19519.734,-0.736,-0.073,0.642
1583685054326,2020-03-08T12:30:54.326,19519.775,-0.737,-0.070,0.639
1583685054367,2020-03-08T12:30:54.367,19519.816,-0.743,-0.068,0.640
1583685054408,2020-03-08T12:30:54.408,19519.855,-0.745,-0.067,0.640
1583685054449,2020-03-08T12:30:54.449,19519.898,-0.747,-0.071,0.639
1583685054490,2020-03-08T12:30:54.490,19519.939,-0.748,-0.068,0.638
1583685054531,2020-03-08T12:30:54.531,19519.980,-0.749,-0.064,0.640
1583685054572,2020-03-08T12:30:54.572,19520.020,-0.753,-0.063,0.642
1583685054613,2020-03-08T12:30:54.613,19520.063,-0.761,-0.064,0.641
1583685054653,2020-03-08T12:30:54.653,19520.102,-0.774,-0.059,0.654
1583685054694,2020-03-08T12:30:54.694,19520.145,-0.754,-0.042,0.661
1583685054735,2020-03-08T12:30:54.735,19520.184,-0.726,-0.042,0.674
1583685054776,2020-03-08T12:30:54.776,19520.225,-0.690,-0.015,0.699
1583685054817,2020-03-08T12:30:54.817,19520.266,-0.660,0.046,0.686
1583685054858,2020-03-08T12:30:54.858,19520.309,-0.657,0.032,0.685
1583685054899,2020-03-08T12:30:54.899,19520.348,-0.659,-0.052,0.697
1583685054940,2020-03-08T12:30:54.940,19520.389,-0.661,-0.104,0.688
1583685054981,2020-03-08T12:30:54.981,19520.430,-0.669,-0.121,0.692
1583685055022,2020-03-08T12:30:55.022,19520.473,-0.668,-0.126,0.701
1583685055063,2020-03-08T12:30:55.063,19520.512,-0.667,-0.123,0.702
1583685055104,2020-03-08T12:30:55.104,19520.553,-0.674,-0.117,0.707
1583685055143,2020-03-08T12:30:55.143,19520.592,-0.670,-0.124,0.703
1583685055185,2020-03-08T12:30:55.185,19520.635,-0.667,-0.122,0.707
1583685055226,2020-03-08T12:30:55.226,19520.676,-0.677,-0.116,0.713
1583685055267,2020-03-08T12:30:55.267,19520.717,-0.691,-0.119,0.711
1583685055308,2020-03-08T12:30:55.308,19520.756,-0.678,-0.120,0.695
1583685055349,2020-03-08T12:30:55.349,19520.799,-0.676,-0.125,0.693
1583685055390,2020-03-08T12:30:55.390,19520.840,-0.667,-0.120,0.693
1583685055431,2020-03-08T12:30:55.431,19520.881,-0.690,-0.107,0.692
1583685055472,2020-03-08T12:30:55.472,19520.920,-0.701,-0.098,0.684
1583685055513,2020-03-08T12:30:55.513,19520.963,-0.715,-0.093,0.670
1583685055554,2020-03-08T12:30:55.554,19521.004,-0.731,-0.086,0.661
1583685055593,2020-03-08T12:30:55.593,19521.043,-0.732,-0.085,0.661
1583685055634,2020-03-08T12:30:55.634,19521.084,-0.729,-0.078,0.660
1583685055675,2020-03-08T12:30:55.675,19521.123,-0.718,-0.074,0.657
1583685055716,2020-03-08T12:30:55.716,19521.164,-0.722,-0.080,0.654
1583685055757,2020-03-08T12:30:55.757,19521.205,-0.730,-0.074,0.650
1583685055798,2020-03-08T12:30:55.798,19521.248,-0.735,-0.064,0.649
1583685055839,2020-03-08T12:30:55.839,19521.287,-0.746,-0.054,0.646
1583685055880,2020-03-08T12:30:55.880,19521.328,-0.750,-0.045,0.640
1583685055921,2020-03-08T12:30:55.921,19521.369,-0.757,-0.034,0.636
1583685055962,2020-03-08T12:30:55.962,19521.412,-0.775,-0.016,0.630
1583685056003,2020-03-08T12:30:56.003,19521.451,-0.769,-0.019,0.630
1583685056044,2020-03-08T12:30:56.044,19521.492,-0.755,-0.026,0.625
1583685056084,2020-03-08T12:30:56.084,19521.531,-0.751,-0.013,0.631
1583685056125,2020-03-08T12:30:56.125,19521.574,-0.746,-0.014,0.637
1583685056166,2020-03-08T12:30:56.166,19521.615,-0.749,-0.030,0.636
1583685056207,2020-03-08T12:30:56.207,19521.656,-0.754,-0.042,0.639
1583685056248,2020-03-08T12:30:56.248,19521.695,-0.732,-0.028,0.635
1583685056289,2020-03-08T12:30:56.289,19521.738,-0.735,-0.023,0.642
1583685056330,2020-03-08T12:30:56.330,19521.779,-0.741,-0.050,0.659
1583685056371,2020-03-08T12:30:56.371,19521.820,-0.727,-0.060,0.668
1583685056412,2020-03-08T12:30:56.412,19521.859,-0.708,-0.069,0.670
1583685056453,2020-03-08T12:30:56.453,19521.902,-0.703,-0.094,0.668
1583685056494,2020-03-08T12:30:56.494,19521.943,-0.696,-0.104,0.673
1583685056534,2020-03-08T12:30:56.534,19521.984,-0.701,-0.090,0.673
1583685056575,2020-03-08T12:30:56.575,19522.023,-0.686,-0.092,0.671
1583685056616,2020-03-08T12:30:56.616,19522.064,-0.681,-0.107,0.683
1583685056657,2020-03-08T12:30:56.657,19522.105,-0.680,-0.137,0.693
1583685056698,2020-03-08T12:30:56.698,19522.148,-0.682,-0.147,0.698
1583685056739,2020-03-08T12:30:56.739,19522.188,-0.685,-0.148,0.688
1583685056780,2020-03-08T12:30:56.780,19522.229,-0.702,-0.167,0.684
1583685056821,2020-03-08T12:30:56.821,19522.270,-0.707,-0.198,0.678
1583685056862,2020-03-08T12:30:56.862,19522.313,-0.713,-0.189,0.672
1583685056903,2020-03-08T12:30:56.903,19522.352,-0.720,-0.155,0.670
1583685056944,2020-03-08T12:30:56.944,19522.393,-0.709,-0.137,0.679
1583685056985,2020-03-08T12:30:56.985,19522.434,-0.688,-0.139,0.668
1583685057024,2020-03-08T12:30:57.024,19522.473,-0.700,-0.143,0.671
1583685057065,2020-03-08T12:30:57.065,19522.514,-0.720,-0.127,0.677
1583685057106,2020-03-08T12:30:57.106,19522.557,-0.696,-0.099,0.666
1583685057147,2020-03-08T12:30:57.147,19522.596,-0.677,-0.071,0.667
1583685057188,2020-03-08T12:30:57.188,19522.637,-0.682,-0.056,0.671
1583685057229,2020-03-08T12:30:57.229,19522.678,-0.716,-0.063,0.673
1583685057270,2020-03-08T12:30:57.270,19522.721,-0.738,-0.060,0.668
1583685057311,2020-03-08T12:30:57.311,19522.760,-0.730,-0.057,0.664
1583685057352,2020-03-08T12:30:57.352,19522.801,-0.721,-0.045,0.661
1583685057393,2020-03-08T12:30:57.393,19522.842,-0.728,-0.040,0.653
1583685057435,2020-03-08T12:30:57.435,19522.885,-0.739,-0.017,0.649
1583685057474,2020-03-08T12:30:57.474,19522.924,-0.743,0.008,0.643
1583685057515,2020-03-08T12:30:57.515,19522.965,-0.757,0.023,0.643
1583685057556,2020-03-08T12:30:57.556,19523.004,-0.779,0.040,0.637
1583685057597,2020-03-08T12:30:57.597,19523.047,-0.800,0.049,0.624
1583685057638,2020-03-08T12:30:57.638,19523.088,-0.782,0.033,0.625
1583685057679,2020-03-08T12:30:57.679,19523.129,-0.753,0.006,0.622
1583685057720,2020-03-08T12:30:57.720,19523.168,-0.758,-0.035,0.634
1583685057761,2020-03-08T12:30:57.761,19523.211,-0.735,-0.075,0.641
1583685057802,2020-03-08T12:30:57.802,19523.252,-0.724,-0.089,0.638
1583685057843,2020-03-08T12:30:57.843,19523.293,-0.719,-0.071,0.658
1583685057884,2020-03-08T12:30:57.884,19523.332,-0.704,-0.052,0.677
1583685057925,2020-03-08T12:30:57.925,19523.373,-0.667,-0.017,0.678
1583685057965,2020-03-08T12:30:57.965,19523.414,-0.645,-0.038,0.681
1583685058006,2020-03-08T12:30:58.006,19523.455,-0.685,-0.033,0.661
1583685058047,2020-03-08T12:30:58.047,19523.496,-0.766,-0.027,0.645
1583685058088,2020-03-08T12:30:58.088,19523.535,-0.791,-0.175,0.651
1583685058129,2020-03-08T12:30:58.129,19523.578,-0.714,-0.277,0.658
1583685058170,2020-03-08T12:30:58.170,19523.619,-0.670,-0.260,0.662
1583685058211,2020-03-08T12:30:58.211,19523.660,-0.663,-0.209,0.647
1583685058252,2020-03-08T12:30:58.252,19523.699,-0.661,-0.233,0.651
1583685058293,2020-03-08T12:30:58.293,19523.742,-0.695,-0.234,0.651
1583685058334,2020-03-08T12:30:58.334,19523.783,-0.784,-0.186,0.642
1583685058375,2020-03-08T12:30:58.375,19523.824,-0.802,-0.249,0.656
1583685058414,2020-03-08T12:30:58.414,19523.863,-0.791,-0.275,0.646
1583685058456,2020-03-08T12:30:58.456,19523.904,-0.751,-0.294,0.646
1583685058497,2020-03-08T12:30:58.497,19523.945,-0.703,-0.251,0.648
1583685058538,2020-03-08T12:30:58.538,19523.988,-0.696,-0.211,0.663
1583685058579,2020-03-08T12:30:58.579,19524.027,-0.620,-0.195,0.672
1583685058620,2020-03-08T12:30:58.620,19524.068,-0.676,-0.185,0.678
1583685058661,2020-03-08T12:30:58.661,19524.109,-0.666,-0.156,0.701
1583685058702,2020-03-08T12:30:58.702,19524.152,-0.682,-0.140,0.705
1583685058743,2020-03-08T12:30:58.743,19524.191,-0.683,-0.143,0.707
1583685058784,2020-03-08T12:30:58.784,19524.232,-0.648,-0.127,0.707
1583685058825,2020-03-08T12:30:58.825,19524.273,-0.674,-0.119,0.705
1583685058864,2020-03-08T12:30:58.864,19524.313,-0.669,-0.155,0.699
1583685058905,2020-03-08T12:30:58.905,19524.354,-0.635,-0.153,0.701
1583685058946,2020-03-08T12:30:58.946,19524.396,-0.627,-0.136,0.710
1583685058987,2020-03-08T12:30:58.987,19524.436,-0.636,-0.089,0.707
1583685059028,2020-03-08T12:30:59.028,19524.477,-0.649,-0.022,0.728
1583685059069,2020-03-08T12:30:59.069,19524.518,-0.658,0.020,0.723
1583685059110,2020-03-08T12:30:59.110,19524.561,-0.687,0.011,0.704
1583685059151,2020-03-08T12:30:59.151,19524.600,-0.707,-0.043,0.684
1583685059192,2020-03-08T12:30:59.192,19524.641,-0.716,-0.078,0.698
1583685059233,2020-03-08T12:30:59.233,19524.682,-0.708,-0.048,0.698
1583685059274,2020-03-08T12:30:59.274,19524.725,-0.686,-0.029,0.686
1583685059315,2020-03-08T12:30:59.315,19524.764,-0.669,-0.022,0.699
1583685059355,2020-03-08T12:30:59.355,19524.805,-0.693,-0.023,0.703
1583685059396,2020-03-08T12:30:59.396,19524.844,-0.689,-0.020,0.694
1583685059437,2020-03-08T12:30:59.437,19524.887,-0.688,-0.033,0.705
1583685059478,2020-03-08T12:30:59.478,19524.928,-0.701,-0.060,0.705
1583685059519,2020-03-08T12:30:59.519,19524.969,-0.706,-0.088,0.708
1583685059560,2020-03-08T12:30:59.560,19525.008,-0.680,-0.117,0.701
1583685059601,2020-03-08T12:30:59.601,19525.051,-0.675,-0.126,0.705
1583685059642,2020-03-08T12:30:59.642,19525.092,-0.699,-0.136,0.703
1583685059683,2020-03-08T12:30:59.683,19525.133,-0.706,-0.131,0.706
1583685059724,2020-03-08T12:30:59.724,19525.172,-0.702,-0.120,0.710
1583685059765,2020-03-08T12:30:59.765,19525.215,-0.701,-0.133,0.708
1583685059806,2020-03-08T12:30:59.806,19525.256,-0.673,-0.114,0.702
1583685059846,2020-03-08T12:30:59.846,19525.297,-0.652,-0.072,0.705
1583685059887,2020-03-08T12:30:59.887,19525.336,-0.664,-0.070,0.710
1583685059928,2020-03-08T12:30:59.928,19525.377,-0.673,-0.086,0.707
1583685059969,2020-03-08T12:30:59.969,19525.418,-0.684,-0.069,0.694
1583685060010,2020-03-08T12:31:00.010,19525.461,-0.685,-0.054,0.696
1583685060051,2020-03-08T12:31:00.051,19525.500,-0.698,-0.055,0.699
1583685060092,2020-03-08T12:31:00.092,19525.539,-0.724,-0.052,0.692
1583685060133,2020-03-08T12:31:00.133,19525.582,-0.704,-0.041,0.691
1583685060174,2020-03-08T12:31:00.174,19525.623,-0.688,-0.048,0.695
1583685060215,2020-03-08T12:31:00.215,19525.664,-0.707,-0.050,0.682
1583685060256,2020-03-08T12:31:00.256,19525.703,-0.720,-0.026,0.679
1583685060295,2020-03-08T12:31:00.295,19525.744,-0.711,-0.026,0.677
1583685060336,2020-03-08T12:31:00.336,19525.783,-0.703,-0.048,0.670
1583685060377,2020-03-08T12:31:00.377,19525.826,-0.691,-0.042,0.667
1583685060418,2020-03-08T12:31:00.418,19525.867,-0.689,-0.053,0.670
1583685060459,2020-03-08T12:31:00.459,19525.908,-0.705,-0.064,0.680
1583685060500,2020-03-08T12:31:00.500,19525.947,-0.704,-0.060,0.680
1583685060541,2020-03-08T12:31:00.541,19525.990,-0.708,-0.078,0.675
1583685060582,2020-03-08T12:31:00.582,19526.031,-0.712,-0.076,0.679
1583685060623,2020-03-08T12:31:00.623,19526.072,-0.714,-0.051,0.675
1583685060664,2020-03-08T12:31:00.664,19526.111,-0.719,-0.033,0.683
1583685060706,2020-03-08T12:31:00.706,19526.156,-0.735,-0.006,0.656
1583685060747,2020-03-08T12:31:00.747,19526.195,-0.748,-0.030,0.659
1583685060786,2020-03-08T12:31:00.786,19526.236,-0.715,-0.070,0.681
1583685060827,2020-03-08T12:31:00.827,19526.275,-0.679,-0.111,0.684
1583685060868,2020-03-08T12:31:00.868,19526.316,-0.665,-0.134,0.685
1583685060909,2020-03-08T12:31:00.909,19526.357,-0.672,-0.124,0.681
1583685060950,2020-03-08T12:31:00.950,19526.400,-0.702,-0.104,0.671
1583685060991,2020-03-08T12:31:00.991,19526.439,-0.731,-0.092,0.663
1583685061032,2020-03-08T12:31:01.032,19526.480,-0.735,-0.095,0.655
1583685061073,2020-03-08T12:31:01.073,19526.521,-0.734,-0.114,0.657
1583685061114,2020-03-08T12:31:01.114,19526.564,-0.732,-0.119,0.655
1583685061155,2020-03-08T12:31:01.155,19526.604,-0.731,-0.113,0.658
1583685061196,2020-03-08T12:31:01.196,19526.645,-0.733,-0.109,0.656
1583685061236,2020-03-08T12:31:01.236,19526.684,-0.729,-0.095,0.654
1583685061277,2020-03-08T12:31:01.277,19526.727,-0.733,-0.087,0.651
1583685061318,2020-03-08T12:31:01.318,19526.768,-0.729,-0.096,0.650
1583685061359,2020-03-08T12:31:01.359,19526.809,-0.720,-0.104,0.652
1583685061400,2020-03-08T12:31:01.400,19526.848,-0.727,-0.111,0.657
1583685061441,2020-03-08T12:31:01.441,19526.891,-0.726,-0.101,0.653
1583685061482,2020-03-08T12:31:01.482,19526.932,-0.723,-0.085,0.656
1583685061523,2020-03-08T12:31:01.523,19526.973,-0.720,-0.068,0.658
1583685061564,2020-03-08T12:31:01.564,19527.012,-0.715,-0.060,0.657
1583685061605,2020-03-08T12:31:01.605,19527.055,-0.719,-0.059,0.652
1583685061646,2020-03-08T12:31:01.646,19527.096,-0.722,-0.072,0.653
1583685061687,2020-03-08T12:31:01.687,19527.137,-0.725,-0.093,0.656
1583685061727,2020-03-08T12:31:01.727,19527.176,-0.734,-0.095,0.654
1583685061768,2020-03-08T12:31:01.768,19527.217,-0.732,-0.088,0.652
1583685061809,2020-03-08T12:31:01.809,19527.258,-0.730,-0.089,0.653
1583685061850,2020-03-08T12:31:01.850,19527.301,-0.729,-0.094,0.654
1583685061891,2020-03-08T12:31:01.891,19527.340,-0.727,-0.090,0.651
1583685061932,2020-03-08T12:31:01.932,19527.381,-0.724,-0.090,0.651
1583685061973,2020-03-08T12:31:01.973,19527.422,-0.728,-0.090,0.650
1583685062014,2020-03-08T12:31:02.014,19527.465,-0.728,-0.085,0.650
1583685062055,2020-03-08T12:31:02.055,19527.504,-0.731,-0.088,0.648
1583685062096,2020-03-08T12:31:02.096,19527.545,-0.731,-0.095,0.650
1583685062137,2020-03-08T12:31:02.137,19527.586,-0.725,-0.095,0.653
1583685062176,2020-03-08T12:31:02.176,19527.623,-0.725,-0.095,0.650
1583685062217,2020-03-08T12:31:02.217,19527.666,-0.729,-0.091,0.650
1583685062258,2020-03-08T12:31:02.258,19527.707,-0.725,-0.093,0.651
1583685062299,2020-03-08T12:31:02.299,19527.748,-0.729,-0.091,0.651
1583685062340,2020-03-08T12:31:02.340,19527.787,-0.732,-0.088,0.650
1583685062381,2020-03-08T12:31:02.381,19527.830,-0.729,-0.083,0.649
1583685062422,2020-03-08T12:31:02.422,19527.871,-0.724,-0.083,0.652
1583685062463,2020-03-08T12:31:02.463,19527.912,-0.728,-0.084,0.651
1583685062504,2020-03-08T12:31:02.504,19527.951,-0.733,-0.085,0.650
1583685062545,2020-03-08T12:31:02.545,19527.994,-0.731,-0.096,0.649
1583685062586,2020-03-08T12:31:02.586,19528.035,-0.732,-0.099,0.650
1583685062626,2020-03-08T12:31:02.626,19528.076,-0.729,-0.090,0.652
1583685062667,2020-03-08T12:31:02.667,19528.115,-0.728,-0.087,0.652
1583685062708,2020-03-08T12:31:02.708,19528.156,-0.728,-0.084,0.650
1583685062749,2020-03-08T12:31:02.749,19528.197,-0.728,-0.083,0.651
1583685062790,2020-03-08T12:31:02.790,19528.240,-0.727,-0.086,0.651
1583685062831,2020-03-08T12:31:02.831,19528.279,-0.728,-0.085,0.648
1583685062872,2020-03-08T12:31:02.872,19528.320,-0.728,-0.087,0.649
1583685062913,2020-03-08T12:31:02.913,19528.361,-0.732,-0.091,0.650
1583685062954,2020-03-08T12:31:02.954,19528.404,-0.732,-0.087,0.649
1583685062995,2020-03-08T12:31:02.995,19528.443,-0.730,-0.086,0.650
1583685063036,2020-03-08T12:31:03.036,19528.484,-0.733,-0.092,0.648
1583685063077,2020-03-08T12:31:03.077,19528.525,-0.733,-0.086,0.648
1583685063117,2020-03-08T12:31:03.117,19528.566,-0.730,-0.090,0.649
1583685063158,2020-03-08T12:31:03.158,19528.607,-0.729,-0.110,0.652
1583685063199,2020-03-08T12:31:03.199,19528.648,-0.722,-0.109,0.653
1583685063240,2020-03-08T12:31:03.240,19528.688,-0.721,-0.103,0.653
1583685063281,2020-03-08T12:31:03.281,19528.730,-0.729,-0.101,0.654
1583685063322,2020-03-08T12:31:03.322,19528.771,-0.730,-0.092,0.652
1583685063363,2020-03-08T12:31:03.363,19528.813,-0.721,-0.091,0.654
1583685063404,2020-03-08T12:31:03.404,19528.852,-0.723,-0.094,0.655
1583685063445,2020-03-08T12:31:03.445,19528.895,-0.724,-0.082,0.652
1583685063486,2020-03-08T12:31:03.486,19528.936,-0.728,-0.077,0.644
1583685063527,2020-03-08T12:31:03.527,19528.977,-0.734,-0.068,0.657
1583685063566,2020-03-08T12:31:03.566,19529.016,-0.745,-0.073,0.652
1583685063607,2020-03-08T12:31:03.607,19529.057,-0.740,-0.059,0.636
1583685063648,2020-03-08T12:31:03.648,19529.096,-0.721,-0.039,0.641
1583685063689,2020-03-08T12:31:03.689,19529.139,-0.730,-0.068,0.657
1583685063730,2020-03-08T12:31:03.730,19529.180,-0.745,-0.088,0.670
1583685063771,2020-03-08T12:31:03.771,19529.221,-0.748,-0.104,0.650
1583685063812,2020-03-08T12:31:03.812,19529.260,-0.735,-0.129,0.647
1583685063853,2020-03-08T12:31:03.853,19529.303,-0.707,-0.141,0.654
1583685063894,2020-03-08T12:31:03.894,19529.344,-0.677,-0.161,0.658
1583685063935,2020-03-08T12:31:03.935,19529.385,-0.691,-0.163,0.656
1583685063977,2020-03-08T12:31:03.977,19529.426,-0.702,-0.138,0.664
1583685064016,2020-03-08T12:31:04.016,19529.465,-0.714,-0.115,0.663
1583685064057,2020-03-08T12:31:04.057,19529.506,-0.722,-0.101,0.667
1583685064098,2020-03-08T12:31:04.098,19529.549,-0.725,-0.107,0.661
1583685064139,2020-03-08T12:31:04.139,19529.588,-0.731,-0.120,0.658
1583685064180,2020-03-08T12:31:04.180,19529.629,-0.712,-0.144,0.657
1583685064221,2020-03-08T12:31:04.221,19529.670,-0.713,-0.147,0.658
1583685064262,2020-03-08T12:31:04.262,19529.713,-0.710,-0.140,0.663
1583685064303,2020-03-08T12:31:04.303,19529.752,-0.710,-0.125,0.664
1583685064344,2020-03-08T12:31:04.344,19529.793,-0.731,-0.084,0.653
1583685064385,2020-03-08T12:31:04.385,19529.834,-0.731,-0.063,0.655
1583685064426,2020-03-08T12:31:04.426,19529.877,-0.715,-0.072,0.665
1583685064466,2020-03-08T12:31:04.466,19529.916,-0.717,-0.065,0.660
1583685064507,2020-03-08T12:31:04.507,19529.955,-0.690,-0.093,0.650
1583685064548,2020-03-08T12:31:04.548,19529.996,-0.709,-0.123,0.644
1583685064589,2020-03-08T12:31:04.589,19530.037,-0.734,-0.122,0.639
1583685064630,2020-03-08T12:31:04.630,19530.080,-0.738,-0.112,0.635
1583685064671,2020-03-08T12:31:04.671,19530.119,-0.752,-0.118,0.642
1583685064712,2020-03-08T12:31:04.712,19530.160,-0.755,-0.117,0.646
1583685064753,2020-03-08T12:31:04.753,19530.201,-0.746,-0.115,0.645
1583685064794,2020-03-08T12:31:04.794,19530.244,-0.745,-0.128,0.646
1583685064835,2020-03-08T12:31:04.835,19530.283,-0.740,-0.114,0.649
1583685064876,2020-03-08T12:31:04.876,19530.324,-0.733,-0.080,0.640
1583685064915,2020-03-08T12:31:04.915,19530.363,-0.728,-0.065,0.638
1583685064956,2020-03-08T12:31:04.956,19530.404,-0.721,-0.057,0.646
1583685064997,2020-03-08T12:31:04.997,19530.445,-0.727,-0.077,0.652
1583685065039,2020-03-08T12:31:05.039,19530.488,-0.728,-0.104,0.653
1583685065080,2020-03-08T12:31:05.080,19530.527,-0.740,-0.093,0.661
1583685065121,2020-03-08T12:31:05.121,19530.570,-0.773,-0.088,0.667
1583685065162,2020-03-08T12:31:05.162,19530.611,-0.750,-0.100,0.657
1583685065203,2020-03-08T12:31:05.203,19530.652,-0.696,-0.119,0.671
1583685065244,2020-03-08T12:31:05.244,19530.691,-0.679,-0.132,0.679
1583685065285,2020-03-08T12:31:05.285,19530.734,-0.659,-0.119,0.670
1583685065326,2020-03-08T12:31:05.326,19530.775,-0.661,-0.120,0.680
1583685065367,2020-03-08T12:31:05.367,19530.816,-0.672,-0.135,0.691
1583685065406,2020-03-08T12:31:05.406,19530.855,-0.691,-0.128,0.676
1583685065447,2020-03-08T12:31:05.447,19530.896,-0.714,-0.110,0.666
1583685065488,2020-03-08T12:31:05.488,19530.936,-0.726,-0.085,0.660
1583685065529,2020-03-08T12:31:05.529,19530.979,-0.726,-0.077,0.651
1583685065570,2020-03-08T12:31:05.570,19531.020,-0.722,-0.087,0.650
1583685065611,2020-03-08T12:31:05.611,19531.061,-0.725,-0.097,0.651
1583685065652,2020-03-08T12:31:05.652,19531.100,-0.739,-0.102,0.651
1583685065693,2020-03-08T12:31:05.693,19531.143,-0.744,-0.102,0.647
1583685065734,2020-03-08T12:31:05.734,19531.184,-0.740,-0.096,0.646
1583685065775,2020-03-08T12:31:05.775,19531.225,-0.743,-0.091,0.650
1583685065816,2020-03-08T12:31:05.816,19531.264,-0.730,-0.102,0.649
1583685065856,2020-03-08T12:31:05.856,19531.305,-0.726,-0.104,0.648
1583685065897,2020-03-08T12:31:05.897,19531.346,-0.728,-0.099,0.652
1583685065938,2020-03-08T12:31:05.938,19531.389,-0.717,-0.089,0.654
1583685065979,2020-03-08T12:31:05.979,19531.428,-0.717,-0.076,0.650
1583685066020,2020-03-08T12:31:06.020,19531.469,-0.729,-0.075,0.651
1583685066061,2020-03-08T12:31:06.061,19531.510,-0.730,-0.074,0.654
1583685066102,2020-03-08T12:31:06.102,19531.553,-0.735,-0.069,0.654
1583685066143,2020-03-08T12:31:06.143,19531.592,-0.741,-0.076,0.653
1583685066184,2020-03-08T12:31:06.184,19531.633,-0.738,-0.094,0.663
1583685066225,2020-03-08T12:31:06.225,19531.674,-0.715,-0.097,0.658
1583685066266,2020-03-08T12:31:06.266,19531.717,-0.718,-0.090,0.650
1583685066307,2020-03-08T12:31:06.307,19531.756,-0.730,-0.080,0.654
1583685066347,2020-03-08T12:31:06.347,19531.797,-0.728,-0.083,0.653
1583685066388,2020-03-08T12:31:06.388,19531.836,-0.718,-0.087,0.649
1583685066429,2020-03-08T12:31:06.429,19531.879,-0.710,-0.113,0.649
1583685066470,2020-03-08T12:31:06.470,19531.920,-0.724,-0.130,0.650
1583685066511,2020-03-08T12:31:06.511,19531.961,-0.727,-0.108,0.654
1583685066552,2020-03-08T12:31:06.552,19532.000,-0.730,-0.079,0.654
1583685066593,2020-03-08T12:31:06.593,19532.043,-0.731,-0.062,0.655
1583685066634,2020-03-08T12:31:06.634,19532.084,-0.729,-0.061,0.653
1583685066675,2020-03-08T12:31:06.675,19532.123,-0.730,-0.083,0.653
1583685066716,2020-03-08T12:31:06.716,19532.164,-0.732,-0.075,0.650
1583685066757,2020-03-08T12:31:06.757,19532.205,-0.723,-0.073,0.650
1583685066796,2020-03-08T12:31:06.796,19532.244,-0.722,-0.091,0.649
1583685066837,2020-03-08T12:31:06.837,19532.285,-0.727,-0.108,0.649
1583685066878,2020-03-08T12:31:06.878,19532.328,-0.735,-0.116,0.646
1583685066919,2020-03-08T12:31:06.919,19532.367,-0.733,-0.133,0.652
1583685066960,2020-03-08T12:31:06.960,19532.408,-0.727,-0.145,0.659
1583685067001,2020-03-08T12:31:07.001,19532.449,-0.725,-0.126,0.658
1583685067042,2020-03-08T12:31:07.042,19532.492,-0.723,-0.111,0.654
1583685067083,2020-03-08T12:31:07.083,19532.531,-0.720,-0.118,0.657
1583685067124,2020-03-08T12:31:07.124,19532.572,-0.719,-0.122,0.655
1583685067165,2020-03-08T12:31:07.165,19532.613,-0.720,-0.107,0.655
1583685067206,2020-03-08T12:31:07.206,19532.656,-0.714,-0.093,0.660
1583685067246,2020-03-08T12:31:07.246,19532.695,-0.714,-0.090,0.655
1583685067287,2020-03-08T12:31:07.287,19532.736,-0.726,-0.104,0.650
1583685067328,2020-03-08T12:31:07.328,19532.775,-0.746,-0.117,0.649
1583685067369,2020-03-08T12:31:07.369,19532.818,-0.740,-0.117,0.655
1583685067410,2020-03-08T12:31:07.410,19532.859,-0.725,-0.113,0.667
1583685067451,2020-03-08T12:31:07.451,19532.900,-0.712,-0.092,0.665
1583685067492,2020-03-08T12:31:07.492,19532.939,-0.712,-0.083,0.674
1583685067533,2020-03-08T12:31:07.533,19532.982,-0.699,-0.062,0.684
1583685067574,2020-03-08T12:31:07.574,19533.023,-0.687,-0.054,0.673
1583685067615,2020-03-08T12:31:07.615,19533.064,-0.696,-0.058,0.675
1583685067656,2020-03-08T12:31:07.656,19533.104,-0.697,-0.062,0.678
1583685067696,2020-03-08T12:31:07.696,19533.145,-0.720,-0.054,0.675
1583685067737,2020-03-08T12:31:07.737,19533.186,-0.723,-0.039,0.661
1583685067778,2020-03-08T12:31:07.778,19533.229,-0.718,-0.042,0.667
1583685067819,2020-03-08T12:31:07.819,19533.268,-0.701,-0.041,0.672
1583685067860,2020-03-08T12:31:07.860,19533.309,-0.700,-0.046,0.666
1583685067901,2020-03-08T12:31:07.901,19533.350,-0.711,-0.052,0.662
1583685067942,2020-03-08T12:31:07.942,19533.393,-0.707,-0.050,0.667
1583685067983,2020-03-08T12:31:07.983,19533.432,-0.705,-0.031,0.675
1583685068024,2020-03-08T12:31:08.024,19533.473,-0.707,-0.016,0.673
1583685068065,2020-03-08T12:31:08.065,19533.514,-0.718,-0.056,0.677
1583685068106,2020-03-08T12:31:08.106,19533.557,-0.716,-0.088,0.682
1583685068147,2020-03-08T12:31:08.147,19533.596,-0.712,-0.105,0.673
1583685068186,2020-03-08T12:31:08.186,19533.637,-0.709,-0.126,0.660
1583685068227,2020-03-08T12:31:08.227,19533.676,-0.706,-0.149,0.651
1583685068268,2020-03-08T12:31:08.268,19533.717,-0.713,-0.174,0.662
1583685068310,2020-03-08T12:31:08.310,19533.760,-0.710,-0.214,0.653
1583685068351,2020-03-08T12:31:08.351,19533.801,-0.715,-0.211,0.648
1583685068392,2020-03-08T12:31:08.392,19533.840,-0.728,-0.190,0.646
1583685068433,2020-03-08T12:31:08.433,19533.883,-0.736,-0.178,0.648
1583685068474,2020-03-08T12:31:08.474,19533.924,-0.739,-0.169,0.654
1583685068515,2020-03-08T12:31:08.515,19533.965,-0.730,-0.169,0.650
1583685068556,2020-03-08T12:31:08.556,19534.004,-0.717,-0.164,0.653
1583685068597,2020-03-08T12:31:08.597,19534.047,-0.697,-0.134,0.656
1583685068636,2020-03-08T12:31:08.636,19534.084,-0.693,-0.110,0.659
1583685068677,2020-03-08T12:31:08.677,19534.127,-0.718,-0.105,0.650
1583685068718,2020-03-08T12:31:08.718,19534.168,-0.718,-0.078,0.644
1583685068759,2020-03-08T12:31:08.759,19534.207,-0.738,-0.063,0.643
1583685068800,2020-03-08T12:31:08.800,19534.248,-0.714,-0.061,0.638
1583685068841,2020-03-08T12:31:08.841,19534.289,-0.703,-0.078,0.634
1583685068882,2020-03-08T12:31:08.882,19534.332,-0.713,-0.033,0.631
1583685068923,2020-03-08T12:31:08.923,19534.371,-0.750,0.011,0.608
1583685068964,2020-03-08T12:31:08.964,19534.412,-0.802,0.008,0.598
1583685069005,2020-03-08T12:31:09.005,19534.453,-0.813,0.030,0.584
1583685069046,2020-03-08T12:31:09.046,19534.496,-0.867,0.039,0.564
1583685069086,2020-03-08T12:31:09.086,19534.535,-0.903,0.049,0.551
1583685069127,2020-03-08T12:31:09.127,19534.576,-0.898,0.014,0.538
1583685069168,2020-03-08T12:31:09.168,19534.615,-0.880,0.032,0.530
1583685069209,2020-03-08T12:31:09.209,19534.658,-0.844,0.030,0.540
1583685069250,2020-03-08T12:31:09.250,19534.699,-0.798,0.007,0.567
1583685069291,2020-03-08T12:31:09.291,19534.740,-0.815,-0.008,0.583
1583685069332,2020-03-08T12:31:09.332,19534.779,-0.829,-0.015,0.594
1583685069373,2020-03-08T12:31:09.373,19534.822,-0.778,-0.018,0.604
1583685069414,2020-03-08T12:31:09.414,19534.863,-0.766,-0.013,0.623
1583685069455,2020-03-08T12:31:09.455,19534.904,-0.767,-0.041,0.633
1583685069496,2020-03-08T12:31:09.496,19534.943,-0.749,-0.050,0.646
1583685069536,2020-03-08T12:31:09.536,19534.984,-0.682,-0.047,0.669
1583685069577,2020-03-08T12:31:09.577,19535.025,-0.682,-0.080,0.701
1583685069618,2020-03-08T12:31:09.618,19535.068,-0.659,-0.069,0.721
1583685069659,2020-03-08T12:31:09.659,19535.107,-0.650,-0.034,0.721
1583685069700,2020-03-08T12:31:09.700,19535.148,-0.598,0.055,0.757
1583685069741,2020-03-08T12:31:09.741,19535.189,-0.515,0.093,0.813
1583685069782,2020-03-08T12:31:09.782,19535.232,-0.462,0.064,0.780
1583685069823,2020-03-08T12:31:09.823,19535.271,-0.448,0.007,0.767
1583685069864,2020-03-08T12:31:09.864,19535.313,-0.483,-0.012,0.751
1583685069905,2020-03-08T12:31:09.905,19535.354,-0.525,-0.013,0.705
1583685069946,2020-03-08T12:31:09.946,19535.396,-0.574,-0.002,0.667
1583685069985,2020-03-08T12:31:09.985,19535.434,-0.604,0.110,0.606
1583685070026,2020-03-08T12:31:10.026,19535.477,-0.698,0.034,0.565
1583685070067,2020-03-08T12:31:10.067,19535.516,-0.744,-0.012,0.597
1583685070108,2020-03-08T12:31:10.108,19535.557,-0.870,0.002,0.598
1583685070149,2020-03-08T12:31:10.149,19535.598,-0.865,-0.095,0.558
1583685070190,2020-03-08T12:31:10.190,19535.641,-0.874,-0.049,0.544
1583685070231,2020-03-08T12:31:10.231,19535.680,-0.933,-0.022,0.528
1583685070272,2020-03-08T12:31:10.272,19535.721,-0.908,-0.021,0.480
1583685070313,2020-03-08T12:31:10.313,19535.762,-0.941,-0.019,0.471
1583685070354,2020-03-08T12:31:10.354,19535.805,-0.919,-0.034,0.444
1583685070395,2020-03-08T12:31:10.395,19535.844,-0.937,0.009,0.402
1583685070435,2020-03-08T12:31:10.435,19535.885,-1.095,-0.012,0.451
1583685070476,2020-03-08T12:31:10.476,19535.924,-1.188,-0.084,0.451
1583685070517,2020-03-08T12:31:10.517,19535.967,-1.149,-0.046,0.417
1583685070558,2020-03-08T12:31:10.558,19536.008,-1.193,-0.063,0.439
1583685070599,2020-03-08T12:31:10.599,19536.049,-1.020,-0.094,0.455
1583685070640,2020-03-08T12:31:10.640,19536.088,-0.932,-0.071,0.516
1583685070681,2020-03-08T12:31:10.681,19536.131,-0.908,-0.066,0.543
1583685070722,2020-03-08T12:31:10.722,19536.172,-0.845,-0.078,0.532
1583685070763,2020-03-08T12:31:10.763,19536.213,-0.783,-0.056,0.524
1583685070804,2020-03-08T12:31:10.804,19536.252,-0.598,-0.088,0.556
1583685070845,2020-03-08T12:31:10.845,19536.295,-0.694,-0.110,0.606
1583685070885,2020-03-08T12:31:10.885,19536.334,-0.547,-0.027,0.624
1583685070926,2020-03-08T12:31:10.926,19536.377,-0.541,0.025,0.610
1583685070967,2020-03-08T12:31:10.967,19536.416,-0.583,0.001,0.615
1583685071008,2020-03-08T12:31:11.008,19536.455,-0.531,-0.016,0.691
1583685071049,2020-03-08T12:31:11.049,19536.498,-0.524,-0.024,0.701
1583685071090,2020-03-08T12:31:11.090,19536.539,-0.581,-0.114,0.754
1583685071131,2020-03-08T12:31:11.131,19536.580,-0.660,-0.139,0.711
1583685071172,2020-03-08T12:31:11.172,19536.619,-0.772,-0.148,0.659
1583685071213,2020-03-08T12:31:11.213,19536.662,-0.772,-0.145,0.632
1583685071254,2020-03-08T12:31:11.254,19536.703,-0.778,-0.106,0.646
1583685071295,2020-03-08T12:31:11.295,19536.744,-0.750,-0.068,0.630
1583685071334,2020-03-08T12:31:11.334,19536.783,-0.742,-0.128,0.612
1583685071375,2020-03-08T12:31:11.375,19536.824,-0.769,-0.215,0.682
1583685071416,2020-03-08T12:31:11.416,19536.863,-0.625,-0.135,0.671
1583685071457,2020-03-08T12:31:11.457,19536.906,-0.593,-0.156,0.676
1583685071498,2020-03-08T12:31:11.498,19536.947,-0.671,-0.155,0.732
1583685071539,2020-03-08T12:31:11.539,19536.988,-0.659,-0.135,0.715
1583685071581,2020-03-08T12:31:11.581,19537.029,-0.673,-0.172,0.703
1583685071622,2020-03-08T12:31:11.622,19537.072,-0.675,-0.278,0.728
1583685071663,2020-03-08T12:31:11.663,19537.111,-0.651,-0.175,0.726
1583685071704,2020-03-08T12:31:11.704,19537.152,-0.640,-0.181,0.703
1583685071745,2020-03-08T12:31:11.745,19537.193,-0.702,-0.350,0.688
1583685071784,2020-03-08T12:31:11.784,19537.232,-0.720,-0.216,0.711
1583685071825,2020-03-08T12:31:11.825,19537.273,-0.622,-0.032,0.659
1583685071866,2020-03-08T12:31:11.866,19537.316,-0.750,-0.349,0.602
1583685071907,2020-03-08T12:31:11.907,19537.355,-0.883,-0.391,0.621
1583685071948,2020-03-08T12:31:11.948,19537.396,-0.744,-0.160,0.593
1583685071989,2020-03-08T12:31:11.989,19537.438,-0.709,-0.013,0.624
1583685072030,2020-03-08T12:31:12.030,19537.480,-0.668,-0.138,0.626
1583685072071,2020-03-08T12:31:12.071,19537.520,-0.668,-0.189,0.564
1583685072112,2020-03-08T12:31:12.112,19537.561,-0.665,-0.145,0.611
1583685072153,2020-03-08T12:31:12.153,19537.602,-0.626,-0.188,0.662
1583685072194,2020-03-08T12:31:12.194,19537.645,-0.626,-0.064,0.602
1583685072234,2020-03-08T12:31:12.234,19537.684,-0.734,0.019,0.471
1583685072275,2020-03-08T12:31:12.275,19537.725,-0.861,-0.113,0.465
1583685072316,2020-03-08T12:31:12.316,19537.764,-0.946,-0.073,0.477
1583685072357,2020-03-08T12:31:12.357,19537.807,-1.025,-0.004,0.436
1583685072398,2020-03-08T12:31:12.398,19537.848,-1.020,-0.048,0.359
1583685072439,2020-03-08T12:31:12.439,19537.889,-1.123,0.019,0.359
1583685072480,2020-03-08T12:31:12.480,19537.928,-1.083,-0.009,0.421
1583685072521,2020-03-08T12:31:12.521,19537.971,-1.000,-0.047,0.406
1583685072562,2020-03-08T12:31:12.562,19538.012,-0.968,-0.081,0.468
1583685072603,2020-03-08T12:31:12.603,19538.053,-0.991,-0.009,0.505
1583685072643,2020-03-08T12:31:12.643,19538.092,-0.919,0.039,0.479
1583685072684,2020-03-08T12:31:12.684,19538.133,-0.933,0.029,0.500
1583685072725,2020-03-08T12:31:12.725,19538.174,-0.876,0.048,0.529
1583685072766,2020-03-08T12:31:12.766,19538.217,-0.756,0.053,0.538
1583685072807,2020-03-08T12:31:12.807,19538.256,-0.799,0.030,0.558
1583685072848,2020-03-08T12:31:12.848,19538.297,-0.769,-0.015,0.591
1583685072889,2020-03-08T12:31:12.889,19538.338,-0.776,-0.038,0.614
1583685072930,2020-03-08T12:31:12.930,19538.381,-0.655,-0.081,0.631
1583685072971,2020-03-08T12:31:12.971,19538.420,-0.707,-0.111,0.657
1583685073012,2020-03-08T12:31:13.012,19538.461,-0.609,-0.098,0.709
1583685073053,2020-03-08T12:31:13.053,19538.502,-0.591,-0.080,0.766
1583685073092,2020-03-08T12:31:13.092,19538.539,-0.592,0.036,0.754
1583685073133,2020-03-08T12:31:13.133,19538.582,-0.550,0.021,0.770
1583685073174,2020-03-08T12:31:13.174,19538.623,-0.530,-0.076,0.769
1583685073215,2020-03-08T12:31:13.215,19538.664,-0.526,-0.106,0.776
1583685073256,2020-03-08T12:31:13.256,19538.703,-0.602,-0.077,0.773
1583685073297,2020-03-08T12:31:13.297,19538.746,-0.597,-0.089,0.791
1583685073338,2020-03-08T12:31:13.338,19538.787,-0.587,-0.072,0.795
1583685073379,2020-03-08T12:31:13.379,19538.828,-0.609,-0.038,0.773
1583685073420,2020-03-08T12:31:13.420,19538.867,-0.580,-0.030,0.749
1583685073461,2020-03-08T12:31:13.461,19538.910,-0.629,-0.042,0.725
1583685073502,2020-03-08T12:31:13.502,19538.951,-0.646,-0.047,0.712
1583685073542,2020-03-08T12:31:13.542,19538.992,-0.676,-0.050,0.691
1583685073583,2020-03-08T12:31:13.583,19539.031,-0.712,-0.063,0.663
1583685073624,2020-03-08T12:31:13.624,19539.072,-0.688,-0.070,0.637
1583685073665,2020-03-08T12:31:13.665,19539.113,-0.725,-0.056,0.614
1583685073706,2020-03-08T12:31:13.706,19539.156,-0.776,-0.051,0.587
1583685073747,2020-03-08T12:31:13.747,19539.195,-0.828,-0.038,0.553
1583685073788,2020-03-08T12:31:13.788,19539.236,-0.873,-0.031,0.518
1583685073829,2020-03-08T12:31:13.829,19539.277,-0.910,-0.044,0.515
1583685073870,2020-03-08T12:31:13.870,19539.320,-0.935,-0.079,0.531
1583685073911,2020-03-08T12:31:13.911,19539.359,-0.929,-0.117,0.540
1583685073952,2020-03-08T12:31:13.952,19539.400,-0.918,-0.145,0.533
1583685073992,2020-03-08T12:31:13.992,19539.439,-0.936,-0.134,0.541
1583685074033,2020-03-08T12:31:14.033,19539.482,-0.919,-0.109,0.554
1583685074074,2020-03-08T12:31:14.074,19539.523,-0.868,-0.074,0.563
1583685074115,2020-03-08T12:31:14.115,19539.564,-0.831,-0.061,0.564
1583685074156,2020-03-08T12:31:14.156,19539.604,-0.790,-0.054,0.569
1583685074197,2020-03-08T12:31:14.197,19539.646,-0.760,-0.055,0.587
1583685074238,2020-03-08T12:31:14.238,19539.688,-0.736,-0.061,0.611
1583685074279,2020-03-08T12:31:14.279,19539.729,-0.679,-0.068,0.628
1583685074320,2020-03-08T12:31:14.320,19539.768,-0.669,-0.081,0.663
1583685074361,2020-03-08T12:31:14.361,19539.811,-0.676,-0.076,0.695
1583685074400,2020-03-08T12:31:14.400,19539.848,-0.597,-0.064,0.716
1583685074441,2020-03-08T12:31:14.441,19539.891,-0.585,-0.060,0.741
1583685074482,2020-03-08T12:31:14.482,19539.932,-0.620,-0.031,0.747
1583685074523,2020-03-08T12:31:14.523,19539.973,-0.603,-0.059,0.745
1583685074564,2020-03-08T12:31:14.564,19540.012,-0.602,-0.087,0.756
1583685074605,2020-03-08T12:31:14.605,19540.055,-0.628,-0.073,0.771
1583685074646,2020-03-08T12:31:14.646,19540.096,-0.658,-0.074,0.778
1583685074687,2020-03-08T12:31:14.687,19540.137,-0.625,-0.074,0.780
1583685074728,2020-03-08T12:31:14.728,19540.176,-0.625,-0.047,0.753
1583685074769,2020-03-08T12:31:14.769,19540.219,-0.612,-0.091,0.756
1583685074810,2020-03-08T12:31:14.810,19540.260,-0.611,-0.100,0.745
1583685074850,2020-03-08T12:31:14.850,19540.301,-0.627,-0.082,0.716
1583685074891,2020-03-08T12:31:14.891,19540.340,-0.639,-0.086,0.699
1583685074932,2020-03-08T12:31:14.932,19540.381,-0.667,-0.084,0.681
1583685074973,2020-03-08T12:31:14.973,19540.422,-0.684,-0.087,0.664
1583685075014,2020-03-08T12:31:15.014,19540.465,-0.704,-0.105,0.638
1583685075055,2020-03-08T12:31:15.055,19540.504,-0.723,-0.094,0.615
1583685075096,2020-03-08T12:31:15.096,19540.545,-0.734,-0.073,0.619
1583685075137,2020-03-08T12:31:15.137,19540.586,-0.793,-0.084,0.606
1583685075178,2020-03-08T12:31:15.178,19540.629,-0.814,-0.086,0.595
1583685075219,2020-03-08T12:31:15.219,19540.668,-0.839,-0.090,0.576
1583685075260,2020-03-08T12:31:15.260,19540.707,-0.874,-0.101,0.555
1583685075300,2020-03-08T12:31:15.300,19540.748,-0.905,-0.123,0.539
1583685075341,2020-03-08T12:31:15.341,19540.789,-0.906,-0.144,0.537
1583685075382,2020-03-08T12:31:15.382,19540.832,-0.909,-0.160,0.548
1583685075423,2020-03-08T12:31:15.423,19540.871,-0.892,-0.165,0.566
1583685075464,2020-03-08T12:31:15.464,19540.912,-0.896,-0.145,0.569
1583685075505,2020-03-08T12:31:15.505,19540.953,-0.875,-0.127,0.573
1583685075546,2020-03-08T12:31:15.546,19540.996,-0.846,-0.125,0.575
1583685075587,2020-03-08T12:31:15.587,19541.035,-0.798,-0.127,0.587
1583685075628,2020-03-08T12:31:15.628,19541.076,-0.753,-0.113,0.607
1583685075669,2020-03-08T12:31:15.669,19541.117,-0.699,-0.113,0.625
1583685075708,2020-03-08T12:31:15.708,19541.156,-0.659,-0.144,0.660
1583685075749,2020-03-08T12:31:15.749,19541.197,-0.652,-0.129,0.697
1583685075790,2020-03-08T12:31:15.790,19541.240,-0.640,-0.074,0.723
1583685075831,2020-03-08T12:31:15.831,19541.279,-0.615,-0.054,0.723
1583685075872,2020-03-08T12:31:15.872,19541.320,-0.558,-0.047,0.735
1583685075914,2020-03-08T12:31:15.914,19541.363,-0.552,-0.039,0.775
1583685075955,2020-03-08T12:31:15.955,19541.404,-0.594,-0.079,0.774
1583685075996,2020-03-08T12:31:15.996,19541.443,-0.588,-0.108,0.784
1583685076037,2020-03-08T12:31:16.037,19541.486,-0.550,-0.089,0.794
1583685076078,2020-03-08T12:31:16.078,19541.527,-0.611,-0.065,0.786
1583685076119,2020-03-08T12:31:16.119,19541.568,-0.608,-0.063,0.791
1583685076158,2020-03-08T12:31:16.158,19541.607,-0.602,-0.059,0.774
1583685076199,2020-03-08T12:31:16.199,19541.648,-0.661,-0.053,0.750
1583685076240,2020-03-08T12:31:16.240,19541.688,-0.608,-0.066,0.736
1583685076281,2020-03-08T12:31:16.281,19541.730,-0.649,-0.063,0.710
1583685076322,2020-03-08T12:31:16.322,19541.771,-0.650,-0.059,0.693
1583685076363,2020-03-08T12:31:16.363,19541.813,-0.639,-0.062,0.672
1583685076404,2020-03-08T12:31:16.404,19541.852,-0.677,-0.052,0.659
1583685076445,2020-03-08T12:31:16.445,19541.895,-0.695,-0.046,0.641
1583685076486,2020-03-08T12:31:16.486,19541.936,-0.770,-0.054,0.613
1583685076527,2020-03-08T12:31:16.527,19541.977,-0.816,-0.048,0.591
1583685076568,2020-03-08T12:31:16.568,19542.016,-0.843,-0.054,0.582
1583685076608,2020-03-08T12:31:16.608,19542.057,-0.854,-0.056,0.565
1583685076649,2020-03-08T12:31:16.649,19542.098,-0.875,-0.076,0.553
1583685076690,2020-03-08T12:31:16.690,19542.141,-0.893,-0.075,0.537
1583685076731,2020-03-08T12:31:16.731,19542.180,-0.929,-0.098,0.526
1583685076772,2020-03-08T12:31:16.772,19542.221,-0.940,-0.126,0.532
1583685076813,2020-03-08T12:31:16.813,19542.262,-0.922,-0.144,0.547
1583685076854,2020-03-08T12:31:16.854,19542.305,-0.898,-0.141,0.566
1583685076895,2020-03-08T12:31:16.895,19542.344,-0.854,-0.131,0.577
1583685076936,2020-03-08T12:31:16.936,19542.385,-0.785,-0.108,0.589
1583685076977,2020-03-08T12:31:16.977,19542.426,-0.767,-0.073,0.601
1583685077018,2020-03-08T12:31:17.018,19542.469,-0.740,-0.069,0.616
1583685077058,2020-03-08T12:31:17.058,19542.508,-0.705,-0.071,0.642
1583685077099,2020-03-08T12:31:17.099,19542.549,-0.684,-0.076,0.667
1583685077140,2020-03-08T12:31:17.140,19542.588,-0.684,-0.085,0.685
1583685077181,2020-03-08T12:31:17.181,19542.631,-0.630,-0.080,0.713
1583685077222,2020-03-08T12:31:17.222,19542.672,-0.613,-0.065,0.740
1583685077263,2020-03-08T12:31:17.263,19542.713,-0.603,-0.058,0.747
1583685077304,2020-03-08T12:31:17.304,19542.752,-0.576,-0.064,0.764
1583685077345,2020-03-08T12:31:17.345,19542.795,-0.553,-0.061,0.773
1583685077386,2020-03-08T12:31:17.386,19542.836,-0.577,-0.069,0.776
1583685077427,2020-03-08T12:31:17.427,19542.877,-0.593,-0.068,0.777
1583685077466,2020-03-08T12:31:17.466,19542.916,-0.638,-0.062,0.778
1583685077507,2020-03-08T12:31:17.507,19542.955,-0.635,-0.063,0.771
1583685077548,2020-03-08T12:31:17.548,19542.996,-0.620,-0.066,0.763
1583685077589,2020-03-08T12:31:17.589,19543.037,-0.615,-0.074,0.752
1583685077630,2020-03-08T12:31:17.630,19543.080,-0.631,-0.064,0.733
1583685077671,2020-03-08T12:31:17.671,19543.119,-0.630,-0.054,0.715
1583685077712,2020-03-08T12:31:17.712,19543.160,-0.643,-0.047,0.702
1583685077753,2020-03-08T12:31:17.753,19543.201,-0.652,-0.048,0.681
1583685077794,2020-03-08T12:31:17.794,19543.244,-0.678,-0.057,0.657
1583685077835,2020-03-08T12:31:17.835,19543.283,-0.715,-0.056,0.642
1583685077876,2020-03-08T12:31:17.876,19543.324,-0.743,-0.060,0.636
1583685077916,2020-03-08T12:31:17.916,19543.363,-0.769,-0.065,0.605
1583685077957,2020-03-08T12:31:17.957,19543.406,-0.819,-0.065,0.596
1583685077998,2020-03-08T12:31:17.998,19543.447,-0.844,-0.058,0.585
1583685078039,2020-03-08T12:31:18.039,19543.488,-0.854,-0.058,0.568
1583685078080,2020-03-08T12:31:18.080,19543.527,-0.896,-0.080,0.546
1583685078121,2020-03-08T12:31:18.121,19543.570,-0.937,-0.085,0.531
1583685078162,2020-03-08T12:31:18.162,19543.611,-0.936,-0.112,0.542
1583685078203,2020-03-08T12:31:18.203,19543.652,-0.916,-0.136,0.566
1583685078244,2020-03-08T12:31:18.244,19543.691,-0.879,-0.132,0.582
1583685078285,2020-03-08T12:31:18.285,19543.734,-0.837,-0.120,0.583
1583685078326,2020-03-08T12:31:18.326,19543.775,-0.805,-0.092,0.594
1583685078366,2020-03-08T12:31:18.366,19543.816,-0.776,-0.075,0.606
1583685078407,2020-03-08T12:31:18.407,19543.855,-0.760,-0.056,0.627
1583685078448,2020-03-08T12:31:18.448,19543.896,-0.697,-0.053,0.654
1583685078489,2020-03-08T12:31:18.489,19543.938,-0.661,-0.062,0.688
1583685078530,2020-03-08T12:31:18.530,19543.980,-0.641,-0.074,0.732
1583685078571,2020-03-08T12:31:18.571,19544.020,-0.568,-0.066,0.753
1583685078612,2020-03-08T12:31:18.612,19544.061,-0.562,-0.073,0.757
1583685078653,2020-03-08T12:31:18.653,19544.102,-0.552,-0.062,0.775
1583685078694,2020-03-08T12:31:18.694,19544.145,-0.530,-0.063,0.807
1583685078735,2020-03-08T12:31:18.735,19544.184,-0.524,-0.080,0.813
1583685078776,2020-03-08T12:31:18.776,19544.225,-0.529,-0.090,0.813
1583685078815,2020-03-08T12:31:18.815,19544.264,-0.552,-0.059,0.819
1583685078856,2020-03-08T12:31:18.856,19544.305,-0.587,-0.067,0.811
1583685078897,2020-03-08T12:31:18.897,19544.346,-0.543,-0.088,0.798
1583685078938,2020-03-08T12:31:18.938,19544.389,-0.568,-0.065,0.790
1583685078979,2020-03-08T12:31:18.979,19544.428,-0.580,-0.055,0.769
1583685079020,2020-03-08T12:31:19.020,19544.469,-0.580,-0.041,0.752
1583685079061,2020-03-08T12:31:19.061,19544.510,-0.570,-0.023,0.728
1583685079102,2020-03-08T12:31:19.102,19544.553,-0.537,-0.029,0.688
1583685079143,2020-03-08T12:31:19.143,19544.592,-0.644,-0.037,0.647
1583685079185,2020-03-08T12:31:19.185,19544.635,-0.767,-0.086,0.613
1583685079226,2020-03-08T12:31:19.226,19544.676,-0.838,-0.106,0.594
1583685079265,2020-03-08T12:31:19.265,19544.715,-0.902,-0.097,0.574
1583685079306,2020-03-08T12:31:19.306,19544.756,-0.900,-0.109,0.544
1583685079347,2020-03-08T12:31:19.347,19544.797,-0.918,-0.116,0.513
1583685079388,2020-03-08T12:31:19.388,19544.836,-0.924,-0.117,0.498
1583685079429,2020-03-08T12:31:19.429,19544.879,-0.926,-0.111,0.491
1583685079470,2020-03-08T12:31:19.470,19544.920,-0.941,-0.115,0.485
1583685079511,2020-03-08T12:31:19.511,19544.961,-0.950,-0.124,0.484
1583685079552,2020-03-08T12:31:19.552,19545.000,-0.938,-0.127,0.500
1583685079593,2020-03-08T12:31:19.593,19545.043,-0.907,-0.135,0.519
1583685079634,2020-03-08T12:31:19.634,19545.084,-0.855,-0.140,0.540
1583685079675,2020-03-08T12:31:19.675,19545.123,-0.799,-0.119,0.556
1583685079715,2020-03-08T12:31:19.715,19545.164,-0.764,-0.089,0.567
1583685079756,2020-03-08T12:31:19.756,19545.203,-0.764,-0.083,0.596
1583685079797,2020-03-08T12:31:19.797,19545.246,-0.765,-0.120,0.623
1583685079838,2020-03-08T12:31:19.838,19545.287,-0.747,-0.089,0.630
1583685079879,2020-03-08T12:31:19.879,19545.328,-0.738,-0.018,0.655
1583685079920,2020-03-08T12:31:19.920,19545.367,-0.668,-0.042,0.684
1583685079961,2020-03-08T12:31:19.961,19545.410,-0.637,-0.100,0.728
1583685080002,2020-03-08T12:31:20.002,19545.451,-0.593,-0.103,0.748
1583685080043,2020-03-08T12:31:20.043,19545.492,-0.614,-0.113,0.754
1583685080084,2020-03-08T12:31:20.084,19545.531,-0.625,-0.156,0.771
1583685080123,2020-03-08T12:31:20.123,19545.572,-0.594,-0.139,0.786
1583685080164,2020-03-08T12:31:20.164,19545.611,-0.602,-0.104,0.783
1583685080206,2020-03-08T12:31:20.206,19545.656,-0.583,-0.117,0.773
1583685080247,2020-03-08T12:31:20.247,19545.695,-0.573,-0.111,0.778
1583685080288,2020-03-08T12:31:20.288,19545.736,-0.529,-0.053,0.799
1583685080329,2020-03-08T12:31:20.329,19545.777,-0.483,-0.005,0.818
1583685080370,2020-03-08T12:31:20.370,19545.820,-0.468,0.014,0.813
1583685080411,2020-03-08T12:31:20.411,19545.859,-0.491,-0.003,0.813
1583685080452,2020-03-08T12:31:20.452,19545.900,-0.498,-0.030,0.809
1583685080493,2020-03-08T12:31:20.493,19545.941,-0.576,-0.036,0.770
1583685080534,2020-03-08T12:31:20.534,19545.984,-0.636,-0.034,0.737
1583685080573,2020-03-08T12:31:20.573,19546.021,-0.676,-0.041,0.722
1583685080614,2020-03-08T12:31:20.614,19546.064,-0.726,-0.043,0.702
1583685080655,2020-03-08T12:31:20.655,19546.104,-0.742,-0.054,0.697
1583685080696,2020-03-08T12:31:20.696,19546.145,-0.779,-0.062,0.679
1583685080737,2020-03-08T12:31:20.737,19546.186,-0.800,-0.065,0.654
1583685080778,2020-03-08T12:31:20.778,19546.229,-0.816,-0.074,0.649
1583685080819,2020-03-08T12:31:20.819,19546.268,-0.805,-0.086,0.649
1583685080860,2020-03-08T12:31:20.860,19546.309,-0.792,-0.103,0.646
1583685080901,2020-03-08T12:31:20.901,19546.350,-0.780,-0.088,0.655
1583685080942,2020-03-08T12:31:20.942,19546.393,-0.760,-0.080,0.680
1583685080983,2020-03-08T12:31:20.983,19546.432,-0.773,-0.070,0.695
1583685081023,2020-03-08T12:31:21.023,19546.473,-0.766,-0.054,0.690
1583685081064,2020-03-08T12:31:21.064,19546.512,-0.662,-0.070,0.689
1583685081105,2020-03-08T12:31:21.105,19546.555,-0.681,-0.045,0.706
1583685081146,2020-03-08T12:31:21.146,19546.596,-0.617,-0.040,0.715
1583685081187,2020-03-08T12:31:21.187,19546.637,-0.543,-0.054,0.761
1583685081228,2020-03-08T12:31:21.228,19546.676,-0.553,-0.056,0.761
1583685081269,2020-03-08T12:31:21.269,19546.719,-0.600,-0.060,0.762
1583685081310,2020-03-08T12:31:21.310,19546.760,-0.600,-0.070,0.777
1583685081351,2020-03-08T12:31:21.351,19546.801,-0.581,-0.072,0.792
1583685081392,2020-03-08T12:31:21.392,19546.840,-0.580,-0.078,0.787
1583685081433,2020-03-08T12:31:21.433,19546.883,-0.588,-0.088,0.791
1583685081473,2020-03-08T12:31:21.473,19546.922,-0.594,-0.070,0.802
1583685081514,2020-03-08T12:31:21.514,19546.965,-0.585,-0.075,0.799
1583685081555,2020-03-08T12:31:21.555,19547.004,-0.572,-0.079,0.805
1583685081596,2020-03-08T12:31:21.596,19547.045,-0.563,-0.063,0.798
1583685081637,2020-03-08T12:31:21.637,19547.086,-0.586,-0.058,0.789
1583685081678,2020-03-08T12:31:21.678,19547.129,-0.572,-0.062,0.781
1583685081719,2020-03-08T12:31:21.719,19547.168,-0.622,-0.043,0.761
1583685081760,2020-03-08T12:31:21.760,19547.207,-0.615,-0.042,0.743
1583685081801,2020-03-08T12:31:21.801,19547.250,-0.611,-0.035,0.731
1583685081842,2020-03-08T12:31:21.842,19547.293,-0.633,-0.028,0.722
1583685081883,2020-03-08T12:31:21.883,19547.332,-0.659,-0.063,0.706
1583685081922,2020-03-08T12:31:21.922,19547.371,-0.725,-0.113,0.678
1583685081963,2020-03-08T12:31:21.963,19547.412,-0.767,-0.128,0.654
1583685082004,2020-03-08T12:31:22.004,19547.451,-0.796,-0.108,0.641
1583685082045,2020-03-08T12:31:22.045,19547.494,-0.806,-0.079,0.635
1583685082086,2020-03-08T12:31:22.086,19547.535,-0.813,-0.060,0.627
1583685082127,2020-03-08T12:31:22.127,19547.576,-0.821,-0.043,0.615
1583685082168,2020-03-08T12:31:22.168,19547.615,-0.837,-0.029,0.610
1583685082209,2020-03-08T12:31:22.209,19547.658,-0.838,-0.039,0.620
1583685082250,2020-03-08T12:31:22.250,19547.699,-0.806,-0.067,0.633
1583685082291,2020-03-08T12:31:22.291,19547.740,-0.777,-0.094,0.651
1583685082332,2020-03-08T12:31:22.332,19547.779,-0.739,-0.103,0.664
1583685082372,2020-03-08T12:31:22.372,19547.820,-0.715,-0.098,0.681
1583685082413,2020-03-08T12:31:22.413,19547.861,-0.711,-0.084,0.701
1583685082454,2020-03-08T12:31:22.454,19547.904,-0.659,-0.059,0.714
1583685082495,2020-03-08T12:31:22.495,19547.943,-0.602,-0.039,0.741
1583685082536,2020-03-08T12:31:22.536,19547.984,-0.554,-0.026,0.762
1583685082577,2020-03-08T12:31:22.577,19548.025,-0.574,-0.011,0.786
1583685082618,2020-03-08T12:31:22.618,19548.068,-0.582,-0.034,0.800
1583685082659,2020-03-08T12:31:22.659,19548.107,-0.570,-0.058,0.797
1583685082700,2020-03-08T12:31:22.700,19548.148,-0.580,-0.071,0.800
1583685082741,2020-03-08T12:31:22.741,19548.189,-0.552,-0.075,0.815
1583685082782,2020-03-08T12:31:22.782,19548.232,-0.529,-0.077,0.820
1583685082822,2020-03-08T12:31:22.822,19548.271,-0.527,-0.074,0.814
1583685082863,2020-03-08T12:31:22.863,19548.313,-0.560,-0.046,0.813
1583685082904,2020-03-08T12:31:22.904,19548.352,-0.569,-0.025,0.802
1583685082945,2020-03-08T12:31:22.945,19548.395,-0.539,-0.026,0.800
1583685082986,2020-03-08T12:31:22.986,19548.436,-0.571,-0.017,0.787
1583685083027,2020-03-08T12:31:23.027,19548.477,-0.570,-0.011,0.777
1583685083068,2020-03-08T12:31:23.068,19548.516,-0.568,-0.017,0.761
1583685083109,2020-03-08T12:31:23.109,19548.559,-0.599,-0.053,0.750
1583685083150,2020-03-08T12:31:23.150,19548.600,-0.627,-0.078,0.739
1583685083191,2020-03-08T12:31:23.191,19548.641,-0.627,-0.080,0.721
1583685083232,2020-03-08T12:31:23.232,19548.680,-0.720,-0.107,0.704
1583685083271,2020-03-08T12:31:23.271,19548.721,-0.787,-0.125,0.681
1583685083312,2020-03-08T12:31:23.312,19548.760,-0.777,-0.110,0.660
1583685083353,2020-03-08T12:31:23.353,19548.803,-0.797,-0.103,0.643
1583685083394,2020-03-08T12:31:23.394,19548.844,-0.773,-0.176,0.622
1583685083435,2020-03-08T12:31:23.435,19548.885,-0.818,-0.062,0.640
1583685083477,2020-03-08T12:31:23.477,19548.926,-0.813,0.104,0.668
1583685083518,2020-03-08T12:31:23.518,19548.969,-0.792,0.008,0.656
1583685083559,2020-03-08T12:31:23.559,19549.008,-0.801,-0.061,0.647
1583685083600,2020-03-08T12:31:23.600,19549.049,-0.761,-0.081,0.660
1583685083641,2020-03-08T12:31:23.641,19549.090,-0.714,-0.093,0.683
1583685083682,2020-03-08T12:31:23.682,19549.133,-0.690,-0.047,0.702
1583685083721,2020-03-08T12:31:23.721,19549.170,-0.666,-0.033,0.713
1583685083762,2020-03-08T12:31:23.762,19549.213,-0.660,-0.059,0.741
1583685083803,2020-03-08T12:31:23.803,19549.252,-0.628,-0.062,0.749
1583685083844,2020-03-08T12:31:23.844,19549.293,-0.575,-0.063,0.783
1583685083885,2020-03-08T12:31:23.885,19549.334,-0.542,-0.064,0.803
1583685083926,2020-03-08T12:31:23.926,19549.377,-0.543,-0.060,0.811
1583685083967,2020-03-08T12:31:23.967,19549.416,-0.549,-0.057,0.806
1583685084008,2020-03-08T12:31:24.008,19549.455,-0.559,-0.072,0.804
1583685084049,2020-03-08T12:31:24.049,19549.498,-0.547,-0.077,0.816
1583685084090,2020-03-08T12:31:24.090,19549.539,-0.522,-0.053,0.830
1583685084131,2020-03-08T12:31:24.131,19549.580,-0.469,-0.034,0.825
1583685084171,2020-03-08T12:31:24.171,19549.619,-0.495,-0.014,0.818
1583685084212,2020-03-08T12:31:24.212,19549.660,-0.542,-0.017,0.804
1583685084253,2020-03-08T12:31:24.253,19549.701,-0.563,-0.042,0.794
1583685084294,2020-03-08T12:31:24.294,19549.744,-0.597,-0.068,0.771
1583685084335,2020-03-08T12:31:24.335,19549.783,-0.608,-0.065,0.754
1583685084376,2020-03-08T12:31:24.376,19549.824,-0.650,-0.049,0.734
1583685084417,2020-03-08T12:31:24.417,19549.865,-0.625,-0.054,0.722
1583685084458,2020-03-08T12:31:24.458,19549.908,-0.650,-0.058,0.707
1583685084499,2020-03-08T12:31:24.499,19549.947,-0.721,-0.060,0.694
1583685084540,2020-03-08T12:31:24.540,19549.988,-0.737,-0.074,0.670
1583685084581,2020-03-08T12:31:24.581,19550.029,-0.780,-0.088,0.639
1583685084621,2020-03-08T12:31:24.621,19550.070,-0.824,-0.086,0.611
1583685084662,2020-03-08T12:31:24.662,19550.111,-0.866,-0.077,0.593
1583685084703,2020-03-08T12:31:24.703,19550.152,-0.879,-0.089,0.583
1583685084744,2020-03-08T12:31:24.744,19550.191,-0.879,-0.090,0.580
1583685084785,2020-03-08T12:31:24.785,19550.234,-0.865,-0.009,0.580
1583685084826,2020-03-08T12:31:24.826,19550.275,-0.874,-0.009,0.579
1583685084867,2020-03-08T12:31:24.867,19550.316,-0.813,-0.063,0.594
1583685084908,2020-03-08T12:31:24.908,19550.355,-0.730,-0.074,0.623
1583685084949,2020-03-08T12:31:24.949,19550.398,-0.724,-0.066,0.651
1583685084990,2020-03-08T12:31:24.990,19550.439,-0.714,-0.060,0.669
1583685085031,2020-03-08T12:31:25.031,19550.480,-0.684,-0.070,0.692
1583685085070,2020-03-08T12:31:25.070,19550.520,-0.655,-0.086,0.716
1583685085111,2020-03-08T12:31:25.111,19550.561,-0.638,-0.104,0.733
1583685085152,2020-03-08T12:31:25.152,19550.600,-0.652,-0.114,0.745
1583685085193,2020-03-08T12:31:25.193,19550.643,-0.617,-0.085,0.756
1583685085234,2020-03-08T12:31:25.234,19550.684,-0.574,-0.059,0.777
1583685085275,2020-03-08T12:31:25.275,19550.725,-0.554,-0.063,0.787
1583685085316,2020-03-08T12:31:25.316,19550.764,-0.583,-0.062,0.787
1583685085357,2020-03-08T12:31:25.357,19550.807,-0.585,-0.041,0.795
1583685085398,2020-03-08T12:31:25.398,19550.848,-0.578,-0.039,0.796
1583685085439,2020-03-08T12:31:25.439,19550.889,-0.580,-0.058,0.796
1583685085480,2020-03-08T12:31:25.480,19550.928,-0.551,-0.082,0.793
1583685085520,2020-03-08T12:31:25.520,19550.969,-0.507,-0.091,0.789
1583685085561,2020-03-08T12:31:25.561,19551.010,-0.514,-0.076,0.779
1583685085602,2020-03-08T12:31:25.602,19551.053,-0.563,-0.064,0.752
1583685085643,2020-03-08T12:31:25.643,19551.092,-0.621,-0.081,0.724
1583685085684,2020-03-08T12:31:25.684,19551.133,-0.682,-0.074,0.708
1583685085725,2020-03-08T12:31:25.725,19551.174,-0.695,-0.031,0.691
1583685085766,2020-03-08T12:31:25.766,19551.217,-0.745,-0.028,0.664
1583685085807,2020-03-08T12:31:25.807,19551.256,-0.779,-0.045,0.642
1583685085848,2020-03-08T12:31:25.848,19551.297,-0.830,-0.032,0.624
1583685085889,2020-03-08T12:31:25.889,19551.338,-0.845,-0.038,0.600
1583685085930,2020-03-08T12:31:25.930,19551.381,-0.845,-0.045,0.583
1583685085970,2020-03-08T12:31:25.970,19551.420,-0.873,-0.045,0.570
1583685086011,2020-03-08T12:31:26.011,19551.461,-0.852,-0.035,0.567
1583685086052,2020-03-08T12:31:26.052,19551.500,-0.842,-0.037,0.567
1583685086093,2020-03-08T12:31:26.093,19551.543,-0.846,-0.045,0.579
1583685086134,2020-03-08T12:31:26.134,19551.584,-0.846,-0.069,0.591
1583685086175,2020-03-08T12:31:26.175,19551.623,-0.793,-0.095,0.608
1583685086216,2020-03-08T12:31:26.216,19551.664,-0.771,-0.099,0.622
1583685086257,2020-03-08T12:31:26.257,19551.705,-0.766,-0.091,0.634
1583685086298,2020-03-08T12:31:26.298,19551.748,-0.729,-0.080,0.652
1583685086339,2020-03-08T12:31:26.339,19551.787,-0.731,-0.076,0.679
1583685086380,2020-03-08T12:31:26.380,19551.828,-0.662,-0.079,0.708
1583685086419,2020-03-08T12:31:26.419,19551.867,-0.605,-0.077,0.741
1583685086460,2020-03-08T12:31:26.460,19551.908,-0.582,-0.072,0.760
1583685086501,2020-03-08T12:31:26.501,19551.949,-0.600,-0.052,0.773
1583685086542,2020-03-08T12:31:26.542,19551.992,-0.604,-0.049,0.771
1583685086583,2020-03-08T12:31:26.583,19552.031,-0.564,-0.058,0.780
1583685086624,2020-03-08T12:31:26.624,19552.072,-0.537,-0.066,0.792
1583685086665,2020-03-08T12:31:26.665,19552.113,-0.546,-0.067,0.797
1583685086706,2020-03-08T12:31:26.706,19552.156,-0.559,-0.060,0.794
1583685086747,2020-03-08T12:31:26.747,19552.195,-0.560,-0.077,0.784
1583685086789,2020-03-08T12:31:26.789,19552.238,-0.604,-0.079,0.771
1583685086830,2020-03-08T12:31:26.830,19552.279,-0.620,-0.066,0.750
1583685086871,2020-03-08T12:31:26.871,19552.320,-0.620,-0.064,0.739
1583685086910,2020-03-08T12:31:26.910,19552.359,-0.652,-0.064,0.724
1583685086951,2020-03-08T12:31:26.951,19552.400,-0.633,-0.074,0.708
1583685086992,2020-03-08T12:31:26.992,19552.439,-0.695,-0.083,0.687
1583685087033,2020-03-08T12:31:27.033,19552.482,-0.722,-0.099,0.667
1583685087074,2020-03-08T12:31:27.074,19552.523,-0.742,-0.098,0.648
1583685087115,2020-03-08T12:31:27.115,19552.564,-0.777,-0.096,0.628
1583685087156,2020-03-08T12:31:27.156,19552.604,-0.793,-0.091,0.616
1583685087197,2020-03-08T12:31:27.197,19552.646,-0.837,-0.082,0.602
1583685087238,2020-03-08T12:31:27.238,19552.688,-0.854,-0.083,0.589
1583685087279,2020-03-08T12:31:27.279,19552.729,-0.876,-0.099,0.582
1583685087320,2020-03-08T12:31:27.320,19552.768,-0.861,-0.101,0.589
1583685087360,2020-03-08T12:31:27.360,19552.809,-0.849,-0.102,0.604
1583685087401,2020-03-08T12:31:27.401,19552.850,-0.827,-0.115,0.622
1583685087442,2020-03-08T12:31:27.442,19552.893,-0.757,-0.118,0.643
1583685087483,2020-03-08T12:31:27.483,19552.932,-0.697,-0.106,0.667
1583685087524,2020-03-08T12:31:27.524,19552.973,-0.674,-0.092,0.688
1583685087565,2020-03-08T12:31:27.565,19553.014,-0.674,-0.074,0.708
1583685087606,2020-03-08T12:31:27.606,19553.057,-0.636,-0.069,0.730
1583685087647,2020-03-08T12:31:27.647,19553.096,-0.598,-0.065,0.758
1583685087688,2020-03-08T12:31:27.688,19553.137,-0.568,-0.056,0.776
1583685087729,2020-03-08T12:31:27.729,19553.178,-0.541,-0.052,0.788
1583685087770,2020-03-08T12:31:27.770,19553.221,-0.542,-0.055,0.795
1583685087810,2020-03-08T12:31:27.810,19553.260,-0.546,-0.057,0.799
1583685087851,2020-03-08T12:31:27.851,19553.301,-0.537,-0.055,0.801
1583685087892,2020-03-08T12:31:27.892,19553.340,-0.545,-0.067,0.802
1583685087933,2020-03-08T12:31:27.933,19553.383,-0.611,-0.110,0.792
1583685087974,2020-03-08T12:31:27.974,19553.424,-0.622,-0.125,0.787
1583685088015,2020-03-08T12:31:28.015,19553.465,-0.576,-0.106,0.789
1583685088056,2020-03-08T12:31:28.056,19553.504,-0.563,-0.091,0.780
1583685088097,2020-03-08T12:31:28.097,19553.547,-0.567,-0.076,0.767
1583685088138,2020-03-08T12:31:28.138,19553.588,-0.561,-0.059,0.753
1583685088179,2020-03-08T12:31:28.179,19553.629,-0.557,-0.043,0.734
1583685088220,2020-03-08T12:31:28.220,19553.668,-0.597,-0.046,0.706
1583685088259,2020-03-08T12:31:28.259,19553.707,-0.681,-0.090,0.675
1583685088300,2020-03-08T12:31:28.300,19553.748,-0.809,-0.197,0.638
1583685088341,2020-03-08T12:31:28.341,19553.789,-0.896,-0.227,0.610
1583685088382,2020-03-08T12:31:28.382,19553.832,-0.901,-0.216,0.587
1583685088423,2020-03-08T12:31:28.423,19553.871,-0.860,-0.178,0.579
1583685088464,2020-03-08T12:31:28.464,19553.912,-0.845,-0.115,0.582
1583685088505,2020-03-08T12:31:28.505,19553.953,-0.816,-0.041,0.584
1583685088546,2020-03-08T12:31:28.546,19553.996,-0.767,0.016,0.583
1583685088587,2020-03-08T12:31:28.587,19554.035,-0.804,-0.108,0.563
1583685088628,2020-03-08T12:31:28.628,19554.076,-0.849,-0.276,0.577
1583685088669,2020-03-08T12:31:28.669,19554.117,-0.823,-0.279,0.606
1583685088709,2020-03-08T12:31:28.709,19554.158,-0.781,-0.206,0.625
1583685088750,2020-03-08T12:31:28.750,19554.199,-0.765,-0.163,0.637
1583685088791,2020-03-08T12:31:28.791,19554.240,-0.704,-0.154,0.652
1583685088832,2020-03-08T12:31:28.832,19554.279,-0.647,-0.115,0.685
1583685088873,2020-03-08T12:31:28.873,19554.322,-0.614,-0.076,0.708
1583685088914,2020-03-08T12:31:28.914,19554.363,-0.615,-0.062,0.733
1583685088955,2020-03-08T12:31:28.955,19554.404,-0.583,-0.065,0.752
1583685088996,2020-03-08T12:31:28.996,19554.443,-0.571,-0.095,0.753
1583685089037,2020-03-08T12:31:29.037,19554.486,-0.609,-0.108,0.750
1583685089078,2020-03-08T12:31:29.078,19554.527,-0.649,-0.112,0.752
1583685089119,2020-03-08T12:31:29.119,19554.568,-0.639,-0.104,0.747
1583685089159,2020-03-08T12:31:29.159,19554.607,-0.656,-0.056,0.740
1583685089200,2020-03-08T12:31:29.200,19554.648,-0.647,-0.034,0.729
1583685089241,2020-03-08T12:31:29.241,19554.689,-0.613,-0.093,0.720
1583685089282,2020-03-08T12:31:29.282,19554.732,-0.640,-0.156,0.708
1583685089323,2020-03-08T12:31:29.323,19554.771,-0.663,-0.178,0.703
1583685089364,2020-03-08T12:31:29.364,19554.813,-0.678,-0.185,0.692
1583685089405,2020-03-08T12:31:29.405,19554.854,-0.710,-0.178,0.659
1583685089446,2020-03-08T12:31:29.446,19554.896,-0.729,-0.174,0.632
1583685089487,2020-03-08T12:31:29.487,19554.936,-0.749,-0.171,0.618
1583685089528,2020-03-08T12:31:29.528,19554.977,-0.781,-0.164,0.625
1583685089569,2020-03-08T12:31:29.569,19555.018,-0.803,-0.134,0.602
1583685089608,2020-03-08T12:31:29.608,19555.057,-0.853,-0.128,0.573
1583685089649,2020-03-08T12:31:29.649,19555.098,-0.867,-0.112,0.557
1583685089690,2020-03-08T12:31:29.690,19555.141,-0.842,-0.084,0.550
1583685089731,2020-03-08T12:31:29.731,19555.180,-0.853,-0.102,0.552
1583685089772,2020-03-08T12:31:29.772,19555.221,-0.877,-0.120,0.559
1583685089813,2020-03-08T12:31:29.813,19555.262,-0.891,-0.112,0.570
1583685089854,2020-03-08T12:31:29.854,19555.305,-0.854,-0.126,0.586
1583685089895,2020-03-08T12:31:29.895,19555.344,-0.786,-0.137,0.607
1583685089936,2020-03-08T12:31:29.936,19555.385,-0.713,-0.140,0.632
1583685089977,2020-03-08T12:31:29.977,19555.426,-0.626,-0.131,0.653
1583685090018,2020-03-08T12:31:30.018,19555.469,-0.568,-0.099,0.689
1583685090058,2020-03-08T12:31:30.058,19555.508,-0.658,-0.047,0.712
1583685090099,2020-03-08T12:31:30.099,19555.549,-0.638,-0.059,0.708
1583685090140,2020-03-08T12:31:30.140,19555.588,-0.633,-0.069,0.708
1583685090181,2020-03-08T12:31:30.181,19555.631,-0.698,-0.076,0.708
1583685090222,2020-03-08T12:31:30.222,19555.672,-0.692,-0.095,0.719
1583685090263,2020-03-08T12:31:30.263,19555.713,-0.665,-0.121,0.733
1583685090304,2020-03-08T12:31:30.304,19555.752,-0.643,-0.144,0.723
1583685090345,2020-03-08T12:31:30.345,19555.795,-0.663,-0.168,0.723
1583685090386,2020-03-08T12:31:30.386,19555.836,-0.690,-0.157,0.732
1583685090427,2020-03-08T12:31:30.427,19555.877,-0.685,-0.116,0.730
1583685090468,2020-03-08T12:31:30.468,19555.916,-0.654,-0.102,0.716
1583685090508,2020-03-08T12:31:30.508,19555.955,-0.630,-0.090,0.711
1583685090549,2020-03-08T12:31:30.549,19555.998,-0.651,-0.054,0.697
1583685090590,2020-03-08T12:31:30.590,19556.039,-0.658,-0.036,0.686
1583685090631,2020-03-08T12:31:30.631,19556.080,-0.656,-0.042,0.682
1583685090672,2020-03-08T12:31:30.672,19556.119,-0.688,-0.058,0.666
1583685090713,2020-03-08T12:31:30.713,19556.162,-0.691,-0.082,0.652
1583685090754,2020-03-08T12:31:30.754,19556.203,-0.731,-0.083,0.643
1583685090795,2020-03-08T12:31:30.795,19556.244,-0.784,-0.083,0.632
1583685090836,2020-03-08T12:31:30.836,19556.283,-0.816,-0.096,0.613
1583685090877,2020-03-08T12:31:30.877,19556.326,-0.854,-0.093,0.594
1583685090918,2020-03-08T12:31:30.918,19556.367,-0.861,-0.097,0.582
1583685090957,2020-03-08T12:31:30.957,19556.406,-0.872,-0.110,0.579
1583685090998,2020-03-08T12:31:30.998,19556.447,-0.856,-0.121,0.588
1583685091039,2020-03-08T12:31:31.039,19556.488,-0.830,-0.127,0.595
1583685091081,2020-03-08T12:31:31.081,19556.529,-0.791,-0.125,0.612
1583685091122,2020-03-08T12:31:31.122,19556.572,-0.756,-0.117,0.632
1583685091163,2020-03-08T12:31:31.163,19556.611,-0.737,-0.104,0.649
1583685091204,2020-03-08T12:31:31.204,19556.652,-0.702,-0.090,0.673
1583685091245,2020-03-08T12:31:31.245,19556.693,-0.665,-0.088,0.697
1583685091286,2020-03-08T12:31:31.286,19556.736,-0.616,-0.086,0.718
1583685091327,2020-03-08T12:31:31.327,19556.775,-0.648,-0.059,0.728
1583685091368,2020-03-08T12:31:31.368,19556.816,-0.614,-0.057,0.740
1583685091407,2020-03-08T12:31:31.407,19556.855,-0.565,-0.083,0.765
1583685091448,2020-03-08T12:31:31.448,19556.896,-0.562,-0.092,0.770
1583685091489,2020-03-08T12:31:31.489,19556.938,-0.578,-0.087,0.770
1583685091530,2020-03-08T12:31:31.530,19556.980,-0.598,-0.089,0.770
1583685091571,2020-03-08T12:31:31.571,19557.020,-0.630,-0.105,0.767
1583685091612,2020-03-08T12:31:31.612,19557.061,-0.627,-0.104,0.761
1583685091653,2020-03-08T12:31:31.653,19557.102,-0.644,-0.094,0.750
1583685091694,2020-03-08T12:31:31.694,19557.145,-0.646,-0.095,0.732
1583685091735,2020-03-08T12:31:31.735,19557.184,-0.646,-0.100,0.726
1583685091776,2020-03-08T12:31:31.776,19557.225,-0.672,-0.093,0.713
1583685091817,2020-03-08T12:31:31.817,19557.266,-0.646,-0.090,0.693
1583685091857,2020-03-08T12:31:31.857,19557.307,-0.666,-0.083,0.680
1583685091898,2020-03-08T12:31:31.898,19557.348,-0.670,-0.087,0.667
1583685091939,2020-03-08T12:31:31.939,19557.389,-0.691,-0.101,0.645
1583685091980,2020-03-08T12:31:31.980,19557.428,-0.745,-0.105,0.624
1583685092021,2020-03-08T12:31:32.021,19557.471,-0.797,-0.109,0.599
1583685092062,2020-03-08T12:31:32.062,19557.512,-0.841,-0.110,0.566
1583685092103,2020-03-08T12:31:32.103,19557.553,-0.875,-0.106,0.546
1583685092144,2020-03-08T12:31:32.144,19557.592,-0.920,-0.114,0.526
1583685092185,2020-03-08T12:31:32.185,19557.635,-0.919,-0.103,0.514
1583685092226,2020-03-08T12:31:32.226,19557.676,-0.911,-0.076,0.520
1583685092267,2020-03-08T12:31:32.267,19557.717,-0.891,-0.072,0.534
1583685092307,2020-03-08T12:31:32.307,19557.756,-0.868,-0.087,0.558
1583685092348,2020-03-08T12:31:32.348,19557.797,-0.828,-0.103,0.581
1583685092389,2020-03-08T12:31:32.389,19557.838,-0.806,-0.096,0.593
1583685092430,2020-03-08T12:31:32.430,19557.881,-0.774,-0.092,0.608
1583685092471,2020-03-08T12:31:32.471,19557.920,-0.714,-0.088,0.635
1583685092512,2020-03-08T12:31:32.512,19557.961,-0.678,-0.075,0.670
1583685092553,2020-03-08T12:31:32.553,19558.002,-0.658,-0.070,0.694
1583685092594,2020-03-08T12:31:32.594,19558.045,-0.617,-0.066,0.722
1583685092635,2020-03-08T12:31:32.635,19558.084,-0.588,-0.065,0.749
1583685092676,2020-03-08T12:31:32.676,19558.123,-0.574,-0.068,0.759
1583685092717,2020-03-08T12:31:32.717,19558.166,-0.573,-0.074,0.761
1583685092756,2020-03-08T12:31:32.756,19558.203,-0.613,-0.073,0.760
1583685092797,2020-03-08T12:31:32.797,19558.246,-0.626,-0.076,0.758
1583685092838,2020-03-08T12:31:32.838,19558.287,-0.617,-0.083,0.753
1583685092879,2020-03-08T12:31:32.879,19558.328,-0.637,-0.083,0.749
1583685092920,2020-03-08T12:31:32.920,19558.367,-0.627,-0.083,0.737
1583685092961,2020-03-08T12:31:32.961,19558.410,-0.650,-0.088,0.717
1583685093002,2020-03-08T12:31:33.002,19558.451,-0.667,-0.089,0.702
1583685093043,2020-03-08T12:31:33.043,19558.492,-0.662,-0.082,0.688
1583685093084,2020-03-08T12:31:33.084,19558.531,-0.685,-0.078,0.668
1583685093125,2020-03-08T12:31:33.125,19558.574,-0.695,-0.063,0.656
1583685093166,2020-03-08T12:31:33.166,19558.615,-0.711,-0.055,0.635
1583685093207,2020-03-08T12:31:33.207,19558.656,-0.765,-0.068,0.608
1583685093247,2020-03-08T12:31:33.247,19558.695,-0.811,-0.076,0.581
1583685093288,2020-03-08T12:31:33.288,19558.736,-0.862,-0.086,0.557
1583685093329,2020-03-08T12:31:33.329,19558.777,-0.887,-0.080,0.538
1583685093370,2020-03-08T12:31:33.370,19558.820,-0.910,-0.056,0.528
1583685093411,2020-03-08T12:31:33.411,19558.859,-0.930,-0.067,0.514
1583685093452,2020-03-08T12:31:33.452,19558.900,-0.935,-0.082,0.515
1583685093493,2020-03-08T12:31:33.493,19558.941,-0.905,-0.084,0.533
1583685093534,2020-03-08T12:31:33.534,19558.984,-0.854,-0.094,0.552
1583685093575,2020-03-08T12:31:33.575,19559.023,-0.805,-0.106,0.570
1583685093616,2020-03-08T12:31:33.616,19559.064,-0.767,-0.104,0.593
1583685093657,2020-03-08T12:31:33.657,19559.105,-0.742,-0.086,0.619
1583685093697,2020-03-08T12:31:33.697,19559.146,-0.719,-0.083,0.648
1583685093738,2020-03-08T12:31:33.738,19559.188,-0.677,-0.085,0.680
1583685093779,2020-03-08T12:31:33.779,19559.229,-0.636,-0.071,0.701
1583685093820,2020-03-08T12:31:33.820,19559.268,-0.615,-0.054,0.720
1583685093861,2020-03-08T12:31:33.861,19559.311,-0.618,-0.063,0.734
1583685093902,2020-03-08T12:31:33.902,19559.352,-0.626,-0.077,0.738
1583685093943,2020-03-08T12:31:33.943,19559.393,-0.627,-0.085,0.738
1583685093984,2020-03-08T12:31:33.984,19559.432,-0.618,-0.087,0.739
1583685094025,2020-03-08T12:31:34.025,19559.475,-0.653,-0.081,0.742
1583685094066,2020-03-08T12:31:34.066,19559.516,-0.651,-0.078,0.742
1583685094107,2020-03-08T12:31:34.107,19559.557,-0.629,-0.077,0.740
1583685094146,2020-03-08T12:31:34.146,19559.596,-0.660,-0.073,0.726
1583685094187,2020-03-08T12:31:34.187,19559.637,-0.624,-0.086,0.709
1583685094228,2020-03-08T12:31:34.228,19559.676,-0.674,-0.078,0.696
1583685094269,2020-03-08T12:31:34.269,19559.719,-0.674,-0.077,0.670
1583685094310,2020-03-08T12:31:34.310,19559.760,-0.643,-0.071,0.653
1583685094352,2020-03-08T12:31:34.352,19559.801,-0.715,-0.053,0.639
1583685094393,2020-03-08T12:31:34.393,19559.842,-0.744,-0.064,0.620
1583685094434,2020-03-08T12:31:34.434,19559.885,-0.779,-0.090,0.600
1583685094475,2020-03-08T12:31:34.475,19559.924,-0.854,-0.092,0.571
1583685094516,2020-03-08T12:31:34.516,19559.965,-0.875,-0.078,0.542
1583685094557,2020-03-08T12:31:34.557,19560.006,-0.896,-0.073,0.521
1583685094596,2020-03-08T12:31:34.596,19560.045,-0.910,-0.073,0.506
1583685094637,2020-03-08T12:31:34.637,19560.086,-0.925,-0.067,0.505
1583685094678,2020-03-08T12:31:34.678,19560.129,-0.935,-0.064,0.503
1583685094719,2020-03-08T12:31:34.719,19560.168,-0.921,-0.076,0.522
1583685094760,2020-03-08T12:31:34.760,19560.207,-0.872,-0.101,0.544
1583685094801,2020-03-08T12:31:34.801,19560.250,-0.820,-0.120,0.564
1583685094842,2020-03-08T12:31:34.842,19560.293,-0.774,-0.125,0.593
1583685094883,2020-03-08T12:31:34.883,19560.332,-0.738,-0.121,0.613
1583685094924,2020-03-08T12:31:34.924,19560.371,-0.680,-0.102,0.640
1583685094965,2020-03-08T12:31:34.965,19560.414,-0.667,-0.085,0.667
1583685095006,2020-03-08T12:31:35.006,19560.455,-0.658,-0.078,0.686
1583685095046,2020-03-08T12:31:35.046,19560.496,-0.648,-0.072,0.707
1583685095087,2020-03-08T12:31:35.087,19560.535,-0.639,-0.073,0.725
1583685095128,2020-03-08T12:31:35.128,19560.576,-0.627,-0.074,0.736
1583685095169,2020-03-08T12:31:35.169,19560.617,-0.640,-0.071,0.743
1583685095210,2020-03-08T12:31:35.210,19560.660,-0.643,-0.070,0.745
1583685095251,2020-03-08T12:31:35.251,19560.699,-0.635,-0.083,0.740
1583685095292,2020-03-08T12:31:35.292,19560.740,-0.637,-0.074,0.740
1583685095333,2020-03-08T12:31:35.333,19560.781,-0.636,-0.059,0.733
1583685095374,2020-03-08T12:31:35.374,19560.824,-0.642,-0.059,0.723
1583685095415,2020-03-08T12:31:35.415,19560.863,-0.646,-0.065,0.709
1583685095456,2020-03-08T12:31:35.456,19560.904,-0.639,-0.076,0.690
1583685095496,2020-03-08T12:31:35.496,19560.943,-0.688,-0.077,0.671
1583685095537,2020-03-08T12:31:35.537,19560.986,-0.702,-0.080,0.659
1583685095578,2020-03-08T12:31:35.578,19561.027,-0.711,-0.070,0.636
1583685095619,2020-03-08T12:31:35.619,19561.068,-0.734,-0.072,0.618
1583685095660,2020-03-08T12:31:35.660,19561.107,-0.774,-0.074,0.599
1583685095701,2020-03-08T12:31:35.701,19561.150,-0.817,-0.083,0.575
1583685095742,2020-03-08T12:31:35.742,19561.191,-0.854,-0.092,0.554
1583685095783,2020-03-08T12:31:35.783,19561.232,-0.890,-0.084,0.532
1583685095824,2020-03-08T12:31:35.824,19561.271,-0.916,-0.080,0.519
1583685095865,2020-03-08T12:31:35.865,19561.314,-0.916,-0.081,0.505
1583685095906,2020-03-08T12:31:35.906,19561.355,-0.921,-0.081,0.501
1583685095945,2020-03-08T12:31:35.945,19561.395,-0.906,-0.074,0.513
1583685095986,2020-03-08T12:31:35.986,19561.436,-0.855,-0.085,0.537
1583685096027,2020-03-08T12:31:36.027,19561.477,-0.817,-0.106,0.558
1583685096068,2020-03-08T12:31:36.068,19561.516,-0.799,-0.107,0.572
1583685096109,2020-03-08T12:31:36.109,19561.559,-0.770,-0.095,0.592
1583685096150,2020-03-08T12:31:36.150,19561.600,-0.733,-0.087,0.622
1583685096191,2020-03-08T12:31:36.191,19561.641,-0.724,-0.094,0.639
1583685096232,2020-03-08T12:31:36.232,19561.680,-0.693,-0.095,0.654
1583685096273,2020-03-08T12:31:36.273,19561.723,-0.666,-0.076,0.673
1583685096314,2020-03-08T12:31:36.314,19561.764,-0.658,-0.061,0.691
1583685096355,2020-03-08T12:31:36.355,19561.805,-0.658,-0.071,0.706
1583685096396,2020-03-08T12:31:36.396,19561.844,-0.650,-0.082,0.712
1583685096436,2020-03-08T12:31:36.436,19561.885,-0.659,-0.095,0.718
1583685096477,2020-03-08T12:31:36.477,19561.926,-0.676,-0.105,0.718
1583685096518,2020-03-08T12:31:36.518,19561.969,-0.672,-0.093,0.718
1583685096559,2020-03-08T12:31:36.559,19562.008,-0.664,-0.084,0.713
1583685096600,2020-03-08T12:31:36.600,19562.049,-0.667,-0.089,0.698
1583685096641,2020-03-08T12:31:36.641,19562.090,-0.662,-0.090,0.686
1583685096682,2020-03-08T12:31:36.682,19562.133,-0.674,-0.089,0.670
1583685096723,2020-03-08T12:31:36.723,19562.172,-0.704,-0.083,0.651
1583685096764,2020-03-08T12:31:36.764,19562.213,-0.697,-0.084,0.639
1583685096805,2020-03-08T12:31:36.805,19562.254,-0.723,-0.072,0.622
1583685096846,2020-03-08T12:31:36.846,19562.297,-0.745,-0.064,0.613
1583685096886,2020-03-08T12:31:36.886,19562.336,-0.774,-0.067,0.594
1583685096927,2020-03-08T12:31:36.927,19562.377,-0.819,-0.079,0.569
1583685096968,2020-03-08T12:31:36.968,19562.416,-0.862,-0.094,0.548
1583685097009,2020-03-08T12:31:37.009,19562.457,-0.885,-0.092,0.523
1583685097050,2020-03-08T12:31:37.050,19562.500,-0.906,-0.087,0.508
1583685097091,2020-03-08T12:31:37.091,19562.539,-0.926,-0.089,0.493
1583685097132,2020-03-08T12:31:37.132,19562.580,-0.923,-0.091,0.497
1583685097173,2020-03-08T12:31:37.173,19562.621,-0.894,-0.088,0.516
1583685097214,2020-03-08T12:31:37.214,19562.664,-0.855,-0.094,0.535
1583685097255,2020-03-08T12:31:37.255,19562.703,-0.826,-0.108,0.548
1583685097294,2020-03-08T12:31:37.294,19562.744,-0.821,-0.111,0.564
1583685097335,2020-03-08T12:31:37.335,19562.783,-0.785,-0.106,0.584
1583685097376,2020-03-08T12:31:37.376,19562.824,-0.727,-0.094,0.606
1583685097417,2020-03-08T12:31:37.417,19562.865,-0.701,-0.058,0.634
1583685097458,2020-03-08T12:31:37.458,19562.908,-0.714,-0.038,0.662
1583685097499,2020-03-08T12:31:37.499,19562.947,-0.695,-0.068,0.678
1583685097540,2020-03-08T12:31:37.540,19562.988,-0.659,-0.103,0.692
1583685097581,2020-03-08T12:31:37.581,19563.029,-0.645,-0.110,0.706
1583685097622,2020-03-08T12:31:37.622,19563.072,-0.660,-0.112,0.711
1583685097664,2020-03-08T12:31:37.664,19563.111,-0.654,-0.101,0.713
1583685097705,2020-03-08T12:31:37.705,19563.154,-0.647,-0.078,0.718
1583685097746,2020-03-08T12:31:37.746,19563.195,-0.661,-0.062,0.716
1583685097785,2020-03-08T12:31:37.785,19563.234,-0.656,-0.054,0.715
1583685097826,2020-03-08T12:31:37.826,19563.275,-0.663,-0.067,0.707
1583685097867,2020-03-08T12:31:37.867,19563.316,-0.674,-0.090,0.688
1583685097908,2020-03-08T12:31:37.908,19563.355,-0.669,-0.096,0.670
1583685097949,2020-03-08T12:31:37.949,19563.398,-0.709,-0.097,0.654
1583685097990,2020-03-08T12:31:37.990,19563.439,-0.706,-0.088,0.639
1583685098031,2020-03-08T12:31:38.031,19563.480,-0.740,-0.084,0.622
1583685098072,2020-03-08T12:31:38.072,19563.520,-0.752,-0.092,0.607
1583685098113,2020-03-08T12:31:38.113,19563.563,-0.787,-0.107,0.587
1583685098154,2020-03-08T12:31:38.154,19563.604,-0.830,-0.122,0.568
1583685098195,2020-03-08T12:31:38.195,19563.645,-0.856,-0.117,0.546
1583685098235,2020-03-08T12:31:38.235,19563.684,-0.882,-0.102,0.524
1583685098276,2020-03-08T12:31:38.276,19563.725,-0.904,-0.095,0.512
1583685098317,2020-03-08T12:31:38.317,19563.766,-0.917,-0.093,0.504
1583685098358,2020-03-08T12:31:38.358,19563.809,-0.911,-0.093,0.506
1583685098399,2020-03-08T12:31:38.399,19563.848,-0.902,-0.092,0.521
1583685098440,2020-03-08T12:31:38.440,19563.889,-0.884,-0.097,0.537
1583685098481,2020-03-08T12:31:38.481,19563.930,-0.833,-0.105,0.550
1583685098522,2020-03-08T12:31:38.522,19563.973,-0.788,-0.110,0.571
1583685098563,2020-03-08T12:31:38.563,19564.012,-0.780,-0.104,0.594
1583685098604,2020-03-08T12:31:38.604,19564.053,-0.726,-0.089,0.622
1583685098645,2020-03-08T12:31:38.645,19564.094,-0.695,-0.083,0.651
1583685098685,2020-03-08T12:31:38.685,19564.135,-0.672,-0.097,0.674
1583685098726,2020-03-08T12:31:38.726,19564.176,-0.648,-0.100,0.705
1583685098767,2020-03-08T12:31:38.767,19564.217,-0.639,-0.102,0.731
1583685098808,2020-03-08T12:31:38.808,19564.256,-0.624,-0.094,0.748
1583685098849,2020-03-08T12:31:38.849,19564.299,-0.604,-0.084,0.754
1583685098890,2020-03-08T12:31:38.890,19564.340,-0.601,-0.079,0.759
1583685098931,2020-03-08T12:31:38.931,19564.381,-0.618,-0.074,0.765
1583685098972,2020-03-08T12:31:38.972,19564.420,-0.617,-0.068,0.769
1583685099013,2020-03-08T12:31:39.013,19564.463,-0.599,-0.067,0.771
1583685099054,2020-03-08T12:31:39.054,19564.504,-0.589,-0.070,0.763
1583685099095,2020-03-08T12:31:39.095,19564.545,-0.613,-0.071,0.755
1583685099134,2020-03-08T12:31:39.134,19564.584,-0.615,-0.068,0.742
1583685099175,2020-03-08T12:31:39.175,19564.623,-0.620,-0.068,0.730
1583685099216,2020-03-08T12:31:39.216,19564.664,-0.646,-0.075,0.708
1583685099257,2020-03-08T12:31:39.257,19564.705,-0.668,-0.091,0.690
1583685099298,2020-03-08T12:31:39.298,19564.748,-0.701,-0.082,0.677
1583685099339,2020-03-08T12:31:39.339,19564.787,-0.730,-0.079,0.667
1583685099380,2020-03-08T12:31:39.380,19564.828,-0.752,-0.104,0.647
1583685099421,2020-03-08T12:31:39.421,19564.869,-0.781,-0.103,0.630
1583685099462,2020-03-08T12:31:39.462,19564.912,-0.808,-0.096,0.613
1583685099503,2020-03-08T12:31:39.503,19564.951,-0.831,-0.094,0.603
1583685099544,2020-03-08T12:31:39.544,19564.992,-0.843,-0.095,0.596
1583685099584,2020-03-08T12:31:39.584,19565.031,-0.855,-0.084,0.595
1583685099625,2020-03-08T12:31:39.625,19565.074,-0.842,-0.074,0.602
1583685099666,2020-03-08T12:31:39.666,19565.115,-0.805,-0.082,0.611
1583685099707,2020-03-08T12:31:39.707,19565.156,-0.780,-0.092,0.624
1583685099748,2020-03-08T12:31:39.748,19565.195,-0.747,-0.091,0.637
1583685099789,2020-03-08T12:31:39.789,19565.238,-0.718,-0.087,0.658
1583685099830,2020-03-08T12:31:39.830,19565.279,-0.714,-0.091,0.685
1583685099871,2020-03-08T12:31:39.871,19565.320,-0.658,-0.090,0.706
1583685099912,2020-03-08T12:31:39.912,19565.359,-0.622,-0.088,0.722
1583685099953,2020-03-08T12:31:39.953,19565.402,-0.605,-0.089,0.740
1583685099994,2020-03-08T12:31:39.994,19565.443,-0.588,-0.081,0.755
1583685100034,2020-03-08T12:31:40.034,19565.484,-0.584,-0.060,0.763
1583685100075,2020-03-08T12:31:40.075,19565.523,-0.600,-0.053,0.769
1583685100116,2020-03-08T12:31:40.116,19565.564,-0.604,-0.046,0.769
1583685100157,2020-03-08T12:31:40.157,19565.605,-0.606,-0.040,0.766
1583685100198,2020-03-08T12:31:40.198,19565.648,-0.616,-0.042,0.764
1583685100239,2020-03-08T12:31:40.239,19565.688,-0.616,-0.046,0.759
1583685100280,2020-03-08T12:31:40.280,19565.729,-0.636,-0.052,0.750
1583685100321,2020-03-08T12:31:40.321,19565.770,-0.645,-0.064,0.736
1583685100362,2020-03-08T12:31:40.362,19565.813,-0.661,-0.064,0.723
1583685100403,2020-03-08T12:31:40.403,19565.852,-0.676,-0.062,0.710
1583685100444,2020-03-08T12:31:40.444,19565.893,-0.665,-0.065,0.697
1583685100485,2020-03-08T12:31:40.485,19565.934,-0.662,-0.069,0.690
1583685100524,2020-03-08T12:31:40.524,19565.973,-0.675,-0.065,0.683
1583685100565,2020-03-08T12:31:40.565,19566.014,-0.709,-0.055,0.664
1583685100606,2020-03-08T12:31:40.606,19566.057,-0.752,-0.073,0.636
1583685100647,2020-03-08T12:31:40.647,19566.096,-0.788,-0.088,0.614
1583685100688,2020-03-08T12:31:40.688,19566.137,-0.814,-0.085,0.602
1583685100729,2020-03-08T12:31:40.729,19566.178,-0.837,-0.088,0.590
1583685100770,2020-03-08T12:31:40.770,19566.221,-0.868,-0.097,0.582
1583685100811,2020-03-08T12:31:40.811,19566.260,-0.872,-0.116,0.575
1583685100852,2020-03-08T12:31:40.852,19566.301,-0.862,-0.122,0.578
1583685100893,2020-03-08T12:31:40.893,19566.342,-0.830,-0.122,0.590
1583685100935,2020-03-08T12:31:40.935,19566.385,-0.787,-0.114,0.607
1583685100974,2020-03-08T12:31:40.974,19566.424,-0.745,-0.110,0.625
1583685101015,2020-03-08T12:31:41.015,19566.465,-0.725,-0.109,0.648
1583685101056,2020-03-08T12:31:41.056,19566.504,-0.714,-0.104,0.664
1583685101097,2020-03-08T12:31:41.097,19566.547,-0.683,-0.104,0.684
1583685101138,2020-03-08T12:31:41.138,19566.588,-0.667,-0.089,0.704
1583685101179,2020-03-08T12:31:41.179,19566.629,-0.681,-0.079,0.714
1583685101220,2020-03-08T12:31:41.220,19566.668,-0.639,-0.089,0.736
1583685101261,2020-03-08T12:31:41.261,19566.711,-0.592,-0.093,0.759
1583685101302,2020-03-08T12:31:41.302,19566.752,-0.573,-0.089,0.771
1583685101343,2020-03-08T12:31:41.343,19566.793,-0.590,-0.092,0.769
1583685101384,2020-03-08T12:31:41.384,19566.832,-0.596,-0.085,0.773
1583685101424,2020-03-08T12:31:41.424,19566.871,-0.586,-0.076,0.781
1583685101465,2020-03-08T12:31:41.465,19566.914,-0.593,-0.078,0.778
1583685101506,2020-03-08T12:31:41.506,19566.955,-0.587,-0.088,0.778
1583685101547,2020-03-08T12:31:41.547,19566.996,-0.599,-0.097,0.770
1583685101588,2020-03-08T12:31:41.588,19567.035,-0.608,-0.107,0.759
1583685101629,2020-03-08T12:31:41.629,19567.078,-0.597,-0.107,0.750
1583685101670,2020-03-08T12:31:41.670,19567.119,-0.643,-0.097,0.736
1583685101711,2020-03-08T12:31:41.711,19567.160,-0.642,-0.095,0.716
1583685101752,2020-03-08T12:31:41.752,19567.199,-0.678,-0.093,0.702
1583685101793,2020-03-08T12:31:41.793,19567.242,-0.691,-0.085,0.692
1583685101834,2020-03-08T12:31:41.834,19567.283,-0.679,-0.085,0.675
1583685101873,2020-03-08T12:31:41.873,19567.322,-0.720,-0.094,0.658
1583685101914,2020-03-08T12:31:41.914,19567.363,-0.764,-0.098,0.638
1583685101956,2020-03-08T12:31:41.956,19567.404,-0.792,-0.098,0.620
1583685101997,2020-03-08T12:31:41.997,19567.445,-0.821,-0.101,0.607
1583685102038,2020-03-08T12:31:42.038,19567.488,-0.852,-0.104,0.596
1583685102079,2020-03-08T12:31:42.079,19567.527,-0.871,-0.103,0.594
1583685102120,2020-03-08T12:31:42.120,19567.568,-0.850,-0.095,0.597
1583685102161,2020-03-08T12:31:42.161,19567.609,-0.826,-0.091,0.606
1583685102202,2020-03-08T12:31:42.202,19567.652,-0.788,-0.095,0.620
1583685102243,2020-03-08T12:31:42.243,19567.691,-0.752,-0.093,0.632
1583685102284,2020-03-08T12:31:42.284,19567.732,-0.713,-0.092,0.655
1583685102323,2020-03-08T12:31:42.323,19567.771,-0.685,-0.090,0.679
1583685102364,2020-03-08T12:31:42.364,19567.813,-0.682,-0.085,0.692
1583685102405,2020-03-08T12:31:42.405,19567.854,-0.655,-0.068,0.708
1583685102446,2020-03-08T12:31:42.446,19567.896,-0.632,-0.063,0.727
1583685102487,2020-03-08T12:31:42.487,19567.936,-0.646,-0.078,0.734
1583685102528,2020-03-08T12:31:42.528,19567.977,-0.622,-0.082,0.752
1583685102569,2020-03-08T12:31:42.569,19568.018,-0.589,-0.076,0.771
1583685102610,2020-03-08T12:31:42.610,19568.061,-0.588,-0.078,0.774
1583685102651,2020-03-08T12:31:42.651,19568.100,-0.588,-0.086,0.773
1583685102692,2020-03-08T12:31:42.692,19568.141,-0.587,-0.088,0.782
1583685102733,2020-03-08T12:31:42.733,19568.182,-0.593,-0.082,0.777
1583685102774,2020-03-08T12:31:42.774,19568.225,-0.603,-0.078,0.772
1583685102814,2020-03-08T12:31:42.814,19568.264,-0.608,-0.082,0.765
1583685102855,2020-03-08T12:31:42.855,19568.305,-0.631,-0.079,0.751
1583685102896,2020-03-08T12:31:42.896,19568.344,-0.625,-0.086,0.739
1583685102937,2020-03-08T12:31:42.937,19568.387,-0.623,-0.085,0.725
1583685102978,2020-03-08T12:31:42.978,19568.428,-0.658,-0.069,0.710
1583685103019,2020-03-08T12:31:43.019,19568.469,-0.660,-0.064,0.698
1583685103060,2020-03-08T12:31:43.060,19568.508,-0.682,-0.069,0.684
1583685103101,2020-03-08T12:31:43.101,19568.551,-0.725,-0.068,0.661
1583685103142,2020-03-08T12:31:43.142,19568.592,-0.756,-0.078,0.641
1583685103183,2020-03-08T12:31:43.183,19568.633,-0.798,-0.090,0.621
1583685103224,2020-03-08T12:31:43.224,19568.672,-0.822,-0.092,0.608
1583685103264,2020-03-08T12:31:43.264,19568.713,-0.837,-0.092,0.596
1583685103305,2020-03-08T12:31:43.305,19568.754,-0.848,-0.087,0.593
1583685103346,2020-03-08T12:31:43.346,19568.797,-0.850,-0.084,0.594
1583685103387,2020-03-08T12:31:43.387,19568.836,-0.833,-0.086,0.600
1583685103428,2020-03-08T12:31:43.428,19568.877,-0.806,-0.086,0.609
1583685103469,2020-03-08T12:31:43.469,19568.918,-0.768,-0.088,0.620
1583685103510,2020-03-08T12:31:43.510,19568.961,-0.748,-0.083,0.634
1583685103551,2020-03-08T12:31:43.551,19569.000,-0.747,-0.076,0.652
1583685103592,2020-03-08T12:31:43.592,19569.039,-0.717,-0.077,0.666
1583685103633,2020-03-08T12:31:43.633,19569.082,-0.673,-0.086,0.685
1583685103674,2020-03-08T12:31:43.674,19569.123,-0.666,-0.081,0.699
1583685103713,2020-03-08T12:31:43.713,19569.162,-0.633,-0.067,0.723
1583685103754,2020-03-08T12:31:43.754,19569.203,-0.601,-0.065,0.749
1583685103795,2020-03-08T12:31:43.795,19569.244,-0.587,-0.072,0.758
1583685103836,2020-03-08T12:31:43.836,19569.283,-0.581,-0.073,0.768
1583685103877,2020-03-08T12:31:43.877,19569.326,-0.604,-0.070,0.764
1583685103918,2020-03-08T12:31:43.918,19569.367,-0.629,-0.073,0.759
1583685103959,2020-03-08T12:31:43.959,19569.408,-0.625,-0.067,0.769
1583685104000,2020-03-08T12:31:44.000,19569.447,-0.645,-0.062,0.771
1583685104041,2020-03-08T12:31:44.041,19569.490,-0.635,-0.065,0.763
1583685104082,2020-03-08T12:31:44.082,19569.531,-0.608,-0.073,0.755
1583685104123,2020-03-08T12:31:44.123,19569.572,-0.606,-0.081,0.751
1583685104163,2020-03-08T12:31:44.163,19569.611,-0.607,-0.087,0.739
1583685104204,2020-03-08T12:31:44.204,19569.652,-0.600,-0.089,0.724
1583685104245,2020-03-08T12:31:44.245,19569.693,-0.636,-0.082,0.710
1583685104286,2020-03-08T12:31:44.286,19569.736,-0.667,-0.076,0.687
1583685104327,2020-03-08T12:31:44.327,19569.775,-0.702,-0.070,0.669
1583685104368,2020-03-08T12:31:44.368,19569.816,-0.741,-0.078,0.648
1583685104409,2020-03-08T12:31:44.409,19569.857,-0.760,-0.084,0.625
1583685104450,2020-03-08T12:31:44.450,19569.900,-0.800,-0.078,0.605
1583685104491,2020-03-08T12:31:44.491,19569.939,-0.858,-0.078,0.583
1583685104532,2020-03-08T12:31:44.532,19569.980,-0.875,-0.081,0.568
1583685104573,2020-03-08T12:31:44.573,19570.021,-0.877,-0.069,0.567
1583685104613,2020-03-08T12:31:44.613,19570.063,-0.873,-0.064,0.565
1583685104654,2020-03-08T12:31:44.654,19570.104,-0.870,-0.074,0.571
1583685104695,2020-03-08T12:31:44.695,19570.145,-0.847,-0.083,0.583
1583685104736,2020-03-08T12:31:44.736,19570.184,-0.811,-0.097,0.595
1583685104777,2020-03-08T12:31:44.777,19570.227,-0.761,-0.110,0.605
1583685104818,2020-03-08T12:31:44.818,19570.268,-0.747,-0.105,0.628
1583685104859,2020-03-08T12:31:44.859,19570.309,-0.739,-0.083,0.658
1583685104900,2020-03-08T12:31:44.900,19570.348,-0.689,-0.085,0.677
1583685104941,2020-03-08T12:31:44.941,19570.391,-0.668,-0.090,0.694
1583685104982,2020-03-08T12:31:44.982,19570.432,-0.639,-0.089,0.712
1583685105023,2020-03-08T12:31:45.023,19570.473,-0.616,-0.086,0.733
1583685105064,2020-03-08T12:31:45.064,19570.512,-0.621,-0.070,0.750
1583685105103,2020-03-08T12:31:45.103,19570.553,-0.612,-0.069,0.759
1583685105144,2020-03-08T12:31:45.144,19570.592,-0.618,-0.073,0.761
1583685105185,2020-03-08T12:31:45.185,19570.635,-0.628,-0.073,0.763
1583685105227,2020-03-08T12:31:45.227,19570.676,-0.608,-0.075,0.778
1583685105268,2020-03-08T12:31:45.268,19570.717,-0.575,-0.074,0.786
1583685105309,2020-03-08T12:31:45.309,19570.758,-0.559,-0.063,0.784
1583685105350,2020-03-08T12:31:45.350,19570.801,-0.561,-0.066,0.775
1583685105391,2020-03-08T12:31:45.391,19570.840,-0.572,-0.071,0.765
1583685105432,2020-03-08T12:31:45.432,19570.881,-0.602,-0.064,0.747
1583685105473,2020-03-08T12:31:45.473,19570.922,-0.625,-0.062,0.730
1583685105514,2020-03-08T12:31:45.514,19570.965,-0.656,-0.068,0.714
1583685105555,2020-03-08T12:31:45.555,19571.004,-0.670,-0.070,0.703
1583685105594,2020-03-08T12:31:45.594,19571.045,-0.679,-0.071,0.685
1583685105635,2020-03-08T12:31:45.635,19571.084,-0.714,-0.082,0.663
1583685105676,2020-03-08T12:31:45.676,19571.123,-0.739,-0.075,0.648
1583685105717,2020-03-08T12:31:45.717,19571.166,-0.760,-0.069,0.635
1583685105758,2020-03-08T12:31:45.758,19571.207,-0.815,-0.067,0.610
1583685105799,2020-03-08T12:31:45.799,19571.248,-0.867,-0.077,0.590
1583685105840,2020-03-08T12:31:45.840,19571.287,-0.895,-0.095,0.577
1583685105881,2020-03-08T12:31:45.881,19571.330,-0.897,-0.083,0.575
1583685105922,2020-03-08T12:31:45.922,19571.371,-0.874,-0.068,0.581
1583685105963,2020-03-08T12:31:45.963,19571.412,-0.826,-0.074,0.592
1583685106004,2020-03-08T12:31:46.004,19571.451,-0.771,-0.087,0.606
1583685106044,2020-03-08T12:31:46.044,19571.492,-0.730,-0.089,0.625
1583685106085,2020-03-08T12:31:46.085,19571.533,-0.729,-0.083,0.642
1583685106126,2020-03-08T12:31:46.126,19571.576,-0.729,-0.079,0.666
1583685106167,2020-03-08T12:31:46.167,19571.615,-0.689,-0.083,0.688
1583685106208,2020-03-08T12:31:46.208,19571.656,-0.647,-0.083,0.703
1583685106249,2020-03-08T12:31:46.249,19571.697,-0.616,-0.076,0.718
1583685106290,2020-03-08T12:31:46.290,19571.740,-0.616,-0.076,0.741
1583685106331,2020-03-08T12:31:46.331,19571.779,-0.636,-0.073,0.756
1583685106372,2020-03-08T12:31:46.372,19571.820,-0.598,-0.062,0.767
1583685106413,2020-03-08T12:31:46.413,19571.861,-0.585,-0.051,0.771
1583685106454,2020-03-08T12:31:46.454,19571.904,-0.619,-0.049,0.773
1583685106495,2020-03-08T12:31:46.495,19571.943,-0.608,-0.065,0.776
1583685106535,2020-03-08T12:31:46.535,19571.984,-0.591,-0.082,0.772
1583685106576,2020-03-08T12:31:46.576,19572.023,-0.617,-0.083,0.768
1583685106617,2020-03-08T12:31:46.617,19572.066,-0.587,-0.091,0.758
1583685106658,2020-03-08T12:31:46.658,19572.107,-0.610,-0.093,0.740
1583685106699,2020-03-08T12:31:46.699,19572.148,-0.652,-0.103,0.729
1583685106740,2020-03-08T12:31:46.740,19572.188,-0.632,-0.093,0.706
1583685106781,2020-03-08T12:31:46.781,19572.230,-0.668,-0.066,0.688
1583685106822,2020-03-08T12:31:46.822,19572.271,-0.695,-0.055,0.668
1583685106863,2020-03-08T12:31:46.863,19572.313,-0.723,-0.060,0.654
1583685106904,2020-03-08T12:31:46.904,19572.352,-0.748,-0.083,0.633
1583685106945,2020-03-08T12:31:46.945,19572.395,-0.798,-0.109,0.609
1583685106986,2020-03-08T12:31:46.986,19572.436,-0.835,-0.115,0.587
1583685107025,2020-03-08T12:31:47.025,19572.475,-0.874,-0.108,0.570
1583685107066,2020-03-08T12:31:47.066,19572.516,-0.882,-0.093,0.563
1583685107107,2020-03-08T12:31:47.107,19572.557,-0.887,-0.078,0.553
1583685107148,2020-03-08T12:31:47.148,19572.596,-0.888,-0.071,0.552
1583685107189,2020-03-08T12:31:47.189,19572.639,-0.854,-0.074,0.569
1583685107230,2020-03-08T12:31:47.230,19572.680,-0.811,-0.079,0.588
1583685107271,2020-03-08T12:31:47.271,19572.721,-0.775,-0.091,0.604
1583685107312,2020-03-08T12:31:47.312,19572.760,-0.739,-0.107,0.627
1583685107353,2020-03-08T12:31:47.353,19572.803,-0.717,-0.100,0.648
1583685107394,2020-03-08T12:31:47.394,19572.844,-0.721,-0.066,0.668
1583685107435,2020-03-08T12:31:47.435,19572.885,-0.696,-0.053,0.690
1583685107475,2020-03-08T12:31:47.475,19572.924,-0.640,-0.060,0.714
1583685107516,2020-03-08T12:31:47.516,19572.965,-0.611,-0.069,0.737
1583685107557,2020-03-08T12:31:47.557,19573.006,-0.597,-0.065,0.751
1583685107598,2020-03-08T12:31:47.598,19573.049,-0.578,-0.060,0.761
1583685107639,2020-03-08T12:31:47.639,19573.088,-0.591,-0.057,0.768
1583685107680,2020-03-08T12:31:47.680,19573.129,-0.612,-0.056,0.769
1583685107721,2020-03-08T12:31:47.721,19573.170,-0.601,-0.058,0.768
1583685107762,2020-03-08T12:31:47.762,19573.213,-0.631,-0.059,0.766
1583685107803,2020-03-08T12:31:47.803,19573.252,-0.635,-0.066,0.757
1583685107844,2020-03-08T12:31:47.844,19573.293,-0.629,-0.075,0.746
1583685107885,2020-03-08T12:31:47.885,19573.334,-0.648,-0.076,0.736
1583685107925,2020-03-08T12:31:47.925,19573.373,-0.621,-0.082,0.730
1583685107966,2020-03-08T12:31:47.966,19573.416,-0.647,-0.076,0.715
1583685108007,2020-03-08T12:31:48.007,19573.455,-0.640,-0.072,0.704
1583685108048,2020-03-08T12:31:48.048,19573.496,-0.639,-0.055,0.700
1583685108089,2020-03-08T12:31:48.089,19573.537,-0.688,-0.041,0.694
1583685108130,2020-03-08T12:31:48.130,19573.580,-0.712,-0.050,0.671
1583685108171,2020-03-08T12:31:48.171,19573.619,-0.754,-0.077,0.639
1583685108212,2020-03-08T12:31:48.212,19573.660,-0.796,-0.088,0.618
1583685108253,2020-03-08T12:31:48.253,19573.701,-0.827,-0.076,0.604
1583685108294,2020-03-08T12:31:48.294,19573.744,-0.843,-0.059,0.592
1583685108335,2020-03-08T12:31:48.335,19573.783,-0.856,-0.053,0.586
1583685108376,2020-03-08T12:31:48.376,19573.824,-0.851,-0.057,0.586
1583685108415,2020-03-08T12:31:48.415,19573.863,-0.838,-0.066,0.597
1583685108456,2020-03-08T12:31:48.456,19573.904,-0.829,-0.068,0.610
1583685108497,2020-03-08T12:31:48.497,19573.945,-0.788,-0.067,0.618
1583685108539,2020-03-08T12:31:48.539,19573.988,-0.750,-0.067,0.628
1583685108580,2020-03-08T12:31:48.580,19574.027,-0.745,-0.069,0.639
1583685108621,2020-03-08T12:31:48.621,19574.070,-0.725,-0.061,0.654
1583685108662,2020-03-08T12:31:48.662,19574.111,-0.700,-0.047,0.670
1583685108703,2020-03-08T12:31:48.703,19574.152,-0.645,-0.063,0.689
1583685108744,2020-03-08T12:31:48.744,19574.191,-0.633,-0.086,0.716
1583685108785,2020-03-08T12:31:48.785,19574.234,-0.628,-0.091,0.734
1583685108826,2020-03-08T12:31:48.826,19574.275,-0.614,-0.079,0.745
1583685108865,2020-03-08T12:31:48.865,19574.314,-0.630,-0.066,0.754
1583685108906,2020-03-08T12:31:48.906,19574.355,-0.634,-0.065,0.751
1583685108947,2020-03-08T12:31:48.947,19574.396,-0.637,-0.070,0.750
1583685108988,2020-03-08T12:31:48.988,19574.436,-0.644,-0.071,0.750
1583685109029,2020-03-08T12:31:49.029,19574.479,-0.640,-0.071,0.754
1583685109070,2020-03-08T12:31:49.070,19574.520,-0.622,-0.080,0.753
1583685109111,2020-03-08T12:31:49.111,19574.561,-0.612,-0.090,0.746
1583685109152,2020-03-08T12:31:49.152,19574.600,-0.613,-0.091,0.739
1583685109193,2020-03-08T12:31:49.193,19574.643,-0.632,-0.093,0.728
1583685109234,2020-03-08T12:31:49.234,19574.684,-0.640,-0.088,0.709
1583685109275,2020-03-08T12:31:49.275,19574.725,-0.668,-0.081,0.695
1583685109315,2020-03-08T12:31:49.315,19574.764,-0.699,-0.073,0.681
1583685109356,2020-03-08T12:31:49.356,19574.805,-0.709,-0.072,0.662
1583685109397,2020-03-08T12:31:49.397,19574.846,-0.727,-0.075,0.646
1583685109438,2020-03-08T12:31:49.438,19574.889,-0.769,-0.087,0.623
1583685109479,2020-03-08T12:31:49.479,19574.928,-0.823,-0.083,0.604
1583685109520,2020-03-08T12:31:49.520,19574.969,-0.858,-0.080,0.593
1583685109561,2020-03-08T12:31:49.561,19575.010,-0.854,-0.082,0.584
1583685109602,2020-03-08T12:31:49.602,19575.053,-0.853,-0.079,0.582
1583685109643,2020-03-08T12:31:49.643,19575.092,-0.851,-0.067,0.583
1583685109684,2020-03-08T12:31:49.684,19575.133,-0.833,-0.057,0.595
1583685109725,2020-03-08T12:31:49.725,19575.174,-0.800,-0.061,0.605
1583685109766,2020-03-08T12:31:49.766,19575.217,-0.787,-0.068,0.625
1583685109806,2020-03-08T12:31:49.806,19575.256,-0.786,-0.068,0.637
1583685109847,2020-03-08T12:31:49.847,19575.297,-0.760,-0.065,0.657
1583685109888,2020-03-08T12:31:49.888,19575.336,-0.671,-0.086,0.685
1583685109929,2020-03-08T12:31:49.929,19575.379,-0.632,-0.112,0.723
1583685109970,2020-03-08T12:31:49.970,19575.420,-0.583,-0.116,0.758
1583685110011,2020-03-08T12:31:50.011,19575.461,-0.526,-0.118,0.792
1583685110052,2020-03-08T12:31:50.052,19575.500,-0.494,-0.114,0.815
1583685110093,2020-03-08T12:31:50.093,19575.543,-0.510,-0.099,0.815
1583685110134,2020-03-08T12:31:50.134,19575.584,-0.541,-0.084,0.809
1583685110175,2020-03-08T12:31:50.175,19575.623,-0.565,-0.086,0.812
1583685110214,2020-03-08T12:31:50.214,19575.664,-0.564,-0.095,0.812
1583685110255,2020-03-08T12:31:50.255,19575.703,-0.557,-0.102,0.816
1583685110296,2020-03-08T12:31:50.296,19575.744,-0.545,-0.102,0.810
1583685110337,2020-03-08T12:31:50.337,19575.785,-0.537,-0.105,0.796
1583685110378,2020-03-08T12:31:50.378,19575.828,-0.553,-0.112,0.780
1583685110419,2020-03-08T12:31:50.419,19575.867,-0.582,-0.105,0.763
1583685110460,2020-03-08T12:31:50.460,19575.908,-0.606,-0.087,0.750
1583685110501,2020-03-08T12:31:50.501,19575.949,-0.628,-0.079,0.736
1583685110542,2020-03-08T12:31:50.542,19575.992,-0.658,-0.089,0.714
1583685110583,2020-03-08T12:31:50.583,19576.031,-0.700,-0.102,0.683
1583685110624,2020-03-08T12:31:50.624,19576.072,-0.761,-0.125,0.652
1583685110664,2020-03-08T12:31:50.664,19576.111,-0.809,-0.123,0.627
1583685110705,2020-03-08T12:31:50.705,19576.154,-0.853,-0.103,0.615
1583685110746,2020-03-08T12:31:50.746,19576.195,-0.855,-0.097,0.607
1583685110787,2020-03-08T12:31:50.787,19576.236,-0.846,-0.091,0.601
1583685110828,2020-03-08T12:31:50.828,19576.275,-0.845,-0.068,0.610
1583685110869,2020-03-08T12:31:50.869,19576.318,-0.823,-0.071,0.614
1583685110910,2020-03-08T12:31:50.910,19576.359,-0.784,-0.100,0.627
1583685110951,2020-03-08T12:31:50.951,19576.400,-0.726,-0.114,0.652
1583685110992,2020-03-08T12:31:50.992,19576.439,-0.672,-0.111,0.683
1583685111033,2020-03-08T12:31:51.033,19576.482,-0.676,-0.094,0.704
1583685111074,2020-03-08T12:31:51.074,19576.523,-0.676,-0.091,0.718
1583685111114,2020-03-08T12:31:51.114,19576.564,-0.627,-0.104,0.747
1583685111155,2020-03-08T12:31:51.155,19576.604,-0.568,-0.120,0.773
1583685111196,2020-03-08T12:31:51.196,19576.645,-0.550,-0.111,0.791
1583685111237,2020-03-08T12:31:51.237,19576.686,-0.569,-0.108,0.802
1583685111278,2020-03-08T12:31:51.278,19576.729,-0.540,-0.106,0.800
1583685111319,2020-03-08T12:31:51.319,19576.768,-0.533,-0.099,0.805
1583685111360,2020-03-08T12:31:51.360,19576.809,-0.560,-0.090,0.805
1583685111401,2020-03-08T12:31:51.401,19576.850,-0.563,-0.094,0.806
1583685111442,2020-03-08T12:31:51.442,19576.893,-0.567,-0.112,0.792
1583685111483,2020-03-08T12:31:51.483,19576.932,-0.589,-0.118,0.781
1583685111524,2020-03-08T12:31:51.524,19576.973,-0.573,-0.118,0.778
1583685111563,2020-03-08T12:31:51.563,19577.012,-0.568,-0.104,0.770
1583685111604,2020-03-08T12:31:51.604,19577.053,-0.566,-0.102,0.755
1583685111645,2020-03-08T12:31:51.645,19577.094,-0.576,-0.078,0.731
1583685111686,2020-03-08T12:31:51.686,19577.137,-0.662,-0.029,0.698
1583685111727,2020-03-08T12:31:51.727,19577.176,-0.743,-0.063,0.668
1583685111768,2020-03-08T12:31:51.768,19577.217,-0.746,-0.152,0.642
1583685111810,2020-03-08T12:31:51.810,19577.260,-0.767,-0.207,0.614
1583685111851,2020-03-08T12:31:51.851,19577.301,-0.833,-0.196,0.586
1583685111892,2020-03-08T12:31:51.892,19577.340,-0.875,-0.165,0.567
1583685111933,2020-03-08T12:31:51.933,19577.383,-0.853,-0.144,0.551
1583685111974,2020-03-08T12:31:51.974,19577.424,-0.882,-0.108,0.544
1583685112013,2020-03-08T12:31:52.013,19577.463,-0.886,-0.085,0.550
1583685112054,2020-03-08T12:31:52.054,19577.504,-0.875,-0.086,0.566
1583685112095,2020-03-08T12:31:52.095,19577.545,-0.837,-0.100,0.579
1583685112136,2020-03-08T12:31:52.136,19577.584,-0.780,-0.116,0.592
1583685112177,2020-03-08T12:31:52.177,19577.627,-0.767,-0.114,0.606
1583685112218,2020-03-08T12:31:52.218,19577.668,-0.752,-0.110,0.629
1583685112259,2020-03-08T12:31:52.259,19577.707,-0.709,-0.119,0.651
1583685112300,2020-03-08T12:31:52.300,19577.748,-0.687,-0.119,0.663
1583685112341,2020-03-08T12:31:52.341,19577.789,-0.683,-0.115,0.677
1583685112382,2020-03-08T12:31:52.382,19577.832,-0.675,-0.111,0.690
1583685112423,2020-03-08T12:31:52.423,19577.871,-0.676,-0.098,0.703
1583685112464,2020-03-08T12:31:52.464,19577.912,-0.667,-0.078,0.713
1583685112504,2020-03-08T12:31:52.504,19577.951,-0.671,-0.056,0.717
1583685112545,2020-03-08T12:31:52.545,19577.994,-0.668,-0.045,0.723
1583685112586,2020-03-08T12:31:52.586,19578.035,-0.637,-0.052,0.735
1583685112627,2020-03-08T12:31:52.627,19578.076,-0.612,-0.074,0.740
1583685112668,2020-03-08T12:31:52.668,19578.115,-0.613,-0.085,0.739
1583685112709,2020-03-08T12:31:52.709,19578.158,-0.619,-0.104,0.739
1583685112750,2020-03-08T12:31:52.750,19578.199,-0.622,-0.102,0.726
1583685112791,2020-03-08T12:31:52.791,19578.240,-0.638,-0.095,0.708
1583685112832,2020-03-08T12:31:52.832,19578.279,-0.660,-0.097,0.690
1583685112873,2020-03-08T12:31:52.873,19578.322,-0.684,-0.100,0.675
1583685112914,2020-03-08T12:31:52.914,19578.363,-0.717,-0.097,0.654
1583685112954,2020-03-08T12:31:52.954,19578.404,-0.743,-0.107,0.640
1583685112995,2020-03-08T12:31:52.995,19578.443,-0.776,-0.117,0.623
1583685113036,2020-03-08T12:31:53.036,19578.484,-0.799,-0.122,0.608
1583685113077,2020-03-08T12:31:53.077,19578.525,-0.813,-0.130,0.594
1583685113118,2020-03-08T12:31:53.118,19578.568,-0.812,-0.122,0.583
1583685113159,2020-03-08T12:31:53.159,19578.607,-0.818,-0.110,0.575
1583685113200,2020-03-08T12:31:53.200,19578.648,-0.830,-0.104,0.574
1583685113241,2020-03-08T12:31:53.241,19578.689,-0.832,-0.100,0.573
1583685113282,2020-03-08T12:31:53.282,19578.732,-0.838,-0.098,0.574
1583685113323,2020-03-08T12:31:53.323,19578.771,-0.846,-0.087,0.583
1583685113364,2020-03-08T12:31:53.364,19578.813,-0.822,-0.097,0.590
1583685113403,2020-03-08T12:31:53.403,19578.852,-0.780,-0.114,0.598
1583685113444,2020-03-08T12:31:53.444,19578.893,-0.752,-0.120,0.615
1583685113485,2020-03-08T12:31:53.485,19578.934,-0.729,-0.116,0.630
1583685113526,2020-03-08T12:31:53.526,19578.977,-0.714,-0.109,0.646
1583685113567,2020-03-08T12:31:53.567,19579.016,-0.717,-0.104,0.661
1583685113608,2020-03-08T12:31:53.608,19579.057,-0.681,-0.095,0.674
1583685113649,2020-03-08T12:31:53.649,19579.098,-0.658,-0.095,0.688
1583685113690,2020-03-08T12:31:53.690,19579.141,-0.661,-0.088,0.703
1583685113731,2020-03-08T12:31:53.731,19579.180,-0.663,-0.084,0.713
1583685113772,2020-03-08T12:31:53.772,19579.221,-0.682,-0.092,0.715
1583685113813,2020-03-08T12:31:53.813,19579.262,-0.648,-0.105,0.726
1583685113854,2020-03-08T12:31:53.854,19579.305,-0.626,-0.115,0.728
1583685113894,2020-03-08T12:31:53.894,19579.344,-0.660,-0.108,0.728
1583685113935,2020-03-08T12:31:53.935,19579.385,-0.632,-0.107,0.731
1583685113976,2020-03-08T12:31:53.976,19579.424,-0.628,-0.104,0.722
1583685114017,2020-03-08T12:31:54.017,19579.467,-0.649,-0.093,0.708
1583685114058,2020-03-08T12:31:54.058,19579.508,-0.650,-0.083,0.694
1583685114099,2020-03-08T12:31:54.099,19579.549,-0.692,-0.076,0.680
1583685114140,2020-03-08T12:31:54.140,19579.588,-0.709,-0.069,0.667
1583685114181,2020-03-08T12:31:54.181,19579.631,-0.710,-0.067,0.655
1583685114222,2020-03-08T12:31:54.222,19579.672,-0.739,-0.073,0.645
1583685114263,2020-03-08T12:31:54.263,19579.713,-0.756,-0.067,0.628
1583685114304,2020-03-08T12:31:54.304,19579.752,-0.779,-0.054,0.609
1583685114344,2020-03-08T12:31:54.344,19579.793,-0.820,-0.067,0.583
1583685114385,2020-03-08T12:31:54.385,19579.834,-0.841,-0.077,0.574
1583685114426,2020-03-08T12:31:54.426,19579.877,-0.847,-0.079,0.564
1583685114467,2020-03-08T12:31:54.467,19579.916,-0.861,-0.103,0.562
1583685114508,2020-03-08T12:31:54.508,19579.955,-0.862,-0.132,0.566
1583685114549,2020-03-08T12:31:54.549,19579.998,-0.835,-0.104,0.572
1583685114590,2020-03-08T12:31:54.590,19580.039,-0.812,-0.080,0.586
1583685114631,2020-03-08T12:31:54.631,19580.080,-0.778,-0.082,0.598
1583685114672,2020-03-08T12:31:54.672,19580.119,-0.747,-0.093,0.610
1583685114713,2020-03-08T12:31:54.713,19580.162,-0.736,-0.086,0.630
1583685114754,2020-03-08T12:31:54.754,19580.203,-0.736,-0.077,0.652
1583685114795,2020-03-08T12:31:54.795,19580.244,-0.721,-0.073,0.669
1583685114834,2020-03-08T12:31:54.834,19580.283,-0.673,-0.081,0.691
1583685114875,2020-03-08T12:31:54.875,19580.324,-0.648,-0.085,0.713
1583685114916,2020-03-08T12:31:54.916,19580.363,-0.639,-0.066,0.726
1583685114957,2020-03-08T12:31:54.957,19580.406,-0.602,-0.061,0.731
1583685114998,2020-03-08T12:31:54.998,19580.447,-0.623,-0.061,0.734
1583685115039,2020-03-08T12:31:55.039,19580.488,-0.653,-0.052,0.728
1583685115081,2020-03-08T12:31:55.081,19580.529,-0.652,-0.058,0.721
1583685115122,2020-03-08T12:31:55.122,19580.572,-0.676,-0.064,0.713
1583685115163,2020-03-08T12:31:55.163,19580.611,-0.675,-0.080,0.713
1583685115204,2020-03-08T12:31:55.204,19580.652,-0.681,-0.090,0.707
1583685115245,2020-03-08T12:31:55.245,19580.693,-0.677,-0.091,0.699
1583685115286,2020-03-08T12:31:55.286,19580.736,-0.678,-0.083,0.691
1583685115325,2020-03-08T12:31:55.325,19580.773,-0.696,-0.068,0.676
1583685115366,2020-03-08T12:31:55.366,19580.816,-0.701,-0.062,0.663
1583685115407,2020-03-08T12:31:55.407,19580.855,-0.720,-0.069,0.653
1583685115448,2020-03-08T12:31:55.448,19580.896,-0.746,-0.074,0.647
1583685115489,2020-03-08T12:31:55.489,19580.938,-0.744,-0.072,0.638
1583685115530,2020-03-08T12:31:55.530,19580.980,-0.753,-0.078,0.622
1583685115571,2020-03-08T12:31:55.571,19581.020,-0.784,-0.085,0.609
1583685115612,2020-03-08T12:31:55.612,19581.061,-0.815,-0.096,0.595
1583685115653,2020-03-08T12:31:55.653,19581.102,-0.840,-0.102,0.586
1583685115694,2020-03-08T12:31:55.694,19581.145,-0.838,-0.100,0.577
1583685115735,2020-03-08T12:31:55.735,19581.184,-0.830,-0.094,0.581
1583685115775,2020-03-08T12:31:55.775,19581.225,-0.813,-0.094,0.586
1583685115816,2020-03-08T12:31:55.816,19581.264,-0.778,-0.091,0.593
1583685115857,2020-03-08T12:31:55.857,19581.307,-0.728,-0.092,0.606
1583685115898,2020-03-08T12:31:55.898,19581.348,-0.775,-0.082,0.620
1583685115939,2020-03-08T12:31:55.939,19581.389,-0.792,-0.070,0.629
1583685115980,2020-03-08T12:31:55.980,19581.428,-0.745,-0.063,0.638
1583685116021,2020-03-08T12:31:56.021,19581.471,-0.740,-0.045,0.653
1583685116062,2020-03-08T12:31:56.062,19581.512,-0.706,-0.032,0.677
1583685116103,2020-03-08T12:31:56.103,19581.553,-0.666,-0.031,0.700
1583685116144,2020-03-08T12:31:56.144,19581.592,-0.639,-0.034,0.721
1583685116185,2020-03-08T12:31:56.185,19581.635,-0.622,-0.043,0.737
1583685116225,2020-03-08T12:31:56.225,19581.674,-0.634,-0.043,0.736
1583685116266,2020-03-08T12:31:56.266,19581.717,-0.636,-0.045,0.735
1583685116307,2020-03-08T12:31:56.307,19581.756,-0.609,-0.043,0.740
1583685116348,2020-03-08T12:31:56.348,19581.797,-0.621,-0.032,0.733
1583685116389,2020-03-08T12:31:56.389,19581.838,-0.641,-0.038,0.720
1583685116430,2020-03-08T12:31:56.430,19581.881,-0.658,-0.049,0.703
1583685116471,2020-03-08T12:31:56.471,19581.920,-0.693,-0.063,0.688
1583685116512,2020-03-08T12:31:56.512,19581.961,-0.700,-0.069,0.669
1583685116553,2020-03-08T12:31:56.553,19582.002,-0.708,-0.066,0.646
1583685116594,2020-03-08T12:31:56.594,19582.045,-0.740,-0.062,0.632
1583685116635,2020-03-08T12:31:56.635,19582.084,-0.756,-0.058,0.621
1583685116676,2020-03-08T12:31:56.676,19582.123,-0.783,-0.062,0.607
1583685116715,2020-03-08T12:31:56.715,19582.164,-0.802,-0.100,0.587
1583685116756,2020-03-08T12:31:56.756,19582.203,-0.823,-0.132,0.563
1583685116797,2020-03-08T12:31:56.797,19582.246,-0.862,-0.121,0.548
1583685116838,2020-03-08T12:31:56.838,19582.287,-0.907,-0.102,0.533
1583685116879,2020-03-08T12:31:56.879,19582.328,-0.899,-0.094,0.522
1583685116920,2020-03-08T12:31:56.920,19582.367,-0.862,-0.090,0.533
1583685116961,2020-03-08T12:31:56.961,19582.410,-0.833,-0.091,0.555
1583685117002,2020-03-08T12:31:57.002,19582.451,-0.804,-0.100,0.575
1583685117043,2020-03-08T12:31:57.043,19582.492,-0.769,-0.109,0.593
1583685117084,2020-03-08T12:31:57.084,19582.531,-0.765,-0.101,0.610
1583685117125,2020-03-08T12:31:57.125,19582.574,-0.758,-0.100,0.623
1583685117165,2020-03-08T12:31:57.165,19582.613,-0.724,-0.103,0.644
1583685117206,2020-03-08T12:31:57.206,19582.656,-0.688,-0.090,0.669
1583685117247,2020-03-08T12:31:57.247,19582.695,-0.664,-0.083,0.688
1583685117288,2020-03-08T12:31:57.288,19582.736,-0.661,-0.091,0.693
1583685117329,2020-03-08T12:31:57.329,19582.777,-0.657,-0.095,0.709
1583685117370,2020-03-08T12:31:57.370,19582.820,-0.634,-0.093,0.721
1583685117411,2020-03-08T12:31:57.411,19582.859,-0.664,-0.096,0.713
1583685117452,2020-03-08T12:31:57.452,19582.900,-0.667,-0.097,0.710
1583685117493,2020-03-08T12:31:57.493,19582.941,-0.640,-0.104,0.710
1583685117534,2020-03-08T12:31:57.534,19582.984,-0.650,-0.103,0.703
1583685117575,2020-03-08T12:31:57.575,19583.023,-0.672,-0.098,0.687
1583685117616,2020-03-08T12:31:57.616,19583.064,-0.683,-0.086,0.668
1583685117656,2020-03-08T12:31:57.656,19583.104,-0.719,-0.069,0.645
1583685117697,2020-03-08T12:31:57.697,19583.146,-0.738,-0.063,0.625
1583685117738,2020-03-08T12:31:57.738,19583.188,-0.746,-0.069,0.604
1583685117779,2020-03-08T12:31:57.779,19583.229,-0.773,-0.072,0.587
1583685117820,2020-03-08T12:31:57.820,19583.268,-0.811,-0.077,0.564
1583685117861,2020-03-08T12:31:57.861,19583.311,-0.848,-0.087,0.538
1583685117902,2020-03-08T12:31:57.902,19583.352,-0.886,-0.088,0.520
1583685117943,2020-03-08T12:31:57.943,19583.393,-0.926,-0.068,0.511
1583685117984,2020-03-08T12:31:57.984,19583.432,-0.938,-0.047,0.487
1583685118025,2020-03-08T12:31:58.025,19583.475,-0.909,-0.058,0.481
1583685118066,2020-03-08T12:31:58.066,19583.516,-0.871,-0.079,0.508
1583685118105,2020-03-08T12:31:58.105,19583.555,-0.831,-0.095,0.540
1583685118146,2020-03-08T12:31:58.146,19583.596,-0.798,-0.111,0.561
1583685118187,2020-03-08T12:31:58.187,19583.637,-0.765,-0.122,0.583
1583685118228,2020-03-08T12:31:58.228,19583.676,-0.758,-0.111,0.605
1583685118269,2020-03-08T12:31:58.269,19583.719,-0.762,-0.094,0.625
1583685118310,2020-03-08T12:31:58.310,19583.760,-0.722,-0.092,0.645
1583685118352,2020-03-08T12:31:58.352,19583.801,-0.681,-0.086,0.667
1583685118393,2020-03-08T12:31:58.393,19583.842,-0.663,-0.076,0.684
1583685118434,2020-03-08T12:31:58.434,19583.885,-0.657,-0.075,0.701
1583685118475,2020-03-08T12:31:58.475,19583.924,-0.667,-0.075,0.700
1583685118516,2020-03-08T12:31:58.516,19583.965,-0.680,-0.079,0.699
1583685118557,2020-03-08T12:31:58.557,19584.006,-0.678,-0.081,0.701
1583685118596,2020-03-08T12:31:58.596,19584.045,-0.680,-0.083,0.694
1583685118637,2020-03-08T12:31:58.637,19584.086,-0.681,-0.081,0.688
1583685118678,2020-03-08T12:31:58.678,19584.129,-0.688,-0.084,0.678
1583685118719,2020-03-08T12:31:58.719,19584.168,-0.685,-0.091,0.668
1583685118760,2020-03-08T12:31:58.760,19584.207,-0.688,-0.083,0.656
1583685118801,2020-03-08T12:31:58.801,19584.250,-0.713,-0.078,0.641
1583685118842,2020-03-08T12:31:58.842,19584.293,-0.733,-0.074,0.623
1583685118883,2020-03-08T12:31:58.883,19584.332,-0.757,-0.068,0.608
1583685118924,2020-03-08T12:31:58.924,19584.371,-0.784,-0.063,0.599
1583685118965,2020-03-08T12:31:58.965,19584.414,-0.793,-0.061,0.588
1583685119006,2020-03-08T12:31:59.006,19584.455,-0.816,-0.065,0.577
1583685119046,2020-03-08T12:31:59.046,19584.496,-0.852,-0.080,0.553
1583685119087,2020-03-08T12:31:59.087,19584.535,-0.872,-0.091,0.536
1583685119128,2020-03-08T12:31:59.128,19584.576,-0.874,-0.086,0.532
1583685119169,2020-03-08T12:31:59.169,19584.617,-0.872,-0.082,0.533
1583685119210,2020-03-08T12:31:59.210,19584.660,-0.865,-0.079,0.536
1583685119251,2020-03-08T12:31:59.251,19584.699,-0.848,-0.081,0.544
1583685119292,2020-03-08T12:31:59.292,19584.740,-0.819,-0.090,0.560
1583685119333,2020-03-08T12:31:59.333,19584.781,-0.797,-0.095,0.580
1583685119374,2020-03-08T12:31:59.374,19584.824,-0.774,-0.096,0.602
1583685119415,2020-03-08T12:31:59.415,19584.863,-0.735,-0.093,0.618
1583685119456,2020-03-08T12:31:59.456,19584.904,-0.728,-0.090,0.633
1583685119496,2020-03-08T12:31:59.496,19584.943,-0.719,-0.090,0.647
1583685119537,2020-03-08T12:31:59.537,19584.986,-0.679,-0.088,0.661
1583685119578,2020-03-08T12:31:59.578,19585.027,-0.691,-0.085,0.676
1583685119619,2020-03-08T12:31:59.619,19585.068,-0.688,-0.083,0.688
1583685119660,2020-03-08T12:31:59.660,19585.107,-0.675,-0.085,0.691
1583685119701,2020-03-08T12:31:59.701,19585.150,-0.697,-0.081,0.691
1583685119742,2020-03-08T12:31:59.742,19585.191,-0.675,-0.078,0.697
1583685119783,2020-03-08T12:31:59.783,19585.232,-0.668,-0.080,0.696
1583685119824,2020-03-08T12:31:59.824,19585.271,-0.676,-0.079,0.692
1583685119865,2020-03-08T12:31:59.865,19585.314,-0.675,-0.075,0.681
1583685119906,2020-03-08T12:31:59.906,19585.355,-0.688,-0.072,0.674
1583685119947,2020-03-08T12:31:59.947,19585.396,-0.704,-0.072,0.662
1583685119986,2020-03-08T12:31:59.986,19585.436,-0.711,-0.069,0.647
1583685120027,2020-03-08T12:32:00.027,19585.477,-0.726,-0.070,0.633
1583685120068,2020-03-08T12:32:00.068,19585.516,-0.748,-0.070,0.622
1583685120109,2020-03-08T12:32:00.109,19585.559,-0.772,-0.074,0.611
1583685120150,2020-03-08T12:32:00.150,19585.600,-0.789,-0.080,0.596
1583685120191,2020-03-08T12:32:00.191,19585.641,-0.809,-0.075,0.582
1583685120232,2020-03-08T12:32:00.232,19585.680,-0.828,-0.074,0.573
1583685120273,2020-03-08T12:32:00.273,19585.723,-0.843,-0.073,0.563
1583685120314,2020-03-08T12:32:00.314,19585.764,-0.846,-0.074,0.553
1583685120355,2020-03-08T12:32:00.355,19585.805,-0.852,-0.076,0.552
1583685120396,2020-03-08T12:32:00.396,19585.844,-0.854,-0.073,0.553
1583685120436,2020-03-08T12:32:00.436,19585.885,-0.842,-0.072,0.556
1583685120477,2020-03-08T12:32:00.477,19585.926,-0.821,-0.078,0.567
1583685120518,2020-03-08T12:32:00.518,19585.969,-0.789,-0.088,0.587
1583685120559,2020-03-08T12:32:00.559,19586.008,-0.763,-0.096,0.602
1583685120600,2020-03-08T12:32:00.600,19586.049,-0.747,-0.096,0.617
1583685120641,2020-03-08T12:32:00.641,19586.090,-0.737,-0.089,0.632
1583685120682,2020-03-08T12:32:00.682,19586.133,-0.720,-0.090,0.648
1583685120723,2020-03-08T12:32:00.723,19586.172,-0.691,-0.094,0.660
1583685120764,2020-03-08T12:32:00.764,19586.213,-0.696,-0.092,0.675
1583685120805,2020-03-08T12:32:00.805,19586.254,-0.687,-0.090,0.688
1583685120846,2020-03-08T12:32:00.846,19586.297,-0.669,-0.089,0.695
1583685120886,2020-03-08T12:32:00.886,19586.336,-0.685,-0.090,0.696
1583685120927,2020-03-08T12:32:00.927,19586.377,-0.670,-0.084,0.700
1583685120968,2020-03-08T12:32:00.968,19586.416,-0.658,-0.077,0.703
1583685121009,2020-03-08T12:32:01.009,19586.457,-0.666,-0.076,0.703
1583685121050,2020-03-08T12:32:01.050,19586.500,-0.666,-0.076,0.692
1583685121091,2020-03-08T12:32:01.091,19586.539,-0.672,-0.080,0.684
1583685121132,2020-03-08T12:32:01.132,19586.580,-0.682,-0.084,0.669
1583685121173,2020-03-08T12:32:01.173,19586.621,-0.711,-0.088,0.654
1583685121214,2020-03-08T12:32:01.214,19586.664,-0.731,-0.091,0.644
1583685121255,2020-03-08T12:32:01.255,19586.703,-0.739,-0.089,0.630
1583685121296,2020-03-08T12:32:01.296,19586.744,-0.758,-0.080,0.615
1583685121335,2020-03-08T12:32:01.335,19586.783,-0.777,-0.074,0.604
1583685121376,2020-03-08T12:32:01.376,19586.824,-0.786,-0.073,0.590
1583685121417,2020-03-08T12:32:01.417,19586.865,-0.813,-0.075,0.575
1583685121458,2020-03-08T12:32:01.458,19586.908,-0.843,-0.078,0.560
1583685121499,2020-03-08T12:32:01.499,19586.947,-0.863,-0.078,0.548
1583685121540,2020-03-08T12:32:01.540,19586.988,-0.876,-0.070,0.538
1583685121581,2020-03-08T12:32:01.581,19587.029,-0.868,-0.072,0.539
1583685121622,2020-03-08T12:32:01.622,19587.072,-0.850,-0.079,0.544
1583685121664,2020-03-08T12:32:01.664,19587.111,-0.832,-0.083,0.556
1583685121705,2020-03-08T12:32:01.705,19587.154,-0.807,-0.093,0.575
1583685121746,2020-03-08T12:32:01.746,19587.195,-0.788,-0.092,0.595
1583685121787,2020-03-08T12:32:01.787,19587.236,-0.765,-0.087,0.611
1583685121826,2020-03-08T12:32:01.826,19587.275,-0.741,-0.080,0.629
1583685121867,2020-03-08T12:32:01.867,19587.316,-0.711,-0.076,0.647
1583685121908,2020-03-08T12:32:01.908,19587.355,-0.695,-0.079,0.662
1583685121949,2020-03-08T12:32:01.949,19587.398,-0.692,-0.079,0.678
1583685121990,2020-03-08T12:32:01.990,19587.439,-0.662,-0.078,0.690
1583685122031,2020-03-08T12:32:02.031,19587.480,-0.664,-0.073,0.699
1583685122072,2020-03-08T12:32:02.072,19587.520,-0.681,-0.068,0.708
1583685122113,2020-03-08T12:32:02.113,19587.563,-0.659,-0.068,0.708
1583685122154,2020-03-08T12:32:02.154,19587.604,-0.658,-0.065,0.708
1583685122195,2020-03-08T12:32:02.195,19587.645,-0.657,-0.066,0.707
1583685122236,2020-03-08T12:32:02.236,19587.684,-0.649,-0.068,0.703
1583685122276,2020-03-08T12:32:02.276,19587.725,-0.675,-0.068,0.689
1583685122317,2020-03-08T12:32:02.317,19587.766,-0.674,-0.076,0.679
1583685122358,2020-03-08T12:32:02.358,19587.809,-0.683,-0.079,0.665
1583685122399,2020-03-08T12:32:02.399,19587.848,-0.714,-0.065,0.648
1583685122440,2020-03-08T12:32:02.440,19587.889,-0.738,-0.061,0.629
1583685122481,2020-03-08T12:32:02.481,19587.930,-0.764,-0.066,0.614
1583685122522,2020-03-08T12:32:02.522,19587.973,-0.784,-0.071,0.601
1583685122563,2020-03-08T12:32:02.563,19588.012,-0.810,-0.079,0.581
1583685122604,2020-03-08T12:32:02.604,19588.053,-0.833,-0.082,0.565
1583685122645,2020-03-08T12:32:02.645,19588.094,-0.859,-0.077,0.553
1583685122686,2020-03-08T12:32:02.686,19588.137,-0.893,-0.087,0.538
1583685122726,2020-03-08T12:32:02.726,19588.176,-0.905,-0.089,0.529
1583685122767,2020-03-08T12:32:02.767,19588.217,-0.876,-0.079,0.531
1583685122808,2020-03-08T12:32:02.808,19588.256,-0.845,-0.073,0.547
1583685122849,2020-03-08T12:32:02.849,19588.299,-0.813,-0.072,0.565
1583685122890,2020-03-08T12:32:02.890,19588.340,-0.785,-0.070,0.578
1583685122931,2020-03-08T12:32:02.931,19588.381,-0.767,-0.073,0.599
1583685122972,2020-03-08T12:32:02.972,19588.420,-0.747,-0.080,0.620
1583685123013,2020-03-08T12:32:03.013,19588.463,-0.731,-0.080,0.635
1583685123054,2020-03-08T12:32:03.054,19588.504,-0.715,-0.076,0.649
1583685123095,2020-03-08T12:32:03.095,19588.545,-0.703,-0.065,0.667
1583685123136,2020-03-08T12:32:03.136,19588.584,-0.681,-0.061,0.686
1583685123175,2020-03-08T12:32:03.175,19588.623,-0.664,-0.063,0.704
1583685123216,2020-03-08T12:32:03.216,19588.664,-0.659,-0.066,0.712
1583685123257,2020-03-08T12:32:03.257,19588.705,-0.650,-0.065,0.716
1583685123298,2020-03-08T12:32:03.298,19588.748,-0.646,-0.068,0.718
1583685123339,2020-03-08T12:32:03.339,19588.787,-0.644,-0.070,0.726
1583685123380,2020-03-08T12:32:03.380,19588.828,-0.638,-0.072,0.724
1583685123421,2020-03-08T12:32:03.421,19588.869,-0.639,-0.077,0.714
1583685123462,2020-03-08T12:32:03.462,19588.912,-0.654,-0.079,0.703
1583685123503,2020-03-08T12:32:03.503,19588.951,-0.675,-0.077,0.690
1583685123544,2020-03-08T12:32:03.544,19588.992,-0.684,-0.071,0.673
1583685123585,2020-03-08T12:32:03.585,19589.033,-0.705,-0.069,0.658
1583685123625,2020-03-08T12:32:03.625,19589.074,-0.731,-0.069,0.641
1583685123666,2020-03-08T12:32:03.666,19589.115,-0.767,-0.077,0.623
1583685123707,2020-03-08T12:32:03.707,19589.156,-0.793,-0.089,0.609
1583685123748,2020-03-08T12:32:03.748,19589.195,-0.811,-0.088,0.590
1583685123789,2020-03-08T12:32:03.789,19589.238,-0.839,-0.079,0.576
1583685123830,2020-03-08T12:32:03.830,19589.279,-0.854,-0.076,0.568
1583685123871,2020-03-08T12:32:03.871,19589.320,-0.858,-0.074,0.562
1583685123912,2020-03-08T12:32:03.912,19589.359,-0.845,-0.071,0.569
1583685123953,2020-03-08T12:32:03.953,19589.402,-0.816,-0.075,0.583
1583685123994,2020-03-08T12:32:03.994,19589.443,-0.785,-0.083,0.596
1583685124035,2020-03-08T12:32:04.035,19589.484,-0.764,-0.084,0.610
1583685124075,2020-03-08T12:32:04.075,19589.523,-0.745,-0.083,0.630
1583685124116,2020-03-08T12:32:04.116,19589.564,-0.720,-0.078,0.647
1583685124157,2020-03-08T12:32:04.157,19589.605,-0.700,-0.073,0.667
1583685124198,2020-03-08T12:32:04.198,19589.648,-0.690,-0.076,0.678
1583685124239,2020-03-08T12:32:04.239,19589.688,-0.668,-0.076,0.691
1583685124280,2020-03-08T12:32:04.280,19589.729,-0.666,-0.066,0.704
1583685124321,2020-03-08T12:32:04.321,19589.770,-0.659,-0.069,0.713
1583685124362,2020-03-08T12:32:04.362,19589.813,-0.646,-0.069,0.716
1583685124403,2020-03-08T12:32:04.403,19589.852,-0.657,-0.066,0.715
1583685124444,2020-03-08T12:32:04.444,19589.893,-0.656,-0.068,0.716
1583685124485,2020-03-08T12:32:04.485,19589.934,-0.650,-0.072,0.711
1583685124524,2020-03-08T12:32:04.524,19589.973,-0.655,-0.079,0.703
1583685124565,2020-03-08T12:32:04.565,19590.014,-0.665,-0.083,0.689
1583685124606,2020-03-08T12:32:04.606,19590.057,-0.683,-0.079,0.673
1583685124647,2020-03-08T12:32:04.647,19590.096,-0.700,-0.078,0.663
1583685124688,2020-03-08T12:32:04.688,19590.137,-0.718,-0.080,0.648
1583685124729,2020-03-08T12:32:04.729,19590.178,-0.737,-0.083,0.634
1583685124770,2020-03-08T12:32:04.770,19590.221,-0.758,-0.078,0.622
1583685124811,2020-03-08T12:32:04.811,19590.260,-0.778,-0.074,0.607
1583685124852,2020-03-08T12:32:04.852,19590.301,-0.808,-0.078,0.586
1583685124893,2020-03-08T12:32:04.893,19590.342,-0.845,-0.088,0.568
1583685124935,2020-03-08T12:32:04.935,19590.385,-0.867,-0.098,0.554
1583685124974,2020-03-08T12:32:04.974,19590.424,-0.875,-0.087,0.549
1583685125015,2020-03-08T12:32:05.015,19590.465,-0.872,-0.091,0.549
1583685125056,2020-03-08T12:32:05.056,19590.504,-0.875,-0.096,0.548
1583685125097,2020-03-08T12:32:05.097,19590.547,-0.851,-0.087,0.554
1583685125138,2020-03-08T12:32:05.138,19590.588,-0.808,-0.083,0.574
1583685125179,2020-03-08T12:32:05.179,19590.629,-0.775,-0.087,0.593
1583685125220,2020-03-08T12:32:05.220,19590.668,-0.748,-0.088,0.612
1583685125261,2020-03-08T12:32:05.261,19590.711,-0.723,-0.084,0.635
1583685125302,2020-03-08T12:32:05.302,19590.752,-0.691,-0.081,0.658
1583685125343,2020-03-08T12:32:05.343,19590.793,-0.679,-0.073,0.673
1583685125384,2020-03-08T12:32:05.384,19590.832,-0.696,-0.067,0.688
1583685125424,2020-03-08T12:32:05.424,19590.871,-0.667,-0.072,0.706
1583685125465,2020-03-08T12:32:05.465,19590.914,-0.622,-0.071,0.727
1583685125506,2020-03-08T12:32:05.506,19590.955,-0.607,-0.065,0.735
1583685125547,2020-03-08T12:32:05.547,19590.996,-0.638,-0.063,0.738
1583685125588,2020-03-08T12:32:05.588,19591.035,-0.633,-0.076,0.739
1583685125629,2020-03-08T12:32:05.629,19591.078,-0.636,-0.096,0.733
1583685125670,2020-03-08T12:32:05.670,19591.119,-0.645,-0.105,0.724
1583685125711,2020-03-08T12:32:05.711,19591.160,-0.648,-0.100,0.711
1583685125752,2020-03-08T12:32:05.752,19591.199,-0.656,-0.101,0.696
1583685125793,2020-03-08T12:32:05.793,19591.242,-0.676,-0.085,0.678
1583685125834,2020-03-08T12:32:05.834,19591.283,-0.699,-0.070,0.656
1583685125875,2020-03-08T12:32:05.875,19591.324,-0.719,-0.058,0.640
1583685125914,2020-03-08T12:32:05.914,19591.363,-0.743,-0.057,0.624
1583685125956,2020-03-08T12:32:05.956,19591.404,-0.782,-0.064,0.606
1583685125997,2020-03-08T12:32:05.997,19591.445,-0.824,-0.083,0.576
1583685126038,2020-03-08T12:32:06.038,19591.488,-0.863,-0.096,0.548
1583685126079,2020-03-08T12:32:06.079,19591.527,-0.890,-0.089,0.533
1583685126120,2020-03-08T12:32:06.120,19591.568,-0.897,-0.080,0.526
1583685126161,2020-03-08T12:32:06.161,19591.609,-0.896,-0.074,0.525
1583685126202,2020-03-08T12:32:06.202,19591.652,-0.881,-0.079,0.529
1583685126243,2020-03-08T12:32:06.243,19591.691,-0.850,-0.083,0.542
1583685126284,2020-03-08T12:32:06.284,19591.732,-0.831,-0.090,0.563
1583685126323,2020-03-08T12:32:06.323,19591.771,-0.811,-0.096,0.582
1583685126364,2020-03-08T12:32:06.364,19591.813,-0.775,-0.090,0.599
1583685126405,2020-03-08T12:32:06.405,19591.854,-0.749,-0.079,0.618
1583685126446,2020-03-08T12:32:06.446,19591.896,-0.734,-0.080,0.640
1583685126487,2020-03-08T12:32:06.487,19591.936,-0.697,-0.087,0.658
1583685126528,2020-03-08T12:32:06.528,19591.977,-0.677,-0.071,0.678
1583685126569,2020-03-08T12:32:06.569,19592.018,-0.674,-0.054,0.701
1583685126610,2020-03-08T12:32:06.610,19592.061,-0.636,-0.055,0.720
1583685126651,2020-03-08T12:32:06.651,19592.100,-0.647,-0.056,0.720
1583685126692,2020-03-08T12:32:06.692,19592.141,-0.674,-0.058,0.723
1583685126733,2020-03-08T12:32:06.733,19592.182,-0.644,-0.063,0.730
1583685126773,2020-03-08T12:32:06.773,19592.223,-0.610,-0.077,0.737
1583685126814,2020-03-08T12:32:06.814,19592.264,-0.602,-0.091,0.741
1583685126855,2020-03-08T12:32:06.855,19592.305,-0.612,-0.097,0.732
1583685126896,2020-03-08T12:32:06.896,19592.344,-0.615,-0.104,0.720
1583685126937,2020-03-08T12:32:06.937,19592.387,-0.634,-0.090,0.705
1583685126978,2020-03-08T12:32:06.978,19592.428,-0.663,-0.080,0.687
1583685127019,2020-03-08T12:32:07.019,19592.469,-0.696,-0.083,0.662
1583685127060,2020-03-08T12:32:07.060,19592.508,-0.732,-0.083,0.641
1583685127101,2020-03-08T12:32:07.101,19592.551,-0.766,-0.084,0.623
1583685127142,2020-03-08T12:32:07.142,19592.592,-0.794,-0.084,0.600
1583685127183,2020-03-08T12:32:07.183,19592.633,-0.829,-0.074,0.583
1583685127223,2020-03-08T12:32:07.223,19592.672,-0.859,-0.081,0.565
1583685127264,2020-03-08T12:32:07.264,19592.713,-0.894,-0.088,0.547
1583685127305,2020-03-08T12:32:07.305,19592.754,-0.890,-0.085,0.535
1583685127346,2020-03-08T12:32:07.346,19592.797,-0.863,-0.096,0.535
1583685127387,2020-03-08T12:32:07.387,19592.836,-0.857,-0.109,0.544
1583685127428,2020-03-08T12:32:07.428,19592.877,-0.838,-0.103,0.559
1583685127469,2020-03-08T12:32:07.469,19592.918,-0.809,-0.100,0.574
1583685127510,2020-03-08T12:32:07.510,19592.961,-0.788,-0.106,0.596
1583685127551,2020-03-08T12:32:07.551,19593.000,-0.768,-0.114,0.614
1583685127592,2020-03-08T12:32:07.592,19593.039,-0.740,-0.110,0.629
1583685127633,2020-03-08T12:32:07.633,19593.082,-0.718,-0.094,0.648
1583685127672,2020-03-08T12:32:07.672,19593.119,-0.699,-0.087,0.667
1583685127713,2020-03-08T12:32:07.713,19593.162,-0.668,-0.088,0.686
1583685127754,2020-03-08T12:32:07.754,19593.203,-0.637,-0.078,0.703
1583685127795,2020-03-08T12:32:07.795,19593.244,-0.659,-0.064,0.710
1583685127836,2020-03-08T12:32:07.836,19593.283,-0.659,-0.059,0.723
1583685127877,2020-03-08T12:32:07.877,19593.326,-0.621,-0.071,0.729
1583685127918,2020-03-08T12:32:07.918,19593.367,-0.636,-0.078,0.728
1583685127959,2020-03-08T12:32:07.959,19593.408,-0.650,-0.079,0.726
1583685128000,2020-03-08T12:32:08.000,19593.447,-0.627,-0.077,0.723
1583685128041,2020-03-08T12:32:08.041,19593.490,-0.640,-0.075,0.715
1583685128082,2020-03-08T12:32:08.082,19593.531,-0.649,-0.076,0.704
1583685128123,2020-03-08T12:32:08.123,19593.572,-0.664,-0.074,0.689
1583685128163,2020-03-08T12:32:08.163,19593.611,-0.685,-0.077,0.674
1583685128204,2020-03-08T12:32:08.204,19593.652,-0.709,-0.073,0.657
1583685128245,2020-03-08T12:32:08.245,19593.693,-0.735,-0.064,0.637
1583685128286,2020-03-08T12:32:08.286,19593.736,-0.762,-0.064,0.615
1583685128327,2020-03-08T12:32:08.327,19593.775,-0.796,-0.070,0.594
1583685128368,2020-03-08T12:32:08.368,19593.816,-0.828,-0.076,0.575
1583685128409,2020-03-08T12:32:08.409,19593.857,-0.843,-0.075,0.557
1583685128450,2020-03-08T12:32:08.450,19593.900,-0.863,-0.067,0.543
1583685128491,2020-03-08T12:32:08.491,19593.939,-0.882,-0.055,0.531
1583685128532,2020-03-08T12:32:08.532,19593.980,-0.889,-0.051,0.522
1583685128573,2020-03-08T12:32:08.573,19594.021,-0.885,-0.055,0.523
1583685128613,2020-03-08T12:32:08.613,19594.063,-0.867,-0.062,0.537
1583685128654,2020-03-08T12:32:08.654,19594.104,-0.838,-0.068,0.551
1583685128695,2020-03-08T12:32:08.695,19594.145,-0.804,-0.074,0.574
1583685128736,2020-03-08T12:32:08.736,19594.184,-0.767,-0.074,0.600
1583685128777,2020-03-08T12:32:08.777,19594.227,-0.747,-0.064,0.623
1583685128818,2020-03-08T12:32:08.818,19594.268,-0.726,-0.069,0.650
1583685128859,2020-03-08T12:32:08.859,19594.309,-0.701,-0.076,0.666
1583685128900,2020-03-08T12:32:08.900,19594.348,-0.693,-0.070,0.676
1583685128941,2020-03-08T12:32:08.941,19594.391,-0.680,-0.052,0.694
1583685128982,2020-03-08T12:32:08.982,19594.432,-0.647,-0.048,0.714
1583685129023,2020-03-08T12:32:09.023,19594.473,-0.620,-0.051,0.726
1583685129062,2020-03-08T12:32:09.062,19594.512,-0.630,-0.058,0.729
1583685129103,2020-03-08T12:32:09.103,19594.553,-0.627,-0.059,0.728
1583685129144,2020-03-08T12:32:09.144,19594.592,-0.628,-0.051,0.720
1583685129185,2020-03-08T12:32:09.185,19594.635,-0.647,-0.046,0.713
1583685129227,2020-03-08T12:32:09.227,19594.676,-0.653,-0.049,0.705
1583685129268,2020-03-08T12:32:09.268,19594.717,-0.667,-0.059,0.689
1583685129309,2020-03-08T12:32:09.309,19594.758,-0.691,-0.062,0.669
1583685129350,2020-03-08T12:32:09.350,19594.801,-0.712,-0.066,0.649
1583685129391,2020-03-08T12:32:09.391,19594.840,-0.740,-0.067,0.627
1583685129432,2020-03-08T12:32:09.432,19594.881,-0.776,-0.069,0.607
1583685129473,2020-03-08T12:32:09.473,19594.922,-0.802,-0.078,0.586
1583685129514,2020-03-08T12:32:09.514,19594.965,-0.831,-0.084,0.570
1583685129553,2020-03-08T12:32:09.553,19595.002,-0.857,-0.076,0.553
1583685129594,2020-03-08T12:32:09.594,19595.045,-0.868,-0.066,0.539
1583685129635,2020-03-08T12:32:09.635,19595.084,-0.879,-0.060,0.533
1583685129676,2020-03-08T12:32:09.676,19595.123,-0.883,-0.054,0.528
1583685129717,2020-03-08T12:32:09.717,19595.166,-0.875,-0.056,0.529
1583685129758,2020-03-08T12:32:09.758,19595.207,-0.860,-0.061,0.542
1583685129799,2020-03-08T12:32:09.799,19595.248,-0.834,-0.061,0.556
1583685129840,2020-03-08T12:32:09.840,19595.287,-0.800,-0.068,0.575
1583685129881,2020-03-08T12:32:09.881,19595.330,-0.773,-0.072,0.600
1583685129922,2020-03-08T12:32:09.922,19595.371,-0.751,-0.074,0.625
1583685129963,2020-03-08T12:32:09.963,19595.412,-0.742,-0.070,0.637
1583685130003,2020-03-08T12:32:10.003,19595.451,-0.729,-0.071,0.644
1583685130044,2020-03-08T12:32:10.044,19595.492,-0.688,-0.062,0.670
1583685130085,2020-03-08T12:32:10.085,19595.533,-0.645,-0.048,0.700
1583685130126,2020-03-08T12:32:10.126,19595.576,-0.631,-0.040,0.719
1583685130167,2020-03-08T12:32:10.167,19595.615,-0.645,-0.041,0.724
1583685130208,2020-03-08T12:32:10.208,19595.656,-0.640,-0.048,0.730
1583685130249,2020-03-08T12:32:10.249,19595.697,-0.621,-0.054,0.734
1583685130290,2020-03-08T12:32:10.290,19595.740,-0.627,-0.056,0.729
1583685130331,2020-03-08T12:32:10.331,19595.779,-0.635,-0.059,0.725
1583685130372,2020-03-08T12:32:10.372,19595.820,-0.645,-0.061,0.719
1583685130413,2020-03-08T12:32:10.413,19595.861,-0.663,-0.064,0.705
1583685130454,2020-03-08T12:32:10.454,19595.904,-0.672,-0.069,0.686
1583685130494,2020-03-08T12:32:10.494,19595.943,-0.685,-0.064,0.676
1583685130535,2020-03-08T12:32:10.535,19595.984,-0.707,-0.057,0.656
1583685130576,2020-03-08T12:32:10.576,19596.023,-0.735,-0.058,0.635
1583685130617,2020-03-08T12:32:10.617,19596.066,-0.758,-0.059,0.620
1583685130658,2020-03-08T12:32:10.658,19596.107,-0.784,-0.064,0.603
1583685130699,2020-03-08T12:32:10.699,19596.148,-0.811,-0.067,0.586
1583685130740,2020-03-08T12:32:10.740,19596.188,-0.832,-0.058,0.568
1583685130781,2020-03-08T12:32:10.781,19596.230,-0.860,-0.039,0.554
1583685130822,2020-03-08T12:32:10.822,19596.271,-0.893,-0.021,0.543
1583685130863,2020-03-08T12:32:10.863,19596.313,-0.900,-0.043,0.542
1583685130904,2020-03-08T12:32:10.904,19596.352,-0.881,-0.074,0.545
1583685130943,2020-03-08T12:32:10.943,19596.393,-0.844,-0.088,0.556
1583685130984,2020-03-08T12:32:10.984,19596.432,-0.810,-0.090,0.572
1583685131025,2020-03-08T12:32:11.025,19596.475,-0.775,-0.087,0.594
1583685131066,2020-03-08T12:32:11.066,19596.516,-0.743,-0.084,0.616
1583685131107,2020-03-08T12:32:11.107,19596.557,-0.736,-0.074,0.635
1583685131148,2020-03-08T12:32:11.148,19596.596,-0.723,-0.064,0.653
1583685131189,2020-03-08T12:32:11.189,19596.639,-0.693,-0.059,0.673
1583685131230,2020-03-08T12:32:11.230,19596.680,-0.676,-0.060,0.692
1583685131271,2020-03-08T12:32:11.271,19596.721,-0.655,-0.057,0.707
1583685131312,2020-03-08T12:32:11.312,19596.760,-0.637,-0.059,0.717
1583685131353,2020-03-08T12:32:11.353,19596.803,-0.661,-0.071,0.725
1583685131393,2020-03-08T12:32:11.393,19596.842,-0.647,-0.078,0.722
1583685131434,2020-03-08T12:32:11.434,19596.885,-0.633,-0.078,0.724
1583685131475,2020-03-08T12:32:11.475,19596.924,-0.648,-0.073,0.722
1583685131516,2020-03-08T12:32:11.516,19596.965,-0.646,-0.066,0.716
1583685131557,2020-03-08T12:32:11.557,19597.006,-0.654,-0.068,0.707
1583685131598,2020-03-08T12:32:11.598,19597.049,-0.672,-0.073,0.696
1583685131639,2020-03-08T12:32:11.639,19597.088,-0.689,-0.074,0.684
1583685131680,2020-03-08T12:32:11.680,19597.129,-0.712,-0.079,0.666
1583685131721,2020-03-08T12:32:11.721,19597.170,-0.733,-0.079,0.652
1583685131762,2020-03-08T12:32:11.762,19597.213,-0.753,-0.081,0.644
1583685131803,2020-03-08T12:32:11.803,19597.252,-0.755,-0.083,0.634
1583685131844,2020-03-08T12:32:11.844,19597.293,-0.758,-0.080,0.627
1583685131884,2020-03-08T12:32:11.884,19597.332,-0.764,-0.078,0.619
1583685131925,2020-03-08T12:32:11.925,19597.373,-0.767,-0.078,0.616
1583685131966,2020-03-08T12:32:11.966,19597.416,-0.780,-0.073,0.612
1583685132007,2020-03-08T12:32:12.007,19597.455,-0.786,-0.067,0.607
1583685132048,2020-03-08T12:32:12.048,19597.496,-0.795,-0.063,0.607
1583685132089,2020-03-08T12:32:12.089,19597.537,-0.803,-0.063,0.606
1583685132130,2020-03-08T12:32:12.130,19597.580,-0.794,-0.061,0.608
1583685132171,2020-03-08T12:32:12.171,19597.619,-0.775,-0.059,0.617
1583685132212,2020-03-08T12:32:12.212,19597.660,-0.760,-0.059,0.624
1583685132253,2020-03-08T12:32:12.253,19597.701,-0.738,-0.057,0.635
1583685132294,2020-03-08T12:32:12.294,19597.744,-0.725,-0.061,0.645
1583685132333,2020-03-08T12:32:12.333,19597.781,-0.718,-0.057,0.657
1583685132374,2020-03-08T12:32:12.374,19597.824,-0.698,-0.053,0.669
1583685132415,2020-03-08T12:32:12.415,19597.863,-0.679,-0.053,0.681
1583685132456,2020-03-08T12:32:12.456,19597.904,-0.674,-0.055,0.693
1583685132497,2020-03-08T12:32:12.497,19597.945,-0.670,-0.051,0.701
1583685132539,2020-03-08T12:32:12.539,19597.988,-0.671,-0.050,0.701
1583685132580,2020-03-08T12:32:12.580,19598.027,-0.676,-0.055,0.699
1583685132621,2020-03-08T12:32:12.621,19598.070,-0.667,-0.058,0.698
1583685132662,2020-03-08T12:32:12.662,19598.111,-0.676,-0.063,0.694
1583685132703,2020-03-08T12:32:12.703,19598.152,-0.681,-0.068,0.683
1583685132744,2020-03-08T12:32:12.744,19598.191,-0.689,-0.068,0.672
1583685132785,2020-03-08T12:32:12.785,19598.234,-0.714,-0.066,0.661
1583685132824,2020-03-08T12:32:12.824,19598.271,-0.726,-0.066,0.653
1583685132865,2020-03-08T12:32:12.865,19598.314,-0.731,-0.065,0.639
1583685132906,2020-03-08T12:32:12.906,19598.355,-0.742,-0.062,0.628
1583685132947,2020-03-08T12:32:12.947,19598.396,-0.769,-0.049,0.615
1583685132988,2020-03-08T12:32:12.988,19598.436,-0.791,-0.062,0.603
1583685133029,2020-03-08T12:32:13.029,19598.479,-0.809,-0.087,0.587
1583685133070,2020-03-08T12:32:13.070,19598.520,-0.829,-0.092,0.573
1583685133111,2020-03-08T12:32:13.111,19598.561,-0.842,-0.078,0.563
1583685133152,2020-03-08T12:32:13.152,19598.600,-0.851,-0.070,0.562
1583685133193,2020-03-08T12:32:13.193,19598.643,-0.851,-0.071,0.560
1583685133234,2020-03-08T12:32:13.234,19598.684,-0.846,-0.072,0.562
1583685133274,2020-03-08T12:32:13.274,19598.725,-0.820,-0.081,0.572
1583685133315,2020-03-08T12:32:13.315,19598.764,-0.797,-0.087,0.589
1583685133356,2020-03-08T12:32:13.356,19598.805,-0.778,-0.079,0.607
1583685133397,2020-03-08T12:32:13.397,19598.846,-0.750,-0.066,0.624
1583685133438,2020-03-08T12:32:13.438,19598.889,-0.729,-0.054,0.639
1583685133479,2020-03-08T12:32:13.479,19598.928,-0.718,-0.046,0.651
1583685133520,2020-03-08T12:32:13.520,19598.969,-0.685,-0.044,0.670
1583685133561,2020-03-08T12:32:13.561,19599.010,-0.655,-0.051,0.687
1583685133602,2020-03-08T12:32:13.602,19599.053,-0.672,-0.062,0.705
1583685133643,2020-03-08T12:32:13.643,19599.092,-0.652,-0.067,0.715
1583685133684,2020-03-08T12:32:13.684,19599.133,-0.624,-0.068,0.719
1583685133724,2020-03-08T12:32:13.724,19599.172,-0.654,-0.062,0.720
1583685133765,2020-03-08T12:32:13.765,19599.215,-0.659,-0.062,0.713
1583685133806,2020-03-08T12:32:13.806,19599.256,-0.660,-0.065,0.708
1583685133847,2020-03-08T12:32:13.847,19599.297,-0.658,-0.083,0.705
1583685133888,2020-03-08T12:32:13.888,19599.336,-0.665,-0.095,0.689
1583685133929,2020-03-08T12:32:13.929,19599.379,-0.678,-0.097,0.677
1583685133970,2020-03-08T12:32:13.970,19599.420,-0.689,-0.096,0.663
1583685134011,2020-03-08T12:32:14.011,19599.461,-0.709,-0.095,0.646
1583685134052,2020-03-08T12:32:14.052,19599.500,-0.738,-0.099,0.626
1583685134093,2020-03-08T12:32:14.093,19599.543,-0.765,-0.109,0.607
1583685134134,2020-03-08T12:32:14.134,19599.584,-0.798,-0.114,0.587
1583685134175,2020-03-08T12:32:14.175,19599.623,-0.834,-0.116,0.566
1583685134214,2020-03-08T12:32:14.214,19599.664,-0.859,-0.118,0.547
1583685134255,2020-03-08T12:32:14.255,19599.703,-0.883,-0.108,0.532
1583685134296,2020-03-08T12:32:14.296,19599.744,-0.903,-0.105,0.517
1583685134337,2020-03-08T12:32:14.337,19599.785,-0.905,-0.106,0.509
1583685134378,2020-03-08T12:32:14.378,19599.828,-0.895,-0.095,0.514
1583685134419,2020-03-08T12:32:14.419,19599.867,-0.868,-0.095,0.527
1583685134460,2020-03-08T12:32:14.460,19599.908,-0.830,-0.092,0.544
1583685134501,2020-03-08T12:32:14.501,19599.949,-0.798,-0.082,0.570
1583685134542,2020-03-08T12:32:14.542,19599.992,-0.762,-0.071,0.598
1583685134583,2020-03-08T12:32:14.583,19600.031,-0.732,-0.063,0.628
1583685134624,2020-03-08T12:32:14.624,19600.072,-0.716,-0.070,0.650
1583685134664,2020-03-08T12:32:14.664,19600.111,-0.691,-0.073,0.677
1583685134705,2020-03-08T12:32:14.705,19600.154,-0.661,-0.067,0.700
1583685134746,2020-03-08T12:32:14.746,19600.195,-0.645,-0.066,0.722
1583685134787,2020-03-08T12:32:14.787,19600.236,-0.625,-0.074,0.744
1583685134828,2020-03-08T12:32:14.828,19600.275,-0.604,-0.078,0.754
1583685134869,2020-03-08T12:32:14.869,19600.318,-0.602,-0.083,0.758
1583685134910,2020-03-08T12:32:14.910,19600.359,-0.583,-0.086,0.750
1583685134951,2020-03-08T12:32:14.951,19600.400,-0.592,-0.083,0.742
1583685134992,2020-03-08T12:32:14.992,19600.439,-0.619,-0.070,0.730
1583685135033,2020-03-08T12:32:15.033,19600.482,-0.633,-0.051,0.707
1583685135074,2020-03-08T12:32:15.074,19600.523,-0.663,-0.034,0.682
1583685135115,2020-03-08T12:32:15.115,19600.564,-0.693,-0.021,0.659
1583685135155,2020-03-08T12:32:15.155,19600.604,-0.726,-0.022,0.638
1583685135196,2020-03-08T12:32:15.196,19600.645,-0.777,-0.032,0.616
1583685135237,2020-03-08T12:32:15.237,19600.686,-0.822,-0.037,0.595
1583685135278,2020-03-08T12:32:15.278,19600.729,-0.850,-0.038,0.573
1583685135319,2020-03-08T12:32:15.319,19600.768,-0.873,-0.038,0.552
1583685135360,2020-03-08T12:32:15.360,19600.809,-0.881,-0.042,0.540
1583685135401,2020-03-08T12:32:15.401,19600.850,-0.877,-0.047,0.539
1583685135442,2020-03-08T12:32:15.442,19600.893,-0.875,-0.052,0.541
1583685135483,2020-03-08T12:32:15.483,19600.932,-0.869,-0.058,0.542
1583685135524,2020-03-08T12:32:15.524,19600.973,-0.857,-0.065,0.554
1583685135565,2020-03-08T12:32:15.565,19601.014,-0.838,-0.069,0.563
1583685135604,2020-03-08T12:32:15.604,19601.053,-0.806,-0.066,0.579
1583685135645,2020-03-08T12:32:15.645,19601.094,-0.766,-0.077,0.606
1583685135686,2020-03-08T12:32:15.686,19601.137,-0.724,-0.091,0.629
1583685135727,2020-03-08T12:32:15.727,19601.176,-0.708,-0.085,0.649
1583685135768,2020-03-08T12:32:15.768,19601.217,-0.717,-0.067,0.668
1583685135810,2020-03-08T12:32:15.810,19601.260,-0.669,-0.060,0.699
1583685135851,2020-03-08T12:32:15.851,19601.301,-0.622,-0.051,0.729
1583685135892,2020-03-08T12:32:15.892,19601.340,-0.625,-0.038,0.736
1583685135933,2020-03-08T12:32:15.933,19601.383,-0.629,-0.040,0.747
1583685135974,2020-03-08T12:32:15.974,19601.424,-0.616,-0.050,0.748
1583685136015,2020-03-08T12:32:16.015,19601.465,-0.641,-0.055,0.740
1583685136054,2020-03-08T12:32:16.054,19601.504,-0.613,-0.064,0.737
1583685136095,2020-03-08T12:32:16.095,19601.545,-0.576,-0.074,0.737
1583685136136,2020-03-08T12:32:16.136,19601.584,-0.603,-0.084,0.726
1583685136177,2020-03-08T12:32:16.177,19601.627,-0.642,-0.086,0.708
1583685136218,2020-03-08T12:32:16.218,19601.668,-0.659,-0.084,0.691
1583685136259,2020-03-08T12:32:16.259,19601.707,-0.674,-0.073,0.669
1583685136300,2020-03-08T12:32:16.300,19601.748,-0.712,-0.066,0.646
1583685136341,2020-03-08T12:32:16.341,19601.789,-0.752,-0.064,0.625
1583685136382,2020-03-08T12:32:16.382,19601.832,-0.791,-0.070,0.594
1583685136423,2020-03-08T12:32:16.423,19601.871,-0.831,-0.082,0.567
1583685136464,2020-03-08T12:32:16.464,19601.912,-0.854,-0.098,0.550
1583685136505,2020-03-08T12:32:16.505,19601.953,-0.870,-0.107,0.533
1583685136545,2020-03-08T12:32:16.545,19601.994,-0.889,-0.107,0.520
1583685136586,2020-03-08T12:32:16.586,19602.035,-0.894,-0.105,0.506
1583685136627,2020-03-08T12:32:16.627,19602.076,-0.896,-0.100,0.496
1583685136668,2020-03-08T12:32:16.668,19602.115,-0.893,-0.095,0.488
1583685136709,2020-03-08T12:32:16.709,19602.158,-0.883,-0.091,0.496
1583685136750,2020-03-08T12:32:16.750,19602.199,-0.857,-0.103,0.519
1583685136791,2020-03-08T12:32:16.791,19602.240,-0.823,-0.119,0.544
1583685136832,2020-03-08T12:32:16.832,19602.279,-0.796,-0.125,0.567
1583685136873,2020-03-08T12:32:16.873,19602.322,-0.779,-0.126,0.590
1583685136914,2020-03-08T12:32:16.914,19602.363,-0.767,-0.121,0.606
1583685136955,2020-03-08T12:32:16.955,19602.404,-0.754,-0.108,0.618
1583685136995,2020-03-08T12:32:16.995,19602.443,-0.723,-0.099,0.634
1583685137036,2020-03-08T12:32:17.036,19602.484,-0.703,-0.083,0.644
1583685137077,2020-03-08T12:32:17.077,19602.525,-0.710,-0.071,0.650
1583685137118,2020-03-08T12:32:17.118,19602.568,-0.698,-0.071,0.656
1583685137159,2020-03-08T12:32:17.159,19602.607,-0.695,-0.068,0.660
1583685137200,2020-03-08T12:32:17.200,19602.648,-0.704,-0.069,0.667
1583685137241,2020-03-08T12:32:17.241,19602.689,-0.701,-0.078,0.667
1583685137282,2020-03-08T12:32:17.282,19602.732,-0.713,-0.076,0.659
1583685137323,2020-03-08T12:32:17.323,19602.771,-0.706,-0.067,0.654
1583685137364,2020-03-08T12:32:17.364,19602.813,-0.694,-0.061,0.654
1583685137405,2020-03-08T12:32:17.405,19602.854,-0.709,-0.057,0.648
1583685137444,2020-03-08T12:32:17.444,19602.893,-0.731,-0.063,0.637
1583685137485,2020-03-08T12:32:17.485,19602.934,-0.738,-0.073,0.626
1583685137526,2020-03-08T12:32:17.526,19602.977,-0.755,-0.075,0.617
1583685137567,2020-03-08T12:32:17.567,19603.016,-0.766,-0.082,0.606
1583685137608,2020-03-08T12:32:17.608,19603.057,-0.784,-0.084,0.597
1583685137649,2020-03-08T12:32:17.649,19603.098,-0.807,-0.084,0.582
1583685137690,2020-03-08T12:32:17.690,19603.141,-0.819,-0.087,0.567
1583685137731,2020-03-08T12:32:17.731,19603.180,-0.833,-0.083,0.562
1583685137772,2020-03-08T12:32:17.772,19603.221,-0.833,-0.077,0.557
1583685137813,2020-03-08T12:32:17.813,19603.262,-0.829,-0.081,0.558
1583685137854,2020-03-08T12:32:17.854,19603.305,-0.824,-0.083,0.562
1583685137895,2020-03-08T12:32:17.895,19603.344,-0.814,-0.077,0.570
1583685137935,2020-03-08T12:32:17.935,19603.385,-0.792,-0.070,0.583
1583685137976,2020-03-08T12:32:17.976,19603.424,-0.769,-0.062,0.598
1583685138017,2020-03-08T12:32:18.017,19603.467,-0.747,-0.061,0.612
1583685138058,2020-03-08T12:32:18.058,19603.508,-0.737,-0.066,0.629
1583685138099,2020-03-08T12:32:18.099,19603.549,-0.730,-0.068,0.638
1583685138140,2020-03-08T12:32:18.140,19603.588,-0.710,-0.070,0.650
1583685138181,2020-03-08T12:32:18.181,19603.631,-0.706,-0.072,0.658
1583685138222,2020-03-08T12:32:18.222,19603.672,-0.709,-0.065,0.660
1583685138263,2020-03-08T12:32:18.263,19603.713,-0.697,-0.063,0.659
1583685138304,2020-03-08T12:32:18.304,19603.752,-0.705,-0.068,0.656
1583685138345,2020-03-08T12:32:18.345,19603.795,-0.718,-0.068,0.648
1583685138385,2020-03-08T12:32:18.385,19603.834,-0.723,-0.067,0.641
1583685138426,2020-03-08T12:32:18.426,19603.877,-0.730,-0.072,0.632
1583685138467,2020-03-08T12:32:18.467,19603.916,-0.741,-0.078,0.618
1583685138508,2020-03-08T12:32:18.508,19603.955,-0.754,-0.083,0.605
1583685138549,2020-03-08T12:32:18.549,19603.998,-0.771,-0.086,0.591
1583685138590,2020-03-08T12:32:18.590,19604.039,-0.796,-0.094,0.575
1583685138631,2020-03-08T12:32:18.631,19604.080,-0.823,-0.099,0.559
1583685138672,2020-03-08T12:32:18.672,19604.119,-0.850,-0.098,0.543
1583685138713,2020-03-08T12:32:18.713,19604.162,-0.865,-0.093,0.534
1583685138754,2020-03-08T12:32:18.754,19604.203,-0.870,-0.089,0.529
1583685138795,2020-03-08T12:32:18.795,19604.244,-0.868,-0.094,0.527
1583685138834,2020-03-08T12:32:18.834,19604.283,-0.849,-0.100,0.529
1583685138875,2020-03-08T12:32:18.875,19604.324,-0.829,-0.099,0.540
1583685138916,2020-03-08T12:32:18.916,19604.363,-0.829,-0.090,0.550
1583685138957,2020-03-08T12:32:18.957,19604.406,-0.806,-0.088,0.565
1583685138998,2020-03-08T12:32:18.998,19604.447,-0.773,-0.084,0.587
1583685139039,2020-03-08T12:32:19.039,19604.488,-0.752,-0.077,0.607
1583685139081,2020-03-08T12:32:19.081,19604.529,-0.746,-0.078,0.619
1583685139122,2020-03-08T12:32:19.122,19604.572,-0.730,-0.066,0.643
1583685139163,2020-03-08T12:32:19.163,19604.611,-0.707,-0.063,0.659
1583685139204,2020-03-08T12:32:19.204,19604.652,-0.696,-0.081,0.665
1583685139245,2020-03-08T12:32:19.245,19604.693,-0.684,-0.085,0.672
1583685139284,2020-03-08T12:32:19.284,19604.732,-0.679,-0.076,0.677
1583685139325,2020-03-08T12:32:19.325,19604.773,-0.693,-0.074,0.674
1583685139366,2020-03-08T12:32:19.366,19604.816,-0.681,-0.067,0.665
1583685139407,2020-03-08T12:32:19.407,19604.855,-0.685,-0.064,0.656
1583685139448,2020-03-08T12:32:19.448,19604.896,-0.705,-0.071,0.652
1583685139489,2020-03-08T12:32:19.489,19604.938,-0.732,-0.085,0.636
1583685139530,2020-03-08T12:32:19.530,19604.980,-0.757,-0.096,0.621
1583685139571,2020-03-08T12:32:19.571,19605.020,-0.758,-0.100,0.607
1583685139612,2020-03-08T12:32:19.612,19605.061,-0.766,-0.092,0.601
1583685139653,2020-03-08T12:32:19.653,19605.102,-0.779,-0.094,0.593
1583685139694,2020-03-08T12:32:19.694,19605.145,-0.792,-0.093,0.574
1583685139734,2020-03-08T12:32:19.734,19605.184,-0.814,-0.095,0.556
1583685139775,2020-03-08T12:32:19.775,19605.225,-0.838,-0.096,0.543
1583685139816,2020-03-08T12:32:19.816,19605.264,-0.850,-0.102,0.534
1583685139857,2020-03-08T12:32:19.857,19605.307,-0.857,-0.102,0.525
1583685139898,2020-03-08T12:32:19.898,19605.348,-0.863,-0.105,0.521
1583685139939,2020-03-08T12:32:19.939,19605.389,-0.880,-0.110,0.517
1583685139980,2020-03-08T12:32:19.980,19605.428,-0.871,-0.092,0.517
1583685140021,2020-03-08T12:32:20.021,19605.471,-0.832,-0.083,0.534
1583685140062,2020-03-08T12:32:20.062,19605.512,-0.795,-0.085,0.564
1583685140103,2020-03-08T12:32:20.103,19605.553,-0.769,-0.094,0.586
1583685140144,2020-03-08T12:32:20.144,19605.592,-0.771,-0.097,0.601
1583685140184,2020-03-08T12:32:20.184,19605.633,-0.744,-0.097,0.615
1583685140225,2020-03-08T12:32:20.225,19605.674,-0.712,-0.085,0.628
1583685140266,2020-03-08T12:32:20.266,19605.717,-0.719,-0.083,0.646
1583685140307,2020-03-08T12:32:20.307,19605.756,-0.713,-0.095,0.655
1583685140348,2020-03-08T12:32:20.348,19605.797,-0.710,-0.096,0.650
1583685140389,2020-03-08T12:32:20.389,19605.838,-0.718,-0.084,0.655
1583685140430,2020-03-08T12:32:20.430,19605.881,-0.706,-0.070,0.660
1583685140471,2020-03-08T12:32:20.471,19605.920,-0.696,-0.061,0.659
1583685140512,2020-03-08T12:32:20.512,19605.961,-0.703,-0.059,0.656
1583685140553,2020-03-08T12:32:20.553,19606.002,-0.707,-0.056,0.650
1583685140594,2020-03-08T12:32:20.594,19606.045,-0.723,-0.061,0.640
1583685140633,2020-03-08T12:32:20.633,19606.082,-0.742,-0.068,0.627
1583685140674,2020-03-08T12:32:20.674,19606.123,-0.748,-0.092,0.617
1583685140715,2020-03-08T12:32:20.715,19606.164,-0.769,-0.086,0.606
1583685140756,2020-03-08T12:32:20.756,19606.203,-0.787,-0.073,0.593
1583685140797,2020-03-08T12:32:20.797,19606.246,-0.792,-0.083,0.579
1583685140838,2020-03-08T12:32:20.838,19606.287,-0.811,-0.086,0.568
1583685140879,2020-03-08T12:32:20.879,19606.328,-0.826,-0.087,0.560
1583685140920,2020-03-08T12:32:20.920,19606.367,-0.831,-0.088,0.548
1583685140961,2020-03-08T12:32:20.961,19606.410,-0.844,-0.085,0.540
1583685141002,2020-03-08T12:32:21.002,19606.451,-0.850,-0.086,0.533
1583685141043,2020-03-08T12:32:21.043,19606.492,-0.852,-0.086,0.540
1583685141083,2020-03-08T12:32:21.083,19606.531,-0.834,-0.089,0.549
1583685141124,2020-03-08T12:32:21.124,19606.572,-0.806,-0.090,0.563
1583685141165,2020-03-08T12:32:21.165,19606.613,-0.785,-0.087,0.583
1583685141206,2020-03-08T12:32:21.206,19606.656,-0.766,-0.084,0.598
1583685141247,2020-03-08T12:32:21.247,19606.695,-0.751,-0.082,0.609
1583685141288,2020-03-08T12:32:21.288,19606.736,-0.756,-0.083,0.625
1583685141329,2020-03-08T12:32:21.329,19606.777,-0.732,-0.082,0.639
1583685141370,2020-03-08T12:32:21.370,19606.820,-0.708,-0.076,0.651
1583685141411,2020-03-08T12:32:21.411,19606.859,-0.701,-0.074,0.662
1583685141452,2020-03-08T12:32:21.452,19606.900,-0.685,-0.086,0.668
1583685141493,2020-03-08T12:32:21.493,19606.941,-0.693,-0.080,0.667
1583685141533,2020-03-08T12:32:21.533,19606.982,-0.698,-0.074,0.661
1583685141574,2020-03-08T12:32:21.574,19607.023,-0.705,-0.069,0.655
1583685141615,2020-03-08T12:32:21.615,19607.064,-0.716,-0.058,0.646
1583685141656,2020-03-08T12:32:21.656,19607.104,-0.724,-0.053,0.634
1583685141697,2020-03-08T12:32:21.697,19607.146,-0.739,-0.059,0.622
1583685141738,2020-03-08T12:32:21.738,19607.188,-0.759,-0.063,0.609
1583685141779,2020-03-08T12:32:21.779,19607.229,-0.778,-0.066,0.598
1583685141820,2020-03-08T12:32:21.820,19607.268,-0.797,-0.072,0.587
1583685141861,2020-03-08T12:32:21.861,19607.311,-0.808,-0.079,0.576
1583685141902,2020-03-08T12:32:21.902,19607.352,-0.830,-0.078,0.565
1583685141943,2020-03-08T12:32:21.943,19607.393,-0.843,-0.078,0.555
1583685141984,2020-03-08T12:32:21.984,19607.432,-0.842,-0.078,0.554
1583685142023,2020-03-08T12:32:22.023,19607.473,-0.835,-0.083,0.555
1583685142064,2020-03-08T12:32:22.064,19607.512,-0.818,-0.083,0.560
1583685142105,2020-03-08T12:32:22.105,19607.555,-0.802,-0.087,0.573
1583685142146,2020-03-08T12:32:22.146,19607.596,-0.785,-0.082,0.588
1583685142187,2020-03-08T12:32:22.187,19607.637,-0.767,-0.083,0.604
1583685142228,2020-03-08T12:32:22.228,19607.676,-0.748,-0.091,0.618
1583685142269,2020-03-08T12:32:22.269,19607.719,-0.733,-0.091,0.628
1583685142310,2020-03-08T12:32:22.310,19607.760,-0.724,-0.085,0.642
1583685142352,2020-03-08T12:32:22.352,19607.801,-0.715,-0.079,0.650
1583685142393,2020-03-08T12:32:22.393,19607.842,-0.711,-0.074,0.655
1583685142434,2020-03-08T12:32:22.434,19607.885,-0.698,-0.068,0.663
1583685142473,2020-03-08T12:32:22.473,19607.922,-0.695,-0.062,0.663
1583685142514,2020-03-08T12:32:22.514,19607.965,-0.700,-0.065,0.660
1583685142555,2020-03-08T12:32:22.555,19608.004,-0.707,-0.063,0.652
1583685142596,2020-03-08T12:32:22.596,19608.045,-0.729,-0.062,0.645
1583685142637,2020-03-08T12:32:22.637,19608.086,-0.742,-0.062,0.634
1583685142678,2020-03-08T12:32:22.678,19608.129,-0.743,-0.071,0.625
1583685142719,2020-03-08T12:32:22.719,19608.168,-0.745,-0.081,0.621
1583685142760,2020-03-08T12:32:22.760,19608.207,-0.754,-0.090,0.612
1583685142801,2020-03-08T12:32:22.801,19608.250,-0.772,-0.106,0.601
1583685142842,2020-03-08T12:32:22.842,19608.293,-0.791,-0.113,0.590
1583685142883,2020-03-08T12:32:22.883,19608.332,-0.816,-0.115,0.583
1583685142923,2020-03-08T12:32:22.923,19608.371,-0.819,-0.122,0.574
1583685142964,2020-03-08T12:32:22.964,19608.412,-0.816,-0.123,0.570
1583685143005,2020-03-08T12:32:23.005,19608.453,-0.810,-0.115,0.576
1583685143046,2020-03-08T12:32:23.046,19608.496,-0.796,-0.113,0.584
1583685143087,2020-03-08T12:32:23.087,19608.535,-0.784,-0.109,0.590
1583685143128,2020-03-08T12:32:23.128,19608.576,-0.767,-0.098,0.603
1583685143169,2020-03-08T12:32:23.169,19608.617,-0.757,-0.091,0.616
1583685143210,2020-03-08T12:32:23.210,19608.660,-0.759,-0.079,0.626
1583685143251,2020-03-08T12:32:23.251,19608.699,-0.756,-0.058,0.627
1583685143292,2020-03-08T12:32:23.292,19608.740,-0.756,-0.058,0.630
1583685143333,2020-03-08T12:32:23.333,19608.781,-0.734,-0.063,0.638
1583685143372,2020-03-08T12:32:23.372,19608.820,-0.728,-0.064,0.645
1583685143414,2020-03-08T12:32:23.414,19608.863,-0.724,-0.041,0.650
1583685143455,2020-03-08T12:32:23.455,19608.904,-0.706,-0.026,0.653
1583685143496,2020-03-08T12:32:23.496,19608.943,-0.699,-0.030,0.664
1583685143537,2020-03-08T12:32:23.537,19608.986,-0.691,-0.020,0.665
1583685143578,2020-03-08T12:32:23.578,19609.027,-0.691,-0.039,0.665
1583685143619,2020-03-08T12:32:23.619,19609.068,-0.704,-0.043,0.665
1583685143660,2020-03-08T12:32:23.660,19609.107,-0.698,-0.040,0.661
1583685143701,2020-03-08T12:32:23.701,19609.150,-0.707,-0.049,0.652
1583685143742,2020-03-08T12:32:23.742,19609.191,-0.729,-0.040,0.639
1583685143783,2020-03-08T12:32:23.783,19609.232,-0.755,-0.040,0.631
1583685143822,2020-03-08T12:32:23.822,19609.271,-0.782,-0.038,0.617
1583685143863,2020-03-08T12:32:23.863,19609.313,-0.787,-0.041,0.607
1583685143904,2020-03-08T12:32:23.904,19609.352,-0.782,-0.057,0.601
1583685143945,2020-03-08T12:32:23.945,19609.395,-0.782,-0.061,0.602
1583685143986,2020-03-08T12:32:23.986,19609.436,-0.790,-0.057,0.599
1583685144027,2020-03-08T12:32:24.027,19609.477,-0.794,-0.066,0.597
1583685144068,2020-03-08T12:32:24.068,19609.516,-0.799,-0.073,0.592
1583685144109,2020-03-08T12:32:24.109,19609.559,-0.804,-0.077,0.593
1583685144150,2020-03-08T12:32:24.150,19609.600,-0.795,-0.081,0.597
1583685144191,2020-03-08T12:32:24.191,19609.641,-0.774,-0.077,0.605
1583685144232,2020-03-08T12:32:24.232,19609.680,-0.754,-0.065,0.621
1583685144272,2020-03-08T12:32:24.272,19609.721,-0.734,-0.058,0.631
1583685144313,2020-03-08T12:32:24.313,19609.762,-0.718,-0.054,0.644
1583685144354,2020-03-08T12:32:24.354,19609.805,-0.698,-0.057,0.656
1583685144395,2020-03-08T12:32:24.395,19609.844,-0.686,-0.055,0.669
1583685144436,2020-03-08T12:32:24.436,19609.885,-0.693,-0.054,0.687
1583685144477,2020-03-08T12:32:24.477,19609.926,-0.679,-0.051,0.692
1583685144518,2020-03-08T12:32:24.518,19609.969,-0.665,-0.067,0.677
1583685144559,2020-03-08T12:32:24.559,19610.008,-0.691,-0.074,0.656
1583685144600,2020-03-08T12:32:24.600,19610.049,-0.723,-0.072,0.655
1583685144641,2020-03-08T12:32:24.641,19610.090,-0.723,-0.061,0.646
1583685144682,2020-03-08T12:32:24.682,19610.133,-0.732,-0.054,0.636
1583685144722,2020-03-08T12:32:24.722,19610.172,-0.748,-0.045,0.620
1583685144763,2020-03-08T12:32:24.763,19610.213,-0.772,-0.039,0.601
1583685144804,2020-03-08T12:32:24.804,19610.252,-0.806,-0.044,0.580
1583685144845,2020-03-08T12:32:24.845,19610.295,-0.846,-0.071,0.561
1583685144886,2020-03-08T12:32:24.886,19610.336,-0.870,-0.086,0.546
1583685144927,2020-03-08T12:32:24.927,19610.377,-0.874,-0.086,0.534
1583685144968,2020-03-08T12:32:24.968,19610.416,-0.863,-0.076,0.526
1583685145009,2020-03-08T12:32:25.009,19610.457,-0.843,-0.050,0.533
1583685145050,2020-03-08T12:32:25.050,19610.500,-0.828,-0.044,0.552
1583685145091,2020-03-08T12:32:25.091,19610.539,-0.817,-0.057,0.570
1583685145130,2020-03-08T12:32:25.130,19610.580,-0.796,-0.067,0.587
1583685145171,2020-03-08T12:32:25.171,19610.619,-0.773,-0.074,0.609
1583685145212,2020-03-08T12:32:25.212,19610.660,-0.740,-0.073,0.627
1583685145253,2020-03-08T12:32:25.253,19610.701,-0.703,-0.063,0.652
1583685145294,2020-03-08T12:32:25.294,19610.744,-0.680,-0.049,0.672
1583685145335,2020-03-08T12:32:25.335,19610.783,-0.692,-0.047,0.681
1583685145376,2020-03-08T12:32:25.376,19610.824,-0.699,-0.059,0.689
1583685145417,2020-03-08T12:32:25.417,19610.865,-0.703,-0.075,0.694
1583685145458,2020-03-08T12:32:25.458,19610.908,-0.692,-0.082,0.698
1583685145499,2020-03-08T12:32:25.499,19610.947,-0.646,-0.077,0.707
1583685145540,2020-03-08T12:32:25.540,19610.988,-0.640,-0.080,0.706
1583685145580,2020-03-08T12:32:25.580,19611.027,-0.658,-0.087,0.691
1583685145621,2020-03-08T12:32:25.621,19611.070,-0.678,-0.088,0.678
1583685145662,2020-03-08T12:32:25.662,19611.111,-0.699,-0.090,0.665
1583685145703,2020-03-08T12:32:25.703,19611.152,-0.750,-0.083,0.644
1583685145744,2020-03-08T12:32:25.744,19611.191,-0.780,-0.085,0.627
1583685145785,2020-03-08T12:32:25.785,19611.234,-0.785,-0.091,0.614
1583685145826,2020-03-08T12:32:25.826,19611.275,-0.773,-0.101,0.609
1583685145867,2020-03-08T12:32:25.867,19611.316,-0.766,-0.099,0.611
1583685145908,2020-03-08T12:32:25.908,19611.355,-0.768,-0.108,0.608
1583685145949,2020-03-08T12:32:25.949,19611.398,-0.770,-0.107,0.612
1583685145990,2020-03-08T12:32:25.990,19611.439,-0.765,-0.103,0.622
1583685146030,2020-03-08T12:32:26.030,19611.480,-0.746,-0.103,0.631
1583685146071,2020-03-08T12:32:26.071,19611.520,-0.729,-0.100,0.643
1583685146112,2020-03-08T12:32:26.112,19611.561,-0.712,-0.087,0.657
1583685146153,2020-03-08T12:32:26.153,19611.602,-0.702,-0.085,0.665
1583685146194,2020-03-08T12:32:26.194,19611.645,-0.685,-0.096,0.679
1583685146235,2020-03-08T12:32:26.235,19611.684,-0.657,-0.091,0.693
1583685146276,2020-03-08T12:32:26.276,19611.725,-0.677,-0.087,0.701
1583685146317,2020-03-08T12:32:26.317,19611.766,-0.702,-0.098,0.694
1583685146358,2020-03-08T12:32:26.358,19611.809,-0.696,-0.116,0.688
1583685146399,2020-03-08T12:32:26.399,19611.848,-0.689,-0.118,0.691
1583685146440,2020-03-08T12:32:26.440,19611.889,-0.681,-0.119,0.685
1583685146479,2020-03-08T12:32:26.479,19611.928,-0.674,-0.113,0.675
1583685146520,2020-03-08T12:32:26.520,19611.969,-0.686,-0.104,0.665
1583685146561,2020-03-08T12:32:26.561,19612.010,-0.696,-0.099,0.659
1583685146602,2020-03-08T12:32:26.602,19612.053,-0.718,-0.093,0.640
1583685146643,2020-03-08T12:32:26.643,19612.092,-0.752,-0.092,0.625
1583685146685,2020-03-08T12:32:26.685,19612.135,-0.779,-0.106,0.616
1583685146726,2020-03-08T12:32:26.726,19612.176,-0.801,-0.125,0.602
1583685146767,2020-03-08T12:32:26.767,19612.217,-0.814,-0.144,0.584
1583685146808,2020-03-08T12:32:26.808,19612.256,-0.834,-0.146,0.566
1583685146849,2020-03-08T12:32:26.849,19612.299,-0.844,-0.135,0.561
1583685146890,2020-03-08T12:32:26.890,19612.340,-0.832,-0.133,0.565
1583685146929,2020-03-08T12:32:26.929,19612.379,-0.815,-0.127,0.573
1583685146970,2020-03-08T12:32:26.970,19612.420,-0.801,-0.118,0.583
1583685147011,2020-03-08T12:32:27.011,19612.461,-0.779,-0.110,0.597
1583685147052,2020-03-08T12:32:27.052,19612.500,-0.766,-0.106,0.609
1583685147093,2020-03-08T12:32:27.093,19612.543,-0.754,-0.097,0.619
1583685147134,2020-03-08T12:32:27.134,19612.584,-0.712,-0.097,0.636
1583685147175,2020-03-08T12:32:27.175,19612.623,-0.683,-0.098,0.663
1583685147216,2020-03-08T12:32:27.216,19612.664,-0.692,-0.084,0.680
1583685147257,2020-03-08T12:32:27.257,19612.705,-0.688,-0.072,0.689
1583685147298,2020-03-08T12:32:27.298,19612.748,-0.669,-0.074,0.698
1583685147339,2020-03-08T12:32:27.339,19612.787,-0.667,-0.068,0.701
1583685147379,2020-03-08T12:32:27.379,19612.828,-0.667,-0.068,0.710
1583685147420,2020-03-08T12:32:27.420,19612.867,-0.652,-0.065,0.712
1583685147461,2020-03-08T12:32:27.461,19612.910,-0.649,-0.058,0.687
1583685147502,2020-03-08T12:32:27.502,19612.951,-0.668,-0.067,0.667
1583685147543,2020-03-08T12:32:27.543,19612.992,-0.692,-0.082,0.645
1583685147584,2020-03-08T12:32:27.584,19613.031,-0.730,-0.077,0.625
1583685147625,2020-03-08T12:32:27.625,19613.074,-0.765,-0.073,0.609
1583685147666,2020-03-08T12:32:27.666,19613.115,-0.784,-0.067,0.597
1583685147707,2020-03-08T12:32:27.707,19613.156,-0.801,-0.059,0.573
1583685147748,2020-03-08T12:32:27.748,19613.195,-0.812,-0.060,0.564
1583685147789,2020-03-08T12:32:27.789,19613.238,-0.816,-0.070,0.558
1583685147829,2020-03-08T12:32:27.829,19613.277,-0.816,-0.087,0.549
1583685147870,2020-03-08T12:32:27.870,19613.320,-0.828,-0.106,0.547
1583685147911,2020-03-08T12:32:27.911,19613.359,-0.842,-0.103,0.542
1583685147952,2020-03-08T12:32:27.952,19613.400,-0.845,-0.093,0.533
1583685147993,2020-03-08T12:32:27.993,19613.441,-0.845,-0.086,0.534
1583685148034,2020-03-08T12:32:28.034,19613.484,-0.837,-0.081,0.535
1583685148075,2020-03-08T12:32:28.075,19613.523,-0.833,-0.068,0.537
1583685148116,2020-03-08T12:32:28.116,19613.564,-0.834,-0.065,0.541
1583685148157,2020-03-08T12:32:28.157,19613.605,-0.822,-0.067,0.545
1583685148198,2020-03-08T12:32:28.198,19613.648,-0.832,-0.066,0.546
1583685148237,2020-03-08T12:32:28.237,19613.686,-0.838,-0.076,0.554
1583685148278,2020-03-08T12:32:28.278,19613.729,-0.826,-0.082,0.559
1583685148319,2020-03-08T12:32:28.319,19613.768,-0.805,-0.084,0.560
1583685148360,2020-03-08T12:32:28.360,19613.809,-0.783,-0.099,0.564
1583685148401,2020-03-08T12:32:28.401,19613.850,-0.769,-0.096,0.570
1583685148442,2020-03-08T12:32:28.442,19613.893,-0.768,-0.080,0.581
1583685148483,2020-03-08T12:32:28.483,19613.932,-0.771,-0.073,0.588
1583685148524,2020-03-08T12:32:28.524,19613.973,-0.778,-0.076,0.583
1583685148565,2020-03-08T12:32:28.565,19614.014,-0.793,-0.080,0.579
1583685148606,2020-03-08T12:32:28.606,19614.057,-0.793,-0.083,0.576
1583685148647,2020-03-08T12:32:28.647,19614.096,-0.786,-0.094,0.578
1583685148687,2020-03-08T12:32:28.687,19614.137,-0.793,-0.091,0.588
1583685148728,2020-03-08T12:32:28.728,19614.176,-0.797,-0.078,0.590
1583685148769,2020-03-08T12:32:28.769,19614.219,-0.784,-0.057,0.595
1583685148810,2020-03-08T12:32:28.810,19614.260,-0.762,-0.053,0.591
1583685148851,2020-03-08T12:32:28.851,19614.301,-0.755,-0.083,0.594
1583685148892,2020-03-08T12:32:28.892,19614.340,-0.751,-0.104,0.607
1583685148933,2020-03-08T12:32:28.933,19614.383,-0.754,-0.099,0.611
1583685148974,2020-03-08T12:32:28.974,19614.424,-0.743,-0.092,0.609
1583685149015,2020-03-08T12:32:29.015,19614.465,-0.742,-0.090,0.609
1583685149056,2020-03-08T12:32:29.056,19614.504,-0.743,-0.091,0.608
1583685149097,2020-03-08T12:32:29.097,19614.547,-0.755,-0.088,0.607
1583685149137,2020-03-08T12:32:29.137,19614.586,-0.756,-0.074,0.598
1583685149178,2020-03-08T12:32:29.178,19614.629,-0.757,-0.063,0.597
1583685149219,2020-03-08T12:32:29.219,19614.668,-0.776,-0.071,0.590
1583685149260,2020-03-08T12:32:29.260,19614.707,-0.782,-0.078,0.576
1583685149301,2020-03-08T12:32:29.301,19614.750,-0.785,-0.093,0.567
1583685149342,2020-03-08T12:32:29.342,19614.793,-0.801,-0.078,0.549
1583685149383,2020-03-08T12:32:29.383,19614.832,-0.835,-0.036,0.533
1583685149424,2020-03-08T12:32:29.424,19614.871,-0.885,-0.005,0.534
1583685149465,2020-03-08T12:32:29.465,19614.914,-0.910,-0.014,0.539
1583685149506,2020-03-08T12:32:29.506,19614.955,-0.884,-0.028,0.543
1583685149547,2020-03-08T12:32:29.547,19614.996,-0.826,-0.030,0.561
1583685149586,2020-03-08T12:32:29.586,19615.035,-0.776,-0.033,0.580
1583685149627,2020-03-08T12:32:29.627,19615.076,-0.759,-0.037,0.592
1583685149668,2020-03-08T12:32:29.668,19615.115,-0.753,-0.040,0.599
1583685149709,2020-03-08T12:32:29.709,19615.158,-0.750,-0.048,0.604
1583685149750,2020-03-08T12:32:29.750,19615.199,-0.748,-0.039,0.604
1583685149791,2020-03-08T12:32:29.791,19615.240,-0.735,-0.034,0.605
1583685149832,2020-03-08T12:32:29.832,19615.279,-0.742,-0.023,0.617
1583685149873,2020-03-08T12:32:29.873,19615.322,-0.745,-0.010,0.616
1583685149914,2020-03-08T12:32:29.914,19615.363,-0.745,-0.016,0.605
1583685149956,2020-03-08T12:32:29.956,19615.404,-0.747,0.000,0.595
1583685149995,2020-03-08T12:32:29.995,19615.443,-0.756,0.008,0.595
1583685150036,2020-03-08T12:32:30.036,19615.484,-0.755,0.016,0.590
1583685150077,2020-03-08T12:32:30.077,19615.525,-0.773,0.032,0.584
1583685150118,2020-03-08T12:32:30.118,19615.568,-0.788,0.026,0.574
1583685150159,2020-03-08T12:32:30.159,19615.607,-0.778,0.022,0.574
1583685150200,2020-03-08T12:32:30.200,19615.648,-0.783,0.004,0.576
1583685150241,2020-03-08T12:32:30.241,19615.689,-0.803,-0.014,0.569
1583685150282,2020-03-08T12:32:30.282,19615.732,-0.806,-0.038,0.556
1583685150323,2020-03-08T12:32:30.323,19615.771,-0.810,-0.051,0.551
1583685150364,2020-03-08T12:32:30.364,19615.813,-0.814,-0.060,0.553
1583685150405,2020-03-08T12:32:30.405,19615.854,-0.824,-0.073,0.550
1583685150445,2020-03-08T12:32:30.445,19615.895,-0.840,-0.077,0.550
1583685150486,2020-03-08T12:32:30.486,19615.936,-0.841,-0.085,0.542
1583685150527,2020-03-08T12:32:30.527,19615.977,-0.846,-0.083,0.537
1583685150568,2020-03-08T12:32:30.568,19616.016,-0.837,-0.056,0.536
1583685150609,2020-03-08T12:32:30.609,19616.059,-0.834,-0.031,0.532
1583685150650,2020-03-08T12:32:30.650,19616.100,-0.845,-0.020,0.526
1583685150691,2020-03-08T12:32:30.691,19616.141,-0.851,-0.019,0.518
1583685150732,2020-03-08T12:32:30.732,19616.180,-0.866,-0.009,0.515
1583685150773,2020-03-08T12:32:30.773,19616.223,-0.866,0.004,0.515
1583685150814,2020-03-08T12:32:30.814,19616.264,-0.852,0.009,0.519
1583685150855,2020-03-08T12:32:30.855,19616.305,-0.837,0.015,0.527
1583685150894,2020-03-08T12:32:30.894,19616.344,-0.822,0.019,0.538
1583685150935,2020-03-08T12:32:30.935,19616.385,-0.814,0.023,0.545
1583685150977,2020-03-08T12:32:30.977,19616.426,-0.801,0.026,0.557
1583685151018,2020-03-08T12:32:31.018,19616.469,-0.795,0.018,0.568
1583685151059,2020-03-08T12:32:31.059,19616.508,-0.790,0.019,0.576
1583685151100,2020-03-08T12:32:31.100,19616.549,-0.765,0.038,0.589
1583685151141,2020-03-08T12:32:31.141,19616.590,-0.750,0.043,0.599
1583685151182,2020-03-08T12:32:31.182,19616.633,-0.735,0.041,0.599
1583685151223,2020-03-08T12:32:31.223,19616.672,-0.745,0.054,0.608
1583685151264,2020-03-08T12:32:31.264,19616.713,-0.742,0.056,0.613
1583685151305,2020-03-08T12:32:31.305,19616.754,-0.726,0.042,0.609
1583685151344,2020-03-08T12:32:31.344,19616.793,-0.732,0.037,0.609
1583685151385,2020-03-08T12:32:31.385,19616.834,-0.737,0.028,0.604
1583685151426,2020-03-08T12:32:31.426,19616.877,-0.750,0.022,0.599
1583685151467,2020-03-08T12:32:31.467,19616.916,-0.769,0.025,0.599
1583685151508,2020-03-08T12:32:31.508,19616.955,-0.781,0.027,0.597
1583685151549,2020-03-08T12:32:31.549,19616.998,-0.792,0.033,0.582
1583685151590,2020-03-08T12:32:31.590,19617.039,-0.798,0.027,0.564
1583685151631,2020-03-08T12:32:31.631,19617.080,-0.827,0.010,0.556
1583685151672,2020-03-08T12:32:31.672,19617.119,-0.863,0.018,0.556
1583685151713,2020-03-08T12:32:31.713,19617.162,-0.870,0.036,0.558
1583685151754,2020-03-08T12:32:31.754,19617.203,-0.853,0.046,0.558
1583685151794,2020-03-08T12:32:31.794,19617.244,-0.820,0.049,0.567
1583685151835,2020-03-08T12:32:31.835,19617.283,-0.790,0.028,0.583
1583685151876,2020-03-08T12:32:31.876,19617.324,-0.771,0.003,0.601
1583685151917,2020-03-08T12:32:31.917,19617.365,-0.754,-0.013,0.613
1583685151958,2020-03-08T12:32:31.958,19617.408,-0.735,-0.028,0.617
1583685151999,2020-03-08T12:32:31.999,19617.447,-0.724,-0.035,0.629
1583685152040,2020-03-08T12:32:32.040,19617.488,-0.712,-0.026,0.639
1583685152081,2020-03-08T12:32:32.081,19617.529,-0.700,-0.005,0.636
1583685152122,2020-03-08T12:32:32.122,19617.572,-0.714,-0.005,0.633
1583685152163,2020-03-08T12:32:32.163,19617.611,-0.728,-0.009,0.629
1583685152204,2020-03-08T12:32:32.204,19617.652,-0.740,0.001,0.625
1583685152244,2020-03-08T12:32:32.244,19617.691,-0.732,0.007,0.622
1583685152285,2020-03-08T12:32:32.285,19617.734,-0.727,-0.011,0.614
1583685152326,2020-03-08T12:32:32.326,19617.775,-0.746,-0.022,0.609
1583685152367,2020-03-08T12:32:32.367,19617.816,-0.767,-0.003,0.604
1583685152408,2020-03-08T12:32:32.408,19617.855,-0.759,-0.020,0.600
1583685152449,2020-03-08T12:32:32.449,19617.898,-0.771,-0.035,0.589
1583685152490,2020-03-08T12:32:32.490,19617.939,-0.796,-0.046,0.582
1583685152531,2020-03-08T12:32:32.531,19617.980,-0.815,-0.064,0.581
1583685152572,2020-03-08T12:32:32.572,19618.020,-0.812,-0.091,0.580
1583685152613,2020-03-08T12:32:32.613,19618.063,-0.817,-0.101,0.573
1583685152654,2020-03-08T12:32:32.654,19618.104,-0.813,-0.113,0.568
1583685152693,2020-03-08T12:32:32.693,19618.143,-0.813,-0.130,0.571
1583685152734,2020-03-08T12:32:32.734,19618.184,-0.823,-0.125,0.574
1583685152775,2020-03-08T12:32:32.775,19618.225,-0.814,-0.133,0.576
1583685152816,2020-03-08T12:32:32.816,19618.264,-0.808,-0.120,0.582
1583685152857,2020-03-08T12:32:32.857,19618.307,-0.810,-0.100,0.582
1583685152898,2020-03-08T12:32:32.898,19618.348,-0.808,-0.087,0.575
1583685152939,2020-03-08T12:32:32.939,19618.389,-0.812,-0.067,0.578
1583685152980,2020-03-08T12:32:32.980,19618.428,-0.811,-0.065,0.574
1583685153021,2020-03-08T12:32:33.021,19618.471,-0.817,-0.056,0.573
1583685153062,2020-03-08T12:32:33.062,19618.512,-0.795,-0.032,0.576
1583685153103,2020-03-08T12:32:33.103,19618.553,-0.771,-0.019,0.579
1583685153144,2020-03-08T12:32:33.144,19618.592,-0.774,0.008,0.583
1583685153184,2020-03-08T12:32:33.184,19618.633,-0.770,0.044,0.596
1583685153225,2020-03-08T12:32:33.225,19618.674,-0.749,0.064,0.597
1583685153266,2020-03-08T12:32:33.266,19618.717,-0.759,0.042,0.595
1583685153307,2020-03-08T12:32:33.307,19618.756,-0.781,0.017,0.594
1583685153348,2020-03-08T12:32:33.348,19618.797,-0.762,0.021,0.588
1583685153389,2020-03-08T12:32:33.389,19618.838,-0.743,0.011,0.596
1583685153430,2020-03-08T12:32:33.430,19618.881,-0.749,0.002,0.595
1583685153471,2020-03-08T12:32:33.471,19618.920,-0.748,-0.005,0.590
1583685153512,2020-03-08T12:32:33.512,19618.961,-0.757,-0.032,0.589
1583685153553,2020-03-08T12:32:33.553,19619.002,-0.775,-0.034,0.579
1583685153594,2020-03-08T12:32:33.594,19619.045,-0.787,-0.014,0.574
1583685153634,2020-03-08T12:32:33.634,19619.084,-0.812,-0.006,0.568
1583685153675,2020-03-08T12:32:33.675,19619.123,-0.831,0.001,0.558
1583685153716,2020-03-08T12:32:33.716,19619.164,-0.824,0.001,0.556
1583685153757,2020-03-08T12:32:33.757,19619.205,-0.822,0.011,0.554
1583685153798,2020-03-08T12:32:33.798,19619.248,-0.826,0.001,0.560
1583685153839,2020-03-08T12:32:33.839,19619.287,-0.839,0.002,0.559
1583685153880,2020-03-08T12:32:33.880,19619.328,-0.830,0.005,0.551
1583685153921,2020-03-08T12:32:33.921,19619.369,-0.817,0.005,0.554
1583685153962,2020-03-08T12:32:33.962,19619.412,-0.814,0.010,0.563
1583685154003,2020-03-08T12:32:34.003,19619.451,-0.818,0.023,0.571
1583685154044,2020-03-08T12:32:34.044,19619.492,-0.813,0.035,0.576
1583685154083,2020-03-08T12:32:34.083,19619.531,-0.793,0.028,0.585
1583685154124,2020-03-08T12:32:34.124,19619.572,-0.773,0.013,0.599
1583685154165,2020-03-08T12:32:34.165,19619.613,-0.747,-0.001,0.610
1583685154206,2020-03-08T12:32:34.206,19619.656,-0.719,-0.034,0.618
1583685154247,2020-03-08T12:32:34.247,19619.695,-0.722,-0.055,0.622
1583685154289,2020-03-08T12:32:34.289,19619.738,-0.741,-0.042,0.627
1583685154330,2020-03-08T12:32:34.330,19619.779,-0.752,-0.045,0.624
1583685154371,2020-03-08T12:32:34.371,19619.820,-0.755,-0.050,0.628
1583685154412,2020-03-08T12:32:34.412,19619.859,-0.755,-0.048,0.630
1583685154453,2020-03-08T12:32:34.453,19619.902,-0.758,-0.038,0.628
1583685154494,2020-03-08T12:32:34.494,19619.943,-0.736,-0.010,0.634
1583685154533,2020-03-08T12:32:34.533,19619.982,-0.703,0.029,0.634
1583685154574,2020-03-08T12:32:34.574,19620.023,-0.712,0.042,0.634
1583685154615,2020-03-08T12:32:34.615,19620.064,-0.727,0.048,0.636
1583685154656,2020-03-08T12:32:34.656,19620.104,-0.716,0.065,0.635
1583685154697,2020-03-08T12:32:34.697,19620.146,-0.710,0.052,0.631
1583685154738,2020-03-08T12:32:34.738,19620.188,-0.743,0.043,0.623
1583685154779,2020-03-08T12:32:34.779,19620.229,-0.775,0.018,0.613
1583685154820,2020-03-08T12:32:34.820,19620.268,-0.786,-0.021,0.604
1583685154861,2020-03-08T12:32:34.861,19620.311,-0.805,-0.033,0.605
1583685154902,2020-03-08T12:32:34.902,19620.352,-0.800,-0.053,0.606
1583685154943,2020-03-08T12:32:34.943,19620.393,-0.786,-0.057,0.612
1583685154984,2020-03-08T12:32:34.984,19620.432,-0.764,-0.051,0.618
1583685155024,2020-03-08T12:32:35.024,19620.473,-0.760,-0.056,0.619
1583685155065,2020-03-08T12:32:35.065,19620.514,-0.771,-0.054,0.620
1583685155106,2020-03-08T12:32:35.106,19620.557,-0.768,-0.052,0.620
1583685155147,2020-03-08T12:32:35.147,19620.596,-0.759,-0.047,0.622
1583685155188,2020-03-08T12:32:35.188,19620.637,-0.759,-0.038,0.627
1583685155229,2020-03-08T12:32:35.229,19620.678,-0.760,-0.028,0.625
1583685155270,2020-03-08T12:32:35.270,19620.721,-0.763,-0.017,0.625
1583685155311,2020-03-08T12:32:35.311,19620.760,-0.773,-0.006,0.626
1583685155352,2020-03-08T12:32:35.352,19620.801,-0.766,0.007,0.630
1583685155393,2020-03-08T12:32:35.393,19620.842,-0.752,0.002,0.634
1583685155434,2020-03-08T12:32:35.434,19620.885,-0.746,0.010,0.640
1583685155474,2020-03-08T12:32:35.474,19620.924,-0.722,0.030,0.650
1583685155515,2020-03-08T12:32:35.515,19620.965,-0.715,0.027,0.650
1583685155556,2020-03-08T12:32:35.556,19621.004,-0.718,0.010,0.648
1583685155597,2020-03-08T12:32:35.597,19621.047,-0.718,0.001,0.655
1583685155638,2020-03-08T12:32:35.638,19621.088,-0.712,-0.011,0.665
1583685155679,2020-03-08T12:32:35.679,19621.129,-0.702,-0.018,0.671
1583685155720,2020-03-08T12:32:35.720,19621.168,-0.684,-0.020,0.674
1583685155761,2020-03-08T12:32:35.761,19621.211,-0.688,-0.017,0.677
1583685155802,2020-03-08T12:32:35.802,19621.252,-0.695,-0.016,0.683
1583685155843,2020-03-08T12:32:35.843,19621.293,-0.699,-0.021,0.681
1583685155884,2020-03-08T12:32:35.884,19621.332,-0.705,-0.020,0.671
1583685155923,2020-03-08T12:32:35.923,19621.371,-0.708,-0.016,0.670
1583685155964,2020-03-08T12:32:35.964,19621.412,-0.717,-0.019,0.679
1583685156005,2020-03-08T12:32:36.005,19621.453,-0.724,-0.004,0.666
1583685156046,2020-03-08T12:32:36.046,19621.496,-0.723,0.015,0.652
1583685156087,2020-03-08T12:32:36.087,19621.535,-0.734,0.017,0.649
1583685156128,2020-03-08T12:32:36.128,19621.576,-0.753,0.039,0.655
1583685156169,2020-03-08T12:32:36.169,19621.617,-0.758,0.055,0.659
1583685156210,2020-03-08T12:32:36.210,19621.660,-0.753,0.044,0.660
1583685156251,2020-03-08T12:32:36.251,19621.699,-0.744,0.027,0.663
1583685156292,2020-03-08T12:32:36.292,19621.740,-0.732,0.023,0.669
1583685156333,2020-03-08T12:32:36.333,19621.781,-0.716,0.003,0.675
1583685156373,2020-03-08T12:32:36.373,19621.822,-0.723,-0.026,0.678
1583685156414,2020-03-08T12:32:36.414,19621.863,-0.709,-0.027,0.673
1583685156455,2020-03-08T12:32:36.455,19621.904,-0.688,-0.021,0.683
1583685156496,2020-03-08T12:32:36.496,19621.943,-0.658,-0.004,0.693
1583685156537,2020-03-08T12:32:36.537,19621.986,-0.657,0.002,0.709
1583685156578,2020-03-08T12:32:36.578,19622.027,-0.650,-0.016,0.714
1583685156619,2020-03-08T12:32:36.619,19622.068,-0.653,-0.024,0.716
1583685156660,2020-03-08T12:32:36.660,19622.107,-0.667,-0.008,0.715
1583685156701,2020-03-08T12:32:36.701,19622.150,-0.674,-0.006,0.715
1583685156742,2020-03-08T12:32:36.742,19622.191,-0.661,-0.002,0.713
1583685156783,2020-03-08T12:32:36.783,19622.232,-0.674,0.012,0.701
1583685156824,2020-03-08T12:32:36.824,19622.271,-0.678,-0.003,0.701
1583685156864,2020-03-08T12:32:36.864,19622.313,-0.659,-0.014,0.706
1583685156905,2020-03-08T12:32:36.905,19622.354,-0.673,-0.013,0.702
1583685156946,2020-03-08T12:32:36.946,19622.396,-0.685,-0.017,0.695
1583685156987,2020-03-08T12:32:36.987,19622.436,-0.705,-0.030,0.694
1583685157028,2020-03-08T12:32:37.028,19622.477,-0.719,-0.064,0.691
1583685157069,2020-03-08T12:32:37.069,19622.518,-0.717,-0.065,0.688
1583685157110,2020-03-08T12:32:37.110,19622.561,-0.730,-0.061,0.684
1583685157151,2020-03-08T12:32:37.151,19622.600,-0.725,-0.065,0.686
1583685157192,2020-03-08T12:32:37.192,19622.641,-0.704,-0.062,0.683
1583685157233,2020-03-08T12:32:37.233,19622.682,-0.703,-0.053,0.678
1583685157274,2020-03-08T12:32:37.274,19622.725,-0.708,-0.049,0.673
1583685157313,2020-03-08T12:32:37.313,19622.762,-0.715,-0.044,0.675
1583685157354,2020-03-08T12:32:37.354,19622.805,-0.720,-0.051,0.675
1583685157395,2020-03-08T12:32:37.395,19622.844,-0.715,-0.053,0.676
1583685157436,2020-03-08T12:32:37.436,19622.885,-0.727,-0.064,0.674
1583685157477,2020-03-08T12:32:37.477,19622.926,-0.725,-0.067,0.679
1583685157518,2020-03-08T12:32:37.518,19622.969,-0.704,-0.057,0.681
1583685157560,2020-03-08T12:32:37.560,19623.008,-0.699,-0.029,0.681
1583685157601,2020-03-08T12:32:37.601,19623.051,-0.693,-0.004,0.681
1583685157642,2020-03-08T12:32:37.642,19623.092,-0.692,-0.015,0.675
1583685157683,2020-03-08T12:32:37.683,19623.133,-0.704,-0.016,0.683
1583685157724,2020-03-08T12:32:37.724,19623.172,-0.709,-0.005,0.681
1583685157763,2020-03-08T12:32:37.763,19623.213,-0.713,-0.012,0.672
1583685157804,2020-03-08T12:32:37.804,19623.252,-0.708,-0.015,0.676
1583685157845,2020-03-08T12:32:37.845,19623.295,-0.702,-0.029,0.678
1583685157886,2020-03-08T12:32:37.886,19623.336,-0.697,-0.050,0.678
1583685157927,2020-03-08T12:32:37.927,19623.377,-0.697,-0.051,0.682
1583685157968,2020-03-08T12:32:37.968,19623.416,-0.699,-0.053,0.681
1583685158009,2020-03-08T12:32:38.009,19623.457,-0.690,-0.042,0.670
1583685158050,2020-03-08T12:32:38.050,19623.500,-0.707,-0.055,0.669
1583685158091,2020-03-08T12:32:38.091,19623.539,-0.711,-0.061,0.666
1583685158132,2020-03-08T12:32:38.132,19623.580,-0.702,-0.048,0.668
1583685158173,2020-03-08T12:32:38.173,19623.621,-0.720,-0.057,0.676
1583685158214,2020-03-08T12:32:38.214,19623.664,-0.721,-0.065,0.665
1583685158254,2020-03-08T12:32:38.254,19623.703,-0.717,-0.072,0.660
1583685158295,2020-03-08T12:32:38.295,19623.744,-0.733,-0.073,0.669
1583685158336,2020-03-08T12:32:38.336,19623.783,-0.755,-0.080,0.663
1583685158377,2020-03-08T12:32:38.377,19623.826,-0.754,-0.074,0.641
1583685158418,2020-03-08T12:32:38.418,19623.867,-0.748,-0.074,0.642
1583685158459,2020-03-08T12:32:38.459,19623.908,-0.753,-0.088,0.648
1583685158500,2020-03-08T12:32:38.500,19623.947,-0.762,-0.094,0.646
1583685158541,2020-03-08T12:32:38.541,19623.990,-0.755,-0.084,0.639
1583685158582,2020-03-08T12:32:38.582,19624.031,-0.735,-0.075,0.644
1583685158623,2020-03-08T12:32:38.623,19624.072,-0.739,-0.061,0.661
1583685158664,2020-03-08T12:32:38.664,19624.111,-0.736,-0.058,0.668
1583685158704,2020-03-08T12:32:38.704,19624.152,-0.709,-0.089,0.665
1583685158745,2020-03-08T12:32:38.745,19624.193,-0.707,-0.118,0.670
1583685158786,2020-03-08T12:32:38.786,19624.236,-0.708,-0.117,0.683
1583685158827,2020-03-08T12:32:38.827,19624.275,-0.681,-0.117,0.688
1583685158868,2020-03-08T12:32:38.868,19624.316,-0.651,-0.117,0.697
1583685158909,2020-03-08T12:32:38.909,19624.357,-0.649,-0.100,0.700
1583685158950,2020-03-08T12:32:38.950,19624.400,-0.656,-0.089,0.700
1583685158991,2020-03-08T12:32:38.991,19624.439,-0.660,-0.101,0.702
1583685159032,2020-03-08T12:32:39.032,19624.480,-0.689,-0.098,0.689
1583685159073,2020-03-08T12:32:39.073,19624.521,-0.749,-0.101,0.676
1583685159114,2020-03-08T12:32:39.114,19624.564,-0.737,-0.076,0.675
1583685159153,2020-03-08T12:32:39.153,19624.602,-0.667,-0.054,0.689
1583685159194,2020-03-08T12:32:39.194,19624.645,-0.659,-0.075,0.692
1583685159235,2020-03-08T12:32:39.235,19624.684,-0.667,-0.097,0.678
1583685159276,2020-03-08T12:32:39.276,19624.725,-0.688,-0.096,0.670
1583685159317,2020-03-08T12:32:39.317,19624.766,-0.698,-0.073,0.670
1583685159358,2020-03-08T12:32:39.358,19624.809,-0.746,-0.058,0.660
1583685159399,2020-03-08T12:32:39.399,19624.848,-0.778,-0.043,0.650
1583685159440,2020-03-08T12:32:39.440,19624.889,-0.736,-0.055,0.653
1583685159481,2020-03-08T12:32:39.481,19624.930,-0.707,-0.067,0.654
1583685159522,2020-03-08T12:32:39.522,19624.973,-0.738,-0.097,0.651
1583685159563,2020-03-08T12:32:39.563,19625.012,-0.770,-0.124,0.646
1583685159603,2020-03-08T12:32:39.603,19625.053,-0.758,-0.138,0.637
1583685159644,2020-03-08T12:32:39.644,19625.092,-0.720,-0.147,0.630
1583685159685,2020-03-08T12:32:39.685,19625.135,-0.691,-0.146,0.635
1583685159726,2020-03-08T12:32:39.726,19625.176,-0.703,-0.133,0.650
1583685159767,2020-03-08T12:32:39.767,19625.217,-0.754,-0.125,0.658
1583685159808,2020-03-08T12:32:39.808,19625.256,-0.802,-0.126,0.648
1583685159849,2020-03-08T12:32:39.849,19625.299,-0.775,-0.122,0.633
1583685159890,2020-03-08T12:32:39.890,19625.340,-0.719,-0.067,0.624
1583685159931,2020-03-08T12:32:39.931,19625.381,-0.699,-0.037,0.639
1583685159972,2020-03-08T12:32:39.972,19625.420,-0.709,-0.067,0.657
1583685160013,2020-03-08T12:32:40.013,19625.463,-0.733,-0.067,0.661
1583685160053,2020-03-08T12:32:40.053,19625.502,-0.731,-0.052,0.658
1583685160094,2020-03-08T12:32:40.094,19625.545,-0.717,-0.052,0.647
1583685160135,2020-03-08T12:32:40.135,19625.584,-0.709,-0.062,0.635
1583685160176,2020-03-08T12:32:40.176,19625.623,-0.721,-0.066,0.645
1583685160217,2020-03-08T12:32:40.217,19625.666,-0.714,-0.075,0.657
1583685160258,2020-03-08T12:32:40.258,19625.707,-0.714,-0.071,0.659
1583685160299,2020-03-08T12:32:40.299,19625.748,-0.729,-0.068,0.655
1583685160340,2020-03-08T12:32:40.340,19625.787,-0.737,-0.072,0.645
1583685160381,2020-03-08T12:32:40.381,19625.830,-0.733,-0.077,0.631
1583685160422,2020-03-08T12:32:40.422,19625.871,-0.731,-0.090,0.632
1583685160463,2020-03-08T12:32:40.463,19625.912,-0.733,-0.098,0.642
1583685160502,2020-03-08T12:32:40.502,19625.951,-0.757,-0.089,0.635
1583685160543,2020-03-08T12:32:40.543,19625.992,-0.774,-0.081,0.625
1583685160584,2020-03-08T12:32:40.584,19626.031,-0.775,-0.085,0.618
1583685160625,2020-03-08T12:32:40.625,19626.074,-0.776,-0.083,0.619
1583685160666,2020-03-08T12:32:40.666,19626.115,-0.775,-0.065,0.622
1583685160707,2020-03-08T12:32:40.707,19626.156,-0.769,-0.056,0.616
1583685160748,2020-03-08T12:32:40.748,19626.195,-0.766,-0.055,0.617
1583685160789,2020-03-08T12:32:40.789,19626.238,-0.765,-0.049,0.620
1583685160831,2020-03-08T12:32:40.831,19626.279,-0.775,-0.066,0.620
1583685160872,2020-03-08T12:32:40.872,19626.320,-0.762,-0.096,0.621
1583685160913,2020-03-08T12:32:40.913,19626.361,-0.751,-0.108,0.630
1583685160952,2020-03-08T12:32:40.952,19626.400,-0.766,-0.105,0.639
1583685160993,2020-03-08T12:32:40.993,19626.441,-0.742,-0.106,0.646
1583685161034,2020-03-08T12:32:41.034,19626.484,-0.711,-0.098,0.649
1583685161075,2020-03-08T12:32:41.075,19626.523,-0.718,-0.090,0.656
1583685161116,2020-03-08T12:32:41.116,19626.564,-0.722,-0.085,0.664
1583685161157,2020-03-08T12:32:41.157,19626.605,-0.710,-0.087,0.667
1583685161198,2020-03-08T12:32:41.198,19626.648,-0.693,-0.087,0.668
1583685161239,2020-03-08T12:32:41.239,19626.688,-0.704,-0.083,0.671
1583685161280,2020-03-08T12:32:41.280,19626.729,-0.715,-0.074,0.672
1583685161321,2020-03-08T12:32:41.321,19626.770,-0.710,-0.065,0.671
1583685161362,2020-03-08T12:32:41.362,19626.813,-0.703,-0.067,0.672
1583685161402,2020-03-08T12:32:41.402,19626.852,-0.697,-0.065,0.683
1583685161443,2020-03-08T12:32:41.443,19626.893,-0.682,-0.056,0.687
1583685161484,2020-03-08T12:32:41.484,19626.932,-0.675,-0.053,0.692
1583685161525,2020-03-08T12:32:41.525,19626.975,-0.673,-0.050,0.697
1583685161566,2020-03-08T12:32:41.566,19627.016,-0.676,-0.047,0.695
1583685161607,2020-03-08T12:32:41.607,19627.057,-0.668,-0.062,0.696
1583685161648,2020-03-08T12:32:41.648,19627.096,-0.683,-0.064,0.693
1583685161689,2020-03-08T12:32:41.689,19627.139,-0.712,-0.067,0.688
1583685161730,2020-03-08T12:32:41.730,19627.180,-0.702,-0.088,0.688
1583685161771,2020-03-08T12:32:41.771,19627.221,-0.707,-0.093,0.686
1583685161812,2020-03-08T12:32:41.812,19627.260,-0.712,-0.103,0.679
1583685161852,2020-03-08T12:32:41.852,19627.301,-0.699,-0.118,0.680
1583685161893,2020-03-08T12:32:41.893,19627.342,-0.695,-0.121,0.677
1583685161934,2020-03-08T12:32:41.934,19627.385,-0.712,-0.120,0.675
1583685161975,2020-03-08T12:32:41.975,19627.424,-0.718,-0.121,0.668
1583685162016,2020-03-08T12:32:42.016,19627.465,-0.722,-0.126,0.668
1583685162057,2020-03-08T12:32:42.057,19627.506,-0.723,-0.122,0.674
1583685162098,2020-03-08T12:32:42.098,19627.549,-0.729,-0.118,0.675
1583685162139,2020-03-08T12:32:42.139,19627.588,-0.723,-0.115,0.668
1583685162180,2020-03-08T12:32:42.180,19627.629,-0.722,-0.111,0.672
1583685162221,2020-03-08T12:32:42.221,19627.670,-0.710,-0.083,0.680
1583685162262,2020-03-08T12:32:42.262,19627.713,-0.702,-0.064,0.677
1583685162301,2020-03-08T12:32:42.301,19627.750,-0.699,-0.080,0.675
1583685162342,2020-03-08T12:32:42.342,19627.793,-0.687,-0.058,0.679
1583685162383,2020-03-08T12:32:42.383,19627.832,-0.681,-0.076,0.679
1583685162424,2020-03-08T12:32:42.424,19627.871,-0.692,-0.097,0.669
1583685162465,2020-03-08T12:32:42.465,19627.914,-0.708,-0.069,0.673
1583685162506,2020-03-08T12:32:42.506,19627.955,-0.715,-0.073,0.667
1583685162547,2020-03-08T12:32:42.547,19627.996,-0.698,-0.077,0.650
1583685162588,2020-03-08T12:32:42.588,19628.035,-0.724,-0.064,0.654
1583685162629,2020-03-08T12:32:42.629,19628.078,-0.731,-0.081,0.663
1583685162670,2020-03-08T12:32:42.670,19628.119,-0.728,-0.118,0.641
1583685162711,2020-03-08T12:32:42.711,19628.160,-0.766,-0.113,0.630
1583685162751,2020-03-08T12:32:42.751,19628.199,-0.730,-0.075,0.634
1583685162792,2020-03-08T12:32:42.792,19628.240,-0.709,-0.073,0.644
1583685162833,2020-03-08T12:32:42.833,19628.281,-0.727,-0.080,0.641
1583685162874,2020-03-08T12:32:42.874,19628.324,-0.744,-0.075,0.633
1583685162915,2020-03-08T12:32:42.915,19628.363,-0.758,-0.059,0.625
1583685162956,2020-03-08T12:32:42.956,19628.404,-0.769,-0.048,0.625
1583685162997,2020-03-08T12:32:42.997,19628.445,-0.770,-0.045,0.616
1583685163038,2020-03-08T12:32:43.038,19628.488,-0.782,-0.047,0.612
1583685163079,2020-03-08T12:32:43.079,19628.527,-0.781,-0.054,0.614
1583685163120,2020-03-08T12:32:43.120,19628.568,-0.778,-0.055,0.619
1583685163161,2020-03-08T12:32:43.161,19628.609,-0.773,-0.048,0.621
1583685163201,2020-03-08T12:32:43.201,19628.650,-0.770,-0.034,0.616
1583685163242,2020-03-08T12:32:43.242,19628.691,-0.775,-0.031,0.618
1583685163283,2020-03-08T12:32:43.283,19628.732,-0.764,-0.054,0.630
1583685163324,2020-03-08T12:32:43.324,19628.771,-0.745,-0.097,0.632
1583685163365,2020-03-08T12:32:43.365,19628.814,-0.730,-0.096,0.631
1583685163406,2020-03-08T12:32:43.406,19628.855,-0.718,-0.087,0.640
1583685163447,2020-03-08T12:32:43.447,19628.896,-0.730,-0.079,0.646
1583685163488,2020-03-08T12:32:43.488,19628.936,-0.739,-0.079,0.639
1583685163529,2020-03-08T12:32:43.529,19628.979,-0.749,-0.090,0.640
1583685163570,2020-03-08T12:32:43.570,19629.020,-0.730,-0.080,0.643
1583685163611,2020-03-08T12:32:43.611,19629.061,-0.728,-0.074,0.646
1583685163650,2020-03-08T12:32:43.650,19629.100,-0.734,-0.087,0.649
1583685163691,2020-03-08T12:32:43.691,19629.141,-0.730,-0.096,0.655
1583685163732,2020-03-08T12:32:43.732,19629.180,-0.716,-0.089,0.656
1583685163773,2020-03-08T12:32:43.773,19629.223,-0.716,-0.084,0.655
1583685163814,2020-03-08T12:32:43.814,19629.264,-0.707,-0.083,0.658
1583685163855,2020-03-08T12:32:43.855,19629.305,-0.710,-0.065,0.657
1583685163896,2020-03-08T12:32:43.896,19629.344,-0.713,-0.064,0.660
1583685163937,2020-03-08T12:32:43.937,19629.387,-0.712,-0.073,0.659
1583685163978,2020-03-08T12:32:43.978,19629.428,-0.716,-0.070,0.655
1583685164019,2020-03-08T12:32:44.019,19629.469,-0.721,-0.077,0.656
1583685164060,2020-03-08T12:32:44.060,19629.508,-0.726,-0.083,0.657
1583685164100,2020-03-08T12:32:44.100,19629.549,-0.733,-0.085,0.652
1583685164141,2020-03-08T12:32:44.141,19629.590,-0.724,-0.082,0.653
1583685164182,2020-03-08T12:32:44.182,19629.633,-0.728,-0.082,0.650
1583685164223,2020-03-08T12:32:44.223,19629.672,-0.745,-0.083,0.643
1583685164264,2020-03-08T12:32:44.264,19629.713,-0.742,-0.082,0.637
1583685164305,2020-03-08T12:32:44.305,19629.754,-0.735,-0.080,0.640
1583685164346,2020-03-08T12:32:44.346,19629.797,-0.729,-0.084,0.644
1583685164387,2020-03-08T12:32:44.387,19629.836,-0.729,-0.094,0.641
1583685164428,2020-03-08T12:32:44.428,19629.877,-0.740,-0.096,0.639
1583685164469,2020-03-08T12:32:44.469,19629.918,-0.743,-0.087,0.638
1583685164510,2020-03-08T12:32:44.510,19629.961,-0.747,-0.077,0.639
1583685164551,2020-03-08T12:32:44.551,19630.000,-0.750,-0.065,0.635
1583685164591,2020-03-08T12:32:44.591,19630.039,-0.751,-0.059,0.634
1583685164632,2020-03-08T12:32:44.632,19630.080,-0.750,-0.059,0.634
1583685164673,2020-03-08T12:32:44.673,19630.121,-0.741,-0.063,0.636
1583685164714,2020-03-08T12:32:44.714,19630.164,-0.734,-0.072,0.641
1583685164755,2020-03-08T12:32:44.755,19630.203,-0.734,-0.076,0.638
1583685164796,2020-03-08T12:32:44.796,19630.244,-0.742,-0.074,0.637
1583685164837,2020-03-08T12:32:44.837,19630.285,-0.741,-0.081,0.639
1583685164878,2020-03-08T12:32:44.878,19630.328,-0.745,-0.086,0.640
1583685164919,2020-03-08T12:32:44.919,19630.367,-0.738,-0.093,0.640
1583685164960,2020-03-08T12:32:44.960,19630.408,-0.734,-0.096,0.643
1583685165001,2020-03-08T12:32:45.001,19630.449,-0.729,-0.090,0.647
1583685165040,2020-03-08T12:32:45.040,19630.488,-0.731,-0.072,0.647
1583685165081,2020-03-08T12:32:45.081,19630.529,-0.729,-0.064,0.646
1583685165122,2020-03-08T12:32:45.122,19630.572,-0.728,-0.067,0.647
1583685165164,2020-03-08T12:32:45.164,19630.611,-0.729,-0.064,0.650
1583685165205,2020-03-08T12:32:45.205,19630.654,-0.726,-0.072,0.648
1583685165246,2020-03-08T12:32:45.246,19630.695,-0.726,-0.076,0.645
1583685165287,2020-03-08T12:32:45.287,19630.736,-0.732,-0.075,0.643
1583685165328,2020-03-08T12:32:45.328,19630.775,-0.740,-0.078,0.644
1583685165369,2020-03-08T12:32:45.369,19630.818,-0.737,-0.080,0.645
1583685165410,2020-03-08T12:32:45.410,19630.859,-0.733,-0.087,0.642
1583685165451,2020-03-08T12:32:45.451,19630.900,-0.738,-0.091,0.641
1583685165490,2020-03-08T12:32:45.490,19630.939,-0.739,-0.083,0.641
1583685165531,2020-03-08T12:32:45.531,19630.980,-0.736,-0.080,0.640
1583685165572,2020-03-08T12:32:45.572,19631.020,-0.736,-0.082,0.643
1583685165613,2020-03-08T12:32:45.613,19631.063,-0.734,-0.080,0.641
1583685165654,2020-03-08T12:32:45.654,19631.104,-0.743,-0.077,0.639
1583685165695,2020-03-08T12:32:45.695,19631.145,-0.745,-0.076,0.640
1583685165736,2020-03-08T12:32:45.736,19631.184,-0.740,-0.074,0.641
1583685165777,2020-03-08T12:32:45.777,19631.227,-0.734,-0.079,0.642
1583685165818,2020-03-08T12:32:45.818,19631.268,-0.728,-0.079,0.644
1583685165859,2020-03-08T12:32:45.859,19631.309,-0.729,-0.080,0.646
1583685165900,2020-03-08T12:32:45.900,19631.348,-0.732,-0.079,0.646
1583685165940,2020-03-08T12:32:45.940,19631.389,-0.731,-0.083,0.643
1583685165981,2020-03-08T12:32:45.981,19631.430,-0.734,-0.083,0.641
1583685166022,2020-03-08T12:32:46.022,19631.473,-0.731,-0.080,0.644
1583685166063,2020-03-08T12:32:46.063,19631.512,-0.735,-0.076,0.641
1583685166104,2020-03-08T12:32:46.104,19631.553,-0.748,-0.076,0.638
1583685166145,2020-03-08T12:32:46.145,19631.594,-0.751,-0.078,0.639
1583685166186,2020-03-08T12:32:46.186,19631.637,-0.740,-0.078,0.638
1583685166227,2020-03-08T12:32:46.227,19631.676,-0.740,-0.078,0.638
1583685166268,2020-03-08T12:32:46.268,19631.717,-0.740,-0.075,0.639
1583685166309,2020-03-08T12:32:46.309,19631.758,-0.737,-0.073,0.638
1583685166350,2020-03-08T12:32:46.350,19631.801,-0.738,-0.073,0.640
1583685166390,2020-03-08T12:32:46.390,19631.840,-0.733,-0.075,0.639
1583685166431,2020-03-08T12:32:46.431,19631.881,-0.729,-0.074,0.639
1583685166472,2020-03-08T12:32:46.472,19631.920,-0.732,-0.077,0.642
1583685166513,2020-03-08T12:32:46.513,19631.963,-0.750,-0.084,0.634
1583685166554,2020-03-08T12:32:46.554,19632.004,-0.753,-0.086,0.633
1583685166595,2020-03-08T12:32:46.595,19632.045,-0.747,-0.085,0.636
1583685166636,2020-03-08T12:32:46.636,19632.084,-0.742,-0.085,0.637
1583685166677,2020-03-08T12:32:46.677,19632.127,-0.732,-0.086,0.637
1583685166718,2020-03-08T12:32:46.718,19632.168,-0.734,-0.083,0.637
1583685166759,2020-03-08T12:32:46.759,19632.207,-0.731,-0.085,0.637
1583685166800,2020-03-08T12:32:46.800,19632.248,-0.738,-0.079,0.641
1583685166839,2020-03-08T12:32:46.839,19632.287,-0.745,-0.079,0.635
1583685166880,2020-03-08T12:32:46.880,19632.328,-0.745,-0.081,0.635
1583685166921,2020-03-08T12:32:46.921,19632.369,-0.743,-0.081,0.637
1583685166962,2020-03-08T12:32:46.962,19632.412,-0.738,-0.083,0.636
1583685167003,2020-03-08T12:32:47.003,19632.451,-0.738,-0.081,0.637
1583685167044,2020-03-08T12:32:47.044,19632.492,-0.738,-0.078,0.638
1583685167085,2020-03-08T12:32:47.085,19632.533,-0.739,-0.079,0.637
1583685167126,2020-03-08T12:32:47.126,19632.576,-0.742,-0.078,0.636
1583685167167,2020-03-08T12:32:47.167,19632.615,-0.739,-0.082,0.639
1583685167208,2020-03-08T12:32:47.208,19632.656,-0.740,-0.081,0.637
1583685167249,2020-03-08T12:32:47.249,19632.697,-0.741,-0.079,0.637
1583685167289,2020-03-08T12:32:47.289,19632.738,-0.740,-0.080,0.635
1583685167330,2020-03-08T12:32:47.330,19632.779,-0.743,-0.078,0.636
1583685167371,2020-03-08T12:32:47.371,19632.820,-0.739,-0.079,0.638
1583685167412,2020-03-08T12:32:47.412,19632.859,-0.739,-0.081,0.640
1583685167453,2020-03-08T12:32:47.453,19632.902,-0.742,-0.079,0.637
1583685167494,2020-03-08T12:32:47.494,19632.943,-0.741,-0.075,0.636
1583685167535,2020-03-08T12:32:47.535,19632.984,-0.741,-0.076,0.639
1583685167576,2020-03-08T12:32:47.576,19633.023,-0.741,-0.078,0.640
1583685167617,2020-03-08T12:32:47.617,19633.066,-0.740,-0.080,0.638
1583685167658,2020-03-08T12:32:47.658,19633.107,-0.738,-0.080,0.639
1583685167699,2020-03-08T12:32:47.699,19633.148,-0.737,-0.081,0.640
1583685167739,2020-03-08T12:32:47.739,19633.188,-0.741,-0.077,0.639
1583685167780,2020-03-08T12:32:47.780,19633.229,-0.737,-0.077,0.638
1583685167821,2020-03-08T12:32:47.821,19633.270,-0.732,-0.074,0.640
1583685167862,2020-03-08T12:32:47.862,19633.313,-0.727,-0.073,0.642
1583685167903,2020-03-08T12:32:47.903,19633.352,-0.733,-0.075,0.639
1583685167944,2020-03-08T12:32:47.944,19633.393,-0.742,-0.078,0.638
1583685167985,2020-03-08T12:32:47.985,19633.434,-0.742,-0.077,0.639
1583685168026,2020-03-08T12:32:48.026,19633.477,-0.743,-0.078,0.638
1583685168067,2020-03-08T12:32:48.067,19633.516,-0.741,-0.080,0.640
1583685168108,2020-03-08T12:32:48.108,19633.557,-0.742,-0.082,0.641
1583685168149,2020-03-08T12:32:48.149,19633.598,-0.736,-0.081,0.640
1583685168188,2020-03-08T12:32:48.188,19633.637,-0.734,-0.079,0.640
1583685168229,2020-03-08T12:32:48.229,19633.678,-0.736,-0.077,0.640
1583685168270,2020-03-08T12:32:48.270,19633.721,-0.732,-0.077,0.640
1583685168311,2020-03-08T12:32:48.311,19633.760,-0.733,-0.078,0.642
1583685168352,2020-03-08T12:32:48.352,19633.801,-0.737,-0.080,0.643
1583685168393,2020-03-08T12:32:48.393,19633.842,-0.742,-0.076,0.641
1583685168435,2020-03-08T12:32:48.435,19633.885,-0.739,-0.077,0.640
1583685168476,2020-03-08T12:32:48.476,19633.924,-0.737,-0.078,0.639
1583685168517,2020-03-08T12:32:48.517,19633.967,-0.733,-0.080,0.641
1583685168558,2020-03-08T12:32:48.558,19634.008,-0.735,-0.083,0.639
1583685168599,2020-03-08T12:32:48.599,19634.049,-0.732,-0.080,0.641
1583685168640,2020-03-08T12:32:48.640,19634.088,-0.736,-0.083,0.641
1583685168679,2020-03-08T12:32:48.679,19634.129,-0.743,-0.078,0.641
1583685168720,2020-03-08T12:32:48.720,19634.168,-0.742,-0.077,0.640
1583685168761,2020-03-08T12:32:48.761,19634.211,-0.740,-0.078,0.643
1583685168802,2020-03-08T12:32:48.802,19634.252,-0.734,-0.076,0.642
1583685168843,2020-03-08T12:32:48.843,19634.293,-0.734,-0.076,0.642
1583685168884,2020-03-08T12:32:48.884,19634.332,-0.736,-0.080,0.642
1583685168925,2020-03-08T12:32:48.925,19634.373,-0.735,-0.083,0.644
1583685168966,2020-03-08T12:32:48.966,19634.416,-0.736,-0.083,0.642
1583685169007,2020-03-08T12:32:49.007,19634.455,-0.732,-0.085,0.642
1583685169048,2020-03-08T12:32:49.048,19634.496,-0.735,-0.083,0.642
1583685169089,2020-03-08T12:32:49.089,19634.537,-0.737,-0.086,0.641
1583685169129,2020-03-08T12:32:49.129,19634.578,-0.739,-0.086,0.638
1583685169170,2020-03-08T12:32:49.170,19634.619,-0.740,-0.083,0.640
1583685169211,2020-03-08T12:32:49.211,19634.660,-0.739,-0.079,0.640
1583685169252,2020-03-08T12:32:49.252,19634.699,-0.739,-0.081,0.641
1583685169293,2020-03-08T12:32:49.293,19634.742,-0.737,-0.083,0.639
1583685169334,2020-03-08T12:32:49.334,19634.783,-0.738,-0.080,0.638
1583685169375,2020-03-08T12:32:49.375,19634.824,-0.738,-0.080,0.640
1583685169416,2020-03-08T12:32:49.416,19634.863,-0.737,-0.078,0.641
1583685169457,2020-03-08T12:32:49.457,19634.906,-0.734,-0.078,0.642
1583685169498,2020-03-08T12:32:49.498,19634.947,-0.732,-0.075,0.644
1583685169539,2020-03-08T12:32:49.539,19634.988,-0.736,-0.077,0.643
1583685169579,2020-03-08T12:32:49.579,19635.027,-0.737,-0.075,0.643
1583685169620,2020-03-08T12:32:49.620,19635.068,-0.732,-0.075,0.642
1583685169661,2020-03-08T12:32:49.661,19635.109,-0.729,-0.076,0.643
1583685169702,2020-03-08T12:32:49.702,19635.152,-0.730,-0.075,0.642
1583685169743,2020-03-08T12:32:49.743,19635.191,-0.736,-0.079,0.639
1583685169784,2020-03-08T12:32:49.784,19635.232,-0.739,-0.077,0.640
1583685169825,2020-03-08T12:32:49.825,19635.273,-0.741,-0.075,0.640
1583685169866,2020-03-08T12:32:49.866,19635.316,-0.741,-0.081,0.637
1583685169907,2020-03-08T12:32:49.907,19635.355,-0.747,-0.082,0.637
1583685169948,2020-03-08T12:32:49.948,19635.396,-0.746,-0.083,0.638
1583685169989,2020-03-08T12:32:49.989,19635.438,-0.740,-0.083,0.637
1583685170028,2020-03-08T12:32:50.028,19635.477,-0.738,-0.081,0.637
1583685170069,2020-03-08T12:32:50.069,19635.518,-0.737,-0.082,0.639
1583685170110,2020-03-08T12:32:50.110,19635.561,-0.735,-0.081,0.640
1583685170151,2020-03-08T12:32:50.151,19635.600,-0.732,-0.079,0.641
1583685170192,2020-03-08T12:32:50.192,19635.641,-0.734,-0.079,0.643
1583685170233,2020-03-08T12:32:50.233,19635.682,-0.738,-0.076,0.642
1583685170274,2020-03-08T12:32:50.274,19635.725,-0.738,-0.073,0.640
1583685170315,2020-03-08T12:32:50.315,19635.764,-0.742,-0.069,0.642
1583685170356,2020-03-08T12:32:50.356,19635.805,-0.740,-0.068,0.643
1583685170397,2020-03-08T12:32:50.397,19635.846,-0.737,-0.064,0.639
1583685170438,2020-03-08T12:32:50.438,19635.889,-0.734,-0.052,0.635
1583685170479,2020-03-08T12:32:50.479,19635.928,-0.742,-0.053,0.637
1583685170519,2020-03-08T12:32:50.519,19635.969,-0.746,-0.064,0.635
1583685170560,2020-03-08T12:32:50.560,19636.008,-0.761,-0.059,0.633
1583685170601,2020-03-08T12:32:50.601,19636.051,-0.769,-0.054,0.630
1583685170642,2020-03-08T12:32:50.642,19636.092,-0.770,-0.064,0.630
1583685170683,2020-03-08T12:32:50.683,19636.133,-0.777,-0.068,0.633
1583685170724,2020-03-08T12:32:50.724,19636.172,-0.768,-0.061,0.637
1583685170765,2020-03-08T12:32:50.765,19636.215,-0.741,-0.060,0.645
1583685170806,2020-03-08T12:32:50.806,19636.256,-0.713,-0.056,0.652
1583685170847,2020-03-08T12:32:50.847,19636.297,-0.700,-0.045,0.658
1583685170888,2020-03-08T12:32:50.888,19636.336,-0.693,-0.031,0.666
1583685170929,2020-03-08T12:32:50.929,19636.379,-0.686,-0.021,0.673
1583685170969,2020-03-08T12:32:50.969,19636.418,-0.676,-0.020,0.676
1583685171010,2020-03-08T12:32:51.010,19636.461,-0.673,-0.021,0.680
1583685171051,2020-03-08T12:32:51.051,19636.500,-0.675,-0.014,0.689
1583685171092,2020-03-08T12:32:51.092,19636.539,-0.672,0.000,0.689
1583685171133,2020-03-08T12:32:51.133,19636.582,-0.679,0.004,0.689
1583685171174,2020-03-08T12:32:51.174,19636.623,-0.688,-0.000,0.678
1583685171215,2020-03-08T12:32:51.215,19636.664,-0.698,-0.014,0.671
1583685171256,2020-03-08T12:32:51.256,19636.703,-0.710,-0.030,0.670
1583685171297,2020-03-08T12:32:51.297,19636.746,-0.732,-0.057,0.662
1583685171338,2020-03-08T12:32:51.338,19636.787,-0.727,-0.111,0.647
1583685171379,2020-03-08T12:32:51.379,19636.828,-0.727,-0.134,0.643
1583685171418,2020-03-08T12:32:51.418,19636.867,-0.739,-0.138,0.646
1583685171459,2020-03-08T12:32:51.459,19636.908,-0.755,-0.138,0.644
1583685171500,2020-03-08T12:32:51.500,19636.947,-0.773,-0.137,0.635
1583685171541,2020-03-08T12:32:51.541,19636.990,-0.786,-0.143,0.625
1583685171582,2020-03-08T12:32:51.582,19637.031,-0.784,-0.143,0.625
1583685171623,2020-03-08T12:32:51.623,19637.072,-0.776,-0.137,0.633
1583685171664,2020-03-08T12:32:51.664,19637.111,-0.764,-0.123,0.638
1583685171706,2020-03-08T12:32:51.706,19637.156,-0.755,-0.114,0.643
1583685171747,2020-03-08T12:32:51.747,19637.195,-0.748,-0.114,0.647
1583685171788,2020-03-08T12:32:51.788,19637.236,-0.741,-0.095,0.633
1583685171829,2020-03-08T12:32:51.829,19637.277,-0.743,-0.065,0.618
1583685171868,2020-03-08T12:32:51.868,19637.316,-0.761,-0.028,0.611
1583685171909,2020-03-08T12:32:51.909,19637.357,-0.759,0.019,0.617
1583685171950,2020-03-08T12:32:51.950,19637.400,-0.744,0.045,0.621
1583685171991,2020-03-08T12:32:51.991,19637.439,-0.726,0.040,0.624
1583685172032,2020-03-08T12:32:52.032,19637.480,-0.710,0.031,0.628
1583685172073,2020-03-08T12:32:52.073,19637.521,-0.713,0.018,0.629
1583685172114,2020-03-08T12:32:52.114,19637.564,-0.724,0.008,0.627
1583685172155,2020-03-08T12:32:52.155,19637.604,-0.725,0.008,0.623
1583685172196,2020-03-08T12:32:52.196,19637.645,-0.730,0.009,0.619
1583685172237,2020-03-08T12:32:52.237,19637.686,-0.745,-0.017,0.615
1583685172278,2020-03-08T12:32:52.278,19637.729,-0.771,-0.025,0.612
1583685172318,2020-03-08T12:32:52.318,19637.768,-0.783,-0.023,0.600
1583685172359,2020-03-08T12:32:52.359,19637.809,-0.789,-0.025,0.596
1583685172400,2020-03-08T12:32:52.400,19637.848,-0.792,-0.028,0.594
1583685172441,2020-03-08T12:32:52.441,19637.891,-0.807,-0.020,0.592
1583685172482,2020-03-08T12:32:52.482,19637.932,-0.822,-0.010,0.578
1583685172523,2020-03-08T12:32:52.523,19637.973,-0.827,-0.015,0.576
1583685172564,2020-03-08T12:32:52.564,19638.012,-0.824,-0.027,0.576
1583685172605,2020-03-08T12:32:52.605,19638.055,-0.819,-0.024,0.574
1583685172646,2020-03-08T12:32:52.646,19638.096,-0.820,-0.005,0.580
1583685172687,2020-03-08T12:32:52.687,19638.137,-0.814,0.009,0.582
1583685172728,2020-03-08T12:32:52.728,19638.176,-0.804,0.004,0.587
1583685172769,2020-03-08T12:32:52.769,19638.219,-0.792,-0.010,0.597
1583685172809,2020-03-08T12:32:52.809,19638.258,-0.771,-0.028,0.606
1583685172850,2020-03-08T12:32:52.850,19638.301,-0.761,-0.052,0.617
1583685172891,2020-03-08T12:32:52.891,19638.340,-0.744,-0.067,0.623
1583685172932,2020-03-08T12:32:52.932,19638.381,-0.733,-0.066,0.624
1583685172973,2020-03-08T12:32:52.973,19638.422,-0.731,-0.062,0.632
1583685173014,2020-03-08T12:32:53.014,19638.465,-0.729,-0.073,0.643
1583685173055,2020-03-08T12:32:53.055,19638.504,-0.732,-0.128,0.652
1583685173096,2020-03-08T12:32:53.096,19638.545,-0.690,-0.119,0.646
1583685173137,2020-03-08T12:32:53.137,19638.586,-0.687,-0.033,0.648
1583685173178,2020-03-08T12:32:53.178,19638.629,-0.725,-0.004,0.651
1583685173219,2020-03-08T12:32:53.219,19638.668,-0.730,-0.011,0.648
1583685173258,2020-03-08T12:32:53.258,19638.707,-0.731,-0.013,0.646
1583685173299,2020-03-08T12:32:53.299,19638.748,-0.727,-0.023,0.644
1583685173340,2020-03-08T12:32:53.340,19638.787,-0.718,-0.035,0.644
1583685173381,2020-03-08T12:32:53.381,19638.830,-0.714,-0.034,0.646
1583685173422,2020-03-08T12:32:53.422,19638.871,-0.710,-0.042,0.649
1583685173463,2020-03-08T12:32:53.463,19638.912,-0.717,-0.046,0.646
1583685173504,2020-03-08T12:32:53.504,19638.951,-0.731,-0.059,0.637
1583685173545,2020-03-08T12:32:53.545,19638.994,-0.756,-0.102,0.635
1583685173586,2020-03-08T12:32:53.586,19639.035,-0.756,-0.114,0.643
1583685173627,2020-03-08T12:32:53.627,19639.076,-0.746,-0.109,0.641
1583685173668,2020-03-08T12:32:53.668,19639.115,-0.738,-0.133,0.634
1583685173708,2020-03-08T12:32:53.708,19639.156,-0.750,-0.125,0.638
1583685173749,2020-03-08T12:32:53.749,19639.197,-0.757,-0.127,0.641
1583685173790,2020-03-08T12:32:53.790,19639.240,-0.752,-0.162,0.636
1583685173831,2020-03-08T12:32:53.831,19639.279,-0.755,-0.165,0.631
1583685173872,2020-03-08T12:32:53.872,19639.320,-0.762,-0.162,0.633
1583685173913,2020-03-08T12:32:53.913,19639.361,-0.764,-0.148,0.634
1583685173954,2020-03-08T12:32:53.954,19639.404,-0.754,-0.134,0.628
1583685173995,2020-03-08T12:32:53.995,19639.443,-0.754,-0.114,0.622
1583685174036,2020-03-08T12:32:54.036,19639.484,-0.746,-0.104,0.623
1583685174077,2020-03-08T12:32:54.077,19639.525,-0.748,-0.076,0.636
1583685174118,2020-03-08T12:32:54.118,19639.568,-0.742,-0.038,0.633
1583685174158,2020-03-08T12:32:54.158,19639.607,-0.740,-0.033,0.622
1583685174199,2020-03-08T12:32:54.199,19639.648,-0.758,-0.051,0.623
1583685174240,2020-03-08T12:32:54.240,19639.688,-0.751,-0.075,0.618
1583685174281,2020-03-08T12:32:54.281,19639.730,-0.760,-0.092,0.628
1583685174322,2020-03-08T12:32:54.322,19639.771,-0.748,-0.089,0.625
1583685174363,2020-03-08T12:32:54.363,19639.813,-0.724,-0.056,0.622
1583685174404,2020-03-08T12:32:54.404,19639.852,-0.719,-0.015,0.634
1583685174445,2020-03-08T12:32:54.445,19639.895,-0.728,-0.022,0.646
1583685174486,2020-03-08T12:32:54.486,19639.936,-0.728,-0.063,0.633
1583685174527,2020-03-08T12:32:54.527,19639.977,-0.729,-0.078,0.627
1583685174568,2020-03-08T12:32:54.568,19640.016,-0.735,-0.076,0.636
1583685174609,2020-03-08T12:32:54.609,19640.059,-0.745,-0.083,0.632
1583685174648,2020-03-08T12:32:54.648,19640.096,-0.750,-0.089,0.620
1583685174689,2020-03-08T12:32:54.689,19640.139,-0.755,-0.096,0.624
1583685174730,2020-03-08T12:32:54.730,19640.180,-0.765,-0.090,0.620
1583685174771,2020-03-08T12:32:54.771,19640.221,-0.768,-0.075,0.609
1583685174812,2020-03-08T12:32:54.812,19640.260,-0.773,-0.082,0.608
1583685174853,2020-03-08T12:32:54.853,19640.303,-0.781,-0.089,0.609
1583685174894,2020-03-08T12:32:54.894,19640.344,-0.787,-0.075,0.613
1583685174935,2020-03-08T12:32:54.935,19640.385,-0.777,-0.063,0.605
1583685174977,2020-03-08T12:32:54.977,19640.426,-0.781,-0.051,0.600
1583685175018,2020-03-08T12:32:55.018,19640.469,-0.787,-0.035,0.607
1583685175059,2020-03-08T12:32:55.059,19640.508,-0.772,-0.028,0.616
1583685175098,2020-03-08T12:32:55.098,19640.549,-0.764,-0.042,0.619
1583685175139,2020-03-08T12:32:55.139,19640.588,-0.755,-0.074,0.623
1583685175180,2020-03-08T12:32:55.180,19640.629,-0.754,-0.081,0.628
1583685175221,2020-03-08T12:32:55.221,19640.670,-0.759,-0.076,0.639
1583685175262,2020-03-08T12:32:55.262,19640.713,-0.750,-0.087,0.645
1583685175303,2020-03-08T12:32:55.303,19640.752,-0.729,-0.088,0.647
1583685175344,2020-03-08T12:32:55.344,19640.793,-0.719,-0.085,0.657
1583685175385,2020-03-08T12:32:55.385,19640.834,-0.706,-0.081,0.667
1583685175426,2020-03-08T12:32:55.426,19640.877,-0.689,-0.072,0.670
1583685175467,2020-03-08T12:32:55.467,19640.916,-0.685,-0.058,0.678
1583685175508,2020-03-08T12:32:55.508,19640.955,-0.677,-0.055,0.685
1583685175548,2020-03-08T12:32:55.548,19640.996,-0.688,-0.053,0.678
1583685175589,2020-03-08T12:32:55.589,19641.037,-0.712,-0.055,0.671
1583685175630,2020-03-08T12:32:55.630,19641.080,-0.713,-0.057,0.673
1583685175671,2020-03-08T12:32:55.671,19641.119,-0.691,-0.055,0.679
1583685175712,2020-03-08T12:32:55.712,19641.160,-0.682,-0.051,0.679
1583685175753,2020-03-08T12:32:55.753,19641.201,-0.682,-0.028,0.682
1583685175794,2020-03-08T12:32:55.794,19641.244,-0.684,-0.020,0.680
1583685175835,2020-03-08T12:32:55.835,19641.283,-0.696,-0.029,0.677
1583685175876,2020-03-08T12:32:55.876,19641.324,-0.705,-0.028,0.676
1583685175917,2020-03-08T12:32:55.917,19641.365,-0.715,-0.035,0.668
1583685175958,2020-03-08T12:32:55.958,19641.408,-0.723,-0.052,0.666
1583685175997,2020-03-08T12:32:55.997,19641.445,-0.723,-0.066,0.660
1583685176039,2020-03-08T12:32:56.039,19641.488,-0.728,-0.085,0.658
1583685176080,2020-03-08T12:32:56.080,19641.527,-0.738,-0.094,0.657
1583685176121,2020-03-08T12:32:56.121,19641.570,-0.747,-0.108,0.651
1583685176162,2020-03-08T12:32:56.162,19641.611,-0.750,-0.121,0.647
1583685176203,2020-03-08T12:32:56.203,19641.652,-0.745,-0.117,0.655
1583685176244,2020-03-08T12:32:56.244,19641.691,-0.741,-0.118,0.658
1583685176285,2020-03-08T12:32:56.285,19641.734,-0.737,-0.111,0.658
1583685176326,2020-03-08T12:32:56.326,19641.775,-0.727,-0.110,0.656
1583685176367,2020-03-08T12:32:56.367,19641.816,-0.721,-0.095,0.656
1583685176408,2020-03-08T12:32:56.408,19641.855,-0.723,-0.070,0.656
1583685176447,2020-03-08T12:32:56.447,19641.896,-0.721,-0.056,0.651
1583685176488,2020-03-08T12:32:56.488,19641.936,-0.727,-0.046,0.651
1583685176529,2020-03-08T12:32:56.529,19641.979,-0.727,-0.026,0.654
1583685176570,2020-03-08T12:32:56.570,19642.020,-0.729,0.000,0.652
1583685176611,2020-03-08T12:32:56.611,19642.061,-0.740,-0.000,0.641
1583685176652,2020-03-08T12:32:56.652,19642.100,-0.732,-0.004,0.638
1583685176693,2020-03-08T12:32:56.693,19642.143,-0.714,-0.026,0.639
1583685176734,2020-03-08T12:32:56.734,19642.184,-0.706,-0.039,0.635
1583685176775,2020-03-08T12:32:56.775,19642.225,-0.725,-0.029,0.641
1583685176816,2020-03-08T12:32:56.816,19642.264,-0.733,-0.020,0.638
1583685176857,2020-03-08T12:32:56.857,19642.307,-0.736,-0.014,0.626
1583685176898,2020-03-08T12:32:56.898,19642.348,-0.757,0.006,0.624
1583685176938,2020-03-08T12:32:56.938,19642.389,-0.765,0.013,0.621
1583685176979,2020-03-08T12:32:56.979,19642.428,-0.770,-0.005,0.619
1583685177020,2020-03-08T12:32:57.020,19642.469,-0.778,-0.035,0.605
1583685177061,2020-03-08T12:32:57.061,19642.510,-0.792,-0.042,0.596
1583685177102,2020-03-08T12:32:57.102,19642.553,-0.790,-0.061,0.596
1583685177143,2020-03-08T12:32:57.143,19642.592,-0.784,-0.064,0.588
1583685177184,2020-03-08T12:32:57.184,19642.633,-0.782,-0.064,0.583
1583685177225,2020-03-08T12:32:57.225,19642.674,-0.788,-0.079,0.598
1583685177266,2020-03-08T12:32:57.266,19642.717,-0.793,-0.087,0.605
1583685177307,2020-03-08T12:32:57.307,19642.756,-0.781,-0.098,0.606
1583685177348,2020-03-08T12:32:57.348,19642.797,-0.770,-0.103,0.612
1583685177388,2020-03-08T12:32:57.388,19642.836,-0.767,-0.096,0.613
1583685177429,2020-03-08T12:32:57.429,19642.879,-0.752,-0.091,0.610
1583685177470,2020-03-08T12:32:57.470,19642.920,-0.743,-0.091,0.616
1583685177511,2020-03-08T12:32:57.511,19642.961,-0.745,-0.067,0.623
1583685177552,2020-03-08T12:32:57.552,19643.000,-0.743,-0.055,0.623
1583685177593,2020-03-08T12:32:57.593,19643.043,-0.751,-0.059,0.621
1583685177634,2020-03-08T12:32:57.634,19643.084,-0.765,-0.061,0.622
1583685177675,2020-03-08T12:32:57.675,19643.123,-0.762,-0.057,0.622
1583685177716,2020-03-08T12:32:57.716,19643.164,-0.756,-0.057,0.625
1583685177757,2020-03-08T12:32:57.757,19643.205,-0.757,-0.071,0.628
1583685177798,2020-03-08T12:32:57.798,19643.248,-0.746,-0.078,0.630
1583685177839,2020-03-08T12:32:57.839,19643.287,-0.742,-0.069,0.631
1583685177878,2020-03-08T12:32:57.878,19643.328,-0.734,-0.066,0.632
1583685177919,2020-03-08T12:32:57.919,19643.367,-0.739,-0.057,0.633
1583685177960,2020-03-08T12:32:57.960,19643.408,-0.744,-0.059,0.631
1583685178001,2020-03-08T12:32:58.001,19643.449,-0.743,-0.062,0.631
1583685178042,2020-03-08T12:32:58.042,19643.492,-0.742,-0.068,0.634
1583685178083,2020-03-08T12:32:58.083,19643.531,-0.740,-0.075,0.631
1583685178124,2020-03-08T12:32:58.124,19643.572,-0.742,-0.082,0.630
1583685178165,2020-03-08T12:32:58.165,19643.613,-0.743,-0.082,0.631
1583685178206,2020-03-08T12:32:58.206,19643.656,-0.745,-0.079,0.632
1583685178247,2020-03-08T12:32:58.247,19643.695,-0.749,-0.082,0.632
1583685178289,2020-03-08T12:32:58.289,19643.738,-0.750,-0.080,0.631
1583685178328,2020-03-08T12:32:58.328,19643.775,-0.748,-0.077,0.631
1583685178369,2020-03-08T12:32:58.369,19643.818,-0.745,-0.077,0.631
1583685178410,2020-03-08T12:32:58.410,19643.859,-0.738,-0.083,0.626
1583685178451,2020-03-08T12:32:58.451,19643.900,-0.740,-0.084,0.625
1583685178492,2020-03-08T12:32:58.492,19643.939,-0.750,-0.081,0.630
1583685178533,2020-03-08T12:32:58.533,19643.982,-0.748,-0.073,0.633
1583685178574,2020-03-08T12:32:58.574,19644.023,-0.741,-0.066,0.628
1583685178615,2020-03-08T12:32:58.615,19644.064,-0.750,-0.064,0.629
1583685178656,2020-03-08T12:32:58.656,19644.104,-0.752,-0.065,0.630
1583685178697,2020-03-08T12:32:58.697,19644.146,-0.756,-0.065,0.623
1583685178738,2020-03-08T12:32:58.738,19644.188,-0.756,-0.064,0.622
1583685178778,2020-03-08T12:32:58.778,19644.229,-0.752,-0.057,0.624
1583685178819,2020-03-08T12:32:58.819,19644.268,-0.753,-0.053,0.622
1583685178860,2020-03-08T12:32:58.860,19644.309,-0.756,-0.057,0.622
1583685178901,2020-03-08T12:32:58.901,19644.350,-0.756,-0.052,0.624
1583685178942,2020-03-08T12:32:58.942,19644.393,-0.758,-0.042,0.625
1583685178983,2020-03-08T12:32:58.983,19644.432,-0.755,-0.040,0.626
1583685179024,2020-03-08T12:32:59.024,19644.473,-0.752,-0.047,0.624
1583685179065,2020-03-08T12:32:59.065,19644.514,-0.750,-0.047,0.626
1583685179106,2020-03-08T12:32:59.106,19644.557,-0.744,-0.047,0.627
1583685179147,2020-03-08T12:32:59.147,19644.596,-0.744,-0.049,0.626
1583685179188,2020-03-08T12:32:59.188,19644.637,-0.749,-0.051,0.627
1583685179227,2020-03-08T12:32:59.227,19644.676,-0.750,-0.048,0.629
1583685179268,2020-03-08T12:32:59.268,19644.717,-0.754,-0.049,0.627
1583685179310,2020-03-08T12:32:59.310,19644.760,-0.752,-0.052,0.628
1583685179351,2020-03-08T12:32:59.351,19644.801,-0.752,-0.052,0.628
1583685179392,2020-03-08T12:32:59.392,19644.840,-0.749,-0.056,0.628
1583685179433,2020-03-08T12:32:59.433,19644.883,-0.744,-0.057,0.629
1583685179474,2020-03-08T12:32:59.474,19644.924,-0.743,-0.056,0.628
1583685179515,2020-03-08T12:32:59.515,19644.965,-0.742,-0.057,0.633
1583685179556,2020-03-08T12:32:59.556,19645.004,-0.749,-0.056,0.631
1583685179597,2020-03-08T12:32:59.597,19645.047,-0.749,-0.054,0.629
1583685179638,2020-03-08T12:32:59.638,19645.088,-0.747,-0.056,0.628
1583685179677,2020-03-08T12:32:59.677,19645.127,-0.750,-0.054,0.631
1583685179718,2020-03-08T12:32:59.718,19645.168,-0.746,-0.052,0.631
1583685179759,2020-03-08T12:32:59.759,19645.207,-0.742,-0.048,0.633
1583685179800,2020-03-08T12:32:59.800,19645.248,-0.750,-0.064,0.636
1583685179841,2020-03-08T12:32:59.841,19645.289,-0.751,-0.077,0.631
1583685179882,2020-03-08T12:32:59.882,19645.332,-0.756,-0.089,0.620
1583685179923,2020-03-08T12:32:59.923,19645.371,-0.762,-0.101,0.618
1583685179964,2020-03-08T12:32:59.964,19645.412,-0.750,-0.081,0.630
1583685180005,2020-03-08T12:33:00.005,19645.453,-0.741,-0.057,0.638
1583685180046,2020-03-08T12:33:00.046,19645.496,-0.743,-0.040,0.633
1583685180087,2020-03-08T12:33:00.087,19645.535,-0.752,-0.019,0.631
1583685180127,2020-03-08T12:33:00.127,19645.576,-0.753,-0.011,0.640
1583685180168,2020-03-08T12:33:00.168,19645.615,-0.745,-0.019,0.642
1583685180209,2020-03-08T12:33:00.209,19645.658,-0.740,-0.035,0.638
1583685180250,2020-03-08T12:33:00.250,19645.699,-0.741,-0.050,0.635
1583685180291,2020-03-08T12:33:00.291,19645.740,-0.738,-0.052,0.637
1583685180332,2020-03-08T12:33:00.332,19645.779,-0.733,-0.042,0.644
1583685180373,2020-03-08T12:33:00.373,19645.822,-0.742,-0.028,0.643
1583685180414,2020-03-08T12:33:00.414,19645.863,-0.738,-0.022,0.646
1583685180455,2020-03-08T12:33:00.455,19645.904,-0.727,-0.020,0.646
1583685180496,2020-03-08T12:33:00.496,19645.943,-0.724,-0.010,0.649
1583685180537,2020-03-08T12:33:00.537,19645.986,-0.726,-0.005,0.652
1583685180577,2020-03-08T12:33:00.577,19646.025,-0.713,-0.001,0.655
1583685180618,2020-03-08T12:33:00.618,19646.068,-0.703,-0.004,0.656
1583685180659,2020-03-08T12:33:00.659,19646.107,-0.717,-0.007,0.653
1583685180700,2020-03-08T12:33:00.700,19646.148,-0.715,-0.005,0.653
1583685180741,2020-03-08T12:33:00.741,19646.189,-0.710,-0.014,0.648
1583685180782,2020-03-08T12:33:00.782,19646.232,-0.728,-0.017,0.646
1583685180823,2020-03-08T12:33:00.823,19646.271,-0.748,-0.022,0.648
1583685180864,2020-03-08T12:33:00.864,19646.313,-0.741,-0.041,0.646
1583685180905,2020-03-08T12:33:00.905,19646.354,-0.750,-0.046,0.642
1583685180946,2020-03-08T12:33:00.946,19646.396,-0.749,-0.058,0.645
1583685180987,2020-03-08T12:33:00.987,19646.436,-0.739,-0.073,0.645
1583685181026,2020-03-08T12:33:01.026,19646.477,-0.739,-0.076,0.645
1583685181067,2020-03-08T12:33:01.067,19646.516,-0.743,-0.077,0.642
1583685181108,2020-03-08T12:33:01.108,19646.557,-0.737,-0.078,0.641
1583685181149,2020-03-08T12:33:01.149,19646.598,-0.737,-0.073,0.641
1583685181190,2020-03-08T12:33:01.190,19646.641,-0.747,-0.076,0.641
1583685181231,2020-03-08T12:33:01.231,19646.680,-0.754,-0.070,0.637
1583685181272,2020-03-08T12:33:01.272,19646.721,-0.752,-0.055,0.638
1583685181313,2020-03-08T12:33:01.313,19646.762,-0.743,-0.031,0.640
1583685181354,2020-03-08T12:33:01.354,19646.805,-0.737,-0.008,0.644
1583685181395,2020-03-08T12:33:01.395,19646.844,-0.735,-0.008,0.637
1583685181436,2020-03-08T12:33:01.436,19646.885,-0.743,-0.029,0.637
1583685181476,2020-03-08T12:33:01.476,19646.924,-0.731,-0.034,0.639
1583685181517,2020-03-08T12:33:01.517,19646.967,-0.737,-0.024,0.642
1583685181558,2020-03-08T12:33:01.558,19647.008,-0.747,-0.034,0.638
1583685181599,2020-03-08T12:33:01.599,19647.049,-0.736,-0.034,0.633
1583685181640,2020-03-08T12:33:01.640,19647.088,-0.734,-0.025,0.634
1583685181681,2020-03-08T12:33:01.681,19647.131,-0.750,-0.024,0.639
1583685181722,2020-03-08T12:33:01.722,19647.172,-0.744,-0.031,0.635
1583685181763,2020-03-08T12:33:01.763,19647.213,-0.738,-0.033,0.632
1583685181804,2020-03-08T12:33:01.804,19647.252,-0.748,-0.035,0.637
1583685181845,2020-03-08T12:33:01.845,19647.295,-0.744,-0.031,0.636
1583685181886,2020-03-08T12:33:01.886,19647.336,-0.740,-0.026,0.636
1583685181926,2020-03-08T12:33:01.926,19647.377,-0.746,-0.030,0.637
1583685181967,2020-03-08T12:33:01.967,19647.416,-0.746,-0.037,0.638
1583685182008,2020-03-08T12:33:02.008,19647.455,-0.738,-0.040,0.635
1583685182049,2020-03-08T12:33:02.049,19647.498,-0.744,-0.041,0.640
1583685182090,2020-03-08T12:33:02.090,19647.539,-0.746,-0.038,0.636
1583685182131,2020-03-08T12:33:02.131,19647.580,-0.744,-0.032,0.637
1583685182172,2020-03-08T12:33:02.172,19647.619,-0.744,-0.028,0.639
1583685182213,2020-03-08T12:33:02.213,19647.662,-0.741,-0.028,0.640
1583685182254,2020-03-08T12:33:02.254,19647.703,-0.736,-0.033,0.639
1583685182295,2020-03-08T12:33:02.295,19647.744,-0.732,-0.036,0.642
1583685182336,2020-03-08T12:33:02.336,19647.783,-0.731,-0.040,0.645
1583685182375,2020-03-08T12:33:02.375,19647.824,-0.734,-0.046,0.646
1583685182416,2020-03-08T12:33:02.416,19647.863,-0.733,-0.056,0.642
1583685182457,2020-03-08T12:33:02.457,19647.906,-0.739,-0.067,0.641
1583685182498,2020-03-08T12:33:02.498,19647.947,-0.742,-0.072,0.640
1583685182539,2020-03-08T12:33:02.539,19647.988,-0.742,-0.055,0.641
1583685182581,2020-03-08T12:33:02.581,19648.029,-0.742,-0.032,0.640
1583685182622,2020-03-08T12:33:02.622,19648.072,-0.733,-0.026,0.646
1583685182663,2020-03-08T12:33:02.663,19648.111,-0.741,-0.035,0.646
1583685182704,2020-03-08T12:33:02.704,19648.152,-0.737,-0.051,0.643
1583685182745,2020-03-08T12:33:02.745,19648.193,-0.732,-0.058,0.646
1583685182786,2020-03-08T12:33:02.786,19648.236,-0.736,-0.061,0.648
1583685182825,2020-03-08T12:33:02.825,19648.273,-0.729,-0.062,0.651
1583685182866,2020-03-08T12:33:02.866,19648.316,-0.725,-0.061,0.652
1583685182907,2020-03-08T12:33:02.907,19648.355,-0.728,-0.075,0.654
1583685182948,2020-03-08T12:33:02.948,19648.396,-0.720,-0.081,0.657
1583685182989,2020-03-08T12:33:02.989,19648.438,-0.715,-0.081,0.656
1583685183030,2020-03-08T12:33:03.030,19648.480,-0.719,-0.077,0.654
1583685183071,2020-03-08T12:33:03.071,19648.520,-0.725,-0.065,0.657
1583685183112,2020-03-08T12:33:03.112,19648.561,-0.723,-0.060,0.657
1583685183153,2020-03-08T12:33:03.153,19648.602,-0.722,-0.060,0.654
1583685183194,2020-03-08T12:33:03.194,19648.645,-0.723,-0.064,0.656
1583685183235,2020-03-08T12:33:03.235,19648.684,-0.723,-0.073,0.655
1583685183275,2020-03-08T12:33:03.275,19648.725,-0.724,-0.075,0.652
1583685183316,2020-03-08T12:33:03.316,19648.764,-0.727,-0.072,0.650
1583685183357,2020-03-08T12:33:03.357,19648.807,-0.728,-0.076,0.649
1583685183398,2020-03-08T12:33:03.398,19648.848,-0.730,-0.077,0.647
1583685183439,2020-03-08T12:33:03.439,19648.889,-0.737,-0.068,0.645
1583685183480,2020-03-08T12:33:03.480,19648.928,-0.743,-0.060,0.647
1583685183521,2020-03-08T12:33:03.521,19648.971,-0.740,-0.072,0.642
1583685183562,2020-03-08T12:33:03.562,19649.012,-0.738,-0.081,0.638
1583685183603,2020-03-08T12:33:03.603,19649.053,-0.743,-0.080,0.640
1583685183644,2020-03-08T12:33:03.644,19649.092,-0.742,-0.078,0.640
1583685183685,2020-03-08T12:33:03.685,19649.135,-0.734,-0.080,0.641
1583685183725,2020-03-08T12:33:03.725,19649.174,-0.738,-0.077,0.639
1583685183766,2020-03-08T12:33:03.766,19649.217,-0.738,-0.074,0.639
1583685183807,2020-03-08T12:33:03.807,19649.256,-0.736,-0.070,0.643
1583685183848,2020-03-08T12:33:03.848,19649.297,-0.730,-0.069,0.643
1583685183889,2020-03-08T12:33:03.889,19649.338,-0.736,-0.066,0.636
1583685183930,2020-03-08T12:33:03.930,19649.381,-0.746,-0.068,0.636
1583685183971,2020-03-08T12:33:03.971,19649.420,-0.746,-0.065,0.636
1583685184012,2020-03-08T12:33:04.012,19649.461,-0.743,-0.066,0.636
1583685184053,2020-03-08T12:33:04.053,19649.502,-0.742,-0.069,0.635
1583685184094,2020-03-08T12:33:04.094,19649.545,-0.748,-0.073,0.635
1583685184135,2020-03-08T12:33:04.135,19649.584,-0.748,-0.074,0.636
1583685184174,2020-03-08T12:33:04.174,19649.623,-0.749,-0.071,0.635
1583685184215,2020-03-08T12:33:04.215,19649.664,-0.743,-0.069,0.634
1583685184256,2020-03-08T12:33:04.256,19649.703,-0.737,-0.069,0.634
1583685184297,2020-03-08T12:33:04.297,19649.746,-0.743,-0.064,0.634
1583685184338,2020-03-08T12:33:04.338,19649.787,-0.753,-0.060,0.638
1583685184379,2020-03-08T12:33:04.379,19649.828,-0.751,-0.060,0.635
1583685184420,2020-03-08T12:33:04.420,19649.867,-0.750,-0.051,0.631
1583685184461,2020-03-08T12:33:04.461,19649.910,-0.744,-0.047,0.631
1583685184502,2020-03-08T12:33:04.502,19649.951,-0.740,-0.047,0.634
1583685184543,2020-03-08T12:33:04.543,19649.992,-0.742,-0.039,0.638
1583685184584,2020-03-08T12:33:04.584,19650.031,-0.743,-0.036,0.638
1583685184624,2020-03-08T12:33:04.624,19650.072,-0.735,-0.039,0.640
1583685184665,2020-03-08T12:33:04.665,19650.113,-0.738,-0.029,0.644
1583685184706,2020-03-08T12:33:04.706,19650.156,-0.731,-0.027,0.647
1583685184747,2020-03-08T12:33:04.747,19650.195,-0.714,-0.020,0.647
1583685184788,2020-03-08T12:33:04.788,19650.236,-0.707,-0.017,0.647
1583685184829,2020-03-08T12:33:04.829,19650.277,-0.718,-0.029,0.650
1583685184870,2020-03-08T12:33:04.870,19650.320,-0.730,-0.041,0.657
1583685184911,2020-03-08T12:33:04.911,19650.359,-0.732,-0.043,0.660
1583685184952,2020-03-08T12:33:04.952,19650.400,-0.728,-0.049,0.655
1583685184993,2020-03-08T12:33:04.993,19650.441,-0.728,-0.052,0.658
1583685185034,2020-03-08T12:33:05.034,19650.484,-0.717,-0.068,0.659
1583685185075,2020-03-08T12:33:05.075,19650.523,-0.728,-0.097,0.646
1583685185115,2020-03-08T12:33:05.115,19650.564,-0.744,-0.117,0.646
1583685185156,2020-03-08T12:33:05.156,19650.604,-0.742,-0.135,0.648
1583685185197,2020-03-08T12:33:05.197,19650.646,-0.745,-0.149,0.658
1583685185238,2020-03-08T12:33:05.238,19650.688,-0.742,-0.155,0.657
1583685185279,2020-03-08T12:33:05.279,19650.729,-0.739,-0.148,0.656
1583685185320,2020-03-08T12:33:05.320,19650.768,-0.745,-0.112,0.662
1583685185361,2020-03-08T12:33:05.361,19650.811,-0.734,-0.065,0.668
1583685185402,2020-03-08T12:33:05.402,19650.852,-0.701,-0.041,0.672
1583685185443,2020-03-08T12:33:05.443,19650.893,-0.685,-0.050,0.680
1583685185484,2020-03-08T12:33:05.484,19650.932,-0.655,-0.061,0.681
1583685185525,2020-03-08T12:33:05.525,19650.975,-0.663,-0.045,0.697
1583685185564,2020-03-08T12:33:05.564,19651.012,-0.692,-0.038,0.701
1583685185605,2020-03-08T12:33:05.605,19651.055,-0.657,-0.046,0.688
1583685185646,2020-03-08T12:33:05.646,19651.096,-0.672,-0.062,0.691
1583685185687,2020-03-08T12:33:05.687,19651.137,-0.690,-0.070,0.683
1583685185728,2020-03-08T12:33:05.728,19651.176,-0.675,-0.065,0.675
1583685185769,2020-03-08T12:33:05.769,19651.219,-0.672,-0.063,0.667
1583685185810,2020-03-08T12:33:05.810,19651.260,-0.693,-0.052,0.663
1583685185852,2020-03-08T12:33:05.852,19651.301,-0.716,-0.044,0.648
1583685185893,2020-03-08T12:33:05.893,19651.342,-0.732,-0.041,0.632
1583685185934,2020-03-08T12:33:05.934,19651.385,-0.756,-0.034,0.626
1583685185975,2020-03-08T12:33:05.975,19651.424,-0.788,-0.026,0.621
1583685186014,2020-03-08T12:33:06.014,19651.465,-0.811,-0.024,0.598
1583685186055,2020-03-08T12:33:06.055,19651.504,-0.806,-0.032,0.585
1583685186096,2020-03-08T12:33:06.096,19651.545,-0.818,-0.046,0.577
1583685186137,2020-03-08T12:33:06.137,19651.586,-0.844,-0.072,0.567
1583685186178,2020-03-08T12:33:06.178,19651.629,-0.864,-0.065,0.563
1583685186219,2020-03-08T12:33:06.219,19651.668,-0.866,-0.051,0.558
1583685186260,2020-03-08T12:33:06.260,19651.707,-0.859,-0.059,0.563
1583685186301,2020-03-08T12:33:06.301,19651.750,-0.829,-0.070,0.576
1583685186342,2020-03-08T12:33:06.342,19651.793,-0.786,-0.081,0.593
1583685186383,2020-03-08T12:33:06.383,19651.832,-0.761,-0.083,0.605
1583685186424,2020-03-08T12:33:06.424,19651.871,-0.751,-0.084,0.617
1583685186465,2020-03-08T12:33:06.465,19651.914,-0.731,-0.074,0.630
1583685186505,2020-03-08T12:33:06.505,19651.953,-0.719,-0.078,0.641
1583685186546,2020-03-08T12:33:06.546,19651.996,-0.709,-0.088,0.654
1583685186587,2020-03-08T12:33:06.587,19652.035,-0.693,-0.086,0.664
1583685186628,2020-03-08T12:33:06.628,19652.076,-0.698,-0.077,0.666
1583685186669,2020-03-08T12:33:06.669,19652.117,-0.716,-0.076,0.667
1583685186710,2020-03-08T12:33:06.710,19652.160,-0.699,-0.077,0.674
1583685186751,2020-03-08T12:33:06.751,19652.199,-0.680,-0.080,0.677
1583685186792,2020-03-08T12:33:06.792,19652.240,-0.699,-0.071,0.677
1583685186833,2020-03-08T12:33:06.833,19652.281,-0.712,-0.069,0.677
1583685186874,2020-03-08T12:33:06.874,19652.324,-0.707,-0.067,0.676
1583685186915,2020-03-08T12:33:06.915,19652.363,-0.694,-0.070,0.672
1583685186955,2020-03-08T12:33:06.955,19652.404,-0.689,-0.072,0.675
1583685186996,2020-03-08T12:33:06.996,19652.443,-0.688,-0.073,0.680
1583685187037,2020-03-08T12:33:07.037,19652.486,-0.692,-0.082,0.685
1583685187078,2020-03-08T12:33:07.078,19652.527,-0.704,-0.090,0.689
1583685187119,2020-03-08T12:33:07.119,19652.568,-0.705,-0.095,0.688
1583685187160,2020-03-08T12:33:07.160,19652.607,-0.693,-0.102,0.681
1583685187201,2020-03-08T12:33:07.201,19652.650,-0.698,-0.110,0.682
1583685187242,2020-03-08T12:33:07.242,19652.691,-0.710,-0.116,0.690
1583685187283,2020-03-08T12:33:07.283,19652.732,-0.708,-0.129,0.682
1583685187324,2020-03-08T12:33:07.324,19652.771,-0.710,-0.142,0.684
1583685187365,2020-03-08T12:33:07.365,19652.814,-0.708,-0.137,0.691
1583685187404,2020-03-08T12:33:07.404,19652.852,-0.711,-0.134,0.692
1583685187445,2020-03-08T12:33:07.445,19652.895,-0.713,-0.134,0.696
1583685187486,2020-03-08T12:33:07.486,19652.936,-0.703,-0.135,0.692
1583685187527,2020-03-08T12:33:07.527,19652.977,-0.707,-0.117,0.692
1583685187568,2020-03-08T12:33:07.568,19653.016,-0.699,-0.109,0.694
1583685187609,2020-03-08T12:33:07.609,19653.059,-0.688,-0.065,0.708
1583685187650,2020-03-08T12:33:07.650,19653.100,-0.666,-0.062,0.711
1583685187691,2020-03-08T12:33:07.691,19653.141,-0.655,-0.084,0.708
1583685187732,2020-03-08T12:33:07.732,19653.180,-0.639,-0.047,0.705
1583685187773,2020-03-08T12:33:07.773,19653.223,-0.644,-0.008,0.706
1583685187814,2020-03-08T12:33:07.814,19653.264,-0.667,0.016,0.715
1583685187854,2020-03-08T12:33:07.854,19653.305,-0.679,-0.032,0.695
1583685187895,2020-03-08T12:33:07.895,19653.344,-0.676,-0.063,0.685
1583685187936,2020-03-08T12:33:07.936,19653.385,-0.699,-0.040,0.691
1583685187977,2020-03-08T12:33:07.977,19653.426,-0.693,-0.060,0.682
1583685188018,2020-03-08T12:33:08.018,19653.469,-0.699,-0.072,0.669
1583685188059,2020-03-08T12:33:08.059,19653.508,-0.714,-0.060,0.667
1583685188100,2020-03-08T12:33:08.100,19653.549,-0.713,-0.060,0.666
1583685188141,2020-03-08T12:33:08.141,19653.590,-0.722,-0.083,0.655
1583685188182,2020-03-08T12:33:08.182,19653.633,-0.738,-0.079,0.650
1583685188223,2020-03-08T12:33:08.223,19653.672,-0.744,-0.076,0.644
1583685188264,2020-03-08T12:33:08.264,19653.713,-0.758,-0.061,0.626
1583685188304,2020-03-08T12:33:08.304,19653.752,-0.776,-0.049,0.622
1583685188345,2020-03-08T12:33:08.345,19653.795,-0.785,-0.078,0.629
1583685188386,2020-03-08T12:33:08.386,19653.836,-0.798,-0.079,0.633
1583685188427,2020-03-08T12:33:08.427,19653.877,-0.787,-0.043,0.627
1583685188468,2020-03-08T12:33:08.468,19653.916,-0.767,-0.040,0.622
1583685188509,2020-03-08T12:33:08.509,19653.957,-0.754,-0.046,0.631
1583685188550,2020-03-08T12:33:08.550,19654.000,-0.736,-0.041,0.640
1583685188591,2020-03-08T12:33:08.591,19654.039,-0.726,-0.045,0.648
1583685188632,2020-03-08T12:33:08.632,19654.080,-0.720,-0.060,0.650
1583685188673,2020-03-08T12:33:08.673,19654.121,-0.710,-0.072,0.650
1583685188714,2020-03-08T12:33:08.714,19654.164,-0.736,-0.081,0.659
1583685188753,2020-03-08T12:33:08.753,19654.201,-0.724,-0.078,0.667
1583685188794,2020-03-08T12:33:08.794,19654.244,-0.709,-0.076,0.673
1583685188835,2020-03-08T12:33:08.835,19654.283,-0.702,-0.068,0.678
1583685188876,2020-03-08T12:33:08.876,19654.324,-0.690,-0.069,0.685
1583685188917,2020-03-08T12:33:08.917,19654.365,-0.681,-0.070,0.687
1583685188958,2020-03-08T12:33:08.958,19654.408,-0.679,-0.055,0.692
1583685188999,2020-03-08T12:33:08.999,19654.447,-0.675,-0.039,0.695
1583685189040,2020-03-08T12:33:09.040,19654.488,-0.674,-0.047,0.689
1583685189081,2020-03-08T12:33:09.081,19654.529,-0.693,-0.060,0.682
1583685189122,2020-03-08T12:33:09.122,19654.572,-0.702,-0.064,0.684
1583685189164,2020-03-08T12:33:09.164,19654.611,-0.708,-0.058,0.677
1583685189203,2020-03-08T12:33:09.203,19654.652,-0.718,-0.063,0.677
1583685189244,2020-03-08T12:33:09.244,19654.691,-0.707,-0.070,0.679
1583685189285,2020-03-08T12:33:09.285,19654.734,-0.695,-0.094,0.676
1583685189326,2020-03-08T12:33:09.326,19654.775,-0.692,-0.104,0.673
1583685189367,2020-03-08T12:33:09.367,19654.816,-0.697,-0.110,0.672
1583685189408,2020-03-08T12:33:09.408,19654.855,-0.717,-0.117,0.679
1583685189449,2020-03-08T12:33:09.449,19654.898,-0.724,-0.114,0.681
1583685189490,2020-03-08T12:33:09.490,19654.939,-0.719,-0.121,0.670
1583685189531,2020-03-08T12:33:09.531,19654.980,-0.718,-0.122,0.668
1583685189572,2020-03-08T12:33:09.572,19655.020,-0.712,-0.131,0.677
1583685189612,2020-03-08T12:33:09.612,19655.061,-0.720,-0.136,0.675
1583685189653,2020-03-08T12:33:09.653,19655.102,-0.720,-0.136,0.670
1583685189694,2020-03-08T12:33:09.694,19655.145,-0.711,-0.131,0.678
1583685189735,2020-03-08T12:33:09.735,19655.184,-0.708,-0.119,0.689
1583685189776,2020-03-08T12:33:09.776,19655.225,-0.697,-0.127,0.684
1583685189817,2020-03-08T12:33:09.817,19655.266,-0.701,-0.139,0.684
1583685189858,2020-03-08T12:33:09.858,19655.309,-0.692,-0.106,0.687
1583685189899,2020-03-08T12:33:09.899,19655.348,-0.694,-0.087,0.688
1583685189940,2020-03-08T12:33:09.940,19655.389,-0.699,-0.090,0.686
1583685189981,2020-03-08T12:33:09.981,19655.430,-0.680,-0.048,0.689
1583685190022,2020-03-08T12:33:10.022,19655.473,-0.693,-0.070,0.690
1583685190061,2020-03-08T12:33:10.061,19655.510,-0.693,-0.077,0.681
1583685190102,2020-03-08T12:33:10.102,19655.553,-0.671,-0.060,0.681
1583685190143,2020-03-08T12:33:10.143,19655.592,-0.678,-0.068,0.685
1583685190185,2020-03-08T12:33:10.185,19655.635,-0.681,-0.073,0.682
1583685190226,2020-03-08T12:33:10.226,19655.676,-0.702,-0.064,0.667
1583685190267,2020-03-08T12:33:10.267,19655.717,-0.722,-0.080,0.650
1583685190308,2020-03-08T12:33:10.308,19655.756,-0.738,-0.097,0.654
1583685190349,2020-03-08T12:33:10.349,19655.799,-0.721,-0.077,0.662
1583685190390,2020-03-08T12:33:10.390,19655.840,-0.723,-0.054,0.662
1583685190431,2020-03-08T12:33:10.431,19655.881,-0.738,-0.057,0.653
1583685190472,2020-03-08T12:33:10.472,19655.920,-0.745,-0.060,0.646
1583685190511,2020-03-08T12:33:10.511,19655.961,-0.740,-0.050,0.647
1583685190552,2020-03-08T12:33:10.552,19656.000,-0.747,-0.055,0.647
1583685190593,2020-03-08T12:33:10.593,19656.043,-0.741,-0.062,0.639
1583685190634,2020-03-08T12:33:10.634,19656.084,-0.748,-0.057,0.637
1583685190675,2020-03-08T12:33:10.675,19656.123,-0.747,-0.053,0.636
1583685190716,2020-03-08T12:33:10.716,19656.164,-0.753,-0.059,0.640
1583685190757,2020-03-08T12:33:10.757,19656.205,-0.759,-0.055,0.640
1583685190798,2020-03-08T12:33:10.798,19656.248,-0.763,-0.049,0.632
1583685190839,2020-03-08T12:33:10.839,19656.287,-0.762,-0.048,0.630
1583685190880,2020-03-08T12:33:10.880,19656.328,-0.755,-0.052,0.638
1583685190921,2020-03-08T12:33:10.921,19656.369,-0.752,-0.060,0.645
1583685190961,2020-03-08T12:33:10.961,19656.410,-0.753,-0.073,0.647
1583685191002,2020-03-08T12:33:11.002,19656.451,-0.748,-0.070,0.647
1583685191043,2020-03-08T12:33:11.043,19656.492,-0.722,-0.069,0.655
1583685191084,2020-03-08T12:33:11.084,19656.531,-0.716,-0.073,0.666
1583685191125,2020-03-08T12:33:11.125,19656.574,-0.704,-0.067,0.673
1583685191166,2020-03-08T12:33:11.166,19656.615,-0.692,-0.063,0.682
1583685191207,2020-03-08T12:33:11.207,19656.656,-0.688,-0.054,0.690
1583685191248,2020-03-08T12:33:11.248,19656.695,-0.665,-0.045,0.700
1583685191289,2020-03-08T12:33:11.289,19656.738,-0.658,-0.035,0.703
1583685191330,2020-03-08T12:33:11.330,19656.779,-0.660,-0.032,0.702
1583685191370,2020-03-08T12:33:11.370,19656.820,-0.673,-0.032,0.702
1583685191411,2020-03-08T12:33:11.411,19656.859,-0.671,-0.033,0.700
1583685191452,2020-03-08T12:33:11.452,19656.900,-0.666,-0.047,0.699
1583685191493,2020-03-08T12:33:11.493,19656.941,-0.682,-0.045,0.695
1583685191534,2020-03-08T12:33:11.534,19656.984,-0.688,-0.057,0.690
1583685191575,2020-03-08T12:33:11.575,19657.023,-0.703,-0.059,0.684
1583685191616,2020-03-08T12:33:11.616,19657.064,-0.715,-0.054,0.685
1583685191657,2020-03-08T12:33:11.657,19657.105,-0.721,-0.058,0.680
1583685191698,2020-03-08T12:33:11.698,19657.148,-0.713,-0.057,0.674
1583685191739,2020-03-08T12:33:11.739,19657.188,-0.710,-0.059,0.678
1583685191780,2020-03-08T12:33:11.780,19657.229,-0.710,-0.067,0.679
1583685191819,2020-03-08T12:33:11.819,19657.268,-0.711,-0.083,0.671
1583685191860,2020-03-08T12:33:11.860,19657.309,-0.714,-0.102,0.671
1583685191901,2020-03-08T12:33:11.901,19657.350,-0.711,-0.112,0.669
1583685191942,2020-03-08T12:33:11.942,19657.393,-0.723,-0.119,0.670
1583685191983,2020-03-08T12:33:11.983,19657.432,-0.733,-0.122,0.672
1583685192024,2020-03-08T12:33:12.024,19657.473,-0.726,-0.119,0.667
1583685192065,2020-03-08T12:33:12.065,19657.514,-0.723,-0.121,0.672
1583685192106,2020-03-08T12:33:12.106,19657.557,-0.723,-0.128,0.679
1583685192147,2020-03-08T12:33:12.147,19657.596,-0.718,-0.143,0.681
1583685192188,2020-03-08T12:33:12.188,19657.637,-0.709,-0.141,0.688
1583685192229,2020-03-08T12:33:12.229,19657.678,-0.703,-0.128,0.688
1583685192269,2020-03-08T12:33:12.269,19657.719,-0.692,-0.118,0.688
1583685192310,2020-03-08T12:33:12.310,19657.760,-0.684,-0.098,0.692
1583685192351,2020-03-08T12:33:12.351,19657.801,-0.675,-0.066,0.699
1583685192392,2020-03-08T12:33:12.392,19657.840,-0.673,-0.094,0.696
1583685192433,2020-03-08T12:33:12.433,19657.883,-0.679,-0.086,0.698
1583685192474,2020-03-08T12:33:12.474,19657.924,-0.672,-0.033,0.708
1583685192515,2020-03-08T12:33:12.515,19657.965,-0.671,-0.035,0.695
1583685192556,2020-03-08T12:33:12.556,19658.004,-0.663,-0.049,0.688
1583685192597,2020-03-08T12:33:12.597,19658.047,-0.678,-0.030,0.690
1583685192638,2020-03-08T12:33:12.638,19658.088,-0.707,-0.038,0.683
1583685192679,2020-03-08T12:33:12.679,19658.129,-0.718,-0.069,0.673
1583685192719,2020-03-08T12:33:12.719,19658.168,-0.703,-0.051,0.660
1583685192760,2020-03-08T12:33:12.760,19658.207,-0.712,-0.038,0.658
1583685192801,2020-03-08T12:33:12.801,19658.250,-0.709,-0.018,0.654
1583685192842,2020-03-08T12:33:12.842,19658.293,-0.722,-0.033,0.657
1583685192883,2020-03-08T12:33:12.883,19658.332,-0.737,-0.039,0.649
1583685192924,2020-03-08T12:33:12.924,19658.371,-0.741,-0.032,0.633
1583685192965,2020-03-08T12:33:12.965,19658.414,-0.750,-0.052,0.632
1583685193006,2020-03-08T12:33:13.006,19658.455,-0.773,-0.063,0.633
1583685193047,2020-03-08T12:33:13.047,19658.496,-0.792,-0.050,0.633
1583685193088,2020-03-08T12:33:13.088,19658.535,-0.790,-0.032,0.622
1583685193129,2020-03-08T12:33:13.129,19658.578,-0.766,-0.028,0.620
1583685193168,2020-03-08T12:33:13.168,19658.615,-0.758,-0.029,0.625
1583685193209,2020-03-08T12:33:13.209,19658.658,-0.758,-0.027,0.627
1583685193250,2020-03-08T12:33:13.250,19658.699,-0.756,-0.030,0.625
1583685193291,2020-03-08T12:33:13.291,19658.740,-0.760,-0.041,0.626
1583685193332,2020-03-08T12:33:13.332,19658.779,-0.756,-0.054,0.629
1583685193373,2020-03-08T12:33:13.373,19658.822,-0.737,-0.049,0.638
1583685193414,2020-03-08T12:33:13.414,19658.863,-0.718,-0.056,0.648
1583685193456,2020-03-08T12:33:13.456,19658.904,-0.716,-0.058,0.647
1583685193497,2020-03-08T12:33:13.497,19658.945,-0.736,-0.056,0.645
1583685193538,2020-03-08T12:33:13.538,19658.988,-0.741,-0.056,0.649
1583685193579,2020-03-08T12:33:13.579,19659.027,-0.730,-0.049,0.648
1583685193620,2020-03-08T12:33:13.620,19659.068,-0.742,-0.039,0.648
1583685193659,2020-03-08T12:33:13.659,19659.107,-0.741,-0.050,0.651
1583685193700,2020-03-08T12:33:13.700,19659.148,-0.743,-0.042,0.652
1583685193741,2020-03-08T12:33:13.741,19659.189,-0.740,-0.032,0.648
1583685193782,2020-03-08T12:33:13.782,19659.232,-0.715,-0.042,0.649
1583685193823,2020-03-08T12:33:13.823,19659.271,-0.673,-0.066,0.654
1583685193864,2020-03-08T12:33:13.864,19659.313,-0.681,-0.062,0.651
1583685193905,2020-03-08T12:33:13.905,19659.354,-0.739,-0.040,0.656
1583685193946,2020-03-08T12:33:13.946,19659.396,-0.775,-0.045,0.667
1583685193987,2020-03-08T12:33:13.987,19659.436,-0.785,-0.069,0.667
1583685194028,2020-03-08T12:33:14.028,19659.477,-0.761,-0.102,0.670
1583685194069,2020-03-08T12:33:14.069,19659.518,-0.758,-0.146,0.662
1583685194109,2020-03-08T12:33:14.109,19659.559,-0.805,-0.152,0.631
1583685194150,2020-03-08T12:33:14.150,19659.600,-0.755,-0.103,0.631
1583685194191,2020-03-08T12:33:14.191,19659.641,-0.720,-0.085,0.640
1583685194232,2020-03-08T12:33:14.232,19659.680,-0.719,-0.085,0.644
1583685194273,2020-03-08T12:33:14.273,19659.723,-0.706,-0.056,0.641
1583685194314,2020-03-08T12:33:14.314,19659.764,-0.713,-0.044,0.638
1583685194355,2020-03-08T12:33:14.355,19659.805,-0.710,-0.034,0.643
1583685194396,2020-03-08T12:33:14.396,19659.844,-0.707,-0.019,0.646
1583685194437,2020-03-08T12:33:14.437,19659.887,-0.727,-0.023,0.651
1583685194478,2020-03-08T12:33:14.478,19659.928,-0.715,-0.036,0.657
1583685194519,2020-03-08T12:33:14.519,19659.969,-0.708,-0.044,0.655
1583685194559,2020-03-08T12:33:14.559,19660.008,-0.725,-0.051,0.657
1583685194600,2020-03-08T12:33:14.600,19660.049,-0.733,-0.048,0.661
1583685194641,2020-03-08T12:33:14.641,19660.090,-0.737,-0.052,0.661
1583685194682,2020-03-08T12:33:14.682,19660.133,-0.729,-0.046,0.665
1583685194723,2020-03-08T12:33:14.723,19660.172,-0.686,-0.016,0.669
1583685194764,2020-03-08T12:33:14.764,19660.213,-0.640,0.020,0.685
1583685194805,2020-03-08T12:33:14.805,19660.254,-0.614,0.055,0.711
1583685194846,2020-03-08T12:33:14.846,19660.297,-0.620,0.043,0.703
1583685194887,2020-03-08T12:33:14.887,19660.336,-0.657,0.013,0.698
1583685194928,2020-03-08T12:33:14.928,19660.377,-0.701,-0.008,0.679
1583685194969,2020-03-08T12:33:14.969,19660.418,-0.704,-0.021,0.662
1583685195008,2020-03-08T12:33:15.008,19660.455,-0.713,-0.034,0.644
1583685195049,2020-03-08T12:33:15.049,19660.498,-0.753,-0.044,0.629
1583685195090,2020-03-08T12:33:15.090,19660.539,-0.776,-0.055,0.617
1583685195131,2020-03-08T12:33:15.131,19660.580,-0.791,-0.066,0.614
1583685195172,2020-03-08T12:33:15.172,19660.619,-0.803,-0.078,0.596
1583685195213,2020-03-08T12:33:15.213,19660.662,-0.811,-0.092,0.587
1583685195254,2020-03-08T12:33:15.254,19660.703,-0.801,-0.102,0.602
1583685195295,2020-03-08T12:33:15.295,19660.744,-0.797,-0.118,0.605
1583685195336,2020-03-08T12:33:15.336,19660.783,-0.802,-0.125,0.604
1583685195377,2020-03-08T12:33:15.377,19660.826,-0.776,-0.100,0.600
1583685195418,2020-03-08T12:33:15.418,19660.867,-0.748,-0.073,0.605
1583685195458,2020-03-08T12:33:15.458,19660.908,-0.734,-0.076,0.609
1583685195499,2020-03-08T12:33:15.499,19660.947,-0.750,-0.104,0.604
1583685195540,2020-03-08T12:33:15.540,19660.988,-0.775,-0.110,0.600
1583685195581,2020-03-08T12:33:15.581,19661.029,-0.817,-0.104,0.591
1583685195622,2020-03-08T12:33:15.622,19661.072,-0.828,-0.099,0.580
1583685195663,2020-03-08T12:33:15.663,19661.111,-0.811,-0.106,0.578
1583685195704,2020-03-08T12:33:15.704,19661.152,-0.790,-0.164,0.565
1583685195745,2020-03-08T12:33:15.745,19661.193,-0.770,-0.174,0.586
1583685195786,2020-03-08T12:33:15.786,19661.236,-0.754,-0.160,0.604
1583685195827,2020-03-08T12:33:15.827,19661.275,-0.747,-0.185,0.615
1583685195868,2020-03-08T12:33:15.868,19661.316,-0.766,-0.181,0.621
1583685195908,2020-03-08T12:33:15.908,19661.355,-0.816,-0.149,0.627
1583685195949,2020-03-08T12:33:15.949,19661.398,-0.838,-0.126,0.633
1583685195990,2020-03-08T12:33:15.990,19661.439,-0.774,-0.118,0.646
1583685196031,2020-03-08T12:33:16.031,19661.480,-0.689,-0.127,0.679
1583685196072,2020-03-08T12:33:16.072,19661.520,-0.625,-0.149,0.699
1583685196113,2020-03-08T12:33:16.113,19661.563,-0.584,-0.159,0.722
1583685196154,2020-03-08T12:33:16.154,19661.604,-0.552,-0.163,0.744
1583685196195,2020-03-08T12:33:16.195,19661.645,-0.535,-0.161,0.755
1583685196236,2020-03-08T12:33:16.236,19661.684,-0.526,-0.166,0.756
1583685196277,2020-03-08T12:33:16.277,19661.727,-0.569,-0.178,0.749
1583685196318,2020-03-08T12:33:16.318,19661.768,-0.599,-0.208,0.740
1583685196357,2020-03-08T12:33:16.357,19661.807,-0.633,-0.231,0.725
1583685196398,2020-03-08T12:33:16.398,19661.848,-0.676,-0.235,0.712
1583685196439,2020-03-08T12:33:16.439,19661.889,-0.671,-0.246,0.701
1583685196480,2020-03-08T12:33:16.480,19661.928,-0.676,-0.248,0.692
1583685196521,2020-03-08T12:33:16.521,19661.971,-0.715,-0.220,0.686
1583685196562,2020-03-08T12:33:16.562,19662.012,-0.727,-0.194,0.674
1583685196603,2020-03-08T12:33:16.603,19662.053,-0.723,-0.186,0.655
1583685196644,2020-03-08T12:33:16.644,19662.092,-0.743,-0.182,0.657
1583685196685,2020-03-08T12:33:16.685,19662.135,-0.742,-0.160,0.661
1583685196727,2020-03-08T12:33:16.727,19662.176,-0.749,-0.080,0.659
1583685196768,2020-03-08T12:33:16.768,19662.217,-0.748,-0.032,0.654
1583685196809,2020-03-08T12:33:16.809,19662.258,-0.729,-0.071,0.664
1583685196848,2020-03-08T12:33:16.848,19662.297,-0.706,-0.087,0.681
1583685196889,2020-03-08T12:33:16.889,19662.338,-0.668,-0.097,0.688
1583685196930,2020-03-08T12:33:16.930,19662.381,-0.657,-0.091,0.700
1583685196971,2020-03-08T12:33:16.971,19662.420,-0.664,-0.063,0.706
1583685197012,2020-03-08T12:33:17.012,19662.461,-0.666,-0.048,0.702
1583685197053,2020-03-08T12:33:17.053,19662.502,-0.677,-0.045,0.702
1583685197094,2020-03-08T12:33:17.094,19662.545,-0.700,-0.018,0.703
1583685197135,2020-03-08T12:33:17.135,19662.584,-0.698,0.003,0.694
1583685197176,2020-03-08T12:33:17.176,19662.623,-0.683,0.019,0.684
1583685197217,2020-03-08T12:33:17.217,19662.666,-0.680,0.026,0.687
1583685197258,2020-03-08T12:33:17.258,19662.707,-0.693,0.026,0.695
1583685197298,2020-03-08T12:33:17.298,19662.748,-0.708,0.028,0.692
1583685197339,2020-03-08T12:33:17.339,19662.787,-0.701,0.017,0.691
1583685197380,2020-03-08T12:33:17.380,19662.828,-0.702,0.007,0.686
1583685197421,2020-03-08T12:33:17.421,19662.869,-0.689,-0.004,0.686
1583685197462,2020-03-08T12:33:17.462,19662.912,-0.694,-0.001,0.684
1583685197503,2020-03-08T12:33:17.503,19662.951,-0.689,0.006,0.678
1583685197544,2020-03-08T12:33:17.544,19662.992,-0.696,-0.003,0.665
1583685197585,2020-03-08T12:33:17.585,19663.033,-0.724,-0.006,0.657
1583685197626,2020-03-08T12:33:17.626,19663.076,-0.719,0.011,0.666
1583685197667,2020-03-08T12:33:17.667,19663.115,-0.701,0.008,0.670
1583685197708,2020-03-08T12:33:17.708,19663.156,-0.701,-0.024,0.666
1583685197747,2020-03-08T12:33:17.747,19663.195,-0.698,-0.018,0.660
1583685197789,2020-03-08T12:33:17.789,19663.238,-0.691,-0.014,0.659
1583685197830,2020-03-08T12:33:17.830,19663.279,-0.698,-0.034,0.652
1583685197871,2020-03-08T12:33:17.871,19663.320,-0.721,-0.040,0.647
1583685197912,2020-03-08T12:33:17.912,19663.359,-0.721,-0.051,0.638
1583685197953,2020-03-08T12:33:17.953,19663.402,-0.759,-0.063,0.628
1583685197994,2020-03-08T12:33:17.994,19663.443,-0.789,-0.083,0.617
1583685198035,2020-03-08T12:33:18.035,19663.484,-0.794,-0.123,0.611
1583685198076,2020-03-08T12:33:18.076,19663.523,-0.812,-0.145,0.614
1583685198117,2020-03-08T12:33:18.117,19663.566,-0.804,-0.107,0.607
1583685198158,2020-03-08T12:33:18.158,19663.607,-0.768,-0.052,0.595
1583685198199,2020-03-08T12:33:18.199,19663.648,-0.762,-0.031,0.596
1583685198238,2020-03-08T12:33:18.238,19663.688,-0.783,-0.030,0.589
1583685198279,2020-03-08T12:33:18.279,19663.729,-0.794,-0.013,0.579
1583685198320,2020-03-08T12:33:18.320,19663.768,-0.804,-0.027,0.567
1583685198361,2020-03-08T12:33:18.361,19663.811,-0.830,-0.074,0.563
1583685198402,2020-03-08T12:33:18.402,19663.852,-0.852,-0.087,0.572
1583685198443,2020-03-08T12:33:18.443,19663.893,-0.837,-0.101,0.586
1583685198484,2020-03-08T12:33:18.484,19663.932,-0.804,-0.115,0.597
1583685198525,2020-03-08T12:33:18.525,19663.975,-0.785,-0.132,0.607
1583685198566,2020-03-08T12:33:18.566,19664.016,-0.764,-0.135,0.613
1583685198607,2020-03-08T12:33:18.607,19664.057,-0.747,-0.123,0.621
1583685198648,2020-03-08T12:33:18.648,19664.096,-0.744,-0.104,0.625
1583685198688,2020-03-08T12:33:18.688,19664.137,-0.733,-0.102,0.627
1583685198729,2020-03-08T12:33:18.729,19664.178,-0.730,-0.098,0.636
1583685198770,2020-03-08T12:33:18.770,19664.221,-0.736,-0.095,0.644
1583685198811,2020-03-08T12:33:18.811,19664.260,-0.734,-0.093,0.641
1583685198852,2020-03-08T12:33:18.852,19664.301,-0.728,-0.090,0.643
1583685198893,2020-03-08T12:33:18.893,19664.342,-0.712,-0.085,0.648
1583685198934,2020-03-08T12:33:18.934,19664.385,-0.704,-0.080,0.658
1583685198975,2020-03-08T12:33:18.975,19664.424,-0.703,-0.064,0.668
1583685199016,2020-03-08T12:33:19.016,19664.465,-0.701,-0.034,0.669
1583685199057,2020-03-08T12:33:19.057,19664.506,-0.719,-0.022,0.660
1583685199098,2020-03-08T12:33:19.098,19664.549,-0.719,-0.034,0.655
1583685199138,2020-03-08T12:33:19.138,19664.588,-0.722,-0.022,0.657
1583685199179,2020-03-08T12:33:19.179,19664.629,-0.724,-0.013,0.661
1583685199220,2020-03-08T12:33:19.220,19664.668,-0.720,-0.011,0.661
1583685199261,2020-03-08T12:33:19.261,19664.711,-0.714,-0.007,0.662
1583685199302,2020-03-08T12:33:19.302,19664.752,-0.719,0.000,0.659
1583685199343,2020-03-08T12:33:19.343,19664.793,-0.715,0.004,0.652
1583685199384,2020-03-08T12:33:19.384,19664.832,-0.721,-0.005,0.655
1583685199425,2020-03-08T12:33:19.425,19664.873,-0.730,-0.017,0.653
1583685199466,2020-03-08T12:33:19.466,19664.916,-0.726,-0.028,0.648
1583685199507,2020-03-08T12:33:19.507,19664.955,-0.727,-0.027,0.646
1583685199548,2020-03-08T12:33:19.548,19664.996,-0.728,-0.030,0.645
1583685199587,2020-03-08T12:33:19.587,19665.035,-0.725,-0.029,0.646
1583685199628,2020-03-08T12:33:19.628,19665.076,-0.739,-0.030,0.649
1583685199669,2020-03-08T12:33:19.669,19665.117,-0.747,-0.036,0.644
1583685199710,2020-03-08T12:33:19.710,19665.160,-0.745,-0.031,0.635
1583685199751,2020-03-08T12:33:19.751,19665.199,-0.747,-0.021,0.636
1583685199792,2020-03-08T12:33:19.792,19665.240,-0.751,-0.014,0.636
1583685199833,2020-03-08T12:33:19.833,19665.281,-0.750,-0.018,0.630
1583685199874,2020-03-08T12:33:19.874,19665.324,-0.747,-0.028,0.628
1583685199915,2020-03-08T12:33:19.915,19665.363,-0.742,-0.031,0.630
1583685199956,2020-03-08T12:33:19.956,19665.404,-0.753,-0.018,0.636
1583685199997,2020-03-08T12:33:19.997,19665.445,-0.752,-0.027,0.638
1583685200039,2020-03-08T12:33:20.039,19665.488,-0.753,-0.056,0.631
1583685200078,2020-03-08T12:33:20.078,19665.527,-0.758,-0.066,0.632
1583685200119,2020-03-08T12:33:20.119,19665.568,-0.742,-0.083,0.634
1583685200160,2020-03-08T12:33:20.160,19665.607,-0.743,-0.082,0.638
1583685200201,2020-03-08T12:33:20.201,19665.650,-0.744,-0.083,0.637
1583685200242,2020-03-08T12:33:20.242,19665.691,-0.740,-0.097,0.633
1583685200283,2020-03-08T12:33:20.283,19665.732,-0.745,-0.096,0.644
1583685200324,2020-03-08T12:33:20.324,19665.771,-0.727,-0.083,0.645
1583685200365,2020-03-08T12:33:20.365,19665.814,-0.727,-0.061,0.647
1583685200406,2020-03-08T12:33:20.406,19665.855,-0.725,-0.043,0.648
1583685200447,2020-03-08T12:33:20.447,19665.896,-0.723,-0.041,0.652
1583685200488,2020-03-08T12:33:20.488,19665.936,-0.727,-0.043,0.651
1583685200528,2020-03-08T12:33:20.528,19665.977,-0.736,-0.044,0.654
1583685200569,2020-03-08T12:33:20.569,19666.018,-0.734,-0.048,0.654
1583685200610,2020-03-08T12:33:20.610,19666.061,-0.731,-0.049,0.656
1583685200651,2020-03-08T12:33:20.651,19666.100,-0.724,-0.047,0.655
1583685200692,2020-03-08T12:33:20.692,19666.141,-0.737,-0.056,0.657
1583685200733,2020-03-08T12:33:20.733,19666.182,-0.715,-0.067,0.656
1583685200774,2020-03-08T12:33:20.774,19666.225,-0.702,-0.070,0.662
1583685200815,2020-03-08T12:33:20.815,19666.264,-0.709,-0.077,0.666
1583685200856,2020-03-08T12:33:20.856,19666.305,-0.708,-0.083,0.667
1583685200897,2020-03-08T12:33:20.897,19666.346,-0.712,-0.079,0.668
1583685200938,2020-03-08T12:33:20.938,19666.389,-0.706,-0.094,0.662
1583685200977,2020-03-08T12:33:20.977,19666.426,-0.715,-0.086,0.664
1583685201018,2020-03-08T12:33:21.018,19666.469,-0.736,-0.072,0.661
1583685201060,2020-03-08T12:33:21.060,19666.508,-0.731,-0.065,0.659
1583685201101,2020-03-08T12:33:21.101,19666.551,-0.724,-0.065,0.661
1583685201142,2020-03-08T12:33:21.142,19666.592,-0.707,-0.090,0.660
1583685201183,2020-03-08T12:33:21.183,19666.633,-0.713,-0.109,0.661
1583685201224,2020-03-08T12:33:21.224,19666.672,-0.711,-0.114,0.656
1583685201265,2020-03-08T12:33:21.265,19666.715,-0.719,-0.106,0.661
1583685201306,2020-03-08T12:33:21.306,19666.756,-0.726,-0.101,0.663
1583685201347,2020-03-08T12:33:21.347,19666.797,-0.728,-0.105,0.663
1583685201388,2020-03-08T12:33:21.388,19666.836,-0.731,-0.109,0.655
1583685201427,2020-03-08T12:33:21.427,19666.877,-0.728,-0.104,0.650
1583685201468,2020-03-08T12:33:21.468,19666.916,-0.729,-0.082,0.656
1583685201509,2020-03-08T12:33:21.509,19666.957,-0.736,-0.061,0.654
1583685201550,2020-03-08T12:33:21.550,19667.000,-0.733,-0.059,0.648
1583685201591,2020-03-08T12:33:21.591,19667.039,-0.720,-0.063,0.655
1583685201632,2020-03-08T12:33:21.632,19667.080,-0.710,-0.063,0.662
1583685201673,2020-03-08T12:33:21.673,19667.121,-0.708,-0.057,0.660
1583685201714,2020-03-08T12:33:21.714,19667.164,-0.718,-0.068,0.656
1583685201755,2020-03-08T12:33:21.755,19667.203,-0.731,-0.079,0.652
1583685201796,2020-03-08T12:33:21.796,19667.244,-0.738,-0.078,0.652
1583685201837,2020-03-08T12:33:21.837,19667.285,-0.740,-0.076,0.651
1583685201878,2020-03-08T12:33:21.878,19667.328,-0.735,-0.080,0.652
1583685201918,2020-03-08T12:33:21.918,19667.367,-0.727,-0.081,0.655
1583685201959,2020-03-08T12:33:21.959,19667.408,-0.724,-0.083,0.656
1583685202000,2020-03-08T12:33:22.000,19667.447,-0.720,-0.075,0.654
1583685202041,2020-03-08T12:33:22.041,19667.490,-0.712,-0.070,0.654
1583685202082,2020-03-08T12:33:22.082,19667.531,-0.713,-0.072,0.656
1583685202123,2020-03-08T12:33:22.123,19667.572,-0.726,-0.071,0.654
1583685202164,2020-03-08T12:33:22.164,19667.611,-0.731,-0.076,0.650
1583685202205,2020-03-08T12:33:22.205,19667.654,-0.734,-0.081,0.651
1583685202246,2020-03-08T12:33:22.246,19667.695,-0.738,-0.076,0.645
1583685202287,2020-03-08T12:33:22.287,19667.736,-0.731,-0.079,0.645
1583685202328,2020-03-08T12:33:22.328,19667.775,-0.721,-0.079,0.647
1583685202368,2020-03-08T12:33:22.368,19667.816,-0.711,-0.082,0.645
1583685202409,2020-03-08T12:33:22.409,19667.857,-0.725,-0.080,0.645
1583685202450,2020-03-08T12:33:22.450,19667.900,-0.741,-0.089,0.639
1583685202491,2020-03-08T12:33:22.491,19667.939,-0.760,-0.104,0.631
1583685202532,2020-03-08T12:33:22.532,19667.980,-0.779,-0.111,0.626
1583685202573,2020-03-08T12:33:22.573,19668.021,-0.776,-0.115,0.621
1583685202614,2020-03-08T12:33:22.614,19668.064,-0.788,-0.131,0.607
1583685202655,2020-03-08T12:33:22.655,19668.104,-0.814,-0.141,0.591
1583685202696,2020-03-08T12:33:22.696,19668.145,-0.821,-0.139,0.582
1583685202737,2020-03-08T12:33:22.737,19668.186,-0.824,-0.137,0.575
1583685202778,2020-03-08T12:33:22.778,19668.229,-0.824,-0.129,0.569
1583685202817,2020-03-08T12:33:22.817,19668.266,-0.817,-0.105,0.575
1583685202858,2020-03-08T12:33:22.858,19668.309,-0.814,-0.095,0.587
1583685202899,2020-03-08T12:33:22.899,19668.348,-0.798,-0.095,0.605
1583685202940,2020-03-08T12:33:22.940,19668.389,-0.762,-0.087,0.625
1583685202981,2020-03-08T12:33:22.981,19668.430,-0.728,-0.075,0.636
1583685203022,2020-03-08T12:33:23.022,19668.473,-0.693,-0.056,0.663
1583685203063,2020-03-08T12:33:23.063,19668.512,-0.662,-0.036,0.707
1583685203104,2020-03-08T12:33:23.104,19668.553,-0.644,-0.040,0.700
1583685203145,2020-03-08T12:33:23.145,19668.594,-0.635,-0.062,0.710
1583685203186,2020-03-08T12:33:23.186,19668.637,-0.612,-0.048,0.775
1583685203227,2020-03-08T12:33:23.227,19668.676,-0.576,-0.017,0.809
1583685203267,2020-03-08T12:33:23.267,19668.717,-0.533,-0.000,0.802
1583685203308,2020-03-08T12:33:23.308,19668.756,-0.524,-0.016,0.785
1583685203349,2020-03-08T12:33:23.349,19668.799,-0.548,-0.002,0.782
1583685203390,2020-03-08T12:33:23.390,19668.840,-0.564,0.022,0.769
1583685203431,2020-03-08T12:33:23.431,19668.881,-0.588,0.031,0.752
1583685203472,2020-03-08T12:33:23.472,19668.920,-0.622,0.043,0.731
1583685203513,2020-03-08T12:33:23.513,19668.963,-0.644,0.063,0.722
1583685203554,2020-03-08T12:33:23.554,19669.004,-0.663,0.059,0.697
1583685203595,2020-03-08T12:33:23.595,19669.045,-0.721,0.017,0.671
1583685203636,2020-03-08T12:33:23.636,19669.084,-0.785,-0.019,0.654
1583685203677,2020-03-08T12:33:23.677,19669.127,-0.796,-0.015,0.646
1583685203718,2020-03-08T12:33:23.718,19669.168,-0.786,0.013,0.651
1583685203758,2020-03-08T12:33:23.758,19669.207,-0.770,0.014,0.673
1583685203799,2020-03-08T12:33:23.799,19669.248,-0.725,0.073,0.672
1583685203840,2020-03-08T12:33:23.840,19669.287,-0.684,0.151,0.700
1583685203881,2020-03-08T12:33:23.881,19669.330,-0.654,0.110,0.738
1583685203922,2020-03-08T12:33:23.922,19669.371,-0.639,0.004,0.728
1583685203963,2020-03-08T12:33:23.963,19669.412,-0.626,-0.015,0.714
1583685204004,2020-03-08T12:33:24.004,19669.451,-0.635,0.010,0.721
1583685204045,2020-03-08T12:33:24.045,19669.494,-0.632,0.047,0.712
1583685204086,2020-03-08T12:33:24.086,19669.535,-0.670,0.042,0.705
1583685204127,2020-03-08T12:33:24.127,19669.576,-0.699,-0.016,0.707
1583685204168,2020-03-08T12:33:24.168,19669.615,-0.667,-0.024,0.690
1583685204207,2020-03-08T12:33:24.207,19669.656,-0.678,-0.014,0.688
1583685204248,2020-03-08T12:33:24.248,19669.695,-0.660,0.017,0.680
1583685204289,2020-03-08T12:33:24.289,19669.738,-0.696,0.038,0.653
1583685204331,2020-03-08T12:33:24.331,19669.779,-0.762,0.000,0.641
1583685204372,2020-03-08T12:33:24.372,19669.820,-0.791,-0.045,0.627
1583685204413,2020-03-08T12:33:24.413,19669.861,-0.824,-0.089,0.599
1583685204454,2020-03-08T12:33:24.454,19669.904,-0.836,-0.086,0.571
1583685204495,2020-03-08T12:33:24.495,19669.943,-0.812,-0.056,0.570
1583685204536,2020-03-08T12:33:24.536,19669.984,-0.777,-0.057,0.578
1583685204577,2020-03-08T12:33:24.577,19670.025,-0.791,-0.020,0.585
1583685204618,2020-03-08T12:33:24.618,19670.068,-0.797,-0.016,0.594
1583685204657,2020-03-08T12:33:24.657,19670.105,-0.774,-0.024,0.599
1583685204698,2020-03-08T12:33:24.698,19670.148,-0.781,-0.017,0.609
1583685204739,2020-03-08T12:33:24.739,19670.188,-0.764,0.009,0.608
1583685204780,2020-03-08T12:33:24.780,19670.229,-0.774,0.044,0.601
1583685204821,2020-03-08T12:33:24.821,19670.270,-0.759,-0.002,0.609
1583685204862,2020-03-08T12:33:24.862,19670.313,-0.747,0.007,0.622
1583685204903,2020-03-08T12:33:24.903,19670.352,-0.755,0.010,0.626
1583685204944,2020-03-08T12:33:24.944,19670.393,-0.762,0.001,0.615
1583685204985,2020-03-08T12:33:24.985,19670.434,-0.785,0.004,0.612
1583685205026,2020-03-08T12:33:25.026,19670.477,-0.808,0.007,0.606
1583685205067,2020-03-08T12:33:25.067,19670.516,-0.784,0.001,0.608
1583685205108,2020-03-08T12:33:25.108,19670.557,-0.759,-0.023,0.609
1583685205148,2020-03-08T12:33:25.148,19670.596,-0.756,-0.011,0.608
1583685205189,2020-03-08T12:33:25.189,19670.639,-0.747,-0.004,0.613
1583685205230,2020-03-08T12:33:25.230,19670.680,-0.748,0.025,0.614
1583685205271,2020-03-08T12:33:25.271,19670.721,-0.748,0.035,0.618
1583685205312,2020-03-08T12:33:25.312,19670.760,-0.760,0.014,0.619
1583685205353,2020-03-08T12:33:25.353,19670.803,-0.764,-0.008,0.620
1583685205394,2020-03-08T12:33:25.394,19670.844,-0.748,-0.008,0.616
1583685205435,2020-03-08T12:33:25.435,19670.885,-0.758,0.016,0.617
1583685205476,2020-03-08T12:33:25.476,19670.924,-0.781,0.028,0.609
1583685205517,2020-03-08T12:33:25.517,19670.967,-0.766,0.022,0.625
1583685205558,2020-03-08T12:33:25.558,19671.008,-0.729,-0.027,0.628
1583685205599,2020-03-08T12:33:25.599,19671.049,-0.764,-0.023,0.621
1583685205639,2020-03-08T12:33:25.639,19671.088,-0.764,0.021,0.617
1583685205680,2020-03-08T12:33:25.680,19671.129,-0.738,0.046,0.622
1583685205721,2020-03-08T12:33:25.721,19671.170,-0.733,0.027,0.631
1583685205762,2020-03-08T12:33:25.762,19671.213,-0.719,0.009,0.638
1583685205803,2020-03-08T12:33:25.803,19671.252,-0.727,-0.009,0.636
1583685205844,2020-03-08T12:33:25.844,19671.293,-0.749,-0.036,0.626
1583685205885,2020-03-08T12:33:25.885,19671.334,-0.795,-0.005,0.620
1583685205926,2020-03-08T12:33:25.926,19671.377,-0.781,0.011,0.616
1583685205967,2020-03-08T12:33:25.967,19671.416,-0.748,0.005,0.621
1583685206008,2020-03-08T12:33:26.008,19671.455,-0.750,0.016,0.624
1583685206049,2020-03-08T12:33:26.049,19671.498,-0.760,0.017,0.622
1583685206088,2020-03-08T12:33:26.088,19671.535,-0.761,-0.013,0.630
1583685206129,2020-03-08T12:33:26.129,19671.578,-0.752,-0.035,0.626
1583685206170,2020-03-08T12:33:26.170,19671.619,-0.738,-0.034,0.626
1583685206211,2020-03-08T12:33:26.211,19671.660,-0.714,-0.034,0.628
1583685206252,2020-03-08T12:33:26.252,19671.699,-0.757,-0.020,0.625
1583685206293,2020-03-08T12:33:26.293,19671.742,-0.756,-0.013,0.622
1583685206334,2020-03-08T12:33:26.334,19671.783,-0.739,-0.004,0.625
1583685206375,2020-03-08T12:33:26.375,19671.824,-0.759,0.021,0.628
1583685206416,2020-03-08T12:33:26.416,19671.863,-0.748,-0.013,0.631
1583685206457,2020-03-08T12:33:26.457,19671.906,-0.752,-0.015,0.624
1583685206498,2020-03-08T12:33:26.498,19671.947,-0.757,0.007,0.612
1583685206539,2020-03-08T12:33:26.539,19671.988,-0.756,0.036,0.605
1583685206579,2020-03-08T12:33:26.579,19672.027,-0.720,0.067,0.621
1583685206620,2020-03-08T12:33:26.620,19672.068,-0.669,0.023,0.641
1583685206661,2020-03-08T12:33:26.661,19672.109,-0.585,-0.028,0.635
1583685206702,2020-03-08T12:33:26.702,19672.152,-0.547,-0.065,0.617
1583685206743,2020-03-08T12:33:26.743,19672.191,-0.586,-0.119,0.579
1583685206784,2020-03-08T12:33:26.784,19672.232,-0.760,-0.067,0.557
1583685206825,2020-03-08T12:33:26.825,19672.273,-0.912,0.014,0.538
1583685206866,2020-03-08T12:33:26.866,19672.316,-0.931,-0.158,0.562
1583685206907,2020-03-08T12:33:26.907,19672.355,-0.854,-0.533,0.566
1583685206948,2020-03-08T12:33:26.948,19672.396,-0.764,-0.598,0.578
1583685206989,2020-03-08T12:33:26.989,19672.438,-0.730,-0.671,0.559
1583685207029,2020-03-08T12:33:27.029,19672.479,-0.713,-0.626,0.557
1583685207070,2020-03-08T12:33:27.070,19672.520,-0.694,-0.543,0.561
1583685207111,2020-03-08T12:33:27.111,19672.561,-0.637,-0.529,0.560
1583685207152,2020-03-08T12:33:27.152,19672.600,-0.685,-0.528,0.569
1583685207193,2020-03-08T12:33:27.193,19672.643,-0.707,-0.491,0.543
1583685207234,2020-03-08T12:33:27.234,19672.684,-0.705,-0.343,0.539
1583685207275,2020-03-08T12:33:27.275,19672.725,-0.674,-0.306,0.569
1583685207316,2020-03-08T12:33:27.316,19672.764,-0.645,-0.419,0.607
1583685207357,2020-03-08T12:33:27.357,19672.807,-0.647,-0.462,0.608
1583685207398,2020-03-08T12:33:27.398,19672.848,-0.653,-0.522,0.611
1583685207439,2020-03-08T12:33:27.439,19672.889,-0.634,-0.487,0.625
1583685207478,2020-03-08T12:33:27.478,19672.928,-0.650,-0.391,0.615
1583685207519,2020-03-08T12:33:27.519,19672.969,-0.649,-0.375,0.620
1583685207560,2020-03-08T12:33:27.560,19673.008,-0.699,-0.422,0.625
1583685207602,2020-03-08T12:33:27.602,19673.053,-0.656,-0.424,0.630
1583685207643,2020-03-08T12:33:27.643,19673.092,-0.638,-0.388,0.627
1583685207684,2020-03-08T12:33:27.684,19673.133,-0.650,-0.453,0.638
1583685207725,2020-03-08T12:33:27.725,19673.174,-0.625,-0.388,0.642
1583685207766,2020-03-08T12:33:27.766,19673.217,-0.629,-0.347,0.647
1583685207807,2020-03-08T12:33:27.807,19673.256,-0.587,-0.325,0.660
1583685207848,2020-03-08T12:33:27.848,19673.297,-0.618,-0.381,0.677
1583685207889,2020-03-08T12:33:27.889,19673.338,-0.626,-0.385,0.673
1583685207928,2020-03-08T12:33:27.928,19673.377,-0.615,-0.409,0.657
1583685207969,2020-03-08T12:33:27.969,19673.418,-0.626,-0.380,0.669
1583685208010,2020-03-08T12:33:28.010,19673.461,-0.642,-0.356,0.655
1583685208051,2020-03-08T12:33:28.051,19673.500,-0.618,-0.322,0.672
1583685208092,2020-03-08T12:33:28.092,19673.539,-0.589,-0.352,0.673
1583685208133,2020-03-08T12:33:28.133,19673.582,-0.625,-0.397,0.677
1583685208174,2020-03-08T12:33:28.174,19673.623,-0.633,-0.418,0.671
1583685208215,2020-03-08T12:33:28.215,19673.664,-0.622,-0.409,0.667
1583685208256,2020-03-08T12:33:28.256,19673.703,-0.643,-0.408,0.665
1583685208297,2020-03-08T12:33:28.297,19673.746,-0.642,-0.355,0.654
1583685208338,2020-03-08T12:33:28.338,19673.787,-0.637,-0.364,0.654
1583685208379,2020-03-08T12:33:28.379,19673.828,-0.640,-0.394,0.665
1583685208419,2020-03-08T12:33:28.419,19673.867,-0.671,-0.359,0.645
1583685208460,2020-03-08T12:33:28.460,19673.908,-0.777,-0.389,0.639
1583685208501,2020-03-08T12:33:28.501,19673.949,-0.734,-0.369,0.627
1583685208542,2020-03-08T12:33:28.542,19673.992,-0.779,-0.362,0.639
1583685208583,2020-03-08T12:33:28.583,19674.031,-0.717,-0.306,0.633
1583685208624,2020-03-08T12:33:28.624,19674.072,-0.731,-0.326,0.616
1583685208665,2020-03-08T12:33:28.665,19674.113,-0.689,-0.264,0.640
1583685208706,2020-03-08T12:33:28.706,19674.156,-0.647,-0.208,0.635
1583685208747,2020-03-08T12:33:28.747,19674.195,-0.690,-0.208,0.650
1583685208788,2020-03-08T12:33:28.788,19674.236,-0.698,-0.152,0.648
1583685208829,2020-03-08T12:33:28.829,19674.277,-0.757,-0.144,0.625
1583685208869,2020-03-08T12:33:28.869,19674.318,-0.769,-0.163,0.698
1583685208910,2020-03-08T12:33:28.910,19674.359,-0.649,-0.124,0.722
1583685208951,2020-03-08T12:33:28.951,19674.400,-0.571,-0.070,0.731
1583685208992,2020-03-08T12:33:28.992,19674.439,-0.576,-0.073,0.768
1583685209033,2020-03-08T12:33:29.033,19674.482,-0.557,-0.077,0.778
1583685209074,2020-03-08T12:33:29.074,19674.523,-0.557,-0.027,0.771
1583685209115,2020-03-08T12:33:29.115,19674.564,-0.577,0.009,0.762
1583685209156,2020-03-08T12:33:29.156,19674.604,-0.608,-0.021,0.753
1583685209197,2020-03-08T12:33:29.197,19674.646,-0.622,-0.053,0.749
1583685209238,2020-03-08T12:33:29.238,19674.688,-0.621,-0.043,0.740
1583685209279,2020-03-08T12:33:29.279,19674.729,-0.627,-0.041,0.727
1583685209318,2020-03-08T12:33:29.318,19674.768,-0.639,-0.052,0.714
1583685209359,2020-03-08T12:33:29.359,19674.809,-0.676,-0.078,0.709
1583685209400,2020-03-08T12:33:29.400,19674.848,-0.674,-0.065,0.701
1583685209441,2020-03-08T12:33:29.441,19674.891,-0.675,-0.127,0.707
1583685209482,2020-03-08T12:33:29.482,19674.932,-0.748,-0.202,0.695
1583685209523,2020-03-08T12:33:29.523,19674.973,-0.733,-0.089,0.676
1583685209564,2020-03-08T12:33:29.564,19675.012,-0.684,-0.056,0.669
1583685209605,2020-03-08T12:33:29.605,19675.055,-0.698,-0.070,0.688
1583685209646,2020-03-08T12:33:29.646,19675.096,-0.707,-0.069,0.689
1583685209687,2020-03-08T12:33:29.687,19675.137,-0.710,-0.099,0.666
1583685209728,2020-03-08T12:33:29.728,19675.176,-0.708,-0.087,0.652
1583685209768,2020-03-08T12:33:29.768,19675.217,-0.705,-0.080,0.649
1583685209809,2020-03-08T12:33:29.809,19675.258,-0.705,-0.103,0.648
1583685209850,2020-03-08T12:33:29.850,19675.301,-0.727,-0.100,0.658
1583685209891,2020-03-08T12:33:29.891,19675.340,-0.728,-0.101,0.664
1583685209932,2020-03-08T12:33:29.932,19675.381,-0.745,-0.112,0.667
1583685209973,2020-03-08T12:33:29.973,19675.422,-0.770,-0.106,0.663
1583685210014,2020-03-08T12:33:30.014,19675.465,-0.771,-0.097,0.646
1583685210055,2020-03-08T12:33:30.055,19675.504,-0.760,-0.097,0.642
1583685210096,2020-03-08T12:33:30.096,19675.545,-0.729,-0.097,0.646
1583685210137,2020-03-08T12:33:30.137,19675.586,-0.702,-0.085,0.652
1583685210178,2020-03-08T12:33:30.178,19675.629,-0.697,-0.081,0.655
1583685210218,2020-03-08T12:33:30.218,19675.668,-0.721,-0.083,0.662
1583685210259,2020-03-08T12:33:30.259,19675.707,-0.730,-0.086,0.657
1583685210300,2020-03-08T12:33:30.300,19675.748,-0.725,-0.095,0.655
1583685210341,2020-03-08T12:33:30.341,19675.789,-0.736,-0.086,0.651
1583685210382,2020-03-08T12:33:30.382,19675.832,-0.728,-0.074,0.650
1583685210423,2020-03-08T12:33:30.423,19675.871,-0.722,-0.064,0.650
1583685210464,2020-03-08T12:33:30.464,19675.912,-0.726,-0.069,0.651
1583685210505,2020-03-08T12:33:30.505,19675.953,-0.719,-0.080,0.656
1583685210546,2020-03-08T12:33:30.546,19675.996,-0.713,-0.096,0.662
1583685210587,2020-03-08T12:33:30.587,19676.035,-0.713,-0.109,0.658
1583685210628,2020-03-08T12:33:30.628,19676.076,-0.729,-0.094,0.654
1583685210669,2020-03-08T12:33:30.669,19676.117,-0.733,-0.074,0.656
1583685210708,2020-03-08T12:33:30.708,19676.156,-0.731,-0.079,0.656
1583685210749,2020-03-08T12:33:30.749,19676.197,-0.730,-0.091,0.650
1583685210790,2020-03-08T12:33:30.790,19676.240,-0.734,-0.098,0.647
1583685210831,2020-03-08T12:33:30.831,19676.279,-0.728,-0.103,0.650
1583685210872,2020-03-08T12:33:30.872,19676.320,-0.717,-0.098,0.654
1583685210914,2020-03-08T12:33:30.914,19676.363,-0.724,-0.095,0.653
1583685210955,2020-03-08T12:33:30.955,19676.404,-0.729,-0.095,0.651
1583685210996,2020-03-08T12:33:30.996,19676.443,-0.731,-0.086,0.650
1583685211037,2020-03-08T12:33:31.037,19676.486,-0.734,-0.081,0.647
1583685211078,2020-03-08T12:33:31.078,19676.527,-0.730,-0.081,0.648
1583685211119,2020-03-08T12:33:31.119,19676.568,-0.735,-0.083,0.646
1583685211158,2020-03-08T12:33:31.158,19676.607,-0.730,-0.083,0.648
1583685211199,2020-03-08T12:33:31.199,19676.648,-0.728,-0.079,0.649
1583685211240,2020-03-08T12:33:31.240,19676.688,-0.734,-0.078,0.648
1583685211281,2020-03-08T12:33:31.281,19676.730,-0.725,-0.080,0.650
1583685211322,2020-03-08T12:33:31.322,19676.771,-0.724,-0.079,0.652
1583685211363,2020-03-08T12:33:31.363,19676.813,-0.733,-0.080,0.647
1583685211404,2020-03-08T12:33:31.404,19676.852,-0.733,-0.083,0.646
1583685211445,2020-03-08T12:33:31.445,19676.895,-0.730,-0.087,0.647
1583685211486,2020-03-08T12:33:31.486,19676.936,-0.732,-0.089,0.646
1583685211527,2020-03-08T12:33:31.527,19676.977,-0.730,-0.086,0.645
1583685211568,2020-03-08T12:33:31.568,19677.016,-0.738,-0.087,0.646
1583685211608,2020-03-08T12:33:31.608,19677.057,-0.733,-0.089,0.647
1583685211649,2020-03-08T12:33:31.649,19677.098,-0.730,-0.084,0.647
1583685211690,2020-03-08T12:33:31.690,19677.141,-0.733,-0.083,0.645
1583685211731,2020-03-08T12:33:31.731,19677.180,-0.733,-0.084,0.646
1583685211772,2020-03-08T12:33:31.772,19677.221,-0.729,-0.079,0.645
1583685211813,2020-03-08T12:33:31.813,19677.262,-0.732,-0.085,0.643
1583685211854,2020-03-08T12:33:31.854,19677.305,-0.742,-0.093,0.642
1583685211895,2020-03-08T12:33:31.895,19677.344,-0.741,-0.090,0.645
1583685211936,2020-03-08T12:33:31.936,19677.385,-0.736,-0.084,0.646
1583685211977,2020-03-08T12:33:31.977,19677.426,-0.731,-0.083,0.646
1583685212018,2020-03-08T12:33:32.018,19677.469,-0.722,-0.083,0.644
1583685212058,2020-03-08T12:33:32.058,19677.508,-0.734,-0.083,0.641
1583685212099,2020-03-08T12:33:32.099,19677.549,-0.744,-0.082,0.640
1583685212140,2020-03-08T12:33:32.140,19677.588,-0.740,-0.076,0.638
1583685212181,2020-03-08T12:33:32.181,19677.631,-0.747,-0.074,0.638
1583685212222,2020-03-08T12:33:32.222,19677.672,-0.743,-0.078,0.638
1583685212263,2020-03-08T12:33:32.263,19677.713,-0.737,-0.080,0.641
1583685212304,2020-03-08T12:33:32.304,19677.752,-0.734,-0.081,0.641
1583685212345,2020-03-08T12:33:32.345,19677.795,-0.725,-0.083,0.645
1583685212386,2020-03-08T12:33:32.386,19677.836,-0.716,-0.084,0.646
1583685212427,2020-03-08T12:33:32.427,19677.877,-0.742,-0.091,0.642
1583685212468,2020-03-08T12:33:32.468,19677.916,-0.755,-0.096,0.636
1583685212507,2020-03-08T12:33:32.507,19677.955,-0.737,-0.094,0.639
1583685212548,2020-03-08T12:33:32.548,19677.996,-0.729,-0.083,0.645
1583685212589,2020-03-08T12:33:32.589,19678.037,-0.729,-0.076,0.645
1583685212630,2020-03-08T12:33:32.630,19678.080,-0.728,-0.078,0.642
1583685212671,2020-03-08T12:33:32.671,19678.119,-0.733,-0.080,0.643
1583685212712,2020-03-08T12:33:32.712,19678.160,-0.736,-0.084,0.642
1583685212753,2020-03-08T12:33:32.753,19678.201,-0.745,-0.083,0.638
1583685212794,2020-03-08T12:33:32.794,19678.244,-0.745,-0.084,0.637
1583685212835,2020-03-08T12:33:32.835,19678.283,-0.741,-0.083,0.637
1583685212876,2020-03-08T12:33:32.876,19678.324,-0.740,-0.082,0.639
1583685212917,2020-03-08T12:33:32.917,19678.365,-0.738,-0.082,0.638
1583685212958,2020-03-08T12:33:32.958,19678.408,-0.742,-0.078,0.638
1583685212998,2020-03-08T12:33:32.998,19678.447,-0.739,-0.077,0.640
1583685213039,2020-03-08T12:33:33.039,19678.488,-0.739,-0.086,0.641
1583685213080,2020-03-08T12:33:33.080,19678.527,-0.745,-0.101,0.641
1583685213121,2020-03-08T12:33:33.121,19678.570,-0.747,-0.103,0.637
1583685213162,2020-03-08T12:33:33.162,19678.611,-0.735,-0.093,0.642
1583685213203,2020-03-08T12:33:33.203,19678.652,-0.724,-0.086,0.648
1583685213244,2020-03-08T12:33:33.244,19678.691,-0.720,-0.083,0.647
1583685213285,2020-03-08T12:33:33.285,19678.734,-0.718,-0.078,0.646
1583685213326,2020-03-08T12:33:33.326,19678.775,-0.721,-0.077,0.648
1583685213367,2020-03-08T12:33:33.367,19678.816,-0.728,-0.079,0.646
1583685213408,2020-03-08T12:33:33.408,19678.855,-0.734,-0.079,0.644
1583685213448,2020-03-08T12:33:33.448,19678.896,-0.738,-0.082,0.642
1583685213489,2020-03-08T12:33:33.489,19678.938,-0.740,-0.081,0.641
1583685213530,2020-03-08T12:33:33.530,19678.980,-0.740,-0.087,0.642
1583685213571,2020-03-08T12:33:33.571,19679.020,-0.742,-0.089,0.641
1583685213612,2020-03-08T12:33:33.612,19679.061,-0.744,-0.086,0.640
1583685213653,2020-03-08T12:33:33.653,19679.102,-0.741,-0.087,0.640
1583685213694,2020-03-08T12:33:33.694,19679.145,-0.735,-0.085,0.638
1583685213735,2020-03-08T12:33:33.735,19679.184,-0.736,-0.080,0.644
1583685213776,2020-03-08T12:33:33.776,19679.225,-0.729,-0.077,0.644
1583685213817,2020-03-08T12:33:33.817,19679.266,-0.729,-0.079,0.641
1583685213858,2020-03-08T12:33:33.858,19679.309,-0.733,-0.060,0.633
1583685213897,2020-03-08T12:33:33.897,19679.346,-0.736,-0.072,0.646
1583685213938,2020-03-08T12:33:33.938,19679.389,-0.737,-0.134,0.649
1583685213979,2020-03-08T12:33:33.979,19679.428,-0.780,-0.122,0.635
1583685214020,2020-03-08T12:33:34.020,19679.469,-0.795,-0.138,0.621
1583685214061,2020-03-08T12:33:34.061,19679.510,-0.791,-0.142,0.625
1583685214102,2020-03-08T12:33:34.102,19679.553,-0.766,-0.113,0.630
1583685214143,2020-03-08T12:33:34.143,19679.592,-0.749,-0.100,0.625
1583685214185,2020-03-08T12:33:34.185,19679.635,-0.757,-0.113,0.620
1583685214226,2020-03-08T12:33:34.226,19679.676,-0.756,-0.103,0.630
1583685214267,2020-03-08T12:33:34.267,19679.717,-0.740,-0.076,0.647
1583685214308,2020-03-08T12:33:34.308,19679.756,-0.711,-0.068,0.656
1583685214347,2020-03-08T12:33:34.347,19679.797,-0.707,-0.055,0.668
1583685214388,2020-03-08T12:33:34.388,19679.836,-0.706,-0.048,0.673
1583685214429,2020-03-08T12:33:34.429,19679.879,-0.703,-0.097,0.673
1583685214470,2020-03-08T12:33:34.470,19679.920,-0.688,-0.178,0.680
1583685214511,2020-03-08T12:33:34.511,19679.961,-0.669,-0.224,0.711
1583685214552,2020-03-08T12:33:34.552,19680.000,-0.644,-0.140,0.723
1583685214593,2020-03-08T12:33:34.593,19680.043,-0.616,-0.001,0.719
1583685214634,2020-03-08T12:33:34.634,19680.084,-0.615,0.039,0.710
1583685214675,2020-03-08T12:33:34.675,19680.123,-0.642,0.034,0.702
1583685214716,2020-03-08T12:33:34.716,19680.164,-0.672,0.048,0.706
1583685214757,2020-03-08T12:33:34.757,19680.205,-0.668,0.046,0.705
1583685214797,2020-03-08T12:33:34.797,19680.246,-0.665,0.056,0.692
1583685214838,2020-03-08T12:33:34.838,19680.287,-0.675,0.086,0.674
1583685214879,2020-03-08T12:33:34.879,19680.328,-0.676,0.160,0.671
1583685214920,2020-03-08T12:33:34.920,19680.367,-0.686,0.187,0.662
1583685214961,2020-03-08T12:33:34.961,19680.410,-0.733,0.200,0.664
1583685215002,2020-03-08T12:33:35.002,19680.451,-0.782,0.170,0.641
1583685215043,2020-03-08T12:33:35.043,19680.492,-0.811,0.069,0.623
1583685215084,2020-03-08T12:33:35.084,19680.531,-0.816,0.019,0.629
1583685215125,2020-03-08T12:33:35.125,19680.574,-0.781,-0.029,0.636
1583685215166,2020-03-08T12:33:35.166,19680.615,-0.716,-0.028,0.651
1583685215207,2020-03-08T12:33:35.207,19680.656,-0.666,-0.010,0.675
1583685215248,2020-03-08T12:33:35.248,19680.695,-0.633,0.034,0.701
1583685215288,2020-03-08T12:33:35.288,19680.736,-0.642,0.069,0.714
1583685215329,2020-03-08T12:33:35.329,19680.777,-0.670,0.074,0.720
1583685215370,2020-03-08T12:33:35.370,19680.820,-0.688,0.091,0.741
1583685215411,2020-03-08T12:33:35.411,19680.859,-0.667,0.059,0.765
1583685215452,2020-03-08T12:33:35.452,19680.900,-0.599,0.018,0.745
1583685215493,2020-03-08T12:33:35.493,19680.941,-0.588,0.076,0.747
1583685215534,2020-03-08T12:33:35.534,19680.984,-0.612,0.064,0.740
1583685215575,2020-03-08T12:33:35.575,19681.023,-0.662,-0.068,0.708
1583685215616,2020-03-08T12:33:35.616,19681.064,-0.655,-0.075,0.699
1583685215657,2020-03-08T12:33:35.657,19681.105,-0.648,-0.002,0.725
1583685215698,2020-03-08T12:33:35.698,19681.148,-0.646,-0.025,0.733
1583685215737,2020-03-08T12:33:35.737,19681.186,-0.699,-0.082,0.705
1583685215778,2020-03-08T12:33:35.778,19681.229,-0.767,-0.119,0.653
1583685215819,2020-03-08T12:33:35.819,19681.268,-0.803,-0.095,0.628
1583685215860,2020-03-08T12:33:35.860,19681.309,-0.772,-0.060,0.606
1583685215901,2020-03-08T12:33:35.901,19681.350,-0.727,-0.045,0.580
1583685215942,2020-03-08T12:33:35.942,19681.393,-0.761,-0.023,0.582
1583685215983,2020-03-08T12:33:35.983,19681.432,-0.816,-0.045,0.590
1583685216024,2020-03-08T12:33:36.024,19681.473,-0.855,-0.129,0.567
1583685216065,2020-03-08T12:33:36.065,19681.514,-0.847,-0.161,0.532
1583685216106,2020-03-08T12:33:36.106,19681.557,-0.823,-0.136,0.505
1583685216147,2020-03-08T12:33:36.147,19681.596,-0.850,-0.109,0.513
1583685216188,2020-03-08T12:33:36.188,19681.637,-0.863,-0.045,0.560
1583685216228,2020-03-08T12:33:36.228,19681.676,-0.835,-0.045,0.557
1583685216269,2020-03-08T12:33:36.269,19681.719,-0.857,-0.103,0.556
1583685216310,2020-03-08T12:33:36.310,19681.760,-0.882,-0.134,0.574
1583685216351,2020-03-08T12:33:36.351,19681.801,-0.821,-0.140,0.592
1583685216392,2020-03-08T12:33:36.392,19681.840,-0.792,-0.140,0.625
1583685216433,2020-03-08T12:33:36.433,19681.883,-0.778,-0.104,0.631
1583685216474,2020-03-08T12:33:36.474,19681.924,-0.739,-0.077,0.616
1583685216515,2020-03-08T12:33:36.515,19681.965,-0.704,-0.099,0.619
1583685216556,2020-03-08T12:33:36.556,19682.004,-0.674,-0.099,0.649
1583685216597,2020-03-08T12:33:36.597,19682.047,-0.682,-0.083,0.674
1583685216638,2020-03-08T12:33:36.638,19682.088,-0.665,-0.088,0.676
1583685216678,2020-03-08T12:33:36.678,19682.129,-0.660,-0.072,0.667
1583685216719,2020-03-08T12:33:36.719,19682.168,-0.665,-0.050,0.682
1583685216760,2020-03-08T12:33:36.760,19682.207,-0.668,-0.050,0.715
1583685216801,2020-03-08T12:33:36.801,19682.250,-0.689,-0.055,0.720
1583685216842,2020-03-08T12:33:36.842,19682.293,-0.706,-0.059,0.701
1583685216883,2020-03-08T12:33:36.883,19682.332,-0.712,-0.051,0.687
1583685216924,2020-03-08T12:33:36.924,19682.371,-0.705,-0.049,0.677
1583685216965,2020-03-08T12:33:36.965,19682.414,-0.702,-0.042,0.686
1583685217006,2020-03-08T12:33:37.006,19682.455,-0.704,-0.032,0.689
1583685217047,2020-03-08T12:33:37.047,19682.496,-0.707,-0.036,0.676
1583685217088,2020-03-08T12:33:37.088,19682.535,-0.702,-0.054,0.673
1583685217127,2020-03-08T12:33:37.127,19682.576,-0.704,-0.063,0.679
1583685217168,2020-03-08T12:33:37.168,19682.615,-0.707,-0.070,0.681
1583685217209,2020-03-08T12:33:37.209,19682.658,-0.711,-0.076,0.677
1583685217250,2020-03-08T12:33:37.250,19682.699,-0.711,-0.067,0.671
1583685217291,2020-03-08T12:33:37.291,19682.740,-0.715,-0.051,0.666
1583685217332,2020-03-08T12:33:37.332,19682.779,-0.724,-0.041,0.671
1583685217373,2020-03-08T12:33:37.373,19682.822,-0.711,-0.038,0.671
1583685217414,2020-03-08T12:33:37.414,19682.863,-0.706,-0.035,0.673
1583685217456,2020-03-08T12:33:37.456,19682.904,-0.702,-0.041,0.679
1583685217497,2020-03-08T12:33:37.497,19682.945,-0.697,-0.050,0.677
1583685217538,2020-03-08T12:33:37.538,19682.988,-0.699,-0.049,0.678
1583685217579,2020-03-08T12:33:37.579,19683.027,-0.705,-0.046,0.686
1583685217618,2020-03-08T12:33:37.618,19683.068,-0.706,-0.053,0.685
1583685217659,2020-03-08T12:33:37.659,19683.107,-0.699,-0.058,0.684
1583685217700,2020-03-08T12:33:37.700,19683.148,-0.702,-0.064,0.682
1583685217741,2020-03-08T12:33:37.741,19683.189,-0.707,-0.061,0.684
1583685217782,2020-03-08T12:33:37.782,19683.232,-0.708,-0.054,0.682
1583685217823,2020-03-08T12:33:37.823,19683.271,-0.708,-0.057,0.679
1583685217864,2020-03-08T12:33:37.864,19683.313,-0.703,-0.052,0.682
1583685217905,2020-03-08T12:33:37.905,19683.354,-0.700,-0.053,0.684
1583685217946,2020-03-08T12:33:37.946,19683.396,-0.702,-0.049,0.682
1583685217987,2020-03-08T12:33:37.987,19683.436,-0.697,-0.051,0.681
1583685218028,2020-03-08T12:33:38.028,19683.477,-0.696,-0.048,0.682
1583685218068,2020-03-08T12:33:38.068,19683.516,-0.708,-0.044,0.682
1583685218109,2020-03-08T12:33:38.109,19683.559,-0.715,-0.046,0.677
1583685218150,2020-03-08T12:33:38.150,19683.600,-0.718,-0.047,0.676
1583685218191,2020-03-08T12:33:38.191,19683.641,-0.720,-0.048,0.675
1583685218232,2020-03-08T12:33:38.232,19683.680,-0.714,-0.046,0.675
1583685218273,2020-03-08T12:33:38.273,19683.723,-0.708,-0.042,0.676
1583685218314,2020-03-08T12:33:38.314,19683.764,-0.705,-0.045,0.679
1583685218355,2020-03-08T12:33:38.355,19683.805,-0.708,-0.048,0.679
1583685218396,2020-03-08T12:33:38.396,19683.844,-0.706,-0.051,0.680
1583685218437,2020-03-08T12:33:38.437,19683.887,-0.704,-0.053,0.682
1583685218478,2020-03-08T12:33:38.478,19683.928,-0.700,-0.057,0.685
1583685218518,2020-03-08T12:33:38.518,19683.969,-0.701,-0.052,0.682
1583685218559,2020-03-08T12:33:38.559,19684.008,-0.705,-0.049,0.682
1583685218600,2020-03-08T12:33:38.600,19684.049,-0.704,-0.049,0.680
1583685218641,2020-03-08T12:33:38.641,19684.090,-0.699,-0.049,0.683
1583685218682,2020-03-08T12:33:38.682,19684.133,-0.698,-0.051,0.682
1583685218723,2020-03-08T12:33:38.723,19684.172,-0.705,-0.053,0.680
1583685218764,2020-03-08T12:33:38.764,19684.213,-0.706,-0.055,0.680
1583685218805,2020-03-08T12:33:38.805,19684.254,-0.709,-0.053,0.681
1583685218846,2020-03-08T12:33:38.846,19684.297,-0.712,-0.053,0.677
1583685218887,2020-03-08T12:33:38.887,19684.336,-0.714,-0.051,0.675
1583685218928,2020-03-08T12:33:38.928,19684.377,-0.712,-0.051,0.678
1583685218967,2020-03-08T12:33:38.967,19684.416,-0.708,-0.050,0.678
1583685219008,2020-03-08T12:33:39.008,19684.455,-0.707,-0.047,0.676
1583685219049,2020-03-08T12:33:39.049,19684.498,-0.708,-0.046,0.677
1583685219090,2020-03-08T12:33:39.090,19684.539,-0.706,-0.051,0.677
1583685219131,2020-03-08T12:33:39.131,19684.580,-0.708,-0.052,0.675
1583685219172,2020-03-08T12:33:39.172,19684.619,-0.708,-0.053,0.678
1583685219213,2020-03-08T12:33:39.213,19684.662,-0.708,-0.051,0.678
1583685219254,2020-03-08T12:33:39.254,19684.703,-0.708,-0.049,0.676
1583685219295,2020-03-08T12:33:39.295,19684.744,-0.710,-0.051,0.677
1583685219336,2020-03-08T12:33:39.336,19684.783,-0.714,-0.045,0.677
1583685219377,2020-03-08T12:33:39.377,19684.826,-0.710,-0.045,0.674
1583685219418,2020-03-08T12:33:39.418,19684.867,-0.708,-0.050,0.676
1583685219458,2020-03-08T12:33:39.458,19684.908,-0.708,-0.047,0.678
1583685219499,2020-03-08T12:33:39.499,19684.947,-0.705,-0.052,0.676
1583685219540,2020-03-08T12:33:39.540,19684.988,-0.708,-0.052,0.677
1583685219581,2020-03-08T12:33:39.581,19685.029,-0.706,-0.056,0.677
1583685219622,2020-03-08T12:33:39.622,19685.072,-0.710,-0.055,0.678
1583685219663,2020-03-08T12:33:39.663,19685.111,-0.711,-0.057,0.674
1583685219704,2020-03-08T12:33:39.704,19685.152,-0.713,-0.055,0.675
1583685219745,2020-03-08T12:33:39.745,19685.193,-0.714,-0.051,0.677
1583685219786,2020-03-08T12:33:39.786,19685.236,-0.706,-0.049,0.676
1583685219827,2020-03-08T12:33:39.827,19685.275,-0.703,-0.048,0.676
1583685219868,2020-03-08T12:33:39.868,19685.316,-0.705,-0.047,0.680
1583685219908,2020-03-08T12:33:39.908,19685.355,-0.706,-0.052,0.679
1583685219949,2020-03-08T12:33:39.949,19685.398,-0.706,-0.054,0.677
1583685219990,2020-03-08T12:33:39.990,19685.439,-0.708,-0.053,0.676
1583685220031,2020-03-08T12:33:40.031,19685.480,-0.711,-0.052,0.677
1583685220072,2020-03-08T12:33:40.072,19685.520,-0.711,-0.045,0.676
1583685220113,2020-03-08T12:33:40.113,19685.563,-0.712,-0.050,0.675
1583685220154,2020-03-08T12:33:40.154,19685.604,-0.709,-0.058,0.677
1583685220195,2020-03-08T12:33:40.195,19685.645,-0.710,-0.054,0.674
1583685220236,2020-03-08T12:33:40.236,19685.684,-0.711,-0.050,0.673
1583685220277,2020-03-08T12:33:40.277,19685.727,-0.710,-0.049,0.673
1583685220318,2020-03-08T12:33:40.318,19685.768,-0.708,-0.049,0.676
1583685220357,2020-03-08T12:33:40.357,19685.807,-0.706,-0.052,0.674
1583685220398,2020-03-08T12:33:40.398,19685.848,-0.709,-0.053,0.674
1583685220439,2020-03-08T12:33:40.439,19685.889,-0.713,-0.057,0.675
1583685220480,2020-03-08T12:33:40.480,19685.928,-0.715,-0.058,0.674
1583685220521,2020-03-08T12:33:40.521,19685.971,-0.712,-0.054,0.673
1583685220562,2020-03-08T12:33:40.562,19686.012,-0.713,-0.047,0.674
1583685220603,2020-03-08T12:33:40.603,19686.053,-0.709,-0.047,0.676
1583685220644,2020-03-08T12:33:40.644,19686.092,-0.708,-0.045,0.676
1583685220685,2020-03-08T12:33:40.685,19686.135,-0.710,-0.045,0.674
1583685220727,2020-03-08T12:33:40.727,19686.176,-0.708,-0.049,0.675
1583685220768,2020-03-08T12:33:40.768,19686.217,-0.709,-0.048,0.675
1583685220807,2020-03-08T12:33:40.807,19686.256,-0.708,-0.051,0.677
1583685220848,2020-03-08T12:33:40.848,19686.297,-0.708,-0.047,0.674
1583685220889,2020-03-08T12:33:40.889,19686.338,-0.710,-0.042,0.676
1583685220930,2020-03-08T12:33:40.930,19686.381,-0.709,-0.043,0.676
1583685220971,2020-03-08T12:33:40.971,19686.420,-0.711,-0.043,0.675
1583685221012,2020-03-08T12:33:41.012,19686.461,-0.713,-0.044,0.677
1583685221053,2020-03-08T12:33:41.053,19686.502,-0.715,-0.042,0.673
1583685221094,2020-03-08T12:33:41.094,19686.545,-0.714,-0.041,0.672
1583685221135,2020-03-08T12:33:41.135,19686.584,-0.706,-0.045,0.673
1583685221176,2020-03-08T12:33:41.176,19686.623,-0.703,-0.045,0.678
1583685221217,2020-03-08T12:33:41.217,19686.666,-0.706,-0.050,0.675
1583685221257,2020-03-08T12:33:41.257,19686.705,-0.711,-0.049,0.674
1583685221298,2020-03-08T12:33:41.298,19686.748,-0.715,-0.052,0.672
1583685221339,2020-03-08T12:33:41.339,19686.787,-0.713,-0.049,0.676
1583685221380,2020-03-08T12:33:41.380,19686.828,-0.709,-0.049,0.675
1583685221421,2020-03-08T12:33:41.421,19686.869,-0.708,-0.053,0.674
1583685221462,2020-03-08T12:33:41.462,19686.912,-0.705,-0.053,0.676
1583685221503,2020-03-08T12:33:41.503,19686.951,-0.708,-0.052,0.676
1583685221544,2020-03-08T12:33:41.544,19686.992,-0.707,-0.050,0.674
1583685221585,2020-03-08T12:33:41.585,19687.033,-0.705,-0.050,0.678
1583685221626,2020-03-08T12:33:41.626,19687.076,-0.713,-0.045,0.677
1583685221667,2020-03-08T12:33:41.667,19687.115,-0.722,-0.048,0.674
1583685221708,2020-03-08T12:33:41.708,19687.156,-0.714,-0.056,0.669
1583685221747,2020-03-08T12:33:41.747,19687.195,-0.712,-0.059,0.673
1583685221789,2020-03-08T12:33:41.789,19687.238,-0.706,-0.055,0.673
1583685221830,2020-03-08T12:33:41.830,19687.279,-0.698,-0.054,0.673
1583685221871,2020-03-08T12:33:41.871,19687.320,-0.707,-0.055,0.677
1583685221912,2020-03-08T12:33:41.912,19687.359,-0.713,-0.050,0.673
1583685221953,2020-03-08T12:33:41.953,19687.402,-0.717,-0.046,0.669
1583685221994,2020-03-08T12:33:41.994,19687.443,-0.712,-0.048,0.669
1583685222035,2020-03-08T12:33:42.035,19687.484,-0.716,-0.052,0.669
1583685222076,2020-03-08T12:33:42.076,19687.523,-0.722,-0.061,0.667
1583685222117,2020-03-08T12:33:42.117,19687.566,-0.721,-0.063,0.666
1583685222158,2020-03-08T12:33:42.158,19687.607,-0.720,-0.063,0.668
1583685222197,2020-03-08T12:33:42.197,19687.646,-0.720,-0.059,0.669
1583685222238,2020-03-08T12:33:42.238,19687.688,-0.716,-0.058,0.667
1583685222279,2020-03-08T12:33:42.279,19687.729,-0.716,-0.055,0.667
1583685222320,2020-03-08T12:33:42.320,19687.768,-0.715,-0.053,0.667
1583685222361,2020-03-08T12:33:42.361,19687.811,-0.716,-0.049,0.667
1583685222402,2020-03-08T12:33:42.402,19687.852,-0.715,-0.048,0.667
1583685222443,2020-03-08T12:33:42.443,19687.893,-0.716,-0.049,0.667
1583685222484,2020-03-08T12:33:42.484,19687.932,-0.715,-0.053,0.668
1583685222525,2020-03-08T12:33:42.525,19687.975,-0.716,-0.055,0.667
1583685222566,2020-03-08T12:33:42.566,19688.016,-0.720,-0.056,0.668
1583685222607,2020-03-08T12:33:42.607,19688.057,-0.721,-0.057,0.667
1583685222647,2020-03-08T12:33:42.647,19688.096,-0.717,-0.057,0.666
1583685222688,2020-03-08T12:33:42.688,19688.137,-0.714,-0.059,0.667
1583685222729,2020-03-08T12:33:42.729,19688.178,-0.714,-0.059,0.670
1583685222770,2020-03-08T12:33:42.770,19688.221,-0.716,-0.053,0.668
1583685222811,2020-03-08T12:33:42.811,19688.260,-0.718,-0.053,0.666
1583685222852,2020-03-08T12:33:42.852,19688.301,-0.718,-0.052,0.667
1583685222893,2020-03-08T12:33:42.893,19688.342,-0.713,-0.052,0.668
1583685222934,2020-03-08T12:33:42.934,19688.385,-0.712,-0.053,0.669
1583685222975,2020-03-08T12:33:42.975,19688.424,-0.713,-0.055,0.668
1583685223016,2020-03-08T12:33:43.016,19688.465,-0.712,-0.053,0.670
1583685223057,2020-03-08T12:33:43.057,19688.506,-0.714,-0.050,0.669
1583685223098,2020-03-08T12:33:43.098,19688.549,-0.715,-0.050,0.667
1583685223138,2020-03-08T12:33:43.138,19688.588,-0.718,-0.049,0.668
1583685223179,2020-03-08T12:33:43.179,19688.629,-0.719,-0.050,0.669
1583685223220,2020-03-08T12:33:43.220,19688.668,-0.717,-0.051,0.667
1583685223261,2020-03-08T12:33:43.261,19688.711,-0.717,-0.049,0.667
1583685223302,2020-03-08T12:33:43.302,19688.752,-0.718,-0.051,0.667
1583685223343,2020-03-08T12:33:43.343,19688.793,-0.713,-0.055,0.668
1583685223384,2020-03-08T12:33:43.384,19688.832,-0.711,-0.055,0.667
1583685223425,2020-03-08T12:33:43.425,19688.873,-0.715,-0.055,0.667
1583685223466,2020-03-08T12:33:43.466,19688.916,-0.719,-0.054,0.667
1583685223507,2020-03-08T12:33:43.507,19688.955,-0.719,-0.052,0.667
1583685223548,2020-03-08T12:33:43.548,19688.996,-0.718,-0.054,0.667
1583685223587,2020-03-08T12:33:43.587,19689.035,-0.717,-0.057,0.670
1583685223628,2020-03-08T12:33:43.628,19689.076,-0.717,-0.052,0.668
1583685223669,2020-03-08T12:33:43.669,19689.117,-0.714,-0.051,0.666
1583685223710,2020-03-08T12:33:43.710,19689.160,-0.716,-0.052,0.668
1583685223751,2020-03-08T12:33:43.751,19689.199,-0.715,-0.056,0.668
1583685223792,2020-03-08T12:33:43.792,19689.240,-0.714,-0.056,0.666
1583685223833,2020-03-08T12:33:43.833,19689.281,-0.719,-0.055,0.667
1583685223874,2020-03-08T12:33:43.874,19689.324,-0.719,-0.055,0.668
1583685223915,2020-03-08T12:33:43.915,19689.363,-0.721,-0.051,0.666
1583685223956,2020-03-08T12:33:43.956,19689.404,-0.720,-0.052,0.665
1583685223997,2020-03-08T12:33:43.997,19689.445,-0.717,-0.053,0.666
1583685224037,2020-03-08T12:33:44.037,19689.486,-0.716,-0.054,0.668
1583685224078,2020-03-08T12:33:44.078,19689.527,-0.715,-0.054,0.666
1583685224119,2020-03-08T12:33:44.119,19689.568,-0.714,-0.052,0.666
1583685224160,2020-03-08T12:33:44.160,19689.607,-0.713,-0.053,0.668
1583685224201,2020-03-08T12:33:44.201,19689.650,-0.716,-0.054,0.667
1583685224242,2020-03-08T12:33:44.242,19689.691,-0.718,-0.054,0.666
1583685224283,2020-03-08T12:33:44.283,19689.732,-0.719,-0.051,0.668
1583685224324,2020-03-08T12:33:44.324,19689.771,-0.720,-0.050,0.666
1583685224365,2020-03-08T12:33:44.365,19689.814,-0.717,-0.052,0.666
1583685224406,2020-03-08T12:33:44.406,19689.855,-0.715,-0.052,0.666
1583685224447,2020-03-08T12:33:44.447,19689.896,-0.712,-0.059,0.668
1583685224487,2020-03-08T12:33:44.487,19689.936,-0.713,-0.057,0.667
1583685224528,2020-03-08T12:33:44.528,19689.977,-0.718,-0.050,0.665
1583685224569,2020-03-08T12:33:44.569,19690.018,-0.720,-0.050,0.662
1583685224610,2020-03-08T12:33:44.610,19690.061,-0.721,-0.050,0.663
1583685224651,2020-03-08T12:33:44.651,19690.100,-0.719,-0.053,0.663
1583685224692,2020-03-08T12:33:44.692,19690.141,-0.721,-0.052,0.664
1583685224733,2020-03-08T12:33:44.733,19690.182,-0.721,-0.055,0.665
1583685224774,2020-03-08T12:33:44.774,19690.225,-0.721,-0.051,0.666
1583685224815,2020-03-08T12:33:44.815,19690.264,-0.720,-0.052,0.662
1583685224856,2020-03-08T12:33:44.856,19690.305,-0.717,-0.053,0.664
1583685224897,2020-03-08T12:33:44.897,19690.346,-0.718,-0.053,0.666
1583685224936,2020-03-08T12:33:44.936,19690.385,-0.717,-0.054,0.666
1583685224977,2020-03-08T12:33:44.977,19690.426,-0.720,-0.053,0.662
1583685225018,2020-03-08T12:33:45.018,19690.469,-0.723,-0.052,0.665
1583685225060,2020-03-08T12:33:45.060,19690.508,-0.719,-0.050,0.664
1583685225101,2020-03-08T12:33:45.101,19690.551,-0.717,-0.050,0.664
1583685225142,2020-03-08T12:33:45.142,19690.592,-0.718,-0.049,0.664
1583685225183,2020-03-08T12:33:45.183,19690.633,-0.720,-0.047,0.663
1583685225224,2020-03-08T12:33:45.224,19690.672,-0.720,-0.046,0.665
1583685225265,2020-03-08T12:33:45.265,19690.715,-0.718,-0.046,0.666
1583685225306,2020-03-08T12:33:45.306,19690.756,-0.716,-0.050,0.665
1583685225347,2020-03-08T12:33:45.347,19690.797,-0.714,-0.063,0.668
1583685225386,2020-03-08T12:33:45.386,19690.836,-0.716,-0.062,0.666
1583685225427,2020-03-08T12:33:45.427,19690.877,-0.721,-0.058,0.664
1583685225468,2020-03-08T12:33:45.468,19690.916,-0.727,-0.053,0.662
1583685225509,2020-03-08T12:33:45.509,19690.957,-0.722,-0.049,0.663
1583685225550,2020-03-08T12:33:45.550,19691.000,-0.721,-0.049,0.665
1583685225591,2020-03-08T12:33:45.591,19691.039,-0.719,-0.048,0.664
1583685225632,2020-03-08T12:33:45.632,19691.080,-0.717,-0.051,0.664
1583685225673,2020-03-08T12:33:45.673,19691.121,-0.718,-0.048,0.665
1583685225714,2020-03-08T12:33:45.714,19691.164,-0.716,-0.050,0.664
1583685225755,2020-03-08T12:33:45.755,19691.203,-0.719,-0.052,0.664
1583685225796,2020-03-08T12:33:45.796,19691.244,-0.721,-0.053,0.663
1583685225837,2020-03-08T12:33:45.837,19691.285,-0.716,-0.052,0.662
1583685225877,2020-03-08T12:33:45.877,19691.326,-0.717,-0.049,0.665
1583685225918,2020-03-08T12:33:45.918,19691.367,-0.720,-0.051,0.666
1583685225959,2020-03-08T12:33:45.959,19691.408,-0.720,-0.056,0.664
1583685226000,2020-03-08T12:33:46.000,19691.447,-0.722,-0.057,0.662
1583685226041,2020-03-08T12:33:46.041,19691.490,-0.722,-0.057,0.663
1583685226082,2020-03-08T12:33:46.082,19691.531,-0.720,-0.056,0.662
1583685226123,2020-03-08T12:33:46.123,19691.572,-0.722,-0.055,0.661
1583685226164,2020-03-08T12:33:46.164,19691.611,-0.722,-0.053,0.660
1583685226205,2020-03-08T12:33:46.205,19691.654,-0.724,-0.052,0.662
1583685226246,2020-03-08T12:33:46.246,19691.695,-0.722,-0.049,0.663
1583685226287,2020-03-08T12:33:46.287,19691.736,-0.721,-0.048,0.660
1583685226327,2020-03-08T12:33:46.327,19691.775,-0.726,-0.049,0.660
1583685226368,2020-03-08T12:33:46.368,19691.816,-0.724,-0.050,0.661
1583685226409,2020-03-08T12:33:46.409,19691.857,-0.721,-0.054,0.662
1583685226450,2020-03-08T12:33:46.450,19691.900,-0.723,-0.053,0.661
1583685226491,2020-03-08T12:33:46.491,19691.939,-0.721,-0.053,0.661
1583685226532,2020-03-08T12:33:46.532,19691.980,-0.721,-0.047,0.662
1583685226573,2020-03-08T12:33:46.573,19692.021,-0.722,-0.042,0.664
1583685226614,2020-03-08T12:33:46.614,19692.064,-0.722,-0.044,0.658
1583685226655,2020-03-08T12:33:46.655,19692.104,-0.725,-0.050,0.660
1583685226696,2020-03-08T12:33:46.696,19692.145,-0.722,-0.056,0.660
1583685226737,2020-03-08T12:33:46.737,19692.186,-0.722,-0.057,0.660
1583685226776,2020-03-08T12:33:46.776,19692.225,-0.724,-0.056,0.658
1583685226817,2020-03-08T12:33:46.817,19692.266,-0.723,-0.055,0.659
1583685226858,2020-03-08T12:33:46.858,19692.309,-0.722,-0.053,0.660
1583685226899,2020-03-08T12:33:46.899,19692.348,-0.721,-0.053,0.660
1583685226940,2020-03-08T12:33:46.940,19692.389,-0.721,-0.053,0.660
1583685226981,2020-03-08T12:33:46.981,19692.430,-0.723,-0.052,0.660
1583685227022,2020-03-08T12:33:47.022,19692.473,-0.721,-0.053,0.658
1583685227063,2020-03-08T12:33:47.063,19692.512,-0.723,-0.050,0.657
1583685227104,2020-03-08T12:33:47.104,19692.553,-0.726,-0.054,0.661
1583685227145,2020-03-08T12:33:47.145,19692.594,-0.721,-0.055,0.661
1583685227186,2020-03-08T12:33:47.186,19692.637,-0.726,-0.050,0.657
1583685227226,2020-03-08T12:33:47.226,19692.676,-0.729,-0.050,0.657
1583685227267,2020-03-08T12:33:47.267,19692.717,-0.725,-0.049,0.658
1583685227308,2020-03-08T12:33:47.308,19692.756,-0.720,-0.051,0.658
1583685227349,2020-03-08T12:33:47.349,19692.799,-0.724,-0.053,0.659
1583685227390,2020-03-08T12:33:47.390,19692.840,-0.721,-0.055,0.660
1583685227431,2020-03-08T12:33:47.431,19692.881,-0.725,-0.049,0.661
1583685227472,2020-03-08T12:33:47.472,19692.920,-0.726,-0.052,0.660
1583685227513,2020-03-08T12:33:47.513,19692.963,-0.726,-0.052,0.655
1583685227554,2020-03-08T12:33:47.554,19693.004,-0.729,-0.043,0.657
1583685227595,2020-03-08T12:33:47.595,19693.045,-0.722,-0.042,0.656
1583685227636,2020-03-08T12:33:47.636,19693.084,-0.724,-0.045,0.656
1583685227676,2020-03-08T12:33:47.676,19693.123,-0.728,-0.050,0.657
1583685227717,2020-03-08T12:33:47.717,19693.166,-0.727,-0.056,0.656
1583685227758,2020-03-08T12:33:47.758,19693.207,-0.725,-0.053,0.656
1583685227799,2020-03-08T12:33:47.799,19693.248,-0.729,-0.046,0.657
1583685227840,2020-03-08T12:33:47.840,19693.287,-0.727,-0.044,0.657
1583685227881,2020-03-08T12:33:47.881,19693.330,-0.724,-0.042,0.658
1583685227922,2020-03-08T12:33:47.922,19693.371,-0.721,-0.042,0.659
1583685227963,2020-03-08T12:33:47.963,19693.412,-0.720,-0.048,0.658
1583685228004,2020-03-08T12:33:48.004,19693.451,-0.724,-0.053,0.659
1583685228045,2020-03-08T12:33:48.045,19693.494,-0.727,-0.052,0.656
1583685228084,2020-03-08T12:33:48.084,19693.531,-0.729,-0.052,0.654
1583685228125,2020-03-08T12:33:48.125,19693.574,-0.729,-0.051,0.656
1583685228166,2020-03-08T12:33:48.166,19693.615,-0.725,-0.054,0.656
1583685228207,2020-03-08T12:33:48.207,19693.656,-0.723,-0.054,0.656
1583685228248,2020-03-08T12:33:48.248,19693.695,-0.724,-0.054,0.658
1583685228289,2020-03-08T12:33:48.289,19693.738,-0.724,-0.052,0.660
1583685228331,2020-03-08T12:33:48.331,19693.779,-0.725,-0.047,0.658
1583685228372,2020-03-08T12:33:48.372,19693.820,-0.726,-0.046,0.657
1583685228413,2020-03-08T12:33:48.413,19693.861,-0.726,-0.047,0.658
1583685228454,2020-03-08T12:33:48.454,19693.904,-0.722,-0.048,0.659
1583685228495,2020-03-08T12:33:48.495,19693.943,-0.722,-0.048,0.657
1583685228534,2020-03-08T12:33:48.534,19693.984,-0.723,-0.047,0.659
1583685228575,2020-03-08T12:33:48.575,19694.023,-0.723,-0.047,0.658
1583685228616,2020-03-08T12:33:48.616,19694.064,-0.724,-0.048,0.657
1583685228657,2020-03-08T12:33:48.657,19694.105,-0.726,-0.050,0.657
1583685228698,2020-03-08T12:33:48.698,19694.148,-0.729,-0.049,0.655
1583685228739,2020-03-08T12:33:48.739,19694.188,-0.728,-0.049,0.655
1583685228780,2020-03-08T12:33:48.780,19694.229,-0.726,-0.050,0.656
1583685228821,2020-03-08T12:33:48.821,19694.270,-0.725,-0.052,0.656
1583685228862,2020-03-08T12:33:48.862,19694.313,-0.728,-0.055,0.660
1583685228903,2020-03-08T12:33:48.903,19694.352,-0.724,-0.050,0.656
1583685228944,2020-03-08T12:33:48.944,19694.393,-0.729,-0.047,0.654
1583685228984,2020-03-08T12:33:48.984,19694.432,-0.730,-0.050,0.654
1583685229025,2020-03-08T12:33:49.025,19694.475,-0.728,-0.053,0.655
1583685229066,2020-03-08T12:33:49.066,19694.516,-0.726,-0.056,0.655
1583685229107,2020-03-08T12:33:49.107,19694.557,-0.726,-0.054,0.656
1583685229148,2020-03-08T12:33:49.148,19694.596,-0.725,-0.054,0.656
1583685229189,2020-03-08T12:33:49.189,19694.639,-0.728,-0.053,0.656
1583685229230,2020-03-08T12:33:49.230,19694.680,-0.728,-0.053,0.655
1583685229271,2020-03-08T12:33:49.271,19694.721,-0.727,-0.054,0.656
1583685229312,2020-03-08T12:33:49.312,19694.760,-0.722,-0.052,0.657
1583685229353,2020-03-08T12:33:49.353,19694.803,-0.724,-0.053,0.657
1583685229394,2020-03-08T12:33:49.394,19694.844,-0.724,-0.053,0.656
1583685229434,2020-03-08T12:33:49.434,19694.885,-0.724,-0.049,0.656
1583685229475,2020-03-08T12:33:49.475,19694.924,-0.726,-0.053,0.657
1583685229516,2020-03-08T12:33:49.516,19694.965,-0.729,-0.054,0.656
1583685229557,2020-03-08T12:33:49.557,19695.006,-0.730,-0.054,0.654
1583685229598,2020-03-08T12:33:49.598,19695.049,-0.728,-0.053,0.657
1583685229639,2020-03-08T12:33:49.639,19695.088,-0.724,-0.052,0.656
1583685229680,2020-03-08T12:33:49.680,19695.129,-0.721,-0.052,0.655
1583685229721,2020-03-08T12:33:49.721,19695.170,-0.721,-0.053,0.658
1583685229762,2020-03-08T12:33:49.762,19695.213,-0.723,-0.053,0.657
1583685229803,2020-03-08T12:33:49.803,19695.252,-0.732,-0.049,0.654
1583685229842,2020-03-08T12:33:49.842,19695.293,-0.735,-0.051,0.654
1583685229883,2020-03-08T12:33:49.883,19695.332,-0.728,-0.051,0.656
1583685229924,2020-03-08T12:33:49.924,19695.371,-0.722,-0.054,0.655
1583685229965,2020-03-08T12:33:49.965,19695.414,-0.725,-0.053,0.656
1583685230006,2020-03-08T12:33:50.006,19695.455,-0.724,-0.055,0.658
1583685230047,2020-03-08T12:33:50.047,19695.496,-0.725,-0.054,0.657
1583685230088,2020-03-08T12:33:50.088,19695.535,-0.729,-0.054,0.654
1583685230129,2020-03-08T12:33:50.129,19695.578,-0.728,-0.052,0.658
1583685230170,2020-03-08T12:33:50.170,19695.619,-0.726,-0.052,0.656
1583685230211,2020-03-08T12:33:50.211,19695.660,-0.726,-0.052,0.654
1583685230252,2020-03-08T12:33:50.252,19695.699,-0.726,-0.052,0.656
1583685230292,2020-03-08T12:33:50.292,19695.740,-0.725,-0.052,0.656
1583685230333,2020-03-08T12:33:50.333,19695.781,-0.726,-0.054,0.654
1583685230374,2020-03-08T12:33:50.374,19695.824,-0.727,-0.055,0.655
1583685230415,2020-03-08T12:33:50.415,19695.863,-0.728,-0.056,0.655
1583685230456,2020-03-08T12:33:50.456,19695.904,-0.729,-0.057,0.655
1583685230497,2020-03-08T12:33:50.497,19695.945,-0.727,-0.058,0.653
1583685230538,2020-03-08T12:33:50.538,19695.988,-0.726,-0.056,0.654
1583685230579,2020-03-08T12:33:50.579,19696.027,-0.728,-0.056,0.658
1583685230620,2020-03-08T12:33:50.620,19696.068,-0.730,-0.052,0.653
1583685230661,2020-03-08T12:33:50.661,19696.109,-0.732,-0.052,0.650
1583685230702,2020-03-08T12:33:50.702,19696.152,-0.729,-0.053,0.653
1583685230742,2020-03-08T12:33:50.742,19696.191,-0.727,-0.053,0.654
1583685230783,2020-03-08T12:33:50.783,19696.232,-0.728,-0.052,0.652
1583685230824,2020-03-08T12:33:50.824,19696.271,-0.728,-0.052,0.653
1583685230865,2020-03-08T12:33:50.865,19696.314,-0.729,-0.057,0.654
1583685230906,2020-03-08T12:33:50.906,19696.355,-0.731,-0.050,0.654
1583685230947,2020-03-08T12:33:50.947,19696.396,-0.729,-0.051,0.652
1583685230988,2020-03-08T12:33:50.988,19696.436,-0.728,-0.051,0.655
1583685231029,2020-03-08T12:33:51.029,19696.479,-0.728,-0.052,0.654
1583685231070,2020-03-08T12:33:51.070,19696.520,-0.726,-0.054,0.653
1583685231111,2020-03-08T12:33:51.111,19696.561,-0.727,-0.052,0.653
1583685231152,2020-03-08T12:33:51.152,19696.600,-0.729,-0.053,0.654
1583685231191,2020-03-08T12:33:51.191,19696.641,-0.733,-0.055,0.651
1583685231232,2020-03-08T12:33:51.232,19696.680,-0.734,-0.054,0.651
1583685231273,2020-03-08T12:33:51.273,19696.723,-0.734,-0.052,0.651
1583685231314,2020-03-08T12:33:51.314,19696.764,-0.731,-0.050,0.651
1583685231355,2020-03-08T12:33:51.355,19696.805,-0.728,-0.048,0.651
1583685231396,2020-03-08T12:33:51.396,19696.844,-0.724,-0.046,0.653
1583685231437,2020-03-08T12:33:51.437,19696.887,-0.724,-0.047,0.656
1583685231478,2020-03-08T12:33:51.478,19696.928,-0.727,-0.043,0.653
1583685231519,2020-03-08T12:33:51.519,19696.969,-0.730,-0.042,0.652
1583685231560,2020-03-08T12:33:51.560,19697.008,-0.732,-0.044,0.652
1583685231602,2020-03-08T12:33:51.602,19697.053,-0.730,-0.047,0.653
1583685231641,2020-03-08T12:33:51.641,19697.090,-0.728,-0.048,0.653
1583685231682,2020-03-08T12:33:51.682,19697.133,-0.726,-0.049,0.653
1583685231723,2020-03-08T12:33:51.723,19697.172,-0.725,-0.050,0.655
1583685231764,2020-03-08T12:33:51.764,19697.213,-0.727,-0.046,0.655
1583685231805,2020-03-08T12:33:51.805,19697.254,-0.727,-0.047,0.652
1583685231846,2020-03-08T12:33:51.846,19697.297,-0.729,-0.048,0.653
1583685231887,2020-03-08T12:33:51.887,19697.336,-0.729,-0.048,0.654
1583685231928,2020-03-08T12:33:51.928,19697.377,-0.727,-0.049,0.652
1583685231969,2020-03-08T12:33:51.969,19697.418,-0.730,-0.049,0.652
1583685232010,2020-03-08T12:33:52.010,19697.461,-0.729,-0.048,0.654
1583685232051,2020-03-08T12:33:52.051,19697.500,-0.729,-0.050,0.653
1583685232091,2020-03-08T12:33:52.091,19697.539,-0.731,-0.050,0.651
1583685232132,2020-03-08T12:33:52.132,19697.580,-0.732,-0.049,0.652
1583685232173,2020-03-08T12:33:52.173,19697.621,-0.730,-0.047,0.652
1583685232214,2020-03-08T12:33:52.214,19697.664,-0.730,-0.047,0.651
1583685232255,2020-03-08T12:33:52.255,19697.703,-0.727,-0.046,0.650
1583685232296,2020-03-08T12:33:52.296,19697.744,-0.729,-0.049,0.649
1583685232337,2020-03-08T12:33:52.337,19697.785,-0.731,-0.051,0.650
1583685232378,2020-03-08T12:33:52.378,19697.828,-0.735,-0.044,0.647
1583685232419,2020-03-08T12:33:52.419,19697.867,-0.735,-0.045,0.647
1583685232460,2020-03-08T12:33:52.460,19697.908,-0.735,-0.047,0.649
1583685232501,2020-03-08T12:33:52.501,19697.949,-0.731,-0.051,0.649
1583685232540,2020-03-08T12:33:52.540,19697.988,-0.729,-0.053,0.648
1583685232581,2020-03-08T12:33:52.581,19698.029,-0.728,-0.051,0.649
1583685232622,2020-03-08T12:33:52.622,19698.072,-0.732,-0.051,0.650
1583685232664,2020-03-08T12:33:52.664,19698.111,-0.734,-0.049,0.649
1583685232705,2020-03-08T12:33:52.705,19698.154,-0.733,-0.049,0.647
1583685232746,2020-03-08T12:33:52.746,19698.195,-0.733,-0.049,0.649
1583685232787,2020-03-08T12:33:52.787,19698.236,-0.732,-0.048,0.648
1583685232828,2020-03-08T12:33:52.828,19698.275,-0.732,-0.049,0.646
1583685232869,2020-03-08T12:33:52.869,19698.318,-0.732,-0.047,0.649
1583685232910,2020-03-08T12:33:52.910,19698.359,-0.733,-0.047,0.650
1583685232949,2020-03-08T12:33:52.949,19698.398,-0.735,-0.051,0.647
1583685232990,2020-03-08T12:33:52.990,19698.439,-0.735,-0.051,0.646
1583685233031,2020-03-08T12:33:53.031,19698.480,-0.734,-0.051,0.647
1583685233072,2020-03-08T12:33:53.072,19698.520,-0.734,-0.050,0.646
1583685233113,2020-03-08T12:33:53.113,19698.563,-0.735,-0.049,0.646
1583685233154,2020-03-08T12:33:53.154,19698.604,-0.733,-0.049,0.646
1583685233195,2020-03-08T12:33:53.195,19698.645,-0.732,-0.048,0.646
1583685233236,2020-03-08T12:33:53.236,19698.684,-0.734,-0.053,0.647
1583685233277,2020-03-08T12:33:53.277,19698.727,-0.734,-0.053,0.647
1583685233318,2020-03-08T12:33:53.318,19698.768,-0.738,-0.046,0.645
1583685233359,2020-03-08T12:33:53.359,19698.809,-0.735,-0.046,0.645
1583685233399,2020-03-08T12:33:53.399,19698.848,-0.734,-0.047,0.646
1583685233440,2020-03-08T12:33:53.440,19698.889,-0.730,-0.053,0.646
1583685233481,2020-03-08T12:33:53.481,19698.930,-0.734,-0.051,0.646
1583685233522,2020-03-08T12:33:53.522,19698.973,-0.732,-0.051,0.646
1583685233563,2020-03-08T12:33:53.563,19699.012,-0.735,-0.049,0.647
1583685233604,2020-03-08T12:33:53.604,19699.053,-0.740,-0.050,0.646
1583685233645,2020-03-08T12:33:53.645,19699.094,-0.735,-0.051,0.645
1583685233686,2020-03-08T12:33:53.686,19699.137,-0.733,-0.051,0.645
1583685233727,2020-03-08T12:33:53.727,19699.176,-0.733,-0.050,0.645
1583685233768,2020-03-08T12:33:53.768,19699.217,-0.732,-0.050,0.644
1583685233809,2020-03-08T12:33:53.809,19699.258,-0.732,-0.048,0.647
1583685233849,2020-03-08T12:33:53.849,19699.299,-0.733,-0.050,0.646
1583685233890,2020-03-08T12:33:53.890,19699.340,-0.736,-0.052,0.645
1583685233931,2020-03-08T12:33:53.931,19699.381,-0.736,-0.050,0.644
1583685233972,2020-03-08T12:33:53.972,19699.420,-0.735,-0.049,0.647
1583685234013,2020-03-08T12:33:54.013,19699.463,-0.734,-0.049,0.646
1583685234054,2020-03-08T12:33:54.054,19699.504,-0.734,-0.049,0.645
1583685234095,2020-03-08T12:33:54.095,19699.545,-0.736,-0.048,0.645
1583685234136,2020-03-08T12:33:54.136,19699.584,-0.734,-0.048,0.646
1583685234177,2020-03-08T12:33:54.177,19699.627,-0.731,-0.049,0.646
1583685234218,2020-03-08T12:33:54.218,19699.668,-0.732,-0.053,0.647
1583685234259,2020-03-08T12:33:54.259,19699.707,-0.736,-0.050,0.646
1583685234298,2020-03-08T12:33:54.298,19699.748,-0.738,-0.045,0.644
1583685234339,2020-03-08T12:33:54.339,19699.787,-0.736,-0.046,0.645
1583685234380,2020-03-08T12:33:54.380,19699.828,-0.732,-0.049,0.646
1583685234421,2020-03-08T12:33:54.421,19699.869,-0.732,-0.054,0.646
1583685234462,2020-03-08T12:33:54.462,19699.912,-0.734,-0.052,0.645
1583685234503,2020-03-08T12:33:54.503,19699.951,-0.733,-0.054,0.646
1583685234544,2020-03-08T12:33:54.544,19699.992,-0.738,-0.050,0.646
1583685234585,2020-03-08T12:33:54.585,19700.033,-0.740,-0.051,0.642
1583685234626,2020-03-08T12:33:54.626,19700.076,-0.736,-0.049,0.644
1583685234667,2020-03-08T12:33:54.667,19700.115,-0.734,-0.049,0.646
1583685234708,2020-03-08T12:33:54.708,19700.156,-0.733,-0.050,0.644
1583685234749,2020-03-08T12:33:54.749,19700.197,-0.733,-0.048,0.644
1583685234789,2020-03-08T12:33:54.789,19700.238,-0.735,-0.049,0.645
1583685234830,2020-03-08T12:33:54.830,19700.279,-0.737,-0.053,0.645
1583685234871,2020-03-08T12:33:54.871,19700.320,-0.737,-0.053,0.643
1583685234912,2020-03-08T12:33:54.912,19700.359,-0.739,-0.053,0.645
1583685234953,2020-03-08T12:33:54.953,19700.402,-0.735,-0.053,0.646
1583685234994,2020-03-08T12:33:54.994,19700.443,-0.731,-0.050,0.644
1583685235035,2020-03-08T12:33:55.035,19700.484,-0.732,-0.048,0.645
1583685235076,2020-03-08T12:33:55.076,19700.523,-0.732,-0.048,0.648
1583685235117,2020-03-08T12:33:55.117,19700.566,-0.729,-0.049,0.645
1583685235158,2020-03-08T12:33:55.158,19700.607,-0.732,-0.055,0.648
1583685235199,2020-03-08T12:33:55.199,19700.648,-0.737,-0.053,0.646
1583685235239,2020-03-08T12:33:55.239,19700.688,-0.741,-0.047,0.643
1583685235280,2020-03-08T12:33:55.280,19700.729,-0.736,-0.047,0.642
1583685235321,2020-03-08T12:33:55.321,19700.770,-0.734,-0.046,0.645
1583685235362,2020-03-08T12:33:55.362,19700.813,-0.732,-0.053,0.644
1583685235403,2020-03-08T12:33:55.403,19700.852,-0.735,-0.051,0.645
1583685235444,2020-03-08T12:33:55.444,19700.893,-0.734,-0.054,0.644
1583685235485,2020-03-08T12:33:55.485,19700.934,-0.740,-0.051,0.645
1583685235526,2020-03-08T12:33:55.526,19700.977,-0.740,-0.051,0.643
1583685235567,2020-03-08T12:33:55.567,19701.016,-0.736,-0.052,0.642
1583685235608,2020-03-08T12:33:55.608,19701.057,-0.737,-0.053,0.644
1583685235649,2020-03-08T12:33:55.649,19701.098,-0.735,-0.053,0.643
1583685235688,2020-03-08T12:33:55.688,19701.137,-0.736,-0.045,0.641
1583685235729,2020-03-08T12:33:55.729,19701.178,-0.737,-0.038,0.643
1583685235770,2020-03-08T12:33:55.770,19701.221,-0.737,-0.041,0.645
1583685235811,2020-03-08T12:33:55.811,19701.260,-0.734,-0.053,0.644
1583685235852,2020-03-08T12:33:55.852,19701.301,-0.736,-0.060,0.644
1583685235893,2020-03-08T12:33:55.893,19701.342,-0.734,-0.063,0.644
1583685235935,2020-03-08T12:33:55.935,19701.385,-0.735,-0.059,0.644
1583685235976,2020-03-08T12:33:55.976,19701.424,-0.737,-0.046,0.643
1583685236017,2020-03-08T12:33:56.017,19701.467,-0.735,-0.039,0.644
1583685236058,2020-03-08T12:33:56.058,19701.508,-0.733,-0.040,0.643
1583685236097,2020-03-08T12:33:56.097,19701.547,-0.734,-0.047,0.646
1583685236138,2020-03-08T12:33:56.138,19701.588,-0.735,-0.058,0.646
1583685236179,2020-03-08T12:33:56.179,19701.629,-0.738,-0.067,0.643
1583685236220,2020-03-08T12:33:56.220,19701.668,-0.740,-0.066,0.642
1583685236261,2020-03-08T12:33:56.261,19701.711,-0.739,-0.054,0.645
1583685236302,2020-03-08T12:33:56.302,19701.752,-0.735,-0.051,0.643
1583685236343,2020-03-08T12:33:56.343,19701.793,-0.735,-0.046,0.641
1583685236384,2020-03-08T12:33:56.384,19701.832,-0.736,-0.042,0.645
1583685236425,2020-03-08T12:33:56.425,19701.873,-0.739,-0.037,0.643
1583685236466,2020-03-08T12:33:56.466,19701.916,-0.742,-0.040,0.640
1583685236507,2020-03-08T12:33:56.507,19701.955,-0.737,-0.045,0.635
1583685236547,2020-03-08T12:33:56.547,19701.996,-0.729,-0.045,0.638
1583685236588,2020-03-08T12:33:56.588,19702.035,-0.727,-0.042,0.645
1583685236629,2020-03-08T12:33:56.629,19702.078,-0.737,-0.042,0.647
1583685236670,2020-03-08T12:33:56.670,19702.119,-0.754,-0.041,0.638
1583685236711,2020-03-08T12:33:56.711,19702.160,-0.759,-0.045,0.633
1583685236752,2020-03-08T12:33:56.752,19702.199,-0.734,-0.042,0.632
1583685236793,2020-03-08T12:33:56.793,19702.242,-0.715,-0.039,0.639
1583685236834,2020-03-08T12:33:56.834,19702.283,-0.724,-0.034,0.648
1583685236875,2020-03-08T12:33:56.875,19702.324,-0.750,-0.038,0.645
1583685236916,2020-03-08T12:33:56.916,19702.363,-0.774,-0.054,0.632
1583685236957,2020-03-08T12:33:56.957,19702.406,-0.751,-0.066,0.625
1583685236997,2020-03-08T12:33:56.997,19702.445,-0.718,-0.063,0.631
1583685237038,2020-03-08T12:33:57.038,19702.488,-0.708,-0.054,0.641
1583685237079,2020-03-08T12:33:57.079,19702.527,-0.729,-0.048,0.639
1583685237120,2020-03-08T12:33:57.120,19702.568,-0.760,-0.051,0.632
1583685237161,2020-03-08T12:33:57.161,19702.609,-0.809,-0.062,0.626
1583685237202,2020-03-08T12:33:57.202,19702.652,-0.815,-0.071,0.609
1583685237243,2020-03-08T12:33:57.243,19702.691,-0.770,-0.071,0.605
1583685237284,2020-03-08T12:33:57.284,19702.732,-0.737,-0.056,0.616
1583685237325,2020-03-08T12:33:57.325,19702.773,-0.734,-0.049,0.629
1583685237366,2020-03-08T12:33:57.366,19702.816,-0.767,-0.058,0.618
1583685237407,2020-03-08T12:33:57.407,19702.855,-0.785,-0.069,0.597
1583685237446,2020-03-08T12:33:57.446,19702.896,-0.797,-0.065,0.604
1583685237487,2020-03-08T12:33:57.487,19702.936,-0.790,-0.056,0.606
1583685237528,2020-03-08T12:33:57.528,19702.977,-0.786,-0.064,0.610
1583685237569,2020-03-08T12:33:57.569,19703.018,-0.742,-0.068,0.617
1583685237610,2020-03-08T12:33:57.610,19703.061,-0.706,-0.053,0.639
1583685237651,2020-03-08T12:33:57.651,19703.100,-0.718,-0.053,0.659
1583685237692,2020-03-08T12:33:57.692,19703.141,-0.715,-0.071,0.665
1583685237733,2020-03-08T12:33:57.733,19703.182,-0.672,-0.062,0.663
1583685237774,2020-03-08T12:33:57.774,19703.225,-0.662,-0.055,0.685
1583685237815,2020-03-08T12:33:57.815,19703.264,-0.684,-0.058,0.708
1583685237856,2020-03-08T12:33:57.856,19703.305,-0.662,-0.054,0.706
1583685237897,2020-03-08T12:33:57.897,19703.346,-0.624,-0.039,0.720
1583685237937,2020-03-08T12:33:57.937,19703.387,-0.600,-0.045,0.744
1583685237978,2020-03-08T12:33:57.978,19703.428,-0.630,-0.051,0.718
1583685238019,2020-03-08T12:33:58.019,19703.469,-0.627,-0.052,0.674
1583685238060,2020-03-08T12:33:58.060,19703.508,-0.689,-0.062,0.656
1583685238101,2020-03-08T12:33:58.101,19703.551,-0.742,-0.064,0.633
1583685238142,2020-03-08T12:33:58.142,19703.592,-0.733,-0.071,0.601
1583685238183,2020-03-08T12:33:58.183,19703.633,-0.756,-0.064,0.570
1583685238224,2020-03-08T12:33:58.224,19703.672,-0.828,-0.069,0.542
1583685238265,2020-03-08T12:33:58.265,19703.715,-0.873,-0.098,0.520
1583685238306,2020-03-08T12:33:58.306,19703.756,-0.898,-0.113,0.489
1583685238347,2020-03-08T12:33:58.347,19703.797,-0.966,-0.144,0.473
1583685238387,2020-03-08T12:33:58.387,19703.836,-0.968,-0.169,0.458
1583685238428,2020-03-08T12:33:58.428,19703.877,-0.982,-0.159,0.457
1583685238469,2020-03-08T12:33:58.469,19703.918,-0.991,-0.158,0.451
1583685238510,2020-03-08T12:33:58.510,19703.961,-0.968,-0.161,0.462
1583685238551,2020-03-08T12:33:58.551,19704.000,-0.915,-0.140,0.484
1583685238592,2020-03-08T12:33:58.592,19704.039,-0.867,-0.117,0.505
1583685238633,2020-03-08T12:33:58.633,19704.082,-0.819,-0.102,0.536
1583685238674,2020-03-08T12:33:58.674,19704.123,-0.749,-0.098,0.567
1583685238715,2020-03-08T12:33:58.715,19704.164,-0.709,-0.104,0.599
1583685238756,2020-03-08T12:33:58.756,19704.203,-0.705,-0.109,0.632
1583685238795,2020-03-08T12:33:58.795,19704.244,-0.671,-0.101,0.663
1583685238836,2020-03-08T12:33:58.836,19704.283,-0.644,-0.091,0.698
1583685238877,2020-03-08T12:33:58.877,19704.326,-0.634,-0.088,0.711
1583685238918,2020-03-08T12:33:58.918,19704.367,-0.617,-0.070,0.720
1583685238959,2020-03-08T12:33:58.959,19704.408,-0.603,-0.064,0.732
1583685239000,2020-03-08T12:33:59.000,19704.447,-0.604,-0.063,0.748
1583685239041,2020-03-08T12:33:59.041,19704.490,-0.627,-0.050,0.760
1583685239082,2020-03-08T12:33:59.082,19704.531,-0.620,-0.054,0.760
1583685239123,2020-03-08T12:33:59.123,19704.572,-0.623,-0.061,0.756
1583685239164,2020-03-08T12:33:59.164,19704.611,-0.663,-0.075,0.758
1583685239206,2020-03-08T12:33:59.206,19704.656,-0.602,-0.063,0.753
1583685239245,2020-03-08T12:33:59.245,19704.693,-0.585,-0.060,0.727
1583685239286,2020-03-08T12:33:59.286,19704.736,-0.615,-0.061,0.697
1583685239327,2020-03-08T12:33:59.327,19704.775,-0.635,-0.044,0.676
1583685239368,2020-03-08T12:33:59.368,19704.816,-0.686,-0.048,0.644
1583685239409,2020-03-08T12:33:59.409,19704.857,-0.740,-0.059,0.614
1583685239450,2020-03-08T12:33:59.450,19704.900,-0.799,-0.094,0.577
1583685239491,2020-03-08T12:33:59.491,19704.939,-0.866,-0.155,0.540
1583685239532,2020-03-08T12:33:59.532,19704.980,-0.904,-0.187,0.517
1583685239573,2020-03-08T12:33:59.573,19705.021,-0.949,-0.188,0.500
1583685239614,2020-03-08T12:33:59.614,19705.064,-0.956,-0.200,0.487
1583685239655,2020-03-08T12:33:59.655,19705.104,-0.956,-0.187,0.479
1583685239696,2020-03-08T12:33:59.696,19705.145,-0.958,-0.162,0.479
1583685239736,2020-03-08T12:33:59.736,19705.184,-0.956,-0.153,0.483
1583685239777,2020-03-08T12:33:59.777,19705.227,-0.917,-0.154,0.496
1583685239818,2020-03-08T12:33:59.818,19705.268,-0.869,-0.140,0.513
1583685239859,2020-03-08T12:33:59.859,19705.309,-0.841,-0.130,0.530
1583685239900,2020-03-08T12:33:59.900,19705.348,-0.786,-0.131,0.559
1583685239941,2020-03-08T12:33:59.941,19705.391,-0.780,-0.127,0.591
1583685239982,2020-03-08T12:33:59.982,19705.432,-0.727,-0.114,0.616
1583685240023,2020-03-08T12:34:00.023,19705.473,-0.653,-0.090,0.652
1583685240064,2020-03-08T12:34:00.064,19705.512,-0.632,-0.088,0.684
1583685240105,2020-03-08T12:34:00.105,19705.555,-0.609,-0.101,0.720
1583685240146,2020-03-08T12:34:00.146,19705.596,-0.590,-0.090,0.749
1583685240185,2020-03-08T12:34:00.185,19705.635,-0.601,-0.073,0.755
1583685240227,2020-03-08T12:34:00.227,19705.676,-0.604,-0.103,0.759
1583685240268,2020-03-08T12:34:00.268,19705.717,-0.593,-0.108,0.766
1583685240309,2020-03-08T12:34:00.309,19705.758,-0.593,-0.090,0.762
1583685240350,2020-03-08T12:34:00.350,19705.801,-0.618,-0.087,0.771
1583685240391,2020-03-08T12:34:00.391,19705.840,-0.635,-0.079,0.758
1583685240432,2020-03-08T12:34:00.432,19705.881,-0.644,-0.081,0.726
1583685240473,2020-03-08T12:34:00.473,19705.922,-0.630,-0.053,0.699
1583685240514,2020-03-08T12:34:00.514,19705.965,-0.649,-0.061,0.671
1583685240555,2020-03-08T12:34:00.555,19706.004,-0.667,-0.069,0.654
1583685240596,2020-03-08T12:34:00.596,19706.045,-0.708,-0.046,0.624
1583685240635,2020-03-08T12:34:00.635,19706.084,-0.733,-0.030,0.591
1583685240676,2020-03-08T12:34:00.676,19706.123,-0.777,-0.030,0.563
1583685240717,2020-03-08T12:34:00.717,19706.166,-0.845,-0.034,0.532
1583685240758,2020-03-08T12:34:00.758,19706.207,-0.908,-0.052,0.512
1583685240799,2020-03-08T12:34:00.799,19706.248,-0.926,-0.081,0.485
1583685240840,2020-03-08T12:34:00.840,19706.287,-0.992,-0.076,0.484
1583685240881,2020-03-08T12:34:00.881,19706.330,-1.052,-0.093,0.471
1583685240922,2020-03-08T12:34:00.922,19706.371,-1.042,-0.136,0.459
1583685240963,2020-03-08T12:34:00.963,19706.412,-0.991,-0.135,0.470
1583685241004,2020-03-08T12:34:01.004,19706.451,-0.917,-0.100,0.500
1583685241045,2020-03-08T12:34:01.045,19706.494,-0.856,-0.079,0.525
1583685241085,2020-03-08T12:34:01.085,19706.533,-0.793,-0.066,0.547
1583685241126,2020-03-08T12:34:01.126,19706.576,-0.712,-0.078,0.578
1583685241167,2020-03-08T12:34:01.167,19706.615,-0.685,-0.080,0.620
1583685241208,2020-03-08T12:34:01.208,19706.656,-0.625,-0.057,0.646
1583685241249,2020-03-08T12:34:01.249,19706.697,-0.685,-0.071,0.695
1583685241290,2020-03-08T12:34:01.290,19706.740,-0.715,-0.066,0.682
1583685241331,2020-03-08T12:34:01.331,19706.779,-0.681,-0.062,0.676
1583685241372,2020-03-08T12:34:01.372,19706.820,-0.665,-0.102,0.691
1583685241413,2020-03-08T12:34:01.413,19706.861,-0.665,-0.107,0.703
1583685241454,2020-03-08T12:34:01.454,19706.904,-0.671,-0.101,0.725
1583685241495,2020-03-08T12:34:01.495,19706.943,-0.623,-0.074,0.745
1583685241535,2020-03-08T12:34:01.535,19706.984,-0.582,-0.104,0.742
1583685241576,2020-03-08T12:34:01.576,19707.023,-0.615,-0.174,0.760
1583685241617,2020-03-08T12:34:01.617,19707.066,-0.619,-0.151,0.751
1583685241658,2020-03-08T12:34:01.658,19707.107,-0.613,-0.133,0.740
1583685241699,2020-03-08T12:34:01.699,19707.148,-0.641,-0.095,0.715
1583685241740,2020-03-08T12:34:01.740,19707.188,-0.682,-0.053,0.682
1583685241781,2020-03-08T12:34:01.781,19707.230,-0.700,-0.056,0.678
1583685241822,2020-03-08T12:34:01.822,19707.271,-0.669,-0.064,0.663
1583685241863,2020-03-08T12:34:01.863,19707.313,-0.700,-0.061,0.638
1583685241904,2020-03-08T12:34:01.904,19707.352,-0.731,-0.061,0.618
1583685241945,2020-03-08T12:34:01.945,19707.395,-0.760,-0.082,0.602
1583685241986,2020-03-08T12:34:01.986,19707.436,-0.789,-0.106,0.596
1583685242025,2020-03-08T12:34:02.025,19707.475,-0.804,-0.129,0.580
1583685242066,2020-03-08T12:34:02.066,19707.516,-0.852,-0.157,0.557
1583685242107,2020-03-08T12:34:02.107,19707.557,-0.873,-0.169,0.543
1583685242148,2020-03-08T12:34:02.148,19707.596,-0.873,-0.170,0.534
1583685242189,2020-03-08T12:34:02.189,19707.639,-0.887,-0.162,0.536
1583685242230,2020-03-08T12:34:02.230,19707.680,-0.888,-0.171,0.528
1583685242271,2020-03-08T12:34:02.271,19707.721,-0.883,-0.175,0.528
1583685242312,2020-03-08T12:34:02.312,19707.760,-0.878,-0.163,0.539
1583685242353,2020-03-08T12:34:02.353,19707.803,-0.854,-0.152,0.551
1583685242394,2020-03-08T12:34:02.394,19707.844,-0.850,-0.148,0.559
1583685242435,2020-03-08T12:34:02.435,19707.885,-0.833,-0.141,0.569
1583685242475,2020-03-08T12:34:02.475,19707.924,-0.803,-0.122,0.587
1583685242516,2020-03-08T12:34:02.516,19707.965,-0.774,-0.122,0.604
1583685242557,2020-03-08T12:34:02.557,19708.006,-0.737,-0.146,0.623
1583685242598,2020-03-08T12:34:02.598,19708.049,-0.714,-0.144,0.641
1583685242639,2020-03-08T12:34:02.639,19708.088,-0.662,-0.123,0.671
1583685242680,2020-03-08T12:34:02.680,19708.129,-0.636,-0.114,0.707
1583685242721,2020-03-08T12:34:02.721,19708.170,-0.648,-0.120,0.720
1583685242762,2020-03-08T12:34:02.762,19708.213,-0.609,-0.119,0.729
1583685242803,2020-03-08T12:34:02.803,19708.252,-0.602,-0.106,0.744
1583685242844,2020-03-08T12:34:02.844,19708.293,-0.617,-0.092,0.758
1583685242885,2020-03-08T12:34:02.885,19708.334,-0.601,-0.080,0.768
1583685242925,2020-03-08T12:34:02.925,19708.373,-0.608,-0.082,0.772
1583685242966,2020-03-08T12:34:02.966,19708.416,-0.604,-0.088,0.775
1583685243007,2020-03-08T12:34:03.007,19708.455,-0.579,-0.083,0.770
1583685243048,2020-03-08T12:34:03.048,19708.496,-0.582,-0.075,0.756
1583685243089,2020-03-08T12:34:03.089,19708.537,-0.623,-0.078,0.733
1583685243130,2020-03-08T12:34:03.130,19708.580,-0.630,-0.063,0.710
1583685243171,2020-03-08T12:34:03.171,19708.619,-0.644,-0.038,0.694
1583685243212,2020-03-08T12:34:03.212,19708.660,-0.662,-0.047,0.675
1583685243253,2020-03-08T12:34:03.253,19708.701,-0.703,-0.065,0.646
1583685243294,2020-03-08T12:34:03.294,19708.744,-0.750,-0.055,0.626
1583685243335,2020-03-08T12:34:03.335,19708.783,-0.785,-0.039,0.601
1583685243374,2020-03-08T12:34:03.374,19708.824,-0.823,-0.039,0.580
1583685243415,2020-03-08T12:34:03.415,19708.863,-0.863,-0.039,0.560
1583685243456,2020-03-08T12:34:03.456,19708.904,-0.900,-0.042,0.542
1583685243497,2020-03-08T12:34:03.497,19708.945,-0.915,-0.045,0.536
1583685243539,2020-03-08T12:34:03.539,19708.988,-0.917,-0.058,0.529
1583685243580,2020-03-08T12:34:03.580,19709.027,-0.903,-0.076,0.526
1583685243621,2020-03-08T12:34:03.621,19709.070,-0.887,-0.090,0.536
1583685243662,2020-03-08T12:34:03.662,19709.111,-0.858,-0.104,0.551
1583685243703,2020-03-08T12:34:03.703,19709.152,-0.838,-0.109,0.568
1583685243744,2020-03-08T12:34:03.744,19709.191,-0.805,-0.101,0.586
1583685243785,2020-03-08T12:34:03.785,19709.234,-0.780,-0.104,0.609
1583685243826,2020-03-08T12:34:03.826,19709.275,-0.751,-0.093,0.631
1583685243865,2020-03-08T12:34:03.865,19709.314,-0.679,-0.077,0.662
1583685243906,2020-03-08T12:34:03.906,19709.355,-0.629,-0.061,0.698
1583685243947,2020-03-08T12:34:03.947,19709.396,-0.636,-0.040,0.706
1583685243988,2020-03-08T12:34:03.988,19709.436,-0.635,-0.044,0.720
1583685244029,2020-03-08T12:34:04.029,19709.479,-0.611,-0.046,0.737
1583685244070,2020-03-08T12:34:04.070,19709.520,-0.613,-0.028,0.743
1583685244111,2020-03-08T12:34:04.111,19709.561,-0.620,-0.036,0.750
1583685244152,2020-03-08T12:34:04.152,19709.600,-0.620,-0.046,0.755
1583685244193,2020-03-08T12:34:04.193,19709.643,-0.632,-0.045,0.757
1583685244234,2020-03-08T12:34:04.234,19709.684,-0.635,-0.050,0.756
1583685244275,2020-03-08T12:34:04.275,19709.725,-0.615,-0.055,0.754
1583685244315,2020-03-08T12:34:04.315,19709.764,-0.608,-0.062,0.751
1583685244356,2020-03-08T12:34:04.356,19709.805,-0.609,-0.083,0.742
1583685244397,2020-03-08T12:34:04.397,19709.846,-0.617,-0.095,0.731
1583685244438,2020-03-08T12:34:04.438,19709.889,-0.660,-0.082,0.715
1583685244479,2020-03-08T12:34:04.479,19709.928,-0.666,-0.076,0.690
1583685244520,2020-03-08T12:34:04.520,19709.969,-0.689,-0.093,0.671
1583685244561,2020-03-08T12:34:04.561,19710.010,-0.740,-0.096,0.661
1583685244602,2020-03-08T12:34:04.602,19710.053,-0.748,-0.125,0.640
1583685244643,2020-03-08T12:34:04.643,19710.092,-0.774,-0.156,0.616
1583685244684,2020-03-08T12:34:04.684,19710.133,-0.804,-0.151,0.603
1583685244725,2020-03-08T12:34:04.725,19710.174,-0.820,-0.148,0.594
1583685244766,2020-03-08T12:34:04.766,19710.217,-0.835,-0.147,0.592
1583685244806,2020-03-08T12:34:04.806,19710.256,-0.851,-0.153,0.580
1583685244847,2020-03-08T12:34:04.847,19710.297,-0.851,-0.163,0.573
1583685244888,2020-03-08T12:34:04.888,19710.336,-0.858,-0.154,0.567
1583685244929,2020-03-08T12:34:04.929,19710.379,-0.851,-0.143,0.575
1583685244970,2020-03-08T12:34:04.970,19710.420,-0.825,-0.130,0.583
1583685245011,2020-03-08T12:34:05.011,19710.461,-0.800,-0.122,0.590
1583685245052,2020-03-08T12:34:05.052,19710.500,-0.782,-0.122,0.601
1583685245093,2020-03-08T12:34:05.093,19710.543,-0.748,-0.114,0.629
1583685245134,2020-03-08T12:34:05.134,19710.584,-0.688,-0.105,0.650
1583685245175,2020-03-08T12:34:05.175,19710.623,-0.685,-0.102,0.673
1583685245216,2020-03-08T12:34:05.216,19710.664,-0.675,-0.101,0.698
1583685245255,2020-03-08T12:34:05.255,19710.703,-0.636,-0.074,0.732
1583685245296,2020-03-08T12:34:05.296,19710.744,-0.623,-0.042,0.759
1583685245337,2020-03-08T12:34:05.337,19710.785,-0.615,-0.047,0.759
1583685245378,2020-03-08T12:34:05.378,19710.828,-0.591,-0.062,0.760
1583685245419,2020-03-08T12:34:05.419,19710.867,-0.591,-0.062,0.766
1583685245460,2020-03-08T12:34:05.460,19710.908,-0.596,-0.065,0.768
1583685245501,2020-03-08T12:34:05.501,19710.949,-0.606,-0.065,0.764
1583685245542,2020-03-08T12:34:05.542,19710.992,-0.620,-0.056,0.751
1583685245583,2020-03-08T12:34:05.583,19711.031,-0.608,-0.045,0.729
1583685245624,2020-03-08T12:34:05.624,19711.072,-0.632,-0.045,0.712
1583685245665,2020-03-08T12:34:05.665,19711.113,-0.656,-0.047,0.690
1583685245705,2020-03-08T12:34:05.705,19711.154,-0.689,-0.052,0.675
1583685245746,2020-03-08T12:34:05.746,19711.195,-0.716,-0.051,0.660
1583685245787,2020-03-08T12:34:05.787,19711.236,-0.729,-0.037,0.637
1583685245828,2020-03-08T12:34:05.828,19711.275,-0.761,-0.031,0.621
1583685245869,2020-03-08T12:34:05.869,19711.318,-0.806,-0.034,0.601
1583685245910,2020-03-08T12:34:05.910,19711.359,-0.846,-0.042,0.583
1583685245951,2020-03-08T12:34:05.951,19711.400,-0.882,-0.057,0.572
1583685245992,2020-03-08T12:34:05.992,19711.439,-0.890,-0.069,0.563
1583685246033,2020-03-08T12:34:06.033,19711.482,-0.862,-0.085,0.558
1583685246074,2020-03-08T12:34:06.074,19711.523,-0.844,-0.099,0.562
1583685246115,2020-03-08T12:34:06.115,19711.564,-0.830,-0.106,0.566
1583685246155,2020-03-08T12:34:06.155,19711.604,-0.833,-0.104,0.574
1583685246196,2020-03-08T12:34:06.196,19711.645,-0.821,-0.102,0.591
1583685246237,2020-03-08T12:34:06.237,19711.686,-0.777,-0.093,0.614
1583685246278,2020-03-08T12:34:06.278,19711.729,-0.749,-0.096,0.636
1583685246319,2020-03-08T12:34:06.319,19711.768,-0.705,-0.080,0.654
1583685246360,2020-03-08T12:34:06.360,19711.809,-0.664,-0.044,0.682
1583685246401,2020-03-08T12:34:06.401,19711.850,-0.640,-0.044,0.701
1583685246442,2020-03-08T12:34:06.442,19711.893,-0.645,-0.050,0.713
1583685246483,2020-03-08T12:34:06.483,19711.932,-0.620,-0.044,0.723
1583685246524,2020-03-08T12:34:06.524,19711.973,-0.603,-0.060,0.743
1583685246565,2020-03-08T12:34:06.565,19712.014,-0.615,-0.066,0.758
1583685246604,2020-03-08T12:34:06.604,19712.053,-0.621,-0.064,0.759
1583685246645,2020-03-08T12:34:06.645,19712.094,-0.632,-0.063,0.759
1583685246686,2020-03-08T12:34:06.686,19712.137,-0.634,-0.061,0.758
1583685246727,2020-03-08T12:34:06.727,19712.176,-0.665,-0.067,0.744
1583685246768,2020-03-08T12:34:06.768,19712.217,-0.653,-0.073,0.730
1583685246810,2020-03-08T12:34:06.810,19712.260,-0.593,-0.076,0.724
1583685246851,2020-03-08T12:34:06.851,19712.301,-0.618,-0.077,0.725
1583685246892,2020-03-08T12:34:06.892,19712.340,-0.641,-0.096,0.707
1583685246933,2020-03-08T12:34:06.933,19712.383,-0.677,-0.109,0.680
1583685246974,2020-03-08T12:34:06.974,19712.424,-0.723,-0.113,0.664
1583685247015,2020-03-08T12:34:07.015,19712.465,-0.749,-0.129,0.639
1583685247056,2020-03-08T12:34:07.056,19712.504,-0.787,-0.151,0.620
1583685247095,2020-03-08T12:34:07.095,19712.545,-0.796,-0.177,0.604
1583685247136,2020-03-08T12:34:07.136,19712.584,-0.823,-0.181,0.586
1583685247177,2020-03-08T12:34:07.177,19712.627,-0.850,-0.174,0.574
1583685247218,2020-03-08T12:34:07.218,19712.668,-0.863,-0.169,0.565
1583685247259,2020-03-08T12:34:07.259,19712.707,-0.869,-0.159,0.563
1583685247300,2020-03-08T12:34:07.300,19712.748,-0.854,-0.150,0.563
1583685247341,2020-03-08T12:34:07.341,19712.789,-0.833,-0.139,0.570
1583685247382,2020-03-08T12:34:07.382,19712.832,-0.811,-0.133,0.583
1583685247423,2020-03-08T12:34:07.423,19712.871,-0.782,-0.129,0.603
1583685247464,2020-03-08T12:34:07.464,19712.912,-0.753,-0.134,0.618
1583685247505,2020-03-08T12:34:07.505,19712.953,-0.719,-0.132,0.638
1583685247545,2020-03-08T12:34:07.545,19712.994,-0.672,-0.124,0.667
1583685247586,2020-03-08T12:34:07.586,19713.035,-0.671,-0.121,0.693
1583685247627,2020-03-08T12:34:07.627,19713.076,-0.644,-0.111,0.719
1583685247668,2020-03-08T12:34:07.668,19713.115,-0.614,-0.089,0.738
1583685247709,2020-03-08T12:34:07.709,19713.158,-0.616,-0.076,0.748
1583685247750,2020-03-08T12:34:07.750,19713.199,-0.611,-0.064,0.750
1583685247791,2020-03-08T12:34:07.791,19713.240,-0.619,-0.058,0.752
1583685247832,2020-03-08T12:34:07.832,19713.279,-0.634,-0.067,0.759
1583685247873,2020-03-08T12:34:07.873,19713.322,-0.601,-0.080,0.759
1583685247914,2020-03-08T12:34:07.914,19713.363,-0.620,-0.071,0.750
1583685247955,2020-03-08T12:34:07.955,19713.404,-0.618,-0.063,0.731
1583685247995,2020-03-08T12:34:07.995,19713.443,-0.650,-0.059,0.708
1583685248036,2020-03-08T12:34:08.036,19713.484,-0.664,-0.065,0.691
1583685248077,2020-03-08T12:34:08.077,19713.525,-0.679,-0.057,0.676
1583685248118,2020-03-08T12:34:08.118,19713.568,-0.710,-0.052,0.657
1583685248159,2020-03-08T12:34:08.159,19713.607,-0.733,-0.039,0.637
1583685248200,2020-03-08T12:34:08.200,19713.648,-0.754,-0.037,0.619
1583685248241,2020-03-08T12:34:08.241,19713.689,-0.810,-0.052,0.598
1583685248282,2020-03-08T12:34:08.282,19713.732,-0.849,-0.064,0.579
1583685248323,2020-03-08T12:34:08.323,19713.771,-0.866,-0.057,0.564
1583685248364,2020-03-08T12:34:08.364,19713.813,-0.871,-0.054,0.559
1583685248405,2020-03-08T12:34:08.405,19713.854,-0.867,-0.070,0.557
1583685248444,2020-03-08T12:34:08.444,19713.893,-0.866,-0.089,0.558
1583685248485,2020-03-08T12:34:08.485,19713.934,-0.856,-0.089,0.561
1583685248526,2020-03-08T12:34:08.526,19713.977,-0.841,-0.083,0.567
1583685248567,2020-03-08T12:34:08.567,19714.016,-0.833,-0.084,0.579
1583685248608,2020-03-08T12:34:08.608,19714.057,-0.799,-0.092,0.603
1583685248649,2020-03-08T12:34:08.649,19714.098,-0.744,-0.093,0.624
1583685248690,2020-03-08T12:34:08.690,19714.141,-0.704,-0.094,0.650
1583685248731,2020-03-08T12:34:08.731,19714.180,-0.682,-0.084,0.673
1583685248772,2020-03-08T12:34:08.772,19714.221,-0.654,-0.062,0.698
1583685248813,2020-03-08T12:34:08.813,19714.262,-0.620,-0.056,0.715
1583685248854,2020-03-08T12:34:08.854,19714.305,-0.630,-0.045,0.726
1583685248894,2020-03-08T12:34:08.894,19714.344,-0.650,-0.042,0.737
1583685248935,2020-03-08T12:34:08.935,19714.385,-0.630,-0.066,0.756
1583685248976,2020-03-08T12:34:08.976,19714.424,-0.597,-0.086,0.767
1583685249017,2020-03-08T12:34:09.017,19714.467,-0.593,-0.100,0.760
1583685249058,2020-03-08T12:34:09.058,19714.508,-0.606,-0.094,0.759
1583685249099,2020-03-08T12:34:09.099,19714.549,-0.614,-0.099,0.744
1583685249140,2020-03-08T12:34:09.140,19714.588,-0.645,-0.102,0.729
1583685249181,2020-03-08T12:34:09.181,19714.631,-0.646,-0.100,0.719
1583685249222,2020-03-08T12:34:09.222,19714.672,-0.640,-0.093,0.714
1583685249263,2020-03-08T12:34:09.263,19714.713,-0.656,-0.102,0.696
1583685249304,2020-03-08T12:34:09.304,19714.752,-0.693,-0.112,0.669
1583685249344,2020-03-08T12:34:09.344,19714.793,-0.736,-0.112,0.647
1583685249385,2020-03-08T12:34:09.385,19714.834,-0.771,-0.113,0.631
1583685249426,2020-03-08T12:34:09.426,19714.877,-0.789,-0.130,0.616
1583685249467,2020-03-08T12:34:09.467,19714.916,-0.806,-0.148,0.601
1583685249508,2020-03-08T12:34:09.508,19714.955,-0.825,-0.150,0.589
1583685249549,2020-03-08T12:34:09.549,19714.998,-0.845,-0.145,0.582
1583685249590,2020-03-08T12:34:09.590,19715.039,-0.855,-0.141,0.572
1583685249631,2020-03-08T12:34:09.631,19715.080,-0.850,-0.133,0.566
1583685249672,2020-03-08T12:34:09.672,19715.119,-0.835,-0.136,0.575
1583685249713,2020-03-08T12:34:09.713,19715.162,-0.808,-0.134,0.583
1583685249754,2020-03-08T12:34:09.754,19715.203,-0.809,-0.118,0.592
1583685249793,2020-03-08T12:34:09.793,19715.242,-0.794,-0.104,0.609
1583685249834,2020-03-08T12:34:09.834,19715.283,-0.735,-0.093,0.630
1583685249875,2020-03-08T12:34:09.875,19715.324,-0.689,-0.089,0.651
1583685249916,2020-03-08T12:34:09.916,19715.363,-0.677,-0.107,0.674
1583685249957,2020-03-08T12:34:09.957,19715.406,-0.640,-0.119,0.701
1583685249998,2020-03-08T12:34:09.998,19715.447,-0.626,-0.070,0.730
1583685250039,2020-03-08T12:34:10.039,19715.488,-0.661,-0.023,0.743
1583685250081,2020-03-08T12:34:10.081,19715.529,-0.634,-0.063,0.753
1583685250122,2020-03-08T12:34:10.122,19715.572,-0.582,-0.085,0.755
1583685250163,2020-03-08T12:34:10.163,19715.611,-0.620,-0.079,0.752
1583685250204,2020-03-08T12:34:10.204,19715.652,-0.637,-0.081,0.745
1583685250243,2020-03-08T12:34:10.243,19715.691,-0.633,-0.074,0.729
1583685250284,2020-03-08T12:34:10.284,19715.732,-0.653,-0.063,0.717
1583685250325,2020-03-08T12:34:10.325,19715.773,-0.665,-0.038,0.692
1583685250366,2020-03-08T12:34:10.366,19715.816,-0.678,-0.040,0.680
1583685250407,2020-03-08T12:34:10.407,19715.855,-0.694,-0.049,0.667
1583685250448,2020-03-08T12:34:10.448,19715.896,-0.729,-0.051,0.649
1583685250489,2020-03-08T12:34:10.489,19715.938,-0.755,-0.050,0.626
1583685250530,2020-03-08T12:34:10.530,19715.980,-0.782,-0.057,0.605
1583685250571,2020-03-08T12:34:10.571,19716.020,-0.831,-0.056,0.591
1583685250612,2020-03-08T12:34:10.612,19716.061,-0.871,-0.055,0.577
1583685250653,2020-03-08T12:34:10.653,19716.102,-0.871,-0.051,0.563
1583685250694,2020-03-08T12:34:10.694,19716.145,-0.860,-0.055,0.562
1583685250734,2020-03-08T12:34:10.734,19716.184,-0.837,-0.059,0.566
1583685250775,2020-03-08T12:34:10.775,19716.225,-0.833,-0.061,0.574
1583685250816,2020-03-08T12:34:10.816,19716.264,-0.825,-0.078,0.583
1583685250857,2020-03-08T12:34:10.857,19716.307,-0.800,-0.095,0.598
1583685250898,2020-03-08T12:34:10.898,19716.348,-0.775,-0.102,0.612
1583685250939,2020-03-08T12:34:10.939,19716.389,-0.742,-0.103,0.633
1583685250980,2020-03-08T12:34:10.980,19716.428,-0.706,-0.086,0.659
1583685251021,2020-03-08T12:34:11.021,19716.471,-0.675,-0.058,0.685
1583685251062,2020-03-08T12:34:11.062,19716.512,-0.639,-0.045,0.710
1583685251103,2020-03-08T12:34:11.103,19716.553,-0.623,-0.060,0.718
1583685251144,2020-03-08T12:34:11.144,19716.592,-0.626,-0.059,0.728
1583685251184,2020-03-08T12:34:11.184,19716.633,-0.632,-0.054,0.747
1583685251225,2020-03-08T12:34:11.225,19716.674,-0.620,-0.069,0.758
1583685251266,2020-03-08T12:34:11.266,19716.717,-0.602,-0.071,0.754
1583685251307,2020-03-08T12:34:11.307,19716.756,-0.614,-0.063,0.746
1583685251348,2020-03-08T12:34:11.348,19716.797,-0.629,-0.065,0.739
1583685251389,2020-03-08T12:34:11.389,19716.838,-0.641,-0.069,0.734
1583685251430,2020-03-08T12:34:11.430,19716.881,-0.640,-0.070,0.724
1583685251471,2020-03-08T12:34:11.471,19716.920,-0.653,-0.072,0.709
1583685251512,2020-03-08T12:34:11.512,19716.961,-0.678,-0.096,0.688
1583685251553,2020-03-08T12:34:11.553,19717.002,-0.696,-0.099,0.666
1583685251594,2020-03-08T12:34:11.594,19717.045,-0.751,-0.105,0.638
1583685251633,2020-03-08T12:34:11.633,19717.082,-0.786,-0.138,0.617
1583685251674,2020-03-08T12:34:11.674,19717.123,-0.803,-0.152,0.604
1583685251715,2020-03-08T12:34:11.715,19717.164,-0.825,-0.150,0.594
1583685251756,2020-03-08T12:34:11.756,19717.203,-0.831,-0.158,0.583
1583685251797,2020-03-08T12:34:11.797,19717.246,-0.844,-0.159,0.576
1583685251838,2020-03-08T12:34:11.838,19717.287,-0.853,-0.146,0.571
1583685251879,2020-03-08T12:34:11.879,19717.328,-0.852,-0.128,0.569
1583685251920,2020-03-08T12:34:11.920,19717.367,-0.843,-0.123,0.569
1583685251961,2020-03-08T12:34:11.961,19717.410,-0.815,-0.113,0.575
1583685252002,2020-03-08T12:34:12.002,19717.451,-0.767,-0.106,0.594
1583685252043,2020-03-08T12:34:12.043,19717.492,-0.751,-0.124,0.611
1583685252083,2020-03-08T12:34:12.083,19717.531,-0.736,-0.114,0.630
1583685252124,2020-03-08T12:34:12.124,19717.572,-0.692,-0.077,0.653
1583685252165,2020-03-08T12:34:12.165,19717.613,-0.682,-0.070,0.679
1583685252206,2020-03-08T12:34:12.206,19717.656,-0.675,-0.076,0.700
1583685252247,2020-03-08T12:34:12.247,19717.695,-0.653,-0.054,0.719
1583685252288,2020-03-08T12:34:12.288,19717.736,-0.642,-0.040,0.730
1583685252329,2020-03-08T12:34:12.329,19717.777,-0.631,-0.065,0.745
1583685252370,2020-03-08T12:34:12.370,19717.820,-0.612,-0.079,0.741
1583685252411,2020-03-08T12:34:12.411,19717.859,-0.635,-0.068,0.742
1583685252452,2020-03-08T12:34:12.452,19717.900,-0.630,-0.068,0.738
1583685252493,2020-03-08T12:34:12.493,19717.941,-0.637,-0.072,0.724
1583685252533,2020-03-08T12:34:12.533,19717.982,-0.643,-0.078,0.703
1583685252574,2020-03-08T12:34:12.574,19718.023,-0.653,-0.079,0.683
1583685252615,2020-03-08T12:34:12.615,19718.064,-0.674,-0.074,0.662
1583685252656,2020-03-08T12:34:12.656,19718.104,-0.701,-0.076,0.640
1583685252697,2020-03-08T12:34:12.697,19718.146,-0.747,-0.059,0.625
1583685252738,2020-03-08T12:34:12.738,19718.188,-0.792,-0.047,0.596
1583685252779,2020-03-08T12:34:12.779,19718.229,-0.846,-0.046,0.568
1583685252820,2020-03-08T12:34:12.820,19718.268,-0.886,-0.043,0.547
1583685252861,2020-03-08T12:34:12.861,19718.311,-0.896,-0.049,0.535
1583685252902,2020-03-08T12:34:12.902,19718.352,-0.892,-0.063,0.527
1583685252943,2020-03-08T12:34:12.943,19718.393,-0.890,-0.082,0.522
1583685252982,2020-03-08T12:34:12.982,19718.432,-0.868,-0.091,0.522
1583685253023,2020-03-08T12:34:13.023,19718.473,-0.860,-0.079,0.526
1583685253064,2020-03-08T12:34:13.064,19718.512,-0.851,-0.074,0.540
1583685253105,2020-03-08T12:34:13.105,19718.555,-0.833,-0.075,0.566
1583685253146,2020-03-08T12:34:13.146,19718.596,-0.811,-0.081,0.587
1583685253187,2020-03-08T12:34:13.187,19718.637,-0.768,-0.088,0.613
1583685253228,2020-03-08T12:34:13.228,19718.676,-0.709,-0.086,0.641
1583685253269,2020-03-08T12:34:13.269,19718.719,-0.680,-0.061,0.657
1583685253310,2020-03-08T12:34:13.310,19718.760,-0.685,-0.040,0.675
1583685253352,2020-03-08T12:34:13.352,19718.801,-0.649,-0.047,0.704
1583685253393,2020-03-08T12:34:13.393,19718.842,-0.635,-0.073,0.724
1583685253432,2020-03-08T12:34:13.432,19718.881,-0.637,-0.082,0.735
1583685253473,2020-03-08T12:34:13.473,19718.922,-0.611,-0.069,0.740
1583685253514,2020-03-08T12:34:13.514,19718.965,-0.625,-0.063,0.733
1583685253555,2020-03-08T12:34:13.555,19719.004,-0.656,-0.065,0.729
1583685253596,2020-03-08T12:34:13.596,19719.045,-0.659,-0.070,0.717
1583685253637,2020-03-08T12:34:13.637,19719.086,-0.658,-0.084,0.703
1583685253678,2020-03-08T12:34:13.678,19719.129,-0.654,-0.098,0.695
1583685253719,2020-03-08T12:34:13.719,19719.168,-0.685,-0.092,0.679
1583685253760,2020-03-08T12:34:13.760,19719.207,-0.705,-0.100,0.657
1583685253801,2020-03-08T12:34:13.801,19719.250,-0.734,-0.104,0.635
1583685253842,2020-03-08T12:34:13.842,19719.293,-0.763,-0.108,0.616
1583685253882,2020-03-08T12:34:13.882,19719.332,-0.787,-0.126,0.598
1583685253923,2020-03-08T12:34:13.923,19719.371,-0.821,-0.144,0.583
1583685253964,2020-03-08T12:34:13.964,19719.412,-0.835,-0.156,0.571
1583685254005,2020-03-08T12:34:14.005,19719.453,-0.847,-0.154,0.560
1583685254046,2020-03-08T12:34:14.046,19719.496,-0.866,-0.135,0.550
1583685254087,2020-03-08T12:34:14.087,19719.535,-0.865,-0.127,0.550
1583685254128,2020-03-08T12:34:14.128,19719.576,-0.857,-0.129,0.550
1583685254169,2020-03-08T12:34:14.169,19719.617,-0.847,-0.126,0.558
1583685254210,2020-03-08T12:34:14.210,19719.660,-0.822,-0.127,0.569
1583685254251,2020-03-08T12:34:14.251,19719.699,-0.792,-0.124,0.588
1583685254292,2020-03-08T12:34:14.292,19719.740,-0.769,-0.100,0.608
1583685254331,2020-03-08T12:34:14.331,19719.779,-0.743,-0.094,0.625
1583685254372,2020-03-08T12:34:14.372,19719.820,-0.686,-0.131,0.658
1583685254414,2020-03-08T12:34:14.414,19719.863,-0.633,-0.140,0.694
1583685254455,2020-03-08T12:34:14.455,19719.904,-0.644,-0.104,0.718
1583685254496,2020-03-08T12:34:14.496,19719.943,-0.633,-0.083,0.735
1583685254537,2020-03-08T12:34:14.537,19719.986,-0.606,-0.074,0.741
1583685254578,2020-03-08T12:34:14.578,19720.027,-0.629,-0.057,0.744
1583685254619,2020-03-08T12:34:14.619,19720.068,-0.619,-0.074,0.749
1583685254660,2020-03-08T12:34:14.660,19720.107,-0.613,-0.085,0.743
1583685254701,2020-03-08T12:34:14.701,19720.150,-0.653,-0.076,0.727
1583685254742,2020-03-08T12:34:14.742,19720.191,-0.645,-0.063,0.706
1583685254781,2020-03-08T12:34:14.781,19720.230,-0.666,-0.049,0.681
1583685254822,2020-03-08T12:34:14.822,19720.271,-0.679,-0.068,0.659
1583685254863,2020-03-08T12:34:14.863,19720.313,-0.709,-0.081,0.640
1583685254904,2020-03-08T12:34:14.904,19720.352,-0.754,-0.077,0.615
1583685254945,2020-03-08T12:34:14.945,19720.395,-0.800,-0.067,0.587
1583685254986,2020-03-08T12:34:14.986,19720.436,-0.854,-0.048,0.559
1583685255027,2020-03-08T12:34:15.027,19720.477,-0.880,-0.047,0.542
1583685255068,2020-03-08T12:34:15.068,19720.516,-0.900,-0.051,0.528
1583685255109,2020-03-08T12:34:15.109,19720.559,-0.911,-0.054,0.520
1583685255150,2020-03-08T12:34:15.150,19720.600,-0.904,-0.060,0.521
1583685255191,2020-03-08T12:34:15.191,19720.641,-0.883,-0.070,0.529
1583685255231,2020-03-08T12:34:15.231,19720.680,-0.856,-0.081,0.542
1583685255272,2020-03-08T12:34:15.272,19720.721,-0.825,-0.086,0.560
1583685255313,2020-03-08T12:34:15.313,19720.762,-0.791,-0.096,0.582
1583685255354,2020-03-08T12:34:15.354,19720.805,-0.763,-0.096,0.610
1583685255395,2020-03-08T12:34:15.395,19720.844,-0.716,-0.074,0.636
1583685255436,2020-03-08T12:34:15.436,19720.885,-0.674,-0.053,0.656
1583685255477,2020-03-08T12:34:15.477,19720.926,-0.671,-0.072,0.683
1583685255518,2020-03-08T12:34:15.518,19720.969,-0.639,-0.075,0.715
1583685255559,2020-03-08T12:34:15.559,19721.008,-0.610,-0.071,0.729
1583685255600,2020-03-08T12:34:15.600,19721.049,-0.638,-0.083,0.725
1583685255641,2020-03-08T12:34:15.641,19721.090,-0.648,-0.083,0.726
1583685255682,2020-03-08T12:34:15.682,19721.133,-0.636,-0.079,0.731
1583685255722,2020-03-08T12:34:15.722,19721.172,-0.646,-0.073,0.729
1583685255763,2020-03-08T12:34:15.763,19721.213,-0.650,-0.076,0.713
1583685255804,2020-03-08T12:34:15.804,19721.252,-0.663,-0.082,0.697
1583685255845,2020-03-08T12:34:15.845,19721.295,-0.692,-0.079,0.688
1583685255886,2020-03-08T12:34:15.886,19721.336,-0.686,-0.078,0.676
1583685255927,2020-03-08T12:34:15.927,19721.377,-0.722,-0.085,0.651
1583685255968,2020-03-08T12:34:15.968,19721.416,-0.752,-0.107,0.625
1583685256009,2020-03-08T12:34:16.009,19721.457,-0.774,-0.125,0.604
1583685256050,2020-03-08T12:34:16.050,19721.500,-0.794,-0.131,0.592
1583685256091,2020-03-08T12:34:16.091,19721.539,-0.822,-0.145,0.584
1583685256132,2020-03-08T12:34:16.132,19721.580,-0.844,-0.154,0.568
1583685256171,2020-03-08T12:34:16.171,19721.619,-0.861,-0.147,0.556
1583685256212,2020-03-08T12:34:16.212,19721.660,-0.861,-0.138,0.549
1583685256253,2020-03-08T12:34:16.253,19721.701,-0.856,-0.145,0.550
1583685256294,2020-03-08T12:34:16.294,19721.744,-0.846,-0.142,0.555
1583685256335,2020-03-08T12:34:16.335,19721.783,-0.824,-0.136,0.563
1583685256376,2020-03-08T12:34:16.376,19721.824,-0.791,-0.137,0.579
1583685256417,2020-03-08T12:34:16.417,19721.865,-0.775,-0.132,0.599
1583685256458,2020-03-08T12:34:16.458,19721.908,-0.758,-0.121,0.619
1583685256499,2020-03-08T12:34:16.499,19721.947,-0.710,-0.106,0.649
1583685256540,2020-03-08T12:34:16.540,19721.988,-0.668,-0.099,0.673
1583685256581,2020-03-08T12:34:16.581,19722.029,-0.672,-0.086,0.692
1583685256621,2020-03-08T12:34:16.621,19722.070,-0.655,-0.071,0.708
1583685256662,2020-03-08T12:34:16.662,19722.111,-0.646,-0.056,0.718
1583685256703,2020-03-08T12:34:16.703,19722.152,-0.660,-0.048,0.723
1583685256744,2020-03-08T12:34:16.744,19722.191,-0.635,-0.058,0.730
1583685256785,2020-03-08T12:34:16.785,19722.234,-0.632,-0.061,0.730
1583685256826,2020-03-08T12:34:16.826,19722.275,-0.648,-0.061,0.728
1583685256867,2020-03-08T12:34:16.867,19722.316,-0.631,-0.063,0.728
1583685256908,2020-03-08T12:34:16.908,19722.355,-0.644,-0.058,0.711
1583685256949,2020-03-08T12:34:16.949,19722.398,-0.667,-0.061,0.698
1583685256990,2020-03-08T12:34:16.990,19722.439,-0.683,-0.060,0.682
1583685257031,2020-03-08T12:34:17.031,19722.480,-0.707,-0.053,0.665
1583685257071,2020-03-08T12:34:17.071,19722.520,-0.717,-0.055,0.652
1583685257112,2020-03-08T12:34:17.112,19722.561,-0.737,-0.066,0.634
1583685257153,2020-03-08T12:34:17.153,19722.602,-0.765,-0.070,0.619
1583685257194,2020-03-08T12:34:17.194,19722.645,-0.795,-0.062,0.605
1583685257235,2020-03-08T12:34:17.235,19722.684,-0.811,-0.061,0.592
1583685257276,2020-03-08T12:34:17.276,19722.725,-0.814,-0.065,0.582
1583685257317,2020-03-08T12:34:17.317,19722.766,-0.820,-0.067,0.581
1583685257358,2020-03-08T12:34:17.358,19722.809,-0.820,-0.085,0.582
1583685257399,2020-03-08T12:34:17.399,19722.848,-0.804,-0.093,0.585
1583685257440,2020-03-08T12:34:17.440,19722.889,-0.765,-0.076,0.601
1583685257481,2020-03-08T12:34:17.481,19722.930,-0.765,-0.070,0.615
1583685257520,2020-03-08T12:34:17.520,19722.969,-0.765,-0.070,0.614
1583685257561,2020-03-08T12:34:17.561,19723.010,-0.767,-0.077,0.614
1583685257602,2020-03-08T12:34:17.602,19723.053,-0.767,-0.085,0.619
1583685257643,2020-03-08T12:34:17.643,19723.092,-0.756,-0.080,0.623
1583685257685,2020-03-08T12:34:17.685,19723.135,-0.744,-0.076,0.626
1583685257726,2020-03-08T12:34:17.726,19723.176,-0.740,-0.078,0.626
1583685257767,2020-03-08T12:34:17.767,19723.217,-0.742,-0.080,0.628
1583685257808,2020-03-08T12:34:17.808,19723.256,-0.745,-0.082,0.627
1583685257849,2020-03-08T12:34:17.849,19723.299,-0.750,-0.087,0.624
1583685257890,2020-03-08T12:34:17.890,19723.340,-0.752,-0.089,0.624
1583685257931,2020-03-08T12:34:17.931,19723.381,-0.750,-0.078,0.628
1583685257972,2020-03-08T12:34:17.972,19723.420,-0.747,-0.073,0.627
1583685258011,2020-03-08T12:34:18.011,19723.461,-0.748,-0.083,0.626
1583685258052,2020-03-08T12:34:18.052,19723.500,-0.752,-0.099,0.627
1583685258093,2020-03-08T12:34:18.093,19723.543,-0.745,-0.091,0.626
1583685258134,2020-03-08T12:34:18.134,19723.584,-0.744,-0.075,0.626
1583685258175,2020-03-08T12:34:18.175,19723.623,-0.750,-0.069,0.627
1583685258216,2020-03-08T12:34:18.216,19723.664,-0.756,-0.070,0.624
1583685258257,2020-03-08T12:34:18.257,19723.705,-0.750,-0.070,0.626
1583685258298,2020-03-08T12:34:18.298,19723.748,-0.742,-0.066,0.628
1583685258339,2020-03-08T12:34:18.339,19723.787,-0.740,-0.069,0.628
1583685258380,2020-03-08T12:34:18.380,19723.828,-0.744,-0.081,0.630
1583685258421,2020-03-08T12:34:18.421,19723.869,-0.742,-0.084,0.626
1583685258461,2020-03-08T12:34:18.461,19723.910,-0.752,-0.080,0.625
1583685258502,2020-03-08T12:34:18.502,19723.951,-0.758,-0.076,0.625
1583685258543,2020-03-08T12:34:18.543,19723.992,-0.753,-0.071,0.625
1583685258584,2020-03-08T12:34:18.584,19724.031,-0.753,-0.071,0.625
1583685258625,2020-03-08T12:34:18.625,19724.074,-0.750,-0.071,0.625
1583685258666,2020-03-08T12:34:18.666,19724.115,-0.744,-0.074,0.626
1583685258707,2020-03-08T12:34:18.707,19724.156,-0.751,-0.075,0.624
1583685258748,2020-03-08T12:34:18.748,19724.195,-0.754,-0.076,0.621
1583685258789,2020-03-08T12:34:18.789,19724.238,-0.755,-0.074,0.621
1583685258830,2020-03-08T12:34:18.830,19724.279,-0.752,-0.075,0.624
1583685258871,2020-03-08T12:34:18.871,19724.320,-0.751,-0.078,0.624
1583685258911,2020-03-08T12:34:18.911,19724.359,-0.750,-0.079,0.621
1583685258952,2020-03-08T12:34:18.952,19724.400,-0.755,-0.074,0.622
1583685258993,2020-03-08T12:34:18.993,19724.441,-0.757,-0.071,0.624
1583685259034,2020-03-08T12:34:19.034,19724.484,-0.749,-0.071,0.624
1583685259075,2020-03-08T12:34:19.075,19724.523,-0.750,-0.069,0.621
1583685259116,2020-03-08T12:34:19.116,19724.564,-0.748,-0.071,0.622
1583685259157,2020-03-08T12:34:19.157,19724.605,-0.740,-0.074,0.623
1583685259198,2020-03-08T12:34:19.198,19724.648,-0.757,-0.071,0.621
1583685259239,2020-03-08T12:34:19.239,19724.688,-0.761,-0.077,0.621
1583685259280,2020-03-08T12:34:19.280,19724.729,-0.759,-0.077,0.618
1583685259321,2020-03-08T12:34:19.321,19724.770,-0.762,-0.077,0.615
1583685259360,2020-03-08T12:34:19.360,19724.809,-0.759,-0.080,0.617
1583685259401,2020-03-08T12:34:19.401,19724.850,-0.754,-0.081,0.618
1583685259442,2020-03-08T12:34:19.442,19724.893,-0.758,-0.082,0.617
1583685259483,2020-03-08T12:34:19.483,19724.932,-0.759,-0.083,0.616
1583685259524,2020-03-08T12:34:19.524,19724.973,-0.756,-0.082,0.619
1583685259565,2020-03-08T12:34:19.565,19725.014,-0.756,-0.083,0.616
1583685259606,2020-03-08T12:34:19.606,19725.057,-0.760,-0.088,0.613
1583685259647,2020-03-08T12:34:19.647,19725.096,-0.770,-0.088,0.612
1583685259688,2020-03-08T12:34:19.688,19725.137,-0.767,-0.084,0.610
1583685259729,2020-03-08T12:34:19.729,19725.178,-0.768,-0.085,0.609
1583685259770,2020-03-08T12:34:19.770,19725.221,-0.768,-0.079,0.607
1583685259811,2020-03-08T12:34:19.811,19725.260,-0.769,-0.070,0.612
1583685259851,2020-03-08T12:34:19.851,19725.301,-0.766,-0.075,0.611
1583685259892,2020-03-08T12:34:19.892,19725.340,-0.770,-0.078,0.615
1583685259933,2020-03-08T12:34:19.933,19725.383,-0.761,-0.079,0.618
1583685259974,2020-03-08T12:34:19.974,19725.424,-0.762,-0.070,0.620
1583685260015,2020-03-08T12:34:20.015,19725.465,-0.758,-0.064,0.625
1583685260056,2020-03-08T12:34:20.056,19725.504,-0.735,-0.059,0.629
1583685260097,2020-03-08T12:34:20.097,19725.547,-0.727,-0.051,0.638
1583685260138,2020-03-08T12:34:20.138,19725.588,-0.719,-0.045,0.644
1583685260179,2020-03-08T12:34:20.179,19725.629,-0.715,-0.039,0.644
1583685260220,2020-03-08T12:34:20.220,19725.668,-0.712,-0.031,0.651
1583685260261,2020-03-08T12:34:20.261,19725.711,-0.692,-0.031,0.664
1583685260301,2020-03-08T12:34:20.301,19725.750,-0.688,-0.050,0.667
1583685260342,2020-03-08T12:34:20.342,19725.793,-0.706,-0.063,0.660
1583685260383,2020-03-08T12:34:20.383,19725.832,-0.711,-0.067,0.661
1583685260424,2020-03-08T12:34:20.424,19725.871,-0.713,-0.065,0.659
1583685260465,2020-03-08T12:34:20.465,19725.914,-0.725,-0.072,0.647
1583685260506,2020-03-08T12:34:20.506,19725.955,-0.734,-0.085,0.636
1583685260547,2020-03-08T12:34:20.547,19725.996,-0.745,-0.082,0.626
1583685260588,2020-03-08T12:34:20.588,19726.035,-0.766,-0.091,0.613
1583685260629,2020-03-08T12:34:20.629,19726.078,-0.775,-0.110,0.598
1583685260670,2020-03-08T12:34:20.670,19726.119,-0.799,-0.118,0.587
1583685260711,2020-03-08T12:34:20.711,19726.160,-0.828,-0.125,0.576
1583685260752,2020-03-08T12:34:20.752,19726.199,-0.844,-0.142,0.558
1583685260791,2020-03-08T12:34:20.791,19726.240,-0.862,-0.150,0.545
1583685260832,2020-03-08T12:34:20.832,19726.279,-0.870,-0.148,0.542
1583685260873,2020-03-08T12:34:20.873,19726.322,-0.850,-0.150,0.546
1583685260914,2020-03-08T12:34:20.914,19726.363,-0.832,-0.143,0.557
1583685260956,2020-03-08T12:34:20.956,19726.404,-0.814,-0.130,0.569
1583685260997,2020-03-08T12:34:20.997,19726.445,-0.791,-0.128,0.588
1583685261038,2020-03-08T12:34:21.038,19726.488,-0.767,-0.122,0.604
1583685261079,2020-03-08T12:34:21.079,19726.527,-0.742,-0.106,0.625
1583685261120,2020-03-08T12:34:21.120,19726.568,-0.710,-0.099,0.642
1583685261161,2020-03-08T12:34:21.161,19726.609,-0.666,-0.088,0.665
1583685261202,2020-03-08T12:34:21.202,19726.652,-0.650,-0.066,0.689
1583685261241,2020-03-08T12:34:21.241,19726.689,-0.649,-0.050,0.709
1583685261282,2020-03-08T12:34:21.282,19726.732,-0.629,-0.045,0.718
1583685261323,2020-03-08T12:34:21.323,19726.771,-0.629,-0.047,0.721
1583685261364,2020-03-08T12:34:21.364,19726.813,-0.635,-0.055,0.726
1583685261405,2020-03-08T12:34:21.405,19726.854,-0.615,-0.063,0.732
1583685261446,2020-03-08T12:34:21.446,19726.896,-0.638,-0.071,0.712
1583685261487,2020-03-08T12:34:21.487,19726.936,-0.687,-0.084,0.684
1583685261528,2020-03-08T12:34:21.528,19726.977,-0.697,-0.064,0.657
1583685261569,2020-03-08T12:34:21.569,19727.018,-0.718,-0.053,0.638
1583685261610,2020-03-08T12:34:21.610,19727.061,-0.732,-0.046,0.623
1583685261651,2020-03-08T12:34:21.651,19727.100,-0.787,-0.044,0.596
1583685261692,2020-03-08T12:34:21.692,19727.141,-0.815,-0.055,0.568
1583685261732,2020-03-08T12:34:21.732,19727.180,-0.849,-0.050,0.542
1583685261773,2020-03-08T12:34:21.773,19727.223,-0.884,-0.050,0.517
1583685261814,2020-03-08T12:34:21.814,19727.264,-0.906,-0.046,0.501
1583685261855,2020-03-08T12:34:21.855,19727.305,-0.920,-0.042,0.495
1583685261896,2020-03-08T12:34:21.896,19727.344,-0.920,-0.039,0.491
1583685261937,2020-03-08T12:34:21.937,19727.387,-0.911,-0.041,0.492
1583685261978,2020-03-08T12:34:21.978,19727.428,-0.891,-0.044,0.500
1583685262019,2020-03-08T12:34:22.019,19727.469,-0.878,-0.055,0.515
1583685262060,2020-03-08T12:34:22.060,19727.508,-0.847,-0.070,0.539
1583685262101,2020-03-08T12:34:22.101,19727.551,-0.803,-0.083,0.570
1583685262142,2020-03-08T12:34:22.142,19727.592,-0.753,-0.080,0.604
1583685262183,2020-03-08T12:34:22.183,19727.633,-0.706,-0.068,0.628
1583685262223,2020-03-08T12:34:22.223,19727.672,-0.683,-0.060,0.648
1583685262264,2020-03-08T12:34:22.264,19727.713,-0.663,-0.053,0.675
1583685262305,2020-03-08T12:34:22.305,19727.754,-0.636,-0.063,0.708
1583685262346,2020-03-08T12:34:22.346,19727.797,-0.628,-0.072,0.723
1583685262387,2020-03-08T12:34:22.387,19727.836,-0.650,-0.078,0.721
1583685262428,2020-03-08T12:34:22.428,19727.877,-0.649,-0.075,0.719
1583685262469,2020-03-08T12:34:22.469,19727.918,-0.656,-0.067,0.716
1583685262510,2020-03-08T12:34:22.510,19727.961,-0.660,-0.061,0.708
1583685262551,2020-03-08T12:34:22.551,19728.000,-0.666,-0.061,0.698
1583685262592,2020-03-08T12:34:22.592,19728.039,-0.676,-0.075,0.689
1583685262633,2020-03-08T12:34:22.633,19728.082,-0.683,-0.086,0.678
1583685262674,2020-03-08T12:34:22.674,19728.123,-0.703,-0.094,0.657
1583685262715,2020-03-08T12:34:22.715,19728.164,-0.738,-0.104,0.635
1583685262754,2020-03-08T12:34:22.754,19728.203,-0.765,-0.119,0.613
1583685262795,2020-03-08T12:34:22.795,19728.244,-0.800,-0.130,0.595
1583685262836,2020-03-08T12:34:22.836,19728.283,-0.832,-0.139,0.577
1583685262877,2020-03-08T12:34:22.877,19728.326,-0.840,-0.144,0.564
1583685262918,2020-03-08T12:34:22.918,19728.367,-0.852,-0.134,0.554
1583685262959,2020-03-08T12:34:22.959,19728.408,-0.859,-0.129,0.548
1583685263000,2020-03-08T12:34:23.000,19728.447,-0.879,-0.130,0.542
1583685263041,2020-03-08T12:34:23.041,19728.490,-0.878,-0.125,0.538
1583685263082,2020-03-08T12:34:23.082,19728.531,-0.852,-0.124,0.549
1583685263123,2020-03-08T12:34:23.123,19728.572,-0.816,-0.130,0.567
1583685263164,2020-03-08T12:34:23.164,19728.611,-0.807,-0.125,0.582
1583685263204,2020-03-08T12:34:23.204,19728.652,-0.809,-0.106,0.607
1583685263245,2020-03-08T12:34:23.245,19728.693,-0.732,-0.112,0.637
1583685263286,2020-03-08T12:34:23.286,19728.736,-0.658,-0.129,0.672
1583685263327,2020-03-08T12:34:23.327,19728.775,-0.616,-0.115,0.710
1583685263368,2020-03-08T12:34:23.368,19728.816,-0.590,-0.093,0.746
1583685263409,2020-03-08T12:34:23.409,19728.857,-0.565,-0.083,0.757
1583685263450,2020-03-08T12:34:23.450,19728.900,-0.581,-0.063,0.758
1583685263491,2020-03-08T12:34:23.491,19728.939,-0.604,-0.064,0.758
1583685263532,2020-03-08T12:34:23.532,19728.980,-0.622,-0.065,0.757
1583685263573,2020-03-08T12:34:23.573,19729.021,-0.640,-0.061,0.743
1583685263614,2020-03-08T12:34:23.614,19729.064,-0.638,-0.059,0.724
1583685263655,2020-03-08T12:34:23.655,19729.104,-0.651,-0.055,0.708
1583685263695,2020-03-08T12:34:23.695,19729.145,-0.671,-0.053,0.688
1583685263736,2020-03-08T12:34:23.736,19729.184,-0.678,-0.048,0.670
1583685263777,2020-03-08T12:34:23.777,19729.227,-0.695,-0.032,0.647
1583685263818,2020-03-08T12:34:23.818,19729.268,-0.738,-0.017,0.626
1583685263859,2020-03-08T12:34:23.859,19729.309,-0.784,-0.059,0.606
1583685263900,2020-03-08T12:34:23.900,19729.348,-0.840,-0.070,0.574
1583685263941,2020-03-08T12:34:23.941,19729.391,-0.892,-0.054,0.548
1583685263982,2020-03-08T12:34:23.982,19729.432,-0.894,-0.051,0.537
1583685264023,2020-03-08T12:34:24.023,19729.473,-0.897,-0.053,0.532
1583685264064,2020-03-08T12:34:24.064,19729.512,-0.889,-0.061,0.526
1583685264105,2020-03-08T12:34:24.105,19729.555,-0.867,-0.071,0.529
1583685264144,2020-03-08T12:34:24.144,19729.592,-0.855,-0.077,0.537
1583685264185,2020-03-08T12:34:24.185,19729.635,-0.852,-0.069,0.545
1583685264227,2020-03-08T12:34:24.227,19729.676,-0.840,-0.074,0.561
1583685264268,2020-03-08T12:34:24.268,19729.717,-0.791,-0.080,0.594
1583685264309,2020-03-08T12:34:24.309,19729.758,-0.727,-0.077,0.619
1583685264350,2020-03-08T12:34:24.350,19729.801,-0.698,-0.070,0.645
1583685264391,2020-03-08T12:34:24.391,19729.840,-0.680,-0.067,0.660
1583685264432,2020-03-08T12:34:24.432,19729.881,-0.659,-0.063,0.679
1583685264473,2020-03-08T12:34:24.473,19729.922,-0.636,-0.067,0.715
1583685264514,2020-03-08T12:34:24.514,19729.965,-0.623,-0.063,0.733
1583685264555,2020-03-08T12:34:24.555,19730.004,-0.644,-0.068,0.739
1583685264596,2020-03-08T12:34:24.596,19730.045,-0.643,-0.081,0.740
1583685264635,2020-03-08T12:34:24.635,19730.084,-0.625,-0.081,0.735
1583685264676,2020-03-08T12:34:24.676,19730.123,-0.637,-0.072,0.733
1583685264717,2020-03-08T12:34:24.717,19730.166,-0.648,-0.068,0.719
1583685264758,2020-03-08T12:34:24.758,19730.207,-0.660,-0.075,0.699
1583685264799,2020-03-08T12:34:24.799,19730.248,-0.675,-0.083,0.690
1583685264840,2020-03-08T12:34:24.840,19730.287,-0.681,-0.096,0.673
1583685264881,2020-03-08T12:34:24.881,19730.330,-0.727,-0.107,0.649
1583685264922,2020-03-08T12:34:24.922,19730.371,-0.753,-0.110,0.626
1583685264963,2020-03-08T12:34:24.963,19730.412,-0.783,-0.125,0.603
1583685265004,2020-03-08T12:34:25.004,19730.451,-0.816,-0.137,0.589
1583685265045,2020-03-08T12:34:25.045,19730.494,-0.848,-0.138,0.573
1583685265085,2020-03-08T12:34:25.085,19730.533,-0.858,-0.143,0.559
1583685265126,2020-03-08T12:34:25.126,19730.576,-0.860,-0.146,0.546
1583685265167,2020-03-08T12:34:25.167,19730.615,-0.864,-0.147,0.543
1583685265208,2020-03-08T12:34:25.208,19730.656,-0.865,-0.146,0.542
1583685265249,2020-03-08T12:34:25.249,19730.697,-0.847,-0.151,0.547
1583685265290,2020-03-08T12:34:25.290,19730.740,-0.819,-0.153,0.559
1583685265331,2020-03-08T12:34:25.331,19730.779,-0.801,-0.144,0.578
1583685265372,2020-03-08T12:34:25.372,19730.820,-0.782,-0.132,0.599
1583685265413,2020-03-08T12:34:25.413,19730.861,-0.735,-0.133,0.621
1583685265454,2020-03-08T12:34:25.454,19730.904,-0.700,-0.142,0.648
1583685265495,2020-03-08T12:34:25.495,19730.943,-0.682,-0.128,0.676
1583685265536,2020-03-08T12:34:25.536,19730.984,-0.645,-0.111,0.701
1583685265576,2020-03-08T12:34:25.576,19731.023,-0.624,-0.078,0.720
1583685265617,2020-03-08T12:34:25.617,19731.066,-0.643,-0.044,0.731
1583685265658,2020-03-08T12:34:25.658,19731.107,-0.633,-0.052,0.736
1583685265699,2020-03-08T12:34:25.699,19731.148,-0.625,-0.063,0.741
1583685265740,2020-03-08T12:34:25.740,19731.188,-0.627,-0.070,0.741
1583685265781,2020-03-08T12:34:25.781,19731.230,-0.639,-0.021,0.722
1583685265822,2020-03-08T12:34:25.822,19731.271,-0.694,0.017,0.697
1583685265863,2020-03-08T12:34:25.863,19731.313,-0.680,-0.070,0.665
1583685265904,2020-03-08T12:34:25.904,19731.352,-0.686,-0.121,0.652
1583685265945,2020-03-08T12:34:25.945,19731.395,-0.710,-0.094,0.641
1583685265986,2020-03-08T12:34:25.986,19731.436,-0.721,-0.097,0.620
1583685266025,2020-03-08T12:34:26.025,19731.475,-0.764,-0.082,0.598
1583685266066,2020-03-08T12:34:26.066,19731.516,-0.817,-0.052,0.576
1583685266107,2020-03-08T12:34:26.107,19731.557,-0.865,-0.035,0.550
1583685266148,2020-03-08T12:34:26.148,19731.596,-0.914,-0.041,0.527
1583685266189,2020-03-08T12:34:26.189,19731.639,-0.923,-0.045,0.520
1583685266230,2020-03-08T12:34:26.230,19731.680,-0.913,-0.049,0.515
1583685266271,2020-03-08T12:34:26.271,19731.721,-0.888,-0.053,0.520
1583685266312,2020-03-08T12:34:26.312,19731.760,-0.858,-0.060,0.532
1583685266353,2020-03-08T12:34:26.353,19731.803,-0.819,-0.069,0.550
1583685266394,2020-03-08T12:34:26.394,19731.844,-0.801,-0.075,0.567
1583685266435,2020-03-08T12:34:26.435,19731.885,-0.797,-0.072,0.591
1583685266475,2020-03-08T12:34:26.475,19731.924,-0.758,-0.079,0.615
1583685266516,2020-03-08T12:34:26.516,19731.965,-0.707,-0.088,0.638
1583685266557,2020-03-08T12:34:26.557,19732.006,-0.682,-0.079,0.659
1583685266598,2020-03-08T12:34:26.598,19732.049,-0.665,-0.061,0.689
1583685266639,2020-03-08T12:34:26.639,19732.088,-0.662,-0.044,0.700
1583685266680,2020-03-08T12:34:26.680,19732.129,-0.698,-0.072,0.711
1583685266721,2020-03-08T12:34:26.721,19732.170,-0.648,-0.104,0.727
1583685266762,2020-03-08T12:34:26.762,19732.213,-0.611,-0.109,0.723
1583685266803,2020-03-08T12:34:26.803,19732.252,-0.634,-0.102,0.725
1583685266844,2020-03-08T12:34:26.844,19732.293,-0.646,-0.099,0.723
1583685266885,2020-03-08T12:34:26.885,19732.334,-0.639,-0.105,0.708
1583685266926,2020-03-08T12:34:26.926,19732.377,-0.651,-0.110,0.690
1583685266966,2020-03-08T12:34:26.966,19732.416,-0.697,-0.111,0.679
1583685267007,2020-03-08T12:34:27.007,19732.455,-0.708,-0.123,0.662
1583685267048,2020-03-08T12:34:27.048,19732.496,-0.733,-0.132,0.640
1583685267089,2020-03-08T12:34:27.089,19732.537,-0.758,-0.131,0.623
1583685267130,2020-03-08T12:34:27.130,19732.580,-0.769,-0.141,0.604
1583685267171,2020-03-08T12:34:27.171,19732.619,-0.799,-0.155,0.588
1583685267212,2020-03-08T12:34:27.212,19732.660,-0.832,-0.166,0.570
1583685267253,2020-03-08T12:34:27.253,19732.701,-0.854,-0.171,0.559
1583685267294,2020-03-08T12:34:27.294,19732.744,-0.869,-0.169,0.550
1583685267335,2020-03-08T12:34:27.335,19732.783,-0.871,-0.166,0.542
1583685267376,2020-03-08T12:34:27.376,19732.824,-0.867,-0.165,0.546
1583685267415,2020-03-08T12:34:27.415,19732.863,-0.839,-0.152,0.555
1583685267456,2020-03-08T12:34:27.456,19732.904,-0.809,-0.130,0.573
1583685267497,2020-03-08T12:34:27.497,19732.945,-0.771,-0.117,0.595
1583685267539,2020-03-08T12:34:27.539,19732.988,-0.728,-0.118,0.620
1583685267580,2020-03-08T12:34:27.580,19733.027,-0.694,-0.114,0.648
1583685267621,2020-03-08T12:34:27.621,19733.070,-0.671,-0.103,0.673
1583685267662,2020-03-08T12:34:27.662,19733.111,-0.664,-0.078,0.702
1583685267703,2020-03-08T12:34:27.703,19733.152,-0.662,-0.058,0.716
1583685267744,2020-03-08T12:34:27.744,19733.191,-0.633,-0.057,0.726
1583685267785,2020-03-08T12:34:27.785,19733.234,-0.637,-0.058,0.735
1583685267826,2020-03-08T12:34:27.826,19733.275,-0.633,-0.066,0.738
1583685267867,2020-03-08T12:34:27.867,19733.316,-0.632,-0.074,0.729
1583685267906,2020-03-08T12:34:27.906,19733.355,-0.652,-0.075,0.715
1583685267947,2020-03-08T12:34:27.947,19733.396,-0.647,-0.065,0.700
1583685267988,2020-03-08T12:34:27.988,19733.436,-0.666,-0.051,0.680
1583685268029,2020-03-08T12:34:28.029,19733.479,-0.680,-0.050,0.665
1583685268070,2020-03-08T12:34:28.070,19733.520,-0.708,-0.033,0.642
1583685268111,2020-03-08T12:34:28.111,19733.561,-0.753,-0.022,0.616
1583685268152,2020-03-08T12:34:28.152,19733.600,-0.799,-0.035,0.590
1583685268193,2020-03-08T12:34:28.193,19733.643,-0.844,-0.032,0.567
1583685268234,2020-03-08T12:34:28.234,19733.684,-0.886,-0.021,0.544
1583685268275,2020-03-08T12:34:28.275,19733.725,-0.906,-0.027,0.531
1583685268316,2020-03-08T12:34:28.316,19733.764,-0.907,-0.032,0.530
1583685268357,2020-03-08T12:34:28.357,19733.807,-0.883,-0.035,0.535
1583685268397,2020-03-08T12:34:28.397,19733.846,-0.858,-0.037,0.541
1583685268438,2020-03-08T12:34:28.438,19733.889,-0.829,-0.056,0.552
1583685268479,2020-03-08T12:34:28.479,19733.928,-0.791,-0.075,0.579
1583685268520,2020-03-08T12:34:28.520,19733.969,-0.762,-0.088,0.598
1583685268561,2020-03-08T12:34:28.561,19734.010,-0.757,-0.073,0.616
1583685268602,2020-03-08T12:34:28.602,19734.053,-0.736,-0.049,0.638
1583685268643,2020-03-08T12:34:28.643,19734.092,-0.690,-0.052,0.658
1583685268684,2020-03-08T12:34:28.684,19734.133,-0.667,-0.048,0.687
1583685268725,2020-03-08T12:34:28.725,19734.174,-0.640,-0.059,0.717
1583685268766,2020-03-08T12:34:28.766,19734.217,-0.617,-0.068,0.733
1583685268807,2020-03-08T12:34:28.807,19734.256,-0.630,-0.074,0.736
1583685268847,2020-03-08T12:34:28.847,19734.297,-0.636,-0.077,0.734
1583685268888,2020-03-08T12:34:28.888,19734.336,-0.639,-0.071,0.725
1583685268929,2020-03-08T12:34:28.929,19734.379,-0.662,-0.066,0.717
1583685268970,2020-03-08T12:34:28.970,19734.420,-0.652,-0.080,0.710
1583685269011,2020-03-08T12:34:29.011,19734.461,-0.684,-0.097,0.693
1583685269052,2020-03-08T12:34:29.052,19734.500,-0.688,-0.119,0.673
1583685269093,2020-03-08T12:34:29.093,19734.543,-0.692,-0.125,0.663
1583685269134,2020-03-08T12:34:29.134,19734.584,-0.734,-0.137,0.638
1583685269175,2020-03-08T12:34:29.175,19734.623,-0.770,-0.146,0.606
1583685269216,2020-03-08T12:34:29.216,19734.664,-0.810,-0.142,0.594
1583685269257,2020-03-08T12:34:29.257,19734.705,-0.839,-0.152,0.586
1583685269296,2020-03-08T12:34:29.296,19734.744,-0.844,-0.164,0.576
1583685269337,2020-03-08T12:34:29.337,19734.785,-0.845,-0.181,0.563
1583685269378,2020-03-08T12:34:29.378,19734.828,-0.845,-0.187,0.558
1583685269419,2020-03-08T12:34:29.419,19734.867,-0.837,-0.177,0.561
1583685269460,2020-03-08T12:34:29.460,19734.908,-0.808,-0.163,0.573
1583685269501,2020-03-08T12:34:29.501,19734.949,-0.793,-0.144,0.586
1583685269542,2020-03-08T12:34:29.542,19734.992,-0.769,-0.118,0.604
1583685269583,2020-03-08T12:34:29.583,19735.031,-0.738,-0.091,0.627
1583685269624,2020-03-08T12:34:29.624,19735.072,-0.718,-0.069,0.646
1583685269665,2020-03-08T12:34:29.665,19735.113,-0.706,-0.078,0.662
1583685269706,2020-03-08T12:34:29.706,19735.156,-0.677,-0.083,0.690
1583685269747,2020-03-08T12:34:29.747,19735.195,-0.646,-0.065,0.716
1583685269787,2020-03-08T12:34:29.787,19735.236,-0.639,-0.029,0.725
1583685269828,2020-03-08T12:34:29.828,19735.275,-0.633,-0.044,0.728
1583685269869,2020-03-08T12:34:29.869,19735.318,-0.618,-0.066,0.737
1583685269910,2020-03-08T12:34:29.910,19735.359,-0.630,-0.061,0.744
1583685269951,2020-03-08T12:34:29.951,19735.400,-0.649,-0.067,0.726
1583685269992,2020-03-08T12:34:29.992,19735.439,-0.640,-0.062,0.700
1583685270033,2020-03-08T12:34:30.033,19735.482,-0.679,-0.047,0.686
1583685270074,2020-03-08T12:34:30.074,19735.523,-0.683,-0.031,0.665
1583685270115,2020-03-08T12:34:30.115,19735.564,-0.703,-0.014,0.638
1583685270156,2020-03-08T12:34:30.156,19735.604,-0.739,-0.018,0.625
1583685270197,2020-03-08T12:34:30.197,19735.646,-0.777,-0.017,0.599
1583685270238,2020-03-08T12:34:30.238,19735.688,-0.824,-0.009,0.576
1583685270278,2020-03-08T12:34:30.278,19735.729,-0.864,-0.017,0.557
1583685270319,2020-03-08T12:34:30.319,19735.768,-0.896,-0.024,0.542
1583685270360,2020-03-08T12:34:30.360,19735.809,-0.905,-0.031,0.535
1583685270401,2020-03-08T12:34:30.401,19735.850,-0.892,-0.041,0.535
1583685270442,2020-03-08T12:34:30.442,19735.893,-0.873,-0.050,0.537
1583685270483,2020-03-08T12:34:30.483,19735.932,-0.854,-0.066,0.539
1583685270524,2020-03-08T12:34:30.524,19735.973,-0.834,-0.096,0.549
1583685270565,2020-03-08T12:34:30.565,19736.014,-0.810,-0.114,0.567
1583685270606,2020-03-08T12:34:30.606,19736.057,-0.785,-0.117,0.588
1583685270647,2020-03-08T12:34:30.647,19736.096,-0.752,-0.111,0.619
1583685270688,2020-03-08T12:34:30.688,19736.137,-0.726,-0.114,0.646
1583685270727,2020-03-08T12:34:30.727,19736.176,-0.708,-0.110,0.659
1583685270768,2020-03-08T12:34:30.768,19736.217,-0.688,-0.118,0.673
1583685270810,2020-03-08T12:34:30.810,19736.260,-0.672,-0.120,0.696
1583685270851,2020-03-08T12:34:30.851,19736.301,-0.635,-0.104,0.712
1583685270892,2020-03-08T12:34:30.892,19736.340,-0.625,-0.100,0.738
1583685270933,2020-03-08T12:34:30.933,19736.383,-0.598,-0.116,0.751
1583685270974,2020-03-08T12:34:30.974,19736.424,-0.566,-0.113,0.742
1583685271015,2020-03-08T12:34:31.015,19736.465,-0.630,-0.098,0.740
1583685271056,2020-03-08T12:34:31.056,19736.504,-0.656,-0.086,0.736
1583685271097,2020-03-08T12:34:31.097,19736.547,-0.647,-0.089,0.725
1583685271138,2020-03-08T12:34:31.138,19736.588,-0.659,-0.090,0.713
1583685271179,2020-03-08T12:34:31.179,19736.629,-0.650,-0.100,0.702
1583685271218,2020-03-08T12:34:31.218,19736.668,-0.677,-0.105,0.684
1583685271259,2020-03-08T12:34:31.259,19736.707,-0.717,-0.093,0.658
1583685271300,2020-03-08T12:34:31.300,19736.748,-0.726,-0.089,0.637
1583685271341,2020-03-08T12:34:31.341,19736.789,-0.756,-0.084,0.618
1583685271382,2020-03-08T12:34:31.382,19736.832,-0.781,-0.086,0.603
1583685271423,2020-03-08T12:34:31.423,19736.871,-0.799,-0.090,0.587
1583685271464,2020-03-08T12:34:31.464,19736.912,-0.819,-0.096,0.575
1583685271505,2020-03-08T12:34:31.505,19736.953,-0.850,-0.108,0.561
1583685271546,2020-03-08T12:34:31.546,19736.996,-0.870,-0.125,0.550
1583685271587,2020-03-08T12:34:31.587,19737.035,-0.871,-0.137,0.544
1583685271628,2020-03-08T12:34:31.628,19737.076,-0.876,-0.136,0.550
1583685271668,2020-03-08T12:34:31.668,19737.115,-0.859,-0.142,0.563
1583685271709,2020-03-08T12:34:31.709,19737.158,-0.827,-0.140,0.572
1583685271750,2020-03-08T12:34:31.750,19737.199,-0.811,-0.119,0.586
1583685271791,2020-03-08T12:34:31.791,19737.240,-0.771,-0.118,0.606
1583685271832,2020-03-08T12:34:31.832,19737.279,-0.724,-0.117,0.633
1583685271873,2020-03-08T12:34:31.873,19737.322,-0.678,-0.098,0.659
1583685271914,2020-03-08T12:34:31.914,19737.363,-0.647,-0.098,0.678
1583685271955,2020-03-08T12:34:31.955,19737.404,-0.646,-0.110,0.700
1583685271996,2020-03-08T12:34:31.996,19737.443,-0.641,-0.093,0.717
1583685272037,2020-03-08T12:34:32.037,19737.486,-0.627,-0.070,0.732
1583685272078,2020-03-08T12:34:32.078,19737.527,-0.611,-0.077,0.743
1583685272119,2020-03-08T12:34:32.119,19737.568,-0.612,-0.094,0.749
1583685272159,2020-03-08T12:34:32.159,19737.607,-0.626,-0.083,0.737
1583685272200,2020-03-08T12:34:32.200,19737.648,-0.659,-0.063,0.717
1583685272241,2020-03-08T12:34:32.241,19737.689,-0.672,-0.063,0.702
1583685272282,2020-03-08T12:34:32.282,19737.732,-0.684,-0.056,0.687
1583685272323,2020-03-08T12:34:32.323,19737.771,-0.693,-0.047,0.665
1583685272364,2020-03-08T12:34:32.364,19737.813,-0.715,-0.043,0.644
1583685272405,2020-03-08T12:34:32.405,19737.854,-0.753,-0.038,0.625
1583685272446,2020-03-08T12:34:32.446,19737.896,-0.768,-0.034,0.608
1583685272487,2020-03-08T12:34:32.487,19737.936,-0.799,-0.023,0.585
1583685272528,2020-03-08T12:34:32.528,19737.977,-0.853,-0.021,0.563
1583685272569,2020-03-08T12:34:32.569,19738.018,-0.878,-0.021,0.546
1583685272608,2020-03-08T12:34:32.608,19738.057,-0.888,-0.037,0.538
1583685272649,2020-03-08T12:34:32.649,19738.098,-0.862,-0.048,0.532
1583685272690,2020-03-08T12:34:32.690,19738.141,-0.858,-0.056,0.536
1583685272731,2020-03-08T12:34:32.731,19738.180,-0.861,-0.082,0.542
1583685272772,2020-03-08T12:34:32.772,19738.221,-0.834,-0.083,0.556
1583685272813,2020-03-08T12:34:32.813,19738.262,-0.800,-0.085,0.581
1583685272854,2020-03-08T12:34:32.854,19738.305,-0.751,-0.096,0.605
1583685272895,2020-03-08T12:34:32.895,19738.344,-0.721,-0.095,0.625
1583685272936,2020-03-08T12:34:32.936,19738.385,-0.706,-0.086,0.640
1583685272977,2020-03-08T12:34:32.977,19738.426,-0.692,-0.076,0.655
1583685273018,2020-03-08T12:34:33.018,19738.469,-0.677,-0.079,0.682
1583685273060,2020-03-08T12:34:33.060,19738.508,-0.645,-0.083,0.699
1583685273099,2020-03-08T12:34:33.099,19738.549,-0.631,-0.072,0.699
1583685273140,2020-03-08T12:34:33.140,19738.588,-0.696,-0.078,0.696
1583685273181,2020-03-08T12:34:33.181,19738.631,-0.717,-0.097,0.695
1583685273222,2020-03-08T12:34:33.222,19738.672,-0.707,-0.100,0.685
1583685273263,2020-03-08T12:34:33.263,19738.713,-0.706,-0.099,0.673
1583685273304,2020-03-08T12:34:33.304,19738.752,-0.694,-0.099,0.666
1583685273345,2020-03-08T12:34:33.345,19738.795,-0.710,-0.105,0.656
1583685273386,2020-03-08T12:34:33.386,19738.836,-0.718,-0.119,0.633
1583685273427,2020-03-08T12:34:33.427,19738.877,-0.750,-0.130,0.616
1583685273468,2020-03-08T12:34:33.468,19738.916,-0.781,-0.156,0.599
1583685273509,2020-03-08T12:34:33.509,19738.957,-0.785,-0.176,0.584
1583685273549,2020-03-08T12:34:33.549,19738.998,-0.814,-0.182,0.575
1583685273590,2020-03-08T12:34:33.590,19739.039,-0.838,-0.189,0.562
1583685273631,2020-03-08T12:34:33.631,19739.080,-0.856,-0.193,0.539
1583685273672,2020-03-08T12:34:33.672,19739.119,-0.885,-0.188,0.540
1583685273713,2020-03-08T12:34:33.713,19739.162,-0.931,-0.185,0.533
1583685273754,2020-03-08T12:34:33.754,19739.203,-0.979,-0.179,0.525
1583685273795,2020-03-08T12:34:33.795,19739.244,-0.877,-0.159,0.551
1583685273836,2020-03-08T12:34:33.836,19739.283,-0.763,-0.149,0.578
1583685273877,2020-03-08T12:34:33.877,19739.326,-0.721,-0.129,0.615
1583685273918,2020-03-08T12:34:33.918,19739.367,-0.703,-0.145,0.626
1583685273959,2020-03-08T12:34:33.959,19739.408,-0.655,-0.159,0.649
1583685273998,2020-03-08T12:34:33.998,19739.447,-0.636,-0.105,0.675
1583685274039,2020-03-08T12:34:34.039,19739.488,-0.628,-0.059,0.705
1583685274081,2020-03-08T12:34:34.081,19739.529,-0.580,-0.046,0.723
1583685274122,2020-03-08T12:34:34.122,19739.572,-0.562,-0.045,0.747
1583685274163,2020-03-08T12:34:34.163,19739.611,-0.577,-0.054,0.751
1583685274204,2020-03-08T12:34:34.204,19739.652,-0.561,-0.078,0.746
1583685274245,2020-03-08T12:34:34.245,19739.693,-0.587,-0.109,0.723
1583685274286,2020-03-08T12:34:34.286,19739.736,-0.615,-0.087,0.698
1583685274327,2020-03-08T12:34:34.327,19739.775,-0.619,-0.058,0.647
1583685274368,2020-03-08T12:34:34.368,19739.816,-0.665,-0.021,0.606
1583685274409,2020-03-08T12:34:34.409,19739.857,-0.606,-0.015,0.557
1583685274450,2020-03-08T12:34:34.450,19739.900,-0.700,-0.059,0.538
1583685274489,2020-03-08T12:34:34.489,19739.938,-0.866,-0.124,0.518
1583685274530,2020-03-08T12:34:34.530,19739.980,-0.981,-0.150,0.509
1583685274571,2020-03-08T12:34:34.571,19740.020,-1.071,-0.119,0.484
1583685274612,2020-03-08T12:34:34.612,19740.061,-1.082,-0.181,0.488
1583685274653,2020-03-08T12:34:34.653,19740.102,-0.976,-0.182,0.473
1583685274694,2020-03-08T12:34:34.694,19740.145,-0.951,-0.205,0.475
1583685274735,2020-03-08T12:34:34.735,19740.184,-0.833,-0.126,0.440
1583685274776,2020-03-08T12:34:34.776,19740.225,-0.753,-0.153,0.395
1583685274817,2020-03-08T12:34:34.817,19740.266,-0.765,-0.130,0.358
1583685274858,2020-03-08T12:34:34.858,19740.309,-0.957,-0.067,0.348
1583685274899,2020-03-08T12:34:34.899,19740.348,-0.905,-0.120,0.314
1583685274939,2020-03-08T12:34:34.939,19740.389,-0.969,-0.123,0.335
1583685274980,2020-03-08T12:34:34.980,19740.428,-1.017,-0.063,0.469
1583685275021,2020-03-08T12:34:35.021,19740.471,-1.123,-0.243,0.567
1583685275062,2020-03-08T12:34:35.062,19740.512,-1.027,-0.347,0.657
1583685275103,2020-03-08T12:34:35.103,19740.553,-0.980,-0.260,0.654
1583685275144,2020-03-08T12:34:35.144,19740.592,-0.825,-0.128,0.490
1583685275185,2020-03-08T12:34:35.185,19740.635,-0.667,-0.145,0.453
1583685275226,2020-03-08T12:34:35.226,19740.676,-0.758,-0.089,0.573
1583685275267,2020-03-08T12:34:35.267,19740.717,-0.672,-0.066,0.598
1583685275308,2020-03-08T12:34:35.308,19740.756,-0.684,-0.010,0.575
1583685275349,2020-03-08T12:34:35.349,19740.799,-0.726,-0.067,0.591
1583685275389,2020-03-08T12:34:35.389,19740.838,-0.697,-0.046,0.617
1583685275430,2020-03-08T12:34:35.430,19740.881,-0.738,-0.075,0.623
1583685275471,2020-03-08T12:34:35.471,19740.920,-0.670,-0.088,0.633
1583685275512,2020-03-08T12:34:35.512,19740.961,-0.625,-0.035,0.675
1583685275553,2020-03-08T12:34:35.553,19741.002,-0.676,0.002,0.706
1583685275594,2020-03-08T12:34:35.594,19741.045,-0.739,-0.038,0.698
1583685275635,2020-03-08T12:34:35.635,19741.084,-0.742,-0.084,0.663
1583685275676,2020-03-08T12:34:35.676,19741.123,-0.725,-0.084,0.648
1583685275717,2020-03-08T12:34:35.717,19741.166,-0.732,-0.074,0.657
1583685275758,2020-03-08T12:34:35.758,19741.207,-0.698,-0.063,0.663
1583685275799,2020-03-08T12:34:35.799,19741.248,-0.679,-0.029,0.681
1583685275838,2020-03-08T12:34:35.838,19741.287,-0.637,-0.012,0.696
1583685275879,2020-03-08T12:34:35.879,19741.328,-0.597,-0.035,0.716
1583685275920,2020-03-08T12:34:35.920,19741.367,-0.611,-0.026,0.716
1583685275961,2020-03-08T12:34:35.961,19741.410,-0.660,-0.009,0.716
1583685276002,2020-03-08T12:34:36.002,19741.451,-0.678,-0.007,0.730
1583685276043,2020-03-08T12:34:36.043,19741.492,-0.644,0.010,0.747
1583685276084,2020-03-08T12:34:36.084,19741.531,-0.626,0.036,0.761
1583685276125,2020-03-08T12:34:36.125,19741.574,-0.620,0.013,0.741
1583685276166,2020-03-08T12:34:36.166,19741.615,-0.603,-0.019,0.742
1583685276207,2020-03-08T12:34:36.207,19741.656,-0.600,-0.026,0.756
1583685276248,2020-03-08T12:34:36.248,19741.695,-0.582,-0.059,0.729
1583685276289,2020-03-08T12:34:36.289,19741.738,-0.631,-0.080,0.722
1583685276329,2020-03-08T12:34:36.329,19741.777,-0.686,-0.126,0.730
1583685276370,2020-03-08T12:34:36.370,19741.820,-0.742,-0.207,0.720
1583685276411,2020-03-08T12:34:36.411,19741.859,-0.727,-0.230,0.686
1583685276452,2020-03-08T12:34:36.452,19741.900,-0.649,-0.140,0.682
1583685276493,2020-03-08T12:34:36.493,19741.941,-0.655,0.007,0.687
1583685276534,2020-03-08T12:34:36.534,19741.984,-0.632,0.077,0.652
1583685276575,2020-03-08T12:34:36.575,19742.023,-0.674,0.044,0.607
1583685276616,2020-03-08T12:34:36.616,19742.064,-0.721,0.032,0.555
1583685276657,2020-03-08T12:34:36.657,19742.105,-0.801,0.016,0.526
1583685276698,2020-03-08T12:34:36.698,19742.148,-0.782,0.109,0.516
1583685276739,2020-03-08T12:34:36.739,19742.188,-0.758,-0.095,0.563
1583685276779,2020-03-08T12:34:36.779,19742.229,-0.937,-0.171,0.539
1583685276820,2020-03-08T12:34:36.820,19742.268,-0.958,-0.021,0.480
1583685276861,2020-03-08T12:34:36.861,19742.311,-0.907,-0.091,0.498
1583685276902,2020-03-08T12:34:36.902,19742.352,-0.955,-0.055,0.484
1583685276943,2020-03-08T12:34:36.943,19742.393,-0.917,0.065,0.465
1583685276984,2020-03-08T12:34:36.984,19742.432,-0.871,0.043,0.471
1583685277025,2020-03-08T12:34:37.025,19742.475,-0.828,0.003,0.479
1583685277066,2020-03-08T12:34:37.066,19742.516,-0.866,0.007,0.477
1583685277107,2020-03-08T12:34:37.107,19742.557,-0.902,-0.040,0.440
1583685277148,2020-03-08T12:34:37.148,19742.596,-1.013,-0.109,0.431
1583685277189,2020-03-08T12:34:37.189,19742.639,-1.047,-0.134,0.445
1583685277228,2020-03-08T12:34:37.228,19742.676,-1.000,-0.127,0.459
1583685277269,2020-03-08T12:34:37.269,19742.719,-0.961,-0.090,0.473
1583685277310,2020-03-08T12:34:37.310,19742.760,-0.873,-0.054,0.481
1583685277352,2020-03-08T12:34:37.352,19742.801,-0.895,-0.063,0.510
1583685277393,2020-03-08T12:34:37.393,19742.842,-0.866,-0.069,0.507
1583685277434,2020-03-08T12:34:37.434,19742.885,-0.810,-0.051,0.503
1583685277475,2020-03-08T12:34:37.475,19742.924,-0.802,-0.065,0.531
1583685277516,2020-03-08T12:34:37.516,19742.965,-0.772,-0.045,0.566
1583685277557,2020-03-08T12:34:37.557,19743.006,-0.707,-0.052,0.601
1583685277598,2020-03-08T12:34:37.598,19743.049,-0.697,-0.104,0.628
1583685277639,2020-03-08T12:34:37.639,19743.088,-0.668,-0.065,0.643
1583685277680,2020-03-08T12:34:37.680,19743.129,-0.640,-0.013,0.665
1583685277719,2020-03-08T12:34:37.719,19743.168,-0.631,-0.017,0.674
1583685277760,2020-03-08T12:34:37.760,19743.207,-0.661,-0.048,0.692
1583685277801,2020-03-08T12:34:37.801,19743.250,-0.668,-0.066,0.705
1583685277842,2020-03-08T12:34:37.842,19743.293,-0.678,-0.066,0.692
1583685277883,2020-03-08T12:34:37.883,19743.332,-0.714,-0.041,0.691
1583685277924,2020-03-08T12:34:37.924,19743.371,-0.698,-0.032,0.693
1583685277965,2020-03-08T12:34:37.965,19743.414,-0.660,-0.040,0.699
1583685278006,2020-03-08T12:34:38.006,19743.455,-0.647,-0.041,0.708
1583685278047,2020-03-08T12:34:38.047,19743.496,-0.651,-0.037,0.708
1583685278088,2020-03-08T12:34:38.088,19743.535,-0.629,-0.057,0.686
1583685278129,2020-03-08T12:34:38.129,19743.578,-0.639,-0.075,0.662
1583685278169,2020-03-08T12:34:38.169,19743.617,-0.673,-0.075,0.645
1583685278210,2020-03-08T12:34:38.210,19743.660,-0.683,-0.081,0.617
1583685278251,2020-03-08T12:34:38.251,19743.699,-0.717,-0.083,0.594
1583685278292,2020-03-08T12:34:38.292,19743.740,-0.752,-0.082,0.575
1583685278333,2020-03-08T12:34:38.333,19743.781,-0.800,-0.085,0.544
1583685278374,2020-03-08T12:34:38.374,19743.824,-0.829,-0.105,0.492
1583685278415,2020-03-08T12:34:38.415,19743.863,-0.864,-0.104,0.465
1583685278456,2020-03-08T12:34:38.456,19743.904,-0.944,-0.103,0.454
1583685278497,2020-03-08T12:34:38.497,19743.945,-0.991,-0.102,0.440
1583685278538,2020-03-08T12:34:38.538,19743.988,-1.032,-0.100,0.424
1583685278579,2020-03-08T12:34:38.579,19744.027,-0.996,-0.133,0.410
1583685278619,2020-03-08T12:34:38.619,19744.068,-0.997,-0.108,0.411
1583685278660,2020-03-08T12:34:38.660,19744.107,-0.996,-0.110,0.415
1583685278701,2020-03-08T12:34:38.701,19744.150,-1.007,-0.070,0.430
1583685278742,2020-03-08T12:34:38.742,19744.191,-1.008,-0.066,0.440
1583685278783,2020-03-08T12:34:38.783,19744.232,-0.940,-0.099,0.449
1583685278824,2020-03-08T12:34:38.824,19744.271,-0.853,-0.114,0.467
1583685278865,2020-03-08T12:34:38.865,19744.314,-0.855,-0.122,0.493
1583685278906,2020-03-08T12:34:38.906,19744.355,-0.840,-0.102,0.515
1583685278947,2020-03-08T12:34:38.947,19744.396,-0.824,-0.074,0.551
1583685278988,2020-03-08T12:34:38.988,19744.436,-0.723,-0.093,0.578
1583685279029,2020-03-08T12:34:39.029,19744.479,-0.652,-0.082,0.630
1583685279068,2020-03-08T12:34:39.068,19744.516,-0.638,-0.061,0.658
1583685279109,2020-03-08T12:34:39.109,19744.559,-0.633,-0.067,0.690
1583685279150,2020-03-08T12:34:39.150,19744.600,-0.601,-0.087,0.715
1583685279191,2020-03-08T12:34:39.191,19744.641,-0.584,-0.065,0.734
1583685279232,2020-03-08T12:34:39.232,19744.680,-0.595,-0.052,0.732
1583685279273,2020-03-08T12:34:39.273,19744.723,-0.618,-0.064,0.731
1583685279314,2020-03-08T12:34:39.314,19744.764,-0.615,-0.079,0.760
1583685279355,2020-03-08T12:34:39.355,19744.805,-0.624,-0.093,0.753
1583685279396,2020-03-08T12:34:39.396,19744.844,-0.625,-0.091,0.730
1583685279437,2020-03-08T12:34:39.437,19744.887,-0.667,-0.053,0.718
1583685279478,2020-03-08T12:34:39.478,19744.928,-0.698,-0.048,0.705
1583685279518,2020-03-08T12:34:39.518,19744.969,-0.651,-0.080,0.684
1583685279559,2020-03-08T12:34:39.559,19745.008,-0.674,-0.081,0.665
1583685279600,2020-03-08T12:34:39.600,19745.049,-0.670,-0.074,0.651
1583685279641,2020-03-08T12:34:39.641,19745.090,-0.666,-0.078,0.628
1583685279682,2020-03-08T12:34:39.682,19745.133,-0.730,-0.055,0.594
1583685279723,2020-03-08T12:34:39.723,19745.172,-0.788,-0.031,0.561
1583685279764,2020-03-08T12:34:39.764,19745.213,-0.848,-0.012,0.527
1583685279805,2020-03-08T12:34:39.805,19745.254,-0.913,-0.009,0.505
1583685279846,2020-03-08T12:34:39.846,19745.297,-0.933,-0.006,0.491
1583685279887,2020-03-08T12:34:39.887,19745.336,-0.936,-0.008,0.477
1583685279928,2020-03-08T12:34:39.928,19745.377,-0.959,-0.023,0.470
1583685279968,2020-03-08T12:34:39.968,19745.416,-0.968,-0.040,0.462
1583685280009,2020-03-08T12:34:40.009,19745.457,-0.961,-0.059,0.462
1583685280050,2020-03-08T12:34:40.050,19745.500,-0.932,-0.060,0.470
1583685280091,2020-03-08T12:34:40.091,19745.539,-0.921,-0.058,0.487
1583685280132,2020-03-08T12:34:40.132,19745.580,-0.897,-0.055,0.504
1583685280173,2020-03-08T12:34:40.173,19745.621,-0.856,-0.077,0.519
1583685280214,2020-03-08T12:34:40.214,19745.664,-0.808,-0.098,0.545
1583685280255,2020-03-08T12:34:40.255,19745.703,-0.755,-0.095,0.584
1583685280296,2020-03-08T12:34:40.296,19745.744,-0.722,-0.100,0.617
1583685280337,2020-03-08T12:34:40.337,19745.785,-0.664,-0.107,0.652
1583685280378,2020-03-08T12:34:40.378,19745.828,-0.656,-0.105,0.673
1583685280417,2020-03-08T12:34:40.417,19745.865,-0.647,-0.079,0.686
1583685280458,2020-03-08T12:34:40.458,19745.908,-0.609,-0.050,0.702
1583685280499,2020-03-08T12:34:40.499,19745.947,-0.607,-0.025,0.708
1583685280540,2020-03-08T12:34:40.540,19745.988,-0.639,-0.028,0.719
1583685280581,2020-03-08T12:34:40.581,19746.029,-0.663,-0.035,0.721
1583685280622,2020-03-08T12:34:40.622,19746.072,-0.688,-0.044,0.715
1583685280664,2020-03-08T12:34:40.664,19746.111,-0.713,-0.033,0.707
1583685280705,2020-03-08T12:34:40.705,19746.154,-0.658,-0.024,0.703
1583685280746,2020-03-08T12:34:40.746,19746.195,-0.634,-0.048,0.714
1583685280787,2020-03-08T12:34:40.787,19746.236,-0.632,-0.064,0.715
1583685280828,2020-03-08T12:34:40.828,19746.275,-0.655,-0.083,0.700
1583685280867,2020-03-08T12:34:40.867,19746.316,-0.651,-0.108,0.693
1583685280908,2020-03-08T12:34:40.908,19746.355,-0.664,-0.124,0.678
1583685280949,2020-03-08T12:34:40.949,19746.398,-0.698,-0.128,0.667
1583685280990,2020-03-08T12:34:40.990,19746.439,-0.705,-0.143,0.656
1583685281031,2020-03-08T12:34:41.031,19746.480,-0.727,-0.150,0.633
1583685281072,2020-03-08T12:34:41.072,19746.520,-0.740,-0.153,0.610
1583685281113,2020-03-08T12:34:41.113,19746.563,-0.767,-0.146,0.592
1583685281154,2020-03-08T12:34:41.154,19746.604,-0.792,-0.145,0.576
1583685281195,2020-03-08T12:34:41.195,19746.645,-0.836,-0.160,0.548
1583685281236,2020-03-08T12:34:41.236,19746.684,-0.868,-0.167,0.526
1583685281277,2020-03-08T12:34:41.277,19746.727,-0.888,-0.169,0.520
1583685281317,2020-03-08T12:34:41.317,19746.766,-0.905,-0.194,0.507
1583685281358,2020-03-08T12:34:41.358,19746.809,-0.905,-0.208,0.503
1583685281399,2020-03-08T12:34:41.399,19746.848,-0.901,-0.211,0.509
1583685281440,2020-03-08T12:34:41.440,19746.889,-0.900,-0.200,0.512
1583685281481,2020-03-08T12:34:41.481,19746.930,-0.903,-0.197,0.515
1583685281522,2020-03-08T12:34:41.522,19746.973,-0.883,-0.167,0.522
1583685281563,2020-03-08T12:34:41.563,19747.012,-0.853,-0.150,0.528
1583685281604,2020-03-08T12:34:41.604,19747.053,-0.841,-0.141,0.543
1583685281645,2020-03-08T12:34:41.645,19747.094,-0.820,-0.138,0.563
1583685281686,2020-03-08T12:34:41.686,19747.137,-0.786,-0.157,0.573
1583685281727,2020-03-08T12:34:41.727,19747.176,-0.761,-0.144,0.588
1583685281767,2020-03-08T12:34:41.767,19747.217,-0.725,-0.127,0.613
1583685281808,2020-03-08T12:34:41.808,19747.256,-0.688,-0.109,0.648
1583685281849,2020-03-08T12:34:41.849,19747.299,-0.665,-0.122,0.665
1583685281890,2020-03-08T12:34:41.890,19747.340,-0.623,-0.113,0.697
1583685281931,2020-03-08T12:34:41.931,19747.381,-0.603,-0.083,0.725
1583685281972,2020-03-08T12:34:41.972,19747.420,-0.612,-0.088,0.728
1583685282013,2020-03-08T12:34:42.013,19747.463,-0.599,-0.094,0.738
1583685282054,2020-03-08T12:34:42.054,19747.504,-0.598,-0.071,0.745
1583685282095,2020-03-08T12:34:42.095,19747.545,-0.612,-0.063,0.748
1583685282136,2020-03-08T12:34:42.136,19747.584,-0.610,-0.074,0.740
1583685282177,2020-03-08T12:34:42.177,19747.627,-0.632,-0.098,0.754
1583685282216,2020-03-08T12:34:42.216,19747.664,-0.621,-0.110,0.739
1583685282257,2020-03-08T12:34:42.257,19747.705,-0.626,-0.109,0.730
1583685282298,2020-03-08T12:34:42.298,19747.748,-0.647,-0.090,0.721
1583685282339,2020-03-08T12:34:42.339,19747.787,-0.641,-0.081,0.705
1583685282380,2020-03-08T12:34:42.380,19747.828,-0.652,-0.080,0.675
1583685282421,2020-03-08T12:34:42.421,19747.869,-0.691,-0.073,0.651
1583685282462,2020-03-08T12:34:42.462,19747.912,-0.699,-0.055,0.626
1583685282503,2020-03-08T12:34:42.503,19747.951,-0.742,-0.045,0.598
1583685282544,2020-03-08T12:34:42.544,19747.992,-0.786,-0.036,0.591
1583685282585,2020-03-08T12:34:42.585,19748.033,-0.790,0.017,0.562
1583685282626,2020-03-08T12:34:42.626,19748.076,-0.828,0.026,0.526
1583685282666,2020-03-08T12:34:42.666,19748.115,-0.859,0.020,0.501
1583685282707,2020-03-08T12:34:42.707,19748.156,-0.889,-0.001,0.494
1583685282748,2020-03-08T12:34:42.748,19748.195,-0.922,-0.015,0.468
1583685282789,2020-03-08T12:34:42.789,19748.238,-0.988,-0.009,0.456
1583685282830,2020-03-08T12:34:42.830,19748.279,-0.982,-0.013,0.449
1583685282871,2020-03-08T12:34:42.871,19748.320,-0.963,-0.034,0.450
1583685282912,2020-03-08T12:34:42.912,19748.359,-0.919,-0.051,0.459
1583685282953,2020-03-08T12:34:42.953,19748.402,-0.904,-0.069,0.462
1583685282994,2020-03-08T12:34:42.994,19748.443,-0.917,-0.067,0.472
1583685283035,2020-03-08T12:34:43.035,19748.484,-0.896,-0.078,0.497
1583685283076,2020-03-08T12:34:43.076,19748.523,-0.866,-0.100,0.512
1583685283116,2020-03-08T12:34:43.116,19748.564,-0.864,-0.106,0.526
1583685283157,2020-03-08T12:34:43.157,19748.605,-0.840,-0.108,0.548
1583685283198,2020-03-08T12:34:43.198,19748.648,-0.830,-0.108,0.573
1583685283239,2020-03-08T12:34:43.239,19748.688,-0.796,-0.118,0.593
1583685283280,2020-03-08T12:34:43.280,19748.729,-0.729,-0.107,0.624
1583685283321,2020-03-08T12:34:43.321,19748.770,-0.667,-0.106,0.648
1583685283362,2020-03-08T12:34:43.362,19748.813,-0.633,-0.105,0.672
1583685283403,2020-03-08T12:34:43.403,19748.852,-0.622,-0.082,0.699
1583685283444,2020-03-08T12:34:43.444,19748.893,-0.561,-0.057,0.717
1583685283485,2020-03-08T12:34:43.485,19748.934,-0.556,-0.056,0.733
1583685283526,2020-03-08T12:34:43.526,19748.977,-0.614,-0.053,0.739
1583685283565,2020-03-08T12:34:43.565,19749.014,-0.614,-0.066,0.755
1583685283606,2020-03-08T12:34:43.606,19749.057,-0.609,-0.081,0.753
1583685283647,2020-03-08T12:34:43.647,19749.096,-0.625,-0.080,0.743
1583685283688,2020-03-08T12:34:43.688,19749.137,-0.615,-0.082,0.754
1583685283729,2020-03-08T12:34:43.729,19749.178,-0.611,-0.068,0.743
1583685283770,2020-03-08T12:34:43.770,19749.221,-0.625,-0.068,0.734
1583685283811,2020-03-08T12:34:43.811,19749.260,-0.645,-0.079,0.726
1583685283852,2020-03-08T12:34:43.852,19749.301,-0.668,-0.086,0.716
1583685283893,2020-03-08T12:34:43.893,19749.342,-0.670,-0.093,0.699
1583685283935,2020-03-08T12:34:43.935,19749.385,-0.677,-0.092,0.690
1583685283976,2020-03-08T12:34:43.976,19749.424,-0.691,-0.103,0.677
1583685284015,2020-03-08T12:34:44.015,19749.465,-0.708,-0.121,0.658
1583685284056,2020-03-08T12:34:44.056,19749.504,-0.740,-0.119,0.641
1583685284097,2020-03-08T12:34:44.097,19749.547,-0.753,-0.128,0.624
1583685284138,2020-03-08T12:34:44.138,19749.588,-0.763,-0.134,0.608
1583685284179,2020-03-08T12:34:44.179,19749.629,-0.795,-0.142,0.588
1583685284220,2020-03-08T12:34:44.220,19749.668,-0.813,-0.160,0.575
1583685284261,2020-03-08T12:34:44.261,19749.711,-0.835,-0.169,0.560
1583685284302,2020-03-08T12:34:44.302,19749.752,-0.861,-0.170,0.542
1583685284343,2020-03-08T12:34:44.343,19749.793,-0.875,-0.179,0.535
1583685284384,2020-03-08T12:34:44.384,19749.832,-0.883,-0.194,0.524
1583685284425,2020-03-08T12:34:44.425,19749.873,-0.885,-0.188,0.526
1583685284465,2020-03-08T12:34:44.465,19749.914,-0.883,-0.188,0.525
1583685284506,2020-03-08T12:34:44.506,19749.955,-0.876,-0.166,0.526
1583685284547,2020-03-08T12:34:44.547,19749.996,-0.859,-0.147,0.534
1583685284588,2020-03-08T12:34:44.588,19750.035,-0.844,-0.126,0.545
1583685284629,2020-03-08T12:34:44.629,19750.078,-0.808,-0.100,0.562
1583685284670,2020-03-08T12:34:44.670,19750.119,-0.774,-0.089,0.583
1583685284711,2020-03-08T12:34:44.711,19750.160,-0.751,-0.083,0.601
1583685284752,2020-03-08T12:34:44.752,19750.199,-0.722,-0.079,0.626
1583685284793,2020-03-08T12:34:44.793,19750.242,-0.682,-0.071,0.646
1583685284834,2020-03-08T12:34:44.834,19750.283,-0.676,-0.053,0.662
1583685284875,2020-03-08T12:34:44.875,19750.324,-0.663,-0.056,0.675
1583685284914,2020-03-08T12:34:44.914,19750.363,-0.650,-0.067,0.689
1583685284956,2020-03-08T12:34:44.956,19750.404,-0.667,-0.058,0.696
1583685284997,2020-03-08T12:34:44.997,19750.445,-0.673,-0.055,0.703
1583685285038,2020-03-08T12:34:45.038,19750.488,-0.655,-0.056,0.711
1583685285079,2020-03-08T12:34:45.079,19750.527,-0.672,-0.063,0.696
1583685285120,2020-03-08T12:34:45.120,19750.568,-0.668,-0.083,0.701
1583685285161,2020-03-08T12:34:45.161,19750.609,-0.673,-0.072,0.691
1583685285202,2020-03-08T12:34:45.202,19750.652,-0.689,-0.059,0.672
1583685285243,2020-03-08T12:34:45.243,19750.691,-0.705,-0.041,0.655
1583685285284,2020-03-08T12:34:45.284,19750.732,-0.735,0.000,0.649
1583685285325,2020-03-08T12:34:45.325,19750.773,-0.724,0.009,0.613
1583685285364,2020-03-08T12:34:45.364,19750.813,-0.766,-0.019,0.598
1583685285405,2020-03-08T12:34:45.405,19750.854,-0.820,-0.009,0.588
1583685285446,2020-03-08T12:34:45.446,19750.896,-0.804,0.010,0.573
1583685285487,2020-03-08T12:34:45.487,19750.936,-0.807,-0.002,0.560
1583685285528,2020-03-08T12:34:45.528,19750.977,-0.834,-0.031,0.554
1583685285569,2020-03-08T12:34:45.569,19751.018,-0.859,-0.039,0.542
1583685285610,2020-03-08T12:34:45.610,19751.061,-0.884,-0.038,0.527
1583685285651,2020-03-08T12:34:45.651,19751.100,-0.901,-0.039,0.518
1583685285692,2020-03-08T12:34:45.692,19751.141,-0.914,-0.042,0.515
1583685285733,2020-03-08T12:34:45.733,19751.182,-0.877,-0.050,0.514
1583685285774,2020-03-08T12:34:45.774,19751.225,-0.842,-0.063,0.533
1583685285814,2020-03-08T12:34:45.814,19751.264,-0.829,-0.059,0.554
1583685285855,2020-03-08T12:34:45.855,19751.305,-0.805,-0.060,0.565
1583685285896,2020-03-08T12:34:45.896,19751.344,-0.806,-0.068,0.585
1583685285937,2020-03-08T12:34:45.937,19751.387,-0.787,-0.069,0.610
1583685285978,2020-03-08T12:34:45.978,19751.428,-0.732,-0.069,0.628
1583685286019,2020-03-08T12:34:46.019,19751.469,-0.688,-0.066,0.651
1583685286060,2020-03-08T12:34:46.060,19751.508,-0.662,-0.056,0.673
1583685286101,2020-03-08T12:34:46.101,19751.551,-0.663,-0.042,0.687
1583685286142,2020-03-08T12:34:46.142,19751.592,-0.680,-0.058,0.700
1583685286183,2020-03-08T12:34:46.183,19751.633,-0.667,-0.084,0.715
1583685286224,2020-03-08T12:34:46.224,19751.672,-0.650,-0.097,0.717
1583685286265,2020-03-08T12:34:46.265,19751.715,-0.670,-0.097,0.708
1583685286305,2020-03-08T12:34:46.305,19751.754,-0.676,-0.101,0.704
1583685286346,2020-03-08T12:34:46.346,19751.797,-0.661,-0.100,0.703
1583685286387,2020-03-08T12:34:46.387,19751.836,-0.660,-0.093,0.699
1583685286428,2020-03-08T12:34:46.428,19751.877,-0.665,-0.092,0.690
1583685286469,2020-03-08T12:34:46.469,19751.918,-0.685,-0.100,0.679
1583685286510,2020-03-08T12:34:46.510,19751.961,-0.702,-0.105,0.670
1583685286551,2020-03-08T12:34:46.551,19752.000,-0.708,-0.116,0.657
1583685286592,2020-03-08T12:34:46.592,19752.039,-0.718,-0.126,0.643
1583685286633,2020-03-08T12:34:46.633,19752.082,-0.743,-0.137,0.633
1583685286674,2020-03-08T12:34:46.674,19752.123,-0.762,-0.139,0.626
1583685286715,2020-03-08T12:34:46.715,19752.164,-0.765,-0.136,0.621
1583685286754,2020-03-08T12:34:46.754,19752.203,-0.762,-0.130,0.618
1583685286795,2020-03-08T12:34:46.795,19752.244,-0.762,-0.128,0.619
1583685286836,2020-03-08T12:34:46.836,19752.283,-0.763,-0.125,0.618
1583685286877,2020-03-08T12:34:46.877,19752.326,-0.765,-0.119,0.619
1583685286918,2020-03-08T12:34:46.918,19752.367,-0.765,-0.109,0.620
1583685286959,2020-03-08T12:34:46.959,19752.408,-0.769,-0.101,0.625
1583685287000,2020-03-08T12:34:47.000,19752.447,-0.761,-0.087,0.628
1583685287041,2020-03-08T12:34:47.041,19752.490,-0.753,-0.082,0.626
1583685287082,2020-03-08T12:34:47.082,19752.531,-0.750,-0.085,0.630
1583685287123,2020-03-08T12:34:47.123,19752.572,-0.738,-0.079,0.637
1583685287164,2020-03-08T12:34:47.164,19752.611,-0.729,-0.075,0.640
1583685287204,2020-03-08T12:34:47.204,19752.652,-0.732,-0.077,0.644
1583685287245,2020-03-08T12:34:47.245,19752.693,-0.729,-0.073,0.648
1583685287286,2020-03-08T12:34:47.286,19752.736,-0.738,-0.065,0.649
1583685287327,2020-03-08T12:34:47.327,19752.775,-0.743,-0.069,0.648
1583685287368,2020-03-08T12:34:47.368,19752.816,-0.747,-0.079,0.645
1583685287409,2020-03-08T12:34:47.409,19752.857,-0.736,-0.103,0.649
1583685287450,2020-03-08T12:34:47.450,19752.900,-0.704,-0.134,0.669
1583685287491,2020-03-08T12:34:47.491,19752.939,-0.681,-0.157,0.667
1583685287532,2020-03-08T12:34:47.532,19752.980,-0.675,-0.174,0.668
1583685287573,2020-03-08T12:34:47.573,19753.021,-0.676,-0.180,0.676
1583685287614,2020-03-08T12:34:47.614,19753.064,-0.698,-0.181,0.678
1583685287654,2020-03-08T12:34:47.654,19753.104,-0.694,-0.180,0.679
1583685287695,2020-03-08T12:34:47.695,19753.145,-0.687,-0.149,0.687
1583685287736,2020-03-08T12:34:47.736,19753.184,-0.676,-0.119,0.695
1583685287777,2020-03-08T12:34:47.777,19753.227,-0.678,-0.103,0.683
1583685287818,2020-03-08T12:34:47.818,19753.268,-0.699,-0.097,0.671
1583685287859,2020-03-08T12:34:47.859,19753.309,-0.718,-0.113,0.663
1583685287900,2020-03-08T12:34:47.900,19753.348,-0.726,-0.119,0.656
1583685287941,2020-03-08T12:34:47.941,19753.391,-0.725,-0.119,0.651
1583685287982,2020-03-08T12:34:47.982,19753.432,-0.725,-0.110,0.648
1583685288023,2020-03-08T12:34:48.023,19753.473,-0.731,-0.107,0.643
1583685288064,2020-03-08T12:34:48.064,19753.512,-0.747,-0.107,0.639
1583685288103,2020-03-08T12:34:48.103,19753.553,-0.756,-0.121,0.630
1583685288144,2020-03-08T12:34:48.144,19753.592,-0.765,-0.117,0.628
1583685288185,2020-03-08T12:34:48.185,19753.635,-0.760,-0.102,0.624
1583685288227,2020-03-08T12:34:48.227,19753.676,-0.753,-0.096,0.628
1583685288268,2020-03-08T12:34:48.268,19753.717,-0.750,-0.087,0.637
1583685288309,2020-03-08T12:34:48.309,19753.758,-0.721,-0.079,0.648
1583685288350,2020-03-08T12:34:48.350,19753.801,-0.706,-0.075,0.656
1583685288391,2020-03-08T12:34:48.391,19753.840,-0.691,-0.089,0.666
1583685288432,2020-03-08T12:34:48.432,19753.881,-0.688,-0.090,0.675
1583685288473,2020-03-08T12:34:48.473,19753.922,-0.693,-0.086,0.680
1583685288514,2020-03-08T12:34:48.514,19753.965,-0.691,-0.085,0.680
1583685288553,2020-03-08T12:34:48.553,19754.002,-0.694,-0.099,0.667
1583685288594,2020-03-08T12:34:48.594,19754.045,-0.716,-0.121,0.657
1583685288635,2020-03-08T12:34:48.635,19754.084,-0.728,-0.134,0.651
1583685288676,2020-03-08T12:34:48.676,19754.123,-0.722,-0.133,0.641
1583685288717,2020-03-08T12:34:48.717,19754.166,-0.749,-0.134,0.631
1583685288758,2020-03-08T12:34:48.758,19754.207,-0.771,-0.146,0.618
1583685288799,2020-03-08T12:34:48.799,19754.248,-0.783,-0.148,0.606
1583685288840,2020-03-08T12:34:48.840,19754.287,-0.809,-0.140,0.599
1583685288881,2020-03-08T12:34:48.881,19754.330,-0.829,-0.140,0.589
1583685288922,2020-03-08T12:34:48.922,19754.371,-0.826,-0.144,0.577
1583685288963,2020-03-08T12:34:48.963,19754.412,-0.820,-0.137,0.577
1583685289004,2020-03-08T12:34:49.004,19754.451,-0.800,-0.135,0.588
1583685289044,2020-03-08T12:34:49.044,19754.492,-0.776,-0.136,0.604
1583685289085,2020-03-08T12:34:49.085,19754.533,-0.752,-0.134,0.625
1583685289126,2020-03-08T12:34:49.126,19754.576,-0.720,-0.146,0.646
1583685289167,2020-03-08T12:34:49.167,19754.615,-0.681,-0.155,0.659
1583685289208,2020-03-08T12:34:49.208,19754.656,-0.667,-0.149,0.673
1583685289249,2020-03-08T12:34:49.249,19754.697,-0.664,-0.127,0.696
1583685289290,2020-03-08T12:34:49.290,19754.740,-0.645,-0.105,0.709
1583685289331,2020-03-08T12:34:49.331,19754.779,-0.638,-0.093,0.716
1583685289372,2020-03-08T12:34:49.372,19754.820,-0.644,-0.080,0.720
1583685289413,2020-03-08T12:34:49.413,19754.861,-0.635,-0.061,0.725
1583685289454,2020-03-08T12:34:49.454,19754.904,-0.648,-0.057,0.721
1583685289494,2020-03-08T12:34:49.494,19754.943,-0.677,-0.051,0.714
1583685289535,2020-03-08T12:34:49.535,19754.984,-0.667,-0.050,0.699
1583685289576,2020-03-08T12:34:49.576,19755.023,-0.677,-0.063,0.684
1583685289617,2020-03-08T12:34:49.617,19755.066,-0.695,-0.067,0.680
1583685289658,2020-03-08T12:34:49.658,19755.107,-0.692,-0.064,0.672
1583685289699,2020-03-08T12:34:49.699,19755.148,-0.705,-0.070,0.662
1583685289740,2020-03-08T12:34:49.740,19755.188,-0.721,-0.084,0.651
1583685289781,2020-03-08T12:34:49.781,19755.230,-0.727,-0.089,0.648
1583685289822,2020-03-08T12:34:49.822,19755.271,-0.740,-0.107,0.641
1583685289863,2020-03-08T12:34:49.863,19755.313,-0.748,-0.140,0.629
1583685289904,2020-03-08T12:34:49.904,19755.352,-0.753,-0.150,0.623
1583685289943,2020-03-08T12:34:49.943,19755.393,-0.767,-0.130,0.617
1583685289984,2020-03-08T12:34:49.984,19755.432,-0.771,-0.142,0.606
1583685290025,2020-03-08T12:34:50.025,19755.475,-0.786,-0.150,0.596
1583685290066,2020-03-08T12:34:50.066,19755.516,-0.821,-0.138,0.584
1583685290107,2020-03-08T12:34:50.107,19755.557,-0.830,-0.138,0.575
1583685290148,2020-03-08T12:34:50.148,19755.596,-0.831,-0.146,0.570
1583685290189,2020-03-08T12:34:50.189,19755.639,-0.834,-0.146,0.568
1583685290230,2020-03-08T12:34:50.230,19755.680,-0.838,-0.158,0.575
1583685290271,2020-03-08T12:34:50.271,19755.721,-0.827,-0.162,0.580
1583685290312,2020-03-08T12:34:50.312,19755.760,-0.804,-0.146,0.586
1583685290353,2020-03-08T12:34:50.353,19755.803,-0.787,-0.133,0.595
1583685290393,2020-03-08T12:34:50.393,19755.842,-0.770,-0.114,0.604
1583685290434,2020-03-08T12:34:50.434,19755.885,-0.765,-0.090,0.614
1583685290475,2020-03-08T12:34:50.475,19755.924,-0.745,-0.082,0.625
1583685290516,2020-03-08T12:34:50.516,19755.965,-0.723,-0.072,0.644
1583685290557,2020-03-08T12:34:50.557,19756.006,-0.705,-0.057,0.663
1583685290598,2020-03-08T12:34:50.598,19756.049,-0.685,-0.047,0.680
1583685290639,2020-03-08T12:34:50.639,19756.088,-0.660,-0.031,0.692
1583685290680,2020-03-08T12:34:50.680,19756.129,-0.651,-0.015,0.702
1583685290721,2020-03-08T12:34:50.721,19756.170,-0.646,-0.001,0.714
1583685290762,2020-03-08T12:34:50.762,19756.213,-0.627,0.002,0.716
1583685290803,2020-03-08T12:34:50.803,19756.252,-0.629,-0.004,0.721
1583685290844,2020-03-08T12:34:50.844,19756.293,-0.651,0.003,0.716
1583685290884,2020-03-08T12:34:50.884,19756.332,-0.664,-0.001,0.708
1583685290925,2020-03-08T12:34:50.925,19756.373,-0.680,-0.010,0.702
1583685290966,2020-03-08T12:34:50.966,19756.416,-0.685,-0.008,0.695
1583685291007,2020-03-08T12:34:51.007,19756.455,-0.683,-0.021,0.682
1583685291048,2020-03-08T12:34:51.048,19756.496,-0.686,-0.038,0.677
1583685291089,2020-03-08T12:34:51.089,19756.537,-0.696,-0.064,0.674
1583685291130,2020-03-08T12:34:51.130,19756.580,-0.707,-0.091,0.661
1583685291171,2020-03-08T12:34:51.171,19756.619,-0.734,-0.113,0.651
1583685291212,2020-03-08T12:34:51.212,19756.660,-0.754,-0.137,0.639
1583685291253,2020-03-08T12:34:51.253,19756.701,-0.777,-0.155,0.624
1583685291294,2020-03-08T12:34:51.294,19756.744,-0.787,-0.168,0.611
1583685291333,2020-03-08T12:34:51.333,19756.781,-0.796,-0.182,0.604
1583685291374,2020-03-08T12:34:51.374,19756.824,-0.815,-0.189,0.600
1583685291415,2020-03-08T12:34:51.415,19756.863,-0.813,-0.193,0.596
1583685291456,2020-03-08T12:34:51.456,19756.904,-0.818,-0.193,0.593
1583685291497,2020-03-08T12:34:51.497,19756.945,-0.817,-0.178,0.595
1583685291539,2020-03-08T12:34:51.539,19756.988,-0.793,-0.164,0.605
1583685291580,2020-03-08T12:34:51.580,19757.027,-0.762,-0.153,0.620
1583685291621,2020-03-08T12:34:51.621,19757.070,-0.742,-0.125,0.633
1583685291662,2020-03-08T12:34:51.662,19757.111,-0.721,-0.109,0.649
1583685291703,2020-03-08T12:34:51.703,19757.152,-0.691,-0.100,0.665
1583685291744,2020-03-08T12:34:51.744,19757.191,-0.664,-0.057,0.687
1583685291783,2020-03-08T12:34:51.783,19757.232,-0.634,-0.063,0.702
1583685291824,2020-03-08T12:34:51.824,19757.271,-0.629,-0.092,0.708
1583685291865,2020-03-08T12:34:51.865,19757.314,-0.625,-0.066,0.718
1583685291906,2020-03-08T12:34:51.906,19757.355,-0.607,-0.031,0.722
1583685291947,2020-03-08T12:34:51.947,19757.396,-0.633,-0.031,0.735
1583685291988,2020-03-08T12:34:51.988,19757.436,-0.663,-0.035,0.729
1583685292029,2020-03-08T12:34:52.029,19757.479,-0.651,-0.034,0.692
1583685292070,2020-03-08T12:34:52.070,19757.520,-0.669,-0.045,0.674
1583685292111,2020-03-08T12:34:52.111,19757.561,-0.709,-0.036,0.657
1583685292152,2020-03-08T12:34:52.152,19757.600,-0.727,-0.029,0.639
1583685292193,2020-03-08T12:34:52.193,19757.643,-0.761,-0.039,0.622
1583685292234,2020-03-08T12:34:52.234,19757.684,-0.789,-0.034,0.597
1583685292274,2020-03-08T12:34:52.274,19757.725,-0.849,-0.028,0.579
1583685292315,2020-03-08T12:34:52.315,19757.764,-0.881,-0.034,0.559
1583685292356,2020-03-08T12:34:52.356,19757.805,-0.897,-0.030,0.537
1583685292397,2020-03-08T12:34:52.397,19757.846,-0.924,-0.024,0.521
1583685292438,2020-03-08T12:34:52.438,19757.889,-0.923,-0.027,0.522
1583685292479,2020-03-08T12:34:52.479,19757.928,-0.889,-0.034,0.547
1583685292520,2020-03-08T12:34:52.520,19757.969,-0.831,-0.033,0.590
1583685292561,2020-03-08T12:34:52.561,19758.010,-0.750,-0.034,0.621
1583685292602,2020-03-08T12:34:52.602,19758.053,-0.698,-0.033,0.645
1583685292643,2020-03-08T12:34:52.643,19758.092,-0.668,-0.025,0.660
1583685292684,2020-03-08T12:34:52.684,19758.133,-0.648,-0.039,0.677
1583685292724,2020-03-08T12:34:52.724,19758.172,-0.657,-0.049,0.692
1583685292765,2020-03-08T12:34:52.765,19758.215,-0.671,-0.042,0.699
1583685292806,2020-03-08T12:34:52.806,19758.256,-0.661,-0.047,0.702
1583685292847,2020-03-08T12:34:52.847,19758.297,-0.670,-0.058,0.703
1583685292888,2020-03-08T12:34:52.888,19758.336,-0.669,-0.073,0.701
1583685292929,2020-03-08T12:34:52.929,19758.379,-0.656,-0.078,0.694
1583685292970,2020-03-08T12:34:52.970,19758.420,-0.661,-0.074,0.683
1583685293011,2020-03-08T12:34:53.011,19758.461,-0.687,-0.063,0.666
1583685293052,2020-03-08T12:34:53.052,19758.500,-0.693,-0.061,0.655
1583685293093,2020-03-08T12:34:53.093,19758.543,-0.711,-0.086,0.648
1583685293134,2020-03-08T12:34:53.134,19758.584,-0.748,-0.113,0.641
1583685293173,2020-03-08T12:34:53.173,19758.621,-0.767,-0.145,0.626
1583685293214,2020-03-08T12:34:53.214,19758.664,-0.762,-0.162,0.616
1583685293255,2020-03-08T12:34:53.255,19758.703,-0.751,-0.181,0.622
1583685293296,2020-03-08T12:34:53.296,19758.744,-0.765,-0.192,0.631
1583685293337,2020-03-08T12:34:53.337,19758.785,-0.771,-0.216,0.631
1583685293378,2020-03-08T12:34:53.378,19758.828,-0.767,-0.239,0.629
1583685293419,2020-03-08T12:34:53.419,19758.867,-0.759,-0.249,0.635
1583685293460,2020-03-08T12:34:53.460,19758.908,-0.769,-0.250,0.635
1583685293501,2020-03-08T12:34:53.501,19758.949,-0.788,-0.237,0.625
1583685293542,2020-03-08T12:34:53.542,19758.992,-0.779,-0.220,0.623
1583685293583,2020-03-08T12:34:53.583,19759.031,-0.766,-0.192,0.629
1583685293624,2020-03-08T12:34:53.624,19759.072,-0.752,-0.155,0.639
1583685293664,2020-03-08T12:34:53.664,19759.111,-0.730,-0.122,0.646
1583685293705,2020-03-08T12:34:53.705,19759.154,-0.727,-0.121,0.649
1583685293746,2020-03-08T12:34:53.746,19759.195,-0.716,-0.062,0.660
1583685293787,2020-03-08T12:34:53.787,19759.236,-0.692,-0.029,0.667
1583685293828,2020-03-08T12:34:53.828,19759.275,-0.669,-0.035,0.669
1583685293869,2020-03-08T12:34:53.869,19759.318,-0.649,0.003,0.686
1583685293910,2020-03-08T12:34:53.910,19759.359,-0.640,0.031,0.695
1583685293951,2020-03-08T12:34:53.951,19759.400,-0.645,0.025,0.700
1583685293992,2020-03-08T12:34:53.992,19759.439,-0.645,0.016,0.700
1583685294033,2020-03-08T12:34:54.033,19759.482,-0.642,0.008,0.704
1583685294074,2020-03-08T12:34:54.074,19759.523,-0.656,0.002,0.694
1583685294114,2020-03-08T12:34:54.114,19759.564,-0.674,-0.008,0.669
1583685294155,2020-03-08T12:34:54.155,19759.604,-0.709,-0.032,0.670
1583685294196,2020-03-08T12:34:54.196,19759.645,-0.727,-0.025,0.667
1583685294237,2020-03-08T12:34:54.237,19759.686,-0.731,-0.022,0.645
1583685294278,2020-03-08T12:34:54.278,19759.729,-0.746,-0.026,0.624
1583685294319,2020-03-08T12:34:54.319,19759.768,-0.782,-0.023,0.608
1583685294360,2020-03-08T12:34:54.360,19759.809,-0.812,-0.030,0.609
1583685294401,2020-03-08T12:34:54.401,19759.850,-0.843,-0.019,0.590
1583685294442,2020-03-08T12:34:54.442,19759.893,-0.875,-0.017,0.574
1583685294483,2020-03-08T12:34:54.483,19759.932,-0.895,-0.012,0.561
1583685294524,2020-03-08T12:34:54.524,19759.973,-0.892,0.001,0.554
1583685294563,2020-03-08T12:34:54.563,19760.012,-0.848,-0.008,0.564
1583685294604,2020-03-08T12:34:54.604,19760.053,-0.802,-0.056,0.595
1583685294645,2020-03-08T12:34:54.645,19760.094,-0.745,-0.081,0.620
1583685294686,2020-03-08T12:34:54.686,19760.137,-0.721,-0.060,0.642
1583685294727,2020-03-08T12:34:54.727,19760.176,-0.692,-0.045,0.655
1583685294768,2020-03-08T12:34:54.768,19760.217,-0.678,-0.045,0.667
1583685294810,2020-03-08T12:34:54.810,19760.260,-0.665,-0.044,0.680
1583685294851,2020-03-08T12:34:54.851,19760.301,-0.652,-0.027,0.686
1583685294892,2020-03-08T12:34:54.892,19760.340,-0.663,-0.003,0.686
1583685294933,2020-03-08T12:34:54.933,19760.383,-0.672,-0.015,0.688
1583685294974,2020-03-08T12:34:54.974,19760.424,-0.699,-0.016,0.686
1583685295015,2020-03-08T12:34:55.015,19760.465,-0.703,-0.026,0.674
1583685295054,2020-03-08T12:34:55.054,19760.504,-0.707,-0.035,0.661
1583685295095,2020-03-08T12:34:55.095,19760.545,-0.722,-0.039,0.649
1583685295136,2020-03-08T12:34:55.136,19760.584,-0.730,-0.059,0.640
1583685295177,2020-03-08T12:34:55.177,19760.627,-0.737,-0.086,0.635
1583685295218,2020-03-08T12:34:55.218,19760.668,-0.758,-0.122,0.623
1583685295259,2020-03-08T12:34:55.259,19760.707,-0.780,-0.158,0.613
1583685295300,2020-03-08T12:34:55.300,19760.748,-0.788,-0.178,0.617
1583685295341,2020-03-08T12:34:55.341,19760.789,-0.791,-0.193,0.619
1583685295382,2020-03-08T12:34:55.382,19760.832,-0.781,-0.213,0.614
1583685295423,2020-03-08T12:34:55.423,19760.871,-0.787,-0.229,0.620
1583685295464,2020-03-08T12:34:55.464,19760.912,-0.785,-0.229,0.632
1583685295504,2020-03-08T12:34:55.504,19760.951,-0.771,-0.220,0.636
1583685295545,2020-03-08T12:34:55.545,19760.994,-0.763,-0.201,0.640
1583685295586,2020-03-08T12:34:55.586,19761.035,-0.741,-0.183,0.649
1583685295627,2020-03-08T12:34:55.627,19761.076,-0.717,-0.151,0.662
1583685295668,2020-03-08T12:34:55.668,19761.115,-0.699,-0.108,0.677
1583685295709,2020-03-08T12:34:55.709,19761.158,-0.665,-0.090,0.688
1583685295750,2020-03-08T12:34:55.750,19761.199,-0.642,-0.059,0.700
1583685295791,2020-03-08T12:34:55.791,19761.240,-0.628,-0.016,0.720
1583685295832,2020-03-08T12:34:55.832,19761.279,-0.605,-0.000,0.729
1583685295873,2020-03-08T12:34:55.873,19761.322,-0.609,0.003,0.730
1583685295914,2020-03-08T12:34:55.914,19761.363,-0.618,0.015,0.735
1583685295954,2020-03-08T12:34:55.954,19761.404,-0.623,0.023,0.739
1583685295995,2020-03-08T12:34:55.995,19761.443,-0.645,-0.007,0.732
1583685296036,2020-03-08T12:34:56.036,19761.484,-0.658,-0.028,0.719
1583685296077,2020-03-08T12:34:56.077,19761.525,-0.666,-0.035,0.712
1583685296118,2020-03-08T12:34:56.118,19761.568,-0.643,-0.038,0.706
1583685296159,2020-03-08T12:34:56.159,19761.607,-0.649,-0.020,0.689
1583685296200,2020-03-08T12:34:56.200,19761.648,-0.672,-0.018,0.670
1583685296241,2020-03-08T12:34:56.241,19761.689,-0.706,-0.025,0.665
1583685296282,2020-03-08T12:34:56.282,19761.732,-0.730,-0.018,0.644
1583685296323,2020-03-08T12:34:56.323,19761.771,-0.756,-0.030,0.632
1583685296364,2020-03-08T12:34:56.364,19761.813,-0.790,-0.043,0.628
1583685296405,2020-03-08T12:34:56.405,19761.854,-0.818,-0.059,0.614
1583685296444,2020-03-08T12:34:56.444,19761.893,-0.826,-0.071,0.599
1583685296485,2020-03-08T12:34:56.485,19761.934,-0.835,-0.065,0.594
1583685296526,2020-03-08T12:34:56.526,19761.977,-0.844,-0.057,0.598
1583685296567,2020-03-08T12:34:56.567,19762.016,-0.852,-0.055,0.592
1583685296608,2020-03-08T12:34:56.608,19762.057,-0.849,-0.064,0.583
1583685296649,2020-03-08T12:34:56.649,19762.098,-0.819,-0.076,0.587
1583685296690,2020-03-08T12:34:56.690,19762.141,-0.785,-0.083,0.599
1583685296731,2020-03-08T12:34:56.731,19762.180,-0.758,-0.097,0.616
1583685296772,2020-03-08T12:34:56.772,19762.221,-0.739,-0.109,0.633
1583685296813,2020-03-08T12:34:56.813,19762.262,-0.745,-0.104,0.646
1583685296854,2020-03-08T12:34:56.854,19762.305,-0.708,-0.106,0.667
1583685296894,2020-03-08T12:34:56.894,19762.344,-0.655,-0.105,0.716
1583685296935,2020-03-08T12:34:56.935,19762.385,-0.621,-0.050,0.727
1583685296976,2020-03-08T12:34:56.976,19762.424,-0.604,-0.000,0.728
1583685297017,2020-03-08T12:34:57.017,19762.467,-0.605,-0.047,0.722
1583685297058,2020-03-08T12:34:57.058,19762.508,-0.623,-0.107,0.712
1583685297099,2020-03-08T12:34:57.099,19762.549,-0.645,-0.141,0.674
1583685297140,2020-03-08T12:34:57.140,19762.588,-0.694,-0.214,0.635
1583685297181,2020-03-08T12:34:57.181,19762.631,-0.729,-0.268,0.626
1583685297222,2020-03-08T12:34:57.222,19762.672,-0.742,-0.276,0.620
1583685297263,2020-03-08T12:34:57.263,19762.713,-0.748,-0.250,0.618
1583685297304,2020-03-08T12:34:57.304,19762.752,-0.761,-0.188,0.618
1583685297344,2020-03-08T12:34:57.344,19762.793,-0.794,-0.123,0.605
1583685297385,2020-03-08T12:34:57.385,19762.834,-0.779,-0.103,0.599
1583685297426,2020-03-08T12:34:57.426,19762.877,-0.797,-0.097,0.595
1583685297467,2020-03-08T12:34:57.467,19762.916,-0.808,-0.064,0.579
1583685297508,2020-03-08T12:34:57.508,19762.955,-0.806,-0.030,0.580
1583685297549,2020-03-08T12:34:57.549,19762.998,-0.786,-0.002,0.583
1583685297590,2020-03-08T12:34:57.590,19763.039,-0.775,-0.018,0.584
1583685297631,2020-03-08T12:34:57.631,19763.080,-0.773,-0.014,0.586
1583685297672,2020-03-08T12:34:57.672,19763.119,-0.756,-0.008,0.591
1583685297713,2020-03-08T12:34:57.713,19763.162,-0.756,0.032,0.585
1583685297754,2020-03-08T12:34:57.754,19763.203,-0.801,0.023,0.577
1583685297793,2020-03-08T12:34:57.793,19763.242,-0.824,-0.007,0.575
1583685297834,2020-03-08T12:34:57.834,19763.283,-0.811,-0.030,0.573
1583685297875,2020-03-08T12:34:57.875,19763.324,-0.807,-0.023,0.578
1583685297916,2020-03-08T12:34:57.916,19763.363,-0.778,-0.037,0.580
1583685297957,2020-03-08T12:34:57.957,19763.406,-0.780,-0.051,0.580
1583685297998,2020-03-08T12:34:57.998,19763.447,-0.785,-0.062,0.581
1583685298039,2020-03-08T12:34:58.039,19763.488,-0.788,-0.078,0.577
1583685298081,2020-03-08T12:34:58.081,19763.529,-0.806,-0.110,0.575
1583685298122,2020-03-08T12:34:58.122,19763.572,-0.805,-0.045,0.583
1583685298163,2020-03-08T12:34:58.163,19763.611,-0.776,0.014,0.582
1583685298204,2020-03-08T12:34:58.204,19763.652,-0.771,-0.018,0.579
1583685298245,2020-03-08T12:34:58.245,19763.693,-0.785,-0.032,0.577
1583685298284,2020-03-08T12:34:58.284,19763.732,-0.795,-0.040,0.582
1583685298325,2020-03-08T12:34:58.325,19763.773,-0.792,-0.035,0.587
1583685298366,2020-03-08T12:34:58.366,19763.816,-0.771,0.000,0.581
1583685298407,2020-03-08T12:34:58.407,19763.855,-0.795,-0.040,0.577
1583685298448,2020-03-08T12:34:58.448,19763.896,-0.802,-0.058,0.579
1583685298489,2020-03-08T12:34:58.489,19763.938,-0.796,-0.040,0.581
1583685298530,2020-03-08T12:34:58.530,19763.980,-0.781,-0.027,0.583
1583685298571,2020-03-08T12:34:58.571,19764.020,-0.759,-0.033,0.586
1583685298612,2020-03-08T12:34:58.612,19764.061,-0.775,-0.026,0.591
1583685298653,2020-03-08T12:34:58.653,19764.102,-0.780,-0.026,0.587
1583685298694,2020-03-08T12:34:58.694,19764.145,-0.789,-0.035,0.586
1583685298734,2020-03-08T12:34:58.734,19764.184,-0.770,-0.042,0.588
1583685298775,2020-03-08T12:34:58.775,19764.225,-0.765,-0.051,0.583
1583685298816,2020-03-08T12:34:58.816,19764.264,-0.782,-0.076,0.576
1583685298857,2020-03-08T12:34:58.857,19764.307,-0.804,-0.082,0.571
1583685298898,2020-03-08T12:34:58.898,19764.348,-0.814,-0.075,0.570
1583685298939,2020-03-08T12:34:58.939,19764.389,-0.800,-0.052,0.574
1583685298980,2020-03-08T12:34:58.980,19764.428,-0.792,-0.027,0.569
1583685299021,2020-03-08T12:34:59.021,19764.471,-0.804,-0.050,0.567
1583685299062,2020-03-08T12:34:59.062,19764.512,-0.811,-0.057,0.567
1583685299103,2020-03-08T12:34:59.103,19764.553,-0.806,-0.052,0.571
1583685299144,2020-03-08T12:34:59.144,19764.592,-0.795,-0.047,0.573
1583685299184,2020-03-08T12:34:59.184,19764.633,-0.794,-0.035,0.572
1583685299225,2020-03-08T12:34:59.225,19764.674,-0.827,-0.063,0.567
1583685299266,2020-03-08T12:34:59.266,19764.717,-0.845,-0.079,0.568
1583685299307,2020-03-08T12:34:59.307,19764.756,-0.832,-0.068,0.577
1583685299348,2020-03-08T12:34:59.348,19764.797,-0.808,-0.058,0.585
1583685299389,2020-03-08T12:34:59.389,19764.838,-0.795,-0.066,0.594
1583685299430,2020-03-08T12:34:59.430,19764.881,-0.765,-0.049,0.610
1583685299471,2020-03-08T12:34:59.471,19764.920,-0.747,-0.036,0.617
1583685299512,2020-03-08T12:34:59.512,19764.961,-0.747,-0.052,0.626
1583685299553,2020-03-08T12:34:59.553,19765.002,-0.723,-0.046,0.646
1583685299594,2020-03-08T12:34:59.594,19765.045,-0.682,-0.043,0.667
1583685299633,2020-03-08T12:34:59.633,19765.082,-0.669,-0.041,0.683
1583685299674,2020-03-08T12:34:59.674,19765.123,-0.649,-0.047,0.694
1583685299715,2020-03-08T12:34:59.715,19765.164,-0.649,-0.040,0.703
1583685299756,2020-03-08T12:34:59.756,19765.203,-0.664,-0.039,0.707
1583685299797,2020-03-08T12:34:59.797,19765.246,-0.639,-0.057,0.722
1583685299838,2020-03-08T12:34:59.838,19765.287,-0.612,-0.056,0.727
1583685299879,2020-03-08T12:34:59.879,19765.328,-0.603,-0.067,0.712
1583685299920,2020-03-08T12:34:59.920,19765.367,-0.620,-0.067,0.716
1583685299961,2020-03-08T12:34:59.961,19765.410,-0.648,-0.044,0.704
1583685300002,2020-03-08T12:35:00.002,19765.451,-0.690,-0.036,0.689
1583685300043,2020-03-08T12:35:00.043,19765.492,-0.755,-0.003,0.668
1583685300083,2020-03-08T12:35:00.083,19765.531,-0.761,-0.009,0.643
1583685300124,2020-03-08T12:35:00.124,19765.572,-0.749,-0.064,0.632
1583685300165,2020-03-08T12:35:00.165,19765.613,-0.758,-0.101,0.625
1583685300206,2020-03-08T12:35:00.206,19765.656,-0.768,-0.119,0.612
1583685300247,2020-03-08T12:35:00.247,19765.695,-0.780,-0.125,0.601
1583685300288,2020-03-08T12:35:00.288,19765.736,-0.806,-0.123,0.587
1583685300329,2020-03-08T12:35:00.329,19765.777,-0.837,-0.125,0.575
1583685300370,2020-03-08T12:35:00.370,19765.820,-0.856,-0.104,0.563
1583685300411,2020-03-08T12:35:00.411,19765.859,-0.874,-0.087,0.556
1583685300452,2020-03-08T12:35:00.452,19765.900,-0.875,-0.090,0.553
1583685300493,2020-03-08T12:35:00.493,19765.941,-0.873,-0.091,0.556
1583685300533,2020-03-08T12:35:00.533,19765.982,-0.869,-0.090,0.549
1583685300574,2020-03-08T12:35:00.574,19766.023,-0.867,-0.101,0.551
1583685300615,2020-03-08T12:35:00.615,19766.064,-0.823,-0.115,0.568
1583685300656,2020-03-08T12:35:00.656,19766.104,-0.805,-0.115,0.592
1583685300697,2020-03-08T12:35:00.697,19766.146,-0.766,-0.100,0.617
1583685300738,2020-03-08T12:35:00.738,19766.188,-0.708,-0.089,0.647
1583685300779,2020-03-08T12:35:00.779,19766.229,-0.688,-0.098,0.675
1583685300820,2020-03-08T12:35:00.820,19766.268,-0.687,-0.097,0.683
1583685300861,2020-03-08T12:35:00.861,19766.311,-0.646,-0.090,0.697
1583685300902,2020-03-08T12:35:00.902,19766.352,-0.620,-0.063,0.723
1583685300943,2020-03-08T12:35:00.943,19766.393,-0.611,-0.025,0.740
1583685300984,2020-03-08T12:35:00.984,19766.432,-0.578,-0.007,0.752
1583685301023,2020-03-08T12:35:01.023,19766.473,-0.552,-0.021,0.752
1583685301064,2020-03-08T12:35:01.064,19766.512,-0.582,0.001,0.777
1583685301105,2020-03-08T12:35:01.105,19766.555,-0.574,0.017,0.794
1583685301146,2020-03-08T12:35:01.146,19766.596,-0.535,0.021,0.789
1583685301187,2020-03-08T12:35:01.187,19766.637,-0.571,0.042,0.768
1583685301228,2020-03-08T12:35:01.228,19766.676,-0.634,0.031,0.737
1583685301269,2020-03-08T12:35:01.269,19766.719,-0.643,-0.007,0.714
1583685301310,2020-03-08T12:35:01.310,19766.760,-0.650,-0.036,0.698
1583685301352,2020-03-08T12:35:01.352,19766.801,-0.652,-0.053,0.673
1583685301393,2020-03-08T12:35:01.393,19766.842,-0.688,-0.049,0.656
1583685301434,2020-03-08T12:35:01.434,19766.885,-0.713,-0.021,0.636
1583685301473,2020-03-08T12:35:01.473,19766.922,-0.718,-0.017,0.612
1583685301514,2020-03-08T12:35:01.514,19766.965,-0.776,-0.017,0.593
1583685301555,2020-03-08T12:35:01.555,19767.004,-0.828,-0.030,0.574
1583685301596,2020-03-08T12:35:01.596,19767.045,-0.864,-0.046,0.541
1583685301637,2020-03-08T12:35:01.637,19767.086,-0.882,-0.064,0.526
1583685301678,2020-03-08T12:35:01.678,19767.129,-0.902,-0.079,0.513
1583685301719,2020-03-08T12:35:01.719,19767.168,-0.925,-0.076,0.499
1583685301760,2020-03-08T12:35:01.760,19767.207,-0.936,-0.073,0.486
1583685301801,2020-03-08T12:35:01.801,19767.250,-0.914,-0.091,0.476
1583685301842,2020-03-08T12:35:01.842,19767.293,-0.904,-0.104,0.478
1583685301883,2020-03-08T12:35:01.883,19767.332,-0.908,-0.113,0.482
1583685301923,2020-03-08T12:35:01.923,19767.371,-0.908,-0.124,0.482
1583685301964,2020-03-08T12:35:01.964,19767.412,-0.909,-0.130,0.487
1583685302005,2020-03-08T12:35:02.005,19767.453,-0.900,-0.115,0.498
1583685302046,2020-03-08T12:35:02.046,19767.496,-0.884,-0.096,0.510
1583685302087,2020-03-08T12:35:02.087,19767.535,-0.861,-0.087,0.521
1583685302128,2020-03-08T12:35:02.128,19767.576,-0.850,-0.079,0.539
1583685302169,2020-03-08T12:35:02.169,19767.617,-0.825,-0.071,0.554
1583685302210,2020-03-08T12:35:02.210,19767.660,-0.784,-0.074,0.576
1583685302251,2020-03-08T12:35:02.251,19767.699,-0.757,-0.072,0.603
1583685302292,2020-03-08T12:35:02.292,19767.740,-0.722,-0.066,0.623
1583685302333,2020-03-08T12:35:02.333,19767.781,-0.679,-0.076,0.656
1583685302372,2020-03-08T12:35:02.372,19767.820,-0.661,-0.082,0.682
1583685302414,2020-03-08T12:35:02.414,19767.863,-0.647,-0.074,0.702
1583685302455,2020-03-08T12:35:02.455,19767.904,-0.635,-0.061,0.708
1583685302496,2020-03-08T12:35:02.496,19767.943,-0.625,-0.051,0.721
1583685302537,2020-03-08T12:35:02.537,19767.986,-0.603,-0.042,0.739
1583685302578,2020-03-08T12:35:02.578,19768.027,-0.580,-0.037,0.765
1583685302619,2020-03-08T12:35:02.619,19768.068,-0.564,-0.043,0.762
1583685302660,2020-03-08T12:35:02.660,19768.107,-0.593,-0.061,0.757
1583685302701,2020-03-08T12:35:02.701,19768.150,-0.639,-0.055,0.750
1583685302742,2020-03-08T12:35:02.742,19768.191,-0.649,-0.034,0.732
1583685302783,2020-03-08T12:35:02.783,19768.232,-0.661,-0.031,0.713
1583685302822,2020-03-08T12:35:02.822,19768.271,-0.668,-0.040,0.700
1583685302863,2020-03-08T12:35:02.863,19768.313,-0.671,-0.055,0.687
1583685302904,2020-03-08T12:35:02.904,19768.352,-0.668,-0.058,0.679
1583685302945,2020-03-08T12:35:02.945,19768.395,-0.688,-0.044,0.664
1583685302986,2020-03-08T12:35:02.986,19768.436,-0.713,-0.042,0.640
1583685303027,2020-03-08T12:35:03.027,19768.477,-0.735,-0.043,0.620
1583685303068,2020-03-08T12:35:03.068,19768.516,-0.762,-0.040,0.601
1583685303109,2020-03-08T12:35:03.109,19768.559,-0.776,-0.050,0.579
1583685303150,2020-03-08T12:35:03.150,19768.600,-0.806,-0.053,0.558
1583685303191,2020-03-08T12:35:03.191,19768.641,-0.858,-0.053,0.536
1583685303232,2020-03-08T12:35:03.232,19768.680,-0.895,-0.056,0.520
1583685303272,2020-03-08T12:35:03.272,19768.721,-0.914,-0.061,0.511
1583685303313,2020-03-08T12:35:03.313,19768.762,-0.920,-0.065,0.497
1583685303354,2020-03-08T12:35:03.354,19768.805,-0.914,-0.075,0.493
1583685303395,2020-03-08T12:35:03.395,19768.844,-0.895,-0.085,0.496
1583685303436,2020-03-08T12:35:03.436,19768.885,-0.877,-0.096,0.505
1583685303477,2020-03-08T12:35:03.477,19768.926,-0.878,-0.116,0.511
1583685303518,2020-03-08T12:35:03.518,19768.969,-0.884,-0.129,0.514
1583685303559,2020-03-08T12:35:03.559,19769.008,-0.868,-0.129,0.524
1583685303600,2020-03-08T12:35:03.600,19769.049,-0.849,-0.123,0.536
1583685303641,2020-03-08T12:35:03.641,19769.090,-0.838,-0.108,0.554
1583685303682,2020-03-08T12:35:03.682,19769.133,-0.815,-0.106,0.573
1583685303723,2020-03-08T12:35:03.723,19769.172,-0.790,-0.106,0.594
1583685303763,2020-03-08T12:35:03.763,19769.213,-0.740,-0.097,0.618
1583685303804,2020-03-08T12:35:03.804,19769.252,-0.705,-0.086,0.640
1583685303845,2020-03-08T12:35:03.845,19769.295,-0.688,-0.085,0.662
1583685303886,2020-03-08T12:35:03.886,19769.336,-0.656,-0.073,0.683
1583685303927,2020-03-08T12:35:03.927,19769.377,-0.632,-0.054,0.701
1583685303968,2020-03-08T12:35:03.968,19769.416,-0.616,-0.054,0.725
1583685304009,2020-03-08T12:35:04.009,19769.457,-0.586,-0.058,0.743
1583685304050,2020-03-08T12:35:04.050,19769.500,-0.582,-0.050,0.736
1583685304091,2020-03-08T12:35:04.091,19769.539,-0.609,-0.046,0.743
1583685304132,2020-03-08T12:35:04.132,19769.580,-0.618,-0.046,0.748
1583685304173,2020-03-08T12:35:04.173,19769.621,-0.639,-0.062,0.727
1583685304212,2020-03-08T12:35:04.212,19769.660,-0.694,-0.065,0.720
1583685304253,2020-03-08T12:35:04.253,19769.701,-0.714,-0.053,0.702
1583685304294,2020-03-08T12:35:04.294,19769.744,-0.704,-0.056,0.688
1583685304335,2020-03-08T12:35:04.335,19769.783,-0.694,-0.056,0.683
1583685304376,2020-03-08T12:35:04.376,19769.824,-0.697,-0.043,0.676
1583685304417,2020-03-08T12:35:04.417,19769.865,-0.688,-0.051,0.674
1583685304458,2020-03-08T12:35:04.458,19769.908,-0.662,-0.083,0.679
1583685304499,2020-03-08T12:35:04.499,19769.947,-0.670,-0.095,0.668
1583685304540,2020-03-08T12:35:04.540,19769.988,-0.693,-0.081,0.654
1583685304581,2020-03-08T12:35:04.581,19770.029,-0.722,-0.063,0.639
1583685304622,2020-03-08T12:35:04.622,19770.072,-0.756,-0.061,0.618
1583685304662,2020-03-08T12:35:04.662,19770.111,-0.791,-0.057,0.597
1583685304703,2020-03-08T12:35:04.703,19770.152,-0.822,-0.046,0.582
1583685304744,2020-03-08T12:35:04.744,19770.191,-0.847,-0.051,0.569
1583685304785,2020-03-08T12:35:04.785,19770.234,-0.867,-0.066,0.564
1583685304826,2020-03-08T12:35:04.826,19770.275,-0.867,-0.081,0.559
1583685304867,2020-03-08T12:35:04.867,19770.316,-0.864,-0.082,0.558
1583685304908,2020-03-08T12:35:04.908,19770.355,-0.849,-0.089,0.556
1583685304949,2020-03-08T12:35:04.949,19770.398,-0.832,-0.094,0.557
1583685304990,2020-03-08T12:35:04.990,19770.439,-0.836,-0.091,0.565
1583685305031,2020-03-08T12:35:05.031,19770.480,-0.842,-0.099,0.571
1583685305072,2020-03-08T12:35:05.072,19770.520,-0.844,-0.106,0.575
1583685305113,2020-03-08T12:35:05.113,19770.563,-0.833,-0.106,0.580
1583685305153,2020-03-08T12:35:05.153,19770.602,-0.810,-0.103,0.589
1583685305194,2020-03-08T12:35:05.194,19770.645,-0.774,-0.099,0.604
1583685305235,2020-03-08T12:35:05.235,19770.684,-0.741,-0.101,0.622
1583685305276,2020-03-08T12:35:05.276,19770.725,-0.724,-0.098,0.640
1583685305317,2020-03-08T12:35:05.317,19770.766,-0.692,-0.092,0.663
1583685305358,2020-03-08T12:35:05.358,19770.809,-0.657,-0.086,0.686
1583685305399,2020-03-08T12:35:05.399,19770.848,-0.642,-0.079,0.705
1583685305440,2020-03-08T12:35:05.440,19770.889,-0.621,-0.064,0.719
1583685305481,2020-03-08T12:35:05.481,19770.930,-0.608,-0.060,0.736
1583685305522,2020-03-08T12:35:05.522,19770.973,-0.602,-0.064,0.749
1583685305563,2020-03-08T12:35:05.563,19771.012,-0.588,-0.058,0.741
1583685305602,2020-03-08T12:35:05.602,19771.053,-0.603,-0.057,0.746
1583685305643,2020-03-08T12:35:05.643,19771.092,-0.626,-0.057,0.747
1583685305685,2020-03-08T12:35:05.685,19771.135,-0.645,-0.063,0.733
1583685305726,2020-03-08T12:35:05.726,19771.176,-0.668,-0.071,0.723
1583685305767,2020-03-08T12:35:05.767,19771.217,-0.680,-0.077,0.708
1583685305808,2020-03-08T12:35:05.808,19771.256,-0.682,-0.071,0.695
1583685305849,2020-03-08T12:35:05.849,19771.299,-0.666,-0.061,0.688
1583685305890,2020-03-08T12:35:05.890,19771.340,-0.676,-0.057,0.682
1583685305931,2020-03-08T12:35:05.931,19771.381,-0.687,-0.063,0.671
1583685305972,2020-03-08T12:35:05.972,19771.420,-0.700,-0.063,0.659
1583685306013,2020-03-08T12:35:06.013,19771.463,-0.718,-0.059,0.649
1583685306052,2020-03-08T12:35:06.052,19771.500,-0.732,-0.064,0.635
1583685306093,2020-03-08T12:35:06.093,19771.543,-0.750,-0.066,0.613
1583685306134,2020-03-08T12:35:06.134,19771.584,-0.781,-0.072,0.593
1583685306175,2020-03-08T12:35:06.175,19771.623,-0.808,-0.071,0.575
1583685306216,2020-03-08T12:35:06.216,19771.664,-0.848,-0.069,0.558
1583685306257,2020-03-08T12:35:06.257,19771.705,-0.864,-0.076,0.547
1583685306298,2020-03-08T12:35:06.298,19771.748,-0.867,-0.084,0.545
1583685306339,2020-03-08T12:35:06.339,19771.787,-0.869,-0.095,0.541
1583685306380,2020-03-08T12:35:06.380,19771.828,-0.877,-0.105,0.535
1583685306421,2020-03-08T12:35:06.421,19771.869,-0.866,-0.111,0.532
1583685306462,2020-03-08T12:35:06.462,19771.912,-0.862,-0.113,0.541
1583685306503,2020-03-08T12:35:06.503,19771.951,-0.854,-0.113,0.551
1583685306543,2020-03-08T12:35:06.543,19771.992,-0.847,-0.118,0.546
1583685306584,2020-03-08T12:35:06.584,19772.031,-0.858,-0.103,0.558
1583685306625,2020-03-08T12:35:06.625,19772.074,-0.847,-0.101,0.567
1583685306666,2020-03-08T12:35:06.666,19772.115,-0.817,-0.100,0.572
1583685306707,2020-03-08T12:35:06.707,19772.156,-0.785,-0.097,0.591
1583685306748,2020-03-08T12:35:06.748,19772.195,-0.759,-0.094,0.607
1583685306789,2020-03-08T12:35:06.789,19772.238,-0.751,-0.088,0.621
1583685306830,2020-03-08T12:35:06.830,19772.279,-0.719,-0.088,0.641
1583685306871,2020-03-08T12:35:06.871,19772.320,-0.698,-0.084,0.660
1583685306912,2020-03-08T12:35:06.912,19772.359,-0.676,-0.073,0.679
1583685306953,2020-03-08T12:35:06.953,19772.402,-0.641,-0.064,0.696
1583685306993,2020-03-08T12:35:06.993,19772.441,-0.618,-0.065,0.713
1583685307034,2020-03-08T12:35:07.034,19772.484,-0.605,-0.072,0.738
1583685307075,2020-03-08T12:35:07.075,19772.523,-0.593,-0.074,0.750
1583685307116,2020-03-08T12:35:07.116,19772.564,-0.582,-0.069,0.747
1583685307157,2020-03-08T12:35:07.157,19772.605,-0.601,-0.050,0.761
1583685307198,2020-03-08T12:35:07.198,19772.648,-0.605,-0.030,0.759
1583685307239,2020-03-08T12:35:07.239,19772.688,-0.619,-0.056,0.745
1583685307280,2020-03-08T12:35:07.280,19772.729,-0.647,-0.072,0.734
1583685307321,2020-03-08T12:35:07.321,19772.770,-0.677,-0.075,0.713
1583685307362,2020-03-08T12:35:07.362,19772.813,-0.679,-0.080,0.699
1583685307403,2020-03-08T12:35:07.403,19772.852,-0.668,-0.077,0.685
1583685307442,2020-03-08T12:35:07.442,19772.893,-0.677,-0.077,0.682
1583685307483,2020-03-08T12:35:07.483,19772.932,-0.692,-0.070,0.669
1583685307524,2020-03-08T12:35:07.524,19772.973,-0.717,-0.070,0.647
1583685307565,2020-03-08T12:35:07.565,19773.014,-0.726,-0.072,0.633
1583685307606,2020-03-08T12:35:07.606,19773.057,-0.757,-0.071,0.614
1583685307647,2020-03-08T12:35:07.647,19773.096,-0.769,-0.073,0.599
1583685307688,2020-03-08T12:35:07.688,19773.137,-0.788,-0.067,0.587
1583685307729,2020-03-08T12:35:07.729,19773.178,-0.818,-0.074,0.567
1583685307770,2020-03-08T12:35:07.770,19773.221,-0.852,-0.080,0.552
1583685307811,2020-03-08T12:35:07.811,19773.260,-0.863,-0.084,0.541
1583685307852,2020-03-08T12:35:07.852,19773.301,-0.866,-0.093,0.532
1583685307893,2020-03-08T12:35:07.893,19773.342,-0.888,-0.095,0.529
1583685307933,2020-03-08T12:35:07.933,19773.383,-0.893,-0.102,0.521
1583685307974,2020-03-08T12:35:07.974,19773.424,-0.878,-0.108,0.515
1583685308015,2020-03-08T12:35:08.015,19773.465,-0.873,-0.104,0.522
1583685308056,2020-03-08T12:35:08.056,19773.504,-0.862,-0.103,0.533
1583685308097,2020-03-08T12:35:08.097,19773.547,-0.848,-0.101,0.540
1583685308138,2020-03-08T12:35:08.138,19773.588,-0.855,-0.094,0.546
1583685308179,2020-03-08T12:35:08.179,19773.629,-0.845,-0.090,0.559
1583685308220,2020-03-08T12:35:08.220,19773.668,-0.808,-0.099,0.579
1583685308261,2020-03-08T12:35:08.261,19773.711,-0.788,-0.100,0.600
1583685308302,2020-03-08T12:35:08.302,19773.752,-0.753,-0.105,0.621
1583685308343,2020-03-08T12:35:08.343,19773.793,-0.708,-0.104,0.640
1583685308384,2020-03-08T12:35:08.384,19773.832,-0.673,-0.099,0.662
1583685308424,2020-03-08T12:35:08.424,19773.871,-0.666,-0.084,0.682
1583685308465,2020-03-08T12:35:08.465,19773.914,-0.675,-0.077,0.701
1583685308506,2020-03-08T12:35:08.506,19773.955,-0.642,-0.072,0.721
1583685308547,2020-03-08T12:35:08.547,19773.996,-0.604,-0.067,0.742
1583685308588,2020-03-08T12:35:08.588,19774.035,-0.586,-0.069,0.754
1583685308629,2020-03-08T12:35:08.629,19774.078,-0.573,-0.059,0.753
1583685308670,2020-03-08T12:35:08.670,19774.119,-0.577,-0.048,0.765
1583685308711,2020-03-08T12:35:08.711,19774.160,-0.588,-0.051,0.763
1583685308752,2020-03-08T12:35:08.752,19774.199,-0.596,-0.071,0.747
1583685308793,2020-03-08T12:35:08.793,19774.242,-0.626,-0.077,0.731
1583685308834,2020-03-08T12:35:08.834,19774.283,-0.647,-0.070,0.713
1583685308873,2020-03-08T12:35:08.873,19774.322,-0.687,-0.068,0.694
1583685308914,2020-03-08T12:35:08.914,19774.363,-0.703,-0.075,0.678
1583685308956,2020-03-08T12:35:08.956,19774.404,-0.685,-0.073,0.667
1583685308997,2020-03-08T12:35:08.997,19774.445,-0.711,-0.063,0.657
1583685309038,2020-03-08T12:35:09.038,19774.488,-0.729,-0.066,0.641
1583685309079,2020-03-08T12:35:09.079,19774.527,-0.731,-0.072,0.631
1583685309120,2020-03-08T12:35:09.120,19774.568,-0.750,-0.074,0.611
1583685309161,2020-03-08T12:35:09.161,19774.609,-0.771,-0.077,0.594
1583685309202,2020-03-08T12:35:09.202,19774.652,-0.791,-0.068,0.571
1583685309243,2020-03-08T12:35:09.243,19774.691,-0.817,-0.063,0.553
1583685309284,2020-03-08T12:35:09.284,19774.732,-0.856,-0.072,0.530
1583685309325,2020-03-08T12:35:09.325,19774.773,-0.897,-0.091,0.512
1583685309364,2020-03-08T12:35:09.364,19774.813,-0.904,-0.110,0.506
1583685309405,2020-03-08T12:35:09.405,19774.854,-0.896,-0.116,0.501
1583685309446,2020-03-08T12:35:09.446,19774.896,-0.906,-0.124,0.494
1583685309487,2020-03-08T12:35:09.487,19774.936,-0.896,-0.128,0.489
1583685309528,2020-03-08T12:35:09.528,19774.977,-0.894,-0.124,0.496
1583685309569,2020-03-08T12:35:09.569,19775.018,-0.887,-0.112,0.503
1583685309610,2020-03-08T12:35:09.610,19775.061,-0.881,-0.106,0.503
1583685309651,2020-03-08T12:35:09.651,19775.100,-0.882,-0.104,0.511
1583685309692,2020-03-08T12:35:09.692,19775.141,-0.871,-0.104,0.520
1583685309733,2020-03-08T12:35:09.733,19775.182,-0.839,-0.121,0.540
1583685309774,2020-03-08T12:35:09.774,19775.225,-0.801,-0.137,0.563
1583685309815,2020-03-08T12:35:09.815,19775.264,-0.772,-0.139,0.583
1583685309855,2020-03-08T12:35:09.855,19775.305,-0.753,-0.127,0.603
1583685309896,2020-03-08T12:35:09.896,19775.344,-0.727,-0.116,0.625
1583685309937,2020-03-08T12:35:09.937,19775.387,-0.709,-0.110,0.647
1583685309978,2020-03-08T12:35:09.978,19775.428,-0.693,-0.112,0.672
1583685310019,2020-03-08T12:35:10.019,19775.469,-0.660,-0.122,0.698
1583685310060,2020-03-08T12:35:10.060,19775.508,-0.619,-0.113,0.713
1583685310101,2020-03-08T12:35:10.101,19775.551,-0.604,-0.068,0.733
1583685310142,2020-03-08T12:35:10.142,19775.592,-0.596,-0.045,0.743
1583685310183,2020-03-08T12:35:10.183,19775.633,-0.584,-0.061,0.761
1583685310224,2020-03-08T12:35:10.224,19775.672,-0.573,-0.064,0.763
1583685310265,2020-03-08T12:35:10.265,19775.715,-0.578,-0.077,0.756
1583685310306,2020-03-08T12:35:10.306,19775.756,-0.597,-0.091,0.753
1583685310346,2020-03-08T12:35:10.346,19775.797,-0.610,-0.088,0.746
1583685310387,2020-03-08T12:35:10.387,19775.836,-0.625,-0.085,0.732
1583685310428,2020-03-08T12:35:10.428,19775.877,-0.651,-0.088,0.715
1583685310469,2020-03-08T12:35:10.469,19775.918,-0.636,-0.087,0.699
1583685310510,2020-03-08T12:35:10.510,19775.961,-0.632,-0.085,0.682
1583685310551,2020-03-08T12:35:10.551,19776.000,-0.651,-0.074,0.661
1583685310592,2020-03-08T12:35:10.592,19776.039,-0.760,-0.098,0.638
1583685310633,2020-03-08T12:35:10.633,19776.082,-0.763,-0.084,0.614
1583685310674,2020-03-08T12:35:10.674,19776.123,-0.766,-0.062,0.590
1583685310715,2020-03-08T12:35:10.715,19776.164,-0.873,-0.054,0.576
1583685310756,2020-03-08T12:35:10.756,19776.203,-0.799,-0.065,0.563
1583685310797,2020-03-08T12:35:10.797,19776.246,-0.661,-0.075,0.531
1583685310836,2020-03-08T12:35:10.836,19776.283,-0.739,-0.099,0.533
1583685310877,2020-03-08T12:35:10.877,19776.326,-0.817,-0.116,0.526
1583685310918,2020-03-08T12:35:10.918,19776.367,-0.806,-0.069,0.500
1583685310959,2020-03-08T12:35:10.959,19776.408,-0.816,0.009,0.499
1583685311000,2020-03-08T12:35:11.000,19776.447,-0.857,0.019,0.479
1583685311041,2020-03-08T12:35:11.041,19776.490,-0.892,0.027,0.453
1583685311082,2020-03-08T12:35:11.082,19776.531,-0.881,0.043,0.440
1583685311123,2020-03-08T12:35:11.123,19776.572,-0.935,0.010,0.437
1583685311164,2020-03-08T12:35:11.164,19776.611,-1.003,-0.061,0.402
1583685311206,2020-03-08T12:35:11.206,19776.656,-1.077,-0.130,0.396
1583685311247,2020-03-08T12:35:11.247,19776.695,-1.025,-0.161,0.411
1583685311286,2020-03-08T12:35:11.286,19776.736,-1.008,0.059,0.424
1583685311327,2020-03-08T12:35:11.327,19776.775,-0.978,0.050,0.443
1583685311368,2020-03-08T12:35:11.368,19776.816,-0.956,0.037,0.462
1583685311409,2020-03-08T12:35:11.409,19776.857,-1.052,-0.032,0.475
1583685311450,2020-03-08T12:35:11.450,19776.900,-0.961,-0.038,0.487
1583685311491,2020-03-08T12:35:11.491,19776.939,-0.997,-0.026,0.483
1583685311532,2020-03-08T12:35:11.532,19776.980,-0.950,-0.010,0.475
1583685311573,2020-03-08T12:35:11.573,19777.021,-0.936,0.003,0.545
1583685311614,2020-03-08T12:35:11.614,19777.064,-0.875,-0.037,0.539
1583685311655,2020-03-08T12:35:11.655,19777.104,-0.697,0.011,0.546
1583685311696,2020-03-08T12:35:11.696,19777.145,-0.655,0.033,0.569
1583685311736,2020-03-08T12:35:11.736,19777.184,-0.592,0.062,0.531
1583685311777,2020-03-08T12:35:11.777,19777.227,-0.580,0.056,0.637
1583685311818,2020-03-08T12:35:11.818,19777.268,-0.631,-0.006,0.726
1583685311859,2020-03-08T12:35:11.859,19777.309,-0.610,-0.012,0.714
1583685311900,2020-03-08T12:35:11.900,19777.348,-0.567,0.011,0.718
1583685311941,2020-03-08T12:35:11.941,19777.391,-0.624,0.036,0.712
1583685311982,2020-03-08T12:35:11.982,19777.432,-0.622,0.080,0.712
1583685312023,2020-03-08T12:35:12.023,19777.473,-0.647,0.098,0.706
1583685312064,2020-03-08T12:35:12.064,19777.512,-0.677,0.065,0.710
1583685312105,2020-03-08T12:35:12.105,19777.555,-0.658,0.053,0.733
1583685312146,2020-03-08T12:35:12.146,19777.596,-0.628,0.009,0.736
1583685312187,2020-03-08T12:35:12.187,19777.637,-0.631,-0.029,0.769
1583685312227,2020-03-08T12:35:12.227,19777.676,-0.579,-0.003,0.757
1583685312268,2020-03-08T12:35:12.268,19777.717,-0.594,-0.013,0.799
1583685312309,2020-03-08T12:35:12.309,19777.758,-0.576,-0.055,0.824
1583685312350,2020-03-08T12:35:12.350,19777.801,-0.567,-0.071,0.821
1583685312391,2020-03-08T12:35:12.391,19777.840,-0.527,-0.126,0.830
1583685312432,2020-03-08T12:35:12.432,19777.881,-0.527,-0.072,0.759
1583685312473,2020-03-08T12:35:12.473,19777.922,-0.605,-0.058,0.769
1583685312514,2020-03-08T12:35:12.514,19777.965,-0.571,0.049,0.700
1583685312555,2020-03-08T12:35:12.555,19778.004,-0.622,0.024,0.662
1583685312596,2020-03-08T12:35:12.596,19778.045,-0.715,-0.029,0.650
1583685312637,2020-03-08T12:35:12.637,19778.086,-0.725,0.002,0.562
1583685312676,2020-03-08T12:35:12.676,19778.123,-0.722,0.038,0.508
1583685312717,2020-03-08T12:35:12.717,19778.166,-0.738,-0.003,0.458
1583685312758,2020-03-08T12:35:12.758,19778.207,-0.876,-0.096,0.445
1583685312799,2020-03-08T12:35:12.799,19778.248,-0.989,-0.155,0.427
1583685312840,2020-03-08T12:35:12.840,19778.287,-0.949,-0.173,0.444
1583685312881,2020-03-08T12:35:12.881,19778.330,-0.964,0.056,0.402
1583685312922,2020-03-08T12:35:12.922,19778.371,-0.950,0.071,0.327
1583685312963,2020-03-08T12:35:12.963,19778.412,-0.938,-0.001,0.292
1583685313004,2020-03-08T12:35:13.004,19778.451,-1.041,-0.073,0.279
1583685313045,2020-03-08T12:35:13.045,19778.494,-0.978,-0.165,0.372
1583685313086,2020-03-08T12:35:13.086,19778.535,-1.065,-0.083,0.397
1583685313126,2020-03-08T12:35:13.126,19778.576,-1.079,-0.126,0.375
1583685313167,2020-03-08T12:35:13.167,19778.615,-1.135,0.210,0.398
1583685313208,2020-03-08T12:35:13.208,19778.656,-1.054,0.051,0.421
1583685313249,2020-03-08T12:35:13.249,19778.697,-0.962,-0.101,0.461
1583685313290,2020-03-08T12:35:13.290,19778.740,-0.903,-0.075,0.478
1583685313331,2020-03-08T12:35:13.331,19778.779,-0.874,0.044,0.488
1583685313372,2020-03-08T12:35:13.372,19778.820,-1.067,-0.023,0.531
1583685313413,2020-03-08T12:35:13.413,19778.861,-0.954,-0.032,0.535
1583685313454,2020-03-08T12:35:13.454,19778.904,-0.949,-0.056,0.495
1583685313495,2020-03-08T12:35:13.495,19778.943,-0.839,0.033,0.556
1583685313536,2020-03-08T12:35:13.536,19778.984,-0.815,0.013,0.674
1583685313576,2020-03-08T12:35:13.576,19779.023,-0.706,0.016,0.616
1583685313617,2020-03-08T12:35:13.617,19779.066,-0.467,0.052,0.567
1583685313658,2020-03-08T12:35:13.658,19779.107,-0.491,0.063,0.644
1583685313699,2020-03-08T12:35:13.699,19779.148,-0.490,0.017,0.721
1583685313740,2020-03-08T12:35:13.740,19779.188,-0.429,-0.013,0.778
1583685313781,2020-03-08T12:35:13.781,19779.230,-0.448,-0.079,0.767
1583685313822,2020-03-08T12:35:13.822,19779.271,-0.613,-0.009,0.826
1583685313863,2020-03-08T12:35:13.863,19779.313,-0.600,0.105,0.791
1583685313904,2020-03-08T12:35:13.904,19779.352,-0.554,0.040,0.759
1583685313945,2020-03-08T12:35:13.945,19779.395,-0.561,-0.009,0.731
1583685313986,2020-03-08T12:35:13.986,19779.436,-0.601,-0.043,0.698
1583685314025,2020-03-08T12:35:14.025,19779.475,-0.571,0.029,0.751
1583685314066,2020-03-08T12:35:14.066,19779.516,-0.666,-0.052,0.764
1583685314107,2020-03-08T12:35:14.107,19779.557,-0.603,-0.087,0.763
1583685314148,2020-03-08T12:35:14.148,19779.596,-0.717,-0.043,0.664
1583685314189,2020-03-08T12:35:14.189,19779.639,-0.738,-0.009,0.501
1583685314230,2020-03-08T12:35:14.230,19779.680,-0.771,-0.039,0.504
1583685314271,2020-03-08T12:35:14.271,19779.721,-0.706,-0.064,0.551
1583685314312,2020-03-08T12:35:14.312,19779.760,-0.788,-0.073,0.531
1583685314353,2020-03-08T12:35:14.353,19779.803,-1.063,-0.004,0.478
1583685314394,2020-03-08T12:35:14.394,19779.844,-1.084,0.026,0.440
1583685314435,2020-03-08T12:35:14.435,19779.885,-1.026,-0.020,0.387
1583685314475,2020-03-08T12:35:14.475,19779.924,-1.013,-0.093,0.446
1583685314516,2020-03-08T12:35:14.516,19779.965,-1.034,-0.014,0.498
1583685314557,2020-03-08T12:35:14.557,19780.006,-1.002,-0.057,0.495
1583685314598,2020-03-08T12:35:14.598,19780.049,-0.900,-0.004,0.488
1583685314639,2020-03-08T12:35:14.639,19780.088,-0.972,-0.018,0.519
1583685314680,2020-03-08T12:35:14.680,19780.129,-0.873,0.059,0.494
1583685314721,2020-03-08T12:35:14.721,19780.170,-0.638,0.046,0.420
1583685314762,2020-03-08T12:35:14.762,19780.213,-0.511,0.005,0.411
1583685314803,2020-03-08T12:35:14.803,19780.252,-0.604,-0.057,0.356
1583685314844,2020-03-08T12:35:14.844,19780.293,-0.754,-0.144,0.328
1583685314885,2020-03-08T12:35:14.885,19780.334,-1.142,-0.096,0.373
1583685314925,2020-03-08T12:35:14.925,19780.373,-1.364,-0.075,0.459
1583685314966,2020-03-08T12:35:14.966,19780.416,-1.237,-0.055,0.624
1583685315007,2020-03-08T12:35:15.007,19780.455,-1.105,-0.087,0.545
1583685315048,2020-03-08T12:35:15.048,19780.496,-0.746,0.007,0.344
1583685315089,2020-03-08T12:35:15.089,19780.537,-0.771,0.049,0.356
1583685315130,2020-03-08T12:35:15.130,19780.580,-0.804,0.077,0.447
1583685315171,2020-03-08T12:35:15.171,19780.619,-0.919,-0.020,0.583
1583685315212,2020-03-08T12:35:15.212,19780.660,-0.808,0.010,0.614
1583685315253,2020-03-08T12:35:15.253,19780.701,-0.591,0.091,0.577
1583685315294,2020-03-08T12:35:15.294,19780.744,-0.648,0.071,0.700
1583685315335,2020-03-08T12:35:15.335,19780.783,-0.596,0.025,0.768
1583685315374,2020-03-08T12:35:15.374,19780.824,-0.543,-0.005,0.907
1583685315415,2020-03-08T12:35:15.415,19780.863,-0.417,-0.015,0.846
1583685315456,2020-03-08T12:35:15.456,19780.904,-0.433,-0.002,0.839
1583685315497,2020-03-08T12:35:15.497,19780.945,-0.378,0.035,0.856
1583685315539,2020-03-08T12:35:15.539,19780.988,-0.398,0.071,0.875
1583685315580,2020-03-08T12:35:15.580,19781.027,-0.398,0.019,0.877
1583685315621,2020-03-08T12:35:15.621,19781.070,-0.410,-0.090,0.808
1583685315662,2020-03-08T12:35:15.662,19781.111,-0.584,-0.104,0.825
1583685315703,2020-03-08T12:35:15.703,19781.152,-0.750,-0.021,0.776
1583685315744,2020-03-08T12:35:15.744,19781.191,-0.715,-0.069,0.707
1583685315785,2020-03-08T12:35:15.785,19781.234,-0.601,-0.050,0.619
1583685315824,2020-03-08T12:35:15.824,19781.271,-0.691,0.023,0.556
1583685315865,2020-03-08T12:35:15.865,19781.314,-0.769,-0.011,0.544
1583685315906,2020-03-08T12:35:15.906,19781.355,-0.804,-0.053,0.541
1583685315947,2020-03-08T12:35:15.947,19781.396,-0.841,0.032,0.540
1583685315988,2020-03-08T12:35:15.988,19781.436,-0.915,0.088,0.498
1583685316029,2020-03-08T12:35:16.029,19781.479,-1.067,-0.009,0.493
1583685316070,2020-03-08T12:35:16.070,19781.520,-1.105,-0.125,0.510
1583685316111,2020-03-08T12:35:16.111,19781.561,-1.029,-0.087,0.504
1583685316152,2020-03-08T12:35:16.152,19781.600,-0.878,-0.020,0.517
1583685316193,2020-03-08T12:35:16.193,19781.643,-0.828,-0.060,0.527
1583685316234,2020-03-08T12:35:16.234,19781.684,-0.818,-0.120,0.521
1583685316275,2020-03-08T12:35:16.275,19781.725,-0.839,-0.098,0.548
1583685316315,2020-03-08T12:35:16.315,19781.764,-0.815,-0.055,0.590
1583685316356,2020-03-08T12:35:16.356,19781.805,-0.762,-0.039,0.586
1583685316397,2020-03-08T12:35:16.397,19781.846,-0.731,-0.044,0.588
1583685316438,2020-03-08T12:35:16.438,19781.889,-0.722,-0.065,0.614
1583685316479,2020-03-08T12:35:16.479,19781.928,-0.736,-0.085,0.656
1583685316520,2020-03-08T12:35:16.520,19781.969,-0.801,-0.099,0.673
1583685316561,2020-03-08T12:35:16.561,19782.010,-0.742,-0.064,0.673
1583685316602,2020-03-08T12:35:16.602,19782.053,-0.706,-0.048,0.692
1583685316643,2020-03-08T12:35:16.643,19782.092,-0.610,-0.048,0.714
1583685316684,2020-03-08T12:35:16.684,19782.133,-0.588,-0.034,0.722
1583685316725,2020-03-08T12:35:16.725,19782.174,-0.552,0.000,0.728
1583685316765,2020-03-08T12:35:16.765,19782.215,-0.551,0.053,0.719
1583685316806,2020-03-08T12:35:16.806,19782.256,-0.629,0.076,0.718
1583685316847,2020-03-08T12:35:16.847,19782.297,-0.620,0.094,0.715
1583685316888,2020-03-08T12:35:16.888,19782.336,-0.655,0.066,0.703
1583685316929,2020-03-08T12:35:16.929,19782.379,-0.734,0.018,0.687
1583685316970,2020-03-08T12:35:16.970,19782.420,-0.751,-0.003,0.669
1583685317011,2020-03-08T12:35:17.011,19782.461,-0.753,-0.065,0.650
1583685317052,2020-03-08T12:35:17.052,19782.500,-0.774,-0.085,0.643
1583685317093,2020-03-08T12:35:17.093,19782.543,-0.781,-0.083,0.637
1583685317134,2020-03-08T12:35:17.134,19782.584,-0.778,-0.082,0.629
1583685317175,2020-03-08T12:35:17.175,19782.623,-0.784,-0.087,0.626
1583685317214,2020-03-08T12:35:17.214,19782.664,-0.820,-0.101,0.623
1583685317255,2020-03-08T12:35:17.255,19782.703,-0.841,-0.118,0.619
1583685317296,2020-03-08T12:35:17.296,19782.744,-0.809,-0.125,0.614
1583685317337,2020-03-08T12:35:17.337,19782.785,-0.768,-0.117,0.615
1583685317378,2020-03-08T12:35:17.378,19782.828,-0.711,-0.096,0.635
1583685317419,2020-03-08T12:35:17.419,19782.867,-0.669,-0.036,0.637
1583685317460,2020-03-08T12:35:17.460,19782.908,-0.742,-0.013,0.625
1583685317501,2020-03-08T12:35:17.501,19782.949,-0.703,-0.034,0.612
1583685317542,2020-03-08T12:35:17.542,19782.992,-0.728,-0.039,0.629
1583685317583,2020-03-08T12:35:17.583,19783.031,-0.729,-0.010,0.635
1583685317624,2020-03-08T12:35:17.624,19783.072,-0.676,0.006,0.623
1583685317664,2020-03-08T12:35:17.664,19783.111,-0.682,-0.034,0.625
1583685317705,2020-03-08T12:35:17.705,19783.154,-0.705,-0.037,0.647
1583685317746,2020-03-08T12:35:17.746,19783.195,-0.731,0.002,0.629
1583685317787,2020-03-08T12:35:17.787,19783.236,-0.748,-0.014,0.613
1583685317828,2020-03-08T12:35:17.828,19783.275,-0.784,-0.036,0.597
1583685317869,2020-03-08T12:35:17.869,19783.318,-0.846,-0.046,0.576
1583685317910,2020-03-08T12:35:17.910,19783.359,-0.855,-0.043,0.561
1583685317951,2020-03-08T12:35:17.951,19783.400,-0.832,-0.004,0.549
1583685317992,2020-03-08T12:35:17.992,19783.439,-0.839,0.023,0.542
1583685318033,2020-03-08T12:35:18.033,19783.482,-0.830,0.035,0.538
1583685318074,2020-03-08T12:35:18.074,19783.523,-0.840,0.023,0.530
1583685318115,2020-03-08T12:35:18.115,19783.564,-0.863,-0.002,0.531
1583685318155,2020-03-08T12:35:18.155,19783.604,-0.888,-0.030,0.521
1583685318196,2020-03-08T12:35:18.196,19783.645,-0.924,-0.026,0.511
1583685318237,2020-03-08T12:35:18.237,19783.686,-0.935,-0.011,0.492
1583685318278,2020-03-08T12:35:18.278,19783.729,-0.905,-0.027,0.480
1583685318319,2020-03-08T12:35:18.319,19783.768,-0.841,-0.039,0.496
1583685318360,2020-03-08T12:35:18.360,19783.809,-0.815,-0.034,0.514
1583685318401,2020-03-08T12:35:18.401,19783.850,-0.803,-0.029,0.530
1583685318442,2020-03-08T12:35:18.442,19783.893,-0.792,-0.044,0.549
1583685318483,2020-03-08T12:35:18.483,19783.932,-0.771,-0.034,0.573
1583685318524,2020-03-08T12:35:18.524,19783.973,-0.740,-0.037,0.597
1583685318565,2020-03-08T12:35:18.565,19784.014,-0.702,-0.060,0.625
1583685318604,2020-03-08T12:35:18.604,19784.053,-0.690,-0.059,0.636
1583685318645,2020-03-08T12:35:18.645,19784.094,-0.706,-0.055,0.636
1583685318686,2020-03-08T12:35:18.686,19784.137,-0.718,-0.067,0.643
1583685318727,2020-03-08T12:35:18.727,19784.176,-0.675,0.019,0.675
1583685318768,2020-03-08T12:35:18.768,19784.217,-0.678,0.011,0.690
1583685318810,2020-03-08T12:35:18.810,19784.260,-0.702,-0.044,0.681
1583685318851,2020-03-08T12:35:18.851,19784.301,-0.718,-0.069,0.662
1583685318892,2020-03-08T12:35:18.892,19784.340,-0.720,-0.098,0.655
1583685318933,2020-03-08T12:35:18.933,19784.383,-0.739,-0.136,0.653
1583685318974,2020-03-08T12:35:18.974,19784.424,-0.752,-0.179,0.647
1583685319015,2020-03-08T12:35:19.015,19784.465,-0.762,-0.268,0.621
1583685319054,2020-03-08T12:35:19.054,19784.504,-0.803,-0.265,0.625
1583685319095,2020-03-08T12:35:19.095,19784.545,-0.845,-0.192,0.629
1583685319136,2020-03-08T12:35:19.136,19784.584,-0.846,-0.179,0.609
1583685319177,2020-03-08T12:35:19.177,19784.627,-0.836,-0.123,0.616
1583685319218,2020-03-08T12:35:19.218,19784.668,-0.791,-0.106,0.631
1583685319259,2020-03-08T12:35:19.259,19784.707,-0.733,-0.074,0.651
1583685319300,2020-03-08T12:35:19.300,19784.748,-0.656,-0.020,0.670
1583685319341,2020-03-08T12:35:19.341,19784.789,-0.570,0.008,0.691
1583685319382,2020-03-08T12:35:19.382,19784.832,-0.590,-0.004,0.721
1583685319423,2020-03-08T12:35:19.423,19784.871,-0.601,0.046,0.729
1583685319464,2020-03-08T12:35:19.464,19784.912,-0.586,0.057,0.722
1583685319504,2020-03-08T12:35:19.504,19784.951,-0.600,0.041,0.720
1583685319545,2020-03-08T12:35:19.545,19784.994,-0.619,0.024,0.708
1583685319586,2020-03-08T12:35:19.586,19785.035,-0.663,0.002,0.684
1583685319627,2020-03-08T12:35:19.627,19785.076,-0.752,0.031,0.674
1583685319668,2020-03-08T12:35:19.668,19785.115,-0.609,-0.028,0.677
1583685319709,2020-03-08T12:35:19.709,19785.158,-0.598,-0.079,0.632
1583685319750,2020-03-08T12:35:19.750,19785.199,-0.764,-0.016,0.603
1583685319791,2020-03-08T12:35:19.791,19785.240,-0.800,-0.002,0.585
1583685319832,2020-03-08T12:35:19.832,19785.279,-0.826,0.008,0.569
1583685319873,2020-03-08T12:35:19.873,19785.322,-0.912,0.056,0.542
1583685319914,2020-03-08T12:35:19.914,19785.363,-0.910,0.043,0.554
1583685319955,2020-03-08T12:35:19.955,19785.404,-0.899,-0.092,0.584
1583685319995,2020-03-08T12:35:19.995,19785.443,-0.855,-0.090,0.542
1583685320036,2020-03-08T12:35:20.036,19785.484,-0.941,-0.045,0.549
1583685320077,2020-03-08T12:35:20.077,19785.525,-0.932,0.021,0.574
1583685320118,2020-03-08T12:35:20.118,19785.568,-0.959,-0.033,0.574
1583685320159,2020-03-08T12:35:20.159,19785.607,-0.922,-0.007,0.574
1583685320200,2020-03-08T12:35:20.200,19785.648,-0.910,-0.004,0.574
1583685320241,2020-03-08T12:35:20.241,19785.689,-0.820,-0.010,0.580
1583685320282,2020-03-08T12:35:20.282,19785.732,-0.810,0.021,0.585
1583685320323,2020-03-08T12:35:20.323,19785.771,-0.714,-0.017,0.616
1583685320364,2020-03-08T12:35:20.364,19785.813,-0.558,-0.047,0.651
1583685320405,2020-03-08T12:35:20.405,19785.854,-0.599,0.007,0.684
1583685320444,2020-03-08T12:35:20.444,19785.893,-0.575,-0.023,0.719
1583685320485,2020-03-08T12:35:20.485,19785.934,-0.598,-0.066,0.731
1583685320526,2020-03-08T12:35:20.526,19785.977,-0.564,-0.028,0.736
1583685320567,2020-03-08T12:35:20.567,19786.016,-0.563,-0.031,0.772
1583685320608,2020-03-08T12:35:20.608,19786.057,-0.585,0.019,0.789
1583685320649,2020-03-08T12:35:20.649,19786.098,-0.575,0.008,0.801
1583685320690,2020-03-08T12:35:20.690,19786.141,-0.571,-0.025,0.807
1583685320731,2020-03-08T12:35:20.731,19786.180,-0.573,-0.024,0.803
1583685320772,2020-03-08T12:35:20.772,19786.221,-0.586,-0.070,0.797
1583685320813,2020-03-08T12:35:20.813,19786.262,-0.596,-0.093,0.775
1583685320854,2020-03-08T12:35:20.854,19786.305,-0.601,-0.096,0.757
1583685320895,2020-03-08T12:35:20.895,19786.344,-0.621,-0.120,0.739
1583685320935,2020-03-08T12:35:20.935,19786.385,-0.664,-0.143,0.714
1583685320976,2020-03-08T12:35:20.976,19786.424,-0.700,-0.151,0.685
1583685321017,2020-03-08T12:35:21.017,19786.467,-0.740,-0.147,0.654
1583685321058,2020-03-08T12:35:21.058,19786.508,-0.786,-0.159,0.621
1583685321099,2020-03-08T12:35:21.099,19786.549,-0.821,-0.170,0.604
1583685321140,2020-03-08T12:35:21.140,19786.588,-0.847,-0.182,0.592
1583685321181,2020-03-08T12:35:21.181,19786.631,-0.880,-0.174,0.580
1583685321222,2020-03-08T12:35:21.222,19786.672,-0.874,-0.171,0.580
1583685321263,2020-03-08T12:35:21.263,19786.713,-0.847,-0.165,0.583
1583685321304,2020-03-08T12:35:21.304,19786.752,-0.819,-0.133,0.592
1583685321345,2020-03-08T12:35:21.345,19786.795,-0.796,-0.102,0.605
1583685321385,2020-03-08T12:35:21.385,19786.834,-0.753,-0.045,0.619
1583685321426,2020-03-08T12:35:21.426,19786.877,-0.724,-0.014,0.636
1583685321467,2020-03-08T12:35:21.467,19786.916,-0.690,0.003,0.653
1583685321508,2020-03-08T12:35:21.508,19786.955,-0.688,0.046,0.680
1583685321549,2020-03-08T12:35:21.549,19786.998,-0.657,0.088,0.697
1583685321590,2020-03-08T12:35:21.590,19787.039,-0.599,0.058,0.708
1583685321631,2020-03-08T12:35:21.631,19787.080,-0.601,0.055,0.738
1583685321672,2020-03-08T12:35:21.672,19787.119,-0.599,0.088,0.761
1583685321713,2020-03-08T12:35:21.713,19787.162,-0.582,0.081,0.765
1583685321754,2020-03-08T12:35:21.754,19787.203,-0.590,0.070,0.758
1583685321795,2020-03-08T12:35:21.795,19787.244,-0.604,0.073,0.741
1583685321836,2020-03-08T12:35:21.836,19787.283,-0.615,0.054,0.722
1583685321875,2020-03-08T12:35:21.875,19787.324,-0.655,0.022,0.701
1583685321916,2020-03-08T12:35:21.916,19787.363,-0.670,0.016,0.665
1583685321957,2020-03-08T12:35:21.957,19787.406,-0.707,0.012,0.637
1583685321998,2020-03-08T12:35:21.998,19787.447,-0.743,-0.012,0.618
1583685322039,2020-03-08T12:35:22.039,19787.488,-0.790,-0.011,0.596
1583685322081,2020-03-08T12:35:22.081,19787.529,-0.857,-0.030,0.583
1583685322122,2020-03-08T12:35:22.122,19787.572,-0.901,-0.035,0.571
1583685322163,2020-03-08T12:35:22.163,19787.611,-0.920,-0.016,0.547
1583685322204,2020-03-08T12:35:22.204,19787.652,-0.915,-0.040,0.537
1583685322245,2020-03-08T12:35:22.245,19787.693,-0.893,-0.079,0.529
1583685322286,2020-03-08T12:35:22.286,19787.736,-0.876,-0.074,0.522
1583685322325,2020-03-08T12:35:22.325,19787.773,-0.878,-0.059,0.524
1583685322366,2020-03-08T12:35:22.366,19787.816,-0.862,-0.084,0.527
1583685322407,2020-03-08T12:35:22.407,19787.855,-0.840,-0.091,0.553
1583685322448,2020-03-08T12:35:22.448,19787.896,-0.842,-0.067,0.590
1583685322489,2020-03-08T12:35:22.489,19787.938,-0.777,-0.059,0.606
1583685322530,2020-03-08T12:35:22.530,19787.980,-0.713,-0.042,0.635
1583685322571,2020-03-08T12:35:22.571,19788.020,-0.668,-0.023,0.666
1583685322612,2020-03-08T12:35:22.612,19788.061,-0.650,-0.068,0.691
1583685322653,2020-03-08T12:35:22.653,19788.102,-0.631,-0.099,0.699
1583685322694,2020-03-08T12:35:22.694,19788.145,-0.595,-0.074,0.725
1583685322735,2020-03-08T12:35:22.735,19788.184,-0.575,-0.061,0.759
1583685322775,2020-03-08T12:35:22.775,19788.225,-0.610,-0.067,0.763
1583685322816,2020-03-08T12:35:22.816,19788.264,-0.589,-0.072,0.768
1583685322857,2020-03-08T12:35:22.857,19788.307,-0.617,-0.095,0.793
1583685322898,2020-03-08T12:35:22.898,19788.348,-0.622,-0.089,0.796
1583685322939,2020-03-08T12:35:22.939,19788.389,-0.583,-0.081,0.770
1583685322980,2020-03-08T12:35:22.980,19788.428,-0.585,-0.123,0.740
1583685323021,2020-03-08T12:35:23.021,19788.471,-0.604,-0.128,0.720
1583685323062,2020-03-08T12:35:23.062,19788.512,-0.627,-0.103,0.697
1583685323103,2020-03-08T12:35:23.103,19788.553,-0.639,-0.087,0.657
1583685323144,2020-03-08T12:35:23.144,19788.592,-0.729,-0.061,0.591
1583685323185,2020-03-08T12:35:23.185,19788.635,-0.831,-0.050,0.525
1583685323225,2020-03-08T12:35:23.225,19788.674,-0.873,-0.047,0.498
1583685323266,2020-03-08T12:35:23.266,19788.717,-0.896,-0.047,0.495
1583685323307,2020-03-08T12:35:23.307,19788.756,-0.917,-0.090,0.486
1583685323348,2020-03-08T12:35:23.348,19788.797,-0.961,-0.122,0.460
1583685323389,2020-03-08T12:35:23.389,19788.838,-0.978,-0.118,0.435
1583685323430,2020-03-08T12:35:23.430,19788.881,-0.978,-0.111,0.435
1583685323471,2020-03-08T12:35:23.471,19788.920,-0.977,-0.115,0.444
1583685323512,2020-03-08T12:35:23.512,19788.961,-0.976,-0.098,0.458
1583685323553,2020-03-08T12:35:23.553,19789.002,-0.952,-0.094,0.471
1583685323594,2020-03-08T12:35:23.594,19789.045,-0.913,-0.098,0.463
1583685323635,2020-03-08T12:35:23.635,19789.084,-0.916,-0.070,0.484
1583685323676,2020-03-08T12:35:23.676,19789.123,-0.862,-0.063,0.523
1583685323715,2020-03-08T12:35:23.715,19789.164,-0.750,-0.042,0.562
1583685323756,2020-03-08T12:35:23.756,19789.203,-0.724,-0.014,0.604
1583685323797,2020-03-08T12:35:23.797,19789.246,-0.668,-0.039,0.638
1583685323838,2020-03-08T12:35:23.838,19789.287,-0.651,-0.068,0.665
1583685323879,2020-03-08T12:35:23.879,19789.328,-0.632,-0.083,0.684
1583685323920,2020-03-08T12:35:23.920,19789.367,-0.603,-0.089,0.717
1583685323961,2020-03-08T12:35:23.961,19789.410,-0.618,-0.063,0.755
1583685324002,2020-03-08T12:35:24.002,19789.451,-0.659,-0.039,0.732
1583685324043,2020-03-08T12:35:24.043,19789.492,-0.654,-0.053,0.733
1583685324084,2020-03-08T12:35:24.084,19789.531,-0.644,-0.048,0.747
1583685324125,2020-03-08T12:35:24.125,19789.574,-0.642,-0.052,0.735
1583685324166,2020-03-08T12:35:24.166,19789.615,-0.622,-0.061,0.725
1583685324206,2020-03-08T12:35:24.206,19789.656,-0.659,-0.077,0.706
1583685324247,2020-03-08T12:35:24.247,19789.695,-0.657,-0.080,0.683
1583685324288,2020-03-08T12:35:24.288,19789.736,-0.718,-0.057,0.647
1583685324329,2020-03-08T12:35:24.329,19789.777,-0.737,-0.047,0.612
1583685324370,2020-03-08T12:35:24.370,19789.820,-0.758,-0.050,0.597
1583685324411,2020-03-08T12:35:24.411,19789.859,-0.779,-0.043,0.588
1583685324452,2020-03-08T12:35:24.452,19789.900,-0.810,-0.024,0.568
1583685324493,2020-03-08T12:35:24.493,19789.941,-0.845,-0.013,0.542
1583685324534,2020-03-08T12:35:24.534,19789.984,-0.886,-0.016,0.539
1583685324575,2020-03-08T12:35:24.575,19790.023,-0.915,-0.026,0.523
1583685324616,2020-03-08T12:35:24.616,19790.064,-0.943,-0.035,0.503
1583685324657,2020-03-08T12:35:24.657,19790.105,-0.925,-0.061,0.499
1583685324697,2020-03-08T12:35:24.697,19790.146,-0.885,-0.067,0.496
1583685324738,2020-03-08T12:35:24.738,19790.188,-0.880,-0.048,0.514
1583685324779,2020-03-08T12:35:24.779,19790.229,-0.858,-0.049,0.527
1583685324820,2020-03-08T12:35:24.820,19790.268,-0.845,-0.062,0.538
1583685324861,2020-03-08T12:35:24.861,19790.311,-0.812,-0.061,0.565
1583685324902,2020-03-08T12:35:24.902,19790.352,-0.756,-0.053,0.602
1583685324943,2020-03-08T12:35:24.943,19790.393,-0.739,-0.052,0.610
1583685324984,2020-03-08T12:35:24.984,19790.432,-0.716,-0.046,0.620
1583685325025,2020-03-08T12:35:25.025,19790.475,-0.696,-0.041,0.646
1583685325066,2020-03-08T12:35:25.066,19790.516,-0.663,-0.026,0.673
1583685325107,2020-03-08T12:35:25.107,19790.557,-0.678,-0.017,0.672
1583685325148,2020-03-08T12:35:25.148,19790.596,-0.678,-0.024,0.679
1583685325187,2020-03-08T12:35:25.187,19790.637,-0.652,-0.016,0.717
1583685325228,2020-03-08T12:35:25.228,19790.676,-0.625,0.006,0.723
1583685325269,2020-03-08T12:35:25.269,19790.719,-0.632,-0.006,0.716
1583685325310,2020-03-08T12:35:25.310,19790.760,-0.659,-0.039,0.707
1583685325352,2020-03-08T12:35:25.352,19790.801,-0.683,-0.045,0.699
1583685325393,2020-03-08T12:35:25.393,19790.842,-0.678,-0.036,0.685
1583685325434,2020-03-08T12:35:25.434,19790.885,-0.707,-0.076,0.675
1583685325475,2020-03-08T12:35:25.475,19790.924,-0.719,-0.117,0.659
1583685325516,2020-03-08T12:35:25.516,19790.965,-0.742,-0.118,0.627
1583685325557,2020-03-08T12:35:25.557,19791.006,-0.740,-0.102,0.609
1583685325598,2020-03-08T12:35:25.598,19791.049,-0.742,-0.087,0.600
1583685325639,2020-03-08T12:35:25.639,19791.088,-0.790,-0.067,0.583
1583685325678,2020-03-08T12:35:25.678,19791.129,-0.820,-0.069,0.545
1583685325719,2020-03-08T12:35:25.719,19791.168,-0.868,-0.069,0.530
1583685325760,2020-03-08T12:35:25.760,19791.207,-0.880,-0.076,0.517
1583685325801,2020-03-08T12:35:25.801,19791.250,-0.916,-0.089,0.510
1583685325842,2020-03-08T12:35:25.842,19791.293,-0.930,-0.087,0.491
1583685325883,2020-03-08T12:35:25.883,19791.332,-0.928,-0.090,0.482
1583685325924,2020-03-08T12:35:25.924,19791.371,-0.927,-0.078,0.476
1583685325965,2020-03-08T12:35:25.965,19791.414,-0.905,-0.076,0.482
1583685326006,2020-03-08T12:35:26.006,19791.455,-0.884,-0.106,0.491
1583685326047,2020-03-08T12:35:26.047,19791.496,-0.864,-0.135,0.509
1583685326088,2020-03-08T12:35:26.088,19791.535,-0.833,-0.123,0.527
1583685326129,2020-03-08T12:35:26.129,19791.578,-0.834,-0.100,0.544
1583685326169,2020-03-08T12:35:26.169,19791.617,-0.793,-0.089,0.578
1583685326210,2020-03-08T12:35:26.210,19791.660,-0.728,-0.071,0.616
1583685326251,2020-03-08T12:35:26.251,19791.699,-0.688,-0.045,0.650
1583685326292,2020-03-08T12:35:26.292,19791.740,-0.649,-0.035,0.690
1583685326333,2020-03-08T12:35:26.333,19791.781,-0.603,-0.053,0.706
1583685326374,2020-03-08T12:35:26.374,19791.824,-0.590,-0.053,0.730
1583685326415,2020-03-08T12:35:26.415,19791.863,-0.612,-0.028,0.759
1583685326456,2020-03-08T12:35:26.456,19791.904,-0.624,-0.024,0.744
1583685326497,2020-03-08T12:35:26.497,19791.945,-0.697,-0.026,0.738
1583685326538,2020-03-08T12:35:26.538,19791.988,-0.665,-0.052,0.737
1583685326579,2020-03-08T12:35:26.579,19792.027,-0.601,-0.081,0.739
1583685326620,2020-03-08T12:35:26.620,19792.068,-0.609,-0.072,0.729
1583685326660,2020-03-08T12:35:26.660,19792.107,-0.603,-0.050,0.705
1583685326701,2020-03-08T12:35:26.701,19792.150,-0.660,-0.037,0.680
1583685326742,2020-03-08T12:35:26.742,19792.191,-0.703,-0.041,0.655
1583685326783,2020-03-08T12:35:26.783,19792.232,-0.744,-0.027,0.626
1583685326824,2020-03-08T12:35:26.824,19792.271,-0.777,-0.024,0.605
1583685326865,2020-03-08T12:35:26.865,19792.314,-0.794,-0.044,0.593
1583685326906,2020-03-08T12:35:26.906,19792.355,-0.817,-0.056,0.583
1583685326947,2020-03-08T12:35:26.947,19792.396,-0.837,-0.044,0.573
1583685326988,2020-03-08T12:35:26.988,19792.436,-0.857,-0.042,0.561
1583685327029,2020-03-08T12:35:27.029,19792.479,-0.864,-0.040,0.553
1583685327070,2020-03-08T12:35:27.070,19792.520,-0.848,-0.052,0.562
1583685327111,2020-03-08T12:35:27.111,19792.561,-0.833,-0.077,0.565
1583685327150,2020-03-08T12:35:27.150,19792.600,-0.841,-0.109,0.577
1583685327191,2020-03-08T12:35:27.191,19792.641,-0.857,-0.107,0.564
1583685327232,2020-03-08T12:35:27.232,19792.680,-0.873,-0.132,0.546
1583685327273,2020-03-08T12:35:27.273,19792.723,-0.859,-0.130,0.537
1583685327314,2020-03-08T12:35:27.314,19792.764,-0.843,-0.085,0.543
1583685327355,2020-03-08T12:35:27.355,19792.805,-0.821,-0.080,0.556
1583685327396,2020-03-08T12:35:27.396,19792.844,-0.765,-0.092,0.577
1583685327437,2020-03-08T12:35:27.437,19792.887,-0.749,-0.082,0.605
1583685327478,2020-03-08T12:35:27.478,19792.928,-0.773,-0.074,0.631
1583685327519,2020-03-08T12:35:27.519,19792.969,-0.711,-0.091,0.649
1583685327560,2020-03-08T12:35:27.560,19793.008,-0.691,-0.109,0.661
1583685327600,2020-03-08T12:35:27.600,19793.049,-0.673,-0.105,0.662
1583685327641,2020-03-08T12:35:27.641,19793.090,-0.665,-0.097,0.674
1583685327682,2020-03-08T12:35:27.682,19793.133,-0.659,-0.075,0.708
1583685327723,2020-03-08T12:35:27.723,19793.172,-0.634,-0.069,0.718
1583685327764,2020-03-08T12:35:27.764,19793.213,-0.615,-0.098,0.718
1583685327805,2020-03-08T12:35:27.805,19793.254,-0.630,-0.108,0.706
1583685327846,2020-03-08T12:35:27.846,19793.297,-0.669,-0.124,0.691
1583685327887,2020-03-08T12:35:27.887,19793.336,-0.698,-0.127,0.672
1583685327928,2020-03-08T12:35:27.928,19793.377,-0.727,-0.119,0.653
1583685327969,2020-03-08T12:35:27.969,19793.418,-0.739,-0.101,0.634
1583685328010,2020-03-08T12:35:28.010,19793.461,-0.739,-0.085,0.624
1583685328051,2020-03-08T12:35:28.051,19793.500,-0.759,-0.090,0.609
1583685328091,2020-03-08T12:35:28.091,19793.539,-0.772,-0.101,0.591
1583685328132,2020-03-08T12:35:28.132,19793.580,-0.794,-0.098,0.580
1583685328173,2020-03-08T12:35:28.173,19793.621,-0.829,-0.094,0.572
1583685328214,2020-03-08T12:35:28.214,19793.664,-0.870,-0.093,0.561
1583685328255,2020-03-08T12:35:28.255,19793.703,-0.873,-0.098,0.557
1583685328296,2020-03-08T12:35:28.296,19793.744,-0.852,-0.102,0.563
1583685328337,2020-03-08T12:35:28.337,19793.785,-0.815,-0.101,0.568
1583685328378,2020-03-08T12:35:28.378,19793.828,-0.786,-0.101,0.569
1583685328419,2020-03-08T12:35:28.419,19793.867,-0.772,-0.112,0.575
1583685328460,2020-03-08T12:35:28.460,19793.908,-0.759,-0.118,0.588
1583685328501,2020-03-08T12:35:28.501,19793.949,-0.752,-0.115,0.600
1583685328542,2020-03-08T12:35:28.542,19793.992,-0.754,-0.092,0.607
1583685328581,2020-03-08T12:35:28.581,19794.029,-0.747,-0.059,0.617
1583685328622,2020-03-08T12:35:28.622,19794.072,-0.730,-0.063,0.620
1583685328664,2020-03-08T12:35:28.664,19794.111,-0.750,-0.081,0.619
1583685328705,2020-03-08T12:35:28.705,19794.154,-0.761,-0.076,0.624
1583685328746,2020-03-08T12:35:28.746,19794.195,-0.757,-0.063,0.623
1583685328787,2020-03-08T12:35:28.787,19794.236,-0.765,-0.046,0.624
1583685328828,2020-03-08T12:35:28.828,19794.275,-0.779,-0.028,0.633
1583685328869,2020-03-08T12:35:28.869,19794.318,-0.764,-0.007,0.632
1583685328910,2020-03-08T12:35:28.910,19794.359,-0.736,0.035,0.627
1583685328951,2020-03-08T12:35:28.951,19794.400,-0.732,0.089,0.622
1583685328992,2020-03-08T12:35:28.992,19794.439,-0.740,0.056,0.610
1583685329031,2020-03-08T12:35:29.031,19794.480,-0.753,-0.047,0.601
1583685329072,2020-03-08T12:35:29.072,19794.520,-0.753,-0.107,0.600
1583685329113,2020-03-08T12:35:29.113,19794.563,-0.748,-0.172,0.598
1583685329154,2020-03-08T12:35:29.154,19794.604,-0.743,-0.228,0.602
1583685329195,2020-03-08T12:35:29.195,19794.645,-0.751,-0.231,0.601
1583685329236,2020-03-08T12:35:29.236,19794.684,-0.749,-0.213,0.598
1583685329277,2020-03-08T12:35:29.277,19794.727,-0.747,-0.191,0.596
1583685329318,2020-03-08T12:35:29.318,19794.768,-0.803,-0.189,0.584
1583685329359,2020-03-08T12:35:29.359,19794.809,-0.813,-0.151,0.558
1583685329400,2020-03-08T12:35:29.400,19794.848,-0.773,-0.127,0.539
1583685329441,2020-03-08T12:35:29.441,19794.891,-0.775,-0.083,0.541
1583685329482,2020-03-08T12:35:29.482,19794.932,-0.773,-0.055,0.542
1583685329522,2020-03-08T12:35:29.522,19794.973,-0.799,-0.036,0.548
1583685329563,2020-03-08T12:35:29.563,19795.012,-0.871,-0.007,0.559
1583685329604,2020-03-08T12:35:29.604,19795.053,-0.900,0.043,0.553
1583685329645,2020-03-08T12:35:29.645,19795.094,-0.883,0.061,0.548
1583685329686,2020-03-08T12:35:29.686,19795.137,-0.840,0.003,0.541
1583685329727,2020-03-08T12:35:29.727,19795.176,-0.769,-0.068,0.540
1583685329768,2020-03-08T12:35:29.768,19795.217,-0.782,-0.077,0.533
1583685329809,2020-03-08T12:35:29.809,19795.258,-0.788,-0.028,0.546
1583685329850,2020-03-08T12:35:29.850,19795.301,-0.790,-0.011,0.580
1583685329891,2020-03-08T12:35:29.891,19795.340,-0.850,-0.108,0.591
1583685329932,2020-03-08T12:35:29.932,19795.381,-0.817,-0.221,0.566
1583685329972,2020-03-08T12:35:29.972,19795.420,-0.820,-0.219,0.565
1583685330013,2020-03-08T12:35:30.013,19795.463,-0.790,-0.126,0.568
1583685330054,2020-03-08T12:35:30.054,19795.504,-0.744,-0.102,0.562
1583685330095,2020-03-08T12:35:30.095,19795.545,-0.714,-0.108,0.559
1583685330136,2020-03-08T12:35:30.136,19795.584,-0.741,-0.009,0.587
1583685330177,2020-03-08T12:35:30.177,19795.627,-0.795,0.092,0.592
1583685330218,2020-03-08T12:35:30.218,19795.668,-0.850,0.127,0.588
1583685330259,2020-03-08T12:35:30.259,19795.707,-0.860,0.095,0.578
1583685330300,2020-03-08T12:35:30.300,19795.748,-0.826,-0.010,0.560
1583685330341,2020-03-08T12:35:30.341,19795.789,-0.763,-0.055,0.559
1583685330382,2020-03-08T12:35:30.382,19795.832,-0.734,-0.069,0.581
1583685330423,2020-03-08T12:35:30.423,19795.871,-0.744,-0.081,0.606
1583685330462,2020-03-08T12:35:30.462,19795.912,-0.765,-0.062,0.633
1583685330503,2020-03-08T12:35:30.503,19795.951,-0.800,-0.087,0.653
1583685330544,2020-03-08T12:35:30.544,19795.992,-0.792,-0.129,0.645
1583685330585,2020-03-08T12:35:30.585,19796.033,-0.751,-0.117,0.620
1583685330626,2020-03-08T12:35:30.626,19796.076,-0.734,-0.049,0.620
1583685330667,2020-03-08T12:35:30.667,19796.115,-0.692,-0.015,0.601
1583685330708,2020-03-08T12:35:30.708,19796.156,-0.719,-0.036,0.587
1583685330749,2020-03-08T12:35:30.749,19796.197,-0.755,-0.008,0.599
1583685330790,2020-03-08T12:35:30.790,19796.240,-0.788,0.023,0.611
1583685330831,2020-03-08T12:35:30.831,19796.279,-0.819,0.024,0.606
1583685330872,2020-03-08T12:35:30.872,19796.320,-0.820,0.031,0.604
1583685330914,2020-03-08T12:35:30.914,19796.363,-0.816,0.042,0.602
1583685330953,2020-03-08T12:35:30.953,19796.402,-0.750,-0.024,0.598
1583685330994,2020-03-08T12:35:30.994,19796.443,-0.708,-0.057,0.615
1583685331035,2020-03-08T12:35:31.035,19796.484,-0.721,-0.045,0.634
1583685331076,2020-03-08T12:35:31.076,19796.523,-0.724,-0.076,0.646
1583685331117,2020-03-08T12:35:31.117,19796.566,-0.746,-0.073,0.655
1583685331158,2020-03-08T12:35:31.158,19796.607,-0.761,-0.102,0.642
1583685331199,2020-03-08T12:35:31.199,19796.648,-0.733,-0.153,0.608
1583685331240,2020-03-08T12:35:31.240,19796.688,-0.755,-0.107,0.606
1583685331281,2020-03-08T12:35:31.281,19796.730,-0.728,-0.083,0.606
1583685331322,2020-03-08T12:35:31.322,19796.771,-0.704,-0.070,0.610
1583685331363,2020-03-08T12:35:31.363,19796.813,-0.746,-0.049,0.619
1583685331403,2020-03-08T12:35:31.403,19796.852,-0.747,-0.052,0.610
1583685331444,2020-03-08T12:35:31.444,19796.893,-0.786,-0.049,0.604
1583685331485,2020-03-08T12:35:31.485,19796.934,-0.851,-0.016,0.601
1583685331526,2020-03-08T12:35:31.526,19796.977,-0.857,-0.044,0.592
1583685331567,2020-03-08T12:35:31.567,19797.016,-0.806,-0.107,0.597
1583685331608,2020-03-08T12:35:31.608,19797.057,-0.732,-0.105,0.602
1583685331649,2020-03-08T12:35:31.649,19797.098,-0.716,-0.133,0.607
1583685331690,2020-03-08T12:35:31.690,19797.141,-0.742,-0.130,0.624
1583685331731,2020-03-08T12:35:31.731,19797.180,-0.781,-0.107,0.626
1583685331772,2020-03-08T12:35:31.772,19797.221,-0.786,-0.126,0.615
1583685331813,2020-03-08T12:35:31.813,19797.262,-0.765,-0.180,0.585
1583685331854,2020-03-08T12:35:31.854,19797.305,-0.777,-0.166,0.590
1583685331893,2020-03-08T12:35:31.893,19797.342,-0.756,-0.074,0.598
1583685331935,2020-03-08T12:35:31.935,19797.385,-0.724,-0.044,0.598
1583685331976,2020-03-08T12:35:31.976,19797.424,-0.757,-0.055,0.601
1583685332017,2020-03-08T12:35:32.017,19797.467,-0.809,-0.033,0.609
1583685332058,2020-03-08T12:35:32.058,19797.508,-0.832,0.002,0.610
1583685332099,2020-03-08T12:35:32.099,19797.549,-0.824,-0.015,0.605
1583685332140,2020-03-08T12:35:32.140,19797.588,-0.765,-0.045,0.604
1583685332181,2020-03-08T12:35:32.181,19797.631,-0.714,-0.063,0.610
1583685332222,2020-03-08T12:35:32.222,19797.672,-0.723,-0.042,0.623
1583685332263,2020-03-08T12:35:32.263,19797.713,-0.735,-0.063,0.644
1583685332304,2020-03-08T12:35:32.304,19797.752,-0.745,-0.118,0.650
1583685332345,2020-03-08T12:35:32.345,19797.795,-0.777,-0.261,0.605
1583685332384,2020-03-08T12:35:32.384,19797.832,-0.795,-0.238,0.569
1583685332425,2020-03-08T12:35:32.425,19797.873,-0.769,-0.100,0.588
1583685332466,2020-03-08T12:35:32.466,19797.916,-0.735,-0.045,0.622
1583685332507,2020-03-08T12:35:32.507,19797.955,-0.731,-0.024,0.634
1583685332548,2020-03-08T12:35:32.548,19797.996,-0.728,-0.019,0.632
1583685332589,2020-03-08T12:35:32.589,19798.037,-0.749,-0.031,0.625
1583685332630,2020-03-08T12:35:32.630,19798.080,-0.764,-0.019,0.626
1583685332671,2020-03-08T12:35:32.671,19798.119,-0.743,-0.024,0.633
1583685332712,2020-03-08T12:35:32.712,19798.160,-0.744,-0.061,0.625
1583685332753,2020-03-08T12:35:32.753,19798.201,-0.759,-0.079,0.624
1583685332794,2020-03-08T12:35:32.794,19798.244,-0.753,-0.080,0.626
1583685332834,2020-03-08T12:35:32.834,19798.283,-0.726,-0.077,0.628
1583685332875,2020-03-08T12:35:32.875,19798.324,-0.717,-0.083,0.646
1583685332916,2020-03-08T12:35:32.916,19798.363,-0.724,-0.083,0.658
1583685332957,2020-03-08T12:35:32.957,19798.406,-0.749,-0.043,0.639
1583685332998,2020-03-08T12:35:32.998,19798.447,-0.757,-0.051,0.630
1583685333039,2020-03-08T12:35:33.039,19798.488,-0.735,-0.057,0.646
1583685333080,2020-03-08T12:35:33.080,19798.527,-0.729,-0.045,0.653
1583685333121,2020-03-08T12:35:33.121,19798.570,-0.723,-0.051,0.645
1583685333162,2020-03-08T12:35:33.162,19798.611,-0.713,-0.064,0.643
1583685333203,2020-03-08T12:35:33.203,19798.652,-0.714,-0.052,0.639
1583685333244,2020-03-08T12:35:33.244,19798.691,-0.734,-0.057,0.647
1583685333284,2020-03-08T12:35:33.284,19798.732,-0.738,-0.076,0.653
1583685333325,2020-03-08T12:35:33.325,19798.773,-0.736,-0.056,0.647
1583685333366,2020-03-08T12:35:33.366,19798.816,-0.738,-0.029,0.643
1583685333407,2020-03-08T12:35:33.407,19798.855,-0.745,-0.023,0.638
1583685333448,2020-03-08T12:35:33.448,19798.896,-0.753,-0.034,0.629
1583685333489,2020-03-08T12:35:33.489,19798.938,-0.759,-0.043,0.621
1583685333530,2020-03-08T12:35:33.530,19798.980,-0.751,-0.050,0.616
1583685333571,2020-03-08T12:35:33.571,19799.020,-0.768,-0.053,0.613
1583685333612,2020-03-08T12:35:33.612,19799.061,-0.791,-0.051,0.605
1583685333653,2020-03-08T12:35:33.653,19799.102,-0.834,-0.053,0.594
1583685333694,2020-03-08T12:35:33.694,19799.145,-0.853,-0.077,0.590
1583685333735,2020-03-08T12:35:33.735,19799.184,-0.838,-0.085,0.593
1583685333774,2020-03-08T12:35:33.774,19799.225,-0.832,-0.062,0.595
1583685333815,2020-03-08T12:35:33.815,19799.264,-0.811,-0.054,0.599
1583685333856,2020-03-08T12:35:33.856,19799.305,-0.783,-0.037,0.603
1583685333897,2020-03-08T12:35:33.897,19799.346,-0.787,-0.028,0.620
1583685333938,2020-03-08T12:35:33.938,19799.389,-0.757,-0.043,0.629
1583685333979,2020-03-08T12:35:33.979,19799.428,-0.739,-0.042,0.649
1583685334020,2020-03-08T12:35:34.020,19799.469,-0.716,-0.036,0.647
1583685334061,2020-03-08T12:35:34.061,19799.510,-0.689,-0.039,0.628
1583685334102,2020-03-08T12:35:34.102,19799.553,-0.697,-0.051,0.634
1583685334143,2020-03-08T12:35:34.143,19799.592,-0.707,-0.043,0.657
1583685334185,2020-03-08T12:35:34.185,19799.635,-0.677,-0.010,0.686
1583685334224,2020-03-08T12:35:34.224,19799.672,-0.608,-0.012,0.712
1583685334265,2020-03-08T12:35:34.265,19799.715,-0.589,-0.088,0.773
1583685334306,2020-03-08T12:35:34.306,19799.756,-0.618,-0.078,0.853
1583685334347,2020-03-08T12:35:34.347,19799.797,-0.548,-0.025,0.919
1583685334388,2020-03-08T12:35:34.388,19799.836,-0.437,0.062,0.912
1583685334429,2020-03-08T12:35:34.429,19799.879,-0.414,0.045,0.852
1583685334470,2020-03-08T12:35:34.470,19799.920,-0.423,-0.044,0.881
1583685334511,2020-03-08T12:35:34.511,19799.961,-0.389,-0.109,0.850
1583685334552,2020-03-08T12:35:34.552,19800.000,-0.386,-0.108,0.842
1583685334593,2020-03-08T12:35:34.593,19800.043,-0.463,-0.125,0.833
1583685334634,2020-03-08T12:35:34.634,19800.084,-0.525,-0.055,0.819
1583685334675,2020-03-08T12:35:34.675,19800.123,-0.648,-0.035,0.768
1583685334715,2020-03-08T12:35:34.715,19800.164,-0.674,-0.119,0.747
1583685334756,2020-03-08T12:35:34.756,19800.203,-0.667,-0.166,0.770
1583685334797,2020-03-08T12:35:34.797,19800.246,-0.655,-0.151,0.775
1583685334838,2020-03-08T12:35:34.838,19800.287,-0.633,-0.117,0.734
1583685334879,2020-03-08T12:35:34.879,19800.328,-0.698,-0.094,0.679
1583685334920,2020-03-08T12:35:34.920,19800.367,-0.702,-0.108,0.625
1583685334961,2020-03-08T12:35:34.961,19800.410,-0.772,-0.190,0.693
1583685335002,2020-03-08T12:35:35.002,19800.451,-0.808,-0.211,0.684
1583685335043,2020-03-08T12:35:35.043,19800.492,-0.745,-0.183,0.674
1583685335084,2020-03-08T12:35:35.084,19800.531,-0.709,-0.137,0.671
1583685335125,2020-03-08T12:35:35.125,19800.574,-0.698,-0.102,0.707
1583685335164,2020-03-08T12:35:35.164,19800.611,-0.658,-0.113,0.720
1583685335206,2020-03-08T12:35:35.206,19800.656,-0.628,-0.115,0.736
1583685335247,2020-03-08T12:35:35.247,19800.695,-0.620,-0.087,0.730
1583685335288,2020-03-08T12:35:35.288,19800.736,-0.628,-0.076,0.735
1583685335329,2020-03-08T12:35:35.329,19800.777,-0.639,-0.072,0.732
1583685335370,2020-03-08T12:35:35.370,19800.820,-0.694,-0.050,0.725
1583685335411,2020-03-08T12:35:35.411,19800.859,-0.684,-0.026,0.683
1583685335452,2020-03-08T12:35:35.452,19800.900,-0.708,-0.052,0.668
1583685335493,2020-03-08T12:35:35.493,19800.941,-0.750,-0.085,0.688
1583685335534,2020-03-08T12:35:35.534,19800.984,-0.700,-0.069,0.698
1583685335575,2020-03-08T12:35:35.575,19801.023,-0.666,-0.040,0.729
1583685335616,2020-03-08T12:35:35.616,19801.064,-0.622,-0.021,0.750
1583685335655,2020-03-08T12:35:35.655,19801.104,-0.582,-0.013,0.750
1583685335696,2020-03-08T12:35:35.696,19801.145,-0.605,0.011,0.758
1583685335737,2020-03-08T12:35:35.737,19801.186,-0.669,0.035,0.785
1583685335778,2020-03-08T12:35:35.778,19801.229,-0.667,0.030,0.785
1583685335819,2020-03-08T12:35:35.819,19801.268,-0.578,-0.035,0.767
1583685335860,2020-03-08T12:35:35.860,19801.309,-0.541,-0.108,0.778
1583685335901,2020-03-08T12:35:35.901,19801.350,-0.537,-0.146,0.771
1583685335942,2020-03-08T12:35:35.942,19801.393,-0.530,-0.141,0.781
1583685335983,2020-03-08T12:35:35.983,19801.432,-0.542,-0.106,0.795
1583685336024,2020-03-08T12:35:36.024,19801.473,-0.573,-0.064,0.799
1583685336065,2020-03-08T12:35:36.065,19801.514,-0.621,-0.029,0.789
1583685336105,2020-03-08T12:35:36.105,19801.555,-0.649,-0.003,0.757
1583685336146,2020-03-08T12:35:36.146,19801.596,-0.716,0.004,0.756
1583685336187,2020-03-08T12:35:36.187,19801.637,-0.695,-0.020,0.774
1583685336228,2020-03-08T12:35:36.228,19801.676,-0.647,-0.059,0.803
1583685336269,2020-03-08T12:35:36.269,19801.719,-0.598,-0.130,0.798
1583685336310,2020-03-08T12:35:36.310,19801.760,-0.550,-0.144,0.782
1583685336351,2020-03-08T12:35:36.351,19801.801,-0.524,-0.182,0.789
1583685336392,2020-03-08T12:35:36.392,19801.840,-0.517,-0.195,0.781
1583685336433,2020-03-08T12:35:36.433,19801.883,-0.558,-0.156,0.770
1583685336474,2020-03-08T12:35:36.474,19801.924,-0.622,-0.137,0.761
1583685336515,2020-03-08T12:35:36.515,19801.965,-0.644,-0.110,0.745
1583685336556,2020-03-08T12:35:36.556,19802.004,-0.650,-0.112,0.743
1583685336596,2020-03-08T12:35:36.596,19802.045,-0.671,-0.117,0.729
1583685336637,2020-03-08T12:35:36.637,19802.086,-0.671,-0.089,0.722
1583685336678,2020-03-08T12:35:36.678,19802.129,-0.655,-0.096,0.706
1583685336719,2020-03-08T12:35:36.719,19802.168,-0.679,-0.105,0.697
1583685336760,2020-03-08T12:35:36.760,19802.207,-0.686,-0.089,0.683
1583685336801,2020-03-08T12:35:36.801,19802.250,-0.726,-0.079,0.663
1583685336842,2020-03-08T12:35:36.842,19802.293,-0.792,-0.064,0.645
1583685336883,2020-03-08T12:35:36.883,19802.332,-0.776,-0.050,0.625
1583685336924,2020-03-08T12:35:36.924,19802.371,-0.763,-0.079,0.619
1583685336965,2020-03-08T12:35:36.965,19802.414,-0.833,-0.091,0.621
1583685337006,2020-03-08T12:35:37.006,19802.455,-0.819,-0.071,0.623
1583685337045,2020-03-08T12:35:37.045,19802.494,-0.802,-0.070,0.644
1583685337086,2020-03-08T12:35:37.086,19802.535,-0.749,-0.058,0.659
1583685337127,2020-03-08T12:35:37.127,19802.576,-0.672,-0.040,0.680
1583685337168,2020-03-08T12:35:37.168,19802.615,-0.640,-0.075,0.699
1583685337209,2020-03-08T12:35:37.209,19802.658,-0.682,-0.091,0.701
1583685337250,2020-03-08T12:35:37.250,19802.699,-0.658,-0.059,0.692
1583685337291,2020-03-08T12:35:37.291,19802.740,-0.657,-0.064,0.681
1583685337332,2020-03-08T12:35:37.332,19802.779,-0.677,-0.090,0.671
1583685337373,2020-03-08T12:35:37.373,19802.822,-0.726,-0.102,0.664
1583685337414,2020-03-08T12:35:37.414,19802.863,-0.758,-0.093,0.652
1583685337456,2020-03-08T12:35:37.456,19802.904,-0.754,-0.095,0.661
1583685337497,2020-03-08T12:35:37.497,19802.945,-0.754,-0.082,0.677
1583685337536,2020-03-08T12:35:37.536,19802.984,-0.734,-0.061,0.700
1583685337577,2020-03-08T12:35:37.577,19803.025,-0.676,-0.060,0.729
1583685337618,2020-03-08T12:35:37.618,19803.068,-0.625,-0.057,0.750
1583685337659,2020-03-08T12:35:37.659,19803.107,-0.603,-0.052,0.776
1583685337700,2020-03-08T12:35:37.700,19803.148,-0.583,-0.029,0.802
1583685337741,2020-03-08T12:35:37.741,19803.189,-0.563,-0.018,0.806
1583685337782,2020-03-08T12:35:37.782,19803.232,-0.550,-0.019,0.821
1583685337823,2020-03-08T12:35:37.823,19803.271,-0.499,0.009,0.844
1583685337864,2020-03-08T12:35:37.864,19803.313,-0.441,0.014,0.859
1583685337905,2020-03-08T12:35:37.905,19803.354,-0.406,0.005,0.873
1583685337946,2020-03-08T12:35:37.946,19803.396,-0.365,0.013,0.866
1583685337986,2020-03-08T12:35:37.986,19803.436,-0.345,0.010,0.875
1583685338027,2020-03-08T12:35:38.027,19803.477,-0.389,0.010,0.807
1583685338068,2020-03-08T12:35:38.068,19803.516,-0.517,-0.033,0.761
1583685338109,2020-03-08T12:35:38.109,19803.559,-0.626,-0.084,0.719
1583685338150,2020-03-08T12:35:38.150,19803.600,-0.701,-0.085,0.699
1583685338191,2020-03-08T12:35:38.191,19803.641,-0.746,-0.068,0.708
1583685338232,2020-03-08T12:35:38.232,19803.680,-0.738,-0.096,0.698
1583685338273,2020-03-08T12:35:38.273,19803.723,-0.748,-0.098,0.671
1583685338314,2020-03-08T12:35:38.314,19803.764,-0.771,-0.079,0.651
1583685338355,2020-03-08T12:35:38.355,19803.805,-0.794,-0.083,0.637
1583685338396,2020-03-08T12:35:38.396,19803.844,-0.772,-0.090,0.632
1583685338437,2020-03-08T12:35:38.437,19803.887,-0.772,-0.122,0.625
1583685338477,2020-03-08T12:35:38.477,19803.926,-0.825,-0.102,0.609
1583685338518,2020-03-08T12:35:38.518,19803.969,-0.818,-0.052,0.608
1583685338559,2020-03-08T12:35:38.559,19804.008,-0.802,-0.042,0.605
1583685338600,2020-03-08T12:35:38.600,19804.049,-0.797,-0.059,0.597
1583685338641,2020-03-08T12:35:38.641,19804.090,-0.817,-0.060,0.588
1583685338682,2020-03-08T12:35:38.682,19804.133,-0.834,-0.060,0.591
1583685338723,2020-03-08T12:35:38.723,19804.172,-0.873,-0.087,0.599
1583685338764,2020-03-08T12:35:38.764,19804.213,-0.820,-0.129,0.620
1583685338805,2020-03-08T12:35:38.805,19804.254,-0.754,-0.104,0.643
1583685338846,2020-03-08T12:35:38.846,19804.297,-0.717,-0.020,0.650
1583685338887,2020-03-08T12:35:38.887,19804.336,-0.658,0.018,0.659
1583685338926,2020-03-08T12:35:38.926,19804.377,-0.633,0.025,0.682
1583685338967,2020-03-08T12:35:38.967,19804.416,-0.643,0.048,0.689
1583685339008,2020-03-08T12:35:39.008,19804.455,-0.657,0.047,0.680
1583685339049,2020-03-08T12:35:39.049,19804.498,-0.684,-0.009,0.664
1583685339090,2020-03-08T12:35:39.090,19804.539,-0.720,-0.056,0.658
1583685339131,2020-03-08T12:35:39.131,19804.580,-0.745,-0.078,0.647
1583685339172,2020-03-08T12:35:39.172,19804.619,-0.759,-0.096,0.641
1583685339213,2020-03-08T12:35:39.213,19804.662,-0.761,-0.096,0.632
1583685339254,2020-03-08T12:35:39.254,19804.703,-0.754,-0.093,0.622
1583685339295,2020-03-08T12:35:39.295,19804.744,-0.750,-0.083,0.624
1583685339336,2020-03-08T12:35:39.336,19804.783,-0.750,-0.063,0.619
1583685339377,2020-03-08T12:35:39.377,19804.826,-0.770,-0.065,0.621
1583685339417,2020-03-08T12:35:39.417,19804.865,-0.768,-0.063,0.620
1583685339458,2020-03-08T12:35:39.458,19804.908,-0.772,-0.042,0.612
1583685339499,2020-03-08T12:35:39.499,19804.947,-0.762,-0.043,0.617
1583685339540,2020-03-08T12:35:39.540,19804.988,-0.755,-0.054,0.625
1583685339581,2020-03-08T12:35:39.581,19805.029,-0.767,-0.062,0.617
1583685339622,2020-03-08T12:35:39.622,19805.072,-0.769,-0.067,0.604
1583685339663,2020-03-08T12:35:39.663,19805.111,-0.775,-0.071,0.600
1583685339704,2020-03-08T12:35:39.704,19805.152,-0.776,-0.059,0.598
1583685339745,2020-03-08T12:35:39.745,19805.193,-0.768,-0.059,0.601
1583685339786,2020-03-08T12:35:39.786,19805.236,-0.773,-0.062,0.604
1583685339827,2020-03-08T12:35:39.827,19805.275,-0.765,-0.062,0.599
1583685339868,2020-03-08T12:35:39.868,19805.316,-0.766,-0.052,0.602
1583685339908,2020-03-08T12:35:39.908,19805.355,-0.775,-0.055,0.610
1583685339949,2020-03-08T12:35:39.949,19805.398,-0.779,-0.059,0.612
1583685339990,2020-03-08T12:35:39.990,19805.439,-0.765,-0.059,0.608
1583685340031,2020-03-08T12:35:40.031,19805.480,-0.763,-0.062,0.604
1583685340072,2020-03-08T12:35:40.072,19805.520,-0.756,-0.082,0.607
1583685340113,2020-03-08T12:35:40.113,19805.563,-0.753,-0.093,0.614
1583685340154,2020-03-08T12:35:40.154,19805.604,-0.750,-0.096,0.613
1583685340195,2020-03-08T12:35:40.195,19805.645,-0.748,-0.105,0.606
1583685340236,2020-03-08T12:35:40.236,19805.684,-0.746,-0.113,0.606
1583685340277,2020-03-08T12:35:40.277,19805.727,-0.748,-0.100,0.609
1583685340318,2020-03-08T12:35:40.318,19805.768,-0.778,-0.089,0.613
1583685340357,2020-03-08T12:35:40.357,19805.807,-0.793,-0.084,0.606
1583685340398,2020-03-08T12:35:40.398,19805.848,-0.796,-0.081,0.594
1583685340439,2020-03-08T12:35:40.439,19805.889,-0.799,-0.062,0.594
1583685340480,2020-03-08T12:35:40.480,19805.928,-0.782,-0.038,0.598
1583685340521,2020-03-08T12:35:40.521,19805.971,-0.778,-0.039,0.611
1583685340562,2020-03-08T12:35:40.562,19806.012,-0.768,-0.029,0.616
1583685340603,2020-03-08T12:35:40.603,19806.053,-0.757,-0.015,0.613
1583685340644,2020-03-08T12:35:40.644,19806.092,-0.757,-0.018,0.609
1583685340685,2020-03-08T12:35:40.685,19806.135,-0.763,-0.038,0.619
1583685340727,2020-03-08T12:35:40.727,19806.176,-0.750,-0.051,0.628
1583685340768,2020-03-08T12:35:40.768,19806.217,-0.740,-0.075,0.621
1583685340809,2020-03-08T12:35:40.809,19806.258,-0.738,-0.088,0.622
1583685340848,2020-03-08T12:35:40.848,19806.297,-0.726,-0.091,0.626
1583685340889,2020-03-08T12:35:40.889,19806.338,-0.732,-0.100,0.628
1583685340930,2020-03-08T12:35:40.930,19806.381,-0.742,-0.117,0.635
1583685340971,2020-03-08T12:35:40.971,19806.420,-0.733,-0.117,0.635
1583685341012,2020-03-08T12:35:41.012,19806.461,-0.747,-0.103,0.631
1583685341053,2020-03-08T12:35:41.053,19806.502,-0.743,-0.108,0.631
1583685341094,2020-03-08T12:35:41.094,19806.545,-0.732,-0.104,0.632
1583685341135,2020-03-08T12:35:41.135,19806.584,-0.730,-0.097,0.632
1583685341176,2020-03-08T12:35:41.176,19806.623,-0.741,-0.092,0.628
1583685341217,2020-03-08T12:35:41.217,19806.666,-0.760,-0.094,0.628
1583685341258,2020-03-08T12:35:41.258,19806.707,-0.766,-0.091,0.621
1583685341298,2020-03-08T12:35:41.298,19806.748,-0.759,-0.089,0.619
1583685341339,2020-03-08T12:35:41.339,19806.787,-0.756,-0.083,0.621
1583685341380,2020-03-08T12:35:41.380,19806.828,-0.761,-0.082,0.620
1583685341421,2020-03-08T12:35:41.421,19806.869,-0.753,-0.080,0.619
1583685341462,2020-03-08T12:35:41.462,19806.912,-0.752,-0.076,0.622
1583685341503,2020-03-08T12:35:41.503,19806.951,-0.748,-0.074,0.622
1583685341544,2020-03-08T12:35:41.544,19806.992,-0.750,-0.082,0.625
1583685341585,2020-03-08T12:35:41.585,19807.033,-0.742,-0.086,0.625
1583685341626,2020-03-08T12:35:41.626,19807.076,-0.745,-0.092,0.629
1583685341667,2020-03-08T12:35:41.667,19807.115,-0.745,-0.089,0.633
1583685341708,2020-03-08T12:35:41.708,19807.156,-0.740,-0.083,0.631
1583685341749,2020-03-08T12:35:41.749,19807.197,-0.746,-0.090,0.627
1583685341789,2020-03-08T12:35:41.789,19807.238,-0.745,-0.099,0.622
1583685341830,2020-03-08T12:35:41.830,19807.279,-0.745,-0.095,0.620
1583685341871,2020-03-08T12:35:41.871,19807.320,-0.747,-0.092,0.615
1583685341912,2020-03-08T12:35:41.912,19807.359,-0.761,-0.086,0.612
1583685341953,2020-03-08T12:35:41.953,19807.402,-0.763,-0.081,0.608
1583685341994,2020-03-08T12:35:41.994,19807.443,-0.767,-0.067,0.610
1583685342035,2020-03-08T12:35:42.035,19807.484,-0.789,-0.055,0.606
1583685342076,2020-03-08T12:35:42.076,19807.523,-0.799,-0.048,0.600
1583685342117,2020-03-08T12:35:42.117,19807.566,-0.795,-0.042,0.604
1583685342158,2020-03-08T12:35:42.158,19807.607,-0.789,-0.024,0.609
1583685342199,2020-03-08T12:35:42.199,19807.648,-0.777,-0.010,0.611
1583685342238,2020-03-08T12:35:42.238,19807.688,-0.771,-0.012,0.618
1583685342279,2020-03-08T12:35:42.279,19807.729,-0.767,-0.027,0.620
1583685342320,2020-03-08T12:35:42.320,19807.768,-0.755,-0.036,0.627
1583685342361,2020-03-08T12:35:42.361,19807.811,-0.739,-0.040,0.632
1583685342402,2020-03-08T12:35:42.402,19807.852,-0.731,-0.046,0.640
1583685342443,2020-03-08T12:35:42.443,19807.893,-0.739,-0.049,0.637
1583685342484,2020-03-08T12:35:42.484,19807.932,-0.745,-0.061,0.631
1583685342525,2020-03-08T12:35:42.525,19807.975,-0.715,-0.097,0.631
1583685342566,2020-03-08T12:35:42.566,19808.016,-0.717,-0.134,0.640
1583685342607,2020-03-08T12:35:42.607,19808.057,-0.712,-0.140,0.648
1583685342648,2020-03-08T12:35:42.648,19808.096,-0.704,-0.154,0.659
1583685342689,2020-03-08T12:35:42.689,19808.139,-0.703,-0.162,0.660
1583685342729,2020-03-08T12:35:42.729,19808.178,-0.710,-0.146,0.657
1583685342770,2020-03-08T12:35:42.770,19808.221,-0.705,-0.136,0.653
1583685342811,2020-03-08T12:35:42.811,19808.260,-0.724,-0.128,0.652
1583685342852,2020-03-08T12:35:42.852,19808.301,-0.717,-0.124,0.647
1583685342893,2020-03-08T12:35:42.893,19808.342,-0.720,-0.119,0.646
1583685342934,2020-03-08T12:35:42.934,19808.385,-0.736,-0.124,0.644
1583685342975,2020-03-08T12:35:42.975,19808.424,-0.746,-0.131,0.639
1583685343016,2020-03-08T12:35:43.016,19808.465,-0.747,-0.129,0.638
1583685343057,2020-03-08T12:35:43.057,19808.506,-0.763,-0.127,0.634
1583685343098,2020-03-08T12:35:43.098,19808.549,-0.766,-0.142,0.629
1583685343139,2020-03-08T12:35:43.139,19808.588,-0.762,-0.131,0.626
1583685343179,2020-03-08T12:35:43.179,19808.629,-0.751,-0.116,0.631
1583685343220,2020-03-08T12:35:43.220,19808.668,-0.746,-0.106,0.635
1583685343261,2020-03-08T12:35:43.261,19808.711,-0.741,-0.095,0.637
1583685343302,2020-03-08T12:35:43.302,19808.752,-0.729,-0.095,0.636
1583685343343,2020-03-08T12:35:43.343,19808.793,-0.724,-0.089,0.637
1583685343384,2020-03-08T12:35:43.384,19808.832,-0.718,-0.079,0.642
1583685343425,2020-03-08T12:35:43.425,19808.873,-0.719,-0.072,0.646
1583685343466,2020-03-08T12:35:43.466,19808.916,-0.718,-0.063,0.643
1583685343507,2020-03-08T12:35:43.507,19808.955,-0.713,-0.053,0.642
1583685343548,2020-03-08T12:35:43.548,19808.996,-0.726,-0.049,0.642
1583685343589,2020-03-08T12:35:43.589,19809.037,-0.727,-0.041,0.634
1583685343630,2020-03-08T12:35:43.630,19809.080,-0.735,-0.039,0.627
1583685343669,2020-03-08T12:35:43.669,19809.117,-0.748,-0.031,0.620
1583685343710,2020-03-08T12:35:43.710,19809.160,-0.771,-0.028,0.619
1583685343751,2020-03-08T12:35:43.751,19809.199,-0.790,-0.031,0.610
1583685343792,2020-03-08T12:35:43.792,19809.240,-0.804,-0.027,0.602
1583685343833,2020-03-08T12:35:43.833,19809.281,-0.819,-0.022,0.596
1583685343874,2020-03-08T12:35:43.874,19809.324,-0.832,-0.020,0.598
1583685343915,2020-03-08T12:35:43.915,19809.363,-0.808,-0.024,0.598
1583685343956,2020-03-08T12:35:43.956,19809.404,-0.778,-0.039,0.608
1583685343997,2020-03-08T12:35:43.997,19809.445,-0.754,-0.057,0.620
1583685344039,2020-03-08T12:35:44.039,19809.488,-0.733,-0.077,0.625
1583685344080,2020-03-08T12:35:44.080,19809.527,-0.730,-0.097,0.633
1583685344119,2020-03-08T12:35:44.119,19809.568,-0.722,-0.107,0.639
1583685344160,2020-03-08T12:35:44.160,19809.607,-0.720,-0.119,0.644
1583685344201,2020-03-08T12:35:44.201,19809.650,-0.729,-0.114,0.642
1583685344242,2020-03-08T12:35:44.242,19809.691,-0.726,-0.095,0.639
1583685344283,2020-03-08T12:35:44.283,19809.732,-0.729,-0.087,0.641
1583685344324,2020-03-08T12:35:44.324,19809.771,-0.738,-0.084,0.639
1583685344365,2020-03-08T12:35:44.365,19809.814,-0.736,-0.082,0.640
1583685344406,2020-03-08T12:35:44.406,19809.855,-0.739,-0.075,0.642
1583685344447,2020-03-08T12:35:44.447,19809.896,-0.733,-0.074,0.643
1583685344488,2020-03-08T12:35:44.488,19809.936,-0.726,-0.081,0.642
1583685344529,2020-03-08T12:35:44.529,19809.979,-0.728,-0.082,0.645
1583685344570,2020-03-08T12:35:44.570,19810.020,-0.727,-0.072,0.648
1583685344610,2020-03-08T12:35:44.610,19810.061,-0.728,-0.067,0.645
1583685344651,2020-03-08T12:35:44.651,19810.100,-0.729,-0.069,0.644
1583685344692,2020-03-08T12:35:44.692,19810.141,-0.735,-0.068,0.641
1583685344733,2020-03-08T12:35:44.733,19810.182,-0.737,-0.064,0.638
1583685344774,2020-03-08T12:35:44.774,19810.225,-0.747,-0.071,0.640
1583685344815,2020-03-08T12:35:44.815,19810.264,-0.744,-0.071,0.637
1583685344856,2020-03-08T12:35:44.856,19810.305,-0.755,-0.072,0.632
1583685344897,2020-03-08T12:35:44.897,19810.346,-0.759,-0.072,0.629
1583685344938,2020-03-08T12:35:44.938,19810.389,-0.747,-0.068,0.629
1583685344979,2020-03-08T12:35:44.979,19810.428,-0.748,-0.078,0.630
1583685345020,2020-03-08T12:35:45.020,19810.469,-0.749,-0.084,0.636
1583685345060,2020-03-08T12:35:45.060,19810.508,-0.737,-0.077,0.641
1583685345101,2020-03-08T12:35:45.101,19810.551,-0.738,-0.063,0.642
1583685345142,2020-03-08T12:35:45.142,19810.592,-0.740,-0.063,0.638
1583685345183,2020-03-08T12:35:45.183,19810.633,-0.738,-0.067,0.636
1583685345224,2020-03-08T12:35:45.224,19810.672,-0.737,-0.069,0.641
1583685345265,2020-03-08T12:35:45.265,19810.715,-0.733,-0.070,0.643
1583685345306,2020-03-08T12:35:45.306,19810.756,-0.738,-0.082,0.644
1583685345347,2020-03-08T12:35:45.347,19810.797,-0.733,-0.084,0.645
1583685345388,2020-03-08T12:35:45.388,19810.836,-0.729,-0.071,0.646
1583685345429,2020-03-08T12:35:45.429,19810.879,-0.727,-0.078,0.646
1583685345470,2020-03-08T12:35:45.470,19810.920,-0.726,-0.087,0.645
1583685345509,2020-03-08T12:35:45.509,19810.957,-0.734,-0.077,0.643
1583685345550,2020-03-08T12:35:45.550,19811.000,-0.736,-0.072,0.647
1583685345591,2020-03-08T12:35:45.591,19811.039,-0.741,-0.077,0.649
1583685345632,2020-03-08T12:35:45.632,19811.080,-0.734,-0.082,0.647
1583685345673,2020-03-08T12:35:45.673,19811.121,-0.741,-0.092,0.646
1583685345714,2020-03-08T12:35:45.714,19811.164,-0.730,-0.090,0.646
1583685345755,2020-03-08T12:35:45.755,19811.203,-0.718,-0.079,0.650
1583685345796,2020-03-08T12:35:45.796,19811.244,-0.725,-0.077,0.647
1583685345837,2020-03-08T12:35:45.837,19811.285,-0.723,-0.084,0.651
1583685345878,2020-03-08T12:35:45.878,19811.328,-0.721,-0.087,0.659
1583685345919,2020-03-08T12:35:45.919,19811.367,-0.726,-0.081,0.656
1583685345959,2020-03-08T12:35:45.959,19811.408,-0.724,-0.082,0.648
1583685346000,2020-03-08T12:35:46.000,19811.447,-0.728,-0.077,0.646
1583685346041,2020-03-08T12:35:46.041,19811.490,-0.730,-0.075,0.646
1583685346082,2020-03-08T12:35:46.082,19811.531,-0.737,-0.082,0.644
1583685346123,2020-03-08T12:35:46.123,19811.572,-0.736,-0.085,0.644
1583685346164,2020-03-08T12:35:46.164,19811.611,-0.736,-0.090,0.643
1583685346205,2020-03-08T12:35:46.205,19811.654,-0.739,-0.091,0.643
1583685346246,2020-03-08T12:35:46.246,19811.695,-0.739,-0.083,0.640
1583685346287,2020-03-08T12:35:46.287,19811.736,-0.734,-0.079,0.638
1583685346328,2020-03-08T12:35:46.328,19811.775,-0.735,-0.079,0.636
1583685346369,2020-03-08T12:35:46.369,19811.818,-0.749,-0.083,0.640
1583685346410,2020-03-08T12:35:46.410,19811.859,-0.750,-0.082,0.636
1583685346450,2020-03-08T12:35:46.450,19811.900,-0.747,-0.083,0.635
1583685346491,2020-03-08T12:35:46.491,19811.939,-0.742,-0.086,0.635
1583685346532,2020-03-08T12:35:46.532,19811.980,-0.739,-0.085,0.635
1583685346573,2020-03-08T12:35:46.573,19812.021,-0.739,-0.083,0.636
1583685346614,2020-03-08T12:35:46.614,19812.064,-0.741,-0.080,0.638
1583685346655,2020-03-08T12:35:46.655,19812.104,-0.738,-0.080,0.639
1583685346696,2020-03-08T12:35:46.696,19812.145,-0.734,-0.076,0.640
1583685346737,2020-03-08T12:35:46.737,19812.186,-0.732,-0.074,0.639
1583685346778,2020-03-08T12:35:46.778,19812.229,-0.738,-0.078,0.637
1583685346819,2020-03-08T12:35:46.819,19812.268,-0.743,-0.087,0.634
1583685346860,2020-03-08T12:35:46.860,19812.309,-0.750,-0.082,0.633
1583685346899,2020-03-08T12:35:46.899,19812.348,-0.751,-0.062,0.631
1583685346940,2020-03-08T12:35:46.940,19812.389,-0.752,-0.071,0.635
1583685346981,2020-03-08T12:35:46.981,19812.430,-0.739,-0.070,0.635
1583685347022,2020-03-08T12:35:47.022,19812.473,-0.734,-0.067,0.634
1583685347063,2020-03-08T12:35:47.063,19812.512,-0.737,-0.076,0.633
1583685347104,2020-03-08T12:35:47.104,19812.553,-0.734,-0.081,0.631
1583685347145,2020-03-08T12:35:47.145,19812.594,-0.743,-0.088,0.636
1583685347186,2020-03-08T12:35:47.186,19812.637,-0.747,-0.097,0.634
1583685347227,2020-03-08T12:35:47.227,19812.676,-0.746,-0.100,0.630
1583685347268,2020-03-08T12:35:47.268,19812.717,-0.752,-0.103,0.625
1583685347310,2020-03-08T12:35:47.310,19812.760,-0.757,-0.099,0.624
1583685347351,2020-03-08T12:35:47.351,19812.801,-0.752,-0.099,0.625
1583685347390,2020-03-08T12:35:47.390,19812.840,-0.751,-0.102,0.627
1583685347431,2020-03-08T12:35:47.431,19812.881,-0.744,-0.096,0.629
1583685347472,2020-03-08T12:35:47.472,19812.920,-0.744,-0.091,0.632
1583685347513,2020-03-08T12:35:47.513,19812.963,-0.740,-0.090,0.631
1583685347554,2020-03-08T12:35:47.554,19813.004,-0.738,-0.086,0.631
1583685347595,2020-03-08T12:35:47.595,19813.045,-0.741,-0.084,0.632
1583685347636,2020-03-08T12:35:47.636,19813.084,-0.744,-0.087,0.631
1583685347677,2020-03-08T12:35:47.677,19813.127,-0.745,-0.086,0.629
1583685347718,2020-03-08T12:35:47.718,19813.168,-0.749,-0.088,0.627
1583685347759,2020-03-08T12:35:47.759,19813.207,-0.752,-0.095,0.628
1583685347800,2020-03-08T12:35:47.800,19813.248,-0.749,-0.092,0.626
1583685347840,2020-03-08T12:35:47.840,19813.287,-0.748,-0.090,0.625
1583685347881,2020-03-08T12:35:47.881,19813.330,-0.750,-0.088,0.625
1583685347922,2020-03-08T12:35:47.922,19813.371,-0.748,-0.086,0.627
1583685347963,2020-03-08T12:35:47.963,19813.412,-0.748,-0.093,0.629
1583685348004,2020-03-08T12:35:48.004,19813.451,-0.747,-0.085,0.626
1583685348045,2020-03-08T12:35:48.045,19813.494,-0.751,-0.080,0.625
1583685348086,2020-03-08T12:35:48.086,19813.535,-0.750,-0.084,0.622
1583685348127,2020-03-08T12:35:48.127,19813.576,-0.746,-0.088,0.625
1583685348168,2020-03-08T12:35:48.168,19813.615,-0.743,-0.086,0.626
1583685348209,2020-03-08T12:35:48.209,19813.658,-0.753,-0.082,0.624
1583685348250,2020-03-08T12:35:48.250,19813.699,-0.750,-0.084,0.626
1583685348291,2020-03-08T12:35:48.291,19813.740,-0.751,-0.080,0.625
1583685348331,2020-03-08T12:35:48.331,19813.779,-0.757,-0.083,0.621
1583685348372,2020-03-08T12:35:48.372,19813.820,-0.758,-0.086,0.621
1583685348413,2020-03-08T12:35:48.413,19813.861,-0.753,-0.088,0.622
1583685348454,2020-03-08T12:35:48.454,19813.904,-0.751,-0.089,0.623
1583685348495,2020-03-08T12:35:48.495,19813.943,-0.750,-0.088,0.624
1583685348536,2020-03-08T12:35:48.536,19813.984,-0.750,-0.087,0.625
1583685348577,2020-03-08T12:35:48.577,19814.025,-0.745,-0.088,0.625
1583685348618,2020-03-08T12:35:48.618,19814.068,-0.743,-0.084,0.625
1583685348659,2020-03-08T12:35:48.659,19814.107,-0.748,-0.081,0.624
1583685348700,2020-03-08T12:35:48.700,19814.148,-0.753,-0.083,0.622
1583685348741,2020-03-08T12:35:48.741,19814.189,-0.755,-0.083,0.621
1583685348782,2020-03-08T12:35:48.782,19814.232,-0.759,-0.091,0.621
1583685348821,2020-03-08T12:35:48.821,19814.270,-0.757,-0.083,0.619
1583685348862,2020-03-08T12:35:48.862,19814.313,-0.760,-0.081,0.617
1583685348903,2020-03-08T12:35:48.903,19814.352,-0.754,-0.087,0.616
1583685348944,2020-03-08T12:35:48.944,19814.393,-0.753,-0.089,0.618
1583685348985,2020-03-08T12:35:48.985,19814.434,-0.752,-0.089,0.620
1583685349026,2020-03-08T12:35:49.026,19814.477,-0.756,-0.086,0.620
1583685349067,2020-03-08T12:35:49.067,19814.516,-0.755,-0.089,0.621
1583685349108,2020-03-08T12:35:49.108,19814.557,-0.754,-0.084,0.619
1583685349149,2020-03-08T12:35:49.149,19814.598,-0.753,-0.085,0.617
1583685349190,2020-03-08T12:35:49.190,19814.641,-0.755,-0.088,0.618
1583685349231,2020-03-08T12:35:49.231,19814.680,-0.757,-0.088,0.619
1583685349271,2020-03-08T12:35:49.271,19814.721,-0.757,-0.086,0.619
1583685349312,2020-03-08T12:35:49.312,19814.760,-0.757,-0.083,0.619
1583685349353,2020-03-08T12:35:49.353,19814.803,-0.757,-0.084,0.620
1583685349394,2020-03-08T12:35:49.394,19814.844,-0.753,-0.087,0.618
1583685349435,2020-03-08T12:35:49.435,19814.885,-0.753,-0.087,0.618
1583685349476,2020-03-08T12:35:49.476,19814.924,-0.753,-0.085,0.617
1583685349517,2020-03-08T12:35:49.517,19814.967,-0.756,-0.084,0.618
1583685349558,2020-03-08T12:35:49.558,19815.008,-0.755,-0.083,0.618
1583685349599,2020-03-08T12:35:49.599,19815.049,-0.751,-0.086,0.619
1583685349640,2020-03-08T12:35:49.640,19815.088,-0.749,-0.092,0.623
1583685349681,2020-03-08T12:35:49.681,19815.131,-0.750,-0.082,0.621
1583685349722,2020-03-08T12:35:49.722,19815.172,-0.754,-0.084,0.619
1583685349762,2020-03-08T12:35:49.762,19815.213,-0.753,-0.086,0.618
1583685349803,2020-03-08T12:35:49.803,19815.252,-0.752,-0.089,0.621
1583685349844,2020-03-08T12:35:49.844,19815.293,-0.754,-0.087,0.620
1583685349885,2020-03-08T12:35:49.885,19815.334,-0.759,-0.088,0.619
1583685349926,2020-03-08T12:35:49.926,19815.377,-0.757,-0.085,0.619
1583685349967,2020-03-08T12:35:49.967,19815.416,-0.757,-0.083,0.616
1583685350008,2020-03-08T12:35:50.008,19815.455,-0.755,-0.085,0.617
1583685350049,2020-03-08T12:35:50.049,19815.498,-0.757,-0.084,0.619
1583685350090,2020-03-08T12:35:50.090,19815.539,-0.754,-0.086,0.619
1583685350131,2020-03-08T12:35:50.131,19815.580,-0.753,-0.084,0.620
1583685350172,2020-03-08T12:35:50.172,19815.619,-0.752,-0.083,0.620
1583685350211,2020-03-08T12:35:50.211,19815.660,-0.753,-0.087,0.620
1583685350252,2020-03-08T12:35:50.252,19815.699,-0.753,-0.086,0.620
1583685350293,2020-03-08T12:35:50.293,19815.742,-0.752,-0.085,0.619
1583685350334,2020-03-08T12:35:50.334,19815.783,-0.751,-0.084,0.620
1583685350375,2020-03-08T12:35:50.375,19815.824,-0.755,-0.082,0.619
1583685350416,2020-03-08T12:35:50.416,19815.863,-0.754,-0.085,0.620
1583685350457,2020-03-08T12:35:50.457,19815.906,-0.753,-0.086,0.620
1583685350498,2020-03-08T12:35:50.498,19815.947,-0.753,-0.092,0.622
1583685350539,2020-03-08T12:35:50.539,19815.988,-0.754,-0.093,0.622
1583685350581,2020-03-08T12:35:50.581,19816.029,-0.757,-0.083,0.618
1583685350622,2020-03-08T12:35:50.622,19816.072,-0.757,-0.088,0.616
1583685350663,2020-03-08T12:35:50.663,19816.111,-0.753,-0.090,0.619
1583685350702,2020-03-08T12:35:50.702,19816.152,-0.748,-0.090,0.622
1583685350743,2020-03-08T12:35:50.743,19816.191,-0.749,-0.084,0.621
1583685350784,2020-03-08T12:35:50.784,19816.232,-0.751,-0.086,0.621
1583685350825,2020-03-08T12:35:50.825,19816.273,-0.751,-0.080,0.622
1583685350866,2020-03-08T12:35:50.866,19816.316,-0.753,-0.082,0.616
1583685350907,2020-03-08T12:35:50.907,19816.355,-0.756,-0.088,0.616
1583685350948,2020-03-08T12:35:50.948,19816.396,-0.758,-0.089,0.618
1583685350989,2020-03-08T12:35:50.989,19816.438,-0.760,-0.088,0.618
1583685351030,2020-03-08T12:35:51.030,19816.480,-0.757,-0.088,0.618
1583685351071,2020-03-08T12:35:51.071,19816.520,-0.755,-0.087,0.619
1583685351112,2020-03-08T12:35:51.112,19816.561,-0.752,-0.089,0.618
1583685351152,2020-03-08T12:35:51.152,19816.600,-0.751,-0.088,0.619
1583685351193,2020-03-08T12:35:51.193,19816.643,-0.751,-0.085,0.619
1583685351234,2020-03-08T12:35:51.234,19816.684,-0.754,-0.087,0.619
1583685351275,2020-03-08T12:35:51.275,19816.725,-0.755,-0.086,0.616
1583685351316,2020-03-08T12:35:51.316,19816.764,-0.757,-0.084,0.616
1583685351357,2020-03-08T12:35:51.357,19816.807,-0.756,-0.085,0.614
1583685351398,2020-03-08T12:35:51.398,19816.848,-0.759,-0.092,0.618
1583685351439,2020-03-08T12:35:51.439,19816.889,-0.761,-0.091,0.616
1583685351480,2020-03-08T12:35:51.480,19816.928,-0.763,-0.080,0.614
1583685351521,2020-03-08T12:35:51.521,19816.971,-0.759,-0.084,0.615
1583685351562,2020-03-08T12:35:51.562,19817.012,-0.749,-0.089,0.620
1583685351603,2020-03-08T12:35:51.603,19817.053,-0.743,-0.092,0.620
1583685351643,2020-03-08T12:35:51.643,19817.092,-0.750,-0.084,0.619
1583685351684,2020-03-08T12:35:51.684,19817.133,-0.753,-0.086,0.619
1583685351725,2020-03-08T12:35:51.725,19817.174,-0.756,-0.084,0.618
1583685351766,2020-03-08T12:35:51.766,19817.217,-0.757,-0.084,0.615
1583685351807,2020-03-08T12:35:51.807,19817.256,-0.764,-0.091,0.612
1583685351848,2020-03-08T12:35:51.848,19817.297,-0.766,-0.091,0.613
1583685351889,2020-03-08T12:35:51.889,19817.338,-0.761,-0.089,0.615
1583685351930,2020-03-08T12:35:51.930,19817.381,-0.758,-0.085,0.615
1583685351971,2020-03-08T12:35:51.971,19817.420,-0.755,-0.084,0.617
1583685352012,2020-03-08T12:35:52.012,19817.461,-0.750,-0.086,0.618
1583685352053,2020-03-08T12:35:52.053,19817.502,-0.749,-0.088,0.618
1583685352092,2020-03-08T12:35:52.092,19817.539,-0.752,-0.085,0.617
1583685352133,2020-03-08T12:35:52.133,19817.582,-0.756,-0.087,0.618
1583685352174,2020-03-08T12:35:52.174,19817.623,-0.758,-0.085,0.617
1583685352215,2020-03-08T12:35:52.215,19817.664,-0.757,-0.087,0.615
1583685352256,2020-03-08T12:35:52.256,19817.703,-0.757,-0.088,0.616
1583685352297,2020-03-08T12:35:52.297,19817.746,-0.759,-0.092,0.618
1583685352338,2020-03-08T12:35:52.338,19817.787,-0.757,-0.084,0.617
1583685352379,2020-03-08T12:35:52.379,19817.828,-0.759,-0.082,0.614
1583685352420,2020-03-08T12:35:52.420,19817.867,-0.757,-0.090,0.613
1583685352461,2020-03-08T12:35:52.461,19817.910,-0.755,-0.089,0.616
1583685352502,2020-03-08T12:35:52.502,19817.951,-0.752,-0.089,0.615
1583685352543,2020-03-08T12:35:52.543,19817.992,-0.757,-0.085,0.615
1583685352583,2020-03-08T12:35:52.583,19818.031,-0.759,-0.090,0.617
1583685352624,2020-03-08T12:35:52.624,19818.072,-0.758,-0.085,0.618
1583685352665,2020-03-08T12:35:52.665,19818.113,-0.755,-0.085,0.615
1583685352706,2020-03-08T12:35:52.706,19818.156,-0.758,-0.089,0.614
1583685352747,2020-03-08T12:35:52.747,19818.195,-0.759,-0.088,0.614
1583685352788,2020-03-08T12:35:52.788,19818.236,-0.759,-0.088,0.613
1583685352829,2020-03-08T12:35:52.829,19818.277,-0.760,-0.086,0.614
1583685352870,2020-03-08T12:35:52.870,19818.320,-0.761,-0.086,0.614
1583685352911,2020-03-08T12:35:52.911,19818.359,-0.758,-0.087,0.614
1583685352952,2020-03-08T12:35:52.952,19818.400,-0.756,-0.086,0.614
1583685352993,2020-03-08T12:35:52.993,19818.441,-0.756,-0.084,0.613
1583685353033,2020-03-08T12:35:53.033,19818.482,-0.758,-0.083,0.613
1583685353074,2020-03-08T12:35:53.074,19818.523,-0.759,-0.084,0.613
1583685353115,2020-03-08T12:35:53.115,19818.564,-0.758,-0.085,0.611
1583685353156,2020-03-08T12:35:53.156,19818.604,-0.759,-0.089,0.616
1583685353197,2020-03-08T12:35:53.197,19818.646,-0.756,-0.088,0.617
1583685353238,2020-03-08T12:35:53.238,19818.688,-0.759,-0.083,0.613
1583685353279,2020-03-08T12:35:53.279,19818.729,-0.757,-0.088,0.611
1583685353320,2020-03-08T12:35:53.320,19818.768,-0.757,-0.089,0.612
1583685353361,2020-03-08T12:35:53.361,19818.811,-0.754,-0.089,0.613
1583685353402,2020-03-08T12:35:53.402,19818.852,-0.761,-0.084,0.613
1583685353443,2020-03-08T12:35:53.443,19818.893,-0.762,-0.091,0.615
1583685353484,2020-03-08T12:35:53.484,19818.932,-0.762,-0.088,0.616
1583685353523,2020-03-08T12:35:53.523,19818.973,-0.758,-0.087,0.612
1583685353564,2020-03-08T12:35:53.564,19819.012,-0.758,-0.087,0.609
1583685353605,2020-03-08T12:35:53.605,19819.055,-0.758,-0.089,0.612
1583685353646,2020-03-08T12:35:53.646,19819.096,-0.757,-0.087,0.612
1583685353687,2020-03-08T12:35:53.687,19819.137,-0.760,-0.088,0.613
1583685353728,2020-03-08T12:35:53.728,19819.176,-0.764,-0.088,0.614
1583685353769,2020-03-08T12:35:53.769,19819.219,-0.769,-0.086,0.611
1583685353810,2020-03-08T12:35:53.810,19819.260,-0.774,-0.080,0.608
1583685353852,2020-03-08T12:35:53.852,19819.301,-0.768,-0.077,0.606
1583685353893,2020-03-08T12:35:53.893,19819.342,-0.760,-0.081,0.610
1583685353934,2020-03-08T12:35:53.934,19819.385,-0.749,-0.083,0.614
1583685353973,2020-03-08T12:35:53.973,19819.422,-0.748,-0.089,0.619
1583685354014,2020-03-08T12:35:54.014,19819.465,-0.754,-0.093,0.620
1583685354055,2020-03-08T12:35:54.055,19819.504,-0.752,-0.090,0.618
1583685354096,2020-03-08T12:35:54.096,19819.545,-0.751,-0.094,0.618
1583685354137,2020-03-08T12:35:54.137,19819.586,-0.751,-0.098,0.617
1583685354178,2020-03-08T12:35:54.178,19819.629,-0.750,-0.099,0.617
1583685354219,2020-03-08T12:35:54.219,19819.668,-0.755,-0.093,0.617
1583685354260,2020-03-08T12:35:54.260,19819.707,-0.757,-0.093,0.619
1583685354301,2020-03-08T12:35:54.301,19819.750,-0.752,-0.092,0.620
1583685354342,2020-03-08T12:35:54.342,19819.793,-0.752,-0.085,0.620
1583685354383,2020-03-08T12:35:54.383,19819.832,-0.749,-0.088,0.617
1583685354423,2020-03-08T12:35:54.423,19819.871,-0.755,-0.087,0.618
1583685354464,2020-03-08T12:35:54.464,19819.912,-0.756,-0.089,0.617
1583685354505,2020-03-08T12:35:54.505,19819.953,-0.755,-0.089,0.619
1583685354546,2020-03-08T12:35:54.546,19819.996,-0.757,-0.087,0.620
1583685354587,2020-03-08T12:35:54.587,19820.035,-0.754,-0.089,0.619
1583685354628,2020-03-08T12:35:54.628,19820.076,-0.756,-0.092,0.619
1583685354669,2020-03-08T12:35:54.669,19820.117,-0.755,-0.090,0.619
1583685354710,2020-03-08T12:35:54.710,19820.160,-0.755,-0.089,0.619
1583685354751,2020-03-08T12:35:54.751,19820.199,-0.754,-0.089,0.619
1583685354792,2020-03-08T12:35:54.792,19820.240,-0.755,-0.088,0.620
1583685354833,2020-03-08T12:35:54.833,19820.281,-0.756,-0.094,0.622
1583685354874,2020-03-08T12:35:54.874,19820.324,-0.754,-0.088,0.621
1583685354914,2020-03-08T12:35:54.914,19820.363,-0.755,-0.083,0.621
1583685354955,2020-03-08T12:35:54.955,19820.404,-0.751,-0.083,0.622
1583685354996,2020-03-08T12:35:54.996,19820.443,-0.748,-0.085,0.624
1583685355037,2020-03-08T12:35:55.037,19820.486,-0.743,-0.090,0.625
1583685355078,2020-03-08T12:35:55.078,19820.527,-0.749,-0.085,0.624
1583685355119,2020-03-08T12:35:55.119,19820.568,-0.755,-0.089,0.624
1583685355160,2020-03-08T12:35:55.160,19820.607,-0.753,-0.086,0.626
1583685355201,2020-03-08T12:35:55.201,19820.650,-0.752,-0.089,0.624
1583685355242,2020-03-08T12:35:55.242,19820.691,-0.754,-0.092,0.621
1583685355283,2020-03-08T12:35:55.283,19820.732,-0.758,-0.089,0.623
1583685355324,2020-03-08T12:35:55.324,19820.771,-0.759,-0.085,0.623
1583685355365,2020-03-08T12:35:55.365,19820.814,-0.755,-0.083,0.626
1583685355404,2020-03-08T12:35:55.404,19820.852,-0.748,-0.081,0.631
1583685355445,2020-03-08T12:35:55.445,19820.895,-0.730,-0.083,0.637
1583685355486,2020-03-08T12:35:55.486,19820.936,-0.722,-0.085,0.645
1583685355527,2020-03-08T12:35:55.527,19820.977,-0.730,-0.083,0.646
1583685355568,2020-03-08T12:35:55.568,19821.016,-0.738,-0.087,0.646
1583685355609,2020-03-08T12:35:55.609,19821.059,-0.734,-0.087,0.647
1583685355650,2020-03-08T12:35:55.650,19821.100,-0.729,-0.086,0.651
1583685355691,2020-03-08T12:35:55.691,19821.141,-0.724,-0.091,0.654
1583685355732,2020-03-08T12:35:55.732,19821.180,-0.725,-0.083,0.652
1583685355773,2020-03-08T12:35:55.773,19821.223,-0.724,-0.083,0.652
1583685355814,2020-03-08T12:35:55.814,19821.264,-0.721,-0.086,0.654
1583685355854,2020-03-08T12:35:55.854,19821.305,-0.723,-0.092,0.657
1583685355895,2020-03-08T12:35:55.895,19821.344,-0.725,-0.100,0.652
1583685355936,2020-03-08T12:35:55.936,19821.385,-0.736,-0.091,0.653
1583685355977,2020-03-08T12:35:55.977,19821.426,-0.742,-0.086,0.653
1583685356018,2020-03-08T12:35:56.018,19821.469,-0.736,-0.081,0.652
1583685356059,2020-03-08T12:35:56.059,19821.508,-0.725,-0.081,0.652
1583685356100,2020-03-08T12:35:56.100,19821.549,-0.726,-0.083,0.657
1583685356141,2020-03-08T12:35:56.141,19821.590,-0.712,-0.083,0.662
1583685356182,2020-03-08T12:35:56.182,19821.633,-0.703,-0.079,0.670
1583685356223,2020-03-08T12:35:56.223,19821.672,-0.694,-0.073,0.676
1583685356264,2020-03-08T12:35:56.264,19821.713,-0.691,-0.073,0.676
1583685356305,2020-03-08T12:35:56.305,19821.754,-0.696,-0.076,0.673
1583685356345,2020-03-08T12:35:56.345,19821.795,-0.701,-0.079,0.671
1583685356386,2020-03-08T12:35:56.386,19821.836,-0.712,-0.079,0.665
1583685356427,2020-03-08T12:35:56.427,19821.877,-0.721,-0.080,0.662
1583685356468,2020-03-08T12:35:56.468,19821.916,-0.725,-0.079,0.659
1583685356509,2020-03-08T12:35:56.509,19821.957,-0.728,-0.085,0.658
1583685356550,2020-03-08T12:35:56.550,19822.000,-0.714,-0.090,0.659
1583685356591,2020-03-08T12:35:56.591,19822.039,-0.720,-0.082,0.659
1583685356632,2020-03-08T12:35:56.632,19822.080,-0.727,-0.081,0.658
1583685356673,2020-03-08T12:35:56.673,19822.121,-0.735,-0.081,0.655
1583685356714,2020-03-08T12:35:56.714,19822.164,-0.733,-0.083,0.653
1583685356755,2020-03-08T12:35:56.755,19822.203,-0.730,-0.077,0.653
1583685356796,2020-03-08T12:35:56.796,19822.244,-0.731,-0.078,0.654
1583685356835,2020-03-08T12:35:56.835,19822.283,-0.722,-0.077,0.656
1583685356876,2020-03-08T12:35:56.876,19822.324,-0.720,-0.083,0.656
1583685356917,2020-03-08T12:35:56.917,19822.365,-0.718,-0.085,0.656
1583685356958,2020-03-08T12:35:56.958,19822.408,-0.724,-0.084,0.656
1583685356999,2020-03-08T12:35:56.999,19822.447,-0.724,-0.083,0.655
1583685357040,2020-03-08T12:35:57.040,19822.488,-0.726,-0.085,0.654
1583685357081,2020-03-08T12:35:57.081,19822.529,-0.729,-0.084,0.652
1583685357122,2020-03-08T12:35:57.122,19822.572,-0.728,-0.086,0.651
1583685357164,2020-03-08T12:35:57.164,19822.611,-0.732,-0.087,0.648
1583685357205,2020-03-08T12:35:57.205,19822.654,-0.732,-0.085,0.648
1583685357246,2020-03-08T12:35:57.246,19822.695,-0.731,-0.085,0.651
1583685357285,2020-03-08T12:35:57.285,19822.734,-0.730,-0.083,0.650
1583685357326,2020-03-08T12:35:57.326,19822.775,-0.731,-0.083,0.648
1583685357367,2020-03-08T12:35:57.367,19822.816,-0.731,-0.086,0.651
1583685357408,2020-03-08T12:35:57.408,19822.855,-0.726,-0.083,0.651
1583685357449,2020-03-08T12:35:57.449,19822.898,-0.725,-0.083,0.650
1583685357490,2020-03-08T12:35:57.490,19822.939,-0.722,-0.085,0.648
1583685357531,2020-03-08T12:35:57.531,19822.980,-0.720,-0.083,0.651
1583685357572,2020-03-08T12:35:57.572,19823.020,-0.720,-0.081,0.650
1583685357613,2020-03-08T12:35:57.613,19823.063,-0.731,-0.083,0.649
1583685357654,2020-03-08T12:35:57.654,19823.104,-0.738,-0.088,0.647
1583685357695,2020-03-08T12:35:57.695,19823.145,-0.742,-0.085,0.644
1583685357736,2020-03-08T12:35:57.736,19823.184,-0.740,-0.090,0.639
1583685357776,2020-03-08T12:35:57.776,19823.225,-0.741,-0.090,0.639
1583685357817,2020-03-08T12:35:57.817,19823.266,-0.737,-0.088,0.641
1583685357858,2020-03-08T12:35:57.858,19823.309,-0.741,-0.085,0.641
1583685357899,2020-03-08T12:35:57.899,19823.348,-0.738,-0.086,0.641
1583685357940,2020-03-08T12:35:57.940,19823.389,-0.734,-0.089,0.643
1583685357981,2020-03-08T12:35:57.981,19823.430,-0.733,-0.091,0.643
1583685358022,2020-03-08T12:35:58.022,19823.473,-0.731,-0.088,0.642
1583685358063,2020-03-08T12:35:58.063,19823.512,-0.734,-0.086,0.642
1583685358104,2020-03-08T12:35:58.104,19823.553,-0.737,-0.085,0.640
1583685358145,2020-03-08T12:35:58.145,19823.594,-0.737,-0.087,0.640
1583685358186,2020-03-08T12:35:58.186,19823.637,-0.738,-0.087,0.641
1583685358227,2020-03-08T12:35:58.227,19823.676,-0.738,-0.088,0.644
1583685358267,2020-03-08T12:35:58.267,19823.717,-0.737,-0.083,0.640
1583685358308,2020-03-08T12:35:58.308,19823.756,-0.737,-0.087,0.638
1583685358349,2020-03-08T12:35:58.349,19823.799,-0.734,-0.087,0.638
1583685358390,2020-03-08T12:35:58.390,19823.840,-0.735,-0.085,0.640
1583685358431,2020-03-08T12:35:58.431,19823.881,-0.739,-0.084,0.639
1583685358472,2020-03-08T12:35:58.472,19823.920,-0.741,-0.086,0.640
1583685358513,2020-03-08T12:35:58.513,19823.963,-0.743,-0.089,0.639
1583685358554,2020-03-08T12:35:58.554,19824.004,-0.740,-0.083,0.636
1583685358595,2020-03-08T12:35:58.595,19824.045,-0.740,-0.086,0.634
1583685358636,2020-03-08T12:35:58.636,19824.084,-0.743,-0.085,0.635
1583685358677,2020-03-08T12:35:58.677,19824.127,-0.741,-0.087,0.637
1583685358718,2020-03-08T12:35:58.718,19824.168,-0.739,-0.089,0.639
1583685358757,2020-03-08T12:35:58.757,19824.205,-0.741,-0.087,0.640
1583685358798,2020-03-08T12:35:58.798,19824.248,-0.736,-0.084,0.639
1583685358839,2020-03-08T12:35:58.839,19824.287,-0.733,-0.086,0.640
1583685358880,2020-03-08T12:35:58.880,19824.328,-0.732,-0.086,0.640
1583685358921,2020-03-08T12:35:58.921,19824.369,-0.739,-0.083,0.637
1583685358962,2020-03-08T12:35:58.962,19824.412,-0.739,-0.085,0.638
1583685359003,2020-03-08T12:35:59.003,19824.451,-0.737,-0.083,0.639
1583685359044,2020-03-08T12:35:59.044,19824.492,-0.742,-0.089,0.639
1583685359085,2020-03-08T12:35:59.085,19824.533,-0.742,-0.091,0.641
1583685359126,2020-03-08T12:35:59.126,19824.576,-0.736,-0.080,0.640
1583685359167,2020-03-08T12:35:59.167,19824.615,-0.736,-0.084,0.637
1583685359207,2020-03-08T12:35:59.207,19824.656,-0.736,-0.089,0.639
1583685359248,2020-03-08T12:35:59.248,19824.695,-0.732,-0.091,0.643
1583685359289,2020-03-08T12:35:59.289,19824.738,-0.732,-0.087,0.642
1583685359330,2020-03-08T12:35:59.330,19824.779,-0.737,-0.091,0.642
1583685359371,2020-03-08T12:35:59.371,19824.820,-0.732,-0.091,0.643
1583685359412,2020-03-08T12:35:59.412,19824.859,-0.734,-0.085,0.642
1583685359453,2020-03-08T12:35:59.453,19824.902,-0.737,-0.090,0.639
1583685359494,2020-03-08T12:35:59.494,19824.943,-0.737,-0.092,0.639
1583685359535,2020-03-08T12:35:59.535,19824.984,-0.740,-0.091,0.639
1583685359576,2020-03-08T12:35:59.576,19825.023,-0.741,-0.091,0.639
1583685359617,2020-03-08T12:35:59.617,19825.066,-0.739,-0.089,0.639
1583685359658,2020-03-08T12:35:59.658,19825.107,-0.736,-0.089,0.640
1583685359698,2020-03-08T12:35:59.698,19825.148,-0.733,-0.091,0.641
1583685359739,2020-03-08T12:35:59.739,19825.188,-0.736,-0.090,0.641
1583685359780,2020-03-08T12:35:59.780,19825.229,-0.738,-0.087,0.640
1583685359821,2020-03-08T12:35:59.821,19825.270,-0.736,-0.088,0.640
1583685359862,2020-03-08T12:35:59.862,19825.313,-0.735,-0.087,0.640
1583685359903,2020-03-08T12:35:59.903,19825.352,-0.736,-0.092,0.642
1583685359944,2020-03-08T12:35:59.944,19825.393,-0.735,-0.093,0.643
1583685359985,2020-03-08T12:35:59.985,19825.434,-0.733,-0.085,0.641
1583685360026,2020-03-08T12:36:00.026,19825.477,-0.732,-0.090,0.640
1583685360067,2020-03-08T12:36:00.067,19825.516,-0.742,-0.092,0.640
1583685360108,2020-03-08T12:36:00.108,19825.557,-0.736,-0.096,0.640
1583685360147,2020-03-08T12:36:00.147,19825.596,-0.737,-0.092,0.639
1583685360188,2020-03-08T12:36:00.188,19825.637,-0.734,-0.096,0.639
1583685360229,2020-03-08T12:36:00.229,19825.678,-0.732,-0.095,0.641
1583685360270,2020-03-08T12:36:00.270,19825.721,-0.735,-0.095,0.638
1583685360311,2020-03-08T12:36:00.311,19825.760,-0.746,-0.093,0.636
1583685360352,2020-03-08T12:36:00.352,19825.801,-0.746,-0.088,0.636
1583685360393,2020-03-08T12:36:00.393,19825.842,-0.745,-0.087,0.635
1583685360435,2020-03-08T12:36:00.435,19825.885,-0.737,-0.083,0.639
1583685360476,2020-03-08T12:36:00.476,19825.924,-0.740,-0.082,0.638
1583685360517,2020-03-08T12:36:00.517,19825.967,-0.738,-0.079,0.637
1583685360558,2020-03-08T12:36:00.558,19826.008,-0.739,-0.076,0.639
1583685360597,2020-03-08T12:36:00.597,19826.047,-0.737,-0.081,0.639
1583685360638,2020-03-08T12:36:00.638,19826.088,-0.739,-0.081,0.638
1583685360679,2020-03-08T12:36:00.679,19826.129,-0.740,-0.076,0.636
1583685360720,2020-03-08T12:36:00.720,19826.168,-0.740,-0.074,0.638
1583685360761,2020-03-08T12:36:00.761,19826.211,-0.734,-0.084,0.643
1583685360802,2020-03-08T12:36:00.802,19826.252,-0.733,-0.088,0.642
1583685360843,2020-03-08T12:36:00.843,19826.293,-0.740,-0.080,0.638
1583685360884,2020-03-08T12:36:00.884,19826.332,-0.740,-0.085,0.636
1583685360925,2020-03-08T12:36:00.925,19826.373,-0.741,-0.084,0.638
1583685360966,2020-03-08T12:36:00.966,19826.416,-0.735,-0.089,0.636
1583685361007,2020-03-08T12:36:01.007,19826.455,-0.740,-0.081,0.639
1583685361048,2020-03-08T12:36:01.048,19826.496,-0.739,-0.083,0.640
1583685361088,2020-03-08T12:36:01.088,19826.535,-0.737,-0.081,0.640
1583685361129,2020-03-08T12:36:01.129,19826.578,-0.738,-0.082,0.637
1583685361170,2020-03-08T12:36:01.170,19826.619,-0.739,-0.082,0.636
1583685361211,2020-03-08T12:36:01.211,19826.660,-0.741,-0.083,0.637
1583685361252,2020-03-08T12:36:01.252,19826.699,-0.742,-0.080,0.638
1583685361293,2020-03-08T12:36:01.293,19826.742,-0.738,-0.078,0.638
1583685361334,2020-03-08T12:36:01.334,19826.783,-0.737,-0.081,0.639
1583685361375,2020-03-08T12:36:01.375,19826.824,-0.738,-0.083,0.639
1583685361416,2020-03-08T12:36:01.416,19826.863,-0.737,-0.085,0.639
1583685361457,2020-03-08T12:36:01.457,19826.906,-0.736,-0.084,0.639
1583685361498,2020-03-08T12:36:01.498,19826.947,-0.739,-0.083,0.638
1583685361538,2020-03-08T12:36:01.538,19826.988,-0.738,-0.084,0.639
1583685361579,2020-03-08T12:36:01.579,19827.027,-0.737,-0.084,0.637
1583685361620,2020-03-08T12:36:01.620,19827.068,-0.741,-0.083,0.637
1583685361661,2020-03-08T12:36:01.661,19827.109,-0.743,-0.087,0.638
1583685361702,2020-03-08T12:36:01.702,19827.152,-0.746,-0.077,0.633
1583685361743,2020-03-08T12:36:01.743,19827.191,-0.744,-0.082,0.632
1583685361784,2020-03-08T12:36:01.784,19827.232,-0.742,-0.081,0.633
1583685361825,2020-03-08T12:36:01.825,19827.273,-0.739,-0.078,0.638
1583685361866,2020-03-08T12:36:01.866,19827.316,-0.740,-0.076,0.638
1583685361907,2020-03-08T12:36:01.907,19827.355,-0.741,-0.080,0.637
1583685361948,2020-03-08T12:36:01.948,19827.396,-0.738,-0.082,0.638
1583685361989,2020-03-08T12:36:01.989,19827.438,-0.737,-0.079,0.638
1583685362028,2020-03-08T12:36:02.028,19827.477,-0.733,-0.084,0.638
1583685362069,2020-03-08T12:36:02.069,19827.518,-0.735,-0.083,0.639
1583685362110,2020-03-08T12:36:02.110,19827.561,-0.739,-0.086,0.638
1583685362151,2020-03-08T12:36:02.151,19827.600,-0.739,-0.085,0.638
1583685362192,2020-03-08T12:36:02.192,19827.641,-0.740,-0.079,0.640
1583685362233,2020-03-08T12:36:02.233,19827.682,-0.740,-0.081,0.638
1583685362274,2020-03-08T12:36:02.274,19827.725,-0.738,-0.086,0.638
1583685362315,2020-03-08T12:36:02.315,19827.764,-0.738,-0.082,0.637
1583685362356,2020-03-08T12:36:02.356,19827.805,-0.743,-0.079,0.637
1583685362397,2020-03-08T12:36:02.397,19827.846,-0.742,-0.080,0.638
1583685362438,2020-03-08T12:36:02.438,19827.889,-0.738,-0.078,0.638
1583685362478,2020-03-08T12:36:02.478,19827.928,-0.736,-0.080,0.640
1583685362519,2020-03-08T12:36:02.519,19827.969,-0.736,-0.086,0.642
1583685362560,2020-03-08T12:36:02.560,19828.008,-0.735,-0.079,0.640
1583685362601,2020-03-08T12:36:02.601,19828.051,-0.739,-0.076,0.639
1583685362642,2020-03-08T12:36:02.642,19828.092,-0.741,-0.082,0.637
1583685362683,2020-03-08T12:36:02.683,19828.133,-0.736,-0.084,0.638
1583685362724,2020-03-08T12:36:02.724,19828.172,-0.737,-0.083,0.639
1583685362765,2020-03-08T12:36:02.765,19828.215,-0.740,-0.081,0.638
1583685362806,2020-03-08T12:36:02.806,19828.256,-0.739,-0.084,0.639
1583685362847,2020-03-08T12:36:02.847,19828.297,-0.734,-0.079,0.639
1583685362888,2020-03-08T12:36:02.888,19828.336,-0.735,-0.084,0.636
1583685362928,2020-03-08T12:36:02.928,19828.377,-0.740,-0.089,0.635
1583685362969,2020-03-08T12:36:02.969,19828.418,-0.743,-0.085,0.638
1583685363010,2020-03-08T12:36:03.010,19828.461,-0.745,-0.083,0.639
1583685363051,2020-03-08T12:36:03.051,19828.500,-0.743,-0.082,0.638
1583685363092,2020-03-08T12:36:03.092,19828.539,-0.740,-0.082,0.637
1583685363133,2020-03-08T12:36:03.133,19828.582,-0.733,-0.080,0.640
1583685363174,2020-03-08T12:36:03.174,19828.623,-0.734,-0.079,0.641
1583685363215,2020-03-08T12:36:03.215,19828.664,-0.734,-0.078,0.641
1583685363256,2020-03-08T12:36:03.256,19828.703,-0.735,-0.076,0.641
1583685363297,2020-03-08T12:36:03.297,19828.746,-0.734,-0.076,0.642
1583685363338,2020-03-08T12:36:03.338,19828.787,-0.735,-0.080,0.640
1583685363377,2020-03-08T12:36:03.377,19828.826,-0.736,-0.085,0.644
1583685363418,2020-03-08T12:36:03.418,19828.867,-0.737,-0.079,0.641
1583685363459,2020-03-08T12:36:03.459,19828.908,-0.742,-0.076,0.637
1583685363500,2020-03-08T12:36:03.500,19828.947,-0.740,-0.083,0.637
1583685363541,2020-03-08T12:36:03.541,19828.990,-0.738,-0.082,0.640
1583685363582,2020-03-08T12:36:03.582,19829.031,-0.736,-0.083,0.639
1583685363623,2020-03-08T12:36:03.623,19829.072,-0.740,-0.079,0.639
1583685363664,2020-03-08T12:36:03.664,19829.111,-0.737,-0.082,0.641
1583685363706,2020-03-08T12:36:03.706,19829.156,-0.735,-0.080,0.640
1583685363747,2020-03-08T12:36:03.747,19829.195,-0.737,-0.084,0.639
1583685363788,2020-03-08T12:36:03.788,19829.236,-0.741,-0.086,0.638
1583685363829,2020-03-08T12:36:03.829,19829.277,-0.741,-0.085,0.638
1583685363868,2020-03-08T12:36:03.868,19829.316,-0.739,-0.083,0.640
1583685363909,2020-03-08T12:36:03.909,19829.357,-0.738,-0.080,0.639
1583685363950,2020-03-08T12:36:03.950,19829.400,-0.735,-0.080,0.639
1583685363991,2020-03-08T12:36:03.991,19829.439,-0.735,-0.081,0.640
1583685364032,2020-03-08T12:36:04.032,19829.480,-0.736,-0.081,0.639
1583685364073,2020-03-08T12:36:04.073,19829.521,-0.740,-0.080,0.639
1583685364114,2020-03-08T12:36:04.114,19829.564,-0.740,-0.081,0.640
1583685364155,2020-03-08T12:36:04.155,19829.604,-0.740,-0.080,0.639
1583685364196,2020-03-08T12:36:04.196,19829.645,-0.736,-0.079,0.641
1583685364237,2020-03-08T12:36:04.237,19829.686,-0.735,-0.084,0.644
1583685364278,2020-03-08T12:36:04.278,19829.729,-0.731,-0.085,0.643
1583685364318,2020-03-08T12:36:04.318,19829.768,-0.732,-0.081,0.644
1583685364359,2020-03-08T12:36:04.359,19829.809,-0.735,-0.089,0.642
1583685364400,2020-03-08T12:36:04.400,19829.848,-0.733,-0.088,0.642
1583685364441,2020-03-08T12:36:04.441,19829.891,-0.731,-0.089,0.643
1583685364482,2020-03-08T12:36:04.482,19829.932,-0.739,-0.084,0.640
1583685364523,2020-03-08T12:36:04.523,19829.973,-0.742,-0.080,0.642
1583685364564,2020-03-08T12:36:04.564,19830.012,-0.737,-0.077,0.644
1583685364605,2020-03-08T12:36:04.605,19830.055,-0.731,-0.078,0.641
1583685364646,2020-03-08T12:36:04.646,19830.096,-0.734,-0.083,0.640
1583685364687,2020-03-08T12:36:04.687,19830.137,-0.736,-0.074,0.642
1583685364728,2020-03-08T12:36:04.728,19830.176,-0.733,-0.072,0.644
1583685364769,2020-03-08T12:36:04.769,19830.219,-0.735,-0.079,0.644
1583685364809,2020-03-08T12:36:04.809,19830.258,-0.741,-0.083,0.642
1583685364850,2020-03-08T12:36:04.850,19830.301,-0.735,-0.089,0.642
1583685364891,2020-03-08T12:36:04.891,19830.340,-0.735,-0.079,0.640
1583685364932,2020-03-08T12:36:04.932,19830.381,-0.745,-0.063,0.642
1583685364973,2020-03-08T12:36:04.973,19830.422,-0.743,-0.079,0.638
1583685365014,2020-03-08T12:36:05.014,19830.465,-0.741,-0.102,0.641
1583685365055,2020-03-08T12:36:05.055,19830.504,-0.730,-0.101,0.651
1583685365096,2020-03-08T12:36:05.096,19830.545,-0.720,-0.080,0.656
1583685365137,2020-03-08T12:36:05.137,19830.586,-0.718,-0.070,0.655
1583685365178,2020-03-08T12:36:05.178,19830.629,-0.720,-0.067,0.653
1583685365219,2020-03-08T12:36:05.219,19830.668,-0.723,-0.080,0.648
1583685365258,2020-03-08T12:36:05.258,19830.707,-0.731,-0.094,0.648
1583685365299,2020-03-08T12:36:05.299,19830.748,-0.735,-0.095,0.651
1583685365340,2020-03-08T12:36:05.340,19830.787,-0.735,-0.099,0.648
1583685365381,2020-03-08T12:36:05.381,19830.830,-0.732,-0.103,0.649
1583685365422,2020-03-08T12:36:05.422,19830.871,-0.729,-0.096,0.656
1583685365463,2020-03-08T12:36:05.463,19830.912,-0.718,-0.075,0.656
1583685365504,2020-03-08T12:36:05.504,19830.951,-0.715,-0.070,0.657
1583685365545,2020-03-08T12:36:05.545,19830.994,-0.720,-0.073,0.657
1583685365586,2020-03-08T12:36:05.586,19831.035,-0.723,-0.076,0.655
1583685365627,2020-03-08T12:36:05.627,19831.076,-0.727,-0.079,0.654
1583685365668,2020-03-08T12:36:05.668,19831.115,-0.729,-0.077,0.652
1583685365709,2020-03-08T12:36:05.709,19831.158,-0.733,-0.082,0.654
1583685365749,2020-03-08T12:36:05.749,19831.197,-0.732,-0.086,0.654
1583685365790,2020-03-08T12:36:05.790,19831.240,-0.719,-0.080,0.656
1583685365831,2020-03-08T12:36:05.831,19831.279,-0.719,-0.074,0.655
1583685365872,2020-03-08T12:36:05.872,19831.320,-0.723,-0.076,0.654
1583685365913,2020-03-08T12:36:05.913,19831.361,-0.720,-0.083,0.655
1583685365954,2020-03-08T12:36:05.954,19831.404,-0.721,-0.089,0.655
1583685365995,2020-03-08T12:36:05.995,19831.443,-0.726,-0.088,0.661
1583685366036,2020-03-08T12:36:06.036,19831.484,-0.725,-0.081,0.655
1583685366077,2020-03-08T12:36:06.077,19831.525,-0.730,-0.087,0.649
1583685366118,2020-03-08T12:36:06.118,19831.568,-0.732,-0.091,0.646
1583685366159,2020-03-08T12:36:06.159,19831.607,-0.727,-0.087,0.651
1583685366199,2020-03-08T12:36:06.199,19831.648,-0.720,-0.080,0.655
1583685366240,2020-03-08T12:36:06.240,19831.688,-0.727,-0.080,0.654
1583685366281,2020-03-08T12:36:06.281,19831.730,-0.736,-0.082,0.652
1583685366322,2020-03-08T12:36:06.322,19831.771,-0.732,-0.080,0.652
1583685366363,2020-03-08T12:36:06.363,19831.813,-0.733,-0.089,0.652
1583685366404,2020-03-08T12:36:06.404,19831.852,-0.772,-0.078,0.642
1583685366445,2020-03-08T12:36:06.445,19831.895,-0.768,-0.070,0.638
1583685366486,2020-03-08T12:36:06.486,19831.936,-0.736,-0.079,0.649
1583685366527,2020-03-08T12:36:06.527,19831.977,-0.716,-0.086,0.655
1583685366568,2020-03-08T12:36:06.568,19832.016,-0.700,-0.089,0.661
1583685366609,2020-03-08T12:36:06.609,19832.059,-0.690,-0.093,0.670
1583685366650,2020-03-08T12:36:06.650,19832.100,-0.690,-0.098,0.675
1583685366689,2020-03-08T12:36:06.689,19832.139,-0.700,-0.103,0.676
1583685366730,2020-03-08T12:36:06.730,19832.180,-0.700,-0.100,0.669
1583685366771,2020-03-08T12:36:06.771,19832.221,-0.702,-0.100,0.666
1583685366812,2020-03-08T12:36:06.812,19832.260,-0.712,-0.104,0.668
1583685366853,2020-03-08T12:36:06.853,19832.303,-0.716,-0.100,0.662
1583685366894,2020-03-08T12:36:06.894,19832.344,-0.719,-0.096,0.661
1583685366935,2020-03-08T12:36:06.935,19832.385,-0.725,-0.091,0.660
1583685366977,2020-03-08T12:36:06.977,19832.426,-0.727,-0.086,0.662
1583685367018,2020-03-08T12:36:07.018,19832.469,-0.724,-0.078,0.663
1583685367059,2020-03-08T12:36:07.059,19832.508,-0.720,-0.080,0.663
1583685367100,2020-03-08T12:36:07.100,19832.549,-0.717,-0.081,0.665
1583685367139,2020-03-08T12:36:07.139,19832.588,-0.713,-0.072,0.666
1583685367180,2020-03-08T12:36:07.180,19832.629,-0.709,-0.070,0.664
1583685367221,2020-03-08T12:36:07.221,19832.670,-0.712,-0.074,0.665
1583685367262,2020-03-08T12:36:07.262,19832.713,-0.720,-0.074,0.664
1583685367303,2020-03-08T12:36:07.303,19832.752,-0.722,-0.076,0.662
1583685367344,2020-03-08T12:36:07.344,19832.793,-0.724,-0.082,0.664
1583685367385,2020-03-08T12:36:07.385,19832.834,-0.719,-0.085,0.662
1583685367426,2020-03-08T12:36:07.426,19832.877,-0.718,-0.087,0.661
1583685367467,2020-03-08T12:36:07.467,19832.916,-0.719,-0.084,0.663
1583685367508,2020-03-08T12:36:07.508,19832.955,-0.719,-0.083,0.662
1583685367549,2020-03-08T12:36:07.549,19832.998,-0.722,-0.088,0.662
1583685367589,2020-03-08T12:36:07.589,19833.037,-0.719,-0.081,0.665
1583685367630,2020-03-08T12:36:07.630,19833.080,-0.715,-0.091,0.664
1583685367671,2020-03-08T12:36:07.671,19833.119,-0.710,-0.090,0.670
1583685367712,2020-03-08T12:36:07.712,19833.160,-0.705,-0.078,0.671
1583685367753,2020-03-08T12:36:07.753,19833.201,-0.708,-0.079,0.664
1583685367794,2020-03-08T12:36:07.794,19833.244,-0.718,-0.085,0.662
1583685367835,2020-03-08T12:36:07.835,19833.283,-0.717,-0.096,0.666
1583685367876,2020-03-08T12:36:07.876,19833.324,-0.717,-0.087,0.664
1583685367917,2020-03-08T12:36:07.917,19833.365,-0.722,-0.078,0.663
1583685367958,2020-03-08T12:36:07.958,19833.408,-0.722,-0.078,0.663
1583685367999,2020-03-08T12:36:07.999,19833.447,-0.717,-0.079,0.660
1583685368040,2020-03-08T12:36:08.040,19833.488,-0.723,-0.077,0.660
1583685368080,2020-03-08T12:36:08.080,19833.527,-0.724,-0.081,0.660
1583685368121,2020-03-08T12:36:08.121,19833.570,-0.721,-0.085,0.662
1583685368162,2020-03-08T12:36:08.162,19833.611,-0.722,-0.086,0.660
1583685368203,2020-03-08T12:36:08.203,19833.652,-0.727,-0.087,0.660
1583685368244,2020-03-08T12:36:08.244,19833.691,-0.737,-0.083,0.662
1583685368285,2020-03-08T12:36:08.285,19833.734,-0.772,-0.091,0.659
1583685368326,2020-03-08T12:36:08.326,19833.775,-0.857,-0.069,0.606
1583685368367,2020-03-08T12:36:08.367,19833.816,-0.951,-0.087,0.548
1583685368408,2020-03-08T12:36:08.408,19833.855,-0.955,-0.160,0.548
1583685368449,2020-03-08T12:36:08.449,19833.898,-0.898,-0.172,0.553
1583685368490,2020-03-08T12:36:08.490,19833.939,-0.885,-0.147,0.561
1583685368529,2020-03-08T12:36:08.529,19833.979,-0.842,-0.156,0.585
1583685368570,2020-03-08T12:36:08.570,19834.020,-0.765,-0.169,0.623
1583685368611,2020-03-08T12:36:08.611,19834.061,-0.685,-0.129,0.652
1583685368652,2020-03-08T12:36:08.652,19834.100,-0.640,-0.066,0.667
1583685368693,2020-03-08T12:36:08.693,19834.143,-0.608,-0.104,0.650
1583685368734,2020-03-08T12:36:08.734,19834.184,-0.562,-0.094,0.678
1583685368775,2020-03-08T12:36:08.775,19834.225,-0.572,-0.067,0.740
1583685368816,2020-03-08T12:36:08.816,19834.264,-0.563,-0.057,0.792
1583685368857,2020-03-08T12:36:08.857,19834.307,-0.469,-0.044,0.820
1583685368898,2020-03-08T12:36:08.898,19834.348,-0.427,-0.033,0.845
1583685368939,2020-03-08T12:36:08.939,19834.389,-0.443,-0.012,0.873
1583685368980,2020-03-08T12:36:08.980,19834.428,-0.427,-0.008,0.923
1583685369020,2020-03-08T12:36:09.020,19834.469,-0.392,-0.003,0.943
1583685369061,2020-03-08T12:36:09.061,19834.510,-0.388,0.014,0.923
1583685369102,2020-03-08T12:36:09.102,19834.553,-0.441,0.003,0.876
1583685369143,2020-03-08T12:36:09.143,19834.592,-0.539,0.010,0.842
1583685369184,2020-03-08T12:36:09.184,19834.633,-0.603,0.042,0.822
1583685369225,2020-03-08T12:36:09.225,19834.674,-0.573,0.023,0.798
1583685369266,2020-03-08T12:36:09.266,19834.717,-0.584,0.000,0.771
1583685369307,2020-03-08T12:36:09.307,19834.756,-0.623,0.021,0.757
1583685369348,2020-03-08T12:36:09.348,19834.797,-0.605,0.034,0.740
1583685369389,2020-03-08T12:36:09.389,19834.838,-0.647,-0.016,0.746
1583685369430,2020-03-08T12:36:09.430,19834.881,-0.655,-0.056,0.719
1583685369470,2020-03-08T12:36:09.470,19834.920,-0.667,-0.100,0.713
1583685369511,2020-03-08T12:36:09.511,19834.961,-0.701,-0.145,0.716
1583685369552,2020-03-08T12:36:09.552,19835.000,-0.729,-0.088,0.754
1583685369593,2020-03-08T12:36:09.593,19835.043,-0.700,-0.028,0.731
1583685369634,2020-03-08T12:36:09.634,19835.084,-0.673,-0.018,0.726
1583685369675,2020-03-08T12:36:09.675,19835.123,-0.664,-0.014,0.724
1583685369716,2020-03-08T12:36:09.716,19835.164,-0.624,-0.024,0.735
1583685369757,2020-03-08T12:36:09.757,19835.205,-0.635,-0.046,0.736
1583685369798,2020-03-08T12:36:09.798,19835.248,-0.668,-0.042,0.732
1583685369839,2020-03-08T12:36:09.839,19835.287,-0.670,-0.014,0.748
1583685369880,2020-03-08T12:36:09.880,19835.328,-0.636,-0.012,0.735
1583685369921,2020-03-08T12:36:09.921,19835.369,-0.647,-0.044,0.740
1583685369960,2020-03-08T12:36:09.960,19835.408,-0.635,-0.064,0.727
1583685370001,2020-03-08T12:36:10.001,19835.449,-0.677,-0.060,0.722
1583685370042,2020-03-08T12:36:10.042,19835.492,-0.686,-0.040,0.714
1583685370083,2020-03-08T12:36:10.083,19835.531,-0.677,0.001,0.716
1583685370124,2020-03-08T12:36:10.124,19835.572,-0.641,0.015,0.715
1583685370165,2020-03-08T12:36:10.165,19835.613,-0.662,-0.043,0.728
1583685370206,2020-03-08T12:36:10.206,19835.656,-0.691,-0.055,0.719
1583685370247,2020-03-08T12:36:10.247,19835.695,-0.704,-0.021,0.709
1583685370289,2020-03-08T12:36:10.289,19835.738,-0.700,0.007,0.706
1583685370330,2020-03-08T12:36:10.330,19835.779,-0.702,0.002,0.716
1583685370371,2020-03-08T12:36:10.371,19835.820,-0.678,0.014,0.717
1583685370410,2020-03-08T12:36:10.410,19835.859,-0.649,-0.010,0.729
1583685370451,2020-03-08T12:36:10.451,19835.900,-0.654,-0.033,0.733
1583685370492,2020-03-08T12:36:10.492,19835.939,-0.643,-0.010,0.725
1583685370533,2020-03-08T12:36:10.533,19835.982,-0.647,-0.001,0.729
1583685370574,2020-03-08T12:36:10.574,19836.023,-0.654,-0.005,0.735
1583685370615,2020-03-08T12:36:10.615,19836.064,-0.650,-0.039,0.732
1583685370656,2020-03-08T12:36:10.656,19836.104,-0.667,-0.067,0.733
1583685370697,2020-03-08T12:36:10.697,19836.146,-0.666,-0.037,0.722
1583685370738,2020-03-08T12:36:10.738,19836.188,-0.662,-0.040,0.729
1583685370779,2020-03-08T12:36:10.779,19836.229,-0.663,-0.057,0.741
1583685370820,2020-03-08T12:36:10.820,19836.268,-0.644,-0.029,0.728
1583685370861,2020-03-08T12:36:10.861,19836.311,-0.661,-0.020,0.725
1583685370901,2020-03-08T12:36:10.901,19836.350,-0.663,-0.000,0.716
1583685370942,2020-03-08T12:36:10.942,19836.393,-0.672,0.008,0.733
1583685370983,2020-03-08T12:36:10.983,19836.432,-0.674,-0.031,0.748
1583685371024,2020-03-08T12:36:11.024,19836.473,-0.643,-0.058,0.739
1583685371065,2020-03-08T12:36:11.065,19836.514,-0.652,-0.113,0.749
1583685371106,2020-03-08T12:36:11.106,19836.557,-0.677,-0.084,0.725
1583685371147,2020-03-08T12:36:11.147,19836.596,-0.670,-0.046,0.705
1583685371188,2020-03-08T12:36:11.188,19836.637,-0.678,-0.041,0.731
1583685371229,2020-03-08T12:36:11.229,19836.678,-0.664,-0.042,0.736
1583685371270,2020-03-08T12:36:11.270,19836.721,-0.678,-0.026,0.737
1583685371311,2020-03-08T12:36:11.311,19836.760,-0.638,-0.041,0.748
1583685371351,2020-03-08T12:36:11.351,19836.801,-0.623,-0.061,0.724
1583685371392,2020-03-08T12:36:11.392,19836.840,-0.656,-0.072,0.740
1583685371433,2020-03-08T12:36:11.433,19836.883,-0.659,-0.039,0.740
1583685371474,2020-03-08T12:36:11.474,19836.924,-0.651,-0.048,0.726
1583685371515,2020-03-08T12:36:11.515,19836.965,-0.672,-0.073,0.726
1583685371556,2020-03-08T12:36:11.556,19837.004,-0.685,-0.014,0.719
1583685371597,2020-03-08T12:36:11.597,19837.047,-0.662,0.009,0.738
1583685371638,2020-03-08T12:36:11.638,19837.088,-0.627,0.010,0.730
1583685371679,2020-03-08T12:36:11.679,19837.129,-0.619,-0.007,0.727
1583685371720,2020-03-08T12:36:11.720,19837.168,-0.660,-0.046,0.750
1583685371761,2020-03-08T12:36:11.761,19837.211,-0.667,-0.063,0.735
1583685371800,2020-03-08T12:36:11.800,19837.248,-0.665,-0.101,0.729
1583685371841,2020-03-08T12:36:11.841,19837.289,-0.690,-0.086,0.729
1583685371882,2020-03-08T12:36:11.882,19837.332,-0.656,-0.079,0.729
1583685371923,2020-03-08T12:36:11.923,19837.371,-0.660,-0.054,0.741
1583685371964,2020-03-08T12:36:11.964,19837.412,-0.652,0.001,0.716
1583685372005,2020-03-08T12:36:12.005,19837.453,-0.638,0.013,0.723
1583685372046,2020-03-08T12:36:12.046,19837.496,-0.653,0.005,0.734
1583685372087,2020-03-08T12:36:12.087,19837.535,-0.690,-0.056,0.729
1583685372128,2020-03-08T12:36:12.128,19837.576,-0.695,-0.081,0.744
1583685372169,2020-03-08T12:36:12.169,19837.617,-0.670,-0.066,0.707
1583685372210,2020-03-08T12:36:12.210,19837.660,-0.691,-0.030,0.693
1583685372250,2020-03-08T12:36:12.250,19837.699,-0.687,-0.022,0.706
1583685372291,2020-03-08T12:36:12.291,19837.740,-0.707,0.004,0.706
1583685372332,2020-03-08T12:36:12.332,19837.779,-0.682,0.020,0.709
1583685372373,2020-03-08T12:36:12.373,19837.822,-0.661,-0.020,0.730
1583685372414,2020-03-08T12:36:12.414,19837.863,-0.646,0.004,0.730
1583685372455,2020-03-08T12:36:12.455,19837.904,-0.627,0.005,0.728
1583685372496,2020-03-08T12:36:12.496,19837.943,-0.656,0.017,0.726
1583685372537,2020-03-08T12:36:12.537,19837.986,-0.661,0.010,0.702
1583685372578,2020-03-08T12:36:12.578,19838.027,-0.709,0.014,0.709
1583685372619,2020-03-08T12:36:12.619,19838.068,-0.713,0.020,0.708
1583685372660,2020-03-08T12:36:12.660,19838.107,-0.681,-0.005,0.708
1583685372701,2020-03-08T12:36:12.701,19838.150,-0.650,0.002,0.720
1583685372741,2020-03-08T12:36:12.741,19838.189,-0.635,-0.000,0.723
1583685372782,2020-03-08T12:36:12.782,19838.232,-0.689,-0.017,0.724
1583685372823,2020-03-08T12:36:12.823,19838.271,-0.672,-0.004,0.719
1583685372864,2020-03-08T12:36:12.864,19838.313,-0.663,0.030,0.698
1583685372905,2020-03-08T12:36:12.905,19838.354,-0.715,0.026,0.726
1583685372946,2020-03-08T12:36:12.946,19838.396,-0.687,0.009,0.692
1583685372987,2020-03-08T12:36:12.987,19838.436,-0.688,-0.005,0.698
1583685373028,2020-03-08T12:36:13.028,19838.477,-0.639,0.009,0.731
1583685373069,2020-03-08T12:36:13.069,19838.518,-0.600,-0.022,0.730
1583685373110,2020-03-08T12:36:13.110,19838.561,-0.646,-0.049,0.742
1583685373151,2020-03-08T12:36:13.151,19838.600,-0.635,-0.026,0.722
1583685373190,2020-03-08T12:36:13.190,19838.641,-0.653,0.003,0.690
1583685373231,2020-03-08T12:36:13.231,19838.680,-0.717,0.007,0.690
1583685373272,2020-03-08T12:36:13.272,19838.721,-0.663,0.054,0.690
1583685373313,2020-03-08T12:36:13.313,19838.762,-0.655,0.017,0.693
1583685373354,2020-03-08T12:36:13.354,19838.805,-0.661,0.027,0.690
1583685373395,2020-03-08T12:36:13.395,19838.844,-0.650,0.060,0.707
1583685373436,2020-03-08T12:36:13.436,19838.885,-0.675,0.037,0.728
1583685373477,2020-03-08T12:36:13.477,19838.926,-0.685,0.016,0.723
1583685373518,2020-03-08T12:36:13.518,19838.969,-0.706,-0.005,0.728
1583685373560,2020-03-08T12:36:13.560,19839.008,-0.703,-0.065,0.741
1583685373601,2020-03-08T12:36:13.601,19839.051,-0.698,-0.086,0.760
1583685373642,2020-03-08T12:36:13.642,19839.092,-0.678,-0.106,0.767
1583685373681,2020-03-08T12:36:13.681,19839.131,-0.629,-0.115,0.766
1583685373722,2020-03-08T12:36:13.722,19839.172,-0.581,-0.120,0.765
1583685373763,2020-03-08T12:36:13.763,19839.213,-0.578,-0.115,0.775
1583685373804,2020-03-08T12:36:13.804,19839.252,-0.575,-0.109,0.785
1583685373845,2020-03-08T12:36:13.845,19839.295,-0.584,-0.098,0.804
1583685373886,2020-03-08T12:36:13.886,19839.336,-0.576,-0.124,0.813
1583685373927,2020-03-08T12:36:13.927,19839.377,-0.560,-0.151,0.815
1583685373968,2020-03-08T12:36:13.968,19839.416,-0.553,-0.156,0.821
1583685374009,2020-03-08T12:36:14.009,19839.457,-0.542,-0.154,0.828
1583685374050,2020-03-08T12:36:14.050,19839.500,-0.527,-0.144,0.819
1583685374091,2020-03-08T12:36:14.091,19839.539,-0.530,-0.131,0.824
1583685374131,2020-03-08T12:36:14.131,19839.580,-0.537,-0.118,0.828
1583685374172,2020-03-08T12:36:14.172,19839.619,-0.533,-0.124,0.832
1583685374213,2020-03-08T12:36:14.213,19839.662,-0.537,-0.138,0.833
1583685374254,2020-03-08T12:36:14.254,19839.703,-0.543,-0.163,0.831
1583685374295,2020-03-08T12:36:14.295,19839.744,-0.539,-0.177,0.833
1583685374336,2020-03-08T12:36:14.336,19839.783,-0.530,-0.177,0.839
1583685374377,2020-03-08T12:36:14.377,19839.826,-0.521,-0.161,0.845
1583685374418,2020-03-08T12:36:14.418,19839.867,-0.509,-0.153,0.845
1583685374459,2020-03-08T12:36:14.459,19839.908,-0.506,-0.151,0.851
1583685374500,2020-03-08T12:36:14.500,19839.947,-0.501,-0.155,0.857
1583685374541,2020-03-08T12:36:14.541,19839.990,-0.500,-0.155,0.860
1583685374581,2020-03-08T12:36:14.581,19840.029,-0.492,-0.155,0.859
1583685374622,2020-03-08T12:36:14.622,19840.072,-0.485,-0.155,0.860
1583685374663,2020-03-08T12:36:14.663,19840.111,-0.482,-0.158,0.864
1583685374704,2020-03-08T12:36:14.704,19840.152,-0.470,-0.160,0.863
1583685374745,2020-03-08T12:36:14.745,19840.193,-0.471,-0.158,0.864
1583685374786,2020-03-08T12:36:14.786,19840.236,-0.464,-0.154,0.864
1583685374827,2020-03-08T12:36:14.827,19840.275,-0.469,-0.152,0.871
1583685374868,2020-03-08T12:36:14.868,19840.316,-0.468,-0.155,0.872
1583685374909,2020-03-08T12:36:14.909,19840.357,-0.468,-0.164,0.866
1583685374950,2020-03-08T12:36:14.950,19840.400,-0.469,-0.177,0.864
1583685374991,2020-03-08T12:36:14.991,19840.439,-0.488,-0.184,0.867
1583685375030,2020-03-08T12:36:15.030,19840.480,-0.480,-0.189,0.869
1583685375071,2020-03-08T12:36:15.071,19840.520,-0.460,-0.184,0.871
1583685375112,2020-03-08T12:36:15.112,19840.561,-0.447,-0.184,0.869
1583685375153,2020-03-08T12:36:15.153,19840.602,-0.452,-0.187,0.871
1583685375194,2020-03-08T12:36:15.194,19840.645,-0.461,-0.194,0.868
1583685375235,2020-03-08T12:36:15.235,19840.684,-0.466,-0.189,0.865
1583685375276,2020-03-08T12:36:15.276,19840.725,-0.472,-0.185,0.861
1583685375317,2020-03-08T12:36:15.317,19840.766,-0.476,-0.178,0.859
1583685375358,2020-03-08T12:36:15.358,19840.809,-0.477,-0.176,0.861
1583685375399,2020-03-08T12:36:15.399,19840.848,-0.474,-0.184,0.864
1583685375440,2020-03-08T12:36:15.440,19840.889,-0.468,-0.188,0.866
1583685375481,2020-03-08T12:36:15.481,19840.930,-0.455,-0.203,0.862
1583685375521,2020-03-08T12:36:15.521,19840.971,-0.463,-0.201,0.865
1583685375562,2020-03-08T12:36:15.562,19841.012,-0.452,-0.198,0.860
1583685375603,2020-03-08T12:36:15.603,19841.053,-0.453,-0.221,0.874
1583685375644,2020-03-08T12:36:15.644,19841.092,-0.449,-0.240,0.887
1583685375685,2020-03-08T12:36:15.685,19841.135,-0.438,-0.265,0.885
1583685375726,2020-03-08T12:36:15.726,19841.176,-0.448,-0.277,0.884
1583685375767,2020-03-08T12:36:15.767,19841.217,-0.448,-0.268,0.894
1583685375808,2020-03-08T12:36:15.808,19841.256,-0.430,-0.285,0.883
1583685375849,2020-03-08T12:36:15.849,19841.299,-0.454,-0.273,0.859
1583685375890,2020-03-08T12:36:15.890,19841.340,-0.502,-0.271,0.838
1583685375931,2020-03-08T12:36:15.931,19841.381,-0.527,-0.304,0.815
1583685375971,2020-03-08T12:36:15.971,19841.420,-0.583,-0.289,0.799
1583685376012,2020-03-08T12:36:16.012,19841.461,-0.624,-0.271,0.773
1583685376053,2020-03-08T12:36:16.053,19841.502,-0.622,-0.236,0.753
1583685376094,2020-03-08T12:36:16.094,19841.545,-0.604,-0.176,0.711
1583685376135,2020-03-08T12:36:16.135,19841.584,-0.639,-0.187,0.687
1583685376176,2020-03-08T12:36:16.176,19841.623,-0.628,-0.188,0.746
1583685376217,2020-03-08T12:36:16.217,19841.666,-0.624,-0.165,0.740
1583685376258,2020-03-08T12:36:16.258,19841.707,-0.626,-0.211,0.735
1583685376299,2020-03-08T12:36:16.299,19841.748,-0.641,-0.174,0.711
1583685376340,2020-03-08T12:36:16.340,19841.787,-0.630,-0.166,0.690
1583685376381,2020-03-08T12:36:16.381,19841.830,-0.601,-0.167,0.705
1583685376420,2020-03-08T12:36:16.420,19841.867,-0.687,-0.062,0.687
1583685376461,2020-03-08T12:36:16.461,19841.910,-0.681,-0.068,0.704
1583685376502,2020-03-08T12:36:16.502,19841.951,-0.688,-0.054,0.731
1583685376543,2020-03-08T12:36:16.543,19841.992,-0.744,-0.023,0.727
1583685376584,2020-03-08T12:36:16.584,19842.031,-0.648,-0.026,0.768
1583685376625,2020-03-08T12:36:16.625,19842.074,-0.624,0.044,0.762
1583685376666,2020-03-08T12:36:16.666,19842.115,-0.563,-0.000,0.757
1583685376707,2020-03-08T12:36:16.707,19842.156,-0.501,-0.010,0.750
1583685376748,2020-03-08T12:36:16.748,19842.195,-0.484,0.071,0.746
1583685376789,2020-03-08T12:36:16.789,19842.238,-0.523,0.116,0.739
1583685376831,2020-03-08T12:36:16.831,19842.279,-0.482,0.041,0.744
1583685376872,2020-03-08T12:36:16.872,19842.320,-0.555,0.001,0.733
1583685376911,2020-03-08T12:36:16.911,19842.359,-0.621,0.010,0.766
1583685376952,2020-03-08T12:36:16.952,19842.400,-0.653,0.053,0.724
1583685376993,2020-03-08T12:36:16.993,19842.441,-0.774,0.057,0.621
1583685377034,2020-03-08T12:36:17.034,19842.484,-0.896,0.010,0.656
1583685377075,2020-03-08T12:36:17.075,19842.523,-0.966,-0.091,0.702
1583685377116,2020-03-08T12:36:17.116,19842.564,-0.998,-0.128,0.759
1583685377157,2020-03-08T12:36:17.157,19842.605,-0.978,-0.039,0.829
1583685377198,2020-03-08T12:36:17.198,19842.648,-0.935,-0.065,0.720
1583685377239,2020-03-08T12:36:17.239,19842.688,-0.958,-0.161,0.695
1583685377280,2020-03-08T12:36:17.280,19842.729,-0.847,-0.189,0.652
1583685377321,2020-03-08T12:36:17.321,19842.770,-0.748,-0.112,0.630
1583685377361,2020-03-08T12:36:17.361,19842.811,-0.699,-0.073,0.574
1583685377402,2020-03-08T12:36:17.402,19842.852,-0.694,-0.078,0.529
1583685377443,2020-03-08T12:36:17.443,19842.893,-0.620,-0.100,0.539
1583685377484,2020-03-08T12:36:17.484,19842.932,-0.657,-0.183,0.549
1583685377525,2020-03-08T12:36:17.525,19842.975,-0.725,-0.301,0.501
1583685377566,2020-03-08T12:36:17.566,19843.016,-0.716,-0.232,0.458
1583685377607,2020-03-08T12:36:17.607,19843.057,-0.723,-0.177,0.446
1583685377648,2020-03-08T12:36:17.648,19843.096,-0.754,-0.173,0.411
1583685377689,2020-03-08T12:36:17.689,19843.139,-0.748,-0.159,0.406
1583685377730,2020-03-08T12:36:17.730,19843.180,-0.781,-0.169,0.406
1583685377771,2020-03-08T12:36:17.771,19843.221,-0.791,-0.209,0.410
1583685377810,2020-03-08T12:36:17.810,19843.260,-0.851,-0.236,0.429
1583685377852,2020-03-08T12:36:17.852,19843.301,-0.973,-0.231,0.391
1583685377893,2020-03-08T12:36:17.893,19843.342,-1.059,-0.244,0.372
1583685377934,2020-03-08T12:36:17.934,19843.385,-1.108,-0.215,0.385
1583685377975,2020-03-08T12:36:17.975,19843.424,-1.044,-0.130,0.363
1583685378016,2020-03-08T12:36:18.016,19843.465,-0.998,-0.099,0.379
1583685378057,2020-03-08T12:36:18.057,19843.506,-0.898,-0.070,0.358
1583685378098,2020-03-08T12:36:18.098,19843.549,-0.779,-0.063,0.361
1583685378139,2020-03-08T12:36:18.139,19843.588,-0.727,-0.099,0.384
1583685378180,2020-03-08T12:36:18.180,19843.629,-0.790,-0.120,0.385
1583685378221,2020-03-08T12:36:18.221,19843.670,-0.849,-0.061,0.383
1583685378260,2020-03-08T12:36:18.260,19843.707,-0.867,-0.021,0.368
1583685378301,2020-03-08T12:36:18.301,19843.750,-0.899,-0.042,0.350
1583685378342,2020-03-08T12:36:18.342,19843.793,-0.924,-0.053,0.344
1583685378383,2020-03-08T12:36:18.383,19843.832,-0.933,-0.044,0.333
1583685378424,2020-03-08T12:36:18.424,19843.871,-0.956,-0.058,0.325
1583685378465,2020-03-08T12:36:18.465,19843.914,-0.970,-0.040,0.314
1583685378506,2020-03-08T12:36:18.506,19843.955,-0.981,-0.023,0.317
1583685378547,2020-03-08T12:36:18.547,19843.996,-0.972,-0.015,0.325
1583685378588,2020-03-08T12:36:18.588,19844.035,-0.958,-0.015,0.340
1583685378629,2020-03-08T12:36:18.629,19844.078,-0.951,-0.016,0.341
1583685378670,2020-03-08T12:36:18.670,19844.119,-0.999,-0.008,0.353
1583685378711,2020-03-08T12:36:18.711,19844.160,-1.010,0.073,0.315
1583685378751,2020-03-08T12:36:18.751,19844.199,-1.084,0.243,0.303
1583685378792,2020-03-08T12:36:18.792,19844.240,-1.173,0.481,0.279
1583685378833,2020-03-08T12:36:18.833,19844.281,-1.219,0.500,0.211
1583685378874,2020-03-08T12:36:18.874,19844.324,-1.137,0.332,0.192
1583685378915,2020-03-08T12:36:18.915,19844.363,-1.054,0.206,0.221
1583685378956,2020-03-08T12:36:18.956,19844.404,-0.921,0.133,0.360
1583685378997,2020-03-08T12:36:18.997,19844.445,-0.721,0.114,0.474
1583685379038,2020-03-08T12:36:19.038,19844.488,-0.561,0.161,0.517
1583685379079,2020-03-08T12:36:19.079,19844.527,-0.447,0.290,0.592
1583685379120,2020-03-08T12:36:19.120,19844.568,-0.433,0.356,0.657
1583685379161,2020-03-08T12:36:19.161,19844.609,-0.492,0.274,0.718
1583685379201,2020-03-08T12:36:19.201,19844.650,-0.580,0.110,0.790
1583685379242,2020-03-08T12:36:19.242,19844.691,-0.623,0.021,0.798
1583685379283,2020-03-08T12:36:19.283,19844.732,-0.637,0.061,0.754
1583685379324,2020-03-08T12:36:19.324,19844.771,-0.732,-0.105,0.753
1583685379365,2020-03-08T12:36:19.365,19844.814,-0.868,-0.334,0.701
1583685379406,2020-03-08T12:36:19.406,19844.855,-1.027,-0.291,0.544
1583685379447,2020-03-08T12:36:19.447,19844.896,-1.015,-0.328,0.551
1583685379488,2020-03-08T12:36:19.488,19844.936,-0.896,-0.357,0.616
1583685379529,2020-03-08T12:36:19.529,19844.979,-0.845,-0.401,0.633
1583685379570,2020-03-08T12:36:19.570,19845.020,-0.796,-0.385,0.630
1583685379611,2020-03-08T12:36:19.611,19845.061,-0.791,-0.333,0.622
1583685379652,2020-03-08T12:36:19.652,19845.100,-0.667,-0.294,0.635
1583685379691,2020-03-08T12:36:19.691,19845.141,-0.566,-0.267,0.650
1583685379732,2020-03-08T12:36:19.732,19845.180,-0.494,-0.202,0.670
1583685379773,2020-03-08T12:36:19.773,19845.223,-0.445,-0.158,0.682
1583685379814,2020-03-08T12:36:19.814,19845.264,-0.421,-0.134,0.709
1583685379855,2020-03-08T12:36:19.855,19845.305,-0.475,-0.112,0.734
1583685379896,2020-03-08T12:36:19.896,19845.344,-0.461,-0.058,0.712
1583685379937,2020-03-08T12:36:19.937,19845.387,-0.457,-0.031,0.736
1583685379978,2020-03-08T12:36:19.978,19845.428,-0.487,-0.039,0.774
1583685380019,2020-03-08T12:36:20.019,19845.469,-0.504,-0.039,0.799
1583685380060,2020-03-08T12:36:20.060,19845.508,-0.524,-0.039,0.844
1583685380102,2020-03-08T12:36:20.102,19845.553,-0.522,-0.038,0.859
1583685380141,2020-03-08T12:36:20.141,19845.590,-0.490,-0.014,0.871
1583685380182,2020-03-08T12:36:20.182,19845.633,-0.501,0.007,0.945
1583685380223,2020-03-08T12:36:20.223,19845.672,-0.538,-0.005,0.997
1583685380264,2020-03-08T12:36:20.264,19845.713,-0.598,-0.004,1.033
1583685380305,2020-03-08T12:36:20.305,19845.754,-0.549,0.035,0.646
1583685380346,2020-03-08T12:36:20.346,19845.797,-0.719,0.125,0.641
1583685380387,2020-03-08T12:36:20.387,19845.836,-0.845,0.289,0.618
1583685380428,2020-03-08T12:36:20.428,19845.877,-0.912,0.271,0.521
1583685380469,2020-03-08T12:36:20.469,19845.918,-0.830,0.180,0.427
1583685380510,2020-03-08T12:36:20.510,19845.961,-0.830,0.063,0.481
1583685380551,2020-03-08T12:36:20.551,19846.000,-0.763,-0.005,0.513
1583685380591,2020-03-08T12:36:20.591,19846.039,-0.689,0.011,0.541
1583685380632,2020-03-08T12:36:20.632,19846.080,-0.636,0.059,0.593
1583685380673,2020-03-08T12:36:20.673,19846.121,-0.594,0.103,0.633
1583685380714,2020-03-08T12:36:20.714,19846.164,-0.594,0.125,0.685
1583685380755,2020-03-08T12:36:20.755,19846.203,-0.631,0.136,0.729
1583685380796,2020-03-08T12:36:20.796,19846.244,-0.663,0.174,0.719
1583685380837,2020-03-08T12:36:20.837,19846.285,-0.705,0.162,0.737
1583685380878,2020-03-08T12:36:20.878,19846.328,-0.763,0.074,0.837
1583685380919,2020-03-08T12:36:20.919,19846.367,-0.804,-0.011,0.725
1583685380960,2020-03-08T12:36:20.960,19846.408,-0.814,-0.032,0.655
1583685381001,2020-03-08T12:36:21.001,19846.449,-0.937,-0.073,0.499
1583685381042,2020-03-08T12:36:21.042,19846.492,-1.052,-0.205,0.360
1583685381081,2020-03-08T12:36:21.081,19846.529,-0.940,-0.227,0.366
1583685381122,2020-03-08T12:36:21.122,19846.572,-0.864,-0.208,0.367
1583685381164,2020-03-08T12:36:21.164,19846.611,-0.855,-0.221,0.366
1583685381205,2020-03-08T12:36:21.205,19846.654,-0.891,-0.266,0.366
1583685381246,2020-03-08T12:36:21.246,19846.695,-0.848,-0.272,0.354
1583685381287,2020-03-08T12:36:21.287,19846.736,-0.878,-0.217,0.367
1583685381328,2020-03-08T12:36:21.328,19846.775,-0.863,-0.184,0.363
1583685381369,2020-03-08T12:36:21.369,19846.818,-0.875,-0.185,0.365
1583685381410,2020-03-08T12:36:21.410,19846.859,-0.938,-0.165,0.380
1583685381451,2020-03-08T12:36:21.451,19846.900,-0.976,-0.148,0.358
1583685381492,2020-03-08T12:36:21.492,19846.939,-0.987,-0.150,0.333
1583685381531,2020-03-08T12:36:21.531,19846.980,-0.964,-0.153,0.317
1583685381572,2020-03-08T12:36:21.572,19847.020,-0.946,-0.129,0.312
1583685381613,2020-03-08T12:36:21.613,19847.063,-0.928,-0.097,0.318
1583685381654,2020-03-08T12:36:21.654,19847.104,-0.930,-0.033,0.344
1583685381695,2020-03-08T12:36:21.695,19847.145,-0.946,-0.070,0.365
1583685381736,2020-03-08T12:36:21.736,19847.184,-0.930,-0.076,0.379
1583685381777,2020-03-08T12:36:21.777,19847.227,-0.892,-0.099,0.371
1583685381818,2020-03-08T12:36:21.818,19847.268,-0.899,-0.162,0.400
1583685381859,2020-03-08T12:36:21.859,19847.309,-0.848,-0.166,0.438
1583685381900,2020-03-08T12:36:21.900,19847.348,-0.813,-0.154,0.461
1583685381941,2020-03-08T12:36:21.941,19847.391,-0.805,-0.176,0.477
1583685381981,2020-03-08T12:36:21.981,19847.430,-0.765,-0.168,0.498
1583685382022,2020-03-08T12:36:22.022,19847.473,-0.757,-0.124,0.513
1583685382063,2020-03-08T12:36:22.063,19847.512,-0.767,-0.099,0.517
1583685382104,2020-03-08T12:36:22.104,19847.553,-0.781,-0.091,0.533
1583685382145,2020-03-08T12:36:22.145,19847.594,-0.769,-0.074,0.541
1583685382186,2020-03-08T12:36:22.186,19847.637,-0.771,-0.084,0.550
1583685382227,2020-03-08T12:36:22.227,19847.676,-0.788,-0.115,0.579
1583685382268,2020-03-08T12:36:22.268,19847.717,-0.748,-0.095,0.596
1583685382309,2020-03-08T12:36:22.309,19847.758,-0.708,-0.082,0.615
1583685382350,2020-03-08T12:36:22.350,19847.801,-0.679,-0.093,0.636
1583685382391,2020-03-08T12:36:22.391,19847.840,-0.690,-0.087,0.646
1583685382431,2020-03-08T12:36:22.431,19847.881,-0.751,-0.078,0.643
1583685382472,2020-03-08T12:36:22.472,19847.920,-0.752,-0.041,0.622
1583685382513,2020-03-08T12:36:22.513,19847.963,-0.780,-0.040,0.627
1583685382554,2020-03-08T12:36:22.554,19848.004,-0.709,-0.065,0.665
1583685382595,2020-03-08T12:36:22.595,19848.045,-0.615,-0.074,0.597
1583685382636,2020-03-08T12:36:22.636,19848.084,-0.646,-0.026,0.704
1583685382677,2020-03-08T12:36:22.677,19848.127,-0.578,0.131,0.515
1583685382718,2020-03-08T12:36:22.718,19848.168,-0.520,0.049,0.222
1583685382759,2020-03-08T12:36:22.759,19848.207,-0.380,-0.025,0.014
1583685382800,2020-03-08T12:36:22.800,19848.248,-0.555,0.013,-0.055
1583685382841,2020-03-08T12:36:22.841,19848.289,-0.621,0.113,-0.091
1583685382882,2020-03-08T12:36:22.882,19848.332,-0.679,0.076,-0.228
1583685382921,2020-03-08T12:36:22.921,19848.369,-0.881,0.041,-0.270
1583685382962,2020-03-08T12:36:22.962,19848.412,-1.386,0.059,-0.365
1583685383003,2020-03-08T12:36:23.003,19848.451,-1.479,-0.135,-0.395
1583685383044,2020-03-08T12:36:23.044,19848.492,-1.470,-0.185,-0.354
1583685383085,2020-03-08T12:36:23.085,19848.533,-1.533,-0.192,-0.407
1583685383126,2020-03-08T12:36:23.126,19848.576,-1.396,-0.089,-0.434
1583685383167,2020-03-08T12:36:23.167,19848.615,-1.438,-0.106,-0.415
1583685383208,2020-03-08T12:36:23.208,19848.656,-1.192,-0.128,-0.424
1583685383249,2020-03-08T12:36:23.249,19848.697,-0.979,-0.125,-0.422
1583685383290,2020-03-08T12:36:23.290,19848.740,-0.675,-0.212,-0.296
1583685383331,2020-03-08T12:36:23.331,19848.779,-0.733,-0.282,-0.303
1583685383371,2020-03-08T12:36:23.371,19848.820,-0.855,-0.248,-0.267
1583685383412,2020-03-08T12:36:23.412,19848.859,-1.028,-0.155,-0.212
1583685383453,2020-03-08T12:36:23.453,19848.902,-1.036,-0.125,-0.269
1583685383494,2020-03-08T12:36:23.494,19848.943,-0.930,-0.173,-0.108
1583685383535,2020-03-08T12:36:23.535,19848.984,-1.102,-0.226,0.077
1583685383576,2020-03-08T12:36:23.576,19849.023,-1.262,-0.241,0.288
1583685383617,2020-03-08T12:36:23.617,19849.066,-1.388,-0.318,0.715
1583685383658,2020-03-08T12:36:23.658,19849.107,-1.326,-0.276,0.727
1583685383699,2020-03-08T12:36:23.699,19849.148,-1.278,-0.149,0.678
1583685383740,2020-03-08T12:36:23.740,19849.188,-1.205,0.013,0.443
1583685383781,2020-03-08T12:36:23.781,19849.230,-0.778,0.013,0.352
1583685383822,2020-03-08T12:36:23.822,19849.271,-0.402,-0.021,0.472
1583685383862,2020-03-08T12:36:23.862,19849.313,-0.364,-0.063,0.609
1583685383903,2020-03-08T12:36:23.903,19849.352,-0.379,-0.083,0.731
1583685383944,2020-03-08T12:36:23.944,19849.393,-0.476,0.024,0.783
1583685383985,2020-03-08T12:36:23.985,19849.434,-0.500,0.021,0.815
1583685384026,2020-03-08T12:36:24.026,19849.477,-0.490,-0.040,0.781
1583685384067,2020-03-08T12:36:24.067,19849.516,-0.467,-0.053,0.760
1583685384108,2020-03-08T12:36:24.108,19849.557,-0.399,0.050,0.771
1583685384149,2020-03-08T12:36:24.149,19849.598,-0.346,0.091,0.816
1583685384190,2020-03-08T12:36:24.190,19849.641,-0.401,0.093,0.849
1583685384231,2020-03-08T12:36:24.231,19849.680,-0.433,0.144,0.890
1583685384272,2020-03-08T12:36:24.272,19849.721,-0.324,0.201,0.922
1583685384311,2020-03-08T12:36:24.311,19849.760,-0.253,0.152,0.931
1583685384352,2020-03-08T12:36:24.352,19849.801,-0.214,0.060,0.935
1583685384393,2020-03-08T12:36:24.393,19849.842,-0.248,0.039,0.935
1583685384435,2020-03-08T12:36:24.435,19849.885,-0.264,0.088,0.931
1583685384476,2020-03-08T12:36:24.476,19849.924,-0.274,0.086,0.936
1583685384517,2020-03-08T12:36:24.517,19849.967,-0.292,0.075,0.935
1583685384558,2020-03-08T12:36:24.558,19850.008,-0.329,0.043,0.986
1583685384599,2020-03-08T12:36:24.599,19850.049,-0.340,0.003,0.969
1583685384640,2020-03-08T12:36:24.640,19850.088,-0.393,-0.032,0.961
1583685384681,2020-03-08T12:36:24.681,19850.131,-0.510,-0.038,0.906
1583685384722,2020-03-08T12:36:24.722,19850.172,-0.536,-0.054,0.877
1583685384761,2020-03-08T12:36:24.761,19850.211,-0.590,-0.075,0.867
1583685384802,2020-03-08T12:36:24.802,19850.252,-0.588,-0.039,0.870
1583685384843,2020-03-08T12:36:24.843,19850.293,-0.555,-0.030,0.853
1583685384884,2020-03-08T12:36:24.884,19850.332,-0.542,-0.029,0.846
1583685384925,2020-03-08T12:36:24.925,19850.373,-0.559,-0.032,0.869
1583685384966,2020-03-08T12:36:24.966,19850.416,-0.562,-0.047,0.875
1583685385007,2020-03-08T12:36:25.007,19850.455,-0.546,-0.026,0.858
1583685385048,2020-03-08T12:36:25.048,19850.496,-0.559,-0.006,0.841
1583685385089,2020-03-08T12:36:25.089,19850.537,-0.506,-0.002,0.833
1583685385130,2020-03-08T12:36:25.130,19850.580,-0.407,-0.046,0.839
1583685385171,2020-03-08T12:36:25.171,19850.619,-0.403,-0.070,0.868
1583685385212,2020-03-08T12:36:25.212,19850.660,-0.379,-0.060,0.897
1583685385253,2020-03-08T12:36:25.253,19850.701,-0.365,-0.054,0.922
1583685385293,2020-03-08T12:36:25.293,19850.742,-0.364,-0.041,0.903
1583685385334,2020-03-08T12:36:25.334,19850.783,-0.339,-0.021,0.892
1583685385375,2020-03-08T12:36:25.375,19850.824,-0.327,0.009,0.908
1583685385416,2020-03-08T12:36:25.416,19850.863,-0.335,0.017,0.971
1583685385457,2020-03-08T12:36:25.457,19850.906,-0.324,0.007,1.024
1583685385498,2020-03-08T12:36:25.498,19850.947,-0.311,-0.038,0.998
1583685385539,2020-03-08T12:36:25.539,19850.988,-0.297,-0.097,0.949
1583685385580,2020-03-08T12:36:25.580,19851.027,-0.270,-0.132,0.937
1583685385621,2020-03-08T12:36:25.621,19851.070,-0.260,-0.108,0.981
1583685385662,2020-03-08T12:36:25.662,19851.111,-0.281,0.002,0.935
1583685385703,2020-03-08T12:36:25.703,19851.152,-0.339,0.053,0.922
1583685385744,2020-03-08T12:36:25.744,19851.191,-0.345,0.015,0.936
1583685385784,2020-03-08T12:36:25.784,19851.232,-0.364,-0.028,0.937
1583685385825,2020-03-08T12:36:25.825,19851.273,-0.391,-0.063,0.914
1583685385866,2020-03-08T12:36:25.866,19851.316,-0.397,-0.063,0.921
1583685385907,2020-03-08T12:36:25.907,19851.355,-0.390,-0.028,0.904
1583685385948,2020-03-08T12:36:25.948,19851.396,-0.381,-0.012,0.889
1583685385989,2020-03-08T12:36:25.989,19851.438,-0.396,-0.007,0.917
1583685386030,2020-03-08T12:36:26.030,19851.480,-0.417,-0.002,0.950
1583685386071,2020-03-08T12:36:26.071,19851.520,-0.397,0.010,0.932
1583685386112,2020-03-08T12:36:26.112,19851.561,-0.392,-0.010,0.905
1583685386153,2020-03-08T12:36:26.153,19851.602,-0.386,-0.052,0.889
1583685386194,2020-03-08T12:36:26.194,19851.645,-0.396,-0.056,0.907
1583685386235,2020-03-08T12:36:26.235,19851.684,-0.395,-0.063,0.930
1583685386274,2020-03-08T12:36:26.274,19851.725,-0.363,-0.070,0.942
1583685386315,2020-03-08T12:36:26.315,19851.764,-0.355,-0.054,0.930
1583685386356,2020-03-08T12:36:26.356,19851.805,-0.343,-0.064,0.931
1583685386397,2020-03-08T12:36:26.397,19851.846,-0.338,-0.083,0.932
1583685386438,2020-03-08T12:36:26.438,19851.889,-0.364,-0.063,0.936
1583685386479,2020-03-08T12:36:26.479,19851.928,-0.366,0.016,0.919
1583685386520,2020-03-08T12:36:26.520,19851.969,-0.392,0.040,0.900
1583685386561,2020-03-08T12:36:26.561,19852.010,-0.426,-0.023,0.899
1583685386602,2020-03-08T12:36:26.602,19852.053,-0.422,-0.069,0.911
1583685386643,2020-03-08T12:36:26.643,19852.092,-0.394,-0.077,0.900
1583685386685,2020-03-08T12:36:26.685,19852.135,-0.406,-0.090,0.901
1583685386726,2020-03-08T12:36:26.726,19852.176,-0.426,-0.080,0.898
1583685386765,2020-03-08T12:36:26.765,19852.215,-0.427,-0.059,0.890
1583685386806,2020-03-08T12:36:26.806,19852.256,-0.448,-0.039,0.878
1583685386847,2020-03-08T12:36:26.847,19852.297,-0.479,-0.049,0.868
1583685386888,2020-03-08T12:36:26.888,19852.336,-0.500,-0.053,0.857
1583685386929,2020-03-08T12:36:26.929,19852.379,-0.508,-0.047,0.849
1583685386970,2020-03-08T12:36:26.970,19852.420,-0.535,-0.025,0.830
1583685387011,2020-03-08T12:36:27.011,19852.461,-0.568,-0.023,0.822
1583685387052,2020-03-08T12:36:27.052,19852.500,-0.580,-0.021,0.825
1583685387093,2020-03-08T12:36:27.093,19852.543,-0.580,-0.011,0.815
1583685387134,2020-03-08T12:36:27.134,19852.584,-0.593,-0.017,0.804
1583685387175,2020-03-08T12:36:27.175,19852.623,-0.603,-0.035,0.801
1583685387216,2020-03-08T12:36:27.216,19852.664,-0.602,-0.044,0.796
1583685387257,2020-03-08T12:36:27.257,19852.705,-0.602,-0.042,0.796
1583685387297,2020-03-08T12:36:27.297,19852.746,-0.598,-0.043,0.801
1583685387338,2020-03-08T12:36:27.338,19852.787,-0.597,-0.034,0.802
1583685387379,2020-03-08T12:36:27.379,19852.828,-0.592,-0.029,0.800
1583685387420,2020-03-08T12:36:27.420,19852.867,-0.586,-0.046,0.791
1583685387461,2020-03-08T12:36:27.461,19852.910,-0.595,-0.055,0.787
1583685387502,2020-03-08T12:36:27.502,19852.951,-0.598,-0.053,0.786
1583685387543,2020-03-08T12:36:27.543,19852.992,-0.587,-0.057,0.788
1583685387584,2020-03-08T12:36:27.584,19853.031,-0.591,-0.048,0.789
1583685387625,2020-03-08T12:36:27.625,19853.074,-0.591,-0.051,0.785
1583685387666,2020-03-08T12:36:27.666,19853.115,-0.595,-0.057,0.790
1583685387707,2020-03-08T12:36:27.707,19853.156,-0.597,-0.049,0.783
1583685387748,2020-03-08T12:36:27.748,19853.195,-0.594,-0.056,0.778
1583685387788,2020-03-08T12:36:27.788,19853.236,-0.613,-0.035,0.776
1583685387829,2020-03-08T12:36:27.829,19853.277,-0.632,-0.026,0.766
1583685387870,2020-03-08T12:36:27.870,19853.320,-0.627,-0.046,0.760
1583685387911,2020-03-08T12:36:27.911,19853.359,-0.643,-0.034,0.756
1583685387952,2020-03-08T12:36:27.952,19853.400,-0.650,-0.028,0.757
1583685387993,2020-03-08T12:36:27.993,19853.441,-0.636,-0.044,0.758
1583685388034,2020-03-08T12:36:28.034,19853.484,-0.649,-0.034,0.752
1583685388075,2020-03-08T12:36:28.075,19853.523,-0.659,-0.028,0.753
1583685388116,2020-03-08T12:36:28.116,19853.564,-0.644,-0.033,0.753
1583685388157,2020-03-08T12:36:28.157,19853.605,-0.646,-0.042,0.753
1583685388198,2020-03-08T12:36:28.198,19853.648,-0.637,-0.066,0.753
1583685388239,2020-03-08T12:36:28.239,19853.688,-0.639,-0.092,0.753
1583685388278,2020-03-08T12:36:28.278,19853.729,-0.636,-0.113,0.751
1583685388319,2020-03-08T12:36:28.319,19853.768,-0.628,-0.122,0.753
1583685388360,2020-03-08T12:36:28.360,19853.809,-0.632,-0.109,0.755
1583685388401,2020-03-08T12:36:28.401,19853.850,-0.627,-0.079,0.756
1583685388442,2020-03-08T12:36:28.442,19853.893,-0.615,-0.056,0.759
1583685388483,2020-03-08T12:36:28.483,19853.932,-0.616,-0.044,0.761
1583685388524,2020-03-08T12:36:28.524,19853.973,-0.626,-0.032,0.761
1583685388565,2020-03-08T12:36:28.565,19854.014,-0.628,-0.021,0.761
1583685388606,2020-03-08T12:36:28.606,19854.057,-0.626,-0.024,0.762
1583685388647,2020-03-08T12:36:28.647,19854.096,-0.624,-0.027,0.761
1583685388688,2020-03-08T12:36:28.688,19854.137,-0.638,-0.025,0.755
1583685388729,2020-03-08T12:36:28.729,19854.178,-0.652,-0.034,0.749
1583685388769,2020-03-08T12:36:28.769,19854.219,-0.643,-0.050,0.745
1583685388810,2020-03-08T12:36:28.810,19854.260,-0.646,-0.064,0.747
1583685388851,2020-03-08T12:36:28.851,19854.301,-0.652,-0.067,0.750
1583685388892,2020-03-08T12:36:28.892,19854.340,-0.643,-0.069,0.750
1583685388933,2020-03-08T12:36:28.933,19854.383,-0.644,-0.060,0.753
1583685388974,2020-03-08T12:36:28.974,19854.424,-0.641,-0.049,0.756
1583685389015,2020-03-08T12:36:29.015,19854.465,-0.640,-0.050,0.759
1583685389056,2020-03-08T12:36:29.056,19854.504,-0.641,-0.053,0.755
1583685389097,2020-03-08T12:36:29.097,19854.547,-0.623,-0.048,0.755
1583685389138,2020-03-08T12:36:29.138,19854.588,-0.618,-0.042,0.757
1583685389179,2020-03-08T12:36:29.179,19854.629,-0.645,-0.051,0.765
1583685389219,2020-03-08T12:36:29.219,19854.668,-0.644,-0.063,0.768
1583685389260,2020-03-08T12:36:29.260,19854.707,-0.628,-0.076,0.770
1583685389301,2020-03-08T12:36:29.301,19854.750,-0.616,-0.071,0.780
1583685389342,2020-03-08T12:36:29.342,19854.793,-0.598,-0.065,0.788
1583685389383,2020-03-08T12:36:29.383,19854.832,-0.583,-0.047,0.793
1583685389424,2020-03-08T12:36:29.424,19854.871,-0.583,-0.033,0.810
1583685389465,2020-03-08T12:36:29.465,19854.914,-0.560,-0.020,0.819
1583685389506,2020-03-08T12:36:29.506,19854.955,-0.531,-0.003,0.829
1583685389547,2020-03-08T12:36:29.547,19854.996,-0.517,-0.003,0.834
1583685389588,2020-03-08T12:36:29.588,19855.035,-0.509,-0.010,0.834
1583685389629,2020-03-08T12:36:29.629,19855.078,-0.519,-0.011,0.845
1583685389670,2020-03-08T12:36:29.670,19855.119,-0.515,-0.010,0.849
1583685389709,2020-03-08T12:36:29.709,19855.158,-0.501,-0.016,0.854
1583685389750,2020-03-08T12:36:29.750,19855.199,-0.498,-0.023,0.854
1583685389791,2020-03-08T12:36:29.791,19855.240,-0.497,-0.022,0.854
1583685389832,2020-03-08T12:36:29.832,19855.279,-0.496,-0.021,0.854
1583685389873,2020-03-08T12:36:29.873,19855.322,-0.513,-0.023,0.852
1583685389914,2020-03-08T12:36:29.914,19855.363,-0.526,-0.026,0.846
1583685389956,2020-03-08T12:36:29.956,19855.404,-0.518,-0.033,0.842
1583685389997,2020-03-08T12:36:29.997,19855.445,-0.519,-0.036,0.841
1583685390038,2020-03-08T12:36:30.038,19855.488,-0.528,-0.042,0.844
1583685390079,2020-03-08T12:36:30.079,19855.527,-0.528,-0.045,0.839
1583685390120,2020-03-08T12:36:30.120,19855.568,-0.546,-0.045,0.833
1583685390159,2020-03-08T12:36:30.159,19855.607,-0.555,-0.054,0.826
1583685390200,2020-03-08T12:36:30.200,19855.648,-0.546,-0.069,0.825
1583685390241,2020-03-08T12:36:30.241,19855.689,-0.560,-0.073,0.825
1583685390282,2020-03-08T12:36:30.282,19855.732,-0.564,-0.073,0.819
1583685390323,2020-03-08T12:36:30.323,19855.771,-0.556,-0.074,0.819
1583685390364,2020-03-08T12:36:30.364,19855.813,-0.556,-0.079,0.822
1583685390405,2020-03-08T12:36:30.405,19855.854,-0.557,-0.083,0.825
1583685390446,2020-03-08T12:36:30.446,19855.896,-0.555,-0.077,0.825
1583685390487,2020-03-08T12:36:30.487,19855.936,-0.544,-0.063,0.820
1583685390528,2020-03-08T12:36:30.528,19855.977,-0.551,-0.055,0.819
1583685390569,2020-03-08T12:36:30.569,19856.018,-0.561,-0.055,0.820
1583685390610,2020-03-08T12:36:30.610,19856.061,-0.562,-0.057,0.816
1583685390650,2020-03-08T12:36:30.650,19856.100,-0.569,-0.060,0.816
1583685390691,2020-03-08T12:36:30.691,19856.141,-0.593,-0.057,0.816
1583685390732,2020-03-08T12:36:30.732,19856.180,-0.594,-0.044,0.814
1583685390773,2020-03-08T12:36:30.773,19856.223,-0.573,-0.038,0.817
1583685390814,2020-03-08T12:36:30.814,19856.264,-0.561,-0.035,0.822
1583685390855,2020-03-08T12:36:30.855,19856.305,-0.554,-0.036,0.825
1583685390896,2020-03-08T12:36:30.896,19856.344,-0.540,-0.042,0.830
1583685390937,2020-03-08T12:36:30.937,19856.387,-0.526,-0.045,0.837
1583685390978,2020-03-08T12:36:30.978,19856.428,-0.523,-0.041,0.842
1583685391019,2020-03-08T12:36:31.019,19856.469,-0.518,-0.033,0.843
1583685391060,2020-03-08T12:36:31.060,19856.508,-0.518,-0.020,0.853
1583685391100,2020-03-08T12:36:31.100,19856.549,-0.511,-0.008,0.849
1583685391141,2020-03-08T12:36:31.141,19856.590,-0.510,-0.008,0.856
1583685391182,2020-03-08T12:36:31.182,19856.633,-0.498,-0.011,0.860
1583685391223,2020-03-08T12:36:31.223,19856.672,-0.486,-0.012,0.866
1583685391264,2020-03-08T12:36:31.264,19856.713,-0.482,-0.018,0.867
1583685391305,2020-03-08T12:36:31.305,19856.754,-0.482,-0.025,0.870
1583685391346,2020-03-08T12:36:31.346,19856.797,-0.484,-0.030,0.869
1583685391387,2020-03-08T12:36:31.387,19856.836,-0.471,-0.037,0.873
1583685391428,2020-03-08T12:36:31.428,19856.877,-0.460,-0.036,0.877
1583685391469,2020-03-08T12:36:31.469,19856.918,-0.454,-0.047,0.882
1583685391510,2020-03-08T12:36:31.510,19856.961,-0.461,-0.084,0.881
1583685391551,2020-03-08T12:36:31.551,19857.000,-0.461,-0.067,0.874
1583685391590,2020-03-08T12:36:31.590,19857.039,-0.496,-0.018,0.866
1583685391631,2020-03-08T12:36:31.631,19857.080,-0.499,0.033,0.861
1583685391672,2020-03-08T12:36:31.672,19857.119,-0.484,0.078,0.864
1583685391713,2020-03-08T12:36:31.713,19857.162,-0.471,0.085,0.867
1583685391754,2020-03-08T12:36:31.754,19857.203,-0.476,0.064,0.871
1583685391795,2020-03-08T12:36:31.795,19857.244,-0.487,0.050,0.872
1583685391836,2020-03-08T12:36:31.836,19857.283,-0.484,0.042,0.871
1583685391877,2020-03-08T12:36:31.877,19857.326,-0.480,0.028,0.874
1583685391918,2020-03-08T12:36:31.918,19857.367,-0.476,0.021,0.867
1583685391959,2020-03-08T12:36:31.959,19857.408,-0.476,0.018,0.870
1583685392000,2020-03-08T12:36:32.000,19857.447,-0.480,0.014,0.869
1583685392040,2020-03-08T12:36:32.040,19857.488,-0.484,0.008,0.870
1583685392081,2020-03-08T12:36:32.081,19857.529,-0.491,0.005,0.868
1583685392122,2020-03-08T12:36:32.122,19857.572,-0.498,-0.000,0.866
1583685392163,2020-03-08T12:36:32.163,19857.611,-0.500,-0.008,0.863
1583685392204,2020-03-08T12:36:32.204,19857.652,-0.498,-0.011,0.863
1583685392245,2020-03-08T12:36:32.245,19857.693,-0.493,-0.013,0.864
1583685392286,2020-03-08T12:36:32.286,19857.736,-0.493,-0.008,0.864
1583685392327,2020-03-08T12:36:32.327,19857.775,-0.495,-0.006,0.862
1583685392368,2020-03-08T12:36:32.368,19857.816,-0.496,-0.010,0.858
1583685392409,2020-03-08T12:36:32.409,19857.857,-0.501,-0.016,0.859
1583685392450,2020-03-08T12:36:32.450,19857.900,-0.503,-0.007,0.856
1583685392491,2020-03-08T12:36:32.491,19857.939,-0.500,-0.000,0.855
1583685392531,2020-03-08T12:36:32.531,19857.980,-0.498,-0.001,0.854
1583685392572,2020-03-08T12:36:32.572,19858.020,-0.510,0.001,0.856
1583685392613,2020-03-08T12:36:32.613,19858.063,-0.509,0.000,0.850
1583685392654,2020-03-08T12:36:32.654,19858.104,-0.516,-0.002,0.845
1583685392695,2020-03-08T12:36:32.695,19858.145,-0.537,-0.012,0.841
1583685392736,2020-03-08T12:36:32.736,19858.184,-0.538,-0.026,0.836
1583685392777,2020-03-08T12:36:32.777,19858.227,-0.532,-0.032,0.833
1583685392818,2020-03-08T12:36:32.818,19858.268,-0.545,-0.036,0.833
1583685392859,2020-03-08T12:36:32.859,19858.309,-0.552,-0.040,0.830
1583685392900,2020-03-08T12:36:32.900,19858.348,-0.558,-0.036,0.830
1583685392941,2020-03-08T12:36:32.941,19858.391,-0.554,-0.034,0.823
1583685392980,2020-03-08T12:36:32.980,19858.428,-0.554,-0.031,0.824
1583685393021,2020-03-08T12:36:33.021,19858.471,-0.559,-0.027,0.824
1583685393062,2020-03-08T12:36:33.062,19858.512,-0.560,-0.023,0.822
1583685393103,2020-03-08T12:36:33.103,19858.553,-0.558,-0.022,0.821
1583685393144,2020-03-08T12:36:33.144,19858.592,-0.552,-0.023,0.821
1583685393185,2020-03-08T12:36:33.185,19858.635,-0.547,-0.019,0.819
1583685393227,2020-03-08T12:36:33.227,19858.676,-0.552,-0.016,0.820
1583685393268,2020-03-08T12:36:33.268,19858.717,-0.564,-0.022,0.817
1583685393309,2020-03-08T12:36:33.309,19858.758,-0.567,-0.030,0.816
1583685393350,2020-03-08T12:36:33.350,19858.801,-0.570,-0.037,0.811
1583685393391,2020-03-08T12:36:33.391,19858.840,-0.572,-0.035,0.807
1583685393432,2020-03-08T12:36:33.432,19858.881,-0.577,-0.037,0.805
1583685393471,2020-03-08T12:36:33.471,19858.920,-0.580,-0.044,0.805
1583685393512,2020-03-08T12:36:33.512,19858.961,-0.579,-0.054,0.804
1583685393553,2020-03-08T12:36:33.553,19859.002,-0.583,-0.055,0.805
1583685393594,2020-03-08T12:36:33.594,19859.045,-0.588,-0.056,0.802
1583685393635,2020-03-08T12:36:33.635,19859.084,-0.585,-0.050,0.798
1583685393676,2020-03-08T12:36:33.676,19859.123,-0.587,-0.045,0.798
1583685393717,2020-03-08T12:36:33.717,19859.166,-0.594,-0.041,0.796
1583685393758,2020-03-08T12:36:33.758,19859.207,-0.593,-0.040,0.795
1583685393799,2020-03-08T12:36:33.799,19859.248,-0.593,-0.042,0.794
1583685393840,2020-03-08T12:36:33.840,19859.287,-0.592,-0.038,0.792
1583685393881,2020-03-08T12:36:33.881,19859.330,-0.592,-0.040,0.794
1583685393921,2020-03-08T12:36:33.921,19859.369,-0.591,-0.044,0.794
1583685393962,2020-03-08T12:36:33.962,19859.412,-0.593,-0.045,0.795
1583685394003,2020-03-08T12:36:34.003,19859.451,-0.594,-0.042,0.793
1583685394044,2020-03-08T12:36:34.044,19859.492,-0.592,-0.039,0.795
1583685394085,2020-03-08T12:36:34.085,19859.533,-0.592,-0.041,0.796
1583685394126,2020-03-08T12:36:34.126,19859.576,-0.591,-0.032,0.792
1583685394167,2020-03-08T12:36:34.167,19859.615,-0.595,-0.030,0.793
1583685394208,2020-03-08T12:36:34.208,19859.656,-0.595,-0.032,0.793
1583685394249,2020-03-08T12:36:34.249,19859.697,-0.594,-0.040,0.793
1583685394290,2020-03-08T12:36:34.290,19859.740,-0.594,-0.041,0.793
1583685394331,2020-03-08T12:36:34.331,19859.779,-0.593,-0.042,0.796
1583685394372,2020-03-08T12:36:34.372,19859.820,-0.589,-0.042,0.796
1583685394412,2020-03-08T12:36:34.412,19859.859,-0.586,-0.038,0.798
1583685394453,2020-03-08T12:36:34.453,19859.902,-0.589,-0.033,0.794
1583685394494,2020-03-08T12:36:34.494,19859.943,-0.593,-0.033,0.795
1583685394535,2020-03-08T12:36:34.535,19859.984,-0.593,-0.032,0.797
1583685394576,2020-03-08T12:36:34.576,19860.023,-0.596,-0.019,0.797
1583685394617,2020-03-08T12:36:34.617,19860.066,-0.590,-0.013,0.797
1583685394658,2020-03-08T12:36:34.658,19860.107,-0.591,-0.019,0.797
1583685394699,2020-03-08T12:36:34.699,19860.148,-0.584,-0.033,0.797
1583685394740,2020-03-08T12:36:34.740,19860.188,-0.580,-0.051,0.798
1583685394781,2020-03-08T12:36:34.781,19860.230,-0.578,-0.060,0.800
1583685394822,2020-03-08T12:36:34.822,19860.271,-0.579,-0.058,0.803
1583685394863,2020-03-08T12:36:34.863,19860.313,-0.582,-0.053,0.805
1583685394902,2020-03-08T12:36:34.902,19860.352,-0.580,-0.047,0.799
1583685394943,2020-03-08T12:36:34.943,19860.393,-0.582,-0.038,0.796
1583685394984,2020-03-08T12:36:34.984,19860.432,-0.588,-0.030,0.797
1583685395025,2020-03-08T12:36:35.025,19860.475,-0.590,-0.033,0.797
1583685395066,2020-03-08T12:36:35.066,19860.516,-0.592,-0.035,0.795
1583685395107,2020-03-08T12:36:35.107,19860.557,-0.594,-0.036,0.797
1583685395148,2020-03-08T12:36:35.148,19860.596,-0.590,-0.038,0.796
1583685395189,2020-03-08T12:36:35.189,19860.639,-0.587,-0.038,0.798
1583685395230,2020-03-08T12:36:35.230,19860.680,-0.586,-0.038,0.798
1583685395271,2020-03-08T12:36:35.271,19860.721,-0.589,-0.038,0.798
1583685395312,2020-03-08T12:36:35.312,19860.760,-0.585,-0.039,0.799
1583685395352,2020-03-08T12:36:35.352,19860.801,-0.586,-0.038,0.797
1583685395393,2020-03-08T12:36:35.393,19860.842,-0.588,-0.039,0.798
1583685395434,2020-03-08T12:36:35.434,19860.885,-0.586,-0.040,0.797
1583685395475,2020-03-08T12:36:35.475,19860.924,-0.592,-0.040,0.798
1583685395516,2020-03-08T12:36:35.516,19860.965,-0.591,-0.040,0.796
1583685395557,2020-03-08T12:36:35.557,19861.006,-0.587,-0.038,0.797
1583685395598,2020-03-08T12:36:35.598,19861.049,-0.590,-0.038,0.796
1583685395639,2020-03-08T12:36:35.639,19861.088,-0.590,-0.036,0.796
1583685395680,2020-03-08T12:36:35.680,19861.129,-0.589,-0.043,0.799
1583685395721,2020-03-08T12:36:35.721,19861.170,-0.584,-0.037,0.794
1583685395762,2020-03-08T12:36:35.762,19861.213,-0.589,-0.032,0.795
1583685395802,2020-03-08T12:36:35.802,19861.252,-0.589,-0.035,0.795
1583685395843,2020-03-08T12:36:35.843,19861.293,-0.585,-0.042,0.798
1583685395884,2020-03-08T12:36:35.884,19861.332,-0.585,-0.042,0.796
1583685395925,2020-03-08T12:36:35.925,19861.373,-0.592,-0.040,0.797
1583685395966,2020-03-08T12:36:35.966,19861.416,-0.593,-0.038,0.798
1583685396007,2020-03-08T12:36:36.007,19861.455,-0.590,-0.038,0.796
1583685396048,2020-03-08T12:36:36.048,19861.496,-0.590,-0.037,0.796
1583685396089,2020-03-08T12:36:36.089,19861.537,-0.588,-0.036,0.797
1583685396130,2020-03-08T12:36:36.130,19861.580,-0.583,-0.036,0.797
1583685396171,2020-03-08T12:36:36.171,19861.619,-0.584,-0.036,0.798
1583685396212,2020-03-08T12:36:36.212,19861.660,-0.587,-0.035,0.797
1583685396253,2020-03-08T12:36:36.253,19861.701,-0.588,-0.037,0.798
1583685396292,2020-03-08T12:36:36.292,19861.740,-0.590,-0.038,0.798
1583685396333,2020-03-08T12:36:36.333,19861.781,-0.592,-0.037,0.797
1583685396374,2020-03-08T12:36:36.374,19861.824,-0.592,-0.033,0.796
1583685396415,2020-03-08T12:36:36.415,19861.863,-0.589,-0.030,0.796
1583685396456,2020-03-08T12:36:36.456,19861.904,-0.588,-0.033,0.800
1583685396497,2020-03-08T12:36:36.497,19861.945,-0.588,-0.037,0.800
1583685396539,2020-03-08T12:36:36.539,19861.988,-0.583,-0.036,0.798
1583685396580,2020-03-08T12:36:36.580,19862.027,-0.585,-0.037,0.797
1583685396621,2020-03-08T12:36:36.621,19862.070,-0.588,-0.040,0.799
1583685396662,2020-03-08T12:36:36.662,19862.111,-0.585,-0.043,0.799
1583685396703,2020-03-08T12:36:36.703,19862.152,-0.584,-0.045,0.799
1583685396742,2020-03-08T12:36:36.742,19862.191,-0.585,-0.048,0.801
1583685396783,2020-03-08T12:36:36.783,19862.232,-0.584,-0.043,0.801
1583685396824,2020-03-08T12:36:36.824,19862.271,-0.585,-0.044,0.799
1583685396865,2020-03-08T12:36:36.865,19862.314,-0.583,-0.042,0.801
1583685396906,2020-03-08T12:36:36.906,19862.355,-0.581,-0.041,0.801
1583685396947,2020-03-08T12:36:36.947,19862.396,-0.579,-0.042,0.804
1583685396988,2020-03-08T12:36:36.988,19862.436,-0.577,-0.042,0.803
1583685397029,2020-03-08T12:36:37.029,19862.479,-0.578,-0.041,0.802
1583685397070,2020-03-08T12:36:37.070,19862.520,-0.580,-0.042,0.802
1583685397111,2020-03-08T12:36:37.111,19862.561,-0.583,-0.042,0.802
1583685397152,2020-03-08T12:36:37.152,19862.600,-0.581,-0.043,0.801
1583685397192,2020-03-08T12:36:37.192,19862.641,-0.582,-0.041,0.802
1583685397233,2020-03-08T12:36:37.233,19862.682,-0.583,-0.039,0.801
1583685397274,2020-03-08T12:36:37.274,19862.725,-0.582,-0.040,0.802
1583685397315,2020-03-08T12:36:37.315,19862.764,-0.583,-0.046,0.802
1583685397356,2020-03-08T12:36:37.356,19862.805,-0.582,-0.036,0.798
1583685397397,2020-03-08T12:36:37.397,19862.846,-0.586,-0.030,0.798
1583685397438,2020-03-08T12:36:37.438,19862.889,-0.591,-0.034,0.795
1583685397479,2020-03-08T12:36:37.479,19862.928,-0.590,-0.042,0.796
1583685397520,2020-03-08T12:36:37.520,19862.969,-0.590,-0.046,0.796
1583685397561,2020-03-08T12:36:37.561,19863.010,-0.591,-0.045,0.797
1583685397602,2020-03-08T12:36:37.602,19863.053,-0.591,-0.045,0.796
1583685397643,2020-03-08T12:36:37.643,19863.092,-0.593,-0.043,0.794
1583685397683,2020-03-08T12:36:37.683,19863.133,-0.593,-0.042,0.796
1583685397724,2020-03-08T12:36:37.724,19863.172,-0.590,-0.043,0.796
1583685397765,2020-03-08T12:36:37.765,19863.215,-0.589,-0.043,0.795
1583685397806,2020-03-08T12:36:37.806,19863.256,-0.587,-0.042,0.798
1583685397847,2020-03-08T12:36:37.847,19863.297,-0.585,-0.041,0.797
1583685397888,2020-03-08T12:36:37.888,19863.336,-0.585,-0.042,0.796
1583685397929,2020-03-08T12:36:37.929,19863.379,-0.588,-0.047,0.798
1583685397970,2020-03-08T12:36:37.970,19863.420,-0.587,-0.048,0.796
1583685398011,2020-03-08T12:36:38.011,19863.461,-0.585,-0.046,0.797
1583685398052,2020-03-08T12:36:38.052,19863.500,-0.584,-0.044,0.797
1583685398093,2020-03-08T12:36:38.093,19863.543,-0.586,-0.043,0.796
1583685398132,2020-03-08T12:36:38.132,19863.580,-0.591,-0.041,0.795
1583685398173,2020-03-08T12:36:38.173,19863.621,-0.595,-0.044,0.798
1583685398214,2020-03-08T12:36:38.214,19863.664,-0.593,-0.038,0.793
1583685398255,2020-03-08T12:36:38.255,19863.703,-0.593,-0.035,0.794
1583685398296,2020-03-08T12:36:38.296,19863.744,-0.590,-0.037,0.796
1583685398337,2020-03-08T12:36:38.337,19863.785,-0.587,-0.044,0.796
1583685398378,2020-03-08T12:36:38.378,19863.828,-0.588,-0.045,0.795
1583685398419,2020-03-08T12:36:38.419,19863.867,-0.587,-0.045,0.799
1583685398460,2020-03-08T12:36:38.460,19863.908,-0.585,-0.045,0.800
1583685398501,2020-03-08T12:36:38.501,19863.949,-0.588,-0.043,0.798
1583685398542,2020-03-08T12:36:38.542,19863.992,-0.589,-0.041,0.795
1583685398583,2020-03-08T12:36:38.583,19864.031,-0.589,-0.039,0.797
1583685398623,2020-03-08T12:36:38.623,19864.072,-0.590,-0.040,0.799
1583685398664,2020-03-08T12:36:38.664,19864.111,-0.587,-0.038,0.799
1583685398705,2020-03-08T12:36:38.705,19864.154,-0.586,-0.039,0.797
1583685398746,2020-03-08T12:36:38.746,19864.195,-0.585,-0.040,0.799
1583685398787,2020-03-08T12:36:38.787,19864.236,-0.585,-0.042,0.800
1583685398828,2020-03-08T12:36:38.828,19864.275,-0.584,-0.044,0.799
1583685398869,2020-03-08T12:36:38.869,19864.318,-0.584,-0.046,0.798
1583685398910,2020-03-08T12:36:38.910,19864.359,-0.588,-0.043,0.801
1583685398951,2020-03-08T12:36:38.951,19864.400,-0.587,-0.037,0.801
1583685398992,2020-03-08T12:36:38.992,19864.439,-0.587,-0.035,0.802
1583685399033,2020-03-08T12:36:39.033,19864.482,-0.582,-0.036,0.807
1583685399073,2020-03-08T12:36:39.073,19864.521,-0.577,-0.044,0.804
1583685399114,2020-03-08T12:36:39.114,19864.564,-0.577,-0.037,0.802
1583685399155,2020-03-08T12:36:39.155,19864.604,-0.576,-0.034,0.803
1583685399196,2020-03-08T12:36:39.196,19864.645,-0.576,-0.040,0.805
1583685399237,2020-03-08T12:36:39.237,19864.686,-0.575,-0.047,0.806
1583685399278,2020-03-08T12:36:39.278,19864.729,-0.576,-0.045,0.806
1583685399319,2020-03-08T12:36:39.319,19864.768,-0.576,-0.045,0.809
1583685399360,2020-03-08T12:36:39.360,19864.809,-0.577,-0.042,0.809
1583685399401,2020-03-08T12:36:39.401,19864.850,-0.577,-0.032,0.807
1583685399442,2020-03-08T12:36:39.442,19864.893,-0.570,-0.032,0.809
1583685399483,2020-03-08T12:36:39.483,19864.932,-0.568,-0.039,0.810
1583685399522,2020-03-08T12:36:39.522,19864.973,-0.563,-0.045,0.811
1583685399563,2020-03-08T12:36:39.563,19865.012,-0.562,-0.048,0.811
1583685399604,2020-03-08T12:36:39.604,19865.053,-0.572,-0.046,0.811
1583685399645,2020-03-08T12:36:39.645,19865.094,-0.579,-0.040,0.809
1583685399686,2020-03-08T12:36:39.686,19865.137,-0.578,-0.039,0.807
1583685399727,2020-03-08T12:36:39.727,19865.176,-0.577,-0.040,0.807
1583685399768,2020-03-08T12:36:39.768,19865.217,-0.577,-0.041,0.805
1583685399810,2020-03-08T12:36:39.810,19865.260,-0.576,-0.041,0.807
1583685399851,2020-03-08T12:36:39.851,19865.301,-0.577,-0.040,0.805
1583685399892,2020-03-08T12:36:39.892,19865.340,-0.578,-0.037,0.805
1583685399933,2020-03-08T12:36:39.933,19865.383,-0.581,-0.042,0.806
1583685399974,2020-03-08T12:36:39.974,19865.424,-0.579,-0.038,0.801
1583685400013,2020-03-08T12:36:40.013,19865.463,-0.586,-0.032,0.800
1583685400054,2020-03-08T12:36:40.054,19865.504,-0.591,-0.033,0.799
1583685400095,2020-03-08T12:36:40.095,19865.545,-0.589,-0.040,0.799
1583685400136,2020-03-08T12:36:40.136,19865.584,-0.587,-0.042,0.799
1583685400177,2020-03-08T12:36:40.177,19865.627,-0.588,-0.044,0.799
1583685400218,2020-03-08T12:36:40.218,19865.668,-0.588,-0.042,0.801
1583685400259,2020-03-08T12:36:40.259,19865.707,-0.590,-0.035,0.801
1583685400300,2020-03-08T12:36:40.300,19865.748,-0.591,-0.027,0.799
1583685400341,2020-03-08T12:36:40.341,19865.789,-0.587,-0.029,0.801
1583685400382,2020-03-08T12:36:40.382,19865.832,-0.586,-0.027,0.804
1583685400423,2020-03-08T12:36:40.423,19865.871,-0.577,-0.032,0.807
1583685400464,2020-03-08T12:36:40.464,19865.912,-0.576,-0.039,0.809
1583685400504,2020-03-08T12:36:40.504,19865.951,-0.579,-0.033,0.811
1583685400545,2020-03-08T12:36:40.545,19865.994,-0.578,-0.035,0.813
1583685400586,2020-03-08T12:36:40.586,19866.035,-0.571,-0.046,0.820
1583685400627,2020-03-08T12:36:40.627,19866.076,-0.568,-0.050,0.824
1583685400668,2020-03-08T12:36:40.668,19866.115,-0.553,-0.041,0.828
1583685400709,2020-03-08T12:36:40.709,19866.158,-0.531,-0.031,0.840
1583685400750,2020-03-08T12:36:40.750,19866.199,-0.517,-0.028,0.848
1583685400791,2020-03-08T12:36:40.791,19866.240,-0.504,-0.021,0.854
1583685400832,2020-03-08T12:36:40.832,19866.279,-0.487,-0.022,0.863
1583685400873,2020-03-08T12:36:40.873,19866.322,-0.477,-0.025,0.865
1583685400914,2020-03-08T12:36:40.914,19866.363,-0.465,-0.031,0.868
1583685400954,2020-03-08T12:36:40.954,19866.404,-0.444,-0.027,0.870
1583685400995,2020-03-08T12:36:40.995,19866.443,-0.454,-0.017,0.873
1583685401036,2020-03-08T12:36:41.036,19866.484,-0.478,0.004,0.875
1583685401077,2020-03-08T12:36:41.077,19866.525,-0.490,0.010,0.872
1583685401118,2020-03-08T12:36:41.118,19866.568,-0.497,-0.020,0.863
1583685401159,2020-03-08T12:36:41.159,19866.607,-0.500,-0.031,0.866
1583685401200,2020-03-08T12:36:41.200,19866.648,-0.504,-0.020,0.871
1583685401241,2020-03-08T12:36:41.241,19866.689,-0.478,-0.018,0.875
1583685401282,2020-03-08T12:36:41.282,19866.732,-0.442,-0.023,0.879
1583685401323,2020-03-08T12:36:41.323,19866.771,-0.423,-0.016,0.888
1583685401364,2020-03-08T12:36:41.364,19866.813,-0.407,-0.000,0.893
1583685401405,2020-03-08T12:36:41.405,19866.854,-0.403,0.023,0.897
1583685401444,2020-03-08T12:36:41.444,19866.893,-0.420,0.036,0.893
1583685401485,2020-03-08T12:36:41.485,19866.934,-0.442,0.033,0.879
1583685401526,2020-03-08T12:36:41.526,19866.977,-0.451,0.046,0.887
1583685401567,2020-03-08T12:36:41.567,19867.016,-0.478,0.010,0.875
1583685401608,2020-03-08T12:36:41.608,19867.057,-0.499,-0.054,0.864
1583685401649,2020-03-08T12:36:41.649,19867.098,-0.499,-0.065,0.863
1583685401690,2020-03-08T12:36:41.690,19867.141,-0.493,-0.044,0.857
1583685401731,2020-03-08T12:36:41.731,19867.180,-0.507,-0.021,0.853
1583685401772,2020-03-08T12:36:41.772,19867.221,-0.527,-0.012,0.852
1583685401813,2020-03-08T12:36:41.813,19867.262,-0.535,-0.018,0.845
1583685401854,2020-03-08T12:36:41.854,19867.305,-0.544,-0.029,0.843
1583685401894,2020-03-08T12:36:41.894,19867.344,-0.540,-0.034,0.844
1583685401935,2020-03-08T12:36:41.935,19867.385,-0.533,-0.035,0.843
1583685401976,2020-03-08T12:36:41.976,19867.424,-0.533,-0.040,0.842
1583685402017,2020-03-08T12:36:42.017,19867.467,-0.529,-0.044,0.840
1583685402058,2020-03-08T12:36:42.058,19867.508,-0.523,-0.040,0.843
1583685402099,2020-03-08T12:36:42.099,19867.549,-0.518,-0.035,0.842
1583685402140,2020-03-08T12:36:42.140,19867.588,-0.501,-0.042,0.841
1583685402181,2020-03-08T12:36:42.181,19867.631,-0.500,-0.039,0.848
1583685402222,2020-03-08T12:36:42.222,19867.672,-0.484,-0.045,0.856
1583685402263,2020-03-08T12:36:42.263,19867.713,-0.483,-0.052,0.858
1583685402304,2020-03-08T12:36:42.304,19867.752,-0.473,-0.059,0.861
1583685402345,2020-03-08T12:36:42.345,19867.795,-0.497,-0.059,0.859
1583685402385,2020-03-08T12:36:42.385,19867.834,-0.517,-0.052,0.858
1583685402426,2020-03-08T12:36:42.426,19867.877,-0.532,-0.042,0.854
1583685402467,2020-03-08T12:36:42.467,19867.916,-0.542,-0.045,0.850
1583685402508,2020-03-08T12:36:42.508,19867.955,-0.530,-0.061,0.845
1583685402549,2020-03-08T12:36:42.549,19867.998,-0.519,-0.073,0.833
1583685402590,2020-03-08T12:36:42.590,19868.039,-0.542,-0.061,0.815
1583685402631,2020-03-08T12:36:42.631,19868.080,-0.550,-0.029,0.812
1583685402672,2020-03-08T12:36:42.672,19868.119,-0.549,-0.025,0.823
1583685402713,2020-03-08T12:36:42.713,19868.162,-0.564,-0.020,0.818
1583685402754,2020-03-08T12:36:42.754,19868.203,-0.588,0.005,0.811
1583685402795,2020-03-08T12:36:42.795,19868.244,-0.598,0.004,0.810
1583685402836,2020-03-08T12:36:42.836,19868.283,-0.604,0.013,0.812
1583685402875,2020-03-08T12:36:42.875,19868.324,-0.610,0.015,0.804
1583685402916,2020-03-08T12:36:42.916,19868.363,-0.615,0.006,0.802
1583685402957,2020-03-08T12:36:42.957,19868.406,-0.612,-0.001,0.801
1583685402998,2020-03-08T12:36:42.998,19868.447,-0.629,-0.001,0.808
1583685403039,2020-03-08T12:36:43.039,19868.488,-0.622,0.020,0.812
1583685403081,2020-03-08T12:36:43.081,19868.529,-0.604,0.001,0.821
1583685403122,2020-03-08T12:36:43.122,19868.572,-0.617,-0.018,0.813
1583685403163,2020-03-08T12:36:43.163,19868.611,-0.627,-0.013,0.803
1583685403204,2020-03-08T12:36:43.204,19868.652,-0.579,-0.041,0.816
1583685403245,2020-03-08T12:36:43.245,19868.693,-0.587,-0.035,0.822
1583685403286,2020-03-08T12:36:43.286,19868.736,-0.540,-0.021,0.831
1583685403327,2020-03-08T12:36:43.327,19868.775,-0.506,-0.028,0.844
1583685403366,2020-03-08T12:36:43.366,19868.816,-0.521,-0.008,0.861
1583685403407,2020-03-08T12:36:43.407,19868.855,-0.478,-0.017,0.875
1583685403448,2020-03-08T12:36:43.448,19868.896,-0.454,-0.024,0.878
1583685403489,2020-03-08T12:36:43.489,19868.938,-0.404,-0.039,0.886
1583685403530,2020-03-08T12:36:43.530,19868.980,-0.414,-0.040,0.901
1583685403571,2020-03-08T12:36:43.571,19869.020,-0.389,-0.020,0.910
1583685403612,2020-03-08T12:36:43.612,19869.061,-0.373,-0.035,0.924
1583685403653,2020-03-08T12:36:43.653,19869.102,-0.376,-0.040,0.913
1583685403694,2020-03-08T12:36:43.694,19869.145,-0.346,0.004,0.913
1583685403735,2020-03-08T12:36:43.735,19869.184,-0.331,0.006,0.926
1583685403776,2020-03-08T12:36:43.776,19869.225,-0.342,-0.008,0.927
1583685403816,2020-03-08T12:36:43.816,19869.264,-0.332,-0.002,0.926
1583685403857,2020-03-08T12:36:43.857,19869.307,-0.336,-0.013,0.938
1583685403898,2020-03-08T12:36:43.898,19869.348,-0.343,-0.027,0.932
1583685403939,2020-03-08T12:36:43.939,19869.389,-0.337,-0.016,0.936
1583685403980,2020-03-08T12:36:43.980,19869.428,-0.333,-0.010,0.949
1583685404021,2020-03-08T12:36:44.021,19869.471,-0.344,-0.031,0.947
1583685404062,2020-03-08T12:36:44.062,19869.512,-0.339,-0.033,0.935
1583685404103,2020-03-08T12:36:44.103,19869.553,-0.339,-0.034,0.932
1583685404144,2020-03-08T12:36:44.144,19869.592,-0.362,-0.039,0.934
1583685404185,2020-03-08T12:36:44.185,19869.635,-0.354,-0.023,0.933
1583685404226,2020-03-08T12:36:44.226,19869.676,-0.341,-0.018,0.938
1583685404267,2020-03-08T12:36:44.267,19869.717,-0.368,-0.033,0.949
1583685404307,2020-03-08T12:36:44.307,19869.756,-0.356,-0.055,0.945
1583685404348,2020-03-08T12:36:44.348,19869.797,-0.371,-0.081,0.931
1583685404389,2020-03-08T12:36:44.389,19869.838,-0.391,-0.064,0.921
1583685404430,2020-03-08T12:36:44.430,19869.881,-0.366,-0.054,0.917
1583685404471,2020-03-08T12:36:44.471,19869.920,-0.340,-0.028,0.924
1583685404512,2020-03-08T12:36:44.512,19869.961,-0.326,-0.003,0.934
1583685404553,2020-03-08T12:36:44.553,19870.002,-0.321,0.002,0.945
1583685404594,2020-03-08T12:36:44.594,19870.045,-0.318,-0.012,0.957
1583685404635,2020-03-08T12:36:44.635,19870.084,-0.302,-0.027,0.960
1583685404676,2020-03-08T12:36:44.676,19870.123,-0.254,-0.019,0.954
1583685404717,2020-03-08T12:36:44.717,19870.166,-0.262,-0.003,0.959
1583685404756,2020-03-08T12:36:44.756,19870.203,-0.271,0.004,0.955
1583685404797,2020-03-08T12:36:44.797,19870.246,-0.287,0.011,0.957
1583685404838,2020-03-08T12:36:44.838,19870.287,-0.306,-0.000,0.963
1583685404879,2020-03-08T12:36:44.879,19870.328,-0.308,-0.015,0.955
1583685404920,2020-03-08T12:36:44.920,19870.367,-0.332,-0.013,0.942
1583685404961,2020-03-08T12:36:44.961,19870.410,-0.347,0.012,0.932
1583685405002,2020-03-08T12:36:45.002,19870.451,-0.362,0.026,0.923
1583685405043,2020-03-08T12:36:45.043,19870.492,-0.372,0.028,0.921
1583685405084,2020-03-08T12:36:45.084,19870.531,-0.379,0.008,0.922
1583685405125,2020-03-08T12:36:45.125,19870.574,-0.373,-0.009,0.923
1583685405166,2020-03-08T12:36:45.166,19870.615,-0.368,-0.018,0.926
1583685405207,2020-03-08T12:36:45.207,19870.656,-0.378,-0.019,0.926
1583685405247,2020-03-08T12:36:45.247,19870.695,-0.388,-0.012,0.921
1583685405288,2020-03-08T12:36:45.288,19870.736,-0.393,-0.024,0.914
1583685405329,2020-03-08T12:36:45.329,19870.777,-0.400,-0.046,0.911
1583685405370,2020-03-08T12:36:45.370,19870.820,-0.402,-0.071,0.912
1583685405411,2020-03-08T12:36:45.411,19870.859,-0.406,-0.099,0.910
1583685405452,2020-03-08T12:36:45.452,19870.900,-0.414,-0.095,0.910
1583685405493,2020-03-08T12:36:45.493,19870.941,-0.439,-0.079,0.897
1583685405534,2020-03-08T12:36:45.534,19870.984,-0.426,-0.078,0.898
1583685405575,2020-03-08T12:36:45.575,19871.023,-0.431,-0.091,0.908
1583685405616,2020-03-08T12:36:45.616,19871.064,-0.454,-0.080,0.895
1583685405657,2020-03-08T12:36:45.657,19871.105,-0.435,-0.070,0.888
1583685405697,2020-03-08T12:36:45.697,19871.146,-0.444,-0.078,0.889
1583685405738,2020-03-08T12:36:45.738,19871.188,-0.408,-0.090,0.894
1583685405779,2020-03-08T12:36:45.779,19871.229,-0.410,-0.104,0.913
1583685405820,2020-03-08T12:36:45.820,19871.268,-0.406,-0.098,0.912
1583685405861,2020-03-08T12:36:45.861,19871.311,-0.396,-0.076,0.917
1583685405902,2020-03-08T12:36:45.902,19871.352,-0.402,-0.042,0.909
1583685405943,2020-03-08T12:36:45.943,19871.393,-0.384,-0.047,0.911
1583685405984,2020-03-08T12:36:45.984,19871.432,-0.390,-0.037,0.911
1583685406025,2020-03-08T12:36:46.025,19871.475,-0.401,-0.019,0.913
1583685406066,2020-03-08T12:36:46.066,19871.516,-0.420,-0.026,0.910
1583685406107,2020-03-08T12:36:46.107,19871.557,-0.410,-0.024,0.907
1583685406148,2020-03-08T12:36:46.148,19871.596,-0.391,-0.020,0.907
1583685406187,2020-03-08T12:36:46.187,19871.637,-0.396,-0.022,0.908
1583685406228,2020-03-08T12:36:46.228,19871.676,-0.410,-0.019,0.903
1583685406269,2020-03-08T12:36:46.269,19871.719,-0.412,-0.013,0.908
1583685406310,2020-03-08T12:36:46.310,19871.760,-0.408,-0.016,0.911
1583685406352,2020-03-08T12:36:46.352,19871.801,-0.410,-0.012,0.910
1583685406393,2020-03-08T12:36:46.393,19871.842,-0.426,-0.025,0.910
1583685406434,2020-03-08T12:36:46.434,19871.885,-0.421,-0.034,0.913
1583685406475,2020-03-08T12:36:46.475,19871.924,-0.419,-0.024,0.912
1583685406516,2020-03-08T12:36:46.516,19871.965,-0.426,-0.026,0.906
1583685406557,2020-03-08T12:36:46.557,19872.006,-0.419,-0.029,0.904
1583685406598,2020-03-08T12:36:46.598,19872.049,-0.423,-0.034,0.904
1583685406637,2020-03-08T12:36:46.637,19872.086,-0.424,-0.045,0.901
1583685406678,2020-03-08T12:36:46.678,19872.129,-0.419,-0.044,0.906
1583685406719,2020-03-08T12:36:46.719,19872.168,-0.421,-0.033,0.903
1583685406760,2020-03-08T12:36:46.760,19872.207,-0.417,-0.039,0.905
1583685406801,2020-03-08T12:36:46.801,19872.250,-0.429,-0.045,0.900
1583685406842,2020-03-08T12:36:46.842,19872.293,-0.417,-0.047,0.907
1583685406883,2020-03-08T12:36:46.883,19872.332,-0.416,-0.064,0.907
1583685406924,2020-03-08T12:36:46.924,19872.371,-0.399,-0.077,0.900
1583685406965,2020-03-08T12:36:46.965,19872.414,-0.396,-0.096,0.901
1583685407006,2020-03-08T12:36:47.006,19872.455,-0.410,-0.115,0.902
1583685407047,2020-03-08T12:36:47.047,19872.496,-0.419,-0.119,0.902
1583685407087,2020-03-08T12:36:47.087,19872.535,-0.420,-0.110,0.901
1583685407128,2020-03-08T12:36:47.128,19872.576,-0.427,-0.100,0.896
1583685407169,2020-03-08T12:36:47.169,19872.617,-0.429,-0.102,0.887
1583685407210,2020-03-08T12:36:47.210,19872.660,-0.442,-0.097,0.886
1583685407251,2020-03-08T12:36:47.251,19872.699,-0.440,-0.087,0.884
1583685407292,2020-03-08T12:36:47.292,19872.740,-0.443,-0.083,0.884
1583685407333,2020-03-08T12:36:47.333,19872.781,-0.450,-0.089,0.884
1583685407374,2020-03-08T12:36:47.374,19872.824,-0.456,-0.099,0.884
1583685407415,2020-03-08T12:36:47.415,19872.863,-0.465,-0.116,0.879
1583685407456,2020-03-08T12:36:47.456,19872.904,-0.478,-0.121,0.876
1583685407497,2020-03-08T12:36:47.497,19872.945,-0.477,-0.104,0.879
1583685407538,2020-03-08T12:36:47.538,19872.988,-0.479,-0.099,0.873
1583685407578,2020-03-08T12:36:47.578,19873.027,-0.480,-0.093,0.867
1583685407619,2020-03-08T12:36:47.619,19873.068,-0.479,-0.083,0.872
1583685407660,2020-03-08T12:36:47.660,19873.107,-0.479,-0.086,0.872
1583685407701,2020-03-08T12:36:47.701,19873.150,-0.482,-0.092,0.870
1583685407742,2020-03-08T12:36:47.742,19873.191,-0.492,-0.087,0.869
1583685407783,2020-03-08T12:36:47.783,19873.232,-0.503,-0.079,0.867
1583685407824,2020-03-08T12:36:47.824,19873.271,-0.504,-0.083,0.869
1583685407865,2020-03-08T12:36:47.865,19873.314,-0.503,-0.088,0.869
1583685407906,2020-03-08T12:36:47.906,19873.355,-0.502,-0.109,0.870
1583685407947,2020-03-08T12:36:47.947,19873.396,-0.498,-0.097,0.865
1583685407988,2020-03-08T12:36:47.988,19873.436,-0.493,-0.070,0.864
1583685408027,2020-03-08T12:36:48.027,19873.477,-0.483,-0.084,0.867
1583685408068,2020-03-08T12:36:48.068,19873.516,-0.478,-0.067,0.869
1583685408109,2020-03-08T12:36:48.109,19873.559,-0.475,-0.058,0.881
1583685408150,2020-03-08T12:36:48.150,19873.600,-0.465,-0.062,0.882
1583685408191,2020-03-08T12:36:48.191,19873.641,-0.468,-0.060,0.879
1583685408232,2020-03-08T12:36:48.232,19873.680,-0.466,-0.063,0.884
1583685408273,2020-03-08T12:36:48.273,19873.723,-0.449,-0.050,0.889
1583685408314,2020-03-08T12:36:48.314,19873.764,-0.436,-0.037,0.889
1583685408355,2020-03-08T12:36:48.355,19873.805,-0.445,-0.027,0.886
1583685408396,2020-03-08T12:36:48.396,19873.844,-0.444,-0.022,0.887
1583685408437,2020-03-08T12:36:48.437,19873.887,-0.431,-0.042,0.892
1583685408478,2020-03-08T12:36:48.478,19873.928,-0.438,-0.052,0.896
1583685408518,2020-03-08T12:36:48.518,19873.969,-0.446,-0.044,0.894
1583685408559,2020-03-08T12:36:48.559,19874.008,-0.438,-0.048,0.890
1583685408600,2020-03-08T12:36:48.600,19874.049,-0.442,-0.053,0.896
1583685408641,2020-03-08T12:36:48.641,19874.090,-0.438,-0.050,0.895
1583685408682,2020-03-08T12:36:48.682,19874.133,-0.421,-0.042,0.896
1583685408723,2020-03-08T12:36:48.723,19874.172,-0.421,-0.028,0.896
1583685408764,2020-03-08T12:36:48.764,19874.213,-0.433,-0.025,0.896
1583685408805,2020-03-08T12:36:48.805,19874.254,-0.424,-0.030,0.900
1583685408846,2020-03-08T12:36:48.846,19874.297,-0.424,-0.026,0.900
1583685408887,2020-03-08T12:36:48.887,19874.336,-0.429,-0.034,0.899
1583685408928,2020-03-08T12:36:48.928,19874.377,-0.432,-0.045,0.894
1583685408968,2020-03-08T12:36:48.968,19874.416,-0.431,-0.043,0.896
1583685409009,2020-03-08T12:36:49.009,19874.457,-0.441,-0.042,0.896
1583685409050,2020-03-08T12:36:49.050,19874.500,-0.444,-0.035,0.892
1583685409091,2020-03-08T12:36:49.091,19874.539,-0.441,-0.017,0.891
1583685409132,2020-03-08T12:36:49.132,19874.580,-0.433,-0.001,0.900
1583685409173,2020-03-08T12:36:49.173,19874.621,-0.422,0.016,0.894
1583685409214,2020-03-08T12:36:49.214,19874.664,-0.418,0.045,0.896
1583685409255,2020-03-08T12:36:49.255,19874.703,-0.441,0.037,0.892
1583685409296,2020-03-08T12:36:49.296,19874.744,-0.437,0.019,0.888
1583685409337,2020-03-08T12:36:49.337,19874.785,-0.459,0.026,0.896
1583685409378,2020-03-08T12:36:49.378,19874.828,-0.470,0.027,0.882
1583685409419,2020-03-08T12:36:49.419,19874.867,-0.476,0.014,0.894
1583685409458,2020-03-08T12:36:49.458,19874.908,-0.458,0.018,0.884
1583685409499,2020-03-08T12:36:49.499,19874.947,-0.463,0.017,0.878
1583685409540,2020-03-08T12:36:49.540,19874.988,-0.470,0.005,0.878
1583685409581,2020-03-08T12:36:49.581,19875.029,-0.475,-0.018,0.880
1583685409622,2020-03-08T12:36:49.622,19875.072,-0.468,-0.048,0.877
1583685409664,2020-03-08T12:36:49.664,19875.111,-0.467,-0.062,0.885
1583685409705,2020-03-08T12:36:49.705,19875.154,-0.453,-0.050,0.888
1583685409746,2020-03-08T12:36:49.746,19875.195,-0.440,-0.029,0.880
1583685409787,2020-03-08T12:36:49.787,19875.236,-0.460,-0.021,0.887
1583685409828,2020-03-08T12:36:49.828,19875.275,-0.461,-0.026,0.889
1583685409869,2020-03-08T12:36:49.869,19875.318,-0.445,-0.041,0.894
1583685409908,2020-03-08T12:36:49.908,19875.355,-0.436,-0.053,0.893
1583685409949,2020-03-08T12:36:49.949,19875.398,-0.439,-0.062,0.893
1583685409990,2020-03-08T12:36:49.990,19875.439,-0.431,-0.063,0.896
1583685410031,2020-03-08T12:36:50.031,19875.480,-0.418,-0.056,0.903
1583685410072,2020-03-08T12:36:50.072,19875.520,-0.409,-0.059,0.911
1583685410113,2020-03-08T12:36:50.113,19875.563,-0.405,-0.064,0.910
1583685410154,2020-03-08T12:36:50.154,19875.604,-0.402,-0.071,0.907
1583685410195,2020-03-08T12:36:50.195,19875.645,-0.407,-0.071,0.904
1583685410236,2020-03-08T12:36:50.236,19875.684,-0.415,-0.059,0.900
1583685410277,2020-03-08T12:36:50.277,19875.727,-0.426,-0.056,0.900
1583685410318,2020-03-08T12:36:50.318,19875.768,-0.429,-0.060,0.900
1583685410359,2020-03-08T12:36:50.359,19875.809,-0.436,-0.063,0.896
1583685410399,2020-03-08T12:36:50.399,19875.848,-0.438,-0.058,0.894
1583685410440,2020-03-08T12:36:50.440,19875.889,-0.433,-0.054,0.898
1583685410481,2020-03-08T12:36:50.481,19875.930,-0.430,-0.049,0.902
1583685410522,2020-03-08T12:36:50.522,19875.973,-0.421,-0.050,0.900
1583685410563,2020-03-08T12:36:50.563,19876.012,-0.416,-0.056,0.902
1583685410604,2020-03-08T12:36:50.604,19876.053,-0.422,-0.058,0.902
1583685410645,2020-03-08T12:36:50.645,19876.094,-0.427,-0.058,0.900
1583685410686,2020-03-08T12:36:50.686,19876.137,-0.429,-0.058,0.898
1583685410727,2020-03-08T12:36:50.727,19876.176,-0.431,-0.057,0.900
1583685410768,2020-03-08T12:36:50.768,19876.217,-0.430,-0.055,0.898
1583685410809,2020-03-08T12:36:50.809,19876.258,-0.430,-0.054,0.898
1583685410849,2020-03-08T12:36:50.849,19876.299,-0.427,-0.052,0.899
1583685410890,2020-03-08T12:36:50.890,19876.340,-0.424,-0.050,0.902
1583685410931,2020-03-08T12:36:50.931,19876.381,-0.428,-0.054,0.903
1583685410972,2020-03-08T12:36:50.972,19876.420,-0.425,-0.051,0.901
1583685411013,2020-03-08T12:36:51.013,19876.463,-0.425,-0.046,0.899
1583685411054,2020-03-08T12:36:51.054,19876.504,-0.426,-0.049,0.899
1583685411095,2020-03-08T12:36:51.095,19876.545,-0.426,-0.060,0.900
1583685411136,2020-03-08T12:36:51.136,19876.584,-0.429,-0.067,0.898
1583685411177,2020-03-08T12:36:51.177,19876.627,-0.431,-0.080,0.899
1583685411218,2020-03-08T12:36:51.218,19876.668,-0.429,-0.098,0.898
1583685411259,2020-03-08T12:36:51.259,19876.707,-0.424,-0.094,0.900
1583685411298,2020-03-08T12:36:51.298,19876.748,-0.432,-0.071,0.898
1583685411339,2020-03-08T12:36:51.339,19876.787,-0.432,-0.054,0.898
1583685411380,2020-03-08T12:36:51.380,19876.828,-0.436,-0.047,0.896
1583685411421,2020-03-08T12:36:51.421,19876.869,-0.436,-0.038,0.895
1583685411462,2020-03-08T12:36:51.462,19876.912,-0.441,-0.031,0.897
1583685411503,2020-03-08T12:36:51.503,19876.951,-0.433,-0.025,0.898
1583685411544,2020-03-08T12:36:51.544,19876.992,-0.424,-0.023,0.897
1583685411585,2020-03-08T12:36:51.585,19877.033,-0.423,-0.027,0.900
1583685411626,2020-03-08T12:36:51.626,19877.076,-0.424,-0.031,0.899
1583685411667,2020-03-08T12:36:51.667,19877.115,-0.423,-0.026,0.898
1583685411708,2020-03-08T12:36:51.708,19877.156,-0.438,-0.029,0.903
1583685411749,2020-03-08T12:36:51.749,19877.197,-0.434,-0.026,0.895
1583685411789,2020-03-08T12:36:51.789,19877.238,-0.431,-0.017,0.897
1583685411830,2020-03-08T12:36:51.830,19877.279,-0.440,-0.016,0.899
1583685411871,2020-03-08T12:36:51.871,19877.320,-0.438,-0.019,0.896
1583685411912,2020-03-08T12:36:51.912,19877.359,-0.433,-0.017,0.895
1583685411953,2020-03-08T12:36:51.953,19877.402,-0.431,-0.019,0.900
1583685411994,2020-03-08T12:36:51.994,19877.443,-0.429,-0.022,0.899
1583685412035,2020-03-08T12:36:52.035,19877.484,-0.431,-0.016,0.898
1583685412076,2020-03-08T12:36:52.076,19877.523,-0.437,-0.012,0.897
1583685412117,2020-03-08T12:36:52.117,19877.566,-0.434,-0.010,0.896
1583685412158,2020-03-08T12:36:52.158,19877.607,-0.431,-0.014,0.897
1583685412199,2020-03-08T12:36:52.199,19877.648,-0.434,-0.018,0.897
1583685412239,2020-03-08T12:36:52.239,19877.688,-0.436,-0.018,0.896
1583685412280,2020-03-08T12:36:52.280,19877.729,-0.434,-0.019,0.897
1583685412321,2020-03-08T12:36:52.321,19877.770,-0.434,-0.022,0.899
1583685412362,2020-03-08T12:36:52.362,19877.813,-0.434,-0.025,0.899
1583685412403,2020-03-08T12:36:52.403,19877.852,-0.435,-0.025,0.898
1583685412444,2020-03-08T12:36:52.444,19877.893,-0.432,-0.025,0.897
1583685412485,2020-03-08T12:36:52.485,19877.934,-0.427,-0.027,0.901
1583685412526,2020-03-08T12:36:52.526,19877.977,-0.426,-0.029,0.903
1583685412567,2020-03-08T12:36:52.567,19878.016,-0.427,-0.021,0.898
1583685412608,2020-03-08T12:36:52.608,19878.057,-0.427,-0.015,0.898
1583685412649,2020-03-08T12:36:52.649,19878.098,-0.428,-0.017,0.899
1583685412690,2020-03-08T12:36:52.690,19878.141,-0.429,-0.022,0.897
1583685412729,2020-03-08T12:36:52.729,19878.178,-0.428,-0.022,0.897
1583685412770,2020-03-08T12:36:52.770,19878.221,-0.428,-0.022,0.900
1583685412811,2020-03-08T12:36:52.811,19878.260,-0.427,-0.020,0.899
1583685412852,2020-03-08T12:36:52.852,19878.301,-0.431,-0.022,0.895
1583685412893,2020-03-08T12:36:52.893,19878.342,-0.444,-0.027,0.893
1583685412935,2020-03-08T12:36:52.935,19878.385,-0.448,-0.027,0.893
1583685412976,2020-03-08T12:36:52.976,19878.424,-0.444,-0.034,0.894
1583685413017,2020-03-08T12:36:53.017,19878.467,-0.445,-0.038,0.896
1583685413058,2020-03-08T12:36:53.058,19878.508,-0.437,-0.035,0.896
1583685413099,2020-03-08T12:36:53.099,19878.549,-0.436,-0.036,0.897
1583685413140,2020-03-08T12:36:53.140,19878.588,-0.438,-0.040,0.896
1583685413179,2020-03-08T12:36:53.179,19878.629,-0.437,-0.040,0.894
1583685413220,2020-03-08T12:36:53.220,19878.668,-0.438,-0.036,0.896
1583685413261,2020-03-08T12:36:53.261,19878.711,-0.436,-0.040,0.896
1583685413302,2020-03-08T12:36:53.302,19878.752,-0.436,-0.040,0.897
1583685413343,2020-03-08T12:36:53.343,19878.793,-0.440,-0.041,0.897
1583685413384,2020-03-08T12:36:53.384,19878.832,-0.434,-0.027,0.896
1583685413425,2020-03-08T12:36:53.425,19878.873,-0.428,-0.019,0.897
1583685413466,2020-03-08T12:36:53.466,19878.916,-0.428,-0.020,0.897
1583685413507,2020-03-08T12:36:53.507,19878.955,-0.431,-0.018,0.897
1583685413548,2020-03-08T12:36:53.548,19878.996,-0.429,-0.009,0.897
1583685413589,2020-03-08T12:36:53.589,19879.037,-0.429,-0.010,0.899
1583685413629,2020-03-08T12:36:53.629,19879.078,-0.429,-0.014,0.901
1583685413670,2020-03-08T12:36:53.670,19879.119,-0.422,-0.023,0.899
1583685413711,2020-03-08T12:36:53.711,19879.160,-0.424,-0.050,0.896
1583685413752,2020-03-08T12:36:53.752,19879.199,-0.435,-0.059,0.898
1583685413793,2020-03-08T12:36:53.793,19879.242,-0.439,-0.045,0.897
1583685413834,2020-03-08T12:36:53.834,19879.283,-0.438,-0.033,0.894
1583685413875,2020-03-08T12:36:53.875,19879.324,-0.439,-0.027,0.895
1583685413916,2020-03-08T12:36:53.916,19879.363,-0.445,-0.030,0.893
1583685413957,2020-03-08T12:36:53.957,19879.406,-0.449,-0.026,0.889
1583685413998,2020-03-08T12:36:53.998,19879.447,-0.451,-0.025,0.886
1583685414039,2020-03-08T12:36:54.039,19879.488,-0.457,-0.026,0.885
1583685414080,2020-03-08T12:36:54.080,19879.527,-0.458,-0.024,0.885
1583685414120,2020-03-08T12:36:54.120,19879.568,-0.456,-0.032,0.885
1583685414161,2020-03-08T12:36:54.161,19879.609,-0.464,-0.046,0.888
1583685414202,2020-03-08T12:36:54.202,19879.652,-0.466,-0.052,0.882
1583685414243,2020-03-08T12:36:54.243,19879.691,-0.466,-0.052,0.880
1583685414284,2020-03-08T12:36:54.284,19879.732,-0.468,-0.050,0.880
1583685414325,2020-03-08T12:36:54.325,19879.773,-0.468,-0.050,0.880
1583685414366,2020-03-08T12:36:54.366,19879.816,-0.464,-0.051,0.879
1583685414407,2020-03-08T12:36:54.407,19879.855,-0.466,-0.052,0.882
1583685414448,2020-03-08T12:36:54.448,19879.896,-0.466,-0.050,0.883
1583685414489,2020-03-08T12:36:54.489,19879.938,-0.465,-0.051,0.882
1583685414530,2020-03-08T12:36:54.530,19879.980,-0.463,-0.053,0.881
1583685414569,2020-03-08T12:36:54.569,19880.018,-0.464,-0.055,0.882
1583685414610,2020-03-08T12:36:54.610,19880.061,-0.462,-0.054,0.882
1583685414651,2020-03-08T12:36:54.651,19880.100,-0.458,-0.056,0.883
1583685414692,2020-03-08T12:36:54.692,19880.141,-0.461,-0.055,0.882
1583685414733,2020-03-08T12:36:54.733,19880.182,-0.461,-0.053,0.884
1583685414774,2020-03-08T12:36:54.774,19880.225,-0.458,-0.056,0.884
1583685414815,2020-03-08T12:36:54.815,19880.264,-0.458,-0.055,0.883
1583685414856,2020-03-08T12:36:54.856,19880.305,-0.459,-0.053,0.882
1583685414897,2020-03-08T12:36:54.897,19880.346,-0.456,-0.053,0.883
1583685414938,2020-03-08T12:36:54.938,19880.389,-0.460,-0.054,0.884
1583685414979,2020-03-08T12:36:54.979,19880.428,-0.461,-0.059,0.885
1583685415020,2020-03-08T12:36:55.020,19880.469,-0.462,-0.052,0.879
1583685415060,2020-03-08T12:36:55.060,19880.508,-0.468,-0.051,0.878
1583685415101,2020-03-08T12:36:55.101,19880.551,-0.471,-0.050,0.879
1583685415142,2020-03-08T12:36:55.142,19880.592,-0.467,-0.055,0.878
1583685415183,2020-03-08T12:36:55.183,19880.633,-0.465,-0.057,0.880
1583685415224,2020-03-08T12:36:55.224,19880.672,-0.466,-0.059,0.880
1583685415265,2020-03-08T12:36:55.265,19880.715,-0.469,-0.053,0.880
1583685415306,2020-03-08T12:36:55.306,19880.756,-0.470,-0.055,0.877
1583685415347,2020-03-08T12:36:55.347,19880.797,-0.471,-0.054,0.878
1583685415388,2020-03-08T12:36:55.388,19880.836,-0.470,-0.054,0.878
1583685415429,2020-03-08T12:36:55.429,19880.879,-0.463,-0.055,0.880
1583685415470,2020-03-08T12:36:55.470,19880.920,-0.461,-0.051,0.881
1583685415510,2020-03-08T12:36:55.510,19880.961,-0.465,-0.048,0.882
1583685415551,2020-03-08T12:36:55.551,19881.000,-0.464,-0.049,0.881
1583685415592,2020-03-08T12:36:55.592,19881.039,-0.464,-0.052,0.882
1583685415633,2020-03-08T12:36:55.633,19881.082,-0.461,-0.052,0.882
1583685415674,2020-03-08T12:36:55.674,19881.123,-0.458,-0.052,0.883
1583685415715,2020-03-08T12:36:55.715,19881.164,-0.456,-0.051,0.882
1583685415756,2020-03-08T12:36:55.756,19881.203,-0.460,-0.057,0.886
1583685415797,2020-03-08T12:36:55.797,19881.246,-0.457,-0.053,0.883
1583685415838,2020-03-08T12:36:55.838,19881.287,-0.459,-0.050,0.882
1583685415879,2020-03-08T12:36:55.879,19881.328,-0.463,-0.049,0.881
1583685415920,2020-03-08T12:36:55.920,19881.367,-0.464,-0.053,0.881
1583685415959,2020-03-08T12:36:55.959,19881.408,-0.463,-0.056,0.881
1583685416000,2020-03-08T12:36:56.000,19881.447,-0.465,-0.056,0.882
1583685416041,2020-03-08T12:36:56.041,19881.490,-0.465,-0.055,0.884
1583685416082,2020-03-08T12:36:56.082,19881.531,-0.463,-0.053,0.882
1583685416123,2020-03-08T12:36:56.123,19881.572,-0.464,-0.053,0.880
1583685416164,2020-03-08T12:36:56.164,19881.611,-0.467,-0.054,0.880
1583685416206,2020-03-08T12:36:56.206,19881.656,-0.466,-0.054,0.881
1583685416247,2020-03-08T12:36:56.247,19881.695,-0.463,-0.053,0.882
1583685416288,2020-03-08T12:36:56.288,19881.736,-0.463,-0.051,0.880
1583685416329,2020-03-08T12:36:56.329,19881.777,-0.464,-0.051,0.879
1583685416370,2020-03-08T12:36:56.370,19881.820,-0.466,-0.051,0.879
1583685416409,2020-03-08T12:36:56.409,19881.857,-0.467,-0.051,0.879
1583685416450,2020-03-08T12:36:56.450,19881.900,-0.468,-0.048,0.879
1583685416491,2020-03-08T12:36:56.491,19881.939,-0.466,-0.049,0.879
1583685416532,2020-03-08T12:36:56.532,19881.980,-0.467,-0.053,0.881
1583685416573,2020-03-08T12:36:56.573,19882.021,-0.469,-0.058,0.880
1583685416614,2020-03-08T12:36:56.614,19882.064,-0.466,-0.048,0.878
1583685416655,2020-03-08T12:36:56.655,19882.104,-0.466,-0.043,0.878
1583685416696,2020-03-08T12:36:56.696,19882.145,-0.470,-0.047,0.879
1583685416737,2020-03-08T12:36:56.737,19882.186,-0.471,-0.055,0.879
1583685416778,2020-03-08T12:36:56.778,19882.229,-0.467,-0.054,0.879
1583685416819,2020-03-08T12:36:56.819,19882.268,-0.468,-0.055,0.881
1583685416859,2020-03-08T12:36:56.859,19882.309,-0.467,-0.054,0.881
1583685416900,2020-03-08T12:36:56.900,19882.348,-0.467,-0.051,0.879
1583685416941,2020-03-08T12:36:56.941,19882.391,-0.468,-0.051,0.878
1583685416982,2020-03-08T12:36:56.982,19882.432,-0.469,-0.053,0.879
1583685417023,2020-03-08T12:36:57.023,19882.473,-0.465,-0.053,0.881
1583685417064,2020-03-08T12:36:57.064,19882.512,-0.460,-0.052,0.880
1583685417105,2020-03-08T12:36:57.105,19882.555,-0.461,-0.052,0.880
1583685417146,2020-03-08T12:36:57.146,19882.596,-0.467,-0.054,0.881
1583685417187,2020-03-08T12:36:57.187,19882.637,-0.466,-0.053,0.879
1583685417228,2020-03-08T12:36:57.228,19882.676,-0.468,-0.053,0.879
1583685417269,2020-03-08T12:36:57.269,19882.719,-0.470,-0.052,0.879
1583685417309,2020-03-08T12:36:57.309,19882.758,-0.466,-0.054,0.877
1583685417350,2020-03-08T12:36:57.350,19882.801,-0.466,-0.058,0.881
1583685417391,2020-03-08T12:36:57.391,19882.840,-0.468,-0.059,0.881
1583685417432,2020-03-08T12:36:57.432,19882.881,-0.463,-0.046,0.877
1583685417473,2020-03-08T12:36:57.473,19882.922,-0.467,-0.047,0.879
1583685417514,2020-03-08T12:36:57.514,19882.965,-0.472,-0.051,0.877
1583685417555,2020-03-08T12:36:57.555,19883.004,-0.470,-0.058,0.877
1583685417596,2020-03-08T12:36:57.596,19883.045,-0.470,-0.056,0.878
1583685417637,2020-03-08T12:36:57.637,19883.086,-0.470,-0.056,0.879
1583685417678,2020-03-08T12:36:57.678,19883.129,-0.471,-0.054,0.879
1583685417719,2020-03-08T12:36:57.719,19883.168,-0.473,-0.051,0.877
1583685417758,2020-03-08T12:36:57.758,19883.207,-0.473,-0.054,0.875
1583685417799,2020-03-08T12:36:57.799,19883.248,-0.473,-0.054,0.876
1583685417840,2020-03-08T12:36:57.840,19883.287,-0.468,-0.053,0.876
1583685417881,2020-03-08T12:36:57.881,19883.330,-0.466,-0.053,0.877
1583685417922,2020-03-08T12:36:57.922,19883.371,-0.469,-0.053,0.878
1583685417963,2020-03-08T12:36:57.963,19883.412,-0.470,-0.056,0.878
1583685418004,2020-03-08T12:36:58.004,19883.451,-0.472,-0.058,0.877
1583685418045,2020-03-08T12:36:58.045,19883.494,-0.471,-0.057,0.876
1583685418086,2020-03-08T12:36:58.086,19883.535,-0.469,-0.054,0.877
1583685418127,2020-03-08T12:36:58.127,19883.576,-0.468,-0.053,0.876
1583685418168,2020-03-08T12:36:58.168,19883.615,-0.470,-0.056,0.877
1583685418209,2020-03-08T12:36:58.209,19883.658,-0.473,-0.062,0.880
1583685418249,2020-03-08T12:36:58.249,19883.697,-0.472,-0.052,0.875
1583685418290,2020-03-08T12:36:58.290,19883.740,-0.470,-0.048,0.875
1583685418331,2020-03-08T12:36:58.331,19883.779,-0.473,-0.050,0.875
1583685418372,2020-03-08T12:36:58.372,19883.820,-0.473,-0.059,0.876
1583685418413,2020-03-08T12:36:58.413,19883.861,-0.473,-0.062,0.876
1583685418454,2020-03-08T12:36:58.454,19883.904,-0.473,-0.063,0.876
1583685418495,2020-03-08T12:36:58.495,19883.943,-0.471,-0.057,0.878
1583685418536,2020-03-08T12:36:58.536,19883.984,-0.471,-0.056,0.877
1583685418577,2020-03-08T12:36:58.577,19884.025,-0.474,-0.054,0.876
1583685418618,2020-03-08T12:36:58.618,19884.068,-0.473,-0.055,0.877
1583685418659,2020-03-08T12:36:58.659,19884.107,-0.472,-0.057,0.876
1583685418699,2020-03-08T12:36:58.699,19884.148,-0.468,-0.054,0.876
1583685418740,2020-03-08T12:36:58.740,19884.188,-0.467,-0.053,0.876
1583685418781,2020-03-08T12:36:58.781,19884.230,-0.469,-0.055,0.876
1583685418822,2020-03-08T12:36:58.822,19884.271,-0.472,-0.057,0.877
1583685418863,2020-03-08T12:36:58.863,19884.313,-0.473,-0.057,0.875
1583685418904,2020-03-08T12:36:58.904,19884.352,-0.477,-0.052,0.875
1583685418945,2020-03-08T12:36:58.945,19884.395,-0.476,-0.053,0.874
1583685418986,2020-03-08T12:36:58.986,19884.436,-0.475,-0.056,0.874
1583685419027,2020-03-08T12:36:59.027,19884.477,-0.476,-0.062,0.877
1583685419068,2020-03-08T12:36:59.068,19884.516,-0.472,-0.060,0.875
1583685419109,2020-03-08T12:36:59.109,19884.559,-0.469,-0.052,0.874
1583685419148,2020-03-08T12:36:59.148,19884.596,-0.474,-0.053,0.873
1583685419189,2020-03-08T12:36:59.189,19884.639,-0.477,-0.059,0.874
1583685419230,2020-03-08T12:36:59.230,19884.680,-0.477,-0.060,0.874
1583685419271,2020-03-08T12:36:59.271,19884.721,-0.477,-0.059,0.875
1583685419312,2020-03-08T12:36:59.312,19884.760,-0.477,-0.054,0.875
1583685419353,2020-03-08T12:36:59.353,19884.803,-0.476,-0.053,0.875
1583685419394,2020-03-08T12:36:59.394,19884.844,-0.477,-0.056,0.875
1583685419435,2020-03-08T12:36:59.435,19884.885,-0.474,-0.059,0.876
1583685419477,2020-03-08T12:36:59.477,19884.926,-0.470,-0.058,0.876
1583685419518,2020-03-08T12:36:59.518,19884.969,-0.467,-0.054,0.876
1583685419559,2020-03-08T12:36:59.559,19885.008,-0.469,-0.054,0.876
1583685419598,2020-03-08T12:36:59.598,19885.049,-0.474,-0.057,0.876
1583685419639,2020-03-08T12:36:59.639,19885.088,-0.478,-0.058,0.875
1583685419680,2020-03-08T12:36:59.680,19885.129,-0.480,-0.057,0.874
1583685419721,2020-03-08T12:36:59.721,19885.170,-0.480,-0.056,0.874
1583685419762,2020-03-08T12:36:59.762,19885.213,-0.476,-0.057,0.872
1583685419803,2020-03-08T12:36:59.803,19885.252,-0.477,-0.057,0.875
1583685419844,2020-03-08T12:36:59.844,19885.293,-0.478,-0.060,0.878
1583685419885,2020-03-08T12:36:59.885,19885.334,-0.473,-0.054,0.875
1583685419926,2020-03-08T12:36:59.926,19885.377,-0.469,-0.043,0.875
1583685419967,2020-03-08T12:36:59.967,19885.416,-0.470,-0.047,0.875
1583685420008,2020-03-08T12:37:00.008,19885.455,-0.475,-0.056,0.875
1583685420049,2020-03-08T12:37:00.049,19885.498,-0.476,-0.058,0.875
1583685420089,2020-03-08T12:37:00.089,19885.537,-0.475,-0.060,0.874
1583685420130,2020-03-08T12:37:00.130,19885.580,-0.475,-0.056,0.876
1583685420171,2020-03-08T12:37:00.171,19885.619,-0.474,-0.054,0.875
1583685420212,2020-03-08T12:37:00.212,19885.660,-0.475,-0.058,0.875
1583685420253,2020-03-08T12:37:00.253,19885.701,-0.475,-0.057,0.875
1583685420294,2020-03-08T12:37:00.294,19885.744,-0.473,-0.057,0.875
1583685420335,2020-03-08T12:37:00.335,19885.783,-0.470,-0.056,0.875
1583685420376,2020-03-08T12:37:00.376,19885.824,-0.470,-0.056,0.876
1583685420417,2020-03-08T12:37:00.417,19885.865,-0.472,-0.057,0.876
1583685420458,2020-03-08T12:37:00.458,19885.908,-0.474,-0.060,0.876
1583685420497,2020-03-08T12:37:00.497,19885.945,-0.474,-0.061,0.875
1583685420539,2020-03-08T12:37:00.539,19885.988,-0.476,-0.059,0.875
1583685420580,2020-03-08T12:37:00.580,19886.027,-0.475,-0.059,0.874
1583685420621,2020-03-08T12:37:00.621,19886.070,-0.474,-0.060,0.874
1583685420662,2020-03-08T12:37:00.662,19886.111,-0.475,-0.065,0.878
1583685420703,2020-03-08T12:37:00.703,19886.152,-0.473,-0.062,0.875
1583685420744,2020-03-08T12:37:00.744,19886.191,-0.474,-0.055,0.872
1583685420785,2020-03-08T12:37:00.785,19886.234,-0.480,-0.056,0.871
1583685420826,2020-03-08T12:37:00.826,19886.275,-0.479,-0.061,0.873
1583685420867,2020-03-08T12:37:00.867,19886.316,-0.479,-0.061,0.873
1583685420908,2020-03-08T12:37:00.908,19886.355,-0.478,-0.063,0.873
1583685420947,2020-03-08T12:37:00.947,19886.396,-0.479,-0.061,0.874
1583685420988,2020-03-08T12:37:00.988,19886.436,-0.480,-0.056,0.873
1583685421029,2020-03-08T12:37:01.029,19886.479,-0.481,-0.055,0.871
1583685421070,2020-03-08T12:37:01.070,19886.520,-0.483,-0.059,0.872
1583685421111,2020-03-08T12:37:01.111,19886.561,-0.479,-0.066,0.875
1583685421152,2020-03-08T12:37:01.152,19886.600,-0.474,-0.070,0.875
1583685421193,2020-03-08T12:37:01.193,19886.643,-0.472,-0.076,0.875
1583685421234,2020-03-08T12:37:01.234,19886.684,-0.472,-0.077,0.875
1583685421275,2020-03-08T12:37:01.275,19886.725,-0.470,-0.074,0.876
1583685421316,2020-03-08T12:37:01.316,19886.764,-0.472,-0.072,0.876
1583685421357,2020-03-08T12:37:01.357,19886.807,-0.472,-0.071,0.875
1583685421397,2020-03-08T12:37:01.397,19886.846,-0.473,-0.070,0.872
1583685421438,2020-03-08T12:37:01.438,19886.889,-0.478,-0.073,0.875
1583685421479,2020-03-08T12:37:01.479,19886.928,-0.475,-0.074,0.875
1583685421520,2020-03-08T12:37:01.520,19886.969,-0.475,-0.072,0.872
1583685421561,2020-03-08T12:37:01.561,19887.010,-0.477,-0.073,0.873
1583685421602,2020-03-08T12:37:01.602,19887.053,-0.476,-0.073,0.875
1583685421643,2020-03-08T12:37:01.643,19887.092,-0.474,-0.073,0.874
1583685421684,2020-03-08T12:37:01.684,19887.133,-0.474,-0.070,0.875
1583685421725,2020-03-08T12:37:01.725,19887.174,-0.477,-0.072,0.875
1583685421766,2020-03-08T12:37:01.766,19887.217,-0.478,-0.067,0.874
1583685421807,2020-03-08T12:37:01.807,19887.256,-0.479,-0.067,0.873
1583685421847,2020-03-08T12:37:01.847,19887.297,-0.477,-0.065,0.873
1583685421888,2020-03-08T12:37:01.888,19887.336,-0.474,-0.064,0.875
1583685421929,2020-03-08T12:37:01.929,19887.379,-0.473,-0.067,0.875
1583685421970,2020-03-08T12:37:01.970,19887.420,-0.469,-0.063,0.875
1583685422011,2020-03-08T12:37:02.011,19887.461,-0.471,-0.063,0.876
1583685422052,2020-03-08T12:37:02.052,19887.500,-0.472,-0.064,0.875
1583685422093,2020-03-08T12:37:02.093,19887.543,-0.475,-0.065,0.874
1583685422134,2020-03-08T12:37:02.134,19887.584,-0.477,-0.069,0.874
1583685422175,2020-03-08T12:37:02.175,19887.623,-0.476,-0.067,0.874
1583685422216,2020-03-08T12:37:02.216,19887.664,-0.479,-0.070,0.876
1583685422257,2020-03-08T12:37:02.257,19887.705,-0.477,-0.069,0.875
1583685422298,2020-03-08T12:37:02.298,19887.748,-0.472,-0.061,0.875
1583685422337,2020-03-08T12:37:02.337,19887.785,-0.476,-0.062,0.873
1583685422378,2020-03-08T12:37:02.378,19887.828,-0.478,-0.065,0.872
1583685422419,2020-03-08T12:37:02.419,19887.867,-0.475,-0.069,0.875
1583685422460,2020-03-08T12:37:02.460,19887.908,-0.473,-0.065,0.875
1583685422501,2020-03-08T12:37:02.501,19887.949,-0.473,-0.066,0.876
1583685422542,2020-03-08T12:37:02.542,19887.992,-0.472,-0.063,0.875
1583685422583,2020-03-08T12:37:02.583,19888.031,-0.476,-0.063,0.873
1583685422624,2020-03-08T12:37:02.624,19888.072,-0.480,-0.063,0.872
1583685422665,2020-03-08T12:37:02.665,19888.113,-0.481,-0.063,0.872
1583685422706,2020-03-08T12:37:02.706,19888.156,-0.477,-0.065,0.872
1583685422746,2020-03-08T12:37:02.746,19888.195,-0.475,-0.063,0.874
1583685422787,2020-03-08T12:37:02.787,19888.236,-0.473,-0.064,0.874
1583685422828,2020-03-08T12:37:02.828,19888.275,-0.473,-0.066,0.873
1583685422869,2020-03-08T12:37:02.869,19888.318,-0.473,-0.063,0.875
1583685422910,2020-03-08T12:37:02.910,19888.359,-0.479,-0.062,0.874
1583685422951,2020-03-08T12:37:02.951,19888.400,-0.472,-0.062,0.873
1583685422992,2020-03-08T12:37:02.992,19888.439,-0.474,-0.067,0.877
1583685423033,2020-03-08T12:37:03.033,19888.482,-0.476,-0.071,0.876
1583685423074,2020-03-08T12:37:03.074,19888.523,-0.472,-0.062,0.875
1583685423115,2020-03-08T12:37:03.115,19888.564,-0.474,-0.059,0.874
1583685423156,2020-03-08T12:37:03.156,19888.604,-0.478,-0.063,0.873
1583685423196,2020-03-08T12:37:03.196,19888.645,-0.477,-0.065,0.874
1583685423237,2020-03-08T12:37:03.237,19888.686,-0.475,-0.061,0.874
1583685423278,2020-03-08T12:37:03.278,19888.729,-0.477,-0.065,0.875
1583685423319,2020-03-08T12:37:03.319,19888.768,-0.480,-0.065,0.876
1583685423360,2020-03-08T12:37:03.360,19888.809,-0.475,-0.057,0.874
1583685423401,2020-03-08T12:37:03.401,19888.850,-0.472,-0.055,0.875
1583685423442,2020-03-08T12:37:03.442,19888.893,-0.471,-0.061,0.876
1583685423483,2020-03-08T12:37:03.483,19888.932,-0.471,-0.068,0.876
1583685423524,2020-03-08T12:37:03.524,19888.973,-0.471,-0.071,0.875
1583685423565,2020-03-08T12:37:03.565,19889.014,-0.473,-0.071,0.875
1583685423606,2020-03-08T12:37:03.606,19889.057,-0.473,-0.071,0.875
1583685423647,2020-03-08T12:37:03.647,19889.096,-0.476,-0.066,0.873
1583685423686,2020-03-08T12:37:03.686,19889.137,-0.477,-0.064,0.874
1583685423727,2020-03-08T12:37:03.727,19889.176,-0.479,-0.064,0.872
1583685423768,2020-03-08T12:37:03.768,19889.217,-0.478,-0.066,0.873
1583685423810,2020-03-08T12:37:03.810,19889.260,-0.479,-0.072,0.875
1583685423851,2020-03-08T12:37:03.851,19889.301,-0.475,-0.065,0.873
1583685423892,2020-03-08T12:37:03.892,19889.340,-0.476,-0.059,0.872
1583685423933,2020-03-08T12:37:03.933,19889.383,-0.477,-0.061,0.873
1583685423974,2020-03-08T12:37:03.974,19889.424,-0.479,-0.068,0.874
1583685424015,2020-03-08T12:37:04.015,19889.465,-0.476,-0.063,0.875
1583685424056,2020-03-08T12:37:04.056,19889.504,-0.475,-0.062,0.875
1583685424097,2020-03-08T12:37:04.097,19889.547,-0.476,-0.060,0.875
1583685424136,2020-03-08T12:37:04.136,19889.584,-0.476,-0.057,0.874
1583685424177,2020-03-08T12:37:04.177,19889.627,-0.473,-0.063,0.873
1583685424218,2020-03-08T12:37:04.218,19889.668,-0.474,-0.065,0.875
1583685424259,2020-03-08T12:37:04.259,19889.707,-0.475,-0.066,0.875
1583685424300,2020-03-08T12:37:04.300,19889.748,-0.474,-0.066,0.874
1583685424341,2020-03-08T12:37:04.341,19889.789,-0.474,-0.064,0.875
1583685424382,2020-03-08T12:37:04.382,19889.832,-0.476,-0.066,0.874
1583685424423,2020-03-08T12:37:04.423,19889.871,-0.474,-0.068,0.874
1583685424464,2020-03-08T12:37:04.464,19889.912,-0.473,-0.068,0.875
1583685424505,2020-03-08T12:37:04.505,19889.953,-0.470,-0.071,0.875
1583685424546,2020-03-08T12:37:04.546,19889.996,-0.470,-0.079,0.873
1583685424586,2020-03-08T12:37:04.586,19890.035,-0.479,-0.077,0.875
1583685424627,2020-03-08T12:37:04.627,19890.076,-0.481,-0.064,0.875
1583685424668,2020-03-08T12:37:04.668,19890.115,-0.475,-0.049,0.872
1583685424709,2020-03-08T12:37:04.709,19890.158,-0.477,-0.049,0.873
1583685424750,2020-03-08T12:37:04.750,19890.199,-0.479,-0.059,0.874
1583685424791,2020-03-08T12:37:04.791,19890.240,-0.476,-0.066,0.873
1583685424832,2020-03-08T12:37:04.832,19890.279,-0.475,-0.059,0.874
1583685424873,2020-03-08T12:37:04.873,19890.322,-0.477,-0.059,0.875
1583685424914,2020-03-08T12:37:04.914,19890.363,-0.476,-0.054,0.874
1583685424955,2020-03-08T12:37:04.955,19890.404,-0.476,-0.051,0.871
1583685424996,2020-03-08T12:37:04.996,19890.443,-0.480,-0.051,0.871
1583685425037,2020-03-08T12:37:05.037,19890.486,-0.482,-0.053,0.872
1583685425077,2020-03-08T12:37:05.077,19890.525,-0.480,-0.050,0.871
1583685425118,2020-03-08T12:37:05.118,19890.568,-0.481,-0.044,0.870
1583685425159,2020-03-08T12:37:05.159,19890.607,-0.486,-0.039,0.869
1583685425200,2020-03-08T12:37:05.200,19890.648,-0.490,-0.040,0.867
1583685425241,2020-03-08T12:37:05.241,19890.689,-0.495,-0.039,0.864
1583685425282,2020-03-08T12:37:05.282,19890.732,-0.496,-0.035,0.863
1583685425323,2020-03-08T12:37:05.323,19890.771,-0.498,-0.031,0.862
1583685425364,2020-03-08T12:37:05.364,19890.813,-0.502,-0.030,0.860
1583685425405,2020-03-08T12:37:05.405,19890.854,-0.504,-0.027,0.860
1583685425446,2020-03-08T12:37:05.446,19890.896,-0.503,-0.031,0.860
1583685425487,2020-03-08T12:37:05.487,19890.936,-0.501,-0.026,0.858
1583685425526,2020-03-08T12:37:05.526,19890.977,-0.508,-0.021,0.858
1583685425567,2020-03-08T12:37:05.567,19891.016,-0.506,-0.017,0.856
1583685425608,2020-03-08T12:37:05.608,19891.057,-0.506,-0.020,0.856
1583685425649,2020-03-08T12:37:05.649,19891.098,-0.509,-0.015,0.857
1583685425690,2020-03-08T12:37:05.690,19891.141,-0.506,-0.018,0.857
1583685425731,2020-03-08T12:37:05.731,19891.180,-0.504,-0.021,0.858
1583685425772,2020-03-08T12:37:05.772,19891.221,-0.505,-0.019,0.857
1583685425813,2020-03-08T12:37:05.813,19891.262,-0.506,-0.022,0.856
1583685425854,2020-03-08T12:37:05.854,19891.305,-0.500,-0.027,0.859
1583685425895,2020-03-08T12:37:05.895,19891.344,-0.500,-0.028,0.859
1583685425936,2020-03-08T12:37:05.936,19891.385,-0.500,-0.028,0.859
1583685425977,2020-03-08T12:37:05.977,19891.426,-0.498,-0.025,0.859
1583685426017,2020-03-08T12:37:06.017,19891.467,-0.501,-0.026,0.860
1583685426058,2020-03-08T12:37:06.058,19891.508,-0.503,-0.028,0.857
1583685426099,2020-03-08T12:37:06.099,19891.549,-0.505,-0.032,0.857
1583685426140,2020-03-08T12:37:06.140,19891.588,-0.504,-0.037,0.858
1583685426181,2020-03-08T12:37:06.181,19891.631,-0.505,-0.035,0.855
1583685426222,2020-03-08T12:37:06.222,19891.672,-0.509,-0.036,0.858
1583685426263,2020-03-08T12:37:06.263,19891.713,-0.507,-0.037,0.858
1583685426304,2020-03-08T12:37:06.304,19891.752,-0.504,-0.028,0.855
1583685426345,2020-03-08T12:37:06.345,19891.795,-0.507,-0.028,0.855
1583685426386,2020-03-08T12:37:06.386,19891.836,-0.507,-0.041,0.855
1583685426427,2020-03-08T12:37:06.427,19891.877,-0.502,-0.049,0.855
1583685426467,2020-03-08T12:37:06.467,19891.916,-0.505,-0.038,0.855
1583685426508,2020-03-08T12:37:06.508,19891.955,-0.505,-0.029,0.853
1583685426549,2020-03-08T12:37:06.549,19891.998,-0.509,-0.023,0.856
1583685426590,2020-03-08T12:37:06.590,19892.039,-0.518,-0.020,0.854
1583685426631,2020-03-08T12:37:06.631,19892.080,-0.513,-0.016,0.849
1583685426672,2020-03-08T12:37:06.672,19892.119,-0.517,-0.008,0.850
1583685426713,2020-03-08T12:37:06.713,19892.162,-0.518,-0.004,0.849
1583685426754,2020-03-08T12:37:06.754,19892.203,-0.511,-0.008,0.850
1583685426795,2020-03-08T12:37:06.795,19892.244,-0.514,-0.012,0.850
1583685426836,2020-03-08T12:37:06.836,19892.283,-0.519,-0.014,0.848
1583685426877,2020-03-08T12:37:06.877,19892.326,-0.520,-0.016,0.846
1583685426916,2020-03-08T12:37:06.916,19892.363,-0.525,-0.017,0.846
1583685426957,2020-03-08T12:37:06.957,19892.406,-0.526,-0.018,0.846
1583685426998,2020-03-08T12:37:06.998,19892.447,-0.524,-0.020,0.844
1583685427039,2020-03-08T12:37:07.039,19892.488,-0.525,-0.021,0.847
1583685427081,2020-03-08T12:37:07.081,19892.529,-0.523,-0.022,0.847
1583685427122,2020-03-08T12:37:07.122,19892.572,-0.525,-0.019,0.844
1583685427163,2020-03-08T12:37:07.163,19892.611,-0.530,-0.020,0.841
1583685427204,2020-03-08T12:37:07.204,19892.652,-0.525,-0.025,0.842
1583685427245,2020-03-08T12:37:07.245,19892.693,-0.520,-0.032,0.846
1583685427286,2020-03-08T12:37:07.286,19892.736,-0.520,-0.031,0.845
1583685427327,2020-03-08T12:37:07.327,19892.775,-0.524,-0.034,0.845
1583685427368,2020-03-08T12:37:07.368,19892.816,-0.530,-0.029,0.844
1583685427407,2020-03-08T12:37:07.407,19892.855,-0.529,-0.025,0.839
1583685427448,2020-03-08T12:37:07.448,19892.896,-0.529,-0.023,0.840
1583685427489,2020-03-08T12:37:07.489,19892.938,-0.526,-0.024,0.844
1583685427530,2020-03-08T12:37:07.530,19892.980,-0.524,-0.022,0.844
1583685427571,2020-03-08T12:37:07.571,19893.020,-0.524,-0.018,0.843
1583685427612,2020-03-08T12:37:07.612,19893.061,-0.523,-0.018,0.844
1583685427653,2020-03-08T12:37:07.653,19893.102,-0.524,-0.020,0.845
1583685427694,2020-03-08T12:37:07.694,19893.145,-0.525,-0.025,0.844
1583685427735,2020-03-08T12:37:07.735,19893.184,-0.526,-0.025,0.843
1583685427776,2020-03-08T12:37:07.776,19893.225,-0.529,-0.027,0.844
1583685427817,2020-03-08T12:37:07.817,19893.266,-0.522,-0.024,0.843
1583685427857,2020-03-08T12:37:07.857,19893.307,-0.522,-0.027,0.849
1583685427898,2020-03-08T12:37:07.898,19893.348,-0.522,-0.027,0.844
1583685427939,2020-03-08T12:37:07.939,19893.389,-0.523,-0.021,0.844
1583685427980,2020-03-08T12:37:07.980,19893.428,-0.530,-0.021,0.842
1583685428021,2020-03-08T12:37:08.021,19893.471,-0.528,-0.025,0.843
1583685428062,2020-03-08T12:37:08.062,19893.512,-0.524,-0.022,0.844
1583685428103,2020-03-08T12:37:08.103,19893.553,-0.522,-0.029,0.845
1583685428144,2020-03-08T12:37:08.144,19893.592,-0.525,-0.038,0.843
1583685428185,2020-03-08T12:37:08.185,19893.635,-0.526,-0.029,0.843
1583685428226,2020-03-08T12:37:08.226,19893.676,-0.524,-0.019,0.842
1583685428267,2020-03-08T12:37:08.267,19893.717,-0.531,-0.013,0.842
1583685428307,2020-03-08T12:37:08.307,19893.756,-0.530,-0.021,0.845
1583685428348,2020-03-08T12:37:08.348,19893.797,-0.530,-0.032,0.844
1583685428389,2020-03-08T12:37:08.389,19893.838,-0.527,-0.030,0.841
1583685428430,2020-03-08T12:37:08.430,19893.881,-0.522,-0.022,0.841
1583685428471,2020-03-08T12:37:08.471,19893.920,-0.525,-0.013,0.843
1583685428512,2020-03-08T12:37:08.512,19893.961,-0.527,-0.017,0.843
1583685428553,2020-03-08T12:37:08.553,19894.002,-0.532,-0.027,0.841
1583685428594,2020-03-08T12:37:08.594,19894.045,-0.533,-0.028,0.840
1583685428635,2020-03-08T12:37:08.635,19894.084,-0.526,-0.019,0.840
1583685428676,2020-03-08T12:37:08.676,19894.123,-0.532,-0.017,0.843
1583685428717,2020-03-08T12:37:08.717,19894.166,-0.536,-0.005,0.838
1583685428756,2020-03-08T12:37:08.756,19894.203,-0.540,0.000,0.840
1583685428797,2020-03-08T12:37:08.797,19894.246,-0.540,-0.001,0.837
1583685428838,2020-03-08T12:37:08.838,19894.287,-0.534,-0.001,0.836
1583685428879,2020-03-08T12:37:08.879,19894.328,-0.531,-0.004,0.837
1583685428920,2020-03-08T12:37:08.920,19894.367,-0.532,-0.024,0.840
1583685428961,2020-03-08T12:37:08.961,19894.410,-0.531,-0.036,0.839
1583685429002,2020-03-08T12:37:09.002,19894.451,-0.529,-0.038,0.837
1583685429043,2020-03-08T12:37:09.043,19894.492,-0.536,-0.037,0.835
1583685429084,2020-03-08T12:37:09.084,19894.531,-0.538,-0.053,0.837
1583685429125,2020-03-08T12:37:09.125,19894.574,-0.536,-0.059,0.839
1583685429166,2020-03-08T12:37:09.166,19894.615,-0.534,-0.061,0.839
1583685429207,2020-03-08T12:37:09.207,19894.656,-0.528,-0.069,0.840
1583685429247,2020-03-08T12:37:09.247,19894.695,-0.521,-0.070,0.840
1583685429288,2020-03-08T12:37:09.288,19894.736,-0.528,-0.070,0.840
1583685429329,2020-03-08T12:37:09.329,19894.777,-0.534,-0.069,0.839
1583685429370,2020-03-08T12:37:09.370,19894.820,-0.538,-0.068,0.837
1583685429411,2020-03-08T12:37:09.411,19894.859,-0.539,-0.068,0.834
1583685429452,2020-03-08T12:37:09.452,19894.900,-0.533,-0.069,0.837
1583685429493,2020-03-08T12:37:09.493,19894.941,-0.533,-0.063,0.839
1583685429534,2020-03-08T12:37:09.534,19894.984,-0.533,-0.046,0.837
1583685429575,2020-03-08T12:37:09.575,19895.023,-0.538,-0.052,0.837
1583685429616,2020-03-08T12:37:09.616,19895.064,-0.536,-0.063,0.840
1583685429657,2020-03-08T12:37:09.657,19895.105,-0.521,-0.064,0.840
1583685429697,2020-03-08T12:37:09.697,19895.146,-0.524,-0.049,0.842
1583685429738,2020-03-08T12:37:09.738,19895.188,-0.535,-0.046,0.838
1583685429779,2020-03-08T12:37:09.779,19895.229,-0.532,-0.056,0.838
1583685429820,2020-03-08T12:37:09.820,19895.268,-0.534,-0.060,0.841
1583685429861,2020-03-08T12:37:09.861,19895.311,-0.533,-0.046,0.837
1583685429902,2020-03-08T12:37:09.902,19895.352,-0.529,-0.041,0.836
1583685429943,2020-03-08T12:37:09.943,19895.393,-0.531,-0.052,0.839
1583685429984,2020-03-08T12:37:09.984,19895.432,-0.529,-0.066,0.841
1583685430025,2020-03-08T12:37:10.025,19895.475,-0.524,-0.071,0.842
1583685430066,2020-03-08T12:37:10.066,19895.516,-0.525,-0.060,0.842
1583685430107,2020-03-08T12:37:10.107,19895.557,-0.529,-0.049,0.841
1583685430146,2020-03-08T12:37:10.146,19895.596,-0.532,-0.056,0.841
1583685430187,2020-03-08T12:37:10.187,19895.637,-0.526,-0.062,0.844
1583685430228,2020-03-08T12:37:10.228,19895.676,-0.522,-0.065,0.847
1583685430269,2020-03-08T12:37:10.269,19895.719,-0.518,-0.059,0.846
1583685430310,2020-03-08T12:37:10.310,19895.760,-0.519,-0.049,0.844
1583685430352,2020-03-08T12:37:10.352,19895.801,-0.526,-0.052,0.843
1583685430393,2020-03-08T12:37:10.393,19895.842,-0.528,-0.059,0.846
1583685430434,2020-03-08T12:37:10.434,19895.885,-0.520,-0.061,0.844
1583685430475,2020-03-08T12:37:10.475,19895.924,-0.521,-0.055,0.844
1583685430516,2020-03-08T12:37:10.516,19895.965,-0.526,-0.053,0.845
1583685430557,2020-03-08T12:37:10.557,19896.006,-0.527,-0.054,0.844
1583685430596,2020-03-08T12:37:10.596,19896.045,-0.527,-0.059,0.842
1583685430637,2020-03-08T12:37:10.637,19896.086,-0.521,-0.057,0.844
1583685430678,2020-03-08T12:37:10.678,19896.129,-0.512,-0.054,0.847
1583685430719,2020-03-08T12:37:10.719,19896.168,-0.514,-0.053,0.847
1583685430760,2020-03-08T12:37:10.760,19896.207,-0.520,-0.058,0.846
1583685430801,2020-03-08T12:37:10.801,19896.250,-0.524,-0.066,0.844
1583685430842,2020-03-08T12:37:10.842,19896.293,-0.525,-0.065,0.845
1583685430883,2020-03-08T12:37:10.883,19896.332,-0.523,-0.057,0.843
1583685430924,2020-03-08T12:37:10.924,19896.371,-0.523,-0.056,0.843
1583685430965,2020-03-08T12:37:10.965,19896.414,-0.525,-0.065,0.847
1583685431006,2020-03-08T12:37:11.006,19896.455,-0.521,-0.086,0.850
1583685431047,2020-03-08T12:37:11.047,19896.496,-0.515,-0.104,0.846
1583685431087,2020-03-08T12:37:11.087,19896.535,-0.508,-0.112,0.846
1583685431128,2020-03-08T12:37:11.128,19896.576,-0.485,-0.115,0.855
1583685431169,2020-03-08T12:37:11.169,19896.617,-0.467,-0.103,0.864
1583685431210,2020-03-08T12:37:11.210,19896.660,-0.450,-0.071,0.877
1583685431251,2020-03-08T12:37:11.251,19896.699,-0.409,-0.091,0.882
1583685431292,2020-03-08T12:37:11.292,19896.740,-0.392,-0.074,0.882
1583685431333,2020-03-08T12:37:11.333,19896.781,-0.386,-0.037,0.855
1583685431374,2020-03-08T12:37:11.374,19896.824,-0.411,-0.004,0.834
1583685431415,2020-03-08T12:37:11.415,19896.863,-0.430,0.010,0.820
1583685431456,2020-03-08T12:37:11.456,19896.904,-0.459,0.027,0.792
1583685431497,2020-03-08T12:37:11.497,19896.945,-0.487,0.046,0.746
1583685431537,2020-03-08T12:37:11.537,19896.986,-0.515,0.088,0.708
1583685431578,2020-03-08T12:37:11.578,19897.027,-0.587,0.084,0.696
1583685431619,2020-03-08T12:37:11.619,19897.068,-0.664,0.038,0.648
1583685431660,2020-03-08T12:37:11.660,19897.107,-0.744,0.069,0.643
1583685431701,2020-03-08T12:37:11.701,19897.150,-0.805,0.125,0.674
1583685431742,2020-03-08T12:37:11.742,19897.191,-0.855,0.071,0.718
1583685431783,2020-03-08T12:37:11.783,19897.232,-1.030,0.071,0.549
1583685431824,2020-03-08T12:37:11.824,19897.271,-1.031,0.115,0.433
1583685431865,2020-03-08T12:37:11.865,19897.314,-1.065,0.059,0.436
1583685431906,2020-03-08T12:37:11.906,19897.355,-1.052,0.016,0.500
1583685431947,2020-03-08T12:37:11.947,19897.396,-1.026,-0.030,0.471
1583685431988,2020-03-08T12:37:11.988,19897.436,-1.025,0.042,0.463
1583685432027,2020-03-08T12:37:12.027,19897.477,-0.969,0.116,0.484
1583685432068,2020-03-08T12:37:12.068,19897.516,-0.861,0.011,0.583
1583685432109,2020-03-08T12:37:12.109,19897.559,-0.694,0.024,0.636
1583685432150,2020-03-08T12:37:12.150,19897.600,-0.612,0.074,0.597
1583685432191,2020-03-08T12:37:12.191,19897.641,-0.505,-0.014,0.646
1583685432232,2020-03-08T12:37:12.232,19897.680,-0.475,-0.166,0.653
1583685432273,2020-03-08T12:37:12.273,19897.723,-0.539,-0.102,0.533
1583685432314,2020-03-08T12:37:12.314,19897.764,-0.637,-0.085,0.411
1583685432355,2020-03-08T12:37:12.355,19897.805,-0.659,-0.116,0.345
1583685432396,2020-03-08T12:37:12.396,19897.844,-0.804,-0.164,0.286
1583685432437,2020-03-08T12:37:12.437,19897.887,-0.966,-0.180,0.390
1583685432477,2020-03-08T12:37:12.477,19897.926,-1.075,-0.153,0.478
1583685432518,2020-03-08T12:37:12.518,19897.969,-1.140,-0.074,0.597
1583685432559,2020-03-08T12:37:12.559,19898.008,-1.314,-0.069,0.746
1583685432600,2020-03-08T12:37:12.600,19898.049,-1.262,-0.110,0.883
1583685432641,2020-03-08T12:37:12.641,19898.090,-1.047,-0.114,0.765
1583685432682,2020-03-08T12:37:12.682,19898.133,-0.821,-0.145,0.587
1583685432723,2020-03-08T12:37:12.723,19898.172,-0.716,-0.142,0.520
1583685432764,2020-03-08T12:37:12.764,19898.213,-0.615,-0.073,0.532
1583685432805,2020-03-08T12:37:12.805,19898.254,-0.551,-0.034,0.618
1583685432846,2020-03-08T12:37:12.846,19898.297,-0.487,-0.015,0.742
1583685432887,2020-03-08T12:37:12.887,19898.336,-0.485,0.089,0.783
1583685432928,2020-03-08T12:37:12.928,19898.377,-0.527,0.133,0.829
1583685432968,2020-03-08T12:37:12.968,19898.416,-0.488,0.156,0.803
1583685433009,2020-03-08T12:37:13.009,19898.457,-0.476,0.153,0.787
1583685433050,2020-03-08T12:37:13.050,19898.500,-0.546,0.098,0.769
1583685433091,2020-03-08T12:37:13.091,19898.539,-0.603,0.057,0.751
1583685433132,2020-03-08T12:37:13.132,19898.580,-0.622,0.057,0.755
1583685433173,2020-03-08T12:37:13.173,19898.621,-0.550,0.014,0.764
1583685433214,2020-03-08T12:37:13.214,19898.664,-0.545,-0.030,0.783
1583685433255,2020-03-08T12:37:13.255,19898.703,-0.606,-0.005,0.816
1583685433296,2020-03-08T12:37:13.296,19898.744,-0.579,0.104,0.811
1583685433337,2020-03-08T12:37:13.337,19898.785,-0.513,0.128,0.791
1583685433378,2020-03-08T12:37:13.378,19898.828,-0.592,-0.015,0.781
1583685433419,2020-03-08T12:37:13.419,19898.867,-0.623,-0.069,0.800
1583685433458,2020-03-08T12:37:13.458,19898.908,-0.574,-0.077,0.804
1583685433499,2020-03-08T12:37:13.499,19898.947,-0.524,-0.091,0.810
1583685433540,2020-03-08T12:37:13.540,19898.988,-0.475,-0.099,0.813
1583685433581,2020-03-08T12:37:13.581,19899.029,-0.507,-0.079,0.814
1583685433622,2020-03-08T12:37:13.622,19899.072,-0.540,-0.068,0.819
1583685433664,2020-03-08T12:37:13.664,19899.111,-0.616,-0.091,0.795
1583685433705,2020-03-08T12:37:13.705,19899.154,-0.667,-0.126,0.783
1583685433746,2020-03-08T12:37:13.746,19899.195,-0.669,-0.205,0.755
1583685433787,2020-03-08T12:37:13.787,19899.236,-0.648,-0.209,0.765
1583685433828,2020-03-08T12:37:13.828,19899.275,-0.608,-0.152,0.793
1583685433869,2020-03-08T12:37:13.869,19899.318,-0.565,-0.119,0.789
1583685433908,2020-03-08T12:37:13.908,19899.355,-0.542,-0.123,0.798
1583685433949,2020-03-08T12:37:13.949,19899.398,-0.543,-0.093,0.814
1583685433990,2020-03-08T12:37:13.990,19899.439,-0.535,-0.077,0.838
1583685434031,2020-03-08T12:37:14.031,19899.480,-0.490,-0.069,0.835
1583685434072,2020-03-08T12:37:14.072,19899.520,-0.468,-0.069,0.843
1583685434113,2020-03-08T12:37:14.113,19899.563,-0.467,-0.050,0.833
1583685434154,2020-03-08T12:37:14.154,19899.604,-0.446,-0.009,0.835
1583685434195,2020-03-08T12:37:14.195,19899.645,-0.401,0.031,0.860
1583685434236,2020-03-08T12:37:14.236,19899.684,-0.384,0.058,0.874
1583685434277,2020-03-08T12:37:14.277,19899.727,-0.411,0.061,0.869
1583685434318,2020-03-08T12:37:14.318,19899.768,-0.458,0.068,0.856
1583685434359,2020-03-08T12:37:14.359,19899.809,-0.536,0.035,0.815
1583685434399,2020-03-08T12:37:14.399,19899.848,-0.629,-0.036,0.772
1583685434440,2020-03-08T12:37:14.440,19899.889,-0.676,-0.067,0.786
1583685434481,2020-03-08T12:37:14.481,19899.930,-0.695,-0.074,0.784
1583685434522,2020-03-08T12:37:14.522,19899.973,-0.722,-0.115,0.755
1583685434563,2020-03-08T12:37:14.563,19900.012,-0.706,-0.132,0.748
1583685434604,2020-03-08T12:37:14.604,19900.053,-0.648,-0.133,0.753
1583685434645,2020-03-08T12:37:14.645,19900.094,-0.633,-0.148,0.747
1583685434686,2020-03-08T12:37:14.686,19900.137,-0.619,-0.152,0.751
1583685434727,2020-03-08T12:37:14.727,19900.176,-0.619,-0.151,0.732
1583685434768,2020-03-08T12:37:14.768,19900.217,-0.649,-0.118,0.749
1583685434809,2020-03-08T12:37:14.809,19900.258,-0.652,-0.104,0.780
1583685434850,2020-03-08T12:37:14.850,19900.301,-0.603,-0.101,0.787
1583685434890,2020-03-08T12:37:14.890,19900.340,-0.573,-0.096,0.790
1583685434931,2020-03-08T12:37:14.931,19900.381,-0.562,-0.079,0.792
1583685434972,2020-03-08T12:37:14.972,19900.420,-0.576,-0.091,0.780
1583685435013,2020-03-08T12:37:15.013,19900.463,-0.591,-0.097,0.772
1583685435054,2020-03-08T12:37:15.054,19900.504,-0.600,-0.077,0.773
1583685435095,2020-03-08T12:37:15.095,19900.545,-0.597,-0.070,0.785
1583685435136,2020-03-08T12:37:15.136,19900.584,-0.570,-0.079,0.797
1583685435177,2020-03-08T12:37:15.177,19900.627,-0.528,-0.076,0.806
1583685435218,2020-03-08T12:37:15.218,19900.668,-0.511,-0.057,0.821
1583685435259,2020-03-08T12:37:15.259,19900.707,-0.500,-0.047,0.831
1583685435300,2020-03-08T12:37:15.300,19900.748,-0.491,-0.043,0.833
1583685435341,2020-03-08T12:37:15.341,19900.789,-0.491,-0.038,0.834
1583685435382,2020-03-08T12:37:15.382,19900.832,-0.492,-0.044,0.845
1583685435421,2020-03-08T12:37:15.421,19900.869,-0.503,-0.036,0.846
1583685435462,2020-03-08T12:37:15.462,19900.912,-0.520,-0.032,0.852
1583685435503,2020-03-08T12:37:15.503,19900.951,-0.531,-0.026,0.861
1583685435544,2020-03-08T12:37:15.544,19900.992,-0.551,-0.023,0.869
1583685435585,2020-03-08T12:37:15.585,19901.033,-0.561,-0.017,0.884
1583685435626,2020-03-08T12:37:15.626,19901.076,-0.546,-0.018,0.850
1583685435667,2020-03-08T12:37:15.667,19901.115,-0.577,-0.033,0.823
1583685435708,2020-03-08T12:37:15.708,19901.156,-0.629,-0.048,0.833
1583685435749,2020-03-08T12:37:15.749,19901.197,-0.655,-0.063,0.873
1583685435790,2020-03-08T12:37:15.790,19901.240,-0.608,-0.077,0.821
1583685435831,2020-03-08T12:37:15.831,19901.279,-0.592,-0.055,0.789
1583685435872,2020-03-08T12:37:15.872,19901.320,-0.608,-0.031,0.791
1583685435912,2020-03-08T12:37:15.912,19901.359,-0.613,-0.030,0.814
1583685435953,2020-03-08T12:37:15.953,19901.402,-0.589,-0.021,0.837
1583685435994,2020-03-08T12:37:15.994,19901.443,-0.559,-0.008,0.854
1583685436035,2020-03-08T12:37:16.035,19901.484,-0.609,0.003,0.878
1583685436076,2020-03-08T12:37:16.076,19901.523,-0.616,0.011,0.819
1583685436117,2020-03-08T12:37:16.117,19901.566,-0.587,0.021,0.791
1583685436158,2020-03-08T12:37:16.158,19901.607,-0.595,0.009,0.831
1583685436199,2020-03-08T12:37:16.199,19901.648,-0.535,-0.000,0.816
1583685436240,2020-03-08T12:37:16.240,19901.688,-0.526,0.001,0.797
1583685436281,2020-03-08T12:37:16.281,19901.730,-0.520,-0.031,0.813
1583685436322,2020-03-08T12:37:16.322,19901.771,-0.563,-0.065,0.816
1583685436363,2020-03-08T12:37:16.363,19901.813,-0.558,-0.066,0.800
1583685436403,2020-03-08T12:37:16.403,19901.852,-0.614,-0.060,0.783
1583685436444,2020-03-08T12:37:16.444,19901.893,-0.640,-0.051,0.766
1583685436485,2020-03-08T12:37:16.485,19901.934,-0.635,-0.063,0.749
1583685436526,2020-03-08T12:37:16.526,19901.977,-0.619,-0.063,0.743
1583685436567,2020-03-08T12:37:16.567,19902.016,-0.629,-0.039,0.745
1583685436608,2020-03-08T12:37:16.608,19902.057,-0.640,-0.025,0.748
1583685436649,2020-03-08T12:37:16.649,19902.098,-0.655,-0.015,0.731
1583685436690,2020-03-08T12:37:16.690,19902.141,-0.682,0.002,0.683
1583685436731,2020-03-08T12:37:16.731,19902.180,-0.700,-0.005,0.673
1583685436772,2020-03-08T12:37:16.772,19902.221,-0.705,-0.018,0.691
1583685436813,2020-03-08T12:37:16.813,19902.262,-0.722,-0.027,0.695
1583685436854,2020-03-08T12:37:16.854,19902.305,-0.751,-0.042,0.682
1583685436895,2020-03-08T12:37:16.895,19902.344,-0.768,-0.043,0.669
1583685436935,2020-03-08T12:37:16.935,19902.385,-0.666,-0.034,0.688
1583685436976,2020-03-08T12:37:16.976,19902.424,-0.654,-0.023,0.717
1583685437017,2020-03-08T12:37:17.017,19902.467,-0.650,-0.027,0.747
1583685437058,2020-03-08T12:37:17.058,19902.508,-0.565,-0.047,0.762
1583685437099,2020-03-08T12:37:17.099,19902.549,-0.506,-0.050,0.771
1583685437140,2020-03-08T12:37:17.140,19902.588,-0.507,-0.039,0.787
1583685437181,2020-03-08T12:37:17.181,19902.631,-0.500,-0.044,0.803
1583685437222,2020-03-08T12:37:17.222,19902.672,-0.476,-0.040,0.822
1583685437263,2020-03-08T12:37:17.263,19902.713,-0.446,-0.047,0.832
1583685437304,2020-03-08T12:37:17.304,19902.752,-0.440,-0.052,0.839
1583685437345,2020-03-08T12:37:17.345,19902.795,-0.466,-0.045,0.849
1583685437386,2020-03-08T12:37:17.386,19902.836,-0.488,-0.035,0.857
1583685437427,2020-03-08T12:37:17.427,19902.877,-0.508,-0.018,0.863
1583685437466,2020-03-08T12:37:17.466,19902.916,-0.547,-0.004,0.868
1583685437507,2020-03-08T12:37:17.507,19902.955,-0.596,-0.007,0.871
1583685437548,2020-03-08T12:37:17.548,19902.996,-0.587,-0.026,0.879
1583685437589,2020-03-08T12:37:17.589,19903.037,-0.549,-0.040,0.894
1583685437630,2020-03-08T12:37:17.630,19903.080,-0.521,-0.058,0.908
1583685437671,2020-03-08T12:37:17.671,19903.119,-0.501,-0.062,0.916
1583685437712,2020-03-08T12:37:17.712,19903.160,-0.494,-0.042,0.921
1583685437753,2020-03-08T12:37:17.753,19903.201,-0.501,-0.024,0.926
1583685437794,2020-03-08T12:37:17.794,19903.244,-0.496,-0.020,0.922
1583685437835,2020-03-08T12:37:17.835,19903.283,-0.490,-0.009,0.917
1583685437876,2020-03-08T12:37:17.876,19903.324,-0.485,-0.000,0.911
1583685437917,2020-03-08T12:37:17.917,19903.365,-0.474,-0.004,0.906
1583685437957,2020-03-08T12:37:17.957,19903.406,-0.468,-0.007,0.896
1583685437998,2020-03-08T12:37:17.998,19903.447,-0.471,-0.008,0.883
1583685438039,2020-03-08T12:37:18.039,19903.488,-0.476,0.001,0.875
1583685438080,2020-03-08T12:37:18.080,19903.527,-0.491,0.017,0.859
1583685438121,2020-03-08T12:37:18.121,19903.570,-0.516,0.020,0.841
1583685438162,2020-03-08T12:37:18.162,19903.611,-0.546,0.017,0.828
1583685438203,2020-03-08T12:37:18.203,19903.652,-0.550,0.027,0.809
1583685438244,2020-03-08T12:37:18.244,19903.691,-0.581,0.029,0.796
1583685438285,2020-03-08T12:37:18.285,19903.734,-0.594,0.015,0.782
1583685438326,2020-03-08T12:37:18.326,19903.775,-0.630,0.010,0.771
1583685438367,2020-03-08T12:37:18.367,19903.816,-0.637,0.007,0.761
1583685438408,2020-03-08T12:37:18.408,19903.855,-0.646,-0.002,0.749
1583685438449,2020-03-08T12:37:18.449,19903.898,-0.659,-0.009,0.745
1583685438489,2020-03-08T12:37:18.489,19903.938,-0.703,-0.011,0.739
1583685438530,2020-03-08T12:37:18.530,19903.980,-0.720,-0.012,0.730
1583685438571,2020-03-08T12:37:18.571,19904.020,-0.685,-0.020,0.729
1583685438612,2020-03-08T12:37:18.612,19904.061,-0.624,-0.038,0.712
1583685438653,2020-03-08T12:37:18.653,19904.102,-0.568,-0.060,0.736
1583685438694,2020-03-08T12:37:18.694,19904.145,-0.514,-0.072,0.767
1583685438735,2020-03-08T12:37:18.735,19904.184,-0.491,-0.085,0.788
1583685438776,2020-03-08T12:37:18.776,19904.225,-0.494,-0.090,0.793
1583685438817,2020-03-08T12:37:18.817,19904.266,-0.512,-0.082,0.786
1583685438858,2020-03-08T12:37:18.858,19904.309,-0.508,-0.068,0.800
1583685438899,2020-03-08T12:37:18.899,19904.348,-0.489,-0.071,0.823
1583685438940,2020-03-08T12:37:18.940,19904.389,-0.474,-0.072,0.833
1583685438979,2020-03-08T12:37:18.979,19904.428,-0.475,-0.060,0.831
1583685439020,2020-03-08T12:37:19.020,19904.469,-0.495,-0.056,0.827
1583685439061,2020-03-08T12:37:19.061,19904.510,-0.504,-0.067,0.833
1583685439102,2020-03-08T12:37:19.102,19904.553,-0.503,-0.063,0.850
1583685439143,2020-03-08T12:37:19.143,19904.592,-0.487,-0.071,0.866
1583685439185,2020-03-08T12:37:19.185,19904.635,-0.463,-0.086,0.891
1583685439226,2020-03-08T12:37:19.226,19904.676,-0.455,-0.067,0.906
1583685439267,2020-03-08T12:37:19.267,19904.717,-0.444,-0.077,0.919
1583685439308,2020-03-08T12:37:19.308,19904.756,-0.424,-0.084,0.929
1583685439349,2020-03-08T12:37:19.349,19904.799,-0.431,-0.083,0.929
1583685439390,2020-03-08T12:37:19.390,19904.840,-0.440,-0.077,0.935
1583685439431,2020-03-08T12:37:19.431,19904.881,-0.463,-0.068,0.933
1583685439470,2020-03-08T12:37:19.470,19904.920,-0.488,-0.067,0.934
1583685439511,2020-03-08T12:37:19.511,19904.961,-0.506,-0.062,0.928
1583685439552,2020-03-08T12:37:19.552,19905.000,-0.539,-0.053,0.915
1583685439593,2020-03-08T12:37:19.593,19905.043,-0.564,-0.046,0.897
1583685439634,2020-03-08T12:37:19.634,19905.084,-0.567,-0.037,0.881
1583685439675,2020-03-08T12:37:19.675,19905.123,-0.567,-0.035,0.869
1583685439716,2020-03-08T12:37:19.716,19905.164,-0.602,-0.038,0.854
1583685439757,2020-03-08T12:37:19.757,19905.205,-0.618,-0.042,0.834
1583685439798,2020-03-08T12:37:19.798,19905.248,-0.609,-0.038,0.811
1583685439839,2020-03-08T12:37:19.839,19905.287,-0.627,-0.014,0.792
1583685439880,2020-03-08T12:37:19.880,19905.328,-0.659,0.010,0.778
1583685439920,2020-03-08T12:37:19.920,19905.367,-0.657,0.013,0.763
1583685439961,2020-03-08T12:37:19.961,19905.410,-0.647,-0.001,0.753
1583685440002,2020-03-08T12:37:20.002,19905.451,-0.623,-0.016,0.750
1583685440043,2020-03-08T12:37:20.043,19905.492,-0.590,-0.022,0.754
1583685440084,2020-03-08T12:37:20.084,19905.531,-0.574,-0.036,0.756
1583685440125,2020-03-08T12:37:20.125,19905.574,-0.595,-0.037,0.752
1583685440166,2020-03-08T12:37:20.166,19905.615,-0.616,-0.027,0.747
1583685440207,2020-03-08T12:37:20.207,19905.656,-0.640,-0.036,0.743
1583685440248,2020-03-08T12:37:20.248,19905.695,-0.615,-0.057,0.750
1583685440289,2020-03-08T12:37:20.289,19905.738,-0.561,-0.069,0.760
1583685440330,2020-03-08T12:37:20.330,19905.779,-0.536,-0.072,0.773
1583685440371,2020-03-08T12:37:20.371,19905.820,-0.515,-0.069,0.787
1583685440411,2020-03-08T12:37:20.411,19905.859,-0.500,-0.065,0.797
1583685440452,2020-03-08T12:37:20.452,19905.900,-0.496,-0.063,0.809
1583685440493,2020-03-08T12:37:20.493,19905.941,-0.470,-0.067,0.824
1583685440534,2020-03-08T12:37:20.534,19905.984,-0.444,-0.060,0.834
1583685440575,2020-03-08T12:37:20.575,19906.023,-0.461,-0.041,0.847
1583685440616,2020-03-08T12:37:20.616,19906.064,-0.416,-0.088,0.867
1583685440657,2020-03-08T12:37:20.657,19906.105,-0.358,-0.109,0.886
1583685440698,2020-03-08T12:37:20.698,19906.148,-0.325,-0.096,0.900
1583685440739,2020-03-08T12:37:20.739,19906.188,-0.303,-0.092,0.919
1583685440780,2020-03-08T12:37:20.780,19906.229,-0.300,-0.071,0.929
1583685440821,2020-03-08T12:37:20.821,19906.270,-0.310,-0.074,0.942
1583685440860,2020-03-08T12:37:20.860,19906.309,-0.342,-0.076,0.945
1583685440901,2020-03-08T12:37:20.901,19906.350,-0.373,-0.069,0.947
1583685440942,2020-03-08T12:37:20.942,19906.393,-0.410,-0.075,0.953
1583685440983,2020-03-08T12:37:20.983,19906.432,-0.428,-0.081,0.956
1583685441024,2020-03-08T12:37:21.024,19906.473,-0.438,-0.088,0.953
1583685441065,2020-03-08T12:37:21.065,19906.514,-0.462,-0.074,0.931
1583685441106,2020-03-08T12:37:21.106,19906.557,-0.492,-0.068,0.947
1583685441147,2020-03-08T12:37:21.147,19906.596,-0.513,-0.070,0.947
1583685441188,2020-03-08T12:37:21.188,19906.637,-0.537,-0.063,0.935
1583685441229,2020-03-08T12:37:21.229,19906.678,-0.543,-0.049,0.922
1583685441270,2020-03-08T12:37:21.270,19906.721,-0.532,-0.039,0.909
1583685441311,2020-03-08T12:37:21.311,19906.760,-0.535,-0.032,0.883
1583685441351,2020-03-08T12:37:21.351,19906.801,-0.536,-0.039,0.861
1583685441392,2020-03-08T12:37:21.392,19906.840,-0.581,-0.039,0.849
1583685441433,2020-03-08T12:37:21.433,19906.883,-0.638,-0.032,0.835
1583685441474,2020-03-08T12:37:21.474,19906.924,-0.595,-0.035,0.818
1583685441515,2020-03-08T12:37:21.515,19906.965,-0.595,-0.011,0.800
1583685441556,2020-03-08T12:37:21.556,19907.004,-0.590,-0.005,0.785
1583685441597,2020-03-08T12:37:21.597,19907.047,-0.588,-0.011,0.776
1583685441638,2020-03-08T12:37:21.638,19907.088,-0.610,-0.010,0.764
1583685441679,2020-03-08T12:37:21.679,19907.129,-0.616,-0.013,0.756
1583685441720,2020-03-08T12:37:21.720,19907.168,-0.627,-0.015,0.743
1583685441761,2020-03-08T12:37:21.761,19907.211,-0.638,-0.014,0.732
1583685441801,2020-03-08T12:37:21.801,19907.250,-0.652,-0.015,0.726
1583685441842,2020-03-08T12:37:21.842,19907.293,-0.653,-0.023,0.723
1583685441883,2020-03-08T12:37:21.883,19907.332,-0.654,-0.034,0.726
1583685441924,2020-03-08T12:37:21.924,19907.371,-0.652,-0.044,0.729
1583685441965,2020-03-08T12:37:21.965,19907.414,-0.631,-0.053,0.731
1583685442006,2020-03-08T12:37:22.006,19907.455,-0.601,-0.058,0.730
1583685442047,2020-03-08T12:37:22.047,19907.496,-0.581,-0.069,0.755
1583685442088,2020-03-08T12:37:22.088,19907.535,-0.555,-0.073,0.761
1583685442129,2020-03-08T12:37:22.129,19907.578,-0.542,-0.066,0.762
1583685442170,2020-03-08T12:37:22.170,19907.619,-0.508,-0.046,0.789
1583685442211,2020-03-08T12:37:22.211,19907.660,-0.454,-0.022,0.811
1583685442250,2020-03-08T12:37:22.250,19907.699,-0.426,-0.009,0.829
1583685442291,2020-03-08T12:37:22.291,19907.740,-0.427,-0.013,0.847
1583685442332,2020-03-08T12:37:22.332,19907.779,-0.441,-0.004,0.860
1583685442373,2020-03-08T12:37:22.373,19907.822,-0.456,0.022,0.862
1583685442414,2020-03-08T12:37:22.414,19907.863,-0.438,0.016,0.871
1583685442456,2020-03-08T12:37:22.456,19907.904,-0.421,0.016,0.876
1583685442497,2020-03-08T12:37:22.497,19907.945,-0.426,0.020,0.890
1583685442538,2020-03-08T12:37:22.538,19907.988,-0.434,0.013,0.907
1583685442579,2020-03-08T12:37:22.579,19908.027,-0.432,0.016,0.921
1583685442620,2020-03-08T12:37:22.620,19908.068,-0.441,0.017,0.929
1583685442661,2020-03-08T12:37:22.661,19908.109,-0.462,0.020,0.938
1583685442702,2020-03-08T12:37:22.702,19908.152,-0.486,0.028,0.945
1583685442741,2020-03-08T12:37:22.741,19908.189,-0.481,0.022,0.949
1583685442782,2020-03-08T12:37:22.782,19908.232,-0.467,-0.002,0.941
1583685442823,2020-03-08T12:37:22.823,19908.271,-0.506,0.007,0.934
1583685442864,2020-03-08T12:37:22.864,19908.313,-0.533,0.001,0.929
1583685442905,2020-03-08T12:37:22.905,19908.354,-0.543,-0.001,0.913
1583685442946,2020-03-08T12:37:22.946,19908.396,-0.552,0.005,0.896
1583685442987,2020-03-08T12:37:22.987,19908.436,-0.574,0.001,0.880
1583685443028,2020-03-08T12:37:23.028,19908.477,-0.583,0.008,0.860
1583685443069,2020-03-08T12:37:23.069,19908.518,-0.577,-0.002,0.838
1583685443110,2020-03-08T12:37:23.110,19908.561,-0.586,0.003,0.812
1583685443151,2020-03-08T12:37:23.151,19908.600,-0.569,0.016,0.788
1583685443191,2020-03-08T12:37:23.191,19908.641,-0.564,0.011,0.772
1583685443232,2020-03-08T12:37:23.232,19908.680,-0.700,0.007,0.746
1583685443273,2020-03-08T12:37:23.273,19908.723,-0.715,0.010,0.708
1583685443314,2020-03-08T12:37:23.314,19908.764,-0.689,0.007,0.684
1583685443355,2020-03-08T12:37:23.355,19908.805,-0.675,-0.004,0.667
1583685443396,2020-03-08T12:37:23.396,19908.844,-0.688,-0.006,0.655
1583685443437,2020-03-08T12:37:23.437,19908.887,-0.712,-0.011,0.643
1583685443478,2020-03-08T12:37:23.478,19908.928,-0.725,-0.024,0.634
1583685443519,2020-03-08T12:37:23.519,19908.969,-0.771,-0.037,0.626
1583685443560,2020-03-08T12:37:23.560,19909.008,-0.769,-0.033,0.615
1583685443601,2020-03-08T12:37:23.601,19909.051,-0.795,-0.030,0.608
1583685443642,2020-03-08T12:37:23.642,19909.092,-0.801,-0.033,0.604
1583685443682,2020-03-08T12:37:23.682,19909.133,-0.760,-0.034,0.605
1583685443723,2020-03-08T12:37:23.723,19909.172,-0.732,-0.037,0.620
1583685443764,2020-03-08T12:37:23.764,19909.213,-0.691,-0.029,0.652
1583685443805,2020-03-08T12:37:23.805,19909.254,-0.671,-0.036,0.665
1583685443846,2020-03-08T12:37:23.846,19909.297,-0.629,-0.047,0.686
1583685443887,2020-03-08T12:37:23.887,19909.336,-0.574,-0.047,0.714
1583685443928,2020-03-08T12:37:23.928,19909.377,-0.545,-0.051,0.746
1583685443969,2020-03-08T12:37:23.969,19909.418,-0.534,-0.050,0.770
1583685444010,2020-03-08T12:37:24.010,19909.461,-0.511,-0.045,0.792
1583685444051,2020-03-08T12:37:24.051,19909.500,-0.489,-0.042,0.807
1583685444092,2020-03-08T12:37:24.092,19909.539,-0.487,-0.040,0.821
1583685444131,2020-03-08T12:37:24.131,19909.580,-0.489,-0.048,0.836
1583685444172,2020-03-08T12:37:24.172,19909.619,-0.491,-0.051,0.847
1583685444213,2020-03-08T12:37:24.213,19909.662,-0.510,-0.050,0.857
1583685444254,2020-03-08T12:37:24.254,19909.703,-0.532,-0.052,0.867
1583685444295,2020-03-08T12:37:24.295,19909.744,-0.543,-0.050,0.873
1583685444336,2020-03-08T12:37:24.336,19909.783,-0.557,-0.051,0.882
1583685444377,2020-03-08T12:37:24.377,19909.826,-0.566,-0.051,0.890
1583685444418,2020-03-08T12:37:24.418,19909.867,-0.569,-0.046,0.894
1583685444459,2020-03-08T12:37:24.459,19909.908,-0.570,-0.055,0.894
1583685444500,2020-03-08T12:37:24.500,19909.947,-0.573,-0.054,0.887
1583685444540,2020-03-08T12:37:24.540,19909.988,-0.596,-0.042,0.878
1583685444581,2020-03-08T12:37:24.581,19910.029,-0.604,-0.031,0.868
1583685444622,2020-03-08T12:37:24.622,19910.072,-0.607,-0.024,0.852
1583685444663,2020-03-08T12:37:24.663,19910.111,-0.609,-0.024,0.838
1583685444704,2020-03-08T12:37:24.704,19910.152,-0.638,-0.027,0.819
1583685444745,2020-03-08T12:37:24.745,19910.193,-0.640,-0.037,0.793
1583685444786,2020-03-08T12:37:24.786,19910.236,-0.659,-0.039,0.771
1583685444827,2020-03-08T12:37:24.827,19910.275,-0.665,-0.016,0.751
1583685444868,2020-03-08T12:37:24.868,19910.316,-0.672,-0.010,0.732
1583685444909,2020-03-08T12:37:24.909,19910.357,-0.684,-0.018,0.710
1583685444950,2020-03-08T12:37:24.950,19910.400,-0.688,-0.021,0.691
1583685444990,2020-03-08T12:37:24.990,19910.439,-0.702,-0.009,0.673
1583685445031,2020-03-08T12:37:25.031,19910.480,-0.700,-0.008,0.658
1583685445072,2020-03-08T12:37:25.072,19910.520,-0.727,0.004,0.643
1583685445113,2020-03-08T12:37:25.113,19910.563,-0.779,0.003,0.624
1583685445154,2020-03-08T12:37:25.154,19910.604,-0.775,-0.001,0.618
1583685445195,2020-03-08T12:37:25.195,19910.645,-0.760,-0.009,0.614
1583685445236,2020-03-08T12:37:25.236,19910.684,-0.758,-0.015,0.614
1583685445277,2020-03-08T12:37:25.277,19910.727,-0.765,-0.020,0.614
1583685445318,2020-03-08T12:37:25.318,19910.768,-0.746,-0.029,0.609
1583685445359,2020-03-08T12:37:25.359,19910.809,-0.706,-0.033,0.614
1583685445400,2020-03-08T12:37:25.400,19910.848,-0.678,-0.033,0.639
1583685445439,2020-03-08T12:37:25.439,19910.889,-0.676,-0.039,0.664
1583685445480,2020-03-08T12:37:25.480,19910.928,-0.665,-0.051,0.679
1583685445521,2020-03-08T12:37:25.521,19910.971,-0.609,-0.061,0.702
1583685445562,2020-03-08T12:37:25.562,19911.012,-0.537,-0.067,0.740
1583685445603,2020-03-08T12:37:25.603,19911.053,-0.492,-0.066,0.783
1583685445644,2020-03-08T12:37:25.644,19911.092,-0.486,-0.050,0.803
1583685445685,2020-03-08T12:37:25.685,19911.135,-0.491,-0.049,0.812
1583685445727,2020-03-08T12:37:25.727,19911.176,-0.486,-0.046,0.822
1583685445768,2020-03-08T12:37:25.768,19911.217,-0.479,-0.047,0.837
1583685445809,2020-03-08T12:37:25.809,19911.258,-0.472,-0.048,0.852
1583685445848,2020-03-08T12:37:25.848,19911.297,-0.477,-0.034,0.864
1583685445889,2020-03-08T12:37:25.889,19911.338,-0.486,-0.028,0.879
1583685445930,2020-03-08T12:37:25.930,19911.381,-0.494,-0.031,0.887
1583685445971,2020-03-08T12:37:25.971,19911.420,-0.505,-0.026,0.898
1583685446012,2020-03-08T12:37:26.012,19911.461,-0.518,-0.032,0.903
1583685446053,2020-03-08T12:37:26.053,19911.502,-0.530,-0.021,0.900
1583685446094,2020-03-08T12:37:26.094,19911.545,-0.552,-0.018,0.902
1583685446135,2020-03-08T12:37:26.135,19911.584,-0.567,-0.022,0.903
1583685446176,2020-03-08T12:37:26.176,19911.623,-0.584,-0.025,0.894
1583685446217,2020-03-08T12:37:26.217,19911.666,-0.608,-0.025,0.883
1583685446258,2020-03-08T12:37:26.258,19911.707,-0.612,-0.025,0.863
1583685446298,2020-03-08T12:37:26.298,19911.748,-0.615,-0.023,0.842
1583685446339,2020-03-08T12:37:26.339,19911.787,-0.656,-0.014,0.832
1583685446380,2020-03-08T12:37:26.380,19911.828,-0.653,-0.015,0.809
1583685446421,2020-03-08T12:37:26.421,19911.869,-0.646,-0.037,0.782
1583685446462,2020-03-08T12:37:26.462,19911.912,-0.683,-0.034,0.766
1583685446503,2020-03-08T12:37:26.503,19911.951,-0.655,-0.012,0.750
1583685446544,2020-03-08T12:37:26.544,19911.992,-0.634,-0.008,0.737
1583685446585,2020-03-08T12:37:26.585,19912.033,-0.653,-0.004,0.722
1583685446626,2020-03-08T12:37:26.626,19912.076,-0.657,0.007,0.700
1583685446667,2020-03-08T12:37:26.667,19912.115,-0.686,0.009,0.681
1583685446708,2020-03-08T12:37:26.708,19912.156,-0.682,-0.002,0.661
1583685446747,2020-03-08T12:37:26.747,19912.195,-0.714,-0.008,0.646
1583685446789,2020-03-08T12:37:26.789,19912.238,-0.732,-0.023,0.633
1583685446830,2020-03-08T12:37:26.830,19912.279,-0.729,-0.029,0.628
1583685446871,2020-03-08T12:37:26.871,19912.320,-0.741,-0.024,0.626
1583685446912,2020-03-08T12:37:26.912,19912.359,-0.748,-0.025,0.621
1583685446953,2020-03-08T12:37:26.953,19912.402,-0.788,-0.025,0.614
1583685446994,2020-03-08T12:37:26.994,19912.443,-0.787,-0.029,0.601
1583685447035,2020-03-08T12:37:27.035,19912.484,-0.750,-0.042,0.603
1583685447076,2020-03-08T12:37:27.076,19912.523,-0.723,-0.047,0.620
1583685447117,2020-03-08T12:37:27.117,19912.566,-0.707,-0.047,0.640
1583685447158,2020-03-08T12:37:27.158,19912.607,-0.675,-0.050,0.657
1583685447197,2020-03-08T12:37:27.197,19912.646,-0.633,-0.047,0.688
1583685447238,2020-03-08T12:37:27.238,19912.688,-0.600,-0.041,0.719
1583685447279,2020-03-08T12:37:27.279,19912.729,-0.562,-0.047,0.745
1583685447320,2020-03-08T12:37:27.320,19912.768,-0.533,-0.039,0.767
1583685447361,2020-03-08T12:37:27.361,19912.811,-0.527,-0.030,0.780
1583685447402,2020-03-08T12:37:27.402,19912.852,-0.519,-0.047,0.795
1583685447443,2020-03-08T12:37:27.443,19912.893,-0.517,-0.047,0.808
1583685447484,2020-03-08T12:37:27.484,19912.932,-0.515,-0.049,0.821
1583685447525,2020-03-08T12:37:27.525,19912.975,-0.512,-0.061,0.836
1583685447566,2020-03-08T12:37:27.566,19913.016,-0.520,-0.061,0.856
1583685447607,2020-03-08T12:37:27.607,19913.057,-0.532,-0.060,0.867
1583685447648,2020-03-08T12:37:27.648,19913.096,-0.548,-0.034,0.871
1583685447688,2020-03-08T12:37:27.688,19913.137,-0.558,-0.036,0.873
1583685447729,2020-03-08T12:37:27.729,19913.178,-0.571,-0.040,0.878
1583685447770,2020-03-08T12:37:27.770,19913.221,-0.578,-0.044,0.878
1583685447811,2020-03-08T12:37:27.811,19913.260,-0.590,-0.051,0.881
1583685447852,2020-03-08T12:37:27.852,19913.301,-0.605,-0.053,0.880
1583685447893,2020-03-08T12:37:27.893,19913.342,-0.616,-0.057,0.871
1583685447934,2020-03-08T12:37:27.934,19913.385,-0.616,-0.054,0.854
1583685447975,2020-03-08T12:37:27.975,19913.424,-0.610,-0.044,0.838
1583685448016,2020-03-08T12:37:28.016,19913.465,-0.613,-0.035,0.824
1583685448057,2020-03-08T12:37:28.057,19913.506,-0.646,-0.022,0.808
1583685448098,2020-03-08T12:37:28.098,19913.549,-0.653,-0.020,0.786
1583685448138,2020-03-08T12:37:28.138,19913.588,-0.655,-0.021,0.763
1583685448179,2020-03-08T12:37:28.179,19913.629,-0.684,-0.016,0.743
1583685448220,2020-03-08T12:37:28.220,19913.668,-0.704,-0.014,0.723
1583685448261,2020-03-08T12:37:28.261,19913.711,-0.677,-0.020,0.702
1583685448302,2020-03-08T12:37:28.302,19913.752,-0.676,-0.018,0.689
1583685448343,2020-03-08T12:37:28.343,19913.793,-0.690,-0.019,0.679
1583685448384,2020-03-08T12:37:28.384,19913.832,-0.679,-0.025,0.664
1583685448425,2020-03-08T12:37:28.425,19913.873,-0.708,-0.027,0.647
1583685448466,2020-03-08T12:37:28.466,19913.916,-0.729,-0.028,0.636
1583685448507,2020-03-08T12:37:28.507,19913.955,-0.732,-0.035,0.625
1583685448548,2020-03-08T12:37:28.548,19913.996,-0.758,-0.040,0.618
1583685448589,2020-03-08T12:37:28.589,19914.037,-0.792,-0.042,0.613
1583685448628,2020-03-08T12:37:28.628,19914.076,-0.794,-0.043,0.609
1583685448669,2020-03-08T12:37:28.669,19914.117,-0.779,-0.046,0.594
1583685448710,2020-03-08T12:37:28.710,19914.160,-0.757,-0.057,0.598
1583685448751,2020-03-08T12:37:28.751,19914.199,-0.715,-0.039,0.615
1583685448792,2020-03-08T12:37:28.792,19914.240,-0.699,-0.038,0.634
1583685448833,2020-03-08T12:37:28.833,19914.281,-0.690,-0.050,0.660
1583685448874,2020-03-08T12:37:28.874,19914.324,-0.647,-0.050,0.683
1583685448915,2020-03-08T12:37:28.915,19914.363,-0.581,-0.042,0.722
1583685448956,2020-03-08T12:37:28.956,19914.404,-0.551,-0.037,0.756
1583685448997,2020-03-08T12:37:28.997,19914.445,-0.542,-0.036,0.771
1583685449039,2020-03-08T12:37:29.039,19914.488,-0.532,-0.037,0.784
1583685449080,2020-03-08T12:37:29.080,19914.527,-0.517,-0.034,0.795
1583685449119,2020-03-08T12:37:29.119,19914.568,-0.509,-0.032,0.809
1583685449160,2020-03-08T12:37:29.160,19914.607,-0.500,-0.036,0.825
1583685449201,2020-03-08T12:37:29.201,19914.650,-0.497,-0.035,0.833
1583685449242,2020-03-08T12:37:29.242,19914.691,-0.512,-0.034,0.840
1583685449283,2020-03-08T12:37:29.283,19914.732,-0.541,-0.035,0.853
1583685449324,2020-03-08T12:37:29.324,19914.771,-0.562,-0.038,0.865
1583685449365,2020-03-08T12:37:29.365,19914.814,-0.570,-0.040,0.865
1583685449406,2020-03-08T12:37:29.406,19914.855,-0.584,-0.042,0.868
1583685449447,2020-03-08T12:37:29.447,19914.896,-0.592,-0.042,0.865
1583685449488,2020-03-08T12:37:29.488,19914.936,-0.613,-0.039,0.861
1583685449529,2020-03-08T12:37:29.529,19914.979,-0.630,-0.035,0.856
1583685449569,2020-03-08T12:37:29.569,19915.018,-0.636,-0.034,0.848
1583685449610,2020-03-08T12:37:29.610,19915.061,-0.644,-0.033,0.835
1583685449651,2020-03-08T12:37:29.651,19915.100,-0.655,-0.027,0.822
1583685449692,2020-03-08T12:37:29.692,19915.141,-0.670,-0.021,0.810
1583685449733,2020-03-08T12:37:29.733,19915.182,-0.663,-0.025,0.796
1583685449774,2020-03-08T12:37:29.774,19915.225,-0.670,-0.030,0.776
1583685449815,2020-03-08T12:37:29.815,19915.264,-0.648,-0.028,0.757
1583685449856,2020-03-08T12:37:29.856,19915.305,-0.651,-0.021,0.742
1583685449897,2020-03-08T12:37:29.897,19915.346,-0.679,-0.011,0.729
1583685449938,2020-03-08T12:37:29.938,19915.389,-0.670,-0.000,0.709
1583685449979,2020-03-08T12:37:29.979,19915.428,-0.671,0.010,0.695
1583685450020,2020-03-08T12:37:30.020,19915.469,-0.671,0.017,0.683
1583685450060,2020-03-08T12:37:30.060,19915.508,-0.686,0.017,0.668
1583685450101,2020-03-08T12:37:30.101,19915.551,-0.707,0.007,0.654
1583685450142,2020-03-08T12:37:30.142,19915.592,-0.733,0.002,0.636
1583685450183,2020-03-08T12:37:30.183,19915.633,-0.761,-0.011,0.623
1583685450224,2020-03-08T12:37:30.224,19915.672,-0.785,-0.024,0.613
1583685450265,2020-03-08T12:37:30.265,19915.715,-0.793,-0.030,0.608
1583685450306,2020-03-08T12:37:30.306,19915.756,-0.779,-0.026,0.606
1583685450347,2020-03-08T12:37:30.347,19915.797,-0.747,-0.020,0.594
1583685450388,2020-03-08T12:37:30.388,19915.836,-0.682,-0.007,0.611
1583685450429,2020-03-08T12:37:30.429,19915.879,-0.610,0.017,0.631
1583685450470,2020-03-08T12:37:30.470,19915.920,-0.704,0.000,0.637
1583685450511,2020-03-08T12:37:30.511,19915.961,-0.735,-0.020,0.634
1583685450550,2020-03-08T12:37:30.550,19916.000,-0.721,-0.024,0.649
1583685450591,2020-03-08T12:37:30.591,19916.039,-0.671,-0.044,0.678
1583685450632,2020-03-08T12:37:30.632,19916.080,-0.625,-0.076,0.711
1583685450673,2020-03-08T12:37:30.673,19916.121,-0.592,-0.081,0.730
1583685450714,2020-03-08T12:37:30.714,19916.164,-0.563,-0.077,0.742
1583685450755,2020-03-08T12:37:30.755,19916.203,-0.572,-0.075,0.758
1583685450796,2020-03-08T12:37:30.796,19916.244,-0.632,-0.082,0.781
1583685450837,2020-03-08T12:37:30.837,19916.285,-0.622,-0.095,0.798
1583685450878,2020-03-08T12:37:30.878,19916.328,-0.545,-0.083,0.818
1583685450919,2020-03-08T12:37:30.919,19916.367,-0.490,-0.043,0.843
1583685450960,2020-03-08T12:37:30.960,19916.408,-0.507,-0.045,0.857
1583685451000,2020-03-08T12:37:31.000,19916.447,-0.535,-0.054,0.865
1583685451041,2020-03-08T12:37:31.041,19916.490,-0.551,-0.051,0.876
1583685451082,2020-03-08T12:37:31.082,19916.531,-0.550,-0.053,0.884
1583685451123,2020-03-08T12:37:31.123,19916.572,-0.571,-0.051,0.884
1583685451164,2020-03-08T12:37:31.164,19916.611,-0.586,-0.042,0.884
1583685451205,2020-03-08T12:37:31.205,19916.654,-0.600,-0.034,0.879
1583685451246,2020-03-08T12:37:31.246,19916.695,-0.608,-0.022,0.870
1583685451287,2020-03-08T12:37:31.287,19916.736,-0.605,-0.021,0.859
1583685451328,2020-03-08T12:37:31.328,19916.775,-0.599,-0.026,0.851
1583685451369,2020-03-08T12:37:31.369,19916.818,-0.624,-0.026,0.841
1583685451410,2020-03-08T12:37:31.410,19916.859,-0.637,-0.022,0.827
1583685451451,2020-03-08T12:37:31.451,19916.900,-0.585,-0.030,0.810
1583685451491,2020-03-08T12:37:31.491,19916.939,-0.594,-0.025,0.799
1583685451532,2020-03-08T12:37:31.532,19916.980,-0.591,-0.021,0.791
1583685451573,2020-03-08T12:37:31.573,19917.021,-0.604,-0.015,0.776
1583685451614,2020-03-08T12:37:31.614,19917.064,-0.626,-0.003,0.759
1583685451655,2020-03-08T12:37:31.655,19917.104,-0.636,0.006,0.747
1583685451696,2020-03-08T12:37:31.696,19917.145,-0.640,0.005,0.734
1583685451737,2020-03-08T12:37:31.737,19917.186,-0.669,0.010,0.717
1583685451778,2020-03-08T12:37:31.778,19917.229,-0.693,0.013,0.705
1583685451819,2020-03-08T12:37:31.819,19917.268,-0.698,0.006,0.697
1583685451860,2020-03-08T12:37:31.860,19917.309,-0.702,-0.013,0.696
1583685451901,2020-03-08T12:37:31.901,19917.350,-0.687,-0.029,0.728
1583685451940,2020-03-08T12:37:31.940,19917.389,-0.625,-0.079,0.748
1583685451981,2020-03-08T12:37:31.981,19917.430,-0.571,-0.053,0.739
1583685452022,2020-03-08T12:37:32.022,19917.473,-0.576,0.070,0.717
1583685452063,2020-03-08T12:37:32.063,19917.512,-0.642,0.110,0.698
1583685452104,2020-03-08T12:37:32.104,19917.553,-0.672,0.036,0.706
1583685452145,2020-03-08T12:37:32.145,19917.594,-0.617,-0.033,0.748
1583685452186,2020-03-08T12:37:32.186,19917.637,-0.559,-0.053,0.770
1583685452227,2020-03-08T12:37:32.227,19917.676,-0.546,-0.021,0.766
1583685452268,2020-03-08T12:37:32.268,19917.717,-0.515,0.040,0.783
1583685452310,2020-03-08T12:37:32.310,19917.760,-0.491,0.087,0.781
1583685452351,2020-03-08T12:37:32.351,19917.801,-0.533,0.099,0.792
1583685452392,2020-03-08T12:37:32.392,19917.840,-0.522,0.079,0.824
1583685452431,2020-03-08T12:37:32.431,19917.881,-0.506,0.052,0.838
1583685452472,2020-03-08T12:37:32.472,19917.920,-0.487,0.025,0.854
1583685452513,2020-03-08T12:37:32.513,19917.963,-0.415,0.048,0.889
1583685452554,2020-03-08T12:37:32.554,19918.004,-0.370,0.099,0.908
1583685452595,2020-03-08T12:37:32.595,19918.045,-0.353,0.112,0.926
1583685452636,2020-03-08T12:37:32.636,19918.084,-0.326,0.130,0.938
1583685452677,2020-03-08T12:37:32.677,19918.127,-0.286,0.139,0.960
1583685452718,2020-03-08T12:37:32.718,19918.168,-0.309,0.098,0.982
1583685452759,2020-03-08T12:37:32.759,19918.207,-0.333,0.037,0.999
1583685452800,2020-03-08T12:37:32.800,19918.248,-0.327,0.012,1.008
1583685452841,2020-03-08T12:37:32.841,19918.289,-0.340,0.022,1.001
1583685452881,2020-03-08T12:37:32.881,19918.330,-0.345,0.042,0.987
1583685452922,2020-03-08T12:37:32.922,19918.371,-0.373,0.073,0.975
1583685452963,2020-03-08T12:37:32.963,19918.412,-0.405,0.086,0.960
1583685453004,2020-03-08T12:37:33.004,19918.451,-0.416,0.126,0.930
1583685453045,2020-03-08T12:37:33.045,19918.494,-0.428,0.169,0.902
1583685453086,2020-03-08T12:37:33.086,19918.535,-0.512,0.181,0.891
1583685453127,2020-03-08T12:37:33.127,19918.576,-0.562,0.149,0.852
1583685453168,2020-03-08T12:37:33.168,19918.615,-0.609,0.179,0.827
1583685453209,2020-03-08T12:37:33.209,19918.658,-0.620,0.197,0.821
1583685453250,2020-03-08T12:37:33.250,19918.699,-0.520,0.193,0.815
1583685453291,2020-03-08T12:37:33.291,19918.740,-0.521,0.194,0.813
1583685453332,2020-03-08T12:37:33.332,19918.779,-0.535,0.180,0.798
1583685453372,2020-03-08T12:37:33.372,19918.820,-0.547,0.172,0.792
1583685453413,2020-03-08T12:37:33.413,19918.861,-0.563,0.125,0.809
1583685453454,2020-03-08T12:37:33.454,19918.904,-0.549,0.039,0.803
1583685453495,2020-03-08T12:37:33.495,19918.943,-0.534,0.001,0.792
1583685453536,2020-03-08T12:37:33.536,19918.984,-0.523,0.005,0.793
1583685453577,2020-03-08T12:37:33.577,19919.025,-0.540,0.008,0.787
1583685453618,2020-03-08T12:37:33.618,19919.068,-0.536,0.028,0.771
1583685453659,2020-03-08T12:37:33.659,19919.107,-0.521,-0.020,0.777
1583685453700,2020-03-08T12:37:33.700,19919.148,-0.555,-0.053,0.774
1583685453741,2020-03-08T12:37:33.741,19919.189,-0.576,-0.024,0.754
1583685453782,2020-03-08T12:37:33.782,19919.232,-0.617,0.015,0.702
1583685453821,2020-03-08T12:37:33.821,19919.270,-0.730,0.042,0.736
1583685453862,2020-03-08T12:37:33.862,19919.313,-0.733,-0.014,0.735
1583685453903,2020-03-08T12:37:33.903,19919.352,-0.751,-0.036,0.685
1583685453944,2020-03-08T12:37:33.944,19919.393,-0.776,-0.034,0.659
1583685453985,2020-03-08T12:37:33.985,19919.434,-0.763,-0.073,0.635
1583685454026,2020-03-08T12:37:34.026,19919.477,-0.743,-0.073,0.622
1583685454067,2020-03-08T12:37:34.067,19919.516,-0.717,-0.017,0.639
1583685454108,2020-03-08T12:37:34.108,19919.557,-0.672,-0.024,0.654
1583685454149,2020-03-08T12:37:34.149,19919.598,-0.717,-0.054,0.663
1583685454190,2020-03-08T12:37:34.190,19919.641,-0.788,-0.107,0.657
1583685454231,2020-03-08T12:37:34.231,19919.680,-0.833,-0.118,0.673
1583685454271,2020-03-08T12:37:34.271,19919.721,-0.817,-0.099,0.671
1583685454312,2020-03-08T12:37:34.312,19919.760,-0.720,-0.118,0.720
1583685454353,2020-03-08T12:37:34.353,19919.803,-0.704,-0.096,0.744
1583685454394,2020-03-08T12:37:34.394,19919.844,-0.668,-0.062,0.765
1583685454435,2020-03-08T12:37:34.435,19919.885,-0.620,-0.023,0.788
1583685454476,2020-03-08T12:37:34.476,19919.924,-0.601,0.031,0.788
1583685454517,2020-03-08T12:37:34.517,19919.967,-0.528,0.032,0.819
1583685454558,2020-03-08T12:37:34.558,19920.008,-0.479,0.020,0.839
1583685454599,2020-03-08T12:37:34.599,19920.049,-0.441,0.050,0.814
1583685454640,2020-03-08T12:37:34.640,19920.088,-0.433,0.026,0.805
1583685454681,2020-03-08T12:37:34.681,19920.131,-0.493,-0.019,0.776
1583685454721,2020-03-08T12:37:34.721,19920.170,-0.502,-0.034,0.759
1583685454762,2020-03-08T12:37:34.762,19920.213,-0.530,-0.047,0.816
1583685454803,2020-03-08T12:37:34.803,19920.252,-0.530,-0.053,0.821
1583685454844,2020-03-08T12:37:34.844,19920.293,-0.521,-0.114,0.855
1583685454885,2020-03-08T12:37:34.885,19920.334,-0.571,-0.146,0.838
1583685454926,2020-03-08T12:37:34.926,19920.377,-0.607,-0.054,0.802
1583685454967,2020-03-08T12:37:34.967,19920.416,-0.632,0.021,0.782
1583685455008,2020-03-08T12:37:35.008,19920.455,-0.665,0.035,0.764
1583685455049,2020-03-08T12:37:35.049,19920.498,-0.696,0.001,0.776
1583685455090,2020-03-08T12:37:35.090,19920.539,-0.679,0.027,0.823
1583685455131,2020-03-08T12:37:35.131,19920.580,-0.659,0.025,0.797
1583685455172,2020-03-08T12:37:35.172,19920.619,-0.649,-0.003,0.795
1583685455211,2020-03-08T12:37:35.211,19920.660,-0.628,-0.035,0.764
1583685455252,2020-03-08T12:37:35.252,19920.699,-0.584,-0.071,0.778
1583685455293,2020-03-08T12:37:35.293,19920.742,-0.561,-0.072,0.782
1583685455334,2020-03-08T12:37:35.334,19920.783,-0.541,-0.076,0.806
1583685455375,2020-03-08T12:37:35.375,19920.824,-0.547,-0.093,0.816
1583685455416,2020-03-08T12:37:35.416,19920.863,-0.552,-0.141,0.806
1583685455457,2020-03-08T12:37:35.457,19920.906,-0.563,-0.178,0.848
1583685455498,2020-03-08T12:37:35.498,19920.947,-0.650,-0.271,0.835
1583685455539,2020-03-08T12:37:35.539,19920.988,-0.663,-0.270,0.784
1583685455581,2020-03-08T12:37:35.581,19921.029,-0.604,-0.203,0.815
1583685455622,2020-03-08T12:37:35.622,19921.072,-0.541,-0.182,0.792
1583685455663,2020-03-08T12:37:35.663,19921.111,-0.511,-0.110,0.788
1583685455702,2020-03-08T12:37:35.702,19921.152,-0.501,-0.043,0.805
1583685455743,2020-03-08T12:37:35.743,19921.191,-0.453,0.017,0.774
1583685455784,2020-03-08T12:37:35.784,19921.232,-0.446,0.083,0.841
1583685455825,2020-03-08T12:37:35.825,19921.273,-0.464,0.017,0.882
1583685455866,2020-03-08T12:37:35.866,19921.316,-0.465,-0.117,0.869
1583685455907,2020-03-08T12:37:35.907,19921.355,-0.463,-0.135,0.872
1583685455948,2020-03-08T12:37:35.948,19921.396,-0.434,-0.081,0.891
1583685455989,2020-03-08T12:37:35.989,19921.438,-0.446,-0.063,0.888
1583685456030,2020-03-08T12:37:36.030,19921.480,-0.479,-0.061,0.874
1583685456071,2020-03-08T12:37:36.071,19921.520,-0.470,-0.041,0.864
1583685456112,2020-03-08T12:37:36.112,19921.561,-0.469,-0.047,0.887
1583685456153,2020-03-08T12:37:36.153,19921.602,-0.491,-0.071,0.886
1583685456193,2020-03-08T12:37:36.193,19921.643,-0.551,-0.073,0.853
1583685456234,2020-03-08T12:37:36.234,19921.684,-0.563,-0.061,0.834
1583685456275,2020-03-08T12:37:36.275,19921.725,-0.542,-0.038,0.817
1583685456316,2020-03-08T12:37:36.316,19921.764,-0.517,-0.005,0.828
1583685456357,2020-03-08T12:37:36.357,19921.807,-0.480,0.043,0.837
1583685456398,2020-03-08T12:37:36.398,19921.848,-0.453,0.099,0.860
1583685456439,2020-03-08T12:37:36.439,19921.889,-0.429,0.124,0.860
1583685456480,2020-03-08T12:37:36.480,19921.928,-0.440,0.139,0.845
1583685456521,2020-03-08T12:37:36.521,19921.971,-0.451,0.141,0.869
1583685456562,2020-03-08T12:37:36.562,19922.012,-0.440,0.143,0.886
1583685456603,2020-03-08T12:37:36.603,19922.053,-0.433,0.154,0.909
1583685456644,2020-03-08T12:37:36.644,19922.092,-0.465,0.128,0.923
1583685456684,2020-03-08T12:37:36.684,19922.133,-0.542,0.037,0.871
1583685456725,2020-03-08T12:37:36.725,19922.174,-0.601,-0.093,0.833
1583685456766,2020-03-08T12:37:36.766,19922.217,-0.609,-0.143,0.827
1583685456807,2020-03-08T12:37:36.807,19922.256,-0.555,-0.130,0.838
1583685456848,2020-03-08T12:37:36.848,19922.297,-0.528,-0.115,0.846
1583685456889,2020-03-08T12:37:36.889,19922.338,-0.500,-0.083,0.852
1583685456930,2020-03-08T12:37:36.930,19922.381,-0.503,-0.020,0.850
1583685456971,2020-03-08T12:37:36.971,19922.420,-0.527,-0.003,0.848
1583685457012,2020-03-08T12:37:37.012,19922.461,-0.548,-0.035,0.841
1583685457053,2020-03-08T12:37:37.053,19922.502,-0.530,-0.075,0.844
1583685457094,2020-03-08T12:37:37.094,19922.545,-0.506,-0.095,0.851
1583685457135,2020-03-08T12:37:37.135,19922.584,-0.510,-0.078,0.847
1583685457174,2020-03-08T12:37:37.174,19922.623,-0.504,-0.049,0.847
1583685457215,2020-03-08T12:37:37.215,19922.664,-0.517,-0.021,0.852
1583685457256,2020-03-08T12:37:37.256,19922.703,-0.542,-0.008,0.861
1583685457297,2020-03-08T12:37:37.297,19922.746,-0.545,0.018,0.860
1583685457338,2020-03-08T12:37:37.338,19922.787,-0.509,0.041,0.851
1583685457379,2020-03-08T12:37:37.379,19922.828,-0.480,0.040,0.855
1583685457420,2020-03-08T12:37:37.420,19922.867,-0.478,0.026,0.864
1583685457461,2020-03-08T12:37:37.461,19922.910,-0.476,0.003,0.863
1583685457502,2020-03-08T12:37:37.502,19922.951,-0.469,-0.032,0.862
1583685457543,2020-03-08T12:37:37.543,19922.992,-0.483,-0.069,0.876
1583685457584,2020-03-08T12:37:37.584,19923.031,-0.476,-0.078,0.880
1583685457625,2020-03-08T12:37:37.625,19923.074,-0.484,-0.076,0.850
1583685457665,2020-03-08T12:37:37.665,19923.113,-0.507,-0.070,0.847
1583685457706,2020-03-08T12:37:37.706,19923.156,-0.508,-0.057,0.860
1583685457747,2020-03-08T12:37:37.747,19923.195,-0.542,-0.053,0.839
1583685457788,2020-03-08T12:37:37.788,19923.236,-0.569,-0.036,0.827
1583685457829,2020-03-08T12:37:37.829,19923.277,-0.559,-0.016,0.841
1583685457870,2020-03-08T12:37:37.870,19923.320,-0.510,0.013,0.840
1583685457911,2020-03-08T12:37:37.911,19923.359,-0.503,0.021,0.840
1583685457952,2020-03-08T12:37:37.952,19923.400,-0.518,-0.017,0.843
1583685457993,2020-03-08T12:37:37.993,19923.441,-0.537,-0.037,0.855
1583685458034,2020-03-08T12:37:38.034,19923.484,-0.542,-0.042,0.853
1583685458075,2020-03-08T12:37:38.075,19923.523,-0.541,-0.038,0.843
1583685458115,2020-03-08T12:37:38.115,19923.564,-0.526,-0.039,0.831
1583685458156,2020-03-08T12:37:38.156,19923.604,-0.499,-0.057,0.834
1583685458197,2020-03-08T12:37:38.197,19923.646,-0.515,-0.052,0.853
1583685458238,2020-03-08T12:37:38.238,19923.688,-0.517,-0.032,0.865
1583685458279,2020-03-08T12:37:38.279,19923.729,-0.531,-0.029,0.856
1583685458320,2020-03-08T12:37:38.320,19923.768,-0.554,-0.043,0.840
1583685458361,2020-03-08T12:37:38.361,19923.811,-0.529,-0.052,0.837
1583685458402,2020-03-08T12:37:38.402,19923.852,-0.501,-0.043,0.850
1583685458443,2020-03-08T12:37:38.443,19923.893,-0.488,-0.037,0.859
1583685458484,2020-03-08T12:37:38.484,19923.932,-0.493,-0.036,0.860
1583685458525,2020-03-08T12:37:38.525,19923.975,-0.491,-0.043,0.869
1583685458566,2020-03-08T12:37:38.566,19924.016,-0.473,-0.048,0.873
1583685458605,2020-03-08T12:37:38.605,19924.055,-0.469,-0.058,0.861
1583685458646,2020-03-08T12:37:38.646,19924.096,-0.488,-0.055,0.851
1583685458687,2020-03-08T12:37:38.687,19924.137,-0.518,-0.026,0.848
1583685458728,2020-03-08T12:37:38.728,19924.176,-0.531,0.007,0.848
1583685458769,2020-03-08T12:37:38.769,19924.219,-0.532,0.026,0.845
1583685458810,2020-03-08T12:37:38.810,19924.260,-0.520,0.034,0.839
1583685458852,2020-03-08T12:37:38.852,19924.301,-0.521,0.034,0.840
1583685458893,2020-03-08T12:37:38.893,19924.342,-0.527,0.016,0.848
1583685458934,2020-03-08T12:37:38.934,19924.385,-0.526,-0.006,0.847
1583685458975,2020-03-08T12:37:38.975,19924.424,-0.531,-0.025,0.844
1583685459016,2020-03-08T12:37:39.016,19924.465,-0.535,-0.048,0.845
1583685459055,2020-03-08T12:37:39.055,19924.504,-0.536,-0.061,0.844
1583685459096,2020-03-08T12:37:39.096,19924.545,-0.542,-0.054,0.839
1583685459137,2020-03-08T12:37:39.137,19924.586,-0.538,-0.043,0.841
1583685459178,2020-03-08T12:37:39.178,19924.629,-0.512,-0.033,0.847
1583685459219,2020-03-08T12:37:39.219,19924.668,-0.512,-0.023,0.851
1583685459260,2020-03-08T12:37:39.260,19924.707,-0.509,-0.017,0.849
1583685459301,2020-03-08T12:37:39.301,19924.750,-0.503,-0.020,0.850
1583685459342,2020-03-08T12:37:39.342,19924.793,-0.510,-0.022,0.849
1583685459383,2020-03-08T12:37:39.383,19924.832,-0.517,-0.020,0.852
1583685459424,2020-03-08T12:37:39.424,19924.871,-0.521,-0.024,0.851
1583685459465,2020-03-08T12:37:39.465,19924.914,-0.522,-0.022,0.847
1583685459505,2020-03-08T12:37:39.505,19924.953,-0.519,-0.030,0.852
1583685459546,2020-03-08T12:37:39.546,19924.996,-0.517,-0.035,0.851
1583685459587,2020-03-08T12:37:39.587,19925.035,-0.520,-0.026,0.849
1583685459628,2020-03-08T12:37:39.628,19925.076,-0.508,-0.026,0.852
1583685459669,2020-03-08T12:37:39.669,19925.117,-0.508,-0.029,0.851
1583685459710,2020-03-08T12:37:39.710,19925.160,-0.520,-0.026,0.849
1583685459751,2020-03-08T12:37:39.751,19925.199,-0.512,-0.027,0.850
1583685459792,2020-03-08T12:37:39.792,19925.240,-0.520,-0.027,0.848
1583685459833,2020-03-08T12:37:39.833,19925.281,-0.520,-0.031,0.849
1583685459874,2020-03-08T12:37:39.874,19925.324,-0.514,-0.032,0.848
1583685459915,2020-03-08T12:37:39.915,19925.363,-0.518,-0.026,0.851
1583685459956,2020-03-08T12:37:39.956,19925.404,-0.516,-0.027,0.851
1583685459996,2020-03-08T12:37:39.996,19925.443,-0.518,-0.032,0.850
1583685460037,2020-03-08T12:37:40.037,19925.486,-0.516,-0.032,0.847
1583685460078,2020-03-08T12:37:40.078,19925.527,-0.510,-0.031,0.852
1583685460119,2020-03-08T12:37:40.119,19925.568,-0.511,-0.024,0.853
1583685460160,2020-03-08T12:37:40.160,19925.607,-0.508,-0.025,0.852
1583685460201,2020-03-08T12:37:40.201,19925.650,-0.509,-0.028,0.852
1583685460242,2020-03-08T12:37:40.242,19925.691,-0.525,-0.025,0.851
1583685460283,2020-03-08T12:37:40.283,19925.732,-0.518,-0.025,0.851
1583685460324,2020-03-08T12:37:40.324,19925.771,-0.509,-0.022,0.851
1583685460365,2020-03-08T12:37:40.365,19925.814,-0.507,-0.027,0.853
1583685460406,2020-03-08T12:37:40.406,19925.855,-0.505,-0.032,0.854
1583685460445,2020-03-08T12:37:40.445,19925.895,-0.513,-0.031,0.851
1583685460486,2020-03-08T12:37:40.486,19925.936,-0.520,-0.034,0.848
1583685460527,2020-03-08T12:37:40.527,19925.977,-0.520,-0.033,0.849
1583685460568,2020-03-08T12:37:40.568,19926.016,-0.523,-0.024,0.847
1583685460609,2020-03-08T12:37:40.609,19926.059,-0.521,-0.021,0.848
1583685460650,2020-03-08T12:37:40.650,19926.100,-0.519,-0.022,0.851
1583685460691,2020-03-08T12:37:40.691,19926.141,-0.520,-0.025,0.849
1583685460732,2020-03-08T12:37:40.732,19926.180,-0.517,-0.027,0.849
1583685460773,2020-03-08T12:37:40.773,19926.223,-0.515,-0.027,0.849
1583685460814,2020-03-08T12:37:40.814,19926.264,-0.514,-0.030,0.848
1583685460855,2020-03-08T12:37:40.855,19926.305,-0.516,-0.031,0.848
1583685460895,2020-03-08T12:37:40.895,19926.344,-0.512,-0.024,0.850
1583685460936,2020-03-08T12:37:40.936,19926.385,-0.518,-0.022,0.852
1583685460977,2020-03-08T12:37:40.977,19926.426,-0.526,-0.021,0.851
1583685461018,2020-03-08T12:37:41.018,19926.469,-0.524,-0.017,0.847
1583685461059,2020-03-08T12:37:41.059,19926.508,-0.519,-0.021,0.847
1583685461100,2020-03-08T12:37:41.100,19926.549,-0.514,-0.021,0.849
1583685461141,2020-03-08T12:37:41.141,19926.590,-0.510,-0.020,0.853
1583685461182,2020-03-08T12:37:41.182,19926.633,-0.513,-0.021,0.850
1583685461223,2020-03-08T12:37:41.223,19926.672,-0.518,-0.025,0.848
1583685461264,2020-03-08T12:37:41.264,19926.713,-0.521,-0.026,0.850
1583685461305,2020-03-08T12:37:41.305,19926.754,-0.532,-0.029,0.847
1583685461346,2020-03-08T12:37:41.346,19926.797,-0.526,-0.035,0.844
1583685461386,2020-03-08T12:37:41.386,19926.836,-0.521,-0.031,0.848
1583685461427,2020-03-08T12:37:41.427,19926.877,-0.520,-0.027,0.849
1583685461468,2020-03-08T12:37:41.468,19926.916,-0.510,-0.026,0.851
1583685461509,2020-03-08T12:37:41.509,19926.957,-0.511,-0.026,0.852
1583685461550,2020-03-08T12:37:41.550,19927.000,-0.510,-0.029,0.852
1583685461591,2020-03-08T12:37:41.591,19927.039,-0.509,-0.026,0.853
1583685461632,2020-03-08T12:37:41.632,19927.080,-0.513,-0.023,0.852
1583685461673,2020-03-08T12:37:41.673,19927.121,-0.510,-0.024,0.854
1583685461714,2020-03-08T12:37:41.714,19927.164,-0.508,-0.024,0.854
1583685461755,2020-03-08T12:37:41.755,19927.203,-0.511,-0.024,0.851
1583685461796,2020-03-08T12:37:41.796,19927.244,-0.510,-0.025,0.853
1583685461835,2020-03-08T12:37:41.835,19927.283,-0.509,-0.027,0.854
1583685461876,2020-03-08T12:37:41.876,19927.324,-0.514,-0.020,0.851
1583685461917,2020-03-08T12:37:41.917,19927.365,-0.512,-0.020,0.848
1583685461958,2020-03-08T12:37:41.958,19927.408,-0.515,-0.023,0.849
1583685461999,2020-03-08T12:37:41.999,19927.447,-0.516,-0.024,0.851
1583685462040,2020-03-08T12:37:42.040,19927.488,-0.519,-0.026,0.848
1583685462081,2020-03-08T12:37:42.081,19927.529,-0.522,-0.026,0.847
1583685462122,2020-03-08T12:37:42.122,19927.572,-0.519,-0.024,0.851
1583685462164,2020-03-08T12:37:42.164,19927.611,-0.524,-0.020,0.851
1583685462205,2020-03-08T12:37:42.205,19927.654,-0.519,-0.021,0.847
1583685462246,2020-03-08T12:37:42.246,19927.695,-0.521,-0.023,0.848
1583685462285,2020-03-08T12:37:42.285,19927.734,-0.518,-0.024,0.850
1583685462326,2020-03-08T12:37:42.326,19927.775,-0.510,-0.022,0.851
1583685462367,2020-03-08T12:37:42.367,19927.816,-0.512,-0.019,0.850
1583685462408,2020-03-08T12:37:42.408,19927.855,-0.515,-0.019,0.851
1583685462449,2020-03-08T12:37:42.449,19927.898,-0.516,-0.023,0.852
1583685462490,2020-03-08T12:37:42.490,19927.939,-0.519,-0.027,0.851
1583685462531,2020-03-08T12:37:42.531,19927.980,-0.515,-0.029,0.853
1583685462572,2020-03-08T12:37:42.572,19928.020,-0.509,-0.025,0.854
1583685462613,2020-03-08T12:37:42.613,19928.063,-0.516,-0.021,0.852
1583685462654,2020-03-08T12:37:42.654,19928.104,-0.514,-0.025,0.849
1583685462695,2020-03-08T12:37:42.695,19928.145,-0.512,-0.024,0.850
1583685462736,2020-03-08T12:37:42.736,19928.184,-0.512,-0.022,0.853
1583685462776,2020-03-08T12:37:42.776,19928.225,-0.511,-0.016,0.851
1583685462817,2020-03-08T12:37:42.817,19928.266,-0.516,-0.014,0.850
1583685462858,2020-03-08T12:37:42.858,19928.309,-0.519,-0.020,0.848
1583685462899,2020-03-08T12:37:42.899,19928.348,-0.518,-0.024,0.849
1583685462940,2020-03-08T12:37:42.940,19928.389,-0.515,-0.024,0.851
1583685462981,2020-03-08T12:37:42.981,19928.430,-0.518,-0.019,0.849
1583685463022,2020-03-08T12:37:43.022,19928.473,-0.512,-0.019,0.853
1583685463063,2020-03-08T12:37:43.063,19928.512,-0.514,-0.018,0.854
1583685463104,2020-03-08T12:37:43.104,19928.553,-0.517,-0.020,0.850
1583685463145,2020-03-08T12:37:43.145,19928.594,-0.516,-0.021,0.849
1583685463186,2020-03-08T12:37:43.186,19928.637,-0.516,-0.017,0.852
1583685463226,2020-03-08T12:37:43.226,19928.676,-0.516,-0.016,0.851
1583685463267,2020-03-08T12:37:43.267,19928.717,-0.515,-0.017,0.850
1583685463308,2020-03-08T12:37:43.308,19928.756,-0.512,-0.017,0.851
1583685463349,2020-03-08T12:37:43.349,19928.799,-0.512,-0.021,0.852
1583685463390,2020-03-08T12:37:43.390,19928.840,-0.516,-0.020,0.851
1583685463431,2020-03-08T12:37:43.431,19928.881,-0.517,-0.021,0.850
1583685463472,2020-03-08T12:37:43.472,19928.920,-0.514,-0.019,0.851
1583685463513,2020-03-08T12:37:43.513,19928.963,-0.512,-0.018,0.850
1583685463554,2020-03-08T12:37:43.554,19929.004,-0.516,-0.019,0.849
1583685463595,2020-03-08T12:37:43.595,19929.045,-0.513,-0.017,0.850
1583685463636,2020-03-08T12:37:43.636,19929.084,-0.512,-0.022,0.849
1583685463677,2020-03-08T12:37:43.677,19929.127,-0.515,-0.029,0.854
1583685463716,2020-03-08T12:37:43.716,19929.164,-0.511,-0.022,0.851
1583685463757,2020-03-08T12:37:43.757,19929.205,-0.514,-0.017,0.848
1583685463798,2020-03-08T12:37:43.798,19929.248,-0.522,-0.025,0.847
1583685463839,2020-03-08T12:37:43.839,19929.287,-0.520,-0.019,0.851
1583685463880,2020-03-08T12:37:43.880,19929.328,-0.516,-0.015,0.850
1583685463921,2020-03-08T12:37:43.921,19929.369,-0.517,-0.014,0.847
1583685463962,2020-03-08T12:37:43.962,19929.412,-0.514,-0.010,0.849
1583685464003,2020-03-08T12:37:44.003,19929.451,-0.517,-0.011,0.851
1583685464044,2020-03-08T12:37:44.044,19929.492,-0.521,-0.009,0.847
1583685464085,2020-03-08T12:37:44.085,19929.533,-0.520,-0.005,0.846
1583685464126,2020-03-08T12:37:44.126,19929.576,-0.521,-0.003,0.847
1583685464166,2020-03-08T12:37:44.166,19929.615,-0.522,-0.000,0.846
1583685464207,2020-03-08T12:37:44.207,19929.656,-0.520,0.000,0.846
1583685464248,2020-03-08T12:37:44.248,19929.695,-0.521,-0.001,0.848
1583685464289,2020-03-08T12:37:44.289,19929.738,-0.520,-0.004,0.847
1583685464330,2020-03-08T12:37:44.330,19929.779,-0.521,-0.005,0.847
1583685464371,2020-03-08T12:37:44.371,19929.820,-0.523,-0.007,0.847
1583685464412,2020-03-08T12:37:44.412,19929.859,-0.520,-0.007,0.849
1583685464453,2020-03-08T12:37:44.453,19929.902,-0.523,-0.003,0.846
1583685464494,2020-03-08T12:37:44.494,19929.943,-0.525,-0.001,0.846
1583685464535,2020-03-08T12:37:44.535,19929.984,-0.521,-0.003,0.848
1583685464576,2020-03-08T12:37:44.576,19930.023,-0.518,-0.006,0.844
1583685464617,2020-03-08T12:37:44.617,19930.066,-0.517,-0.012,0.849
1583685464657,2020-03-08T12:37:44.657,19930.105,-0.521,-0.012,0.847
1583685464698,2020-03-08T12:37:44.698,19930.148,-0.521,-0.007,0.845
1583685464739,2020-03-08T12:37:44.739,19930.188,-0.518,-0.017,0.847
1583685464780,2020-03-08T12:37:44.780,19930.229,-0.524,-0.017,0.847
1583685464821,2020-03-08T12:37:44.821,19930.270,-0.520,-0.015,0.849
1583685464862,2020-03-08T12:37:44.862,19930.313,-0.519,-0.013,0.846
1583685464903,2020-03-08T12:37:44.903,19930.352,-0.515,-0.017,0.849
1583685464944,2020-03-08T12:37:44.944,19930.393,-0.519,-0.013,0.850
1583685464985,2020-03-08T12:37:44.985,19930.434,-0.520,-0.012,0.846
1583685465026,2020-03-08T12:37:45.026,19930.477,-0.518,-0.014,0.847
1583685465067,2020-03-08T12:37:45.067,19930.516,-0.519,-0.012,0.848
1583685465106,2020-03-08T12:37:45.106,19930.557,-0.517,-0.011,0.849
1583685465147,2020-03-08T12:37:45.147,19930.596,-0.518,-0.009,0.848
1583685465188,2020-03-08T12:37:45.188,19930.637,-0.517,-0.006,0.848
1583685465229,2020-03-08T12:37:45.229,19930.678,-0.520,-0.010,0.847
1583685465270,2020-03-08T12:37:45.270,19930.721,-0.523,-0.011,0.848
1583685465311,2020-03-08T12:37:45.311,19930.760,-0.522,-0.012,0.848
1583685465352,2020-03-08T12:37:45.352,19930.801,-0.517,-0.014,0.847
1583685465393,2020-03-08T12:37:45.393,19930.842,-0.520,-0.012,0.847
1583685465435,2020-03-08T12:37:45.435,19930.885,-0.524,-0.014,0.845
1583685465476,2020-03-08T12:37:45.476,19930.924,-0.521,-0.017,0.846
1583685465517,2020-03-08T12:37:45.517,19930.967,-0.519,-0.016,0.845
1583685465558,2020-03-08T12:37:45.558,19931.008,-0.520,-0.015,0.851
1583685465597,2020-03-08T12:37:45.597,19931.047,-0.518,-0.012,0.849
1583685465638,2020-03-08T12:37:45.638,19931.088,-0.522,-0.012,0.844
1583685465679,2020-03-08T12:37:45.679,19931.129,-0.523,-0.017,0.844
1583685465720,2020-03-08T12:37:45.720,19931.168,-0.522,-0.014,0.848
1583685465761,2020-03-08T12:37:45.761,19931.211,-0.521,-0.013,0.847
1583685465802,2020-03-08T12:37:45.802,19931.252,-0.521,-0.015,0.846
1583685465843,2020-03-08T12:37:45.843,19931.293,-0.520,-0.017,0.846
1583685465884,2020-03-08T12:37:45.884,19931.332,-0.526,-0.011,0.847
1583685465925,2020-03-08T12:37:45.925,19931.373,-0.523,-0.015,0.846
1583685465966,2020-03-08T12:37:45.966,19931.416,-0.522,-0.016,0.845
1583685466007,2020-03-08T12:37:46.007,19931.455,-0.520,-0.010,0.848
1583685466047,2020-03-08T12:37:46.047,19931.496,-0.514,-0.011,0.848
1583685466088,2020-03-08T12:37:46.088,19931.535,-0.516,-0.011,0.849
1583685466129,2020-03-08T12:37:46.129,19931.578,-0.518,-0.012,0.847
1583685466170,2020-03-08T12:37:46.170,19931.619,-0.515,-0.014,0.850
1583685466211,2020-03-08T12:37:46.211,19931.660,-0.519,-0.013,0.849
1583685466252,2020-03-08T12:37:46.252,19931.699,-0.521,-0.014,0.847
1583685466293,2020-03-08T12:37:46.293,19931.742,-0.520,-0.014,0.848
1583685466334,2020-03-08T12:37:46.334,19931.783,-0.519,-0.013,0.848
1583685466375,2020-03-08T12:37:46.375,19931.824,-0.516,-0.014,0.846
1583685466416,2020-03-08T12:37:46.416,19931.863,-0.519,-0.011,0.849
1583685466457,2020-03-08T12:37:46.457,19931.906,-0.518,-0.013,0.853
1583685466498,2020-03-08T12:37:46.498,19931.947,-0.515,-0.011,0.848
1583685466538,2020-03-08T12:37:46.538,19931.988,-0.521,-0.014,0.846
1583685466579,2020-03-08T12:37:46.579,19932.027,-0.522,-0.015,0.846
1583685466620,2020-03-08T12:37:46.620,19932.068,-0.523,-0.011,0.848
1583685466661,2020-03-08T12:37:46.661,19932.109,-0.521,-0.010,0.845
1583685466702,2020-03-08T12:37:46.702,19932.152,-0.523,-0.010,0.847
1583685466743,2020-03-08T12:37:46.743,19932.191,-0.520,-0.013,0.847
1583685466784,2020-03-08T12:37:46.784,19932.232,-0.520,-0.010,0.849
1583685466825,2020-03-08T12:37:46.825,19932.273,-0.521,-0.016,0.845
1583685466866,2020-03-08T12:37:46.866,19932.316,-0.521,-0.019,0.847
1583685466907,2020-03-08T12:37:46.907,19932.355,-0.518,-0.018,0.847
1583685466948,2020-03-08T12:37:46.948,19932.396,-0.516,-0.020,0.849
1583685466987,2020-03-08T12:37:46.987,19932.436,-0.514,-0.015,0.850
1583685467028,2020-03-08T12:37:47.028,19932.477,-0.516,-0.015,0.850
1583685467069,2020-03-08T12:37:47.069,19932.518,-0.517,-0.019,0.849
1583685467110,2020-03-08T12:37:47.110,19932.561,-0.517,-0.018,0.850
1583685467151,2020-03-08T12:37:47.151,19932.600,-0.518,-0.014,0.848
1583685467192,2020-03-08T12:37:47.192,19932.641,-0.519,-0.014,0.848
1583685467233,2020-03-08T12:37:47.233,19932.682,-0.518,-0.014,0.849
1583685467274,2020-03-08T12:37:47.274,19932.725,-0.513,-0.011,0.848
1583685467315,2020-03-08T12:37:47.315,19932.764,-0.516,-0.014,0.850
1583685467356,2020-03-08T12:37:47.356,19932.805,-0.513,-0.013,0.851
1583685467397,2020-03-08T12:37:47.397,19932.846,-0.517,-0.009,0.847
1583685467438,2020-03-08T12:37:47.438,19932.889,-0.521,-0.013,0.846
1583685467478,2020-03-08T12:37:47.478,19932.928,-0.521,-0.013,0.847
1583685467519,2020-03-08T12:37:47.519,19932.969,-0.518,-0.015,0.848
1583685467560,2020-03-08T12:37:47.560,19933.008,-0.521,-0.014,0.848
1583685467601,2020-03-08T12:37:47.601,19933.051,-0.516,-0.016,0.849
1583685467642,2020-03-08T12:37:47.642,19933.092,-0.516,-0.014,0.850
1583685467683,2020-03-08T12:37:47.683,19933.133,-0.524,-0.013,0.847
1583685467724,2020-03-08T12:37:47.724,19933.172,-0.521,-0.018,0.847
1583685467765,2020-03-08T12:37:47.765,19933.215,-0.520,-0.017,0.847
1583685467806,2020-03-08T12:37:47.806,19933.256,-0.519,-0.014,0.848
1583685467847,2020-03-08T12:37:47.847,19933.297,-0.518,-0.014,0.848
1583685467888,2020-03-08T12:37:47.888,19933.336,-0.520,-0.013,0.847
1583685467928,2020-03-08T12:37:47.928,19933.377,-0.521,-0.016,0.848
1583685467969,2020-03-08T12:37:47.969,19933.418,-0.521,-0.018,0.847
1583685468010,2020-03-08T12:37:48.010,19933.461,-0.522,-0.018,0.847
1583685468051,2020-03-08T12:37:48.051,19933.500,-0.522,-0.018,0.847
1583685468092,2020-03-08T12:37:48.092,19933.539,-0.522,-0.018,0.847
1583685468133,2020-03-08T12:37:48.133,19933.582,-0.521,-0.018,0.847
1583685468174,2020-03-08T12:37:48.174,19933.623,-0.518,-0.016,0.846
1583685468215,2020-03-08T12:37:48.215,19933.664,-0.519,-0.018,0.850
1583685468256,2020-03-08T12:37:48.256,19933.703,-0.520,-0.010,0.845
1583685468297,2020-03-08T12:37:48.297,19933.746,-0.523,-0.009,0.844
1583685468338,2020-03-08T12:37:48.338,19933.787,-0.522,-0.015,0.846
1583685468379,2020-03-08T12:37:48.379,19933.828,-0.522,-0.014,0.848
1583685468418,2020-03-08T12:37:48.418,19933.867,-0.518,-0.014,0.846
1583685468459,2020-03-08T12:37:48.459,19933.908,-0.518,-0.013,0.847
1583685468500,2020-03-08T12:37:48.500,19933.947,-0.518,-0.014,0.850
1583685468541,2020-03-08T12:37:48.541,19933.990,-0.520,-0.011,0.848
1583685468582,2020-03-08T12:37:48.582,19934.031,-0.520,-0.013,0.846
1583685468623,2020-03-08T12:37:48.623,19934.072,-0.520,-0.015,0.847
1583685468664,2020-03-08T12:37:48.664,19934.111,-0.521,-0.014,0.849
1583685468706,2020-03-08T12:37:48.706,19934.156,-0.518,-0.014,0.848
1583685468747,2020-03-08T12:37:48.747,19934.195,-0.520,-0.013,0.847
1583685468788,2020-03-08T12:37:48.788,19934.236,-0.521,-0.016,0.846
1583685468829,2020-03-08T12:37:48.829,19934.277,-0.522,-0.018,0.847
1583685468870,2020-03-08T12:37:48.870,19934.320,-0.522,-0.017,0.847
1583685468909,2020-03-08T12:37:48.909,19934.357,-0.518,-0.019,0.848
1583685468950,2020-03-08T12:37:48.950,19934.400,-0.520,-0.016,0.846
1583685468991,2020-03-08T12:37:48.991,19934.439,-0.523,-0.014,0.847
1583685469032,2020-03-08T12:37:49.032,19934.480,-0.518,-0.013,0.845
1583685469073,2020-03-08T12:37:49.073,19934.521,-0.519,-0.012,0.846
1583685469114,2020-03-08T12:37:49.114,19934.564,-0.518,-0.015,0.849
1583685469155,2020-03-08T12:37:49.155,19934.604,-0.521,-0.008,0.847
1583685469196,2020-03-08T12:37:49.196,19934.645,-0.524,-0.011,0.844
1583685469237,2020-03-08T12:37:49.237,19934.686,-0.519,-0.016,0.847
1583685469278,2020-03-08T12:37:49.278,19934.729,-0.516,-0.016,0.849
1583685469319,2020-03-08T12:37:49.319,19934.768,-0.521,-0.015,0.847
1583685469360,2020-03-08T12:37:49.360,19934.809,-0.518,-0.015,0.848
1583685469400,2020-03-08T12:37:49.400,19934.848,-0.516,-0.016,0.850
1583685469441,2020-03-08T12:37:49.441,19934.891,-0.522,-0.013,0.847
1583685469482,2020-03-08T12:37:49.482,19934.932,-0.524,-0.016,0.845
1583685469523,2020-03-08T12:37:49.523,19934.973,-0.523,-0.016,0.846
1583685469564,2020-03-08T12:37:49.564,19935.012,-0.524,-0.012,0.846
1583685469605,2020-03-08T12:37:49.605,19935.055,-0.521,-0.012,0.846
1583685469646,2020-03-08T12:37:49.646,19935.096,-0.520,-0.012,0.845
1583685469687,2020-03-08T12:37:49.687,19935.137,-0.522,-0.013,0.844
1583685469728,2020-03-08T12:37:49.728,19935.176,-0.525,-0.014,0.846
1583685469769,2020-03-08T12:37:49.769,19935.219,-0.524,-0.017,0.845
1583685469810,2020-03-08T12:37:49.810,19935.260,-0.525,-0.016,0.846
1583685469850,2020-03-08T12:37:49.850,19935.301,-0.523,-0.013,0.846
1583685469891,2020-03-08T12:37:49.891,19935.340,-0.525,-0.012,0.845
1583685469932,2020-03-08T12:37:49.932,19935.381,-0.523,-0.012,0.845
1583685469973,2020-03-08T12:37:49.973,19935.422,-0.521,-0.011,0.848
1583685470014,2020-03-08T12:37:50.014,19935.465,-0.521,-0.013,0.849
1583685470055,2020-03-08T12:37:50.055,19935.504,-0.514,-0.007,0.848
1583685470096,2020-03-08T12:37:50.096,19935.545,-0.515,-0.012,0.848
1583685470137,2020-03-08T12:37:50.137,19935.586,-0.520,-0.015,0.847
1583685470178,2020-03-08T12:37:50.178,19935.629,-0.520,-0.015,0.850
1583685470219,2020-03-08T12:37:50.219,19935.668,-0.519,-0.015,0.849
1583685470260,2020-03-08T12:37:50.260,19935.707,-0.520,-0.016,0.849
1583685470301,2020-03-08T12:37:50.301,19935.750,-0.520,-0.019,0.855
1583685470340,2020-03-08T12:37:50.340,19935.787,-0.515,-0.018,0.854
1583685470381,2020-03-08T12:37:50.381,19935.830,-0.505,-0.021,0.853
1583685470422,2020-03-08T12:37:50.422,19935.871,-0.502,-0.022,0.858
1583685470463,2020-03-08T12:37:50.463,19935.912,-0.497,-0.021,0.860
1583685470504,2020-03-08T12:37:50.504,19935.951,-0.496,-0.021,0.860
1583685470545,2020-03-08T12:37:50.545,19935.994,-0.489,-0.023,0.862
1583685470586,2020-03-08T12:37:50.586,19936.035,-0.492,-0.026,0.865
1583685470627,2020-03-08T12:37:50.627,19936.076,-0.498,-0.028,0.863
1583685470668,2020-03-08T12:37:50.668,19936.115,-0.501,-0.023,0.865
1583685470709,2020-03-08T12:37:50.709,19936.158,-0.504,-0.015,0.868
1583685470750,2020-03-08T12:37:50.750,19936.199,-0.495,-0.010,0.866
1583685470790,2020-03-08T12:37:50.790,19936.240,-0.496,-0.011,0.867
1583685470831,2020-03-08T12:37:50.831,19936.279,-0.486,-0.014,0.870
1583685470872,2020-03-08T12:37:50.872,19936.320,-0.478,-0.012,0.874
1583685470913,2020-03-08T12:37:50.913,19936.361,-0.469,-0.010,0.878
1583685470954,2020-03-08T12:37:50.954,19936.404,-0.458,-0.011,0.882
1583685470995,2020-03-08T12:37:50.995,19936.443,-0.454,-0.008,0.883
1583685471036,2020-03-08T12:37:51.036,19936.484,-0.446,-0.013,0.889
1583685471077,2020-03-08T12:37:51.077,19936.525,-0.439,-0.016,0.889
1583685471118,2020-03-08T12:37:51.118,19936.568,-0.438,-0.014,0.891
1583685471159,2020-03-08T12:37:51.159,19936.607,-0.426,-0.011,0.893
1583685471200,2020-03-08T12:37:51.200,19936.648,-0.434,-0.008,0.895
1583685471241,2020-03-08T12:37:51.241,19936.689,-0.439,-0.001,0.894
1583685471281,2020-03-08T12:37:51.281,19936.730,-0.430,-0.002,0.893
1583685471322,2020-03-08T12:37:51.322,19936.771,-0.436,-0.012,0.889
1583685471363,2020-03-08T12:37:51.363,19936.813,-0.437,-0.015,0.890
1583685471404,2020-03-08T12:37:51.404,19936.852,-0.445,-0.010,0.893
1583685471445,2020-03-08T12:37:51.445,19936.895,-0.454,-0.006,0.884
1583685471486,2020-03-08T12:37:51.486,19936.936,-0.463,-0.002,0.885
1583685471527,2020-03-08T12:37:51.527,19936.977,-0.469,-0.002,0.883
1583685471568,2020-03-08T12:37:51.568,19937.016,-0.479,-0.001,0.883
1583685471609,2020-03-08T12:37:51.609,19937.059,-0.478,0.002,0.879
1583685471650,2020-03-08T12:37:51.650,19937.100,-0.470,0.001,0.880
1583685471691,2020-03-08T12:37:51.691,19937.141,-0.468,-0.001,0.883
1583685471732,2020-03-08T12:37:51.732,19937.180,-0.453,-0.007,0.882
1583685471771,2020-03-08T12:37:51.771,19937.221,-0.443,-0.016,0.885
1583685471812,2020-03-08T12:37:51.812,19937.260,-0.446,-0.024,0.889
1583685471853,2020-03-08T12:37:51.853,19937.303,-0.454,-0.022,0.886
1583685471894,2020-03-08T12:37:51.894,19937.344,-0.462,-0.016,0.881
1583685471935,2020-03-08T12:37:51.935,19937.385,-0.466,-0.013,0.881
1583685471977,2020-03-08T12:37:51.977,19937.426,-0.472,-0.006,0.882
1583685472018,2020-03-08T12:37:52.018,19937.469,-0.461,-0.012,0.879
1583685472059,2020-03-08T12:37:52.059,19937.508,-0.454,-0.023,0.880
1583685472100,2020-03-08T12:37:52.100,19937.549,-0.453,-0.028,0.880
1583685472141,2020-03-08T12:37:52.141,19937.590,-0.463,-0.020,0.879
1583685472182,2020-03-08T12:37:52.182,19937.633,-0.475,-0.017,0.872
1583685472221,2020-03-08T12:37:52.221,19937.670,-0.478,-0.010,0.867
1583685472262,2020-03-08T12:37:52.262,19937.713,-0.496,-0.007,0.865
1583685472303,2020-03-08T12:37:52.303,19937.752,-0.511,-0.007,0.861
1583685472344,2020-03-08T12:37:52.344,19937.793,-0.516,-0.004,0.855
1583685472385,2020-03-08T12:37:52.385,19937.834,-0.521,-0.001,0.854
1583685472426,2020-03-08T12:37:52.426,19937.877,-0.522,-0.004,0.852
1583685472467,2020-03-08T12:37:52.467,19937.916,-0.520,-0.007,0.851
1583685472508,2020-03-08T12:37:52.508,19937.955,-0.518,-0.006,0.848
1583685472549,2020-03-08T12:37:52.549,19937.998,-0.521,-0.006,0.846
1583685472590,2020-03-08T12:37:52.590,19938.039,-0.521,-0.006,0.844
1583685472631,2020-03-08T12:37:52.631,19938.080,-0.525,-0.005,0.847
1583685472672,2020-03-08T12:37:52.672,19938.119,-0.528,-0.006,0.848
1583685472712,2020-03-08T12:37:52.712,19938.160,-0.526,-0.005,0.845
1583685472753,2020-03-08T12:37:52.753,19938.201,-0.524,-0.007,0.844
1583685472794,2020-03-08T12:37:52.794,19938.244,-0.526,-0.008,0.846
1583685472835,2020-03-08T12:37:52.835,19938.283,-0.523,-0.010,0.845
1583685472876,2020-03-08T12:37:52.876,19938.324,-0.524,-0.011,0.843
1583685472917,2020-03-08T12:37:52.917,19938.365,-0.522,-0.013,0.846
1583685472958,2020-03-08T12:37:52.958,19938.408,-0.523,-0.013,0.847
1583685472999,2020-03-08T12:37:52.999,19938.447,-0.523,-0.009,0.847
1583685473040,2020-03-08T12:37:53.040,19938.488,-0.522,-0.013,0.845
1583685473081,2020-03-08T12:37:53.081,19938.529,-0.522,-0.016,0.846
1583685473122,2020-03-08T12:37:53.122,19938.572,-0.518,-0.016,0.848
1583685473163,2020-03-08T12:37:53.163,19938.611,-0.517,-0.016,0.847
1583685473203,2020-03-08T12:37:53.203,19938.652,-0.517,-0.013,0.848
1583685473244,2020-03-08T12:37:53.244,19938.691,-0.516,-0.014,0.849
1583685473285,2020-03-08T12:37:53.285,19938.734,-0.519,-0.015,0.850
1583685473326,2020-03-08T12:37:53.326,19938.775,-0.520,-0.015,0.850
1583685473367,2020-03-08T12:37:53.367,19938.816,-0.521,-0.016,0.849
1583685473408,2020-03-08T12:37:53.408,19938.855,-0.524,-0.007,0.851
1583685473449,2020-03-08T12:37:53.449,19938.898,-0.523,0.002,0.857
1583685473490,2020-03-08T12:37:53.490,19938.939,-0.532,-0.013,0.852
1583685473531,2020-03-08T12:37:53.531,19938.980,-0.552,-0.043,0.861
1583685473572,2020-03-08T12:37:53.572,19939.020,-0.545,-0.066,0.857
1583685473613,2020-03-08T12:37:53.613,19939.063,-0.515,-0.071,0.845
1583685473654,2020-03-08T12:37:53.654,19939.104,-0.520,-0.019,0.862
1583685473693,2020-03-08T12:37:53.693,19939.143,-0.501,0.003,0.858
1583685473734,2020-03-08T12:37:53.734,19939.184,-0.479,-0.008,0.853
1583685473775,2020-03-08T12:37:53.775,19939.225,-0.496,-0.036,0.845
1583685473816,2020-03-08T12:37:53.816,19939.264,-0.513,-0.073,0.857
1583685473857,2020-03-08T12:37:53.857,19939.307,-0.493,-0.096,0.872
1583685473898,2020-03-08T12:37:53.898,19939.348,-0.472,-0.077,0.867
1583685473939,2020-03-08T12:37:53.939,19939.389,-0.473,-0.043,0.868
1583685473980,2020-03-08T12:37:53.980,19939.428,-0.470,-0.007,0.868
1583685474021,2020-03-08T12:37:54.021,19939.471,-0.440,0.012,0.874
1583685474062,2020-03-08T12:37:54.062,19939.512,-0.385,-0.004,0.886
1583685474103,2020-03-08T12:37:54.103,19939.553,-0.346,-0.032,0.898
1583685474143,2020-03-08T12:37:54.143,19939.592,-0.360,-0.005,0.901
1583685474184,2020-03-08T12:37:54.184,19939.633,-0.370,0.024,0.894
1583685474225,2020-03-08T12:37:54.225,19939.674,-0.378,0.042,0.895
1583685474266,2020-03-08T12:37:54.266,19939.717,-0.393,0.062,0.917
1583685474307,2020-03-08T12:37:54.307,19939.756,-0.436,0.083,0.925
1583685474348,2020-03-08T12:37:54.348,19939.797,-0.543,0.032,0.856
1583685474389,2020-03-08T12:37:54.389,19939.838,-0.665,-0.038,0.794
1583685474430,2020-03-08T12:37:54.430,19939.881,-0.685,-0.065,0.781
1583685474471,2020-03-08T12:37:54.471,19939.920,-0.632,-0.082,0.794
1583685474512,2020-03-08T12:37:54.512,19939.961,-0.591,-0.099,0.804
1583685474553,2020-03-08T12:37:54.553,19940.002,-0.584,-0.119,0.803
1583685474594,2020-03-08T12:37:54.594,19940.045,-0.586,-0.144,0.807
1583685474634,2020-03-08T12:37:54.634,19940.084,-0.609,-0.123,0.815
1583685474675,2020-03-08T12:37:54.675,19940.123,-0.624,-0.059,0.797
1583685474716,2020-03-08T12:37:54.716,19940.164,-0.596,-0.058,0.813
1583685474757,2020-03-08T12:37:54.757,19940.205,-0.563,-0.051,0.820
1583685474798,2020-03-08T12:37:54.798,19940.248,-0.582,-0.032,0.815
1583685474839,2020-03-08T12:37:54.839,19940.287,-0.587,-0.036,0.823
1583685474880,2020-03-08T12:37:54.880,19940.328,-0.561,-0.036,0.845
1583685474921,2020-03-08T12:37:54.921,19940.369,-0.513,-0.029,0.834
1583685474962,2020-03-08T12:37:54.962,19940.412,-0.485,-0.028,0.839
1583685475003,2020-03-08T12:37:55.003,19940.451,-0.469,-0.030,0.855
1583685475044,2020-03-08T12:37:55.044,19940.492,-0.489,-0.025,0.862
1583685475085,2020-03-08T12:37:55.085,19940.533,-0.476,-0.009,0.873
1583685475124,2020-03-08T12:37:55.124,19940.572,-0.464,0.001,0.900
1583685475165,2020-03-08T12:37:55.165,19940.613,-0.457,0.009,0.892
1583685475206,2020-03-08T12:37:55.206,19940.656,-0.431,0.001,0.889
1583685475247,2020-03-08T12:37:55.247,19940.695,-0.450,-0.019,0.902
1583685475289,2020-03-08T12:37:55.289,19940.738,-0.445,-0.031,0.898
1583685475330,2020-03-08T12:37:55.330,19940.779,-0.406,-0.038,0.906
1583685475371,2020-03-08T12:37:55.371,19940.820,-0.354,-0.042,0.900
1583685475412,2020-03-08T12:37:55.412,19940.859,-0.331,-0.040,0.908
1583685475453,2020-03-08T12:37:55.453,19940.902,-0.333,-0.024,0.928
1583685475494,2020-03-08T12:37:55.494,19940.943,-0.323,-0.018,0.937
1583685475535,2020-03-08T12:37:55.535,19940.984,-0.324,-0.022,0.932
1583685475576,2020-03-08T12:37:55.576,19941.023,-0.333,-0.028,0.927
1583685475615,2020-03-08T12:37:55.615,19941.064,-0.334,-0.030,0.928
1583685475656,2020-03-08T12:37:55.656,19941.104,-0.330,-0.043,0.935
1583685475697,2020-03-08T12:37:55.697,19941.146,-0.326,-0.040,0.941
1583685475738,2020-03-08T12:37:55.738,19941.188,-0.335,-0.021,0.946
1583685475779,2020-03-08T12:37:55.779,19941.229,-0.360,0.019,0.938
1583685475820,2020-03-08T12:37:55.820,19941.268,-0.362,0.028,0.925
1583685475861,2020-03-08T12:37:55.861,19941.311,-0.374,0.005,0.928
1583685475902,2020-03-08T12:37:55.902,19941.352,-0.381,-0.011,0.915
1583685475943,2020-03-08T12:37:55.943,19941.393,-0.391,-0.025,0.914
1583685475984,2020-03-08T12:37:55.984,19941.432,-0.398,-0.028,0.918
1583685476025,2020-03-08T12:37:56.025,19941.475,-0.394,-0.034,0.909
1583685476065,2020-03-08T12:37:56.065,19941.514,-0.399,-0.037,0.915
1583685476106,2020-03-08T12:37:56.106,19941.557,-0.405,-0.021,0.917
1583685476147,2020-03-08T12:37:56.147,19941.596,-0.412,-0.013,0.908
1583685476188,2020-03-08T12:37:56.188,19941.637,-0.421,-0.020,0.903
1583685476229,2020-03-08T12:37:56.229,19941.678,-0.432,-0.019,0.900
1583685476270,2020-03-08T12:37:56.270,19941.721,-0.457,-0.009,0.896
1583685476311,2020-03-08T12:37:56.311,19941.760,-0.451,-0.009,0.890
1583685476352,2020-03-08T12:37:56.352,19941.801,-0.451,-0.013,0.895
1583685476393,2020-03-08T12:37:56.393,19941.842,-0.467,-0.021,0.891
1583685476434,2020-03-08T12:37:56.434,19941.885,-0.466,-0.035,0.878
1583685476475,2020-03-08T12:37:56.475,19941.924,-0.476,-0.034,0.871
1583685476515,2020-03-08T12:37:56.515,19941.965,-0.489,-0.025,0.875
1583685476556,2020-03-08T12:37:56.556,19942.004,-0.481,-0.011,0.877
1583685476597,2020-03-08T12:37:56.597,19942.047,-0.474,0.004,0.885
1583685476638,2020-03-08T12:37:56.638,19942.088,-0.466,-0.005,0.888
1583685476679,2020-03-08T12:37:56.679,19942.129,-0.464,-0.007,0.886
1583685476720,2020-03-08T12:37:56.720,19942.168,-0.468,-0.014,0.878
1583685476761,2020-03-08T12:37:56.761,19942.211,-0.473,-0.031,0.870
1583685476802,2020-03-08T12:37:56.802,19942.252,-0.468,-0.041,0.867
1583685476843,2020-03-08T12:37:56.843,19942.293,-0.478,-0.039,0.873
1583685476884,2020-03-08T12:37:56.884,19942.332,-0.485,-0.045,0.876
1583685476925,2020-03-08T12:37:56.925,19942.373,-0.489,-0.043,0.873
1583685476966,2020-03-08T12:37:56.966,19942.416,-0.495,-0.021,0.871
1583685477005,2020-03-08T12:37:57.005,19942.453,-0.493,-0.012,0.872
1583685477046,2020-03-08T12:37:57.046,19942.496,-0.486,-0.019,0.872
1583685477087,2020-03-08T12:37:57.087,19942.535,-0.479,-0.024,0.871
1583685477128,2020-03-08T12:37:57.128,19942.576,-0.478,-0.030,0.867
1583685477169,2020-03-08T12:37:57.169,19942.617,-0.476,-0.044,0.873
1583685477210,2020-03-08T12:37:57.210,19942.660,-0.478,-0.042,0.874
1583685477251,2020-03-08T12:37:57.251,19942.699,-0.488,-0.040,0.875
1583685477292,2020-03-08T12:37:57.292,19942.740,-0.494,-0.042,0.871
1583685477333,2020-03-08T12:37:57.333,19942.781,-0.490,-0.031,0.869
1583685477374,2020-03-08T12:37:57.374,19942.824,-0.482,-0.021,0.872
1583685477415,2020-03-08T12:37:57.415,19942.863,-0.469,-0.025,0.874
1583685477455,2020-03-08T12:37:57.455,19942.904,-0.468,-0.029,0.875
1583685477496,2020-03-08T12:37:57.496,19942.943,-0.472,-0.035,0.876
1583685477537,2020-03-08T12:37:57.537,19942.986,-0.471,-0.042,0.878
1583685477578,2020-03-08T12:37:57.578,19943.027,-0.470,-0.046,0.879
1583685477619,2020-03-08T12:37:57.619,19943.068,-0.461,-0.048,0.881
1583685477660,2020-03-08T12:37:57.660,19943.107,-0.462,-0.046,0.882
1583685477701,2020-03-08T12:37:57.701,19943.150,-0.460,-0.045,0.883
1583685477742,2020-03-08T12:37:57.742,19943.191,-0.462,-0.036,0.880
1583685477783,2020-03-08T12:37:57.783,19943.232,-0.467,-0.035,0.877
1583685477824,2020-03-08T12:37:57.824,19943.271,-0.466,-0.040,0.879
1583685477865,2020-03-08T12:37:57.865,19943.314,-0.461,-0.039,0.883
1583685477906,2020-03-08T12:37:57.906,19943.355,-0.460,-0.037,0.881
1583685477946,2020-03-08T12:37:57.946,19943.396,-0.463,-0.043,0.880
1583685477987,2020-03-08T12:37:57.987,19943.436,-0.464,-0.042,0.882
1583685478028,2020-03-08T12:37:58.028,19943.477,-0.468,-0.043,0.880
1583685478069,2020-03-08T12:37:58.069,19943.518,-0.473,-0.041,0.878
1583685478110,2020-03-08T12:37:58.110,19943.561,-0.466,-0.039,0.878
1583685478151,2020-03-08T12:37:58.151,19943.600,-0.469,-0.037,0.878
1583685478192,2020-03-08T12:37:58.192,19943.641,-0.474,-0.034,0.876
1583685478233,2020-03-08T12:37:58.233,19943.682,-0.476,-0.029,0.876
1583685478274,2020-03-08T12:37:58.274,19943.725,-0.476,-0.032,0.876
1583685478315,2020-03-08T12:37:58.315,19943.764,-0.475,-0.033,0.876
1583685478356,2020-03-08T12:37:58.356,19943.805,-0.477,-0.031,0.877
1583685478395,2020-03-08T12:37:58.395,19943.844,-0.475,-0.037,0.875
1583685478436,2020-03-08T12:37:58.436,19943.885,-0.467,-0.033,0.874
1583685478477,2020-03-08T12:37:58.477,19943.926,-0.469,-0.026,0.877
1583685478518,2020-03-08T12:37:58.518,19943.969,-0.467,-0.027,0.879
1583685478560,2020-03-08T12:37:58.560,19944.008,-0.474,-0.023,0.874
1583685478601,2020-03-08T12:37:58.601,19944.051,-0.480,-0.027,0.872
1583685478642,2020-03-08T12:37:58.642,19944.092,-0.480,-0.031,0.872
1583685478683,2020-03-08T12:37:58.683,19944.133,-0.481,-0.032,0.874
1583685478724,2020-03-08T12:37:58.724,19944.172,-0.481,-0.029,0.873
1583685478765,2020-03-08T12:37:58.765,19944.215,-0.481,-0.034,0.872
1583685478806,2020-03-08T12:37:58.806,19944.256,-0.477,-0.033,0.874
1583685478847,2020-03-08T12:37:58.847,19944.297,-0.479,-0.029,0.874
1583685478886,2020-03-08T12:37:58.886,19944.336,-0.483,-0.033,0.870
1583685478927,2020-03-08T12:37:58.927,19944.377,-0.483,-0.034,0.870
1583685478968,2020-03-08T12:37:58.968,19944.416,-0.485,-0.032,0.871
1583685479009,2020-03-08T12:37:59.009,19944.457,-0.484,-0.030,0.870
1583685479050,2020-03-08T12:37:59.050,19944.500,-0.484,-0.031,0.871
1583685479091,2020-03-08T12:37:59.091,19944.539,-0.487,-0.035,0.869
1583685479132,2020-03-08T12:37:59.132,19944.580,-0.488,-0.035,0.868
1583685479173,2020-03-08T12:37:59.173,19944.621,-0.486,-0.031,0.869
1583685479214,2020-03-08T12:37:59.214,19944.664,-0.484,-0.033,0.870
1583685479255,2020-03-08T12:37:59.255,19944.703,-0.480,-0.033,0.866
1583685479296,2020-03-08T12:37:59.296,19944.744,-0.484,-0.033,0.868
1583685479337,2020-03-08T12:37:59.337,19944.785,-0.486,-0.036,0.870
1583685479377,2020-03-08T12:37:59.377,19944.826,-0.488,-0.032,0.868
1583685479418,2020-03-08T12:37:59.418,19944.867,-0.492,-0.035,0.866
1583685479459,2020-03-08T12:37:59.459,19944.908,-0.491,-0.037,0.866
1583685479500,2020-03-08T12:37:59.500,19944.947,-0.488,-0.038,0.869
1583685479541,2020-03-08T12:37:59.541,19944.990,-0.490,-0.035,0.867
1583685479582,2020-03-08T12:37:59.582,19945.031,-0.490,-0.035,0.865
1583685479623,2020-03-08T12:37:59.623,19945.072,-0.487,-0.040,0.868
1583685479664,2020-03-08T12:37:59.664,19945.111,-0.489,-0.034,0.870
1583685479705,2020-03-08T12:37:59.705,19945.154,-0.493,-0.035,0.866
1583685479746,2020-03-08T12:37:59.746,19945.195,-0.491,-0.040,0.867
1583685479787,2020-03-08T12:37:59.787,19945.236,-0.490,-0.037,0.868
1583685479827,2020-03-08T12:37:59.827,19945.275,-0.489,-0.035,0.867
1583685479868,2020-03-08T12:37:59.868,19945.316,-0.489,-0.033,0.867
1583685479909,2020-03-08T12:37:59.909,19945.357,-0.494,-0.034,0.866
1583685479950,2020-03-08T12:37:59.950,19945.400,-0.492,-0.038,0.866
1583685479991,2020-03-08T12:37:59.991,19945.439,-0.489,-0.040,0.867
1583685480032,2020-03-08T12:38:00.032,19945.480,-0.491,-0.037,0.867
1583685480073,2020-03-08T12:38:00.073,19945.521,-0.491,-0.041,0.867
1583685480114,2020-03-08T12:38:00.114,19945.564,-0.488,-0.038,0.865
1583685480155,2020-03-08T12:38:00.155,19945.604,-0.489,-0.038,0.868
1583685480196,2020-03-08T12:38:00.196,19945.645,-0.491,-0.039,0.869
1583685480237,2020-03-08T12:38:00.237,19945.686,-0.494,-0.032,0.865
1583685480276,2020-03-08T12:38:00.276,19945.725,-0.495,-0.036,0.865
1583685480317,2020-03-08T12:38:00.317,19945.766,-0.493,-0.039,0.866
1583685480358,2020-03-08T12:38:00.358,19945.809,-0.487,-0.040,0.868
1583685480399,2020-03-08T12:38:00.399,19945.848,-0.484,-0.035,0.866
1583685480440,2020-03-08T12:38:00.440,19945.889,-0.485,-0.037,0.868
1583685480481,2020-03-08T12:38:00.481,19945.930,-0.484,-0.037,0.871
1583685480522,2020-03-08T12:38:00.522,19945.973,-0.492,-0.034,0.868
1583685480563,2020-03-08T12:38:00.563,19946.012,-0.492,-0.038,0.866
1583685480604,2020-03-08T12:38:00.604,19946.053,-0.490,-0.040,0.868
1583685480645,2020-03-08T12:38:00.645,19946.094,-0.486,-0.037,0.865
1583685480686,2020-03-08T12:38:00.686,19946.137,-0.491,-0.037,0.864
1583685480727,2020-03-08T12:38:00.727,19946.176,-0.492,-0.036,0.866
1583685480767,2020-03-08T12:38:00.767,19946.217,-0.490,-0.037,0.867
1583685480808,2020-03-08T12:38:00.808,19946.256,-0.494,-0.038,0.865
1583685480849,2020-03-08T12:38:00.849,19946.299,-0.495,-0.035,0.864
1583685480890,2020-03-08T12:38:00.890,19946.340,-0.499,-0.033,0.864
1583685480931,2020-03-08T12:38:00.931,19946.381,-0.501,-0.035,0.869
1583685480972,2020-03-08T12:38:00.972,19946.420,-0.508,-0.046,0.865
1583685481013,2020-03-08T12:38:01.013,19946.463,-0.533,-0.057,0.854
1583685481054,2020-03-08T12:38:01.054,19946.504,-0.574,-0.076,0.839
1583685481095,2020-03-08T12:38:01.095,19946.545,-0.587,-0.079,0.836
1583685481136,2020-03-08T12:38:01.136,19946.584,-0.602,-0.061,0.826
1583685481177,2020-03-08T12:38:01.177,19946.627,-0.597,-0.054,0.825
1583685481217,2020-03-08T12:38:01.217,19946.666,-0.556,-0.043,0.840
1583685481258,2020-03-08T12:38:01.258,19946.707,-0.556,-0.032,0.846
1583685481299,2020-03-08T12:38:01.299,19946.748,-0.534,-0.031,0.845
1583685481340,2020-03-08T12:38:01.340,19946.787,-0.489,-0.031,0.871
1583685481381,2020-03-08T12:38:01.381,19946.830,-0.461,-0.015,0.877
1583685481422,2020-03-08T12:38:01.422,19946.871,-0.450,-0.010,0.878
1583685481463,2020-03-08T12:38:01.463,19946.912,-0.450,-0.025,0.875
1583685481504,2020-03-08T12:38:01.504,19946.951,-0.442,-0.045,0.867
1583685481545,2020-03-08T12:38:01.545,19946.994,-0.435,-0.075,0.848
1583685481586,2020-03-08T12:38:01.586,19947.035,-0.426,-0.077,0.869
1583685481627,2020-03-08T12:38:01.627,19947.076,-0.378,-0.033,0.906
1583685481668,2020-03-08T12:38:01.668,19947.115,-0.364,-0.005,0.912
1583685481707,2020-03-08T12:38:01.707,19947.156,-0.397,0.015,0.908
1583685481748,2020-03-08T12:38:01.748,19947.195,-0.432,-0.005,0.875
1583685481789,2020-03-08T12:38:01.789,19947.238,-0.459,-0.008,0.863
1583685481831,2020-03-08T12:38:01.831,19947.279,-0.472,-0.009,0.845
1583685481872,2020-03-08T12:38:01.872,19947.320,-0.506,-0.013,0.834
1583685481913,2020-03-08T12:38:01.913,19947.361,-0.539,-0.042,0.812
1583685481954,2020-03-08T12:38:01.954,19947.404,-0.561,-0.103,0.771
1583685481995,2020-03-08T12:38:01.995,19947.443,-0.638,-0.256,0.683
1583685482036,2020-03-08T12:38:02.036,19947.484,-0.982,-0.506,0.782
1583685482077,2020-03-08T12:38:02.077,19947.525,-0.600,-0.126,0.859
1583685482118,2020-03-08T12:38:02.118,19947.568,-0.432,-0.105,0.790
1583685482159,2020-03-08T12:38:02.159,19947.607,-0.550,-0.224,0.896
1583685482198,2020-03-08T12:38:02.198,19947.648,-0.394,-0.216,0.920
1583685482239,2020-03-08T12:38:02.239,19947.688,-0.391,-0.190,0.913
1583685482280,2020-03-08T12:38:02.280,19947.729,-0.381,-0.221,0.926
1583685482321,2020-03-08T12:38:02.321,19947.770,-0.208,-0.246,0.929
1583685482362,2020-03-08T12:38:02.362,19947.813,-0.007,-0.279,0.938
1583685482403,2020-03-08T12:38:02.403,19947.852,0.040,-0.322,0.948
1583685482444,2020-03-08T12:38:02.444,19947.893,-0.002,-0.234,0.945
1583685482485,2020-03-08T12:38:02.485,19947.934,-0.120,-0.086,0.951
1583685482526,2020-03-08T12:38:02.526,19947.977,-0.248,0.003,0.972
1583685482567,2020-03-08T12:38:02.567,19948.016,-0.217,-0.054,0.980
1583685482608,2020-03-08T12:38:02.608,19948.057,-0.191,-0.069,0.983
1583685482649,2020-03-08T12:38:02.649,19948.098,-0.219,-0.073,0.988
1583685482689,2020-03-08T12:38:02.689,19948.139,-0.143,-0.084,0.996
1583685482730,2020-03-08T12:38:02.730,19948.180,-0.103,-0.067,0.986
1583685482771,2020-03-08T12:38:02.771,19948.221,-0.122,-0.028,0.986
1583685482812,2020-03-08T12:38:02.812,19948.260,-0.202,-0.042,0.995
1583685482853,2020-03-08T12:38:02.853,19948.303,-0.318,-0.034,0.955
1583685482894,2020-03-08T12:38:02.894,19948.344,-0.281,-0.057,0.945
1583685482935,2020-03-08T12:38:02.935,19948.385,-0.270,-0.068,0.929
1583685482976,2020-03-08T12:38:02.976,19948.424,-0.426,-0.081,0.887
1583685483017,2020-03-08T12:38:03.017,19948.467,-0.587,-0.050,0.852
1583685483058,2020-03-08T12:38:03.058,19948.508,-0.666,-0.055,0.850
1583685483099,2020-03-08T12:38:03.099,19948.549,-0.670,-0.081,0.853
1583685483140,2020-03-08T12:38:03.140,19948.588,-0.629,-0.122,0.842
1583685483180,2020-03-08T12:38:03.180,19948.629,-0.716,-0.071,0.829
1583685483221,2020-03-08T12:38:03.221,19948.670,-0.534,-0.092,0.837
1583685483262,2020-03-08T12:38:03.262,19948.713,-0.270,-0.145,0.872
1583685483303,2020-03-08T12:38:03.303,19948.752,-0.704,-0.127,0.844
1583685483344,2020-03-08T12:38:03.344,19948.793,-0.811,-0.027,0.840
1583685483385,2020-03-08T12:38:03.385,19948.834,-0.500,-0.037,0.857
1583685483426,2020-03-08T12:38:03.426,19948.877,-0.415,-0.057,0.900
1583685483467,2020-03-08T12:38:03.467,19948.916,-0.361,0.016,0.875
1583685483508,2020-03-08T12:38:03.508,19948.955,-0.166,0.058,0.920
1583685483549,2020-03-08T12:38:03.549,19948.998,-0.238,0.022,0.971
1583685483590,2020-03-08T12:38:03.590,19949.039,-0.312,0.053,0.911
1583685483629,2020-03-08T12:38:03.629,19949.078,-0.369,0.099,0.873
1583685483670,2020-03-08T12:38:03.670,19949.119,-0.470,0.144,0.854
1583685483711,2020-03-08T12:38:03.711,19949.160,-0.492,0.120,0.802
1583685483752,2020-03-08T12:38:03.752,19949.199,-0.455,0.119,0.787
1583685483793,2020-03-08T12:38:03.793,19949.242,-0.526,0.183,0.736
1583685483834,2020-03-08T12:38:03.834,19949.283,-0.670,0.243,0.709
1583685483875,2020-03-08T12:38:03.875,19949.324,-0.750,0.136,0.717
1583685483916,2020-03-08T12:38:03.916,19949.363,-0.877,0.160,0.729
1583685483957,2020-03-08T12:38:03.957,19949.406,-0.796,0.123,0.813
1583685483998,2020-03-08T12:38:03.998,19949.447,-0.580,-0.032,0.876
1583685484039,2020-03-08T12:38:04.039,19949.488,-0.392,-0.227,0.810
1583685484081,2020-03-08T12:38:04.081,19949.529,-0.396,-0.326,0.847
1583685484122,2020-03-08T12:38:04.122,19949.572,-0.413,-0.193,0.839
1583685484161,2020-03-08T12:38:04.161,19949.609,-0.446,-0.019,0.843
1583685484202,2020-03-08T12:38:04.202,19949.652,-0.421,0.140,0.832
1583685484243,2020-03-08T12:38:04.243,19949.691,-0.502,0.215,0.839
1583685484284,2020-03-08T12:38:04.284,19949.732,-0.495,0.077,0.857
1583685484325,2020-03-08T12:38:04.325,19949.773,-0.460,0.059,0.813
1583685484366,2020-03-08T12:38:04.366,19949.816,-0.584,0.144,0.780
1583685484407,2020-03-08T12:38:04.407,19949.855,-0.543,0.125,0.817
1583685484448,2020-03-08T12:38:04.448,19949.896,-0.441,0.164,0.838
1583685484489,2020-03-08T12:38:04.489,19949.938,-0.375,0.140,0.840
1583685484530,2020-03-08T12:38:04.530,19949.980,-0.501,0.055,0.872
1583685484571,2020-03-08T12:38:04.571,19950.020,-0.543,0.036,0.879
1583685484612,2020-03-08T12:38:04.612,19950.061,-0.483,0.048,0.857
1583685484652,2020-03-08T12:38:04.652,19950.100,-0.545,0.022,0.855
1583685484693,2020-03-08T12:38:04.693,19950.143,-0.568,0.043,0.865
1583685484734,2020-03-08T12:38:04.734,19950.184,-0.525,0.003,0.869
1583685484775,2020-03-08T12:38:04.775,19950.225,-0.519,0.007,0.871
1583685484816,2020-03-08T12:38:04.816,19950.264,-0.542,-0.015,0.880
1583685484857,2020-03-08T12:38:04.857,19950.307,-0.504,0.021,0.882
1583685484898,2020-03-08T12:38:04.898,19950.348,-0.497,-0.004,0.881
1583685484939,2020-03-08T12:38:04.939,19950.389,-0.507,-0.058,0.879
1583685484980,2020-03-08T12:38:04.980,19950.428,-0.509,-0.051,0.887
1583685485021,2020-03-08T12:38:05.021,19950.471,-0.498,-0.033,0.885
1583685485062,2020-03-08T12:38:05.062,19950.512,-0.501,-0.054,0.871
1583685485103,2020-03-08T12:38:05.103,19950.553,-0.523,-0.073,0.873
1583685485143,2020-03-08T12:38:05.143,19950.592,-0.559,-0.064,0.863
1583685485184,2020-03-08T12:38:05.184,19950.633,-0.560,-0.052,0.852
1583685485225,2020-03-08T12:38:05.225,19950.674,-0.572,-0.102,0.851
1583685485266,2020-03-08T12:38:05.266,19950.717,-0.646,-0.070,0.869
1583685485307,2020-03-08T12:38:05.307,19950.756,-0.556,-0.016,0.774
1583685485348,2020-03-08T12:38:05.348,19950.797,-0.535,0.016,0.806
1583685485389,2020-03-08T12:38:05.389,19950.838,-0.563,0.029,0.830
1583685485430,2020-03-08T12:38:05.430,19950.881,-0.513,0.064,0.802
1583685485471,2020-03-08T12:38:05.471,19950.920,-0.583,0.078,0.797
1583685485512,2020-03-08T12:38:05.512,19950.961,-0.611,0.063,0.796
1583685485553,2020-03-08T12:38:05.553,19951.002,-0.592,0.032,0.789
1583685485592,2020-03-08T12:38:05.592,19951.039,-0.635,0.016,0.777
1583685485633,2020-03-08T12:38:05.633,19951.082,-0.594,-0.024,0.767
1583685485674,2020-03-08T12:38:05.674,19951.123,-0.621,-0.004,0.768
1583685485715,2020-03-08T12:38:05.715,19951.164,-0.621,0.021,0.776
1583685485756,2020-03-08T12:38:05.756,19951.203,-0.620,0.072,0.770
1583685485797,2020-03-08T12:38:05.797,19951.246,-0.608,0.066,0.770
1583685485838,2020-03-08T12:38:05.838,19951.287,-0.598,0.015,0.765
1583685485879,2020-03-08T12:38:05.879,19951.328,-0.610,-0.014,0.761
1583685485920,2020-03-08T12:38:05.920,19951.367,-0.624,-0.063,0.766
1583685485961,2020-03-08T12:38:05.961,19951.410,-0.640,-0.094,0.787
1583685486002,2020-03-08T12:38:06.002,19951.451,-0.569,-0.033,0.740
1583685486043,2020-03-08T12:38:06.043,19951.492,-0.571,0.059,0.729
1583685486083,2020-03-08T12:38:06.083,19951.531,-0.646,0.138,0.740
1583685486124,2020-03-08T12:38:06.124,19951.572,-0.535,0.073,0.741
1583685486165,2020-03-08T12:38:06.165,19951.613,-0.635,0.032,0.744
1583685486206,2020-03-08T12:38:06.206,19951.656,-0.658,0.004,0.767
1583685486247,2020-03-08T12:38:06.247,19951.695,-0.608,0.043,0.762
1583685486288,2020-03-08T12:38:06.288,19951.736,-0.578,0.038,0.768
1583685486329,2020-03-08T12:38:06.329,19951.777,-0.547,0.023,0.770
1583685486370,2020-03-08T12:38:06.370,19951.820,-0.556,0.034,0.788
1583685486411,2020-03-08T12:38:06.411,19951.859,-0.531,0.059,0.801
1583685486452,2020-03-08T12:38:06.452,19951.900,-0.514,0.003,0.810
1583685486493,2020-03-08T12:38:06.493,19951.941,-0.523,-0.027,0.837
1583685486534,2020-03-08T12:38:06.534,19951.984,-0.468,0.059,0.851
1583685486574,2020-03-08T12:38:06.574,19952.023,-0.485,0.055,0.852
1583685486615,2020-03-08T12:38:06.615,19952.064,-0.519,0.051,0.860
1583685486656,2020-03-08T12:38:06.656,19952.104,-0.521,0.037,0.892
1583685486697,2020-03-08T12:38:06.697,19952.146,-0.562,0.024,0.882
1583685486738,2020-03-08T12:38:06.738,19952.188,-0.566,0.048,0.875
1583685486779,2020-03-08T12:38:06.779,19952.229,-0.549,0.010,0.881
1583685486820,2020-03-08T12:38:06.820,19952.268,-0.541,-0.003,0.876
1583685486861,2020-03-08T12:38:06.861,19952.311,-0.534,0.002,0.880
1583685486902,2020-03-08T12:38:06.902,19952.352,-0.529,-0.001,0.873
1583685486943,2020-03-08T12:38:06.943,19952.393,-0.542,0.022,0.872
1583685486984,2020-03-08T12:38:06.984,19952.432,-0.505,0.020,0.862
1583685487023,2020-03-08T12:38:07.023,19952.473,-0.470,0.021,0.866
1583685487064,2020-03-08T12:38:07.064,19952.512,-0.473,0.043,0.860
1583685487105,2020-03-08T12:38:07.105,19952.555,-0.493,0.053,0.851
1583685487146,2020-03-08T12:38:07.146,19952.596,-0.525,0.060,0.849
1583685487187,2020-03-08T12:38:07.187,19952.637,-0.522,0.047,0.869
1583685487228,2020-03-08T12:38:07.228,19952.676,-0.425,0.066,0.896
1583685487269,2020-03-08T12:38:07.269,19952.719,-0.361,0.076,0.894
1583685487310,2020-03-08T12:38:07.310,19952.760,-0.479,0.095,0.872
1583685487352,2020-03-08T12:38:07.352,19952.801,-0.564,0.110,0.897
1583685487393,2020-03-08T12:38:07.393,19952.842,-0.445,0.087,0.918
1583685487434,2020-03-08T12:38:07.434,19952.885,-0.320,0.057,0.904
1583685487473,2020-03-08T12:38:07.473,19952.922,-0.324,0.087,0.913
1583685487514,2020-03-08T12:38:07.514,19952.965,-0.316,0.045,0.921
1583685487555,2020-03-08T12:38:07.555,19953.004,-0.333,-0.001,0.929
1583685487596,2020-03-08T12:38:07.596,19953.045,-0.321,0.021,0.939
1583685487637,2020-03-08T12:38:07.637,19953.086,-0.286,0.041,0.925
1583685487678,2020-03-08T12:38:07.678,19953.129,-0.275,0.041,0.932
1583685487719,2020-03-08T12:38:07.719,19953.168,-0.295,0.085,0.934
1583685487760,2020-03-08T12:38:07.760,19953.207,-0.322,0.103,0.937
1583685487801,2020-03-08T12:38:07.801,19953.250,-0.335,0.095,0.935
1583685487842,2020-03-08T12:38:07.842,19953.293,-0.333,0.099,0.927
1583685487883,2020-03-08T12:38:07.883,19953.332,-0.337,0.119,0.923
1583685487924,2020-03-08T12:38:07.924,19953.371,-0.353,0.144,0.928
1583685487964,2020-03-08T12:38:07.964,19953.412,-0.327,0.127,0.932
1583685488005,2020-03-08T12:38:08.005,19953.453,-0.296,0.093,0.941
1583685488046,2020-03-08T12:38:08.046,19953.496,-0.303,0.075,0.940
1583685488087,2020-03-08T12:38:08.087,19953.535,-0.313,0.028,0.938
1583685488128,2020-03-08T12:38:08.128,19953.576,-0.335,0.016,0.945
1583685488169,2020-03-08T12:38:08.169,19953.617,-0.357,0.042,0.954
1583685488210,2020-03-08T12:38:08.210,19953.660,-0.357,0.076,0.948
1583685488251,2020-03-08T12:38:08.251,19953.699,-0.347,0.072,0.941
1583685488292,2020-03-08T12:38:08.292,19953.740,-0.350,0.072,0.938
1583685488333,2020-03-08T12:38:08.333,19953.781,-0.361,0.091,0.943
1583685488374,2020-03-08T12:38:08.374,19953.824,-0.377,0.104,0.942
1583685488414,2020-03-08T12:38:08.414,19953.863,-0.383,0.096,0.937
1583685488455,2020-03-08T12:38:08.455,19953.904,-0.420,0.106,0.935
1583685488496,2020-03-08T12:38:08.496,19953.943,-0.407,0.109,0.928
1583685488537,2020-03-08T12:38:08.537,19953.986,-0.414,0.107,0.925
1583685488578,2020-03-08T12:38:08.578,19954.027,-0.420,0.097,0.924
1583685488619,2020-03-08T12:38:08.619,19954.068,-0.423,0.098,0.917
1583685488660,2020-03-08T12:38:08.660,19954.107,-0.402,0.102,0.913
1583685488701,2020-03-08T12:38:08.701,19954.150,-0.434,0.080,0.926
1583685488742,2020-03-08T12:38:08.742,19954.191,-0.377,0.064,0.928
1583685488783,2020-03-08T12:38:08.783,19954.232,-0.423,0.114,0.935
1583685488824,2020-03-08T12:38:08.824,19954.271,-0.393,0.133,0.933
1583685488865,2020-03-08T12:38:08.865,19954.314,-0.337,0.146,0.928
1583685488904,2020-03-08T12:38:08.904,19954.352,-0.320,0.122,0.920
1583685488945,2020-03-08T12:38:08.945,19954.395,-0.292,0.069,0.903
1583685488986,2020-03-08T12:38:08.986,19954.436,-0.372,0.089,0.922
1583685489027,2020-03-08T12:38:09.027,19954.477,-0.483,0.082,0.917
1583685489068,2020-03-08T12:38:09.068,19954.516,-0.363,0.062,0.880
1583685489109,2020-03-08T12:38:09.109,19954.559,-0.282,0.090,0.883
1583685489150,2020-03-08T12:38:09.150,19954.600,-0.332,0.094,0.870
1583685489191,2020-03-08T12:38:09.191,19954.641,-0.439,0.075,0.829
1583685489232,2020-03-08T12:38:09.232,19954.680,-0.593,0.053,0.790
1583685489273,2020-03-08T12:38:09.273,19954.723,-0.645,0.138,0.759
1583685489314,2020-03-08T12:38:09.314,19954.764,-0.624,0.044,0.744
1583685489355,2020-03-08T12:38:09.355,19954.805,-0.502,0.021,0.740
1583685489395,2020-03-08T12:38:09.395,19954.844,-0.503,0.072,0.693
1583685489436,2020-03-08T12:38:09.436,19954.885,-0.723,0.024,0.657
1583685489477,2020-03-08T12:38:09.477,19954.926,-0.859,0.020,0.596
1583685489518,2020-03-08T12:38:09.518,19954.969,-0.885,0.011,0.588
1583685489559,2020-03-08T12:38:09.559,19955.008,-0.873,0.003,0.573
1583685489600,2020-03-08T12:38:09.600,19955.049,-0.837,-0.010,0.589
1583685489641,2020-03-08T12:38:09.641,19955.090,-0.737,-0.040,0.610
1583685489682,2020-03-08T12:38:09.682,19955.133,-0.736,-0.011,0.619
1583685489723,2020-03-08T12:38:09.723,19955.172,-0.724,-0.035,0.630
1583685489764,2020-03-08T12:38:09.764,19955.213,-0.715,0.024,0.646
1583685489805,2020-03-08T12:38:09.805,19955.254,-0.718,0.063,0.659
1583685489845,2020-03-08T12:38:09.845,19955.295,-0.716,0.042,0.658
1583685489886,2020-03-08T12:38:09.886,19955.336,-0.692,-0.009,0.669
1583685489927,2020-03-08T12:38:09.927,19955.377,-0.658,-0.029,0.702
1583685489968,2020-03-08T12:38:09.968,19955.416,-0.688,-0.010,0.721
1583685490009,2020-03-08T12:38:10.009,19955.457,-0.729,0.018,0.744
1583685490050,2020-03-08T12:38:10.050,19955.500,-0.620,0.014,0.748
1583685490091,2020-03-08T12:38:10.091,19955.539,-0.562,0.009,0.750
1583685490132,2020-03-08T12:38:10.132,19955.580,-0.596,0.004,0.764
1583685490173,2020-03-08T12:38:10.173,19955.621,-0.660,0.015,0.779
1583685490214,2020-03-08T12:38:10.214,19955.664,-0.666,0.033,0.783
1583685490255,2020-03-08T12:38:10.255,19955.703,-0.616,0.025,0.777
1583685490296,2020-03-08T12:38:10.296,19955.744,-0.609,0.023,0.782
1583685490335,2020-03-08T12:38:10.335,19955.783,-0.612,0.019,0.795
1583685490376,2020-03-08T12:38:10.376,19955.824,-0.608,0.022,0.808
1583685490417,2020-03-08T12:38:10.417,19955.865,-0.584,0.019,0.814
1583685490458,2020-03-08T12:38:10.458,19955.908,-0.562,0.016,0.819
1583685490499,2020-03-08T12:38:10.499,19955.947,-0.548,0.023,0.821
1583685490540,2020-03-08T12:38:10.540,19955.988,-0.551,0.020,0.821
1583685490581,2020-03-08T12:38:10.581,19956.029,-0.554,0.009,0.820
1583685490622,2020-03-08T12:38:10.622,19956.072,-0.556,0.003,0.811
1583685490664,2020-03-08T12:38:10.664,19956.111,-0.573,0.003,0.813
1583685490705,2020-03-08T12:38:10.705,19956.154,-0.604,0.012,0.817
1583685490746,2020-03-08T12:38:10.746,19956.195,-0.580,0.044,0.795
1583685490787,2020-03-08T12:38:10.787,19956.236,-0.610,0.066,0.790
1583685490826,2020-03-08T12:38:10.826,19956.275,-0.645,0.026,0.788
1583685490867,2020-03-08T12:38:10.867,19956.316,-0.707,0.006,0.776
1583685490908,2020-03-08T12:38:10.908,19956.355,-0.697,0.009,0.765
1583685490949,2020-03-08T12:38:10.949,19956.398,-0.651,0.004,0.754
1583685490990,2020-03-08T12:38:10.990,19956.439,-0.662,0.042,0.755
1583685491031,2020-03-08T12:38:11.031,19956.480,-0.677,0.081,0.752
1583685491072,2020-03-08T12:38:11.072,19956.520,-0.668,0.067,0.740
1583685491113,2020-03-08T12:38:11.113,19956.563,-0.673,0.040,0.733
1583685491154,2020-03-08T12:38:11.154,19956.604,-0.664,-0.005,0.734
1583685491195,2020-03-08T12:38:11.195,19956.645,-0.666,-0.022,0.720
1583685491236,2020-03-08T12:38:11.236,19956.684,-0.662,-0.011,0.687
1583685491277,2020-03-08T12:38:11.277,19956.727,-0.694,0.020,0.680
1583685491317,2020-03-08T12:38:11.317,19956.766,-0.731,0.068,0.673
1583685491358,2020-03-08T12:38:11.358,19956.809,-0.726,0.069,0.661
1583685491399,2020-03-08T12:38:11.399,19956.848,-0.710,0.063,0.643
1583685491440,2020-03-08T12:38:11.440,19956.889,-0.720,0.052,0.635
1583685491481,2020-03-08T12:38:11.481,19956.930,-0.732,0.029,0.633
1583685491522,2020-03-08T12:38:11.522,19956.973,-0.735,0.014,0.633
1583685491563,2020-03-08T12:38:11.563,19957.012,-0.731,0.010,0.628
1583685491604,2020-03-08T12:38:11.604,19957.053,-0.732,0.026,0.617
1583685491645,2020-03-08T12:38:11.645,19957.094,-0.726,0.034,0.614
1583685491686,2020-03-08T12:38:11.686,19957.137,-0.731,0.046,0.616
1583685491727,2020-03-08T12:38:11.727,19957.176,-0.729,0.052,0.616
1583685491768,2020-03-08T12:38:11.768,19957.217,-0.731,0.052,0.623
1583685491808,2020-03-08T12:38:11.808,19957.256,-0.723,0.049,0.628
1583685491849,2020-03-08T12:38:11.849,19957.299,-0.715,0.050,0.630
1583685491890,2020-03-08T12:38:11.890,19957.340,-0.705,0.037,0.642
1583685491931,2020-03-08T12:38:11.931,19957.381,-0.696,0.031,0.656
1583685491972,2020-03-08T12:38:11.972,19957.420,-0.675,0.023,0.669
1583685492013,2020-03-08T12:38:12.013,19957.463,-0.676,0.021,0.683
1583685492054,2020-03-08T12:38:12.054,19957.504,-0.684,0.018,0.696
1583685492095,2020-03-08T12:38:12.095,19957.545,-0.666,0.005,0.703
1583685492136,2020-03-08T12:38:12.136,19957.584,-0.664,0.005,0.713
1583685492177,2020-03-08T12:38:12.177,19957.627,-0.669,-0.001,0.724
1583685492218,2020-03-08T12:38:12.218,19957.668,-0.674,0.000,0.738
1583685492259,2020-03-08T12:38:12.259,19957.707,-0.670,0.026,0.747
1583685492298,2020-03-08T12:38:12.298,19957.748,-0.602,0.016,0.730
1583685492339,2020-03-08T12:38:12.339,19957.787,-0.598,0.011,0.736
1583685492380,2020-03-08T12:38:12.380,19957.828,-0.645,0.053,0.776
1583685492421,2020-03-08T12:38:12.421,19957.869,-0.611,0.045,0.798
1583685492462,2020-03-08T12:38:12.462,19957.912,-0.592,0.020,0.809
1583685492503,2020-03-08T12:38:12.503,19957.951,-0.593,0.034,0.815
1583685492544,2020-03-08T12:38:12.544,19957.992,-0.592,0.042,0.825
1583685492585,2020-03-08T12:38:12.585,19958.033,-0.592,0.038,0.837
1583685492626,2020-03-08T12:38:12.626,19958.076,-0.588,0.030,0.842
1583685492667,2020-03-08T12:38:12.667,19958.115,-0.579,0.031,0.846
1583685492708,2020-03-08T12:38:12.708,19958.156,-0.579,0.028,0.852
1583685492749,2020-03-08T12:38:12.749,19958.197,-0.585,0.024,0.847
1583685492789,2020-03-08T12:38:12.789,19958.238,-0.588,0.022,0.832
1583685492830,2020-03-08T12:38:12.830,19958.279,-0.599,0.019,0.817
1583685492871,2020-03-08T12:38:12.871,19958.320,-0.618,0.033,0.804
1583685492912,2020-03-08T12:38:12.912,19958.359,-0.616,0.043,0.789
1583685492953,2020-03-08T12:38:12.953,19958.402,-0.633,0.056,0.776
1583685492994,2020-03-08T12:38:12.994,19958.443,-0.640,0.058,0.769
1583685493035,2020-03-08T12:38:13.035,19958.484,-0.637,0.055,0.758
1583685493076,2020-03-08T12:38:13.076,19958.523,-0.637,0.054,0.746
1583685493117,2020-03-08T12:38:13.117,19958.566,-0.651,0.049,0.739
1583685493158,2020-03-08T12:38:13.158,19958.607,-0.650,0.049,0.735
1583685493199,2020-03-08T12:38:13.199,19958.648,-0.660,0.074,0.735
1583685493240,2020-03-08T12:38:13.240,19958.688,-0.657,0.081,0.731
1583685493280,2020-03-08T12:38:13.280,19958.729,-0.641,0.067,0.708
1583685493321,2020-03-08T12:38:13.321,19958.770,-0.665,0.062,0.684
1583685493362,2020-03-08T12:38:13.362,19958.813,-0.719,0.041,0.662
1583685493403,2020-03-08T12:38:13.403,19958.852,-0.737,0.020,0.642
1583685493444,2020-03-08T12:38:13.444,19958.893,-0.749,0.026,0.630
1583685493485,2020-03-08T12:38:13.485,19958.934,-0.753,0.042,0.623
1583685493526,2020-03-08T12:38:13.526,19958.977,-0.751,0.053,0.622
1583685493567,2020-03-08T12:38:13.567,19959.016,-0.754,0.065,0.618
1583685493608,2020-03-08T12:38:13.608,19959.057,-0.765,0.052,0.619
1583685493649,2020-03-08T12:38:13.649,19959.098,-0.733,0.022,0.623
1583685493690,2020-03-08T12:38:13.690,19959.141,-0.725,0.025,0.619
1583685493731,2020-03-08T12:38:13.731,19959.180,-0.740,0.033,0.621
1583685493770,2020-03-08T12:38:13.770,19959.221,-0.742,0.039,0.620
1583685493811,2020-03-08T12:38:13.811,19959.260,-0.743,0.032,0.614
1583685493852,2020-03-08T12:38:13.852,19959.301,-0.735,0.011,0.616
1583685493893,2020-03-08T12:38:13.893,19959.342,-0.750,0.032,0.625
1583685493935,2020-03-08T12:38:13.935,19959.385,-0.740,0.032,0.629
1583685493976,2020-03-08T12:38:13.976,19959.424,-0.722,0.028,0.638
1583685494017,2020-03-08T12:38:14.017,19959.467,-0.714,0.016,0.649
1583685494058,2020-03-08T12:38:14.058,19959.508,-0.694,-0.000,0.659
1583685494099,2020-03-08T12:38:14.099,19959.549,-0.700,0.000,0.674
1583685494140,2020-03-08T12:38:14.140,19959.588,-0.679,-0.005,0.681
1583685494181,2020-03-08T12:38:14.181,19959.631,-0.670,-0.005,0.694
1583685494222,2020-03-08T12:38:14.222,19959.672,-0.671,0.004,0.707
1583685494261,2020-03-08T12:38:14.261,19959.711,-0.663,0.003,0.711
1583685494302,2020-03-08T12:38:14.302,19959.752,-0.651,0.000,0.718
1583685494343,2020-03-08T12:38:14.343,19959.793,-0.673,-0.002,0.731
1583685494384,2020-03-08T12:38:14.384,19959.832,-0.654,-0.018,0.741
1583685494425,2020-03-08T12:38:14.425,19959.873,-0.615,-0.031,0.732
1583685494466,2020-03-08T12:38:14.466,19959.916,-0.629,-0.029,0.750
1583685494507,2020-03-08T12:38:14.507,19959.955,-0.630,0.023,0.770
1583685494548,2020-03-08T12:38:14.548,19959.996,-0.618,0.062,0.778
1583685494589,2020-03-08T12:38:14.589,19960.037,-0.609,0.030,0.779
1583685494630,2020-03-08T12:38:14.630,19960.080,-0.616,0.021,0.779
1583685494671,2020-03-08T12:38:14.671,19960.119,-0.608,0.013,0.786
1583685494712,2020-03-08T12:38:14.712,19960.160,-0.607,-0.022,0.799
1583685494752,2020-03-08T12:38:14.752,19960.199,-0.622,-0.050,0.821
1583685494793,2020-03-08T12:38:14.793,19960.242,-0.610,-0.021,0.829
1583685494834,2020-03-08T12:38:14.834,19960.283,-0.580,0.012,0.817
1583685494875,2020-03-08T12:38:14.875,19960.324,-0.584,0.012,0.810
1583685494916,2020-03-08T12:38:14.916,19960.363,-0.604,0.008,0.802
1583685494957,2020-03-08T12:38:14.957,19960.406,-0.630,-0.000,0.791
1583685494998,2020-03-08T12:38:14.998,19960.447,-0.653,0.002,0.778
1583685495039,2020-03-08T12:38:15.039,19960.488,-0.658,-0.000,0.768
1583685495080,2020-03-08T12:38:15.080,19960.527,-0.674,0.003,0.762
1583685495121,2020-03-08T12:38:15.121,19960.570,-0.687,0.019,0.750
1583685495162,2020-03-08T12:38:15.162,19960.611,-0.698,0.031,0.736
1583685495203,2020-03-08T12:38:15.203,19960.652,-0.681,0.033,0.719
1583685495243,2020-03-08T12:38:15.243,19960.691,-0.688,0.034,0.707
1583685495284,2020-03-08T12:38:15.284,19960.732,-0.700,0.041,0.692
1583685495325,2020-03-08T12:38:15.325,19960.773,-0.701,0.044,0.678
1583685495366,2020-03-08T12:38:15.366,19960.816,-0.712,0.035,0.674
1583685495407,2020-03-08T12:38:15.407,19960.855,-0.717,0.034,0.657
1583685495448,2020-03-08T12:38:15.448,19960.896,-0.701,0.064,0.635
1583685495489,2020-03-08T12:38:15.489,19960.938,-0.728,0.089,0.623
1583685495530,2020-03-08T12:38:15.530,19960.980,-0.767,0.111,0.596
1583685495571,2020-03-08T12:38:15.571,19961.020,-0.777,0.089,0.575
1583685495612,2020-03-08T12:38:15.612,19961.061,-0.792,0.064,0.562
1583685495653,2020-03-08T12:38:15.653,19961.102,-0.801,0.057,0.547
1583685495694,2020-03-08T12:38:15.694,19961.145,-0.808,0.048,0.541
1583685495733,2020-03-08T12:38:15.733,19961.182,-0.824,0.046,0.539
1583685495774,2020-03-08T12:38:15.774,19961.225,-0.819,0.055,0.536
1583685495815,2020-03-08T12:38:15.815,19961.264,-0.800,0.066,0.536
1583685495856,2020-03-08T12:38:15.856,19961.305,-0.789,0.057,0.535
1583685495897,2020-03-08T12:38:15.897,19961.346,-0.789,0.045,0.530
1583685495938,2020-03-08T12:38:15.938,19961.389,-0.805,0.039,0.529
1583685495979,2020-03-08T12:38:15.979,19961.428,-0.811,0.039,0.527
1583685496020,2020-03-08T12:38:16.020,19961.469,-0.813,0.046,0.528
1583685496061,2020-03-08T12:38:16.061,19961.510,-0.815,0.049,0.533
1583685496102,2020-03-08T12:38:16.102,19961.553,-0.822,0.053,0.546
1583685496143,2020-03-08T12:38:16.143,19961.592,-0.797,0.063,0.557
1583685496185,2020-03-08T12:38:16.185,19961.635,-0.774,0.076,0.568
1583685496224,2020-03-08T12:38:16.224,19961.672,-0.763,0.072,0.584
1583685496265,2020-03-08T12:38:16.265,19961.715,-0.749,0.063,0.596
1583685496306,2020-03-08T12:38:16.306,19961.756,-0.734,0.042,0.608
1583685496347,2020-03-08T12:38:16.347,19961.797,-0.735,0.027,0.621
1583685496388,2020-03-08T12:38:16.388,19961.836,-0.734,0.040,0.637
1583685496429,2020-03-08T12:38:16.429,19961.879,-0.712,0.028,0.650
1583685496470,2020-03-08T12:38:16.470,19961.920,-0.701,0.020,0.667
1583685496511,2020-03-08T12:38:16.511,19961.961,-0.701,0.053,0.680
1583685496552,2020-03-08T12:38:16.552,19962.000,-0.702,0.046,0.685
1583685496593,2020-03-08T12:38:16.593,19962.043,-0.695,0.042,0.696
1583685496634,2020-03-08T12:38:16.634,19962.084,-0.691,0.052,0.708
1583685496675,2020-03-08T12:38:16.675,19962.123,-0.679,0.034,0.714
1583685496715,2020-03-08T12:38:16.715,19962.164,-0.686,0.028,0.726
1583685496756,2020-03-08T12:38:16.756,19962.203,-0.656,0.015,0.738
1583685496797,2020-03-08T12:38:16.797,19962.246,-0.644,0.014,0.755
1583685496838,2020-03-08T12:38:16.838,19962.287,-0.624,0.000,0.762
1583685496879,2020-03-08T12:38:16.879,19962.328,-0.601,0.005,0.769
1583685496920,2020-03-08T12:38:16.920,19962.367,-0.612,0.032,0.781
1583685496961,2020-03-08T12:38:16.961,19962.410,-0.585,0.007,0.794
1583685497002,2020-03-08T12:38:17.002,19962.451,-0.587,-0.003,0.805
1583685497043,2020-03-08T12:38:17.043,19962.492,-0.583,0.000,0.811
1583685497084,2020-03-08T12:38:17.084,19962.531,-0.598,-0.000,0.809
1583685497125,2020-03-08T12:38:17.125,19962.574,-0.603,-0.000,0.805
1583685497164,2020-03-08T12:38:17.164,19962.611,-0.621,0.014,0.795
1583685497206,2020-03-08T12:38:17.206,19962.656,-0.647,0.028,0.781
1583685497247,2020-03-08T12:38:17.247,19962.695,-0.664,0.037,0.764
1583685497288,2020-03-08T12:38:17.288,19962.736,-0.675,0.048,0.746
1583685497329,2020-03-08T12:38:17.329,19962.777,-0.693,0.051,0.732
1583685497370,2020-03-08T12:38:17.370,19962.820,-0.716,0.042,0.721
1583685497411,2020-03-08T12:38:17.411,19962.859,-0.718,0.045,0.710
1583685497452,2020-03-08T12:38:17.452,19962.900,-0.700,0.056,0.700
1583685497493,2020-03-08T12:38:17.493,19962.941,-0.705,0.061,0.701
1583685497534,2020-03-08T12:38:17.534,19962.984,-0.686,0.065,0.696
1583685497575,2020-03-08T12:38:17.575,19963.023,-0.685,0.070,0.687
1583685497616,2020-03-08T12:38:17.616,19963.064,-0.694,0.083,0.672
1583685497655,2020-03-08T12:38:17.655,19963.104,-0.704,0.088,0.651
1583685497696,2020-03-08T12:38:17.696,19963.145,-0.740,0.080,0.643
1583685497737,2020-03-08T12:38:17.737,19963.186,-0.745,0.069,0.636
1583685497778,2020-03-08T12:38:17.778,19963.229,-0.745,0.058,0.629
1583685497819,2020-03-08T12:38:17.819,19963.268,-0.749,0.055,0.623
1583685497860,2020-03-08T12:38:17.860,19963.309,-0.765,0.058,0.616
1583685497901,2020-03-08T12:38:17.901,19963.350,-0.771,0.070,0.603
1583685497942,2020-03-08T12:38:17.942,19963.393,-0.765,0.085,0.596
1583685497983,2020-03-08T12:38:17.983,19963.432,-0.768,0.095,0.593
1583685498024,2020-03-08T12:38:18.024,19963.473,-0.761,0.095,0.589
1583685498065,2020-03-08T12:38:18.065,19963.514,-0.749,0.073,0.585
1583685498106,2020-03-08T12:38:18.106,19963.557,-0.764,0.054,0.582
1583685498146,2020-03-08T12:38:18.146,19963.596,-0.770,0.040,0.581
1583685498187,2020-03-08T12:38:18.187,19963.637,-0.770,0.042,0.580
1583685498228,2020-03-08T12:38:18.228,19963.676,-0.764,0.041,0.578
1583685498269,2020-03-08T12:38:18.269,19963.719,-0.769,0.041,0.579
1583685498310,2020-03-08T12:38:18.310,19963.760,-0.775,0.046,0.584
1583685498351,2020-03-08T12:38:18.351,19963.801,-0.773,0.049,0.590
1583685498392,2020-03-08T12:38:18.392,19963.840,-0.768,0.047,0.597
1583685498433,2020-03-08T12:38:18.433,19963.883,-0.752,0.032,0.606
1583685498474,2020-03-08T12:38:18.474,19963.924,-0.746,0.025,0.620
1583685498515,2020-03-08T12:38:18.515,19963.965,-0.736,0.025,0.628
1583685498556,2020-03-08T12:38:18.556,19964.004,-0.722,0.024,0.637
1583685498597,2020-03-08T12:38:18.597,19964.047,-0.711,0.037,0.648
1583685498637,2020-03-08T12:38:18.637,19964.086,-0.698,0.026,0.663
1583685498678,2020-03-08T12:38:18.678,19964.129,-0.685,0.013,0.679
1583685498719,2020-03-08T12:38:18.719,19964.168,-0.678,0.018,0.696
1583685498760,2020-03-08T12:38:18.760,19964.207,-0.672,0.015,0.711
1583685498801,2020-03-08T12:38:18.801,19964.250,-0.659,0.019,0.721
1583685498842,2020-03-08T12:38:18.842,19964.293,-0.666,0.024,0.733
1583685498883,2020-03-08T12:38:18.883,19964.332,-0.661,0.015,0.744
1583685498924,2020-03-08T12:38:18.924,19964.371,-0.648,0.014,0.754
1583685498965,2020-03-08T12:38:18.965,19964.414,-0.637,0.016,0.763
1583685499006,2020-03-08T12:38:19.006,19964.455,-0.634,0.019,0.774
1583685499047,2020-03-08T12:38:19.047,19964.496,-0.614,0.021,0.782
1583685499086,2020-03-08T12:38:19.086,19964.535,-0.606,0.021,0.788
1583685499127,2020-03-08T12:38:19.127,19964.576,-0.607,0.018,0.797
1583685499168,2020-03-08T12:38:19.168,19964.615,-0.586,0.014,0.802
1583685499209,2020-03-08T12:38:19.209,19964.658,-0.582,0.014,0.805
1583685499250,2020-03-08T12:38:19.250,19964.699,-0.580,0.017,0.807
1583685499291,2020-03-08T12:38:19.291,19964.740,-0.585,0.006,0.801
1583685499332,2020-03-08T12:38:19.332,19964.779,-0.608,0.014,0.811
1583685499373,2020-03-08T12:38:19.373,19964.822,-0.604,0.026,0.814
1583685499414,2020-03-08T12:38:19.414,19964.863,-0.598,0.026,0.809
1583685499456,2020-03-08T12:38:19.456,19964.904,-0.598,0.027,0.799
1583685499497,2020-03-08T12:38:19.497,19964.945,-0.617,0.036,0.791
1583685499538,2020-03-08T12:38:19.538,19964.988,-0.625,0.029,0.782
1583685499577,2020-03-08T12:38:19.577,19965.025,-0.625,0.035,0.774
1583685499618,2020-03-08T12:38:19.618,19965.068,-0.631,0.042,0.767
1583685499659,2020-03-08T12:38:19.659,19965.107,-0.642,0.038,0.762
1583685499700,2020-03-08T12:38:19.700,19965.148,-0.635,0.025,0.758
1583685499741,2020-03-08T12:38:19.741,19965.189,-0.627,0.024,0.753
1583685499782,2020-03-08T12:38:19.782,19965.232,-0.621,0.030,0.749
1583685499823,2020-03-08T12:38:19.823,19965.271,-0.621,0.028,0.746
1583685499864,2020-03-08T12:38:19.864,19965.313,-0.632,0.031,0.742
1583685499905,2020-03-08T12:38:19.905,19965.354,-0.648,0.027,0.731
1583685499946,2020-03-08T12:38:19.946,19965.396,-0.662,0.019,0.720
1583685499987,2020-03-08T12:38:19.987,19965.436,-0.674,0.020,0.709
1583685500028,2020-03-08T12:38:20.028,19965.477,-0.681,0.019,0.706
1583685500068,2020-03-08T12:38:20.068,19965.516,-0.680,0.017,0.704
1583685500109,2020-03-08T12:38:20.109,19965.559,-0.679,0.031,0.701
1583685500150,2020-03-08T12:38:20.150,19965.600,-0.677,0.032,0.701
1583685500191,2020-03-08T12:38:20.191,19965.641,-0.675,0.033,0.701
1583685500232,2020-03-08T12:38:20.232,19965.680,-0.673,0.029,0.699
1583685500273,2020-03-08T12:38:20.273,19965.723,-0.678,0.028,0.701
1583685500314,2020-03-08T12:38:20.314,19965.764,-0.680,0.026,0.704
1583685500355,2020-03-08T12:38:20.355,19965.805,-0.685,0.029,0.705
1583685500396,2020-03-08T12:38:20.396,19965.844,-0.682,0.030,0.707
1583685500437,2020-03-08T12:38:20.437,19965.887,-0.674,0.024,0.710
1583685500478,2020-03-08T12:38:20.478,19965.928,-0.672,0.024,0.717
1583685500518,2020-03-08T12:38:20.518,19965.969,-0.661,0.022,0.721
1583685500559,2020-03-08T12:38:20.559,19966.008,-0.654,0.021,0.727
1583685500600,2020-03-08T12:38:20.600,19966.049,-0.650,0.021,0.732
1583685500641,2020-03-08T12:38:20.641,19966.090,-0.646,0.016,0.735
1583685500682,2020-03-08T12:38:20.682,19966.133,-0.654,0.019,0.737
1583685500723,2020-03-08T12:38:20.723,19966.172,-0.652,0.020,0.739
1583685500764,2020-03-08T12:38:20.764,19966.213,-0.654,0.016,0.742
1583685500805,2020-03-08T12:38:20.805,19966.254,-0.652,0.018,0.746
1583685500846,2020-03-08T12:38:20.846,19966.297,-0.645,0.016,0.749
1583685500887,2020-03-08T12:38:20.887,19966.336,-0.649,0.016,0.750
1583685500928,2020-03-08T12:38:20.928,19966.377,-0.646,0.022,0.750
1583685500969,2020-03-08T12:38:20.969,19966.418,-0.648,0.024,0.750
1583685501008,2020-03-08T12:38:21.008,19966.455,-0.647,0.019,0.752
1583685501049,2020-03-08T12:38:21.049,19966.498,-0.640,0.018,0.754
1583685501090,2020-03-08T12:38:21.090,19966.539,-0.640,0.020,0.757
1583685501131,2020-03-08T12:38:21.131,19966.580,-0.636,0.019,0.758
1583685501172,2020-03-08T12:38:21.172,19966.619,-0.631,0.017,0.757
1583685501213,2020-03-08T12:38:21.213,19966.662,-0.633,0.022,0.756
1583685501254,2020-03-08T12:38:21.254,19966.703,-0.632,0.021,0.753
1583685501295,2020-03-08T12:38:21.295,19966.744,-0.637,0.020,0.751
1583685501336,2020-03-08T12:38:21.336,19966.783,-0.643,0.021,0.748
1583685501377,2020-03-08T12:38:21.377,19966.826,-0.645,0.024,0.744
1583685501418,2020-03-08T12:38:21.418,19966.867,-0.648,0.026,0.738
1583685501459,2020-03-08T12:38:21.459,19966.908,-0.657,0.025,0.737
1583685501499,2020-03-08T12:38:21.499,19966.947,-0.659,0.025,0.733
1583685501540,2020-03-08T12:38:21.540,19966.988,-0.660,0.024,0.732
1583685501581,2020-03-08T12:38:21.581,19967.029,-0.659,0.026,0.729
1583685501622,2020-03-08T12:38:21.622,19967.072,-0.663,0.028,0.728
1583685501663,2020-03-08T12:38:21.663,19967.111,-0.663,0.026,0.727
1583685501704,2020-03-08T12:38:21.704,19967.152,-0.660,0.026,0.725
1583685501745,2020-03-08T12:38:21.745,19967.193,-0.661,0.025,0.724
1583685501786,2020-03-08T12:38:21.786,19967.236,-0.657,0.025,0.724
1583685501827,2020-03-08T12:38:21.827,19967.275,-0.663,0.033,0.724
1583685501868,2020-03-08T12:38:21.868,19967.316,-0.669,0.027,0.723
1583685501909,2020-03-08T12:38:21.909,19967.357,-0.666,0.025,0.720
1583685501949,2020-03-08T12:38:21.949,19967.398,-0.667,0.021,0.723
1583685501990,2020-03-08T12:38:21.990,19967.439,-0.668,0.024,0.724
1583685502031,2020-03-08T12:38:22.031,19967.480,-0.671,0.025,0.723
1583685502072,2020-03-08T12:38:22.072,19967.520,-0.666,0.026,0.724
1583685502113,2020-03-08T12:38:22.113,19967.563,-0.665,0.027,0.726
1583685502154,2020-03-08T12:38:22.154,19967.604,-0.665,0.024,0.730
1583685502195,2020-03-08T12:38:22.195,19967.645,-0.655,0.025,0.729
1583685502236,2020-03-08T12:38:22.236,19967.684,-0.650,0.025,0.732
1583685502277,2020-03-08T12:38:22.277,19967.727,-0.657,0.022,0.736
1583685502318,2020-03-08T12:38:22.318,19967.768,-0.657,0.021,0.735
1583685502359,2020-03-08T12:38:22.359,19967.809,-0.651,0.021,0.734
1583685502400,2020-03-08T12:38:22.400,19967.848,-0.656,0.023,0.736
1583685502439,2020-03-08T12:38:22.439,19967.889,-0.654,0.022,0.737
1583685502480,2020-03-08T12:38:22.480,19967.928,-0.656,0.024,0.735
1583685502521,2020-03-08T12:38:22.521,19967.971,-0.654,0.025,0.736
1583685502562,2020-03-08T12:38:22.562,19968.012,-0.648,0.022,0.736
1583685502603,2020-03-08T12:38:22.603,19968.053,-0.648,0.022,0.737
1583685502644,2020-03-08T12:38:22.644,19968.092,-0.645,0.022,0.736
1583685502685,2020-03-08T12:38:22.685,19968.135,-0.643,0.026,0.734
1583685502727,2020-03-08T12:38:22.727,19968.176,-0.629,0.050,0.733
1583685502768,2020-03-08T12:38:22.768,19968.217,-0.642,0.063,0.725
1583685502809,2020-03-08T12:38:22.809,19968.258,-0.648,0.031,0.725
1583685502850,2020-03-08T12:38:22.850,19968.301,-0.646,0.004,0.729
1583685502889,2020-03-08T12:38:22.889,19968.338,-0.675,0.006,0.733
1583685502930,2020-03-08T12:38:22.930,19968.381,-0.678,0.003,0.729
1583685502971,2020-03-08T12:38:22.971,19968.420,-0.676,0.005,0.718
1583685503012,2020-03-08T12:38:23.012,19968.461,-0.690,0.018,0.712
1583685503053,2020-03-08T12:38:23.053,19968.502,-0.703,0.022,0.698
1583685503094,2020-03-08T12:38:23.094,19968.545,-0.716,0.029,0.685
1583685503135,2020-03-08T12:38:23.135,19968.584,-0.726,0.034,0.674
1583685503176,2020-03-08T12:38:23.176,19968.623,-0.732,0.041,0.665
1583685503217,2020-03-08T12:38:23.217,19968.666,-0.739,0.052,0.658
1583685503258,2020-03-08T12:38:23.258,19968.707,-0.746,0.051,0.648
1583685503299,2020-03-08T12:38:23.299,19968.748,-0.762,0.042,0.638
1583685503339,2020-03-08T12:38:23.339,19968.787,-0.765,0.039,0.631
1583685503380,2020-03-08T12:38:23.380,19968.828,-0.765,0.045,0.626
1583685503421,2020-03-08T12:38:23.421,19968.869,-0.764,0.044,0.626
1583685503462,2020-03-08T12:38:23.462,19968.912,-0.757,0.040,0.624
1583685503503,2020-03-08T12:38:23.503,19968.951,-0.748,0.037,0.623
1583685503544,2020-03-08T12:38:23.544,19968.992,-0.744,0.033,0.625
1583685503585,2020-03-08T12:38:23.585,19969.033,-0.742,0.030,0.624
1583685503626,2020-03-08T12:38:23.626,19969.076,-0.740,0.026,0.621
1583685503667,2020-03-08T12:38:23.667,19969.115,-0.745,0.027,0.620
1583685503708,2020-03-08T12:38:23.708,19969.156,-0.744,0.021,0.621
1583685503749,2020-03-08T12:38:23.749,19969.197,-0.738,0.012,0.622
1583685503790,2020-03-08T12:38:23.790,19969.240,-0.736,0.010,0.625
1583685503830,2020-03-08T12:38:23.830,19969.279,-0.742,0.010,0.634
1583685503871,2020-03-08T12:38:23.871,19969.320,-0.732,0.007,0.641
1583685503912,2020-03-08T12:38:23.912,19969.359,-0.726,0.008,0.647
1583685503953,2020-03-08T12:38:23.953,19969.402,-0.718,0.008,0.656
1583685503994,2020-03-08T12:38:23.994,19969.443,-0.710,0.008,0.666
1583685504035,2020-03-08T12:38:24.035,19969.484,-0.705,0.006,0.677
1583685504076,2020-03-08T12:38:24.076,19969.523,-0.686,0.004,0.686
1583685504117,2020-03-08T12:38:24.117,19969.566,-0.683,0.007,0.696
1583685504158,2020-03-08T12:38:24.158,19969.607,-0.673,0.005,0.705
1583685504199,2020-03-08T12:38:24.199,19969.648,-0.657,0.003,0.712
1583685504240,2020-03-08T12:38:24.240,19969.688,-0.659,0.012,0.720
1583685504279,2020-03-08T12:38:24.279,19969.729,-0.648,0.019,0.727
1583685504320,2020-03-08T12:38:24.320,19969.768,-0.650,0.020,0.736
1583685504361,2020-03-08T12:38:24.361,19969.811,-0.662,0.020,0.743
1583685504402,2020-03-08T12:38:24.402,19969.852,-0.648,0.017,0.744
1583685504443,2020-03-08T12:38:24.443,19969.893,-0.645,0.013,0.754
1583685504484,2020-03-08T12:38:24.484,19969.932,-0.633,0.008,0.760
1583685504525,2020-03-08T12:38:24.525,19969.975,-0.625,0.013,0.766
1583685504566,2020-03-08T12:38:24.566,19970.016,-0.624,0.015,0.772
1583685504607,2020-03-08T12:38:24.607,19970.057,-0.612,0.017,0.772
1583685504648,2020-03-08T12:38:24.648,19970.096,-0.611,0.012,0.771
1583685504689,2020-03-08T12:38:24.689,19970.139,-0.623,0.011,0.774
1583685504729,2020-03-08T12:38:24.729,19970.178,-0.630,0.004,0.777
1583685504770,2020-03-08T12:38:24.770,19970.221,-0.627,0.002,0.775
1583685504811,2020-03-08T12:38:24.811,19970.260,-0.625,0.005,0.769
1583685504852,2020-03-08T12:38:24.852,19970.301,-0.626,0.007,0.767
1583685504893,2020-03-08T12:38:24.893,19970.342,-0.612,0.021,0.765
1583685504934,2020-03-08T12:38:24.934,19970.385,-0.608,0.010,0.760
1583685504975,2020-03-08T12:38:24.975,19970.424,-0.622,-0.003,0.764
1583685505016,2020-03-08T12:38:25.016,19970.465,-0.628,0.006,0.770
1583685505057,2020-03-08T12:38:25.057,19970.506,-0.626,-0.008,0.759
1583685505098,2020-03-08T12:38:25.098,19970.549,-0.642,-0.018,0.751
1583685505139,2020-03-08T12:38:25.139,19970.588,-0.663,-0.019,0.743
1583685505179,2020-03-08T12:38:25.179,19970.629,-0.678,-0.013,0.733
1583685505220,2020-03-08T12:38:25.220,19970.668,-0.693,-0.001,0.723
1583685505261,2020-03-08T12:38:25.261,19970.711,-0.695,0.010,0.706
1583685505302,2020-03-08T12:38:25.302,19970.752,-0.713,0.028,0.690
1583685505343,2020-03-08T12:38:25.343,19970.793,-0.729,0.041,0.673
1583685505384,2020-03-08T12:38:25.384,19970.832,-0.733,0.046,0.659
1583685505425,2020-03-08T12:38:25.425,19970.873,-0.741,0.042,0.647
1583685505466,2020-03-08T12:38:25.466,19970.916,-0.747,0.035,0.639
1583685505507,2020-03-08T12:38:25.507,19970.955,-0.747,0.030,0.631
1583685505548,2020-03-08T12:38:25.548,19970.996,-0.753,0.037,0.622
1583685505589,2020-03-08T12:38:25.589,19971.037,-0.760,0.041,0.612
1583685505630,2020-03-08T12:38:25.630,19971.080,-0.770,0.048,0.600
1583685505669,2020-03-08T12:38:25.669,19971.117,-0.783,0.057,0.590
1583685505710,2020-03-08T12:38:25.710,19971.160,-0.791,0.058,0.583
1583685505751,2020-03-08T12:38:25.751,19971.199,-0.797,0.053,0.577
1583685505792,2020-03-08T12:38:25.792,19971.240,-0.792,0.056,0.575
1583685505833,2020-03-08T12:38:25.833,19971.281,-0.790,0.060,0.569
1583685505874,2020-03-08T12:38:25.874,19971.324,-0.785,0.062,0.566
1583685505915,2020-03-08T12:38:25.915,19971.363,-0.780,0.058,0.567
1583685505956,2020-03-08T12:38:25.956,19971.404,-0.773,0.059,0.572
1583685505997,2020-03-08T12:38:25.997,19971.445,-0.768,0.062,0.574
1583685506039,2020-03-08T12:38:26.039,19971.488,-0.771,0.050,0.571
1583685506080,2020-03-08T12:38:26.080,19971.527,-0.774,0.052,0.571
1583685506119,2020-03-08T12:38:26.119,19971.568,-0.785,0.070,0.578
1583685506160,2020-03-08T12:38:26.160,19971.607,-0.780,0.070,0.583
1583685506201,2020-03-08T12:38:26.201,19971.650,-0.773,0.064,0.593
1583685506242,2020-03-08T12:38:26.242,19971.691,-0.762,0.062,0.602
1583685506283,2020-03-08T12:38:26.283,19971.732,-0.759,0.064,0.610
1583685506324,2020-03-08T12:38:26.324,19971.771,-0.744,0.058,0.622
1583685506365,2020-03-08T12:38:26.365,19971.814,-0.725,0.054,0.630
1583685506406,2020-03-08T12:38:26.406,19971.855,-0.718,0.053,0.645
1583685506447,2020-03-08T12:38:26.447,19971.896,-0.699,0.045,0.658
1583685506488,2020-03-08T12:38:26.488,19971.936,-0.690,0.038,0.671
1583685506529,2020-03-08T12:38:26.529,19971.979,-0.687,0.042,0.687
1583685506570,2020-03-08T12:38:26.570,19972.020,-0.665,0.040,0.695
1583685506610,2020-03-08T12:38:26.610,19972.061,-0.662,0.043,0.709
1583685506651,2020-03-08T12:38:26.651,19972.100,-0.659,0.043,0.724
1583685506692,2020-03-08T12:38:26.692,19972.141,-0.656,0.048,0.731
1583685506733,2020-03-08T12:38:26.733,19972.182,-0.661,0.055,0.739
1583685506774,2020-03-08T12:38:26.774,19972.225,-0.648,0.047,0.741
1583685506815,2020-03-08T12:38:26.815,19972.264,-0.646,0.043,0.748
1583685506856,2020-03-08T12:38:26.856,19972.305,-0.650,0.038,0.759
1583685506897,2020-03-08T12:38:26.897,19972.346,-0.637,0.038,0.769
1583685506938,2020-03-08T12:38:26.938,19972.389,-0.627,0.039,0.775
1583685506979,2020-03-08T12:38:26.979,19972.428,-0.629,0.043,0.781
1583685507020,2020-03-08T12:38:27.020,19972.469,-0.617,0.043,0.788
1583685507060,2020-03-08T12:38:27.060,19972.508,-0.602,0.040,0.793
1583685507101,2020-03-08T12:38:27.101,19972.551,-0.597,0.030,0.800
1583685507142,2020-03-08T12:38:27.142,19972.592,-0.589,0.028,0.803
1583685507183,2020-03-08T12:38:27.183,19972.633,-0.590,0.034,0.805
1583685507224,2020-03-08T12:38:27.224,19972.672,-0.597,0.034,0.803
1583685507265,2020-03-08T12:38:27.265,19972.715,-0.593,0.030,0.798
1583685507306,2020-03-08T12:38:27.306,19972.756,-0.601,0.037,0.792
1583685507347,2020-03-08T12:38:27.347,19972.797,-0.606,0.047,0.786
1583685507388,2020-03-08T12:38:27.388,19972.836,-0.619,0.046,0.779
1583685507429,2020-03-08T12:38:27.429,19972.879,-0.625,0.049,0.772
1583685507470,2020-03-08T12:38:27.470,19972.920,-0.620,0.045,0.768
1583685507511,2020-03-08T12:38:27.511,19972.961,-0.623,0.042,0.768
1583685507550,2020-03-08T12:38:27.550,19973.000,-0.621,0.045,0.768
1583685507591,2020-03-08T12:38:27.591,19973.039,-0.619,0.047,0.765
1583685507632,2020-03-08T12:38:27.632,19973.080,-0.616,0.050,0.762
1583685507673,2020-03-08T12:38:27.673,19973.121,-0.619,0.051,0.760
1583685507714,2020-03-08T12:38:27.714,19973.164,-0.622,0.052,0.758
1583685507755,2020-03-08T12:38:27.755,19973.203,-0.624,0.050,0.751
1583685507796,2020-03-08T12:38:27.796,19973.244,-0.629,0.050,0.748
1583685507837,2020-03-08T12:38:27.837,19973.285,-0.634,0.051,0.743
1583685507878,2020-03-08T12:38:27.878,19973.328,-0.636,0.051,0.741
1583685507919,2020-03-08T12:38:27.919,19973.367,-0.642,0.052,0.739
1583685507960,2020-03-08T12:38:27.960,19973.408,-0.642,0.051,0.735
1583685508001,2020-03-08T12:38:28.001,19973.449,-0.646,0.049,0.736
1583685508041,2020-03-08T12:38:28.041,19973.490,-0.648,0.054,0.732
1583685508082,2020-03-08T12:38:28.082,19973.531,-0.653,0.060,0.730
1583685508123,2020-03-08T12:38:28.123,19973.572,-0.661,0.056,0.729
1583685508164,2020-03-08T12:38:28.164,19973.611,-0.660,0.050,0.729
1583685508205,2020-03-08T12:38:28.205,19973.654,-0.657,0.045,0.732
1583685508246,2020-03-08T12:38:28.246,19973.695,-0.655,0.047,0.736
1583685508287,2020-03-08T12:38:28.287,19973.736,-0.647,0.044,0.741
1583685508328,2020-03-08T12:38:28.328,19973.775,-0.643,0.048,0.744
1583685508369,2020-03-08T12:38:28.369,19973.818,-0.639,0.047,0.747
1583685508410,2020-03-08T12:38:28.410,19973.859,-0.632,0.044,0.751
1583685508451,2020-03-08T12:38:28.451,19973.900,-0.633,0.044,0.753
1583685508491,2020-03-08T12:38:28.491,19973.939,-0.629,0.045,0.757
1583685508532,2020-03-08T12:38:28.532,19973.980,-0.623,0.045,0.757
1583685508573,2020-03-08T12:38:28.573,19974.021,-0.627,0.046,0.760
1583685508614,2020-03-08T12:38:28.614,19974.064,-0.627,0.043,0.763
1583685508655,2020-03-08T12:38:28.655,19974.104,-0.630,0.038,0.760
1583685508696,2020-03-08T12:38:28.696,19974.145,-0.642,0.038,0.757
1583685508737,2020-03-08T12:38:28.737,19974.186,-0.609,0.061,0.768
1583685508778,2020-03-08T12:38:28.778,19974.229,-0.577,0.073,0.761
1583685508819,2020-03-08T12:38:28.819,19974.268,-0.775,0.002,0.659
1583685508860,2020-03-08T12:38:28.860,19974.309,-0.952,-0.009,0.616
1583685508901,2020-03-08T12:38:28.901,19974.350,-0.840,0.040,0.688
1583685508942,2020-03-08T12:38:28.942,19974.393,-0.541,0.081,0.765
1583685508981,2020-03-08T12:38:28.981,19974.430,-0.446,0.052,0.819
1583685509022,2020-03-08T12:38:29.022,19974.473,-0.434,0.002,0.844
1583685509063,2020-03-08T12:38:29.063,19974.512,-0.358,0.043,0.936
1583685509104,2020-03-08T12:38:29.104,19974.553,-0.284,0.096,0.970
1583685509145,2020-03-08T12:38:29.145,19974.594,-0.287,0.115,0.969
1583685509186,2020-03-08T12:38:29.186,19974.637,-0.318,0.116,0.962
1583685509227,2020-03-08T12:38:29.227,19974.676,-0.376,0.078,0.965
1583685509268,2020-03-08T12:38:29.268,19974.717,-0.426,0.080,0.951
1583685509310,2020-03-08T12:38:29.310,19974.760,-0.490,0.055,0.937
1583685509351,2020-03-08T12:38:29.351,19974.801,-0.515,-0.026,0.921
1583685509392,2020-03-08T12:38:29.392,19974.840,-0.511,-0.016,0.912
1583685509431,2020-03-08T12:38:29.431,19974.881,-0.526,0.003,0.919
1583685509472,2020-03-08T12:38:29.472,19974.920,-0.503,0.050,0.905
1583685509513,2020-03-08T12:38:29.513,19974.963,-0.377,0.129,0.856
1583685509554,2020-03-08T12:38:29.554,19975.004,-0.404,0.133,0.828
1583685509595,2020-03-08T12:38:29.595,19975.045,-0.517,0.128,0.791
1583685509636,2020-03-08T12:38:29.636,19975.084,-0.566,0.144,0.771
1583685509677,2020-03-08T12:38:29.677,19975.127,-0.604,0.139,0.765
1583685509718,2020-03-08T12:38:29.718,19975.168,-0.645,0.106,0.748
1583685509759,2020-03-08T12:38:29.759,19975.207,-0.653,0.077,0.735
1583685509800,2020-03-08T12:38:29.800,19975.248,-0.681,0.084,0.717
1583685509841,2020-03-08T12:38:29.841,19975.289,-0.659,0.107,0.700
1583685509882,2020-03-08T12:38:29.882,19975.332,-0.635,0.104,0.682
1583685509922,2020-03-08T12:38:29.922,19975.371,-0.664,0.084,0.657
1583685509963,2020-03-08T12:38:29.963,19975.412,-0.657,0.070,0.584
1583685510004,2020-03-08T12:38:30.004,19975.451,-0.670,0.081,0.588
1583685510045,2020-03-08T12:38:30.045,19975.494,-0.690,0.089,0.616
1583685510086,2020-03-08T12:38:30.086,19975.535,-0.723,0.091,0.631
1583685510127,2020-03-08T12:38:30.127,19975.576,-0.794,0.088,0.615
1583685510168,2020-03-08T12:38:30.168,19975.615,-0.842,0.065,0.591
1583685510209,2020-03-08T12:38:30.209,19975.658,-0.886,0.050,0.566
1583685510250,2020-03-08T12:38:30.250,19975.699,-0.884,0.049,0.566
1583685510291,2020-03-08T12:38:30.291,19975.740,-0.842,0.059,0.603
1583685510332,2020-03-08T12:38:30.332,19975.779,-0.826,0.089,0.657
1583685510372,2020-03-08T12:38:30.372,19975.820,-0.757,0.104,0.668
1583685510413,2020-03-08T12:38:30.413,19975.861,-0.687,0.087,0.668
1583685510454,2020-03-08T12:38:30.454,19975.904,-0.661,0.058,0.659
1583685510495,2020-03-08T12:38:30.495,19975.943,-0.649,0.045,0.664
1583685510536,2020-03-08T12:38:30.536,19975.984,-0.647,0.049,0.674
1583685510577,2020-03-08T12:38:30.577,19976.025,-0.650,0.047,0.681
1583685510618,2020-03-08T12:38:30.618,19976.068,-0.654,0.031,0.678
1583685510659,2020-03-08T12:38:30.659,19976.107,-0.678,0.016,0.661
1583685510700,2020-03-08T12:38:30.700,19976.148,-0.717,0.010,0.641
1583685510741,2020-03-08T12:38:30.741,19976.189,-0.714,0.023,0.628
1583685510782,2020-03-08T12:38:30.782,19976.232,-0.724,0.063,0.634
1583685510821,2020-03-08T12:38:30.821,19976.270,-0.753,0.107,0.642
1583685510862,2020-03-08T12:38:30.862,19976.313,-0.771,0.088,0.661
1583685510903,2020-03-08T12:38:30.903,19976.352,-0.792,0.081,0.662
1583685510944,2020-03-08T12:38:30.944,19976.393,-0.828,0.110,0.664
1583685510985,2020-03-08T12:38:30.985,19976.434,-0.788,0.098,0.683
1583685511026,2020-03-08T12:38:31.026,19976.477,-0.741,0.072,0.702
1583685511067,2020-03-08T12:38:31.067,19976.516,-0.666,0.053,0.720
1583685511108,2020-03-08T12:38:31.108,19976.557,-0.638,0.068,0.728
1583685511149,2020-03-08T12:38:31.149,19976.598,-0.605,0.060,0.751
1583685511190,2020-03-08T12:38:31.190,19976.641,-0.574,0.036,0.758
1583685511231,2020-03-08T12:38:31.231,19976.680,-0.591,0.053,0.754
1583685511272,2020-03-08T12:38:31.272,19976.721,-0.603,0.082,0.749
1583685511312,2020-03-08T12:38:31.312,19976.760,-0.609,0.077,0.746
1583685511353,2020-03-08T12:38:31.353,19976.803,-0.629,0.053,0.731
1583685511394,2020-03-08T12:38:31.394,19976.844,-0.687,0.077,0.707
1583685511435,2020-03-08T12:38:31.435,19976.885,-0.691,0.081,0.701
1583685511476,2020-03-08T12:38:31.476,19976.924,-0.699,0.088,0.685
1583685511517,2020-03-08T12:38:31.517,19976.967,-0.719,0.098,0.685
1583685511558,2020-03-08T12:38:31.558,19977.008,-0.693,0.078,0.681
1583685511599,2020-03-08T12:38:31.599,19977.049,-0.727,0.096,0.658
1583685511640,2020-03-08T12:38:31.640,19977.088,-0.738,0.113,0.656
1583685511681,2020-03-08T12:38:31.681,19977.131,-0.703,0.106,0.663
1583685511722,2020-03-08T12:38:31.722,19977.172,-0.679,0.088,0.663
1583685511762,2020-03-08T12:38:31.762,19977.213,-0.700,0.086,0.661
1583685511803,2020-03-08T12:38:31.803,19977.252,-0.710,0.088,0.656
1583685511844,2020-03-08T12:38:31.844,19977.293,-0.715,0.079,0.652
1583685511885,2020-03-08T12:38:31.885,19977.334,-0.721,0.071,0.650
1583685511926,2020-03-08T12:38:31.926,19977.377,-0.737,0.067,0.642
1583685511967,2020-03-08T12:38:31.967,19977.416,-0.749,0.053,0.641
1583685512008,2020-03-08T12:38:32.008,19977.455,-0.754,0.056,0.646
1583685512049,2020-03-08T12:38:32.049,19977.498,-0.746,0.081,0.645
1583685512090,2020-03-08T12:38:32.090,19977.539,-0.737,0.088,0.636
1583685512131,2020-03-08T12:38:32.131,19977.580,-0.729,0.082,0.629
1583685512172,2020-03-08T12:38:32.172,19977.619,-0.747,0.064,0.629
1583685512213,2020-03-08T12:38:32.213,19977.662,-0.761,0.062,0.632
1583685512252,2020-03-08T12:38:32.252,19977.699,-0.742,0.074,0.629
1583685512293,2020-03-08T12:38:32.293,19977.742,-0.719,0.089,0.628
1583685512334,2020-03-08T12:38:32.334,19977.783,-0.712,0.088,0.633
1583685512375,2020-03-08T12:38:32.375,19977.824,-0.717,0.045,0.634
1583685512416,2020-03-08T12:38:32.416,19977.863,-0.726,0.021,0.632
1583685512457,2020-03-08T12:38:32.457,19977.906,-0.735,0.030,0.631
1583685512498,2020-03-08T12:38:32.498,19977.947,-0.741,0.026,0.623
1583685512539,2020-03-08T12:38:32.539,19977.988,-0.753,0.018,0.617
1583685512581,2020-03-08T12:38:32.581,19978.029,-0.767,0.031,0.611
1583685512622,2020-03-08T12:38:32.622,19978.072,-0.773,0.046,0.610
1583685512663,2020-03-08T12:38:32.663,19978.111,-0.758,0.069,0.613
1583685512704,2020-03-08T12:38:32.704,19978.152,-0.746,0.080,0.613
1583685512743,2020-03-08T12:38:32.743,19978.191,-0.740,0.092,0.612
1583685512784,2020-03-08T12:38:32.784,19978.232,-0.767,0.090,0.604
1583685512825,2020-03-08T12:38:32.825,19978.273,-0.826,0.064,0.600
1583685512866,2020-03-08T12:38:32.866,19978.316,-0.793,0.061,0.607
1583685512907,2020-03-08T12:38:32.907,19978.355,-0.753,0.070,0.614
1583685512948,2020-03-08T12:38:32.948,19978.396,-0.740,0.070,0.624
1583685512989,2020-03-08T12:38:32.989,19978.438,-0.740,0.076,0.628
1583685513030,2020-03-08T12:38:33.030,19978.480,-0.754,0.088,0.628
1583685513071,2020-03-08T12:38:33.071,19978.520,-0.752,0.090,0.631
1583685513112,2020-03-08T12:38:33.112,19978.561,-0.757,0.088,0.633
1583685513153,2020-03-08T12:38:33.153,19978.602,-0.753,0.093,0.636
1583685513194,2020-03-08T12:38:33.194,19978.645,-0.733,0.095,0.640
1583685513234,2020-03-08T12:38:33.234,19978.684,-0.724,0.104,0.641
1583685513275,2020-03-08T12:38:33.275,19978.725,-0.723,0.116,0.638
1583685513316,2020-03-08T12:38:33.316,19978.764,-0.733,0.125,0.635
1583685513357,2020-03-08T12:38:33.357,19978.807,-0.739,0.137,0.630
1583685513398,2020-03-08T12:38:33.398,19978.848,-0.748,0.141,0.623
1583685513439,2020-03-08T12:38:33.439,19978.889,-0.753,0.141,0.617
1583685513480,2020-03-08T12:38:33.480,19978.928,-0.765,0.144,0.610
1583685513521,2020-03-08T12:38:33.521,19978.971,-0.779,0.135,0.603
1583685513562,2020-03-08T12:38:33.562,19979.012,-0.780,0.128,0.599
1583685513603,2020-03-08T12:38:33.603,19979.053,-0.776,0.129,0.602
1583685513644,2020-03-08T12:38:33.644,19979.092,-0.763,0.116,0.605
1583685513684,2020-03-08T12:38:33.684,19979.133,-0.755,0.114,0.610
1583685513725,2020-03-08T12:38:33.725,19979.174,-0.760,0.117,0.609
1583685513766,2020-03-08T12:38:33.766,19979.217,-0.741,0.102,0.612
1583685513807,2020-03-08T12:38:33.807,19979.256,-0.729,0.086,0.612
1583685513848,2020-03-08T12:38:33.848,19979.297,-0.729,0.074,0.608
1583685513889,2020-03-08T12:38:33.889,19979.338,-0.729,0.076,0.599
1583685513930,2020-03-08T12:38:33.930,19979.381,-0.725,0.080,0.595
1583685513971,2020-03-08T12:38:33.971,19979.420,-0.724,0.082,0.596
1583685514012,2020-03-08T12:38:34.012,19979.461,-0.724,0.081,0.597
1583685514053,2020-03-08T12:38:34.053,19979.502,-0.746,0.083,0.596
1583685514094,2020-03-08T12:38:34.094,19979.545,-0.791,0.086,0.582
1583685514135,2020-03-08T12:38:34.135,19979.584,-0.813,0.086,0.579
1583685514174,2020-03-08T12:38:34.174,19979.623,-0.800,0.093,0.584
1583685514215,2020-03-08T12:38:34.215,19979.664,-0.799,0.095,0.587
1583685514256,2020-03-08T12:38:34.256,19979.703,-0.790,0.094,0.588
1583685514297,2020-03-08T12:38:34.297,19979.746,-0.776,0.099,0.591
1583685514338,2020-03-08T12:38:34.338,19979.787,-0.767,0.107,0.593
1583685514379,2020-03-08T12:38:34.379,19979.828,-0.762,0.121,0.596
1583685514420,2020-03-08T12:38:34.420,19979.867,-0.766,0.124,0.597
1583685514461,2020-03-08T12:38:34.461,19979.910,-0.772,0.116,0.599
1583685514502,2020-03-08T12:38:34.502,19979.951,-0.771,0.108,0.600
1583685514543,2020-03-08T12:38:34.543,19979.992,-0.775,0.110,0.601
1583685514584,2020-03-08T12:38:34.584,19980.031,-0.771,0.108,0.604
1583685514624,2020-03-08T12:38:34.624,19980.072,-0.761,0.108,0.609
1583685514665,2020-03-08T12:38:34.665,19980.113,-0.754,0.118,0.611
1583685514706,2020-03-08T12:38:34.706,19980.156,-0.742,0.112,0.616
1583685514747,2020-03-08T12:38:34.747,19980.195,-0.741,0.112,0.618
1583685514788,2020-03-08T12:38:34.788,19980.236,-0.743,0.115,0.616
1583685514829,2020-03-08T12:38:34.829,19980.277,-0.742,0.107,0.616
1583685514870,2020-03-08T12:38:34.870,19980.320,-0.749,0.098,0.612
1583685514911,2020-03-08T12:38:34.911,19980.359,-0.749,0.088,0.610
1583685514952,2020-03-08T12:38:34.952,19980.400,-0.753,0.084,0.610
1583685514993,2020-03-08T12:38:34.993,19980.441,-0.752,0.085,0.610
1583685515034,2020-03-08T12:38:35.034,19980.484,-0.753,0.088,0.608
1583685515075,2020-03-08T12:38:35.075,19980.523,-0.759,0.088,0.606
1583685515115,2020-03-08T12:38:35.115,19980.564,-0.763,0.088,0.604
1583685515156,2020-03-08T12:38:35.156,19980.604,-0.763,0.093,0.604
1583685515197,2020-03-08T12:38:35.197,19980.646,-0.763,0.090,0.604
1583685515238,2020-03-08T12:38:35.238,19980.688,-0.766,0.083,0.604
1583685515279,2020-03-08T12:38:35.279,19980.729,-0.766,0.090,0.604
1583685515320,2020-03-08T12:38:35.320,19980.768,-0.761,0.095,0.603
1583685515361,2020-03-08T12:38:35.361,19980.811,-0.763,0.095,0.604
1583685515402,2020-03-08T12:38:35.402,19980.852,-0.761,0.092,0.605
1583685515443,2020-03-08T12:38:35.443,19980.893,-0.755,0.090,0.606
1583685515484,2020-03-08T12:38:35.484,19980.932,-0.755,0.089,0.606
1583685515525,2020-03-08T12:38:35.525,19980.975,-0.755,0.090,0.607
1583685515566,2020-03-08T12:38:35.566,19981.016,-0.762,0.095,0.605
1583685515605,2020-03-08T12:38:35.605,19981.055,-0.765,0.092,0.604
1583685515646,2020-03-08T12:38:35.646,19981.096,-0.760,0.090,0.606
1583685515687,2020-03-08T12:38:35.687,19981.137,-0.763,0.092,0.607
1583685515728,2020-03-08T12:38:35.728,19981.176,-0.758,0.092,0.608
1583685515769,2020-03-08T12:38:35.769,19981.219,-0.753,0.094,0.609
1583685515810,2020-03-08T12:38:35.810,19981.260,-0.756,0.097,0.610
1583685515852,2020-03-08T12:38:35.852,19981.301,-0.751,0.089,0.611
1583685515893,2020-03-08T12:38:35.893,19981.342,-0.753,0.089,0.609
1583685515934,2020-03-08T12:38:35.934,19981.385,-0.758,0.093,0.608
1583685515975,2020-03-08T12:38:35.975,19981.424,-0.757,0.091,0.609
1583685516016,2020-03-08T12:38:36.016,19981.465,-0.761,0.092,0.609
1583685516055,2020-03-08T12:38:36.055,19981.504,-0.754,0.089,0.609
1583685516096,2020-03-08T12:38:36.096,19981.545,-0.754,0.087,0.612
1583685516137,2020-03-08T12:38:36.137,19981.586,-0.759,0.092,0.612
1583685516178,2020-03-08T12:38:36.178,19981.629,-0.754,0.097,0.610
1583685516219,2020-03-08T12:38:36.219,19981.668,-0.754,0.095,0.608
1583685516260,2020-03-08T12:38:36.260,19981.707,-0.768,0.093,0.611
1583685516301,2020-03-08T12:38:36.301,19981.750,-0.758,0.095,0.611
1583685516342,2020-03-08T12:38:36.342,19981.793,-0.753,0.093,0.613
1583685516383,2020-03-08T12:38:36.383,19981.832,-0.756,0.088,0.615
1583685516424,2020-03-08T12:38:36.424,19981.871,-0.753,0.084,0.615
1583685516465,2020-03-08T12:38:36.465,19981.914,-0.742,0.082,0.617
1583685516505,2020-03-08T12:38:36.505,19981.953,-0.736,0.082,0.618
1583685516546,2020-03-08T12:38:36.546,19981.996,-0.755,0.084,0.614
1583685516587,2020-03-08T12:38:36.587,19982.035,-0.763,0.086,0.611
1583685516628,2020-03-08T12:38:36.628,19982.076,-0.758,0.087,0.609
1583685516669,2020-03-08T12:38:36.669,19982.117,-0.761,0.088,0.608
1583685516710,2020-03-08T12:38:36.710,19982.160,-0.770,0.087,0.607
1583685516751,2020-03-08T12:38:36.751,19982.199,-0.771,0.082,0.607
1583685516792,2020-03-08T12:38:36.792,19982.240,-0.760,0.079,0.610
1583685516833,2020-03-08T12:38:36.833,19982.281,-0.746,0.081,0.614
1583685516874,2020-03-08T12:38:36.874,19982.324,-0.737,0.084,0.615
1583685516915,2020-03-08T12:38:36.915,19982.363,-0.730,0.083,0.615
1583685516955,2020-03-08T12:38:36.955,19982.404,-0.733,0.087,0.618
1583685516996,2020-03-08T12:38:36.996,19982.443,-0.756,0.093,0.613
1583685517037,2020-03-08T12:38:37.037,19982.486,-0.779,0.095,0.604
1583685517078,2020-03-08T12:38:37.078,19982.527,-0.790,0.099,0.599
1583685517119,2020-03-08T12:38:37.119,19982.568,-0.773,0.098,0.603
1583685517160,2020-03-08T12:38:37.160,19982.607,-0.758,0.091,0.607
1583685517201,2020-03-08T12:38:37.201,19982.650,-0.758,0.090,0.609
1583685517242,2020-03-08T12:38:37.242,19982.691,-0.765,0.092,0.608
1583685517283,2020-03-08T12:38:37.283,19982.732,-0.766,0.085,0.609
1583685517324,2020-03-08T12:38:37.324,19982.771,-0.758,0.083,0.611
1583685517365,2020-03-08T12:38:37.365,19982.814,-0.736,0.083,0.613
1583685517404,2020-03-08T12:38:37.404,19982.852,-0.737,0.086,0.612
1583685517445,2020-03-08T12:38:37.445,19982.895,-0.754,0.088,0.614
1583685517486,2020-03-08T12:38:37.486,19982.936,-0.754,0.087,0.614
1583685517527,2020-03-08T12:38:37.527,19982.977,-0.746,0.084,0.612
1583685517568,2020-03-08T12:38:37.568,19983.016,-0.744,0.081,0.615
1583685517609,2020-03-08T12:38:37.609,19983.059,-0.752,0.080,0.615
1583685517650,2020-03-08T12:38:37.650,19983.100,-0.760,0.077,0.613
1583685517691,2020-03-08T12:38:37.691,19983.141,-0.752,0.075,0.612
1583685517732,2020-03-08T12:38:37.732,19983.180,-0.763,0.077,0.611
1583685517773,2020-03-08T12:38:37.773,19983.223,-0.769,0.080,0.609
1583685517814,2020-03-08T12:38:37.814,19983.264,-0.766,0.080,0.609
1583685517854,2020-03-08T12:38:37.854,19983.305,-0.765,0.076,0.610
1583685517895,2020-03-08T12:38:37.895,19983.344,-0.756,0.078,0.612
1583685517936,2020-03-08T12:38:37.936,19983.385,-0.750,0.084,0.612
1583685517977,2020-03-08T12:38:37.977,19983.426,-0.755,0.092,0.614
1583685518018,2020-03-08T12:38:38.018,19983.469,-0.756,0.094,0.615
1583685518059,2020-03-08T12:38:38.059,19983.508,-0.754,0.086,0.615
1583685518100,2020-03-08T12:38:38.100,19983.549,-0.763,0.085,0.614
1583685518141,2020-03-08T12:38:38.141,19983.590,-0.758,0.081,0.609
1583685518182,2020-03-08T12:38:38.182,19983.633,-0.760,0.079,0.608
1583685518223,2020-03-08T12:38:38.223,19983.672,-0.764,0.081,0.610
1583685518263,2020-03-08T12:38:38.263,19983.713,-0.750,0.079,0.614
1583685518304,2020-03-08T12:38:38.304,19983.752,-0.743,0.077,0.620
1583685518345,2020-03-08T12:38:38.345,19983.795,-0.742,0.077,0.623
1583685518386,2020-03-08T12:38:38.386,19983.836,-0.731,0.081,0.625
1583685518427,2020-03-08T12:38:38.427,19983.877,-0.744,0.084,0.624
1583685518468,2020-03-08T12:38:38.468,19983.916,-0.751,0.086,0.625
1583685518509,2020-03-08T12:38:38.509,19983.957,-0.750,0.084,0.622
1583685518550,2020-03-08T12:38:38.550,19984.000,-0.754,0.086,0.625
1583685518591,2020-03-08T12:38:38.591,19984.039,-0.745,0.083,0.625
1583685518632,2020-03-08T12:38:38.632,19984.080,-0.738,0.081,0.625
1583685518673,2020-03-08T12:38:38.673,19984.121,-0.735,0.083,0.630
1583685518712,2020-03-08T12:38:38.712,19984.160,-0.735,0.082,0.633
1583685518753,2020-03-08T12:38:38.753,19984.201,-0.739,0.089,0.629
1583685518794,2020-03-08T12:38:38.794,19984.244,-0.739,0.089,0.628
1583685518835,2020-03-08T12:38:38.835,19984.283,-0.749,0.087,0.625
1583685518876,2020-03-08T12:38:38.876,19984.324,-0.763,0.088,0.621
1583685518917,2020-03-08T12:38:38.917,19984.365,-0.755,0.085,0.621
1583685518958,2020-03-08T12:38:38.958,19984.408,-0.751,0.080,0.626
1583685518999,2020-03-08T12:38:38.999,19984.447,-0.744,0.074,0.630
1583685519040,2020-03-08T12:38:39.040,19984.488,-0.739,0.077,0.634
1583685519081,2020-03-08T12:38:39.081,19984.529,-0.733,0.082,0.638
1583685519122,2020-03-08T12:38:39.122,19984.572,-0.730,0.088,0.640
1583685519162,2020-03-08T12:38:39.162,19984.611,-0.731,0.098,0.646
1583685519203,2020-03-08T12:38:39.203,19984.652,-0.724,0.098,0.648
1583685519244,2020-03-08T12:38:39.244,19984.691,-0.720,0.099,0.649
1583685519285,2020-03-08T12:38:39.285,19984.734,-0.718,0.102,0.654
1583685519326,2020-03-08T12:38:39.326,19984.775,-0.705,0.104,0.659
1583685519367,2020-03-08T12:38:39.367,19984.816,-0.703,0.107,0.662
1583685519408,2020-03-08T12:38:39.408,19984.855,-0.704,0.109,0.660
1583685519449,2020-03-08T12:38:39.449,19984.898,-0.703,0.107,0.661
1583685519490,2020-03-08T12:38:39.490,19984.939,-0.706,0.110,0.660
1583685519531,2020-03-08T12:38:39.531,19984.980,-0.707,0.112,0.663
1583685519572,2020-03-08T12:38:39.572,19985.020,-0.715,0.107,0.659
1583685519612,2020-03-08T12:38:39.612,19985.061,-0.720,0.106,0.653
1583685519653,2020-03-08T12:38:39.653,19985.102,-0.719,0.105,0.656
1583685519694,2020-03-08T12:38:39.694,19985.145,-0.725,0.106,0.656
1583685519735,2020-03-08T12:38:39.735,19985.184,-0.718,0.104,0.655
1583685519776,2020-03-08T12:38:39.776,19985.225,-0.715,0.103,0.656
1583685519817,2020-03-08T12:38:39.817,19985.266,-0.718,0.099,0.655
1583685519858,2020-03-08T12:38:39.858,19985.309,-0.717,0.098,0.654
1583685519899,2020-03-08T12:38:39.899,19985.348,-0.720,0.098,0.649
1583685519940,2020-03-08T12:38:39.940,19985.389,-0.726,0.096,0.647
1583685519981,2020-03-08T12:38:39.981,19985.430,-0.728,0.096,0.650
1583685520022,2020-03-08T12:38:40.022,19985.473,-0.726,0.096,0.649
1583685520061,2020-03-08T12:38:40.061,19985.510,-0.726,0.098,0.649
1583685520102,2020-03-08T12:38:40.102,19985.553,-0.728,0.102,0.646
1583685520143,2020-03-08T12:38:40.143,19985.592,-0.727,0.103,0.646
1583685520185,2020-03-08T12:38:40.185,19985.635,-0.723,0.103,0.647
1583685520226,2020-03-08T12:38:40.226,19985.676,-0.724,0.100,0.647
1583685520267,2020-03-08T12:38:40.267,19985.717,-0.719,0.094,0.646
1583685520308,2020-03-08T12:38:40.308,19985.756,-0.719,0.096,0.647
1583685520349,2020-03-08T12:38:40.349,19985.799,-0.722,0.098,0.647
1583685520390,2020-03-08T12:38:40.390,19985.840,-0.723,0.098,0.643
1583685520431,2020-03-08T12:38:40.431,19985.881,-0.730,0.090,0.639
1583685520470,2020-03-08T12:38:40.470,19985.920,-0.737,0.082,0.639
1583685520511,2020-03-08T12:38:40.511,19985.961,-0.742,0.078,0.640
1583685520552,2020-03-08T12:38:40.552,19986.000,-0.740,0.075,0.640
1583685520593,2020-03-08T12:38:40.593,19986.043,-0.736,0.070,0.637
1583685520634,2020-03-08T12:38:40.634,19986.084,-0.734,0.071,0.637
1583685520675,2020-03-08T12:38:40.675,19986.123,-0.736,0.079,0.639
1583685520716,2020-03-08T12:38:40.716,19986.164,-0.738,0.084,0.637
1583685520757,2020-03-08T12:38:40.757,19986.205,-0.740,0.087,0.636
1583685520798,2020-03-08T12:38:40.798,19986.248,-0.735,0.086,0.636
1583685520839,2020-03-08T12:38:40.839,19986.287,-0.732,0.086,0.638
1583685520880,2020-03-08T12:38:40.880,19986.328,-0.734,0.089,0.637
1583685520921,2020-03-08T12:38:40.921,19986.369,-0.732,0.089,0.635
1583685520961,2020-03-08T12:38:40.961,19986.410,-0.734,0.092,0.635
1583685521002,2020-03-08T12:38:41.002,19986.451,-0.740,0.091,0.633
1583685521043,2020-03-08T12:38:41.043,19986.492,-0.740,0.088,0.632
1583685521084,2020-03-08T12:38:41.084,19986.531,-0.739,0.090,0.632
1583685521125,2020-03-08T12:38:41.125,19986.574,-0.739,0.089,0.634
1583685521166,2020-03-08T12:38:41.166,19986.615,-0.738,0.089,0.631
1583685521207,2020-03-08T12:38:41.207,19986.656,-0.739,0.095,0.630
1583685521248,2020-03-08T12:38:41.248,19986.695,-0.739,0.096,0.630
1583685521289,2020-03-08T12:38:41.289,19986.738,-0.737,0.095,0.631
1583685521330,2020-03-08T12:38:41.330,19986.779,-0.735,0.091,0.631
1583685521370,2020-03-08T12:38:41.370,19986.820,-0.735,0.092,0.629
1583685521411,2020-03-08T12:38:41.411,19986.859,-0.741,0.092,0.629
1583685521452,2020-03-08T12:38:41.452,19986.900,-0.747,0.104,0.627
1583685521493,2020-03-08T12:38:41.493,19986.941,-0.742,0.100,0.627
1583685521534,2020-03-08T12:38:41.534,19986.984,-0.743,0.093,0.627
1583685521575,2020-03-08T12:38:41.575,19987.023,-0.752,0.091,0.625
1583685521616,2020-03-08T12:38:41.616,19987.064,-0.748,0.091,0.625
1583685521657,2020-03-08T12:38:41.657,19987.105,-0.743,0.097,0.626
1583685521698,2020-03-08T12:38:41.698,19987.148,-0.743,0.101,0.625
1583685521739,2020-03-08T12:38:41.739,19987.188,-0.743,0.094,0.625
1583685521780,2020-03-08T12:38:41.780,19987.229,-0.746,0.089,0.624
1583685521821,2020-03-08T12:38:41.821,19987.270,-0.745,0.088,0.624
1583685521860,2020-03-08T12:38:41.860,19987.309,-0.741,0.087,0.625
1583685521901,2020-03-08T12:38:41.901,19987.350,-0.742,0.089,0.625
1583685521942,2020-03-08T12:38:41.942,19987.393,-0.743,0.088,0.626
1583685521983,2020-03-08T12:38:41.983,19987.432,-0.744,0.089,0.627
1583685522024,2020-03-08T12:38:42.024,19987.473,-0.743,0.097,0.625
1583685522065,2020-03-08T12:38:42.065,19987.514,-0.746,0.099,0.625
1583685522106,2020-03-08T12:38:42.106,19987.557,-0.749,0.098,0.626
1583685522147,2020-03-08T12:38:42.147,19987.596,-0.748,0.095,0.626
1583685522188,2020-03-08T12:38:42.188,19987.637,-0.745,0.094,0.628
1583685522229,2020-03-08T12:38:42.229,19987.678,-0.747,0.092,0.630
1583685522270,2020-03-08T12:38:42.270,19987.721,-0.738,0.090,0.632
1583685522310,2020-03-08T12:38:42.310,19987.760,-0.736,0.094,0.635
1583685522351,2020-03-08T12:38:42.351,19987.801,-0.734,0.092,0.637
1583685522392,2020-03-08T12:38:42.392,19987.840,-0.729,0.089,0.641
1583685522433,2020-03-08T12:38:42.433,19987.883,-0.729,0.091,0.641
1583685522474,2020-03-08T12:38:42.474,19987.924,-0.726,0.092,0.644
1583685522515,2020-03-08T12:38:42.515,19987.965,-0.724,0.095,0.644
1583685522556,2020-03-08T12:38:42.556,19988.004,-0.724,0.095,0.645
1583685522597,2020-03-08T12:38:42.597,19988.047,-0.726,0.090,0.646
1583685522638,2020-03-08T12:38:42.638,19988.088,-0.731,0.089,0.646
1583685522679,2020-03-08T12:38:42.679,19988.129,-0.733,0.088,0.646
1583685522720,2020-03-08T12:38:42.720,19988.168,-0.730,0.088,0.648
1583685522760,2020-03-08T12:38:42.760,19988.207,-0.728,0.085,0.649
1583685522801,2020-03-08T12:38:42.801,19988.250,-0.718,0.081,0.653
1583685522842,2020-03-08T12:38:42.842,19988.293,-0.715,0.084,0.654
1583685522883,2020-03-08T12:38:42.883,19988.332,-0.716,0.086,0.655
1583685522924,2020-03-08T12:38:42.924,19988.371,-0.714,0.083,0.656
1583685522965,2020-03-08T12:38:42.965,19988.414,-0.710,0.082,0.658
1583685523006,2020-03-08T12:38:43.006,19988.455,-0.714,0.078,0.660
1583685523047,2020-03-08T12:38:43.047,19988.496,-0.718,0.073,0.660
1583685523088,2020-03-08T12:38:43.088,19988.535,-0.722,0.074,0.659
1583685523129,2020-03-08T12:38:43.129,19988.578,-0.724,0.081,0.658
1583685523170,2020-03-08T12:38:43.170,19988.619,-0.723,0.080,0.657
1583685523209,2020-03-08T12:38:43.209,19988.658,-0.720,0.081,0.658
1583685523250,2020-03-08T12:38:43.250,19988.699,-0.713,0.083,0.661
1583685523291,2020-03-08T12:38:43.291,19988.740,-0.711,0.085,0.662
1583685523332,2020-03-08T12:38:43.332,19988.779,-0.709,0.091,0.661
1583685523373,2020-03-08T12:38:43.373,19988.822,-0.710,0.089,0.661
1583685523414,2020-03-08T12:38:43.414,19988.863,-0.718,0.085,0.659
1583685523456,2020-03-08T12:38:43.456,19988.904,-0.721,0.086,0.660
1583685523497,2020-03-08T12:38:43.497,19988.945,-0.723,0.085,0.659
1583685523538,2020-03-08T12:38:43.538,19988.988,-0.718,0.080,0.660
1583685523579,2020-03-08T12:38:43.579,19989.027,-0.710,0.081,0.662
1583685523620,2020-03-08T12:38:43.620,19989.068,-0.714,0.082,0.667
1583685523659,2020-03-08T12:38:43.659,19989.107,-0.714,0.077,0.669
1583685523700,2020-03-08T12:38:43.700,19989.148,-0.708,0.084,0.669
1583685523741,2020-03-08T12:38:43.741,19989.189,-0.706,0.087,0.669
1583685523782,2020-03-08T12:38:43.782,19989.232,-0.702,0.083,0.672
1583685523823,2020-03-08T12:38:43.823,19989.271,-0.703,0.087,0.674
1583685523864,2020-03-08T12:38:43.864,19989.313,-0.700,0.084,0.673
1583685523905,2020-03-08T12:38:43.905,19989.354,-0.701,0.075,0.676
1583685523946,2020-03-08T12:38:43.946,19989.396,-0.703,0.075,0.675
1583685523987,2020-03-08T12:38:43.987,19989.436,-0.705,0.081,0.677
1583685524028,2020-03-08T12:38:44.028,19989.477,-0.706,0.083,0.675
1583685524069,2020-03-08T12:38:44.069,19989.518,-0.704,0.089,0.676
1583685524110,2020-03-08T12:38:44.110,19989.561,-0.703,0.091,0.677
1583685524150,2020-03-08T12:38:44.150,19989.600,-0.694,0.090,0.680
1583685524191,2020-03-08T12:38:44.191,19989.641,-0.692,0.089,0.680
1583685524232,2020-03-08T12:38:44.232,19989.680,-0.696,0.088,0.680
1583685524273,2020-03-08T12:38:44.273,19989.723,-0.693,0.086,0.681
1583685524314,2020-03-08T12:38:44.314,19989.764,-0.697,0.087,0.681
1583685524355,2020-03-08T12:38:44.355,19989.805,-0.705,0.090,0.678
1583685524396,2020-03-08T12:38:44.396,19989.844,-0.700,0.087,0.678
1583685524437,2020-03-08T12:38:44.437,19989.887,-0.697,0.087,0.680
1583685524478,2020-03-08T12:38:44.478,19989.928,-0.700,0.087,0.682
1583685524519,2020-03-08T12:38:44.519,19989.969,-0.696,0.087,0.681
1583685524560,2020-03-08T12:38:44.560,19990.008,-0.695,0.092,0.678
1583685524600,2020-03-08T12:38:44.600,19990.049,-0.702,0.092,0.679
1583685524641,2020-03-08T12:38:44.641,19990.090,-0.696,0.090,0.684
1583685524682,2020-03-08T12:38:44.682,19990.133,-0.691,0.089,0.682
1583685524723,2020-03-08T12:38:44.723,19990.172,-0.700,0.090,0.680
1583685524764,2020-03-08T12:38:44.764,19990.213,-0.701,0.088,0.680
1583685524805,2020-03-08T12:38:44.805,19990.254,-0.703,0.089,0.678
1583685524846,2020-03-08T12:38:44.846,19990.297,-0.707,0.089,0.676
1583685524887,2020-03-08T12:38:44.887,19990.336,-0.703,0.086,0.675
1583685524928,2020-03-08T12:38:44.928,19990.377,-0.699,0.088,0.677
1583685524969,2020-03-08T12:38:44.969,19990.418,-0.698,0.093,0.676
1583685525010,2020-03-08T12:38:45.010,19990.461,-0.698,0.092,0.676
1583685525051,2020-03-08T12:38:45.051,19990.500,-0.702,0.089,0.675
1583685525090,2020-03-08T12:38:45.090,19990.539,-0.707,0.087,0.673
1583685525131,2020-03-08T12:38:45.131,19990.580,-0.706,0.084,0.671
1583685525172,2020-03-08T12:38:45.172,19990.619,-0.709,0.088,0.672
1583685525213,2020-03-08T12:38:45.213,19990.662,-0.716,0.091,0.669
1583685525254,2020-03-08T12:38:45.254,19990.703,-0.708,0.087,0.671
1583685525295,2020-03-08T12:38:45.295,19990.744,-0.701,0.085,0.677
1583685525336,2020-03-08T12:38:45.336,19990.783,-0.701,0.086,0.675
1583685525377,2020-03-08T12:38:45.377,19990.826,-0.699,0.088,0.675
1583685525418,2020-03-08T12:38:45.418,19990.867,-0.695,0.087,0.677
1583685525459,2020-03-08T12:38:45.459,19990.908,-0.688,0.088,0.680
1583685525500,2020-03-08T12:38:45.500,19990.947,-0.697,0.080,0.678
1583685525540,2020-03-08T12:38:45.540,19990.988,-0.711,0.065,0.675
1583685525581,2020-03-08T12:38:45.581,19991.029,-0.710,0.062,0.674
1583685525622,2020-03-08T12:38:45.622,19991.072,-0.708,0.073,0.671
1583685525663,2020-03-08T12:38:45.663,19991.111,-0.715,0.083,0.668
1583685525704,2020-03-08T12:38:45.704,19991.152,-0.712,0.100,0.667
1583685525745,2020-03-08T12:38:45.745,19991.193,-0.709,0.102,0.666
1583685525786,2020-03-08T12:38:45.786,19991.236,-0.706,0.105,0.666
1583685525827,2020-03-08T12:38:45.827,19991.275,-0.701,0.109,0.666
1583685525868,2020-03-08T12:38:45.868,19991.316,-0.701,0.107,0.666
1583685525909,2020-03-08T12:38:45.909,19991.357,-0.706,0.104,0.664
1583685525950,2020-03-08T12:38:45.950,19991.400,-0.708,0.103,0.660
1583685525990,2020-03-08T12:38:45.990,19991.439,-0.716,0.108,0.658
1583685526031,2020-03-08T12:38:46.031,19991.480,-0.721,0.114,0.657
1583685526072,2020-03-08T12:38:46.072,19991.520,-0.720,0.115,0.655
1583685526113,2020-03-08T12:38:46.113,19991.563,-0.716,0.119,0.656
1583685526154,2020-03-08T12:38:46.154,19991.604,-0.712,0.116,0.657
1583685526195,2020-03-08T12:38:46.195,19991.645,-0.717,0.113,0.655
1583685526236,2020-03-08T12:38:46.236,19991.684,-0.718,0.115,0.653
1583685526277,2020-03-08T12:38:46.277,19991.727,-0.716,0.114,0.655
1583685526318,2020-03-08T12:38:46.318,19991.768,-0.718,0.107,0.657
1583685526359,2020-03-08T12:38:46.359,19991.809,-0.716,0.102,0.657
1583685526400,2020-03-08T12:38:46.400,19991.848,-0.710,0.099,0.658
1583685526441,2020-03-08T12:38:46.441,19991.891,-0.715,0.104,0.656
1583685526480,2020-03-08T12:38:46.480,19991.928,-0.719,0.111,0.656
1583685526521,2020-03-08T12:38:46.521,19991.971,-0.718,0.115,0.656
1583685526562,2020-03-08T12:38:46.562,19992.012,-0.718,0.116,0.655
1583685526603,2020-03-08T12:38:46.603,19992.053,-0.716,0.116,0.655
1583685526644,2020-03-08T12:38:46.644,19992.092,-0.714,0.118,0.655
1583685526685,2020-03-08T12:38:46.685,19992.135,-0.715,0.114,0.656
1583685526727,2020-03-08T12:38:46.727,19992.176,-0.717,0.106,0.656
1583685526768,2020-03-08T12:38:46.768,19992.217,-0.721,0.109,0.655
1583685526809,2020-03-08T12:38:46.809,19992.258,-0.718,0.114,0.655
1583685526850,2020-03-08T12:38:46.850,19992.301,-0.711,0.109,0.657
1583685526891,2020-03-08T12:38:46.891,19992.340,-0.712,0.107,0.656
1583685526930,2020-03-08T12:38:46.930,19992.381,-0.714,0.109,0.657
1583685526971,2020-03-08T12:38:46.971,19992.420,-0.713,0.113,0.657
1583685527012,2020-03-08T12:38:47.012,19992.461,-0.716,0.120,0.657
1583685527053,2020-03-08T12:38:47.053,19992.502,-0.711,0.122,0.661
1583685527094,2020-03-08T12:38:47.094,19992.545,-0.696,0.112,0.673
1583685527135,2020-03-08T12:38:47.135,19992.584,-0.672,0.090,0.690
1583685527176,2020-03-08T12:38:47.176,19992.623,-0.640,0.082,0.705
1583685527217,2020-03-08T12:38:47.217,19992.666,-0.636,0.080,0.703
1583685527258,2020-03-08T12:38:47.258,19992.707,-0.641,0.072,0.704
1583685527299,2020-03-08T12:38:47.299,19992.748,-0.684,0.080,0.705
1583685527340,2020-03-08T12:38:47.340,19992.787,-0.701,0.090,0.692
1583685527381,2020-03-08T12:38:47.381,19992.830,-0.724,0.076,0.684
1583685527421,2020-03-08T12:38:47.421,19992.869,-0.713,0.075,0.690
1583685527462,2020-03-08T12:38:47.462,19992.912,-0.709,0.089,0.704
1583685527503,2020-03-08T12:38:47.503,19992.951,-0.677,0.090,0.708
1583685527544,2020-03-08T12:38:47.544,19992.992,-0.669,0.085,0.701
1583685527585,2020-03-08T12:38:47.585,19993.033,-0.677,0.082,0.701
1583685527626,2020-03-08T12:38:47.626,19993.076,-0.694,0.094,0.701
1583685527667,2020-03-08T12:38:47.667,19993.115,-0.715,0.101,0.696
1583685527708,2020-03-08T12:38:47.708,19993.156,-0.698,0.098,0.677
1583685527749,2020-03-08T12:38:47.749,19993.197,-0.713,0.114,0.646
1583685527790,2020-03-08T12:38:47.790,19993.240,-0.692,0.108,0.644
1583685527831,2020-03-08T12:38:47.831,19993.279,-0.710,0.114,0.647
1583685527871,2020-03-08T12:38:47.871,19993.320,-0.752,0.122,0.645
1583685527912,2020-03-08T12:38:47.912,19993.359,-0.751,0.116,0.638
1583685527953,2020-03-08T12:38:47.953,19993.402,-0.749,0.106,0.639
1583685527994,2020-03-08T12:38:47.994,19993.443,-0.748,0.096,0.634
1583685528035,2020-03-08T12:38:48.035,19993.484,-0.752,0.091,0.635
1583685528076,2020-03-08T12:38:48.076,19993.523,-0.740,0.104,0.639
1583685528117,2020-03-08T12:38:48.117,19993.566,-0.736,0.119,0.647
1583685528158,2020-03-08T12:38:48.158,19993.607,-0.741,0.092,0.642
1583685528199,2020-03-08T12:38:48.199,19993.648,-0.715,0.083,0.640
1583685528240,2020-03-08T12:38:48.240,19993.688,-0.698,0.092,0.643
1583685528281,2020-03-08T12:38:48.281,19993.730,-0.702,0.104,0.651
1583685528322,2020-03-08T12:38:48.322,19993.771,-0.705,0.107,0.651
1583685528361,2020-03-08T12:38:48.361,19993.811,-0.728,0.110,0.652
1583685528402,2020-03-08T12:38:48.402,19993.852,-0.725,0.113,0.647
1583685528443,2020-03-08T12:38:48.443,19993.893,-0.719,0.113,0.648
1583685528484,2020-03-08T12:38:48.484,19993.932,-0.733,0.108,0.650
1583685528525,2020-03-08T12:38:48.525,19993.975,-0.717,0.089,0.647
1583685528566,2020-03-08T12:38:48.566,19994.016,-0.714,0.086,0.649
1583685528607,2020-03-08T12:38:48.607,19994.057,-0.725,0.100,0.647
1583685528648,2020-03-08T12:38:48.648,19994.096,-0.727,0.111,0.640
1583685528689,2020-03-08T12:38:48.689,19994.139,-0.720,0.111,0.643
1583685528730,2020-03-08T12:38:48.730,19994.180,-0.729,0.109,0.649
1583685528771,2020-03-08T12:38:48.771,19994.221,-0.743,0.104,0.661
1583685528812,2020-03-08T12:38:48.812,19994.260,-0.754,0.088,0.660
1583685528852,2020-03-08T12:38:48.852,19994.301,-0.754,0.086,0.671
1583685528893,2020-03-08T12:38:48.893,19994.342,-0.752,0.081,0.666
1583685528934,2020-03-08T12:38:48.934,19994.385,-0.751,0.073,0.659
1583685528975,2020-03-08T12:38:48.975,19994.424,-0.748,0.075,0.648
1583685529016,2020-03-08T12:38:49.016,19994.465,-0.737,0.095,0.638
1583685529057,2020-03-08T12:38:49.057,19994.506,-0.744,0.093,0.635
1583685529098,2020-03-08T12:38:49.098,19994.549,-0.720,0.093,0.637
1583685529139,2020-03-08T12:38:49.139,19994.588,-0.694,0.112,0.642
1583685529180,2020-03-08T12:38:49.180,19994.629,-0.677,0.111,0.646
1583685529221,2020-03-08T12:38:49.221,19994.670,-0.663,0.120,0.662
1583685529262,2020-03-08T12:38:49.262,19994.713,-0.672,0.135,0.661
1583685529303,2020-03-08T12:38:49.303,19994.752,-0.687,0.115,0.656
1583685529343,2020-03-08T12:38:49.343,19994.793,-0.710,0.112,0.650
1583685529384,2020-03-08T12:38:49.384,19994.832,-0.728,0.139,0.653
1583685529425,2020-03-08T12:38:49.425,19994.873,-0.735,0.127,0.645
1583685529466,2020-03-08T12:38:49.466,19994.916,-0.749,0.095,0.633
1583685529507,2020-03-08T12:38:49.507,19994.955,-0.725,0.085,0.627
1583685529548,2020-03-08T12:38:49.548,19994.996,-0.728,0.094,0.656
1583685529589,2020-03-08T12:38:49.589,19995.037,-0.706,0.081,0.623
1583685529630,2020-03-08T12:38:49.630,19995.080,-0.722,0.093,0.642
1583685529671,2020-03-08T12:38:49.671,19995.119,-0.745,0.059,0.644
1583685529712,2020-03-08T12:38:49.712,19995.160,-0.740,0.049,0.636
1583685529753,2020-03-08T12:38:49.753,19995.201,-0.749,0.066,0.652
1583685529792,2020-03-08T12:38:49.792,19995.240,-0.731,0.035,0.634
1583685529833,2020-03-08T12:38:49.833,19995.281,-0.754,0.060,0.633
1583685529874,2020-03-08T12:38:49.874,19995.324,-0.782,0.057,0.654
1583685529915,2020-03-08T12:38:49.915,19995.363,-0.792,-0.028,0.627
1583685529956,2020-03-08T12:38:49.956,19995.404,-0.799,0.013,0.626
1583685529997,2020-03-08T12:38:49.997,19995.445,-0.721,0.046,0.659
1583685530039,2020-03-08T12:38:50.039,19995.488,-0.680,0.040,0.660
1583685530080,2020-03-08T12:38:50.080,19995.527,-0.646,0.083,0.674
1583685530121,2020-03-08T12:38:50.121,19995.570,-0.643,0.110,0.709
1583685530162,2020-03-08T12:38:50.162,19995.611,-0.686,0.108,0.710
1583685530203,2020-03-08T12:38:50.203,19995.652,-0.699,0.119,0.708
1583685530244,2020-03-08T12:38:50.244,19995.691,-0.652,0.127,0.716
1583685530283,2020-03-08T12:38:50.283,19995.732,-0.648,0.148,0.731
1583685530324,2020-03-08T12:38:50.324,19995.771,-0.640,0.169,0.741
1583685530365,2020-03-08T12:38:50.365,19995.814,-0.608,0.142,0.751
1583685530406,2020-03-08T12:38:50.406,19995.855,-0.601,0.128,0.750
1583685530447,2020-03-08T12:38:50.447,19995.896,-0.605,0.111,0.759
1583685530488,2020-03-08T12:38:50.488,19995.936,-0.572,0.111,0.793
1583685530529,2020-03-08T12:38:50.529,19995.979,-0.551,0.128,0.794
1583685530570,2020-03-08T12:38:50.570,19996.020,-0.557,0.093,0.795
1583685530611,2020-03-08T12:38:50.611,19996.061,-0.574,0.051,0.800
1583685530652,2020-03-08T12:38:50.652,19996.100,-0.591,0.070,0.757
1583685530693,2020-03-08T12:38:50.693,19996.143,-0.702,0.073,0.688
1583685530734,2020-03-08T12:38:50.734,19996.184,-0.736,0.042,0.647
1583685530774,2020-03-08T12:38:50.774,19996.225,-0.740,0.054,0.637
1583685530815,2020-03-08T12:38:50.815,19996.264,-0.728,0.066,0.654
1583685530856,2020-03-08T12:38:50.856,19996.305,-0.735,0.044,0.664
1583685530897,2020-03-08T12:38:50.897,19996.346,-0.741,0.046,0.646
1583685530938,2020-03-08T12:38:50.938,19996.389,-0.751,0.045,0.651
1583685530979,2020-03-08T12:38:50.979,19996.428,-0.732,0.057,0.676
1583685531020,2020-03-08T12:38:51.020,19996.469,-0.724,0.084,0.682
1583685531061,2020-03-08T12:38:51.061,19996.510,-0.731,0.101,0.673
1583685531102,2020-03-08T12:38:51.102,19996.553,-0.734,0.098,0.662
1583685531143,2020-03-08T12:38:51.143,19996.592,-0.721,0.085,0.665
1583685531184,2020-03-08T12:38:51.184,19996.633,-0.713,0.076,0.673
1583685531224,2020-03-08T12:38:51.224,19996.672,-0.707,0.084,0.675
1583685531265,2020-03-08T12:38:51.265,19996.715,-0.701,0.091,0.673
1583685531306,2020-03-08T12:38:51.306,19996.756,-0.696,0.097,0.682
1583685531347,2020-03-08T12:38:51.347,19996.797,-0.692,0.111,0.684
1583685531388,2020-03-08T12:38:51.388,19996.836,-0.681,0.116,0.688
1583685531429,2020-03-08T12:38:51.429,19996.879,-0.673,0.118,0.697
1583685531470,2020-03-08T12:38:51.470,19996.920,-0.683,0.110,0.689
1583685531511,2020-03-08T12:38:51.511,19996.961,-0.680,0.101,0.687
1583685531552,2020-03-08T12:38:51.552,19997.000,-0.669,0.083,0.691
1583685531593,2020-03-08T12:38:51.593,19997.043,-0.688,0.072,0.693
1583685531634,2020-03-08T12:38:51.634,19997.084,-0.707,0.065,0.691
1583685531675,2020-03-08T12:38:51.675,19997.123,-0.722,0.083,0.670
1583685531714,2020-03-08T12:38:51.714,19997.164,-0.723,0.097,0.659
1583685531755,2020-03-08T12:38:51.755,19997.203,-0.704,0.099,0.668
1583685531796,2020-03-08T12:38:51.796,19997.244,-0.693,0.101,0.675
1583685531837,2020-03-08T12:38:51.837,19997.285,-0.688,0.097,0.684
1583685531878,2020-03-08T12:38:51.878,19997.328,-0.689,0.083,0.692
1583685531919,2020-03-08T12:38:51.919,19997.367,-0.704,0.077,0.692
1583685531960,2020-03-08T12:38:51.960,19997.408,-0.710,0.066,0.682
1583685532001,2020-03-08T12:38:52.001,19997.449,-0.692,0.049,0.675
1583685532042,2020-03-08T12:38:52.042,19997.492,-0.687,0.042,0.689
1583685532083,2020-03-08T12:38:52.083,19997.531,-0.694,0.053,0.698
1583685532124,2020-03-08T12:38:52.124,19997.572,-0.698,0.079,0.688
1583685532164,2020-03-08T12:38:52.164,19997.611,-0.691,0.104,0.677
1583685532205,2020-03-08T12:38:52.205,19997.654,-0.696,0.114,0.678
1583685532246,2020-03-08T12:38:52.246,19997.695,-0.697,0.102,0.686
1583685532287,2020-03-08T12:38:52.287,19997.736,-0.679,0.080,0.690
1583685532328,2020-03-08T12:38:52.328,19997.775,-0.686,0.069,0.696
1583685532369,2020-03-08T12:38:52.369,19997.818,-0.697,0.061,0.695
1583685532410,2020-03-08T12:38:52.410,19997.859,-0.693,0.042,0.691
1583685532451,2020-03-08T12:38:52.451,19997.900,-0.696,0.013,0.686
1583685532492,2020-03-08T12:38:52.492,19997.939,-0.696,-0.011,0.690
1583685532533,2020-03-08T12:38:52.533,19997.982,-0.687,0.010,0.693
1583685532574,2020-03-08T12:38:52.574,19998.023,-0.687,0.041,0.689
1583685532615,2020-03-08T12:38:52.615,19998.064,-0.689,0.099,0.676
1583685532655,2020-03-08T12:38:52.655,19998.104,-0.703,0.127,0.675
1583685532696,2020-03-08T12:38:52.696,19998.145,-0.706,0.126,0.667
1583685532737,2020-03-08T12:38:52.737,19998.186,-0.711,0.138,0.664
1583685532778,2020-03-08T12:38:52.778,19998.229,-0.723,0.121,0.665
1583685532819,2020-03-08T12:38:52.819,19998.268,-0.710,0.117,0.664
1583685532860,2020-03-08T12:38:52.860,19998.309,-0.703,0.132,0.665
1583685532901,2020-03-08T12:38:52.901,19998.350,-0.710,0.124,0.665
1583685532942,2020-03-08T12:38:52.942,19998.393,-0.707,0.121,0.668
1583685532983,2020-03-08T12:38:52.983,19998.432,-0.695,0.125,0.667
1583685533024,2020-03-08T12:38:53.024,19998.473,-0.701,0.115,0.671
1583685533065,2020-03-08T12:38:53.065,19998.514,-0.706,0.104,0.672
1583685533106,2020-03-08T12:38:53.106,19998.557,-0.701,0.111,0.667
1583685533145,2020-03-08T12:38:53.145,19998.594,-0.703,0.112,0.670
1583685533186,2020-03-08T12:38:53.186,19998.637,-0.707,0.117,0.669
1583685533227,2020-03-08T12:38:53.227,19998.676,-0.700,0.118,0.671
1583685533268,2020-03-08T12:38:53.268,19998.717,-0.699,0.116,0.669
1583685533310,2020-03-08T12:38:53.310,19998.760,-0.697,0.119,0.669
1583685533351,2020-03-08T12:38:53.351,19998.801,-0.697,0.117,0.674
1583685533392,2020-03-08T12:38:53.392,19998.840,-0.704,0.118,0.671
1583685533433,2020-03-08T12:38:53.433,19998.883,-0.704,0.113,0.668
1583685533474,2020-03-08T12:38:53.474,19998.924,-0.707,0.107,0.666
1583685533515,2020-03-08T12:38:53.515,19998.965,-0.709,0.110,0.663
1583685533556,2020-03-08T12:38:53.556,19999.004,-0.709,0.109,0.664
1583685533595,2020-03-08T12:38:53.595,19999.045,-0.709,0.111,0.665
1583685533636,2020-03-08T12:38:53.636,19999.084,-0.712,0.114,0.663
1583685533677,2020-03-08T12:38:53.677,19999.127,-0.711,0.111,0.664
1583685533718,2020-03-08T12:38:53.718,19999.168,-0.707,0.106,0.663
1583685533759,2020-03-08T12:38:53.759,19999.207,-0.711,0.108,0.663
1583685533800,2020-03-08T12:38:53.800,19999.248,-0.710,0.111,0.664
1583685533841,2020-03-08T12:38:53.841,19999.289,-0.711,0.111,0.666
1583685533882,2020-03-08T12:38:53.882,19999.332,-0.710,0.120,0.663
1583685533923,2020-03-08T12:38:53.923,19999.371,-0.708,0.115,0.662
1583685533964,2020-03-08T12:38:53.964,19999.412,-0.708,0.111,0.662
1583685534005,2020-03-08T12:38:54.005,19999.453,-0.707,0.115,0.664
1583685534046,2020-03-08T12:38:54.046,19999.496,-0.704,0.113,0.665
1583685534086,2020-03-08T12:38:54.086,19999.535,-0.709,0.115,0.661
1583685534127,2020-03-08T12:38:54.127,19999.576,-0.711,0.114,0.664
1583685534168,2020-03-08T12:38:54.168,19999.615,-0.710,0.115,0.665
1583685534209,2020-03-08T12:38:54.209,19999.658,-0.710,0.115,0.661
1583685534250,2020-03-08T12:38:54.250,19999.699,-0.714,0.116,0.659
1583685534291,2020-03-08T12:38:54.291,19999.740,-0.710,0.120,0.662
1583685534332,2020-03-08T12:38:54.332,19999.779,-0.708,0.123,0.662
1583685534373,2020-03-08T12:38:54.373,19999.822,-0.710,0.125,0.662
1583685534414,2020-03-08T12:38:54.414,19999.863,-0.711,0.126,0.664
1583685534455,2020-03-08T12:38:54.455,19999.904,-0.707,0.125,0.665
1583685534496,2020-03-08T12:38:54.496,19999.943,-0.708,0.120,0.666
1583685534537,2020-03-08T12:38:54.537,19999.986,-0.707,0.119,0.667
1583685534577,2020-03-08T12:38:54.577,20000.025,-0.699,0.121,0.669
1583685534618,2020-03-08T12:38:54.618,20000.068,-0.693,0.116,0.671
1583685534659,2020-03-08T12:38:54.659,20000.107,-0.690,0.133,0.676
1583685534700,2020-03-08T12:38:54.700,20000.148,-0.699,0.184,0.669
1583685534741,2020-03-08T12:38:54.741,20000.189,-0.708,0.247,0.661
1583685534782,2020-03-08T12:38:54.782,20000.232,-0.705,0.221,0.653
1583685534823,2020-03-08T12:38:54.823,20000.271,-0.718,0.100,0.661
1583685534864,2020-03-08T12:38:54.864,20000.313,-0.710,0.063,0.663
1583685534905,2020-03-08T12:38:54.905,20000.354,-0.699,0.078,0.672
1583685534946,2020-03-08T12:38:54.946,20000.396,-0.687,0.083,0.688
1583685534987,2020-03-08T12:38:54.987,20000.436,-0.680,0.080,0.698
1583685535026,2020-03-08T12:38:55.026,20000.477,-0.685,0.088,0.692
1583685535067,2020-03-08T12:38:55.067,20000.516,-0.686,0.092,0.693
1583685535108,2020-03-08T12:38:55.108,20000.557,-0.679,0.095,0.697
1583685535149,2020-03-08T12:38:55.149,20000.598,-0.675,0.099,0.699
1583685535190,2020-03-08T12:38:55.190,20000.641,-0.674,0.093,0.698
1583685535231,2020-03-08T12:38:55.231,20000.680,-0.676,0.078,0.696
1583685535272,2020-03-08T12:38:55.272,20000.721,-0.677,0.087,0.695
1583685535313,2020-03-08T12:38:55.313,20000.762,-0.686,0.115,0.687
1583685535354,2020-03-08T12:38:55.354,20000.805,-0.694,0.123,0.680
1583685535395,2020-03-08T12:38:55.395,20000.844,-0.697,0.120,0.678
1583685535436,2020-03-08T12:38:55.436,20000.885,-0.702,0.122,0.675
1583685535476,2020-03-08T12:38:55.476,20000.924,-0.703,0.112,0.676
1583685535517,2020-03-08T12:38:55.517,20000.967,-0.702,0.098,0.676
1583685535558,2020-03-08T12:38:55.558,20001.008,-0.708,0.099,0.669
1583685535599,2020-03-08T12:38:55.599,20001.049,-0.708,0.093,0.669
1583685535640,2020-03-08T12:38:55.640,20001.088,-0.707,0.094,0.671
1583685535681,2020-03-08T12:38:55.681,20001.131,-0.712,0.102,0.669
1583685535722,2020-03-08T12:38:55.722,20001.172,-0.714,0.107,0.664
1583685535763,2020-03-08T12:38:55.763,20001.213,-0.703,0.096,0.670
1583685535804,2020-03-08T12:38:55.804,20001.252,-0.699,0.083,0.674
1583685535845,2020-03-08T12:38:55.845,20001.295,-0.708,0.072,0.667
1583685535886,2020-03-08T12:38:55.886,20001.336,-0.708,0.079,0.665
1583685535927,2020-03-08T12:38:55.927,20001.377,-0.710,0.098,0.668
1583685535967,2020-03-08T12:38:55.967,20001.416,-0.706,0.107,0.665
1583685536008,2020-03-08T12:38:56.008,20001.455,-0.711,0.105,0.661
1583685536049,2020-03-08T12:38:56.049,20001.498,-0.715,0.109,0.660
1583685536090,2020-03-08T12:38:56.090,20001.539,-0.712,0.112,0.660
1583685536131,2020-03-08T12:38:56.131,20001.580,-0.708,0.116,0.661
1583685536172,2020-03-08T12:38:56.172,20001.619,-0.715,0.113,0.660
1583685536213,2020-03-08T12:38:56.213,20001.662,-0.716,0.105,0.657
1583685536254,2020-03-08T12:38:56.254,20001.703,-0.709,0.099,0.656
1583685536295,2020-03-08T12:38:56.295,20001.744,-0.719,0.100,0.657
1583685536336,2020-03-08T12:38:56.336,20001.783,-0.718,0.104,0.658
1583685536377,2020-03-08T12:38:56.377,20001.826,-0.719,0.110,0.654
1583685536418,2020-03-08T12:38:56.418,20001.867,-0.721,0.107,0.652
1583685536457,2020-03-08T12:38:56.457,20001.906,-0.722,0.103,0.656
1583685536498,2020-03-08T12:38:56.498,20001.947,-0.720,0.104,0.653
1583685536539,2020-03-08T12:38:56.539,20001.988,-0.719,0.105,0.652
1583685536581,2020-03-08T12:38:56.581,20002.029,-0.720,0.100,0.654
1583685536622,2020-03-08T12:38:56.622,20002.072,-0.720,0.102,0.656
1583685536663,2020-03-08T12:38:56.663,20002.111,-0.721,0.099,0.653
1583685536704,2020-03-08T12:38:56.704,20002.152,-0.721,0.096,0.652
1583685536745,2020-03-08T12:38:56.745,20002.193,-0.723,0.100,0.652
1583685536786,2020-03-08T12:38:56.786,20002.236,-0.721,0.102,0.651
1583685536827,2020-03-08T12:38:56.827,20002.275,-0.719,0.107,0.653
1583685536868,2020-03-08T12:38:56.868,20002.316,-0.720,0.109,0.655
1583685536909,2020-03-08T12:38:56.909,20002.357,-0.717,0.108,0.655
1583685536948,2020-03-08T12:38:56.948,20002.396,-0.712,0.104,0.657
1583685536989,2020-03-08T12:38:56.989,20002.438,-0.715,0.104,0.657
1583685537030,2020-03-08T12:38:57.030,20002.480,-0.718,0.102,0.655
1583685537071,2020-03-08T12:38:57.071,20002.520,-0.716,0.099,0.654
1583685537112,2020-03-08T12:38:57.112,20002.561,-0.720,0.100,0.654
1583685537153,2020-03-08T12:38:57.153,20002.602,-0.720,0.097,0.658
1583685537194,2020-03-08T12:38:57.194,20002.645,-0.719,0.101,0.655
1583685537235,2020-03-08T12:38:57.235,20002.684,-0.717,0.097,0.653
1583685537276,2020-03-08T12:38:57.276,20002.725,-0.719,0.090,0.654
1583685537317,2020-03-08T12:38:57.317,20002.766,-0.717,0.088,0.656
1583685537358,2020-03-08T12:38:57.358,20002.809,-0.715,0.093,0.656
1583685537398,2020-03-08T12:38:57.398,20002.848,-0.720,0.095,0.653
1583685537439,2020-03-08T12:38:57.439,20002.889,-0.721,0.094,0.659
1583685537480,2020-03-08T12:38:57.480,20002.928,-0.719,0.101,0.657
1583685537521,2020-03-08T12:38:57.521,20002.971,-0.719,0.097,0.651
1583685537562,2020-03-08T12:38:57.562,20003.012,-0.720,0.099,0.653
1583685537603,2020-03-08T12:38:57.603,20003.053,-0.717,0.104,0.655
1583685537644,2020-03-08T12:38:57.644,20003.092,-0.717,0.105,0.654
1583685537685,2020-03-08T12:38:57.685,20003.135,-0.717,0.103,0.654
1583685537726,2020-03-08T12:38:57.726,20003.176,-0.719,0.100,0.653
1583685537767,2020-03-08T12:38:57.767,20003.217,-0.722,0.097,0.653
1583685537808,2020-03-08T12:38:57.808,20003.256,-0.718,0.101,0.653
1583685537849,2020-03-08T12:38:57.849,20003.299,-0.715,0.107,0.653
1583685537889,2020-03-08T12:38:57.889,20003.338,-0.721,0.106,0.653
1583685537930,2020-03-08T12:38:57.930,20003.381,-0.719,0.104,0.652
1583685537971,2020-03-08T12:38:57.971,20003.420,-0.720,0.102,0.653
1583685538012,2020-03-08T12:38:58.012,20003.461,-0.721,0.100,0.653
1583685538053,2020-03-08T12:38:58.053,20003.502,-0.721,0.104,0.650
1583685538094,2020-03-08T12:38:58.094,20003.545,-0.723,0.096,0.652
1583685538135,2020-03-08T12:38:58.135,20003.584,-0.724,0.096,0.650
1583685538176,2020-03-08T12:38:58.176,20003.623,-0.720,0.098,0.651
1583685538217,2020-03-08T12:38:58.217,20003.666,-0.719,0.104,0.650
1583685538258,2020-03-08T12:38:58.258,20003.707,-0.720,0.105,0.652
1583685538299,2020-03-08T12:38:58.299,20003.748,-0.719,0.109,0.655
1583685538340,2020-03-08T12:38:58.340,20003.787,-0.718,0.108,0.653
1583685538379,2020-03-08T12:38:58.379,20003.828,-0.722,0.103,0.649
1583685538420,2020-03-08T12:38:58.420,20003.867,-0.721,0.103,0.651
1583685538461,2020-03-08T12:38:58.461,20003.910,-0.722,0.104,0.650
1583685538502,2020-03-08T12:38:58.502,20003.951,-0.722,0.105,0.649
1583685538543,2020-03-08T12:38:58.543,20003.992,-0.722,0.105,0.650
1583685538584,2020-03-08T12:38:58.584,20004.031,-0.723,0.101,0.651
1583685538625,2020-03-08T12:38:58.625,20004.074,-0.724,0.099,0.653
1583685538666,2020-03-08T12:38:58.666,20004.115,-0.726,0.102,0.652
1583685538707,2020-03-08T12:38:58.707,20004.156,-0.729,0.103,0.655
1583685538748,2020-03-08T12:38:58.748,20004.195,-0.720,0.103,0.657
1583685538789,2020-03-08T12:38:58.789,20004.238,-0.708,0.105,0.658
1583685538829,2020-03-08T12:38:58.829,20004.277,-0.705,0.102,0.663
1583685538870,2020-03-08T12:38:58.870,20004.320,-0.705,0.104,0.663
1583685538911,2020-03-08T12:38:58.911,20004.359,-0.704,0.104,0.661
1583685538952,2020-03-08T12:38:58.952,20004.400,-0.707,0.097,0.666
1583685538993,2020-03-08T12:38:58.993,20004.441,-0.708,0.097,0.666
1583685539034,2020-03-08T12:38:59.034,20004.484,-0.708,0.102,0.662
1583685539075,2020-03-08T12:38:59.075,20004.523,-0.712,0.099,0.663
1583685539116,2020-03-08T12:38:59.116,20004.564,-0.716,0.100,0.664
1583685539157,2020-03-08T12:38:59.157,20004.605,-0.716,0.104,0.664
1583685539198,2020-03-08T12:38:59.198,20004.648,-0.716,0.099,0.661
1583685539239,2020-03-08T12:38:59.239,20004.688,-0.711,0.097,0.663
1583685539280,2020-03-08T12:38:59.280,20004.729,-0.709,0.098,0.663
1583685539320,2020-03-08T12:38:59.320,20004.768,-0.708,0.098,0.662
1583685539361,2020-03-08T12:38:59.361,20004.811,-0.709,0.100,0.663
1583685539402,2020-03-08T12:38:59.402,20004.852,-0.711,0.101,0.663
1583685539443,2020-03-08T12:38:59.443,20004.893,-0.713,0.101,0.664
1583685539484,2020-03-08T12:38:59.484,20004.932,-0.714,0.104,0.661
1583685539525,2020-03-08T12:38:59.525,20004.975,-0.717,0.104,0.661
1583685539566,2020-03-08T12:38:59.566,20005.016,-0.712,0.099,0.664
1583685539607,2020-03-08T12:38:59.607,20005.057,-0.708,0.099,0.663
1583685539648,2020-03-08T12:38:59.648,20005.096,-0.710,0.097,0.667
1583685539689,2020-03-08T12:38:59.689,20005.139,-0.701,0.094,0.669
1583685539730,2020-03-08T12:38:59.730,20005.180,-0.705,0.101,0.664
1583685539769,2020-03-08T12:38:59.769,20005.219,-0.709,0.095,0.665
1583685539810,2020-03-08T12:38:59.810,20005.260,-0.706,0.098,0.669
1583685539852,2020-03-08T12:38:59.852,20005.301,-0.704,0.105,0.666
1583685539893,2020-03-08T12:38:59.893,20005.342,-0.706,0.104,0.666
1583685539934,2020-03-08T12:38:59.934,20005.385,-0.704,0.097,0.669
1583685539975,2020-03-08T12:38:59.975,20005.424,-0.707,0.100,0.668
1583685540016,2020-03-08T12:39:00.016,20005.465,-0.708,0.096,0.664
1583685540057,2020-03-08T12:39:00.057,20005.506,-0.708,0.094,0.665
1583685540098,2020-03-08T12:39:00.098,20005.549,-0.711,0.098,0.665
1583685540139,2020-03-08T12:39:00.139,20005.588,-0.717,0.096,0.661
1583685540180,2020-03-08T12:39:00.180,20005.629,-0.719,0.099,0.660
1583685540219,2020-03-08T12:39:00.219,20005.668,-0.715,0.104,0.662
1583685540260,2020-03-08T12:39:00.260,20005.707,-0.710,0.101,0.663
1583685540301,2020-03-08T12:39:00.301,20005.750,-0.710,0.102,0.662
1583685540342,2020-03-08T12:39:00.342,20005.793,-0.710,0.099,0.664
1583685540383,2020-03-08T12:39:00.383,20005.832,-0.708,0.095,0.667
1583685540424,2020-03-08T12:39:00.424,20005.871,-0.706,0.097,0.665
1583685540465,2020-03-08T12:39:00.465,20005.914,-0.708,0.098,0.667
1583685540506,2020-03-08T12:39:00.506,20005.955,-0.707,0.100,0.666
1583685540547,2020-03-08T12:39:00.547,20005.996,-0.712,0.106,0.662
1583685540588,2020-03-08T12:39:00.588,20006.035,-0.716,0.102,0.662
1583685540629,2020-03-08T12:39:00.629,20006.078,-0.709,0.100,0.665
1583685540670,2020-03-08T12:39:00.670,20006.119,-0.705,0.099,0.665
1583685540710,2020-03-08T12:39:00.710,20006.160,-0.708,0.099,0.664
1583685540751,2020-03-08T12:39:00.751,20006.199,-0.710,0.094,0.664
1583685540792,2020-03-08T12:39:00.792,20006.240,-0.713,0.100,0.663
1583685540833,2020-03-08T12:39:00.833,20006.281,-0.715,0.099,0.662
1583685540874,2020-03-08T12:39:00.874,20006.324,-0.714,0.096,0.662
1583685540915,2020-03-08T12:39:00.915,20006.363,-0.710,0.099,0.663
1583685540956,2020-03-08T12:39:00.956,20006.404,-0.713,0.101,0.661
1583685540997,2020-03-08T12:39:00.997,20006.445,-0.711,0.101,0.663
1583685541038,2020-03-08T12:39:01.038,20006.488,-0.711,0.098,0.663
1583685541079,2020-03-08T12:39:01.079,20006.527,-0.715,0.099,0.663
1583685541120,2020-03-08T12:39:01.120,20006.568,-0.713,0.098,0.660
1583685541160,2020-03-08T12:39:01.160,20006.607,-0.713,0.099,0.662
1583685541201,2020-03-08T12:39:01.201,20006.650,-0.712,0.098,0.661
1583685541242,2020-03-08T12:39:01.242,20006.691,-0.710,0.099,0.661
1583685541283,2020-03-08T12:39:01.283,20006.732,-0.712,0.101,0.664
1583685541324,2020-03-08T12:39:01.324,20006.771,-0.710,0.102,0.664
1583685541365,2020-03-08T12:39:01.365,20006.814,-0.711,0.105,0.660
1583685541406,2020-03-08T12:39:01.406,20006.855,-0.714,0.102,0.659
1583685541447,2020-03-08T12:39:01.447,20006.896,-0.712,0.100,0.660
1583685541488,2020-03-08T12:39:01.488,20006.936,-0.714,0.102,0.659
1583685541529,2020-03-08T12:39:01.529,20006.979,-0.713,0.105,0.660
1583685541570,2020-03-08T12:39:01.570,20007.020,-0.713,0.106,0.660
1583685541611,2020-03-08T12:39:01.611,20007.061,-0.716,0.110,0.661
1583685541650,2020-03-08T12:39:01.650,20007.100,-0.716,0.108,0.658
1583685541691,2020-03-08T12:39:01.691,20007.141,-0.715,0.106,0.657
1583685541732,2020-03-08T12:39:01.732,20007.180,-0.713,0.105,0.659
1583685541773,2020-03-08T12:39:01.773,20007.223,-0.714,0.106,0.658
1583685541814,2020-03-08T12:39:01.814,20007.264,-0.713,0.107,0.658
1583685541855,2020-03-08T12:39:01.855,20007.305,-0.715,0.107,0.660
1583685541896,2020-03-08T12:39:01.896,20007.344,-0.718,0.105,0.660
1583685541937,2020-03-08T12:39:01.937,20007.387,-0.717,0.105,0.657
1583685541978,2020-03-08T12:39:01.978,20007.428,-0.714,0.106,0.659
1583685542019,2020-03-08T12:39:02.019,20007.469,-0.711,0.102,0.661
1583685542060,2020-03-08T12:39:02.060,20007.508,-0.710,0.101,0.661
1583685542100,2020-03-08T12:39:02.100,20007.549,-0.709,0.103,0.662
1583685542141,2020-03-08T12:39:02.141,20007.590,-0.715,0.103,0.663
1583685542182,2020-03-08T12:39:02.182,20007.633,-0.715,0.108,0.662
1583685542223,2020-03-08T12:39:02.223,20007.672,-0.716,0.108,0.660
1583685542264,2020-03-08T12:39:02.264,20007.713,-0.718,0.098,0.660
1583685542305,2020-03-08T12:39:02.305,20007.754,-0.713,0.100,0.663
1583685542346,2020-03-08T12:39:02.346,20007.797,-0.708,0.104,0.664
1583685542387,2020-03-08T12:39:02.387,20007.836,-0.699,0.111,0.665
1583685542428,2020-03-08T12:39:02.428,20007.877,-0.703,0.116,0.671
1583685542469,2020-03-08T12:39:02.469,20007.918,-0.708,0.121,0.666
1583685542510,2020-03-08T12:39:02.510,20007.961,-0.707,0.120,0.666
1583685542551,2020-03-08T12:39:02.551,20008.000,-0.706,0.114,0.669
1583685542591,2020-03-08T12:39:02.591,20008.039,-0.697,0.114,0.673
1583685542632,2020-03-08T12:39:02.632,20008.080,-0.695,0.115,0.674
1583685542673,2020-03-08T12:39:02.673,20008.121,-0.695,0.114,0.675
1583685542714,2020-03-08T12:39:02.714,20008.164,-0.695,0.118,0.678
1583685542755,2020-03-08T12:39:02.755,20008.203,-0.696,0.121,0.677
1583685542796,2020-03-08T12:39:02.796,20008.244,-0.692,0.121,0.677
1583685542837,2020-03-08T12:39:02.837,20008.285,-0.687,0.124,0.679
1583685542878,2020-03-08T12:39:02.878,20008.328,-0.695,0.119,0.679
1583685542919,2020-03-08T12:39:02.919,20008.367,-0.696,0.116,0.675
1583685542960,2020-03-08T12:39:02.960,20008.408,-0.690,0.114,0.675
1583685543001,2020-03-08T12:39:03.001,20008.449,-0.697,0.116,0.678
1583685543042,2020-03-08T12:39:03.042,20008.492,-0.699,0.112,0.674
1583685543081,2020-03-08T12:39:03.081,20008.529,-0.708,0.104,0.667
1583685543122,2020-03-08T12:39:03.122,20008.572,-0.714,0.105,0.670
1583685543164,2020-03-08T12:39:03.164,20008.611,-0.708,0.117,0.672
1583685543205,2020-03-08T12:39:03.205,20008.654,-0.701,0.123,0.669
1583685543246,2020-03-08T12:39:03.246,20008.695,-0.697,0.121,0.673
1583685543287,2020-03-08T12:39:03.287,20008.736,-0.696,0.118,0.675
1583685543328,2020-03-08T12:39:03.328,20008.775,-0.698,0.122,0.673
1583685543369,2020-03-08T12:39:03.369,20008.818,-0.699,0.118,0.671
1583685543410,2020-03-08T12:39:03.410,20008.859,-0.700,0.117,0.673
1583685543451,2020-03-08T12:39:03.451,20008.900,-0.701,0.120,0.671
1583685543492,2020-03-08T12:39:03.492,20008.939,-0.703,0.117,0.672
1583685543531,2020-03-08T12:39:03.531,20008.980,-0.704,0.115,0.672
1583685543572,2020-03-08T12:39:03.572,20009.020,-0.701,0.113,0.675
1583685543613,2020-03-08T12:39:03.613,20009.063,-0.700,0.115,0.675
1583685543654,2020-03-08T12:39:03.654,20009.104,-0.698,0.114,0.674
1583685543695,2020-03-08T12:39:03.695,20009.145,-0.698,0.112,0.675
1583685543736,2020-03-08T12:39:03.736,20009.184,-0.695,0.111,0.675
1583685543777,2020-03-08T12:39:03.777,20009.227,-0.691,0.114,0.674
1583685543818,2020-03-08T12:39:03.818,20009.268,-0.697,0.113,0.678
1583685543859,2020-03-08T12:39:03.859,20009.309,-0.698,0.114,0.676
1583685543900,2020-03-08T12:39:03.900,20009.348,-0.702,0.120,0.670
1583685543941,2020-03-08T12:39:03.941,20009.391,-0.704,0.111,0.672
1583685543982,2020-03-08T12:39:03.982,20009.432,-0.701,0.110,0.673
1583685544022,2020-03-08T12:39:04.022,20009.473,-0.696,0.112,0.673
1583685544063,2020-03-08T12:39:04.063,20009.512,-0.698,0.112,0.673
1583685544104,2020-03-08T12:39:04.104,20009.553,-0.700,0.105,0.675
1583685544145,2020-03-08T12:39:04.145,20009.594,-0.703,0.110,0.675
1583685544186,2020-03-08T12:39:04.186,20009.637,-0.701,0.107,0.673
1583685544227,2020-03-08T12:39:04.227,20009.676,-0.698,0.109,0.674
1583685544268,2020-03-08T12:39:04.268,20009.717,-0.703,0.110,0.674
1583685544309,2020-03-08T12:39:04.309,20009.758,-0.706,0.107,0.672
1583685544350,2020-03-08T12:39:04.350,20009.801,-0.702,0.111,0.672
1583685544391,2020-03-08T12:39:04.391,20009.840,-0.701,0.116,0.675
1583685544432,2020-03-08T12:39:04.432,20009.881,-0.699,0.113,0.677
1583685544472,2020-03-08T12:39:04.472,20009.920,-0.699,0.114,0.675
1583685544513,2020-03-08T12:39:04.513,20009.963,-0.700,0.120,0.675
1583685544554,2020-03-08T12:39:04.554,20010.004,-0.697,0.121,0.674
1583685544595,2020-03-08T12:39:04.595,20010.045,-0.686,0.125,0.673
1583685544636,2020-03-08T12:39:04.636,20010.084,-0.687,0.129,0.679
1583685544677,2020-03-08T12:39:04.677,20010.127,-0.692,0.128,0.677
1583685544718,2020-03-08T12:39:04.718,20010.168,-0.693,0.117,0.677
1583685544759,2020-03-08T12:39:04.759,20010.207,-0.694,0.104,0.673
1583685544800,2020-03-08T12:39:04.800,20010.248,-0.700,0.104,0.672
1583685544841,2020-03-08T12:39:04.841,20010.289,-0.698,0.100,0.678
1583685544882,2020-03-08T12:39:04.882,20010.332,-0.702,0.090,0.676
1583685544923,2020-03-08T12:39:04.923,20010.371,-0.704,0.075,0.678
1583685544962,2020-03-08T12:39:04.962,20010.412,-0.708,0.058,0.682
1583685545003,2020-03-08T12:39:05.003,20010.451,-0.716,0.043,0.677
1583685545044,2020-03-08T12:39:05.044,20010.492,-0.710,0.040,0.672
1583685545085,2020-03-08T12:39:05.085,20010.533,-0.708,0.056,0.672
1583685545126,2020-03-08T12:39:05.126,20010.576,-0.711,0.074,0.667
1583685545167,2020-03-08T12:39:05.167,20010.615,-0.723,0.090,0.664
1583685545208,2020-03-08T12:39:05.208,20010.656,-0.737,0.106,0.659
1583685545249,2020-03-08T12:39:05.249,20010.697,-0.749,0.137,0.650
1583685545290,2020-03-08T12:39:05.290,20010.740,-0.745,0.153,0.650
1583685545331,2020-03-08T12:39:05.331,20010.779,-0.723,0.123,0.656
1583685545372,2020-03-08T12:39:05.372,20010.820,-0.731,0.101,0.660
1583685545414,2020-03-08T12:39:05.414,20010.863,-0.746,0.117,0.651
1583685545453,2020-03-08T12:39:05.453,20010.902,-0.757,0.081,0.647
1583685545494,2020-03-08T12:39:05.494,20010.943,-0.753,0.040,0.648
1583685545535,2020-03-08T12:39:05.535,20010.984,-0.721,0.039,0.654
1583685545576,2020-03-08T12:39:05.576,20011.023,-0.692,0.043,0.668
1583685545617,2020-03-08T12:39:05.617,20011.066,-0.683,0.043,0.680
1583685545658,2020-03-08T12:39:05.658,20011.107,-0.687,0.061,0.684
1583685545699,2020-03-08T12:39:05.699,20011.148,-0.678,0.077,0.689
1583685545740,2020-03-08T12:39:05.740,20011.188,-0.664,0.076,0.695
1583685545781,2020-03-08T12:39:05.781,20011.230,-0.658,0.057,0.705
1583685545822,2020-03-08T12:39:05.822,20011.271,-0.656,0.048,0.716
1583685545863,2020-03-08T12:39:05.863,20011.313,-0.646,0.061,0.720
1583685545904,2020-03-08T12:39:05.904,20011.352,-0.637,0.085,0.729
1583685545944,2020-03-08T12:39:05.944,20011.393,-0.646,0.050,0.737
1583685545985,2020-03-08T12:39:05.985,20011.434,-0.650,0.034,0.751
1583685546026,2020-03-08T12:39:06.026,20011.477,-0.640,0.055,0.750
1583685546067,2020-03-08T12:39:06.067,20011.516,-0.636,0.076,0.757
1583685546108,2020-03-08T12:39:06.108,20011.557,-0.598,0.098,0.757
1583685546149,2020-03-08T12:39:06.149,20011.598,-0.594,0.112,0.750
1583685546190,2020-03-08T12:39:06.190,20011.641,-0.589,0.143,0.756
1583685546231,2020-03-08T12:39:06.231,20011.680,-0.602,0.151,0.758
1583685546272,2020-03-08T12:39:06.272,20011.721,-0.622,0.116,0.744
1583685546313,2020-03-08T12:39:06.313,20011.762,-0.630,0.103,0.727
1583685546354,2020-03-08T12:39:06.354,20011.805,-0.649,0.083,0.704
1583685546393,2020-03-08T12:39:06.393,20011.842,-0.678,0.062,0.680
1583685546435,2020-03-08T12:39:06.435,20011.885,-0.694,0.050,0.664
1583685546476,2020-03-08T12:39:06.476,20011.924,-0.882,0.046,0.700
1583685546517,2020-03-08T12:39:06.517,20011.967,-0.922,-0.019,0.577
1583685546558,2020-03-08T12:39:06.558,20012.008,-0.771,-0.101,0.782
1583685546599,2020-03-08T12:39:06.599,20012.049,-0.723,-0.020,0.802
1583685546640,2020-03-08T12:39:06.640,20012.088,-0.548,-0.031,0.807
1583685546681,2020-03-08T12:39:06.681,20012.131,-0.113,-0.322,0.807
1583685546722,2020-03-08T12:39:06.722,20012.172,-0.002,-0.448,0.825
1583685546763,2020-03-08T12:39:06.763,20012.213,-0.085,-0.432,0.917
1583685546804,2020-03-08T12:39:06.804,20012.252,-0.153,-0.359,0.863
1583685546845,2020-03-08T12:39:06.845,20012.295,-0.299,-0.160,0.700
1583685546884,2020-03-08T12:39:06.884,20012.332,-0.712,0.053,0.735
1583685546925,2020-03-08T12:39:06.925,20012.373,-0.683,-0.159,0.807
1583685546966,2020-03-08T12:39:06.966,20012.416,-0.650,-0.071,0.801
1583685547007,2020-03-08T12:39:07.007,20012.455,-0.768,-0.013,0.739
1583685547048,2020-03-08T12:39:07.048,20012.496,-0.889,-0.122,0.703
1583685547089,2020-03-08T12:39:07.089,20012.537,-0.676,-0.098,0.688
1583685547130,2020-03-08T12:39:07.130,20012.580,-0.672,0.039,0.717
1583685547171,2020-03-08T12:39:07.171,20012.619,-0.870,0.034,0.714
1583685547212,2020-03-08T12:39:07.212,20012.660,-0.812,-0.076,0.673
1583685547253,2020-03-08T12:39:07.253,20012.701,-0.762,-0.119,0.698
1583685547294,2020-03-08T12:39:07.294,20012.744,-0.572,-0.081,0.706
1583685547335,2020-03-08T12:39:07.335,20012.783,-0.583,-0.034,0.743
1583685547375,2020-03-08T12:39:07.375,20012.824,-0.618,0.021,0.758
1583685547416,2020-03-08T12:39:07.416,20012.863,-0.611,0.026,0.769
1583685547457,2020-03-08T12:39:07.457,20012.906,-0.589,0.056,0.781
1583685547498,2020-03-08T12:39:07.498,20012.947,-0.576,0.054,0.808
1583685547539,2020-03-08T12:39:07.539,20012.988,-0.531,0.035,0.829
1583685547580,2020-03-08T12:39:07.580,20013.027,-0.534,0.031,0.853
1583685547621,2020-03-08T12:39:07.621,20013.070,-0.499,0.018,0.855
1583685547662,2020-03-08T12:39:07.662,20013.111,-0.462,0.010,0.864
1583685547703,2020-03-08T12:39:07.703,20013.152,-0.422,0.014,0.890
1583685547744,2020-03-08T12:39:07.744,20013.191,-0.430,-0.014,0.869
1583685547785,2020-03-08T12:39:07.785,20013.234,-0.483,-0.055,0.844
1583685547826,2020-03-08T12:39:07.826,20013.275,-0.509,-0.055,0.842
1583685547866,2020-03-08T12:39:07.866,20013.316,-0.506,-0.029,0.850
1583685547907,2020-03-08T12:39:07.907,20013.355,-0.505,-0.011,0.842
1583685547948,2020-03-08T12:39:07.948,20013.396,-0.554,-0.019,0.825
1583685547989,2020-03-08T12:39:07.989,20013.438,-0.605,-0.055,0.810
1583685548030,2020-03-08T12:39:08.030,20013.480,-0.612,-0.087,0.804
1583685548071,2020-03-08T12:39:08.071,20013.520,-0.600,-0.077,0.804
1583685548112,2020-03-08T12:39:08.112,20013.561,-0.582,-0.063,0.807
1583685548153,2020-03-08T12:39:08.153,20013.602,-0.583,-0.055,0.809
1583685548194,2020-03-08T12:39:08.194,20013.645,-0.576,-0.049,0.813
1583685548235,2020-03-08T12:39:08.235,20013.684,-0.560,-0.048,0.822
1583685548276,2020-03-08T12:39:08.276,20013.725,-0.547,-0.048,0.829
1583685548315,2020-03-08T12:39:08.315,20013.764,-0.557,-0.053,0.823
1583685548356,2020-03-08T12:39:08.356,20013.805,-0.562,-0.048,0.821
1583685548397,2020-03-08T12:39:08.397,20013.846,-0.549,-0.026,0.824
1583685548438,2020-03-08T12:39:08.438,20013.889,-0.555,-0.008,0.823
1583685548479,2020-03-08T12:39:08.479,20013.928,-0.552,0.010,0.827
1583685548520,2020-03-08T12:39:08.520,20013.969,-0.545,0.021,0.833
1583685548561,2020-03-08T12:39:08.561,20014.010,-0.547,0.000,0.827
1583685548602,2020-03-08T12:39:08.602,20014.053,-0.556,-0.025,0.828
1583685548643,2020-03-08T12:39:08.643,20014.092,-0.551,-0.022,0.829
1583685548685,2020-03-08T12:39:08.685,20014.135,-0.540,-0.008,0.832
1583685548726,2020-03-08T12:39:08.726,20014.176,-0.531,-0.009,0.834
1583685548767,2020-03-08T12:39:08.767,20014.217,-0.528,-0.005,0.833
1583685548806,2020-03-08T12:39:08.806,20014.256,-0.532,-0.007,0.831
1583685548847,2020-03-08T12:39:08.847,20014.297,-0.535,-0.004,0.837
1583685548888,2020-03-08T12:39:08.888,20014.336,-0.526,0.004,0.840
1583685548929,2020-03-08T12:39:08.929,20014.379,-0.523,0.002,0.838
1583685548970,2020-03-08T12:39:08.970,20014.420,-0.534,-0.020,0.834
1583685549011,2020-03-08T12:39:09.011,20014.461,-0.551,-0.073,0.826
1583685549052,2020-03-08T12:39:09.052,20014.500,-0.564,-0.124,0.817
1583685549093,2020-03-08T12:39:09.093,20014.543,-0.561,-0.120,0.819
1583685549134,2020-03-08T12:39:09.134,20014.584,-0.556,-0.081,0.825
1583685549175,2020-03-08T12:39:09.175,20014.623,-0.560,-0.061,0.827
1583685549216,2020-03-08T12:39:09.216,20014.664,-0.562,-0.051,0.821
1583685549257,2020-03-08T12:39:09.257,20014.705,-0.556,-0.050,0.824
1583685549297,2020-03-08T12:39:09.297,20014.746,-0.536,-0.057,0.825
1583685549338,2020-03-08T12:39:09.338,20014.787,-0.532,-0.058,0.827
1583685549379,2020-03-08T12:39:09.379,20014.828,-0.544,-0.047,0.833
1583685549420,2020-03-08T12:39:09.420,20014.867,-0.550,-0.023,0.833
1583685549461,2020-03-08T12:39:09.461,20014.910,-0.552,-0.018,0.834
1583685549502,2020-03-08T12:39:09.502,20014.951,-0.547,-0.031,0.834
1583685549543,2020-03-08T12:39:09.543,20014.992,-0.535,-0.036,0.833
1583685549584,2020-03-08T12:39:09.584,20015.031,-0.535,-0.039,0.833
1583685549625,2020-03-08T12:39:09.625,20015.074,-0.534,-0.039,0.833
1583685549666,2020-03-08T12:39:09.666,20015.115,-0.532,-0.037,0.836
1583685549707,2020-03-08T12:39:09.707,20015.156,-0.537,-0.032,0.836
1583685549747,2020-03-08T12:39:09.747,20015.195,-0.539,-0.038,0.835
1583685549788,2020-03-08T12:39:09.788,20015.236,-0.546,-0.034,0.831
1583685549829,2020-03-08T12:39:09.829,20015.277,-0.545,-0.036,0.829
1583685549870,2020-03-08T12:39:09.870,20015.320,-0.546,-0.037,0.832
1583685549911,2020-03-08T12:39:09.911,20015.359,-0.547,-0.037,0.833
1583685549952,2020-03-08T12:39:09.952,20015.400,-0.540,-0.039,0.834
1583685549993,2020-03-08T12:39:09.993,20015.441,-0.539,-0.037,0.833
1583685550034,2020-03-08T12:39:10.034,20015.484,-0.540,-0.041,0.834
1583685550075,2020-03-08T12:39:10.075,20015.523,-0.535,-0.047,0.830
1583685550116,2020-03-08T12:39:10.116,20015.564,-0.539,-0.049,0.831
1583685550157,2020-03-08T12:39:10.157,20015.605,-0.541,-0.050,0.835
1583685550196,2020-03-08T12:39:10.196,20015.645,-0.540,-0.047,0.832
1583685550237,2020-03-08T12:39:10.237,20015.686,-0.550,-0.046,0.827
1583685550278,2020-03-08T12:39:10.278,20015.729,-0.555,-0.049,0.825
1583685550319,2020-03-08T12:39:10.319,20015.768,-0.549,-0.049,0.829
1583685550360,2020-03-08T12:39:10.360,20015.809,-0.546,-0.047,0.828
1583685550401,2020-03-08T12:39:10.401,20015.850,-0.547,-0.043,0.827
1583685550442,2020-03-08T12:39:10.442,20015.893,-0.541,-0.041,0.830
1583685550483,2020-03-08T12:39:10.483,20015.932,-0.546,-0.034,0.831
1583685550524,2020-03-08T12:39:10.524,20015.973,-0.550,-0.034,0.829
1583685550565,2020-03-08T12:39:10.565,20016.014,-0.544,-0.033,0.829
1583685550606,2020-03-08T12:39:10.606,20016.057,-0.542,-0.033,0.832
1583685550646,2020-03-08T12:39:10.646,20016.096,-0.544,-0.033,0.831
1583685550687,2020-03-08T12:39:10.687,20016.137,-0.544,-0.033,0.830
1583685550728,2020-03-08T12:39:10.728,20016.176,-0.546,-0.036,0.830
1583685550769,2020-03-08T12:39:10.769,20016.219,-0.547,-0.031,0.831
1583685550810,2020-03-08T12:39:10.810,20016.260,-0.547,-0.030,0.830
1583685550851,2020-03-08T12:39:10.851,20016.301,-0.550,-0.034,0.828
1583685550892,2020-03-08T12:39:10.892,20016.340,-0.547,-0.033,0.828
1583685550933,2020-03-08T12:39:10.933,20016.383,-0.546,-0.033,0.832
1583685550974,2020-03-08T12:39:10.974,20016.424,-0.545,-0.028,0.830
1583685551015,2020-03-08T12:39:11.015,20016.465,-0.546,-0.029,0.828
1583685551056,2020-03-08T12:39:11.056,20016.504,-0.549,-0.033,0.829
1583685551097,2020-03-08T12:39:11.097,20016.547,-0.549,-0.032,0.828
1583685551137,2020-03-08T12:39:11.137,20016.586,-0.544,-0.033,0.830
1583685551178,2020-03-08T12:39:11.178,20016.629,-0.544,-0.035,0.829
1583685551219,2020-03-08T12:39:11.219,20016.668,-0.545,-0.041,0.831
1583685551260,2020-03-08T12:39:11.260,20016.707,-0.548,-0.033,0.829
1583685551301,2020-03-08T12:39:11.301,20016.750,-0.550,-0.031,0.827
1583685551342,2020-03-08T12:39:11.342,20016.793,-0.548,-0.034,0.829
1583685551383,2020-03-08T12:39:11.383,20016.832,-0.542,-0.038,0.831
1583685551424,2020-03-08T12:39:11.424,20016.871,-0.538,-0.042,0.829
1583685551465,2020-03-08T12:39:11.465,20016.914,-0.543,-0.038,0.830
1583685551506,2020-03-08T12:39:11.506,20016.955,-0.548,-0.037,0.830
1583685551547,2020-03-08T12:39:11.547,20016.996,-0.548,-0.035,0.830
1583685551586,2020-03-08T12:39:11.586,20017.035,-0.547,-0.034,0.830
1583685551627,2020-03-08T12:39:11.627,20017.076,-0.549,-0.036,0.829
1583685551668,2020-03-08T12:39:11.668,20017.115,-0.547,-0.037,0.828
1583685551709,2020-03-08T12:39:11.709,20017.158,-0.546,-0.037,0.830
1583685551750,2020-03-08T12:39:11.750,20017.199,-0.543,-0.038,0.833
1583685551791,2020-03-08T12:39:11.791,20017.240,-0.541,-0.031,0.829
1583685551832,2020-03-08T12:39:11.832,20017.279,-0.544,-0.032,0.829
1583685551873,2020-03-08T12:39:11.873,20017.322,-0.546,-0.035,0.829
1583685551914,2020-03-08T12:39:11.914,20017.363,-0.541,-0.037,0.833
1583685551956,2020-03-08T12:39:11.956,20017.404,-0.541,-0.035,0.831
1583685551997,2020-03-08T12:39:11.997,20017.445,-0.540,-0.035,0.832
1583685552038,2020-03-08T12:39:12.038,20017.488,-0.538,-0.033,0.834
1583685552077,2020-03-08T12:39:12.077,20017.525,-0.544,-0.032,0.832
1583685552118,2020-03-08T12:39:12.118,20017.568,-0.547,-0.036,0.828
1583685552159,2020-03-08T12:39:12.159,20017.607,-0.543,-0.037,0.830
1583685552200,2020-03-08T12:39:12.200,20017.648,-0.544,-0.033,0.831
1583685552241,2020-03-08T12:39:12.241,20017.689,-0.545,-0.035,0.830
1583685552282,2020-03-08T12:39:12.282,20017.732,-0.545,-0.036,0.830
1583685552323,2020-03-08T12:39:12.323,20017.771,-0.548,-0.033,0.830
1583685552364,2020-03-08T12:39:12.364,20017.813,-0.547,-0.034,0.830
1583685552405,2020-03-08T12:39:12.405,20017.854,-0.548,-0.034,0.831
1583685552446,2020-03-08T12:39:12.446,20017.896,-0.543,-0.033,0.832
1583685552487,2020-03-08T12:39:12.487,20017.936,-0.543,-0.034,0.832
1583685552527,2020-03-08T12:39:12.527,20017.977,-0.546,-0.033,0.829
1583685552568,2020-03-08T12:39:12.568,20018.016,-0.549,-0.032,0.831
1583685552609,2020-03-08T12:39:12.609,20018.059,-0.550,-0.026,0.833
1583685552650,2020-03-08T12:39:12.650,20018.100,-0.547,-0.023,0.832
1583685552691,2020-03-08T12:39:12.691,20018.141,-0.542,-0.031,0.833
1583685552732,2020-03-08T12:39:12.732,20018.180,-0.541,-0.036,0.833
1583685552773,2020-03-08T12:39:12.773,20018.223,-0.535,-0.038,0.833
1583685552814,2020-03-08T12:39:12.814,20018.264,-0.534,-0.035,0.834
1583685552855,2020-03-08T12:39:12.855,20018.305,-0.529,-0.039,0.842
1583685552896,2020-03-08T12:39:12.896,20018.344,-0.521,-0.037,0.844
1583685552937,2020-03-08T12:39:12.937,20018.387,-0.532,-0.033,0.839
1583685552977,2020-03-08T12:39:12.977,20018.426,-0.531,-0.036,0.839
1583685553018,2020-03-08T12:39:13.018,20018.469,-0.522,-0.038,0.845
1583685553059,2020-03-08T12:39:13.059,20018.508,-0.521,-0.031,0.842
1583685553100,2020-03-08T12:39:13.100,20018.549,-0.524,-0.032,0.839
1583685553141,2020-03-08T12:39:13.141,20018.590,-0.523,-0.032,0.841
1583685553182,2020-03-08T12:39:13.182,20018.633,-0.529,-0.027,0.839
1583685553223,2020-03-08T12:39:13.223,20018.672,-0.538,-0.022,0.837
1583685553264,2020-03-08T12:39:13.264,20018.713,-0.542,-0.021,0.832
1583685553305,2020-03-08T12:39:13.305,20018.754,-0.555,-0.027,0.828
1583685553346,2020-03-08T12:39:13.346,20018.797,-0.566,-0.031,0.831
1583685553387,2020-03-08T12:39:13.387,20018.836,-0.566,-0.023,0.822
1583685553426,2020-03-08T12:39:13.426,20018.877,-0.578,-0.020,0.820
1583685553467,2020-03-08T12:39:13.467,20018.916,-0.595,-0.020,0.817
1583685553508,2020-03-08T12:39:13.508,20018.955,-0.615,-0.026,0.801
1583685553549,2020-03-08T12:39:13.549,20018.998,-0.603,-0.042,0.806
1583685553590,2020-03-08T12:39:13.590,20019.039,-0.566,-0.061,0.815
1583685553631,2020-03-08T12:39:13.631,20019.080,-0.570,-0.065,0.812
1583685553672,2020-03-08T12:39:13.672,20019.119,-0.567,-0.060,0.806
1583685553713,2020-03-08T12:39:13.713,20019.162,-0.562,-0.071,0.820
1583685553754,2020-03-08T12:39:13.754,20019.203,-0.579,-0.093,0.807
1583685553795,2020-03-08T12:39:13.795,20019.244,-0.578,-0.107,0.799
1583685553836,2020-03-08T12:39:13.836,20019.283,-0.528,-0.076,0.822
1583685553877,2020-03-08T12:39:13.877,20019.326,-0.482,-0.022,0.823
1583685553917,2020-03-08T12:39:13.917,20019.365,-0.472,0.020,0.848
1583685553958,2020-03-08T12:39:13.958,20019.408,-0.427,0.070,0.875
1583685553999,2020-03-08T12:39:13.999,20019.447,-0.447,0.113,0.880
1583685554040,2020-03-08T12:39:14.040,20019.488,-0.525,0.088,0.857
1583685554081,2020-03-08T12:39:14.081,20019.529,-0.561,0.029,0.824
1583685554122,2020-03-08T12:39:14.122,20019.572,-0.571,0.000,0.815
1583685554163,2020-03-08T12:39:14.163,20019.611,-0.574,0.013,0.823
1583685554204,2020-03-08T12:39:14.204,20019.652,-0.564,0.058,0.822
1583685554245,2020-03-08T12:39:14.245,20019.693,-0.522,0.054,0.838
1583685554286,2020-03-08T12:39:14.286,20019.736,-0.493,0.050,0.850
1583685554327,2020-03-08T12:39:14.327,20019.775,-0.500,0.058,0.838
1583685554367,2020-03-08T12:39:14.367,20019.816,-0.518,0.071,0.837
1583685554408,2020-03-08T12:39:14.408,20019.855,-0.542,0.084,0.852
1583685554449,2020-03-08T12:39:14.449,20019.898,-0.541,0.067,0.859
1583685554490,2020-03-08T12:39:14.490,20019.939,-0.528,0.016,0.859
1583685554531,2020-03-08T12:39:14.531,20019.980,-0.524,-0.035,0.840
1583685554572,2020-03-08T12:39:14.572,20020.020,-0.537,-0.052,0.839
1583685554613,2020-03-08T12:39:14.613,20020.063,-0.534,-0.055,0.848
1583685554654,2020-03-08T12:39:14.654,20020.104,-0.519,-0.060,0.856
1583685554695,2020-03-08T12:39:14.695,20020.145,-0.493,-0.068,0.852
1583685554736,2020-03-08T12:39:14.736,20020.184,-0.484,-0.078,0.853
1583685554777,2020-03-08T12:39:14.777,20020.227,-0.490,-0.077,0.854
1583685554818,2020-03-08T12:39:14.818,20020.268,-0.495,-0.074,0.857
1583685554857,2020-03-08T12:39:14.857,20020.307,-0.503,-0.073,0.848
1583685554898,2020-03-08T12:39:14.898,20020.348,-0.538,-0.065,0.836
1583685554939,2020-03-08T12:39:14.939,20020.389,-0.550,-0.047,0.833
1583685554980,2020-03-08T12:39:14.980,20020.428,-0.553,0.006,0.830
1583685555021,2020-03-08T12:39:15.021,20020.471,-0.553,0.062,0.831
1583685555062,2020-03-08T12:39:15.062,20020.512,-0.565,0.065,0.851
1583685555103,2020-03-08T12:39:15.103,20020.553,-0.563,0.073,0.839
1583685555144,2020-03-08T12:39:15.144,20020.592,-0.555,0.077,0.834
1583685555185,2020-03-08T12:39:15.185,20020.635,-0.543,0.031,0.834
1583685555227,2020-03-08T12:39:15.227,20020.676,-0.545,0.027,0.832
1583685555268,2020-03-08T12:39:15.268,20020.717,-0.530,0.013,0.837
1583685555307,2020-03-08T12:39:15.307,20020.756,-0.512,-0.013,0.837
1583685555348,2020-03-08T12:39:15.348,20020.797,-0.508,-0.037,0.836
1583685555389,2020-03-08T12:39:15.389,20020.838,-0.516,-0.044,0.837
1583685555430,2020-03-08T12:39:15.430,20020.881,-0.519,-0.044,0.835
1583685555471,2020-03-08T12:39:15.471,20020.920,-0.512,-0.048,0.833
1583685555512,2020-03-08T12:39:15.512,20020.961,-0.522,-0.049,0.828
1583685555553,2020-03-08T12:39:15.553,20021.002,-0.527,-0.069,0.829
1583685555594,2020-03-08T12:39:15.594,20021.045,-0.530,-0.098,0.829
1583685555635,2020-03-08T12:39:15.635,20021.084,-0.540,-0.111,0.827
1583685555676,2020-03-08T12:39:15.676,20021.123,-0.550,-0.101,0.822
1583685555717,2020-03-08T12:39:15.717,20021.166,-0.554,-0.081,0.814
1583685555757,2020-03-08T12:39:15.757,20021.205,-0.558,-0.065,0.813
1583685555798,2020-03-08T12:39:15.798,20021.248,-0.569,-0.063,0.821
1583685555839,2020-03-08T12:39:15.839,20021.287,-0.566,-0.045,0.823
1583685555880,2020-03-08T12:39:15.880,20021.328,-0.571,-0.025,0.818
1583685555921,2020-03-08T12:39:15.921,20021.369,-0.577,-0.029,0.814
1583685555962,2020-03-08T12:39:15.962,20021.412,-0.566,-0.032,0.812
1583685556003,2020-03-08T12:39:16.003,20021.451,-0.567,-0.029,0.806
1583685556044,2020-03-08T12:39:16.044,20021.492,-0.594,-0.011,0.808
1583685556085,2020-03-08T12:39:16.085,20021.533,-0.604,-0.021,0.806
1583685556126,2020-03-08T12:39:16.126,20021.576,-0.592,-0.027,0.804
1583685556167,2020-03-08T12:39:16.167,20021.615,-0.582,-0.038,0.810
1583685556206,2020-03-08T12:39:16.206,20021.656,-0.582,-0.060,0.806
1583685556247,2020-03-08T12:39:16.247,20021.695,-0.592,-0.073,0.802
1583685556289,2020-03-08T12:39:16.289,20021.738,-0.588,-0.076,0.796
1583685556330,2020-03-08T12:39:16.330,20021.779,-0.583,-0.069,0.792
1583685556371,2020-03-08T12:39:16.371,20021.820,-0.593,-0.056,0.796
1583685556412,2020-03-08T12:39:16.412,20021.859,-0.592,-0.038,0.801
1583685556453,2020-03-08T12:39:16.453,20021.902,-0.595,-0.022,0.801
1583685556494,2020-03-08T12:39:16.494,20021.943,-0.591,-0.019,0.801
1583685556535,2020-03-08T12:39:16.535,20021.984,-0.594,-0.023,0.801
1583685556576,2020-03-08T12:39:16.576,20022.023,-0.577,-0.021,0.798
1583685556617,2020-03-08T12:39:16.617,20022.066,-0.570,-0.023,0.812
1583685556656,2020-03-08T12:39:16.656,20022.104,-0.577,-0.018,0.814
1583685556697,2020-03-08T12:39:16.697,20022.146,-0.583,-0.024,0.811
1583685556738,2020-03-08T12:39:16.738,20022.188,-0.587,-0.031,0.802
1583685556779,2020-03-08T12:39:16.779,20022.229,-0.581,-0.019,0.803
1583685556820,2020-03-08T12:39:16.820,20022.268,-0.570,-0.003,0.814
1583685556861,2020-03-08T12:39:16.861,20022.311,-0.559,0.013,0.815
1583685556902,2020-03-08T12:39:16.902,20022.352,-0.559,0.018,0.814
1583685556943,2020-03-08T12:39:16.943,20022.393,-0.563,0.010,0.816
1583685556984,2020-03-08T12:39:16.984,20022.432,-0.566,0.019,0.822
1583685557025,2020-03-08T12:39:17.025,20022.475,-0.563,0.025,0.826
1583685557066,2020-03-08T12:39:17.066,20022.516,-0.551,0.000,0.824
1583685557106,2020-03-08T12:39:17.106,20022.557,-0.548,-0.020,0.823
1583685557147,2020-03-08T12:39:17.147,20022.596,-0.552,-0.012,0.825
1583685557188,2020-03-08T12:39:17.188,20022.637,-0.552,-0.007,0.826
1583685557229,2020-03-08T12:39:17.229,20022.678,-0.541,-0.002,0.828
1583685557270,2020-03-08T12:39:17.270,20022.721,-0.529,-0.001,0.839
1583685557311,2020-03-08T12:39:17.311,20022.760,-0.520,-0.012,0.841
1583685557352,2020-03-08T12:39:17.352,20022.801,-0.540,-0.008,0.838
1583685557393,2020-03-08T12:39:17.393,20022.842,-0.537,-0.000,0.840
1583685557434,2020-03-08T12:39:17.434,20022.885,-0.521,-0.006,0.844
1583685557475,2020-03-08T12:39:17.475,20022.924,-0.498,-0.021,0.850
1583685557516,2020-03-08T12:39:17.516,20022.965,-0.494,-0.032,0.849
1583685557556,2020-03-08T12:39:17.556,20023.004,-0.497,-0.044,0.861
1583685557597,2020-03-08T12:39:17.597,20023.047,-0.499,-0.041,0.856
1583685557638,2020-03-08T12:39:17.638,20023.088,-0.495,-0.025,0.860
1583685557679,2020-03-08T12:39:17.679,20023.129,-0.496,-0.017,0.858
1583685557720,2020-03-08T12:39:17.720,20023.168,-0.513,-0.010,0.855
1583685557761,2020-03-08T12:39:17.761,20023.211,-0.516,-0.015,0.851
1583685557802,2020-03-08T12:39:17.802,20023.252,-0.506,-0.019,0.855
1583685557843,2020-03-08T12:39:17.843,20023.293,-0.497,-0.025,0.858
1583685557884,2020-03-08T12:39:17.884,20023.332,-0.494,-0.030,0.853
1583685557925,2020-03-08T12:39:17.925,20023.373,-0.500,-0.026,0.852
1583685557966,2020-03-08T12:39:17.966,20023.416,-0.508,-0.018,0.850
1583685558005,2020-03-08T12:39:18.005,20023.453,-0.518,-0.023,0.850
1583685558046,2020-03-08T12:39:18.046,20023.496,-0.521,-0.025,0.849
1583685558087,2020-03-08T12:39:18.087,20023.535,-0.529,-0.032,0.844
1583685558128,2020-03-08T12:39:18.128,20023.576,-0.538,-0.035,0.840
1583685558169,2020-03-08T12:39:18.169,20023.617,-0.537,-0.023,0.838
1583685558210,2020-03-08T12:39:18.210,20023.660,-0.539,-0.020,0.833
1583685558251,2020-03-08T12:39:18.251,20023.699,-0.543,-0.021,0.833
1583685558292,2020-03-08T12:39:18.292,20023.740,-0.540,-0.028,0.835
1583685558333,2020-03-08T12:39:18.333,20023.781,-0.545,-0.030,0.835
1583685558374,2020-03-08T12:39:18.374,20023.824,-0.551,-0.026,0.834
1583685558415,2020-03-08T12:39:18.415,20023.863,-0.548,-0.026,0.830
1583685558455,2020-03-08T12:39:18.455,20023.904,-0.550,-0.022,0.831
1583685558496,2020-03-08T12:39:18.496,20023.943,-0.542,-0.008,0.836
1583685558537,2020-03-08T12:39:18.537,20023.986,-0.535,0.001,0.836
1583685558578,2020-03-08T12:39:18.578,20024.027,-0.530,-0.002,0.840
1583685558619,2020-03-08T12:39:18.619,20024.068,-0.523,-0.008,0.839
1583685558660,2020-03-08T12:39:18.660,20024.107,-0.536,-0.007,0.838
1583685558701,2020-03-08T12:39:18.701,20024.150,-0.542,0.001,0.837
1583685558742,2020-03-08T12:39:18.742,20024.191,-0.527,-0.009,0.834
1583685558783,2020-03-08T12:39:18.783,20024.232,-0.536,-0.028,0.836
1583685558824,2020-03-08T12:39:18.824,20024.271,-0.547,-0.042,0.837
1583685558865,2020-03-08T12:39:18.865,20024.314,-0.543,-0.046,0.831
1583685558905,2020-03-08T12:39:18.905,20024.354,-0.542,-0.029,0.831
1583685558946,2020-03-08T12:39:18.946,20024.396,-0.539,-0.017,0.834
1583685558987,2020-03-08T12:39:18.987,20024.436,-0.534,-0.015,0.839
1583685559028,2020-03-08T12:39:19.028,20024.477,-0.534,-0.015,0.837
1583685559069,2020-03-08T12:39:19.069,20024.518,-0.535,-0.023,0.831
1583685559110,2020-03-08T12:39:19.110,20024.561,-0.535,-0.017,0.833
1583685559151,2020-03-08T12:39:19.151,20024.600,-0.526,-0.017,0.832
1583685559192,2020-03-08T12:39:19.192,20024.641,-0.536,-0.022,0.829
1583685559233,2020-03-08T12:39:19.233,20024.682,-0.543,-0.013,0.831
1583685559274,2020-03-08T12:39:19.274,20024.725,-0.544,-0.013,0.826
1583685559315,2020-03-08T12:39:19.315,20024.764,-0.555,-0.017,0.826
1583685559354,2020-03-08T12:39:19.354,20024.805,-0.562,-0.022,0.824
1583685559395,2020-03-08T12:39:19.395,20024.844,-0.562,-0.038,0.825
1583685559436,2020-03-08T12:39:19.436,20024.885,-0.540,-0.047,0.828
1583685559477,2020-03-08T12:39:19.477,20024.926,-0.540,-0.049,0.834
1583685559518,2020-03-08T12:39:19.518,20024.969,-0.538,-0.055,0.834
1583685559560,2020-03-08T12:39:19.560,20025.008,-0.533,-0.063,0.828
1583685559601,2020-03-08T12:39:19.601,20025.051,-0.546,-0.068,0.834
1583685559642,2020-03-08T12:39:19.642,20025.092,-0.560,-0.064,0.834
1583685559683,2020-03-08T12:39:19.683,20025.133,-0.563,-0.076,0.826
1583685559724,2020-03-08T12:39:19.724,20025.172,-0.551,-0.073,0.824
1583685559765,2020-03-08T12:39:19.765,20025.215,-0.536,-0.073,0.831
1583685559804,2020-03-08T12:39:19.804,20025.252,-0.528,-0.063,0.833
1583685559845,2020-03-08T12:39:19.845,20025.295,-0.537,-0.041,0.834
1583685559886,2020-03-08T12:39:19.886,20025.336,-0.548,-0.026,0.834
1583685559927,2020-03-08T12:39:19.927,20025.377,-0.555,-0.021,0.830
1583685559968,2020-03-08T12:39:19.968,20025.416,-0.557,-0.034,0.824
1583685560009,2020-03-08T12:39:20.009,20025.457,-0.556,-0.036,0.823
1583685560050,2020-03-08T12:39:20.050,20025.500,-0.547,-0.030,0.819
1583685560091,2020-03-08T12:39:20.091,20025.539,-0.543,-0.004,0.820
1583685560132,2020-03-08T12:39:20.132,20025.580,-0.544,0.009,0.828
1583685560173,2020-03-08T12:39:20.173,20025.621,-0.546,0.010,0.829
1583685560214,2020-03-08T12:39:20.214,20025.664,-0.557,0.006,0.823
1583685560254,2020-03-08T12:39:20.254,20025.703,-0.580,0.000,0.822
1583685560295,2020-03-08T12:39:20.295,20025.744,-0.585,0.032,0.821
1583685560336,2020-03-08T12:39:20.336,20025.783,-0.573,0.033,0.824
1583685560377,2020-03-08T12:39:20.377,20025.826,-0.558,0.011,0.826
1583685560418,2020-03-08T12:39:20.418,20025.867,-0.549,0.005,0.822
1583685560459,2020-03-08T12:39:20.459,20025.908,-0.555,0.012,0.815
1583685560500,2020-03-08T12:39:20.500,20025.947,-0.552,0.013,0.821
1583685560541,2020-03-08T12:39:20.541,20025.990,-0.542,0.024,0.821
1583685560582,2020-03-08T12:39:20.582,20026.031,-0.551,0.025,0.824
1583685560623,2020-03-08T12:39:20.623,20026.072,-0.548,0.011,0.820
1583685560664,2020-03-08T12:39:20.664,20026.111,-0.544,0.002,0.825
1583685560704,2020-03-08T12:39:20.704,20026.152,-0.554,0.002,0.826
1583685560745,2020-03-08T12:39:20.745,20026.193,-0.566,-0.005,0.815
1583685560786,2020-03-08T12:39:20.786,20026.236,-0.573,-0.017,0.822
1583685560827,2020-03-08T12:39:20.827,20026.275,-0.558,-0.025,0.821
1583685560868,2020-03-08T12:39:20.868,20026.316,-0.548,-0.027,0.820
1583685560909,2020-03-08T12:39:20.909,20026.357,-0.546,-0.036,0.821
1583685560950,2020-03-08T12:39:20.950,20026.400,-0.542,-0.047,0.817
1583685560991,2020-03-08T12:39:20.991,20026.439,-0.543,-0.053,0.814
1583685561032,2020-03-08T12:39:21.032,20026.480,-0.543,-0.057,0.814
1583685561073,2020-03-08T12:39:21.073,20026.521,-0.557,-0.054,0.811
1583685561114,2020-03-08T12:39:21.114,20026.564,-0.555,-0.050,0.813
1583685561155,2020-03-08T12:39:21.155,20026.604,-0.553,-0.072,0.811
1583685561194,2020-03-08T12:39:21.194,20026.645,-0.572,-0.080,0.808
1583685561235,2020-03-08T12:39:21.235,20026.684,-0.567,-0.077,0.800
1583685561276,2020-03-08T12:39:21.276,20026.725,-0.566,-0.093,0.795
1583685561317,2020-03-08T12:39:21.317,20026.766,-0.582,-0.103,0.795
1583685561358,2020-03-08T12:39:21.358,20026.809,-0.586,-0.103,0.792
1583685561399,2020-03-08T12:39:21.399,20026.848,-0.592,-0.109,0.794
1583685561440,2020-03-08T12:39:21.440,20026.889,-0.588,-0.114,0.795
1583685561481,2020-03-08T12:39:21.481,20026.930,-0.586,-0.113,0.790
1583685561522,2020-03-08T12:39:21.522,20026.973,-0.604,-0.119,0.795
1583685561563,2020-03-08T12:39:21.563,20027.012,-0.625,-0.113,0.792
1583685561604,2020-03-08T12:39:21.604,20027.053,-0.627,-0.109,0.786
1583685561644,2020-03-08T12:39:21.644,20027.092,-0.622,-0.102,0.785
1583685561685,2020-03-08T12:39:21.685,20027.135,-0.617,-0.080,0.793
1583685561726,2020-03-08T12:39:21.726,20027.176,-0.609,-0.079,0.801
1583685561767,2020-03-08T12:39:21.767,20027.217,-0.618,-0.075,0.802
1583685561808,2020-03-08T12:39:21.808,20027.256,-0.615,-0.065,0.802
1583685561849,2020-03-08T12:39:21.849,20027.299,-0.603,-0.051,0.799
1583685561890,2020-03-08T12:39:21.890,20027.340,-0.594,-0.042,0.803
1583685561931,2020-03-08T12:39:21.931,20027.381,-0.599,-0.046,0.814
1583685561972,2020-03-08T12:39:21.972,20027.420,-0.612,-0.039,0.795
1583685562013,2020-03-08T12:39:22.013,20027.463,-0.610,-0.040,0.800
1583685562054,2020-03-08T12:39:22.054,20027.504,-0.582,-0.035,0.823
1583685562094,2020-03-08T12:39:22.094,20027.545,-0.571,-0.027,0.819
1583685562135,2020-03-08T12:39:22.135,20027.584,-0.569,-0.027,0.809
1583685562176,2020-03-08T12:39:22.176,20027.623,-0.524,-0.062,0.834
1583685562217,2020-03-08T12:39:22.217,20027.666,-0.446,-0.085,0.884
1583685562258,2020-03-08T12:39:22.258,20027.707,-0.423,-0.050,0.870
1583685562299,2020-03-08T12:39:22.299,20027.748,-0.474,-0.003,0.850
1583685562340,2020-03-08T12:39:22.340,20027.787,-0.532,0.004,0.846
1583685562381,2020-03-08T12:39:22.381,20027.830,-0.526,-0.036,0.860
1583685562422,2020-03-08T12:39:22.422,20027.871,-0.496,-0.062,0.861
1583685562463,2020-03-08T12:39:22.463,20027.912,-0.447,-0.064,0.875
1583685562504,2020-03-08T12:39:22.504,20027.951,-0.408,-0.072,0.885
1583685562543,2020-03-08T12:39:22.543,20027.992,-0.385,-0.068,0.882
1583685562584,2020-03-08T12:39:22.584,20028.031,-0.386,-0.037,0.902
1583685562625,2020-03-08T12:39:22.625,20028.074,-0.339,-0.000,0.922
1583685562666,2020-03-08T12:39:22.666,20028.115,-0.342,0.003,0.916
1583685562707,2020-03-08T12:39:22.707,20028.156,-0.379,-0.010,0.915
1583685562748,2020-03-08T12:39:22.748,20028.195,-0.395,-0.017,0.896
1583685562789,2020-03-08T12:39:22.789,20028.238,-0.442,-0.037,0.885
1583685562831,2020-03-08T12:39:22.831,20028.279,-0.478,-0.054,0.884
1583685562872,2020-03-08T12:39:22.872,20028.320,-0.496,-0.071,0.868
1583685562913,2020-03-08T12:39:22.913,20028.361,-0.509,-0.097,0.868
1583685562954,2020-03-08T12:39:22.954,20028.404,-0.508,-0.093,0.865
1583685562993,2020-03-08T12:39:22.993,20028.441,-0.522,-0.043,0.850
1583685563034,2020-03-08T12:39:23.034,20028.484,-0.541,0.009,0.856
1583685563075,2020-03-08T12:39:23.075,20028.523,-0.542,0.027,0.859
1583685563116,2020-03-08T12:39:23.116,20028.564,-0.542,0.024,0.837
1583685563157,2020-03-08T12:39:23.157,20028.605,-0.539,0.011,0.836
1583685563198,2020-03-08T12:39:23.198,20028.648,-0.516,-0.010,0.867
1583685563239,2020-03-08T12:39:23.239,20028.688,-0.479,-0.012,0.860
1583685563280,2020-03-08T12:39:23.280,20028.729,-0.470,-0.014,0.870
1583685563321,2020-03-08T12:39:23.321,20028.770,-0.458,-0.014,0.868
1583685563362,2020-03-08T12:39:23.362,20028.813,-0.459,-0.029,0.851
1583685563403,2020-03-08T12:39:23.403,20028.852,-0.484,-0.048,0.858
1583685563443,2020-03-08T12:39:23.443,20028.893,-0.528,-0.046,0.850
1583685563484,2020-03-08T12:39:23.484,20028.932,-0.558,-0.030,0.840
1583685563525,2020-03-08T12:39:23.525,20028.975,-0.558,-0.018,0.830
1583685563566,2020-03-08T12:39:23.566,20029.016,-0.566,-0.043,0.813
1583685563607,2020-03-08T12:39:23.607,20029.057,-0.583,-0.064,0.814
1583685563648,2020-03-08T12:39:23.648,20029.096,-0.598,-0.075,0.800
1583685563689,2020-03-08T12:39:23.689,20029.139,-0.593,-0.089,0.784
1583685563730,2020-03-08T12:39:23.730,20029.180,-0.570,-0.102,0.792
1583685563771,2020-03-08T12:39:23.771,20029.221,-0.575,-0.078,0.803
1583685563812,2020-03-08T12:39:23.812,20029.260,-0.585,-0.059,0.802
1583685563853,2020-03-08T12:39:23.853,20029.303,-0.589,-0.060,0.798
1583685563893,2020-03-08T12:39:23.893,20029.342,-0.591,-0.054,0.807
1583685563934,2020-03-08T12:39:23.934,20029.385,-0.583,-0.044,0.805
1583685563975,2020-03-08T12:39:23.975,20029.424,-0.582,-0.052,0.823
1583685564016,2020-03-08T12:39:24.016,20029.465,-0.581,-0.027,0.832
1583685564057,2020-03-08T12:39:24.057,20029.506,-0.546,-0.030,0.839
1583685564098,2020-03-08T12:39:24.098,20029.549,-0.535,-0.045,0.849
1583685564139,2020-03-08T12:39:24.139,20029.588,-0.525,-0.059,0.853
1583685564180,2020-03-08T12:39:24.180,20029.629,-0.524,-0.056,0.861
1583685564221,2020-03-08T12:39:24.221,20029.670,-0.475,-0.040,0.876
1583685564262,2020-03-08T12:39:24.262,20029.713,-0.436,-0.037,0.895
1583685564303,2020-03-08T12:39:24.303,20029.752,-0.375,-0.056,0.908
1583685564342,2020-03-08T12:39:24.342,20029.793,-0.339,-0.066,0.907
1583685564383,2020-03-08T12:39:24.383,20029.832,-0.358,-0.059,0.913
1583685564424,2020-03-08T12:39:24.424,20029.871,-0.379,-0.058,0.894
1583685564465,2020-03-08T12:39:24.465,20029.914,-0.422,-0.054,0.870
1583685564506,2020-03-08T12:39:24.506,20029.955,-0.461,-0.026,0.862
1583685564547,2020-03-08T12:39:24.547,20029.996,-0.470,-0.014,0.845
1583685564588,2020-03-08T12:39:24.588,20030.035,-0.502,0.008,0.826
1583685564629,2020-03-08T12:39:24.629,20030.078,-0.568,0.016,0.809
1583685564670,2020-03-08T12:39:24.670,20030.119,-0.636,0.011,0.785
1583685564711,2020-03-08T12:39:24.711,20030.160,-0.656,0.007,0.774
1583685564752,2020-03-08T12:39:24.752,20030.199,-0.646,-0.002,0.761
1583685564793,2020-03-08T12:39:24.793,20030.242,-0.676,0.008,0.745
1583685564833,2020-03-08T12:39:24.833,20030.281,-0.677,0.019,0.747
1583685564874,2020-03-08T12:39:24.874,20030.324,-0.677,0.030,0.742
1583685564915,2020-03-08T12:39:24.915,20030.363,-0.660,0.023,0.736
1583685564956,2020-03-08T12:39:24.956,20030.404,-0.635,0.028,0.741
1583685564997,2020-03-08T12:39:24.997,20030.445,-0.647,0.037,0.742
1583685565038,2020-03-08T12:39:25.038,20030.488,-0.650,0.040,0.739
1583685565079,2020-03-08T12:39:25.079,20030.527,-0.659,0.048,0.735
1583685565120,2020-03-08T12:39:25.120,20030.568,-0.686,0.056,0.738
1583685565161,2020-03-08T12:39:25.161,20030.609,-0.689,0.064,0.737
1583685565202,2020-03-08T12:39:25.202,20030.652,-0.704,0.069,0.738
1583685565243,2020-03-08T12:39:25.243,20030.691,-0.681,0.050,0.747
1583685565283,2020-03-08T12:39:25.283,20030.732,-0.638,0.045,0.756
1583685565324,2020-03-08T12:39:25.324,20030.771,-0.608,0.040,0.758
1583685565365,2020-03-08T12:39:25.365,20030.814,-0.595,0.016,0.762
1583685565406,2020-03-08T12:39:25.406,20030.855,-0.600,0.014,0.762
1583685565447,2020-03-08T12:39:25.447,20030.896,-0.618,0.027,0.763
1583685565488,2020-03-08T12:39:25.488,20030.936,-0.633,0.038,0.772
1583685565529,2020-03-08T12:39:25.529,20030.979,-0.635,0.061,0.773
1583685565570,2020-03-08T12:39:25.570,20031.020,-0.640,0.077,0.770
1583685565611,2020-03-08T12:39:25.611,20031.061,-0.614,0.065,0.765
1583685565652,2020-03-08T12:39:25.652,20031.100,-0.603,0.040,0.771
1583685565693,2020-03-08T12:39:25.693,20031.143,-0.614,0.041,0.780
1583685565732,2020-03-08T12:39:25.732,20031.180,-0.604,0.038,0.783
1583685565773,2020-03-08T12:39:25.773,20031.223,-0.616,0.048,0.779
1583685565814,2020-03-08T12:39:25.814,20031.264,-0.596,0.039,0.777
1583685565855,2020-03-08T12:39:25.855,20031.305,-0.585,0.022,0.784
1583685565896,2020-03-08T12:39:25.896,20031.344,-0.570,0.023,0.789
1583685565937,2020-03-08T12:39:25.937,20031.387,-0.555,0.002,0.793
1583685565978,2020-03-08T12:39:25.978,20031.428,-0.583,-0.025,0.795
1583685566019,2020-03-08T12:39:26.019,20031.469,-0.583,-0.012,0.798
1583685566060,2020-03-08T12:39:26.060,20031.508,-0.573,-0.006,0.801
1583685566102,2020-03-08T12:39:26.102,20031.553,-0.584,-0.010,0.804
1583685566141,2020-03-08T12:39:26.141,20031.590,-0.582,-0.021,0.806
1583685566182,2020-03-08T12:39:26.182,20031.633,-0.580,-0.032,0.814
1583685566223,2020-03-08T12:39:26.223,20031.672,-0.575,-0.045,0.817
1583685566264,2020-03-08T12:39:26.264,20031.713,-0.564,-0.035,0.824
1583685566305,2020-03-08T12:39:26.305,20031.754,-0.573,-0.041,0.825
1583685566346,2020-03-08T12:39:26.346,20031.797,-0.557,-0.047,0.833
1583685566387,2020-03-08T12:39:26.387,20031.836,-0.557,-0.064,0.849
1583685566428,2020-03-08T12:39:26.428,20031.877,-0.533,-0.083,0.839
1583685566469,2020-03-08T12:39:26.469,20031.918,-0.498,-0.074,0.846
1583685566510,2020-03-08T12:39:26.510,20031.961,-0.470,-0.038,0.860
1583685566551,2020-03-08T12:39:26.551,20032.000,-0.470,-0.015,0.861
1583685566592,2020-03-08T12:39:26.592,20032.039,-0.482,0.013,0.861
1583685566632,2020-03-08T12:39:26.632,20032.080,-0.501,0.010,0.858
1583685566673,2020-03-08T12:39:26.673,20032.121,-0.493,0.007,0.856
1583685566714,2020-03-08T12:39:26.714,20032.164,-0.500,0.022,0.856
1583685566755,2020-03-08T12:39:26.755,20032.203,-0.524,0.034,0.848
1583685566796,2020-03-08T12:39:26.796,20032.244,-0.529,0.037,0.845
1583685566837,2020-03-08T12:39:26.837,20032.285,-0.530,0.039,0.841
1583685566878,2020-03-08T12:39:26.878,20032.328,-0.522,0.035,0.841
1583685566919,2020-03-08T12:39:26.919,20032.367,-0.519,0.018,0.843
1583685566960,2020-03-08T12:39:26.960,20032.408,-0.522,0.015,0.847
1583685567001,2020-03-08T12:39:27.001,20032.449,-0.507,0.006,0.844
1583685567042,2020-03-08T12:39:27.042,20032.492,-0.515,-0.004,0.849
1583685567081,2020-03-08T12:39:27.081,20032.529,-0.529,-0.002,0.847
1583685567122,2020-03-08T12:39:27.122,20032.572,-0.527,-0.007,0.848
1583685567164,2020-03-08T12:39:27.164,20032.611,-0.534,-0.003,0.849
1583685567205,2020-03-08T12:39:27.205,20032.654,-0.524,-0.007,0.848
1583685567246,2020-03-08T12:39:27.246,20032.695,-0.513,-0.010,0.850
1583685567287,2020-03-08T12:39:27.287,20032.736,-0.505,-0.018,0.859
1583685567328,2020-03-08T12:39:27.328,20032.775,-0.489,-0.023,0.860
1583685567369,2020-03-08T12:39:27.369,20032.818,-0.479,-0.028,0.865
1583685567410,2020-03-08T12:39:27.410,20032.859,-0.479,-0.026,0.860
1583685567451,2020-03-08T12:39:27.451,20032.900,-0.494,-0.016,0.865
1583685567492,2020-03-08T12:39:27.492,20032.939,-0.493,-0.005,0.876
1583685567531,2020-03-08T12:39:27.531,20032.980,-0.477,-0.008,0.872
1583685567572,2020-03-08T12:39:27.572,20033.020,-0.477,-0.020,0.868
1583685567613,2020-03-08T12:39:27.613,20033.063,-0.493,-0.022,0.862
1583685567654,2020-03-08T12:39:27.654,20033.104,-0.517,-0.020,0.860
1583685567695,2020-03-08T12:39:27.695,20033.145,-0.513,-0.027,0.857
1583685567736,2020-03-08T12:39:27.736,20033.184,-0.520,-0.013,0.853
1583685567777,2020-03-08T12:39:27.777,20033.227,-0.526,0.005,0.846
1583685567818,2020-03-08T12:39:27.818,20033.268,-0.520,-0.003,0.852
1583685567859,2020-03-08T12:39:27.859,20033.309,-0.528,-0.016,0.849
1583685567900,2020-03-08T12:39:27.900,20033.348,-0.542,-0.015,0.849
1583685567941,2020-03-08T12:39:27.941,20033.391,-0.538,-0.021,0.833
1583685567981,2020-03-08T12:39:27.981,20033.430,-0.526,-0.035,0.830
1583685568022,2020-03-08T12:39:28.022,20033.473,-0.535,-0.038,0.833
1583685568063,2020-03-08T12:39:28.063,20033.512,-0.550,-0.036,0.840
1583685568104,2020-03-08T12:39:28.104,20033.553,-0.548,-0.041,0.834
1583685568145,2020-03-08T12:39:28.145,20033.594,-0.545,-0.050,0.832
1583685568186,2020-03-08T12:39:28.186,20033.637,-0.543,-0.059,0.832
1583685568227,2020-03-08T12:39:28.227,20033.676,-0.536,-0.065,0.833
1583685568268,2020-03-08T12:39:28.268,20033.717,-0.530,-0.070,0.835
1583685568309,2020-03-08T12:39:28.309,20033.758,-0.522,-0.078,0.840
1583685568350,2020-03-08T12:39:28.350,20033.801,-0.514,-0.083,0.846
1583685568391,2020-03-08T12:39:28.391,20033.840,-0.505,-0.083,0.844
1583685568432,2020-03-08T12:39:28.432,20033.881,-0.501,-0.081,0.849
1583685568472,2020-03-08T12:39:28.472,20033.920,-0.497,-0.080,0.850
1583685568513,2020-03-08T12:39:28.513,20033.963,-0.495,-0.072,0.855
1583685568554,2020-03-08T12:39:28.554,20034.004,-0.508,-0.061,0.855
1583685568595,2020-03-08T12:39:28.595,20034.045,-0.505,-0.049,0.855
1583685568636,2020-03-08T12:39:28.636,20034.084,-0.501,-0.051,0.865
1583685568677,2020-03-08T12:39:28.677,20034.127,-0.507,-0.069,0.868
1583685568718,2020-03-08T12:39:28.718,20034.168,-0.497,-0.080,0.862
1583685568759,2020-03-08T12:39:28.759,20034.207,-0.484,-0.073,0.860
1583685568800,2020-03-08T12:39:28.800,20034.248,-0.492,-0.066,0.858
1583685568841,2020-03-08T12:39:28.841,20034.289,-0.515,-0.066,0.862
1583685568882,2020-03-08T12:39:28.882,20034.332,-0.515,-0.063,0.855
1583685568921,2020-03-08T12:39:28.921,20034.369,-0.511,-0.052,0.856
1583685568962,2020-03-08T12:39:28.962,20034.412,-0.518,-0.054,0.852
1583685569003,2020-03-08T12:39:29.003,20034.451,-0.532,-0.048,0.852
1583685569044,2020-03-08T12:39:29.044,20034.492,-0.542,-0.024,0.854
1583685569085,2020-03-08T12:39:29.085,20034.533,-0.531,-0.016,0.854
1583685569126,2020-03-08T12:39:29.126,20034.576,-0.516,-0.021,0.847
1583685569167,2020-03-08T12:39:29.167,20034.615,-0.501,-0.015,0.849
1583685569208,2020-03-08T12:39:29.208,20034.656,-0.501,-0.011,0.851
1583685569249,2020-03-08T12:39:29.249,20034.697,-0.505,-0.009,0.852
1583685569290,2020-03-08T12:39:29.290,20034.740,-0.513,-0.010,0.853
1583685569331,2020-03-08T12:39:29.331,20034.779,-0.517,-0.012,0.849
1583685569371,2020-03-08T12:39:29.371,20034.820,-0.520,-0.010,0.840
1583685569412,2020-03-08T12:39:29.412,20034.859,-0.518,-0.020,0.850
1583685569453,2020-03-08T12:39:29.453,20034.902,-0.494,-0.056,0.867
1583685569494,2020-03-08T12:39:29.494,20034.943,-0.498,-0.058,0.864
1583685569535,2020-03-08T12:39:29.535,20034.984,-0.502,-0.042,0.858
1583685569576,2020-03-08T12:39:29.576,20035.023,-0.504,-0.050,0.859
1583685569617,2020-03-08T12:39:29.617,20035.066,-0.495,-0.063,0.863
1583685569658,2020-03-08T12:39:29.658,20035.107,-0.477,-0.074,0.868
1583685569699,2020-03-08T12:39:29.699,20035.148,-0.467,-0.081,0.874
1583685569740,2020-03-08T12:39:29.740,20035.188,-0.464,-0.077,0.875
1583685569781,2020-03-08T12:39:29.781,20035.230,-0.466,-0.079,0.875
1583685569822,2020-03-08T12:39:29.822,20035.271,-0.472,-0.075,0.865
1583685569862,2020-03-08T12:39:29.862,20035.313,-0.479,-0.058,0.863
1583685569903,2020-03-08T12:39:29.903,20035.352,-0.484,-0.043,0.862
1583685569944,2020-03-08T12:39:29.944,20035.393,-0.493,-0.024,0.863
1583685569985,2020-03-08T12:39:29.985,20035.434,-0.502,-0.014,0.864
1583685570026,2020-03-08T12:39:30.026,20035.477,-0.504,-0.015,0.865
1583685570067,2020-03-08T12:39:30.067,20035.516,-0.511,-0.020,0.864
1583685570108,2020-03-08T12:39:30.108,20035.557,-0.519,-0.038,0.854
1583685570149,2020-03-08T12:39:30.149,20035.598,-0.527,-0.044,0.850
1583685570190,2020-03-08T12:39:30.190,20035.641,-0.528,-0.028,0.850
1583685570231,2020-03-08T12:39:30.231,20035.680,-0.519,-0.011,0.844
1583685570272,2020-03-08T12:39:30.272,20035.721,-0.525,0.005,0.850
1583685570311,2020-03-08T12:39:30.311,20035.760,-0.517,0.007,0.859
1583685570352,2020-03-08T12:39:30.352,20035.801,-0.511,-0.008,0.864
1583685570393,2020-03-08T12:39:30.393,20035.842,-0.512,-0.022,0.856
1583685570435,2020-03-08T12:39:30.435,20035.885,-0.502,-0.033,0.849
1583685570476,2020-03-08T12:39:30.476,20035.924,-0.494,-0.036,0.852
1583685570517,2020-03-08T12:39:30.517,20035.967,-0.495,-0.036,0.855
1583685570558,2020-03-08T12:39:30.558,20036.008,-0.500,-0.044,0.860
1583685570599,2020-03-08T12:39:30.599,20036.049,-0.501,-0.054,0.862
1583685570640,2020-03-08T12:39:30.640,20036.088,-0.497,-0.064,0.858
1583685570681,2020-03-08T12:39:30.681,20036.131,-0.500,-0.073,0.855
1583685570722,2020-03-08T12:39:30.722,20036.172,-0.492,-0.078,0.857
1583685570761,2020-03-08T12:39:30.761,20036.211,-0.487,-0.072,0.857
1583685570802,2020-03-08T12:39:30.802,20036.252,-0.493,-0.057,0.855
1583685570843,2020-03-08T12:39:30.843,20036.293,-0.496,-0.038,0.852
1583685570884,2020-03-08T12:39:30.884,20036.332,-0.498,-0.021,0.856
1583685570925,2020-03-08T12:39:30.925,20036.373,-0.499,-0.025,0.861
1583685570966,2020-03-08T12:39:30.966,20036.416,-0.504,-0.034,0.858
1583685571007,2020-03-08T12:39:31.007,20036.455,-0.524,-0.008,0.849
1583685571048,2020-03-08T12:39:31.048,20036.496,-0.550,0.023,0.856
1583685571089,2020-03-08T12:39:31.089,20036.537,-0.528,-0.027,0.864
1583685571130,2020-03-08T12:39:31.130,20036.580,-0.513,-0.071,0.855
1583685571171,2020-03-08T12:39:31.171,20036.619,-0.518,-0.059,0.863
1583685571212,2020-03-08T12:39:31.212,20036.660,-0.506,-0.058,0.854
1583685571252,2020-03-08T12:39:31.252,20036.699,-0.478,-0.070,0.851
1583685571293,2020-03-08T12:39:31.293,20036.742,-0.477,-0.054,0.871
1583685571334,2020-03-08T12:39:31.334,20036.783,-0.455,-0.053,0.874
1583685571375,2020-03-08T12:39:31.375,20036.824,-0.453,-0.062,0.865
1583685571416,2020-03-08T12:39:31.416,20036.863,-0.463,-0.068,0.862
1583685571457,2020-03-08T12:39:31.457,20036.906,-0.459,-0.101,0.856
1583685571498,2020-03-08T12:39:31.498,20036.947,-0.509,-0.133,0.849
1583685571539,2020-03-08T12:39:31.539,20036.988,-0.546,-0.150,0.848
1583685571580,2020-03-08T12:39:31.580,20037.027,-0.556,-0.111,0.850
1583685571621,2020-03-08T12:39:31.621,20037.070,-0.542,-0.031,0.844
1583685571662,2020-03-08T12:39:31.662,20037.111,-0.538,0.011,0.832
1583685571702,2020-03-08T12:39:31.702,20037.152,-0.532,0.014,0.832
1583685571743,2020-03-08T12:39:31.743,20037.191,-0.511,0.014,0.832
1583685571784,2020-03-08T12:39:31.784,20037.232,-0.520,0.028,0.826
1583685571825,2020-03-08T12:39:31.825,20037.273,-0.553,0.010,0.829
1583685571866,2020-03-08T12:39:31.866,20037.316,-0.569,0.001,0.826
1583685571907,2020-03-08T12:39:31.907,20037.355,-0.573,0.031,0.845
1583685571948,2020-03-08T12:39:31.948,20037.396,-0.566,0.049,0.843
1583685571989,2020-03-08T12:39:31.989,20037.438,-0.545,0.049,0.859
1583685572030,2020-03-08T12:39:32.030,20037.480,-0.535,0.006,0.833
1583685572071,2020-03-08T12:39:32.071,20037.520,-0.554,-0.068,0.801
1583685572112,2020-03-08T12:39:32.112,20037.561,-0.549,-0.070,0.804
1583685572151,2020-03-08T12:39:32.151,20037.600,-0.550,-0.054,0.824
1583685572192,2020-03-08T12:39:32.192,20037.641,-0.541,-0.053,0.829
1583685572233,2020-03-08T12:39:32.233,20037.682,-0.554,-0.052,0.820
1583685572274,2020-03-08T12:39:32.274,20037.725,-0.565,-0.048,0.813
1583685572315,2020-03-08T12:39:32.315,20037.764,-0.565,-0.042,0.815
1583685572356,2020-03-08T12:39:32.356,20037.805,-0.568,-0.029,0.820
1583685572397,2020-03-08T12:39:32.397,20037.846,-0.566,-0.019,0.821
1583685572438,2020-03-08T12:39:32.438,20037.889,-0.557,-0.011,0.821
1583685572479,2020-03-08T12:39:32.479,20037.928,-0.549,-0.002,0.821
1583685572520,2020-03-08T12:39:32.520,20037.969,-0.547,0.006,0.821
1583685572561,2020-03-08T12:39:32.561,20038.010,-0.564,0.016,0.817
1583685572602,2020-03-08T12:39:32.602,20038.053,-0.583,0.020,0.816
1583685572642,2020-03-08T12:39:32.642,20038.092,-0.583,0.012,0.816
1583685572683,2020-03-08T12:39:32.683,20038.133,-0.577,0.012,0.814
1583685572724,2020-03-08T12:39:32.724,20038.172,-0.576,0.003,0.811
1583685572765,2020-03-08T12:39:32.765,20038.215,-0.571,-0.014,0.810
1583685572806,2020-03-08T12:39:32.806,20038.256,-0.560,-0.028,0.813
1583685572847,2020-03-08T12:39:32.847,20038.297,-0.560,-0.022,0.816
1583685572888,2020-03-08T12:39:32.888,20038.336,-0.560,-0.015,0.817
1583685572929,2020-03-08T12:39:32.929,20038.379,-0.557,0.005,0.822
1583685572970,2020-03-08T12:39:32.970,20038.420,-0.555,0.013,0.817
1583685573011,2020-03-08T12:39:33.011,20038.461,-0.567,-0.001,0.816
1583685573052,2020-03-08T12:39:33.052,20038.500,-0.573,-0.018,0.817
1583685573092,2020-03-08T12:39:33.092,20038.539,-0.567,-0.033,0.815
1583685573133,2020-03-08T12:39:33.133,20038.582,-0.567,-0.050,0.813
1583685573174,2020-03-08T12:39:33.174,20038.623,-0.564,-0.041,0.815
1583685573215,2020-03-08T12:39:33.215,20038.664,-0.564,-0.014,0.818
1583685573256,2020-03-08T12:39:33.256,20038.703,-0.564,0.007,0.819
1583685573297,2020-03-08T12:39:33.297,20038.746,-0.563,0.027,0.829
1583685573338,2020-03-08T12:39:33.338,20038.787,-0.558,0.016,0.826
1583685573379,2020-03-08T12:39:33.379,20038.828,-0.555,-0.013,0.819
1583685573420,2020-03-08T12:39:33.420,20038.867,-0.553,-0.032,0.822
1583685573461,2020-03-08T12:39:33.461,20038.910,-0.554,-0.027,0.828
1583685573502,2020-03-08T12:39:33.502,20038.951,-0.552,-0.015,0.829
1583685573541,2020-03-08T12:39:33.541,20038.990,-0.555,-0.008,0.830
1583685573582,2020-03-08T12:39:33.582,20039.031,-0.542,-0.016,0.837
1583685573623,2020-03-08T12:39:33.623,20039.072,-0.523,-0.025,0.839
1583685573664,2020-03-08T12:39:33.664,20039.111,-0.526,-0.039,0.835
1583685573706,2020-03-08T12:39:33.706,20039.156,-0.524,-0.044,0.837
1583685573747,2020-03-08T12:39:33.747,20039.195,-0.522,-0.040,0.844
1583685573788,2020-03-08T12:39:33.788,20039.236,-0.519,-0.049,0.845
1583685573829,2020-03-08T12:39:33.829,20039.277,-0.513,-0.057,0.846
1583685573870,2020-03-08T12:39:33.870,20039.320,-0.511,-0.056,0.847
1583685573911,2020-03-08T12:39:33.911,20039.359,-0.515,-0.054,0.844
1583685573952,2020-03-08T12:39:33.952,20039.400,-0.518,-0.050,0.845
1583685573991,2020-03-08T12:39:33.991,20039.439,-0.518,-0.047,0.846
1583685574032,2020-03-08T12:39:34.032,20039.480,-0.522,-0.044,0.843
1583685574073,2020-03-08T12:39:34.073,20039.521,-0.518,-0.046,0.840
1583685574114,2020-03-08T12:39:34.114,20039.564,-0.522,-0.040,0.844
1583685574155,2020-03-08T12:39:34.155,20039.604,-0.528,-0.037,0.843
1583685574196,2020-03-08T12:39:34.196,20039.645,-0.529,-0.032,0.838
1583685574237,2020-03-08T12:39:34.237,20039.686,-0.539,-0.028,0.835
1583685574278,2020-03-08T12:39:34.278,20039.729,-0.544,-0.032,0.835
1583685574319,2020-03-08T12:39:34.319,20039.768,-0.545,-0.035,0.832
1583685574360,2020-03-08T12:39:34.360,20039.809,-0.552,-0.031,0.827
1583685574401,2020-03-08T12:39:34.401,20039.850,-0.553,-0.030,0.827
1583685574441,2020-03-08T12:39:34.441,20039.891,-0.556,-0.027,0.827
1583685574482,2020-03-08T12:39:34.482,20039.932,-0.559,-0.027,0.825
1583685574523,2020-03-08T12:39:34.523,20039.973,-0.557,-0.027,0.824
1583685574564,2020-03-08T12:39:34.564,20040.012,-0.558,-0.025,0.823
1583685574605,2020-03-08T12:39:34.605,20040.055,-0.557,-0.026,0.823
1583685574646,2020-03-08T12:39:34.646,20040.096,-0.556,-0.025,0.823
1583685574687,2020-03-08T12:39:34.687,20040.137,-0.554,-0.024,0.826
1583685574728,2020-03-08T12:39:34.728,20040.176,-0.549,-0.027,0.825
1583685574769,2020-03-08T12:39:34.769,20040.219,-0.549,-0.027,0.825
1583685574810,2020-03-08T12:39:34.810,20040.260,-0.549,-0.027,0.826
1583685574851,2020-03-08T12:39:34.851,20040.301,-0.549,-0.030,0.826
1583685574891,2020-03-08T12:39:34.891,20040.340,-0.556,-0.029,0.825
1583685574932,2020-03-08T12:39:34.932,20040.381,-0.557,-0.026,0.824
1583685574973,2020-03-08T12:39:34.973,20040.422,-0.556,-0.025,0.829
1583685575014,2020-03-08T12:39:35.014,20040.465,-0.552,-0.024,0.826
1583685575055,2020-03-08T12:39:35.055,20040.504,-0.547,-0.025,0.824
1583685575096,2020-03-08T12:39:35.096,20040.545,-0.547,-0.028,0.822
1583685575137,2020-03-08T12:39:35.137,20040.586,-0.554,-0.028,0.824
1583685575178,2020-03-08T12:39:35.178,20040.629,-0.554,-0.030,0.824
1583685575219,2020-03-08T12:39:35.219,20040.668,-0.555,-0.027,0.823
1583685575260,2020-03-08T12:39:35.260,20040.707,-0.557,-0.029,0.827
1583685575301,2020-03-08T12:39:35.301,20040.750,-0.555,-0.028,0.826
1583685575342,2020-03-08T12:39:35.342,20040.793,-0.553,-0.031,0.824
1583685575381,2020-03-08T12:39:35.381,20040.830,-0.547,-0.034,0.825
1583685575422,2020-03-08T12:39:35.422,20040.871,-0.545,-0.032,0.827
1583685575463,2020-03-08T12:39:35.463,20040.912,-0.544,-0.032,0.827
1583685575504,2020-03-08T12:39:35.504,20040.951,-0.546,-0.028,0.828
1583685575545,2020-03-08T12:39:35.545,20040.994,-0.545,-0.029,0.829
1583685575586,2020-03-08T12:39:35.586,20041.035,-0.546,-0.030,0.830
1583685575627,2020-03-08T12:39:35.627,20041.076,-0.548,-0.027,0.829
1583685575668,2020-03-08T12:39:35.668,20041.115,-0.547,-0.028,0.830
1583685575709,2020-03-08T12:39:35.709,20041.158,-0.546,-0.027,0.829
1583685575750,2020-03-08T12:39:35.750,20041.199,-0.543,-0.030,0.830
1583685575791,2020-03-08T12:39:35.791,20041.240,-0.542,-0.030,0.827
1583685575831,2020-03-08T12:39:35.831,20041.279,-0.548,-0.032,0.830
1583685575872,2020-03-08T12:39:35.872,20041.320,-0.548,-0.031,0.833
1583685575913,2020-03-08T12:39:35.913,20041.361,-0.548,-0.022,0.831
1583685575954,2020-03-08T12:39:35.954,20041.404,-0.550,-0.026,0.828
1583685575995,2020-03-08T12:39:35.995,20041.443,-0.547,-0.029,0.829
1583685576036,2020-03-08T12:39:36.036,20041.484,-0.543,-0.032,0.829
1583685576077,2020-03-08T12:39:36.077,20041.525,-0.541,-0.032,0.829
1583685576118,2020-03-08T12:39:36.118,20041.568,-0.540,-0.035,0.831
1583685576159,2020-03-08T12:39:36.159,20041.607,-0.542,-0.028,0.833
1583685576200,2020-03-08T12:39:36.200,20041.648,-0.546,-0.025,0.833
1583685576241,2020-03-08T12:39:36.241,20041.689,-0.545,-0.023,0.833
1583685576282,2020-03-08T12:39:36.282,20041.732,-0.542,-0.021,0.832
1583685576322,2020-03-08T12:39:36.322,20041.771,-0.537,-0.026,0.834
1583685576363,2020-03-08T12:39:36.363,20041.813,-0.535,-0.025,0.834
1583685576404,2020-03-08T12:39:36.404,20041.852,-0.536,-0.022,0.835
1583685576445,2020-03-08T12:39:36.445,20041.895,-0.539,-0.024,0.836
1583685576486,2020-03-08T12:39:36.486,20041.936,-0.538,-0.026,0.835
1583685576527,2020-03-08T12:39:36.527,20041.977,-0.541,-0.021,0.834
1583685576568,2020-03-08T12:39:36.568,20042.016,-0.542,-0.023,0.835
1583685576609,2020-03-08T12:39:36.609,20042.059,-0.541,-0.026,0.833
1583685576650,2020-03-08T12:39:36.650,20042.100,-0.540,-0.027,0.830
1583685576691,2020-03-08T12:39:36.691,20042.141,-0.542,-0.025,0.832
1583685576732,2020-03-08T12:39:36.732,20042.180,-0.541,-0.027,0.837
1583685576773,2020-03-08T12:39:36.773,20042.223,-0.541,-0.019,0.834
1583685576812,2020-03-08T12:39:36.812,20042.260,-0.541,-0.020,0.833
1583685576853,2020-03-08T12:39:36.853,20042.303,-0.540,-0.024,0.835
1583685576894,2020-03-08T12:39:36.894,20042.344,-0.534,-0.028,0.835
1583685576935,2020-03-08T12:39:36.935,20042.385,-0.537,-0.024,0.832
1583685576977,2020-03-08T12:39:36.977,20042.426,-0.542,-0.027,0.834
1583685577018,2020-03-08T12:39:37.018,20042.469,-0.540,-0.024,0.836
1583685577059,2020-03-08T12:39:37.059,20042.508,-0.543,-0.023,0.833
1583685577100,2020-03-08T12:39:37.100,20042.549,-0.543,-0.027,0.833
1583685577141,2020-03-08T12:39:37.141,20042.590,-0.538,-0.029,0.833
1583685577182,2020-03-08T12:39:37.182,20042.633,-0.539,-0.025,0.835
1583685577223,2020-03-08T12:39:37.223,20042.672,-0.539,-0.022,0.834
1583685577262,2020-03-08T12:39:37.262,20042.713,-0.535,-0.022,0.834
1583685577303,2020-03-08T12:39:37.303,20042.752,-0.536,-0.021,0.833
1583685577344,2020-03-08T12:39:37.344,20042.793,-0.537,-0.019,0.833
1583685577385,2020-03-08T12:39:37.385,20042.834,-0.545,-0.023,0.830
1583685577426,2020-03-08T12:39:37.426,20042.877,-0.551,-0.030,0.829
1583685577467,2020-03-08T12:39:37.467,20042.916,-0.551,-0.028,0.831
1583685577508,2020-03-08T12:39:37.508,20042.955,-0.545,-0.026,0.832
1583685577549,2020-03-08T12:39:37.549,20042.998,-0.545,-0.026,0.832
1583685577590,2020-03-08T12:39:37.590,20043.039,-0.546,-0.030,0.831
1583685577631,2020-03-08T12:39:37.631,20043.080,-0.543,-0.025,0.828
1583685577672,2020-03-08T12:39:37.672,20043.119,-0.544,-0.022,0.828
1583685577713,2020-03-08T12:39:37.713,20043.162,-0.546,-0.022,0.829
1583685577753,2020-03-08T12:39:37.753,20043.201,-0.544,-0.026,0.831
1583685577794,2020-03-08T12:39:37.794,20043.244,-0.542,-0.024,0.830
1583685577835,2020-03-08T12:39:37.835,20043.283,-0.545,-0.026,0.831
1583685577876,2020-03-08T12:39:37.876,20043.324,-0.548,-0.026,0.831
1583685577917,2020-03-08T12:39:37.917,20043.365,-0.544,-0.020,0.830
1583685577958,2020-03-08T12:39:37.958,20043.408,-0.545,-0.022,0.830
1583685577999,2020-03-08T12:39:37.999,20043.447,-0.545,-0.022,0.831
1583685578040,2020-03-08T12:39:38.040,20043.488,-0.542,-0.022,0.833
1583685578081,2020-03-08T12:39:38.081,20043.529,-0.537,-0.021,0.832
1583685578122,2020-03-08T12:39:38.122,20043.572,-0.540,-0.020,0.833
1583685578163,2020-03-08T12:39:38.163,20043.611,-0.539,-0.019,0.833
1583685578204,2020-03-08T12:39:38.204,20043.652,-0.541,-0.022,0.831
1583685578244,2020-03-08T12:39:38.244,20043.691,-0.543,-0.023,0.831
1583685578285,2020-03-08T12:39:38.285,20043.734,-0.544,-0.023,0.832
1583685578326,2020-03-08T12:39:38.326,20043.775,-0.544,-0.023,0.832
1583685578367,2020-03-08T12:39:38.367,20043.816,-0.544,-0.024,0.830
1583685578408,2020-03-08T12:39:38.408,20043.855,-0.543,-0.022,0.831
1583685578449,2020-03-08T12:39:38.449,20043.898,-0.544,-0.021,0.835
1583685578490,2020-03-08T12:39:38.490,20043.939,-0.542,-0.024,0.832
1583685578531,2020-03-08T12:39:38.531,20043.980,-0.540,-0.021,0.832
1583685578572,2020-03-08T12:39:38.572,20044.020,-0.541,-0.025,0.832
1583685578613,2020-03-08T12:39:38.613,20044.063,-0.542,-0.026,0.831
1583685578654,2020-03-08T12:39:38.654,20044.104,-0.542,-0.024,0.832
1583685578695,2020-03-08T12:39:38.695,20044.145,-0.543,-0.023,0.833
1583685578734,2020-03-08T12:39:38.734,20044.184,-0.540,-0.026,0.833
1583685578775,2020-03-08T12:39:38.775,20044.225,-0.543,-0.021,0.832
1583685578816,2020-03-08T12:39:38.816,20044.264,-0.544,-0.021,0.831
1583685578857,2020-03-08T12:39:38.857,20044.307,-0.541,-0.025,0.833
1583685578898,2020-03-08T12:39:38.898,20044.348,-0.537,-0.024,0.834
1583685578939,2020-03-08T12:39:38.939,20044.389,-0.537,-0.022,0.835
1583685578980,2020-03-08T12:39:38.980,20044.428,-0.535,-0.021,0.833
1583685579021,2020-03-08T12:39:39.021,20044.471,-0.539,-0.027,0.833
1583685579062,2020-03-08T12:39:39.062,20044.512,-0.540,-0.026,0.833
1583685579103,2020-03-08T12:39:39.103,20044.553,-0.545,-0.028,0.831
1583685579144,2020-03-08T12:39:39.144,20044.592,-0.543,-0.033,0.833
1583685579184,2020-03-08T12:39:39.184,20044.633,-0.541,-0.038,0.833
1583685579225,2020-03-08T12:39:39.225,20044.674,-0.544,-0.039,0.830
1583685579266,2020-03-08T12:39:39.266,20044.717,-0.544,-0.035,0.829
1583685579307,2020-03-08T12:39:39.307,20044.756,-0.544,-0.029,0.830
1583685579348,2020-03-08T12:39:39.348,20044.797,-0.546,-0.018,0.832
1583685579389,2020-03-08T12:39:39.389,20044.838,-0.546,-0.010,0.831
1583685579430,2020-03-08T12:39:39.430,20044.881,-0.547,-0.008,0.829
1583685579471,2020-03-08T12:39:39.471,20044.920,-0.547,-0.014,0.831
1583685579512,2020-03-08T12:39:39.512,20044.961,-0.541,-0.015,0.829
1583685579553,2020-03-08T12:39:39.553,20045.002,-0.542,-0.011,0.829
1583685579594,2020-03-08T12:39:39.594,20045.045,-0.540,-0.006,0.829
1583685579635,2020-03-08T12:39:39.635,20045.084,-0.544,-0.008,0.832
1583685579675,2020-03-08T12:39:39.675,20045.123,-0.549,0.000,0.832
1583685579716,2020-03-08T12:39:39.716,20045.164,-0.547,0.005,0.830
1583685579757,2020-03-08T12:39:39.757,20045.205,-0.548,-0.003,0.829
1583685579798,2020-03-08T12:39:39.798,20045.248,-0.548,-0.006,0.831
1583685579839,2020-03-08T12:39:39.839,20045.287,-0.541,-0.005,0.830
1583685579880,2020-03-08T12:39:39.880,20045.328,-0.539,-0.007,0.829
1583685579921,2020-03-08T12:39:39.921,20045.369,-0.542,-0.010,0.831
1583685579962,2020-03-08T12:39:39.962,20045.412,-0.544,-0.008,0.829
1583685580003,2020-03-08T12:39:40.003,20045.451,-0.545,-0.002,0.830
1583685580044,2020-03-08T12:39:40.044,20045.492,-0.549,-0.009,0.828
1583685580085,2020-03-08T12:39:40.085,20045.533,-0.547,-0.014,0.831
1583685580124,2020-03-08T12:39:40.124,20045.572,-0.547,-0.013,0.829
1583685580165,2020-03-08T12:39:40.165,20045.613,-0.547,-0.016,0.827
1583685580206,2020-03-08T12:39:40.206,20045.656,-0.543,-0.015,0.826
1583685580247,2020-03-08T12:39:40.247,20045.695,-0.547,-0.017,0.831
1583685580289,2020-03-08T12:39:40.289,20045.738,-0.544,-0.013,0.831
1583685580330,2020-03-08T12:39:40.330,20045.779,-0.546,-0.007,0.827
1583685580371,2020-03-08T12:39:40.371,20045.820,-0.551,-0.013,0.826
1583685580412,2020-03-08T12:39:40.412,20045.859,-0.549,-0.009,0.828
1583685580453,2020-03-08T12:39:40.453,20045.902,-0.544,-0.007,0.828
1583685580494,2020-03-08T12:39:40.494,20045.943,-0.545,-0.009,0.828
1583685580535,2020-03-08T12:39:40.535,20045.984,-0.547,-0.013,0.831
1583685580576,2020-03-08T12:39:40.576,20046.023,-0.546,-0.009,0.829
1583685580615,2020-03-08T12:39:40.615,20046.064,-0.546,-0.008,0.829
1583685580656,2020-03-08T12:39:40.656,20046.104,-0.546,-0.011,0.828
1583685580697,2020-03-08T12:39:40.697,20046.146,-0.546,-0.011,0.828
1583685580738,2020-03-08T12:39:40.738,20046.188,-0.545,-0.010,0.828
1583685580779,2020-03-08T12:39:40.779,20046.229,-0.544,-0.012,0.829
1583685580820,2020-03-08T12:39:40.820,20046.268,-0.547,-0.013,0.829
1583685580861,2020-03-08T12:39:40.861,20046.311,-0.548,-0.014,0.830
1583685580902,2020-03-08T12:39:40.902,20046.352,-0.549,-0.014,0.826
1583685580943,2020-03-08T12:39:40.943,20046.393,-0.549,-0.014,0.828
1583685580984,2020-03-08T12:39:40.984,20046.432,-0.547,-0.012,0.829
1583685581025,2020-03-08T12:39:41.025,20046.475,-0.551,-0.009,0.828
1583685581065,2020-03-08T12:39:41.065,20046.514,-0.552,-0.010,0.828
1583685581106,2020-03-08T12:39:41.106,20046.557,-0.549,-0.009,0.826
1583685581147,2020-03-08T12:39:41.147,20046.596,-0.550,-0.010,0.830
1583685581188,2020-03-08T12:39:41.188,20046.637,-0.547,-0.009,0.830
1583685581229,2020-03-08T12:39:41.229,20046.678,-0.542,-0.003,0.830
1583685581270,2020-03-08T12:39:41.270,20046.721,-0.541,-0.005,0.829
1583685581311,2020-03-08T12:39:41.311,20046.760,-0.546,-0.010,0.826
1583685581352,2020-03-08T12:39:41.352,20046.801,-0.551,-0.014,0.827
1583685581393,2020-03-08T12:39:41.393,20046.842,-0.554,-0.011,0.826
1583685581434,2020-03-08T12:39:41.434,20046.885,-0.551,-0.010,0.827
1583685581475,2020-03-08T12:39:41.475,20046.924,-0.551,-0.008,0.827
1583685581515,2020-03-08T12:39:41.515,20046.965,-0.551,-0.009,0.827
1583685581556,2020-03-08T12:39:41.556,20047.004,-0.549,-0.014,0.826
1583685581597,2020-03-08T12:39:41.597,20047.047,-0.546,-0.016,0.825
1583685581638,2020-03-08T12:39:41.638,20047.088,-0.544,-0.016,0.823
1583685581679,2020-03-08T12:39:41.679,20047.129,-0.551,-0.008,0.824
1583685581720,2020-03-08T12:39:41.720,20047.168,-0.561,-0.001,0.824
1583685581761,2020-03-08T12:39:41.761,20047.211,-0.562,-0.002,0.823
1583685581802,2020-03-08T12:39:41.802,20047.252,-0.561,-0.005,0.824
1583685581843,2020-03-08T12:39:41.843,20047.293,-0.557,-0.007,0.825
1583685581884,2020-03-08T12:39:41.884,20047.332,-0.549,-0.011,0.823
1583685581925,2020-03-08T12:39:41.925,20047.373,-0.549,-0.008,0.824
1583685581966,2020-03-08T12:39:41.966,20047.416,-0.550,-0.009,0.825
1583685582005,2020-03-08T12:39:42.005,20047.453,-0.548,-0.008,0.826
1583685582046,2020-03-08T12:39:42.046,20047.496,-0.549,-0.006,0.828
1583685582087,2020-03-08T12:39:42.087,20047.535,-0.549,-0.007,0.830
1583685582128,2020-03-08T12:39:42.128,20047.576,-0.546,-0.004,0.828
1583685582169,2020-03-08T12:39:42.169,20047.617,-0.546,-0.006,0.828
1583685582210,2020-03-08T12:39:42.210,20047.660,-0.545,-0.011,0.827
1583685582251,2020-03-08T12:39:42.251,20047.699,-0.544,-0.011,0.826
1583685582292,2020-03-08T12:39:42.292,20047.740,-0.546,-0.008,0.825
1583685582333,2020-03-08T12:39:42.333,20047.781,-0.548,-0.011,0.827
1583685582374,2020-03-08T12:39:42.374,20047.824,-0.552,-0.009,0.827
1583685582415,2020-03-08T12:39:42.415,20047.863,-0.552,-0.008,0.827
1583685582455,2020-03-08T12:39:42.455,20047.904,-0.552,-0.008,0.826
1583685582496,2020-03-08T12:39:42.496,20047.943,-0.550,-0.006,0.828
1583685582537,2020-03-08T12:39:42.537,20047.986,-0.544,-0.007,0.831
1583685582578,2020-03-08T12:39:42.578,20048.027,-0.544,-0.007,0.828
1583685582619,2020-03-08T12:39:42.619,20048.068,-0.544,-0.008,0.828
1583685582660,2020-03-08T12:39:42.660,20048.107,-0.546,-0.006,0.828
1583685582701,2020-03-08T12:39:42.701,20048.150,-0.549,-0.007,0.829
1583685582742,2020-03-08T12:39:42.742,20048.191,-0.548,-0.007,0.827
1583685582783,2020-03-08T12:39:42.783,20048.232,-0.550,-0.003,0.826
1583685582824,2020-03-08T12:39:42.824,20048.271,-0.552,-0.004,0.827
1583685582865,2020-03-08T12:39:42.865,20048.314,-0.549,-0.009,0.827
1583685582905,2020-03-08T12:39:42.905,20048.354,-0.546,-0.009,0.827
1583685582946,2020-03-08T12:39:42.946,20048.396,-0.547,-0.009,0.832
1583685582987,2020-03-08T12:39:42.987,20048.436,-0.546,-0.008,0.829
1583685583028,2020-03-08T12:39:43.028,20048.477,-0.549,-0.007,0.823
1583685583069,2020-03-08T12:39:43.069,20048.518,-0.551,-0.011,0.825
1583685583110,2020-03-08T12:39:43.110,20048.561,-0.550,-0.010,0.827
1583685583151,2020-03-08T12:39:43.151,20048.600,-0.551,-0.006,0.826
1583685583192,2020-03-08T12:39:43.192,20048.641,-0.551,-0.007,0.827
1583685583233,2020-03-08T12:39:43.233,20048.682,-0.551,-0.008,0.828
1583685583274,2020-03-08T12:39:43.274,20048.725,-0.551,-0.005,0.829
1583685583315,2020-03-08T12:39:43.315,20048.764,-0.551,-0.009,0.826
1583685583356,2020-03-08T12:39:43.356,20048.805,-0.546,-0.011,0.826
1583685583395,2020-03-08T12:39:43.395,20048.844,-0.544,-0.010,0.828
1583685583436,2020-03-08T12:39:43.436,20048.885,-0.545,-0.010,0.828
1583685583477,2020-03-08T12:39:43.477,20048.926,-0.547,-0.008,0.827
1583685583518,2020-03-08T12:39:43.518,20048.969,-0.545,-0.010,0.830
1583685583560,2020-03-08T12:39:43.560,20049.008,-0.546,-0.012,0.830
1583685583601,2020-03-08T12:39:43.601,20049.051,-0.546,-0.011,0.829
1583685583642,2020-03-08T12:39:43.642,20049.092,-0.548,-0.013,0.829
1583685583683,2020-03-08T12:39:43.683,20049.133,-0.544,-0.020,0.828
1583685583724,2020-03-08T12:39:43.724,20049.172,-0.541,-0.020,0.829
1583685583765,2020-03-08T12:39:43.765,20049.215,-0.546,-0.024,0.830
1583685583806,2020-03-08T12:39:43.806,20049.256,-0.548,-0.019,0.830
1583685583847,2020-03-08T12:39:43.847,20049.297,-0.549,-0.009,0.826
1583685583886,2020-03-08T12:39:43.886,20049.336,-0.548,-0.013,0.828
1583685583927,2020-03-08T12:39:43.927,20049.377,-0.545,-0.011,0.831
1583685583968,2020-03-08T12:39:43.968,20049.416,-0.539,-0.012,0.829
1583685584009,2020-03-08T12:39:44.009,20049.457,-0.541,-0.005,0.827
1583685584050,2020-03-08T12:39:44.050,20049.500,-0.546,-0.008,0.830
1583685584091,2020-03-08T12:39:44.091,20049.539,-0.552,-0.006,0.829
1583685584132,2020-03-08T12:39:44.132,20049.580,-0.554,-0.002,0.826
1583685584173,2020-03-08T12:39:44.173,20049.621,-0.553,-0.007,0.825
1583685584214,2020-03-08T12:39:44.214,20049.664,-0.551,-0.006,0.826
1583685584255,2020-03-08T12:39:44.255,20049.703,-0.552,-0.003,0.826
1583685584296,2020-03-08T12:39:44.296,20049.744,-0.551,-0.002,0.825
1583685584336,2020-03-08T12:39:44.336,20049.783,-0.543,-0.005,0.828
1583685584377,2020-03-08T12:39:44.377,20049.826,-0.543,-0.004,0.829
1583685584418,2020-03-08T12:39:44.418,20049.867,-0.545,-0.001,0.829
1583685584459,2020-03-08T12:39:44.459,20049.908,-0.549,-0.003,0.827
1583685584500,2020-03-08T12:39:44.500,20049.947,-0.551,-0.005,0.827
1583685584541,2020-03-08T12:39:44.541,20049.990,-0.547,-0.002,0.827
1583685584582,2020-03-08T12:39:44.582,20050.031,-0.551,-0.004,0.832
1583685584623,2020-03-08T12:39:44.623,20050.072,-0.549,-0.004,0.826
1583685584664,2020-03-08T12:39:44.664,20050.111,-0.554,-0.000,0.822
1583685584705,2020-03-08T12:39:44.705,20050.154,-0.577,-0.015,0.821
1583685584746,2020-03-08T12:39:44.746,20050.195,-0.586,-0.006,0.832
1583685584787,2020-03-08T12:39:44.787,20050.236,-0.554,0.019,0.826
1583685584827,2020-03-08T12:39:44.827,20050.275,-0.549,0.011,0.820
1583685584868,2020-03-08T12:39:44.868,20050.316,-0.539,-0.007,0.825
1583685584909,2020-03-08T12:39:44.909,20050.357,-0.520,0.008,0.829
1583685584950,2020-03-08T12:39:44.950,20050.400,-0.516,0.024,0.830
1583685584991,2020-03-08T12:39:44.991,20050.439,-0.518,0.019,0.828
1583685585032,2020-03-08T12:39:45.032,20050.480,-0.523,-0.006,0.832
1583685585073,2020-03-08T12:39:45.073,20050.521,-0.539,-0.024,0.830
1583685585114,2020-03-08T12:39:45.114,20050.564,-0.554,-0.036,0.833
1583685585155,2020-03-08T12:39:45.155,20050.604,-0.550,-0.033,0.837
1583685585196,2020-03-08T12:39:45.196,20050.645,-0.546,-0.009,0.835
1583685585237,2020-03-08T12:39:45.237,20050.686,-0.550,0.012,0.829
1583685585276,2020-03-08T12:39:45.276,20050.725,-0.553,0.021,0.830
1583685585317,2020-03-08T12:39:45.317,20050.766,-0.552,0.026,0.833
1583685585358,2020-03-08T12:39:45.358,20050.809,-0.555,0.030,0.823
1583685585399,2020-03-08T12:39:45.399,20050.848,-0.550,0.012,0.823
1583685585440,2020-03-08T12:39:45.440,20050.889,-0.545,-0.009,0.823
1583685585481,2020-03-08T12:39:45.481,20050.930,-0.547,-0.011,0.819
1583685585522,2020-03-08T12:39:45.522,20050.973,-0.556,-0.012,0.820
1583685585563,2020-03-08T12:39:45.563,20051.012,-0.568,-0.007,0.821
1583685585604,2020-03-08T12:39:45.604,20051.053,-0.575,-0.002,0.821
1583685585645,2020-03-08T12:39:45.645,20051.094,-0.567,0.002,0.823
1583685585686,2020-03-08T12:39:45.686,20051.137,-0.558,0.002,0.813
1583685585726,2020-03-08T12:39:45.726,20051.176,-0.551,-0.004,0.819
1583685585767,2020-03-08T12:39:45.767,20051.217,-0.552,-0.011,0.821
1583685585808,2020-03-08T12:39:45.808,20051.256,-0.571,-0.011,0.818
1583685585849,2020-03-08T12:39:45.849,20051.299,-0.572,-0.002,0.816
1583685585890,2020-03-08T12:39:45.890,20051.340,-0.564,0.005,0.819
1583685585931,2020-03-08T12:39:45.931,20051.381,-0.569,0.008,0.816
1583685585972,2020-03-08T12:39:45.972,20051.420,-0.565,0.007,0.816
1583685586013,2020-03-08T12:39:46.013,20051.463,-0.563,0.009,0.820
1583685586054,2020-03-08T12:39:46.054,20051.504,-0.563,0.006,0.821
1583685586095,2020-03-08T12:39:46.095,20051.545,-0.560,0.007,0.823
1583685586136,2020-03-08T12:39:46.136,20051.584,-0.557,0.004,0.828
1583685586177,2020-03-08T12:39:46.177,20051.627,-0.547,0.003,0.827
1583685586217,2020-03-08T12:39:46.217,20051.666,-0.541,0.002,0.836
1583685586258,2020-03-08T12:39:46.258,20051.707,-0.536,0.002,0.834
1583685586299,2020-03-08T12:39:46.299,20051.748,-0.533,0.013,0.832
1583685586340,2020-03-08T12:39:46.340,20051.787,-0.530,0.010,0.838
1583685586381,2020-03-08T12:39:46.381,20051.830,-0.522,-0.007,0.850
1583685586422,2020-03-08T12:39:46.422,20051.871,-0.520,-0.007,0.849
1583685586463,2020-03-08T12:39:46.463,20051.912,-0.521,0.005,0.839
1583685586504,2020-03-08T12:39:46.504,20051.951,-0.510,0.002,0.845
1583685586545,2020-03-08T12:39:46.545,20051.994,-0.510,0.000,0.856
1583685586586,2020-03-08T12:39:46.586,20052.035,-0.508,-0.007,0.854
1583685586627,2020-03-08T12:39:46.627,20052.076,-0.503,-0.018,0.848
1583685586666,2020-03-08T12:39:46.666,20052.115,-0.514,-0.011,0.844
1583685586707,2020-03-08T12:39:46.707,20052.156,-0.514,-0.014,0.844
1583685586748,2020-03-08T12:39:46.748,20052.195,-0.512,-0.021,0.846
1583685586789,2020-03-08T12:39:46.789,20052.238,-0.518,-0.030,0.844
1583685586831,2020-03-08T12:39:46.831,20052.279,-0.526,-0.036,0.842
1583685586872,2020-03-08T12:39:46.872,20052.320,-0.531,-0.025,0.842
1583685586913,2020-03-08T12:39:46.913,20052.361,-0.532,-0.023,0.843
1583685586954,2020-03-08T12:39:46.954,20052.404,-0.534,-0.032,0.837
1583685586995,2020-03-08T12:39:46.995,20052.443,-0.523,-0.032,0.837
1583685587036,2020-03-08T12:39:47.036,20052.484,-0.516,-0.040,0.842
1583685587077,2020-03-08T12:39:47.077,20052.525,-0.524,-0.047,0.844
1583685587118,2020-03-08T12:39:47.118,20052.568,-0.517,-0.029,0.844
1583685587157,2020-03-08T12:39:47.157,20052.605,-0.514,-0.032,0.841
1583685587198,2020-03-08T12:39:47.198,20052.648,-0.522,-0.028,0.843
1583685587239,2020-03-08T12:39:47.239,20052.688,-0.531,-0.007,0.840
1583685587280,2020-03-08T12:39:47.280,20052.729,-0.526,-0.004,0.846
1583685587321,2020-03-08T12:39:47.321,20052.770,-0.525,-0.009,0.839
1583685587362,2020-03-08T12:39:47.362,20052.813,-0.535,0.007,0.837
1583685587403,2020-03-08T12:39:47.403,20052.852,-0.551,0.005,0.837
1583685587444,2020-03-08T12:39:47.444,20052.893,-0.545,-0.001,0.828
1583685587485,2020-03-08T12:39:47.485,20052.934,-0.550,0.012,0.824
1583685587526,2020-03-08T12:39:47.526,20052.977,-0.565,0.005,0.823
1583685587567,2020-03-08T12:39:47.567,20053.016,-0.562,-0.006,0.831
1583685587607,2020-03-08T12:39:47.607,20053.057,-0.558,-0.018,0.835
1583685587648,2020-03-08T12:39:47.648,20053.096,-0.561,-0.028,0.830
1583685587689,2020-03-08T12:39:47.689,20053.139,-0.562,-0.028,0.825
1583685587730,2020-03-08T12:39:47.730,20053.180,-0.559,-0.028,0.823
1583685587771,2020-03-08T12:39:47.771,20053.221,-0.546,-0.033,0.824
1583685587812,2020-03-08T12:39:47.812,20053.260,-0.532,-0.040,0.829
1583685587853,2020-03-08T12:39:47.853,20053.303,-0.525,-0.041,0.834
1583685587894,2020-03-08T12:39:47.894,20053.344,-0.532,-0.034,0.832
1583685587935,2020-03-08T12:39:47.935,20053.385,-0.546,-0.034,0.829
1583685587976,2020-03-08T12:39:47.976,20053.424,-0.552,-0.028,0.831
1583685588017,2020-03-08T12:39:48.017,20053.467,-0.548,-0.026,0.832
1583685588058,2020-03-08T12:39:48.058,20053.508,-0.544,-0.034,0.833
1583685588098,2020-03-08T12:39:48.098,20053.549,-0.533,-0.021,0.837
1583685588139,2020-03-08T12:39:48.139,20053.588,-0.534,-0.013,0.831
1583685588180,2020-03-08T12:39:48.180,20053.629,-0.554,-0.040,0.826
1583685588221,2020-03-08T12:39:48.221,20053.670,-0.555,-0.031,0.833
1583685588262,2020-03-08T12:39:48.262,20053.713,-0.552,-0.042,0.828
1583685588303,2020-03-08T12:39:48.303,20053.752,-0.554,-0.047,0.826
1583685588344,2020-03-08T12:39:48.344,20053.793,-0.554,-0.038,0.826
1583685588385,2020-03-08T12:39:48.385,20053.834,-0.553,-0.055,0.822
1583685588426,2020-03-08T12:39:48.426,20053.877,-0.560,-0.061,0.822
1583685588467,2020-03-08T12:39:48.467,20053.916,-0.563,-0.050,0.826
1583685588508,2020-03-08T12:39:48.508,20053.955,-0.551,-0.054,0.826
1583685588547,2020-03-08T12:39:48.547,20053.996,-0.540,-0.047,0.831
1583685588588,2020-03-08T12:39:48.588,20054.035,-0.540,-0.024,0.836
1583685588629,2020-03-08T12:39:48.629,20054.078,-0.529,-0.033,0.840
1583685588670,2020-03-08T12:39:48.670,20054.119,-0.522,-0.032,0.832
1583685588711,2020-03-08T12:39:48.711,20054.160,-0.530,-0.024,0.829
1583685588752,2020-03-08T12:39:48.752,20054.199,-0.545,-0.027,0.839
1583685588793,2020-03-08T12:39:48.793,20054.242,-0.545,-0.042,0.839
1583685588834,2020-03-08T12:39:48.834,20054.283,-0.545,-0.043,0.832
1583685588875,2020-03-08T12:39:48.875,20054.324,-0.543,-0.032,0.828
1583685588916,2020-03-08T12:39:48.916,20054.363,-0.534,-0.038,0.832
1583685588957,2020-03-08T12:39:48.957,20054.406,-0.533,-0.042,0.835
1583685588998,2020-03-08T12:39:48.998,20054.447,-0.540,-0.044,0.835
1583685589038,2020-03-08T12:39:49.038,20054.488,-0.543,-0.048,0.832
1583685589079,2020-03-08T12:39:49.079,20054.527,-0.546,-0.060,0.827
1583685589120,2020-03-08T12:39:49.120,20054.568,-0.549,-0.057,0.824
1583685589161,2020-03-08T12:39:49.161,20054.609,-0.540,-0.055,0.830
1583685589202,2020-03-08T12:39:49.202,20054.652,-0.535,-0.064,0.827
1583685589243,2020-03-08T12:39:49.243,20054.691,-0.529,-0.067,0.830
1583685589284,2020-03-08T12:39:49.284,20054.732,-0.526,-0.061,0.835
1583685589325,2020-03-08T12:39:49.325,20054.773,-0.533,-0.060,0.835
1583685589366,2020-03-08T12:39:49.366,20054.816,-0.529,-0.054,0.837
1583685589407,2020-03-08T12:39:49.407,20054.855,-0.534,-0.047,0.836
1583685589448,2020-03-08T12:39:49.448,20054.896,-0.535,-0.052,0.839
1583685589488,2020-03-08T12:39:49.488,20054.936,-0.531,-0.050,0.841
1583685589529,2020-03-08T12:39:49.529,20054.979,-0.537,-0.062,0.833
1583685589570,2020-03-08T12:39:49.570,20055.020,-0.542,-0.065,0.837
1583685589611,2020-03-08T12:39:49.611,20055.061,-0.541,-0.052,0.834
1583685589652,2020-03-08T12:39:49.652,20055.100,-0.549,-0.047,0.833
1583685589693,2020-03-08T12:39:49.693,20055.143,-0.560,-0.045,0.831
1583685589734,2020-03-08T12:39:49.734,20055.184,-0.548,-0.036,0.826
1583685589775,2020-03-08T12:39:49.775,20055.225,-0.543,-0.041,0.828
1583685589816,2020-03-08T12:39:49.816,20055.264,-0.544,-0.037,0.835
1583685589857,2020-03-08T12:39:49.857,20055.307,-0.553,-0.030,0.833
1583685589898,2020-03-08T12:39:49.898,20055.348,-0.562,-0.032,0.825
1583685589937,2020-03-08T12:39:49.937,20055.387,-0.554,-0.030,0.823
1583685589978,2020-03-08T12:39:49.978,20055.428,-0.541,-0.026,0.821
1583685590019,2020-03-08T12:39:50.019,20055.469,-0.537,-0.031,0.827
1583685590060,2020-03-08T12:39:50.060,20055.508,-0.548,-0.034,0.839
1583685590102,2020-03-08T12:39:50.102,20055.553,-0.549,-0.035,0.831
1583685590143,2020-03-08T12:39:50.143,20055.592,-0.560,-0.045,0.819
1583685590184,2020-03-08T12:39:50.184,20055.633,-0.562,-0.057,0.814
1583685590225,2020-03-08T12:39:50.225,20055.674,-0.546,-0.058,0.825
1583685590266,2020-03-08T12:39:50.266,20055.717,-0.541,-0.053,0.829
1583685590307,2020-03-08T12:39:50.307,20055.756,-0.550,-0.054,0.823
1583685590348,2020-03-08T12:39:50.348,20055.797,-0.562,-0.052,0.821
1583685590387,2020-03-08T12:39:50.387,20055.836,-0.565,-0.044,0.814
1583685590428,2020-03-08T12:39:50.428,20055.877,-0.569,-0.052,0.812
1583685590469,2020-03-08T12:39:50.469,20055.918,-0.579,-0.064,0.808
1583685590510,2020-03-08T12:39:50.510,20055.961,-0.584,-0.058,0.805
1583685590551,2020-03-08T12:39:50.551,20056.000,-0.585,-0.053,0.806
1583685590592,2020-03-08T12:39:50.592,20056.039,-0.590,-0.054,0.804
1583685590633,2020-03-08T12:39:50.633,20056.082,-0.590,-0.049,0.803
1583685590674,2020-03-08T12:39:50.674,20056.123,-0.586,-0.040,0.803
1583685590715,2020-03-08T12:39:50.715,20056.164,-0.585,-0.043,0.802
1583685590756,2020-03-08T12:39:50.756,20056.203,-0.587,-0.042,0.803
1583685590797,2020-03-08T12:39:50.797,20056.246,-0.581,-0.037,0.811
1583685590838,2020-03-08T12:39:50.838,20056.287,-0.577,-0.037,0.810
1583685590878,2020-03-08T12:39:50.878,20056.328,-0.573,-0.032,0.805
1583685590919,2020-03-08T12:39:50.919,20056.367,-0.574,-0.018,0.811
1583685590960,2020-03-08T12:39:50.960,20056.408,-0.567,-0.011,0.813
1583685591001,2020-03-08T12:39:51.001,20056.449,-0.569,-0.034,0.819
1583685591042,2020-03-08T12:39:51.042,20056.492,-0.563,-0.042,0.820
1583685591083,2020-03-08T12:39:51.083,20056.531,-0.556,-0.030,0.813
1583685591124,2020-03-08T12:39:51.124,20056.572,-0.549,-0.029,0.816
1583685591165,2020-03-08T12:39:51.165,20056.613,-0.541,-0.031,0.823
1583685591206,2020-03-08T12:39:51.206,20056.656,-0.542,-0.042,0.822
1583685591247,2020-03-08T12:39:51.247,20056.695,-0.550,-0.045,0.820
1583685591288,2020-03-08T12:39:51.288,20056.736,-0.553,-0.052,0.818
1583685591328,2020-03-08T12:39:51.328,20056.775,-0.556,-0.057,0.814
1583685591369,2020-03-08T12:39:51.369,20056.818,-0.563,-0.060,0.811
1583685591410,2020-03-08T12:39:51.410,20056.859,-0.568,-0.072,0.811
1583685591451,2020-03-08T12:39:51.451,20056.900,-0.576,-0.090,0.818
1583685591492,2020-03-08T12:39:51.492,20056.939,-0.556,-0.080,0.814
1583685591533,2020-03-08T12:39:51.533,20056.982,-0.544,-0.053,0.823
1583685591574,2020-03-08T12:39:51.574,20057.023,-0.529,-0.047,0.827
1583685591615,2020-03-08T12:39:51.615,20057.064,-0.527,-0.053,0.819
1583685591656,2020-03-08T12:39:51.656,20057.104,-0.546,-0.048,0.815
1583685591697,2020-03-08T12:39:51.697,20057.146,-0.565,-0.075,0.806
1583685591738,2020-03-08T12:39:51.738,20057.188,-0.589,-0.093,0.808
1583685591777,2020-03-08T12:39:51.777,20057.227,-0.587,-0.016,0.807
1583685591818,2020-03-08T12:39:51.818,20057.268,-0.599,0.005,0.806
1583685591859,2020-03-08T12:39:51.859,20057.309,-0.597,-0.009,0.794
1583685591900,2020-03-08T12:39:51.900,20057.348,-0.596,-0.012,0.789
1583685591941,2020-03-08T12:39:51.941,20057.391,-0.608,-0.026,0.795
1583685591982,2020-03-08T12:39:51.982,20057.432,-0.613,-0.028,0.794
1583685592023,2020-03-08T12:39:52.023,20057.473,-0.615,-0.031,0.784
1583685592064,2020-03-08T12:39:52.064,20057.512,-0.619,-0.039,0.775
1583685592105,2020-03-08T12:39:52.105,20057.555,-0.605,-0.028,0.782
1583685592146,2020-03-08T12:39:52.146,20057.596,-0.598,-0.022,0.788
1583685592187,2020-03-08T12:39:52.187,20057.637,-0.601,-0.026,0.790
1583685592228,2020-03-08T12:39:52.228,20057.676,-0.605,-0.028,0.785
1583685592268,2020-03-08T12:39:52.268,20057.717,-0.608,-0.030,0.781
1583685592309,2020-03-08T12:39:52.309,20057.758,-0.605,-0.037,0.785
1583685592350,2020-03-08T12:39:52.350,20057.801,-0.601,-0.042,0.785
1583685592391,2020-03-08T12:39:52.391,20057.840,-0.598,-0.051,0.787
1583685592432,2020-03-08T12:39:52.432,20057.881,-0.602,-0.057,0.791
1583685592473,2020-03-08T12:39:52.473,20057.922,-0.600,-0.055,0.791
1583685592514,2020-03-08T12:39:52.514,20057.965,-0.594,-0.052,0.785
1583685592555,2020-03-08T12:39:52.555,20058.004,-0.599,-0.054,0.786
1583685592596,2020-03-08T12:39:52.596,20058.045,-0.597,-0.051,0.788
1583685592637,2020-03-08T12:39:52.637,20058.086,-0.597,-0.054,0.792
1583685592678,2020-03-08T12:39:52.678,20058.129,-0.590,-0.046,0.796
1583685592718,2020-03-08T12:39:52.718,20058.168,-0.585,-0.033,0.794
1583685592759,2020-03-08T12:39:52.759,20058.207,-0.589,-0.032,0.792
1583685592800,2020-03-08T12:39:52.800,20058.248,-0.593,-0.040,0.789
1583685592841,2020-03-08T12:39:52.841,20058.289,-0.601,-0.040,0.789
1583685592882,2020-03-08T12:39:52.882,20058.332,-0.602,-0.045,0.788
1583685592923,2020-03-08T12:39:52.923,20058.371,-0.604,-0.049,0.782
1583685592964,2020-03-08T12:39:52.964,20058.412,-0.610,-0.037,0.782
1583685593005,2020-03-08T12:39:53.005,20058.453,-0.613,-0.023,0.780
1583685593046,2020-03-08T12:39:53.046,20058.496,-0.611,-0.025,0.779
1583685593087,2020-03-08T12:39:53.087,20058.535,-0.619,-0.022,0.779
1583685593128,2020-03-08T12:39:53.128,20058.576,-0.617,-0.023,0.780
1583685593169,2020-03-08T12:39:53.169,20058.617,-0.612,-0.024,0.784
1583685593208,2020-03-08T12:39:53.208,20058.656,-0.612,-0.022,0.785
1583685593249,2020-03-08T12:39:53.249,20058.697,-0.608,-0.024,0.785
1583685593290,2020-03-08T12:39:53.290,20058.740,-0.595,-0.026,0.791
1583685593331,2020-03-08T12:39:53.331,20058.779,-0.591,-0.026,0.795
1583685593372,2020-03-08T12:39:53.372,20058.820,-0.584,-0.026,0.798
1583685593414,2020-03-08T12:39:53.414,20058.863,-0.579,-0.020,0.801
1583685593455,2020-03-08T12:39:53.455,20058.904,-0.577,-0.013,0.809
1583685593496,2020-03-08T12:39:53.496,20058.943,-0.570,-0.020,0.817
1583685593537,2020-03-08T12:39:53.537,20058.986,-0.563,-0.012,0.818
1583685593578,2020-03-08T12:39:53.578,20059.027,-0.556,-0.006,0.815
1583685593619,2020-03-08T12:39:53.619,20059.068,-0.546,-0.011,0.809
1583685593658,2020-03-08T12:39:53.658,20059.107,-0.544,-0.018,0.813
1583685593699,2020-03-08T12:39:53.699,20059.148,-0.550,-0.031,0.819
1583685593740,2020-03-08T12:39:53.740,20059.188,-0.563,-0.041,0.818
1583685593781,2020-03-08T12:39:53.781,20059.230,-0.568,-0.029,0.813
1583685593822,2020-03-08T12:39:53.822,20059.271,-0.569,-0.017,0.809
1583685593863,2020-03-08T12:39:53.863,20059.313,-0.572,-0.026,0.808
1583685593904,2020-03-08T12:39:53.904,20059.352,-0.579,-0.036,0.810
1583685593945,2020-03-08T12:39:53.945,20059.395,-0.567,-0.039,0.813
1583685593986,2020-03-08T12:39:53.986,20059.436,-0.552,-0.047,0.822
1583685594027,2020-03-08T12:39:54.027,20059.477,-0.540,-0.042,0.821
1583685594068,2020-03-08T12:39:54.068,20059.516,-0.541,-0.037,0.823
1583685594109,2020-03-08T12:39:54.109,20059.559,-0.552,-0.037,0.826
1583685594149,2020-03-08T12:39:54.149,20059.598,-0.557,-0.035,0.825
1583685594190,2020-03-08T12:39:54.190,20059.641,-0.555,-0.037,0.821
1583685594231,2020-03-08T12:39:54.231,20059.680,-0.551,-0.039,0.814
1583685594272,2020-03-08T12:39:54.272,20059.721,-0.569,-0.035,0.820
1583685594313,2020-03-08T12:39:54.313,20059.762,-0.572,-0.026,0.823
1583685594354,2020-03-08T12:39:54.354,20059.805,-0.571,-0.027,0.815
1583685594395,2020-03-08T12:39:54.395,20059.844,-0.567,-0.031,0.812
1583685594436,2020-03-08T12:39:54.436,20059.885,-0.571,-0.039,0.812
1583685594477,2020-03-08T12:39:54.477,20059.926,-0.573,-0.043,0.810
1583685594518,2020-03-08T12:39:54.518,20059.969,-0.574,-0.039,0.809
1583685594559,2020-03-08T12:39:54.559,20060.008,-0.568,-0.037,0.810
1583685594599,2020-03-08T12:39:54.599,20060.049,-0.563,-0.028,0.813
1583685594640,2020-03-08T12:39:54.640,20060.088,-0.572,-0.023,0.811
1583685594681,2020-03-08T12:39:54.681,20060.131,-0.578,-0.023,0.811
1583685594722,2020-03-08T12:39:54.722,20060.172,-0.574,-0.028,0.810
1583685594763,2020-03-08T12:39:54.763,20060.213,-0.578,-0.041,0.805
1583685594804,2020-03-08T12:39:54.804,20060.252,-0.581,-0.040,0.805
1583685594845,2020-03-08T12:39:54.845,20060.295,-0.576,-0.036,0.803
1583685594886,2020-03-08T12:39:54.886,20060.336,-0.574,-0.047,0.807
1583685594927,2020-03-08T12:39:54.927,20060.377,-0.582,-0.047,0.805
1583685594968,2020-03-08T12:39:54.968,20060.416,-0.589,-0.041,0.800
1583685595009,2020-03-08T12:39:55.009,20060.457,-0.590,-0.042,0.792
1583685595048,2020-03-08T12:39:55.048,20060.496,-0.590,-0.035,0.791
1583685595089,2020-03-08T12:39:55.089,20060.537,-0.594,-0.027,0.797
1583685595130,2020-03-08T12:39:55.130,20060.580,-0.599,-0.030,0.795
1583685595171,2020-03-08T12:39:55.171,20060.619,-0.603,-0.030,0.792
1583685595212,2020-03-08T12:39:55.212,20060.660,-0.603,-0.028,0.792
1583685595253,2020-03-08T12:39:55.253,20060.701,-0.598,-0.026,0.789
1583685595294,2020-03-08T12:39:55.294,20060.744,-0.599,-0.029,0.790
1583685595335,2020-03-08T12:39:55.335,20060.783,-0.604,-0.022,0.792
1583685595376,2020-03-08T12:39:55.376,20060.824,-0.601,-0.023,0.794
1583685595417,2020-03-08T12:39:55.417,20060.865,-0.592,-0.030,0.794
1583685595458,2020-03-08T12:39:55.458,20060.908,-0.587,-0.028,0.793
1583685595499,2020-03-08T12:39:55.499,20060.947,-0.587,-0.031,0.795
1583685595539,2020-03-08T12:39:55.539,20060.988,-0.597,-0.020,0.795
1583685595580,2020-03-08T12:39:55.580,20061.027,-0.599,-0.016,0.799
1583685595621,2020-03-08T12:39:55.621,20061.070,-0.590,-0.026,0.808
1583685595662,2020-03-08T12:39:55.662,20061.111,-0.586,-0.019,0.807
1583685595703,2020-03-08T12:39:55.703,20061.152,-0.576,-0.019,0.805
1583685595744,2020-03-08T12:39:55.744,20061.191,-0.564,-0.020,0.806
1583685595785,2020-03-08T12:39:55.785,20061.234,-0.562,-0.024,0.810
1583685595826,2020-03-08T12:39:55.826,20061.275,-0.562,-0.034,0.815
1583685595867,2020-03-08T12:39:55.867,20061.316,-0.564,-0.031,0.812
1583685595908,2020-03-08T12:39:55.908,20061.355,-0.567,-0.024,0.812
1583685595949,2020-03-08T12:39:55.949,20061.398,-0.560,-0.034,0.813
1583685595990,2020-03-08T12:39:55.990,20061.439,-0.557,-0.043,0.812
1583685596030,2020-03-08T12:39:56.030,20061.480,-0.563,-0.043,0.811
1583685596071,2020-03-08T12:39:56.071,20061.520,-0.575,-0.050,0.808
1583685596112,2020-03-08T12:39:56.112,20061.561,-0.577,-0.059,0.811
1583685596153,2020-03-08T12:39:56.153,20061.602,-0.567,-0.064,0.811
1583685596194,2020-03-08T12:39:56.194,20061.645,-0.555,-0.051,0.818
1583685596235,2020-03-08T12:39:56.235,20061.684,-0.546,-0.029,0.822
1583685596276,2020-03-08T12:39:56.276,20061.725,-0.550,-0.030,0.818
1583685596317,2020-03-08T12:39:56.317,20061.766,-0.552,-0.032,0.823
1583685596358,2020-03-08T12:39:56.358,20061.809,-0.550,-0.025,0.824
1583685596399,2020-03-08T12:39:56.399,20061.848,-0.554,-0.030,0.822
1583685596440,2020-03-08T12:39:56.440,20061.889,-0.557,-0.030,0.821
1583685596479,2020-03-08T12:39:56.479,20061.928,-0.547,-0.024,0.821
1583685596520,2020-03-08T12:39:56.520,20061.969,-0.551,-0.021,0.824
1583685596561,2020-03-08T12:39:56.561,20062.010,-0.565,-0.014,0.824
1583685596602,2020-03-08T12:39:56.602,20062.053,-0.570,-0.013,0.813
1583685596643,2020-03-08T12:39:56.643,20062.092,-0.566,-0.017,0.808
1583685596685,2020-03-08T12:39:56.685,20062.135,-0.575,-0.035,0.807
1583685596726,2020-03-08T12:39:56.726,20062.176,-0.584,-0.048,0.813
1583685596767,2020-03-08T12:39:56.767,20062.217,-0.586,-0.050,0.815
1583685596808,2020-03-08T12:39:56.808,20062.256,-0.583,-0.045,0.807
1583685596849,2020-03-08T12:39:56.849,20062.299,-0.570,-0.032,0.805
1583685596890,2020-03-08T12:39:56.890,20062.340,-0.557,-0.024,0.810
1583685596929,2020-03-08T12:39:56.929,20062.379,-0.556,-0.025,0.812
1583685596970,2020-03-08T12:39:56.970,20062.420,-0.562,-0.029,0.813
1583685597011,2020-03-08T12:39:57.011,20062.461,-0.579,-0.029,0.813
1583685597052,2020-03-08T12:39:57.052,20062.500,-0.585,-0.029,0.810
1583685597093,2020-03-08T12:39:57.093,20062.543,-0.579,-0.030,0.808
1583685597134,2020-03-08T12:39:57.134,20062.584,-0.576,-0.026,0.805
1583685597175,2020-03-08T12:39:57.175,20062.623,-0.575,-0.023,0.804
1583685597216,2020-03-08T12:39:57.216,20062.664,-0.582,-0.028,0.804
1583685597257,2020-03-08T12:39:57.257,20062.705,-0.589,-0.023,0.803
1583685597298,2020-03-08T12:39:57.298,20062.748,-0.591,-0.019,0.801
1583685597339,2020-03-08T12:39:57.339,20062.787,-0.586,-0.011,0.802
1583685597380,2020-03-08T12:39:57.380,20062.828,-0.588,0.001,0.806
1583685597420,2020-03-08T12:39:57.420,20062.867,-0.584,0.001,0.807
1583685597461,2020-03-08T12:39:57.461,20062.910,-0.580,0.003,0.805
1583685597502,2020-03-08T12:39:57.502,20062.951,-0.573,0.002,0.806
1583685597543,2020-03-08T12:39:57.543,20062.992,-0.568,0.000,0.811
1583685597584,2020-03-08T12:39:57.584,20063.031,-0.570,-0.003,0.812
1583685597625,2020-03-08T12:39:57.625,20063.074,-0.571,-0.009,0.805
1583685597666,2020-03-08T12:39:57.666,20063.115,-0.583,-0.012,0.800
1583685597707,2020-03-08T12:39:57.707,20063.156,-0.590,-0.011,0.801
1583685597748,2020-03-08T12:39:57.748,20063.195,-0.587,-0.020,0.808
1583685597789,2020-03-08T12:39:57.789,20063.238,-0.582,-0.021,0.812
1583685597830,2020-03-08T12:39:57.830,20063.279,-0.577,-0.015,0.809
1583685597870,2020-03-08T12:39:57.870,20063.320,-0.562,-0.010,0.811
1583685597911,2020-03-08T12:39:57.911,20063.359,-0.553,-0.016,0.815
1583685597952,2020-03-08T12:39:57.952,20063.400,-0.553,-0.023,0.817
1583685597993,2020-03-08T12:39:57.993,20063.441,-0.554,-0.022,0.818
1583685598034,2020-03-08T12:39:58.034,20063.484,-0.557,-0.014,0.818
1583685598075,2020-03-08T12:39:58.075,20063.523,-0.558,-0.016,0.815
1583685598116,2020-03-08T12:39:58.116,20063.564,-0.555,-0.030,0.814
1583685598157,2020-03-08T12:39:58.157,20063.605,-0.561,-0.041,0.812
1583685598198,2020-03-08T12:39:58.198,20063.648,-0.570,-0.054,0.808
1583685598239,2020-03-08T12:39:58.239,20063.688,-0.574,-0.052,0.809
1583685598280,2020-03-08T12:39:58.280,20063.729,-0.569,-0.050,0.809
1583685598319,2020-03-08T12:39:58.319,20063.768,-0.564,-0.054,0.812
1583685598360,2020-03-08T12:39:58.360,20063.809,-0.565,-0.054,0.815
1583685598401,2020-03-08T12:39:58.401,20063.850,-0.555,-0.053,0.814
1583685598442,2020-03-08T12:39:58.442,20063.893,-0.555,-0.048,0.813
1583685598483,2020-03-08T12:39:58.483,20063.932,-0.561,-0.043,0.811
1583685598524,2020-03-08T12:39:58.524,20063.973,-0.567,-0.037,0.810
1583685598565,2020-03-08T12:39:58.565,20064.014,-0.572,-0.031,0.806
1583685598606,2020-03-08T12:39:58.606,20064.057,-0.574,-0.026,0.801
1583685598647,2020-03-08T12:39:58.647,20064.096,-0.588,-0.024,0.808
1583685598688,2020-03-08T12:39:58.688,20064.137,-0.597,-0.027,0.799
1583685598729,2020-03-08T12:39:58.729,20064.178,-0.603,-0.022,0.784
1583685598769,2020-03-08T12:39:58.769,20064.219,-0.601,-0.022,0.782
1583685598810,2020-03-08T12:39:58.810,20064.260,-0.601,-0.030,0.786
1583685598851,2020-03-08T12:39:58.851,20064.301,-0.603,-0.027,0.787
1583685598892,2020-03-08T12:39:58.892,20064.340,-0.614,-0.026,0.782
1583685598933,2020-03-08T12:39:58.933,20064.383,-0.626,-0.028,0.775
1583685598974,2020-03-08T12:39:58.974,20064.424,-0.625,-0.018,0.773
1583685599015,2020-03-08T12:39:59.015,20064.465,-0.615,-0.009,0.774
1583685599056,2020-03-08T12:39:59.056,20064.504,-0.613,-0.010,0.773
1583685599097,2020-03-08T12:39:59.097,20064.547,-0.618,-0.007,0.773
1583685599138,2020-03-08T12:39:59.138,20064.588,-0.625,0.002,0.773
1583685599179,2020-03-08T12:39:59.179,20064.629,-0.627,0.003,0.771
1583685599220,2020-03-08T12:39:59.220,20064.668,-0.618,0.005,0.769
1583685599260,2020-03-08T12:39:59.260,20064.707,-0.612,-0.003,0.771
1583685599301,2020-03-08T12:39:59.301,20064.750,-0.618,-0.013,0.768
1583685599342,2020-03-08T12:39:59.342,20064.793,-0.620,-0.008,0.768
1583685599383,2020-03-08T12:39:59.383,20064.832,-0.620,-0.006,0.767
1583685599424,2020-03-08T12:39:59.424,20064.871,-0.620,-0.014,0.769
1583685599465,2020-03-08T12:39:59.465,20064.914,-0.634,-0.016,0.771
1583685599506,2020-03-08T12:39:59.506,20064.955,-0.630,-0.010,0.770
1583685599547,2020-03-08T12:39:59.547,20064.996,-0.624,-0.007,0.774
1583685599588,2020-03-08T12:39:59.588,20065.035,-0.617,-0.009,0.777
1583685599629,2020-03-08T12:39:59.629,20065.078,-0.612,-0.014,0.782
1583685599670,2020-03-08T12:39:59.670,20065.119,-0.613,-0.012,0.784
1583685599709,2020-03-08T12:39:59.709,20065.158,-0.603,-0.008,0.782
1583685599750,2020-03-08T12:39:59.750,20065.199,-0.597,-0.014,0.791
1583685599791,2020-03-08T12:39:59.791,20065.240,-0.593,-0.007,0.794
1583685599832,2020-03-08T12:39:59.832,20065.279,-0.575,-0.005,0.795
1583685599873,2020-03-08T12:39:59.873,20065.322,-0.563,-0.024,0.795
1583685599914,2020-03-08T12:39:59.914,20065.363,-0.566,-0.028,0.796
1583685599956,2020-03-08T12:39:59.956,20065.404,-0.571,-0.025,0.796
1583685599997,2020-03-08T12:39:59.997,20065.445,-0.583,-0.022,0.796
1583685600038,2020-03-08T12:40:00.038,20065.488,-0.596,-0.015,0.794
1583685600079,2020-03-08T12:40:00.079,20065.527,-0.604,-0.005,0.789
1583685600120,2020-03-08T12:40:00.120,20065.568,-0.608,0.000,0.790
1583685600159,2020-03-08T12:40:00.159,20065.607,-0.604,0.000,0.790
1583685600200,2020-03-08T12:40:00.200,20065.648,-0.600,0.002,0.789
1583685600241,2020-03-08T12:40:00.241,20065.689,-0.599,0.002,0.789
1583685600282,2020-03-08T12:40:00.282,20065.732,-0.595,-0.002,0.789
1583685600323,2020-03-08T12:40:00.323,20065.771,-0.598,-0.000,0.791
1583685600364,2020-03-08T12:40:00.364,20065.813,-0.598,-0.001,0.788
1583685600405,2020-03-08T12:40:00.405,20065.854,-0.600,-0.005,0.790
1583685600446,2020-03-08T12:40:00.446,20065.896,-0.601,-0.006,0.789
1583685600487,2020-03-08T12:40:00.487,20065.936,-0.596,-0.003,0.789
1583685600528,2020-03-08T12:40:00.528,20065.977,-0.595,-0.005,0.790
1583685600569,2020-03-08T12:40:00.569,20066.018,-0.597,-0.009,0.789
1583685600609,2020-03-08T12:40:00.609,20066.059,-0.598,-0.009,0.788
1583685600650,2020-03-08T12:40:00.650,20066.100,-0.600,-0.011,0.787
1583685600691,2020-03-08T12:40:00.691,20066.141,-0.602,-0.018,0.785
1583685600732,2020-03-08T12:40:00.732,20066.180,-0.602,-0.016,0.783
1583685600773,2020-03-08T12:40:00.773,20066.223,-0.602,-0.009,0.789
1583685600814,2020-03-08T12:40:00.814,20066.264,-0.601,-0.007,0.790
1583685600855,2020-03-08T12:40:00.855,20066.305,-0.603,-0.002,0.784
1583685600896,2020-03-08T12:40:00.896,20066.344,-0.604,-0.006,0.784
1583685600937,2020-03-08T12:40:00.937,20066.387,-0.605,-0.008,0.786
1583685600978,2020-03-08T12:40:00.978,20066.428,-0.606,-0.012,0.787
1583685601019,2020-03-08T12:40:01.019,20066.469,-0.609,-0.005,0.787
1583685601060,2020-03-08T12:40:01.060,20066.508,-0.604,-0.005,0.790
1583685601100,2020-03-08T12:40:01.100,20066.549,-0.589,-0.005,0.795
1583685601141,2020-03-08T12:40:01.141,20066.590,-0.578,-0.013,0.796
1583685601182,2020-03-08T12:40:01.182,20066.633,-0.577,-0.021,0.795
1583685601223,2020-03-08T12:40:01.223,20066.672,-0.583,-0.021,0.795
1583685601264,2020-03-08T12:40:01.264,20066.713,-0.585,-0.016,0.796
1583685601305,2020-03-08T12:40:01.305,20066.754,-0.588,-0.011,0.796
1583685601346,2020-03-08T12:40:01.346,20066.797,-0.593,-0.011,0.797
1583685601387,2020-03-08T12:40:01.387,20066.836,-0.593,-0.011,0.796
1583685601428,2020-03-08T12:40:01.428,20066.877,-0.593,-0.009,0.794
1583685601469,2020-03-08T12:40:01.469,20066.918,-0.595,-0.009,0.793
1583685601510,2020-03-08T12:40:01.510,20066.961,-0.589,-0.013,0.793
1583685601549,2020-03-08T12:40:01.549,20066.998,-0.585,-0.013,0.795
1583685601590,2020-03-08T12:40:01.590,20067.039,-0.592,-0.011,0.796
1583685601631,2020-03-08T12:40:01.631,20067.080,-0.594,-0.009,0.793
1583685601672,2020-03-08T12:40:01.672,20067.119,-0.596,-0.005,0.791
1583685601713,2020-03-08T12:40:01.713,20067.162,-0.600,-0.007,0.792
1583685601754,2020-03-08T12:40:01.754,20067.203,-0.596,-0.011,0.794
1583685601795,2020-03-08T12:40:01.795,20067.244,-0.593,-0.012,0.791
1583685601836,2020-03-08T12:40:01.836,20067.283,-0.594,-0.012,0.791
1583685601877,2020-03-08T12:40:01.877,20067.326,-0.594,-0.012,0.793
1583685601918,2020-03-08T12:40:01.918,20067.367,-0.592,-0.010,0.793
1583685601959,2020-03-08T12:40:01.959,20067.408,-0.596,-0.012,0.791
1583685601999,2020-03-08T12:40:01.999,20067.447,-0.597,-0.012,0.792
1583685602040,2020-03-08T12:40:02.040,20067.488,-0.593,-0.010,0.793
1583685602081,2020-03-08T12:40:02.081,20067.529,-0.590,-0.007,0.794
1583685602122,2020-03-08T12:40:02.122,20067.572,-0.587,-0.006,0.794
1583685602163,2020-03-08T12:40:02.163,20067.611,-0.590,-0.006,0.794
1583685602204,2020-03-08T12:40:02.204,20067.652,-0.594,-0.007,0.792
1583685602245,2020-03-08T12:40:02.245,20067.693,-0.595,-0.008,0.791
1583685602286,2020-03-08T12:40:02.286,20067.736,-0.594,-0.009,0.793
1583685602327,2020-03-08T12:40:02.327,20067.775,-0.593,-0.011,0.792
1583685602368,2020-03-08T12:40:02.368,20067.816,-0.595,-0.011,0.794
1583685602409,2020-03-08T12:40:02.409,20067.857,-0.594,-0.012,0.795
1583685602450,2020-03-08T12:40:02.450,20067.900,-0.592,-0.006,0.794
1583685602490,2020-03-08T12:40:02.490,20067.939,-0.591,-0.008,0.793
1583685602531,2020-03-08T12:40:02.531,20067.980,-0.592,-0.013,0.792
1583685602572,2020-03-08T12:40:02.572,20068.020,-0.594,-0.015,0.793
1583685602613,2020-03-08T12:40:02.613,20068.063,-0.593,-0.012,0.792
1583685602654,2020-03-08T12:40:02.654,20068.104,-0.588,-0.011,0.795
1583685602695,2020-03-08T12:40:02.695,20068.145,-0.588,-0.011,0.796
1583685602736,2020-03-08T12:40:02.736,20068.184,-0.593,-0.007,0.794
1583685602777,2020-03-08T12:40:02.777,20068.227,-0.595,-0.010,0.792
1583685602818,2020-03-08T12:40:02.818,20068.268,-0.593,-0.012,0.795
1583685602859,2020-03-08T12:40:02.859,20068.309,-0.590,-0.010,0.794
1583685602900,2020-03-08T12:40:02.900,20068.348,-0.590,-0.008,0.793
1583685602939,2020-03-08T12:40:02.939,20068.389,-0.595,-0.009,0.794
1583685602980,2020-03-08T12:40:02.980,20068.428,-0.596,-0.011,0.793
1583685603021,2020-03-08T12:40:03.021,20068.471,-0.594,-0.014,0.793
1583685603062,2020-03-08T12:40:03.062,20068.512,-0.594,-0.011,0.793
1583685603103,2020-03-08T12:40:03.103,20068.553,-0.596,-0.011,0.794
1583685603144,2020-03-08T12:40:03.144,20068.592,-0.594,-0.014,0.792
1583685603185,2020-03-08T12:40:03.185,20068.635,-0.592,-0.014,0.792
1583685603227,2020-03-08T12:40:03.227,20068.676,-0.594,-0.014,0.795
1583685603268,2020-03-08T12:40:03.268,20068.717,-0.594,-0.008,0.794
1583685603309,2020-03-08T12:40:03.309,20068.758,-0.594,-0.006,0.791
1583685603350,2020-03-08T12:40:03.350,20068.801,-0.592,-0.009,0.792
1583685603389,2020-03-08T12:40:03.389,20068.838,-0.593,-0.009,0.795
1583685603430,2020-03-08T12:40:03.430,20068.881,-0.591,-0.011,0.792
1583685603471,2020-03-08T12:40:03.471,20068.920,-0.589,-0.008,0.794
1583685603512,2020-03-08T12:40:03.512,20068.961,-0.592,-0.016,0.795
1583685603553,2020-03-08T12:40:03.553,20069.002,-0.595,-0.014,0.792
1583685603594,2020-03-08T12:40:03.594,20069.045,-0.594,-0.008,0.792
1583685603635,2020-03-08T12:40:03.635,20069.084,-0.595,-0.010,0.795
1583685603676,2020-03-08T12:40:03.676,20069.123,-0.595,-0.009,0.793
1583685603717,2020-03-08T12:40:03.717,20069.166,-0.595,-0.006,0.792
1583685603758,2020-03-08T12:40:03.758,20069.207,-0.593,-0.004,0.795
1583685603799,2020-03-08T12:40:03.799,20069.248,-0.595,-0.010,0.792
1583685603840,2020-03-08T12:40:03.840,20069.287,-0.599,-0.014,0.789
1583685603880,2020-03-08T12:40:03.880,20069.328,-0.595,-0.012,0.791
1583685603921,2020-03-08T12:40:03.921,20069.369,-0.592,-0.010,0.792
1583685603962,2020-03-08T12:40:03.962,20069.412,-0.595,-0.010,0.792
1583685604003,2020-03-08T12:40:04.003,20069.451,-0.602,-0.011,0.790
1583685604044,2020-03-08T12:40:04.044,20069.492,-0.608,-0.014,0.789
1583685604085,2020-03-08T12:40:04.085,20069.533,-0.602,-0.007,0.795
1583685604126,2020-03-08T12:40:04.126,20069.576,-0.616,0.001,0.799
1583685604167,2020-03-08T12:40:04.167,20069.615,-0.640,-0.013,0.792
1583685604208,2020-03-08T12:40:04.208,20069.656,-0.647,-0.015,0.783
1583685604249,2020-03-08T12:40:04.249,20069.697,-0.640,-0.007,0.779
1583685604290,2020-03-08T12:40:04.290,20069.740,-0.614,-0.004,0.775
1583685604330,2020-03-08T12:40:04.330,20069.779,-0.598,-0.010,0.778
1583685604371,2020-03-08T12:40:04.371,20069.820,-0.592,-0.008,0.783
1583685604412,2020-03-08T12:40:04.412,20069.859,-0.607,-0.004,0.786
1583685604453,2020-03-08T12:40:04.453,20069.902,-0.613,-0.013,0.787
1583685604494,2020-03-08T12:40:04.494,20069.943,-0.618,-0.011,0.788
1583685604535,2020-03-08T12:40:04.535,20069.984,-0.613,-0.009,0.789
1583685604576,2020-03-08T12:40:04.576,20070.023,-0.592,-0.017,0.792
1583685604617,2020-03-08T12:40:04.617,20070.066,-0.565,-0.024,0.797
1583685604658,2020-03-08T12:40:04.658,20070.107,-0.548,-0.021,0.807
1583685604699,2020-03-08T12:40:04.699,20070.148,-0.539,-0.021,0.810
1583685604740,2020-03-08T12:40:04.740,20070.188,-0.534,-0.024,0.817
1583685604781,2020-03-08T12:40:04.781,20070.230,-0.525,-0.017,0.822
1583685604820,2020-03-08T12:40:04.820,20070.268,-0.523,-0.011,0.824
1583685604861,2020-03-08T12:40:04.861,20070.311,-0.529,-0.017,0.832
1583685604902,2020-03-08T12:40:04.902,20070.352,-0.524,-0.009,0.840
1583685604943,2020-03-08T12:40:04.943,20070.393,-0.515,0.004,0.852
1583685604984,2020-03-08T12:40:04.984,20070.432,-0.501,0.008,0.862
1583685605025,2020-03-08T12:40:05.025,20070.475,-0.485,-0.015,0.875
1583685605066,2020-03-08T12:40:05.066,20070.516,-0.466,-0.036,0.886
1583685605107,2020-03-08T12:40:05.107,20070.557,-0.457,-0.040,0.894
1583685605148,2020-03-08T12:40:05.148,20070.596,-0.465,-0.047,0.887
1583685605189,2020-03-08T12:40:05.189,20070.639,-0.458,-0.049,0.885
1583685605230,2020-03-08T12:40:05.230,20070.680,-0.430,-0.039,0.891
1583685605270,2020-03-08T12:40:05.270,20070.721,-0.400,-0.051,0.898
1583685605311,2020-03-08T12:40:05.311,20070.760,-0.373,-0.053,0.904
1583685605352,2020-03-08T12:40:05.352,20070.801,-0.360,-0.061,0.910
1583685605393,2020-03-08T12:40:05.393,20070.842,-0.364,-0.071,0.915
1583685605434,2020-03-08T12:40:05.434,20070.885,-0.364,-0.060,0.916
1583685605475,2020-03-08T12:40:05.475,20070.924,-0.360,-0.055,0.917
1583685605516,2020-03-08T12:40:05.516,20070.965,-0.373,-0.054,0.917
1583685605557,2020-03-08T12:40:05.557,20071.006,-0.392,-0.058,0.915
1583685605598,2020-03-08T12:40:05.598,20071.049,-0.414,-0.065,0.907
1583685605639,2020-03-08T12:40:05.639,20071.088,-0.442,-0.063,0.903
1583685605680,2020-03-08T12:40:05.680,20071.129,-0.464,-0.065,0.898
1583685605720,2020-03-08T12:40:05.720,20071.168,-0.472,-0.057,0.890
1583685605761,2020-03-08T12:40:05.761,20071.211,-0.487,-0.047,0.883
1583685605802,2020-03-08T12:40:05.802,20071.252,-0.505,-0.056,0.874
1583685605843,2020-03-08T12:40:05.843,20071.293,-0.511,-0.043,0.872
1583685605884,2020-03-08T12:40:05.884,20071.332,-0.512,-0.039,0.862
1583685605925,2020-03-08T12:40:05.925,20071.373,-0.519,-0.062,0.854
1583685605966,2020-03-08T12:40:05.966,20071.416,-0.520,-0.074,0.854
1583685606007,2020-03-08T12:40:06.007,20071.455,-0.519,-0.055,0.850
1583685606048,2020-03-08T12:40:06.048,20071.496,-0.538,-0.028,0.843
1583685606089,2020-03-08T12:40:06.089,20071.537,-0.555,-0.030,0.836
1583685606130,2020-03-08T12:40:06.130,20071.580,-0.554,-0.035,0.835
1583685606171,2020-03-08T12:40:06.171,20071.619,-0.557,-0.025,0.835
1583685606210,2020-03-08T12:40:06.210,20071.660,-0.555,-0.015,0.832
1583685606251,2020-03-08T12:40:06.251,20071.699,-0.537,-0.009,0.816
1583685606292,2020-03-08T12:40:06.292,20071.740,-0.532,0.003,0.803
1583685606333,2020-03-08T12:40:06.333,20071.781,-0.550,0.009,0.816
1583685606374,2020-03-08T12:40:06.374,20071.824,-0.550,0.002,0.820
1583685606415,2020-03-08T12:40:06.415,20071.863,-0.550,-0.009,0.823
1583685606456,2020-03-08T12:40:06.456,20071.904,-0.554,-0.005,0.828
1583685606497,2020-03-08T12:40:06.497,20071.945,-0.558,0.007,0.829
1583685606539,2020-03-08T12:40:06.539,20071.988,-0.563,0.003,0.838
1583685606580,2020-03-08T12:40:06.580,20072.027,-0.539,-0.018,0.844
1583685606621,2020-03-08T12:40:06.621,20072.070,-0.504,-0.030,0.843
1583685606660,2020-03-08T12:40:06.660,20072.107,-0.499,-0.028,0.845
1583685606701,2020-03-08T12:40:06.701,20072.150,-0.501,-0.031,0.849
1583685606742,2020-03-08T12:40:06.742,20072.191,-0.503,-0.030,0.853
1583685606783,2020-03-08T12:40:06.783,20072.232,-0.508,-0.036,0.853
1583685606824,2020-03-08T12:40:06.824,20072.271,-0.504,-0.051,0.859
1583685606865,2020-03-08T12:40:06.865,20072.314,-0.491,-0.059,0.859
1583685606906,2020-03-08T12:40:06.906,20072.355,-0.493,-0.044,0.858
1583685606947,2020-03-08T12:40:06.947,20072.396,-0.507,-0.038,0.856
1583685606988,2020-03-08T12:40:06.988,20072.436,-0.526,-0.025,0.854
1583685607029,2020-03-08T12:40:07.029,20072.479,-0.535,-0.021,0.847
1583685607070,2020-03-08T12:40:07.070,20072.520,-0.537,-0.022,0.844
1583685607110,2020-03-08T12:40:07.110,20072.561,-0.543,-0.016,0.838
1583685607151,2020-03-08T12:40:07.151,20072.600,-0.546,-0.013,0.835
1583685607192,2020-03-08T12:40:07.192,20072.641,-0.545,-0.011,0.835
1583685607233,2020-03-08T12:40:07.233,20072.682,-0.546,-0.010,0.831
1583685607274,2020-03-08T12:40:07.274,20072.725,-0.548,-0.009,0.827
1583685607315,2020-03-08T12:40:07.315,20072.764,-0.549,-0.004,0.824
1583685607356,2020-03-08T12:40:07.356,20072.805,-0.558,0.001,0.820
1583685607397,2020-03-08T12:40:07.397,20072.846,-0.556,-0.000,0.820
1583685607438,2020-03-08T12:40:07.438,20072.889,-0.554,0.000,0.819
1583685607479,2020-03-08T12:40:07.479,20072.928,-0.556,0.001,0.818
1583685607520,2020-03-08T12:40:07.520,20072.969,-0.562,0.000,0.817
1583685607560,2020-03-08T12:40:07.560,20073.008,-0.567,0.008,0.815
1583685607601,2020-03-08T12:40:07.601,20073.051,-0.563,0.014,0.817
1583685607642,2020-03-08T12:40:07.642,20073.092,-0.562,0.009,0.819
1583685607683,2020-03-08T12:40:07.683,20073.133,-0.562,0.002,0.817
1583685607724,2020-03-08T12:40:07.724,20073.172,-0.568,0.007,0.816
1583685607765,2020-03-08T12:40:07.765,20073.215,-0.573,0.008,0.818
1583685607806,2020-03-08T12:40:07.806,20073.256,-0.569,-0.003,0.817
1583685607847,2020-03-08T12:40:07.847,20073.297,-0.566,-0.017,0.817
1583685607888,2020-03-08T12:40:07.888,20073.336,-0.565,-0.021,0.818
1583685607929,2020-03-08T12:40:07.929,20073.379,-0.562,-0.020,0.820
1583685607970,2020-03-08T12:40:07.970,20073.420,-0.551,-0.018,0.819
1583685608009,2020-03-08T12:40:08.009,20073.457,-0.549,-0.017,0.823
1583685608050,2020-03-08T12:40:08.050,20073.500,-0.552,-0.022,0.824
1583685608091,2020-03-08T12:40:08.091,20073.539,-0.551,-0.019,0.823
1583685608132,2020-03-08T12:40:08.132,20073.580,-0.553,-0.014,0.821
1583685608173,2020-03-08T12:40:08.173,20073.621,-0.558,-0.011,0.823
1583685608214,2020-03-08T12:40:08.214,20073.664,-0.554,-0.009,0.824
1583685608255,2020-03-08T12:40:08.255,20073.703,-0.554,-0.012,0.824
1583685608296,2020-03-08T12:40:08.296,20073.744,-0.553,-0.020,0.823
1583685608337,2020-03-08T12:40:08.337,20073.785,-0.550,-0.019,0.826
1583685608378,2020-03-08T12:40:08.378,20073.828,-0.550,-0.018,0.825
1583685608419,2020-03-08T12:40:08.419,20073.867,-0.552,-0.014,0.825
1583685608460,2020-03-08T12:40:08.460,20073.908,-0.551,-0.009,0.826
1583685608500,2020-03-08T12:40:08.500,20073.947,-0.547,-0.006,0.825
1583685608541,2020-03-08T12:40:08.541,20073.990,-0.546,-0.004,0.827
1583685608582,2020-03-08T12:40:08.582,20074.031,-0.550,-0.006,0.825
1583685608623,2020-03-08T12:40:08.623,20074.072,-0.553,-0.009,0.824
1583685608664,2020-03-08T12:40:08.664,20074.111,-0.556,-0.010,0.822
1583685608705,2020-03-08T12:40:08.705,20074.154,-0.560,-0.009,0.821
1583685608746,2020-03-08T12:40:08.746,20074.195,-0.558,-0.010,0.820
1583685608787,2020-03-08T12:40:08.787,20074.236,-0.562,-0.013,0.820
1583685608828,2020-03-08T12:40:08.828,20074.275,-0.562,-0.015,0.821
1583685608869,2020-03-08T12:40:08.869,20074.318,-0.556,-0.013,0.818
1583685608910,2020-03-08T12:40:08.910,20074.359,-0.560,-0.008,0.817
1583685608950,2020-03-08T12:40:08.950,20074.400,-0.566,-0.011,0.817
1583685608991,2020-03-08T12:40:08.991,20074.439,-0.566,-0.013,0.817
1583685609032,2020-03-08T12:40:09.032,20074.480,-0.566,-0.015,0.819
1583685609073,2020-03-08T12:40:09.073,20074.521,-0.567,-0.018,0.815
1583685609114,2020-03-08T12:40:09.114,20074.564,-0.564,-0.010,0.819
1583685609155,2020-03-08T12:40:09.155,20074.604,-0.564,-0.005,0.818
1583685609196,2020-03-08T12:40:09.196,20074.645,-0.562,-0.008,0.819
1583685609237,2020-03-08T12:40:09.237,20074.686,-0.559,-0.012,0.826
1583685609278,2020-03-08T12:40:09.278,20074.729,-0.553,-0.011,0.828
1583685609319,2020-03-08T12:40:09.319,20074.768,-0.548,-0.009,0.827
1583685609360,2020-03-08T12:40:09.360,20074.809,-0.543,-0.013,0.828
1583685609399,2020-03-08T12:40:09.399,20074.848,-0.542,-0.011,0.828
1583685609440,2020-03-08T12:40:09.440,20074.889,-0.543,-0.009,0.827
1583685609481,2020-03-08T12:40:09.481,20074.930,-0.543,-0.019,0.828
1583685609522,2020-03-08T12:40:09.522,20074.973,-0.542,-0.017,0.829
1583685609563,2020-03-08T12:40:09.563,20075.012,-0.537,-0.013,0.830
1583685609604,2020-03-08T12:40:09.604,20075.053,-0.538,-0.014,0.837
1583685609645,2020-03-08T12:40:09.645,20075.094,-0.535,-0.006,0.837
1583685609686,2020-03-08T12:40:09.686,20075.137,-0.534,0.003,0.837
1583685609727,2020-03-08T12:40:09.727,20075.176,-0.538,-0.001,0.838
1583685609768,2020-03-08T12:40:09.768,20075.217,-0.541,-0.005,0.843
1583685609810,2020-03-08T12:40:09.810,20075.260,-0.531,-0.005,0.843
1583685609849,2020-03-08T12:40:09.849,20075.299,-0.530,0.002,0.851
1583685609890,2020-03-08T12:40:09.890,20075.340,-0.534,0.005,0.849
1583685609931,2020-03-08T12:40:09.931,20075.381,-0.530,0.005,0.832
1583685609972,2020-03-08T12:40:09.972,20075.420,-0.527,0.001,0.829
1583685610013,2020-03-08T12:40:10.013,20075.463,-0.514,-0.002,0.831
1583685610054,2020-03-08T12:40:10.054,20075.504,-0.514,0.006,0.830
1583685610095,2020-03-08T12:40:10.095,20075.545,-0.542,0.007,0.826
1583685610136,2020-03-08T12:40:10.136,20075.584,-0.566,0.007,0.824
1583685610177,2020-03-08T12:40:10.177,20075.627,-0.568,0.010,0.822
1583685610218,2020-03-08T12:40:10.218,20075.668,-0.564,-0.003,0.816
1583685610259,2020-03-08T12:40:10.259,20075.707,-0.567,-0.021,0.814
1583685610299,2020-03-08T12:40:10.299,20075.748,-0.572,-0.032,0.816
1583685610340,2020-03-08T12:40:10.340,20075.787,-0.567,-0.041,0.820
1583685610381,2020-03-08T12:40:10.381,20075.830,-0.553,-0.045,0.827
1583685610422,2020-03-08T12:40:10.422,20075.871,-0.531,-0.046,0.829
1583685610463,2020-03-08T12:40:10.463,20075.912,-0.530,-0.044,0.827
1583685610504,2020-03-08T12:40:10.504,20075.951,-0.546,-0.040,0.825
1583685610545,2020-03-08T12:40:10.545,20075.994,-0.548,-0.042,0.825
1583685610586,2020-03-08T12:40:10.586,20076.035,-0.540,-0.054,0.822
1583685610627,2020-03-08T12:40:10.627,20076.076,-0.546,-0.077,0.829
1583685610668,2020-03-08T12:40:10.668,20076.115,-0.542,-0.084,0.826
1583685610709,2020-03-08T12:40:10.709,20076.158,-0.543,-0.053,0.821
1583685610748,2020-03-08T12:40:10.748,20076.195,-0.548,-0.028,0.815
1583685610789,2020-03-08T12:40:10.789,20076.238,-0.565,-0.012,0.809
1583685610831,2020-03-08T12:40:10.831,20076.279,-0.574,0.002,0.807
1583685610872,2020-03-08T12:40:10.872,20076.320,-0.578,0.012,0.803
1583685610913,2020-03-08T12:40:10.913,20076.361,-0.591,0.026,0.801
1583685610954,2020-03-08T12:40:10.954,20076.404,-0.590,0.039,0.801
1583685610995,2020-03-08T12:40:10.995,20076.443,-0.587,0.048,0.796
1583685611036,2020-03-08T12:40:11.036,20076.484,-0.599,0.056,0.795
1583685611077,2020-03-08T12:40:11.077,20076.525,-0.597,0.064,0.802
1583685611118,2020-03-08T12:40:11.118,20076.568,-0.589,0.069,0.805
1583685611159,2020-03-08T12:40:11.159,20076.607,-0.588,0.049,0.809
1583685611200,2020-03-08T12:40:11.200,20076.648,-0.585,0.026,0.805
1583685611239,2020-03-08T12:40:11.239,20076.688,-0.583,0.001,0.805
1583685611280,2020-03-08T12:40:11.280,20076.729,-0.581,-0.015,0.810
1583685611321,2020-03-08T12:40:11.321,20076.770,-0.583,-0.020,0.812
1583685611362,2020-03-08T12:40:11.362,20076.813,-0.592,-0.033,0.810
1583685611403,2020-03-08T12:40:11.403,20076.852,-0.595,-0.044,0.809
1583685611444,2020-03-08T12:40:11.444,20076.893,-0.582,-0.041,0.810
1583685611485,2020-03-08T12:40:11.485,20076.934,-0.573,-0.042,0.812
1583685611526,2020-03-08T12:40:11.526,20076.977,-0.579,-0.034,0.813
1583685611567,2020-03-08T12:40:11.567,20077.016,-0.588,-0.018,0.809
1583685611608,2020-03-08T12:40:11.608,20077.057,-0.598,-0.018,0.804
1583685611649,2020-03-08T12:40:11.649,20077.098,-0.604,-0.023,0.807
1583685611689,2020-03-08T12:40:11.689,20077.139,-0.593,-0.008,0.809
1583685611730,2020-03-08T12:40:11.730,20077.180,-0.566,-0.005,0.795
1583685611771,2020-03-08T12:40:11.771,20077.221,-0.569,0.003,0.776
1583685611812,2020-03-08T12:40:11.812,20077.260,-0.573,0.006,0.784
1583685611853,2020-03-08T12:40:11.853,20077.303,-0.605,0.001,0.790
1583685611894,2020-03-08T12:40:11.894,20077.344,-0.601,0.006,0.793
1583685611935,2020-03-08T12:40:11.935,20077.385,-0.600,0.007,0.783
1583685611976,2020-03-08T12:40:11.976,20077.424,-0.617,0.006,0.775
1583685612017,2020-03-08T12:40:12.017,20077.467,-0.622,-0.003,0.771
1583685612058,2020-03-08T12:40:12.058,20077.508,-0.627,-0.010,0.782
1583685612099,2020-03-08T12:40:12.099,20077.549,-0.617,0.003,0.793
1583685612139,2020-03-08T12:40:12.139,20077.588,-0.601,0.007,0.806
1583685612180,2020-03-08T12:40:12.180,20077.629,-0.579,0.008,0.811
1583685612221,2020-03-08T12:40:12.221,20077.670,-0.553,0.009,0.813
1583685612262,2020-03-08T12:40:12.262,20077.713,-0.556,0.004,0.826
1583685612303,2020-03-08T12:40:12.303,20077.752,-0.549,-0.007,0.832
1583685612344,2020-03-08T12:40:12.344,20077.793,-0.530,-0.022,0.837
1583685612385,2020-03-08T12:40:12.385,20077.834,-0.510,-0.034,0.844
1583685612426,2020-03-08T12:40:12.426,20077.877,-0.500,-0.045,0.847
1583685612467,2020-03-08T12:40:12.467,20077.916,-0.490,-0.050,0.850
1583685612508,2020-03-08T12:40:12.508,20077.955,-0.481,-0.041,0.858
1583685612549,2020-03-08T12:40:12.549,20077.998,-0.476,-0.028,0.863
1583685612588,2020-03-08T12:40:12.588,20078.035,-0.478,-0.027,0.863
1583685612629,2020-03-08T12:40:12.629,20078.078,-0.485,-0.021,0.871
1583685612670,2020-03-08T12:40:12.670,20078.119,-0.486,-0.020,0.875
1583685612711,2020-03-08T12:40:12.711,20078.160,-0.484,-0.021,0.874
1583685612752,2020-03-08T12:40:12.752,20078.199,-0.481,-0.021,0.874
1583685612793,2020-03-08T12:40:12.793,20078.242,-0.473,-0.017,0.879
1583685612834,2020-03-08T12:40:12.834,20078.283,-0.462,-0.021,0.883
1583685612875,2020-03-08T12:40:12.875,20078.324,-0.450,-0.033,0.874
1583685612916,2020-03-08T12:40:12.916,20078.363,-0.449,-0.042,0.868
1583685612957,2020-03-08T12:40:12.957,20078.406,-0.463,-0.044,0.867
1583685612998,2020-03-08T12:40:12.998,20078.447,-0.496,-0.048,0.866
1583685613039,2020-03-08T12:40:13.039,20078.488,-0.510,-0.044,0.862
1583685613079,2020-03-08T12:40:13.079,20078.527,-0.535,-0.027,0.859
1583685613120,2020-03-08T12:40:13.120,20078.568,-0.553,-0.021,0.855
1583685613161,2020-03-08T12:40:13.161,20078.609,-0.541,-0.016,0.854
1583685613202,2020-03-08T12:40:13.202,20078.652,-0.533,-0.004,0.855
1583685613243,2020-03-08T12:40:13.243,20078.691,-0.522,0.004,0.852
1583685613284,2020-03-08T12:40:13.284,20078.732,-0.511,0.003,0.852
1583685613325,2020-03-08T12:40:13.325,20078.773,-0.501,-0.005,0.850
1583685613366,2020-03-08T12:40:13.366,20078.816,-0.499,-0.014,0.853
1583685613407,2020-03-08T12:40:13.407,20078.855,-0.498,-0.017,0.856
1583685613448,2020-03-08T12:40:13.448,20078.896,-0.497,-0.016,0.852
1583685613489,2020-03-08T12:40:13.489,20078.938,-0.508,-0.017,0.851
1583685613529,2020-03-08T12:40:13.529,20078.979,-0.513,-0.014,0.843
1583685613570,2020-03-08T12:40:13.570,20079.020,-0.515,-0.021,0.844
1583685613611,2020-03-08T12:40:13.611,20079.061,-0.510,-0.030,0.846
1583685613652,2020-03-08T12:40:13.652,20079.100,-0.504,-0.033,0.847
1583685613693,2020-03-08T12:40:13.693,20079.143,-0.499,-0.027,0.850
1583685613734,2020-03-08T12:40:13.734,20079.184,-0.498,-0.017,0.852
1583685613775,2020-03-08T12:40:13.775,20079.225,-0.504,-0.007,0.847
1583685613816,2020-03-08T12:40:13.816,20079.264,-0.526,-0.001,0.846
1583685613857,2020-03-08T12:40:13.857,20079.307,-0.541,0.002,0.845
1583685613898,2020-03-08T12:40:13.898,20079.348,-0.540,0.003,0.844
1583685613939,2020-03-08T12:40:13.939,20079.389,-0.539,0.003,0.840
1583685613980,2020-03-08T12:40:13.980,20079.428,-0.542,0.002,0.833
1583685614019,2020-03-08T12:40:14.019,20079.469,-0.552,-0.002,0.828
1583685614060,2020-03-08T12:40:14.060,20079.508,-0.553,-0.005,0.816
1583685614102,2020-03-08T12:40:14.102,20079.553,-0.569,-0.002,0.813
1583685614143,2020-03-08T12:40:14.143,20079.592,-0.577,-0.003,0.813
1583685614184,2020-03-08T12:40:14.184,20079.633,-0.579,-0.005,0.807
1583685614225,2020-03-08T12:40:14.225,20079.674,-0.593,0.007,0.799
1583685614266,2020-03-08T12:40:14.266,20079.717,-0.599,0.009,0.798
1583685614307,2020-03-08T12:40:14.307,20079.756,-0.597,0.010,0.799
1583685614348,2020-03-08T12:40:14.348,20079.797,-0.597,0.013,0.797
1583685614389,2020-03-08T12:40:14.389,20079.838,-0.601,0.018,0.797
1583685614430,2020-03-08T12:40:14.430,20079.881,-0.602,0.021,0.793
1583685614469,2020-03-08T12:40:14.469,20079.918,-0.604,0.027,0.792
1583685614510,2020-03-08T12:40:14.510,20079.961,-0.605,0.025,0.791
1583685614551,2020-03-08T12:40:14.551,20080.000,-0.604,0.015,0.793
1583685614592,2020-03-08T12:40:14.592,20080.039,-0.599,0.010,0.792
1583685614633,2020-03-08T12:40:14.633,20080.082,-0.598,0.005,0.791
1583685614674,2020-03-08T12:40:14.674,20080.123,-0.587,0.003,0.794
1583685614715,2020-03-08T12:40:14.715,20080.164,-0.577,0.011,0.807
1583685614756,2020-03-08T12:40:14.756,20080.203,-0.575,0.018,0.815
1583685614797,2020-03-08T12:40:14.797,20080.246,-0.566,0.007,0.815
1583685614838,2020-03-08T12:40:14.838,20080.287,-0.555,-0.010,0.817
1583685614879,2020-03-08T12:40:14.879,20080.328,-0.545,-0.021,0.822
1583685614919,2020-03-08T12:40:14.919,20080.367,-0.542,-0.031,0.825
1583685614960,2020-03-08T12:40:14.960,20080.408,-0.537,-0.042,0.828
1583685615001,2020-03-08T12:40:15.001,20080.449,-0.529,-0.036,0.835
1583685615042,2020-03-08T12:40:15.042,20080.492,-0.522,-0.029,0.841
1583685615083,2020-03-08T12:40:15.083,20080.531,-0.517,-0.035,0.845
1583685615124,2020-03-08T12:40:15.124,20080.572,-0.511,-0.036,0.852
1583685615165,2020-03-08T12:40:15.165,20080.613,-0.506,-0.042,0.855
1583685615206,2020-03-08T12:40:15.206,20080.656,-0.503,-0.049,0.859
1583685615247,2020-03-08T12:40:15.247,20080.695,-0.497,-0.048,0.860
1583685615288,2020-03-08T12:40:15.288,20080.736,-0.490,-0.042,0.862
1583685615329,2020-03-08T12:40:15.329,20080.777,-0.479,-0.029,0.863
1583685615370,2020-03-08T12:40:15.370,20080.820,-0.481,-0.021,0.877
1583685615410,2020-03-08T12:40:15.410,20080.859,-0.481,-0.012,0.871
1583685615451,2020-03-08T12:40:15.451,20080.900,-0.486,-0.008,0.853
1583685615492,2020-03-08T12:40:15.492,20080.939,-0.499,-0.005,0.858
1583685615533,2020-03-08T12:40:15.533,20080.982,-0.508,0.016,0.868
1583685615574,2020-03-08T12:40:15.574,20081.023,-0.536,0.014,0.861
1583685615615,2020-03-08T12:40:15.615,20081.064,-0.546,-0.005,0.855
1583685615656,2020-03-08T12:40:15.656,20081.104,-0.537,-0.006,0.849
1583685615697,2020-03-08T12:40:15.697,20081.146,-0.529,0.000,0.842
1583685615738,2020-03-08T12:40:15.738,20081.188,-0.525,0.009,0.842
1583685615779,2020-03-08T12:40:15.779,20081.229,-0.520,0.017,0.848
1583685615820,2020-03-08T12:40:15.820,20081.268,-0.514,0.020,0.851
1583685615859,2020-03-08T12:40:15.859,20081.309,-0.513,0.023,0.855
1583685615900,2020-03-08T12:40:15.900,20081.348,-0.510,0.020,0.850
1583685615941,2020-03-08T12:40:15.941,20081.391,-0.520,0.003,0.839
1583685615982,2020-03-08T12:40:15.982,20081.432,-0.518,-0.007,0.843
1583685616023,2020-03-08T12:40:16.023,20081.473,-0.500,-0.013,0.842
1583685616064,2020-03-08T12:40:16.064,20081.512,-0.496,-0.021,0.842
1583685616105,2020-03-08T12:40:16.105,20081.555,-0.503,-0.021,0.837
1583685616146,2020-03-08T12:40:16.146,20081.596,-0.523,-0.031,0.837
1583685616187,2020-03-08T12:40:16.187,20081.637,-0.547,-0.059,0.833
1583685616228,2020-03-08T12:40:16.228,20081.676,-0.552,-0.068,0.833
1583685616269,2020-03-08T12:40:16.269,20081.719,-0.549,-0.063,0.830
1583685616309,2020-03-08T12:40:16.309,20081.758,-0.544,-0.060,0.833
1583685616350,2020-03-08T12:40:16.350,20081.801,-0.539,-0.061,0.833
1583685616391,2020-03-08T12:40:16.391,20081.840,-0.534,-0.064,0.830
1583685616432,2020-03-08T12:40:16.432,20081.881,-0.538,-0.064,0.826
1583685616473,2020-03-08T12:40:16.473,20081.922,-0.543,-0.063,0.824
1583685616514,2020-03-08T12:40:16.514,20081.965,-0.547,-0.055,0.821
1583685616555,2020-03-08T12:40:16.555,20082.004,-0.571,-0.038,0.813
1583685616596,2020-03-08T12:40:16.596,20082.045,-0.592,-0.018,0.803
1583685616637,2020-03-08T12:40:16.637,20082.086,-0.601,-0.005,0.798
1583685616678,2020-03-08T12:40:16.678,20082.129,-0.605,0.001,0.794
1583685616719,2020-03-08T12:40:16.719,20082.168,-0.614,0.004,0.794
1583685616760,2020-03-08T12:40:16.760,20082.207,-0.607,-0.007,0.792
1583685616800,2020-03-08T12:40:16.800,20082.248,-0.613,-0.011,0.780
1583685616841,2020-03-08T12:40:16.841,20082.289,-0.623,-0.009,0.773
1583685616882,2020-03-08T12:40:16.882,20082.332,-0.623,-0.009,0.771
1583685616923,2020-03-08T12:40:16.923,20082.371,-0.635,-0.012,0.768
1583685616964,2020-03-08T12:40:16.964,20082.412,-0.641,-0.014,0.753
1583685617005,2020-03-08T12:40:17.005,20082.453,-0.646,-0.019,0.750
1583685617046,2020-03-08T12:40:17.046,20082.496,-0.646,-0.034,0.753
1583685617087,2020-03-08T12:40:17.087,20082.535,-0.641,-0.034,0.752
1583685617128,2020-03-08T12:40:17.128,20082.576,-0.642,-0.021,0.750
1583685617169,2020-03-08T12:40:17.169,20082.617,-0.635,-0.010,0.757
1583685617210,2020-03-08T12:40:17.210,20082.660,-0.626,-0.006,0.769
1583685617249,2020-03-08T12:40:17.249,20082.697,-0.624,-0.018,0.774
1583685617290,2020-03-08T12:40:17.290,20082.740,-0.624,-0.032,0.774
1583685617331,2020-03-08T12:40:17.331,20082.779,-0.609,-0.044,0.774
1583685617372,2020-03-08T12:40:17.372,20082.820,-0.597,-0.059,0.778
1583685617414,2020-03-08T12:40:17.414,20082.863,-0.592,-0.069,0.785
1583685617455,2020-03-08T12:40:17.455,20082.904,-0.589,-0.069,0.796
1583685617496,2020-03-08T12:40:17.496,20082.943,-0.591,-0.060,0.806
1583685617537,2020-03-08T12:40:17.537,20082.986,-0.574,-0.063,0.813
1583685617578,2020-03-08T12:40:17.578,20083.027,-0.547,-0.068,0.820
1583685617619,2020-03-08T12:40:17.619,20083.068,-0.533,-0.067,0.826
1583685617660,2020-03-08T12:40:17.660,20083.107,-0.526,-0.065,0.831
1583685617701,2020-03-08T12:40:17.701,20083.150,-0.535,-0.062,0.841
1583685617740,2020-03-08T12:40:17.740,20083.188,-0.541,-0.047,0.839
1583685617781,2020-03-08T12:40:17.781,20083.230,-0.530,-0.035,0.833
1583685617822,2020-03-08T12:40:17.822,20083.271,-0.516,-0.031,0.837
1583685617863,2020-03-08T12:40:17.863,20083.313,-0.516,-0.023,0.831
1583685617904,2020-03-08T12:40:17.904,20083.352,-0.523,-0.017,0.824
1583685617945,2020-03-08T12:40:17.945,20083.395,-0.546,-0.048,0.822
1583685617986,2020-03-08T12:40:17.986,20083.436,-0.571,-0.067,0.824
1583685618027,2020-03-08T12:40:18.027,20083.477,-0.580,-0.022,0.826
1583685618068,2020-03-08T12:40:18.068,20083.516,-0.575,0.008,0.826
1583685618109,2020-03-08T12:40:18.109,20083.559,-0.571,0.019,0.817
1583685618150,2020-03-08T12:40:18.150,20083.600,-0.580,0.037,0.810
1583685618190,2020-03-08T12:40:18.190,20083.641,-0.585,0.055,0.807
1583685618231,2020-03-08T12:40:18.231,20083.680,-0.588,0.056,0.805
1583685618272,2020-03-08T12:40:18.272,20083.721,-0.581,0.047,0.808
1583685618313,2020-03-08T12:40:18.313,20083.762,-0.581,0.043,0.811
1583685618354,2020-03-08T12:40:18.354,20083.805,-0.583,0.042,0.804
1583685618395,2020-03-08T12:40:18.395,20083.844,-0.573,0.035,0.799
1583685618436,2020-03-08T12:40:18.436,20083.885,-0.563,0.040,0.795
1583685618477,2020-03-08T12:40:18.477,20083.926,-0.558,0.031,0.794
1583685618518,2020-03-08T12:40:18.518,20083.969,-0.563,0.023,0.799
1583685618559,2020-03-08T12:40:18.559,20084.008,-0.580,0.017,0.798
1583685618600,2020-03-08T12:40:18.600,20084.049,-0.604,0.006,0.795
1583685618641,2020-03-08T12:40:18.641,20084.090,-0.603,-0.008,0.797
1583685618681,2020-03-08T12:40:18.681,20084.131,-0.586,-0.023,0.801
1583685618722,2020-03-08T12:40:18.722,20084.172,-0.580,-0.037,0.804
1583685618763,2020-03-08T12:40:18.763,20084.213,-0.578,-0.034,0.810
1583685618804,2020-03-08T12:40:18.804,20084.252,-0.569,-0.031,0.811
1583685618845,2020-03-08T12:40:18.845,20084.295,-0.571,-0.037,0.813
1583685618886,2020-03-08T12:40:18.886,20084.336,-0.572,-0.046,0.812
1583685618927,2020-03-08T12:40:18.927,20084.377,-0.572,-0.045,0.807
1583685618968,2020-03-08T12:40:18.968,20084.416,-0.580,-0.048,0.801
1583685619009,2020-03-08T12:40:19.009,20084.457,-0.588,-0.052,0.797
1583685619050,2020-03-08T12:40:19.050,20084.500,-0.591,-0.033,0.798
1583685619091,2020-03-08T12:40:19.091,20084.539,-0.591,-0.015,0.795
1583685619130,2020-03-08T12:40:19.130,20084.580,-0.600,-0.001,0.795
1583685619171,2020-03-08T12:40:19.171,20084.619,-0.600,0.004,0.794
1583685619212,2020-03-08T12:40:19.212,20084.660,-0.611,0.002,0.789
1583685619253,2020-03-08T12:40:19.253,20084.701,-0.612,0.003,0.784
1583685619294,2020-03-08T12:40:19.294,20084.744,-0.600,0.007,0.786
1583685619335,2020-03-08T12:40:19.335,20084.783,-0.602,0.011,0.785
1583685619376,2020-03-08T12:40:19.376,20084.824,-0.601,0.011,0.784
1583685619417,2020-03-08T12:40:19.417,20084.865,-0.605,0.008,0.783
1583685619458,2020-03-08T12:40:19.458,20084.908,-0.607,0.000,0.772
1583685619499,2020-03-08T12:40:19.499,20084.947,-0.612,-0.008,0.771
1583685619540,2020-03-08T12:40:19.540,20084.988,-0.623,-0.007,0.781
1583685619581,2020-03-08T12:40:19.581,20085.029,-0.616,-0.011,0.775
1583685619621,2020-03-08T12:40:19.621,20085.070,-0.606,-0.020,0.777
1583685619662,2020-03-08T12:40:19.662,20085.111,-0.609,-0.015,0.777
1583685619703,2020-03-08T12:40:19.703,20085.152,-0.608,-0.014,0.774
1583685619744,2020-03-08T12:40:19.744,20085.191,-0.606,-0.015,0.778
1583685619785,2020-03-08T12:40:19.785,20085.234,-0.612,-0.018,0.780
1583685619826,2020-03-08T12:40:19.826,20085.275,-0.615,-0.025,0.782
1583685619867,2020-03-08T12:40:19.867,20085.316,-0.612,-0.036,0.783
1583685619908,2020-03-08T12:40:19.908,20085.355,-0.603,-0.035,0.790
1583685619949,2020-03-08T12:40:19.949,20085.398,-0.588,-0.035,0.797
1583685619990,2020-03-08T12:40:19.990,20085.439,-0.584,-0.029,0.800
1583685620031,2020-03-08T12:40:20.031,20085.480,-0.581,-0.026,0.804
1583685620071,2020-03-08T12:40:20.071,20085.520,-0.566,-0.020,0.810
1583685620112,2020-03-08T12:40:20.112,20085.561,-0.557,-0.009,0.814
1583685620153,2020-03-08T12:40:20.153,20085.602,-0.554,-0.002,0.814
1583685620194,2020-03-08T12:40:20.194,20085.645,-0.556,-0.005,0.816
1583685620235,2020-03-08T12:40:20.235,20085.684,-0.553,-0.004,0.818
1583685620276,2020-03-08T12:40:20.276,20085.725,-0.554,-0.006,0.815
1583685620317,2020-03-08T12:40:20.317,20085.766,-0.569,-0.017,0.813
1583685620358,2020-03-08T12:40:20.358,20085.809,-0.576,-0.016,0.812
1583685620399,2020-03-08T12:40:20.399,20085.848,-0.570,-0.013,0.806
1583685620440,2020-03-08T12:40:20.440,20085.889,-0.578,-0.012,0.806
1583685620481,2020-03-08T12:40:20.481,20085.930,-0.589,-0.010,0.803
1583685620522,2020-03-08T12:40:20.522,20085.973,-0.587,-0.009,0.802
1583685620561,2020-03-08T12:40:20.561,20086.010,-0.583,-0.002,0.802
1583685620602,2020-03-08T12:40:20.602,20086.053,-0.585,0.006,0.805
1583685620643,2020-03-08T12:40:20.643,20086.092,-0.582,0.005,0.807
1583685620685,2020-03-08T12:40:20.685,20086.135,-0.574,0.005,0.808
1583685620726,2020-03-08T12:40:20.726,20086.176,-0.572,0.000,0.808
1583685620767,2020-03-08T12:40:20.767,20086.217,-0.566,0.000,0.806
1583685620808,2020-03-08T12:40:20.808,20086.256,-0.571,0.003,0.802
1583685620849,2020-03-08T12:40:20.849,20086.299,-0.584,0.002,0.800
1583685620890,2020-03-08T12:40:20.890,20086.340,-0.584,0.000,0.803
1583685620931,2020-03-08T12:40:20.931,20086.381,-0.587,-0.009,0.802
1583685620972,2020-03-08T12:40:20.972,20086.420,-0.593,-0.025,0.795
1583685621011,2020-03-08T12:40:21.011,20086.461,-0.592,-0.029,0.792
1583685621052,2020-03-08T12:40:21.052,20086.500,-0.595,-0.025,0.794
1583685621093,2020-03-08T12:40:21.093,20086.543,-0.596,-0.019,0.793
1583685621134,2020-03-08T12:40:21.134,20086.584,-0.595,-0.021,0.793
1583685621175,2020-03-08T12:40:21.175,20086.623,-0.592,-0.020,0.795
1583685621216,2020-03-08T12:40:21.216,20086.664,-0.589,-0.012,0.796
1583685621257,2020-03-08T12:40:21.257,20086.705,-0.588,-0.014,0.799
1583685621298,2020-03-08T12:40:21.298,20086.748,-0.587,-0.012,0.797
1583685621339,2020-03-08T12:40:21.339,20086.787,-0.587,-0.004,0.795
1583685621380,2020-03-08T12:40:21.380,20086.828,-0.587,-0.010,0.794
1583685621421,2020-03-08T12:40:21.421,20086.869,-0.592,-0.014,0.794
1583685621462,2020-03-08T12:40:21.462,20086.912,-0.596,-0.017,0.794
1583685621502,2020-03-08T12:40:21.502,20086.951,-0.594,-0.021,0.794
1583685621543,2020-03-08T12:40:21.543,20086.992,-0.594,-0.019,0.796
1583685621584,2020-03-08T12:40:21.584,20087.031,-0.593,-0.019,0.796
1583685621625,2020-03-08T12:40:21.625,20087.074,-0.590,-0.022,0.795
1583685621666,2020-03-08T12:40:21.666,20087.115,-0.589,-0.025,0.795
1583685621707,2020-03-08T12:40:21.707,20087.156,-0.589,-0.019,0.796
1583685621748,2020-03-08T12:40:21.748,20087.195,-0.587,-0.017,0.796
1583685621789,2020-03-08T12:40:21.789,20087.238,-0.586,-0.018,0.796
1583685621830,2020-03-08T12:40:21.830,20087.279,-0.589,-0.018,0.796
1583685621871,2020-03-08T12:40:21.871,20087.320,-0.593,-0.018,0.797
1583685621912,2020-03-08T12:40:21.912,20087.359,-0.593,-0.018,0.796
1583685621952,2020-03-08T12:40:21.952,20087.400,-0.592,-0.017,0.794
1583685621993,2020-03-08T12:40:21.993,20087.441,-0.590,-0.017,0.794
1583685622034,2020-03-08T12:40:22.034,20087.484,-0.590,-0.017,0.797
1583685622075,2020-03-08T12:40:22.075,20087.523,-0.590,-0.021,0.798
1583685622116,2020-03-08T12:40:22.116,20087.564,-0.589,-0.017,0.795
1583685622157,2020-03-08T12:40:22.157,20087.605,-0.590,-0.011,0.795
1583685622198,2020-03-08T12:40:22.198,20087.648,-0.591,-0.016,0.796
1583685622239,2020-03-08T12:40:22.239,20087.688,-0.588,-0.020,0.797
1583685622280,2020-03-08T12:40:22.280,20087.729,-0.590,-0.021,0.798
1583685622321,2020-03-08T12:40:22.321,20087.770,-0.589,-0.021,0.797
1583685622362,2020-03-08T12:40:22.362,20087.813,-0.587,-0.020,0.799
1583685622401,2020-03-08T12:40:22.401,20087.850,-0.586,-0.018,0.799
1583685622442,2020-03-08T12:40:22.442,20087.893,-0.587,-0.018,0.797
1583685622483,2020-03-08T12:40:22.483,20087.932,-0.586,-0.017,0.798
1583685622524,2020-03-08T12:40:22.524,20087.973,-0.583,-0.018,0.799
1583685622565,2020-03-08T12:40:22.565,20088.014,-0.583,-0.020,0.800
1583685622606,2020-03-08T12:40:22.606,20088.057,-0.586,-0.018,0.797
1583685622647,2020-03-08T12:40:22.647,20088.096,-0.591,-0.018,0.796
1583685622688,2020-03-08T12:40:22.688,20088.137,-0.592,-0.019,0.797
1583685622729,2020-03-08T12:40:22.729,20088.178,-0.593,-0.018,0.797
1583685622770,2020-03-08T12:40:22.770,20088.221,-0.590,-0.019,0.796
1583685622811,2020-03-08T12:40:22.811,20088.260,-0.589,-0.019,0.795
1583685622852,2020-03-08T12:40:22.852,20088.301,-0.588,-0.019,0.797
1583685622892,2020-03-08T12:40:22.892,20088.340,-0.589,-0.021,0.799
1583685622933,2020-03-08T12:40:22.933,20088.383,-0.588,-0.021,0.798
1583685622974,2020-03-08T12:40:22.974,20088.424,-0.586,-0.014,0.797
1583685623015,2020-03-08T12:40:23.015,20088.465,-0.585,-0.015,0.797
1583685623056,2020-03-08T12:40:23.056,20088.504,-0.588,-0.020,0.796
1583685623097,2020-03-08T12:40:23.097,20088.547,-0.588,-0.022,0.797
1583685623138,2020-03-08T12:40:23.138,20088.588,-0.587,-0.021,0.799
1583685623179,2020-03-08T12:40:23.179,20088.629,-0.584,-0.022,0.800
1583685623220,2020-03-08T12:40:23.220,20088.668,-0.584,-0.018,0.799
1583685623261,2020-03-08T12:40:23.261,20088.711,-0.587,-0.018,0.799
1583685623302,2020-03-08T12:40:23.302,20088.752,-0.587,-0.020,0.798
1583685623342,2020-03-08T12:40:23.342,20088.793,-0.589,-0.019,0.797
1583685623383,2020-03-08T12:40:23.383,20088.832,-0.586,-0.018,0.798
1583685623424,2020-03-08T12:40:23.424,20088.871,-0.587,-0.017,0.797
1583685623465,2020-03-08T12:40:23.465,20088.914,-0.589,-0.017,0.798
1583685623506,2020-03-08T12:40:23.506,20088.955,-0.590,-0.020,0.800
1583685623547,2020-03-08T12:40:23.547,20088.996,-0.589,-0.021,0.799
1583685623588,2020-03-08T12:40:23.588,20089.035,-0.588,-0.021,0.799
1583685623629,2020-03-08T12:40:23.629,20089.078,-0.588,-0.020,0.799
1583685623670,2020-03-08T12:40:23.670,20089.119,-0.586,-0.020,0.800
1583685623711,2020-03-08T12:40:23.711,20089.160,-0.585,-0.020,0.800
1583685623752,2020-03-08T12:40:23.752,20089.199,-0.586,-0.023,0.801
1583685623793,2020-03-08T12:40:23.793,20089.242,-0.585,-0.023,0.801
1583685623832,2020-03-08T12:40:23.832,20089.279,-0.584,-0.016,0.800
1583685623873,2020-03-08T12:40:23.873,20089.322,-0.586,-0.018,0.800
1583685623914,2020-03-08T12:40:23.914,20089.363,-0.585,-0.020,0.801
1583685623956,2020-03-08T12:40:23.956,20089.404,-0.585,-0.023,0.800
1583685623997,2020-03-08T12:40:23.997,20089.445,-0.584,-0.022,0.800
1583685624038,2020-03-08T12:40:24.038,20089.488,-0.584,-0.024,0.804
1583685624079,2020-03-08T12:40:24.079,20089.527,-0.584,-0.021,0.805
1583685624120,2020-03-08T12:40:24.120,20089.568,-0.584,-0.023,0.805
1583685624161,2020-03-08T12:40:24.161,20089.609,-0.584,-0.023,0.806
1583685624202,2020-03-08T12:40:24.202,20089.652,-0.580,-0.022,0.812
1583685624243,2020-03-08T12:40:24.243,20089.691,-0.581,-0.021,0.816
1583685624282,2020-03-08T12:40:24.282,20089.732,-0.607,0.006,0.802
1583685624323,2020-03-08T12:40:24.323,20089.771,-0.625,0.019,0.794
1583685624364,2020-03-08T12:40:24.364,20089.813,-0.619,0.010,0.787
1583685624405,2020-03-08T12:40:24.405,20089.854,-0.608,-0.000,0.780
1583685624446,2020-03-08T12:40:24.446,20089.896,-0.615,-0.004,0.775
1583685624487,2020-03-08T12:40:24.487,20089.936,-0.604,-0.006,0.780
1583685624528,2020-03-08T12:40:24.528,20089.977,-0.583,-0.008,0.792
1583685624569,2020-03-08T12:40:24.569,20090.018,-0.553,-0.015,0.806
1583685624610,2020-03-08T12:40:24.610,20090.061,-0.530,-0.030,0.820
1583685624651,2020-03-08T12:40:24.651,20090.100,-0.520,-0.038,0.830
1583685624692,2020-03-08T12:40:24.692,20090.141,-0.490,-0.057,0.846
1583685624733,2020-03-08T12:40:24.733,20090.182,-0.462,-0.070,0.856
1583685624773,2020-03-08T12:40:24.773,20090.223,-0.440,-0.068,0.867
1583685624814,2020-03-08T12:40:24.814,20090.264,-0.412,-0.071,0.877
1583685624855,2020-03-08T12:40:24.855,20090.305,-0.407,-0.068,0.883
1583685624896,2020-03-08T12:40:24.896,20090.344,-0.417,-0.061,0.885
1583685624937,2020-03-08T12:40:24.937,20090.387,-0.439,-0.054,0.884
1583685624978,2020-03-08T12:40:24.978,20090.428,-0.467,-0.053,0.883
1583685625019,2020-03-08T12:40:25.019,20090.469,-0.497,-0.044,0.877
1583685625060,2020-03-08T12:40:25.060,20090.508,-0.531,-0.037,0.876
1583685625101,2020-03-08T12:40:25.101,20090.551,-0.547,-0.038,0.872
1583685625142,2020-03-08T12:40:25.142,20090.592,-0.562,-0.036,0.864
1583685625183,2020-03-08T12:40:25.183,20090.633,-0.573,-0.043,0.860
1583685625223,2020-03-08T12:40:25.223,20090.672,-0.565,-0.045,0.849
1583685625264,2020-03-08T12:40:25.264,20090.713,-0.572,-0.036,0.841
1583685625305,2020-03-08T12:40:25.305,20090.754,-0.575,-0.039,0.836
1583685625346,2020-03-08T12:40:25.346,20090.797,-0.572,-0.035,0.825
1583685625387,2020-03-08T12:40:25.387,20090.836,-0.577,-0.023,0.820
1583685625428,2020-03-08T12:40:25.428,20090.877,-0.583,-0.017,0.814
1583685625469,2020-03-08T12:40:25.469,20090.918,-0.599,-0.008,0.804
1583685625510,2020-03-08T12:40:25.510,20090.961,-0.613,0.011,0.770
1583685625551,2020-03-08T12:40:25.551,20091.000,-0.622,0.012,0.741
1583685625592,2020-03-08T12:40:25.592,20091.039,-0.604,-0.006,0.750
1583685625633,2020-03-08T12:40:25.633,20091.082,-0.607,0.009,0.742
1583685625674,2020-03-08T12:40:25.674,20091.123,-0.649,0.023,0.724
1583685625713,2020-03-08T12:40:25.713,20091.162,-0.639,0.023,0.731
1583685625754,2020-03-08T12:40:25.754,20091.203,-0.604,0.027,0.752
1583685625795,2020-03-08T12:40:25.795,20091.244,-0.593,0.011,0.779
1583685625836,2020-03-08T12:40:25.836,20091.283,-0.576,-0.016,0.800
1583685625877,2020-03-08T12:40:25.877,20091.326,-0.542,-0.027,0.803
1583685625918,2020-03-08T12:40:25.918,20091.367,-0.517,-0.035,0.821
1583685625959,2020-03-08T12:40:25.959,20091.408,-0.483,-0.041,0.844
1583685626000,2020-03-08T12:40:26.000,20091.447,-0.465,-0.040,0.861
1583685626041,2020-03-08T12:40:26.041,20091.490,-0.466,-0.045,0.859
1583685626082,2020-03-08T12:40:26.082,20091.531,-0.488,-0.049,0.857
1583685626123,2020-03-08T12:40:26.123,20091.572,-0.515,-0.047,0.858
1583685626163,2020-03-08T12:40:26.163,20091.611,-0.542,-0.039,0.868
1583685626204,2020-03-08T12:40:26.204,20091.652,-0.561,-0.029,0.868
1583685626245,2020-03-08T12:40:26.245,20091.693,-0.576,-0.024,0.863
1583685626286,2020-03-08T12:40:26.286,20091.736,-0.598,-0.015,0.853
1583685626327,2020-03-08T12:40:26.327,20091.775,-0.625,-0.020,0.846
1583685626368,2020-03-08T12:40:26.368,20091.816,-0.616,-0.039,0.838
1583685626409,2020-03-08T12:40:26.409,20091.857,-0.597,-0.051,0.829
1583685626450,2020-03-08T12:40:26.450,20091.900,-0.608,-0.051,0.817
1583685626491,2020-03-08T12:40:26.491,20091.939,-0.603,-0.042,0.807
1583685626532,2020-03-08T12:40:26.532,20091.980,-0.594,-0.035,0.802
1583685626573,2020-03-08T12:40:26.573,20092.021,-0.601,-0.025,0.797
1583685626614,2020-03-08T12:40:26.614,20092.064,-0.598,-0.012,0.799
1583685626654,2020-03-08T12:40:26.654,20092.104,-0.592,-0.006,0.807
1583685626695,2020-03-08T12:40:26.695,20092.145,-0.595,-0.000,0.811
1583685626736,2020-03-08T12:40:26.736,20092.184,-0.569,0.017,0.784
1583685626777,2020-03-08T12:40:26.777,20092.227,-0.521,0.005,0.735
1583685626818,2020-03-08T12:40:26.818,20092.268,-0.508,-0.018,0.757
1583685626859,2020-03-08T12:40:26.859,20092.309,-0.537,0.000,0.777
1583685626900,2020-03-08T12:40:26.900,20092.348,-0.547,-0.001,0.776
1583685626941,2020-03-08T12:40:26.941,20092.391,-0.587,-0.001,0.757
1583685626982,2020-03-08T12:40:26.982,20092.432,-0.655,-0.012,0.735
1583685627023,2020-03-08T12:40:27.023,20092.473,-0.716,-0.029,0.738
1583685627064,2020-03-08T12:40:27.064,20092.512,-0.682,-0.032,0.752
1583685627105,2020-03-08T12:40:27.105,20092.555,-0.643,-0.043,0.760
1583685627144,2020-03-08T12:40:27.144,20092.592,-0.636,-0.055,0.763
1583685627185,2020-03-08T12:40:27.185,20092.635,-0.623,-0.078,0.764
1583685627227,2020-03-08T12:40:27.227,20092.676,-0.616,-0.117,0.766
1583685627268,2020-03-08T12:40:27.268,20092.717,-0.600,-0.104,0.774
1583685627309,2020-03-08T12:40:27.309,20092.758,-0.578,-0.092,0.771
1583685627350,2020-03-08T12:40:27.350,20092.801,-0.568,-0.109,0.791
1583685627391,2020-03-08T12:40:27.391,20092.840,-0.585,-0.116,0.808
1583685627432,2020-03-08T12:40:27.432,20092.881,-0.586,-0.094,0.790
1583685627473,2020-03-08T12:40:27.473,20092.922,-0.600,-0.071,0.787
1583685627514,2020-03-08T12:40:27.514,20092.965,-0.627,-0.070,0.775
1583685627555,2020-03-08T12:40:27.555,20093.004,-0.646,-0.047,0.774
1583685627594,2020-03-08T12:40:27.594,20093.045,-0.664,-0.013,0.790
1583685627635,2020-03-08T12:40:27.635,20093.084,-0.634,-0.021,0.794
1583685627676,2020-03-08T12:40:27.676,20093.123,-0.625,-0.027,0.807
1583685627717,2020-03-08T12:40:27.717,20093.166,-0.624,0.004,0.810
1583685627758,2020-03-08T12:40:27.758,20093.207,-0.601,0.017,0.816
1583685627799,2020-03-08T12:40:27.799,20093.248,-0.562,0.016,0.823
1583685627840,2020-03-08T12:40:27.840,20093.287,-0.523,0.019,0.836
1583685627881,2020-03-08T12:40:27.881,20093.330,-0.495,0.021,0.840
1583685627922,2020-03-08T12:40:27.922,20093.371,-0.477,0.019,0.840
1583685627963,2020-03-08T12:40:27.963,20093.412,-0.495,0.012,0.834
1583685628004,2020-03-08T12:40:28.004,20093.451,-0.534,0.011,0.825
1583685628044,2020-03-08T12:40:28.044,20093.492,-0.542,0.019,0.823
1583685628085,2020-03-08T12:40:28.085,20093.533,-0.555,0.041,0.820
1583685628126,2020-03-08T12:40:28.126,20093.576,-0.569,0.047,0.816
1583685628167,2020-03-08T12:40:28.167,20093.615,-0.569,0.047,0.809
1583685628208,2020-03-08T12:40:28.208,20093.656,-0.563,0.049,0.805
1583685628249,2020-03-08T12:40:28.249,20093.697,-0.576,0.046,0.806
1583685628290,2020-03-08T12:40:28.290,20093.740,-0.589,0.044,0.804
1583685628331,2020-03-08T12:40:28.331,20093.779,-0.594,0.037,0.800
1583685628372,2020-03-08T12:40:28.372,20093.820,-0.602,0.028,0.780
1583685628413,2020-03-08T12:40:28.413,20093.861,-0.614,0.022,0.765
1583685628454,2020-03-08T12:40:28.454,20093.904,-0.604,0.008,0.757
1583685628495,2020-03-08T12:40:28.495,20093.943,-0.625,0.010,0.754
1583685628535,2020-03-08T12:40:28.535,20093.984,-0.654,0.018,0.744
1583685628576,2020-03-08T12:40:28.576,20094.023,-0.674,0.006,0.726
1583685628617,2020-03-08T12:40:28.617,20094.066,-0.693,-0.015,0.713
1583685628658,2020-03-08T12:40:28.658,20094.107,-0.699,-0.019,0.716
1583685628699,2020-03-08T12:40:28.699,20094.148,-0.708,-0.029,0.723
1583685628740,2020-03-08T12:40:28.740,20094.188,-0.706,-0.025,0.730
1583685628781,2020-03-08T12:40:28.781,20094.230,-0.702,-0.011,0.728
1583685628822,2020-03-08T12:40:28.822,20094.271,-0.678,-0.002,0.720
1583685628863,2020-03-08T12:40:28.863,20094.313,-0.646,-0.010,0.724
1583685628904,2020-03-08T12:40:28.904,20094.352,-0.648,-0.021,0.743
1583685628945,2020-03-08T12:40:28.945,20094.395,-0.640,-0.040,0.751
1583685628984,2020-03-08T12:40:28.984,20094.432,-0.636,-0.054,0.762
1583685629025,2020-03-08T12:40:29.025,20094.475,-0.615,-0.058,0.766
1583685629066,2020-03-08T12:40:29.066,20094.516,-0.594,-0.063,0.772
1583685629107,2020-03-08T12:40:29.107,20094.557,-0.591,-0.064,0.788
1583685629148,2020-03-08T12:40:29.148,20094.596,-0.580,-0.061,0.798
1583685629189,2020-03-08T12:40:29.189,20094.639,-0.565,-0.061,0.810
1583685629230,2020-03-08T12:40:29.230,20094.680,-0.553,-0.070,0.819
1583685629271,2020-03-08T12:40:29.271,20094.721,-0.543,-0.076,0.823
1583685629312,2020-03-08T12:40:29.312,20094.760,-0.535,-0.080,0.820
1583685629353,2020-03-08T12:40:29.353,20094.803,-0.534,-0.088,0.824
1583685629394,2020-03-08T12:40:29.394,20094.844,-0.530,-0.091,0.825
1583685629435,2020-03-08T12:40:29.435,20094.885,-0.525,-0.085,0.827
1583685629475,2020-03-08T12:40:29.475,20094.924,-0.523,-0.070,0.815
1583685629516,2020-03-08T12:40:29.516,20094.965,-0.547,-0.065,0.824
1583685629557,2020-03-08T12:40:29.557,20095.006,-0.566,-0.059,0.826
1583685629598,2020-03-08T12:40:29.598,20095.049,-0.566,-0.043,0.816
1583685629639,2020-03-08T12:40:29.639,20095.088,-0.581,-0.029,0.817
1583685629680,2020-03-08T12:40:29.680,20095.129,-0.605,-0.019,0.810
1583685629721,2020-03-08T12:40:29.721,20095.170,-0.619,-0.004,0.806
1583685629762,2020-03-08T12:40:29.762,20095.213,-0.616,0.017,0.805
1583685629803,2020-03-08T12:40:29.803,20095.252,-0.602,0.032,0.807
1583685629844,2020-03-08T12:40:29.844,20095.293,-0.588,0.041,0.817
1583685629885,2020-03-08T12:40:29.885,20095.334,-0.575,0.044,0.820
1583685629925,2020-03-08T12:40:29.925,20095.373,-0.563,0.037,0.822
1583685629966,2020-03-08T12:40:29.966,20095.416,-0.549,0.032,0.814
1583685630007,2020-03-08T12:40:30.007,20095.455,-0.537,0.017,0.813
1583685630048,2020-03-08T12:40:30.048,20095.496,-0.530,0.008,0.818
1583685630089,2020-03-08T12:40:30.089,20095.537,-0.536,0.011,0.818
1583685630130,2020-03-08T12:40:30.130,20095.580,-0.550,0.017,0.813
1583685630171,2020-03-08T12:40:30.171,20095.619,-0.568,0.006,0.806
1583685630212,2020-03-08T12:40:30.212,20095.660,-0.578,-0.003,0.799
1583685630253,2020-03-08T12:40:30.253,20095.701,-0.584,0.001,0.798
1583685630294,2020-03-08T12:40:30.294,20095.744,-0.581,0.015,0.793
1583685630335,2020-03-08T12:40:30.335,20095.783,-0.587,0.019,0.788
1583685630376,2020-03-08T12:40:30.376,20095.824,-0.605,0.017,0.787
1583685630415,2020-03-08T12:40:30.415,20095.863,-0.602,0.016,0.786
1583685630456,2020-03-08T12:40:30.456,20095.904,-0.603,0.017,0.786
1583685630497,2020-03-08T12:40:30.497,20095.945,-0.610,0.026,0.786
1583685630539,2020-03-08T12:40:30.539,20095.988,-0.612,0.028,0.784
1583685630580,2020-03-08T12:40:30.580,20096.027,-0.633,0.032,0.785
1583685630621,2020-03-08T12:40:30.621,20096.070,-0.613,0.030,0.788
1583685630662,2020-03-08T12:40:30.662,20096.111,-0.579,0.022,0.797
1583685630703,2020-03-08T12:40:30.703,20096.152,-0.579,0.021,0.808
1583685630744,2020-03-08T12:40:30.744,20096.191,-0.596,0.036,0.817
1583685630785,2020-03-08T12:40:30.785,20096.234,-0.585,0.035,0.820
1583685630826,2020-03-08T12:40:30.826,20096.275,-0.582,0.012,0.820
1583685630865,2020-03-08T12:40:30.865,20096.314,-0.577,0.001,0.818
1583685630906,2020-03-08T12:40:30.906,20096.355,-0.563,-0.010,0.808
1583685630947,2020-03-08T12:40:30.947,20096.396,-0.554,-0.028,0.813
1583685630988,2020-03-08T12:40:30.988,20096.436,-0.546,-0.034,0.820
1583685631029,2020-03-08T12:40:31.029,20096.479,-0.559,-0.029,0.808
1583685631070,2020-03-08T12:40:31.070,20096.520,-0.563,-0.028,0.804
1583685631111,2020-03-08T12:40:31.111,20096.561,-0.556,-0.036,0.813
1583685631152,2020-03-08T12:40:31.152,20096.600,-0.567,-0.047,0.828
1583685631193,2020-03-08T12:40:31.193,20096.643,-0.561,-0.047,0.824
1583685631234,2020-03-08T12:40:31.234,20096.684,-0.542,-0.040,0.818
1583685631275,2020-03-08T12:40:31.275,20096.725,-0.524,-0.042,0.827
1583685631315,2020-03-08T12:40:31.315,20096.764,-0.523,-0.039,0.840
1583685631356,2020-03-08T12:40:31.356,20096.805,-0.527,-0.037,0.846
1583685631397,2020-03-08T12:40:31.397,20096.846,-0.530,-0.045,0.850
1583685631438,2020-03-08T12:40:31.438,20096.889,-0.521,-0.056,0.853
1583685631479,2020-03-08T12:40:31.479,20096.928,-0.497,-0.069,0.853
1583685631520,2020-03-08T12:40:31.520,20096.969,-0.487,-0.069,0.862
1583685631561,2020-03-08T12:40:31.561,20097.010,-0.467,-0.078,0.870
1583685631602,2020-03-08T12:40:31.602,20097.053,-0.451,-0.080,0.875
1583685631643,2020-03-08T12:40:31.643,20097.092,-0.452,-0.066,0.875
1583685631684,2020-03-08T12:40:31.684,20097.133,-0.458,-0.063,0.875
1583685631725,2020-03-08T12:40:31.725,20097.174,-0.462,-0.069,0.874
1583685631766,2020-03-08T12:40:31.766,20097.217,-0.471,-0.077,0.874
1583685631806,2020-03-08T12:40:31.806,20097.256,-0.479,-0.076,0.876
1583685631847,2020-03-08T12:40:31.847,20097.297,-0.477,-0.064,0.870
1583685631888,2020-03-08T12:40:31.888,20097.336,-0.474,-0.054,0.860
1583685631929,2020-03-08T12:40:31.929,20097.379,-0.486,-0.041,0.860
1583685631970,2020-03-08T12:40:31.970,20097.420,-0.518,-0.020,0.866
1583685632011,2020-03-08T12:40:32.011,20097.461,-0.526,-0.021,0.854
1583685632052,2020-03-08T12:40:32.052,20097.500,-0.526,-0.033,0.849
1583685632093,2020-03-08T12:40:32.093,20097.543,-0.544,-0.016,0.845
1583685632134,2020-03-08T12:40:32.134,20097.584,-0.553,0.004,0.843
1583685632175,2020-03-08T12:40:32.175,20097.623,-0.567,0.019,0.837
1583685632216,2020-03-08T12:40:32.216,20097.664,-0.557,0.037,0.825
1583685632255,2020-03-08T12:40:32.255,20097.703,-0.542,0.058,0.825
1583685632296,2020-03-08T12:40:32.296,20097.744,-0.550,0.077,0.838
1583685632337,2020-03-08T12:40:32.337,20097.785,-0.538,0.080,0.833
1583685632378,2020-03-08T12:40:32.378,20097.828,-0.529,0.070,0.827
1583685632419,2020-03-08T12:40:32.419,20097.867,-0.531,0.058,0.819
1583685632460,2020-03-08T12:40:32.460,20097.908,-0.541,0.046,0.821
1583685632501,2020-03-08T12:40:32.501,20097.949,-0.550,0.037,0.828
1583685632542,2020-03-08T12:40:32.542,20097.992,-0.555,0.031,0.823
1583685632583,2020-03-08T12:40:32.583,20098.031,-0.565,0.015,0.818
1583685632624,2020-03-08T12:40:32.624,20098.072,-0.566,-0.004,0.816
1583685632665,2020-03-08T12:40:32.665,20098.113,-0.567,-0.019,0.816
1583685632705,2020-03-08T12:40:32.705,20098.154,-0.574,-0.032,0.816
1583685632746,2020-03-08T12:40:32.746,20098.195,-0.577,-0.042,0.814
1583685632787,2020-03-08T12:40:32.787,20098.236,-0.566,-0.041,0.816
1583685632828,2020-03-08T12:40:32.828,20098.275,-0.558,-0.035,0.822
1583685632869,2020-03-08T12:40:32.869,20098.318,-0.547,-0.033,0.822
1583685632910,2020-03-08T12:40:32.910,20098.359,-0.551,-0.030,0.822
1583685632951,2020-03-08T12:40:32.951,20098.400,-0.555,-0.032,0.824
1583685632992,2020-03-08T12:40:32.992,20098.439,-0.555,-0.036,0.821
1583685633033,2020-03-08T12:40:33.033,20098.482,-0.556,-0.033,0.818
1583685633074,2020-03-08T12:40:33.074,20098.523,-0.561,-0.026,0.820
1583685633115,2020-03-08T12:40:33.115,20098.564,-0.561,-0.027,0.820
1583685633155,2020-03-08T12:40:33.155,20098.604,-0.564,-0.024,0.819
1583685633196,2020-03-08T12:40:33.196,20098.645,-0.565,-0.019,0.817
1583685633237,2020-03-08T12:40:33.237,20098.686,-0.563,-0.016,0.817
1583685633278,2020-03-08T12:40:33.278,20098.729,-0.564,-0.016,0.818
1583685633319,2020-03-08T12:40:33.319,20098.768,-0.564,-0.019,0.815
1583685633360,2020-03-08T12:40:33.360,20098.809,-0.564,-0.026,0.816
1583685633401,2020-03-08T12:40:33.401,20098.850,-0.566,-0.023,0.813
1583685633442,2020-03-08T12:40:33.442,20098.893,-0.570,-0.020,0.810
1583685633483,2020-03-08T12:40:33.483,20098.932,-0.574,-0.018,0.809
1583685633524,2020-03-08T12:40:33.524,20098.973,-0.581,-0.016,0.807
1583685633565,2020-03-08T12:40:33.565,20099.014,-0.583,-0.012,0.807
1583685633606,2020-03-08T12:40:33.606,20099.057,-0.579,-0.009,0.807
1583685633645,2020-03-08T12:40:33.645,20099.094,-0.573,-0.008,0.810
1583685633686,2020-03-08T12:40:33.686,20099.137,-0.572,-0.009,0.809
1583685633727,2020-03-08T12:40:33.727,20099.176,-0.573,-0.008,0.809
1583685633768,2020-03-08T12:40:33.768,20099.217,-0.576,-0.013,0.808
1583685633810,2020-03-08T12:40:33.810,20099.260,-0.577,-0.015,0.807
1583685633851,2020-03-08T12:40:33.851,20099.301,-0.574,-0.013,0.808
1583685633892,2020-03-08T12:40:33.892,20099.340,-0.573,-0.014,0.808
1583685633933,2020-03-08T12:40:33.933,20099.383,-0.576,-0.011,0.807
1583685633974,2020-03-08T12:40:33.974,20099.424,-0.577,-0.004,0.806
1583685634015,2020-03-08T12:40:34.015,20099.465,-0.575,-0.006,0.808
1583685634056,2020-03-08T12:40:34.056,20099.504,-0.575,-0.011,0.808
1583685634095,2020-03-08T12:40:34.095,20099.545,-0.575,-0.013,0.808
1583685634136,2020-03-08T12:40:34.136,20099.584,-0.578,-0.013,0.807
1583685634177,2020-03-08T12:40:34.177,20099.627,-0.577,-0.013,0.808
1583685634218,2020-03-08T12:40:34.218,20099.668,-0.578,-0.012,0.807
1583685634259,2020-03-08T12:40:34.259,20099.707,-0.582,-0.012,0.805
1583685634300,2020-03-08T12:40:34.300,20099.748,-0.584,-0.012,0.805
1583685634341,2020-03-08T12:40:34.341,20099.789,-0.580,-0.010,0.806
1583685634382,2020-03-08T12:40:34.382,20099.832,-0.574,-0.005,0.808
1583685634423,2020-03-08T12:40:34.423,20099.871,-0.575,-0.003,0.807
1583685634464,2020-03-08T12:40:34.464,20099.912,-0.578,-0.005,0.804
1583685634505,2020-03-08T12:40:34.505,20099.953,-0.578,-0.007,0.807
1583685634546,2020-03-08T12:40:34.546,20099.996,-0.579,-0.008,0.808
1583685634586,2020-03-08T12:40:34.586,20100.035,-0.577,-0.010,0.809
1583685634627,2020-03-08T12:40:34.627,20100.076,-0.575,-0.014,0.810
1583685634668,2020-03-08T12:40:34.668,20100.115,-0.571,-0.018,0.812
1583685634709,2020-03-08T12:40:34.709,20100.158,-0.564,-0.017,0.815
1583685634750,2020-03-08T12:40:34.750,20100.199,-0.563,-0.012,0.818
1583685634791,2020-03-08T12:40:34.791,20100.240,-0.560,-0.006,0.819
1583685634832,2020-03-08T12:40:34.832,20100.279,-0.558,-0.004,0.823
1583685634873,2020-03-08T12:40:34.873,20100.322,-0.554,-0.006,0.827
1583685634914,2020-03-08T12:40:34.914,20100.363,-0.545,-0.012,0.829
1583685634955,2020-03-08T12:40:34.955,20100.404,-0.541,-0.017,0.833
1583685634996,2020-03-08T12:40:34.996,20100.443,-0.539,-0.015,0.833
1583685635036,2020-03-08T12:40:35.036,20100.484,-0.532,-0.015,0.836
1583685635077,2020-03-08T12:40:35.077,20100.525,-0.533,-0.015,0.839
1583685635118,2020-03-08T12:40:35.118,20100.568,-0.535,-0.020,0.839
1583685635159,2020-03-08T12:40:35.159,20100.607,-0.529,-0.026,0.837
1583685635200,2020-03-08T12:40:35.200,20100.648,-0.532,-0.024,0.838
1583685635241,2020-03-08T12:40:35.241,20100.689,-0.532,-0.019,0.840
1583685635282,2020-03-08T12:40:35.282,20100.732,-0.532,-0.021,0.839
1583685635323,2020-03-08T12:40:35.323,20100.771,-0.534,-0.024,0.840
1583685635364,2020-03-08T12:40:35.364,20100.813,-0.532,-0.022,0.844
1583685635405,2020-03-08T12:40:35.405,20100.854,-0.525,-0.027,0.843
1583685635446,2020-03-08T12:40:35.446,20100.896,-0.516,-0.032,0.842
1583685635485,2020-03-08T12:40:35.485,20100.934,-0.508,-0.036,0.850
1583685635526,2020-03-08T12:40:35.526,20100.977,-0.505,-0.044,0.851
1583685635567,2020-03-08T12:40:35.567,20101.016,-0.506,-0.041,0.848
1583685635608,2020-03-08T12:40:35.608,20101.057,-0.509,-0.040,0.846
1583685635649,2020-03-08T12:40:35.649,20101.098,-0.517,-0.042,0.845
1583685635690,2020-03-08T12:40:35.690,20101.141,-0.519,-0.041,0.847
1583685635731,2020-03-08T12:40:35.731,20101.180,-0.520,-0.043,0.843
1583685635772,2020-03-08T12:40:35.772,20101.221,-0.527,-0.045,0.841
1583685635813,2020-03-08T12:40:35.813,20101.262,-0.535,-0.031,0.841
1583685635854,2020-03-08T12:40:35.854,20101.305,-0.539,-0.021,0.838
1583685635895,2020-03-08T12:40:35.895,20101.344,-0.542,-0.019,0.833
1583685635935,2020-03-08T12:40:35.935,20101.385,-0.545,-0.015,0.832
1583685635976,2020-03-08T12:40:35.976,20101.424,-0.546,-0.014,0.828
1583685636017,2020-03-08T12:40:36.017,20101.467,-0.547,-0.014,0.824
1583685636058,2020-03-08T12:40:36.058,20101.508,-0.552,-0.015,0.821
1583685636099,2020-03-08T12:40:36.099,20101.549,-0.555,-0.013,0.816
1583685636140,2020-03-08T12:40:36.140,20101.588,-0.564,-0.006,0.813
1583685636181,2020-03-08T12:40:36.181,20101.631,-0.580,0.001,0.810
1583685636222,2020-03-08T12:40:36.222,20101.672,-0.591,0.001,0.806
1583685636263,2020-03-08T12:40:36.263,20101.713,-0.589,-0.001,0.805
1583685636304,2020-03-08T12:40:36.304,20101.752,-0.592,-0.002,0.805
1583685636345,2020-03-08T12:40:36.345,20101.795,-0.593,0.003,0.803
1583685636386,2020-03-08T12:40:36.386,20101.836,-0.593,0.005,0.804
1583685636426,2020-03-08T12:40:36.426,20101.877,-0.587,0.005,0.804
1583685636467,2020-03-08T12:40:36.467,20101.916,-0.577,0.006,0.810
1583685636508,2020-03-08T12:40:36.508,20101.955,-0.566,0.006,0.813
1583685636549,2020-03-08T12:40:36.549,20101.998,-0.557,0.004,0.816
1583685636590,2020-03-08T12:40:36.590,20102.039,-0.555,0.005,0.818
1583685636631,2020-03-08T12:40:36.631,20102.080,-0.554,0.005,0.819
1583685636672,2020-03-08T12:40:36.672,20102.119,-0.553,0.001,0.820
1583685636713,2020-03-08T12:40:36.713,20102.162,-0.555,0.001,0.822
1583685636754,2020-03-08T12:40:36.754,20102.203,-0.559,0.003,0.820
1583685636795,2020-03-08T12:40:36.795,20102.244,-0.553,0.004,0.816
1583685636836,2020-03-08T12:40:36.836,20102.283,-0.558,0.008,0.813
1583685636875,2020-03-08T12:40:36.875,20102.324,-0.560,0.006,0.813
1583685636916,2020-03-08T12:40:36.916,20102.363,-0.567,0.003,0.813
1583685636957,2020-03-08T12:40:36.957,20102.406,-0.573,0.003,0.809
1583685636998,2020-03-08T12:40:36.998,20102.447,-0.575,0.004,0.807
1583685637039,2020-03-08T12:40:37.039,20102.488,-0.576,0.011,0.813
1583685637081,2020-03-08T12:40:37.081,20102.529,-0.571,0.014,0.815
1583685637122,2020-03-08T12:40:37.122,20102.572,-0.569,0.027,0.816
1583685637163,2020-03-08T12:40:37.163,20102.611,-0.563,0.039,0.815
1583685637204,2020-03-08T12:40:37.204,20102.652,-0.551,0.042,0.823
1583685637245,2020-03-08T12:40:37.245,20102.693,-0.537,0.046,0.829
1583685637286,2020-03-08T12:40:37.286,20102.736,-0.531,0.053,0.834
1583685637325,2020-03-08T12:40:37.325,20102.773,-0.528,0.055,0.838
1583685637366,2020-03-08T12:40:37.366,20102.816,-0.527,0.060,0.840
1583685637407,2020-03-08T12:40:37.407,20102.855,-0.530,0.063,0.840
1583685637448,2020-03-08T12:40:37.448,20102.896,-0.528,0.054,0.838
1583685637489,2020-03-08T12:40:37.489,20102.938,-0.536,0.050,0.835
1583685637530,2020-03-08T12:40:37.530,20102.980,-0.544,0.049,0.832
1583685637571,2020-03-08T12:40:37.571,20103.020,-0.549,0.052,0.829
1583685637612,2020-03-08T12:40:37.612,20103.061,-0.561,0.056,0.828
1583685637653,2020-03-08T12:40:37.653,20103.102,-0.563,0.051,0.826
1583685637694,2020-03-08T12:40:37.694,20103.145,-0.569,0.058,0.826
1583685637735,2020-03-08T12:40:37.735,20103.184,-0.559,0.054,0.815
1583685637775,2020-03-08T12:40:37.775,20103.225,-0.553,0.039,0.798
1583685637816,2020-03-08T12:40:37.816,20103.264,-0.553,0.030,0.801
1583685637857,2020-03-08T12:40:37.857,20103.307,-0.568,0.034,0.806
1583685637898,2020-03-08T12:40:37.898,20103.348,-0.590,0.024,0.797
1583685637939,2020-03-08T12:40:37.939,20103.389,-0.615,0.011,0.785
1583685637980,2020-03-08T12:40:37.980,20103.428,-0.640,0.005,0.780
1583685638021,2020-03-08T12:40:38.021,20103.471,-0.630,-0.009,0.778
1583685638062,2020-03-08T12:40:38.062,20103.512,-0.612,-0.027,0.786
1583685638103,2020-03-08T12:40:38.103,20103.553,-0.600,-0.019,0.786
1583685638144,2020-03-08T12:40:38.144,20103.592,-0.583,-0.018,0.786
1583685638185,2020-03-08T12:40:38.185,20103.635,-0.587,-0.022,0.795
1583685638225,2020-03-08T12:40:38.225,20103.674,-0.587,-0.030,0.805
1583685638266,2020-03-08T12:40:38.266,20103.717,-0.583,-0.039,0.808
1583685638307,2020-03-08T12:40:38.307,20103.756,-0.574,-0.043,0.809
1583685638348,2020-03-08T12:40:38.348,20103.797,-0.559,-0.047,0.815
1583685638389,2020-03-08T12:40:38.389,20103.838,-0.548,-0.056,0.822
1583685638430,2020-03-08T12:40:38.430,20103.881,-0.543,-0.068,0.831
1583685638471,2020-03-08T12:40:38.471,20103.920,-0.527,-0.073,0.838
1583685638512,2020-03-08T12:40:38.512,20103.961,-0.517,-0.078,0.843
1583685638553,2020-03-08T12:40:38.553,20104.002,-0.515,-0.072,0.844
1583685638594,2020-03-08T12:40:38.594,20104.045,-0.502,-0.055,0.850
1583685638635,2020-03-08T12:40:38.635,20104.084,-0.490,-0.057,0.851
1583685638676,2020-03-08T12:40:38.676,20104.123,-0.481,-0.053,0.845
1583685638715,2020-03-08T12:40:38.715,20104.164,-0.483,-0.033,0.842
1583685638756,2020-03-08T12:40:38.756,20104.203,-0.517,-0.025,0.855
1583685638797,2020-03-08T12:40:38.797,20104.246,-0.538,-0.023,0.846
1583685638838,2020-03-08T12:40:38.838,20104.287,-0.540,-0.016,0.839
1583685638879,2020-03-08T12:40:38.879,20104.328,-0.561,0.006,0.838
1583685638920,2020-03-08T12:40:38.920,20104.367,-0.573,0.023,0.834
1583685638961,2020-03-08T12:40:38.961,20104.410,-0.576,0.040,0.834
1583685639002,2020-03-08T12:40:39.002,20104.451,-0.584,0.052,0.835
1583685639043,2020-03-08T12:40:39.043,20104.492,-0.583,0.063,0.833
1583685639084,2020-03-08T12:40:39.084,20104.531,-0.565,0.066,0.830
1583685639125,2020-03-08T12:40:39.125,20104.574,-0.545,0.053,0.832
1583685639165,2020-03-08T12:40:39.165,20104.613,-0.530,0.044,0.834
1583685639206,2020-03-08T12:40:39.206,20104.656,-0.518,0.039,0.838
1583685639247,2020-03-08T12:40:39.247,20104.695,-0.508,0.035,0.842
1583685639288,2020-03-08T12:40:39.288,20104.736,-0.515,0.031,0.848
1583685639329,2020-03-08T12:40:39.329,20104.777,-0.516,0.032,0.834
1583685639370,2020-03-08T12:40:39.370,20104.820,-0.512,0.016,0.837
1583685639411,2020-03-08T12:40:39.411,20104.859,-0.514,-0.003,0.841
1583685639452,2020-03-08T12:40:39.452,20104.900,-0.521,-0.014,0.837
1583685639493,2020-03-08T12:40:39.493,20104.941,-0.518,-0.019,0.824
1583685639534,2020-03-08T12:40:39.534,20104.984,-0.523,-0.027,0.820
1583685639575,2020-03-08T12:40:39.575,20105.023,-0.534,-0.023,0.825
1583685639615,2020-03-08T12:40:39.615,20105.064,-0.534,-0.016,0.826
1583685639656,2020-03-08T12:40:39.656,20105.104,-0.543,-0.013,0.825
1583685639697,2020-03-08T12:40:39.697,20105.146,-0.558,-0.014,0.819
1583685639738,2020-03-08T12:40:39.738,20105.188,-0.582,-0.006,0.817
1583685639779,2020-03-08T12:40:39.779,20105.229,-0.589,0.000,0.818
1583685639820,2020-03-08T12:40:39.820,20105.268,-0.583,0.002,0.815
1583685639861,2020-03-08T12:40:39.861,20105.311,-0.582,0.005,0.816
1583685639902,2020-03-08T12:40:39.902,20105.352,-0.583,0.006,0.820
1583685639943,2020-03-08T12:40:39.943,20105.393,-0.588,0.002,0.816
1583685639984,2020-03-08T12:40:39.984,20105.432,-0.586,-0.003,0.808
1583685640025,2020-03-08T12:40:40.025,20105.475,-0.580,-0.006,0.804
1583685640064,2020-03-08T12:40:40.064,20105.512,-0.575,-0.009,0.803
1583685640105,2020-03-08T12:40:40.105,20105.555,-0.575,-0.012,0.796
1583685640146,2020-03-08T12:40:40.146,20105.596,-0.594,-0.016,0.796
1583685640187,2020-03-08T12:40:40.187,20105.637,-0.608,-0.014,0.792
1583685640228,2020-03-08T12:40:40.228,20105.676,-0.598,-0.013,0.776
1583685640269,2020-03-08T12:40:40.269,20105.719,-0.591,-0.021,0.776
1583685640310,2020-03-08T12:40:40.310,20105.760,-0.601,-0.039,0.790
1583685640352,2020-03-08T12:40:40.352,20105.801,-0.601,-0.039,0.793
1583685640393,2020-03-08T12:40:40.393,20105.842,-0.596,-0.029,0.791
1583685640434,2020-03-08T12:40:40.434,20105.885,-0.593,-0.020,0.785
1583685640475,2020-03-08T12:40:40.475,20105.924,-0.595,-0.017,0.786
1583685640516,2020-03-08T12:40:40.516,20105.965,-0.598,-0.022,0.793
1583685640555,2020-03-08T12:40:40.555,20106.004,-0.599,-0.037,0.796
1583685640596,2020-03-08T12:40:40.596,20106.045,-0.606,-0.049,0.793
1583685640637,2020-03-08T12:40:40.637,20106.086,-0.606,-0.053,0.792
1583685640678,2020-03-08T12:40:40.678,20106.129,-0.598,-0.051,0.794
1583685640719,2020-03-08T12:40:40.719,20106.168,-0.589,-0.050,0.802
1583685640760,2020-03-08T12:40:40.760,20106.207,-0.579,-0.041,0.807
1583685640801,2020-03-08T12:40:40.801,20106.250,-0.573,-0.022,0.807
1583685640842,2020-03-08T12:40:40.842,20106.293,-0.572,-0.012,0.809
1583685640883,2020-03-08T12:40:40.883,20106.332,-0.564,0.001,0.813
1583685640924,2020-03-08T12:40:40.924,20106.371,-0.561,0.011,0.818
1583685640965,2020-03-08T12:40:40.965,20106.414,-0.563,0.006,0.820
1583685641005,2020-03-08T12:40:41.005,20106.453,-0.557,-0.004,0.824
1583685641046,2020-03-08T12:40:41.046,20106.496,-0.543,-0.010,0.830
1583685641087,2020-03-08T12:40:41.087,20106.535,-0.537,-0.011,0.831
1583685641128,2020-03-08T12:40:41.128,20106.576,-0.548,-0.003,0.829
1583685641169,2020-03-08T12:40:41.169,20106.617,-0.545,0.006,0.829
1583685641210,2020-03-08T12:40:41.210,20106.660,-0.535,0.011,0.829
1583685641251,2020-03-08T12:40:41.251,20106.699,-0.528,0.018,0.829
1583685641292,2020-03-08T12:40:41.292,20106.740,-0.526,0.026,0.828
1583685641333,2020-03-08T12:40:41.333,20106.781,-0.537,0.033,0.828
1583685641374,2020-03-08T12:40:41.374,20106.824,-0.554,0.036,0.828
1583685641415,2020-03-08T12:40:41.415,20106.863,-0.557,0.034,0.824
1583685641455,2020-03-08T12:40:41.455,20106.904,-0.552,0.027,0.822
1583685641496,2020-03-08T12:40:41.496,20106.943,-0.556,0.018,0.823
1583685641537,2020-03-08T12:40:41.537,20106.986,-0.563,0.007,0.820
1583685641578,2020-03-08T12:40:41.578,20107.027,-0.563,-0.009,0.818
1583685641619,2020-03-08T12:40:41.619,20107.068,-0.564,-0.020,0.818
1583685641660,2020-03-08T12:40:41.660,20107.107,-0.563,-0.021,0.819
1583685641701,2020-03-08T12:40:41.701,20107.150,-0.559,-0.017,0.820
1583685641742,2020-03-08T12:40:41.742,20107.191,-0.559,-0.017,0.824
1583685641783,2020-03-08T12:40:41.783,20107.232,-0.555,-0.017,0.823
1583685641824,2020-03-08T12:40:41.824,20107.271,-0.552,-0.011,0.824
1583685641865,2020-03-08T12:40:41.865,20107.314,-0.554,-0.011,0.821
1583685641906,2020-03-08T12:40:41.906,20107.355,-0.558,-0.010,0.821
1583685641945,2020-03-08T12:40:41.945,20107.395,-0.556,-0.008,0.821
1583685641986,2020-03-08T12:40:41.986,20107.436,-0.558,-0.008,0.822
1583685642027,2020-03-08T12:40:42.027,20107.477,-0.560,-0.014,0.821
1583685642068,2020-03-08T12:40:42.068,20107.516,-0.557,-0.013,0.822
1583685642109,2020-03-08T12:40:42.109,20107.559,-0.553,-0.016,0.820
1583685642150,2020-03-08T12:40:42.150,20107.600,-0.556,-0.013,0.822
1583685642191,2020-03-08T12:40:42.191,20107.641,-0.557,-0.012,0.821
1583685642232,2020-03-08T12:40:42.232,20107.680,-0.553,-0.015,0.822
1583685642273,2020-03-08T12:40:42.273,20107.723,-0.552,-0.012,0.821
1583685642314,2020-03-08T12:40:42.314,20107.764,-0.558,-0.012,0.823
1583685642355,2020-03-08T12:40:42.355,20107.805,-0.560,-0.012,0.824
1583685642395,2020-03-08T12:40:42.395,20107.844,-0.557,-0.016,0.820
1583685642436,2020-03-08T12:40:42.436,20107.885,-0.555,-0.018,0.821
1583685642477,2020-03-08T12:40:42.477,20107.926,-0.558,-0.016,0.822
1583685642518,2020-03-08T12:40:42.518,20107.969,-0.558,-0.013,0.822
1583685642559,2020-03-08T12:40:42.559,20108.008,-0.554,-0.018,0.822
1583685642600,2020-03-08T12:40:42.600,20108.049,-0.553,-0.022,0.822
1583685642641,2020-03-08T12:40:42.641,20108.090,-0.554,-0.018,0.820
1583685642682,2020-03-08T12:40:42.682,20108.133,-0.557,-0.014,0.821
1583685642723,2020-03-08T12:40:42.723,20108.172,-0.558,-0.011,0.823
1583685642764,2020-03-08T12:40:42.764,20108.213,-0.554,-0.012,0.823
1583685642805,2020-03-08T12:40:42.805,20108.254,-0.552,-0.015,0.824
1583685642845,2020-03-08T12:40:42.845,20108.295,-0.553,-0.017,0.824
1583685642886,2020-03-08T12:40:42.886,20108.336,-0.552,-0.016,0.825
1583685642927,2020-03-08T12:40:42.927,20108.377,-0.553,-0.014,0.824
1583685642968,2020-03-08T12:40:42.968,20108.416,-0.553,-0.016,0.822
1583685643009,2020-03-08T12:40:43.009,20108.457,-0.555,-0.015,0.823
1583685643050,2020-03-08T12:40:43.050,20108.500,-0.555,-0.014,0.824
1583685643091,2020-03-08T12:40:43.091,20108.539,-0.557,-0.012,0.822
1583685643132,2020-03-08T12:40:43.132,20108.580,-0.558,-0.011,0.821
1583685643173,2020-03-08T12:40:43.173,20108.621,-0.558,-0.012,0.823
1583685643214,2020-03-08T12:40:43.214,20108.664,-0.559,-0.015,0.823
1583685643255,2020-03-08T12:40:43.255,20108.703,-0.559,-0.016,0.821
1583685643294,2020-03-08T12:40:43.294,20108.744,-0.556,-0.018,0.820
1583685643335,2020-03-08T12:40:43.335,20108.783,-0.553,-0.019,0.822
1583685643376,2020-03-08T12:40:43.376,20108.824,-0.551,-0.021,0.826
1583685643417,2020-03-08T12:40:43.417,20108.865,-0.546,-0.021,0.824
1583685643458,2020-03-08T12:40:43.458,20108.908,-0.551,-0.012,0.824
1583685643499,2020-03-08T12:40:43.499,20108.947,-0.560,-0.008,0.824
1583685643540,2020-03-08T12:40:43.540,20108.988,-0.554,-0.012,0.826
1583685643581,2020-03-08T12:40:43.581,20109.029,-0.546,-0.015,0.826
1583685643622,2020-03-08T12:40:43.622,20109.072,-0.545,-0.016,0.825
1583685643664,2020-03-08T12:40:43.664,20109.111,-0.548,-0.016,0.826
1583685643705,2020-03-08T12:40:43.705,20109.154,-0.550,-0.013,0.827
1583685643746,2020-03-08T12:40:43.746,20109.195,-0.555,-0.015,0.825
1583685643785,2020-03-08T12:40:43.785,20109.234,-0.558,-0.013,0.823
1583685643826,2020-03-08T12:40:43.826,20109.275,-0.554,-0.014,0.822
1583685643867,2020-03-08T12:40:43.867,20109.316,-0.552,-0.013,0.824
1583685643908,2020-03-08T12:40:43.908,20109.355,-0.552,-0.012,0.824
1583685643949,2020-03-08T12:40:43.949,20109.398,-0.552,-0.016,0.822
1583685643990,2020-03-08T12:40:43.990,20109.439,-0.556,-0.015,0.823
1583685644031,2020-03-08T12:40:44.031,20109.480,-0.557,-0.011,0.826
1583685644072,2020-03-08T12:40:44.072,20109.520,-0.557,-0.007,0.825
1583685644113,2020-03-08T12:40:44.113,20109.563,-0.556,0.003,0.822
1583685644154,2020-03-08T12:40:44.154,20109.604,-0.556,0.001,0.825
1583685644195,2020-03-08T12:40:44.195,20109.645,-0.550,-0.015,0.830
1583685644235,2020-03-08T12:40:44.235,20109.684,-0.548,-0.017,0.827
1583685644276,2020-03-08T12:40:44.276,20109.725,-0.548,-0.019,0.826
1583685644317,2020-03-08T12:40:44.317,20109.766,-0.543,-0.024,0.827
1583685644358,2020-03-08T12:40:44.358,20109.809,-0.542,-0.031,0.829
1583685644399,2020-03-08T12:40:44.399,20109.848,-0.546,-0.033,0.830
1583685644440,2020-03-08T12:40:44.440,20109.889,-0.547,-0.037,0.829
1583685644481,2020-03-08T12:40:44.481,20109.930,-0.545,-0.043,0.830
1583685644522,2020-03-08T12:40:44.522,20109.973,-0.542,-0.050,0.828
1583685644563,2020-03-08T12:40:44.563,20110.012,-0.545,-0.052,0.824
1583685644604,2020-03-08T12:40:44.604,20110.053,-0.552,-0.047,0.823
1583685644645,2020-03-08T12:40:44.645,20110.094,-0.555,-0.034,0.825
1583685644685,2020-03-08T12:40:44.685,20110.135,-0.555,-0.025,0.825
1583685644726,2020-03-08T12:40:44.726,20110.176,-0.554,-0.020,0.822
1583685644767,2020-03-08T12:40:44.767,20110.217,-0.557,-0.020,0.821
1583685644808,2020-03-08T12:40:44.808,20110.256,-0.559,-0.019,0.822
1583685644849,2020-03-08T12:40:44.849,20110.299,-0.559,-0.018,0.823
1583685644890,2020-03-08T12:40:44.890,20110.340,-0.559,-0.021,0.823
1583685644931,2020-03-08T12:40:44.931,20110.381,-0.557,-0.020,0.822
1583685644972,2020-03-08T12:40:44.972,20110.420,-0.557,-0.018,0.826
1583685645013,2020-03-08T12:40:45.013,20110.463,-0.556,-0.020,0.825
1583685645054,2020-03-08T12:40:45.054,20110.504,-0.550,-0.013,0.825
1583685645095,2020-03-08T12:40:45.095,20110.545,-0.547,-0.008,0.825
1583685645134,2020-03-08T12:40:45.134,20110.584,-0.547,-0.008,0.826
1583685645175,2020-03-08T12:40:45.175,20110.623,-0.545,-0.012,0.827
1583685645216,2020-03-08T12:40:45.216,20110.664,-0.547,-0.011,0.825
1583685645257,2020-03-08T12:40:45.257,20110.705,-0.553,-0.014,0.826
1583685645298,2020-03-08T12:40:45.298,20110.748,-0.552,-0.014,0.827
1583685645339,2020-03-08T12:40:45.339,20110.787,-0.553,-0.015,0.825
1583685645380,2020-03-08T12:40:45.380,20110.828,-0.555,-0.017,0.823
1583685645421,2020-03-08T12:40:45.421,20110.869,-0.554,-0.017,0.823
1583685645462,2020-03-08T12:40:45.462,20110.912,-0.552,-0.015,0.824
1583685645503,2020-03-08T12:40:45.503,20110.951,-0.552,-0.013,0.824
1583685645544,2020-03-08T12:40:45.544,20110.992,-0.555,-0.010,0.824
1583685645584,2020-03-08T12:40:45.584,20111.031,-0.556,-0.010,0.823
1583685645625,2020-03-08T12:40:45.625,20111.074,-0.555,-0.014,0.824
1583685645666,2020-03-08T12:40:45.666,20111.115,-0.557,-0.014,0.824
1583685645707,2020-03-08T12:40:45.707,20111.156,-0.557,-0.014,0.821
1583685645748,2020-03-08T12:40:45.748,20111.195,-0.555,-0.018,0.822
1583685645789,2020-03-08T12:40:45.789,20111.238,-0.554,-0.021,0.825
1583685645830,2020-03-08T12:40:45.830,20111.279,-0.555,-0.019,0.826
1583685645871,2020-03-08T12:40:45.871,20111.320,-0.553,-0.013,0.824
1583685645912,2020-03-08T12:40:45.912,20111.359,-0.551,-0.010,0.823
1583685645953,2020-03-08T12:40:45.953,20111.402,-0.550,-0.011,0.825
1583685645994,2020-03-08T12:40:45.994,20111.443,-0.551,-0.014,0.824
1583685646035,2020-03-08T12:40:46.035,20111.484,-0.550,-0.015,0.825
1583685646075,2020-03-08T12:40:46.075,20111.523,-0.551,-0.014,0.826
1583685646116,2020-03-08T12:40:46.116,20111.564,-0.553,-0.013,0.826
1583685646157,2020-03-08T12:40:46.157,20111.605,-0.551,-0.012,0.826
1583685646198,2020-03-08T12:40:46.198,20111.648,-0.554,-0.010,0.824
1583685646239,2020-03-08T12:40:46.239,20111.688,-0.555,-0.011,0.824
1583685646280,2020-03-08T12:40:46.280,20111.729,-0.552,-0.011,0.825
1583685646321,2020-03-08T12:40:46.321,20111.770,-0.551,-0.010,0.824
1583685646362,2020-03-08T12:40:46.362,20111.813,-0.551,-0.011,0.822
1583685646403,2020-03-08T12:40:46.403,20111.852,-0.555,-0.011,0.821
1583685646444,2020-03-08T12:40:46.444,20111.893,-0.560,-0.013,0.822
1583685646485,2020-03-08T12:40:46.485,20111.934,-0.559,-0.016,0.821
1583685646524,2020-03-08T12:40:46.524,20111.973,-0.560,-0.015,0.821
1583685646565,2020-03-08T12:40:46.565,20112.014,-0.560,-0.015,0.821
1583685646606,2020-03-08T12:40:46.606,20112.057,-0.554,-0.017,0.822
1583685646647,2020-03-08T12:40:46.647,20112.096,-0.552,-0.017,0.825
1583685646688,2020-03-08T12:40:46.688,20112.137,-0.551,-0.021,0.826
1583685646729,2020-03-08T12:40:46.729,20112.178,-0.548,-0.015,0.824
1583685646770,2020-03-08T12:40:46.770,20112.221,-0.548,-0.011,0.824
1583685646811,2020-03-08T12:40:46.811,20112.260,-0.550,-0.011,0.825
1583685646852,2020-03-08T12:40:46.852,20112.301,-0.550,-0.015,0.826
1583685646893,2020-03-08T12:40:46.893,20112.342,-0.552,-0.013,0.825
1583685646935,2020-03-08T12:40:46.935,20112.385,-0.552,-0.011,0.826
1583685646976,2020-03-08T12:40:46.976,20112.424,-0.549,-0.010,0.825
1583685647015,2020-03-08T12:40:47.015,20112.465,-0.551,-0.012,0.826
1583685647056,2020-03-08T12:40:47.056,20112.504,-0.556,-0.016,0.824
1583685647097,2020-03-08T12:40:47.097,20112.547,-0.554,-0.017,0.822
1583685647138,2020-03-08T12:40:47.138,20112.588,-0.551,-0.015,0.822
1583685647179,2020-03-08T12:40:47.179,20112.629,-0.554,-0.007,0.822
1583685647220,2020-03-08T12:40:47.220,20112.668,-0.556,-0.006,0.822
1583685647261,2020-03-08T12:40:47.261,20112.711,-0.559,-0.010,0.822
1583685647302,2020-03-08T12:40:47.302,20112.752,-0.559,-0.014,0.823
1583685647343,2020-03-08T12:40:47.343,20112.793,-0.557,-0.016,0.822
1583685647384,2020-03-08T12:40:47.384,20112.832,-0.553,-0.017,0.823
1583685647425,2020-03-08T12:40:47.425,20112.873,-0.552,-0.016,0.824
1583685647465,2020-03-08T12:40:47.465,20112.914,-0.548,-0.015,0.825
1583685647506,2020-03-08T12:40:47.506,20112.955,-0.547,-0.014,0.826
1583685647547,2020-03-08T12:40:47.547,20112.996,-0.553,-0.019,0.826
1583685647588,2020-03-08T12:40:47.588,20113.035,-0.553,-0.021,0.827
1583685647629,2020-03-08T12:40:47.629,20113.078,-0.551,-0.021,0.823
1583685647670,2020-03-08T12:40:47.670,20113.119,-0.554,-0.018,0.823
1583685647711,2020-03-08T12:40:47.711,20113.160,-0.554,-0.013,0.823
1583685647752,2020-03-08T12:40:47.752,20113.199,-0.554,-0.012,0.823
1583685647793,2020-03-08T12:40:47.793,20113.242,-0.555,-0.011,0.821
1583685647834,2020-03-08T12:40:47.834,20113.283,-0.556,0.003,0.823
1583685647875,2020-03-08T12:40:47.875,20113.324,-0.558,0.010,0.823
1583685647914,2020-03-08T12:40:47.914,20113.363,-0.560,0.005,0.820
1583685647956,2020-03-08T12:40:47.956,20113.404,-0.567,0.006,0.821
1583685647997,2020-03-08T12:40:47.997,20113.445,-0.562,0.000,0.820
1583685648038,2020-03-08T12:40:48.038,20113.488,-0.554,-0.002,0.819
1583685648079,2020-03-08T12:40:48.079,20113.527,-0.553,0.002,0.821
1583685648120,2020-03-08T12:40:48.120,20113.568,-0.556,0.002,0.822
1583685648161,2020-03-08T12:40:48.161,20113.609,-0.559,0.004,0.823
1583685648202,2020-03-08T12:40:48.202,20113.652,-0.558,0.010,0.825
1583685648243,2020-03-08T12:40:48.243,20113.691,-0.553,0.006,0.825
1583685648284,2020-03-08T12:40:48.284,20113.732,-0.548,0.000,0.826
1583685648325,2020-03-08T12:40:48.325,20113.773,-0.545,-0.001,0.827
1583685648366,2020-03-08T12:40:48.366,20113.816,-0.545,-0.005,0.829
1583685648405,2020-03-08T12:40:48.405,20113.854,-0.544,-0.003,0.827
1583685648446,2020-03-08T12:40:48.446,20113.896,-0.547,0.000,0.826
1583685648487,2020-03-08T12:40:48.487,20113.936,-0.556,-0.004,0.830
1583685648528,2020-03-08T12:40:48.528,20113.977,-0.556,-0.009,0.833
1583685648569,2020-03-08T12:40:48.569,20114.018,-0.555,-0.010,0.828
1583685648610,2020-03-08T12:40:48.610,20114.061,-0.550,-0.010,0.822
1583685648651,2020-03-08T12:40:48.651,20114.100,-0.544,-0.015,0.821
1583685648692,2020-03-08T12:40:48.692,20114.141,-0.545,-0.003,0.820
1583685648733,2020-03-08T12:40:48.733,20114.182,-0.545,0.017,0.822
1583685648774,2020-03-08T12:40:48.774,20114.225,-0.549,0.020,0.823
1583685648815,2020-03-08T12:40:48.815,20114.264,-0.554,0.014,0.816
1583685648855,2020-03-08T12:40:48.855,20114.305,-0.564,-0.006,0.808
1583685648896,2020-03-08T12:40:48.896,20114.344,-0.574,-0.040,0.801
1583685648937,2020-03-08T12:40:48.937,20114.387,-0.583,-0.066,0.796
1583685648978,2020-03-08T12:40:48.978,20114.428,-0.591,-0.082,0.794
1583685649019,2020-03-08T12:40:49.019,20114.469,-0.604,-0.103,0.792
1583685649060,2020-03-08T12:40:49.060,20114.508,-0.611,-0.122,0.787
1583685649101,2020-03-08T12:40:49.101,20114.551,-0.600,-0.130,0.788
1583685649142,2020-03-08T12:40:49.142,20114.592,-0.588,-0.136,0.793
1583685649183,2020-03-08T12:40:49.183,20114.633,-0.578,-0.128,0.797
1583685649224,2020-03-08T12:40:49.224,20114.672,-0.573,-0.110,0.800
1583685649265,2020-03-08T12:40:49.265,20114.715,-0.580,-0.103,0.817
1583685649306,2020-03-08T12:40:49.306,20114.756,-0.578,-0.084,0.826
1583685649346,2020-03-08T12:40:49.346,20114.797,-0.557,-0.055,0.823
1583685649387,2020-03-08T12:40:49.387,20114.836,-0.546,-0.028,0.821
1583685649428,2020-03-08T12:40:49.428,20114.877,-0.547,-0.004,0.820
1583685649469,2020-03-08T12:40:49.469,20114.918,-0.546,0.024,0.826
1583685649510,2020-03-08T12:40:49.510,20114.961,-0.546,0.044,0.835
1583685649551,2020-03-08T12:40:49.551,20115.000,-0.554,0.043,0.825
1583685649592,2020-03-08T12:40:49.592,20115.039,-0.553,0.051,0.817
1583685649633,2020-03-08T12:40:49.633,20115.082,-0.553,0.061,0.823
1583685649674,2020-03-08T12:40:49.674,20115.123,-0.550,0.067,0.827
1583685649715,2020-03-08T12:40:49.715,20115.164,-0.553,0.065,0.832
1583685649756,2020-03-08T12:40:49.756,20115.203,-0.559,0.060,0.819
1583685649795,2020-03-08T12:40:49.795,20115.244,-0.562,0.043,0.813
1583685649836,2020-03-08T12:40:49.836,20115.283,-0.551,0.024,0.818
1583685649877,2020-03-08T12:40:49.877,20115.326,-0.543,0.012,0.819
1583685649918,2020-03-08T12:40:49.918,20115.367,-0.540,-0.005,0.820
1583685649959,2020-03-08T12:40:49.959,20115.408,-0.538,-0.022,0.816
1583685650000,2020-03-08T12:40:50.000,20115.447,-0.547,-0.028,0.814
1583685650041,2020-03-08T12:40:50.041,20115.490,-0.562,-0.024,0.816
1583685650082,2020-03-08T12:40:50.082,20115.531,-0.563,-0.026,0.814
1583685650123,2020-03-08T12:40:50.123,20115.572,-0.573,-0.026,0.809
1583685650164,2020-03-08T12:40:50.164,20115.611,-0.588,-0.020,0.804
1583685650206,2020-03-08T12:40:50.206,20115.656,-0.593,-0.017,0.796
1583685650247,2020-03-08T12:40:50.247,20115.695,-0.603,-0.013,0.791
1583685650286,2020-03-08T12:40:50.286,20115.736,-0.611,-0.009,0.781
1583685650327,2020-03-08T12:40:50.327,20115.775,-0.623,-0.010,0.769
1583685650368,2020-03-08T12:40:50.368,20115.816,-0.630,-0.014,0.760
1583685650409,2020-03-08T12:40:50.409,20115.857,-0.643,-0.010,0.752
1583685650450,2020-03-08T12:40:50.450,20115.900,-0.655,-0.012,0.747
1583685650491,2020-03-08T12:40:50.491,20115.939,-0.664,-0.010,0.746
1583685650532,2020-03-08T12:40:50.532,20115.980,-0.670,-0.010,0.733
1583685650573,2020-03-08T12:40:50.573,20116.021,-0.675,-0.007,0.722
1583685650614,2020-03-08T12:40:50.614,20116.064,-0.693,0.002,0.715
1583685650655,2020-03-08T12:40:50.655,20116.104,-0.704,0.003,0.713
1583685650696,2020-03-08T12:40:50.696,20116.145,-0.699,-0.004,0.715
1583685650736,2020-03-08T12:40:50.736,20116.184,-0.690,-0.014,0.716
1583685650777,2020-03-08T12:40:50.777,20116.227,-0.678,-0.022,0.711
1583685650818,2020-03-08T12:40:50.818,20116.268,-0.654,-0.034,0.714
1583685650859,2020-03-08T12:40:50.859,20116.309,-0.648,-0.046,0.728
1583685650900,2020-03-08T12:40:50.900,20116.348,-0.651,-0.063,0.735
1583685650941,2020-03-08T12:40:50.941,20116.391,-0.661,-0.085,0.736
1583685650982,2020-03-08T12:40:50.982,20116.432,-0.658,-0.100,0.741
1583685651023,2020-03-08T12:40:51.023,20116.473,-0.644,-0.105,0.748
1583685651064,2020-03-08T12:40:51.064,20116.512,-0.634,-0.102,0.756
1583685651105,2020-03-08T12:40:51.105,20116.555,-0.623,-0.108,0.762
1583685651146,2020-03-08T12:40:51.146,20116.596,-0.617,-0.105,0.769
1583685651187,2020-03-08T12:40:51.187,20116.637,-0.614,-0.102,0.779
1583685651227,2020-03-08T12:40:51.227,20116.676,-0.601,-0.104,0.786
1583685651268,2020-03-08T12:40:51.268,20116.717,-0.581,-0.098,0.795
1583685651309,2020-03-08T12:40:51.309,20116.758,-0.568,-0.075,0.807
1583685651350,2020-03-08T12:40:51.350,20116.801,-0.552,-0.049,0.811
1583685651391,2020-03-08T12:40:51.391,20116.840,-0.552,0.002,0.819
1583685651432,2020-03-08T12:40:51.432,20116.881,-0.560,0.052,0.833
1583685651473,2020-03-08T12:40:51.473,20116.922,-0.548,0.034,0.823
1583685651514,2020-03-08T12:40:51.514,20116.965,-0.543,-0.008,0.804
1583685651555,2020-03-08T12:40:51.555,20117.004,-0.570,-0.047,0.803
1583685651596,2020-03-08T12:40:51.596,20117.045,-0.598,-0.077,0.804
1583685651637,2020-03-08T12:40:51.637,20117.086,-0.605,-0.046,0.808
1583685651676,2020-03-08T12:40:51.676,20117.123,-0.605,0.056,0.806
1583685651717,2020-03-08T12:40:51.717,20117.166,-0.595,0.153,0.809
1583685651758,2020-03-08T12:40:51.758,20117.207,-0.572,0.110,0.805
1583685651799,2020-03-08T12:40:51.799,20117.248,-0.565,0.009,0.796
1583685651840,2020-03-08T12:40:51.840,20117.287,-0.586,-0.062,0.796
1583685651881,2020-03-08T12:40:51.881,20117.330,-0.576,-0.049,0.793
1583685651922,2020-03-08T12:40:51.922,20117.371,-0.564,0.049,0.799
1583685651963,2020-03-08T12:40:51.963,20117.412,-0.568,0.080,0.805
1583685652004,2020-03-08T12:40:52.004,20117.451,-0.574,0.012,0.794
1583685652045,2020-03-08T12:40:52.045,20117.494,-0.608,-0.061,0.792
1583685652086,2020-03-08T12:40:52.086,20117.535,-0.606,-0.066,0.794
1583685652127,2020-03-08T12:40:52.127,20117.576,-0.585,-0.036,0.804
1583685652167,2020-03-08T12:40:52.167,20117.615,-0.579,-0.007,0.804
1583685652208,2020-03-08T12:40:52.208,20117.656,-0.575,0.005,0.812
1583685652249,2020-03-08T12:40:52.249,20117.697,-0.552,0.000,0.819
1583685652290,2020-03-08T12:40:52.290,20117.740,-0.542,-0.013,0.827
1583685652331,2020-03-08T12:40:52.331,20117.779,-0.548,-0.032,0.820
1583685652372,2020-03-08T12:40:52.372,20117.820,-0.556,-0.032,0.827
1583685652413,2020-03-08T12:40:52.413,20117.861,-0.545,-0.028,0.838
1583685652454,2020-03-08T12:40:52.454,20117.904,-0.539,-0.020,0.843
1583685652495,2020-03-08T12:40:52.495,20117.943,-0.539,-0.010,0.847
1583685652536,2020-03-08T12:40:52.536,20117.984,-0.542,0.001,0.846
1583685652577,2020-03-08T12:40:52.577,20118.025,-0.540,0.000,0.846
1583685652617,2020-03-08T12:40:52.617,20118.066,-0.530,-0.002,0.844
1583685652658,2020-03-08T12:40:52.658,20118.107,-0.522,0.000,0.841
1583685652699,2020-03-08T12:40:52.699,20118.148,-0.528,0.000,0.839
1583685652740,2020-03-08T12:40:52.740,20118.188,-0.535,0.008,0.838
1583685652781,2020-03-08T12:40:52.781,20118.230,-0.547,0.012,0.838
1583685652822,2020-03-08T12:40:52.822,20118.271,-0.560,0.006,0.838
1583685652863,2020-03-08T12:40:52.863,20118.313,-0.557,0.003,0.809
1583685652904,2020-03-08T12:40:52.904,20118.352,-0.548,-0.001,0.792
1583685652945,2020-03-08T12:40:52.945,20118.395,-0.553,-0.019,0.795
1583685652986,2020-03-08T12:40:52.986,20118.436,-0.589,-0.027,0.789
1583685653027,2020-03-08T12:40:53.027,20118.477,-0.618,-0.034,0.770
1583685653068,2020-03-08T12:40:53.068,20118.516,-0.647,-0.027,0.757
1583685653107,2020-03-08T12:40:53.107,20118.557,-0.665,-0.014,0.756
1583685653148,2020-03-08T12:40:53.148,20118.596,-0.669,-0.009,0.765
1583685653189,2020-03-08T12:40:53.189,20118.639,-0.658,-0.011,0.769
1583685653230,2020-03-08T12:40:53.230,20118.680,-0.634,-0.008,0.770
1583685653271,2020-03-08T12:40:53.271,20118.721,-0.604,-0.000,0.774
1583685653312,2020-03-08T12:40:53.312,20118.760,-0.592,0.001,0.783
1583685653353,2020-03-08T12:40:53.353,20118.803,-0.593,-0.013,0.792
1583685653394,2020-03-08T12:40:53.394,20118.844,-0.593,-0.029,0.805
1583685653435,2020-03-08T12:40:53.435,20118.885,-0.590,-0.044,0.810
1583685653477,2020-03-08T12:40:53.477,20118.926,-0.578,-0.051,0.813
1583685653518,2020-03-08T12:40:53.518,20118.969,-0.551,-0.049,0.818
1583685653559,2020-03-08T12:40:53.559,20119.008,-0.532,-0.060,0.826
1583685653598,2020-03-08T12:40:53.598,20119.049,-0.520,-0.067,0.834
1583685653639,2020-03-08T12:40:53.639,20119.088,-0.508,-0.067,0.841
1583685653680,2020-03-08T12:40:53.680,20119.129,-0.513,-0.070,0.846
1583685653721,2020-03-08T12:40:53.721,20119.170,-0.514,-0.068,0.848
1583685653762,2020-03-08T12:40:53.762,20119.213,-0.507,-0.091,0.847
1583685653803,2020-03-08T12:40:53.803,20119.252,-0.499,-0.100,0.839
1583685653844,2020-03-08T12:40:53.844,20119.293,-0.507,-0.076,0.854
1583685653885,2020-03-08T12:40:53.885,20119.334,-0.521,-0.035,0.868
1583685653926,2020-03-08T12:40:53.926,20119.377,-0.520,-0.012,0.851
1583685653967,2020-03-08T12:40:53.967,20119.416,-0.515,0.002,0.844
1583685654008,2020-03-08T12:40:54.008,20119.455,-0.521,0.022,0.847
1583685654048,2020-03-08T12:40:54.048,20119.496,-0.528,0.040,0.848
1583685654089,2020-03-08T12:40:54.089,20119.537,-0.528,0.043,0.845
1583685654130,2020-03-08T12:40:54.130,20119.580,-0.531,0.042,0.845
1583685654171,2020-03-08T12:40:54.171,20119.619,-0.524,0.047,0.844
1583685654212,2020-03-08T12:40:54.212,20119.660,-0.520,0.047,0.841
1583685654253,2020-03-08T12:40:54.253,20119.701,-0.523,0.048,0.839
1583685654294,2020-03-08T12:40:54.294,20119.744,-0.522,0.054,0.840
1583685654335,2020-03-08T12:40:54.335,20119.783,-0.527,0.049,0.835
1583685654376,2020-03-08T12:40:54.376,20119.824,-0.544,0.034,0.833
1583685654417,2020-03-08T12:40:54.417,20119.865,-0.551,0.030,0.831
1583685654458,2020-03-08T12:40:54.458,20119.908,-0.551,0.030,0.828
1583685654499,2020-03-08T12:40:54.499,20119.947,-0.552,0.022,0.827
1583685654539,2020-03-08T12:40:54.539,20119.988,-0.551,0.012,0.825
1583685654580,2020-03-08T12:40:54.580,20120.027,-0.551,0.006,0.823
1583685654621,2020-03-08T12:40:54.621,20120.070,-0.550,0.000,0.824
1583685654662,2020-03-08T12:40:54.662,20120.111,-0.552,-0.005,0.823
1583685654703,2020-03-08T12:40:54.703,20120.152,-0.554,-0.010,0.824
1583685654744,2020-03-08T12:40:54.744,20120.191,-0.553,-0.011,0.822
1583685654785,2020-03-08T12:40:54.785,20120.234,-0.553,-0.014,0.821
1583685654826,2020-03-08T12:40:54.826,20120.275,-0.553,-0.013,0.823
1583685654867,2020-03-08T12:40:54.867,20120.316,-0.554,-0.011,0.825
1583685654908,2020-03-08T12:40:54.908,20120.355,-0.554,-0.011,0.826
1583685654949,2020-03-08T12:40:54.949,20120.398,-0.555,-0.011,0.827
1583685654988,2020-03-08T12:40:54.988,20120.436,-0.553,-0.010,0.826
1583685655029,2020-03-08T12:40:55.029,20120.479,-0.547,-0.009,0.830
1583685655070,2020-03-08T12:40:55.070,20120.520,-0.542,-0.009,0.831
1583685655111,2020-03-08T12:40:55.111,20120.561,-0.542,-0.010,0.830
1583685655152,2020-03-08T12:40:55.152,20120.600,-0.545,-0.011,0.829
1583685655193,2020-03-08T12:40:55.193,20120.643,-0.545,-0.012,0.828
1583685655234,2020-03-08T12:40:55.234,20120.684,-0.546,-0.013,0.828
1583685655275,2020-03-08T12:40:55.275,20120.725,-0.554,-0.012,0.825
1583685655316,2020-03-08T12:40:55.316,20120.764,-0.554,-0.013,0.828
1583685655357,2020-03-08T12:40:55.357,20120.807,-0.554,-0.015,0.823
1583685655398,2020-03-08T12:40:55.398,20120.848,-0.558,-0.012,0.821
1583685655439,2020-03-08T12:40:55.439,20120.889,-0.563,-0.007,0.822
1583685655479,2020-03-08T12:40:55.479,20120.928,-0.555,-0.005,0.822
1583685655520,2020-03-08T12:40:55.520,20120.969,-0.545,-0.004,0.825
1583685655561,2020-03-08T12:40:55.561,20121.010,-0.547,-0.002,0.826
1583685655602,2020-03-08T12:40:55.602,20121.053,-0.548,-0.005,0.824
1583685655643,2020-03-08T12:40:55.643,20121.092,-0.547,-0.004,0.825
1583685655684,2020-03-08T12:40:55.684,20121.133,-0.554,-0.002,0.825
1583685655725,2020-03-08T12:40:55.725,20121.174,-0.562,-0.006,0.824
1583685655766,2020-03-08T12:40:55.766,20121.217,-0.558,-0.010,0.823
1583685655807,2020-03-08T12:40:55.807,20121.256,-0.554,-0.009,0.827
1583685655848,2020-03-08T12:40:55.848,20121.297,-0.549,-0.009,0.828
1583685655889,2020-03-08T12:40:55.889,20121.338,-0.547,-0.010,0.829
1583685655929,2020-03-08T12:40:55.929,20121.379,-0.547,-0.012,0.828
1583685655970,2020-03-08T12:40:55.970,20121.420,-0.546,-0.012,0.826
1583685656011,2020-03-08T12:40:56.011,20121.461,-0.547,-0.011,0.829
1583685656052,2020-03-08T12:40:56.052,20121.500,-0.545,-0.010,0.827
1583685656093,2020-03-08T12:40:56.093,20121.543,-0.549,-0.008,0.826
1583685656134,2020-03-08T12:40:56.134,20121.584,-0.551,-0.009,0.830
1583685656175,2020-03-08T12:40:56.175,20121.623,-0.548,-0.011,0.827
1583685656216,2020-03-08T12:40:56.216,20121.664,-0.552,-0.009,0.823
1583685656257,2020-03-08T12:40:56.257,20121.705,-0.556,-0.011,0.824
1583685656298,2020-03-08T12:40:56.298,20121.748,-0.551,-0.015,0.827
1583685656339,2020-03-08T12:40:56.339,20121.787,-0.550,-0.021,0.826
1583685656378,2020-03-08T12:40:56.378,20121.828,-0.550,-0.020,0.826
1583685656419,2020-03-08T12:40:56.419,20121.867,-0.548,-0.020,0.826
1583685656460,2020-03-08T12:40:56.460,20121.908,-0.549,-0.019,0.826
1583685656501,2020-03-08T12:40:56.501,20121.949,-0.551,-0.020,0.825
1583685656542,2020-03-08T12:40:56.542,20121.992,-0.553,-0.017,0.827
1583685656583,2020-03-08T12:40:56.583,20122.031,-0.552,-0.014,0.828
1583685656624,2020-03-08T12:40:56.624,20122.072,-0.548,-0.011,0.828
1583685656665,2020-03-08T12:40:56.665,20122.113,-0.547,-0.009,0.829
1583685656706,2020-03-08T12:40:56.706,20122.156,-0.545,-0.011,0.828
1583685656747,2020-03-08T12:40:56.747,20122.195,-0.544,-0.013,0.829
1583685656789,2020-03-08T12:40:56.789,20122.238,-0.543,-0.015,0.827
1583685656830,2020-03-08T12:40:56.830,20122.279,-0.546,-0.015,0.828
1583685656869,2020-03-08T12:40:56.869,20122.318,-0.546,-0.018,0.825
1583685656910,2020-03-08T12:40:56.910,20122.359,-0.548,-0.019,0.827
1583685656951,2020-03-08T12:40:56.951,20122.400,-0.551,-0.021,0.829
1583685656992,2020-03-08T12:40:56.992,20122.439,-0.547,-0.024,0.825
1583685657033,2020-03-08T12:40:57.033,20122.482,-0.549,-0.025,0.824
1583685657074,2020-03-08T12:40:57.074,20122.523,-0.557,-0.025,0.823
1583685657115,2020-03-08T12:40:57.115,20122.564,-0.555,-0.028,0.826
1583685657156,2020-03-08T12:40:57.156,20122.604,-0.552,-0.030,0.823
1583685657197,2020-03-08T12:40:57.197,20122.646,-0.555,-0.031,0.824
1583685657238,2020-03-08T12:40:57.238,20122.688,-0.557,-0.031,0.823
1583685657279,2020-03-08T12:40:57.279,20122.729,-0.553,-0.026,0.824
1583685657319,2020-03-08T12:40:57.319,20122.768,-0.555,-0.026,0.825
1583685657360,2020-03-08T12:40:57.360,20122.809,-0.557,-0.025,0.825
1583685657401,2020-03-08T12:40:57.401,20122.850,-0.552,-0.024,0.823
1583685657442,2020-03-08T12:40:57.442,20122.893,-0.552,-0.020,0.824
1583685657483,2020-03-08T12:40:57.483,20122.932,-0.552,-0.016,0.826
1583685657524,2020-03-08T12:40:57.524,20122.973,-0.550,-0.017,0.824
1583685657565,2020-03-08T12:40:57.565,20123.014,-0.552,-0.013,0.826
1583685657606,2020-03-08T12:40:57.606,20123.057,-0.554,-0.015,0.825
1583685657647,2020-03-08T12:40:57.647,20123.096,-0.555,-0.019,0.822
1583685657688,2020-03-08T12:40:57.688,20123.137,-0.556,-0.016,0.823
1583685657729,2020-03-08T12:40:57.729,20123.178,-0.553,-0.011,0.823
1583685657768,2020-03-08T12:40:57.768,20123.217,-0.553,-0.010,0.824
1583685657810,2020-03-08T12:40:57.810,20123.260,-0.552,-0.012,0.824
1583685657851,2020-03-08T12:40:57.851,20123.301,-0.554,-0.013,0.821
1583685657892,2020-03-08T12:40:57.892,20123.340,-0.557,-0.014,0.820
1583685657933,2020-03-08T12:40:57.933,20123.383,-0.559,-0.011,0.821
1583685657974,2020-03-08T12:40:57.974,20123.424,-0.559,-0.010,0.820
1583685658015,2020-03-08T12:40:58.015,20123.465,-0.556,-0.014,0.820
1583685658056,2020-03-08T12:40:58.056,20123.504,-0.557,-0.017,0.821
1583685658097,2020-03-08T12:40:58.097,20123.547,-0.558,-0.016,0.821
1583685658138,2020-03-08T12:40:58.138,20123.588,-0.562,-0.012,0.820
1583685658179,2020-03-08T12:40:58.179,20123.629,-0.564,-0.011,0.819
1583685658220,2020-03-08T12:40:58.220,20123.668,-0.563,-0.016,0.818
1583685658259,2020-03-08T12:40:58.259,20123.707,-0.560,-0.017,0.819
1583685658300,2020-03-08T12:40:58.300,20123.748,-0.560,-0.014,0.818
1583685658341,2020-03-08T12:40:58.341,20123.789,-0.559,-0.013,0.818
1583685658382,2020-03-08T12:40:58.382,20123.832,-0.559,-0.013,0.819
1583685658423,2020-03-08T12:40:58.423,20123.871,-0.560,-0.016,0.818
1583685658464,2020-03-08T12:40:58.464,20123.912,-0.560,-0.022,0.817
1583685658505,2020-03-08T12:40:58.505,20123.953,-0.563,-0.025,0.817
1583685658546,2020-03-08T12:40:58.546,20123.996,-0.563,-0.024,0.815
1583685658587,2020-03-08T12:40:58.587,20124.035,-0.563,-0.019,0.816
1583685658628,2020-03-08T12:40:58.628,20124.076,-0.564,-0.016,0.819
1583685658669,2020-03-08T12:40:58.669,20124.117,-0.564,-0.011,0.816
1583685658709,2020-03-08T12:40:58.709,20124.158,-0.564,0.000,0.817
1583685658750,2020-03-08T12:40:58.750,20124.199,-0.568,0.006,0.818
1583685658791,2020-03-08T12:40:58.791,20124.240,-0.567,0.005,0.818
1583685658832,2020-03-08T12:40:58.832,20124.279,-0.562,-0.005,0.815
1583685658873,2020-03-08T12:40:58.873,20124.322,-0.562,-0.008,0.816
1583685658914,2020-03-08T12:40:58.914,20124.363,-0.561,-0.006,0.817
1583685658955,2020-03-08T12:40:58.955,20124.404,-0.557,-0.007,0.820
1583685658996,2020-03-08T12:40:58.996,20124.443,-0.558,-0.004,0.820
1583685659037,2020-03-08T12:40:59.037,20124.486,-0.565,-0.004,0.821
1583685659078,2020-03-08T12:40:59.078,20124.527,-0.563,-0.001,0.822
1583685659119,2020-03-08T12:40:59.119,20124.568,-0.554,0.001,0.822
1583685659160,2020-03-08T12:40:59.160,20124.607,-0.552,0.001,0.823
1583685659200,2020-03-08T12:40:59.200,20124.648,-0.553,-0.001,0.822
1583685659241,2020-03-08T12:40:59.241,20124.689,-0.555,-0.006,0.822
1583685659282,2020-03-08T12:40:59.282,20124.732,-0.554,-0.008,0.822
1583685659323,2020-03-08T12:40:59.323,20124.771,-0.555,-0.007,0.821
1583685659364,2020-03-08T12:40:59.364,20124.813,-0.557,-0.008,0.821
1583685659405,2020-03-08T12:40:59.405,20124.854,-0.552,-0.006,0.821
1583685659446,2020-03-08T12:40:59.446,20124.896,-0.559,-0.007,0.823
1583685659487,2020-03-08T12:40:59.487,20124.936,-0.558,-0.009,0.822
1583685659528,2020-03-08T12:40:59.528,20124.977,-0.557,-0.001,0.822
1583685659569,2020-03-08T12:40:59.569,20125.018,-0.557,0.000,0.821
1583685659610,2020-03-08T12:40:59.610,20125.061,-0.555,-0.003,0.822
1583685659649,2020-03-08T12:40:59.649,20125.098,-0.551,-0.008,0.824
1583685659690,2020-03-08T12:40:59.690,20125.141,-0.549,-0.009,0.824
1583685659731,2020-03-08T12:40:59.731,20125.180,-0.550,-0.009,0.822
1583685659772,2020-03-08T12:40:59.772,20125.221,-0.553,-0.007,0.824
1583685659813,2020-03-08T12:40:59.813,20125.262,-0.557,-0.005,0.824
1583685659854,2020-03-08T12:40:59.854,20125.305,-0.563,-0.004,0.821
1583685659895,2020-03-08T12:40:59.895,20125.344,-0.562,-0.004,0.821
1583685659936,2020-03-08T12:40:59.936,20125.385,-0.560,-0.003,0.821
1583685659977,2020-03-08T12:40:59.977,20125.426,-0.557,-0.004,0.823
1583685660018,2020-03-08T12:41:00.018,20125.469,-0.554,-0.003,0.822
1583685660060,2020-03-08T12:41:00.060,20125.508,-0.557,-0.008,0.822
1583685660099,2020-03-08T12:41:00.099,20125.549,-0.555,-0.009,0.822
1583685660140,2020-03-08T12:41:00.140,20125.588,-0.553,-0.008,0.820
1583685660181,2020-03-08T12:41:00.181,20125.631,-0.555,-0.009,0.823
1583685660222,2020-03-08T12:41:00.222,20125.672,-0.553,-0.008,0.825
1583685660263,2020-03-08T12:41:00.263,20125.713,-0.551,-0.006,0.826
1583685660304,2020-03-08T12:41:00.304,20125.752,-0.551,-0.008,0.827
1583685660345,2020-03-08T12:41:00.345,20125.795,-0.548,-0.009,0.826
1583685660386,2020-03-08T12:41:00.386,20125.836,-0.550,-0.003,0.824
1583685660427,2020-03-08T12:41:00.427,20125.877,-0.556,0.000,0.823
1583685660468,2020-03-08T12:41:00.468,20125.916,-0.558,-0.001,0.825
1583685660509,2020-03-08T12:41:00.509,20125.957,-0.558,-0.005,0.825
1583685660549,2020-03-08T12:41:00.549,20125.998,-0.560,-0.007,0.826
1583685660590,2020-03-08T12:41:00.590,20126.039,-0.562,-0.010,0.824
1583685660631,2020-03-08T12:41:00.631,20126.080,-0.570,-0.005,0.823
1583685660672,2020-03-08T12:41:00.672,20126.119,-0.580,-0.003,0.822
1583685660713,2020-03-08T12:41:00.713,20126.162,-0.590,-0.005,0.817
1583685660754,2020-03-08T12:41:00.754,20126.203,-0.605,-0.005,0.808
1583685660795,2020-03-08T12:41:00.795,20126.244,-0.610,-0.002,0.798
1583685660836,2020-03-08T12:41:00.836,20126.283,-0.603,-0.003,0.792
1583685660877,2020-03-08T12:41:00.877,20126.326,-0.595,-0.002,0.791
1583685660918,2020-03-08T12:41:00.918,20126.367,-0.585,-0.003,0.799
1583685660959,2020-03-08T12:41:00.959,20126.408,-0.563,0.004,0.812
1583685660998,2020-03-08T12:41:00.998,20126.447,-0.503,0.011,0.831
1583685661039,2020-03-08T12:41:01.039,20126.488,-0.447,-0.012,0.843
1583685661081,2020-03-08T12:41:01.081,20126.529,-0.429,0.012,0.861
1583685661122,2020-03-08T12:41:01.122,20126.572,-0.414,0.005,0.877
1583685661163,2020-03-08T12:41:01.163,20126.611,-0.392,-0.007,0.887
1583685661204,2020-03-08T12:41:01.204,20126.652,-0.370,-0.007,0.898
1583685661245,2020-03-08T12:41:01.245,20126.693,-0.351,-0.009,0.906
1583685661286,2020-03-08T12:41:01.286,20126.736,-0.354,0.001,0.914
1583685661327,2020-03-08T12:41:01.327,20126.775,-0.363,0.004,0.918
1583685661368,2020-03-08T12:41:01.368,20126.816,-0.381,0.008,0.919
1583685661409,2020-03-08T12:41:01.409,20126.857,-0.404,0.006,0.917
1583685661448,2020-03-08T12:41:01.448,20126.896,-0.449,0.001,0.911
1583685661489,2020-03-08T12:41:01.489,20126.938,-0.488,0.005,0.901
1583685661530,2020-03-08T12:41:01.530,20126.980,-0.514,-0.001,0.898
1583685661571,2020-03-08T12:41:01.571,20127.020,-0.529,-0.010,0.897
1583685661612,2020-03-08T12:41:01.612,20127.061,-0.530,-0.010,0.896
1583685661653,2020-03-08T12:41:01.653,20127.102,-0.529,-0.018,0.888
1583685661694,2020-03-08T12:41:01.694,20127.145,-0.537,-0.023,0.880
1583685661735,2020-03-08T12:41:01.735,20127.184,-0.540,-0.024,0.875
1583685661776,2020-03-08T12:41:01.776,20127.225,-0.529,-0.025,0.868
1583685661817,2020-03-08T12:41:01.817,20127.266,-0.515,-0.012,0.860
1583685661857,2020-03-08T12:41:01.857,20127.307,-0.507,-0.004,0.861
1583685661898,2020-03-08T12:41:01.898,20127.348,-0.491,-0.010,0.854
1583685661939,2020-03-08T12:41:01.939,20127.389,-0.490,-0.017,0.847
1583685661980,2020-03-08T12:41:01.980,20127.428,-0.495,-0.024,0.846
1583685662021,2020-03-08T12:41:02.021,20127.471,-0.514,-0.021,0.838
1583685662062,2020-03-08T12:41:02.062,20127.512,-0.558,0.005,0.826
1583685662103,2020-03-08T12:41:02.103,20127.553,-0.563,0.025,0.781
1583685662144,2020-03-08T12:41:02.144,20127.592,-0.614,0.031,0.760
1583685662185,2020-03-08T12:41:02.185,20127.635,-0.618,0.039,0.770
1583685662226,2020-03-08T12:41:02.226,20127.676,-0.628,0.038,0.764
1583685662267,2020-03-08T12:41:02.267,20127.717,-0.672,0.027,0.738
1583685662307,2020-03-08T12:41:02.307,20127.756,-0.695,0.040,0.722
1583685662348,2020-03-08T12:41:02.348,20127.797,-0.617,0.039,0.733
1583685662389,2020-03-08T12:41:02.389,20127.838,-0.576,0.011,0.762
1583685662430,2020-03-08T12:41:02.430,20127.881,-0.573,-0.009,0.790
1583685662471,2020-03-08T12:41:02.471,20127.920,-0.568,-0.013,0.814
1583685662512,2020-03-08T12:41:02.512,20127.961,-0.526,-0.022,0.824
1583685662553,2020-03-08T12:41:02.553,20128.002,-0.464,-0.051,0.844
1583685662594,2020-03-08T12:41:02.594,20128.045,-0.422,-0.055,0.870
1583685662635,2020-03-08T12:41:02.635,20128.084,-0.424,-0.052,0.892
1583685662676,2020-03-08T12:41:02.676,20128.123,-0.410,-0.049,0.896
1583685662717,2020-03-08T12:41:02.717,20128.166,-0.385,-0.060,0.897
1583685662756,2020-03-08T12:41:02.756,20128.203,-0.414,-0.061,0.900
1583685662797,2020-03-08T12:41:02.797,20128.246,-0.458,-0.047,0.902
1583685662838,2020-03-08T12:41:02.838,20128.287,-0.510,-0.036,0.902
1583685662879,2020-03-08T12:41:02.879,20128.328,-0.550,-0.033,0.900
1583685662920,2020-03-08T12:41:02.920,20128.367,-0.552,-0.040,0.886
1583685662961,2020-03-08T12:41:02.961,20128.410,-0.589,-0.041,0.872
1583685663002,2020-03-08T12:41:03.002,20128.451,-0.623,-0.034,0.871
1583685663043,2020-03-08T12:41:03.043,20128.492,-0.607,-0.008,0.874
1583685663084,2020-03-08T12:41:03.084,20128.531,-0.542,0.049,0.855
1583685663125,2020-03-08T12:41:03.125,20128.574,-0.478,0.111,0.856
1583685663166,2020-03-08T12:41:03.166,20128.615,-0.458,0.136,0.845
1583685663206,2020-03-08T12:41:03.206,20128.656,-0.529,0.093,0.829
1583685663247,2020-03-08T12:41:03.247,20128.695,-0.601,0.024,0.813
1583685663288,2020-03-08T12:41:03.288,20128.736,-0.583,-0.021,0.808
1583685663329,2020-03-08T12:41:03.329,20128.777,-0.555,-0.052,0.818
1583685663370,2020-03-08T12:41:03.370,20128.820,-0.551,-0.068,0.831
1583685663411,2020-03-08T12:41:03.411,20128.859,-0.521,-0.030,0.828
1583685663452,2020-03-08T12:41:03.452,20128.900,-0.517,0.067,0.810
1583685663493,2020-03-08T12:41:03.493,20128.941,-0.500,0.080,0.790
1583685663534,2020-03-08T12:41:03.534,20128.984,-0.491,0.124,0.792
1583685663575,2020-03-08T12:41:03.575,20129.023,-0.650,0.248,0.794
1583685663616,2020-03-08T12:41:03.616,20129.064,-0.640,0.248,0.794
1583685663656,2020-03-08T12:41:03.656,20129.104,-0.575,0.197,0.787
1583685663697,2020-03-08T12:41:03.697,20129.146,-0.541,0.160,0.785
1583685663738,2020-03-08T12:41:03.738,20129.188,-0.518,0.162,0.804
1583685663779,2020-03-08T12:41:03.779,20129.229,-0.464,0.159,0.844
1583685663820,2020-03-08T12:41:03.820,20129.268,-0.437,0.140,0.870
1583685663861,2020-03-08T12:41:03.861,20129.311,-0.423,0.118,0.876
1583685663902,2020-03-08T12:41:03.902,20129.352,-0.377,0.102,0.877
1583685663943,2020-03-08T12:41:03.943,20129.393,-0.341,0.074,0.886
1583685663984,2020-03-08T12:41:03.984,20129.432,-0.332,0.070,0.912
1583685664025,2020-03-08T12:41:04.025,20129.475,-0.345,0.079,0.918
1583685664066,2020-03-08T12:41:04.066,20129.516,-0.347,0.046,0.912
1583685664105,2020-03-08T12:41:04.105,20129.555,-0.357,0.005,0.916
1583685664146,2020-03-08T12:41:04.146,20129.596,-0.391,-0.006,0.917
1583685664187,2020-03-08T12:41:04.187,20129.637,-0.408,0.013,0.914
1583685664228,2020-03-08T12:41:04.228,20129.676,-0.444,0.045,0.919
1583685664269,2020-03-08T12:41:04.269,20129.719,-0.448,0.054,0.914
1583685664310,2020-03-08T12:41:04.310,20129.760,-0.481,0.069,0.908
1583685664352,2020-03-08T12:41:04.352,20129.801,-0.539,0.081,0.896
1583685664393,2020-03-08T12:41:04.393,20129.842,-0.555,0.079,0.881
1583685664434,2020-03-08T12:41:04.434,20129.885,-0.551,0.062,0.869
1583685664475,2020-03-08T12:41:04.475,20129.924,-0.550,0.065,0.862
1583685664516,2020-03-08T12:41:04.516,20129.965,-0.531,0.063,0.855
1583685664557,2020-03-08T12:41:04.557,20130.006,-0.517,0.050,0.846
1583685664596,2020-03-08T12:41:04.596,20130.045,-0.536,0.065,0.835
1583685664637,2020-03-08T12:41:04.637,20130.086,-0.562,0.071,0.818
1583685664678,2020-03-08T12:41:04.678,20130.129,-0.568,0.037,0.798
1583685664719,2020-03-08T12:41:04.719,20130.168,-0.585,0.036,0.786
1583685664760,2020-03-08T12:41:04.760,20130.207,-0.605,0.075,0.770
1583685664801,2020-03-08T12:41:04.801,20130.250,-0.667,0.104,0.750
1583685664842,2020-03-08T12:41:04.842,20130.293,-0.699,0.104,0.734
1583685664883,2020-03-08T12:41:04.883,20130.332,-0.671,0.093,0.695
1583685664924,2020-03-08T12:41:04.924,20130.371,-0.674,0.081,0.664
1583685664965,2020-03-08T12:41:04.965,20130.414,-0.668,0.092,0.665
1583685665006,2020-03-08T12:41:05.006,20130.455,-0.713,0.117,0.660
1583685665046,2020-03-08T12:41:05.046,20130.496,-0.722,0.096,0.652
1583685665087,2020-03-08T12:41:05.087,20130.535,-0.715,0.078,0.665
1583685665128,2020-03-08T12:41:05.128,20130.576,-0.706,0.068,0.700
1583685665169,2020-03-08T12:41:05.169,20130.617,-0.654,0.046,0.738
1583685665210,2020-03-08T12:41:05.210,20130.660,-0.612,0.039,0.761
1583685665251,2020-03-08T12:41:05.251,20130.699,-0.579,0.025,0.782
1583685665292,2020-03-08T12:41:05.292,20130.740,-0.529,-0.005,0.808
1583685665333,2020-03-08T12:41:05.333,20130.781,-0.498,-0.012,0.825
1583685665374,2020-03-08T12:41:05.374,20130.824,-0.506,-0.029,0.829
1583685665415,2020-03-08T12:41:05.415,20130.863,-0.523,-0.036,0.831
1583685665456,2020-03-08T12:41:05.456,20130.904,-0.550,-0.027,0.841
1583685665496,2020-03-08T12:41:05.496,20130.943,-0.549,-0.021,0.845
1583685665537,2020-03-08T12:41:05.537,20130.986,-0.535,-0.027,0.856
1583685665578,2020-03-08T12:41:05.578,20131.027,-0.525,-0.028,0.863
1583685665619,2020-03-08T12:41:05.619,20131.068,-0.519,-0.021,0.865
1583685665660,2020-03-08T12:41:05.660,20131.107,-0.523,-0.004,0.866
1583685665701,2020-03-08T12:41:05.701,20131.150,-0.553,0.006,0.858
1583685665742,2020-03-08T12:41:05.742,20131.191,-0.587,0.015,0.844
1583685665783,2020-03-08T12:41:05.783,20131.232,-0.589,0.022,0.831
1583685665824,2020-03-08T12:41:05.824,20131.271,-0.605,0.036,0.821
1583685665865,2020-03-08T12:41:05.865,20131.314,-0.616,0.044,0.813
1583685665906,2020-03-08T12:41:05.906,20131.355,-0.591,0.042,0.804
1583685665945,2020-03-08T12:41:05.945,20131.395,-0.572,0.046,0.793
1583685665986,2020-03-08T12:41:05.986,20131.436,-0.603,0.055,0.788
1583685666027,2020-03-08T12:41:06.027,20131.477,-0.609,0.060,0.775
1583685666068,2020-03-08T12:41:06.068,20131.516,-0.606,0.057,0.767
1583685666109,2020-03-08T12:41:06.109,20131.559,-0.629,0.070,0.758
1583685666150,2020-03-08T12:41:06.150,20131.600,-0.623,0.065,0.749
1583685666191,2020-03-08T12:41:06.191,20131.641,-0.648,0.085,0.739
1583685666232,2020-03-08T12:41:06.232,20131.680,-0.632,0.092,0.701
1583685666273,2020-03-08T12:41:06.273,20131.723,-0.627,0.097,0.693
1583685666314,2020-03-08T12:41:06.314,20131.764,-0.656,0.103,0.691
1583685666354,2020-03-08T12:41:06.354,20131.805,-0.695,0.102,0.674
1583685666395,2020-03-08T12:41:06.395,20131.844,-0.728,0.101,0.664
1583685666436,2020-03-08T12:41:06.436,20131.885,-0.724,0.104,0.683
1583685666477,2020-03-08T12:41:06.477,20131.926,-0.691,0.104,0.718
1583685666518,2020-03-08T12:41:06.518,20131.969,-0.648,0.096,0.743
1583685666559,2020-03-08T12:41:06.559,20132.008,-0.623,0.081,0.759
1583685666600,2020-03-08T12:41:06.600,20132.049,-0.600,0.067,0.771
1583685666641,2020-03-08T12:41:06.641,20132.090,-0.574,0.061,0.789
1583685666682,2020-03-08T12:41:06.682,20132.133,-0.543,0.052,0.804
1583685666723,2020-03-08T12:41:06.723,20132.172,-0.524,0.040,0.814
1583685666764,2020-03-08T12:41:06.764,20132.213,-0.520,0.038,0.821
1583685666804,2020-03-08T12:41:06.804,20132.252,-0.538,0.034,0.830
1583685666845,2020-03-08T12:41:06.845,20132.295,-0.548,0.032,0.834
1583685666886,2020-03-08T12:41:06.886,20132.336,-0.570,0.043,0.838
1583685666927,2020-03-08T12:41:06.927,20132.377,-0.576,0.048,0.843
1583685666968,2020-03-08T12:41:06.968,20132.416,-0.561,0.042,0.851
1583685667009,2020-03-08T12:41:07.009,20132.457,-0.532,0.039,0.849
1583685667050,2020-03-08T12:41:07.050,20132.500,-0.535,0.060,0.849
1583685667091,2020-03-08T12:41:07.091,20132.539,-0.538,0.080,0.838
1583685667132,2020-03-08T12:41:07.132,20132.580,-0.542,0.089,0.829
1583685667173,2020-03-08T12:41:07.173,20132.621,-0.558,0.083,0.818
1583685667214,2020-03-08T12:41:07.214,20132.664,-0.559,0.084,0.811
1583685667253,2020-03-08T12:41:07.253,20132.701,-0.567,0.100,0.795
1583685667294,2020-03-08T12:41:07.294,20132.744,-0.585,0.099,0.780
1583685667335,2020-03-08T12:41:07.335,20132.783,-0.601,0.102,0.763
1583685667376,2020-03-08T12:41:07.376,20132.824,-0.609,0.115,0.749
1583685667417,2020-03-08T12:41:07.417,20132.865,-0.641,0.130,0.729
1583685667458,2020-03-08T12:41:07.458,20132.908,-0.682,0.153,0.708
1583685667499,2020-03-08T12:41:07.499,20132.947,-0.706,0.170,0.690
1583685667540,2020-03-08T12:41:07.540,20132.988,-0.720,0.170,0.672
1583685667581,2020-03-08T12:41:07.581,20133.029,-0.747,0.187,0.644
1583685667622,2020-03-08T12:41:07.622,20133.072,-0.716,0.168,0.636
1583685667664,2020-03-08T12:41:07.664,20133.111,-0.723,0.146,0.632
1583685667703,2020-03-08T12:41:07.703,20133.152,-0.738,0.143,0.628
1583685667744,2020-03-08T12:41:07.744,20133.191,-0.731,0.139,0.638
1583685667785,2020-03-08T12:41:07.785,20133.234,-0.710,0.137,0.666
1583685667826,2020-03-08T12:41:07.826,20133.275,-0.684,0.130,0.700
1583685667867,2020-03-08T12:41:07.867,20133.316,-0.647,0.116,0.719
1583685667908,2020-03-08T12:41:07.908,20133.355,-0.614,0.103,0.739
1583685667949,2020-03-08T12:41:07.949,20133.398,-0.594,0.083,0.758
1583685667990,2020-03-08T12:41:07.990,20133.439,-0.576,0.068,0.772
1583685668031,2020-03-08T12:41:08.031,20133.480,-0.568,0.063,0.782
1583685668072,2020-03-08T12:41:08.072,20133.520,-0.563,0.051,0.789
1583685668113,2020-03-08T12:41:08.113,20133.563,-0.598,0.059,0.795
1583685668153,2020-03-08T12:41:08.153,20133.602,-0.630,0.063,0.802
1583685668194,2020-03-08T12:41:08.194,20133.645,-0.604,0.052,0.808
1583685668235,2020-03-08T12:41:08.235,20133.684,-0.580,0.055,0.817
1583685668276,2020-03-08T12:41:08.276,20133.725,-0.571,0.059,0.824
1583685668317,2020-03-08T12:41:08.317,20133.766,-0.550,0.049,0.825
1583685668358,2020-03-08T12:41:08.358,20133.809,-0.537,0.050,0.825
1583685668399,2020-03-08T12:41:08.399,20133.848,-0.566,0.066,0.817
1583685668440,2020-03-08T12:41:08.440,20133.889,-0.598,0.071,0.807
1583685668481,2020-03-08T12:41:08.481,20133.930,-0.604,0.078,0.798
1583685668522,2020-03-08T12:41:08.522,20133.973,-0.595,0.086,0.788
1583685668563,2020-03-08T12:41:08.563,20134.012,-0.602,0.093,0.774
1583685668602,2020-03-08T12:41:08.602,20134.053,-0.615,0.099,0.761
1583685668643,2020-03-08T12:41:08.643,20134.092,-0.633,0.116,0.748
1583685668685,2020-03-08T12:41:08.685,20134.135,-0.665,0.132,0.730
1583685668726,2020-03-08T12:41:08.726,20134.176,-0.658,0.129,0.716
1583685668767,2020-03-08T12:41:08.767,20134.217,-0.667,0.130,0.706
1583685668808,2020-03-08T12:41:08.808,20134.256,-0.684,0.142,0.692
1583685668849,2020-03-08T12:41:08.849,20134.299,-0.675,0.140,0.659
1583685668890,2020-03-08T12:41:08.890,20134.340,-0.677,0.135,0.649
1583685668931,2020-03-08T12:41:08.931,20134.381,-0.706,0.146,0.645
1583685668972,2020-03-08T12:41:08.972,20134.420,-0.738,0.154,0.632
1583685669013,2020-03-08T12:41:09.013,20134.463,-0.750,0.148,0.628
1583685669052,2020-03-08T12:41:09.052,20134.500,-0.739,0.146,0.643
1583685669093,2020-03-08T12:41:09.093,20134.543,-0.720,0.143,0.667
1583685669134,2020-03-08T12:41:09.134,20134.584,-0.692,0.124,0.688
1583685669175,2020-03-08T12:41:09.175,20134.623,-0.668,0.107,0.703
1583685669216,2020-03-08T12:41:09.216,20134.664,-0.647,0.090,0.714
1583685669257,2020-03-08T12:41:09.257,20134.705,-0.625,0.074,0.730
1583685669298,2020-03-08T12:41:09.298,20134.748,-0.610,0.072,0.745
1583685669339,2020-03-08T12:41:09.339,20134.787,-0.622,0.083,0.749
1583685669380,2020-03-08T12:41:09.380,20134.828,-0.630,0.077,0.755
1583685669421,2020-03-08T12:41:09.421,20134.869,-0.666,0.080,0.765
1583685669462,2020-03-08T12:41:09.462,20134.912,-0.654,0.079,0.771
1583685669502,2020-03-08T12:41:09.502,20134.951,-0.608,0.062,0.780
1583685669543,2020-03-08T12:41:09.543,20134.992,-0.570,0.045,0.790
1583685669584,2020-03-08T12:41:09.584,20135.031,-0.558,0.052,0.792
1583685669625,2020-03-08T12:41:09.625,20135.074,-0.589,0.065,0.791
1583685669666,2020-03-08T12:41:09.666,20135.115,-0.623,0.083,0.775
1583685669707,2020-03-08T12:41:09.707,20135.156,-0.667,0.101,0.765
1583685669748,2020-03-08T12:41:09.748,20135.195,-0.657,0.104,0.762
1583685669789,2020-03-08T12:41:09.789,20135.238,-0.630,0.098,0.757
1583685669830,2020-03-08T12:41:09.830,20135.279,-0.624,0.105,0.749
1583685669871,2020-03-08T12:41:09.871,20135.320,-0.617,0.111,0.737
1583685669912,2020-03-08T12:41:09.912,20135.359,-0.640,0.122,0.727
1583685669952,2020-03-08T12:41:09.952,20135.400,-0.659,0.130,0.711
1583685669993,2020-03-08T12:41:09.993,20135.441,-0.673,0.135,0.699
1583685670034,2020-03-08T12:41:10.034,20135.484,-0.705,0.142,0.687
1583685670075,2020-03-08T12:41:10.075,20135.523,-0.701,0.142,0.673
1583685670116,2020-03-08T12:41:10.116,20135.564,-0.731,0.151,0.666
1583685670157,2020-03-08T12:41:10.157,20135.605,-0.730,0.133,0.648
1583685670198,2020-03-08T12:41:10.198,20135.648,-0.735,0.138,0.657
1583685670239,2020-03-08T12:41:10.239,20135.688,-0.701,0.127,0.660
1583685670280,2020-03-08T12:41:10.280,20135.729,-0.667,0.095,0.667
1583685670321,2020-03-08T12:41:10.321,20135.770,-0.673,0.096,0.678
1583685670362,2020-03-08T12:41:10.362,20135.813,-0.690,0.107,0.692
1583685670401,2020-03-08T12:41:10.401,20135.850,-0.697,0.093,0.711
1583685670442,2020-03-08T12:41:10.442,20135.893,-0.686,0.083,0.726
1583685670483,2020-03-08T12:41:10.483,20135.932,-0.656,0.070,0.733
1583685670524,2020-03-08T12:41:10.524,20135.973,-0.634,0.049,0.741
1583685670565,2020-03-08T12:41:10.565,20136.014,-0.606,0.043,0.750
1583685670606,2020-03-08T12:41:10.606,20136.057,-0.610,0.046,0.752
1583685670647,2020-03-08T12:41:10.647,20136.096,-0.620,0.055,0.753
1583685670688,2020-03-08T12:41:10.688,20136.137,-0.652,0.065,0.755
1583685670729,2020-03-08T12:41:10.729,20136.178,-0.686,0.065,0.755
1583685670770,2020-03-08T12:41:10.770,20136.221,-0.644,0.037,0.763
1583685670811,2020-03-08T12:41:10.811,20136.260,-0.576,0.046,0.770
1583685670851,2020-03-08T12:41:10.851,20136.301,-0.557,0.054,0.774
1583685670892,2020-03-08T12:41:10.892,20136.340,-0.574,0.041,0.775
1583685670933,2020-03-08T12:41:10.933,20136.383,-0.640,0.043,0.770
1583685670974,2020-03-08T12:41:10.974,20136.424,-0.668,0.038,0.765
1583685671015,2020-03-08T12:41:11.015,20136.465,-0.641,0.036,0.766
1583685671056,2020-03-08T12:41:11.056,20136.504,-0.624,0.032,0.770
1583685671097,2020-03-08T12:41:11.097,20136.547,-0.611,0.032,0.774
1583685671138,2020-03-08T12:41:11.138,20136.588,-0.609,0.035,0.778
1583685671179,2020-03-08T12:41:11.179,20136.629,-0.605,0.049,0.781
1583685671220,2020-03-08T12:41:11.220,20136.668,-0.569,0.062,0.774
1583685671261,2020-03-08T12:41:11.261,20136.711,-0.560,0.064,0.776
1583685671301,2020-03-08T12:41:11.301,20136.750,-0.577,0.082,0.784
1583685671342,2020-03-08T12:41:11.342,20136.793,-0.593,0.085,0.787
1583685671383,2020-03-08T12:41:11.383,20136.832,-0.628,0.111,0.781
1583685671424,2020-03-08T12:41:11.424,20136.871,-0.617,0.101,0.781
1583685671465,2020-03-08T12:41:11.465,20136.914,-0.601,0.075,0.780
1583685671506,2020-03-08T12:41:11.506,20136.955,-0.596,0.101,0.779
1583685671547,2020-03-08T12:41:11.547,20136.996,-0.575,0.112,0.784
1583685671588,2020-03-08T12:41:11.588,20137.035,-0.562,0.121,0.783
1583685671629,2020-03-08T12:41:11.629,20137.078,-0.575,0.134,0.780
1583685671670,2020-03-08T12:41:11.670,20137.119,-0.607,0.141,0.776
1583685671711,2020-03-08T12:41:11.711,20137.160,-0.612,0.121,0.772
1583685671750,2020-03-08T12:41:11.750,20137.199,-0.608,0.116,0.769
1583685671791,2020-03-08T12:41:11.791,20137.240,-0.614,0.125,0.768
1583685671832,2020-03-08T12:41:11.832,20137.279,-0.612,0.125,0.764
1583685671873,2020-03-08T12:41:11.873,20137.322,-0.623,0.123,0.762
1583685671914,2020-03-08T12:41:11.914,20137.363,-0.622,0.116,0.762
1583685671956,2020-03-08T12:41:11.956,20137.404,-0.617,0.118,0.762
1583685671997,2020-03-08T12:41:11.997,20137.445,-0.610,0.110,0.762
1583685672038,2020-03-08T12:41:12.038,20137.488,-0.618,0.113,0.762
1583685672079,2020-03-08T12:41:12.079,20137.527,-0.624,0.118,0.759
1583685672120,2020-03-08T12:41:12.120,20137.568,-0.604,0.088,0.754
1583685672161,2020-03-08T12:41:12.161,20137.609,-0.617,0.084,0.753
1583685672200,2020-03-08T12:41:12.200,20137.648,-0.627,0.072,0.747
1583685672241,2020-03-08T12:41:12.241,20137.689,-0.636,0.044,0.749
1583685672282,2020-03-08T12:41:12.282,20137.732,-0.664,0.051,0.743
1583685672323,2020-03-08T12:41:12.323,20137.771,-0.653,0.047,0.738
1583685672364,2020-03-08T12:41:12.364,20137.813,-0.653,0.038,0.739
1583685672405,2020-03-08T12:41:12.405,20137.854,-0.664,0.034,0.736
1583685672446,2020-03-08T12:41:12.446,20137.896,-0.658,0.024,0.735
1583685672487,2020-03-08T12:41:12.487,20137.936,-0.659,0.025,0.733
1583685672528,2020-03-08T12:41:12.528,20137.977,-0.666,0.014,0.733
1583685672569,2020-03-08T12:41:12.569,20138.018,-0.652,0.011,0.732
1583685672610,2020-03-08T12:41:12.610,20138.061,-0.645,0.018,0.729
1583685672651,2020-03-08T12:41:12.651,20138.100,-0.654,0.017,0.733
1583685672691,2020-03-08T12:41:12.691,20138.141,-0.654,0.021,0.728
1583685672732,2020-03-08T12:41:12.732,20138.180,-0.663,0.020,0.725
1583685672773,2020-03-08T12:41:12.773,20138.223,-0.677,0.028,0.724
1583685672814,2020-03-08T12:41:12.814,20138.264,-0.673,0.033,0.720
1583685672855,2020-03-08T12:41:12.855,20138.305,-0.672,0.039,0.717
1583685672896,2020-03-08T12:41:12.896,20138.344,-0.675,0.045,0.714
1583685672937,2020-03-08T12:41:12.937,20138.387,-0.677,0.040,0.715
1583685672978,2020-03-08T12:41:12.978,20138.428,-0.676,0.042,0.714
1583685673019,2020-03-08T12:41:13.019,20138.469,-0.665,0.048,0.713
1583685673060,2020-03-08T12:41:13.060,20138.508,-0.672,0.054,0.712
1583685673101,2020-03-08T12:41:13.101,20138.551,-0.674,0.063,0.712
1583685673141,2020-03-08T12:41:13.141,20138.590,-0.671,0.065,0.708
1583685673182,2020-03-08T12:41:13.182,20138.633,-0.682,0.069,0.707
1583685673223,2020-03-08T12:41:13.223,20138.672,-0.682,0.079,0.705
1583685673264,2020-03-08T12:41:13.264,20138.713,-0.685,0.080,0.702
1583685673305,2020-03-08T12:41:13.305,20138.754,-0.685,0.077,0.703
1583685673346,2020-03-08T12:41:13.346,20138.797,-0.679,0.082,0.701
1583685673387,2020-03-08T12:41:13.387,20138.836,-0.680,0.081,0.701
1583685673428,2020-03-08T12:41:13.428,20138.877,-0.676,0.086,0.700
1583685673469,2020-03-08T12:41:13.469,20138.918,-0.680,0.088,0.702
1583685673510,2020-03-08T12:41:13.510,20138.961,-0.680,0.087,0.701
1583685673551,2020-03-08T12:41:13.551,20139.000,-0.680,0.086,0.700
1583685673590,2020-03-08T12:41:13.590,20139.039,-0.687,0.093,0.698
1583685673631,2020-03-08T12:41:13.631,20139.080,-0.684,0.094,0.694
1583685673672,2020-03-08T12:41:13.672,20139.119,-0.683,0.097,0.696
1583685673713,2020-03-08T12:41:13.713,20139.162,-0.686,0.101,0.697
1583685673754,2020-03-08T12:41:13.754,20139.203,-0.691,0.100,0.692
1583685673795,2020-03-08T12:41:13.795,20139.244,-0.691,0.099,0.692
1583685673836,2020-03-08T12:41:13.836,20139.283,-0.688,0.100,0.692
1583685673877,2020-03-08T12:41:13.877,20139.326,-0.690,0.101,0.691
1583685673918,2020-03-08T12:41:13.918,20139.367,-0.682,0.097,0.691
1583685673959,2020-03-08T12:41:13.959,20139.408,-0.684,0.103,0.693
1583685674000,2020-03-08T12:41:14.000,20139.447,-0.689,0.109,0.692
1583685674040,2020-03-08T12:41:14.040,20139.488,-0.683,0.109,0.689
1583685674081,2020-03-08T12:41:14.081,20139.529,-0.689,0.104,0.693
1583685674122,2020-03-08T12:41:14.122,20139.572,-0.681,0.100,0.694
1583685674163,2020-03-08T12:41:14.163,20139.611,-0.681,0.099,0.693
1583685674204,2020-03-08T12:41:14.204,20139.652,-0.682,0.094,0.695
1583685674245,2020-03-08T12:41:14.245,20139.693,-0.680,0.099,0.695
1583685674286,2020-03-08T12:41:14.286,20139.736,-0.687,0.105,0.700
1583685674327,2020-03-08T12:41:14.327,20139.775,-0.681,0.101,0.698
1583685674368,2020-03-08T12:41:14.368,20139.816,-0.680,0.103,0.699
1583685674409,2020-03-08T12:41:14.409,20139.857,-0.677,0.103,0.699
1583685674450,2020-03-08T12:41:14.450,20139.900,-0.679,0.101,0.700
1583685674490,2020-03-08T12:41:14.490,20139.939,-0.677,0.103,0.698
1583685674531,2020-03-08T12:41:14.531,20139.980,-0.674,0.100,0.697
1583685674572,2020-03-08T12:41:14.572,20140.020,-0.684,0.099,0.697
1583685674613,2020-03-08T12:41:14.613,20140.063,-0.681,0.096,0.694
1583685674654,2020-03-08T12:41:14.654,20140.104,-0.683,0.096,0.693
1583685674695,2020-03-08T12:41:14.695,20140.145,-0.683,0.099,0.693
1583685674736,2020-03-08T12:41:14.736,20140.184,-0.691,0.098,0.693
1583685674777,2020-03-08T12:41:14.777,20140.227,-0.692,0.094,0.690
1583685674818,2020-03-08T12:41:14.818,20140.268,-0.690,0.094,0.690
1583685674859,2020-03-08T12:41:14.859,20140.309,-0.692,0.098,0.689
1583685674900,2020-03-08T12:41:14.900,20140.348,-0.696,0.102,0.687
1583685674939,2020-03-08T12:41:14.939,20140.389,-0.697,0.102,0.686
1583685674980,2020-03-08T12:41:14.980,20140.428,-0.705,0.092,0.686
1583685675021,2020-03-08T12:41:15.021,20140.471,-0.715,0.081,0.681
1583685675062,2020-03-08T12:41:15.062,20140.512,-0.734,0.071,0.680
1583685675103,2020-03-08T12:41:15.103,20140.553,-0.750,0.055,0.692
1583685675144,2020-03-08T12:41:15.144,20140.592,-0.716,0.030,0.719
1583685675185,2020-03-08T12:41:15.185,20140.635,-0.656,0.007,0.743
1583685675227,2020-03-08T12:41:15.227,20140.676,-0.582,0.033,0.762
1583685675268,2020-03-08T12:41:15.268,20140.717,-0.513,0.093,0.766
1583685675309,2020-03-08T12:41:15.309,20140.758,-0.530,0.094,0.773
1583685675350,2020-03-08T12:41:15.350,20140.801,-0.548,0.065,0.775
1583685675389,2020-03-08T12:41:15.389,20140.838,-0.583,0.066,0.777
1583685675430,2020-03-08T12:41:15.430,20140.881,-0.610,0.061,0.787
1583685675471,2020-03-08T12:41:15.471,20140.920,-0.594,0.045,0.788
1583685675512,2020-03-08T12:41:15.512,20140.961,-0.601,0.050,0.797
1583685675553,2020-03-08T12:41:15.553,20141.002,-0.601,0.053,0.797
1583685675594,2020-03-08T12:41:15.594,20141.045,-0.606,0.067,0.794
1583685675635,2020-03-08T12:41:15.635,20141.084,-0.626,0.065,0.781
1583685675676,2020-03-08T12:41:15.676,20141.123,-0.617,0.030,0.781
1583685675717,2020-03-08T12:41:15.717,20141.166,-0.606,0.006,0.778
1583685675758,2020-03-08T12:41:15.758,20141.207,-0.653,0.005,0.765
1583685675799,2020-03-08T12:41:15.799,20141.248,-0.652,0.005,0.755
1583685675840,2020-03-08T12:41:15.840,20141.287,-0.613,-0.034,0.728
1583685675880,2020-03-08T12:41:15.880,20141.328,-0.569,-0.031,0.739
1583685675921,2020-03-08T12:41:15.921,20141.369,-0.597,-0.002,0.737
1583685675962,2020-03-08T12:41:15.962,20141.412,-0.639,0.010,0.738
1583685676003,2020-03-08T12:41:16.003,20141.451,-0.681,0.033,0.733
1583685676044,2020-03-08T12:41:16.044,20141.492,-0.719,0.022,0.737
1583685676085,2020-03-08T12:41:16.085,20141.533,-0.746,0.026,0.727
1583685676126,2020-03-08T12:41:16.126,20141.576,-0.716,0.010,0.732
1583685676167,2020-03-08T12:41:16.167,20141.615,-0.716,0.014,0.727
1583685676208,2020-03-08T12:41:16.208,20141.656,-0.684,-0.002,0.719
1583685676249,2020-03-08T12:41:16.249,20141.697,-0.648,-0.001,0.738
1583685676290,2020-03-08T12:41:16.290,20141.740,-0.645,0.019,0.739
1583685676330,2020-03-08T12:41:16.330,20141.779,-0.627,0.033,0.726
1583685676371,2020-03-08T12:41:16.371,20141.820,-0.640,0.036,0.718
1583685676412,2020-03-08T12:41:16.412,20141.859,-0.643,0.018,0.732
1583685676453,2020-03-08T12:41:16.453,20141.902,-0.656,0.038,0.761
1583685676494,2020-03-08T12:41:16.494,20141.943,-0.656,0.036,0.790
1583685676535,2020-03-08T12:41:16.535,20141.984,-0.703,0.012,0.814
1583685676576,2020-03-08T12:41:16.576,20142.023,-0.789,-0.023,0.747
1583685676617,2020-03-08T12:41:16.617,20142.066,-0.807,-0.047,0.708
1583685676658,2020-03-08T12:41:16.658,20142.107,-0.722,-0.038,0.692
1583685676699,2020-03-08T12:41:16.699,20142.148,-0.690,-0.009,0.708
1583685676740,2020-03-08T12:41:16.740,20142.188,-0.673,0.031,0.725
1583685676779,2020-03-08T12:41:16.779,20142.229,-0.566,0.074,0.726
1583685676820,2020-03-08T12:41:16.820,20142.268,-0.472,0.146,0.754
1583685676861,2020-03-08T12:41:16.861,20142.311,-0.511,0.161,0.782
1583685676902,2020-03-08T12:41:16.902,20142.352,-0.575,0.113,0.782
1583685676943,2020-03-08T12:41:16.943,20142.393,-0.559,0.061,0.758
1583685676984,2020-03-08T12:41:16.984,20142.432,-0.544,0.023,0.767
1583685677025,2020-03-08T12:41:17.025,20142.475,-0.556,0.022,0.786
1583685677066,2020-03-08T12:41:17.066,20142.516,-0.608,0.047,0.774
1583685677107,2020-03-08T12:41:17.107,20142.557,-0.644,0.054,0.754
1583685677148,2020-03-08T12:41:17.148,20142.596,-0.713,0.014,0.754
1583685677189,2020-03-08T12:41:17.189,20142.639,-0.717,0.006,0.762
1583685677230,2020-03-08T12:41:17.230,20142.680,-0.651,0.047,0.794
1583685677270,2020-03-08T12:41:17.270,20142.721,-0.527,0.050,0.814
1583685677311,2020-03-08T12:41:17.311,20142.760,-0.397,0.040,0.878
1583685677352,2020-03-08T12:41:17.352,20142.801,-0.303,0.089,0.928
1583685677393,2020-03-08T12:41:17.393,20142.842,-0.289,0.029,0.900
1583685677434,2020-03-08T12:41:17.434,20142.885,-0.357,-0.055,0.873
1583685677475,2020-03-08T12:41:17.475,20142.924,-0.450,-0.047,0.870
1583685677516,2020-03-08T12:41:17.516,20142.965,-0.515,0.019,0.881
1583685677557,2020-03-08T12:41:17.557,20143.006,-0.530,0.123,0.884
1583685677598,2020-03-08T12:41:17.598,20143.049,-0.468,0.208,0.878
1583685677639,2020-03-08T12:41:17.639,20143.088,-0.422,0.225,0.880
1583685677680,2020-03-08T12:41:17.680,20143.129,-0.439,0.245,0.875
1583685677721,2020-03-08T12:41:17.721,20143.170,-0.447,0.271,0.855
1583685677761,2020-03-08T12:41:17.761,20143.211,-0.444,0.252,0.834
1583685677802,2020-03-08T12:41:17.802,20143.252,-0.461,0.209,0.814
1583685677843,2020-03-08T12:41:17.843,20143.293,-0.599,0.154,0.806
1583685677884,2020-03-08T12:41:17.884,20143.332,-0.650,0.136,0.768
1583685677925,2020-03-08T12:41:17.925,20143.373,-0.611,0.083,0.732
1583685677966,2020-03-08T12:41:17.966,20143.416,-0.571,-0.008,0.747
1583685678007,2020-03-08T12:41:18.007,20143.455,-0.636,-0.090,0.746
1583685678048,2020-03-08T12:41:18.048,20143.496,-0.697,-0.035,0.725
1583685678089,2020-03-08T12:41:18.089,20143.537,-0.683,0.048,0.746
1583685678130,2020-03-08T12:41:18.130,20143.580,-0.670,0.053,0.771
1583685678171,2020-03-08T12:41:18.171,20143.619,-0.647,-0.038,0.728
1583685678212,2020-03-08T12:41:18.212,20143.660,-0.617,-0.090,0.743
1583685678251,2020-03-08T12:41:18.251,20143.699,-0.662,-0.165,0.740
1583685678292,2020-03-08T12:41:18.292,20143.740,-0.635,-0.185,0.727
1583685678333,2020-03-08T12:41:18.333,20143.781,-0.610,-0.170,0.738
1583685678374,2020-03-08T12:41:18.374,20143.824,-0.615,-0.175,0.745
1583685678415,2020-03-08T12:41:18.415,20143.863,-0.618,-0.149,0.755
1583685678456,2020-03-08T12:41:18.456,20143.904,-0.597,-0.154,0.726
1583685678497,2020-03-08T12:41:18.497,20143.945,-0.622,-0.161,0.783
1583685678539,2020-03-08T12:41:18.539,20143.988,-0.736,-0.243,0.763
1583685678580,2020-03-08T12:41:18.580,20144.027,-0.890,-0.354,0.726
1583685678621,2020-03-08T12:41:18.621,20144.070,-0.896,-0.319,0.684
1583685678662,2020-03-08T12:41:18.662,20144.111,-0.779,-0.119,0.663
1583685678701,2020-03-08T12:41:18.701,20144.150,-0.702,0.008,0.710
1583685678742,2020-03-08T12:41:18.742,20144.191,-0.624,0.010,0.723
1583685678783,2020-03-08T12:41:18.783,20144.232,-0.582,0.038,0.741
1583685678824,2020-03-08T12:41:18.824,20144.271,-0.552,0.134,0.756
1583685678865,2020-03-08T12:41:18.865,20144.314,-0.478,0.208,0.772
1583685678906,2020-03-08T12:41:18.906,20144.355,-0.470,0.181,0.817
1583685678947,2020-03-08T12:41:18.947,20144.396,-0.513,0.136,0.819
1583685678988,2020-03-08T12:41:18.988,20144.436,-0.551,0.134,0.792
1583685679029,2020-03-08T12:41:19.029,20144.479,-0.540,0.124,0.768
1583685679070,2020-03-08T12:41:19.070,20144.520,-0.480,0.138,0.775
1583685679111,2020-03-08T12:41:19.111,20144.561,-0.466,0.132,0.723
1583685679152,2020-03-08T12:41:19.152,20144.600,-0.537,0.060,0.752
1583685679192,2020-03-08T12:41:19.192,20144.641,-0.650,0.029,0.763
1583685679233,2020-03-08T12:41:19.233,20144.682,-0.790,-0.005,0.691
1583685679274,2020-03-08T12:41:19.274,20144.725,-0.856,-0.017,0.709
1583685679315,2020-03-08T12:41:19.315,20144.764,-0.823,0.008,0.712
1583685679356,2020-03-08T12:41:19.356,20144.805,-0.757,-0.067,0.716
1583685679397,2020-03-08T12:41:19.397,20144.846,-0.718,-0.114,0.766
1583685679438,2020-03-08T12:41:19.438,20144.889,-0.682,-0.164,0.775
1583685679479,2020-03-08T12:41:19.479,20144.928,-0.637,-0.172,0.779
1583685679520,2020-03-08T12:41:19.520,20144.969,-0.606,-0.132,0.760
1583685679561,2020-03-08T12:41:19.561,20145.010,-0.632,-0.099,0.759
1583685679602,2020-03-08T12:41:19.602,20145.053,-0.562,0.007,0.774
1583685679642,2020-03-08T12:41:19.642,20145.092,-0.468,0.128,0.821
1583685679683,2020-03-08T12:41:19.683,20145.133,-0.418,0.099,0.842
1583685679724,2020-03-08T12:41:19.724,20145.172,-0.398,0.024,0.836
1583685679765,2020-03-08T12:41:19.765,20145.215,-0.440,-0.045,0.834
1583685679806,2020-03-08T12:41:19.806,20145.256,-0.523,-0.069,0.838
1583685679847,2020-03-08T12:41:19.847,20145.297,-0.557,-0.051,0.816
1583685679888,2020-03-08T12:41:19.888,20145.336,-0.588,-0.040,0.809
1583685679929,2020-03-08T12:41:19.929,20145.379,-0.589,-0.070,0.788
1583685679970,2020-03-08T12:41:19.970,20145.420,-0.597,-0.078,0.789
1583685680011,2020-03-08T12:41:20.011,20145.461,-0.541,-0.057,0.832
1583685680052,2020-03-08T12:41:20.052,20145.500,-0.513,-0.013,0.749
1583685680091,2020-03-08T12:41:20.091,20145.539,-0.552,-0.042,0.735
1583685680132,2020-03-08T12:41:20.132,20145.580,-0.639,-0.058,0.722
1583685680173,2020-03-08T12:41:20.173,20145.621,-0.671,-0.053,0.675
1583685680214,2020-03-08T12:41:20.214,20145.664,-0.744,-0.088,0.625
1583685680255,2020-03-08T12:41:20.255,20145.703,-0.844,-0.140,0.591
1583685680296,2020-03-08T12:41:20.296,20145.744,-0.862,-0.151,0.575
1583685680337,2020-03-08T12:41:20.337,20145.785,-0.802,-0.172,0.555
1583685680378,2020-03-08T12:41:20.378,20145.828,-0.790,-0.187,0.570
1583685680419,2020-03-08T12:41:20.419,20145.867,-0.772,-0.170,0.600
1583685680460,2020-03-08T12:41:20.460,20145.908,-0.745,-0.146,0.585
1583685680501,2020-03-08T12:41:20.501,20145.949,-0.750,-0.142,0.579
1583685680541,2020-03-08T12:41:20.541,20145.990,-0.753,-0.127,0.550
1583685680582,2020-03-08T12:41:20.582,20146.031,-0.795,-0.116,0.552
1583685680623,2020-03-08T12:41:20.623,20146.072,-0.820,-0.064,0.542
1583685680664,2020-03-08T12:41:20.664,20146.111,-0.826,-0.052,0.527
1583685680705,2020-03-08T12:41:20.705,20146.154,-0.843,-0.031,0.538
1583685680746,2020-03-08T12:41:20.746,20146.195,-0.874,0.039,0.506
1583685680787,2020-03-08T12:41:20.787,20146.236,-0.920,0.134,0.499
1583685680828,2020-03-08T12:41:20.828,20146.275,-0.917,0.124,0.482
1583685680869,2020-03-08T12:41:20.869,20146.318,-0.871,0.055,0.476
1583685680910,2020-03-08T12:41:20.910,20146.359,-0.853,0.008,0.479
1583685680951,2020-03-08T12:41:20.951,20146.400,-0.891,-0.074,0.490
1583685680991,2020-03-08T12:41:20.991,20146.439,-0.934,-0.075,0.499
1583685681032,2020-03-08T12:41:21.032,20146.480,-0.909,-0.020,0.486
1583685681073,2020-03-08T12:41:21.073,20146.521,-0.836,-0.032,0.503
1583685681114,2020-03-08T12:41:21.114,20146.564,-0.796,-0.022,0.516
1583685681155,2020-03-08T12:41:21.155,20146.604,-0.785,0.015,0.519
1583685681196,2020-03-08T12:41:21.196,20146.645,-0.767,0.018,0.519
1583685681237,2020-03-08T12:41:21.237,20146.686,-0.772,0.007,0.515
1583685681278,2020-03-08T12:41:21.278,20146.729,-0.781,0.000,0.501
1583685681319,2020-03-08T12:41:21.319,20146.768,-0.832,-0.006,0.487
1583685681360,2020-03-08T12:41:21.360,20146.809,-0.889,-0.036,0.463
1583685681401,2020-03-08T12:41:21.401,20146.850,-0.920,-0.083,0.445
1583685681440,2020-03-08T12:41:21.440,20146.889,-0.912,-0.115,0.438
1583685681481,2020-03-08T12:41:21.481,20146.930,-0.910,-0.125,0.429
1583685681522,2020-03-08T12:41:21.522,20146.973,-0.898,-0.130,0.416
1583685681563,2020-03-08T12:41:21.563,20147.012,-0.882,-0.130,0.418
1583685681604,2020-03-08T12:41:21.604,20147.053,-0.871,-0.133,0.405
1583685681645,2020-03-08T12:41:21.645,20147.094,-0.878,-0.131,0.405
1583685681686,2020-03-08T12:41:21.686,20147.137,-0.871,-0.150,0.413
1583685681727,2020-03-08T12:41:21.727,20147.176,-0.857,-0.145,0.422
1583685681768,2020-03-08T12:41:21.768,20147.217,-0.860,-0.115,0.408
1583685681810,2020-03-08T12:41:21.810,20147.260,-0.877,-0.118,0.405
1583685681851,2020-03-08T12:41:21.851,20147.301,-0.894,-0.107,0.404
1583685681890,2020-03-08T12:41:21.890,20147.340,-0.891,-0.110,0.409
1583685681931,2020-03-08T12:41:21.931,20147.381,-0.875,-0.125,0.410
1583685681972,2020-03-08T12:41:21.972,20147.420,-0.900,-0.145,0.388
1583685682013,2020-03-08T12:41:22.013,20147.463,-0.917,-0.162,0.370
1583685682054,2020-03-08T12:41:22.054,20147.504,-0.896,-0.191,0.367
1583685682095,2020-03-08T12:41:22.095,20147.545,-0.878,-0.200,0.369
1583685682136,2020-03-08T12:41:22.136,20147.584,-0.866,-0.201,0.368
1583685682177,2020-03-08T12:41:22.177,20147.627,-0.883,-0.199,0.376
1583685682218,2020-03-08T12:41:22.218,20147.668,-0.895,-0.189,0.381
1583685682259,2020-03-08T12:41:22.259,20147.707,-0.887,-0.187,0.385
1583685682300,2020-03-08T12:41:22.300,20147.748,-0.865,-0.164,0.386
1583685682340,2020-03-08T12:41:22.340,20147.787,-0.877,-0.143,0.384
1583685682381,2020-03-08T12:41:22.381,20147.830,-0.895,-0.149,0.380
1583685682422,2020-03-08T12:41:22.422,20147.871,-0.894,-0.156,0.371
1583685682463,2020-03-08T12:41:22.463,20147.912,-0.897,-0.159,0.365
1583685682504,2020-03-08T12:41:22.504,20147.951,-0.907,-0.150,0.359
1583685682545,2020-03-08T12:41:22.545,20147.994,-0.915,-0.139,0.350
1583685682586,2020-03-08T12:41:22.586,20148.035,-0.918,-0.144,0.353
1583685682627,2020-03-08T12:41:22.627,20148.076,-0.928,-0.150,0.349
1583685682668,2020-03-08T12:41:22.668,20148.115,-0.929,-0.168,0.344
1583685682709,2020-03-08T12:41:22.709,20148.158,-0.922,-0.175,0.345
1583685682750,2020-03-08T12:41:22.750,20148.199,-0.913,-0.173,0.348
1583685682789,2020-03-08T12:41:22.789,20148.238,-0.899,-0.187,0.354
1583685682831,2020-03-08T12:41:22.831,20148.279,-0.907,-0.189,0.352
1583685682872,2020-03-08T12:41:22.872,20148.320,-0.912,-0.188,0.356
1583685682913,2020-03-08T12:41:22.913,20148.361,-0.904,-0.196,0.361
1583685682954,2020-03-08T12:41:22.954,20148.404,-0.905,-0.192,0.371
1583685682995,2020-03-08T12:41:22.995,20148.443,-0.887,-0.188,0.380
1583685683036,2020-03-08T12:41:23.036,20148.484,-0.867,-0.178,0.385
1583685683077,2020-03-08T12:41:23.077,20148.525,-0.867,-0.179,0.395
1583685683118,2020-03-08T12:41:23.118,20148.568,-0.863,-0.176,0.402
1583685683159,2020-03-08T12:41:23.159,20148.607,-0.854,-0.175,0.402
1583685683200,2020-03-08T12:41:23.200,20148.648,-0.865,-0.194,0.410
1583685683239,2020-03-08T12:41:23.239,20148.688,-0.875,-0.228,0.408
1583685683280,2020-03-08T12:41:23.280,20148.729,-0.893,-0.246,0.399
1583685683321,2020-03-08T12:41:23.321,20148.770,-0.900,-0.221,0.389
1583685683362,2020-03-08T12:41:23.362,20148.813,-0.910,-0.209,0.395
1583685683403,2020-03-08T12:41:23.403,20148.852,-0.923,-0.168,0.397
1583685683444,2020-03-08T12:41:23.444,20148.893,-0.920,-0.188,0.403
1583685683485,2020-03-08T12:41:23.485,20148.934,-0.922,-0.159,0.405
1583685683526,2020-03-08T12:41:23.526,20148.977,-0.948,-0.148,0.414
1583685683567,2020-03-08T12:41:23.567,20149.016,-0.950,-0.188,0.426
1583685683608,2020-03-08T12:41:23.608,20149.057,-0.956,-0.212,0.432
1583685683648,2020-03-08T12:41:23.648,20149.096,-0.950,-0.248,0.439
1583685683689,2020-03-08T12:41:23.689,20149.139,-0.940,-0.214,0.464
1583685683730,2020-03-08T12:41:23.730,20149.180,-0.873,-0.188,0.488
1583685683771,2020-03-08T12:41:23.771,20149.221,-0.785,-0.129,0.524
1583685683812,2020-03-08T12:41:23.812,20149.260,-0.750,-0.100,0.563
1583685683853,2020-03-08T12:41:23.853,20149.303,-0.715,-0.093,0.599
1583685683894,2020-03-08T12:41:23.894,20149.344,-0.679,-0.075,0.618
1583685683935,2020-03-08T12:41:23.935,20149.385,-0.696,-0.025,0.628
1583685683976,2020-03-08T12:41:23.976,20149.424,-0.692,0.005,0.666
1583685684017,2020-03-08T12:41:24.017,20149.467,-0.626,0.003,0.683
1583685684058,2020-03-08T12:41:24.058,20149.508,-0.589,-0.000,0.711
1583685684098,2020-03-08T12:41:24.098,20149.549,-0.553,0.008,0.729
1583685684139,2020-03-08T12:41:24.139,20149.588,-0.561,0.014,0.759
1583685684180,2020-03-08T12:41:24.180,20149.629,-0.560,0.024,0.815
1583685684221,2020-03-08T12:41:24.221,20149.670,-0.521,0.019,0.834
1583685684262,2020-03-08T12:41:24.262,20149.713,-0.499,0.033,0.850
1583685684303,2020-03-08T12:41:24.303,20149.752,-0.479,0.038,0.844
1583685684344,2020-03-08T12:41:24.344,20149.793,-0.489,-0.004,0.831
1583685684385,2020-03-08T12:41:24.385,20149.834,-0.504,-0.029,0.831
1583685684426,2020-03-08T12:41:24.426,20149.877,-0.519,-0.023,0.843
1583685684467,2020-03-08T12:41:24.467,20149.916,-0.523,-0.008,0.843
1583685684508,2020-03-08T12:41:24.508,20149.955,-0.551,-0.014,0.840
1583685684547,2020-03-08T12:41:24.547,20149.996,-0.535,-0.024,0.833
1583685684588,2020-03-08T12:41:24.588,20150.035,-0.513,-0.054,0.834
1583685684629,2020-03-08T12:41:24.629,20150.078,-0.517,-0.065,0.844
1583685684670,2020-03-08T12:41:24.670,20150.119,-0.511,-0.056,0.830
1583685684711,2020-03-08T12:41:24.711,20150.160,-0.512,-0.061,0.820
1583685684752,2020-03-08T12:41:24.752,20150.199,-0.526,-0.076,0.816
1583685684793,2020-03-08T12:41:24.793,20150.242,-0.515,-0.053,0.843
1583685684834,2020-03-08T12:41:24.834,20150.283,-0.471,0.007,0.837
1583685684875,2020-03-08T12:41:24.875,20150.324,-0.519,0.031,0.806
1583685684916,2020-03-08T12:41:24.916,20150.363,-0.544,-0.010,0.792
1583685684957,2020-03-08T12:41:24.957,20150.406,-0.564,-0.033,0.831
1583685684997,2020-03-08T12:41:24.997,20150.445,-0.563,-0.007,0.826
1583685685038,2020-03-08T12:41:25.038,20150.488,-0.574,0.013,0.794
1583685685079,2020-03-08T12:41:25.079,20150.527,-0.634,-0.017,0.778
1583685685120,2020-03-08T12:41:25.120,20150.568,-0.655,-0.052,0.761
1583685685161,2020-03-08T12:41:25.161,20150.609,-0.624,-0.054,0.729
1583685685202,2020-03-08T12:41:25.202,20150.652,-0.631,-0.070,0.788
1583685685243,2020-03-08T12:41:25.243,20150.691,-0.657,-0.067,0.768
1583685685284,2020-03-08T12:41:25.284,20150.732,-0.693,-0.067,0.746
1583685685325,2020-03-08T12:41:25.325,20150.773,-0.694,-0.085,0.740
1583685685366,2020-03-08T12:41:25.366,20150.816,-0.682,-0.093,0.746
1583685685407,2020-03-08T12:41:25.407,20150.855,-0.661,-0.069,0.788
1583685685447,2020-03-08T12:41:25.447,20150.896,-0.605,-0.039,0.764
1583685685488,2020-03-08T12:41:25.488,20150.936,-0.602,-0.074,0.786
1583685685529,2020-03-08T12:41:25.529,20150.979,-0.603,-0.076,0.777
1583685685570,2020-03-08T12:41:25.570,20151.020,-0.570,-0.063,0.779
1583685685611,2020-03-08T12:41:25.611,20151.061,-0.551,-0.053,0.800
1583685685652,2020-03-08T12:41:25.652,20151.100,-0.559,-0.017,0.795
1583685685693,2020-03-08T12:41:25.693,20151.143,-0.579,0.016,0.785
1583685685734,2020-03-08T12:41:25.734,20151.184,-0.586,0.012,0.787
1583685685775,2020-03-08T12:41:25.775,20151.225,-0.602,0.011,0.786
1583685685816,2020-03-08T12:41:25.816,20151.264,-0.612,0.024,0.796
1583685685857,2020-03-08T12:41:25.857,20151.307,-0.602,0.056,0.797
1583685685896,2020-03-08T12:41:25.896,20151.344,-0.616,0.067,0.801
1583685685937,2020-03-08T12:41:25.937,20151.387,-0.610,0.051,0.800
1583685685978,2020-03-08T12:41:25.978,20151.428,-0.597,0.051,0.809
1583685686019,2020-03-08T12:41:26.019,20151.469,-0.571,0.044,0.822
1583685686060,2020-03-08T12:41:26.060,20151.508,-0.537,0.025,0.823
1583685686102,2020-03-08T12:41:26.102,20151.553,-0.504,-0.012,0.832
1583685686143,2020-03-08T12:41:26.143,20151.592,-0.477,-0.014,0.850
1583685686184,2020-03-08T12:41:26.184,20151.633,-0.404,-0.043,0.864
1583685686225,2020-03-08T12:41:26.225,20151.674,-0.366,-0.039,0.890
1583685686266,2020-03-08T12:41:26.266,20151.717,-0.373,-0.050,0.907
1583685686307,2020-03-08T12:41:26.307,20151.756,-0.392,-0.044,0.917
1583685686346,2020-03-08T12:41:26.346,20151.797,-0.442,-0.028,0.877
1583685686387,2020-03-08T12:41:26.387,20151.836,-0.586,-0.073,0.813
1583685686428,2020-03-08T12:41:26.428,20151.877,-0.654,-0.085,0.788
1583685686469,2020-03-08T12:41:26.469,20151.918,-0.660,-0.108,0.786
1583685686510,2020-03-08T12:41:26.510,20151.961,-0.649,-0.132,0.803
1583685686551,2020-03-08T12:41:26.551,20152.000,-0.624,-0.083,0.803
1583685686592,2020-03-08T12:41:26.592,20152.039,-0.602,-0.058,0.814
1583685686633,2020-03-08T12:41:26.633,20152.082,-0.584,-0.097,0.819
1583685686674,2020-03-08T12:41:26.674,20152.123,-0.585,-0.094,0.830
1583685686715,2020-03-08T12:41:26.715,20152.164,-0.546,-0.047,0.840
1583685686756,2020-03-08T12:41:26.756,20152.203,-0.522,-0.055,0.847
1583685686796,2020-03-08T12:41:26.796,20152.244,-0.496,-0.047,0.873
1583685686837,2020-03-08T12:41:26.837,20152.285,-0.461,-0.030,0.883
1583685686878,2020-03-08T12:41:26.878,20152.328,-0.464,-0.044,0.888
1583685686919,2020-03-08T12:41:26.919,20152.367,-0.431,-0.018,0.892
1583685686960,2020-03-08T12:41:26.960,20152.408,-0.422,0.009,0.884
1583685687001,2020-03-08T12:41:27.001,20152.449,-0.466,-0.009,0.872
1583685687042,2020-03-08T12:41:27.042,20152.492,-0.455,-0.039,0.883
1583685687083,2020-03-08T12:41:27.083,20152.531,-0.412,-0.047,0.894
1583685687124,2020-03-08T12:41:27.124,20152.572,-0.416,-0.052,0.891
1583685687165,2020-03-08T12:41:27.165,20152.613,-0.426,-0.049,0.894
1583685687206,2020-03-08T12:41:27.206,20152.656,-0.428,-0.037,0.903
1583685687246,2020-03-08T12:41:27.246,20152.695,-0.438,-0.028,0.901
1583685687287,2020-03-08T12:41:27.287,20152.736,-0.444,-0.042,0.885
1583685687328,2020-03-08T12:41:27.328,20152.775,-0.458,-0.050,0.880
1583685687369,2020-03-08T12:41:27.369,20152.818,-0.464,-0.042,0.880
1583685687410,2020-03-08T12:41:27.410,20152.859,-0.460,-0.024,0.879
1583685687451,2020-03-08T12:41:27.451,20152.900,-0.466,-0.021,0.879
1583685687492,2020-03-08T12:41:27.492,20152.939,-0.473,-0.021,0.884
1583685687533,2020-03-08T12:41:27.533,20152.982,-0.478,-0.021,0.882
1583685687574,2020-03-08T12:41:27.574,20153.023,-0.485,-0.035,0.877
1583685687615,2020-03-08T12:41:27.615,20153.064,-0.472,-0.042,0.877
1583685687656,2020-03-08T12:41:27.656,20153.104,-0.465,-0.045,0.878
1583685687695,2020-03-08T12:41:27.695,20153.145,-0.466,-0.042,0.877
1583685687736,2020-03-08T12:41:27.736,20153.184,-0.461,-0.041,0.882
1583685687777,2020-03-08T12:41:27.777,20153.227,-0.464,-0.043,0.883
1583685687818,2020-03-08T12:41:27.818,20153.268,-0.463,-0.047,0.879
1583685687859,2020-03-08T12:41:27.859,20153.309,-0.466,-0.047,0.879
1583685687900,2020-03-08T12:41:27.900,20153.348,-0.466,-0.039,0.884
1583685687941,2020-03-08T12:41:27.941,20153.391,-0.463,-0.034,0.882
1583685687982,2020-03-08T12:41:27.982,20153.432,-0.465,-0.041,0.878
1583685688023,2020-03-08T12:41:28.023,20153.473,-0.458,-0.043,0.880
1583685688064,2020-03-08T12:41:28.064,20153.512,-0.459,-0.042,0.883
1583685688105,2020-03-08T12:41:28.105,20153.555,-0.462,-0.040,0.883
1583685688146,2020-03-08T12:41:28.146,20153.596,-0.463,-0.042,0.882
1583685688186,2020-03-08T12:41:28.186,20153.637,-0.460,-0.042,0.882
1583685688227,2020-03-08T12:41:28.227,20153.676,-0.461,-0.044,0.881
1583685688268,2020-03-08T12:41:28.268,20153.717,-0.462,-0.046,0.881
1583685688309,2020-03-08T12:41:28.309,20153.758,-0.464,-0.043,0.880
1583685688350,2020-03-08T12:41:28.350,20153.801,-0.467,-0.041,0.879
1583685688391,2020-03-08T12:41:28.391,20153.840,-0.468,-0.043,0.880
1583685688432,2020-03-08T12:41:28.432,20153.881,-0.473,-0.042,0.879
1583685688473,2020-03-08T12:41:28.473,20153.922,-0.475,-0.044,0.875
1583685688514,2020-03-08T12:41:28.514,20153.965,-0.471,-0.049,0.876
1583685688555,2020-03-08T12:41:28.555,20154.004,-0.472,-0.050,0.879
1583685688596,2020-03-08T12:41:28.596,20154.045,-0.467,-0.045,0.880
1583685688636,2020-03-08T12:41:28.636,20154.084,-0.470,-0.041,0.875
1583685688677,2020-03-08T12:41:28.677,20154.127,-0.475,-0.043,0.874
1583685688718,2020-03-08T12:41:28.718,20154.168,-0.468,-0.045,0.877
1583685688759,2020-03-08T12:41:28.759,20154.207,-0.469,-0.042,0.875
1583685688800,2020-03-08T12:41:28.800,20154.248,-0.475,-0.043,0.875
1583685688841,2020-03-08T12:41:28.841,20154.289,-0.471,-0.042,0.876
1583685688882,2020-03-08T12:41:28.882,20154.332,-0.473,-0.038,0.875
1583685688923,2020-03-08T12:41:28.923,20154.371,-0.476,-0.037,0.876
1583685688964,2020-03-08T12:41:28.964,20154.412,-0.477,-0.033,0.872
1583685689005,2020-03-08T12:41:29.005,20154.453,-0.482,-0.034,0.869
1583685689046,2020-03-08T12:41:29.046,20154.496,-0.486,-0.033,0.870
1583685689085,2020-03-08T12:41:29.085,20154.533,-0.483,-0.033,0.868
1583685689126,2020-03-08T12:41:29.126,20154.576,-0.490,-0.035,0.863
1583685689167,2020-03-08T12:41:29.167,20154.615,-0.500,-0.037,0.863
1583685689208,2020-03-08T12:41:29.208,20154.656,-0.502,-0.040,0.860
1583685689249,2020-03-08T12:41:29.249,20154.697,-0.510,-0.048,0.860
1583685689290,2020-03-08T12:41:29.290,20154.740,-0.507,-0.044,0.857
1583685689331,2020-03-08T12:41:29.331,20154.779,-0.509,-0.038,0.854
1583685689372,2020-03-08T12:41:29.372,20154.820,-0.512,-0.041,0.853
1583685689414,2020-03-08T12:41:29.414,20154.863,-0.508,-0.040,0.854
1583685689455,2020-03-08T12:41:29.455,20154.904,-0.509,-0.040,0.854
1583685689496,2020-03-08T12:41:29.496,20154.943,-0.505,-0.035,0.854
1583685689535,2020-03-08T12:41:29.535,20154.984,-0.509,-0.037,0.857
1583685689576,2020-03-08T12:41:29.576,20155.023,-0.518,-0.030,0.857
1583685689617,2020-03-08T12:41:29.617,20155.066,-0.515,-0.023,0.851
1583685689658,2020-03-08T12:41:29.658,20155.107,-0.514,-0.021,0.849
1583685689699,2020-03-08T12:41:29.699,20155.148,-0.505,-0.021,0.854
1583685689740,2020-03-08T12:41:29.740,20155.188,-0.496,-0.015,0.856
1583685689781,2020-03-08T12:41:29.781,20155.230,-0.505,0.001,0.859
1583685689822,2020-03-08T12:41:29.822,20155.271,-0.500,0.012,0.854
1583685689863,2020-03-08T12:41:29.863,20155.313,-0.539,-0.010,0.836
1583685689904,2020-03-08T12:41:29.904,20155.352,-0.556,-0.045,0.832
1583685689945,2020-03-08T12:41:29.945,20155.395,-0.542,-0.051,0.828
1583685689986,2020-03-08T12:41:29.986,20155.436,-0.547,-0.035,0.831
1583685690026,2020-03-08T12:41:30.026,20155.477,-0.544,-0.036,0.843
1583685690067,2020-03-08T12:41:30.067,20155.516,-0.527,-0.022,0.852
1583685690108,2020-03-08T12:41:30.108,20155.557,-0.513,-0.000,0.850
1583685690149,2020-03-08T12:41:30.149,20155.598,-0.495,0.002,0.850
1583685690190,2020-03-08T12:41:30.190,20155.641,-0.500,-0.003,0.851
1583685690231,2020-03-08T12:41:30.231,20155.680,-0.520,-0.021,0.847
1583685690272,2020-03-08T12:41:30.272,20155.721,-0.533,-0.038,0.838
1583685690313,2020-03-08T12:41:30.313,20155.762,-0.541,-0.056,0.836
1583685690354,2020-03-08T12:41:30.354,20155.805,-0.530,-0.072,0.840
1583685690395,2020-03-08T12:41:30.395,20155.844,-0.519,-0.087,0.841
1583685690436,2020-03-08T12:41:30.436,20155.885,-0.523,-0.094,0.838
1583685690476,2020-03-08T12:41:30.476,20155.924,-0.529,-0.072,0.825
1583685690517,2020-03-08T12:41:30.517,20155.967,-0.557,-0.042,0.824
1583685690558,2020-03-08T12:41:30.558,20156.008,-0.563,-0.033,0.828
1583685690599,2020-03-08T12:41:30.599,20156.049,-0.550,-0.039,0.825
1583685690640,2020-03-08T12:41:30.640,20156.088,-0.550,-0.012,0.820
1583685690681,2020-03-08T12:41:30.681,20156.131,-0.560,0.003,0.828
1583685690722,2020-03-08T12:41:30.722,20156.172,-0.564,0.004,0.820
1583685690763,2020-03-08T12:41:30.763,20156.213,-0.578,-0.001,0.815
1583685690804,2020-03-08T12:41:30.804,20156.252,-0.576,-0.011,0.816
1583685690845,2020-03-08T12:41:30.845,20156.295,-0.566,-0.009,0.825
1583685690886,2020-03-08T12:41:30.886,20156.336,-0.546,0.015,0.823
1583685690927,2020-03-08T12:41:30.927,20156.377,-0.538,0.022,0.824
1583685690966,2020-03-08T12:41:30.966,20156.416,-0.545,0.020,0.828
1583685691007,2020-03-08T12:41:31.007,20156.455,-0.547,0.030,0.826
1583685691048,2020-03-08T12:41:31.048,20156.496,-0.553,0.021,0.825
1583685691089,2020-03-08T12:41:31.089,20156.537,-0.555,0.013,0.825
1583685691130,2020-03-08T12:41:31.130,20156.580,-0.543,0.011,0.831
1583685691171,2020-03-08T12:41:31.171,20156.619,-0.544,0.007,0.830
1583685691212,2020-03-08T12:41:31.212,20156.660,-0.544,0.003,0.826
1583685691253,2020-03-08T12:41:31.253,20156.701,-0.548,0.007,0.828
1583685691294,2020-03-08T12:41:31.294,20156.744,-0.550,0.010,0.829
1583685691335,2020-03-08T12:41:31.335,20156.783,-0.546,0.010,0.825
1583685691376,2020-03-08T12:41:31.376,20156.824,-0.552,0.003,0.825
1583685691416,2020-03-08T12:41:31.416,20156.863,-0.554,-0.001,0.825
1583685691457,2020-03-08T12:41:31.457,20156.906,-0.553,0.001,0.824
1583685691498,2020-03-08T12:41:31.498,20156.947,-0.557,0.004,0.820
1583685691539,2020-03-08T12:41:31.539,20156.988,-0.562,0.000,0.822
1583685691580,2020-03-08T12:41:31.580,20157.027,-0.562,-0.001,0.822
1583685691621,2020-03-08T12:41:31.621,20157.070,-0.558,-0.002,0.822
1583685691662,2020-03-08T12:41:31.662,20157.111,-0.550,-0.002,0.822
1583685691703,2020-03-08T12:41:31.703,20157.152,-0.555,-0.001,0.824
1583685691744,2020-03-08T12:41:31.744,20157.191,-0.557,-0.001,0.823
1583685691785,2020-03-08T12:41:31.785,20157.234,-0.558,-0.002,0.822
1583685691826,2020-03-08T12:41:31.826,20157.275,-0.557,-0.001,0.824
1583685691867,2020-03-08T12:41:31.867,20157.316,-0.552,0.000,0.824
1583685691907,2020-03-08T12:41:31.907,20157.355,-0.550,0.002,0.826
1583685691948,2020-03-08T12:41:31.948,20157.396,-0.552,0.005,0.824
1583685691989,2020-03-08T12:41:31.989,20157.438,-0.547,0.004,0.826
1583685692030,2020-03-08T12:41:32.030,20157.480,-0.543,0.013,0.827
1583685692071,2020-03-08T12:41:32.071,20157.520,-0.546,0.045,0.827
1583685692112,2020-03-08T12:41:32.112,20157.561,-0.561,0.079,0.826
1583685692153,2020-03-08T12:41:32.153,20157.602,-0.580,0.052,0.806
1583685692194,2020-03-08T12:41:32.194,20157.645,-0.603,-0.019,0.798
1583685692235,2020-03-08T12:41:32.235,20157.684,-0.607,-0.063,0.798
1583685692276,2020-03-08T12:41:32.276,20157.725,-0.602,-0.073,0.812
1583685692317,2020-03-08T12:41:32.317,20157.766,-0.588,-0.089,0.777
1583685692356,2020-03-08T12:41:32.356,20157.805,-0.581,-0.083,0.754
1583685692397,2020-03-08T12:41:32.397,20157.846,-0.551,-0.045,0.763
1583685692438,2020-03-08T12:41:32.438,20157.889,-0.534,-0.044,0.742
1583685692479,2020-03-08T12:41:32.479,20157.928,-0.567,-0.021,0.741
1583685692520,2020-03-08T12:41:32.520,20157.969,-0.639,0.001,0.721
1583685692561,2020-03-08T12:41:32.561,20158.010,-0.668,-0.009,0.687
1583685692602,2020-03-08T12:41:32.602,20158.053,-0.697,0.006,0.624
1583685692643,2020-03-08T12:41:32.643,20158.092,-0.797,-0.043,0.574
1583685692685,2020-03-08T12:41:32.685,20158.135,-0.972,-0.215,0.498
1583685692726,2020-03-08T12:41:32.726,20158.176,-1.147,-0.261,0.529
1583685692767,2020-03-08T12:41:32.767,20158.217,-0.925,-0.148,0.552
1583685692806,2020-03-08T12:41:32.806,20158.256,-0.534,0.022,0.627
1583685692847,2020-03-08T12:41:32.847,20158.297,-0.639,-0.053,0.671
1583685692888,2020-03-08T12:41:32.888,20158.336,-0.823,0.023,0.676
1583685692929,2020-03-08T12:41:32.929,20158.379,-0.846,-0.018,0.672
1583685692970,2020-03-08T12:41:32.970,20158.420,-0.644,-0.149,0.699
1583685693011,2020-03-08T12:41:33.011,20158.461,-0.368,-0.282,0.698
1583685693052,2020-03-08T12:41:33.052,20158.500,-0.564,-0.231,0.709
1583685693093,2020-03-08T12:41:33.093,20158.543,-0.468,-0.113,0.646
1583685693134,2020-03-08T12:41:33.134,20158.584,-0.512,-0.254,0.472
1583685693175,2020-03-08T12:41:33.175,20158.623,-1.272,-0.040,0.331
1583685693216,2020-03-08T12:41:33.216,20158.664,-1.528,-0.067,0.599
1583685693256,2020-03-08T12:41:33.256,20158.703,-0.876,-0.108,0.546
1583685693297,2020-03-08T12:41:33.297,20158.746,-0.647,-0.065,0.505
1583685693338,2020-03-08T12:41:33.338,20158.787,-0.956,-0.101,0.561
1583685693379,2020-03-08T12:41:33.379,20158.828,-0.773,-0.033,0.605
1583685693420,2020-03-08T12:41:33.420,20158.867,-0.318,-0.119,0.725
1583685693461,2020-03-08T12:41:33.461,20158.910,-0.258,-0.260,0.775
1583685693502,2020-03-08T12:41:33.502,20158.951,-0.635,-0.063,0.773
1583685693543,2020-03-08T12:41:33.543,20158.992,-0.710,-0.047,0.759
1583685693584,2020-03-08T12:41:33.584,20159.031,-0.719,-0.119,0.716
1583685693625,2020-03-08T12:41:33.625,20159.074,-0.602,-0.168,0.678
1583685693666,2020-03-08T12:41:33.666,20159.115,-0.624,-0.270,0.688
1583685693707,2020-03-08T12:41:33.707,20159.156,-0.850,-0.252,0.748
1583685693747,2020-03-08T12:41:33.747,20159.195,-0.617,-0.246,0.768
1583685693788,2020-03-08T12:41:33.788,20159.236,-0.751,-0.131,0.732
1583685693829,2020-03-08T12:41:33.829,20159.277,-0.773,-0.095,0.750
1583685693870,2020-03-08T12:41:33.870,20159.320,-0.324,-0.271,0.776
1583685693911,2020-03-08T12:41:33.911,20159.359,-0.165,-0.266,0.748
1583685693952,2020-03-08T12:41:33.952,20159.400,-0.519,-0.106,0.713
1583685693993,2020-03-08T12:41:33.993,20159.441,-0.476,-0.160,0.787
1583685694034,2020-03-08T12:41:34.034,20159.484,-0.510,-0.153,0.727
1583685694075,2020-03-08T12:41:34.075,20159.523,-0.879,0.105,0.596
1583685694116,2020-03-08T12:41:34.116,20159.564,-1.179,0.383,0.625
1583685694157,2020-03-08T12:41:34.157,20159.605,-0.950,0.282,0.690
1583685694196,2020-03-08T12:41:34.196,20159.645,-0.415,-0.072,0.681
1583685694237,2020-03-08T12:41:34.237,20159.686,-0.764,-0.010,0.702
1583685694278,2020-03-08T12:41:34.278,20159.729,-0.759,-0.007,0.762
1583685694319,2020-03-08T12:41:34.319,20159.768,-0.442,-0.165,0.748
1583685694360,2020-03-08T12:41:34.360,20159.809,-0.241,-0.376,0.778
1583685694401,2020-03-08T12:41:34.401,20159.850,-0.278,-0.367,0.826
1583685694442,2020-03-08T12:41:34.442,20159.893,-0.474,-0.094,0.807
1583685694483,2020-03-08T12:41:34.483,20159.932,-0.504,-0.088,0.861
1583685694524,2020-03-08T12:41:34.524,20159.973,-0.565,-0.142,0.784
1583685694565,2020-03-08T12:41:34.565,20160.014,-0.527,-0.081,0.740
1583685694606,2020-03-08T12:41:34.606,20160.057,-0.519,-0.127,0.716
1583685694646,2020-03-08T12:41:34.646,20160.096,-0.641,-0.077,0.667
1583685694687,2020-03-08T12:41:34.687,20160.137,-1.087,0.189,0.628
1583685694728,2020-03-08T12:41:34.728,20160.176,-1.235,0.099,0.631
1583685694769,2020-03-08T12:41:34.769,20160.219,-1.044,-0.354,0.616
1583685694810,2020-03-08T12:41:34.810,20160.260,-0.640,-0.295,0.582
1583685694851,2020-03-08T12:41:34.851,20160.301,-0.683,-0.130,0.634
1583685694892,2020-03-08T12:41:34.892,20160.340,-0.821,-0.061,0.677
1583685694933,2020-03-08T12:41:34.933,20160.383,-0.729,0.002,0.705
1583685694974,2020-03-08T12:41:34.974,20160.424,-0.644,0.027,0.740
1583685695015,2020-03-08T12:41:35.015,20160.465,-0.558,0.066,0.720
1583685695056,2020-03-08T12:41:35.056,20160.504,-0.514,0.147,0.653
1583685695097,2020-03-08T12:41:35.097,20160.547,-0.565,0.046,0.655
1583685695137,2020-03-08T12:41:35.137,20160.586,-0.619,-0.016,0.649
1583685695178,2020-03-08T12:41:35.178,20160.629,-0.658,0.005,0.640
1583685695219,2020-03-08T12:41:35.219,20160.668,-0.701,0.085,0.623
1583685695260,2020-03-08T12:41:35.260,20160.707,-0.730,0.092,0.585
1583685695301,2020-03-08T12:41:35.301,20160.750,-0.813,0.088,0.569
1583685695342,2020-03-08T12:41:35.342,20160.793,-0.884,0.075,0.586
1583685695383,2020-03-08T12:41:35.383,20160.832,-0.907,0.144,0.583
1583685695424,2020-03-08T12:41:35.424,20160.871,-0.930,0.116,0.597
1583685695465,2020-03-08T12:41:35.465,20160.914,-1.060,0.125,0.646
1583685695506,2020-03-08T12:41:35.506,20160.955,-1.076,0.073,0.624
1583685695547,2020-03-08T12:41:35.547,20160.996,-0.707,0.151,0.548
1583685695586,2020-03-08T12:41:35.586,20161.035,-0.784,0.114,0.593
1583685695627,2020-03-08T12:41:35.627,20161.076,-0.716,0.042,0.675
1583685695668,2020-03-08T12:41:35.668,20161.115,-0.777,0.041,0.608
1583685695709,2020-03-08T12:41:35.709,20161.158,-0.603,-0.026,0.571
1583685695750,2020-03-08T12:41:35.750,20161.199,-0.610,-0.048,0.588
1583685695791,2020-03-08T12:41:35.791,20161.240,-0.608,0.026,0.660
1583685695832,2020-03-08T12:41:35.832,20161.279,-0.619,0.060,0.705
1583685695873,2020-03-08T12:41:35.873,20161.322,-0.620,0.007,0.708
1583685695914,2020-03-08T12:41:35.914,20161.363,-0.633,-0.025,0.659
1583685695956,2020-03-08T12:41:35.956,20161.404,-0.730,-0.021,0.672
1583685695997,2020-03-08T12:41:35.997,20161.445,-0.775,-0.004,0.681
1583685696038,2020-03-08T12:41:36.038,20161.488,-0.758,-0.049,0.677
1583685696077,2020-03-08T12:41:36.077,20161.525,-0.801,-0.055,0.682
1583685696118,2020-03-08T12:41:36.118,20161.568,-0.769,-0.035,0.703
1583685696159,2020-03-08T12:41:36.159,20161.607,-0.686,-0.024,0.732
1583685696200,2020-03-08T12:41:36.200,20161.648,-0.613,-0.043,0.756
1583685696241,2020-03-08T12:41:36.241,20161.689,-0.584,-0.051,0.784
1583685696282,2020-03-08T12:41:36.282,20161.732,-0.578,-0.016,0.793
1583685696323,2020-03-08T12:41:36.323,20161.771,-0.552,0.017,0.801
1583685696364,2020-03-08T12:41:36.364,20161.813,-0.503,0.033,0.825
1583685696405,2020-03-08T12:41:36.405,20161.854,-0.453,-0.007,0.845
1583685696446,2020-03-08T12:41:36.446,20161.896,-0.417,-0.093,0.852
1583685696487,2020-03-08T12:41:36.487,20161.936,-0.409,-0.144,0.845
1583685696527,2020-03-08T12:41:36.527,20161.977,-0.427,-0.194,0.832
1583685696568,2020-03-08T12:41:36.568,20162.016,-0.536,-0.218,0.836
1583685696609,2020-03-08T12:41:36.609,20162.059,-0.628,-0.216,0.821
1583685696650,2020-03-08T12:41:36.650,20162.100,-0.545,-0.214,0.791
1583685696691,2020-03-08T12:41:36.691,20162.141,-0.451,-0.229,0.784
1583685696732,2020-03-08T12:41:36.732,20162.180,-0.503,-0.265,0.803
1583685696773,2020-03-08T12:41:36.773,20162.223,-0.622,-0.130,0.820
1583685696814,2020-03-08T12:41:36.814,20162.264,-0.595,-0.146,0.805
1583685696855,2020-03-08T12:41:36.855,20162.305,-0.589,-0.163,0.805
1583685696896,2020-03-08T12:41:36.896,20162.344,-0.617,-0.103,0.825
1583685696937,2020-03-08T12:41:36.937,20162.387,-0.583,-0.091,0.784
1583685696977,2020-03-08T12:41:36.977,20162.426,-0.594,-0.098,0.785
1583685697018,2020-03-08T12:41:37.018,20162.469,-0.688,-0.068,0.757
1583685697059,2020-03-08T12:41:37.059,20162.508,-0.719,-0.045,0.716
1583685697100,2020-03-08T12:41:37.100,20162.549,-0.791,-0.030,0.700
1583685697141,2020-03-08T12:41:37.141,20162.590,-0.829,-0.009,0.676
1583685697182,2020-03-08T12:41:37.182,20162.633,-0.823,-0.015,0.657
1583685697223,2020-03-08T12:41:37.223,20162.672,-0.802,-0.016,0.651
1583685697264,2020-03-08T12:41:37.264,20162.713,-0.772,0.006,0.648
1583685697305,2020-03-08T12:41:37.305,20162.754,-0.733,0.015,0.639
1583685697346,2020-03-08T12:41:37.346,20162.797,-0.695,0.002,0.640
1583685697387,2020-03-08T12:41:37.387,20162.836,-0.663,0.008,0.642
1583685697426,2020-03-08T12:41:37.426,20162.877,-0.686,0.005,0.626
1583685697467,2020-03-08T12:41:37.467,20162.916,-0.729,0.010,0.601
1583685697508,2020-03-08T12:41:37.508,20162.955,-0.749,-0.004,0.596
1583685697549,2020-03-08T12:41:37.549,20162.998,-0.784,-0.018,0.588
1583685697590,2020-03-08T12:41:37.590,20163.039,-0.799,-0.027,0.584
1583685697631,2020-03-08T12:41:37.631,20163.080,-0.824,-0.003,0.589
1583685697672,2020-03-08T12:41:37.672,20163.119,-0.824,-0.004,0.611
1583685697713,2020-03-08T12:41:37.713,20163.162,-0.780,-0.029,0.634
1583685697754,2020-03-08T12:41:37.754,20163.203,-0.734,-0.021,0.656
1583685697795,2020-03-08T12:41:37.795,20163.244,-0.700,-0.057,0.698
1583685697836,2020-03-08T12:41:37.836,20163.283,-0.585,-0.120,0.728
1583685697876,2020-03-08T12:41:37.876,20163.324,-0.504,-0.128,0.756
1583685697917,2020-03-08T12:41:37.917,20163.365,-0.477,-0.136,0.778
1583685697958,2020-03-08T12:41:37.958,20163.408,-0.473,-0.148,0.798
1583685697999,2020-03-08T12:41:37.999,20163.447,-0.495,-0.169,0.816
1583685698040,2020-03-08T12:41:38.040,20163.488,-0.511,-0.173,0.835
1583685698081,2020-03-08T12:41:38.081,20163.529,-0.474,-0.164,0.854
1583685698122,2020-03-08T12:41:38.122,20163.572,-0.413,-0.146,0.871
1583685698163,2020-03-08T12:41:38.163,20163.611,-0.399,-0.132,0.887
1583685698204,2020-03-08T12:41:38.204,20163.652,-0.427,-0.121,0.897
1583685698245,2020-03-08T12:41:38.245,20163.693,-0.464,-0.140,0.889
1583685698286,2020-03-08T12:41:38.286,20163.736,-0.484,-0.180,0.875
1583685698326,2020-03-08T12:41:38.326,20163.775,-0.548,-0.175,0.864
1583685698367,2020-03-08T12:41:38.367,20163.816,-0.621,-0.159,0.858
1583685698408,2020-03-08T12:41:38.408,20163.855,-0.640,-0.146,0.842
1583685698449,2020-03-08T12:41:38.449,20163.898,-0.659,-0.133,0.822
1583685698490,2020-03-08T12:41:38.490,20163.939,-0.657,-0.126,0.813
1583685698531,2020-03-08T12:41:38.531,20163.980,-0.628,-0.122,0.805
1583685698572,2020-03-08T12:41:38.572,20164.020,-0.615,-0.118,0.777
1583685698613,2020-03-08T12:41:38.613,20164.063,-0.637,-0.089,0.747
1583685698654,2020-03-08T12:41:38.654,20164.104,-0.708,-0.066,0.718
1583685698695,2020-03-08T12:41:38.695,20164.145,-0.761,-0.051,0.677
1583685698734,2020-03-08T12:41:38.734,20164.184,-0.799,-0.048,0.662
1583685698775,2020-03-08T12:41:38.775,20164.225,-0.732,-0.064,0.654
1583685698816,2020-03-08T12:41:38.816,20164.264,-0.681,-0.076,0.649
1583685698857,2020-03-08T12:41:38.857,20164.307,-0.691,-0.065,0.627
1583685698898,2020-03-08T12:41:38.898,20164.348,-0.730,-0.039,0.600
1583685698939,2020-03-08T12:41:38.939,20164.389,-0.801,-0.010,0.588
1583685698980,2020-03-08T12:41:38.980,20164.428,-0.801,-0.002,0.552
1583685699021,2020-03-08T12:41:39.021,20164.471,-0.797,-0.001,0.536
1583685699062,2020-03-08T12:41:39.062,20164.512,-0.778,-0.008,0.539
1583685699103,2020-03-08T12:41:39.103,20164.553,-0.805,-0.004,0.538
1583685699144,2020-03-08T12:41:39.144,20164.592,-0.831,-0.003,0.538
1583685699184,2020-03-08T12:41:39.184,20164.633,-0.832,-0.010,0.555
1583685699225,2020-03-08T12:41:39.225,20164.674,-0.823,-0.014,0.583
1583685699266,2020-03-08T12:41:39.266,20164.717,-0.769,-0.018,0.611
1583685699307,2020-03-08T12:41:39.307,20164.756,-0.710,-0.037,0.644
1583685699348,2020-03-08T12:41:39.348,20164.797,-0.656,-0.067,0.673
1583685699389,2020-03-08T12:41:39.389,20164.838,-0.606,-0.081,0.700
1583685699430,2020-03-08T12:41:39.430,20164.881,-0.587,-0.089,0.721
1583685699471,2020-03-08T12:41:39.471,20164.920,-0.578,-0.104,0.735
1583685699512,2020-03-08T12:41:39.512,20164.961,-0.592,-0.117,0.751
1583685699553,2020-03-08T12:41:39.553,20165.002,-0.606,-0.130,0.766
1583685699594,2020-03-08T12:41:39.594,20165.045,-0.604,-0.132,0.786
1583685699634,2020-03-08T12:41:39.634,20165.084,-0.585,-0.133,0.809
1583685699675,2020-03-08T12:41:39.675,20165.123,-0.555,-0.129,0.830
1583685699716,2020-03-08T12:41:39.716,20165.164,-0.520,-0.147,0.849
1583685699757,2020-03-08T12:41:39.757,20165.205,-0.492,-0.161,0.862
1583685699798,2020-03-08T12:41:39.798,20165.248,-0.505,-0.162,0.874
1583685699839,2020-03-08T12:41:39.839,20165.287,-0.522,-0.173,0.878
1583685699880,2020-03-08T12:41:39.880,20165.328,-0.542,-0.178,0.879
1583685699921,2020-03-08T12:41:39.921,20165.369,-0.547,-0.181,0.882
1583685699962,2020-03-08T12:41:39.962,20165.412,-0.551,-0.175,0.885
1583685700003,2020-03-08T12:41:40.003,20165.451,-0.539,-0.185,0.879
1583685700042,2020-03-08T12:41:40.042,20165.492,-0.529,-0.188,0.869
1583685700083,2020-03-08T12:41:40.083,20165.531,-0.520,-0.185,0.862
1583685700124,2020-03-08T12:41:40.124,20165.572,-0.518,-0.168,0.853
1583685700165,2020-03-08T12:41:40.165,20165.613,-0.534,-0.156,0.835
1583685700206,2020-03-08T12:41:40.206,20165.656,-0.568,-0.147,0.815
1583685700247,2020-03-08T12:41:40.247,20165.695,-0.611,-0.138,0.789
1583685700289,2020-03-08T12:41:40.289,20165.738,-0.635,-0.114,0.765
1583685700330,2020-03-08T12:41:40.330,20165.779,-0.656,-0.072,0.746
1583685700371,2020-03-08T12:41:40.371,20165.820,-0.664,-0.050,0.722
1583685700412,2020-03-08T12:41:40.412,20165.859,-0.677,-0.015,0.715
1583685700453,2020-03-08T12:41:40.453,20165.902,-0.682,0.029,0.700
1583685700492,2020-03-08T12:41:40.492,20165.939,-0.664,0.059,0.682
1583685700533,2020-03-08T12:41:40.533,20165.982,-0.678,0.098,0.671
1583685700574,2020-03-08T12:41:40.574,20166.023,-0.644,0.182,0.674
1583685700615,2020-03-08T12:41:40.615,20166.064,-0.651,0.279,0.681
1583685700656,2020-03-08T12:41:40.656,20166.104,-0.654,0.315,0.674
1583685700697,2020-03-08T12:41:40.697,20166.146,-0.626,0.300,0.666
1583685700738,2020-03-08T12:41:40.738,20166.188,-0.655,0.280,0.661
1583685700779,2020-03-08T12:41:40.779,20166.229,-0.663,0.258,0.649
1583685700820,2020-03-08T12:41:40.820,20166.268,-0.671,0.241,0.645
1583685700861,2020-03-08T12:41:40.861,20166.311,-0.701,0.244,0.648
1583685700902,2020-03-08T12:41:40.902,20166.352,-0.688,0.239,0.649
1583685700942,2020-03-08T12:41:40.942,20166.393,-0.698,0.236,0.659
1583685700983,2020-03-08T12:41:40.983,20166.432,-0.699,0.233,0.667
1583685701024,2020-03-08T12:41:41.024,20166.473,-0.672,0.225,0.678
1583685701065,2020-03-08T12:41:41.065,20166.514,-0.642,0.209,0.696
1583685701106,2020-03-08T12:41:41.106,20166.557,-0.620,0.178,0.715
1583685701147,2020-03-08T12:41:41.147,20166.596,-0.605,0.142,0.732
1583685701188,2020-03-08T12:41:41.188,20166.637,-0.581,0.104,0.750
1583685701229,2020-03-08T12:41:41.229,20166.678,-0.556,0.071,0.772
1583685701270,2020-03-08T12:41:41.270,20166.721,-0.533,0.047,0.791
1583685701311,2020-03-08T12:41:41.311,20166.760,-0.527,0.034,0.803
1583685701351,2020-03-08T12:41:41.351,20166.801,-0.529,0.034,0.819
1583685701392,2020-03-08T12:41:41.392,20166.840,-0.534,0.037,0.833
1583685701433,2020-03-08T12:41:41.433,20166.883,-0.537,0.050,0.845
1583685701474,2020-03-08T12:41:41.474,20166.924,-0.538,0.053,0.857
1583685701515,2020-03-08T12:41:41.515,20166.965,-0.524,0.046,0.866
1583685701556,2020-03-08T12:41:41.556,20167.004,-0.526,0.044,0.875
1583685701597,2020-03-08T12:41:41.597,20167.047,-0.536,0.036,0.878
1583685701638,2020-03-08T12:41:41.638,20167.088,-0.536,0.026,0.883
1583685701679,2020-03-08T12:41:41.679,20167.129,-0.566,0.030,0.896
1583685701720,2020-03-08T12:41:41.720,20167.168,-0.575,0.028,0.887
1583685701761,2020-03-08T12:41:41.761,20167.211,-0.539,0.022,0.878
1583685701800,2020-03-08T12:41:41.800,20167.248,-0.562,0.058,0.886
1583685701841,2020-03-08T12:41:41.841,20167.289,-0.520,0.016,0.873
1583685701882,2020-03-08T12:41:41.882,20167.332,-0.497,-0.040,0.870
1583685701923,2020-03-08T12:41:41.923,20167.371,-0.507,-0.083,0.891
1583685701964,2020-03-08T12:41:41.964,20167.412,-0.456,-0.072,0.878
1583685702005,2020-03-08T12:41:42.005,20167.453,-0.401,-0.055,0.875
1583685702046,2020-03-08T12:41:42.046,20167.496,-0.425,-0.064,0.878
1583685702087,2020-03-08T12:41:42.087,20167.535,-0.420,-0.064,0.852
1583685702128,2020-03-08T12:41:42.128,20167.576,-0.424,-0.060,0.846
1583685702169,2020-03-08T12:41:42.169,20167.617,-0.455,-0.087,0.853
1583685702210,2020-03-08T12:41:42.210,20167.660,-0.444,-0.100,0.858
1583685702250,2020-03-08T12:41:42.250,20167.699,-0.428,-0.095,0.832
1583685702291,2020-03-08T12:41:42.291,20167.740,-0.463,-0.070,0.811
1583685702332,2020-03-08T12:41:42.332,20167.779,-0.560,-0.025,0.797
1583685702373,2020-03-08T12:41:42.373,20167.822,-0.769,0.021,0.788
1583685702414,2020-03-08T12:41:42.414,20167.863,-0.747,-0.024,0.766
1583685702455,2020-03-08T12:41:42.455,20167.904,-0.656,-0.050,0.757
1583685702496,2020-03-08T12:41:42.496,20167.943,-0.610,-0.042,0.737
1583685702537,2020-03-08T12:41:42.537,20167.986,-0.554,-0.031,0.736
1583685702578,2020-03-08T12:41:42.578,20168.027,-0.548,-0.044,0.765
1583685702619,2020-03-08T12:41:42.619,20168.068,-0.544,-0.053,0.767
1583685702660,2020-03-08T12:41:42.660,20168.107,-0.526,-0.049,0.757
1583685702700,2020-03-08T12:41:42.700,20168.148,-0.567,-0.053,0.752
1583685702741,2020-03-08T12:41:42.741,20168.189,-0.611,-0.063,0.729
1583685702782,2020-03-08T12:41:42.782,20168.232,-0.653,-0.054,0.714
1583685702823,2020-03-08T12:41:42.823,20168.271,-0.693,-0.037,0.714
1583685702864,2020-03-08T12:41:42.864,20168.313,-0.663,-0.055,0.704
1583685702905,2020-03-08T12:41:42.905,20168.354,-0.701,-0.035,0.714
1583685702946,2020-03-08T12:41:42.946,20168.396,-0.752,-0.033,0.750
1583685702987,2020-03-08T12:41:42.987,20168.436,-0.709,-0.088,0.754
1583685703028,2020-03-08T12:41:43.028,20168.477,-0.684,-0.122,0.722
1583685703069,2020-03-08T12:41:43.069,20168.518,-0.722,-0.134,0.720
1583685703110,2020-03-08T12:41:43.110,20168.561,-0.745,-0.116,0.690
1583685703149,2020-03-08T12:41:43.149,20168.598,-0.736,-0.120,0.649
1583685703190,2020-03-08T12:41:43.190,20168.641,-0.735,-0.113,0.640
1583685703231,2020-03-08T12:41:43.231,20168.680,-0.736,-0.027,0.653
1583685703272,2020-03-08T12:41:43.272,20168.721,-0.731,-0.024,0.657
1583685703313,2020-03-08T12:41:43.313,20168.762,-0.743,-0.074,0.657
1583685703354,2020-03-08T12:41:43.354,20168.805,-0.732,-0.045,0.619
1583685703395,2020-03-08T12:41:43.395,20168.844,-0.775,0.009,0.585
1583685703436,2020-03-08T12:41:43.436,20168.885,-0.894,0.074,0.594
1583685703477,2020-03-08T12:41:43.477,20168.926,-0.907,0.078,0.588
1583685703518,2020-03-08T12:41:43.518,20168.969,-0.885,0.050,0.603
1583685703560,2020-03-08T12:41:43.560,20169.008,-0.787,0.050,0.602
1583685703599,2020-03-08T12:41:43.599,20169.049,-0.736,0.011,0.568
1583685703640,2020-03-08T12:41:43.640,20169.088,-0.677,-0.021,0.567
1583685703681,2020-03-08T12:41:43.681,20169.131,-0.603,-0.031,0.602
1583685703722,2020-03-08T12:41:43.722,20169.172,-0.532,-0.048,0.642
1583685703763,2020-03-08T12:41:43.763,20169.213,-0.598,-0.007,0.604
1583685703804,2020-03-08T12:41:43.804,20169.252,-0.673,0.021,0.573
1583685703845,2020-03-08T12:41:43.845,20169.295,-0.761,0.056,0.554
1583685703886,2020-03-08T12:41:43.886,20169.336,-0.886,0.107,0.553
1583685703927,2020-03-08T12:41:43.927,20169.377,-0.971,0.127,0.558
1583685703968,2020-03-08T12:41:43.968,20169.416,-0.995,0.094,0.540
1583685704009,2020-03-08T12:41:44.009,20169.457,-0.930,0.074,0.538
1583685704049,2020-03-08T12:41:44.049,20169.498,-0.964,0.137,0.553
1583685704090,2020-03-08T12:41:44.090,20169.539,-0.958,0.193,0.565
1583685704131,2020-03-08T12:41:44.131,20169.580,-0.954,0.165,0.583
1583685704172,2020-03-08T12:41:44.172,20169.619,-0.970,0.173,0.569
1583685704213,2020-03-08T12:41:44.213,20169.662,-0.848,0.097,0.548
1583685704254,2020-03-08T12:41:44.254,20169.703,-0.821,0.049,0.593
1583685704295,2020-03-08T12:41:44.295,20169.744,-0.827,0.115,0.634
1583685704336,2020-03-08T12:41:44.336,20169.783,-0.718,0.089,0.635
1583685704377,2020-03-08T12:41:44.377,20169.826,-0.600,0.047,0.636
1583685704418,2020-03-08T12:41:44.418,20169.867,-0.703,0.035,0.676
1583685704459,2020-03-08T12:41:44.459,20169.908,-0.521,-0.050,0.712
1583685704500,2020-03-08T12:41:44.500,20169.947,-0.476,-0.047,0.753
1583685704539,2020-03-08T12:41:44.539,20169.988,-0.616,-0.082,0.756
1583685704581,2020-03-08T12:41:44.581,20170.029,-0.477,-0.070,0.786
1583685704622,2020-03-08T12:41:44.622,20170.072,-0.407,-0.136,0.827
1583685704663,2020-03-08T12:41:44.663,20170.111,-0.451,-0.147,0.808
1583685704704,2020-03-08T12:41:44.704,20170.152,-0.521,-0.124,0.854
1583685704745,2020-03-08T12:41:44.745,20170.193,-0.520,-0.150,0.920
1583685704786,2020-03-08T12:41:44.786,20170.236,-0.472,-0.067,0.936
1583685704827,2020-03-08T12:41:44.827,20170.275,-0.438,-0.125,0.888
1583685704868,2020-03-08T12:41:44.868,20170.316,-0.378,-0.201,0.792
1583685704909,2020-03-08T12:41:44.909,20170.357,-0.463,-0.190,0.758
1583685704950,2020-03-08T12:41:44.950,20170.400,-0.499,-0.068,0.754
1583685704989,2020-03-08T12:41:44.989,20170.438,-0.561,0.010,0.716
1583685705030,2020-03-08T12:41:45.030,20170.480,-0.666,-0.072,0.700
1583685705071,2020-03-08T12:41:45.071,20170.520,-0.727,0.023,0.586
1583685705112,2020-03-08T12:41:45.112,20170.561,-0.761,0.142,0.492
1583685705153,2020-03-08T12:41:45.153,20170.602,-0.853,0.197,0.501
1583685705194,2020-03-08T12:41:45.194,20170.645,-0.902,0.180,0.520
1583685705235,2020-03-08T12:41:45.235,20170.684,-0.984,0.118,0.557
1583685705276,2020-03-08T12:41:45.276,20170.725,-1.039,0.178,0.581
1583685705317,2020-03-08T12:41:45.317,20170.766,-0.959,0.195,0.557
1583685705358,2020-03-08T12:41:45.358,20170.809,-1.002,0.202,0.531
1583685705399,2020-03-08T12:41:45.399,20170.848,-1.035,0.135,0.508
1583685705440,2020-03-08T12:41:45.440,20170.889,-1.068,0.105,0.504
1583685705480,2020-03-08T12:41:45.480,20170.928,-0.993,0.081,0.525
1583685705521,2020-03-08T12:41:45.521,20170.971,-0.911,0.082,0.558
1583685705562,2020-03-08T12:41:45.562,20171.012,-0.866,0.073,0.594
1583685705603,2020-03-08T12:41:45.603,20171.053,-0.797,0.102,0.608
1583685705644,2020-03-08T12:41:45.644,20171.092,-0.816,0.094,0.629
1583685705685,2020-03-08T12:41:45.685,20171.135,-0.720,0.009,0.654
1583685705726,2020-03-08T12:41:45.726,20171.176,-0.705,0.003,0.671
1583685705767,2020-03-08T12:41:45.767,20171.217,-0.619,-0.002,0.708
1583685705808,2020-03-08T12:41:45.808,20171.256,-0.489,-0.024,0.733
1583685705849,2020-03-08T12:41:45.849,20171.299,-0.526,0.011,0.740
1583685705890,2020-03-08T12:41:45.890,20171.340,-0.503,-0.027,0.780
1583685705930,2020-03-08T12:41:45.930,20171.381,-0.498,-0.080,0.789
1583685705971,2020-03-08T12:41:45.971,20171.420,-0.486,-0.101,0.799
1583685706012,2020-03-08T12:41:46.012,20171.461,-0.467,-0.110,0.807
1583685706053,2020-03-08T12:41:46.053,20171.502,-0.462,-0.126,0.813
1583685706094,2020-03-08T12:41:46.094,20171.545,-0.490,-0.125,0.842
1583685706135,2020-03-08T12:41:46.135,20171.584,-0.509,-0.113,0.879
1583685706176,2020-03-08T12:41:46.176,20171.623,-0.481,-0.100,0.854
1583685706217,2020-03-08T12:41:46.217,20171.666,-0.507,-0.108,0.836
1583685706258,2020-03-08T12:41:46.258,20171.707,-0.541,-0.120,0.827
1583685706299,2020-03-08T12:41:46.299,20171.748,-0.576,-0.116,0.864
1583685706340,2020-03-08T12:41:46.340,20171.787,-0.617,-0.105,0.882
1583685706381,2020-03-08T12:41:46.381,20171.830,-0.613,-0.099,0.783
1583685706420,2020-03-08T12:41:46.420,20171.867,-0.587,-0.081,0.740
1583685706461,2020-03-08T12:41:46.461,20171.910,-0.615,-0.074,0.682
1583685706502,2020-03-08T12:41:46.502,20171.951,-0.625,-0.024,0.690
1583685706543,2020-03-08T12:41:46.543,20171.992,-0.616,-0.050,0.707
1583685706584,2020-03-08T12:41:46.584,20172.031,-0.586,-0.023,0.684
1583685706625,2020-03-08T12:41:46.625,20172.074,-0.619,-0.007,0.638
1583685706666,2020-03-08T12:41:46.666,20172.115,-0.668,0.048,0.617
1583685706707,2020-03-08T12:41:46.707,20172.156,-0.790,0.072,0.614
1583685706748,2020-03-08T12:41:46.748,20172.195,-0.842,0.079,0.622
1583685706789,2020-03-08T12:41:46.789,20172.238,-0.820,0.107,0.629
1583685706831,2020-03-08T12:41:46.831,20172.279,-0.813,0.084,0.628
1583685706870,2020-03-08T12:41:46.870,20172.320,-0.830,0.110,0.623
1583685706911,2020-03-08T12:41:46.911,20172.359,-0.847,0.121,0.598
1583685706952,2020-03-08T12:41:46.952,20172.400,-0.877,0.099,0.594
1583685706993,2020-03-08T12:41:46.993,20172.441,-0.958,0.108,0.603
1583685707034,2020-03-08T12:41:47.034,20172.484,-0.991,0.104,0.602
1583685707075,2020-03-08T12:41:47.075,20172.523,-0.956,0.090,0.595
1583685707116,2020-03-08T12:41:47.116,20172.564,-0.910,0.076,0.585
1583685707157,2020-03-08T12:41:47.157,20172.605,-0.856,0.031,0.598
1583685707198,2020-03-08T12:41:47.198,20172.648,-0.832,0.021,0.618
1583685707239,2020-03-08T12:41:47.239,20172.688,-0.783,0.024,0.640
1583685707280,2020-03-08T12:41:47.280,20172.729,-0.742,0.005,0.667
1583685707320,2020-03-08T12:41:47.320,20172.768,-0.651,-0.030,0.692
1583685707361,2020-03-08T12:41:47.361,20172.811,-0.654,-0.016,0.712
1583685707402,2020-03-08T12:41:47.402,20172.852,-0.605,-0.062,0.737
1583685707443,2020-03-08T12:41:47.443,20172.893,-0.484,-0.099,0.758
1583685707484,2020-03-08T12:41:47.484,20172.932,-0.513,-0.056,0.772
1583685707525,2020-03-08T12:41:47.525,20172.975,-0.524,-0.063,0.786
1583685707566,2020-03-08T12:41:47.566,20173.016,-0.515,-0.077,0.798
1583685707607,2020-03-08T12:41:47.607,20173.057,-0.515,-0.074,0.805
1583685707648,2020-03-08T12:41:47.648,20173.096,-0.506,-0.077,0.830
1583685707689,2020-03-08T12:41:47.689,20173.139,-0.507,-0.076,0.850
1583685707730,2020-03-08T12:41:47.730,20173.180,-0.508,-0.072,0.858
1583685707771,2020-03-08T12:41:47.771,20173.221,-0.494,-0.077,0.860
1583685707810,2020-03-08T12:41:47.810,20173.260,-0.478,-0.104,0.838
1583685707852,2020-03-08T12:41:47.852,20173.301,-0.469,-0.127,0.811
1583685707893,2020-03-08T12:41:47.893,20173.342,-0.472,-0.134,0.816
1583685707934,2020-03-08T12:41:47.934,20173.385,-0.517,-0.119,0.820
1583685707975,2020-03-08T12:41:47.975,20173.424,-0.555,-0.117,0.809
1583685708016,2020-03-08T12:41:48.016,20173.465,-0.581,-0.101,0.799
1583685708057,2020-03-08T12:41:48.057,20173.506,-0.627,-0.083,0.783
1583685708098,2020-03-08T12:41:48.098,20173.549,-0.616,-0.085,0.756
1583685708139,2020-03-08T12:41:48.139,20173.588,-0.665,-0.068,0.739
1583685708180,2020-03-08T12:41:48.180,20173.629,-0.686,-0.094,0.717
1583685708221,2020-03-08T12:41:48.221,20173.670,-0.731,-0.064,0.703
1583685708260,2020-03-08T12:41:48.260,20173.707,-0.738,-0.042,0.710
1583685708301,2020-03-08T12:41:48.301,20173.750,-0.706,-0.023,0.693
1583685708342,2020-03-08T12:41:48.342,20173.793,-0.748,-0.069,0.682
1583685708383,2020-03-08T12:41:48.383,20173.832,-0.740,-0.040,0.695
1583685708424,2020-03-08T12:41:48.424,20173.871,-0.728,-0.051,0.692
1583685708465,2020-03-08T12:41:48.465,20173.914,-0.716,-0.056,0.708
1583685708506,2020-03-08T12:41:48.506,20173.955,-0.705,-0.046,0.716
1583685708547,2020-03-08T12:41:48.547,20173.996,-0.678,-0.026,0.726
1583685708588,2020-03-08T12:41:48.588,20174.035,-0.665,0.015,0.734
1583685708629,2020-03-08T12:41:48.629,20174.078,-0.682,0.023,0.739
1583685708670,2020-03-08T12:41:48.670,20174.119,-0.673,0.013,0.746
1583685708711,2020-03-08T12:41:48.711,20174.160,-0.662,0.006,0.745
1583685708751,2020-03-08T12:41:48.751,20174.199,-0.674,-0.030,0.750
1583685708792,2020-03-08T12:41:48.792,20174.240,-0.672,-0.059,0.745
1583685708833,2020-03-08T12:41:48.833,20174.281,-0.652,-0.058,0.748
1583685708874,2020-03-08T12:41:48.874,20174.324,-0.636,-0.039,0.758
1583685708915,2020-03-08T12:41:48.915,20174.363,-0.598,-0.040,0.768
1583685708956,2020-03-08T12:41:48.956,20174.404,-0.562,-0.052,0.769
1583685708997,2020-03-08T12:41:48.997,20174.445,-0.589,-0.069,0.774
1583685709038,2020-03-08T12:41:49.038,20174.488,-0.608,-0.083,0.774
1583685709079,2020-03-08T12:41:49.079,20174.527,-0.631,-0.072,0.768
1583685709120,2020-03-08T12:41:49.120,20174.568,-0.608,-0.096,0.762
1583685709161,2020-03-08T12:41:49.161,20174.609,-0.605,-0.119,0.775
1583685709201,2020-03-08T12:41:49.201,20174.650,-0.613,-0.114,0.780
1583685709242,2020-03-08T12:41:49.242,20174.691,-0.612,-0.114,0.792
1583685709283,2020-03-08T12:41:49.283,20174.732,-0.594,-0.096,0.780
1583685709324,2020-03-08T12:41:49.324,20174.771,-0.547,-0.110,0.782
1583685709365,2020-03-08T12:41:49.365,20174.814,-0.537,-0.146,0.794
1583685709406,2020-03-08T12:41:49.406,20174.855,-0.548,-0.156,0.788
1583685709447,2020-03-08T12:41:49.447,20174.896,-0.556,-0.151,0.793
1583685709488,2020-03-08T12:41:49.488,20174.936,-0.575,-0.140,0.799
1583685709529,2020-03-08T12:41:49.529,20174.979,-0.585,-0.140,0.796
1583685709570,2020-03-08T12:41:49.570,20175.020,-0.590,-0.149,0.798
1583685709611,2020-03-08T12:41:49.611,20175.061,-0.592,-0.153,0.792
1583685709650,2020-03-08T12:41:49.650,20175.100,-0.597,-0.146,0.788
1583685709691,2020-03-08T12:41:49.691,20175.141,-0.599,-0.137,0.785
1583685709732,2020-03-08T12:41:49.732,20175.180,-0.604,-0.144,0.786
1583685709773,2020-03-08T12:41:49.773,20175.223,-0.611,-0.143,0.782
1583685709814,2020-03-08T12:41:49.814,20175.264,-0.620,-0.141,0.783
1583685709855,2020-03-08T12:41:49.855,20175.305,-0.628,-0.144,0.780
1583685709896,2020-03-08T12:41:49.896,20175.344,-0.627,-0.135,0.783
1583685709937,2020-03-08T12:41:49.937,20175.387,-0.620,-0.131,0.785
1583685709978,2020-03-08T12:41:49.978,20175.428,-0.608,-0.118,0.785
1583685710019,2020-03-08T12:41:50.019,20175.469,-0.595,-0.089,0.792
1583685710060,2020-03-08T12:41:50.060,20175.508,-0.587,-0.108,0.797
1583685710100,2020-03-08T12:41:50.100,20175.549,-0.593,-0.067,0.809
1583685710141,2020-03-08T12:41:50.141,20175.590,-0.580,-0.035,0.806
1583685710182,2020-03-08T12:41:50.182,20175.633,-0.561,-0.043,0.801
1583685710223,2020-03-08T12:41:50.223,20175.672,-0.561,-0.049,0.806
1583685710264,2020-03-08T12:41:50.264,20175.713,-0.564,-0.056,0.803
1583685710305,2020-03-08T12:41:50.305,20175.754,-0.563,-0.055,0.804
1583685710346,2020-03-08T12:41:50.346,20175.797,-0.559,-0.050,0.811
1583685710387,2020-03-08T12:41:50.387,20175.836,-0.556,-0.043,0.816
1583685710428,2020-03-08T12:41:50.428,20175.877,-0.554,-0.060,0.820
1583685710469,2020-03-08T12:41:50.469,20175.918,-0.551,-0.070,0.820
1583685710510,2020-03-08T12:41:50.510,20175.961,-0.552,-0.070,0.830
1583685710550,2020-03-08T12:41:50.550,20176.000,-0.535,-0.072,0.834
1583685710591,2020-03-08T12:41:50.591,20176.039,-0.525,-0.054,0.838
1583685710632,2020-03-08T12:41:50.632,20176.080,-0.515,-0.055,0.849
1583685710673,2020-03-08T12:41:50.673,20176.121,-0.506,-0.047,0.855
1583685710714,2020-03-08T12:41:50.714,20176.164,-0.505,-0.033,0.864
1583685710755,2020-03-08T12:41:50.755,20176.203,-0.487,-0.036,0.870
1583685710796,2020-03-08T12:41:50.796,20176.244,-0.478,-0.046,0.870
1583685710837,2020-03-08T12:41:50.837,20176.285,-0.470,-0.062,0.873
1583685710878,2020-03-08T12:41:50.878,20176.328,-0.472,-0.062,0.871
1583685710919,2020-03-08T12:41:50.919,20176.367,-0.482,-0.055,0.866
1583685710960,2020-03-08T12:41:50.960,20176.408,-0.491,-0.068,0.867
1583685710999,2020-03-08T12:41:50.999,20176.447,-0.503,-0.098,0.861
1583685711040,2020-03-08T12:41:51.040,20176.488,-0.501,-0.125,0.843
1583685711081,2020-03-08T12:41:51.081,20176.529,-0.508,-0.138,0.840
1583685711122,2020-03-08T12:41:51.122,20176.572,-0.522,-0.170,0.843
1583685711164,2020-03-08T12:41:51.164,20176.611,-0.523,-0.173,0.839
1583685711205,2020-03-08T12:41:51.205,20176.654,-0.514,-0.144,0.837
1583685711246,2020-03-08T12:41:51.246,20176.695,-0.511,-0.152,0.837
1583685711287,2020-03-08T12:41:51.287,20176.736,-0.513,-0.148,0.833
1583685711328,2020-03-08T12:41:51.328,20176.775,-0.496,-0.154,0.847
1583685711369,2020-03-08T12:41:51.369,20176.818,-0.523,-0.170,0.845
1583685711410,2020-03-08T12:41:51.410,20176.859,-0.560,-0.153,0.836
1583685711449,2020-03-08T12:41:51.449,20176.898,-0.547,-0.140,0.825
1583685711490,2020-03-08T12:41:51.490,20176.939,-0.500,-0.103,0.819
1583685711531,2020-03-08T12:41:51.531,20176.980,-0.465,-0.111,0.848
1583685711572,2020-03-08T12:41:51.572,20177.020,-0.440,-0.129,0.855
1583685711613,2020-03-08T12:41:51.613,20177.063,-0.438,-0.156,0.848
1583685711654,2020-03-08T12:41:51.654,20177.104,-0.522,-0.168,0.832
1583685711695,2020-03-08T12:41:51.695,20177.145,-0.601,-0.173,0.825
1583685711736,2020-03-08T12:41:51.736,20177.184,-0.674,-0.147,0.796
1583685711777,2020-03-08T12:41:51.777,20177.227,-0.725,-0.111,0.791
1583685711818,2020-03-08T12:41:51.818,20177.268,-0.665,-0.111,0.793
1583685711859,2020-03-08T12:41:51.859,20177.309,-0.571,-0.125,0.816
1583685711899,2020-03-08T12:41:51.899,20177.348,-0.497,-0.126,0.828
1583685711940,2020-03-08T12:41:51.940,20177.389,-0.428,-0.133,0.856
1583685711981,2020-03-08T12:41:51.981,20177.430,-0.392,-0.157,0.876
1583685712022,2020-03-08T12:41:52.022,20177.473,-0.352,-0.183,0.897
1583685712063,2020-03-08T12:41:52.063,20177.512,-0.336,-0.173,0.895
1583685712104,2020-03-08T12:41:52.104,20177.553,-0.393,-0.107,0.864
1583685712145,2020-03-08T12:41:52.145,20177.594,-0.495,-0.042,0.850
1583685712186,2020-03-08T12:41:52.186,20177.637,-0.527,0.013,0.851
1583685712227,2020-03-08T12:41:52.227,20177.676,-0.540,0.034,0.845
1583685712268,2020-03-08T12:41:52.268,20177.717,-0.554,-0.004,0.840
1583685712309,2020-03-08T12:41:52.309,20177.758,-0.524,0.045,0.875
1583685712349,2020-03-08T12:41:52.349,20177.799,-0.481,0.083,0.866
1583685712390,2020-03-08T12:41:52.390,20177.840,-0.474,0.044,0.885
1583685712431,2020-03-08T12:41:52.431,20177.881,-0.466,0.014,0.878
1583685712472,2020-03-08T12:41:52.472,20177.920,-0.564,-0.082,0.793
1583685712513,2020-03-08T12:41:52.513,20177.963,-0.631,-0.117,0.791
1583685712554,2020-03-08T12:41:52.554,20178.004,-0.608,-0.070,0.814
1583685712595,2020-03-08T12:41:52.595,20178.045,-0.568,-0.079,0.824
1583685712636,2020-03-08T12:41:52.636,20178.084,-0.546,-0.114,0.825
1583685712677,2020-03-08T12:41:52.677,20178.127,-0.534,-0.149,0.817
1583685712718,2020-03-08T12:41:52.718,20178.168,-0.557,-0.161,0.813
1583685712759,2020-03-08T12:41:52.759,20178.207,-0.572,-0.154,0.809
1583685712798,2020-03-08T12:41:52.798,20178.248,-0.566,-0.161,0.810
1583685712839,2020-03-08T12:41:52.839,20178.287,-0.582,-0.144,0.816
1583685712880,2020-03-08T12:41:52.880,20178.328,-0.585,-0.126,0.815
1583685712921,2020-03-08T12:41:52.921,20178.369,-0.571,-0.134,0.810
1583685712962,2020-03-08T12:41:52.962,20178.412,-0.543,-0.128,0.816
1583685713003,2020-03-08T12:41:53.003,20178.451,-0.533,-0.089,0.819
1583685713044,2020-03-08T12:41:53.044,20178.492,-0.538,-0.063,0.828
1583685713085,2020-03-08T12:41:53.085,20178.533,-0.565,-0.057,0.818
1583685713126,2020-03-08T12:41:53.126,20178.576,-0.554,-0.081,0.817
1583685713167,2020-03-08T12:41:53.167,20178.615,-0.547,-0.083,0.827
1583685713208,2020-03-08T12:41:53.208,20178.656,-0.547,-0.090,0.833
1583685713249,2020-03-08T12:41:53.249,20178.697,-0.544,-0.090,0.828
1583685713289,2020-03-08T12:41:53.289,20178.738,-0.561,-0.088,0.827
1583685713330,2020-03-08T12:41:53.330,20178.779,-0.554,-0.094,0.826
1583685713371,2020-03-08T12:41:53.371,20178.820,-0.545,-0.089,0.831
1583685713412,2020-03-08T12:41:53.412,20178.859,-0.543,-0.079,0.832
1583685713453,2020-03-08T12:41:53.453,20178.902,-0.538,-0.089,0.828
1583685713494,2020-03-08T12:41:53.494,20178.943,-0.547,-0.082,0.827
1583685713535,2020-03-08T12:41:53.535,20178.984,-0.549,-0.083,0.825
1583685713576,2020-03-08T12:41:53.576,20179.023,-0.560,-0.086,0.818
1583685713617,2020-03-08T12:41:53.617,20179.066,-0.562,-0.090,0.819
1583685713658,2020-03-08T12:41:53.658,20179.107,-0.557,-0.082,0.825
1583685713699,2020-03-08T12:41:53.699,20179.148,-0.553,-0.127,0.819
1583685713739,2020-03-08T12:41:53.739,20179.188,-0.555,-0.154,0.818
1583685713780,2020-03-08T12:41:53.780,20179.229,-0.547,-0.129,0.827
1583685713821,2020-03-08T12:41:53.821,20179.270,-0.544,-0.131,0.834
1583685713862,2020-03-08T12:41:53.862,20179.313,-0.535,-0.151,0.833
1583685713903,2020-03-08T12:41:53.903,20179.352,-0.509,-0.157,0.832
1583685713944,2020-03-08T12:41:53.944,20179.393,-0.499,-0.154,0.836
1583685713985,2020-03-08T12:41:53.985,20179.434,-0.492,-0.160,0.844
1583685714026,2020-03-08T12:41:54.026,20179.477,-0.490,-0.155,0.839
1583685714067,2020-03-08T12:41:54.067,20179.516,-0.494,-0.144,0.839
1583685714108,2020-03-08T12:41:54.108,20179.557,-0.498,-0.139,0.848
1583685714149,2020-03-08T12:41:54.149,20179.598,-0.512,-0.125,0.847
1583685714188,2020-03-08T12:41:54.188,20179.637,-0.520,-0.120,0.842
1583685714229,2020-03-08T12:41:54.229,20179.678,-0.528,-0.126,0.841
1583685714270,2020-03-08T12:41:54.270,20179.721,-0.530,-0.120,0.840
1583685714311,2020-03-08T12:41:54.311,20179.760,-0.524,-0.122,0.840
1583685714352,2020-03-08T12:41:54.352,20179.801,-0.528,-0.126,0.839
1583685714393,2020-03-08T12:41:54.393,20179.842,-0.524,-0.119,0.840
1583685714435,2020-03-08T12:41:54.435,20179.885,-0.523,-0.111,0.844
1583685714476,2020-03-08T12:41:54.476,20179.924,-0.529,-0.107,0.841
1583685714517,2020-03-08T12:41:54.517,20179.967,-0.514,-0.116,0.841
1583685714558,2020-03-08T12:41:54.558,20180.008,-0.511,-0.118,0.837
1583685714599,2020-03-08T12:41:54.599,20180.049,-0.526,-0.121,0.839
1583685714638,2020-03-08T12:41:54.638,20180.088,-0.521,-0.129,0.837
1583685714679,2020-03-08T12:41:54.679,20180.129,-0.522,-0.123,0.836
1583685714720,2020-03-08T12:41:54.720,20180.168,-0.527,-0.120,0.839
1583685714761,2020-03-08T12:41:54.761,20180.211,-0.521,-0.121,0.841
1583685714802,2020-03-08T12:41:54.802,20180.252,-0.530,-0.109,0.840
1583685714843,2020-03-08T12:41:54.843,20180.293,-0.524,-0.109,0.840
1583685714884,2020-03-08T12:41:54.884,20180.332,-0.522,-0.108,0.840
1583685714925,2020-03-08T12:41:54.925,20180.373,-0.525,-0.104,0.839
1583685714966,2020-03-08T12:41:54.966,20180.416,-0.521,-0.106,0.840
1583685715007,2020-03-08T12:41:55.007,20180.455,-0.526,-0.111,0.837
1583685715048,2020-03-08T12:41:55.048,20180.496,-0.528,-0.113,0.839
1583685715088,2020-03-08T12:41:55.088,20180.535,-0.521,-0.111,0.837
1583685715129,2020-03-08T12:41:55.129,20180.578,-0.524,-0.116,0.836
1583685715170,2020-03-08T12:41:55.170,20180.619,-0.535,-0.115,0.836
1583685715211,2020-03-08T12:41:55.211,20180.660,-0.531,-0.109,0.835
1583685715252,2020-03-08T12:41:55.252,20180.699,-0.532,-0.110,0.836
1583685715293,2020-03-08T12:41:55.293,20180.742,-0.530,-0.112,0.837
1583685715334,2020-03-08T12:41:55.334,20180.783,-0.529,-0.113,0.837
1583685715375,2020-03-08T12:41:55.375,20180.824,-0.527,-0.112,0.836
1583685715416,2020-03-08T12:41:55.416,20180.863,-0.529,-0.114,0.835
1583685715457,2020-03-08T12:41:55.457,20180.906,-0.531,-0.114,0.834
1583685715498,2020-03-08T12:41:55.498,20180.947,-0.535,-0.112,0.833
1583685715538,2020-03-08T12:41:55.538,20180.988,-0.537,-0.109,0.835
1583685715579,2020-03-08T12:41:55.579,20181.027,-0.533,-0.109,0.839
1583685715620,2020-03-08T12:41:55.620,20181.068,-0.532,-0.108,0.834
1583685715661,2020-03-08T12:41:55.661,20181.109,-0.532,-0.123,0.831
1583685715702,2020-03-08T12:41:55.702,20181.152,-0.524,-0.149,0.834
1583685715743,2020-03-08T12:41:55.743,20181.191,-0.503,-0.169,0.828
1583685715784,2020-03-08T12:41:55.784,20181.232,-0.542,-0.141,0.816
1583685715825,2020-03-08T12:41:55.825,20181.273,-0.562,-0.094,0.822
1583685715866,2020-03-08T12:41:55.866,20181.316,-0.558,-0.085,0.829
1583685715907,2020-03-08T12:41:55.907,20181.355,-0.562,-0.080,0.826
1583685715946,2020-03-08T12:41:55.946,20181.396,-0.563,-0.064,0.829
1583685715987,2020-03-08T12:41:55.987,20181.436,-0.556,-0.075,0.830
1583685716028,2020-03-08T12:41:56.028,20181.477,-0.537,-0.086,0.829
1583685716069,2020-03-08T12:41:56.069,20181.518,-0.533,-0.079,0.828
1583685716110,2020-03-08T12:41:56.110,20181.561,-0.525,-0.081,0.833
1583685716151,2020-03-08T12:41:56.151,20181.600,-0.529,-0.090,0.838
1583685716192,2020-03-08T12:41:56.192,20181.641,-0.542,-0.087,0.834
1583685716233,2020-03-08T12:41:56.233,20181.682,-0.539,-0.083,0.838
1583685716274,2020-03-08T12:41:56.274,20181.725,-0.534,-0.085,0.839
1583685716315,2020-03-08T12:41:56.315,20181.764,-0.533,-0.087,0.838
1583685716356,2020-03-08T12:41:56.356,20181.805,-0.524,-0.084,0.834
1583685716396,2020-03-08T12:41:56.396,20181.844,-0.521,-0.091,0.837
1583685716437,2020-03-08T12:41:56.437,20181.887,-0.527,-0.095,0.840
1583685716478,2020-03-08T12:41:56.478,20181.928,-0.528,-0.087,0.840
1583685716519,2020-03-08T12:41:56.519,20181.969,-0.529,-0.089,0.838
1583685716560,2020-03-08T12:41:56.560,20182.008,-0.534,-0.088,0.837
1583685716601,2020-03-08T12:41:56.601,20182.051,-0.528,-0.095,0.841
1583685716642,2020-03-08T12:41:56.642,20182.092,-0.522,-0.097,0.839
1583685716683,2020-03-08T12:41:56.683,20182.133,-0.528,-0.096,0.839
1583685716724,2020-03-08T12:41:56.724,20182.172,-0.529,-0.098,0.843
1583685716765,2020-03-08T12:41:56.765,20182.215,-0.525,-0.094,0.840
1583685716806,2020-03-08T12:41:56.806,20182.256,-0.532,-0.096,0.834
1583685716846,2020-03-08T12:41:56.846,20182.297,-0.536,-0.099,0.836
1583685716887,2020-03-08T12:41:56.887,20182.336,-0.527,-0.098,0.839
1583685716928,2020-03-08T12:41:56.928,20182.377,-0.525,-0.095,0.838
1583685716969,2020-03-08T12:41:56.969,20182.418,-0.526,-0.085,0.839
1583685717010,2020-03-08T12:41:57.010,20182.461,-0.528,-0.088,0.840
1583685717051,2020-03-08T12:41:57.051,20182.500,-0.529,-0.099,0.839
1583685717092,2020-03-08T12:41:57.092,20182.539,-0.527,-0.100,0.837
1583685717133,2020-03-08T12:41:57.133,20182.582,-0.525,-0.103,0.836
1583685717174,2020-03-08T12:41:57.174,20182.623,-0.532,-0.098,0.836
1583685717215,2020-03-08T12:41:57.215,20182.664,-0.533,-0.093,0.839
1583685717256,2020-03-08T12:41:57.256,20182.703,-0.534,-0.095,0.836
1583685717295,2020-03-08T12:41:57.295,20182.744,-0.529,-0.097,0.841
1583685717336,2020-03-08T12:41:57.336,20182.783,-0.522,-0.089,0.841
1583685717377,2020-03-08T12:41:57.377,20182.826,-0.529,-0.096,0.833
1583685717418,2020-03-08T12:41:57.418,20182.867,-0.534,-0.100,0.829
1583685717459,2020-03-08T12:41:57.459,20182.908,-0.534,-0.096,0.842
1583685717500,2020-03-08T12:41:57.500,20182.947,-0.539,-0.112,0.832
1583685717541,2020-03-08T12:41:57.541,20182.990,-0.546,-0.109,0.830
1583685717582,2020-03-08T12:41:57.582,20183.031,-0.543,-0.107,0.837
1583685717623,2020-03-08T12:41:57.623,20183.072,-0.539,-0.102,0.835
1583685717664,2020-03-08T12:41:57.664,20183.111,-0.527,-0.098,0.833
1583685717706,2020-03-08T12:41:57.706,20183.156,-0.530,-0.101,0.837
1583685717747,2020-03-08T12:41:57.747,20183.195,-0.529,-0.105,0.837
1583685717786,2020-03-08T12:41:57.786,20183.236,-0.524,-0.106,0.835
1583685717827,2020-03-08T12:41:57.827,20183.275,-0.528,-0.106,0.837
1583685717868,2020-03-08T12:41:57.868,20183.316,-0.525,-0.105,0.838
1583685717909,2020-03-08T12:41:57.909,20183.357,-0.532,-0.104,0.836
1583685717950,2020-03-08T12:41:57.950,20183.400,-0.534,-0.103,0.838
1583685717991,2020-03-08T12:41:57.991,20183.439,-0.528,-0.104,0.837
1583685718032,2020-03-08T12:41:58.032,20183.480,-0.532,-0.104,0.836
1583685718073,2020-03-08T12:41:58.073,20183.521,-0.528,-0.098,0.836
1583685718114,2020-03-08T12:41:58.114,20183.564,-0.528,-0.103,0.838
1583685718155,2020-03-08T12:41:58.155,20183.604,-0.533,-0.111,0.838
1583685718196,2020-03-08T12:41:58.196,20183.645,-0.529,-0.101,0.835
1583685718236,2020-03-08T12:41:58.236,20183.684,-0.529,-0.097,0.838
1583685718277,2020-03-08T12:41:58.277,20183.727,-0.528,-0.090,0.839
1583685718318,2020-03-08T12:41:58.318,20183.768,-0.528,-0.077,0.844
1583685718359,2020-03-08T12:41:58.359,20183.809,-0.528,-0.068,0.840
1583685718400,2020-03-08T12:41:58.400,20183.848,-0.527,-0.072,0.836
1583685718441,2020-03-08T12:41:58.441,20183.891,-0.528,-0.093,0.837
1583685718482,2020-03-08T12:41:58.482,20183.932,-0.531,-0.112,0.830
1583685718523,2020-03-08T12:41:58.523,20183.973,-0.539,-0.138,0.827
1583685718564,2020-03-08T12:41:58.564,20184.012,-0.545,-0.167,0.822
1583685718605,2020-03-08T12:41:58.605,20184.055,-0.550,-0.181,0.818
1583685718646,2020-03-08T12:41:58.646,20184.096,-0.546,-0.183,0.817
1583685718685,2020-03-08T12:41:58.685,20184.135,-0.542,-0.179,0.819
1583685718727,2020-03-08T12:41:58.727,20184.176,-0.540,-0.169,0.820
1583685718768,2020-03-08T12:41:58.768,20184.217,-0.548,-0.157,0.824
1583685718809,2020-03-08T12:41:58.809,20184.258,-0.539,-0.151,0.824
1583685718850,2020-03-08T12:41:58.850,20184.301,-0.551,-0.147,0.816
1583685718891,2020-03-08T12:41:58.891,20184.340,-0.561,-0.160,0.808
1583685718932,2020-03-08T12:41:58.932,20184.381,-0.547,-0.149,0.815
1583685718973,2020-03-08T12:41:58.973,20184.422,-0.543,-0.116,0.830
1583685719014,2020-03-08T12:41:59.014,20184.465,-0.552,-0.109,0.832
1583685719055,2020-03-08T12:41:59.055,20184.504,-0.560,-0.116,0.824
1583685719096,2020-03-08T12:41:59.096,20184.545,-0.552,-0.121,0.820
1583685719135,2020-03-08T12:41:59.135,20184.584,-0.538,-0.119,0.824
1583685719176,2020-03-08T12:41:59.176,20184.623,-0.537,-0.111,0.823
1583685719217,2020-03-08T12:41:59.217,20184.666,-0.532,-0.106,0.826
1583685719258,2020-03-08T12:41:59.258,20184.707,-0.538,-0.098,0.828
1583685719299,2020-03-08T12:41:59.299,20184.748,-0.550,-0.097,0.833
1583685719340,2020-03-08T12:41:59.340,20184.787,-0.556,-0.092,0.831
1583685719381,2020-03-08T12:41:59.381,20184.830,-0.553,-0.098,0.827
1583685719422,2020-03-08T12:41:59.422,20184.871,-0.547,-0.108,0.825
1583685719463,2020-03-08T12:41:59.463,20184.912,-0.543,-0.106,0.826
1583685719504,2020-03-08T12:41:59.504,20184.951,-0.534,-0.107,0.828
1583685719545,2020-03-08T12:41:59.545,20184.994,-0.533,-0.106,0.828
1583685719585,2020-03-08T12:41:59.585,20185.033,-0.536,-0.101,0.831
1583685719626,2020-03-08T12:41:59.626,20185.076,-0.542,-0.099,0.831
1583685719667,2020-03-08T12:41:59.667,20185.115,-0.545,-0.107,0.828
1583685719708,2020-03-08T12:41:59.708,20185.156,-0.544,-0.109,0.829
1583685719749,2020-03-08T12:41:59.749,20185.197,-0.543,-0.105,0.828
1583685719790,2020-03-08T12:41:59.790,20185.240,-0.539,-0.101,0.832
1583685719831,2020-03-08T12:41:59.831,20185.279,-0.537,-0.110,0.827
1583685719872,2020-03-08T12:41:59.872,20185.320,-0.542,-0.122,0.829
1583685719913,2020-03-08T12:41:59.913,20185.361,-0.541,-0.125,0.829
1583685719954,2020-03-08T12:41:59.954,20185.404,-0.539,-0.125,0.826
1583685719995,2020-03-08T12:41:59.995,20185.443,-0.539,-0.127,0.826
1583685720035,2020-03-08T12:42:00.035,20185.484,-0.540,-0.121,0.828
1583685720076,2020-03-08T12:42:00.076,20185.523,-0.538,-0.119,0.830
1583685720117,2020-03-08T12:42:00.117,20185.566,-0.535,-0.118,0.830
1583685720158,2020-03-08T12:42:00.158,20185.607,-0.535,-0.117,0.831
1583685720199,2020-03-08T12:42:00.199,20185.648,-0.540,-0.109,0.832
1583685720240,2020-03-08T12:42:00.240,20185.688,-0.539,-0.109,0.831
1583685720281,2020-03-08T12:42:00.281,20185.730,-0.540,-0.111,0.829
1583685720322,2020-03-08T12:42:00.322,20185.771,-0.541,-0.108,0.833
1583685720363,2020-03-08T12:42:00.363,20185.813,-0.536,-0.106,0.833
1583685720404,2020-03-08T12:42:00.404,20185.852,-0.529,-0.108,0.833
1583685720445,2020-03-08T12:42:00.445,20185.895,-0.528,-0.108,0.832
1583685720484,2020-03-08T12:42:00.484,20185.932,-0.531,-0.110,0.833
1583685720525,2020-03-08T12:42:00.525,20185.975,-0.534,-0.108,0.833
1583685720566,2020-03-08T12:42:00.566,20186.016,-0.540,-0.104,0.833
1583685720607,2020-03-08T12:42:00.607,20186.057,-0.538,-0.101,0.833
1583685720648,2020-03-08T12:42:00.648,20186.096,-0.537,-0.102,0.833
1583685720689,2020-03-08T12:42:00.689,20186.139,-0.536,-0.101,0.833
1583685720730,2020-03-08T12:42:00.730,20186.180,-0.538,-0.103,0.834
1583685720771,2020-03-08T12:42:00.771,20186.221,-0.534,-0.099,0.833
1583685720812,2020-03-08T12:42:00.812,20186.260,-0.528,-0.089,0.833
1583685720853,2020-03-08T12:42:00.853,20186.303,-0.514,-0.073,0.835
1583685720894,2020-03-08T12:42:00.894,20186.344,-0.515,-0.099,0.834
1583685720934,2020-03-08T12:42:00.934,20186.385,-0.554,-0.146,0.824
1583685720975,2020-03-08T12:42:00.975,20186.424,-0.558,-0.140,0.817
1583685721016,2020-03-08T12:42:01.016,20186.465,-0.551,-0.132,0.824
1583685721057,2020-03-08T12:42:01.057,20186.506,-0.558,-0.134,0.825
1583685721098,2020-03-08T12:42:01.098,20186.549,-0.558,-0.133,0.818
1583685721139,2020-03-08T12:42:01.139,20186.588,-0.555,-0.131,0.819
1583685721180,2020-03-08T12:42:01.180,20186.629,-0.545,-0.130,0.820
1583685721221,2020-03-08T12:42:01.221,20186.670,-0.539,-0.124,0.823
1583685721262,2020-03-08T12:42:01.262,20186.713,-0.538,-0.119,0.825
1583685721303,2020-03-08T12:42:01.303,20186.752,-0.536,-0.122,0.825
1583685721344,2020-03-08T12:42:01.344,20186.793,-0.539,-0.129,0.826
1583685721384,2020-03-08T12:42:01.384,20186.832,-0.542,-0.133,0.825
1583685721425,2020-03-08T12:42:01.425,20186.873,-0.544,-0.137,0.822
1583685721466,2020-03-08T12:42:01.466,20186.916,-0.549,-0.132,0.821
1583685721507,2020-03-08T12:42:01.507,20186.955,-0.549,-0.125,0.823
1583685721548,2020-03-08T12:42:01.548,20186.996,-0.546,-0.125,0.820
1583685721589,2020-03-08T12:42:01.589,20187.037,-0.547,-0.128,0.824
1583685721630,2020-03-08T12:42:01.630,20187.080,-0.548,-0.131,0.827
1583685721671,2020-03-08T12:42:01.671,20187.119,-0.545,-0.132,0.823
1583685721712,2020-03-08T12:42:01.712,20187.160,-0.543,-0.135,0.821
1583685721753,2020-03-08T12:42:01.753,20187.201,-0.545,-0.120,0.827
1583685721792,2020-03-08T12:42:01.792,20187.240,-0.541,-0.117,0.826
1583685721833,2020-03-08T12:42:01.833,20187.281,-0.542,-0.112,0.827
1583685721874,2020-03-08T12:42:01.874,20187.324,-0.542,-0.109,0.831
1583685721915,2020-03-08T12:42:01.915,20187.363,-0.543,-0.105,0.830
1583685721956,2020-03-08T12:42:01.956,20187.404,-0.544,-0.086,0.830
1583685721997,2020-03-08T12:42:01.997,20187.445,-0.548,-0.075,0.838
1583685722039,2020-03-08T12:42:02.039,20187.488,-0.541,-0.082,0.835
1583685722080,2020-03-08T12:42:02.080,20187.527,-0.523,-0.098,0.838
1583685722121,2020-03-08T12:42:02.121,20187.570,-0.516,-0.103,0.839
1583685722162,2020-03-08T12:42:02.162,20187.611,-0.514,-0.102,0.840
1583685722203,2020-03-08T12:42:02.203,20187.652,-0.514,-0.104,0.842
1583685722242,2020-03-08T12:42:02.242,20187.691,-0.525,-0.104,0.839
1583685722283,2020-03-08T12:42:02.283,20187.732,-0.526,-0.108,0.839
1583685722324,2020-03-08T12:42:02.324,20187.771,-0.521,-0.104,0.840
1583685722365,2020-03-08T12:42:02.365,20187.814,-0.519,-0.101,0.842
1583685722406,2020-03-08T12:42:02.406,20187.855,-0.516,-0.108,0.841
1583685722447,2020-03-08T12:42:02.447,20187.896,-0.523,-0.098,0.843
1583685722488,2020-03-08T12:42:02.488,20187.936,-0.530,-0.091,0.837
1583685722529,2020-03-08T12:42:02.529,20187.979,-0.539,-0.099,0.833
1583685722570,2020-03-08T12:42:02.570,20188.020,-0.537,-0.104,0.836
1583685722611,2020-03-08T12:42:02.611,20188.061,-0.530,-0.103,0.838
1583685722652,2020-03-08T12:42:02.652,20188.100,-0.531,-0.102,0.835
1583685722692,2020-03-08T12:42:02.692,20188.141,-0.535,-0.104,0.834
1583685722733,2020-03-08T12:42:02.733,20188.182,-0.534,-0.098,0.839
1583685722774,2020-03-08T12:42:02.774,20188.225,-0.529,-0.102,0.839
1583685722815,2020-03-08T12:42:02.815,20188.264,-0.525,-0.108,0.833
1583685722856,2020-03-08T12:42:02.856,20188.305,-0.531,-0.102,0.834
1583685722897,2020-03-08T12:42:02.897,20188.346,-0.531,-0.102,0.836
1583685722938,2020-03-08T12:42:02.938,20188.389,-0.535,-0.097,0.836
1583685722979,2020-03-08T12:42:02.979,20188.428,-0.538,-0.100,0.835
1583685723020,2020-03-08T12:42:03.020,20188.469,-0.540,-0.102,0.835
1583685723061,2020-03-08T12:42:03.061,20188.510,-0.539,-0.097,0.837
1583685723102,2020-03-08T12:42:03.102,20188.553,-0.528,-0.102,0.834
1583685723142,2020-03-08T12:42:03.142,20188.592,-0.528,-0.107,0.831
1583685723183,2020-03-08T12:42:03.183,20188.633,-0.538,-0.105,0.832
1583685723224,2020-03-08T12:42:03.224,20188.672,-0.534,-0.105,0.837
1583685723265,2020-03-08T12:42:03.265,20188.715,-0.527,-0.104,0.838
1583685723306,2020-03-08T12:42:03.306,20188.756,-0.531,-0.105,0.834
1583685723347,2020-03-08T12:42:03.347,20188.797,-0.534,-0.107,0.834
1583685723388,2020-03-08T12:42:03.388,20188.836,-0.532,-0.106,0.835
1583685723429,2020-03-08T12:42:03.429,20188.879,-0.531,-0.106,0.832
1583685723470,2020-03-08T12:42:03.470,20188.920,-0.529,-0.105,0.833
1583685723511,2020-03-08T12:42:03.511,20188.961,-0.537,-0.096,0.834
1583685723550,2020-03-08T12:42:03.550,20189.000,-0.542,-0.101,0.833
1583685723591,2020-03-08T12:42:03.591,20189.039,-0.539,-0.106,0.830
1583685723632,2020-03-08T12:42:03.632,20189.080,-0.539,-0.104,0.830
1583685723673,2020-03-08T12:42:03.673,20189.121,-0.542,-0.109,0.829
1583685723714,2020-03-08T12:42:03.714,20189.164,-0.542,-0.113,0.827
1583685723755,2020-03-08T12:42:03.755,20189.203,-0.540,-0.112,0.829
1583685723796,2020-03-08T12:42:03.796,20189.244,-0.536,-0.113,0.830
1583685723837,2020-03-08T12:42:03.837,20189.285,-0.536,-0.113,0.829
1583685723878,2020-03-08T12:42:03.878,20189.328,-0.542,-0.109,0.828
1583685723919,2020-03-08T12:42:03.919,20189.367,-0.546,-0.107,0.827
1583685723960,2020-03-08T12:42:03.960,20189.408,-0.545,-0.110,0.826
1583685724000,2020-03-08T12:42:04.000,20189.447,-0.546,-0.114,0.829
1583685724041,2020-03-08T12:42:04.041,20189.490,-0.543,-0.110,0.828
1583685724082,2020-03-08T12:42:04.082,20189.531,-0.542,-0.102,0.828
1583685724123,2020-03-08T12:42:04.123,20189.572,-0.542,-0.101,0.829
1583685724164,2020-03-08T12:42:04.164,20189.611,-0.540,-0.103,0.830
1583685724205,2020-03-08T12:42:04.205,20189.654,-0.541,-0.108,0.828
1583685724246,2020-03-08T12:42:04.246,20189.695,-0.540,-0.108,0.827
1583685724287,2020-03-08T12:42:04.287,20189.736,-0.536,-0.107,0.831
1583685724328,2020-03-08T12:42:04.328,20189.775,-0.539,-0.103,0.831
1583685724369,2020-03-08T12:42:04.369,20189.818,-0.543,-0.101,0.829
1583685724410,2020-03-08T12:42:04.410,20189.859,-0.545,-0.101,0.827
1583685724450,2020-03-08T12:42:04.450,20189.900,-0.544,-0.105,0.827
1583685724491,2020-03-08T12:42:04.491,20189.939,-0.542,-0.108,0.826
1583685724532,2020-03-08T12:42:04.532,20189.980,-0.543,-0.107,0.827
1583685724573,2020-03-08T12:42:04.573,20190.021,-0.543,-0.108,0.829
1583685724614,2020-03-08T12:42:04.614,20190.064,-0.542,-0.107,0.830
1583685724655,2020-03-08T12:42:04.655,20190.104,-0.540,-0.106,0.829
1583685724696,2020-03-08T12:42:04.696,20190.145,-0.543,-0.104,0.828
1583685724737,2020-03-08T12:42:04.737,20190.186,-0.546,-0.102,0.829
1583685724778,2020-03-08T12:42:04.778,20190.229,-0.542,-0.104,0.828
1583685724819,2020-03-08T12:42:04.819,20190.268,-0.544,-0.104,0.828
1583685724860,2020-03-08T12:42:04.860,20190.309,-0.539,-0.106,0.832
1583685724899,2020-03-08T12:42:04.899,20190.348,-0.541,-0.098,0.829
1583685724940,2020-03-08T12:42:04.940,20190.389,-0.542,-0.100,0.828
1583685724981,2020-03-08T12:42:04.981,20190.430,-0.542,-0.104,0.831
1583685725022,2020-03-08T12:42:05.022,20190.473,-0.541,-0.106,0.830
1583685725063,2020-03-08T12:42:05.063,20190.512,-0.541,-0.105,0.828
1583685725104,2020-03-08T12:42:05.104,20190.553,-0.542,-0.103,0.829
1583685725145,2020-03-08T12:42:05.145,20190.594,-0.542,-0.101,0.831
1583685725186,2020-03-08T12:42:05.186,20190.637,-0.543,-0.102,0.829
1583685725227,2020-03-08T12:42:05.227,20190.676,-0.537,-0.108,0.830
1583685725268,2020-03-08T12:42:05.268,20190.717,-0.535,-0.111,0.831
1583685725310,2020-03-08T12:42:05.310,20190.760,-0.539,-0.109,0.830
1583685725349,2020-03-08T12:42:05.349,20190.799,-0.542,-0.105,0.830
1583685725390,2020-03-08T12:42:05.390,20190.840,-0.537,-0.105,0.832
1583685725431,2020-03-08T12:42:05.431,20190.881,-0.538,-0.110,0.829
1583685725472,2020-03-08T12:42:05.472,20190.920,-0.542,-0.107,0.830
1583685725513,2020-03-08T12:42:05.513,20190.963,-0.539,-0.112,0.830
1583685725554,2020-03-08T12:42:05.554,20191.004,-0.544,-0.117,0.831
1583685725595,2020-03-08T12:42:05.595,20191.045,-0.544,-0.122,0.827
1583685725636,2020-03-08T12:42:05.636,20191.084,-0.546,-0.119,0.825
1583685725677,2020-03-08T12:42:05.677,20191.127,-0.542,-0.112,0.831
1583685725718,2020-03-08T12:42:05.718,20191.168,-0.526,-0.101,0.837
1583685725759,2020-03-08T12:42:05.759,20191.207,-0.525,-0.083,0.838
1583685725799,2020-03-08T12:42:05.799,20191.248,-0.524,-0.071,0.836
1583685725840,2020-03-08T12:42:05.840,20191.287,-0.524,-0.066,0.842
1583685725881,2020-03-08T12:42:05.881,20191.330,-0.525,-0.071,0.838
1583685725922,2020-03-08T12:42:05.922,20191.371,-0.530,-0.075,0.833
1583685725963,2020-03-08T12:42:05.963,20191.412,-0.537,-0.078,0.833
1583685726004,2020-03-08T12:42:06.004,20191.451,-0.544,-0.078,0.833
1583685726045,2020-03-08T12:42:06.045,20191.494,-0.545,-0.090,0.834
1583685726086,2020-03-08T12:42:06.086,20191.535,-0.542,-0.103,0.828
1583685726127,2020-03-08T12:42:06.127,20191.576,-0.542,-0.101,0.829
1583685726168,2020-03-08T12:42:06.168,20191.615,-0.536,-0.094,0.830
1583685726209,2020-03-08T12:42:06.209,20191.658,-0.528,-0.104,0.830
1583685726248,2020-03-08T12:42:06.248,20191.695,-0.521,-0.125,0.834
1583685726289,2020-03-08T12:42:06.289,20191.738,-0.535,-0.125,0.833
1583685726331,2020-03-08T12:42:06.331,20191.779,-0.570,-0.095,0.818
1583685726372,2020-03-08T12:42:06.372,20191.820,-0.566,-0.086,0.826
1583685726413,2020-03-08T12:42:06.413,20191.861,-0.539,-0.110,0.830
1583685726454,2020-03-08T12:42:06.454,20191.904,-0.549,-0.114,0.821
1583685726495,2020-03-08T12:42:06.495,20191.943,-0.547,-0.103,0.822
1583685726536,2020-03-08T12:42:06.536,20191.984,-0.546,-0.100,0.832
1583685726577,2020-03-08T12:42:06.577,20192.025,-0.553,-0.094,0.826
1583685726618,2020-03-08T12:42:06.618,20192.068,-0.552,-0.098,0.820
1583685726659,2020-03-08T12:42:06.659,20192.107,-0.545,-0.099,0.824
1583685726698,2020-03-08T12:42:06.698,20192.148,-0.546,-0.095,0.831
1583685726739,2020-03-08T12:42:06.739,20192.188,-0.544,-0.093,0.827
1583685726780,2020-03-08T12:42:06.780,20192.229,-0.543,-0.094,0.828
1583685726821,2020-03-08T12:42:06.821,20192.270,-0.542,-0.097,0.830
1583685726862,2020-03-08T12:42:06.862,20192.313,-0.541,-0.093,0.833
1583685726903,2020-03-08T12:42:06.903,20192.352,-0.537,-0.095,0.832
1583685726944,2020-03-08T12:42:06.944,20192.393,-0.536,-0.097,0.830
1583685726985,2020-03-08T12:42:06.985,20192.434,-0.533,-0.100,0.830
1583685727026,2020-03-08T12:42:07.026,20192.477,-0.534,-0.100,0.831
1583685727067,2020-03-08T12:42:07.067,20192.516,-0.541,-0.099,0.832
1583685727108,2020-03-08T12:42:07.108,20192.557,-0.539,-0.102,0.831
1583685727148,2020-03-08T12:42:07.148,20192.596,-0.540,-0.104,0.830
1583685727189,2020-03-08T12:42:07.189,20192.639,-0.542,-0.104,0.828
1583685727230,2020-03-08T12:42:07.230,20192.680,-0.542,-0.106,0.828
1583685727271,2020-03-08T12:42:07.271,20192.721,-0.539,-0.105,0.828
1583685727312,2020-03-08T12:42:07.312,20192.760,-0.539,-0.103,0.827
1583685727353,2020-03-08T12:42:07.353,20192.803,-0.540,-0.104,0.831
1583685727394,2020-03-08T12:42:07.394,20192.844,-0.541,-0.105,0.829
1583685727435,2020-03-08T12:42:07.435,20192.885,-0.547,-0.102,0.827
1583685727476,2020-03-08T12:42:07.476,20192.924,-0.547,-0.099,0.827
1583685727517,2020-03-08T12:42:07.517,20192.967,-0.539,-0.102,0.829
1583685727558,2020-03-08T12:42:07.558,20193.008,-0.541,-0.101,0.828
1583685727598,2020-03-08T12:42:07.598,20193.049,-0.543,-0.103,0.828
1583685727639,2020-03-08T12:42:07.639,20193.088,-0.543,-0.102,0.830
1583685727680,2020-03-08T12:42:07.680,20193.129,-0.542,-0.096,0.829
1583685727721,2020-03-08T12:42:07.721,20193.170,-0.540,-0.103,0.829
1583685727762,2020-03-08T12:42:07.762,20193.213,-0.538,-0.104,0.829
1583685727803,2020-03-08T12:42:07.803,20193.252,-0.540,-0.098,0.828
1583685727844,2020-03-08T12:42:07.844,20193.293,-0.541,-0.092,0.830
1583685727885,2020-03-08T12:42:07.885,20193.334,-0.540,-0.098,0.831
1583685727926,2020-03-08T12:42:07.926,20193.377,-0.543,-0.105,0.831
1583685727967,2020-03-08T12:42:07.967,20193.416,-0.543,-0.109,0.830
1583685728008,2020-03-08T12:42:08.008,20193.455,-0.541,-0.104,0.830
1583685728047,2020-03-08T12:42:08.047,20193.496,-0.539,-0.111,0.829
1583685728088,2020-03-08T12:42:08.088,20193.535,-0.536,-0.117,0.828
1583685728129,2020-03-08T12:42:08.129,20193.578,-0.542,-0.112,0.825
1583685728170,2020-03-08T12:42:08.170,20193.619,-0.546,-0.108,0.829
1583685728211,2020-03-08T12:42:08.211,20193.660,-0.545,-0.101,0.831
1583685728252,2020-03-08T12:42:08.252,20193.699,-0.542,-0.101,0.830
1583685728293,2020-03-08T12:42:08.293,20193.742,-0.541,-0.101,0.828
1583685728334,2020-03-08T12:42:08.334,20193.783,-0.541,-0.099,0.828
1583685728375,2020-03-08T12:42:08.375,20193.824,-0.535,-0.102,0.830
1583685728416,2020-03-08T12:42:08.416,20193.863,-0.539,-0.100,0.829
1583685728456,2020-03-08T12:42:08.456,20193.904,-0.542,-0.101,0.831
1583685728497,2020-03-08T12:42:08.497,20193.945,-0.543,-0.098,0.830
1583685728538,2020-03-08T12:42:08.538,20193.988,-0.542,-0.102,0.829
1583685728579,2020-03-08T12:42:08.579,20194.027,-0.538,-0.104,0.829
1583685728620,2020-03-08T12:42:08.620,20194.068,-0.545,-0.104,0.828
1583685728661,2020-03-08T12:42:08.661,20194.109,-0.551,-0.105,0.827
1583685728702,2020-03-08T12:42:08.702,20194.152,-0.550,-0.104,0.830
1583685728743,2020-03-08T12:42:08.743,20194.191,-0.543,-0.099,0.829
1583685728784,2020-03-08T12:42:08.784,20194.232,-0.538,-0.104,0.828
1583685728825,2020-03-08T12:42:08.825,20194.273,-0.539,-0.111,0.828
1583685728866,2020-03-08T12:42:08.866,20194.316,-0.543,-0.111,0.826
1583685728906,2020-03-08T12:42:08.906,20194.355,-0.546,-0.104,0.826
1583685728947,2020-03-08T12:42:08.947,20194.396,-0.542,-0.100,0.828
1583685728988,2020-03-08T12:42:08.988,20194.436,-0.534,-0.105,0.830
1583685729029,2020-03-08T12:42:09.029,20194.479,-0.540,-0.107,0.832
1583685729070,2020-03-08T12:42:09.070,20194.520,-0.545,-0.100,0.831
1583685729111,2020-03-08T12:42:09.111,20194.561,-0.542,-0.100,0.830
1583685729152,2020-03-08T12:42:09.152,20194.600,-0.544,-0.100,0.829
1583685729193,2020-03-08T12:42:09.193,20194.643,-0.543,-0.102,0.830
1583685729234,2020-03-08T12:42:09.234,20194.684,-0.535,-0.103,0.830
1583685729275,2020-03-08T12:42:09.275,20194.725,-0.533,-0.098,0.831
1583685729316,2020-03-08T12:42:09.316,20194.764,-0.534,-0.101,0.832
1583685729355,2020-03-08T12:42:09.355,20194.805,-0.536,-0.098,0.834
1583685729396,2020-03-08T12:42:09.396,20194.844,-0.538,-0.099,0.833
1583685729437,2020-03-08T12:42:09.437,20194.887,-0.538,-0.104,0.833
1583685729478,2020-03-08T12:42:09.478,20194.928,-0.533,-0.104,0.834
1583685729519,2020-03-08T12:42:09.519,20194.969,-0.535,-0.103,0.831
1583685729560,2020-03-08T12:42:09.560,20195.008,-0.536,-0.102,0.832
1583685729602,2020-03-08T12:42:09.602,20195.053,-0.536,-0.103,0.834
1583685729643,2020-03-08T12:42:09.643,20195.092,-0.533,-0.106,0.834
1583685729684,2020-03-08T12:42:09.684,20195.133,-0.534,-0.107,0.833
1583685729725,2020-03-08T12:42:09.725,20195.174,-0.539,-0.106,0.833
1583685729766,2020-03-08T12:42:09.766,20195.217,-0.537,-0.103,0.831
1583685729805,2020-03-08T12:42:09.805,20195.254,-0.537,-0.104,0.831
1583685729846,2020-03-08T12:42:09.846,20195.297,-0.538,-0.102,0.830
1583685729887,2020-03-08T12:42:09.887,20195.336,-0.540,-0.104,0.830
1583685729928,2020-03-08T12:42:09.928,20195.377,-0.542,-0.106,0.833
1583685729969,2020-03-08T12:42:09.969,20195.418,-0.543,-0.098,0.830
1583685730010,2020-03-08T12:42:10.010,20195.461,-0.543,-0.092,0.830
1583685730051,2020-03-08T12:42:10.051,20195.500,-0.536,-0.099,0.833
1583685730092,2020-03-08T12:42:10.092,20195.539,-0.528,-0.101,0.835
1583685730133,2020-03-08T12:42:10.133,20195.582,-0.537,-0.100,0.829
1583685730174,2020-03-08T12:42:10.174,20195.623,-0.537,-0.101,0.832
1583685730215,2020-03-08T12:42:10.215,20195.664,-0.528,-0.099,0.838
1583685730255,2020-03-08T12:42:10.255,20195.703,-0.534,-0.097,0.833
1583685730296,2020-03-08T12:42:10.296,20195.744,-0.538,-0.104,0.829
1583685730337,2020-03-08T12:42:10.337,20195.785,-0.536,-0.104,0.831
1583685730378,2020-03-08T12:42:10.378,20195.828,-0.549,-0.095,0.826
1583685730419,2020-03-08T12:42:10.419,20195.867,-0.564,-0.094,0.826
1583685730460,2020-03-08T12:42:10.460,20195.908,-0.552,-0.085,0.833
1583685730501,2020-03-08T12:42:10.501,20195.949,-0.530,-0.097,0.833
1583685730542,2020-03-08T12:42:10.542,20195.992,-0.530,-0.106,0.831
1583685730583,2020-03-08T12:42:10.583,20196.031,-0.538,-0.105,0.830
1583685730624,2020-03-08T12:42:10.624,20196.072,-0.540,-0.104,0.831
1583685730664,2020-03-08T12:42:10.664,20196.111,-0.535,-0.109,0.830
1583685730705,2020-03-08T12:42:10.705,20196.154,-0.531,-0.105,0.832
1583685730746,2020-03-08T12:42:10.746,20196.195,-0.537,-0.101,0.833
1583685730787,2020-03-08T12:42:10.787,20196.236,-0.538,-0.099,0.838
1583685730828,2020-03-08T12:42:10.828,20196.275,-0.538,-0.094,0.833
1583685730869,2020-03-08T12:42:10.869,20196.318,-0.542,-0.097,0.829
1583685730910,2020-03-08T12:42:10.910,20196.359,-0.537,-0.103,0.833
1583685730951,2020-03-08T12:42:10.951,20196.400,-0.530,-0.100,0.833
1583685730992,2020-03-08T12:42:10.992,20196.439,-0.530,-0.097,0.830
1583685731033,2020-03-08T12:42:11.033,20196.482,-0.535,-0.101,0.829
1583685731074,2020-03-08T12:42:11.074,20196.523,-0.539,-0.100,0.833
1583685731113,2020-03-08T12:42:11.113,20196.563,-0.543,-0.100,0.832
1583685731154,2020-03-08T12:42:11.154,20196.604,-0.548,-0.102,0.827
1583685731195,2020-03-08T12:42:11.195,20196.645,-0.545,-0.097,0.828
1583685731236,2020-03-08T12:42:11.236,20196.684,-0.540,-0.083,0.834
1583685731277,2020-03-08T12:42:11.277,20196.727,-0.543,-0.076,0.832
1583685731318,2020-03-08T12:42:11.318,20196.768,-0.546,-0.085,0.830
1583685731359,2020-03-08T12:42:11.359,20196.809,-0.540,-0.103,0.829
1583685731400,2020-03-08T12:42:11.400,20196.848,-0.536,-0.119,0.829
1583685731441,2020-03-08T12:42:11.441,20196.891,-0.539,-0.125,0.828
1583685731482,2020-03-08T12:42:11.482,20196.932,-0.542,-0.120,0.830
1583685731523,2020-03-08T12:42:11.523,20196.973,-0.540,-0.118,0.830
1583685731563,2020-03-08T12:42:11.563,20197.012,-0.538,-0.118,0.829
1583685731604,2020-03-08T12:42:11.604,20197.053,-0.542,-0.122,0.830
1583685731645,2020-03-08T12:42:11.645,20197.094,-0.545,-0.122,0.828
1583685731686,2020-03-08T12:42:11.686,20197.137,-0.545,-0.116,0.828
1583685731727,2020-03-08T12:42:11.727,20197.176,-0.540,-0.108,0.831
1583685731768,2020-03-08T12:42:11.768,20197.217,-0.527,-0.109,0.836
1583685731809,2020-03-08T12:42:11.809,20197.258,-0.522,-0.109,0.836
1583685731850,2020-03-08T12:42:11.850,20197.301,-0.524,-0.108,0.833
1583685731891,2020-03-08T12:42:11.891,20197.340,-0.525,-0.108,0.834
1583685731932,2020-03-08T12:42:11.932,20197.381,-0.526,-0.101,0.837
1583685731973,2020-03-08T12:42:11.973,20197.422,-0.529,-0.100,0.838
1583685732013,2020-03-08T12:42:12.013,20197.463,-0.535,-0.104,0.834
1583685732054,2020-03-08T12:42:12.054,20197.504,-0.537,-0.112,0.829
1583685732095,2020-03-08T12:42:12.095,20197.545,-0.539,-0.114,0.830
1583685732136,2020-03-08T12:42:12.136,20197.584,-0.536,-0.107,0.833
1583685732177,2020-03-08T12:42:12.177,20197.627,-0.532,-0.105,0.833
1583685732218,2020-03-08T12:42:12.218,20197.668,-0.534,-0.107,0.832
1583685732259,2020-03-08T12:42:12.259,20197.707,-0.544,-0.113,0.830
1583685732300,2020-03-08T12:42:12.300,20197.748,-0.552,-0.115,0.829
1583685732341,2020-03-08T12:42:12.341,20197.789,-0.545,-0.107,0.828
1583685732382,2020-03-08T12:42:12.382,20197.832,-0.530,-0.109,0.833
1583685732421,2020-03-08T12:42:12.421,20197.869,-0.532,-0.110,0.838
1583685732462,2020-03-08T12:42:12.462,20197.912,-0.543,-0.110,0.827
1583685732503,2020-03-08T12:42:12.503,20197.951,-0.549,-0.111,0.823
1583685732544,2020-03-08T12:42:12.544,20197.992,-0.550,-0.115,0.830
1583685732585,2020-03-08T12:42:12.585,20198.033,-0.548,-0.125,0.845
1583685732626,2020-03-08T12:42:12.626,20198.076,-0.552,-0.108,0.828
1583685732667,2020-03-08T12:42:12.667,20198.115,-0.573,-0.114,0.837
1583685732708,2020-03-08T12:42:12.708,20198.156,-0.556,-0.120,0.830
1583685732749,2020-03-08T12:42:12.749,20198.197,-0.510,-0.165,0.799
1583685732790,2020-03-08T12:42:12.790,20198.240,-0.494,-0.250,0.812
1583685732831,2020-03-08T12:42:12.831,20198.279,-0.502,-0.245,0.810
1583685732871,2020-03-08T12:42:12.871,20198.320,-0.495,-0.195,0.793
1583685732912,2020-03-08T12:42:12.912,20198.359,-0.567,-0.069,0.789
1583685732953,2020-03-08T12:42:12.953,20198.402,-0.625,0.032,0.802
1583685732994,2020-03-08T12:42:12.994,20198.443,-0.626,0.075,0.810
1583685733035,2020-03-08T12:42:13.035,20198.484,-0.631,0.106,0.806
1583685733076,2020-03-08T12:42:13.076,20198.523,-0.605,0.101,0.806
1583685733117,2020-03-08T12:42:13.117,20198.566,-0.561,0.106,0.783
1583685733158,2020-03-08T12:42:13.158,20198.607,-0.531,0.066,0.811
1583685733199,2020-03-08T12:42:13.199,20198.648,-0.525,0.075,0.828
1583685733240,2020-03-08T12:42:13.240,20198.688,-0.630,0.131,0.809
1583685733281,2020-03-08T12:42:13.281,20198.730,-0.603,0.058,0.797
1583685733321,2020-03-08T12:42:13.321,20198.770,-0.551,0.017,0.815
1583685733362,2020-03-08T12:42:13.362,20198.813,-0.530,0.009,0.821
1583685733403,2020-03-08T12:42:13.403,20198.852,-0.544,0.016,0.816
1583685733444,2020-03-08T12:42:13.444,20198.893,-0.533,0.015,0.819
1583685733485,2020-03-08T12:42:13.485,20198.934,-0.609,0.075,0.826
1583685733526,2020-03-08T12:42:13.526,20198.977,-0.612,0.063,0.782
1583685733567,2020-03-08T12:42:13.567,20199.016,-0.539,0.012,0.799
1583685733608,2020-03-08T12:42:13.608,20199.057,-0.533,0.034,0.837
1583685733649,2020-03-08T12:42:13.649,20199.098,-0.517,0.041,0.811
1583685733690,2020-03-08T12:42:13.690,20199.141,-0.553,-0.043,0.792
1583685733731,2020-03-08T12:42:13.731,20199.180,-0.565,-0.187,0.765
1583685733770,2020-03-08T12:42:13.770,20199.221,-0.659,-0.256,0.753
1583685733811,2020-03-08T12:42:13.811,20199.260,-0.648,-0.290,0.784
1583685733852,2020-03-08T12:42:13.852,20199.301,-0.596,-0.271,0.791
1583685733893,2020-03-08T12:42:13.893,20199.342,-0.552,-0.249,0.803
1583685733935,2020-03-08T12:42:13.935,20199.385,-0.524,-0.227,0.811
1583685733976,2020-03-08T12:42:13.976,20199.424,-0.510,-0.194,0.821
1583685734017,2020-03-08T12:42:14.017,20199.467,-0.526,-0.110,0.804
1583685734058,2020-03-08T12:42:14.058,20199.508,-0.543,-0.049,0.818
1583685734099,2020-03-08T12:42:14.099,20199.549,-0.561,-0.006,0.815
1583685734140,2020-03-08T12:42:14.140,20199.588,-0.590,0.021,0.814
1583685734181,2020-03-08T12:42:14.181,20199.631,-0.610,0.035,0.817
1583685734220,2020-03-08T12:42:14.220,20199.668,-0.619,0.019,0.815
1583685734261,2020-03-08T12:42:14.261,20199.711,-0.601,-0.014,0.806
1583685734302,2020-03-08T12:42:14.302,20199.752,-0.568,-0.042,0.805
1583685734343,2020-03-08T12:42:14.343,20199.793,-0.547,-0.061,0.811
1583685734384,2020-03-08T12:42:14.384,20199.832,-0.542,-0.074,0.812
1583685734425,2020-03-08T12:42:14.425,20199.873,-0.554,-0.081,0.811
1583685734466,2020-03-08T12:42:14.466,20199.916,-0.566,-0.093,0.811
1583685734507,2020-03-08T12:42:14.507,20199.955,-0.569,-0.096,0.810
1583685734548,2020-03-08T12:42:14.548,20199.996,-0.574,-0.096,0.808
1583685734589,2020-03-08T12:42:14.589,20200.037,-0.572,-0.099,0.808
1583685734629,2020-03-08T12:42:14.629,20200.078,-0.574,-0.091,0.809
1583685734670,2020-03-08T12:42:14.670,20200.119,-0.578,-0.089,0.809
1583685734711,2020-03-08T12:42:14.711,20200.160,-0.575,-0.097,0.807
1583685734752,2020-03-08T12:42:14.752,20200.199,-0.581,-0.094,0.806
1583685734793,2020-03-08T12:42:14.793,20200.242,-0.572,-0.091,0.805
1583685734834,2020-03-08T12:42:14.834,20200.283,-0.576,-0.097,0.811
1583685734875,2020-03-08T12:42:14.875,20200.324,-0.572,-0.104,0.808
1583685734916,2020-03-08T12:42:14.916,20200.363,-0.572,-0.098,0.806
1583685734957,2020-03-08T12:42:14.957,20200.406,-0.574,-0.099,0.807
1583685734998,2020-03-08T12:42:14.998,20200.447,-0.569,-0.102,0.809
1583685735039,2020-03-08T12:42:15.039,20200.488,-0.565,-0.097,0.808
1583685735079,2020-03-08T12:42:15.079,20200.527,-0.561,-0.091,0.809
1583685735120,2020-03-08T12:42:15.120,20200.568,-0.562,-0.094,0.808
1583685735161,2020-03-08T12:42:15.161,20200.609,-0.575,-0.091,0.810
1583685735202,2020-03-08T12:42:15.202,20200.652,-0.573,-0.086,0.807
1583685735243,2020-03-08T12:42:15.243,20200.691,-0.570,-0.094,0.805
1583685735284,2020-03-08T12:42:15.284,20200.732,-0.581,-0.099,0.803
1583685735325,2020-03-08T12:42:15.325,20200.773,-0.582,-0.096,0.800
1583685735366,2020-03-08T12:42:15.366,20200.816,-0.579,-0.102,0.799
1583685735407,2020-03-08T12:42:15.407,20200.855,-0.584,-0.105,0.799
1583685735448,2020-03-08T12:42:15.448,20200.896,-0.590,-0.101,0.799
1583685735489,2020-03-08T12:42:15.489,20200.938,-0.591,-0.088,0.802
1583685735528,2020-03-08T12:42:15.528,20200.977,-0.581,-0.089,0.798
1583685735569,2020-03-08T12:42:15.569,20201.018,-0.579,-0.092,0.801
1583685735610,2020-03-08T12:42:15.610,20201.061,-0.580,-0.099,0.804
1583685735651,2020-03-08T12:42:15.651,20201.100,-0.572,-0.104,0.801
1583685735692,2020-03-08T12:42:15.692,20201.141,-0.572,-0.107,0.802
1583685735733,2020-03-08T12:42:15.733,20201.182,-0.573,-0.110,0.802
1583685735774,2020-03-08T12:42:15.774,20201.225,-0.573,-0.108,0.801
1583685735815,2020-03-08T12:42:15.815,20201.264,-0.579,-0.103,0.799
1583685735856,2020-03-08T12:42:15.856,20201.305,-0.579,-0.109,0.801
1583685735897,2020-03-08T12:42:15.897,20201.346,-0.581,-0.100,0.801
1583685735938,2020-03-08T12:42:15.938,20201.389,-0.590,-0.090,0.800
1583685735978,2020-03-08T12:42:15.978,20201.428,-0.583,-0.098,0.800
1583685736019,2020-03-08T12:42:16.019,20201.469,-0.579,-0.101,0.797
1583685736060,2020-03-08T12:42:16.060,20201.508,-0.576,-0.107,0.796
1583685736101,2020-03-08T12:42:16.101,20201.551,-0.570,-0.106,0.798
1583685736142,2020-03-08T12:42:16.142,20201.592,-0.589,-0.087,0.794
1583685736183,2020-03-08T12:42:16.183,20201.633,-0.601,-0.085,0.794
1583685736224,2020-03-08T12:42:16.224,20201.672,-0.597,-0.084,0.794
1583685736265,2020-03-08T12:42:16.265,20201.715,-0.587,-0.088,0.795
1583685736306,2020-03-08T12:42:16.306,20201.756,-0.586,-0.090,0.795
1583685736347,2020-03-08T12:42:16.347,20201.797,-0.587,-0.094,0.798
1583685736387,2020-03-08T12:42:16.387,20201.836,-0.587,-0.096,0.798
1583685736428,2020-03-08T12:42:16.428,20201.877,-0.585,-0.096,0.795
1583685736469,2020-03-08T12:42:16.469,20201.918,-0.582,-0.102,0.798
1583685736510,2020-03-08T12:42:16.510,20201.961,-0.586,-0.096,0.796
1583685736551,2020-03-08T12:42:16.551,20202.000,-0.581,-0.095,0.796
1583685736592,2020-03-08T12:42:16.592,20202.039,-0.581,-0.101,0.798
1583685736633,2020-03-08T12:42:16.633,20202.082,-0.584,-0.111,0.798
1583685736674,2020-03-08T12:42:16.674,20202.123,-0.581,-0.107,0.797
1583685736715,2020-03-08T12:42:16.715,20202.164,-0.585,-0.099,0.799
1583685736756,2020-03-08T12:42:16.756,20202.203,-0.584,-0.102,0.799
1583685736797,2020-03-08T12:42:16.797,20202.246,-0.581,-0.100,0.800
1583685736836,2020-03-08T12:42:16.836,20202.283,-0.575,-0.092,0.801
1583685736877,2020-03-08T12:42:16.877,20202.326,-0.574,-0.091,0.801
1583685736918,2020-03-08T12:42:16.918,20202.367,-0.579,-0.091,0.803
1583685736959,2020-03-08T12:42:16.959,20202.408,-0.581,-0.089,0.803
1583685737000,2020-03-08T12:42:17.000,20202.447,-0.579,-0.091,0.801
1583685737041,2020-03-08T12:42:17.041,20202.490,-0.581,-0.092,0.800
1583685737082,2020-03-08T12:42:17.082,20202.531,-0.583,-0.096,0.800
1583685737123,2020-03-08T12:42:17.123,20202.572,-0.578,-0.103,0.801
1583685737164,2020-03-08T12:42:17.164,20202.611,-0.576,-0.108,0.801
1583685737206,2020-03-08T12:42:17.206,20202.656,-0.575,-0.101,0.798
1583685737245,2020-03-08T12:42:17.245,20202.693,-0.580,-0.099,0.798
1583685737286,2020-03-08T12:42:17.286,20202.736,-0.583,-0.102,0.801
1583685737327,2020-03-08T12:42:17.327,20202.775,-0.582,-0.102,0.798
1583685737368,2020-03-08T12:42:17.368,20202.816,-0.587,-0.095,0.798
1583685737409,2020-03-08T12:42:17.409,20202.857,-0.586,-0.094,0.798
1583685737450,2020-03-08T12:42:17.450,20202.900,-0.588,-0.093,0.797
1583685737491,2020-03-08T12:42:17.491,20202.939,-0.586,-0.095,0.798
1583685737532,2020-03-08T12:42:17.532,20202.980,-0.587,-0.095,0.799
1583685737573,2020-03-08T12:42:17.573,20203.021,-0.586,-0.089,0.797
1583685737614,2020-03-08T12:42:17.614,20203.064,-0.582,-0.088,0.799
1583685737654,2020-03-08T12:42:17.654,20203.104,-0.583,-0.083,0.802
1583685737695,2020-03-08T12:42:17.695,20203.145,-0.585,-0.085,0.800
1583685737736,2020-03-08T12:42:17.736,20203.184,-0.579,-0.094,0.799
1583685737777,2020-03-08T12:42:17.777,20203.227,-0.579,-0.092,0.800
1583685737818,2020-03-08T12:42:17.818,20203.268,-0.579,-0.097,0.800
1583685737859,2020-03-08T12:42:17.859,20203.309,-0.579,-0.100,0.799
1583685737900,2020-03-08T12:42:17.900,20203.348,-0.582,-0.094,0.800
1583685737941,2020-03-08T12:42:17.941,20203.391,-0.580,-0.095,0.799
1583685737982,2020-03-08T12:42:17.982,20203.432,-0.579,-0.101,0.802
1583685738023,2020-03-08T12:42:18.023,20203.473,-0.583,-0.096,0.799
1583685738064,2020-03-08T12:42:18.064,20203.512,-0.583,-0.092,0.797
1583685738103,2020-03-08T12:42:18.103,20203.553,-0.584,-0.091,0.799
1583685738144,2020-03-08T12:42:18.144,20203.592,-0.585,-0.093,0.800
1583685738185,2020-03-08T12:42:18.185,20203.635,-0.583,-0.093,0.798
1583685738227,2020-03-08T12:42:18.227,20203.676,-0.586,-0.094,0.799
1583685738268,2020-03-08T12:42:18.268,20203.717,-0.588,-0.095,0.799
1583685738309,2020-03-08T12:42:18.309,20203.758,-0.590,-0.091,0.802
1583685738350,2020-03-08T12:42:18.350,20203.801,-0.582,-0.095,0.799
1583685738391,2020-03-08T12:42:18.391,20203.840,-0.577,-0.097,0.798
1583685738432,2020-03-08T12:42:18.432,20203.881,-0.582,-0.093,0.801
1583685738473,2020-03-08T12:42:18.473,20203.922,-0.578,-0.089,0.804
1583685738512,2020-03-08T12:42:18.512,20203.961,-0.576,-0.088,0.806
1583685738553,2020-03-08T12:42:18.553,20204.002,-0.572,-0.089,0.807
1583685738594,2020-03-08T12:42:18.594,20204.045,-0.570,-0.100,0.806
1583685738635,2020-03-08T12:42:18.635,20204.084,-0.578,-0.103,0.807
1583685738676,2020-03-08T12:42:18.676,20204.123,-0.571,-0.100,0.810
1583685738717,2020-03-08T12:42:18.717,20204.166,-0.562,-0.095,0.812
1583685738758,2020-03-08T12:42:18.758,20204.207,-0.563,-0.097,0.815
1583685738799,2020-03-08T12:42:18.799,20204.248,-0.557,-0.100,0.817
1583685738840,2020-03-08T12:42:18.840,20204.287,-0.552,-0.104,0.815
1583685738881,2020-03-08T12:42:18.881,20204.330,-0.562,-0.111,0.819
1583685738921,2020-03-08T12:42:18.921,20204.369,-0.566,-0.126,0.816
1583685738962,2020-03-08T12:42:18.962,20204.412,-0.570,-0.130,0.819
1583685739003,2020-03-08T12:42:19.003,20204.451,-0.553,-0.122,0.822
1583685739044,2020-03-08T12:42:19.044,20204.492,-0.521,-0.115,0.828
1583685739085,2020-03-08T12:42:19.085,20204.533,-0.525,-0.120,0.836
1583685739126,2020-03-08T12:42:19.126,20204.576,-0.535,-0.110,0.835
1583685739167,2020-03-08T12:42:19.167,20204.615,-0.522,-0.113,0.836
1583685739208,2020-03-08T12:42:19.208,20204.656,-0.510,-0.125,0.843
1583685739249,2020-03-08T12:42:19.249,20204.697,-0.501,-0.121,0.847
1583685739290,2020-03-08T12:42:19.290,20204.740,-0.491,-0.124,0.850
1583685739331,2020-03-08T12:42:19.331,20204.779,-0.491,-0.128,0.846
1583685739371,2020-03-08T12:42:19.371,20204.820,-0.513,-0.126,0.844
1583685739412,2020-03-08T12:42:19.412,20204.859,-0.518,-0.130,0.843
1583685739453,2020-03-08T12:42:19.453,20204.902,-0.516,-0.130,0.841
1583685739494,2020-03-08T12:42:19.494,20204.943,-0.517,-0.131,0.840
1583685739535,2020-03-08T12:42:19.535,20204.984,-0.522,-0.134,0.839
1583685739576,2020-03-08T12:42:19.576,20205.023,-0.528,-0.133,0.837
1583685739617,2020-03-08T12:42:19.617,20205.066,-0.528,-0.141,0.837
1583685739658,2020-03-08T12:42:19.658,20205.107,-0.526,-0.137,0.836
1583685739699,2020-03-08T12:42:19.699,20205.148,-0.523,-0.134,0.837
1583685739740,2020-03-08T12:42:19.740,20205.188,-0.522,-0.138,0.836
1583685739779,2020-03-08T12:42:19.779,20205.229,-0.525,-0.133,0.838
1583685739820,2020-03-08T12:42:19.820,20205.268,-0.526,-0.115,0.837
1583685739861,2020-03-08T12:42:19.861,20205.311,-0.527,-0.098,0.837
1583685739902,2020-03-08T12:42:19.902,20205.352,-0.531,-0.112,0.834
1583685739943,2020-03-08T12:42:19.943,20205.393,-0.534,-0.125,0.834
1583685739984,2020-03-08T12:42:19.984,20205.432,-0.540,-0.142,0.831
1583685740025,2020-03-08T12:42:20.025,20205.475,-0.532,-0.129,0.832
1583685740066,2020-03-08T12:42:20.066,20205.516,-0.522,-0.122,0.833
1583685740107,2020-03-08T12:42:20.107,20205.557,-0.532,-0.126,0.830
1583685740148,2020-03-08T12:42:20.148,20205.596,-0.534,-0.122,0.829
1583685740189,2020-03-08T12:42:20.189,20205.639,-0.537,-0.111,0.830
1583685740229,2020-03-08T12:42:20.229,20205.678,-0.543,-0.108,0.828
1583685740270,2020-03-08T12:42:20.270,20205.721,-0.547,-0.104,0.827
1583685740311,2020-03-08T12:42:20.311,20205.760,-0.550,-0.090,0.827
1583685740352,2020-03-08T12:42:20.352,20205.801,-0.558,-0.095,0.826
1583685740393,2020-03-08T12:42:20.393,20205.842,-0.563,-0.097,0.822
1583685740434,2020-03-08T12:42:20.434,20205.885,-0.556,-0.095,0.826
1583685740475,2020-03-08T12:42:20.475,20205.924,-0.572,-0.071,0.833
1583685740516,2020-03-08T12:42:20.516,20205.965,-0.583,-0.057,0.830
1583685740557,2020-03-08T12:42:20.557,20206.006,-0.576,-0.072,0.836
1583685740598,2020-03-08T12:42:20.598,20206.049,-0.545,-0.090,0.841
1583685740638,2020-03-08T12:42:20.638,20206.088,-0.498,-0.125,0.846
1583685740679,2020-03-08T12:42:20.679,20206.129,-0.473,-0.149,0.851
1583685740720,2020-03-08T12:42:20.720,20206.168,-0.470,-0.155,0.862
1583685740761,2020-03-08T12:42:20.761,20206.211,-0.444,-0.163,0.868
1583685740802,2020-03-08T12:42:20.802,20206.252,-0.426,-0.166,0.874
1583685740843,2020-03-08T12:42:20.843,20206.293,-0.420,-0.161,0.879
1583685740884,2020-03-08T12:42:20.884,20206.332,-0.422,-0.156,0.882
1583685740925,2020-03-08T12:42:20.925,20206.373,-0.427,-0.149,0.884
1583685740966,2020-03-08T12:42:20.966,20206.416,-0.442,-0.140,0.885
1583685741007,2020-03-08T12:42:21.007,20206.455,-0.449,-0.132,0.883
1583685741048,2020-03-08T12:42:21.048,20206.496,-0.450,-0.137,0.884
1583685741087,2020-03-08T12:42:21.087,20206.535,-0.446,-0.143,0.883
1583685741128,2020-03-08T12:42:21.128,20206.576,-0.432,-0.157,0.883
1583685741169,2020-03-08T12:42:21.169,20206.617,-0.422,-0.173,0.876
1583685741210,2020-03-08T12:42:21.210,20206.660,-0.441,-0.150,0.876
1583685741251,2020-03-08T12:42:21.251,20206.699,-0.455,-0.122,0.876
1583685741292,2020-03-08T12:42:21.292,20206.740,-0.469,-0.108,0.878
1583685741333,2020-03-08T12:42:21.333,20206.781,-0.482,-0.102,0.875
1583685741374,2020-03-08T12:42:21.374,20206.824,-0.485,-0.103,0.871
1583685741415,2020-03-08T12:42:21.415,20206.863,-0.491,-0.105,0.868
1583685741456,2020-03-08T12:42:21.456,20206.904,-0.486,-0.112,0.866
1583685741496,2020-03-08T12:42:21.496,20206.943,-0.476,-0.119,0.864
1583685741537,2020-03-08T12:42:21.537,20206.986,-0.484,-0.107,0.860
1583685741578,2020-03-08T12:42:21.578,20207.027,-0.485,-0.109,0.862
1583685741619,2020-03-08T12:42:21.619,20207.068,-0.483,-0.116,0.858
1583685741660,2020-03-08T12:42:21.660,20207.107,-0.491,-0.110,0.852
1583685741701,2020-03-08T12:42:21.701,20207.150,-0.488,-0.117,0.844
1583685741742,2020-03-08T12:42:21.742,20207.191,-0.496,-0.112,0.834
1583685741783,2020-03-08T12:42:21.783,20207.232,-0.512,-0.091,0.827
1583685741824,2020-03-08T12:42:21.824,20207.271,-0.576,-0.054,0.829
1583685741865,2020-03-08T12:42:21.865,20207.314,-0.599,-0.056,0.821
1583685741905,2020-03-08T12:42:21.905,20207.354,-0.585,-0.072,0.809
1583685741946,2020-03-08T12:42:21.946,20207.396,-0.590,-0.072,0.799
1583685741987,2020-03-08T12:42:21.987,20207.436,-0.601,-0.071,0.795
1583685742028,2020-03-08T12:42:22.028,20207.477,-0.604,-0.072,0.792
1583685742069,2020-03-08T12:42:22.069,20207.518,-0.600,-0.071,0.789
1583685742110,2020-03-08T12:42:22.110,20207.561,-0.605,-0.073,0.792
1583685742151,2020-03-08T12:42:22.151,20207.600,-0.610,-0.065,0.786
1583685742192,2020-03-08T12:42:22.192,20207.641,-0.614,-0.067,0.780
1583685742233,2020-03-08T12:42:22.233,20207.682,-0.615,-0.072,0.779
1583685742274,2020-03-08T12:42:22.274,20207.725,-0.609,-0.077,0.780
1583685742315,2020-03-08T12:42:22.315,20207.764,-0.607,-0.079,0.781
1583685742354,2020-03-08T12:42:22.354,20207.805,-0.603,-0.084,0.782
1583685742395,2020-03-08T12:42:22.395,20207.844,-0.601,-0.078,0.785
1583685742436,2020-03-08T12:42:22.436,20207.885,-0.604,-0.072,0.785
1583685742477,2020-03-08T12:42:22.477,20207.926,-0.603,-0.073,0.783
1583685742518,2020-03-08T12:42:22.518,20207.969,-0.603,-0.071,0.785
1583685742560,2020-03-08T12:42:22.560,20208.008,-0.602,-0.071,0.786
1583685742601,2020-03-08T12:42:22.601,20208.051,-0.596,-0.071,0.789
1583685742642,2020-03-08T12:42:22.642,20208.092,-0.591,-0.071,0.790
1583685742683,2020-03-08T12:42:22.683,20208.133,-0.592,-0.074,0.791
1583685742724,2020-03-08T12:42:22.724,20208.172,-0.590,-0.072,0.792
1583685742763,2020-03-08T12:42:22.763,20208.213,-0.590,-0.071,0.790
1583685742804,2020-03-08T12:42:22.804,20208.252,-0.595,-0.075,0.791
1583685742845,2020-03-08T12:42:22.845,20208.295,-0.594,-0.076,0.789
1583685742886,2020-03-08T12:42:22.886,20208.336,-0.594,-0.079,0.792
1583685742927,2020-03-08T12:42:22.927,20208.377,-0.595,-0.077,0.790
1583685742968,2020-03-08T12:42:22.968,20208.416,-0.595,-0.073,0.789
1583685743009,2020-03-08T12:42:23.009,20208.457,-0.596,-0.079,0.790
1583685743050,2020-03-08T12:42:23.050,20208.500,-0.596,-0.078,0.791
1583685743091,2020-03-08T12:42:23.091,20208.539,-0.596,-0.077,0.790
1583685743132,2020-03-08T12:42:23.132,20208.580,-0.596,-0.077,0.788
1583685743173,2020-03-08T12:42:23.173,20208.621,-0.594,-0.079,0.791
1583685743213,2020-03-08T12:42:23.213,20208.662,-0.595,-0.075,0.792
1583685743254,2020-03-08T12:42:23.254,20208.703,-0.598,-0.073,0.790
1583685743295,2020-03-08T12:42:23.295,20208.744,-0.596,-0.075,0.790
1583685743336,2020-03-08T12:42:23.336,20208.783,-0.595,-0.073,0.793
1583685743377,2020-03-08T12:42:23.377,20208.826,-0.592,-0.072,0.792
1583685743418,2020-03-08T12:42:23.418,20208.867,-0.591,-0.073,0.790
1583685743459,2020-03-08T12:42:23.459,20208.908,-0.596,-0.071,0.791
1583685743500,2020-03-08T12:42:23.500,20208.947,-0.597,-0.072,0.792
1583685743541,2020-03-08T12:42:23.541,20208.990,-0.592,-0.073,0.791
1583685743582,2020-03-08T12:42:23.582,20209.031,-0.595,-0.072,0.792
1583685743623,2020-03-08T12:42:23.623,20209.072,-0.592,-0.077,0.791
1583685743663,2020-03-08T12:42:23.663,20209.111,-0.594,-0.075,0.789
1583685743704,2020-03-08T12:42:23.704,20209.152,-0.601,-0.074,0.789
1583685743745,2020-03-08T12:42:23.745,20209.193,-0.599,-0.075,0.794
1583685743786,2020-03-08T12:42:23.786,20209.236,-0.592,-0.067,0.795
1583685743827,2020-03-08T12:42:23.827,20209.275,-0.592,-0.072,0.792
1583685743868,2020-03-08T12:42:23.868,20209.316,-0.599,-0.073,0.795
1583685743909,2020-03-08T12:42:23.909,20209.357,-0.589,-0.076,0.799
1583685743950,2020-03-08T12:42:23.950,20209.400,-0.577,-0.079,0.797
1583685743991,2020-03-08T12:42:23.991,20209.439,-0.574,-0.085,0.801
1583685744032,2020-03-08T12:42:24.032,20209.480,-0.586,-0.079,0.804
1583685744073,2020-03-08T12:42:24.073,20209.521,-0.590,-0.082,0.805
1583685744112,2020-03-08T12:42:24.112,20209.561,-0.589,-0.087,0.803
1583685744153,2020-03-08T12:42:24.153,20209.602,-0.574,-0.090,0.809
1583685744194,2020-03-08T12:42:24.194,20209.645,-0.559,-0.094,0.808
1583685744235,2020-03-08T12:42:24.235,20209.684,-0.555,-0.099,0.810
1583685744276,2020-03-08T12:42:24.276,20209.725,-0.557,-0.102,0.814
1583685744317,2020-03-08T12:42:24.317,20209.766,-0.554,-0.101,0.816
1583685744358,2020-03-08T12:42:24.358,20209.809,-0.562,-0.103,0.817
1583685744399,2020-03-08T12:42:24.399,20209.848,-0.576,-0.098,0.820
1583685744440,2020-03-08T12:42:24.440,20209.889,-0.571,-0.096,0.825
1583685744481,2020-03-08T12:42:24.481,20209.930,-0.551,-0.107,0.823
1583685744522,2020-03-08T12:42:24.522,20209.973,-0.532,-0.114,0.823
1583685744562,2020-03-08T12:42:24.562,20210.012,-0.518,-0.120,0.833
1583685744603,2020-03-08T12:42:24.603,20210.053,-0.515,-0.118,0.833
1583685744644,2020-03-08T12:42:24.644,20210.092,-0.528,-0.111,0.833
1583685744685,2020-03-08T12:42:24.685,20210.135,-0.524,-0.112,0.838
1583685744726,2020-03-08T12:42:24.726,20210.176,-0.526,-0.113,0.837
1583685744767,2020-03-08T12:42:24.767,20210.217,-0.521,-0.116,0.838
1583685744808,2020-03-08T12:42:24.808,20210.256,-0.516,-0.123,0.838
1583685744849,2020-03-08T12:42:24.849,20210.299,-0.528,-0.124,0.837
1583685744890,2020-03-08T12:42:24.890,20210.340,-0.526,-0.119,0.840
1583685744931,2020-03-08T12:42:24.931,20210.381,-0.525,-0.114,0.839
1583685744971,2020-03-08T12:42:24.971,20210.420,-0.531,-0.114,0.837
1583685745012,2020-03-08T12:42:25.012,20210.461,-0.522,-0.116,0.843
1583685745053,2020-03-08T12:42:25.053,20210.502,-0.518,-0.112,0.841
1583685745094,2020-03-08T12:42:25.094,20210.545,-0.522,-0.115,0.840
1583685745135,2020-03-08T12:42:25.135,20210.584,-0.518,-0.117,0.841
1583685745176,2020-03-08T12:42:25.176,20210.623,-0.523,-0.115,0.841
1583685745217,2020-03-08T12:42:25.217,20210.666,-0.525,-0.117,0.844
1583685745258,2020-03-08T12:42:25.258,20210.707,-0.525,-0.116,0.844
1583685745299,2020-03-08T12:42:25.299,20210.748,-0.531,-0.115,0.842
1583685745340,2020-03-08T12:42:25.340,20210.787,-0.519,-0.121,0.844
1583685745381,2020-03-08T12:42:25.381,20210.830,-0.511,-0.123,0.849
1583685745420,2020-03-08T12:42:25.420,20210.867,-0.508,-0.123,0.852
1583685745461,2020-03-08T12:42:25.461,20210.910,-0.500,-0.124,0.854
1583685745502,2020-03-08T12:42:25.502,20210.951,-0.500,-0.124,0.854
1583685745543,2020-03-08T12:42:25.543,20210.992,-0.501,-0.129,0.857
1583685745584,2020-03-08T12:42:25.584,20211.031,-0.497,-0.131,0.860
1583685745625,2020-03-08T12:42:25.625,20211.074,-0.493,-0.133,0.860
1583685745666,2020-03-08T12:42:25.666,20211.115,-0.492,-0.141,0.863
1583685745707,2020-03-08T12:42:25.707,20211.156,-0.479,-0.142,0.871
1583685745748,2020-03-08T12:42:25.748,20211.195,-0.469,-0.145,0.873
1583685745789,2020-03-08T12:42:25.789,20211.238,-0.457,-0.150,0.873
1583685745831,2020-03-08T12:42:25.831,20211.279,-0.442,-0.151,0.879
1583685745870,2020-03-08T12:42:25.870,20211.320,-0.434,-0.151,0.884
1583685745911,2020-03-08T12:42:25.911,20211.359,-0.423,-0.155,0.888
1583685745952,2020-03-08T12:42:25.952,20211.400,-0.420,-0.157,0.889
1583685745993,2020-03-08T12:42:25.993,20211.441,-0.417,-0.165,0.893
1583685746034,2020-03-08T12:42:26.034,20211.484,-0.412,-0.167,0.893
1583685746075,2020-03-08T12:42:26.075,20211.523,-0.403,-0.165,0.894
1583685746116,2020-03-08T12:42:26.116,20211.564,-0.406,-0.161,0.896
1583685746157,2020-03-08T12:42:26.157,20211.605,-0.415,-0.160,0.897
1583685746198,2020-03-08T12:42:26.198,20211.648,-0.410,-0.161,0.896
1583685746239,2020-03-08T12:42:26.239,20211.688,-0.406,-0.163,0.898
1583685746280,2020-03-08T12:42:26.280,20211.729,-0.404,-0.162,0.900
1583685746320,2020-03-08T12:42:26.320,20211.768,-0.408,-0.156,0.898
1583685746361,2020-03-08T12:42:26.361,20211.811,-0.408,-0.157,0.897
1583685746402,2020-03-08T12:42:26.402,20211.852,-0.406,-0.159,0.896
1583685746443,2020-03-08T12:42:26.443,20211.893,-0.411,-0.161,0.897
1583685746484,2020-03-08T12:42:26.484,20211.932,-0.414,-0.163,0.896
1583685746525,2020-03-08T12:42:26.525,20211.975,-0.419,-0.162,0.896
1583685746566,2020-03-08T12:42:26.566,20212.016,-0.422,-0.157,0.897
1583685746607,2020-03-08T12:42:26.607,20212.057,-0.422,-0.156,0.896
1583685746648,2020-03-08T12:42:26.648,20212.096,-0.422,-0.154,0.894
1583685746689,2020-03-08T12:42:26.689,20212.139,-0.421,-0.154,0.894
1583685746730,2020-03-08T12:42:26.730,20212.180,-0.411,-0.154,0.895
1583685746769,2020-03-08T12:42:26.769,20212.219,-0.413,-0.151,0.894
1583685746810,2020-03-08T12:42:26.810,20212.260,-0.415,-0.155,0.894
1583685746852,2020-03-08T12:42:26.852,20212.301,-0.423,-0.155,0.893
1583685746893,2020-03-08T12:42:26.893,20212.342,-0.432,-0.154,0.892
1583685746934,2020-03-08T12:42:26.934,20212.385,-0.430,-0.159,0.890
1583685746975,2020-03-08T12:42:26.975,20212.424,-0.431,-0.159,0.890
1583685747016,2020-03-08T12:42:27.016,20212.465,-0.432,-0.160,0.888
1583685747057,2020-03-08T12:42:27.057,20212.506,-0.432,-0.163,0.887
1583685747098,2020-03-08T12:42:27.098,20212.549,-0.433,-0.162,0.887
1583685747139,2020-03-08T12:42:27.139,20212.588,-0.436,-0.162,0.890
1583685747180,2020-03-08T12:42:27.180,20212.629,-0.434,-0.154,0.889
1583685747219,2020-03-08T12:42:27.219,20212.668,-0.431,-0.151,0.887
1583685747260,2020-03-08T12:42:27.260,20212.707,-0.431,-0.155,0.887
1583685747301,2020-03-08T12:42:27.301,20212.750,-0.435,-0.154,0.888
1583685747342,2020-03-08T12:42:27.342,20212.793,-0.434,-0.151,0.889
1583685747383,2020-03-08T12:42:27.383,20212.832,-0.432,-0.150,0.889
1583685747424,2020-03-08T12:42:27.424,20212.871,-0.430,-0.154,0.890
1583685747465,2020-03-08T12:42:27.465,20212.914,-0.433,-0.152,0.889
1583685747506,2020-03-08T12:42:27.506,20212.955,-0.432,-0.164,0.886
1583685747547,2020-03-08T12:42:27.547,20212.996,-0.431,-0.167,0.884
1583685747588,2020-03-08T12:42:27.588,20213.035,-0.434,-0.163,0.885
1583685747629,2020-03-08T12:42:27.629,20213.078,-0.432,-0.160,0.887
1583685747669,2020-03-08T12:42:27.669,20213.117,-0.433,-0.155,0.885
1583685747710,2020-03-08T12:42:27.710,20213.160,-0.437,-0.153,0.884
1583685747751,2020-03-08T12:42:27.751,20213.199,-0.442,-0.158,0.882
1583685747792,2020-03-08T12:42:27.792,20213.240,-0.458,-0.166,0.878
1583685747833,2020-03-08T12:42:27.833,20213.281,-0.457,-0.165,0.875
1583685747874,2020-03-08T12:42:27.874,20213.324,-0.458,-0.163,0.875
1583685747915,2020-03-08T12:42:27.915,20213.363,-0.464,-0.163,0.874
1583685747956,2020-03-08T12:42:27.956,20213.404,-0.464,-0.161,0.871
1583685747997,2020-03-08T12:42:27.997,20213.445,-0.466,-0.162,0.874
1583685748038,2020-03-08T12:42:28.038,20213.488,-0.466,-0.156,0.874
1583685748079,2020-03-08T12:42:28.079,20213.527,-0.467,-0.148,0.873
1583685748119,2020-03-08T12:42:28.119,20213.568,-0.466,-0.153,0.871
1583685748160,2020-03-08T12:42:28.160,20213.607,-0.465,-0.155,0.872
1583685748201,2020-03-08T12:42:28.201,20213.650,-0.467,-0.152,0.873
1583685748242,2020-03-08T12:42:28.242,20213.691,-0.462,-0.150,0.873
1583685748283,2020-03-08T12:42:28.283,20213.732,-0.458,-0.155,0.875
1583685748324,2020-03-08T12:42:28.324,20213.771,-0.463,-0.147,0.875
1583685748365,2020-03-08T12:42:28.365,20213.814,-0.462,-0.146,0.874
1583685748406,2020-03-08T12:42:28.406,20213.855,-0.463,-0.148,0.874
1583685748447,2020-03-08T12:42:28.447,20213.896,-0.461,-0.148,0.875
1583685748488,2020-03-08T12:42:28.488,20213.936,-0.461,-0.148,0.875
1583685748527,2020-03-08T12:42:28.527,20213.977,-0.461,-0.147,0.874
1583685748568,2020-03-08T12:42:28.568,20214.016,-0.462,-0.151,0.874
1583685748609,2020-03-08T12:42:28.609,20214.059,-0.466,-0.153,0.874
1583685748650,2020-03-08T12:42:28.650,20214.100,-0.467,-0.150,0.872
1583685748691,2020-03-08T12:42:28.691,20214.141,-0.463,-0.152,0.875
1583685748732,2020-03-08T12:42:28.732,20214.180,-0.464,-0.148,0.874
1583685748773,2020-03-08T12:42:28.773,20214.223,-0.464,-0.151,0.873
1583685748814,2020-03-08T12:42:28.814,20214.264,-0.459,-0.155,0.872
1583685748855,2020-03-08T12:42:28.855,20214.305,-0.458,-0.155,0.874
1583685748896,2020-03-08T12:42:28.896,20214.344,-0.460,-0.158,0.873
1583685748937,2020-03-08T12:42:28.937,20214.387,-0.460,-0.154,0.870
1583685748977,2020-03-08T12:42:28.977,20214.426,-0.462,-0.152,0.870
1583685749018,2020-03-08T12:42:29.018,20214.469,-0.458,-0.151,0.868
1583685749059,2020-03-08T12:42:29.059,20214.508,-0.471,-0.137,0.868
1583685749100,2020-03-08T12:42:29.100,20214.549,-0.481,-0.132,0.866
1583685749141,2020-03-08T12:42:29.141,20214.590,-0.469,-0.147,0.864
1583685749182,2020-03-08T12:42:29.182,20214.633,-0.485,-0.132,0.868
1583685749223,2020-03-08T12:42:29.223,20214.672,-0.489,-0.117,0.861
1583685749264,2020-03-08T12:42:29.264,20214.713,-0.479,-0.123,0.856
1583685749305,2020-03-08T12:42:29.305,20214.754,-0.487,-0.115,0.854
1583685749346,2020-03-08T12:42:29.346,20214.797,-0.508,-0.098,0.850
1583685749386,2020-03-08T12:42:29.386,20214.836,-0.532,-0.096,0.858
1583685749427,2020-03-08T12:42:29.427,20214.877,-0.535,-0.096,0.848
1583685749468,2020-03-08T12:42:29.468,20214.916,-0.521,-0.104,0.840
1583685749509,2020-03-08T12:42:29.509,20214.957,-0.525,-0.102,0.841
1583685749550,2020-03-08T12:42:29.550,20215.000,-0.530,-0.100,0.840
1583685749591,2020-03-08T12:42:29.591,20215.039,-0.541,-0.105,0.839
1583685749632,2020-03-08T12:42:29.632,20215.080,-0.535,-0.112,0.837
1583685749673,2020-03-08T12:42:29.673,20215.121,-0.528,-0.114,0.833
1583685749714,2020-03-08T12:42:29.714,20215.164,-0.528,-0.118,0.836
1583685749755,2020-03-08T12:42:29.755,20215.203,-0.529,-0.117,0.839
1583685749796,2020-03-08T12:42:29.796,20215.244,-0.527,-0.109,0.833
1583685749835,2020-03-08T12:42:29.835,20215.283,-0.526,-0.114,0.834
1583685749876,2020-03-08T12:42:29.876,20215.324,-0.531,-0.112,0.837
1583685749917,2020-03-08T12:42:29.917,20215.365,-0.530,-0.108,0.836
1583685749958,2020-03-08T12:42:29.958,20215.408,-0.532,-0.110,0.833
1583685749999,2020-03-08T12:42:29.999,20215.447,-0.538,-0.112,0.833
1583685750040,2020-03-08T12:42:30.040,20215.488,-0.540,-0.106,0.834
1583685750081,2020-03-08T12:42:30.081,20215.529,-0.541,-0.105,0.833
1583685750122,2020-03-08T12:42:30.122,20215.572,-0.539,-0.109,0.830
1583685750164,2020-03-08T12:42:30.164,20215.611,-0.535,-0.105,0.831
1583685750205,2020-03-08T12:42:30.205,20215.654,-0.536,-0.104,0.832
1583685750246,2020-03-08T12:42:30.246,20215.695,-0.537,-0.104,0.833
1583685750285,2020-03-08T12:42:30.285,20215.734,-0.539,-0.104,0.833
1583685750326,2020-03-08T12:42:30.326,20215.775,-0.534,-0.112,0.833
1583685750367,2020-03-08T12:42:30.367,20215.816,-0.533,-0.113,0.832
1583685750408,2020-03-08T12:42:30.408,20215.855,-0.541,-0.107,0.832
1583685750449,2020-03-08T12:42:30.449,20215.898,-0.534,-0.110,0.833
1583685750490,2020-03-08T12:42:30.490,20215.939,-0.532,-0.114,0.832
1583685750531,2020-03-08T12:42:30.531,20215.980,-0.530,-0.114,0.835
1583685750572,2020-03-08T12:42:30.572,20216.020,-0.534,-0.111,0.838
1583685750613,2020-03-08T12:42:30.613,20216.063,-0.528,-0.114,0.836
1583685750654,2020-03-08T12:42:30.654,20216.104,-0.528,-0.115,0.834
1583685750695,2020-03-08T12:42:30.695,20216.145,-0.528,-0.113,0.834
1583685750735,2020-03-08T12:42:30.735,20216.184,-0.524,-0.113,0.837
1583685750776,2020-03-08T12:42:30.776,20216.225,-0.518,-0.119,0.836
1583685750817,2020-03-08T12:42:30.817,20216.266,-0.524,-0.117,0.835
1583685750858,2020-03-08T12:42:30.858,20216.309,-0.533,-0.115,0.835
1583685750899,2020-03-08T12:42:30.899,20216.348,-0.538,-0.114,0.834
1583685750940,2020-03-08T12:42:30.940,20216.389,-0.542,-0.116,0.831
1583685750981,2020-03-08T12:42:30.981,20216.430,-0.539,-0.115,0.832
1583685751022,2020-03-08T12:42:31.022,20216.473,-0.533,-0.113,0.832
1583685751063,2020-03-08T12:42:31.063,20216.512,-0.533,-0.109,0.833
1583685751104,2020-03-08T12:42:31.104,20216.553,-0.531,-0.109,0.833
1583685751145,2020-03-08T12:42:31.145,20216.594,-0.538,-0.113,0.833
1583685751185,2020-03-08T12:42:31.185,20216.635,-0.537,-0.118,0.832
1583685751226,2020-03-08T12:42:31.226,20216.676,-0.535,-0.116,0.832
1583685751267,2020-03-08T12:42:31.267,20216.717,-0.536,-0.117,0.833
1583685751308,2020-03-08T12:42:31.308,20216.756,-0.531,-0.118,0.833
1583685751349,2020-03-08T12:42:31.349,20216.799,-0.530,-0.115,0.832
1583685751390,2020-03-08T12:42:31.390,20216.840,-0.529,-0.117,0.834
1583685751431,2020-03-08T12:42:31.431,20216.881,-0.531,-0.114,0.832
1583685751472,2020-03-08T12:42:31.472,20216.920,-0.541,-0.108,0.830
1583685751513,2020-03-08T12:42:31.513,20216.963,-0.532,-0.111,0.828
1583685751554,2020-03-08T12:42:31.554,20217.004,-0.532,-0.111,0.831
1583685751593,2020-03-08T12:42:31.593,20217.043,-0.536,-0.111,0.828
1583685751634,2020-03-08T12:42:31.634,20217.084,-0.532,-0.108,0.825
1583685751675,2020-03-08T12:42:31.675,20217.123,-0.538,-0.105,0.825
1583685751716,2020-03-08T12:42:31.716,20217.164,-0.546,-0.094,0.821
1583685751757,2020-03-08T12:42:31.757,20217.205,-0.545,-0.087,0.821
1583685751798,2020-03-08T12:42:31.798,20217.248,-0.554,-0.086,0.816
1583685751839,2020-03-08T12:42:31.839,20217.287,-0.565,-0.079,0.811
1583685751880,2020-03-08T12:42:31.880,20217.328,-0.577,-0.073,0.810
1583685751921,2020-03-08T12:42:31.921,20217.369,-0.595,-0.075,0.808
1583685751962,2020-03-08T12:42:31.962,20217.412,-0.584,-0.081,0.801
1583685752002,2020-03-08T12:42:32.002,20217.451,-0.582,-0.077,0.799
1583685752043,2020-03-08T12:42:32.043,20217.492,-0.589,-0.069,0.796
1583685752084,2020-03-08T12:42:32.084,20217.531,-0.591,-0.067,0.793
1583685752125,2020-03-08T12:42:32.125,20217.574,-0.598,-0.063,0.793
1583685752166,2020-03-08T12:42:32.166,20217.615,-0.601,-0.062,0.791
1583685752207,2020-03-08T12:42:32.207,20217.656,-0.597,-0.060,0.792
1583685752248,2020-03-08T12:42:32.248,20217.695,-0.598,-0.065,0.792
1583685752289,2020-03-08T12:42:32.289,20217.738,-0.604,-0.059,0.789
1583685752330,2020-03-08T12:42:32.330,20217.779,-0.609,-0.050,0.787
1583685752371,2020-03-08T12:42:32.371,20217.820,-0.611,-0.054,0.789
1583685752412,2020-03-08T12:42:32.412,20217.859,-0.608,-0.054,0.790
1583685752452,2020-03-08T12:42:32.452,20217.900,-0.607,-0.050,0.792
1583685752493,2020-03-08T12:42:32.493,20217.941,-0.607,-0.053,0.794
1583685752534,2020-03-08T12:42:32.534,20217.984,-0.587,-0.069,0.796
1583685752575,2020-03-08T12:42:32.575,20218.023,-0.590,-0.069,0.805
1583685752616,2020-03-08T12:42:32.616,20218.064,-0.614,-0.053,0.808
1583685752657,2020-03-08T12:42:32.657,20218.105,-0.600,-0.059,0.818
1583685752698,2020-03-08T12:42:32.698,20218.148,-0.556,-0.072,0.824
1583685752739,2020-03-08T12:42:32.739,20218.188,-0.500,-0.092,0.829
1583685752780,2020-03-08T12:42:32.780,20218.229,-0.492,-0.103,0.839
1583685752821,2020-03-08T12:42:32.821,20218.270,-0.489,-0.105,0.847
1583685752862,2020-03-08T12:42:32.862,20218.313,-0.477,-0.116,0.857
1583685752901,2020-03-08T12:42:32.901,20218.350,-0.481,-0.118,0.859
1583685752942,2020-03-08T12:42:32.942,20218.393,-0.482,-0.106,0.863
1583685752983,2020-03-08T12:42:32.983,20218.432,-0.479,-0.108,0.865
1583685753024,2020-03-08T12:42:33.024,20218.473,-0.476,-0.109,0.862
1583685753065,2020-03-08T12:42:33.065,20218.514,-0.479,-0.107,0.869
1583685753106,2020-03-08T12:42:33.106,20218.557,-0.474,-0.109,0.868
1583685753147,2020-03-08T12:42:33.147,20218.596,-0.474,-0.106,0.866
1583685753188,2020-03-08T12:42:33.188,20218.637,-0.470,-0.108,0.864
1583685753229,2020-03-08T12:42:33.229,20218.678,-0.458,-0.127,0.860
1583685753270,2020-03-08T12:42:33.270,20218.721,-0.467,-0.133,0.857
1583685753310,2020-03-08T12:42:33.310,20218.760,-0.477,-0.127,0.845
1583685753351,2020-03-08T12:42:33.351,20218.801,-0.514,-0.104,0.845
1583685753392,2020-03-08T12:42:33.392,20218.840,-0.550,-0.068,0.835
1583685753433,2020-03-08T12:42:33.433,20218.883,-0.553,-0.069,0.831
1583685753474,2020-03-08T12:42:33.474,20218.924,-0.563,-0.066,0.823
1583685753515,2020-03-08T12:42:33.515,20218.965,-0.580,-0.058,0.817
1583685753556,2020-03-08T12:42:33.556,20219.004,-0.582,-0.061,0.815
1583685753597,2020-03-08T12:42:33.597,20219.047,-0.583,-0.054,0.811
1583685753638,2020-03-08T12:42:33.638,20219.088,-0.583,-0.060,0.807
1583685753679,2020-03-08T12:42:33.679,20219.129,-0.588,-0.067,0.808
1583685753720,2020-03-08T12:42:33.720,20219.168,-0.587,-0.068,0.805
1583685753760,2020-03-08T12:42:33.760,20219.207,-0.584,-0.072,0.801
1583685753801,2020-03-08T12:42:33.801,20219.250,-0.584,-0.077,0.800
1583685753842,2020-03-08T12:42:33.842,20219.293,-0.584,-0.072,0.800
1583685753883,2020-03-08T12:42:33.883,20219.332,-0.581,-0.068,0.804
1583685753924,2020-03-08T12:42:33.924,20219.371,-0.581,-0.075,0.806
1583685753965,2020-03-08T12:42:33.965,20219.414,-0.580,-0.071,0.802
1583685754006,2020-03-08T12:42:34.006,20219.455,-0.575,-0.075,0.802
1583685754047,2020-03-08T12:42:34.047,20219.496,-0.577,-0.086,0.804
1583685754088,2020-03-08T12:42:34.088,20219.535,-0.585,-0.084,0.802
1583685754129,2020-03-08T12:42:34.129,20219.578,-0.585,-0.082,0.802
1583685754170,2020-03-08T12:42:34.170,20219.619,-0.582,-0.085,0.804
1583685754209,2020-03-08T12:42:34.209,20219.658,-0.579,-0.077,0.808
1583685754250,2020-03-08T12:42:34.250,20219.699,-0.575,-0.075,0.808
1583685754291,2020-03-08T12:42:34.291,20219.740,-0.572,-0.081,0.805
1583685754332,2020-03-08T12:42:34.332,20219.779,-0.570,-0.077,0.808
1583685754373,2020-03-08T12:42:34.373,20219.822,-0.563,-0.079,0.807
1583685754414,2020-03-08T12:42:34.414,20219.863,-0.565,-0.089,0.806
1583685754456,2020-03-08T12:42:34.456,20219.904,-0.570,-0.093,0.806
1583685754497,2020-03-08T12:42:34.497,20219.945,-0.575,-0.089,0.805
1583685754538,2020-03-08T12:42:34.538,20219.988,-0.583,-0.086,0.803
1583685754579,2020-03-08T12:42:34.579,20220.027,-0.581,-0.090,0.803
1583685754618,2020-03-08T12:42:34.618,20220.068,-0.582,-0.089,0.803
1583685754659,2020-03-08T12:42:34.659,20220.107,-0.583,-0.085,0.803
1583685754700,2020-03-08T12:42:34.700,20220.148,-0.579,-0.085,0.803
1583685754741,2020-03-08T12:42:34.741,20220.189,-0.579,-0.083,0.802
1583685754782,2020-03-08T12:42:34.782,20220.232,-0.579,-0.084,0.802
1583685754823,2020-03-08T12:42:34.823,20220.271,-0.580,-0.085,0.802
1583685754864,2020-03-08T12:42:34.864,20220.313,-0.577,-0.085,0.803
1583685754905,2020-03-08T12:42:34.905,20220.354,-0.576,-0.083,0.803
1583685754946,2020-03-08T12:42:34.946,20220.396,-0.581,-0.085,0.802
1583685754987,2020-03-08T12:42:34.987,20220.436,-0.580,-0.084,0.804
1583685755028,2020-03-08T12:42:35.028,20220.477,-0.581,-0.081,0.804
1583685755068,2020-03-08T12:42:35.068,20220.516,-0.582,-0.085,0.802
1583685755109,2020-03-08T12:42:35.109,20220.559,-0.575,-0.086,0.802
1583685755150,2020-03-08T12:42:35.150,20220.600,-0.573,-0.083,0.805
1583685755191,2020-03-08T12:42:35.191,20220.641,-0.569,-0.087,0.804
1583685755232,2020-03-08T12:42:35.232,20220.680,-0.573,-0.083,0.803
1583685755273,2020-03-08T12:42:35.273,20220.723,-0.580,-0.083,0.803
1583685755314,2020-03-08T12:42:35.314,20220.764,-0.588,-0.084,0.802
1583685755355,2020-03-08T12:42:35.355,20220.805,-0.589,-0.086,0.799
1583685755396,2020-03-08T12:42:35.396,20220.844,-0.589,-0.085,0.801
1583685755437,2020-03-08T12:42:35.437,20220.887,-0.587,-0.086,0.800
1583685755477,2020-03-08T12:42:35.477,20220.926,-0.583,-0.091,0.801
1583685755518,2020-03-08T12:42:35.518,20220.969,-0.574,-0.087,0.801
1583685755559,2020-03-08T12:42:35.559,20221.008,-0.576,-0.084,0.801
1583685755600,2020-03-08T12:42:35.600,20221.049,-0.574,-0.084,0.805
1583685755641,2020-03-08T12:42:35.641,20221.090,-0.573,-0.082,0.807
1583685755682,2020-03-08T12:42:35.682,20221.133,-0.571,-0.077,0.805
1583685755723,2020-03-08T12:42:35.723,20221.172,-0.574,-0.075,0.805
1583685755764,2020-03-08T12:42:35.764,20221.213,-0.577,-0.086,0.806
1583685755805,2020-03-08T12:42:35.805,20221.254,-0.579,-0.103,0.801
1583685755846,2020-03-08T12:42:35.846,20221.297,-0.585,-0.112,0.800
1583685755887,2020-03-08T12:42:35.887,20221.336,-0.581,-0.115,0.802
1583685755926,2020-03-08T12:42:35.926,20221.377,-0.572,-0.111,0.803
1583685755967,2020-03-08T12:42:35.967,20221.416,-0.573,-0.104,0.804
1583685756008,2020-03-08T12:42:36.008,20221.455,-0.575,-0.098,0.803
1583685756049,2020-03-08T12:42:36.049,20221.498,-0.578,-0.092,0.806
1583685756090,2020-03-08T12:42:36.090,20221.539,-0.578,-0.092,0.808
1583685756131,2020-03-08T12:42:36.131,20221.580,-0.574,-0.087,0.809
1583685756172,2020-03-08T12:42:36.172,20221.619,-0.568,-0.085,0.808
1583685756213,2020-03-08T12:42:36.213,20221.662,-0.564,-0.083,0.812
1583685756254,2020-03-08T12:42:36.254,20221.703,-0.558,-0.081,0.811
1583685756295,2020-03-08T12:42:36.295,20221.744,-0.562,-0.079,0.816
1583685756336,2020-03-08T12:42:36.336,20221.783,-0.557,-0.082,0.816
1583685756376,2020-03-08T12:42:36.376,20221.824,-0.563,-0.088,0.810
1583685756417,2020-03-08T12:42:36.417,20221.865,-0.576,-0.085,0.809
1583685756458,2020-03-08T12:42:36.458,20221.908,-0.577,-0.093,0.811
1583685756499,2020-03-08T12:42:36.499,20221.947,-0.574,-0.115,0.803
1583685756540,2020-03-08T12:42:36.540,20221.988,-0.583,-0.136,0.800
1583685756581,2020-03-08T12:42:36.581,20222.029,-0.597,-0.141,0.801
1583685756622,2020-03-08T12:42:36.622,20222.072,-0.579,-0.128,0.805
1583685756663,2020-03-08T12:42:36.663,20222.111,-0.558,-0.106,0.811
1583685756704,2020-03-08T12:42:36.704,20222.152,-0.546,-0.089,0.818
1583685756745,2020-03-08T12:42:36.745,20222.193,-0.540,-0.072,0.821
1583685756785,2020-03-08T12:42:36.785,20222.234,-0.538,-0.067,0.824
1583685756826,2020-03-08T12:42:36.826,20222.275,-0.542,-0.063,0.825
1583685756867,2020-03-08T12:42:36.867,20222.316,-0.544,-0.062,0.826
1583685756908,2020-03-08T12:42:36.908,20222.355,-0.553,-0.064,0.822
1583685756949,2020-03-08T12:42:36.949,20222.398,-0.567,-0.070,0.817
1583685756990,2020-03-08T12:42:36.990,20222.439,-0.571,-0.074,0.817
1583685757031,2020-03-08T12:42:37.031,20222.480,-0.572,-0.072,0.818
1583685757072,2020-03-08T12:42:37.072,20222.520,-0.567,-0.072,0.816
1583685757113,2020-03-08T12:42:37.113,20222.563,-0.561,-0.072,0.821
1583685757154,2020-03-08T12:42:37.154,20222.604,-0.555,-0.071,0.820
1583685757195,2020-03-08T12:42:37.195,20222.645,-0.552,-0.073,0.815
1583685757234,2020-03-08T12:42:37.234,20222.684,-0.555,-0.078,0.815
1583685757275,2020-03-08T12:42:37.275,20222.725,-0.555,-0.081,0.814
1583685757316,2020-03-08T12:42:37.316,20222.764,-0.549,-0.090,0.813
1583685757357,2020-03-08T12:42:37.357,20222.807,-0.560,-0.108,0.811
1583685757398,2020-03-08T12:42:37.398,20222.848,-0.579,-0.134,0.801
1583685757439,2020-03-08T12:42:37.439,20222.889,-0.582,-0.156,0.798
1583685757480,2020-03-08T12:42:37.480,20222.928,-0.576,-0.149,0.800
1583685757521,2020-03-08T12:42:37.521,20222.971,-0.585,-0.117,0.799
1583685757562,2020-03-08T12:42:37.562,20223.012,-0.590,-0.104,0.801
1583685757603,2020-03-08T12:42:37.603,20223.053,-0.589,-0.094,0.799
1583685757643,2020-03-08T12:42:37.643,20223.092,-0.593,-0.079,0.803
1583685757684,2020-03-08T12:42:37.684,20223.133,-0.588,-0.077,0.804
1583685757725,2020-03-08T12:42:37.725,20223.174,-0.584,-0.078,0.804
1583685757766,2020-03-08T12:42:37.766,20223.217,-0.577,-0.071,0.805
1583685757807,2020-03-08T12:42:37.807,20223.256,-0.566,-0.071,0.806
1583685757848,2020-03-08T12:42:37.848,20223.297,-0.563,-0.073,0.809
1583685757889,2020-03-08T12:42:37.889,20223.338,-0.557,-0.072,0.808
1583685757930,2020-03-08T12:42:37.930,20223.381,-0.561,-0.078,0.807
1583685757971,2020-03-08T12:42:37.971,20223.420,-0.577,-0.083,0.805
1583685758012,2020-03-08T12:42:38.012,20223.461,-0.584,-0.080,0.803
1583685758053,2020-03-08T12:42:38.053,20223.502,-0.585,-0.083,0.802
1583685758093,2020-03-08T12:42:38.093,20223.543,-0.587,-0.084,0.802
1583685758134,2020-03-08T12:42:38.134,20223.584,-0.593,-0.094,0.799
1583685758175,2020-03-08T12:42:38.175,20223.623,-0.596,-0.111,0.794
1583685758216,2020-03-08T12:42:38.216,20223.664,-0.598,-0.123,0.794
1583685758257,2020-03-08T12:42:38.257,20223.705,-0.584,-0.118,0.799
1583685758298,2020-03-08T12:42:38.298,20223.748,-0.574,-0.113,0.799
1583685758339,2020-03-08T12:42:38.339,20223.787,-0.571,-0.120,0.797
1583685758380,2020-03-08T12:42:38.380,20223.828,-0.568,-0.115,0.801
1583685758421,2020-03-08T12:42:38.421,20223.869,-0.565,-0.104,0.800
1583685758462,2020-03-08T12:42:38.462,20223.912,-0.569,-0.093,0.801
1583685758503,2020-03-08T12:42:38.503,20223.951,-0.572,-0.086,0.804
1583685758542,2020-03-08T12:42:38.542,20223.992,-0.574,-0.087,0.803
1583685758583,2020-03-08T12:42:38.583,20224.031,-0.591,-0.088,0.799
1583685758624,2020-03-08T12:42:38.624,20224.072,-0.603,-0.073,0.801
1583685758665,2020-03-08T12:42:38.665,20224.113,-0.603,-0.049,0.806
1583685758706,2020-03-08T12:42:38.706,20224.156,-0.614,-0.011,0.810
1583685758747,2020-03-08T12:42:38.747,20224.195,-0.608,-0.004,0.809
1583685758789,2020-03-08T12:42:38.789,20224.238,-0.584,-0.046,0.813
1583685758830,2020-03-08T12:42:38.830,20224.279,-0.561,-0.058,0.819
1583685758871,2020-03-08T12:42:38.871,20224.320,-0.534,-0.080,0.825
1583685758912,2020-03-08T12:42:38.912,20224.359,-0.522,-0.082,0.831
1583685758951,2020-03-08T12:42:38.951,20224.400,-0.505,-0.087,0.842
1583685758992,2020-03-08T12:42:38.992,20224.439,-0.495,-0.097,0.847
1583685759033,2020-03-08T12:42:39.033,20224.482,-0.497,-0.110,0.847
1583685759074,2020-03-08T12:42:39.074,20224.523,-0.505,-0.125,0.847
1583685759115,2020-03-08T12:42:39.115,20224.564,-0.507,-0.140,0.848
1583685759156,2020-03-08T12:42:39.156,20224.604,-0.502,-0.150,0.848
1583685759197,2020-03-08T12:42:39.197,20224.646,-0.501,-0.157,0.846
1583685759238,2020-03-08T12:42:39.238,20224.688,-0.506,-0.167,0.843
1583685759279,2020-03-08T12:42:39.279,20224.729,-0.514,-0.178,0.844
1583685759320,2020-03-08T12:42:39.320,20224.768,-0.502,-0.182,0.844
1583685759360,2020-03-08T12:42:39.360,20224.809,-0.497,-0.179,0.849
1583685759401,2020-03-08T12:42:39.401,20224.850,-0.493,-0.154,0.851
1583685759442,2020-03-08T12:42:39.442,20224.893,-0.488,-0.137,0.851
1583685759483,2020-03-08T12:42:39.483,20224.932,-0.487,-0.121,0.852
1583685759524,2020-03-08T12:42:39.524,20224.973,-0.487,-0.110,0.852
1583685759565,2020-03-08T12:42:39.565,20225.014,-0.498,-0.108,0.857
1583685759606,2020-03-08T12:42:39.606,20225.057,-0.500,-0.104,0.861
1583685759647,2020-03-08T12:42:39.647,20225.096,-0.501,-0.086,0.852
1583685759688,2020-03-08T12:42:39.688,20225.137,-0.512,-0.086,0.853
1583685759729,2020-03-08T12:42:39.729,20225.178,-0.520,-0.057,0.855
1583685759770,2020-03-08T12:42:39.770,20225.221,-0.523,-0.040,0.855
1583685759810,2020-03-08T12:42:39.810,20225.260,-0.526,-0.041,0.853
1583685759851,2020-03-08T12:42:39.851,20225.301,-0.522,-0.034,0.859
1583685759892,2020-03-08T12:42:39.892,20225.340,-0.503,-0.040,0.860
1583685759933,2020-03-08T12:42:39.933,20225.383,-0.505,-0.043,0.858
1583685759974,2020-03-08T12:42:39.974,20225.424,-0.516,-0.038,0.862
1583685760015,2020-03-08T12:42:40.015,20225.465,-0.505,-0.043,0.867
1583685760056,2020-03-08T12:42:40.056,20225.504,-0.493,-0.043,0.866
1583685760097,2020-03-08T12:42:40.097,20225.547,-0.489,-0.018,0.866
1583685760138,2020-03-08T12:42:40.138,20225.588,-0.486,-0.032,0.862
1583685760179,2020-03-08T12:42:40.179,20225.629,-0.479,-0.110,0.850
1583685760218,2020-03-08T12:42:40.218,20225.668,-0.497,-0.150,0.845
1583685760259,2020-03-08T12:42:40.259,20225.707,-0.511,-0.154,0.840
1583685760300,2020-03-08T12:42:40.300,20225.748,-0.509,-0.155,0.839
1583685760341,2020-03-08T12:42:40.341,20225.789,-0.508,-0.164,0.836
1583685760382,2020-03-08T12:42:40.382,20225.832,-0.524,-0.181,0.836
1583685760423,2020-03-08T12:42:40.423,20225.871,-0.522,-0.193,0.833
1583685760464,2020-03-08T12:42:40.464,20225.912,-0.526,-0.195,0.829
1583685760505,2020-03-08T12:42:40.505,20225.953,-0.542,-0.189,0.828
1583685760546,2020-03-08T12:42:40.546,20225.996,-0.538,-0.196,0.829
1583685760587,2020-03-08T12:42:40.587,20226.035,-0.523,-0.188,0.833
1583685760628,2020-03-08T12:42:40.628,20226.076,-0.510,-0.178,0.836
1583685760668,2020-03-08T12:42:40.668,20226.115,-0.501,-0.171,0.838
1583685760709,2020-03-08T12:42:40.709,20226.158,-0.506,-0.153,0.838
1583685760750,2020-03-08T12:42:40.750,20226.199,-0.523,-0.130,0.840
1583685760791,2020-03-08T12:42:40.791,20226.240,-0.522,-0.108,0.846
1583685760832,2020-03-08T12:42:40.832,20226.279,-0.524,-0.084,0.848
1583685760873,2020-03-08T12:42:40.873,20226.322,-0.530,-0.072,0.852
1583685760914,2020-03-08T12:42:40.914,20226.363,-0.516,-0.073,0.854
1583685760955,2020-03-08T12:42:40.955,20226.404,-0.514,-0.068,0.852
1583685760996,2020-03-08T12:42:40.996,20226.443,-0.511,-0.058,0.854
1583685761037,2020-03-08T12:42:41.037,20226.486,-0.505,-0.058,0.858
1583685761077,2020-03-08T12:42:41.077,20226.525,-0.500,-0.075,0.858
1583685761118,2020-03-08T12:42:41.118,20226.568,-0.494,-0.099,0.854
1583685761159,2020-03-08T12:42:41.159,20226.607,-0.498,-0.107,0.850
1583685761200,2020-03-08T12:42:41.200,20226.648,-0.507,-0.111,0.852
1583685761241,2020-03-08T12:42:41.241,20226.689,-0.507,-0.124,0.845
1583685761282,2020-03-08T12:42:41.282,20226.732,-0.518,-0.128,0.843
1583685761323,2020-03-08T12:42:41.323,20226.771,-0.522,-0.138,0.840
1583685761364,2020-03-08T12:42:41.364,20226.813,-0.525,-0.151,0.838
1583685761405,2020-03-08T12:42:41.405,20226.854,-0.534,-0.154,0.834
1583685761446,2020-03-08T12:42:41.446,20226.896,-0.526,-0.161,0.837
1583685761487,2020-03-08T12:42:41.487,20226.936,-0.520,-0.167,0.842
1583685761526,2020-03-08T12:42:41.526,20226.977,-0.515,-0.164,0.841
1583685761567,2020-03-08T12:42:41.567,20227.016,-0.507,-0.166,0.842
1583685761608,2020-03-08T12:42:41.608,20227.057,-0.504,-0.160,0.841
1583685761649,2020-03-08T12:42:41.649,20227.098,-0.500,-0.157,0.839
1583685761690,2020-03-08T12:42:41.690,20227.141,-0.503,-0.149,0.842
1583685761731,2020-03-08T12:42:41.731,20227.180,-0.506,-0.129,0.843
1583685761772,2020-03-08T12:42:41.772,20227.221,-0.512,-0.119,0.844
1583685761813,2020-03-08T12:42:41.813,20227.262,-0.524,-0.115,0.844
1583685761854,2020-03-08T12:42:41.854,20227.305,-0.530,-0.107,0.843
1583685761895,2020-03-08T12:42:41.895,20227.344,-0.524,-0.104,0.843
1583685761935,2020-03-08T12:42:41.935,20227.385,-0.523,-0.107,0.840
1583685761976,2020-03-08T12:42:41.976,20227.424,-0.527,-0.104,0.839
1583685762017,2020-03-08T12:42:42.017,20227.467,-0.528,-0.104,0.842
1583685762058,2020-03-08T12:42:42.058,20227.508,-0.529,-0.100,0.839
1583685762099,2020-03-08T12:42:42.099,20227.549,-0.533,-0.102,0.837
1583685762140,2020-03-08T12:42:42.140,20227.588,-0.532,-0.106,0.839
1583685762181,2020-03-08T12:42:42.181,20227.631,-0.527,-0.106,0.838
1583685762222,2020-03-08T12:42:42.222,20227.672,-0.529,-0.106,0.835
1583685762263,2020-03-08T12:42:42.263,20227.713,-0.532,-0.107,0.837
1583685762304,2020-03-08T12:42:42.304,20227.752,-0.527,-0.106,0.841
1583685762345,2020-03-08T12:42:42.345,20227.795,-0.526,-0.103,0.842
1583685762385,2020-03-08T12:42:42.385,20227.834,-0.526,-0.102,0.838
1583685762426,2020-03-08T12:42:42.426,20227.877,-0.523,-0.101,0.839
1583685762467,2020-03-08T12:42:42.467,20227.916,-0.521,-0.106,0.839
1583685762508,2020-03-08T12:42:42.508,20227.955,-0.521,-0.104,0.840
1583685762549,2020-03-08T12:42:42.549,20227.998,-0.520,-0.099,0.842
1583685762590,2020-03-08T12:42:42.590,20228.039,-0.523,-0.098,0.841
1583685762631,2020-03-08T12:42:42.631,20228.080,-0.524,-0.100,0.840
1583685762672,2020-03-08T12:42:42.672,20228.119,-0.525,-0.103,0.839
1583685762713,2020-03-08T12:42:42.713,20228.162,-0.529,-0.100,0.837
1583685762754,2020-03-08T12:42:42.754,20228.203,-0.525,-0.102,0.836
1583685762793,2020-03-08T12:42:42.793,20228.242,-0.525,-0.104,0.837
1583685762834,2020-03-08T12:42:42.834,20228.283,-0.532,-0.102,0.840
1583685762875,2020-03-08T12:42:42.875,20228.324,-0.532,-0.096,0.838
1583685762916,2020-03-08T12:42:42.916,20228.363,-0.536,-0.094,0.834
1583685762957,2020-03-08T12:42:42.957,20228.406,-0.534,-0.095,0.835
1583685762998,2020-03-08T12:42:42.998,20228.447,-0.531,-0.098,0.837
1583685763039,2020-03-08T12:42:43.039,20228.488,-0.535,-0.100,0.834
1583685763081,2020-03-08T12:42:43.081,20228.529,-0.533,-0.104,0.834
1583685763122,2020-03-08T12:42:43.122,20228.572,-0.535,-0.103,0.834
1583685763163,2020-03-08T12:42:43.163,20228.611,-0.540,-0.101,0.832
1583685763204,2020-03-08T12:42:43.204,20228.652,-0.544,-0.106,0.831
1583685763243,2020-03-08T12:42:43.243,20228.691,-0.540,-0.105,0.833
1583685763284,2020-03-08T12:42:43.284,20228.732,-0.528,-0.101,0.835
1583685763325,2020-03-08T12:42:43.325,20228.773,-0.527,-0.097,0.835
1583685763366,2020-03-08T12:42:43.366,20228.816,-0.528,-0.094,0.839
1583685763407,2020-03-08T12:42:43.407,20228.855,-0.530,-0.094,0.839
1583685763448,2020-03-08T12:42:43.448,20228.896,-0.532,-0.098,0.835
1583685763489,2020-03-08T12:42:43.489,20228.938,-0.533,-0.099,0.833
1583685763530,2020-03-08T12:42:43.530,20228.980,-0.538,-0.096,0.834
1583685763571,2020-03-08T12:42:43.571,20229.020,-0.536,-0.099,0.835
1583685763612,2020-03-08T12:42:43.612,20229.061,-0.535,-0.099,0.833
1583685763652,2020-03-08T12:42:43.652,20229.100,-0.535,-0.100,0.836
1583685763693,2020-03-08T12:42:43.693,20229.143,-0.533,-0.102,0.837
1583685763734,2020-03-08T12:42:43.734,20229.184,-0.532,-0.097,0.834
1583685763775,2020-03-08T12:42:43.775,20229.225,-0.537,-0.095,0.833
1583685763816,2020-03-08T12:42:43.816,20229.264,-0.534,-0.097,0.834
1583685763857,2020-03-08T12:42:43.857,20229.307,-0.530,-0.099,0.833
1583685763898,2020-03-08T12:42:43.898,20229.348,-0.532,-0.099,0.833
1583685763939,2020-03-08T12:42:43.939,20229.389,-0.533,-0.100,0.833
1583685763980,2020-03-08T12:42:43.980,20229.428,-0.537,-0.101,0.834
1583685764021,2020-03-08T12:42:44.021,20229.471,-0.540,-0.097,0.834
1583685764062,2020-03-08T12:42:44.062,20229.512,-0.541,-0.099,0.832
1583685764102,2020-03-08T12:42:44.102,20229.553,-0.540,-0.098,0.834
1583685764143,2020-03-08T12:42:44.143,20229.592,-0.533,-0.096,0.835
1583685764184,2020-03-08T12:42:44.184,20229.633,-0.532,-0.097,0.833
1583685764225,2020-03-08T12:42:44.225,20229.674,-0.536,-0.097,0.833
1583685764266,2020-03-08T12:42:44.266,20229.717,-0.536,-0.099,0.835
1583685764307,2020-03-08T12:42:44.307,20229.756,-0.535,-0.099,0.835
1583685764348,2020-03-08T12:42:44.348,20229.797,-0.538,-0.099,0.833
1583685764389,2020-03-08T12:42:44.389,20229.838,-0.537,-0.098,0.834
1583685764430,2020-03-08T12:42:44.430,20229.881,-0.535,-0.097,0.833
1583685764471,2020-03-08T12:42:44.471,20229.920,-0.537,-0.096,0.833
1583685764510,2020-03-08T12:42:44.510,20229.961,-0.534,-0.095,0.831
1583685764551,2020-03-08T12:42:44.551,20230.000,-0.537,-0.098,0.833
1583685764592,2020-03-08T12:42:44.592,20230.039,-0.537,-0.094,0.834
1583685764633,2020-03-08T12:42:44.633,20230.082,-0.538,-0.091,0.832
1583685764674,2020-03-08T12:42:44.674,20230.123,-0.541,-0.098,0.831
1583685764715,2020-03-08T12:42:44.715,20230.164,-0.538,-0.100,0.832
1583685764756,2020-03-08T12:42:44.756,20230.203,-0.537,-0.098,0.833
1583685764797,2020-03-08T12:42:44.797,20230.246,-0.536,-0.093,0.832
1583685764838,2020-03-08T12:42:44.838,20230.287,-0.535,-0.096,0.835
1583685764879,2020-03-08T12:42:44.879,20230.328,-0.538,-0.091,0.834
1583685764920,2020-03-08T12:42:44.920,20230.367,-0.540,-0.093,0.833
1583685764960,2020-03-08T12:42:44.960,20230.408,-0.539,-0.093,0.833
1583685765001,2020-03-08T12:42:45.001,20230.449,-0.535,-0.090,0.834
1583685765042,2020-03-08T12:42:45.042,20230.492,-0.532,-0.090,0.834
1583685765083,2020-03-08T12:42:45.083,20230.531,-0.533,-0.091,0.834
1583685765124,2020-03-08T12:42:45.124,20230.572,-0.536,-0.094,0.832
1583685765165,2020-03-08T12:42:45.165,20230.613,-0.540,-0.098,0.833
1583685765206,2020-03-08T12:42:45.206,20230.656,-0.545,-0.096,0.831
1583685765247,2020-03-08T12:42:45.247,20230.695,-0.542,-0.096,0.830
1583685765288,2020-03-08T12:42:45.288,20230.736,-0.539,-0.096,0.830
1583685765329,2020-03-08T12:42:45.329,20230.777,-0.540,-0.095,0.830
1583685765370,2020-03-08T12:42:45.370,20230.820,-0.539,-0.094,0.831
1583685765410,2020-03-08T12:42:45.410,20230.859,-0.538,-0.091,0.830
1583685765451,2020-03-08T12:42:45.451,20230.900,-0.542,-0.094,0.833
1583685765492,2020-03-08T12:42:45.492,20230.939,-0.542,-0.091,0.833
1583685765533,2020-03-08T12:42:45.533,20230.982,-0.540,-0.089,0.831
1583685765574,2020-03-08T12:42:45.574,20231.023,-0.537,-0.098,0.831
1583685765615,2020-03-08T12:42:45.615,20231.064,-0.537,-0.097,0.833
1583685765656,2020-03-08T12:42:45.656,20231.104,-0.533,-0.097,0.833
1583685765697,2020-03-08T12:42:45.697,20231.146,-0.533,-0.095,0.832
1583685765738,2020-03-08T12:42:45.738,20231.188,-0.537,-0.100,0.832
1583685765779,2020-03-08T12:42:45.779,20231.229,-0.537,-0.094,0.835
1583685765820,2020-03-08T12:42:45.820,20231.268,-0.537,-0.095,0.833
1583685765859,2020-03-08T12:42:45.859,20231.309,-0.534,-0.104,0.833
1583685765900,2020-03-08T12:42:45.900,20231.348,-0.530,-0.106,0.832
1583685765941,2020-03-08T12:42:45.941,20231.391,-0.529,-0.104,0.832
1583685765982,2020-03-08T12:42:45.982,20231.432,-0.532,-0.101,0.836
1583685766023,2020-03-08T12:42:46.023,20231.473,-0.536,-0.095,0.835
1583685766064,2020-03-08T12:42:46.064,20231.512,-0.537,-0.096,0.834
1583685766105,2020-03-08T12:42:46.105,20231.555,-0.541,-0.099,0.833
1583685766146,2020-03-08T12:42:46.146,20231.596,-0.541,-0.099,0.832
1583685766187,2020-03-08T12:42:46.187,20231.637,-0.535,-0.102,0.833
1583685766228,2020-03-08T12:42:46.228,20231.676,-0.535,-0.099,0.833
1583685766269,2020-03-08T12:42:46.269,20231.719,-0.539,-0.096,0.833
1583685766309,2020-03-08T12:42:46.309,20231.758,-0.534,-0.098,0.834
1583685766350,2020-03-08T12:42:46.350,20231.801,-0.533,-0.101,0.834
1583685766391,2020-03-08T12:42:46.391,20231.840,-0.533,-0.100,0.837
1583685766432,2020-03-08T12:42:46.432,20231.881,-0.526,-0.097,0.836
1583685766473,2020-03-08T12:42:46.473,20231.922,-0.533,-0.100,0.834
1583685766514,2020-03-08T12:42:46.514,20231.965,-0.535,-0.105,0.833
1583685766555,2020-03-08T12:42:46.555,20232.004,-0.531,-0.106,0.836
1583685766596,2020-03-08T12:42:46.596,20232.045,-0.532,-0.102,0.836
1583685766637,2020-03-08T12:42:46.637,20232.086,-0.533,-0.096,0.837
1583685766678,2020-03-08T12:42:46.678,20232.129,-0.533,-0.100,0.838
1583685766718,2020-03-08T12:42:46.718,20232.168,-0.534,-0.099,0.836
1583685766759,2020-03-08T12:42:46.759,20232.207,-0.533,-0.103,0.834
1583685766800,2020-03-08T12:42:46.800,20232.248,-0.531,-0.104,0.835
1583685766841,2020-03-08T12:42:46.841,20232.289,-0.531,-0.100,0.836
1583685766882,2020-03-08T12:42:46.882,20232.332,-0.533,-0.099,0.836
1583685766923,2020-03-08T12:42:46.923,20232.371,-0.529,-0.101,0.836
1583685766964,2020-03-08T12:42:46.964,20232.412,-0.531,-0.102,0.837
1583685767005,2020-03-08T12:42:47.005,20232.453,-0.532,-0.100,0.836
1583685767046,2020-03-08T12:42:47.046,20232.496,-0.530,-0.097,0.837
1583685767087,2020-03-08T12:42:47.087,20232.535,-0.531,-0.098,0.836
1583685767128,2020-03-08T12:42:47.128,20232.576,-0.533,-0.099,0.837
1583685767167,2020-03-08T12:42:47.167,20232.615,-0.527,-0.103,0.840
1583685767208,2020-03-08T12:42:47.208,20232.656,-0.521,-0.105,0.840
1583685767249,2020-03-08T12:42:47.249,20232.697,-0.523,-0.104,0.837
1583685767290,2020-03-08T12:42:47.290,20232.740,-0.524,-0.105,0.839
1583685767331,2020-03-08T12:42:47.331,20232.779,-0.525,-0.107,0.841
1583685767372,2020-03-08T12:42:47.372,20232.820,-0.525,-0.099,0.838
1583685767414,2020-03-08T12:42:47.414,20232.863,-0.528,-0.103,0.838
1583685767455,2020-03-08T12:42:47.455,20232.904,-0.527,-0.106,0.839
1583685767496,2020-03-08T12:42:47.496,20232.943,-0.524,-0.104,0.839
1583685767537,2020-03-08T12:42:47.537,20232.986,-0.525,-0.102,0.839
1583685767578,2020-03-08T12:42:47.578,20233.027,-0.529,-0.105,0.837
1583685767617,2020-03-08T12:42:47.617,20233.066,-0.532,-0.104,0.839
1583685767658,2020-03-08T12:42:47.658,20233.107,-0.531,-0.100,0.839
1583685767699,2020-03-08T12:42:47.699,20233.148,-0.531,-0.103,0.834
1583685767740,2020-03-08T12:42:47.740,20233.188,-0.531,-0.105,0.836
1583685767781,2020-03-08T12:42:47.781,20233.230,-0.527,-0.102,0.837
1583685767822,2020-03-08T12:42:47.822,20233.271,-0.525,-0.099,0.838
1583685767863,2020-03-08T12:42:47.863,20233.313,-0.526,-0.103,0.838
1583685767904,2020-03-08T12:42:47.904,20233.352,-0.530,-0.102,0.837
1583685767945,2020-03-08T12:42:47.945,20233.395,-0.536,-0.101,0.836
1583685767986,2020-03-08T12:42:47.986,20233.436,-0.534,-0.102,0.837
1583685768027,2020-03-08T12:42:48.027,20233.477,-0.531,-0.103,0.838
1583685768067,2020-03-08T12:42:48.067,20233.516,-0.533,-0.100,0.838
1583685768108,2020-03-08T12:42:48.108,20233.557,-0.530,-0.099,0.838
1583685768149,2020-03-08T12:42:48.149,20233.598,-0.522,-0.096,0.840
1583685768190,2020-03-08T12:42:48.190,20233.641,-0.520,-0.096,0.843
1583685768231,2020-03-08T12:42:48.231,20233.680,-0.521,-0.096,0.841
1583685768272,2020-03-08T12:42:48.272,20233.721,-0.523,-0.099,0.837
1583685768313,2020-03-08T12:42:48.313,20233.762,-0.529,-0.105,0.835
1583685768354,2020-03-08T12:42:48.354,20233.805,-0.528,-0.106,0.836
1583685768395,2020-03-08T12:42:48.395,20233.844,-0.530,-0.110,0.837
1583685768436,2020-03-08T12:42:48.436,20233.885,-0.533,-0.110,0.835
1583685768476,2020-03-08T12:42:48.476,20233.924,-0.534,-0.116,0.836
1583685768517,2020-03-08T12:42:48.517,20233.967,-0.534,-0.113,0.836
1583685768558,2020-03-08T12:42:48.558,20234.008,-0.536,-0.111,0.832
1583685768599,2020-03-08T12:42:48.599,20234.049,-0.534,-0.112,0.833
1583685768640,2020-03-08T12:42:48.640,20234.088,-0.532,-0.108,0.836
1583685768681,2020-03-08T12:42:48.681,20234.131,-0.531,-0.104,0.836
1583685768722,2020-03-08T12:42:48.722,20234.172,-0.529,-0.105,0.835
1583685768763,2020-03-08T12:42:48.763,20234.213,-0.530,-0.105,0.837
1583685768804,2020-03-08T12:42:48.804,20234.252,-0.533,-0.106,0.835
1583685768845,2020-03-08T12:42:48.845,20234.295,-0.529,-0.109,0.835
1583685768886,2020-03-08T12:42:48.886,20234.336,-0.529,-0.106,0.836
1583685768925,2020-03-08T12:42:48.925,20234.373,-0.533,-0.105,0.837
1583685768966,2020-03-08T12:42:48.966,20234.416,-0.532,-0.104,0.833
1583685769007,2020-03-08T12:42:49.007,20234.455,-0.532,-0.104,0.833
1583685769048,2020-03-08T12:42:49.048,20234.496,-0.533,-0.105,0.836
1583685769089,2020-03-08T12:42:49.089,20234.537,-0.531,-0.099,0.833
1583685769130,2020-03-08T12:42:49.130,20234.580,-0.532,-0.096,0.831
1583685769171,2020-03-08T12:42:49.171,20234.619,-0.538,-0.096,0.830
1583685769212,2020-03-08T12:42:49.212,20234.660,-0.533,-0.094,0.828
1583685769253,2020-03-08T12:42:49.253,20234.701,-0.535,-0.093,0.828
1583685769294,2020-03-08T12:42:49.294,20234.744,-0.542,-0.095,0.824
1583685769335,2020-03-08T12:42:49.335,20234.783,-0.547,-0.093,0.821
1583685769375,2020-03-08T12:42:49.375,20234.824,-0.560,-0.083,0.820
1583685769416,2020-03-08T12:42:49.416,20234.863,-0.569,-0.082,0.814
1583685769457,2020-03-08T12:42:49.457,20234.906,-0.575,-0.083,0.813
1583685769498,2020-03-08T12:42:49.498,20234.947,-0.578,-0.078,0.809
1583685769539,2020-03-08T12:42:49.539,20234.988,-0.580,-0.077,0.807
1583685769580,2020-03-08T12:42:49.580,20235.027,-0.580,-0.075,0.806
1583685769621,2020-03-08T12:42:49.621,20235.070,-0.582,-0.068,0.805
1583685769662,2020-03-08T12:42:49.662,20235.111,-0.582,-0.069,0.804
1583685769703,2020-03-08T12:42:49.703,20235.152,-0.582,-0.069,0.803
1583685769744,2020-03-08T12:42:49.744,20235.191,-0.583,-0.071,0.800
1583685769785,2020-03-08T12:42:49.785,20235.234,-0.584,-0.074,0.800
1583685769825,2020-03-08T12:42:49.825,20235.273,-0.583,-0.074,0.799
1583685769866,2020-03-08T12:42:49.866,20235.316,-0.586,-0.073,0.799
1583685769907,2020-03-08T12:42:49.907,20235.355,-0.587,-0.073,0.802
1583685769948,2020-03-08T12:42:49.948,20235.396,-0.584,-0.066,0.800
1583685769989,2020-03-08T12:42:49.989,20235.438,-0.586,-0.066,0.798
1583685770030,2020-03-08T12:42:50.030,20235.480,-0.587,-0.070,0.799
1583685770071,2020-03-08T12:42:50.071,20235.520,-0.586,-0.071,0.800
1583685770112,2020-03-08T12:42:50.112,20235.561,-0.584,-0.066,0.802
1583685770153,2020-03-08T12:42:50.153,20235.602,-0.579,-0.068,0.803
1583685770194,2020-03-08T12:42:50.194,20235.645,-0.580,-0.067,0.806
1583685770233,2020-03-08T12:42:50.233,20235.682,-0.594,-0.054,0.810
1583685770274,2020-03-08T12:42:50.274,20235.725,-0.601,-0.041,0.811
1583685770315,2020-03-08T12:42:50.315,20235.764,-0.586,-0.052,0.811
1583685770356,2020-03-08T12:42:50.356,20235.805,-0.556,-0.064,0.815
1583685770397,2020-03-08T12:42:50.397,20235.846,-0.529,-0.090,0.814
1583685770438,2020-03-08T12:42:50.438,20235.889,-0.525,-0.107,0.819
1583685770479,2020-03-08T12:42:50.479,20235.928,-0.522,-0.107,0.823
1583685770520,2020-03-08T12:42:50.520,20235.969,-0.533,-0.100,0.824
1583685770561,2020-03-08T12:42:50.561,20236.010,-0.555,-0.088,0.821
1583685770602,2020-03-08T12:42:50.602,20236.053,-0.558,-0.081,0.819
1583685770643,2020-03-08T12:42:50.643,20236.092,-0.564,-0.077,0.820
1583685770683,2020-03-08T12:42:50.683,20236.133,-0.565,-0.073,0.819
1583685770724,2020-03-08T12:42:50.724,20236.172,-0.566,-0.074,0.821
1583685770765,2020-03-08T12:42:50.765,20236.215,-0.563,-0.079,0.821
1583685770806,2020-03-08T12:42:50.806,20236.256,-0.562,-0.078,0.817
1583685770847,2020-03-08T12:42:50.847,20236.297,-0.575,-0.080,0.816
1583685770888,2020-03-08T12:42:50.888,20236.336,-0.596,-0.081,0.824
1583685770929,2020-03-08T12:42:50.929,20236.379,-0.580,-0.083,0.829
1583685770970,2020-03-08T12:42:50.970,20236.420,-0.543,-0.097,0.832
1583685771011,2020-03-08T12:42:51.011,20236.461,-0.517,-0.113,0.839
1583685771052,2020-03-08T12:42:51.052,20236.500,-0.503,-0.120,0.851
1583685771093,2020-03-08T12:42:51.093,20236.543,-0.494,-0.119,0.854
1583685771133,2020-03-08T12:42:51.133,20236.582,-0.465,-0.130,0.858
1583685771174,2020-03-08T12:42:51.174,20236.623,-0.447,-0.140,0.867
1583685771215,2020-03-08T12:42:51.215,20236.664,-0.451,-0.137,0.872
1583685771256,2020-03-08T12:42:51.256,20236.703,-0.454,-0.134,0.875
1583685771297,2020-03-08T12:42:51.297,20236.746,-0.452,-0.132,0.877
1583685771338,2020-03-08T12:42:51.338,20236.787,-0.457,-0.134,0.877
1583685771379,2020-03-08T12:42:51.379,20236.828,-0.463,-0.127,0.877
1583685771420,2020-03-08T12:42:51.420,20236.867,-0.458,-0.130,0.878
1583685771461,2020-03-08T12:42:51.461,20236.910,-0.458,-0.127,0.879
1583685771502,2020-03-08T12:42:51.502,20236.951,-0.455,-0.128,0.879
1583685771541,2020-03-08T12:42:51.541,20236.990,-0.443,-0.129,0.879
1583685771582,2020-03-08T12:42:51.582,20237.031,-0.448,-0.127,0.878
1583685771623,2020-03-08T12:42:51.623,20237.072,-0.453,-0.127,0.883
1583685771664,2020-03-08T12:42:51.664,20237.111,-0.459,-0.122,0.877
1583685771706,2020-03-08T12:42:51.706,20237.156,-0.474,-0.123,0.873
1583685771747,2020-03-08T12:42:51.747,20237.195,-0.472,-0.127,0.875
1583685771788,2020-03-08T12:42:51.788,20237.236,-0.464,-0.126,0.877
1583685771829,2020-03-08T12:42:51.829,20237.277,-0.462,-0.124,0.874
1583685771870,2020-03-08T12:42:51.870,20237.320,-0.462,-0.130,0.876
1583685771911,2020-03-08T12:42:51.911,20237.359,-0.460,-0.127,0.878
1583685771952,2020-03-08T12:42:51.952,20237.400,-0.465,-0.121,0.877
1583685771991,2020-03-08T12:42:51.991,20237.439,-0.469,-0.125,0.872
1583685772032,2020-03-08T12:42:52.032,20237.480,-0.468,-0.127,0.874
1583685772073,2020-03-08T12:42:52.073,20237.521,-0.464,-0.126,0.874
1583685772114,2020-03-08T12:42:52.114,20237.564,-0.468,-0.129,0.871
1583685772155,2020-03-08T12:42:52.155,20237.604,-0.467,-0.135,0.871
1583685772196,2020-03-08T12:42:52.196,20237.645,-0.473,-0.133,0.870
1583685772237,2020-03-08T12:42:52.237,20237.686,-0.480,-0.130,0.867
1583685772278,2020-03-08T12:42:52.278,20237.729,-0.485,-0.127,0.868
1583685772319,2020-03-08T12:42:52.319,20237.768,-0.485,-0.122,0.869
1583685772360,2020-03-08T12:42:52.360,20237.809,-0.481,-0.121,0.867
1583685772401,2020-03-08T12:42:52.401,20237.850,-0.478,-0.123,0.867
1583685772441,2020-03-08T12:42:52.441,20237.891,-0.479,-0.123,0.869
1583685772482,2020-03-08T12:42:52.482,20237.932,-0.476,-0.116,0.867
1583685772523,2020-03-08T12:42:52.523,20237.973,-0.479,-0.112,0.866
1583685772564,2020-03-08T12:42:52.564,20238.012,-0.486,-0.113,0.866
1583685772605,2020-03-08T12:42:52.605,20238.055,-0.484,-0.117,0.866
1583685772646,2020-03-08T12:42:52.646,20238.096,-0.486,-0.119,0.864
1583685772687,2020-03-08T12:42:52.687,20238.137,-0.488,-0.124,0.864
1583685772728,2020-03-08T12:42:52.728,20238.176,-0.484,-0.127,0.864
1583685772769,2020-03-08T12:42:52.769,20238.219,-0.481,-0.124,0.865
1583685772810,2020-03-08T12:42:52.810,20238.260,-0.483,-0.125,0.862
1583685772851,2020-03-08T12:42:52.851,20238.301,-0.493,-0.124,0.862
1583685772891,2020-03-08T12:42:52.891,20238.340,-0.493,-0.119,0.860
1583685772932,2020-03-08T12:42:52.932,20238.381,-0.492,-0.118,0.861
1583685772973,2020-03-08T12:42:52.973,20238.422,-0.494,-0.116,0.863
1583685773014,2020-03-08T12:42:53.014,20238.465,-0.494,-0.114,0.862
1583685773055,2020-03-08T12:42:53.055,20238.504,-0.493,-0.113,0.861
1583685773096,2020-03-08T12:42:53.096,20238.545,-0.487,-0.118,0.860
1583685773137,2020-03-08T12:42:53.137,20238.586,-0.484,-0.122,0.861
1583685773178,2020-03-08T12:42:53.178,20238.629,-0.489,-0.121,0.861
1583685773219,2020-03-08T12:42:53.219,20238.668,-0.492,-0.119,0.859
1583685773260,2020-03-08T12:42:53.260,20238.707,-0.494,-0.119,0.863
1583685773301,2020-03-08T12:42:53.301,20238.750,-0.493,-0.116,0.862
1583685773340,2020-03-08T12:42:53.340,20238.787,-0.492,-0.116,0.860
1583685773381,2020-03-08T12:42:53.381,20238.830,-0.489,-0.122,0.861
1583685773422,2020-03-08T12:42:53.422,20238.871,-0.485,-0.123,0.862
1583685773463,2020-03-08T12:42:53.463,20238.912,-0.489,-0.124,0.860
1583685773504,2020-03-08T12:42:53.504,20238.951,-0.492,-0.121,0.862
1583685773545,2020-03-08T12:42:53.545,20238.994,-0.490,-0.123,0.862
1583685773586,2020-03-08T12:42:53.586,20239.035,-0.492,-0.119,0.864
1583685773627,2020-03-08T12:42:53.627,20239.076,-0.491,-0.120,0.862
1583685773668,2020-03-08T12:42:53.668,20239.115,-0.487,-0.122,0.861
1583685773709,2020-03-08T12:42:53.709,20239.158,-0.485,-0.121,0.862
1583685773750,2020-03-08T12:42:53.750,20239.199,-0.483,-0.120,0.862
1583685773790,2020-03-08T12:42:53.790,20239.240,-0.485,-0.116,0.863
1583685773831,2020-03-08T12:42:53.831,20239.279,-0.486,-0.121,0.863
1583685773872,2020-03-08T12:42:53.872,20239.320,-0.488,-0.121,0.861
1583685773913,2020-03-08T12:42:53.913,20239.361,-0.490,-0.123,0.861
1583685773954,2020-03-08T12:42:53.954,20239.404,-0.492,-0.123,0.861
1583685773995,2020-03-08T12:42:53.995,20239.443,-0.490,-0.123,0.862
1583685774036,2020-03-08T12:42:54.036,20239.484,-0.488,-0.121,0.859
1583685774077,2020-03-08T12:42:54.077,20239.525,-0.488,-0.122,0.863
1583685774118,2020-03-08T12:42:54.118,20239.568,-0.486,-0.122,0.865
1583685774159,2020-03-08T12:42:54.159,20239.607,-0.487,-0.114,0.861
1583685774200,2020-03-08T12:42:54.200,20239.648,-0.490,-0.119,0.861
1583685774240,2020-03-08T12:42:54.240,20239.688,-0.491,-0.121,0.862
1583685774281,2020-03-08T12:42:54.281,20239.730,-0.491,-0.121,0.862
1583685774322,2020-03-08T12:42:54.322,20239.771,-0.489,-0.118,0.860
1583685774363,2020-03-08T12:42:54.363,20239.813,-0.489,-0.121,0.862
1583685774404,2020-03-08T12:42:54.404,20239.852,-0.489,-0.120,0.862
1583685774445,2020-03-08T12:42:54.445,20239.895,-0.493,-0.117,0.860
1583685774486,2020-03-08T12:42:54.486,20239.936,-0.495,-0.120,0.859
1583685774527,2020-03-08T12:42:54.527,20239.977,-0.492,-0.121,0.860
1583685774568,2020-03-08T12:42:54.568,20240.016,-0.492,-0.120,0.861
1583685774609,2020-03-08T12:42:54.609,20240.059,-0.490,-0.117,0.860
1583685774648,2020-03-08T12:42:54.648,20240.096,-0.487,-0.120,0.861
1583685774689,2020-03-08T12:42:54.689,20240.139,-0.489,-0.122,0.860
1583685774730,2020-03-08T12:42:54.730,20240.180,-0.492,-0.119,0.861
1583685774771,2020-03-08T12:42:54.771,20240.221,-0.492,-0.121,0.861
1583685774812,2020-03-08T12:42:54.812,20240.260,-0.495,-0.119,0.861
1583685774853,2020-03-08T12:42:54.853,20240.303,-0.493,-0.121,0.861
1583685774894,2020-03-08T12:42:54.894,20240.344,-0.488,-0.120,0.861
1583685774935,2020-03-08T12:42:54.935,20240.385,-0.488,-0.122,0.862
1583685774977,2020-03-08T12:42:54.977,20240.426,-0.487,-0.120,0.862
1583685775018,2020-03-08T12:42:55.018,20240.469,-0.488,-0.114,0.861
1583685775059,2020-03-08T12:42:55.059,20240.508,-0.488,-0.117,0.862
1583685775098,2020-03-08T12:42:55.098,20240.549,-0.491,-0.121,0.861
1583685775139,2020-03-08T12:42:55.139,20240.588,-0.492,-0.120,0.860
1583685775180,2020-03-08T12:42:55.180,20240.629,-0.491,-0.118,0.859
1583685775221,2020-03-08T12:42:55.221,20240.670,-0.488,-0.123,0.860
1583685775262,2020-03-08T12:42:55.262,20240.713,-0.490,-0.120,0.861
1583685775303,2020-03-08T12:42:55.303,20240.752,-0.492,-0.117,0.862
1583685775344,2020-03-08T12:42:55.344,20240.793,-0.492,-0.122,0.859
1583685775385,2020-03-08T12:42:55.385,20240.834,-0.490,-0.124,0.860
1583685775426,2020-03-08T12:42:55.426,20240.877,-0.489,-0.118,0.862
1583685775467,2020-03-08T12:42:55.467,20240.916,-0.491,-0.118,0.862
1583685775508,2020-03-08T12:42:55.508,20240.955,-0.488,-0.119,0.862
1583685775548,2020-03-08T12:42:55.548,20240.996,-0.489,-0.118,0.861
1583685775589,2020-03-08T12:42:55.589,20241.037,-0.491,-0.118,0.861
1583685775630,2020-03-08T12:42:55.630,20241.080,-0.490,-0.118,0.862
1583685775671,2020-03-08T12:42:55.671,20241.119,-0.489,-0.119,0.862
1583685775712,2020-03-08T12:42:55.712,20241.160,-0.490,-0.120,0.862
1583685775753,2020-03-08T12:42:55.753,20241.201,-0.492,-0.119,0.861
1583685775794,2020-03-08T12:42:55.794,20241.244,-0.491,-0.118,0.861
1583685775835,2020-03-08T12:42:55.835,20241.283,-0.490,-0.119,0.864
1583685775876,2020-03-08T12:42:55.876,20241.324,-0.488,-0.116,0.861
1583685775917,2020-03-08T12:42:55.917,20241.365,-0.492,-0.113,0.861
1583685775958,2020-03-08T12:42:55.958,20241.408,-0.493,-0.114,0.860
1583685775997,2020-03-08T12:42:55.997,20241.445,-0.491,-0.116,0.861
1583685776039,2020-03-08T12:42:56.039,20241.488,-0.488,-0.118,0.859
1583685776080,2020-03-08T12:42:56.080,20241.527,-0.488,-0.124,0.860
1583685776121,2020-03-08T12:42:56.121,20241.570,-0.490,-0.125,0.861
1583685776162,2020-03-08T12:42:56.162,20241.611,-0.491,-0.118,0.860
1583685776203,2020-03-08T12:42:56.203,20241.652,-0.496,-0.121,0.858
1583685776244,2020-03-08T12:42:56.244,20241.691,-0.494,-0.123,0.860
1583685776285,2020-03-08T12:42:56.285,20241.734,-0.491,-0.119,0.862
1583685776326,2020-03-08T12:42:56.326,20241.775,-0.489,-0.121,0.861
1583685776367,2020-03-08T12:42:56.367,20241.816,-0.489,-0.119,0.861
1583685776406,2020-03-08T12:42:56.406,20241.855,-0.493,-0.119,0.861
1583685776447,2020-03-08T12:42:56.447,20241.896,-0.495,-0.119,0.861
1583685776488,2020-03-08T12:42:56.488,20241.936,-0.492,-0.116,0.861
1583685776529,2020-03-08T12:42:56.529,20241.979,-0.493,-0.115,0.859
1583685776570,2020-03-08T12:42:56.570,20242.020,-0.490,-0.117,0.859
1583685776611,2020-03-08T12:42:56.611,20242.061,-0.484,-0.112,0.861
1583685776652,2020-03-08T12:42:56.652,20242.100,-0.487,-0.113,0.862
1583685776693,2020-03-08T12:42:56.693,20242.143,-0.492,-0.116,0.861
1583685776734,2020-03-08T12:42:56.734,20242.184,-0.494,-0.112,0.859
1583685776775,2020-03-08T12:42:56.775,20242.225,-0.499,-0.116,0.859
1583685776816,2020-03-08T12:42:56.816,20242.264,-0.500,-0.114,0.859
1583685776856,2020-03-08T12:42:56.856,20242.305,-0.494,-0.110,0.861
1583685776897,2020-03-08T12:42:56.897,20242.346,-0.489,-0.104,0.862
1583685776938,2020-03-08T12:42:56.938,20242.389,-0.487,-0.110,0.862
1583685776979,2020-03-08T12:42:56.979,20242.428,-0.491,-0.106,0.861
1583685777020,2020-03-08T12:42:57.020,20242.469,-0.491,-0.104,0.861
1583685777061,2020-03-08T12:42:57.061,20242.510,-0.492,-0.111,0.860
1583685777102,2020-03-08T12:42:57.102,20242.553,-0.496,-0.112,0.860
1583685777143,2020-03-08T12:42:57.143,20242.592,-0.494,-0.114,0.860
1583685777184,2020-03-08T12:42:57.184,20242.633,-0.492,-0.115,0.858
1583685777225,2020-03-08T12:42:57.225,20242.674,-0.498,-0.132,0.856
1583685777265,2020-03-08T12:42:57.265,20242.715,-0.503,-0.129,0.857
1583685777306,2020-03-08T12:42:57.306,20242.756,-0.499,-0.109,0.859
1583685777347,2020-03-08T12:42:57.347,20242.797,-0.492,-0.101,0.861
1583685777388,2020-03-08T12:42:57.388,20242.836,-0.488,-0.102,0.861
1583685777429,2020-03-08T12:42:57.429,20242.879,-0.489,-0.105,0.859
1583685777470,2020-03-08T12:42:57.470,20242.920,-0.492,-0.105,0.860
1583685777511,2020-03-08T12:42:57.511,20242.961,-0.497,-0.111,0.862
1583685777552,2020-03-08T12:42:57.552,20243.000,-0.500,-0.112,0.859
1583685777593,2020-03-08T12:42:57.593,20243.043,-0.501,-0.112,0.857
1583685777634,2020-03-08T12:42:57.634,20243.084,-0.499,-0.117,0.858
1583685777675,2020-03-08T12:42:57.675,20243.123,-0.496,-0.109,0.858
1583685777714,2020-03-08T12:42:57.714,20243.164,-0.491,-0.100,0.860
1583685777755,2020-03-08T12:42:57.755,20243.203,-0.490,-0.104,0.860
1583685777796,2020-03-08T12:42:57.796,20243.244,-0.493,-0.105,0.862
1583685777837,2020-03-08T12:42:57.837,20243.285,-0.497,-0.103,0.861
1583685777878,2020-03-08T12:42:57.878,20243.328,-0.494,-0.105,0.860
1583685777919,2020-03-08T12:42:57.919,20243.367,-0.492,-0.109,0.859
1583685777960,2020-03-08T12:42:57.960,20243.408,-0.490,-0.115,0.859
1583685778001,2020-03-08T12:42:58.001,20243.449,-0.488,-0.115,0.858
1583685778042,2020-03-08T12:42:58.042,20243.492,-0.493,-0.104,0.859
1583685778083,2020-03-08T12:42:58.083,20243.531,-0.498,-0.096,0.860
1583685778124,2020-03-08T12:42:58.124,20243.572,-0.497,-0.093,0.859
1583685778164,2020-03-08T12:42:58.164,20243.611,-0.502,-0.092,0.857
1583685778205,2020-03-08T12:42:58.205,20243.654,-0.507,-0.085,0.857
1583685778246,2020-03-08T12:42:58.246,20243.695,-0.506,-0.081,0.859
1583685778287,2020-03-08T12:42:58.287,20243.736,-0.501,-0.083,0.858
1583685778328,2020-03-08T12:42:58.328,20243.775,-0.498,-0.094,0.858
1583685778369,2020-03-08T12:42:58.369,20243.818,-0.499,-0.103,0.857
1583685778410,2020-03-08T12:42:58.410,20243.859,-0.500,-0.096,0.854
1583685778451,2020-03-08T12:42:58.451,20243.900,-0.500,-0.103,0.855
1583685778492,2020-03-08T12:42:58.492,20243.939,-0.502,-0.105,0.855
1583685778533,2020-03-08T12:42:58.533,20243.982,-0.500,-0.102,0.856
1583685778574,2020-03-08T12:42:58.574,20244.023,-0.498,-0.096,0.856
1583685778614,2020-03-08T12:42:58.614,20244.064,-0.502,-0.093,0.858
1583685778655,2020-03-08T12:42:58.655,20244.104,-0.500,-0.097,0.859
1583685778696,2020-03-08T12:42:58.696,20244.145,-0.498,-0.099,0.857
1583685778737,2020-03-08T12:42:58.737,20244.186,-0.502,-0.102,0.855
1583685778778,2020-03-08T12:42:58.778,20244.229,-0.501,-0.101,0.857
1583685778819,2020-03-08T12:42:58.819,20244.268,-0.497,-0.099,0.857
1583685778860,2020-03-08T12:42:58.860,20244.309,-0.498,-0.094,0.857
1583685778901,2020-03-08T12:42:58.901,20244.350,-0.499,-0.091,0.858
1583685778942,2020-03-08T12:42:58.942,20244.393,-0.499,-0.094,0.857
1583685778983,2020-03-08T12:42:58.983,20244.432,-0.501,-0.097,0.856
1583685779022,2020-03-08T12:42:59.022,20244.473,-0.500,-0.100,0.856
1583685779063,2020-03-08T12:42:59.063,20244.512,-0.500,-0.103,0.857
1583685779104,2020-03-08T12:42:59.104,20244.553,-0.502,-0.102,0.856
1583685779145,2020-03-08T12:42:59.145,20244.594,-0.502,-0.093,0.858
1583685779186,2020-03-08T12:42:59.186,20244.637,-0.497,-0.086,0.857
1583685779227,2020-03-08T12:42:59.227,20244.676,-0.499,-0.079,0.861
1583685779268,2020-03-08T12:42:59.268,20244.717,-0.501,-0.069,0.862
1583685779310,2020-03-08T12:42:59.310,20244.760,-0.502,-0.070,0.859
1583685779351,2020-03-08T12:42:59.351,20244.801,-0.502,-0.103,0.855
1583685779392,2020-03-08T12:42:59.392,20244.840,-0.501,-0.117,0.854
1583685779433,2020-03-08T12:42:59.433,20244.883,-0.496,-0.114,0.855
1583685779472,2020-03-08T12:42:59.472,20244.920,-0.495,-0.116,0.854
1583685779513,2020-03-08T12:42:59.513,20244.963,-0.500,-0.124,0.857
1583685779554,2020-03-08T12:42:59.554,20245.004,-0.505,-0.127,0.853
1583685779595,2020-03-08T12:42:59.595,20245.045,-0.504,-0.133,0.850
1583685779636,2020-03-08T12:42:59.636,20245.084,-0.497,-0.139,0.851
1583685779677,2020-03-08T12:42:59.677,20245.127,-0.499,-0.138,0.851
1583685779718,2020-03-08T12:42:59.718,20245.168,-0.501,-0.133,0.851
1583685779759,2020-03-08T12:42:59.759,20245.207,-0.502,-0.132,0.853
1583685779800,2020-03-08T12:42:59.800,20245.248,-0.502,-0.131,0.854
1583685779841,2020-03-08T12:42:59.841,20245.289,-0.500,-0.127,0.853
1583685779882,2020-03-08T12:42:59.882,20245.332,-0.500,-0.124,0.853
1583685779922,2020-03-08T12:42:59.922,20245.371,-0.502,-0.123,0.854
1583685779963,2020-03-08T12:42:59.963,20245.412,-0.500,-0.124,0.854
1583685780004,2020-03-08T12:43:00.004,20245.451,-0.499,-0.123,0.853
1583685780045,2020-03-08T12:43:00.045,20245.494,-0.499,-0.120,0.854
1583685780086,2020-03-08T12:43:00.086,20245.535,-0.502,-0.118,0.858
1583685780127,2020-03-08T12:43:00.127,20245.576,-0.501,-0.113,0.855
1583685780168,2020-03-08T12:43:00.168,20245.615,-0.500,-0.108,0.855
1583685780209,2020-03-08T12:43:00.209,20245.658,-0.502,-0.113,0.855
1583685780250,2020-03-08T12:43:00.250,20245.699,-0.498,-0.114,0.855
1583685780291,2020-03-08T12:43:00.291,20245.740,-0.496,-0.117,0.853
1583685780332,2020-03-08T12:43:00.332,20245.779,-0.500,-0.117,0.854
1583685780372,2020-03-08T12:43:00.372,20245.820,-0.501,-0.121,0.857
1583685780413,2020-03-08T12:43:00.413,20245.861,-0.502,-0.115,0.857
1583685780454,2020-03-08T12:43:00.454,20245.904,-0.501,-0.115,0.855
1583685780495,2020-03-08T12:43:00.495,20245.943,-0.498,-0.116,0.854
1583685780536,2020-03-08T12:43:00.536,20245.984,-0.497,-0.113,0.856
1583685780577,2020-03-08T12:43:00.577,20246.025,-0.493,-0.111,0.856
1583685780618,2020-03-08T12:43:00.618,20246.068,-0.492,-0.110,0.856
1583685780659,2020-03-08T12:43:00.659,20246.107,-0.497,-0.112,0.856
1583685780700,2020-03-08T12:43:00.700,20246.148,-0.501,-0.115,0.854
1583685780741,2020-03-08T12:43:00.741,20246.189,-0.504,-0.115,0.854
1583685780780,2020-03-08T12:43:00.780,20246.229,-0.505,-0.116,0.854
1583685780821,2020-03-08T12:43:00.821,20246.270,-0.504,-0.116,0.854
1583685780862,2020-03-08T12:43:00.862,20246.313,-0.504,-0.118,0.854
1583685780903,2020-03-08T12:43:00.903,20246.352,-0.506,-0.114,0.852
1583685780944,2020-03-08T12:43:00.944,20246.393,-0.505,-0.115,0.855
1583685780985,2020-03-08T12:43:00.985,20246.434,-0.504,-0.113,0.853
1583685781026,2020-03-08T12:43:01.026,20246.477,-0.503,-0.108,0.853
1583685781067,2020-03-08T12:43:01.067,20246.516,-0.500,-0.116,0.854
1583685781108,2020-03-08T12:43:01.108,20246.557,-0.499,-0.115,0.855
1583685781149,2020-03-08T12:43:01.149,20246.598,-0.499,-0.116,0.855
1583685781190,2020-03-08T12:43:01.190,20246.641,-0.498,-0.115,0.855
1583685781230,2020-03-08T12:43:01.230,20246.680,-0.499,-0.117,0.856
1583685781271,2020-03-08T12:43:01.271,20246.721,-0.501,-0.112,0.856
1583685781312,2020-03-08T12:43:01.312,20246.760,-0.501,-0.115,0.854
1583685781353,2020-03-08T12:43:01.353,20246.803,-0.500,-0.117,0.855
1583685781394,2020-03-08T12:43:01.394,20246.844,-0.499,-0.116,0.855
1583685781435,2020-03-08T12:43:01.435,20246.885,-0.496,-0.114,0.856
1583685781476,2020-03-08T12:43:01.476,20246.924,-0.497,-0.114,0.856
1583685781517,2020-03-08T12:43:01.517,20246.967,-0.500,-0.115,0.855
1583685781558,2020-03-08T12:43:01.558,20247.008,-0.501,-0.117,0.854
1583685781599,2020-03-08T12:43:01.599,20247.049,-0.504,-0.115,0.853
1583685781640,2020-03-08T12:43:01.640,20247.088,-0.506,-0.115,0.854
1583685781680,2020-03-08T12:43:01.680,20247.129,-0.506,-0.116,0.855
1583685781721,2020-03-08T12:43:01.721,20247.170,-0.501,-0.116,0.855
1583685781762,2020-03-08T12:43:01.762,20247.213,-0.497,-0.116,0.854
1583685781803,2020-03-08T12:43:01.803,20247.252,-0.494,-0.117,0.857
1583685781844,2020-03-08T12:43:01.844,20247.293,-0.496,-0.113,0.857
1583685781885,2020-03-08T12:43:01.885,20247.334,-0.501,-0.112,0.854
1583685781926,2020-03-08T12:43:01.926,20247.377,-0.500,-0.118,0.854
1583685781967,2020-03-08T12:43:01.967,20247.416,-0.498,-0.121,0.857
1583685782008,2020-03-08T12:43:02.008,20247.455,-0.497,-0.116,0.854
1583685782049,2020-03-08T12:43:02.049,20247.498,-0.501,-0.114,0.857
1583685782088,2020-03-08T12:43:02.088,20247.535,-0.501,-0.120,0.856
1583685782129,2020-03-08T12:43:02.129,20247.578,-0.500,-0.116,0.856
1583685782170,2020-03-08T12:43:02.170,20247.619,-0.497,-0.125,0.855
1583685782211,2020-03-08T12:43:02.211,20247.660,-0.496,-0.123,0.855
1583685782252,2020-03-08T12:43:02.252,20247.699,-0.493,-0.142,0.875
1583685782293,2020-03-08T12:43:02.293,20247.742,-0.496,-0.150,0.877
1583685782334,2020-03-08T12:43:02.334,20247.783,-0.473,-0.122,0.874
1583685782375,2020-03-08T12:43:02.375,20247.824,-0.423,-0.042,0.856
1583685782416,2020-03-08T12:43:02.416,20247.863,-0.440,0.005,0.866
1583685782457,2020-03-08T12:43:02.457,20247.906,-0.538,-0.047,0.845
1583685782498,2020-03-08T12:43:02.498,20247.947,-0.604,-0.106,0.814
1583685782538,2020-03-08T12:43:02.538,20247.988,-0.609,-0.132,0.797
1583685782579,2020-03-08T12:43:02.579,20248.027,-0.604,-0.163,0.783
1583685782620,2020-03-08T12:43:02.620,20248.068,-0.599,-0.180,0.775
1583685782661,2020-03-08T12:43:02.661,20248.109,-0.574,-0.195,0.772
1583685782702,2020-03-08T12:43:02.702,20248.152,-0.566,-0.191,0.773
1583685782743,2020-03-08T12:43:02.743,20248.191,-0.591,-0.238,0.765
1583685782784,2020-03-08T12:43:02.784,20248.232,-0.579,-0.227,0.767
1583685782825,2020-03-08T12:43:02.825,20248.273,-0.555,-0.204,0.786
1583685782866,2020-03-08T12:43:02.866,20248.316,-0.519,-0.139,0.810
1583685782907,2020-03-08T12:43:02.907,20248.355,-0.533,-0.134,0.798
1583685782947,2020-03-08T12:43:02.947,20248.396,-0.547,-0.155,0.796
1583685782988,2020-03-08T12:43:02.988,20248.436,-0.550,-0.162,0.777
1583685783029,2020-03-08T12:43:03.029,20248.479,-0.566,-0.171,0.769
1583685783070,2020-03-08T12:43:03.070,20248.520,-0.604,-0.127,0.762
1583685783111,2020-03-08T12:43:03.111,20248.561,-0.612,-0.140,0.752
1583685783152,2020-03-08T12:43:03.152,20248.600,-0.597,-0.159,0.754
1583685783193,2020-03-08T12:43:03.193,20248.643,-0.628,-0.089,0.727
1583685783234,2020-03-08T12:43:03.234,20248.684,-0.815,-0.046,0.680
1583685783275,2020-03-08T12:43:03.275,20248.725,-0.881,-0.084,0.667
1583685783316,2020-03-08T12:43:03.316,20248.764,-0.809,-0.087,0.639
1583685783357,2020-03-08T12:43:03.357,20248.807,-0.768,-0.085,0.631
1583685783396,2020-03-08T12:43:03.396,20248.844,-0.769,-0.093,0.643
1583685783437,2020-03-08T12:43:03.437,20248.887,-0.771,-0.106,0.639
1583685783478,2020-03-08T12:43:03.478,20248.928,-0.810,-0.098,0.642
1583685783519,2020-03-08T12:43:03.519,20248.969,-0.854,-0.032,0.652
1583685783560,2020-03-08T12:43:03.560,20249.008,-0.818,-0.050,0.662
1583685783602,2020-03-08T12:43:03.602,20249.053,-0.750,-0.071,0.672
1583685783643,2020-03-08T12:43:03.643,20249.092,-0.700,-0.062,0.704
1583685783684,2020-03-08T12:43:03.684,20249.133,-0.665,-0.083,0.733
1583685783725,2020-03-08T12:43:03.725,20249.174,-0.659,-0.077,0.741
1583685783766,2020-03-08T12:43:03.766,20249.217,-0.624,-0.077,0.750
1583685783805,2020-03-08T12:43:03.805,20249.254,-0.565,-0.072,0.777
1583685783846,2020-03-08T12:43:03.846,20249.297,-0.509,-0.060,0.802
1583685783887,2020-03-08T12:43:03.887,20249.336,-0.467,-0.073,0.830
1583685783928,2020-03-08T12:43:03.928,20249.377,-0.446,-0.105,0.850
1583685783969,2020-03-08T12:43:03.969,20249.418,-0.434,-0.147,0.860
1583685784010,2020-03-08T12:43:04.010,20249.461,-0.420,-0.177,0.863
1583685784051,2020-03-08T12:43:04.051,20249.500,-0.390,-0.141,0.877
1583685784092,2020-03-08T12:43:04.092,20249.539,-0.354,-0.097,0.894
1583685784133,2020-03-08T12:43:04.133,20249.582,-0.315,-0.113,0.892
1583685784174,2020-03-08T12:43:04.174,20249.623,-0.355,-0.105,0.890
1583685784215,2020-03-08T12:43:04.215,20249.664,-0.442,-0.100,0.880
1583685784255,2020-03-08T12:43:04.255,20249.703,-0.467,-0.114,0.861
1583685784296,2020-03-08T12:43:04.296,20249.744,-0.462,-0.110,0.844
1583685784337,2020-03-08T12:43:04.337,20249.785,-0.491,-0.098,0.827
1583685784378,2020-03-08T12:43:04.378,20249.828,-0.553,-0.092,0.817
1583685784419,2020-03-08T12:43:04.419,20249.867,-0.611,-0.063,0.806
1583685784460,2020-03-08T12:43:04.460,20249.908,-0.661,-0.047,0.801
1583685784501,2020-03-08T12:43:04.501,20249.949,-0.677,-0.051,0.792
1583685784542,2020-03-08T12:43:04.542,20249.992,-0.660,-0.055,0.781
1583685784583,2020-03-08T12:43:04.583,20250.031,-0.630,-0.062,0.795
1583685784624,2020-03-08T12:43:04.624,20250.072,-0.610,-0.049,0.793
1583685784665,2020-03-08T12:43:04.665,20250.113,-0.597,-0.062,0.785
1583685784705,2020-03-08T12:43:04.705,20250.154,-0.587,-0.075,0.788
1583685784746,2020-03-08T12:43:04.746,20250.195,-0.584,-0.084,0.799
1583685784787,2020-03-08T12:43:04.787,20250.236,-0.590,-0.082,0.817
1583685784828,2020-03-08T12:43:04.828,20250.275,-0.579,-0.080,0.830
1583685784869,2020-03-08T12:43:04.869,20250.318,-0.543,-0.088,0.829
1583685784910,2020-03-08T12:43:04.910,20250.359,-0.529,-0.088,0.822
1583685784951,2020-03-08T12:43:04.951,20250.400,-0.526,-0.081,0.823
1583685784992,2020-03-08T12:43:04.992,20250.439,-0.539,-0.082,0.824
1583685785033,2020-03-08T12:43:05.033,20250.482,-0.549,-0.071,0.820
1583685785074,2020-03-08T12:43:05.074,20250.523,-0.561,-0.050,0.827
1583685785113,2020-03-08T12:43:05.113,20250.563,-0.553,-0.052,0.834
1583685785154,2020-03-08T12:43:05.154,20250.604,-0.549,-0.059,0.840
1583685785195,2020-03-08T12:43:05.195,20250.645,-0.555,-0.071,0.842
1583685785236,2020-03-08T12:43:05.236,20250.684,-0.550,-0.091,0.833
1583685785277,2020-03-08T12:43:05.277,20250.727,-0.536,-0.106,0.816
1583685785318,2020-03-08T12:43:05.318,20250.768,-0.536,-0.117,0.809
1583685785359,2020-03-08T12:43:05.359,20250.809,-0.538,-0.122,0.812
1583685785400,2020-03-08T12:43:05.400,20250.848,-0.548,-0.113,0.823
1583685785441,2020-03-08T12:43:05.441,20250.891,-0.560,-0.095,0.821
1583685785482,2020-03-08T12:43:05.482,20250.932,-0.563,-0.089,0.816
1583685785523,2020-03-08T12:43:05.523,20250.973,-0.570,-0.105,0.823
1583685785564,2020-03-08T12:43:05.564,20251.012,-0.573,-0.108,0.860
1583685785604,2020-03-08T12:43:05.604,20251.053,-0.559,-0.091,0.851
1583685785645,2020-03-08T12:43:05.645,20251.094,-0.562,-0.099,0.803
1583685785686,2020-03-08T12:43:05.686,20251.137,-0.537,-0.128,0.774
1583685785727,2020-03-08T12:43:05.727,20251.176,-0.512,-0.133,0.789
1583685785768,2020-03-08T12:43:05.768,20251.217,-0.514,-0.110,0.812
1583685785809,2020-03-08T12:43:05.809,20251.258,-0.546,-0.101,0.824
1583685785850,2020-03-08T12:43:05.850,20251.301,-0.566,-0.102,0.816
1583685785891,2020-03-08T12:43:05.891,20251.340,-0.588,-0.096,0.810
1583685785932,2020-03-08T12:43:05.932,20251.381,-0.602,-0.088,0.810
1583685785973,2020-03-08T12:43:05.973,20251.422,-0.598,-0.079,0.813
1583685786014,2020-03-08T12:43:06.014,20251.465,-0.591,-0.083,0.823
1583685786054,2020-03-08T12:43:06.054,20251.504,-0.566,-0.096,0.822
1583685786095,2020-03-08T12:43:06.095,20251.545,-0.548,-0.106,0.822
1583685786136,2020-03-08T12:43:06.136,20251.584,-0.535,-0.121,0.832
1583685786177,2020-03-08T12:43:06.177,20251.627,-0.514,-0.122,0.835
1583685786218,2020-03-08T12:43:06.218,20251.668,-0.509,-0.109,0.836
1583685786259,2020-03-08T12:43:06.259,20251.707,-0.517,-0.100,0.839
1583685786300,2020-03-08T12:43:06.300,20251.748,-0.521,-0.089,0.837
1583685786341,2020-03-08T12:43:06.341,20251.789,-0.528,-0.086,0.838
1583685786382,2020-03-08T12:43:06.382,20251.832,-0.529,-0.096,0.833
1583685786423,2020-03-08T12:43:06.423,20251.871,-0.525,-0.102,0.833
1583685786462,2020-03-08T12:43:06.462,20251.912,-0.525,-0.112,0.831
1583685786503,2020-03-08T12:43:06.503,20251.951,-0.535,-0.109,0.830
1583685786544,2020-03-08T12:43:06.544,20251.992,-0.545,-0.109,0.833
1583685786585,2020-03-08T12:43:06.585,20252.033,-0.555,-0.112,0.826
1583685786626,2020-03-08T12:43:06.626,20252.076,-0.556,-0.111,0.821
1583685786667,2020-03-08T12:43:06.667,20252.115,-0.553,-0.106,0.826
1583685786708,2020-03-08T12:43:06.708,20252.156,-0.545,-0.099,0.828
1583685786749,2020-03-08T12:43:06.749,20252.197,-0.549,-0.086,0.829
1583685786790,2020-03-08T12:43:06.790,20252.240,-0.552,-0.078,0.826
1583685786831,2020-03-08T12:43:06.831,20252.279,-0.554,-0.088,0.826
1583685786872,2020-03-08T12:43:06.872,20252.320,-0.555,-0.093,0.827
1583685786912,2020-03-08T12:43:06.912,20252.359,-0.548,-0.095,0.830
1583685786953,2020-03-08T12:43:06.953,20252.402,-0.543,-0.097,0.828
1583685786994,2020-03-08T12:43:06.994,20252.443,-0.533,-0.115,0.829
1583685787035,2020-03-08T12:43:07.035,20252.484,-0.527,-0.137,0.836
1583685787076,2020-03-08T12:43:07.076,20252.523,-0.523,-0.125,0.831
1583685787117,2020-03-08T12:43:07.117,20252.566,-0.522,-0.118,0.833
1583685787158,2020-03-08T12:43:07.158,20252.607,-0.526,-0.124,0.839
1583685787199,2020-03-08T12:43:07.199,20252.648,-0.526,-0.124,0.841
1583685787240,2020-03-08T12:43:07.240,20252.688,-0.521,-0.114,0.837
1583685787281,2020-03-08T12:43:07.281,20252.730,-0.522,-0.112,0.835
1583685787322,2020-03-08T12:43:07.322,20252.771,-0.523,-0.112,0.837
1583685787362,2020-03-08T12:43:07.362,20252.813,-0.530,-0.107,0.840
1583685787403,2020-03-08T12:43:07.403,20252.852,-0.528,-0.113,0.835
1583685787444,2020-03-08T12:43:07.444,20252.893,-0.522,-0.124,0.835
1583685787485,2020-03-08T12:43:07.485,20252.934,-0.526,-0.128,0.830
1583685787526,2020-03-08T12:43:07.526,20252.977,-0.533,-0.133,0.831
1583685787567,2020-03-08T12:43:07.567,20253.016,-0.541,-0.131,0.832
1583685787608,2020-03-08T12:43:07.608,20253.057,-0.547,-0.119,0.832
1583685787649,2020-03-08T12:43:07.649,20253.098,-0.547,-0.109,0.827
1583685787690,2020-03-08T12:43:07.690,20253.141,-0.544,-0.107,0.827
1583685787731,2020-03-08T12:43:07.731,20253.180,-0.531,-0.108,0.835
1583685787772,2020-03-08T12:43:07.772,20253.221,-0.518,-0.105,0.842
1583685787811,2020-03-08T12:43:07.811,20253.260,-0.520,-0.089,0.840
1583685787852,2020-03-08T12:43:07.852,20253.301,-0.529,-0.077,0.834
1583685787893,2020-03-08T12:43:07.893,20253.342,-0.543,-0.081,0.832
1583685787935,2020-03-08T12:43:07.935,20253.385,-0.546,-0.089,0.835
1583685787976,2020-03-08T12:43:07.976,20253.424,-0.539,-0.089,0.832
1583685788017,2020-03-08T12:43:08.017,20253.467,-0.533,-0.097,0.831
1583685788058,2020-03-08T12:43:08.058,20253.508,-0.538,-0.104,0.833
1583685788099,2020-03-08T12:43:08.099,20253.549,-0.540,-0.107,0.832
1583685788140,2020-03-08T12:43:08.140,20253.588,-0.539,-0.115,0.831
1583685788181,2020-03-08T12:43:08.181,20253.631,-0.534,-0.115,0.828
1583685788220,2020-03-08T12:43:08.220,20253.668,-0.536,-0.115,0.828
1583685788261,2020-03-08T12:43:08.261,20253.711,-0.539,-0.117,0.832
1583685788302,2020-03-08T12:43:08.302,20253.752,-0.540,-0.108,0.831
1583685788343,2020-03-08T12:43:08.343,20253.793,-0.542,-0.102,0.828
1583685788384,2020-03-08T12:43:08.384,20253.832,-0.546,-0.098,0.826
1583685788425,2020-03-08T12:43:08.425,20253.873,-0.544,-0.099,0.830
1583685788466,2020-03-08T12:43:08.466,20253.916,-0.538,-0.101,0.831
1583685788507,2020-03-08T12:43:08.507,20253.955,-0.533,-0.104,0.833
1583685788548,2020-03-08T12:43:08.548,20253.996,-0.535,-0.106,0.831
1583685788589,2020-03-08T12:43:08.589,20254.037,-0.542,-0.100,0.830
1583685788630,2020-03-08T12:43:08.630,20254.080,-0.546,-0.108,0.830
1583685788670,2020-03-08T12:43:08.670,20254.119,-0.542,-0.116,0.828
1583685788711,2020-03-08T12:43:08.711,20254.160,-0.542,-0.112,0.825
1583685788752,2020-03-08T12:43:08.752,20254.199,-0.548,-0.109,0.826
1583685788793,2020-03-08T12:43:08.793,20254.242,-0.546,-0.110,0.830
1583685788834,2020-03-08T12:43:08.834,20254.283,-0.541,-0.098,0.830
1583685788875,2020-03-08T12:43:08.875,20254.324,-0.538,-0.091,0.827
1583685788916,2020-03-08T12:43:08.916,20254.363,-0.541,-0.092,0.827
1583685788957,2020-03-08T12:43:08.957,20254.406,-0.544,-0.096,0.829
1583685788998,2020-03-08T12:43:08.998,20254.447,-0.542,-0.096,0.830
1583685789039,2020-03-08T12:43:09.039,20254.488,-0.540,-0.101,0.828
1583685789080,2020-03-08T12:43:09.080,20254.527,-0.541,-0.107,0.828
1583685789120,2020-03-08T12:43:09.120,20254.568,-0.544,-0.114,0.827
1583685789161,2020-03-08T12:43:09.161,20254.609,-0.542,-0.117,0.829
1583685789202,2020-03-08T12:43:09.202,20254.652,-0.537,-0.113,0.825
1583685789243,2020-03-08T12:43:09.243,20254.691,-0.543,-0.113,0.826
1583685789284,2020-03-08T12:43:09.284,20254.732,-0.541,-0.113,0.829
1583685789325,2020-03-08T12:43:09.325,20254.773,-0.542,-0.100,0.829
1583685789366,2020-03-08T12:43:09.366,20254.816,-0.545,-0.089,0.830
1583685789407,2020-03-08T12:43:09.407,20254.855,-0.547,-0.081,0.827
1583685789448,2020-03-08T12:43:09.448,20254.896,-0.549,-0.086,0.828
1583685789489,2020-03-08T12:43:09.489,20254.938,-0.547,-0.092,0.830
1583685789530,2020-03-08T12:43:09.530,20254.980,-0.541,-0.100,0.827
1583685789569,2020-03-08T12:43:09.569,20255.018,-0.542,-0.104,0.825
1583685789610,2020-03-08T12:43:09.610,20255.061,-0.550,-0.116,0.829
1583685789651,2020-03-08T12:43:09.651,20255.100,-0.551,-0.117,0.828
1583685789692,2020-03-08T12:43:09.692,20255.141,-0.542,-0.106,0.822
1583685789733,2020-03-08T12:43:09.733,20255.182,-0.534,-0.111,0.830
1583685789774,2020-03-08T12:43:09.774,20255.225,-0.525,-0.107,0.837
1583685789815,2020-03-08T12:43:09.815,20255.264,-0.529,-0.082,0.834
1583685789856,2020-03-08T12:43:09.856,20255.305,-0.544,-0.065,0.834
1583685789897,2020-03-08T12:43:09.897,20255.346,-0.558,-0.061,0.833
1583685789938,2020-03-08T12:43:09.938,20255.389,-0.564,-0.075,0.835
1583685789978,2020-03-08T12:43:09.978,20255.428,-0.555,-0.093,0.833
1583685790019,2020-03-08T12:43:10.019,20255.469,-0.541,-0.110,0.832
1583685790060,2020-03-08T12:43:10.060,20255.508,-0.526,-0.122,0.835
1583685790101,2020-03-08T12:43:10.101,20255.551,-0.518,-0.132,0.845
1583685790142,2020-03-08T12:43:10.142,20255.592,-0.507,-0.134,0.848
1583685790183,2020-03-08T12:43:10.183,20255.633,-0.490,-0.130,0.850
1583685790224,2020-03-08T12:43:10.224,20255.672,-0.482,-0.138,0.862
1583685790265,2020-03-08T12:43:10.265,20255.715,-0.461,-0.134,0.867
1583685790306,2020-03-08T12:43:10.306,20255.756,-0.450,-0.131,0.867
1583685790347,2020-03-08T12:43:10.347,20255.797,-0.458,-0.130,0.870
1583685790388,2020-03-08T12:43:10.388,20255.836,-0.472,-0.127,0.870
1583685790428,2020-03-08T12:43:10.428,20255.877,-0.485,-0.120,0.867
1583685790469,2020-03-08T12:43:10.469,20255.918,-0.487,-0.124,0.866
1583685790510,2020-03-08T12:43:10.510,20255.961,-0.475,-0.125,0.865
1583685790551,2020-03-08T12:43:10.551,20256.000,-0.473,-0.129,0.866
1583685790592,2020-03-08T12:43:10.592,20256.039,-0.476,-0.134,0.867
1583685790633,2020-03-08T12:43:10.633,20256.082,-0.476,-0.141,0.864
1583685790674,2020-03-08T12:43:10.674,20256.123,-0.478,-0.150,0.853
1583685790715,2020-03-08T12:43:10.715,20256.164,-0.486,-0.134,0.856
1583685790756,2020-03-08T12:43:10.756,20256.203,-0.495,-0.115,0.859
1583685790797,2020-03-08T12:43:10.797,20256.246,-0.507,-0.092,0.855
1583685790838,2020-03-08T12:43:10.838,20256.287,-0.509,-0.086,0.852
1583685790877,2020-03-08T12:43:10.877,20256.326,-0.518,-0.088,0.852
1583685790918,2020-03-08T12:43:10.918,20256.367,-0.524,-0.089,0.846
1583685790959,2020-03-08T12:43:10.959,20256.408,-0.536,-0.089,0.846
1583685791000,2020-03-08T12:43:11.000,20256.447,-0.532,-0.083,0.839
1583685791041,2020-03-08T12:43:11.041,20256.490,-0.535,-0.090,0.840
1583685791082,2020-03-08T12:43:11.082,20256.531,-0.533,-0.096,0.846
1583685791123,2020-03-08T12:43:11.123,20256.572,-0.519,-0.095,0.842
1583685791164,2020-03-08T12:43:11.164,20256.611,-0.516,-0.097,0.837
1583685791206,2020-03-08T12:43:11.206,20256.656,-0.527,-0.106,0.844
1583685791247,2020-03-08T12:43:11.247,20256.695,-0.526,-0.101,0.844
1583685791286,2020-03-08T12:43:11.286,20256.736,-0.520,-0.087,0.839
1583685791327,2020-03-08T12:43:11.327,20256.775,-0.521,-0.078,0.842
1583685791368,2020-03-08T12:43:11.368,20256.816,-0.527,-0.083,0.847
1583685791409,2020-03-08T12:43:11.409,20256.857,-0.524,-0.093,0.846
1583685791450,2020-03-08T12:43:11.450,20256.900,-0.522,-0.099,0.836
1583685791491,2020-03-08T12:43:11.491,20256.939,-0.527,-0.102,0.837
1583685791532,2020-03-08T12:43:11.532,20256.980,-0.532,-0.104,0.839
1583685791573,2020-03-08T12:43:11.573,20257.021,-0.529,-0.099,0.841
1583685791614,2020-03-08T12:43:11.614,20257.064,-0.525,-0.093,0.839
1583685791655,2020-03-08T12:43:11.655,20257.104,-0.528,-0.096,0.839
1583685791696,2020-03-08T12:43:11.696,20257.145,-0.528,-0.095,0.840
1583685791736,2020-03-08T12:43:11.736,20257.184,-0.524,-0.090,0.840
1583685791777,2020-03-08T12:43:11.777,20257.227,-0.525,-0.093,0.839
1583685791818,2020-03-08T12:43:11.818,20257.268,-0.529,-0.096,0.839
1583685791859,2020-03-08T12:43:11.859,20257.309,-0.531,-0.091,0.837
1583685791900,2020-03-08T12:43:11.900,20257.348,-0.531,-0.088,0.837
1583685791941,2020-03-08T12:43:11.941,20257.391,-0.533,-0.089,0.839
1583685791982,2020-03-08T12:43:11.982,20257.432,-0.528,-0.080,0.839
1583685792023,2020-03-08T12:43:12.023,20257.473,-0.528,-0.073,0.839
1583685792064,2020-03-08T12:43:12.064,20257.512,-0.532,-0.073,0.840
1583685792105,2020-03-08T12:43:12.105,20257.555,-0.529,-0.087,0.840
1583685792144,2020-03-08T12:43:12.144,20257.592,-0.524,-0.097,0.839
1583685792185,2020-03-08T12:43:12.185,20257.635,-0.524,-0.105,0.838
1583685792227,2020-03-08T12:43:12.227,20257.676,-0.530,-0.110,0.838
1583685792268,2020-03-08T12:43:12.268,20257.717,-0.531,-0.107,0.836
1583685792309,2020-03-08T12:43:12.309,20257.758,-0.530,-0.109,0.835
1583685792350,2020-03-08T12:43:12.350,20257.801,-0.527,-0.110,0.836
1583685792391,2020-03-08T12:43:12.391,20257.840,-0.525,-0.103,0.839
1583685792432,2020-03-08T12:43:12.432,20257.881,-0.528,-0.099,0.838
1583685792473,2020-03-08T12:43:12.473,20257.922,-0.532,-0.101,0.835
1583685792514,2020-03-08T12:43:12.514,20257.965,-0.533,-0.103,0.835
1583685792555,2020-03-08T12:43:12.555,20258.004,-0.533,-0.100,0.837
1583685792594,2020-03-08T12:43:12.594,20258.045,-0.531,-0.099,0.837
1583685792635,2020-03-08T12:43:12.635,20258.084,-0.530,-0.094,0.836
1583685792676,2020-03-08T12:43:12.676,20258.123,-0.534,-0.087,0.835
1583685792717,2020-03-08T12:43:12.717,20258.166,-0.535,-0.085,0.835
1583685792758,2020-03-08T12:43:12.758,20258.207,-0.534,-0.085,0.835
1583685792799,2020-03-08T12:43:12.799,20258.248,-0.537,-0.085,0.839
1583685792840,2020-03-08T12:43:12.840,20258.287,-0.536,-0.085,0.838
1583685792881,2020-03-08T12:43:12.881,20258.330,-0.534,-0.082,0.835
1583685792922,2020-03-08T12:43:12.922,20258.371,-0.533,-0.091,0.835
1583685792963,2020-03-08T12:43:12.963,20258.412,-0.530,-0.096,0.835
1583685793004,2020-03-08T12:43:13.004,20258.451,-0.531,-0.094,0.834
1583685793044,2020-03-08T12:43:13.044,20258.492,-0.533,-0.090,0.835
1583685793085,2020-03-08T12:43:13.085,20258.533,-0.534,-0.097,0.835
1583685793126,2020-03-08T12:43:13.126,20258.576,-0.533,-0.089,0.839
1583685793167,2020-03-08T12:43:13.167,20258.615,-0.532,-0.090,0.836
1583685793208,2020-03-08T12:43:13.208,20258.656,-0.532,-0.097,0.834
1583685793249,2020-03-08T12:43:13.249,20258.697,-0.535,-0.094,0.834
1583685793290,2020-03-08T12:43:13.290,20258.740,-0.536,-0.088,0.835
1583685793331,2020-03-08T12:43:13.331,20258.779,-0.537,-0.088,0.835
1583685793372,2020-03-08T12:43:13.372,20258.820,-0.535,-0.090,0.835
1583685793413,2020-03-08T12:43:13.413,20258.861,-0.534,-0.090,0.837
1583685793453,2020-03-08T12:43:13.453,20258.902,-0.533,-0.090,0.835
1583685793494,2020-03-08T12:43:13.494,20258.943,-0.535,-0.087,0.835
1583685793535,2020-03-08T12:43:13.535,20258.984,-0.535,-0.087,0.835
1583685793576,2020-03-08T12:43:13.576,20259.023,-0.535,-0.088,0.834
1583685793617,2020-03-08T12:43:13.617,20259.066,-0.536,-0.089,0.835
1583685793658,2020-03-08T12:43:13.658,20259.107,-0.535,-0.092,0.832
1583685793699,2020-03-08T12:43:13.699,20259.148,-0.539,-0.093,0.834
1583685793740,2020-03-08T12:43:13.740,20259.188,-0.535,-0.089,0.835
1583685793781,2020-03-08T12:43:13.781,20259.230,-0.536,-0.086,0.833
1583685793822,2020-03-08T12:43:13.822,20259.271,-0.536,-0.095,0.834
1583685793863,2020-03-08T12:43:13.863,20259.313,-0.533,-0.096,0.835
1583685793902,2020-03-08T12:43:13.902,20259.352,-0.530,-0.093,0.835
1583685793943,2020-03-08T12:43:13.943,20259.393,-0.531,-0.091,0.835
1583685793984,2020-03-08T12:43:13.984,20259.432,-0.537,-0.096,0.836
1583685794025,2020-03-08T12:43:14.025,20259.475,-0.537,-0.087,0.835
1583685794066,2020-03-08T12:43:14.066,20259.516,-0.534,-0.091,0.834
1583685794107,2020-03-08T12:43:14.107,20259.557,-0.534,-0.094,0.834
1583685794148,2020-03-08T12:43:14.148,20259.596,-0.535,-0.089,0.835
1583685794189,2020-03-08T12:43:14.189,20259.639,-0.533,-0.088,0.835
1583685794230,2020-03-08T12:43:14.230,20259.680,-0.534,-0.088,0.834
1583685794271,2020-03-08T12:43:14.271,20259.721,-0.535,-0.091,0.835
1583685794312,2020-03-08T12:43:14.312,20259.760,-0.533,-0.094,0.833
1583685794352,2020-03-08T12:43:14.352,20259.801,-0.536,-0.094,0.833
1583685794393,2020-03-08T12:43:14.393,20259.842,-0.541,-0.084,0.832
1583685794434,2020-03-08T12:43:14.434,20259.885,-0.540,-0.086,0.833
1583685794475,2020-03-08T12:43:14.475,20259.924,-0.534,-0.100,0.835
1583685794516,2020-03-08T12:43:14.516,20259.965,-0.529,-0.101,0.834
1583685794557,2020-03-08T12:43:14.557,20260.006,-0.530,-0.101,0.837
1583685794598,2020-03-08T12:43:14.598,20260.049,-0.528,-0.101,0.845
1583685794639,2020-03-08T12:43:14.639,20260.088,-0.512,-0.095,0.849
1583685794680,2020-03-08T12:43:14.680,20260.129,-0.503,-0.083,0.855
1583685794721,2020-03-08T12:43:14.721,20260.170,-0.503,-0.087,0.853
1583685794761,2020-03-08T12:43:14.761,20260.211,-0.506,-0.100,0.848
1583685794802,2020-03-08T12:43:14.802,20260.252,-0.518,-0.101,0.843
1583685794843,2020-03-08T12:43:14.843,20260.293,-0.531,-0.098,0.841
1583685794884,2020-03-08T12:43:14.884,20260.332,-0.535,-0.095,0.842
1583685794925,2020-03-08T12:43:14.925,20260.373,-0.526,-0.091,0.841
1583685794966,2020-03-08T12:43:14.966,20260.416,-0.516,-0.097,0.842
1583685795007,2020-03-08T12:43:15.007,20260.455,-0.514,-0.101,0.843
1583685795048,2020-03-08T12:43:15.048,20260.496,-0.528,-0.094,0.840
1583685795089,2020-03-08T12:43:15.089,20260.537,-0.538,-0.088,0.838
1583685795130,2020-03-08T12:43:15.130,20260.580,-0.534,-0.094,0.841
1583685795169,2020-03-08T12:43:15.169,20260.617,-0.524,-0.097,0.843
1583685795210,2020-03-08T12:43:15.210,20260.660,-0.514,-0.099,0.844
1583685795251,2020-03-08T12:43:15.251,20260.699,-0.513,-0.101,0.844
1583685795292,2020-03-08T12:43:15.292,20260.740,-0.520,-0.100,0.841
1583685795333,2020-03-08T12:43:15.333,20260.781,-0.529,-0.097,0.840
1583685795374,2020-03-08T12:43:15.374,20260.824,-0.536,-0.093,0.837
1583685795415,2020-03-08T12:43:15.415,20260.863,-0.534,-0.094,0.841
1583685795456,2020-03-08T12:43:15.456,20260.904,-0.525,-0.098,0.841
1583685795497,2020-03-08T12:43:15.497,20260.945,-0.518,-0.100,0.843
1583685795539,2020-03-08T12:43:15.539,20260.988,-0.516,-0.093,0.844
1583685795580,2020-03-08T12:43:15.580,20261.027,-0.523,-0.092,0.840
1583685795619,2020-03-08T12:43:15.619,20261.068,-0.525,-0.094,0.838
1583685795660,2020-03-08T12:43:15.660,20261.107,-0.525,-0.099,0.839
1583685795701,2020-03-08T12:43:15.701,20261.150,-0.534,-0.104,0.834
1583685795742,2020-03-08T12:43:15.742,20261.191,-0.540,-0.105,0.833
1583685795783,2020-03-08T12:43:15.783,20261.232,-0.539,-0.103,0.839
1583685795824,2020-03-08T12:43:15.824,20261.271,-0.526,-0.097,0.840
1583685795865,2020-03-08T12:43:15.865,20261.314,-0.517,-0.097,0.841
1583685795906,2020-03-08T12:43:15.906,20261.355,-0.520,-0.097,0.840
1583685795947,2020-03-08T12:43:15.947,20261.396,-0.526,-0.093,0.838
1583685795988,2020-03-08T12:43:15.988,20261.436,-0.535,-0.088,0.838
1583685796029,2020-03-08T12:43:16.029,20261.479,-0.535,-0.090,0.838
1583685796069,2020-03-08T12:43:16.069,20261.518,-0.530,-0.094,0.837
1583685796110,2020-03-08T12:43:16.110,20261.561,-0.527,-0.096,0.839
1583685796151,2020-03-08T12:43:16.151,20261.600,-0.526,-0.096,0.838
1583685796192,2020-03-08T12:43:16.192,20261.641,-0.526,-0.098,0.839
1583685796233,2020-03-08T12:43:16.233,20261.682,-0.526,-0.094,0.840
1583685796274,2020-03-08T12:43:16.274,20261.725,-0.529,-0.093,0.839
1583685796315,2020-03-08T12:43:16.315,20261.764,-0.532,-0.091,0.835
1583685796356,2020-03-08T12:43:16.356,20261.805,-0.535,-0.094,0.838
1583685796397,2020-03-08T12:43:16.397,20261.846,-0.527,-0.096,0.839
1583685796438,2020-03-08T12:43:16.438,20261.889,-0.525,-0.090,0.838
1583685796479,2020-03-08T12:43:16.479,20261.928,-0.530,-0.095,0.836
1583685796518,2020-03-08T12:43:16.518,20261.969,-0.530,-0.098,0.837
1583685796560,2020-03-08T12:43:16.560,20262.008,-0.528,-0.090,0.837
1583685796601,2020-03-08T12:43:16.601,20262.051,-0.533,-0.086,0.837
1583685796642,2020-03-08T12:43:16.642,20262.092,-0.534,-0.093,0.840
1583685796683,2020-03-08T12:43:16.683,20262.133,-0.530,-0.088,0.842
1583685796724,2020-03-08T12:43:16.724,20262.172,-0.524,-0.090,0.839
1583685796765,2020-03-08T12:43:16.765,20262.215,-0.526,-0.097,0.838
1583685796806,2020-03-08T12:43:16.806,20262.256,-0.531,-0.096,0.838
1583685796847,2020-03-08T12:43:16.847,20262.297,-0.532,-0.089,0.837
1583685796888,2020-03-08T12:43:16.888,20262.336,-0.532,-0.090,0.838
1583685796927,2020-03-08T12:43:16.927,20262.377,-0.532,-0.091,0.837
1583685796968,2020-03-08T12:43:16.968,20262.416,-0.530,-0.093,0.838
1583685797009,2020-03-08T12:43:17.009,20262.457,-0.528,-0.095,0.837
1583685797050,2020-03-08T12:43:17.050,20262.500,-0.527,-0.098,0.838
1583685797091,2020-03-08T12:43:17.091,20262.539,-0.528,-0.102,0.840
1583685797132,2020-03-08T12:43:17.132,20262.580,-0.528,-0.104,0.836
1583685797173,2020-03-08T12:43:17.173,20262.621,-0.527,-0.104,0.835
1583685797214,2020-03-08T12:43:17.214,20262.664,-0.532,-0.099,0.839
1583685797255,2020-03-08T12:43:17.255,20262.703,-0.528,-0.095,0.837
1583685797296,2020-03-08T12:43:17.296,20262.744,-0.527,-0.095,0.837
1583685797337,2020-03-08T12:43:17.337,20262.785,-0.526,-0.103,0.838
1583685797377,2020-03-08T12:43:17.377,20262.826,-0.526,-0.104,0.838
1583685797418,2020-03-08T12:43:17.418,20262.867,-0.529,-0.099,0.837
1583685797459,2020-03-08T12:43:17.459,20262.908,-0.531,-0.106,0.836
1583685797500,2020-03-08T12:43:17.500,20262.947,-0.531,-0.105,0.838
1583685797541,2020-03-08T12:43:17.541,20262.990,-0.530,-0.099,0.839
1583685797582,2020-03-08T12:43:17.582,20263.031,-0.529,-0.102,0.835
1583685797623,2020-03-08T12:43:17.623,20263.072,-0.531,-0.103,0.834
1583685797664,2020-03-08T12:43:17.664,20263.111,-0.532,-0.100,0.835
1583685797705,2020-03-08T12:43:17.705,20263.154,-0.535,-0.095,0.835
1583685797746,2020-03-08T12:43:17.746,20263.195,-0.534,-0.097,0.835
1583685797787,2020-03-08T12:43:17.787,20263.236,-0.535,-0.097,0.835
1583685797827,2020-03-08T12:43:17.827,20263.275,-0.535,-0.093,0.835
1583685797868,2020-03-08T12:43:17.868,20263.316,-0.532,-0.096,0.836
1583685797909,2020-03-08T12:43:17.909,20263.357,-0.531,-0.098,0.836
1583685797950,2020-03-08T12:43:17.950,20263.400,-0.532,-0.098,0.834
1583685797991,2020-03-08T12:43:17.991,20263.439,-0.535,-0.099,0.835
1583685798032,2020-03-08T12:43:18.032,20263.480,-0.535,-0.101,0.837
1583685798073,2020-03-08T12:43:18.073,20263.521,-0.536,-0.100,0.833
1583685798114,2020-03-08T12:43:18.114,20263.564,-0.541,-0.101,0.829
1583685798155,2020-03-08T12:43:18.155,20263.604,-0.539,-0.096,0.835
1583685798196,2020-03-08T12:43:18.196,20263.645,-0.528,-0.091,0.837
1583685798237,2020-03-08T12:43:18.237,20263.686,-0.523,-0.094,0.837
1583685798276,2020-03-08T12:43:18.276,20263.725,-0.527,-0.100,0.837
1583685798317,2020-03-08T12:43:18.317,20263.766,-0.532,-0.098,0.836
1583685798358,2020-03-08T12:43:18.358,20263.809,-0.532,-0.100,0.834
1583685798399,2020-03-08T12:43:18.399,20263.848,-0.535,-0.100,0.833
1583685798440,2020-03-08T12:43:18.440,20263.889,-0.540,-0.094,0.834
1583685798481,2020-03-08T12:43:18.481,20263.930,-0.538,-0.090,0.833
1583685798522,2020-03-08T12:43:18.522,20263.973,-0.536,-0.084,0.834
1583685798563,2020-03-08T12:43:18.563,20264.012,-0.538,-0.084,0.837
1583685798604,2020-03-08T12:43:18.604,20264.053,-0.534,-0.088,0.836
1583685798645,2020-03-08T12:43:18.645,20264.094,-0.533,-0.090,0.835
1583685798686,2020-03-08T12:43:18.686,20264.137,-0.535,-0.089,0.836
1583685798726,2020-03-08T12:43:18.726,20264.176,-0.535,-0.091,0.834
1583685798767,2020-03-08T12:43:18.767,20264.217,-0.537,-0.096,0.833
1583685798808,2020-03-08T12:43:18.808,20264.256,-0.540,-0.095,0.835
1583685798849,2020-03-08T12:43:18.849,20264.299,-0.535,-0.084,0.836
1583685798890,2020-03-08T12:43:18.890,20264.340,-0.536,-0.085,0.834
1583685798931,2020-03-08T12:43:18.931,20264.381,-0.536,-0.092,0.833
1583685798972,2020-03-08T12:43:18.972,20264.420,-0.536,-0.094,0.833
1583685799013,2020-03-08T12:43:19.013,20264.463,-0.535,-0.094,0.835
1583685799054,2020-03-08T12:43:19.054,20264.504,-0.536,-0.093,0.833
1583685799095,2020-03-08T12:43:19.095,20264.545,-0.537,-0.096,0.833
1583685799136,2020-03-08T12:43:19.136,20264.584,-0.532,-0.094,0.835
1583685799176,2020-03-08T12:43:19.176,20264.623,-0.531,-0.097,0.834
1583685799217,2020-03-08T12:43:19.217,20264.666,-0.533,-0.096,0.834
1583685799258,2020-03-08T12:43:19.258,20264.707,-0.536,-0.096,0.834
1583685799299,2020-03-08T12:43:19.299,20264.748,-0.538,-0.092,0.833
1583685799340,2020-03-08T12:43:19.340,20264.787,-0.538,-0.087,0.834
1583685799381,2020-03-08T12:43:19.381,20264.830,-0.538,-0.085,0.834
1583685799422,2020-03-08T12:43:19.422,20264.871,-0.534,-0.088,0.834
1583685799463,2020-03-08T12:43:19.463,20264.912,-0.534,-0.091,0.834
1583685799504,2020-03-08T12:43:19.504,20264.951,-0.537,-0.091,0.834
1583685799545,2020-03-08T12:43:19.545,20264.994,-0.536,-0.091,0.833
1583685799586,2020-03-08T12:43:19.586,20265.035,-0.539,-0.091,0.834
1583685799625,2020-03-08T12:43:19.625,20265.074,-0.537,-0.090,0.834
1583685799666,2020-03-08T12:43:19.666,20265.115,-0.534,-0.082,0.833
1583685799707,2020-03-08T12:43:19.707,20265.156,-0.538,-0.087,0.833
1583685799748,2020-03-08T12:43:19.748,20265.195,-0.541,-0.094,0.830
1583685799789,2020-03-08T12:43:19.789,20265.238,-0.542,-0.092,0.830
1583685799831,2020-03-08T12:43:19.831,20265.279,-0.541,-0.089,0.831
1583685799872,2020-03-08T12:43:19.872,20265.320,-0.541,-0.089,0.831
1583685799913,2020-03-08T12:43:19.913,20265.361,-0.539,-0.089,0.834
1583685799954,2020-03-08T12:43:19.954,20265.404,-0.537,-0.085,0.833
1583685799995,2020-03-08T12:43:19.995,20265.443,-0.538,-0.083,0.832
1583685800036,2020-03-08T12:43:20.036,20265.484,-0.542,-0.087,0.832
1583685800075,2020-03-08T12:43:20.075,20265.523,-0.543,-0.087,0.831
1583685800116,2020-03-08T12:43:20.116,20265.564,-0.542,-0.083,0.830
1583685800157,2020-03-08T12:43:20.157,20265.605,-0.540,-0.085,0.831
1583685800198,2020-03-08T12:43:20.198,20265.648,-0.539,-0.088,0.831
1583685800239,2020-03-08T12:43:20.239,20265.688,-0.538,-0.091,0.832
1583685800280,2020-03-08T12:43:20.280,20265.729,-0.540,-0.089,0.833
1583685800321,2020-03-08T12:43:20.321,20265.770,-0.541,-0.090,0.832
1583685800362,2020-03-08T12:43:20.362,20265.813,-0.539,-0.091,0.833
1583685800403,2020-03-08T12:43:20.403,20265.852,-0.540,-0.090,0.832
1583685800444,2020-03-08T12:43:20.444,20265.893,-0.542,-0.091,0.833
1583685800484,2020-03-08T12:43:20.484,20265.932,-0.539,-0.083,0.832
1583685800525,2020-03-08T12:43:20.525,20265.975,-0.539,-0.082,0.830
1583685800566,2020-03-08T12:43:20.566,20266.016,-0.540,-0.092,0.830
1583685800607,2020-03-08T12:43:20.607,20266.057,-0.539,-0.093,0.832
1583685800648,2020-03-08T12:43:20.648,20266.096,-0.539,-0.086,0.831
1583685800689,2020-03-08T12:43:20.689,20266.139,-0.540,-0.084,0.833
1583685800730,2020-03-08T12:43:20.730,20266.180,-0.540,-0.088,0.834
1583685800771,2020-03-08T12:43:20.771,20266.221,-0.539,-0.085,0.833
1583685800812,2020-03-08T12:43:20.812,20266.260,-0.539,-0.089,0.831
1583685800853,2020-03-08T12:43:20.853,20266.303,-0.543,-0.091,0.830
1583685800894,2020-03-08T12:43:20.894,20266.344,-0.542,-0.088,0.831
1583685800934,2020-03-08T12:43:20.934,20266.385,-0.540,-0.083,0.832
1583685800975,2020-03-08T12:43:20.975,20266.424,-0.539,-0.084,0.832
1583685801016,2020-03-08T12:43:21.016,20266.465,-0.538,-0.083,0.833
1583685801057,2020-03-08T12:43:21.057,20266.506,-0.540,-0.079,0.830
1583685801098,2020-03-08T12:43:21.098,20266.549,-0.543,-0.080,0.831
1583685801139,2020-03-08T12:43:21.139,20266.588,-0.546,-0.093,0.830
1583685801180,2020-03-08T12:43:21.180,20266.629,-0.546,-0.094,0.825
1583685801221,2020-03-08T12:43:21.221,20266.670,-0.543,-0.082,0.826
1583685801262,2020-03-08T12:43:21.262,20266.713,-0.538,-0.082,0.829
1583685801303,2020-03-08T12:43:21.303,20266.752,-0.542,-0.098,0.830
1583685801344,2020-03-08T12:43:21.344,20266.793,-0.547,-0.111,0.827
1583685801383,2020-03-08T12:43:21.383,20266.832,-0.547,-0.105,0.820
1583685801424,2020-03-08T12:43:21.424,20266.871,-0.546,-0.102,0.823
1583685801465,2020-03-08T12:43:21.465,20266.914,-0.544,-0.107,0.828
1583685801506,2020-03-08T12:43:21.506,20266.955,-0.542,-0.109,0.825
1583685801547,2020-03-08T12:43:21.547,20266.996,-0.546,-0.101,0.826
1583685801588,2020-03-08T12:43:21.588,20267.035,-0.549,-0.102,0.825
1583685801629,2020-03-08T12:43:21.629,20267.078,-0.546,-0.101,0.826
1583685801670,2020-03-08T12:43:21.670,20267.119,-0.544,-0.099,0.825
1583685801711,2020-03-08T12:43:21.711,20267.160,-0.545,-0.100,0.824
1583685801752,2020-03-08T12:43:21.752,20267.199,-0.546,-0.100,0.825
1583685801793,2020-03-08T12:43:21.793,20267.242,-0.549,-0.102,0.824
1583685801833,2020-03-08T12:43:21.833,20267.281,-0.549,-0.104,0.823
1583685801874,2020-03-08T12:43:21.874,20267.324,-0.547,-0.096,0.824
1583685801915,2020-03-08T12:43:21.915,20267.363,-0.546,-0.090,0.827
1583685801956,2020-03-08T12:43:21.956,20267.404,-0.544,-0.089,0.827
1583685801997,2020-03-08T12:43:21.997,20267.445,-0.546,-0.090,0.826
1583685802038,2020-03-08T12:43:22.038,20267.488,-0.550,-0.087,0.824
1583685802079,2020-03-08T12:43:22.079,20267.527,-0.551,-0.085,0.825
1583685802120,2020-03-08T12:43:22.120,20267.568,-0.548,-0.087,0.825
1583685802161,2020-03-08T12:43:22.161,20267.609,-0.549,-0.087,0.826
1583685802202,2020-03-08T12:43:22.202,20267.652,-0.547,-0.087,0.825
1583685802243,2020-03-08T12:43:22.243,20267.691,-0.547,-0.080,0.825
1583685802283,2020-03-08T12:43:22.283,20267.732,-0.549,-0.084,0.824
1583685802324,2020-03-08T12:43:22.324,20267.771,-0.549,-0.091,0.824
1583685802365,2020-03-08T12:43:22.365,20267.814,-0.548,-0.089,0.826
1583685802406,2020-03-08T12:43:22.406,20267.855,-0.545,-0.084,0.825
1583685802447,2020-03-08T12:43:22.447,20267.896,-0.549,-0.088,0.826
1583685802488,2020-03-08T12:43:22.488,20267.936,-0.548,-0.088,0.826
1583685802529,2020-03-08T12:43:22.529,20267.979,-0.546,-0.087,0.825
1583685802570,2020-03-08T12:43:22.570,20268.020,-0.548,-0.093,0.825
1583685802611,2020-03-08T12:43:22.611,20268.061,-0.550,-0.090,0.825
1583685802652,2020-03-08T12:43:22.652,20268.100,-0.549,-0.086,0.826
1583685802693,2020-03-08T12:43:22.693,20268.143,-0.547,-0.090,0.824
1583685802732,2020-03-08T12:43:22.732,20268.180,-0.549,-0.091,0.825
1583685802773,2020-03-08T12:43:22.773,20268.223,-0.550,-0.086,0.824
1583685802814,2020-03-08T12:43:22.814,20268.264,-0.554,-0.088,0.825
1583685802855,2020-03-08T12:43:22.855,20268.305,-0.552,-0.088,0.824
1583685802896,2020-03-08T12:43:22.896,20268.344,-0.546,-0.087,0.826
1583685802937,2020-03-08T12:43:22.937,20268.387,-0.543,-0.090,0.826
1583685802978,2020-03-08T12:43:22.978,20268.428,-0.544,-0.091,0.824
1583685803019,2020-03-08T12:43:23.019,20268.469,-0.550,-0.090,0.825
1583685803060,2020-03-08T12:43:23.060,20268.508,-0.554,-0.090,0.823
1583685803102,2020-03-08T12:43:23.102,20268.553,-0.555,-0.082,0.820
1583685803141,2020-03-08T12:43:23.141,20268.590,-0.554,-0.085,0.820
1583685803182,2020-03-08T12:43:23.182,20268.633,-0.551,-0.094,0.823
1583685803223,2020-03-08T12:43:23.223,20268.672,-0.548,-0.087,0.823
1583685803264,2020-03-08T12:43:23.264,20268.713,-0.549,-0.081,0.824
1583685803305,2020-03-08T12:43:23.305,20268.754,-0.552,-0.086,0.823
1583685803346,2020-03-08T12:43:23.346,20268.797,-0.552,-0.090,0.823
1583685803387,2020-03-08T12:43:23.387,20268.836,-0.552,-0.085,0.824
1583685803428,2020-03-08T12:43:23.428,20268.877,-0.552,-0.083,0.823
1583685803469,2020-03-08T12:43:23.469,20268.918,-0.552,-0.086,0.823
1583685803510,2020-03-08T12:43:23.510,20268.961,-0.550,-0.088,0.824
1583685803551,2020-03-08T12:43:23.551,20269.000,-0.548,-0.089,0.822
1583685803591,2020-03-08T12:43:23.591,20269.039,-0.550,-0.090,0.824
1583685803632,2020-03-08T12:43:23.632,20269.080,-0.552,-0.090,0.822
1583685803673,2020-03-08T12:43:23.673,20269.121,-0.551,-0.089,0.822
1583685803714,2020-03-08T12:43:23.714,20269.164,-0.549,-0.092,0.824
1583685803755,2020-03-08T12:43:23.755,20269.203,-0.547,-0.090,0.824
1583685803796,2020-03-08T12:43:23.796,20269.244,-0.549,-0.092,0.824
1583685803837,2020-03-08T12:43:23.837,20269.285,-0.550,-0.093,0.822
1583685803878,2020-03-08T12:43:23.878,20269.328,-0.552,-0.093,0.824
1583685803919,2020-03-08T12:43:23.919,20269.367,-0.550,-0.090,0.823
1583685803960,2020-03-08T12:43:23.960,20269.408,-0.551,-0.083,0.823
1583685804001,2020-03-08T12:43:24.001,20269.449,-0.552,-0.087,0.822
1583685804040,2020-03-08T12:43:24.040,20269.488,-0.550,-0.092,0.822
1583685804081,2020-03-08T12:43:24.081,20269.529,-0.550,-0.092,0.822
1583685804122,2020-03-08T12:43:24.122,20269.572,-0.551,-0.088,0.824
1583685804164,2020-03-08T12:43:24.164,20269.611,-0.550,-0.092,0.825
1583685804205,2020-03-08T12:43:24.205,20269.654,-0.548,-0.088,0.826
1583685804246,2020-03-08T12:43:24.246,20269.695,-0.547,-0.087,0.824
1583685804287,2020-03-08T12:43:24.287,20269.736,-0.549,-0.092,0.822
1583685804328,2020-03-08T12:43:24.328,20269.775,-0.552,-0.092,0.822
1583685804369,2020-03-08T12:43:24.369,20269.818,-0.551,-0.090,0.823
1583685804410,2020-03-08T12:43:24.410,20269.859,-0.552,-0.089,0.823
1583685804451,2020-03-08T12:43:24.451,20269.900,-0.551,-0.092,0.822
1583685804490,2020-03-08T12:43:24.490,20269.939,-0.550,-0.091,0.824
1583685804531,2020-03-08T12:43:24.531,20269.980,-0.550,-0.088,0.824
1583685804572,2020-03-08T12:43:24.572,20270.020,-0.550,-0.087,0.823
1583685804613,2020-03-08T12:43:24.613,20270.063,-0.550,-0.087,0.822
1583685804654,2020-03-08T12:43:24.654,20270.104,-0.551,-0.087,0.822
1583685804695,2020-03-08T12:43:24.695,20270.145,-0.553,-0.085,0.824
1583685804736,2020-03-08T12:43:24.736,20270.184,-0.551,-0.090,0.825
1583685804777,2020-03-08T12:43:24.777,20270.227,-0.546,-0.087,0.823
1583685804818,2020-03-08T12:43:24.818,20270.268,-0.546,-0.087,0.822
1583685804859,2020-03-08T12:43:24.859,20270.309,-0.547,-0.096,0.824
1583685804900,2020-03-08T12:43:24.900,20270.348,-0.547,-0.098,0.824
1583685804940,2020-03-08T12:43:24.940,20270.389,-0.548,-0.093,0.824
1583685804981,2020-03-08T12:43:24.981,20270.430,-0.550,-0.096,0.825
1583685805022,2020-03-08T12:43:25.022,20270.473,-0.549,-0.094,0.828
1583685805063,2020-03-08T12:43:25.063,20270.512,-0.545,-0.086,0.825
1583685805104,2020-03-08T12:43:25.104,20270.553,-0.543,-0.096,0.824
1583685805145,2020-03-08T12:43:25.145,20270.594,-0.544,-0.102,0.824
1583685805186,2020-03-08T12:43:25.186,20270.637,-0.544,-0.096,0.826
1583685805227,2020-03-08T12:43:25.227,20270.676,-0.546,-0.092,0.823
1583685805268,2020-03-08T12:43:25.268,20270.717,-0.550,-0.090,0.825
1583685805309,2020-03-08T12:43:25.309,20270.758,-0.552,-0.091,0.824
1583685805350,2020-03-08T12:43:25.350,20270.801,-0.551,-0.093,0.824
1583685805390,2020-03-08T12:43:25.390,20270.840,-0.546,-0.092,0.824
1583685805431,2020-03-08T12:43:25.431,20270.881,-0.546,-0.092,0.825
1583685805472,2020-03-08T12:43:25.472,20270.920,-0.546,-0.095,0.825
1583685805513,2020-03-08T12:43:25.513,20270.963,-0.547,-0.097,0.822
1583685805554,2020-03-08T12:43:25.554,20271.004,-0.551,-0.099,0.824
1583685805595,2020-03-08T12:43:25.595,20271.045,-0.550,-0.091,0.824
1583685805636,2020-03-08T12:43:25.636,20271.084,-0.550,-0.083,0.823
1583685805677,2020-03-08T12:43:25.677,20271.127,-0.548,-0.091,0.824
1583685805718,2020-03-08T12:43:25.718,20271.168,-0.546,-0.094,0.825
1583685805759,2020-03-08T12:43:25.759,20271.207,-0.547,-0.091,0.825
1583685805800,2020-03-08T12:43:25.800,20271.248,-0.549,-0.087,0.826
1583685805839,2020-03-08T12:43:25.839,20271.287,-0.550,-0.095,0.826
1583685805880,2020-03-08T12:43:25.880,20271.328,-0.550,-0.089,0.825
1583685805921,2020-03-08T12:43:25.921,20271.369,-0.549,-0.087,0.824
1583685805962,2020-03-08T12:43:25.962,20271.412,-0.547,-0.091,0.824
1583685806003,2020-03-08T12:43:26.003,20271.451,-0.550,-0.091,0.825
1583685806044,2020-03-08T12:43:26.044,20271.492,-0.550,-0.090,0.822
1583685806085,2020-03-08T12:43:26.085,20271.533,-0.548,-0.093,0.823
1583685806126,2020-03-08T12:43:26.126,20271.576,-0.548,-0.093,0.827
1583685806167,2020-03-08T12:43:26.167,20271.615,-0.543,-0.090,0.826
1583685806208,2020-03-08T12:43:26.208,20271.656,-0.540,-0.098,0.827
1583685806249,2020-03-08T12:43:26.249,20271.697,-0.544,-0.100,0.825
1583685806289,2020-03-08T12:43:26.289,20271.738,-0.551,-0.097,0.822
1583685806330,2020-03-08T12:43:26.330,20271.779,-0.550,-0.097,0.822
1583685806371,2020-03-08T12:43:26.371,20271.820,-0.552,-0.097,0.824
1583685806412,2020-03-08T12:43:26.412,20271.859,-0.548,-0.094,0.825
1583685806453,2020-03-08T12:43:26.453,20271.902,-0.543,-0.086,0.827
1583685806494,2020-03-08T12:43:26.494,20271.943,-0.546,-0.086,0.825
1583685806535,2020-03-08T12:43:26.535,20271.984,-0.547,-0.095,0.824
1583685806576,2020-03-08T12:43:26.576,20272.023,-0.548,-0.096,0.827
1583685806617,2020-03-08T12:43:26.617,20272.066,-0.549,-0.091,0.824
1583685806658,2020-03-08T12:43:26.658,20272.107,-0.549,-0.100,0.823
1583685806699,2020-03-08T12:43:26.699,20272.148,-0.548,-0.095,0.827
1583685806739,2020-03-08T12:43:26.739,20272.188,-0.548,-0.090,0.825
1583685806780,2020-03-08T12:43:26.780,20272.229,-0.544,-0.096,0.824
1583685806821,2020-03-08T12:43:26.821,20272.270,-0.546,-0.093,0.824
1583685806862,2020-03-08T12:43:26.862,20272.313,-0.549,-0.090,0.824
1583685806903,2020-03-08T12:43:26.903,20272.352,-0.551,-0.090,0.824
1583685806944,2020-03-08T12:43:26.944,20272.393,-0.551,-0.092,0.825
1583685806985,2020-03-08T12:43:26.985,20272.434,-0.549,-0.091,0.823
1583685807026,2020-03-08T12:43:27.026,20272.477,-0.550,-0.092,0.825
1583685807067,2020-03-08T12:43:27.067,20272.516,-0.552,-0.093,0.822
1583685807108,2020-03-08T12:43:27.108,20272.557,-0.551,-0.095,0.822
1583685807149,2020-03-08T12:43:27.149,20272.598,-0.549,-0.096,0.822
1583685807188,2020-03-08T12:43:27.188,20272.637,-0.553,-0.095,0.823
1583685807229,2020-03-08T12:43:27.229,20272.678,-0.550,-0.094,0.824
1583685807270,2020-03-08T12:43:27.270,20272.721,-0.547,-0.087,0.823
1583685807311,2020-03-08T12:43:27.311,20272.760,-0.549,-0.089,0.821
1583685807352,2020-03-08T12:43:27.352,20272.801,-0.549,-0.097,0.822
1583685807393,2020-03-08T12:43:27.393,20272.842,-0.551,-0.094,0.823
1583685807435,2020-03-08T12:43:27.435,20272.885,-0.553,-0.088,0.823
1583685807476,2020-03-08T12:43:27.476,20272.924,-0.550,-0.096,0.824
1583685807517,2020-03-08T12:43:27.517,20272.967,-0.548,-0.090,0.825
1583685807558,2020-03-08T12:43:27.558,20273.008,-0.547,-0.087,0.824
1583685807599,2020-03-08T12:43:27.599,20273.049,-0.547,-0.094,0.824
1583685807638,2020-03-08T12:43:27.638,20273.088,-0.548,-0.096,0.824
1583685807679,2020-03-08T12:43:27.679,20273.129,-0.551,-0.089,0.823
1583685807720,2020-03-08T12:43:27.720,20273.168,-0.552,-0.086,0.825
1583685807761,2020-03-08T12:43:27.761,20273.211,-0.551,-0.090,0.824
1583685807802,2020-03-08T12:43:27.802,20273.252,-0.548,-0.090,0.825
1583685807843,2020-03-08T12:43:27.843,20273.293,-0.547,-0.090,0.824
1583685807884,2020-03-08T12:43:27.884,20273.332,-0.546,-0.099,0.824
1583685807925,2020-03-08T12:43:27.925,20273.373,-0.546,-0.100,0.824
1583685807966,2020-03-08T12:43:27.966,20273.416,-0.550,-0.094,0.824
1583685808007,2020-03-08T12:43:28.007,20273.455,-0.553,-0.096,0.824
1583685808048,2020-03-08T12:43:28.048,20273.496,-0.550,-0.095,0.825
1583685808088,2020-03-08T12:43:28.088,20273.535,-0.547,-0.093,0.822
1583685808129,2020-03-08T12:43:28.129,20273.578,-0.548,-0.094,0.823
1583685808170,2020-03-08T12:43:28.170,20273.619,-0.547,-0.098,0.825
1583685808211,2020-03-08T12:43:28.211,20273.660,-0.548,-0.094,0.824
1583685808252,2020-03-08T12:43:28.252,20273.699,-0.550,-0.090,0.823
1583685808293,2020-03-08T12:43:28.293,20273.742,-0.551,-0.094,0.825
1583685808334,2020-03-08T12:43:28.334,20273.783,-0.549,-0.091,0.825
1583685808375,2020-03-08T12:43:28.375,20273.824,-0.547,-0.093,0.824
1583685808416,2020-03-08T12:43:28.416,20273.863,-0.549,-0.094,0.823
1583685808457,2020-03-08T12:43:28.457,20273.906,-0.551,-0.091,0.825
1583685808498,2020-03-08T12:43:28.498,20273.947,-0.551,-0.091,0.822
1583685808538,2020-03-08T12:43:28.538,20273.988,-0.549,-0.091,0.823
1583685808579,2020-03-08T12:43:28.579,20274.027,-0.549,-0.092,0.825
1583685808620,2020-03-08T12:43:28.620,20274.068,-0.548,-0.096,0.824
1583685808661,2020-03-08T12:43:28.661,20274.109,-0.547,-0.096,0.825
1583685808702,2020-03-08T12:43:28.702,20274.152,-0.550,-0.095,0.824
1583685808743,2020-03-08T12:43:28.743,20274.191,-0.549,-0.093,0.823
1583685808784,2020-03-08T12:43:28.784,20274.232,-0.550,-0.095,0.823
1583685808825,2020-03-08T12:43:28.825,20274.273,-0.551,-0.093,0.825
1583685808866,2020-03-08T12:43:28.866,20274.316,-0.549,-0.083,0.824
1583685808907,2020-03-08T12:43:28.907,20274.355,-0.550,-0.086,0.823
1583685808948,2020-03-08T12:43:28.948,20274.396,-0.548,-0.095,0.824
1583685808987,2020-03-08T12:43:28.987,20274.436,-0.548,-0.095,0.825
1583685809028,2020-03-08T12:43:29.028,20274.477,-0.550,-0.091,0.823
1583685809069,2020-03-08T12:43:29.069,20274.518,-0.551,-0.093,0.824
1583685809110,2020-03-08T12:43:29.110,20274.561,-0.549,-0.096,0.826
1583685809151,2020-03-08T12:43:29.151,20274.600,-0.548,-0.090,0.825
1583685809192,2020-03-08T12:43:29.192,20274.641,-0.547,-0.091,0.824
1583685809233,2020-03-08T12:43:29.233,20274.682,-0.549,-0.094,0.824
1583685809274,2020-03-08T12:43:29.274,20274.725,-0.551,-0.092,0.823
1583685809315,2020-03-08T12:43:29.315,20274.764,-0.551,-0.092,0.823
1583685809356,2020-03-08T12:43:29.356,20274.805,-0.549,-0.091,0.822
1583685809397,2020-03-08T12:43:29.397,20274.846,-0.551,-0.093,0.824
1583685809437,2020-03-08T12:43:29.437,20274.887,-0.552,-0.092,0.823
1583685809478,2020-03-08T12:43:29.478,20274.928,-0.551,-0.092,0.822
1583685809519,2020-03-08T12:43:29.519,20274.969,-0.549,-0.091,0.824
1583685809560,2020-03-08T12:43:29.560,20275.008,-0.548,-0.093,0.824
1583685809601,2020-03-08T12:43:29.601,20275.051,-0.548,-0.094,0.823
1583685809642,2020-03-08T12:43:29.642,20275.092,-0.552,-0.095,0.825
1583685809683,2020-03-08T12:43:29.683,20275.133,-0.551,-0.088,0.824
1583685809724,2020-03-08T12:43:29.724,20275.172,-0.552,-0.084,0.823
1583685809765,2020-03-08T12:43:29.765,20275.215,-0.551,-0.095,0.821
1583685809806,2020-03-08T12:43:29.806,20275.256,-0.550,-0.097,0.822
1583685809847,2020-03-08T12:43:29.847,20275.297,-0.548,-0.094,0.824
1583685809887,2020-03-08T12:43:29.887,20275.336,-0.548,-0.093,0.823
1583685809928,2020-03-08T12:43:29.928,20275.377,-0.550,-0.098,0.825
1583685809969,2020-03-08T12:43:29.969,20275.418,-0.550,-0.093,0.825
1583685810010,2020-03-08T12:43:30.010,20275.461,-0.550,-0.091,0.822
1583685810051,2020-03-08T12:43:30.051,20275.500,-0.551,-0.095,0.822
1583685810092,2020-03-08T12:43:30.092,20275.539,-0.552,-0.092,0.823
1583685810133,2020-03-08T12:43:30.133,20275.582,-0.551,-0.089,0.822
1583685810174,2020-03-08T12:43:30.174,20275.623,-0.551,-0.090,0.822
1583685810215,2020-03-08T12:43:30.215,20275.664,-0.551,-0.092,0.822
1583685810256,2020-03-08T12:43:30.256,20275.703,-0.552,-0.093,0.824
1583685810297,2020-03-08T12:43:30.297,20275.746,-0.550,-0.093,0.824
1583685810336,2020-03-08T12:43:30.336,20275.783,-0.548,-0.092,0.825
1583685810377,2020-03-08T12:43:30.377,20275.826,-0.549,-0.093,0.823
1583685810418,2020-03-08T12:43:30.418,20275.867,-0.552,-0.092,0.822
1583685810459,2020-03-08T12:43:30.459,20275.908,-0.551,-0.093,0.822
1583685810500,2020-03-08T12:43:30.500,20275.947,-0.553,-0.094,0.825
1583685810541,2020-03-08T12:43:30.541,20275.990,-0.549,-0.087,0.826
1583685810582,2020-03-08T12:43:30.582,20276.031,-0.550,-0.087,0.821
1583685810623,2020-03-08T12:43:30.623,20276.072,-0.550,-0.099,0.822
1583685810664,2020-03-08T12:43:30.664,20276.111,-0.550,-0.099,0.823
1583685810706,2020-03-08T12:43:30.706,20276.156,-0.547,-0.093,0.823
1583685810747,2020-03-08T12:43:30.747,20276.195,-0.548,-0.091,0.824
1583685810786,2020-03-08T12:43:30.786,20276.236,-0.548,-0.097,0.826
1583685810827,2020-03-08T12:43:30.827,20276.275,-0.549,-0.093,0.824
1583685810868,2020-03-08T12:43:30.868,20276.316,-0.550,-0.092,0.822
1583685810909,2020-03-08T12:43:30.909,20276.357,-0.551,-0.095,0.821
1583685810950,2020-03-08T12:43:30.950,20276.400,-0.551,-0.094,0.822
1583685810991,2020-03-08T12:43:30.991,20276.439,-0.551,-0.090,0.822
1583685811032,2020-03-08T12:43:31.032,20276.480,-0.551,-0.090,0.822
1583685811073,2020-03-08T12:43:31.073,20276.521,-0.550,-0.093,0.823
1583685811114,2020-03-08T12:43:31.114,20276.564,-0.551,-0.095,0.823
1583685811155,2020-03-08T12:43:31.155,20276.604,-0.550,-0.094,0.824
1583685811196,2020-03-08T12:43:31.196,20276.645,-0.551,-0.090,0.823
1583685811236,2020-03-08T12:43:31.236,20276.684,-0.552,-0.093,0.824
1583685811277,2020-03-08T12:43:31.277,20276.727,-0.551,-0.092,0.821
1583685811318,2020-03-08T12:43:31.318,20276.768,-0.553,-0.093,0.823
1583685811359,2020-03-08T12:43:31.359,20276.809,-0.554,-0.092,0.825
1583685811400,2020-03-08T12:43:31.400,20276.848,-0.554,-0.089,0.823
1583685811441,2020-03-08T12:43:31.441,20276.891,-0.552,-0.090,0.823
1583685811482,2020-03-08T12:43:31.482,20276.932,-0.547,-0.096,0.823
1583685811523,2020-03-08T12:43:31.523,20276.973,-0.545,-0.094,0.829
1583685811564,2020-03-08T12:43:31.564,20277.012,-0.551,-0.089,0.826
1583685811605,2020-03-08T12:43:31.605,20277.055,-0.559,-0.093,0.824
1583685811646,2020-03-08T12:43:31.646,20277.096,-0.551,-0.101,0.828
1583685811685,2020-03-08T12:43:31.685,20277.135,-0.538,-0.101,0.834
1583685811727,2020-03-08T12:43:31.727,20277.176,-0.530,-0.096,0.833
1583685811768,2020-03-08T12:43:31.768,20277.217,-0.524,-0.103,0.835
1583685811809,2020-03-08T12:43:31.809,20277.258,-0.516,-0.106,0.839
1583685811850,2020-03-08T12:43:31.850,20277.301,-0.512,-0.107,0.842
1583685811891,2020-03-08T12:43:31.891,20277.340,-0.515,-0.106,0.841
1583685811932,2020-03-08T12:43:31.932,20277.381,-0.522,-0.104,0.840
1583685811973,2020-03-08T12:43:31.973,20277.422,-0.522,-0.109,0.840
1583685812014,2020-03-08T12:43:32.014,20277.465,-0.522,-0.115,0.840
1583685812055,2020-03-08T12:43:32.055,20277.504,-0.526,-0.114,0.837
1583685812094,2020-03-08T12:43:32.094,20277.545,-0.528,-0.107,0.836
1583685812135,2020-03-08T12:43:32.135,20277.584,-0.534,-0.103,0.838
1583685812176,2020-03-08T12:43:32.176,20277.623,-0.535,-0.104,0.840
1583685812217,2020-03-08T12:43:32.217,20277.666,-0.532,-0.101,0.837
1583685812258,2020-03-08T12:43:32.258,20277.707,-0.529,-0.102,0.836
1583685812299,2020-03-08T12:43:32.299,20277.748,-0.528,-0.106,0.836
1583685812340,2020-03-08T12:43:32.340,20277.787,-0.533,-0.104,0.835
1583685812381,2020-03-08T12:43:32.381,20277.830,-0.533,-0.102,0.833
1583685812422,2020-03-08T12:43:32.422,20277.871,-0.536,-0.104,0.833
1583685812463,2020-03-08T12:43:32.463,20277.912,-0.536,-0.100,0.833
1583685812504,2020-03-08T12:43:32.504,20277.951,-0.536,-0.097,0.833
1583685812544,2020-03-08T12:43:32.544,20277.992,-0.537,-0.097,0.831
1583685812585,2020-03-08T12:43:32.585,20278.033,-0.538,-0.098,0.832
1583685812626,2020-03-08T12:43:32.626,20278.076,-0.542,-0.097,0.832
1583685812667,2020-03-08T12:43:32.667,20278.115,-0.546,-0.096,0.828
1583685812708,2020-03-08T12:43:32.708,20278.156,-0.548,-0.097,0.829
1583685812749,2020-03-08T12:43:32.749,20278.197,-0.547,-0.098,0.828
1583685812790,2020-03-08T12:43:32.790,20278.240,-0.544,-0.095,0.828
1583685812831,2020-03-08T12:43:32.831,20278.279,-0.542,-0.096,0.830
1583685812872,2020-03-08T12:43:32.872,20278.320,-0.539,-0.099,0.831
1583685812913,2020-03-08T12:43:32.913,20278.361,-0.536,-0.099,0.831
1583685812954,2020-03-08T12:43:32.954,20278.404,-0.538,-0.099,0.833
1583685812994,2020-03-08T12:43:32.994,20278.443,-0.540,-0.096,0.833
1583685813035,2020-03-08T12:43:33.035,20278.484,-0.544,-0.087,0.830
1583685813076,2020-03-08T12:43:33.076,20278.523,-0.548,-0.095,0.827
1583685813117,2020-03-08T12:43:33.117,20278.566,-0.546,-0.099,0.828
1583685813158,2020-03-08T12:43:33.158,20278.607,-0.539,-0.094,0.830
1583685813199,2020-03-08T12:43:33.199,20278.648,-0.535,-0.093,0.830
1583685813240,2020-03-08T12:43:33.240,20278.688,-0.551,-0.099,0.828
1583685813281,2020-03-08T12:43:33.281,20278.730,-0.554,-0.092,0.827
1583685813322,2020-03-08T12:43:33.322,20278.771,-0.545,-0.090,0.829
1583685813363,2020-03-08T12:43:33.363,20278.813,-0.534,-0.095,0.831
1583685813404,2020-03-08T12:43:33.404,20278.852,-0.527,-0.100,0.834
1583685813443,2020-03-08T12:43:33.443,20278.893,-0.535,-0.099,0.830
1583685813484,2020-03-08T12:43:33.484,20278.932,-0.545,-0.098,0.827
1583685813525,2020-03-08T12:43:33.525,20278.975,-0.549,-0.097,0.829
1583685813566,2020-03-08T12:43:33.566,20279.016,-0.547,-0.095,0.828
1583685813607,2020-03-08T12:43:33.607,20279.057,-0.541,-0.096,0.828
1583685813648,2020-03-08T12:43:33.648,20279.096,-0.539,-0.100,0.828
1583685813689,2020-03-08T12:43:33.689,20279.139,-0.541,-0.100,0.828
1583685813730,2020-03-08T12:43:33.730,20279.180,-0.542,-0.096,0.828
1583685813771,2020-03-08T12:43:33.771,20279.221,-0.545,-0.095,0.831
1583685813812,2020-03-08T12:43:33.812,20279.260,-0.545,-0.088,0.829
1583685813853,2020-03-08T12:43:33.853,20279.303,-0.546,-0.089,0.827
1583685813893,2020-03-08T12:43:33.893,20279.342,-0.547,-0.095,0.828
1583685813934,2020-03-08T12:43:33.934,20279.385,-0.544,-0.091,0.830
1583685813975,2020-03-08T12:43:33.975,20279.424,-0.544,-0.088,0.828
1583685814016,2020-03-08T12:43:34.016,20279.465,-0.545,-0.087,0.828
1583685814057,2020-03-08T12:43:34.057,20279.506,-0.545,-0.092,0.828
1583685814098,2020-03-08T12:43:34.098,20279.549,-0.543,-0.092,0.826
1583685814139,2020-03-08T12:43:34.139,20279.588,-0.544,-0.095,0.825
1583685814180,2020-03-08T12:43:34.180,20279.629,-0.544,-0.096,0.827
1583685814221,2020-03-08T12:43:34.221,20279.670,-0.545,-0.094,0.827
1583685814262,2020-03-08T12:43:34.262,20279.713,-0.544,-0.093,0.829
1583685814303,2020-03-08T12:43:34.303,20279.752,-0.539,-0.093,0.827
1583685814343,2020-03-08T12:43:34.343,20279.793,-0.540,-0.095,0.829
1583685814384,2020-03-08T12:43:34.384,20279.832,-0.546,-0.094,0.830
1583685814425,2020-03-08T12:43:34.425,20279.873,-0.550,-0.092,0.827
1583685814466,2020-03-08T12:43:34.466,20279.916,-0.549,-0.093,0.825
1583685814507,2020-03-08T12:43:34.507,20279.955,-0.542,-0.090,0.825
1583685814548,2020-03-08T12:43:34.548,20279.996,-0.545,-0.092,0.827
1583685814589,2020-03-08T12:43:34.589,20280.037,-0.549,-0.092,0.829
1583685814630,2020-03-08T12:43:34.630,20280.080,-0.548,-0.085,0.827
1583685814671,2020-03-08T12:43:34.671,20280.119,-0.550,-0.088,0.825
1583685814712,2020-03-08T12:43:34.712,20280.160,-0.550,-0.096,0.825
1583685814753,2020-03-08T12:43:34.753,20280.201,-0.545,-0.096,0.825
1583685814792,2020-03-08T12:43:34.792,20280.240,-0.542,-0.093,0.826
1583685814833,2020-03-08T12:43:34.833,20280.281,-0.545,-0.095,0.826
1583685814874,2020-03-08T12:43:34.874,20280.324,-0.545,-0.098,0.828
1583685814915,2020-03-08T12:43:34.915,20280.363,-0.546,-0.095,0.826
1583685814956,2020-03-08T12:43:34.956,20280.404,-0.547,-0.098,0.824
1583685814997,2020-03-08T12:43:34.997,20280.445,-0.549,-0.098,0.826
1583685815039,2020-03-08T12:43:35.039,20280.488,-0.547,-0.095,0.826
1583685815080,2020-03-08T12:43:35.080,20280.527,-0.547,-0.091,0.825
1583685815121,2020-03-08T12:43:35.121,20280.570,-0.547,-0.091,0.826
1583685815162,2020-03-08T12:43:35.162,20280.611,-0.547,-0.093,0.826
1583685815203,2020-03-08T12:43:35.203,20280.652,-0.547,-0.093,0.826
1583685815242,2020-03-08T12:43:35.242,20280.691,-0.551,-0.091,0.825
1583685815283,2020-03-08T12:43:35.283,20280.732,-0.548,-0.092,0.824
1583685815324,2020-03-08T12:43:35.324,20280.771,-0.545,-0.095,0.824
1583685815365,2020-03-08T12:43:35.365,20280.814,-0.543,-0.098,0.824
1583685815406,2020-03-08T12:43:35.406,20280.855,-0.546,-0.098,0.826
1583685815447,2020-03-08T12:43:35.447,20280.896,-0.547,-0.089,0.827
1583685815488,2020-03-08T12:43:35.488,20280.936,-0.549,-0.089,0.826
1583685815529,2020-03-08T12:43:35.529,20280.979,-0.547,-0.099,0.824
1583685815570,2020-03-08T12:43:35.570,20281.020,-0.546,-0.100,0.825
1583685815611,2020-03-08T12:43:35.611,20281.061,-0.545,-0.093,0.825
1583685815652,2020-03-08T12:43:35.652,20281.100,-0.547,-0.093,0.826
1583685815692,2020-03-08T12:43:35.692,20281.141,-0.547,-0.098,0.827
1583685815733,2020-03-08T12:43:35.733,20281.182,-0.547,-0.092,0.826
1583685815774,2020-03-08T12:43:35.774,20281.225,-0.547,-0.093,0.824
1583685815815,2020-03-08T12:43:35.815,20281.264,-0.549,-0.096,0.825
1583685815856,2020-03-08T12:43:35.856,20281.305,-0.549,-0.092,0.825
1583685815897,2020-03-08T12:43:35.897,20281.346,-0.548,-0.088,0.825
1583685815938,2020-03-08T12:43:35.938,20281.389,-0.548,-0.089,0.825
1583685815979,2020-03-08T12:43:35.979,20281.428,-0.547,-0.095,0.826
1583685816020,2020-03-08T12:43:36.020,20281.469,-0.546,-0.098,0.824
1583685816061,2020-03-08T12:43:36.061,20281.510,-0.546,-0.098,0.825
1583685816102,2020-03-08T12:43:36.102,20281.553,-0.547,-0.096,0.827
1583685816142,2020-03-08T12:43:36.142,20281.592,-0.547,-0.097,0.826
1583685816183,2020-03-08T12:43:36.183,20281.633,-0.547,-0.096,0.825
1583685816224,2020-03-08T12:43:36.224,20281.672,-0.549,-0.095,0.825
1583685816265,2020-03-08T12:43:36.265,20281.715,-0.548,-0.094,0.827
1583685816306,2020-03-08T12:43:36.306,20281.756,-0.548,-0.085,0.826
1583685816347,2020-03-08T12:43:36.347,20281.797,-0.550,-0.092,0.825
1583685816388,2020-03-08T12:43:36.388,20281.836,-0.548,-0.100,0.825
1583685816429,2020-03-08T12:43:36.429,20281.879,-0.545,-0.097,0.825
1583685816470,2020-03-08T12:43:36.470,20281.920,-0.547,-0.089,0.826
1583685816511,2020-03-08T12:43:36.511,20281.961,-0.548,-0.095,0.826
1583685816552,2020-03-08T12:43:36.552,20282.000,-0.549,-0.094,0.828
1583685816591,2020-03-08T12:43:36.591,20282.039,-0.548,-0.088,0.825
1583685816632,2020-03-08T12:43:36.632,20282.080,-0.551,-0.091,0.824
1583685816673,2020-03-08T12:43:36.673,20282.121,-0.570,-0.077,0.828
1583685816714,2020-03-08T12:43:36.714,20282.164,-0.596,-0.073,0.828
1583685816755,2020-03-08T12:43:36.755,20282.203,-0.607,-0.085,0.825
1583685816796,2020-03-08T12:43:36.796,20282.244,-0.593,-0.083,0.833
1583685816837,2020-03-08T12:43:36.837,20282.285,-0.560,-0.086,0.844
1583685816878,2020-03-08T12:43:36.878,20282.328,-0.505,-0.103,0.850
1583685816919,2020-03-08T12:43:36.919,20282.367,-0.470,-0.099,0.867
1583685816960,2020-03-08T12:43:36.960,20282.408,-0.456,-0.071,0.883
1583685817001,2020-03-08T12:43:37.001,20282.449,-0.454,-0.072,0.883
1583685817041,2020-03-08T12:43:37.041,20282.490,-0.430,-0.081,0.887
1583685817082,2020-03-08T12:43:37.082,20282.531,-0.435,-0.050,0.899
1583685817123,2020-03-08T12:43:37.123,20282.572,-0.441,-0.038,0.897
1583685817164,2020-03-08T12:43:37.164,20282.611,-0.438,-0.039,0.896
1583685817205,2020-03-08T12:43:37.205,20282.654,-0.435,-0.044,0.904
1583685817246,2020-03-08T12:43:37.246,20282.695,-0.397,-0.036,0.910
1583685817287,2020-03-08T12:43:37.287,20282.736,-0.354,-0.032,0.907
1583685817328,2020-03-08T12:43:37.328,20282.775,-0.307,-0.006,0.914
1583685817369,2020-03-08T12:43:37.369,20282.818,-0.254,-0.002,0.939
1583685817410,2020-03-08T12:43:37.410,20282.859,-0.214,-0.032,0.956
1583685817450,2020-03-08T12:43:37.450,20282.900,-0.247,-0.017,0.947
1583685817491,2020-03-08T12:43:37.491,20282.939,-0.265,0.007,0.936
1583685817532,2020-03-08T12:43:37.532,20282.980,-0.304,-0.001,0.929
1583685817573,2020-03-08T12:43:37.573,20283.021,-0.353,-0.007,0.905
1583685817614,2020-03-08T12:43:37.614,20283.064,-0.375,-0.013,0.882
1583685817655,2020-03-08T12:43:37.655,20283.104,-0.414,-0.034,0.874
1583685817696,2020-03-08T12:43:37.696,20283.145,-0.458,-0.043,0.864
1583685817737,2020-03-08T12:43:37.737,20283.186,-0.522,-0.031,0.843
1583685817778,2020-03-08T12:43:37.778,20283.229,-0.585,-0.032,0.833
1583685817819,2020-03-08T12:43:37.819,20283.268,-0.653,-0.038,0.823
1583685817860,2020-03-08T12:43:37.860,20283.309,-0.706,-0.061,0.791
1583685817899,2020-03-08T12:43:37.899,20283.348,-0.697,-0.109,0.763
1583685817940,2020-03-08T12:43:37.940,20283.389,-0.661,-0.111,0.761
1583685817981,2020-03-08T12:43:37.981,20283.430,-0.632,-0.098,0.769
1583685818022,2020-03-08T12:43:38.022,20283.473,-0.607,-0.097,0.776
1583685818063,2020-03-08T12:43:38.063,20283.512,-0.594,-0.080,0.789
1583685818104,2020-03-08T12:43:38.104,20283.553,-0.588,-0.063,0.798
1583685818145,2020-03-08T12:43:38.145,20283.594,-0.583,-0.066,0.804
1583685818186,2020-03-08T12:43:38.186,20283.637,-0.586,-0.085,0.804
1583685818227,2020-03-08T12:43:38.227,20283.676,-0.585,-0.081,0.801
1583685818268,2020-03-08T12:43:38.268,20283.717,-0.582,-0.077,0.801
1583685818308,2020-03-08T12:43:38.308,20283.756,-0.575,-0.089,0.804
1583685818349,2020-03-08T12:43:38.349,20283.799,-0.570,-0.096,0.804
1583685818390,2020-03-08T12:43:38.390,20283.840,-0.573,-0.098,0.801
1583685818431,2020-03-08T12:43:38.431,20283.881,-0.583,-0.087,0.802
1583685818472,2020-03-08T12:43:38.472,20283.920,-0.579,-0.080,0.807
1583685818513,2020-03-08T12:43:38.513,20283.963,-0.573,-0.087,0.803
1583685818554,2020-03-08T12:43:38.554,20284.004,-0.571,-0.093,0.804
1583685818595,2020-03-08T12:43:38.595,20284.045,-0.568,-0.087,0.807
1583685818636,2020-03-08T12:43:38.636,20284.084,-0.565,-0.091,0.809
1583685818677,2020-03-08T12:43:38.677,20284.127,-0.561,-0.097,0.812
1583685818718,2020-03-08T12:43:38.718,20284.168,-0.565,-0.092,0.807
1583685818758,2020-03-08T12:43:38.758,20284.207,-0.575,-0.093,0.805
1583685818799,2020-03-08T12:43:38.799,20284.248,-0.586,-0.092,0.803
1583685818840,2020-03-08T12:43:38.840,20284.287,-0.589,-0.084,0.800
1583685818881,2020-03-08T12:43:38.881,20284.330,-0.593,-0.078,0.799
1583685818922,2020-03-08T12:43:38.922,20284.371,-0.592,-0.075,0.802
1583685818963,2020-03-08T12:43:38.963,20284.412,-0.589,-0.066,0.806
1583685819004,2020-03-08T12:43:39.004,20284.451,-0.583,-0.069,0.806
1583685819045,2020-03-08T12:43:39.045,20284.494,-0.575,-0.081,0.809
1583685819086,2020-03-08T12:43:39.086,20284.535,-0.564,-0.090,0.811
1583685819127,2020-03-08T12:43:39.127,20284.576,-0.565,-0.093,0.815
1583685819168,2020-03-08T12:43:39.168,20284.615,-0.567,-0.092,0.822
1583685819207,2020-03-08T12:43:39.207,20284.656,-0.558,-0.094,0.822
1583685819248,2020-03-08T12:43:39.248,20284.695,-0.542,-0.097,0.827
1583685819289,2020-03-08T12:43:39.289,20284.738,-0.538,-0.104,0.832
1583685819331,2020-03-08T12:43:39.331,20284.779,-0.533,-0.100,0.833
1583685819372,2020-03-08T12:43:39.372,20284.820,-0.516,-0.107,0.833
1583685819413,2020-03-08T12:43:39.413,20284.861,-0.517,-0.106,0.846
1583685819454,2020-03-08T12:43:39.454,20284.904,-0.517,-0.105,0.847
1583685819495,2020-03-08T12:43:39.495,20284.943,-0.512,-0.113,0.846
1583685819536,2020-03-08T12:43:39.536,20284.984,-0.501,-0.118,0.849
1583685819577,2020-03-08T12:43:39.577,20285.025,-0.483,-0.119,0.858
1583685819618,2020-03-08T12:43:39.618,20285.068,-0.479,-0.125,0.857
1583685819657,2020-03-08T12:43:39.657,20285.105,-0.485,-0.124,0.860
1583685819698,2020-03-08T12:43:39.698,20285.148,-0.486,-0.125,0.861
1583685819739,2020-03-08T12:43:39.739,20285.188,-0.482,-0.126,0.861
1583685819780,2020-03-08T12:43:39.780,20285.229,-0.483,-0.122,0.858
1583685819821,2020-03-08T12:43:39.821,20285.270,-0.493,-0.122,0.856
1583685819862,2020-03-08T12:43:39.862,20285.313,-0.504,-0.120,0.852
1583685819903,2020-03-08T12:43:39.903,20285.352,-0.515,-0.117,0.849
1583685819944,2020-03-08T12:43:39.944,20285.393,-0.513,-0.118,0.850
1583685819985,2020-03-08T12:43:39.985,20285.434,-0.509,-0.116,0.853
1583685820026,2020-03-08T12:43:40.026,20285.477,-0.508,-0.117,0.851
1583685820066,2020-03-08T12:43:40.066,20285.516,-0.509,-0.121,0.850
1583685820107,2020-03-08T12:43:40.107,20285.557,-0.505,-0.125,0.848
1583685820148,2020-03-08T12:43:40.148,20285.596,-0.506,-0.127,0.847
1583685820189,2020-03-08T12:43:40.189,20285.639,-0.511,-0.122,0.848
1583685820230,2020-03-08T12:43:40.230,20285.680,-0.513,-0.112,0.847
1583685820271,2020-03-08T12:43:40.271,20285.721,-0.514,-0.111,0.846
1583685820312,2020-03-08T12:43:40.312,20285.760,-0.514,-0.112,0.845
1583685820353,2020-03-08T12:43:40.353,20285.803,-0.513,-0.114,0.844
1583685820394,2020-03-08T12:43:40.394,20285.844,-0.514,-0.112,0.845
1583685820435,2020-03-08T12:43:40.435,20285.885,-0.518,-0.110,0.845
1583685820476,2020-03-08T12:43:40.476,20285.924,-0.520,-0.108,0.847
1583685820516,2020-03-08T12:43:40.516,20285.965,-0.520,-0.110,0.844
1583685820557,2020-03-08T12:43:40.557,20286.006,-0.520,-0.110,0.844
1583685820598,2020-03-08T12:43:40.598,20286.049,-0.521,-0.114,0.842
1583685820639,2020-03-08T12:43:40.639,20286.088,-0.521,-0.109,0.843
1583685820680,2020-03-08T12:43:40.680,20286.129,-0.522,-0.100,0.843
1583685820721,2020-03-08T12:43:40.721,20286.170,-0.521,-0.101,0.844
1583685820762,2020-03-08T12:43:40.762,20286.213,-0.522,-0.098,0.844
1583685820803,2020-03-08T12:43:40.803,20286.252,-0.522,-0.101,0.842
1583685820844,2020-03-08T12:43:40.844,20286.293,-0.522,-0.106,0.839
1583685820885,2020-03-08T12:43:40.885,20286.334,-0.525,-0.106,0.839
1583685820926,2020-03-08T12:43:40.926,20286.377,-0.528,-0.104,0.841
1583685820965,2020-03-08T12:43:40.965,20286.414,-0.525,-0.103,0.840
1583685821006,2020-03-08T12:43:41.006,20286.455,-0.530,-0.103,0.839
1583685821047,2020-03-08T12:43:41.047,20286.496,-0.530,-0.107,0.837
1583685821088,2020-03-08T12:43:41.088,20286.535,-0.525,-0.110,0.838
1583685821129,2020-03-08T12:43:41.129,20286.578,-0.524,-0.110,0.838
1583685821170,2020-03-08T12:43:41.170,20286.619,-0.527,-0.117,0.837
1583685821211,2020-03-08T12:43:41.211,20286.660,-0.535,-0.124,0.836
1583685821252,2020-03-08T12:43:41.252,20286.699,-0.531,-0.107,0.836
1583685821293,2020-03-08T12:43:41.293,20286.742,-0.521,-0.105,0.838
1583685821334,2020-03-08T12:43:41.334,20286.783,-0.517,-0.107,0.839
1583685821375,2020-03-08T12:43:41.375,20286.824,-0.523,-0.102,0.840
1583685821415,2020-03-08T12:43:41.415,20286.863,-0.530,-0.103,0.839
1583685821456,2020-03-08T12:43:41.456,20286.904,-0.532,-0.106,0.838
1583685821497,2020-03-08T12:43:41.497,20286.945,-0.530,-0.105,0.836
1583685821538,2020-03-08T12:43:41.538,20286.988,-0.529,-0.107,0.835
1583685821579,2020-03-08T12:43:41.579,20287.027,-0.530,-0.111,0.836
1583685821620,2020-03-08T12:43:41.620,20287.068,-0.531,-0.108,0.835
1583685821661,2020-03-08T12:43:41.661,20287.109,-0.535,-0.104,0.836
1583685821702,2020-03-08T12:43:41.702,20287.152,-0.536,-0.108,0.836
1583685821743,2020-03-08T12:43:41.743,20287.191,-0.537,-0.100,0.834
1583685821784,2020-03-08T12:43:41.784,20287.232,-0.527,-0.095,0.837
1583685821824,2020-03-08T12:43:41.824,20287.271,-0.517,-0.101,0.838
1583685821865,2020-03-08T12:43:41.865,20287.314,-0.512,-0.102,0.840
1583685821906,2020-03-08T12:43:41.906,20287.355,-0.522,-0.102,0.838
1583685821947,2020-03-08T12:43:41.947,20287.396,-0.541,-0.107,0.835
1583685821988,2020-03-08T12:43:41.988,20287.436,-0.546,-0.106,0.833
1583685822029,2020-03-08T12:43:42.029,20287.479,-0.543,-0.102,0.832
1583685822070,2020-03-08T12:43:42.070,20287.520,-0.532,-0.104,0.832
1583685822111,2020-03-08T12:43:42.111,20287.561,-0.526,-0.102,0.834
1583685822152,2020-03-08T12:43:42.152,20287.600,-0.530,-0.097,0.835
1583685822193,2020-03-08T12:43:42.193,20287.643,-0.538,-0.098,0.833
1583685822234,2020-03-08T12:43:42.234,20287.684,-0.541,-0.100,0.833
1583685822273,2020-03-08T12:43:42.273,20287.723,-0.538,-0.103,0.834
1583685822314,2020-03-08T12:43:42.314,20287.764,-0.534,-0.103,0.833
1583685822355,2020-03-08T12:43:42.355,20287.805,-0.534,-0.099,0.833
1583685822396,2020-03-08T12:43:42.396,20287.844,-0.534,-0.101,0.833
1583685822437,2020-03-08T12:43:42.437,20287.887,-0.535,-0.104,0.832
1583685822478,2020-03-08T12:43:42.478,20287.928,-0.540,-0.103,0.834
1583685822519,2020-03-08T12:43:42.519,20287.969,-0.539,-0.097,0.833
1583685822560,2020-03-08T12:43:42.560,20288.008,-0.542,-0.095,0.833
1583685822602,2020-03-08T12:43:42.602,20288.053,-0.539,-0.101,0.830
1583685822643,2020-03-08T12:43:42.643,20288.092,-0.531,-0.104,0.832
1583685822684,2020-03-08T12:43:42.684,20288.133,-0.529,-0.102,0.834
1583685822723,2020-03-08T12:43:42.723,20288.172,-0.524,-0.097,0.836
1583685822764,2020-03-08T12:43:42.764,20288.213,-0.521,-0.099,0.840
1583685822805,2020-03-08T12:43:42.805,20288.254,-0.526,-0.096,0.840
1583685822846,2020-03-08T12:43:42.846,20288.297,-0.541,-0.098,0.834
1583685822887,2020-03-08T12:43:42.887,20288.336,-0.547,-0.103,0.830
1583685822928,2020-03-08T12:43:42.928,20288.377,-0.545,-0.105,0.831
1583685822969,2020-03-08T12:43:42.969,20288.418,-0.539,-0.099,0.832
1583685823010,2020-03-08T12:43:43.010,20288.461,-0.535,-0.099,0.833
1583685823051,2020-03-08T12:43:43.051,20288.500,-0.536,-0.100,0.833
1583685823092,2020-03-08T12:43:43.092,20288.539,-0.535,-0.099,0.833
1583685823132,2020-03-08T12:43:43.132,20288.580,-0.534,-0.098,0.836
1583685823173,2020-03-08T12:43:43.173,20288.621,-0.536,-0.097,0.835
1583685823214,2020-03-08T12:43:43.214,20288.664,-0.536,-0.100,0.834
1583685823255,2020-03-08T12:43:43.255,20288.703,-0.535,-0.101,0.833
1583685823296,2020-03-08T12:43:43.296,20288.744,-0.538,-0.102,0.834
1583685823337,2020-03-08T12:43:43.337,20288.785,-0.536,-0.098,0.833
1583685823378,2020-03-08T12:43:43.378,20288.828,-0.537,-0.092,0.833
1583685823419,2020-03-08T12:43:43.419,20288.867,-0.541,-0.102,0.832
1583685823460,2020-03-08T12:43:43.460,20288.908,-0.536,-0.107,0.832
1583685823501,2020-03-08T12:43:43.501,20288.949,-0.534,-0.101,0.833
1583685823542,2020-03-08T12:43:43.542,20288.992,-0.536,-0.097,0.834
1583685823581,2020-03-08T12:43:43.581,20289.029,-0.539,-0.104,0.833
1583685823622,2020-03-08T12:43:43.622,20289.072,-0.538,-0.096,0.834
1583685823664,2020-03-08T12:43:43.664,20289.111,-0.536,-0.095,0.833
1583685823705,2020-03-08T12:43:43.705,20289.154,-0.534,-0.097,0.832
1583685823746,2020-03-08T12:43:43.746,20289.195,-0.537,-0.098,0.833
1583685823787,2020-03-08T12:43:43.787,20289.236,-0.538,-0.097,0.832
1583685823828,2020-03-08T12:43:43.828,20289.275,-0.538,-0.098,0.830
1583685823869,2020-03-08T12:43:43.869,20289.318,-0.539,-0.099,0.833
1583685823910,2020-03-08T12:43:43.910,20289.359,-0.536,-0.105,0.832
1583685823951,2020-03-08T12:43:43.951,20289.400,-0.530,-0.104,0.831
1583685823992,2020-03-08T12:43:43.992,20289.439,-0.535,-0.101,0.834
1583685824031,2020-03-08T12:43:44.031,20289.480,-0.542,-0.100,0.830
1583685824072,2020-03-08T12:43:44.072,20289.520,-0.543,-0.102,0.830
1583685824113,2020-03-08T12:43:44.113,20289.563,-0.542,-0.101,0.832
1583685824154,2020-03-08T12:43:44.154,20289.604,-0.536,-0.095,0.832
1583685824195,2020-03-08T12:43:44.195,20289.645,-0.535,-0.087,0.833
1583685824236,2020-03-08T12:43:44.236,20289.684,-0.540,-0.094,0.830
1583685824277,2020-03-08T12:43:44.277,20289.727,-0.541,-0.102,0.831
1583685824318,2020-03-08T12:43:44.318,20289.768,-0.538,-0.103,0.831
1583685824359,2020-03-08T12:43:44.359,20289.809,-0.539,-0.096,0.829
1583685824400,2020-03-08T12:43:44.400,20289.848,-0.538,-0.100,0.831
1583685824441,2020-03-08T12:43:44.441,20289.891,-0.542,-0.100,0.833
1583685824481,2020-03-08T12:43:44.481,20289.930,-0.542,-0.093,0.832
1583685824522,2020-03-08T12:43:44.522,20289.973,-0.539,-0.097,0.831
1583685824563,2020-03-08T12:43:44.563,20290.012,-0.535,-0.098,0.831
1583685824604,2020-03-08T12:43:44.604,20290.053,-0.535,-0.096,0.831
1583685824645,2020-03-08T12:43:44.645,20290.094,-0.541,-0.097,0.831
1583685824686,2020-03-08T12:43:44.686,20290.137,-0.541,-0.099,0.832
1583685824727,2020-03-08T12:43:44.727,20290.176,-0.540,-0.101,0.831
1583685824768,2020-03-08T12:43:44.768,20290.217,-0.539,-0.101,0.832
1583685824809,2020-03-08T12:43:44.809,20290.258,-0.541,-0.099,0.833
1583685824850,2020-03-08T12:43:44.850,20290.301,-0.543,-0.096,0.832
1583685824891,2020-03-08T12:43:44.891,20290.340,-0.540,-0.101,0.831
1583685824931,2020-03-08T12:43:44.931,20290.381,-0.543,-0.104,0.829
1583685824972,2020-03-08T12:43:44.972,20290.420,-0.542,-0.099,0.832
1583685825013,2020-03-08T12:43:45.013,20290.463,-0.525,-0.094,0.835
1583685825054,2020-03-08T12:43:45.054,20290.504,-0.527,-0.092,0.834
1583685825095,2020-03-08T12:43:45.095,20290.545,-0.537,-0.101,0.833
1583685825136,2020-03-08T12:43:45.136,20290.584,-0.541,-0.104,0.831
1583685825177,2020-03-08T12:43:45.177,20290.627,-0.542,-0.099,0.829
1583685825218,2020-03-08T12:43:45.218,20290.668,-0.539,-0.090,0.831
1583685825259,2020-03-08T12:43:45.259,20290.707,-0.534,-0.102,0.833
1583685825300,2020-03-08T12:43:45.300,20290.748,-0.535,-0.099,0.835
1583685825341,2020-03-08T12:43:45.341,20290.789,-0.534,-0.099,0.833
1583685825380,2020-03-08T12:43:45.380,20290.828,-0.543,-0.104,0.830
1583685825421,2020-03-08T12:43:45.421,20290.869,-0.549,-0.099,0.830
1583685825462,2020-03-08T12:43:45.462,20290.912,-0.545,-0.097,0.829
1583685825503,2020-03-08T12:43:45.503,20290.951,-0.536,-0.098,0.831
1583685825544,2020-03-08T12:43:45.544,20290.992,-0.531,-0.099,0.833
1583685825585,2020-03-08T12:43:45.585,20291.033,-0.536,-0.101,0.831
1583685825626,2020-03-08T12:43:45.626,20291.076,-0.542,-0.102,0.830
1583685825667,2020-03-08T12:43:45.667,20291.115,-0.543,-0.101,0.831
1583685825708,2020-03-08T12:43:45.708,20291.156,-0.546,-0.100,0.831
1583685825749,2020-03-08T12:43:45.749,20291.197,-0.542,-0.097,0.830
1583685825790,2020-03-08T12:43:45.790,20291.240,-0.535,-0.098,0.832
1583685825830,2020-03-08T12:43:45.830,20291.279,-0.532,-0.097,0.837
1583685825871,2020-03-08T12:43:45.871,20291.320,-0.537,-0.092,0.834
1583685825912,2020-03-08T12:43:45.912,20291.359,-0.542,-0.094,0.830
1583685825953,2020-03-08T12:43:45.953,20291.402,-0.537,-0.102,0.832
1583685825994,2020-03-08T12:43:45.994,20291.443,-0.531,-0.101,0.833
1583685826035,2020-03-08T12:43:46.035,20291.484,-0.529,-0.101,0.832
1583685826076,2020-03-08T12:43:46.076,20291.523,-0.539,-0.104,0.833
1583685826117,2020-03-08T12:43:46.117,20291.566,-0.546,-0.103,0.831
1583685826158,2020-03-08T12:43:46.158,20291.607,-0.541,-0.100,0.830
1583685826199,2020-03-08T12:43:46.199,20291.648,-0.534,-0.101,0.832
1583685826240,2020-03-08T12:43:46.240,20291.688,-0.536,-0.100,0.832
1583685826280,2020-03-08T12:43:46.280,20291.729,-0.539,-0.099,0.832
1583685826321,2020-03-08T12:43:46.321,20291.770,-0.541,-0.098,0.831
1583685826362,2020-03-08T12:43:46.362,20291.813,-0.542,-0.101,0.831
1583685826403,2020-03-08T12:43:46.403,20291.852,-0.540,-0.104,0.830
1583685826444,2020-03-08T12:43:46.444,20291.893,-0.540,-0.104,0.830
1583685826485,2020-03-08T12:43:46.485,20291.934,-0.539,-0.102,0.830
1583685826526,2020-03-08T12:43:46.526,20291.977,-0.539,-0.103,0.829
1583685826567,2020-03-08T12:43:46.567,20292.016,-0.540,-0.103,0.828
1583685826608,2020-03-08T12:43:46.608,20292.057,-0.541,-0.103,0.830
1583685826649,2020-03-08T12:43:46.649,20292.098,-0.543,-0.104,0.831
1583685826690,2020-03-08T12:43:46.690,20292.141,-0.540,-0.098,0.830
1583685826729,2020-03-08T12:43:46.729,20292.178,-0.541,-0.099,0.829
1583685826770,2020-03-08T12:43:46.770,20292.221,-0.542,-0.106,0.828
1583685826811,2020-03-08T12:43:46.811,20292.260,-0.541,-0.106,0.828
1583685826852,2020-03-08T12:43:46.852,20292.301,-0.539,-0.099,0.829
1583685826893,2020-03-08T12:43:46.893,20292.342,-0.543,-0.103,0.829
1583685826935,2020-03-08T12:43:46.935,20292.385,-0.541,-0.103,0.830
1583685826976,2020-03-08T12:43:46.976,20292.424,-0.542,-0.100,0.831
1583685827017,2020-03-08T12:43:47.017,20292.467,-0.542,-0.101,0.829
1583685827058,2020-03-08T12:43:47.058,20292.508,-0.543,-0.102,0.827
1583685827099,2020-03-08T12:43:47.099,20292.549,-0.542,-0.099,0.829
1583685827140,2020-03-08T12:43:47.140,20292.588,-0.542,-0.097,0.828
1583685827179,2020-03-08T12:43:47.179,20292.629,-0.543,-0.099,0.830
1583685827220,2020-03-08T12:43:47.220,20292.668,-0.543,-0.100,0.829
1583685827261,2020-03-08T12:43:47.261,20292.711,-0.542,-0.099,0.829
1583685827302,2020-03-08T12:43:47.302,20292.752,-0.541,-0.099,0.829
1583685827343,2020-03-08T12:43:47.343,20292.793,-0.541,-0.103,0.828
1583685827384,2020-03-08T12:43:47.384,20292.832,-0.539,-0.102,0.831
1583685827425,2020-03-08T12:43:47.425,20292.873,-0.542,-0.102,0.831
1583685827466,2020-03-08T12:43:47.466,20292.916,-0.541,-0.098,0.830
1583685827507,2020-03-08T12:43:47.507,20292.955,-0.541,-0.094,0.829
1583685827548,2020-03-08T12:43:47.548,20292.996,-0.542,-0.102,0.827
1583685827589,2020-03-08T12:43:47.589,20293.037,-0.540,-0.102,0.829
1583685827629,2020-03-08T12:43:47.629,20293.078,-0.539,-0.101,0.831
1583685827670,2020-03-08T12:43:47.670,20293.119,-0.541,-0.101,0.831
1583685827711,2020-03-08T12:43:47.711,20293.160,-0.541,-0.105,0.830
1583685827752,2020-03-08T12:43:47.752,20293.199,-0.538,-0.103,0.833
1583685827793,2020-03-08T12:43:47.793,20293.242,-0.539,-0.103,0.829
1583685827834,2020-03-08T12:43:47.834,20293.283,-0.541,-0.105,0.826
1583685827875,2020-03-08T12:43:47.875,20293.324,-0.545,-0.106,0.827
1583685827916,2020-03-08T12:43:47.916,20293.363,-0.546,-0.099,0.828
1583685827957,2020-03-08T12:43:47.957,20293.406,-0.542,-0.094,0.831
1583685827998,2020-03-08T12:43:47.998,20293.447,-0.538,-0.101,0.833
1583685828039,2020-03-08T12:43:48.039,20293.488,-0.535,-0.103,0.833
1583685828079,2020-03-08T12:43:48.079,20293.527,-0.538,-0.104,0.830
1583685828120,2020-03-08T12:43:48.120,20293.568,-0.542,-0.103,0.829
1583685828161,2020-03-08T12:43:48.161,20293.609,-0.546,-0.101,0.829
1583685828202,2020-03-08T12:43:48.202,20293.652,-0.550,-0.101,0.829
1583685828243,2020-03-08T12:43:48.243,20293.691,-0.556,-0.104,0.829
1583685828284,2020-03-08T12:43:48.284,20293.732,-0.549,-0.099,0.831
1583685828325,2020-03-08T12:43:48.325,20293.773,-0.549,-0.100,0.833
1583685828366,2020-03-08T12:43:48.366,20293.816,-0.552,-0.110,0.831
1583685828407,2020-03-08T12:43:48.407,20293.855,-0.542,-0.104,0.834
1583685828448,2020-03-08T12:43:48.448,20293.896,-0.527,-0.098,0.842
1583685828489,2020-03-08T12:43:48.489,20293.938,-0.516,-0.108,0.844
1583685828528,2020-03-08T12:43:48.528,20293.977,-0.487,-0.111,0.846
1583685828569,2020-03-08T12:43:48.569,20294.018,-0.451,-0.111,0.856
1583685828610,2020-03-08T12:43:48.610,20294.061,-0.444,-0.111,0.860
1583685828651,2020-03-08T12:43:48.651,20294.100,-0.466,-0.086,0.862
1583685828692,2020-03-08T12:43:48.692,20294.141,-0.502,-0.072,0.854
1583685828733,2020-03-08T12:43:48.733,20294.182,-0.538,-0.073,0.838
1583685828774,2020-03-08T12:43:48.774,20294.225,-0.574,-0.078,0.831
1583685828815,2020-03-08T12:43:48.815,20294.264,-0.586,-0.069,0.824
1583685828856,2020-03-08T12:43:48.856,20294.305,-0.581,-0.064,0.822
1583685828897,2020-03-08T12:43:48.897,20294.346,-0.575,-0.072,0.823
1583685828938,2020-03-08T12:43:48.938,20294.389,-0.578,-0.086,0.819
1583685828978,2020-03-08T12:43:48.978,20294.428,-0.571,-0.073,0.819
1583685829019,2020-03-08T12:43:49.019,20294.469,-0.570,-0.075,0.831
1583685829060,2020-03-08T12:43:49.060,20294.508,-0.571,-0.092,0.833
1583685829101,2020-03-08T12:43:49.101,20294.551,-0.551,-0.082,0.829
1583685829142,2020-03-08T12:43:49.142,20294.592,-0.538,-0.034,0.846
1583685829183,2020-03-08T12:43:49.183,20294.633,-0.536,-0.020,0.851
1583685829224,2020-03-08T12:43:49.224,20294.672,-0.517,-0.027,0.854
1583685829265,2020-03-08T12:43:49.265,20294.715,-0.498,-0.006,0.864
1583685829306,2020-03-08T12:43:49.306,20294.756,-0.475,-0.054,0.856
1583685829347,2020-03-08T12:43:49.347,20294.797,-0.471,-0.104,0.855
1583685829388,2020-03-08T12:43:49.388,20294.836,-0.477,-0.074,0.858
1583685829428,2020-03-08T12:43:49.428,20294.877,-0.495,-0.062,0.862
1583685829469,2020-03-08T12:43:49.469,20294.918,-0.484,-0.067,0.859
1583685829510,2020-03-08T12:43:49.510,20294.961,-0.465,-0.061,0.869
1583685829551,2020-03-08T12:43:49.551,20295.000,-0.448,-0.060,0.877
1583685829592,2020-03-08T12:43:49.592,20295.039,-0.422,-0.085,0.876
1583685829633,2020-03-08T12:43:49.633,20295.082,-0.411,-0.107,0.881
1583685829674,2020-03-08T12:43:49.674,20295.123,-0.394,-0.116,0.880
1583685829715,2020-03-08T12:43:49.715,20295.164,-0.436,-0.109,0.882
1583685829756,2020-03-08T12:43:49.756,20295.203,-0.468,-0.101,0.868
1583685829797,2020-03-08T12:43:49.797,20295.246,-0.460,-0.085,0.858
1583685829838,2020-03-08T12:43:49.838,20295.287,-0.481,-0.062,0.863
1583685829877,2020-03-08T12:43:49.877,20295.326,-0.545,-0.021,0.854
1583685829918,2020-03-08T12:43:49.918,20295.367,-0.541,-0.021,0.851
1583685829959,2020-03-08T12:43:49.959,20295.408,-0.526,-0.069,0.858
1583685830000,2020-03-08T12:43:50.000,20295.447,-0.556,-0.093,0.866
1583685830041,2020-03-08T12:43:50.041,20295.490,-0.566,-0.083,0.857
1583685830082,2020-03-08T12:43:50.082,20295.531,-0.552,-0.070,0.856
1583685830123,2020-03-08T12:43:50.123,20295.572,-0.526,-0.074,0.854
1583685830164,2020-03-08T12:43:50.164,20295.611,-0.471,-0.109,0.863
1583685830206,2020-03-08T12:43:50.206,20295.656,-0.432,-0.131,0.875
1583685830247,2020-03-08T12:43:50.247,20295.695,-0.431,-0.130,0.878
1583685830288,2020-03-08T12:43:50.288,20295.736,-0.438,-0.120,0.884
1583685830327,2020-03-08T12:43:50.327,20295.775,-0.445,-0.119,0.890
1583685830368,2020-03-08T12:43:50.368,20295.816,-0.439,-0.134,0.885
1583685830409,2020-03-08T12:43:50.409,20295.857,-0.437,-0.140,0.887
1583685830450,2020-03-08T12:43:50.450,20295.900,-0.443,-0.133,0.885
1583685830491,2020-03-08T12:43:50.491,20295.939,-0.443,-0.134,0.882
1583685830532,2020-03-08T12:43:50.532,20295.980,-0.444,-0.132,0.883
1583685830573,2020-03-08T12:43:50.573,20296.021,-0.448,-0.127,0.880
1583685830614,2020-03-08T12:43:50.614,20296.064,-0.462,-0.126,0.878
1583685830655,2020-03-08T12:43:50.655,20296.104,-0.466,-0.122,0.874
1583685830696,2020-03-08T12:43:50.696,20296.145,-0.468,-0.117,0.874
1583685830737,2020-03-08T12:43:50.737,20296.186,-0.471,-0.121,0.876
1583685830777,2020-03-08T12:43:50.777,20296.227,-0.475,-0.119,0.876
1583685830818,2020-03-08T12:43:50.818,20296.268,-0.473,-0.117,0.874
1583685830859,2020-03-08T12:43:50.859,20296.309,-0.472,-0.119,0.873
1583685830900,2020-03-08T12:43:50.900,20296.348,-0.467,-0.119,0.875
1583685830941,2020-03-08T12:43:50.941,20296.391,-0.468,-0.113,0.875
1583685830982,2020-03-08T12:43:50.982,20296.432,-0.471,-0.114,0.872
1583685831023,2020-03-08T12:43:51.023,20296.473,-0.477,-0.116,0.871
1583685831064,2020-03-08T12:43:51.064,20296.512,-0.480,-0.114,0.870
1583685831105,2020-03-08T12:43:51.105,20296.555,-0.480,-0.111,0.869
1583685831146,2020-03-08T12:43:51.146,20296.596,-0.479,-0.112,0.870
1583685831187,2020-03-08T12:43:51.187,20296.637,-0.478,-0.113,0.869
1583685831227,2020-03-08T12:43:51.227,20296.676,-0.477,-0.115,0.868
1583685831268,2020-03-08T12:43:51.268,20296.717,-0.479,-0.117,0.868
1583685831309,2020-03-08T12:43:51.309,20296.758,-0.478,-0.116,0.868
1583685831350,2020-03-08T12:43:51.350,20296.801,-0.478,-0.117,0.869
1583685831391,2020-03-08T12:43:51.391,20296.840,-0.481,-0.115,0.871
1583685831432,2020-03-08T12:43:51.432,20296.881,-0.479,-0.110,0.868
1583685831473,2020-03-08T12:43:51.473,20296.922,-0.479,-0.107,0.868
1583685831514,2020-03-08T12:43:51.514,20296.965,-0.481,-0.114,0.866
1583685831555,2020-03-08T12:43:51.555,20297.004,-0.480,-0.114,0.867
1583685831596,2020-03-08T12:43:51.596,20297.045,-0.479,-0.110,0.867
1583685831637,2020-03-08T12:43:51.637,20297.086,-0.482,-0.109,0.867
1583685831676,2020-03-08T12:43:51.676,20297.123,-0.482,-0.113,0.870
1583685831717,2020-03-08T12:43:51.717,20297.166,-0.479,-0.106,0.871
1583685831758,2020-03-08T12:43:51.758,20297.207,-0.477,-0.107,0.869
1583685831799,2020-03-08T12:43:51.799,20297.248,-0.478,-0.112,0.866
1583685831840,2020-03-08T12:43:51.840,20297.287,-0.480,-0.116,0.867
1583685831881,2020-03-08T12:43:51.881,20297.330,-0.480,-0.124,0.863
1583685831922,2020-03-08T12:43:51.922,20297.371,-0.477,-0.136,0.862
1583685831963,2020-03-08T12:43:51.963,20297.412,-0.476,-0.125,0.870
1583685832004,2020-03-08T12:43:52.004,20297.451,-0.479,-0.099,0.865
1583685832045,2020-03-08T12:43:52.045,20297.494,-0.481,-0.111,0.860
1583685832086,2020-03-08T12:43:52.086,20297.535,-0.489,-0.096,0.863
1583685832126,2020-03-08T12:43:52.126,20297.576,-0.495,-0.087,0.857
1583685832167,2020-03-08T12:43:52.167,20297.615,-0.500,-0.090,0.853
1583685832208,2020-03-08T12:43:52.208,20297.656,-0.511,-0.075,0.858
1583685832249,2020-03-08T12:43:52.249,20297.697,-0.517,-0.073,0.847
1583685832290,2020-03-08T12:43:52.290,20297.740,-0.524,-0.070,0.843
1583685832331,2020-03-08T12:43:52.331,20297.779,-0.539,-0.067,0.843
1583685832372,2020-03-08T12:43:52.372,20297.820,-0.540,-0.063,0.837
1583685832413,2020-03-08T12:43:52.413,20297.861,-0.541,-0.066,0.837
1583685832454,2020-03-08T12:43:52.454,20297.904,-0.542,-0.070,0.837
1583685832495,2020-03-08T12:43:52.495,20297.943,-0.542,-0.074,0.839
1583685832536,2020-03-08T12:43:52.536,20297.984,-0.541,-0.073,0.836
1583685832576,2020-03-08T12:43:52.576,20298.023,-0.538,-0.073,0.833
1583685832617,2020-03-08T12:43:52.617,20298.066,-0.535,-0.077,0.832
1583685832658,2020-03-08T12:43:52.658,20298.107,-0.541,-0.078,0.833
1583685832699,2020-03-08T12:43:52.699,20298.148,-0.544,-0.081,0.832
1583685832740,2020-03-08T12:43:52.740,20298.188,-0.542,-0.081,0.830
1583685832781,2020-03-08T12:43:52.781,20298.230,-0.543,-0.079,0.832
1583685832822,2020-03-08T12:43:52.822,20298.271,-0.542,-0.082,0.833
1583685832863,2020-03-08T12:43:52.863,20298.313,-0.539,-0.084,0.833
1583685832904,2020-03-08T12:43:52.904,20298.352,-0.539,-0.085,0.832
1583685832945,2020-03-08T12:43:52.945,20298.395,-0.543,-0.081,0.833
1583685832986,2020-03-08T12:43:52.986,20298.436,-0.542,-0.076,0.833
1583685833027,2020-03-08T12:43:53.027,20298.477,-0.543,-0.075,0.836
1583685833066,2020-03-08T12:43:53.066,20298.516,-0.544,-0.074,0.838
1583685833107,2020-03-08T12:43:53.107,20298.557,-0.529,-0.083,0.837
1583685833148,2020-03-08T12:43:53.148,20298.596,-0.521,-0.093,0.837
1583685833189,2020-03-08T12:43:53.189,20298.639,-0.524,-0.106,0.838
1583685833230,2020-03-08T12:43:53.230,20298.680,-0.520,-0.111,0.839
1583685833271,2020-03-08T12:43:53.271,20298.721,-0.515,-0.110,0.841
1583685833312,2020-03-08T12:43:53.312,20298.760,-0.511,-0.103,0.845
1583685833353,2020-03-08T12:43:53.353,20298.803,-0.515,-0.101,0.843
1583685833394,2020-03-08T12:43:53.394,20298.844,-0.519,-0.097,0.844
1583685833435,2020-03-08T12:43:53.435,20298.885,-0.521,-0.095,0.841
1583685833477,2020-03-08T12:43:53.477,20298.926,-0.525,-0.095,0.839
1583685833516,2020-03-08T12:43:53.516,20298.965,-0.528,-0.094,0.840
1583685833557,2020-03-08T12:43:53.557,20299.006,-0.533,-0.087,0.842
1583685833598,2020-03-08T12:43:53.598,20299.049,-0.531,-0.088,0.842
1583685833639,2020-03-08T12:43:53.639,20299.088,-0.519,-0.099,0.842
1583685833680,2020-03-08T12:43:53.680,20299.129,-0.515,-0.102,0.846
1583685833721,2020-03-08T12:43:53.721,20299.170,-0.511,-0.102,0.845
1583685833762,2020-03-08T12:43:53.762,20299.213,-0.515,-0.099,0.844
1583685833803,2020-03-08T12:43:53.803,20299.252,-0.522,-0.097,0.842
1583685833844,2020-03-08T12:43:53.844,20299.293,-0.527,-0.097,0.840
1583685833885,2020-03-08T12:43:53.885,20299.334,-0.530,-0.097,0.842
1583685833926,2020-03-08T12:43:53.926,20299.377,-0.525,-0.096,0.845
1583685833966,2020-03-08T12:43:53.966,20299.416,-0.521,-0.089,0.842
1583685834007,2020-03-08T12:43:54.007,20299.455,-0.520,-0.092,0.843
1583685834048,2020-03-08T12:43:54.048,20299.496,-0.522,-0.097,0.843
1583685834089,2020-03-08T12:43:54.089,20299.537,-0.523,-0.100,0.843
1583685834130,2020-03-08T12:43:54.130,20299.580,-0.523,-0.095,0.841
1583685834171,2020-03-08T12:43:54.171,20299.619,-0.524,-0.095,0.844
1583685834212,2020-03-08T12:43:54.212,20299.660,-0.524,-0.091,0.845
1583685834253,2020-03-08T12:43:54.253,20299.701,-0.521,-0.089,0.843
1583685834294,2020-03-08T12:43:54.294,20299.744,-0.521,-0.095,0.843
1583685834335,2020-03-08T12:43:54.335,20299.783,-0.523,-0.096,0.843
1583685834376,2020-03-08T12:43:54.376,20299.824,-0.525,-0.094,0.841
1583685834415,2020-03-08T12:43:54.415,20299.863,-0.525,-0.092,0.842
1583685834456,2020-03-08T12:43:54.456,20299.904,-0.523,-0.095,0.842
1583685834497,2020-03-08T12:43:54.497,20299.945,-0.521,-0.097,0.843
1583685834539,2020-03-08T12:43:54.539,20299.988,-0.521,-0.099,0.843
1583685834580,2020-03-08T12:43:54.580,20300.027,-0.521,-0.099,0.843
1583685834621,2020-03-08T12:43:54.621,20300.070,-0.522,-0.096,0.843
1583685834662,2020-03-08T12:43:54.662,20300.111,-0.527,-0.096,0.842
1583685834703,2020-03-08T12:43:54.703,20300.152,-0.525,-0.096,0.839
1583685834744,2020-03-08T12:43:54.744,20300.191,-0.526,-0.094,0.843
1583685834785,2020-03-08T12:43:54.785,20300.234,-0.523,-0.090,0.844
1583685834826,2020-03-08T12:43:54.826,20300.275,-0.520,-0.083,0.842
1583685834865,2020-03-08T12:43:54.865,20300.314,-0.523,-0.094,0.841
1583685834906,2020-03-08T12:43:54.906,20300.355,-0.523,-0.102,0.840
1583685834947,2020-03-08T12:43:54.947,20300.396,-0.523,-0.098,0.841
1583685834988,2020-03-08T12:43:54.988,20300.436,-0.524,-0.091,0.843
1583685835029,2020-03-08T12:43:55.029,20300.479,-0.524,-0.098,0.842
1583685835070,2020-03-08T12:43:55.070,20300.520,-0.521,-0.095,0.845
1583685835111,2020-03-08T12:43:55.111,20300.561,-0.520,-0.092,0.843
1583685835152,2020-03-08T12:43:55.152,20300.600,-0.523,-0.098,0.841
1583685835193,2020-03-08T12:43:55.193,20300.643,-0.525,-0.101,0.841
1583685835234,2020-03-08T12:43:55.234,20300.684,-0.525,-0.097,0.840
1583685835275,2020-03-08T12:43:55.275,20300.725,-0.526,-0.092,0.840
1583685835315,2020-03-08T12:43:55.315,20300.764,-0.527,-0.093,0.841
1583685835356,2020-03-08T12:43:55.356,20300.805,-0.525,-0.095,0.842
1583685835397,2020-03-08T12:43:55.397,20300.846,-0.525,-0.093,0.840
1583685835438,2020-03-08T12:43:55.438,20300.889,-0.525,-0.088,0.840
1583685835479,2020-03-08T12:43:55.479,20300.928,-0.527,-0.089,0.841
1583685835520,2020-03-08T12:43:55.520,20300.969,-0.527,-0.090,0.839
1583685835561,2020-03-08T12:43:55.561,20301.010,-0.529,-0.087,0.839
1583685835602,2020-03-08T12:43:55.602,20301.053,-0.530,-0.089,0.838
1583685835643,2020-03-08T12:43:55.643,20301.092,-0.530,-0.087,0.840
1583685835684,2020-03-08T12:43:55.684,20301.133,-0.526,-0.083,0.840
1583685835725,2020-03-08T12:43:55.725,20301.174,-0.525,-0.081,0.839
1583685835765,2020-03-08T12:43:55.765,20301.215,-0.529,-0.091,0.838
1583685835806,2020-03-08T12:43:55.806,20301.256,-0.527,-0.094,0.839
1583685835847,2020-03-08T12:43:55.847,20301.297,-0.526,-0.088,0.840
1583685835888,2020-03-08T12:43:55.888,20301.336,-0.528,-0.086,0.840
1583685835929,2020-03-08T12:43:55.929,20301.379,-0.529,-0.091,0.840
1583685835970,2020-03-08T12:43:55.970,20301.420,-0.525,-0.085,0.840
1583685836011,2020-03-08T12:43:56.011,20301.461,-0.526,-0.087,0.839
1583685836052,2020-03-08T12:43:56.052,20301.500,-0.528,-0.092,0.838
1583685836093,2020-03-08T12:43:56.093,20301.543,-0.530,-0.089,0.838
1583685836134,2020-03-08T12:43:56.134,20301.584,-0.529,-0.086,0.839
1583685836175,2020-03-08T12:43:56.175,20301.623,-0.527,-0.086,0.840
1583685836214,2020-03-08T12:43:56.214,20301.664,-0.527,-0.089,0.839
1583685836255,2020-03-08T12:43:56.255,20301.703,-0.528,-0.089,0.839
1583685836296,2020-03-08T12:43:56.296,20301.744,-0.526,-0.088,0.839
1583685836337,2020-03-08T12:43:56.337,20301.785,-0.526,-0.089,0.840
1583685836378,2020-03-08T12:43:56.378,20301.828,-0.530,-0.088,0.837
1583685836419,2020-03-08T12:43:56.419,20301.867,-0.530,-0.089,0.838
1583685836460,2020-03-08T12:43:56.460,20301.908,-0.526,-0.090,0.837
1583685836501,2020-03-08T12:43:56.501,20301.949,-0.529,-0.087,0.838
1583685836542,2020-03-08T12:43:56.542,20301.992,-0.531,-0.088,0.842
1583685836583,2020-03-08T12:43:56.583,20302.031,-0.528,-0.082,0.840
1583685836624,2020-03-08T12:43:56.624,20302.072,-0.530,-0.085,0.837
1583685836664,2020-03-08T12:43:56.664,20302.111,-0.531,-0.093,0.839
1583685836705,2020-03-08T12:43:56.705,20302.154,-0.526,-0.091,0.837
1583685836746,2020-03-08T12:43:56.746,20302.195,-0.526,-0.086,0.839
1583685836787,2020-03-08T12:43:56.787,20302.236,-0.530,-0.090,0.840
1583685836828,2020-03-08T12:43:56.828,20302.275,-0.528,-0.091,0.839
1583685836869,2020-03-08T12:43:56.869,20302.318,-0.527,-0.082,0.840
1583685836910,2020-03-08T12:43:56.910,20302.359,-0.528,-0.087,0.838
1583685836951,2020-03-08T12:43:56.951,20302.400,-0.529,-0.092,0.839
1583685836992,2020-03-08T12:43:56.992,20302.439,-0.528,-0.086,0.839
1583685837033,2020-03-08T12:43:57.033,20302.482,-0.528,-0.085,0.838
1583685837074,2020-03-08T12:43:57.074,20302.523,-0.529,-0.087,0.840
1583685837114,2020-03-08T12:43:57.114,20302.564,-0.528,-0.089,0.838
1583685837155,2020-03-08T12:43:57.155,20302.604,-0.528,-0.090,0.837
1583685837196,2020-03-08T12:43:57.196,20302.645,-0.526,-0.087,0.839
1583685837237,2020-03-08T12:43:57.237,20302.686,-0.528,-0.088,0.842
1583685837278,2020-03-08T12:43:57.278,20302.729,-0.530,-0.088,0.838
1583685837319,2020-03-08T12:43:57.319,20302.768,-0.531,-0.089,0.838
1583685837360,2020-03-08T12:43:57.360,20302.809,-0.529,-0.089,0.837
1583685837401,2020-03-08T12:43:57.401,20302.850,-0.531,-0.088,0.839
1583685837442,2020-03-08T12:43:57.442,20302.893,-0.527,-0.087,0.840
1583685837483,2020-03-08T12:43:57.483,20302.932,-0.527,-0.082,0.837
1583685837524,2020-03-08T12:43:57.524,20302.973,-0.531,-0.090,0.838
1583685837563,2020-03-08T12:43:57.563,20303.012,-0.531,-0.094,0.839
1583685837604,2020-03-08T12:43:57.604,20303.053,-0.529,-0.087,0.838
1583685837645,2020-03-08T12:43:57.645,20303.094,-0.527,-0.086,0.838
1583685837686,2020-03-08T12:43:57.686,20303.137,-0.529,-0.092,0.839
1583685837727,2020-03-08T12:43:57.727,20303.176,-0.528,-0.086,0.839
1583685837768,2020-03-08T12:43:57.768,20303.217,-0.528,-0.085,0.839
1583685837810,2020-03-08T12:43:57.810,20303.260,-0.530,-0.091,0.837
1583685837851,2020-03-08T12:43:57.851,20303.301,-0.531,-0.089,0.838
1583685837892,2020-03-08T12:43:57.892,20303.340,-0.530,-0.085,0.838
1583685837933,2020-03-08T12:43:57.933,20303.383,-0.529,-0.085,0.837
1583685837974,2020-03-08T12:43:57.974,20303.424,-0.529,-0.089,0.839
1583685838013,2020-03-08T12:43:58.013,20303.463,-0.529,-0.090,0.839
1583685838054,2020-03-08T12:43:58.054,20303.504,-0.528,-0.090,0.838
1583685838095,2020-03-08T12:43:58.095,20303.545,-0.528,-0.088,0.840
1583685838136,2020-03-08T12:43:58.136,20303.584,-0.531,-0.087,0.839
1583685838177,2020-03-08T12:43:58.177,20303.627,-0.532,-0.087,0.838
1583685838218,2020-03-08T12:43:58.218,20303.668,-0.529,-0.087,0.837
1583685838259,2020-03-08T12:43:58.259,20303.707,-0.530,-0.088,0.840
1583685838300,2020-03-08T12:43:58.300,20303.748,-0.529,-0.086,0.840
1583685838341,2020-03-08T12:43:58.341,20303.789,-0.529,-0.078,0.840
1583685838382,2020-03-08T12:43:58.382,20303.832,-0.533,-0.087,0.839
1583685838423,2020-03-08T12:43:58.423,20303.871,-0.532,-0.095,0.836
1583685838463,2020-03-08T12:43:58.463,20303.912,-0.527,-0.090,0.838
1583685838504,2020-03-08T12:43:58.504,20303.951,-0.529,-0.085,0.840
1583685838545,2020-03-08T12:43:58.545,20303.994,-0.532,-0.092,0.840
1583685838586,2020-03-08T12:43:58.586,20304.035,-0.530,-0.088,0.838
1583685838627,2020-03-08T12:43:58.627,20304.076,-0.528,-0.085,0.839
1583685838668,2020-03-08T12:43:58.668,20304.115,-0.529,-0.092,0.836
1583685838709,2020-03-08T12:43:58.709,20304.158,-0.533,-0.090,0.837
1583685838750,2020-03-08T12:43:58.750,20304.199,-0.532,-0.084,0.836
1583685838791,2020-03-08T12:43:58.791,20304.240,-0.532,-0.085,0.837
1583685838832,2020-03-08T12:43:58.832,20304.279,-0.530,-0.088,0.838
1583685838873,2020-03-08T12:43:58.873,20304.322,-0.528,-0.087,0.839
1583685838913,2020-03-08T12:43:58.913,20304.361,-0.530,-0.086,0.839
1583685838954,2020-03-08T12:43:58.954,20304.404,-0.532,-0.085,0.838
1583685838995,2020-03-08T12:43:58.995,20304.443,-0.532,-0.084,0.836
1583685839036,2020-03-08T12:43:59.036,20304.484,-0.531,-0.088,0.836
1583685839077,2020-03-08T12:43:59.077,20304.525,-0.531,-0.087,0.836
1583685839118,2020-03-08T12:43:59.118,20304.568,-0.536,-0.084,0.838
1583685839159,2020-03-08T12:43:59.159,20304.607,-0.532,-0.085,0.837
1583685839200,2020-03-08T12:43:59.200,20304.648,-0.530,-0.080,0.837
1583685839241,2020-03-08T12:43:59.241,20304.689,-0.526,-0.088,0.839
1583685839282,2020-03-08T12:43:59.282,20304.732,-0.522,-0.096,0.838
1583685839323,2020-03-08T12:43:59.323,20304.771,-0.524,-0.089,0.837
1583685839362,2020-03-08T12:43:59.362,20304.813,-0.531,-0.088,0.839
1583685839403,2020-03-08T12:43:59.403,20304.852,-0.536,-0.091,0.838
1583685839444,2020-03-08T12:43:59.444,20304.893,-0.537,-0.078,0.838
1583685839485,2020-03-08T12:43:59.485,20304.934,-0.534,-0.080,0.836
1583685839526,2020-03-08T12:43:59.526,20304.977,-0.533,-0.085,0.836
1583685839567,2020-03-08T12:43:59.567,20305.016,-0.535,-0.081,0.836
1583685839608,2020-03-08T12:43:59.608,20305.057,-0.535,-0.078,0.836
1583685839649,2020-03-08T12:43:59.649,20305.098,-0.532,-0.081,0.838
1583685839690,2020-03-08T12:43:59.690,20305.141,-0.531,-0.083,0.838
1583685839731,2020-03-08T12:43:59.731,20305.180,-0.531,-0.083,0.837
1583685839772,2020-03-08T12:43:59.772,20305.221,-0.533,-0.082,0.837
1583685839812,2020-03-08T12:43:59.812,20305.260,-0.533,-0.084,0.838
1583685839853,2020-03-08T12:43:59.853,20305.303,-0.534,-0.085,0.836
1583685839894,2020-03-08T12:43:59.894,20305.344,-0.532,-0.087,0.835
1583685839935,2020-03-08T12:43:59.935,20305.385,-0.535,-0.086,0.837
1583685839976,2020-03-08T12:43:59.976,20305.424,-0.533,-0.083,0.839
1583685840017,2020-03-08T12:44:00.017,20305.467,-0.530,-0.077,0.836
1583685840058,2020-03-08T12:44:00.058,20305.508,-0.533,-0.082,0.836
1583685840099,2020-03-08T12:44:00.099,20305.549,-0.534,-0.090,0.834
1583685840140,2020-03-08T12:44:00.140,20305.588,-0.532,-0.087,0.835
1583685840181,2020-03-08T12:44:00.181,20305.631,-0.530,-0.082,0.837
1583685840222,2020-03-08T12:44:00.222,20305.672,-0.532,-0.087,0.838
1583685840262,2020-03-08T12:44:00.262,20305.713,-0.533,-0.084,0.837
1583685840303,2020-03-08T12:44:00.303,20305.752,-0.533,-0.082,0.836
1583685840344,2020-03-08T12:44:00.344,20305.793,-0.535,-0.087,0.834
1583685840385,2020-03-08T12:44:00.385,20305.834,-0.539,-0.090,0.834
1583685840426,2020-03-08T12:44:00.426,20305.877,-0.538,-0.086,0.835
1583685840467,2020-03-08T12:44:00.467,20305.916,-0.542,-0.079,0.835
1583685840508,2020-03-08T12:44:00.508,20305.955,-0.548,-0.084,0.835
1583685840549,2020-03-08T12:44:00.549,20305.998,-0.551,-0.089,0.834
1583685840590,2020-03-08T12:44:00.590,20306.039,-0.535,-0.089,0.836
1583685840631,2020-03-08T12:44:00.631,20306.080,-0.514,-0.102,0.838
1583685840672,2020-03-08T12:44:00.672,20306.119,-0.505,-0.110,0.841
1583685840713,2020-03-08T12:44:00.713,20306.162,-0.501,-0.093,0.847
1583685840752,2020-03-08T12:44:00.752,20306.199,-0.499,-0.053,0.853
1583685840793,2020-03-08T12:44:00.793,20306.242,-0.500,-0.047,0.854
1583685840834,2020-03-08T12:44:00.834,20306.283,-0.507,-0.038,0.851
1583685840875,2020-03-08T12:44:00.875,20306.324,-0.515,-0.036,0.845
1583685840916,2020-03-08T12:44:00.916,20306.363,-0.522,-0.042,0.845
1583685840957,2020-03-08T12:44:00.957,20306.406,-0.527,-0.040,0.845
1583685840998,2020-03-08T12:44:00.998,20306.447,-0.538,-0.042,0.841
1583685841039,2020-03-08T12:44:01.039,20306.488,-0.543,-0.049,0.838
1583685841081,2020-03-08T12:44:01.081,20306.529,-0.538,-0.054,0.838
1583685841122,2020-03-08T12:44:01.122,20306.572,-0.533,-0.054,0.838
1583685841163,2020-03-08T12:44:01.163,20306.611,-0.530,-0.057,0.837
1583685841202,2020-03-08T12:44:01.202,20306.652,-0.530,-0.053,0.839
1583685841243,2020-03-08T12:44:01.243,20306.691,-0.534,-0.051,0.838
1583685841284,2020-03-08T12:44:01.284,20306.732,-0.539,-0.054,0.837
1583685841325,2020-03-08T12:44:01.325,20306.773,-0.540,-0.056,0.836
1583685841366,2020-03-08T12:44:01.366,20306.816,-0.536,-0.054,0.836
1583685841407,2020-03-08T12:44:01.407,20306.855,-0.533,-0.055,0.835
1583685841448,2020-03-08T12:44:01.448,20306.896,-0.535,-0.055,0.835
1583685841489,2020-03-08T12:44:01.489,20306.938,-0.533,-0.053,0.834
1583685841530,2020-03-08T12:44:01.530,20306.980,-0.536,-0.054,0.838
1583685841571,2020-03-08T12:44:01.571,20307.020,-0.537,-0.054,0.840
1583685841612,2020-03-08T12:44:01.612,20307.061,-0.536,-0.049,0.838
1583685841653,2020-03-08T12:44:01.653,20307.102,-0.537,-0.052,0.837
1583685841693,2020-03-08T12:44:01.693,20307.143,-0.537,-0.059,0.837
1583685841734,2020-03-08T12:44:01.734,20307.184,-0.531,-0.055,0.837
1583685841775,2020-03-08T12:44:01.775,20307.225,-0.531,-0.039,0.840
1583685841816,2020-03-08T12:44:01.816,20307.264,-0.543,-0.061,0.837
1583685841857,2020-03-08T12:44:01.857,20307.307,-0.544,-0.085,0.833
1583685841898,2020-03-08T12:44:01.898,20307.348,-0.536,-0.077,0.836
1583685841939,2020-03-08T12:44:01.939,20307.389,-0.531,-0.072,0.836
1583685841980,2020-03-08T12:44:01.980,20307.428,-0.528,-0.076,0.836
1583685842021,2020-03-08T12:44:02.021,20307.471,-0.531,-0.070,0.837
1583685842062,2020-03-08T12:44:02.062,20307.512,-0.532,-0.059,0.838
1583685842103,2020-03-08T12:44:02.103,20307.553,-0.530,-0.040,0.839
1583685842143,2020-03-08T12:44:02.143,20307.592,-0.532,-0.055,0.840
1583685842184,2020-03-08T12:44:02.184,20307.633,-0.542,-0.079,0.833
1583685842225,2020-03-08T12:44:02.225,20307.674,-0.556,-0.096,0.824
1583685842266,2020-03-08T12:44:02.266,20307.717,-0.561,-0.094,0.824
1583685842307,2020-03-08T12:44:02.307,20307.756,-0.553,-0.099,0.827
1583685842348,2020-03-08T12:44:02.348,20307.797,-0.536,-0.108,0.831
1583685842389,2020-03-08T12:44:02.389,20307.838,-0.527,-0.103,0.834
1583685842430,2020-03-08T12:44:02.430,20307.881,-0.525,-0.103,0.834
1583685842471,2020-03-08T12:44:02.471,20307.920,-0.525,-0.104,0.835
1583685842512,2020-03-08T12:44:02.512,20307.961,-0.530,-0.106,0.835
1583685842553,2020-03-08T12:44:02.553,20308.002,-0.528,-0.109,0.834
1583685842592,2020-03-08T12:44:02.592,20308.039,-0.530,-0.105,0.834
1583685842633,2020-03-08T12:44:02.633,20308.082,-0.532,-0.103,0.836
1583685842674,2020-03-08T12:44:02.674,20308.123,-0.533,-0.101,0.836
1583685842715,2020-03-08T12:44:02.715,20308.164,-0.534,-0.103,0.833
1583685842756,2020-03-08T12:44:02.756,20308.203,-0.536,-0.105,0.831
1583685842797,2020-03-08T12:44:02.797,20308.246,-0.538,-0.101,0.832
1583685842838,2020-03-08T12:44:02.838,20308.287,-0.536,-0.098,0.833
1583685842879,2020-03-08T12:44:02.879,20308.328,-0.538,-0.096,0.833
1583685842920,2020-03-08T12:44:02.920,20308.367,-0.538,-0.093,0.833
1583685842961,2020-03-08T12:44:02.961,20308.410,-0.537,-0.091,0.834
1583685843002,2020-03-08T12:44:03.002,20308.451,-0.537,-0.095,0.832
1583685843043,2020-03-08T12:44:03.043,20308.492,-0.538,-0.092,0.832
1583685843083,2020-03-08T12:44:03.083,20308.531,-0.538,-0.091,0.832
1583685843124,2020-03-08T12:44:03.124,20308.572,-0.540,-0.094,0.832
1583685843165,2020-03-08T12:44:03.165,20308.613,-0.539,-0.089,0.833
1583685843206,2020-03-08T12:44:03.206,20308.656,-0.538,-0.080,0.832
1583685843247,2020-03-08T12:44:03.247,20308.695,-0.540,-0.087,0.831
1583685843288,2020-03-08T12:44:03.288,20308.736,-0.538,-0.091,0.831
1583685843329,2020-03-08T12:44:03.329,20308.777,-0.538,-0.087,0.831
1583685843370,2020-03-08T12:44:03.370,20308.820,-0.542,-0.084,0.832
1583685843411,2020-03-08T12:44:03.411,20308.859,-0.542,-0.089,0.833
1583685843452,2020-03-08T12:44:03.452,20308.900,-0.539,-0.085,0.834
1583685843493,2020-03-08T12:44:03.493,20308.941,-0.540,-0.083,0.833
1583685843533,2020-03-08T12:44:03.533,20308.982,-0.542,-0.087,0.830
1583685843574,2020-03-08T12:44:03.574,20309.023,-0.541,-0.086,0.831
1583685843615,2020-03-08T12:44:03.615,20309.064,-0.542,-0.082,0.830
1583685843656,2020-03-08T12:44:03.656,20309.104,-0.545,-0.082,0.830
1583685843697,2020-03-08T12:44:03.697,20309.146,-0.545,-0.084,0.830
1583685843738,2020-03-08T12:44:03.738,20309.188,-0.540,-0.086,0.831
1583685843779,2020-03-08T12:44:03.779,20309.229,-0.538,-0.086,0.832
1583685843820,2020-03-08T12:44:03.820,20309.268,-0.539,-0.087,0.831
1583685843861,2020-03-08T12:44:03.861,20309.311,-0.542,-0.086,0.832
1583685843902,2020-03-08T12:44:03.902,20309.352,-0.544,-0.087,0.829
1583685843941,2020-03-08T12:44:03.941,20309.391,-0.544,-0.087,0.830
1583685843982,2020-03-08T12:44:03.982,20309.432,-0.539,-0.082,0.832
1583685844023,2020-03-08T12:44:04.023,20309.473,-0.540,-0.076,0.832
1583685844064,2020-03-08T12:44:04.064,20309.512,-0.541,-0.089,0.832
1583685844105,2020-03-08T12:44:04.105,20309.555,-0.540,-0.094,0.830
1583685844146,2020-03-08T12:44:04.146,20309.596,-0.539,-0.090,0.829
1583685844187,2020-03-08T12:44:04.187,20309.637,-0.541,-0.087,0.831
1583685844228,2020-03-08T12:44:04.228,20309.676,-0.541,-0.092,0.832
1583685844269,2020-03-08T12:44:04.269,20309.719,-0.539,-0.087,0.832
1583685844310,2020-03-08T12:44:04.310,20309.760,-0.539,-0.086,0.831
1583685844352,2020-03-08T12:44:04.352,20309.801,-0.541,-0.089,0.831
1583685844393,2020-03-08T12:44:04.393,20309.842,-0.541,-0.090,0.831
1583685844432,2020-03-08T12:44:04.432,20309.881,-0.542,-0.087,0.830
1583685844473,2020-03-08T12:44:04.473,20309.922,-0.542,-0.087,0.830
1583685844514,2020-03-08T12:44:04.514,20309.965,-0.541,-0.089,0.831
1583685844555,2020-03-08T12:44:04.555,20310.004,-0.539,-0.089,0.831
1583685844596,2020-03-08T12:44:04.596,20310.045,-0.538,-0.087,0.832
1583685844637,2020-03-08T12:44:04.637,20310.086,-0.539,-0.088,0.832
1583685844678,2020-03-08T12:44:04.678,20310.129,-0.543,-0.089,0.832
1583685844719,2020-03-08T12:44:04.719,20310.168,-0.542,-0.090,0.828
1583685844760,2020-03-08T12:44:04.760,20310.207,-0.545,-0.089,0.828
1583685844801,2020-03-08T12:44:04.801,20310.250,-0.544,-0.088,0.832
1583685844841,2020-03-08T12:44:04.841,20310.289,-0.542,-0.079,0.831
1583685844882,2020-03-08T12:44:04.882,20310.332,-0.542,-0.082,0.831
1583685844923,2020-03-08T12:44:04.923,20310.371,-0.542,-0.091,0.831
1583685844964,2020-03-08T12:44:04.964,20310.412,-0.541,-0.089,0.830
1583685845005,2020-03-08T12:44:05.005,20310.453,-0.541,-0.083,0.830
1583685845046,2020-03-08T12:44:05.046,20310.496,-0.542,-0.087,0.832
1583685845087,2020-03-08T12:44:05.087,20310.535,-0.542,-0.087,0.833
1583685845128,2020-03-08T12:44:05.128,20310.576,-0.541,-0.083,0.832
1583685845169,2020-03-08T12:44:05.169,20310.617,-0.540,-0.087,0.829
1583685845210,2020-03-08T12:44:05.210,20310.660,-0.542,-0.091,0.829
1583685845251,2020-03-08T12:44:05.251,20310.699,-0.542,-0.086,0.830
1583685845290,2020-03-08T12:44:05.290,20310.740,-0.543,-0.085,0.830
1583685845331,2020-03-08T12:44:05.331,20310.779,-0.542,-0.089,0.831
1583685845372,2020-03-08T12:44:05.372,20310.820,-0.542,-0.086,0.832
1583685845414,2020-03-08T12:44:05.414,20310.863,-0.540,-0.086,0.831
1583685845455,2020-03-08T12:44:05.455,20310.904,-0.539,-0.086,0.829
1583685845496,2020-03-08T12:44:05.496,20310.943,-0.542,-0.086,0.831
1583685845537,2020-03-08T12:44:05.537,20310.986,-0.543,-0.087,0.829
1583685845578,2020-03-08T12:44:05.578,20311.027,-0.541,-0.087,0.829
1583685845619,2020-03-08T12:44:05.619,20311.068,-0.543,-0.084,0.832
1583685845660,2020-03-08T12:44:05.660,20311.107,-0.541,-0.082,0.831
1583685845701,2020-03-08T12:44:05.701,20311.150,-0.542,-0.075,0.830
1583685845740,2020-03-08T12:44:05.740,20311.188,-0.542,-0.085,0.829
1583685845781,2020-03-08T12:44:05.781,20311.230,-0.540,-0.094,0.830
1583685845822,2020-03-08T12:44:05.822,20311.271,-0.540,-0.087,0.830
1583685845863,2020-03-08T12:44:05.863,20311.313,-0.541,-0.084,0.829
1583685845904,2020-03-08T12:44:05.904,20311.352,-0.543,-0.091,0.832
1583685845945,2020-03-08T12:44:05.945,20311.395,-0.540,-0.087,0.833
1583685845986,2020-03-08T12:44:05.986,20311.436,-0.539,-0.085,0.832
1583685846027,2020-03-08T12:44:06.027,20311.477,-0.540,-0.087,0.832
1583685846068,2020-03-08T12:44:06.068,20311.516,-0.541,-0.089,0.831
1583685846109,2020-03-08T12:44:06.109,20311.559,-0.540,-0.089,0.830
1583685846150,2020-03-08T12:44:06.150,20311.600,-0.539,-0.088,0.830
1583685846190,2020-03-08T12:44:06.190,20311.641,-0.539,-0.092,0.833
1583685846231,2020-03-08T12:44:06.231,20311.680,-0.539,-0.091,0.832
1583685846272,2020-03-08T12:44:06.272,20311.721,-0.539,-0.090,0.830
1583685846313,2020-03-08T12:44:06.313,20311.762,-0.541,-0.091,0.831
1583685846354,2020-03-08T12:44:06.354,20311.805,-0.541,-0.093,0.831
1583685846395,2020-03-08T12:44:06.395,20311.844,-0.539,-0.092,0.828
1583685846436,2020-03-08T12:44:06.436,20311.885,-0.541,-0.094,0.831
1583685846477,2020-03-08T12:44:06.477,20311.926,-0.542,-0.093,0.832
1583685846518,2020-03-08T12:44:06.518,20311.969,-0.538,-0.086,0.831
1583685846559,2020-03-08T12:44:06.559,20312.008,-0.540,-0.089,0.832
1583685846600,2020-03-08T12:44:06.600,20312.049,-0.541,-0.095,0.829
1583685846640,2020-03-08T12:44:06.640,20312.088,-0.540,-0.094,0.832
1583685846681,2020-03-08T12:44:06.681,20312.131,-0.539,-0.090,0.833
1583685846722,2020-03-08T12:44:06.722,20312.172,-0.541,-0.092,0.831
1583685846763,2020-03-08T12:44:06.763,20312.213,-0.541,-0.094,0.832
1583685846804,2020-03-08T12:44:06.804,20312.252,-0.537,-0.093,0.832
1583685846845,2020-03-08T12:44:06.845,20312.295,-0.536,-0.094,0.831
1583685846886,2020-03-08T12:44:06.886,20312.336,-0.538,-0.097,0.831
1583685846927,2020-03-08T12:44:06.927,20312.377,-0.540,-0.098,0.833
1583685846968,2020-03-08T12:44:06.968,20312.416,-0.538,-0.097,0.831
1583685847009,2020-03-08T12:44:07.009,20312.457,-0.539,-0.097,0.831
1583685847050,2020-03-08T12:44:07.050,20312.500,-0.539,-0.099,0.832
1583685847089,2020-03-08T12:44:07.089,20312.537,-0.537,-0.100,0.832
1583685847130,2020-03-08T12:44:07.130,20312.580,-0.536,-0.098,0.833
1583685847171,2020-03-08T12:44:07.171,20312.619,-0.538,-0.099,0.832
1583685847212,2020-03-08T12:44:07.212,20312.660,-0.541,-0.096,0.829
1583685847253,2020-03-08T12:44:07.253,20312.701,-0.544,-0.097,0.829
1583685847294,2020-03-08T12:44:07.294,20312.744,-0.544,-0.092,0.832
1583685847335,2020-03-08T12:44:07.335,20312.783,-0.539,-0.085,0.833
1583685847376,2020-03-08T12:44:07.376,20312.824,-0.540,-0.086,0.830
1583685847417,2020-03-08T12:44:07.417,20312.865,-0.540,-0.095,0.830
1583685847458,2020-03-08T12:44:07.458,20312.908,-0.541,-0.092,0.829
1583685847498,2020-03-08T12:44:07.498,20312.947,-0.538,-0.091,0.832
1583685847539,2020-03-08T12:44:07.539,20312.988,-0.539,-0.097,0.833
1583685847580,2020-03-08T12:44:07.580,20313.027,-0.540,-0.096,0.831
1583685847621,2020-03-08T12:44:07.621,20313.070,-0.539,-0.088,0.833
1583685847662,2020-03-08T12:44:07.662,20313.111,-0.539,-0.093,0.831
1583685847703,2020-03-08T12:44:07.703,20313.152,-0.540,-0.094,0.831
1583685847744,2020-03-08T12:44:07.744,20313.191,-0.542,-0.092,0.832
1583685847785,2020-03-08T12:44:07.785,20313.234,-0.542,-0.091,0.829
1583685847826,2020-03-08T12:44:07.826,20313.275,-0.540,-0.089,0.831
1583685847867,2020-03-08T12:44:07.867,20313.316,-0.540,-0.090,0.832
1583685847908,2020-03-08T12:44:07.908,20313.355,-0.539,-0.093,0.833
1583685847948,2020-03-08T12:44:07.948,20313.396,-0.539,-0.089,0.832
1583685847989,2020-03-08T12:44:07.989,20313.438,-0.541,-0.089,0.832
1583685848030,2020-03-08T12:44:08.030,20313.480,-0.540,-0.091,0.831
1583685848071,2020-03-08T12:44:08.071,20313.520,-0.539,-0.089,0.832
1583685848112,2020-03-08T12:44:08.112,20313.561,-0.542,-0.091,0.833
1583685848153,2020-03-08T12:44:08.153,20313.602,-0.540,-0.088,0.830
1583685848194,2020-03-08T12:44:08.194,20313.645,-0.538,-0.083,0.831
1583685848235,2020-03-08T12:44:08.235,20313.684,-0.540,-0.089,0.832
1583685848276,2020-03-08T12:44:08.276,20313.725,-0.542,-0.091,0.830
1583685848317,2020-03-08T12:44:08.317,20313.766,-0.539,-0.089,0.830
1583685848356,2020-03-08T12:44:08.356,20313.805,-0.542,-0.088,0.831
1583685848397,2020-03-08T12:44:08.397,20313.846,-0.544,-0.092,0.831
1583685848438,2020-03-08T12:44:08.438,20313.889,-0.540,-0.085,0.832
1583685848479,2020-03-08T12:44:08.479,20313.928,-0.539,-0.087,0.832
1583685848520,2020-03-08T12:44:08.520,20313.969,-0.541,-0.089,0.830
1583685848561,2020-03-08T12:44:08.561,20314.010,-0.542,-0.088,0.829
1583685848602,2020-03-08T12:44:08.602,20314.053,-0.542,-0.085,0.831
1583685848643,2020-03-08T12:44:08.643,20314.092,-0.541,-0.085,0.830
1583685848685,2020-03-08T12:44:08.685,20314.135,-0.541,-0.087,0.832
1583685848726,2020-03-08T12:44:08.726,20314.176,-0.541,-0.090,0.831
1583685848767,2020-03-08T12:44:08.767,20314.217,-0.541,-0.090,0.832
1583685848806,2020-03-08T12:44:08.806,20314.256,-0.541,-0.088,0.832
1583685848847,2020-03-08T12:44:08.847,20314.297,-0.542,-0.089,0.831
1583685848888,2020-03-08T12:44:08.888,20314.336,-0.540,-0.088,0.830
1583685848929,2020-03-08T12:44:08.929,20314.379,-0.541,-0.090,0.832
1583685848970,2020-03-08T12:44:08.970,20314.420,-0.542,-0.088,0.831
1583685849011,2020-03-08T12:44:09.011,20314.461,-0.541,-0.078,0.831
1583685849052,2020-03-08T12:44:09.052,20314.500,-0.541,-0.086,0.830
1583685849093,2020-03-08T12:44:09.093,20314.543,-0.542,-0.093,0.830
1583685849134,2020-03-08T12:44:09.134,20314.584,-0.541,-0.089,0.831
1583685849175,2020-03-08T12:44:09.175,20314.623,-0.540,-0.086,0.829
1583685849216,2020-03-08T12:44:09.216,20314.664,-0.541,-0.089,0.831
1583685849256,2020-03-08T12:44:09.256,20314.703,-0.541,-0.091,0.833
1583685849297,2020-03-08T12:44:09.297,20314.746,-0.541,-0.084,0.831
1583685849338,2020-03-08T12:44:09.338,20314.787,-0.541,-0.088,0.830
1583685849379,2020-03-08T12:44:09.379,20314.828,-0.542,-0.091,0.830
1583685849420,2020-03-08T12:44:09.420,20314.867,-0.541,-0.088,0.831
1583685849461,2020-03-08T12:44:09.461,20314.910,-0.540,-0.086,0.830
1583685849502,2020-03-08T12:44:09.502,20314.951,-0.542,-0.087,0.833
1583685849543,2020-03-08T12:44:09.543,20314.992,-0.541,-0.088,0.831
1583685849584,2020-03-08T12:44:09.584,20315.031,-0.541,-0.088,0.831
1583685849625,2020-03-08T12:44:09.625,20315.074,-0.540,-0.087,0.832
1583685849664,2020-03-08T12:44:09.664,20315.111,-0.540,-0.087,0.831
1583685849706,2020-03-08T12:44:09.706,20315.156,-0.542,-0.089,0.831
1583685849747,2020-03-08T12:44:09.747,20315.195,-0.541,-0.088,0.828
1583685849788,2020-03-08T12:44:09.788,20315.236,-0.543,-0.089,0.831
1583685849829,2020-03-08T12:44:09.829,20315.277,-0.540,-0.087,0.832
1583685849870,2020-03-08T12:44:09.870,20315.320,-0.541,-0.079,0.831
1583685849911,2020-03-08T12:44:09.911,20315.359,-0.543,-0.087,0.830
1583685849952,2020-03-08T12:44:09.952,20315.400,-0.543,-0.093,0.829
1583685849993,2020-03-08T12:44:09.993,20315.441,-0.540,-0.089,0.829
1583685850034,2020-03-08T12:44:10.034,20315.484,-0.539,-0.084,0.831
1583685850075,2020-03-08T12:44:10.075,20315.523,-0.542,-0.089,0.831
1583685850114,2020-03-08T12:44:10.114,20315.564,-0.540,-0.089,0.833
1583685850155,2020-03-08T12:44:10.155,20315.604,-0.541,-0.084,0.831
1583685850196,2020-03-08T12:44:10.196,20315.645,-0.543,-0.089,0.828
1583685850237,2020-03-08T12:44:10.237,20315.686,-0.543,-0.089,0.831
1583685850278,2020-03-08T12:44:10.278,20315.729,-0.542,-0.086,0.830
1583685850319,2020-03-08T12:44:10.319,20315.768,-0.540,-0.085,0.829
1583685850360,2020-03-08T12:44:10.360,20315.809,-0.540,-0.089,0.830
1583685850401,2020-03-08T12:44:10.401,20315.850,-0.541,-0.091,0.830
1583685850442,2020-03-08T12:44:10.442,20315.893,-0.541,-0.089,0.831
1583685850483,2020-03-08T12:44:10.483,20315.932,-0.541,-0.091,0.831
1583685850524,2020-03-08T12:44:10.524,20315.973,-0.541,-0.090,0.832
1583685850564,2020-03-08T12:44:10.564,20316.012,-0.541,-0.090,0.831
1583685850605,2020-03-08T12:44:10.605,20316.055,-0.540,-0.091,0.830
1583685850646,2020-03-08T12:44:10.646,20316.096,-0.542,-0.092,0.831
1583685850687,2020-03-08T12:44:10.687,20316.137,-0.542,-0.091,0.832
1583685850728,2020-03-08T12:44:10.728,20316.176,-0.541,-0.082,0.830
1583685850769,2020-03-08T12:44:10.769,20316.219,-0.540,-0.085,0.829
1583685850810,2020-03-08T12:44:10.810,20316.260,-0.541,-0.096,0.830
1583685850851,2020-03-08T12:44:10.851,20316.301,-0.541,-0.093,0.831
1583685850892,2020-03-08T12:44:10.892,20316.340,-0.541,-0.085,0.831
1583685850933,2020-03-08T12:44:10.933,20316.383,-0.542,-0.089,0.831
1583685850973,2020-03-08T12:44:10.973,20316.422,-0.542,-0.091,0.832
1583685851014,2020-03-08T12:44:11.014,20316.465,-0.538,-0.085,0.831
1583685851055,2020-03-08T12:44:11.055,20316.504,-0.539,-0.089,0.830
1583685851096,2020-03-08T12:44:11.096,20316.545,-0.543,-0.093,0.830
1583685851137,2020-03-08T12:44:11.137,20316.586,-0.542,-0.090,0.830
1583685851178,2020-03-08T12:44:11.178,20316.629,-0.542,-0.086,0.831
1583685851219,2020-03-08T12:44:11.219,20316.668,-0.541,-0.088,0.831
1583685851260,2020-03-08T12:44:11.260,20316.707,-0.541,-0.090,0.830
1583685851301,2020-03-08T12:44:11.301,20316.750,-0.541,-0.089,0.830
1583685851342,2020-03-08T12:44:11.342,20316.793,-0.540,-0.091,0.831
1583685851383,2020-03-08T12:44:11.383,20316.832,-0.541,-0.091,0.830
1583685851422,2020-03-08T12:44:11.422,20316.871,-0.543,-0.089,0.831
1583685851463,2020-03-08T12:44:11.463,20316.912,-0.543,-0.088,0.830
1583685851504,2020-03-08T12:44:11.504,20316.951,-0.540,-0.089,0.831
1583685851545,2020-03-08T12:44:11.545,20316.994,-0.542,-0.092,0.833
1583685851586,2020-03-08T12:44:11.586,20317.035,-0.541,-0.087,0.830
1583685851627,2020-03-08T12:44:11.627,20317.076,-0.542,-0.077,0.830
1583685851668,2020-03-08T12:44:11.668,20317.115,-0.545,-0.091,0.828
1583685851709,2020-03-08T12:44:11.709,20317.158,-0.542,-0.095,0.828
1583685851750,2020-03-08T12:44:11.750,20317.199,-0.539,-0.087,0.830
1583685851791,2020-03-08T12:44:11.791,20317.240,-0.541,-0.087,0.830
1583685851832,2020-03-08T12:44:11.832,20317.279,-0.542,-0.092,0.832
1583685851872,2020-03-08T12:44:11.872,20317.320,-0.541,-0.086,0.832
1583685851913,2020-03-08T12:44:11.913,20317.361,-0.541,-0.087,0.830
1583685851954,2020-03-08T12:44:11.954,20317.404,-0.542,-0.092,0.831
1583685851995,2020-03-08T12:44:11.995,20317.443,-0.542,-0.091,0.830
1583685852036,2020-03-08T12:44:12.036,20317.484,-0.543,-0.087,0.830
1583685852077,2020-03-08T12:44:12.077,20317.525,-0.543,-0.086,0.829
1583685852118,2020-03-08T12:44:12.118,20317.568,-0.543,-0.088,0.830
1583685852159,2020-03-08T12:44:12.159,20317.607,-0.541,-0.090,0.832
1583685852200,2020-03-08T12:44:12.200,20317.648,-0.540,-0.088,0.830
1583685852241,2020-03-08T12:44:12.241,20317.689,-0.540,-0.090,0.831
1583685852282,2020-03-08T12:44:12.282,20317.732,-0.541,-0.090,0.830
1583685852322,2020-03-08T12:44:12.322,20317.771,-0.544,-0.090,0.828
1583685852363,2020-03-08T12:44:12.363,20317.813,-0.544,-0.089,0.829
1583685852404,2020-03-08T12:44:12.404,20317.852,-0.544,-0.089,0.833
1583685852445,2020-03-08T12:44:12.445,20317.895,-0.540,-0.088,0.832
1583685852486,2020-03-08T12:44:12.486,20317.936,-0.538,-0.080,0.831
1583685852527,2020-03-08T12:44:12.527,20317.977,-0.542,-0.089,0.829
1583685852568,2020-03-08T12:44:12.568,20318.016,-0.543,-0.096,0.829
1583685852609,2020-03-08T12:44:12.609,20318.059,-0.542,-0.090,0.832
1583685852650,2020-03-08T12:44:12.650,20318.100,-0.542,-0.088,0.829
1583685852691,2020-03-08T12:44:12.691,20318.141,-0.542,-0.095,0.831
1583685852732,2020-03-08T12:44:12.732,20318.180,-0.540,-0.088,0.832
1583685852771,2020-03-08T12:44:12.771,20318.221,-0.539,-0.086,0.830
1583685852812,2020-03-08T12:44:12.812,20318.260,-0.542,-0.093,0.829
1583685852853,2020-03-08T12:44:12.853,20318.303,-0.543,-0.094,0.830
1583685852894,2020-03-08T12:44:12.894,20318.344,-0.544,-0.090,0.829
1583685852935,2020-03-08T12:44:12.935,20318.385,-0.544,-0.087,0.830
1583685852977,2020-03-08T12:44:12.977,20318.426,-0.541,-0.090,0.829
1583685853018,2020-03-08T12:44:13.018,20318.469,-0.540,-0.092,0.831
1583685853059,2020-03-08T12:44:13.059,20318.508,-0.542,-0.091,0.830
1583685853100,2020-03-08T12:44:13.100,20318.549,-0.543,-0.087,0.829
1583685853141,2020-03-08T12:44:13.141,20318.590,-0.544,-0.087,0.829
1583685853182,2020-03-08T12:44:13.182,20318.633,-0.545,-0.093,0.827
1583685853221,2020-03-08T12:44:13.221,20318.670,-0.542,-0.092,0.826
1583685853262,2020-03-08T12:44:13.262,20318.713,-0.543,-0.091,0.830
1583685853303,2020-03-08T12:44:13.303,20318.752,-0.543,-0.093,0.832
1583685853344,2020-03-08T12:44:13.344,20318.793,-0.541,-0.085,0.829
1583685853385,2020-03-08T12:44:13.385,20318.834,-0.541,-0.089,0.828
1583685853426,2020-03-08T12:44:13.426,20318.877,-0.543,-0.096,0.828
1583685853467,2020-03-08T12:44:13.467,20318.916,-0.542,-0.093,0.829
1583685853508,2020-03-08T12:44:13.508,20318.955,-0.544,-0.088,0.827
1583685853549,2020-03-08T12:44:13.549,20318.998,-0.548,-0.093,0.826
1583685853590,2020-03-08T12:44:13.590,20319.039,-0.548,-0.093,0.828
1583685853631,2020-03-08T12:44:13.631,20319.080,-0.546,-0.089,0.827
1583685853671,2020-03-08T12:44:13.671,20319.119,-0.543,-0.092,0.827
1583685853712,2020-03-08T12:44:13.712,20319.160,-0.545,-0.091,0.825
1583685853753,2020-03-08T12:44:13.753,20319.201,-0.547,-0.090,0.826
1583685853794,2020-03-08T12:44:13.794,20319.244,-0.546,-0.093,0.825
1583685853835,2020-03-08T12:44:13.835,20319.283,-0.545,-0.096,0.825
1583685853876,2020-03-08T12:44:13.876,20319.324,-0.545,-0.100,0.824
1583685853917,2020-03-08T12:44:13.917,20319.365,-0.547,-0.097,0.825
1583685853958,2020-03-08T12:44:13.958,20319.408,-0.551,-0.098,0.822
1583685853999,2020-03-08T12:44:13.999,20319.447,-0.551,-0.103,0.821
1583685854040,2020-03-08T12:44:14.040,20319.488,-0.552,-0.110,0.823
1583685854081,2020-03-08T12:44:14.081,20319.529,-0.549,-0.089,0.827
1583685854121,2020-03-08T12:44:14.121,20319.570,-0.541,-0.074,0.829
1583685854162,2020-03-08T12:44:14.162,20319.611,-0.538,-0.072,0.828
1583685854203,2020-03-08T12:44:14.203,20319.652,-0.538,-0.067,0.828
1583685854244,2020-03-08T12:44:14.244,20319.691,-0.542,-0.058,0.831
1583685854285,2020-03-08T12:44:14.285,20319.734,-0.547,-0.074,0.828
1583685854326,2020-03-08T12:44:14.326,20319.775,-0.552,-0.076,0.826
1583685854367,2020-03-08T12:44:14.367,20319.816,-0.551,-0.076,0.826
1583685854408,2020-03-08T12:44:14.408,20319.855,-0.551,-0.077,0.826
1583685854449,2020-03-08T12:44:14.449,20319.898,-0.548,-0.072,0.825
1583685854490,2020-03-08T12:44:14.490,20319.939,-0.550,-0.071,0.827
1583685854531,2020-03-08T12:44:14.531,20319.980,-0.550,-0.076,0.826
1583685854570,2020-03-08T12:44:14.570,20320.020,-0.551,-0.076,0.823
1583685854611,2020-03-08T12:44:14.611,20320.061,-0.559,-0.074,0.820
1583685854652,2020-03-08T12:44:14.652,20320.100,-0.562,-0.071,0.820
1583685854693,2020-03-08T12:44:14.693,20320.143,-0.559,-0.072,0.823
1583685854734,2020-03-08T12:44:14.734,20320.184,-0.553,-0.076,0.827
1583685854775,2020-03-08T12:44:14.775,20320.225,-0.547,-0.080,0.826
1583685854816,2020-03-08T12:44:14.816,20320.264,-0.546,-0.086,0.822
1583685854857,2020-03-08T12:44:14.857,20320.307,-0.550,-0.090,0.823
1583685854898,2020-03-08T12:44:14.898,20320.348,-0.551,-0.091,0.824
1583685854939,2020-03-08T12:44:14.939,20320.389,-0.552,-0.084,0.823
1583685854980,2020-03-08T12:44:14.980,20320.428,-0.556,-0.083,0.819
1583685855020,2020-03-08T12:44:15.020,20320.469,-0.556,-0.086,0.820
1583685855061,2020-03-08T12:44:15.061,20320.510,-0.552,-0.084,0.822
1583685855102,2020-03-08T12:44:15.102,20320.553,-0.554,-0.086,0.821
1583685855143,2020-03-08T12:44:15.143,20320.592,-0.557,-0.083,0.821
1583685855184,2020-03-08T12:44:15.184,20320.633,-0.554,-0.084,0.822
1583685855225,2020-03-08T12:44:15.225,20320.674,-0.552,-0.080,0.824
1583685855266,2020-03-08T12:44:15.266,20320.717,-0.551,-0.082,0.823
1583685855307,2020-03-08T12:44:15.307,20320.756,-0.554,-0.085,0.821
1583685855348,2020-03-08T12:44:15.348,20320.797,-0.555,-0.083,0.820
1583685855389,2020-03-08T12:44:15.389,20320.838,-0.557,-0.082,0.822
1583685855430,2020-03-08T12:44:15.430,20320.881,-0.556,-0.082,0.820
1583685855470,2020-03-08T12:44:15.470,20320.920,-0.553,-0.083,0.821
1583685855511,2020-03-08T12:44:15.511,20320.961,-0.552,-0.085,0.821
1583685855552,2020-03-08T12:44:15.552,20321.000,-0.554,-0.084,0.821
1583685855593,2020-03-08T12:44:15.593,20321.043,-0.556,-0.084,0.821
1583685855634,2020-03-08T12:44:15.634,20321.084,-0.554,-0.086,0.820
1583685855675,2020-03-08T12:44:15.675,20321.123,-0.555,-0.085,0.820
1583685855716,2020-03-08T12:44:15.716,20321.164,-0.555,-0.085,0.821
1583685855757,2020-03-08T12:44:15.757,20321.205,-0.554,-0.077,0.821
1583685855798,2020-03-08T12:44:15.798,20321.248,-0.558,-0.079,0.819
1583685855839,2020-03-08T12:44:15.839,20321.287,-0.556,-0.085,0.819
1583685855880,2020-03-08T12:44:15.880,20321.328,-0.553,-0.085,0.821
1583685855919,2020-03-08T12:44:15.919,20321.367,-0.553,-0.084,0.819
1583685855960,2020-03-08T12:44:15.960,20321.408,-0.555,-0.085,0.819
1583685856001,2020-03-08T12:44:16.001,20321.449,-0.556,-0.086,0.821
1583685856042,2020-03-08T12:44:16.042,20321.492,-0.554,-0.083,0.822
1583685856083,2020-03-08T12:44:16.083,20321.531,-0.554,-0.086,0.818
1583685856124,2020-03-08T12:44:16.124,20321.572,-0.557,-0.086,0.819
1583685856165,2020-03-08T12:44:16.165,20321.613,-0.556,-0.081,0.820
1583685856206,2020-03-08T12:44:16.206,20321.656,-0.555,-0.081,0.819
1583685856247,2020-03-08T12:44:16.247,20321.695,-0.557,-0.082,0.819
1583685856289,2020-03-08T12:44:16.289,20321.738,-0.557,-0.084,0.821
1583685856330,2020-03-08T12:44:16.330,20321.779,-0.555,-0.085,0.819
1583685856369,2020-03-08T12:44:16.369,20321.818,-0.555,-0.082,0.821
1583685856410,2020-03-08T12:44:16.410,20321.859,-0.556,-0.084,0.820
1583685856451,2020-03-08T12:44:16.451,20321.900,-0.558,-0.085,0.818
1583685856492,2020-03-08T12:44:16.492,20321.939,-0.557,-0.084,0.818
1583685856533,2020-03-08T12:44:16.533,20321.982,-0.556,-0.087,0.820
1583685856574,2020-03-08T12:44:16.574,20322.023,-0.554,-0.080,0.820
1583685856615,2020-03-08T12:44:16.615,20322.064,-0.556,-0.078,0.820
1583685856656,2020-03-08T12:44:16.656,20322.104,-0.556,-0.087,0.818
1583685856697,2020-03-08T12:44:16.697,20322.146,-0.555,-0.087,0.819
1583685856738,2020-03-08T12:44:16.738,20322.188,-0.556,-0.082,0.819
1583685856779,2020-03-08T12:44:16.779,20322.229,-0.554,-0.083,0.819
1583685856819,2020-03-08T12:44:16.819,20322.268,-0.555,-0.088,0.820
1583685856860,2020-03-08T12:44:16.860,20322.309,-0.557,-0.085,0.820
1583685856901,2020-03-08T12:44:16.901,20322.350,-0.557,-0.086,0.817
1583685856942,2020-03-08T12:44:16.942,20322.393,-0.559,-0.083,0.819
1583685856983,2020-03-08T12:44:16.983,20322.432,-0.556,-0.080,0.819
1583685857024,2020-03-08T12:44:17.024,20322.473,-0.555,-0.078,0.821
1583685857065,2020-03-08T12:44:17.065,20322.514,-0.556,-0.080,0.820
1583685857106,2020-03-08T12:44:17.106,20322.557,-0.559,-0.080,0.818
1583685857147,2020-03-08T12:44:17.147,20322.596,-0.562,-0.087,0.820
1583685857188,2020-03-08T12:44:17.188,20322.637,-0.557,-0.090,0.818
1583685857229,2020-03-08T12:44:17.229,20322.678,-0.552,-0.090,0.819
1583685857268,2020-03-08T12:44:17.268,20322.717,-0.552,-0.090,0.819
1583685857310,2020-03-08T12:44:17.310,20322.760,-0.554,-0.091,0.820
1583685857351,2020-03-08T12:44:17.351,20322.801,-0.555,-0.090,0.820
1583685857392,2020-03-08T12:44:17.392,20322.840,-0.559,-0.093,0.822
1583685857433,2020-03-08T12:44:17.433,20322.883,-0.560,-0.093,0.821
1583685857474,2020-03-08T12:44:17.474,20322.924,-0.565,-0.088,0.818
1583685857515,2020-03-08T12:44:17.515,20322.965,-0.562,-0.088,0.819
1583685857556,2020-03-08T12:44:17.556,20323.004,-0.552,-0.087,0.820
1583685857597,2020-03-08T12:44:17.597,20323.047,-0.540,-0.075,0.824
1583685857638,2020-03-08T12:44:17.638,20323.088,-0.532,-0.071,0.826
1583685857679,2020-03-08T12:44:17.679,20323.129,-0.537,-0.077,0.829
1583685857718,2020-03-08T12:44:17.718,20323.168,-0.547,-0.068,0.827
1583685857759,2020-03-08T12:44:17.759,20323.207,-0.556,-0.071,0.823
1583685857800,2020-03-08T12:44:17.800,20323.248,-0.561,-0.081,0.820
1583685857841,2020-03-08T12:44:17.841,20323.289,-0.560,-0.082,0.819
1583685857882,2020-03-08T12:44:17.882,20323.332,-0.557,-0.079,0.819
1583685857923,2020-03-08T12:44:17.923,20323.371,-0.556,-0.077,0.819
1583685857964,2020-03-08T12:44:17.964,20323.412,-0.556,-0.080,0.820
1583685858005,2020-03-08T12:44:18.005,20323.453,-0.558,-0.084,0.819
1583685858046,2020-03-08T12:44:18.046,20323.496,-0.561,-0.083,0.818
1583685858087,2020-03-08T12:44:18.087,20323.535,-0.560,-0.083,0.819
1583685858128,2020-03-08T12:44:18.128,20323.576,-0.557,-0.083,0.820
1583685858168,2020-03-08T12:44:18.168,20323.615,-0.558,-0.082,0.820
1583685858209,2020-03-08T12:44:18.209,20323.658,-0.557,-0.077,0.817
1583685858250,2020-03-08T12:44:18.250,20323.699,-0.560,-0.069,0.819
1583685858291,2020-03-08T12:44:18.291,20323.740,-0.560,-0.067,0.821
1583685858332,2020-03-08T12:44:18.332,20323.779,-0.559,-0.078,0.817
1583685858373,2020-03-08T12:44:18.373,20323.822,-0.564,-0.089,0.813
1583685858414,2020-03-08T12:44:18.414,20323.863,-0.566,-0.091,0.815
1583685858455,2020-03-08T12:44:18.455,20323.904,-0.563,-0.103,0.819
1583685858496,2020-03-08T12:44:18.496,20323.943,-0.561,-0.102,0.818
1583685858537,2020-03-08T12:44:18.537,20323.986,-0.557,-0.096,0.820
1583685858578,2020-03-08T12:44:18.578,20324.027,-0.547,-0.097,0.825
1583685858618,2020-03-08T12:44:18.618,20324.068,-0.549,-0.092,0.826
1583685858659,2020-03-08T12:44:18.659,20324.107,-0.543,-0.097,0.823
1583685858700,2020-03-08T12:44:18.700,20324.148,-0.541,-0.097,0.826
1583685858741,2020-03-08T12:44:18.741,20324.189,-0.542,-0.096,0.828
1583685858782,2020-03-08T12:44:18.782,20324.232,-0.538,-0.103,0.828
1583685858823,2020-03-08T12:44:18.823,20324.271,-0.539,-0.105,0.828
1583685858864,2020-03-08T12:44:18.864,20324.313,-0.539,-0.110,0.829
1583685858905,2020-03-08T12:44:18.905,20324.354,-0.537,-0.112,0.830
1583685858946,2020-03-08T12:44:18.946,20324.396,-0.540,-0.115,0.829
1583685858987,2020-03-08T12:44:18.987,20324.436,-0.542,-0.117,0.827
1583685859028,2020-03-08T12:44:19.028,20324.477,-0.543,-0.116,0.827
1583685859067,2020-03-08T12:44:19.067,20324.516,-0.547,-0.117,0.828
1583685859108,2020-03-08T12:44:19.108,20324.557,-0.549,-0.113,0.826
1583685859149,2020-03-08T12:44:19.149,20324.598,-0.553,-0.110,0.827
1583685859190,2020-03-08T12:44:19.190,20324.641,-0.566,-0.113,0.825
1583685859231,2020-03-08T12:44:19.231,20324.680,-0.581,-0.120,0.819
1583685859272,2020-03-08T12:44:19.272,20324.721,-0.583,-0.121,0.820
1583685859313,2020-03-08T12:44:19.313,20324.762,-0.578,-0.132,0.831
1583685859354,2020-03-08T12:44:19.354,20324.805,-0.584,-0.128,0.840
1583685859395,2020-03-08T12:44:19.395,20324.844,-0.542,-0.123,0.850
1583685859436,2020-03-08T12:44:19.436,20324.885,-0.440,-0.101,0.860
1583685859477,2020-03-08T12:44:19.477,20324.926,-0.359,-0.076,0.879
1583685859517,2020-03-08T12:44:19.517,20324.967,-0.286,-0.091,0.899
1583685859558,2020-03-08T12:44:19.558,20325.008,-0.235,-0.100,0.915
1583685859599,2020-03-08T12:44:19.599,20325.049,-0.269,-0.075,0.899
1583685859640,2020-03-08T12:44:19.640,20325.088,-0.394,-0.120,0.860
1583685859681,2020-03-08T12:44:19.681,20325.131,-0.540,-0.107,0.803
1583685859722,2020-03-08T12:44:19.722,20325.172,-0.593,-0.087,0.780
1583685859763,2020-03-08T12:44:19.763,20325.213,-0.604,-0.080,0.756
1583685859804,2020-03-08T12:44:19.804,20325.252,-0.586,-0.088,0.734
1583685859845,2020-03-08T12:44:19.845,20325.295,-0.576,-0.134,0.709
1583685859886,2020-03-08T12:44:19.886,20325.336,-0.775,-0.209,0.679
1583685859927,2020-03-08T12:44:19.927,20325.377,-0.995,-0.140,0.657
1583685859967,2020-03-08T12:44:19.967,20325.416,-0.796,-0.109,0.646
1583685860008,2020-03-08T12:44:20.008,20325.455,-0.951,-0.203,0.613
1583685860049,2020-03-08T12:44:20.049,20325.498,-0.749,-0.243,0.538
1583685860090,2020-03-08T12:44:20.090,20325.539,-0.645,-0.227,0.563
1583685860131,2020-03-08T12:44:20.131,20325.580,-0.851,-0.095,0.522
1583685860172,2020-03-08T12:44:20.172,20325.619,-0.817,-0.087,0.527
1583685860213,2020-03-08T12:44:20.213,20325.662,-0.842,-0.186,0.591
1583685860254,2020-03-08T12:44:20.254,20325.703,-0.806,-0.114,0.614
1583685860295,2020-03-08T12:44:20.295,20325.744,-0.662,-0.277,0.662
1583685860336,2020-03-08T12:44:20.336,20325.783,-0.569,-0.243,0.714
1583685860377,2020-03-08T12:44:20.377,20325.826,-0.521,-0.227,0.691
1583685860416,2020-03-08T12:44:20.416,20325.863,-0.711,-0.223,0.682
1583685860457,2020-03-08T12:44:20.457,20325.906,-0.892,-0.171,0.638
1583685860498,2020-03-08T12:44:20.498,20325.947,-0.769,-0.127,0.528
1583685860539,2020-03-08T12:44:20.539,20325.988,-0.885,-0.078,0.543
1583685860581,2020-03-08T12:44:20.581,20326.029,-0.865,-0.153,0.558
1583685860622,2020-03-08T12:44:20.622,20326.072,-0.802,-0.067,0.491
1583685860663,2020-03-08T12:44:20.663,20326.111,-0.827,-0.107,0.456
1583685860704,2020-03-08T12:44:20.704,20326.152,-0.632,-0.156,0.546
1583685860745,2020-03-08T12:44:20.745,20326.193,-0.954,-0.052,0.536
1583685860786,2020-03-08T12:44:20.786,20326.236,-0.931,-0.295,0.590
1583685860827,2020-03-08T12:44:20.827,20326.275,-0.821,-0.246,0.659
1583685860866,2020-03-08T12:44:20.866,20326.316,-0.915,-0.245,0.688
1583685860907,2020-03-08T12:44:20.907,20326.355,-0.614,-0.026,0.660
1583685860948,2020-03-08T12:44:20.948,20326.396,-0.358,-0.141,0.709
1583685860989,2020-03-08T12:44:20.989,20326.438,-0.585,-0.178,0.716
1583685861030,2020-03-08T12:44:21.030,20326.480,-0.560,-0.210,0.703
1583685861071,2020-03-08T12:44:21.071,20326.520,-0.580,-0.155,0.729
1583685861112,2020-03-08T12:44:21.112,20326.561,-0.653,-0.166,0.687
1583685861153,2020-03-08T12:44:21.153,20326.602,-0.664,-0.271,0.668
1583685861194,2020-03-08T12:44:21.194,20326.645,-0.516,-0.504,0.666
1583685861235,2020-03-08T12:44:21.235,20326.684,-0.853,-0.066,0.665
1583685861276,2020-03-08T12:44:21.276,20326.725,-0.870,-0.072,0.667
1583685861316,2020-03-08T12:44:21.316,20326.764,-0.853,-0.067,0.637
1583685861357,2020-03-08T12:44:21.357,20326.807,-0.901,-0.018,0.625
1583685861398,2020-03-08T12:44:21.398,20326.848,-0.797,-0.124,0.622
1583685861439,2020-03-08T12:44:21.439,20326.889,-0.800,-0.419,0.642
1583685861480,2020-03-08T12:44:21.480,20326.928,-0.904,-0.377,0.627
1583685861521,2020-03-08T12:44:21.521,20326.971,-0.834,-0.167,0.646
1583685861562,2020-03-08T12:44:21.562,20327.012,-0.615,-0.107,0.707
1583685861603,2020-03-08T12:44:21.603,20327.053,-0.511,-0.085,0.749
1583685861644,2020-03-08T12:44:21.644,20327.092,-0.528,-0.103,0.796
1583685861685,2020-03-08T12:44:21.685,20327.135,-0.498,-0.085,0.810
1583685861726,2020-03-08T12:44:21.726,20327.176,-0.489,-0.057,0.809
1583685861766,2020-03-08T12:44:21.766,20327.217,-0.493,-0.066,0.830
1583685861807,2020-03-08T12:44:21.807,20327.256,-0.511,-0.071,0.846
1583685861848,2020-03-08T12:44:21.848,20327.297,-0.480,-0.075,0.838
1583685861889,2020-03-08T12:44:21.889,20327.338,-0.457,-0.048,0.861
1583685861930,2020-03-08T12:44:21.930,20327.381,-0.442,-0.036,0.886
1583685861971,2020-03-08T12:44:21.971,20327.420,-0.417,-0.052,0.875
1583685862012,2020-03-08T12:44:22.012,20327.461,-0.406,-0.076,0.865
1583685862053,2020-03-08T12:44:22.053,20327.502,-0.417,-0.102,0.866
1583685862094,2020-03-08T12:44:22.094,20327.545,-0.402,-0.100,0.882
1583685862135,2020-03-08T12:44:22.135,20327.584,-0.378,-0.080,0.900
1583685862174,2020-03-08T12:44:22.174,20327.623,-0.401,-0.065,0.911
1583685862215,2020-03-08T12:44:22.215,20327.664,-0.428,-0.089,0.893
1583685862256,2020-03-08T12:44:22.256,20327.703,-0.383,-0.081,0.897
1583685862297,2020-03-08T12:44:22.297,20327.746,-0.437,-0.109,0.873
1583685862338,2020-03-08T12:44:22.338,20327.787,-0.547,-0.169,0.825
1583685862379,2020-03-08T12:44:22.379,20327.828,-0.587,-0.190,0.760
1583685862420,2020-03-08T12:44:22.420,20327.867,-0.685,-0.212,0.767
1583685862461,2020-03-08T12:44:22.461,20327.910,-0.677,-0.198,0.791
1583685862502,2020-03-08T12:44:22.502,20327.951,-0.581,-0.068,0.832
1583685862543,2020-03-08T12:44:22.543,20327.992,-0.526,-0.056,0.844
1583685862584,2020-03-08T12:44:22.584,20328.031,-0.508,-0.091,0.822
1583685862624,2020-03-08T12:44:22.624,20328.072,-0.503,-0.031,0.847
1583685862665,2020-03-08T12:44:22.665,20328.113,-0.502,-0.021,0.836
1583685862706,2020-03-08T12:44:22.706,20328.156,-0.492,-0.072,0.853
1583685862747,2020-03-08T12:44:22.747,20328.195,-0.467,-0.060,0.874
1583685862788,2020-03-08T12:44:22.788,20328.236,-0.474,-0.056,0.862
1583685862829,2020-03-08T12:44:22.829,20328.277,-0.493,-0.049,0.907
1583685862870,2020-03-08T12:44:22.870,20328.320,-0.438,-0.049,0.900
1583685862911,2020-03-08T12:44:22.911,20328.359,-0.405,-0.127,0.877
1583685862952,2020-03-08T12:44:22.952,20328.400,-0.411,-0.150,0.875
1583685862993,2020-03-08T12:44:22.993,20328.441,-0.413,-0.125,0.872
1583685863034,2020-03-08T12:44:23.034,20328.484,-0.405,-0.105,0.850
1583685863074,2020-03-08T12:44:23.074,20328.523,-0.414,-0.118,0.847
1583685863115,2020-03-08T12:44:23.115,20328.564,-0.436,-0.135,0.847
1583685863156,2020-03-08T12:44:23.156,20328.604,-0.476,-0.192,0.841
1583685863197,2020-03-08T12:44:23.197,20328.646,-0.480,-0.150,0.864
1583685863238,2020-03-08T12:44:23.238,20328.688,-0.440,-0.111,0.856
1583685863279,2020-03-08T12:44:23.279,20328.729,-0.450,-0.136,0.861
1583685863320,2020-03-08T12:44:23.320,20328.768,-0.473,-0.161,0.875
1583685863361,2020-03-08T12:44:23.361,20328.811,-0.467,-0.173,0.904
1583685863402,2020-03-08T12:44:23.402,20328.852,-0.444,-0.171,0.943
1583685863443,2020-03-08T12:44:23.443,20328.893,-0.425,-0.126,0.931
1583685863484,2020-03-08T12:44:23.484,20328.932,-0.423,-0.101,0.928
1583685863523,2020-03-08T12:44:23.523,20328.973,-0.414,-0.080,0.909
1583685863564,2020-03-08T12:44:23.564,20329.012,-0.488,-0.060,0.898
1583685863605,2020-03-08T12:44:23.605,20329.055,-0.461,-0.041,0.885
1583685863646,2020-03-08T12:44:23.646,20329.096,-0.476,-0.034,0.858
1583685863687,2020-03-08T12:44:23.687,20329.137,-0.747,-0.028,0.841
1583685863728,2020-03-08T12:44:23.728,20329.176,-0.519,0.267,0.805
1583685863769,2020-03-08T12:44:23.769,20329.219,-0.416,-0.161,0.802
1583685863810,2020-03-08T12:44:23.810,20329.260,-0.445,-0.167,0.937
1583685863852,2020-03-08T12:44:23.852,20329.301,-0.478,-0.174,0.906
1583685863893,2020-03-08T12:44:23.893,20329.342,-0.367,-0.183,0.906
1583685863932,2020-03-08T12:44:23.932,20329.381,-0.350,-0.161,0.901
1583685863973,2020-03-08T12:44:23.973,20329.422,-0.337,-0.122,0.920
1583685864014,2020-03-08T12:44:24.014,20329.465,-0.376,-0.140,0.916
1583685864055,2020-03-08T12:44:24.055,20329.504,-0.454,-0.127,0.887
1583685864096,2020-03-08T12:44:24.096,20329.545,-0.523,-0.106,0.843
1583685864137,2020-03-08T12:44:24.137,20329.586,-0.541,-0.129,0.815
1583685864178,2020-03-08T12:44:24.178,20329.629,-0.579,-0.098,0.820
1583685864219,2020-03-08T12:44:24.219,20329.668,-0.653,-0.071,0.813
1583685864260,2020-03-08T12:44:24.260,20329.707,-0.652,-0.085,0.791
1583685864301,2020-03-08T12:44:24.301,20329.750,-0.602,-0.089,0.800
1583685864342,2020-03-08T12:44:24.342,20329.793,-0.581,-0.106,0.794
1583685864382,2020-03-08T12:44:24.382,20329.832,-0.551,-0.121,0.808
1583685864423,2020-03-08T12:44:24.423,20329.871,-0.521,-0.111,0.823
1583685864464,2020-03-08T12:44:24.464,20329.912,-0.523,-0.130,0.821
1583685864505,2020-03-08T12:44:24.505,20329.953,-0.551,-0.153,0.853
1583685864546,2020-03-08T12:44:24.546,20329.996,-0.498,-0.150,0.881
1583685864587,2020-03-08T12:44:24.587,20330.035,-0.311,-0.213,0.886
1583685864628,2020-03-08T12:44:24.628,20330.076,-0.308,-0.243,0.877
1583685864669,2020-03-08T12:44:24.669,20330.117,-0.375,-0.215,0.908
1583685864710,2020-03-08T12:44:24.710,20330.160,-0.372,-0.189,0.919
1583685864751,2020-03-08T12:44:24.751,20330.199,-0.361,-0.149,0.917
1583685864790,2020-03-08T12:44:24.790,20330.240,-0.358,-0.146,0.910
1583685864831,2020-03-08T12:44:24.831,20330.279,-0.343,-0.176,0.904
1583685864872,2020-03-08T12:44:24.872,20330.320,-0.326,-0.205,0.899
1583685864914,2020-03-08T12:44:24.914,20330.363,-0.341,-0.220,0.907
1583685864955,2020-03-08T12:44:24.955,20330.404,-0.380,-0.227,0.922
1583685864996,2020-03-08T12:44:24.996,20330.443,-0.406,-0.202,0.927
1583685865037,2020-03-08T12:44:25.037,20330.486,-0.421,-0.163,0.927
1583685865078,2020-03-08T12:44:25.078,20330.527,-0.433,-0.129,0.925
1583685865119,2020-03-08T12:44:25.119,20330.568,-0.496,-0.105,0.929
1583685865160,2020-03-08T12:44:25.160,20330.607,-0.500,-0.099,0.911
1583685865201,2020-03-08T12:44:25.201,20330.650,-0.530,-0.121,0.911
1583685865242,2020-03-08T12:44:25.242,20330.691,-0.527,-0.099,0.871
1583685865281,2020-03-08T12:44:25.281,20330.730,-0.513,-0.049,0.858
1583685865322,2020-03-08T12:44:25.322,20330.771,-0.568,-0.034,0.860
1583685865363,2020-03-08T12:44:25.363,20330.813,-0.537,-0.024,0.823
1583685865404,2020-03-08T12:44:25.404,20330.852,-0.571,-0.007,0.825
1583685865445,2020-03-08T12:44:25.445,20330.895,-0.619,-0.039,0.811
1583685865486,2020-03-08T12:44:25.486,20330.936,-0.658,-0.057,0.761
1583685865527,2020-03-08T12:44:25.527,20330.977,-0.685,-0.128,0.714
1583685865568,2020-03-08T12:44:25.568,20331.016,-0.691,-0.082,0.681
1583685865609,2020-03-08T12:44:25.609,20331.059,-0.732,0.027,0.656
1583685865650,2020-03-08T12:44:25.650,20331.100,-0.766,0.025,0.665
1583685865691,2020-03-08T12:44:25.691,20331.141,-0.676,0.015,0.670
1583685865731,2020-03-08T12:44:25.731,20331.180,-0.668,0.049,0.673
1583685865772,2020-03-08T12:44:25.772,20331.221,-0.653,0.006,0.661
1583685865813,2020-03-08T12:44:25.813,20331.262,-0.683,-0.014,0.650
1583685865854,2020-03-08T12:44:25.854,20331.305,-0.690,-0.003,0.655
1583685865895,2020-03-08T12:44:25.895,20331.344,-0.664,-0.041,0.655
1583685865936,2020-03-08T12:44:25.936,20331.385,-0.715,-0.056,0.669
1583685865977,2020-03-08T12:44:25.977,20331.426,-0.771,-0.035,0.687
1583685866018,2020-03-08T12:44:26.018,20331.469,-0.655,0.001,0.731
1583685866059,2020-03-08T12:44:26.059,20331.508,-0.449,-0.112,0.733
1583685866100,2020-03-08T12:44:26.100,20331.549,-0.481,-0.120,0.764
1583685866141,2020-03-08T12:44:26.141,20331.590,-0.492,-0.129,0.787
1583685866181,2020-03-08T12:44:26.181,20331.631,-0.584,-0.119,0.806
1583685866222,2020-03-08T12:44:26.222,20331.672,-0.604,-0.117,0.821
1583685866263,2020-03-08T12:44:26.263,20331.713,-0.551,-0.147,0.816
1583685866304,2020-03-08T12:44:26.304,20331.752,-0.520,-0.158,0.801
1583685866345,2020-03-08T12:44:26.345,20331.795,-0.538,-0.150,0.810
1583685866386,2020-03-08T12:44:26.386,20331.836,-0.581,-0.129,0.853
1583685866427,2020-03-08T12:44:26.427,20331.877,-0.536,-0.155,0.868
1583685866468,2020-03-08T12:44:26.468,20331.916,-0.465,-0.169,0.870
1583685866509,2020-03-08T12:44:26.509,20331.957,-0.431,-0.168,0.894
1583685866550,2020-03-08T12:44:26.550,20332.000,-0.427,-0.186,0.910
1583685866591,2020-03-08T12:44:26.591,20332.039,-0.409,-0.205,0.911
1583685866630,2020-03-08T12:44:26.630,20332.080,-0.405,-0.200,0.914
1583685866671,2020-03-08T12:44:26.671,20332.119,-0.398,-0.208,0.930
1583685866712,2020-03-08T12:44:26.712,20332.160,-0.373,-0.212,0.940
1583685866753,2020-03-08T12:44:26.753,20332.201,-0.360,-0.207,0.944
1583685866794,2020-03-08T12:44:26.794,20332.244,-0.375,-0.193,0.938
1583685866835,2020-03-08T12:44:26.835,20332.283,-0.404,-0.181,0.928
1583685866876,2020-03-08T12:44:26.876,20332.324,-0.440,-0.169,0.918
1583685866917,2020-03-08T12:44:26.917,20332.365,-0.469,-0.158,0.911
1583685866958,2020-03-08T12:44:26.958,20332.408,-0.492,-0.139,0.899
1583685866999,2020-03-08T12:44:26.999,20332.447,-0.517,-0.114,0.883
1583685867040,2020-03-08T12:44:27.040,20332.488,-0.542,-0.089,0.862
1583685867080,2020-03-08T12:44:27.080,20332.527,-0.563,-0.061,0.844
1583685867121,2020-03-08T12:44:27.121,20332.570,-0.586,-0.030,0.855
1583685867162,2020-03-08T12:44:27.162,20332.611,-0.585,-0.037,0.840
1583685867203,2020-03-08T12:44:27.203,20332.652,-0.556,-0.048,0.796
1583685867244,2020-03-08T12:44:27.244,20332.691,-0.579,-0.077,0.771
1583685867285,2020-03-08T12:44:27.285,20332.734,-0.631,-0.123,0.747
1583685867326,2020-03-08T12:44:27.326,20332.775,-0.715,-0.054,0.769
1583685867367,2020-03-08T12:44:27.367,20332.816,-0.709,0.004,0.753
1583685867408,2020-03-08T12:44:27.408,20332.855,-0.692,0.029,0.722
1583685867449,2020-03-08T12:44:27.449,20332.898,-0.644,-0.038,0.718
1583685867490,2020-03-08T12:44:27.490,20332.939,-0.588,-0.071,0.703
1583685867530,2020-03-08T12:44:27.530,20332.980,-0.565,-0.034,0.683
1583685867571,2020-03-08T12:44:27.571,20333.020,-0.736,0.013,0.710
1583685867612,2020-03-08T12:44:27.612,20333.061,-0.711,0.011,0.685
1583685867653,2020-03-08T12:44:27.653,20333.102,-0.659,0.030,0.630
1583685867694,2020-03-08T12:44:27.694,20333.145,-0.783,0.041,0.639
1583685867735,2020-03-08T12:44:27.735,20333.184,-0.725,0.039,0.625
1583685867776,2020-03-08T12:44:27.776,20333.225,-0.683,-0.014,0.631
1583685867817,2020-03-08T12:44:27.817,20333.266,-0.637,-0.032,0.653
1583685867858,2020-03-08T12:44:27.858,20333.309,-0.772,-0.030,0.663
1583685867899,2020-03-08T12:44:27.899,20333.348,-0.708,-0.054,0.654
1583685867940,2020-03-08T12:44:27.940,20333.389,-0.674,-0.051,0.657
1583685867979,2020-03-08T12:44:27.979,20333.428,-0.689,-0.059,0.691
1583685868020,2020-03-08T12:44:28.020,20333.469,-0.677,-0.057,0.690
1583685868061,2020-03-08T12:44:28.061,20333.510,-0.690,-0.068,0.712
1583685868102,2020-03-08T12:44:28.102,20333.553,-0.663,-0.084,0.747
1583685868143,2020-03-08T12:44:28.143,20333.592,-0.629,-0.097,0.773
1583685868185,2020-03-08T12:44:28.185,20333.635,-0.592,-0.104,0.774
1583685868226,2020-03-08T12:44:28.226,20333.676,-0.631,-0.127,0.789
1583685868267,2020-03-08T12:44:28.267,20333.717,-0.628,-0.139,0.804
1583685868308,2020-03-08T12:44:28.308,20333.756,-0.582,-0.168,0.818
1583685868349,2020-03-08T12:44:28.349,20333.799,-0.543,-0.194,0.845
1583685868390,2020-03-08T12:44:28.390,20333.840,-0.484,-0.185,0.858
1583685868429,2020-03-08T12:44:28.429,20333.879,-0.409,-0.176,0.905
1583685868470,2020-03-08T12:44:28.470,20333.920,-0.321,-0.168,0.931
1583685868511,2020-03-08T12:44:28.511,20333.961,-0.229,-0.093,0.935
1583685868552,2020-03-08T12:44:28.552,20334.000,-0.205,-0.129,0.957
1583685868593,2020-03-08T12:44:28.593,20334.043,-0.274,-0.107,0.968
1583685868634,2020-03-08T12:44:28.634,20334.084,-0.323,-0.038,0.971
1583685868675,2020-03-08T12:44:28.675,20334.123,-0.279,-0.083,0.962
1583685868716,2020-03-08T12:44:28.716,20334.164,-0.236,-0.134,0.968
1583685868757,2020-03-08T12:44:28.757,20334.205,-0.230,-0.167,0.979
1583685868798,2020-03-08T12:44:28.798,20334.248,-0.332,-0.262,0.983
1583685868839,2020-03-08T12:44:28.839,20334.287,-0.330,-0.235,0.961
1583685868879,2020-03-08T12:44:28.879,20334.328,-0.254,-0.143,0.977
1583685868920,2020-03-08T12:44:28.920,20334.367,-0.281,-0.112,0.980
1583685868961,2020-03-08T12:44:28.961,20334.410,-0.318,-0.086,0.984
1583685869002,2020-03-08T12:44:29.002,20334.451,-0.328,-0.099,0.985
1583685869043,2020-03-08T12:44:29.043,20334.492,-0.341,-0.066,0.982
1583685869084,2020-03-08T12:44:29.084,20334.531,-0.354,-0.063,0.973
1583685869125,2020-03-08T12:44:29.125,20334.574,-0.393,-0.083,0.955
1583685869166,2020-03-08T12:44:29.166,20334.615,-0.433,-0.086,0.942
1583685869207,2020-03-08T12:44:29.207,20334.656,-0.473,-0.067,0.925
1583685869248,2020-03-08T12:44:29.248,20334.695,-0.454,-0.049,0.911
1583685869289,2020-03-08T12:44:29.289,20334.738,-0.429,-0.039,0.891
1583685869329,2020-03-08T12:44:29.329,20334.777,-0.432,-0.050,0.892
1583685869370,2020-03-08T12:44:29.370,20334.820,-0.434,-0.050,0.881
1583685869411,2020-03-08T12:44:29.411,20334.859,-0.449,-0.063,0.871
1583685869452,2020-03-08T12:44:29.452,20334.900,-0.439,-0.073,0.868
1583685869493,2020-03-08T12:44:29.493,20334.941,-0.478,-0.077,0.849
1583685869534,2020-03-08T12:44:29.534,20334.984,-0.475,-0.088,0.840
1583685869575,2020-03-08T12:44:29.575,20335.023,-0.479,-0.087,0.837
1583685869616,2020-03-08T12:44:29.616,20335.064,-0.492,-0.086,0.846
1583685869657,2020-03-08T12:44:29.657,20335.105,-0.482,-0.076,0.844
1583685869698,2020-03-08T12:44:29.698,20335.148,-0.487,-0.057,0.833
1583685869739,2020-03-08T12:44:29.739,20335.188,-0.459,-0.085,0.827
1583685869778,2020-03-08T12:44:29.778,20335.229,-0.464,-0.112,0.832
1583685869819,2020-03-08T12:44:29.819,20335.268,-0.465,-0.120,0.844
1583685869860,2020-03-08T12:44:29.860,20335.309,-0.471,-0.127,0.844
1583685869901,2020-03-08T12:44:29.901,20335.350,-0.442,-0.127,0.842
1583685869942,2020-03-08T12:44:29.942,20335.393,-0.419,-0.144,0.848
1583685869983,2020-03-08T12:44:29.983,20335.432,-0.431,-0.129,0.869
1583685870024,2020-03-08T12:44:30.024,20335.473,-0.407,-0.143,0.877
1583685870065,2020-03-08T12:44:30.065,20335.514,-0.376,-0.167,0.889
1583685870106,2020-03-08T12:44:30.106,20335.557,-0.375,-0.146,0.902
1583685870147,2020-03-08T12:44:30.147,20335.596,-0.365,-0.136,0.911
1583685870188,2020-03-08T12:44:30.188,20335.637,-0.319,-0.153,0.922
1583685870228,2020-03-08T12:44:30.228,20335.676,-0.364,-0.165,0.932
1583685870269,2020-03-08T12:44:30.269,20335.719,-0.341,-0.166,0.934
1583685870310,2020-03-08T12:44:30.310,20335.760,-0.286,-0.166,0.942
1583685870351,2020-03-08T12:44:30.351,20335.801,-0.287,-0.152,0.947
1583685870392,2020-03-08T12:44:30.392,20335.840,-0.335,-0.131,0.958
1583685870433,2020-03-08T12:44:30.433,20335.883,-0.281,-0.163,0.969
1583685870474,2020-03-08T12:44:30.474,20335.924,-0.226,-0.202,0.982
1583685870515,2020-03-08T12:44:30.515,20335.965,-0.241,-0.221,1.000
1583685870556,2020-03-08T12:44:30.556,20336.004,-0.249,-0.217,1.006
1583685870597,2020-03-08T12:44:30.597,20336.047,-0.256,-0.195,0.999
1583685870638,2020-03-08T12:44:30.638,20336.088,-0.283,-0.179,0.995
1583685870678,2020-03-08T12:44:30.678,20336.129,-0.299,-0.174,0.984
1583685870719,2020-03-08T12:44:30.719,20336.168,-0.369,-0.140,0.976
1583685870760,2020-03-08T12:44:30.760,20336.207,-0.425,-0.133,0.965
1583685870801,2020-03-08T12:44:30.801,20336.250,-0.461,-0.128,0.947
1583685870842,2020-03-08T12:44:30.842,20336.293,-0.485,-0.123,0.936
1583685870883,2020-03-08T12:44:30.883,20336.332,-0.503,-0.117,0.928
1583685870924,2020-03-08T12:44:30.924,20336.371,-0.466,-0.120,0.916
1583685870965,2020-03-08T12:44:30.965,20336.414,-0.474,-0.104,0.912
1583685871006,2020-03-08T12:44:31.006,20336.455,-0.430,-0.087,0.898
1583685871047,2020-03-08T12:44:31.047,20336.496,-0.436,-0.067,0.893
1583685871088,2020-03-08T12:44:31.088,20336.535,-0.427,-0.065,0.883
1583685871127,2020-03-08T12:44:31.127,20336.576,-0.458,-0.070,0.873
1583685871168,2020-03-08T12:44:31.168,20336.615,-0.464,-0.078,0.864
1583685871209,2020-03-08T12:44:31.209,20336.658,-0.480,-0.079,0.853
1583685871250,2020-03-08T12:44:31.250,20336.699,-0.497,-0.074,0.841
1583685871291,2020-03-08T12:44:31.291,20336.740,-0.509,-0.073,0.834
1583685871332,2020-03-08T12:44:31.332,20336.779,-0.530,-0.066,0.831
1583685871373,2020-03-08T12:44:31.373,20336.822,-0.514,-0.081,0.820
1583685871414,2020-03-08T12:44:31.414,20336.863,-0.532,-0.082,0.816
1583685871456,2020-03-08T12:44:31.456,20336.904,-0.536,-0.070,0.819
1583685871497,2020-03-08T12:44:31.497,20336.945,-0.537,-0.061,0.817
1583685871538,2020-03-08T12:44:31.538,20336.988,-0.524,-0.070,0.811
1583685871577,2020-03-08T12:44:31.577,20337.025,-0.542,-0.071,0.813
1583685871618,2020-03-08T12:44:31.618,20337.068,-0.507,-0.094,0.815
1583685871659,2020-03-08T12:44:31.659,20337.107,-0.502,-0.109,0.822
1583685871700,2020-03-08T12:44:31.700,20337.148,-0.481,-0.097,0.835
1583685871741,2020-03-08T12:44:31.741,20337.189,-0.471,-0.101,0.845
1583685871782,2020-03-08T12:44:31.782,20337.232,-0.430,-0.112,0.851
1583685871823,2020-03-08T12:44:31.823,20337.271,-0.438,-0.114,0.866
1583685871864,2020-03-08T12:44:31.864,20337.313,-0.398,-0.135,0.874
1583685871905,2020-03-08T12:44:31.905,20337.354,-0.395,-0.138,0.885
1583685871946,2020-03-08T12:44:31.946,20337.396,-0.365,-0.146,0.898
1583685871987,2020-03-08T12:44:31.987,20337.436,-0.375,-0.133,0.909
1583685872027,2020-03-08T12:44:32.027,20337.477,-0.332,-0.140,0.915
1583685872068,2020-03-08T12:44:32.068,20337.516,-0.314,-0.156,0.923
1583685872109,2020-03-08T12:44:32.109,20337.559,-0.286,-0.167,0.937
1583685872150,2020-03-08T12:44:32.150,20337.600,-0.216,-0.165,0.948
1583685872191,2020-03-08T12:44:32.191,20337.641,-0.202,-0.185,0.961
1583685872232,2020-03-08T12:44:32.232,20337.680,-0.218,-0.194,0.980
1583685872273,2020-03-08T12:44:32.273,20337.723,-0.191,-0.196,0.985
1583685872314,2020-03-08T12:44:32.314,20337.764,-0.224,-0.185,0.990
1583685872355,2020-03-08T12:44:32.355,20337.805,-0.198,-0.215,0.996
1583685872396,2020-03-08T12:44:32.396,20337.844,-0.198,-0.187,1.001
1583685872435,2020-03-08T12:44:32.435,20337.885,-0.193,-0.173,1.008
1583685872477,2020-03-08T12:44:32.477,20337.926,-0.193,-0.171,1.012
1583685872518,2020-03-08T12:44:32.518,20337.969,-0.214,-0.169,1.018
1583685872559,2020-03-08T12:44:32.559,20338.008,-0.218,-0.174,1.002
1583685872600,2020-03-08T12:44:32.600,20338.049,-0.196,-0.211,0.979
1583685872641,2020-03-08T12:44:32.641,20338.090,-0.286,-0.216,0.974
1583685872682,2020-03-08T12:44:32.682,20338.133,-0.383,-0.204,0.965
1583685872723,2020-03-08T12:44:32.723,20338.172,-0.422,-0.187,0.953
1583685872764,2020-03-08T12:44:32.764,20338.213,-0.414,-0.177,0.936
1583685872805,2020-03-08T12:44:32.805,20338.254,-0.449,-0.159,0.926
1583685872846,2020-03-08T12:44:32.846,20338.297,-0.451,-0.130,0.917
1583685872885,2020-03-08T12:44:32.885,20338.334,-0.482,-0.119,0.906
1583685872926,2020-03-08T12:44:32.926,20338.377,-0.461,-0.107,0.897
1583685872967,2020-03-08T12:44:32.967,20338.416,-0.469,-0.104,0.886
1583685873008,2020-03-08T12:44:33.008,20338.455,-0.478,-0.102,0.874
1583685873049,2020-03-08T12:44:33.049,20338.498,-0.467,-0.089,0.862
1583685873090,2020-03-08T12:44:33.090,20338.539,-0.487,-0.080,0.853
1583685873131,2020-03-08T12:44:33.131,20338.580,-0.502,-0.082,0.833
1583685873172,2020-03-08T12:44:33.172,20338.619,-0.530,-0.076,0.817
1583685873213,2020-03-08T12:44:33.213,20338.662,-0.556,-0.069,0.798
1583685873254,2020-03-08T12:44:33.254,20338.703,-0.578,-0.062,0.785
1583685873295,2020-03-08T12:44:33.295,20338.744,-0.604,-0.048,0.776
1583685873335,2020-03-08T12:44:33.335,20338.783,-0.620,-0.042,0.769
1583685873376,2020-03-08T12:44:33.376,20338.824,-0.630,-0.038,0.758
1583685873417,2020-03-08T12:44:33.417,20338.865,-0.652,-0.042,0.750
1583685873458,2020-03-08T12:44:33.458,20338.908,-0.639,-0.044,0.740
1583685873499,2020-03-08T12:44:33.499,20338.947,-0.655,-0.045,0.735
1583685873540,2020-03-08T12:44:33.540,20338.988,-0.667,-0.057,0.733
1583685873581,2020-03-08T12:44:33.581,20339.029,-0.669,-0.062,0.731
1583685873622,2020-03-08T12:44:33.622,20339.072,-0.660,-0.064,0.729
1583685873663,2020-03-08T12:44:33.663,20339.111,-0.658,-0.068,0.733
1583685873704,2020-03-08T12:44:33.704,20339.152,-0.641,-0.073,0.740
1583685873745,2020-03-08T12:44:33.745,20339.193,-0.629,-0.077,0.753
1583685873785,2020-03-08T12:44:33.785,20339.234,-0.606,-0.084,0.764
1583685873826,2020-03-08T12:44:33.826,20339.275,-0.584,-0.092,0.774
1583685873867,2020-03-08T12:44:33.867,20339.316,-0.545,-0.104,0.788
1583685873908,2020-03-08T12:44:33.908,20339.355,-0.519,-0.117,0.802
1583685873949,2020-03-08T12:44:33.949,20339.398,-0.491,-0.125,0.820
1583685873990,2020-03-08T12:44:33.990,20339.439,-0.473,-0.130,0.835
1583685874031,2020-03-08T12:44:34.031,20339.480,-0.455,-0.134,0.851
1583685874072,2020-03-08T12:44:34.072,20339.520,-0.416,-0.148,0.865
1583685874113,2020-03-08T12:44:34.113,20339.563,-0.408,-0.151,0.881
1583685874154,2020-03-08T12:44:34.154,20339.604,-0.376,-0.163,0.895
1583685874195,2020-03-08T12:44:34.195,20339.645,-0.376,-0.167,0.910
1583685874234,2020-03-08T12:44:34.234,20339.684,-0.324,-0.177,0.922
1583685874275,2020-03-08T12:44:34.275,20339.725,-0.304,-0.198,0.934
1583685874316,2020-03-08T12:44:34.316,20339.764,-0.288,-0.196,0.948
1583685874357,2020-03-08T12:44:34.357,20339.807,-0.254,-0.190,0.958
1583685874398,2020-03-08T12:44:34.398,20339.848,-0.261,-0.176,0.971
1583685874439,2020-03-08T12:44:34.439,20339.889,-0.225,-0.192,0.978
1583685874480,2020-03-08T12:44:34.480,20339.928,-0.208,-0.196,0.979
1583685874521,2020-03-08T12:44:34.521,20339.971,-0.249,-0.192,0.981
1583685874562,2020-03-08T12:44:34.562,20340.012,-0.298,-0.174,0.979
1583685874603,2020-03-08T12:44:34.603,20340.053,-0.338,-0.166,0.978
1583685874644,2020-03-08T12:44:34.644,20340.092,-0.349,-0.168,0.975
1583685874684,2020-03-08T12:44:34.684,20340.133,-0.353,-0.162,0.969
1583685874725,2020-03-08T12:44:34.725,20340.174,-0.359,-0.139,0.960
1583685874766,2020-03-08T12:44:34.766,20340.217,-0.365,-0.128,0.949
1583685874807,2020-03-08T12:44:34.807,20340.256,-0.391,-0.125,0.929
1583685874848,2020-03-08T12:44:34.848,20340.297,-0.438,-0.098,0.920
1583685874889,2020-03-08T12:44:34.889,20340.338,-0.495,-0.104,0.915
1583685874930,2020-03-08T12:44:34.930,20340.381,-0.520,-0.051,0.904
1583685874971,2020-03-08T12:44:34.971,20340.420,-0.499,-0.025,0.893
1583685875012,2020-03-08T12:44:35.012,20340.461,-0.464,-0.046,0.882
1583685875053,2020-03-08T12:44:35.053,20340.502,-0.439,-0.060,0.879
1583685875094,2020-03-08T12:44:35.094,20340.545,-0.455,-0.047,0.873
1583685875134,2020-03-08T12:44:35.134,20340.584,-0.516,-0.057,0.868
1583685875175,2020-03-08T12:44:35.175,20340.623,-0.464,-0.106,0.864
1583685875216,2020-03-08T12:44:35.216,20340.664,-0.461,-0.115,0.860
1583685875257,2020-03-08T12:44:35.257,20340.705,-0.483,-0.125,0.854
1583685875298,2020-03-08T12:44:35.298,20340.748,-0.458,-0.130,0.849
1583685875339,2020-03-08T12:44:35.339,20340.787,-0.458,-0.138,0.849
1583685875380,2020-03-08T12:44:35.380,20340.828,-0.456,-0.143,0.846
1583685875421,2020-03-08T12:44:35.421,20340.869,-0.461,-0.146,0.844
1583685875462,2020-03-08T12:44:35.462,20340.912,-0.483,-0.132,0.844
1583685875503,2020-03-08T12:44:35.503,20340.951,-0.488,-0.125,0.846
1583685875542,2020-03-08T12:44:35.542,20340.992,-0.460,-0.131,0.844
1583685875583,2020-03-08T12:44:35.583,20341.031,-0.479,-0.122,0.847
1583685875624,2020-03-08T12:44:35.624,20341.072,-0.495,-0.117,0.852
1583685875665,2020-03-08T12:44:35.665,20341.113,-0.505,-0.111,0.856
1583685875706,2020-03-08T12:44:35.706,20341.156,-0.512,-0.114,0.857
1583685875747,2020-03-08T12:44:35.747,20341.195,-0.495,-0.121,0.861
1583685875789,2020-03-08T12:44:35.789,20341.238,-0.488,-0.120,0.866
1583685875830,2020-03-08T12:44:35.830,20341.279,-0.449,-0.126,0.875
1583685875871,2020-03-08T12:44:35.871,20341.320,-0.457,-0.119,0.880
1583685875912,2020-03-08T12:44:35.912,20341.359,-0.460,-0.122,0.885
1583685875953,2020-03-08T12:44:35.953,20341.402,-0.424,-0.131,0.891
1583685875992,2020-03-08T12:44:35.992,20341.439,-0.431,-0.130,0.897
1583685876033,2020-03-08T12:44:36.033,20341.482,-0.417,-0.134,0.902
1583685876074,2020-03-08T12:44:36.074,20341.523,-0.403,-0.139,0.908
1583685876115,2020-03-08T12:44:36.115,20341.564,-0.403,-0.140,0.911
1583685876156,2020-03-08T12:44:36.156,20341.604,-0.386,-0.144,0.915
1583685876197,2020-03-08T12:44:36.197,20341.646,-0.387,-0.148,0.918
1583685876238,2020-03-08T12:44:36.238,20341.688,-0.381,-0.155,0.922
1583685876279,2020-03-08T12:44:36.279,20341.729,-0.373,-0.159,0.922
1583685876320,2020-03-08T12:44:36.320,20341.768,-0.378,-0.156,0.927
1583685876361,2020-03-08T12:44:36.361,20341.811,-0.369,-0.158,0.925
1583685876402,2020-03-08T12:44:36.402,20341.852,-0.374,-0.158,0.925
1583685876442,2020-03-08T12:44:36.442,20341.893,-0.367,-0.155,0.924
1583685876483,2020-03-08T12:44:36.483,20341.932,-0.360,-0.157,0.921
1583685876524,2020-03-08T12:44:36.524,20341.973,-0.363,-0.152,0.923
1583685876565,2020-03-08T12:44:36.565,20342.014,-0.363,-0.153,0.919
1583685876606,2020-03-08T12:44:36.606,20342.057,-0.385,-0.148,0.917
1583685876647,2020-03-08T12:44:36.647,20342.096,-0.387,-0.147,0.912
1583685876688,2020-03-08T12:44:36.688,20342.137,-0.392,-0.143,0.908
1583685876729,2020-03-08T12:44:36.729,20342.178,-0.404,-0.141,0.906
1583685876770,2020-03-08T12:44:36.770,20342.221,-0.408,-0.139,0.903
1583685876811,2020-03-08T12:44:36.811,20342.260,-0.405,-0.133,0.902
1583685876852,2020-03-08T12:44:36.852,20342.301,-0.398,-0.133,0.902
1583685876892,2020-03-08T12:44:36.892,20342.340,-0.407,-0.135,0.903
1583685876933,2020-03-08T12:44:36.933,20342.383,-0.402,-0.135,0.900
1583685876974,2020-03-08T12:44:36.974,20342.424,-0.402,-0.134,0.899
1583685877015,2020-03-08T12:44:37.015,20342.465,-0.406,-0.132,0.900
1583685877056,2020-03-08T12:44:37.056,20342.504,-0.406,-0.133,0.899
1583685877097,2020-03-08T12:44:37.097,20342.547,-0.415,-0.137,0.899
1583685877138,2020-03-08T12:44:37.138,20342.588,-0.410,-0.134,0.898
1583685877179,2020-03-08T12:44:37.179,20342.629,-0.414,-0.132,0.898
1583685877220,2020-03-08T12:44:37.220,20342.668,-0.415,-0.134,0.897
1583685877261,2020-03-08T12:44:37.261,20342.711,-0.418,-0.134,0.900
1583685877302,2020-03-08T12:44:37.302,20342.752,-0.405,-0.139,0.901
1583685877341,2020-03-08T12:44:37.341,20342.789,-0.400,-0.145,0.903
1583685877382,2020-03-08T12:44:37.382,20342.832,-0.404,-0.147,0.905
1583685877423,2020-03-08T12:44:37.423,20342.871,-0.397,-0.141,0.909
1583685877464,2020-03-08T12:44:37.464,20342.912,-0.394,-0.139,0.909
1583685877505,2020-03-08T12:44:37.505,20342.953,-0.385,-0.142,0.910
1583685877546,2020-03-08T12:44:37.546,20342.996,-0.389,-0.143,0.913
1583685877587,2020-03-08T12:44:37.587,20343.035,-0.383,-0.144,0.914
1583685877628,2020-03-08T12:44:37.628,20343.076,-0.383,-0.142,0.915
1583685877669,2020-03-08T12:44:37.669,20343.117,-0.388,-0.142,0.915
1583685877710,2020-03-08T12:44:37.710,20343.160,-0.389,-0.144,0.913
1583685877750,2020-03-08T12:44:37.750,20343.199,-0.388,-0.146,0.913
1583685877791,2020-03-08T12:44:37.791,20343.240,-0.392,-0.144,0.914
1583685877832,2020-03-08T12:44:37.832,20343.279,-0.391,-0.140,0.911
1583685877873,2020-03-08T12:44:37.873,20343.322,-0.390,-0.140,0.910
1583685877914,2020-03-08T12:44:37.914,20343.363,-0.390,-0.143,0.910
1583685877955,2020-03-08T12:44:37.955,20343.404,-0.420,-0.131,0.909
1583685877996,2020-03-08T12:44:37.996,20343.443,-0.467,-0.114,0.906
1583685878037,2020-03-08T12:44:38.037,20343.486,-0.517,-0.095,0.886
1583685878078,2020-03-08T12:44:38.078,20343.527,-0.487,-0.110,0.875
1583685878119,2020-03-08T12:44:38.119,20343.568,-0.425,-0.137,0.880
1583685878160,2020-03-08T12:44:38.160,20343.607,-0.375,-0.163,0.892
1583685878200,2020-03-08T12:44:38.200,20343.648,-0.318,-0.175,0.908
1583685878241,2020-03-08T12:44:38.241,20343.689,-0.271,-0.185,0.921
1583685878282,2020-03-08T12:44:38.282,20343.732,-0.269,-0.184,0.928
1583685878323,2020-03-08T12:44:38.323,20343.771,-0.281,-0.180,0.930
1583685878364,2020-03-08T12:44:38.364,20343.813,-0.289,-0.179,0.928
1583685878405,2020-03-08T12:44:38.405,20343.854,-0.283,-0.181,0.933
1583685878446,2020-03-08T12:44:38.446,20343.896,-0.253,-0.190,0.940
1583685878487,2020-03-08T12:44:38.487,20343.936,-0.216,-0.208,0.949
1583685878528,2020-03-08T12:44:38.528,20343.977,-0.179,-0.222,0.962
1583685878569,2020-03-08T12:44:38.569,20344.018,-0.164,-0.227,0.970
1583685878610,2020-03-08T12:44:38.610,20344.061,-0.157,-0.230,0.971
1583685878649,2020-03-08T12:44:38.649,20344.098,-0.139,-0.234,0.975
1583685878690,2020-03-08T12:44:38.690,20344.141,-0.124,-0.235,0.985
1583685878731,2020-03-08T12:44:38.731,20344.180,-0.120,-0.228,0.986
1583685878772,2020-03-08T12:44:38.772,20344.221,-0.143,-0.210,0.986
1583685878813,2020-03-08T12:44:38.813,20344.262,-0.222,-0.188,0.982
1583685878854,2020-03-08T12:44:38.854,20344.305,-0.300,-0.182,0.971
1583685878895,2020-03-08T12:44:38.895,20344.344,-0.361,-0.188,0.948
1583685878936,2020-03-08T12:44:38.936,20344.385,-0.436,-0.172,0.927
1583685878977,2020-03-08T12:44:38.977,20344.426,-0.499,-0.154,0.914
1583685879018,2020-03-08T12:44:39.018,20344.469,-0.553,-0.125,0.901
1583685879060,2020-03-08T12:44:39.060,20344.508,-0.618,-0.096,0.894
1583685879099,2020-03-08T12:44:39.099,20344.549,-0.603,-0.090,0.882
1583685879140,2020-03-08T12:44:39.140,20344.588,-0.572,-0.093,0.870
1583685879181,2020-03-08T12:44:39.181,20344.631,-0.574,-0.085,0.863
1583685879222,2020-03-08T12:44:39.222,20344.672,-0.553,-0.076,0.852
1583685879263,2020-03-08T12:44:39.263,20344.713,-0.512,-0.074,0.845
1583685879304,2020-03-08T12:44:39.304,20344.752,-0.488,-0.080,0.842
1583685879345,2020-03-08T12:44:39.345,20344.795,-0.484,-0.084,0.834
1583685879386,2020-03-08T12:44:39.386,20344.836,-0.498,-0.078,0.828
1583685879427,2020-03-08T12:44:39.427,20344.877,-0.514,-0.075,0.820
1583685879468,2020-03-08T12:44:39.468,20344.916,-0.513,-0.084,0.801
1583685879509,2020-03-08T12:44:39.509,20344.957,-0.527,-0.083,0.788
1583685879549,2020-03-08T12:44:39.549,20344.998,-0.579,-0.076,0.777
1583685879590,2020-03-08T12:44:39.590,20345.039,-0.607,-0.073,0.770
1583685879631,2020-03-08T12:44:39.631,20345.080,-0.629,-0.078,0.763
1583685879672,2020-03-08T12:44:39.672,20345.119,-0.626,-0.083,0.762
1583685879713,2020-03-08T12:44:39.713,20345.162,-0.622,-0.075,0.763
1583685879754,2020-03-08T12:44:39.754,20345.203,-0.618,-0.080,0.765
1583685879795,2020-03-08T12:44:39.795,20345.244,-0.595,-0.098,0.769
1583685879836,2020-03-08T12:44:39.836,20345.283,-0.575,-0.102,0.780
1583685879877,2020-03-08T12:44:39.877,20345.326,-0.562,-0.109,0.791
1583685879918,2020-03-08T12:44:39.918,20345.367,-0.535,-0.114,0.801
1583685879959,2020-03-08T12:44:39.959,20345.408,-0.516,-0.120,0.812
1583685879998,2020-03-08T12:44:39.998,20345.447,-0.479,-0.131,0.829
1583685880039,2020-03-08T12:44:40.039,20345.488,-0.458,-0.132,0.845
1583685880081,2020-03-08T12:44:40.081,20345.529,-0.437,-0.138,0.860
1583685880122,2020-03-08T12:44:40.122,20345.572,-0.399,-0.157,0.873
1583685880163,2020-03-08T12:44:40.163,20345.611,-0.375,-0.159,0.887
1583685880204,2020-03-08T12:44:40.204,20345.652,-0.351,-0.165,0.901
1583685880245,2020-03-08T12:44:40.245,20345.693,-0.340,-0.167,0.918
1583685880286,2020-03-08T12:44:40.286,20345.736,-0.304,-0.174,0.930
1583685880327,2020-03-08T12:44:40.327,20345.775,-0.268,-0.190,0.945
1583685880368,2020-03-08T12:44:40.368,20345.816,-0.256,-0.193,0.957
1583685880409,2020-03-08T12:44:40.409,20345.857,-0.230,-0.200,0.968
1583685880448,2020-03-08T12:44:40.448,20345.896,-0.200,-0.199,0.982
1583685880489,2020-03-08T12:44:40.489,20345.938,-0.190,-0.204,0.989
1583685880530,2020-03-08T12:44:40.530,20345.980,-0.186,-0.225,0.996
1583685880571,2020-03-08T12:44:40.571,20346.020,-0.179,-0.233,1.004
1583685880612,2020-03-08T12:44:40.612,20346.061,-0.200,-0.225,1.007
1583685880653,2020-03-08T12:44:40.653,20346.102,-0.231,-0.217,1.002
1583685880694,2020-03-08T12:44:40.694,20346.145,-0.268,-0.215,1.002
1583685880735,2020-03-08T12:44:40.735,20346.184,-0.318,-0.205,0.991
1583685880776,2020-03-08T12:44:40.776,20346.225,-0.354,-0.188,0.967
1583685880817,2020-03-08T12:44:40.817,20346.266,-0.391,-0.170,0.946
1583685880858,2020-03-08T12:44:40.858,20346.309,-0.421,-0.153,0.937
1583685880898,2020-03-08T12:44:40.898,20346.348,-0.458,-0.136,0.927
1583685880939,2020-03-08T12:44:40.939,20346.389,-0.471,-0.126,0.911
1583685880980,2020-03-08T12:44:40.980,20346.428,-0.477,-0.116,0.892
1583685881021,2020-03-08T12:44:41.021,20346.471,-0.510,-0.100,0.877
1583685881062,2020-03-08T12:44:41.062,20346.512,-0.509,-0.093,0.863
1583685881103,2020-03-08T12:44:41.103,20346.553,-0.480,-0.071,0.856
1583685881144,2020-03-08T12:44:41.144,20346.592,-0.500,-0.043,0.838
1583685881185,2020-03-08T12:44:41.185,20346.635,-0.530,-0.032,0.829
1583685881226,2020-03-08T12:44:41.226,20346.676,-0.550,-0.035,0.743
1583685881267,2020-03-08T12:44:41.267,20346.717,-0.933,-0.118,0.653
1583685881308,2020-03-08T12:44:41.308,20346.756,-1.080,-0.103,0.739
1583685881348,2020-03-08T12:44:41.348,20346.797,-0.707,-0.103,0.802
1583685881389,2020-03-08T12:44:41.389,20346.838,-0.417,0.058,0.794
1583685881430,2020-03-08T12:44:41.430,20346.881,-0.369,0.036,0.829
1583685881471,2020-03-08T12:44:41.471,20346.920,-0.348,-0.051,0.851
1583685881512,2020-03-08T12:44:41.512,20346.961,-0.280,-0.031,0.861
1583685881553,2020-03-08T12:44:41.553,20347.002,-0.220,-0.015,0.875
1583685881594,2020-03-08T12:44:41.594,20347.045,-0.250,-0.098,0.913
1583685881635,2020-03-08T12:44:41.635,20347.084,-0.330,-0.125,0.951
1583685881676,2020-03-08T12:44:41.676,20347.123,-0.341,-0.110,0.947
1583685881717,2020-03-08T12:44:41.717,20347.166,-0.311,-0.140,0.954
1583685881758,2020-03-08T12:44:41.758,20347.207,-0.294,-0.160,0.957
1583685881797,2020-03-08T12:44:41.797,20347.246,-0.309,-0.150,0.930
1583685881838,2020-03-08T12:44:41.838,20347.287,-0.374,-0.119,0.898
1583685881879,2020-03-08T12:44:41.879,20347.328,-0.489,-0.085,0.857
1583685881920,2020-03-08T12:44:41.920,20347.367,-0.583,-0.065,0.846
1583685881961,2020-03-08T12:44:41.961,20347.410,-0.575,-0.084,0.854
1583685882002,2020-03-08T12:44:42.002,20347.451,-0.551,-0.103,0.852
1583685882043,2020-03-08T12:44:42.043,20347.492,-0.538,-0.105,0.838
1583685882084,2020-03-08T12:44:42.084,20347.531,-0.506,-0.083,0.833
1583685882125,2020-03-08T12:44:42.125,20347.574,-0.497,-0.071,0.782
1583685882166,2020-03-08T12:44:42.166,20347.615,-0.503,-0.084,0.796
1583685882207,2020-03-08T12:44:42.207,20347.656,-0.534,-0.089,0.828
1583685882247,2020-03-08T12:44:42.247,20347.695,-0.595,-0.080,0.823
1583685882288,2020-03-08T12:44:42.288,20347.736,-0.580,-0.068,0.797
1583685882329,2020-03-08T12:44:42.329,20347.777,-0.590,-0.063,0.800
1583685882370,2020-03-08T12:44:42.370,20347.820,-0.575,-0.079,0.806
1583685882411,2020-03-08T12:44:42.411,20347.859,-0.552,-0.094,0.828
1583685882452,2020-03-08T12:44:42.452,20347.900,-0.564,-0.096,0.839
1583685882493,2020-03-08T12:44:42.493,20347.941,-0.543,-0.086,0.832
1583685882534,2020-03-08T12:44:42.534,20347.984,-0.538,-0.071,0.835
1583685882575,2020-03-08T12:44:42.575,20348.023,-0.515,-0.065,0.855
1583685882616,2020-03-08T12:44:42.616,20348.064,-0.494,-0.077,0.864
1583685882657,2020-03-08T12:44:42.657,20348.105,-0.562,-0.083,0.830
1583685882697,2020-03-08T12:44:42.697,20348.146,-0.589,-0.088,0.802
1583685882738,2020-03-08T12:44:42.738,20348.188,-0.597,-0.117,0.792
1583685882779,2020-03-08T12:44:42.779,20348.229,-0.574,-0.119,0.803
1583685882820,2020-03-08T12:44:42.820,20348.268,-0.568,-0.120,0.806
1583685882861,2020-03-08T12:44:42.861,20348.311,-0.519,-0.109,0.829
1583685882902,2020-03-08T12:44:42.902,20348.352,-0.500,-0.064,0.843
1583685882943,2020-03-08T12:44:42.943,20348.393,-0.513,-0.055,0.860
1583685882984,2020-03-08T12:44:42.984,20348.432,-0.511,-0.032,0.869
1583685883025,2020-03-08T12:44:43.025,20348.475,-0.516,-0.035,0.868
1583685883066,2020-03-08T12:44:43.066,20348.516,-0.505,-0.037,0.863
1583685883107,2020-03-08T12:44:43.107,20348.557,-0.514,-0.043,0.859
1583685883146,2020-03-08T12:44:43.146,20348.596,-0.489,-0.065,0.848
1583685883187,2020-03-08T12:44:43.187,20348.637,-0.486,-0.080,0.853
1583685883228,2020-03-08T12:44:43.228,20348.676,-0.487,-0.083,0.852
1583685883269,2020-03-08T12:44:43.269,20348.719,-0.502,-0.095,0.839
1583685883310,2020-03-08T12:44:43.310,20348.760,-0.512,-0.098,0.842
1583685883352,2020-03-08T12:44:43.352,20348.801,-0.531,-0.109,0.835
1583685883393,2020-03-08T12:44:43.393,20348.842,-0.559,-0.114,0.826
1583685883434,2020-03-08T12:44:43.434,20348.885,-0.579,-0.127,0.818
1583685883475,2020-03-08T12:44:43.475,20348.924,-0.581,-0.128,0.818
1583685883516,2020-03-08T12:44:43.516,20348.965,-0.590,-0.121,0.815
1583685883557,2020-03-08T12:44:43.557,20349.006,-0.591,-0.108,0.811
1583685883596,2020-03-08T12:44:43.596,20349.045,-0.578,-0.104,0.805
1583685883637,2020-03-08T12:44:43.637,20349.086,-0.571,-0.086,0.811
1583685883678,2020-03-08T12:44:43.678,20349.129,-0.542,-0.075,0.816
1583685883719,2020-03-08T12:44:43.719,20349.168,-0.556,-0.068,0.812
1583685883760,2020-03-08T12:44:43.760,20349.207,-0.563,-0.067,0.813
1583685883801,2020-03-08T12:44:43.801,20349.250,-0.572,-0.082,0.810
1583685883842,2020-03-08T12:44:43.842,20349.293,-0.587,-0.087,0.804
1583685883883,2020-03-08T12:44:43.883,20349.332,-0.586,-0.082,0.807
1583685883924,2020-03-08T12:44:43.924,20349.371,-0.589,-0.088,0.812
1583685883965,2020-03-08T12:44:43.965,20349.414,-0.579,-0.099,0.809
1583685884006,2020-03-08T12:44:44.006,20349.455,-0.579,-0.100,0.812
1583685884046,2020-03-08T12:44:44.046,20349.496,-0.570,-0.113,0.818
1583685884087,2020-03-08T12:44:44.087,20349.535,-0.563,-0.120,0.816
1583685884128,2020-03-08T12:44:44.128,20349.576,-0.565,-0.114,0.822
1583685884169,2020-03-08T12:44:44.169,20349.617,-0.561,-0.115,0.826
1583685884210,2020-03-08T12:44:44.210,20349.660,-0.541,-0.105,0.833
1583685884251,2020-03-08T12:44:44.251,20349.699,-0.521,-0.094,0.842
1583685884292,2020-03-08T12:44:44.292,20349.740,-0.508,-0.101,0.844
1583685884333,2020-03-08T12:44:44.333,20349.781,-0.481,-0.113,0.854
1583685884374,2020-03-08T12:44:44.374,20349.824,-0.472,-0.112,0.854
1583685884415,2020-03-08T12:44:44.415,20349.863,-0.477,-0.112,0.858
1583685884456,2020-03-08T12:44:44.456,20349.904,-0.467,-0.120,0.861
1583685884496,2020-03-08T12:44:44.496,20349.943,-0.479,-0.112,0.860
1583685884537,2020-03-08T12:44:44.537,20349.986,-0.480,-0.112,0.861
1583685884578,2020-03-08T12:44:44.578,20350.027,-0.497,-0.112,0.858
1583685884619,2020-03-08T12:44:44.619,20350.068,-0.508,-0.113,0.856
1583685884660,2020-03-08T12:44:44.660,20350.107,-0.503,-0.110,0.855
1583685884701,2020-03-08T12:44:44.701,20350.150,-0.507,-0.107,0.852
1583685884742,2020-03-08T12:44:44.742,20350.191,-0.511,-0.110,0.852
1583685884783,2020-03-08T12:44:44.783,20350.232,-0.519,-0.108,0.849
1583685884824,2020-03-08T12:44:44.824,20350.271,-0.520,-0.115,0.848
1583685884865,2020-03-08T12:44:44.865,20350.314,-0.513,-0.116,0.846
1583685884906,2020-03-08T12:44:44.906,20350.355,-0.512,-0.117,0.848
1583685884945,2020-03-08T12:44:44.945,20350.395,-0.510,-0.113,0.847
1583685884986,2020-03-08T12:44:44.986,20350.436,-0.514,-0.108,0.845
1583685885027,2020-03-08T12:44:45.027,20350.477,-0.519,-0.113,0.844
1583685885068,2020-03-08T12:44:45.068,20350.516,-0.511,-0.116,0.847
1583685885109,2020-03-08T12:44:45.109,20350.559,-0.511,-0.112,0.846
1583685885150,2020-03-08T12:44:45.150,20350.600,-0.511,-0.111,0.848
1583685885191,2020-03-08T12:44:45.191,20350.641,-0.508,-0.116,0.847
1583685885232,2020-03-08T12:44:45.232,20350.680,-0.517,-0.111,0.848
1583685885273,2020-03-08T12:44:45.273,20350.723,-0.517,-0.112,0.846
1583685885314,2020-03-08T12:44:45.314,20350.764,-0.521,-0.110,0.844
1583685885355,2020-03-08T12:44:45.355,20350.805,-0.519,-0.111,0.844
1583685885395,2020-03-08T12:44:45.395,20350.844,-0.514,-0.111,0.844
1583685885436,2020-03-08T12:44:45.436,20350.885,-0.521,-0.108,0.844
1583685885477,2020-03-08T12:44:45.477,20350.926,-0.516,-0.112,0.845
1583685885518,2020-03-08T12:44:45.518,20350.969,-0.514,-0.109,0.844
1583685885559,2020-03-08T12:44:45.559,20351.008,-0.519,-0.106,0.845
1583685885600,2020-03-08T12:44:45.600,20351.049,-0.517,-0.110,0.845
1583685885641,2020-03-08T12:44:45.641,20351.090,-0.521,-0.106,0.842
1583685885682,2020-03-08T12:44:45.682,20351.133,-0.521,-0.108,0.847
1583685885723,2020-03-08T12:44:45.723,20351.172,-0.516,-0.103,0.845
1583685885764,2020-03-08T12:44:45.764,20351.213,-0.519,-0.101,0.843
1583685885805,2020-03-08T12:44:45.805,20351.254,-0.519,-0.107,0.844
1583685885845,2020-03-08T12:44:45.845,20351.295,-0.521,-0.105,0.841
1583685885886,2020-03-08T12:44:45.886,20351.336,-0.517,-0.103,0.843
1583685885927,2020-03-08T12:44:45.927,20351.377,-0.514,-0.106,0.843
1583685885968,2020-03-08T12:44:45.968,20351.416,-0.524,-0.103,0.843
1583685886009,2020-03-08T12:44:46.009,20351.457,-0.527,-0.100,0.844
1583685886050,2020-03-08T12:44:46.050,20351.500,-0.528,-0.100,0.842
1583685886091,2020-03-08T12:44:46.091,20351.539,-0.523,-0.101,0.843
1583685886132,2020-03-08T12:44:46.132,20351.580,-0.518,-0.101,0.843
1583685886173,2020-03-08T12:44:46.173,20351.621,-0.517,-0.099,0.843
1583685886214,2020-03-08T12:44:46.214,20351.664,-0.520,-0.103,0.842
1583685886255,2020-03-08T12:44:46.255,20351.703,-0.516,-0.107,0.845
1583685886294,2020-03-08T12:44:46.294,20351.744,-0.518,-0.108,0.843
1583685886335,2020-03-08T12:44:46.335,20351.783,-0.524,-0.106,0.844
1583685886376,2020-03-08T12:44:46.376,20351.824,-0.523,-0.104,0.843
1583685886417,2020-03-08T12:44:46.417,20351.865,-0.518,-0.106,0.842
1583685886458,2020-03-08T12:44:46.458,20351.908,-0.518,-0.107,0.841
1583685886499,2020-03-08T12:44:46.499,20351.947,-0.521,-0.108,0.843
1583685886540,2020-03-08T12:44:46.540,20351.988,-0.525,-0.099,0.840
1583685886581,2020-03-08T12:44:46.581,20352.029,-0.529,-0.100,0.839
1583685886622,2020-03-08T12:44:46.622,20352.072,-0.529,-0.105,0.841
1583685886664,2020-03-08T12:44:46.664,20352.111,-0.522,-0.100,0.843
1583685886705,2020-03-08T12:44:46.705,20352.154,-0.521,-0.097,0.840
1583685886744,2020-03-08T12:44:46.744,20352.191,-0.518,-0.099,0.842
1583685886785,2020-03-08T12:44:46.785,20352.234,-0.515,-0.102,0.844
1583685886826,2020-03-08T12:44:46.826,20352.275,-0.518,-0.104,0.845
1583685886867,2020-03-08T12:44:46.867,20352.316,-0.523,-0.107,0.842
1583685886908,2020-03-08T12:44:46.908,20352.355,-0.527,-0.104,0.839
1583685886949,2020-03-08T12:44:46.949,20352.398,-0.526,-0.100,0.842
1583685886990,2020-03-08T12:44:46.990,20352.439,-0.522,-0.100,0.840
1583685887031,2020-03-08T12:44:47.031,20352.480,-0.530,-0.100,0.839
1583685887072,2020-03-08T12:44:47.072,20352.520,-0.526,-0.104,0.840
1583685887113,2020-03-08T12:44:47.113,20352.563,-0.527,-0.104,0.840
1583685887154,2020-03-08T12:44:47.154,20352.604,-0.523,-0.107,0.839
1583685887194,2020-03-08T12:44:47.194,20352.645,-0.526,-0.105,0.839
1583685887235,2020-03-08T12:44:47.235,20352.684,-0.525,-0.104,0.840
1583685887276,2020-03-08T12:44:47.276,20352.725,-0.525,-0.104,0.839
1583685887317,2020-03-08T12:44:47.317,20352.766,-0.522,-0.107,0.840
1583685887358,2020-03-08T12:44:47.358,20352.809,-0.526,-0.105,0.842
1583685887399,2020-03-08T12:44:47.399,20352.848,-0.525,-0.098,0.841
1583685887440,2020-03-08T12:44:47.440,20352.889,-0.528,-0.095,0.840
1583685887481,2020-03-08T12:44:47.481,20352.930,-0.527,-0.104,0.838
1583685887522,2020-03-08T12:44:47.522,20352.973,-0.522,-0.108,0.839
1583685887563,2020-03-08T12:44:47.563,20353.012,-0.522,-0.108,0.841
1583685887604,2020-03-08T12:44:47.604,20353.053,-0.522,-0.106,0.838
1583685887643,2020-03-08T12:44:47.643,20353.092,-0.526,-0.103,0.841
1583685887685,2020-03-08T12:44:47.685,20353.135,-0.525,-0.095,0.844
1583685887726,2020-03-08T12:44:47.726,20353.176,-0.521,-0.102,0.841
1583685887767,2020-03-08T12:44:47.767,20353.217,-0.526,-0.104,0.838
1583685887808,2020-03-08T12:44:47.808,20353.256,-0.529,-0.103,0.839
1583685887849,2020-03-08T12:44:47.849,20353.299,-0.526,-0.100,0.839
1583685887890,2020-03-08T12:44:47.890,20353.340,-0.524,-0.102,0.839
1583685887931,2020-03-08T12:44:47.931,20353.381,-0.525,-0.104,0.840
1583685887972,2020-03-08T12:44:47.972,20353.420,-0.528,-0.109,0.840
1583685888013,2020-03-08T12:44:48.013,20353.463,-0.525,-0.110,0.839
1583685888054,2020-03-08T12:44:48.054,20353.504,-0.520,-0.103,0.840
1583685888093,2020-03-08T12:44:48.093,20353.543,-0.526,-0.102,0.840
1583685888134,2020-03-08T12:44:48.134,20353.584,-0.527,-0.106,0.839
1583685888175,2020-03-08T12:44:48.175,20353.623,-0.526,-0.105,0.840
1583685888216,2020-03-08T12:44:48.216,20353.664,-0.528,-0.104,0.841
1583685888257,2020-03-08T12:44:48.257,20353.705,-0.521,-0.103,0.840
1583685888298,2020-03-08T12:44:48.298,20353.748,-0.522,-0.100,0.839
1583685888339,2020-03-08T12:44:48.339,20353.787,-0.525,-0.106,0.838
1583685888380,2020-03-08T12:44:48.380,20353.828,-0.525,-0.102,0.839
1583685888421,2020-03-08T12:44:48.421,20353.869,-0.524,-0.100,0.840
1583685888462,2020-03-08T12:44:48.462,20353.912,-0.525,-0.101,0.841
1583685888503,2020-03-08T12:44:48.503,20353.951,-0.527,-0.103,0.841
1583685888543,2020-03-08T12:44:48.543,20353.992,-0.528,-0.099,0.840
1583685888584,2020-03-08T12:44:48.584,20354.031,-0.530,-0.102,0.839
1583685888625,2020-03-08T12:44:48.625,20354.074,-0.531,-0.101,0.838
1583685888666,2020-03-08T12:44:48.666,20354.115,-0.528,-0.103,0.837
1583685888707,2020-03-08T12:44:48.707,20354.156,-0.526,-0.105,0.837
1583685888748,2020-03-08T12:44:48.748,20354.195,-0.527,-0.102,0.838
1583685888789,2020-03-08T12:44:48.789,20354.238,-0.526,-0.099,0.838
1583685888830,2020-03-08T12:44:48.830,20354.279,-0.528,-0.100,0.839
1583685888871,2020-03-08T12:44:48.871,20354.320,-0.533,-0.107,0.837
1583685888912,2020-03-08T12:44:48.912,20354.359,-0.525,-0.113,0.837
1583685888953,2020-03-08T12:44:48.953,20354.402,-0.527,-0.106,0.839
1583685888994,2020-03-08T12:44:48.994,20354.443,-0.521,-0.104,0.838
1583685889034,2020-03-08T12:44:49.034,20354.484,-0.516,-0.105,0.841
1583685889075,2020-03-08T12:44:49.075,20354.523,-0.524,-0.103,0.842
1583685889116,2020-03-08T12:44:49.116,20354.564,-0.530,-0.104,0.839
1583685889157,2020-03-08T12:44:49.157,20354.605,-0.529,-0.107,0.836
1583685889198,2020-03-08T12:44:49.198,20354.648,-0.529,-0.107,0.835
1583685889239,2020-03-08T12:44:49.239,20354.688,-0.528,-0.106,0.836
1583685889280,2020-03-08T12:44:49.280,20354.729,-0.530,-0.102,0.836
1583685889321,2020-03-08T12:44:49.321,20354.770,-0.529,-0.106,0.839
1583685889362,2020-03-08T12:44:49.362,20354.813,-0.524,-0.107,0.838
1583685889403,2020-03-08T12:44:49.403,20354.852,-0.531,-0.099,0.838
1583685889442,2020-03-08T12:44:49.442,20354.893,-0.531,-0.104,0.837
1583685889483,2020-03-08T12:44:49.483,20354.932,-0.526,-0.100,0.838
1583685889524,2020-03-08T12:44:49.524,20354.973,-0.529,-0.101,0.838
1583685889565,2020-03-08T12:44:49.565,20355.014,-0.532,-0.102,0.833
1583685889606,2020-03-08T12:44:49.606,20355.057,-0.532,-0.099,0.837
1583685889647,2020-03-08T12:44:49.647,20355.096,-0.536,-0.101,0.835
1583685889688,2020-03-08T12:44:49.688,20355.137,-0.535,-0.105,0.833
1583685889729,2020-03-08T12:44:49.729,20355.178,-0.531,-0.102,0.836
1583685889770,2020-03-08T12:44:49.770,20355.221,-0.529,-0.096,0.835
1583685889811,2020-03-08T12:44:49.811,20355.260,-0.530,-0.094,0.838
1583685889852,2020-03-08T12:44:49.852,20355.301,-0.527,-0.100,0.836
1583685889892,2020-03-08T12:44:49.892,20355.340,-0.534,-0.108,0.835
1583685889933,2020-03-08T12:44:49.933,20355.383,-0.533,-0.110,0.834
1583685889974,2020-03-08T12:44:49.974,20355.424,-0.532,-0.102,0.835
1583685890015,2020-03-08T12:44:50.015,20355.465,-0.530,-0.104,0.834
1583685890056,2020-03-08T12:44:50.056,20355.504,-0.533,-0.103,0.835
1583685890097,2020-03-08T12:44:50.097,20355.547,-0.532,-0.104,0.835
1583685890138,2020-03-08T12:44:50.138,20355.588,-0.534,-0.101,0.834
1583685890179,2020-03-08T12:44:50.179,20355.629,-0.531,-0.100,0.838
1583685890220,2020-03-08T12:44:50.220,20355.668,-0.528,-0.103,0.839
1583685890261,2020-03-08T12:44:50.261,20355.711,-0.528,-0.103,0.837
1583685890302,2020-03-08T12:44:50.302,20355.752,-0.527,-0.104,0.835
1583685890343,2020-03-08T12:44:50.343,20355.793,-0.534,-0.102,0.836
1583685890383,2020-03-08T12:44:50.383,20355.832,-0.533,-0.100,0.836
1583685890424,2020-03-08T12:44:50.424,20355.871,-0.533,-0.098,0.837
1583685890465,2020-03-08T12:44:50.465,20355.914,-0.535,-0.100,0.835
1583685890506,2020-03-08T12:44:50.506,20355.955,-0.532,-0.106,0.835
1583685890547,2020-03-08T12:44:50.547,20355.996,-0.532,-0.104,0.837
1583685890588,2020-03-08T12:44:50.588,20356.035,-0.531,-0.105,0.836
1583685890629,2020-03-08T12:44:50.629,20356.078,-0.530,-0.103,0.835
1583685890670,2020-03-08T12:44:50.670,20356.119,-0.529,-0.105,0.835
1583685890711,2020-03-08T12:44:50.711,20356.160,-0.528,-0.105,0.835
1583685890752,2020-03-08T12:44:50.752,20356.199,-0.532,-0.103,0.836
1583685890793,2020-03-08T12:44:50.793,20356.242,-0.528,-0.101,0.838
1583685890832,2020-03-08T12:44:50.832,20356.279,-0.531,-0.100,0.835
1583685890873,2020-03-08T12:44:50.873,20356.322,-0.538,-0.108,0.833
1583685890914,2020-03-08T12:44:50.914,20356.363,-0.534,-0.105,0.834
1583685890956,2020-03-08T12:44:50.956,20356.404,-0.530,-0.103,0.834
1583685890997,2020-03-08T12:44:50.997,20356.445,-0.529,-0.105,0.835
1583685891038,2020-03-08T12:44:51.038,20356.488,-0.530,-0.109,0.836
1583685891079,2020-03-08T12:44:51.079,20356.527,-0.535,-0.103,0.836
1583685891120,2020-03-08T12:44:51.120,20356.568,-0.534,-0.102,0.835
1583685891161,2020-03-08T12:44:51.161,20356.609,-0.532,-0.108,0.834
1583685891202,2020-03-08T12:44:51.202,20356.652,-0.530,-0.103,0.834
1583685891243,2020-03-08T12:44:51.243,20356.691,-0.528,-0.099,0.835
1583685891284,2020-03-08T12:44:51.284,20356.732,-0.526,-0.101,0.834
1583685891323,2020-03-08T12:44:51.323,20356.771,-0.524,-0.097,0.834
1583685891364,2020-03-08T12:44:51.364,20356.813,-0.538,-0.096,0.831
1583685891405,2020-03-08T12:44:51.405,20356.854,-0.546,-0.105,0.830
1583685891446,2020-03-08T12:44:51.446,20356.896,-0.547,-0.108,0.830
1583685891487,2020-03-08T12:44:51.487,20356.936,-0.548,-0.110,0.830
1583685891528,2020-03-08T12:44:51.528,20356.977,-0.540,-0.107,0.831
1583685891569,2020-03-08T12:44:51.569,20357.018,-0.539,-0.105,0.830
1583685891610,2020-03-08T12:44:51.610,20357.061,-0.539,-0.107,0.833
1583685891651,2020-03-08T12:44:51.651,20357.100,-0.538,-0.100,0.831
1583685891692,2020-03-08T12:44:51.692,20357.141,-0.539,-0.096,0.829
1583685891733,2020-03-08T12:44:51.733,20357.182,-0.542,-0.103,0.830
1583685891773,2020-03-08T12:44:51.773,20357.223,-0.541,-0.106,0.831
1583685891814,2020-03-08T12:44:51.814,20357.264,-0.540,-0.103,0.829
1583685891855,2020-03-08T12:44:51.855,20357.305,-0.542,-0.102,0.832
1583685891896,2020-03-08T12:44:51.896,20357.344,-0.535,-0.103,0.834
1583685891937,2020-03-08T12:44:51.937,20357.387,-0.540,-0.099,0.833
1583685891978,2020-03-08T12:44:51.978,20357.428,-0.543,-0.106,0.829
1583685892019,2020-03-08T12:44:52.019,20357.469,-0.541,-0.109,0.826
1583685892060,2020-03-08T12:44:52.060,20357.508,-0.543,-0.104,0.829
1583685892101,2020-03-08T12:44:52.101,20357.551,-0.542,-0.104,0.827
1583685892142,2020-03-08T12:44:52.142,20357.592,-0.542,-0.106,0.828
1583685892183,2020-03-08T12:44:52.183,20357.633,-0.544,-0.105,0.829
1583685892224,2020-03-08T12:44:52.224,20357.672,-0.541,-0.106,0.830
1583685892264,2020-03-08T12:44:52.264,20357.713,-0.542,-0.103,0.831
1583685892305,2020-03-08T12:44:52.305,20357.754,-0.541,-0.106,0.830
1583685892346,2020-03-08T12:44:52.346,20357.797,-0.535,-0.110,0.827
1583685892387,2020-03-08T12:44:52.387,20357.836,-0.540,-0.106,0.828
1583685892428,2020-03-08T12:44:52.428,20357.877,-0.542,-0.104,0.830
1583685892469,2020-03-08T12:44:52.469,20357.918,-0.539,-0.100,0.829
1583685892510,2020-03-08T12:44:52.510,20357.961,-0.544,-0.103,0.824
1583685892551,2020-03-08T12:44:52.551,20358.000,-0.540,-0.110,0.820
1583685892592,2020-03-08T12:44:52.592,20358.039,-0.540,-0.105,0.823
1583685892633,2020-03-08T12:44:52.633,20358.082,-0.546,-0.097,0.821
1583685892674,2020-03-08T12:44:52.674,20358.123,-0.554,-0.093,0.821
1583685892713,2020-03-08T12:44:52.713,20358.162,-0.565,-0.092,0.815
1583685892754,2020-03-08T12:44:52.754,20358.203,-0.562,-0.082,0.814
1583685892795,2020-03-08T12:44:52.795,20358.244,-0.564,-0.083,0.810
1583685892836,2020-03-08T12:44:52.836,20358.283,-0.588,-0.081,0.808
1583685892877,2020-03-08T12:44:52.877,20358.326,-0.582,-0.077,0.807
1583685892918,2020-03-08T12:44:52.918,20358.367,-0.587,-0.076,0.801
1583685892959,2020-03-08T12:44:52.959,20358.408,-0.596,-0.081,0.799
1583685893000,2020-03-08T12:44:53.000,20358.447,-0.606,-0.084,0.796
1583685893041,2020-03-08T12:44:53.041,20358.490,-0.608,-0.100,0.794
1583685893082,2020-03-08T12:44:53.082,20358.531,-0.614,-0.101,0.796
1583685893123,2020-03-08T12:44:53.123,20358.572,-0.622,-0.084,0.794
1583685893164,2020-03-08T12:44:53.164,20358.611,-0.611,-0.075,0.795
1583685893204,2020-03-08T12:44:53.204,20358.652,-0.588,-0.054,0.806
1583685893245,2020-03-08T12:44:53.245,20358.693,-0.571,-0.041,0.812
1583685893286,2020-03-08T12:44:53.286,20358.736,-0.549,-0.035,0.819
1583685893327,2020-03-08T12:44:53.327,20358.775,-0.521,-0.024,0.830
1583685893368,2020-03-08T12:44:53.368,20358.816,-0.495,-0.014,0.841
1583685893409,2020-03-08T12:44:53.409,20358.857,-0.486,-0.010,0.852
1583685893450,2020-03-08T12:44:53.450,20358.900,-0.497,-0.014,0.847
1583685893491,2020-03-08T12:44:53.491,20358.939,-0.504,-0.029,0.849
1583685893532,2020-03-08T12:44:53.532,20358.980,-0.505,-0.021,0.849
1583685893573,2020-03-08T12:44:53.573,20359.021,-0.501,-0.023,0.849
1583685893614,2020-03-08T12:44:53.614,20359.064,-0.495,-0.033,0.847
1583685893654,2020-03-08T12:44:53.654,20359.104,-0.481,-0.051,0.842
1583685893695,2020-03-08T12:44:53.695,20359.145,-0.492,-0.060,0.840
1583685893736,2020-03-08T12:44:53.736,20359.184,-0.527,-0.059,0.827
1583685893777,2020-03-08T12:44:53.777,20359.227,-0.539,-0.082,0.811
1583685893818,2020-03-08T12:44:53.818,20359.268,-0.544,-0.093,0.802
1583685893859,2020-03-08T12:44:53.859,20359.309,-0.589,-0.103,0.796
1583685893900,2020-03-08T12:44:53.900,20359.348,-0.617,-0.117,0.784
1583685893941,2020-03-08T12:44:53.941,20359.391,-0.647,-0.119,0.776
1583685893982,2020-03-08T12:44:53.982,20359.432,-0.669,-0.108,0.771
1583685894023,2020-03-08T12:44:54.023,20359.473,-0.669,-0.100,0.770
1583685894064,2020-03-08T12:44:54.064,20359.512,-0.641,-0.093,0.772
1583685894105,2020-03-08T12:44:54.105,20359.555,-0.607,-0.084,0.772
1583685894144,2020-03-08T12:44:54.144,20359.592,-0.601,-0.085,0.777
1583685894185,2020-03-08T12:44:54.185,20359.635,-0.589,-0.092,0.779
1583685894227,2020-03-08T12:44:54.227,20359.676,-0.596,-0.085,0.778
1583685894268,2020-03-08T12:44:54.268,20359.717,-0.609,-0.081,0.779
1583685894309,2020-03-08T12:44:54.309,20359.758,-0.610,-0.083,0.783
1583685894350,2020-03-08T12:44:54.350,20359.801,-0.613,-0.079,0.783
1583685894391,2020-03-08T12:44:54.391,20359.840,-0.604,-0.083,0.780
1583685894432,2020-03-08T12:44:54.432,20359.881,-0.612,-0.087,0.778
1583685894473,2020-03-08T12:44:54.473,20359.922,-0.609,-0.089,0.776
1583685894514,2020-03-08T12:44:54.514,20359.965,-0.608,-0.090,0.774
1583685894555,2020-03-08T12:44:54.555,20360.004,-0.610,-0.093,0.775
1583685894594,2020-03-08T12:44:54.594,20360.045,-0.609,-0.090,0.776
1583685894635,2020-03-08T12:44:54.635,20360.084,-0.609,-0.089,0.777
1583685894676,2020-03-08T12:44:54.676,20360.123,-0.604,-0.091,0.778
1583685894717,2020-03-08T12:44:54.717,20360.166,-0.611,-0.088,0.777
1583685894758,2020-03-08T12:44:54.758,20360.207,-0.606,-0.086,0.777
1583685894799,2020-03-08T12:44:54.799,20360.248,-0.603,-0.090,0.779
1583685894840,2020-03-08T12:44:54.840,20360.287,-0.609,-0.087,0.780
1583685894881,2020-03-08T12:44:54.881,20360.330,-0.605,-0.080,0.779
1583685894922,2020-03-08T12:44:54.922,20360.371,-0.606,-0.085,0.776
1583685894963,2020-03-08T12:44:54.963,20360.412,-0.613,-0.089,0.777
1583685895004,2020-03-08T12:44:55.004,20360.451,-0.607,-0.085,0.776
1583685895045,2020-03-08T12:44:55.045,20360.494,-0.611,-0.083,0.774
1583685895085,2020-03-08T12:44:55.085,20360.533,-0.611,-0.085,0.778
1583685895126,2020-03-08T12:44:55.126,20360.576,-0.607,-0.085,0.779
1583685895167,2020-03-08T12:44:55.167,20360.615,-0.611,-0.083,0.776
1583685895208,2020-03-08T12:44:55.208,20360.656,-0.607,-0.090,0.778
1583685895249,2020-03-08T12:44:55.249,20360.697,-0.605,-0.089,0.778
1583685895290,2020-03-08T12:44:55.290,20360.740,-0.604,-0.089,0.776
1583685895331,2020-03-08T12:44:55.331,20360.779,-0.605,-0.089,0.776
1583685895372,2020-03-08T12:44:55.372,20360.820,-0.614,-0.086,0.775
1583685895413,2020-03-08T12:44:55.413,20360.861,-0.612,-0.088,0.776
1583685895454,2020-03-08T12:44:55.454,20360.904,-0.609,-0.087,0.776
1583685895495,2020-03-08T12:44:55.495,20360.943,-0.608,-0.086,0.775
1583685895535,2020-03-08T12:44:55.535,20360.984,-0.607,-0.088,0.778
1583685895576,2020-03-08T12:44:55.576,20361.023,-0.603,-0.091,0.778
1583685895617,2020-03-08T12:44:55.617,20361.066,-0.605,-0.092,0.776
1583685895658,2020-03-08T12:44:55.658,20361.107,-0.607,-0.086,0.778
1583685895699,2020-03-08T12:44:55.699,20361.148,-0.610,-0.079,0.776
1583685895740,2020-03-08T12:44:55.740,20361.188,-0.614,-0.083,0.775
1583685895781,2020-03-08T12:44:55.781,20361.230,-0.612,-0.089,0.775
1583685895822,2020-03-08T12:44:55.822,20361.271,-0.609,-0.086,0.776
1583685895863,2020-03-08T12:44:55.863,20361.313,-0.607,-0.086,0.774
1583685895904,2020-03-08T12:44:55.904,20361.352,-0.611,-0.091,0.776
1583685895945,2020-03-08T12:44:55.945,20361.395,-0.610,-0.090,0.778
1583685895984,2020-03-08T12:44:55.984,20361.432,-0.607,-0.084,0.777
1583685896025,2020-03-08T12:44:56.025,20361.475,-0.611,-0.085,0.774
1583685896066,2020-03-08T12:44:56.066,20361.516,-0.607,-0.087,0.775
1583685896107,2020-03-08T12:44:56.107,20361.557,-0.607,-0.083,0.775
1583685896148,2020-03-08T12:44:56.148,20361.596,-0.612,-0.082,0.775
1583685896189,2020-03-08T12:44:56.189,20361.639,-0.611,-0.086,0.774
1583685896230,2020-03-08T12:44:56.230,20361.680,-0.616,-0.086,0.775
1583685896271,2020-03-08T12:44:56.271,20361.721,-0.606,-0.088,0.776
1583685896312,2020-03-08T12:44:56.312,20361.760,-0.607,-0.088,0.774
1583685896353,2020-03-08T12:44:56.353,20361.803,-0.609,-0.089,0.774
1583685896394,2020-03-08T12:44:56.394,20361.844,-0.612,-0.091,0.774
1583685896435,2020-03-08T12:44:56.435,20361.885,-0.614,-0.090,0.774
1583685896475,2020-03-08T12:44:56.475,20361.924,-0.618,-0.096,0.775
1583685896516,2020-03-08T12:44:56.516,20361.965,-0.615,-0.090,0.777
1583685896557,2020-03-08T12:44:56.557,20362.006,-0.628,-0.085,0.772
1583685896598,2020-03-08T12:44:56.598,20362.049,-0.647,-0.105,0.766
1583685896639,2020-03-08T12:44:56.639,20362.088,-0.653,-0.111,0.770
1583685896680,2020-03-08T12:44:56.680,20362.129,-0.671,-0.109,0.774
1583685896721,2020-03-08T12:44:56.721,20362.170,-0.660,-0.080,0.778
1583685896762,2020-03-08T12:44:56.762,20362.213,-0.601,-0.093,0.780
1583685896803,2020-03-08T12:44:56.803,20362.252,-0.562,-0.106,0.791
1583685896844,2020-03-08T12:44:56.844,20362.293,-0.566,-0.094,0.796
1583685896885,2020-03-08T12:44:56.885,20362.334,-0.545,-0.080,0.800
1583685896925,2020-03-08T12:44:56.925,20362.373,-0.534,-0.067,0.809
1583685896966,2020-03-08T12:44:56.966,20362.416,-0.570,-0.062,0.818
1583685897007,2020-03-08T12:44:57.007,20362.455,-0.546,-0.058,0.824
1583685897048,2020-03-08T12:44:57.048,20362.496,-0.532,-0.052,0.834
1583685897089,2020-03-08T12:44:57.089,20362.537,-0.525,-0.058,0.837
1583685897130,2020-03-08T12:44:57.130,20362.580,-0.488,-0.062,0.845
1583685897171,2020-03-08T12:44:57.171,20362.619,-0.496,-0.058,0.851
1583685897212,2020-03-08T12:44:57.212,20362.660,-0.518,-0.068,0.845
1583685897253,2020-03-08T12:44:57.253,20362.701,-0.499,-0.078,0.849
1583685897294,2020-03-08T12:44:57.294,20362.744,-0.488,-0.058,0.852
1583685897335,2020-03-08T12:44:57.335,20362.783,-0.505,-0.054,0.850
1583685897374,2020-03-08T12:44:57.374,20362.824,-0.515,-0.067,0.849
1583685897415,2020-03-08T12:44:57.415,20362.863,-0.525,-0.061,0.840
1583685897456,2020-03-08T12:44:57.456,20362.904,-0.534,-0.071,0.837
1583685897497,2020-03-08T12:44:57.497,20362.945,-0.536,-0.077,0.842
1583685897539,2020-03-08T12:44:57.539,20362.988,-0.533,-0.057,0.840
1583685897580,2020-03-08T12:44:57.580,20363.027,-0.521,-0.048,0.842
1583685897621,2020-03-08T12:44:57.621,20363.070,-0.525,-0.054,0.842
1583685897662,2020-03-08T12:44:57.662,20363.111,-0.532,-0.063,0.842
1583685897703,2020-03-08T12:44:57.703,20363.152,-0.535,-0.045,0.847
1583685897744,2020-03-08T12:44:57.744,20363.191,-0.540,-0.033,0.841
1583685897785,2020-03-08T12:44:57.785,20363.234,-0.530,-0.061,0.844
1583685897824,2020-03-08T12:44:57.824,20363.271,-0.528,-0.077,0.848
1583685897865,2020-03-08T12:44:57.865,20363.314,-0.517,-0.077,0.844
1583685897906,2020-03-08T12:44:57.906,20363.355,-0.515,-0.077,0.844
1583685897947,2020-03-08T12:44:57.947,20363.396,-0.507,-0.083,0.844
1583685897988,2020-03-08T12:44:57.988,20363.436,-0.510,-0.098,0.841
1583685898029,2020-03-08T12:44:58.029,20363.479,-0.519,-0.105,0.845
1583685898070,2020-03-08T12:44:58.070,20363.520,-0.526,-0.086,0.846
1583685898111,2020-03-08T12:44:58.111,20363.561,-0.540,-0.058,0.847
1583685898152,2020-03-08T12:44:58.152,20363.600,-0.517,-0.066,0.853
1583685898193,2020-03-08T12:44:58.193,20363.643,-0.505,-0.087,0.855
1583685898234,2020-03-08T12:44:58.234,20363.684,-0.498,-0.090,0.850
1583685898275,2020-03-08T12:44:58.275,20363.725,-0.481,-0.095,0.854
1583685898315,2020-03-08T12:44:58.315,20363.764,-0.486,-0.089,0.855
1583685898356,2020-03-08T12:44:58.356,20363.805,-0.496,-0.091,0.854
1583685898397,2020-03-08T12:44:58.397,20363.846,-0.511,-0.090,0.854
1583685898438,2020-03-08T12:44:58.438,20363.889,-0.528,-0.080,0.851
1583685898479,2020-03-08T12:44:58.479,20363.928,-0.523,-0.076,0.848
1583685898520,2020-03-08T12:44:58.520,20363.969,-0.509,-0.082,0.847
1583685898561,2020-03-08T12:44:58.561,20364.010,-0.515,-0.093,0.845
1583685898602,2020-03-08T12:44:58.602,20364.053,-0.523,-0.085,0.846
1583685898643,2020-03-08T12:44:58.643,20364.092,-0.523,-0.048,0.845
1583685898684,2020-03-08T12:44:58.684,20364.133,-0.531,-0.046,0.848
1583685898725,2020-03-08T12:44:58.725,20364.174,-0.522,-0.069,0.840
1583685898765,2020-03-08T12:44:58.765,20364.215,-0.536,-0.069,0.842
1583685898806,2020-03-08T12:44:58.806,20364.256,-0.542,-0.063,0.836
1583685898847,2020-03-08T12:44:58.847,20364.297,-0.539,-0.072,0.837
1583685898888,2020-03-08T12:44:58.888,20364.336,-0.543,-0.066,0.833
1583685898929,2020-03-08T12:44:58.929,20364.379,-0.545,-0.072,0.837
1583685898970,2020-03-08T12:44:58.970,20364.420,-0.543,-0.067,0.836
1583685899011,2020-03-08T12:44:59.011,20364.461,-0.539,-0.058,0.837
1583685899052,2020-03-08T12:44:59.052,20364.500,-0.532,-0.072,0.841
1583685899093,2020-03-08T12:44:59.093,20364.543,-0.531,-0.077,0.839
1583685899134,2020-03-08T12:44:59.134,20364.584,-0.520,-0.085,0.842
1583685899175,2020-03-08T12:44:59.175,20364.623,-0.521,-0.080,0.847
1583685899214,2020-03-08T12:44:59.214,20364.664,-0.521,-0.080,0.850
1583685899255,2020-03-08T12:44:59.255,20364.703,-0.517,-0.081,0.854
1583685899296,2020-03-08T12:44:59.296,20364.744,-0.517,-0.078,0.850
1583685899337,2020-03-08T12:44:59.337,20364.785,-0.513,-0.079,0.854
1583685899378,2020-03-08T12:44:59.378,20364.828,-0.504,-0.073,0.858
1583685899419,2020-03-08T12:44:59.419,20364.867,-0.502,-0.074,0.863
1583685899460,2020-03-08T12:44:59.460,20364.908,-0.502,-0.075,0.864
1583685899501,2020-03-08T12:44:59.501,20364.949,-0.474,-0.079,0.870
1583685899542,2020-03-08T12:44:59.542,20364.992,-0.462,-0.072,0.874
1583685899583,2020-03-08T12:44:59.583,20365.031,-0.461,-0.067,0.876
1583685899624,2020-03-08T12:44:59.624,20365.072,-0.443,-0.074,0.880
1583685899665,2020-03-08T12:44:59.665,20365.113,-0.429,-0.057,0.882
1583685899705,2020-03-08T12:44:59.705,20365.154,-0.423,-0.055,0.889
1583685899746,2020-03-08T12:44:59.746,20365.195,-0.440,-0.052,0.886
1583685899787,2020-03-08T12:44:59.787,20365.236,-0.460,-0.063,0.875
1583685899828,2020-03-08T12:44:59.828,20365.275,-0.466,-0.089,0.872
1583685899869,2020-03-08T12:44:59.869,20365.318,-0.480,-0.066,0.874
1583685899910,2020-03-08T12:44:59.910,20365.359,-0.493,-0.041,0.871
1583685899951,2020-03-08T12:44:59.951,20365.400,-0.500,-0.080,0.867
1583685899992,2020-03-08T12:44:59.992,20365.439,-0.516,-0.101,0.859
1583685900033,2020-03-08T12:45:00.033,20365.482,-0.518,-0.108,0.856
1583685900074,2020-03-08T12:45:00.074,20365.523,-0.510,-0.111,0.855
1583685900115,2020-03-08T12:45:00.115,20365.564,-0.502,-0.101,0.854
1583685900156,2020-03-08T12:45:00.156,20365.604,-0.497,-0.091,0.855
1583685900196,2020-03-08T12:45:00.196,20365.645,-0.494,-0.081,0.855
1583685900237,2020-03-08T12:45:00.237,20365.686,-0.499,-0.063,0.861
1583685900278,2020-03-08T12:45:00.278,20365.729,-0.504,-0.049,0.863
1583685900319,2020-03-08T12:45:00.319,20365.768,-0.506,-0.048,0.860
1583685900360,2020-03-08T12:45:00.360,20365.809,-0.509,-0.059,0.858
1583685900401,2020-03-08T12:45:00.401,20365.850,-0.512,-0.073,0.852
1583685900442,2020-03-08T12:45:00.442,20365.893,-0.504,-0.087,0.854
1583685900483,2020-03-08T12:45:00.483,20365.932,-0.495,-0.085,0.853
1583685900524,2020-03-08T12:45:00.524,20365.973,-0.502,-0.077,0.857
1583685900565,2020-03-08T12:45:00.565,20366.014,-0.501,-0.074,0.857
1583685900606,2020-03-08T12:45:00.606,20366.057,-0.515,-0.061,0.854
1583685900645,2020-03-08T12:45:00.645,20366.094,-0.520,-0.064,0.853
1583685900686,2020-03-08T12:45:00.686,20366.137,-0.513,-0.072,0.852
1583685900727,2020-03-08T12:45:00.727,20366.176,-0.507,-0.074,0.852
1583685900768,2020-03-08T12:45:00.768,20366.217,-0.499,-0.083,0.854
1583685900810,2020-03-08T12:45:00.810,20366.260,-0.505,-0.101,0.849
1583685900851,2020-03-08T12:45:00.851,20366.301,-0.516,-0.120,0.846
1583685900892,2020-03-08T12:45:00.892,20366.340,-0.528,-0.104,0.851
1583685900933,2020-03-08T12:45:00.933,20366.383,-0.520,-0.064,0.852
1583685900974,2020-03-08T12:45:00.974,20366.424,-0.503,-0.056,0.855
1583685901015,2020-03-08T12:45:01.015,20366.465,-0.509,-0.054,0.853
1583685901056,2020-03-08T12:45:01.056,20366.504,-0.511,-0.062,0.850
1583685901095,2020-03-08T12:45:01.095,20366.545,-0.515,-0.071,0.849
1583685901136,2020-03-08T12:45:01.136,20366.584,-0.518,-0.073,0.850
1583685901177,2020-03-08T12:45:01.177,20366.627,-0.516,-0.079,0.849
1583685901218,2020-03-08T12:45:01.218,20366.668,-0.521,-0.080,0.848
1583685901259,2020-03-08T12:45:01.259,20366.707,-0.516,-0.074,0.848
1583685901300,2020-03-08T12:45:01.300,20366.748,-0.514,-0.072,0.851
1583685901341,2020-03-08T12:45:01.341,20366.789,-0.517,-0.072,0.853
1583685901382,2020-03-08T12:45:01.382,20366.832,-0.516,-0.070,0.846
1583685901423,2020-03-08T12:45:01.423,20366.871,-0.523,-0.072,0.843
1583685901464,2020-03-08T12:45:01.464,20366.912,-0.519,-0.075,0.846
1583685901505,2020-03-08T12:45:01.505,20366.953,-0.510,-0.077,0.850
1583685901545,2020-03-08T12:45:01.545,20366.994,-0.517,-0.075,0.845
1583685901586,2020-03-08T12:45:01.586,20367.035,-0.521,-0.082,0.845
1583685901627,2020-03-08T12:45:01.627,20367.076,-0.521,-0.071,0.850
1583685901668,2020-03-08T12:45:01.668,20367.115,-0.517,-0.070,0.848
1583685901709,2020-03-08T12:45:01.709,20367.158,-0.516,-0.072,0.845
1583685901750,2020-03-08T12:45:01.750,20367.199,-0.521,-0.072,0.847
1583685901791,2020-03-08T12:45:01.791,20367.240,-0.512,-0.077,0.849
1583685901832,2020-03-08T12:45:01.832,20367.279,-0.516,-0.071,0.848
1583685901873,2020-03-08T12:45:01.873,20367.322,-0.521,-0.075,0.847
1583685901914,2020-03-08T12:45:01.914,20367.363,-0.518,-0.080,0.847
1583685901955,2020-03-08T12:45:01.955,20367.404,-0.521,-0.070,0.847
1583685901995,2020-03-08T12:45:01.995,20367.443,-0.522,-0.069,0.846
1583685902036,2020-03-08T12:45:02.036,20367.484,-0.518,-0.073,0.844
1583685902077,2020-03-08T12:45:02.077,20367.525,-0.516,-0.069,0.844
1583685902118,2020-03-08T12:45:02.118,20367.568,-0.521,-0.070,0.845
1583685902159,2020-03-08T12:45:02.159,20367.607,-0.522,-0.074,0.844
1583685902200,2020-03-08T12:45:02.200,20367.648,-0.530,-0.071,0.843
1583685902241,2020-03-08T12:45:02.241,20367.689,-0.528,-0.076,0.843
1583685902282,2020-03-08T12:45:02.282,20367.732,-0.521,-0.073,0.844
1583685902323,2020-03-08T12:45:02.323,20367.771,-0.525,-0.070,0.845
1583685902364,2020-03-08T12:45:02.364,20367.813,-0.524,-0.071,0.845
1583685902405,2020-03-08T12:45:02.405,20367.854,-0.521,-0.075,0.845
1583685902444,2020-03-08T12:45:02.444,20367.893,-0.523,-0.069,0.844
1583685902485,2020-03-08T12:45:02.485,20367.934,-0.525,-0.071,0.842
1583685902526,2020-03-08T12:45:02.526,20367.977,-0.521,-0.075,0.843
1583685902567,2020-03-08T12:45:02.567,20368.016,-0.520,-0.072,0.843
1583685902608,2020-03-08T12:45:02.608,20368.057,-0.520,-0.070,0.844
1583685902649,2020-03-08T12:45:02.649,20368.098,-0.520,-0.069,0.845
1583685902690,2020-03-08T12:45:02.690,20368.141,-0.525,-0.070,0.846
1583685902731,2020-03-08T12:45:02.731,20368.180,-0.524,-0.074,0.845
1583685902772,2020-03-08T12:45:02.772,20368.221,-0.521,-0.073,0.846
1583685902813,2020-03-08T12:45:02.813,20368.262,-0.522,-0.071,0.845
1583685902854,2020-03-08T12:45:02.854,20368.305,-0.525,-0.071,0.842
1583685902894,2020-03-08T12:45:02.894,20368.344,-0.522,-0.072,0.843
1583685902935,2020-03-08T12:45:02.935,20368.385,-0.522,-0.072,0.846
1583685902976,2020-03-08T12:45:02.976,20368.424,-0.522,-0.068,0.845
1583685903017,2020-03-08T12:45:03.017,20368.467,-0.526,-0.064,0.844
1583685903058,2020-03-08T12:45:03.058,20368.508,-0.523,-0.071,0.845
1583685903099,2020-03-08T12:45:03.099,20368.549,-0.521,-0.072,0.843
1583685903140,2020-03-08T12:45:03.140,20368.588,-0.524,-0.069,0.843
1583685903181,2020-03-08T12:45:03.181,20368.631,-0.522,-0.071,0.844
1583685903222,2020-03-08T12:45:03.222,20368.672,-0.521,-0.073,0.845
1583685903263,2020-03-08T12:45:03.263,20368.713,-0.525,-0.067,0.846
1583685903304,2020-03-08T12:45:03.304,20368.752,-0.522,-0.072,0.846
1583685903344,2020-03-08T12:45:03.344,20368.793,-0.521,-0.074,0.845
1583685903385,2020-03-08T12:45:03.385,20368.834,-0.523,-0.070,0.844
1583685903426,2020-03-08T12:45:03.426,20368.877,-0.522,-0.070,0.845
1583685903467,2020-03-08T12:45:03.467,20368.916,-0.518,-0.072,0.846
1583685903508,2020-03-08T12:45:03.508,20368.955,-0.525,-0.073,0.843
1583685903549,2020-03-08T12:45:03.549,20368.998,-0.525,-0.071,0.842
1583685903590,2020-03-08T12:45:03.590,20369.039,-0.522,-0.072,0.843
1583685903631,2020-03-08T12:45:03.631,20369.080,-0.525,-0.070,0.844
1583685903672,2020-03-08T12:45:03.672,20369.119,-0.525,-0.071,0.844
1583685903713,2020-03-08T12:45:03.713,20369.162,-0.522,-0.072,0.842
1583685903754,2020-03-08T12:45:03.754,20369.203,-0.524,-0.069,0.844
1583685903793,2020-03-08T12:45:03.793,20369.242,-0.522,-0.072,0.845
1583685903834,2020-03-08T12:45:03.834,20369.283,-0.519,-0.067,0.845
1583685903875,2020-03-08T12:45:03.875,20369.324,-0.524,-0.071,0.842
1583685903916,2020-03-08T12:45:03.916,20369.363,-0.528,-0.077,0.842
1583685903957,2020-03-08T12:45:03.957,20369.406,-0.523,-0.077,0.842
1583685903998,2020-03-08T12:45:03.998,20369.447,-0.521,-0.070,0.844
1583685904039,2020-03-08T12:45:04.039,20369.488,-0.522,-0.069,0.844
1583685904081,2020-03-08T12:45:04.081,20369.529,-0.520,-0.072,0.847
1583685904122,2020-03-08T12:45:04.122,20369.572,-0.521,-0.072,0.846
1583685904163,2020-03-08T12:45:04.163,20369.611,-0.522,-0.078,0.843
1583685904204,2020-03-08T12:45:04.204,20369.652,-0.521,-0.078,0.843
1583685904243,2020-03-08T12:45:04.243,20369.691,-0.519,-0.074,0.844
1583685904284,2020-03-08T12:45:04.284,20369.732,-0.520,-0.069,0.844
1583685904325,2020-03-08T12:45:04.325,20369.773,-0.527,-0.069,0.843
1583685904366,2020-03-08T12:45:04.366,20369.816,-0.529,-0.074,0.844
1583685904407,2020-03-08T12:45:04.407,20369.855,-0.524,-0.074,0.844
1583685904448,2020-03-08T12:45:04.448,20369.896,-0.521,-0.069,0.844
1583685904489,2020-03-08T12:45:04.489,20369.938,-0.521,-0.073,0.844
1583685904530,2020-03-08T12:45:04.530,20369.980,-0.519,-0.074,0.844
1583685904571,2020-03-08T12:45:04.571,20370.020,-0.521,-0.071,0.845
1583685904612,2020-03-08T12:45:04.612,20370.061,-0.519,-0.075,0.845
1583685904652,2020-03-08T12:45:04.652,20370.100,-0.517,-0.071,0.849
1583685904693,2020-03-08T12:45:04.693,20370.143,-0.520,-0.067,0.845
1583685904734,2020-03-08T12:45:04.734,20370.184,-0.531,-0.069,0.843
1583685904775,2020-03-08T12:45:04.775,20370.225,-0.531,-0.075,0.841
1583685904816,2020-03-08T12:45:04.816,20370.264,-0.522,-0.073,0.845
1583685904857,2020-03-08T12:45:04.857,20370.307,-0.522,-0.070,0.843
1583685904898,2020-03-08T12:45:04.898,20370.348,-0.521,-0.072,0.842
1583685904939,2020-03-08T12:45:04.939,20370.389,-0.521,-0.076,0.843
1583685904980,2020-03-08T12:45:04.980,20370.428,-0.525,-0.066,0.845
1583685905021,2020-03-08T12:45:05.021,20370.471,-0.521,-0.067,0.845
1583685905062,2020-03-08T12:45:05.062,20370.512,-0.521,-0.070,0.844
1583685905102,2020-03-08T12:45:05.102,20370.553,-0.521,-0.068,0.844
1583685905143,2020-03-08T12:45:05.143,20370.592,-0.521,-0.068,0.845
1583685905184,2020-03-08T12:45:05.184,20370.633,-0.522,-0.071,0.843
1583685905225,2020-03-08T12:45:05.225,20370.674,-0.523,-0.071,0.844
1583685905266,2020-03-08T12:45:05.266,20370.717,-0.524,-0.072,0.843
1583685905307,2020-03-08T12:45:05.307,20370.756,-0.525,-0.072,0.844
1583685905348,2020-03-08T12:45:05.348,20370.797,-0.523,-0.069,0.846
1583685905389,2020-03-08T12:45:05.389,20370.838,-0.520,-0.068,0.845
1583685905430,2020-03-08T12:45:05.430,20370.881,-0.524,-0.068,0.844
1583685905471,2020-03-08T12:45:05.471,20370.920,-0.524,-0.071,0.844
1583685905510,2020-03-08T12:45:05.510,20370.961,-0.522,-0.071,0.847
1583685905551,2020-03-08T12:45:05.551,20371.000,-0.519,-0.066,0.847
1583685905592,2020-03-08T12:45:05.592,20371.039,-0.521,-0.070,0.842
1583685905633,2020-03-08T12:45:05.633,20371.082,-0.524,-0.074,0.842
1583685905674,2020-03-08T12:45:05.674,20371.123,-0.521,-0.070,0.844
1583685905715,2020-03-08T12:45:05.715,20371.164,-0.523,-0.069,0.843
1583685905756,2020-03-08T12:45:05.756,20371.203,-0.526,-0.070,0.844
1583685905797,2020-03-08T12:45:05.797,20371.246,-0.527,-0.069,0.844
1583685905838,2020-03-08T12:45:05.838,20371.287,-0.528,-0.064,0.845
1583685905879,2020-03-08T12:45:05.879,20371.328,-0.525,-0.071,0.843
1583685905920,2020-03-08T12:45:05.920,20371.367,-0.525,-0.070,0.841
1583685905960,2020-03-08T12:45:05.960,20371.408,-0.522,-0.069,0.844
1583685906001,2020-03-08T12:45:06.001,20371.449,-0.524,-0.073,0.842
1583685906042,2020-03-08T12:45:06.042,20371.492,-0.531,-0.076,0.842
1583685906083,2020-03-08T12:45:06.083,20371.531,-0.534,-0.074,0.843
1583685906124,2020-03-08T12:45:06.124,20371.572,-0.527,-0.069,0.842
1583685906165,2020-03-08T12:45:06.165,20371.613,-0.526,-0.077,0.844
1583685906206,2020-03-08T12:45:06.206,20371.656,-0.531,-0.080,0.841
1583685906247,2020-03-08T12:45:06.247,20371.695,-0.530,-0.072,0.843
1583685906288,2020-03-08T12:45:06.288,20371.736,-0.522,-0.056,0.848
1583685906329,2020-03-08T12:45:06.329,20371.777,-0.526,-0.049,0.853
1583685906370,2020-03-08T12:45:06.370,20371.820,-0.525,-0.047,0.852
1583685906410,2020-03-08T12:45:06.410,20371.859,-0.514,-0.042,0.853
1583685906451,2020-03-08T12:45:06.451,20371.900,-0.508,-0.035,0.857
1583685906492,2020-03-08T12:45:06.492,20371.939,-0.495,-0.035,0.861
1583685906533,2020-03-08T12:45:06.533,20371.982,-0.484,-0.041,0.863
1583685906574,2020-03-08T12:45:06.574,20372.023,-0.487,-0.028,0.866
1583685906615,2020-03-08T12:45:06.615,20372.064,-0.489,-0.032,0.869
1583685906656,2020-03-08T12:45:06.656,20372.104,-0.484,-0.035,0.872
1583685906697,2020-03-08T12:45:06.697,20372.146,-0.478,-0.032,0.872
1583685906738,2020-03-08T12:45:06.738,20372.188,-0.465,-0.035,0.872
1583685906779,2020-03-08T12:45:06.779,20372.229,-0.460,-0.034,0.875
1583685906818,2020-03-08T12:45:06.818,20372.268,-0.465,-0.031,0.875
1583685906859,2020-03-08T12:45:06.859,20372.309,-0.473,-0.044,0.873
1583685906900,2020-03-08T12:45:06.900,20372.348,-0.476,-0.046,0.873
1583685906941,2020-03-08T12:45:06.941,20372.391,-0.469,-0.036,0.876
1583685906982,2020-03-08T12:45:06.982,20372.432,-0.463,-0.019,0.876
1583685907023,2020-03-08T12:45:07.023,20372.473,-0.478,-0.037,0.869
1583685907064,2020-03-08T12:45:07.064,20372.512,-0.499,-0.054,0.860
1583685907105,2020-03-08T12:45:07.105,20372.555,-0.493,-0.056,0.860
1583685907146,2020-03-08T12:45:07.146,20372.596,-0.507,-0.064,0.864
1583685907187,2020-03-08T12:45:07.187,20372.637,-0.513,-0.081,0.858
1583685907228,2020-03-08T12:45:07.228,20372.676,-0.512,-0.083,0.855
1583685907268,2020-03-08T12:45:07.268,20372.717,-0.516,-0.083,0.857
1583685907309,2020-03-08T12:45:07.309,20372.758,-0.506,-0.081,0.858
1583685907350,2020-03-08T12:45:07.350,20372.801,-0.500,-0.072,0.860
1583685907391,2020-03-08T12:45:07.391,20372.840,-0.497,-0.081,0.859
1583685907432,2020-03-08T12:45:07.432,20372.881,-0.501,-0.083,0.856
1583685907473,2020-03-08T12:45:07.473,20372.922,-0.505,-0.079,0.855
1583685907514,2020-03-08T12:45:07.514,20372.965,-0.503,-0.085,0.862
1583685907555,2020-03-08T12:45:07.555,20373.004,-0.504,-0.091,0.859
1583685907596,2020-03-08T12:45:07.596,20373.045,-0.502,-0.093,0.858
1583685907637,2020-03-08T12:45:07.637,20373.086,-0.487,-0.079,0.860
1583685907678,2020-03-08T12:45:07.678,20373.129,-0.490,-0.065,0.862
1583685907718,2020-03-08T12:45:07.718,20373.168,-0.489,-0.064,0.860
1583685907759,2020-03-08T12:45:07.759,20373.207,-0.491,-0.058,0.863
1583685907800,2020-03-08T12:45:07.800,20373.248,-0.498,-0.058,0.863
1583685907841,2020-03-08T12:45:07.841,20373.289,-0.500,-0.062,0.863
1583685907882,2020-03-08T12:45:07.882,20373.332,-0.507,-0.067,0.863
1583685907923,2020-03-08T12:45:07.923,20373.371,-0.502,-0.064,0.859
1583685907964,2020-03-08T12:45:07.964,20373.412,-0.489,-0.057,0.864
1583685908005,2020-03-08T12:45:08.005,20373.453,-0.490,-0.053,0.871
1583685908046,2020-03-08T12:45:08.046,20373.496,-0.484,-0.052,0.869
1583685908087,2020-03-08T12:45:08.087,20373.535,-0.482,-0.051,0.864
1583685908126,2020-03-08T12:45:08.126,20373.576,-0.491,-0.053,0.866
1583685908167,2020-03-08T12:45:08.167,20373.615,-0.491,-0.055,0.865
1583685908208,2020-03-08T12:45:08.208,20373.656,-0.485,-0.051,0.869
1583685908249,2020-03-08T12:45:08.249,20373.697,-0.484,-0.053,0.868
1583685908290,2020-03-08T12:45:08.290,20373.740,-0.484,-0.052,0.871
1583685908331,2020-03-08T12:45:08.331,20373.779,-0.486,-0.046,0.872
1583685908372,2020-03-08T12:45:08.372,20373.820,-0.477,-0.048,0.871
1583685908414,2020-03-08T12:45:08.414,20373.863,-0.476,-0.046,0.875
1583685908455,2020-03-08T12:45:08.455,20373.904,-0.482,-0.048,0.873
1583685908496,2020-03-08T12:45:08.496,20373.943,-0.489,-0.055,0.872
1583685908537,2020-03-08T12:45:08.537,20373.986,-0.491,-0.056,0.872
1583685908576,2020-03-08T12:45:08.576,20374.023,-0.477,-0.050,0.875
1583685908617,2020-03-08T12:45:08.617,20374.066,-0.450,-0.048,0.872
1583685908658,2020-03-08T12:45:08.658,20374.107,-0.453,-0.072,0.875
1583685908699,2020-03-08T12:45:08.699,20374.148,-0.478,-0.056,0.878
1583685908740,2020-03-08T12:45:08.740,20374.188,-0.469,-0.006,0.871
1583685908781,2020-03-08T12:45:08.781,20374.230,-0.459,0.005,0.877
1583685908822,2020-03-08T12:45:08.822,20374.271,-0.463,-0.006,0.882
1583685908863,2020-03-08T12:45:08.863,20374.313,-0.460,-0.015,0.876
1583685908904,2020-03-08T12:45:08.904,20374.352,-0.466,-0.019,0.875
1583685908945,2020-03-08T12:45:08.945,20374.395,-0.477,-0.037,0.866
1583685908986,2020-03-08T12:45:08.986,20374.436,-0.486,-0.053,0.864
1583685909026,2020-03-08T12:45:09.026,20374.477,-0.489,-0.066,0.859
1583685909067,2020-03-08T12:45:09.067,20374.516,-0.501,-0.057,0.852
1583685909108,2020-03-08T12:45:09.108,20374.557,-0.508,-0.059,0.850
1583685909149,2020-03-08T12:45:09.149,20374.598,-0.521,-0.066,0.846
1583685909190,2020-03-08T12:45:09.190,20374.641,-0.536,-0.072,0.836
1583685909231,2020-03-08T12:45:09.231,20374.680,-0.561,-0.093,0.833
1583685909272,2020-03-08T12:45:09.272,20374.721,-0.576,-0.095,0.829
1583685909313,2020-03-08T12:45:09.313,20374.762,-0.588,-0.086,0.821
1583685909354,2020-03-08T12:45:09.354,20374.805,-0.585,-0.078,0.818
1583685909395,2020-03-08T12:45:09.395,20374.844,-0.580,-0.085,0.816
1583685909435,2020-03-08T12:45:09.435,20374.885,-0.573,-0.098,0.821
1583685909476,2020-03-08T12:45:09.476,20374.924,-0.561,-0.097,0.828
1583685909517,2020-03-08T12:45:09.517,20374.967,-0.543,-0.093,0.833
1583685909558,2020-03-08T12:45:09.558,20375.008,-0.530,-0.087,0.840
1583685909599,2020-03-08T12:45:09.599,20375.049,-0.522,-0.081,0.841
1583685909640,2020-03-08T12:45:09.640,20375.088,-0.512,-0.071,0.844
1583685909681,2020-03-08T12:45:09.681,20375.131,-0.514,-0.062,0.847
1583685909722,2020-03-08T12:45:09.722,20375.172,-0.512,-0.053,0.849
1583685909763,2020-03-08T12:45:09.763,20375.213,-0.507,-0.047,0.853
1583685909804,2020-03-08T12:45:09.804,20375.252,-0.512,-0.049,0.853
1583685909845,2020-03-08T12:45:09.845,20375.295,-0.512,-0.046,0.853
1583685909884,2020-03-08T12:45:09.884,20375.332,-0.506,-0.047,0.856
1583685909925,2020-03-08T12:45:09.925,20375.373,-0.501,-0.050,0.858
1583685909966,2020-03-08T12:45:09.966,20375.416,-0.495,-0.043,0.859
1583685910007,2020-03-08T12:45:10.007,20375.455,-0.499,-0.045,0.858
1583685910048,2020-03-08T12:45:10.048,20375.496,-0.500,-0.047,0.857
1583685910089,2020-03-08T12:45:10.089,20375.537,-0.500,-0.043,0.859
1583685910130,2020-03-08T12:45:10.130,20375.580,-0.501,-0.043,0.861
1583685910171,2020-03-08T12:45:10.171,20375.619,-0.495,-0.038,0.862
1583685910212,2020-03-08T12:45:10.212,20375.660,-0.495,-0.042,0.863
1583685910253,2020-03-08T12:45:10.253,20375.701,-0.492,-0.042,0.864
1583685910293,2020-03-08T12:45:10.293,20375.742,-0.492,-0.043,0.865
1583685910334,2020-03-08T12:45:10.334,20375.783,-0.492,-0.043,0.863
1583685910375,2020-03-08T12:45:10.375,20375.824,-0.490,-0.042,0.866
1583685910416,2020-03-08T12:45:10.416,20375.863,-0.488,-0.042,0.868
1583685910457,2020-03-08T12:45:10.457,20375.906,-0.491,-0.042,0.868
1583685910498,2020-03-08T12:45:10.498,20375.947,-0.492,-0.036,0.868
1583685910539,2020-03-08T12:45:10.539,20375.988,-0.489,-0.033,0.867
1583685910580,2020-03-08T12:45:10.580,20376.027,-0.489,-0.040,0.865
1583685910621,2020-03-08T12:45:10.621,20376.070,-0.484,-0.044,0.869
1583685910662,2020-03-08T12:45:10.662,20376.111,-0.473,-0.036,0.872
1583685910703,2020-03-08T12:45:10.703,20376.152,-0.472,-0.042,0.874
1583685910743,2020-03-08T12:45:10.743,20376.191,-0.481,-0.038,0.875
1583685910784,2020-03-08T12:45:10.784,20376.232,-0.488,-0.040,0.872
1583685910825,2020-03-08T12:45:10.825,20376.273,-0.487,-0.040,0.869
1583685910866,2020-03-08T12:45:10.866,20376.316,-0.478,-0.032,0.872
1583685910907,2020-03-08T12:45:10.907,20376.355,-0.461,-0.019,0.874
1583685910948,2020-03-08T12:45:10.948,20376.396,-0.455,-0.024,0.876
1583685910989,2020-03-08T12:45:10.989,20376.438,-0.470,-0.042,0.875
1583685911030,2020-03-08T12:45:11.030,20376.480,-0.467,-0.017,0.874
1583685911071,2020-03-08T12:45:11.071,20376.520,-0.461,-0.003,0.877
1583685911112,2020-03-08T12:45:11.112,20376.561,-0.472,-0.016,0.873
1583685911151,2020-03-08T12:45:11.151,20376.600,-0.474,-0.038,0.867
1583685911192,2020-03-08T12:45:11.192,20376.641,-0.476,-0.039,0.865
1583685911233,2020-03-08T12:45:11.233,20376.682,-0.486,-0.051,0.862
1583685911274,2020-03-08T12:45:11.274,20376.725,-0.509,-0.067,0.855
1583685911315,2020-03-08T12:45:11.315,20376.764,-0.530,-0.063,0.840
1583685911356,2020-03-08T12:45:11.356,20376.805,-0.550,-0.065,0.836
1583685911397,2020-03-08T12:45:11.397,20376.846,-0.563,-0.072,0.836
1583685911438,2020-03-08T12:45:11.438,20376.889,-0.564,-0.071,0.835
1583685911479,2020-03-08T12:45:11.479,20376.928,-0.554,-0.066,0.835
1583685911520,2020-03-08T12:45:11.520,20376.969,-0.544,-0.068,0.835
1583685911561,2020-03-08T12:45:11.561,20377.010,-0.536,-0.063,0.839
1583685911601,2020-03-08T12:45:11.601,20377.051,-0.531,-0.053,0.839
1583685911642,2020-03-08T12:45:11.642,20377.092,-0.526,-0.056,0.842
1583685911683,2020-03-08T12:45:11.683,20377.133,-0.521,-0.054,0.845
1583685911724,2020-03-08T12:45:11.724,20377.172,-0.530,-0.047,0.844
1583685911765,2020-03-08T12:45:11.765,20377.215,-0.535,-0.054,0.843
1583685911806,2020-03-08T12:45:11.806,20377.256,-0.537,-0.060,0.842
1583685911847,2020-03-08T12:45:11.847,20377.297,-0.533,-0.063,0.840
1583685911888,2020-03-08T12:45:11.888,20377.336,-0.531,-0.066,0.842
1583685911929,2020-03-08T12:45:11.929,20377.379,-0.535,-0.060,0.843
1583685911970,2020-03-08T12:45:11.970,20377.420,-0.530,-0.065,0.841
1583685912011,2020-03-08T12:45:12.011,20377.461,-0.515,-0.068,0.847
1583685912051,2020-03-08T12:45:12.051,20377.500,-0.507,-0.055,0.855
1583685912092,2020-03-08T12:45:12.092,20377.539,-0.499,-0.044,0.859
1583685912133,2020-03-08T12:45:12.133,20377.582,-0.491,-0.036,0.862
1583685912174,2020-03-08T12:45:12.174,20377.623,-0.489,-0.037,0.863
1583685912215,2020-03-08T12:45:12.215,20377.664,-0.485,-0.038,0.863
1583685912256,2020-03-08T12:45:12.256,20377.703,-0.477,-0.037,0.869
1583685912297,2020-03-08T12:45:12.297,20377.746,-0.471,-0.042,0.869
1583685912338,2020-03-08T12:45:12.338,20377.787,-0.484,-0.050,0.865
1583685912379,2020-03-08T12:45:12.379,20377.828,-0.490,-0.064,0.863
1583685912420,2020-03-08T12:45:12.420,20377.867,-0.494,-0.067,0.860
1583685912461,2020-03-08T12:45:12.461,20377.910,-0.501,-0.067,0.855
1583685912500,2020-03-08T12:45:12.500,20377.947,-0.505,-0.069,0.854
1583685912541,2020-03-08T12:45:12.541,20377.990,-0.507,-0.074,0.851
1583685912582,2020-03-08T12:45:12.582,20378.031,-0.520,-0.072,0.849
1583685912623,2020-03-08T12:45:12.623,20378.072,-0.526,-0.075,0.847
1583685912664,2020-03-08T12:45:12.664,20378.111,-0.531,-0.078,0.845
1583685912706,2020-03-08T12:45:12.706,20378.156,-0.532,-0.082,0.844
1583685912747,2020-03-08T12:45:12.747,20378.195,-0.531,-0.090,0.841
1583685912788,2020-03-08T12:45:12.788,20378.236,-0.531,-0.089,0.841
1583685912829,2020-03-08T12:45:12.829,20378.277,-0.526,-0.086,0.840
1583685912870,2020-03-08T12:45:12.870,20378.320,-0.522,-0.082,0.846
1583685912911,2020-03-08T12:45:12.911,20378.359,-0.520,-0.075,0.849
1583685912950,2020-03-08T12:45:12.950,20378.400,-0.516,-0.072,0.846
1583685912991,2020-03-08T12:45:12.991,20378.439,-0.516,-0.082,0.844
1583685913032,2020-03-08T12:45:13.032,20378.480,-0.518,-0.080,0.846
1583685913073,2020-03-08T12:45:13.073,20378.521,-0.518,-0.078,0.845
1583685913114,2020-03-08T12:45:13.114,20378.564,-0.522,-0.072,0.843
1583685913155,2020-03-08T12:45:13.155,20378.604,-0.524,-0.075,0.844
1583685913196,2020-03-08T12:45:13.196,20378.645,-0.528,-0.081,0.843
1583685913237,2020-03-08T12:45:13.237,20378.686,-0.529,-0.083,0.839
1583685913278,2020-03-08T12:45:13.278,20378.729,-0.529,-0.080,0.838
1583685913319,2020-03-08T12:45:13.319,20378.768,-0.530,-0.081,0.841
1583685913359,2020-03-08T12:45:13.359,20378.809,-0.527,-0.081,0.840
1583685913400,2020-03-08T12:45:13.400,20378.848,-0.529,-0.079,0.838
1583685913441,2020-03-08T12:45:13.441,20378.891,-0.525,-0.077,0.841
1583685913482,2020-03-08T12:45:13.482,20378.932,-0.523,-0.077,0.843
1583685913523,2020-03-08T12:45:13.523,20378.973,-0.521,-0.078,0.843
1583685913564,2020-03-08T12:45:13.564,20379.012,-0.520,-0.084,0.843
1583685913605,2020-03-08T12:45:13.605,20379.055,-0.518,-0.082,0.839
1583685913646,2020-03-08T12:45:13.646,20379.096,-0.527,-0.078,0.840
1583685913687,2020-03-08T12:45:13.687,20379.137,-0.533,-0.080,0.843
1583685913728,2020-03-08T12:45:13.728,20379.176,-0.532,-0.071,0.840
1583685913769,2020-03-08T12:45:13.769,20379.219,-0.530,-0.072,0.839
1583685913809,2020-03-08T12:45:13.809,20379.258,-0.527,-0.075,0.841
1583685913850,2020-03-08T12:45:13.850,20379.301,-0.521,-0.075,0.843
1583685913891,2020-03-08T12:45:13.891,20379.340,-0.523,-0.077,0.842
1583685913932,2020-03-08T12:45:13.932,20379.381,-0.531,-0.078,0.840
1583685913973,2020-03-08T12:45:13.973,20379.422,-0.529,-0.078,0.841
1583685914014,2020-03-08T12:45:14.014,20379.465,-0.529,-0.072,0.841
1583685914055,2020-03-08T12:45:14.055,20379.504,-0.535,-0.072,0.838
1583685914096,2020-03-08T12:45:14.096,20379.545,-0.531,-0.075,0.840
1583685914137,2020-03-08T12:45:14.137,20379.586,-0.524,-0.077,0.841
1583685914178,2020-03-08T12:45:14.178,20379.629,-0.521,-0.075,0.841
1583685914219,2020-03-08T12:45:14.219,20379.668,-0.524,-0.077,0.841
1583685914258,2020-03-08T12:45:14.258,20379.707,-0.527,-0.078,0.841
1583685914299,2020-03-08T12:45:14.299,20379.748,-0.525,-0.077,0.843
1583685914340,2020-03-08T12:45:14.340,20379.787,-0.523,-0.076,0.844
1583685914381,2020-03-08T12:45:14.381,20379.830,-0.520,-0.076,0.842
1583685914422,2020-03-08T12:45:14.422,20379.871,-0.521,-0.078,0.841
1583685914463,2020-03-08T12:45:14.463,20379.912,-0.523,-0.082,0.842
1583685914504,2020-03-08T12:45:14.504,20379.951,-0.522,-0.083,0.844
1583685914545,2020-03-08T12:45:14.545,20379.994,-0.526,-0.075,0.842
1583685914586,2020-03-08T12:45:14.586,20380.035,-0.529,-0.076,0.839
1583685914627,2020-03-08T12:45:14.627,20380.076,-0.526,-0.079,0.842
1583685914668,2020-03-08T12:45:14.668,20380.115,-0.519,-0.080,0.843
1583685914708,2020-03-08T12:45:14.708,20380.156,-0.521,-0.076,0.840
1583685914749,2020-03-08T12:45:14.749,20380.197,-0.528,-0.079,0.841
1583685914790,2020-03-08T12:45:14.790,20380.240,-0.531,-0.074,0.845
1583685914831,2020-03-08T12:45:14.831,20380.279,-0.527,-0.071,0.845
1583685914872,2020-03-08T12:45:14.872,20380.320,-0.526,-0.077,0.843
1583685914913,2020-03-08T12:45:14.913,20380.361,-0.529,-0.076,0.840
1583685914954,2020-03-08T12:45:14.954,20380.404,-0.528,-0.075,0.841
1583685914995,2020-03-08T12:45:14.995,20380.443,-0.524,-0.071,0.843
1583685915036,2020-03-08T12:45:15.036,20380.484,-0.523,-0.071,0.844
1583685915077,2020-03-08T12:45:15.077,20380.525,-0.520,-0.075,0.844
1583685915117,2020-03-08T12:45:15.117,20380.566,-0.518,-0.077,0.845
1583685915158,2020-03-08T12:45:15.158,20380.607,-0.519,-0.076,0.845
1583685915199,2020-03-08T12:45:15.199,20380.648,-0.521,-0.075,0.844
1583685915240,2020-03-08T12:45:15.240,20380.688,-0.519,-0.079,0.845
1583685915281,2020-03-08T12:45:15.281,20380.730,-0.520,-0.077,0.844
1583685915322,2020-03-08T12:45:15.322,20380.771,-0.526,-0.078,0.845
1583685915363,2020-03-08T12:45:15.363,20380.813,-0.521,-0.072,0.844
1583685915404,2020-03-08T12:45:15.404,20380.852,-0.520,-0.073,0.843
1583685915445,2020-03-08T12:45:15.445,20380.895,-0.520,-0.081,0.843
1583685915486,2020-03-08T12:45:15.486,20380.936,-0.524,-0.077,0.843
1583685915527,2020-03-08T12:45:15.527,20380.977,-0.527,-0.074,0.842
1583685915566,2020-03-08T12:45:15.566,20381.016,-0.530,-0.074,0.842
1583685915607,2020-03-08T12:45:15.607,20381.057,-0.533,-0.076,0.844
1583685915648,2020-03-08T12:45:15.648,20381.096,-0.527,-0.072,0.844
1583685915689,2020-03-08T12:45:15.689,20381.139,-0.526,-0.073,0.840
1583685915730,2020-03-08T12:45:15.730,20381.180,-0.524,-0.077,0.840
1583685915771,2020-03-08T12:45:15.771,20381.221,-0.523,-0.074,0.841
1583685915812,2020-03-08T12:45:15.812,20381.260,-0.523,-0.071,0.841
1583685915853,2020-03-08T12:45:15.853,20381.303,-0.526,-0.069,0.843
1583685915894,2020-03-08T12:45:15.894,20381.344,-0.530,-0.073,0.841
1583685915935,2020-03-08T12:45:15.935,20381.385,-0.532,-0.075,0.842
1583685915977,2020-03-08T12:45:15.977,20381.426,-0.527,-0.075,0.842
1583685916016,2020-03-08T12:45:16.016,20381.465,-0.524,-0.072,0.841
1583685916057,2020-03-08T12:45:16.057,20381.506,-0.524,-0.073,0.840
1583685916098,2020-03-08T12:45:16.098,20381.549,-0.526,-0.072,0.841
1583685916139,2020-03-08T12:45:16.139,20381.588,-0.523,-0.073,0.840
1583685916180,2020-03-08T12:45:16.180,20381.629,-0.527,-0.073,0.843
1583685916221,2020-03-08T12:45:16.221,20381.670,-0.530,-0.068,0.841
1583685916262,2020-03-08T12:45:16.262,20381.713,-0.533,-0.073,0.839
1583685916303,2020-03-08T12:45:16.303,20381.752,-0.534,-0.076,0.839
1583685916344,2020-03-08T12:45:16.344,20381.793,-0.528,-0.074,0.838
1583685916385,2020-03-08T12:45:16.385,20381.834,-0.523,-0.073,0.840
1583685916426,2020-03-08T12:45:16.426,20381.877,-0.524,-0.072,0.842
1583685916466,2020-03-08T12:45:16.466,20381.916,-0.529,-0.075,0.841
1583685916507,2020-03-08T12:45:16.507,20381.955,-0.535,-0.070,0.839
1583685916548,2020-03-08T12:45:16.548,20381.996,-0.536,-0.070,0.839
1583685916589,2020-03-08T12:45:16.589,20382.037,-0.530,-0.071,0.840
1583685916630,2020-03-08T12:45:16.630,20382.080,-0.528,-0.068,0.839
1583685916671,2020-03-08T12:45:16.671,20382.119,-0.527,-0.070,0.838
1583685916712,2020-03-08T12:45:16.712,20382.160,-0.529,-0.070,0.838
1583685916753,2020-03-08T12:45:16.753,20382.201,-0.530,-0.070,0.838
1583685916794,2020-03-08T12:45:16.794,20382.244,-0.534,-0.074,0.838
1583685916835,2020-03-08T12:45:16.835,20382.283,-0.537,-0.074,0.838
1583685916874,2020-03-08T12:45:16.874,20382.324,-0.533,-0.075,0.840
1583685916915,2020-03-08T12:45:16.915,20382.363,-0.532,-0.071,0.838
1583685916956,2020-03-08T12:45:16.956,20382.404,-0.530,-0.072,0.838
1583685916997,2020-03-08T12:45:16.997,20382.445,-0.526,-0.075,0.839
1583685917039,2020-03-08T12:45:17.039,20382.488,-0.530,-0.074,0.842
1583685917080,2020-03-08T12:45:17.080,20382.527,-0.529,-0.069,0.839
1583685917121,2020-03-08T12:45:17.121,20382.570,-0.531,-0.070,0.837
1583685917162,2020-03-08T12:45:17.162,20382.611,-0.534,-0.075,0.835
1583685917203,2020-03-08T12:45:17.203,20382.652,-0.533,-0.072,0.838
1583685917244,2020-03-08T12:45:17.244,20382.691,-0.529,-0.072,0.837
1583685917285,2020-03-08T12:45:17.285,20382.734,-0.530,-0.069,0.838
1583685917324,2020-03-08T12:45:17.324,20382.771,-0.534,-0.073,0.841
1583685917365,2020-03-08T12:45:17.365,20382.814,-0.535,-0.067,0.839
1583685917406,2020-03-08T12:45:17.406,20382.855,-0.532,-0.069,0.836
1583685917447,2020-03-08T12:45:17.447,20382.896,-0.531,-0.072,0.838
1583685917488,2020-03-08T12:45:17.488,20382.936,-0.531,-0.069,0.839
1583685917529,2020-03-08T12:45:17.529,20382.979,-0.530,-0.068,0.840
1583685917570,2020-03-08T12:45:17.570,20383.020,-0.533,-0.070,0.838
1583685917611,2020-03-08T12:45:17.611,20383.061,-0.536,-0.069,0.836
1583685917652,2020-03-08T12:45:17.652,20383.100,-0.534,-0.071,0.836
1583685917693,2020-03-08T12:45:17.693,20383.143,-0.532,-0.072,0.839
1583685917734,2020-03-08T12:45:17.734,20383.184,-0.530,-0.069,0.839
1583685917774,2020-03-08T12:45:17.774,20383.225,-0.531,-0.070,0.837
1583685917815,2020-03-08T12:45:17.815,20383.264,-0.532,-0.064,0.838
1583685917856,2020-03-08T12:45:17.856,20383.305,-0.549,-0.065,0.850
1583685917897,2020-03-08T12:45:17.897,20383.346,-0.599,-0.069,0.849
1583685917938,2020-03-08T12:45:17.938,20383.389,-0.653,-0.083,0.819
1583685917979,2020-03-08T12:45:17.979,20383.428,-0.650,-0.104,0.797
1583685918020,2020-03-08T12:45:18.020,20383.469,-0.603,-0.117,0.800
1583685918061,2020-03-08T12:45:18.061,20383.510,-0.561,-0.128,0.814
1583685918102,2020-03-08T12:45:18.102,20383.553,-0.542,-0.111,0.834
1583685918143,2020-03-08T12:45:18.143,20383.592,-0.535,-0.093,0.839
1583685918183,2020-03-08T12:45:18.183,20383.633,-0.506,-0.082,0.848
1583685918224,2020-03-08T12:45:18.224,20383.672,-0.485,-0.086,0.872
1583685918265,2020-03-08T12:45:18.265,20383.715,-0.471,-0.093,0.872
1583685918306,2020-03-08T12:45:18.306,20383.756,-0.455,-0.065,0.882
1583685918347,2020-03-08T12:45:18.347,20383.797,-0.434,-0.049,0.890
1583685918388,2020-03-08T12:45:18.388,20383.836,-0.429,-0.066,0.887
1583685918429,2020-03-08T12:45:18.429,20383.879,-0.403,-0.088,0.874
1583685918470,2020-03-08T12:45:18.470,20383.920,-0.382,-0.092,0.875
1583685918511,2020-03-08T12:45:18.511,20383.961,-0.390,-0.079,0.890
1583685918552,2020-03-08T12:45:18.552,20384.000,-0.387,-0.066,0.880
1583685918593,2020-03-08T12:45:18.593,20384.043,-0.434,-0.060,0.872
1583685918632,2020-03-08T12:45:18.632,20384.080,-0.466,-0.036,0.880
1583685918673,2020-03-08T12:45:18.673,20384.121,-0.456,-0.022,0.874
1583685918714,2020-03-08T12:45:18.714,20384.164,-0.448,0.001,0.891
1583685918755,2020-03-08T12:45:18.755,20384.203,-0.429,0.015,0.892
1583685918796,2020-03-08T12:45:18.796,20384.244,-0.450,-0.016,0.875
1583685918837,2020-03-08T12:45:18.837,20384.285,-0.484,-0.061,0.867
1583685918878,2020-03-08T12:45:18.878,20384.328,-0.502,-0.058,0.861
1583685918919,2020-03-08T12:45:18.919,20384.367,-0.513,-0.043,0.861
1583685918960,2020-03-08T12:45:18.960,20384.408,-0.528,-0.055,0.862
1583685919001,2020-03-08T12:45:19.001,20384.449,-0.522,-0.089,0.871
1583685919042,2020-03-08T12:45:19.042,20384.492,-0.502,-0.103,0.869
1583685919082,2020-03-08T12:45:19.082,20384.531,-0.490,-0.107,0.856
1583685919123,2020-03-08T12:45:19.123,20384.572,-0.474,-0.117,0.852
1583685919164,2020-03-08T12:45:19.164,20384.611,-0.473,-0.090,0.852
1583685919205,2020-03-08T12:45:19.205,20384.654,-0.462,-0.060,0.852
1583685919246,2020-03-08T12:45:19.246,20384.695,-0.433,-0.053,0.858
1583685919287,2020-03-08T12:45:19.287,20384.736,-0.410,-0.051,0.867
1583685919328,2020-03-08T12:45:19.328,20384.775,-0.395,-0.069,0.877
1583685919369,2020-03-08T12:45:19.369,20384.818,-0.396,-0.090,0.885
1583685919410,2020-03-08T12:45:19.410,20384.859,-0.398,-0.069,0.891
1583685919451,2020-03-08T12:45:19.451,20384.900,-0.404,-0.068,0.897
1583685919491,2020-03-08T12:45:19.491,20384.939,-0.416,-0.074,0.905
1583685919532,2020-03-08T12:45:19.532,20384.980,-0.420,-0.066,0.912
1583685919573,2020-03-08T12:45:19.573,20385.021,-0.425,-0.079,0.916
1583685919614,2020-03-08T12:45:19.614,20385.064,-0.438,-0.088,0.918
1583685919655,2020-03-08T12:45:19.655,20385.104,-0.451,-0.093,0.917
1583685919696,2020-03-08T12:45:19.696,20385.145,-0.472,-0.105,0.924
1583685919737,2020-03-08T12:45:19.737,20385.186,-0.481,-0.103,0.930
1583685919778,2020-03-08T12:45:19.778,20385.229,-0.477,-0.101,0.921
1583685919819,2020-03-08T12:45:19.819,20385.268,-0.483,-0.107,0.915
1583685919860,2020-03-08T12:45:19.860,20385.309,-0.492,-0.119,0.902
1583685919901,2020-03-08T12:45:19.901,20385.350,-0.534,-0.111,0.896
1583685919940,2020-03-08T12:45:19.940,20385.389,-0.532,-0.107,0.888
1583685919981,2020-03-08T12:45:19.981,20385.430,-0.497,-0.068,0.879
1583685920022,2020-03-08T12:45:20.022,20385.473,-0.498,-0.042,0.872
1583685920063,2020-03-08T12:45:20.063,20385.512,-0.477,-0.067,0.858
1583685920104,2020-03-08T12:45:20.104,20385.553,-0.503,-0.063,0.851
1583685920145,2020-03-08T12:45:20.145,20385.594,-0.509,-0.052,0.833
1583685920186,2020-03-08T12:45:20.186,20385.637,-0.543,-0.025,0.817
1583685920227,2020-03-08T12:45:20.227,20385.676,-0.613,-0.017,0.813
1583685920268,2020-03-08T12:45:20.268,20385.717,-0.597,-0.025,0.799
1583685920310,2020-03-08T12:45:20.310,20385.760,-0.576,-0.024,0.791
1583685920351,2020-03-08T12:45:20.351,20385.801,-0.593,-0.033,0.794
1583685920390,2020-03-08T12:45:20.390,20385.840,-0.602,-0.044,0.785
1583685920431,2020-03-08T12:45:20.431,20385.881,-0.609,-0.042,0.752
1583685920472,2020-03-08T12:45:20.472,20385.920,-0.614,-0.051,0.746
1583685920513,2020-03-08T12:45:20.513,20385.963,-0.632,-0.054,0.763
1583685920554,2020-03-08T12:45:20.554,20386.004,-0.646,-0.045,0.761
1583685920595,2020-03-08T12:45:20.595,20386.045,-0.645,-0.040,0.750
1583685920636,2020-03-08T12:45:20.636,20386.084,-0.630,-0.042,0.751
1583685920677,2020-03-08T12:45:20.677,20386.127,-0.634,-0.048,0.770
1583685920718,2020-03-08T12:45:20.718,20386.168,-0.606,-0.061,0.788
1583685920759,2020-03-08T12:45:20.759,20386.207,-0.559,-0.077,0.801
1583685920800,2020-03-08T12:45:20.800,20386.248,-0.520,-0.091,0.803
1583685920840,2020-03-08T12:45:20.840,20386.287,-0.493,-0.097,0.803
1583685920881,2020-03-08T12:45:20.881,20386.330,-0.479,-0.112,0.813
1583685920922,2020-03-08T12:45:20.922,20386.371,-0.466,-0.118,0.834
1583685920963,2020-03-08T12:45:20.963,20386.412,-0.467,-0.085,0.854
1583685921004,2020-03-08T12:45:21.004,20386.451,-0.466,-0.066,0.862
1583685921045,2020-03-08T12:45:21.045,20386.494,-0.447,-0.078,0.870
1583685921086,2020-03-08T12:45:21.086,20386.535,-0.431,-0.074,0.879
1583685921127,2020-03-08T12:45:21.127,20386.576,-0.421,-0.076,0.894
1583685921168,2020-03-08T12:45:21.168,20386.615,-0.414,-0.085,0.905
1583685921209,2020-03-08T12:45:21.209,20386.658,-0.430,-0.092,0.911
1583685921250,2020-03-08T12:45:21.250,20386.699,-0.450,-0.096,0.914
1583685921291,2020-03-08T12:45:21.291,20386.740,-0.469,-0.086,0.912
1583685921331,2020-03-08T12:45:21.331,20386.779,-0.489,-0.087,0.913
1583685921372,2020-03-08T12:45:21.372,20386.820,-0.510,-0.099,0.910
1583685921413,2020-03-08T12:45:21.413,20386.861,-0.521,-0.101,0.907
1583685921454,2020-03-08T12:45:21.454,20386.904,-0.531,-0.084,0.903
1583685921495,2020-03-08T12:45:21.495,20386.943,-0.569,-0.063,0.893
1583685921536,2020-03-08T12:45:21.536,20386.984,-0.559,-0.058,0.885
1583685921577,2020-03-08T12:45:21.577,20387.025,-0.548,-0.051,0.878
1583685921618,2020-03-08T12:45:21.618,20387.068,-0.527,-0.075,0.866
1583685921659,2020-03-08T12:45:21.659,20387.107,-0.503,-0.118,0.857
1583685921700,2020-03-08T12:45:21.700,20387.148,-0.497,-0.125,0.848
1583685921741,2020-03-08T12:45:21.741,20387.189,-0.516,-0.100,0.840
1583685921780,2020-03-08T12:45:21.780,20387.229,-0.522,-0.081,0.836
1583685921821,2020-03-08T12:45:21.821,20387.270,-0.502,-0.080,0.831
1583685921862,2020-03-08T12:45:21.862,20387.313,-0.508,-0.080,0.825
1583685921903,2020-03-08T12:45:21.903,20387.352,-0.510,-0.082,0.821
1583685921944,2020-03-08T12:45:21.944,20387.393,-0.526,-0.074,0.813
1583685921985,2020-03-08T12:45:21.985,20387.434,-0.564,-0.073,0.802
1583685922026,2020-03-08T12:45:22.026,20387.477,-0.597,-0.070,0.789
1583685922067,2020-03-08T12:45:22.067,20387.516,-0.618,-0.061,0.782
1583685922108,2020-03-08T12:45:22.108,20387.557,-0.635,-0.052,0.756
1583685922149,2020-03-08T12:45:22.149,20387.598,-0.644,-0.057,0.744
1583685922189,2020-03-08T12:45:22.189,20387.639,-0.644,-0.055,0.755
1583685922230,2020-03-08T12:45:22.230,20387.680,-0.652,-0.043,0.754
1583685922271,2020-03-08T12:45:22.271,20387.721,-0.670,-0.005,0.751
1583685922312,2020-03-08T12:45:22.312,20387.760,-0.650,-0.016,0.757
1583685922353,2020-03-08T12:45:22.353,20387.803,-0.616,-0.045,0.774
1583685922394,2020-03-08T12:45:22.394,20387.844,-0.568,-0.068,0.801
1583685922435,2020-03-08T12:45:22.435,20387.885,-0.511,-0.084,0.810
1583685922476,2020-03-08T12:45:22.476,20387.924,-0.464,-0.076,0.818
1583685922517,2020-03-08T12:45:22.517,20387.967,-0.431,-0.070,0.835
1583685922558,2020-03-08T12:45:22.558,20388.008,-0.412,-0.079,0.852
1583685922599,2020-03-08T12:45:22.599,20388.049,-0.397,-0.080,0.869
1583685922639,2020-03-08T12:45:22.639,20388.088,-0.399,-0.090,0.879
1583685922680,2020-03-08T12:45:22.680,20388.129,-0.395,-0.096,0.884
1583685922721,2020-03-08T12:45:22.721,20388.170,-0.403,-0.086,0.892
1583685922762,2020-03-08T12:45:22.762,20388.213,-0.420,-0.090,0.899
1583685922803,2020-03-08T12:45:22.803,20388.252,-0.434,-0.093,0.902
1583685922844,2020-03-08T12:45:22.844,20388.293,-0.449,-0.099,0.903
1583685922885,2020-03-08T12:45:22.885,20388.334,-0.478,-0.099,0.904
1583685922926,2020-03-08T12:45:22.926,20388.377,-0.515,-0.099,0.900
1583685922967,2020-03-08T12:45:22.967,20388.416,-0.571,-0.097,0.890
1583685923008,2020-03-08T12:45:23.008,20388.455,-0.606,-0.090,0.883
1583685923049,2020-03-08T12:45:23.049,20388.498,-0.610,-0.082,0.877
1583685923088,2020-03-08T12:45:23.088,20388.535,-0.607,-0.061,0.866
1583685923129,2020-03-08T12:45:23.129,20388.578,-0.605,-0.054,0.862
1583685923170,2020-03-08T12:45:23.170,20388.619,-0.607,-0.058,0.854
1583685923211,2020-03-08T12:45:23.211,20388.660,-0.584,-0.064,0.839
1583685923252,2020-03-08T12:45:23.252,20388.699,-0.558,-0.080,0.827
1583685923293,2020-03-08T12:45:23.293,20388.742,-0.545,-0.086,0.819
1583685923334,2020-03-08T12:45:23.334,20388.783,-0.534,-0.086,0.814
1583685923375,2020-03-08T12:45:23.375,20388.824,-0.525,-0.077,0.811
1583685923416,2020-03-08T12:45:23.416,20388.863,-0.535,-0.072,0.805
1583685923457,2020-03-08T12:45:23.457,20388.906,-0.539,-0.068,0.795
1583685923497,2020-03-08T12:45:23.497,20388.945,-0.558,-0.055,0.784
1583685923538,2020-03-08T12:45:23.538,20388.988,-0.585,-0.041,0.777
1583685923579,2020-03-08T12:45:23.579,20389.027,-0.614,-0.044,0.764
1583685923620,2020-03-08T12:45:23.620,20389.068,-0.648,-0.056,0.750
1583685923661,2020-03-08T12:45:23.661,20389.109,-0.688,-0.049,0.736
1583685923702,2020-03-08T12:45:23.702,20389.152,-0.707,-0.047,0.706
1583685923743,2020-03-08T12:45:23.743,20389.191,-0.688,-0.052,0.709
1583685923784,2020-03-08T12:45:23.784,20389.232,-0.682,-0.043,0.726
1583685923825,2020-03-08T12:45:23.825,20389.273,-0.666,-0.045,0.729
1583685923866,2020-03-08T12:45:23.866,20389.316,-0.649,-0.056,0.731
1583685923907,2020-03-08T12:45:23.907,20389.355,-0.648,-0.063,0.745
1583685923947,2020-03-08T12:45:23.947,20389.396,-0.617,-0.082,0.765
1583685923988,2020-03-08T12:45:23.988,20389.436,-0.561,-0.103,0.779
1583685924029,2020-03-08T12:45:24.029,20389.479,-0.511,-0.103,0.787
1583685924070,2020-03-08T12:45:24.070,20389.520,-0.479,-0.089,0.801
1583685924111,2020-03-08T12:45:24.111,20389.561,-0.471,-0.093,0.817
1583685924152,2020-03-08T12:45:24.152,20389.600,-0.468,-0.101,0.831
1583685924193,2020-03-08T12:45:24.193,20389.643,-0.460,-0.107,0.846
1583685924234,2020-03-08T12:45:24.234,20389.684,-0.458,-0.112,0.859
1583685924275,2020-03-08T12:45:24.275,20389.725,-0.456,-0.103,0.869
1583685924316,2020-03-08T12:45:24.316,20389.764,-0.458,-0.100,0.878
1583685924355,2020-03-08T12:45:24.355,20389.805,-0.469,-0.100,0.886
1583685924396,2020-03-08T12:45:24.396,20389.844,-0.485,-0.100,0.894
1583685924437,2020-03-08T12:45:24.437,20389.887,-0.498,-0.106,0.898
1583685924478,2020-03-08T12:45:24.478,20389.928,-0.511,-0.106,0.900
1583685924519,2020-03-08T12:45:24.519,20389.969,-0.517,-0.109,0.903
1583685924560,2020-03-08T12:45:24.560,20390.008,-0.524,-0.117,0.903
1583685924602,2020-03-08T12:45:24.602,20390.053,-0.533,-0.122,0.899
1583685924643,2020-03-08T12:45:24.643,20390.092,-0.533,-0.118,0.892
1583685924684,2020-03-08T12:45:24.684,20390.133,-0.521,-0.117,0.880
1583685924725,2020-03-08T12:45:24.725,20390.174,-0.530,-0.117,0.873
1583685924766,2020-03-08T12:45:24.766,20390.217,-0.564,-0.083,0.863
1583685924805,2020-03-08T12:45:24.805,20390.254,-0.536,-0.086,0.852
1583685924846,2020-03-08T12:45:24.846,20390.297,-0.500,-0.104,0.845
1583685924887,2020-03-08T12:45:24.887,20390.336,-0.506,-0.092,0.839
1583685924928,2020-03-08T12:45:24.928,20390.377,-0.538,-0.078,0.831
1583685924969,2020-03-08T12:45:24.969,20390.418,-0.539,-0.087,0.817
1583685925010,2020-03-08T12:45:25.010,20390.461,-0.540,-0.072,0.806
1583685925051,2020-03-08T12:45:25.051,20390.500,-0.583,-0.060,0.797
1583685925092,2020-03-08T12:45:25.092,20390.539,-0.584,-0.066,0.785
1583685925133,2020-03-08T12:45:25.133,20390.582,-0.587,-0.058,0.783
1583685925174,2020-03-08T12:45:25.174,20390.623,-0.610,-0.044,0.774
1583685925215,2020-03-08T12:45:25.215,20390.664,-0.630,-0.045,0.769
1583685925255,2020-03-08T12:45:25.255,20390.703,-0.631,-0.039,0.765
1583685925296,2020-03-08T12:45:25.296,20390.744,-0.644,-0.036,0.759
1583685925337,2020-03-08T12:45:25.337,20390.785,-0.649,-0.037,0.753
1583685925378,2020-03-08T12:45:25.378,20390.828,-0.647,-0.035,0.754
1583685925419,2020-03-08T12:45:25.419,20390.867,-0.632,-0.033,0.746
1583685925460,2020-03-08T12:45:25.460,20390.908,-0.627,-0.033,0.744
1583685925501,2020-03-08T12:45:25.501,20390.949,-0.594,-0.034,0.757
1583685925542,2020-03-08T12:45:25.542,20390.992,-0.585,-0.027,0.767
1583685925583,2020-03-08T12:45:25.583,20391.031,-0.614,-0.035,0.773
1583685925624,2020-03-08T12:45:25.624,20391.072,-0.626,-0.042,0.769
1583685925665,2020-03-08T12:45:25.665,20391.113,-0.598,-0.055,0.774
1583685925705,2020-03-08T12:45:25.705,20391.154,-0.554,-0.071,0.792
1583685925746,2020-03-08T12:45:25.746,20391.195,-0.520,-0.068,0.806
1583685925787,2020-03-08T12:45:25.787,20391.236,-0.521,-0.060,0.814
1583685925828,2020-03-08T12:45:25.828,20391.275,-0.523,-0.070,0.820
1583685925869,2020-03-08T12:45:25.869,20391.318,-0.513,-0.084,0.827
1583685925910,2020-03-08T12:45:25.910,20391.359,-0.515,-0.093,0.837
1583685925951,2020-03-08T12:45:25.951,20391.400,-0.511,-0.098,0.849
1583685925992,2020-03-08T12:45:25.992,20391.439,-0.502,-0.096,0.859
1583685926033,2020-03-08T12:45:26.033,20391.482,-0.493,-0.099,0.866
1583685926074,2020-03-08T12:45:26.074,20391.523,-0.492,-0.103,0.874
1583685926115,2020-03-08T12:45:26.115,20391.564,-0.499,-0.097,0.881
1583685926154,2020-03-08T12:45:26.154,20391.604,-0.496,-0.097,0.886
1583685926195,2020-03-08T12:45:26.195,20391.645,-0.496,-0.097,0.887
1583685926236,2020-03-08T12:45:26.236,20391.684,-0.512,-0.102,0.886
1583685926277,2020-03-08T12:45:26.277,20391.727,-0.539,-0.094,0.886
1583685926318,2020-03-08T12:45:26.318,20391.768,-0.541,-0.084,0.880
1583685926359,2020-03-08T12:45:26.359,20391.809,-0.558,-0.081,0.871
1583685926400,2020-03-08T12:45:26.400,20391.848,-0.553,-0.065,0.871
1583685926441,2020-03-08T12:45:26.441,20391.891,-0.504,-0.073,0.869
1583685926482,2020-03-08T12:45:26.482,20391.932,-0.498,-0.093,0.863
1583685926523,2020-03-08T12:45:26.523,20391.973,-0.540,-0.082,0.860
1583685926563,2020-03-08T12:45:26.563,20392.012,-0.528,-0.066,0.856
1583685926604,2020-03-08T12:45:26.604,20392.053,-0.505,-0.070,0.854
1583685926645,2020-03-08T12:45:26.645,20392.094,-0.480,-0.086,0.846
1583685926686,2020-03-08T12:45:26.686,20392.137,-0.492,-0.086,0.844
1583685926727,2020-03-08T12:45:26.727,20392.176,-0.515,-0.070,0.843
1583685926768,2020-03-08T12:45:26.768,20392.217,-0.504,-0.071,0.837
1583685926809,2020-03-08T12:45:26.809,20392.258,-0.497,-0.069,0.832
1583685926850,2020-03-08T12:45:26.850,20392.301,-0.523,-0.066,0.828
1583685926891,2020-03-08T12:45:26.891,20392.340,-0.532,-0.064,0.820
1583685926932,2020-03-08T12:45:26.932,20392.381,-0.582,-0.053,0.816
1583685926973,2020-03-08T12:45:26.973,20392.422,-0.600,-0.046,0.805
1583685927013,2020-03-08T12:45:27.013,20392.463,-0.590,-0.051,0.793
1583685927054,2020-03-08T12:45:27.054,20392.504,-0.581,-0.059,0.789
1583685927095,2020-03-08T12:45:27.095,20392.545,-0.558,-0.067,0.804
1583685927136,2020-03-08T12:45:27.136,20392.584,-0.556,-0.063,0.816
1583685927177,2020-03-08T12:45:27.177,20392.627,-0.545,-0.063,0.820
1583685927218,2020-03-08T12:45:27.218,20392.668,-0.522,-0.067,0.827
1583685927259,2020-03-08T12:45:27.259,20392.707,-0.491,-0.073,0.835
1583685927300,2020-03-08T12:45:27.300,20392.748,-0.460,-0.086,0.851
1583685927341,2020-03-08T12:45:27.341,20392.789,-0.436,-0.095,0.860
1583685927382,2020-03-08T12:45:27.382,20392.832,-0.421,-0.099,0.867
1583685927421,2020-03-08T12:45:27.421,20392.869,-0.416,-0.108,0.871
1583685927462,2020-03-08T12:45:27.462,20392.912,-0.420,-0.110,0.880
1583685927503,2020-03-08T12:45:27.503,20392.951,-0.423,-0.116,0.885
1583685927544,2020-03-08T12:45:27.544,20392.992,-0.428,-0.120,0.890
1583685927585,2020-03-08T12:45:27.585,20393.033,-0.439,-0.119,0.896
1583685927626,2020-03-08T12:45:27.626,20393.076,-0.455,-0.126,0.896
1583685927667,2020-03-08T12:45:27.667,20393.115,-0.471,-0.128,0.898
1583685927708,2020-03-08T12:45:27.708,20393.156,-0.498,-0.122,0.895
1583685927749,2020-03-08T12:45:27.749,20393.197,-0.514,-0.121,0.893
1583685927790,2020-03-08T12:45:27.790,20393.240,-0.527,-0.121,0.891
1583685927831,2020-03-08T12:45:27.831,20393.279,-0.544,-0.112,0.884
1583685927871,2020-03-08T12:45:27.871,20393.320,-0.550,-0.094,0.878
1583685927912,2020-03-08T12:45:27.912,20393.359,-0.549,-0.079,0.871
1583685927953,2020-03-08T12:45:27.953,20393.402,-0.561,-0.066,0.866
1583685927994,2020-03-08T12:45:27.994,20393.443,-0.560,-0.072,0.852
1583685928035,2020-03-08T12:45:28.035,20393.484,-0.547,-0.078,0.843
1583685928076,2020-03-08T12:45:28.076,20393.523,-0.539,-0.066,0.842
1583685928117,2020-03-08T12:45:28.117,20393.566,-0.506,-0.066,0.841
1583685928158,2020-03-08T12:45:28.158,20393.607,-0.486,-0.065,0.841
1583685928199,2020-03-08T12:45:28.199,20393.648,-0.477,-0.058,0.842
1583685928240,2020-03-08T12:45:28.240,20393.688,-0.464,-0.061,0.839
1583685928281,2020-03-08T12:45:28.281,20393.730,-0.470,-0.064,0.835
1583685928321,2020-03-08T12:45:28.321,20393.770,-0.477,-0.062,0.834
1583685928362,2020-03-08T12:45:28.362,20393.813,-0.482,-0.063,0.828
1583685928403,2020-03-08T12:45:28.403,20393.852,-0.507,-0.057,0.824
1583685928444,2020-03-08T12:45:28.444,20393.893,-0.528,-0.054,0.821
1583685928485,2020-03-08T12:45:28.485,20393.934,-0.543,-0.058,0.817
1583685928526,2020-03-08T12:45:28.526,20393.977,-0.557,-0.065,0.820
1583685928567,2020-03-08T12:45:28.567,20394.016,-0.561,-0.071,0.820
1583685928608,2020-03-08T12:45:28.608,20394.057,-0.564,-0.064,0.819
1583685928649,2020-03-08T12:45:28.649,20394.098,-0.573,-0.060,0.820
1583685928690,2020-03-08T12:45:28.690,20394.141,-0.577,-0.060,0.817
1583685928729,2020-03-08T12:45:28.729,20394.178,-0.591,-0.059,0.816
1583685928770,2020-03-08T12:45:28.770,20394.221,-0.600,-0.059,0.817
1583685928811,2020-03-08T12:45:28.811,20394.260,-0.591,-0.066,0.818
1583685928852,2020-03-08T12:45:28.852,20394.301,-0.580,-0.065,0.822
1583685928893,2020-03-08T12:45:28.893,20394.342,-0.569,-0.069,0.824
1583685928935,2020-03-08T12:45:28.935,20394.385,-0.555,-0.075,0.825
1583685928976,2020-03-08T12:45:28.976,20394.424,-0.548,-0.068,0.826
1583685929017,2020-03-08T12:45:29.017,20394.467,-0.543,-0.064,0.825
1583685929058,2020-03-08T12:45:29.058,20394.508,-0.538,-0.064,0.828
1583685929099,2020-03-08T12:45:29.099,20394.549,-0.542,-0.059,0.827
1583685929140,2020-03-08T12:45:29.140,20394.588,-0.541,-0.059,0.823
1583685929179,2020-03-08T12:45:29.179,20394.629,-0.544,-0.063,0.824
1583685929220,2020-03-08T12:45:29.220,20394.668,-0.561,-0.064,0.822
1583685929261,2020-03-08T12:45:29.261,20394.711,-0.558,-0.070,0.819
1583685929302,2020-03-08T12:45:29.302,20394.752,-0.557,-0.070,0.819
1583685929343,2020-03-08T12:45:29.343,20394.793,-0.561,-0.072,0.819
1583685929384,2020-03-08T12:45:29.384,20394.832,-0.559,-0.069,0.818
1583685929425,2020-03-08T12:45:29.425,20394.873,-0.558,-0.060,0.819
1583685929466,2020-03-08T12:45:29.466,20394.916,-0.560,-0.062,0.820
1583685929507,2020-03-08T12:45:29.507,20394.955,-0.557,-0.067,0.820
1583685929548,2020-03-08T12:45:29.548,20394.996,-0.556,-0.070,0.819
1583685929588,2020-03-08T12:45:29.588,20395.035,-0.551,-0.075,0.817
1583685929629,2020-03-08T12:45:29.629,20395.078,-0.547,-0.076,0.821
1583685929670,2020-03-08T12:45:29.670,20395.119,-0.549,-0.066,0.823
1583685929711,2020-03-08T12:45:29.711,20395.160,-0.550,-0.063,0.821
1583685929752,2020-03-08T12:45:29.752,20395.199,-0.559,-0.064,0.821
1583685929793,2020-03-08T12:45:29.793,20395.242,-0.561,-0.066,0.820
1583685929834,2020-03-08T12:45:29.834,20395.283,-0.560,-0.069,0.820
1583685929875,2020-03-08T12:45:29.875,20395.324,-0.570,-0.063,0.818
1583685929916,2020-03-08T12:45:29.916,20395.363,-0.570,-0.064,0.818
1583685929957,2020-03-08T12:45:29.957,20395.406,-0.578,-0.067,0.815
1583685929998,2020-03-08T12:45:29.998,20395.447,-0.586,-0.066,0.812
1583685930038,2020-03-08T12:45:30.038,20395.488,-0.585,-0.057,0.811
1583685930079,2020-03-08T12:45:30.079,20395.527,-0.576,-0.060,0.810
1583685930120,2020-03-08T12:45:30.120,20395.568,-0.565,-0.071,0.812
1583685930161,2020-03-08T12:45:30.161,20395.609,-0.565,-0.068,0.810
1583685930202,2020-03-08T12:45:30.202,20395.652,-0.565,-0.061,0.810
1583685930243,2020-03-08T12:45:30.243,20395.691,-0.558,-0.063,0.812
1583685930284,2020-03-08T12:45:30.284,20395.732,-0.545,-0.059,0.817
1583685930325,2020-03-08T12:45:30.325,20395.773,-0.528,-0.058,0.826
1583685930366,2020-03-08T12:45:30.366,20395.816,-0.512,-0.064,0.835
1583685930407,2020-03-08T12:45:30.407,20395.855,-0.502,-0.073,0.839
1583685930448,2020-03-08T12:45:30.448,20395.896,-0.499,-0.079,0.840
1583685930487,2020-03-08T12:45:30.487,20395.936,-0.502,-0.083,0.839
1583685930528,2020-03-08T12:45:30.528,20395.977,-0.507,-0.077,0.844
1583685930569,2020-03-08T12:45:30.569,20396.018,-0.508,-0.078,0.843
1583685930610,2020-03-08T12:45:30.610,20396.061,-0.511,-0.084,0.841
1583685930651,2020-03-08T12:45:30.651,20396.100,-0.521,-0.083,0.837
1583685930692,2020-03-08T12:45:30.692,20396.141,-0.542,-0.070,0.833
1583685930733,2020-03-08T12:45:30.733,20396.182,-0.559,-0.068,0.826
1583685930774,2020-03-08T12:45:30.774,20396.225,-0.578,-0.069,0.816
1583685930815,2020-03-08T12:45:30.815,20396.264,-0.605,-0.066,0.807
1583685930856,2020-03-08T12:45:30.856,20396.305,-0.614,-0.068,0.796
1583685930897,2020-03-08T12:45:30.897,20396.346,-0.624,-0.061,0.787
1583685930937,2020-03-08T12:45:30.937,20396.387,-0.635,-0.058,0.783
1583685930978,2020-03-08T12:45:30.978,20396.428,-0.637,-0.058,0.774
1583685931019,2020-03-08T12:45:31.019,20396.469,-0.649,-0.042,0.767
1583685931060,2020-03-08T12:45:31.060,20396.508,-0.661,-0.039,0.758
1583685931101,2020-03-08T12:45:31.101,20396.551,-0.661,-0.047,0.753
1583685931142,2020-03-08T12:45:31.142,20396.592,-0.671,-0.043,0.748
1583685931183,2020-03-08T12:45:31.183,20396.633,-0.675,-0.035,0.743
1583685931224,2020-03-08T12:45:31.224,20396.672,-0.721,-0.021,0.741
1583685931265,2020-03-08T12:45:31.265,20396.715,-0.693,-0.027,0.737
1583685931306,2020-03-08T12:45:31.306,20396.756,-0.664,-0.034,0.737
1583685931346,2020-03-08T12:45:31.346,20396.797,-0.659,-0.031,0.743
1583685931387,2020-03-08T12:45:31.387,20396.836,-0.640,-0.031,0.748
1583685931428,2020-03-08T12:45:31.428,20396.877,-0.632,-0.023,0.752
1583685931469,2020-03-08T12:45:31.469,20396.918,-0.625,-0.022,0.755
1583685931510,2020-03-08T12:45:31.510,20396.961,-0.606,-0.031,0.761
1583685931551,2020-03-08T12:45:31.551,20397.000,-0.583,-0.041,0.766
1583685931592,2020-03-08T12:45:31.592,20397.039,-0.560,-0.053,0.781
1583685931633,2020-03-08T12:45:31.633,20397.082,-0.538,-0.070,0.796
1583685931674,2020-03-08T12:45:31.674,20397.123,-0.508,-0.076,0.807
1583685931715,2020-03-08T12:45:31.715,20397.164,-0.481,-0.083,0.820
1583685931756,2020-03-08T12:45:31.756,20397.203,-0.458,-0.099,0.835
1583685931795,2020-03-08T12:45:31.795,20397.244,-0.439,-0.099,0.848
1583685931836,2020-03-08T12:45:31.836,20397.283,-0.435,-0.091,0.859
1583685931877,2020-03-08T12:45:31.877,20397.326,-0.424,-0.094,0.867
1583685931918,2020-03-08T12:45:31.918,20397.367,-0.416,-0.102,0.875
1583685931959,2020-03-08T12:45:31.959,20397.408,-0.428,-0.110,0.883
1583685932000,2020-03-08T12:45:32.000,20397.447,-0.443,-0.116,0.889
1583685932041,2020-03-08T12:45:32.041,20397.490,-0.453,-0.114,0.893
1583685932082,2020-03-08T12:45:32.082,20397.531,-0.462,-0.113,0.895
1583685932123,2020-03-08T12:45:32.123,20397.572,-0.472,-0.113,0.896
1583685932164,2020-03-08T12:45:32.164,20397.611,-0.483,-0.112,0.896
1583685932206,2020-03-08T12:45:32.206,20397.656,-0.517,-0.093,0.894
1583685932245,2020-03-08T12:45:32.245,20397.693,-0.539,-0.076,0.891
1583685932286,2020-03-08T12:45:32.286,20397.736,-0.542,-0.072,0.887
1583685932327,2020-03-08T12:45:32.327,20397.775,-0.559,-0.062,0.878
1583685932368,2020-03-08T12:45:32.368,20397.816,-0.546,-0.065,0.866
1583685932409,2020-03-08T12:45:32.409,20397.857,-0.545,-0.065,0.858
1583685932450,2020-03-08T12:45:32.450,20397.900,-0.558,-0.062,0.846
1583685932491,2020-03-08T12:45:32.491,20397.939,-0.560,-0.070,0.833
1583685932532,2020-03-08T12:45:32.532,20397.980,-0.587,-0.057,0.819
1583685932573,2020-03-08T12:45:32.573,20398.021,-0.598,-0.034,0.806
1583685932614,2020-03-08T12:45:32.614,20398.064,-0.590,-0.025,0.793
1583685932654,2020-03-08T12:45:32.654,20398.104,-0.597,-0.023,0.785
1583685932695,2020-03-08T12:45:32.695,20398.145,-0.631,-0.005,0.772
1583685932736,2020-03-08T12:45:32.736,20398.184,-0.644,0.006,0.760
1583685932777,2020-03-08T12:45:32.777,20398.227,-0.657,0.001,0.746
1583685932818,2020-03-08T12:45:32.818,20398.268,-0.670,0.001,0.737
1583685932859,2020-03-08T12:45:32.859,20398.309,-0.673,0.012,0.732
1583685932900,2020-03-08T12:45:32.900,20398.348,-0.666,0.007,0.724
1583685932941,2020-03-08T12:45:32.941,20398.391,-0.669,0.008,0.701
1583685932982,2020-03-08T12:45:32.982,20398.432,-0.654,0.006,0.713
1583685933023,2020-03-08T12:45:33.023,20398.473,-0.645,-0.004,0.725
1583685933064,2020-03-08T12:45:33.064,20398.512,-0.640,-0.009,0.730
1583685933103,2020-03-08T12:45:33.103,20398.553,-0.637,-0.010,0.741
1583685933144,2020-03-08T12:45:33.144,20398.592,-0.628,-0.023,0.761
1583685933185,2020-03-08T12:45:33.185,20398.635,-0.590,-0.042,0.776
1583685933227,2020-03-08T12:45:33.227,20398.676,-0.526,-0.054,0.796
1583685933268,2020-03-08T12:45:33.268,20398.717,-0.477,-0.062,0.815
1583685933309,2020-03-08T12:45:33.309,20398.758,-0.463,-0.080,0.834
1583685933350,2020-03-08T12:45:33.350,20398.801,-0.448,-0.089,0.847
1583685933391,2020-03-08T12:45:33.391,20398.840,-0.424,-0.098,0.860
1583685933432,2020-03-08T12:45:33.432,20398.881,-0.418,-0.112,0.873
1583685933473,2020-03-08T12:45:33.473,20398.922,-0.415,-0.100,0.884
1583685933514,2020-03-08T12:45:33.514,20398.965,-0.415,-0.100,0.898
1583685933553,2020-03-08T12:45:33.553,20399.002,-0.426,-0.111,0.905
1583685933594,2020-03-08T12:45:33.594,20399.045,-0.435,-0.112,0.913
1583685933635,2020-03-08T12:45:33.635,20399.084,-0.447,-0.113,0.913
1583685933676,2020-03-08T12:45:33.676,20399.123,-0.464,-0.113,0.913
1583685933717,2020-03-08T12:45:33.717,20399.166,-0.485,-0.107,0.907
1583685933758,2020-03-08T12:45:33.758,20399.207,-0.525,-0.105,0.902
1583685933799,2020-03-08T12:45:33.799,20399.248,-0.581,-0.092,0.890
1583685933840,2020-03-08T12:45:33.840,20399.287,-0.588,-0.076,0.874
1583685933881,2020-03-08T12:45:33.881,20399.330,-0.605,-0.047,0.870
1583685933922,2020-03-08T12:45:33.922,20399.371,-0.597,-0.045,0.860
1583685933962,2020-03-08T12:45:33.962,20399.412,-0.553,-0.079,0.842
1583685934003,2020-03-08T12:45:34.003,20399.451,-0.572,-0.063,0.831
1583685934044,2020-03-08T12:45:34.044,20399.492,-0.574,-0.047,0.817
1583685934085,2020-03-08T12:45:34.085,20399.533,-0.570,-0.047,0.810
1583685934126,2020-03-08T12:45:34.126,20399.576,-0.587,-0.031,0.800
1583685934167,2020-03-08T12:45:34.167,20399.615,-0.584,-0.018,0.788
1583685934208,2020-03-08T12:45:34.208,20399.656,-0.588,-0.014,0.780
1583685934249,2020-03-08T12:45:34.249,20399.697,-0.592,-0.019,0.771
1583685934290,2020-03-08T12:45:34.290,20399.740,-0.598,-0.033,0.760
1583685934331,2020-03-08T12:45:34.331,20399.779,-0.628,-0.027,0.751
1583685934372,2020-03-08T12:45:34.372,20399.820,-0.643,-0.008,0.721
1583685934412,2020-03-08T12:45:34.412,20399.859,-0.650,-0.009,0.691
1583685934453,2020-03-08T12:45:34.453,20399.902,-0.653,-0.015,0.709
1583685934494,2020-03-08T12:45:34.494,20399.943,-0.677,-0.005,0.715
1583685934535,2020-03-08T12:45:34.535,20399.984,-0.684,-0.007,0.707
1583685934576,2020-03-08T12:45:34.576,20400.023,-0.713,-0.002,0.699
1583685934617,2020-03-08T12:45:34.617,20400.066,-0.719,-0.006,0.714
1583685934658,2020-03-08T12:45:34.658,20400.107,-0.661,-0.027,0.747
1583685934699,2020-03-08T12:45:34.699,20400.148,-0.607,-0.043,0.764
1583685934740,2020-03-08T12:45:34.740,20400.188,-0.563,-0.054,0.771
1583685934781,2020-03-08T12:45:34.781,20400.230,-0.522,-0.068,0.786
1583685934822,2020-03-08T12:45:34.822,20400.271,-0.498,-0.085,0.803
1583685934861,2020-03-08T12:45:34.861,20400.311,-0.491,-0.092,0.818
1583685934902,2020-03-08T12:45:34.902,20400.352,-0.490,-0.091,0.824
1583685934943,2020-03-08T12:45:34.943,20400.393,-0.490,-0.082,0.835
1583685934984,2020-03-08T12:45:34.984,20400.432,-0.495,-0.077,0.843
1583685935025,2020-03-08T12:45:35.025,20400.475,-0.500,-0.084,0.849
1583685935066,2020-03-08T12:45:35.066,20400.516,-0.506,-0.083,0.858
1583685935107,2020-03-08T12:45:35.107,20400.557,-0.522,-0.081,0.857
1583685935148,2020-03-08T12:45:35.148,20400.596,-0.538,-0.079,0.858
1583685935189,2020-03-08T12:45:35.189,20400.639,-0.549,-0.069,0.851
1583685935230,2020-03-08T12:45:35.230,20400.680,-0.591,-0.054,0.846
1583685935270,2020-03-08T12:45:35.270,20400.721,-0.619,-0.045,0.839
1583685935311,2020-03-08T12:45:35.311,20400.760,-0.644,-0.038,0.828
1583685935352,2020-03-08T12:45:35.352,20400.801,-0.666,-0.036,0.814
1583685935393,2020-03-08T12:45:35.393,20400.842,-0.657,-0.043,0.798
1583685935434,2020-03-08T12:45:35.434,20400.885,-0.680,-0.033,0.788
1583685935475,2020-03-08T12:45:35.475,20400.924,-0.659,-0.031,0.776
1583685935516,2020-03-08T12:45:35.516,20400.965,-0.658,-0.027,0.768
1583685935557,2020-03-08T12:45:35.557,20401.006,-0.642,-0.029,0.758
1583685935598,2020-03-08T12:45:35.598,20401.049,-0.643,-0.031,0.751
1583685935639,2020-03-08T12:45:35.639,20401.088,-0.644,-0.040,0.738
1583685935680,2020-03-08T12:45:35.680,20401.129,-0.662,-0.037,0.730
1583685935720,2020-03-08T12:45:35.720,20401.168,-0.667,-0.021,0.717
1583685935761,2020-03-08T12:45:35.761,20401.211,-0.674,-0.020,0.707
1583685935802,2020-03-08T12:45:35.802,20401.252,-0.690,-0.011,0.702
1583685935843,2020-03-08T12:45:35.843,20401.293,-0.702,0.001,0.696
1583685935884,2020-03-08T12:45:35.884,20401.332,-0.711,-0.004,0.691
1583685935925,2020-03-08T12:45:35.925,20401.373,-0.720,-0.008,0.687
1583685935966,2020-03-08T12:45:35.966,20401.416,-0.717,-0.008,0.666
1583685936007,2020-03-08T12:45:36.007,20401.455,-0.696,-0.016,0.660
1583685936048,2020-03-08T12:45:36.048,20401.496,-0.670,-0.026,0.676
1583685936089,2020-03-08T12:45:36.089,20401.537,-0.659,-0.030,0.688
1583685936128,2020-03-08T12:45:36.128,20401.576,-0.667,-0.027,0.699
1583685936169,2020-03-08T12:45:36.169,20401.617,-0.686,-0.021,0.715
1583685936210,2020-03-08T12:45:36.210,20401.660,-0.668,-0.021,0.731
1583685936251,2020-03-08T12:45:36.251,20401.699,-0.607,-0.039,0.750
1583685936292,2020-03-08T12:45:36.292,20401.740,-0.545,-0.056,0.772
1583685936333,2020-03-08T12:45:36.333,20401.781,-0.507,-0.068,0.792
1583685936374,2020-03-08T12:45:36.374,20401.824,-0.493,-0.081,0.807
1583685936415,2020-03-08T12:45:36.415,20401.863,-0.490,-0.090,0.819
1583685936456,2020-03-08T12:45:36.456,20401.904,-0.488,-0.097,0.829
1583685936497,2020-03-08T12:45:36.497,20401.945,-0.490,-0.090,0.839
1583685936539,2020-03-08T12:45:36.539,20401.988,-0.494,-0.082,0.851
1583685936578,2020-03-08T12:45:36.578,20402.027,-0.500,-0.083,0.858
1583685936619,2020-03-08T12:45:36.619,20402.068,-0.518,-0.079,0.862
1583685936660,2020-03-08T12:45:36.660,20402.107,-0.536,-0.071,0.863
1583685936701,2020-03-08T12:45:36.701,20402.150,-0.551,-0.069,0.861
1583685936742,2020-03-08T12:45:36.742,20402.191,-0.582,-0.067,0.858
1583685936783,2020-03-08T12:45:36.783,20402.232,-0.606,-0.070,0.855
1583685936824,2020-03-08T12:45:36.824,20402.271,-0.624,-0.060,0.849
1583685936865,2020-03-08T12:45:36.865,20402.314,-0.642,-0.052,0.840
1583685936906,2020-03-08T12:45:36.906,20402.355,-0.622,-0.061,0.827
1583685936947,2020-03-08T12:45:36.947,20402.396,-0.630,-0.054,0.822
1583685936988,2020-03-08T12:45:36.988,20402.436,-0.613,-0.051,0.812
1583685937028,2020-03-08T12:45:37.028,20402.477,-0.602,-0.054,0.805
1583685937069,2020-03-08T12:45:37.069,20402.518,-0.599,-0.048,0.798
1583685937110,2020-03-08T12:45:37.110,20402.561,-0.582,-0.048,0.789
1583685937151,2020-03-08T12:45:37.151,20402.600,-0.595,-0.040,0.785
1583685937192,2020-03-08T12:45:37.192,20402.641,-0.604,-0.034,0.776
1583685937233,2020-03-08T12:45:37.233,20402.682,-0.614,-0.032,0.764
1583685937274,2020-03-08T12:45:37.274,20402.725,-0.631,-0.022,0.753
1583685937315,2020-03-08T12:45:37.315,20402.764,-0.637,-0.020,0.743
1583685937356,2020-03-08T12:45:37.356,20402.805,-0.657,-0.016,0.736
1583685937397,2020-03-08T12:45:37.397,20402.846,-0.667,-0.006,0.732
1583685937438,2020-03-08T12:45:37.438,20402.889,-0.670,-0.000,0.729
1583685937477,2020-03-08T12:45:37.477,20402.926,-0.668,0.001,0.718
1583685937518,2020-03-08T12:45:37.518,20402.969,-0.666,-0.009,0.694
1583685937560,2020-03-08T12:45:37.560,20403.008,-0.644,-0.020,0.705
1583685937601,2020-03-08T12:45:37.601,20403.051,-0.636,-0.026,0.720
1583685937642,2020-03-08T12:45:37.642,20403.092,-0.627,-0.043,0.730
1583685937683,2020-03-08T12:45:37.683,20403.133,-0.646,-0.047,0.741
1583685937724,2020-03-08T12:45:37.724,20403.172,-0.650,-0.036,0.752
1583685937765,2020-03-08T12:45:37.765,20403.215,-0.605,-0.047,0.766
1583685937806,2020-03-08T12:45:37.806,20403.256,-0.550,-0.068,0.785
1583685937847,2020-03-08T12:45:37.847,20403.297,-0.507,-0.078,0.800
1583685937888,2020-03-08T12:45:37.888,20403.336,-0.492,-0.084,0.812
1583685937927,2020-03-08T12:45:37.927,20403.377,-0.502,-0.089,0.822
1583685937968,2020-03-08T12:45:37.968,20403.416,-0.505,-0.094,0.831
1583685938009,2020-03-08T12:45:38.009,20403.457,-0.508,-0.094,0.841
1583685938050,2020-03-08T12:45:38.050,20403.500,-0.523,-0.085,0.854
1583685938091,2020-03-08T12:45:38.091,20403.539,-0.534,-0.086,0.863
1583685938132,2020-03-08T12:45:38.132,20403.580,-0.521,-0.091,0.871
1583685938173,2020-03-08T12:45:38.173,20403.621,-0.519,-0.096,0.881
1583685938214,2020-03-08T12:45:38.214,20403.664,-0.531,-0.094,0.889
1583685938255,2020-03-08T12:45:38.255,20403.703,-0.522,-0.093,0.898
1583685938296,2020-03-08T12:45:38.296,20403.744,-0.514,-0.093,0.908
1583685938336,2020-03-08T12:45:38.336,20403.783,-0.477,-0.096,0.908
1583685938377,2020-03-08T12:45:38.377,20403.826,-0.455,-0.102,0.906
1583685938418,2020-03-08T12:45:38.418,20403.867,-0.459,-0.103,0.907
1583685938459,2020-03-08T12:45:38.459,20403.908,-0.465,-0.096,0.905
1583685938500,2020-03-08T12:45:38.500,20403.947,-0.442,-0.102,0.900
1583685938541,2020-03-08T12:45:38.541,20403.990,-0.426,-0.095,0.897
1583685938582,2020-03-08T12:45:38.582,20404.031,-0.426,-0.084,0.891
1583685938623,2020-03-08T12:45:38.623,20404.072,-0.423,-0.093,0.880
1583685938664,2020-03-08T12:45:38.664,20404.111,-0.465,-0.081,0.872
1583685938705,2020-03-08T12:45:38.705,20404.154,-0.495,-0.069,0.863
1583685938746,2020-03-08T12:45:38.746,20404.195,-0.493,-0.071,0.854
1583685938786,2020-03-08T12:45:38.786,20404.236,-0.522,-0.057,0.846
1583685938827,2020-03-08T12:45:38.827,20404.275,-0.524,-0.058,0.836
1583685938868,2020-03-08T12:45:38.868,20404.316,-0.524,-0.061,0.833
1583685938909,2020-03-08T12:45:38.909,20404.357,-0.528,-0.069,0.833
1583685938950,2020-03-08T12:45:38.950,20404.400,-0.520,-0.077,0.831
1583685938991,2020-03-08T12:45:38.991,20404.439,-0.541,-0.070,0.832
1583685939032,2020-03-08T12:45:39.032,20404.480,-0.543,-0.058,0.830
1583685939073,2020-03-08T12:45:39.073,20404.521,-0.550,-0.053,0.826
1583685939114,2020-03-08T12:45:39.114,20404.564,-0.553,-0.049,0.823
1583685939155,2020-03-08T12:45:39.155,20404.604,-0.577,-0.038,0.820
1583685939196,2020-03-08T12:45:39.196,20404.645,-0.580,-0.040,0.815
1583685939235,2020-03-08T12:45:39.235,20404.684,-0.579,-0.044,0.795
1583685939276,2020-03-08T12:45:39.276,20404.725,-0.574,-0.050,0.801
1583685939317,2020-03-08T12:45:39.317,20404.766,-0.579,-0.044,0.808
1583685939358,2020-03-08T12:45:39.358,20404.809,-0.583,-0.042,0.806
1583685939399,2020-03-08T12:45:39.399,20404.848,-0.589,-0.041,0.808
1583685939440,2020-03-08T12:45:39.440,20404.889,-0.599,-0.044,0.804
1583685939481,2020-03-08T12:45:39.481,20404.930,-0.595,-0.053,0.806
1583685939522,2020-03-08T12:45:39.522,20404.973,-0.559,-0.074,0.819
1583685939563,2020-03-08T12:45:39.563,20405.012,-0.524,-0.086,0.826
1583685939604,2020-03-08T12:45:39.604,20405.053,-0.491,-0.086,0.831
1583685939645,2020-03-08T12:45:39.645,20405.094,-0.450,-0.094,0.844
1583685939685,2020-03-08T12:45:39.685,20405.135,-0.433,-0.112,0.855
1583685939726,2020-03-08T12:45:39.726,20405.176,-0.426,-0.112,0.858
1583685939767,2020-03-08T12:45:39.767,20405.217,-0.432,-0.107,0.867
1583685939808,2020-03-08T12:45:39.808,20405.256,-0.448,-0.107,0.868
1583685939849,2020-03-08T12:45:39.849,20405.299,-0.463,-0.102,0.868
1583685939890,2020-03-08T12:45:39.890,20405.340,-0.489,-0.100,0.869
1583685939931,2020-03-08T12:45:39.931,20405.381,-0.503,-0.102,0.871
1583685939972,2020-03-08T12:45:39.972,20405.420,-0.502,-0.091,0.872
1583685940013,2020-03-08T12:45:40.013,20405.463,-0.503,-0.087,0.874
1583685940054,2020-03-08T12:45:40.054,20405.504,-0.522,-0.089,0.873
1583685940095,2020-03-08T12:45:40.095,20405.545,-0.544,-0.090,0.872
1583685940135,2020-03-08T12:45:40.135,20405.584,-0.533,-0.097,0.876
1583685940176,2020-03-08T12:45:40.176,20405.623,-0.517,-0.091,0.881
1583685940217,2020-03-08T12:45:40.217,20405.666,-0.517,-0.085,0.881
1583685940258,2020-03-08T12:45:40.258,20405.707,-0.525,-0.083,0.872
1583685940299,2020-03-08T12:45:40.299,20405.748,-0.532,-0.083,0.864
1583685940340,2020-03-08T12:45:40.340,20405.787,-0.526,-0.083,0.862
1583685940381,2020-03-08T12:45:40.381,20405.830,-0.519,-0.083,0.857
1583685940422,2020-03-08T12:45:40.422,20405.871,-0.528,-0.080,0.853
1583685940463,2020-03-08T12:45:40.463,20405.912,-0.514,-0.083,0.850
1583685940504,2020-03-08T12:45:40.504,20405.951,-0.494,-0.083,0.847
1583685940545,2020-03-08T12:45:40.545,20405.994,-0.491,-0.071,0.846
1583685940584,2020-03-08T12:45:40.584,20406.031,-0.494,-0.066,0.842
1583685940625,2020-03-08T12:45:40.625,20406.074,-0.516,-0.063,0.838
1583685940666,2020-03-08T12:45:40.666,20406.115,-0.521,-0.063,0.833
1583685940707,2020-03-08T12:45:40.707,20406.156,-0.521,-0.058,0.833
1583685940748,2020-03-08T12:45:40.748,20406.195,-0.542,-0.052,0.830
1583685940789,2020-03-08T12:45:40.789,20406.238,-0.528,-0.057,0.828
1583685940831,2020-03-08T12:45:40.831,20406.279,-0.512,-0.062,0.829
1583685940872,2020-03-08T12:45:40.872,20406.320,-0.512,-0.058,0.827
1583685940913,2020-03-08T12:45:40.913,20406.361,-0.535,-0.054,0.828
1583685940954,2020-03-08T12:45:40.954,20406.404,-0.547,-0.054,0.830
1583685940995,2020-03-08T12:45:40.995,20406.443,-0.544,-0.061,0.827
1583685941034,2020-03-08T12:45:41.034,20406.484,-0.550,-0.055,0.826
1583685941075,2020-03-08T12:45:41.075,20406.523,-0.548,-0.060,0.828
1583685941116,2020-03-08T12:45:41.116,20406.564,-0.544,-0.061,0.829
1583685941157,2020-03-08T12:45:41.157,20406.605,-0.553,-0.061,0.830
1583685941198,2020-03-08T12:45:41.198,20406.648,-0.551,-0.064,0.833
1583685941239,2020-03-08T12:45:41.239,20406.688,-0.539,-0.067,0.835
1583685941280,2020-03-08T12:45:41.280,20406.729,-0.545,-0.062,0.837
1583685941321,2020-03-08T12:45:41.321,20406.770,-0.544,-0.062,0.837
1583685941362,2020-03-08T12:45:41.362,20406.813,-0.538,-0.063,0.838
1583685941403,2020-03-08T12:45:41.403,20406.852,-0.541,-0.064,0.839
1583685941444,2020-03-08T12:45:41.444,20406.893,-0.540,-0.066,0.840
1583685941484,2020-03-08T12:45:41.484,20406.932,-0.529,-0.068,0.839
1583685941525,2020-03-08T12:45:41.525,20406.975,-0.527,-0.065,0.840
1583685941566,2020-03-08T12:45:41.566,20407.016,-0.524,-0.064,0.843
1583685941607,2020-03-08T12:45:41.607,20407.057,-0.524,-0.067,0.844
1583685941648,2020-03-08T12:45:41.648,20407.096,-0.530,-0.071,0.841
1583685941689,2020-03-08T12:45:41.689,20407.139,-0.526,-0.074,0.840
1583685941730,2020-03-08T12:45:41.730,20407.180,-0.531,-0.077,0.838
1583685941771,2020-03-08T12:45:41.771,20407.221,-0.529,-0.083,0.834
1583685941812,2020-03-08T12:45:41.812,20407.260,-0.526,-0.084,0.833
1583685941853,2020-03-08T12:45:41.853,20407.303,-0.529,-0.081,0.831
1583685941894,2020-03-08T12:45:41.894,20407.344,-0.537,-0.075,0.831
1583685941934,2020-03-08T12:45:41.934,20407.385,-0.536,-0.073,0.831
1583685941975,2020-03-08T12:45:41.975,20407.424,-0.542,-0.076,0.829
1583685942016,2020-03-08T12:45:42.016,20407.465,-0.547,-0.082,0.826
1583685942057,2020-03-08T12:45:42.057,20407.506,-0.552,-0.079,0.825
1583685942098,2020-03-08T12:45:42.098,20407.549,-0.564,-0.075,0.824
1583685942139,2020-03-08T12:45:42.139,20407.588,-0.563,-0.071,0.823
1583685942180,2020-03-08T12:45:42.180,20407.629,-0.557,-0.070,0.822
1583685942221,2020-03-08T12:45:42.221,20407.670,-0.562,-0.069,0.821
1583685942262,2020-03-08T12:45:42.262,20407.713,-0.562,-0.070,0.822
1583685942303,2020-03-08T12:45:42.303,20407.752,-0.553,-0.073,0.820
1583685942344,2020-03-08T12:45:42.344,20407.793,-0.556,-0.077,0.819
1583685942383,2020-03-08T12:45:42.383,20407.832,-0.559,-0.076,0.818
1583685942424,2020-03-08T12:45:42.424,20407.871,-0.559,-0.074,0.818
1583685942465,2020-03-08T12:45:42.465,20407.914,-0.563,-0.071,0.817
1583685942506,2020-03-08T12:45:42.506,20407.955,-0.563,-0.071,0.818
1583685942547,2020-03-08T12:45:42.547,20407.996,-0.562,-0.072,0.819
1583685942588,2020-03-08T12:45:42.588,20408.035,-0.564,-0.072,0.815
1583685942629,2020-03-08T12:45:42.629,20408.078,-0.561,-0.071,0.816
1583685942670,2020-03-08T12:45:42.670,20408.119,-0.557,-0.073,0.817
1583685942711,2020-03-08T12:45:42.711,20408.160,-0.557,-0.078,0.817
1583685942752,2020-03-08T12:45:42.752,20408.199,-0.559,-0.075,0.818
1583685942793,2020-03-08T12:45:42.793,20408.242,-0.555,-0.073,0.821
1583685942833,2020-03-08T12:45:42.833,20408.281,-0.554,-0.069,0.822
1583685942874,2020-03-08T12:45:42.874,20408.324,-0.558,-0.066,0.822
1583685942915,2020-03-08T12:45:42.915,20408.363,-0.555,-0.068,0.822
1583685942956,2020-03-08T12:45:42.956,20408.404,-0.554,-0.068,0.823
1583685942997,2020-03-08T12:45:42.997,20408.445,-0.559,-0.069,0.826
1583685943038,2020-03-08T12:45:43.038,20408.488,-0.551,-0.070,0.825
1583685943079,2020-03-08T12:45:43.079,20408.527,-0.538,-0.069,0.825
1583685943120,2020-03-08T12:45:43.120,20408.568,-0.535,-0.071,0.827
1583685943161,2020-03-08T12:45:43.161,20408.609,-0.538,-0.072,0.828
1583685943202,2020-03-08T12:45:43.202,20408.652,-0.547,-0.069,0.830
1583685943243,2020-03-08T12:45:43.243,20408.691,-0.554,-0.064,0.829
1583685943283,2020-03-08T12:45:43.283,20408.732,-0.549,-0.072,0.825
1583685943324,2020-03-08T12:45:43.324,20408.771,-0.548,-0.080,0.827
1583685943365,2020-03-08T12:45:43.365,20408.814,-0.549,-0.077,0.827
1583685943406,2020-03-08T12:45:43.406,20408.855,-0.548,-0.070,0.824
1583685943447,2020-03-08T12:45:43.447,20408.896,-0.549,-0.062,0.827
1583685943488,2020-03-08T12:45:43.488,20408.936,-0.547,-0.065,0.829
1583685943529,2020-03-08T12:45:43.529,20408.979,-0.543,-0.071,0.827
1583685943570,2020-03-08T12:45:43.570,20409.020,-0.546,-0.077,0.826
1583685943611,2020-03-08T12:45:43.611,20409.061,-0.548,-0.078,0.826
1583685943652,2020-03-08T12:45:43.652,20409.100,-0.550,-0.072,0.827
1583685943691,2020-03-08T12:45:43.691,20409.141,-0.550,-0.072,0.827
1583685943732,2020-03-08T12:45:43.732,20409.180,-0.551,-0.073,0.828
1583685943773,2020-03-08T12:45:43.773,20409.223,-0.548,-0.074,0.827
1583685943814,2020-03-08T12:45:43.814,20409.264,-0.542,-0.077,0.830
1583685943855,2020-03-08T12:45:43.855,20409.305,-0.533,-0.082,0.830
1583685943896,2020-03-08T12:45:43.896,20409.344,-0.527,-0.082,0.832
1583685943937,2020-03-08T12:45:43.937,20409.387,-0.532,-0.087,0.833
1583685943978,2020-03-08T12:45:43.978,20409.428,-0.541,-0.094,0.829
1583685944019,2020-03-08T12:45:44.019,20409.469,-0.543,-0.089,0.830
1583685944060,2020-03-08T12:45:44.060,20409.508,-0.548,-0.078,0.830
1583685944102,2020-03-08T12:45:44.102,20409.553,-0.548,-0.075,0.832
1583685944141,2020-03-08T12:45:44.141,20409.590,-0.543,-0.072,0.831
1583685944182,2020-03-08T12:45:44.182,20409.633,-0.546,-0.068,0.830
1583685944223,2020-03-08T12:45:44.223,20409.672,-0.544,-0.067,0.827
1583685944264,2020-03-08T12:45:44.264,20409.713,-0.544,-0.066,0.826
1583685944305,2020-03-08T12:45:44.305,20409.754,-0.544,-0.063,0.826
1583685944346,2020-03-08T12:45:44.346,20409.797,-0.554,-0.054,0.823
1583685944387,2020-03-08T12:45:44.387,20409.836,-0.563,-0.054,0.823
1583685944428,2020-03-08T12:45:44.428,20409.877,-0.564,-0.060,0.826
1583685944469,2020-03-08T12:45:44.469,20409.918,-0.553,-0.063,0.825
1583685944510,2020-03-08T12:45:44.510,20409.961,-0.544,-0.069,0.827
1583685944551,2020-03-08T12:45:44.551,20410.000,-0.542,-0.069,0.830
1583685944591,2020-03-08T12:45:44.591,20410.039,-0.537,-0.071,0.832
1583685944632,2020-03-08T12:45:44.632,20410.080,-0.534,-0.069,0.835
1583685944673,2020-03-08T12:45:44.673,20410.121,-0.529,-0.063,0.836
1583685944714,2020-03-08T12:45:44.714,20410.164,-0.529,-0.062,0.838
1583685944755,2020-03-08T12:45:44.755,20410.203,-0.534,-0.062,0.837
1583685944796,2020-03-08T12:45:44.796,20410.244,-0.536,-0.070,0.837
1583685944837,2020-03-08T12:45:44.837,20410.285,-0.538,-0.077,0.834
1583685944878,2020-03-08T12:45:44.878,20410.328,-0.541,-0.076,0.831
1583685944919,2020-03-08T12:45:44.919,20410.367,-0.539,-0.077,0.834
1583685944960,2020-03-08T12:45:44.960,20410.408,-0.541,-0.075,0.834
1583685944999,2020-03-08T12:45:44.999,20410.447,-0.542,-0.070,0.829
1583685945040,2020-03-08T12:45:45.040,20410.488,-0.538,-0.070,0.829
1583685945081,2020-03-08T12:45:45.081,20410.529,-0.538,-0.067,0.831
1583685945122,2020-03-08T12:45:45.122,20410.572,-0.541,-0.068,0.831
1583685945164,2020-03-08T12:45:45.164,20410.611,-0.538,-0.073,0.828
1583685945205,2020-03-08T12:45:45.205,20410.654,-0.535,-0.078,0.829
1583685945246,2020-03-08T12:45:45.246,20410.695,-0.533,-0.073,0.829
1583685945287,2020-03-08T12:45:45.287,20410.736,-0.521,-0.074,0.830
1583685945328,2020-03-08T12:45:45.328,20410.775,-0.504,-0.079,0.830
1583685945369,2020-03-08T12:45:45.369,20410.818,-0.502,-0.074,0.827
1583685945410,2020-03-08T12:45:45.410,20410.859,-0.529,-0.063,0.814
1583685945449,2020-03-08T12:45:45.449,20410.898,-0.586,-0.058,0.809
1583685945490,2020-03-08T12:45:45.490,20410.939,-0.607,-0.053,0.802
1583685945531,2020-03-08T12:45:45.531,20410.980,-0.656,-0.036,0.794
1583685945572,2020-03-08T12:45:45.572,20411.020,-0.678,-0.031,0.791
1583685945613,2020-03-08T12:45:45.613,20411.063,-0.689,-0.026,0.791
1583685945654,2020-03-08T12:45:45.654,20411.104,-0.668,-0.033,0.796
1583685945695,2020-03-08T12:45:45.695,20411.145,-0.617,-0.056,0.803
1583685945736,2020-03-08T12:45:45.736,20411.184,-0.563,-0.068,0.806
1583685945777,2020-03-08T12:45:45.777,20411.227,-0.502,-0.080,0.819
1583685945818,2020-03-08T12:45:45.818,20411.268,-0.473,-0.095,0.830
1583685945859,2020-03-08T12:45:45.859,20411.309,-0.502,-0.090,0.836
1583685945899,2020-03-08T12:45:45.899,20411.348,-0.505,-0.082,0.844
1583685945940,2020-03-08T12:45:45.940,20411.389,-0.502,-0.083,0.848
1583685945981,2020-03-08T12:45:45.981,20411.430,-0.500,-0.082,0.852
1583685946022,2020-03-08T12:45:46.022,20411.473,-0.483,-0.090,0.856
1583685946063,2020-03-08T12:45:46.063,20411.512,-0.487,-0.090,0.859
1583685946104,2020-03-08T12:45:46.104,20411.553,-0.492,-0.080,0.863
1583685946145,2020-03-08T12:45:46.145,20411.594,-0.479,-0.076,0.867
1583685946186,2020-03-08T12:45:46.186,20411.637,-0.469,-0.080,0.869
1583685946227,2020-03-08T12:45:46.227,20411.676,-0.459,-0.077,0.869
1583685946268,2020-03-08T12:45:46.268,20411.717,-0.451,-0.075,0.872
1583685946309,2020-03-08T12:45:46.309,20411.758,-0.463,-0.070,0.875
1583685946349,2020-03-08T12:45:46.349,20411.799,-0.481,-0.063,0.875
1583685946390,2020-03-08T12:45:46.390,20411.840,-0.482,-0.062,0.874
1583685946431,2020-03-08T12:45:46.431,20411.881,-0.480,-0.068,0.872
1583685946472,2020-03-08T12:45:46.472,20411.920,-0.473,-0.072,0.874
1583685946513,2020-03-08T12:45:46.513,20411.963,-0.478,-0.066,0.875
1583685946554,2020-03-08T12:45:46.554,20412.004,-0.484,-0.070,0.874
1583685946595,2020-03-08T12:45:46.595,20412.045,-0.479,-0.075,0.870
1583685946636,2020-03-08T12:45:46.636,20412.084,-0.478,-0.071,0.869
1583685946677,2020-03-08T12:45:46.677,20412.127,-0.485,-0.070,0.869
1583685946718,2020-03-08T12:45:46.718,20412.168,-0.488,-0.073,0.868
1583685946759,2020-03-08T12:45:46.759,20412.207,-0.491,-0.081,0.868
1583685946798,2020-03-08T12:45:46.798,20412.248,-0.495,-0.079,0.866
1583685946839,2020-03-08T12:45:46.839,20412.287,-0.494,-0.077,0.862
1583685946880,2020-03-08T12:45:46.880,20412.328,-0.495,-0.084,0.858
1583685946921,2020-03-08T12:45:46.921,20412.369,-0.503,-0.079,0.856
1583685946962,2020-03-08T12:45:46.962,20412.412,-0.497,-0.084,0.853
1583685947003,2020-03-08T12:45:47.003,20412.451,-0.510,-0.064,0.849
1583685947044,2020-03-08T12:45:47.044,20412.492,-0.522,-0.050,0.847
1583685947085,2020-03-08T12:45:47.085,20412.533,-0.532,-0.054,0.843
1583685947126,2020-03-08T12:45:47.126,20412.576,-0.540,-0.052,0.838
1583685947167,2020-03-08T12:45:47.167,20412.615,-0.537,-0.048,0.835
1583685947207,2020-03-08T12:45:47.207,20412.656,-0.542,-0.051,0.834
1583685947248,2020-03-08T12:45:47.248,20412.695,-0.550,-0.056,0.834
1583685947289,2020-03-08T12:45:47.289,20412.738,-0.547,-0.062,0.831
1583685947330,2020-03-08T12:45:47.330,20412.779,-0.542,-0.066,0.830
1583685947371,2020-03-08T12:45:47.371,20412.820,-0.549,-0.060,0.829
1583685947412,2020-03-08T12:45:47.412,20412.859,-0.550,-0.054,0.832
1583685947453,2020-03-08T12:45:47.453,20412.902,-0.540,-0.057,0.833
1583685947494,2020-03-08T12:45:47.494,20412.943,-0.537,-0.060,0.833
1583685947535,2020-03-08T12:45:47.535,20412.984,-0.528,-0.065,0.834
1583685947576,2020-03-08T12:45:47.576,20413.023,-0.521,-0.066,0.835
1583685947617,2020-03-08T12:45:47.617,20413.066,-0.523,-0.067,0.837
1583685947657,2020-03-08T12:45:47.657,20413.105,-0.518,-0.070,0.837
1583685947698,2020-03-08T12:45:47.698,20413.148,-0.524,-0.065,0.834
1583685947739,2020-03-08T12:45:47.739,20413.188,-0.537,-0.060,0.833
1583685947780,2020-03-08T12:45:47.780,20413.229,-0.533,-0.065,0.831
1583685947821,2020-03-08T12:45:47.821,20413.270,-0.524,-0.071,0.828
1583685947862,2020-03-08T12:45:47.862,20413.313,-0.524,-0.072,0.824
1583685947903,2020-03-08T12:45:47.903,20413.352,-0.527,-0.074,0.820
1583685947944,2020-03-08T12:45:47.944,20413.393,-0.565,-0.069,0.812
1583685947985,2020-03-08T12:45:47.985,20413.434,-0.584,-0.066,0.803
1583685948026,2020-03-08T12:45:48.026,20413.477,-0.583,-0.067,0.800
1583685948067,2020-03-08T12:45:48.067,20413.516,-0.591,-0.064,0.799
1583685948106,2020-03-08T12:45:48.106,20413.557,-0.591,-0.073,0.792
1583685948147,2020-03-08T12:45:48.147,20413.596,-0.596,-0.072,0.778
1583685948188,2020-03-08T12:45:48.188,20413.637,-0.608,-0.059,0.772
1583685948229,2020-03-08T12:45:48.229,20413.678,-0.606,-0.052,0.769
1583685948270,2020-03-08T12:45:48.270,20413.721,-0.617,-0.055,0.764
1583685948311,2020-03-08T12:45:48.311,20413.760,-0.621,-0.038,0.754
1583685948352,2020-03-08T12:45:48.352,20413.801,-0.638,-0.057,0.748
1583685948393,2020-03-08T12:45:48.393,20413.842,-0.645,-0.045,0.743
1583685948435,2020-03-08T12:45:48.435,20413.885,-0.665,-0.038,0.731
1583685948476,2020-03-08T12:45:48.476,20413.924,-0.708,-0.043,0.721
1583685948515,2020-03-08T12:45:48.515,20413.965,-0.756,-0.043,0.714
1583685948556,2020-03-08T12:45:48.556,20414.004,-0.745,-0.057,0.713
1583685948597,2020-03-08T12:45:48.597,20414.047,-0.706,-0.022,0.720
1583685948638,2020-03-08T12:45:48.638,20414.088,-0.682,0.005,0.724
1583685948679,2020-03-08T12:45:48.679,20414.129,-0.686,-0.018,0.721
1583685948720,2020-03-08T12:45:48.720,20414.168,-0.669,0.002,0.724
1583685948761,2020-03-08T12:45:48.761,20414.211,-0.658,0.010,0.720
1583685948802,2020-03-08T12:45:48.802,20414.252,-0.636,-0.018,0.724
1583685948843,2020-03-08T12:45:48.843,20414.293,-0.613,-0.011,0.735
1583685948884,2020-03-08T12:45:48.884,20414.332,-0.623,-0.022,0.713
1583685948925,2020-03-08T12:45:48.925,20414.373,-0.692,-0.025,0.675
1583685948965,2020-03-08T12:45:48.965,20414.414,-0.730,-0.007,0.646
1583685949006,2020-03-08T12:45:49.006,20414.455,-0.764,-0.004,0.660
1583685949047,2020-03-08T12:45:49.047,20414.496,-0.813,0.004,0.666
1583685949088,2020-03-08T12:45:49.088,20414.535,-0.771,-0.010,0.669
1583685949129,2020-03-08T12:45:49.129,20414.578,-0.744,-0.015,0.687
1583685949170,2020-03-08T12:45:49.170,20414.619,-0.735,0.026,0.710
1583685949211,2020-03-08T12:45:49.211,20414.660,-0.737,0.056,0.700
1583685949252,2020-03-08T12:45:49.252,20414.699,-0.689,0.015,0.673
1583685949293,2020-03-08T12:45:49.293,20414.742,-0.587,-0.020,0.704
1583685949334,2020-03-08T12:45:49.334,20414.783,-0.667,0.005,0.741
1583685949375,2020-03-08T12:45:49.375,20414.824,-0.729,-0.021,0.729
1583685949414,2020-03-08T12:45:49.414,20414.863,-0.717,0.014,0.722
1583685949456,2020-03-08T12:45:49.456,20414.904,-0.603,0.013,0.746
1583685949497,2020-03-08T12:45:49.497,20414.945,-0.558,-0.004,0.746
1583685949538,2020-03-08T12:45:49.538,20414.988,-0.598,-0.028,0.741
1583685949579,2020-03-08T12:45:49.579,20415.027,-0.616,0.004,0.742
1583685949620,2020-03-08T12:45:49.620,20415.068,-0.648,0.019,0.744
1583685949661,2020-03-08T12:45:49.661,20415.109,-0.635,-0.032,0.749
1583685949702,2020-03-08T12:45:49.702,20415.152,-0.621,-0.043,0.734
1583685949743,2020-03-08T12:45:49.743,20415.191,-0.614,-0.039,0.757
1583685949784,2020-03-08T12:45:49.784,20415.232,-0.651,-0.032,0.759
1583685949823,2020-03-08T12:45:49.823,20415.271,-0.741,-0.037,0.758
1583685949864,2020-03-08T12:45:49.864,20415.313,-0.685,-0.025,0.773
1583685949905,2020-03-08T12:45:49.905,20415.354,-0.580,-0.024,0.791
1583685949946,2020-03-08T12:45:49.946,20415.396,-0.587,-0.046,0.782
1583685949987,2020-03-08T12:45:49.987,20415.436,-0.627,-0.011,0.780
1583685950028,2020-03-08T12:45:50.028,20415.477,-0.572,-0.006,0.805
1583685950069,2020-03-08T12:45:50.069,20415.518,-0.501,-0.053,0.813
1583685950110,2020-03-08T12:45:50.110,20415.561,-0.507,-0.071,0.797
1583685950151,2020-03-08T12:45:50.151,20415.600,-0.497,-0.097,0.807
1583685950192,2020-03-08T12:45:50.192,20415.641,-0.537,-0.077,0.799
1583685950233,2020-03-08T12:45:50.233,20415.682,-0.655,-0.012,0.790
1583685950273,2020-03-08T12:45:50.273,20415.723,-0.629,-0.031,0.799
1583685950314,2020-03-08T12:45:50.314,20415.764,-0.614,-0.042,0.779
1583685950355,2020-03-08T12:45:50.355,20415.805,-0.581,-0.069,0.792
1583685950396,2020-03-08T12:45:50.396,20415.844,-0.547,-0.083,0.810
1583685950437,2020-03-08T12:45:50.437,20415.887,-0.575,-0.057,0.798
1583685950478,2020-03-08T12:45:50.478,20415.928,-0.534,-0.042,0.789
1583685950519,2020-03-08T12:45:50.519,20415.969,-0.548,-0.045,0.772
1583685950560,2020-03-08T12:45:50.560,20416.008,-0.603,-0.064,0.775
1583685950601,2020-03-08T12:45:50.601,20416.051,-0.558,-0.086,0.789
1583685950642,2020-03-08T12:45:50.642,20416.092,-0.612,-0.029,0.751
1583685950683,2020-03-08T12:45:50.683,20416.133,-0.653,-0.036,0.742
1583685950723,2020-03-08T12:45:50.723,20416.172,-0.535,-0.057,0.793
1583685950764,2020-03-08T12:45:50.764,20416.213,-0.612,-0.063,0.771
1583685950805,2020-03-08T12:45:50.805,20416.254,-0.683,-0.003,0.664
1583685950846,2020-03-08T12:45:50.846,20416.297,-0.714,0.090,0.646
1583685950887,2020-03-08T12:45:50.887,20416.336,-0.777,-0.001,0.670
1583685950928,2020-03-08T12:45:50.928,20416.377,-0.824,0.043,0.672
1583685950969,2020-03-08T12:45:50.969,20416.418,-0.825,0.100,0.651
1583685951010,2020-03-08T12:45:51.010,20416.461,-0.751,0.003,0.639
1583685951051,2020-03-08T12:45:51.051,20416.500,-0.773,0.004,0.660
1583685951092,2020-03-08T12:45:51.092,20416.539,-0.777,0.015,0.623
1583685951133,2020-03-08T12:45:51.133,20416.582,-0.731,0.049,0.621
1583685951172,2020-03-08T12:45:51.172,20416.619,-0.704,0.041,0.620
1583685951213,2020-03-08T12:45:51.213,20416.662,-0.757,-0.062,0.630
1583685951254,2020-03-08T12:45:51.254,20416.703,-0.794,0.051,0.662
1583685951295,2020-03-08T12:45:51.295,20416.744,-0.824,0.034,0.678
1583685951336,2020-03-08T12:45:51.336,20416.783,-0.837,0.041,0.616
1583685951377,2020-03-08T12:45:51.377,20416.826,-0.700,0.052,0.613
1583685951418,2020-03-08T12:45:51.418,20416.867,-0.733,0.117,0.689
1583685951459,2020-03-08T12:45:51.459,20416.908,-0.837,0.107,0.655
1583685951500,2020-03-08T12:45:51.500,20416.947,-0.815,0.003,0.646
1583685951541,2020-03-08T12:45:51.541,20416.990,-0.846,-0.012,0.674
1583685951581,2020-03-08T12:45:51.581,20417.029,-0.852,0.080,0.627
1583685951622,2020-03-08T12:45:51.622,20417.072,-0.742,0.109,0.618
1583685951663,2020-03-08T12:45:51.663,20417.111,-0.585,-0.018,0.705
1583685951704,2020-03-08T12:45:51.704,20417.152,-0.531,-0.116,0.707
1583685951745,2020-03-08T12:45:51.745,20417.193,-0.562,-0.112,0.725
1583685951786,2020-03-08T12:45:51.786,20417.236,-0.556,-0.110,0.763
1583685951827,2020-03-08T12:45:51.827,20417.275,-0.517,-0.086,0.767
1583685951868,2020-03-08T12:45:51.868,20417.316,-0.577,-0.053,0.799
1583685951909,2020-03-08T12:45:51.909,20417.357,-0.600,-0.063,0.770
1583685951950,2020-03-08T12:45:51.950,20417.400,-0.571,-0.033,0.756
1583685951991,2020-03-08T12:45:51.991,20417.439,-0.588,-0.012,0.773
1583685952031,2020-03-08T12:45:52.031,20417.480,-0.630,-0.013,0.770
1583685952072,2020-03-08T12:45:52.072,20417.520,-0.689,0.024,0.771
1583685952113,2020-03-08T12:45:52.113,20417.563,-0.697,0.010,0.782
1583685952154,2020-03-08T12:45:52.154,20417.604,-0.563,-0.054,0.773
1583685952195,2020-03-08T12:45:52.195,20417.645,-0.541,-0.122,0.790
1583685952236,2020-03-08T12:45:52.236,20417.684,-0.755,0.021,0.777
1583685952277,2020-03-08T12:45:52.277,20417.727,-0.710,0.066,0.736
1583685952318,2020-03-08T12:45:52.318,20417.768,-0.588,-0.018,0.720
1583685952359,2020-03-08T12:45:52.359,20417.809,-0.596,-0.079,0.731
1583685952400,2020-03-08T12:45:52.400,20417.848,-0.613,-0.081,0.724
1583685952441,2020-03-08T12:45:52.441,20417.891,-0.655,-0.097,0.701
1583685952480,2020-03-08T12:45:52.480,20417.928,-0.680,-0.090,0.689
1583685952521,2020-03-08T12:45:52.521,20417.971,-0.729,-0.074,0.697
1583685952562,2020-03-08T12:45:52.562,20418.012,-0.751,-0.055,0.711
1583685952603,2020-03-08T12:45:52.603,20418.053,-0.719,0.000,0.730
1583685952644,2020-03-08T12:45:52.644,20418.092,-0.658,0.008,0.753
1583685952685,2020-03-08T12:45:52.685,20418.135,-0.651,-0.029,0.742
1583685952727,2020-03-08T12:45:52.727,20418.176,-0.632,-0.065,0.754
1583685952768,2020-03-08T12:45:52.768,20418.217,-0.609,-0.057,0.756
1583685952809,2020-03-08T12:45:52.809,20418.258,-0.610,-0.060,0.769
1583685952850,2020-03-08T12:45:52.850,20418.301,-0.578,-0.051,0.782
1583685952889,2020-03-08T12:45:52.889,20418.338,-0.578,-0.024,0.777
1583685952930,2020-03-08T12:45:52.930,20418.381,-0.579,-0.041,0.794
1583685952971,2020-03-08T12:45:52.971,20418.420,-0.591,-0.037,0.786
1583685953012,2020-03-08T12:45:53.012,20418.461,-0.618,-0.008,0.769
1583685953053,2020-03-08T12:45:53.053,20418.502,-0.644,-0.017,0.767
1583685953094,2020-03-08T12:45:53.094,20418.545,-0.652,-0.034,0.760
1583685953135,2020-03-08T12:45:53.135,20418.584,-0.651,-0.039,0.744
1583685953176,2020-03-08T12:45:53.176,20418.623,-0.647,-0.049,0.733
1583685953217,2020-03-08T12:45:53.217,20418.666,-0.638,-0.060,0.755
1583685953258,2020-03-08T12:45:53.258,20418.707,-0.633,-0.030,0.770
1583685953299,2020-03-08T12:45:53.299,20418.748,-0.629,0.011,0.758
1583685953339,2020-03-08T12:45:53.339,20418.787,-0.636,-0.007,0.748
1583685953380,2020-03-08T12:45:53.380,20418.828,-0.671,-0.060,0.743
1583685953421,2020-03-08T12:45:53.421,20418.869,-0.682,-0.069,0.747
1583685953462,2020-03-08T12:45:53.462,20418.912,-0.656,-0.065,0.741
1583685953503,2020-03-08T12:45:53.503,20418.951,-0.636,-0.064,0.746
1583685953544,2020-03-08T12:45:53.544,20418.992,-0.636,-0.044,0.751
1583685953585,2020-03-08T12:45:53.585,20419.033,-0.635,-0.032,0.752
1583685953626,2020-03-08T12:45:53.626,20419.076,-0.638,-0.042,0.758
1583685953667,2020-03-08T12:45:53.667,20419.115,-0.634,-0.047,0.765
1583685953708,2020-03-08T12:45:53.708,20419.156,-0.616,-0.049,0.763
1583685953747,2020-03-08T12:45:53.747,20419.195,-0.618,-0.032,0.764
1583685953789,2020-03-08T12:45:53.789,20419.238,-0.620,-0.024,0.764
1583685953830,2020-03-08T12:45:53.830,20419.279,-0.631,-0.019,0.763
1583685953871,2020-03-08T12:45:53.871,20419.320,-0.636,-0.014,0.763
1583685953912,2020-03-08T12:45:53.912,20419.359,-0.630,-0.009,0.766
1583685953953,2020-03-08T12:45:53.953,20419.402,-0.625,-0.015,0.768
1583685953994,2020-03-08T12:45:53.994,20419.443,-0.617,-0.023,0.768
1583685954035,2020-03-08T12:45:54.035,20419.484,-0.612,-0.026,0.769
1583685954076,2020-03-08T12:45:54.076,20419.523,-0.615,-0.030,0.771
1583685954117,2020-03-08T12:45:54.117,20419.566,-0.617,-0.039,0.769
1583685954158,2020-03-08T12:45:54.158,20419.607,-0.618,-0.042,0.769
1583685954197,2020-03-08T12:45:54.197,20419.646,-0.620,-0.042,0.771
1583685954238,2020-03-08T12:45:54.238,20419.688,-0.620,-0.041,0.773
1583685954279,2020-03-08T12:45:54.279,20419.729,-0.607,-0.040,0.775
1583685954320,2020-03-08T12:45:54.320,20419.768,-0.613,-0.035,0.776
1583685954361,2020-03-08T12:45:54.361,20419.811,-0.608,-0.036,0.774
1583685954402,2020-03-08T12:45:54.402,20419.852,-0.613,-0.035,0.774
1583685954443,2020-03-08T12:45:54.443,20419.893,-0.624,-0.039,0.774
1583685954484,2020-03-08T12:45:54.484,20419.932,-0.608,-0.043,0.776
1583685954525,2020-03-08T12:45:54.525,20419.975,-0.612,-0.044,0.774
1583685954566,2020-03-08T12:45:54.566,20420.016,-0.617,-0.047,0.779
1583685954607,2020-03-08T12:45:54.607,20420.057,-0.608,-0.048,0.782
1583685954647,2020-03-08T12:45:54.647,20420.096,-0.600,-0.051,0.781
1583685954688,2020-03-08T12:45:54.688,20420.137,-0.600,-0.053,0.786
1583685954729,2020-03-08T12:45:54.729,20420.178,-0.607,-0.043,0.789
1583685954770,2020-03-08T12:45:54.770,20420.221,-0.602,-0.041,0.788
1583685954811,2020-03-08T12:45:54.811,20420.260,-0.590,-0.040,0.789
1583685954852,2020-03-08T12:45:54.852,20420.301,-0.590,-0.031,0.792
1583685954893,2020-03-08T12:45:54.893,20420.342,-0.587,-0.032,0.795
1583685954934,2020-03-08T12:45:54.934,20420.385,-0.582,-0.036,0.796
1583685954975,2020-03-08T12:45:54.975,20420.424,-0.585,-0.042,0.793
1583685955016,2020-03-08T12:45:55.016,20420.465,-0.589,-0.047,0.793
1583685955056,2020-03-08T12:45:55.056,20420.504,-0.598,-0.047,0.792
1583685955097,2020-03-08T12:45:55.097,20420.547,-0.601,-0.048,0.794
1583685955138,2020-03-08T12:45:55.138,20420.588,-0.599,-0.046,0.794
1583685955179,2020-03-08T12:45:55.179,20420.629,-0.597,-0.042,0.792
1583685955220,2020-03-08T12:45:55.220,20420.668,-0.594,-0.043,0.790
1583685955261,2020-03-08T12:45:55.261,20420.711,-0.597,-0.045,0.790
1583685955302,2020-03-08T12:45:55.302,20420.752,-0.596,-0.048,0.791
1583685955343,2020-03-08T12:45:55.343,20420.793,-0.594,-0.048,0.790
1583685955384,2020-03-08T12:45:55.384,20420.832,-0.598,-0.050,0.792
1583685955425,2020-03-08T12:45:55.425,20420.873,-0.592,-0.049,0.793
1583685955466,2020-03-08T12:45:55.466,20420.916,-0.593,-0.049,0.792
1583685955505,2020-03-08T12:45:55.505,20420.953,-0.595,-0.051,0.791
1583685955546,2020-03-08T12:45:55.546,20420.996,-0.596,-0.051,0.791
1583685955587,2020-03-08T12:45:55.587,20421.035,-0.599,-0.047,0.792
1583685955628,2020-03-08T12:45:55.628,20421.076,-0.597,-0.043,0.794
1583685955669,2020-03-08T12:45:55.669,20421.117,-0.599,-0.046,0.793
1583685955710,2020-03-08T12:45:55.710,20421.160,-0.622,-0.067,0.796
1583685955751,2020-03-08T12:45:55.751,20421.199,-0.614,-0.071,0.795
1583685955792,2020-03-08T12:45:55.792,20421.240,-0.591,-0.057,0.797
1583685955833,2020-03-08T12:45:55.833,20421.281,-0.575,-0.062,0.806
1583685955874,2020-03-08T12:45:55.874,20421.324,-0.575,-0.074,0.810
1583685955914,2020-03-08T12:45:55.914,20421.363,-0.565,-0.076,0.811
1583685955955,2020-03-08T12:45:55.955,20421.404,-0.557,-0.076,0.817
1583685955996,2020-03-08T12:45:55.996,20421.443,-0.551,-0.090,0.822
1583685956037,2020-03-08T12:45:56.037,20421.486,-0.534,-0.092,0.826
1583685956078,2020-03-08T12:45:56.078,20421.527,-0.539,-0.092,0.829
1583685956119,2020-03-08T12:45:56.119,20421.568,-0.527,-0.104,0.834
1583685956160,2020-03-08T12:45:56.160,20421.607,-0.532,-0.106,0.841
1583685956201,2020-03-08T12:45:56.201,20421.650,-0.523,-0.108,0.842
1583685956242,2020-03-08T12:45:56.242,20421.691,-0.507,-0.114,0.844
1583685956283,2020-03-08T12:45:56.283,20421.732,-0.497,-0.117,0.849
1583685956324,2020-03-08T12:45:56.324,20421.771,-0.493,-0.121,0.851
1583685956364,2020-03-08T12:45:56.364,20421.813,-0.496,-0.119,0.853
1583685956405,2020-03-08T12:45:56.405,20421.854,-0.494,-0.118,0.853
1583685956446,2020-03-08T12:45:56.446,20421.896,-0.492,-0.121,0.855
1583685956487,2020-03-08T12:45:56.487,20421.936,-0.500,-0.120,0.855
1583685956528,2020-03-08T12:45:56.528,20421.977,-0.502,-0.122,0.852
1583685956569,2020-03-08T12:45:56.569,20422.018,-0.501,-0.125,0.852
1583685956610,2020-03-08T12:45:56.610,20422.061,-0.500,-0.128,0.855
1583685956651,2020-03-08T12:45:56.651,20422.100,-0.503,-0.124,0.854
1583685956692,2020-03-08T12:45:56.692,20422.141,-0.502,-0.125,0.851
1583685956733,2020-03-08T12:45:56.733,20422.182,-0.501,-0.126,0.853
1583685956774,2020-03-08T12:45:56.774,20422.225,-0.499,-0.124,0.854
1583685956813,2020-03-08T12:45:56.813,20422.262,-0.499,-0.125,0.852
1583685956854,2020-03-08T12:45:56.854,20422.305,-0.504,-0.125,0.851
1583685956895,2020-03-08T12:45:56.895,20422.344,-0.502,-0.126,0.853
1583685956936,2020-03-08T12:45:56.936,20422.385,-0.509,-0.122,0.852
1583685956977,2020-03-08T12:45:56.977,20422.426,-0.509,-0.122,0.850
1583685957018,2020-03-08T12:45:57.018,20422.469,-0.498,-0.128,0.852
1583685957060,2020-03-08T12:45:57.060,20422.508,-0.500,-0.125,0.849
1583685957101,2020-03-08T12:45:57.101,20422.551,-0.501,-0.123,0.849
1583685957142,2020-03-08T12:45:57.142,20422.592,-0.502,-0.124,0.849
1583685957183,2020-03-08T12:45:57.183,20422.633,-0.503,-0.122,0.851
1583685957222,2020-03-08T12:45:57.222,20422.672,-0.504,-0.123,0.850
1583685957263,2020-03-08T12:45:57.263,20422.713,-0.511,-0.116,0.850
1583685957304,2020-03-08T12:45:57.304,20422.752,-0.513,-0.104,0.849
1583685957345,2020-03-08T12:45:57.345,20422.795,-0.506,-0.104,0.849
1583685957386,2020-03-08T12:45:57.386,20422.836,-0.509,-0.112,0.846
1583685957427,2020-03-08T12:45:57.427,20422.877,-0.512,-0.113,0.845
1583685957468,2020-03-08T12:45:57.468,20422.916,-0.518,-0.111,0.839
1583685957509,2020-03-08T12:45:57.509,20422.957,-0.523,-0.113,0.838
1583685957550,2020-03-08T12:45:57.550,20423.000,-0.531,-0.110,0.839
1583685957591,2020-03-08T12:45:57.591,20423.039,-0.534,-0.096,0.838
1583685957632,2020-03-08T12:45:57.632,20423.080,-0.534,-0.078,0.836
1583685957672,2020-03-08T12:45:57.672,20423.119,-0.537,-0.084,0.834
1583685957713,2020-03-08T12:45:57.713,20423.162,-0.547,-0.099,0.836
1583685957754,2020-03-08T12:45:57.754,20423.203,-0.552,-0.095,0.833
1583685957795,2020-03-08T12:45:57.795,20423.244,-0.550,-0.086,0.827
1583685957836,2020-03-08T12:45:57.836,20423.283,-0.541,-0.096,0.829
1583685957877,2020-03-08T12:45:57.877,20423.326,-0.542,-0.104,0.830
1583685957918,2020-03-08T12:45:57.918,20423.367,-0.539,-0.099,0.831
1583685957959,2020-03-08T12:45:57.959,20423.408,-0.536,-0.096,0.831
1583685958000,2020-03-08T12:45:58.000,20423.447,-0.539,-0.097,0.831
1583685958041,2020-03-08T12:45:58.041,20423.490,-0.540,-0.091,0.830
1583685958082,2020-03-08T12:45:58.082,20423.531,-0.538,-0.090,0.831
1583685958122,2020-03-08T12:45:58.122,20423.572,-0.540,-0.093,0.830
1583685958163,2020-03-08T12:45:58.163,20423.611,-0.540,-0.095,0.831
1583685958204,2020-03-08T12:45:58.204,20423.652,-0.543,-0.092,0.834
1583685958245,2020-03-08T12:45:58.245,20423.693,-0.542,-0.088,0.829
1583685958286,2020-03-08T12:45:58.286,20423.736,-0.540,-0.085,0.830
1583685958327,2020-03-08T12:45:58.327,20423.775,-0.545,-0.080,0.831
1583685958368,2020-03-08T12:45:58.368,20423.816,-0.542,-0.076,0.831
1583685958409,2020-03-08T12:45:58.409,20423.857,-0.542,-0.075,0.830
1583685958450,2020-03-08T12:45:58.450,20423.900,-0.544,-0.075,0.833
1583685958491,2020-03-08T12:45:58.491,20423.939,-0.545,-0.071,0.833
1583685958530,2020-03-08T12:45:58.530,20423.980,-0.545,-0.072,0.831
1583685958571,2020-03-08T12:45:58.571,20424.020,-0.542,-0.077,0.831
1583685958612,2020-03-08T12:45:58.612,20424.061,-0.540,-0.078,0.833
1583685958653,2020-03-08T12:45:58.653,20424.102,-0.540,-0.076,0.831
1583685958694,2020-03-08T12:45:58.694,20424.145,-0.542,-0.076,0.831
1583685958735,2020-03-08T12:45:58.735,20424.184,-0.542,-0.075,0.832
1583685958776,2020-03-08T12:45:58.776,20424.225,-0.542,-0.075,0.832
1583685958817,2020-03-08T12:45:58.817,20424.266,-0.543,-0.077,0.831
1583685958858,2020-03-08T12:45:58.858,20424.309,-0.542,-0.076,0.831
1583685958899,2020-03-08T12:45:58.899,20424.348,-0.540,-0.077,0.832
1583685958940,2020-03-08T12:45:58.940,20424.389,-0.538,-0.077,0.830
1583685958980,2020-03-08T12:45:58.980,20424.428,-0.538,-0.080,0.832
1583685959021,2020-03-08T12:45:59.021,20424.471,-0.538,-0.083,0.833
1583685959062,2020-03-08T12:45:59.062,20424.512,-0.539,-0.082,0.829
1583685959103,2020-03-08T12:45:59.103,20424.553,-0.542,-0.083,0.827
1583685959144,2020-03-08T12:45:59.144,20424.592,-0.544,-0.078,0.829
1583685959185,2020-03-08T12:45:59.185,20424.635,-0.544,-0.080,0.828
1583685959226,2020-03-08T12:45:59.226,20424.676,-0.549,-0.072,0.825
1583685959267,2020-03-08T12:45:59.267,20424.717,-0.553,-0.068,0.829
1583685959308,2020-03-08T12:45:59.308,20424.756,-0.554,-0.064,0.829
1583685959349,2020-03-08T12:45:59.349,20424.799,-0.553,-0.063,0.826
1583685959389,2020-03-08T12:45:59.389,20424.838,-0.545,-0.063,0.827
1583685959430,2020-03-08T12:45:59.430,20424.881,-0.548,-0.061,0.829
1583685959471,2020-03-08T12:45:59.471,20424.920,-0.547,-0.064,0.828
1583685959512,2020-03-08T12:45:59.512,20424.961,-0.544,-0.067,0.828
1583685959553,2020-03-08T12:45:59.553,20425.002,-0.545,-0.066,0.829
1583685959594,2020-03-08T12:45:59.594,20425.045,-0.547,-0.069,0.832
1583685959635,2020-03-08T12:45:59.635,20425.084,-0.544,-0.070,0.831
1583685959676,2020-03-08T12:45:59.676,20425.123,-0.544,-0.070,0.830
1583685959717,2020-03-08T12:45:59.717,20425.166,-0.540,-0.071,0.833
1583685959758,2020-03-08T12:45:59.758,20425.207,-0.539,-0.073,0.833
1583685959799,2020-03-08T12:45:59.799,20425.248,-0.538,-0.071,0.833
1583685959838,2020-03-08T12:45:59.838,20425.287,-0.535,-0.081,0.837
1583685959879,2020-03-08T12:45:59.879,20425.328,-0.525,-0.082,0.836
1583685959920,2020-03-08T12:45:59.920,20425.367,-0.521,-0.073,0.835
1583685959961,2020-03-08T12:45:59.961,20425.410,-0.527,-0.081,0.836
1583685960002,2020-03-08T12:46:00.002,20425.451,-0.537,-0.081,0.835
1583685960043,2020-03-08T12:46:00.043,20425.492,-0.536,-0.077,0.834
1583685960084,2020-03-08T12:46:00.084,20425.531,-0.537,-0.077,0.833
1583685960125,2020-03-08T12:46:00.125,20425.574,-0.539,-0.083,0.836
1583685960166,2020-03-08T12:46:00.166,20425.615,-0.538,-0.080,0.836
1583685960207,2020-03-08T12:46:00.207,20425.656,-0.535,-0.083,0.835
1583685960247,2020-03-08T12:46:00.247,20425.695,-0.534,-0.088,0.834
1583685960288,2020-03-08T12:46:00.288,20425.736,-0.538,-0.086,0.834
1583685960329,2020-03-08T12:46:00.329,20425.777,-0.543,-0.083,0.835
1583685960370,2020-03-08T12:46:00.370,20425.820,-0.541,-0.080,0.835
1583685960411,2020-03-08T12:46:00.411,20425.859,-0.536,-0.080,0.839
1583685960452,2020-03-08T12:46:00.452,20425.900,-0.525,-0.086,0.838
1583685960493,2020-03-08T12:46:00.493,20425.941,-0.523,-0.090,0.840
1583685960534,2020-03-08T12:46:00.534,20425.984,-0.526,-0.091,0.841
1583685960575,2020-03-08T12:46:00.575,20426.023,-0.525,-0.088,0.844
1583685960616,2020-03-08T12:46:00.616,20426.064,-0.519,-0.090,0.842
1583685960657,2020-03-08T12:46:00.657,20426.105,-0.509,-0.091,0.842
1583685960697,2020-03-08T12:46:00.697,20426.146,-0.517,-0.089,0.849
1583685960738,2020-03-08T12:46:00.738,20426.188,-0.520,-0.084,0.851
1583685960779,2020-03-08T12:46:00.779,20426.229,-0.514,-0.085,0.849
1583685960820,2020-03-08T12:46:00.820,20426.268,-0.509,-0.089,0.847
1583685960861,2020-03-08T12:46:00.861,20426.311,-0.505,-0.095,0.850
1583685960902,2020-03-08T12:46:00.902,20426.352,-0.511,-0.091,0.851
1583685960943,2020-03-08T12:46:00.943,20426.393,-0.515,-0.086,0.853
1583685960984,2020-03-08T12:46:00.984,20426.432,-0.515,-0.092,0.854
1583685961025,2020-03-08T12:46:01.025,20426.475,-0.510,-0.083,0.854
1583685961066,2020-03-08T12:46:01.066,20426.516,-0.510,-0.092,0.850
1583685961107,2020-03-08T12:46:01.107,20426.557,-0.511,-0.101,0.852
1583685961146,2020-03-08T12:46:01.146,20426.596,-0.498,-0.096,0.859
1583685961187,2020-03-08T12:46:01.187,20426.637,-0.490,-0.094,0.857
1583685961228,2020-03-08T12:46:01.228,20426.676,-0.492,-0.098,0.861
1583685961269,2020-03-08T12:46:01.269,20426.719,-0.491,-0.100,0.860
1583685961310,2020-03-08T12:46:01.310,20426.760,-0.488,-0.102,0.857
1583685961352,2020-03-08T12:46:01.352,20426.801,-0.489,-0.099,0.860
1583685961393,2020-03-08T12:46:01.393,20426.842,-0.489,-0.091,0.859
1583685961434,2020-03-08T12:46:01.434,20426.885,-0.497,-0.097,0.859
1583685961475,2020-03-08T12:46:01.475,20426.924,-0.503,-0.101,0.857
1583685961516,2020-03-08T12:46:01.516,20426.965,-0.504,-0.094,0.860
1583685961557,2020-03-08T12:46:01.557,20427.006,-0.501,-0.085,0.860
1583685961596,2020-03-08T12:46:01.596,20427.045,-0.500,-0.085,0.857
1583685961637,2020-03-08T12:46:01.637,20427.086,-0.497,-0.093,0.854
1583685961678,2020-03-08T12:46:01.678,20427.129,-0.500,-0.095,0.858
1583685961719,2020-03-08T12:46:01.719,20427.168,-0.494,-0.104,0.855
1583685961760,2020-03-08T12:46:01.760,20427.207,-0.496,-0.108,0.855
1583685961801,2020-03-08T12:46:01.801,20427.250,-0.504,-0.105,0.855
1583685961842,2020-03-08T12:46:01.842,20427.293,-0.506,-0.099,0.855
1583685961883,2020-03-08T12:46:01.883,20427.332,-0.505,-0.098,0.851
1583685961924,2020-03-08T12:46:01.924,20427.371,-0.511,-0.099,0.853
1583685961965,2020-03-08T12:46:01.965,20427.414,-0.508,-0.093,0.852
1583685962005,2020-03-08T12:46:02.005,20427.453,-0.510,-0.092,0.850
1583685962046,2020-03-08T12:46:02.046,20427.496,-0.516,-0.087,0.852
1583685962087,2020-03-08T12:46:02.087,20427.535,-0.514,-0.088,0.851
1583685962128,2020-03-08T12:46:02.128,20427.576,-0.507,-0.086,0.851
1583685962169,2020-03-08T12:46:02.169,20427.617,-0.509,-0.085,0.852
1583685962210,2020-03-08T12:46:02.210,20427.660,-0.521,-0.088,0.847
1583685962251,2020-03-08T12:46:02.251,20427.699,-0.521,-0.093,0.846
1583685962292,2020-03-08T12:46:02.292,20427.740,-0.513,-0.096,0.851
1583685962333,2020-03-08T12:46:02.333,20427.781,-0.512,-0.092,0.849
1583685962374,2020-03-08T12:46:02.374,20427.824,-0.516,-0.083,0.848
1583685962415,2020-03-08T12:46:02.415,20427.863,-0.520,-0.084,0.850
1583685962455,2020-03-08T12:46:02.455,20427.904,-0.520,-0.092,0.848
1583685962496,2020-03-08T12:46:02.496,20427.943,-0.521,-0.094,0.848
1583685962537,2020-03-08T12:46:02.537,20427.986,-0.517,-0.097,0.851
1583685962578,2020-03-08T12:46:02.578,20428.027,-0.513,-0.100,0.853
1583685962619,2020-03-08T12:46:02.619,20428.068,-0.512,-0.095,0.855
1583685962660,2020-03-08T12:46:02.660,20428.107,-0.507,-0.096,0.855
1583685962701,2020-03-08T12:46:02.701,20428.150,-0.500,-0.097,0.860
1583685962742,2020-03-08T12:46:02.742,20428.191,-0.496,-0.100,0.861
1583685962783,2020-03-08T12:46:02.783,20428.232,-0.483,-0.098,0.865
1583685962824,2020-03-08T12:46:02.824,20428.271,-0.478,-0.098,0.868
1583685962865,2020-03-08T12:46:02.865,20428.314,-0.467,-0.104,0.871
1583685962904,2020-03-08T12:46:02.904,20428.352,-0.461,-0.103,0.874
1583685962945,2020-03-08T12:46:02.945,20428.395,-0.458,-0.099,0.875
1583685962986,2020-03-08T12:46:02.986,20428.436,-0.456,-0.098,0.875
1583685963027,2020-03-08T12:46:03.027,20428.477,-0.464,-0.094,0.874
1583685963068,2020-03-08T12:46:03.068,20428.516,-0.466,-0.097,0.874
1583685963109,2020-03-08T12:46:03.109,20428.559,-0.470,-0.107,0.874
1583685963150,2020-03-08T12:46:03.150,20428.600,-0.482,-0.096,0.868
1583685963191,2020-03-08T12:46:03.191,20428.641,-0.485,-0.090,0.869
1583685963232,2020-03-08T12:46:03.232,20428.680,-0.485,-0.100,0.868
1583685963273,2020-03-08T12:46:03.273,20428.723,-0.490,-0.105,0.865
1583685963314,2020-03-08T12:46:03.314,20428.764,-0.489,-0.105,0.862
1583685963354,2020-03-08T12:46:03.354,20428.805,-0.483,-0.107,0.864
1583685963395,2020-03-08T12:46:03.395,20428.844,-0.487,-0.104,0.865
1583685963436,2020-03-08T12:46:03.436,20428.885,-0.493,-0.098,0.861
1583685963477,2020-03-08T12:46:03.477,20428.926,-0.494,-0.101,0.861
1583685963518,2020-03-08T12:46:03.518,20428.969,-0.495,-0.101,0.862
1583685963559,2020-03-08T12:46:03.559,20429.008,-0.495,-0.099,0.858
1583685963600,2020-03-08T12:46:03.600,20429.049,-0.494,-0.097,0.860
1583685963641,2020-03-08T12:46:03.641,20429.090,-0.495,-0.097,0.859
1583685963682,2020-03-08T12:46:03.682,20429.133,-0.500,-0.094,0.858
1583685963723,2020-03-08T12:46:03.723,20429.172,-0.505,-0.094,0.856
1583685963764,2020-03-08T12:46:03.764,20429.213,-0.511,-0.092,0.857
1583685963804,2020-03-08T12:46:03.804,20429.252,-0.512,-0.090,0.854
1583685963845,2020-03-08T12:46:03.845,20429.295,-0.510,-0.095,0.853
1583685963886,2020-03-08T12:46:03.886,20429.336,-0.505,-0.097,0.853
1583685963927,2020-03-08T12:46:03.927,20429.377,-0.504,-0.099,0.855
1583685963968,2020-03-08T12:46:03.968,20429.416,-0.505,-0.095,0.851
1583685964009,2020-03-08T12:46:04.009,20429.457,-0.509,-0.093,0.850
1583685964050,2020-03-08T12:46:04.050,20429.500,-0.515,-0.095,0.852
1583685964091,2020-03-08T12:46:04.091,20429.539,-0.514,-0.096,0.852
1583685964132,2020-03-08T12:46:04.132,20429.580,-0.511,-0.110,0.848
1583685964173,2020-03-08T12:46:04.173,20429.621,-0.519,-0.126,0.845
1583685964214,2020-03-08T12:46:04.214,20429.664,-0.525,-0.125,0.849
1583685964253,2020-03-08T12:46:04.253,20429.701,-0.525,-0.098,0.853
1583685964294,2020-03-08T12:46:04.294,20429.744,-0.517,-0.083,0.855
1583685964335,2020-03-08T12:46:04.335,20429.783,-0.502,-0.074,0.863
1583685964376,2020-03-08T12:46:04.376,20429.824,-0.487,-0.063,0.867
1583685964417,2020-03-08T12:46:04.417,20429.865,-0.478,-0.062,0.868
1583685964458,2020-03-08T12:46:04.458,20429.908,-0.466,-0.064,0.874
1583685964499,2020-03-08T12:46:04.499,20429.947,-0.456,-0.070,0.876
1583685964540,2020-03-08T12:46:04.540,20429.988,-0.458,-0.076,0.878
1583685964581,2020-03-08T12:46:04.581,20430.029,-0.463,-0.073,0.878
1583685964622,2020-03-08T12:46:04.622,20430.072,-0.464,-0.070,0.879
1583685964664,2020-03-08T12:46:04.664,20430.111,-0.467,-0.073,0.878
1583685964703,2020-03-08T12:46:04.703,20430.152,-0.467,-0.078,0.875
1583685964744,2020-03-08T12:46:04.744,20430.191,-0.463,-0.078,0.879
1583685964785,2020-03-08T12:46:04.785,20430.234,-0.460,-0.077,0.877
1583685964826,2020-03-08T12:46:04.826,20430.275,-0.469,-0.078,0.875
1583685964867,2020-03-08T12:46:04.867,20430.316,-0.477,-0.078,0.873
1583685964908,2020-03-08T12:46:04.908,20430.355,-0.476,-0.081,0.875
1583685964949,2020-03-08T12:46:04.949,20430.398,-0.476,-0.080,0.873
1583685964990,2020-03-08T12:46:04.990,20430.439,-0.479,-0.077,0.873
1583685965031,2020-03-08T12:46:05.031,20430.480,-0.477,-0.076,0.875
1583685965072,2020-03-08T12:46:05.072,20430.520,-0.482,-0.071,0.875
1583685965113,2020-03-08T12:46:05.113,20430.563,-0.482,-0.075,0.872
1583685965153,2020-03-08T12:46:05.153,20430.602,-0.476,-0.077,0.871
1583685965194,2020-03-08T12:46:05.194,20430.645,-0.476,-0.075,0.872
1583685965235,2020-03-08T12:46:05.235,20430.684,-0.478,-0.074,0.871
1583685965276,2020-03-08T12:46:05.276,20430.725,-0.476,-0.075,0.871
1583685965317,2020-03-08T12:46:05.317,20430.766,-0.482,-0.076,0.870
1583685965358,2020-03-08T12:46:05.358,20430.809,-0.488,-0.076,0.869
1583685965399,2020-03-08T12:46:05.399,20430.848,-0.490,-0.076,0.868
1583685965440,2020-03-08T12:46:05.440,20430.889,-0.490,-0.078,0.869
1583685965481,2020-03-08T12:46:05.481,20430.930,-0.487,-0.077,0.867
1583685965522,2020-03-08T12:46:05.522,20430.973,-0.482,-0.079,0.871
1583685965563,2020-03-08T12:46:05.563,20431.012,-0.480,-0.082,0.872
1583685965602,2020-03-08T12:46:05.602,20431.053,-0.484,-0.076,0.866
1583685965643,2020-03-08T12:46:05.643,20431.092,-0.488,-0.075,0.865
1583685965685,2020-03-08T12:46:05.685,20431.135,-0.491,-0.074,0.867
1583685965726,2020-03-08T12:46:05.726,20431.176,-0.488,-0.075,0.867
1583685965767,2020-03-08T12:46:05.767,20431.217,-0.486,-0.071,0.866
1583685965808,2020-03-08T12:46:05.808,20431.256,-0.487,-0.077,0.868
1583685965849,2020-03-08T12:46:05.849,20431.299,-0.487,-0.076,0.869
1583685965890,2020-03-08T12:46:05.890,20431.340,-0.486,-0.074,0.867
1583685965931,2020-03-08T12:46:05.931,20431.381,-0.487,-0.074,0.865
1583685965972,2020-03-08T12:46:05.972,20431.420,-0.489,-0.076,0.866
1583685966013,2020-03-08T12:46:06.013,20431.463,-0.485,-0.079,0.868
1583685966052,2020-03-08T12:46:06.052,20431.500,-0.484,-0.077,0.867
1583685966093,2020-03-08T12:46:06.093,20431.543,-0.484,-0.077,0.868
1583685966134,2020-03-08T12:46:06.134,20431.584,-0.483,-0.083,0.869
1583685966175,2020-03-08T12:46:06.175,20431.623,-0.484,-0.083,0.867
1583685966216,2020-03-08T12:46:06.216,20431.664,-0.490,-0.079,0.866
1583685966257,2020-03-08T12:46:06.257,20431.705,-0.490,-0.085,0.867
1583685966298,2020-03-08T12:46:06.298,20431.748,-0.489,-0.085,0.865
1583685966339,2020-03-08T12:46:06.339,20431.787,-0.489,-0.085,0.866
1583685966380,2020-03-08T12:46:06.380,20431.828,-0.491,-0.081,0.865
1583685966421,2020-03-08T12:46:06.421,20431.869,-0.488,-0.072,0.867
1583685966462,2020-03-08T12:46:06.462,20431.912,-0.486,-0.069,0.866
1583685966502,2020-03-08T12:46:06.502,20431.951,-0.488,-0.070,0.867
1583685966543,2020-03-08T12:46:06.543,20431.992,-0.486,-0.076,0.866
1583685966584,2020-03-08T12:46:06.584,20432.031,-0.489,-0.080,0.866
1583685966625,2020-03-08T12:46:06.625,20432.074,-0.493,-0.085,0.866
1583685966666,2020-03-08T12:46:06.666,20432.115,-0.493,-0.079,0.866
1583685966707,2020-03-08T12:46:06.707,20432.156,-0.490,-0.080,0.865
1583685966748,2020-03-08T12:46:06.748,20432.195,-0.486,-0.077,0.866
1583685966789,2020-03-08T12:46:06.789,20432.238,-0.483,-0.068,0.867
1583685966830,2020-03-08T12:46:06.830,20432.279,-0.489,-0.071,0.866
1583685966871,2020-03-08T12:46:06.871,20432.320,-0.491,-0.075,0.865
1583685966912,2020-03-08T12:46:06.912,20432.359,-0.494,-0.079,0.864
1583685966952,2020-03-08T12:46:06.952,20432.400,-0.496,-0.079,0.864
1583685966993,2020-03-08T12:46:06.993,20432.441,-0.493,-0.068,0.865
1583685967034,2020-03-08T12:46:07.034,20432.484,-0.488,-0.066,0.867
1583685967075,2020-03-08T12:46:07.075,20432.523,-0.484,-0.073,0.867
1583685967116,2020-03-08T12:46:07.116,20432.564,-0.484,-0.077,0.863
1583685967157,2020-03-08T12:46:07.157,20432.605,-0.498,-0.088,0.861
1583685967198,2020-03-08T12:46:07.198,20432.648,-0.507,-0.085,0.863
1583685967239,2020-03-08T12:46:07.239,20432.688,-0.501,-0.063,0.865
1583685967280,2020-03-08T12:46:07.280,20432.729,-0.490,-0.062,0.865
1583685967321,2020-03-08T12:46:07.321,20432.770,-0.488,-0.069,0.864
1583685967362,2020-03-08T12:46:07.362,20432.813,-0.493,-0.078,0.860
1583685967401,2020-03-08T12:46:07.401,20432.850,-0.495,-0.077,0.862
1583685967442,2020-03-08T12:46:07.442,20432.893,-0.492,-0.069,0.865
1583685967483,2020-03-08T12:46:07.483,20432.932,-0.492,-0.059,0.867
1583685967524,2020-03-08T12:46:07.524,20432.973,-0.494,-0.065,0.866
1583685967565,2020-03-08T12:46:07.565,20433.014,-0.496,-0.078,0.860
1583685967606,2020-03-08T12:46:07.606,20433.057,-0.496,-0.081,0.862
1583685967647,2020-03-08T12:46:07.647,20433.096,-0.489,-0.074,0.864
1583685967688,2020-03-08T12:46:07.688,20433.137,-0.484,-0.068,0.865
1583685967729,2020-03-08T12:46:07.729,20433.178,-0.488,-0.081,0.864
1583685967770,2020-03-08T12:46:07.770,20433.221,-0.497,-0.086,0.861
1583685967811,2020-03-08T12:46:07.811,20433.260,-0.499,-0.078,0.861
1583685967851,2020-03-08T12:46:07.851,20433.301,-0.494,-0.065,0.865
1583685967892,2020-03-08T12:46:07.892,20433.340,-0.489,-0.062,0.866
1583685967933,2020-03-08T12:46:07.933,20433.383,-0.491,-0.074,0.864
1583685967974,2020-03-08T12:46:07.974,20433.424,-0.492,-0.077,0.860
1583685968015,2020-03-08T12:46:08.015,20433.465,-0.495,-0.072,0.865
1583685968056,2020-03-08T12:46:08.056,20433.504,-0.491,-0.063,0.868
1583685968097,2020-03-08T12:46:08.097,20433.547,-0.488,-0.064,0.864
1583685968138,2020-03-08T12:46:08.138,20433.588,-0.495,-0.078,0.861
1583685968179,2020-03-08T12:46:08.179,20433.629,-0.501,-0.073,0.863
1583685968220,2020-03-08T12:46:08.220,20433.668,-0.496,-0.064,0.863
1583685968261,2020-03-08T12:46:08.261,20433.711,-0.490,-0.063,0.863
1583685968301,2020-03-08T12:46:08.301,20433.750,-0.490,-0.063,0.865
1583685968342,2020-03-08T12:46:08.342,20433.793,-0.496,-0.058,0.867
1583685968383,2020-03-08T12:46:08.383,20433.832,-0.499,-0.057,0.863
1583685968424,2020-03-08T12:46:08.424,20433.871,-0.496,-0.058,0.863
1583685968465,2020-03-08T12:46:08.465,20433.914,-0.493,-0.058,0.864
1583685968506,2020-03-08T12:46:08.506,20433.955,-0.493,-0.056,0.863
1583685968547,2020-03-08T12:46:08.547,20433.996,-0.490,-0.059,0.865
1583685968588,2020-03-08T12:46:08.588,20434.035,-0.492,-0.063,0.865
1583685968629,2020-03-08T12:46:08.629,20434.078,-0.498,-0.065,0.862
1583685968670,2020-03-08T12:46:08.670,20434.119,-0.500,-0.065,0.863
1583685968711,2020-03-08T12:46:08.711,20434.160,-0.499,-0.069,0.863
1583685968750,2020-03-08T12:46:08.750,20434.199,-0.497,-0.071,0.862
1583685968791,2020-03-08T12:46:08.791,20434.240,-0.494,-0.072,0.861
1583685968832,2020-03-08T12:46:08.832,20434.279,-0.491,-0.073,0.863
1583685968873,2020-03-08T12:46:08.873,20434.322,-0.492,-0.074,0.864
1583685968914,2020-03-08T12:46:08.914,20434.363,-0.491,-0.071,0.862
1583685968956,2020-03-08T12:46:08.956,20434.404,-0.493,-0.068,0.861
1583685968997,2020-03-08T12:46:08.997,20434.445,-0.497,-0.067,0.861
1583685969038,2020-03-08T12:46:09.038,20434.488,-0.501,-0.071,0.862
1583685969079,2020-03-08T12:46:09.079,20434.527,-0.499,-0.066,0.862
1583685969120,2020-03-08T12:46:09.120,20434.568,-0.496,-0.063,0.863
1583685969161,2020-03-08T12:46:09.161,20434.609,-0.496,-0.068,0.863
1583685969200,2020-03-08T12:46:09.200,20434.648,-0.498,-0.062,0.862
1583685969241,2020-03-08T12:46:09.241,20434.689,-0.499,-0.062,0.860
1583685969282,2020-03-08T12:46:09.282,20434.732,-0.495,-0.063,0.861
1583685969323,2020-03-08T12:46:09.323,20434.771,-0.497,-0.062,0.861
1583685969364,2020-03-08T12:46:09.364,20434.813,-0.502,-0.062,0.860
1583685969405,2020-03-08T12:46:09.405,20434.854,-0.502,-0.061,0.860
1583685969446,2020-03-08T12:46:09.446,20434.896,-0.499,-0.060,0.859
1583685969487,2020-03-08T12:46:09.487,20434.936,-0.503,-0.061,0.858
1583685969528,2020-03-08T12:46:09.528,20434.977,-0.502,-0.059,0.858
1583685969569,2020-03-08T12:46:09.569,20435.018,-0.500,-0.054,0.859
1583685969610,2020-03-08T12:46:09.610,20435.061,-0.500,-0.052,0.860
1583685969650,2020-03-08T12:46:09.650,20435.100,-0.499,-0.051,0.861
1583685969691,2020-03-08T12:46:09.691,20435.141,-0.498,-0.051,0.860
1583685969732,2020-03-08T12:46:09.732,20435.180,-0.499,-0.052,0.862
1583685969773,2020-03-08T12:46:09.773,20435.223,-0.497,-0.048,0.862
1583685969814,2020-03-08T12:46:09.814,20435.264,-0.499,-0.044,0.860
1583685969855,2020-03-08T12:46:09.855,20435.305,-0.500,-0.046,0.860
1583685969896,2020-03-08T12:46:09.896,20435.344,-0.496,-0.048,0.862
1583685969937,2020-03-08T12:46:09.937,20435.387,-0.494,-0.047,0.860
1583685969978,2020-03-08T12:46:09.978,20435.428,-0.499,-0.049,0.861
1583685970019,2020-03-08T12:46:10.019,20435.469,-0.499,-0.052,0.863
1583685970060,2020-03-08T12:46:10.060,20435.508,-0.500,-0.048,0.861
1583685970100,2020-03-08T12:46:10.100,20435.549,-0.501,-0.049,0.857
1583685970141,2020-03-08T12:46:10.141,20435.590,-0.503,-0.051,0.859
1583685970182,2020-03-08T12:46:10.182,20435.633,-0.501,-0.049,0.862
1583685970223,2020-03-08T12:46:10.223,20435.672,-0.500,-0.050,0.858
1583685970264,2020-03-08T12:46:10.264,20435.713,-0.500,-0.054,0.860
1583685970305,2020-03-08T12:46:10.305,20435.754,-0.498,-0.052,0.860
1583685970346,2020-03-08T12:46:10.346,20435.797,-0.502,-0.054,0.859
1583685970387,2020-03-08T12:46:10.387,20435.836,-0.501,-0.055,0.860
1583685970428,2020-03-08T12:46:10.428,20435.877,-0.498,-0.054,0.859
1583685970469,2020-03-08T12:46:10.469,20435.918,-0.502,-0.051,0.859
1583685970510,2020-03-08T12:46:10.510,20435.961,-0.503,-0.054,0.860
1583685970549,2020-03-08T12:46:10.549,20435.998,-0.503,-0.053,0.859
1583685970590,2020-03-08T12:46:10.590,20436.039,-0.499,-0.054,0.863
1583685970631,2020-03-08T12:46:10.631,20436.080,-0.493,-0.054,0.861
1583685970672,2020-03-08T12:46:10.672,20436.119,-0.498,-0.050,0.857
1583685970713,2020-03-08T12:46:10.713,20436.162,-0.500,-0.052,0.858
1583685970754,2020-03-08T12:46:10.754,20436.203,-0.499,-0.055,0.861
1583685970795,2020-03-08T12:46:10.795,20436.244,-0.498,-0.055,0.859
1583685970836,2020-03-08T12:46:10.836,20436.283,-0.501,-0.057,0.858
1583685970877,2020-03-08T12:46:10.877,20436.326,-0.500,-0.059,0.861
1583685970918,2020-03-08T12:46:10.918,20436.367,-0.500,-0.053,0.860
1583685970959,2020-03-08T12:46:10.959,20436.408,-0.501,-0.054,0.859
1583685970999,2020-03-08T12:46:10.999,20436.447,-0.500,-0.053,0.859
1583685971040,2020-03-08T12:46:11.040,20436.488,-0.500,-0.051,0.860
1583685971081,2020-03-08T12:46:11.081,20436.529,-0.498,-0.050,0.859
1583685971122,2020-03-08T12:46:11.122,20436.572,-0.500,-0.046,0.858
1583685971163,2020-03-08T12:46:11.163,20436.611,-0.500,-0.044,0.859
1583685971204,2020-03-08T12:46:11.204,20436.652,-0.501,-0.044,0.860
1583685971245,2020-03-08T12:46:11.245,20436.693,-0.503,-0.045,0.856
1583685971286,2020-03-08T12:46:11.286,20436.736,-0.506,-0.044,0.856
1583685971327,2020-03-08T12:46:11.327,20436.775,-0.512,-0.054,0.853
1583685971368,2020-03-08T12:46:11.368,20436.816,-0.513,-0.068,0.850
1583685971408,2020-03-08T12:46:11.408,20436.855,-0.516,-0.073,0.850
1583685971449,2020-03-08T12:46:11.449,20436.898,-0.521,-0.075,0.849
1583685971490,2020-03-08T12:46:11.490,20436.939,-0.514,-0.074,0.853
1583685971531,2020-03-08T12:46:11.531,20436.980,-0.521,-0.061,0.848
1583685971572,2020-03-08T12:46:11.572,20437.020,-0.523,-0.063,0.848
1583685971613,2020-03-08T12:46:11.613,20437.063,-0.518,-0.074,0.846
1583685971654,2020-03-08T12:46:11.654,20437.104,-0.519,-0.071,0.847
1583685971695,2020-03-08T12:46:11.695,20437.145,-0.512,-0.069,0.846
1583685971736,2020-03-08T12:46:11.736,20437.184,-0.512,-0.080,0.850
1583685971777,2020-03-08T12:46:11.777,20437.227,-0.515,-0.076,0.852
1583685971818,2020-03-08T12:46:11.818,20437.268,-0.516,-0.072,0.853
1583685971857,2020-03-08T12:46:11.857,20437.307,-0.514,-0.076,0.850
1583685971898,2020-03-08T12:46:11.898,20437.348,-0.515,-0.075,0.850
1583685971939,2020-03-08T12:46:11.939,20437.389,-0.512,-0.068,0.852
1583685971980,2020-03-08T12:46:11.980,20437.428,-0.507,-0.070,0.851
1583685972021,2020-03-08T12:46:12.021,20437.471,-0.508,-0.068,0.852
1583685972062,2020-03-08T12:46:12.062,20437.512,-0.509,-0.067,0.853
1583685972103,2020-03-08T12:46:12.103,20437.553,-0.513,-0.067,0.853
1583685972144,2020-03-08T12:46:12.144,20437.592,-0.511,-0.067,0.853
1583685972185,2020-03-08T12:46:12.185,20437.635,-0.509,-0.070,0.851
1583685972227,2020-03-08T12:46:12.227,20437.676,-0.515,-0.072,0.850
1583685972268,2020-03-08T12:46:12.268,20437.717,-0.518,-0.072,0.849
1583685972307,2020-03-08T12:46:12.307,20437.756,-0.515,-0.073,0.850
1583685972348,2020-03-08T12:46:12.348,20437.797,-0.513,-0.074,0.853
1583685972389,2020-03-08T12:46:12.389,20437.838,-0.515,-0.071,0.850
1583685972430,2020-03-08T12:46:12.430,20437.881,-0.519,-0.072,0.848
1583685972471,2020-03-08T12:46:12.471,20437.920,-0.516,-0.075,0.848
1583685972512,2020-03-08T12:46:12.512,20437.961,-0.512,-0.080,0.850
1583685972553,2020-03-08T12:46:12.553,20438.002,-0.513,-0.075,0.848
1583685972594,2020-03-08T12:46:12.594,20438.045,-0.517,-0.076,0.849
1583685972635,2020-03-08T12:46:12.635,20438.084,-0.517,-0.070,0.853
1583685972676,2020-03-08T12:46:12.676,20438.123,-0.515,-0.066,0.850
1583685972717,2020-03-08T12:46:12.717,20438.166,-0.513,-0.072,0.850
1583685972757,2020-03-08T12:46:12.757,20438.205,-0.512,-0.077,0.850
1583685972798,2020-03-08T12:46:12.798,20438.248,-0.511,-0.072,0.848
1583685972839,2020-03-08T12:46:12.839,20438.287,-0.512,-0.067,0.850
1583685972880,2020-03-08T12:46:12.880,20438.328,-0.515,-0.067,0.850
1583685972921,2020-03-08T12:46:12.921,20438.369,-0.518,-0.071,0.849
1583685972962,2020-03-08T12:46:12.962,20438.412,-0.519,-0.073,0.848
1583685973003,2020-03-08T12:46:13.003,20438.451,-0.520,-0.075,0.845
1583685973044,2020-03-08T12:46:13.044,20438.492,-0.521,-0.072,0.845
1583685973085,2020-03-08T12:46:13.085,20438.533,-0.520,-0.067,0.846
1583685973126,2020-03-08T12:46:13.126,20438.576,-0.524,-0.065,0.848
1583685973167,2020-03-08T12:46:13.167,20438.615,-0.526,-0.064,0.849
1583685973206,2020-03-08T12:46:13.206,20438.656,-0.521,-0.063,0.847
1583685973247,2020-03-08T12:46:13.247,20438.695,-0.519,-0.068,0.846
1583685973289,2020-03-08T12:46:13.289,20438.738,-0.517,-0.074,0.848
1583685973330,2020-03-08T12:46:13.330,20438.779,-0.510,-0.076,0.850
1583685973371,2020-03-08T12:46:13.371,20438.820,-0.510,-0.072,0.847
1583685973412,2020-03-08T12:46:13.412,20438.859,-0.515,-0.070,0.845
1583685973453,2020-03-08T12:46:13.453,20438.902,-0.518,-0.070,0.847
1583685973494,2020-03-08T12:46:13.494,20438.943,-0.523,-0.068,0.847
1583685973535,2020-03-08T12:46:13.535,20438.984,-0.526,-0.069,0.843
1583685973576,2020-03-08T12:46:13.576,20439.023,-0.526,-0.069,0.846
1583685973617,2020-03-08T12:46:13.617,20439.066,-0.527,-0.068,0.845
1583685973656,2020-03-08T12:46:13.656,20439.104,-0.522,-0.069,0.841
1583685973697,2020-03-08T12:46:13.697,20439.146,-0.522,-0.066,0.843
1583685973738,2020-03-08T12:46:13.738,20439.188,-0.526,-0.067,0.843
1583685973779,2020-03-08T12:46:13.779,20439.229,-0.525,-0.070,0.842
1583685973820,2020-03-08T12:46:13.820,20439.268,-0.528,-0.068,0.841
1583685973861,2020-03-08T12:46:13.861,20439.311,-0.534,-0.067,0.840
1583685973902,2020-03-08T12:46:13.902,20439.352,-0.531,-0.067,0.841
1583685973943,2020-03-08T12:46:13.943,20439.393,-0.529,-0.069,0.841
1583685973984,2020-03-08T12:46:13.984,20439.432,-0.532,-0.070,0.844
1583685974025,2020-03-08T12:46:14.025,20439.475,-0.532,-0.067,0.843
1583685974066,2020-03-08T12:46:14.066,20439.516,-0.530,-0.064,0.843
1583685974106,2020-03-08T12:46:14.106,20439.557,-0.521,-0.066,0.844
1583685974147,2020-03-08T12:46:14.147,20439.596,-0.510,-0.067,0.845
1583685974188,2020-03-08T12:46:14.188,20439.637,-0.513,-0.069,0.843
1583685974229,2020-03-08T12:46:14.229,20439.678,-0.517,-0.071,0.845
1583685974270,2020-03-08T12:46:14.270,20439.721,-0.522,-0.071,0.847
1583685974311,2020-03-08T12:46:14.311,20439.760,-0.525,-0.069,0.845
1583685974352,2020-03-08T12:46:14.352,20439.801,-0.523,-0.072,0.844
1583685974393,2020-03-08T12:46:14.393,20439.842,-0.521,-0.072,0.845
1583685974434,2020-03-08T12:46:14.434,20439.885,-0.520,-0.072,0.845
1583685974475,2020-03-08T12:46:14.475,20439.924,-0.518,-0.073,0.845
1583685974516,2020-03-08T12:46:14.516,20439.965,-0.517,-0.071,0.845
1583685974556,2020-03-08T12:46:14.556,20440.004,-0.523,-0.070,0.844
1583685974597,2020-03-08T12:46:14.597,20440.047,-0.527,-0.075,0.842
1583685974638,2020-03-08T12:46:14.638,20440.088,-0.527,-0.073,0.842
1583685974679,2020-03-08T12:46:14.679,20440.129,-0.526,-0.070,0.844
1583685974720,2020-03-08T12:46:14.720,20440.168,-0.525,-0.072,0.841
1583685974761,2020-03-08T12:46:14.761,20440.211,-0.526,-0.068,0.841
1583685974802,2020-03-08T12:46:14.802,20440.252,-0.530,-0.066,0.843
1583685974843,2020-03-08T12:46:14.843,20440.293,-0.526,-0.066,0.844
1583685974884,2020-03-08T12:46:14.884,20440.332,-0.524,-0.061,0.841
1583685974925,2020-03-08T12:46:14.925,20440.373,-0.525,-0.066,0.841
1583685974966,2020-03-08T12:46:14.966,20440.416,-0.524,-0.069,0.842
1583685975005,2020-03-08T12:46:15.005,20440.453,-0.522,-0.070,0.841
1583685975046,2020-03-08T12:46:15.046,20440.496,-0.529,-0.071,0.840
1583685975087,2020-03-08T12:46:15.087,20440.535,-0.529,-0.072,0.844
1583685975128,2020-03-08T12:46:15.128,20440.576,-0.530,-0.063,0.846
1583685975169,2020-03-08T12:46:15.169,20440.617,-0.528,-0.064,0.842
1583685975210,2020-03-08T12:46:15.210,20440.660,-0.525,-0.071,0.839
1583685975251,2020-03-08T12:46:15.251,20440.699,-0.522,-0.072,0.844
1583685975292,2020-03-08T12:46:15.292,20440.740,-0.520,-0.069,0.840
1583685975333,2020-03-08T12:46:15.333,20440.781,-0.525,-0.066,0.841
1583685975374,2020-03-08T12:46:15.374,20440.824,-0.528,-0.066,0.843
1583685975415,2020-03-08T12:46:15.415,20440.863,-0.530,-0.066,0.844
1583685975455,2020-03-08T12:46:15.455,20440.904,-0.531,-0.069,0.841
1583685975496,2020-03-08T12:46:15.496,20440.943,-0.528,-0.070,0.843
1583685975537,2020-03-08T12:46:15.537,20440.986,-0.526,-0.072,0.841
1583685975578,2020-03-08T12:46:15.578,20441.027,-0.521,-0.073,0.842
1583685975619,2020-03-08T12:46:15.619,20441.068,-0.518,-0.070,0.841
1583685975660,2020-03-08T12:46:15.660,20441.107,-0.526,-0.069,0.845
1583685975701,2020-03-08T12:46:15.701,20441.150,-0.525,-0.067,0.845
1583685975742,2020-03-08T12:46:15.742,20441.191,-0.523,-0.063,0.843
1583685975783,2020-03-08T12:46:15.783,20441.232,-0.528,-0.064,0.842
1583685975824,2020-03-08T12:46:15.824,20441.271,-0.525,-0.069,0.843
1583685975864,2020-03-08T12:46:15.864,20441.313,-0.527,-0.072,0.840
1583685975905,2020-03-08T12:46:15.905,20441.354,-0.532,-0.069,0.840
1583685975946,2020-03-08T12:46:15.946,20441.396,-0.529,-0.070,0.845
1583685975987,2020-03-08T12:46:15.987,20441.436,-0.524,-0.065,0.842
1583685976028,2020-03-08T12:46:16.028,20441.477,-0.528,-0.069,0.838
1583685976069,2020-03-08T12:46:16.069,20441.518,-0.525,-0.072,0.842
1583685976110,2020-03-08T12:46:16.110,20441.561,-0.524,-0.071,0.844
1583685976151,2020-03-08T12:46:16.151,20441.600,-0.521,-0.069,0.845
1583685976192,2020-03-08T12:46:16.192,20441.641,-0.521,-0.070,0.844
1583685976233,2020-03-08T12:46:16.233,20441.682,-0.525,-0.073,0.843
1583685976274,2020-03-08T12:46:16.274,20441.725,-0.524,-0.072,0.842
1583685976315,2020-03-08T12:46:16.315,20441.764,-0.526,-0.071,0.842
1583685976354,2020-03-08T12:46:16.354,20441.805,-0.526,-0.069,0.845
1583685976395,2020-03-08T12:46:16.395,20441.844,-0.525,-0.067,0.844
1583685976436,2020-03-08T12:46:16.436,20441.885,-0.524,-0.071,0.844
1583685976477,2020-03-08T12:46:16.477,20441.926,-0.517,-0.071,0.844
1583685976518,2020-03-08T12:46:16.518,20441.969,-0.518,-0.072,0.847
1583685976560,2020-03-08T12:46:16.560,20442.008,-0.516,-0.070,0.847
1583685976601,2020-03-08T12:46:16.601,20442.051,-0.520,-0.065,0.846
1583685976642,2020-03-08T12:46:16.642,20442.092,-0.521,-0.070,0.846
1583685976683,2020-03-08T12:46:16.683,20442.133,-0.520,-0.074,0.847
1583685976724,2020-03-08T12:46:16.724,20442.172,-0.518,-0.072,0.846
1583685976765,2020-03-08T12:46:16.765,20442.215,-0.516,-0.072,0.845
1583685976804,2020-03-08T12:46:16.804,20442.252,-0.518,-0.073,0.845
1583685976845,2020-03-08T12:46:16.845,20442.295,-0.523,-0.067,0.847
1583685976886,2020-03-08T12:46:16.886,20442.336,-0.521,-0.071,0.845
1583685976927,2020-03-08T12:46:16.927,20442.377,-0.519,-0.071,0.845
1583685976968,2020-03-08T12:46:16.968,20442.416,-0.522,-0.069,0.846
1583685977009,2020-03-08T12:46:17.009,20442.457,-0.520,-0.068,0.845
1583685977050,2020-03-08T12:46:17.050,20442.500,-0.519,-0.066,0.845
1583685977091,2020-03-08T12:46:17.091,20442.539,-0.521,-0.066,0.845
1583685977132,2020-03-08T12:46:17.132,20442.580,-0.525,-0.069,0.844
1583685977173,2020-03-08T12:46:17.173,20442.621,-0.526,-0.071,0.844
1583685977214,2020-03-08T12:46:17.214,20442.664,-0.526,-0.071,0.843
1583685977254,2020-03-08T12:46:17.254,20442.703,-0.523,-0.071,0.844
1583685977295,2020-03-08T12:46:17.295,20442.744,-0.525,-0.071,0.844
1583685977336,2020-03-08T12:46:17.336,20442.783,-0.524,-0.070,0.843
1583685977377,2020-03-08T12:46:17.377,20442.826,-0.526,-0.069,0.845
1583685977418,2020-03-08T12:46:17.418,20442.867,-0.522,-0.069,0.845
1583685977459,2020-03-08T12:46:17.459,20442.908,-0.518,-0.066,0.844
1583685977500,2020-03-08T12:46:17.500,20442.947,-0.518,-0.069,0.844
1583685977541,2020-03-08T12:46:17.541,20442.990,-0.518,-0.072,0.845
1583685977582,2020-03-08T12:46:17.582,20443.031,-0.521,-0.067,0.845
1583685977623,2020-03-08T12:46:17.623,20443.072,-0.519,-0.063,0.844
1583685977664,2020-03-08T12:46:17.664,20443.111,-0.521,-0.069,0.844
1583685977704,2020-03-08T12:46:17.704,20443.152,-0.524,-0.068,0.845
1583685977745,2020-03-08T12:46:17.745,20443.193,-0.527,-0.069,0.844
1583685977786,2020-03-08T12:46:17.786,20443.236,-0.526,-0.071,0.843
1583685977827,2020-03-08T12:46:17.827,20443.275,-0.523,-0.070,0.844
1583685977868,2020-03-08T12:46:17.868,20443.316,-0.524,-0.070,0.844
1583685977909,2020-03-08T12:46:17.909,20443.357,-0.526,-0.065,0.843
1583685977950,2020-03-08T12:46:17.950,20443.400,-0.523,-0.065,0.843
1583685977991,2020-03-08T12:46:17.991,20443.439,-0.522,-0.068,0.843
1583685978032,2020-03-08T12:46:18.032,20443.480,-0.524,-0.069,0.844
1583685978073,2020-03-08T12:46:18.073,20443.521,-0.523,-0.069,0.843
1583685978114,2020-03-08T12:46:18.114,20443.564,-0.523,-0.068,0.845
1583685978153,2020-03-08T12:46:18.153,20443.602,-0.525,-0.065,0.845
1583685978194,2020-03-08T12:46:18.194,20443.645,-0.521,-0.064,0.844
1583685978235,2020-03-08T12:46:18.235,20443.684,-0.522,-0.064,0.848
1583685978276,2020-03-08T12:46:18.276,20443.725,-0.517,-0.065,0.851
1583685978317,2020-03-08T12:46:18.317,20443.766,-0.513,-0.061,0.846
1583685978358,2020-03-08T12:46:18.358,20443.809,-0.519,-0.060,0.846
1583685978399,2020-03-08T12:46:18.399,20443.848,-0.517,-0.064,0.848
1583685978440,2020-03-08T12:46:18.440,20443.889,-0.507,-0.071,0.850
1583685978481,2020-03-08T12:46:18.481,20443.930,-0.506,-0.074,0.848
1583685978522,2020-03-08T12:46:18.522,20443.973,-0.515,-0.075,0.846
1583685978563,2020-03-08T12:46:18.563,20444.012,-0.529,-0.063,0.843
1583685978603,2020-03-08T12:46:18.603,20444.053,-0.533,-0.057,0.842
1583685978644,2020-03-08T12:46:18.644,20444.092,-0.532,-0.059,0.841
1583685978685,2020-03-08T12:46:18.685,20444.135,-0.532,-0.056,0.841
1583685978726,2020-03-08T12:46:18.726,20444.176,-0.527,-0.057,0.841
1583685978767,2020-03-08T12:46:18.767,20444.217,-0.529,-0.066,0.841
1583685978808,2020-03-08T12:46:18.808,20444.256,-0.533,-0.071,0.837
1583685978849,2020-03-08T12:46:18.849,20444.299,-0.537,-0.077,0.836
1583685978890,2020-03-08T12:46:18.890,20444.340,-0.533,-0.077,0.841
1583685978931,2020-03-08T12:46:18.931,20444.381,-0.531,-0.073,0.840
1583685978972,2020-03-08T12:46:18.972,20444.420,-0.532,-0.069,0.840
1583685979013,2020-03-08T12:46:19.013,20444.463,-0.529,-0.067,0.840
1583685979053,2020-03-08T12:46:19.053,20444.502,-0.528,-0.065,0.840
1583685979094,2020-03-08T12:46:19.094,20444.545,-0.525,-0.065,0.844
1583685979135,2020-03-08T12:46:19.135,20444.584,-0.524,-0.061,0.843
1583685979176,2020-03-08T12:46:19.176,20444.623,-0.526,-0.063,0.842
1583685979217,2020-03-08T12:46:19.217,20444.666,-0.524,-0.063,0.844
1583685979258,2020-03-08T12:46:19.258,20444.707,-0.525,-0.060,0.846
1583685979299,2020-03-08T12:46:19.299,20444.748,-0.530,-0.062,0.843
1583685979340,2020-03-08T12:46:19.340,20444.787,-0.521,-0.068,0.846
1583685979381,2020-03-08T12:46:19.381,20444.830,-0.515,-0.076,0.846
1583685979422,2020-03-08T12:46:19.422,20444.871,-0.517,-0.071,0.846
1583685979463,2020-03-08T12:46:19.463,20444.912,-0.513,-0.075,0.846
1583685979502,2020-03-08T12:46:19.502,20444.951,-0.514,-0.077,0.850
1583685979543,2020-03-08T12:46:19.543,20444.992,-0.518,-0.072,0.849
1583685979584,2020-03-08T12:46:19.584,20445.031,-0.516,-0.072,0.849
1583685979625,2020-03-08T12:46:19.625,20445.074,-0.509,-0.076,0.849
1583685979666,2020-03-08T12:46:19.666,20445.115,-0.519,-0.073,0.850
1583685979707,2020-03-08T12:46:19.707,20445.156,-0.512,-0.065,0.849
1583685979748,2020-03-08T12:46:19.748,20445.195,-0.508,-0.075,0.851
1583685979789,2020-03-08T12:46:19.789,20445.238,-0.514,-0.081,0.849
1583685979831,2020-03-08T12:46:19.831,20445.279,-0.521,-0.073,0.848
1583685979872,2020-03-08T12:46:19.872,20445.320,-0.505,-0.077,0.848
1583685979913,2020-03-08T12:46:19.913,20445.361,-0.509,-0.089,0.852
1583685979952,2020-03-08T12:46:19.952,20445.400,-0.508,-0.096,0.850
1583685979993,2020-03-08T12:46:19.993,20445.441,-0.514,-0.095,0.847
1583685980034,2020-03-08T12:46:20.034,20445.484,-0.516,-0.094,0.847
1583685980075,2020-03-08T12:46:20.075,20445.523,-0.513,-0.089,0.846
1583685980116,2020-03-08T12:46:20.116,20445.564,-0.521,-0.081,0.846
1583685980157,2020-03-08T12:46:20.157,20445.605,-0.529,-0.078,0.844
1583685980198,2020-03-08T12:46:20.198,20445.648,-0.524,-0.078,0.845
1583685980239,2020-03-08T12:46:20.239,20445.688,-0.519,-0.071,0.846
1583685980280,2020-03-08T12:46:20.280,20445.729,-0.520,-0.071,0.844
1583685980321,2020-03-08T12:46:20.321,20445.770,-0.523,-0.071,0.843
1583685980362,2020-03-08T12:46:20.362,20445.813,-0.523,-0.074,0.842
1583685980403,2020-03-08T12:46:20.403,20445.852,-0.526,-0.078,0.840
1583685980443,2020-03-08T12:46:20.443,20445.893,-0.528,-0.077,0.840
1583685980484,2020-03-08T12:46:20.484,20445.932,-0.530,-0.077,0.839
1583685980525,2020-03-08T12:46:20.525,20445.975,-0.531,-0.079,0.838
1583685980566,2020-03-08T12:46:20.566,20446.016,-0.534,-0.078,0.837
1583685980607,2020-03-08T12:46:20.607,20446.057,-0.533,-0.077,0.838
1583685980648,2020-03-08T12:46:20.648,20446.096,-0.531,-0.075,0.838
1583685980689,2020-03-08T12:46:20.689,20446.139,-0.532,-0.071,0.838
1583685980730,2020-03-08T12:46:20.730,20446.180,-0.533,-0.067,0.839
1583685980771,2020-03-08T12:46:20.771,20446.221,-0.537,-0.060,0.836
1583685980812,2020-03-08T12:46:20.812,20446.260,-0.538,-0.053,0.837
1583685980853,2020-03-08T12:46:20.853,20446.303,-0.532,-0.059,0.839
1583685980893,2020-03-08T12:46:20.893,20446.342,-0.533,-0.063,0.838
1583685980934,2020-03-08T12:46:20.934,20446.385,-0.537,-0.065,0.836
1583685980975,2020-03-08T12:46:20.975,20446.424,-0.539,-0.064,0.835
1583685981016,2020-03-08T12:46:21.016,20446.465,-0.538,-0.070,0.837
1583685981057,2020-03-08T12:46:21.057,20446.506,-0.539,-0.070,0.836
1583685981098,2020-03-08T12:46:21.098,20446.549,-0.541,-0.073,0.833
1583685981139,2020-03-08T12:46:21.139,20446.588,-0.539,-0.082,0.835
1583685981180,2020-03-08T12:46:21.180,20446.629,-0.530,-0.072,0.835
1583685981221,2020-03-08T12:46:21.221,20446.670,-0.528,-0.067,0.838
1583685981262,2020-03-08T12:46:21.262,20446.713,-0.530,-0.069,0.838
1583685981303,2020-03-08T12:46:21.303,20446.752,-0.528,-0.073,0.840
1583685981342,2020-03-08T12:46:21.342,20446.793,-0.531,-0.076,0.838
1583685981383,2020-03-08T12:46:21.383,20446.832,-0.536,-0.074,0.836
1583685981424,2020-03-08T12:46:21.424,20446.871,-0.535,-0.070,0.836
1583685981465,2020-03-08T12:46:21.465,20446.914,-0.528,-0.070,0.837
1583685981506,2020-03-08T12:46:21.506,20446.955,-0.530,-0.062,0.834
1583685981547,2020-03-08T12:46:21.547,20446.996,-0.534,-0.068,0.842
1583685981588,2020-03-08T12:46:21.588,20447.035,-0.534,-0.069,0.837
1583685981629,2020-03-08T12:46:21.629,20447.078,-0.539,-0.066,0.834
1583685981670,2020-03-08T12:46:21.670,20447.119,-0.539,-0.073,0.834
1583685981711,2020-03-08T12:46:21.711,20447.160,-0.539,-0.076,0.836
1583685981752,2020-03-08T12:46:21.752,20447.199,-0.533,-0.078,0.836
1583685981792,2020-03-08T12:46:21.792,20447.240,-0.533,-0.078,0.834
1583685981833,2020-03-08T12:46:21.833,20447.281,-0.534,-0.079,0.835
1583685981874,2020-03-08T12:46:21.874,20447.324,-0.535,-0.073,0.836
1583685981915,2020-03-08T12:46:21.915,20447.363,-0.541,-0.071,0.834
1583685981956,2020-03-08T12:46:21.956,20447.404,-0.541,-0.064,0.835
1583685981997,2020-03-08T12:46:21.997,20447.445,-0.536,-0.062,0.837
1583685982038,2020-03-08T12:46:22.038,20447.488,-0.534,-0.062,0.837
1583685982079,2020-03-08T12:46:22.079,20447.527,-0.534,-0.065,0.834
1583685982120,2020-03-08T12:46:22.120,20447.568,-0.534,-0.067,0.835
1583685982161,2020-03-08T12:46:22.161,20447.609,-0.537,-0.069,0.837
1583685982202,2020-03-08T12:46:22.202,20447.652,-0.540,-0.069,0.832
1583685982242,2020-03-08T12:46:22.242,20447.691,-0.540,-0.072,0.832
1583685982283,2020-03-08T12:46:22.283,20447.732,-0.535,-0.071,0.833
1583685982324,2020-03-08T12:46:22.324,20447.771,-0.538,-0.068,0.836
1583685982365,2020-03-08T12:46:22.365,20447.814,-0.539,-0.067,0.837
1583685982406,2020-03-08T12:46:22.406,20447.855,-0.543,-0.063,0.832
1583685982447,2020-03-08T12:46:22.447,20447.896,-0.540,-0.066,0.832
1583685982488,2020-03-08T12:46:22.488,20447.936,-0.535,-0.067,0.834
1583685982529,2020-03-08T12:46:22.529,20447.979,-0.533,-0.067,0.833
1583685982570,2020-03-08T12:46:22.570,20448.020,-0.537,-0.065,0.832
1583685982611,2020-03-08T12:46:22.611,20448.061,-0.539,-0.069,0.832
1583685982652,2020-03-08T12:46:22.652,20448.100,-0.540,-0.061,0.836
1583685982691,2020-03-08T12:46:22.691,20448.141,-0.542,-0.064,0.834
1583685982732,2020-03-08T12:46:22.732,20448.180,-0.543,-0.065,0.832
1583685982773,2020-03-08T12:46:22.773,20448.223,-0.539,-0.068,0.832
1583685982814,2020-03-08T12:46:22.814,20448.264,-0.537,-0.069,0.834
1583685982855,2020-03-08T12:46:22.855,20448.305,-0.537,-0.066,0.833
1583685982896,2020-03-08T12:46:22.896,20448.344,-0.537,-0.069,0.835
1583685982937,2020-03-08T12:46:22.937,20448.387,-0.541,-0.068,0.834
1583685982978,2020-03-08T12:46:22.978,20448.428,-0.543,-0.066,0.833
1583685983019,2020-03-08T12:46:23.019,20448.469,-0.540,-0.068,0.832
1583685983060,2020-03-08T12:46:23.060,20448.508,-0.537,-0.068,0.833
1583685983102,2020-03-08T12:46:23.102,20448.553,-0.540,-0.067,0.835
1583685983141,2020-03-08T12:46:23.141,20448.590,-0.536,-0.065,0.834
1583685983182,2020-03-08T12:46:23.182,20448.633,-0.537,-0.064,0.834
1583685983223,2020-03-08T12:46:23.223,20448.672,-0.542,-0.066,0.834
1583685983264,2020-03-08T12:46:23.264,20448.713,-0.541,-0.066,0.833
1583685983305,2020-03-08T12:46:23.305,20448.754,-0.541,-0.072,0.833
1583685983346,2020-03-08T12:46:23.346,20448.797,-0.542,-0.074,0.831
1583685983387,2020-03-08T12:46:23.387,20448.836,-0.539,-0.086,0.833
1583685983428,2020-03-08T12:46:23.428,20448.877,-0.542,-0.107,0.828
1583685983469,2020-03-08T12:46:23.469,20448.918,-0.541,-0.088,0.829
1583685983510,2020-03-08T12:46:23.510,20448.961,-0.546,-0.072,0.831
1583685983551,2020-03-08T12:46:23.551,20449.000,-0.554,-0.075,0.830
1583685983591,2020-03-08T12:46:23.591,20449.039,-0.544,-0.069,0.831
1583685983632,2020-03-08T12:46:23.632,20449.080,-0.543,-0.073,0.829
1583685983673,2020-03-08T12:46:23.673,20449.121,-0.537,-0.075,0.833
1583685983714,2020-03-08T12:46:23.714,20449.164,-0.532,-0.070,0.833
1583685983755,2020-03-08T12:46:23.755,20449.203,-0.542,-0.077,0.833
1583685983796,2020-03-08T12:46:23.796,20449.244,-0.542,-0.074,0.835
1583685983837,2020-03-08T12:46:23.837,20449.285,-0.538,-0.078,0.834
1583685983878,2020-03-08T12:46:23.878,20449.328,-0.530,-0.078,0.835
1583685983919,2020-03-08T12:46:23.919,20449.367,-0.528,-0.074,0.840
1583685983960,2020-03-08T12:46:23.960,20449.408,-0.532,-0.073,0.838
1583685984001,2020-03-08T12:46:24.001,20449.449,-0.537,-0.073,0.834
1583685984040,2020-03-08T12:46:24.040,20449.488,-0.531,-0.083,0.834
1583685984081,2020-03-08T12:46:24.081,20449.529,-0.527,-0.082,0.839
1583685984122,2020-03-08T12:46:24.122,20449.572,-0.527,-0.081,0.837
1583685984164,2020-03-08T12:46:24.164,20449.611,-0.533,-0.082,0.838
1583685984205,2020-03-08T12:46:24.205,20449.654,-0.532,-0.077,0.840
1583685984246,2020-03-08T12:46:24.246,20449.695,-0.526,-0.073,0.840
1583685984287,2020-03-08T12:46:24.287,20449.736,-0.530,-0.063,0.834
1583685984328,2020-03-08T12:46:24.328,20449.775,-0.529,-0.056,0.837
1583685984369,2020-03-08T12:46:24.369,20449.818,-0.536,-0.067,0.835
1583685984410,2020-03-08T12:46:24.410,20449.859,-0.533,-0.072,0.831
1583685984451,2020-03-08T12:46:24.451,20449.900,-0.538,-0.051,0.830
1583685984492,2020-03-08T12:46:24.492,20449.939,-0.544,-0.046,0.832
1583685984531,2020-03-08T12:46:24.531,20449.980,-0.548,-0.073,0.829
1583685984572,2020-03-08T12:46:24.572,20450.020,-0.556,-0.086,0.819
1583685984613,2020-03-08T12:46:24.613,20450.063,-0.562,-0.100,0.815
1583685984654,2020-03-08T12:46:24.654,20450.104,-0.565,-0.110,0.817
1583685984695,2020-03-08T12:46:24.695,20450.145,-0.568,-0.104,0.814
1583685984736,2020-03-08T12:46:24.736,20450.184,-0.572,-0.103,0.813
1583685984777,2020-03-08T12:46:24.777,20450.227,-0.581,-0.089,0.815
1583685984818,2020-03-08T12:46:24.818,20450.268,-0.572,-0.080,0.816
1583685984859,2020-03-08T12:46:24.859,20450.309,-0.564,-0.086,0.817
1583685984900,2020-03-08T12:46:24.900,20450.348,-0.558,-0.093,0.818
1583685984941,2020-03-08T12:46:24.941,20450.391,-0.546,-0.106,0.817
1583685984981,2020-03-08T12:46:24.981,20450.430,-0.542,-0.121,0.814
1583685985022,2020-03-08T12:46:25.022,20450.473,-0.556,-0.114,0.824
1583685985063,2020-03-08T12:46:25.063,20450.512,-0.565,-0.088,0.823
1583685985104,2020-03-08T12:46:25.104,20450.553,-0.566,-0.082,0.825
1583685985145,2020-03-08T12:46:25.145,20450.594,-0.556,-0.088,0.829
1583685985186,2020-03-08T12:46:25.186,20450.637,-0.548,-0.089,0.828
1583685985227,2020-03-08T12:46:25.227,20450.676,-0.535,-0.095,0.830
1583685985268,2020-03-08T12:46:25.268,20450.717,-0.523,-0.099,0.835
1583685985309,2020-03-08T12:46:25.309,20450.758,-0.516,-0.100,0.839
1583685985350,2020-03-08T12:46:25.350,20450.801,-0.524,-0.094,0.841
1583685985391,2020-03-08T12:46:25.391,20450.840,-0.529,-0.089,0.844
1583685985431,2020-03-08T12:46:25.431,20450.881,-0.536,-0.085,0.848
1583685985472,2020-03-08T12:46:25.472,20450.920,-0.513,-0.089,0.848
1583685985513,2020-03-08T12:46:25.513,20450.963,-0.503,-0.095,0.851
1583685985554,2020-03-08T12:46:25.554,20451.004,-0.495,-0.084,0.854
1583685985595,2020-03-08T12:46:25.595,20451.045,-0.492,-0.086,0.861
1583685985636,2020-03-08T12:46:25.636,20451.084,-0.485,-0.089,0.860
1583685985677,2020-03-08T12:46:25.677,20451.127,-0.485,-0.080,0.860
1583685985718,2020-03-08T12:46:25.718,20451.168,-0.491,-0.076,0.864
1583685985759,2020-03-08T12:46:25.759,20451.207,-0.493,-0.079,0.869
1583685985800,2020-03-08T12:46:25.800,20451.248,-0.487,-0.083,0.865
1583685985839,2020-03-08T12:46:25.839,20451.287,-0.481,-0.088,0.866
1583685985880,2020-03-08T12:46:25.880,20451.328,-0.483,-0.088,0.869
1583685985921,2020-03-08T12:46:25.921,20451.369,-0.484,-0.086,0.869
1583685985962,2020-03-08T12:46:25.962,20451.412,-0.481,-0.091,0.868
1583685986003,2020-03-08T12:46:26.003,20451.451,-0.479,-0.092,0.867
1583685986044,2020-03-08T12:46:26.044,20451.492,-0.478,-0.094,0.868
1583685986085,2020-03-08T12:46:26.085,20451.533,-0.483,-0.092,0.867
1583685986126,2020-03-08T12:46:26.126,20451.576,-0.487,-0.090,0.868
1583685986167,2020-03-08T12:46:26.167,20451.615,-0.487,-0.092,0.868
1583685986208,2020-03-08T12:46:26.208,20451.656,-0.482,-0.096,0.867
1583685986249,2020-03-08T12:46:26.249,20451.697,-0.486,-0.092,0.864
1583685986289,2020-03-08T12:46:26.289,20451.738,-0.486,-0.096,0.866
1583685986330,2020-03-08T12:46:26.330,20451.779,-0.483,-0.098,0.863
1583685986371,2020-03-08T12:46:26.371,20451.820,-0.489,-0.092,0.862
1583685986412,2020-03-08T12:46:26.412,20451.859,-0.495,-0.091,0.867
1583685986453,2020-03-08T12:46:26.453,20451.902,-0.493,-0.090,0.862
1583685986494,2020-03-08T12:46:26.494,20451.943,-0.496,-0.086,0.859
1583685986535,2020-03-08T12:46:26.535,20451.984,-0.498,-0.084,0.860
1583685986576,2020-03-08T12:46:26.576,20452.023,-0.498,-0.083,0.861
1583685986617,2020-03-08T12:46:26.617,20452.066,-0.503,-0.075,0.858
1583685986658,2020-03-08T12:46:26.658,20452.107,-0.502,-0.074,0.858
1583685986699,2020-03-08T12:46:26.699,20452.148,-0.503,-0.077,0.860
1583685986739,2020-03-08T12:46:26.739,20452.188,-0.504,-0.076,0.856
1583685986780,2020-03-08T12:46:26.780,20452.229,-0.501,-0.079,0.855
1583685986821,2020-03-08T12:46:26.821,20452.270,-0.500,-0.079,0.856
1583685986862,2020-03-08T12:46:26.862,20452.313,-0.502,-0.074,0.856
1583685986903,2020-03-08T12:46:26.903,20452.352,-0.502,-0.074,0.854
1583685986944,2020-03-08T12:46:26.944,20452.393,-0.505,-0.077,0.855
1583685986985,2020-03-08T12:46:26.985,20452.434,-0.510,-0.078,0.854
1583685987026,2020-03-08T12:46:27.026,20452.477,-0.508,-0.078,0.854
1583685987067,2020-03-08T12:46:27.067,20452.516,-0.511,-0.081,0.852
1583685987108,2020-03-08T12:46:27.108,20452.557,-0.513,-0.087,0.850
1583685987149,2020-03-08T12:46:27.149,20452.598,-0.514,-0.085,0.849
1583685987188,2020-03-08T12:46:27.188,20452.637,-0.515,-0.083,0.852
1583685987229,2020-03-08T12:46:27.229,20452.678,-0.515,-0.082,0.851
1583685987270,2020-03-08T12:46:27.270,20452.721,-0.519,-0.077,0.847
1583685987311,2020-03-08T12:46:27.311,20452.760,-0.522,-0.079,0.847
1583685987352,2020-03-08T12:46:27.352,20452.801,-0.513,-0.080,0.848
1583685987393,2020-03-08T12:46:27.393,20452.842,-0.511,-0.084,0.845
1583685987435,2020-03-08T12:46:27.435,20452.885,-0.512,-0.084,0.843
1583685987476,2020-03-08T12:46:27.476,20452.924,-0.517,-0.084,0.846
1583685987517,2020-03-08T12:46:27.517,20452.967,-0.532,-0.083,0.844
1583685987558,2020-03-08T12:46:27.558,20453.008,-0.537,-0.087,0.837
1583685987599,2020-03-08T12:46:27.599,20453.049,-0.539,-0.086,0.841
1583685987638,2020-03-08T12:46:27.638,20453.088,-0.533,-0.083,0.841
1583685987679,2020-03-08T12:46:27.679,20453.129,-0.521,-0.081,0.841
1583685987720,2020-03-08T12:46:27.720,20453.168,-0.521,-0.076,0.842
1583685987761,2020-03-08T12:46:27.761,20453.211,-0.526,-0.073,0.845
1583685987802,2020-03-08T12:46:27.802,20453.252,-0.521,-0.073,0.842
1583685987843,2020-03-08T12:46:27.843,20453.293,-0.517,-0.079,0.841
1583685987884,2020-03-08T12:46:27.884,20453.332,-0.521,-0.089,0.841
1583685987925,2020-03-08T12:46:27.925,20453.373,-0.528,-0.111,0.836
1583685987966,2020-03-08T12:46:27.966,20453.416,-0.535,-0.148,0.829
1583685988007,2020-03-08T12:46:28.007,20453.455,-0.529,-0.148,0.834
1583685988048,2020-03-08T12:46:28.048,20453.496,-0.539,-0.093,0.832
1583685988088,2020-03-08T12:46:28.088,20453.535,-0.544,-0.040,0.838
1583685988129,2020-03-08T12:46:28.129,20453.578,-0.541,-0.004,0.840
1583685988170,2020-03-08T12:46:28.170,20453.619,-0.540,-0.003,0.837
1583685988211,2020-03-08T12:46:28.211,20453.660,-0.538,-0.016,0.836
1583685988252,2020-03-08T12:46:28.252,20453.699,-0.540,-0.033,0.838
1583685988293,2020-03-08T12:46:28.293,20453.742,-0.532,-0.053,0.837
1583685988334,2020-03-08T12:46:28.334,20453.783,-0.530,-0.046,0.839
1583685988375,2020-03-08T12:46:28.375,20453.824,-0.528,-0.039,0.839
1583685988416,2020-03-08T12:46:28.416,20453.863,-0.542,-0.050,0.836
1583685988457,2020-03-08T12:46:28.457,20453.906,-0.537,-0.058,0.836
1583685988498,2020-03-08T12:46:28.498,20453.947,-0.531,-0.061,0.835
1583685988538,2020-03-08T12:46:28.538,20453.988,-0.529,-0.064,0.836
1583685988579,2020-03-08T12:46:28.579,20454.027,-0.521,-0.064,0.837
1583685988620,2020-03-08T12:46:28.620,20454.068,-0.544,-0.063,0.834
1583685988661,2020-03-08T12:46:28.661,20454.109,-0.549,-0.072,0.832
1583685988702,2020-03-08T12:46:28.702,20454.152,-0.545,-0.076,0.832
1583685988743,2020-03-08T12:46:28.743,20454.191,-0.542,-0.075,0.833
1583685988784,2020-03-08T12:46:28.784,20454.232,-0.542,-0.070,0.829
1583685988825,2020-03-08T12:46:28.825,20454.273,-0.544,-0.072,0.833
1583685988866,2020-03-08T12:46:28.866,20454.316,-0.542,-0.064,0.833
1583685988907,2020-03-08T12:46:28.907,20454.355,-0.539,-0.057,0.833
1583685988946,2020-03-08T12:46:28.946,20454.396,-0.541,-0.066,0.834
1583685988987,2020-03-08T12:46:28.987,20454.436,-0.541,-0.067,0.837
1583685989028,2020-03-08T12:46:29.028,20454.477,-0.543,-0.074,0.838
1583685989069,2020-03-08T12:46:29.069,20454.518,-0.546,-0.086,0.837
1583685989110,2020-03-08T12:46:29.110,20454.561,-0.532,-0.090,0.840
1583685989151,2020-03-08T12:46:29.151,20454.600,-0.522,-0.084,0.844
1583685989192,2020-03-08T12:46:29.192,20454.641,-0.515,-0.068,0.844
1583685989233,2020-03-08T12:46:29.233,20454.682,-0.525,-0.056,0.851
1583685989274,2020-03-08T12:46:29.274,20454.725,-0.525,-0.058,0.853
1583685989315,2020-03-08T12:46:29.315,20454.764,-0.515,-0.056,0.858
1583685989356,2020-03-08T12:46:29.356,20454.805,-0.504,-0.062,0.863
1583685989396,2020-03-08T12:46:29.396,20454.844,-0.490,-0.071,0.865
1583685989437,2020-03-08T12:46:29.437,20454.887,-0.475,-0.083,0.869
1583685989478,2020-03-08T12:46:29.478,20454.928,-0.453,-0.092,0.874
1583685989519,2020-03-08T12:46:29.519,20454.969,-0.457,-0.089,0.878
1583685989560,2020-03-08T12:46:29.560,20455.008,-0.457,-0.083,0.883
1583685989601,2020-03-08T12:46:29.601,20455.051,-0.438,-0.085,0.885
1583685989642,2020-03-08T12:46:29.642,20455.092,-0.421,-0.095,0.886
1583685989683,2020-03-08T12:46:29.683,20455.133,-0.422,-0.099,0.885
1583685989724,2020-03-08T12:46:29.724,20455.172,-0.439,-0.091,0.878
1583685989765,2020-03-08T12:46:29.765,20455.215,-0.461,-0.086,0.878
1583685989806,2020-03-08T12:46:29.806,20455.256,-0.489,-0.077,0.878
1583685989846,2020-03-08T12:46:29.846,20455.297,-0.485,-0.078,0.875
1583685989887,2020-03-08T12:46:29.887,20455.336,-0.483,-0.084,0.871
1583685989928,2020-03-08T12:46:29.928,20455.377,-0.492,-0.083,0.871
1583685989969,2020-03-08T12:46:29.969,20455.418,-0.483,-0.075,0.873
1583685990010,2020-03-08T12:46:30.010,20455.461,-0.480,-0.076,0.872
1583685990051,2020-03-08T12:46:30.051,20455.500,-0.484,-0.074,0.869
1583685990092,2020-03-08T12:46:30.092,20455.539,-0.481,-0.073,0.871
1583685990133,2020-03-08T12:46:30.133,20455.582,-0.480,-0.079,0.870
1583685990174,2020-03-08T12:46:30.174,20455.623,-0.482,-0.074,0.870
1583685990215,2020-03-08T12:46:30.215,20455.664,-0.482,-0.071,0.870
1583685990256,2020-03-08T12:46:30.256,20455.703,-0.485,-0.076,0.869
1583685990295,2020-03-08T12:46:30.295,20455.744,-0.488,-0.073,0.868
1583685990336,2020-03-08T12:46:30.336,20455.783,-0.485,-0.073,0.868
1583685990377,2020-03-08T12:46:30.377,20455.826,-0.482,-0.077,0.869
1583685990418,2020-03-08T12:46:30.418,20455.867,-0.485,-0.074,0.866
1583685990459,2020-03-08T12:46:30.459,20455.908,-0.484,-0.073,0.873
1583685990500,2020-03-08T12:46:30.500,20455.947,-0.481,-0.073,0.874
1583685990541,2020-03-08T12:46:30.541,20455.990,-0.491,-0.064,0.868
1583685990582,2020-03-08T12:46:30.582,20456.031,-0.480,-0.073,0.869
1583685990623,2020-03-08T12:46:30.623,20456.072,-0.474,-0.078,0.873
1583685990664,2020-03-08T12:46:30.664,20456.111,-0.479,-0.075,0.868
1583685990706,2020-03-08T12:46:30.706,20456.156,-0.473,-0.076,0.870
1583685990745,2020-03-08T12:46:30.745,20456.193,-0.475,-0.066,0.873
1583685990786,2020-03-08T12:46:30.786,20456.236,-0.471,-0.044,0.872
1583685990827,2020-03-08T12:46:30.827,20456.275,-0.470,-0.026,0.868
1583685990868,2020-03-08T12:46:30.868,20456.316,-0.480,-0.042,0.866
1583685990909,2020-03-08T12:46:30.909,20456.357,-0.504,-0.077,0.861
1583685990950,2020-03-08T12:46:30.950,20456.400,-0.505,-0.078,0.856
1583685990991,2020-03-08T12:46:30.991,20456.439,-0.506,-0.075,0.852
1583685991032,2020-03-08T12:46:31.032,20456.480,-0.523,-0.089,0.850
1583685991073,2020-03-08T12:46:31.073,20456.521,-0.528,-0.086,0.846
1583685991114,2020-03-08T12:46:31.114,20456.564,-0.536,-0.093,0.839
1583685991155,2020-03-08T12:46:31.155,20456.604,-0.549,-0.098,0.840
1583685991195,2020-03-08T12:46:31.195,20456.645,-0.554,-0.086,0.841
1583685991236,2020-03-08T12:46:31.236,20456.684,-0.541,-0.083,0.835
1583685991277,2020-03-08T12:46:31.277,20456.727,-0.537,-0.082,0.847
1583685991318,2020-03-08T12:46:31.318,20456.768,-0.529,-0.077,0.845
1583685991359,2020-03-08T12:46:31.359,20456.809,-0.513,-0.089,0.842
1583685991400,2020-03-08T12:46:31.400,20456.848,-0.500,-0.104,0.843
1583685991441,2020-03-08T12:46:31.441,20456.891,-0.498,-0.109,0.847
1583685991482,2020-03-08T12:46:31.482,20456.932,-0.511,-0.112,0.848
1583685991523,2020-03-08T12:46:31.523,20456.973,-0.508,-0.107,0.850
1583685991564,2020-03-08T12:46:31.564,20457.012,-0.508,-0.098,0.854
1583685991603,2020-03-08T12:46:31.603,20457.053,-0.508,-0.090,0.853
1583685991644,2020-03-08T12:46:31.644,20457.092,-0.505,-0.096,0.851
1583685991685,2020-03-08T12:46:31.685,20457.135,-0.505,-0.098,0.851
1583685991727,2020-03-08T12:46:31.727,20457.176,-0.502,-0.098,0.851
1583685991768,2020-03-08T12:46:31.768,20457.217,-0.502,-0.097,0.850
1583685991809,2020-03-08T12:46:31.809,20457.258,-0.511,-0.088,0.847
1583685991850,2020-03-08T12:46:31.850,20457.301,-0.521,-0.080,0.848
1583685991891,2020-03-08T12:46:31.891,20457.340,-0.524,-0.076,0.849
1583685991932,2020-03-08T12:46:31.932,20457.381,-0.523,-0.074,0.843
1583685991973,2020-03-08T12:46:31.973,20457.422,-0.528,-0.069,0.844
1583685992014,2020-03-08T12:46:32.014,20457.465,-0.528,-0.067,0.844
1583685992053,2020-03-08T12:46:32.053,20457.502,-0.523,-0.066,0.845
1583685992094,2020-03-08T12:46:32.094,20457.545,-0.522,-0.069,0.846
1583685992135,2020-03-08T12:46:32.135,20457.584,-0.528,-0.067,0.843
1583685992176,2020-03-08T12:46:32.176,20457.623,-0.530,-0.067,0.842
1583685992217,2020-03-08T12:46:32.217,20457.666,-0.530,-0.071,0.842
1583685992258,2020-03-08T12:46:32.258,20457.707,-0.527,-0.074,0.843
1583685992299,2020-03-08T12:46:32.299,20457.748,-0.527,-0.073,0.843
1583685992340,2020-03-08T12:46:32.340,20457.787,-0.523,-0.071,0.843
1583685992381,2020-03-08T12:46:32.381,20457.830,-0.519,-0.073,0.846
1583685992422,2020-03-08T12:46:32.422,20457.871,-0.523,-0.069,0.846
1583685992463,2020-03-08T12:46:32.463,20457.912,-0.522,-0.073,0.844
1583685992503,2020-03-08T12:46:32.503,20457.951,-0.516,-0.077,0.844
1583685992544,2020-03-08T12:46:32.544,20457.992,-0.517,-0.075,0.846
1583685992585,2020-03-08T12:46:32.585,20458.033,-0.521,-0.069,0.844
1583685992626,2020-03-08T12:46:32.626,20458.076,-0.520,-0.067,0.845
1583685992667,2020-03-08T12:46:32.667,20458.115,-0.520,-0.067,0.846
1583685992708,2020-03-08T12:46:32.708,20458.156,-0.526,-0.063,0.846
1583685992749,2020-03-08T12:46:32.749,20458.197,-0.522,-0.064,0.846
1583685992790,2020-03-08T12:46:32.790,20458.240,-0.518,-0.071,0.845
1583685992831,2020-03-08T12:46:32.831,20458.279,-0.519,-0.081,0.844
1583685992872,2020-03-08T12:46:32.872,20458.320,-0.518,-0.082,0.844
1583685992913,2020-03-08T12:46:32.913,20458.361,-0.523,-0.079,0.843
1583685992953,2020-03-08T12:46:32.953,20458.402,-0.524,-0.079,0.849
1583685992994,2020-03-08T12:46:32.994,20458.443,-0.519,-0.072,0.847
1583685993035,2020-03-08T12:46:33.035,20458.484,-0.519,-0.070,0.845
1583685993076,2020-03-08T12:46:33.076,20458.523,-0.518,-0.076,0.846
1583685993117,2020-03-08T12:46:33.117,20458.566,-0.519,-0.079,0.847
1583685993158,2020-03-08T12:46:33.158,20458.607,-0.521,-0.076,0.845
1583685993199,2020-03-08T12:46:33.199,20458.648,-0.516,-0.080,0.847
1583685993240,2020-03-08T12:46:33.240,20458.688,-0.518,-0.077,0.848
1583685993281,2020-03-08T12:46:33.281,20458.730,-0.526,-0.070,0.843
1583685993322,2020-03-08T12:46:33.322,20458.771,-0.522,-0.074,0.844
1583685993363,2020-03-08T12:46:33.363,20458.813,-0.522,-0.072,0.846
1583685993402,2020-03-08T12:46:33.402,20458.852,-0.519,-0.070,0.845
1583685993443,2020-03-08T12:46:33.443,20458.893,-0.518,-0.071,0.844
1583685993484,2020-03-08T12:46:33.484,20458.932,-0.519,-0.071,0.846
1583685993525,2020-03-08T12:46:33.525,20458.975,-0.522,-0.076,0.844
1583685993566,2020-03-08T12:46:33.566,20459.016,-0.521,-0.079,0.844
1583685993607,2020-03-08T12:46:33.607,20459.057,-0.520,-0.076,0.844
1583685993648,2020-03-08T12:46:33.648,20459.096,-0.523,-0.071,0.844
1583685993689,2020-03-08T12:46:33.689,20459.139,-0.522,-0.074,0.845
1583685993730,2020-03-08T12:46:33.730,20459.180,-0.521,-0.074,0.843
1583685993771,2020-03-08T12:46:33.771,20459.221,-0.523,-0.072,0.842
1583685993812,2020-03-08T12:46:33.812,20459.260,-0.523,-0.073,0.845
1583685993852,2020-03-08T12:46:33.852,20459.301,-0.524,-0.064,0.845
1583685993893,2020-03-08T12:46:33.893,20459.342,-0.525,-0.069,0.841
1583685993934,2020-03-08T12:46:33.934,20459.385,-0.524,-0.075,0.841
1583685993975,2020-03-08T12:46:33.975,20459.424,-0.525,-0.074,0.843
1583685994016,2020-03-08T12:46:34.016,20459.465,-0.527,-0.070,0.840
1583685994057,2020-03-08T12:46:34.057,20459.506,-0.527,-0.073,0.842
1583685994098,2020-03-08T12:46:34.098,20459.549,-0.530,-0.070,0.842
1583685994139,2020-03-08T12:46:34.139,20459.588,-0.534,-0.069,0.841
1583685994180,2020-03-08T12:46:34.180,20459.629,-0.530,-0.074,0.840
1583685994221,2020-03-08T12:46:34.221,20459.670,-0.527,-0.072,0.841
1583685994262,2020-03-08T12:46:34.262,20459.713,-0.526,-0.071,0.840
1583685994302,2020-03-08T12:46:34.302,20459.752,-0.526,-0.068,0.840
1583685994343,2020-03-08T12:46:34.343,20459.793,-0.527,-0.068,0.840
1583685994384,2020-03-08T12:46:34.384,20459.832,-0.527,-0.070,0.843
1583685994425,2020-03-08T12:46:34.425,20459.873,-0.528,-0.070,0.841
1583685994466,2020-03-08T12:46:34.466,20459.916,-0.526,-0.072,0.841
1583685994507,2020-03-08T12:46:34.507,20459.955,-0.526,-0.072,0.842
1583685994548,2020-03-08T12:46:34.548,20459.996,-0.526,-0.074,0.841
1583685994589,2020-03-08T12:46:34.589,20460.037,-0.525,-0.072,0.840
1583685994630,2020-03-08T12:46:34.630,20460.080,-0.526,-0.072,0.844
1583685994671,2020-03-08T12:46:34.671,20460.119,-0.525,-0.072,0.843
1583685994712,2020-03-08T12:46:34.712,20460.160,-0.521,-0.066,0.842
1583685994751,2020-03-08T12:46:34.751,20460.199,-0.524,-0.071,0.840
1583685994792,2020-03-08T12:46:34.792,20460.240,-0.527,-0.075,0.840
1583685994833,2020-03-08T12:46:34.833,20460.281,-0.528,-0.074,0.840
1583685994874,2020-03-08T12:46:34.874,20460.324,-0.526,-0.072,0.840
1583685994915,2020-03-08T12:46:34.915,20460.363,-0.522,-0.077,0.842
1583685994956,2020-03-08T12:46:34.956,20460.404,-0.528,-0.069,0.843
1583685994997,2020-03-08T12:46:34.997,20460.445,-0.533,-0.066,0.840
1583685995039,2020-03-08T12:46:35.039,20460.488,-0.529,-0.071,0.841
1583685995080,2020-03-08T12:46:35.080,20460.527,-0.523,-0.069,0.843
1583685995121,2020-03-08T12:46:35.121,20460.570,-0.522,-0.066,0.842
1583685995162,2020-03-08T12:46:35.162,20460.611,-0.527,-0.068,0.842
1583685995201,2020-03-08T12:46:35.201,20460.650,-0.528,-0.070,0.842
1583685995242,2020-03-08T12:46:35.242,20460.691,-0.532,-0.071,0.841
1583685995283,2020-03-08T12:46:35.283,20460.732,-0.532,-0.071,0.840
1583685995324,2020-03-08T12:46:35.324,20460.771,-0.530,-0.070,0.840
1583685995365,2020-03-08T12:46:35.365,20460.814,-0.527,-0.072,0.841
1583685995406,2020-03-08T12:46:35.406,20460.855,-0.527,-0.073,0.839
1583685995447,2020-03-08T12:46:35.447,20460.896,-0.527,-0.070,0.839
1583685995488,2020-03-08T12:46:35.488,20460.936,-0.527,-0.070,0.842
1583685995529,2020-03-08T12:46:35.529,20460.979,-0.526,-0.065,0.842
1583685995570,2020-03-08T12:46:35.570,20461.020,-0.528,-0.063,0.839
1583685995611,2020-03-08T12:46:35.611,20461.061,-0.529,-0.071,0.842
1583685995651,2020-03-08T12:46:35.651,20461.100,-0.525,-0.074,0.841
1583685995692,2020-03-08T12:46:35.692,20461.141,-0.526,-0.070,0.840
1583685995733,2020-03-08T12:46:35.733,20461.182,-0.526,-0.069,0.841
1583685995774,2020-03-08T12:46:35.774,20461.225,-0.530,-0.073,0.842
1583685995815,2020-03-08T12:46:35.815,20461.264,-0.534,-0.066,0.842
1583685995856,2020-03-08T12:46:35.856,20461.305,-0.530,-0.071,0.838
1583685995897,2020-03-08T12:46:35.897,20461.346,-0.527,-0.074,0.841
1583685995938,2020-03-08T12:46:35.938,20461.389,-0.527,-0.070,0.839
1583685995979,2020-03-08T12:46:35.979,20461.428,-0.525,-0.070,0.839
1583685996020,2020-03-08T12:46:36.020,20461.469,-0.526,-0.069,0.843
1583685996061,2020-03-08T12:46:36.061,20461.510,-0.533,-0.070,0.841
1583685996101,2020-03-08T12:46:36.101,20461.551,-0.531,-0.070,0.840
1583685996142,2020-03-08T12:46:36.142,20461.592,-0.526,-0.068,0.841
1583685996183,2020-03-08T12:46:36.183,20461.633,-0.530,-0.072,0.841
1583685996224,2020-03-08T12:46:36.224,20461.672,-0.534,-0.074,0.838
1583685996265,2020-03-08T12:46:36.265,20461.715,-0.531,-0.073,0.840
1583685996306,2020-03-08T12:46:36.306,20461.756,-0.528,-0.068,0.842
1583685996347,2020-03-08T12:46:36.347,20461.797,-0.525,-0.068,0.845
1583685996388,2020-03-08T12:46:36.388,20461.836,-0.520,-0.064,0.843
1583685996429,2020-03-08T12:46:36.429,20461.879,-0.521,-0.070,0.843
1583685996470,2020-03-08T12:46:36.470,20461.920,-0.525,-0.080,0.843
1583685996511,2020-03-08T12:46:36.511,20461.961,-0.526,-0.076,0.841
1583685996550,2020-03-08T12:46:36.550,20462.000,-0.525,-0.073,0.841
1583685996591,2020-03-08T12:46:36.591,20462.039,-0.525,-0.077,0.842
1583685996632,2020-03-08T12:46:36.632,20462.080,-0.528,-0.069,0.845
1583685996673,2020-03-08T12:46:36.673,20462.121,-0.529,-0.063,0.843
1583685996714,2020-03-08T12:46:36.714,20462.164,-0.526,-0.070,0.841
1583685996755,2020-03-08T12:46:36.755,20462.203,-0.523,-0.072,0.843
1583685996796,2020-03-08T12:46:36.796,20462.244,-0.527,-0.070,0.841
1583685996837,2020-03-08T12:46:36.837,20462.285,-0.529,-0.070,0.841
1583685996878,2020-03-08T12:46:36.878,20462.328,-0.529,-0.070,0.843
1583685996919,2020-03-08T12:46:36.919,20462.367,-0.529,-0.071,0.842
1583685996960,2020-03-08T12:46:36.960,20462.408,-0.524,-0.075,0.840
1583685997000,2020-03-08T12:46:37.000,20462.447,-0.520,-0.074,0.844
1583685997041,2020-03-08T12:46:37.041,20462.490,-0.521,-0.075,0.845
1583685997082,2020-03-08T12:46:37.082,20462.531,-0.523,-0.080,0.843
1583685997123,2020-03-08T12:46:37.123,20462.572,-0.520,-0.077,0.844
1583685997164,2020-03-08T12:46:37.164,20462.611,-0.518,-0.075,0.848
1583685997205,2020-03-08T12:46:37.205,20462.654,-0.519,-0.070,0.845
1583685997246,2020-03-08T12:46:37.246,20462.695,-0.523,-0.068,0.844
1583685997287,2020-03-08T12:46:37.287,20462.736,-0.522,-0.073,0.846
1583685997328,2020-03-08T12:46:37.328,20462.775,-0.519,-0.075,0.847
1583685997369,2020-03-08T12:46:37.369,20462.818,-0.518,-0.075,0.844
1583685997410,2020-03-08T12:46:37.410,20462.859,-0.516,-0.080,0.847
1583685997450,2020-03-08T12:46:37.450,20462.900,-0.520,-0.079,0.848
1583685997491,2020-03-08T12:46:37.491,20462.939,-0.525,-0.072,0.848
1583685997532,2020-03-08T12:46:37.532,20462.980,-0.532,-0.075,0.853
1583685997573,2020-03-08T12:46:37.573,20463.021,-0.553,-0.066,0.868
1583685997614,2020-03-08T12:46:37.614,20463.064,-0.612,-0.056,0.847
1583685997655,2020-03-08T12:46:37.655,20463.104,-0.632,-0.092,0.807
1583685997696,2020-03-08T12:46:37.696,20463.145,-0.613,-0.138,0.791
1583685997737,2020-03-08T12:46:37.737,20463.186,-0.610,-0.151,0.797
1583685997778,2020-03-08T12:46:37.778,20463.229,-0.543,-0.146,0.822
1583685997819,2020-03-08T12:46:37.819,20463.268,-0.490,-0.110,0.829
1583685997860,2020-03-08T12:46:37.860,20463.309,-0.494,-0.077,0.846
1583685997899,2020-03-08T12:46:37.899,20463.348,-0.481,-0.054,0.854
1583685997940,2020-03-08T12:46:37.940,20463.389,-0.466,-0.092,0.846
1583685997981,2020-03-08T12:46:37.981,20463.430,-0.490,-0.092,0.855
1583685998022,2020-03-08T12:46:38.022,20463.473,-0.464,-0.052,0.873
1583685998063,2020-03-08T12:46:38.063,20463.512,-0.441,-0.049,0.881
1583685998104,2020-03-08T12:46:38.104,20463.553,-0.439,-0.007,0.896
1583685998145,2020-03-08T12:46:38.145,20463.594,-0.412,-0.015,0.906
1583685998186,2020-03-08T12:46:38.186,20463.637,-0.415,-0.074,0.911
1583685998227,2020-03-08T12:46:38.227,20463.676,-0.438,-0.085,0.884
1583685998268,2020-03-08T12:46:38.268,20463.717,-0.467,-0.066,0.866
1583685998310,2020-03-08T12:46:38.310,20463.760,-0.482,-0.046,0.877
1583685998349,2020-03-08T12:46:38.349,20463.799,-0.457,-0.033,0.888
1583685998390,2020-03-08T12:46:38.390,20463.840,-0.443,-0.050,0.884
1583685998431,2020-03-08T12:46:38.431,20463.881,-0.453,-0.052,0.881
1583685998472,2020-03-08T12:46:38.472,20463.920,-0.463,-0.055,0.883
1583685998513,2020-03-08T12:46:38.513,20463.963,-0.463,-0.074,0.881
1583685998554,2020-03-08T12:46:38.554,20464.004,-0.465,-0.089,0.877
1583685998595,2020-03-08T12:46:38.595,20464.045,-0.462,-0.098,0.877
1583685998636,2020-03-08T12:46:38.636,20464.084,-0.452,-0.104,0.876
1583685998677,2020-03-08T12:46:38.677,20464.127,-0.454,-0.111,0.874
1583685998718,2020-03-08T12:46:38.718,20464.168,-0.463,-0.109,0.876
1583685998759,2020-03-08T12:46:38.759,20464.207,-0.447,-0.120,0.876
1583685998799,2020-03-08T12:46:38.799,20464.248,-0.422,-0.123,0.868
1583685998840,2020-03-08T12:46:38.840,20464.287,-0.422,-0.118,0.867
1583685998881,2020-03-08T12:46:38.881,20464.330,-0.423,-0.123,0.868
1583685998922,2020-03-08T12:46:38.922,20464.371,-0.422,-0.125,0.875
1583685998963,2020-03-08T12:46:38.963,20464.412,-0.414,-0.125,0.877
1583685999004,2020-03-08T12:46:39.004,20464.451,-0.404,-0.132,0.878
1583685999045,2020-03-08T12:46:39.045,20464.494,-0.403,-0.119,0.881
1583685999086,2020-03-08T12:46:39.086,20464.535,-0.409,-0.107,0.887
1583685999127,2020-03-08T12:46:39.127,20464.576,-0.417,-0.104,0.892
1583685999168,2020-03-08T12:46:39.168,20464.615,-0.424,-0.103,0.902
1583685999209,2020-03-08T12:46:39.209,20464.658,-0.428,-0.109,0.903
1583685999248,2020-03-08T12:46:39.248,20464.695,-0.436,-0.096,0.911
1583685999289,2020-03-08T12:46:39.289,20464.738,-0.451,-0.084,0.914
1583685999331,2020-03-08T12:46:39.331,20464.779,-0.467,-0.098,0.911
1583685999372,2020-03-08T12:46:39.372,20464.820,-0.491,-0.107,0.909
1583685999413,2020-03-08T12:46:39.413,20464.861,-0.511,-0.111,0.910
1583685999454,2020-03-08T12:46:39.454,20464.904,-0.519,-0.101,0.906
1583685999495,2020-03-08T12:46:39.495,20464.943,-0.519,-0.095,0.897
1583685999536,2020-03-08T12:46:39.536,20464.984,-0.510,-0.088,0.888
1583685999577,2020-03-08T12:46:39.577,20465.025,-0.506,-0.073,0.883
1583685999618,2020-03-08T12:46:39.618,20465.068,-0.515,-0.073,0.875
1583685999659,2020-03-08T12:46:39.659,20465.107,-0.500,-0.083,0.869
1583685999698,2020-03-08T12:46:39.698,20465.148,-0.504,-0.081,0.859
1583685999739,2020-03-08T12:46:39.739,20465.188,-0.543,-0.071,0.849
1583685999780,2020-03-08T12:46:39.780,20465.229,-0.534,-0.072,0.837
1583685999821,2020-03-08T12:46:39.821,20465.270,-0.528,-0.059,0.830
1583685999862,2020-03-08T12:46:39.862,20465.313,-0.544,-0.053,0.824
1583685999903,2020-03-08T12:46:39.903,20465.352,-0.555,-0.047,0.816
1583685999944,2020-03-08T12:46:39.944,20465.393,-0.592,-0.034,0.808
1583685999985,2020-03-08T12:46:39.985,20465.434,-0.612,-0.035,0.798
1583686000026,2020-03-08T12:46:40.026,20465.477,-0.620,-0.037,0.791
1583686000067,2020-03-08T12:46:40.067,20465.516,-0.609,-0.037,0.776
1583686000108,2020-03-08T12:46:40.108,20465.557,-0.588,-0.051,0.763
1583686000148,2020-03-08T12:46:40.148,20465.596,-0.553,-0.064,0.783
1583686000189,2020-03-08T12:46:40.189,20465.639,-0.544,-0.073,0.800
1583686000230,2020-03-08T12:46:40.230,20465.680,-0.553,-0.079,0.798
1583686000271,2020-03-08T12:46:40.271,20465.721,-0.549,-0.080,0.804
1583686000312,2020-03-08T12:46:40.312,20465.760,-0.526,-0.078,0.808
1583686000353,2020-03-08T12:46:40.353,20465.803,-0.501,-0.067,0.816
1583686000394,2020-03-08T12:46:40.394,20465.844,-0.479,-0.071,0.831
1583686000435,2020-03-08T12:46:40.435,20465.885,-0.468,-0.068,0.844
1583686000476,2020-03-08T12:46:40.476,20465.924,-0.452,-0.062,0.855
1583686000517,2020-03-08T12:46:40.517,20465.967,-0.433,-0.073,0.862
1583686000558,2020-03-08T12:46:40.558,20466.008,-0.429,-0.082,0.867
1583686000598,2020-03-08T12:46:40.598,20466.049,-0.428,-0.087,0.879
1583686000639,2020-03-08T12:46:40.639,20466.088,-0.427,-0.100,0.889
1583686000680,2020-03-08T12:46:40.680,20466.129,-0.442,-0.098,0.898
1583686000721,2020-03-08T12:46:40.721,20466.170,-0.465,-0.100,0.903
1583686000762,2020-03-08T12:46:40.762,20466.213,-0.483,-0.109,0.901
1583686000803,2020-03-08T12:46:40.803,20466.252,-0.503,-0.104,0.898
1583686000844,2020-03-08T12:46:40.844,20466.293,-0.544,-0.101,0.896
1583686000885,2020-03-08T12:46:40.885,20466.334,-0.591,-0.106,0.887
1583686000926,2020-03-08T12:46:40.926,20466.377,-0.604,-0.111,0.884
1583686000967,2020-03-08T12:46:40.967,20466.416,-0.608,-0.107,0.874
1583686001006,2020-03-08T12:46:41.006,20466.455,-0.597,-0.100,0.864
1583686001047,2020-03-08T12:46:41.047,20466.496,-0.562,-0.098,0.856
1583686001088,2020-03-08T12:46:41.088,20466.535,-0.579,-0.081,0.847
1583686001129,2020-03-08T12:46:41.129,20466.578,-0.551,-0.083,0.831
1583686001170,2020-03-08T12:46:41.170,20466.619,-0.550,-0.078,0.825
1583686001211,2020-03-08T12:46:41.211,20466.660,-0.549,-0.079,0.815
1583686001252,2020-03-08T12:46:41.252,20466.699,-0.509,-0.071,0.811
1583686001293,2020-03-08T12:46:41.293,20466.742,-0.527,-0.035,0.809
1583686001334,2020-03-08T12:46:41.334,20466.783,-0.559,-0.023,0.804
1583686001375,2020-03-08T12:46:41.375,20466.824,-0.564,-0.027,0.794
1583686001416,2020-03-08T12:46:41.416,20466.863,-0.589,-0.036,0.784
1583686001456,2020-03-08T12:46:41.456,20466.904,-0.607,-0.041,0.777
1583686001497,2020-03-08T12:46:41.497,20466.945,-0.609,-0.046,0.773
1583686001538,2020-03-08T12:46:41.538,20466.988,-0.619,-0.045,0.773
1583686001579,2020-03-08T12:46:41.579,20467.027,-0.609,-0.049,0.766
1583686001620,2020-03-08T12:46:41.620,20467.068,-0.583,-0.063,0.764
1583686001661,2020-03-08T12:46:41.661,20467.109,-0.576,-0.062,0.787
1583686001702,2020-03-08T12:46:41.702,20467.152,-0.566,-0.044,0.794
1583686001743,2020-03-08T12:46:41.743,20467.191,-0.548,-0.039,0.800
1583686001784,2020-03-08T12:46:41.784,20467.232,-0.509,-0.041,0.811
1583686001825,2020-03-08T12:46:41.825,20467.273,-0.478,-0.049,0.822
1583686001866,2020-03-08T12:46:41.866,20467.316,-0.471,-0.062,0.832
1583686001906,2020-03-08T12:46:41.906,20467.355,-0.471,-0.061,0.843
1583686001947,2020-03-08T12:46:41.947,20467.396,-0.470,-0.066,0.850
1583686001988,2020-03-08T12:46:41.988,20467.436,-0.462,-0.071,0.857
1583686002029,2020-03-08T12:46:42.029,20467.479,-0.459,-0.079,0.865
1583686002070,2020-03-08T12:46:42.070,20467.520,-0.466,-0.083,0.875
1583686002111,2020-03-08T12:46:42.111,20467.561,-0.477,-0.096,0.878
1583686002152,2020-03-08T12:46:42.152,20467.600,-0.488,-0.115,0.880
1583686002193,2020-03-08T12:46:42.193,20467.643,-0.507,-0.118,0.883
1583686002234,2020-03-08T12:46:42.234,20467.684,-0.529,-0.115,0.882
1583686002275,2020-03-08T12:46:42.275,20467.725,-0.547,-0.114,0.879
1583686002316,2020-03-08T12:46:42.316,20467.764,-0.573,-0.107,0.875
1583686002355,2020-03-08T12:46:42.355,20467.805,-0.605,-0.090,0.869
1583686002396,2020-03-08T12:46:42.396,20467.844,-0.606,-0.087,0.856
1583686002437,2020-03-08T12:46:42.437,20467.887,-0.609,-0.090,0.843
1583686002478,2020-03-08T12:46:42.478,20467.928,-0.621,-0.064,0.840
1583686002519,2020-03-08T12:46:42.519,20467.969,-0.606,-0.062,0.828
1583686002560,2020-03-08T12:46:42.560,20468.008,-0.585,-0.070,0.817
1583686002602,2020-03-08T12:46:42.602,20468.053,-0.567,-0.064,0.807
1583686002643,2020-03-08T12:46:42.643,20468.092,-0.575,-0.067,0.798
1583686002684,2020-03-08T12:46:42.684,20468.133,-0.583,-0.063,0.789
1583686002725,2020-03-08T12:46:42.725,20468.174,-0.600,-0.038,0.784
1583686002766,2020-03-08T12:46:42.766,20468.217,-0.609,-0.027,0.773
1583686002805,2020-03-08T12:46:42.805,20468.254,-0.608,-0.016,0.770
1583686002846,2020-03-08T12:46:42.846,20468.297,-0.630,-0.005,0.762
1583686002887,2020-03-08T12:46:42.887,20468.336,-0.646,-0.019,0.750
1583686002928,2020-03-08T12:46:42.928,20468.377,-0.667,-0.035,0.741
1583686002969,2020-03-08T12:46:42.969,20468.418,-0.653,-0.038,0.720
1583686003010,2020-03-08T12:46:43.010,20468.461,-0.622,-0.029,0.717
1583686003051,2020-03-08T12:46:43.051,20468.500,-0.595,-0.026,0.747
1583686003092,2020-03-08T12:46:43.092,20468.539,-0.589,-0.034,0.771
1583686003133,2020-03-08T12:46:43.133,20468.582,-0.593,-0.044,0.782
1583686003174,2020-03-08T12:46:43.174,20468.623,-0.569,-0.047,0.777
1583686003215,2020-03-08T12:46:43.215,20468.664,-0.526,-0.059,0.787
1583686003255,2020-03-08T12:46:43.255,20468.703,-0.503,-0.068,0.809
1583686003296,2020-03-08T12:46:43.296,20468.744,-0.486,-0.064,0.831
1583686003337,2020-03-08T12:46:43.337,20468.785,-0.478,-0.070,0.837
1583686003378,2020-03-08T12:46:43.378,20468.828,-0.464,-0.086,0.848
1583686003419,2020-03-08T12:46:43.419,20468.867,-0.451,-0.094,0.865
1583686003460,2020-03-08T12:46:43.460,20468.908,-0.424,-0.104,0.878
1583686003501,2020-03-08T12:46:43.501,20468.949,-0.413,-0.110,0.887
1583686003542,2020-03-08T12:46:43.542,20468.992,-0.439,-0.109,0.896
1583686003583,2020-03-08T12:46:43.583,20469.031,-0.472,-0.112,0.903
1583686003624,2020-03-08T12:46:43.624,20469.072,-0.497,-0.115,0.906
1583686003664,2020-03-08T12:46:43.664,20469.111,-0.518,-0.109,0.907
1583686003705,2020-03-08T12:46:43.705,20469.154,-0.543,-0.092,0.910
1583686003746,2020-03-08T12:46:43.746,20469.195,-0.558,-0.083,0.903
1583686003787,2020-03-08T12:46:43.787,20469.236,-0.545,-0.087,0.898
1583686003828,2020-03-08T12:46:43.828,20469.275,-0.542,-0.081,0.890
1583686003869,2020-03-08T12:46:43.869,20469.318,-0.549,-0.080,0.882
1583686003910,2020-03-08T12:46:43.910,20469.359,-0.540,-0.085,0.875
1583686003951,2020-03-08T12:46:43.951,20469.400,-0.541,-0.079,0.866
1583686003992,2020-03-08T12:46:43.992,20469.439,-0.536,-0.058,0.852
1583686004033,2020-03-08T12:46:44.033,20469.482,-0.527,-0.048,0.841
1583686004074,2020-03-08T12:46:44.074,20469.523,-0.521,-0.060,0.831
1583686004113,2020-03-08T12:46:44.113,20469.563,-0.529,-0.063,0.824
1583686004154,2020-03-08T12:46:44.154,20469.604,-0.534,-0.050,0.816
1583686004195,2020-03-08T12:46:44.195,20469.645,-0.544,-0.041,0.809
1583686004236,2020-03-08T12:46:44.236,20469.684,-0.560,-0.040,0.798
1583686004277,2020-03-08T12:46:44.277,20469.727,-0.585,-0.029,0.789
1583686004318,2020-03-08T12:46:44.318,20469.768,-0.594,-0.020,0.783
1583686004359,2020-03-08T12:46:44.359,20469.809,-0.598,-0.022,0.772
1583686004400,2020-03-08T12:46:44.400,20469.848,-0.601,-0.027,0.750
1583686004441,2020-03-08T12:46:44.441,20469.891,-0.590,-0.032,0.764
1583686004482,2020-03-08T12:46:44.482,20469.932,-0.587,-0.036,0.777
1583686004523,2020-03-08T12:46:44.523,20469.973,-0.595,-0.042,0.782
1583686004563,2020-03-08T12:46:44.563,20470.012,-0.620,-0.035,0.784
1583686004604,2020-03-08T12:46:44.604,20470.053,-0.595,-0.041,0.787
1583686004645,2020-03-08T12:46:44.645,20470.094,-0.529,-0.056,0.806
1583686004686,2020-03-08T12:46:44.686,20470.137,-0.483,-0.063,0.831
1583686004727,2020-03-08T12:46:44.727,20470.176,-0.462,-0.067,0.843
1583686004768,2020-03-08T12:46:44.768,20470.217,-0.454,-0.076,0.846
1583686004809,2020-03-08T12:46:44.809,20470.258,-0.455,-0.083,0.854
1583686004850,2020-03-08T12:46:44.850,20470.301,-0.457,-0.088,0.865
1583686004891,2020-03-08T12:46:44.891,20470.340,-0.458,-0.091,0.874
1583686004932,2020-03-08T12:46:44.932,20470.381,-0.464,-0.103,0.882
1583686004972,2020-03-08T12:46:44.972,20470.420,-0.471,-0.110,0.890
1583686005013,2020-03-08T12:46:45.013,20470.463,-0.478,-0.106,0.897
1583686005054,2020-03-08T12:46:45.054,20470.504,-0.487,-0.109,0.898
1583686005095,2020-03-08T12:46:45.095,20470.545,-0.498,-0.110,0.899
1583686005136,2020-03-08T12:46:45.136,20470.584,-0.513,-0.103,0.898
1583686005177,2020-03-08T12:46:45.177,20470.627,-0.533,-0.098,0.896
1583686005218,2020-03-08T12:46:45.218,20470.668,-0.547,-0.097,0.889
1583686005259,2020-03-08T12:46:45.259,20470.707,-0.544,-0.093,0.876
1583686005300,2020-03-08T12:46:45.300,20470.748,-0.554,-0.083,0.865
1583686005341,2020-03-08T12:46:45.341,20470.789,-0.550,-0.086,0.854
1583686005382,2020-03-08T12:46:45.382,20470.832,-0.537,-0.089,0.847
1583686005421,2020-03-08T12:46:45.421,20470.869,-0.551,-0.075,0.839
1583686005462,2020-03-08T12:46:45.462,20470.912,-0.543,-0.067,0.828
1583686005503,2020-03-08T12:46:45.503,20470.951,-0.544,-0.050,0.820
1583686005544,2020-03-08T12:46:45.544,20470.992,-0.560,-0.044,0.811
1583686005585,2020-03-08T12:46:45.585,20471.033,-0.563,-0.046,0.802
1583686005626,2020-03-08T12:46:45.626,20471.076,-0.582,-0.042,0.797
1583686005667,2020-03-08T12:46:45.667,20471.115,-0.590,-0.040,0.792
1583686005708,2020-03-08T12:46:45.708,20471.156,-0.573,-0.041,0.785
1583686005749,2020-03-08T12:46:45.749,20471.197,-0.583,-0.039,0.783
1583686005790,2020-03-08T12:46:45.790,20471.240,-0.614,-0.037,0.778
1583686005830,2020-03-08T12:46:45.830,20471.279,-0.646,-0.042,0.773
1583686005871,2020-03-08T12:46:45.871,20471.320,-0.631,-0.051,0.768
1583686005912,2020-03-08T12:46:45.912,20471.359,-0.596,-0.047,0.773
1583686005953,2020-03-08T12:46:45.953,20471.402,-0.568,-0.054,0.784
1583686005994,2020-03-08T12:46:45.994,20471.443,-0.542,-0.062,0.793
1583686006035,2020-03-08T12:46:46.035,20471.484,-0.526,-0.057,0.804
1583686006076,2020-03-08T12:46:46.076,20471.523,-0.520,-0.045,0.813
1583686006117,2020-03-08T12:46:46.117,20471.566,-0.503,-0.051,0.819
1583686006158,2020-03-08T12:46:46.158,20471.607,-0.482,-0.062,0.832
1583686006199,2020-03-08T12:46:46.199,20471.648,-0.470,-0.076,0.841
1583686006240,2020-03-08T12:46:46.240,20471.688,-0.467,-0.087,0.845
1583686006280,2020-03-08T12:46:46.280,20471.729,-0.469,-0.090,0.851
1583686006321,2020-03-08T12:46:46.321,20471.770,-0.476,-0.097,0.856
1583686006362,2020-03-08T12:46:46.362,20471.813,-0.482,-0.105,0.861
1583686006403,2020-03-08T12:46:46.403,20471.852,-0.490,-0.109,0.866
1583686006444,2020-03-08T12:46:46.444,20471.893,-0.501,-0.111,0.869
1583686006485,2020-03-08T12:46:46.485,20471.934,-0.511,-0.114,0.866
1583686006526,2020-03-08T12:46:46.526,20471.977,-0.530,-0.108,0.864
1583686006567,2020-03-08T12:46:46.567,20472.016,-0.562,-0.102,0.861
1583686006608,2020-03-08T12:46:46.608,20472.057,-0.601,-0.097,0.860
1583686006649,2020-03-08T12:46:46.649,20472.098,-0.629,-0.087,0.861
1583686006688,2020-03-08T12:46:46.688,20472.137,-0.600,-0.097,0.853
1583686006729,2020-03-08T12:46:46.729,20472.178,-0.570,-0.101,0.840
1583686006770,2020-03-08T12:46:46.770,20472.221,-0.595,-0.081,0.843
1583686006811,2020-03-08T12:46:46.811,20472.260,-0.576,-0.087,0.836
1583686006852,2020-03-08T12:46:46.852,20472.301,-0.572,-0.089,0.825
1583686006893,2020-03-08T12:46:46.893,20472.342,-0.592,-0.075,0.817
1583686006935,2020-03-08T12:46:46.935,20472.385,-0.556,-0.080,0.813
1583686006976,2020-03-08T12:46:46.976,20472.424,-0.568,-0.065,0.811
1583686007017,2020-03-08T12:46:47.017,20472.467,-0.595,-0.056,0.808
1583686007058,2020-03-08T12:46:47.058,20472.508,-0.588,-0.061,0.797
1583686007099,2020-03-08T12:46:47.099,20472.549,-0.569,-0.055,0.796
1583686007138,2020-03-08T12:46:47.138,20472.588,-0.559,-0.051,0.799
1583686007179,2020-03-08T12:46:47.179,20472.629,-0.553,-0.050,0.802
1583686007220,2020-03-08T12:46:47.220,20472.668,-0.540,-0.044,0.812
1583686007261,2020-03-08T12:46:47.261,20472.711,-0.497,-0.063,0.811
1583686007302,2020-03-08T12:46:47.302,20472.752,-0.505,-0.067,0.813
1583686007343,2020-03-08T12:46:47.343,20472.793,-0.497,-0.064,0.820
1583686007384,2020-03-08T12:46:47.384,20472.832,-0.488,-0.067,0.828
1583686007425,2020-03-08T12:46:47.425,20472.873,-0.495,-0.057,0.835
1583686007466,2020-03-08T12:46:47.466,20472.916,-0.505,-0.047,0.845
1583686007507,2020-03-08T12:46:47.507,20472.955,-0.515,-0.055,0.844
1583686007547,2020-03-08T12:46:47.547,20472.996,-0.505,-0.077,0.847
1583686007588,2020-03-08T12:46:47.588,20473.035,-0.510,-0.083,0.845
1583686007629,2020-03-08T12:46:47.629,20473.078,-0.541,-0.086,0.850
1583686007670,2020-03-08T12:46:47.670,20473.119,-0.545,-0.091,0.849
1583686007711,2020-03-08T12:46:47.711,20473.160,-0.540,-0.080,0.848
1583686007752,2020-03-08T12:46:47.752,20473.199,-0.550,-0.074,0.849
1583686007793,2020-03-08T12:46:47.793,20473.242,-0.538,-0.082,0.853
1583686007834,2020-03-08T12:46:47.834,20473.283,-0.525,-0.073,0.853
1583686007875,2020-03-08T12:46:47.875,20473.324,-0.518,-0.066,0.855
1583686007916,2020-03-08T12:46:47.916,20473.363,-0.507,-0.063,0.856
1583686007957,2020-03-08T12:46:47.957,20473.406,-0.524,-0.061,0.854
1583686007997,2020-03-08T12:46:47.997,20473.445,-0.521,-0.070,0.855
1583686008038,2020-03-08T12:46:48.038,20473.488,-0.505,-0.077,0.856
1583686008079,2020-03-08T12:46:48.079,20473.527,-0.502,-0.077,0.856
1583686008120,2020-03-08T12:46:48.120,20473.568,-0.500,-0.076,0.854
1583686008161,2020-03-08T12:46:48.161,20473.609,-0.504,-0.077,0.852
1583686008202,2020-03-08T12:46:48.202,20473.652,-0.509,-0.075,0.852
1583686008243,2020-03-08T12:46:48.243,20473.691,-0.504,-0.075,0.851
1583686008284,2020-03-08T12:46:48.284,20473.732,-0.512,-0.074,0.850
1583686008325,2020-03-08T12:46:48.325,20473.773,-0.514,-0.068,0.847
1583686008366,2020-03-08T12:46:48.366,20473.816,-0.511,-0.064,0.845
1583686008407,2020-03-08T12:46:48.407,20473.855,-0.513,-0.066,0.841
1583686008446,2020-03-08T12:46:48.446,20473.896,-0.516,-0.074,0.841
1583686008487,2020-03-08T12:46:48.487,20473.936,-0.522,-0.076,0.840
1583686008528,2020-03-08T12:46:48.528,20473.977,-0.534,-0.077,0.839
1583686008569,2020-03-08T12:46:48.569,20474.018,-0.535,-0.080,0.841
1583686008610,2020-03-08T12:46:48.610,20474.061,-0.536,-0.073,0.839
1583686008651,2020-03-08T12:46:48.651,20474.100,-0.536,-0.073,0.837
1583686008692,2020-03-08T12:46:48.692,20474.141,-0.540,-0.075,0.836
1583686008733,2020-03-08T12:46:48.733,20474.182,-0.542,-0.073,0.839
1583686008774,2020-03-08T12:46:48.774,20474.225,-0.529,-0.080,0.840
1583686008815,2020-03-08T12:46:48.815,20474.264,-0.526,-0.078,0.840
1583686008856,2020-03-08T12:46:48.856,20474.305,-0.527,-0.069,0.841
1583686008896,2020-03-08T12:46:48.896,20474.344,-0.522,-0.070,0.840
1583686008937,2020-03-08T12:46:48.937,20474.387,-0.529,-0.064,0.840
1583686008978,2020-03-08T12:46:48.978,20474.428,-0.538,-0.060,0.842
1583686009019,2020-03-08T12:46:49.019,20474.469,-0.528,-0.063,0.843
1583686009060,2020-03-08T12:46:49.060,20474.508,-0.520,-0.066,0.841
1583686009101,2020-03-08T12:46:49.101,20474.551,-0.522,-0.068,0.841
1583686009142,2020-03-08T12:46:49.142,20474.592,-0.525,-0.067,0.842
1583686009183,2020-03-08T12:46:49.183,20474.633,-0.533,-0.064,0.840
1583686009224,2020-03-08T12:46:49.224,20474.672,-0.536,-0.066,0.839
1583686009265,2020-03-08T12:46:49.265,20474.715,-0.526,-0.075,0.837
1583686009306,2020-03-08T12:46:49.306,20474.756,-0.533,-0.076,0.838
1583686009346,2020-03-08T12:46:49.346,20474.797,-0.539,-0.075,0.835
1583686009387,2020-03-08T12:46:49.387,20474.836,-0.534,-0.069,0.836
1583686009428,2020-03-08T12:46:49.428,20474.877,-0.547,-0.061,0.836
1583686009469,2020-03-08T12:46:49.469,20474.918,-0.549,-0.062,0.839
1583686009510,2020-03-08T12:46:49.510,20474.961,-0.531,-0.063,0.838
1583686009551,2020-03-08T12:46:49.551,20475.000,-0.525,-0.063,0.838
1583686009592,2020-03-08T12:46:49.592,20475.039,-0.526,-0.070,0.840
1583686009633,2020-03-08T12:46:49.633,20475.082,-0.527,-0.069,0.839
1583686009674,2020-03-08T12:46:49.674,20475.123,-0.531,-0.068,0.838
1583686009715,2020-03-08T12:46:49.715,20475.164,-0.533,-0.075,0.840
1583686009756,2020-03-08T12:46:49.756,20475.203,-0.530,-0.078,0.837
1583686009795,2020-03-08T12:46:49.795,20475.244,-0.539,-0.077,0.836
1583686009836,2020-03-08T12:46:49.836,20475.283,-0.538,-0.080,0.835
1583686009877,2020-03-08T12:46:49.877,20475.326,-0.533,-0.073,0.838
1583686009918,2020-03-08T12:46:49.918,20475.367,-0.533,-0.069,0.838
1583686009959,2020-03-08T12:46:49.959,20475.408,-0.530,-0.076,0.836
1583686010000,2020-03-08T12:46:50.000,20475.447,-0.529,-0.081,0.838
1583686010041,2020-03-08T12:46:50.041,20475.490,-0.531,-0.082,0.835
1583686010082,2020-03-08T12:46:50.082,20475.531,-0.532,-0.083,0.837
1583686010123,2020-03-08T12:46:50.123,20475.572,-0.534,-0.082,0.837
1583686010164,2020-03-08T12:46:50.164,20475.611,-0.537,-0.076,0.836
1583686010206,2020-03-08T12:46:50.206,20475.656,-0.532,-0.068,0.834
1583686010245,2020-03-08T12:46:50.245,20475.693,-0.540,-0.062,0.838
1583686010286,2020-03-08T12:46:50.286,20475.736,-0.534,-0.068,0.839
1583686010327,2020-03-08T12:46:50.327,20475.775,-0.526,-0.067,0.838
1583686010368,2020-03-08T12:46:50.368,20475.816,-0.526,-0.065,0.838
1583686010409,2020-03-08T12:46:50.409,20475.857,-0.533,-0.062,0.837
1583686010450,2020-03-08T12:46:50.450,20475.900,-0.533,-0.064,0.836
1583686010491,2020-03-08T12:46:50.491,20475.939,-0.534,-0.076,0.835
1583686010532,2020-03-08T12:46:50.532,20475.980,-0.540,-0.079,0.836
1583686010573,2020-03-08T12:46:50.573,20476.021,-0.544,-0.076,0.834
1583686010614,2020-03-08T12:46:50.614,20476.064,-0.541,-0.075,0.834
1583686010655,2020-03-08T12:46:50.655,20476.104,-0.543,-0.078,0.833
1583686010695,2020-03-08T12:46:50.695,20476.145,-0.539,-0.081,0.833
1583686010736,2020-03-08T12:46:50.736,20476.184,-0.541,-0.081,0.833
1583686010777,2020-03-08T12:46:50.777,20476.227,-0.548,-0.082,0.834
1583686010818,2020-03-08T12:46:50.818,20476.268,-0.538,-0.083,0.833
1583686010859,2020-03-08T12:46:50.859,20476.309,-0.532,-0.081,0.837
1583686010900,2020-03-08T12:46:50.900,20476.348,-0.526,-0.083,0.839
1583686010941,2020-03-08T12:46:50.941,20476.391,-0.528,-0.078,0.838
1583686010982,2020-03-08T12:46:50.982,20476.432,-0.526,-0.068,0.839
1583686011023,2020-03-08T12:46:51.023,20476.473,-0.529,-0.069,0.842
1583686011064,2020-03-08T12:46:51.064,20476.512,-0.524,-0.070,0.842
1583686011105,2020-03-08T12:46:51.105,20476.555,-0.526,-0.068,0.842
1583686011144,2020-03-08T12:46:51.144,20476.592,-0.521,-0.070,0.843
1583686011185,2020-03-08T12:46:51.185,20476.635,-0.522,-0.073,0.845
1583686011227,2020-03-08T12:46:51.227,20476.676,-0.522,-0.065,0.844
1583686011268,2020-03-08T12:46:51.268,20476.717,-0.524,-0.065,0.844
1583686011309,2020-03-08T12:46:51.309,20476.758,-0.524,-0.071,0.845
1583686011350,2020-03-08T12:46:51.350,20476.801,-0.521,-0.069,0.843
1583686011391,2020-03-08T12:46:51.391,20476.840,-0.520,-0.071,0.844
1583686011432,2020-03-08T12:46:51.432,20476.881,-0.525,-0.073,0.843
1583686011473,2020-03-08T12:46:51.473,20476.922,-0.522,-0.073,0.843
1583686011514,2020-03-08T12:46:51.514,20476.965,-0.528,-0.069,0.843
1583686011555,2020-03-08T12:46:51.555,20477.004,-0.526,-0.075,0.841
1583686011596,2020-03-08T12:46:51.596,20477.045,-0.523,-0.077,0.844
1583686011635,2020-03-08T12:46:51.635,20477.084,-0.523,-0.075,0.842
1583686011676,2020-03-08T12:46:51.676,20477.123,-0.525,-0.076,0.841
1583686011717,2020-03-08T12:46:51.717,20477.166,-0.521,-0.080,0.844
1583686011758,2020-03-08T12:46:51.758,20477.207,-0.525,-0.072,0.843
1583686011799,2020-03-08T12:46:51.799,20477.248,-0.527,-0.072,0.841
1583686011840,2020-03-08T12:46:51.840,20477.287,-0.526,-0.076,0.843
1583686011881,2020-03-08T12:46:51.881,20477.330,-0.528,-0.075,0.842
1583686011922,2020-03-08T12:46:51.922,20477.371,-0.525,-0.075,0.843
1583686011963,2020-03-08T12:46:51.963,20477.412,-0.522,-0.081,0.842
1583686012004,2020-03-08T12:46:52.004,20477.451,-0.527,-0.078,0.845
1583686012045,2020-03-08T12:46:52.045,20477.494,-0.520,-0.076,0.844
1583686012085,2020-03-08T12:46:52.085,20477.533,-0.520,-0.078,0.844
1583686012126,2020-03-08T12:46:52.126,20477.576,-0.523,-0.078,0.845
1583686012167,2020-03-08T12:46:52.167,20477.615,-0.521,-0.078,0.845
1583686012208,2020-03-08T12:46:52.208,20477.656,-0.520,-0.077,0.844
1583686012249,2020-03-08T12:46:52.249,20477.697,-0.527,-0.077,0.846
1583686012290,2020-03-08T12:46:52.290,20477.740,-0.524,-0.080,0.844
1583686012331,2020-03-08T12:46:52.331,20477.779,-0.525,-0.081,0.843
1583686012372,2020-03-08T12:46:52.372,20477.820,-0.520,-0.083,0.844
1583686012413,2020-03-08T12:46:52.413,20477.861,-0.519,-0.086,0.845
1583686012454,2020-03-08T12:46:52.454,20477.904,-0.517,-0.082,0.849
1583686012495,2020-03-08T12:46:52.495,20477.943,-0.510,-0.079,0.855
1583686012535,2020-03-08T12:46:52.535,20477.984,-0.506,-0.075,0.852
1583686012576,2020-03-08T12:46:52.576,20478.023,-0.516,-0.067,0.851
1583686012617,2020-03-08T12:46:52.617,20478.066,-0.526,-0.067,0.847
1583686012658,2020-03-08T12:46:52.658,20478.107,-0.531,-0.081,0.844
1583686012699,2020-03-08T12:46:52.699,20478.148,-0.526,-0.083,0.844
1583686012740,2020-03-08T12:46:52.740,20478.188,-0.525,-0.082,0.844
1583686012781,2020-03-08T12:46:52.781,20478.230,-0.517,-0.083,0.845
1583686012822,2020-03-08T12:46:52.822,20478.271,-0.522,-0.073,0.848
1583686012863,2020-03-08T12:46:52.863,20478.313,-0.531,-0.073,0.846
1583686012904,2020-03-08T12:46:52.904,20478.352,-0.531,-0.082,0.842
1583686012943,2020-03-08T12:46:52.943,20478.393,-0.525,-0.068,0.846
1583686012984,2020-03-08T12:46:52.984,20478.432,-0.526,-0.063,0.850
1583686013025,2020-03-08T12:46:53.025,20478.475,-0.516,-0.075,0.850
1583686013066,2020-03-08T12:46:53.066,20478.516,-0.507,-0.072,0.852
1583686013107,2020-03-08T12:46:53.107,20478.557,-0.481,-0.062,0.856
1583686013148,2020-03-08T12:46:53.148,20478.596,-0.466,-0.063,0.859
1583686013189,2020-03-08T12:46:53.189,20478.639,-0.463,-0.064,0.864
1583686013230,2020-03-08T12:46:53.230,20478.680,-0.459,-0.053,0.870
1583686013271,2020-03-08T12:46:53.271,20478.721,-0.446,-0.053,0.868
1583686013312,2020-03-08T12:46:53.312,20478.760,-0.453,-0.064,0.867
1583686013353,2020-03-08T12:46:53.353,20478.803,-0.444,-0.069,0.872
1583686013393,2020-03-08T12:46:53.393,20478.842,-0.429,-0.070,0.876
1583686013434,2020-03-08T12:46:53.434,20478.885,-0.435,-0.079,0.876
1583686013475,2020-03-08T12:46:53.475,20478.924,-0.452,-0.078,0.878
1583686013516,2020-03-08T12:46:53.516,20478.965,-0.456,-0.076,0.883
1583686013557,2020-03-08T12:46:53.557,20479.006,-0.462,-0.087,0.883
1583686013598,2020-03-08T12:46:53.598,20479.049,-0.476,-0.098,0.885
1583686013639,2020-03-08T12:46:53.639,20479.088,-0.481,-0.106,0.887
1583686013680,2020-03-08T12:46:53.680,20479.129,-0.492,-0.118,0.887
1583686013721,2020-03-08T12:46:53.721,20479.170,-0.508,-0.122,0.891
1583686013762,2020-03-08T12:46:53.762,20479.213,-0.518,-0.119,0.887
1583686013803,2020-03-08T12:46:53.803,20479.252,-0.521,-0.126,0.876
1583686013843,2020-03-08T12:46:53.843,20479.293,-0.536,-0.116,0.876
1583686013884,2020-03-08T12:46:53.884,20479.332,-0.546,-0.093,0.875
1583686013925,2020-03-08T12:46:53.925,20479.373,-0.524,-0.096,0.870
1583686013966,2020-03-08T12:46:53.966,20479.416,-0.513,-0.099,0.862
1583686014007,2020-03-08T12:46:54.007,20479.455,-0.527,-0.084,0.851
1583686014048,2020-03-08T12:46:54.048,20479.496,-0.528,-0.077,0.849
1583686014089,2020-03-08T12:46:54.089,20479.537,-0.519,-0.071,0.844
1583686014130,2020-03-08T12:46:54.130,20479.580,-0.527,-0.065,0.843
1583686014171,2020-03-08T12:46:54.171,20479.619,-0.529,-0.064,0.837
1583686014212,2020-03-08T12:46:54.212,20479.660,-0.550,-0.052,0.830
1583686014253,2020-03-08T12:46:54.253,20479.701,-0.545,-0.052,0.824
1583686014292,2020-03-08T12:46:54.292,20479.740,-0.533,-0.052,0.826
1583686014333,2020-03-08T12:46:54.333,20479.781,-0.540,-0.055,0.821
1583686014374,2020-03-08T12:46:54.374,20479.824,-0.544,-0.053,0.820
1583686014415,2020-03-08T12:46:54.415,20479.863,-0.528,-0.058,0.820
1583686014456,2020-03-08T12:46:54.456,20479.904,-0.516,-0.068,0.817
1583686014497,2020-03-08T12:46:54.497,20479.945,-0.504,-0.075,0.820
1583686014539,2020-03-08T12:46:54.539,20479.988,-0.494,-0.084,0.830
1583686014580,2020-03-08T12:46:54.580,20480.027,-0.495,-0.086,0.835
1583686014621,2020-03-08T12:46:54.621,20480.070,-0.491,-0.087,0.837
1583686014662,2020-03-08T12:46:54.662,20480.111,-0.477,-0.095,0.842
1583686014703,2020-03-08T12:46:54.703,20480.152,-0.457,-0.101,0.853
1583686014742,2020-03-08T12:46:54.742,20480.191,-0.447,-0.094,0.859
1583686014783,2020-03-08T12:46:54.783,20480.232,-0.445,-0.100,0.865
1583686014824,2020-03-08T12:46:54.824,20480.271,-0.441,-0.109,0.872
1583686014865,2020-03-08T12:46:54.865,20480.314,-0.447,-0.103,0.878
1583686014906,2020-03-08T12:46:54.906,20480.355,-0.445,-0.109,0.882
1583686014947,2020-03-08T12:46:54.947,20480.396,-0.438,-0.114,0.890
1583686014988,2020-03-08T12:46:54.988,20480.436,-0.438,-0.116,0.899
1583686015029,2020-03-08T12:46:55.029,20480.479,-0.442,-0.119,0.903
1583686015070,2020-03-08T12:46:55.070,20480.520,-0.452,-0.120,0.905
1583686015111,2020-03-08T12:46:55.111,20480.561,-0.466,-0.118,0.906
1583686015152,2020-03-08T12:46:55.152,20480.600,-0.486,-0.120,0.909
1583686015192,2020-03-08T12:46:55.192,20480.641,-0.513,-0.114,0.915
1583686015233,2020-03-08T12:46:55.233,20480.682,-0.524,-0.109,0.911
1583686015274,2020-03-08T12:46:55.274,20480.725,-0.512,-0.116,0.896
1583686015315,2020-03-08T12:46:55.315,20480.764,-0.521,-0.111,0.896
1583686015356,2020-03-08T12:46:55.356,20480.805,-0.515,-0.105,0.894
1583686015397,2020-03-08T12:46:55.397,20480.846,-0.511,-0.104,0.885
1583686015438,2020-03-08T12:46:55.438,20480.889,-0.500,-0.102,0.874
1583686015479,2020-03-08T12:46:55.479,20480.928,-0.495,-0.096,0.864
1583686015520,2020-03-08T12:46:55.520,20480.969,-0.497,-0.084,0.857
1583686015561,2020-03-08T12:46:55.561,20481.010,-0.499,-0.081,0.848
1583686015602,2020-03-08T12:46:55.602,20481.053,-0.516,-0.073,0.843
1583686015642,2020-03-08T12:46:55.642,20481.092,-0.511,-0.070,0.833
1583686015683,2020-03-08T12:46:55.683,20481.133,-0.513,-0.056,0.827
1583686015724,2020-03-08T12:46:55.724,20481.172,-0.527,-0.050,0.820
1583686015765,2020-03-08T12:46:55.765,20481.215,-0.554,-0.056,0.814
1583686015806,2020-03-08T12:46:55.806,20481.256,-0.561,-0.054,0.813
1583686015847,2020-03-08T12:46:55.847,20481.297,-0.544,-0.047,0.795
1583686015888,2020-03-08T12:46:55.888,20481.336,-0.533,-0.052,0.792
1583686015929,2020-03-08T12:46:55.929,20481.379,-0.511,-0.062,0.813
1583686015970,2020-03-08T12:46:55.970,20481.420,-0.506,-0.077,0.827
1583686016011,2020-03-08T12:46:56.011,20481.461,-0.523,-0.083,0.820
1583686016052,2020-03-08T12:46:56.052,20481.500,-0.568,-0.071,0.813
1583686016091,2020-03-08T12:46:56.091,20481.539,-0.546,-0.072,0.826
1583686016132,2020-03-08T12:46:56.132,20481.580,-0.479,-0.091,0.844
1583686016173,2020-03-08T12:46:56.173,20481.621,-0.435,-0.100,0.856
1583686016214,2020-03-08T12:46:56.214,20481.664,-0.427,-0.107,0.859
1583686016255,2020-03-08T12:46:56.255,20481.703,-0.436,-0.112,0.863
1583686016296,2020-03-08T12:46:56.296,20481.744,-0.443,-0.114,0.869
1583686016337,2020-03-08T12:46:56.337,20481.785,-0.444,-0.112,0.877
1583686016378,2020-03-08T12:46:56.378,20481.828,-0.445,-0.108,0.886
1583686016419,2020-03-08T12:46:56.419,20481.867,-0.452,-0.108,0.895
1583686016460,2020-03-08T12:46:56.460,20481.908,-0.460,-0.112,0.897
1583686016501,2020-03-08T12:46:56.501,20481.949,-0.472,-0.120,0.901
1583686016541,2020-03-08T12:46:56.541,20481.990,-0.482,-0.127,0.907
1583686016582,2020-03-08T12:46:56.582,20482.031,-0.487,-0.129,0.910
1583686016623,2020-03-08T12:46:56.623,20482.072,-0.495,-0.126,0.911
1583686016664,2020-03-08T12:46:56.664,20482.111,-0.506,-0.125,0.909
1583686016705,2020-03-08T12:46:56.705,20482.154,-0.509,-0.121,0.906
1583686016746,2020-03-08T12:46:56.746,20482.195,-0.490,-0.127,0.899
1583686016787,2020-03-08T12:46:56.787,20482.236,-0.488,-0.127,0.895
1583686016828,2020-03-08T12:46:56.828,20482.275,-0.500,-0.121,0.886
1583686016869,2020-03-08T12:46:56.869,20482.318,-0.496,-0.112,0.875
1583686016910,2020-03-08T12:46:56.910,20482.359,-0.499,-0.097,0.866
1583686016951,2020-03-08T12:46:56.951,20482.400,-0.500,-0.089,0.855
1583686016991,2020-03-08T12:46:56.991,20482.439,-0.515,-0.084,0.847
1583686017032,2020-03-08T12:46:57.032,20482.480,-0.520,-0.083,0.838
1583686017073,2020-03-08T12:46:57.073,20482.521,-0.532,-0.075,0.827
1583686017114,2020-03-08T12:46:57.114,20482.564,-0.527,-0.072,0.817
1583686017155,2020-03-08T12:46:57.155,20482.604,-0.549,-0.060,0.812
1583686017196,2020-03-08T12:46:57.196,20482.645,-0.557,-0.059,0.801
1583686017237,2020-03-08T12:46:57.237,20482.686,-0.575,-0.050,0.793
1583686017278,2020-03-08T12:46:57.278,20482.729,-0.594,-0.045,0.788
1583686017319,2020-03-08T12:46:57.319,20482.768,-0.592,-0.045,0.780
1583686017360,2020-03-08T12:46:57.360,20482.809,-0.593,-0.043,0.785
1583686017401,2020-03-08T12:46:57.401,20482.850,-0.572,-0.051,0.788
1583686017440,2020-03-08T12:46:57.440,20482.889,-0.552,-0.054,0.795
1583686017481,2020-03-08T12:46:57.481,20482.930,-0.547,-0.051,0.802
1583686017522,2020-03-08T12:46:57.522,20482.973,-0.542,-0.051,0.806
1583686017563,2020-03-08T12:46:57.563,20483.012,-0.535,-0.060,0.811
1583686017604,2020-03-08T12:46:57.604,20483.053,-0.513,-0.072,0.820
1583686017645,2020-03-08T12:46:57.645,20483.094,-0.490,-0.086,0.832
1583686017686,2020-03-08T12:46:57.686,20483.137,-0.484,-0.088,0.840
1583686017727,2020-03-08T12:46:57.727,20483.176,-0.484,-0.090,0.847
1583686017768,2020-03-08T12:46:57.768,20483.217,-0.482,-0.092,0.852
1583686017810,2020-03-08T12:46:57.810,20483.260,-0.485,-0.091,0.860
1583686017851,2020-03-08T12:46:57.851,20483.301,-0.487,-0.093,0.871
1583686017890,2020-03-08T12:46:57.890,20483.340,-0.488,-0.095,0.875
1583686017931,2020-03-08T12:46:57.931,20483.381,-0.491,-0.101,0.877
1583686017972,2020-03-08T12:46:57.972,20483.420,-0.503,-0.106,0.885
1583686018013,2020-03-08T12:46:58.013,20483.463,-0.514,-0.108,0.891
1583686018054,2020-03-08T12:46:58.054,20483.504,-0.521,-0.110,0.894
1583686018095,2020-03-08T12:46:58.095,20483.545,-0.529,-0.108,0.892
1583686018136,2020-03-08T12:46:58.136,20483.584,-0.538,-0.107,0.891
1583686018177,2020-03-08T12:46:58.177,20483.627,-0.531,-0.106,0.883
1583686018218,2020-03-08T12:46:58.218,20483.668,-0.521,-0.107,0.873
1583686018259,2020-03-08T12:46:58.259,20483.707,-0.537,-0.094,0.870
1583686018300,2020-03-08T12:46:58.300,20483.748,-0.545,-0.082,0.857
1583686018340,2020-03-08T12:46:58.340,20483.787,-0.532,-0.085,0.847
1583686018381,2020-03-08T12:46:58.381,20483.830,-0.542,-0.074,0.840
1583686018422,2020-03-08T12:46:58.422,20483.871,-0.543,-0.068,0.830
1583686018463,2020-03-08T12:46:58.463,20483.912,-0.540,-0.076,0.822
1583686018504,2020-03-08T12:46:58.504,20483.951,-0.561,-0.065,0.814
1583686018545,2020-03-08T12:46:58.545,20483.994,-0.571,-0.053,0.806
1583686018586,2020-03-08T12:46:58.586,20484.035,-0.577,-0.053,0.794
1583686018627,2020-03-08T12:46:58.627,20484.076,-0.597,-0.049,0.788
1583686018668,2020-03-08T12:46:58.668,20484.115,-0.592,-0.044,0.782
1583686018709,2020-03-08T12:46:58.709,20484.158,-0.592,-0.034,0.782
1583686018750,2020-03-08T12:46:58.750,20484.199,-0.593,-0.024,0.779
1583686018789,2020-03-08T12:46:58.789,20484.238,-0.593,-0.022,0.781
1583686018831,2020-03-08T12:46:58.831,20484.279,-0.580,-0.026,0.780
1583686018872,2020-03-08T12:46:58.872,20484.320,-0.563,-0.028,0.786
1583686018913,2020-03-08T12:46:58.913,20484.361,-0.554,-0.029,0.797
1583686018954,2020-03-08T12:46:58.954,20484.404,-0.556,-0.030,0.805
1583686018995,2020-03-08T12:46:58.995,20484.443,-0.543,-0.036,0.811
1583686019036,2020-03-08T12:46:59.036,20484.484,-0.516,-0.051,0.820
1583686019077,2020-03-08T12:46:59.077,20484.525,-0.488,-0.066,0.833
1583686019118,2020-03-08T12:46:59.118,20484.568,-0.466,-0.081,0.843
1583686019159,2020-03-08T12:46:59.159,20484.607,-0.457,-0.084,0.849
1583686019200,2020-03-08T12:46:59.200,20484.648,-0.460,-0.090,0.859
1583686019239,2020-03-08T12:46:59.239,20484.688,-0.461,-0.099,0.868
1583686019280,2020-03-08T12:46:59.280,20484.729,-0.459,-0.113,0.876
1583686019321,2020-03-08T12:46:59.321,20484.770,-0.463,-0.114,0.886
1583686019362,2020-03-08T12:46:59.362,20484.813,-0.470,-0.114,0.894
1583686019403,2020-03-08T12:46:59.403,20484.852,-0.474,-0.118,0.896
1583686019444,2020-03-08T12:46:59.444,20484.893,-0.482,-0.119,0.898
1583686019485,2020-03-08T12:46:59.485,20484.934,-0.494,-0.120,0.901
1583686019526,2020-03-08T12:46:59.526,20484.977,-0.504,-0.116,0.905
1583686019567,2020-03-08T12:46:59.567,20485.016,-0.518,-0.114,0.900
1583686019608,2020-03-08T12:46:59.608,20485.057,-0.525,-0.111,0.890
1583686019649,2020-03-08T12:46:59.649,20485.098,-0.528,-0.106,0.879
1583686019689,2020-03-08T12:46:59.689,20485.139,-0.536,-0.096,0.872
1583686019730,2020-03-08T12:46:59.730,20485.180,-0.541,-0.084,0.865
1583686019771,2020-03-08T12:46:59.771,20485.221,-0.531,-0.083,0.854
1583686019812,2020-03-08T12:46:59.812,20485.260,-0.554,-0.075,0.840
1583686019853,2020-03-08T12:46:59.853,20485.303,-0.557,-0.075,0.828
1583686019894,2020-03-08T12:46:59.894,20485.344,-0.549,-0.076,0.822
1583686019935,2020-03-08T12:46:59.935,20485.385,-0.578,-0.060,0.818
1583686019976,2020-03-08T12:46:59.976,20485.424,-0.551,-0.059,0.810
1583686020017,2020-03-08T12:47:00.017,20485.467,-0.549,-0.061,0.804
1583686020058,2020-03-08T12:47:00.058,20485.508,-0.571,-0.051,0.804
1583686020098,2020-03-08T12:47:00.098,20485.549,-0.558,-0.055,0.795
1583686020139,2020-03-08T12:47:00.139,20485.588,-0.582,-0.052,0.792
1583686020180,2020-03-08T12:47:00.180,20485.629,-0.594,-0.050,0.789
1583686020221,2020-03-08T12:47:00.221,20485.670,-0.595,-0.046,0.782
1583686020262,2020-03-08T12:47:00.262,20485.713,-0.589,-0.046,0.780
1583686020303,2020-03-08T12:47:00.303,20485.752,-0.570,-0.048,0.787
1583686020344,2020-03-08T12:47:00.344,20485.793,-0.557,-0.045,0.797
1583686020385,2020-03-08T12:47:00.385,20485.834,-0.540,-0.044,0.804
1583686020426,2020-03-08T12:47:00.426,20485.877,-0.518,-0.046,0.812
1583686020467,2020-03-08T12:47:00.467,20485.916,-0.500,-0.053,0.816
1583686020508,2020-03-08T12:47:00.508,20485.955,-0.497,-0.059,0.823
1583686020547,2020-03-08T12:47:00.547,20485.996,-0.495,-0.068,0.833
1583686020588,2020-03-08T12:47:00.588,20486.035,-0.479,-0.085,0.842
1583686020629,2020-03-08T12:47:00.629,20486.078,-0.467,-0.100,0.849
1583686020670,2020-03-08T12:47:00.670,20486.119,-0.462,-0.112,0.854
1583686020711,2020-03-08T12:47:00.711,20486.160,-0.462,-0.111,0.862
1583686020752,2020-03-08T12:47:00.752,20486.199,-0.467,-0.110,0.867
1583686020793,2020-03-08T12:47:00.793,20486.242,-0.482,-0.116,0.870
1583686020834,2020-03-08T12:47:00.834,20486.283,-0.499,-0.116,0.873
1583686020875,2020-03-08T12:47:00.875,20486.324,-0.517,-0.116,0.877
1583686020916,2020-03-08T12:47:00.916,20486.363,-0.539,-0.119,0.879
1583686020957,2020-03-08T12:47:00.957,20486.406,-0.568,-0.120,0.881
1583686020997,2020-03-08T12:47:00.997,20486.445,-0.580,-0.121,0.875
1583686021038,2020-03-08T12:47:01.038,20486.488,-0.579,-0.126,0.872
1583686021079,2020-03-08T12:47:01.079,20486.527,-0.585,-0.117,0.867
1583686021120,2020-03-08T12:47:01.120,20486.568,-0.583,-0.109,0.859
1583686021161,2020-03-08T12:47:01.161,20486.609,-0.561,-0.119,0.851
1583686021202,2020-03-08T12:47:01.202,20486.652,-0.565,-0.113,0.843
1583686021243,2020-03-08T12:47:01.243,20486.691,-0.555,-0.109,0.831
1583686021284,2020-03-08T12:47:01.284,20486.732,-0.547,-0.114,0.826
1583686021325,2020-03-08T12:47:01.325,20486.773,-0.558,-0.105,0.817
1583686021366,2020-03-08T12:47:01.366,20486.816,-0.552,-0.099,0.807
1583686021406,2020-03-08T12:47:01.406,20486.855,-0.556,-0.100,0.797
1583686021447,2020-03-08T12:47:01.447,20486.896,-0.563,-0.090,0.792
1583686021488,2020-03-08T12:47:01.488,20486.936,-0.578,-0.075,0.782
1583686021529,2020-03-08T12:47:01.529,20486.979,-0.599,-0.060,0.775
1583686021570,2020-03-08T12:47:01.570,20487.020,-0.611,-0.052,0.770
1583686021611,2020-03-08T12:47:01.611,20487.061,-0.625,-0.049,0.766
1583686021652,2020-03-08T12:47:01.652,20487.100,-0.626,-0.050,0.764
1583686021693,2020-03-08T12:47:01.693,20487.143,-0.604,-0.054,0.761
1583686021734,2020-03-08T12:47:01.734,20487.184,-0.594,-0.063,0.765
1583686021775,2020-03-08T12:47:01.775,20487.225,-0.583,-0.064,0.772
1583686021816,2020-03-08T12:47:01.816,20487.264,-0.576,-0.062,0.784
1583686021855,2020-03-08T12:47:01.855,20487.305,-0.567,-0.060,0.792
1583686021896,2020-03-08T12:47:01.896,20487.344,-0.556,-0.064,0.795
1583686021937,2020-03-08T12:47:01.937,20487.387,-0.541,-0.074,0.805
1583686021978,2020-03-08T12:47:01.978,20487.428,-0.512,-0.078,0.818
1583686022019,2020-03-08T12:47:02.019,20487.469,-0.498,-0.075,0.833
1583686022060,2020-03-08T12:47:02.060,20487.508,-0.486,-0.073,0.842
1583686022102,2020-03-08T12:47:02.102,20487.553,-0.468,-0.083,0.851
1583686022143,2020-03-08T12:47:02.143,20487.592,-0.458,-0.095,0.859
1583686022184,2020-03-08T12:47:02.184,20487.633,-0.455,-0.104,0.869
1583686022225,2020-03-08T12:47:02.225,20487.674,-0.457,-0.105,0.882
1583686022264,2020-03-08T12:47:02.264,20487.713,-0.460,-0.112,0.888
1583686022305,2020-03-08T12:47:02.305,20487.754,-0.466,-0.108,0.890
1583686022346,2020-03-08T12:47:02.346,20487.797,-0.479,-0.109,0.895
1583686022387,2020-03-08T12:47:02.387,20487.836,-0.498,-0.109,0.899
1583686022428,2020-03-08T12:47:02.428,20487.877,-0.516,-0.113,0.902
1583686022469,2020-03-08T12:47:02.469,20487.918,-0.532,-0.112,0.899
1583686022510,2020-03-08T12:47:02.510,20487.961,-0.540,-0.112,0.896
1583686022551,2020-03-08T12:47:02.551,20488.000,-0.521,-0.111,0.890
1583686022592,2020-03-08T12:47:02.592,20488.039,-0.526,-0.096,0.882
1583686022633,2020-03-08T12:47:02.633,20488.082,-0.542,-0.083,0.876
1583686022674,2020-03-08T12:47:02.674,20488.123,-0.527,-0.083,0.867
1583686022714,2020-03-08T12:47:02.714,20488.164,-0.522,-0.082,0.858
1583686022755,2020-03-08T12:47:02.755,20488.203,-0.538,-0.069,0.850
1583686022796,2020-03-08T12:47:02.796,20488.244,-0.516,-0.071,0.840
1583686022837,2020-03-08T12:47:02.837,20488.285,-0.527,-0.062,0.833
1583686022878,2020-03-08T12:47:02.878,20488.328,-0.537,-0.054,0.825
1583686022919,2020-03-08T12:47:02.919,20488.367,-0.542,-0.049,0.815
1583686022960,2020-03-08T12:47:02.960,20488.408,-0.558,-0.044,0.809
1583686023001,2020-03-08T12:47:03.001,20488.449,-0.564,-0.043,0.799
1583686023042,2020-03-08T12:47:03.042,20488.492,-0.580,-0.039,0.795
1583686023083,2020-03-08T12:47:03.083,20488.531,-0.581,-0.035,0.793
1583686023122,2020-03-08T12:47:03.122,20488.572,-0.577,-0.029,0.779
1583686023164,2020-03-08T12:47:03.164,20488.611,-0.581,-0.040,0.797
1583686023205,2020-03-08T12:47:03.205,20488.654,-0.550,-0.053,0.814
1583686023246,2020-03-08T12:47:03.246,20488.695,-0.458,-0.098,0.814
1583686023287,2020-03-08T12:47:03.287,20488.736,-0.440,-0.152,0.801
1583686023328,2020-03-08T12:47:03.328,20488.775,-0.542,-0.135,0.771
1583686023369,2020-03-08T12:47:03.369,20488.818,-0.678,-0.019,0.758
1583686023410,2020-03-08T12:47:03.410,20488.859,-0.696,0.038,0.770
1583686023451,2020-03-08T12:47:03.451,20488.900,-0.612,0.037,0.782
1583686023492,2020-03-08T12:47:03.492,20488.939,-0.553,0.012,0.778
1583686023533,2020-03-08T12:47:03.533,20488.982,-0.542,0.040,0.786
1583686023572,2020-03-08T12:47:03.572,20489.020,-0.538,0.082,0.811
1583686023613,2020-03-08T12:47:03.613,20489.063,-0.519,0.064,0.826
1583686023654,2020-03-08T12:47:03.654,20489.104,-0.508,0.014,0.816
1583686023695,2020-03-08T12:47:03.695,20489.145,-0.533,-0.012,0.806
1583686023736,2020-03-08T12:47:03.736,20489.184,-0.581,-0.015,0.811
1583686023777,2020-03-08T12:47:03.777,20489.227,-0.605,-0.018,0.827
1583686023818,2020-03-08T12:47:03.818,20489.268,-0.613,-0.001,0.839
1583686023859,2020-03-08T12:47:03.859,20489.309,-0.601,-0.000,0.838
1583686023900,2020-03-08T12:47:03.900,20489.348,-0.569,-0.077,0.824
1583686023941,2020-03-08T12:47:03.941,20489.391,-0.569,-0.125,0.831
1583686023982,2020-03-08T12:47:03.982,20489.432,-0.589,-0.117,0.847
1583686024022,2020-03-08T12:47:04.022,20489.473,-0.575,-0.116,0.845
1583686024063,2020-03-08T12:47:04.063,20489.512,-0.575,-0.125,0.840
1583686024104,2020-03-08T12:47:04.104,20489.553,-0.601,-0.140,0.833
1583686024145,2020-03-08T12:47:04.145,20489.594,-0.601,-0.132,0.822
1583686024186,2020-03-08T12:47:04.186,20489.637,-0.647,-0.054,0.827
1583686024227,2020-03-08T12:47:04.227,20489.676,-0.634,-0.059,0.813
1583686024268,2020-03-08T12:47:04.268,20489.717,-0.625,-0.092,0.803
1583686024309,2020-03-08T12:47:04.309,20489.758,-0.591,-0.142,0.798
1583686024350,2020-03-08T12:47:04.350,20489.801,-0.604,-0.184,0.794
1583686024391,2020-03-08T12:47:04.391,20489.840,-0.614,-0.233,0.794
1583686024431,2020-03-08T12:47:04.431,20489.881,-0.592,-0.275,0.796
1583686024472,2020-03-08T12:47:04.472,20489.920,-0.513,-0.236,0.824
1583686024513,2020-03-08T12:47:04.513,20489.963,-0.395,-0.197,0.840
1583686024554,2020-03-08T12:47:04.554,20490.004,-0.329,-0.206,0.862
1583686024595,2020-03-08T12:47:04.595,20490.045,-0.342,-0.149,0.892
1583686024636,2020-03-08T12:47:04.636,20490.084,-0.325,-0.099,0.899
1583686024677,2020-03-08T12:47:04.677,20490.127,-0.324,-0.126,0.898
1583686024718,2020-03-08T12:47:04.718,20490.168,-0.320,-0.118,0.892
1583686024759,2020-03-08T12:47:04.759,20490.207,-0.319,-0.074,0.894
1583686024800,2020-03-08T12:47:04.800,20490.248,-0.375,0.003,0.898
1583686024841,2020-03-08T12:47:04.841,20490.289,-0.426,0.028,0.893
1583686024880,2020-03-08T12:47:04.880,20490.328,-0.494,0.000,0.875
1583686024921,2020-03-08T12:47:04.921,20490.369,-0.493,-0.012,0.866
1583686024962,2020-03-08T12:47:04.962,20490.412,-0.474,-0.040,0.870
1583686025003,2020-03-08T12:47:05.003,20490.451,-0.511,-0.038,0.857
1583686025044,2020-03-08T12:47:05.044,20490.492,-0.510,-0.054,0.843
1583686025085,2020-03-08T12:47:05.085,20490.533,-0.475,-0.101,0.846
1583686025126,2020-03-08T12:47:05.126,20490.576,-0.476,-0.146,0.861
1583686025167,2020-03-08T12:47:05.167,20490.615,-0.487,-0.149,0.855
1583686025208,2020-03-08T12:47:05.208,20490.656,-0.500,-0.137,0.855
1583686025249,2020-03-08T12:47:05.249,20490.697,-0.528,-0.119,0.847
1583686025290,2020-03-08T12:47:05.290,20490.740,-0.551,-0.091,0.842
1583686025330,2020-03-08T12:47:05.330,20490.779,-0.531,-0.095,0.858
1583686025371,2020-03-08T12:47:05.371,20490.820,-0.480,-0.130,0.875
1583686025412,2020-03-08T12:47:05.412,20490.859,-0.458,-0.170,0.872
1583686025453,2020-03-08T12:47:05.453,20490.902,-0.490,-0.185,0.853
1583686025494,2020-03-08T12:47:05.494,20490.943,-0.545,-0.138,0.855
1583686025535,2020-03-08T12:47:05.535,20490.984,-0.545,-0.101,0.866
1583686025576,2020-03-08T12:47:05.576,20491.023,-0.506,-0.107,0.859
1583686025617,2020-03-08T12:47:05.617,20491.066,-0.490,-0.082,0.851
1583686025658,2020-03-08T12:47:05.658,20491.107,-0.491,-0.038,0.860
1583686025699,2020-03-08T12:47:05.699,20491.148,-0.489,-0.021,0.858
1583686025739,2020-03-08T12:47:05.739,20491.188,-0.484,-0.027,0.841
1583686025780,2020-03-08T12:47:05.780,20491.229,-0.520,-0.028,0.823
1583686025821,2020-03-08T12:47:05.821,20491.270,-0.569,-0.023,0.800
1583686025862,2020-03-08T12:47:05.862,20491.313,-0.692,0.008,0.765
1583686025903,2020-03-08T12:47:05.903,20491.352,-0.772,0.014,0.750
1583686025944,2020-03-08T12:47:05.944,20491.393,-0.735,0.021,0.755
1583686025985,2020-03-08T12:47:05.985,20491.434,-0.651,0.021,0.747
1583686026026,2020-03-08T12:47:06.026,20491.477,-0.651,-0.028,0.734
1583686026067,2020-03-08T12:47:06.067,20491.516,-0.694,-0.031,0.733
1583686026108,2020-03-08T12:47:06.108,20491.557,-0.670,-0.037,0.730
1583686026149,2020-03-08T12:47:06.149,20491.598,-0.644,-0.051,0.743
1583686026188,2020-03-08T12:47:06.188,20491.637,-0.604,-0.067,0.742
1583686026229,2020-03-08T12:47:06.229,20491.678,-0.586,-0.063,0.739
1583686026270,2020-03-08T12:47:06.270,20491.721,-0.729,0.052,0.750
1583686026311,2020-03-08T12:47:06.311,20491.760,-0.925,-0.001,0.840
1583686026352,2020-03-08T12:47:06.352,20491.801,-0.924,0.068,0.678
1583686026393,2020-03-08T12:47:06.393,20491.842,-0.564,0.013,0.704
1583686026435,2020-03-08T12:47:06.435,20491.885,-0.548,-0.146,0.736
1583686026476,2020-03-08T12:47:06.476,20491.924,-0.328,-0.088,0.784
1583686026517,2020-03-08T12:47:06.517,20491.967,-0.190,-0.091,0.999
1583686026558,2020-03-08T12:47:06.558,20492.008,-0.245,-0.046,0.914
1583686026599,2020-03-08T12:47:06.599,20492.049,-0.240,-0.142,0.893
1583686026638,2020-03-08T12:47:06.638,20492.088,-0.194,-0.196,0.994
1583686026679,2020-03-08T12:47:06.679,20492.129,-0.101,0.059,0.849
1583686026720,2020-03-08T12:47:06.720,20492.168,-0.368,-0.137,0.960
1583686026761,2020-03-08T12:47:06.761,20492.211,-0.407,-0.140,0.944
1583686026802,2020-03-08T12:47:06.802,20492.252,-0.219,-0.125,0.921
1583686026843,2020-03-08T12:47:06.843,20492.293,-0.109,-0.149,0.926
1583686026884,2020-03-08T12:47:06.884,20492.332,-0.174,-0.022,0.919
1583686026925,2020-03-08T12:47:06.925,20492.373,-0.378,0.028,0.856
1583686026966,2020-03-08T12:47:06.966,20492.416,-0.550,-0.011,0.950
1583686027007,2020-03-08T12:47:07.007,20492.455,-0.619,-0.025,0.938
1583686027047,2020-03-08T12:47:07.047,20492.496,-0.612,-0.035,0.907
1583686027088,2020-03-08T12:47:07.088,20492.535,-0.612,0.036,0.809
1583686027129,2020-03-08T12:47:07.129,20492.578,-0.646,0.091,0.754
1583686027170,2020-03-08T12:47:07.170,20492.619,-0.722,0.129,0.731
1583686027211,2020-03-08T12:47:07.211,20492.660,-0.750,0.133,0.677
1583686027252,2020-03-08T12:47:07.252,20492.699,-0.787,0.129,0.636
1583686027293,2020-03-08T12:47:07.293,20492.742,-0.752,0.116,0.619
1583686027334,2020-03-08T12:47:07.334,20492.783,-0.833,0.176,0.601
1583686027375,2020-03-08T12:47:07.375,20492.824,-0.903,0.215,0.570
1583686027416,2020-03-08T12:47:07.416,20492.863,-0.983,0.178,0.560
1583686027457,2020-03-08T12:47:07.457,20492.906,-0.684,0.095,0.597
1583686027497,2020-03-08T12:47:07.497,20492.945,-0.406,-0.061,0.667
1583686027538,2020-03-08T12:47:07.538,20492.988,-0.658,0.006,0.677
1583686027579,2020-03-08T12:47:07.579,20493.027,-0.687,0.009,0.654
1583686027620,2020-03-08T12:47:07.620,20493.068,-0.650,0.016,0.631
1583686027661,2020-03-08T12:47:07.661,20493.109,-0.643,0.074,0.608
1583686027702,2020-03-08T12:47:07.702,20493.152,-0.724,0.165,0.585
1583686027743,2020-03-08T12:47:07.743,20493.191,-0.778,0.167,0.564
1583686027784,2020-03-08T12:47:07.784,20493.232,-1.160,0.378,0.524
1583686027825,2020-03-08T12:47:07.825,20493.273,-0.713,0.125,0.559
1583686027866,2020-03-08T12:47:07.866,20493.316,-0.747,0.152,0.603
1583686027905,2020-03-08T12:47:07.905,20493.354,-0.949,0.203,0.646
1583686027946,2020-03-08T12:47:07.946,20493.396,-0.570,0.064,0.676
1583686027987,2020-03-08T12:47:07.987,20493.436,-0.621,0.092,0.741
1583686028028,2020-03-08T12:47:08.028,20493.477,-0.579,0.018,0.787
1583686028069,2020-03-08T12:47:08.069,20493.518,-0.522,-0.067,0.822
1583686028110,2020-03-08T12:47:08.110,20493.561,-0.456,-0.063,0.843
1583686028151,2020-03-08T12:47:08.151,20493.600,-0.370,-0.151,0.914
1583686028192,2020-03-08T12:47:08.192,20493.641,-0.286,-0.119,0.912
1583686028233,2020-03-08T12:47:08.233,20493.682,-0.131,-0.159,0.933
1583686028274,2020-03-08T12:47:08.274,20493.725,-0.078,-0.156,0.932
1583686028315,2020-03-08T12:47:08.315,20493.764,-0.196,-0.082,0.944
1583686028355,2020-03-08T12:47:08.355,20493.805,-0.258,-0.138,0.968
1583686028396,2020-03-08T12:47:08.396,20493.844,-0.167,-0.130,0.934
1583686028437,2020-03-08T12:47:08.437,20493.887,-0.355,-0.045,0.854
1583686028478,2020-03-08T12:47:08.478,20493.928,-0.638,-0.059,0.812
1583686028519,2020-03-08T12:47:08.519,20493.969,-0.734,-0.077,0.746
1583686028560,2020-03-08T12:47:08.560,20494.008,-0.768,-0.065,0.612
1583686028601,2020-03-08T12:47:08.601,20494.051,-1.064,0.100,0.506
1583686028642,2020-03-08T12:47:08.642,20494.092,-1.277,0.108,0.524
1583686028683,2020-03-08T12:47:08.683,20494.133,-0.998,0.120,0.562
1583686028724,2020-03-08T12:47:08.724,20494.172,-0.517,0.031,0.594
1583686028764,2020-03-08T12:47:08.764,20494.213,-0.835,0.108,0.758
1583686028805,2020-03-08T12:47:08.805,20494.254,-0.937,0.142,0.730
1583686028846,2020-03-08T12:47:08.846,20494.297,-0.623,-0.047,0.735
1583686028887,2020-03-08T12:47:08.887,20494.336,-0.525,0.070,0.814
1583686028928,2020-03-08T12:47:08.928,20494.377,-0.319,0.016,0.831
1583686028969,2020-03-08T12:47:08.969,20494.418,-0.198,-0.053,0.896
1583686029010,2020-03-08T12:47:09.010,20494.461,-0.191,0.051,0.902
1583686029051,2020-03-08T12:47:09.051,20494.500,-0.217,0.000,0.945
1583686029092,2020-03-08T12:47:09.092,20494.539,-0.184,-0.021,0.944
1583686029133,2020-03-08T12:47:09.133,20494.582,-0.065,-0.041,0.956
1583686029174,2020-03-08T12:47:09.174,20494.623,0.032,-0.052,0.993
1583686029213,2020-03-08T12:47:09.213,20494.662,0.043,-0.036,0.999
1583686029254,2020-03-08T12:47:09.254,20494.703,0.010,-0.046,0.999
1583686029295,2020-03-08T12:47:09.295,20494.744,-0.001,-0.039,0.987
1583686029336,2020-03-08T12:47:09.336,20494.783,-0.064,-0.080,1.018
1583686029377,2020-03-08T12:47:09.377,20494.826,-0.169,-0.065,0.989
1583686029418,2020-03-08T12:47:09.418,20494.867,0.160,-0.307,0.966
1583686029459,2020-03-08T12:47:09.459,20494.908,0.112,-0.044,0.802
1583686029500,2020-03-08T12:47:09.500,20494.947,-0.228,0.063,0.939
1583686029541,2020-03-08T12:47:09.541,20494.990,-0.250,-0.001,0.871
1583686029582,2020-03-08T12:47:09.582,20495.031,-0.457,0.020,0.864
1583686029623,2020-03-08T12:47:09.623,20495.072,-0.568,-0.096,0.835
1583686029663,2020-03-08T12:47:09.663,20495.111,-0.507,-0.070,0.815
1583686029704,2020-03-08T12:47:09.704,20495.152,-0.549,-0.041,0.785
1583686029745,2020-03-08T12:47:09.745,20495.193,-0.668,-0.055,0.737
1583686029786,2020-03-08T12:47:09.786,20495.236,-0.807,-0.039,0.700
1583686029827,2020-03-08T12:47:09.827,20495.275,-0.846,-0.028,0.649
1583686029868,2020-03-08T12:47:09.868,20495.316,-0.883,-0.076,0.652
1583686029909,2020-03-08T12:47:09.909,20495.357,-0.834,-0.054,0.606
1583686029950,2020-03-08T12:47:09.950,20495.400,-0.848,-0.011,0.593
1583686029991,2020-03-08T12:47:09.991,20495.439,-0.940,0.055,0.558
1583686030032,2020-03-08T12:47:10.032,20495.480,-0.862,-0.005,0.605
1583686030073,2020-03-08T12:47:10.073,20495.521,-0.884,0.070,0.647
1583686030113,2020-03-08T12:47:10.113,20495.563,-0.726,0.002,0.658
1583686030154,2020-03-08T12:47:10.154,20495.604,-0.681,-0.097,0.661
1583686030195,2020-03-08T12:47:10.195,20495.645,-0.743,-0.105,0.655
1583686030236,2020-03-08T12:47:10.236,20495.684,-0.719,0.175,0.685
1583686030277,2020-03-08T12:47:10.277,20495.727,-0.798,0.033,0.723
1583686030318,2020-03-08T12:47:10.318,20495.768,-1.006,0.089,0.729
1583686030359,2020-03-08T12:47:10.359,20495.809,-0.705,0.121,0.671
1583686030400,2020-03-08T12:47:10.400,20495.848,-0.488,-0.069,0.771
1583686030441,2020-03-08T12:47:10.441,20495.891,-0.466,-0.168,0.873
1583686030482,2020-03-08T12:47:10.482,20495.932,-0.182,-0.183,0.849
1583686030521,2020-03-08T12:47:10.521,20495.971,-0.054,-0.221,0.912
1583686030562,2020-03-08T12:47:10.562,20496.012,0.148,-0.215,0.927
1583686030603,2020-03-08T12:47:10.603,20496.053,-0.050,-0.153,0.960
1583686030644,2020-03-08T12:47:10.644,20496.092,-0.184,-0.199,0.968
1583686030685,2020-03-08T12:47:10.685,20496.135,-0.156,-0.121,0.848
1583686030727,2020-03-08T12:47:10.727,20496.176,-0.331,-0.056,0.902
1583686030768,2020-03-08T12:47:10.768,20496.217,-0.356,-0.071,0.926
1583686030809,2020-03-08T12:47:10.809,20496.258,-0.378,-0.056,0.880
1583686030850,2020-03-08T12:47:10.850,20496.301,-0.451,-0.020,0.825
1583686030891,2020-03-08T12:47:10.891,20496.340,-0.525,-0.006,0.787
1583686030932,2020-03-08T12:47:10.932,20496.381,-0.586,-0.008,0.696
1583686030971,2020-03-08T12:47:10.971,20496.420,-0.672,0.055,0.594
1583686031012,2020-03-08T12:47:11.012,20496.461,-0.995,0.182,0.531
1583686031053,2020-03-08T12:47:11.053,20496.502,-1.329,0.245,0.597
1583686031094,2020-03-08T12:47:11.094,20496.545,-1.010,0.168,0.594
1583686031135,2020-03-08T12:47:11.135,20496.584,-0.561,0.009,0.606
1583686031176,2020-03-08T12:47:11.176,20496.623,-0.997,0.162,0.663
1583686031217,2020-03-08T12:47:11.217,20496.666,-0.848,0.032,0.671
1583686031258,2020-03-08T12:47:11.258,20496.707,-0.362,-0.161,0.748
1583686031299,2020-03-08T12:47:11.299,20496.748,0.024,-0.295,0.844
1583686031340,2020-03-08T12:47:11.340,20496.787,0.144,-0.258,0.967
1583686031381,2020-03-08T12:47:11.381,20496.830,0.204,-0.246,0.957
1583686031421,2020-03-08T12:47:11.421,20496.869,0.140,-0.279,0.968
1583686031462,2020-03-08T12:47:11.462,20496.912,-0.001,-0.363,0.973
1583686031503,2020-03-08T12:47:11.503,20496.951,-0.038,-0.314,0.941
1583686031544,2020-03-08T12:47:11.544,20496.992,-0.012,-0.269,0.911
1583686031585,2020-03-08T12:47:11.585,20497.033,0.029,-0.260,0.921
1583686031626,2020-03-08T12:47:11.626,20497.076,-0.049,-0.259,0.913
1583686031667,2020-03-08T12:47:11.667,20497.115,-0.318,-0.266,0.909
1583686031708,2020-03-08T12:47:11.708,20497.156,-0.564,-0.250,0.875
1583686031749,2020-03-08T12:47:11.749,20497.197,-0.692,-0.212,0.875
1583686031790,2020-03-08T12:47:11.790,20497.240,-0.647,-0.208,0.838
1583686031830,2020-03-08T12:47:11.830,20497.279,-0.626,-0.175,0.820
1583686031871,2020-03-08T12:47:11.871,20497.320,-0.604,-0.138,0.786
1583686031912,2020-03-08T12:47:11.912,20497.359,-0.622,-0.138,0.757
1583686031953,2020-03-08T12:47:11.953,20497.402,-0.681,-0.068,0.717
1583686031994,2020-03-08T12:47:11.994,20497.443,-0.757,-0.030,0.680
1583686032035,2020-03-08T12:47:12.035,20497.484,-0.860,0.046,0.637
1583686032076,2020-03-08T12:47:12.076,20497.523,-1.030,0.214,0.636
1583686032117,2020-03-08T12:47:12.117,20497.566,-0.713,0.127,0.639
1583686032158,2020-03-08T12:47:12.158,20497.607,-0.552,-0.076,0.648
1583686032199,2020-03-08T12:47:12.199,20497.648,-0.630,-0.040,0.625
1583686032240,2020-03-08T12:47:12.240,20497.688,-0.777,-0.007,0.584
1583686032279,2020-03-08T12:47:12.279,20497.729,-0.789,-0.032,0.550
1583686032320,2020-03-08T12:47:12.320,20497.768,-0.873,-0.022,0.509
1583686032361,2020-03-08T12:47:12.361,20497.811,-0.894,-0.065,0.480
1583686032402,2020-03-08T12:47:12.402,20497.852,-0.945,-0.132,0.478
1583686032443,2020-03-08T12:47:12.443,20497.893,-0.925,-0.128,0.526
1583686032484,2020-03-08T12:47:12.484,20497.932,-0.615,0.066,0.497
1583686032525,2020-03-08T12:47:12.525,20497.975,-0.814,-0.027,0.515
1583686032566,2020-03-08T12:47:12.566,20498.016,-0.869,-0.070,0.530
1583686032607,2020-03-08T12:47:12.607,20498.057,-0.822,-0.006,0.558
1583686032648,2020-03-08T12:47:12.648,20498.096,-0.718,-0.021,0.590
1583686032689,2020-03-08T12:47:12.689,20498.139,-0.683,-0.102,0.593
1583686032729,2020-03-08T12:47:12.729,20498.178,-0.729,-0.116,0.589
1583686032770,2020-03-08T12:47:12.770,20498.221,-0.780,-0.090,0.583
1583686032811,2020-03-08T12:47:12.811,20498.260,-0.841,-0.068,0.555
1583686032852,2020-03-08T12:47:12.852,20498.301,-0.882,-0.052,0.545
1583686032893,2020-03-08T12:47:12.893,20498.342,-0.827,-0.117,0.573
1583686032934,2020-03-08T12:47:12.934,20498.385,-0.780,-0.103,0.592
1583686032975,2020-03-08T12:47:12.975,20498.424,-0.710,-0.086,0.604
1583686033016,2020-03-08T12:47:13.016,20498.465,-0.729,-0.118,0.623
1583686033057,2020-03-08T12:47:13.057,20498.506,-0.689,-0.123,0.646
1583686033098,2020-03-08T12:47:13.098,20498.549,-0.671,-0.116,0.660
1583686033138,2020-03-08T12:47:13.138,20498.588,-0.732,-0.130,0.656
1583686033179,2020-03-08T12:47:13.179,20498.629,-0.748,-0.140,0.645
1583686033220,2020-03-08T12:47:13.220,20498.668,-0.732,-0.142,0.649
1583686033261,2020-03-08T12:47:13.261,20498.711,-0.828,-0.128,0.656
1583686033302,2020-03-08T12:47:13.302,20498.752,-0.757,-0.142,0.664
1583686033343,2020-03-08T12:47:13.343,20498.793,-0.769,-0.177,0.664
1583686033384,2020-03-08T12:47:13.384,20498.832,-0.708,-0.178,0.694
1583686033425,2020-03-08T12:47:13.425,20498.873,-0.686,-0.118,0.736
1583686033466,2020-03-08T12:47:13.466,20498.916,-0.620,0.000,0.785
1583686033507,2020-03-08T12:47:13.507,20498.955,-0.536,0.046,0.766
1583686033548,2020-03-08T12:47:13.548,20498.996,-0.694,-0.224,0.777
1583686033587,2020-03-08T12:47:13.587,20499.035,-0.529,-0.087,0.707
1583686033628,2020-03-08T12:47:13.628,20499.076,-0.766,0.005,0.718
1583686033669,2020-03-08T12:47:13.669,20499.117,-0.870,-0.042,0.737
1583686033710,2020-03-08T12:47:13.710,20499.160,-0.658,-0.023,0.671
1583686033751,2020-03-08T12:47:13.751,20499.199,-0.642,-0.039,0.644
1583686033792,2020-03-08T12:47:13.792,20499.240,-0.721,-0.092,0.671
1583686033833,2020-03-08T12:47:13.833,20499.281,-0.709,-0.049,0.721
1583686033874,2020-03-08T12:47:13.874,20499.324,-0.728,0.010,0.688
1583686033915,2020-03-08T12:47:13.915,20499.363,-0.708,0.033,0.687
1583686033956,2020-03-08T12:47:13.956,20499.404,-0.772,0.105,0.695
1583686033997,2020-03-08T12:47:13.997,20499.445,-0.706,0.017,0.681
1583686034037,2020-03-08T12:47:14.037,20499.486,-0.666,-0.021,0.697
1583686034078,2020-03-08T12:47:14.078,20499.527,-0.647,-0.052,0.686
1583686034119,2020-03-08T12:47:14.119,20499.568,-0.665,-0.120,0.686
1583686034160,2020-03-08T12:47:14.160,20499.607,-0.633,-0.172,0.691
1583686034201,2020-03-08T12:47:14.201,20499.650,-0.638,-0.199,0.689
1583686034242,2020-03-08T12:47:14.242,20499.691,-0.625,-0.269,0.684
1583686034283,2020-03-08T12:47:14.283,20499.732,-0.597,-0.317,0.696
1583686034324,2020-03-08T12:47:14.324,20499.771,-0.606,-0.302,0.716
1583686034365,2020-03-08T12:47:14.365,20499.814,-0.593,-0.282,0.716
1583686034406,2020-03-08T12:47:14.406,20499.855,-0.607,-0.242,0.719
1583686034446,2020-03-08T12:47:14.446,20499.896,-0.655,-0.182,0.729
1583686034487,2020-03-08T12:47:14.487,20499.936,-0.704,-0.125,0.747
1583686034528,2020-03-08T12:47:14.528,20499.977,-0.657,-0.122,0.747
1583686034569,2020-03-08T12:47:14.569,20500.018,-0.602,-0.164,0.746
1583686034610,2020-03-08T12:47:14.610,20500.061,-0.596,-0.201,0.745
1583686034651,2020-03-08T12:47:14.651,20500.100,-0.600,-0.206,0.747
1583686034692,2020-03-08T12:47:14.692,20500.141,-0.609,-0.194,0.754
1583686034733,2020-03-08T12:47:14.733,20500.182,-0.635,-0.158,0.756
1583686034774,2020-03-08T12:47:14.774,20500.225,-0.640,-0.127,0.757
1583686034815,2020-03-08T12:47:14.815,20500.264,-0.642,-0.107,0.750
1583686034856,2020-03-08T12:47:14.856,20500.305,-0.654,-0.115,0.744
1583686034895,2020-03-08T12:47:14.895,20500.344,-0.664,-0.122,0.745
1583686034936,2020-03-08T12:47:14.936,20500.385,-0.672,-0.112,0.744
1583686034977,2020-03-08T12:47:14.977,20500.426,-0.672,-0.108,0.741
1583686035018,2020-03-08T12:47:15.018,20500.469,-0.654,-0.111,0.736
1583686035060,2020-03-08T12:47:15.060,20500.508,-0.662,-0.107,0.736
1583686035101,2020-03-08T12:47:15.101,20500.551,-0.663,-0.114,0.736
1583686035142,2020-03-08T12:47:15.142,20500.592,-0.651,-0.125,0.732
1583686035183,2020-03-08T12:47:15.183,20500.633,-0.653,-0.135,0.727
1583686035224,2020-03-08T12:47:15.224,20500.672,-0.646,-0.147,0.725
1583686035265,2020-03-08T12:47:15.265,20500.715,-0.646,-0.143,0.725
1583686035306,2020-03-08T12:47:15.306,20500.756,-0.656,-0.127,0.728
1583686035345,2020-03-08T12:47:15.345,20500.795,-0.646,-0.118,0.730
1583686035386,2020-03-08T12:47:15.386,20500.836,-0.649,-0.112,0.729
1583686035427,2020-03-08T12:47:15.427,20500.877,-0.660,-0.116,0.730
1583686035468,2020-03-08T12:47:15.468,20500.916,-0.650,-0.115,0.734
1583686035509,2020-03-08T12:47:15.509,20500.957,-0.649,-0.118,0.737
1583686035550,2020-03-08T12:47:15.550,20501.000,-0.643,-0.129,0.739
1583686035591,2020-03-08T12:47:15.591,20501.039,-0.639,-0.134,0.742
1583686035632,2020-03-08T12:47:15.632,20501.080,-0.645,-0.134,0.740
1583686035673,2020-03-08T12:47:15.673,20501.121,-0.639,-0.143,0.742
1583686035714,2020-03-08T12:47:15.714,20501.164,-0.628,-0.146,0.746
1583686035755,2020-03-08T12:47:15.755,20501.203,-0.622,-0.145,0.747
1583686035795,2020-03-08T12:47:15.795,20501.244,-0.620,-0.148,0.748
1583686035836,2020-03-08T12:47:15.836,20501.283,-0.628,-0.143,0.747
1583686035877,2020-03-08T12:47:15.877,20501.326,-0.643,-0.142,0.746
1583686035918,2020-03-08T12:47:15.918,20501.367,-0.636,-0.144,0.744
1583686035959,2020-03-08T12:47:15.959,20501.408,-0.641,-0.144,0.742
1583686036000,2020-03-08T12:47:16.000,20501.447,-0.652,-0.143,0.739
1583686036041,2020-03-08T12:47:16.041,20501.490,-0.652,-0.146,0.733
1583686036082,2020-03-08T12:47:16.082,20501.531,-0.667,-0.135,0.729
1583686036123,2020-03-08T12:47:16.123,20501.572,-0.669,-0.149,0.731
1583686036164,2020-03-08T12:47:16.164,20501.611,-0.652,-0.163,0.727
1583686036204,2020-03-08T12:47:16.204,20501.652,-0.640,-0.167,0.731
1583686036245,2020-03-08T12:47:16.245,20501.693,-0.637,-0.158,0.743
1583686036286,2020-03-08T12:47:16.286,20501.736,-0.640,-0.118,0.749
1583686036327,2020-03-08T12:47:16.327,20501.775,-0.648,-0.074,0.752
1583686036368,2020-03-08T12:47:16.368,20501.816,-0.641,-0.064,0.759
1583686036409,2020-03-08T12:47:16.409,20501.857,-0.615,-0.099,0.752
1583686036450,2020-03-08T12:47:16.450,20501.900,-0.623,-0.133,0.736
1583686036491,2020-03-08T12:47:16.491,20501.939,-0.666,-0.132,0.725
1583686036532,2020-03-08T12:47:16.532,20501.980,-0.678,-0.117,0.726
1583686036573,2020-03-08T12:47:16.573,20502.021,-0.655,-0.107,0.731
1583686036614,2020-03-08T12:47:16.614,20502.064,-0.640,-0.114,0.732
1583686036653,2020-03-08T12:47:16.653,20502.102,-0.649,-0.135,0.731
1583686036694,2020-03-08T12:47:16.694,20502.145,-0.660,-0.151,0.729
1583686036735,2020-03-08T12:47:16.735,20502.184,-0.656,-0.161,0.723
1583686036776,2020-03-08T12:47:16.776,20502.225,-0.647,-0.161,0.727
1583686036817,2020-03-08T12:47:16.817,20502.266,-0.641,-0.148,0.732
1583686036858,2020-03-08T12:47:16.858,20502.309,-0.633,-0.130,0.739
1583686036899,2020-03-08T12:47:16.899,20502.348,-0.627,-0.113,0.749
1583686036940,2020-03-08T12:47:16.940,20502.389,-0.622,-0.120,0.750
1583686036981,2020-03-08T12:47:16.981,20502.430,-0.610,-0.137,0.750
1583686037022,2020-03-08T12:47:17.022,20502.473,-0.604,-0.144,0.753
1583686037063,2020-03-08T12:47:17.063,20502.512,-0.602,-0.146,0.756
1583686037103,2020-03-08T12:47:17.103,20502.553,-0.592,-0.151,0.761
1583686037144,2020-03-08T12:47:17.144,20502.592,-0.583,-0.152,0.767
1583686037185,2020-03-08T12:47:17.185,20502.635,-0.575,-0.142,0.771
1583686037226,2020-03-08T12:47:17.226,20502.676,-0.570,-0.132,0.770
1583686037267,2020-03-08T12:47:17.267,20502.717,-0.588,-0.134,0.766
1583686037308,2020-03-08T12:47:17.308,20502.756,-0.609,-0.134,0.764
1583686037349,2020-03-08T12:47:17.349,20502.799,-0.626,-0.139,0.762
1583686037390,2020-03-08T12:47:17.390,20502.840,-0.648,-0.141,0.757
1583686037431,2020-03-08T12:47:17.431,20502.881,-0.659,-0.134,0.752
1583686037472,2020-03-08T12:47:17.472,20502.920,-0.673,-0.132,0.749
1583686037513,2020-03-08T12:47:17.513,20502.963,-0.705,-0.128,0.743
1583686037553,2020-03-08T12:47:17.553,20503.002,-0.726,-0.124,0.728
1583686037594,2020-03-08T12:47:17.594,20503.045,-0.752,-0.119,0.710
1583686037635,2020-03-08T12:47:17.635,20503.084,-0.760,-0.126,0.710
1583686037676,2020-03-08T12:47:17.676,20503.123,-0.734,-0.113,0.700
1583686037717,2020-03-08T12:47:17.717,20503.166,-0.731,-0.089,0.689
1583686037758,2020-03-08T12:47:17.758,20503.207,-0.721,-0.083,0.686
1583686037799,2020-03-08T12:47:17.799,20503.248,-0.730,-0.068,0.676
1583686037840,2020-03-08T12:47:17.840,20503.287,-0.720,-0.059,0.667
1583686037881,2020-03-08T12:47:17.881,20503.330,-0.711,-0.058,0.667
1583686037922,2020-03-08T12:47:17.922,20503.371,-0.719,-0.051,0.657
1583686037961,2020-03-08T12:47:17.961,20503.410,-0.731,-0.046,0.646
1583686038002,2020-03-08T12:47:18.002,20503.451,-0.746,-0.047,0.635
1583686038043,2020-03-08T12:47:18.043,20503.492,-0.744,-0.057,0.628
1583686038084,2020-03-08T12:47:18.084,20503.531,-0.727,-0.062,0.629
1583686038125,2020-03-08T12:47:18.125,20503.574,-0.706,-0.075,0.639
1583686038166,2020-03-08T12:47:18.166,20503.615,-0.677,-0.098,0.650
1583686038207,2020-03-08T12:47:18.207,20503.656,-0.652,-0.112,0.662
1583686038248,2020-03-08T12:47:18.248,20503.695,-0.643,-0.113,0.676
1583686038289,2020-03-08T12:47:18.289,20503.738,-0.638,-0.116,0.683
1583686038331,2020-03-08T12:47:18.331,20503.779,-0.632,-0.125,0.691
1583686038372,2020-03-08T12:47:18.372,20503.820,-0.633,-0.134,0.706
1583686038411,2020-03-08T12:47:18.411,20503.859,-0.623,-0.134,0.721
1583686038452,2020-03-08T12:47:18.452,20503.900,-0.609,-0.141,0.733
1583686038493,2020-03-08T12:47:18.493,20503.941,-0.596,-0.160,0.738
1583686038534,2020-03-08T12:47:18.534,20503.984,-0.594,-0.166,0.749
1583686038575,2020-03-08T12:47:18.575,20504.023,-0.598,-0.172,0.756
1583686038616,2020-03-08T12:47:18.616,20504.064,-0.602,-0.183,0.760
1583686038657,2020-03-08T12:47:18.657,20504.105,-0.615,-0.185,0.764
1583686038698,2020-03-08T12:47:18.698,20504.148,-0.636,-0.182,0.764
1583686038739,2020-03-08T12:47:18.739,20504.188,-0.668,-0.169,0.763
1583686038780,2020-03-08T12:47:18.780,20504.229,-0.698,-0.155,0.764
1583686038820,2020-03-08T12:47:18.820,20504.268,-0.719,-0.148,0.755
1583686038861,2020-03-08T12:47:18.861,20504.311,-0.753,-0.139,0.740
1583686038902,2020-03-08T12:47:18.902,20504.352,-0.770,-0.135,0.732
1583686038943,2020-03-08T12:47:18.943,20504.393,-0.746,-0.133,0.719
1583686038984,2020-03-08T12:47:18.984,20504.432,-0.762,-0.106,0.707
1583686039025,2020-03-08T12:47:19.025,20504.475,-0.747,-0.104,0.693
1583686039066,2020-03-08T12:47:19.066,20504.516,-0.736,-0.097,0.679
1583686039107,2020-03-08T12:47:19.107,20504.557,-0.750,-0.075,0.672
1583686039148,2020-03-08T12:47:19.148,20504.596,-0.726,-0.076,0.660
1583686039189,2020-03-08T12:47:19.189,20504.639,-0.717,-0.070,0.655
1583686039230,2020-03-08T12:47:19.230,20504.680,-0.699,-0.062,0.651
1583686039269,2020-03-08T12:47:19.269,20504.719,-0.703,-0.054,0.640
1583686039310,2020-03-08T12:47:19.310,20504.760,-0.735,-0.040,0.635
1583686039352,2020-03-08T12:47:19.352,20504.801,-0.720,-0.046,0.624
1583686039393,2020-03-08T12:47:19.393,20504.842,-0.724,-0.047,0.619
1583686039434,2020-03-08T12:47:19.434,20504.885,-0.718,-0.049,0.619
1583686039475,2020-03-08T12:47:19.475,20504.924,-0.729,-0.056,0.617
1583686039516,2020-03-08T12:47:19.516,20504.965,-0.711,-0.081,0.622
1583686039557,2020-03-08T12:47:19.557,20505.006,-0.692,-0.089,0.641
1583686039598,2020-03-08T12:47:19.598,20505.049,-0.691,-0.091,0.647
1583686039639,2020-03-08T12:47:19.639,20505.088,-0.680,-0.101,0.654
1583686039680,2020-03-08T12:47:19.680,20505.129,-0.664,-0.109,0.675
1583686039719,2020-03-08T12:47:19.719,20505.168,-0.635,-0.125,0.693
1583686039760,2020-03-08T12:47:19.760,20505.207,-0.619,-0.140,0.708
1583686039801,2020-03-08T12:47:19.801,20505.250,-0.617,-0.138,0.719
1583686039842,2020-03-08T12:47:19.842,20505.293,-0.620,-0.143,0.725
1583686039883,2020-03-08T12:47:19.883,20505.332,-0.626,-0.154,0.734
1583686039924,2020-03-08T12:47:19.924,20505.371,-0.635,-0.155,0.746
1583686039965,2020-03-08T12:47:19.965,20505.414,-0.637,-0.160,0.750
1583686040006,2020-03-08T12:47:20.006,20505.455,-0.646,-0.170,0.756
1583686040047,2020-03-08T12:47:20.047,20505.496,-0.660,-0.173,0.762
1583686040088,2020-03-08T12:47:20.088,20505.535,-0.673,-0.174,0.769
1583686040129,2020-03-08T12:47:20.129,20505.578,-0.686,-0.168,0.765
1583686040169,2020-03-08T12:47:20.169,20505.617,-0.721,-0.153,0.765
1583686040210,2020-03-08T12:47:20.210,20505.660,-0.735,-0.141,0.769
1583686040251,2020-03-08T12:47:20.251,20505.699,-0.695,-0.134,0.756
1583686040292,2020-03-08T12:47:20.292,20505.740,-0.714,-0.122,0.744
1583686040333,2020-03-08T12:47:20.333,20505.781,-0.715,-0.128,0.736
1583686040374,2020-03-08T12:47:20.374,20505.824,-0.687,-0.132,0.728
1583686040415,2020-03-08T12:47:20.415,20505.863,-0.688,-0.127,0.717
1583686040456,2020-03-08T12:47:20.456,20505.904,-0.688,-0.128,0.709
1583686040497,2020-03-08T12:47:20.497,20505.945,-0.672,-0.123,0.704
1583686040538,2020-03-08T12:47:20.538,20505.988,-0.667,-0.110,0.697
1583686040579,2020-03-08T12:47:20.579,20506.027,-0.665,-0.104,0.688
1583686040619,2020-03-08T12:47:20.619,20506.068,-0.683,-0.095,0.681
1583686040660,2020-03-08T12:47:20.660,20506.107,-0.682,-0.088,0.673
1583686040701,2020-03-08T12:47:20.701,20506.150,-0.697,-0.079,0.664
1583686040742,2020-03-08T12:47:20.742,20506.191,-0.709,-0.075,0.657
1583686040783,2020-03-08T12:47:20.783,20506.232,-0.718,-0.077,0.652
1583686040824,2020-03-08T12:47:20.824,20506.271,-0.704,-0.085,0.643
1583686040865,2020-03-08T12:47:20.865,20506.314,-0.693,-0.080,0.634
1583686040906,2020-03-08T12:47:20.906,20506.355,-0.685,-0.091,0.648
1583686040947,2020-03-08T12:47:20.947,20506.396,-0.670,-0.102,0.668
1583686040988,2020-03-08T12:47:20.988,20506.436,-0.680,-0.093,0.672
1583686041029,2020-03-08T12:47:21.029,20506.479,-0.688,-0.088,0.676
1583686041068,2020-03-08T12:47:21.068,20506.516,-0.651,-0.091,0.693
1583686041109,2020-03-08T12:47:21.109,20506.559,-0.609,-0.098,0.709
1583686041150,2020-03-08T12:47:21.150,20506.600,-0.597,-0.114,0.719
1583686041191,2020-03-08T12:47:21.191,20506.641,-0.597,-0.134,0.725
1583686041232,2020-03-08T12:47:21.232,20506.680,-0.606,-0.148,0.728
1583686041273,2020-03-08T12:47:21.273,20506.723,-0.622,-0.158,0.731
1583686041314,2020-03-08T12:47:21.314,20506.764,-0.632,-0.162,0.734
1583686041355,2020-03-08T12:47:21.355,20506.805,-0.641,-0.161,0.733
1583686041396,2020-03-08T12:47:21.396,20506.844,-0.669,-0.152,0.731
1583686041437,2020-03-08T12:47:21.437,20506.887,-0.723,-0.143,0.730
1583686041477,2020-03-08T12:47:21.477,20506.926,-0.790,-0.132,0.727
1583686041518,2020-03-08T12:47:21.518,20506.969,-0.829,-0.132,0.723
1583686041559,2020-03-08T12:47:21.559,20507.008,-0.782,-0.155,0.726
1583686041600,2020-03-08T12:47:21.600,20507.049,-0.725,-0.163,0.728
1583686041641,2020-03-08T12:47:21.641,20507.090,-0.707,-0.165,0.725
1583686041682,2020-03-08T12:47:21.682,20507.133,-0.700,-0.180,0.731
1583686041723,2020-03-08T12:47:21.723,20507.172,-0.676,-0.188,0.730
1583686041764,2020-03-08T12:47:21.764,20507.213,-0.663,-0.179,0.730
1583686041805,2020-03-08T12:47:21.805,20507.254,-0.649,-0.159,0.722
1583686041846,2020-03-08T12:47:21.846,20507.297,-0.623,-0.127,0.708
1583686041887,2020-03-08T12:47:21.887,20507.336,-0.651,-0.081,0.701
1583686041927,2020-03-08T12:47:21.927,20507.377,-0.670,-0.036,0.698
1583686041968,2020-03-08T12:47:21.968,20507.416,-0.675,-0.020,0.675
1583686042009,2020-03-08T12:47:22.009,20507.457,-0.712,-0.023,0.652
1583686042050,2020-03-08T12:47:22.050,20507.500,-0.749,-0.053,0.627
1583686042091,2020-03-08T12:47:22.091,20507.539,-0.771,-0.083,0.602
1583686042132,2020-03-08T12:47:22.132,20507.580,-0.797,-0.085,0.587
1583686042173,2020-03-08T12:47:22.173,20507.621,-0.808,-0.071,0.579
1583686042214,2020-03-08T12:47:22.214,20507.664,-0.811,-0.061,0.573
1583686042255,2020-03-08T12:47:22.255,20507.703,-0.808,-0.054,0.570
1583686042296,2020-03-08T12:47:22.296,20507.744,-0.786,-0.054,0.575
1583686042337,2020-03-08T12:47:22.337,20507.785,-0.756,-0.067,0.586
1583686042376,2020-03-08T12:47:22.376,20507.824,-0.731,-0.077,0.604
1583686042417,2020-03-08T12:47:22.417,20507.865,-0.726,-0.075,0.617
1583686042458,2020-03-08T12:47:22.458,20507.908,-0.714,-0.081,0.625
1583686042499,2020-03-08T12:47:22.499,20507.947,-0.692,-0.090,0.639
1583686042540,2020-03-08T12:47:22.540,20507.988,-0.666,-0.105,0.657
1583686042581,2020-03-08T12:47:22.581,20508.029,-0.647,-0.122,0.671
1583686042622,2020-03-08T12:47:22.622,20508.072,-0.646,-0.125,0.678
1583686042664,2020-03-08T12:47:22.664,20508.111,-0.657,-0.124,0.688
1583686042705,2020-03-08T12:47:22.705,20508.154,-0.666,-0.132,0.698
1583686042746,2020-03-08T12:47:22.746,20508.195,-0.665,-0.138,0.705
1583686042785,2020-03-08T12:47:22.785,20508.234,-0.663,-0.139,0.708
1583686042826,2020-03-08T12:47:22.826,20508.275,-0.682,-0.152,0.715
1583686042867,2020-03-08T12:47:22.867,20508.316,-0.705,-0.159,0.718
1583686042908,2020-03-08T12:47:22.908,20508.355,-0.731,-0.155,0.715
1583686042949,2020-03-08T12:47:22.949,20508.398,-0.752,-0.144,0.716
1583686042990,2020-03-08T12:47:22.990,20508.439,-0.768,-0.135,0.719
1583686043031,2020-03-08T12:47:23.031,20508.480,-0.751,-0.139,0.714
1583686043072,2020-03-08T12:47:23.072,20508.520,-0.737,-0.131,0.704
1583686043113,2020-03-08T12:47:23.113,20508.563,-0.742,-0.125,0.696
1583686043154,2020-03-08T12:47:23.154,20508.604,-0.723,-0.130,0.689
1583686043195,2020-03-08T12:47:23.195,20508.645,-0.729,-0.116,0.681
1583686043235,2020-03-08T12:47:23.235,20508.684,-0.761,-0.090,0.683
1583686043276,2020-03-08T12:47:23.276,20508.725,-0.708,-0.098,0.670
1583686043317,2020-03-08T12:47:23.317,20508.766,-0.700,-0.093,0.665
1583686043358,2020-03-08T12:47:23.358,20508.809,-0.722,-0.075,0.659
1583686043399,2020-03-08T12:47:23.399,20508.848,-0.710,-0.085,0.653
1583686043440,2020-03-08T12:47:23.440,20508.889,-0.727,-0.069,0.650
1583686043481,2020-03-08T12:47:23.481,20508.930,-0.743,-0.053,0.640
1583686043522,2020-03-08T12:47:23.522,20508.973,-0.745,-0.059,0.634
1583686043563,2020-03-08T12:47:23.563,20509.012,-0.743,-0.054,0.633
1583686043604,2020-03-08T12:47:23.604,20509.053,-0.739,-0.055,0.629
1583686043645,2020-03-08T12:47:23.645,20509.094,-0.738,-0.063,0.625
1583686043685,2020-03-08T12:47:23.685,20509.135,-0.753,-0.053,0.624
1583686043726,2020-03-08T12:47:23.726,20509.176,-0.743,-0.061,0.630
1583686043767,2020-03-08T12:47:23.767,20509.217,-0.708,-0.087,0.634
1583686043808,2020-03-08T12:47:23.808,20509.256,-0.690,-0.089,0.648
1583686043849,2020-03-08T12:47:23.849,20509.299,-0.665,-0.098,0.668
1583686043890,2020-03-08T12:47:23.890,20509.340,-0.642,-0.119,0.683
1583686043931,2020-03-08T12:47:23.931,20509.381,-0.623,-0.122,0.689
1583686043972,2020-03-08T12:47:23.972,20509.420,-0.613,-0.131,0.701
1583686044013,2020-03-08T12:47:24.013,20509.463,-0.606,-0.113,0.722
1583686044054,2020-03-08T12:47:24.054,20509.504,-0.607,-0.104,0.729
1583686044095,2020-03-08T12:47:24.095,20509.545,-0.612,-0.116,0.729
1583686044134,2020-03-08T12:47:24.134,20509.584,-0.620,-0.137,0.731
1583686044175,2020-03-08T12:47:24.175,20509.623,-0.625,-0.157,0.736
1583686044216,2020-03-08T12:47:24.216,20509.664,-0.630,-0.165,0.737
1583686044257,2020-03-08T12:47:24.257,20509.705,-0.644,-0.167,0.739
1583686044298,2020-03-08T12:47:24.298,20509.748,-0.662,-0.157,0.742
1583686044339,2020-03-08T12:47:24.339,20509.787,-0.676,-0.159,0.742
1583686044380,2020-03-08T12:47:24.380,20509.828,-0.701,-0.155,0.739
1583686044421,2020-03-08T12:47:24.421,20509.869,-0.722,-0.149,0.737
1583686044462,2020-03-08T12:47:24.462,20509.912,-0.728,-0.142,0.732
1583686044503,2020-03-08T12:47:24.503,20509.951,-0.764,-0.123,0.734
1583686044544,2020-03-08T12:47:24.544,20509.992,-0.775,-0.110,0.728
1583686044584,2020-03-08T12:47:24.584,20510.031,-0.740,-0.121,0.718
1583686044625,2020-03-08T12:47:24.625,20510.074,-0.748,-0.112,0.716
1583686044666,2020-03-08T12:47:24.666,20510.115,-0.722,-0.114,0.712
1583686044707,2020-03-08T12:47:24.707,20510.156,-0.696,-0.119,0.701
1583686044748,2020-03-08T12:47:24.748,20510.195,-0.701,-0.106,0.696
1583686044789,2020-03-08T12:47:24.789,20510.238,-0.686,-0.102,0.689
1583686044830,2020-03-08T12:47:24.830,20510.279,-0.676,-0.104,0.682
1583686044871,2020-03-08T12:47:24.871,20510.320,-0.682,-0.098,0.683
1583686044912,2020-03-08T12:47:24.912,20510.359,-0.680,-0.086,0.679
1583686044953,2020-03-08T12:47:24.953,20510.402,-0.667,-0.082,0.671
1583686044994,2020-03-08T12:47:24.994,20510.443,-0.671,-0.081,0.666
1583686045034,2020-03-08T12:47:25.034,20510.484,-0.671,-0.082,0.661
1583686045075,2020-03-08T12:47:25.075,20510.523,-0.675,-0.082,0.658
1583686045116,2020-03-08T12:47:25.116,20510.564,-0.688,-0.079,0.653
1583686045157,2020-03-08T12:47:25.157,20510.605,-0.686,-0.081,0.650
1583686045198,2020-03-08T12:47:25.198,20510.648,-0.684,-0.082,0.649
1583686045239,2020-03-08T12:47:25.239,20510.688,-0.686,-0.092,0.654
1583686045280,2020-03-08T12:47:25.280,20510.729,-0.696,-0.099,0.651
1583686045321,2020-03-08T12:47:25.321,20510.770,-0.717,-0.104,0.653
1583686045362,2020-03-08T12:47:25.362,20510.813,-0.723,-0.099,0.658
1583686045403,2020-03-08T12:47:25.403,20510.852,-0.720,-0.099,0.661
1583686045444,2020-03-08T12:47:25.444,20510.893,-0.727,-0.100,0.662
1583686045483,2020-03-08T12:47:25.483,20510.932,-0.736,-0.097,0.664
1583686045524,2020-03-08T12:47:25.524,20510.973,-0.745,-0.095,0.668
1583686045565,2020-03-08T12:47:25.565,20511.014,-0.744,-0.106,0.670
1583686045606,2020-03-08T12:47:25.606,20511.057,-0.738,-0.117,0.675
1583686045647,2020-03-08T12:47:25.647,20511.096,-0.728,-0.116,0.685
1583686045688,2020-03-08T12:47:25.688,20511.137,-0.707,-0.113,0.693
1583686045729,2020-03-08T12:47:25.729,20511.178,-0.689,-0.102,0.701
1583686045770,2020-03-08T12:47:25.770,20511.221,-0.684,-0.099,0.711
1583686045811,2020-03-08T12:47:25.811,20511.260,-0.676,-0.111,0.713
1583686045852,2020-03-08T12:47:25.852,20511.301,-0.667,-0.120,0.719
1583686045892,2020-03-08T12:47:25.892,20511.340,-0.651,-0.126,0.719
1583686045933,2020-03-08T12:47:25.933,20511.383,-0.661,-0.123,0.719
1583686045974,2020-03-08T12:47:25.974,20511.424,-0.688,-0.098,0.718
1583686046015,2020-03-08T12:47:26.015,20511.465,-0.679,-0.110,0.715
1583686046056,2020-03-08T12:47:26.056,20511.504,-0.664,-0.135,0.713
1583686046097,2020-03-08T12:47:26.097,20511.547,-0.662,-0.140,0.715
1583686046138,2020-03-08T12:47:26.138,20511.588,-0.659,-0.149,0.715
1583686046179,2020-03-08T12:47:26.179,20511.629,-0.655,-0.150,0.712
1583686046220,2020-03-08T12:47:26.220,20511.668,-0.656,-0.146,0.712
1583686046261,2020-03-08T12:47:26.261,20511.711,-0.656,-0.146,0.711
1583686046302,2020-03-08T12:47:26.302,20511.752,-0.663,-0.140,0.709
1583686046342,2020-03-08T12:47:26.342,20511.793,-0.672,-0.132,0.709
1583686046383,2020-03-08T12:47:26.383,20511.832,-0.676,-0.131,0.710
1583686046424,2020-03-08T12:47:26.424,20511.871,-0.676,-0.129,0.711
1583686046465,2020-03-08T12:47:26.465,20511.914,-0.673,-0.124,0.712
1583686046506,2020-03-08T12:47:26.506,20511.955,-0.676,-0.119,0.712
1583686046547,2020-03-08T12:47:26.547,20511.996,-0.673,-0.121,0.714
1583686046588,2020-03-08T12:47:26.588,20512.035,-0.669,-0.122,0.713
1583686046629,2020-03-08T12:47:26.629,20512.078,-0.672,-0.117,0.718
1583686046670,2020-03-08T12:47:26.670,20512.119,-0.673,-0.117,0.721
1583686046711,2020-03-08T12:47:26.711,20512.160,-0.661,-0.122,0.722
1583686046750,2020-03-08T12:47:26.750,20512.199,-0.649,-0.124,0.723
1583686046791,2020-03-08T12:47:26.791,20512.240,-0.656,-0.121,0.725
1583686046832,2020-03-08T12:47:26.832,20512.279,-0.663,-0.118,0.725
1583686046873,2020-03-08T12:47:26.873,20512.322,-0.652,-0.124,0.725
1583686046914,2020-03-08T12:47:26.914,20512.363,-0.647,-0.128,0.725
1583686046956,2020-03-08T12:47:26.956,20512.404,-0.653,-0.129,0.724
1583686046997,2020-03-08T12:47:26.997,20512.445,-0.659,-0.130,0.721
1583686047038,2020-03-08T12:47:27.038,20512.488,-0.671,-0.127,0.718
1583686047079,2020-03-08T12:47:27.079,20512.527,-0.679,-0.126,0.714
1583686047120,2020-03-08T12:47:27.120,20512.568,-0.676,-0.125,0.713
1583686047161,2020-03-08T12:47:27.161,20512.609,-0.675,-0.122,0.711
1583686047200,2020-03-08T12:47:27.200,20512.648,-0.673,-0.124,0.715
1583686047241,2020-03-08T12:47:27.241,20512.689,-0.669,-0.126,0.715
1583686047282,2020-03-08T12:47:27.282,20512.732,-0.668,-0.116,0.714
1583686047323,2020-03-08T12:47:27.323,20512.771,-0.667,-0.112,0.715
1583686047364,2020-03-08T12:47:27.364,20512.813,-0.665,-0.119,0.714
1583686047405,2020-03-08T12:47:27.405,20512.854,-0.671,-0.121,0.715
1583686047446,2020-03-08T12:47:27.446,20512.896,-0.673,-0.123,0.713
1583686047487,2020-03-08T12:47:27.487,20512.936,-0.673,-0.129,0.712
1583686047528,2020-03-08T12:47:27.528,20512.977,-0.677,-0.122,0.712
1583686047569,2020-03-08T12:47:27.569,20513.018,-0.678,-0.120,0.713
1583686047609,2020-03-08T12:47:27.609,20513.059,-0.677,-0.121,0.714
1583686047650,2020-03-08T12:47:27.650,20513.100,-0.672,-0.123,0.715
1583686047691,2020-03-08T12:47:27.691,20513.141,-0.664,-0.123,0.716
1583686047732,2020-03-08T12:47:27.732,20513.180,-0.663,-0.121,0.719
1583686047773,2020-03-08T12:47:27.773,20513.223,-0.660,-0.121,0.718
1583686047814,2020-03-08T12:47:27.814,20513.264,-0.664,-0.125,0.721
1583686047855,2020-03-08T12:47:27.855,20513.305,-0.671,-0.129,0.720
1583686047896,2020-03-08T12:47:27.896,20513.344,-0.674,-0.129,0.719
1583686047937,2020-03-08T12:47:27.937,20513.387,-0.673,-0.127,0.719
1583686047978,2020-03-08T12:47:27.978,20513.428,-0.670,-0.130,0.719
1583686048019,2020-03-08T12:47:28.019,20513.469,-0.657,-0.135,0.723
1583686048059,2020-03-08T12:47:28.059,20513.508,-0.647,-0.141,0.726
1583686048100,2020-03-08T12:47:28.100,20513.549,-0.641,-0.151,0.726
1583686048141,2020-03-08T12:47:28.141,20513.590,-0.634,-0.135,0.731
1583686048182,2020-03-08T12:47:28.182,20513.633,-0.627,-0.125,0.736
1583686048223,2020-03-08T12:47:28.223,20513.672,-0.642,-0.125,0.737
1583686048264,2020-03-08T12:47:28.264,20513.713,-0.653,-0.127,0.734
1583686048305,2020-03-08T12:47:28.305,20513.754,-0.657,-0.131,0.733
1583686048346,2020-03-08T12:47:28.346,20513.797,-0.664,-0.132,0.731
1583686048387,2020-03-08T12:47:28.387,20513.836,-0.658,-0.135,0.729
1583686048428,2020-03-08T12:47:28.428,20513.877,-0.658,-0.138,0.729
1583686048467,2020-03-08T12:47:28.467,20513.916,-0.667,-0.122,0.732
1583686048508,2020-03-08T12:47:28.508,20513.955,-0.648,-0.128,0.725
1583686048549,2020-03-08T12:47:28.549,20513.998,-0.655,-0.132,0.725
1583686048590,2020-03-08T12:47:28.590,20514.039,-0.657,-0.115,0.728
1583686048631,2020-03-08T12:47:28.631,20514.080,-0.644,-0.124,0.726
1583686048672,2020-03-08T12:47:28.672,20514.119,-0.654,-0.127,0.731
1583686048713,2020-03-08T12:47:28.713,20514.162,-0.642,-0.139,0.725
1583686048754,2020-03-08T12:47:28.754,20514.203,-0.661,-0.139,0.728
1583686048795,2020-03-08T12:47:28.795,20514.244,-0.665,-0.141,0.713
1583686048836,2020-03-08T12:47:28.836,20514.283,-0.683,-0.148,0.711
1583686048877,2020-03-08T12:47:28.877,20514.326,-0.669,-0.140,0.719
1583686048917,2020-03-08T12:47:28.917,20514.365,-0.662,-0.145,0.721
1583686048958,2020-03-08T12:47:28.958,20514.408,-0.660,-0.145,0.722
1583686048999,2020-03-08T12:47:28.999,20514.447,-0.652,-0.142,0.721
1583686049040,2020-03-08T12:47:29.040,20514.488,-0.654,-0.146,0.723
1583686049081,2020-03-08T12:47:29.081,20514.529,-0.657,-0.150,0.721
1583686049122,2020-03-08T12:47:29.122,20514.572,-0.656,-0.151,0.719
1583686049163,2020-03-08T12:47:29.163,20514.611,-0.662,-0.148,0.718
1583686049204,2020-03-08T12:47:29.204,20514.652,-0.663,-0.151,0.720
1583686049245,2020-03-08T12:47:29.245,20514.693,-0.666,-0.150,0.721
1583686049286,2020-03-08T12:47:29.286,20514.736,-0.668,-0.146,0.719
1583686049326,2020-03-08T12:47:29.326,20514.775,-0.665,-0.141,0.718
1583686049367,2020-03-08T12:47:29.367,20514.816,-0.662,-0.135,0.720
1583686049408,2020-03-08T12:47:29.408,20514.855,-0.660,-0.134,0.720
1583686049449,2020-03-08T12:47:29.449,20514.898,-0.656,-0.142,0.718
1583686049490,2020-03-08T12:47:29.490,20514.939,-0.657,-0.143,0.718
1583686049531,2020-03-08T12:47:29.531,20514.980,-0.663,-0.134,0.717
1583686049572,2020-03-08T12:47:29.572,20515.020,-0.667,-0.126,0.717
1583686049613,2020-03-08T12:47:29.613,20515.063,-0.671,-0.125,0.714
1583686049654,2020-03-08T12:47:29.654,20515.104,-0.672,-0.131,0.713
1583686049695,2020-03-08T12:47:29.695,20515.145,-0.672,-0.138,0.712
1583686049736,2020-03-08T12:47:29.736,20515.184,-0.672,-0.142,0.713
1583686049775,2020-03-08T12:47:29.775,20515.225,-0.672,-0.140,0.714
1583686049816,2020-03-08T12:47:29.816,20515.264,-0.667,-0.130,0.713
1583686049857,2020-03-08T12:47:29.857,20515.307,-0.666,-0.134,0.714
1583686049898,2020-03-08T12:47:29.898,20515.348,-0.667,-0.136,0.715
1583686049939,2020-03-08T12:47:29.939,20515.389,-0.667,-0.143,0.714
1583686049980,2020-03-08T12:47:29.980,20515.428,-0.669,-0.145,0.715
1583686050021,2020-03-08T12:47:30.021,20515.471,-0.669,-0.143,0.715
1583686050062,2020-03-08T12:47:30.062,20515.512,-0.666,-0.139,0.716
1583686050103,2020-03-08T12:47:30.103,20515.553,-0.666,-0.137,0.717
1583686050144,2020-03-08T12:47:30.144,20515.592,-0.665,-0.140,0.718
1583686050185,2020-03-08T12:47:30.185,20515.635,-0.658,-0.143,0.719
1583686050225,2020-03-08T12:47:30.225,20515.674,-0.656,-0.141,0.721
1583686050266,2020-03-08T12:47:30.266,20515.717,-0.657,-0.138,0.721
1583686050307,2020-03-08T12:47:30.307,20515.756,-0.658,-0.140,0.720
1583686050348,2020-03-08T12:47:30.348,20515.797,-0.663,-0.141,0.720
1583686050389,2020-03-08T12:47:30.389,20515.838,-0.667,-0.138,0.719
1583686050430,2020-03-08T12:47:30.430,20515.881,-0.665,-0.143,0.719
1583686050471,2020-03-08T12:47:30.471,20515.920,-0.662,-0.145,0.718
1583686050512,2020-03-08T12:47:30.512,20515.961,-0.663,-0.140,0.718
1583686050553,2020-03-08T12:47:30.553,20516.002,-0.657,-0.144,0.722
1583686050594,2020-03-08T12:47:30.594,20516.045,-0.654,-0.147,0.722
1583686050634,2020-03-08T12:47:30.634,20516.084,-0.660,-0.142,0.720
1583686050675,2020-03-08T12:47:30.675,20516.123,-0.664,-0.139,0.718
1583686050716,2020-03-08T12:47:30.716,20516.164,-0.664,-0.140,0.718
1583686050757,2020-03-08T12:47:30.757,20516.205,-0.665,-0.142,0.719
1583686050798,2020-03-08T12:47:30.798,20516.248,-0.663,-0.142,0.718
1583686050839,2020-03-08T12:47:30.839,20516.287,-0.665,-0.146,0.717
1583686050880,2020-03-08T12:47:30.880,20516.328,-0.663,-0.146,0.717
1583686050921,2020-03-08T12:47:30.921,20516.369,-0.661,-0.143,0.719
1583686050962,2020-03-08T12:47:30.962,20516.412,-0.664,-0.140,0.721
1583686051003,2020-03-08T12:47:31.003,20516.451,-0.665,-0.136,0.718
1583686051044,2020-03-08T12:47:31.044,20516.492,-0.662,-0.137,0.718
1583686051083,2020-03-08T12:47:31.083,20516.531,-0.664,-0.134,0.717
1583686051124,2020-03-08T12:47:31.124,20516.572,-0.668,-0.130,0.718
1583686051165,2020-03-08T12:47:31.165,20516.613,-0.668,-0.133,0.717
1583686051206,2020-03-08T12:47:31.206,20516.656,-0.667,-0.135,0.717
1583686051247,2020-03-08T12:47:31.247,20516.695,-0.667,-0.136,0.718
1583686051289,2020-03-08T12:47:31.289,20516.738,-0.666,-0.137,0.717
1583686051330,2020-03-08T12:47:31.330,20516.779,-0.667,-0.135,0.713
1583686051371,2020-03-08T12:47:31.371,20516.820,-0.669,-0.135,0.715
1583686051412,2020-03-08T12:47:31.412,20516.859,-0.673,-0.136,0.714
1583686051453,2020-03-08T12:47:31.453,20516.902,-0.678,-0.132,0.710
1583686051494,2020-03-08T12:47:31.494,20516.943,-0.685,-0.128,0.704
1583686051533,2020-03-08T12:47:31.533,20516.982,-0.692,-0.126,0.700
1583686051574,2020-03-08T12:47:31.574,20517.023,-0.688,-0.126,0.702
1583686051615,2020-03-08T12:47:31.615,20517.064,-0.688,-0.119,0.702
1583686051656,2020-03-08T12:47:31.656,20517.104,-0.697,-0.112,0.701
1583686051697,2020-03-08T12:47:31.697,20517.146,-0.696,-0.114,0.704
1583686051738,2020-03-08T12:47:31.738,20517.188,-0.675,-0.124,0.709
1583686051779,2020-03-08T12:47:31.779,20517.229,-0.642,-0.141,0.720
1583686051820,2020-03-08T12:47:31.820,20517.268,-0.623,-0.151,0.729
1583686051861,2020-03-08T12:47:31.861,20517.311,-0.621,-0.154,0.735
1583686051902,2020-03-08T12:47:31.902,20517.352,-0.602,-0.166,0.743
1583686051943,2020-03-08T12:47:31.943,20517.393,-0.575,-0.169,0.753
1583686051983,2020-03-08T12:47:31.983,20517.432,-0.556,-0.179,0.768
1583686052024,2020-03-08T12:47:32.024,20517.473,-0.543,-0.187,0.778
1583686052065,2020-03-08T12:47:32.065,20517.514,-0.543,-0.183,0.786
1583686052106,2020-03-08T12:47:32.106,20517.557,-0.549,-0.183,0.788
1583686052147,2020-03-08T12:47:32.147,20517.596,-0.560,-0.184,0.789
1583686052188,2020-03-08T12:47:32.188,20517.637,-0.574,-0.184,0.784
1583686052229,2020-03-08T12:47:32.229,20517.678,-0.596,-0.184,0.780
1583686052270,2020-03-08T12:47:32.270,20517.721,-0.620,-0.185,0.778
1583686052311,2020-03-08T12:47:32.311,20517.760,-0.642,-0.181,0.777
1583686052352,2020-03-08T12:47:32.352,20517.801,-0.669,-0.171,0.780
1583686052392,2020-03-08T12:47:32.392,20517.840,-0.698,-0.161,0.776
1583686052433,2020-03-08T12:47:32.433,20517.883,-0.696,-0.161,0.758
1583686052474,2020-03-08T12:47:32.474,20517.924,-0.688,-0.169,0.753
1583686052515,2020-03-08T12:47:32.515,20517.965,-0.697,-0.155,0.755
1583686052556,2020-03-08T12:47:32.556,20518.004,-0.680,-0.141,0.742
1583686052597,2020-03-08T12:47:32.597,20518.047,-0.668,-0.147,0.728
1583686052638,2020-03-08T12:47:32.638,20518.088,-0.684,-0.141,0.719
1583686052679,2020-03-08T12:47:32.679,20518.129,-0.686,-0.127,0.704
1583686052720,2020-03-08T12:47:32.720,20518.168,-0.711,-0.111,0.696
1583686052761,2020-03-08T12:47:32.761,20518.211,-0.708,-0.104,0.683
1583686052802,2020-03-08T12:47:32.802,20518.252,-0.718,-0.098,0.673
1583686052841,2020-03-08T12:47:32.841,20518.289,-0.713,-0.093,0.667
1583686052882,2020-03-08T12:47:32.882,20518.332,-0.710,-0.083,0.667
1583686052923,2020-03-08T12:47:32.923,20518.371,-0.699,-0.084,0.667
1583686052964,2020-03-08T12:47:32.964,20518.412,-0.678,-0.094,0.673
1583686053005,2020-03-08T12:47:33.005,20518.453,-0.668,-0.106,0.679
1583686053046,2020-03-08T12:47:33.046,20518.496,-0.645,-0.118,0.686
1583686053087,2020-03-08T12:47:33.087,20518.535,-0.619,-0.121,0.702
1583686053128,2020-03-08T12:47:33.128,20518.576,-0.603,-0.129,0.718
1583686053169,2020-03-08T12:47:33.169,20518.617,-0.591,-0.141,0.729
1583686053210,2020-03-08T12:47:33.210,20518.660,-0.573,-0.150,0.743
1583686053251,2020-03-08T12:47:33.251,20518.699,-0.543,-0.166,0.754
1583686053291,2020-03-08T12:47:33.291,20518.740,-0.523,-0.156,0.767
1583686053332,2020-03-08T12:47:33.332,20518.779,-0.514,-0.145,0.780
1583686053373,2020-03-08T12:47:33.373,20518.822,-0.518,-0.158,0.783
1583686053414,2020-03-08T12:47:33.414,20518.863,-0.543,-0.169,0.787
1583686053455,2020-03-08T12:47:33.455,20518.904,-0.567,-0.174,0.792
1583686053496,2020-03-08T12:47:33.496,20518.943,-0.582,-0.183,0.793
1583686053537,2020-03-08T12:47:33.537,20518.986,-0.594,-0.188,0.795
1583686053578,2020-03-08T12:47:33.578,20519.027,-0.612,-0.189,0.792
1583686053619,2020-03-08T12:47:33.619,20519.068,-0.644,-0.190,0.789
1583686053660,2020-03-08T12:47:33.660,20519.107,-0.678,-0.198,0.784
1583686053701,2020-03-08T12:47:33.701,20519.150,-0.713,-0.197,0.779
1583686053741,2020-03-08T12:47:33.741,20519.189,-0.736,-0.201,0.771
1583686053782,2020-03-08T12:47:33.782,20519.232,-0.747,-0.198,0.757
1583686053823,2020-03-08T12:47:33.823,20519.271,-0.754,-0.186,0.754
1583686053864,2020-03-08T12:47:33.864,20519.313,-0.724,-0.182,0.750
1583686053905,2020-03-08T12:47:33.905,20519.354,-0.691,-0.176,0.741
1583686053946,2020-03-08T12:47:33.946,20519.396,-0.666,-0.187,0.732
1583686053987,2020-03-08T12:47:33.987,20519.436,-0.631,-0.201,0.727
1583686054028,2020-03-08T12:47:34.028,20519.477,-0.609,-0.197,0.723
1583686054069,2020-03-08T12:47:34.069,20519.518,-0.624,-0.178,0.719
1583686054110,2020-03-08T12:47:34.110,20519.561,-0.628,-0.171,0.710
1583686054151,2020-03-08T12:47:34.151,20519.600,-0.650,-0.153,0.702
1583686054190,2020-03-08T12:47:34.190,20519.641,-0.669,-0.135,0.687
1583686054231,2020-03-08T12:47:34.231,20519.680,-0.690,-0.131,0.671
1583686054272,2020-03-08T12:47:34.272,20519.721,-0.713,-0.125,0.662
1583686054313,2020-03-08T12:47:34.313,20519.762,-0.724,-0.120,0.656
1583686054354,2020-03-08T12:47:34.354,20519.805,-0.705,-0.117,0.643
1583686054395,2020-03-08T12:47:34.395,20519.844,-0.668,-0.123,0.643
1583686054436,2020-03-08T12:47:34.436,20519.885,-0.644,-0.128,0.668
1583686054477,2020-03-08T12:47:34.477,20519.926,-0.640,-0.123,0.686
1583686054518,2020-03-08T12:47:34.518,20519.969,-0.646,-0.112,0.692
1583686054560,2020-03-08T12:47:34.560,20520.008,-0.650,-0.110,0.689
1583686054601,2020-03-08T12:47:34.601,20520.051,-0.629,-0.122,0.704
1583686054640,2020-03-08T12:47:34.640,20520.088,-0.602,-0.130,0.731
1583686054681,2020-03-08T12:47:34.681,20520.131,-0.581,-0.131,0.740
1583686054722,2020-03-08T12:47:34.722,20520.172,-0.579,-0.124,0.741
1583686054763,2020-03-08T12:47:34.763,20520.213,-0.588,-0.130,0.744
1583686054804,2020-03-08T12:47:34.804,20520.252,-0.594,-0.143,0.745
1583686054845,2020-03-08T12:47:34.845,20520.295,-0.603,-0.147,0.753
1583686054886,2020-03-08T12:47:34.886,20520.336,-0.616,-0.162,0.753
1583686054927,2020-03-08T12:47:34.927,20520.377,-0.638,-0.170,0.755
1583686054968,2020-03-08T12:47:34.968,20520.416,-0.666,-0.166,0.754
1583686055009,2020-03-08T12:47:35.009,20520.457,-0.694,-0.169,0.750
1583686055049,2020-03-08T12:47:35.049,20520.498,-0.724,-0.170,0.747
1583686055090,2020-03-08T12:47:35.090,20520.539,-0.748,-0.167,0.747
1583686055131,2020-03-08T12:47:35.131,20520.580,-0.757,-0.169,0.745
1583686055172,2020-03-08T12:47:35.172,20520.619,-0.757,-0.171,0.736
1583686055213,2020-03-08T12:47:35.213,20520.662,-0.771,-0.155,0.726
1583686055254,2020-03-08T12:47:35.254,20520.703,-0.762,-0.150,0.726
1583686055295,2020-03-08T12:47:35.295,20520.744,-0.717,-0.152,0.719
1583686055336,2020-03-08T12:47:35.336,20520.783,-0.704,-0.144,0.709
1583686055377,2020-03-08T12:47:35.377,20520.826,-0.696,-0.137,0.702
1583686055418,2020-03-08T12:47:35.418,20520.867,-0.677,-0.139,0.693
1583686055459,2020-03-08T12:47:35.459,20520.908,-0.679,-0.129,0.686
1583686055498,2020-03-08T12:47:35.498,20520.947,-0.681,-0.109,0.679
1583686055539,2020-03-08T12:47:35.539,20520.988,-0.671,-0.104,0.673
1583686055581,2020-03-08T12:47:35.581,20521.029,-0.694,-0.085,0.670
1583686055622,2020-03-08T12:47:35.622,20521.072,-0.692,-0.083,0.664
1583686055663,2020-03-08T12:47:35.663,20521.111,-0.672,-0.094,0.653
1583686055704,2020-03-08T12:47:35.704,20521.152,-0.705,-0.075,0.643
1583686055745,2020-03-08T12:47:35.745,20521.193,-0.731,-0.067,0.636
1583686055786,2020-03-08T12:47:35.786,20521.236,-0.710,-0.063,0.617
1583686055827,2020-03-08T12:47:35.827,20521.275,-0.708,-0.063,0.625
1583686055868,2020-03-08T12:47:35.868,20521.316,-0.695,-0.066,0.640
1583686055909,2020-03-08T12:47:35.909,20521.357,-0.689,-0.070,0.652
1583686055948,2020-03-08T12:47:35.948,20521.396,-0.701,-0.059,0.647
1583686055989,2020-03-08T12:47:35.989,20521.438,-0.679,-0.081,0.653
1583686056030,2020-03-08T12:47:36.030,20521.480,-0.657,-0.120,0.679
1583686056071,2020-03-08T12:47:36.071,20521.520,-0.664,-0.124,0.704
1583686056112,2020-03-08T12:47:36.112,20521.561,-0.680,-0.101,0.694
1583686056153,2020-03-08T12:47:36.153,20521.602,-0.664,-0.106,0.685
1583686056194,2020-03-08T12:47:36.194,20521.645,-0.642,-0.131,0.704
1583686056235,2020-03-08T12:47:36.235,20521.684,-0.636,-0.132,0.735
1583686056276,2020-03-08T12:47:36.276,20521.725,-0.642,-0.134,0.749
1583686056317,2020-03-08T12:47:36.317,20521.766,-0.648,-0.166,0.752
1583686056358,2020-03-08T12:47:36.358,20521.809,-0.679,-0.180,0.771
1583686056398,2020-03-08T12:47:36.398,20521.848,-0.710,-0.170,0.779
1583686056439,2020-03-08T12:47:36.439,20521.889,-0.685,-0.159,0.767
1583686056480,2020-03-08T12:47:36.480,20521.928,-0.651,-0.136,0.761
1583686056521,2020-03-08T12:47:36.521,20521.971,-0.654,-0.133,0.781
1583686056562,2020-03-08T12:47:36.562,20522.012,-0.658,-0.153,0.794
1583686056603,2020-03-08T12:47:36.603,20522.053,-0.651,-0.138,0.792
1583686056644,2020-03-08T12:47:36.644,20522.092,-0.609,-0.098,0.783
1583686056685,2020-03-08T12:47:36.685,20522.135,-0.591,-0.086,0.771
1583686056726,2020-03-08T12:47:36.726,20522.176,-0.617,-0.102,0.764
1583686056767,2020-03-08T12:47:36.767,20522.217,-0.650,-0.089,0.757
1583686056808,2020-03-08T12:47:36.808,20522.256,-0.655,-0.103,0.748
1583686056848,2020-03-08T12:47:36.848,20522.297,-0.647,-0.128,0.735
1583686056889,2020-03-08T12:47:36.889,20522.338,-0.655,-0.112,0.729
1583686056930,2020-03-08T12:47:36.930,20522.381,-0.665,-0.098,0.709
1583686056971,2020-03-08T12:47:36.971,20522.420,-0.695,-0.093,0.695
1583686057012,2020-03-08T12:47:37.012,20522.461,-0.691,-0.116,0.691
1583686057053,2020-03-08T12:47:37.053,20522.502,-0.677,-0.127,0.705
1583686057094,2020-03-08T12:47:37.094,20522.545,-0.709,-0.103,0.700
1583686057135,2020-03-08T12:47:37.135,20522.584,-0.687,-0.106,0.666
1583686057176,2020-03-08T12:47:37.176,20522.623,-0.725,-0.097,0.631
1583686057217,2020-03-08T12:47:37.217,20522.666,-0.729,-0.085,0.609
1583686057256,2020-03-08T12:47:37.256,20522.703,-0.749,-0.083,0.611
1583686057297,2020-03-08T12:47:37.297,20522.746,-0.772,-0.085,0.625
1583686057338,2020-03-08T12:47:37.338,20522.787,-0.772,-0.086,0.629
1583686057379,2020-03-08T12:47:37.379,20522.828,-0.771,-0.089,0.632
1583686057420,2020-03-08T12:47:37.420,20522.867,-0.735,-0.083,0.639
1583686057461,2020-03-08T12:47:37.461,20522.910,-0.716,-0.064,0.640
1583686057502,2020-03-08T12:47:37.502,20522.951,-0.738,-0.073,0.636
1583686057543,2020-03-08T12:47:37.543,20522.992,-0.737,-0.108,0.642
1583686057584,2020-03-08T12:47:37.584,20523.031,-0.714,-0.120,0.655
1583686057625,2020-03-08T12:47:37.625,20523.074,-0.698,-0.091,0.633
1583686057666,2020-03-08T12:47:37.666,20523.115,-0.707,-0.085,0.638
1583686057706,2020-03-08T12:47:37.706,20523.156,-0.741,-0.093,0.628
1583686057747,2020-03-08T12:47:37.747,20523.195,-0.772,-0.106,0.609
1583686057788,2020-03-08T12:47:37.788,20523.236,-0.762,-0.124,0.609
1583686057829,2020-03-08T12:47:37.829,20523.277,-0.772,-0.133,0.615
1583686057870,2020-03-08T12:47:37.870,20523.320,-0.805,-0.158,0.625
1583686057911,2020-03-08T12:47:37.911,20523.359,-0.771,-0.191,0.616
1583686057952,2020-03-08T12:47:37.952,20523.400,-0.741,-0.228,0.604
1583686057993,2020-03-08T12:47:37.993,20523.441,-0.705,-0.242,0.613
1583686058034,2020-03-08T12:47:38.034,20523.484,-0.702,-0.239,0.631
1583686058075,2020-03-08T12:47:38.075,20523.523,-0.700,-0.225,0.630
1583686058116,2020-03-08T12:47:38.116,20523.564,-0.696,-0.220,0.628
1583686058156,2020-03-08T12:47:38.156,20523.604,-0.703,-0.189,0.636
1583686058197,2020-03-08T12:47:38.197,20523.646,-0.711,-0.148,0.669
1583686058238,2020-03-08T12:47:38.238,20523.688,-0.697,-0.097,0.688
1583686058279,2020-03-08T12:47:38.279,20523.729,-0.700,-0.109,0.708
1583686058320,2020-03-08T12:47:38.320,20523.768,-0.667,-0.130,0.717
1583686058361,2020-03-08T12:47:38.361,20523.811,-0.595,-0.114,0.707
1583686058402,2020-03-08T12:47:38.402,20523.852,-0.589,-0.114,0.695
1583686058443,2020-03-08T12:47:38.443,20523.893,-0.658,-0.084,0.690
1583686058484,2020-03-08T12:47:38.484,20523.932,-0.754,-0.081,0.650
1583686058525,2020-03-08T12:47:38.525,20523.975,-0.798,-0.105,0.610
1583686058564,2020-03-08T12:47:38.564,20524.012,-0.829,-0.097,0.586
1583686058605,2020-03-08T12:47:38.605,20524.055,-0.970,-0.138,0.565
1583686058646,2020-03-08T12:47:38.646,20524.096,-0.983,-0.218,0.562
1583686058687,2020-03-08T12:47:38.687,20524.137,-0.828,-0.258,0.595
1583686058728,2020-03-08T12:47:38.728,20524.176,-0.733,-0.196,0.623
1583686058769,2020-03-08T12:47:38.769,20524.219,-0.667,-0.162,0.618
1583686058810,2020-03-08T12:47:38.810,20524.260,-0.658,-0.168,0.596
1583686058852,2020-03-08T12:47:38.852,20524.301,-0.690,-0.157,0.626
1583686058893,2020-03-08T12:47:38.893,20524.342,-0.734,-0.102,0.637
1583686058934,2020-03-08T12:47:38.934,20524.385,-0.728,-0.073,0.660
1583686058975,2020-03-08T12:47:38.975,20524.424,-0.664,-0.064,0.703
1583686059014,2020-03-08T12:47:39.014,20524.465,-0.629,-0.064,0.715
1583686059055,2020-03-08T12:47:39.055,20524.504,-0.613,-0.072,0.757
1583686059096,2020-03-08T12:47:39.096,20524.545,-0.632,-0.095,0.777
1583686059137,2020-03-08T12:47:39.137,20524.586,-0.659,-0.123,0.782
1583686059178,2020-03-08T12:47:39.178,20524.629,-0.641,-0.077,0.768
1583686059219,2020-03-08T12:47:39.219,20524.668,-0.659,-0.079,0.724
1583686059260,2020-03-08T12:47:39.260,20524.707,-0.612,-0.118,0.700
1583686059301,2020-03-08T12:47:39.301,20524.750,-0.685,-0.125,0.740
1583686059342,2020-03-08T12:47:39.342,20524.793,-0.737,-0.121,0.725
1583686059383,2020-03-08T12:47:39.383,20524.832,-0.730,-0.096,0.673
1583686059424,2020-03-08T12:47:39.424,20524.871,-0.732,-0.064,0.638
1583686059464,2020-03-08T12:47:39.464,20524.912,-0.758,-0.100,0.635
1583686059505,2020-03-08T12:47:39.505,20524.953,-0.735,-0.128,0.633
1583686059546,2020-03-08T12:47:39.546,20524.996,-0.749,-0.156,0.632
1583686059587,2020-03-08T12:47:39.587,20525.035,-0.715,-0.167,0.645
1583686059628,2020-03-08T12:47:39.628,20525.076,-0.682,-0.101,0.673
1583686059669,2020-03-08T12:47:39.669,20525.117,-0.712,-0.077,0.673
1583686059710,2020-03-08T12:47:39.710,20525.160,-0.720,-0.098,0.671
1583686059751,2020-03-08T12:47:39.751,20525.199,-0.705,-0.105,0.678
1583686059792,2020-03-08T12:47:39.792,20525.240,-0.674,-0.109,0.695
1583686059833,2020-03-08T12:47:39.833,20525.281,-0.673,-0.110,0.727
1583686059872,2020-03-08T12:47:39.872,20525.320,-0.674,-0.108,0.721
1583686059914,2020-03-08T12:47:39.914,20525.363,-0.646,-0.121,0.719
1583686059955,2020-03-08T12:47:39.955,20525.404,-0.613,-0.154,0.736
1583686059996,2020-03-08T12:47:39.996,20525.443,-0.570,-0.169,0.725
1583686060037,2020-03-08T12:47:40.037,20525.486,-0.546,-0.179,0.743
1583686060078,2020-03-08T12:47:40.078,20525.527,-0.548,-0.190,0.793
1583686060119,2020-03-08T12:47:40.119,20525.568,-0.541,-0.204,0.810
1583686060160,2020-03-08T12:47:40.160,20525.607,-0.545,-0.207,0.789
1583686060201,2020-03-08T12:47:40.201,20525.650,-0.556,-0.177,0.775
1583686060242,2020-03-08T12:47:40.242,20525.691,-0.594,-0.150,0.781
1583686060283,2020-03-08T12:47:40.283,20525.732,-0.628,-0.126,0.784
1583686060322,2020-03-08T12:47:40.322,20525.771,-0.602,-0.136,0.777
1583686060363,2020-03-08T12:47:40.363,20525.813,-0.640,-0.118,0.792
1583686060404,2020-03-08T12:47:40.404,20525.852,-0.649,-0.091,0.724
1583686060445,2020-03-08T12:47:40.445,20525.895,-0.606,-0.127,0.732
1583686060486,2020-03-08T12:47:40.486,20525.936,-0.631,-0.143,0.778
1583686060527,2020-03-08T12:47:40.527,20525.977,-0.655,-0.101,0.733
1583686060568,2020-03-08T12:47:40.568,20526.016,-0.633,-0.072,0.716
1583686060609,2020-03-08T12:47:40.609,20526.059,-0.679,-0.059,0.726
1583686060650,2020-03-08T12:47:40.650,20526.100,-0.694,-0.085,0.733
1583686060691,2020-03-08T12:47:40.691,20526.141,-0.678,-0.087,0.727
1583686060731,2020-03-08T12:47:40.731,20526.180,-0.703,-0.077,0.687
1583686060772,2020-03-08T12:47:40.772,20526.221,-0.718,-0.092,0.595
1583686060813,2020-03-08T12:47:40.813,20526.262,-0.810,-0.054,0.497
1583686060854,2020-03-08T12:47:40.854,20526.305,-0.875,-0.108,0.535
1583686060895,2020-03-08T12:47:40.895,20526.344,-0.915,-0.147,0.463
1583686060936,2020-03-08T12:47:40.936,20526.385,-1.055,-0.211,0.343
1583686060977,2020-03-08T12:47:40.977,20526.426,-1.147,-0.256,0.356
1583686061018,2020-03-08T12:47:41.018,20526.469,-1.095,-0.166,0.440
1583686061059,2020-03-08T12:47:41.059,20526.508,-0.960,-0.156,0.504
1583686061100,2020-03-08T12:47:41.100,20526.549,-0.856,-0.190,0.545
1583686061141,2020-03-08T12:47:41.141,20526.590,-0.707,-0.108,0.609
1583686061181,2020-03-08T12:47:41.181,20526.631,-0.620,-0.047,0.621
1583686061222,2020-03-08T12:47:41.222,20526.672,-0.586,-0.091,0.625
1583686061263,2020-03-08T12:47:41.263,20526.713,-0.616,-0.089,0.632
1583686061304,2020-03-08T12:47:41.304,20526.752,-0.634,-0.068,0.657
1583686061345,2020-03-08T12:47:41.345,20526.795,-0.695,-0.095,0.671
1583686061386,2020-03-08T12:47:41.386,20526.836,-0.781,-0.155,0.642
1583686061427,2020-03-08T12:47:41.427,20526.877,-0.784,-0.127,0.647
1583686061468,2020-03-08T12:47:41.468,20526.916,-0.711,-0.062,0.646
1583686061509,2020-03-08T12:47:41.509,20526.957,-0.697,-0.028,0.638
1583686061550,2020-03-08T12:47:41.550,20527.000,-0.726,-0.021,0.674
1583686061589,2020-03-08T12:47:41.589,20527.037,-0.735,-0.038,0.666
1583686061630,2020-03-08T12:47:41.630,20527.080,-0.734,-0.083,0.694
1583686061671,2020-03-08T12:47:41.671,20527.119,-0.715,-0.075,0.730
1583686061712,2020-03-08T12:47:41.712,20527.160,-0.700,-0.085,0.756
1583686061753,2020-03-08T12:47:41.753,20527.201,-0.666,-0.119,0.767
1583686061794,2020-03-08T12:47:41.794,20527.244,-0.629,-0.102,0.750
1583686061835,2020-03-08T12:47:41.835,20527.283,-0.573,-0.044,0.744
1583686061876,2020-03-08T12:47:41.876,20527.324,-0.549,-0.023,0.726
1583686061917,2020-03-08T12:47:41.917,20527.365,-0.570,-0.098,0.735
1583686061958,2020-03-08T12:47:41.958,20527.408,-0.577,-0.140,0.754
1583686061999,2020-03-08T12:47:41.999,20527.447,-0.655,-0.126,0.743
1583686062039,2020-03-08T12:47:42.039,20527.488,-0.678,-0.149,0.737
1583686062080,2020-03-08T12:47:42.080,20527.527,-0.655,-0.152,0.695
1583686062121,2020-03-08T12:47:42.121,20527.570,-0.691,-0.146,0.654
1583686062162,2020-03-08T12:47:42.162,20527.611,-0.722,-0.161,0.675
1583686062203,2020-03-08T12:47:42.203,20527.652,-0.700,-0.146,0.705
1583686062244,2020-03-08T12:47:42.244,20527.691,-0.696,-0.153,0.690
1583686062285,2020-03-08T12:47:42.285,20527.734,-0.690,-0.154,0.680
1583686062326,2020-03-08T12:47:42.326,20527.775,-0.742,-0.133,0.671
1583686062367,2020-03-08T12:47:42.367,20527.816,-0.755,-0.135,0.656
1583686062408,2020-03-08T12:47:42.408,20527.855,-0.729,-0.148,0.627
1583686062448,2020-03-08T12:47:42.448,20527.896,-0.720,-0.159,0.625
1583686062489,2020-03-08T12:47:42.489,20527.938,-0.722,-0.121,0.639
1583686062530,2020-03-08T12:47:42.530,20527.980,-0.740,-0.079,0.663
1583686062571,2020-03-08T12:47:42.571,20528.020,-0.715,-0.034,0.693
1583686062612,2020-03-08T12:47:42.612,20528.061,-0.694,0.034,0.710
1583686062653,2020-03-08T12:47:42.653,20528.102,-0.699,0.038,0.702
1583686062694,2020-03-08T12:47:42.694,20528.145,-0.717,-0.006,0.692
1583686062735,2020-03-08T12:47:42.735,20528.184,-0.718,-0.033,0.701
1583686062776,2020-03-08T12:47:42.776,20528.225,-0.690,-0.102,0.719
1583686062817,2020-03-08T12:47:42.817,20528.266,-0.669,-0.163,0.728
1583686062858,2020-03-08T12:47:42.858,20528.309,-0.662,-0.162,0.729
1583686062897,2020-03-08T12:47:42.897,20528.346,-0.644,-0.152,0.728
1583686062938,2020-03-08T12:47:42.938,20528.389,-0.638,-0.174,0.743
1583686062979,2020-03-08T12:47:42.979,20528.428,-0.612,-0.188,0.737
1583686063020,2020-03-08T12:47:43.020,20528.469,-0.566,-0.166,0.743
1583686063061,2020-03-08T12:47:43.061,20528.510,-0.572,-0.124,0.751
1583686063102,2020-03-08T12:47:43.102,20528.553,-0.620,-0.109,0.736
1583686063143,2020-03-08T12:47:43.143,20528.592,-0.683,-0.100,0.723
1583686063185,2020-03-08T12:47:43.185,20528.635,-0.697,-0.103,0.727
1583686063226,2020-03-08T12:47:43.226,20528.676,-0.680,-0.122,0.712
1583686063267,2020-03-08T12:47:43.267,20528.717,-0.666,-0.117,0.713
1583686063306,2020-03-08T12:47:43.306,20528.756,-0.667,-0.106,0.709
1583686063347,2020-03-08T12:47:43.347,20528.797,-0.668,-0.105,0.724
1583686063388,2020-03-08T12:47:43.388,20528.836,-0.667,-0.113,0.715
1583686063429,2020-03-08T12:47:43.429,20528.879,-0.688,-0.133,0.692
1583686063470,2020-03-08T12:47:43.470,20528.920,-0.708,-0.159,0.673
1583686063511,2020-03-08T12:47:43.511,20528.961,-0.715,-0.179,0.688
1583686063552,2020-03-08T12:47:43.552,20529.000,-0.693,-0.162,0.685
1583686063593,2020-03-08T12:47:43.593,20529.043,-0.695,-0.151,0.685
1583686063634,2020-03-08T12:47:43.634,20529.084,-0.683,-0.146,0.689
1583686063675,2020-03-08T12:47:43.675,20529.123,-0.682,-0.138,0.690
1583686063716,2020-03-08T12:47:43.716,20529.164,-0.693,-0.143,0.692
1583686063756,2020-03-08T12:47:43.756,20529.203,-0.681,-0.145,0.695
1583686063797,2020-03-08T12:47:43.797,20529.246,-0.690,-0.131,0.692
1583686063838,2020-03-08T12:47:43.838,20529.287,-0.702,-0.130,0.686
1583686063879,2020-03-08T12:47:43.879,20529.328,-0.695,-0.133,0.686
1583686063920,2020-03-08T12:47:43.920,20529.367,-0.706,-0.128,0.689
1583686063961,2020-03-08T12:47:43.961,20529.410,-0.697,-0.133,0.687
1583686064002,2020-03-08T12:47:44.002,20529.451,-0.703,-0.138,0.694
1583686064043,2020-03-08T12:47:44.043,20529.492,-0.715,-0.104,0.696
1583686064084,2020-03-08T12:47:44.084,20529.531,-0.688,-0.117,0.681
1583686064125,2020-03-08T12:47:44.125,20529.574,-0.689,-0.159,0.670
1583686064164,2020-03-08T12:47:44.164,20529.611,-0.681,-0.135,0.683
1583686064206,2020-03-08T12:47:44.206,20529.656,-0.670,-0.109,0.689
1583686064247,2020-03-08T12:47:44.247,20529.695,-0.675,-0.125,0.690
1583686064288,2020-03-08T12:47:44.288,20529.736,-0.667,-0.143,0.700
1583686064329,2020-03-08T12:47:44.329,20529.777,-0.666,-0.135,0.710
1583686064370,2020-03-08T12:47:44.370,20529.820,-0.683,-0.119,0.711
1583686064411,2020-03-08T12:47:44.411,20529.859,-0.689,-0.126,0.706
1583686064452,2020-03-08T12:47:44.452,20529.900,-0.688,-0.144,0.708
1583686064493,2020-03-08T12:47:44.493,20529.941,-0.684,-0.155,0.711
1583686064534,2020-03-08T12:47:44.534,20529.984,-0.671,-0.162,0.714
1583686064575,2020-03-08T12:47:44.575,20530.023,-0.663,-0.161,0.708
1583686064614,2020-03-08T12:47:44.614,20530.064,-0.655,-0.150,0.704
1583686064655,2020-03-08T12:47:44.655,20530.104,-0.654,-0.135,0.705
1583686064696,2020-03-08T12:47:44.696,20530.145,-0.669,-0.129,0.705
1583686064737,2020-03-08T12:47:44.737,20530.186,-0.670,-0.129,0.703
1583686064778,2020-03-08T12:47:44.778,20530.229,-0.672,-0.129,0.703
1583686064819,2020-03-08T12:47:44.819,20530.268,-0.686,-0.119,0.701
1583686064860,2020-03-08T12:47:44.860,20530.309,-0.697,-0.117,0.697
1583686064901,2020-03-08T12:47:44.901,20530.350,-0.698,-0.121,0.697
1583686064942,2020-03-08T12:47:44.942,20530.393,-0.700,-0.117,0.697
1583686064983,2020-03-08T12:47:44.983,20530.432,-0.693,-0.120,0.697
1583686065023,2020-03-08T12:47:45.023,20530.473,-0.692,-0.123,0.697
1583686065064,2020-03-08T12:47:45.064,20530.512,-0.690,-0.125,0.698
1583686065105,2020-03-08T12:47:45.105,20530.555,-0.696,-0.134,0.703
1583686065146,2020-03-08T12:47:45.146,20530.596,-0.709,-0.126,0.705
1583686065187,2020-03-08T12:47:45.187,20530.637,-0.677,-0.120,0.710
1583686065228,2020-03-08T12:47:45.228,20530.676,-0.640,-0.135,0.722
1583686065269,2020-03-08T12:47:45.269,20530.719,-0.630,-0.160,0.738
1583686065310,2020-03-08T12:47:45.310,20530.760,-0.624,-0.165,0.740
1583686065351,2020-03-08T12:47:45.351,20530.801,-0.627,-0.153,0.739
1583686065392,2020-03-08T12:47:45.392,20530.840,-0.624,-0.153,0.740
1583686065433,2020-03-08T12:47:45.433,20530.883,-0.622,-0.164,0.745
1583686065473,2020-03-08T12:47:45.473,20530.922,-0.632,-0.159,0.745
1583686065514,2020-03-08T12:47:45.514,20530.965,-0.632,-0.154,0.743
1583686065555,2020-03-08T12:47:45.555,20531.004,-0.631,-0.149,0.743
1583686065596,2020-03-08T12:47:45.596,20531.045,-0.641,-0.147,0.743
1583686065637,2020-03-08T12:47:45.637,20531.086,-0.642,-0.151,0.743
1583686065678,2020-03-08T12:47:45.678,20531.129,-0.638,-0.153,0.740
1583686065719,2020-03-08T12:47:45.719,20531.168,-0.638,-0.156,0.737
1583686065760,2020-03-08T12:47:45.760,20531.207,-0.639,-0.158,0.735
1583686065801,2020-03-08T12:47:45.801,20531.250,-0.641,-0.159,0.733
1583686065842,2020-03-08T12:47:45.842,20531.293,-0.644,-0.161,0.731
1583686065883,2020-03-08T12:47:45.883,20531.332,-0.652,-0.159,0.728
1583686065922,2020-03-08T12:47:45.922,20531.371,-0.662,-0.151,0.725
1583686065963,2020-03-08T12:47:45.963,20531.412,-0.665,-0.143,0.726
1583686066004,2020-03-08T12:47:46.004,20531.451,-0.673,-0.130,0.728
1583686066045,2020-03-08T12:47:46.045,20531.494,-0.663,-0.119,0.731
1583686066086,2020-03-08T12:47:46.086,20531.535,-0.650,-0.120,0.733
1583686066127,2020-03-08T12:47:46.127,20531.576,-0.645,-0.131,0.732
1583686066168,2020-03-08T12:47:46.168,20531.615,-0.645,-0.142,0.733
1583686066209,2020-03-08T12:47:46.209,20531.658,-0.642,-0.143,0.730
1583686066250,2020-03-08T12:47:46.250,20531.699,-0.644,-0.142,0.729
1583686066291,2020-03-08T12:47:46.291,20531.740,-0.648,-0.138,0.730
1583686066331,2020-03-08T12:47:46.331,20531.779,-0.649,-0.130,0.729
1583686066372,2020-03-08T12:47:46.372,20531.820,-0.652,-0.130,0.726
1583686066413,2020-03-08T12:47:46.413,20531.861,-0.668,-0.128,0.725
1583686066454,2020-03-08T12:47:46.454,20531.904,-0.670,-0.127,0.727
1583686066495,2020-03-08T12:47:46.495,20531.943,-0.659,-0.138,0.725
1583686066536,2020-03-08T12:47:46.536,20531.984,-0.661,-0.142,0.724
1583686066577,2020-03-08T12:47:46.577,20532.025,-0.660,-0.139,0.724
1583686066618,2020-03-08T12:47:46.618,20532.068,-0.657,-0.141,0.723
1583686066659,2020-03-08T12:47:46.659,20532.107,-0.656,-0.143,0.724
1583686066700,2020-03-08T12:47:46.700,20532.148,-0.660,-0.141,0.721
1583686066741,2020-03-08T12:47:46.741,20532.189,-0.659,-0.140,0.720
1583686066781,2020-03-08T12:47:46.781,20532.230,-0.659,-0.139,0.721
1583686066822,2020-03-08T12:47:46.822,20532.271,-0.663,-0.135,0.723
1583686066863,2020-03-08T12:47:46.863,20532.313,-0.665,-0.130,0.720
1583686066904,2020-03-08T12:47:46.904,20532.352,-0.664,-0.129,0.721
1583686066945,2020-03-08T12:47:46.945,20532.395,-0.661,-0.130,0.723
1583686066986,2020-03-08T12:47:46.986,20532.436,-0.661,-0.129,0.723
1583686067027,2020-03-08T12:47:47.027,20532.477,-0.660,-0.128,0.725
1583686067068,2020-03-08T12:47:47.068,20532.516,-0.656,-0.127,0.724
1583686067109,2020-03-08T12:47:47.109,20532.559,-0.657,-0.129,0.724
1583686067150,2020-03-08T12:47:47.150,20532.600,-0.662,-0.129,0.722
1583686067191,2020-03-08T12:47:47.191,20532.641,-0.667,-0.127,0.721
1583686067230,2020-03-08T12:47:47.230,20532.680,-0.668,-0.124,0.720
1583686067271,2020-03-08T12:47:47.271,20532.721,-0.664,-0.123,0.721
1583686067312,2020-03-08T12:47:47.312,20532.760,-0.661,-0.125,0.720
1583686067353,2020-03-08T12:47:47.353,20532.803,-0.665,-0.128,0.720
1583686067394,2020-03-08T12:47:47.394,20532.844,-0.663,-0.129,0.720
1583686067435,2020-03-08T12:47:47.435,20532.885,-0.664,-0.130,0.721
1583686067477,2020-03-08T12:47:47.477,20532.926,-0.669,-0.128,0.722
1583686067518,2020-03-08T12:47:47.518,20532.969,-0.666,-0.124,0.718
1583686067559,2020-03-08T12:47:47.559,20533.008,-0.658,-0.127,0.720
1583686067600,2020-03-08T12:47:47.600,20533.049,-0.658,-0.131,0.721
1583686067639,2020-03-08T12:47:47.639,20533.088,-0.663,-0.124,0.720
1583686067680,2020-03-08T12:47:47.680,20533.129,-0.659,-0.131,0.717
1583686067721,2020-03-08T12:47:47.721,20533.170,-0.662,-0.138,0.718
1583686067762,2020-03-08T12:47:47.762,20533.213,-0.667,-0.137,0.719
1583686067803,2020-03-08T12:47:47.803,20533.252,-0.667,-0.128,0.716
1583686067844,2020-03-08T12:47:47.844,20533.293,-0.667,-0.125,0.719
1583686067885,2020-03-08T12:47:47.885,20533.334,-0.666,-0.120,0.719
1583686067926,2020-03-08T12:47:47.926,20533.377,-0.664,-0.117,0.718
1583686067967,2020-03-08T12:47:47.967,20533.416,-0.661,-0.123,0.717
1583686068008,2020-03-08T12:47:48.008,20533.455,-0.671,-0.126,0.710
1583686068049,2020-03-08T12:47:48.049,20533.498,-0.678,-0.124,0.706
1583686068089,2020-03-08T12:47:48.089,20533.537,-0.679,-0.119,0.708
1583686068130,2020-03-08T12:47:48.130,20533.580,-0.676,-0.119,0.710
1583686068171,2020-03-08T12:47:48.171,20533.619,-0.677,-0.121,0.712
1583686068212,2020-03-08T12:47:48.212,20533.660,-0.674,-0.128,0.710
1583686068253,2020-03-08T12:47:48.253,20533.701,-0.676,-0.129,0.709
1583686068294,2020-03-08T12:47:48.294,20533.744,-0.679,-0.124,0.708
1583686068335,2020-03-08T12:47:48.335,20533.783,-0.678,-0.116,0.710
1583686068376,2020-03-08T12:47:48.376,20533.824,-0.671,-0.113,0.715
1583686068417,2020-03-08T12:47:48.417,20533.865,-0.663,-0.119,0.719
1583686068458,2020-03-08T12:47:48.458,20533.908,-0.658,-0.118,0.716
1583686068497,2020-03-08T12:47:48.497,20533.945,-0.665,-0.119,0.713
1583686068539,2020-03-08T12:47:48.539,20533.988,-0.673,-0.117,0.711
1583686068580,2020-03-08T12:47:48.580,20534.027,-0.672,-0.117,0.711
1583686068621,2020-03-08T12:47:48.621,20534.070,-0.675,-0.116,0.712
1583686068662,2020-03-08T12:47:48.662,20534.111,-0.675,-0.116,0.715
1583686068703,2020-03-08T12:47:48.703,20534.152,-0.672,-0.117,0.713
1583686068744,2020-03-08T12:47:48.744,20534.191,-0.676,-0.121,0.711
1583686068785,2020-03-08T12:47:48.785,20534.234,-0.673,-0.125,0.712
1583686068826,2020-03-08T12:47:48.826,20534.275,-0.669,-0.125,0.712
1583686068867,2020-03-08T12:47:48.867,20534.316,-0.670,-0.125,0.712
1583686068908,2020-03-08T12:47:48.908,20534.355,-0.670,-0.122,0.712
1583686068947,2020-03-08T12:47:48.947,20534.396,-0.668,-0.121,0.714
1583686068988,2020-03-08T12:47:48.988,20534.436,-0.672,-0.125,0.713
1583686069029,2020-03-08T12:47:49.029,20534.479,-0.674,-0.127,0.709
1583686069070,2020-03-08T12:47:49.070,20534.520,-0.675,-0.127,0.710
1583686069111,2020-03-08T12:47:49.111,20534.561,-0.675,-0.126,0.709
1583686069152,2020-03-08T12:47:49.152,20534.600,-0.669,-0.125,0.711
1583686069193,2020-03-08T12:47:49.193,20534.643,-0.667,-0.128,0.716
1583686069234,2020-03-08T12:47:49.234,20534.684,-0.667,-0.126,0.713
1583686069275,2020-03-08T12:47:49.275,20534.725,-0.671,-0.124,0.712
1583686069316,2020-03-08T12:47:49.316,20534.764,-0.673,-0.128,0.712
1583686069357,2020-03-08T12:47:49.357,20534.807,-0.667,-0.136,0.714
1583686069397,2020-03-08T12:47:49.397,20534.846,-0.666,-0.136,0.713
1583686069438,2020-03-08T12:47:49.438,20534.889,-0.667,-0.130,0.714
1583686069479,2020-03-08T12:47:49.479,20534.928,-0.669,-0.128,0.715
1583686069520,2020-03-08T12:47:49.520,20534.969,-0.667,-0.123,0.718
1583686069561,2020-03-08T12:47:49.561,20535.010,-0.670,-0.121,0.714
1583686069602,2020-03-08T12:47:49.602,20535.053,-0.673,-0.119,0.713
1583686069643,2020-03-08T12:47:49.643,20535.092,-0.670,-0.121,0.716
1583686069684,2020-03-08T12:47:49.684,20535.133,-0.667,-0.121,0.715
1583686069725,2020-03-08T12:47:49.725,20535.174,-0.670,-0.119,0.715
1583686069766,2020-03-08T12:47:49.766,20535.217,-0.669,-0.121,0.713
1583686069806,2020-03-08T12:47:49.806,20535.256,-0.671,-0.118,0.713
1583686069847,2020-03-08T12:47:49.847,20535.297,-0.674,-0.116,0.713
1583686069888,2020-03-08T12:47:49.888,20535.336,-0.673,-0.118,0.712
1583686069929,2020-03-08T12:47:49.929,20535.379,-0.671,-0.120,0.711
1583686069970,2020-03-08T12:47:49.970,20535.420,-0.670,-0.124,0.714
1583686070011,2020-03-08T12:47:50.011,20535.461,-0.667,-0.121,0.712
1583686070052,2020-03-08T12:47:50.052,20535.500,-0.670,-0.117,0.711
1583686070093,2020-03-08T12:47:50.093,20535.543,-0.677,-0.115,0.712
1583686070134,2020-03-08T12:47:50.134,20535.584,-0.673,-0.117,0.714
1583686070175,2020-03-08T12:47:50.175,20535.623,-0.668,-0.116,0.714
1583686070216,2020-03-08T12:47:50.216,20535.664,-0.671,-0.117,0.712
1583686070255,2020-03-08T12:47:50.255,20535.703,-0.670,-0.119,0.716
1583686070296,2020-03-08T12:47:50.296,20535.744,-0.669,-0.119,0.716
1583686070337,2020-03-08T12:47:50.337,20535.785,-0.670,-0.121,0.714
1583686070378,2020-03-08T12:47:50.378,20535.828,-0.669,-0.123,0.713
1583686070419,2020-03-08T12:47:50.419,20535.867,-0.667,-0.125,0.714
1583686070460,2020-03-08T12:47:50.460,20535.908,-0.667,-0.126,0.712
1583686070501,2020-03-08T12:47:50.501,20535.949,-0.670,-0.125,0.710
1583686070542,2020-03-08T12:47:50.542,20535.992,-0.677,-0.122,0.708
1583686070583,2020-03-08T12:47:50.583,20536.031,-0.678,-0.119,0.708
1583686070624,2020-03-08T12:47:50.624,20536.072,-0.678,-0.118,0.706
1583686070665,2020-03-08T12:47:50.665,20536.113,-0.680,-0.120,0.705
1583686070705,2020-03-08T12:47:50.705,20536.154,-0.680,-0.122,0.704
1583686070746,2020-03-08T12:47:50.746,20536.195,-0.683,-0.126,0.705
1583686070787,2020-03-08T12:47:50.787,20536.236,-0.679,-0.122,0.706
1583686070828,2020-03-08T12:47:50.828,20536.275,-0.675,-0.114,0.707
1583686070869,2020-03-08T12:47:50.869,20536.318,-0.678,-0.115,0.708
1583686070910,2020-03-08T12:47:50.910,20536.359,-0.674,-0.118,0.709
1583686070951,2020-03-08T12:47:50.951,20536.400,-0.673,-0.119,0.710
1583686070992,2020-03-08T12:47:50.992,20536.439,-0.673,-0.121,0.712
1583686071033,2020-03-08T12:47:51.033,20536.482,-0.671,-0.125,0.711
1583686071074,2020-03-08T12:47:51.074,20536.523,-0.670,-0.120,0.713
1583686071114,2020-03-08T12:47:51.114,20536.564,-0.672,-0.122,0.713
1583686071155,2020-03-08T12:47:51.155,20536.604,-0.674,-0.124,0.710
1583686071196,2020-03-08T12:47:51.196,20536.645,-0.674,-0.121,0.711
1583686071237,2020-03-08T12:47:51.237,20536.686,-0.669,-0.121,0.711
1583686071278,2020-03-08T12:47:51.278,20536.729,-0.668,-0.122,0.709
1583686071319,2020-03-08T12:47:51.319,20536.768,-0.671,-0.125,0.708
1583686071360,2020-03-08T12:47:51.360,20536.809,-0.674,-0.124,0.707
1583686071401,2020-03-08T12:47:51.401,20536.850,-0.680,-0.121,0.708
1583686071442,2020-03-08T12:47:51.442,20536.893,-0.680,-0.122,0.708
1583686071483,2020-03-08T12:47:51.483,20536.932,-0.679,-0.122,0.707
1583686071524,2020-03-08T12:47:51.524,20536.973,-0.676,-0.122,0.709
1583686071563,2020-03-08T12:47:51.563,20537.012,-0.675,-0.124,0.710
1583686071604,2020-03-08T12:47:51.604,20537.053,-0.670,-0.116,0.711
1583686071645,2020-03-08T12:47:51.645,20537.094,-0.669,-0.114,0.710
1583686071686,2020-03-08T12:47:51.686,20537.137,-0.670,-0.119,0.711
1583686071727,2020-03-08T12:47:51.727,20537.176,-0.669,-0.124,0.711
1583686071768,2020-03-08T12:47:51.768,20537.217,-0.673,-0.122,0.711
1583686071810,2020-03-08T12:47:51.810,20537.260,-0.673,-0.122,0.710
1583686071851,2020-03-08T12:47:51.851,20537.301,-0.674,-0.123,0.711
1583686071892,2020-03-08T12:47:51.892,20537.340,-0.674,-0.123,0.710
1583686071933,2020-03-08T12:47:51.933,20537.383,-0.676,-0.125,0.708
1583686071974,2020-03-08T12:47:51.974,20537.424,-0.677,-0.123,0.708
1583686072013,2020-03-08T12:47:52.013,20537.463,-0.674,-0.119,0.709
1583686072054,2020-03-08T12:47:52.054,20537.504,-0.671,-0.118,0.713
1583686072095,2020-03-08T12:47:52.095,20537.545,-0.669,-0.118,0.715
1583686072136,2020-03-08T12:47:52.136,20537.584,-0.668,-0.123,0.709
1583686072177,2020-03-08T12:47:52.177,20537.627,-0.668,-0.128,0.706
1583686072218,2020-03-08T12:47:52.218,20537.668,-0.675,-0.126,0.706
1583686072259,2020-03-08T12:47:52.259,20537.707,-0.679,-0.119,0.703
1583686072300,2020-03-08T12:47:52.300,20537.748,-0.680,-0.114,0.701
1583686072341,2020-03-08T12:47:52.341,20537.789,-0.688,-0.116,0.704
1583686072382,2020-03-08T12:47:52.382,20537.832,-0.685,-0.120,0.702
1583686072422,2020-03-08T12:47:52.422,20537.871,-0.685,-0.119,0.701
1583686072463,2020-03-08T12:47:52.463,20537.912,-0.685,-0.121,0.700
1583686072504,2020-03-08T12:47:52.504,20537.951,-0.684,-0.120,0.703
1583686072545,2020-03-08T12:47:52.545,20537.994,-0.678,-0.123,0.706
1583686072586,2020-03-08T12:47:52.586,20538.035,-0.675,-0.121,0.708
1583686072627,2020-03-08T12:47:52.627,20538.076,-0.675,-0.124,0.708
1583686072668,2020-03-08T12:47:52.668,20538.115,-0.676,-0.123,0.708
1583686072709,2020-03-08T12:47:52.709,20538.158,-0.673,-0.124,0.709
1583686072750,2020-03-08T12:47:52.750,20538.199,-0.679,-0.123,0.707
1583686072791,2020-03-08T12:47:52.791,20538.240,-0.679,-0.124,0.706
1583686072832,2020-03-08T12:47:52.832,20538.279,-0.674,-0.126,0.708
1583686072872,2020-03-08T12:47:52.872,20538.320,-0.666,-0.129,0.710
1583686072913,2020-03-08T12:47:52.913,20538.361,-0.667,-0.129,0.710
1583686072954,2020-03-08T12:47:52.954,20538.404,-0.676,-0.127,0.712
1583686072995,2020-03-08T12:47:52.995,20538.443,-0.676,-0.124,0.711
1583686073036,2020-03-08T12:47:53.036,20538.484,-0.675,-0.117,0.713
1583686073077,2020-03-08T12:47:53.077,20538.525,-0.673,-0.124,0.714
1583686073118,2020-03-08T12:47:53.118,20538.568,-0.671,-0.131,0.716
1583686073159,2020-03-08T12:47:53.159,20538.607,-0.668,-0.133,0.719
1583686073200,2020-03-08T12:47:53.200,20538.648,-0.664,-0.131,0.721
1583686073241,2020-03-08T12:47:53.241,20538.689,-0.663,-0.125,0.720
1583686073282,2020-03-08T12:47:53.282,20538.732,-0.665,-0.128,0.722
1583686073321,2020-03-08T12:47:53.321,20538.770,-0.656,-0.131,0.725
1583686073362,2020-03-08T12:47:53.362,20538.813,-0.649,-0.134,0.729
1583686073403,2020-03-08T12:47:53.403,20538.852,-0.651,-0.136,0.730
1583686073444,2020-03-08T12:47:53.444,20538.893,-0.648,-0.136,0.735
1583686073485,2020-03-08T12:47:53.485,20538.934,-0.646,-0.133,0.737
1583686073526,2020-03-08T12:47:53.526,20538.977,-0.646,-0.136,0.736
1583686073567,2020-03-08T12:47:53.567,20539.016,-0.639,-0.138,0.738
1583686073608,2020-03-08T12:47:53.608,20539.057,-0.641,-0.134,0.738
1583686073649,2020-03-08T12:47:53.649,20539.098,-0.643,-0.134,0.741
1583686073690,2020-03-08T12:47:53.690,20539.141,-0.642,-0.133,0.741
1583686073730,2020-03-08T12:47:53.730,20539.180,-0.641,-0.133,0.741
1583686073771,2020-03-08T12:47:53.771,20539.221,-0.635,-0.134,0.742
1583686073812,2020-03-08T12:47:53.812,20539.260,-0.643,-0.135,0.741
1583686073853,2020-03-08T12:47:53.853,20539.303,-0.644,-0.142,0.738
1583686073894,2020-03-08T12:47:53.894,20539.344,-0.641,-0.143,0.741
1583686073935,2020-03-08T12:47:53.935,20539.385,-0.641,-0.144,0.745
1583686073976,2020-03-08T12:47:53.976,20539.424,-0.645,-0.142,0.744
1583686074017,2020-03-08T12:47:54.017,20539.467,-0.643,-0.138,0.742
1583686074058,2020-03-08T12:47:54.058,20539.508,-0.645,-0.138,0.744
1583686074099,2020-03-08T12:47:54.099,20539.549,-0.647,-0.141,0.749
1583686074140,2020-03-08T12:47:54.140,20539.588,-0.644,-0.142,0.754
1583686074180,2020-03-08T12:47:54.180,20539.629,-0.620,-0.151,0.754
1583686074221,2020-03-08T12:47:54.221,20539.670,-0.602,-0.163,0.760
1583686074262,2020-03-08T12:47:54.262,20539.713,-0.601,-0.168,0.764
1583686074303,2020-03-08T12:47:54.303,20539.752,-0.604,-0.174,0.769
1583686074344,2020-03-08T12:47:54.344,20539.793,-0.599,-0.176,0.766
1583686074385,2020-03-08T12:47:54.385,20539.834,-0.593,-0.175,0.769
1583686074426,2020-03-08T12:47:54.426,20539.877,-0.594,-0.175,0.773
1583686074467,2020-03-08T12:47:54.467,20539.916,-0.596,-0.178,0.775
1583686074508,2020-03-08T12:47:54.508,20539.955,-0.590,-0.181,0.774
1583686074549,2020-03-08T12:47:54.549,20539.998,-0.591,-0.181,0.773
1583686074590,2020-03-08T12:47:54.590,20540.039,-0.596,-0.179,0.774
1583686074629,2020-03-08T12:47:54.629,20540.078,-0.595,-0.176,0.774
1583686074670,2020-03-08T12:47:54.670,20540.119,-0.596,-0.171,0.776
1583686074711,2020-03-08T12:47:54.711,20540.160,-0.599,-0.168,0.778
1583686074752,2020-03-08T12:47:54.752,20540.199,-0.598,-0.164,0.775
1583686074793,2020-03-08T12:47:54.793,20540.242,-0.596,-0.161,0.776
1583686074834,2020-03-08T12:47:54.834,20540.283,-0.599,-0.159,0.776
1583686074875,2020-03-08T12:47:54.875,20540.324,-0.601,-0.161,0.774
1583686074916,2020-03-08T12:47:54.916,20540.363,-0.598,-0.166,0.774
1583686074957,2020-03-08T12:47:54.957,20540.406,-0.600,-0.164,0.772
1583686074998,2020-03-08T12:47:54.998,20540.447,-0.599,-0.161,0.773
1583686075038,2020-03-08T12:47:55.038,20540.488,-0.600,-0.161,0.775
1583686075079,2020-03-08T12:47:55.079,20540.527,-0.603,-0.159,0.774
1583686075120,2020-03-08T12:47:55.120,20540.568,-0.604,-0.154,0.774
1583686075161,2020-03-08T12:47:55.161,20540.609,-0.601,-0.153,0.775
1583686075202,2020-03-08T12:47:55.202,20540.652,-0.601,-0.156,0.775
1583686075243,2020-03-08T12:47:55.243,20540.691,-0.599,-0.158,0.773
1583686075284,2020-03-08T12:47:55.284,20540.732,-0.600,-0.161,0.771
1583686075325,2020-03-08T12:47:55.325,20540.773,-0.607,-0.164,0.768
1583686075366,2020-03-08T12:47:55.366,20540.816,-0.610,-0.167,0.768
1583686075407,2020-03-08T12:47:55.407,20540.855,-0.610,-0.169,0.767
1583686075448,2020-03-08T12:47:55.448,20540.896,-0.608,-0.171,0.765
1583686075488,2020-03-08T12:47:55.488,20540.936,-0.607,-0.168,0.768
1583686075529,2020-03-08T12:47:55.529,20540.979,-0.606,-0.163,0.768
1583686075570,2020-03-08T12:47:55.570,20541.020,-0.606,-0.163,0.765
1583686075611,2020-03-08T12:47:55.611,20541.061,-0.609,-0.163,0.766
1583686075652,2020-03-08T12:47:55.652,20541.100,-0.610,-0.163,0.766
1583686075693,2020-03-08T12:47:55.693,20541.143,-0.607,-0.161,0.766
1583686075734,2020-03-08T12:47:55.734,20541.184,-0.609,-0.161,0.767
1583686075775,2020-03-08T12:47:55.775,20541.225,-0.610,-0.162,0.767
1583686075816,2020-03-08T12:47:55.816,20541.264,-0.610,-0.158,0.766
1583686075857,2020-03-08T12:47:55.857,20541.307,-0.611,-0.156,0.766
1583686075898,2020-03-08T12:47:55.898,20541.348,-0.610,-0.155,0.766
1583686075937,2020-03-08T12:47:55.937,20541.387,-0.611,-0.156,0.766
1583686075978,2020-03-08T12:47:55.978,20541.428,-0.612,-0.156,0.765
1583686076019,2020-03-08T12:47:56.019,20541.469,-0.614,-0.156,0.764
1583686076060,2020-03-08T12:47:56.060,20541.508,-0.608,-0.157,0.765
1583686076102,2020-03-08T12:47:56.102,20541.553,-0.610,-0.159,0.766
1583686076143,2020-03-08T12:47:56.143,20541.592,-0.616,-0.158,0.766
1583686076184,2020-03-08T12:47:56.184,20541.633,-0.615,-0.158,0.765
1583686076225,2020-03-08T12:47:56.225,20541.674,-0.610,-0.160,0.766
1583686076266,2020-03-08T12:47:56.266,20541.717,-0.606,-0.165,0.768
1583686076307,2020-03-08T12:47:56.307,20541.756,-0.604,-0.160,0.767
1583686076348,2020-03-08T12:47:56.348,20541.797,-0.604,-0.154,0.766
1583686076387,2020-03-08T12:47:56.387,20541.836,-0.608,-0.156,0.766
1583686076428,2020-03-08T12:47:56.428,20541.877,-0.610,-0.156,0.766
1583686076469,2020-03-08T12:47:56.469,20541.918,-0.609,-0.157,0.767
1583686076510,2020-03-08T12:47:56.510,20541.961,-0.605,-0.156,0.766
1583686076551,2020-03-08T12:47:56.551,20542.000,-0.605,-0.158,0.765
1583686076592,2020-03-08T12:47:56.592,20542.039,-0.604,-0.159,0.767
1583686076633,2020-03-08T12:47:56.633,20542.082,-0.608,-0.158,0.764
1583686076674,2020-03-08T12:47:56.674,20542.123,-0.623,-0.153,0.761
1583686076715,2020-03-08T12:47:56.715,20542.164,-0.628,-0.150,0.761
1583686076756,2020-03-08T12:47:56.756,20542.203,-0.623,-0.148,0.761
1583686076797,2020-03-08T12:47:56.797,20542.246,-0.620,-0.148,0.761
1583686076837,2020-03-08T12:47:56.837,20542.285,-0.619,-0.151,0.760
1583686076878,2020-03-08T12:47:56.878,20542.328,-0.615,-0.153,0.759
1583686076919,2020-03-08T12:47:56.919,20542.367,-0.615,-0.154,0.758
1583686076960,2020-03-08T12:47:56.960,20542.408,-0.620,-0.153,0.758
1583686077001,2020-03-08T12:47:57.001,20542.449,-0.619,-0.152,0.760
1583686077042,2020-03-08T12:47:57.042,20542.492,-0.616,-0.154,0.764
1583686077083,2020-03-08T12:47:57.083,20542.531,-0.617,-0.158,0.766
1583686077124,2020-03-08T12:47:57.124,20542.572,-0.612,-0.154,0.765
1583686077165,2020-03-08T12:47:57.165,20542.613,-0.610,-0.149,0.765
1583686077206,2020-03-08T12:47:57.206,20542.656,-0.609,-0.150,0.766
1583686077247,2020-03-08T12:47:57.247,20542.695,-0.607,-0.155,0.766
1583686077287,2020-03-08T12:47:57.287,20542.736,-0.608,-0.156,0.765
1583686077328,2020-03-08T12:47:57.328,20542.775,-0.608,-0.153,0.765
1583686077369,2020-03-08T12:47:57.369,20542.818,-0.610,-0.152,0.766
1583686077410,2020-03-08T12:47:57.410,20542.859,-0.614,-0.150,0.765
1583686077451,2020-03-08T12:47:57.451,20542.900,-0.616,-0.153,0.764
1583686077492,2020-03-08T12:47:57.492,20542.939,-0.616,-0.154,0.763
1583686077533,2020-03-08T12:47:57.533,20542.982,-0.615,-0.153,0.763
1583686077574,2020-03-08T12:47:57.574,20543.023,-0.611,-0.151,0.765
1583686077615,2020-03-08T12:47:57.615,20543.064,-0.611,-0.149,0.765
1583686077656,2020-03-08T12:47:57.656,20543.104,-0.612,-0.148,0.764
1583686077697,2020-03-08T12:47:57.697,20543.146,-0.615,-0.149,0.765
1583686077736,2020-03-08T12:47:57.736,20543.184,-0.616,-0.150,0.765
1583686077777,2020-03-08T12:47:57.777,20543.227,-0.618,-0.150,0.762
1583686077818,2020-03-08T12:47:57.818,20543.268,-0.616,-0.153,0.761
1583686077859,2020-03-08T12:47:57.859,20543.309,-0.614,-0.155,0.762
1583686077900,2020-03-08T12:47:57.900,20543.348,-0.613,-0.159,0.764
1583686077941,2020-03-08T12:47:57.941,20543.391,-0.611,-0.157,0.764
1583686077982,2020-03-08T12:47:57.982,20543.432,-0.614,-0.147,0.761
1583686078023,2020-03-08T12:47:58.023,20543.473,-0.619,-0.145,0.760
1583686078064,2020-03-08T12:47:58.064,20543.512,-0.617,-0.150,0.763
1583686078105,2020-03-08T12:47:58.105,20543.555,-0.618,-0.156,0.762
1583686078146,2020-03-08T12:47:58.146,20543.596,-0.620,-0.157,0.760
1583686078186,2020-03-08T12:47:58.186,20543.637,-0.615,-0.161,0.760
1583686078227,2020-03-08T12:47:58.227,20543.676,-0.615,-0.160,0.762
1583686078268,2020-03-08T12:47:58.268,20543.717,-0.614,-0.158,0.761
1583686078309,2020-03-08T12:47:58.309,20543.758,-0.612,-0.156,0.762
1583686078350,2020-03-08T12:47:58.350,20543.801,-0.609,-0.157,0.763
1583686078391,2020-03-08T12:47:58.391,20543.840,-0.610,-0.154,0.765
1583686078432,2020-03-08T12:47:58.432,20543.881,-0.610,-0.151,0.765
1583686078473,2020-03-08T12:47:58.473,20543.922,-0.613,-0.151,0.763
1583686078514,2020-03-08T12:47:58.514,20543.965,-0.616,-0.150,0.763
1583686078555,2020-03-08T12:47:58.555,20544.004,-0.619,-0.150,0.763
1583686078596,2020-03-08T12:47:58.596,20544.045,-0.619,-0.151,0.761
1583686078636,2020-03-08T12:47:58.636,20544.084,-0.615,-0.150,0.760
1583686078677,2020-03-08T12:47:58.677,20544.127,-0.615,-0.149,0.760
1583686078718,2020-03-08T12:47:58.718,20544.168,-0.618,-0.150,0.760
1583686078759,2020-03-08T12:47:58.759,20544.207,-0.620,-0.147,0.760
1583686078800,2020-03-08T12:47:58.800,20544.248,-0.624,-0.141,0.757
1583686078841,2020-03-08T12:47:58.841,20544.289,-0.625,-0.143,0.757
1583686078882,2020-03-08T12:47:58.882,20544.332,-0.622,-0.145,0.758
1583686078923,2020-03-08T12:47:58.923,20544.371,-0.622,-0.143,0.758
1583686078964,2020-03-08T12:47:58.964,20544.412,-0.624,-0.141,0.758
1583686079005,2020-03-08T12:47:59.005,20544.453,-0.625,-0.145,0.757
1583686079046,2020-03-08T12:47:59.046,20544.496,-0.625,-0.143,0.758
1583686079085,2020-03-08T12:47:59.085,20544.533,-0.626,-0.146,0.755
1583686079126,2020-03-08T12:47:59.126,20544.576,-0.627,-0.147,0.755
1583686079167,2020-03-08T12:47:59.167,20544.615,-0.623,-0.146,0.758
1583686079208,2020-03-08T12:47:59.208,20544.656,-0.618,-0.144,0.759
1583686079249,2020-03-08T12:47:59.249,20544.697,-0.617,-0.142,0.760
1583686079290,2020-03-08T12:47:59.290,20544.740,-0.617,-0.145,0.759
1583686079331,2020-03-08T12:47:59.331,20544.779,-0.620,-0.147,0.758
1583686079372,2020-03-08T12:47:59.372,20544.820,-0.619,-0.146,0.760
1583686079414,2020-03-08T12:47:59.414,20544.863,-0.621,-0.142,0.760
1583686079455,2020-03-08T12:47:59.455,20544.904,-0.625,-0.142,0.759
1583686079494,2020-03-08T12:47:59.494,20544.943,-0.619,-0.145,0.759
1583686079535,2020-03-08T12:47:59.535,20544.984,-0.618,-0.152,0.761
1583686079576,2020-03-08T12:47:59.576,20545.023,-0.618,-0.149,0.760
1583686079617,2020-03-08T12:47:59.617,20545.066,-0.615,-0.141,0.760
1583686079658,2020-03-08T12:47:59.658,20545.107,-0.619,-0.140,0.759
1583686079699,2020-03-08T12:47:59.699,20545.148,-0.623,-0.141,0.758
1583686079740,2020-03-08T12:47:59.740,20545.188,-0.619,-0.146,0.760
1583686079781,2020-03-08T12:47:59.781,20545.230,-0.622,-0.144,0.757
1583686079822,2020-03-08T12:47:59.822,20545.271,-0.625,-0.145,0.757
1583686079863,2020-03-08T12:47:59.863,20545.313,-0.624,-0.146,0.759
1583686079904,2020-03-08T12:47:59.904,20545.352,-0.623,-0.145,0.758
1583686079944,2020-03-08T12:47:59.944,20545.393,-0.625,-0.143,0.756
1583686079985,2020-03-08T12:47:59.985,20545.434,-0.624,-0.145,0.757
1583686080026,2020-03-08T12:48:00.026,20545.477,-0.621,-0.144,0.760
1583686080067,2020-03-08T12:48:00.067,20545.516,-0.619,-0.141,0.758
1583686080108,2020-03-08T12:48:00.108,20545.557,-0.618,-0.141,0.758
1583686080149,2020-03-08T12:48:00.149,20545.598,-0.621,-0.145,0.759
1583686080190,2020-03-08T12:48:00.190,20545.641,-0.624,-0.147,0.759
1583686080231,2020-03-08T12:48:00.231,20545.680,-0.627,-0.146,0.758
1583686080272,2020-03-08T12:48:00.272,20545.721,-0.634,-0.146,0.760
1583686080313,2020-03-08T12:48:00.313,20545.762,-0.649,-0.141,0.759
1583686080354,2020-03-08T12:48:00.354,20545.805,-0.666,-0.133,0.747
1583686080393,2020-03-08T12:48:00.393,20545.842,-0.656,-0.140,0.738
1583686080435,2020-03-08T12:48:00.435,20545.885,-0.635,-0.147,0.741
1583686080476,2020-03-08T12:48:00.476,20545.924,-0.636,-0.147,0.747
1583686080517,2020-03-08T12:48:00.517,20545.967,-0.643,-0.147,0.745
1583686080558,2020-03-08T12:48:00.558,20546.008,-0.642,-0.148,0.749
1583686080599,2020-03-08T12:48:00.599,20546.049,-0.641,-0.140,0.752
1583686080640,2020-03-08T12:48:00.640,20546.088,-0.630,-0.142,0.759
1583686080681,2020-03-08T12:48:00.681,20546.131,-0.615,-0.148,0.769
1583686080722,2020-03-08T12:48:00.722,20546.172,-0.600,-0.144,0.770
1583686080763,2020-03-08T12:48:00.763,20546.213,-0.601,-0.141,0.769
1583686080804,2020-03-08T12:48:00.804,20546.252,-0.600,-0.139,0.774
1583686080843,2020-03-08T12:48:00.843,20546.293,-0.578,-0.142,0.789
1583686080884,2020-03-08T12:48:00.884,20546.332,-0.555,-0.152,0.786
1583686080925,2020-03-08T12:48:00.925,20546.373,-0.545,-0.154,0.781
1583686080966,2020-03-08T12:48:00.966,20546.416,-0.538,-0.141,0.790
1583686081007,2020-03-08T12:48:01.007,20546.455,-0.548,-0.138,0.796
1583686081048,2020-03-08T12:48:01.048,20546.496,-0.559,-0.124,0.793
1583686081089,2020-03-08T12:48:01.089,20546.537,-0.553,-0.121,0.791
1583686081130,2020-03-08T12:48:01.130,20546.580,-0.551,-0.139,0.790
1583686081171,2020-03-08T12:48:01.171,20546.619,-0.554,-0.145,0.794
1583686081212,2020-03-08T12:48:01.212,20546.660,-0.560,-0.157,0.800
1583686081253,2020-03-08T12:48:01.253,20546.701,-0.565,-0.163,0.792
1583686081293,2020-03-08T12:48:01.293,20546.742,-0.573,-0.150,0.792
1583686081334,2020-03-08T12:48:01.334,20546.783,-0.587,-0.143,0.788
1583686081375,2020-03-08T12:48:01.375,20546.824,-0.623,-0.134,0.780
1583686081416,2020-03-08T12:48:01.416,20546.863,-0.658,-0.131,0.776
1583686081457,2020-03-08T12:48:01.457,20546.906,-0.642,-0.139,0.777
1583686081498,2020-03-08T12:48:01.498,20546.947,-0.631,-0.150,0.774
1583686081539,2020-03-08T12:48:01.539,20546.988,-0.644,-0.138,0.767
1583686081580,2020-03-08T12:48:01.580,20547.027,-0.642,-0.128,0.758
1583686081621,2020-03-08T12:48:01.621,20547.070,-0.628,-0.134,0.754
1583686081662,2020-03-08T12:48:01.662,20547.111,-0.623,-0.128,0.755
1583686081703,2020-03-08T12:48:01.703,20547.152,-0.615,-0.122,0.755
1583686081743,2020-03-08T12:48:01.743,20547.191,-0.606,-0.119,0.750
1583686081784,2020-03-08T12:48:01.784,20547.232,-0.607,-0.119,0.741
1583686081825,2020-03-08T12:48:01.825,20547.273,-0.627,-0.124,0.729
1583686081866,2020-03-08T12:48:01.866,20547.316,-0.661,-0.113,0.720
1583686081907,2020-03-08T12:48:01.907,20547.355,-0.673,-0.104,0.708
1583686081948,2020-03-08T12:48:01.948,20547.396,-0.706,-0.100,0.694
1583686081989,2020-03-08T12:48:01.989,20547.438,-0.717,-0.115,0.676
1583686082030,2020-03-08T12:48:02.030,20547.480,-0.708,-0.112,0.655
1583686082071,2020-03-08T12:48:02.071,20547.520,-0.728,-0.095,0.645
1583686082112,2020-03-08T12:48:02.112,20547.561,-0.760,-0.100,0.637
1583686082153,2020-03-08T12:48:02.153,20547.602,-0.775,-0.105,0.623
1583686082192,2020-03-08T12:48:02.192,20547.641,-0.812,-0.092,0.612
1583686082233,2020-03-08T12:48:02.233,20547.682,-0.831,-0.080,0.601
1583686082274,2020-03-08T12:48:02.274,20547.725,-0.843,-0.080,0.600
1583686082315,2020-03-08T12:48:02.315,20547.764,-0.848,-0.090,0.602
1583686082356,2020-03-08T12:48:02.356,20547.805,-0.831,-0.091,0.601
1583686082397,2020-03-08T12:48:02.397,20547.846,-0.785,-0.100,0.604
1583686082438,2020-03-08T12:48:02.438,20547.889,-0.759,-0.105,0.611
1583686082479,2020-03-08T12:48:02.479,20547.928,-0.740,-0.110,0.625
1583686082520,2020-03-08T12:48:02.520,20547.969,-0.730,-0.122,0.641
1583686082561,2020-03-08T12:48:02.561,20548.010,-0.704,-0.135,0.663
1583686082601,2020-03-08T12:48:02.601,20548.051,-0.692,-0.125,0.678
1583686082642,2020-03-08T12:48:02.642,20548.092,-0.669,-0.130,0.700
1583686082683,2020-03-08T12:48:02.683,20548.133,-0.623,-0.155,0.723
1583686082724,2020-03-08T12:48:02.724,20548.172,-0.593,-0.176,0.743
1583686082765,2020-03-08T12:48:02.765,20548.215,-0.571,-0.183,0.748
1583686082806,2020-03-08T12:48:02.806,20548.256,-0.558,-0.201,0.759
1583686082847,2020-03-08T12:48:02.847,20548.297,-0.551,-0.204,0.769
1583686082888,2020-03-08T12:48:02.888,20548.336,-0.551,-0.193,0.777
1583686082929,2020-03-08T12:48:02.929,20548.379,-0.555,-0.190,0.787
1583686082970,2020-03-08T12:48:02.970,20548.420,-0.561,-0.193,0.792
1583686083011,2020-03-08T12:48:03.011,20548.461,-0.577,-0.198,0.797
1583686083051,2020-03-08T12:48:03.051,20548.500,-0.577,-0.200,0.796
1583686083092,2020-03-08T12:48:03.092,20548.539,-0.569,-0.205,0.799
1583686083133,2020-03-08T12:48:03.133,20548.582,-0.587,-0.199,0.801
1583686083174,2020-03-08T12:48:03.174,20548.623,-0.605,-0.190,0.800
1583686083215,2020-03-08T12:48:03.215,20548.664,-0.604,-0.190,0.797
1583686083256,2020-03-08T12:48:03.256,20548.703,-0.611,-0.188,0.786
1583686083297,2020-03-08T12:48:03.297,20548.746,-0.622,-0.177,0.781
1583686083338,2020-03-08T12:48:03.338,20548.787,-0.605,-0.172,0.782
1583686083379,2020-03-08T12:48:03.379,20548.828,-0.607,-0.154,0.776
1583686083420,2020-03-08T12:48:03.420,20548.867,-0.601,-0.146,0.767
1583686083461,2020-03-08T12:48:03.461,20548.910,-0.594,-0.139,0.763
1583686083500,2020-03-08T12:48:03.500,20548.947,-0.602,-0.124,0.761
1583686083541,2020-03-08T12:48:03.541,20548.990,-0.616,-0.128,0.754
1583686083582,2020-03-08T12:48:03.582,20549.031,-0.657,-0.144,0.733
1583686083623,2020-03-08T12:48:03.623,20549.072,-0.679,-0.144,0.720
1583686083664,2020-03-08T12:48:03.664,20549.111,-0.679,-0.107,0.725
1583686083706,2020-03-08T12:48:03.706,20549.156,-0.680,-0.096,0.719
1583686083747,2020-03-08T12:48:03.747,20549.195,-0.675,-0.102,0.691
1583686083788,2020-03-08T12:48:03.788,20549.236,-0.677,-0.112,0.681
1583686083829,2020-03-08T12:48:03.829,20549.277,-0.730,-0.097,0.688
1583686083870,2020-03-08T12:48:03.870,20549.320,-0.763,-0.099,0.675
1583686083911,2020-03-08T12:48:03.911,20549.359,-0.767,-0.106,0.659
1583686083950,2020-03-08T12:48:03.950,20549.400,-0.773,-0.097,0.650
1583686083991,2020-03-08T12:48:03.991,20549.439,-0.760,-0.099,0.649
1583686084032,2020-03-08T12:48:04.032,20549.480,-0.737,-0.104,0.662
1583686084073,2020-03-08T12:48:04.073,20549.521,-0.716,-0.111,0.678
1583686084114,2020-03-08T12:48:04.114,20549.564,-0.678,-0.124,0.690
1583686084155,2020-03-08T12:48:04.155,20549.604,-0.646,-0.142,0.708
1583686084196,2020-03-08T12:48:04.196,20549.645,-0.613,-0.153,0.726
1583686084237,2020-03-08T12:48:04.237,20549.686,-0.595,-0.155,0.745
1583686084278,2020-03-08T12:48:04.278,20549.729,-0.587,-0.160,0.764
1583686084319,2020-03-08T12:48:04.319,20549.768,-0.561,-0.167,0.769
1583686084360,2020-03-08T12:48:04.360,20549.809,-0.546,-0.180,0.771
1583686084400,2020-03-08T12:48:04.400,20549.848,-0.545,-0.186,0.784
1583686084441,2020-03-08T12:48:04.441,20549.891,-0.534,-0.187,0.795
1583686084482,2020-03-08T12:48:04.482,20549.932,-0.547,-0.198,0.802
1583686084523,2020-03-08T12:48:04.523,20549.973,-0.558,-0.202,0.797
1583686084564,2020-03-08T12:48:04.564,20550.012,-0.556,-0.198,0.798
1583686084605,2020-03-08T12:48:04.605,20550.055,-0.571,-0.198,0.802
1583686084646,2020-03-08T12:48:04.646,20550.096,-0.594,-0.205,0.805
1583686084687,2020-03-08T12:48:04.687,20550.137,-0.597,-0.199,0.803
1583686084728,2020-03-08T12:48:04.728,20550.176,-0.600,-0.194,0.798
1583686084769,2020-03-08T12:48:04.769,20550.219,-0.606,-0.193,0.795
1583686084810,2020-03-08T12:48:04.810,20550.260,-0.610,-0.185,0.788
1583686084850,2020-03-08T12:48:04.850,20550.301,-0.611,-0.180,0.782
1583686084891,2020-03-08T12:48:04.891,20550.340,-0.607,-0.177,0.772
1583686084932,2020-03-08T12:48:04.932,20550.381,-0.620,-0.172,0.765
1583686084973,2020-03-08T12:48:04.973,20550.422,-0.626,-0.162,0.754
1583686085014,2020-03-08T12:48:05.014,20550.465,-0.615,-0.158,0.746
1583686085055,2020-03-08T12:48:05.055,20550.504,-0.634,-0.147,0.733
1583686085096,2020-03-08T12:48:05.096,20550.545,-0.658,-0.133,0.718
1583686085137,2020-03-08T12:48:05.137,20550.586,-0.655,-0.134,0.708
1583686085178,2020-03-08T12:48:05.178,20550.629,-0.683,-0.121,0.699
1583686085219,2020-03-08T12:48:05.219,20550.668,-0.696,-0.108,0.688
1583686085260,2020-03-08T12:48:05.260,20550.707,-0.727,-0.095,0.675
1583686085299,2020-03-08T12:48:05.299,20550.748,-0.756,-0.082,0.634
1583686085340,2020-03-08T12:48:05.340,20550.787,-0.736,-0.090,0.620
1583686085381,2020-03-08T12:48:05.381,20550.830,-0.750,-0.080,0.623
1583686085422,2020-03-08T12:48:05.422,20550.871,-0.787,-0.066,0.610
1583686085463,2020-03-08T12:48:05.463,20550.912,-0.809,-0.051,0.597
1583686085504,2020-03-08T12:48:05.504,20550.951,-0.836,-0.030,0.589
1583686085545,2020-03-08T12:48:05.545,20550.994,-0.838,-0.028,0.593
1583686085586,2020-03-08T12:48:05.586,20551.035,-0.809,-0.039,0.600
1583686085627,2020-03-08T12:48:05.627,20551.076,-0.783,-0.057,0.608
1583686085668,2020-03-08T12:48:05.668,20551.115,-0.759,-0.072,0.620
1583686085709,2020-03-08T12:48:05.709,20551.158,-0.739,-0.079,0.632
1583686085749,2020-03-08T12:48:05.749,20551.197,-0.717,-0.084,0.647
1583686085790,2020-03-08T12:48:05.790,20551.240,-0.691,-0.099,0.667
1583686085831,2020-03-08T12:48:05.831,20551.279,-0.664,-0.120,0.688
1583686085872,2020-03-08T12:48:05.872,20551.320,-0.647,-0.133,0.709
1583686085913,2020-03-08T12:48:05.913,20551.361,-0.628,-0.137,0.720
1583686085954,2020-03-08T12:48:05.954,20551.404,-0.615,-0.140,0.724
1583686085995,2020-03-08T12:48:05.995,20551.443,-0.614,-0.149,0.737
1583686086036,2020-03-08T12:48:06.036,20551.484,-0.613,-0.160,0.747
1583686086077,2020-03-08T12:48:06.077,20551.525,-0.607,-0.165,0.752
1583686086118,2020-03-08T12:48:06.118,20551.568,-0.602,-0.164,0.757
1583686086158,2020-03-08T12:48:06.158,20551.607,-0.606,-0.170,0.762
1583686086199,2020-03-08T12:48:06.199,20551.648,-0.618,-0.167,0.764
1583686086240,2020-03-08T12:48:06.240,20551.688,-0.638,-0.151,0.763
1583686086281,2020-03-08T12:48:06.281,20551.730,-0.656,-0.151,0.760
1583686086322,2020-03-08T12:48:06.322,20551.771,-0.656,-0.163,0.759
1583686086363,2020-03-08T12:48:06.363,20551.813,-0.659,-0.164,0.754
1583686086404,2020-03-08T12:48:06.404,20551.852,-0.673,-0.156,0.745
1583686086445,2020-03-08T12:48:06.445,20551.895,-0.666,-0.154,0.734
1583686086486,2020-03-08T12:48:06.486,20551.936,-0.670,-0.141,0.734
1583686086527,2020-03-08T12:48:06.527,20551.977,-0.666,-0.137,0.728
1583686086568,2020-03-08T12:48:06.568,20552.016,-0.657,-0.133,0.720
1583686086607,2020-03-08T12:48:06.607,20552.057,-0.662,-0.125,0.717
1583686086648,2020-03-08T12:48:06.648,20552.096,-0.657,-0.124,0.711
1583686086689,2020-03-08T12:48:06.689,20552.139,-0.677,-0.110,0.701
1583686086730,2020-03-08T12:48:06.730,20552.180,-0.679,-0.105,0.695
1583686086771,2020-03-08T12:48:06.771,20552.221,-0.682,-0.111,0.688
1583686086812,2020-03-08T12:48:06.812,20552.260,-0.688,-0.109,0.676
1583686086853,2020-03-08T12:48:06.853,20552.303,-0.703,-0.085,0.640
1583686086894,2020-03-08T12:48:06.894,20552.344,-0.740,-0.082,0.637
1583686086935,2020-03-08T12:48:06.935,20552.385,-0.773,-0.085,0.628
1583686086977,2020-03-08T12:48:06.977,20552.426,-0.803,-0.083,0.605
1583686087018,2020-03-08T12:48:07.018,20552.469,-0.820,-0.080,0.591
1583686087057,2020-03-08T12:48:07.057,20552.506,-0.830,-0.071,0.589
1583686087098,2020-03-08T12:48:07.098,20552.549,-0.835,-0.062,0.593
1583686087139,2020-03-08T12:48:07.139,20552.588,-0.813,-0.063,0.605
1583686087180,2020-03-08T12:48:07.180,20552.629,-0.791,-0.065,0.616
1583686087221,2020-03-08T12:48:07.221,20552.670,-0.752,-0.074,0.627
1583686087262,2020-03-08T12:48:07.262,20552.713,-0.711,-0.089,0.646
1583686087303,2020-03-08T12:48:07.303,20552.752,-0.672,-0.109,0.669
1583686087344,2020-03-08T12:48:07.344,20552.793,-0.647,-0.123,0.694
1583686087385,2020-03-08T12:48:07.385,20552.834,-0.636,-0.137,0.718
1583686087426,2020-03-08T12:48:07.426,20552.877,-0.624,-0.143,0.724
1583686087467,2020-03-08T12:48:07.467,20552.916,-0.616,-0.145,0.726
1583686087507,2020-03-08T12:48:07.507,20552.955,-0.608,-0.148,0.738
1583686087548,2020-03-08T12:48:07.548,20552.996,-0.602,-0.156,0.752
1583686087589,2020-03-08T12:48:07.589,20553.037,-0.598,-0.163,0.764
1583686087630,2020-03-08T12:48:07.630,20553.080,-0.591,-0.164,0.767
1583686087671,2020-03-08T12:48:07.671,20553.119,-0.593,-0.164,0.773
1583686087712,2020-03-08T12:48:07.712,20553.160,-0.600,-0.164,0.776
1583686087753,2020-03-08T12:48:07.753,20553.201,-0.606,-0.161,0.777
1583686087794,2020-03-08T12:48:07.794,20553.244,-0.626,-0.151,0.772
1583686087835,2020-03-08T12:48:07.835,20553.283,-0.661,-0.152,0.765
1583686087876,2020-03-08T12:48:07.876,20553.324,-0.667,-0.154,0.759
1583686087917,2020-03-08T12:48:07.917,20553.365,-0.678,-0.148,0.750
1583686087956,2020-03-08T12:48:07.956,20553.404,-0.678,-0.148,0.745
1583686087997,2020-03-08T12:48:07.997,20553.445,-0.649,-0.151,0.744
1583686088039,2020-03-08T12:48:08.039,20553.488,-0.647,-0.142,0.739
1583686088080,2020-03-08T12:48:08.080,20553.527,-0.651,-0.138,0.730
1583686088121,2020-03-08T12:48:08.121,20553.570,-0.653,-0.140,0.719
1583686088162,2020-03-08T12:48:08.162,20553.611,-0.678,-0.125,0.717
1583686088203,2020-03-08T12:48:08.203,20553.652,-0.658,-0.120,0.710
1583686088244,2020-03-08T12:48:08.244,20553.691,-0.668,-0.100,0.704
1583686088285,2020-03-08T12:48:08.285,20553.734,-0.700,-0.082,0.695
1583686088326,2020-03-08T12:48:08.326,20553.775,-0.701,-0.073,0.676
1583686088367,2020-03-08T12:48:08.367,20553.816,-0.714,-0.057,0.646
1583686088406,2020-03-08T12:48:08.406,20553.855,-0.727,-0.080,0.646
1583686088447,2020-03-08T12:48:08.447,20553.896,-0.756,-0.087,0.639
1583686088488,2020-03-08T12:48:08.488,20553.936,-0.788,-0.079,0.623
1583686088529,2020-03-08T12:48:08.529,20553.979,-0.817,-0.083,0.607
1583686088570,2020-03-08T12:48:08.570,20554.020,-0.813,-0.097,0.603
1583686088611,2020-03-08T12:48:08.611,20554.061,-0.788,-0.108,0.612
1583686088652,2020-03-08T12:48:08.652,20554.100,-0.757,-0.119,0.630
1583686088693,2020-03-08T12:48:08.693,20554.143,-0.736,-0.122,0.644
1583686088734,2020-03-08T12:48:08.734,20554.184,-0.718,-0.124,0.657
1583686088775,2020-03-08T12:48:08.775,20554.225,-0.685,-0.127,0.677
1583686088816,2020-03-08T12:48:08.816,20554.264,-0.646,-0.143,0.705
1583686088856,2020-03-08T12:48:08.856,20554.305,-0.617,-0.160,0.728
1583686088897,2020-03-08T12:48:08.897,20554.346,-0.597,-0.172,0.742
1583686088938,2020-03-08T12:48:08.938,20554.389,-0.583,-0.184,0.750
1583686088979,2020-03-08T12:48:08.979,20554.428,-0.577,-0.199,0.757
1583686089020,2020-03-08T12:48:09.020,20554.469,-0.569,-0.205,0.769
1583686089061,2020-03-08T12:48:09.061,20554.510,-0.562,-0.205,0.781
1583686089102,2020-03-08T12:48:09.102,20554.553,-0.558,-0.203,0.789
1583686089143,2020-03-08T12:48:09.143,20554.592,-0.555,-0.210,0.792
1583686089184,2020-03-08T12:48:09.184,20554.633,-0.562,-0.212,0.801
1583686089225,2020-03-08T12:48:09.225,20554.674,-0.570,-0.212,0.807
1583686089266,2020-03-08T12:48:09.266,20554.717,-0.580,-0.206,0.808
1583686089306,2020-03-08T12:48:09.306,20554.756,-0.584,-0.201,0.802
1583686089347,2020-03-08T12:48:09.347,20554.797,-0.597,-0.195,0.794
1583686089388,2020-03-08T12:48:09.388,20554.836,-0.633,-0.175,0.782
1583686089429,2020-03-08T12:48:09.429,20554.879,-0.649,-0.168,0.775
1583686089470,2020-03-08T12:48:09.470,20554.920,-0.618,-0.178,0.775
1583686089511,2020-03-08T12:48:09.511,20554.961,-0.593,-0.185,0.775
1583686089552,2020-03-08T12:48:09.552,20555.000,-0.598,-0.174,0.768
1583686089593,2020-03-08T12:48:09.593,20555.043,-0.612,-0.167,0.755
1583686089634,2020-03-08T12:48:09.634,20555.084,-0.629,-0.164,0.742
1583686089675,2020-03-08T12:48:09.675,20555.123,-0.650,-0.152,0.734
1583686089716,2020-03-08T12:48:09.716,20555.164,-0.643,-0.154,0.728
1583686089755,2020-03-08T12:48:09.755,20555.203,-0.660,-0.146,0.719
1583686089796,2020-03-08T12:48:09.796,20555.244,-0.656,-0.136,0.709
1583686089837,2020-03-08T12:48:09.837,20555.285,-0.654,-0.115,0.683
1583686089878,2020-03-08T12:48:09.878,20555.328,-0.667,-0.100,0.678
1583686089919,2020-03-08T12:48:09.919,20555.367,-0.705,-0.079,0.674
1583686089960,2020-03-08T12:48:09.960,20555.408,-0.771,-0.082,0.637
1583686090001,2020-03-08T12:48:10.001,20555.449,-0.821,-0.104,0.602
1583686090042,2020-03-08T12:48:10.042,20555.492,-0.848,-0.105,0.586
1583686090083,2020-03-08T12:48:10.083,20555.531,-0.843,-0.109,0.591
1583686090124,2020-03-08T12:48:10.124,20555.572,-0.812,-0.116,0.608
1583686090165,2020-03-08T12:48:10.165,20555.613,-0.775,-0.118,0.622
1583686090205,2020-03-08T12:48:10.205,20555.654,-0.734,-0.129,0.632
1583686090246,2020-03-08T12:48:10.246,20555.695,-0.697,-0.148,0.647
1583686090287,2020-03-08T12:48:10.287,20555.736,-0.671,-0.163,0.670
1583686090328,2020-03-08T12:48:10.328,20555.775,-0.653,-0.173,0.699
1583686090369,2020-03-08T12:48:10.369,20555.818,-0.637,-0.176,0.717
1583686090410,2020-03-08T12:48:10.410,20555.859,-0.620,-0.177,0.725
1583686090451,2020-03-08T12:48:10.451,20555.900,-0.601,-0.189,0.740
1583686090492,2020-03-08T12:48:10.492,20555.939,-0.583,-0.196,0.762
1583686090533,2020-03-08T12:48:10.533,20555.982,-0.568,-0.197,0.778
1583686090574,2020-03-08T12:48:10.574,20556.023,-0.557,-0.199,0.785
1583686090615,2020-03-08T12:48:10.615,20556.064,-0.558,-0.208,0.790
1583686090655,2020-03-08T12:48:10.655,20556.104,-0.569,-0.217,0.793
1583686090696,2020-03-08T12:48:10.696,20556.145,-0.578,-0.225,0.799
1583686090737,2020-03-08T12:48:10.737,20556.186,-0.579,-0.220,0.804
1583686090778,2020-03-08T12:48:10.778,20556.229,-0.583,-0.217,0.804
1583686090819,2020-03-08T12:48:10.819,20556.268,-0.585,-0.214,0.801
1583686090860,2020-03-08T12:48:10.860,20556.309,-0.588,-0.213,0.793
1583686090901,2020-03-08T12:48:10.901,20556.350,-0.593,-0.216,0.789
1583686090942,2020-03-08T12:48:10.942,20556.393,-0.602,-0.218,0.782
1583686090983,2020-03-08T12:48:10.983,20556.432,-0.587,-0.207,0.777
1583686091024,2020-03-08T12:48:11.024,20556.473,-0.581,-0.178,0.774
1583686091065,2020-03-08T12:48:11.065,20556.514,-0.586,-0.154,0.770
1583686091104,2020-03-08T12:48:11.104,20556.553,-0.604,-0.132,0.759
1583686091145,2020-03-08T12:48:11.145,20556.594,-0.641,-0.117,0.750
1583686091186,2020-03-08T12:48:11.186,20556.637,-0.628,-0.134,0.744
1583686091227,2020-03-08T12:48:11.227,20556.676,-0.642,-0.131,0.735
1583686091268,2020-03-08T12:48:11.268,20556.717,-0.653,-0.136,0.723
1583686091310,2020-03-08T12:48:11.310,20556.760,-0.655,-0.139,0.711
1583686091351,2020-03-08T12:48:11.351,20556.801,-0.698,-0.115,0.700
1583686091392,2020-03-08T12:48:11.392,20556.840,-0.709,-0.103,0.665
1583686091433,2020-03-08T12:48:11.433,20556.883,-0.725,-0.108,0.649
1583686091474,2020-03-08T12:48:11.474,20556.924,-0.783,-0.093,0.654
1583686091515,2020-03-08T12:48:11.515,20556.965,-0.828,-0.078,0.635
1583686091554,2020-03-08T12:48:11.554,20557.004,-0.828,-0.072,0.611
1583686091595,2020-03-08T12:48:11.595,20557.045,-0.818,-0.071,0.603
1583686091636,2020-03-08T12:48:11.636,20557.084,-0.777,-0.082,0.613
1583686091677,2020-03-08T12:48:11.677,20557.127,-0.745,-0.106,0.634
1583686091718,2020-03-08T12:48:11.718,20557.168,-0.729,-0.124,0.647
1583686091759,2020-03-08T12:48:11.759,20557.207,-0.717,-0.117,0.662
1583686091800,2020-03-08T12:48:11.800,20557.248,-0.684,-0.114,0.680
1583686091841,2020-03-08T12:48:11.841,20557.289,-0.649,-0.134,0.707
1583686091882,2020-03-08T12:48:11.882,20557.332,-0.610,-0.158,0.729
1583686091923,2020-03-08T12:48:11.923,20557.371,-0.590,-0.178,0.750
1583686091964,2020-03-08T12:48:11.964,20557.412,-0.576,-0.183,0.754
1583686092004,2020-03-08T12:48:12.004,20557.451,-0.563,-0.190,0.775
1583686092045,2020-03-08T12:48:12.045,20557.494,-0.549,-0.187,0.798
1583686092086,2020-03-08T12:48:12.086,20557.535,-0.521,-0.190,0.809
1583686092127,2020-03-08T12:48:12.127,20557.576,-0.500,-0.203,0.821
1583686092168,2020-03-08T12:48:12.168,20557.615,-0.490,-0.214,0.831
1583686092209,2020-03-08T12:48:12.209,20557.658,-0.491,-0.215,0.840
1583686092250,2020-03-08T12:48:12.250,20557.699,-0.504,-0.216,0.842
1583686092291,2020-03-08T12:48:12.291,20557.740,-0.529,-0.212,0.844
1583686092332,2020-03-08T12:48:12.332,20557.779,-0.544,-0.209,0.842
1583686092373,2020-03-08T12:48:12.373,20557.822,-0.554,-0.206,0.839
1583686092414,2020-03-08T12:48:12.414,20557.863,-0.563,-0.205,0.832
1583686092454,2020-03-08T12:48:12.454,20557.904,-0.564,-0.205,0.826
1583686092495,2020-03-08T12:48:12.495,20557.943,-0.555,-0.204,0.820
1583686092536,2020-03-08T12:48:12.536,20557.984,-0.552,-0.205,0.818
1583686092577,2020-03-08T12:48:12.577,20558.025,-0.564,-0.188,0.804
1583686092618,2020-03-08T12:48:12.618,20558.068,-0.575,-0.183,0.790
1583686092659,2020-03-08T12:48:12.659,20558.107,-0.577,-0.188,0.782
1583686092700,2020-03-08T12:48:12.700,20558.148,-0.587,-0.182,0.769
1583686092741,2020-03-08T12:48:12.741,20558.189,-0.597,-0.174,0.760
1583686092782,2020-03-08T12:48:12.782,20558.232,-0.614,-0.156,0.751
1583686092823,2020-03-08T12:48:12.823,20558.271,-0.635,-0.139,0.743
1583686092864,2020-03-08T12:48:12.864,20558.313,-0.652,-0.127,0.732
1583686092903,2020-03-08T12:48:12.903,20558.352,-0.670,-0.124,0.717
1583686092944,2020-03-08T12:48:12.944,20558.393,-0.677,-0.123,0.682
1583686092985,2020-03-08T12:48:12.985,20558.434,-0.692,-0.118,0.673
1583686093026,2020-03-08T12:48:13.026,20558.477,-0.721,-0.102,0.669
1583686093067,2020-03-08T12:48:13.067,20558.516,-0.744,-0.089,0.655
1583686093108,2020-03-08T12:48:13.108,20558.557,-0.768,-0.073,0.641
1583686093149,2020-03-08T12:48:13.149,20558.598,-0.797,-0.056,0.630
1583686093190,2020-03-08T12:48:13.190,20558.641,-0.796,-0.063,0.633
1583686093231,2020-03-08T12:48:13.231,20558.680,-0.771,-0.080,0.649
1583686093272,2020-03-08T12:48:13.272,20558.721,-0.730,-0.091,0.654
1583686093312,2020-03-08T12:48:13.312,20558.760,-0.721,-0.090,0.662
1583686093353,2020-03-08T12:48:13.353,20558.803,-0.689,-0.110,0.681
1583686093394,2020-03-08T12:48:13.394,20558.844,-0.654,-0.132,0.702
1583686093435,2020-03-08T12:48:13.435,20558.885,-0.632,-0.134,0.719
1583686093476,2020-03-08T12:48:13.476,20558.924,-0.614,-0.139,0.731
1583686093517,2020-03-08T12:48:13.517,20558.967,-0.599,-0.149,0.738
1583686093558,2020-03-08T12:48:13.558,20559.008,-0.587,-0.163,0.754
1583686093599,2020-03-08T12:48:13.599,20559.049,-0.571,-0.175,0.765
1583686093640,2020-03-08T12:48:13.640,20559.088,-0.573,-0.169,0.773
1583686093681,2020-03-08T12:48:13.681,20559.131,-0.596,-0.166,0.779
1583686093722,2020-03-08T12:48:13.722,20559.172,-0.605,-0.176,0.775
1583686093762,2020-03-08T12:48:13.762,20559.213,-0.601,-0.182,0.775
1583686093803,2020-03-08T12:48:13.803,20559.252,-0.610,-0.186,0.777
1583686093844,2020-03-08T12:48:13.844,20559.293,-0.626,-0.188,0.775
1583686093885,2020-03-08T12:48:13.885,20559.334,-0.638,-0.184,0.769
1583686093926,2020-03-08T12:48:13.926,20559.377,-0.645,-0.177,0.763
1583686093967,2020-03-08T12:48:13.967,20559.416,-0.655,-0.166,0.755
1583686094008,2020-03-08T12:48:14.008,20559.455,-0.667,-0.153,0.750
1583686094049,2020-03-08T12:48:14.049,20559.498,-0.680,-0.141,0.747
1583686094090,2020-03-08T12:48:14.090,20559.539,-0.656,-0.139,0.738
1583686094131,2020-03-08T12:48:14.131,20559.580,-0.667,-0.129,0.729
1583686094172,2020-03-08T12:48:14.172,20559.619,-0.679,-0.126,0.719
1583686094211,2020-03-08T12:48:14.211,20559.660,-0.688,-0.124,0.713
1583686094252,2020-03-08T12:48:14.252,20559.699,-0.672,-0.121,0.710
1583686094293,2020-03-08T12:48:14.293,20559.742,-0.655,-0.114,0.710
1583686094334,2020-03-08T12:48:14.334,20559.783,-0.662,-0.113,0.710
1583686094375,2020-03-08T12:48:14.375,20559.824,-0.665,-0.115,0.700
1583686094416,2020-03-08T12:48:14.416,20559.863,-0.666,-0.099,0.682
1583686094457,2020-03-08T12:48:14.457,20559.906,-0.698,-0.088,0.659
1583686094498,2020-03-08T12:48:14.498,20559.947,-0.728,-0.091,0.654
1583686094539,2020-03-08T12:48:14.539,20559.988,-0.780,-0.061,0.630
1583686094581,2020-03-08T12:48:14.581,20560.029,-0.819,-0.055,0.604
1583686094622,2020-03-08T12:48:14.622,20560.072,-0.812,-0.063,0.595
1583686094661,2020-03-08T12:48:14.661,20560.109,-0.793,-0.073,0.609
1583686094702,2020-03-08T12:48:14.702,20560.152,-0.775,-0.090,0.633
1583686094743,2020-03-08T12:48:14.743,20560.191,-0.738,-0.105,0.649
1583686094784,2020-03-08T12:48:14.784,20560.232,-0.699,-0.119,0.666
1583686094825,2020-03-08T12:48:14.825,20560.273,-0.690,-0.124,0.680
1583686094866,2020-03-08T12:48:14.866,20560.316,-0.671,-0.128,0.706
1583686094907,2020-03-08T12:48:14.907,20560.355,-0.634,-0.125,0.727
1583686094948,2020-03-08T12:48:14.948,20560.396,-0.617,-0.132,0.739
1583686094989,2020-03-08T12:48:14.989,20560.438,-0.608,-0.134,0.756
1583686095030,2020-03-08T12:48:15.030,20560.480,-0.578,-0.164,0.768
1583686095071,2020-03-08T12:48:15.071,20560.520,-0.551,-0.196,0.770
1583686095111,2020-03-08T12:48:15.111,20560.561,-0.561,-0.207,0.781
1583686095152,2020-03-08T12:48:15.152,20560.600,-0.570,-0.210,0.786
1583686095193,2020-03-08T12:48:15.193,20560.643,-0.565,-0.225,0.789
1583686095234,2020-03-08T12:48:15.234,20560.684,-0.567,-0.223,0.798
1583686095275,2020-03-08T12:48:15.275,20560.725,-0.570,-0.219,0.803
1583686095316,2020-03-08T12:48:15.316,20560.764,-0.569,-0.209,0.802
1583686095357,2020-03-08T12:48:15.357,20560.807,-0.572,-0.201,0.797
1583686095398,2020-03-08T12:48:15.398,20560.848,-0.582,-0.205,0.790
1583686095439,2020-03-08T12:48:15.439,20560.889,-0.585,-0.211,0.772
1583686095480,2020-03-08T12:48:15.480,20560.928,-0.623,-0.188,0.749
1583686095519,2020-03-08T12:48:15.519,20560.969,-0.674,-0.153,0.739
1583686095560,2020-03-08T12:48:15.560,20561.008,-0.699,-0.120,0.740
1583686095602,2020-03-08T12:48:15.602,20561.053,-0.656,-0.114,0.735
1583686095643,2020-03-08T12:48:15.643,20561.092,-0.669,-0.104,0.722
1583686095684,2020-03-08T12:48:15.684,20561.133,-0.689,-0.118,0.708
1583686095725,2020-03-08T12:48:15.725,20561.174,-0.665,-0.133,0.699
1583686095766,2020-03-08T12:48:15.766,20561.217,-0.686,-0.109,0.694
1583686095807,2020-03-08T12:48:15.807,20561.256,-0.695,-0.111,0.685
1583686095848,2020-03-08T12:48:15.848,20561.297,-0.716,-0.105,0.677
1583686095889,2020-03-08T12:48:15.889,20561.338,-0.730,-0.095,0.670
1583686095930,2020-03-08T12:48:15.930,20561.381,-0.729,-0.092,0.663
1583686095969,2020-03-08T12:48:15.969,20561.418,-0.748,-0.089,0.638
1583686096010,2020-03-08T12:48:16.010,20561.461,-0.759,-0.092,0.622
1583686096051,2020-03-08T12:48:16.051,20561.500,-0.778,-0.082,0.624
1583686096092,2020-03-08T12:48:16.092,20561.539,-0.800,-0.077,0.615
1583686096133,2020-03-08T12:48:16.133,20561.582,-0.805,-0.076,0.601
1583686096174,2020-03-08T12:48:16.174,20561.623,-0.792,-0.073,0.597
1583686096215,2020-03-08T12:48:16.215,20561.664,-0.776,-0.073,0.610
1583686096256,2020-03-08T12:48:16.256,20561.703,-0.757,-0.078,0.628
1583686096297,2020-03-08T12:48:16.297,20561.746,-0.730,-0.089,0.647
1583686096338,2020-03-08T12:48:16.338,20561.787,-0.701,-0.109,0.665
1583686096379,2020-03-08T12:48:16.379,20561.828,-0.664,-0.129,0.685
1583686096419,2020-03-08T12:48:16.419,20561.867,-0.631,-0.139,0.708
1583686096460,2020-03-08T12:48:16.460,20561.908,-0.616,-0.134,0.726
1583686096501,2020-03-08T12:48:16.501,20561.949,-0.606,-0.127,0.738
1583686096542,2020-03-08T12:48:16.542,20561.992,-0.596,-0.132,0.756
1583686096583,2020-03-08T12:48:16.583,20562.031,-0.589,-0.146,0.770
1583686096624,2020-03-08T12:48:16.624,20562.072,-0.584,-0.150,0.779
1583686096665,2020-03-08T12:48:16.665,20562.113,-0.575,-0.149,0.784
1583686096706,2020-03-08T12:48:16.706,20562.156,-0.574,-0.153,0.791
1583686096747,2020-03-08T12:48:16.747,20562.195,-0.582,-0.154,0.797
1583686096788,2020-03-08T12:48:16.788,20562.236,-0.595,-0.157,0.801
1583686096828,2020-03-08T12:48:16.828,20562.275,-0.609,-0.165,0.797
1583686096869,2020-03-08T12:48:16.869,20562.318,-0.628,-0.167,0.789
1583686096910,2020-03-08T12:48:16.910,20562.359,-0.641,-0.165,0.781
1583686096951,2020-03-08T12:48:16.951,20562.400,-0.638,-0.160,0.772
1583686096992,2020-03-08T12:48:16.992,20562.439,-0.647,-0.150,0.765
1583686097033,2020-03-08T12:48:17.033,20562.482,-0.641,-0.150,0.763
1583686097074,2020-03-08T12:48:17.074,20562.523,-0.622,-0.155,0.757
1583686097115,2020-03-08T12:48:17.115,20562.564,-0.630,-0.146,0.747
1583686097156,2020-03-08T12:48:17.156,20562.604,-0.639,-0.137,0.736
1583686097197,2020-03-08T12:48:17.197,20562.646,-0.638,-0.139,0.729
1583686097238,2020-03-08T12:48:17.238,20562.688,-0.672,-0.125,0.718
1583686097277,2020-03-08T12:48:17.277,20562.727,-0.675,-0.127,0.706
1583686097318,2020-03-08T12:48:17.318,20562.768,-0.665,-0.130,0.700
1583686097359,2020-03-08T12:48:17.359,20562.809,-0.682,-0.119,0.695
1583686097400,2020-03-08T12:48:17.400,20562.848,-0.702,-0.105,0.679
1583686097441,2020-03-08T12:48:17.441,20562.891,-0.710,-0.091,0.650
1583686097482,2020-03-08T12:48:17.482,20562.932,-0.723,-0.094,0.647
1583686097523,2020-03-08T12:48:17.523,20562.973,-0.750,-0.089,0.645
1583686097564,2020-03-08T12:48:17.564,20563.012,-0.793,-0.083,0.630
1583686097605,2020-03-08T12:48:17.605,20563.055,-0.817,-0.076,0.613
1583686097646,2020-03-08T12:48:17.646,20563.096,-0.811,-0.075,0.603
1583686097686,2020-03-08T12:48:17.686,20563.137,-0.788,-0.085,0.614
1583686097727,2020-03-08T12:48:17.727,20563.176,-0.771,-0.092,0.632
1583686097768,2020-03-08T12:48:17.768,20563.217,-0.744,-0.100,0.643
1583686097809,2020-03-08T12:48:17.809,20563.258,-0.708,-0.114,0.657
1583686097850,2020-03-08T12:48:17.850,20563.301,-0.671,-0.130,0.680
1583686097891,2020-03-08T12:48:17.891,20563.340,-0.640,-0.139,0.705
1583686097932,2020-03-08T12:48:17.932,20563.381,-0.616,-0.153,0.726
1583686097973,2020-03-08T12:48:17.973,20563.422,-0.603,-0.158,0.736
1583686098014,2020-03-08T12:48:18.014,20563.465,-0.595,-0.158,0.748
1583686098055,2020-03-08T12:48:18.055,20563.504,-0.581,-0.162,0.766
1583686098096,2020-03-08T12:48:18.096,20563.545,-0.570,-0.171,0.779
1583686098136,2020-03-08T12:48:18.136,20563.584,-0.564,-0.182,0.786
1583686098177,2020-03-08T12:48:18.177,20563.627,-0.555,-0.188,0.790
1583686098218,2020-03-08T12:48:18.218,20563.668,-0.561,-0.184,0.798
1583686098259,2020-03-08T12:48:18.259,20563.707,-0.575,-0.175,0.806
1583686098300,2020-03-08T12:48:18.300,20563.748,-0.588,-0.174,0.813
1583686098341,2020-03-08T12:48:18.341,20563.789,-0.594,-0.180,0.812
1583686098382,2020-03-08T12:48:18.382,20563.832,-0.598,-0.181,0.805
1583686098423,2020-03-08T12:48:18.423,20563.871,-0.607,-0.183,0.796
1583686098464,2020-03-08T12:48:18.464,20563.912,-0.611,-0.181,0.787
1583686098505,2020-03-08T12:48:18.505,20563.953,-0.602,-0.178,0.781
1583686098546,2020-03-08T12:48:18.546,20563.996,-0.611,-0.163,0.777
1583686098585,2020-03-08T12:48:18.585,20564.033,-0.628,-0.153,0.767
1583686098626,2020-03-08T12:48:18.626,20564.076,-0.623,-0.155,0.754
1583686098667,2020-03-08T12:48:18.667,20564.115,-0.647,-0.143,0.746
1583686098708,2020-03-08T12:48:18.708,20564.156,-0.645,-0.147,0.736
1583686098749,2020-03-08T12:48:18.749,20564.197,-0.632,-0.154,0.733
1583686098790,2020-03-08T12:48:18.790,20564.240,-0.652,-0.146,0.725
1583686098831,2020-03-08T12:48:18.831,20564.279,-0.671,-0.136,0.712
1583686098872,2020-03-08T12:48:18.872,20564.320,-0.674,-0.127,0.702
1583686098914,2020-03-08T12:48:18.914,20564.363,-0.689,-0.116,0.692
1583686098955,2020-03-08T12:48:18.955,20564.404,-0.700,-0.103,0.667
1583686098996,2020-03-08T12:48:18.996,20564.443,-0.704,-0.101,0.655
1583686099035,2020-03-08T12:48:19.035,20564.484,-0.689,-0.117,0.662
1583686099076,2020-03-08T12:48:19.076,20564.523,-0.708,-0.112,0.664
1583686099117,2020-03-08T12:48:19.117,20564.566,-0.722,-0.105,0.655
1583686099158,2020-03-08T12:48:19.158,20564.607,-0.749,-0.098,0.648
1583686099199,2020-03-08T12:48:19.199,20564.648,-0.771,-0.104,0.646
1583686099240,2020-03-08T12:48:19.240,20564.688,-0.777,-0.108,0.652
1583686099281,2020-03-08T12:48:19.281,20564.730,-0.774,-0.111,0.652
1583686099322,2020-03-08T12:48:19.322,20564.771,-0.737,-0.126,0.661
1583686099363,2020-03-08T12:48:19.363,20564.813,-0.690,-0.136,0.688
1583686099404,2020-03-08T12:48:19.404,20564.852,-0.644,-0.154,0.703
1583686099444,2020-03-08T12:48:19.444,20564.893,-0.639,-0.164,0.718
1583686099485,2020-03-08T12:48:19.485,20564.934,-0.656,-0.155,0.731
1583686099526,2020-03-08T12:48:19.526,20564.977,-0.640,-0.163,0.739
1583686099567,2020-03-08T12:48:19.567,20565.016,-0.611,-0.178,0.745
1583686099608,2020-03-08T12:48:19.608,20565.057,-0.591,-0.184,0.756
1583686099649,2020-03-08T12:48:19.649,20565.098,-0.580,-0.174,0.765
1583686099690,2020-03-08T12:48:19.690,20565.141,-0.594,-0.160,0.767
1583686099731,2020-03-08T12:48:19.731,20565.180,-0.608,-0.159,0.768
1583686099772,2020-03-08T12:48:19.772,20565.221,-0.606,-0.162,0.773
1583686099813,2020-03-08T12:48:19.813,20565.262,-0.613,-0.163,0.771
1583686099854,2020-03-08T12:48:19.854,20565.305,-0.631,-0.161,0.769
1583686099893,2020-03-08T12:48:19.893,20565.342,-0.635,-0.160,0.769
1583686099935,2020-03-08T12:48:19.935,20565.385,-0.633,-0.155,0.766
1583686099976,2020-03-08T12:48:19.976,20565.424,-0.625,-0.157,0.762
1583686100017,2020-03-08T12:48:20.017,20565.467,-0.608,-0.164,0.763
1583686100058,2020-03-08T12:48:20.058,20565.508,-0.593,-0.172,0.765
1583686100099,2020-03-08T12:48:20.099,20565.549,-0.598,-0.167,0.766
1583686100140,2020-03-08T12:48:20.140,20565.588,-0.602,-0.162,0.763
1583686100181,2020-03-08T12:48:20.181,20565.631,-0.591,-0.160,0.760
1583686100222,2020-03-08T12:48:20.222,20565.672,-0.597,-0.160,0.758
1583686100263,2020-03-08T12:48:20.263,20565.713,-0.612,-0.157,0.756
1583686100302,2020-03-08T12:48:20.302,20565.752,-0.618,-0.151,0.750
1583686100343,2020-03-08T12:48:20.343,20565.793,-0.625,-0.146,0.744
1583686100384,2020-03-08T12:48:20.384,20565.832,-0.638,-0.143,0.743
1583686100425,2020-03-08T12:48:20.425,20565.873,-0.646,-0.137,0.737
1583686100466,2020-03-08T12:48:20.466,20565.916,-0.652,-0.134,0.733
1583686100507,2020-03-08T12:48:20.507,20565.955,-0.660,-0.129,0.732
1583686100548,2020-03-08T12:48:20.548,20565.996,-0.661,-0.122,0.732
1583686100589,2020-03-08T12:48:20.589,20566.037,-0.654,-0.117,0.731
1583686100630,2020-03-08T12:48:20.630,20566.080,-0.658,-0.119,0.731
1583686100671,2020-03-08T12:48:20.671,20566.119,-0.663,-0.125,0.729
1583686100712,2020-03-08T12:48:20.712,20566.160,-0.665,-0.123,0.727
1583686100752,2020-03-08T12:48:20.752,20566.199,-0.662,-0.121,0.728
1583686100793,2020-03-08T12:48:20.793,20566.242,-0.659,-0.125,0.727
1583686100834,2020-03-08T12:48:20.834,20566.283,-0.663,-0.125,0.727
1583686100875,2020-03-08T12:48:20.875,20566.324,-0.662,-0.124,0.726
1583686100916,2020-03-08T12:48:20.916,20566.363,-0.652,-0.132,0.728
1583686100957,2020-03-08T12:48:20.957,20566.406,-0.654,-0.136,0.727
1583686100998,2020-03-08T12:48:20.998,20566.447,-0.656,-0.136,0.728
1583686101039,2020-03-08T12:48:21.039,20566.488,-0.652,-0.139,0.724
1583686101080,2020-03-08T12:48:21.080,20566.527,-0.661,-0.138,0.723
1583686101121,2020-03-08T12:48:21.121,20566.570,-0.665,-0.140,0.720
1583686101162,2020-03-08T12:48:21.162,20566.611,-0.662,-0.134,0.720
1583686101202,2020-03-08T12:48:21.202,20566.652,-0.666,-0.128,0.719
1583686101243,2020-03-08T12:48:21.243,20566.691,-0.663,-0.128,0.720
1583686101284,2020-03-08T12:48:21.284,20566.732,-0.660,-0.129,0.718
1583686101325,2020-03-08T12:48:21.325,20566.773,-0.664,-0.132,0.716
1583686101366,2020-03-08T12:48:21.366,20566.816,-0.670,-0.130,0.716
1583686101407,2020-03-08T12:48:21.407,20566.855,-0.670,-0.128,0.715
1583686101448,2020-03-08T12:48:21.448,20566.896,-0.667,-0.131,0.719
1583686101489,2020-03-08T12:48:21.489,20566.938,-0.665,-0.132,0.719
1583686101530,2020-03-08T12:48:21.530,20566.980,-0.663,-0.125,0.720
1583686101571,2020-03-08T12:48:21.571,20567.020,-0.664,-0.124,0.717
1583686101610,2020-03-08T12:48:21.610,20567.061,-0.668,-0.124,0.718
1583686101651,2020-03-08T12:48:21.651,20567.100,-0.669,-0.121,0.719
1583686101692,2020-03-08T12:48:21.692,20567.141,-0.664,-0.120,0.718
1583686101733,2020-03-08T12:48:21.733,20567.182,-0.663,-0.125,0.719
1583686101774,2020-03-08T12:48:21.774,20567.225,-0.667,-0.124,0.721
1583686101815,2020-03-08T12:48:21.815,20567.264,-0.666,-0.124,0.719
1583686101856,2020-03-08T12:48:21.856,20567.305,-0.667,-0.126,0.716
1583686101897,2020-03-08T12:48:21.897,20567.346,-0.674,-0.127,0.714
1583686101938,2020-03-08T12:48:21.938,20567.389,-0.669,-0.126,0.713
1583686101979,2020-03-08T12:48:21.979,20567.428,-0.664,-0.122,0.714
1583686102020,2020-03-08T12:48:22.020,20567.469,-0.667,-0.120,0.712
1583686102060,2020-03-08T12:48:22.060,20567.508,-0.670,-0.122,0.710
1583686102101,2020-03-08T12:48:22.101,20567.551,-0.672,-0.125,0.711
1583686102142,2020-03-08T12:48:22.142,20567.592,-0.676,-0.126,0.707
1583686102183,2020-03-08T12:48:22.183,20567.633,-0.679,-0.126,0.706
1583686102224,2020-03-08T12:48:22.224,20567.672,-0.680,-0.123,0.704
1583686102265,2020-03-08T12:48:22.265,20567.715,-0.680,-0.123,0.707
1583686102306,2020-03-08T12:48:22.306,20567.756,-0.677,-0.123,0.707
1583686102347,2020-03-08T12:48:22.347,20567.797,-0.674,-0.117,0.707
1583686102388,2020-03-08T12:48:22.388,20567.836,-0.675,-0.113,0.707
1583686102429,2020-03-08T12:48:22.429,20567.879,-0.676,-0.115,0.708
1583686102469,2020-03-08T12:48:22.469,20567.918,-0.677,-0.117,0.708
1583686102510,2020-03-08T12:48:22.510,20567.961,-0.675,-0.121,0.703
1583686102551,2020-03-08T12:48:22.551,20568.000,-0.676,-0.120,0.705
1583686102592,2020-03-08T12:48:22.592,20568.039,-0.681,-0.113,0.705
1583686102633,2020-03-08T12:48:22.633,20568.082,-0.683,-0.107,0.703
1583686102674,2020-03-08T12:48:22.674,20568.123,-0.685,-0.108,0.702
1583686102715,2020-03-08T12:48:22.715,20568.164,-0.687,-0.112,0.700
1583686102756,2020-03-08T12:48:22.756,20568.203,-0.685,-0.114,0.700
1583686102797,2020-03-08T12:48:22.797,20568.246,-0.684,-0.115,0.695
1583686102838,2020-03-08T12:48:22.838,20568.287,-0.688,-0.114,0.694
1583686102879,2020-03-08T12:48:22.879,20568.328,-0.685,-0.116,0.691
1583686102918,2020-03-08T12:48:22.918,20568.367,-0.689,-0.114,0.690
1583686102959,2020-03-08T12:48:22.959,20568.408,-0.698,-0.112,0.688
1583686103000,2020-03-08T12:48:23.000,20568.447,-0.697,-0.114,0.685
1583686103041,2020-03-08T12:48:23.041,20568.490,-0.696,-0.116,0.680
1583686103082,2020-03-08T12:48:23.082,20568.531,-0.707,-0.114,0.680
1583686103123,2020-03-08T12:48:23.123,20568.572,-0.710,-0.116,0.677
1583686103164,2020-03-08T12:48:23.164,20568.611,-0.709,-0.113,0.674
1583686103206,2020-03-08T12:48:23.206,20568.656,-0.713,-0.104,0.672
1583686103247,2020-03-08T12:48:23.247,20568.695,-0.712,-0.106,0.672
1583686103288,2020-03-08T12:48:23.288,20568.736,-0.709,-0.105,0.673
1583686103327,2020-03-08T12:48:23.327,20568.775,-0.711,-0.101,0.672
1583686103368,2020-03-08T12:48:23.368,20568.816,-0.706,-0.103,0.669
1583686103409,2020-03-08T12:48:23.409,20568.857,-0.708,-0.103,0.670
1583686103450,2020-03-08T12:48:23.450,20568.900,-0.714,-0.100,0.670
1583686103491,2020-03-08T12:48:23.491,20568.939,-0.715,-0.098,0.667
1583686103532,2020-03-08T12:48:23.532,20568.980,-0.721,-0.094,0.667
1583686103573,2020-03-08T12:48:23.573,20569.021,-0.716,-0.095,0.667
1583686103614,2020-03-08T12:48:23.614,20569.064,-0.714,-0.096,0.668
1583686103655,2020-03-08T12:48:23.655,20569.104,-0.711,-0.098,0.669
1583686103696,2020-03-08T12:48:23.696,20569.145,-0.708,-0.106,0.671
1583686103737,2020-03-08T12:48:23.737,20569.186,-0.710,-0.105,0.669
1583686103777,2020-03-08T12:48:23.777,20569.227,-0.712,-0.102,0.670
1583686103818,2020-03-08T12:48:23.818,20569.268,-0.712,-0.103,0.669
1583686103859,2020-03-08T12:48:23.859,20569.309,-0.712,-0.096,0.672
1583686103900,2020-03-08T12:48:23.900,20569.348,-0.708,-0.100,0.671
1583686103941,2020-03-08T12:48:23.941,20569.391,-0.712,-0.106,0.675
1583686103982,2020-03-08T12:48:23.982,20569.432,-0.708,-0.107,0.673
1583686104023,2020-03-08T12:48:24.023,20569.473,-0.705,-0.105,0.674
1583686104064,2020-03-08T12:48:24.064,20569.512,-0.705,-0.110,0.675
1583686104105,2020-03-08T12:48:24.105,20569.555,-0.703,-0.110,0.677
1583686104146,2020-03-08T12:48:24.146,20569.596,-0.704,-0.108,0.677
1583686104185,2020-03-08T12:48:24.185,20569.635,-0.706,-0.109,0.677
1583686104227,2020-03-08T12:48:24.227,20569.676,-0.700,-0.114,0.679
1583686104268,2020-03-08T12:48:24.268,20569.717,-0.699,-0.108,0.682
1583686104309,2020-03-08T12:48:24.309,20569.758,-0.701,-0.106,0.683
1583686104350,2020-03-08T12:48:24.350,20569.801,-0.700,-0.109,0.682
1583686104391,2020-03-08T12:48:24.391,20569.840,-0.704,-0.108,0.682
1583686104432,2020-03-08T12:48:24.432,20569.881,-0.701,-0.105,0.683
1583686104473,2020-03-08T12:48:24.473,20569.922,-0.696,-0.104,0.687
1583686104514,2020-03-08T12:48:24.514,20569.965,-0.695,-0.109,0.687
1583686104555,2020-03-08T12:48:24.555,20570.004,-0.692,-0.116,0.687
1583686104596,2020-03-08T12:48:24.596,20570.045,-0.695,-0.117,0.687
1583686104635,2020-03-08T12:48:24.635,20570.084,-0.696,-0.118,0.685
1583686104676,2020-03-08T12:48:24.676,20570.123,-0.691,-0.118,0.684
1583686104717,2020-03-08T12:48:24.717,20570.166,-0.692,-0.114,0.685
1583686104758,2020-03-08T12:48:24.758,20570.207,-0.693,-0.114,0.688
1583686104799,2020-03-08T12:48:24.799,20570.248,-0.689,-0.110,0.685
1583686104840,2020-03-08T12:48:24.840,20570.287,-0.696,-0.105,0.682
1583686104881,2020-03-08T12:48:24.881,20570.330,-0.708,-0.102,0.681
1583686104922,2020-03-08T12:48:24.922,20570.371,-0.714,-0.109,0.679
1583686104963,2020-03-08T12:48:24.963,20570.412,-0.710,-0.114,0.676
1583686105004,2020-03-08T12:48:25.004,20570.451,-0.708,-0.108,0.677
1583686105044,2020-03-08T12:48:25.044,20570.492,-0.706,-0.106,0.679
1583686105085,2020-03-08T12:48:25.085,20570.533,-0.706,-0.105,0.682
1583686105126,2020-03-08T12:48:25.126,20570.576,-0.708,-0.109,0.680
1583686105167,2020-03-08T12:48:25.167,20570.615,-0.708,-0.110,0.678
1583686105208,2020-03-08T12:48:25.208,20570.656,-0.700,-0.111,0.677
1583686105249,2020-03-08T12:48:25.249,20570.697,-0.702,-0.108,0.683
1583686105290,2020-03-08T12:48:25.290,20570.740,-0.702,-0.107,0.683
1583686105331,2020-03-08T12:48:25.331,20570.779,-0.694,-0.110,0.684
1583686105372,2020-03-08T12:48:25.372,20570.820,-0.693,-0.115,0.688
1583686105413,2020-03-08T12:48:25.413,20570.861,-0.699,-0.115,0.688
1583686105454,2020-03-08T12:48:25.454,20570.904,-0.701,-0.118,0.690
1583686105494,2020-03-08T12:48:25.494,20570.943,-0.694,-0.122,0.690
1583686105535,2020-03-08T12:48:25.535,20570.984,-0.688,-0.121,0.696
1583686105576,2020-03-08T12:48:25.576,20571.023,-0.677,-0.121,0.703
1583686105617,2020-03-08T12:48:25.617,20571.066,-0.674,-0.116,0.706
1583686105658,2020-03-08T12:48:25.658,20571.107,-0.674,-0.113,0.707
1583686105699,2020-03-08T12:48:25.699,20571.148,-0.667,-0.115,0.713
1583686105740,2020-03-08T12:48:25.740,20571.188,-0.666,-0.124,0.716
1583686105781,2020-03-08T12:48:25.781,20571.230,-0.660,-0.133,0.716
1583686105822,2020-03-08T12:48:25.822,20571.271,-0.654,-0.142,0.718
1583686105863,2020-03-08T12:48:25.863,20571.313,-0.649,-0.143,0.720
1583686105902,2020-03-08T12:48:25.902,20571.352,-0.657,-0.136,0.721
1583686105943,2020-03-08T12:48:25.943,20571.393,-0.663,-0.132,0.721
1583686105984,2020-03-08T12:48:25.984,20571.432,-0.675,-0.127,0.717
1583686106025,2020-03-08T12:48:26.025,20571.475,-0.690,-0.120,0.714
1583686106066,2020-03-08T12:48:26.066,20571.516,-0.698,-0.114,0.714
1583686106107,2020-03-08T12:48:26.107,20571.557,-0.707,-0.109,0.713
1583686106148,2020-03-08T12:48:26.148,20571.596,-0.707,-0.110,0.711
1583686106189,2020-03-08T12:48:26.189,20571.639,-0.704,-0.119,0.707
1583686106230,2020-03-08T12:48:26.230,20571.680,-0.691,-0.130,0.708
1583686106271,2020-03-08T12:48:26.271,20571.721,-0.674,-0.135,0.713
1583686106312,2020-03-08T12:48:26.312,20571.760,-0.654,-0.133,0.711
1583686106352,2020-03-08T12:48:26.352,20571.801,-0.642,-0.136,0.722
1583686106393,2020-03-08T12:48:26.393,20571.842,-0.625,-0.139,0.734
1583686106434,2020-03-08T12:48:26.434,20571.885,-0.615,-0.139,0.743
1583686106475,2020-03-08T12:48:26.475,20571.924,-0.608,-0.132,0.750
1583686106516,2020-03-08T12:48:26.516,20571.965,-0.596,-0.130,0.757
1583686106557,2020-03-08T12:48:26.557,20572.006,-0.583,-0.132,0.772
1583686106598,2020-03-08T12:48:26.598,20572.049,-0.564,-0.141,0.783
1583686106639,2020-03-08T12:48:26.639,20572.088,-0.553,-0.148,0.788
1583686106680,2020-03-08T12:48:26.680,20572.129,-0.548,-0.150,0.794
1583686106721,2020-03-08T12:48:26.721,20572.170,-0.543,-0.154,0.798
1583686106761,2020-03-08T12:48:26.761,20572.211,-0.551,-0.165,0.802
1583686106802,2020-03-08T12:48:26.802,20572.252,-0.557,-0.165,0.805
1583686106843,2020-03-08T12:48:26.843,20572.293,-0.557,-0.165,0.807
1583686106884,2020-03-08T12:48:26.884,20572.332,-0.566,-0.166,0.805
1583686106925,2020-03-08T12:48:26.925,20572.373,-0.577,-0.162,0.803
1583686106966,2020-03-08T12:48:26.966,20572.416,-0.592,-0.154,0.798
1583686107007,2020-03-08T12:48:27.007,20572.455,-0.613,-0.149,0.786
1583686107048,2020-03-08T12:48:27.048,20572.496,-0.641,-0.149,0.775
1583686107089,2020-03-08T12:48:27.089,20572.537,-0.652,-0.148,0.764
1583686107130,2020-03-08T12:48:27.130,20572.580,-0.658,-0.142,0.752
1583686107171,2020-03-08T12:48:27.171,20572.619,-0.662,-0.135,0.746
1583686107210,2020-03-08T12:48:27.210,20572.660,-0.655,-0.138,0.739
1583686107251,2020-03-08T12:48:27.251,20572.699,-0.659,-0.132,0.729
1583686107292,2020-03-08T12:48:27.292,20572.740,-0.669,-0.112,0.716
1583686107333,2020-03-08T12:48:27.333,20572.781,-0.673,-0.109,0.705
1583686107374,2020-03-08T12:48:27.374,20572.824,-0.681,-0.111,0.700
1583686107415,2020-03-08T12:48:27.415,20572.863,-0.690,-0.107,0.689
1583686107456,2020-03-08T12:48:27.456,20572.904,-0.695,-0.105,0.681
1583686107497,2020-03-08T12:48:27.497,20572.945,-0.681,-0.104,0.661
1583686107539,2020-03-08T12:48:27.539,20572.988,-0.686,-0.097,0.648
1583686107580,2020-03-08T12:48:27.580,20573.027,-0.688,-0.097,0.656
1583686107619,2020-03-08T12:48:27.619,20573.068,-0.708,-0.093,0.653
1583686107660,2020-03-08T12:48:27.660,20573.107,-0.734,-0.089,0.644
1583686107701,2020-03-08T12:48:27.701,20573.150,-0.753,-0.083,0.635
1583686107742,2020-03-08T12:48:27.742,20573.191,-0.777,-0.079,0.631
1583686107783,2020-03-08T12:48:27.783,20573.232,-0.788,-0.079,0.631
1583686107824,2020-03-08T12:48:27.824,20573.271,-0.774,-0.085,0.630
1583686107865,2020-03-08T12:48:27.865,20573.314,-0.758,-0.096,0.632
1583686107906,2020-03-08T12:48:27.906,20573.355,-0.750,-0.098,0.636
1583686107947,2020-03-08T12:48:27.947,20573.396,-0.744,-0.096,0.640
1583686107988,2020-03-08T12:48:27.988,20573.436,-0.743,-0.103,0.647
1583686108029,2020-03-08T12:48:28.029,20573.479,-0.739,-0.112,0.653
1583686108069,2020-03-08T12:48:28.069,20573.518,-0.736,-0.115,0.657
1583686108110,2020-03-08T12:48:28.110,20573.561,-0.725,-0.116,0.661
1583686108151,2020-03-08T12:48:28.151,20573.600,-0.712,-0.116,0.667
1583686108192,2020-03-08T12:48:28.192,20573.641,-0.693,-0.116,0.677
1583686108233,2020-03-08T12:48:28.233,20573.682,-0.688,-0.119,0.685
1583686108274,2020-03-08T12:48:28.274,20573.725,-0.682,-0.126,0.688
1583686108315,2020-03-08T12:48:28.315,20573.764,-0.677,-0.126,0.692
1583686108356,2020-03-08T12:48:28.356,20573.805,-0.676,-0.129,0.692
1583686108397,2020-03-08T12:48:28.397,20573.846,-0.680,-0.141,0.690
1583686108438,2020-03-08T12:48:28.438,20573.889,-0.690,-0.143,0.689
1583686108479,2020-03-08T12:48:28.479,20573.928,-0.691,-0.141,0.687
1583686108518,2020-03-08T12:48:28.518,20573.969,-0.690,-0.141,0.687
1583686108560,2020-03-08T12:48:28.560,20574.008,-0.693,-0.134,0.688
1583686108601,2020-03-08T12:48:28.601,20574.051,-0.691,-0.127,0.688
1583686108642,2020-03-08T12:48:28.642,20574.092,-0.686,-0.130,0.689
1583686108683,2020-03-08T12:48:28.683,20574.133,-0.688,-0.132,0.688
1583686108724,2020-03-08T12:48:28.724,20574.172,-0.692,-0.130,0.685
1583686108765,2020-03-08T12:48:28.765,20574.215,-0.696,-0.129,0.683
1583686108806,2020-03-08T12:48:28.806,20574.256,-0.698,-0.129,0.683
1583686108847,2020-03-08T12:48:28.847,20574.297,-0.697,-0.127,0.681
1583686108888,2020-03-08T12:48:28.888,20574.336,-0.697,-0.126,0.681
1583686108929,2020-03-08T12:48:28.929,20574.379,-0.700,-0.123,0.680
1583686108968,2020-03-08T12:48:28.968,20574.416,-0.703,-0.122,0.681
1583686109009,2020-03-08T12:48:29.009,20574.457,-0.702,-0.121,0.681
1583686109050,2020-03-08T12:48:29.050,20574.500,-0.699,-0.119,0.684
1583686109091,2020-03-08T12:48:29.091,20574.539,-0.698,-0.118,0.686
1583686109132,2020-03-08T12:48:29.132,20574.580,-0.697,-0.116,0.684
1583686109173,2020-03-08T12:48:29.173,20574.621,-0.695,-0.118,0.684
1583686109214,2020-03-08T12:48:29.214,20574.664,-0.698,-0.118,0.683
1583686109255,2020-03-08T12:48:29.255,20574.703,-0.706,-0.122,0.684
1583686109296,2020-03-08T12:48:29.296,20574.744,-0.713,-0.132,0.686
1583686109337,2020-03-08T12:48:29.337,20574.785,-0.699,-0.138,0.684
1583686109378,2020-03-08T12:48:29.378,20574.828,-0.685,-0.131,0.690
1583686109418,2020-03-08T12:48:29.418,20574.867,-0.687,-0.123,0.694
1583686109459,2020-03-08T12:48:29.459,20574.908,-0.690,-0.120,0.699
1583686109500,2020-03-08T12:48:29.500,20574.947,-0.690,-0.122,0.700
1583686109541,2020-03-08T12:48:29.541,20574.990,-0.682,-0.128,0.701
1583686109582,2020-03-08T12:48:29.582,20575.031,-0.673,-0.141,0.704
1583686109623,2020-03-08T12:48:29.623,20575.072,-0.666,-0.151,0.709
1583686109664,2020-03-08T12:48:29.664,20575.111,-0.663,-0.147,0.711
1583686109705,2020-03-08T12:48:29.705,20575.154,-0.661,-0.134,0.716
1583686109746,2020-03-08T12:48:29.746,20575.195,-0.660,-0.124,0.723
1583686109787,2020-03-08T12:48:29.787,20575.236,-0.656,-0.125,0.726
1583686109828,2020-03-08T12:48:29.828,20575.275,-0.655,-0.128,0.729
1583686109868,2020-03-08T12:48:29.868,20575.316,-0.651,-0.131,0.731
1583686109909,2020-03-08T12:48:29.909,20575.357,-0.639,-0.135,0.734
1583686109950,2020-03-08T12:48:29.950,20575.400,-0.637,-0.132,0.736
1583686109991,2020-03-08T12:48:29.991,20575.439,-0.640,-0.134,0.735
1583686110032,2020-03-08T12:48:30.032,20575.480,-0.648,-0.134,0.736
1583686110073,2020-03-08T12:48:30.073,20575.521,-0.648,-0.140,0.734
1583686110114,2020-03-08T12:48:30.114,20575.564,-0.642,-0.136,0.733
1583686110155,2020-03-08T12:48:30.155,20575.604,-0.638,-0.129,0.733
1583686110196,2020-03-08T12:48:30.196,20575.645,-0.641,-0.133,0.723
1583686110237,2020-03-08T12:48:30.237,20575.686,-0.645,-0.131,0.713
1583686110278,2020-03-08T12:48:30.278,20575.729,-0.662,-0.129,0.713
1583686110317,2020-03-08T12:48:30.317,20575.766,-0.690,-0.137,0.706
1583686110358,2020-03-08T12:48:30.358,20575.809,-0.694,-0.138,0.696
1583686110399,2020-03-08T12:48:30.399,20575.848,-0.695,-0.135,0.695
1583686110440,2020-03-08T12:48:30.440,20575.889,-0.695,-0.140,0.700
1583686110481,2020-03-08T12:48:30.481,20575.930,-0.689,-0.141,0.702
1583686110522,2020-03-08T12:48:30.522,20575.973,-0.680,-0.136,0.698
1583686110563,2020-03-08T12:48:30.563,20576.012,-0.676,-0.137,0.698
1583686110604,2020-03-08T12:48:30.604,20576.053,-0.684,-0.132,0.697
1583686110645,2020-03-08T12:48:30.645,20576.094,-0.687,-0.130,0.690
1583686110686,2020-03-08T12:48:30.686,20576.137,-0.691,-0.126,0.688
1583686110727,2020-03-08T12:48:30.727,20576.176,-0.695,-0.122,0.684
1583686110767,2020-03-08T12:48:30.767,20576.217,-0.696,-0.125,0.682
1583686110808,2020-03-08T12:48:30.808,20576.256,-0.703,-0.132,0.678
1583686110849,2020-03-08T12:48:30.849,20576.299,-0.710,-0.126,0.676
1583686110890,2020-03-08T12:48:30.890,20576.340,-0.711,-0.116,0.674
1583686110931,2020-03-08T12:48:30.931,20576.381,-0.708,-0.116,0.677
1583686110972,2020-03-08T12:48:30.972,20576.420,-0.708,-0.115,0.678
1583686111013,2020-03-08T12:48:31.013,20576.463,-0.704,-0.115,0.678
1583686111054,2020-03-08T12:48:31.054,20576.504,-0.699,-0.119,0.678
1583686111095,2020-03-08T12:48:31.095,20576.545,-0.698,-0.118,0.679
1583686111136,2020-03-08T12:48:31.136,20576.584,-0.700,-0.118,0.679
1583686111177,2020-03-08T12:48:31.177,20576.627,-0.702,-0.119,0.678
1583686111218,2020-03-08T12:48:31.218,20576.668,-0.703,-0.120,0.676
1583686111258,2020-03-08T12:48:31.258,20576.707,-0.711,-0.115,0.680
1583686111299,2020-03-08T12:48:31.299,20576.748,-0.711,-0.104,0.679
1583686111340,2020-03-08T12:48:31.340,20576.787,-0.708,-0.098,0.671
1583686111381,2020-03-08T12:48:31.381,20576.830,-0.715,-0.102,0.674
1583686111422,2020-03-08T12:48:31.422,20576.871,-0.711,-0.104,0.674
1583686111463,2020-03-08T12:48:31.463,20576.912,-0.707,-0.113,0.678
1583686111504,2020-03-08T12:48:31.504,20576.951,-0.706,-0.117,0.678
1583686111545,2020-03-08T12:48:31.545,20576.994,-0.690,-0.132,0.678
1583686111586,2020-03-08T12:48:31.586,20577.035,-0.688,-0.142,0.687
1583686111627,2020-03-08T12:48:31.627,20577.076,-0.688,-0.139,0.687
1583686111666,2020-03-08T12:48:31.666,20577.115,-0.693,-0.137,0.685
1583686111707,2020-03-08T12:48:31.707,20577.156,-0.695,-0.130,0.685
1583686111748,2020-03-08T12:48:31.748,20577.195,-0.694,-0.124,0.686
1583686111789,2020-03-08T12:48:31.789,20577.238,-0.696,-0.118,0.689
1583686111831,2020-03-08T12:48:31.831,20577.279,-0.683,-0.125,0.688
1583686111872,2020-03-08T12:48:31.872,20577.320,-0.665,-0.129,0.682
1583686111913,2020-03-08T12:48:31.913,20577.361,-0.681,-0.139,0.672
1583686111954,2020-03-08T12:48:31.954,20577.404,-0.713,-0.141,0.667
1583686111995,2020-03-08T12:48:31.995,20577.443,-0.735,-0.129,0.664
1583686112036,2020-03-08T12:48:32.036,20577.484,-0.739,-0.113,0.664
1583686112077,2020-03-08T12:48:32.077,20577.525,-0.727,-0.111,0.671
1583686112118,2020-03-08T12:48:32.118,20577.568,-0.712,-0.118,0.675
1583686112157,2020-03-08T12:48:32.157,20577.605,-0.701,-0.122,0.677
1583686112198,2020-03-08T12:48:32.198,20577.648,-0.697,-0.125,0.681
1583686112239,2020-03-08T12:48:32.239,20577.688,-0.695,-0.123,0.683
1583686112280,2020-03-08T12:48:32.280,20577.729,-0.692,-0.119,0.684
1583686112321,2020-03-08T12:48:32.321,20577.770,-0.689,-0.119,0.683
1583686112362,2020-03-08T12:48:32.362,20577.813,-0.690,-0.123,0.683
1583686112403,2020-03-08T12:48:32.403,20577.852,-0.691,-0.123,0.682
1583686112444,2020-03-08T12:48:32.444,20577.893,-0.696,-0.123,0.679
1583686112485,2020-03-08T12:48:32.485,20577.934,-0.705,-0.121,0.674
1583686112526,2020-03-08T12:48:32.526,20577.977,-0.712,-0.122,0.671
1583686112566,2020-03-08T12:48:32.566,20578.016,-0.715,-0.123,0.671
1583686112607,2020-03-08T12:48:32.607,20578.057,-0.715,-0.120,0.670
1583686112648,2020-03-08T12:48:32.648,20578.096,-0.711,-0.116,0.670
1583686112689,2020-03-08T12:48:32.689,20578.139,-0.711,-0.112,0.672
1583686112730,2020-03-08T12:48:32.730,20578.180,-0.708,-0.114,0.672
1583686112771,2020-03-08T12:48:32.771,20578.221,-0.708,-0.119,0.672
1583686112812,2020-03-08T12:48:32.812,20578.260,-0.706,-0.121,0.674
1583686112853,2020-03-08T12:48:32.853,20578.303,-0.701,-0.122,0.674
1583686112894,2020-03-08T12:48:32.894,20578.344,-0.706,-0.117,0.676
1583686112935,2020-03-08T12:48:32.935,20578.385,-0.704,-0.113,0.673
1583686112976,2020-03-08T12:48:32.976,20578.424,-0.703,-0.112,0.672
1583686113016,2020-03-08T12:48:33.016,20578.465,-0.710,-0.113,0.673
1583686113057,2020-03-08T12:48:33.057,20578.506,-0.708,-0.115,0.674
1583686113098,2020-03-08T12:48:33.098,20578.549,-0.701,-0.117,0.675
1583686113139,2020-03-08T12:48:33.139,20578.588,-0.701,-0.115,0.676
1583686113180,2020-03-08T12:48:33.180,20578.629,-0.704,-0.115,0.679
1583686113221,2020-03-08T12:48:33.221,20578.670,-0.706,-0.111,0.678
1583686113262,2020-03-08T12:48:33.262,20578.713,-0.704,-0.112,0.677
1583686113303,2020-03-08T12:48:33.303,20578.752,-0.702,-0.115,0.676
1583686113344,2020-03-08T12:48:33.344,20578.793,-0.702,-0.116,0.678
1583686113385,2020-03-08T12:48:33.385,20578.834,-0.702,-0.115,0.676
1583686113426,2020-03-08T12:48:33.426,20578.877,-0.700,-0.116,0.674
1583686113465,2020-03-08T12:48:33.465,20578.914,-0.705,-0.116,0.672
1583686113506,2020-03-08T12:48:33.506,20578.955,-0.711,-0.117,0.671
1583686113547,2020-03-08T12:48:33.547,20578.996,-0.710,-0.118,0.672
1583686113588,2020-03-08T12:48:33.588,20579.035,-0.712,-0.116,0.669
1583686113629,2020-03-08T12:48:33.629,20579.078,-0.712,-0.118,0.669
1583686113670,2020-03-08T12:48:33.670,20579.119,-0.708,-0.120,0.669
1583686113711,2020-03-08T12:48:33.711,20579.160,-0.706,-0.122,0.672
1583686113752,2020-03-08T12:48:33.752,20579.199,-0.704,-0.121,0.671
1583686113793,2020-03-08T12:48:33.793,20579.242,-0.706,-0.117,0.671
1583686113834,2020-03-08T12:48:33.834,20579.283,-0.709,-0.117,0.671
1583686113875,2020-03-08T12:48:33.875,20579.324,-0.711,-0.116,0.671
1583686113915,2020-03-08T12:48:33.915,20579.363,-0.710,-0.118,0.670
1583686113956,2020-03-08T12:48:33.956,20579.404,-0.708,-0.117,0.672
1583686113997,2020-03-08T12:48:33.997,20579.445,-0.706,-0.117,0.672
1583686114038,2020-03-08T12:48:34.038,20579.488,-0.708,-0.115,0.672
1583686114079,2020-03-08T12:48:34.079,20579.527,-0.709,-0.116,0.670
1583686114120,2020-03-08T12:48:34.120,20579.568,-0.710,-0.117,0.671
1583686114161,2020-03-08T12:48:34.161,20579.609,-0.709,-0.118,0.672
1583686114202,2020-03-08T12:48:34.202,20579.652,-0.708,-0.119,0.672
1583686114243,2020-03-08T12:48:34.243,20579.691,-0.708,-0.117,0.672
1583686114284,2020-03-08T12:48:34.284,20579.732,-0.708,-0.115,0.672
1583686114325,2020-03-08T12:48:34.325,20579.773,-0.707,-0.115,0.674
1583686114365,2020-03-08T12:48:34.365,20579.814,-0.705,-0.115,0.675
1583686114406,2020-03-08T12:48:34.406,20579.855,-0.707,-0.115,0.675
1583686114447,2020-03-08T12:48:34.447,20579.896,-0.706,-0.114,0.676
1583686114488,2020-03-08T12:48:34.488,20579.936,-0.703,-0.116,0.676
1583686114529,2020-03-08T12:48:34.529,20579.979,-0.704,-0.120,0.677
1583686114570,2020-03-08T12:48:34.570,20580.020,-0.703,-0.118,0.678
1583686114611,2020-03-08T12:48:34.611,20580.061,-0.701,-0.112,0.677
1583686114652,2020-03-08T12:48:34.652,20580.100,-0.705,-0.111,0.677
1583686114693,2020-03-08T12:48:34.693,20580.143,-0.703,-0.110,0.680
1583686114734,2020-03-08T12:48:34.734,20580.184,-0.698,-0.110,0.679
1583686114775,2020-03-08T12:48:34.775,20580.225,-0.700,-0.109,0.681
1583686114814,2020-03-08T12:48:34.814,20580.264,-0.703,-0.112,0.680
1583686114855,2020-03-08T12:48:34.855,20580.305,-0.702,-0.112,0.680
1583686114896,2020-03-08T12:48:34.896,20580.344,-0.704,-0.112,0.680
1583686114937,2020-03-08T12:48:34.937,20580.387,-0.703,-0.113,0.677
1583686114978,2020-03-08T12:48:34.978,20580.428,-0.704,-0.111,0.677
1583686115019,2020-03-08T12:48:35.019,20580.469,-0.702,-0.111,0.678
1583686115060,2020-03-08T12:48:35.060,20580.508,-0.702,-0.109,0.677
1583686115102,2020-03-08T12:48:35.102,20580.553,-0.705,-0.110,0.680
1583686115143,2020-03-08T12:48:35.143,20580.592,-0.703,-0.112,0.678
1583686115184,2020-03-08T12:48:35.184,20580.633,-0.703,-0.114,0.677
1583686115225,2020-03-08T12:48:35.225,20580.674,-0.709,-0.113,0.677
1583686115264,2020-03-08T12:48:35.264,20580.713,-0.708,-0.114,0.676
1583686115305,2020-03-08T12:48:35.305,20580.754,-0.701,-0.116,0.676
1583686115346,2020-03-08T12:48:35.346,20580.797,-0.698,-0.120,0.681
1583686115387,2020-03-08T12:48:35.387,20580.836,-0.695,-0.120,0.682
1583686115428,2020-03-08T12:48:35.428,20580.877,-0.700,-0.115,0.679
1583686115469,2020-03-08T12:48:35.469,20580.918,-0.703,-0.111,0.678
1583686115510,2020-03-08T12:48:35.510,20580.961,-0.705,-0.111,0.680
1583686115551,2020-03-08T12:48:35.551,20581.000,-0.700,-0.115,0.681
1583686115592,2020-03-08T12:48:35.592,20581.039,-0.700,-0.115,0.678
1583686115633,2020-03-08T12:48:35.633,20581.082,-0.701,-0.118,0.680
1583686115674,2020-03-08T12:48:35.674,20581.123,-0.699,-0.117,0.682
1583686115714,2020-03-08T12:48:35.714,20581.164,-0.701,-0.114,0.679
1583686115755,2020-03-08T12:48:35.755,20581.203,-0.704,-0.114,0.677
1583686115796,2020-03-08T12:48:35.796,20581.244,-0.704,-0.114,0.679
1583686115837,2020-03-08T12:48:35.837,20581.285,-0.702,-0.116,0.678
1583686115878,2020-03-08T12:48:35.878,20581.328,-0.700,-0.115,0.678
1583686115919,2020-03-08T12:48:35.919,20581.367,-0.698,-0.112,0.680
1583686115960,2020-03-08T12:48:35.960,20581.408,-0.702,-0.112,0.680
1583686116001,2020-03-08T12:48:36.001,20581.449,-0.706,-0.115,0.679
1583686116042,2020-03-08T12:48:36.042,20581.492,-0.704,-0.118,0.678
1583686116083,2020-03-08T12:48:36.083,20581.531,-0.705,-0.117,0.677
1583686116124,2020-03-08T12:48:36.124,20581.572,-0.705,-0.118,0.678
1583686116164,2020-03-08T12:48:36.164,20581.611,-0.701,-0.117,0.678
1583686116205,2020-03-08T12:48:36.205,20581.654,-0.699,-0.119,0.680
1583686116246,2020-03-08T12:48:36.246,20581.695,-0.697,-0.122,0.681
1583686116287,2020-03-08T12:48:36.287,20581.736,-0.698,-0.116,0.681
1583686116328,2020-03-08T12:48:36.328,20581.775,-0.701,-0.111,0.679
1583686116369,2020-03-08T12:48:36.369,20581.818,-0.701,-0.112,0.680
1583686116410,2020-03-08T12:48:36.410,20581.859,-0.701,-0.115,0.680
1583686116451,2020-03-08T12:48:36.451,20581.900,-0.702,-0.115,0.678
1583686116492,2020-03-08T12:48:36.492,20581.939,-0.704,-0.113,0.680
1583686116533,2020-03-08T12:48:36.533,20581.982,-0.702,-0.113,0.681
1583686116572,2020-03-08T12:48:36.572,20582.020,-0.704,-0.112,0.680
1583686116613,2020-03-08T12:48:36.613,20582.063,-0.705,-0.113,0.677
1583686116654,2020-03-08T12:48:36.654,20582.104,-0.705,-0.113,0.675
1583686116695,2020-03-08T12:48:36.695,20582.145,-0.705,-0.112,0.679
1583686116736,2020-03-08T12:48:36.736,20582.184,-0.703,-0.111,0.681
1583686116777,2020-03-08T12:48:36.777,20582.227,-0.699,-0.110,0.679
1583686116818,2020-03-08T12:48:36.818,20582.268,-0.702,-0.111,0.678
1583686116859,2020-03-08T12:48:36.859,20582.309,-0.705,-0.113,0.679
1583686116900,2020-03-08T12:48:36.900,20582.348,-0.703,-0.114,0.678
1583686116941,2020-03-08T12:48:36.941,20582.391,-0.701,-0.114,0.678
1583686116982,2020-03-08T12:48:36.982,20582.432,-0.699,-0.114,0.680
1583686117022,2020-03-08T12:48:37.022,20582.473,-0.700,-0.114,0.682
1583686117063,2020-03-08T12:48:37.063,20582.512,-0.699,-0.114,0.682
1583686117104,2020-03-08T12:48:37.104,20582.553,-0.698,-0.118,0.683
1583686117145,2020-03-08T12:48:37.145,20582.594,-0.699,-0.119,0.681
1583686117186,2020-03-08T12:48:37.186,20582.637,-0.698,-0.112,0.679
1583686117227,2020-03-08T12:48:37.227,20582.676,-0.705,-0.110,0.678
1583686117268,2020-03-08T12:48:37.268,20582.717,-0.705,-0.108,0.681
1583686117309,2020-03-08T12:48:37.309,20582.758,-0.700,-0.107,0.682
1583686117350,2020-03-08T12:48:37.350,20582.801,-0.698,-0.104,0.682
1583686117391,2020-03-08T12:48:37.391,20582.840,-0.699,-0.107,0.684
1583686117432,2020-03-08T12:48:37.432,20582.881,-0.705,-0.110,0.682
1583686117472,2020-03-08T12:48:37.472,20582.920,-0.713,-0.118,0.680
1583686117513,2020-03-08T12:48:37.513,20582.963,-0.716,-0.124,0.677
1583686117554,2020-03-08T12:48:37.554,20583.004,-0.712,-0.123,0.678
1583686117595,2020-03-08T12:48:37.595,20583.045,-0.709,-0.117,0.682
1583686117636,2020-03-08T12:48:37.636,20583.084,-0.706,-0.115,0.684
1583686117677,2020-03-08T12:48:37.677,20583.127,-0.703,-0.115,0.689
1583686117718,2020-03-08T12:48:37.718,20583.168,-0.698,-0.118,0.693
1583686117759,2020-03-08T12:48:37.759,20583.207,-0.694,-0.122,0.698
1583686117800,2020-03-08T12:48:37.800,20583.248,-0.680,-0.129,0.706
1583686117841,2020-03-08T12:48:37.841,20583.289,-0.665,-0.132,0.713
1583686117882,2020-03-08T12:48:37.882,20583.332,-0.665,-0.130,0.721
1583686117921,2020-03-08T12:48:37.921,20583.369,-0.654,-0.130,0.728
1583686117962,2020-03-08T12:48:37.962,20583.412,-0.638,-0.129,0.736
1583686118003,2020-03-08T12:48:38.003,20583.451,-0.628,-0.132,0.748
1583686118044,2020-03-08T12:48:38.044,20583.492,-0.617,-0.138,0.754
1583686118085,2020-03-08T12:48:38.085,20583.533,-0.596,-0.142,0.763
1583686118126,2020-03-08T12:48:38.126,20583.576,-0.575,-0.149,0.773
1583686118167,2020-03-08T12:48:38.167,20583.615,-0.570,-0.156,0.787
1583686118208,2020-03-08T12:48:38.208,20583.656,-0.569,-0.150,0.787
1583686118249,2020-03-08T12:48:38.249,20583.697,-0.577,-0.142,0.787
1583686118290,2020-03-08T12:48:38.290,20583.740,-0.576,-0.152,0.791
1583686118331,2020-03-08T12:48:38.331,20583.779,-0.568,-0.153,0.794
1583686118371,2020-03-08T12:48:38.371,20583.820,-0.571,-0.153,0.793
1583686118412,2020-03-08T12:48:38.412,20583.859,-0.586,-0.162,0.786
1583686118453,2020-03-08T12:48:38.453,20583.902,-0.615,-0.162,0.772
1583686118494,2020-03-08T12:48:38.494,20583.943,-0.642,-0.163,0.768
1583686118535,2020-03-08T12:48:38.535,20583.984,-0.631,-0.168,0.765
1583686118576,2020-03-08T12:48:38.576,20584.023,-0.611,-0.161,0.769
1583686118617,2020-03-08T12:48:38.617,20584.066,-0.612,-0.148,0.769
1583686118658,2020-03-08T12:48:38.658,20584.107,-0.621,-0.145,0.765
1583686118699,2020-03-08T12:48:38.699,20584.148,-0.626,-0.144,0.759
1583686118740,2020-03-08T12:48:38.740,20584.188,-0.629,-0.146,0.743
1583686118781,2020-03-08T12:48:38.781,20584.230,-0.640,-0.149,0.746
1583686118821,2020-03-08T12:48:38.821,20584.270,-0.663,-0.139,0.746
1583686118862,2020-03-08T12:48:38.862,20584.313,-0.678,-0.137,0.747
1583686118903,2020-03-08T12:48:38.903,20584.352,-0.691,-0.133,0.737
1583686118944,2020-03-08T12:48:38.944,20584.393,-0.681,-0.138,0.729
1583686118985,2020-03-08T12:48:38.985,20584.434,-0.653,-0.155,0.733
1583686119026,2020-03-08T12:48:39.026,20584.477,-0.621,-0.170,0.749
1583686119067,2020-03-08T12:48:39.067,20584.516,-0.591,-0.184,0.758
1583686119108,2020-03-08T12:48:39.108,20584.557,-0.571,-0.194,0.772
1583686119149,2020-03-08T12:48:39.149,20584.598,-0.551,-0.195,0.789
1583686119190,2020-03-08T12:48:39.190,20584.641,-0.536,-0.199,0.805
1583686119229,2020-03-08T12:48:39.229,20584.678,-0.517,-0.204,0.815
1583686119270,2020-03-08T12:48:39.270,20584.721,-0.496,-0.207,0.822
1583686119311,2020-03-08T12:48:39.311,20584.760,-0.477,-0.216,0.832
1583686119352,2020-03-08T12:48:39.352,20584.801,-0.467,-0.225,0.841
1583686119393,2020-03-08T12:48:39.393,20584.842,-0.463,-0.230,0.846
1583686119435,2020-03-08T12:48:39.435,20584.885,-0.461,-0.232,0.847
1583686119476,2020-03-08T12:48:39.476,20584.924,-0.461,-0.237,0.851
1583686119517,2020-03-08T12:48:39.517,20584.967,-0.469,-0.238,0.853
1583686119558,2020-03-08T12:48:39.558,20585.008,-0.482,-0.232,0.848
1583686119599,2020-03-08T12:48:39.599,20585.049,-0.512,-0.225,0.837
1583686119640,2020-03-08T12:48:39.640,20585.088,-0.529,-0.227,0.833
1583686119679,2020-03-08T12:48:39.679,20585.129,-0.521,-0.218,0.827
1583686119720,2020-03-08T12:48:39.720,20585.168,-0.543,-0.191,0.821
1583686119761,2020-03-08T12:48:39.761,20585.211,-0.550,-0.194,0.814
1583686119802,2020-03-08T12:48:39.802,20585.252,-0.563,-0.186,0.808
1583686119843,2020-03-08T12:48:39.843,20585.293,-0.572,-0.175,0.799
1583686119884,2020-03-08T12:48:39.884,20585.332,-0.571,-0.186,0.790
1583686119925,2020-03-08T12:48:39.925,20585.373,-0.601,-0.177,0.782
1583686119966,2020-03-08T12:48:39.966,20585.416,-0.620,-0.163,0.775
1583686120007,2020-03-08T12:48:40.007,20585.455,-0.614,-0.162,0.761
1583686120048,2020-03-08T12:48:40.048,20585.496,-0.636,-0.147,0.733
1583686120089,2020-03-08T12:48:40.089,20585.537,-0.669,-0.143,0.726
1583686120129,2020-03-08T12:48:40.129,20585.578,-0.693,-0.137,0.722
1583686120170,2020-03-08T12:48:40.170,20585.619,-0.716,-0.135,0.705
1583686120211,2020-03-08T12:48:40.211,20585.660,-0.713,-0.140,0.687
1583686120252,2020-03-08T12:48:40.252,20585.699,-0.698,-0.145,0.688
1583686120293,2020-03-08T12:48:40.293,20585.742,-0.676,-0.154,0.708
1583686120334,2020-03-08T12:48:40.334,20585.783,-0.644,-0.167,0.726
1583686120375,2020-03-08T12:48:40.375,20585.824,-0.621,-0.177,0.736
1583686120416,2020-03-08T12:48:40.416,20585.863,-0.604,-0.185,0.746
1583686120457,2020-03-08T12:48:40.457,20585.906,-0.589,-0.186,0.759
1583686120498,2020-03-08T12:48:40.498,20585.947,-0.579,-0.183,0.767
1583686120539,2020-03-08T12:48:40.539,20585.988,-0.569,-0.188,0.774
1583686120579,2020-03-08T12:48:40.579,20586.027,-0.555,-0.197,0.784
1583686120620,2020-03-08T12:48:40.620,20586.068,-0.553,-0.200,0.794
1583686120661,2020-03-08T12:48:40.661,20586.109,-0.547,-0.205,0.799
1583686120702,2020-03-08T12:48:40.702,20586.152,-0.546,-0.208,0.801
1583686120743,2020-03-08T12:48:40.743,20586.191,-0.554,-0.201,0.802
1583686120784,2020-03-08T12:48:40.784,20586.232,-0.571,-0.194,0.806
1583686120825,2020-03-08T12:48:40.825,20586.273,-0.594,-0.187,0.801
1583686120866,2020-03-08T12:48:40.866,20586.316,-0.610,-0.183,0.794
1583686120907,2020-03-08T12:48:40.907,20586.355,-0.616,-0.176,0.788
1583686120948,2020-03-08T12:48:40.948,20586.396,-0.632,-0.161,0.778
1583686120989,2020-03-08T12:48:40.989,20586.438,-0.628,-0.157,0.773
1583686121028,2020-03-08T12:48:41.028,20586.477,-0.607,-0.163,0.771
1583686121069,2020-03-08T12:48:41.069,20586.518,-0.608,-0.156,0.767
1583686121110,2020-03-08T12:48:41.110,20586.561,-0.625,-0.144,0.757
1583686121151,2020-03-08T12:48:41.151,20586.600,-0.631,-0.137,0.751
1583686121192,2020-03-08T12:48:41.192,20586.641,-0.641,-0.131,0.745
1583686121233,2020-03-08T12:48:41.233,20586.682,-0.668,-0.122,0.738
1583686121274,2020-03-08T12:48:41.274,20586.725,-0.679,-0.114,0.719
1583686121315,2020-03-08T12:48:41.315,20586.764,-0.707,-0.095,0.688
1583686121356,2020-03-08T12:48:41.356,20586.805,-0.730,-0.094,0.681
1583686121397,2020-03-08T12:48:41.397,20586.846,-0.731,-0.102,0.670
1583686121438,2020-03-08T12:48:41.438,20586.889,-0.715,-0.114,0.651
1583686121478,2020-03-08T12:48:41.478,20586.928,-0.703,-0.123,0.647
1583686121519,2020-03-08T12:48:41.519,20586.969,-0.700,-0.128,0.668
1583686121560,2020-03-08T12:48:41.560,20587.008,-0.676,-0.138,0.694
1583686121601,2020-03-08T12:48:41.601,20587.051,-0.645,-0.156,0.713
1583686121642,2020-03-08T12:48:41.642,20587.092,-0.624,-0.163,0.727
1583686121683,2020-03-08T12:48:41.683,20587.133,-0.613,-0.159,0.737
1583686121724,2020-03-08T12:48:41.724,20587.172,-0.600,-0.142,0.747
1583686121765,2020-03-08T12:48:41.765,20587.215,-0.592,-0.134,0.768
1583686121806,2020-03-08T12:48:41.806,20587.256,-0.583,-0.143,0.784
1583686121847,2020-03-08T12:48:41.847,20587.297,-0.583,-0.153,0.791
1583686121888,2020-03-08T12:48:41.888,20587.336,-0.578,-0.156,0.790
1583686121928,2020-03-08T12:48:41.928,20587.377,-0.579,-0.154,0.793
1583686121969,2020-03-08T12:48:41.969,20587.418,-0.593,-0.153,0.799
1583686122010,2020-03-08T12:48:42.010,20587.461,-0.613,-0.153,0.797
1583686122051,2020-03-08T12:48:42.051,20587.500,-0.627,-0.149,0.793
1583686122092,2020-03-08T12:48:42.092,20587.539,-0.639,-0.136,0.784
1583686122133,2020-03-08T12:48:42.133,20587.582,-0.646,-0.127,0.772
1583686122174,2020-03-08T12:48:42.174,20587.623,-0.632,-0.136,0.771
1583686122215,2020-03-08T12:48:42.215,20587.664,-0.623,-0.134,0.768
1583686122256,2020-03-08T12:48:42.256,20587.703,-0.627,-0.131,0.759
1583686122297,2020-03-08T12:48:42.297,20587.746,-0.625,-0.135,0.749
1583686122338,2020-03-08T12:48:42.338,20587.787,-0.639,-0.123,0.739
1583686122377,2020-03-08T12:48:42.377,20587.826,-0.660,-0.107,0.731
1583686122418,2020-03-08T12:48:42.418,20587.867,-0.669,-0.109,0.719
1583686122459,2020-03-08T12:48:42.459,20587.908,-0.699,-0.105,0.704
1583686122500,2020-03-08T12:48:42.500,20587.947,-0.725,-0.077,0.672
1583686122541,2020-03-08T12:48:42.541,20587.990,-0.741,-0.065,0.639
1583686122582,2020-03-08T12:48:42.582,20588.031,-0.764,-0.071,0.641
1583686122623,2020-03-08T12:48:42.623,20588.072,-0.768,-0.073,0.641
1583686122664,2020-03-08T12:48:42.664,20588.111,-0.744,-0.087,0.631
1583686122706,2020-03-08T12:48:42.706,20588.156,-0.722,-0.099,0.625
1583686122747,2020-03-08T12:48:42.747,20588.195,-0.715,-0.100,0.645
1583686122788,2020-03-08T12:48:42.788,20588.236,-0.709,-0.105,0.667
1583686122827,2020-03-08T12:48:42.827,20588.275,-0.684,-0.117,0.691
1583686122868,2020-03-08T12:48:42.868,20588.316,-0.656,-0.126,0.709
1583686122909,2020-03-08T12:48:42.909,20588.357,-0.634,-0.134,0.724
1583686122950,2020-03-08T12:48:42.950,20588.400,-0.616,-0.137,0.734
1583686122991,2020-03-08T12:48:42.991,20588.439,-0.600,-0.143,0.751
1583686123032,2020-03-08T12:48:43.032,20588.480,-0.584,-0.153,0.771
1583686123073,2020-03-08T12:48:43.073,20588.521,-0.575,-0.168,0.785
1583686123114,2020-03-08T12:48:43.114,20588.564,-0.564,-0.169,0.790
1583686123155,2020-03-08T12:48:43.155,20588.604,-0.563,-0.167,0.790
1583686123196,2020-03-08T12:48:43.196,20588.645,-0.582,-0.167,0.790
1583686123236,2020-03-08T12:48:43.236,20588.684,-0.604,-0.172,0.788
1583686123277,2020-03-08T12:48:43.277,20588.727,-0.647,-0.161,0.781
1583686123318,2020-03-08T12:48:43.318,20588.768,-0.689,-0.143,0.771
1583686123359,2020-03-08T12:48:43.359,20588.809,-0.676,-0.150,0.764
1583686123400,2020-03-08T12:48:43.400,20588.848,-0.660,-0.150,0.756
1583686123441,2020-03-08T12:48:43.441,20588.891,-0.658,-0.137,0.757
1583686123482,2020-03-08T12:48:43.482,20588.932,-0.646,-0.138,0.753
1583686123523,2020-03-08T12:48:43.523,20588.973,-0.646,-0.144,0.746
1583686123564,2020-03-08T12:48:43.564,20589.012,-0.656,-0.144,0.736
1583686123605,2020-03-08T12:48:43.605,20589.055,-0.649,-0.144,0.731
1583686123646,2020-03-08T12:48:43.646,20589.096,-0.646,-0.141,0.727
1583686123685,2020-03-08T12:48:43.685,20589.135,-0.645,-0.145,0.720
1583686123727,2020-03-08T12:48:43.727,20589.176,-0.671,-0.139,0.701
1583686123768,2020-03-08T12:48:43.768,20589.217,-0.696,-0.137,0.663
1583686123809,2020-03-08T12:48:43.809,20589.258,-0.720,-0.139,0.659
1583686123850,2020-03-08T12:48:43.850,20589.301,-0.747,-0.124,0.657
1583686123891,2020-03-08T12:48:43.891,20589.340,-0.746,-0.118,0.642
1583686123932,2020-03-08T12:48:43.932,20589.381,-0.721,-0.121,0.636
1583686123973,2020-03-08T12:48:43.973,20589.422,-0.720,-0.116,0.648
1583686124014,2020-03-08T12:48:44.014,20589.465,-0.722,-0.118,0.671
1583686124055,2020-03-08T12:48:44.055,20589.504,-0.689,-0.140,0.693
1583686124094,2020-03-08T12:48:44.094,20589.545,-0.648,-0.151,0.715
1583686124135,2020-03-08T12:48:44.135,20589.584,-0.618,-0.146,0.734
1583686124176,2020-03-08T12:48:44.176,20589.623,-0.603,-0.145,0.747
1583686124217,2020-03-08T12:48:44.217,20589.666,-0.590,-0.152,0.758
1583686124258,2020-03-08T12:48:44.258,20589.707,-0.571,-0.169,0.777
1583686124299,2020-03-08T12:48:44.299,20589.748,-0.561,-0.187,0.793
1583686124340,2020-03-08T12:48:44.340,20589.787,-0.550,-0.195,0.803
1583686124381,2020-03-08T12:48:44.381,20589.830,-0.541,-0.199,0.808
1583686124422,2020-03-08T12:48:44.422,20589.871,-0.546,-0.193,0.814
1583686124463,2020-03-08T12:48:44.463,20589.912,-0.555,-0.188,0.821
1583686124504,2020-03-08T12:48:44.504,20589.951,-0.565,-0.189,0.824
1583686124544,2020-03-08T12:48:44.544,20589.992,-0.576,-0.191,0.822
1583686124585,2020-03-08T12:48:44.585,20590.033,-0.598,-0.183,0.812
1583686124626,2020-03-08T12:48:44.626,20590.076,-0.615,-0.179,0.800
1583686124667,2020-03-08T12:48:44.667,20590.115,-0.596,-0.182,0.796
1583686124708,2020-03-08T12:48:44.708,20590.156,-0.583,-0.177,0.793
1583686124749,2020-03-08T12:48:44.749,20590.197,-0.591,-0.167,0.789
1583686124790,2020-03-08T12:48:44.790,20590.240,-0.597,-0.166,0.776
1583686124831,2020-03-08T12:48:44.831,20590.279,-0.605,-0.161,0.766
1583686124872,2020-03-08T12:48:44.872,20590.320,-0.623,-0.152,0.757
1583686124913,2020-03-08T12:48:44.913,20590.361,-0.623,-0.152,0.747
1583686124953,2020-03-08T12:48:44.953,20590.402,-0.651,-0.134,0.740
1583686124994,2020-03-08T12:48:44.994,20590.443,-0.674,-0.120,0.723
1583686125035,2020-03-08T12:48:45.035,20590.484,-0.679,-0.107,0.684
1583686125076,2020-03-08T12:48:45.076,20590.523,-0.691,-0.105,0.677
1583686125117,2020-03-08T12:48:45.117,20590.566,-0.726,-0.100,0.683
1583686125158,2020-03-08T12:48:45.158,20590.607,-0.748,-0.105,0.668
1583686125199,2020-03-08T12:48:45.199,20590.648,-0.743,-0.108,0.650
1583686125240,2020-03-08T12:48:45.240,20590.688,-0.729,-0.110,0.648
1583686125281,2020-03-08T12:48:45.281,20590.730,-0.714,-0.123,0.673
1583686125322,2020-03-08T12:48:45.322,20590.771,-0.693,-0.131,0.700
1583686125361,2020-03-08T12:48:45.361,20590.811,-0.663,-0.139,0.715
1583686125402,2020-03-08T12:48:45.402,20590.852,-0.628,-0.155,0.729
1583686125443,2020-03-08T12:48:45.443,20590.893,-0.604,-0.167,0.749
1583686125484,2020-03-08T12:48:45.484,20590.932,-0.581,-0.164,0.761
1583686125525,2020-03-08T12:48:45.525,20590.975,-0.566,-0.171,0.767
1583686125566,2020-03-08T12:48:45.566,20591.016,-0.553,-0.184,0.785
1583686125607,2020-03-08T12:48:45.607,20591.057,-0.543,-0.189,0.797
1583686125648,2020-03-08T12:48:45.648,20591.096,-0.542,-0.190,0.803
1583686125689,2020-03-08T12:48:45.689,20591.139,-0.542,-0.188,0.806
1583686125730,2020-03-08T12:48:45.730,20591.180,-0.550,-0.188,0.809
1583686125771,2020-03-08T12:48:45.771,20591.221,-0.563,-0.194,0.812
1583686125811,2020-03-08T12:48:45.811,20591.260,-0.575,-0.197,0.813
1583686125852,2020-03-08T12:48:45.852,20591.301,-0.583,-0.192,0.811
1583686125893,2020-03-08T12:48:45.893,20591.342,-0.602,-0.187,0.803
1583686125934,2020-03-08T12:48:45.934,20591.385,-0.620,-0.183,0.792
1583686125975,2020-03-08T12:48:45.975,20591.424,-0.617,-0.176,0.788
1583686126016,2020-03-08T12:48:46.016,20591.465,-0.607,-0.165,0.785
1583686126057,2020-03-08T12:48:46.057,20591.506,-0.611,-0.149,0.781
1583686126098,2020-03-08T12:48:46.098,20591.549,-0.628,-0.139,0.769
1583686126139,2020-03-08T12:48:46.139,20591.588,-0.619,-0.143,0.758
1583686126180,2020-03-08T12:48:46.180,20591.629,-0.617,-0.142,0.753
1583686126220,2020-03-08T12:48:46.220,20591.668,-0.636,-0.134,0.744
1583686126261,2020-03-08T12:48:46.261,20591.711,-0.652,-0.125,0.738
1583686126302,2020-03-08T12:48:46.302,20591.752,-0.665,-0.114,0.734
1583686126343,2020-03-08T12:48:46.343,20591.793,-0.664,-0.102,0.702
1583686126384,2020-03-08T12:48:46.384,20591.832,-0.678,-0.104,0.686
1583686126425,2020-03-08T12:48:46.425,20591.873,-0.717,-0.106,0.684
1583686126466,2020-03-08T12:48:46.466,20591.916,-0.740,-0.107,0.659
1583686126507,2020-03-08T12:48:46.507,20591.955,-0.739,-0.111,0.639
1583686126548,2020-03-08T12:48:46.548,20591.996,-0.740,-0.107,0.640
1583686126589,2020-03-08T12:48:46.589,20592.037,-0.742,-0.105,0.665
1583686126628,2020-03-08T12:48:46.628,20592.076,-0.714,-0.106,0.689
1583686126669,2020-03-08T12:48:46.669,20592.117,-0.667,-0.119,0.707
1583686126710,2020-03-08T12:48:46.710,20592.160,-0.626,-0.134,0.725
1583686126751,2020-03-08T12:48:46.751,20592.199,-0.605,-0.149,0.741
1583686126792,2020-03-08T12:48:46.792,20592.240,-0.593,-0.160,0.751
1583686126833,2020-03-08T12:48:46.833,20592.281,-0.577,-0.176,0.766
1583686126874,2020-03-08T12:48:46.874,20592.324,-0.557,-0.184,0.785
1583686126915,2020-03-08T12:48:46.915,20592.363,-0.548,-0.184,0.800
1583686126956,2020-03-08T12:48:46.956,20592.404,-0.544,-0.187,0.808
1583686126997,2020-03-08T12:48:46.997,20592.445,-0.540,-0.189,0.813
1583686127037,2020-03-08T12:48:47.037,20592.486,-0.549,-0.184,0.819
1583686127078,2020-03-08T12:48:47.078,20592.527,-0.564,-0.190,0.824
1583686127119,2020-03-08T12:48:47.119,20592.568,-0.566,-0.200,0.824
1583686127160,2020-03-08T12:48:47.160,20592.607,-0.570,-0.202,0.823
1583686127201,2020-03-08T12:48:47.201,20592.650,-0.578,-0.199,0.817
1583686127242,2020-03-08T12:48:47.242,20592.691,-0.585,-0.198,0.806
1583686127283,2020-03-08T12:48:47.283,20592.732,-0.594,-0.188,0.798
1583686127324,2020-03-08T12:48:47.324,20592.771,-0.592,-0.181,0.797
1583686127365,2020-03-08T12:48:47.365,20592.814,-0.581,-0.188,0.791
1583686127406,2020-03-08T12:48:47.406,20592.855,-0.592,-0.183,0.779
1583686127446,2020-03-08T12:48:47.446,20592.896,-0.606,-0.172,0.769
1583686127487,2020-03-08T12:48:47.487,20592.936,-0.607,-0.166,0.763
1583686127528,2020-03-08T12:48:47.528,20592.977,-0.619,-0.159,0.756
1583686127569,2020-03-08T12:48:47.569,20593.018,-0.634,-0.148,0.746
1583686127610,2020-03-08T12:48:47.610,20593.061,-0.657,-0.132,0.736
1583686127651,2020-03-08T12:48:47.651,20593.100,-0.676,-0.124,0.716
1583686127692,2020-03-08T12:48:47.692,20593.141,-0.684,-0.109,0.681
1583686127733,2020-03-08T12:48:47.733,20593.182,-0.717,-0.104,0.682
1583686127774,2020-03-08T12:48:47.774,20593.225,-0.741,-0.104,0.676
1583686127815,2020-03-08T12:48:47.815,20593.264,-0.736,-0.108,0.659
1583686127856,2020-03-08T12:48:47.856,20593.305,-0.715,-0.115,0.645
1583686127895,2020-03-08T12:48:47.895,20593.344,-0.719,-0.118,0.657
1583686127936,2020-03-08T12:48:47.936,20593.385,-0.712,-0.117,0.686
1583686127977,2020-03-08T12:48:47.977,20593.426,-0.674,-0.129,0.708
1583686128018,2020-03-08T12:48:48.018,20593.469,-0.639,-0.154,0.727
1583686128060,2020-03-08T12:48:48.060,20593.508,-0.615,-0.164,0.745
1583686128101,2020-03-08T12:48:48.101,20593.551,-0.592,-0.163,0.752
1583686128142,2020-03-08T12:48:48.142,20593.592,-0.573,-0.172,0.765
1583686128183,2020-03-08T12:48:48.183,20593.633,-0.552,-0.182,0.789
1583686128224,2020-03-08T12:48:48.224,20593.672,-0.543,-0.190,0.807
1583686128265,2020-03-08T12:48:48.265,20593.715,-0.531,-0.197,0.815
1583686128304,2020-03-08T12:48:48.304,20593.752,-0.519,-0.200,0.819
1583686128345,2020-03-08T12:48:48.345,20593.795,-0.526,-0.203,0.823
1583686128386,2020-03-08T12:48:48.386,20593.836,-0.540,-0.207,0.831
1583686128427,2020-03-08T12:48:48.427,20593.877,-0.545,-0.209,0.835
1583686128468,2020-03-08T12:48:48.468,20593.916,-0.550,-0.213,0.833
1583686128509,2020-03-08T12:48:48.509,20593.957,-0.560,-0.211,0.828
1583686128550,2020-03-08T12:48:48.550,20594.000,-0.571,-0.206,0.816
1583686128591,2020-03-08T12:48:48.591,20594.039,-0.590,-0.196,0.802
1583686128632,2020-03-08T12:48:48.632,20594.080,-0.597,-0.197,0.795
1583686128673,2020-03-08T12:48:48.673,20594.121,-0.591,-0.192,0.795
1583686128714,2020-03-08T12:48:48.714,20594.164,-0.597,-0.181,0.784
1583686128754,2020-03-08T12:48:48.754,20594.203,-0.599,-0.177,0.772
1583686128795,2020-03-08T12:48:48.795,20594.244,-0.618,-0.171,0.764
1583686128836,2020-03-08T12:48:48.836,20594.283,-0.638,-0.156,0.762
1583686128877,2020-03-08T12:48:48.877,20594.326,-0.621,-0.151,0.755
1583686128918,2020-03-08T12:48:48.918,20594.367,-0.627,-0.143,0.748
1583686128959,2020-03-08T12:48:48.959,20594.408,-0.645,-0.128,0.728
1583686129000,2020-03-08T12:48:49.000,20594.447,-0.645,-0.123,0.703
1583686129041,2020-03-08T12:48:49.041,20594.490,-0.668,-0.117,0.711
1583686129082,2020-03-08T12:48:49.082,20594.531,-0.696,-0.103,0.704
1583686129123,2020-03-08T12:48:49.123,20594.572,-0.693,-0.104,0.681
1583686129163,2020-03-08T12:48:49.163,20594.611,-0.705,-0.104,0.666
1583686129204,2020-03-08T12:48:49.204,20594.652,-0.727,-0.104,0.679
1583686129245,2020-03-08T12:48:49.245,20594.693,-0.697,-0.122,0.707
1583686129286,2020-03-08T12:48:49.286,20594.736,-0.651,-0.138,0.728
1583686129327,2020-03-08T12:48:49.327,20594.775,-0.627,-0.136,0.741
1583686129368,2020-03-08T12:48:49.368,20594.816,-0.603,-0.139,0.753
1583686129409,2020-03-08T12:48:49.409,20594.857,-0.579,-0.146,0.762
1583686129450,2020-03-08T12:48:49.450,20594.900,-0.569,-0.162,0.777
1583686129491,2020-03-08T12:48:49.491,20594.939,-0.557,-0.172,0.795
1583686129532,2020-03-08T12:48:49.532,20594.980,-0.541,-0.181,0.808
1583686129573,2020-03-08T12:48:49.573,20595.021,-0.530,-0.182,0.814
1583686129612,2020-03-08T12:48:49.612,20595.061,-0.523,-0.184,0.817
1583686129653,2020-03-08T12:48:49.653,20595.102,-0.533,-0.188,0.823
1583686129694,2020-03-08T12:48:49.694,20595.145,-0.553,-0.193,0.827
1583686129735,2020-03-08T12:48:49.735,20595.184,-0.570,-0.196,0.827
1583686129776,2020-03-08T12:48:49.776,20595.225,-0.585,-0.193,0.820
1583686129817,2020-03-08T12:48:49.817,20595.266,-0.594,-0.189,0.812
1583686129858,2020-03-08T12:48:49.858,20595.309,-0.585,-0.183,0.803
1583686129899,2020-03-08T12:48:49.899,20595.348,-0.590,-0.173,0.797
1583686129940,2020-03-08T12:48:49.940,20595.389,-0.606,-0.161,0.790
1583686129981,2020-03-08T12:48:49.981,20595.430,-0.610,-0.153,0.782
1583686130021,2020-03-08T12:48:50.021,20595.471,-0.623,-0.142,0.771
1583686130062,2020-03-08T12:48:50.062,20595.512,-0.625,-0.141,0.760
1583686130103,2020-03-08T12:48:50.103,20595.553,-0.638,-0.136,0.750
1583686130144,2020-03-08T12:48:50.144,20595.592,-0.641,-0.129,0.739
1583686130185,2020-03-08T12:48:50.185,20595.635,-0.646,-0.124,0.729
1583686130226,2020-03-08T12:48:50.226,20595.676,-0.671,-0.113,0.719
1583686130267,2020-03-08T12:48:50.267,20595.717,-0.683,-0.095,0.690
1583686130308,2020-03-08T12:48:50.308,20595.756,-0.697,-0.086,0.664
1583686130349,2020-03-08T12:48:50.349,20595.799,-0.724,-0.080,0.666
1583686130390,2020-03-08T12:48:50.390,20595.840,-0.745,-0.075,0.656
1583686130431,2020-03-08T12:48:50.431,20595.881,-0.743,-0.080,0.631
1583686130471,2020-03-08T12:48:50.471,20595.920,-0.755,-0.078,0.623
1583686130512,2020-03-08T12:48:50.512,20595.961,-0.762,-0.087,0.639
1583686130553,2020-03-08T12:48:50.553,20596.002,-0.731,-0.109,0.668
1583686130594,2020-03-08T12:48:50.594,20596.045,-0.695,-0.125,0.688
1583686130635,2020-03-08T12:48:50.635,20596.084,-0.665,-0.134,0.702
1583686130676,2020-03-08T12:48:50.676,20596.123,-0.643,-0.134,0.713
1583686130717,2020-03-08T12:48:50.717,20596.166,-0.619,-0.139,0.728
1583686130758,2020-03-08T12:48:50.758,20596.207,-0.600,-0.148,0.749
1583686130799,2020-03-08T12:48:50.799,20596.248,-0.590,-0.145,0.769
1583686130840,2020-03-08T12:48:50.840,20596.287,-0.588,-0.142,0.780
1583686130879,2020-03-08T12:48:50.879,20596.328,-0.581,-0.151,0.783
1583686130920,2020-03-08T12:48:50.920,20596.367,-0.581,-0.156,0.785
1583686130961,2020-03-08T12:48:50.961,20596.410,-0.591,-0.165,0.788
1583686131002,2020-03-08T12:48:51.002,20596.451,-0.597,-0.170,0.792
1583686131043,2020-03-08T12:48:51.043,20596.492,-0.611,-0.171,0.794
1583686131084,2020-03-08T12:48:51.084,20596.531,-0.619,-0.173,0.792
1583686131125,2020-03-08T12:48:51.125,20596.574,-0.620,-0.176,0.786
1583686131166,2020-03-08T12:48:51.166,20596.615,-0.623,-0.167,0.777
1583686131207,2020-03-08T12:48:51.207,20596.656,-0.644,-0.147,0.769
1583686131248,2020-03-08T12:48:51.248,20596.695,-0.646,-0.146,0.763
1583686131289,2020-03-08T12:48:51.289,20596.738,-0.625,-0.159,0.762
1583686131329,2020-03-08T12:48:51.329,20596.777,-0.615,-0.162,0.758
1583686131370,2020-03-08T12:48:51.370,20596.820,-0.624,-0.153,0.745
1583686131411,2020-03-08T12:48:51.411,20596.859,-0.637,-0.147,0.735
1583686131452,2020-03-08T12:48:51.452,20596.900,-0.663,-0.131,0.728
1583686131493,2020-03-08T12:48:51.493,20596.941,-0.670,-0.120,0.718
1583686131534,2020-03-08T12:48:51.534,20596.984,-0.681,-0.117,0.701
1583686131575,2020-03-08T12:48:51.575,20597.023,-0.715,-0.107,0.676
1583686131616,2020-03-08T12:48:51.616,20597.064,-0.726,-0.096,0.636
1583686131657,2020-03-08T12:48:51.657,20597.105,-0.753,-0.086,0.629
1583686131698,2020-03-08T12:48:51.698,20597.148,-0.796,-0.066,0.599
1583686131739,2020-03-08T12:48:51.739,20597.188,-0.818,-0.065,0.575
1583686131779,2020-03-08T12:48:51.779,20597.229,-0.776,-0.085,0.577
1583686131820,2020-03-08T12:48:51.820,20597.268,-0.743,-0.118,0.611
1583686131861,2020-03-08T12:48:51.861,20597.311,-0.740,-0.124,0.642
1583686131902,2020-03-08T12:48:51.902,20597.352,-0.715,-0.119,0.667
1583686131943,2020-03-08T12:48:51.943,20597.393,-0.680,-0.125,0.688
1583686131984,2020-03-08T12:48:51.984,20597.432,-0.654,-0.140,0.708
1583686132025,2020-03-08T12:48:52.025,20597.475,-0.625,-0.157,0.739
1583686132066,2020-03-08T12:48:52.066,20597.516,-0.595,-0.169,0.765
1583686132107,2020-03-08T12:48:52.107,20597.557,-0.570,-0.173,0.783
1583686132148,2020-03-08T12:48:52.148,20597.596,-0.555,-0.162,0.797
1583686132187,2020-03-08T12:48:52.187,20597.637,-0.560,-0.153,0.805
1583686132228,2020-03-08T12:48:52.228,20597.676,-0.576,-0.153,0.810
1583686132269,2020-03-08T12:48:52.269,20597.719,-0.589,-0.158,0.809
1583686132310,2020-03-08T12:48:52.310,20597.760,-0.604,-0.160,0.808
1583686132352,2020-03-08T12:48:52.352,20597.801,-0.616,-0.147,0.807
1583686132393,2020-03-08T12:48:52.393,20597.842,-0.628,-0.132,0.798
1583686132434,2020-03-08T12:48:52.434,20597.885,-0.639,-0.125,0.785
1583686132475,2020-03-08T12:48:52.475,20597.924,-0.637,-0.124,0.781
1583686132516,2020-03-08T12:48:52.516,20597.965,-0.627,-0.123,0.775
1583686132557,2020-03-08T12:48:52.557,20598.006,-0.649,-0.106,0.762
1583686132598,2020-03-08T12:48:52.598,20598.049,-0.647,-0.110,0.749
1583686132637,2020-03-08T12:48:52.637,20598.086,-0.624,-0.127,0.740
1583686132678,2020-03-08T12:48:52.678,20598.129,-0.617,-0.136,0.733
1583686132719,2020-03-08T12:48:52.719,20598.168,-0.637,-0.126,0.726
1583686132760,2020-03-08T12:48:52.760,20598.207,-0.644,-0.122,0.716
1583686132801,2020-03-08T12:48:52.801,20598.250,-0.650,-0.113,0.705
1583686132842,2020-03-08T12:48:52.842,20598.293,-0.665,-0.090,0.680
1583686132883,2020-03-08T12:48:52.883,20598.332,-0.661,-0.099,0.678
1583686132924,2020-03-08T12:48:52.924,20598.371,-0.675,-0.092,0.684
1583686132965,2020-03-08T12:48:52.965,20598.414,-0.702,-0.083,0.682
1583686133006,2020-03-08T12:48:53.006,20598.455,-0.714,-0.083,0.677
1583686133046,2020-03-08T12:48:53.046,20598.496,-0.724,-0.092,0.679
1583686133087,2020-03-08T12:48:53.087,20598.535,-0.731,-0.108,0.686
1583686133128,2020-03-08T12:48:53.128,20598.576,-0.731,-0.115,0.692
1583686133169,2020-03-08T12:48:53.169,20598.617,-0.722,-0.127,0.696
1583686133210,2020-03-08T12:48:53.210,20598.660,-0.703,-0.138,0.699
1583686133251,2020-03-08T12:48:53.251,20598.699,-0.675,-0.140,0.708
1583686133292,2020-03-08T12:48:53.292,20598.740,-0.648,-0.145,0.720
1583686133333,2020-03-08T12:48:53.333,20598.781,-0.639,-0.154,0.729
1583686133374,2020-03-08T12:48:53.374,20598.824,-0.635,-0.162,0.730
1583686133415,2020-03-08T12:48:53.415,20598.863,-0.627,-0.175,0.731
1583686133456,2020-03-08T12:48:53.456,20598.904,-0.636,-0.177,0.735
1583686133496,2020-03-08T12:48:53.496,20598.943,-0.644,-0.171,0.738
1583686133537,2020-03-08T12:48:53.537,20598.986,-0.635,-0.170,0.741
1583686133578,2020-03-08T12:48:53.578,20599.027,-0.632,-0.175,0.742
1583686133619,2020-03-08T12:48:53.619,20599.068,-0.639,-0.168,0.740
1583686133660,2020-03-08T12:48:53.660,20599.107,-0.636,-0.167,0.739
1583686133701,2020-03-08T12:48:53.701,20599.150,-0.636,-0.169,0.741
1583686133742,2020-03-08T12:48:53.742,20599.191,-0.637,-0.167,0.741
1583686133783,2020-03-08T12:48:53.783,20599.232,-0.637,-0.167,0.741
1583686133824,2020-03-08T12:48:53.824,20599.271,-0.632,-0.170,0.738
1583686133865,2020-03-08T12:48:53.865,20599.314,-0.631,-0.171,0.737
1583686133904,2020-03-08T12:48:53.904,20599.352,-0.639,-0.169,0.734
1583686133945,2020-03-08T12:48:53.945,20599.395,-0.644,-0.166,0.734
1583686133986,2020-03-08T12:48:53.986,20599.436,-0.640,-0.166,0.732
1583686134027,2020-03-08T12:48:54.027,20599.477,-0.644,-0.161,0.731
1583686134068,2020-03-08T12:48:54.068,20599.516,-0.646,-0.159,0.734
1583686134109,2020-03-08T12:48:54.109,20599.559,-0.647,-0.158,0.734
1583686134150,2020-03-08T12:48:54.150,20599.600,-0.648,-0.151,0.733
1583686134191,2020-03-08T12:48:54.191,20599.641,-0.647,-0.148,0.733
1583686134232,2020-03-08T12:48:54.232,20599.680,-0.650,-0.146,0.735
1583686134273,2020-03-08T12:48:54.273,20599.723,-0.649,-0.149,0.735
1583686134314,2020-03-08T12:48:54.314,20599.764,-0.643,-0.148,0.737
1583686134354,2020-03-08T12:48:54.354,20599.805,-0.639,-0.151,0.739
1583686134395,2020-03-08T12:48:54.395,20599.844,-0.641,-0.150,0.739
1583686134436,2020-03-08T12:48:54.436,20599.885,-0.640,-0.148,0.742
1583686134477,2020-03-08T12:48:54.477,20599.926,-0.639,-0.149,0.741
1583686134518,2020-03-08T12:48:54.518,20599.969,-0.645,-0.147,0.741
1583686134559,2020-03-08T12:48:54.559,20600.008,-0.640,-0.148,0.742
1583686134600,2020-03-08T12:48:54.600,20600.049,-0.633,-0.146,0.744
1583686134641,2020-03-08T12:48:54.641,20600.090,-0.634,-0.140,0.747
1583686134682,2020-03-08T12:48:54.682,20600.133,-0.635,-0.136,0.748
1583686134723,2020-03-08T12:48:54.723,20600.172,-0.637,-0.131,0.749
1583686134763,2020-03-08T12:48:54.763,20600.213,-0.634,-0.133,0.750
1583686134804,2020-03-08T12:48:54.804,20600.252,-0.633,-0.133,0.750
1583686134845,2020-03-08T12:48:54.845,20600.295,-0.626,-0.140,0.749
1583686134886,2020-03-08T12:48:54.886,20600.336,-0.628,-0.142,0.754
1583686134927,2020-03-08T12:48:54.927,20600.377,-0.626,-0.139,0.754
1583686134968,2020-03-08T12:48:54.968,20600.416,-0.622,-0.138,0.752
1583686135009,2020-03-08T12:48:55.009,20600.457,-0.624,-0.140,0.753
1583686135050,2020-03-08T12:48:55.050,20600.500,-0.625,-0.141,0.755
1583686135091,2020-03-08T12:48:55.091,20600.539,-0.620,-0.146,0.754
1583686135132,2020-03-08T12:48:55.132,20600.580,-0.620,-0.146,0.756
1583686135173,2020-03-08T12:48:55.173,20600.621,-0.623,-0.146,0.756
1583686135212,2020-03-08T12:48:55.212,20600.660,-0.624,-0.145,0.755
1583686135253,2020-03-08T12:48:55.253,20600.701,-0.629,-0.143,0.753
1583686135294,2020-03-08T12:48:55.294,20600.744,-0.633,-0.143,0.753
1583686135335,2020-03-08T12:48:55.335,20600.783,-0.631,-0.143,0.752
1583686135376,2020-03-08T12:48:55.376,20600.824,-0.622,-0.147,0.755
1583686135417,2020-03-08T12:48:55.417,20600.865,-0.619,-0.147,0.754
1583686135458,2020-03-08T12:48:55.458,20600.908,-0.621,-0.147,0.754
1583686135499,2020-03-08T12:48:55.499,20600.947,-0.623,-0.146,0.753
1583686135540,2020-03-08T12:48:55.540,20600.988,-0.625,-0.143,0.751
1583686135581,2020-03-08T12:48:55.581,20601.029,-0.627,-0.142,0.750
1583686135621,2020-03-08T12:48:55.621,20601.070,-0.636,-0.137,0.749
1583686135662,2020-03-08T12:48:55.662,20601.111,-0.632,-0.140,0.747
1583686135703,2020-03-08T12:48:55.703,20601.152,-0.631,-0.145,0.750
1583686135744,2020-03-08T12:48:55.744,20601.191,-0.635,-0.150,0.747
1583686135785,2020-03-08T12:48:55.785,20601.234,-0.634,-0.147,0.744
1583686135826,2020-03-08T12:48:55.826,20601.275,-0.639,-0.146,0.743
1583686135867,2020-03-08T12:48:55.867,20601.316,-0.641,-0.148,0.742
1583686135908,2020-03-08T12:48:55.908,20601.355,-0.640,-0.150,0.740
1583686135949,2020-03-08T12:48:55.949,20601.398,-0.640,-0.153,0.741
1583686135990,2020-03-08T12:48:55.990,20601.439,-0.642,-0.154,0.739
1583686136031,2020-03-08T12:48:56.031,20601.480,-0.641,-0.149,0.739
1583686136071,2020-03-08T12:48:56.071,20601.520,-0.640,-0.142,0.740
1583686136112,2020-03-08T12:48:56.112,20601.561,-0.646,-0.136,0.738
1583686136153,2020-03-08T12:48:56.153,20601.602,-0.646,-0.133,0.739
1583686136194,2020-03-08T12:48:56.194,20601.645,-0.643,-0.136,0.740
1583686136235,2020-03-08T12:48:56.235,20601.684,-0.644,-0.136,0.740
1583686136276,2020-03-08T12:48:56.276,20601.725,-0.640,-0.139,0.739
1583686136317,2020-03-08T12:48:56.317,20601.766,-0.642,-0.143,0.738
1583686136358,2020-03-08T12:48:56.358,20601.809,-0.643,-0.143,0.739
1583686136399,2020-03-08T12:48:56.399,20601.848,-0.644,-0.142,0.738
1583686136440,2020-03-08T12:48:56.440,20601.889,-0.646,-0.138,0.738
1583686136479,2020-03-08T12:48:56.479,20601.928,-0.647,-0.135,0.738
1583686136520,2020-03-08T12:48:56.520,20601.969,-0.645,-0.133,0.739
1583686136561,2020-03-08T12:48:56.561,20602.010,-0.646,-0.133,0.740
1583686136602,2020-03-08T12:48:56.602,20602.053,-0.642,-0.131,0.740
1583686136643,2020-03-08T12:48:56.643,20602.092,-0.639,-0.129,0.739
1583686136685,2020-03-08T12:48:56.685,20602.135,-0.643,-0.130,0.738
1583686136726,2020-03-08T12:48:56.726,20602.176,-0.643,-0.133,0.741
1583686136767,2020-03-08T12:48:56.767,20602.217,-0.644,-0.135,0.739
1583686136808,2020-03-08T12:48:56.808,20602.256,-0.644,-0.136,0.739
1583686136849,2020-03-08T12:48:56.849,20602.299,-0.641,-0.137,0.739
1583686136890,2020-03-08T12:48:56.890,20602.340,-0.641,-0.134,0.741
1583686136929,2020-03-08T12:48:56.929,20602.379,-0.645,-0.134,0.740
1583686136970,2020-03-08T12:48:56.970,20602.420,-0.644,-0.135,0.738
1583686137011,2020-03-08T12:48:57.011,20602.461,-0.643,-0.135,0.742
1583686137052,2020-03-08T12:48:57.052,20602.500,-0.637,-0.137,0.742
1583686137093,2020-03-08T12:48:57.093,20602.543,-0.636,-0.137,0.742
1583686137134,2020-03-08T12:48:57.134,20602.584,-0.634,-0.138,0.740
1583686137175,2020-03-08T12:48:57.175,20602.623,-0.637,-0.140,0.740
1583686137216,2020-03-08T12:48:57.216,20602.664,-0.643,-0.140,0.739
1583686137257,2020-03-08T12:48:57.257,20602.705,-0.646,-0.139,0.738
1583686137298,2020-03-08T12:48:57.298,20602.748,-0.650,-0.135,0.738
1583686137338,2020-03-08T12:48:57.338,20602.787,-0.651,-0.133,0.738
1583686137379,2020-03-08T12:48:57.379,20602.828,-0.646,-0.135,0.739
1583686137420,2020-03-08T12:48:57.420,20602.867,-0.646,-0.138,0.740
1583686137461,2020-03-08T12:48:57.461,20602.910,-0.640,-0.139,0.740
1583686137502,2020-03-08T12:48:57.502,20602.951,-0.638,-0.133,0.741
1583686137543,2020-03-08T12:48:57.543,20602.992,-0.638,-0.133,0.740
1583686137584,2020-03-08T12:48:57.584,20603.031,-0.633,-0.135,0.744
1583686137625,2020-03-08T12:48:57.625,20603.074,-0.638,-0.137,0.744
1583686137666,2020-03-08T12:48:57.666,20603.115,-0.638,-0.140,0.742
1583686137707,2020-03-08T12:48:57.707,20603.156,-0.635,-0.145,0.743
1583686137748,2020-03-08T12:48:57.748,20603.195,-0.642,-0.138,0.743
1583686137788,2020-03-08T12:48:57.788,20603.236,-0.647,-0.134,0.742
1583686137829,2020-03-08T12:48:57.829,20603.277,-0.646,-0.133,0.742
1583686137870,2020-03-08T12:48:57.870,20603.320,-0.643,-0.133,0.742
1583686137911,2020-03-08T12:48:57.911,20603.359,-0.641,-0.135,0.745
1583686137952,2020-03-08T12:48:57.952,20603.400,-0.637,-0.136,0.743
1583686137993,2020-03-08T12:48:57.993,20603.441,-0.632,-0.138,0.742
1583686138034,2020-03-08T12:48:58.034,20603.484,-0.634,-0.137,0.743
1583686138075,2020-03-08T12:48:58.075,20603.523,-0.636,-0.134,0.744
1583686138116,2020-03-08T12:48:58.116,20603.564,-0.638,-0.139,0.742
1583686138157,2020-03-08T12:48:58.157,20603.605,-0.642,-0.137,0.739
1583686138198,2020-03-08T12:48:58.198,20603.648,-0.648,-0.131,0.738
1583686138237,2020-03-08T12:48:58.237,20603.686,-0.649,-0.124,0.740
1583686138278,2020-03-08T12:48:58.278,20603.729,-0.650,-0.118,0.741
1583686138319,2020-03-08T12:48:58.319,20603.768,-0.646,-0.115,0.743
1583686138360,2020-03-08T12:48:58.360,20603.809,-0.644,-0.107,0.744
1583686138401,2020-03-08T12:48:58.401,20603.850,-0.640,-0.105,0.743
1583686138442,2020-03-08T12:48:58.442,20603.893,-0.639,-0.107,0.746
1583686138483,2020-03-08T12:48:58.483,20603.932,-0.640,-0.108,0.746
1583686138524,2020-03-08T12:48:58.524,20603.973,-0.642,-0.109,0.744
1583686138565,2020-03-08T12:48:58.565,20604.014,-0.643,-0.112,0.742
1583686138606,2020-03-08T12:48:58.606,20604.057,-0.644,-0.110,0.746
1583686138646,2020-03-08T12:48:58.646,20604.096,-0.643,-0.106,0.746
1583686138687,2020-03-08T12:48:58.687,20604.137,-0.643,-0.108,0.743
1583686138728,2020-03-08T12:48:58.728,20604.176,-0.642,-0.112,0.745
1583686138769,2020-03-08T12:48:58.769,20604.219,-0.640,-0.117,0.745
1583686138810,2020-03-08T12:48:58.810,20604.260,-0.638,-0.114,0.744
1583686138851,2020-03-08T12:48:58.851,20604.301,-0.641,-0.112,0.745
1583686138892,2020-03-08T12:48:58.892,20604.340,-0.647,-0.112,0.744
1583686138933,2020-03-08T12:48:58.933,20604.383,-0.652,-0.114,0.743
1583686138974,2020-03-08T12:48:58.974,20604.424,-0.656,-0.114,0.742
1583686139015,2020-03-08T12:48:59.015,20604.465,-0.667,-0.111,0.736
1583686139056,2020-03-08T12:48:59.056,20604.504,-0.683,-0.106,0.728
1583686139096,2020-03-08T12:48:59.096,20604.545,-0.691,-0.111,0.728
1583686139137,2020-03-08T12:48:59.137,20604.586,-0.676,-0.117,0.733
1583686139178,2020-03-08T12:48:59.178,20604.629,-0.652,-0.120,0.738
1583686139219,2020-03-08T12:48:59.219,20604.668,-0.630,-0.124,0.741
1583686139260,2020-03-08T12:48:59.260,20604.707,-0.616,-0.129,0.743
1583686139301,2020-03-08T12:48:59.301,20604.750,-0.602,-0.133,0.749
1583686139342,2020-03-08T12:48:59.342,20604.793,-0.590,-0.140,0.755
1583686139383,2020-03-08T12:48:59.383,20604.832,-0.581,-0.138,0.760
1583686139424,2020-03-08T12:48:59.424,20604.871,-0.583,-0.142,0.763
1583686139465,2020-03-08T12:48:59.465,20604.914,-0.583,-0.152,0.768
1583686139504,2020-03-08T12:48:59.504,20604.951,-0.573,-0.148,0.771
1583686139545,2020-03-08T12:48:59.545,20604.994,-0.569,-0.153,0.777
1583686139586,2020-03-08T12:48:59.586,20605.035,-0.570,-0.158,0.782
1583686139627,2020-03-08T12:48:59.627,20605.076,-0.577,-0.152,0.786
1583686139668,2020-03-08T12:48:59.668,20605.115,-0.592,-0.149,0.782
1583686139709,2020-03-08T12:48:59.709,20605.158,-0.605,-0.150,0.783
1583686139750,2020-03-08T12:48:59.750,20605.199,-0.618,-0.147,0.779
1583686139791,2020-03-08T12:48:59.791,20605.240,-0.643,-0.149,0.774
1583686139832,2020-03-08T12:48:59.832,20605.279,-0.668,-0.147,0.769
1583686139873,2020-03-08T12:48:59.873,20605.322,-0.680,-0.138,0.763
1583686139914,2020-03-08T12:48:59.914,20605.363,-0.675,-0.125,0.758
1583686139954,2020-03-08T12:48:59.954,20605.404,-0.668,-0.119,0.750
1583686139995,2020-03-08T12:48:59.995,20605.443,-0.663,-0.123,0.749
1583686140036,2020-03-08T12:49:00.036,20605.484,-0.655,-0.125,0.749
1583686140077,2020-03-08T12:49:00.077,20605.525,-0.645,-0.121,0.739
1583686140118,2020-03-08T12:49:00.118,20605.568,-0.639,-0.112,0.730
1583686140159,2020-03-08T12:49:00.159,20605.607,-0.646,-0.101,0.727
1583686140200,2020-03-08T12:49:00.200,20605.648,-0.652,-0.094,0.725
1583686140241,2020-03-08T12:49:00.241,20605.689,-0.657,-0.087,0.715
1583686140282,2020-03-08T12:49:00.282,20605.732,-0.673,-0.084,0.699
1583686140323,2020-03-08T12:49:00.323,20605.771,-0.701,-0.072,0.668
1583686140364,2020-03-08T12:49:00.364,20605.813,-0.737,-0.069,0.661
1583686140404,2020-03-08T12:49:00.404,20605.852,-0.778,-0.065,0.654
1583686140445,2020-03-08T12:49:00.445,20605.895,-0.779,-0.074,0.638
1583686140486,2020-03-08T12:49:00.486,20605.936,-0.755,-0.091,0.629
1583686140527,2020-03-08T12:49:00.527,20605.977,-0.740,-0.106,0.635
1583686140568,2020-03-08T12:49:00.568,20606.016,-0.726,-0.114,0.658
1583686140609,2020-03-08T12:49:00.609,20606.059,-0.691,-0.119,0.684
1583686140650,2020-03-08T12:49:00.650,20606.100,-0.652,-0.136,0.707
1583686140691,2020-03-08T12:49:00.691,20606.141,-0.623,-0.149,0.729
1583686140732,2020-03-08T12:49:00.732,20606.180,-0.592,-0.158,0.740
1583686140773,2020-03-08T12:49:00.773,20606.223,-0.572,-0.169,0.754
1583686140812,2020-03-08T12:49:00.812,20606.260,-0.564,-0.171,0.779
1583686140853,2020-03-08T12:49:00.853,20606.303,-0.553,-0.180,0.797
1583686140894,2020-03-08T12:49:00.894,20606.344,-0.532,-0.187,0.800
1583686140935,2020-03-08T12:49:00.935,20606.385,-0.524,-0.186,0.803
1583686140977,2020-03-08T12:49:00.977,20606.426,-0.538,-0.188,0.808
1583686141018,2020-03-08T12:49:01.018,20606.469,-0.563,-0.188,0.810
1583686141059,2020-03-08T12:49:01.059,20606.508,-0.592,-0.182,0.805
1583686141100,2020-03-08T12:49:01.100,20606.549,-0.623,-0.179,0.792
1583686141141,2020-03-08T12:49:01.141,20606.590,-0.644,-0.184,0.783
1583686141182,2020-03-08T12:49:01.182,20606.633,-0.645,-0.183,0.772
1583686141221,2020-03-08T12:49:01.221,20606.670,-0.650,-0.174,0.762
1583686141262,2020-03-08T12:49:01.262,20606.713,-0.663,-0.160,0.759
1583686141303,2020-03-08T12:49:01.303,20606.752,-0.647,-0.157,0.752
1583686141344,2020-03-08T12:49:01.344,20606.793,-0.642,-0.153,0.742
1583686141385,2020-03-08T12:49:01.385,20606.834,-0.645,-0.147,0.729
1583686141426,2020-03-08T12:49:01.426,20606.877,-0.648,-0.139,0.720
1583686141467,2020-03-08T12:49:01.467,20606.916,-0.676,-0.124,0.709
1583686141508,2020-03-08T12:49:01.508,20606.955,-0.688,-0.122,0.693
1583686141549,2020-03-08T12:49:01.549,20606.998,-0.720,-0.109,0.682
1583686141590,2020-03-08T12:49:01.590,20607.039,-0.748,-0.097,0.671
1583686141631,2020-03-08T12:49:01.631,20607.080,-0.752,-0.085,0.643
1583686141671,2020-03-08T12:49:01.671,20607.119,-0.762,-0.084,0.623
1583686141712,2020-03-08T12:49:01.712,20607.160,-0.752,-0.088,0.625
1583686141753,2020-03-08T12:49:01.753,20607.201,-0.754,-0.084,0.623
1583686141794,2020-03-08T12:49:01.794,20607.244,-0.743,-0.094,0.615
1583686141835,2020-03-08T12:49:01.835,20607.283,-0.735,-0.106,0.619
1583686141876,2020-03-08T12:49:01.876,20607.324,-0.754,-0.106,0.636
1583686141917,2020-03-08T12:49:01.917,20607.365,-0.744,-0.109,0.657
1583686141958,2020-03-08T12:49:01.958,20607.408,-0.704,-0.122,0.688
1583686141999,2020-03-08T12:49:01.999,20607.447,-0.657,-0.145,0.714
1583686142040,2020-03-08T12:49:02.040,20607.488,-0.615,-0.162,0.725
1583686142081,2020-03-08T12:49:02.081,20607.529,-0.588,-0.179,0.748
1583686142121,2020-03-08T12:49:02.121,20607.570,-0.556,-0.199,0.777
1583686142162,2020-03-08T12:49:02.162,20607.611,-0.521,-0.214,0.798
1583686142203,2020-03-08T12:49:02.203,20607.652,-0.492,-0.214,0.811
1583686142244,2020-03-08T12:49:02.244,20607.691,-0.487,-0.208,0.819
1583686142285,2020-03-08T12:49:02.285,20607.734,-0.503,-0.205,0.830
1583686142326,2020-03-08T12:49:02.326,20607.775,-0.523,-0.213,0.833
1583686142367,2020-03-08T12:49:02.367,20607.816,-0.537,-0.223,0.827
1583686142408,2020-03-08T12:49:02.408,20607.855,-0.563,-0.226,0.823
1583686142449,2020-03-08T12:49:02.449,20607.898,-0.599,-0.218,0.821
1583686142490,2020-03-08T12:49:02.490,20607.939,-0.610,-0.208,0.809
1583686142529,2020-03-08T12:49:02.529,20607.979,-0.602,-0.201,0.800
1583686142570,2020-03-08T12:49:02.570,20608.020,-0.600,-0.195,0.794
1583686142611,2020-03-08T12:49:02.611,20608.061,-0.597,-0.195,0.793
1583686142652,2020-03-08T12:49:02.652,20608.100,-0.594,-0.198,0.789
1583686142693,2020-03-08T12:49:02.693,20608.143,-0.612,-0.179,0.767
1583686142734,2020-03-08T12:49:02.734,20608.184,-0.621,-0.168,0.752
1583686142775,2020-03-08T12:49:02.775,20608.225,-0.619,-0.160,0.745
1583686142816,2020-03-08T12:49:02.816,20608.264,-0.637,-0.148,0.734
1583686142857,2020-03-08T12:49:02.857,20608.307,-0.646,-0.145,0.725
1583686142898,2020-03-08T12:49:02.898,20608.348,-0.681,-0.128,0.711
1583686142939,2020-03-08T12:49:02.939,20608.389,-0.712,-0.121,0.695
1583686142979,2020-03-08T12:49:02.979,20608.428,-0.719,-0.109,0.655
1583686143020,2020-03-08T12:49:03.020,20608.469,-0.733,-0.114,0.643
1583686143061,2020-03-08T12:49:03.061,20608.510,-0.733,-0.118,0.643
1583686143102,2020-03-08T12:49:03.102,20608.553,-0.728,-0.117,0.637
1583686143143,2020-03-08T12:49:03.143,20608.592,-0.731,-0.114,0.630
1583686143184,2020-03-08T12:49:03.184,20608.633,-0.741,-0.108,0.639
1583686143225,2020-03-08T12:49:03.225,20608.674,-0.714,-0.119,0.664
1583686143266,2020-03-08T12:49:03.266,20608.717,-0.681,-0.138,0.691
1583686143307,2020-03-08T12:49:03.307,20608.756,-0.661,-0.149,0.708
1583686143348,2020-03-08T12:49:03.348,20608.797,-0.636,-0.155,0.718
1583686143389,2020-03-08T12:49:03.389,20608.838,-0.601,-0.164,0.735
1583686143429,2020-03-08T12:49:03.429,20608.879,-0.592,-0.163,0.758
1583686143470,2020-03-08T12:49:03.470,20608.920,-0.587,-0.165,0.773
1583686143511,2020-03-08T12:49:03.511,20608.961,-0.576,-0.168,0.779
1583686143552,2020-03-08T12:49:03.552,20609.000,-0.573,-0.174,0.785
1583686143593,2020-03-08T12:49:03.593,20609.043,-0.583,-0.174,0.793
1583686143634,2020-03-08T12:49:03.634,20609.084,-0.594,-0.180,0.798
1583686143675,2020-03-08T12:49:03.675,20609.123,-0.598,-0.184,0.798
1583686143716,2020-03-08T12:49:03.716,20609.164,-0.608,-0.181,0.796
1583686143757,2020-03-08T12:49:03.757,20609.205,-0.626,-0.175,0.791
1583686143798,2020-03-08T12:49:03.798,20609.248,-0.634,-0.175,0.782
1583686143837,2020-03-08T12:49:03.837,20609.285,-0.630,-0.178,0.771
1583686143878,2020-03-08T12:49:03.878,20609.328,-0.623,-0.177,0.768
1583686143919,2020-03-08T12:49:03.919,20609.367,-0.620,-0.175,0.761
1583686143960,2020-03-08T12:49:03.960,20609.408,-0.617,-0.171,0.755
1583686144001,2020-03-08T12:49:04.001,20609.449,-0.634,-0.149,0.740
1583686144042,2020-03-08T12:49:04.042,20609.492,-0.645,-0.147,0.725
1583686144083,2020-03-08T12:49:04.083,20609.531,-0.644,-0.148,0.718
1583686144124,2020-03-08T12:49:04.124,20609.572,-0.671,-0.128,0.704
1583686144165,2020-03-08T12:49:04.165,20609.613,-0.686,-0.123,0.691
1583686144206,2020-03-08T12:49:04.206,20609.656,-0.694,-0.117,0.679
1583686144247,2020-03-08T12:49:04.247,20609.695,-0.727,-0.107,0.667
1583686144287,2020-03-08T12:49:04.287,20609.736,-0.765,-0.099,0.657
1583686144328,2020-03-08T12:49:04.328,20609.775,-0.761,-0.081,0.637
1583686144369,2020-03-08T12:49:04.369,20609.818,-0.762,-0.075,0.615
1583686144410,2020-03-08T12:49:04.410,20609.859,-0.773,-0.076,0.613
1583686144451,2020-03-08T12:49:04.451,20609.900,-0.786,-0.074,0.610
1583686144492,2020-03-08T12:49:04.492,20609.939,-0.786,-0.078,0.601
1583686144533,2020-03-08T12:49:04.533,20609.982,-0.776,-0.080,0.594
1583686144574,2020-03-08T12:49:04.574,20610.023,-0.779,-0.089,0.604
1583686144615,2020-03-08T12:49:04.615,20610.064,-0.772,-0.097,0.623
1583686144656,2020-03-08T12:49:04.656,20610.104,-0.741,-0.102,0.649
1583686144697,2020-03-08T12:49:04.697,20610.146,-0.697,-0.119,0.672
1583686144737,2020-03-08T12:49:04.737,20610.186,-0.658,-0.140,0.695
1583686144778,2020-03-08T12:49:04.778,20610.229,-0.625,-0.152,0.711
1583686144819,2020-03-08T12:49:04.819,20610.268,-0.603,-0.161,0.735
1583686144860,2020-03-08T12:49:04.860,20610.309,-0.582,-0.171,0.760
1583686144901,2020-03-08T12:49:04.901,20610.350,-0.575,-0.187,0.777
1583686144942,2020-03-08T12:49:04.942,20610.393,-0.560,-0.191,0.787
1583686144983,2020-03-08T12:49:04.983,20610.432,-0.556,-0.181,0.794
1583686145024,2020-03-08T12:49:05.024,20610.473,-0.569,-0.179,0.799
1583686145065,2020-03-08T12:49:05.065,20610.514,-0.579,-0.179,0.806
1583686145106,2020-03-08T12:49:05.106,20610.557,-0.589,-0.181,0.811
1583686145145,2020-03-08T12:49:05.145,20610.594,-0.604,-0.182,0.811
1583686145186,2020-03-08T12:49:05.186,20610.637,-0.605,-0.185,0.812
1583686145227,2020-03-08T12:49:05.227,20610.676,-0.601,-0.180,0.810
1583686145268,2020-03-08T12:49:05.268,20610.717,-0.602,-0.175,0.804
1583686145310,2020-03-08T12:49:05.310,20610.760,-0.591,-0.177,0.798
1583686145351,2020-03-08T12:49:05.351,20610.801,-0.581,-0.184,0.798
1583686145392,2020-03-08T12:49:05.392,20610.840,-0.575,-0.185,0.795
1583686145433,2020-03-08T12:49:05.433,20610.883,-0.569,-0.182,0.789
1583686145474,2020-03-08T12:49:05.474,20610.924,-0.567,-0.184,0.786
1583686145515,2020-03-08T12:49:05.515,20610.965,-0.570,-0.183,0.784
1583686145554,2020-03-08T12:49:05.554,20611.004,-0.568,-0.184,0.780
1583686145595,2020-03-08T12:49:05.595,20611.045,-0.569,-0.184,0.777
1583686145636,2020-03-08T12:49:05.636,20611.084,-0.569,-0.182,0.770
1583686145677,2020-03-08T12:49:05.677,20611.127,-0.577,-0.176,0.766
1583686145718,2020-03-08T12:49:05.718,20611.168,-0.583,-0.175,0.764
1583686145759,2020-03-08T12:49:05.759,20611.207,-0.587,-0.173,0.760
1583686145800,2020-03-08T12:49:05.800,20611.248,-0.591,-0.166,0.758
1583686145841,2020-03-08T12:49:05.841,20611.289,-0.602,-0.161,0.755
1583686145882,2020-03-08T12:49:05.882,20611.332,-0.621,-0.155,0.753
1583686145923,2020-03-08T12:49:05.923,20611.371,-0.631,-0.153,0.753
1583686145964,2020-03-08T12:49:05.964,20611.412,-0.639,-0.154,0.752
1583686146004,2020-03-08T12:49:06.004,20611.451,-0.648,-0.157,0.750
1583686146045,2020-03-08T12:49:06.045,20611.494,-0.653,-0.158,0.748
1583686146086,2020-03-08T12:49:06.086,20611.535,-0.649,-0.164,0.747
1583686146127,2020-03-08T12:49:06.127,20611.576,-0.641,-0.168,0.750
1583686146168,2020-03-08T12:49:06.168,20611.615,-0.630,-0.167,0.753
1583686146209,2020-03-08T12:49:06.209,20611.658,-0.624,-0.161,0.756
1583686146250,2020-03-08T12:49:06.250,20611.699,-0.616,-0.159,0.759
1583686146291,2020-03-08T12:49:06.291,20611.740,-0.613,-0.164,0.760
1583686146332,2020-03-08T12:49:06.332,20611.779,-0.614,-0.170,0.758
1583686146373,2020-03-08T12:49:06.373,20611.822,-0.615,-0.178,0.755
1583686146414,2020-03-08T12:49:06.414,20611.863,-0.618,-0.179,0.754
1583686146454,2020-03-08T12:49:06.454,20611.904,-0.619,-0.171,0.753
1583686146495,2020-03-08T12:49:06.495,20611.943,-0.618,-0.167,0.754
1583686146536,2020-03-08T12:49:06.536,20611.984,-0.619,-0.169,0.756
1583686146577,2020-03-08T12:49:06.577,20612.025,-0.620,-0.167,0.753
1583686146618,2020-03-08T12:49:06.618,20612.068,-0.624,-0.163,0.750
1583686146659,2020-03-08T12:49:06.659,20612.107,-0.628,-0.165,0.750
1583686146700,2020-03-08T12:49:06.700,20612.148,-0.629,-0.166,0.750
1583686146741,2020-03-08T12:49:06.741,20612.189,-0.627,-0.165,0.749
1583686146782,2020-03-08T12:49:06.782,20612.232,-0.627,-0.162,0.750
1583686146823,2020-03-08T12:49:06.823,20612.271,-0.626,-0.166,0.749
1583686146862,2020-03-08T12:49:06.862,20612.313,-0.629,-0.165,0.750
1583686146903,2020-03-08T12:49:06.903,20612.352,-0.634,-0.164,0.746
1583686146944,2020-03-08T12:49:06.944,20612.393,-0.635,-0.164,0.744
1583686146985,2020-03-08T12:49:06.985,20612.434,-0.634,-0.166,0.745
1583686147026,2020-03-08T12:49:07.026,20612.477,-0.635,-0.165,0.744
1583686147067,2020-03-08T12:49:07.067,20612.516,-0.632,-0.162,0.743
1583686147108,2020-03-08T12:49:07.108,20612.557,-0.631,-0.161,0.742
1583686147149,2020-03-08T12:49:07.149,20612.598,-0.633,-0.159,0.744
1583686147190,2020-03-08T12:49:07.190,20612.641,-0.635,-0.155,0.742
1583686147231,2020-03-08T12:49:07.231,20612.680,-0.637,-0.156,0.740
1583686147272,2020-03-08T12:49:07.272,20612.721,-0.639,-0.157,0.740
1583686147312,2020-03-08T12:49:07.312,20612.760,-0.641,-0.156,0.740
1583686147353,2020-03-08T12:49:07.353,20612.803,-0.640,-0.159,0.740
1583686147394,2020-03-08T12:49:07.394,20612.844,-0.642,-0.161,0.739
1583686147435,2020-03-08T12:49:07.435,20612.885,-0.638,-0.158,0.737
1583686147476,2020-03-08T12:49:07.476,20612.924,-0.635,-0.152,0.738
1583686147517,2020-03-08T12:49:07.517,20612.967,-0.641,-0.151,0.738
1583686147558,2020-03-08T12:49:07.558,20613.008,-0.642,-0.148,0.738
1583686147599,2020-03-08T12:49:07.599,20613.049,-0.641,-0.148,0.736
1583686147640,2020-03-08T12:49:07.640,20613.088,-0.643,-0.150,0.735
1583686147681,2020-03-08T12:49:07.681,20613.131,-0.646,-0.152,0.734
1583686147721,2020-03-08T12:49:07.721,20613.170,-0.648,-0.147,0.736
1583686147762,2020-03-08T12:49:07.762,20613.213,-0.648,-0.145,0.734
1583686147803,2020-03-08T12:49:07.803,20613.252,-0.654,-0.145,0.732
1583686147844,2020-03-08T12:49:07.844,20613.293,-0.662,-0.140,0.732
1583686147885,2020-03-08T12:49:07.885,20613.334,-0.653,-0.141,0.729
1583686147926,2020-03-08T12:49:07.926,20613.377,-0.649,-0.146,0.730
1583686147967,2020-03-08T12:49:07.967,20613.416,-0.644,-0.151,0.729
1583686148008,2020-03-08T12:49:08.008,20613.455,-0.639,-0.155,0.731
1583686148049,2020-03-08T12:49:08.049,20613.498,-0.642,-0.156,0.729
1583686148090,2020-03-08T12:49:08.090,20613.539,-0.647,-0.156,0.727
1583686148131,2020-03-08T12:49:08.131,20613.580,-0.651,-0.153,0.727
1583686148170,2020-03-08T12:49:08.170,20613.619,-0.659,-0.146,0.727
1583686148211,2020-03-08T12:49:08.211,20613.660,-0.660,-0.142,0.727
1583686148252,2020-03-08T12:49:08.252,20613.699,-0.653,-0.152,0.727
1583686148293,2020-03-08T12:49:08.293,20613.742,-0.650,-0.161,0.729
1583686148334,2020-03-08T12:49:08.334,20613.783,-0.652,-0.154,0.729
1583686148375,2020-03-08T12:49:08.375,20613.824,-0.653,-0.150,0.727
1583686148416,2020-03-08T12:49:08.416,20613.863,-0.658,-0.150,0.731
1583686148457,2020-03-08T12:49:08.457,20613.906,-0.653,-0.151,0.733
1583686148498,2020-03-08T12:49:08.498,20613.947,-0.646,-0.153,0.732
1583686148539,2020-03-08T12:49:08.539,20613.988,-0.645,-0.158,0.730
1583686148579,2020-03-08T12:49:08.579,20614.027,-0.643,-0.161,0.731
1583686148620,2020-03-08T12:49:08.620,20614.068,-0.644,-0.158,0.731
1583686148661,2020-03-08T12:49:08.661,20614.109,-0.648,-0.156,0.729
1583686148702,2020-03-08T12:49:08.702,20614.152,-0.650,-0.153,0.728
1583686148743,2020-03-08T12:49:08.743,20614.191,-0.654,-0.148,0.727
1583686148784,2020-03-08T12:49:08.784,20614.232,-0.656,-0.148,0.725
1583686148825,2020-03-08T12:49:08.825,20614.273,-0.658,-0.148,0.725
1583686148866,2020-03-08T12:49:08.866,20614.316,-0.660,-0.147,0.726
1583686148907,2020-03-08T12:49:08.907,20614.355,-0.661,-0.147,0.725
1583686148948,2020-03-08T12:49:08.948,20614.396,-0.662,-0.149,0.726
1583686148989,2020-03-08T12:49:08.989,20614.438,-0.658,-0.153,0.728
1583686149029,2020-03-08T12:49:09.029,20614.479,-0.653,-0.153,0.729
1583686149070,2020-03-08T12:49:09.070,20614.520,-0.650,-0.156,0.728
1583686149111,2020-03-08T12:49:09.111,20614.561,-0.646,-0.163,0.728
1583686149152,2020-03-08T12:49:09.152,20614.600,-0.645,-0.168,0.731
1583686149193,2020-03-08T12:49:09.193,20614.643,-0.645,-0.164,0.734
1583686149234,2020-03-08T12:49:09.234,20614.684,-0.642,-0.156,0.735
1583686149275,2020-03-08T12:49:09.275,20614.725,-0.639,-0.154,0.735
1583686149316,2020-03-08T12:49:09.316,20614.764,-0.641,-0.155,0.734
1583686149357,2020-03-08T12:49:09.357,20614.807,-0.643,-0.150,0.734
1583686149398,2020-03-08T12:49:09.398,20614.848,-0.641,-0.149,0.734
1583686149439,2020-03-08T12:49:09.439,20614.889,-0.640,-0.150,0.733
1583686149478,2020-03-08T12:49:09.478,20614.928,-0.647,-0.147,0.733
1583686149519,2020-03-08T12:49:09.519,20614.969,-0.651,-0.146,0.731
1583686149560,2020-03-08T12:49:09.560,20615.008,-0.657,-0.147,0.731
1583686149602,2020-03-08T12:49:09.602,20615.053,-0.657,-0.145,0.731
1583686149643,2020-03-08T12:49:09.643,20615.092,-0.653,-0.142,0.729
1583686149684,2020-03-08T12:49:09.684,20615.133,-0.649,-0.139,0.729
1583686149725,2020-03-08T12:49:09.725,20615.174,-0.647,-0.135,0.730
1583686149766,2020-03-08T12:49:09.766,20615.217,-0.648,-0.132,0.730
1583686149807,2020-03-08T12:49:09.807,20615.256,-0.652,-0.133,0.730
1583686149848,2020-03-08T12:49:09.848,20615.297,-0.658,-0.134,0.730
1583686149889,2020-03-08T12:49:09.889,20615.338,-0.664,-0.135,0.728
1583686149928,2020-03-08T12:49:09.928,20615.377,-0.667,-0.136,0.727
1583686149969,2020-03-08T12:49:09.969,20615.418,-0.659,-0.138,0.728
1583686150010,2020-03-08T12:49:10.010,20615.461,-0.648,-0.143,0.731
1583686150051,2020-03-08T12:49:10.051,20615.500,-0.644,-0.150,0.732
1583686150092,2020-03-08T12:49:10.092,20615.539,-0.643,-0.151,0.732
1583686150133,2020-03-08T12:49:10.133,20615.582,-0.646,-0.142,0.731
1583686150174,2020-03-08T12:49:10.174,20615.623,-0.652,-0.134,0.731
1583686150215,2020-03-08T12:49:10.215,20615.664,-0.654,-0.132,0.731
1583686150256,2020-03-08T12:49:10.256,20615.703,-0.657,-0.130,0.733
1583686150297,2020-03-08T12:49:10.297,20615.746,-0.655,-0.129,0.730
1583686150338,2020-03-08T12:49:10.338,20615.787,-0.654,-0.132,0.729
1583686150378,2020-03-08T12:49:10.378,20615.828,-0.657,-0.133,0.731
1583686150419,2020-03-08T12:49:10.419,20615.867,-0.659,-0.132,0.733
1583686150460,2020-03-08T12:49:10.460,20615.908,-0.647,-0.137,0.733
1583686150501,2020-03-08T12:49:10.501,20615.949,-0.642,-0.145,0.733
1583686150542,2020-03-08T12:49:10.542,20615.992,-0.644,-0.146,0.734
1583686150583,2020-03-08T12:49:10.583,20616.031,-0.646,-0.146,0.735
1583686150624,2020-03-08T12:49:10.624,20616.072,-0.644,-0.146,0.736
1583686150665,2020-03-08T12:49:10.665,20616.113,-0.644,-0.151,0.733
1583686150706,2020-03-08T12:49:10.706,20616.156,-0.642,-0.157,0.735
1583686150747,2020-03-08T12:49:10.747,20616.195,-0.641,-0.161,0.735
1583686150788,2020-03-08T12:49:10.788,20616.236,-0.645,-0.160,0.734
1583686150828,2020-03-08T12:49:10.828,20616.275,-0.647,-0.159,0.734
1583686150869,2020-03-08T12:49:10.869,20616.318,-0.644,-0.162,0.734
1583686150910,2020-03-08T12:49:10.910,20616.359,-0.640,-0.168,0.733
1583686150951,2020-03-08T12:49:10.951,20616.400,-0.643,-0.171,0.735
1583686150992,2020-03-08T12:49:10.992,20616.439,-0.643,-0.167,0.736
1583686151033,2020-03-08T12:49:11.033,20616.482,-0.641,-0.159,0.732
1583686151074,2020-03-08T12:49:11.074,20616.523,-0.643,-0.157,0.732
1583686151115,2020-03-08T12:49:11.115,20616.564,-0.645,-0.158,0.732
1583686151156,2020-03-08T12:49:11.156,20616.604,-0.646,-0.163,0.729
1583686151197,2020-03-08T12:49:11.197,20616.646,-0.647,-0.163,0.727
1583686151238,2020-03-08T12:49:11.238,20616.688,-0.653,-0.164,0.727
1583686151277,2020-03-08T12:49:11.277,20616.727,-0.655,-0.156,0.728
1583686151318,2020-03-08T12:49:11.318,20616.768,-0.654,-0.157,0.727
1583686151359,2020-03-08T12:49:11.359,20616.809,-0.656,-0.157,0.727
1583686151400,2020-03-08T12:49:11.400,20616.848,-0.656,-0.156,0.725
1583686151441,2020-03-08T12:49:11.441,20616.891,-0.652,-0.155,0.728
1583686151482,2020-03-08T12:49:11.482,20616.932,-0.649,-0.151,0.730
1583686151523,2020-03-08T12:49:11.523,20616.973,-0.647,-0.149,0.730
1583686151564,2020-03-08T12:49:11.564,20617.012,-0.647,-0.151,0.729
1583686151605,2020-03-08T12:49:11.605,20617.055,-0.648,-0.154,0.730
1583686151646,2020-03-08T12:49:11.646,20617.096,-0.649,-0.157,0.730
1583686151687,2020-03-08T12:49:11.687,20617.137,-0.650,-0.157,0.730
1583686151727,2020-03-08T12:49:11.727,20617.176,-0.652,-0.156,0.730
1583686151768,2020-03-08T12:49:11.768,20617.217,-0.650,-0.156,0.730
1583686151809,2020-03-08T12:49:11.809,20617.258,-0.646,-0.157,0.730
1583686151850,2020-03-08T12:49:11.850,20617.301,-0.645,-0.161,0.731
1583686151891,2020-03-08T12:49:11.891,20617.340,-0.645,-0.165,0.731
1583686151932,2020-03-08T12:49:11.932,20617.381,-0.646,-0.157,0.731
1583686151973,2020-03-08T12:49:11.973,20617.422,-0.648,-0.156,0.729
1583686152014,2020-03-08T12:49:12.014,20617.465,-0.649,-0.156,0.730
1583686152055,2020-03-08T12:49:12.055,20617.504,-0.650,-0.160,0.731
1583686152096,2020-03-08T12:49:12.096,20617.545,-0.648,-0.158,0.729
1583686152137,2020-03-08T12:49:12.137,20617.586,-0.649,-0.157,0.729
1583686152177,2020-03-08T12:49:12.177,20617.627,-0.651,-0.154,0.732
1583686152218,2020-03-08T12:49:12.218,20617.668,-0.650,-0.155,0.731
1583686152259,2020-03-08T12:49:12.259,20617.707,-0.646,-0.160,0.729
1583686152300,2020-03-08T12:49:12.300,20617.748,-0.648,-0.160,0.728
1583686152341,2020-03-08T12:49:12.341,20617.789,-0.649,-0.158,0.730
1583686152382,2020-03-08T12:49:12.382,20617.832,-0.648,-0.153,0.730
1583686152423,2020-03-08T12:49:12.423,20617.871,-0.647,-0.149,0.729
1583686152464,2020-03-08T12:49:12.464,20617.912,-0.650,-0.151,0.729
1583686152505,2020-03-08T12:49:12.505,20617.953,-0.651,-0.154,0.729
1583686152546,2020-03-08T12:49:12.546,20617.996,-0.654,-0.157,0.729
1583686152587,2020-03-08T12:49:12.587,20618.035,-0.653,-0.158,0.727
1583686152626,2020-03-08T12:49:12.626,20618.076,-0.649,-0.162,0.728
1583686152667,2020-03-08T12:49:12.667,20618.115,-0.649,-0.158,0.730
1583686152708,2020-03-08T12:49:12.708,20618.156,-0.648,-0.155,0.730
1583686152749,2020-03-08T12:49:12.749,20618.197,-0.647,-0.158,0.730
1583686152790,2020-03-08T12:49:12.790,20618.240,-0.645,-0.162,0.733
1583686152831,2020-03-08T12:49:12.831,20618.279,-0.645,-0.157,0.732
1583686152872,2020-03-08T12:49:12.872,20618.320,-0.647,-0.150,0.731
1583686152914,2020-03-08T12:49:12.914,20618.363,-0.650,-0.151,0.733
1583686152955,2020-03-08T12:49:12.955,20618.404,-0.647,-0.155,0.735
1583686152996,2020-03-08T12:49:12.996,20618.443,-0.646,-0.159,0.733
1583686153037,2020-03-08T12:49:13.037,20618.486,-0.645,-0.160,0.732
1583686153076,2020-03-08T12:49:13.076,20618.523,-0.646,-0.161,0.734
1583686153117,2020-03-08T12:49:13.117,20618.566,-0.647,-0.157,0.733
1583686153158,2020-03-08T12:49:13.158,20618.607,-0.646,-0.155,0.733
1583686153199,2020-03-08T12:49:13.199,20618.648,-0.644,-0.155,0.733
1583686153240,2020-03-08T12:49:13.240,20618.688,-0.642,-0.157,0.733
1583686153281,2020-03-08T12:49:13.281,20618.730,-0.642,-0.156,0.735
1583686153322,2020-03-08T12:49:13.322,20618.771,-0.643,-0.154,0.733
1583686153363,2020-03-08T12:49:13.363,20618.813,-0.646,-0.153,0.732
1583686153404,2020-03-08T12:49:13.404,20618.852,-0.649,-0.151,0.731
1583686153445,2020-03-08T12:49:13.445,20618.895,-0.653,-0.151,0.730
1583686153486,2020-03-08T12:49:13.486,20618.936,-0.654,-0.152,0.731
1583686153526,2020-03-08T12:49:13.526,20618.977,-0.655,-0.153,0.727
1583686153567,2020-03-08T12:49:13.567,20619.016,-0.656,-0.155,0.727
1583686153608,2020-03-08T12:49:13.608,20619.057,-0.652,-0.156,0.726
1583686153649,2020-03-08T12:49:13.649,20619.098,-0.649,-0.160,0.728
1583686153690,2020-03-08T12:49:13.690,20619.141,-0.644,-0.162,0.729
1583686153731,2020-03-08T12:49:13.731,20619.180,-0.640,-0.153,0.732
1583686153772,2020-03-08T12:49:13.772,20619.221,-0.643,-0.151,0.732
1583686153813,2020-03-08T12:49:13.813,20619.262,-0.645,-0.153,0.731
1583686153854,2020-03-08T12:49:13.854,20619.305,-0.638,-0.164,0.734
1583686153895,2020-03-08T12:49:13.895,20619.344,-0.634,-0.170,0.735
1583686153936,2020-03-08T12:49:13.936,20619.385,-0.633,-0.175,0.734
1583686153976,2020-03-08T12:49:13.976,20619.424,-0.633,-0.173,0.733
1583686154017,2020-03-08T12:49:14.017,20619.467,-0.631,-0.169,0.734
1583686154058,2020-03-08T12:49:14.058,20619.508,-0.633,-0.166,0.733
1583686154099,2020-03-08T12:49:14.099,20619.549,-0.639,-0.164,0.730
1583686154140,2020-03-08T12:49:14.140,20619.588,-0.645,-0.164,0.728
1583686154181,2020-03-08T12:49:14.181,20619.631,-0.650,-0.162,0.724
1583686154222,2020-03-08T12:49:14.222,20619.672,-0.658,-0.154,0.718
1583686154263,2020-03-08T12:49:14.263,20619.713,-0.664,-0.146,0.713
1583686154304,2020-03-08T12:49:14.304,20619.752,-0.683,-0.136,0.705
1583686154345,2020-03-08T12:49:14.345,20619.795,-0.707,-0.126,0.695
1583686154386,2020-03-08T12:49:14.386,20619.836,-0.706,-0.126,0.686
1583686154425,2020-03-08T12:49:14.425,20619.873,-0.707,-0.126,0.679
1583686154466,2020-03-08T12:49:14.466,20619.916,-0.728,-0.118,0.674
1583686154507,2020-03-08T12:49:14.507,20619.955,-0.735,-0.111,0.665
1583686154548,2020-03-08T12:49:14.548,20619.996,-0.738,-0.112,0.662
1583686154589,2020-03-08T12:49:14.589,20620.037,-0.742,-0.114,0.657
1583686154630,2020-03-08T12:49:14.630,20620.080,-0.741,-0.111,0.653
1583686154671,2020-03-08T12:49:14.671,20620.119,-0.733,-0.112,0.644
1583686154712,2020-03-08T12:49:14.712,20620.160,-0.727,-0.118,0.639
1583686154753,2020-03-08T12:49:14.753,20620.201,-0.728,-0.125,0.643
1583686154794,2020-03-08T12:49:14.794,20620.244,-0.729,-0.124,0.645
1583686154835,2020-03-08T12:49:14.835,20620.283,-0.736,-0.125,0.642
1583686154875,2020-03-08T12:49:14.875,20620.324,-0.745,-0.122,0.644
1583686154916,2020-03-08T12:49:14.916,20620.363,-0.746,-0.120,0.655
1583686154957,2020-03-08T12:49:14.957,20620.406,-0.724,-0.128,0.668
1583686154998,2020-03-08T12:49:14.998,20620.447,-0.693,-0.141,0.681
1583686155039,2020-03-08T12:49:15.039,20620.488,-0.665,-0.152,0.691
1583686155080,2020-03-08T12:49:15.080,20620.527,-0.642,-0.165,0.706
1583686155121,2020-03-08T12:49:15.121,20620.570,-0.633,-0.170,0.713
1583686155162,2020-03-08T12:49:15.162,20620.611,-0.632,-0.167,0.722
1583686155203,2020-03-08T12:49:15.203,20620.652,-0.625,-0.173,0.729
1583686155244,2020-03-08T12:49:15.244,20620.691,-0.617,-0.187,0.741
1583686155285,2020-03-08T12:49:15.285,20620.734,-0.611,-0.192,0.750
1583686155325,2020-03-08T12:49:15.325,20620.773,-0.615,-0.183,0.754
1583686155366,2020-03-08T12:49:15.366,20620.816,-0.619,-0.170,0.760
1583686155407,2020-03-08T12:49:15.407,20620.855,-0.619,-0.161,0.761
1583686155448,2020-03-08T12:49:15.448,20620.896,-0.622,-0.155,0.765
1583686155489,2020-03-08T12:49:15.489,20620.938,-0.625,-0.153,0.768
1583686155530,2020-03-08T12:49:15.530,20620.980,-0.625,-0.148,0.763
1583686155571,2020-03-08T12:49:15.571,20621.020,-0.627,-0.145,0.753
1583686155612,2020-03-08T12:49:15.612,20621.061,-0.636,-0.143,0.746
1583686155653,2020-03-08T12:49:15.653,20621.102,-0.648,-0.141,0.739
1583686155694,2020-03-08T12:49:15.694,20621.145,-0.653,-0.144,0.731
1583686155735,2020-03-08T12:49:15.735,20621.184,-0.667,-0.142,0.723
1583686155774,2020-03-08T12:49:15.774,20621.225,-0.671,-0.134,0.715
1583686155815,2020-03-08T12:49:15.815,20621.264,-0.682,-0.122,0.706
1583686155856,2020-03-08T12:49:15.856,20621.305,-0.694,-0.116,0.700
1583686155897,2020-03-08T12:49:15.897,20621.346,-0.697,-0.112,0.694
1583686155938,2020-03-08T12:49:15.938,20621.389,-0.706,-0.106,0.682
1583686155979,2020-03-08T12:49:15.979,20621.428,-0.711,-0.100,0.661
1583686156020,2020-03-08T12:49:16.020,20621.469,-0.722,-0.100,0.654
1583686156061,2020-03-08T12:49:16.061,20621.510,-0.753,-0.100,0.652
1583686156102,2020-03-08T12:49:16.102,20621.553,-0.768,-0.099,0.639
1583686156143,2020-03-08T12:49:16.143,20621.592,-0.767,-0.095,0.625
1583686156185,2020-03-08T12:49:16.185,20621.635,-0.772,-0.089,0.623
1583686156224,2020-03-08T12:49:16.224,20621.672,-0.750,-0.100,0.637
1583686156265,2020-03-08T12:49:16.265,20621.715,-0.717,-0.118,0.655
1583686156306,2020-03-08T12:49:16.306,20621.756,-0.686,-0.135,0.673
1583686156347,2020-03-08T12:49:16.347,20621.797,-0.661,-0.147,0.692
1583686156388,2020-03-08T12:49:16.388,20621.836,-0.641,-0.150,0.705
1583686156429,2020-03-08T12:49:16.429,20621.879,-0.627,-0.152,0.717
1583686156470,2020-03-08T12:49:16.470,20621.920,-0.620,-0.158,0.732
1583686156511,2020-03-08T12:49:16.511,20621.961,-0.615,-0.164,0.747
1583686156552,2020-03-08T12:49:16.552,20622.000,-0.610,-0.167,0.753
1583686156593,2020-03-08T12:49:16.593,20622.043,-0.605,-0.168,0.759
1583686156634,2020-03-08T12:49:16.634,20622.084,-0.616,-0.169,0.763
1583686156674,2020-03-08T12:49:16.674,20622.123,-0.625,-0.166,0.768
1583686156715,2020-03-08T12:49:16.715,20622.164,-0.629,-0.159,0.769
1583686156756,2020-03-08T12:49:16.756,20622.203,-0.643,-0.157,0.766
1583686156797,2020-03-08T12:49:16.797,20622.246,-0.649,-0.162,0.767
1583686156838,2020-03-08T12:49:16.838,20622.287,-0.638,-0.172,0.764
1583686156879,2020-03-08T12:49:16.879,20622.328,-0.624,-0.178,0.763
1583686156920,2020-03-08T12:49:16.920,20622.367,-0.619,-0.180,0.763
1583686156961,2020-03-08T12:49:16.961,20622.410,-0.611,-0.185,0.759
1583686157002,2020-03-08T12:49:17.002,20622.451,-0.605,-0.184,0.756
1583686157043,2020-03-08T12:49:17.043,20622.492,-0.615,-0.167,0.753
1583686157084,2020-03-08T12:49:17.084,20622.531,-0.625,-0.150,0.748
1583686157125,2020-03-08T12:49:17.125,20622.574,-0.631,-0.142,0.740
1583686157164,2020-03-08T12:49:17.164,20622.611,-0.651,-0.131,0.730
1583686157206,2020-03-08T12:49:17.206,20622.656,-0.668,-0.125,0.716
1583686157247,2020-03-08T12:49:17.247,20622.695,-0.682,-0.143,0.713
1583686157288,2020-03-08T12:49:17.288,20622.736,-0.677,-0.117,0.712
1583686157329,2020-03-08T12:49:17.329,20622.777,-0.669,-0.039,0.668
1583686157370,2020-03-08T12:49:17.370,20622.820,-0.707,-0.016,0.616
1583686157411,2020-03-08T12:49:17.411,20622.859,-0.747,-0.043,0.615
1583686157452,2020-03-08T12:49:17.452,20622.900,-0.767,-0.080,0.612
1583686157493,2020-03-08T12:49:17.493,20622.941,-0.805,-0.122,0.591
1583686157534,2020-03-08T12:49:17.534,20622.984,-0.774,-0.131,0.560
1583686157575,2020-03-08T12:49:17.575,20623.023,-0.831,-0.172,0.542
1583686157614,2020-03-08T12:49:17.614,20623.064,-0.859,-0.251,0.553
1583686157655,2020-03-08T12:49:17.655,20623.104,-0.806,-0.236,0.592
1583686157696,2020-03-08T12:49:17.696,20623.145,-0.755,-0.173,0.604
1583686157737,2020-03-08T12:49:17.737,20623.186,-0.714,-0.153,0.620
1583686157778,2020-03-08T12:49:17.778,20623.229,-0.692,-0.163,0.626
1583686157819,2020-03-08T12:49:17.819,20623.268,-0.707,-0.227,0.624
1583686157860,2020-03-08T12:49:17.860,20623.309,-0.704,-0.224,0.615
1583686157901,2020-03-08T12:49:17.901,20623.350,-0.725,-0.227,0.628
1583686157942,2020-03-08T12:49:17.942,20623.393,-0.748,-0.227,0.634
1583686157983,2020-03-08T12:49:17.983,20623.432,-0.759,-0.198,0.636
1583686158024,2020-03-08T12:49:18.024,20623.473,-0.765,-0.182,0.632
1583686158064,2020-03-08T12:49:18.064,20623.512,-0.758,-0.196,0.646
1583686158105,2020-03-08T12:49:18.105,20623.555,-0.724,-0.198,0.658
1583686158146,2020-03-08T12:49:18.146,20623.596,-0.729,-0.186,0.666
1583686158187,2020-03-08T12:49:18.187,20623.637,-0.733,-0.179,0.658
1583686158228,2020-03-08T12:49:18.228,20623.676,-0.707,-0.177,0.655
1583686158269,2020-03-08T12:49:18.269,20623.719,-0.697,-0.131,0.666
1583686158310,2020-03-08T12:49:18.310,20623.760,-0.726,-0.078,0.668
1583686158351,2020-03-08T12:49:18.351,20623.801,-0.714,-0.113,0.655
1583686158392,2020-03-08T12:49:18.392,20623.840,-0.711,-0.152,0.650
1583686158433,2020-03-08T12:49:18.433,20623.883,-0.711,-0.142,0.643
1583686158474,2020-03-08T12:49:18.474,20623.924,-0.724,-0.141,0.636
1583686158514,2020-03-08T12:49:18.514,20623.965,-0.803,-0.103,0.617
1583686158555,2020-03-08T12:49:18.555,20624.004,-0.813,-0.087,0.596
1583686158596,2020-03-08T12:49:18.596,20624.045,-0.765,-0.083,0.606
1583686158637,2020-03-08T12:49:18.637,20624.086,-0.765,-0.098,0.607
1583686158678,2020-03-08T12:49:18.678,20624.129,-0.753,-0.098,0.606
1583686158719,2020-03-08T12:49:18.719,20624.168,-0.786,-0.085,0.597
1583686158760,2020-03-08T12:49:18.760,20624.207,-0.774,-0.080,0.587
1583686158801,2020-03-08T12:49:18.801,20624.250,-0.770,-0.074,0.600
1583686158842,2020-03-08T12:49:18.842,20624.293,-0.740,-0.109,0.604
1583686158883,2020-03-08T12:49:18.883,20624.332,-0.771,-0.148,0.596
1583686158924,2020-03-08T12:49:18.924,20624.371,-0.772,-0.153,0.599
1583686158963,2020-03-08T12:49:18.963,20624.412,-0.746,-0.153,0.625
1583686159004,2020-03-08T12:49:19.004,20624.451,-0.699,-0.130,0.657
1583686159045,2020-03-08T12:49:19.045,20624.494,-0.678,-0.116,0.693
1583686159086,2020-03-08T12:49:19.086,20624.535,-0.645,-0.088,0.702
1583686159127,2020-03-08T12:49:19.127,20624.576,-0.638,-0.071,0.704
1583686159168,2020-03-08T12:49:19.168,20624.615,-0.660,-0.079,0.713
1583686159209,2020-03-08T12:49:19.209,20624.658,-0.666,-0.059,0.700
1583686159250,2020-03-08T12:49:19.250,20624.699,-0.678,-0.081,0.692
1583686159291,2020-03-08T12:49:19.291,20624.740,-0.713,-0.096,0.679
1583686159332,2020-03-08T12:49:19.332,20624.779,-0.747,-0.117,0.694
1583686159373,2020-03-08T12:49:19.373,20624.822,-0.729,-0.131,0.705
1583686159414,2020-03-08T12:49:19.414,20624.863,-0.704,-0.152,0.717
1583686159454,2020-03-08T12:49:19.454,20624.904,-0.676,-0.156,0.714
1583686159495,2020-03-08T12:49:19.495,20624.943,-0.660,-0.163,0.722
1583686159536,2020-03-08T12:49:19.536,20624.984,-0.637,-0.165,0.728
1583686159577,2020-03-08T12:49:19.577,20625.025,-0.640,-0.159,0.721
1583686159618,2020-03-08T12:49:19.618,20625.068,-0.652,-0.146,0.713
1583686159659,2020-03-08T12:49:19.659,20625.107,-0.655,-0.138,0.709
1583686159700,2020-03-08T12:49:19.700,20625.148,-0.662,-0.143,0.705
1583686159741,2020-03-08T12:49:19.741,20625.189,-0.675,-0.146,0.700
1583686159782,2020-03-08T12:49:19.782,20625.232,-0.689,-0.135,0.696
1583686159823,2020-03-08T12:49:19.823,20625.271,-0.697,-0.119,0.690
1583686159864,2020-03-08T12:49:19.864,20625.313,-0.704,-0.108,0.689
1583686159904,2020-03-08T12:49:19.904,20625.352,-0.711,-0.092,0.694
1583686159945,2020-03-08T12:49:19.945,20625.395,-0.703,-0.085,0.689
1583686159986,2020-03-08T12:49:19.986,20625.436,-0.708,-0.097,0.683
1583686160027,2020-03-08T12:49:20.027,20625.477,-0.717,-0.092,0.677
1583686160068,2020-03-08T12:49:20.068,20625.516,-0.725,-0.071,0.671
1583686160109,2020-03-08T12:49:20.109,20625.559,-0.727,-0.087,0.653
1583686160150,2020-03-08T12:49:20.150,20625.600,-0.720,-0.098,0.633
1583686160191,2020-03-08T12:49:20.191,20625.641,-0.725,-0.108,0.632
1583686160232,2020-03-08T12:49:20.232,20625.680,-0.746,-0.114,0.629
1583686160273,2020-03-08T12:49:20.273,20625.723,-0.750,-0.110,0.626
1583686160314,2020-03-08T12:49:20.314,20625.764,-0.746,-0.097,0.618
1583686160353,2020-03-08T12:49:20.353,20625.803,-0.778,-0.083,0.621
1583686160394,2020-03-08T12:49:20.394,20625.844,-0.782,-0.088,0.633
1583686160435,2020-03-08T12:49:20.435,20625.885,-0.740,-0.110,0.649
1583686160477,2020-03-08T12:49:20.477,20625.926,-0.698,-0.134,0.662
1583686160518,2020-03-08T12:49:20.518,20625.969,-0.675,-0.139,0.672
1583686160559,2020-03-08T12:49:20.559,20626.008,-0.673,-0.137,0.684
1583686160600,2020-03-08T12:49:20.600,20626.049,-0.667,-0.145,0.694
1583686160641,2020-03-08T12:49:20.641,20626.090,-0.661,-0.149,0.705
1583686160682,2020-03-08T12:49:20.682,20626.133,-0.662,-0.137,0.712
1583686160723,2020-03-08T12:49:20.723,20626.172,-0.657,-0.132,0.723
1583686160764,2020-03-08T12:49:20.764,20626.213,-0.650,-0.135,0.730
1583686160803,2020-03-08T12:49:20.803,20626.252,-0.643,-0.138,0.739
1583686160844,2020-03-08T12:49:20.844,20626.293,-0.641,-0.143,0.742
1583686160885,2020-03-08T12:49:20.885,20626.334,-0.647,-0.146,0.739
1583686160926,2020-03-08T12:49:20.926,20626.377,-0.660,-0.144,0.733
1583686160967,2020-03-08T12:49:20.967,20626.416,-0.662,-0.130,0.732
1583686161008,2020-03-08T12:49:21.008,20626.455,-0.656,-0.125,0.731
1583686161049,2020-03-08T12:49:21.049,20626.498,-0.662,-0.118,0.724
1583686161090,2020-03-08T12:49:21.090,20626.539,-0.670,-0.120,0.715
1583686161131,2020-03-08T12:49:21.131,20626.580,-0.703,-0.120,0.703
1583686161172,2020-03-08T12:49:21.172,20626.619,-0.708,-0.115,0.687
1583686161213,2020-03-08T12:49:21.213,20626.662,-0.705,-0.098,0.678
1583686161253,2020-03-08T12:49:21.253,20626.701,-0.716,-0.088,0.672
1583686161294,2020-03-08T12:49:21.294,20626.744,-0.726,-0.088,0.666
1583686161335,2020-03-08T12:49:21.335,20626.783,-0.728,-0.094,0.662
1583686161376,2020-03-08T12:49:21.376,20626.824,-0.721,-0.094,0.656
1583686161417,2020-03-08T12:49:21.417,20626.865,-0.728,-0.082,0.649
1583686161458,2020-03-08T12:49:21.458,20626.908,-0.714,-0.081,0.634
1583686161499,2020-03-08T12:49:21.499,20626.947,-0.712,-0.092,0.629
1583686161540,2020-03-08T12:49:21.540,20626.988,-0.721,-0.093,0.634
1583686161581,2020-03-08T12:49:21.581,20627.029,-0.731,-0.096,0.634
1583686161622,2020-03-08T12:49:21.622,20627.072,-0.736,-0.103,0.631
1583686161663,2020-03-08T12:49:21.663,20627.111,-0.745,-0.098,0.634
1583686161703,2020-03-08T12:49:21.703,20627.152,-0.761,-0.094,0.636
1583686161744,2020-03-08T12:49:21.744,20627.191,-0.784,-0.091,0.635
1583686161785,2020-03-08T12:49:21.785,20627.234,-0.779,-0.097,0.637
1583686161826,2020-03-08T12:49:21.826,20627.275,-0.759,-0.104,0.639
1583686161867,2020-03-08T12:49:21.867,20627.316,-0.731,-0.104,0.643
1583686161908,2020-03-08T12:49:21.908,20627.355,-0.709,-0.099,0.651
1583686161949,2020-03-08T12:49:21.949,20627.398,-0.710,-0.091,0.657
1583686161990,2020-03-08T12:49:21.990,20627.439,-0.724,-0.083,0.659
1583686162031,2020-03-08T12:49:22.031,20627.480,-0.732,-0.087,0.655
1583686162072,2020-03-08T12:49:22.072,20627.520,-0.729,-0.088,0.656
1583686162113,2020-03-08T12:49:22.113,20627.563,-0.725,-0.093,0.662
1583686162152,2020-03-08T12:49:22.152,20627.600,-0.713,-0.103,0.667
1583686162193,2020-03-08T12:49:22.193,20627.643,-0.710,-0.103,0.667
1583686162234,2020-03-08T12:49:22.234,20627.684,-0.709,-0.111,0.665
1583686162275,2020-03-08T12:49:22.275,20627.725,-0.706,-0.113,0.666
1583686162316,2020-03-08T12:49:22.316,20627.764,-0.708,-0.112,0.668
1583686162357,2020-03-08T12:49:22.357,20627.807,-0.701,-0.123,0.667
1583686162398,2020-03-08T12:49:22.398,20627.848,-0.698,-0.125,0.667
1583686162439,2020-03-08T12:49:22.439,20627.889,-0.707,-0.121,0.671
1583686162480,2020-03-08T12:49:22.480,20627.928,-0.708,-0.120,0.667
1583686162521,2020-03-08T12:49:22.521,20627.971,-0.716,-0.119,0.666
1583686162562,2020-03-08T12:49:22.562,20628.012,-0.719,-0.122,0.666
1583686162602,2020-03-08T12:49:22.602,20628.053,-0.715,-0.121,0.665
1583686162643,2020-03-08T12:49:22.643,20628.092,-0.719,-0.118,0.664
1583686162684,2020-03-08T12:49:22.684,20628.133,-0.717,-0.118,0.665
1583686162725,2020-03-08T12:49:22.725,20628.174,-0.711,-0.120,0.664
1583686162766,2020-03-08T12:49:22.766,20628.217,-0.713,-0.120,0.663
1583686162807,2020-03-08T12:49:22.807,20628.256,-0.712,-0.124,0.662
1583686162848,2020-03-08T12:49:22.848,20628.297,-0.713,-0.120,0.661
1583686162889,2020-03-08T12:49:22.889,20628.338,-0.716,-0.116,0.662
1583686162930,2020-03-08T12:49:22.930,20628.381,-0.721,-0.119,0.663
1583686162971,2020-03-08T12:49:22.971,20628.420,-0.722,-0.107,0.660
1583686163012,2020-03-08T12:49:23.012,20628.461,-0.723,-0.103,0.660
1583686163052,2020-03-08T12:49:23.052,20628.500,-0.726,-0.108,0.661
1583686163093,2020-03-08T12:49:23.093,20628.543,-0.724,-0.107,0.660
1583686163134,2020-03-08T12:49:23.134,20628.584,-0.717,-0.109,0.664
1583686163175,2020-03-08T12:49:23.175,20628.623,-0.715,-0.108,0.669
1583686163216,2020-03-08T12:49:23.216,20628.664,-0.710,-0.112,0.671
1583686163257,2020-03-08T12:49:23.257,20628.705,-0.708,-0.109,0.670
1583686163298,2020-03-08T12:49:23.298,20628.748,-0.723,-0.105,0.665
1583686163339,2020-03-08T12:49:23.339,20628.787,-0.739,-0.106,0.661
1583686163380,2020-03-08T12:49:23.380,20628.828,-0.751,-0.104,0.655
1583686163421,2020-03-08T12:49:23.421,20628.869,-0.745,-0.110,0.653
1583686163460,2020-03-08T12:49:23.460,20628.908,-0.729,-0.116,0.656
1583686163501,2020-03-08T12:49:23.501,20628.949,-0.708,-0.122,0.660
1583686163542,2020-03-08T12:49:23.542,20628.992,-0.689,-0.126,0.668
1583686163583,2020-03-08T12:49:23.583,20629.031,-0.675,-0.126,0.683
1583686163624,2020-03-08T12:49:23.624,20629.072,-0.658,-0.126,0.697
1583686163665,2020-03-08T12:49:23.665,20629.113,-0.636,-0.128,0.708
1583686163706,2020-03-08T12:49:23.706,20629.156,-0.624,-0.133,0.722
1583686163747,2020-03-08T12:49:23.747,20629.195,-0.609,-0.131,0.737
1583686163789,2020-03-08T12:49:23.789,20629.238,-0.600,-0.142,0.745
1583686163830,2020-03-08T12:49:23.830,20629.279,-0.600,-0.148,0.750
1583686163871,2020-03-08T12:49:23.871,20629.320,-0.594,-0.156,0.759
1583686163910,2020-03-08T12:49:23.910,20629.359,-0.600,-0.170,0.764
1583686163951,2020-03-08T12:49:23.951,20629.400,-0.609,-0.170,0.765
1583686163992,2020-03-08T12:49:23.992,20629.439,-0.624,-0.169,0.767
1583686164033,2020-03-08T12:49:24.033,20629.482,-0.643,-0.157,0.761
1583686164074,2020-03-08T12:49:24.074,20629.523,-0.662,-0.145,0.754
1583686164115,2020-03-08T12:49:24.115,20629.564,-0.681,-0.137,0.746
1583686164156,2020-03-08T12:49:24.156,20629.604,-0.699,-0.126,0.735
1583686164197,2020-03-08T12:49:24.197,20629.646,-0.704,-0.125,0.726
1583686164238,2020-03-08T12:49:24.238,20629.688,-0.700,-0.128,0.719
1583686164279,2020-03-08T12:49:24.279,20629.729,-0.716,-0.128,0.722
1583686164319,2020-03-08T12:49:24.319,20629.768,-0.658,-0.128,0.706
1583686164360,2020-03-08T12:49:24.360,20629.809,-0.677,-0.116,0.704
1583686164401,2020-03-08T12:49:24.401,20629.850,-0.693,-0.106,0.687
1583686164442,2020-03-08T12:49:24.442,20629.893,-0.680,-0.103,0.675
1583686164483,2020-03-08T12:49:24.483,20629.932,-0.705,-0.089,0.674
1583686164524,2020-03-08T12:49:24.524,20629.973,-0.729,-0.089,0.660
1583686164565,2020-03-08T12:49:24.565,20630.014,-0.742,-0.096,0.643
1583686164606,2020-03-08T12:49:24.606,20630.057,-0.761,-0.097,0.612
1583686164647,2020-03-08T12:49:24.647,20630.096,-0.796,-0.100,0.599
1583686164688,2020-03-08T12:49:24.688,20630.137,-0.796,-0.104,0.601
1583686164729,2020-03-08T12:49:24.729,20630.178,-0.773,-0.109,0.599
1583686164768,2020-03-08T12:49:24.768,20630.217,-0.755,-0.107,0.599
1583686164810,2020-03-08T12:49:24.810,20630.260,-0.749,-0.094,0.611
1583686164851,2020-03-08T12:49:24.851,20630.301,-0.724,-0.103,0.635
1583686164892,2020-03-08T12:49:24.892,20630.340,-0.696,-0.117,0.663
1583686164933,2020-03-08T12:49:24.933,20630.383,-0.674,-0.123,0.685
1583686164974,2020-03-08T12:49:24.974,20630.424,-0.643,-0.130,0.696
1583686165015,2020-03-08T12:49:25.015,20630.465,-0.616,-0.150,0.711
1583686165056,2020-03-08T12:49:25.056,20630.504,-0.606,-0.152,0.729
1583686165097,2020-03-08T12:49:25.097,20630.547,-0.607,-0.142,0.742
1583686165138,2020-03-08T12:49:25.138,20630.588,-0.610,-0.141,0.742
1583686165179,2020-03-08T12:49:25.179,20630.629,-0.623,-0.141,0.744
1583686165218,2020-03-08T12:49:25.218,20630.668,-0.636,-0.143,0.744
1583686165259,2020-03-08T12:49:25.259,20630.707,-0.641,-0.159,0.741
1583686165300,2020-03-08T12:49:25.300,20630.748,-0.652,-0.167,0.735
1583686165341,2020-03-08T12:49:25.341,20630.789,-0.702,-0.145,0.719
1583686165382,2020-03-08T12:49:25.382,20630.832,-0.760,-0.120,0.706
1583686165423,2020-03-08T12:49:25.423,20630.871,-0.783,-0.108,0.693
1583686165464,2020-03-08T12:49:25.464,20630.912,-0.777,-0.103,0.681
1583686165505,2020-03-08T12:49:25.505,20630.953,-0.741,-0.108,0.680
1583686165546,2020-03-08T12:49:25.546,20630.996,-0.729,-0.103,0.684
1583686165587,2020-03-08T12:49:25.587,20631.035,-0.709,-0.107,0.679
1583686165627,2020-03-08T12:49:25.627,20631.076,-0.701,-0.115,0.669
1583686165668,2020-03-08T12:49:25.668,20631.115,-0.709,-0.118,0.657
1583686165709,2020-03-08T12:49:25.709,20631.158,-0.708,-0.112,0.649
1583686165750,2020-03-08T12:49:25.750,20631.199,-0.717,-0.102,0.641
1583686165791,2020-03-08T12:49:25.791,20631.240,-0.737,-0.083,0.630
1583686165832,2020-03-08T12:49:25.832,20631.279,-0.760,-0.070,0.615
1583686165873,2020-03-08T12:49:25.873,20631.322,-0.781,-0.056,0.589
1583686165914,2020-03-08T12:49:25.914,20631.363,-0.804,-0.057,0.562
1583686165955,2020-03-08T12:49:25.955,20631.404,-0.814,-0.070,0.560
1583686165996,2020-03-08T12:49:25.996,20631.443,-0.834,-0.060,0.556
1583686166037,2020-03-08T12:49:26.037,20631.486,-0.823,-0.067,0.551
1583686166077,2020-03-08T12:49:26.077,20631.525,-0.795,-0.084,0.554
1583686166118,2020-03-08T12:49:26.118,20631.568,-0.779,-0.095,0.575
1583686166159,2020-03-08T12:49:26.159,20631.607,-0.751,-0.104,0.599
1583686166200,2020-03-08T12:49:26.200,20631.648,-0.744,-0.109,0.625
1583686166241,2020-03-08T12:49:26.241,20631.689,-0.725,-0.121,0.641
1583686166282,2020-03-08T12:49:26.282,20631.732,-0.696,-0.154,0.646
1583686166323,2020-03-08T12:49:26.323,20631.771,-0.671,-0.194,0.660
1583686166364,2020-03-08T12:49:26.364,20631.813,-0.654,-0.176,0.684
1583686166405,2020-03-08T12:49:26.405,20631.854,-0.661,-0.125,0.708
1583686166446,2020-03-08T12:49:26.446,20631.896,-0.648,-0.102,0.719
1583686166487,2020-03-08T12:49:26.487,20631.936,-0.645,-0.100,0.725
1583686166526,2020-03-08T12:49:26.526,20631.977,-0.667,-0.095,0.729
1583686166567,2020-03-08T12:49:26.567,20632.016,-0.685,-0.090,0.735
1583686166608,2020-03-08T12:49:26.608,20632.057,-0.691,-0.094,0.738
1583686166649,2020-03-08T12:49:26.649,20632.098,-0.704,-0.097,0.737
1583686166690,2020-03-08T12:49:26.690,20632.141,-0.708,-0.102,0.735
1583686166731,2020-03-08T12:49:26.731,20632.180,-0.699,-0.113,0.730
1583686166772,2020-03-08T12:49:26.772,20632.221,-0.698,-0.111,0.725
1583686166813,2020-03-08T12:49:26.813,20632.262,-0.686,-0.122,0.719
1583686166854,2020-03-08T12:49:26.854,20632.305,-0.684,-0.129,0.712
1583686166895,2020-03-08T12:49:26.895,20632.344,-0.700,-0.112,0.702
1583686166936,2020-03-08T12:49:26.936,20632.385,-0.710,-0.111,0.690
1583686166976,2020-03-08T12:49:26.976,20632.424,-0.701,-0.118,0.683
1583686167017,2020-03-08T12:49:27.017,20632.467,-0.697,-0.106,0.680
1583686167058,2020-03-08T12:49:27.058,20632.508,-0.695,-0.110,0.678
1583686167099,2020-03-08T12:49:27.099,20632.549,-0.697,-0.121,0.674
1583686167140,2020-03-08T12:49:27.140,20632.588,-0.690,-0.119,0.671
1583686167181,2020-03-08T12:49:27.181,20632.631,-0.698,-0.116,0.663
1583686167222,2020-03-08T12:49:27.222,20632.672,-0.695,-0.112,0.647
1583686167263,2020-03-08T12:49:27.263,20632.713,-0.705,-0.103,0.641
1583686167304,2020-03-08T12:49:27.304,20632.752,-0.711,-0.091,0.648
1583686167345,2020-03-08T12:49:27.345,20632.795,-0.723,-0.088,0.645
1583686167385,2020-03-08T12:49:27.385,20632.834,-0.735,-0.097,0.639
1583686167426,2020-03-08T12:49:27.426,20632.877,-0.748,-0.113,0.640
1583686167467,2020-03-08T12:49:27.467,20632.916,-0.729,-0.135,0.644
1583686167508,2020-03-08T12:49:27.508,20632.955,-0.693,-0.162,0.655
1583686167549,2020-03-08T12:49:27.549,20632.998,-0.677,-0.168,0.669
1583686167590,2020-03-08T12:49:27.590,20633.039,-0.670,-0.163,0.677
1583686167631,2020-03-08T12:49:27.631,20633.080,-0.675,-0.159,0.691
1583686167672,2020-03-08T12:49:27.672,20633.119,-0.674,-0.156,0.695
1583686167713,2020-03-08T12:49:27.713,20633.162,-0.669,-0.154,0.691
1583686167754,2020-03-08T12:49:27.754,20633.203,-0.679,-0.144,0.692
1583686167795,2020-03-08T12:49:27.795,20633.244,-0.685,-0.135,0.695
1583686167834,2020-03-08T12:49:27.834,20633.283,-0.697,-0.135,0.691
1583686167875,2020-03-08T12:49:27.875,20633.324,-0.718,-0.134,0.688
1583686167916,2020-03-08T12:49:27.916,20633.363,-0.724,-0.141,0.687
1583686167957,2020-03-08T12:49:27.957,20633.406,-0.728,-0.141,0.681
1583686167998,2020-03-08T12:49:27.998,20633.447,-0.741,-0.139,0.673
1583686168039,2020-03-08T12:49:28.039,20633.488,-0.738,-0.141,0.667
1583686168081,2020-03-08T12:49:28.081,20633.529,-0.732,-0.136,0.661
1583686168122,2020-03-08T12:49:28.122,20633.572,-0.732,-0.124,0.658
1583686168163,2020-03-08T12:49:28.163,20633.611,-0.740,-0.117,0.650
1583686168204,2020-03-08T12:49:28.204,20633.652,-0.747,-0.116,0.641
1583686168245,2020-03-08T12:49:28.245,20633.693,-0.749,-0.104,0.635
1583686168286,2020-03-08T12:49:28.286,20633.736,-0.744,-0.093,0.628
1583686168325,2020-03-08T12:49:28.325,20633.773,-0.742,-0.090,0.624
1583686168366,2020-03-08T12:49:28.366,20633.816,-0.763,-0.080,0.619
1583686168407,2020-03-08T12:49:28.407,20633.855,-0.779,-0.072,0.609
1583686168448,2020-03-08T12:49:28.448,20633.896,-0.779,-0.074,0.598
1583686168489,2020-03-08T12:49:28.489,20633.938,-0.772,-0.074,0.583
1583686168530,2020-03-08T12:49:28.530,20633.980,-0.758,-0.082,0.585
1583686168571,2020-03-08T12:49:28.571,20634.020,-0.750,-0.091,0.592
1583686168612,2020-03-08T12:49:28.612,20634.061,-0.751,-0.100,0.598
1583686168653,2020-03-08T12:49:28.653,20634.102,-0.760,-0.095,0.609
1583686168694,2020-03-08T12:49:28.694,20634.145,-0.758,-0.088,0.624
1583686168735,2020-03-08T12:49:28.735,20634.184,-0.734,-0.096,0.638
1583686168775,2020-03-08T12:49:28.775,20634.225,-0.708,-0.116,0.655
1583686168816,2020-03-08T12:49:28.816,20634.264,-0.686,-0.128,0.667
1583686168857,2020-03-08T12:49:28.857,20634.307,-0.678,-0.126,0.678
1583686168898,2020-03-08T12:49:28.898,20634.348,-0.676,-0.128,0.688
1583686168939,2020-03-08T12:49:28.939,20634.389,-0.671,-0.128,0.696
1583686168980,2020-03-08T12:49:28.980,20634.428,-0.680,-0.121,0.701
1583686169021,2020-03-08T12:49:29.021,20634.471,-0.694,-0.123,0.704
1583686169062,2020-03-08T12:49:29.062,20634.512,-0.693,-0.131,0.702
1583686169103,2020-03-08T12:49:29.103,20634.553,-0.698,-0.131,0.702
1583686169144,2020-03-08T12:49:29.144,20634.592,-0.705,-0.126,0.705
1583686169185,2020-03-08T12:49:29.185,20634.635,-0.695,-0.125,0.706
1583686169226,2020-03-08T12:49:29.226,20634.676,-0.694,-0.123,0.702
1583686169266,2020-03-08T12:49:29.266,20634.717,-0.698,-0.125,0.698
1583686169307,2020-03-08T12:49:29.307,20634.756,-0.677,-0.132,0.691
1583686169348,2020-03-08T12:49:29.348,20634.797,-0.677,-0.127,0.685
1583686169389,2020-03-08T12:49:29.389,20634.838,-0.671,-0.124,0.675
1583686169430,2020-03-08T12:49:29.430,20634.881,-0.672,-0.122,0.667
1583686169471,2020-03-08T12:49:29.471,20634.920,-0.706,-0.116,0.659
1583686169512,2020-03-08T12:49:29.512,20634.961,-0.699,-0.113,0.652
1583686169553,2020-03-08T12:49:29.553,20635.002,-0.691,-0.113,0.650
1583686169594,2020-03-08T12:49:29.594,20635.045,-0.719,-0.104,0.643
1583686169635,2020-03-08T12:49:29.635,20635.084,-0.720,-0.102,0.635
1583686169676,2020-03-08T12:49:29.676,20635.123,-0.752,-0.099,0.628
1583686169717,2020-03-08T12:49:29.717,20635.166,-0.742,-0.097,0.612
1583686169756,2020-03-08T12:49:29.756,20635.203,-0.764,-0.086,0.610
1583686169797,2020-03-08T12:49:29.797,20635.246,-0.781,-0.102,0.620
1583686169838,2020-03-08T12:49:29.838,20635.287,-0.861,-0.069,0.607
1583686169879,2020-03-08T12:49:29.879,20635.328,-0.857,-0.027,0.565
1583686169920,2020-03-08T12:49:29.920,20635.367,-0.874,-0.079,0.545
1583686169961,2020-03-08T12:49:29.961,20635.410,-0.805,-0.073,0.542
1583686170002,2020-03-08T12:49:30.002,20635.451,-0.724,-0.024,0.570
1583686170043,2020-03-08T12:49:30.043,20635.492,-0.707,-0.012,0.589
1583686170084,2020-03-08T12:49:30.084,20635.531,-0.752,-0.091,0.560
1583686170125,2020-03-08T12:49:30.125,20635.574,-0.847,-0.151,0.512
1583686170166,2020-03-08T12:49:30.166,20635.615,-0.833,-0.100,0.543
1583686170206,2020-03-08T12:49:30.206,20635.656,-0.800,-0.003,0.555
1583686170247,2020-03-08T12:49:30.247,20635.695,-0.801,0.034,0.602
1583686170288,2020-03-08T12:49:30.288,20635.736,-0.836,0.000,0.622
1583686170329,2020-03-08T12:49:30.329,20635.777,-0.726,0.085,0.679
1583686170370,2020-03-08T12:49:30.370,20635.820,-0.770,0.097,0.637
1583686170411,2020-03-08T12:49:30.411,20635.859,-0.833,-0.019,0.600
1583686170452,2020-03-08T12:49:30.452,20635.900,-0.830,-0.023,0.574
1583686170493,2020-03-08T12:49:30.493,20635.941,-0.988,-0.038,0.532
1583686170534,2020-03-08T12:49:30.534,20635.984,-0.918,-0.110,0.561
1583686170575,2020-03-08T12:49:30.575,20636.023,-0.921,-0.063,0.572
1583686170616,2020-03-08T12:49:30.616,20636.064,-0.847,-0.099,0.586
1583686170656,2020-03-08T12:49:30.656,20636.104,-0.781,-0.097,0.553
1583686170697,2020-03-08T12:49:30.697,20636.146,-0.714,-0.024,0.465
1583686170738,2020-03-08T12:49:30.738,20636.188,-0.697,-0.029,0.409
1583686170779,2020-03-08T12:49:30.779,20636.229,-0.640,-0.022,0.329
1583686170820,2020-03-08T12:49:30.820,20636.268,-0.748,-0.069,0.313
1583686170861,2020-03-08T12:49:30.861,20636.311,-0.809,-0.042,0.320
1583686170902,2020-03-08T12:49:30.902,20636.352,-0.855,-0.051,0.384
1583686170943,2020-03-08T12:49:30.943,20636.393,-0.893,-0.157,0.700
1583686170984,2020-03-08T12:49:30.984,20636.432,-1.021,-0.283,0.924
1583686171025,2020-03-08T12:49:31.025,20636.475,-0.986,-0.260,0.762
1583686171066,2020-03-08T12:49:31.066,20636.516,-0.893,-0.141,0.607
1583686171107,2020-03-08T12:49:31.107,20636.557,-0.688,-0.089,0.541
1583686171146,2020-03-08T12:49:31.146,20636.596,-0.664,-0.119,0.567
1583686171187,2020-03-08T12:49:31.187,20636.637,-0.652,-0.184,0.649
1583686171228,2020-03-08T12:49:31.228,20636.676,-0.530,-0.145,0.736
1583686171269,2020-03-08T12:49:31.269,20636.719,-0.385,-0.209,0.723
1583686171310,2020-03-08T12:49:31.310,20636.760,-0.427,-0.261,0.716
1583686171352,2020-03-08T12:49:31.352,20636.801,-0.555,-0.216,0.730
1583686171393,2020-03-08T12:49:31.393,20636.842,-0.608,-0.214,0.712
1583686171434,2020-03-08T12:49:31.434,20636.885,-0.753,-0.190,0.696
1583686171475,2020-03-08T12:49:31.475,20636.924,-0.933,-0.208,0.666
1583686171516,2020-03-08T12:49:31.516,20636.965,-0.968,-0.145,0.671
1583686171555,2020-03-08T12:49:31.555,20637.004,-0.963,-0.081,0.646
1583686171596,2020-03-08T12:49:31.596,20637.045,-0.953,0.061,0.525
1583686171637,2020-03-08T12:49:31.637,20637.086,-0.973,-0.040,0.432
1583686171678,2020-03-08T12:49:31.678,20637.129,-0.946,-0.125,0.367
1583686171719,2020-03-08T12:49:31.719,20637.168,-0.698,-0.168,0.332
1583686171760,2020-03-08T12:49:31.760,20637.207,-0.751,-0.217,0.391
1583686171801,2020-03-08T12:49:31.801,20637.250,-0.804,-0.041,0.505
1583686171842,2020-03-08T12:49:31.842,20637.293,-0.839,0.051,0.532
1583686171883,2020-03-08T12:49:31.883,20637.332,-0.816,0.040,0.553
1583686171924,2020-03-08T12:49:31.924,20637.371,-0.733,-0.045,0.587
1583686171965,2020-03-08T12:49:31.965,20637.414,-0.831,-0.077,0.606
1583686172005,2020-03-08T12:49:32.005,20637.453,-0.870,-0.100,0.606
1583686172046,2020-03-08T12:49:32.046,20637.496,-0.892,-0.080,0.565
1583686172087,2020-03-08T12:49:32.087,20637.535,-0.913,-0.068,0.567
1583686172128,2020-03-08T12:49:32.128,20637.576,-0.772,-0.083,0.618
1583686172169,2020-03-08T12:49:32.169,20637.617,-0.780,-0.085,0.626
1583686172210,2020-03-08T12:49:32.210,20637.660,-0.781,-0.169,0.625
1583686172251,2020-03-08T12:49:32.251,20637.699,-0.657,-0.083,0.626
1583686172292,2020-03-08T12:49:32.292,20637.740,-0.747,-0.069,0.619
1583686172333,2020-03-08T12:49:32.333,20637.781,-0.704,-0.198,0.619
1583686172374,2020-03-08T12:49:32.374,20637.824,-0.695,-0.201,0.635
1583686172415,2020-03-08T12:49:32.415,20637.863,-0.707,-0.204,0.646
1583686172455,2020-03-08T12:49:32.455,20637.904,-0.708,-0.257,0.645
1583686172496,2020-03-08T12:49:32.496,20637.943,-0.772,-0.176,0.640
1583686172537,2020-03-08T12:49:32.537,20637.986,-0.717,-0.147,0.617
1583686172578,2020-03-08T12:49:32.578,20638.027,-0.773,-0.172,0.652
1583686172619,2020-03-08T12:49:32.619,20638.068,-0.740,-0.136,0.657
1583686172660,2020-03-08T12:49:32.660,20638.107,-0.671,-0.179,0.658
1583686172701,2020-03-08T12:49:32.701,20638.150,-0.676,-0.153,0.672
1583686172742,2020-03-08T12:49:32.742,20638.191,-0.657,-0.111,0.671
1583686172783,2020-03-08T12:49:32.783,20638.232,-0.640,-0.128,0.666
1583686172824,2020-03-08T12:49:32.824,20638.271,-0.687,-0.142,0.653
1583686172865,2020-03-08T12:49:32.865,20638.314,-0.682,-0.128,0.653
1583686172904,2020-03-08T12:49:32.904,20638.352,-0.680,-0.114,0.667
1583686172945,2020-03-08T12:49:32.945,20638.395,-0.700,-0.084,0.695
1583686172986,2020-03-08T12:49:32.986,20638.436,-0.686,-0.056,0.716
1583686173027,2020-03-08T12:49:33.027,20638.477,-0.653,-0.057,0.678
1583686173068,2020-03-08T12:49:33.068,20638.516,-0.707,-0.100,0.649
1583686173109,2020-03-08T12:49:33.109,20638.559,-0.748,-0.140,0.651
1583686173150,2020-03-08T12:49:33.150,20638.600,-0.749,-0.143,0.667
1583686173191,2020-03-08T12:49:33.191,20638.641,-0.755,-0.116,0.652
1583686173232,2020-03-08T12:49:33.232,20638.680,-0.711,-0.139,0.614
1583686173273,2020-03-08T12:49:33.273,20638.723,-0.714,-0.144,0.620
1583686173314,2020-03-08T12:49:33.314,20638.764,-0.749,-0.110,0.646
1583686173354,2020-03-08T12:49:33.354,20638.805,-0.767,-0.106,0.633
1583686173395,2020-03-08T12:49:33.395,20638.844,-0.788,-0.123,0.608
1583686173436,2020-03-08T12:49:33.436,20638.885,-0.786,-0.155,0.588
1583686173477,2020-03-08T12:49:33.477,20638.926,-0.796,-0.156,0.599
1583686173518,2020-03-08T12:49:33.518,20638.969,-0.804,-0.109,0.611
1583686173559,2020-03-08T12:49:33.559,20639.008,-0.763,-0.095,0.625
1583686173600,2020-03-08T12:49:33.600,20639.049,-0.730,-0.074,0.660
1583686173641,2020-03-08T12:49:33.641,20639.090,-0.705,-0.054,0.689
1583686173682,2020-03-08T12:49:33.682,20639.133,-0.672,-0.068,0.703
1583686173723,2020-03-08T12:49:33.723,20639.172,-0.667,-0.077,0.711
1583686173764,2020-03-08T12:49:33.764,20639.213,-0.647,-0.096,0.701
1583686173804,2020-03-08T12:49:33.804,20639.252,-0.632,-0.136,0.701
1583686173845,2020-03-08T12:49:33.845,20639.295,-0.664,-0.129,0.708
1583686173886,2020-03-08T12:49:33.886,20639.336,-0.680,-0.103,0.709
1583686173927,2020-03-08T12:49:33.927,20639.377,-0.692,-0.069,0.709
1583686173968,2020-03-08T12:49:33.968,20639.416,-0.733,-0.038,0.698
1583686174009,2020-03-08T12:49:34.009,20639.457,-0.720,-0.045,0.685
1583686174050,2020-03-08T12:49:34.050,20639.500,-0.721,-0.068,0.668
1583686174091,2020-03-08T12:49:34.091,20639.539,-0.736,-0.089,0.640
1583686174132,2020-03-08T12:49:34.132,20639.580,-0.728,-0.117,0.625
1583686174173,2020-03-08T12:49:34.173,20639.621,-0.732,-0.111,0.625
1583686174212,2020-03-08T12:49:34.212,20639.660,-0.745,-0.100,0.616
1583686174253,2020-03-08T12:49:34.253,20639.701,-0.762,-0.089,0.606
1583686174294,2020-03-08T12:49:34.294,20639.744,-0.772,-0.086,0.602
1583686174335,2020-03-08T12:49:34.335,20639.783,-0.802,-0.104,0.594
1583686174376,2020-03-08T12:49:34.376,20639.824,-0.833,-0.099,0.591
1583686174417,2020-03-08T12:49:34.417,20639.865,-0.837,-0.086,0.584
1583686174458,2020-03-08T12:49:34.458,20639.908,-0.806,-0.086,0.590
1583686174499,2020-03-08T12:49:34.499,20639.947,-0.768,-0.084,0.601
1583686174540,2020-03-08T12:49:34.540,20639.988,-0.753,-0.074,0.613
1583686174581,2020-03-08T12:49:34.581,20640.029,-0.738,-0.070,0.622
1583686174622,2020-03-08T12:49:34.622,20640.072,-0.727,-0.081,0.630
1583686174662,2020-03-08T12:49:34.662,20640.111,-0.723,-0.104,0.636
1583686174703,2020-03-08T12:49:34.703,20640.152,-0.721,-0.122,0.643
1583686174744,2020-03-08T12:49:34.744,20640.191,-0.702,-0.131,0.659
1583686174785,2020-03-08T12:49:34.785,20640.234,-0.690,-0.137,0.667
1583686174826,2020-03-08T12:49:34.826,20640.275,-0.704,-0.154,0.674
1583686174867,2020-03-08T12:49:34.867,20640.316,-0.685,-0.168,0.683
1583686174908,2020-03-08T12:49:34.908,20640.355,-0.665,-0.144,0.697
1583686174949,2020-03-08T12:49:34.949,20640.398,-0.654,-0.113,0.710
1583686174990,2020-03-08T12:49:34.990,20640.439,-0.658,-0.096,0.718
1583686175031,2020-03-08T12:49:35.031,20640.480,-0.676,-0.101,0.716
1583686175072,2020-03-08T12:49:35.072,20640.520,-0.685,-0.110,0.711
1583686175112,2020-03-08T12:49:35.112,20640.561,-0.681,-0.115,0.710
1583686175153,2020-03-08T12:49:35.153,20640.602,-0.694,-0.107,0.706
1583686175194,2020-03-08T12:49:35.194,20640.645,-0.703,-0.105,0.698
1583686175235,2020-03-08T12:49:35.235,20640.684,-0.707,-0.098,0.688
1583686175276,2020-03-08T12:49:35.276,20640.725,-0.712,-0.092,0.679
1583686175317,2020-03-08T12:49:35.317,20640.766,-0.722,-0.093,0.671
1583686175358,2020-03-08T12:49:35.358,20640.809,-0.731,-0.093,0.657
1583686175399,2020-03-08T12:49:35.399,20640.848,-0.713,-0.094,0.638
1583686175440,2020-03-08T12:49:35.440,20640.889,-0.716,-0.100,0.640
1583686175481,2020-03-08T12:49:35.481,20640.930,-0.735,-0.090,0.638
1583686175522,2020-03-08T12:49:35.522,20640.973,-0.759,-0.082,0.616
1583686175561,2020-03-08T12:49:35.561,20641.010,-0.782,-0.082,0.604
1583686175602,2020-03-08T12:49:35.602,20641.053,-0.803,-0.078,0.601
1583686175643,2020-03-08T12:49:35.643,20641.092,-0.807,-0.077,0.602
1583686175685,2020-03-08T12:49:35.685,20641.135,-0.799,-0.075,0.601
1583686175726,2020-03-08T12:49:35.726,20641.176,-0.789,-0.074,0.602
1583686175767,2020-03-08T12:49:35.767,20641.217,-0.760,-0.078,0.606
1583686175808,2020-03-08T12:49:35.808,20641.256,-0.741,-0.084,0.616
1583686175849,2020-03-08T12:49:35.849,20641.299,-0.736,-0.090,0.625
1583686175890,2020-03-08T12:49:35.890,20641.340,-0.725,-0.101,0.636
1583686175931,2020-03-08T12:49:35.931,20641.381,-0.717,-0.102,0.646
1583686175972,2020-03-08T12:49:35.972,20641.420,-0.711,-0.104,0.654
1583686176011,2020-03-08T12:49:36.011,20641.461,-0.700,-0.108,0.664
1583686176052,2020-03-08T12:49:36.052,20641.500,-0.684,-0.112,0.670
1583686176093,2020-03-08T12:49:36.093,20641.543,-0.687,-0.119,0.672
1583686176134,2020-03-08T12:49:36.134,20641.584,-0.698,-0.124,0.674
1583686176175,2020-03-08T12:49:36.175,20641.623,-0.692,-0.127,0.678
1583686176216,2020-03-08T12:49:36.216,20641.664,-0.687,-0.130,0.683
1583686176257,2020-03-08T12:49:36.257,20641.705,-0.686,-0.131,0.678
1583686176298,2020-03-08T12:49:36.298,20641.748,-0.711,-0.116,0.677
1583686176339,2020-03-08T12:49:36.339,20641.787,-0.732,-0.106,0.673
1583686176380,2020-03-08T12:49:36.380,20641.828,-0.731,-0.110,0.665
1583686176421,2020-03-08T12:49:36.421,20641.869,-0.765,-0.085,0.660
1583686176461,2020-03-08T12:49:36.461,20641.910,-0.768,-0.080,0.649
1583686176502,2020-03-08T12:49:36.502,20641.951,-0.739,-0.093,0.648
1583686176543,2020-03-08T12:49:36.543,20641.992,-0.738,-0.100,0.653
1583686176584,2020-03-08T12:49:36.584,20642.031,-0.729,-0.104,0.653
1583686176625,2020-03-08T12:49:36.625,20642.074,-0.708,-0.109,0.648
1583686176666,2020-03-08T12:49:36.666,20642.115,-0.711,-0.098,0.639
1583686176707,2020-03-08T12:49:36.707,20642.156,-0.727,-0.092,0.636
1583686176748,2020-03-08T12:49:36.748,20642.195,-0.760,-0.072,0.637
1583686176789,2020-03-08T12:49:36.789,20642.238,-0.769,-0.065,0.628
1583686176830,2020-03-08T12:49:36.830,20642.279,-0.757,-0.072,0.616
1583686176870,2020-03-08T12:49:36.870,20642.320,-0.774,-0.073,0.617
1583686176911,2020-03-08T12:49:36.911,20642.359,-0.787,-0.076,0.620
1583686176952,2020-03-08T12:49:36.952,20642.400,-0.778,-0.078,0.623
1583686176993,2020-03-08T12:49:36.993,20642.441,-0.780,-0.077,0.628
1583686177034,2020-03-08T12:49:37.034,20642.484,-0.761,-0.086,0.634
1583686177075,2020-03-08T12:49:37.075,20642.523,-0.763,-0.082,0.642
1583686177116,2020-03-08T12:49:37.116,20642.564,-0.733,-0.099,0.661
1583686177157,2020-03-08T12:49:37.157,20642.605,-0.698,-0.116,0.681
1583686177198,2020-03-08T12:49:37.198,20642.648,-0.659,-0.120,0.698
1583686177239,2020-03-08T12:49:37.239,20642.688,-0.616,-0.132,0.714
1583686177280,2020-03-08T12:49:37.280,20642.729,-0.593,-0.149,0.732
1583686177319,2020-03-08T12:49:37.319,20642.768,-0.583,-0.162,0.744
1583686177360,2020-03-08T12:49:37.360,20642.809,-0.583,-0.173,0.749
1583686177401,2020-03-08T12:49:37.401,20642.850,-0.589,-0.172,0.753
1583686177442,2020-03-08T12:49:37.442,20642.893,-0.597,-0.157,0.753
1583686177483,2020-03-08T12:49:37.483,20642.932,-0.611,-0.151,0.743
1583686177524,2020-03-08T12:49:37.524,20642.973,-0.635,-0.151,0.735
1583686177565,2020-03-08T12:49:37.565,20643.014,-0.657,-0.147,0.731
1583686177606,2020-03-08T12:49:37.606,20643.057,-0.673,-0.143,0.724
1583686177647,2020-03-08T12:49:37.647,20643.096,-0.703,-0.132,0.720
1583686177688,2020-03-08T12:49:37.688,20643.137,-0.689,-0.130,0.719
1583686177729,2020-03-08T12:49:37.729,20643.178,-0.686,-0.129,0.720
1583686177769,2020-03-08T12:49:37.769,20643.219,-0.723,-0.106,0.721
1583686177810,2020-03-08T12:49:37.810,20643.260,-0.740,-0.068,0.716
1583686177851,2020-03-08T12:49:37.851,20643.301,-0.733,-0.065,0.716
1583686177892,2020-03-08T12:49:37.892,20643.340,-0.681,-0.135,0.716
1583686177933,2020-03-08T12:49:37.933,20643.383,-0.631,-0.191,0.713
1583686177974,2020-03-08T12:49:37.974,20643.424,-0.629,-0.177,0.694
1583686178015,2020-03-08T12:49:38.015,20643.465,-0.644,-0.156,0.690
1583686178056,2020-03-08T12:49:38.056,20643.504,-0.644,-0.159,0.708
1583686178097,2020-03-08T12:49:38.097,20643.547,-0.670,-0.143,0.711
1583686178138,2020-03-08T12:49:38.138,20643.588,-0.681,-0.145,0.698
1583686178179,2020-03-08T12:49:38.179,20643.629,-0.711,-0.142,0.691
1583686178219,2020-03-08T12:49:38.219,20643.668,-0.739,-0.110,0.693
1583686178260,2020-03-08T12:49:38.260,20643.707,-0.722,-0.103,0.702
1583686178301,2020-03-08T12:49:38.301,20643.750,-0.697,-0.106,0.709
1583686178342,2020-03-08T12:49:38.342,20643.793,-0.663,-0.121,0.715
1583686178383,2020-03-08T12:49:38.383,20643.832,-0.624,-0.144,0.724
1583686178424,2020-03-08T12:49:38.424,20643.871,-0.608,-0.154,0.737
1583686178465,2020-03-08T12:49:38.465,20643.914,-0.614,-0.151,0.746
1583686178506,2020-03-08T12:49:38.506,20643.955,-0.620,-0.156,0.752
1583686178547,2020-03-08T12:49:38.547,20643.996,-0.604,-0.170,0.756
1583686178588,2020-03-08T12:49:38.588,20644.035,-0.581,-0.188,0.756
1583686178629,2020-03-08T12:49:38.629,20644.078,-0.587,-0.201,0.762
1583686178668,2020-03-08T12:49:38.668,20644.115,-0.591,-0.202,0.760
1583686178709,2020-03-08T12:49:38.709,20644.158,-0.583,-0.202,0.753
1583686178750,2020-03-08T12:49:38.750,20644.199,-0.591,-0.204,0.750
1583686178791,2020-03-08T12:49:38.791,20644.240,-0.607,-0.206,0.748
1583686178832,2020-03-08T12:49:38.832,20644.279,-0.616,-0.211,0.737
1583686178873,2020-03-08T12:49:38.873,20644.322,-0.642,-0.210,0.731
1583686178914,2020-03-08T12:49:38.914,20644.363,-0.683,-0.180,0.726
1583686178956,2020-03-08T12:49:38.956,20644.404,-0.689,-0.162,0.725
1583686178997,2020-03-08T12:49:38.997,20644.445,-0.692,-0.162,0.725
1583686179038,2020-03-08T12:49:39.038,20644.488,-0.714,-0.153,0.722
1583686179077,2020-03-08T12:49:39.077,20644.525,-0.704,-0.161,0.710
1583686179118,2020-03-08T12:49:39.118,20644.568,-0.701,-0.169,0.689
1583686179159,2020-03-08T12:49:39.159,20644.607,-0.698,-0.198,0.673
1583686179200,2020-03-08T12:49:39.200,20644.648,-0.683,-0.192,0.652
1583686179241,2020-03-08T12:49:39.241,20644.689,-0.693,-0.117,0.647
1583686179282,2020-03-08T12:49:39.282,20644.732,-0.672,-0.067,0.666
1583686179323,2020-03-08T12:49:39.323,20644.771,-0.683,-0.058,0.667
1583686179364,2020-03-08T12:49:39.364,20644.813,-0.718,-0.049,0.657
1583686179405,2020-03-08T12:49:39.405,20644.854,-0.754,-0.048,0.638
1583686179446,2020-03-08T12:49:39.446,20644.896,-0.793,-0.039,0.620
1583686179487,2020-03-08T12:49:39.487,20644.936,-0.829,-0.030,0.617
1583686179527,2020-03-08T12:49:39.527,20644.977,-0.815,-0.032,0.621
1583686179568,2020-03-08T12:49:39.568,20645.016,-0.774,-0.046,0.623
1583686179609,2020-03-08T12:49:39.609,20645.059,-0.742,-0.064,0.632
1583686179650,2020-03-08T12:49:39.650,20645.100,-0.719,-0.060,0.646
1583686179691,2020-03-08T12:49:39.691,20645.141,-0.706,-0.050,0.659
1583686179732,2020-03-08T12:49:39.732,20645.180,-0.700,-0.060,0.668
1583686179773,2020-03-08T12:49:39.773,20645.223,-0.692,-0.079,0.675
1583686179814,2020-03-08T12:49:39.814,20645.264,-0.679,-0.098,0.682
1583686179855,2020-03-08T12:49:39.855,20645.305,-0.664,-0.107,0.683
1583686179896,2020-03-08T12:49:39.896,20645.344,-0.661,-0.115,0.684
1583686179937,2020-03-08T12:49:39.937,20645.387,-0.658,-0.116,0.687
1583686179977,2020-03-08T12:49:39.977,20645.426,-0.647,-0.119,0.680
1583686180018,2020-03-08T12:49:40.018,20645.469,-0.671,-0.119,0.671
1583686180059,2020-03-08T12:49:40.059,20645.508,-0.698,-0.117,0.667
1583686180100,2020-03-08T12:49:40.100,20645.549,-0.708,-0.121,0.659
1583686180141,2020-03-08T12:49:40.141,20645.590,-0.765,-0.104,0.656
1583686180182,2020-03-08T12:49:40.182,20645.633,-0.763,-0.097,0.655
1583686180223,2020-03-08T12:49:40.223,20645.672,-0.774,-0.089,0.656
1583686180264,2020-03-08T12:49:40.264,20645.713,-0.788,-0.093,0.650
1583686180305,2020-03-08T12:49:40.305,20645.754,-0.762,-0.103,0.646
1583686180346,2020-03-08T12:49:40.346,20645.797,-0.767,-0.094,0.646
1583686180387,2020-03-08T12:49:40.387,20645.836,-0.760,-0.096,0.642
1583686180426,2020-03-08T12:49:40.426,20645.877,-0.751,-0.085,0.642
1583686180467,2020-03-08T12:49:40.467,20645.916,-0.756,-0.074,0.641
1583686180508,2020-03-08T12:49:40.508,20645.955,-0.753,-0.075,0.630
1583686180549,2020-03-08T12:49:40.549,20645.998,-0.753,-0.071,0.631
1583686180590,2020-03-08T12:49:40.590,20646.039,-0.730,-0.072,0.635
1583686180631,2020-03-08T12:49:40.631,20646.080,-0.735,-0.066,0.634
1583686180672,2020-03-08T12:49:40.672,20646.119,-0.758,-0.057,0.625
1583686180713,2020-03-08T12:49:40.713,20646.162,-0.777,-0.050,0.598
1583686180754,2020-03-08T12:49:40.754,20646.203,-0.751,-0.070,0.605
1583686180795,2020-03-08T12:49:40.795,20646.244,-0.760,-0.078,0.611
1583686180836,2020-03-08T12:49:40.836,20646.283,-0.775,-0.076,0.604
1583686180876,2020-03-08T12:49:40.876,20646.324,-0.813,-0.078,0.597
1583686180917,2020-03-08T12:49:40.917,20646.365,-0.825,-0.073,0.597
1583686180958,2020-03-08T12:49:40.958,20646.408,-0.796,-0.069,0.610
1583686180999,2020-03-08T12:49:40.999,20646.447,-0.752,-0.081,0.623
1583686181040,2020-03-08T12:49:41.040,20646.488,-0.713,-0.094,0.633
1583686181081,2020-03-08T12:49:41.081,20646.529,-0.710,-0.105,0.638
1583686181122,2020-03-08T12:49:41.122,20646.572,-0.709,-0.100,0.645
1583686181163,2020-03-08T12:49:41.163,20646.611,-0.729,-0.086,0.659
1583686181204,2020-03-08T12:49:41.204,20646.652,-0.693,-0.102,0.670
1583686181245,2020-03-08T12:49:41.245,20646.693,-0.661,-0.114,0.682
1583686181286,2020-03-08T12:49:41.286,20646.736,-0.665,-0.115,0.693
1583686181326,2020-03-08T12:49:41.326,20646.775,-0.680,-0.116,0.695
1583686181367,2020-03-08T12:49:41.367,20646.816,-0.648,-0.128,0.703
1583686181408,2020-03-08T12:49:41.408,20646.855,-0.623,-0.137,0.722
1583686181449,2020-03-08T12:49:41.449,20646.898,-0.613,-0.142,0.725
1583686181490,2020-03-08T12:49:41.490,20646.939,-0.627,-0.146,0.729
1583686181531,2020-03-08T12:49:41.531,20646.980,-0.646,-0.140,0.725
1583686181572,2020-03-08T12:49:41.572,20647.020,-0.646,-0.134,0.723
1583686181613,2020-03-08T12:49:41.613,20647.063,-0.670,-0.133,0.727
1583686181654,2020-03-08T12:49:41.654,20647.104,-0.693,-0.127,0.728
1583686181695,2020-03-08T12:49:41.695,20647.145,-0.694,-0.122,0.719
1583686181734,2020-03-08T12:49:41.734,20647.184,-0.702,-0.120,0.710
1583686181775,2020-03-08T12:49:41.775,20647.225,-0.710,-0.123,0.710
1583686181816,2020-03-08T12:49:41.816,20647.264,-0.702,-0.122,0.706
1583686181857,2020-03-08T12:49:41.857,20647.307,-0.707,-0.112,0.700
1583686181898,2020-03-08T12:49:41.898,20647.348,-0.695,-0.115,0.699
1583686181939,2020-03-08T12:49:41.939,20647.389,-0.707,-0.108,0.699
1583686181980,2020-03-08T12:49:41.980,20647.428,-0.717,-0.102,0.688
1583686182021,2020-03-08T12:49:42.021,20647.471,-0.700,-0.104,0.686
1583686182062,2020-03-08T12:49:42.062,20647.512,-0.693,-0.105,0.685
1583686182103,2020-03-08T12:49:42.103,20647.553,-0.679,-0.113,0.679
1583686182144,2020-03-08T12:49:42.144,20647.592,-0.711,-0.103,0.676
1583686182184,2020-03-08T12:49:42.184,20647.633,-0.702,-0.099,0.669
1583686182225,2020-03-08T12:49:42.225,20647.674,-0.706,-0.094,0.667
1583686182266,2020-03-08T12:49:42.266,20647.717,-0.720,-0.089,0.661
1583686182307,2020-03-08T12:49:42.307,20647.756,-0.711,-0.092,0.653
1583686182348,2020-03-08T12:49:42.348,20647.797,-0.719,-0.083,0.636
1583686182389,2020-03-08T12:49:42.389,20647.838,-0.736,-0.080,0.616
1583686182430,2020-03-08T12:49:42.430,20647.881,-0.742,-0.081,0.616
1583686182471,2020-03-08T12:49:42.471,20647.920,-0.770,-0.070,0.605
1583686182512,2020-03-08T12:49:42.512,20647.961,-0.807,-0.064,0.586
1583686182553,2020-03-08T12:49:42.553,20648.002,-0.835,-0.061,0.574
1583686182594,2020-03-08T12:49:42.594,20648.045,-0.859,-0.055,0.571
1583686182634,2020-03-08T12:49:42.634,20648.084,-0.848,-0.059,0.573
1583686182675,2020-03-08T12:49:42.675,20648.123,-0.821,-0.054,0.577
1583686182716,2020-03-08T12:49:42.716,20648.164,-0.788,-0.058,0.583
1583686182757,2020-03-08T12:49:42.757,20648.205,-0.756,-0.065,0.594
1583686182798,2020-03-08T12:49:42.798,20648.248,-0.761,-0.063,0.608
1583686182839,2020-03-08T12:49:42.839,20648.287,-0.752,-0.065,0.618
1583686182880,2020-03-08T12:49:42.880,20648.328,-0.725,-0.083,0.636
1583686182921,2020-03-08T12:49:42.921,20648.369,-0.692,-0.101,0.649
1583686182962,2020-03-08T12:49:42.962,20648.412,-0.675,-0.110,0.666
1583686183003,2020-03-08T12:49:43.003,20648.451,-0.678,-0.103,0.671
1583686183044,2020-03-08T12:49:43.044,20648.492,-0.683,-0.104,0.674
1583686183083,2020-03-08T12:49:43.083,20648.531,-0.679,-0.113,0.686
1583686183124,2020-03-08T12:49:43.124,20648.572,-0.674,-0.119,0.688
1583686183165,2020-03-08T12:49:43.165,20648.613,-0.689,-0.124,0.690
1583686183206,2020-03-08T12:49:43.206,20648.656,-0.689,-0.123,0.691
1583686183247,2020-03-08T12:49:43.247,20648.695,-0.681,-0.123,0.695
1583686183289,2020-03-08T12:49:43.289,20648.738,-0.689,-0.128,0.697
1583686183330,2020-03-08T12:49:43.330,20648.779,-0.707,-0.130,0.699
1583686183371,2020-03-08T12:49:43.371,20648.820,-0.715,-0.129,0.695
1583686183412,2020-03-08T12:49:43.412,20648.859,-0.722,-0.129,0.693
1583686183453,2020-03-08T12:49:43.453,20648.902,-0.720,-0.128,0.688
1583686183494,2020-03-08T12:49:43.494,20648.943,-0.729,-0.116,0.683
1583686183533,2020-03-08T12:49:43.533,20648.982,-0.725,-0.114,0.678
1583686183574,2020-03-08T12:49:43.574,20649.023,-0.698,-0.121,0.675
1583686183615,2020-03-08T12:49:43.615,20649.064,-0.722,-0.104,0.669
1583686183656,2020-03-08T12:49:43.656,20649.104,-0.735,-0.097,0.660
1583686183697,2020-03-08T12:49:43.697,20649.146,-0.723,-0.099,0.649
1583686183738,2020-03-08T12:49:43.738,20649.188,-0.749,-0.088,0.645
1583686183779,2020-03-08T12:49:43.779,20649.229,-0.747,-0.082,0.634
1583686183820,2020-03-08T12:49:43.820,20649.268,-0.748,-0.078,0.629
1583686183861,2020-03-08T12:49:43.861,20649.311,-0.754,-0.075,0.627
1583686183902,2020-03-08T12:49:43.902,20649.352,-0.751,-0.072,0.625
1583686183943,2020-03-08T12:49:43.943,20649.393,-0.737,-0.072,0.622
1583686183983,2020-03-08T12:49:43.983,20649.432,-0.735,-0.063,0.610
1583686184024,2020-03-08T12:49:44.024,20649.473,-0.733,-0.064,0.608
1583686184065,2020-03-08T12:49:44.065,20649.514,-0.733,-0.067,0.617
1583686184106,2020-03-08T12:49:44.106,20649.557,-0.748,-0.067,0.621
1583686184147,2020-03-08T12:49:44.147,20649.596,-0.755,-0.063,0.620
1583686184188,2020-03-08T12:49:44.188,20649.637,-0.767,-0.059,0.621
1583686184229,2020-03-08T12:49:44.229,20649.678,-0.777,-0.061,0.625
1583686184270,2020-03-08T12:49:44.270,20649.721,-0.776,-0.063,0.629
1583686184311,2020-03-08T12:49:44.311,20649.760,-0.759,-0.070,0.633
1583686184352,2020-03-08T12:49:44.352,20649.801,-0.738,-0.082,0.639
1583686184393,2020-03-08T12:49:44.393,20649.842,-0.725,-0.088,0.646
1583686184433,2020-03-08T12:49:44.433,20649.883,-0.726,-0.092,0.648
1583686184474,2020-03-08T12:49:44.474,20649.924,-0.727,-0.093,0.651
1583686184515,2020-03-08T12:49:44.515,20649.965,-0.733,-0.088,0.653
1583686184556,2020-03-08T12:49:44.556,20650.004,-0.729,-0.093,0.653
1583686184597,2020-03-08T12:49:44.597,20650.047,-0.719,-0.100,0.659
1583686184638,2020-03-08T12:49:44.638,20650.088,-0.715,-0.098,0.663
1583686184679,2020-03-08T12:49:44.679,20650.129,-0.711,-0.090,0.665
1583686184720,2020-03-08T12:49:44.720,20650.168,-0.706,-0.089,0.667
1583686184761,2020-03-08T12:49:44.761,20650.211,-0.708,-0.084,0.669
1583686184802,2020-03-08T12:49:44.802,20650.252,-0.718,-0.082,0.668
1583686184841,2020-03-08T12:49:44.841,20650.289,-0.711,-0.092,0.666
1583686184882,2020-03-08T12:49:44.882,20650.332,-0.708,-0.104,0.667
1583686184923,2020-03-08T12:49:44.923,20650.371,-0.712,-0.103,0.667
1583686184964,2020-03-08T12:49:44.964,20650.412,-0.709,-0.103,0.666
1583686185005,2020-03-08T12:49:45.005,20650.453,-0.716,-0.104,0.666
1583686185046,2020-03-08T12:49:45.046,20650.496,-0.725,-0.107,0.664
1583686185087,2020-03-08T12:49:45.087,20650.535,-0.718,-0.112,0.663
1583686185128,2020-03-08T12:49:45.128,20650.576,-0.712,-0.112,0.665
1583686185169,2020-03-08T12:49:45.169,20650.617,-0.716,-0.108,0.666
1583686185210,2020-03-08T12:49:45.210,20650.660,-0.712,-0.105,0.665
1583686185251,2020-03-08T12:49:45.251,20650.699,-0.705,-0.106,0.665
1583686185291,2020-03-08T12:49:45.291,20650.740,-0.710,-0.107,0.664
1583686185332,2020-03-08T12:49:45.332,20650.779,-0.716,-0.111,0.662
1583686185373,2020-03-08T12:49:45.373,20650.822,-0.715,-0.115,0.660
1583686185414,2020-03-08T12:49:45.414,20650.863,-0.720,-0.116,0.663
1583686185455,2020-03-08T12:49:45.455,20650.904,-0.722,-0.113,0.660
1583686185496,2020-03-08T12:49:45.496,20650.943,-0.719,-0.107,0.658
1583686185537,2020-03-08T12:49:45.537,20650.986,-0.720,-0.102,0.658
1583686185578,2020-03-08T12:49:45.578,20651.027,-0.728,-0.098,0.658
1583686185619,2020-03-08T12:49:45.619,20651.068,-0.725,-0.098,0.658
1583686185660,2020-03-08T12:49:45.660,20651.107,-0.721,-0.097,0.658
1583686185700,2020-03-08T12:49:45.700,20651.148,-0.716,-0.101,0.659
1583686185741,2020-03-08T12:49:45.741,20651.189,-0.716,-0.100,0.663
1583686185782,2020-03-08T12:49:45.782,20651.232,-0.721,-0.097,0.660
1583686185823,2020-03-08T12:49:45.823,20651.271,-0.726,-0.097,0.659
1583686185864,2020-03-08T12:49:45.864,20651.313,-0.726,-0.100,0.659
1583686185905,2020-03-08T12:49:45.905,20651.354,-0.722,-0.103,0.660
1583686185946,2020-03-08T12:49:45.946,20651.396,-0.729,-0.104,0.662
1583686185987,2020-03-08T12:49:45.987,20651.436,-0.728,-0.113,0.661
1583686186028,2020-03-08T12:49:46.028,20651.477,-0.712,-0.118,0.665
1583686186069,2020-03-08T12:49:46.069,20651.518,-0.715,-0.109,0.667
1583686186110,2020-03-08T12:49:46.110,20651.561,-0.719,-0.108,0.671
1583686186149,2020-03-08T12:49:46.149,20651.598,-0.714,-0.109,0.674
1583686186190,2020-03-08T12:49:46.190,20651.641,-0.705,-0.116,0.683
1583686186231,2020-03-08T12:49:46.231,20651.680,-0.698,-0.123,0.686
1583686186272,2020-03-08T12:49:46.272,20651.721,-0.692,-0.119,0.692
1583686186313,2020-03-08T12:49:46.313,20651.762,-0.679,-0.123,0.699
1583686186354,2020-03-08T12:49:46.354,20651.805,-0.673,-0.127,0.703
1583686186395,2020-03-08T12:49:46.395,20651.844,-0.676,-0.129,0.710
1583686186436,2020-03-08T12:49:46.436,20651.885,-0.667,-0.137,0.715
1583686186477,2020-03-08T12:49:46.477,20651.926,-0.648,-0.154,0.717
1583686186518,2020-03-08T12:49:46.518,20651.969,-0.640,-0.152,0.725
1583686186560,2020-03-08T12:49:46.560,20652.008,-0.646,-0.144,0.730
1583686186599,2020-03-08T12:49:46.599,20652.049,-0.648,-0.141,0.735
1583686186640,2020-03-08T12:49:46.640,20652.088,-0.639,-0.146,0.737
1583686186681,2020-03-08T12:49:46.681,20652.131,-0.629,-0.153,0.739
1583686186722,2020-03-08T12:49:46.722,20652.172,-0.626,-0.153,0.742
1583686186763,2020-03-08T12:49:46.763,20652.213,-0.636,-0.150,0.744
1583686186804,2020-03-08T12:49:46.804,20652.252,-0.637,-0.150,0.743
1583686186845,2020-03-08T12:49:46.845,20652.295,-0.635,-0.152,0.742
1583686186886,2020-03-08T12:49:46.886,20652.336,-0.641,-0.156,0.742
1583686186927,2020-03-08T12:49:46.927,20652.377,-0.634,-0.160,0.742
1583686186968,2020-03-08T12:49:46.968,20652.416,-0.633,-0.164,0.742
1583686187008,2020-03-08T12:49:47.008,20652.455,-0.636,-0.168,0.743
1583686187049,2020-03-08T12:49:47.049,20652.498,-0.624,-0.166,0.744
1583686187090,2020-03-08T12:49:47.090,20652.539,-0.623,-0.160,0.746
1583686187131,2020-03-08T12:49:47.131,20652.580,-0.632,-0.154,0.744
1583686187172,2020-03-08T12:49:47.172,20652.619,-0.631,-0.159,0.744
1583686187213,2020-03-08T12:49:47.213,20652.662,-0.630,-0.163,0.745
1583686187254,2020-03-08T12:49:47.254,20652.703,-0.632,-0.162,0.743
1583686187295,2020-03-08T12:49:47.295,20652.744,-0.633,-0.162,0.742
1583686187336,2020-03-08T12:49:47.336,20652.783,-0.640,-0.158,0.740
1583686187377,2020-03-08T12:49:47.377,20652.826,-0.646,-0.162,0.736
1583686187418,2020-03-08T12:49:47.418,20652.867,-0.651,-0.172,0.730
1583686187457,2020-03-08T12:49:47.457,20652.906,-0.648,-0.168,0.729
1583686187498,2020-03-08T12:49:47.498,20652.947,-0.645,-0.154,0.741
1583686187539,2020-03-08T12:49:47.539,20652.988,-0.643,-0.126,0.745
1583686187581,2020-03-08T12:49:47.581,20653.029,-0.638,-0.102,0.750
1583686187622,2020-03-08T12:49:47.622,20653.072,-0.634,-0.090,0.755
1583686187663,2020-03-08T12:49:47.663,20653.111,-0.632,-0.090,0.756
1583686187704,2020-03-08T12:49:47.704,20653.152,-0.627,-0.097,0.758
1583686187745,2020-03-08T12:49:47.745,20653.193,-0.625,-0.099,0.758
1583686187786,2020-03-08T12:49:47.786,20653.236,-0.628,-0.103,0.758
1583686187827,2020-03-08T12:49:47.827,20653.275,-0.627,-0.120,0.759
1583686187868,2020-03-08T12:49:47.868,20653.316,-0.620,-0.124,0.759
1583686187907,2020-03-08T12:49:47.907,20653.355,-0.620,-0.118,0.758
1583686187948,2020-03-08T12:49:47.948,20653.396,-0.623,-0.116,0.758
1583686187989,2020-03-08T12:49:47.989,20653.438,-0.622,-0.115,0.758
1583686188030,2020-03-08T12:49:48.030,20653.480,-0.623,-0.112,0.760
1583686188071,2020-03-08T12:49:48.071,20653.520,-0.620,-0.115,0.759
1583686188112,2020-03-08T12:49:48.112,20653.561,-0.625,-0.116,0.758
1583686188153,2020-03-08T12:49:48.153,20653.602,-0.631,-0.117,0.756
1583686188194,2020-03-08T12:49:48.194,20653.645,-0.632,-0.123,0.755
1583686188235,2020-03-08T12:49:48.235,20653.684,-0.637,-0.125,0.752
1583686188276,2020-03-08T12:49:48.276,20653.725,-0.633,-0.130,0.751
1583686188316,2020-03-08T12:49:48.316,20653.764,-0.633,-0.130,0.751
1583686188357,2020-03-08T12:49:48.357,20653.807,-0.629,-0.129,0.753
1583686188398,2020-03-08T12:49:48.398,20653.848,-0.624,-0.130,0.753
1583686188439,2020-03-08T12:49:48.439,20653.889,-0.627,-0.128,0.750
1583686188480,2020-03-08T12:49:48.480,20653.928,-0.630,-0.126,0.750
1583686188521,2020-03-08T12:49:48.521,20653.971,-0.633,-0.124,0.752
1583686188562,2020-03-08T12:49:48.562,20654.012,-0.636,-0.124,0.749
1583686188603,2020-03-08T12:49:48.603,20654.053,-0.637,-0.128,0.750
1583686188644,2020-03-08T12:49:48.644,20654.092,-0.635,-0.133,0.751
1583686188685,2020-03-08T12:49:48.685,20654.135,-0.629,-0.130,0.752
1583686188726,2020-03-08T12:49:48.726,20654.176,-0.630,-0.122,0.751
1583686188766,2020-03-08T12:49:48.766,20654.217,-0.633,-0.119,0.751
1583686188807,2020-03-08T12:49:48.807,20654.256,-0.631,-0.121,0.751
1583686188848,2020-03-08T12:49:48.848,20654.297,-0.630,-0.125,0.750
1583686188889,2020-03-08T12:49:48.889,20654.338,-0.632,-0.127,0.751
1583686188930,2020-03-08T12:49:48.930,20654.381,-0.632,-0.130,0.752
1583686188971,2020-03-08T12:49:48.971,20654.420,-0.635,-0.126,0.752
1583686189012,2020-03-08T12:49:49.012,20654.461,-0.641,-0.125,0.748
1583686189053,2020-03-08T12:49:49.053,20654.502,-0.639,-0.127,0.748
1583686189094,2020-03-08T12:49:49.094,20654.545,-0.636,-0.128,0.749
1583686189135,2020-03-08T12:49:49.135,20654.584,-0.630,-0.127,0.750
1583686189176,2020-03-08T12:49:49.176,20654.623,-0.628,-0.125,0.750
1583686189215,2020-03-08T12:49:49.215,20654.664,-0.627,-0.127,0.750
1583686189256,2020-03-08T12:49:49.256,20654.703,-0.633,-0.128,0.748
1583686189297,2020-03-08T12:49:49.297,20654.746,-0.635,-0.129,0.749
1583686189338,2020-03-08T12:49:49.338,20654.787,-0.636,-0.129,0.748
1583686189379,2020-03-08T12:49:49.379,20654.828,-0.636,-0.130,0.748
1583686189420,2020-03-08T12:49:49.420,20654.867,-0.634,-0.129,0.748
1583686189461,2020-03-08T12:49:49.461,20654.910,-0.638,-0.129,0.749
1583686189502,2020-03-08T12:49:49.502,20654.951,-0.636,-0.129,0.750
1583686189543,2020-03-08T12:49:49.543,20654.992,-0.630,-0.122,0.751
1583686189584,2020-03-08T12:49:49.584,20655.031,-0.628,-0.122,0.751
1583686189624,2020-03-08T12:49:49.624,20655.072,-0.635,-0.121,0.750
1583686189665,2020-03-08T12:49:49.665,20655.113,-0.634,-0.124,0.750
1583686189706,2020-03-08T12:49:49.706,20655.156,-0.628,-0.126,0.750
1583686189747,2020-03-08T12:49:49.747,20655.195,-0.632,-0.127,0.750
1583686189788,2020-03-08T12:49:49.788,20655.236,-0.639,-0.123,0.750
1583686189829,2020-03-08T12:49:49.829,20655.277,-0.639,-0.123,0.749
1583686189870,2020-03-08T12:49:49.870,20655.320,-0.639,-0.123,0.749
1583686189911,2020-03-08T12:49:49.911,20655.359,-0.640,-0.124,0.747
1583686189952,2020-03-08T12:49:49.952,20655.400,-0.634,-0.125,0.750
1583686189993,2020-03-08T12:49:49.993,20655.441,-0.628,-0.125,0.752
1583686190034,2020-03-08T12:49:50.034,20655.484,-0.626,-0.125,0.751
1583686190074,2020-03-08T12:49:50.074,20655.523,-0.628,-0.126,0.751
1583686190115,2020-03-08T12:49:50.115,20655.564,-0.633,-0.127,0.751
1583686190156,2020-03-08T12:49:50.156,20655.604,-0.634,-0.129,0.750
1583686190197,2020-03-08T12:49:50.197,20655.646,-0.636,-0.128,0.749
1583686190238,2020-03-08T12:49:50.238,20655.688,-0.637,-0.126,0.747
1583686190279,2020-03-08T12:49:50.279,20655.729,-0.635,-0.127,0.748
1583686190320,2020-03-08T12:49:50.320,20655.768,-0.634,-0.128,0.749
1583686190361,2020-03-08T12:49:50.361,20655.811,-0.633,-0.128,0.750
1583686190402,2020-03-08T12:49:50.402,20655.852,-0.628,-0.125,0.750
1583686190443,2020-03-08T12:49:50.443,20655.893,-0.632,-0.123,0.749
1583686190484,2020-03-08T12:49:50.484,20655.932,-0.635,-0.124,0.748
1583686190523,2020-03-08T12:49:50.523,20655.973,-0.636,-0.125,0.748
1583686190564,2020-03-08T12:49:50.564,20656.012,-0.637,-0.127,0.747
1583686190605,2020-03-08T12:49:50.605,20656.055,-0.636,-0.130,0.747
1583686190646,2020-03-08T12:49:50.646,20656.096,-0.633,-0.133,0.750
1583686190687,2020-03-08T12:49:50.687,20656.137,-0.637,-0.125,0.749
1583686190728,2020-03-08T12:49:50.728,20656.176,-0.640,-0.125,0.747
1583686190769,2020-03-08T12:49:50.769,20656.219,-0.641,-0.131,0.747
1583686190810,2020-03-08T12:49:50.810,20656.260,-0.637,-0.139,0.747
1583686190852,2020-03-08T12:49:50.852,20656.301,-0.628,-0.146,0.747
1583686190893,2020-03-08T12:49:50.893,20656.342,-0.630,-0.153,0.747
1583686190934,2020-03-08T12:49:50.934,20656.385,-0.629,-0.159,0.745
1583686190973,2020-03-08T12:49:50.973,20656.422,-0.633,-0.162,0.745
1583686191014,2020-03-08T12:49:51.014,20656.465,-0.634,-0.163,0.744
1583686191055,2020-03-08T12:49:51.055,20656.504,-0.626,-0.166,0.746
1583686191096,2020-03-08T12:49:51.096,20656.545,-0.623,-0.161,0.748
1583686191137,2020-03-08T12:49:51.137,20656.586,-0.629,-0.153,0.747
1583686191178,2020-03-08T12:49:51.178,20656.629,-0.634,-0.151,0.744
1583686191219,2020-03-08T12:49:51.219,20656.668,-0.645,-0.153,0.745
1583686191260,2020-03-08T12:49:51.260,20656.707,-0.642,-0.155,0.744
1583686191301,2020-03-08T12:49:51.301,20656.750,-0.636,-0.150,0.745
1583686191342,2020-03-08T12:49:51.342,20656.793,-0.638,-0.147,0.744
1583686191383,2020-03-08T12:49:51.383,20656.832,-0.634,-0.152,0.744
1583686191423,2020-03-08T12:49:51.423,20656.871,-0.626,-0.156,0.745
1583686191464,2020-03-08T12:49:51.464,20656.912,-0.627,-0.152,0.746
1583686191505,2020-03-08T12:49:51.505,20656.953,-0.628,-0.153,0.746
1583686191546,2020-03-08T12:49:51.546,20656.996,-0.631,-0.148,0.746
1583686191587,2020-03-08T12:49:51.587,20657.035,-0.641,-0.146,0.743
1583686191628,2020-03-08T12:49:51.628,20657.076,-0.643,-0.147,0.744
1583686191669,2020-03-08T12:49:51.669,20657.117,-0.644,-0.146,0.744
1583686191710,2020-03-08T12:49:51.710,20657.160,-0.641,-0.146,0.745
1583686191751,2020-03-08T12:49:51.751,20657.199,-0.634,-0.151,0.745
1583686191792,2020-03-08T12:49:51.792,20657.240,-0.630,-0.152,0.745
1583686191833,2020-03-08T12:49:51.833,20657.281,-0.629,-0.151,0.746
1583686191872,2020-03-08T12:49:51.872,20657.320,-0.629,-0.151,0.747
1583686191914,2020-03-08T12:49:51.914,20657.363,-0.635,-0.148,0.746
1583686191955,2020-03-08T12:49:51.955,20657.404,-0.641,-0.146,0.743
1583686191996,2020-03-08T12:49:51.996,20657.443,-0.636,-0.151,0.745
1583686192037,2020-03-08T12:49:52.037,20657.486,-0.636,-0.153,0.747
1583686192078,2020-03-08T12:49:52.078,20657.527,-0.635,-0.150,0.747
1583686192119,2020-03-08T12:49:52.119,20657.568,-0.629,-0.147,0.746
1583686192160,2020-03-08T12:49:52.160,20657.607,-0.632,-0.146,0.745
1583686192201,2020-03-08T12:49:52.201,20657.650,-0.638,-0.146,0.746
1583686192242,2020-03-08T12:49:52.242,20657.691,-0.633,-0.148,0.746
1583686192281,2020-03-08T12:49:52.281,20657.730,-0.632,-0.149,0.747
1583686192322,2020-03-08T12:49:52.322,20657.771,-0.632,-0.153,0.746
1583686192363,2020-03-08T12:49:52.363,20657.813,-0.632,-0.151,0.748
1583686192404,2020-03-08T12:49:52.404,20657.852,-0.637,-0.149,0.746
1583686192445,2020-03-08T12:49:52.445,20657.895,-0.638,-0.150,0.743
1583686192486,2020-03-08T12:49:52.486,20657.936,-0.635,-0.150,0.745
1583686192527,2020-03-08T12:49:52.527,20657.977,-0.631,-0.149,0.747
1583686192568,2020-03-08T12:49:52.568,20658.016,-0.630,-0.148,0.747
1583686192609,2020-03-08T12:49:52.609,20658.059,-0.630,-0.148,0.747
1583686192650,2020-03-08T12:49:52.650,20658.100,-0.632,-0.146,0.747
1583686192691,2020-03-08T12:49:52.691,20658.141,-0.635,-0.146,0.746
1583686192731,2020-03-08T12:49:52.731,20658.180,-0.635,-0.146,0.744
1583686192772,2020-03-08T12:49:52.772,20658.221,-0.638,-0.145,0.744
1583686192813,2020-03-08T12:49:52.813,20658.262,-0.639,-0.144,0.744
1583686192854,2020-03-08T12:49:52.854,20658.305,-0.640,-0.147,0.744
1583686192895,2020-03-08T12:49:52.895,20658.344,-0.639,-0.147,0.745
1583686192936,2020-03-08T12:49:52.936,20658.385,-0.636,-0.144,0.743
1583686192977,2020-03-08T12:49:52.977,20658.426,-0.635,-0.143,0.743
1583686193018,2020-03-08T12:49:53.018,20658.469,-0.638,-0.145,0.744
1583686193059,2020-03-08T12:49:53.059,20658.508,-0.637,-0.140,0.747
1583686193100,2020-03-08T12:49:53.100,20658.549,-0.625,-0.139,0.746
1583686193141,2020-03-08T12:49:53.141,20658.590,-0.630,-0.152,0.743
1583686193181,2020-03-08T12:49:53.181,20658.631,-0.639,-0.151,0.744
1583686193222,2020-03-08T12:49:53.222,20658.672,-0.636,-0.149,0.742
1583686193263,2020-03-08T12:49:53.263,20658.713,-0.636,-0.152,0.741
1583686193304,2020-03-08T12:49:53.304,20658.752,-0.634,-0.149,0.743
1583686193345,2020-03-08T12:49:53.345,20658.795,-0.621,-0.150,0.746
1583686193386,2020-03-08T12:49:53.386,20658.836,-0.616,-0.150,0.746
1583686193427,2020-03-08T12:49:53.427,20658.877,-0.622,-0.149,0.744
1583686193468,2020-03-08T12:49:53.468,20658.916,-0.630,-0.147,0.739
1583686193509,2020-03-08T12:49:53.509,20658.957,-0.638,-0.147,0.731
1583686193550,2020-03-08T12:49:53.550,20659.000,-0.646,-0.153,0.732
1583686193591,2020-03-08T12:49:53.591,20659.039,-0.644,-0.155,0.735
1583686193630,2020-03-08T12:49:53.630,20659.080,-0.638,-0.155,0.734
1583686193671,2020-03-08T12:49:53.671,20659.119,-0.643,-0.155,0.734
1583686193712,2020-03-08T12:49:53.712,20659.160,-0.655,-0.148,0.731
1583686193753,2020-03-08T12:49:53.753,20659.201,-0.665,-0.144,0.724
1583686193794,2020-03-08T12:49:53.794,20659.244,-0.672,-0.146,0.716
1583686193835,2020-03-08T12:49:53.835,20659.283,-0.684,-0.141,0.715
1583686193876,2020-03-08T12:49:53.876,20659.324,-0.680,-0.136,0.710
1583686193917,2020-03-08T12:49:53.917,20659.365,-0.684,-0.126,0.701
1583686193958,2020-03-08T12:49:53.958,20659.408,-0.688,-0.120,0.687
1583686193999,2020-03-08T12:49:53.999,20659.447,-0.690,-0.119,0.684
1583686194040,2020-03-08T12:49:54.040,20659.488,-0.697,-0.114,0.682
1583686194080,2020-03-08T12:49:54.080,20659.527,-0.709,-0.109,0.675
1583686194121,2020-03-08T12:49:54.121,20659.570,-0.722,-0.109,0.670
1583686194162,2020-03-08T12:49:54.162,20659.611,-0.731,-0.105,0.666
1583686194203,2020-03-08T12:49:54.203,20659.652,-0.748,-0.095,0.662
1583686194244,2020-03-08T12:49:54.244,20659.691,-0.760,-0.087,0.663
1583686194285,2020-03-08T12:49:54.285,20659.734,-0.750,-0.088,0.662
1583686194326,2020-03-08T12:49:54.326,20659.775,-0.740,-0.091,0.665
1583686194367,2020-03-08T12:49:54.367,20659.816,-0.739,-0.091,0.663
1583686194408,2020-03-08T12:49:54.408,20659.855,-0.731,-0.087,0.658
1583686194449,2020-03-08T12:49:54.449,20659.898,-0.726,-0.090,0.665
1583686194490,2020-03-08T12:49:54.490,20659.939,-0.723,-0.099,0.673
1583686194530,2020-03-08T12:49:54.530,20659.980,-0.703,-0.106,0.680
1583686194571,2020-03-08T12:49:54.571,20660.020,-0.677,-0.115,0.687
1583686194612,2020-03-08T12:49:54.612,20660.061,-0.665,-0.122,0.699
1583686194653,2020-03-08T12:49:54.653,20660.102,-0.654,-0.126,0.713
1583686194694,2020-03-08T12:49:54.694,20660.145,-0.634,-0.144,0.723
1583686194735,2020-03-08T12:49:54.735,20660.184,-0.619,-0.158,0.735
1583686194776,2020-03-08T12:49:54.776,20660.225,-0.608,-0.163,0.739
1583686194817,2020-03-08T12:49:54.817,20660.266,-0.597,-0.162,0.748
1583686194858,2020-03-08T12:49:54.858,20660.309,-0.591,-0.160,0.756
1583686194899,2020-03-08T12:49:54.899,20660.348,-0.592,-0.166,0.755
1583686194938,2020-03-08T12:49:54.938,20660.389,-0.602,-0.171,0.755
1583686194979,2020-03-08T12:49:54.979,20660.428,-0.612,-0.169,0.760
1583686195020,2020-03-08T12:49:55.020,20660.469,-0.618,-0.165,0.762
1583686195061,2020-03-08T12:49:55.061,20660.510,-0.639,-0.153,0.763
1583686195102,2020-03-08T12:49:55.102,20660.553,-0.641,-0.156,0.762
1583686195143,2020-03-08T12:49:55.143,20660.592,-0.635,-0.164,0.766
1583686195185,2020-03-08T12:49:55.185,20660.635,-0.638,-0.165,0.763
1583686195226,2020-03-08T12:49:55.226,20660.676,-0.643,-0.160,0.759
1583686195267,2020-03-08T12:49:55.267,20660.717,-0.631,-0.167,0.760
1583686195308,2020-03-08T12:49:55.308,20660.756,-0.615,-0.167,0.758
1583686195349,2020-03-08T12:49:55.349,20660.799,-0.609,-0.160,0.754
1583686195388,2020-03-08T12:49:55.388,20660.836,-0.602,-0.174,0.751
1583686195429,2020-03-08T12:49:55.429,20660.879,-0.618,-0.164,0.745
1583686195470,2020-03-08T12:49:55.470,20660.920,-0.643,-0.147,0.738
1583686195511,2020-03-08T12:49:55.511,20660.961,-0.646,-0.149,0.731
1583686195552,2020-03-08T12:49:55.552,20661.000,-0.655,-0.147,0.728
1583686195593,2020-03-08T12:49:55.593,20661.043,-0.665,-0.134,0.721
1583686195634,2020-03-08T12:49:55.634,20661.084,-0.672,-0.130,0.715
1583686195675,2020-03-08T12:49:55.675,20661.123,-0.683,-0.125,0.708
1583686195716,2020-03-08T12:49:55.716,20661.164,-0.685,-0.120,0.682
1583686195757,2020-03-08T12:49:55.757,20661.205,-0.692,-0.122,0.679
1583686195798,2020-03-08T12:49:55.798,20661.248,-0.716,-0.116,0.683
1583686195838,2020-03-08T12:49:55.838,20661.287,-0.737,-0.106,0.674
1583686195879,2020-03-08T12:49:55.879,20661.328,-0.756,-0.087,0.662
1583686195920,2020-03-08T12:49:55.920,20661.367,-0.779,-0.067,0.654
1583686195961,2020-03-08T12:49:55.961,20661.410,-0.771,-0.060,0.656
1583686196002,2020-03-08T12:49:56.002,20661.451,-0.746,-0.069,0.662
1583686196043,2020-03-08T12:49:56.043,20661.492,-0.712,-0.086,0.671
1583686196084,2020-03-08T12:49:56.084,20661.531,-0.682,-0.098,0.683
1583686196125,2020-03-08T12:49:56.125,20661.574,-0.664,-0.112,0.695
1583686196166,2020-03-08T12:49:56.166,20661.615,-0.645,-0.121,0.711
1583686196207,2020-03-08T12:49:56.207,20661.656,-0.625,-0.130,0.731
1583686196248,2020-03-08T12:49:56.248,20661.695,-0.610,-0.144,0.744
1583686196288,2020-03-08T12:49:56.288,20661.736,-0.603,-0.155,0.750
1583686196329,2020-03-08T12:49:56.329,20661.777,-0.602,-0.154,0.752
1583686196370,2020-03-08T12:49:56.370,20661.820,-0.594,-0.152,0.757
1583686196411,2020-03-08T12:49:56.411,20661.859,-0.588,-0.159,0.762
1583686196452,2020-03-08T12:49:56.452,20661.900,-0.590,-0.168,0.769
1583686196493,2020-03-08T12:49:56.493,20661.941,-0.589,-0.174,0.770
1583686196534,2020-03-08T12:49:56.534,20661.984,-0.596,-0.168,0.770
1583686196575,2020-03-08T12:49:56.575,20662.023,-0.612,-0.168,0.771
1583686196616,2020-03-08T12:49:56.616,20662.064,-0.623,-0.174,0.771
1583686196657,2020-03-08T12:49:56.657,20662.105,-0.643,-0.167,0.767
1583686196696,2020-03-08T12:49:56.696,20662.145,-0.662,-0.166,0.762
1583686196737,2020-03-08T12:49:56.737,20662.186,-0.655,-0.177,0.760
1583686196778,2020-03-08T12:49:56.778,20662.229,-0.636,-0.187,0.757
1583686196819,2020-03-08T12:49:56.819,20662.268,-0.624,-0.182,0.752
1583686196860,2020-03-08T12:49:56.860,20662.309,-0.615,-0.171,0.753
1583686196901,2020-03-08T12:49:56.901,20662.350,-0.606,-0.167,0.748
1583686196942,2020-03-08T12:49:56.942,20662.393,-0.629,-0.151,0.744
1583686196983,2020-03-08T12:49:56.983,20662.432,-0.635,-0.146,0.740
1583686197024,2020-03-08T12:49:57.024,20662.473,-0.629,-0.147,0.735
1583686197065,2020-03-08T12:49:57.065,20662.514,-0.644,-0.146,0.729
1583686197106,2020-03-08T12:49:57.106,20662.557,-0.658,-0.142,0.722
1583686197146,2020-03-08T12:49:57.146,20662.596,-0.680,-0.128,0.712
1583686197187,2020-03-08T12:49:57.187,20662.637,-0.688,-0.125,0.703
1583686197228,2020-03-08T12:49:57.228,20662.676,-0.688,-0.130,0.697
1583686197269,2020-03-08T12:49:57.269,20662.719,-0.693,-0.124,0.675
1583686197310,2020-03-08T12:49:57.310,20662.760,-0.703,-0.124,0.666
1583686197351,2020-03-08T12:49:57.351,20662.801,-0.719,-0.118,0.669
1583686197392,2020-03-08T12:49:57.392,20662.840,-0.752,-0.103,0.658
1583686197433,2020-03-08T12:49:57.433,20662.883,-0.775,-0.087,0.642
1583686197474,2020-03-08T12:49:57.474,20662.924,-0.786,-0.075,0.639
1583686197515,2020-03-08T12:49:57.515,20662.965,-0.782,-0.070,0.643
1583686197556,2020-03-08T12:49:57.556,20663.004,-0.755,-0.076,0.652
1583686197596,2020-03-08T12:49:57.596,20663.045,-0.731,-0.085,0.661
1583686197637,2020-03-08T12:49:57.637,20663.086,-0.702,-0.093,0.669
1583686197678,2020-03-08T12:49:57.678,20663.129,-0.677,-0.104,0.685
1583686197719,2020-03-08T12:49:57.719,20663.168,-0.670,-0.108,0.698
1583686197760,2020-03-08T12:49:57.760,20663.207,-0.666,-0.117,0.716
1583686197801,2020-03-08T12:49:57.801,20663.250,-0.649,-0.129,0.730
1583686197842,2020-03-08T12:49:57.842,20663.293,-0.621,-0.149,0.740
1583686197883,2020-03-08T12:49:57.883,20663.332,-0.604,-0.161,0.749
1583686197924,2020-03-08T12:49:57.924,20663.371,-0.598,-0.161,0.752
1583686197965,2020-03-08T12:49:57.965,20663.414,-0.582,-0.176,0.757
1583686198006,2020-03-08T12:49:58.006,20663.455,-0.571,-0.192,0.764
1583686198045,2020-03-08T12:49:58.045,20663.494,-0.564,-0.203,0.771
1583686198086,2020-03-08T12:49:58.086,20663.535,-0.562,-0.215,0.775
1583686198127,2020-03-08T12:49:58.127,20663.576,-0.568,-0.221,0.775
1583686198168,2020-03-08T12:49:58.168,20663.615,-0.578,-0.221,0.779
1583686198209,2020-03-08T12:49:58.209,20663.658,-0.588,-0.216,0.779
1583686198250,2020-03-08T12:49:58.250,20663.699,-0.604,-0.211,0.780
1583686198291,2020-03-08T12:49:58.291,20663.740,-0.615,-0.201,0.778
1583686198332,2020-03-08T12:49:58.332,20663.779,-0.631,-0.188,0.772
1583686198373,2020-03-08T12:49:58.373,20663.822,-0.639,-0.183,0.770
1583686198414,2020-03-08T12:49:58.414,20663.863,-0.627,-0.181,0.765
1583686198456,2020-03-08T12:49:58.456,20663.904,-0.627,-0.168,0.760
1583686198495,2020-03-08T12:49:58.495,20663.943,-0.631,-0.160,0.758
1583686198536,2020-03-08T12:49:58.536,20663.984,-0.625,-0.157,0.757
1583686198577,2020-03-08T12:49:58.577,20664.025,-0.611,-0.163,0.755
1583686198618,2020-03-08T12:49:58.618,20664.068,-0.615,-0.158,0.750
1583686198659,2020-03-08T12:49:58.659,20664.107,-0.632,-0.149,0.745
1583686198700,2020-03-08T12:49:58.700,20664.148,-0.639,-0.147,0.739
1583686198741,2020-03-08T12:49:58.741,20664.189,-0.657,-0.139,0.732
1583686198782,2020-03-08T12:49:58.782,20664.232,-0.671,-0.134,0.723
1583686198823,2020-03-08T12:49:58.823,20664.271,-0.667,-0.139,0.717
1583686198864,2020-03-08T12:49:58.864,20664.313,-0.662,-0.125,0.698
1583686198905,2020-03-08T12:49:58.905,20664.354,-0.672,-0.117,0.690
1583686198945,2020-03-08T12:49:58.945,20664.395,-0.694,-0.114,0.695
1583686198986,2020-03-08T12:49:58.986,20664.436,-0.721,-0.102,0.687
1583686199027,2020-03-08T12:49:59.027,20664.477,-0.740,-0.094,0.675
1583686199068,2020-03-08T12:49:59.068,20664.516,-0.751,-0.087,0.670
1583686199109,2020-03-08T12:49:59.109,20664.559,-0.750,-0.083,0.670
1583686199150,2020-03-08T12:49:59.150,20664.600,-0.735,-0.087,0.673
1583686199191,2020-03-08T12:49:59.191,20664.641,-0.716,-0.095,0.684
1583686199232,2020-03-08T12:49:59.232,20664.680,-0.687,-0.110,0.688
1583686199273,2020-03-08T12:49:59.273,20664.723,-0.668,-0.118,0.700
1583686199314,2020-03-08T12:49:59.314,20664.764,-0.650,-0.129,0.714
1583686199355,2020-03-08T12:49:59.355,20664.805,-0.633,-0.146,0.731
1583686199394,2020-03-08T12:49:59.394,20664.844,-0.622,-0.157,0.744
1583686199435,2020-03-08T12:49:59.435,20664.885,-0.620,-0.163,0.752
1583686199477,2020-03-08T12:49:59.477,20664.926,-0.599,-0.180,0.756
1583686199518,2020-03-08T12:49:59.518,20664.969,-0.579,-0.190,0.764
1583686199559,2020-03-08T12:49:59.559,20665.008,-0.562,-0.198,0.774
1583686199600,2020-03-08T12:49:59.600,20665.049,-0.552,-0.205,0.782
1583686199641,2020-03-08T12:49:59.641,20665.090,-0.547,-0.214,0.791
1583686199682,2020-03-08T12:49:59.682,20665.133,-0.542,-0.216,0.796
1583686199723,2020-03-08T12:49:59.723,20665.172,-0.544,-0.228,0.799
1583686199764,2020-03-08T12:49:59.764,20665.213,-0.554,-0.234,0.802
1583686199805,2020-03-08T12:49:59.805,20665.254,-0.565,-0.236,0.803
1583686199844,2020-03-08T12:49:59.844,20665.293,-0.570,-0.234,0.801
1583686199885,2020-03-08T12:49:59.885,20665.334,-0.579,-0.223,0.802
1583686199926,2020-03-08T12:49:59.926,20665.377,-0.588,-0.209,0.797
1583686199967,2020-03-08T12:49:59.967,20665.416,-0.587,-0.207,0.793
1583686200008,2020-03-08T12:50:00.008,20665.455,-0.585,-0.201,0.793
1583686200049,2020-03-08T12:50:00.049,20665.498,-0.587,-0.183,0.788
1583686200090,2020-03-08T12:50:00.090,20665.539,-0.584,-0.175,0.783
1583686200131,2020-03-08T12:50:00.131,20665.580,-0.587,-0.166,0.778
1583686200172,2020-03-08T12:50:00.172,20665.619,-0.604,-0.150,0.774
1583686200213,2020-03-08T12:50:00.213,20665.662,-0.602,-0.149,0.771
1583686200254,2020-03-08T12:50:00.254,20665.703,-0.607,-0.148,0.765
1583686200294,2020-03-08T12:50:00.294,20665.744,-0.627,-0.142,0.754
1583686200335,2020-03-08T12:50:00.335,20665.783,-0.631,-0.136,0.746
1583686200376,2020-03-08T12:50:00.376,20665.824,-0.644,-0.131,0.737
1583686200417,2020-03-08T12:50:00.417,20665.865,-0.659,-0.126,0.724
1583686200458,2020-03-08T12:50:00.458,20665.908,-0.663,-0.122,0.700
1583686200499,2020-03-08T12:50:00.499,20665.947,-0.678,-0.118,0.699
1583686200540,2020-03-08T12:50:00.540,20665.988,-0.716,-0.103,0.693
1583686200581,2020-03-08T12:50:00.581,20666.029,-0.743,-0.098,0.673
1583686200622,2020-03-08T12:50:00.622,20666.072,-0.755,-0.093,0.658
1583686200663,2020-03-08T12:50:00.663,20666.111,-0.757,-0.087,0.658
1583686200704,2020-03-08T12:50:00.704,20666.152,-0.748,-0.088,0.664
1583686200744,2020-03-08T12:50:00.744,20666.191,-0.731,-0.097,0.673
1583686200785,2020-03-08T12:50:00.785,20666.234,-0.700,-0.111,0.681
1583686200826,2020-03-08T12:50:00.826,20666.275,-0.670,-0.122,0.694
1583686200867,2020-03-08T12:50:00.867,20666.316,-0.657,-0.125,0.707
1583686200908,2020-03-08T12:50:00.908,20666.355,-0.645,-0.132,0.720
1583686200949,2020-03-08T12:50:00.949,20666.398,-0.629,-0.146,0.733
1583686200990,2020-03-08T12:50:00.990,20666.439,-0.611,-0.158,0.742
1583686201031,2020-03-08T12:50:01.031,20666.480,-0.601,-0.163,0.746
1583686201072,2020-03-08T12:50:01.072,20666.520,-0.604,-0.166,0.749
1583686201113,2020-03-08T12:50:01.113,20666.563,-0.599,-0.165,0.754
1583686201154,2020-03-08T12:50:01.154,20666.604,-0.593,-0.164,0.762
1583686201193,2020-03-08T12:50:01.193,20666.643,-0.591,-0.166,0.769
1583686201234,2020-03-08T12:50:01.234,20666.684,-0.593,-0.169,0.768
1583686201275,2020-03-08T12:50:01.275,20666.725,-0.604,-0.172,0.771
1583686201316,2020-03-08T12:50:01.316,20666.764,-0.610,-0.170,0.774
1583686201357,2020-03-08T12:50:01.357,20666.807,-0.619,-0.167,0.772
1583686201398,2020-03-08T12:50:01.398,20666.848,-0.634,-0.168,0.769
1583686201439,2020-03-08T12:50:01.439,20666.889,-0.640,-0.168,0.766
1583686201480,2020-03-08T12:50:01.480,20666.928,-0.647,-0.167,0.761
1583686201521,2020-03-08T12:50:01.521,20666.971,-0.651,-0.163,0.752
1583686201562,2020-03-08T12:50:01.562,20667.012,-0.652,-0.154,0.747
1583686201603,2020-03-08T12:50:01.603,20667.053,-0.653,-0.149,0.745
1583686201644,2020-03-08T12:50:01.644,20667.092,-0.644,-0.148,0.740
1583686201684,2020-03-08T12:50:01.684,20667.133,-0.651,-0.135,0.734
1583686201725,2020-03-08T12:50:01.725,20667.174,-0.652,-0.131,0.729
1583686201766,2020-03-08T12:50:01.766,20667.217,-0.651,-0.126,0.727
1583686201807,2020-03-08T12:50:01.807,20667.256,-0.664,-0.117,0.727
1583686201848,2020-03-08T12:50:01.848,20667.297,-0.671,-0.117,0.718
1583686201889,2020-03-08T12:50:01.889,20667.338,-0.677,-0.116,0.708
1583686201930,2020-03-08T12:50:01.930,20667.381,-0.685,-0.110,0.702
1583686201971,2020-03-08T12:50:01.971,20667.420,-0.685,-0.109,0.691
1583686202012,2020-03-08T12:50:02.012,20667.461,-0.690,-0.104,0.671
1583686202053,2020-03-08T12:50:02.053,20667.502,-0.709,-0.098,0.680
1583686202094,2020-03-08T12:50:02.094,20667.545,-0.726,-0.092,0.673
1583686202134,2020-03-08T12:50:02.134,20667.584,-0.733,-0.093,0.659
1583686202175,2020-03-08T12:50:02.175,20667.623,-0.747,-0.088,0.656
1583686202216,2020-03-08T12:50:02.216,20667.664,-0.748,-0.086,0.655
1583686202257,2020-03-08T12:50:02.257,20667.705,-0.734,-0.090,0.660
1583686202298,2020-03-08T12:50:02.298,20667.748,-0.729,-0.086,0.670
1583686202339,2020-03-08T12:50:02.339,20667.787,-0.710,-0.091,0.675
1583686202380,2020-03-08T12:50:02.380,20667.828,-0.682,-0.106,0.688
1583686202421,2020-03-08T12:50:02.421,20667.869,-0.658,-0.122,0.706
1583686202462,2020-03-08T12:50:02.462,20667.912,-0.642,-0.126,0.717
1583686202503,2020-03-08T12:50:02.503,20667.951,-0.643,-0.124,0.729
1583686202544,2020-03-08T12:50:02.544,20667.992,-0.635,-0.135,0.734
1583686202583,2020-03-08T12:50:02.583,20668.031,-0.621,-0.144,0.738
1583686202624,2020-03-08T12:50:02.624,20668.072,-0.608,-0.149,0.745
1583686202665,2020-03-08T12:50:02.665,20668.113,-0.600,-0.153,0.753
1583686202706,2020-03-08T12:50:02.706,20668.156,-0.595,-0.152,0.760
1583686202747,2020-03-08T12:50:02.747,20668.195,-0.591,-0.146,0.762
1583686202789,2020-03-08T12:50:02.789,20668.238,-0.599,-0.141,0.764
1583686202830,2020-03-08T12:50:02.830,20668.279,-0.605,-0.147,0.767
1583686202871,2020-03-08T12:50:02.871,20668.320,-0.618,-0.150,0.764
1583686202912,2020-03-08T12:50:02.912,20668.359,-0.644,-0.156,0.760
1583686202953,2020-03-08T12:50:02.953,20668.402,-0.653,-0.164,0.758
1583686202994,2020-03-08T12:50:02.994,20668.443,-0.658,-0.168,0.752
1583686203033,2020-03-08T12:50:03.033,20668.482,-0.681,-0.157,0.747
1583686203074,2020-03-08T12:50:03.074,20668.523,-0.681,-0.153,0.740
1583686203115,2020-03-08T12:50:03.115,20668.564,-0.658,-0.154,0.738
1583686203156,2020-03-08T12:50:03.156,20668.604,-0.658,-0.140,0.738
1583686203197,2020-03-08T12:50:03.197,20668.646,-0.655,-0.131,0.734
1583686203238,2020-03-08T12:50:03.238,20668.688,-0.636,-0.135,0.730
1583686203279,2020-03-08T12:50:03.279,20668.729,-0.654,-0.125,0.728
1583686203320,2020-03-08T12:50:03.320,20668.768,-0.664,-0.122,0.720
1583686203361,2020-03-08T12:50:03.361,20668.811,-0.657,-0.118,0.717
1583686203402,2020-03-08T12:50:03.402,20668.852,-0.670,-0.109,0.713
1583686203443,2020-03-08T12:50:03.443,20668.893,-0.667,-0.116,0.707
1583686203483,2020-03-08T12:50:03.483,20668.932,-0.670,-0.109,0.700
1583686203524,2020-03-08T12:50:03.524,20668.973,-0.673,-0.102,0.682
1583686203565,2020-03-08T12:50:03.565,20669.014,-0.676,-0.104,0.686
1583686203606,2020-03-08T12:50:03.606,20669.057,-0.699,-0.097,0.685
1583686203647,2020-03-08T12:50:03.647,20669.096,-0.731,-0.094,0.673
1583686203688,2020-03-08T12:50:03.688,20669.137,-0.750,-0.089,0.657
1583686203729,2020-03-08T12:50:03.729,20669.178,-0.767,-0.087,0.654
1583686203770,2020-03-08T12:50:03.770,20669.221,-0.773,-0.086,0.656
1583686203811,2020-03-08T12:50:03.811,20669.260,-0.766,-0.084,0.653
1583686203852,2020-03-08T12:50:03.852,20669.301,-0.739,-0.088,0.654
1583686203893,2020-03-08T12:50:03.893,20669.342,-0.714,-0.093,0.663
1583686203933,2020-03-08T12:50:03.933,20669.383,-0.691,-0.099,0.682
1583686203974,2020-03-08T12:50:03.974,20669.424,-0.668,-0.109,0.700
1583686204015,2020-03-08T12:50:04.015,20669.465,-0.652,-0.118,0.716
1583686204056,2020-03-08T12:50:04.056,20669.504,-0.646,-0.121,0.728
1583686204097,2020-03-08T12:50:04.097,20669.547,-0.634,-0.133,0.739
1583686204138,2020-03-08T12:50:04.138,20669.588,-0.614,-0.149,0.746
1583686204179,2020-03-08T12:50:04.179,20669.629,-0.595,-0.154,0.755
1583686204220,2020-03-08T12:50:04.220,20669.668,-0.583,-0.158,0.764
1583686204261,2020-03-08T12:50:04.261,20669.711,-0.571,-0.165,0.773
1583686204302,2020-03-08T12:50:04.302,20669.752,-0.561,-0.170,0.783
1583686204343,2020-03-08T12:50:04.343,20669.793,-0.561,-0.174,0.788
1583686204382,2020-03-08T12:50:04.382,20669.832,-0.572,-0.182,0.791
1583686204423,2020-03-08T12:50:04.423,20669.871,-0.579,-0.187,0.791
1583686204464,2020-03-08T12:50:04.464,20669.912,-0.584,-0.189,0.793
1583686204505,2020-03-08T12:50:04.505,20669.953,-0.594,-0.193,0.794
1583686204546,2020-03-08T12:50:04.546,20669.996,-0.600,-0.196,0.791
1583686204587,2020-03-08T12:50:04.587,20670.035,-0.600,-0.193,0.789
1583686204628,2020-03-08T12:50:04.628,20670.076,-0.607,-0.180,0.786
1583686204669,2020-03-08T12:50:04.669,20670.117,-0.623,-0.166,0.776
1583686204710,2020-03-08T12:50:04.710,20670.160,-0.613,-0.170,0.772
1583686204751,2020-03-08T12:50:04.751,20670.199,-0.597,-0.174,0.773
1583686204791,2020-03-08T12:50:04.791,20670.240,-0.597,-0.167,0.769
1583686204832,2020-03-08T12:50:04.832,20670.279,-0.603,-0.163,0.761
1583686204873,2020-03-08T12:50:04.873,20670.322,-0.608,-0.162,0.753
1583686204914,2020-03-08T12:50:04.914,20670.363,-0.633,-0.149,0.749
1583686204955,2020-03-08T12:50:04.955,20670.404,-0.644,-0.143,0.742
1583686204996,2020-03-08T12:50:04.996,20670.443,-0.645,-0.140,0.731
1583686205037,2020-03-08T12:50:05.037,20670.486,-0.666,-0.132,0.724
1583686205078,2020-03-08T12:50:05.078,20670.527,-0.671,-0.131,0.713
1583686205119,2020-03-08T12:50:05.119,20670.568,-0.671,-0.125,0.688
1583686205160,2020-03-08T12:50:05.160,20670.607,-0.686,-0.123,0.675
1583686205201,2020-03-08T12:50:05.201,20670.650,-0.713,-0.118,0.680
1583686205241,2020-03-08T12:50:05.241,20670.689,-0.740,-0.109,0.669
1583686205282,2020-03-08T12:50:05.282,20670.732,-0.761,-0.094,0.653
1583686205323,2020-03-08T12:50:05.323,20670.771,-0.772,-0.090,0.643
1583686205364,2020-03-08T12:50:05.364,20670.813,-0.765,-0.094,0.644
1583686205405,2020-03-08T12:50:05.405,20670.854,-0.756,-0.096,0.653
1583686205446,2020-03-08T12:50:05.446,20670.896,-0.729,-0.103,0.662
1583686205487,2020-03-08T12:50:05.487,20670.936,-0.697,-0.110,0.669
1583686205528,2020-03-08T12:50:05.528,20670.977,-0.668,-0.123,0.688
1583686205569,2020-03-08T12:50:05.569,20671.018,-0.647,-0.131,0.704
1583686205610,2020-03-08T12:50:05.610,20671.061,-0.638,-0.130,0.720
1583686205649,2020-03-08T12:50:05.649,20671.098,-0.630,-0.136,0.729
1583686205690,2020-03-08T12:50:05.690,20671.141,-0.627,-0.151,0.728
1583686205731,2020-03-08T12:50:05.731,20671.180,-0.636,-0.161,0.730
1583686205772,2020-03-08T12:50:05.772,20671.221,-0.630,-0.161,0.738
1583686205813,2020-03-08T12:50:05.813,20671.262,-0.614,-0.158,0.745
1583686205854,2020-03-08T12:50:05.854,20671.305,-0.604,-0.160,0.752
1583686205895,2020-03-08T12:50:05.895,20671.344,-0.596,-0.162,0.759
1583686205936,2020-03-08T12:50:05.936,20671.385,-0.593,-0.170,0.763
1583686205977,2020-03-08T12:50:05.977,20671.426,-0.603,-0.179,0.764
1583686206018,2020-03-08T12:50:06.018,20671.469,-0.623,-0.184,0.763
1583686206060,2020-03-08T12:50:06.060,20671.508,-0.634,-0.182,0.759
1583686206099,2020-03-08T12:50:06.099,20671.549,-0.651,-0.178,0.753
1583686206140,2020-03-08T12:50:06.140,20671.588,-0.669,-0.188,0.750
1583686206181,2020-03-08T12:50:06.181,20671.631,-0.651,-0.188,0.754
1583686206222,2020-03-08T12:50:06.222,20671.672,-0.632,-0.177,0.757
1583686206263,2020-03-08T12:50:06.263,20671.713,-0.635,-0.161,0.753
1583686206304,2020-03-08T12:50:06.304,20671.752,-0.627,-0.159,0.750
1583686206345,2020-03-08T12:50:06.345,20671.795,-0.629,-0.152,0.746
1583686206386,2020-03-08T12:50:06.386,20671.836,-0.646,-0.143,0.739
1583686206427,2020-03-08T12:50:06.427,20671.877,-0.637,-0.142,0.733
1583686206468,2020-03-08T12:50:06.468,20671.916,-0.644,-0.134,0.729
1583686206508,2020-03-08T12:50:06.508,20671.955,-0.668,-0.127,0.723
1583686206549,2020-03-08T12:50:06.549,20671.998,-0.671,-0.129,0.715
1583686206590,2020-03-08T12:50:06.590,20672.039,-0.678,-0.120,0.708
1583686206631,2020-03-08T12:50:06.631,20672.080,-0.683,-0.112,0.699
1583686206672,2020-03-08T12:50:06.672,20672.119,-0.676,-0.109,0.673
1583686206713,2020-03-08T12:50:06.713,20672.162,-0.680,-0.113,0.664
1583686206754,2020-03-08T12:50:06.754,20672.203,-0.707,-0.112,0.667
1583686206795,2020-03-08T12:50:06.795,20672.244,-0.752,-0.106,0.650
1583686206836,2020-03-08T12:50:06.836,20672.283,-0.786,-0.095,0.634
1583686206877,2020-03-08T12:50:06.877,20672.326,-0.807,-0.083,0.629
1583686206918,2020-03-08T12:50:06.918,20672.367,-0.798,-0.077,0.633
1583686206957,2020-03-08T12:50:06.957,20672.406,-0.778,-0.073,0.642
1583686206998,2020-03-08T12:50:06.998,20672.447,-0.747,-0.081,0.648
1583686207039,2020-03-08T12:50:07.039,20672.488,-0.708,-0.097,0.658
1583686207081,2020-03-08T12:50:07.081,20672.529,-0.674,-0.116,0.674
1583686207122,2020-03-08T12:50:07.122,20672.572,-0.667,-0.120,0.694
1583686207163,2020-03-08T12:50:07.163,20672.611,-0.662,-0.120,0.709
1583686207204,2020-03-08T12:50:07.204,20672.652,-0.650,-0.122,0.723
1583686207245,2020-03-08T12:50:07.245,20672.693,-0.626,-0.133,0.736
1583686207286,2020-03-08T12:50:07.286,20672.736,-0.605,-0.146,0.741
1583686207327,2020-03-08T12:50:07.327,20672.775,-0.599,-0.161,0.747
1583686207368,2020-03-08T12:50:07.368,20672.816,-0.596,-0.183,0.750
1583686207407,2020-03-08T12:50:07.407,20672.855,-0.589,-0.204,0.747
1583686207448,2020-03-08T12:50:07.448,20672.896,-0.588,-0.231,0.746
1583686207489,2020-03-08T12:50:07.489,20672.938,-0.601,-0.242,0.746
1583686207530,2020-03-08T12:50:07.530,20672.980,-0.618,-0.241,0.745
1583686207571,2020-03-08T12:50:07.571,20673.020,-0.632,-0.241,0.750
1583686207612,2020-03-08T12:50:07.612,20673.061,-0.633,-0.240,0.752
1583686207653,2020-03-08T12:50:07.653,20673.102,-0.629,-0.241,0.753
1583686207694,2020-03-08T12:50:07.694,20673.145,-0.631,-0.242,0.753
1583686207735,2020-03-08T12:50:07.735,20673.184,-0.625,-0.235,0.754
1583686207776,2020-03-08T12:50:07.776,20673.225,-0.623,-0.220,0.752
1583686207816,2020-03-08T12:50:07.816,20673.264,-0.625,-0.217,0.746
1583686207857,2020-03-08T12:50:07.857,20673.307,-0.630,-0.212,0.744
1583686207898,2020-03-08T12:50:07.898,20673.348,-0.633,-0.200,0.740
1583686207939,2020-03-08T12:50:07.939,20673.389,-0.633,-0.191,0.732
1583686207980,2020-03-08T12:50:07.980,20673.428,-0.654,-0.167,0.728
1583686208021,2020-03-08T12:50:08.021,20673.471,-0.656,-0.142,0.728
1583686208062,2020-03-08T12:50:08.062,20673.512,-0.655,-0.133,0.725
1583686208103,2020-03-08T12:50:08.103,20673.553,-0.664,-0.125,0.718
1583686208144,2020-03-08T12:50:08.144,20673.592,-0.688,-0.101,0.715
1583686208185,2020-03-08T12:50:08.185,20673.635,-0.695,-0.100,0.706
1583686208226,2020-03-08T12:50:08.226,20673.676,-0.692,-0.112,0.697
1583686208266,2020-03-08T12:50:08.266,20673.717,-0.685,-0.110,0.672
1583686208307,2020-03-08T12:50:08.307,20673.756,-0.691,-0.114,0.666
1583686208348,2020-03-08T12:50:08.348,20673.797,-0.701,-0.112,0.668
1583686208389,2020-03-08T12:50:08.389,20673.838,-0.728,-0.100,0.660
1583686208430,2020-03-08T12:50:08.430,20673.881,-0.750,-0.079,0.648
1583686208471,2020-03-08T12:50:08.471,20673.920,-0.782,-0.042,0.644
1583686208512,2020-03-08T12:50:08.512,20673.961,-0.789,-0.034,0.647
1583686208553,2020-03-08T12:50:08.553,20674.002,-0.768,-0.052,0.651
1583686208594,2020-03-08T12:50:08.594,20674.045,-0.741,-0.067,0.654
1583686208635,2020-03-08T12:50:08.635,20674.084,-0.715,-0.083,0.659
1583686208674,2020-03-08T12:50:08.674,20674.123,-0.685,-0.099,0.675
1583686208715,2020-03-08T12:50:08.715,20674.164,-0.665,-0.111,0.696
1583686208756,2020-03-08T12:50:08.756,20674.203,-0.636,-0.130,0.711
1583686208797,2020-03-08T12:50:08.797,20674.246,-0.625,-0.146,0.722
1583686208838,2020-03-08T12:50:08.838,20674.287,-0.627,-0.149,0.721
1583686208879,2020-03-08T12:50:08.879,20674.328,-0.643,-0.150,0.718
1583686208920,2020-03-08T12:50:08.920,20674.367,-0.652,-0.156,0.724
1583686208961,2020-03-08T12:50:08.961,20674.410,-0.640,-0.168,0.732
1583686209002,2020-03-08T12:50:09.002,20674.451,-0.621,-0.184,0.735
1583686209043,2020-03-08T12:50:09.043,20674.492,-0.618,-0.199,0.737
1583686209084,2020-03-08T12:50:09.084,20674.531,-0.625,-0.205,0.741
1583686209124,2020-03-08T12:50:09.124,20674.572,-0.629,-0.205,0.745
1583686209165,2020-03-08T12:50:09.165,20674.613,-0.636,-0.200,0.749
1583686209206,2020-03-08T12:50:09.206,20674.656,-0.647,-0.198,0.749
1583686209247,2020-03-08T12:50:09.247,20674.695,-0.647,-0.193,0.748
1583686209288,2020-03-08T12:50:09.288,20674.736,-0.645,-0.187,0.746
1583686209329,2020-03-08T12:50:09.329,20674.777,-0.651,-0.183,0.742
1583686209370,2020-03-08T12:50:09.370,20674.820,-0.669,-0.170,0.736
1583686209411,2020-03-08T12:50:09.411,20674.859,-0.661,-0.163,0.733
1583686209452,2020-03-08T12:50:09.452,20674.900,-0.645,-0.164,0.735
1583686209493,2020-03-08T12:50:09.493,20674.941,-0.648,-0.157,0.733
1583686209533,2020-03-08T12:50:09.533,20674.982,-0.637,-0.158,0.728
1583686209574,2020-03-08T12:50:09.574,20675.023,-0.652,-0.147,0.723
1583686209615,2020-03-08T12:50:09.615,20675.064,-0.673,-0.139,0.720
1583686209656,2020-03-08T12:50:09.656,20675.104,-0.660,-0.142,0.716
1583686209697,2020-03-08T12:50:09.697,20675.146,-0.667,-0.141,0.712
1583686209738,2020-03-08T12:50:09.738,20675.188,-0.676,-0.135,0.711
1583686209779,2020-03-08T12:50:09.779,20675.229,-0.666,-0.136,0.705
1583686209820,2020-03-08T12:50:09.820,20675.268,-0.671,-0.128,0.698
1583686209861,2020-03-08T12:50:09.861,20675.311,-0.683,-0.121,0.678
1583686209902,2020-03-08T12:50:09.902,20675.352,-0.699,-0.124,0.671
1583686209943,2020-03-08T12:50:09.943,20675.393,-0.720,-0.121,0.669
1583686209982,2020-03-08T12:50:09.982,20675.432,-0.744,-0.116,0.655
1583686210023,2020-03-08T12:50:10.023,20675.473,-0.761,-0.109,0.641
1583686210064,2020-03-08T12:50:10.064,20675.512,-0.771,-0.104,0.636
1583686210105,2020-03-08T12:50:10.105,20675.555,-0.756,-0.109,0.643
1583686210146,2020-03-08T12:50:10.146,20675.596,-0.742,-0.111,0.652
1583686210187,2020-03-08T12:50:10.187,20675.637,-0.725,-0.115,0.659
1583686210228,2020-03-08T12:50:10.228,20675.676,-0.701,-0.125,0.669
1583686210269,2020-03-08T12:50:10.269,20675.719,-0.679,-0.132,0.686
1583686210310,2020-03-08T12:50:10.310,20675.760,-0.667,-0.138,0.698
1583686210352,2020-03-08T12:50:10.352,20675.801,-0.657,-0.143,0.711
1583686210391,2020-03-08T12:50:10.391,20675.840,-0.642,-0.146,0.718
1583686210432,2020-03-08T12:50:10.432,20675.881,-0.630,-0.150,0.723
1583686210473,2020-03-08T12:50:10.473,20675.922,-0.623,-0.155,0.732
1583686210514,2020-03-08T12:50:10.514,20675.965,-0.613,-0.159,0.739
1583686210555,2020-03-08T12:50:10.555,20676.004,-0.608,-0.163,0.742
1583686210596,2020-03-08T12:50:10.596,20676.045,-0.606,-0.167,0.746
1583686210637,2020-03-08T12:50:10.637,20676.086,-0.611,-0.173,0.748
1583686210678,2020-03-08T12:50:10.678,20676.129,-0.620,-0.176,0.752
1583686210719,2020-03-08T12:50:10.719,20676.168,-0.625,-0.175,0.750
1583686210760,2020-03-08T12:50:10.760,20676.207,-0.642,-0.167,0.744
1583686210801,2020-03-08T12:50:10.801,20676.250,-0.677,-0.159,0.746
1583686210841,2020-03-08T12:50:10.841,20676.289,-0.680,-0.163,0.746
1583686210882,2020-03-08T12:50:10.882,20676.332,-0.663,-0.175,0.743
1583686210923,2020-03-08T12:50:10.923,20676.371,-0.659,-0.177,0.736
1583686210964,2020-03-08T12:50:10.964,20676.412,-0.658,-0.171,0.729
1583686211005,2020-03-08T12:50:11.005,20676.453,-0.681,-0.155,0.724
1583686211046,2020-03-08T12:50:11.046,20676.496,-0.679,-0.150,0.722
1583686211087,2020-03-08T12:50:11.087,20676.535,-0.643,-0.163,0.723
1583686211128,2020-03-08T12:50:11.128,20676.576,-0.654,-0.150,0.723
1583686211169,2020-03-08T12:50:11.169,20676.617,-0.658,-0.146,0.718
1583686211210,2020-03-08T12:50:11.210,20676.660,-0.644,-0.149,0.717
1583686211251,2020-03-08T12:50:11.251,20676.699,-0.669,-0.139,0.714
1583686211290,2020-03-08T12:50:11.290,20676.740,-0.682,-0.137,0.705
1583686211331,2020-03-08T12:50:11.331,20676.779,-0.682,-0.129,0.696
1583686211372,2020-03-08T12:50:11.372,20676.820,-0.693,-0.120,0.692
1583686211414,2020-03-08T12:50:11.414,20676.863,-0.691,-0.116,0.667
1583686211455,2020-03-08T12:50:11.455,20676.904,-0.697,-0.118,0.659
1583686211496,2020-03-08T12:50:11.496,20676.943,-0.717,-0.115,0.664
1583686211537,2020-03-08T12:50:11.537,20676.986,-0.752,-0.105,0.659
1583686211578,2020-03-08T12:50:11.578,20677.027,-0.758,-0.106,0.644
1583686211619,2020-03-08T12:50:11.619,20677.068,-0.767,-0.102,0.635
1583686211660,2020-03-08T12:50:11.660,20677.107,-0.771,-0.101,0.636
1583686211701,2020-03-08T12:50:11.701,20677.150,-0.765,-0.102,0.642
1583686211740,2020-03-08T12:50:11.740,20677.188,-0.750,-0.105,0.648
1583686211781,2020-03-08T12:50:11.781,20677.230,-0.716,-0.119,0.654
1583686211822,2020-03-08T12:50:11.822,20677.271,-0.685,-0.134,0.673
1583686211863,2020-03-08T12:50:11.863,20677.313,-0.657,-0.146,0.692
1583686211904,2020-03-08T12:50:11.904,20677.352,-0.637,-0.158,0.707
1583686211945,2020-03-08T12:50:11.945,20677.395,-0.641,-0.163,0.713
1583686211986,2020-03-08T12:50:11.986,20677.436,-0.652,-0.158,0.722
1583686212027,2020-03-08T12:50:12.027,20677.477,-0.640,-0.153,0.724
1583686212068,2020-03-08T12:50:12.068,20677.516,-0.628,-0.151,0.733
1583686212109,2020-03-08T12:50:12.109,20677.559,-0.617,-0.154,0.743
1583686212150,2020-03-08T12:50:12.150,20677.600,-0.605,-0.158,0.752
1583686212190,2020-03-08T12:50:12.190,20677.641,-0.593,-0.158,0.758
1583686212231,2020-03-08T12:50:12.231,20677.680,-0.588,-0.143,0.769
1583686212272,2020-03-08T12:50:12.272,20677.721,-0.594,-0.138,0.775
1583686212313,2020-03-08T12:50:12.313,20677.762,-0.620,-0.152,0.773
1583686212354,2020-03-08T12:50:12.354,20677.805,-0.646,-0.167,0.766
1583686212395,2020-03-08T12:50:12.395,20677.844,-0.649,-0.175,0.764
1583686212436,2020-03-08T12:50:12.436,20677.885,-0.645,-0.177,0.762
1583686212477,2020-03-08T12:50:12.477,20677.926,-0.639,-0.173,0.764
1583686212518,2020-03-08T12:50:12.518,20677.969,-0.629,-0.171,0.762
1583686212559,2020-03-08T12:50:12.559,20678.008,-0.618,-0.175,0.756
1583686212600,2020-03-08T12:50:12.600,20678.049,-0.618,-0.178,0.750
1583686212641,2020-03-08T12:50:12.641,20678.090,-0.625,-0.176,0.744
1583686212681,2020-03-08T12:50:12.681,20678.131,-0.625,-0.167,0.740
1583686212722,2020-03-08T12:50:12.722,20678.172,-0.630,-0.151,0.734
1583686212763,2020-03-08T12:50:12.763,20678.213,-0.660,-0.138,0.726
1583686212804,2020-03-08T12:50:12.804,20678.252,-0.670,-0.143,0.718
1583686212845,2020-03-08T12:50:12.845,20678.295,-0.674,-0.148,0.714
1583686212886,2020-03-08T12:50:12.886,20678.336,-0.678,-0.151,0.705
1583686212927,2020-03-08T12:50:12.927,20678.377,-0.686,-0.145,0.693
1583686212968,2020-03-08T12:50:12.968,20678.416,-0.699,-0.134,0.683
1583686213009,2020-03-08T12:50:13.009,20678.457,-0.710,-0.123,0.674
1583686213050,2020-03-08T12:50:13.050,20678.500,-0.708,-0.109,0.651
1583686213091,2020-03-08T12:50:13.091,20678.539,-0.707,-0.110,0.658
1583686213130,2020-03-08T12:50:13.130,20678.580,-0.718,-0.108,0.661
1583686213171,2020-03-08T12:50:13.171,20678.619,-0.740,-0.097,0.655
1583686213212,2020-03-08T12:50:13.212,20678.660,-0.747,-0.094,0.647
1583686213253,2020-03-08T12:50:13.253,20678.701,-0.750,-0.094,0.644
1583686213294,2020-03-08T12:50:13.294,20678.744,-0.758,-0.094,0.647
1583686213335,2020-03-08T12:50:13.335,20678.783,-0.756,-0.096,0.650
1583686213376,2020-03-08T12:50:13.376,20678.824,-0.742,-0.099,0.655
1583686213417,2020-03-08T12:50:13.417,20678.865,-0.717,-0.107,0.662
1583686213458,2020-03-08T12:50:13.458,20678.908,-0.695,-0.118,0.670
1583686213499,2020-03-08T12:50:13.499,20678.947,-0.695,-0.123,0.684
1583686213540,2020-03-08T12:50:13.540,20678.988,-0.688,-0.127,0.695
1583686213580,2020-03-08T12:50:13.580,20679.027,-0.667,-0.138,0.703
1583686213621,2020-03-08T12:50:13.621,20679.070,-0.649,-0.151,0.717
1583686213662,2020-03-08T12:50:13.662,20679.111,-0.629,-0.162,0.724
1583686213703,2020-03-08T12:50:13.703,20679.152,-0.615,-0.162,0.731
1583686213744,2020-03-08T12:50:13.744,20679.191,-0.610,-0.159,0.733
1583686213785,2020-03-08T12:50:13.785,20679.234,-0.616,-0.159,0.736
1583686213826,2020-03-08T12:50:13.826,20679.275,-0.622,-0.162,0.739
1583686213867,2020-03-08T12:50:13.867,20679.316,-0.624,-0.161,0.744
1583686213908,2020-03-08T12:50:13.908,20679.355,-0.624,-0.159,0.746
1583686213949,2020-03-08T12:50:13.949,20679.398,-0.632,-0.150,0.745
1583686213990,2020-03-08T12:50:13.990,20679.439,-0.647,-0.145,0.742
1583686214030,2020-03-08T12:50:14.030,20679.480,-0.651,-0.148,0.742
1583686214071,2020-03-08T12:50:14.071,20679.520,-0.663,-0.147,0.737
1583686214112,2020-03-08T12:50:14.112,20679.561,-0.688,-0.144,0.730
1583686214153,2020-03-08T12:50:14.153,20679.602,-0.681,-0.152,0.726
1583686214194,2020-03-08T12:50:14.194,20679.645,-0.662,-0.159,0.725
1583686214235,2020-03-08T12:50:14.235,20679.684,-0.667,-0.149,0.718
1583686214276,2020-03-08T12:50:14.276,20679.725,-0.683,-0.130,0.713
1583686214317,2020-03-08T12:50:14.317,20679.766,-0.685,-0.129,0.705
1583686214358,2020-03-08T12:50:14.358,20679.809,-0.692,-0.127,0.700
1583686214399,2020-03-08T12:50:14.399,20679.848,-0.693,-0.119,0.695
1583686214440,2020-03-08T12:50:14.440,20679.889,-0.708,-0.111,0.689
1583686214481,2020-03-08T12:50:14.481,20679.930,-0.708,-0.109,0.682
1583686214520,2020-03-08T12:50:14.520,20679.969,-0.704,-0.103,0.678
1583686214561,2020-03-08T12:50:14.561,20680.010,-0.688,-0.103,0.674
1583686214602,2020-03-08T12:50:14.602,20680.053,-0.671,-0.103,0.660
1583686214643,2020-03-08T12:50:14.643,20680.092,-0.668,-0.114,0.665
1583686214685,2020-03-08T12:50:14.685,20680.135,-0.670,-0.118,0.670
1583686214726,2020-03-08T12:50:14.726,20680.176,-0.694,-0.117,0.667
1583686214767,2020-03-08T12:50:14.767,20680.217,-0.731,-0.104,0.652
1583686214808,2020-03-08T12:50:14.808,20680.256,-0.767,-0.102,0.644
1583686214849,2020-03-08T12:50:14.849,20680.299,-0.780,-0.112,0.646
1583686214890,2020-03-08T12:50:14.890,20680.340,-0.763,-0.122,0.645
1583686214931,2020-03-08T12:50:14.931,20680.381,-0.737,-0.126,0.646
1583686214970,2020-03-08T12:50:14.970,20680.420,-0.714,-0.124,0.652
1583686215011,2020-03-08T12:50:15.011,20680.461,-0.720,-0.113,0.659
1583686215052,2020-03-08T12:50:15.052,20680.500,-0.733,-0.106,0.665
1583686215093,2020-03-08T12:50:15.093,20680.543,-0.725,-0.114,0.671
1583686215134,2020-03-08T12:50:15.134,20680.584,-0.715,-0.122,0.679
1583686215175,2020-03-08T12:50:15.175,20680.623,-0.705,-0.134,0.686
1583686215216,2020-03-08T12:50:15.216,20680.664,-0.688,-0.141,0.694
1583686215257,2020-03-08T12:50:15.257,20680.705,-0.666,-0.146,0.706
1583686215298,2020-03-08T12:50:15.298,20680.748,-0.647,-0.160,0.713
1583686215339,2020-03-08T12:50:15.339,20680.787,-0.635,-0.158,0.723
1583686215380,2020-03-08T12:50:15.380,20680.828,-0.641,-0.149,0.727
1583686215420,2020-03-08T12:50:15.420,20680.867,-0.648,-0.148,0.730
1583686215461,2020-03-08T12:50:15.461,20680.910,-0.642,-0.137,0.737
1583686215502,2020-03-08T12:50:15.502,20680.951,-0.649,-0.115,0.738
1583686215543,2020-03-08T12:50:15.543,20680.992,-0.645,-0.105,0.740
1583686215584,2020-03-08T12:50:15.584,20681.031,-0.633,-0.100,0.747
1583686215625,2020-03-08T12:50:15.625,20681.074,-0.627,-0.113,0.745
1583686215666,2020-03-08T12:50:15.666,20681.115,-0.645,-0.146,0.733
1583686215707,2020-03-08T12:50:15.707,20681.156,-0.663,-0.184,0.721
1583686215748,2020-03-08T12:50:15.748,20681.195,-0.654,-0.183,0.720
1583686215789,2020-03-08T12:50:15.789,20681.238,-0.650,-0.144,0.730
1583686215830,2020-03-08T12:50:15.830,20681.279,-0.647,-0.132,0.741
1583686215870,2020-03-08T12:50:15.870,20681.320,-0.642,-0.141,0.738
1583686215911,2020-03-08T12:50:15.911,20681.359,-0.649,-0.146,0.733
1583686215952,2020-03-08T12:50:15.952,20681.400,-0.646,-0.154,0.734
1583686215993,2020-03-08T12:50:15.993,20681.441,-0.624,-0.164,0.738
1583686216034,2020-03-08T12:50:16.034,20681.484,-0.613,-0.175,0.739
1583686216075,2020-03-08T12:50:16.075,20681.523,-0.625,-0.177,0.741
1583686216116,2020-03-08T12:50:16.116,20681.564,-0.645,-0.166,0.734
1583686216157,2020-03-08T12:50:16.157,20681.605,-0.670,-0.143,0.729
1583686216198,2020-03-08T12:50:16.198,20681.648,-0.669,-0.143,0.729
1583686216239,2020-03-08T12:50:16.239,20681.688,-0.649,-0.152,0.735
1583686216280,2020-03-08T12:50:16.280,20681.729,-0.641,-0.145,0.738
1583686216319,2020-03-08T12:50:16.319,20681.768,-0.641,-0.142,0.739
1583686216360,2020-03-08T12:50:16.360,20681.809,-0.628,-0.148,0.737
1583686216401,2020-03-08T12:50:16.401,20681.850,-0.632,-0.150,0.734
1583686216442,2020-03-08T12:50:16.442,20681.893,-0.659,-0.151,0.722
1583686216483,2020-03-08T12:50:16.483,20681.932,-0.668,-0.150,0.721
1583686216524,2020-03-08T12:50:16.524,20681.973,-0.661,-0.151,0.729
1583686216565,2020-03-08T12:50:16.565,20682.014,-0.648,-0.154,0.734
1583686216606,2020-03-08T12:50:16.606,20682.057,-0.650,-0.158,0.731
1583686216647,2020-03-08T12:50:16.647,20682.096,-0.652,-0.155,0.731
1583686216688,2020-03-08T12:50:16.688,20682.137,-0.636,-0.147,0.734
1583686216729,2020-03-08T12:50:16.729,20682.178,-0.632,-0.153,0.738
1583686216769,2020-03-08T12:50:16.769,20682.219,-0.644,-0.151,0.734
1583686216810,2020-03-08T12:50:16.810,20682.260,-0.649,-0.152,0.737
1583686216851,2020-03-08T12:50:16.851,20682.301,-0.656,-0.163,0.737
1583686216892,2020-03-08T12:50:16.892,20682.340,-0.676,-0.166,0.721
1583686216933,2020-03-08T12:50:16.933,20682.383,-0.689,-0.166,0.712
1583686216974,2020-03-08T12:50:16.974,20682.424,-0.706,-0.152,0.705
1583686217015,2020-03-08T12:50:17.015,20682.465,-0.709,-0.145,0.691
1583686217056,2020-03-08T12:50:17.056,20682.504,-0.692,-0.154,0.694
1583686217097,2020-03-08T12:50:17.097,20682.547,-0.670,-0.161,0.705
1583686217138,2020-03-08T12:50:17.138,20682.588,-0.659,-0.174,0.710
1583686217178,2020-03-08T12:50:17.178,20682.629,-0.641,-0.182,0.715
1583686217219,2020-03-08T12:50:17.219,20682.668,-0.627,-0.179,0.728
1583686217260,2020-03-08T12:50:17.260,20682.707,-0.620,-0.173,0.736
1583686217301,2020-03-08T12:50:17.301,20682.750,-0.609,-0.167,0.745
1583686217342,2020-03-08T12:50:17.342,20682.793,-0.603,-0.166,0.754
1583686217383,2020-03-08T12:50:17.383,20682.832,-0.588,-0.164,0.760
1583686217424,2020-03-08T12:50:17.424,20682.871,-0.573,-0.156,0.770
1583686217465,2020-03-08T12:50:17.465,20682.914,-0.560,-0.152,0.779
1583686217506,2020-03-08T12:50:17.506,20682.955,-0.551,-0.155,0.786
1583686217547,2020-03-08T12:50:17.547,20682.996,-0.546,-0.158,0.795
1583686217588,2020-03-08T12:50:17.588,20683.035,-0.546,-0.169,0.802
1583686217627,2020-03-08T12:50:17.627,20683.076,-0.547,-0.175,0.805
1583686217668,2020-03-08T12:50:17.668,20683.115,-0.554,-0.169,0.808
1583686217709,2020-03-08T12:50:17.709,20683.158,-0.570,-0.162,0.804
1583686217750,2020-03-08T12:50:17.750,20683.199,-0.598,-0.160,0.798
1583686217791,2020-03-08T12:50:17.791,20683.240,-0.629,-0.161,0.782
1583686217832,2020-03-08T12:50:17.832,20683.279,-0.661,-0.161,0.773
1583686217873,2020-03-08T12:50:17.873,20683.322,-0.660,-0.159,0.769
1583686217914,2020-03-08T12:50:17.914,20683.363,-0.651,-0.146,0.759
1583686217956,2020-03-08T12:50:17.956,20683.404,-0.672,-0.128,0.755
1583686217997,2020-03-08T12:50:17.997,20683.445,-0.648,-0.134,0.754
1583686218038,2020-03-08T12:50:18.038,20683.488,-0.617,-0.145,0.754
1583686218079,2020-03-08T12:50:18.079,20683.527,-0.614,-0.144,0.754
1583686218118,2020-03-08T12:50:18.118,20683.568,-0.624,-0.138,0.748
1583686218159,2020-03-08T12:50:18.159,20683.607,-0.614,-0.136,0.740
1583686218200,2020-03-08T12:50:18.200,20683.648,-0.632,-0.117,0.737
1583686218241,2020-03-08T12:50:18.241,20683.689,-0.634,-0.114,0.730
1583686218282,2020-03-08T12:50:18.282,20683.732,-0.644,-0.109,0.721
1583686218323,2020-03-08T12:50:18.323,20683.771,-0.684,-0.097,0.711
1583686218364,2020-03-08T12:50:18.364,20683.813,-0.702,-0.110,0.698
1583686218405,2020-03-08T12:50:18.405,20683.854,-0.720,-0.113,0.685
1583686218446,2020-03-08T12:50:18.446,20683.896,-0.738,-0.111,0.667
1583686218487,2020-03-08T12:50:18.487,20683.936,-0.748,-0.125,0.642
1583686218528,2020-03-08T12:50:18.528,20683.977,-0.756,-0.138,0.639
1583686218568,2020-03-08T12:50:18.568,20684.016,-0.773,-0.131,0.642
1583686218609,2020-03-08T12:50:18.609,20684.059,-0.765,-0.128,0.628
1583686218650,2020-03-08T12:50:18.650,20684.100,-0.739,-0.126,0.623
1583686218691,2020-03-08T12:50:18.691,20684.141,-0.727,-0.120,0.635
1583686218732,2020-03-08T12:50:18.732,20684.180,-0.714,-0.124,0.657
1583686218773,2020-03-08T12:50:18.773,20684.223,-0.688,-0.131,0.675
1583686218814,2020-03-08T12:50:18.814,20684.264,-0.661,-0.140,0.689
1583686218855,2020-03-08T12:50:18.855,20684.305,-0.639,-0.141,0.701
1583686218896,2020-03-08T12:50:18.896,20684.344,-0.628,-0.136,0.712
1583686218937,2020-03-08T12:50:18.937,20684.387,-0.624,-0.133,0.726
1583686218978,2020-03-08T12:50:18.978,20684.428,-0.611,-0.137,0.737
1583686219018,2020-03-08T12:50:19.018,20684.469,-0.606,-0.145,0.745
1583686219059,2020-03-08T12:50:19.059,20684.508,-0.605,-0.147,0.750
1583686219100,2020-03-08T12:50:19.100,20684.549,-0.604,-0.151,0.753
1583686219141,2020-03-08T12:50:19.141,20684.590,-0.611,-0.155,0.760
1583686219182,2020-03-08T12:50:19.182,20684.633,-0.619,-0.161,0.761
1583686219223,2020-03-08T12:50:19.223,20684.672,-0.630,-0.165,0.761
1583686219264,2020-03-08T12:50:19.264,20684.713,-0.646,-0.166,0.758
1583686219305,2020-03-08T12:50:19.305,20684.754,-0.682,-0.155,0.746
1583686219346,2020-03-08T12:50:19.346,20684.797,-0.711,-0.148,0.741
1583686219387,2020-03-08T12:50:19.387,20684.836,-0.702,-0.150,0.742
1583686219428,2020-03-08T12:50:19.428,20684.877,-0.697,-0.140,0.738
1583686219467,2020-03-08T12:50:19.467,20684.916,-0.689,-0.132,0.730
1583686219508,2020-03-08T12:50:19.508,20684.955,-0.662,-0.146,0.730
1583686219549,2020-03-08T12:50:19.549,20684.998,-0.654,-0.149,0.730
1583686219590,2020-03-08T12:50:19.590,20685.039,-0.665,-0.143,0.724
1583686219631,2020-03-08T12:50:19.631,20685.080,-0.656,-0.142,0.716
1583686219672,2020-03-08T12:50:19.672,20685.119,-0.658,-0.134,0.716
1583686219713,2020-03-08T12:50:19.713,20685.162,-0.650,-0.133,0.715
1583686219754,2020-03-08T12:50:19.754,20685.203,-0.651,-0.127,0.709
1583686219795,2020-03-08T12:50:19.795,20685.244,-0.649,-0.122,0.700
1583686219836,2020-03-08T12:50:19.836,20685.283,-0.670,-0.097,0.695
1583686219876,2020-03-08T12:50:19.876,20685.324,-0.704,-0.104,0.690
1583686219917,2020-03-08T12:50:19.917,20685.365,-0.720,-0.121,0.684
1583686219958,2020-03-08T12:50:19.958,20685.408,-0.705,-0.102,0.669
1583686219999,2020-03-08T12:50:19.999,20685.447,-0.715,-0.093,0.644
1583686220040,2020-03-08T12:50:20.040,20685.488,-0.733,-0.106,0.644
1583686220081,2020-03-08T12:50:20.081,20685.529,-0.781,-0.106,0.638
1583686220122,2020-03-08T12:50:20.122,20685.572,-0.818,-0.114,0.620
1583686220163,2020-03-08T12:50:20.163,20685.611,-0.804,-0.120,0.612
1583686220204,2020-03-08T12:50:20.204,20685.652,-0.779,-0.111,0.622
1583686220245,2020-03-08T12:50:20.245,20685.693,-0.742,-0.116,0.637
1583686220286,2020-03-08T12:50:20.286,20685.736,-0.705,-0.122,0.655
1583686220326,2020-03-08T12:50:20.326,20685.775,-0.678,-0.124,0.669
1583686220367,2020-03-08T12:50:20.367,20685.816,-0.667,-0.130,0.683
1583686220408,2020-03-08T12:50:20.408,20685.855,-0.649,-0.146,0.701
1583686220449,2020-03-08T12:50:20.449,20685.898,-0.628,-0.161,0.720
1583686220490,2020-03-08T12:50:20.490,20685.939,-0.610,-0.161,0.725
1583686220531,2020-03-08T12:50:20.531,20685.980,-0.602,-0.156,0.733
1583686220572,2020-03-08T12:50:20.572,20686.020,-0.600,-0.160,0.749
1583686220613,2020-03-08T12:50:20.613,20686.063,-0.595,-0.169,0.757
1583686220654,2020-03-08T12:50:20.654,20686.104,-0.591,-0.181,0.756
1583686220695,2020-03-08T12:50:20.695,20686.145,-0.592,-0.189,0.762
1583686220736,2020-03-08T12:50:20.736,20686.184,-0.597,-0.192,0.769
1583686220775,2020-03-08T12:50:20.775,20686.225,-0.611,-0.185,0.769
1583686220816,2020-03-08T12:50:20.816,20686.264,-0.637,-0.182,0.766
1583686220857,2020-03-08T12:50:20.857,20686.307,-0.659,-0.184,0.765
1583686220898,2020-03-08T12:50:20.898,20686.348,-0.669,-0.174,0.760
1583686220939,2020-03-08T12:50:20.939,20686.389,-0.675,-0.169,0.754
1583686220980,2020-03-08T12:50:20.980,20686.428,-0.684,-0.159,0.752
1583686221021,2020-03-08T12:50:21.021,20686.471,-0.688,-0.141,0.746
1583686221062,2020-03-08T12:50:21.062,20686.512,-0.660,-0.153,0.749
1583686221103,2020-03-08T12:50:21.103,20686.553,-0.650,-0.150,0.750
1583686221144,2020-03-08T12:50:21.144,20686.592,-0.627,-0.155,0.747
1583686221185,2020-03-08T12:50:21.185,20686.635,-0.625,-0.149,0.748
1583686221225,2020-03-08T12:50:21.225,20686.674,-0.630,-0.137,0.744
1583686221266,2020-03-08T12:50:21.266,20686.717,-0.624,-0.144,0.742
1583686221307,2020-03-08T12:50:21.307,20686.756,-0.632,-0.133,0.735
1583686221348,2020-03-08T12:50:21.348,20686.797,-0.632,-0.136,0.730
1583686221389,2020-03-08T12:50:21.389,20686.838,-0.639,-0.137,0.728
1583686221430,2020-03-08T12:50:21.430,20686.881,-0.658,-0.119,0.731
1583686221471,2020-03-08T12:50:21.471,20686.920,-0.677,-0.116,0.728
1583686221512,2020-03-08T12:50:21.512,20686.961,-0.696,-0.094,0.692
1583686221553,2020-03-08T12:50:21.553,20687.002,-0.709,-0.099,0.681
1583686221594,2020-03-08T12:50:21.594,20687.045,-0.712,-0.112,0.691
1583686221634,2020-03-08T12:50:21.634,20687.084,-0.717,-0.118,0.691
1583686221675,2020-03-08T12:50:21.675,20687.123,-0.720,-0.124,0.681
1583686221716,2020-03-08T12:50:21.716,20687.164,-0.703,-0.127,0.683
1583686221757,2020-03-08T12:50:21.757,20687.205,-0.678,-0.137,0.701
1583686221798,2020-03-08T12:50:21.798,20687.248,-0.651,-0.153,0.713
1583686221839,2020-03-08T12:50:21.839,20687.287,-0.640,-0.162,0.727
1583686221880,2020-03-08T12:50:21.880,20687.328,-0.612,-0.162,0.736
1583686221921,2020-03-08T12:50:21.921,20687.369,-0.589,-0.176,0.753
1583686221962,2020-03-08T12:50:21.962,20687.412,-0.581,-0.186,0.764
1583686222003,2020-03-08T12:50:22.003,20687.451,-0.568,-0.184,0.765
1583686222044,2020-03-08T12:50:22.044,20687.492,-0.563,-0.181,0.770
1583686222083,2020-03-08T12:50:22.083,20687.531,-0.552,-0.186,0.782
1583686222124,2020-03-08T12:50:22.124,20687.572,-0.535,-0.193,0.790
1583686222165,2020-03-08T12:50:22.165,20687.613,-0.540,-0.201,0.798
1583686222206,2020-03-08T12:50:22.206,20687.656,-0.547,-0.198,0.802
1583686222247,2020-03-08T12:50:22.247,20687.695,-0.547,-0.197,0.804
1583686222289,2020-03-08T12:50:22.289,20687.738,-0.558,-0.196,0.805
1583686222330,2020-03-08T12:50:22.330,20687.779,-0.576,-0.198,0.803
1583686222371,2020-03-08T12:50:22.371,20687.820,-0.592,-0.208,0.796
1583686222412,2020-03-08T12:50:22.412,20687.859,-0.610,-0.211,0.793
1583686222453,2020-03-08T12:50:22.453,20687.902,-0.619,-0.207,0.791
1583686222494,2020-03-08T12:50:22.494,20687.943,-0.622,-0.202,0.784
1583686222533,2020-03-08T12:50:22.533,20687.982,-0.627,-0.189,0.773
1583686222574,2020-03-08T12:50:22.574,20688.023,-0.633,-0.174,0.765
1583686222615,2020-03-08T12:50:22.615,20688.064,-0.652,-0.152,0.764
1583686222656,2020-03-08T12:50:22.656,20688.104,-0.627,-0.152,0.759
1583686222697,2020-03-08T12:50:22.697,20688.146,-0.624,-0.144,0.752
1583686222738,2020-03-08T12:50:22.738,20688.188,-0.657,-0.122,0.746
1583686222779,2020-03-08T12:50:22.779,20688.229,-0.626,-0.131,0.743
1583686222820,2020-03-08T12:50:22.820,20688.268,-0.621,-0.128,0.739
1583686222861,2020-03-08T12:50:22.861,20688.311,-0.635,-0.130,0.732
1583686222902,2020-03-08T12:50:22.902,20688.352,-0.638,-0.135,0.720
1583686222943,2020-03-08T12:50:22.943,20688.393,-0.662,-0.117,0.718
1583686222983,2020-03-08T12:50:22.983,20688.432,-0.676,-0.110,0.710
1583686223024,2020-03-08T12:50:23.024,20688.473,-0.683,-0.115,0.701
1583686223065,2020-03-08T12:50:23.065,20688.514,-0.687,-0.109,0.687
1583686223106,2020-03-08T12:50:23.106,20688.557,-0.706,-0.103,0.661
1583686223147,2020-03-08T12:50:23.147,20688.596,-0.715,-0.115,0.662
1583686223188,2020-03-08T12:50:23.188,20688.637,-0.730,-0.107,0.667
1583686223229,2020-03-08T12:50:23.229,20688.678,-0.745,-0.102,0.660
1583686223270,2020-03-08T12:50:23.270,20688.721,-0.746,-0.099,0.651
1583686223311,2020-03-08T12:50:23.311,20688.760,-0.766,-0.100,0.645
1583686223352,2020-03-08T12:50:23.352,20688.801,-0.799,-0.105,0.639
1583686223392,2020-03-08T12:50:23.392,20688.840,-0.798,-0.097,0.642
1583686223433,2020-03-08T12:50:23.433,20688.883,-0.774,-0.102,0.643
1583686223474,2020-03-08T12:50:23.474,20688.924,-0.729,-0.105,0.651
1583686223515,2020-03-08T12:50:23.515,20688.965,-0.682,-0.110,0.666
1583686223556,2020-03-08T12:50:23.556,20689.004,-0.673,-0.102,0.689
1583686223597,2020-03-08T12:50:23.597,20689.047,-0.662,-0.106,0.708
1583686223638,2020-03-08T12:50:23.638,20689.088,-0.639,-0.126,0.724
1583686223679,2020-03-08T12:50:23.679,20689.129,-0.616,-0.155,0.734
1583686223720,2020-03-08T12:50:23.720,20689.168,-0.607,-0.177,0.742
1583686223761,2020-03-08T12:50:23.761,20689.211,-0.590,-0.182,0.745
1583686223802,2020-03-08T12:50:23.802,20689.252,-0.565,-0.191,0.753
1583686223841,2020-03-08T12:50:23.841,20689.289,-0.562,-0.199,0.764
1583686223882,2020-03-08T12:50:23.882,20689.332,-0.559,-0.195,0.776
1583686223923,2020-03-08T12:50:23.923,20689.371,-0.554,-0.193,0.783
1583686223964,2020-03-08T12:50:23.964,20689.412,-0.553,-0.188,0.790
1583686224005,2020-03-08T12:50:24.005,20689.453,-0.563,-0.185,0.799
1583686224046,2020-03-08T12:50:24.046,20689.496,-0.576,-0.190,0.800
1583686224087,2020-03-08T12:50:24.087,20689.535,-0.589,-0.192,0.799
1583686224128,2020-03-08T12:50:24.128,20689.576,-0.602,-0.197,0.792
1583686224169,2020-03-08T12:50:24.169,20689.617,-0.635,-0.199,0.785
1583686224210,2020-03-08T12:50:24.210,20689.660,-0.659,-0.192,0.779
1583686224251,2020-03-08T12:50:24.251,20689.699,-0.646,-0.189,0.776
1583686224291,2020-03-08T12:50:24.291,20689.740,-0.643,-0.175,0.773
1583686224332,2020-03-08T12:50:24.332,20689.779,-0.636,-0.167,0.773
1583686224373,2020-03-08T12:50:24.373,20689.822,-0.600,-0.180,0.771
1583686224414,2020-03-08T12:50:24.414,20689.863,-0.615,-0.175,0.769
1583686224455,2020-03-08T12:50:24.455,20689.904,-0.621,-0.167,0.765
1583686224496,2020-03-08T12:50:24.496,20689.943,-0.598,-0.179,0.766
1583686224537,2020-03-08T12:50:24.537,20689.986,-0.591,-0.173,0.765
1583686224578,2020-03-08T12:50:24.578,20690.027,-0.602,-0.162,0.756
1583686224619,2020-03-08T12:50:24.619,20690.068,-0.613,-0.160,0.750
1583686224660,2020-03-08T12:50:24.660,20690.107,-0.620,-0.153,0.748
1583686224700,2020-03-08T12:50:24.700,20690.148,-0.632,-0.144,0.748
1583686224741,2020-03-08T12:50:24.741,20690.189,-0.624,-0.146,0.744
1583686224782,2020-03-08T12:50:24.782,20690.232,-0.609,-0.138,0.731
1583686224823,2020-03-08T12:50:24.823,20690.271,-0.637,-0.125,0.708
1583686224864,2020-03-08T12:50:24.864,20690.313,-0.644,-0.140,0.708
1583686224905,2020-03-08T12:50:24.905,20690.354,-0.686,-0.129,0.708
1583686224946,2020-03-08T12:50:24.946,20690.396,-0.737,-0.117,0.695
1583686224987,2020-03-08T12:50:24.987,20690.436,-0.752,-0.117,0.679
1583686225028,2020-03-08T12:50:25.028,20690.477,-0.755,-0.114,0.678
1583686225069,2020-03-08T12:50:25.069,20690.518,-0.749,-0.105,0.689
1583686225110,2020-03-08T12:50:25.110,20690.561,-0.718,-0.128,0.694
1583686225149,2020-03-08T12:50:25.149,20690.598,-0.682,-0.126,0.695
1583686225190,2020-03-08T12:50:25.190,20690.641,-0.676,-0.128,0.704
1583686225231,2020-03-08T12:50:25.231,20690.680,-0.654,-0.136,0.717
1583686225272,2020-03-08T12:50:25.272,20690.721,-0.653,-0.135,0.727
1583686225313,2020-03-08T12:50:25.313,20690.762,-0.645,-0.136,0.737
1583686225354,2020-03-08T12:50:25.354,20690.805,-0.615,-0.150,0.751
1583686225395,2020-03-08T12:50:25.395,20690.844,-0.580,-0.178,0.761
1583686225436,2020-03-08T12:50:25.436,20690.885,-0.559,-0.195,0.771
1583686225477,2020-03-08T12:50:25.477,20690.926,-0.547,-0.194,0.774
1583686225518,2020-03-08T12:50:25.518,20690.969,-0.539,-0.199,0.780
1583686225560,2020-03-08T12:50:25.560,20691.008,-0.532,-0.200,0.791
1583686225599,2020-03-08T12:50:25.599,20691.049,-0.526,-0.206,0.796
1583686225640,2020-03-08T12:50:25.640,20691.088,-0.529,-0.209,0.804
1583686225681,2020-03-08T12:50:25.681,20691.131,-0.530,-0.209,0.808
1583686225722,2020-03-08T12:50:25.722,20691.172,-0.534,-0.208,0.813
1583686225763,2020-03-08T12:50:25.763,20691.213,-0.540,-0.208,0.816
1583686225804,2020-03-08T12:50:25.804,20691.252,-0.568,-0.212,0.809
1583686225845,2020-03-08T12:50:25.845,20691.295,-0.610,-0.200,0.802
1583686225886,2020-03-08T12:50:25.886,20691.336,-0.624,-0.192,0.801
1583686225927,2020-03-08T12:50:25.927,20691.377,-0.610,-0.197,0.803
1583686225968,2020-03-08T12:50:25.968,20691.416,-0.604,-0.197,0.803
1583686226008,2020-03-08T12:50:26.008,20691.455,-0.596,-0.198,0.798
1583686226049,2020-03-08T12:50:26.049,20691.498,-0.574,-0.200,0.794
1583686226090,2020-03-08T12:50:26.090,20691.539,-0.574,-0.203,0.792
1583686226131,2020-03-08T12:50:26.131,20691.580,-0.591,-0.194,0.788
1583686226172,2020-03-08T12:50:26.172,20691.619,-0.581,-0.186,0.783
1583686226213,2020-03-08T12:50:26.213,20691.662,-0.575,-0.182,0.782
1583686226254,2020-03-08T12:50:26.254,20691.703,-0.573,-0.189,0.775
1583686226295,2020-03-08T12:50:26.295,20691.744,-0.582,-0.188,0.771
1583686226336,2020-03-08T12:50:26.336,20691.783,-0.600,-0.173,0.762
1583686226377,2020-03-08T12:50:26.377,20691.826,-0.611,-0.167,0.759
1583686226418,2020-03-08T12:50:26.418,20691.867,-0.608,-0.173,0.754
1583686226457,2020-03-08T12:50:26.457,20691.906,-0.627,-0.161,0.750
1583686226498,2020-03-08T12:50:26.498,20691.947,-0.646,-0.152,0.748
1583686226539,2020-03-08T12:50:26.539,20691.988,-0.636,-0.148,0.726
1583686226581,2020-03-08T12:50:26.581,20692.029,-0.643,-0.150,0.714
1583686226622,2020-03-08T12:50:26.622,20692.072,-0.657,-0.151,0.723
1583686226663,2020-03-08T12:50:26.663,20692.111,-0.677,-0.137,0.722
1583686226704,2020-03-08T12:50:26.704,20692.152,-0.705,-0.127,0.708
1583686226745,2020-03-08T12:50:26.745,20692.193,-0.725,-0.125,0.704
1583686226786,2020-03-08T12:50:26.786,20692.236,-0.727,-0.123,0.704
1583686226827,2020-03-08T12:50:26.827,20692.275,-0.709,-0.119,0.711
1583686226868,2020-03-08T12:50:26.868,20692.316,-0.690,-0.118,0.714
1583686226907,2020-03-08T12:50:26.907,20692.355,-0.654,-0.129,0.725
1583686226948,2020-03-08T12:50:26.948,20692.396,-0.630,-0.137,0.731
1583686226989,2020-03-08T12:50:26.989,20692.438,-0.625,-0.140,0.743
1583686227030,2020-03-08T12:50:27.030,20692.480,-0.607,-0.152,0.760
1583686227071,2020-03-08T12:50:27.071,20692.520,-0.577,-0.169,0.772
1583686227112,2020-03-08T12:50:27.112,20692.561,-0.558,-0.179,0.782
1583686227153,2020-03-08T12:50:27.153,20692.602,-0.551,-0.173,0.785
1583686227194,2020-03-08T12:50:27.194,20692.645,-0.546,-0.170,0.784
1583686227235,2020-03-08T12:50:27.235,20692.684,-0.539,-0.173,0.792
1583686227276,2020-03-08T12:50:27.276,20692.725,-0.536,-0.178,0.801
1583686227317,2020-03-08T12:50:27.317,20692.766,-0.529,-0.185,0.805
1583686227357,2020-03-08T12:50:27.357,20692.807,-0.515,-0.195,0.811
1583686227398,2020-03-08T12:50:27.398,20692.848,-0.515,-0.201,0.820
1583686227439,2020-03-08T12:50:27.439,20692.889,-0.524,-0.208,0.823
1583686227480,2020-03-08T12:50:27.480,20692.928,-0.538,-0.214,0.820
1583686227521,2020-03-08T12:50:27.521,20692.971,-0.563,-0.227,0.819
1583686227562,2020-03-08T12:50:27.562,20693.012,-0.578,-0.237,0.809
1583686227603,2020-03-08T12:50:27.603,20693.053,-0.589,-0.231,0.804
1583686227644,2020-03-08T12:50:27.644,20693.092,-0.603,-0.224,0.797
1583686227685,2020-03-08T12:50:27.685,20693.135,-0.610,-0.218,0.792
1583686227726,2020-03-08T12:50:27.726,20693.176,-0.602,-0.227,0.789
1583686227767,2020-03-08T12:50:27.767,20693.217,-0.583,-0.217,0.789
1583686227807,2020-03-08T12:50:27.807,20693.256,-0.569,-0.197,0.793
1583686227848,2020-03-08T12:50:27.848,20693.297,-0.572,-0.181,0.789
1583686227889,2020-03-08T12:50:27.889,20693.338,-0.570,-0.173,0.782
1583686227930,2020-03-08T12:50:27.930,20693.381,-0.585,-0.171,0.778
1583686227971,2020-03-08T12:50:27.971,20693.420,-0.595,-0.171,0.774
1583686228012,2020-03-08T12:50:28.012,20693.461,-0.603,-0.162,0.771
1583686228053,2020-03-08T12:50:28.053,20693.502,-0.607,-0.165,0.766
1583686228094,2020-03-08T12:50:28.094,20693.545,-0.611,-0.177,0.760
1583686228135,2020-03-08T12:50:28.135,20693.584,-0.616,-0.178,0.752
1583686228176,2020-03-08T12:50:28.176,20693.623,-0.632,-0.165,0.749
1583686228217,2020-03-08T12:50:28.217,20693.666,-0.648,-0.152,0.741
1583686228258,2020-03-08T12:50:28.258,20693.707,-0.646,-0.141,0.718
1583686228297,2020-03-08T12:50:28.297,20693.746,-0.646,-0.140,0.706
1583686228338,2020-03-08T12:50:28.338,20693.787,-0.657,-0.145,0.717
1583686228379,2020-03-08T12:50:28.379,20693.828,-0.687,-0.135,0.708
1583686228420,2020-03-08T12:50:28.420,20693.867,-0.719,-0.129,0.685
1583686228461,2020-03-08T12:50:28.461,20693.910,-0.739,-0.124,0.675
1583686228502,2020-03-08T12:50:28.502,20693.951,-0.747,-0.117,0.678
1583686228543,2020-03-08T12:50:28.543,20693.992,-0.742,-0.116,0.686
1583686228584,2020-03-08T12:50:28.584,20694.031,-0.725,-0.122,0.691
1583686228625,2020-03-08T12:50:28.625,20694.074,-0.692,-0.131,0.697
1583686228666,2020-03-08T12:50:28.666,20694.115,-0.656,-0.142,0.709
1583686228706,2020-03-08T12:50:28.706,20694.156,-0.645,-0.148,0.724
1583686228747,2020-03-08T12:50:28.747,20694.195,-0.638,-0.159,0.737
1583686228788,2020-03-08T12:50:28.788,20694.236,-0.617,-0.178,0.751
1583686228829,2020-03-08T12:50:28.829,20694.277,-0.583,-0.190,0.762
1583686228870,2020-03-08T12:50:28.870,20694.320,-0.557,-0.200,0.768
1583686228911,2020-03-08T12:50:28.911,20694.359,-0.542,-0.212,0.777
1583686228952,2020-03-08T12:50:28.952,20694.400,-0.526,-0.213,0.786
1583686228993,2020-03-08T12:50:28.993,20694.441,-0.512,-0.219,0.794
1583686229034,2020-03-08T12:50:29.034,20694.484,-0.508,-0.231,0.802
1583686229075,2020-03-08T12:50:29.075,20694.523,-0.510,-0.238,0.809
1583686229116,2020-03-08T12:50:29.116,20694.564,-0.514,-0.238,0.814
1583686229156,2020-03-08T12:50:29.156,20694.604,-0.526,-0.240,0.820
1583686229197,2020-03-08T12:50:29.197,20694.646,-0.534,-0.244,0.820
1583686229238,2020-03-08T12:50:29.238,20694.688,-0.545,-0.237,0.819
1583686229279,2020-03-08T12:50:29.279,20694.729,-0.561,-0.234,0.817
1583686229320,2020-03-08T12:50:29.320,20694.768,-0.575,-0.234,0.813
1583686229361,2020-03-08T12:50:29.361,20694.811,-0.588,-0.230,0.808
1583686229402,2020-03-08T12:50:29.402,20694.852,-0.604,-0.216,0.803
1583686229443,2020-03-08T12:50:29.443,20694.893,-0.601,-0.205,0.796
1583686229484,2020-03-08T12:50:29.484,20694.932,-0.577,-0.207,0.797
1583686229525,2020-03-08T12:50:29.525,20694.975,-0.569,-0.209,0.794
1583686229566,2020-03-08T12:50:29.566,20695.016,-0.583,-0.198,0.787
1583686229605,2020-03-08T12:50:29.605,20695.055,-0.570,-0.202,0.782
1583686229646,2020-03-08T12:50:29.646,20695.096,-0.565,-0.201,0.779
1583686229687,2020-03-08T12:50:29.687,20695.137,-0.591,-0.181,0.776
1583686229728,2020-03-08T12:50:29.728,20695.176,-0.588,-0.176,0.771
1583686229769,2020-03-08T12:50:29.769,20695.219,-0.586,-0.166,0.767
1583686229810,2020-03-08T12:50:29.810,20695.260,-0.605,-0.146,0.761
1583686229852,2020-03-08T12:50:29.852,20695.301,-0.621,-0.146,0.753
1583686229893,2020-03-08T12:50:29.893,20695.342,-0.635,-0.153,0.745
1583686229934,2020-03-08T12:50:29.934,20695.385,-0.648,-0.149,0.723
1583686229975,2020-03-08T12:50:29.975,20695.424,-0.664,-0.147,0.709
1583686230016,2020-03-08T12:50:30.016,20695.465,-0.677,-0.143,0.714
1583686230055,2020-03-08T12:50:30.055,20695.504,-0.696,-0.127,0.705
1583686230096,2020-03-08T12:50:30.096,20695.545,-0.716,-0.120,0.698
1583686230137,2020-03-08T12:50:30.137,20695.586,-0.727,-0.120,0.693
1583686230178,2020-03-08T12:50:30.178,20695.629,-0.728,-0.121,0.694
1583686230219,2020-03-08T12:50:30.219,20695.668,-0.722,-0.118,0.698
1583686230260,2020-03-08T12:50:30.260,20695.707,-0.708,-0.119,0.701
1583686230301,2020-03-08T12:50:30.301,20695.750,-0.679,-0.132,0.705
1583686230342,2020-03-08T12:50:30.342,20695.793,-0.648,-0.149,0.717
1583686230383,2020-03-08T12:50:30.383,20695.832,-0.632,-0.154,0.731
1583686230424,2020-03-08T12:50:30.424,20695.871,-0.608,-0.166,0.747
1583686230465,2020-03-08T12:50:30.465,20695.914,-0.583,-0.178,0.761
1583686230505,2020-03-08T12:50:30.505,20695.953,-0.563,-0.188,0.770
1583686230546,2020-03-08T12:50:30.546,20695.996,-0.554,-0.193,0.772
1583686230587,2020-03-08T12:50:30.587,20696.035,-0.545,-0.200,0.778
1583686230628,2020-03-08T12:50:30.628,20696.076,-0.532,-0.208,0.785
1583686230669,2020-03-08T12:50:30.669,20696.117,-0.530,-0.216,0.794
1583686230710,2020-03-08T12:50:30.710,20696.160,-0.534,-0.227,0.798
1583686230751,2020-03-08T12:50:30.751,20696.199,-0.536,-0.233,0.801
1583686230792,2020-03-08T12:50:30.792,20696.240,-0.540,-0.234,0.803
1583686230833,2020-03-08T12:50:30.833,20696.281,-0.555,-0.235,0.803
1583686230874,2020-03-08T12:50:30.874,20696.324,-0.570,-0.241,0.802
1583686230915,2020-03-08T12:50:30.915,20696.363,-0.591,-0.240,0.798
1583686230955,2020-03-08T12:50:30.955,20696.404,-0.608,-0.230,0.793
1583686230996,2020-03-08T12:50:30.996,20696.443,-0.611,-0.221,0.791
1583686231037,2020-03-08T12:50:31.037,20696.486,-0.607,-0.212,0.789
1583686231078,2020-03-08T12:50:31.078,20696.527,-0.602,-0.203,0.786
1583686231119,2020-03-08T12:50:31.119,20696.568,-0.590,-0.199,0.782
1583686231160,2020-03-08T12:50:31.160,20696.607,-0.594,-0.194,0.775
1583686231201,2020-03-08T12:50:31.201,20696.650,-0.612,-0.183,0.771
1583686231242,2020-03-08T12:50:31.242,20696.691,-0.608,-0.177,0.765
1583686231283,2020-03-08T12:50:31.283,20696.732,-0.604,-0.174,0.760
1583686231324,2020-03-08T12:50:31.324,20696.771,-0.604,-0.167,0.755
1583686231365,2020-03-08T12:50:31.365,20696.814,-0.625,-0.154,0.749
1583686231404,2020-03-08T12:50:31.404,20696.852,-0.626,-0.150,0.742
1583686231445,2020-03-08T12:50:31.445,20696.895,-0.646,-0.136,0.735
1583686231486,2020-03-08T12:50:31.486,20696.936,-0.663,-0.133,0.730
1583686231527,2020-03-08T12:50:31.527,20696.977,-0.659,-0.135,0.723
1583686231568,2020-03-08T12:50:31.568,20697.016,-0.672,-0.122,0.715
1583686231609,2020-03-08T12:50:31.609,20697.059,-0.678,-0.120,0.699
1583686231650,2020-03-08T12:50:31.650,20697.100,-0.667,-0.122,0.679
1583686231691,2020-03-08T12:50:31.691,20697.141,-0.658,-0.126,0.687
1583686231732,2020-03-08T12:50:31.732,20697.180,-0.660,-0.135,0.693
1583686231773,2020-03-08T12:50:31.773,20697.223,-0.668,-0.149,0.693
1583686231814,2020-03-08T12:50:31.814,20697.264,-0.688,-0.154,0.692
1583686231854,2020-03-08T12:50:31.854,20697.305,-0.705,-0.150,0.689
1583686231895,2020-03-08T12:50:31.895,20697.344,-0.722,-0.148,0.688
1583686231936,2020-03-08T12:50:31.936,20697.385,-0.725,-0.147,0.689
1583686231977,2020-03-08T12:50:31.977,20697.426,-0.702,-0.140,0.688
1583686232018,2020-03-08T12:50:32.018,20697.469,-0.678,-0.135,0.692
1583686232059,2020-03-08T12:50:32.059,20697.508,-0.652,-0.114,0.726
1583686232100,2020-03-08T12:50:32.100,20697.549,-0.643,-0.071,0.735
1583686232141,2020-03-08T12:50:32.141,20697.590,-0.675,-0.085,0.716
1583686232182,2020-03-08T12:50:32.182,20697.633,-0.696,-0.101,0.719
1583686232223,2020-03-08T12:50:32.223,20697.672,-0.679,-0.109,0.724
1583686232264,2020-03-08T12:50:32.264,20697.713,-0.673,-0.128,0.718
1583686232304,2020-03-08T12:50:32.304,20697.752,-0.669,-0.142,0.721
1583686232345,2020-03-08T12:50:32.345,20697.795,-0.658,-0.133,0.722
1583686232386,2020-03-08T12:50:32.386,20697.836,-0.662,-0.112,0.731
1583686232427,2020-03-08T12:50:32.427,20697.877,-0.660,-0.086,0.735
1583686232468,2020-03-08T12:50:32.468,20697.916,-0.651,-0.097,0.727
1583686232509,2020-03-08T12:50:32.509,20697.957,-0.641,-0.123,0.728
1583686232550,2020-03-08T12:50:32.550,20698.000,-0.643,-0.156,0.729
1583686232591,2020-03-08T12:50:32.591,20698.039,-0.652,-0.198,0.720
1583686232632,2020-03-08T12:50:32.632,20698.080,-0.654,-0.189,0.718
1583686232673,2020-03-08T12:50:32.673,20698.121,-0.661,-0.144,0.719
1583686232714,2020-03-08T12:50:32.714,20698.164,-0.669,-0.090,0.727
1583686232753,2020-03-08T12:50:32.753,20698.201,-0.676,-0.057,0.730
1583686232794,2020-03-08T12:50:32.794,20698.244,-0.666,-0.073,0.730
1583686232835,2020-03-08T12:50:32.835,20698.283,-0.658,-0.101,0.727
1583686232876,2020-03-08T12:50:32.876,20698.324,-0.662,-0.124,0.721
1583686232917,2020-03-08T12:50:32.917,20698.365,-0.670,-0.160,0.722
1583686232958,2020-03-08T12:50:32.958,20698.408,-0.655,-0.188,0.720
1583686232999,2020-03-08T12:50:32.999,20698.447,-0.637,-0.172,0.718
1583686233040,2020-03-08T12:50:33.040,20698.488,-0.652,-0.152,0.723
1583686233081,2020-03-08T12:50:33.081,20698.529,-0.668,-0.122,0.727
1583686233122,2020-03-08T12:50:33.122,20698.572,-0.670,-0.089,0.728
1583686233164,2020-03-08T12:50:33.164,20698.611,-0.667,-0.084,0.728
1583686233203,2020-03-08T12:50:33.203,20698.652,-0.660,-0.107,0.730
1583686233244,2020-03-08T12:50:33.244,20698.691,-0.660,-0.150,0.728
1583686233285,2020-03-08T12:50:33.285,20698.734,-0.646,-0.188,0.722
1583686233326,2020-03-08T12:50:33.326,20698.775,-0.639,-0.174,0.724
1583686233367,2020-03-08T12:50:33.367,20698.816,-0.658,-0.144,0.728
1583686233408,2020-03-08T12:50:33.408,20698.855,-0.652,-0.124,0.728
1583686233449,2020-03-08T12:50:33.449,20698.898,-0.656,-0.131,0.731
1583686233490,2020-03-08T12:50:33.490,20698.939,-0.654,-0.148,0.729
1583686233531,2020-03-08T12:50:33.531,20698.980,-0.651,-0.138,0.729
1583686233572,2020-03-08T12:50:33.572,20699.020,-0.654,-0.121,0.732
1583686233613,2020-03-08T12:50:33.613,20699.063,-0.644,-0.124,0.732
1583686233653,2020-03-08T12:50:33.653,20699.102,-0.646,-0.134,0.733
1583686233694,2020-03-08T12:50:33.694,20699.145,-0.655,-0.141,0.730
1583686233735,2020-03-08T12:50:33.735,20699.184,-0.646,-0.146,0.728
1583686233776,2020-03-08T12:50:33.776,20699.225,-0.651,-0.148,0.725
1583686233817,2020-03-08T12:50:33.817,20699.266,-0.667,-0.150,0.728
1583686233858,2020-03-08T12:50:33.858,20699.309,-0.660,-0.147,0.730
1583686233899,2020-03-08T12:50:33.899,20699.348,-0.660,-0.137,0.729
1583686233940,2020-03-08T12:50:33.940,20699.389,-0.655,-0.131,0.733
1583686233981,2020-03-08T12:50:33.981,20699.430,-0.632,-0.126,0.739
1583686234022,2020-03-08T12:50:34.022,20699.473,-0.632,-0.115,0.743
1583686234063,2020-03-08T12:50:34.063,20699.512,-0.633,-0.120,0.743
1583686234102,2020-03-08T12:50:34.102,20699.553,-0.645,-0.116,0.743
1583686234143,2020-03-08T12:50:34.143,20699.592,-0.654,-0.115,0.741
1583686234185,2020-03-08T12:50:34.185,20699.635,-0.646,-0.126,0.743
1583686234226,2020-03-08T12:50:34.226,20699.676,-0.635,-0.134,0.743
1583686234267,2020-03-08T12:50:34.267,20699.717,-0.634,-0.135,0.742
1583686234308,2020-03-08T12:50:34.308,20699.756,-0.636,-0.137,0.740
1583686234349,2020-03-08T12:50:34.349,20699.799,-0.637,-0.134,0.740
1583686234390,2020-03-08T12:50:34.390,20699.840,-0.637,-0.133,0.740
1583686234431,2020-03-08T12:50:34.431,20699.881,-0.645,-0.128,0.738
1583686234472,2020-03-08T12:50:34.472,20699.920,-0.656,-0.129,0.734
1583686234513,2020-03-08T12:50:34.513,20699.963,-0.656,-0.136,0.732
1583686234552,2020-03-08T12:50:34.552,20700.000,-0.653,-0.141,0.731
1583686234593,2020-03-08T12:50:34.593,20700.043,-0.650,-0.146,0.730
1583686234634,2020-03-08T12:50:34.634,20700.084,-0.647,-0.140,0.728
1583686234675,2020-03-08T12:50:34.675,20700.123,-0.654,-0.144,0.725
1583686234716,2020-03-08T12:50:34.716,20700.164,-0.662,-0.150,0.725
1583686234757,2020-03-08T12:50:34.757,20700.205,-0.663,-0.144,0.725
1583686234798,2020-03-08T12:50:34.798,20700.248,-0.657,-0.136,0.726
1583686234839,2020-03-08T12:50:34.839,20700.287,-0.652,-0.135,0.730
1583686234880,2020-03-08T12:50:34.880,20700.328,-0.650,-0.134,0.733
1583686234921,2020-03-08T12:50:34.921,20700.369,-0.653,-0.132,0.732
1583686234962,2020-03-08T12:50:34.962,20700.412,-0.650,-0.138,0.730
1583686235002,2020-03-08T12:50:35.002,20700.451,-0.651,-0.140,0.730
1583686235043,2020-03-08T12:50:35.043,20700.492,-0.651,-0.138,0.731
1583686235084,2020-03-08T12:50:35.084,20700.531,-0.649,-0.136,0.733
1583686235125,2020-03-08T12:50:35.125,20700.574,-0.647,-0.135,0.733
1583686235166,2020-03-08T12:50:35.166,20700.615,-0.649,-0.133,0.732
1583686235207,2020-03-08T12:50:35.207,20700.656,-0.651,-0.134,0.733
1583686235248,2020-03-08T12:50:35.248,20700.695,-0.649,-0.135,0.732
1583686235289,2020-03-08T12:50:35.289,20700.738,-0.648,-0.136,0.730
1583686235330,2020-03-08T12:50:35.330,20700.779,-0.649,-0.138,0.733
1583686235371,2020-03-08T12:50:35.371,20700.820,-0.650,-0.136,0.731
1583686235412,2020-03-08T12:50:35.412,20700.859,-0.650,-0.132,0.729
1583686235452,2020-03-08T12:50:35.452,20700.900,-0.655,-0.133,0.729
1583686235493,2020-03-08T12:50:35.493,20700.941,-0.662,-0.133,0.729
1583686235534,2020-03-08T12:50:35.534,20700.984,-0.663,-0.132,0.729
1583686235575,2020-03-08T12:50:35.575,20701.023,-0.655,-0.132,0.730
1583686235616,2020-03-08T12:50:35.616,20701.064,-0.651,-0.137,0.735
1583686235657,2020-03-08T12:50:35.657,20701.105,-0.650,-0.137,0.736
1583686235698,2020-03-08T12:50:35.698,20701.148,-0.652,-0.137,0.735
1583686235739,2020-03-08T12:50:35.739,20701.188,-0.649,-0.146,0.735
1583686235780,2020-03-08T12:50:35.780,20701.229,-0.643,-0.151,0.735
1583686235821,2020-03-08T12:50:35.821,20701.270,-0.643,-0.151,0.735
1583686235862,2020-03-08T12:50:35.862,20701.313,-0.639,-0.152,0.736
1583686235901,2020-03-08T12:50:35.901,20701.350,-0.637,-0.153,0.740
1583686235942,2020-03-08T12:50:35.942,20701.393,-0.636,-0.151,0.741
1583686235983,2020-03-08T12:50:35.983,20701.432,-0.639,-0.149,0.740
1583686236024,2020-03-08T12:50:36.024,20701.473,-0.644,-0.149,0.740
1583686236065,2020-03-08T12:50:36.065,20701.514,-0.642,-0.150,0.740
1583686236106,2020-03-08T12:50:36.106,20701.557,-0.637,-0.154,0.745
1583686236147,2020-03-08T12:50:36.147,20701.596,-0.635,-0.152,0.750
1583686236188,2020-03-08T12:50:36.188,20701.637,-0.630,-0.146,0.748
1583686236229,2020-03-08T12:50:36.229,20701.678,-0.619,-0.149,0.750
1583686236270,2020-03-08T12:50:36.270,20701.721,-0.614,-0.150,0.752
1583686236311,2020-03-08T12:50:36.311,20701.760,-0.624,-0.150,0.752
1583686236351,2020-03-08T12:50:36.351,20701.801,-0.620,-0.153,0.750
1583686236392,2020-03-08T12:50:36.392,20701.840,-0.619,-0.155,0.751
1583686236433,2020-03-08T12:50:36.433,20701.883,-0.626,-0.153,0.750
1583686236474,2020-03-08T12:50:36.474,20701.924,-0.634,-0.150,0.747
1583686236515,2020-03-08T12:50:36.515,20701.965,-0.640,-0.152,0.744
1583686236556,2020-03-08T12:50:36.556,20702.004,-0.643,-0.153,0.742
1583686236597,2020-03-08T12:50:36.597,20702.047,-0.638,-0.148,0.740
1583686236638,2020-03-08T12:50:36.638,20702.088,-0.630,-0.152,0.738
1583686236679,2020-03-08T12:50:36.679,20702.129,-0.640,-0.151,0.738
1583686236720,2020-03-08T12:50:36.720,20702.168,-0.648,-0.148,0.734
1583686236760,2020-03-08T12:50:36.760,20702.207,-0.648,-0.147,0.734
1583686236801,2020-03-08T12:50:36.801,20702.250,-0.656,-0.146,0.732
1583686236842,2020-03-08T12:50:36.842,20702.293,-0.656,-0.152,0.730
1583686236883,2020-03-08T12:50:36.883,20702.332,-0.649,-0.155,0.729
1583686236924,2020-03-08T12:50:36.924,20702.371,-0.657,-0.155,0.730
1583686236965,2020-03-08T12:50:36.965,20702.414,-0.651,-0.154,0.732
1583686237006,2020-03-08T12:50:37.006,20702.455,-0.648,-0.146,0.729
1583686237047,2020-03-08T12:50:37.047,20702.496,-0.657,-0.143,0.728
1583686237088,2020-03-08T12:50:37.088,20702.535,-0.658,-0.145,0.730
1583686237129,2020-03-08T12:50:37.129,20702.578,-0.646,-0.149,0.733
1583686237170,2020-03-08T12:50:37.170,20702.619,-0.643,-0.148,0.732
1583686237209,2020-03-08T12:50:37.209,20702.658,-0.646,-0.150,0.733
1583686237250,2020-03-08T12:50:37.250,20702.699,-0.643,-0.151,0.736
1583686237291,2020-03-08T12:50:37.291,20702.740,-0.644,-0.151,0.737
1583686237332,2020-03-08T12:50:37.332,20702.779,-0.644,-0.154,0.735
1583686237373,2020-03-08T12:50:37.373,20702.822,-0.649,-0.155,0.737
1583686237414,2020-03-08T12:50:37.414,20702.863,-0.646,-0.154,0.740
1583686237456,2020-03-08T12:50:37.456,20702.904,-0.642,-0.152,0.742
1583686237497,2020-03-08T12:50:37.497,20702.945,-0.638,-0.153,0.745
1583686237538,2020-03-08T12:50:37.538,20702.988,-0.635,-0.156,0.748
1583686237579,2020-03-08T12:50:37.579,20703.027,-0.624,-0.161,0.748
1583686237620,2020-03-08T12:50:37.620,20703.068,-0.625,-0.165,0.754
1583686237659,2020-03-08T12:50:37.659,20703.107,-0.624,-0.170,0.757
1583686237700,2020-03-08T12:50:37.700,20703.148,-0.609,-0.172,0.756
1583686237741,2020-03-08T12:50:37.741,20703.189,-0.608,-0.175,0.760
1583686237782,2020-03-08T12:50:37.782,20703.232,-0.612,-0.181,0.766
1583686237823,2020-03-08T12:50:37.823,20703.271,-0.609,-0.179,0.771
1583686237864,2020-03-08T12:50:37.864,20703.313,-0.600,-0.174,0.773
1583686237905,2020-03-08T12:50:37.905,20703.354,-0.594,-0.180,0.776
1583686237946,2020-03-08T12:50:37.946,20703.396,-0.586,-0.187,0.778
1583686237987,2020-03-08T12:50:37.987,20703.436,-0.577,-0.190,0.782
1583686238028,2020-03-08T12:50:38.028,20703.477,-0.574,-0.195,0.788
1583686238069,2020-03-08T12:50:38.069,20703.518,-0.567,-0.203,0.795
1583686238109,2020-03-08T12:50:38.109,20703.559,-0.563,-0.201,0.793
1583686238150,2020-03-08T12:50:38.150,20703.600,-0.554,-0.205,0.793
1583686238191,2020-03-08T12:50:38.191,20703.641,-0.545,-0.207,0.798
1583686238232,2020-03-08T12:50:38.232,20703.680,-0.547,-0.199,0.799
1583686238273,2020-03-08T12:50:38.273,20703.723,-0.559,-0.196,0.798
1583686238314,2020-03-08T12:50:38.314,20703.764,-0.559,-0.196,0.796
1583686238355,2020-03-08T12:50:38.355,20703.805,-0.563,-0.199,0.800
1583686238396,2020-03-08T12:50:38.396,20703.844,-0.567,-0.204,0.802
1583686238437,2020-03-08T12:50:38.437,20703.887,-0.565,-0.201,0.800
1583686238478,2020-03-08T12:50:38.478,20703.928,-0.564,-0.196,0.800
1583686238518,2020-03-08T12:50:38.518,20703.969,-0.561,-0.197,0.802
1583686238559,2020-03-08T12:50:38.559,20704.008,-0.555,-0.196,0.802
1583686238600,2020-03-08T12:50:38.600,20704.049,-0.548,-0.198,0.807
1583686238641,2020-03-08T12:50:38.641,20704.090,-0.546,-0.201,0.808
1583686238682,2020-03-08T12:50:38.682,20704.133,-0.543,-0.199,0.806
1583686238723,2020-03-08T12:50:38.723,20704.172,-0.536,-0.204,0.806
1583686238764,2020-03-08T12:50:38.764,20704.213,-0.542,-0.206,0.805
1583686238805,2020-03-08T12:50:38.805,20704.254,-0.554,-0.202,0.804
1583686238846,2020-03-08T12:50:38.846,20704.297,-0.554,-0.206,0.805
1583686238887,2020-03-08T12:50:38.887,20704.336,-0.549,-0.210,0.805
1583686238928,2020-03-08T12:50:38.928,20704.377,-0.549,-0.209,0.805
1583686238967,2020-03-08T12:50:38.967,20704.416,-0.552,-0.205,0.802
1583686239008,2020-03-08T12:50:39.008,20704.455,-0.553,-0.205,0.802
1583686239049,2020-03-08T12:50:39.049,20704.498,-0.552,-0.207,0.803
1583686239090,2020-03-08T12:50:39.090,20704.539,-0.553,-0.204,0.802
1583686239131,2020-03-08T12:50:39.131,20704.580,-0.556,-0.200,0.801
1583686239172,2020-03-08T12:50:39.172,20704.619,-0.560,-0.199,0.801
1583686239213,2020-03-08T12:50:39.213,20704.662,-0.565,-0.200,0.799
1583686239254,2020-03-08T12:50:39.254,20704.703,-0.566,-0.199,0.796
1583686239295,2020-03-08T12:50:39.295,20704.744,-0.566,-0.201,0.796
1583686239336,2020-03-08T12:50:39.336,20704.783,-0.568,-0.199,0.796
1583686239377,2020-03-08T12:50:39.377,20704.826,-0.571,-0.195,0.794
1583686239417,2020-03-08T12:50:39.417,20704.865,-0.581,-0.192,0.795
1583686239458,2020-03-08T12:50:39.458,20704.908,-0.597,-0.189,0.791
1583686239499,2020-03-08T12:50:39.499,20704.947,-0.602,-0.186,0.781
1583686239540,2020-03-08T12:50:39.540,20704.988,-0.606,-0.183,0.776
1583686239581,2020-03-08T12:50:39.581,20705.029,-0.602,-0.186,0.780
1583686239622,2020-03-08T12:50:39.622,20705.072,-0.592,-0.187,0.784
1583686239663,2020-03-08T12:50:39.663,20705.111,-0.594,-0.178,0.783
1583686239704,2020-03-08T12:50:39.704,20705.152,-0.598,-0.171,0.784
1583686239745,2020-03-08T12:50:39.745,20705.193,-0.592,-0.184,0.789
1583686239786,2020-03-08T12:50:39.786,20705.236,-0.576,-0.184,0.790
1583686239827,2020-03-08T12:50:39.827,20705.275,-0.561,-0.173,0.792
1583686239867,2020-03-08T12:50:39.867,20705.316,-0.559,-0.171,0.788
1583686239908,2020-03-08T12:50:39.908,20705.355,-0.565,-0.194,0.782
1583686239949,2020-03-08T12:50:39.949,20705.398,-0.576,-0.201,0.776
1583686239990,2020-03-08T12:50:39.990,20705.439,-0.580,-0.199,0.772
1583686240031,2020-03-08T12:50:40.031,20705.480,-0.571,-0.208,0.775
1583686240072,2020-03-08T12:50:40.072,20705.520,-0.564,-0.206,0.776
1583686240113,2020-03-08T12:50:40.113,20705.563,-0.547,-0.210,0.773
1583686240154,2020-03-08T12:50:40.154,20705.604,-0.540,-0.212,0.776
1583686240195,2020-03-08T12:50:40.195,20705.645,-0.542,-0.212,0.781
1583686240236,2020-03-08T12:50:40.236,20705.684,-0.537,-0.212,0.781
1583686240275,2020-03-08T12:50:40.275,20705.725,-0.539,-0.214,0.789
1583686240316,2020-03-08T12:50:40.316,20705.764,-0.548,-0.213,0.794
1583686240357,2020-03-08T12:50:40.357,20705.807,-0.551,-0.205,0.794
1583686240398,2020-03-08T12:50:40.398,20705.848,-0.556,-0.194,0.795
1583686240439,2020-03-08T12:50:40.439,20705.889,-0.574,-0.186,0.793
1583686240480,2020-03-08T12:50:40.480,20705.928,-0.596,-0.183,0.786
1583686240521,2020-03-08T12:50:40.521,20705.971,-0.619,-0.181,0.786
1583686240562,2020-03-08T12:50:40.562,20706.012,-0.638,-0.167,0.774
1583686240603,2020-03-08T12:50:40.603,20706.053,-0.663,-0.161,0.766
1583686240644,2020-03-08T12:50:40.644,20706.092,-0.675,-0.154,0.758
1583686240685,2020-03-08T12:50:40.685,20706.135,-0.682,-0.142,0.750
1583686240725,2020-03-08T12:50:40.725,20706.174,-0.684,-0.135,0.739
1583686240766,2020-03-08T12:50:40.766,20706.217,-0.682,-0.132,0.734
1583686240807,2020-03-08T12:50:40.807,20706.256,-0.687,-0.117,0.728
1583686240848,2020-03-08T12:50:40.848,20706.297,-0.685,-0.102,0.720
1583686240889,2020-03-08T12:50:40.889,20706.338,-0.664,-0.099,0.711
1583686240930,2020-03-08T12:50:40.930,20706.381,-0.663,-0.098,0.706
1583686240971,2020-03-08T12:50:40.971,20706.420,-0.678,-0.092,0.701
1583686241012,2020-03-08T12:50:41.012,20706.461,-0.685,-0.095,0.689
1583686241053,2020-03-08T12:50:41.053,20706.502,-0.694,-0.091,0.680
1583686241094,2020-03-08T12:50:41.094,20706.545,-0.709,-0.089,0.674
1583686241135,2020-03-08T12:50:41.135,20706.584,-0.727,-0.090,0.663
1583686241175,2020-03-08T12:50:41.175,20706.623,-0.757,-0.091,0.653
1583686241216,2020-03-08T12:50:41.216,20706.664,-0.783,-0.086,0.631
1583686241257,2020-03-08T12:50:41.257,20706.705,-0.809,-0.063,0.597
1583686241298,2020-03-08T12:50:41.298,20706.748,-0.793,-0.072,0.597
1583686241339,2020-03-08T12:50:41.339,20706.787,-0.749,-0.083,0.604
1583686241380,2020-03-08T12:50:41.380,20706.828,-0.728,-0.094,0.613
1583686241421,2020-03-08T12:50:41.421,20706.869,-0.726,-0.098,0.622
1583686241462,2020-03-08T12:50:41.462,20706.912,-0.730,-0.094,0.632
1583686241503,2020-03-08T12:50:41.503,20706.951,-0.714,-0.094,0.648
1583686241544,2020-03-08T12:50:41.544,20706.992,-0.690,-0.102,0.666
1583686241585,2020-03-08T12:50:41.585,20707.033,-0.673,-0.118,0.677
1583686241624,2020-03-08T12:50:41.624,20707.072,-0.654,-0.132,0.688
1583686241665,2020-03-08T12:50:41.665,20707.113,-0.636,-0.145,0.703
1583686241706,2020-03-08T12:50:41.706,20707.156,-0.636,-0.150,0.717
1583686241747,2020-03-08T12:50:41.747,20707.195,-0.629,-0.150,0.729
1583686241789,2020-03-08T12:50:41.789,20707.238,-0.617,-0.155,0.738
1583686241830,2020-03-08T12:50:41.830,20707.279,-0.623,-0.154,0.748
1583686241871,2020-03-08T12:50:41.871,20707.320,-0.627,-0.146,0.752
1583686241912,2020-03-08T12:50:41.912,20707.359,-0.627,-0.145,0.757
1583686241953,2020-03-08T12:50:41.953,20707.402,-0.637,-0.142,0.759
1583686241994,2020-03-08T12:50:41.994,20707.443,-0.657,-0.148,0.759
1583686242035,2020-03-08T12:50:42.035,20707.484,-0.672,-0.160,0.757
1583686242074,2020-03-08T12:50:42.074,20707.523,-0.676,-0.160,0.754
1583686242115,2020-03-08T12:50:42.115,20707.564,-0.680,-0.157,0.749
1583686242156,2020-03-08T12:50:42.156,20707.604,-0.686,-0.150,0.740
1583686242197,2020-03-08T12:50:42.197,20707.646,-0.696,-0.146,0.730
1583686242238,2020-03-08T12:50:42.238,20707.688,-0.703,-0.150,0.726
1583686242279,2020-03-08T12:50:42.279,20707.729,-0.686,-0.155,0.722
1583686242320,2020-03-08T12:50:42.320,20707.768,-0.670,-0.145,0.717
1583686242361,2020-03-08T12:50:42.361,20707.811,-0.662,-0.137,0.708
1583686242402,2020-03-08T12:50:42.402,20707.852,-0.681,-0.127,0.701
1583686242443,2020-03-08T12:50:42.443,20707.893,-0.672,-0.132,0.696
1583686242484,2020-03-08T12:50:42.484,20707.932,-0.660,-0.137,0.692
1583686242524,2020-03-08T12:50:42.524,20707.973,-0.688,-0.122,0.684
1583686242565,2020-03-08T12:50:42.565,20708.014,-0.690,-0.118,0.676
1583686242606,2020-03-08T12:50:42.606,20708.057,-0.697,-0.113,0.671
1583686242647,2020-03-08T12:50:42.647,20708.096,-0.729,-0.097,0.666
1583686242688,2020-03-08T12:50:42.688,20708.137,-0.749,-0.092,0.659
1583686242729,2020-03-08T12:50:42.729,20708.178,-0.748,-0.095,0.654
1583686242770,2020-03-08T12:50:42.770,20708.221,-0.756,-0.085,0.642
1583686242811,2020-03-08T12:50:42.811,20708.260,-0.748,-0.086,0.633
1583686242852,2020-03-08T12:50:42.852,20708.301,-0.726,-0.096,0.642
1583686242893,2020-03-08T12:50:42.893,20708.342,-0.714,-0.098,0.643
1583686242933,2020-03-08T12:50:42.933,20708.383,-0.697,-0.110,0.645
1583686242974,2020-03-08T12:50:42.974,20708.424,-0.698,-0.112,0.648
1583686243015,2020-03-08T12:50:43.015,20708.465,-0.727,-0.095,0.653
1583686243056,2020-03-08T12:50:43.056,20708.504,-0.729,-0.097,0.664
1583686243097,2020-03-08T12:50:43.097,20708.547,-0.693,-0.120,0.677
1583686243138,2020-03-08T12:50:43.138,20708.588,-0.655,-0.133,0.692
1583686243179,2020-03-08T12:50:43.179,20708.629,-0.631,-0.140,0.699
1583686243220,2020-03-08T12:50:43.220,20708.668,-0.626,-0.146,0.710
1583686243261,2020-03-08T12:50:43.261,20708.711,-0.624,-0.151,0.721
1583686243302,2020-03-08T12:50:43.302,20708.752,-0.625,-0.159,0.728
1583686243343,2020-03-08T12:50:43.343,20708.793,-0.623,-0.161,0.730
1583686243382,2020-03-08T12:50:43.382,20708.832,-0.624,-0.160,0.732
1583686243423,2020-03-08T12:50:43.423,20708.871,-0.626,-0.153,0.736
1583686243464,2020-03-08T12:50:43.464,20708.912,-0.637,-0.150,0.741
1583686243505,2020-03-08T12:50:43.505,20708.953,-0.655,-0.154,0.742
1583686243546,2020-03-08T12:50:43.546,20708.996,-0.671,-0.157,0.740
1583686243587,2020-03-08T12:50:43.587,20709.035,-0.685,-0.163,0.738
1583686243628,2020-03-08T12:50:43.628,20709.076,-0.698,-0.165,0.728
1583686243669,2020-03-08T12:50:43.669,20709.117,-0.713,-0.158,0.724
1583686243710,2020-03-08T12:50:43.710,20709.160,-0.712,-0.153,0.716
1583686243751,2020-03-08T12:50:43.751,20709.199,-0.713,-0.149,0.707
1583686243792,2020-03-08T12:50:43.792,20709.240,-0.725,-0.150,0.700
1583686243832,2020-03-08T12:50:43.832,20709.279,-0.724,-0.152,0.696
1583686243873,2020-03-08T12:50:43.873,20709.322,-0.717,-0.151,0.688
1583686243914,2020-03-08T12:50:43.914,20709.363,-0.701,-0.147,0.685
1583686243955,2020-03-08T12:50:43.955,20709.404,-0.697,-0.139,0.683
1583686243996,2020-03-08T12:50:43.996,20709.443,-0.687,-0.138,0.680
1583686244037,2020-03-08T12:50:44.037,20709.486,-0.683,-0.142,0.677
1583686244078,2020-03-08T12:50:44.078,20709.527,-0.699,-0.134,0.671
1583686244119,2020-03-08T12:50:44.119,20709.568,-0.696,-0.134,0.666
1583686244160,2020-03-08T12:50:44.160,20709.607,-0.693,-0.130,0.661
1583686244201,2020-03-08T12:50:44.201,20709.650,-0.710,-0.123,0.655
1583686244242,2020-03-08T12:50:44.242,20709.691,-0.727,-0.118,0.650
1583686244282,2020-03-08T12:50:44.282,20709.732,-0.744,-0.104,0.643
1583686244323,2020-03-08T12:50:44.323,20709.771,-0.748,-0.091,0.631
1583686244364,2020-03-08T12:50:44.364,20709.813,-0.762,-0.088,0.623
1583686244405,2020-03-08T12:50:44.405,20709.854,-0.752,-0.094,0.628
1583686244446,2020-03-08T12:50:44.446,20709.896,-0.740,-0.088,0.627
1583686244487,2020-03-08T12:50:44.487,20709.936,-0.737,-0.090,0.625
1583686244528,2020-03-08T12:50:44.528,20709.977,-0.724,-0.100,0.629
1583686244569,2020-03-08T12:50:44.569,20710.018,-0.714,-0.109,0.644
1583686244610,2020-03-08T12:50:44.610,20710.061,-0.727,-0.107,0.655
1583686244651,2020-03-08T12:50:44.651,20710.100,-0.733,-0.113,0.661
1583686244692,2020-03-08T12:50:44.692,20710.141,-0.703,-0.127,0.671
1583686244731,2020-03-08T12:50:44.731,20710.180,-0.664,-0.150,0.679
1583686244772,2020-03-08T12:50:44.772,20710.221,-0.651,-0.167,0.693
1583686244813,2020-03-08T12:50:44.813,20710.262,-0.647,-0.168,0.703
1583686244854,2020-03-08T12:50:44.854,20710.305,-0.641,-0.168,0.713
1583686244895,2020-03-08T12:50:44.895,20710.344,-0.626,-0.181,0.719
1583686244936,2020-03-08T12:50:44.936,20710.385,-0.619,-0.193,0.726
1583686244977,2020-03-08T12:50:44.977,20710.426,-0.622,-0.195,0.730
1583686245018,2020-03-08T12:50:45.018,20710.469,-0.638,-0.186,0.733
1583686245060,2020-03-08T12:50:45.060,20710.508,-0.655,-0.179,0.734
1583686245101,2020-03-08T12:50:45.101,20710.551,-0.673,-0.172,0.736
1583686245142,2020-03-08T12:50:45.142,20710.592,-0.681,-0.178,0.738
1583686245181,2020-03-08T12:50:45.181,20710.631,-0.671,-0.190,0.736
1583686245222,2020-03-08T12:50:45.222,20710.672,-0.668,-0.188,0.738
1583686245263,2020-03-08T12:50:45.263,20710.713,-0.671,-0.181,0.739
1583686245304,2020-03-08T12:50:45.304,20710.752,-0.671,-0.174,0.740
1583686245345,2020-03-08T12:50:45.345,20710.795,-0.657,-0.169,0.742
1583686245386,2020-03-08T12:50:45.386,20710.836,-0.640,-0.167,0.740
1583686245427,2020-03-08T12:50:45.427,20710.877,-0.635,-0.175,0.741
1583686245468,2020-03-08T12:50:45.468,20710.916,-0.625,-0.173,0.735
1583686245509,2020-03-08T12:50:45.509,20710.957,-0.648,-0.156,0.730
1583686245550,2020-03-08T12:50:45.550,20711.000,-0.656,-0.156,0.730
1583686245591,2020-03-08T12:50:45.591,20711.039,-0.644,-0.164,0.729
1583686245631,2020-03-08T12:50:45.631,20711.080,-0.644,-0.154,0.723
1583686245672,2020-03-08T12:50:45.672,20711.119,-0.656,-0.145,0.721
1583686245713,2020-03-08T12:50:45.713,20711.162,-0.655,-0.146,0.723
1583686245754,2020-03-08T12:50:45.754,20711.203,-0.649,-0.141,0.729
1583686245795,2020-03-08T12:50:45.795,20711.244,-0.646,-0.129,0.735
1583686245836,2020-03-08T12:50:45.836,20711.283,-0.634,-0.140,0.734
1583686245877,2020-03-08T12:50:45.877,20711.326,-0.633,-0.151,0.738
1583686245918,2020-03-08T12:50:45.918,20711.367,-0.632,-0.144,0.742
1583686245959,2020-03-08T12:50:45.959,20711.408,-0.629,-0.132,0.748
1583686246000,2020-03-08T12:50:46.000,20711.447,-0.623,-0.125,0.747
1583686246041,2020-03-08T12:50:46.041,20711.490,-0.634,-0.130,0.739
1583686246081,2020-03-08T12:50:46.081,20711.529,-0.649,-0.167,0.723
1583686246122,2020-03-08T12:50:46.122,20711.572,-0.651,-0.198,0.699
1583686246163,2020-03-08T12:50:46.163,20711.611,-0.647,-0.195,0.694
1583686246204,2020-03-08T12:50:46.204,20711.652,-0.646,-0.193,0.711
1583686246245,2020-03-08T12:50:46.245,20711.693,-0.646,-0.175,0.729
1583686246286,2020-03-08T12:50:46.286,20711.736,-0.650,-0.159,0.742
1583686246327,2020-03-08T12:50:46.327,20711.775,-0.650,-0.129,0.726
1583686246368,2020-03-08T12:50:46.368,20711.816,-0.675,-0.104,0.714
1583686246409,2020-03-08T12:50:46.409,20711.857,-0.684,-0.109,0.710
1583686246450,2020-03-08T12:50:46.450,20711.900,-0.685,-0.138,0.711
1583686246491,2020-03-08T12:50:46.491,20711.939,-0.687,-0.148,0.706
1583686246530,2020-03-08T12:50:46.530,20711.980,-0.680,-0.148,0.700
1583686246571,2020-03-08T12:50:46.571,20712.020,-0.685,-0.137,0.705
1583686246612,2020-03-08T12:50:46.612,20712.061,-0.680,-0.128,0.706
1583686246653,2020-03-08T12:50:46.653,20712.102,-0.692,-0.142,0.710
1583686246694,2020-03-08T12:50:46.694,20712.145,-0.699,-0.162,0.718
1583686246735,2020-03-08T12:50:46.735,20712.184,-0.656,-0.161,0.720
1583686246776,2020-03-08T12:50:46.776,20712.225,-0.643,-0.155,0.723
1583686246817,2020-03-08T12:50:46.817,20712.266,-0.655,-0.144,0.728
1583686246858,2020-03-08T12:50:46.858,20712.309,-0.650,-0.129,0.734
1583686246899,2020-03-08T12:50:46.899,20712.348,-0.641,-0.130,0.733
1583686246940,2020-03-08T12:50:46.940,20712.389,-0.631,-0.129,0.731
1583686246980,2020-03-08T12:50:46.980,20712.428,-0.637,-0.160,0.732
1583686247021,2020-03-08T12:50:47.021,20712.471,-0.650,-0.181,0.728
1583686247062,2020-03-08T12:50:47.062,20712.512,-0.664,-0.179,0.722
1583686247103,2020-03-08T12:50:47.103,20712.553,-0.659,-0.186,0.724
1583686247144,2020-03-08T12:50:47.144,20712.592,-0.652,-0.173,0.728
1583686247185,2020-03-08T12:50:47.185,20712.635,-0.647,-0.148,0.729
1583686247226,2020-03-08T12:50:47.226,20712.676,-0.642,-0.147,0.734
1583686247267,2020-03-08T12:50:47.267,20712.717,-0.646,-0.146,0.732
1583686247308,2020-03-08T12:50:47.308,20712.756,-0.648,-0.147,0.729
1583686247349,2020-03-08T12:50:47.349,20712.799,-0.647,-0.151,0.729
1583686247389,2020-03-08T12:50:47.389,20712.838,-0.652,-0.154,0.730
1583686247430,2020-03-08T12:50:47.430,20712.881,-0.649,-0.154,0.729
1583686247471,2020-03-08T12:50:47.471,20712.920,-0.652,-0.159,0.731
1583686247512,2020-03-08T12:50:47.512,20712.961,-0.652,-0.164,0.730
1583686247553,2020-03-08T12:50:47.553,20713.002,-0.648,-0.162,0.726
1583686247594,2020-03-08T12:50:47.594,20713.045,-0.650,-0.168,0.721
1583686247635,2020-03-08T12:50:47.635,20713.084,-0.653,-0.171,0.720
1583686247676,2020-03-08T12:50:47.676,20713.123,-0.650,-0.172,0.723
1583686247717,2020-03-08T12:50:47.717,20713.166,-0.654,-0.168,0.726
1583686247758,2020-03-08T12:50:47.758,20713.207,-0.659,-0.172,0.722
1583686247799,2020-03-08T12:50:47.799,20713.248,-0.659,-0.171,0.723
1583686247838,2020-03-08T12:50:47.838,20713.287,-0.662,-0.170,0.723
1583686247879,2020-03-08T12:50:47.879,20713.328,-0.651,-0.173,0.724
1583686247920,2020-03-08T12:50:47.920,20713.367,-0.643,-0.172,0.726
1583686247961,2020-03-08T12:50:47.961,20713.410,-0.647,-0.164,0.727
1583686248002,2020-03-08T12:50:48.002,20713.451,-0.646,-0.162,0.730
1583686248043,2020-03-08T12:50:48.043,20713.492,-0.645,-0.160,0.730
1583686248084,2020-03-08T12:50:48.084,20713.531,-0.650,-0.159,0.729
1583686248125,2020-03-08T12:50:48.125,20713.574,-0.653,-0.156,0.729
1583686248166,2020-03-08T12:50:48.166,20713.615,-0.648,-0.151,0.730
1583686248207,2020-03-08T12:50:48.207,20713.656,-0.648,-0.155,0.733
1583686248248,2020-03-08T12:50:48.248,20713.695,-0.649,-0.161,0.733
1583686248288,2020-03-08T12:50:48.288,20713.736,-0.648,-0.156,0.731
1583686248329,2020-03-08T12:50:48.329,20713.777,-0.646,-0.157,0.730
1583686248370,2020-03-08T12:50:48.370,20713.820,-0.647,-0.160,0.730
1583686248411,2020-03-08T12:50:48.411,20713.859,-0.647,-0.162,0.729
1583686248452,2020-03-08T12:50:48.452,20713.900,-0.646,-0.162,0.729
1583686248493,2020-03-08T12:50:48.493,20713.941,-0.644,-0.166,0.730
1583686248534,2020-03-08T12:50:48.534,20713.984,-0.647,-0.161,0.732
1583686248575,2020-03-08T12:50:48.575,20714.023,-0.648,-0.159,0.731
1583686248616,2020-03-08T12:50:48.616,20714.064,-0.647,-0.166,0.730
1583686248657,2020-03-08T12:50:48.657,20714.105,-0.651,-0.175,0.727
1583686248698,2020-03-08T12:50:48.698,20714.148,-0.653,-0.167,0.727
1583686248738,2020-03-08T12:50:48.738,20714.188,-0.649,-0.159,0.730
1583686248779,2020-03-08T12:50:48.779,20714.229,-0.646,-0.153,0.732
1583686248820,2020-03-08T12:50:48.820,20714.268,-0.646,-0.149,0.733
1583686248861,2020-03-08T12:50:48.861,20714.311,-0.644,-0.149,0.733
1583686248902,2020-03-08T12:50:48.902,20714.352,-0.645,-0.154,0.734
1583686248943,2020-03-08T12:50:48.943,20714.393,-0.645,-0.162,0.732
1583686248984,2020-03-08T12:50:48.984,20714.432,-0.644,-0.170,0.735
1583686249025,2020-03-08T12:50:49.025,20714.475,-0.642,-0.168,0.735
1583686249066,2020-03-08T12:50:49.066,20714.516,-0.646,-0.159,0.732
1583686249107,2020-03-08T12:50:49.107,20714.557,-0.649,-0.159,0.731
1583686249148,2020-03-08T12:50:49.148,20714.596,-0.648,-0.162,0.733
1583686249187,2020-03-08T12:50:49.187,20714.637,-0.642,-0.161,0.733
1583686249228,2020-03-08T12:50:49.228,20714.676,-0.640,-0.158,0.733
1583686249269,2020-03-08T12:50:49.269,20714.719,-0.643,-0.162,0.734
1583686249310,2020-03-08T12:50:49.310,20714.760,-0.645,-0.160,0.733
1583686249352,2020-03-08T12:50:49.352,20714.801,-0.646,-0.162,0.732
1583686249393,2020-03-08T12:50:49.393,20714.842,-0.648,-0.165,0.730
1583686249434,2020-03-08T12:50:49.434,20714.885,-0.646,-0.162,0.731
1583686249475,2020-03-08T12:50:49.475,20714.924,-0.645,-0.160,0.731
1583686249516,2020-03-08T12:50:49.516,20714.965,-0.645,-0.156,0.733
1583686249557,2020-03-08T12:50:49.557,20715.006,-0.646,-0.153,0.733
1583686249598,2020-03-08T12:50:49.598,20715.049,-0.646,-0.153,0.732
1583686249637,2020-03-08T12:50:49.637,20715.086,-0.648,-0.155,0.732
1583686249678,2020-03-08T12:50:49.678,20715.129,-0.649,-0.160,0.733
1583686249719,2020-03-08T12:50:49.719,20715.168,-0.644,-0.163,0.733
1583686249760,2020-03-08T12:50:49.760,20715.207,-0.646,-0.163,0.734
1583686249801,2020-03-08T12:50:49.801,20715.250,-0.644,-0.165,0.734
1583686249842,2020-03-08T12:50:49.842,20715.293,-0.637,-0.159,0.735
1583686249883,2020-03-08T12:50:49.883,20715.332,-0.642,-0.154,0.733
1583686249924,2020-03-08T12:50:49.924,20715.371,-0.646,-0.158,0.734
1583686249965,2020-03-08T12:50:49.965,20715.414,-0.642,-0.162,0.735
1583686250006,2020-03-08T12:50:50.006,20715.455,-0.640,-0.159,0.733
1583686250047,2020-03-08T12:50:50.047,20715.496,-0.642,-0.162,0.733
1583686250087,2020-03-08T12:50:50.087,20715.535,-0.644,-0.161,0.735
1583686250128,2020-03-08T12:50:50.128,20715.576,-0.649,-0.158,0.734
1583686250169,2020-03-08T12:50:50.169,20715.617,-0.649,-0.161,0.733
1583686250210,2020-03-08T12:50:50.210,20715.660,-0.643,-0.163,0.733
1583686250251,2020-03-08T12:50:50.251,20715.699,-0.641,-0.161,0.735
1583686250292,2020-03-08T12:50:50.292,20715.740,-0.644,-0.158,0.733
1583686250333,2020-03-08T12:50:50.333,20715.781,-0.644,-0.159,0.733
1583686250374,2020-03-08T12:50:50.374,20715.824,-0.644,-0.160,0.734
1583686250415,2020-03-08T12:50:50.415,20715.863,-0.646,-0.163,0.734
1583686250456,2020-03-08T12:50:50.456,20715.904,-0.643,-0.162,0.735
1583686250497,2020-03-08T12:50:50.497,20715.945,-0.645,-0.160,0.734
1583686250537,2020-03-08T12:50:50.537,20715.986,-0.649,-0.159,0.733
1583686250578,2020-03-08T12:50:50.578,20716.027,-0.643,-0.164,0.734
1583686250619,2020-03-08T12:50:50.619,20716.068,-0.640,-0.167,0.738
1583686250660,2020-03-08T12:50:50.660,20716.107,-0.637,-0.159,0.738
1583686250701,2020-03-08T12:50:50.701,20716.150,-0.637,-0.153,0.737
1583686250742,2020-03-08T12:50:50.742,20716.191,-0.639,-0.161,0.735
1583686250783,2020-03-08T12:50:50.783,20716.232,-0.637,-0.165,0.739
1583686250824,2020-03-08T12:50:50.824,20716.271,-0.635,-0.165,0.738
1583686250865,2020-03-08T12:50:50.865,20716.314,-0.640,-0.159,0.737
1583686250906,2020-03-08T12:50:50.906,20716.355,-0.642,-0.160,0.739
1583686250947,2020-03-08T12:50:50.947,20716.396,-0.642,-0.158,0.740
1583686250986,2020-03-08T12:50:50.986,20716.436,-0.642,-0.162,0.737
1583686251027,2020-03-08T12:50:51.027,20716.477,-0.643,-0.163,0.736
1583686251068,2020-03-08T12:50:51.068,20716.516,-0.642,-0.160,0.738
1583686251109,2020-03-08T12:50:51.109,20716.559,-0.638,-0.159,0.737
1583686251150,2020-03-08T12:50:51.150,20716.600,-0.638,-0.159,0.737
1583686251191,2020-03-08T12:50:51.191,20716.641,-0.639,-0.162,0.738
1583686251232,2020-03-08T12:50:51.232,20716.680,-0.642,-0.162,0.737
1583686251273,2020-03-08T12:50:51.273,20716.723,-0.646,-0.161,0.734
1583686251314,2020-03-08T12:50:51.314,20716.764,-0.644,-0.161,0.736
1583686251355,2020-03-08T12:50:51.355,20716.805,-0.641,-0.161,0.738
1583686251396,2020-03-08T12:50:51.396,20716.844,-0.642,-0.160,0.736
1583686251436,2020-03-08T12:50:51.436,20716.885,-0.645,-0.162,0.737
1583686251477,2020-03-08T12:50:51.477,20716.926,-0.643,-0.162,0.737
1583686251518,2020-03-08T12:50:51.518,20716.969,-0.638,-0.155,0.736
1583686251559,2020-03-08T12:50:51.559,20717.008,-0.640,-0.157,0.735
1583686251600,2020-03-08T12:50:51.600,20717.049,-0.641,-0.162,0.739
1583686251641,2020-03-08T12:50:51.641,20717.090,-0.637,-0.163,0.740
1583686251682,2020-03-08T12:50:51.682,20717.133,-0.637,-0.161,0.739
1583686251723,2020-03-08T12:50:51.723,20717.172,-0.637,-0.163,0.742
1583686251764,2020-03-08T12:50:51.764,20717.213,-0.633,-0.162,0.746
1583686251805,2020-03-08T12:50:51.805,20717.254,-0.629,-0.163,0.745
1583686251846,2020-03-08T12:50:51.846,20717.297,-0.629,-0.167,0.744
1583686251886,2020-03-08T12:50:51.886,20717.336,-0.627,-0.166,0.744
1583686251927,2020-03-08T12:50:51.927,20717.377,-0.632,-0.162,0.745
1583686251968,2020-03-08T12:50:51.968,20717.416,-0.630,-0.163,0.745
1583686252009,2020-03-08T12:50:52.009,20717.457,-0.628,-0.163,0.746
1583686252050,2020-03-08T12:50:52.050,20717.500,-0.631,-0.163,0.744
1583686252091,2020-03-08T12:50:52.091,20717.539,-0.632,-0.166,0.745
1583686252132,2020-03-08T12:50:52.132,20717.580,-0.633,-0.164,0.742
1583686252173,2020-03-08T12:50:52.173,20717.621,-0.639,-0.163,0.742
1583686252214,2020-03-08T12:50:52.214,20717.664,-0.639,-0.163,0.741
1583686252255,2020-03-08T12:50:52.255,20717.703,-0.635,-0.163,0.740
1583686252296,2020-03-08T12:50:52.296,20717.744,-0.632,-0.167,0.743
1583686252335,2020-03-08T12:50:52.335,20717.783,-0.631,-0.166,0.743
1583686252376,2020-03-08T12:50:52.376,20717.824,-0.633,-0.157,0.742
1583686252417,2020-03-08T12:50:52.417,20717.865,-0.637,-0.163,0.744
1583686252458,2020-03-08T12:50:52.458,20717.908,-0.632,-0.167,0.743
1583686252499,2020-03-08T12:50:52.499,20717.947,-0.632,-0.166,0.743
1583686252540,2020-03-08T12:50:52.540,20717.988,-0.636,-0.162,0.742
1583686252581,2020-03-08T12:50:52.581,20718.029,-0.637,-0.163,0.743
1583686252622,2020-03-08T12:50:52.622,20718.072,-0.635,-0.162,0.746
1583686252664,2020-03-08T12:50:52.664,20718.111,-0.633,-0.163,0.743
1583686252705,2020-03-08T12:50:52.705,20718.154,-0.633,-0.167,0.743
1583686252746,2020-03-08T12:50:52.746,20718.195,-0.634,-0.166,0.743
1583686252785,2020-03-08T12:50:52.785,20718.234,-0.632,-0.164,0.742
1583686252826,2020-03-08T12:50:52.826,20718.275,-0.634,-0.160,0.743
1583686252867,2020-03-08T12:50:52.867,20718.316,-0.635,-0.163,0.741
1583686252908,2020-03-08T12:50:52.908,20718.355,-0.639,-0.166,0.742
1583686252949,2020-03-08T12:50:52.949,20718.398,-0.637,-0.165,0.741
1583686252990,2020-03-08T12:50:52.990,20718.439,-0.631,-0.166,0.742
1583686253031,2020-03-08T12:50:53.031,20718.480,-0.629,-0.165,0.743
1583686253072,2020-03-08T12:50:53.072,20718.520,-0.633,-0.164,0.741
1583686253113,2020-03-08T12:50:53.113,20718.563,-0.635,-0.163,0.743
1583686253154,2020-03-08T12:50:53.154,20718.604,-0.636,-0.165,0.745
1583686253195,2020-03-08T12:50:53.195,20718.645,-0.632,-0.159,0.744
1583686253235,2020-03-08T12:50:53.235,20718.684,-0.632,-0.156,0.744
1583686253276,2020-03-08T12:50:53.276,20718.725,-0.634,-0.162,0.743
1583686253317,2020-03-08T12:50:53.317,20718.766,-0.633,-0.166,0.743
1583686253358,2020-03-08T12:50:53.358,20718.809,-0.632,-0.165,0.741
1583686253399,2020-03-08T12:50:53.399,20718.848,-0.636,-0.162,0.743
1583686253440,2020-03-08T12:50:53.440,20718.889,-0.638,-0.167,0.744
1583686253481,2020-03-08T12:50:53.481,20718.930,-0.639,-0.166,0.743
1583686253522,2020-03-08T12:50:53.522,20718.973,-0.638,-0.165,0.741
1583686253563,2020-03-08T12:50:53.563,20719.012,-0.636,-0.163,0.742
1583686253604,2020-03-08T12:50:53.604,20719.053,-0.629,-0.164,0.742
1583686253643,2020-03-08T12:50:53.643,20719.092,-0.627,-0.165,0.741
1583686253685,2020-03-08T12:50:53.685,20719.135,-0.632,-0.163,0.742
1583686253726,2020-03-08T12:50:53.726,20719.176,-0.636,-0.158,0.742
1583686253767,2020-03-08T12:50:53.767,20719.217,-0.641,-0.156,0.741
1583686253808,2020-03-08T12:50:53.808,20719.256,-0.642,-0.159,0.741
1583686253849,2020-03-08T12:50:53.849,20719.299,-0.642,-0.161,0.741
1583686253890,2020-03-08T12:50:53.890,20719.340,-0.645,-0.161,0.741
1583686253931,2020-03-08T12:50:53.931,20719.381,-0.647,-0.164,0.743
1583686253972,2020-03-08T12:50:53.972,20719.420,-0.656,-0.158,0.737
1583686254013,2020-03-08T12:50:54.013,20719.463,-0.670,-0.154,0.732
1583686254054,2020-03-08T12:50:54.054,20719.504,-0.672,-0.152,0.733
1583686254093,2020-03-08T12:50:54.093,20719.543,-0.671,-0.143,0.727
1583686254134,2020-03-08T12:50:54.134,20719.584,-0.662,-0.148,0.727
1583686254175,2020-03-08T12:50:54.175,20719.623,-0.662,-0.154,0.730
1583686254216,2020-03-08T12:50:54.216,20719.664,-0.663,-0.147,0.730
1583686254257,2020-03-08T12:50:54.257,20719.705,-0.665,-0.133,0.732
1583686254298,2020-03-08T12:50:54.298,20719.748,-0.666,-0.143,0.735
1583686254339,2020-03-08T12:50:54.339,20719.787,-0.639,-0.161,0.737
1583686254380,2020-03-08T12:50:54.380,20719.828,-0.616,-0.188,0.741
1583686254421,2020-03-08T12:50:54.421,20719.869,-0.602,-0.196,0.745
1583686254462,2020-03-08T12:50:54.462,20719.912,-0.596,-0.194,0.746
1583686254503,2020-03-08T12:50:54.503,20719.951,-0.589,-0.189,0.753
1583686254543,2020-03-08T12:50:54.543,20719.992,-0.580,-0.186,0.764
1583686254584,2020-03-08T12:50:54.584,20720.031,-0.567,-0.191,0.770
1583686254625,2020-03-08T12:50:54.625,20720.074,-0.549,-0.201,0.778
1583686254666,2020-03-08T12:50:54.666,20720.115,-0.533,-0.201,0.790
1583686254707,2020-03-08T12:50:54.707,20720.156,-0.515,-0.203,0.798
1583686254748,2020-03-08T12:50:54.748,20720.195,-0.510,-0.204,0.806
1583686254789,2020-03-08T12:50:54.789,20720.238,-0.521,-0.200,0.811
1583686254830,2020-03-08T12:50:54.830,20720.279,-0.545,-0.204,0.813
1583686254871,2020-03-08T12:50:54.871,20720.320,-0.557,-0.209,0.815
1583686254912,2020-03-08T12:50:54.912,20720.359,-0.549,-0.205,0.818
1583686254953,2020-03-08T12:50:54.953,20720.402,-0.553,-0.207,0.820
1583686254993,2020-03-08T12:50:54.993,20720.441,-0.563,-0.213,0.826
1583686255034,2020-03-08T12:50:55.034,20720.484,-0.570,-0.216,0.826
1583686255075,2020-03-08T12:50:55.075,20720.523,-0.571,-0.217,0.823
1583686255116,2020-03-08T12:50:55.116,20720.564,-0.566,-0.218,0.820
1583686255157,2020-03-08T12:50:55.157,20720.605,-0.562,-0.215,0.816
1583686255198,2020-03-08T12:50:55.198,20720.648,-0.560,-0.220,0.814
1583686255239,2020-03-08T12:50:55.239,20720.688,-0.548,-0.226,0.813
1583686255280,2020-03-08T12:50:55.280,20720.729,-0.534,-0.221,0.813
1583686255321,2020-03-08T12:50:55.321,20720.770,-0.524,-0.213,0.812
1583686255362,2020-03-08T12:50:55.362,20720.813,-0.514,-0.209,0.811
1583686255401,2020-03-08T12:50:55.401,20720.850,-0.520,-0.200,0.803
1583686255442,2020-03-08T12:50:55.442,20720.893,-0.560,-0.186,0.792
1583686255483,2020-03-08T12:50:55.483,20720.932,-0.578,-0.178,0.789
1583686255524,2020-03-08T12:50:55.524,20720.973,-0.591,-0.163,0.782
1583686255565,2020-03-08T12:50:55.565,20721.014,-0.610,-0.155,0.769
1583686255606,2020-03-08T12:50:55.606,20721.057,-0.629,-0.154,0.762
1583686255647,2020-03-08T12:50:55.647,20721.096,-0.631,-0.169,0.752
1583686255688,2020-03-08T12:50:55.688,20721.137,-0.632,-0.178,0.740
1583686255729,2020-03-08T12:50:55.729,20721.178,-0.641,-0.165,0.713
1583686255770,2020-03-08T12:50:55.770,20721.221,-0.666,-0.161,0.711
1583686255811,2020-03-08T12:50:55.811,20721.260,-0.682,-0.157,0.710
1583686255851,2020-03-08T12:50:55.851,20721.301,-0.696,-0.154,0.693
1583686255892,2020-03-08T12:50:55.892,20721.340,-0.707,-0.146,0.682
1583686255933,2020-03-08T12:50:55.933,20721.383,-0.721,-0.136,0.684
1583686255974,2020-03-08T12:50:55.974,20721.424,-0.708,-0.139,0.696
1583686256015,2020-03-08T12:50:56.015,20721.465,-0.675,-0.155,0.707
1583686256056,2020-03-08T12:50:56.056,20721.504,-0.642,-0.168,0.715
1583686256097,2020-03-08T12:50:56.097,20721.547,-0.621,-0.171,0.723
1583686256138,2020-03-08T12:50:56.138,20721.588,-0.612,-0.169,0.731
1583686256179,2020-03-08T12:50:56.179,20721.629,-0.607,-0.173,0.734
1583686256220,2020-03-08T12:50:56.220,20721.668,-0.606,-0.181,0.744
1583686256261,2020-03-08T12:50:56.261,20721.711,-0.594,-0.176,0.750
1583686256301,2020-03-08T12:50:56.301,20721.750,-0.591,-0.172,0.759
1583686256342,2020-03-08T12:50:56.342,20721.793,-0.583,-0.180,0.763
1583686256383,2020-03-08T12:50:56.383,20721.832,-0.579,-0.197,0.768
1583686256424,2020-03-08T12:50:56.424,20721.871,-0.586,-0.204,0.771
1583686256465,2020-03-08T12:50:56.465,20721.914,-0.597,-0.201,0.772
1583686256506,2020-03-08T12:50:56.506,20721.955,-0.613,-0.198,0.771
1583686256547,2020-03-08T12:50:56.547,20721.996,-0.637,-0.194,0.766
1583686256588,2020-03-08T12:50:56.588,20722.035,-0.659,-0.193,0.761
1583686256629,2020-03-08T12:50:56.629,20722.078,-0.664,-0.191,0.762
1583686256670,2020-03-08T12:50:56.670,20722.119,-0.659,-0.190,0.760
1583686256711,2020-03-08T12:50:56.711,20722.160,-0.647,-0.190,0.756
1583686256750,2020-03-08T12:50:56.750,20722.199,-0.649,-0.177,0.749
1583686256791,2020-03-08T12:50:56.791,20722.240,-0.666,-0.161,0.745
1583686256832,2020-03-08T12:50:56.832,20722.279,-0.646,-0.169,0.741
1583686256873,2020-03-08T12:50:56.873,20722.322,-0.627,-0.177,0.741
1583686256914,2020-03-08T12:50:56.914,20722.363,-0.636,-0.159,0.736
1583686256956,2020-03-08T12:50:56.956,20722.404,-0.645,-0.149,0.730
1583686256997,2020-03-08T12:50:56.997,20722.445,-0.645,-0.146,0.727
1583686257038,2020-03-08T12:50:57.038,20722.488,-0.656,-0.131,0.726
1583686257079,2020-03-08T12:50:57.079,20722.527,-0.661,-0.125,0.717
1583686257120,2020-03-08T12:50:57.120,20722.568,-0.680,-0.118,0.709
1583686257161,2020-03-08T12:50:57.161,20722.609,-0.678,-0.120,0.706
1583686257200,2020-03-08T12:50:57.200,20722.648,-0.681,-0.122,0.703
1583686257241,2020-03-08T12:50:57.241,20722.689,-0.702,-0.112,0.692
1583686257282,2020-03-08T12:50:57.282,20722.732,-0.710,-0.098,0.661
1583686257323,2020-03-08T12:50:57.323,20722.771,-0.718,-0.103,0.658
1583686257364,2020-03-08T12:50:57.364,20722.813,-0.730,-0.103,0.666
1583686257405,2020-03-08T12:50:57.405,20722.854,-0.753,-0.092,0.658
1583686257446,2020-03-08T12:50:57.446,20722.896,-0.762,-0.100,0.647
1583686257487,2020-03-08T12:50:57.487,20722.936,-0.756,-0.103,0.638
1583686257528,2020-03-08T12:50:57.528,20722.977,-0.744,-0.098,0.649
1583686257569,2020-03-08T12:50:57.569,20723.018,-0.735,-0.099,0.665
1583686257610,2020-03-08T12:50:57.610,20723.061,-0.704,-0.114,0.675
1583686257650,2020-03-08T12:50:57.650,20723.100,-0.663,-0.132,0.692
1583686257691,2020-03-08T12:50:57.691,20723.141,-0.630,-0.150,0.710
1583686257732,2020-03-08T12:50:57.732,20723.180,-0.615,-0.161,0.727
1583686257773,2020-03-08T12:50:57.773,20723.223,-0.604,-0.158,0.737
1583686257814,2020-03-08T12:50:57.814,20723.264,-0.599,-0.158,0.741
1583686257855,2020-03-08T12:50:57.855,20723.305,-0.596,-0.163,0.752
1583686257896,2020-03-08T12:50:57.896,20723.344,-0.583,-0.172,0.761
1583686257937,2020-03-08T12:50:57.937,20723.387,-0.576,-0.186,0.767
1583686257978,2020-03-08T12:50:57.978,20723.428,-0.570,-0.193,0.773
1583686258019,2020-03-08T12:50:58.019,20723.469,-0.566,-0.190,0.781
1583686258060,2020-03-08T12:50:58.060,20723.508,-0.578,-0.184,0.788
1583686258100,2020-03-08T12:50:58.100,20723.549,-0.593,-0.182,0.789
1583686258141,2020-03-08T12:50:58.141,20723.590,-0.609,-0.186,0.786
1583686258182,2020-03-08T12:50:58.182,20723.633,-0.632,-0.187,0.782
1583686258223,2020-03-08T12:50:58.223,20723.672,-0.646,-0.189,0.780
1583686258264,2020-03-08T12:50:58.264,20723.713,-0.648,-0.186,0.779
1583686258305,2020-03-08T12:50:58.305,20723.754,-0.639,-0.181,0.773
1583686258346,2020-03-08T12:50:58.346,20723.797,-0.641,-0.174,0.764
1583686258387,2020-03-08T12:50:58.387,20723.836,-0.656,-0.166,0.760
1583686258428,2020-03-08T12:50:58.428,20723.877,-0.640,-0.167,0.757
1583686258469,2020-03-08T12:50:58.469,20723.918,-0.629,-0.165,0.753
1583686258510,2020-03-08T12:50:58.510,20723.961,-0.645,-0.147,0.748
1583686258549,2020-03-08T12:50:58.549,20723.998,-0.626,-0.149,0.741
1583686258590,2020-03-08T12:50:58.590,20724.039,-0.612,-0.157,0.737
1583686258631,2020-03-08T12:50:58.631,20724.080,-0.633,-0.146,0.734
1583686258672,2020-03-08T12:50:58.672,20724.119,-0.634,-0.140,0.730
1583686258713,2020-03-08T12:50:58.713,20724.162,-0.647,-0.126,0.726
1583686258754,2020-03-08T12:50:58.754,20724.203,-0.656,-0.113,0.720
1583686258795,2020-03-08T12:50:58.795,20724.244,-0.672,-0.100,0.708
1583686258836,2020-03-08T12:50:58.836,20724.283,-0.686,-0.100,0.688
1583686258877,2020-03-08T12:50:58.877,20724.326,-0.705,-0.097,0.661
1583686258918,2020-03-08T12:50:58.918,20724.367,-0.716,-0.107,0.662
1583686258959,2020-03-08T12:50:58.959,20724.408,-0.734,-0.104,0.653
1583686258999,2020-03-08T12:50:58.999,20724.447,-0.750,-0.103,0.631
1583686259040,2020-03-08T12:50:59.040,20724.488,-0.783,-0.096,0.616
1583686259081,2020-03-08T12:50:59.081,20724.529,-0.802,-0.084,0.610
1583686259122,2020-03-08T12:50:59.122,20724.572,-0.798,-0.082,0.616
1583686259163,2020-03-08T12:50:59.163,20724.611,-0.777,-0.098,0.627
1583686259204,2020-03-08T12:50:59.204,20724.652,-0.748,-0.110,0.638
1583686259245,2020-03-08T12:50:59.245,20724.693,-0.729,-0.108,0.650
1583686259286,2020-03-08T12:50:59.286,20724.736,-0.703,-0.107,0.666
1583686259327,2020-03-08T12:50:59.327,20724.775,-0.670,-0.118,0.685
1583686259368,2020-03-08T12:50:59.368,20724.816,-0.640,-0.137,0.704
1583686259408,2020-03-08T12:50:59.408,20724.855,-0.620,-0.151,0.717
1583686259449,2020-03-08T12:50:59.449,20724.898,-0.621,-0.165,0.723
1583686259490,2020-03-08T12:50:59.490,20724.939,-0.628,-0.171,0.724
1583686259531,2020-03-08T12:50:59.531,20724.980,-0.635,-0.158,0.719
1583686259572,2020-03-08T12:50:59.572,20725.020,-0.646,-0.139,0.717
1583686259613,2020-03-08T12:50:59.613,20725.063,-0.659,-0.121,0.720
1583686259654,2020-03-08T12:50:59.654,20725.104,-0.677,-0.112,0.725
1583686259695,2020-03-08T12:50:59.695,20725.145,-0.705,-0.122,0.730
1583686259736,2020-03-08T12:50:59.736,20725.184,-0.713,-0.141,0.732
1583686259777,2020-03-08T12:50:59.777,20725.227,-0.702,-0.148,0.729
1583686259818,2020-03-08T12:50:59.818,20725.268,-0.692,-0.138,0.721
1583686259857,2020-03-08T12:50:59.857,20725.307,-0.700,-0.139,0.724
1583686259898,2020-03-08T12:50:59.898,20725.348,-0.677,-0.134,0.757
1583686259939,2020-03-08T12:50:59.939,20725.389,-0.621,-0.129,0.758
1583686259980,2020-03-08T12:50:59.980,20725.428,-0.592,-0.131,0.752
1583686260021,2020-03-08T12:51:00.021,20725.471,-0.582,-0.144,0.752
1583686260062,2020-03-08T12:51:00.062,20725.512,-0.590,-0.157,0.743
1583686260103,2020-03-08T12:51:00.103,20725.553,-0.607,-0.143,0.742
1583686260144,2020-03-08T12:51:00.144,20725.592,-0.623,-0.123,0.753
1583686260185,2020-03-08T12:51:00.185,20725.635,-0.633,-0.122,0.750
1583686260227,2020-03-08T12:51:00.227,20725.676,-0.610,-0.128,0.720
1583686260268,2020-03-08T12:51:00.268,20725.717,-0.616,-0.112,0.734
1583686260307,2020-03-08T12:51:00.307,20725.756,-0.644,-0.085,0.740
1583686260348,2020-03-08T12:51:00.348,20725.797,-0.656,-0.106,0.722
1583686260389,2020-03-08T12:51:00.389,20725.838,-0.681,-0.092,0.713
1583686260430,2020-03-08T12:51:00.430,20725.881,-0.705,-0.074,0.682
1583686260471,2020-03-08T12:51:00.471,20725.920,-0.715,-0.086,0.664
1583686260512,2020-03-08T12:51:00.512,20725.961,-0.756,-0.079,0.655
1583686260553,2020-03-08T12:51:00.553,20726.002,-0.748,-0.090,0.651
1583686260594,2020-03-08T12:51:00.594,20726.045,-0.770,-0.092,0.621
1583686260635,2020-03-08T12:51:00.635,20726.084,-0.775,-0.109,0.608
1583686260676,2020-03-08T12:51:00.676,20726.123,-0.761,-0.086,0.616
1583686260717,2020-03-08T12:51:00.717,20726.166,-0.772,-0.057,0.625
1583686260757,2020-03-08T12:51:00.757,20726.205,-0.790,-0.075,0.636
1583686260798,2020-03-08T12:51:00.798,20726.248,-0.775,-0.070,0.626
1583686260839,2020-03-08T12:51:00.839,20726.287,-0.750,-0.057,0.612
1583686260880,2020-03-08T12:51:00.880,20726.328,-0.741,-0.052,0.605
1583686260921,2020-03-08T12:51:00.921,20726.369,-0.742,-0.046,0.595
1583686260962,2020-03-08T12:51:00.962,20726.412,-0.733,-0.067,0.601
1583686261003,2020-03-08T12:51:01.003,20726.451,-0.752,-0.080,0.601
1583686261044,2020-03-08T12:51:01.044,20726.492,-0.779,-0.081,0.604
1583686261085,2020-03-08T12:51:01.085,20726.533,-0.792,-0.085,0.600
1583686261126,2020-03-08T12:51:01.126,20726.576,-0.832,-0.077,0.602
1583686261167,2020-03-08T12:51:01.167,20726.615,-0.835,-0.071,0.608
1583686261206,2020-03-08T12:51:01.206,20726.656,-0.797,-0.082,0.618
1583686261247,2020-03-08T12:51:01.247,20726.695,-0.769,-0.102,0.635
1583686261289,2020-03-08T12:51:01.289,20726.738,-0.750,-0.107,0.651
1583686261330,2020-03-08T12:51:01.330,20726.779,-0.704,-0.120,0.661
1583686261371,2020-03-08T12:51:01.371,20726.820,-0.679,-0.140,0.670
1583686261412,2020-03-08T12:51:01.412,20726.859,-0.680,-0.142,0.663
1583686261453,2020-03-08T12:51:01.453,20726.902,-0.677,-0.125,0.661
1583686261494,2020-03-08T12:51:01.494,20726.943,-0.686,-0.138,0.669
1583686261535,2020-03-08T12:51:01.535,20726.984,-0.673,-0.179,0.671
1583686261576,2020-03-08T12:51:01.576,20727.023,-0.647,-0.191,0.685
1583686261615,2020-03-08T12:51:01.615,20727.064,-0.641,-0.180,0.698
1583686261656,2020-03-08T12:51:01.656,20727.104,-0.647,-0.159,0.700
1583686261697,2020-03-08T12:51:01.697,20727.146,-0.648,-0.142,0.705
1583686261738,2020-03-08T12:51:01.738,20727.188,-0.633,-0.127,0.715
1583686261779,2020-03-08T12:51:01.779,20727.229,-0.614,-0.115,0.730
1583686261820,2020-03-08T12:51:01.820,20727.268,-0.611,-0.123,0.736
1583686261861,2020-03-08T12:51:01.861,20727.311,-0.613,-0.125,0.744
1583686261902,2020-03-08T12:51:01.902,20727.352,-0.617,-0.122,0.746
1583686261943,2020-03-08T12:51:01.943,20727.393,-0.644,-0.126,0.741
1583686261984,2020-03-08T12:51:01.984,20727.432,-0.658,-0.134,0.740
1583686262025,2020-03-08T12:51:02.025,20727.475,-0.663,-0.141,0.736
1583686262065,2020-03-08T12:51:02.065,20727.514,-0.688,-0.145,0.732
1583686262106,2020-03-08T12:51:02.106,20727.557,-0.703,-0.145,0.729
1583686262147,2020-03-08T12:51:02.147,20727.596,-0.711,-0.146,0.713
1583686262188,2020-03-08T12:51:02.188,20727.637,-0.755,-0.132,0.706
1583686262229,2020-03-08T12:51:02.229,20727.678,-0.753,-0.129,0.692
1583686262270,2020-03-08T12:51:02.270,20727.721,-0.744,-0.118,0.688
1583686262311,2020-03-08T12:51:02.311,20727.760,-0.732,-0.102,0.691
1583686262352,2020-03-08T12:51:02.352,20727.801,-0.706,-0.108,0.691
1583686262393,2020-03-08T12:51:02.393,20727.842,-0.723,-0.102,0.691
1583686262434,2020-03-08T12:51:02.434,20727.885,-0.701,-0.117,0.690
1583686262475,2020-03-08T12:51:02.475,20727.924,-0.679,-0.131,0.687
1583686262515,2020-03-08T12:51:02.515,20727.965,-0.691,-0.127,0.680
1583686262556,2020-03-08T12:51:02.556,20728.004,-0.688,-0.133,0.674
1583686262597,2020-03-08T12:51:02.597,20728.047,-0.703,-0.133,0.671
1583686262638,2020-03-08T12:51:02.638,20728.088,-0.729,-0.127,0.666
1583686262679,2020-03-08T12:51:02.679,20728.129,-0.721,-0.129,0.665
1583686262720,2020-03-08T12:51:02.720,20728.168,-0.739,-0.120,0.667
1583686262761,2020-03-08T12:51:02.761,20728.211,-0.721,-0.119,0.671
1583686262802,2020-03-08T12:51:02.802,20728.252,-0.683,-0.128,0.677
1583686262843,2020-03-08T12:51:02.843,20728.293,-0.657,-0.140,0.685
1583686262884,2020-03-08T12:51:02.884,20728.332,-0.636,-0.146,0.696
1583686262925,2020-03-08T12:51:02.925,20728.373,-0.623,-0.145,0.713
1583686262964,2020-03-08T12:51:02.964,20728.412,-0.610,-0.144,0.723
1583686263005,2020-03-08T12:51:03.005,20728.453,-0.592,-0.148,0.733
1583686263046,2020-03-08T12:51:03.046,20728.496,-0.581,-0.147,0.740
1583686263087,2020-03-08T12:51:03.087,20728.535,-0.581,-0.136,0.749
1583686263128,2020-03-08T12:51:03.128,20728.576,-0.585,-0.134,0.752
1583686263169,2020-03-08T12:51:03.169,20728.617,-0.594,-0.142,0.753
1583686263210,2020-03-08T12:51:03.210,20728.660,-0.587,-0.146,0.756
1583686263251,2020-03-08T12:51:03.251,20728.699,-0.582,-0.147,0.762
1583686263292,2020-03-08T12:51:03.292,20728.740,-0.588,-0.142,0.766
1583686263333,2020-03-08T12:51:03.333,20728.781,-0.604,-0.137,0.768
1583686263374,2020-03-08T12:51:03.374,20728.824,-0.615,-0.135,0.767
1583686263414,2020-03-08T12:51:03.414,20728.863,-0.627,-0.131,0.764
1583686263455,2020-03-08T12:51:03.455,20728.904,-0.673,-0.115,0.759
1583686263496,2020-03-08T12:51:03.496,20728.943,-0.695,-0.111,0.751
1583686263537,2020-03-08T12:51:03.537,20728.986,-0.701,-0.118,0.743
1583686263578,2020-03-08T12:51:03.578,20729.027,-0.751,-0.103,0.735
1583686263619,2020-03-08T12:51:03.619,20729.068,-0.752,-0.111,0.725
1583686263660,2020-03-08T12:51:03.660,20729.107,-0.736,-0.129,0.713
1583686263701,2020-03-08T12:51:03.701,20729.150,-0.751,-0.115,0.704
1583686263742,2020-03-08T12:51:03.742,20729.191,-0.744,-0.100,0.701
1583686263783,2020-03-08T12:51:03.783,20729.232,-0.715,-0.101,0.699
1583686263824,2020-03-08T12:51:03.824,20729.271,-0.706,-0.095,0.694
1583686263864,2020-03-08T12:51:03.864,20729.313,-0.703,-0.099,0.687
1583686263905,2020-03-08T12:51:03.905,20729.354,-0.677,-0.105,0.680
1583686263946,2020-03-08T12:51:03.946,20729.396,-0.680,-0.100,0.676
1583686263987,2020-03-08T12:51:03.987,20729.436,-0.692,-0.092,0.667
1583686264028,2020-03-08T12:51:04.028,20729.477,-0.709,-0.085,0.657
1583686264069,2020-03-08T12:51:04.069,20729.518,-0.730,-0.078,0.646
1583686264110,2020-03-08T12:51:04.110,20729.561,-0.745,-0.073,0.640
1583686264151,2020-03-08T12:51:04.151,20729.600,-0.741,-0.078,0.637
1583686264192,2020-03-08T12:51:04.192,20729.641,-0.737,-0.086,0.637
1583686264233,2020-03-08T12:51:04.233,20729.682,-0.714,-0.089,0.634
1583686264274,2020-03-08T12:51:04.274,20729.725,-0.688,-0.099,0.650
1583686264313,2020-03-08T12:51:04.313,20729.762,-0.676,-0.100,0.671
1583686264354,2020-03-08T12:51:04.354,20729.805,-0.667,-0.093,0.686
1583686264395,2020-03-08T12:51:04.395,20729.844,-0.655,-0.090,0.694
1583686264436,2020-03-08T12:51:04.436,20729.885,-0.636,-0.089,0.708
1583686264477,2020-03-08T12:51:04.477,20729.926,-0.614,-0.098,0.729
1583686264518,2020-03-08T12:51:04.518,20729.969,-0.595,-0.110,0.740
1583686264560,2020-03-08T12:51:04.560,20730.008,-0.589,-0.118,0.745
1583686264601,2020-03-08T12:51:04.601,20730.051,-0.595,-0.122,0.749
1583686264642,2020-03-08T12:51:04.642,20730.092,-0.599,-0.125,0.752
1583686264683,2020-03-08T12:51:04.683,20730.133,-0.605,-0.123,0.757
1583686264724,2020-03-08T12:51:04.724,20730.172,-0.612,-0.125,0.761
1583686264763,2020-03-08T12:51:04.763,20730.213,-0.619,-0.137,0.759
1583686264804,2020-03-08T12:51:04.804,20730.252,-0.630,-0.144,0.756
1583686264845,2020-03-08T12:51:04.845,20730.295,-0.669,-0.136,0.748
1583686264886,2020-03-08T12:51:04.886,20730.336,-0.721,-0.125,0.735
1583686264927,2020-03-08T12:51:04.927,20730.377,-0.729,-0.134,0.725
1583686264968,2020-03-08T12:51:04.968,20730.416,-0.762,-0.127,0.714
1583686265009,2020-03-08T12:51:05.009,20730.457,-0.808,-0.122,0.702
1583686265050,2020-03-08T12:51:05.050,20730.500,-0.759,-0.146,0.687
1583686265091,2020-03-08T12:51:05.091,20730.539,-0.751,-0.144,0.687
1583686265132,2020-03-08T12:51:05.132,20730.580,-0.770,-0.119,0.688
1583686265173,2020-03-08T12:51:05.173,20730.621,-0.741,-0.118,0.678
1583686265213,2020-03-08T12:51:05.213,20730.662,-0.731,-0.116,0.680
1583686265254,2020-03-08T12:51:05.254,20730.703,-0.681,-0.118,0.681
1583686265295,2020-03-08T12:51:05.295,20730.744,-0.677,-0.117,0.683
1583686265336,2020-03-08T12:51:05.336,20730.783,-0.668,-0.125,0.684
1583686265377,2020-03-08T12:51:05.377,20730.826,-0.662,-0.122,0.682
1583686265418,2020-03-08T12:51:05.418,20730.867,-0.654,-0.107,0.673
1583686265459,2020-03-08T12:51:05.459,20730.908,-0.685,-0.092,0.662
1583686265500,2020-03-08T12:51:05.500,20730.947,-0.719,-0.101,0.650
1583686265541,2020-03-08T12:51:05.541,20730.990,-0.743,-0.104,0.633
1583686265582,2020-03-08T12:51:05.582,20731.031,-0.759,-0.096,0.626
1583686265622,2020-03-08T12:51:05.622,20731.072,-0.737,-0.085,0.630
1583686265663,2020-03-08T12:51:05.663,20731.111,-0.713,-0.076,0.652
1583686265704,2020-03-08T12:51:05.704,20731.152,-0.685,-0.061,0.675
1583686265745,2020-03-08T12:51:05.745,20731.193,-0.672,-0.056,0.691
1583686265786,2020-03-08T12:51:05.786,20731.236,-0.659,-0.056,0.698
1583686265827,2020-03-08T12:51:05.827,20731.275,-0.638,-0.072,0.713
1583686265868,2020-03-08T12:51:05.868,20731.316,-0.613,-0.099,0.733
1583686265909,2020-03-08T12:51:05.909,20731.357,-0.595,-0.112,0.748
1583686265950,2020-03-08T12:51:05.950,20731.400,-0.580,-0.111,0.754
1583686265991,2020-03-08T12:51:05.991,20731.439,-0.576,-0.116,0.760
1583686266032,2020-03-08T12:51:06.032,20731.480,-0.583,-0.127,0.764
1583686266071,2020-03-08T12:51:06.071,20731.520,-0.592,-0.131,0.773
1583686266112,2020-03-08T12:51:06.112,20731.561,-0.596,-0.132,0.782
1583686266153,2020-03-08T12:51:06.153,20731.602,-0.600,-0.143,0.783
1583686266194,2020-03-08T12:51:06.194,20731.645,-0.607,-0.148,0.781
1583686266235,2020-03-08T12:51:06.235,20731.684,-0.618,-0.146,0.773
1583686266276,2020-03-08T12:51:06.276,20731.725,-0.640,-0.144,0.770
1583686266317,2020-03-08T12:51:06.317,20731.766,-0.664,-0.146,0.764
1583686266358,2020-03-08T12:51:06.358,20731.809,-0.686,-0.149,0.758
1583686266399,2020-03-08T12:51:06.399,20731.848,-0.722,-0.138,0.749
1583686266440,2020-03-08T12:51:06.440,20731.889,-0.749,-0.127,0.731
1583686266481,2020-03-08T12:51:06.481,20731.930,-0.720,-0.143,0.717
1583686266521,2020-03-08T12:51:06.521,20731.971,-0.710,-0.146,0.710
1583686266562,2020-03-08T12:51:06.562,20732.012,-0.711,-0.139,0.705
1583686266603,2020-03-08T12:51:06.603,20732.053,-0.711,-0.125,0.698
1583686266644,2020-03-08T12:51:06.644,20732.092,-0.708,-0.105,0.693
1583686266685,2020-03-08T12:51:06.685,20732.135,-0.713,-0.099,0.686
1583686266726,2020-03-08T12:51:06.726,20732.176,-0.709,-0.091,0.682
1583686266767,2020-03-08T12:51:06.767,20732.217,-0.689,-0.082,0.674
1583686266808,2020-03-08T12:51:06.808,20732.256,-0.693,-0.078,0.669
1583686266849,2020-03-08T12:51:06.849,20732.299,-0.707,-0.076,0.661
1583686266890,2020-03-08T12:51:06.890,20732.340,-0.715,-0.068,0.651
1583686266931,2020-03-08T12:51:06.931,20732.381,-0.727,-0.070,0.645
1583686266971,2020-03-08T12:51:06.971,20732.420,-0.738,-0.071,0.642
1583686267012,2020-03-08T12:51:07.012,20732.461,-0.735,-0.076,0.640
1583686267053,2020-03-08T12:51:07.053,20732.502,-0.725,-0.080,0.630
1583686267094,2020-03-08T12:51:07.094,20732.545,-0.708,-0.096,0.637
1583686267135,2020-03-08T12:51:07.135,20732.584,-0.689,-0.102,0.656
1583686267176,2020-03-08T12:51:07.176,20732.623,-0.691,-0.095,0.671
1583686267217,2020-03-08T12:51:07.217,20732.666,-0.685,-0.091,0.675
1583686267258,2020-03-08T12:51:07.258,20732.707,-0.680,-0.095,0.689
1583686267299,2020-03-08T12:51:07.299,20732.748,-0.643,-0.109,0.710
1583686267340,2020-03-08T12:51:07.340,20732.787,-0.599,-0.133,0.729
1583686267381,2020-03-08T12:51:07.381,20732.830,-0.591,-0.148,0.738
1583686267420,2020-03-08T12:51:07.420,20732.867,-0.595,-0.145,0.748
1583686267461,2020-03-08T12:51:07.461,20732.910,-0.589,-0.142,0.757
1583686267502,2020-03-08T12:51:07.502,20732.951,-0.592,-0.150,0.765
1583686267543,2020-03-08T12:51:07.543,20732.992,-0.607,-0.160,0.771
1583686267584,2020-03-08T12:51:07.584,20733.031,-0.603,-0.164,0.768
1583686267625,2020-03-08T12:51:07.625,20733.074,-0.607,-0.171,0.767
1583686267666,2020-03-08T12:51:07.666,20733.115,-0.628,-0.172,0.762
1583686267707,2020-03-08T12:51:07.707,20733.156,-0.686,-0.152,0.755
1583686267748,2020-03-08T12:51:07.748,20733.195,-0.729,-0.136,0.752
1583686267789,2020-03-08T12:51:07.789,20733.238,-0.711,-0.144,0.755
1583686267829,2020-03-08T12:51:07.829,20733.277,-0.717,-0.133,0.754
1583686267870,2020-03-08T12:51:07.870,20733.320,-0.706,-0.136,0.745
1583686267911,2020-03-08T12:51:07.911,20733.359,-0.671,-0.165,0.740
1583686267952,2020-03-08T12:51:07.952,20733.400,-0.678,-0.163,0.744
1583686267993,2020-03-08T12:51:07.993,20733.441,-0.682,-0.148,0.740
1583686268034,2020-03-08T12:51:08.034,20733.484,-0.654,-0.150,0.738
1583686268075,2020-03-08T12:51:08.075,20733.523,-0.640,-0.132,0.740
1583686268116,2020-03-08T12:51:08.116,20733.564,-0.627,-0.122,0.736
1583686268157,2020-03-08T12:51:08.157,20733.605,-0.616,-0.124,0.724
1583686268198,2020-03-08T12:51:08.198,20733.648,-0.636,-0.123,0.708
1583686268239,2020-03-08T12:51:08.239,20733.688,-0.649,-0.130,0.695
1583686268279,2020-03-08T12:51:08.279,20733.729,-0.669,-0.118,0.683
1583686268320,2020-03-08T12:51:08.320,20733.768,-0.706,-0.105,0.661
1583686268361,2020-03-08T12:51:08.361,20733.811,-0.721,-0.092,0.640
1583686268402,2020-03-08T12:51:08.402,20733.852,-0.743,-0.064,0.644
1583686268443,2020-03-08T12:51:08.443,20733.893,-0.755,-0.054,0.643
1583686268484,2020-03-08T12:51:08.484,20733.932,-0.755,-0.065,0.629
1583686268525,2020-03-08T12:51:08.525,20733.975,-0.749,-0.074,0.624
1583686268566,2020-03-08T12:51:08.566,20734.016,-0.728,-0.078,0.633
1583686268607,2020-03-08T12:51:08.607,20734.057,-0.712,-0.080,0.641
1583686268648,2020-03-08T12:51:08.648,20734.096,-0.715,-0.072,0.639
1583686268687,2020-03-08T12:51:08.687,20734.137,-0.723,-0.065,0.647
1583686268728,2020-03-08T12:51:08.728,20734.176,-0.696,-0.070,0.666
1583686268769,2020-03-08T12:51:08.769,20734.219,-0.660,-0.089,0.683
1583686268810,2020-03-08T12:51:08.810,20734.260,-0.640,-0.104,0.696
1583686268852,2020-03-08T12:51:08.852,20734.301,-0.634,-0.110,0.704
1583686268893,2020-03-08T12:51:08.893,20734.342,-0.634,-0.116,0.710
1583686268934,2020-03-08T12:51:08.934,20734.385,-0.638,-0.125,0.716
1583686268975,2020-03-08T12:51:08.975,20734.424,-0.649,-0.132,0.723
1583686269016,2020-03-08T12:51:09.016,20734.465,-0.660,-0.129,0.729
1583686269057,2020-03-08T12:51:09.057,20734.506,-0.668,-0.130,0.729
1583686269098,2020-03-08T12:51:09.098,20734.549,-0.676,-0.135,0.727
1583686269137,2020-03-08T12:51:09.137,20734.586,-0.683,-0.142,0.723
1583686269178,2020-03-08T12:51:09.178,20734.629,-0.708,-0.140,0.714
1583686269219,2020-03-08T12:51:09.219,20734.668,-0.762,-0.114,0.708
1583686269260,2020-03-08T12:51:09.260,20734.707,-0.769,-0.111,0.700
1583686269301,2020-03-08T12:51:09.301,20734.750,-0.756,-0.115,0.688
1583686269342,2020-03-08T12:51:09.342,20734.793,-0.782,-0.103,0.678
1583686269383,2020-03-08T12:51:09.383,20734.832,-0.766,-0.109,0.667
1583686269424,2020-03-08T12:51:09.424,20734.871,-0.746,-0.108,0.662
1583686269465,2020-03-08T12:51:09.465,20734.914,-0.768,-0.083,0.652
1583686269506,2020-03-08T12:51:09.506,20734.955,-0.755,-0.084,0.643
1583686269546,2020-03-08T12:51:09.546,20734.996,-0.734,-0.089,0.641
1583686269587,2020-03-08T12:51:09.587,20735.035,-0.723,-0.091,0.639
1583686269628,2020-03-08T12:51:09.628,20735.076,-0.721,-0.094,0.634
1583686269669,2020-03-08T12:51:09.669,20735.117,-0.737,-0.083,0.627
1583686269710,2020-03-08T12:51:09.710,20735.160,-0.743,-0.072,0.617
1583686269751,2020-03-08T12:51:09.751,20735.199,-0.761,-0.063,0.609
1583686269792,2020-03-08T12:51:09.792,20735.240,-0.774,-0.059,0.604
1583686269833,2020-03-08T12:51:09.833,20735.281,-0.784,-0.060,0.600
1583686269874,2020-03-08T12:51:09.874,20735.324,-0.780,-0.063,0.601
1583686269915,2020-03-08T12:51:09.915,20735.363,-0.749,-0.065,0.598
1583686269956,2020-03-08T12:51:09.956,20735.404,-0.731,-0.072,0.611
1583686269996,2020-03-08T12:51:09.996,20735.443,-0.713,-0.076,0.633
1583686270037,2020-03-08T12:51:10.037,20735.486,-0.696,-0.081,0.651
1583686270078,2020-03-08T12:51:10.078,20735.527,-0.680,-0.083,0.661
1583686270119,2020-03-08T12:51:10.119,20735.568,-0.660,-0.097,0.676
1583686270160,2020-03-08T12:51:10.160,20735.607,-0.637,-0.124,0.694
1583686270201,2020-03-08T12:51:10.201,20735.650,-0.623,-0.132,0.710
1583686270242,2020-03-08T12:51:10.242,20735.691,-0.618,-0.127,0.720
1583686270283,2020-03-08T12:51:10.283,20735.732,-0.614,-0.125,0.726
1583686270324,2020-03-08T12:51:10.324,20735.771,-0.613,-0.129,0.733
1583686270365,2020-03-08T12:51:10.365,20735.814,-0.614,-0.136,0.741
1583686270406,2020-03-08T12:51:10.406,20735.855,-0.627,-0.144,0.748
1583686270445,2020-03-08T12:51:10.445,20735.895,-0.639,-0.147,0.752
1583686270486,2020-03-08T12:51:10.486,20735.936,-0.645,-0.146,0.751
1583686270527,2020-03-08T12:51:10.527,20735.977,-0.649,-0.144,0.750
1583686270568,2020-03-08T12:51:10.568,20736.016,-0.667,-0.141,0.744
1583686270609,2020-03-08T12:51:10.609,20736.059,-0.706,-0.139,0.742
1583686270650,2020-03-08T12:51:10.650,20736.100,-0.741,-0.130,0.740
1583686270691,2020-03-08T12:51:10.691,20736.141,-0.739,-0.131,0.732
1583686270732,2020-03-08T12:51:10.732,20736.180,-0.733,-0.127,0.715
1583686270773,2020-03-08T12:51:10.773,20736.223,-0.752,-0.119,0.703
1583686270814,2020-03-08T12:51:10.814,20736.264,-0.735,-0.126,0.696
1583686270855,2020-03-08T12:51:10.855,20736.305,-0.727,-0.120,0.691
1583686270895,2020-03-08T12:51:10.895,20736.344,-0.725,-0.112,0.682
1583686270936,2020-03-08T12:51:10.936,20736.385,-0.709,-0.114,0.676
1583686270977,2020-03-08T12:51:10.977,20736.426,-0.698,-0.108,0.674
1583686271018,2020-03-08T12:51:11.018,20736.469,-0.687,-0.099,0.668
1583686271059,2020-03-08T12:51:11.059,20736.508,-0.689,-0.084,0.662
1583686271100,2020-03-08T12:51:11.100,20736.549,-0.701,-0.072,0.654
1583686271141,2020-03-08T12:51:11.141,20736.590,-0.722,-0.064,0.646
1583686271182,2020-03-08T12:51:11.182,20736.633,-0.725,-0.065,0.639
1583686271223,2020-03-08T12:51:11.223,20736.672,-0.724,-0.064,0.633
1583686271264,2020-03-08T12:51:11.264,20736.713,-0.751,-0.058,0.627
1583686271304,2020-03-08T12:51:11.304,20736.752,-0.775,-0.055,0.619
1583686271345,2020-03-08T12:51:11.345,20736.795,-0.782,-0.065,0.613
1583686271386,2020-03-08T12:51:11.386,20736.836,-0.758,-0.083,0.609
1583686271427,2020-03-08T12:51:11.427,20736.877,-0.728,-0.102,0.625
1583686271468,2020-03-08T12:51:11.468,20736.916,-0.703,-0.110,0.644
1583686271509,2020-03-08T12:51:11.509,20736.957,-0.689,-0.104,0.660
1583686271550,2020-03-08T12:51:11.550,20737.000,-0.676,-0.098,0.675
1583686271591,2020-03-08T12:51:11.591,20737.039,-0.648,-0.106,0.689
1583686271632,2020-03-08T12:51:11.632,20737.080,-0.629,-0.121,0.707
1583686271673,2020-03-08T12:51:11.673,20737.121,-0.623,-0.131,0.722
1583686271714,2020-03-08T12:51:11.714,20737.164,-0.615,-0.140,0.727
1583686271753,2020-03-08T12:51:11.753,20737.201,-0.613,-0.142,0.734
1583686271794,2020-03-08T12:51:11.794,20737.244,-0.616,-0.148,0.742
1583686271835,2020-03-08T12:51:11.835,20737.283,-0.619,-0.154,0.741
1583686271876,2020-03-08T12:51:11.876,20737.324,-0.632,-0.156,0.742
1583686271917,2020-03-08T12:51:11.917,20737.365,-0.647,-0.159,0.745
1583686271958,2020-03-08T12:51:11.958,20737.408,-0.659,-0.164,0.750
1583686271999,2020-03-08T12:51:11.999,20737.447,-0.659,-0.163,0.750
1583686272040,2020-03-08T12:51:12.040,20737.488,-0.665,-0.164,0.748
1583686272081,2020-03-08T12:51:12.081,20737.529,-0.683,-0.154,0.742
1583686272122,2020-03-08T12:51:12.122,20737.572,-0.724,-0.140,0.729
1583686272164,2020-03-08T12:51:12.164,20737.611,-0.737,-0.138,0.719
1583686272203,2020-03-08T12:51:12.203,20737.652,-0.742,-0.127,0.709
1583686272244,2020-03-08T12:51:12.244,20737.691,-0.758,-0.114,0.704
1583686272285,2020-03-08T12:51:12.285,20737.734,-0.722,-0.126,0.698
1583686272326,2020-03-08T12:51:12.326,20737.775,-0.704,-0.123,0.693
1583686272367,2020-03-08T12:51:12.367,20737.816,-0.712,-0.109,0.687
1583686272408,2020-03-08T12:51:12.408,20737.855,-0.708,-0.107,0.677
1583686272449,2020-03-08T12:51:12.449,20737.898,-0.709,-0.104,0.672
1583686272490,2020-03-08T12:51:12.490,20737.939,-0.713,-0.098,0.668
1583686272531,2020-03-08T12:51:12.531,20737.980,-0.701,-0.092,0.662
1583686272572,2020-03-08T12:51:12.572,20738.020,-0.706,-0.085,0.658
1583686272613,2020-03-08T12:51:12.613,20738.063,-0.717,-0.083,0.652
1583686272653,2020-03-08T12:51:12.653,20738.102,-0.721,-0.076,0.649
1583686272694,2020-03-08T12:51:12.694,20738.145,-0.712,-0.070,0.649
1583686272735,2020-03-08T12:51:12.735,20738.184,-0.722,-0.066,0.647
1583686272776,2020-03-08T12:51:12.776,20738.225,-0.733,-0.070,0.646
1583686272817,2020-03-08T12:51:12.817,20738.266,-0.721,-0.077,0.640
1583686272858,2020-03-08T12:51:12.858,20738.309,-0.703,-0.088,0.650
1583686272899,2020-03-08T12:51:12.899,20738.348,-0.689,-0.097,0.669
1583686272940,2020-03-08T12:51:12.940,20738.389,-0.673,-0.103,0.680
1583686272981,2020-03-08T12:51:12.981,20738.430,-0.668,-0.105,0.691
1583686273022,2020-03-08T12:51:13.022,20738.473,-0.652,-0.112,0.701
1583686273061,2020-03-08T12:51:13.061,20738.510,-0.623,-0.129,0.712
1583686273102,2020-03-08T12:51:13.102,20738.553,-0.608,-0.144,0.725
1583686273143,2020-03-08T12:51:13.143,20738.592,-0.603,-0.144,0.732
1583686273185,2020-03-08T12:51:13.185,20738.635,-0.609,-0.143,0.737
1583686273226,2020-03-08T12:51:13.226,20738.676,-0.617,-0.143,0.742
1583686273267,2020-03-08T12:51:13.267,20738.717,-0.623,-0.142,0.747
1583686273308,2020-03-08T12:51:13.308,20738.756,-0.630,-0.145,0.750
1583686273349,2020-03-08T12:51:13.349,20738.799,-0.639,-0.148,0.751
1583686273390,2020-03-08T12:51:13.390,20738.840,-0.645,-0.153,0.752
1583686273431,2020-03-08T12:51:13.431,20738.881,-0.654,-0.161,0.752
1583686273472,2020-03-08T12:51:13.472,20738.920,-0.660,-0.167,0.749
1583686273511,2020-03-08T12:51:13.511,20738.961,-0.664,-0.165,0.745
1583686273552,2020-03-08T12:51:13.552,20739.000,-0.678,-0.156,0.742
1583686273593,2020-03-08T12:51:13.593,20739.043,-0.697,-0.153,0.736
1583686273634,2020-03-08T12:51:13.634,20739.084,-0.726,-0.139,0.727
1583686273675,2020-03-08T12:51:13.675,20739.123,-0.720,-0.131,0.717
1583686273716,2020-03-08T12:51:13.716,20739.164,-0.700,-0.134,0.712
1583686273757,2020-03-08T12:51:13.757,20739.205,-0.735,-0.115,0.706
1583686273798,2020-03-08T12:51:13.798,20739.248,-0.712,-0.127,0.696
1583686273839,2020-03-08T12:51:13.839,20739.287,-0.687,-0.129,0.690
1583686273880,2020-03-08T12:51:13.880,20739.328,-0.714,-0.117,0.687
1583686273920,2020-03-08T12:51:13.920,20739.367,-0.710,-0.117,0.678
1583686273961,2020-03-08T12:51:13.961,20739.410,-0.706,-0.110,0.675
1583686274002,2020-03-08T12:51:14.002,20739.451,-0.711,-0.104,0.670
1583686274043,2020-03-08T12:51:14.043,20739.492,-0.704,-0.107,0.665
1583686274084,2020-03-08T12:51:14.084,20739.531,-0.705,-0.100,0.664
1583686274125,2020-03-08T12:51:14.125,20739.574,-0.711,-0.098,0.660
1583686274166,2020-03-08T12:51:14.166,20739.615,-0.722,-0.096,0.655
1583686274207,2020-03-08T12:51:14.207,20739.656,-0.734,-0.091,0.649
1583686274248,2020-03-08T12:51:14.248,20739.695,-0.740,-0.086,0.648
1583686274289,2020-03-08T12:51:14.289,20739.738,-0.714,-0.084,0.644
1583686274330,2020-03-08T12:51:14.330,20739.779,-0.683,-0.092,0.651
1583686274370,2020-03-08T12:51:14.370,20739.820,-0.669,-0.098,0.665
1583686274411,2020-03-08T12:51:14.411,20739.859,-0.675,-0.104,0.679
1583686274452,2020-03-08T12:51:14.452,20739.900,-0.682,-0.104,0.683
1583686274493,2020-03-08T12:51:14.493,20739.941,-0.681,-0.104,0.688
1583686274534,2020-03-08T12:51:14.534,20739.984,-0.649,-0.122,0.704
1583686274575,2020-03-08T12:51:14.575,20740.023,-0.618,-0.136,0.721
1583686274616,2020-03-08T12:51:14.616,20740.064,-0.605,-0.142,0.729
1583686274657,2020-03-08T12:51:14.657,20740.105,-0.607,-0.139,0.734
1583686274698,2020-03-08T12:51:14.698,20740.148,-0.612,-0.142,0.737
1583686274739,2020-03-08T12:51:14.739,20740.188,-0.617,-0.148,0.741
1583686274780,2020-03-08T12:51:14.780,20740.229,-0.624,-0.148,0.749
1583686274819,2020-03-08T12:51:14.819,20740.268,-0.626,-0.153,0.751
1583686274860,2020-03-08T12:51:14.860,20740.309,-0.632,-0.159,0.751
1583686274901,2020-03-08T12:51:14.901,20740.350,-0.643,-0.166,0.751
1583686274942,2020-03-08T12:51:14.942,20740.393,-0.655,-0.177,0.748
1583686274983,2020-03-08T12:51:14.983,20740.432,-0.673,-0.185,0.743
1583686275024,2020-03-08T12:51:15.024,20740.473,-0.697,-0.177,0.741
1583686275065,2020-03-08T12:51:15.065,20740.514,-0.694,-0.172,0.736
1583686275106,2020-03-08T12:51:15.106,20740.557,-0.701,-0.166,0.729
1583686275147,2020-03-08T12:51:15.147,20740.596,-0.726,-0.152,0.721
1583686275188,2020-03-08T12:51:15.188,20740.637,-0.717,-0.142,0.708
1583686275229,2020-03-08T12:51:15.229,20740.678,-0.728,-0.125,0.693
1583686275269,2020-03-08T12:51:15.269,20740.719,-0.750,-0.125,0.695
1583686275310,2020-03-08T12:51:15.310,20740.760,-0.705,-0.135,0.698
1583686275351,2020-03-08T12:51:15.351,20740.801,-0.667,-0.137,0.699
1583686275392,2020-03-08T12:51:15.392,20740.840,-0.682,-0.125,0.694
1583686275433,2020-03-08T12:51:15.433,20740.883,-0.689,-0.117,0.685
1583686275474,2020-03-08T12:51:15.474,20740.924,-0.691,-0.104,0.678
1583686275515,2020-03-08T12:51:15.515,20740.965,-0.695,-0.094,0.672
1583686275556,2020-03-08T12:51:15.556,20741.004,-0.702,-0.085,0.667
1583686275597,2020-03-08T12:51:15.597,20741.047,-0.712,-0.080,0.664
1583686275638,2020-03-08T12:51:15.638,20741.088,-0.731,-0.080,0.660
1583686275678,2020-03-08T12:51:15.678,20741.129,-0.719,-0.090,0.652
1583686275719,2020-03-08T12:51:15.719,20741.168,-0.727,-0.094,0.649
1583686275760,2020-03-08T12:51:15.760,20741.207,-0.721,-0.098,0.652
1583686275801,2020-03-08T12:51:15.801,20741.250,-0.705,-0.094,0.659
1583686275842,2020-03-08T12:51:15.842,20741.293,-0.691,-0.096,0.667
1583686275883,2020-03-08T12:51:15.883,20741.332,-0.667,-0.107,0.677
1583686275924,2020-03-08T12:51:15.924,20741.371,-0.651,-0.119,0.696
1583686275965,2020-03-08T12:51:15.965,20741.414,-0.638,-0.135,0.703
1583686276006,2020-03-08T12:51:16.006,20741.455,-0.628,-0.144,0.704
1583686276047,2020-03-08T12:51:16.047,20741.496,-0.640,-0.141,0.711
1583686276088,2020-03-08T12:51:16.088,20741.535,-0.644,-0.132,0.722
1583686276127,2020-03-08T12:51:16.127,20741.576,-0.634,-0.136,0.730
1583686276168,2020-03-08T12:51:16.168,20741.615,-0.629,-0.141,0.735
1583686276209,2020-03-08T12:51:16.209,20741.658,-0.630,-0.143,0.739
1583686276250,2020-03-08T12:51:16.250,20741.699,-0.629,-0.152,0.747
1583686276291,2020-03-08T12:51:16.291,20741.740,-0.625,-0.148,0.750
1583686276332,2020-03-08T12:51:16.332,20741.779,-0.629,-0.151,0.754
1583686276373,2020-03-08T12:51:16.373,20741.822,-0.636,-0.159,0.757
1583686276414,2020-03-08T12:51:16.414,20741.863,-0.642,-0.161,0.754
1583686276456,2020-03-08T12:51:16.456,20741.904,-0.657,-0.159,0.751
1583686276497,2020-03-08T12:51:16.497,20741.945,-0.670,-0.160,0.747
1583686276538,2020-03-08T12:51:16.538,20741.988,-0.688,-0.160,0.739
1583686276577,2020-03-08T12:51:16.577,20742.025,-0.704,-0.147,0.734
1583686276618,2020-03-08T12:51:16.618,20742.068,-0.700,-0.139,0.727
1583686276659,2020-03-08T12:51:16.659,20742.107,-0.682,-0.150,0.720
1583686276700,2020-03-08T12:51:16.700,20742.148,-0.692,-0.142,0.716
1583686276741,2020-03-08T12:51:16.741,20742.189,-0.715,-0.128,0.704
1583686276782,2020-03-08T12:51:16.782,20742.232,-0.701,-0.129,0.693
1583686276823,2020-03-08T12:51:16.823,20742.271,-0.705,-0.118,0.684
1583686276864,2020-03-08T12:51:16.864,20742.313,-0.711,-0.108,0.673
1583686276905,2020-03-08T12:51:16.905,20742.354,-0.706,-0.110,0.669
1583686276946,2020-03-08T12:51:16.946,20742.396,-0.716,-0.099,0.666
1583686276987,2020-03-08T12:51:16.987,20742.436,-0.714,-0.094,0.660
1583686277027,2020-03-08T12:51:17.027,20742.477,-0.708,-0.094,0.656
1583686277068,2020-03-08T12:51:17.068,20742.516,-0.708,-0.087,0.652
1583686277109,2020-03-08T12:51:17.109,20742.559,-0.702,-0.082,0.655
1583686277150,2020-03-08T12:51:17.150,20742.600,-0.699,-0.083,0.654
1583686277191,2020-03-08T12:51:17.191,20742.641,-0.695,-0.093,0.654
1583686277232,2020-03-08T12:51:17.232,20742.680,-0.682,-0.098,0.660
1583686277273,2020-03-08T12:51:17.273,20742.723,-0.679,-0.100,0.665
1583686277314,2020-03-08T12:51:17.314,20742.764,-0.695,-0.100,0.666
1583686277355,2020-03-08T12:51:17.355,20742.805,-0.712,-0.097,0.663
1583686277396,2020-03-08T12:51:17.396,20742.844,-0.727,-0.095,0.662
1583686277437,2020-03-08T12:51:17.437,20742.887,-0.718,-0.105,0.668
1583686277477,2020-03-08T12:51:17.477,20742.926,-0.699,-0.114,0.678
1583686277518,2020-03-08T12:51:17.518,20742.969,-0.704,-0.114,0.686
1583686277559,2020-03-08T12:51:17.559,20743.008,-0.712,-0.107,0.686
1583686277600,2020-03-08T12:51:17.600,20743.049,-0.708,-0.102,0.684
1583686277641,2020-03-08T12:51:17.641,20743.090,-0.712,-0.099,0.690
1583686277682,2020-03-08T12:51:17.682,20743.133,-0.713,-0.103,0.695
1583686277723,2020-03-08T12:51:17.723,20743.172,-0.699,-0.113,0.699
1583686277764,2020-03-08T12:51:17.764,20743.213,-0.697,-0.115,0.704
1583686277805,2020-03-08T12:51:17.805,20743.254,-0.690,-0.118,0.704
1583686277846,2020-03-08T12:51:17.846,20743.297,-0.669,-0.124,0.708
1583686277885,2020-03-08T12:51:17.885,20743.334,-0.672,-0.124,0.708
1583686277926,2020-03-08T12:51:17.926,20743.377,-0.692,-0.124,0.705
1583686277967,2020-03-08T12:51:17.967,20743.416,-0.681,-0.133,0.701
1583686278008,2020-03-08T12:51:18.008,20743.455,-0.666,-0.137,0.705
1583686278049,2020-03-08T12:51:18.049,20743.498,-0.665,-0.129,0.706
1583686278090,2020-03-08T12:51:18.090,20743.539,-0.673,-0.119,0.708
1583686278131,2020-03-08T12:51:18.131,20743.580,-0.701,-0.113,0.700
1583686278172,2020-03-08T12:51:18.172,20743.619,-0.718,-0.116,0.686
1583686278213,2020-03-08T12:51:18.213,20743.662,-0.716,-0.120,0.683
1583686278254,2020-03-08T12:51:18.254,20743.703,-0.721,-0.123,0.676
1583686278295,2020-03-08T12:51:18.295,20743.744,-0.720,-0.127,0.677
1583686278335,2020-03-08T12:51:18.335,20743.783,-0.699,-0.132,0.684
1583686278376,2020-03-08T12:51:18.376,20743.824,-0.662,-0.131,0.697
1583686278417,2020-03-08T12:51:18.417,20743.865,-0.631,-0.132,0.709
1583686278458,2020-03-08T12:51:18.458,20743.908,-0.613,-0.143,0.722
1583686278499,2020-03-08T12:51:18.499,20743.947,-0.602,-0.157,0.729
1583686278540,2020-03-08T12:51:18.540,20743.988,-0.602,-0.161,0.734
1583686278581,2020-03-08T12:51:18.581,20744.029,-0.611,-0.158,0.737
1583686278622,2020-03-08T12:51:18.622,20744.072,-0.620,-0.152,0.742
1583686278663,2020-03-08T12:51:18.663,20744.111,-0.626,-0.146,0.741
1583686278704,2020-03-08T12:51:18.704,20744.152,-0.640,-0.141,0.737
1583686278745,2020-03-08T12:51:18.745,20744.193,-0.658,-0.142,0.732
1583686278785,2020-03-08T12:51:18.785,20744.234,-0.664,-0.147,0.732
1583686278826,2020-03-08T12:51:18.826,20744.275,-0.665,-0.149,0.731
1583686278867,2020-03-08T12:51:18.867,20744.316,-0.676,-0.145,0.730
1583686278908,2020-03-08T12:51:18.908,20744.355,-0.678,-0.146,0.724
1583686278949,2020-03-08T12:51:18.949,20744.398,-0.678,-0.146,0.716
1583686278990,2020-03-08T12:51:18.990,20744.439,-0.705,-0.136,0.711
1583686279031,2020-03-08T12:51:19.031,20744.480,-0.708,-0.136,0.704
1583686279072,2020-03-08T12:51:19.072,20744.520,-0.694,-0.134,0.700
1583686279113,2020-03-08T12:51:19.113,20744.563,-0.708,-0.127,0.699
1583686279154,2020-03-08T12:51:19.154,20744.604,-0.702,-0.131,0.690
1583686279195,2020-03-08T12:51:19.195,20744.645,-0.705,-0.125,0.687
1583686279234,2020-03-08T12:51:19.234,20744.684,-0.720,-0.108,0.680
1583686279275,2020-03-08T12:51:19.275,20744.725,-0.721,-0.104,0.674
1583686279316,2020-03-08T12:51:19.316,20744.764,-0.722,-0.099,0.670
1583686279357,2020-03-08T12:51:19.357,20744.807,-0.732,-0.084,0.664
1583686279398,2020-03-08T12:51:19.398,20744.848,-0.745,-0.083,0.658
1583686279439,2020-03-08T12:51:19.439,20744.889,-0.747,-0.087,0.648
1583686279480,2020-03-08T12:51:19.480,20744.928,-0.750,-0.082,0.647
1583686279521,2020-03-08T12:51:19.521,20744.971,-0.744,-0.078,0.643
1583686279562,2020-03-08T12:51:19.562,20745.012,-0.741,-0.086,0.643
1583686279603,2020-03-08T12:51:19.603,20745.053,-0.735,-0.092,0.646
1583686279643,2020-03-08T12:51:19.643,20745.092,-0.711,-0.093,0.651
1583686279684,2020-03-08T12:51:19.684,20745.133,-0.679,-0.102,0.658
1583686279725,2020-03-08T12:51:19.725,20745.174,-0.667,-0.114,0.670
1583686279766,2020-03-08T12:51:19.766,20745.217,-0.653,-0.114,0.686
1583686279807,2020-03-08T12:51:19.807,20745.256,-0.633,-0.120,0.698
1583686279848,2020-03-08T12:51:19.848,20745.297,-0.625,-0.124,0.706
1583686279889,2020-03-08T12:51:19.889,20745.338,-0.617,-0.120,0.719
1583686279930,2020-03-08T12:51:19.930,20745.381,-0.608,-0.124,0.729
1583686279971,2020-03-08T12:51:19.971,20745.420,-0.601,-0.134,0.736
1583686280012,2020-03-08T12:51:20.012,20745.461,-0.603,-0.134,0.737
1583686280053,2020-03-08T12:51:20.053,20745.502,-0.611,-0.136,0.741
1583686280093,2020-03-08T12:51:20.093,20745.543,-0.615,-0.158,0.742
1583686280134,2020-03-08T12:51:20.134,20745.584,-0.624,-0.167,0.741
1583686280175,2020-03-08T12:51:20.175,20745.623,-0.646,-0.161,0.742
1583686280216,2020-03-08T12:51:20.216,20745.664,-0.667,-0.161,0.740
1583686280257,2020-03-08T12:51:20.257,20745.705,-0.688,-0.156,0.736
1583686280298,2020-03-08T12:51:20.298,20745.748,-0.713,-0.146,0.727
1583686280339,2020-03-08T12:51:20.339,20745.787,-0.725,-0.146,0.720
1583686280380,2020-03-08T12:51:20.380,20745.828,-0.748,-0.139,0.710
1583686280421,2020-03-08T12:51:20.421,20745.869,-0.767,-0.136,0.702
1583686280462,2020-03-08T12:51:20.462,20745.912,-0.744,-0.141,0.692
1583686280503,2020-03-08T12:51:20.503,20745.951,-0.745,-0.131,0.688
1583686280542,2020-03-08T12:51:20.542,20745.992,-0.737,-0.133,0.685
1583686280583,2020-03-08T12:51:20.583,20746.031,-0.720,-0.141,0.676
1583686280624,2020-03-08T12:51:20.624,20746.072,-0.729,-0.133,0.669
1583686280665,2020-03-08T12:51:20.665,20746.113,-0.716,-0.123,0.664
1583686280706,2020-03-08T12:51:20.706,20746.156,-0.708,-0.116,0.659
1583686280747,2020-03-08T12:51:20.747,20746.195,-0.714,-0.102,0.655
1583686280789,2020-03-08T12:51:20.789,20746.238,-0.713,-0.101,0.648
1583686280830,2020-03-08T12:51:20.830,20746.279,-0.722,-0.098,0.637
1583686280871,2020-03-08T12:51:20.871,20746.320,-0.738,-0.092,0.625
1583686280912,2020-03-08T12:51:20.912,20746.359,-0.754,-0.093,0.616
1583686280953,2020-03-08T12:51:20.953,20746.402,-0.771,-0.094,0.610
1583686280992,2020-03-08T12:51:20.992,20746.439,-0.766,-0.092,0.606
1583686281033,2020-03-08T12:51:21.033,20746.482,-0.752,-0.091,0.602
1583686281074,2020-03-08T12:51:21.074,20746.523,-0.733,-0.105,0.616
1583686281115,2020-03-08T12:51:21.115,20746.564,-0.723,-0.113,0.634
1583686281156,2020-03-08T12:51:21.156,20746.604,-0.711,-0.119,0.644
1583686281197,2020-03-08T12:51:21.197,20746.646,-0.700,-0.124,0.651
1583686281238,2020-03-08T12:51:21.238,20746.688,-0.695,-0.126,0.668
1583686281279,2020-03-08T12:51:21.279,20746.729,-0.662,-0.141,0.688
1583686281320,2020-03-08T12:51:21.320,20746.768,-0.629,-0.157,0.707
1583686281361,2020-03-08T12:51:21.361,20746.811,-0.613,-0.158,0.724
1583686281402,2020-03-08T12:51:21.402,20746.852,-0.595,-0.154,0.741
1583686281442,2020-03-08T12:51:21.442,20746.893,-0.573,-0.166,0.752
1583686281483,2020-03-08T12:51:21.483,20746.932,-0.576,-0.172,0.759
1583686281524,2020-03-08T12:51:21.524,20746.973,-0.588,-0.166,0.768
1583686281565,2020-03-08T12:51:21.565,20747.014,-0.593,-0.167,0.771
1583686281606,2020-03-08T12:51:21.606,20747.057,-0.606,-0.166,0.773
1583686281647,2020-03-08T12:51:21.647,20747.096,-0.616,-0.165,0.772
1583686281688,2020-03-08T12:51:21.688,20747.137,-0.619,-0.165,0.769
1583686281729,2020-03-08T12:51:21.729,20747.178,-0.633,-0.162,0.763
1583686281770,2020-03-08T12:51:21.770,20747.221,-0.665,-0.159,0.756
1583686281811,2020-03-08T12:51:21.811,20747.260,-0.691,-0.160,0.747
1583686281851,2020-03-08T12:51:21.851,20747.301,-0.719,-0.151,0.732
1583686281892,2020-03-08T12:51:21.892,20747.340,-0.735,-0.150,0.709
1583686281933,2020-03-08T12:51:21.933,20747.383,-0.744,-0.169,0.694
1583686281974,2020-03-08T12:51:21.974,20747.424,-0.745,-0.146,0.687
1583686282015,2020-03-08T12:51:22.015,20747.465,-0.756,-0.098,0.682
1583686282056,2020-03-08T12:51:22.056,20747.504,-0.732,-0.084,0.669
1583686282097,2020-03-08T12:51:22.097,20747.547,-0.727,-0.088,0.660
1583686282138,2020-03-08T12:51:22.138,20747.588,-0.727,-0.088,0.655
1583686282179,2020-03-08T12:51:22.179,20747.629,-0.736,-0.088,0.650
1583686282220,2020-03-08T12:51:22.220,20747.668,-0.721,-0.085,0.643
1583686282261,2020-03-08T12:51:22.261,20747.711,-0.731,-0.061,0.638
1583686282302,2020-03-08T12:51:22.302,20747.752,-0.746,-0.059,0.630
1583686282341,2020-03-08T12:51:22.341,20747.789,-0.748,-0.060,0.623
1583686282382,2020-03-08T12:51:22.382,20747.832,-0.753,-0.050,0.618
1583686282423,2020-03-08T12:51:22.423,20747.871,-0.765,-0.055,0.614
1583686282464,2020-03-08T12:51:22.464,20747.912,-0.769,-0.059,0.612
1583686282505,2020-03-08T12:51:22.505,20747.953,-0.762,-0.058,0.611
1583686282546,2020-03-08T12:51:22.546,20747.996,-0.741,-0.065,0.613
1583686282587,2020-03-08T12:51:22.587,20748.035,-0.717,-0.078,0.626
1583686282628,2020-03-08T12:51:22.628,20748.076,-0.707,-0.078,0.644
1583686282669,2020-03-08T12:51:22.669,20748.117,-0.713,-0.076,0.648
1583686282710,2020-03-08T12:51:22.710,20748.160,-0.702,-0.086,0.657
1583686282751,2020-03-08T12:51:22.751,20748.199,-0.676,-0.099,0.670
1583686282791,2020-03-08T12:51:22.791,20748.240,-0.642,-0.119,0.689
1583686282832,2020-03-08T12:51:22.832,20748.279,-0.623,-0.132,0.705
1583686282873,2020-03-08T12:51:22.873,20748.322,-0.617,-0.134,0.720
1583686282914,2020-03-08T12:51:22.914,20748.363,-0.613,-0.133,0.731
1583686282955,2020-03-08T12:51:22.955,20748.404,-0.608,-0.141,0.740
1583686282996,2020-03-08T12:51:22.996,20748.443,-0.613,-0.150,0.745
1583686283037,2020-03-08T12:51:23.037,20748.486,-0.627,-0.151,0.750
1583686283078,2020-03-08T12:51:23.078,20748.527,-0.638,-0.158,0.754
1583686283119,2020-03-08T12:51:23.119,20748.568,-0.648,-0.161,0.752
1583686283160,2020-03-08T12:51:23.160,20748.607,-0.656,-0.162,0.751
1583686283200,2020-03-08T12:51:23.200,20748.648,-0.677,-0.160,0.750
1583686283241,2020-03-08T12:51:23.241,20748.689,-0.717,-0.143,0.744
1583686283282,2020-03-08T12:51:23.282,20748.732,-0.744,-0.134,0.740
1583686283323,2020-03-08T12:51:23.323,20748.771,-0.713,-0.145,0.741
1583686283364,2020-03-08T12:51:23.364,20748.813,-0.677,-0.149,0.733
1583686283405,2020-03-08T12:51:23.405,20748.854,-0.691,-0.137,0.724
1583686283446,2020-03-08T12:51:23.446,20748.896,-0.705,-0.140,0.721
1583686283487,2020-03-08T12:51:23.487,20748.936,-0.673,-0.146,0.716
1583686283528,2020-03-08T12:51:23.528,20748.977,-0.659,-0.146,0.710
1583686283569,2020-03-08T12:51:23.569,20749.018,-0.674,-0.130,0.703
1583686283610,2020-03-08T12:51:23.610,20749.061,-0.680,-0.125,0.681
1583686283649,2020-03-08T12:51:23.649,20749.098,-0.720,-0.118,0.665
1583686283690,2020-03-08T12:51:23.690,20749.141,-0.743,-0.109,0.651
1583686283731,2020-03-08T12:51:23.731,20749.180,-0.731,-0.110,0.643
1583686283772,2020-03-08T12:51:23.772,20749.221,-0.721,-0.100,0.637
1583686283813,2020-03-08T12:51:23.813,20749.262,-0.717,-0.085,0.635
1583686283854,2020-03-08T12:51:23.854,20749.305,-0.705,-0.072,0.637
1583686283895,2020-03-08T12:51:23.895,20749.344,-0.734,-0.059,0.630
1583686283936,2020-03-08T12:51:23.936,20749.385,-0.786,-0.068,0.614
1583686283977,2020-03-08T12:51:23.977,20749.426,-0.796,-0.092,0.601
1583686284018,2020-03-08T12:51:24.018,20749.469,-0.791,-0.096,0.599
1583686284060,2020-03-08T12:51:24.060,20749.508,-0.768,-0.102,0.604
1583686284101,2020-03-08T12:51:24.101,20749.551,-0.746,-0.110,0.613
1583686284140,2020-03-08T12:51:24.140,20749.588,-0.728,-0.107,0.627
1583686284181,2020-03-08T12:51:24.181,20749.631,-0.718,-0.104,0.643
1583686284222,2020-03-08T12:51:24.222,20749.672,-0.695,-0.107,0.656
1583686284263,2020-03-08T12:51:24.263,20749.713,-0.667,-0.120,0.670
1583686284304,2020-03-08T12:51:24.304,20749.752,-0.642,-0.126,0.689
1583686284345,2020-03-08T12:51:24.345,20749.795,-0.629,-0.133,0.706
1583686284386,2020-03-08T12:51:24.386,20749.836,-0.623,-0.139,0.718
1583686284427,2020-03-08T12:51:24.427,20749.877,-0.621,-0.144,0.729
1583686284468,2020-03-08T12:51:24.468,20749.916,-0.623,-0.152,0.733
1583686284509,2020-03-08T12:51:24.509,20749.957,-0.623,-0.159,0.738
1583686284550,2020-03-08T12:51:24.550,20750.000,-0.629,-0.163,0.743
1583686284590,2020-03-08T12:51:24.590,20750.039,-0.638,-0.166,0.746
1583686284631,2020-03-08T12:51:24.631,20750.080,-0.645,-0.171,0.749
1583686284672,2020-03-08T12:51:24.672,20750.119,-0.651,-0.170,0.749
1583686284713,2020-03-08T12:51:24.713,20750.162,-0.664,-0.165,0.746
1583686284754,2020-03-08T12:51:24.754,20750.203,-0.684,-0.160,0.736
1583686284795,2020-03-08T12:51:24.795,20750.244,-0.740,-0.144,0.728
1583686284836,2020-03-08T12:51:24.836,20750.283,-0.750,-0.142,0.720
1583686284877,2020-03-08T12:51:24.877,20750.326,-0.717,-0.149,0.710
1583686284918,2020-03-08T12:51:24.918,20750.367,-0.712,-0.139,0.705
1583686284959,2020-03-08T12:51:24.959,20750.408,-0.712,-0.129,0.698
1583686285000,2020-03-08T12:51:25.000,20750.447,-0.716,-0.124,0.689
1583686285041,2020-03-08T12:51:25.041,20750.490,-0.713,-0.123,0.677
1583686285081,2020-03-08T12:51:25.081,20750.529,-0.714,-0.116,0.669
1583686285122,2020-03-08T12:51:25.122,20750.572,-0.723,-0.097,0.662
1583686285163,2020-03-08T12:51:25.163,20750.611,-0.741,-0.089,0.660
1583686285204,2020-03-08T12:51:25.204,20750.652,-0.776,-0.089,0.666
1583686285245,2020-03-08T12:51:25.245,20750.693,-0.689,-0.091,0.641
1583686285286,2020-03-08T12:51:25.286,20750.736,-0.674,-0.089,0.638
1583686285327,2020-03-08T12:51:25.327,20750.775,-0.715,-0.093,0.637
1583686285368,2020-03-08T12:51:25.368,20750.816,-0.728,-0.094,0.630
1583686285409,2020-03-08T12:51:25.409,20750.857,-0.750,-0.086,0.625
1583686285450,2020-03-08T12:51:25.450,20750.900,-0.764,-0.081,0.618
1583686285491,2020-03-08T12:51:25.491,20750.939,-0.777,-0.083,0.616
1583686285530,2020-03-08T12:51:25.530,20750.980,-0.758,-0.086,0.615
1583686285571,2020-03-08T12:51:25.571,20751.020,-0.745,-0.090,0.626
1583686285612,2020-03-08T12:51:25.612,20751.061,-0.722,-0.099,0.638
1583686285653,2020-03-08T12:51:25.653,20751.102,-0.705,-0.111,0.651
1583686285694,2020-03-08T12:51:25.694,20751.145,-0.697,-0.117,0.665
1583686285735,2020-03-08T12:51:25.735,20751.184,-0.668,-0.117,0.678
1583686285776,2020-03-08T12:51:25.776,20751.225,-0.633,-0.131,0.697
1583686285817,2020-03-08T12:51:25.817,20751.266,-0.614,-0.148,0.714
1583686285858,2020-03-08T12:51:25.858,20751.309,-0.607,-0.158,0.723
1583686285899,2020-03-08T12:51:25.899,20751.348,-0.605,-0.162,0.729
1583686285940,2020-03-08T12:51:25.940,20751.389,-0.616,-0.163,0.738
1583686285980,2020-03-08T12:51:25.980,20751.428,-0.622,-0.162,0.742
1583686286021,2020-03-08T12:51:26.021,20751.471,-0.629,-0.164,0.749
1583686286062,2020-03-08T12:51:26.062,20751.512,-0.633,-0.169,0.753
1583686286103,2020-03-08T12:51:26.103,20751.553,-0.638,-0.174,0.756
1583686286144,2020-03-08T12:51:26.144,20751.592,-0.645,-0.176,0.757
1583686286185,2020-03-08T12:51:26.185,20751.635,-0.654,-0.179,0.758
1583686286226,2020-03-08T12:51:26.226,20751.676,-0.663,-0.177,0.758
1583686286267,2020-03-08T12:51:26.267,20751.717,-0.675,-0.174,0.749
1583686286308,2020-03-08T12:51:26.308,20751.756,-0.707,-0.170,0.741
1583686286349,2020-03-08T12:51:26.349,20751.799,-0.722,-0.162,0.732
1583686286390,2020-03-08T12:51:26.390,20751.840,-0.726,-0.144,0.727
1583686286430,2020-03-08T12:51:26.430,20751.881,-0.706,-0.138,0.724
1583686286471,2020-03-08T12:51:26.471,20751.920,-0.683,-0.140,0.718
1583686286512,2020-03-08T12:51:26.512,20751.961,-0.687,-0.130,0.715
1583686286553,2020-03-08T12:51:26.553,20752.002,-0.661,-0.140,0.713
1583686286594,2020-03-08T12:51:26.594,20752.045,-0.635,-0.150,0.712
1583686286635,2020-03-08T12:51:26.635,20752.084,-0.624,-0.143,0.712
1583686286676,2020-03-08T12:51:26.676,20752.123,-0.640,-0.122,0.704
1583686286717,2020-03-08T12:51:26.717,20752.166,-0.634,-0.127,0.697
1583686286758,2020-03-08T12:51:26.758,20752.207,-0.637,-0.127,0.690
1583686286799,2020-03-08T12:51:26.799,20752.248,-0.676,-0.113,0.686
1583686286840,2020-03-08T12:51:26.840,20752.287,-0.658,-0.124,0.676
1583686286879,2020-03-08T12:51:26.879,20752.328,-0.678,-0.121,0.672
1583686286920,2020-03-08T12:51:26.920,20752.367,-0.694,-0.110,0.668
1583686286961,2020-03-08T12:51:26.961,20752.410,-0.704,-0.105,0.664
1583686287002,2020-03-08T12:51:27.002,20752.451,-0.738,-0.101,0.656
1583686287043,2020-03-08T12:51:27.043,20752.492,-0.745,-0.099,0.650
1583686287084,2020-03-08T12:51:27.084,20752.531,-0.744,-0.100,0.643
1583686287125,2020-03-08T12:51:27.125,20752.574,-0.771,-0.094,0.641
1583686287166,2020-03-08T12:51:27.166,20752.615,-0.777,-0.097,0.638
1583686287207,2020-03-08T12:51:27.207,20752.656,-0.770,-0.098,0.634
1583686287248,2020-03-08T12:51:27.248,20752.695,-0.762,-0.096,0.638
1583686287289,2020-03-08T12:51:27.289,20752.738,-0.747,-0.094,0.639
1583686287329,2020-03-08T12:51:27.329,20752.777,-0.741,-0.088,0.639
1583686287370,2020-03-08T12:51:27.370,20752.820,-0.737,-0.087,0.643
1583686287411,2020-03-08T12:51:27.411,20752.859,-0.731,-0.090,0.647
1583686287452,2020-03-08T12:51:27.452,20752.900,-0.722,-0.091,0.656
1583686287493,2020-03-08T12:51:27.493,20752.941,-0.710,-0.099,0.663
1583686287534,2020-03-08T12:51:27.534,20752.984,-0.703,-0.106,0.670
1583686287575,2020-03-08T12:51:27.575,20753.023,-0.689,-0.111,0.675
1583686287616,2020-03-08T12:51:27.616,20753.064,-0.693,-0.119,0.682
1583686287657,2020-03-08T12:51:27.657,20753.105,-0.697,-0.124,0.690
1583686287698,2020-03-08T12:51:27.698,20753.148,-0.688,-0.118,0.688
1583686287739,2020-03-08T12:51:27.739,20753.188,-0.692,-0.104,0.692
1583686287779,2020-03-08T12:51:27.779,20753.229,-0.686,-0.106,0.700
1583686287820,2020-03-08T12:51:27.820,20753.268,-0.683,-0.125,0.696
1583686287861,2020-03-08T12:51:27.861,20753.311,-0.694,-0.135,0.694
1583686287902,2020-03-08T12:51:27.902,20753.352,-0.681,-0.150,0.698
1583686287943,2020-03-08T12:51:27.943,20753.393,-0.667,-0.159,0.701
1583686287984,2020-03-08T12:51:27.984,20753.432,-0.667,-0.157,0.704
1583686288025,2020-03-08T12:51:28.025,20753.475,-0.661,-0.161,0.703
1583686288066,2020-03-08T12:51:28.066,20753.516,-0.669,-0.164,0.704
1583686288107,2020-03-08T12:51:28.107,20753.557,-0.668,-0.159,0.707
1583686288148,2020-03-08T12:51:28.148,20753.596,-0.660,-0.157,0.704
1583686288189,2020-03-08T12:51:28.189,20753.639,-0.675,-0.152,0.704
1583686288228,2020-03-08T12:51:28.228,20753.676,-0.677,-0.149,0.705
1583686288269,2020-03-08T12:51:28.269,20753.719,-0.674,-0.150,0.701
1583686288310,2020-03-08T12:51:28.310,20753.760,-0.683,-0.147,0.704
1583686288352,2020-03-08T12:51:28.352,20753.801,-0.674,-0.145,0.707
1583686288393,2020-03-08T12:51:28.393,20753.842,-0.672,-0.133,0.707
1583686288434,2020-03-08T12:51:28.434,20753.885,-0.676,-0.132,0.708
1583686288475,2020-03-08T12:51:28.475,20753.924,-0.672,-0.141,0.707
1583686288516,2020-03-08T12:51:28.516,20753.965,-0.678,-0.144,0.705
1583686288557,2020-03-08T12:51:28.557,20754.006,-0.679,-0.146,0.703
1583686288598,2020-03-08T12:51:28.598,20754.049,-0.673,-0.146,0.704
1583686288639,2020-03-08T12:51:28.639,20754.088,-0.673,-0.143,0.705
1583686288678,2020-03-08T12:51:28.678,20754.129,-0.679,-0.140,0.703
1583686288719,2020-03-08T12:51:28.719,20754.168,-0.682,-0.137,0.700
1583686288760,2020-03-08T12:51:28.760,20754.207,-0.684,-0.133,0.699
1583686288801,2020-03-08T12:51:28.801,20754.250,-0.685,-0.131,0.701
1583686288842,2020-03-08T12:51:28.842,20754.293,-0.678,-0.132,0.703
1583686288883,2020-03-08T12:51:28.883,20754.332,-0.679,-0.128,0.701
1583686288924,2020-03-08T12:51:28.924,20754.371,-0.682,-0.135,0.700
1583686288965,2020-03-08T12:51:28.965,20754.414,-0.686,-0.139,0.700
1583686289006,2020-03-08T12:51:29.006,20754.455,-0.686,-0.139,0.702
1583686289047,2020-03-08T12:51:29.047,20754.496,-0.674,-0.139,0.705
1583686289088,2020-03-08T12:51:29.088,20754.535,-0.674,-0.142,0.710
1583686289128,2020-03-08T12:51:29.128,20754.576,-0.670,-0.137,0.713
1583686289169,2020-03-08T12:51:29.169,20754.617,-0.660,-0.141,0.716
1583686289210,2020-03-08T12:51:29.210,20754.660,-0.665,-0.148,0.718
1583686289251,2020-03-08T12:51:29.251,20754.699,-0.662,-0.150,0.720
1583686289292,2020-03-08T12:51:29.292,20754.740,-0.645,-0.160,0.724
1583686289333,2020-03-08T12:51:29.333,20754.781,-0.641,-0.162,0.726
1583686289374,2020-03-08T12:51:29.374,20754.824,-0.650,-0.157,0.725
1583686289415,2020-03-08T12:51:29.415,20754.863,-0.646,-0.158,0.726
1583686289456,2020-03-08T12:51:29.456,20754.904,-0.650,-0.154,0.725
1583686289497,2020-03-08T12:51:29.497,20754.945,-0.655,-0.148,0.726
1583686289538,2020-03-08T12:51:29.538,20754.988,-0.653,-0.148,0.727
1583686289578,2020-03-08T12:51:29.578,20755.027,-0.659,-0.148,0.728
1583686289619,2020-03-08T12:51:29.619,20755.068,-0.651,-0.151,0.729
1583686289660,2020-03-08T12:51:29.660,20755.107,-0.648,-0.147,0.726
1583686289701,2020-03-08T12:51:29.701,20755.150,-0.661,-0.146,0.722
1583686289742,2020-03-08T12:51:29.742,20755.191,-0.659,-0.152,0.723
1583686289783,2020-03-08T12:51:29.783,20755.232,-0.653,-0.153,0.723
1583686289824,2020-03-08T12:51:29.824,20755.271,-0.654,-0.152,0.722
1583686289865,2020-03-08T12:51:29.865,20755.314,-0.650,-0.154,0.724
1583686289906,2020-03-08T12:51:29.906,20755.355,-0.653,-0.147,0.724
1583686289947,2020-03-08T12:51:29.947,20755.396,-0.665,-0.144,0.720
1583686289988,2020-03-08T12:51:29.988,20755.436,-0.666,-0.148,0.718
1583686290027,2020-03-08T12:51:30.027,20755.477,-0.662,-0.149,0.720
1583686290068,2020-03-08T12:51:30.068,20755.516,-0.663,-0.149,0.719
1583686290109,2020-03-08T12:51:30.109,20755.559,-0.661,-0.148,0.720
1583686290150,2020-03-08T12:51:30.150,20755.600,-0.657,-0.152,0.722
1583686290191,2020-03-08T12:51:30.191,20755.641,-0.660,-0.151,0.719
1583686290232,2020-03-08T12:51:30.232,20755.680,-0.660,-0.147,0.719
1583686290273,2020-03-08T12:51:30.273,20755.723,-0.660,-0.146,0.722
1583686290314,2020-03-08T12:51:30.314,20755.764,-0.657,-0.145,0.724
1583686290355,2020-03-08T12:51:30.355,20755.805,-0.655,-0.145,0.726
1583686290396,2020-03-08T12:51:30.396,20755.844,-0.663,-0.144,0.724
1583686290437,2020-03-08T12:51:30.437,20755.887,-0.667,-0.138,0.725
1583686290478,2020-03-08T12:51:30.478,20755.928,-0.670,-0.140,0.723
1583686290518,2020-03-08T12:51:30.518,20755.969,-0.658,-0.149,0.722
1583686290559,2020-03-08T12:51:30.559,20756.008,-0.653,-0.150,0.726
1583686290600,2020-03-08T12:51:30.600,20756.049,-0.654,-0.149,0.727
1583686290641,2020-03-08T12:51:30.641,20756.090,-0.644,-0.156,0.729
1583686290682,2020-03-08T12:51:30.682,20756.133,-0.639,-0.157,0.734
1583686290723,2020-03-08T12:51:30.723,20756.172,-0.637,-0.158,0.734
1583686290764,2020-03-08T12:51:30.764,20756.213,-0.640,-0.157,0.732
1583686290805,2020-03-08T12:51:30.805,20756.254,-0.650,-0.155,0.733
1583686290846,2020-03-08T12:51:30.846,20756.297,-0.643,-0.157,0.735
1583686290887,2020-03-08T12:51:30.887,20756.336,-0.640,-0.155,0.737
1583686290928,2020-03-08T12:51:30.928,20756.377,-0.643,-0.152,0.736
1583686290968,2020-03-08T12:51:30.968,20756.416,-0.638,-0.156,0.739
1583686291009,2020-03-08T12:51:31.009,20756.457,-0.636,-0.159,0.739
1583686291050,2020-03-08T12:51:31.050,20756.500,-0.637,-0.157,0.738
1583686291091,2020-03-08T12:51:31.091,20756.539,-0.634,-0.157,0.737
1583686291132,2020-03-08T12:51:31.132,20756.580,-0.639,-0.153,0.736
1583686291173,2020-03-08T12:51:31.173,20756.621,-0.647,-0.153,0.736
1583686291214,2020-03-08T12:51:31.214,20756.664,-0.646,-0.158,0.736
1583686291255,2020-03-08T12:51:31.255,20756.703,-0.647,-0.150,0.733
1583686291296,2020-03-08T12:51:31.296,20756.744,-0.649,-0.148,0.732
1583686291337,2020-03-08T12:51:31.337,20756.785,-0.648,-0.154,0.731
1583686291378,2020-03-08T12:51:31.378,20756.828,-0.649,-0.155,0.731
1583686291417,2020-03-08T12:51:31.417,20756.865,-0.647,-0.154,0.730
1583686291458,2020-03-08T12:51:31.458,20756.908,-0.644,-0.155,0.730
1583686291499,2020-03-08T12:51:31.499,20756.947,-0.648,-0.152,0.733
1583686291540,2020-03-08T12:51:31.540,20756.988,-0.650,-0.150,0.731
1583686291581,2020-03-08T12:51:31.581,20757.029,-0.650,-0.153,0.729
1583686291622,2020-03-08T12:51:31.622,20757.072,-0.655,-0.154,0.730
1583686291664,2020-03-08T12:51:31.664,20757.111,-0.652,-0.153,0.731
1583686291705,2020-03-08T12:51:31.705,20757.154,-0.645,-0.153,0.733
1583686291746,2020-03-08T12:51:31.746,20757.195,-0.644,-0.153,0.731
1583686291787,2020-03-08T12:51:31.787,20757.236,-0.645,-0.155,0.731
1583686291828,2020-03-08T12:51:31.828,20757.275,-0.645,-0.158,0.733
1583686291867,2020-03-08T12:51:31.867,20757.316,-0.647,-0.159,0.732
1583686291908,2020-03-08T12:51:31.908,20757.355,-0.646,-0.157,0.733
1583686291949,2020-03-08T12:51:31.949,20757.398,-0.646,-0.153,0.732
1583686291990,2020-03-08T12:51:31.990,20757.439,-0.648,-0.153,0.732
1583686292031,2020-03-08T12:51:32.031,20757.480,-0.648,-0.156,0.735
1583686292072,2020-03-08T12:51:32.072,20757.520,-0.645,-0.151,0.734
1583686292113,2020-03-08T12:51:32.113,20757.563,-0.647,-0.146,0.734
1583686292154,2020-03-08T12:51:32.154,20757.604,-0.646,-0.154,0.732
1583686292195,2020-03-08T12:51:32.195,20757.645,-0.640,-0.160,0.732
1583686292236,2020-03-08T12:51:32.236,20757.684,-0.642,-0.163,0.732
1583686292277,2020-03-08T12:51:32.277,20757.727,-0.645,-0.157,0.729
1583686292317,2020-03-08T12:51:32.317,20757.766,-0.646,-0.158,0.732
1583686292358,2020-03-08T12:51:32.358,20757.809,-0.648,-0.157,0.730
1583686292399,2020-03-08T12:51:32.399,20757.848,-0.653,-0.154,0.728
1583686292440,2020-03-08T12:51:32.440,20757.889,-0.655,-0.160,0.727
1583686292481,2020-03-08T12:51:32.481,20757.930,-0.658,-0.159,0.729
1583686292522,2020-03-08T12:51:32.522,20757.973,-0.648,-0.149,0.732
1583686292563,2020-03-08T12:51:32.563,20758.012,-0.641,-0.143,0.737
1583686292604,2020-03-08T12:51:32.604,20758.053,-0.642,-0.146,0.738
1583686292645,2020-03-08T12:51:32.645,20758.094,-0.642,-0.148,0.738
1583686292686,2020-03-08T12:51:32.686,20758.137,-0.640,-0.152,0.737
1583686292727,2020-03-08T12:51:32.727,20758.176,-0.643,-0.152,0.735
1583686292767,2020-03-08T12:51:32.767,20758.217,-0.648,-0.149,0.733
1583686292808,2020-03-08T12:51:32.808,20758.256,-0.649,-0.148,0.734
1583686292849,2020-03-08T12:51:32.849,20758.299,-0.647,-0.148,0.736
1583686292890,2020-03-08T12:51:32.890,20758.340,-0.646,-0.150,0.735
1583686292931,2020-03-08T12:51:32.931,20758.381,-0.643,-0.146,0.732
1583686292972,2020-03-08T12:51:32.972,20758.420,-0.642,-0.151,0.729
1583686293013,2020-03-08T12:51:33.013,20758.463,-0.657,-0.157,0.724
1583686293054,2020-03-08T12:51:33.054,20758.504,-0.664,-0.156,0.726
1583686293095,2020-03-08T12:51:33.095,20758.545,-0.657,-0.148,0.729
1583686293136,2020-03-08T12:51:33.136,20758.584,-0.653,-0.145,0.731
1583686293177,2020-03-08T12:51:33.177,20758.627,-0.640,-0.143,0.735
1583686293216,2020-03-08T12:51:33.216,20758.664,-0.633,-0.153,0.732
1583686293257,2020-03-08T12:51:33.257,20758.705,-0.652,-0.164,0.726
1583686293298,2020-03-08T12:51:33.298,20758.748,-0.664,-0.163,0.726
1583686293339,2020-03-08T12:51:33.339,20758.787,-0.667,-0.145,0.729
1583686293380,2020-03-08T12:51:33.380,20758.828,-0.654,-0.133,0.734
1583686293421,2020-03-08T12:51:33.421,20758.869,-0.645,-0.129,0.739
1583686293462,2020-03-08T12:51:33.462,20758.912,-0.644,-0.134,0.740
1583686293503,2020-03-08T12:51:33.503,20758.951,-0.639,-0.141,0.739
1583686293544,2020-03-08T12:51:33.544,20758.992,-0.634,-0.147,0.737
1583686293585,2020-03-08T12:51:33.585,20759.033,-0.629,-0.155,0.736
1583686293626,2020-03-08T12:51:33.626,20759.076,-0.633,-0.163,0.731
1583686293666,2020-03-08T12:51:33.666,20759.115,-0.642,-0.166,0.731
1583686293707,2020-03-08T12:51:33.707,20759.156,-0.650,-0.162,0.729
1583686293748,2020-03-08T12:51:33.748,20759.195,-0.666,-0.143,0.723
1583686293789,2020-03-08T12:51:33.789,20759.238,-0.679,-0.128,0.723
1583686293830,2020-03-08T12:51:33.830,20759.279,-0.673,-0.126,0.727
1583686293871,2020-03-08T12:51:33.871,20759.320,-0.658,-0.130,0.730
1583686293912,2020-03-08T12:51:33.912,20759.359,-0.640,-0.140,0.734
1583686293953,2020-03-08T12:51:33.953,20759.402,-0.626,-0.158,0.732
1583686293994,2020-03-08T12:51:33.994,20759.443,-0.644,-0.156,0.728
1583686294035,2020-03-08T12:51:34.035,20759.484,-0.661,-0.146,0.726
1583686294076,2020-03-08T12:51:34.076,20759.523,-0.666,-0.135,0.729
1583686294116,2020-03-08T12:51:34.116,20759.564,-0.662,-0.121,0.733
1583686294157,2020-03-08T12:51:34.157,20759.605,-0.648,-0.123,0.735
1583686294198,2020-03-08T12:51:34.198,20759.648,-0.642,-0.144,0.734
1583686294239,2020-03-08T12:51:34.239,20759.688,-0.641,-0.171,0.728
1583686294280,2020-03-08T12:51:34.280,20759.729,-0.650,-0.182,0.725
1583686294321,2020-03-08T12:51:34.321,20759.770,-0.648,-0.176,0.727
1583686294362,2020-03-08T12:51:34.362,20759.813,-0.646,-0.156,0.732
1583686294403,2020-03-08T12:51:34.403,20759.852,-0.648,-0.139,0.734
1583686294444,2020-03-08T12:51:34.444,20759.893,-0.650,-0.144,0.731
1583686294485,2020-03-08T12:51:34.485,20759.934,-0.656,-0.153,0.731
1583686294524,2020-03-08T12:51:34.524,20759.973,-0.653,-0.153,0.733
1583686294565,2020-03-08T12:51:34.565,20760.014,-0.647,-0.139,0.733
1583686294606,2020-03-08T12:51:34.606,20760.057,-0.646,-0.133,0.732
1583686294647,2020-03-08T12:51:34.647,20760.096,-0.648,-0.132,0.735
1583686294688,2020-03-08T12:51:34.688,20760.137,-0.646,-0.136,0.735
1583686294729,2020-03-08T12:51:34.729,20760.178,-0.647,-0.138,0.731
1583686294770,2020-03-08T12:51:34.770,20760.221,-0.646,-0.145,0.731
1583686294811,2020-03-08T12:51:34.811,20760.260,-0.646,-0.143,0.732
1583686294852,2020-03-08T12:51:34.852,20760.301,-0.651,-0.141,0.731
1583686294893,2020-03-08T12:51:34.893,20760.342,-0.653,-0.148,0.729
1583686294935,2020-03-08T12:51:34.935,20760.385,-0.651,-0.155,0.727
1583686294974,2020-03-08T12:51:34.974,20760.424,-0.650,-0.157,0.729
1583686295015,2020-03-08T12:51:35.015,20760.465,-0.647,-0.155,0.731
1583686295056,2020-03-08T12:51:35.056,20760.504,-0.646,-0.150,0.733
1583686295097,2020-03-08T12:51:35.097,20760.547,-0.645,-0.148,0.732
1583686295138,2020-03-08T12:51:35.138,20760.588,-0.644,-0.146,0.734
1583686295179,2020-03-08T12:51:35.179,20760.629,-0.646,-0.143,0.734
1583686295220,2020-03-08T12:51:35.220,20760.668,-0.649,-0.143,0.733
1583686295261,2020-03-08T12:51:35.261,20760.711,-0.650,-0.142,0.732
1583686295302,2020-03-08T12:51:35.302,20760.752,-0.653,-0.145,0.732
1583686295343,2020-03-08T12:51:35.343,20760.793,-0.653,-0.146,0.730
1583686295384,2020-03-08T12:51:35.384,20760.832,-0.649,-0.140,0.730
1583686295424,2020-03-08T12:51:35.424,20760.871,-0.651,-0.137,0.729
1583686295465,2020-03-08T12:51:35.465,20760.914,-0.652,-0.143,0.729
1583686295506,2020-03-08T12:51:35.506,20760.955,-0.648,-0.146,0.729
1583686295547,2020-03-08T12:51:35.547,20760.996,-0.650,-0.146,0.727
1583686295588,2020-03-08T12:51:35.588,20761.035,-0.655,-0.147,0.727
1583686295629,2020-03-08T12:51:35.629,20761.078,-0.657,-0.144,0.729
1583686295670,2020-03-08T12:51:35.670,20761.119,-0.659,-0.142,0.728
1583686295711,2020-03-08T12:51:35.711,20761.160,-0.655,-0.149,0.727
1583686295752,2020-03-08T12:51:35.752,20761.199,-0.653,-0.150,0.729
1583686295793,2020-03-08T12:51:35.793,20761.242,-0.653,-0.146,0.730
1583686295834,2020-03-08T12:51:35.834,20761.283,-0.648,-0.145,0.731
1583686295873,2020-03-08T12:51:35.873,20761.322,-0.648,-0.141,0.733
1583686295914,2020-03-08T12:51:35.914,20761.363,-0.651,-0.144,0.732
1583686295956,2020-03-08T12:51:35.956,20761.404,-0.655,-0.146,0.731
1583686295997,2020-03-08T12:51:35.997,20761.445,-0.677,-0.142,0.728
1583686296038,2020-03-08T12:51:36.038,20761.488,-0.700,-0.131,0.723
1583686296079,2020-03-08T12:51:36.079,20761.527,-0.723,-0.117,0.707
1583686296120,2020-03-08T12:51:36.120,20761.568,-0.718,-0.118,0.696
1583686296161,2020-03-08T12:51:36.161,20761.609,-0.682,-0.134,0.701
1583686296202,2020-03-08T12:51:36.202,20761.652,-0.652,-0.143,0.708
1583686296243,2020-03-08T12:51:36.243,20761.691,-0.642,-0.142,0.717
1583686296282,2020-03-08T12:51:36.282,20761.732,-0.646,-0.150,0.722
1583686296323,2020-03-08T12:51:36.323,20761.771,-0.641,-0.152,0.724
1583686296364,2020-03-08T12:51:36.364,20761.813,-0.631,-0.154,0.728
1583686296405,2020-03-08T12:51:36.405,20761.854,-0.621,-0.152,0.734
1583686296446,2020-03-08T12:51:36.446,20761.896,-0.614,-0.157,0.739
1583686296487,2020-03-08T12:51:36.487,20761.936,-0.605,-0.155,0.740
1583686296528,2020-03-08T12:51:36.528,20761.977,-0.594,-0.148,0.741
1583686296569,2020-03-08T12:51:36.569,20762.018,-0.589,-0.163,0.740
1583686296610,2020-03-08T12:51:36.610,20762.061,-0.588,-0.174,0.747
1583686296651,2020-03-08T12:51:36.651,20762.100,-0.581,-0.172,0.754
1583686296692,2020-03-08T12:51:36.692,20762.141,-0.578,-0.174,0.759
1583686296732,2020-03-08T12:51:36.732,20762.180,-0.578,-0.171,0.761
1583686296773,2020-03-08T12:51:36.773,20762.223,-0.594,-0.164,0.765
1583686296814,2020-03-08T12:51:36.814,20762.264,-0.624,-0.155,0.761
1583686296855,2020-03-08T12:51:36.855,20762.305,-0.643,-0.161,0.750
1583686296896,2020-03-08T12:51:36.896,20762.344,-0.664,-0.173,0.744
1583686296937,2020-03-08T12:51:36.937,20762.387,-0.684,-0.180,0.737
1583686296978,2020-03-08T12:51:36.978,20762.428,-0.695,-0.186,0.729
1583686297019,2020-03-08T12:51:37.019,20762.469,-0.713,-0.176,0.720
1583686297060,2020-03-08T12:51:37.060,20762.508,-0.747,-0.162,0.721
1583686297101,2020-03-08T12:51:37.101,20762.551,-0.744,-0.157,0.709
1583686297142,2020-03-08T12:51:37.142,20762.592,-0.737,-0.176,0.700
1583686297182,2020-03-08T12:51:37.182,20762.633,-0.714,-0.191,0.702
1583686297223,2020-03-08T12:51:37.223,20762.672,-0.694,-0.179,0.706
1583686297264,2020-03-08T12:51:37.264,20762.713,-0.680,-0.160,0.710
1583686297305,2020-03-08T12:51:37.305,20762.754,-0.661,-0.148,0.717
1583686297346,2020-03-08T12:51:37.346,20762.797,-0.639,-0.156,0.712
1583686297387,2020-03-08T12:51:37.387,20762.836,-0.648,-0.164,0.708
1583686297428,2020-03-08T12:51:37.428,20762.877,-0.661,-0.165,0.703
1583686297469,2020-03-08T12:51:37.469,20762.918,-0.652,-0.156,0.693
1583686297510,2020-03-08T12:51:37.510,20762.961,-0.669,-0.132,0.691
1583686297551,2020-03-08T12:51:37.551,20763.000,-0.679,-0.114,0.688
1583686297592,2020-03-08T12:51:37.592,20763.039,-0.709,-0.099,0.685
1583686297631,2020-03-08T12:51:37.631,20763.080,-0.723,-0.097,0.678
1583686297672,2020-03-08T12:51:37.672,20763.119,-0.716,-0.109,0.675
1583686297713,2020-03-08T12:51:37.713,20763.162,-0.708,-0.130,0.657
1583686297754,2020-03-08T12:51:37.754,20763.203,-0.698,-0.147,0.647
1583686297795,2020-03-08T12:51:37.795,20763.244,-0.685,-0.157,0.666
1583686297836,2020-03-08T12:51:37.836,20763.283,-0.674,-0.156,0.670
1583686297877,2020-03-08T12:51:37.877,20763.326,-0.679,-0.144,0.669
1583686297918,2020-03-08T12:51:37.918,20763.367,-0.708,-0.121,0.671
1583686297959,2020-03-08T12:51:37.959,20763.408,-0.710,-0.116,0.683
1583686298000,2020-03-08T12:51:38.000,20763.447,-0.674,-0.132,0.695
1583686298040,2020-03-08T12:51:38.040,20763.488,-0.639,-0.145,0.713
1583686298081,2020-03-08T12:51:38.081,20763.529,-0.619,-0.152,0.727
1583686298122,2020-03-08T12:51:38.122,20763.572,-0.603,-0.155,0.737
1583686298163,2020-03-08T12:51:38.163,20763.611,-0.589,-0.153,0.743
1583686298204,2020-03-08T12:51:38.204,20763.652,-0.587,-0.156,0.751
1583686298245,2020-03-08T12:51:38.245,20763.693,-0.587,-0.167,0.755
1583686298286,2020-03-08T12:51:38.286,20763.736,-0.590,-0.175,0.755
1583686298327,2020-03-08T12:51:38.327,20763.775,-0.601,-0.178,0.756
1583686298368,2020-03-08T12:51:38.368,20763.816,-0.618,-0.177,0.754
1583686298409,2020-03-08T12:51:38.409,20763.857,-0.634,-0.171,0.751
1583686298450,2020-03-08T12:51:38.450,20763.900,-0.646,-0.167,0.748
1583686298490,2020-03-08T12:51:38.490,20763.939,-0.658,-0.165,0.740
1583686298531,2020-03-08T12:51:38.531,20763.980,-0.689,-0.148,0.727
1583686298572,2020-03-08T12:51:38.572,20764.020,-0.748,-0.131,0.712
1583686298613,2020-03-08T12:51:38.613,20764.063,-0.768,-0.132,0.697
1583686298654,2020-03-08T12:51:38.654,20764.104,-0.792,-0.120,0.680
1583686298695,2020-03-08T12:51:38.695,20764.145,-0.782,-0.115,0.669
1583686298736,2020-03-08T12:51:38.736,20764.184,-0.741,-0.122,0.669
1583686298777,2020-03-08T12:51:38.777,20764.227,-0.735,-0.113,0.665
1583686298818,2020-03-08T12:51:38.818,20764.268,-0.745,-0.102,0.658
1583686298859,2020-03-08T12:51:38.859,20764.309,-0.727,-0.108,0.652
1583686298900,2020-03-08T12:51:38.900,20764.348,-0.724,-0.105,0.646
1583686298939,2020-03-08T12:51:38.939,20764.389,-0.733,-0.099,0.640
1583686298980,2020-03-08T12:51:38.980,20764.428,-0.720,-0.103,0.634
1583686299021,2020-03-08T12:51:39.021,20764.471,-0.725,-0.100,0.629
1583686299062,2020-03-08T12:51:39.062,20764.512,-0.730,-0.092,0.621
1583686299103,2020-03-08T12:51:39.103,20764.553,-0.750,-0.084,0.614
1583686299144,2020-03-08T12:51:39.144,20764.592,-0.761,-0.081,0.612
1583686299185,2020-03-08T12:51:39.185,20764.635,-0.765,-0.078,0.606
1583686299227,2020-03-08T12:51:39.227,20764.676,-0.751,-0.080,0.599
1583686299268,2020-03-08T12:51:39.268,20764.717,-0.732,-0.095,0.607
1583686299309,2020-03-08T12:51:39.309,20764.758,-0.711,-0.105,0.619
1583686299350,2020-03-08T12:51:39.350,20764.801,-0.699,-0.107,0.628
1583686299389,2020-03-08T12:51:39.389,20764.838,-0.724,-0.102,0.626
1583686299430,2020-03-08T12:51:39.430,20764.881,-0.760,-0.091,0.628
1583686299471,2020-03-08T12:51:39.471,20764.920,-0.756,-0.093,0.640
1583686299512,2020-03-08T12:51:39.512,20764.961,-0.728,-0.110,0.653
1583686299553,2020-03-08T12:51:39.553,20765.002,-0.713,-0.115,0.662
1583686299594,2020-03-08T12:51:39.594,20765.045,-0.713,-0.110,0.668
1583686299635,2020-03-08T12:51:39.635,20765.084,-0.717,-0.114,0.669
1583686299676,2020-03-08T12:51:39.676,20765.123,-0.728,-0.113,0.672
1583686299717,2020-03-08T12:51:39.717,20765.166,-0.731,-0.111,0.675
1583686299758,2020-03-08T12:51:39.758,20765.207,-0.722,-0.122,0.680
1583686299799,2020-03-08T12:51:39.799,20765.248,-0.705,-0.138,0.687
1583686299839,2020-03-08T12:51:39.839,20765.287,-0.697,-0.140,0.690
1583686299880,2020-03-08T12:51:39.880,20765.328,-0.697,-0.133,0.698
1583686299921,2020-03-08T12:51:39.921,20765.369,-0.686,-0.131,0.703
1583686299962,2020-03-08T12:51:39.962,20765.412,-0.691,-0.127,0.704
1583686300003,2020-03-08T12:51:40.003,20765.451,-0.683,-0.129,0.703
1583686300044,2020-03-08T12:51:40.044,20765.492,-0.662,-0.139,0.705
1583686300085,2020-03-08T12:51:40.085,20765.533,-0.655,-0.140,0.707
1583686300126,2020-03-08T12:51:40.126,20765.576,-0.674,-0.130,0.705
1583686300167,2020-03-08T12:51:40.167,20765.615,-0.678,-0.130,0.704
1583686300208,2020-03-08T12:51:40.208,20765.656,-0.668,-0.135,0.701
1583686300247,2020-03-08T12:51:40.247,20765.695,-0.664,-0.133,0.699
1583686300289,2020-03-08T12:51:40.289,20765.738,-0.673,-0.129,0.697
1583686300330,2020-03-08T12:51:40.330,20765.779,-0.678,-0.128,0.695
1583686300371,2020-03-08T12:51:40.371,20765.820,-0.677,-0.130,0.695
1583686300412,2020-03-08T12:51:40.412,20765.859,-0.689,-0.127,0.694
1583686300453,2020-03-08T12:51:40.453,20765.902,-0.692,-0.129,0.691
1583686300494,2020-03-08T12:51:40.494,20765.943,-0.687,-0.128,0.690
1583686300535,2020-03-08T12:51:40.535,20765.984,-0.698,-0.122,0.691
1583686300576,2020-03-08T12:51:40.576,20766.023,-0.698,-0.126,0.690
1583686300617,2020-03-08T12:51:40.617,20766.066,-0.690,-0.129,0.689
1583686300658,2020-03-08T12:51:40.658,20766.107,-0.695,-0.130,0.691
1583686300697,2020-03-08T12:51:40.697,20766.146,-0.691,-0.132,0.690
1583686300738,2020-03-08T12:51:40.738,20766.188,-0.686,-0.127,0.691
1583686300779,2020-03-08T12:51:40.779,20766.229,-0.692,-0.121,0.691
1583686300820,2020-03-08T12:51:40.820,20766.268,-0.695,-0.121,0.690
1583686300861,2020-03-08T12:51:40.861,20766.311,-0.692,-0.127,0.691
1583686300902,2020-03-08T12:51:40.902,20766.352,-0.691,-0.132,0.692
1583686300943,2020-03-08T12:51:40.943,20766.393,-0.698,-0.130,0.692
1583686300984,2020-03-08T12:51:40.984,20766.432,-0.695,-0.131,0.696
1583686301025,2020-03-08T12:51:41.025,20766.475,-0.678,-0.141,0.697
1583686301066,2020-03-08T12:51:41.066,20766.516,-0.669,-0.133,0.699
1583686301107,2020-03-08T12:51:41.107,20766.557,-0.672,-0.120,0.703
1583686301147,2020-03-08T12:51:41.147,20766.596,-0.671,-0.118,0.707
1583686301188,2020-03-08T12:51:41.188,20766.637,-0.676,-0.115,0.708
1583686301229,2020-03-08T12:51:41.229,20766.678,-0.683,-0.113,0.708
1583686301270,2020-03-08T12:51:41.270,20766.721,-0.678,-0.123,0.707
1583686301311,2020-03-08T12:51:41.311,20766.760,-0.673,-0.125,0.708
1583686301352,2020-03-08T12:51:41.352,20766.801,-0.673,-0.124,0.707
1583686301393,2020-03-08T12:51:41.393,20766.842,-0.673,-0.126,0.708
1583686301434,2020-03-08T12:51:41.434,20766.885,-0.678,-0.127,0.707
1583686301475,2020-03-08T12:51:41.475,20766.924,-0.682,-0.124,0.706
1583686301516,2020-03-08T12:51:41.516,20766.965,-0.677,-0.125,0.705
1583686301557,2020-03-08T12:51:41.557,20767.006,-0.671,-0.127,0.707
1583686301597,2020-03-08T12:51:41.597,20767.047,-0.673,-0.127,0.707
1583686301638,2020-03-08T12:51:41.638,20767.088,-0.680,-0.127,0.704
1583686301679,2020-03-08T12:51:41.679,20767.129,-0.680,-0.135,0.701
1583686301720,2020-03-08T12:51:41.720,20767.168,-0.679,-0.139,0.699
1583686301761,2020-03-08T12:51:41.761,20767.211,-0.680,-0.135,0.701
1583686301802,2020-03-08T12:51:41.802,20767.252,-0.676,-0.138,0.704
1583686301843,2020-03-08T12:51:41.843,20767.293,-0.667,-0.136,0.703
1583686301884,2020-03-08T12:51:41.884,20767.332,-0.657,-0.126,0.707
1583686301925,2020-03-08T12:51:41.925,20767.373,-0.650,-0.132,0.704
1583686301966,2020-03-08T12:51:41.966,20767.416,-0.642,-0.149,0.701
1583686302007,2020-03-08T12:51:42.007,20767.455,-0.656,-0.155,0.692
1583686302046,2020-03-08T12:51:42.046,20767.496,-0.700,-0.143,0.678
1583686302087,2020-03-08T12:51:42.087,20767.535,-0.719,-0.140,0.669
1583686302128,2020-03-08T12:51:42.128,20767.576,-0.717,-0.138,0.665
1583686302169,2020-03-08T12:51:42.169,20767.617,-0.726,-0.141,0.659
1583686302210,2020-03-08T12:51:42.210,20767.660,-0.740,-0.139,0.655
1583686302251,2020-03-08T12:51:42.251,20767.699,-0.750,-0.132,0.647
1583686302292,2020-03-08T12:51:42.292,20767.740,-0.755,-0.122,0.640
1583686302333,2020-03-08T12:51:42.333,20767.781,-0.762,-0.113,0.634
1583686302374,2020-03-08T12:51:42.374,20767.824,-0.767,-0.108,0.633
1583686302415,2020-03-08T12:51:42.415,20767.863,-0.756,-0.106,0.634
1583686302456,2020-03-08T12:51:42.456,20767.904,-0.744,-0.106,0.634
1583686302496,2020-03-08T12:51:42.496,20767.943,-0.740,-0.107,0.633
1583686302537,2020-03-08T12:51:42.537,20767.986,-0.740,-0.109,0.634
1583686302578,2020-03-08T12:51:42.578,20768.027,-0.734,-0.115,0.635
1583686302619,2020-03-08T12:51:42.619,20768.068,-0.728,-0.119,0.635
1583686302660,2020-03-08T12:51:42.660,20768.107,-0.721,-0.119,0.635
1583686302701,2020-03-08T12:51:42.701,20768.150,-0.725,-0.114,0.635
1583686302742,2020-03-08T12:51:42.742,20768.191,-0.734,-0.110,0.636
1583686302783,2020-03-08T12:51:42.783,20768.232,-0.734,-0.109,0.636
1583686302824,2020-03-08T12:51:42.824,20768.271,-0.734,-0.104,0.634
1583686302865,2020-03-08T12:51:42.865,20768.314,-0.739,-0.118,0.631
1583686302906,2020-03-08T12:51:42.906,20768.355,-0.739,-0.124,0.632
1583686302946,2020-03-08T12:51:42.946,20768.396,-0.739,-0.118,0.632
1583686302987,2020-03-08T12:51:42.987,20768.436,-0.749,-0.119,0.633
1583686303028,2020-03-08T12:51:43.028,20768.477,-0.747,-0.112,0.635
1583686303069,2020-03-08T12:51:43.069,20768.518,-0.741,-0.110,0.639
1583686303110,2020-03-08T12:51:43.110,20768.561,-0.732,-0.117,0.642
1583686303151,2020-03-08T12:51:43.151,20768.600,-0.725,-0.125,0.644
1583686303192,2020-03-08T12:51:43.192,20768.641,-0.728,-0.124,0.645
1583686303233,2020-03-08T12:51:43.233,20768.682,-0.729,-0.121,0.646
1583686303274,2020-03-08T12:51:43.274,20768.725,-0.729,-0.116,0.652
1583686303315,2020-03-08T12:51:43.315,20768.764,-0.729,-0.106,0.654
1583686303354,2020-03-08T12:51:43.354,20768.805,-0.724,-0.109,0.656
1583686303395,2020-03-08T12:51:43.395,20768.844,-0.717,-0.120,0.660
1583686303436,2020-03-08T12:51:43.436,20768.885,-0.714,-0.124,0.663
1583686303477,2020-03-08T12:51:43.477,20768.926,-0.710,-0.127,0.661
1583686303518,2020-03-08T12:51:43.518,20768.969,-0.714,-0.132,0.662
1583686303560,2020-03-08T12:51:43.560,20769.008,-0.713,-0.131,0.665
1583686303601,2020-03-08T12:51:43.601,20769.051,-0.710,-0.127,0.663
1583686303642,2020-03-08T12:51:43.642,20769.092,-0.708,-0.128,0.662
1583686303683,2020-03-08T12:51:43.683,20769.133,-0.711,-0.128,0.661
1583686303724,2020-03-08T12:51:43.724,20769.172,-0.711,-0.127,0.657
1583686303765,2020-03-08T12:51:43.765,20769.215,-0.717,-0.127,0.653
1583686303804,2020-03-08T12:51:43.804,20769.252,-0.722,-0.130,0.650
1583686303845,2020-03-08T12:51:43.845,20769.295,-0.726,-0.127,0.649
1583686303886,2020-03-08T12:51:43.886,20769.336,-0.730,-0.119,0.647
1583686303927,2020-03-08T12:51:43.927,20769.377,-0.729,-0.115,0.647
1583686303968,2020-03-08T12:51:43.968,20769.416,-0.731,-0.112,0.648
1583686304009,2020-03-08T12:51:44.009,20769.457,-0.730,-0.114,0.648
1583686304050,2020-03-08T12:51:44.050,20769.500,-0.730,-0.118,0.647
1583686304091,2020-03-08T12:51:44.091,20769.539,-0.730,-0.120,0.648
1583686304132,2020-03-08T12:51:44.132,20769.580,-0.729,-0.118,0.650
1583686304173,2020-03-08T12:51:44.173,20769.621,-0.724,-0.120,0.652
1583686304214,2020-03-08T12:51:44.214,20769.664,-0.723,-0.121,0.650
1583686304254,2020-03-08T12:51:44.254,20769.703,-0.725,-0.117,0.652
1583686304295,2020-03-08T12:51:44.295,20769.744,-0.725,-0.115,0.652
1583686304336,2020-03-08T12:51:44.336,20769.783,-0.727,-0.112,0.653
1583686304377,2020-03-08T12:51:44.377,20769.826,-0.724,-0.114,0.655
1583686304418,2020-03-08T12:51:44.418,20769.867,-0.721,-0.117,0.653
1583686304459,2020-03-08T12:51:44.459,20769.908,-0.723,-0.122,0.654
1583686304500,2020-03-08T12:51:44.500,20769.947,-0.728,-0.120,0.654
1583686304541,2020-03-08T12:51:44.541,20769.990,-0.724,-0.124,0.652
1583686304582,2020-03-08T12:51:44.582,20770.031,-0.728,-0.124,0.650
1583686304623,2020-03-08T12:51:44.623,20770.072,-0.737,-0.127,0.655
1583686304664,2020-03-08T12:51:44.664,20770.111,-0.726,-0.126,0.656
1583686304704,2020-03-08T12:51:44.704,20770.152,-0.708,-0.124,0.659
1583686304745,2020-03-08T12:51:44.745,20770.193,-0.712,-0.128,0.662
1583686304786,2020-03-08T12:51:44.786,20770.236,-0.719,-0.131,0.666
1583686304827,2020-03-08T12:51:44.827,20770.275,-0.717,-0.134,0.667
1583686304868,2020-03-08T12:51:44.868,20770.316,-0.718,-0.136,0.669
1583686304909,2020-03-08T12:51:44.909,20770.357,-0.711,-0.138,0.672
1583686304950,2020-03-08T12:51:44.950,20770.400,-0.695,-0.133,0.681
1583686304991,2020-03-08T12:51:44.991,20770.439,-0.686,-0.118,0.696
1583686305032,2020-03-08T12:51:45.032,20770.480,-0.663,-0.104,0.716
1583686305073,2020-03-08T12:51:45.073,20770.521,-0.655,-0.091,0.722
1583686305112,2020-03-08T12:51:45.112,20770.561,-0.659,-0.084,0.727
1583686305153,2020-03-08T12:51:45.153,20770.602,-0.646,-0.085,0.733
1583686305194,2020-03-08T12:51:45.194,20770.645,-0.644,-0.080,0.736
1583686305235,2020-03-08T12:51:45.235,20770.684,-0.644,-0.090,0.737
1583686305276,2020-03-08T12:51:45.276,20770.725,-0.640,-0.104,0.736
1583686305317,2020-03-08T12:51:45.317,20770.766,-0.653,-0.102,0.735
1583686305358,2020-03-08T12:51:45.358,20770.809,-0.661,-0.102,0.731
1583686305399,2020-03-08T12:51:45.399,20770.848,-0.667,-0.103,0.732
1583686305440,2020-03-08T12:51:45.440,20770.889,-0.678,-0.100,0.737
1583686305481,2020-03-08T12:51:45.481,20770.930,-0.674,-0.102,0.740
1583686305522,2020-03-08T12:51:45.522,20770.973,-0.662,-0.110,0.743
1583686305562,2020-03-08T12:51:45.562,20771.012,-0.626,-0.131,0.745
1583686305603,2020-03-08T12:51:45.603,20771.053,-0.612,-0.141,0.750
1583686305644,2020-03-08T12:51:45.644,20771.092,-0.612,-0.140,0.758
1583686305685,2020-03-08T12:51:45.685,20771.135,-0.601,-0.143,0.762
1583686305726,2020-03-08T12:51:45.726,20771.176,-0.588,-0.150,0.764
1583686305767,2020-03-08T12:51:45.767,20771.217,-0.587,-0.157,0.771
1583686305808,2020-03-08T12:51:45.808,20771.256,-0.595,-0.155,0.771
1583686305849,2020-03-08T12:51:45.849,20771.299,-0.604,-0.152,0.769
1583686305890,2020-03-08T12:51:45.890,20771.340,-0.615,-0.150,0.767
1583686305931,2020-03-08T12:51:45.931,20771.381,-0.615,-0.153,0.767
1583686305972,2020-03-08T12:51:45.972,20771.420,-0.614,-0.150,0.768
1583686306012,2020-03-08T12:51:46.012,20771.461,-0.614,-0.150,0.767
1583686306053,2020-03-08T12:51:46.053,20771.502,-0.610,-0.156,0.766
1583686306094,2020-03-08T12:51:46.094,20771.545,-0.613,-0.154,0.767
1583686306135,2020-03-08T12:51:46.135,20771.584,-0.614,-0.157,0.766
1583686306176,2020-03-08T12:51:46.176,20771.623,-0.606,-0.163,0.763
1583686306217,2020-03-08T12:51:46.217,20771.666,-0.608,-0.162,0.763
1583686306258,2020-03-08T12:51:46.258,20771.707,-0.609,-0.157,0.763
1583686306299,2020-03-08T12:51:46.299,20771.748,-0.608,-0.155,0.765
1583686306340,2020-03-08T12:51:46.340,20771.787,-0.611,-0.152,0.761
1583686306381,2020-03-08T12:51:46.381,20771.830,-0.613,-0.153,0.759
1583686306422,2020-03-08T12:51:46.422,20771.871,-0.621,-0.152,0.760
1583686306461,2020-03-08T12:51:46.461,20771.910,-0.627,-0.148,0.757
1583686306502,2020-03-08T12:51:46.502,20771.951,-0.622,-0.152,0.756
1583686306543,2020-03-08T12:51:46.543,20771.992,-0.624,-0.157,0.756
1583686306584,2020-03-08T12:51:46.584,20772.031,-0.625,-0.159,0.755
1583686306625,2020-03-08T12:51:46.625,20772.074,-0.620,-0.153,0.754
1583686306666,2020-03-08T12:51:46.666,20772.115,-0.627,-0.146,0.754
1583686306707,2020-03-08T12:51:46.707,20772.156,-0.627,-0.142,0.754
1583686306748,2020-03-08T12:51:46.748,20772.195,-0.622,-0.143,0.756
1583686306789,2020-03-08T12:51:46.789,20772.238,-0.625,-0.145,0.757
1583686306831,2020-03-08T12:51:46.831,20772.279,-0.625,-0.147,0.756
1583686306872,2020-03-08T12:51:46.872,20772.320,-0.625,-0.146,0.755
1583686306911,2020-03-08T12:51:46.911,20772.359,-0.627,-0.142,0.756
1583686306952,2020-03-08T12:51:46.952,20772.400,-0.629,-0.146,0.755
1583686306993,2020-03-08T12:51:46.993,20772.441,-0.626,-0.150,0.755
1583686307034,2020-03-08T12:51:47.034,20772.484,-0.619,-0.152,0.759
1583686307075,2020-03-08T12:51:47.075,20772.523,-0.616,-0.152,0.759
1583686307116,2020-03-08T12:51:47.116,20772.564,-0.621,-0.150,0.760
1583686307157,2020-03-08T12:51:47.157,20772.605,-0.621,-0.153,0.758
1583686307198,2020-03-08T12:51:47.198,20772.648,-0.618,-0.154,0.759
1583686307239,2020-03-08T12:51:47.239,20772.688,-0.614,-0.159,0.760
1583686307280,2020-03-08T12:51:47.280,20772.729,-0.610,-0.166,0.759
1583686307321,2020-03-08T12:51:47.321,20772.770,-0.615,-0.166,0.761
1583686307361,2020-03-08T12:51:47.361,20772.811,-0.615,-0.166,0.765
1583686307402,2020-03-08T12:51:47.402,20772.852,-0.610,-0.163,0.763
1583686307443,2020-03-08T12:51:47.443,20772.893,-0.614,-0.159,0.761
1583686307484,2020-03-08T12:51:47.484,20772.932,-0.611,-0.158,0.764
1583686307525,2020-03-08T12:51:47.525,20772.975,-0.611,-0.161,0.766
1583686307566,2020-03-08T12:51:47.566,20773.016,-0.607,-0.165,0.766
1583686307607,2020-03-08T12:51:47.607,20773.057,-0.605,-0.167,0.768
1583686307648,2020-03-08T12:51:47.648,20773.096,-0.605,-0.165,0.770
1583686307689,2020-03-08T12:51:47.689,20773.139,-0.607,-0.161,0.769
1583686307730,2020-03-08T12:51:47.730,20773.180,-0.604,-0.165,0.769
1583686307771,2020-03-08T12:51:47.771,20773.221,-0.604,-0.165,0.770
1583686307810,2020-03-08T12:51:47.810,20773.260,-0.604,-0.163,0.771
1583686307852,2020-03-08T12:51:47.852,20773.301,-0.600,-0.165,0.773
1583686307893,2020-03-08T12:51:47.893,20773.342,-0.594,-0.164,0.774
1583686307934,2020-03-08T12:51:47.934,20773.385,-0.596,-0.164,0.774
1583686307975,2020-03-08T12:51:47.975,20773.424,-0.597,-0.171,0.771
1583686308016,2020-03-08T12:51:48.016,20773.465,-0.597,-0.176,0.771
1583686308057,2020-03-08T12:51:48.057,20773.506,-0.601,-0.169,0.771
1583686308098,2020-03-08T12:51:48.098,20773.549,-0.601,-0.169,0.768
1583686308139,2020-03-08T12:51:48.139,20773.588,-0.599,-0.180,0.771
1583686308180,2020-03-08T12:51:48.180,20773.629,-0.604,-0.178,0.771
1583686308221,2020-03-08T12:51:48.221,20773.670,-0.606,-0.165,0.770
1583686308260,2020-03-08T12:51:48.260,20773.707,-0.606,-0.147,0.772
1583686308301,2020-03-08T12:51:48.301,20773.750,-0.606,-0.146,0.774
1583686308342,2020-03-08T12:51:48.342,20773.793,-0.603,-0.164,0.771
1583686308383,2020-03-08T12:51:48.383,20773.832,-0.596,-0.179,0.769
1583686308424,2020-03-08T12:51:48.424,20773.871,-0.598,-0.182,0.769
1583686308465,2020-03-08T12:51:48.465,20773.914,-0.605,-0.171,0.770
1583686308506,2020-03-08T12:51:48.506,20773.955,-0.604,-0.161,0.768
1583686308547,2020-03-08T12:51:48.547,20773.996,-0.605,-0.163,0.768
1583686308588,2020-03-08T12:51:48.588,20774.035,-0.614,-0.166,0.766
1583686308629,2020-03-08T12:51:48.629,20774.078,-0.612,-0.169,0.764
1583686308670,2020-03-08T12:51:48.670,20774.119,-0.608,-0.170,0.762
1583686308710,2020-03-08T12:51:48.710,20774.160,-0.609,-0.167,0.762
1583686308751,2020-03-08T12:51:48.751,20774.199,-0.609,-0.166,0.763
1583686308792,2020-03-08T12:51:48.792,20774.240,-0.609,-0.170,0.762
1583686308833,2020-03-08T12:51:48.833,20774.281,-0.617,-0.169,0.760
1583686308874,2020-03-08T12:51:48.874,20774.324,-0.620,-0.167,0.759
1583686308915,2020-03-08T12:51:48.915,20774.363,-0.617,-0.169,0.757
1583686308956,2020-03-08T12:51:48.956,20774.404,-0.617,-0.169,0.759
1583686308997,2020-03-08T12:51:48.997,20774.445,-0.620,-0.167,0.761
1583686309038,2020-03-08T12:51:49.038,20774.488,-0.615,-0.162,0.762
1583686309079,2020-03-08T12:51:49.079,20774.527,-0.610,-0.159,0.761
1583686309120,2020-03-08T12:51:49.120,20774.568,-0.614,-0.162,0.760
1583686309160,2020-03-08T12:51:49.160,20774.607,-0.617,-0.165,0.761
1583686309201,2020-03-08T12:51:49.201,20774.650,-0.611,-0.165,0.760
1583686309242,2020-03-08T12:51:49.242,20774.691,-0.610,-0.161,0.760
1583686309283,2020-03-08T12:51:49.283,20774.732,-0.615,-0.161,0.763
1583686309324,2020-03-08T12:51:49.324,20774.771,-0.615,-0.161,0.763
1583686309365,2020-03-08T12:51:49.365,20774.814,-0.617,-0.165,0.761
1583686309406,2020-03-08T12:51:49.406,20774.855,-0.618,-0.167,0.759
1583686309447,2020-03-08T12:51:49.447,20774.896,-0.613,-0.168,0.760
1583686309488,2020-03-08T12:51:49.488,20774.936,-0.610,-0.167,0.761
1583686309529,2020-03-08T12:51:49.529,20774.979,-0.613,-0.165,0.760
1583686309570,2020-03-08T12:51:49.570,20775.020,-0.616,-0.167,0.758
1583686309609,2020-03-08T12:51:49.609,20775.059,-0.620,-0.168,0.758
1583686309650,2020-03-08T12:51:49.650,20775.100,-0.618,-0.171,0.758
1583686309691,2020-03-08T12:51:49.691,20775.141,-0.620,-0.171,0.756
1583686309732,2020-03-08T12:51:49.732,20775.180,-0.622,-0.170,0.756
1583686309773,2020-03-08T12:51:49.773,20775.223,-0.618,-0.170,0.756
1583686309814,2020-03-08T12:51:49.814,20775.264,-0.616,-0.172,0.758
1583686309855,2020-03-08T12:51:49.855,20775.305,-0.611,-0.168,0.759
1583686309896,2020-03-08T12:51:49.896,20775.344,-0.608,-0.162,0.759
1583686309937,2020-03-08T12:51:49.937,20775.387,-0.609,-0.161,0.758
1583686309978,2020-03-08T12:51:49.978,20775.428,-0.609,-0.167,0.758
1583686310018,2020-03-08T12:51:50.018,20775.469,-0.609,-0.167,0.756
1583686310059,2020-03-08T12:51:50.059,20775.508,-0.610,-0.167,0.756
1583686310100,2020-03-08T12:51:50.100,20775.549,-0.620,-0.163,0.753
1583686310141,2020-03-08T12:51:50.141,20775.590,-0.630,-0.152,0.752
1583686310182,2020-03-08T12:51:50.182,20775.633,-0.628,-0.151,0.749
1583686310223,2020-03-08T12:51:50.223,20775.672,-0.632,-0.144,0.745
1583686310264,2020-03-08T12:51:50.264,20775.713,-0.646,-0.135,0.739
1583686310305,2020-03-08T12:51:50.305,20775.754,-0.664,-0.129,0.729
1583686310346,2020-03-08T12:51:50.346,20775.797,-0.686,-0.124,0.725
1583686310387,2020-03-08T12:51:50.387,20775.836,-0.679,-0.134,0.716
1583686310428,2020-03-08T12:51:50.428,20775.877,-0.676,-0.136,0.712
1583686310468,2020-03-08T12:51:50.468,20775.916,-0.690,-0.132,0.705
1583686310509,2020-03-08T12:51:50.509,20775.957,-0.699,-0.128,0.698
1583686310550,2020-03-08T12:51:50.550,20776.000,-0.701,-0.127,0.693
1583686310591,2020-03-08T12:51:50.591,20776.039,-0.693,-0.129,0.692
1583686310632,2020-03-08T12:51:50.632,20776.080,-0.686,-0.134,0.692
1583686310673,2020-03-08T12:51:50.673,20776.121,-0.688,-0.133,0.691
1583686310714,2020-03-08T12:51:50.714,20776.164,-0.680,-0.123,0.694
1583686310755,2020-03-08T12:51:50.755,20776.203,-0.667,-0.125,0.700
1583686310796,2020-03-08T12:51:50.796,20776.244,-0.662,-0.130,0.706
1583686310837,2020-03-08T12:51:50.837,20776.285,-0.651,-0.135,0.715
1583686310878,2020-03-08T12:51:50.878,20776.328,-0.631,-0.145,0.721
1583686310917,2020-03-08T12:51:50.917,20776.365,-0.615,-0.152,0.727
1583686310958,2020-03-08T12:51:50.958,20776.408,-0.603,-0.152,0.731
1583686310999,2020-03-08T12:51:50.999,20776.447,-0.604,-0.152,0.739
1583686311040,2020-03-08T12:51:51.040,20776.488,-0.613,-0.151,0.743
1583686311081,2020-03-08T12:51:51.081,20776.529,-0.629,-0.155,0.741
1583686311122,2020-03-08T12:51:51.122,20776.572,-0.640,-0.149,0.741
1583686311164,2020-03-08T12:51:51.164,20776.611,-0.655,-0.149,0.738
1583686311205,2020-03-08T12:51:51.205,20776.654,-0.677,-0.143,0.734
1583686311246,2020-03-08T12:51:51.246,20776.695,-0.711,-0.131,0.727
1583686311287,2020-03-08T12:51:51.287,20776.736,-0.723,-0.127,0.726
1583686311326,2020-03-08T12:51:51.326,20776.775,-0.722,-0.124,0.721
1583686311367,2020-03-08T12:51:51.367,20776.816,-0.717,-0.122,0.712
1583686311408,2020-03-08T12:51:51.408,20776.855,-0.701,-0.127,0.708
1583686311449,2020-03-08T12:51:51.449,20776.898,-0.690,-0.133,0.708
1583686311490,2020-03-08T12:51:51.490,20776.939,-0.683,-0.132,0.701
1583686311531,2020-03-08T12:51:51.531,20776.980,-0.683,-0.114,0.695
1583686311572,2020-03-08T12:51:51.572,20777.020,-0.689,-0.104,0.690
1583686311613,2020-03-08T12:51:51.613,20777.063,-0.707,-0.099,0.685
1583686311654,2020-03-08T12:51:51.654,20777.104,-0.738,-0.096,0.665
1583686311695,2020-03-08T12:51:51.695,20777.145,-0.781,-0.103,0.641
1583686311736,2020-03-08T12:51:51.736,20777.184,-0.785,-0.107,0.626
1583686311776,2020-03-08T12:51:51.776,20777.225,-0.768,-0.097,0.625
1583686311817,2020-03-08T12:51:51.817,20777.266,-0.732,-0.091,0.617
1583686311858,2020-03-08T12:51:51.858,20777.309,-0.675,-0.097,0.640
1583686311899,2020-03-08T12:51:51.899,20777.348,-0.632,-0.104,0.660
1583686311940,2020-03-08T12:51:51.940,20777.389,-0.633,-0.112,0.670
1583686311981,2020-03-08T12:51:51.981,20777.430,-0.658,-0.096,0.683
1583686312022,2020-03-08T12:51:52.022,20777.473,-0.688,-0.079,0.683
1583686312063,2020-03-08T12:51:52.063,20777.512,-0.679,-0.098,0.693
1583686312104,2020-03-08T12:51:52.104,20777.553,-0.655,-0.121,0.711
1583686312145,2020-03-08T12:51:52.145,20777.594,-0.642,-0.133,0.721
1583686312186,2020-03-08T12:51:52.186,20777.637,-0.626,-0.133,0.723
1583686312226,2020-03-08T12:51:52.226,20777.676,-0.616,-0.132,0.732
1583686312267,2020-03-08T12:51:52.267,20777.717,-0.619,-0.133,0.741
1583686312308,2020-03-08T12:51:52.308,20777.756,-0.637,-0.127,0.743
1583686312349,2020-03-08T12:51:52.349,20777.799,-0.657,-0.129,0.738
1583686312390,2020-03-08T12:51:52.390,20777.840,-0.673,-0.137,0.732
1583686312431,2020-03-08T12:51:52.431,20777.881,-0.679,-0.137,0.726
1583686312472,2020-03-08T12:51:52.472,20777.920,-0.722,-0.115,0.717
1583686312513,2020-03-08T12:51:52.513,20777.963,-0.760,-0.101,0.708
1583686312554,2020-03-08T12:51:52.554,20778.004,-0.750,-0.110,0.698
1583686312595,2020-03-08T12:51:52.595,20778.045,-0.750,-0.111,0.688
1583686312636,2020-03-08T12:51:52.636,20778.084,-0.737,-0.119,0.681
1583686312675,2020-03-08T12:51:52.675,20778.123,-0.728,-0.123,0.676
1583686312716,2020-03-08T12:51:52.716,20778.164,-0.727,-0.123,0.670
1583686312757,2020-03-08T12:51:52.757,20778.205,-0.724,-0.119,0.663
1583686312798,2020-03-08T12:51:52.798,20778.248,-0.719,-0.113,0.659
1583686312839,2020-03-08T12:51:52.839,20778.287,-0.714,-0.111,0.651
1583686312880,2020-03-08T12:51:52.880,20778.328,-0.725,-0.102,0.646
1583686312921,2020-03-08T12:51:52.921,20778.369,-0.731,-0.095,0.641
1583686312962,2020-03-08T12:51:52.962,20778.412,-0.738,-0.088,0.632
1583686313003,2020-03-08T12:51:53.003,20778.451,-0.753,-0.083,0.628
1583686313044,2020-03-08T12:51:53.044,20778.492,-0.762,-0.084,0.625
1583686313085,2020-03-08T12:51:53.085,20778.533,-0.749,-0.083,0.625
1583686313125,2020-03-08T12:51:53.125,20778.574,-0.749,-0.075,0.626
1583686313166,2020-03-08T12:51:53.166,20778.615,-0.730,-0.087,0.629
1583686313207,2020-03-08T12:51:53.207,20778.656,-0.704,-0.099,0.636
1583686313248,2020-03-08T12:51:53.248,20778.695,-0.686,-0.102,0.653
1583686313289,2020-03-08T12:51:53.289,20778.738,-0.670,-0.115,0.665
1583686313330,2020-03-08T12:51:53.330,20778.779,-0.664,-0.112,0.670
1583686313371,2020-03-08T12:51:53.371,20778.820,-0.673,-0.097,0.674
1583686313412,2020-03-08T12:51:53.412,20778.859,-0.685,-0.094,0.685
1583686313453,2020-03-08T12:51:53.453,20778.902,-0.669,-0.107,0.696
1583686313494,2020-03-08T12:51:53.494,20778.943,-0.647,-0.127,0.704
1583686313535,2020-03-08T12:51:53.535,20778.984,-0.637,-0.139,0.712
1583686313575,2020-03-08T12:51:53.575,20779.023,-0.638,-0.142,0.719
1583686313616,2020-03-08T12:51:53.616,20779.064,-0.662,-0.130,0.721
1583686313657,2020-03-08T12:51:53.657,20779.105,-0.687,-0.127,0.718
1583686313698,2020-03-08T12:51:53.698,20779.148,-0.688,-0.139,0.716
1583686313739,2020-03-08T12:51:53.739,20779.188,-0.702,-0.143,0.712
1583686313780,2020-03-08T12:51:53.780,20779.229,-0.737,-0.135,0.705
1583686313821,2020-03-08T12:51:53.821,20779.270,-0.745,-0.137,0.700
1583686313862,2020-03-08T12:51:53.862,20779.313,-0.747,-0.130,0.695
1583686313903,2020-03-08T12:51:53.903,20779.352,-0.741,-0.119,0.689
1583686313944,2020-03-08T12:51:53.944,20779.393,-0.730,-0.120,0.683
1583686313985,2020-03-08T12:51:53.985,20779.434,-0.727,-0.126,0.682
1583686314024,2020-03-08T12:51:54.024,20779.473,-0.712,-0.133,0.677
1583686314065,2020-03-08T12:51:54.065,20779.514,-0.717,-0.124,0.670
1583686314106,2020-03-08T12:51:54.106,20779.557,-0.709,-0.120,0.668
1583686314147,2020-03-08T12:51:54.147,20779.596,-0.699,-0.120,0.664
1583686314188,2020-03-08T12:51:54.188,20779.637,-0.714,-0.109,0.661
1583686314229,2020-03-08T12:51:54.229,20779.678,-0.709,-0.105,0.657
1583686314270,2020-03-08T12:51:54.270,20779.721,-0.710,-0.096,0.656
1583686314311,2020-03-08T12:51:54.311,20779.760,-0.705,-0.093,0.659
1583686314352,2020-03-08T12:51:54.352,20779.801,-0.695,-0.090,0.660
1583686314393,2020-03-08T12:51:54.393,20779.842,-0.693,-0.087,0.660
1583686314435,2020-03-08T12:51:54.435,20779.885,-0.684,-0.089,0.664
1583686314474,2020-03-08T12:51:54.474,20779.924,-0.674,-0.093,0.667
1583686314515,2020-03-08T12:51:54.515,20779.965,-0.682,-0.095,0.667
1583686314556,2020-03-08T12:51:54.556,20780.004,-0.695,-0.094,0.667
1583686314597,2020-03-08T12:51:54.597,20780.047,-0.700,-0.102,0.668
1583686314638,2020-03-08T12:51:54.638,20780.088,-0.705,-0.108,0.669
1583686314679,2020-03-08T12:51:54.679,20780.129,-0.717,-0.103,0.675
1583686314720,2020-03-08T12:51:54.720,20780.168,-0.709,-0.110,0.680
1583686314761,2020-03-08T12:51:54.761,20780.211,-0.710,-0.117,0.679
1583686314802,2020-03-08T12:51:54.802,20780.252,-0.709,-0.115,0.681
1583686314843,2020-03-08T12:51:54.843,20780.293,-0.709,-0.118,0.684
1583686314884,2020-03-08T12:51:54.884,20780.332,-0.719,-0.113,0.686
1583686314924,2020-03-08T12:51:54.924,20780.371,-0.716,-0.117,0.690
1583686314965,2020-03-08T12:51:54.965,20780.414,-0.704,-0.119,0.694
1583686315006,2020-03-08T12:51:55.006,20780.455,-0.711,-0.112,0.698
1583686315047,2020-03-08T12:51:55.047,20780.496,-0.701,-0.119,0.698
1583686315088,2020-03-08T12:51:55.088,20780.535,-0.680,-0.129,0.704
1583686315129,2020-03-08T12:51:55.129,20780.578,-0.671,-0.125,0.711
1583686315170,2020-03-08T12:51:55.170,20780.619,-0.661,-0.123,0.713
1583686315211,2020-03-08T12:51:55.211,20780.660,-0.654,-0.126,0.713
1583686315252,2020-03-08T12:51:55.252,20780.699,-0.662,-0.122,0.714
1583686315293,2020-03-08T12:51:55.293,20780.742,-0.669,-0.121,0.711
1583686315332,2020-03-08T12:51:55.332,20780.779,-0.668,-0.122,0.708
1583686315373,2020-03-08T12:51:55.373,20780.822,-0.675,-0.122,0.703
1583686315414,2020-03-08T12:51:55.414,20780.863,-0.687,-0.126,0.700
1583686315456,2020-03-08T12:51:55.456,20780.904,-0.687,-0.128,0.697
1583686315497,2020-03-08T12:51:55.497,20780.945,-0.687,-0.122,0.697
1583686315538,2020-03-08T12:51:55.538,20780.988,-0.691,-0.118,0.695
1583686315579,2020-03-08T12:51:55.579,20781.027,-0.689,-0.123,0.695
1583686315620,2020-03-08T12:51:55.620,20781.068,-0.682,-0.127,0.695
1583686315661,2020-03-08T12:51:55.661,20781.109,-0.676,-0.129,0.696
1583686315702,2020-03-08T12:51:55.702,20781.152,-0.680,-0.130,0.694
1583686315743,2020-03-08T12:51:55.743,20781.191,-0.684,-0.128,0.694
1583686315782,2020-03-08T12:51:55.782,20781.232,-0.679,-0.128,0.696
1583686315823,2020-03-08T12:51:55.823,20781.271,-0.681,-0.129,0.698
1583686315864,2020-03-08T12:51:55.864,20781.313,-0.692,-0.126,0.697
1583686315905,2020-03-08T12:51:55.905,20781.354,-0.688,-0.128,0.695
1583686315946,2020-03-08T12:51:55.946,20781.396,-0.678,-0.134,0.699
1583686315987,2020-03-08T12:51:55.987,20781.436,-0.678,-0.136,0.699
1583686316028,2020-03-08T12:51:56.028,20781.477,-0.682,-0.130,0.699
1583686316069,2020-03-08T12:51:56.069,20781.518,-0.679,-0.126,0.698
1583686316110,2020-03-08T12:51:56.110,20781.561,-0.678,-0.130,0.698
1583686316151,2020-03-08T12:51:56.151,20781.600,-0.687,-0.130,0.696
1583686316192,2020-03-08T12:51:56.192,20781.641,-0.693,-0.127,0.695
1583686316232,2020-03-08T12:51:56.232,20781.680,-0.689,-0.130,0.696
1583686316273,2020-03-08T12:51:56.273,20781.723,-0.690,-0.128,0.694
1583686316314,2020-03-08T12:51:56.314,20781.764,-0.692,-0.129,0.691
1583686316355,2020-03-08T12:51:56.355,20781.805,-0.689,-0.131,0.691
1583686316396,2020-03-08T12:51:56.396,20781.844,-0.689,-0.131,0.689
1583686316437,2020-03-08T12:51:56.437,20781.887,-0.688,-0.126,0.690
1583686316478,2020-03-08T12:51:56.478,20781.928,-0.688,-0.127,0.690
1583686316519,2020-03-08T12:51:56.519,20781.969,-0.688,-0.126,0.690
1583686316560,2020-03-08T12:51:56.560,20782.008,-0.690,-0.125,0.688
1583686316601,2020-03-08T12:51:56.601,20782.051,-0.697,-0.124,0.687
1583686316642,2020-03-08T12:51:56.642,20782.092,-0.697,-0.123,0.688
1583686316682,2020-03-08T12:51:56.682,20782.133,-0.695,-0.124,0.690
1583686316723,2020-03-08T12:51:56.723,20782.172,-0.690,-0.125,0.690
1583686316764,2020-03-08T12:51:56.764,20782.213,-0.683,-0.126,0.693
1583686316805,2020-03-08T12:51:56.805,20782.254,-0.686,-0.124,0.693
1583686316846,2020-03-08T12:51:56.846,20782.297,-0.691,-0.127,0.690
1583686316887,2020-03-08T12:51:56.887,20782.336,-0.691,-0.131,0.690
1583686316928,2020-03-08T12:51:56.928,20782.377,-0.688,-0.129,0.690
1583686316969,2020-03-08T12:51:56.969,20782.418,-0.690,-0.127,0.692
1583686317010,2020-03-08T12:51:57.010,20782.461,-0.694,-0.127,0.693
1583686317051,2020-03-08T12:51:57.051,20782.500,-0.689,-0.125,0.694
1583686317092,2020-03-08T12:51:57.092,20782.539,-0.688,-0.123,0.691
1583686317131,2020-03-08T12:51:57.131,20782.580,-0.691,-0.126,0.692
1583686317172,2020-03-08T12:51:57.172,20782.619,-0.692,-0.125,0.693
1583686317213,2020-03-08T12:51:57.213,20782.662,-0.688,-0.124,0.692
1583686317254,2020-03-08T12:51:57.254,20782.703,-0.681,-0.128,0.692
1583686317295,2020-03-08T12:51:57.295,20782.744,-0.683,-0.132,0.692
1583686317336,2020-03-08T12:51:57.336,20782.783,-0.690,-0.129,0.691
1583686317377,2020-03-08T12:51:57.377,20782.826,-0.689,-0.128,0.690
1583686317418,2020-03-08T12:51:57.418,20782.867,-0.689,-0.128,0.691
1583686317459,2020-03-08T12:51:57.459,20782.908,-0.692,-0.126,0.693
1583686317500,2020-03-08T12:51:57.500,20782.947,-0.688,-0.126,0.694
1583686317540,2020-03-08T12:51:57.540,20782.988,-0.687,-0.116,0.693
1583686317581,2020-03-08T12:51:57.581,20783.029,-0.687,-0.105,0.694
1583686317622,2020-03-08T12:51:57.622,20783.072,-0.685,-0.114,0.692
1583686317663,2020-03-08T12:51:57.663,20783.111,-0.689,-0.121,0.692
1583686317704,2020-03-08T12:51:57.704,20783.152,-0.691,-0.125,0.689
1583686317745,2020-03-08T12:51:57.745,20783.193,-0.690,-0.128,0.686
1583686317786,2020-03-08T12:51:57.786,20783.236,-0.696,-0.128,0.688
1583686317827,2020-03-08T12:51:57.827,20783.275,-0.692,-0.130,0.687
1583686317868,2020-03-08T12:51:57.868,20783.316,-0.695,-0.123,0.684
1583686317909,2020-03-08T12:51:57.909,20783.357,-0.704,-0.118,0.684
1583686317950,2020-03-08T12:51:57.950,20783.400,-0.703,-0.114,0.684
1583686317990,2020-03-08T12:51:57.990,20783.439,-0.697,-0.120,0.683
1583686318031,2020-03-08T12:51:58.031,20783.480,-0.691,-0.125,0.683
1583686318072,2020-03-08T12:51:58.072,20783.520,-0.697,-0.124,0.685
1583686318113,2020-03-08T12:51:58.113,20783.563,-0.696,-0.121,0.688
1583686318154,2020-03-08T12:51:58.154,20783.604,-0.692,-0.119,0.686
1583686318195,2020-03-08T12:51:58.195,20783.645,-0.700,-0.119,0.683
1583686318236,2020-03-08T12:51:58.236,20783.684,-0.699,-0.117,0.682
1583686318277,2020-03-08T12:51:58.277,20783.727,-0.698,-0.111,0.683
1583686318318,2020-03-08T12:51:58.318,20783.768,-0.693,-0.112,0.682
1583686318359,2020-03-08T12:51:58.359,20783.809,-0.695,-0.113,0.682
1583686318400,2020-03-08T12:51:58.400,20783.848,-0.703,-0.113,0.679
1583686318439,2020-03-08T12:51:58.439,20783.889,-0.705,-0.112,0.679
1583686318480,2020-03-08T12:51:58.480,20783.928,-0.706,-0.113,0.680
1583686318521,2020-03-08T12:51:58.521,20783.971,-0.706,-0.113,0.680
1583686318562,2020-03-08T12:51:58.562,20784.012,-0.703,-0.112,0.681
1583686318603,2020-03-08T12:51:58.603,20784.053,-0.703,-0.114,0.684
1583686318644,2020-03-08T12:51:58.644,20784.092,-0.699,-0.117,0.687
1583686318685,2020-03-08T12:51:58.685,20784.135,-0.694,-0.110,0.687
1583686318727,2020-03-08T12:51:58.727,20784.176,-0.694,-0.108,0.686
1583686318768,2020-03-08T12:51:58.768,20784.217,-0.692,-0.111,0.687
1583686318809,2020-03-08T12:51:58.809,20784.258,-0.695,-0.112,0.688
1583686318850,2020-03-08T12:51:58.850,20784.301,-0.696,-0.109,0.687
1583686318889,2020-03-08T12:51:58.889,20784.338,-0.696,-0.113,0.684
1583686318930,2020-03-08T12:51:58.930,20784.381,-0.695,-0.112,0.686
1583686318971,2020-03-08T12:51:58.971,20784.420,-0.699,-0.110,0.684
1583686319012,2020-03-08T12:51:59.012,20784.461,-0.699,-0.111,0.680
1583686319053,2020-03-08T12:51:59.053,20784.502,-0.704,-0.113,0.681
1583686319094,2020-03-08T12:51:59.094,20784.545,-0.703,-0.112,0.680
1583686319135,2020-03-08T12:51:59.135,20784.584,-0.700,-0.111,0.681
1583686319176,2020-03-08T12:51:59.176,20784.623,-0.700,-0.110,0.681
1583686319217,2020-03-08T12:51:59.217,20784.666,-0.704,-0.112,0.682
1583686319258,2020-03-08T12:51:59.258,20784.707,-0.702,-0.117,0.680
1583686319299,2020-03-08T12:51:59.299,20784.748,-0.702,-0.118,0.681
1583686319339,2020-03-08T12:51:59.339,20784.787,-0.703,-0.117,0.682
1583686319380,2020-03-08T12:51:59.380,20784.828,-0.699,-0.114,0.682
1583686319421,2020-03-08T12:51:59.421,20784.869,-0.695,-0.115,0.683
1583686319462,2020-03-08T12:51:59.462,20784.912,-0.700,-0.117,0.685
1583686319503,2020-03-08T12:51:59.503,20784.951,-0.696,-0.112,0.685
1583686319544,2020-03-08T12:51:59.544,20784.992,-0.694,-0.109,0.683
1583686319585,2020-03-08T12:51:59.585,20785.033,-0.701,-0.108,0.682
1583686319626,2020-03-08T12:51:59.626,20785.076,-0.697,-0.117,0.683
1583686319667,2020-03-08T12:51:59.667,20785.115,-0.697,-0.120,0.682
1583686319708,2020-03-08T12:51:59.708,20785.156,-0.699,-0.122,0.679
1583686319747,2020-03-08T12:51:59.747,20785.195,-0.701,-0.123,0.680
1583686319789,2020-03-08T12:51:59.789,20785.238,-0.704,-0.116,0.682
1583686319830,2020-03-08T12:51:59.830,20785.279,-0.705,-0.113,0.681
1583686319871,2020-03-08T12:51:59.871,20785.320,-0.700,-0.113,0.682
1583686319912,2020-03-08T12:51:59.912,20785.359,-0.697,-0.115,0.684
1583686319953,2020-03-08T12:51:59.953,20785.402,-0.695,-0.116,0.684
1583686319994,2020-03-08T12:51:59.994,20785.443,-0.692,-0.112,0.686
1583686320035,2020-03-08T12:52:00.035,20785.484,-0.697,-0.111,0.685
1583686320076,2020-03-08T12:52:00.076,20785.523,-0.697,-0.116,0.687
1583686320117,2020-03-08T12:52:00.117,20785.566,-0.695,-0.119,0.688
1583686320158,2020-03-08T12:52:00.158,20785.607,-0.694,-0.118,0.687
1583686320197,2020-03-08T12:52:00.197,20785.646,-0.693,-0.117,0.688
1583686320238,2020-03-08T12:52:00.238,20785.688,-0.689,-0.118,0.688
1583686320279,2020-03-08T12:52:00.279,20785.729,-0.692,-0.120,0.688
1583686320320,2020-03-08T12:52:00.320,20785.768,-0.695,-0.120,0.687
1583686320361,2020-03-08T12:52:00.361,20785.811,-0.691,-0.113,0.687
1583686320402,2020-03-08T12:52:00.402,20785.852,-0.697,-0.110,0.686
1583686320443,2020-03-08T12:52:00.443,20785.893,-0.702,-0.112,0.685
1583686320484,2020-03-08T12:52:00.484,20785.932,-0.698,-0.119,0.684
1583686320525,2020-03-08T12:52:00.525,20785.975,-0.696,-0.118,0.684
1583686320566,2020-03-08T12:52:00.566,20786.016,-0.697,-0.119,0.683
1583686320607,2020-03-08T12:52:00.607,20786.057,-0.696,-0.116,0.683
1583686320647,2020-03-08T12:52:00.647,20786.096,-0.699,-0.111,0.682
1583686320688,2020-03-08T12:52:00.688,20786.137,-0.703,-0.109,0.680
1583686320729,2020-03-08T12:52:00.729,20786.178,-0.703,-0.112,0.682
1583686320770,2020-03-08T12:52:00.770,20786.221,-0.700,-0.113,0.681
1583686320811,2020-03-08T12:52:00.811,20786.260,-0.699,-0.112,0.681
1583686320852,2020-03-08T12:52:00.852,20786.301,-0.698,-0.110,0.680
1583686320893,2020-03-08T12:52:00.893,20786.342,-0.698,-0.115,0.682
1583686320934,2020-03-08T12:52:00.934,20786.385,-0.699,-0.119,0.685
1583686320975,2020-03-08T12:52:00.975,20786.424,-0.697,-0.117,0.683
1583686321016,2020-03-08T12:52:01.016,20786.465,-0.695,-0.116,0.686
1583686321057,2020-03-08T12:52:01.057,20786.506,-0.701,-0.114,0.685
1583686321097,2020-03-08T12:52:01.097,20786.547,-0.701,-0.115,0.685
1583686321138,2020-03-08T12:52:01.138,20786.588,-0.696,-0.120,0.686
1583686321179,2020-03-08T12:52:01.179,20786.629,-0.695,-0.121,0.686
1583686321220,2020-03-08T12:52:01.220,20786.668,-0.694,-0.115,0.686
1583686321261,2020-03-08T12:52:01.261,20786.711,-0.695,-0.112,0.686
1583686321302,2020-03-08T12:52:01.302,20786.752,-0.693,-0.114,0.686
1583686321343,2020-03-08T12:52:01.343,20786.793,-0.691,-0.119,0.686
1583686321384,2020-03-08T12:52:01.384,20786.832,-0.696,-0.115,0.684
1583686321425,2020-03-08T12:52:01.425,20786.873,-0.701,-0.113,0.681
1583686321466,2020-03-08T12:52:01.466,20786.916,-0.703,-0.109,0.682
1583686321507,2020-03-08T12:52:01.507,20786.955,-0.704,-0.108,0.680
1583686321546,2020-03-08T12:52:01.546,20786.996,-0.707,-0.109,0.679
1583686321587,2020-03-08T12:52:01.587,20787.035,-0.704,-0.112,0.678
1583686321628,2020-03-08T12:52:01.628,20787.076,-0.702,-0.111,0.681
1583686321669,2020-03-08T12:52:01.669,20787.117,-0.696,-0.111,0.681
1583686321710,2020-03-08T12:52:01.710,20787.160,-0.694,-0.114,0.680
1583686321751,2020-03-08T12:52:01.751,20787.199,-0.703,-0.112,0.681
1583686321792,2020-03-08T12:52:01.792,20787.240,-0.704,-0.112,0.680
1583686321833,2020-03-08T12:52:01.833,20787.281,-0.703,-0.114,0.679
1583686321874,2020-03-08T12:52:01.874,20787.324,-0.704,-0.112,0.680
1583686321915,2020-03-08T12:52:01.915,20787.363,-0.706,-0.108,0.680
1583686321956,2020-03-08T12:52:01.956,20787.404,-0.703,-0.108,0.682
1583686321996,2020-03-08T12:52:01.996,20787.443,-0.700,-0.113,0.684
1583686322037,2020-03-08T12:52:02.037,20787.486,-0.696,-0.111,0.683
1583686322078,2020-03-08T12:52:02.078,20787.527,-0.696,-0.108,0.680
1583686322119,2020-03-08T12:52:02.119,20787.568,-0.702,-0.106,0.681
1583686322160,2020-03-08T12:52:02.160,20787.607,-0.702,-0.107,0.681
1583686322201,2020-03-08T12:52:02.201,20787.650,-0.698,-0.112,0.676
1583686322242,2020-03-08T12:52:02.242,20787.691,-0.702,-0.114,0.675
1583686322283,2020-03-08T12:52:02.283,20787.732,-0.708,-0.114,0.676
1583686322324,2020-03-08T12:52:02.324,20787.771,-0.708,-0.106,0.675
1583686322365,2020-03-08T12:52:02.365,20787.814,-0.710,-0.104,0.674
1583686322405,2020-03-08T12:52:02.405,20787.854,-0.711,-0.108,0.675
1583686322446,2020-03-08T12:52:02.446,20787.896,-0.708,-0.109,0.676
1583686322487,2020-03-08T12:52:02.487,20787.936,-0.702,-0.107,0.679
1583686322528,2020-03-08T12:52:02.528,20787.977,-0.699,-0.105,0.680
1583686322569,2020-03-08T12:52:02.569,20788.018,-0.698,-0.107,0.682
1583686322610,2020-03-08T12:52:02.610,20788.061,-0.700,-0.111,0.680
1583686322651,2020-03-08T12:52:02.651,20788.100,-0.701,-0.113,0.680
1583686322692,2020-03-08T12:52:02.692,20788.141,-0.702,-0.114,0.680
1583686322733,2020-03-08T12:52:02.733,20788.182,-0.702,-0.114,0.679
1583686322774,2020-03-08T12:52:02.774,20788.225,-0.703,-0.110,0.679
1583686322815,2020-03-08T12:52:02.815,20788.264,-0.702,-0.110,0.682
1583686322854,2020-03-08T12:52:02.854,20788.305,-0.700,-0.113,0.679
1583686322895,2020-03-08T12:52:02.895,20788.344,-0.702,-0.107,0.680
1583686322936,2020-03-08T12:52:02.936,20788.385,-0.704,-0.107,0.678
1583686322977,2020-03-08T12:52:02.977,20788.426,-0.703,-0.111,0.680
1583686323018,2020-03-08T12:52:03.018,20788.469,-0.701,-0.118,0.679
1583686323060,2020-03-08T12:52:03.060,20788.508,-0.698,-0.119,0.679
1583686323101,2020-03-08T12:52:03.101,20788.551,-0.702,-0.116,0.678
1583686323142,2020-03-08T12:52:03.142,20788.592,-0.702,-0.112,0.681
1583686323183,2020-03-08T12:52:03.183,20788.633,-0.704,-0.118,0.681
1583686323224,2020-03-08T12:52:03.224,20788.672,-0.696,-0.134,0.677
1583686323265,2020-03-08T12:52:03.265,20788.715,-0.704,-0.128,0.673
1583686323304,2020-03-08T12:52:03.304,20788.752,-0.709,-0.114,0.677
1583686323345,2020-03-08T12:52:03.345,20788.795,-0.708,-0.102,0.680
1583686323386,2020-03-08T12:52:03.386,20788.836,-0.704,-0.091,0.682
1583686323427,2020-03-08T12:52:03.427,20788.877,-0.702,-0.087,0.683
1583686323468,2020-03-08T12:52:03.468,20788.916,-0.701,-0.091,0.685
1583686323509,2020-03-08T12:52:03.509,20788.957,-0.695,-0.103,0.684
1583686323550,2020-03-08T12:52:03.550,20789.000,-0.697,-0.111,0.684
1583686323591,2020-03-08T12:52:03.591,20789.039,-0.698,-0.117,0.682
1583686323632,2020-03-08T12:52:03.632,20789.080,-0.697,-0.118,0.683
1583686323673,2020-03-08T12:52:03.673,20789.121,-0.697,-0.119,0.683
1583686323714,2020-03-08T12:52:03.714,20789.164,-0.698,-0.117,0.683
1583686323754,2020-03-08T12:52:03.754,20789.203,-0.698,-0.110,0.684
1583686323795,2020-03-08T12:52:03.795,20789.244,-0.699,-0.113,0.684
1583686323836,2020-03-08T12:52:03.836,20789.283,-0.696,-0.114,0.684
1583686323877,2020-03-08T12:52:03.877,20789.326,-0.692,-0.118,0.686
1583686323918,2020-03-08T12:52:03.918,20789.367,-0.694,-0.120,0.685
1583686323959,2020-03-08T12:52:03.959,20789.408,-0.697,-0.121,0.685
1583686324000,2020-03-08T12:52:04.000,20789.447,-0.697,-0.118,0.686
1583686324041,2020-03-08T12:52:04.041,20789.490,-0.699,-0.117,0.684
1583686324082,2020-03-08T12:52:04.082,20789.531,-0.703,-0.119,0.682
1583686324123,2020-03-08T12:52:04.123,20789.572,-0.701,-0.120,0.682
1583686324163,2020-03-08T12:52:04.163,20789.611,-0.699,-0.119,0.682
1583686324204,2020-03-08T12:52:04.204,20789.652,-0.696,-0.119,0.684
1583686324245,2020-03-08T12:52:04.245,20789.693,-0.695,-0.118,0.684
1583686324286,2020-03-08T12:52:04.286,20789.736,-0.697,-0.118,0.684
1583686324327,2020-03-08T12:52:04.327,20789.775,-0.696,-0.117,0.684
1583686324368,2020-03-08T12:52:04.368,20789.816,-0.697,-0.117,0.682
1583686324409,2020-03-08T12:52:04.409,20789.857,-0.699,-0.119,0.681
1583686324450,2020-03-08T12:52:04.450,20789.900,-0.698,-0.119,0.681
1583686324491,2020-03-08T12:52:04.491,20789.939,-0.700,-0.118,0.682
1583686324532,2020-03-08T12:52:04.532,20789.980,-0.699,-0.120,0.683
1583686324573,2020-03-08T12:52:04.573,20790.021,-0.699,-0.119,0.682
1583686324612,2020-03-08T12:52:04.612,20790.061,-0.701,-0.113,0.680
1583686324653,2020-03-08T12:52:04.653,20790.102,-0.703,-0.116,0.681
1583686324694,2020-03-08T12:52:04.694,20790.145,-0.698,-0.118,0.685
1583686324735,2020-03-08T12:52:04.735,20790.184,-0.694,-0.120,0.684
1583686324776,2020-03-08T12:52:04.776,20790.225,-0.691,-0.123,0.684
1583686324817,2020-03-08T12:52:04.817,20790.266,-0.693,-0.120,0.685
1583686324858,2020-03-08T12:52:04.858,20790.309,-0.697,-0.117,0.685
1583686324899,2020-03-08T12:52:04.899,20790.348,-0.700,-0.116,0.682
1583686324940,2020-03-08T12:52:04.940,20790.389,-0.701,-0.115,0.682
1583686324981,2020-03-08T12:52:04.981,20790.430,-0.701,-0.117,0.683
1583686325021,2020-03-08T12:52:05.021,20790.471,-0.701,-0.116,0.684
1583686325062,2020-03-08T12:52:05.062,20790.512,-0.694,-0.114,0.684
1583686325103,2020-03-08T12:52:05.103,20790.553,-0.692,-0.112,0.683
1583686325144,2020-03-08T12:52:05.144,20790.592,-0.697,-0.113,0.682
1583686325185,2020-03-08T12:52:05.185,20790.635,-0.700,-0.115,0.681
1583686325226,2020-03-08T12:52:05.226,20790.676,-0.704,-0.113,0.681
1583686325267,2020-03-08T12:52:05.267,20790.717,-0.703,-0.112,0.681
1583686325308,2020-03-08T12:52:05.308,20790.756,-0.701,-0.115,0.680
1583686325349,2020-03-08T12:52:05.349,20790.799,-0.702,-0.117,0.681
1583686325390,2020-03-08T12:52:05.390,20790.840,-0.699,-0.116,0.681
1583686325431,2020-03-08T12:52:05.431,20790.881,-0.699,-0.110,0.681
1583686325471,2020-03-08T12:52:05.471,20790.920,-0.702,-0.111,0.680
1583686325512,2020-03-08T12:52:05.512,20790.961,-0.702,-0.112,0.682
1583686325553,2020-03-08T12:52:05.553,20791.002,-0.700,-0.115,0.681
1583686325594,2020-03-08T12:52:05.594,20791.045,-0.699,-0.118,0.681
1583686325635,2020-03-08T12:52:05.635,20791.084,-0.698,-0.124,0.680
1583686325676,2020-03-08T12:52:05.676,20791.123,-0.698,-0.125,0.681
1583686325717,2020-03-08T12:52:05.717,20791.166,-0.699,-0.122,0.681
1583686325758,2020-03-08T12:52:05.758,20791.207,-0.704,-0.114,0.681
1583686325799,2020-03-08T12:52:05.799,20791.248,-0.703,-0.120,0.681
1583686325840,2020-03-08T12:52:05.840,20791.287,-0.701,-0.140,0.683
1583686325879,2020-03-08T12:52:05.879,20791.328,-0.705,-0.166,0.680
1583686325920,2020-03-08T12:52:05.920,20791.367,-0.700,-0.168,0.674
1583686325961,2020-03-08T12:52:05.961,20791.410,-0.696,-0.137,0.681
1583686326002,2020-03-08T12:52:06.002,20791.451,-0.689,-0.115,0.688
1583686326043,2020-03-08T12:52:06.043,20791.492,-0.681,-0.103,0.695
1583686326084,2020-03-08T12:52:06.084,20791.531,-0.678,-0.095,0.699
1583686326125,2020-03-08T12:52:06.125,20791.574,-0.679,-0.092,0.700
1583686326166,2020-03-08T12:52:06.166,20791.615,-0.679,-0.100,0.702
1583686326207,2020-03-08T12:52:06.207,20791.656,-0.679,-0.109,0.698
1583686326248,2020-03-08T12:52:06.248,20791.695,-0.687,-0.120,0.693
1583686326288,2020-03-08T12:52:06.288,20791.736,-0.699,-0.132,0.690
1583686326329,2020-03-08T12:52:06.329,20791.777,-0.705,-0.134,0.688
1583686326370,2020-03-08T12:52:06.370,20791.820,-0.697,-0.132,0.688
1583686326411,2020-03-08T12:52:06.411,20791.859,-0.685,-0.133,0.691
1583686326452,2020-03-08T12:52:06.452,20791.900,-0.679,-0.130,0.695
1583686326493,2020-03-08T12:52:06.493,20791.941,-0.686,-0.125,0.695
1583686326534,2020-03-08T12:52:06.534,20791.984,-0.689,-0.120,0.696
1583686326575,2020-03-08T12:52:06.575,20792.023,-0.687,-0.124,0.694
1583686326616,2020-03-08T12:52:06.616,20792.064,-0.690,-0.133,0.694
1583686326657,2020-03-08T12:52:06.657,20792.105,-0.689,-0.147,0.693
1583686326697,2020-03-08T12:52:06.697,20792.146,-0.682,-0.151,0.691
1583686326738,2020-03-08T12:52:06.738,20792.188,-0.685,-0.148,0.693
1583686326779,2020-03-08T12:52:06.779,20792.229,-0.689,-0.144,0.692
1583686326820,2020-03-08T12:52:06.820,20792.268,-0.687,-0.142,0.694
1583686326861,2020-03-08T12:52:06.861,20792.311,-0.683,-0.139,0.695
1583686326902,2020-03-08T12:52:06.902,20792.352,-0.681,-0.139,0.696
1583686326943,2020-03-08T12:52:06.943,20792.393,-0.678,-0.141,0.696
1583686326984,2020-03-08T12:52:06.984,20792.432,-0.681,-0.142,0.696
1583686327025,2020-03-08T12:52:07.025,20792.475,-0.686,-0.147,0.696
1583686327066,2020-03-08T12:52:07.066,20792.516,-0.684,-0.150,0.697
1583686327107,2020-03-08T12:52:07.107,20792.557,-0.683,-0.145,0.695
1583686327146,2020-03-08T12:52:07.146,20792.596,-0.686,-0.140,0.694
1583686327187,2020-03-08T12:52:07.187,20792.637,-0.687,-0.140,0.696
1583686327228,2020-03-08T12:52:07.228,20792.676,-0.685,-0.141,0.697
1583686327269,2020-03-08T12:52:07.269,20792.719,-0.681,-0.139,0.698
1583686327310,2020-03-08T12:52:07.310,20792.760,-0.675,-0.142,0.698
1583686327352,2020-03-08T12:52:07.352,20792.801,-0.680,-0.142,0.699
1583686327393,2020-03-08T12:52:07.393,20792.842,-0.686,-0.140,0.699
1583686327434,2020-03-08T12:52:07.434,20792.885,-0.685,-0.144,0.695
1583686327475,2020-03-08T12:52:07.475,20792.924,-0.683,-0.147,0.694
1583686327516,2020-03-08T12:52:07.516,20792.965,-0.684,-0.146,0.697
1583686327555,2020-03-08T12:52:07.555,20793.004,-0.680,-0.143,0.697
1583686327596,2020-03-08T12:52:07.596,20793.045,-0.679,-0.137,0.696
1583686327637,2020-03-08T12:52:07.637,20793.086,-0.683,-0.137,0.697
1583686327678,2020-03-08T12:52:07.678,20793.129,-0.682,-0.141,0.696
1583686327719,2020-03-08T12:52:07.719,20793.168,-0.682,-0.145,0.695
1583686327760,2020-03-08T12:52:07.760,20793.207,-0.686,-0.146,0.694
1583686327801,2020-03-08T12:52:07.801,20793.250,-0.688,-0.144,0.695
1583686327842,2020-03-08T12:52:07.842,20793.293,-0.686,-0.141,0.696
1583686327883,2020-03-08T12:52:07.883,20793.332,-0.683,-0.141,0.696
1583686327924,2020-03-08T12:52:07.924,20793.371,-0.680,-0.143,0.699
1583686327965,2020-03-08T12:52:07.965,20793.414,-0.678,-0.137,0.699
1583686328005,2020-03-08T12:52:08.005,20793.453,-0.680,-0.134,0.698
1583686328046,2020-03-08T12:52:08.046,20793.496,-0.678,-0.136,0.701
1583686328087,2020-03-08T12:52:08.087,20793.535,-0.676,-0.141,0.699
1583686328128,2020-03-08T12:52:08.128,20793.576,-0.678,-0.143,0.699
1583686328169,2020-03-08T12:52:08.169,20793.617,-0.678,-0.143,0.698
1583686328210,2020-03-08T12:52:08.210,20793.660,-0.682,-0.141,0.699
1583686328251,2020-03-08T12:52:08.251,20793.699,-0.688,-0.139,0.699
1583686328292,2020-03-08T12:52:08.292,20793.740,-0.685,-0.138,0.697
1583686328333,2020-03-08T12:52:08.333,20793.781,-0.681,-0.141,0.698
1583686328374,2020-03-08T12:52:08.374,20793.824,-0.680,-0.141,0.699
1583686328414,2020-03-08T12:52:08.414,20793.863,-0.678,-0.137,0.700
1583686328455,2020-03-08T12:52:08.455,20793.904,-0.680,-0.134,0.696
1583686328496,2020-03-08T12:52:08.496,20793.943,-0.679,-0.139,0.698
1583686328537,2020-03-08T12:52:08.537,20793.986,-0.679,-0.142,0.697
1583686328578,2020-03-08T12:52:08.578,20794.027,-0.684,-0.139,0.695
1583686328619,2020-03-08T12:52:08.619,20794.068,-0.688,-0.138,0.695
1583686328660,2020-03-08T12:52:08.660,20794.107,-0.688,-0.137,0.696
1583686328701,2020-03-08T12:52:08.701,20794.150,-0.688,-0.134,0.695
1583686328742,2020-03-08T12:52:08.742,20794.191,-0.685,-0.133,0.695
1583686328783,2020-03-08T12:52:08.783,20794.232,-0.688,-0.133,0.697
1583686328824,2020-03-08T12:52:08.824,20794.271,-0.686,-0.133,0.697
1583686328863,2020-03-08T12:52:08.863,20794.313,-0.683,-0.131,0.696
1583686328904,2020-03-08T12:52:08.904,20794.352,-0.689,-0.128,0.696
1583686328945,2020-03-08T12:52:08.945,20794.395,-0.686,-0.131,0.699
1583686328986,2020-03-08T12:52:08.986,20794.436,-0.675,-0.142,0.696
1583686329027,2020-03-08T12:52:09.027,20794.477,-0.676,-0.143,0.697
1583686329068,2020-03-08T12:52:09.068,20794.516,-0.680,-0.145,0.697
1583686329109,2020-03-08T12:52:09.109,20794.559,-0.684,-0.137,0.697
1583686329150,2020-03-08T12:52:09.150,20794.600,-0.693,-0.117,0.700
1583686329191,2020-03-08T12:52:09.191,20794.641,-0.698,-0.105,0.702
1583686329232,2020-03-08T12:52:09.232,20794.680,-0.707,-0.089,0.704
1583686329272,2020-03-08T12:52:09.272,20794.721,-0.691,-0.106,0.708
1583686329313,2020-03-08T12:52:09.313,20794.762,-0.666,-0.135,0.708
1583686329354,2020-03-08T12:52:09.354,20794.805,-0.652,-0.155,0.711
1583686329395,2020-03-08T12:52:09.395,20794.844,-0.655,-0.158,0.714
1583686329436,2020-03-08T12:52:09.436,20794.885,-0.657,-0.160,0.719
1583686329477,2020-03-08T12:52:09.477,20794.926,-0.653,-0.157,0.721
1583686329518,2020-03-08T12:52:09.518,20794.969,-0.649,-0.148,0.722
1583686329559,2020-03-08T12:52:09.559,20795.008,-0.654,-0.134,0.727
1583686329600,2020-03-08T12:52:09.600,20795.049,-0.653,-0.124,0.732
1583686329641,2020-03-08T12:52:09.641,20795.090,-0.659,-0.122,0.736
1583686329682,2020-03-08T12:52:09.682,20795.133,-0.661,-0.131,0.734
1583686329722,2020-03-08T12:52:09.722,20795.172,-0.645,-0.132,0.735
1583686329763,2020-03-08T12:52:09.763,20795.213,-0.639,-0.133,0.736
1583686329804,2020-03-08T12:52:09.804,20795.252,-0.641,-0.141,0.738
1583686329845,2020-03-08T12:52:09.845,20795.295,-0.634,-0.147,0.741
1583686329886,2020-03-08T12:52:09.886,20795.336,-0.627,-0.143,0.743
1583686329927,2020-03-08T12:52:09.927,20795.377,-0.626,-0.138,0.745
1583686329968,2020-03-08T12:52:09.968,20795.416,-0.626,-0.140,0.747
1583686330009,2020-03-08T12:52:10.009,20795.457,-0.632,-0.143,0.745
1583686330050,2020-03-08T12:52:10.050,20795.500,-0.634,-0.141,0.743
1583686330091,2020-03-08T12:52:10.091,20795.539,-0.638,-0.139,0.740
1583686330132,2020-03-08T12:52:10.132,20795.580,-0.639,-0.156,0.736
1583686330171,2020-03-08T12:52:10.171,20795.619,-0.636,-0.165,0.734
1583686330212,2020-03-08T12:52:10.212,20795.660,-0.647,-0.148,0.732
1583686330253,2020-03-08T12:52:10.253,20795.701,-0.655,-0.137,0.732
1583686330294,2020-03-08T12:52:10.294,20795.744,-0.659,-0.125,0.728
1583686330335,2020-03-08T12:52:10.335,20795.783,-0.663,-0.121,0.726
1583686330376,2020-03-08T12:52:10.376,20795.824,-0.664,-0.123,0.725
1583686330417,2020-03-08T12:52:10.417,20795.865,-0.667,-0.125,0.721
1583686330458,2020-03-08T12:52:10.458,20795.908,-0.665,-0.128,0.719
1583686330499,2020-03-08T12:52:10.499,20795.947,-0.667,-0.134,0.718
1583686330540,2020-03-08T12:52:10.540,20795.988,-0.666,-0.137,0.714
1583686330581,2020-03-08T12:52:10.581,20796.029,-0.667,-0.134,0.712
1583686330621,2020-03-08T12:52:10.621,20796.070,-0.674,-0.132,0.711
1583686330662,2020-03-08T12:52:10.662,20796.111,-0.673,-0.131,0.712
1583686330703,2020-03-08T12:52:10.703,20796.152,-0.673,-0.134,0.713
1583686330744,2020-03-08T12:52:10.744,20796.191,-0.670,-0.135,0.710
1583686330785,2020-03-08T12:52:10.785,20796.234,-0.668,-0.135,0.709
1583686330826,2020-03-08T12:52:10.826,20796.275,-0.678,-0.130,0.712
1583686330867,2020-03-08T12:52:10.867,20796.316,-0.678,-0.127,0.711
1583686330908,2020-03-08T12:52:10.908,20796.355,-0.675,-0.129,0.711
1583686330949,2020-03-08T12:52:10.949,20796.398,-0.677,-0.129,0.710
1583686330990,2020-03-08T12:52:10.990,20796.439,-0.672,-0.129,0.709
1583686331030,2020-03-08T12:52:11.030,20796.480,-0.668,-0.130,0.712
1583686331071,2020-03-08T12:52:11.071,20796.520,-0.669,-0.128,0.711
1583686331112,2020-03-08T12:52:11.112,20796.561,-0.670,-0.129,0.710
1583686331153,2020-03-08T12:52:11.153,20796.602,-0.668,-0.130,0.708
1583686331194,2020-03-08T12:52:11.194,20796.645,-0.674,-0.130,0.708
1583686331235,2020-03-08T12:52:11.235,20796.684,-0.678,-0.130,0.705
1583686331276,2020-03-08T12:52:11.276,20796.725,-0.679,-0.130,0.705
1583686331317,2020-03-08T12:52:11.317,20796.766,-0.678,-0.135,0.706
1583686331358,2020-03-08T12:52:11.358,20796.809,-0.674,-0.139,0.705
1583686331399,2020-03-08T12:52:11.399,20796.848,-0.676,-0.134,0.702
1583686331440,2020-03-08T12:52:11.440,20796.889,-0.679,-0.132,0.704
1583686331479,2020-03-08T12:52:11.479,20796.928,-0.680,-0.132,0.703
1583686331520,2020-03-08T12:52:11.520,20796.969,-0.677,-0.134,0.702
1583686331561,2020-03-08T12:52:11.561,20797.010,-0.676,-0.136,0.704
1583686331602,2020-03-08T12:52:11.602,20797.053,-0.677,-0.133,0.705
1583686331643,2020-03-08T12:52:11.643,20797.092,-0.677,-0.128,0.706
1583686331685,2020-03-08T12:52:11.685,20797.135,-0.680,-0.125,0.704
1583686331726,2020-03-08T12:52:11.726,20797.176,-0.683,-0.126,0.704
1583686331767,2020-03-08T12:52:11.767,20797.217,-0.684,-0.129,0.703
1583686331808,2020-03-08T12:52:11.808,20797.256,-0.680,-0.131,0.703
1583686331849,2020-03-08T12:52:11.849,20797.299,-0.676,-0.129,0.705
1583686331890,2020-03-08T12:52:11.890,20797.340,-0.675,-0.127,0.705
1583686331929,2020-03-08T12:52:11.929,20797.379,-0.675,-0.130,0.706
1583686331970,2020-03-08T12:52:11.970,20797.420,-0.677,-0.134,0.706
1583686332011,2020-03-08T12:52:12.011,20797.461,-0.684,-0.129,0.708
1583686332052,2020-03-08T12:52:12.052,20797.500,-0.671,-0.135,0.707
1583686332093,2020-03-08T12:52:12.093,20797.543,-0.659,-0.140,0.711
1583686332134,2020-03-08T12:52:12.134,20797.584,-0.645,-0.149,0.711
1583686332175,2020-03-08T12:52:12.175,20797.623,-0.638,-0.162,0.708
1583686332216,2020-03-08T12:52:12.216,20797.664,-0.646,-0.172,0.704
1583686332257,2020-03-08T12:52:12.257,20797.705,-0.665,-0.158,0.695
1583686332298,2020-03-08T12:52:12.298,20797.748,-0.692,-0.135,0.688
1583686332339,2020-03-08T12:52:12.339,20797.787,-0.708,-0.119,0.689
1583686332379,2020-03-08T12:52:12.379,20797.828,-0.704,-0.123,0.687
1583686332420,2020-03-08T12:52:12.420,20797.867,-0.688,-0.150,0.673
1583686332461,2020-03-08T12:52:12.461,20797.910,-0.691,-0.175,0.665
1583686332502,2020-03-08T12:52:12.502,20797.951,-0.708,-0.164,0.660
1583686332543,2020-03-08T12:52:12.543,20797.992,-0.717,-0.128,0.658
1583686332584,2020-03-08T12:52:12.584,20798.031,-0.725,-0.104,0.655
1583686332625,2020-03-08T12:52:12.625,20798.074,-0.731,-0.093,0.649
1583686332666,2020-03-08T12:52:12.666,20798.115,-0.737,-0.100,0.644
1583686332707,2020-03-08T12:52:12.707,20798.156,-0.739,-0.107,0.638
1583686332748,2020-03-08T12:52:12.748,20798.195,-0.733,-0.093,0.636
1583686332789,2020-03-08T12:52:12.789,20798.238,-0.729,-0.083,0.638
1583686332829,2020-03-08T12:52:12.829,20798.277,-0.738,-0.084,0.632
1583686332870,2020-03-08T12:52:12.870,20798.320,-0.754,-0.083,0.628
1583686332911,2020-03-08T12:52:12.911,20798.359,-0.751,-0.088,0.623
1583686332952,2020-03-08T12:52:12.952,20798.400,-0.760,-0.089,0.617
1583686332993,2020-03-08T12:52:12.993,20798.441,-0.776,-0.083,0.612
1583686333034,2020-03-08T12:52:13.034,20798.484,-0.795,-0.077,0.606
1583686333075,2020-03-08T12:52:13.075,20798.523,-0.807,-0.071,0.603
1583686333116,2020-03-08T12:52:13.116,20798.564,-0.811,-0.071,0.598
1583686333157,2020-03-08T12:52:13.157,20798.605,-0.810,-0.073,0.593
1583686333198,2020-03-08T12:52:13.198,20798.648,-0.805,-0.069,0.595
1583686333239,2020-03-08T12:52:13.239,20798.688,-0.794,-0.074,0.594
1583686333278,2020-03-08T12:52:13.278,20798.729,-0.779,-0.083,0.594
1583686333319,2020-03-08T12:52:13.319,20798.768,-0.754,-0.085,0.580
1583686333360,2020-03-08T12:52:13.360,20798.809,-0.744,-0.085,0.585
1583686333401,2020-03-08T12:52:13.401,20798.850,-0.752,-0.080,0.595
1583686333442,2020-03-08T12:52:13.442,20798.893,-0.774,-0.071,0.591
1583686333483,2020-03-08T12:52:13.483,20798.932,-0.800,-0.060,0.587
1583686333524,2020-03-08T12:52:13.524,20798.973,-0.818,-0.056,0.587
1583686333565,2020-03-08T12:52:13.565,20799.014,-0.823,-0.062,0.592
1583686333606,2020-03-08T12:52:13.606,20799.057,-0.806,-0.067,0.597
1583686333647,2020-03-08T12:52:13.647,20799.096,-0.771,-0.076,0.604
1583686333688,2020-03-08T12:52:13.688,20799.137,-0.750,-0.085,0.611
1583686333728,2020-03-08T12:52:13.728,20799.176,-0.741,-0.086,0.621
1583686333769,2020-03-08T12:52:13.769,20799.219,-0.735,-0.086,0.631
1583686333810,2020-03-08T12:52:13.810,20799.260,-0.731,-0.092,0.643
1583686333851,2020-03-08T12:52:13.851,20799.301,-0.715,-0.099,0.650
1583686333892,2020-03-08T12:52:13.892,20799.340,-0.693,-0.105,0.664
1583686333933,2020-03-08T12:52:13.933,20799.383,-0.672,-0.111,0.676
1583686333974,2020-03-08T12:52:13.974,20799.424,-0.654,-0.116,0.687
1583686334015,2020-03-08T12:52:14.015,20799.465,-0.641,-0.125,0.699
1583686334056,2020-03-08T12:52:14.056,20799.504,-0.639,-0.125,0.706
1583686334097,2020-03-08T12:52:14.097,20799.547,-0.647,-0.129,0.710
1583686334138,2020-03-08T12:52:14.138,20799.588,-0.660,-0.124,0.714
1583686334178,2020-03-08T12:52:14.178,20799.629,-0.671,-0.120,0.719
1583686334219,2020-03-08T12:52:14.219,20799.668,-0.671,-0.134,0.719
1583686334260,2020-03-08T12:52:14.260,20799.707,-0.667,-0.146,0.723
1583686334301,2020-03-08T12:52:14.301,20799.750,-0.668,-0.145,0.725
1583686334342,2020-03-08T12:52:14.342,20799.793,-0.677,-0.138,0.727
1583686334383,2020-03-08T12:52:14.383,20799.832,-0.688,-0.133,0.727
1583686334424,2020-03-08T12:52:14.424,20799.871,-0.685,-0.133,0.725
1583686334465,2020-03-08T12:52:14.465,20799.914,-0.685,-0.129,0.723
1583686334506,2020-03-08T12:52:14.506,20799.955,-0.681,-0.123,0.714
1583686334547,2020-03-08T12:52:14.547,20799.996,-0.676,-0.121,0.711
1583686334588,2020-03-08T12:52:14.588,20800.035,-0.682,-0.118,0.707
1583686334627,2020-03-08T12:52:14.627,20800.076,-0.682,-0.117,0.697
1583686334668,2020-03-08T12:52:14.668,20800.115,-0.688,-0.117,0.689
1583686334709,2020-03-08T12:52:14.709,20800.158,-0.703,-0.109,0.682
1583686334750,2020-03-08T12:52:14.750,20800.199,-0.707,-0.109,0.674
1583686334791,2020-03-08T12:52:14.791,20800.240,-0.724,-0.100,0.665
1583686334832,2020-03-08T12:52:14.832,20800.279,-0.738,-0.093,0.657
1583686334873,2020-03-08T12:52:14.873,20800.322,-0.732,-0.094,0.650
1583686334914,2020-03-08T12:52:14.914,20800.363,-0.733,-0.088,0.646
1583686334956,2020-03-08T12:52:14.956,20800.404,-0.733,-0.090,0.643
1583686334997,2020-03-08T12:52:14.997,20800.445,-0.735,-0.097,0.640
1583686335038,2020-03-08T12:52:15.038,20800.488,-0.731,-0.102,0.633
1583686335077,2020-03-08T12:52:15.077,20800.525,-0.729,-0.101,0.631
1583686335118,2020-03-08T12:52:15.118,20800.568,-0.735,-0.096,0.633
1583686335159,2020-03-08T12:52:15.159,20800.607,-0.731,-0.095,0.633
1583686335200,2020-03-08T12:52:15.200,20800.648,-0.726,-0.093,0.634
1583686335241,2020-03-08T12:52:15.241,20800.689,-0.718,-0.096,0.638
1583686335282,2020-03-08T12:52:15.282,20800.732,-0.721,-0.097,0.638
1583686335323,2020-03-08T12:52:15.323,20800.771,-0.734,-0.099,0.638
1583686335364,2020-03-08T12:52:15.364,20800.813,-0.747,-0.106,0.639
1583686335405,2020-03-08T12:52:15.405,20800.854,-0.749,-0.108,0.639
1583686335446,2020-03-08T12:52:15.446,20800.896,-0.744,-0.103,0.644
1583686335487,2020-03-08T12:52:15.487,20800.936,-0.732,-0.099,0.651
1583686335528,2020-03-08T12:52:15.528,20800.977,-0.726,-0.098,0.657
1583686335568,2020-03-08T12:52:15.568,20801.016,-0.729,-0.096,0.660
1583686335609,2020-03-08T12:52:15.609,20801.059,-0.727,-0.101,0.662
1583686335650,2020-03-08T12:52:15.650,20801.100,-0.724,-0.108,0.665
1583686335691,2020-03-08T12:52:15.691,20801.141,-0.722,-0.110,0.666
1583686335732,2020-03-08T12:52:15.732,20801.180,-0.723,-0.112,0.666
1583686335773,2020-03-08T12:52:15.773,20801.223,-0.726,-0.108,0.668
1583686335814,2020-03-08T12:52:15.814,20801.264,-0.710,-0.110,0.673
1583686335855,2020-03-08T12:52:15.855,20801.305,-0.695,-0.117,0.674
1583686335896,2020-03-08T12:52:15.896,20801.344,-0.690,-0.122,0.676
1583686335937,2020-03-08T12:52:15.937,20801.387,-0.697,-0.118,0.678
1583686335978,2020-03-08T12:52:15.978,20801.428,-0.703,-0.115,0.674
1583686336018,2020-03-08T12:52:16.018,20801.469,-0.704,-0.117,0.671
1583686336059,2020-03-08T12:52:16.059,20801.508,-0.701,-0.116,0.671
1583686336100,2020-03-08T12:52:16.100,20801.549,-0.698,-0.119,0.668
1583686336141,2020-03-08T12:52:16.141,20801.590,-0.704,-0.124,0.667
1583686336182,2020-03-08T12:52:16.182,20801.633,-0.714,-0.119,0.667
1583686336223,2020-03-08T12:52:16.223,20801.672,-0.717,-0.110,0.664
1583686336264,2020-03-08T12:52:16.264,20801.713,-0.717,-0.111,0.661
1583686336305,2020-03-08T12:52:16.305,20801.754,-0.717,-0.113,0.662
1583686336346,2020-03-08T12:52:16.346,20801.797,-0.721,-0.112,0.660
1583686336387,2020-03-08T12:52:16.387,20801.836,-0.724,-0.114,0.659
1583686336428,2020-03-08T12:52:16.428,20801.877,-0.720,-0.118,0.661
1583686336467,2020-03-08T12:52:16.467,20801.916,-0.716,-0.116,0.664
1583686336508,2020-03-08T12:52:16.508,20801.955,-0.718,-0.110,0.663
1583686336549,2020-03-08T12:52:16.549,20801.998,-0.721,-0.108,0.665
1583686336590,2020-03-08T12:52:16.590,20802.039,-0.717,-0.112,0.665
1583686336631,2020-03-08T12:52:16.631,20802.080,-0.712,-0.117,0.665
1583686336672,2020-03-08T12:52:16.672,20802.119,-0.709,-0.116,0.665
1583686336713,2020-03-08T12:52:16.713,20802.162,-0.709,-0.112,0.668
1583686336754,2020-03-08T12:52:16.754,20802.203,-0.707,-0.110,0.667
1583686336795,2020-03-08T12:52:16.795,20802.244,-0.707,-0.112,0.667
1583686336836,2020-03-08T12:52:16.836,20802.283,-0.711,-0.115,0.667
1583686336877,2020-03-08T12:52:16.877,20802.326,-0.716,-0.118,0.663
1583686336917,2020-03-08T12:52:16.917,20802.365,-0.716,-0.121,0.665
1583686336958,2020-03-08T12:52:16.958,20802.408,-0.716,-0.123,0.667
1583686336999,2020-03-08T12:52:16.999,20802.447,-0.711,-0.118,0.666
1583686337040,2020-03-08T12:52:17.040,20802.488,-0.708,-0.114,0.665
1583686337081,2020-03-08T12:52:17.081,20802.529,-0.708,-0.111,0.668
1583686337122,2020-03-08T12:52:17.122,20802.572,-0.708,-0.113,0.670
1583686337163,2020-03-08T12:52:17.163,20802.611,-0.707,-0.117,0.667
1583686337204,2020-03-08T12:52:17.204,20802.652,-0.710,-0.118,0.668
1583686337245,2020-03-08T12:52:17.245,20802.693,-0.710,-0.116,0.667
1583686337286,2020-03-08T12:52:17.286,20802.736,-0.715,-0.114,0.668
1583686337327,2020-03-08T12:52:17.327,20802.775,-0.721,-0.112,0.667
1583686337367,2020-03-08T12:52:17.367,20802.816,-0.718,-0.111,0.665
1583686337408,2020-03-08T12:52:17.408,20802.855,-0.715,-0.114,0.665
1583686337449,2020-03-08T12:52:17.449,20802.898,-0.711,-0.114,0.665
1583686337490,2020-03-08T12:52:17.490,20802.939,-0.713,-0.111,0.663
1583686337531,2020-03-08T12:52:17.531,20802.980,-0.717,-0.115,0.661
1583686337572,2020-03-08T12:52:17.572,20803.020,-0.717,-0.119,0.661
1583686337613,2020-03-08T12:52:17.613,20803.063,-0.717,-0.115,0.662
1583686337654,2020-03-08T12:52:17.654,20803.104,-0.719,-0.112,0.663
1583686337695,2020-03-08T12:52:17.695,20803.145,-0.717,-0.105,0.666
1583686337736,2020-03-08T12:52:17.736,20803.184,-0.713,-0.101,0.670
1583686337777,2020-03-08T12:52:17.777,20803.227,-0.710,-0.099,0.673
1583686337818,2020-03-08T12:52:17.818,20803.268,-0.708,-0.105,0.674
1583686337857,2020-03-08T12:52:17.857,20803.307,-0.705,-0.113,0.677
1583686337898,2020-03-08T12:52:17.898,20803.348,-0.701,-0.117,0.680
1583686337939,2020-03-08T12:52:17.939,20803.389,-0.695,-0.123,0.681
1583686337980,2020-03-08T12:52:17.980,20803.428,-0.691,-0.121,0.683
1583686338021,2020-03-08T12:52:18.021,20803.471,-0.691,-0.125,0.686
1583686338062,2020-03-08T12:52:18.062,20803.512,-0.688,-0.124,0.688
1583686338103,2020-03-08T12:52:18.103,20803.553,-0.688,-0.121,0.688
1583686338144,2020-03-08T12:52:18.144,20803.592,-0.696,-0.116,0.687
1583686338185,2020-03-08T12:52:18.185,20803.635,-0.696,-0.119,0.686
1583686338227,2020-03-08T12:52:18.227,20803.676,-0.694,-0.119,0.686
1583686338268,2020-03-08T12:52:18.268,20803.717,-0.697,-0.116,0.684
1583686338307,2020-03-08T12:52:18.307,20803.756,-0.698,-0.116,0.685
1583686338348,2020-03-08T12:52:18.348,20803.797,-0.712,-0.109,0.685
1583686338389,2020-03-08T12:52:18.389,20803.838,-0.715,-0.105,0.685
1583686338430,2020-03-08T12:52:18.430,20803.881,-0.699,-0.117,0.687
1583686338471,2020-03-08T12:52:18.471,20803.920,-0.702,-0.125,0.693
1583686338512,2020-03-08T12:52:18.512,20803.961,-0.699,-0.127,0.695
1583686338553,2020-03-08T12:52:18.553,20804.002,-0.678,-0.140,0.701
1583686338594,2020-03-08T12:52:18.594,20804.045,-0.659,-0.153,0.707
1583686338635,2020-03-08T12:52:18.635,20804.084,-0.652,-0.147,0.710
1583686338676,2020-03-08T12:52:18.676,20804.123,-0.655,-0.139,0.713
1583686338717,2020-03-08T12:52:18.717,20804.166,-0.655,-0.141,0.717
1583686338757,2020-03-08T12:52:18.757,20804.205,-0.654,-0.147,0.720
1583686338798,2020-03-08T12:52:18.798,20804.248,-0.651,-0.154,0.722
1583686338839,2020-03-08T12:52:18.839,20804.287,-0.652,-0.157,0.723
1583686338880,2020-03-08T12:52:18.880,20804.328,-0.653,-0.150,0.725
1583686338921,2020-03-08T12:52:18.921,20804.369,-0.655,-0.149,0.725
1583686338962,2020-03-08T12:52:18.962,20804.412,-0.651,-0.161,0.722
1583686339003,2020-03-08T12:52:19.003,20804.451,-0.651,-0.161,0.722
1583686339044,2020-03-08T12:52:19.044,20804.492,-0.651,-0.157,0.725
1583686339085,2020-03-08T12:52:19.085,20804.533,-0.647,-0.153,0.724
1583686339126,2020-03-08T12:52:19.126,20804.576,-0.657,-0.146,0.724
1583686339167,2020-03-08T12:52:19.167,20804.615,-0.666,-0.146,0.719
1583686339206,2020-03-08T12:52:19.206,20804.656,-0.667,-0.148,0.716
1583686339247,2020-03-08T12:52:19.247,20804.695,-0.666,-0.147,0.714
1583686339289,2020-03-08T12:52:19.289,20804.738,-0.667,-0.146,0.711
1583686339330,2020-03-08T12:52:19.330,20804.779,-0.671,-0.146,0.710
1583686339371,2020-03-08T12:52:19.371,20804.820,-0.670,-0.143,0.707
1583686339412,2020-03-08T12:52:19.412,20804.859,-0.670,-0.147,0.709
1583686339453,2020-03-08T12:52:19.453,20804.902,-0.672,-0.148,0.708
1583686339494,2020-03-08T12:52:19.494,20804.943,-0.673,-0.138,0.704
1583686339535,2020-03-08T12:52:19.535,20804.984,-0.677,-0.135,0.703
1583686339576,2020-03-08T12:52:19.576,20805.023,-0.687,-0.134,0.704
1583686339617,2020-03-08T12:52:19.617,20805.066,-0.686,-0.136,0.702
1583686339656,2020-03-08T12:52:19.656,20805.104,-0.683,-0.138,0.700
1583686339697,2020-03-08T12:52:19.697,20805.146,-0.684,-0.139,0.698
1583686339738,2020-03-08T12:52:19.738,20805.188,-0.680,-0.136,0.700
1583686339779,2020-03-08T12:52:19.779,20805.229,-0.679,-0.132,0.701
1583686339820,2020-03-08T12:52:19.820,20805.268,-0.689,-0.130,0.699
1583686339861,2020-03-08T12:52:19.861,20805.311,-0.689,-0.131,0.698
1583686339902,2020-03-08T12:52:19.902,20805.352,-0.683,-0.131,0.698
1583686339943,2020-03-08T12:52:19.943,20805.393,-0.683,-0.130,0.699
1583686339984,2020-03-08T12:52:19.984,20805.432,-0.679,-0.130,0.700
1583686340025,2020-03-08T12:52:20.025,20805.475,-0.680,-0.128,0.701
1583686340066,2020-03-08T12:52:20.066,20805.516,-0.684,-0.127,0.700
1583686340106,2020-03-08T12:52:20.106,20805.557,-0.679,-0.131,0.700
1583686340147,2020-03-08T12:52:20.147,20805.596,-0.679,-0.131,0.700
1583686340188,2020-03-08T12:52:20.188,20805.637,-0.685,-0.128,0.701
1583686340229,2020-03-08T12:52:20.229,20805.678,-0.684,-0.128,0.701
1583686340270,2020-03-08T12:52:20.270,20805.721,-0.685,-0.130,0.700
1583686340311,2020-03-08T12:52:20.311,20805.760,-0.681,-0.134,0.702
1583686340352,2020-03-08T12:52:20.352,20805.801,-0.679,-0.132,0.700
1583686340393,2020-03-08T12:52:20.393,20805.842,-0.686,-0.126,0.701
1583686340434,2020-03-08T12:52:20.434,20805.885,-0.695,-0.125,0.705
1583686340475,2020-03-08T12:52:20.475,20805.924,-0.692,-0.128,0.706
1583686340516,2020-03-08T12:52:20.516,20805.965,-0.671,-0.138,0.706
1583686340557,2020-03-08T12:52:20.557,20806.006,-0.666,-0.143,0.713
1583686340597,2020-03-08T12:52:20.597,20806.047,-0.663,-0.146,0.717
1583686340638,2020-03-08T12:52:20.638,20806.088,-0.658,-0.143,0.721
1583686340679,2020-03-08T12:52:20.679,20806.129,-0.648,-0.146,0.723
1583686340720,2020-03-08T12:52:20.720,20806.168,-0.646,-0.148,0.725
1583686340761,2020-03-08T12:52:20.761,20806.211,-0.651,-0.146,0.727
1583686340802,2020-03-08T12:52:20.802,20806.252,-0.649,-0.146,0.728
1583686340843,2020-03-08T12:52:20.843,20806.293,-0.647,-0.146,0.729
1583686340884,2020-03-08T12:52:20.884,20806.332,-0.652,-0.146,0.729
1583686340925,2020-03-08T12:52:20.925,20806.373,-0.651,-0.151,0.732
1583686340966,2020-03-08T12:52:20.966,20806.416,-0.645,-0.155,0.730
1583686341007,2020-03-08T12:52:21.007,20806.455,-0.643,-0.151,0.729
1583686341046,2020-03-08T12:52:21.046,20806.496,-0.648,-0.147,0.732
1583686341087,2020-03-08T12:52:21.087,20806.535,-0.658,-0.143,0.732
1583686341128,2020-03-08T12:52:21.128,20806.576,-0.657,-0.141,0.730
1583686341169,2020-03-08T12:52:21.169,20806.617,-0.660,-0.142,0.739
1583686341210,2020-03-08T12:52:21.210,20806.660,-0.650,-0.147,0.740
1583686341251,2020-03-08T12:52:21.251,20806.699,-0.636,-0.152,0.738
1583686341292,2020-03-08T12:52:21.292,20806.740,-0.626,-0.149,0.740
1583686341333,2020-03-08T12:52:21.333,20806.781,-0.628,-0.148,0.744
1583686341374,2020-03-08T12:52:21.374,20806.824,-0.624,-0.152,0.749
1583686341415,2020-03-08T12:52:21.415,20806.863,-0.620,-0.149,0.750
1583686341456,2020-03-08T12:52:21.456,20806.904,-0.627,-0.151,0.750
1583686341497,2020-03-08T12:52:21.497,20806.945,-0.623,-0.154,0.751
1583686341537,2020-03-08T12:52:21.537,20806.986,-0.619,-0.154,0.751
1583686341578,2020-03-08T12:52:21.578,20807.027,-0.627,-0.153,0.750
1583686341619,2020-03-08T12:52:21.619,20807.068,-0.635,-0.153,0.748
1583686341660,2020-03-08T12:52:21.660,20807.107,-0.638,-0.148,0.746
1583686341701,2020-03-08T12:52:21.701,20807.150,-0.633,-0.147,0.745
1583686341742,2020-03-08T12:52:21.742,20807.191,-0.630,-0.150,0.743
1583686341783,2020-03-08T12:52:21.783,20807.232,-0.635,-0.146,0.740
1583686341824,2020-03-08T12:52:21.824,20807.271,-0.640,-0.145,0.740
1583686341865,2020-03-08T12:52:21.865,20807.314,-0.650,-0.151,0.738
1583686341906,2020-03-08T12:52:21.906,20807.355,-0.650,-0.156,0.731
1583686341947,2020-03-08T12:52:21.947,20807.396,-0.648,-0.156,0.731
1583686341987,2020-03-08T12:52:21.987,20807.436,-0.654,-0.149,0.732
1583686342028,2020-03-08T12:52:22.028,20807.477,-0.653,-0.148,0.731
1583686342069,2020-03-08T12:52:22.069,20807.518,-0.653,-0.153,0.731
1583686342110,2020-03-08T12:52:22.110,20807.561,-0.656,-0.149,0.733
1583686342151,2020-03-08T12:52:22.151,20807.600,-0.654,-0.133,0.731
1583686342192,2020-03-08T12:52:22.192,20807.641,-0.651,-0.134,0.731
1583686342233,2020-03-08T12:52:22.233,20807.682,-0.651,-0.146,0.731
1583686342274,2020-03-08T12:52:22.274,20807.725,-0.656,-0.150,0.732
1583686342315,2020-03-08T12:52:22.315,20807.764,-0.653,-0.153,0.730
1583686342356,2020-03-08T12:52:22.356,20807.805,-0.646,-0.162,0.732
1583686342397,2020-03-08T12:52:22.397,20807.846,-0.637,-0.167,0.739
1583686342438,2020-03-08T12:52:22.438,20807.889,-0.634,-0.168,0.741
1583686342477,2020-03-08T12:52:22.477,20807.926,-0.633,-0.169,0.739
1583686342518,2020-03-08T12:52:22.518,20807.969,-0.637,-0.166,0.742
1583686342560,2020-03-08T12:52:22.560,20808.008,-0.637,-0.161,0.744
1583686342601,2020-03-08T12:52:22.601,20808.051,-0.631,-0.153,0.744
1583686342642,2020-03-08T12:52:22.642,20808.092,-0.626,-0.146,0.747
1583686342683,2020-03-08T12:52:22.683,20808.133,-0.625,-0.146,0.751
1583686342724,2020-03-08T12:52:22.724,20808.172,-0.625,-0.151,0.749
1583686342765,2020-03-08T12:52:22.765,20808.215,-0.630,-0.147,0.749
1583686342806,2020-03-08T12:52:22.806,20808.256,-0.629,-0.145,0.750
1583686342847,2020-03-08T12:52:22.847,20808.297,-0.627,-0.150,0.750
1583686342888,2020-03-08T12:52:22.888,20808.336,-0.623,-0.154,0.749
1583686342927,2020-03-08T12:52:22.927,20808.377,-0.624,-0.158,0.748
1583686342968,2020-03-08T12:52:22.968,20808.416,-0.631,-0.155,0.748
1583686343009,2020-03-08T12:52:23.009,20808.457,-0.638,-0.143,0.747
1583686343050,2020-03-08T12:52:23.050,20808.500,-0.640,-0.131,0.747
1583686343091,2020-03-08T12:52:23.091,20808.539,-0.639,-0.132,0.750
1583686343132,2020-03-08T12:52:23.132,20808.580,-0.634,-0.139,0.750
1583686343173,2020-03-08T12:52:23.173,20808.621,-0.627,-0.145,0.746
1583686343214,2020-03-08T12:52:23.214,20808.664,-0.629,-0.148,0.747
1583686343255,2020-03-08T12:52:23.255,20808.703,-0.631,-0.145,0.749
1583686343296,2020-03-08T12:52:23.296,20808.744,-0.631,-0.142,0.748
1583686343337,2020-03-08T12:52:23.337,20808.785,-0.636,-0.141,0.746
1583686343377,2020-03-08T12:52:23.377,20808.826,-0.640,-0.144,0.742
1583686343418,2020-03-08T12:52:23.418,20808.867,-0.642,-0.143,0.744
1583686343459,2020-03-08T12:52:23.459,20808.908,-0.644,-0.141,0.742
1583686343500,2020-03-08T12:52:23.500,20808.947,-0.644,-0.137,0.741
1583686343541,2020-03-08T12:52:23.541,20808.990,-0.640,-0.137,0.741
1583686343582,2020-03-08T12:52:23.582,20809.031,-0.641,-0.136,0.740
1583686343623,2020-03-08T12:52:23.623,20809.072,-0.649,-0.122,0.740
1583686343664,2020-03-08T12:52:23.664,20809.111,-0.652,-0.107,0.742
1583686343705,2020-03-08T12:52:23.705,20809.154,-0.642,-0.126,0.745
1583686343746,2020-03-08T12:52:23.746,20809.195,-0.637,-0.142,0.743
1583686343787,2020-03-08T12:52:23.787,20809.236,-0.637,-0.157,0.741
1583686343828,2020-03-08T12:52:23.828,20809.275,-0.640,-0.168,0.742
1583686343868,2020-03-08T12:52:23.868,20809.316,-0.634,-0.166,0.742
1583686343909,2020-03-08T12:52:23.909,20809.357,-0.631,-0.163,0.742
1583686343950,2020-03-08T12:52:23.950,20809.400,-0.632,-0.161,0.745
1583686343991,2020-03-08T12:52:23.991,20809.439,-0.630,-0.162,0.748
1583686344032,2020-03-08T12:52:24.032,20809.480,-0.627,-0.158,0.750
1583686344073,2020-03-08T12:52:24.073,20809.521,-0.621,-0.157,0.749
1583686344114,2020-03-08T12:52:24.114,20809.564,-0.618,-0.155,0.751
1583686344155,2020-03-08T12:52:24.155,20809.604,-0.620,-0.156,0.751
1583686344196,2020-03-08T12:52:24.196,20809.645,-0.621,-0.170,0.749
1583686344237,2020-03-08T12:52:24.237,20809.686,-0.620,-0.195,0.746
1583686344278,2020-03-08T12:52:24.278,20809.729,-0.629,-0.190,0.742
1583686344317,2020-03-08T12:52:24.317,20809.766,-0.647,-0.166,0.744
1583686344358,2020-03-08T12:52:24.358,20809.809,-0.647,-0.147,0.745
1583686344399,2020-03-08T12:52:24.399,20809.848,-0.638,-0.136,0.747
1583686344440,2020-03-08T12:52:24.440,20809.889,-0.629,-0.136,0.751
1583686344481,2020-03-08T12:52:24.481,20809.930,-0.627,-0.135,0.752
1583686344522,2020-03-08T12:52:24.522,20809.973,-0.625,-0.136,0.750
1583686344563,2020-03-08T12:52:24.563,20810.012,-0.628,-0.136,0.751
1583686344604,2020-03-08T12:52:24.604,20810.053,-0.628,-0.131,0.751
1583686344645,2020-03-08T12:52:24.645,20810.094,-0.625,-0.132,0.752
1583686344686,2020-03-08T12:52:24.686,20810.137,-0.629,-0.134,0.754
1583686344727,2020-03-08T12:52:24.727,20810.176,-0.638,-0.128,0.750
1583686344768,2020-03-08T12:52:24.768,20810.217,-0.635,-0.129,0.748
1583686344808,2020-03-08T12:52:24.808,20810.256,-0.632,-0.133,0.749
1583686344849,2020-03-08T12:52:24.849,20810.299,-0.630,-0.136,0.749
1583686344890,2020-03-08T12:52:24.890,20810.340,-0.627,-0.142,0.748
1583686344931,2020-03-08T12:52:24.931,20810.381,-0.625,-0.145,0.748
1583686344972,2020-03-08T12:52:24.972,20810.420,-0.632,-0.140,0.748
1583686345013,2020-03-08T12:52:25.013,20810.463,-0.645,-0.134,0.745
1583686345054,2020-03-08T12:52:25.054,20810.504,-0.641,-0.139,0.743
1583686345095,2020-03-08T12:52:25.095,20810.545,-0.643,-0.144,0.741
1583686345136,2020-03-08T12:52:25.136,20810.584,-0.646,-0.146,0.742
1583686345177,2020-03-08T12:52:25.177,20810.627,-0.637,-0.146,0.746
1583686345218,2020-03-08T12:52:25.218,20810.668,-0.634,-0.145,0.745
1583686345258,2020-03-08T12:52:25.258,20810.707,-0.635,-0.149,0.746
1583686345299,2020-03-08T12:52:25.299,20810.748,-0.630,-0.151,0.747
1583686345340,2020-03-08T12:52:25.340,20810.787,-0.629,-0.152,0.746
1583686345381,2020-03-08T12:52:25.381,20810.830,-0.631,-0.151,0.746
1583686345422,2020-03-08T12:52:25.422,20810.871,-0.631,-0.144,0.750
1583686345463,2020-03-08T12:52:25.463,20810.912,-0.630,-0.138,0.751
1583686345504,2020-03-08T12:52:25.504,20810.951,-0.633,-0.138,0.750
1583686345545,2020-03-08T12:52:25.545,20810.994,-0.629,-0.141,0.753
1583686345586,2020-03-08T12:52:25.586,20811.035,-0.626,-0.138,0.752
1583686345627,2020-03-08T12:52:25.627,20811.076,-0.627,-0.137,0.750
1583686345668,2020-03-08T12:52:25.668,20811.115,-0.628,-0.136,0.752
1583686345709,2020-03-08T12:52:25.709,20811.158,-0.627,-0.138,0.754
1583686345748,2020-03-08T12:52:25.748,20811.195,-0.623,-0.138,0.753
1583686345789,2020-03-08T12:52:25.789,20811.238,-0.622,-0.140,0.753
1583686345831,2020-03-08T12:52:25.831,20811.279,-0.628,-0.138,0.753
1583686345872,2020-03-08T12:52:25.872,20811.320,-0.629,-0.138,0.755
1583686345913,2020-03-08T12:52:25.913,20811.361,-0.627,-0.142,0.752
1583686345954,2020-03-08T12:52:25.954,20811.404,-0.628,-0.143,0.752
1583686345995,2020-03-08T12:52:25.995,20811.443,-0.626,-0.144,0.754
1583686346036,2020-03-08T12:52:26.036,20811.484,-0.623,-0.143,0.754
1583686346077,2020-03-08T12:52:26.077,20811.525,-0.625,-0.137,0.753
1583686346118,2020-03-08T12:52:26.118,20811.568,-0.628,-0.139,0.751
1583686346159,2020-03-08T12:52:26.159,20811.607,-0.629,-0.142,0.752
1583686346198,2020-03-08T12:52:26.198,20811.648,-0.631,-0.140,0.751
1583686346239,2020-03-08T12:52:26.239,20811.688,-0.633,-0.141,0.750
1583686346280,2020-03-08T12:52:26.280,20811.729,-0.632,-0.141,0.750
1583686346321,2020-03-08T12:52:26.321,20811.770,-0.630,-0.141,0.749
1583686346362,2020-03-08T12:52:26.362,20811.813,-0.631,-0.142,0.751
1583686346403,2020-03-08T12:52:26.403,20811.852,-0.628,-0.141,0.752
1583686346444,2020-03-08T12:52:26.444,20811.893,-0.630,-0.137,0.749
1583686346485,2020-03-08T12:52:26.485,20811.934,-0.636,-0.137,0.747
1583686346526,2020-03-08T12:52:26.526,20811.977,-0.637,-0.139,0.749
1583686346567,2020-03-08T12:52:26.567,20812.016,-0.632,-0.141,0.749
1583686346608,2020-03-08T12:52:26.608,20812.057,-0.632,-0.143,0.749
1583686346648,2020-03-08T12:52:26.648,20812.096,-0.631,-0.145,0.750
1583686346689,2020-03-08T12:52:26.689,20812.139,-0.631,-0.141,0.751
1583686346730,2020-03-08T12:52:26.730,20812.180,-0.636,-0.140,0.749
1583686346771,2020-03-08T12:52:26.771,20812.221,-0.635,-0.141,0.750
1583686346812,2020-03-08T12:52:26.812,20812.260,-0.637,-0.140,0.752
1583686346853,2020-03-08T12:52:26.853,20812.303,-0.645,-0.141,0.757
1583686346894,2020-03-08T12:52:26.894,20812.344,-0.647,-0.141,0.759
1583686346935,2020-03-08T12:52:26.935,20812.385,-0.633,-0.144,0.761
1583686346976,2020-03-08T12:52:26.976,20812.424,-0.615,-0.151,0.767
1583686347017,2020-03-08T12:52:27.017,20812.467,-0.597,-0.161,0.771
1583686347058,2020-03-08T12:52:27.058,20812.508,-0.585,-0.170,0.777
1583686347098,2020-03-08T12:52:27.098,20812.549,-0.570,-0.175,0.779
1583686347139,2020-03-08T12:52:27.139,20812.588,-0.558,-0.175,0.780
1583686347180,2020-03-08T12:52:27.180,20812.629,-0.559,-0.175,0.786
1583686347221,2020-03-08T12:52:27.221,20812.670,-0.564,-0.175,0.788
1583686347262,2020-03-08T12:52:27.262,20812.713,-0.570,-0.172,0.784
1583686347303,2020-03-08T12:52:27.303,20812.752,-0.573,-0.171,0.774
1583686347344,2020-03-08T12:52:27.344,20812.793,-0.581,-0.163,0.768
1583686347385,2020-03-08T12:52:27.385,20812.834,-0.596,-0.154,0.768
1583686347426,2020-03-08T12:52:27.426,20812.877,-0.602,-0.146,0.764
1583686347467,2020-03-08T12:52:27.467,20812.916,-0.635,-0.135,0.759
1583686347508,2020-03-08T12:52:27.508,20812.955,-0.663,-0.124,0.748
1583686347547,2020-03-08T12:52:27.547,20812.996,-0.668,-0.120,0.741
1583686347588,2020-03-08T12:52:27.588,20813.035,-0.669,-0.122,0.734
1583686347629,2020-03-08T12:52:27.629,20813.078,-0.671,-0.124,0.730
1583686347670,2020-03-08T12:52:27.670,20813.119,-0.672,-0.124,0.732
1583686347711,2020-03-08T12:52:27.711,20813.160,-0.662,-0.121,0.734
1583686347752,2020-03-08T12:52:27.752,20813.199,-0.650,-0.117,0.734
1583686347793,2020-03-08T12:52:27.793,20813.242,-0.645,-0.114,0.739
1583686347834,2020-03-08T12:52:27.834,20813.283,-0.639,-0.115,0.737
1583686347875,2020-03-08T12:52:27.875,20813.324,-0.637,-0.114,0.736
1583686347916,2020-03-08T12:52:27.916,20813.363,-0.648,-0.112,0.735
1583686347957,2020-03-08T12:52:27.957,20813.406,-0.656,-0.110,0.734
1583686347997,2020-03-08T12:52:27.997,20813.445,-0.653,-0.115,0.733
1583686348038,2020-03-08T12:52:28.038,20813.488,-0.659,-0.119,0.732
1583686348079,2020-03-08T12:52:28.079,20813.527,-0.661,-0.116,0.730
1583686348120,2020-03-08T12:52:28.120,20813.568,-0.657,-0.112,0.730
1583686348161,2020-03-08T12:52:28.161,20813.609,-0.652,-0.114,0.733
1583686348202,2020-03-08T12:52:28.202,20813.652,-0.649,-0.117,0.734
1583686348243,2020-03-08T12:52:28.243,20813.691,-0.649,-0.118,0.734
1583686348284,2020-03-08T12:52:28.284,20813.732,-0.647,-0.119,0.736
1583686348325,2020-03-08T12:52:28.325,20813.773,-0.646,-0.121,0.737
1583686348366,2020-03-08T12:52:28.366,20813.816,-0.650,-0.121,0.738
1583686348406,2020-03-08T12:52:28.406,20813.855,-0.646,-0.125,0.737
1583686348447,2020-03-08T12:52:28.447,20813.896,-0.647,-0.126,0.738
1583686348488,2020-03-08T12:52:28.488,20813.936,-0.651,-0.126,0.739
1583686348529,2020-03-08T12:52:28.529,20813.979,-0.645,-0.127,0.740
1583686348570,2020-03-08T12:52:28.570,20814.020,-0.638,-0.126,0.742
1583686348611,2020-03-08T12:52:28.611,20814.061,-0.636,-0.126,0.743
1583686348652,2020-03-08T12:52:28.652,20814.100,-0.635,-0.129,0.744
1583686348693,2020-03-08T12:52:28.693,20814.143,-0.636,-0.129,0.742
1583686348734,2020-03-08T12:52:28.734,20814.184,-0.643,-0.128,0.739
1583686348775,2020-03-08T12:52:28.775,20814.225,-0.641,-0.129,0.741
1583686348816,2020-03-08T12:52:28.816,20814.264,-0.643,-0.131,0.741
1583686348855,2020-03-08T12:52:28.855,20814.305,-0.648,-0.131,0.739
1583686348896,2020-03-08T12:52:28.896,20814.344,-0.645,-0.127,0.742
1583686348937,2020-03-08T12:52:28.937,20814.387,-0.644,-0.123,0.740
1583686348978,2020-03-08T12:52:28.978,20814.428,-0.645,-0.124,0.739
1583686349019,2020-03-08T12:52:29.019,20814.469,-0.641,-0.123,0.739
1583686349060,2020-03-08T12:52:29.060,20814.508,-0.638,-0.123,0.739
1583686349102,2020-03-08T12:52:29.102,20814.553,-0.642,-0.123,0.740
1583686349143,2020-03-08T12:52:29.143,20814.592,-0.644,-0.123,0.741
1583686349184,2020-03-08T12:52:29.184,20814.633,-0.645,-0.122,0.742
1583686349225,2020-03-08T12:52:29.225,20814.674,-0.649,-0.123,0.740
1583686349266,2020-03-08T12:52:29.266,20814.717,-0.647,-0.125,0.740
1583686349305,2020-03-08T12:52:29.305,20814.754,-0.644,-0.124,0.742
1583686349346,2020-03-08T12:52:29.346,20814.797,-0.640,-0.123,0.742
1583686349387,2020-03-08T12:52:29.387,20814.836,-0.641,-0.121,0.741
1583686349428,2020-03-08T12:52:29.428,20814.877,-0.642,-0.123,0.741
1583686349469,2020-03-08T12:52:29.469,20814.918,-0.640,-0.127,0.740
1583686349510,2020-03-08T12:52:29.510,20814.961,-0.643,-0.128,0.740
1583686349551,2020-03-08T12:52:29.551,20815.000,-0.646,-0.126,0.740
1583686349592,2020-03-08T12:52:29.592,20815.039,-0.645,-0.127,0.739
1583686349633,2020-03-08T12:52:29.633,20815.082,-0.646,-0.127,0.738
1583686349674,2020-03-08T12:52:29.674,20815.123,-0.649,-0.130,0.740
1583686349714,2020-03-08T12:52:29.714,20815.164,-0.646,-0.128,0.739
1583686349755,2020-03-08T12:52:29.755,20815.203,-0.647,-0.118,0.734
1583686349796,2020-03-08T12:52:29.796,20815.244,-0.646,-0.117,0.723
1583686349837,2020-03-08T12:52:29.837,20815.285,-0.646,-0.120,0.718
1583686349878,2020-03-08T12:52:29.878,20815.328,-0.651,-0.126,0.708
1583686349919,2020-03-08T12:52:29.919,20815.367,-0.659,-0.122,0.697
1583686349960,2020-03-08T12:52:29.960,20815.408,-0.674,-0.113,0.694
1583686350001,2020-03-08T12:52:30.001,20815.449,-0.687,-0.107,0.695
1583686350042,2020-03-08T12:52:30.042,20815.492,-0.691,-0.113,0.695
1583686350083,2020-03-08T12:52:30.083,20815.531,-0.680,-0.114,0.700
1583686350124,2020-03-08T12:52:30.124,20815.572,-0.660,-0.109,0.707
1583686350164,2020-03-08T12:52:30.164,20815.611,-0.646,-0.110,0.708
1583686350205,2020-03-08T12:52:30.205,20815.654,-0.648,-0.116,0.709
1583686350246,2020-03-08T12:52:30.246,20815.695,-0.649,-0.110,0.713
1583686350287,2020-03-08T12:52:30.287,20815.736,-0.646,-0.111,0.712
1583686350328,2020-03-08T12:52:30.328,20815.775,-0.660,-0.124,0.701
1583686350369,2020-03-08T12:52:30.369,20815.818,-0.680,-0.133,0.705
1583686350410,2020-03-08T12:52:30.410,20815.859,-0.681,-0.135,0.705
1583686350451,2020-03-08T12:52:30.451,20815.900,-0.683,-0.136,0.706
1583686350492,2020-03-08T12:52:30.492,20815.939,-0.701,-0.138,0.707
1583686350533,2020-03-08T12:52:30.533,20815.982,-0.715,-0.144,0.708
1583686350574,2020-03-08T12:52:30.574,20816.023,-0.714,-0.144,0.707
1583686350613,2020-03-08T12:52:30.613,20816.063,-0.720,-0.140,0.708
1583686350654,2020-03-08T12:52:30.654,20816.104,-0.730,-0.129,0.714
1583686350695,2020-03-08T12:52:30.695,20816.145,-0.734,-0.126,0.718
1583686350736,2020-03-08T12:52:30.736,20816.184,-0.720,-0.135,0.720
1583686350777,2020-03-08T12:52:30.777,20816.227,-0.721,-0.146,0.721
1583686350818,2020-03-08T12:52:30.818,20816.268,-0.724,-0.149,0.726
1583686350859,2020-03-08T12:52:30.859,20816.309,-0.709,-0.138,0.720
1583686350900,2020-03-08T12:52:30.900,20816.348,-0.694,-0.130,0.715
1583686350941,2020-03-08T12:52:30.941,20816.391,-0.677,-0.125,0.715
1583686350982,2020-03-08T12:52:30.982,20816.432,-0.658,-0.121,0.716
1583686351022,2020-03-08T12:52:31.022,20816.473,-0.642,-0.117,0.712
1583686351063,2020-03-08T12:52:31.063,20816.512,-0.649,-0.102,0.704
1583686351104,2020-03-08T12:52:31.104,20816.553,-0.658,-0.097,0.693
1583686351145,2020-03-08T12:52:31.145,20816.594,-0.656,-0.112,0.682
1583686351186,2020-03-08T12:52:31.186,20816.637,-0.690,-0.108,0.671
1583686351227,2020-03-08T12:52:31.227,20816.676,-0.711,-0.090,0.659
1583686351268,2020-03-08T12:52:31.268,20816.717,-0.725,-0.091,0.648
1583686351309,2020-03-08T12:52:31.309,20816.758,-0.740,-0.092,0.648
1583686351350,2020-03-08T12:52:31.350,20816.801,-0.736,-0.093,0.647
1583686351391,2020-03-08T12:52:31.391,20816.840,-0.705,-0.100,0.643
1583686351432,2020-03-08T12:52:31.432,20816.881,-0.688,-0.109,0.650
1583686351472,2020-03-08T12:52:31.472,20816.920,-0.677,-0.120,0.662
1583686351513,2020-03-08T12:52:31.513,20816.963,-0.671,-0.122,0.665
1583686351554,2020-03-08T12:52:31.554,20817.004,-0.677,-0.112,0.666
1583686351595,2020-03-08T12:52:31.595,20817.045,-0.662,-0.114,0.677
1583686351636,2020-03-08T12:52:31.636,20817.084,-0.641,-0.118,0.693
1583686351677,2020-03-08T12:52:31.677,20817.127,-0.631,-0.120,0.696
1583686351718,2020-03-08T12:52:31.718,20817.168,-0.634,-0.124,0.695
1583686351759,2020-03-08T12:52:31.759,20817.207,-0.643,-0.125,0.699
1583686351800,2020-03-08T12:52:31.800,20817.248,-0.651,-0.127,0.707
1583686351841,2020-03-08T12:52:31.841,20817.289,-0.657,-0.133,0.708
1583686351882,2020-03-08T12:52:31.882,20817.332,-0.675,-0.131,0.714
1583686351921,2020-03-08T12:52:31.921,20817.369,-0.685,-0.140,0.722
1583686351962,2020-03-08T12:52:31.962,20817.412,-0.683,-0.148,0.730
1583686352003,2020-03-08T12:52:32.003,20817.451,-0.679,-0.142,0.737
1583686352044,2020-03-08T12:52:32.044,20817.492,-0.698,-0.153,0.746
1583686352085,2020-03-08T12:52:32.085,20817.533,-0.732,-0.169,0.758
1583686352126,2020-03-08T12:52:32.126,20817.576,-0.751,-0.162,0.754
1583686352167,2020-03-08T12:52:32.167,20817.615,-0.764,-0.148,0.735
1583686352208,2020-03-08T12:52:32.208,20817.656,-0.775,-0.144,0.729
1583686352249,2020-03-08T12:52:32.249,20817.697,-0.739,-0.141,0.731
1583686352290,2020-03-08T12:52:32.290,20817.740,-0.714,-0.126,0.719
1583686352331,2020-03-08T12:52:32.331,20817.779,-0.703,-0.110,0.685
1583686352371,2020-03-08T12:52:32.371,20817.820,-0.695,-0.105,0.652
1583686352412,2020-03-08T12:52:32.412,20817.859,-0.667,-0.095,0.636
1583686352453,2020-03-08T12:52:32.453,20817.902,-0.695,-0.073,0.626
1583686352494,2020-03-08T12:52:32.494,20817.943,-0.724,-0.071,0.615
1583686352535,2020-03-08T12:52:32.535,20817.984,-0.763,-0.048,0.604
1583686352576,2020-03-08T12:52:32.576,20818.023,-0.751,-0.044,0.587
1583686352617,2020-03-08T12:52:32.617,20818.066,-0.784,-0.046,0.570
1583686352658,2020-03-08T12:52:32.658,20818.107,-0.833,-0.022,0.557
1583686352699,2020-03-08T12:52:32.699,20818.148,-0.854,-0.008,0.548
1583686352740,2020-03-08T12:52:32.740,20818.188,-0.847,-0.008,0.526
1583686352781,2020-03-08T12:52:32.781,20818.230,-0.815,-0.031,0.535
1583686352821,2020-03-08T12:52:32.821,20818.270,-0.787,-0.050,0.551
1583686352862,2020-03-08T12:52:32.862,20818.313,-0.770,-0.055,0.560
1583686352903,2020-03-08T12:52:32.903,20818.352,-0.765,-0.057,0.566
1583686352944,2020-03-08T12:52:32.944,20818.393,-0.774,-0.055,0.570
1583686352985,2020-03-08T12:52:32.985,20818.434,-0.740,-0.075,0.587
1583686353026,2020-03-08T12:52:33.026,20818.477,-0.684,-0.113,0.607
1583686353067,2020-03-08T12:52:33.067,20818.516,-0.683,-0.125,0.621
1583686353108,2020-03-08T12:52:33.108,20818.557,-0.687,-0.113,0.628
1583686353149,2020-03-08T12:52:33.149,20818.598,-0.674,-0.103,0.637
1583686353190,2020-03-08T12:52:33.190,20818.641,-0.681,-0.106,0.648
1583686353231,2020-03-08T12:52:33.231,20818.680,-0.684,-0.116,0.663
1583686353270,2020-03-08T12:52:33.270,20818.721,-0.685,-0.125,0.679
1583686353311,2020-03-08T12:52:33.311,20818.760,-0.703,-0.139,0.690
1583686353352,2020-03-08T12:52:33.352,20818.801,-0.709,-0.148,0.701
1583686353393,2020-03-08T12:52:33.393,20818.842,-0.715,-0.146,0.716
1583686353435,2020-03-08T12:52:33.435,20818.885,-0.732,-0.148,0.726
1583686353476,2020-03-08T12:52:33.476,20818.924,-0.754,-0.148,0.731
1583686353517,2020-03-08T12:52:33.517,20818.967,-0.767,-0.144,0.731
1583686353558,2020-03-08T12:52:33.558,20819.008,-0.762,-0.143,0.727
1583686353599,2020-03-08T12:52:33.599,20819.049,-0.750,-0.136,0.718
1583686353640,2020-03-08T12:52:33.640,20819.088,-0.747,-0.126,0.706
1583686353681,2020-03-08T12:52:33.681,20819.131,-0.743,-0.120,0.693
1583686353720,2020-03-08T12:52:33.720,20819.168,-0.769,-0.094,0.675
1583686353761,2020-03-08T12:52:33.761,20819.211,-0.754,-0.079,0.653
1583686353802,2020-03-08T12:52:33.802,20819.252,-0.759,-0.068,0.634
1583686353843,2020-03-08T12:52:33.843,20819.293,-0.735,-0.066,0.619
1583686353884,2020-03-08T12:52:33.884,20819.332,-0.772,-0.046,0.607
1583686353925,2020-03-08T12:52:33.925,20819.373,-0.740,-0.041,0.591
1583686353966,2020-03-08T12:52:33.966,20819.416,-0.761,-0.023,0.582
1583686354007,2020-03-08T12:52:34.007,20819.455,-0.754,-0.016,0.565
1583686354048,2020-03-08T12:52:34.048,20819.496,-0.798,0.005,0.552
1583686354089,2020-03-08T12:52:34.089,20819.537,-0.800,0.021,0.539
1583686354130,2020-03-08T12:52:34.130,20819.580,-0.814,0.024,0.525
1583686354170,2020-03-08T12:52:34.170,20819.619,-0.849,0.026,0.511
1583686354211,2020-03-08T12:52:34.211,20819.660,-0.856,0.042,0.504
1583686354252,2020-03-08T12:52:34.252,20819.699,-0.896,0.055,0.507
1583686354293,2020-03-08T12:52:34.293,20819.742,-0.869,0.041,0.501
1583686354334,2020-03-08T12:52:34.334,20819.783,-0.864,0.025,0.503
1583686354375,2020-03-08T12:52:34.375,20819.824,-0.849,0.002,0.502
1583686354416,2020-03-08T12:52:34.416,20819.863,-0.807,-0.012,0.515
1583686354457,2020-03-08T12:52:34.457,20819.906,-0.803,-0.011,0.544
1583686354498,2020-03-08T12:52:34.498,20819.947,-0.765,-0.033,0.556
1583686354539,2020-03-08T12:52:34.539,20819.988,-0.763,-0.054,0.568
1583686354580,2020-03-08T12:52:34.580,20820.027,-0.740,-0.066,0.579
1583686354620,2020-03-08T12:52:34.620,20820.068,-0.688,-0.091,0.586
1583686354661,2020-03-08T12:52:34.661,20820.109,-0.718,-0.101,0.603
1583686354702,2020-03-08T12:52:34.702,20820.152,-0.723,-0.100,0.617
1583686354743,2020-03-08T12:52:34.743,20820.191,-0.688,-0.121,0.629
1583686354784,2020-03-08T12:52:34.784,20820.232,-0.665,-0.134,0.643
1583686354825,2020-03-08T12:52:34.825,20820.273,-0.663,-0.131,0.652
1583686354866,2020-03-08T12:52:34.866,20820.316,-0.673,-0.135,0.662
1583686354907,2020-03-08T12:52:34.907,20820.355,-0.689,-0.138,0.672
1583686354948,2020-03-08T12:52:34.948,20820.396,-0.708,-0.141,0.679
1583686354989,2020-03-08T12:52:34.989,20820.438,-0.725,-0.150,0.686
1583686355028,2020-03-08T12:52:35.028,20820.477,-0.755,-0.157,0.688
1583686355069,2020-03-08T12:52:35.069,20820.518,-0.774,-0.155,0.692
1583686355110,2020-03-08T12:52:35.110,20820.561,-0.768,-0.153,0.695
1583686355151,2020-03-08T12:52:35.151,20820.600,-0.771,-0.140,0.696
1583686355192,2020-03-08T12:52:35.192,20820.641,-0.784,-0.120,0.695
1583686355233,2020-03-08T12:52:35.233,20820.682,-0.800,-0.103,0.688
1583686355274,2020-03-08T12:52:35.274,20820.725,-0.813,-0.093,0.676
1583686355315,2020-03-08T12:52:35.315,20820.764,-0.767,-0.104,0.668
1583686355356,2020-03-08T12:52:35.356,20820.805,-0.784,-0.087,0.658
1583686355397,2020-03-08T12:52:35.397,20820.846,-0.783,-0.081,0.641
1583686355438,2020-03-08T12:52:35.438,20820.889,-0.734,-0.085,0.633
1583686355478,2020-03-08T12:52:35.478,20820.928,-0.734,-0.076,0.631
1583686355519,2020-03-08T12:52:35.519,20820.969,-0.713,-0.082,0.622
1583686355560,2020-03-08T12:52:35.560,20821.008,-0.715,-0.069,0.616
1583686355601,2020-03-08T12:52:35.601,20821.051,-0.726,-0.060,0.608
1583686355642,2020-03-08T12:52:35.642,20821.092,-0.738,-0.051,0.597
1583686355683,2020-03-08T12:52:35.683,20821.133,-0.750,-0.036,0.586
1583686355724,2020-03-08T12:52:35.724,20821.172,-0.766,-0.030,0.577
1583686355765,2020-03-08T12:52:35.765,20821.215,-0.792,-0.031,0.569
1583686355806,2020-03-08T12:52:35.806,20821.256,-0.806,-0.032,0.566
1583686355847,2020-03-08T12:52:35.847,20821.297,-0.803,-0.043,0.561
1583686355888,2020-03-08T12:52:35.888,20821.336,-0.830,-0.037,0.562
1583686355928,2020-03-08T12:52:35.928,20821.377,-0.834,-0.028,0.561
1583686355969,2020-03-08T12:52:35.969,20821.418,-0.813,-0.040,0.566
1583686356010,2020-03-08T12:52:36.010,20821.461,-0.791,-0.049,0.576
1583686356051,2020-03-08T12:52:36.051,20821.500,-0.755,-0.058,0.596
1583686356092,2020-03-08T12:52:36.092,20821.539,-0.722,-0.075,0.614
1583686356133,2020-03-08T12:52:36.133,20821.582,-0.712,-0.087,0.625
1583686356174,2020-03-08T12:52:36.174,20821.623,-0.696,-0.102,0.631
1583686356215,2020-03-08T12:52:36.215,20821.664,-0.679,-0.112,0.646
1583686356256,2020-03-08T12:52:36.256,20821.703,-0.650,-0.127,0.662
1583686356297,2020-03-08T12:52:36.297,20821.746,-0.693,-0.124,0.669
1583686356336,2020-03-08T12:52:36.336,20821.783,-0.699,-0.126,0.679
1583686356377,2020-03-08T12:52:36.377,20821.826,-0.662,-0.143,0.697
1583686356418,2020-03-08T12:52:36.418,20821.867,-0.637,-0.155,0.713
1583686356459,2020-03-08T12:52:36.459,20821.908,-0.639,-0.167,0.723
1583686356500,2020-03-08T12:52:36.500,20821.947,-0.644,-0.178,0.731
1583686356541,2020-03-08T12:52:36.541,20821.990,-0.664,-0.187,0.733
1583686356582,2020-03-08T12:52:36.582,20822.031,-0.699,-0.183,0.736
1583686356623,2020-03-08T12:52:36.623,20822.072,-0.708,-0.172,0.741
1583686356664,2020-03-08T12:52:36.664,20822.111,-0.720,-0.164,0.744
1583686356706,2020-03-08T12:52:36.706,20822.156,-0.716,-0.161,0.746
1583686356747,2020-03-08T12:52:36.747,20822.195,-0.685,-0.167,0.745
1583686356786,2020-03-08T12:52:36.786,20822.236,-0.679,-0.154,0.738
1583686356827,2020-03-08T12:52:36.827,20822.275,-0.681,-0.146,0.731
1583686356868,2020-03-08T12:52:36.868,20822.316,-0.659,-0.142,0.725
1583686356909,2020-03-08T12:52:36.909,20822.357,-0.690,-0.124,0.711
1583686356950,2020-03-08T12:52:36.950,20822.400,-0.688,-0.138,0.691
1583686356991,2020-03-08T12:52:36.991,20822.439,-0.678,-0.148,0.679
1583686357032,2020-03-08T12:52:37.032,20822.480,-0.707,-0.125,0.668
1583686357073,2020-03-08T12:52:37.073,20822.521,-0.729,-0.107,0.653
1583686357114,2020-03-08T12:52:37.114,20822.564,-0.735,-0.101,0.639
1583686357155,2020-03-08T12:52:37.155,20822.604,-0.747,-0.082,0.627
1583686357195,2020-03-08T12:52:37.195,20822.645,-0.766,-0.063,0.619
1583686357236,2020-03-08T12:52:37.236,20822.684,-0.785,-0.061,0.609
1583686357277,2020-03-08T12:52:37.277,20822.727,-0.792,-0.064,0.602
1583686357318,2020-03-08T12:52:37.318,20822.768,-0.794,-0.057,0.596
1583686357359,2020-03-08T12:52:37.359,20822.809,-0.783,-0.057,0.592
1583686357400,2020-03-08T12:52:37.400,20822.848,-0.755,-0.065,0.592
1583686357441,2020-03-08T12:52:37.441,20822.891,-0.727,-0.077,0.600
1583686357482,2020-03-08T12:52:37.482,20822.932,-0.711,-0.091,0.616
1583686357523,2020-03-08T12:52:37.523,20822.973,-0.705,-0.105,0.629
1583686357564,2020-03-08T12:52:37.564,20823.012,-0.689,-0.107,0.636
1583686357605,2020-03-08T12:52:37.605,20823.055,-0.695,-0.098,0.637
1583686357644,2020-03-08T12:52:37.644,20823.092,-0.708,-0.101,0.645
1583686357685,2020-03-08T12:52:37.685,20823.135,-0.694,-0.118,0.660
1583686357727,2020-03-08T12:52:37.727,20823.176,-0.671,-0.136,0.675
1583686357768,2020-03-08T12:52:37.768,20823.217,-0.664,-0.151,0.681
1583686357809,2020-03-08T12:52:37.809,20823.258,-0.662,-0.154,0.692
1583686357850,2020-03-08T12:52:37.850,20823.301,-0.657,-0.152,0.701
1583686357891,2020-03-08T12:52:37.891,20823.340,-0.664,-0.149,0.712
1583686357932,2020-03-08T12:52:37.932,20823.381,-0.674,-0.145,0.717
1583686357973,2020-03-08T12:52:37.973,20823.422,-0.681,-0.146,0.717
1583686358014,2020-03-08T12:52:38.014,20823.465,-0.702,-0.142,0.714
1583686358053,2020-03-08T12:52:38.053,20823.502,-0.727,-0.129,0.714
1583686358094,2020-03-08T12:52:38.094,20823.545,-0.727,-0.126,0.711
1583686358135,2020-03-08T12:52:38.135,20823.584,-0.743,-0.120,0.704
1583686358176,2020-03-08T12:52:38.176,20823.623,-0.762,-0.115,0.699
1583686358217,2020-03-08T12:52:38.217,20823.666,-0.747,-0.108,0.690
1583686358258,2020-03-08T12:52:38.258,20823.707,-0.740,-0.096,0.679
1583686358299,2020-03-08T12:52:38.299,20823.748,-0.738,-0.099,0.670
1583686358340,2020-03-08T12:52:38.340,20823.787,-0.740,-0.102,0.661
1583686358381,2020-03-08T12:52:38.381,20823.830,-0.732,-0.104,0.652
1583686358422,2020-03-08T12:52:38.422,20823.871,-0.707,-0.112,0.649
1583686358463,2020-03-08T12:52:38.463,20823.912,-0.708,-0.102,0.651
1583686358503,2020-03-08T12:52:38.503,20823.951,-0.710,-0.093,0.650
1583686358544,2020-03-08T12:52:38.544,20823.992,-0.708,-0.091,0.647
1583686358585,2020-03-08T12:52:38.585,20824.033,-0.699,-0.095,0.639
1583686358626,2020-03-08T12:52:38.626,20824.076,-0.714,-0.081,0.636
1583686358667,2020-03-08T12:52:38.667,20824.115,-0.712,-0.081,0.639
1583686358708,2020-03-08T12:52:38.708,20824.156,-0.707,-0.090,0.641
1583686358749,2020-03-08T12:52:38.749,20824.197,-0.721,-0.094,0.642
1583686358790,2020-03-08T12:52:38.790,20824.240,-0.734,-0.099,0.639
1583686358831,2020-03-08T12:52:38.831,20824.279,-0.738,-0.099,0.636
1583686358872,2020-03-08T12:52:38.872,20824.320,-0.747,-0.091,0.634
1583686358912,2020-03-08T12:52:38.912,20824.359,-0.755,-0.089,0.630
1583686358953,2020-03-08T12:52:38.953,20824.402,-0.763,-0.085,0.628
1583686358994,2020-03-08T12:52:38.994,20824.443,-0.765,-0.075,0.623
1583686359035,2020-03-08T12:52:39.035,20824.484,-0.766,-0.068,0.618
1583686359076,2020-03-08T12:52:39.076,20824.523,-0.772,-0.058,0.617
1583686359117,2020-03-08T12:52:39.117,20824.566,-0.770,-0.059,0.614
1583686359158,2020-03-08T12:52:39.158,20824.607,-0.763,-0.065,0.609
1583686359199,2020-03-08T12:52:39.199,20824.648,-0.761,-0.071,0.605
1583686359240,2020-03-08T12:52:39.240,20824.688,-0.762,-0.075,0.604
1583686359281,2020-03-08T12:52:39.281,20824.730,-0.767,-0.072,0.607
1583686359322,2020-03-08T12:52:39.322,20824.771,-0.760,-0.073,0.607
1583686359361,2020-03-08T12:52:39.361,20824.811,-0.750,-0.078,0.609
1583686359402,2020-03-08T12:52:39.402,20824.852,-0.754,-0.079,0.609
1583686359443,2020-03-08T12:52:39.443,20824.893,-0.758,-0.083,0.608
1583686359484,2020-03-08T12:52:39.484,20824.932,-0.757,-0.085,0.607
1583686359525,2020-03-08T12:52:39.525,20824.975,-0.761,-0.084,0.605
1583686359566,2020-03-08T12:52:39.566,20825.016,-0.780,-0.083,0.608
1583686359607,2020-03-08T12:52:39.607,20825.057,-0.778,-0.087,0.610
1583686359648,2020-03-08T12:52:39.648,20825.096,-0.771,-0.085,0.613
1583686359689,2020-03-08T12:52:39.689,20825.139,-0.776,-0.084,0.616
1583686359730,2020-03-08T12:52:39.730,20825.180,-0.768,-0.089,0.625
1583686359770,2020-03-08T12:52:39.770,20825.221,-0.758,-0.094,0.630
1583686359811,2020-03-08T12:52:39.811,20825.260,-0.753,-0.093,0.633
1583686359852,2020-03-08T12:52:39.852,20825.301,-0.742,-0.098,0.637
1583686359893,2020-03-08T12:52:39.893,20825.342,-0.734,-0.096,0.636
1583686359934,2020-03-08T12:52:39.934,20825.385,-0.727,-0.094,0.634
1583686359975,2020-03-08T12:52:39.975,20825.424,-0.717,-0.096,0.632
1583686360016,2020-03-08T12:52:40.016,20825.465,-0.714,-0.099,0.625
1583686360057,2020-03-08T12:52:40.057,20825.506,-0.710,-0.096,0.620
1583686360098,2020-03-08T12:52:40.098,20825.549,-0.719,-0.091,0.616
1583686360139,2020-03-08T12:52:40.139,20825.588,-0.736,-0.084,0.611
1583686360180,2020-03-08T12:52:40.180,20825.629,-0.759,-0.068,0.606
1583686360220,2020-03-08T12:52:40.220,20825.668,-0.803,-0.066,0.597
1583686360261,2020-03-08T12:52:40.261,20825.711,-0.837,-0.074,0.593
1583686360302,2020-03-08T12:52:40.302,20825.752,-0.823,-0.076,0.598
1583686360343,2020-03-08T12:52:40.343,20825.793,-0.787,-0.077,0.602
1583686360384,2020-03-08T12:52:40.384,20825.832,-0.767,-0.074,0.611
1583686360425,2020-03-08T12:52:40.425,20825.873,-0.757,-0.074,0.620
1583686360466,2020-03-08T12:52:40.466,20825.916,-0.746,-0.077,0.623
1583686360507,2020-03-08T12:52:40.507,20825.955,-0.743,-0.078,0.625
1583686360548,2020-03-08T12:52:40.548,20825.996,-0.745,-0.083,0.625
1583686360589,2020-03-08T12:52:40.589,20826.037,-0.745,-0.092,0.629
1583686360628,2020-03-08T12:52:40.628,20826.076,-0.743,-0.095,0.632
1583686360669,2020-03-08T12:52:40.669,20826.117,-0.741,-0.096,0.634
1583686360710,2020-03-08T12:52:40.710,20826.160,-0.735,-0.103,0.637
1583686360751,2020-03-08T12:52:40.751,20826.199,-0.735,-0.102,0.638
1583686360792,2020-03-08T12:52:40.792,20826.240,-0.736,-0.102,0.638
1583686360833,2020-03-08T12:52:40.833,20826.281,-0.734,-0.106,0.639
1583686360874,2020-03-08T12:52:40.874,20826.324,-0.738,-0.107,0.642
1583686360915,2020-03-08T12:52:40.915,20826.363,-0.732,-0.110,0.643
1583686360956,2020-03-08T12:52:40.956,20826.404,-0.722,-0.110,0.646
1583686360997,2020-03-08T12:52:40.997,20826.445,-0.722,-0.109,0.646
1583686361039,2020-03-08T12:52:41.039,20826.488,-0.727,-0.109,0.647
1583686361078,2020-03-08T12:52:41.078,20826.527,-0.726,-0.106,0.646
1583686361119,2020-03-08T12:52:41.119,20826.568,-0.727,-0.105,0.646
1583686361160,2020-03-08T12:52:41.160,20826.607,-0.733,-0.106,0.645
1583686361201,2020-03-08T12:52:41.201,20826.650,-0.736,-0.105,0.645
1583686361242,2020-03-08T12:52:41.242,20826.691,-0.734,-0.106,0.645
1583686361283,2020-03-08T12:52:41.283,20826.732,-0.729,-0.104,0.646
1583686361324,2020-03-08T12:52:41.324,20826.771,-0.731,-0.098,0.644
1583686361365,2020-03-08T12:52:41.365,20826.814,-0.733,-0.099,0.646
1583686361406,2020-03-08T12:52:41.406,20826.855,-0.731,-0.105,0.646
1583686361447,2020-03-08T12:52:41.447,20826.896,-0.728,-0.111,0.646
1583686361487,2020-03-08T12:52:41.487,20826.936,-0.725,-0.114,0.646
1583686361528,2020-03-08T12:52:41.528,20826.977,-0.725,-0.114,0.646
1583686361569,2020-03-08T12:52:41.569,20827.018,-0.727,-0.110,0.647
1583686361610,2020-03-08T12:52:41.610,20827.061,-0.731,-0.112,0.646
1583686361651,2020-03-08T12:52:41.651,20827.100,-0.736,-0.112,0.646
1583686361692,2020-03-08T12:52:41.692,20827.141,-0.734,-0.111,0.647
1583686361733,2020-03-08T12:52:41.733,20827.182,-0.725,-0.109,0.648
1583686361774,2020-03-08T12:52:41.774,20827.225,-0.725,-0.108,0.649
1583686361815,2020-03-08T12:52:41.815,20827.264,-0.728,-0.113,0.645
1583686361856,2020-03-08T12:52:41.856,20827.305,-0.723,-0.119,0.647
1583686361897,2020-03-08T12:52:41.897,20827.346,-0.723,-0.121,0.648
1583686361936,2020-03-08T12:52:41.936,20827.385,-0.729,-0.110,0.648
1583686361977,2020-03-08T12:52:41.977,20827.426,-0.732,-0.098,0.646
1583686362018,2020-03-08T12:52:42.018,20827.469,-0.737,-0.099,0.644
1583686362060,2020-03-08T12:52:42.060,20827.508,-0.736,-0.111,0.647
1583686362101,2020-03-08T12:52:42.101,20827.551,-0.730,-0.119,0.646
1583686362142,2020-03-08T12:52:42.142,20827.592,-0.728,-0.109,0.647
1583686362183,2020-03-08T12:52:42.183,20827.633,-0.726,-0.101,0.647
1583686362224,2020-03-08T12:52:42.224,20827.672,-0.732,-0.097,0.646
1583686362265,2020-03-08T12:52:42.265,20827.715,-0.736,-0.100,0.646
1583686362306,2020-03-08T12:52:42.306,20827.756,-0.731,-0.104,0.645
1583686362347,2020-03-08T12:52:42.347,20827.797,-0.728,-0.105,0.648
1583686362386,2020-03-08T12:52:42.386,20827.836,-0.727,-0.095,0.651
1583686362427,2020-03-08T12:52:42.427,20827.877,-0.734,-0.096,0.646
1583686362468,2020-03-08T12:52:42.468,20827.916,-0.736,-0.107,0.644
1583686362509,2020-03-08T12:52:42.509,20827.957,-0.732,-0.114,0.645
1583686362550,2020-03-08T12:52:42.550,20828.000,-0.729,-0.109,0.648
1583686362591,2020-03-08T12:52:42.591,20828.039,-0.723,-0.096,0.650
1583686362632,2020-03-08T12:52:42.632,20828.080,-0.723,-0.098,0.649
1583686362673,2020-03-08T12:52:42.673,20828.121,-0.730,-0.109,0.646
1583686362714,2020-03-08T12:52:42.714,20828.164,-0.728,-0.115,0.647
1583686362755,2020-03-08T12:52:42.755,20828.203,-0.724,-0.113,0.649
1583686362795,2020-03-08T12:52:42.795,20828.244,-0.726,-0.104,0.650
1583686362836,2020-03-08T12:52:42.836,20828.283,-0.723,-0.100,0.647
1583686362877,2020-03-08T12:52:42.877,20828.326,-0.739,-0.108,0.643
1583686362918,2020-03-08T12:52:42.918,20828.367,-0.739,-0.118,0.645
1583686362959,2020-03-08T12:52:42.959,20828.408,-0.729,-0.118,0.643
1583686363000,2020-03-08T12:52:43.000,20828.447,-0.734,-0.100,0.644
1583686363041,2020-03-08T12:52:43.041,20828.490,-0.732,-0.097,0.644
1583686363082,2020-03-08T12:52:43.082,20828.531,-0.729,-0.101,0.644
1583686363123,2020-03-08T12:52:43.123,20828.572,-0.733,-0.106,0.642
1583686363164,2020-03-08T12:52:43.164,20828.611,-0.730,-0.113,0.644
1583686363205,2020-03-08T12:52:43.205,20828.654,-0.725,-0.114,0.643
1583686363245,2020-03-08T12:52:43.245,20828.693,-0.734,-0.100,0.645
1583686363286,2020-03-08T12:52:43.286,20828.736,-0.734,-0.099,0.645
1583686363327,2020-03-08T12:52:43.327,20828.775,-0.734,-0.100,0.646
1583686363368,2020-03-08T12:52:43.368,20828.816,-0.735,-0.104,0.646
1583686363409,2020-03-08T12:52:43.409,20828.857,-0.732,-0.111,0.645
1583686363450,2020-03-08T12:52:43.450,20828.900,-0.725,-0.112,0.646
1583686363491,2020-03-08T12:52:43.491,20828.939,-0.723,-0.111,0.647
1583686363532,2020-03-08T12:52:43.532,20828.980,-0.722,-0.107,0.650
1583686363573,2020-03-08T12:52:43.573,20829.021,-0.725,-0.105,0.648
1583686363614,2020-03-08T12:52:43.614,20829.064,-0.731,-0.109,0.646
1583686363655,2020-03-08T12:52:43.655,20829.104,-0.735,-0.112,0.644
1583686363694,2020-03-08T12:52:43.694,20829.145,-0.734,-0.108,0.645
1583686363735,2020-03-08T12:52:43.735,20829.184,-0.734,-0.107,0.646
1583686363776,2020-03-08T12:52:43.776,20829.225,-0.729,-0.104,0.647
1583686363817,2020-03-08T12:52:43.817,20829.266,-0.730,-0.098,0.645
1583686363858,2020-03-08T12:52:43.858,20829.309,-0.737,-0.100,0.644
1583686363899,2020-03-08T12:52:43.899,20829.348,-0.735,-0.106,0.645
1583686363940,2020-03-08T12:52:43.940,20829.389,-0.730,-0.108,0.646
1583686363981,2020-03-08T12:52:43.981,20829.430,-0.729,-0.105,0.646
1583686364022,2020-03-08T12:52:44.022,20829.473,-0.728,-0.104,0.646
1583686364063,2020-03-08T12:52:44.063,20829.512,-0.731,-0.101,0.646
1583686364104,2020-03-08T12:52:44.104,20829.553,-0.730,-0.101,0.645
1583686364144,2020-03-08T12:52:44.144,20829.592,-0.729,-0.103,0.645
1583686364185,2020-03-08T12:52:44.185,20829.635,-0.726,-0.105,0.646
1583686364226,2020-03-08T12:52:44.226,20829.676,-0.727,-0.104,0.647
1583686364267,2020-03-08T12:52:44.267,20829.717,-0.735,-0.102,0.645
1583686364308,2020-03-08T12:52:44.308,20829.756,-0.739,-0.100,0.642
1583686364349,2020-03-08T12:52:44.349,20829.799,-0.738,-0.101,0.641
1583686364390,2020-03-08T12:52:44.390,20829.840,-0.744,-0.098,0.641
1583686364431,2020-03-08T12:52:44.431,20829.881,-0.746,-0.097,0.640
1583686364472,2020-03-08T12:52:44.472,20829.920,-0.735,-0.103,0.641
1583686364513,2020-03-08T12:52:44.513,20829.963,-0.729,-0.103,0.642
1583686364553,2020-03-08T12:52:44.553,20830.002,-0.732,-0.105,0.645
1583686364594,2020-03-08T12:52:44.594,20830.045,-0.726,-0.108,0.645
1583686364635,2020-03-08T12:52:44.635,20830.084,-0.726,-0.102,0.645
1583686364676,2020-03-08T12:52:44.676,20830.123,-0.729,-0.103,0.645
1583686364717,2020-03-08T12:52:44.717,20830.166,-0.727,-0.110,0.646
1583686364758,2020-03-08T12:52:44.758,20830.207,-0.720,-0.114,0.648
1583686364799,2020-03-08T12:52:44.799,20830.248,-0.724,-0.110,0.647
1583686364840,2020-03-08T12:52:44.840,20830.287,-0.735,-0.102,0.646
1583686364881,2020-03-08T12:52:44.881,20830.330,-0.743,-0.099,0.645
1583686364922,2020-03-08T12:52:44.922,20830.371,-0.754,-0.094,0.643
1583686364963,2020-03-08T12:52:44.963,20830.412,-0.760,-0.095,0.639
1583686365002,2020-03-08T12:52:45.002,20830.451,-0.750,-0.095,0.643
1583686365043,2020-03-08T12:52:45.043,20830.492,-0.732,-0.099,0.648
1583686365084,2020-03-08T12:52:45.084,20830.531,-0.717,-0.109,0.649
1583686365125,2020-03-08T12:52:45.125,20830.574,-0.699,-0.114,0.654
1583686365166,2020-03-08T12:52:45.166,20830.615,-0.685,-0.120,0.660
1583686365207,2020-03-08T12:52:45.207,20830.656,-0.681,-0.130,0.663
1583686365248,2020-03-08T12:52:45.248,20830.695,-0.699,-0.123,0.658
1583686365289,2020-03-08T12:52:45.289,20830.738,-0.726,-0.109,0.655
1583686365331,2020-03-08T12:52:45.331,20830.779,-0.729,-0.108,0.653
1583686365372,2020-03-08T12:52:45.372,20830.820,-0.743,-0.104,0.649
1583686365413,2020-03-08T12:52:45.413,20830.861,-0.764,-0.099,0.649
1583686365452,2020-03-08T12:52:45.452,20830.900,-0.748,-0.101,0.649
1583686365493,2020-03-08T12:52:45.493,20830.941,-0.736,-0.102,0.649
1583686365534,2020-03-08T12:52:45.534,20830.984,-0.732,-0.103,0.649
1583686365575,2020-03-08T12:52:45.575,20831.023,-0.720,-0.110,0.653
1583686365616,2020-03-08T12:52:45.616,20831.064,-0.707,-0.114,0.656
1583686365657,2020-03-08T12:52:45.657,20831.105,-0.697,-0.118,0.656
1583686365698,2020-03-08T12:52:45.698,20831.148,-0.698,-0.114,0.656
1583686365739,2020-03-08T12:52:45.739,20831.188,-0.710,-0.108,0.654
1583686365780,2020-03-08T12:52:45.780,20831.229,-0.728,-0.103,0.650
1583686365821,2020-03-08T12:52:45.821,20831.270,-0.737,-0.099,0.647
1583686365862,2020-03-08T12:52:45.862,20831.313,-0.750,-0.093,0.647
1583686365902,2020-03-08T12:52:45.902,20831.352,-0.754,-0.086,0.646
1583686365943,2020-03-08T12:52:45.943,20831.393,-0.750,-0.089,0.646
1583686365984,2020-03-08T12:52:45.984,20831.432,-0.743,-0.095,0.647
1583686366025,2020-03-08T12:52:46.025,20831.475,-0.736,-0.100,0.646
1583686366066,2020-03-08T12:52:46.066,20831.516,-0.725,-0.105,0.648
1583686366107,2020-03-08T12:52:46.107,20831.557,-0.710,-0.113,0.651
1583686366148,2020-03-08T12:52:46.148,20831.596,-0.695,-0.119,0.655
1583686366189,2020-03-08T12:52:46.189,20831.639,-0.689,-0.123,0.660
1583686366230,2020-03-08T12:52:46.230,20831.680,-0.694,-0.118,0.660
1583686366271,2020-03-08T12:52:46.271,20831.721,-0.710,-0.105,0.656
1583686366312,2020-03-08T12:52:46.312,20831.760,-0.722,-0.105,0.653
1583686366352,2020-03-08T12:52:46.352,20831.801,-0.733,-0.099,0.652
1583686366393,2020-03-08T12:52:46.393,20831.842,-0.751,-0.093,0.648
1583686366434,2020-03-08T12:52:46.434,20831.885,-0.775,-0.083,0.647
1583686366475,2020-03-08T12:52:46.475,20831.924,-0.780,-0.079,0.648
1583686366516,2020-03-08T12:52:46.516,20831.965,-0.767,-0.088,0.645
1583686366557,2020-03-08T12:52:46.557,20832.006,-0.739,-0.108,0.647
1583686366598,2020-03-08T12:52:46.598,20832.049,-0.729,-0.112,0.653
1583686366639,2020-03-08T12:52:46.639,20832.088,-0.712,-0.118,0.657
1583686366680,2020-03-08T12:52:46.680,20832.129,-0.683,-0.127,0.665
1583686366721,2020-03-08T12:52:46.721,20832.170,-0.662,-0.133,0.675
1583686366762,2020-03-08T12:52:46.762,20832.213,-0.655,-0.131,0.683
1583686366801,2020-03-08T12:52:46.801,20832.250,-0.662,-0.122,0.685
1583686366842,2020-03-08T12:52:46.842,20832.293,-0.679,-0.114,0.688
1583686366883,2020-03-08T12:52:46.883,20832.332,-0.693,-0.110,0.689
1583686366924,2020-03-08T12:52:46.924,20832.371,-0.697,-0.112,0.687
1583686366965,2020-03-08T12:52:46.965,20832.414,-0.688,-0.126,0.684
1583686367006,2020-03-08T12:52:47.006,20832.455,-0.688,-0.144,0.679
1583686367047,2020-03-08T12:52:47.047,20832.496,-0.716,-0.123,0.670
1583686367088,2020-03-08T12:52:47.088,20832.535,-0.750,-0.082,0.670
1583686367129,2020-03-08T12:52:47.129,20832.578,-0.747,-0.076,0.667
1583686367170,2020-03-08T12:52:47.170,20832.619,-0.745,-0.078,0.662
1583686367211,2020-03-08T12:52:47.211,20832.660,-0.730,-0.092,0.657
1583686367251,2020-03-08T12:52:47.251,20832.699,-0.714,-0.099,0.657
1583686367292,2020-03-08T12:52:47.292,20832.740,-0.699,-0.095,0.662
1583686367333,2020-03-08T12:52:47.333,20832.781,-0.684,-0.098,0.664
1583686367374,2020-03-08T12:52:47.374,20832.824,-0.683,-0.100,0.665
1583686367415,2020-03-08T12:52:47.415,20832.863,-0.700,-0.103,0.659
1583686367456,2020-03-08T12:52:47.456,20832.904,-0.721,-0.105,0.651
1583686367497,2020-03-08T12:52:47.497,20832.945,-0.736,-0.101,0.646
1583686367538,2020-03-08T12:52:47.538,20832.988,-0.754,-0.094,0.642
1583686367579,2020-03-08T12:52:47.579,20833.027,-0.776,-0.083,0.638
1583686367620,2020-03-08T12:52:47.620,20833.068,-0.773,-0.086,0.637
1583686367661,2020-03-08T12:52:47.661,20833.109,-0.766,-0.092,0.639
1583686367701,2020-03-08T12:52:47.701,20833.150,-0.753,-0.094,0.639
1583686367742,2020-03-08T12:52:47.742,20833.191,-0.733,-0.102,0.642
1583686367783,2020-03-08T12:52:47.783,20833.232,-0.708,-0.111,0.647
1583686367824,2020-03-08T12:52:47.824,20833.271,-0.691,-0.123,0.654
1583686367865,2020-03-08T12:52:47.865,20833.314,-0.686,-0.126,0.657
1583686367906,2020-03-08T12:52:47.906,20833.355,-0.690,-0.116,0.654
1583686367947,2020-03-08T12:52:47.947,20833.396,-0.707,-0.111,0.653
1583686367988,2020-03-08T12:52:47.988,20833.436,-0.732,-0.107,0.646
1583686368029,2020-03-08T12:52:48.029,20833.479,-0.763,-0.098,0.638
1583686368070,2020-03-08T12:52:48.070,20833.520,-0.780,-0.096,0.637
1583686368111,2020-03-08T12:52:48.111,20833.561,-0.759,-0.106,0.639
1583686368150,2020-03-08T12:52:48.150,20833.600,-0.734,-0.112,0.645
1583686368191,2020-03-08T12:52:48.191,20833.641,-0.728,-0.110,0.646
1583686368232,2020-03-08T12:52:48.232,20833.680,-0.728,-0.112,0.645
1583686368273,2020-03-08T12:52:48.273,20833.723,-0.719,-0.115,0.646
1583686368314,2020-03-08T12:52:48.314,20833.764,-0.714,-0.117,0.644
1583686368355,2020-03-08T12:52:48.355,20833.805,-0.722,-0.112,0.644
1583686368396,2020-03-08T12:52:48.396,20833.844,-0.740,-0.103,0.643
1583686368437,2020-03-08T12:52:48.437,20833.887,-0.746,-0.102,0.642
1583686368478,2020-03-08T12:52:48.478,20833.928,-0.733,-0.110,0.641
1583686368519,2020-03-08T12:52:48.519,20833.969,-0.727,-0.119,0.640
1583686368560,2020-03-08T12:52:48.560,20834.008,-0.736,-0.113,0.640
1583686368600,2020-03-08T12:52:48.600,20834.049,-0.740,-0.101,0.643
1583686368641,2020-03-08T12:52:48.641,20834.090,-0.731,-0.104,0.644
1583686368682,2020-03-08T12:52:48.682,20834.133,-0.728,-0.113,0.647
1583686368723,2020-03-08T12:52:48.723,20834.172,-0.728,-0.111,0.649
1583686368764,2020-03-08T12:52:48.764,20834.213,-0.722,-0.110,0.649
1583686368805,2020-03-08T12:52:48.805,20834.254,-0.716,-0.110,0.654
1583686368846,2020-03-08T12:52:48.846,20834.297,-0.718,-0.108,0.654
1583686368887,2020-03-08T12:52:48.887,20834.336,-0.719,-0.109,0.654
1583686368928,2020-03-08T12:52:48.928,20834.377,-0.711,-0.115,0.652
1583686368969,2020-03-08T12:52:48.969,20834.418,-0.727,-0.112,0.650
1583686369010,2020-03-08T12:52:49.010,20834.461,-0.738,-0.109,0.647
1583686369050,2020-03-08T12:52:49.050,20834.500,-0.736,-0.110,0.643
1583686369091,2020-03-08T12:52:49.091,20834.539,-0.746,-0.109,0.640
1583686369132,2020-03-08T12:52:49.132,20834.580,-0.745,-0.109,0.639
1583686369173,2020-03-08T12:52:49.173,20834.621,-0.739,-0.107,0.637
1583686369214,2020-03-08T12:52:49.214,20834.664,-0.741,-0.103,0.635
1583686369255,2020-03-08T12:52:49.255,20834.703,-0.741,-0.102,0.635
1583686369296,2020-03-08T12:52:49.296,20834.744,-0.741,-0.104,0.634
1583686369337,2020-03-08T12:52:49.337,20834.785,-0.741,-0.104,0.633
1583686369378,2020-03-08T12:52:49.378,20834.828,-0.738,-0.105,0.632
1583686369419,2020-03-08T12:52:49.419,20834.867,-0.733,-0.106,0.635
1583686369460,2020-03-08T12:52:49.460,20834.908,-0.732,-0.104,0.638
1583686369499,2020-03-08T12:52:49.499,20834.947,-0.729,-0.104,0.640
1583686369540,2020-03-08T12:52:49.540,20834.988,-0.730,-0.100,0.641
1583686369581,2020-03-08T12:52:49.581,20835.029,-0.729,-0.101,0.642
1583686369622,2020-03-08T12:52:49.622,20835.072,-0.723,-0.112,0.642
1583686369664,2020-03-08T12:52:49.664,20835.111,-0.717,-0.119,0.643
1583686369705,2020-03-08T12:52:49.705,20835.154,-0.715,-0.119,0.643
1583686369746,2020-03-08T12:52:49.746,20835.195,-0.712,-0.113,0.641
1583686369787,2020-03-08T12:52:49.787,20835.236,-0.729,-0.105,0.635
1583686369828,2020-03-08T12:52:49.828,20835.275,-0.732,-0.101,0.640
1583686369869,2020-03-08T12:52:49.869,20835.318,-0.726,-0.106,0.639
1583686369910,2020-03-08T12:52:49.910,20835.359,-0.734,-0.100,0.630
1583686369949,2020-03-08T12:52:49.949,20835.398,-0.737,-0.102,0.632
1583686369990,2020-03-08T12:52:49.990,20835.439,-0.733,-0.095,0.630
1583686370031,2020-03-08T12:52:50.031,20835.480,-0.746,-0.080,0.621
1583686370072,2020-03-08T12:52:50.072,20835.520,-0.752,-0.085,0.624
1583686370113,2020-03-08T12:52:50.113,20835.563,-0.742,-0.073,0.615
1583686370154,2020-03-08T12:52:50.154,20835.604,-0.763,-0.056,0.609
1583686370195,2020-03-08T12:52:50.195,20835.645,-0.765,-0.061,0.618
1583686370236,2020-03-08T12:52:50.236,20835.684,-0.781,-0.039,0.597
1583686370277,2020-03-08T12:52:50.277,20835.727,-0.801,-0.047,0.584
1583686370318,2020-03-08T12:52:50.318,20835.768,-0.857,-0.033,0.577
1583686370359,2020-03-08T12:52:50.359,20835.809,-0.850,-0.018,0.552
1583686370399,2020-03-08T12:52:50.399,20835.848,-0.846,0.014,0.508
1583686370440,2020-03-08T12:52:50.440,20835.889,-0.844,0.011,0.484
1583686370481,2020-03-08T12:52:50.481,20835.930,-0.796,-0.000,0.501
1583686370522,2020-03-08T12:52:50.522,20835.973,-0.814,0.024,0.500
1583686370563,2020-03-08T12:52:50.563,20836.012,-0.830,0.000,0.499
1583686370604,2020-03-08T12:52:50.604,20836.053,-0.862,0.005,0.508
1583686370645,2020-03-08T12:52:50.645,20836.094,-0.859,0.007,0.512
1583686370686,2020-03-08T12:52:50.686,20836.137,-0.887,0.001,0.512
1583686370727,2020-03-08T12:52:50.727,20836.176,-0.883,-0.014,0.523
1583686370768,2020-03-08T12:52:50.768,20836.217,-0.832,-0.031,0.533
1583686370809,2020-03-08T12:52:50.809,20836.258,-0.823,-0.036,0.544
1583686370849,2020-03-08T12:52:50.849,20836.299,-0.804,-0.052,0.556
1583686370890,2020-03-08T12:52:50.890,20836.340,-0.795,-0.055,0.560
1583686370931,2020-03-08T12:52:50.931,20836.381,-0.774,-0.044,0.562
1583686370972,2020-03-08T12:52:50.972,20836.420,-0.792,-0.036,0.552
1583686371013,2020-03-08T12:52:51.013,20836.463,-0.792,-0.053,0.558
1583686371054,2020-03-08T12:52:51.054,20836.504,-0.795,-0.050,0.565
1583686371095,2020-03-08T12:52:51.095,20836.545,-0.789,-0.065,0.573
1583686371136,2020-03-08T12:52:51.136,20836.584,-0.770,-0.071,0.588
1583686371177,2020-03-08T12:52:51.177,20836.627,-0.783,-0.079,0.600
1583686371218,2020-03-08T12:52:51.218,20836.668,-0.792,-0.097,0.605
1583686371259,2020-03-08T12:52:51.259,20836.707,-0.798,-0.092,0.599
1583686371298,2020-03-08T12:52:51.298,20836.748,-0.788,-0.067,0.597
1583686371339,2020-03-08T12:52:51.339,20836.787,-0.802,-0.045,0.603
1583686371380,2020-03-08T12:52:51.380,20836.828,-0.815,-0.003,0.625
1583686371421,2020-03-08T12:52:51.421,20836.869,-0.779,-0.006,0.637
1583686371462,2020-03-08T12:52:51.462,20836.912,-0.718,-0.080,0.635
1583686371503,2020-03-08T12:52:51.503,20836.951,-0.704,-0.113,0.641
1583686371544,2020-03-08T12:52:51.544,20836.992,-0.721,-0.103,0.651
1583686371585,2020-03-08T12:52:51.585,20837.033,-0.704,-0.128,0.665
1583686371626,2020-03-08T12:52:51.626,20837.076,-0.691,-0.146,0.664
1583686371667,2020-03-08T12:52:51.667,20837.115,-0.670,-0.138,0.664
1583686371708,2020-03-08T12:52:51.708,20837.156,-0.675,-0.145,0.670
1583686371748,2020-03-08T12:52:51.748,20837.195,-0.677,-0.156,0.682
1583686371789,2020-03-08T12:52:51.789,20837.238,-0.678,-0.149,0.692
1583686371830,2020-03-08T12:52:51.830,20837.279,-0.689,-0.161,0.686
1583686371871,2020-03-08T12:52:51.871,20837.320,-0.686,-0.236,0.670
1583686371912,2020-03-08T12:52:51.912,20837.359,-0.700,-0.183,0.662
1583686371953,2020-03-08T12:52:51.953,20837.402,-0.728,-0.105,0.668
1583686371994,2020-03-08T12:52:51.994,20837.443,-0.704,-0.084,0.679
1583686372035,2020-03-08T12:52:52.035,20837.484,-0.708,-0.063,0.678
1583686372076,2020-03-08T12:52:52.076,20837.523,-0.704,-0.057,0.672
1583686372117,2020-03-08T12:52:52.117,20837.566,-0.716,-0.061,0.671
1583686372158,2020-03-08T12:52:52.158,20837.607,-0.724,-0.065,0.676
1583686372198,2020-03-08T12:52:52.198,20837.648,-0.712,-0.076,0.679
1583686372239,2020-03-08T12:52:52.239,20837.688,-0.729,-0.083,0.669
1583686372280,2020-03-08T12:52:52.280,20837.729,-0.713,-0.100,0.664
1583686372321,2020-03-08T12:52:52.321,20837.770,-0.704,-0.106,0.670
1583686372362,2020-03-08T12:52:52.362,20837.813,-0.711,-0.103,0.669
1583686372403,2020-03-08T12:52:52.403,20837.852,-0.709,-0.099,0.669
1583686372444,2020-03-08T12:52:52.444,20837.893,-0.725,-0.089,0.672
1583686372485,2020-03-08T12:52:52.485,20837.934,-0.728,-0.084,0.669
1583686372526,2020-03-08T12:52:52.526,20837.977,-0.722,-0.088,0.667
1583686372567,2020-03-08T12:52:52.567,20838.016,-0.726,-0.088,0.661
1583686372608,2020-03-08T12:52:52.608,20838.057,-0.721,-0.085,0.663
1583686372647,2020-03-08T12:52:52.647,20838.096,-0.705,-0.082,0.668
1583686372688,2020-03-08T12:52:52.688,20838.137,-0.715,-0.090,0.671
1583686372729,2020-03-08T12:52:52.729,20838.178,-0.725,-0.124,0.660
1583686372770,2020-03-08T12:52:52.770,20838.221,-0.726,-0.134,0.654
1583686372811,2020-03-08T12:52:52.811,20838.260,-0.727,-0.127,0.658
1583686372852,2020-03-08T12:52:52.852,20838.301,-0.737,-0.130,0.662
1583686372893,2020-03-08T12:52:52.893,20838.342,-0.740,-0.129,0.658
1583686372935,2020-03-08T12:52:52.935,20838.385,-0.731,-0.123,0.655
1583686372976,2020-03-08T12:52:52.976,20838.424,-0.743,-0.118,0.661
1583686373017,2020-03-08T12:52:53.017,20838.467,-0.752,-0.111,0.654
1583686373058,2020-03-08T12:52:53.058,20838.508,-0.728,-0.106,0.656
1583686373097,2020-03-08T12:52:53.097,20838.547,-0.696,-0.121,0.665
1583686373138,2020-03-08T12:52:53.138,20838.588,-0.677,-0.144,0.678
1583686373179,2020-03-08T12:52:53.179,20838.629,-0.667,-0.141,0.683
1583686373220,2020-03-08T12:52:53.220,20838.668,-0.656,-0.140,0.688
1583686373261,2020-03-08T12:52:53.261,20838.711,-0.652,-0.151,0.703
1583686373302,2020-03-08T12:52:53.302,20838.752,-0.650,-0.148,0.708
1583686373343,2020-03-08T12:52:53.343,20838.793,-0.639,-0.138,0.713
1583686373384,2020-03-08T12:52:53.384,20838.832,-0.641,-0.124,0.716
1583686373425,2020-03-08T12:52:53.425,20838.873,-0.648,-0.109,0.711
1583686373466,2020-03-08T12:52:53.466,20838.916,-0.664,-0.101,0.722
1583686373507,2020-03-08T12:52:53.507,20838.955,-0.671,-0.089,0.721
1583686373547,2020-03-08T12:52:53.547,20838.996,-0.674,-0.085,0.714
1583686373588,2020-03-08T12:52:53.588,20839.035,-0.668,-0.091,0.715
1583686373629,2020-03-08T12:52:53.629,20839.078,-0.663,-0.093,0.714
1583686373670,2020-03-08T12:52:53.670,20839.119,-0.680,-0.087,0.717
1583686373711,2020-03-08T12:52:53.711,20839.160,-0.696,-0.090,0.718
1583686373752,2020-03-08T12:52:53.752,20839.199,-0.704,-0.112,0.715
1583686373793,2020-03-08T12:52:53.793,20839.242,-0.697,-0.122,0.708
1583686373834,2020-03-08T12:52:53.834,20839.283,-0.690,-0.125,0.705
1583686373875,2020-03-08T12:52:53.875,20839.324,-0.683,-0.126,0.698
1583686373916,2020-03-08T12:52:53.916,20839.363,-0.714,-0.131,0.697
1583686373957,2020-03-08T12:52:53.957,20839.406,-0.725,-0.145,0.695
1583686373997,2020-03-08T12:52:53.997,20839.445,-0.673,-0.139,0.688
1583686374038,2020-03-08T12:52:54.038,20839.488,-0.636,-0.134,0.689
1583686374079,2020-03-08T12:52:54.079,20839.527,-0.641,-0.131,0.712
1583686374120,2020-03-08T12:52:54.120,20839.568,-0.649,-0.132,0.724
1583686374161,2020-03-08T12:52:54.161,20839.609,-0.651,-0.131,0.734
1583686374202,2020-03-08T12:52:54.202,20839.652,-0.634,-0.136,0.736
1583686374243,2020-03-08T12:52:54.243,20839.691,-0.646,-0.130,0.740
1583686374284,2020-03-08T12:52:54.284,20839.732,-0.658,-0.125,0.750
1583686374325,2020-03-08T12:52:54.325,20839.773,-0.646,-0.136,0.752
1583686374366,2020-03-08T12:52:54.366,20839.816,-0.614,-0.156,0.748
1583686374407,2020-03-08T12:52:54.407,20839.855,-0.599,-0.165,0.748
1583686374446,2020-03-08T12:52:54.446,20839.896,-0.613,-0.168,0.753
1583686374487,2020-03-08T12:52:54.487,20839.936,-0.619,-0.169,0.753
1583686374528,2020-03-08T12:52:54.528,20839.977,-0.625,-0.161,0.747
1583686374569,2020-03-08T12:52:54.569,20840.018,-0.638,-0.159,0.746
1583686374610,2020-03-08T12:52:54.610,20840.061,-0.643,-0.161,0.747
1583686374651,2020-03-08T12:52:54.651,20840.100,-0.636,-0.163,0.751
1583686374692,2020-03-08T12:52:54.692,20840.141,-0.628,-0.160,0.753
1583686374733,2020-03-08T12:52:54.733,20840.182,-0.625,-0.156,0.753
1583686374774,2020-03-08T12:52:54.774,20840.225,-0.622,-0.157,0.760
1583686374815,2020-03-08T12:52:54.815,20840.264,-0.616,-0.155,0.765
1583686374856,2020-03-08T12:52:54.856,20840.305,-0.613,-0.158,0.764
1583686374897,2020-03-08T12:52:54.897,20840.346,-0.606,-0.168,0.762
1583686374937,2020-03-08T12:52:54.937,20840.387,-0.605,-0.165,0.764
1583686374978,2020-03-08T12:52:54.978,20840.428,-0.611,-0.165,0.763
1583686375019,2020-03-08T12:52:55.019,20840.469,-0.607,-0.169,0.763
1583686375060,2020-03-08T12:52:55.060,20840.508,-0.607,-0.168,0.765
1583686375101,2020-03-08T12:52:55.101,20840.551,-0.605,-0.169,0.764
1583686375142,2020-03-08T12:52:55.142,20840.592,-0.604,-0.179,0.763
1583686375183,2020-03-08T12:52:55.183,20840.633,-0.609,-0.177,0.760
1583686375224,2020-03-08T12:52:55.224,20840.672,-0.609,-0.176,0.758
1583686375265,2020-03-08T12:52:55.265,20840.715,-0.614,-0.177,0.758
1583686375306,2020-03-08T12:52:55.306,20840.756,-0.618,-0.178,0.756
1583686375346,2020-03-08T12:52:55.346,20840.797,-0.622,-0.174,0.755
1583686375387,2020-03-08T12:52:55.387,20840.836,-0.625,-0.169,0.754
1583686375428,2020-03-08T12:52:55.428,20840.877,-0.626,-0.168,0.751
1583686375469,2020-03-08T12:52:55.469,20840.918,-0.629,-0.168,0.751
1583686375510,2020-03-08T12:52:55.510,20840.961,-0.630,-0.168,0.752
1583686375551,2020-03-08T12:52:55.551,20841.000,-0.629,-0.168,0.752
1583686375592,2020-03-08T12:52:55.592,20841.039,-0.630,-0.170,0.755
1583686375633,2020-03-08T12:52:55.633,20841.082,-0.630,-0.163,0.757
1583686375674,2020-03-08T12:52:55.674,20841.123,-0.624,-0.158,0.757
1583686375715,2020-03-08T12:52:55.715,20841.164,-0.609,-0.168,0.758
1583686375756,2020-03-08T12:52:55.756,20841.203,-0.607,-0.174,0.760
1583686375795,2020-03-08T12:52:55.795,20841.244,-0.612,-0.172,0.760
1583686375836,2020-03-08T12:52:55.836,20841.283,-0.610,-0.171,0.762
1583686375877,2020-03-08T12:52:55.877,20841.326,-0.605,-0.175,0.763
1583686375918,2020-03-08T12:52:55.918,20841.367,-0.609,-0.169,0.764
1583686375959,2020-03-08T12:52:55.959,20841.408,-0.612,-0.169,0.766
1583686376000,2020-03-08T12:52:56.000,20841.447,-0.616,-0.176,0.768
1583686376041,2020-03-08T12:52:56.041,20841.490,-0.606,-0.176,0.768
1583686376082,2020-03-08T12:52:56.082,20841.531,-0.603,-0.174,0.771
1583686376123,2020-03-08T12:52:56.123,20841.572,-0.600,-0.181,0.773
1583686376164,2020-03-08T12:52:56.164,20841.611,-0.597,-0.189,0.772
1583686376206,2020-03-08T12:52:56.206,20841.656,-0.596,-0.188,0.777
1583686376245,2020-03-08T12:52:56.245,20841.693,-0.584,-0.188,0.783
1583686376286,2020-03-08T12:52:56.286,20841.736,-0.574,-0.185,0.787
1583686376327,2020-03-08T12:52:56.327,20841.775,-0.570,-0.184,0.789
1583686376368,2020-03-08T12:52:56.368,20841.816,-0.566,-0.188,0.795
1583686376409,2020-03-08T12:52:56.409,20841.857,-0.563,-0.192,0.795
1583686376450,2020-03-08T12:52:56.450,20841.900,-0.563,-0.188,0.797
1583686376491,2020-03-08T12:52:56.491,20841.939,-0.559,-0.190,0.796
1583686376532,2020-03-08T12:52:56.532,20841.980,-0.560,-0.191,0.797
1583686376573,2020-03-08T12:52:56.573,20842.021,-0.562,-0.195,0.799
1583686376614,2020-03-08T12:52:56.614,20842.064,-0.560,-0.196,0.800
1583686376655,2020-03-08T12:52:56.655,20842.104,-0.562,-0.201,0.801
1583686376695,2020-03-08T12:52:56.695,20842.145,-0.560,-0.202,0.801
1583686376736,2020-03-08T12:52:56.736,20842.184,-0.555,-0.198,0.801
1583686376777,2020-03-08T12:52:56.777,20842.227,-0.559,-0.194,0.801
1583686376818,2020-03-08T12:52:56.818,20842.268,-0.559,-0.196,0.802
1583686376859,2020-03-08T12:52:56.859,20842.309,-0.552,-0.193,0.802
1583686376900,2020-03-08T12:52:56.900,20842.348,-0.553,-0.187,0.803
1583686376941,2020-03-08T12:52:56.941,20842.391,-0.556,-0.192,0.804
1583686376982,2020-03-08T12:52:56.982,20842.432,-0.554,-0.201,0.804
1583686377023,2020-03-08T12:52:57.023,20842.473,-0.555,-0.198,0.803
1583686377064,2020-03-08T12:52:57.064,20842.512,-0.554,-0.192,0.802
1583686377105,2020-03-08T12:52:57.105,20842.555,-0.559,-0.188,0.802
1583686377144,2020-03-08T12:52:57.144,20842.592,-0.561,-0.184,0.803
1583686377185,2020-03-08T12:52:57.185,20842.635,-0.564,-0.184,0.806
1583686377227,2020-03-08T12:52:57.227,20842.676,-0.559,-0.183,0.807
1583686377268,2020-03-08T12:52:57.268,20842.717,-0.555,-0.176,0.804
1583686377309,2020-03-08T12:52:57.309,20842.758,-0.557,-0.182,0.802
1583686377350,2020-03-08T12:52:57.350,20842.801,-0.556,-0.188,0.804
1583686377391,2020-03-08T12:52:57.391,20842.840,-0.557,-0.185,0.804
1583686377432,2020-03-08T12:52:57.432,20842.881,-0.556,-0.186,0.806
1583686377473,2020-03-08T12:52:57.473,20842.922,-0.558,-0.186,0.807
1583686377514,2020-03-08T12:52:57.514,20842.965,-0.559,-0.183,0.806
1583686377555,2020-03-08T12:52:57.555,20843.004,-0.555,-0.186,0.805
1583686377594,2020-03-08T12:52:57.594,20843.045,-0.553,-0.188,0.805
1583686377635,2020-03-08T12:52:57.635,20843.084,-0.559,-0.187,0.805
1583686377676,2020-03-08T12:52:57.676,20843.123,-0.559,-0.186,0.804
1583686377717,2020-03-08T12:52:57.717,20843.166,-0.553,-0.184,0.806
1583686377758,2020-03-08T12:52:57.758,20843.207,-0.551,-0.184,0.807
1583686377799,2020-03-08T12:52:57.799,20843.248,-0.552,-0.187,0.806
1583686377840,2020-03-08T12:52:57.840,20843.287,-0.553,-0.188,0.803
1583686377881,2020-03-08T12:52:57.881,20843.330,-0.563,-0.186,0.801
1583686377922,2020-03-08T12:52:57.922,20843.371,-0.566,-0.187,0.800
1583686377963,2020-03-08T12:52:57.963,20843.412,-0.563,-0.185,0.801
1583686378004,2020-03-08T12:52:58.004,20843.451,-0.559,-0.187,0.801
1583686378044,2020-03-08T12:52:58.044,20843.492,-0.559,-0.188,0.800
1583686378085,2020-03-08T12:52:58.085,20843.533,-0.564,-0.178,0.795
1583686378126,2020-03-08T12:52:58.126,20843.576,-0.558,-0.174,0.792
1583686378167,2020-03-08T12:52:58.167,20843.615,-0.571,-0.176,0.793
1583686378208,2020-03-08T12:52:58.208,20843.656,-0.588,-0.165,0.786
1583686378249,2020-03-08T12:52:58.249,20843.697,-0.601,-0.151,0.784
1583686378290,2020-03-08T12:52:58.290,20843.740,-0.628,-0.143,0.780
1583686378331,2020-03-08T12:52:58.331,20843.779,-0.621,-0.153,0.770
1583686378372,2020-03-08T12:52:58.372,20843.820,-0.619,-0.153,0.767
1583686378413,2020-03-08T12:52:58.413,20843.861,-0.615,-0.156,0.766
1583686378454,2020-03-08T12:52:58.454,20843.904,-0.604,-0.168,0.765
1583686378494,2020-03-08T12:52:58.494,20843.943,-0.612,-0.160,0.763
1583686378535,2020-03-08T12:52:58.535,20843.984,-0.621,-0.145,0.757
1583686378576,2020-03-08T12:52:58.576,20844.023,-0.632,-0.143,0.755
1583686378617,2020-03-08T12:52:58.617,20844.066,-0.644,-0.142,0.751
1583686378658,2020-03-08T12:52:58.658,20844.107,-0.633,-0.155,0.746
1583686378699,2020-03-08T12:52:58.699,20844.148,-0.623,-0.165,0.747
1583686378740,2020-03-08T12:52:58.740,20844.188,-0.620,-0.168,0.749
1583686378781,2020-03-08T12:52:58.781,20844.230,-0.620,-0.167,0.748
1583686378822,2020-03-08T12:52:58.822,20844.271,-0.606,-0.165,0.753
1583686378863,2020-03-08T12:52:58.863,20844.313,-0.584,-0.182,0.757
1583686378904,2020-03-08T12:52:58.904,20844.352,-0.577,-0.191,0.754
1583686378943,2020-03-08T12:52:58.943,20844.393,-0.584,-0.183,0.755
1583686378984,2020-03-08T12:52:58.984,20844.432,-0.596,-0.180,0.754
1583686379025,2020-03-08T12:52:59.025,20844.475,-0.608,-0.179,0.748
1583686379066,2020-03-08T12:52:59.066,20844.516,-0.622,-0.181,0.740
1583686379107,2020-03-08T12:52:59.107,20844.557,-0.635,-0.187,0.733
1583686379148,2020-03-08T12:52:59.148,20844.596,-0.652,-0.197,0.729
1583686379189,2020-03-08T12:52:59.189,20844.639,-0.675,-0.185,0.722
1583686379230,2020-03-08T12:52:59.230,20844.680,-0.695,-0.163,0.719
1583686379271,2020-03-08T12:52:59.271,20844.721,-0.694,-0.161,0.716
1583686379312,2020-03-08T12:52:59.312,20844.760,-0.691,-0.161,0.716
1583686379353,2020-03-08T12:52:59.353,20844.803,-0.689,-0.151,0.711
1583686379393,2020-03-08T12:52:59.393,20844.842,-0.680,-0.151,0.708
1583686379434,2020-03-08T12:52:59.434,20844.885,-0.685,-0.148,0.705
1583686379475,2020-03-08T12:52:59.475,20844.924,-0.676,-0.149,0.702
1583686379516,2020-03-08T12:52:59.516,20844.965,-0.686,-0.142,0.703
1583686379557,2020-03-08T12:52:59.557,20845.006,-0.703,-0.126,0.699
1583686379598,2020-03-08T12:52:59.598,20845.049,-0.667,-0.142,0.702
1583686379639,2020-03-08T12:52:59.639,20845.088,-0.696,-0.128,0.704
1583686379680,2020-03-08T12:52:59.680,20845.129,-0.708,-0.123,0.695
1583686379721,2020-03-08T12:52:59.721,20845.170,-0.681,-0.128,0.677
1583686379762,2020-03-08T12:52:59.762,20845.213,-0.698,-0.129,0.667
1583686379803,2020-03-08T12:52:59.803,20845.252,-0.730,-0.125,0.672
1583686379843,2020-03-08T12:52:59.843,20845.293,-0.743,-0.112,0.663
1583686379884,2020-03-08T12:52:59.884,20845.332,-0.779,-0.099,0.662
1583686379925,2020-03-08T12:52:59.925,20845.373,-0.770,-0.097,0.658
1583686379966,2020-03-08T12:52:59.966,20845.416,-0.730,-0.107,0.664
1583686380007,2020-03-08T12:53:00.007,20845.455,-0.689,-0.117,0.678
1583686380048,2020-03-08T12:53:00.048,20845.496,-0.664,-0.125,0.695
1583686380089,2020-03-08T12:53:00.089,20845.537,-0.650,-0.133,0.706
1583686380130,2020-03-08T12:53:00.130,20845.580,-0.636,-0.148,0.718
1583686380171,2020-03-08T12:53:00.171,20845.619,-0.624,-0.162,0.728
1583686380212,2020-03-08T12:53:00.212,20845.660,-0.612,-0.168,0.744
1583686380253,2020-03-08T12:53:00.253,20845.701,-0.606,-0.155,0.756
1583686380292,2020-03-08T12:53:00.292,20845.740,-0.597,-0.136,0.762
1583686380333,2020-03-08T12:53:00.333,20845.781,-0.601,-0.144,0.760
1583686380374,2020-03-08T12:53:00.374,20845.824,-0.597,-0.172,0.755
1583686380415,2020-03-08T12:53:00.415,20845.863,-0.583,-0.213,0.758
1583686380456,2020-03-08T12:53:00.456,20845.904,-0.580,-0.233,0.763
1583686380497,2020-03-08T12:53:00.497,20845.945,-0.583,-0.230,0.765
1583686380539,2020-03-08T12:53:00.539,20845.988,-0.594,-0.213,0.766
1583686380580,2020-03-08T12:53:00.580,20846.027,-0.604,-0.204,0.772
1583686380621,2020-03-08T12:53:00.621,20846.070,-0.605,-0.202,0.773
1583686380662,2020-03-08T12:53:00.662,20846.111,-0.615,-0.198,0.772
1583686380701,2020-03-08T12:53:00.701,20846.150,-0.645,-0.183,0.770
1583686380742,2020-03-08T12:53:00.742,20846.191,-0.643,-0.170,0.763
1583686380783,2020-03-08T12:53:00.783,20846.232,-0.624,-0.178,0.758
1583686380824,2020-03-08T12:53:00.824,20846.271,-0.614,-0.188,0.756
1583686380865,2020-03-08T12:53:00.865,20846.314,-0.620,-0.173,0.753
1583686380906,2020-03-08T12:53:00.906,20846.355,-0.617,-0.162,0.747
1583686380947,2020-03-08T12:53:00.947,20846.396,-0.647,-0.143,0.738
1583686380988,2020-03-08T12:53:00.988,20846.436,-0.657,-0.138,0.734
1583686381029,2020-03-08T12:53:01.029,20846.479,-0.634,-0.149,0.732
1583686381070,2020-03-08T12:53:01.070,20846.520,-0.650,-0.144,0.730
1583686381111,2020-03-08T12:53:01.111,20846.561,-0.665,-0.131,0.722
1583686381151,2020-03-08T12:53:01.151,20846.600,-0.677,-0.126,0.713
1583686381192,2020-03-08T12:53:01.192,20846.641,-0.695,-0.121,0.703
1583686381233,2020-03-08T12:53:01.233,20846.682,-0.696,-0.103,0.677
1583686381274,2020-03-08T12:53:01.274,20846.725,-0.711,-0.098,0.666
1583686381315,2020-03-08T12:53:01.315,20846.764,-0.739,-0.090,0.672
1583686381356,2020-03-08T12:53:01.356,20846.805,-0.760,-0.071,0.658
1583686381397,2020-03-08T12:53:01.397,20846.846,-0.760,-0.074,0.646
1583686381438,2020-03-08T12:53:01.438,20846.889,-0.753,-0.079,0.641
1583686381479,2020-03-08T12:53:01.479,20846.928,-0.747,-0.077,0.646
1583686381520,2020-03-08T12:53:01.520,20846.969,-0.733,-0.079,0.655
1583686381561,2020-03-08T12:53:01.561,20847.010,-0.723,-0.085,0.666
1583686381601,2020-03-08T12:53:01.601,20847.051,-0.702,-0.095,0.671
1583686381642,2020-03-08T12:53:01.642,20847.092,-0.690,-0.103,0.680
1583686381683,2020-03-08T12:53:01.683,20847.133,-0.674,-0.118,0.695
1583686381724,2020-03-08T12:53:01.724,20847.172,-0.658,-0.135,0.711
1583686381765,2020-03-08T12:53:01.765,20847.215,-0.637,-0.150,0.719
1583686381806,2020-03-08T12:53:01.806,20847.256,-0.625,-0.173,0.719
1583686381847,2020-03-08T12:53:01.847,20847.297,-0.617,-0.196,0.717
1583686381888,2020-03-08T12:53:01.888,20847.336,-0.619,-0.180,0.725
1583686381929,2020-03-08T12:53:01.929,20847.379,-0.630,-0.156,0.732
1583686381970,2020-03-08T12:53:01.970,20847.420,-0.628,-0.154,0.733
1583686382011,2020-03-08T12:53:02.011,20847.461,-0.628,-0.149,0.735
1583686382050,2020-03-08T12:53:02.050,20847.500,-0.647,-0.143,0.738
1583686382091,2020-03-08T12:53:02.091,20847.539,-0.663,-0.151,0.742
1583686382132,2020-03-08T12:53:02.132,20847.580,-0.664,-0.162,0.740
1583686382173,2020-03-08T12:53:02.173,20847.621,-0.669,-0.154,0.743
1583686382214,2020-03-08T12:53:02.214,20847.664,-0.670,-0.151,0.743
1583686382255,2020-03-08T12:53:02.255,20847.703,-0.663,-0.155,0.743
1583686382296,2020-03-08T12:53:02.296,20847.744,-0.665,-0.151,0.742
1583686382337,2020-03-08T12:53:02.337,20847.785,-0.666,-0.140,0.739
1583686382378,2020-03-08T12:53:02.378,20847.828,-0.648,-0.143,0.737
1583686382419,2020-03-08T12:53:02.419,20847.867,-0.639,-0.152,0.739
1583686382459,2020-03-08T12:53:02.459,20847.908,-0.643,-0.147,0.735
1583686382500,2020-03-08T12:53:02.500,20847.947,-0.643,-0.139,0.729
1583686382541,2020-03-08T12:53:02.541,20847.990,-0.644,-0.137,0.727
1583686382582,2020-03-08T12:53:02.582,20848.031,-0.657,-0.131,0.725
1583686382623,2020-03-08T12:53:02.623,20848.072,-0.668,-0.121,0.719
1583686382664,2020-03-08T12:53:02.664,20848.111,-0.675,-0.115,0.709
1583686382705,2020-03-08T12:53:02.705,20848.154,-0.679,-0.119,0.708
1583686382746,2020-03-08T12:53:02.746,20848.195,-0.673,-0.117,0.703
1583686382787,2020-03-08T12:53:02.787,20848.236,-0.684,-0.102,0.693
1583686382828,2020-03-08T12:53:02.828,20848.275,-0.691,-0.098,0.673
1583686382869,2020-03-08T12:53:02.869,20848.318,-0.695,-0.098,0.657
1583686382909,2020-03-08T12:53:02.909,20848.357,-0.686,-0.109,0.664
1583686382950,2020-03-08T12:53:02.950,20848.400,-0.688,-0.114,0.673
1583686382991,2020-03-08T12:53:02.991,20848.439,-0.705,-0.122,0.676
1583686383032,2020-03-08T12:53:03.032,20848.480,-0.724,-0.098,0.662
1583686383073,2020-03-08T12:53:03.073,20848.521,-0.754,-0.071,0.650
1583686383114,2020-03-08T12:53:03.114,20848.564,-0.788,-0.073,0.653
1583686383155,2020-03-08T12:53:03.155,20848.604,-0.781,-0.089,0.650
1583686383196,2020-03-08T12:53:03.196,20848.645,-0.754,-0.100,0.647
1583686383237,2020-03-08T12:53:03.237,20848.686,-0.728,-0.115,0.652
1583686383278,2020-03-08T12:53:03.278,20848.729,-0.710,-0.121,0.667
1583686383319,2020-03-08T12:53:03.319,20848.768,-0.697,-0.113,0.682
1583686383358,2020-03-08T12:53:03.358,20848.809,-0.688,-0.120,0.684
1583686383399,2020-03-08T12:53:03.399,20848.848,-0.682,-0.129,0.692
1583686383440,2020-03-08T12:53:03.440,20848.889,-0.676,-0.135,0.702
1583686383481,2020-03-08T12:53:03.481,20848.930,-0.653,-0.145,0.710
1583686383522,2020-03-08T12:53:03.522,20848.973,-0.633,-0.152,0.718
1583686383563,2020-03-08T12:53:03.563,20849.012,-0.625,-0.161,0.721
1583686383604,2020-03-08T12:53:03.604,20849.053,-0.636,-0.169,0.717
1583686383645,2020-03-08T12:53:03.645,20849.094,-0.639,-0.188,0.721
1583686383686,2020-03-08T12:53:03.686,20849.137,-0.630,-0.199,0.726
1583686383727,2020-03-08T12:53:03.727,20849.176,-0.633,-0.188,0.731
1583686383767,2020-03-08T12:53:03.767,20849.217,-0.645,-0.170,0.732
1583686383808,2020-03-08T12:53:03.808,20849.256,-0.657,-0.157,0.731
1583686383849,2020-03-08T12:53:03.849,20849.299,-0.670,-0.147,0.733
1583686383890,2020-03-08T12:53:03.890,20849.340,-0.670,-0.151,0.735
1583686383931,2020-03-08T12:53:03.931,20849.381,-0.661,-0.160,0.733
1583686383972,2020-03-08T12:53:03.972,20849.420,-0.665,-0.158,0.731
1583686384013,2020-03-08T12:53:04.013,20849.463,-0.663,-0.152,0.728
1583686384054,2020-03-08T12:53:04.054,20849.504,-0.641,-0.157,0.728
1583686384095,2020-03-08T12:53:04.095,20849.545,-0.629,-0.163,0.731
1583686384136,2020-03-08T12:53:04.136,20849.584,-0.637,-0.162,0.727
1583686384177,2020-03-08T12:53:04.177,20849.627,-0.643,-0.159,0.720
1583686384217,2020-03-08T12:53:04.217,20849.666,-0.674,-0.146,0.710
1583686384258,2020-03-08T12:53:04.258,20849.707,-0.704,-0.134,0.699
1583686384299,2020-03-08T12:53:04.299,20849.748,-0.704,-0.134,0.690
1583686384340,2020-03-08T12:53:04.340,20849.787,-0.704,-0.142,0.685
1583686384381,2020-03-08T12:53:04.381,20849.830,-0.709,-0.143,0.680
1583686384422,2020-03-08T12:53:04.422,20849.871,-0.708,-0.130,0.662
1583686384463,2020-03-08T12:53:04.463,20849.912,-0.720,-0.122,0.647
1583686384504,2020-03-08T12:53:04.504,20849.951,-0.727,-0.122,0.653
1583686384545,2020-03-08T12:53:04.545,20849.994,-0.742,-0.104,0.647
1583686384586,2020-03-08T12:53:04.586,20850.035,-0.747,-0.101,0.640
1583686384627,2020-03-08T12:53:04.627,20850.076,-0.740,-0.103,0.637
1583686384666,2020-03-08T12:53:04.666,20850.115,-0.750,-0.098,0.642
1583686384707,2020-03-08T12:53:04.707,20850.156,-0.751,-0.101,0.651
1583686384748,2020-03-08T12:53:04.748,20850.195,-0.730,-0.113,0.656
1583686384789,2020-03-08T12:53:04.789,20850.238,-0.702,-0.124,0.663
1583686384831,2020-03-08T12:53:04.831,20850.279,-0.688,-0.124,0.675
1583686384872,2020-03-08T12:53:04.872,20850.320,-0.689,-0.121,0.686
1583686384913,2020-03-08T12:53:04.913,20850.361,-0.673,-0.131,0.691
1583686384954,2020-03-08T12:53:04.954,20850.404,-0.661,-0.145,0.698
1583686384995,2020-03-08T12:53:04.995,20850.443,-0.647,-0.151,0.706
1583686385036,2020-03-08T12:53:05.036,20850.484,-0.639,-0.151,0.711
1583686385077,2020-03-08T12:53:05.077,20850.525,-0.639,-0.149,0.712
1583686385116,2020-03-08T12:53:05.116,20850.564,-0.648,-0.149,0.712
1583686385157,2020-03-08T12:53:05.157,20850.605,-0.658,-0.142,0.711
1583686385198,2020-03-08T12:53:05.198,20850.648,-0.673,-0.131,0.712
1583686385239,2020-03-08T12:53:05.239,20850.688,-0.680,-0.130,0.713
1583686385280,2020-03-08T12:53:05.280,20850.729,-0.682,-0.131,0.709
1583686385321,2020-03-08T12:53:05.321,20850.770,-0.689,-0.131,0.708
1583686385362,2020-03-08T12:53:05.362,20850.813,-0.690,-0.134,0.706
1583686385403,2020-03-08T12:53:05.403,20850.852,-0.695,-0.131,0.701
1583686385444,2020-03-08T12:53:05.444,20850.893,-0.711,-0.120,0.694
1583686385485,2020-03-08T12:53:05.485,20850.934,-0.708,-0.116,0.689
1583686385526,2020-03-08T12:53:05.526,20850.977,-0.700,-0.113,0.683
1583686385566,2020-03-08T12:53:05.566,20851.016,-0.716,-0.104,0.678
1583686385607,2020-03-08T12:53:05.607,20851.057,-0.715,-0.105,0.672
1583686385648,2020-03-08T12:53:05.648,20851.096,-0.711,-0.107,0.662
1583686385689,2020-03-08T12:53:05.689,20851.139,-0.719,-0.100,0.655
1583686385730,2020-03-08T12:53:05.730,20851.180,-0.744,-0.085,0.646
1583686385771,2020-03-08T12:53:05.771,20851.221,-0.741,-0.087,0.638
1583686385812,2020-03-08T12:53:05.812,20851.260,-0.761,-0.078,0.630
1583686385853,2020-03-08T12:53:05.853,20851.303,-0.780,-0.066,0.624
1583686385894,2020-03-08T12:53:05.894,20851.344,-0.740,-0.078,0.625
1583686385935,2020-03-08T12:53:05.935,20851.385,-0.709,-0.088,0.633
1583686385976,2020-03-08T12:53:05.976,20851.424,-0.709,-0.085,0.632
1583686386016,2020-03-08T12:53:06.016,20851.465,-0.725,-0.083,0.632
1583686386057,2020-03-08T12:53:06.057,20851.506,-0.728,-0.086,0.635
1583686386098,2020-03-08T12:53:06.098,20851.549,-0.741,-0.084,0.634
1583686386139,2020-03-08T12:53:06.139,20851.588,-0.749,-0.084,0.631
1583686386180,2020-03-08T12:53:06.180,20851.629,-0.759,-0.083,0.629
1583686386221,2020-03-08T12:53:06.221,20851.670,-0.775,-0.076,0.629
1583686386262,2020-03-08T12:53:06.262,20851.713,-0.771,-0.076,0.628
1583686386303,2020-03-08T12:53:06.303,20851.752,-0.759,-0.077,0.630
1583686386344,2020-03-08T12:53:06.344,20851.793,-0.736,-0.079,0.634
1583686386385,2020-03-08T12:53:06.385,20851.834,-0.729,-0.080,0.637
1583686386426,2020-03-08T12:53:06.426,20851.877,-0.737,-0.078,0.639
1583686386465,2020-03-08T12:53:06.465,20851.914,-0.736,-0.082,0.637
1583686386506,2020-03-08T12:53:06.506,20851.955,-0.736,-0.083,0.636
1583686386547,2020-03-08T12:53:06.547,20851.996,-0.743,-0.082,0.637
1583686386588,2020-03-08T12:53:06.588,20852.035,-0.743,-0.084,0.639
1583686386629,2020-03-08T12:53:06.629,20852.078,-0.744,-0.082,0.640
1583686386670,2020-03-08T12:53:06.670,20852.119,-0.741,-0.076,0.638
1583686386711,2020-03-08T12:53:06.711,20852.160,-0.736,-0.079,0.639
1583686386752,2020-03-08T12:53:06.752,20852.199,-0.739,-0.078,0.638
1583686386793,2020-03-08T12:53:06.793,20852.242,-0.742,-0.081,0.638
1583686386834,2020-03-08T12:53:06.834,20852.283,-0.739,-0.083,0.637
1583686386875,2020-03-08T12:53:06.875,20852.324,-0.734,-0.088,0.638
1583686386915,2020-03-08T12:53:06.915,20852.363,-0.735,-0.086,0.639
1583686386956,2020-03-08T12:53:06.956,20852.404,-0.742,-0.083,0.637
1583686386997,2020-03-08T12:53:06.997,20852.445,-0.746,-0.080,0.634
1583686387038,2020-03-08T12:53:07.038,20852.488,-0.749,-0.084,0.635
1583686387079,2020-03-08T12:53:07.079,20852.527,-0.747,-0.084,0.636
1583686387120,2020-03-08T12:53:07.120,20852.568,-0.748,-0.078,0.638
1583686387161,2020-03-08T12:53:07.161,20852.609,-0.754,-0.066,0.641
1583686387202,2020-03-08T12:53:07.202,20852.652,-0.751,-0.052,0.643
1583686387243,2020-03-08T12:53:07.243,20852.691,-0.740,-0.064,0.647
1583686387284,2020-03-08T12:53:07.284,20852.732,-0.721,-0.087,0.652
1583686387325,2020-03-08T12:53:07.325,20852.773,-0.727,-0.090,0.658
1583686387365,2020-03-08T12:53:07.365,20852.814,-0.717,-0.094,0.660
1583686387406,2020-03-08T12:53:07.406,20852.855,-0.696,-0.105,0.663
1583686387447,2020-03-08T12:53:07.447,20852.896,-0.703,-0.111,0.670
1583686387488,2020-03-08T12:53:07.488,20852.936,-0.708,-0.117,0.676
1583686387529,2020-03-08T12:53:07.529,20852.979,-0.696,-0.120,0.677
1583686387570,2020-03-08T12:53:07.570,20853.020,-0.692,-0.123,0.680
1583686387611,2020-03-08T12:53:07.611,20853.061,-0.692,-0.122,0.682
1583686387652,2020-03-08T12:53:07.652,20853.100,-0.695,-0.118,0.684
1583686387693,2020-03-08T12:53:07.693,20853.143,-0.699,-0.111,0.686
1583686387734,2020-03-08T12:53:07.734,20853.184,-0.687,-0.116,0.689
1583686387773,2020-03-08T12:53:07.773,20853.223,-0.673,-0.125,0.692
1583686387814,2020-03-08T12:53:07.814,20853.264,-0.675,-0.120,0.694
1583686387855,2020-03-08T12:53:07.855,20853.305,-0.683,-0.117,0.691
1583686387896,2020-03-08T12:53:07.896,20853.344,-0.693,-0.117,0.687
1583686387937,2020-03-08T12:53:07.937,20853.387,-0.695,-0.123,0.683
1583686387978,2020-03-08T12:53:07.978,20853.428,-0.693,-0.123,0.681
1583686388019,2020-03-08T12:53:08.019,20853.469,-0.709,-0.109,0.681
1583686388060,2020-03-08T12:53:08.060,20853.508,-0.709,-0.104,0.676
1583686388102,2020-03-08T12:53:08.102,20853.553,-0.709,-0.104,0.675
1583686388143,2020-03-08T12:53:08.143,20853.592,-0.710,-0.103,0.673
1583686388184,2020-03-08T12:53:08.184,20853.633,-0.711,-0.104,0.671
1583686388223,2020-03-08T12:53:08.223,20853.672,-0.715,-0.096,0.670
1583686388264,2020-03-08T12:53:08.264,20853.713,-0.713,-0.091,0.669
1583686388305,2020-03-08T12:53:08.305,20853.754,-0.713,-0.094,0.668
1583686388346,2020-03-08T12:53:08.346,20853.797,-0.719,-0.097,0.669
1583686388387,2020-03-08T12:53:08.387,20853.836,-0.720,-0.094,0.667
1583686388428,2020-03-08T12:53:08.428,20853.877,-0.718,-0.089,0.666
1583686388469,2020-03-08T12:53:08.469,20853.918,-0.720,-0.087,0.666
1583686388510,2020-03-08T12:53:08.510,20853.961,-0.721,-0.090,0.666
1583686388551,2020-03-08T12:53:08.551,20854.000,-0.715,-0.090,0.667
1583686388592,2020-03-08T12:53:08.592,20854.039,-0.709,-0.092,0.668
1583686388633,2020-03-08T12:53:08.633,20854.082,-0.703,-0.096,0.671
1583686388673,2020-03-08T12:53:08.673,20854.121,-0.699,-0.094,0.676
1583686388714,2020-03-08T12:53:08.714,20854.164,-0.697,-0.098,0.677
1583686388755,2020-03-08T12:53:08.755,20854.203,-0.701,-0.102,0.675
1583686388796,2020-03-08T12:53:08.796,20854.244,-0.705,-0.104,0.676
1583686388837,2020-03-08T12:53:08.837,20854.285,-0.701,-0.108,0.679
1583686388878,2020-03-08T12:53:08.878,20854.328,-0.703,-0.105,0.679
1583686388919,2020-03-08T12:53:08.919,20854.367,-0.710,-0.103,0.678
1583686388960,2020-03-08T12:53:08.960,20854.408,-0.709,-0.106,0.679
1583686389001,2020-03-08T12:53:09.001,20854.449,-0.709,-0.110,0.677
1583686389042,2020-03-08T12:53:09.042,20854.492,-0.707,-0.108,0.675
1583686389083,2020-03-08T12:53:09.083,20854.531,-0.707,-0.106,0.674
1583686389122,2020-03-08T12:53:09.122,20854.572,-0.708,-0.106,0.671
1583686389164,2020-03-08T12:53:09.164,20854.611,-0.715,-0.112,0.670
1583686389205,2020-03-08T12:53:09.205,20854.654,-0.720,-0.116,0.670
1583686389246,2020-03-08T12:53:09.246,20854.695,-0.714,-0.111,0.667
1583686389287,2020-03-08T12:53:09.287,20854.736,-0.715,-0.103,0.663
1583686389328,2020-03-08T12:53:09.328,20854.775,-0.731,-0.093,0.663
1583686389369,2020-03-08T12:53:09.369,20854.818,-0.738,-0.086,0.658
1583686389410,2020-03-08T12:53:09.410,20854.859,-0.738,-0.079,0.655
1583686389451,2020-03-08T12:53:09.451,20854.900,-0.730,-0.077,0.653
1583686389492,2020-03-08T12:53:09.492,20854.939,-0.718,-0.082,0.658
1583686389533,2020-03-08T12:53:09.533,20854.982,-0.700,-0.090,0.668
1583686389572,2020-03-08T12:53:09.572,20855.020,-0.686,-0.099,0.676
1583686389613,2020-03-08T12:53:09.613,20855.063,-0.674,-0.107,0.678
1583686389654,2020-03-08T12:53:09.654,20855.104,-0.665,-0.115,0.678
1583686389695,2020-03-08T12:53:09.695,20855.145,-0.663,-0.118,0.683
1583686389736,2020-03-08T12:53:09.736,20855.184,-0.676,-0.112,0.677
1583686389777,2020-03-08T12:53:09.777,20855.227,-0.706,-0.105,0.668
1583686389818,2020-03-08T12:53:09.818,20855.268,-0.713,-0.100,0.667
1583686389859,2020-03-08T12:53:09.859,20855.309,-0.707,-0.099,0.666
1583686389900,2020-03-08T12:53:09.900,20855.348,-0.711,-0.099,0.666
1583686389941,2020-03-08T12:53:09.941,20855.391,-0.717,-0.099,0.661
1583686389982,2020-03-08T12:53:09.982,20855.432,-0.727,-0.097,0.655
1583686390022,2020-03-08T12:53:10.022,20855.473,-0.736,-0.099,0.654
1583686390063,2020-03-08T12:53:10.063,20855.512,-0.744,-0.098,0.651
1583686390104,2020-03-08T12:53:10.104,20855.553,-0.750,-0.089,0.646
1583686390145,2020-03-08T12:53:10.145,20855.594,-0.748,-0.092,0.645
1583686390186,2020-03-08T12:53:10.186,20855.637,-0.758,-0.083,0.638
1583686390227,2020-03-08T12:53:10.227,20855.676,-0.746,-0.081,0.630
1583686390268,2020-03-08T12:53:10.268,20855.717,-0.752,-0.077,0.625
1583686390309,2020-03-08T12:53:10.309,20855.758,-0.763,-0.075,0.622
1583686390350,2020-03-08T12:53:10.350,20855.801,-0.758,-0.076,0.612
1583686390391,2020-03-08T12:53:10.391,20855.840,-0.779,-0.073,0.606
1583686390431,2020-03-08T12:53:10.431,20855.881,-0.787,-0.071,0.598
1583686390472,2020-03-08T12:53:10.472,20855.920,-0.782,-0.072,0.591
1583686390513,2020-03-08T12:53:10.513,20855.963,-0.789,-0.068,0.566
1583686390554,2020-03-08T12:53:10.554,20856.004,-0.803,-0.065,0.559
1583686390595,2020-03-08T12:53:10.595,20856.045,-0.816,-0.064,0.563
1583686390636,2020-03-08T12:53:10.636,20856.084,-0.843,-0.035,0.546
1583686390677,2020-03-08T12:53:10.677,20856.127,-0.855,-0.004,0.535
1583686390718,2020-03-08T12:53:10.718,20856.168,-0.858,-0.023,0.538
1583686390759,2020-03-08T12:53:10.759,20856.207,-0.838,-0.032,0.543
1583686390800,2020-03-08T12:53:10.800,20856.248,-0.822,-0.034,0.555
1583686390841,2020-03-08T12:53:10.841,20856.289,-0.820,-0.053,0.565
1583686390880,2020-03-08T12:53:10.880,20856.328,-0.771,-0.070,0.580
1583686390921,2020-03-08T12:53:10.921,20856.369,-0.726,-0.102,0.591
1583686390962,2020-03-08T12:53:10.962,20856.412,-0.761,-0.087,0.583
1583686391003,2020-03-08T12:53:11.003,20856.451,-0.798,-0.052,0.568
1583686391044,2020-03-08T12:53:11.044,20856.492,-0.770,-0.068,0.580
1583686391085,2020-03-08T12:53:11.085,20856.533,-0.720,-0.085,0.574
1583686391126,2020-03-08T12:53:11.126,20856.576,-0.784,-0.038,0.579
1583686391167,2020-03-08T12:53:11.167,20856.615,-0.792,-0.013,0.593
1583686391208,2020-03-08T12:53:11.208,20856.656,-0.750,-0.016,0.593
1583686391249,2020-03-08T12:53:11.249,20856.697,-0.764,0.001,0.598
1583686391290,2020-03-08T12:53:11.290,20856.740,-0.769,0.016,0.619
1583686391331,2020-03-08T12:53:11.331,20856.779,-0.751,0.005,0.620
1583686391371,2020-03-08T12:53:11.371,20856.820,-0.792,0.002,0.608
1583686391412,2020-03-08T12:53:11.412,20856.859,-0.772,-0.035,0.627
1583686391453,2020-03-08T12:53:11.453,20856.902,-0.685,-0.101,0.628
1583686391494,2020-03-08T12:53:11.494,20856.943,-0.746,-0.069,0.623
1583686391535,2020-03-08T12:53:11.535,20856.984,-0.828,-0.002,0.617
1583686391576,2020-03-08T12:53:11.576,20857.023,-0.810,-0.022,0.628
1583686391617,2020-03-08T12:53:11.617,20857.066,-0.760,-0.080,0.637
1583686391658,2020-03-08T12:53:11.658,20857.107,-0.726,-0.124,0.642
1583686391699,2020-03-08T12:53:11.699,20857.148,-0.707,-0.168,0.636
1583686391740,2020-03-08T12:53:11.740,20857.188,-0.707,-0.179,0.632
1583686391780,2020-03-08T12:53:11.780,20857.229,-0.714,-0.197,0.628
1583686391821,2020-03-08T12:53:11.821,20857.270,-0.758,-0.187,0.600
1583686391862,2020-03-08T12:53:11.862,20857.313,-0.778,-0.140,0.615
1583686391903,2020-03-08T12:53:11.903,20857.352,-0.750,-0.133,0.626
1583686391944,2020-03-08T12:53:11.944,20857.393,-0.706,-0.162,0.607
1583686391985,2020-03-08T12:53:11.985,20857.434,-0.721,-0.163,0.580
1583686392026,2020-03-08T12:53:12.026,20857.477,-0.802,-0.145,0.572
1583686392067,2020-03-08T12:53:12.067,20857.516,-0.831,-0.123,0.573
1583686392108,2020-03-08T12:53:12.108,20857.557,-0.831,-0.086,0.578
1583686392149,2020-03-08T12:53:12.149,20857.598,-0.825,-0.059,0.590
1583686392188,2020-03-08T12:53:12.188,20857.637,-0.778,-0.065,0.608
1583686392229,2020-03-08T12:53:12.229,20857.678,-0.738,-0.083,0.608
1583686392270,2020-03-08T12:53:12.270,20857.721,-0.754,-0.091,0.613
1583686392311,2020-03-08T12:53:12.311,20857.760,-0.746,-0.089,0.609
1583686392352,2020-03-08T12:53:12.352,20857.801,-0.745,-0.086,0.598
1583686392393,2020-03-08T12:53:12.393,20857.842,-0.771,-0.074,0.588
1583686392435,2020-03-08T12:53:12.435,20857.885,-0.767,-0.090,0.582
1583686392476,2020-03-08T12:53:12.476,20857.924,-0.794,-0.076,0.560
1583686392517,2020-03-08T12:53:12.517,20857.967,-0.838,-0.050,0.548
1583686392558,2020-03-08T12:53:12.558,20858.008,-0.859,-0.032,0.535
1583686392599,2020-03-08T12:53:12.599,20858.049,-0.872,-0.033,0.530
1583686392638,2020-03-08T12:53:12.638,20858.088,-0.891,-0.028,0.530
1583686392679,2020-03-08T12:53:12.679,20858.129,-0.876,-0.028,0.540
1583686392720,2020-03-08T12:53:12.720,20858.168,-0.832,-0.042,0.548
1583686392761,2020-03-08T12:53:12.761,20858.211,-0.800,-0.050,0.557
1583686392802,2020-03-08T12:53:12.802,20858.252,-0.779,-0.057,0.561
1583686392843,2020-03-08T12:53:12.843,20858.293,-0.787,-0.056,0.572
1583686392884,2020-03-08T12:53:12.884,20858.332,-0.795,-0.047,0.589
1583686392925,2020-03-08T12:53:12.925,20858.373,-0.766,-0.052,0.604
1583686392966,2020-03-08T12:53:12.966,20858.416,-0.747,-0.065,0.616
1583686393007,2020-03-08T12:53:13.007,20858.455,-0.716,-0.089,0.631
1583686393048,2020-03-08T12:53:13.048,20858.496,-0.690,-0.112,0.650
1583686393088,2020-03-08T12:53:13.088,20858.535,-0.668,-0.126,0.663
1583686393129,2020-03-08T12:53:13.129,20858.578,-0.659,-0.134,0.668
1583686393170,2020-03-08T12:53:13.170,20858.619,-0.667,-0.137,0.674
1583686393211,2020-03-08T12:53:13.211,20858.660,-0.675,-0.137,0.684
1583686393252,2020-03-08T12:53:13.252,20858.699,-0.667,-0.135,0.690
1583686393293,2020-03-08T12:53:13.293,20858.742,-0.669,-0.136,0.697
1583686393334,2020-03-08T12:53:13.334,20858.783,-0.678,-0.140,0.699
1583686393375,2020-03-08T12:53:13.375,20858.824,-0.685,-0.149,0.702
1583686393416,2020-03-08T12:53:13.416,20858.863,-0.701,-0.148,0.703
1583686393457,2020-03-08T12:53:13.457,20858.906,-0.702,-0.153,0.696
1583686393497,2020-03-08T12:53:13.497,20858.945,-0.701,-0.159,0.691
1583686393538,2020-03-08T12:53:13.538,20858.988,-0.712,-0.169,0.683
1583686393579,2020-03-08T12:53:13.579,20859.027,-0.714,-0.170,0.679
1583686393620,2020-03-08T12:53:13.620,20859.068,-0.702,-0.140,0.680
1583686393661,2020-03-08T12:53:13.661,20859.109,-0.702,-0.104,0.677
1583686393702,2020-03-08T12:53:13.702,20859.152,-0.717,-0.102,0.665
1583686393743,2020-03-08T12:53:13.743,20859.191,-0.746,-0.113,0.645
1583686393784,2020-03-08T12:53:13.784,20859.232,-0.751,-0.115,0.630
1583686393825,2020-03-08T12:53:13.825,20859.273,-0.763,-0.096,0.615
1583686393866,2020-03-08T12:53:13.866,20859.316,-0.759,-0.065,0.616
1583686393907,2020-03-08T12:53:13.907,20859.355,-0.755,-0.046,0.616
1583686393946,2020-03-08T12:53:13.946,20859.396,-0.787,-0.044,0.599
1583686393987,2020-03-08T12:53:13.987,20859.436,-0.774,-0.052,0.593
1583686394028,2020-03-08T12:53:14.028,20859.477,-0.763,-0.045,0.574
1583686394069,2020-03-08T12:53:14.069,20859.518,-0.776,-0.044,0.559
1583686394110,2020-03-08T12:53:14.110,20859.561,-0.790,-0.041,0.569
1583686394151,2020-03-08T12:53:14.151,20859.600,-0.844,-0.006,0.539
1583686394192,2020-03-08T12:53:14.192,20859.641,-0.862,0.011,0.506
1583686394233,2020-03-08T12:53:14.233,20859.682,-0.884,0.024,0.505
1583686394274,2020-03-08T12:53:14.274,20859.725,-0.894,0.032,0.517
1583686394315,2020-03-08T12:53:14.315,20859.764,-0.875,0.011,0.538
1583686394355,2020-03-08T12:53:14.355,20859.805,-0.869,0.004,0.550
1583686394396,2020-03-08T12:53:14.396,20859.844,-0.849,-0.007,0.549
1583686394437,2020-03-08T12:53:14.437,20859.887,-0.824,-0.024,0.543
1583686394478,2020-03-08T12:53:14.478,20859.928,-0.822,-0.030,0.556
1583686394519,2020-03-08T12:53:14.519,20859.969,-0.816,-0.038,0.570
1583686394560,2020-03-08T12:53:14.560,20860.008,-0.766,-0.055,0.583
1583686394601,2020-03-08T12:53:14.601,20860.051,-0.748,-0.062,0.598
1583686394642,2020-03-08T12:53:14.642,20860.092,-0.748,-0.068,0.601
1583686394683,2020-03-08T12:53:14.683,20860.133,-0.722,-0.097,0.621
1583686394724,2020-03-08T12:53:14.724,20860.172,-0.708,-0.091,0.630
1583686394765,2020-03-08T12:53:14.765,20860.215,-0.682,-0.100,0.668
1583686394805,2020-03-08T12:53:14.805,20860.254,-0.669,-0.106,0.677
1583686394846,2020-03-08T12:53:14.846,20860.297,-0.666,-0.110,0.677
1583686394887,2020-03-08T12:53:14.887,20860.336,-0.692,-0.104,0.681
1583686394928,2020-03-08T12:53:14.928,20860.377,-0.688,-0.099,0.682
1583686394969,2020-03-08T12:53:14.969,20860.418,-0.683,-0.111,0.695
1583686395010,2020-03-08T12:53:15.010,20860.461,-0.699,-0.114,0.688
1583686395051,2020-03-08T12:53:15.051,20860.500,-0.684,-0.100,0.696
1583686395092,2020-03-08T12:53:15.092,20860.539,-0.679,-0.108,0.704
1583686395133,2020-03-08T12:53:15.133,20860.582,-0.701,-0.115,0.707
1583686395174,2020-03-08T12:53:15.174,20860.623,-0.697,-0.120,0.699
1583686395215,2020-03-08T12:53:15.215,20860.664,-0.667,-0.137,0.687
1583686395254,2020-03-08T12:53:15.254,20860.703,-0.696,-0.130,0.683
1583686395295,2020-03-08T12:53:15.295,20860.744,-0.724,-0.115,0.675
1583686395336,2020-03-08T12:53:15.336,20860.783,-0.700,-0.121,0.666
1583686395377,2020-03-08T12:53:15.377,20860.826,-0.723,-0.104,0.655
1583686395418,2020-03-08T12:53:15.418,20860.867,-0.713,-0.104,0.646
1583686395459,2020-03-08T12:53:15.459,20860.908,-0.736,-0.100,0.641
1583686395500,2020-03-08T12:53:15.500,20860.947,-0.746,-0.081,0.628
1583686395541,2020-03-08T12:53:15.541,20860.990,-0.747,-0.079,0.626
1583686395582,2020-03-08T12:53:15.582,20861.031,-0.759,-0.056,0.625
1583686395623,2020-03-08T12:53:15.623,20861.072,-0.778,-0.037,0.612
1583686395664,2020-03-08T12:53:15.664,20861.111,-0.780,-0.040,0.597
1583686395704,2020-03-08T12:53:15.704,20861.152,-0.758,-0.045,0.593
1583686395745,2020-03-08T12:53:15.745,20861.193,-0.770,-0.030,0.557
1583686395786,2020-03-08T12:53:15.786,20861.236,-0.761,-0.023,0.537
1583686395827,2020-03-08T12:53:15.827,20861.275,-0.792,-0.002,0.544
1583686395868,2020-03-08T12:53:15.868,20861.316,-0.810,0.020,0.525
1583686395909,2020-03-08T12:53:15.909,20861.357,-0.882,0.051,0.505
1583686395950,2020-03-08T12:53:15.950,20861.400,-0.916,0.068,0.498
1583686395991,2020-03-08T12:53:15.991,20861.439,-0.918,0.057,0.503
1583686396032,2020-03-08T12:53:16.032,20861.480,-0.946,0.058,0.506
1583686396073,2020-03-08T12:53:16.073,20861.521,-0.940,0.052,0.502
1583686396114,2020-03-08T12:53:16.114,20861.564,-0.909,0.039,0.498
1583686396154,2020-03-08T12:53:16.154,20861.604,-0.893,0.024,0.508
1583686396195,2020-03-08T12:53:16.195,20861.645,-0.858,0.017,0.516
1583686396236,2020-03-08T12:53:16.236,20861.684,-0.854,0.015,0.530
1583686396277,2020-03-08T12:53:16.277,20861.727,-0.844,0.008,0.547
1583686396318,2020-03-08T12:53:16.318,20861.768,-0.839,0.006,0.564
1583686396359,2020-03-08T12:53:16.359,20861.809,-0.768,-0.022,0.576
1583686396400,2020-03-08T12:53:16.400,20861.848,-0.717,-0.051,0.586
1583686396441,2020-03-08T12:53:16.441,20861.891,-0.720,-0.065,0.619
1583686396482,2020-03-08T12:53:16.482,20861.932,-0.671,-0.088,0.664
1583686396523,2020-03-08T12:53:16.523,20861.973,-0.619,-0.095,0.663
1583686396564,2020-03-08T12:53:16.564,20862.012,-0.638,-0.094,0.671
1583686396603,2020-03-08T12:53:16.603,20862.053,-0.703,-0.087,0.667
1583686396644,2020-03-08T12:53:16.644,20862.092,-0.694,-0.112,0.669
1583686396685,2020-03-08T12:53:16.685,20862.135,-0.671,-0.127,0.682
1583686396727,2020-03-08T12:53:16.727,20862.176,-0.670,-0.134,0.703
1583686396768,2020-03-08T12:53:16.768,20862.217,-0.655,-0.134,0.706
1583686396809,2020-03-08T12:53:16.809,20862.258,-0.663,-0.117,0.704
1583686396850,2020-03-08T12:53:16.850,20862.301,-0.704,-0.099,0.708
1583686396891,2020-03-08T12:53:16.891,20862.340,-0.713,-0.100,0.708
1583686396932,2020-03-08T12:53:16.932,20862.381,-0.711,-0.102,0.708
1583686396973,2020-03-08T12:53:16.973,20862.422,-0.714,-0.102,0.706
1583686397014,2020-03-08T12:53:17.014,20862.465,-0.699,-0.107,0.703
1583686397053,2020-03-08T12:53:17.053,20862.502,-0.689,-0.108,0.696
1583686397094,2020-03-08T12:53:17.094,20862.545,-0.692,-0.103,0.690
1583686397135,2020-03-08T12:53:17.135,20862.584,-0.693,-0.117,0.680
1583686397176,2020-03-08T12:53:17.176,20862.623,-0.725,-0.112,0.671
1583686397217,2020-03-08T12:53:17.217,20862.666,-0.723,-0.104,0.662
1583686397258,2020-03-08T12:53:17.258,20862.707,-0.722,-0.097,0.661
1583686397299,2020-03-08T12:53:17.299,20862.748,-0.723,-0.090,0.659
1583686397340,2020-03-08T12:53:17.340,20862.787,-0.711,-0.091,0.649
1583686397381,2020-03-08T12:53:17.381,20862.830,-0.728,-0.082,0.640
1583686397422,2020-03-08T12:53:17.422,20862.871,-0.744,-0.082,0.636
1583686397462,2020-03-08T12:53:17.462,20862.912,-0.765,-0.071,0.631
1583686397503,2020-03-08T12:53:17.503,20862.951,-0.753,-0.061,0.626
1583686397544,2020-03-08T12:53:17.544,20862.992,-0.740,-0.049,0.602
1583686397585,2020-03-08T12:53:17.585,20863.033,-0.747,-0.058,0.591
1583686397626,2020-03-08T12:53:17.626,20863.076,-0.767,-0.046,0.600
1583686397667,2020-03-08T12:53:17.667,20863.115,-0.839,-0.025,0.596
1583686397708,2020-03-08T12:53:17.708,20863.156,-0.867,-0.031,0.572
1583686397749,2020-03-08T12:53:17.749,20863.197,-0.878,-0.025,0.565
1583686397790,2020-03-08T12:53:17.790,20863.240,-0.855,-0.033,0.571
1583686397831,2020-03-08T12:53:17.831,20863.279,-0.817,-0.057,0.583
1583686397872,2020-03-08T12:53:17.872,20863.320,-0.778,-0.070,0.593
1583686397912,2020-03-08T12:53:17.912,20863.359,-0.728,-0.090,0.601
1583686397953,2020-03-08T12:53:17.953,20863.402,-0.731,-0.087,0.617
1583686397994,2020-03-08T12:53:17.994,20863.443,-0.717,-0.089,0.635
1583686398035,2020-03-08T12:53:18.035,20863.484,-0.685,-0.105,0.662
1583686398076,2020-03-08T12:53:18.076,20863.523,-0.667,-0.113,0.677
1583686398117,2020-03-08T12:53:18.117,20863.566,-0.664,-0.121,0.692
1583686398158,2020-03-08T12:53:18.158,20863.607,-0.691,-0.123,0.691
1583686398199,2020-03-08T12:53:18.199,20863.648,-0.716,-0.134,0.685
1583686398240,2020-03-08T12:53:18.240,20863.688,-0.682,-0.160,0.701
1583686398281,2020-03-08T12:53:18.281,20863.730,-0.634,-0.159,0.723
1583686398322,2020-03-08T12:53:18.322,20863.771,-0.608,-0.161,0.741
1583686398361,2020-03-08T12:53:18.361,20863.811,-0.596,-0.173,0.750
1583686398402,2020-03-08T12:53:18.402,20863.852,-0.597,-0.177,0.758
1583686398443,2020-03-08T12:53:18.443,20863.893,-0.600,-0.176,0.766
1583686398484,2020-03-08T12:53:18.484,20863.932,-0.609,-0.171,0.764
1583686398525,2020-03-08T12:53:18.525,20863.975,-0.647,-0.170,0.759
1583686398566,2020-03-08T12:53:18.566,20864.016,-0.656,-0.177,0.758
1583686398607,2020-03-08T12:53:18.607,20864.057,-0.640,-0.174,0.753
1583686398648,2020-03-08T12:53:18.648,20864.096,-0.636,-0.166,0.750
1583686398689,2020-03-08T12:53:18.689,20864.139,-0.634,-0.164,0.749
1583686398730,2020-03-08T12:53:18.730,20864.180,-0.629,-0.169,0.740
1583686398771,2020-03-08T12:53:18.771,20864.221,-0.651,-0.159,0.730
1583686398811,2020-03-08T12:53:18.811,20864.260,-0.663,-0.151,0.723
1583686398852,2020-03-08T12:53:18.852,20864.301,-0.664,-0.144,0.716
1583686398893,2020-03-08T12:53:18.893,20864.342,-0.668,-0.130,0.708
1583686398934,2020-03-08T12:53:18.934,20864.385,-0.683,-0.122,0.699
1583686398975,2020-03-08T12:53:18.975,20864.424,-0.697,-0.120,0.690
1583686399016,2020-03-08T12:53:19.016,20864.465,-0.701,-0.112,0.683
1583686399057,2020-03-08T12:53:19.057,20864.506,-0.731,-0.094,0.672
1583686399098,2020-03-08T12:53:19.098,20864.549,-0.726,-0.095,0.658
1583686399139,2020-03-08T12:53:19.139,20864.588,-0.731,-0.083,0.634
1583686399180,2020-03-08T12:53:19.180,20864.629,-0.743,-0.087,0.630
1583686399220,2020-03-08T12:53:19.220,20864.668,-0.739,-0.087,0.633
1583686399261,2020-03-08T12:53:19.261,20864.711,-0.786,-0.079,0.629
1583686399302,2020-03-08T12:53:19.302,20864.752,-0.794,-0.082,0.621
1583686399343,2020-03-08T12:53:19.343,20864.793,-0.787,-0.072,0.619
1583686399384,2020-03-08T12:53:19.384,20864.832,-0.768,-0.078,0.631
1583686399425,2020-03-08T12:53:19.425,20864.873,-0.738,-0.093,0.645
1583686399466,2020-03-08T12:53:19.466,20864.916,-0.711,-0.102,0.654
1583686399507,2020-03-08T12:53:19.507,20864.955,-0.684,-0.115,0.666
1583686399548,2020-03-08T12:53:19.548,20864.996,-0.659,-0.130,0.680
1583686399589,2020-03-08T12:53:19.589,20865.037,-0.652,-0.135,0.693
1583686399630,2020-03-08T12:53:19.630,20865.080,-0.672,-0.137,0.697
1583686399669,2020-03-08T12:53:19.669,20865.117,-0.678,-0.144,0.702
1583686399710,2020-03-08T12:53:19.710,20865.160,-0.668,-0.151,0.705
1583686399751,2020-03-08T12:53:19.751,20865.199,-0.672,-0.164,0.703
1583686399792,2020-03-08T12:53:19.792,20865.240,-0.674,-0.169,0.707
1583686399833,2020-03-08T12:53:19.833,20865.281,-0.665,-0.164,0.712
1583686399874,2020-03-08T12:53:19.874,20865.324,-0.667,-0.158,0.717
1583686399915,2020-03-08T12:53:19.915,20865.363,-0.676,-0.153,0.720
1583686399956,2020-03-08T12:53:19.956,20865.404,-0.674,-0.152,0.721
1583686399997,2020-03-08T12:53:19.997,20865.445,-0.680,-0.156,0.719
1583686400039,2020-03-08T12:53:20.039,20865.488,-0.682,-0.158,0.720
1583686400080,2020-03-08T12:53:20.080,20865.527,-0.672,-0.158,0.716
1583686400119,2020-03-08T12:53:20.119,20865.568,-0.664,-0.157,0.712
1583686400160,2020-03-08T12:53:20.160,20865.607,-0.663,-0.160,0.710
1583686400201,2020-03-08T12:53:20.201,20865.650,-0.655,-0.163,0.708
1583686400242,2020-03-08T12:53:20.242,20865.691,-0.658,-0.157,0.705
1583686400283,2020-03-08T12:53:20.283,20865.732,-0.671,-0.148,0.699
1583686400324,2020-03-08T12:53:20.324,20865.771,-0.678,-0.139,0.696
1583686400365,2020-03-08T12:53:20.365,20865.814,-0.679,-0.136,0.698
1583686400406,2020-03-08T12:53:20.406,20865.855,-0.680,-0.135,0.699
1583686400447,2020-03-08T12:53:20.447,20865.896,-0.681,-0.137,0.695
1583686400488,2020-03-08T12:53:20.488,20865.936,-0.678,-0.136,0.691
1583686400528,2020-03-08T12:53:20.528,20865.977,-0.679,-0.131,0.694
1583686400569,2020-03-08T12:53:20.569,20866.018,-0.690,-0.133,0.697
1583686400610,2020-03-08T12:53:20.610,20866.061,-0.684,-0.136,0.695
1583686400651,2020-03-08T12:53:20.651,20866.100,-0.677,-0.135,0.693
1583686400692,2020-03-08T12:53:20.692,20866.141,-0.688,-0.134,0.694
1583686400733,2020-03-08T12:53:20.733,20866.182,-0.689,-0.127,0.697
1583686400774,2020-03-08T12:53:20.774,20866.225,-0.685,-0.128,0.694
1583686400815,2020-03-08T12:53:20.815,20866.264,-0.690,-0.127,0.695
1583686400856,2020-03-08T12:53:20.856,20866.305,-0.686,-0.130,0.697
1583686400897,2020-03-08T12:53:20.897,20866.346,-0.681,-0.133,0.696
1583686400938,2020-03-08T12:53:20.938,20866.389,-0.685,-0.131,0.694
1583686400977,2020-03-08T12:53:20.977,20866.426,-0.692,-0.131,0.692
1583686401018,2020-03-08T12:53:21.018,20866.469,-0.688,-0.131,0.695
1583686401060,2020-03-08T12:53:21.060,20866.508,-0.689,-0.133,0.693
1583686401101,2020-03-08T12:53:21.101,20866.551,-0.692,-0.132,0.691
1583686401142,2020-03-08T12:53:21.142,20866.592,-0.687,-0.131,0.691
1583686401183,2020-03-08T12:53:21.183,20866.633,-0.688,-0.129,0.690
1583686401224,2020-03-08T12:53:21.224,20866.672,-0.694,-0.128,0.689
1583686401265,2020-03-08T12:53:21.265,20866.715,-0.691,-0.129,0.687
1583686401306,2020-03-08T12:53:21.306,20866.756,-0.691,-0.121,0.688
1583686401347,2020-03-08T12:53:21.347,20866.797,-0.700,-0.106,0.692
1583686401388,2020-03-08T12:53:21.388,20866.836,-0.700,-0.119,0.689
1583686401427,2020-03-08T12:53:21.427,20866.877,-0.695,-0.142,0.686
1583686401468,2020-03-08T12:53:21.468,20866.916,-0.692,-0.145,0.682
1583686401509,2020-03-08T12:53:21.509,20866.957,-0.691,-0.138,0.684
1583686401550,2020-03-08T12:53:21.550,20867.000,-0.689,-0.133,0.688
1583686401591,2020-03-08T12:53:21.591,20867.039,-0.691,-0.129,0.688
1583686401632,2020-03-08T12:53:21.632,20867.080,-0.688,-0.127,0.685
1583686401673,2020-03-08T12:53:21.673,20867.121,-0.688,-0.125,0.686
1583686401714,2020-03-08T12:53:21.714,20867.164,-0.698,-0.119,0.687
1583686401755,2020-03-08T12:53:21.755,20867.203,-0.699,-0.117,0.684
1583686401796,2020-03-08T12:53:21.796,20867.244,-0.704,-0.115,0.682
1583686401836,2020-03-08T12:53:21.836,20867.283,-0.712,-0.112,0.684
1583686401877,2020-03-08T12:53:21.877,20867.326,-0.706,-0.112,0.686
1583686401918,2020-03-08T12:53:21.918,20867.367,-0.697,-0.116,0.688
1583686401959,2020-03-08T12:53:21.959,20867.408,-0.698,-0.119,0.689
1583686402000,2020-03-08T12:53:22.000,20867.447,-0.695,-0.118,0.691
1583686402041,2020-03-08T12:53:22.041,20867.490,-0.691,-0.110,0.697
1583686402082,2020-03-08T12:53:22.082,20867.531,-0.684,-0.108,0.702
1583686402123,2020-03-08T12:53:22.123,20867.572,-0.676,-0.120,0.703
1583686402164,2020-03-08T12:53:22.164,20867.611,-0.682,-0.130,0.707
1583686402205,2020-03-08T12:53:22.205,20867.654,-0.681,-0.133,0.709
1583686402246,2020-03-08T12:53:22.246,20867.695,-0.672,-0.135,0.712
1583686402286,2020-03-08T12:53:22.286,20867.736,-0.654,-0.137,0.716
1583686402327,2020-03-08T12:53:22.327,20867.775,-0.645,-0.145,0.721
1583686402368,2020-03-08T12:53:22.368,20867.816,-0.641,-0.152,0.722
1583686402409,2020-03-08T12:53:22.409,20867.857,-0.637,-0.159,0.723
1583686402450,2020-03-08T12:53:22.450,20867.900,-0.642,-0.161,0.726
1583686402491,2020-03-08T12:53:22.491,20867.939,-0.644,-0.158,0.729
1583686402532,2020-03-08T12:53:22.532,20867.980,-0.647,-0.160,0.730
1583686402573,2020-03-08T12:53:22.573,20868.021,-0.657,-0.161,0.730
1583686402614,2020-03-08T12:53:22.614,20868.064,-0.662,-0.160,0.726
1583686402655,2020-03-08T12:53:22.655,20868.104,-0.665,-0.159,0.725
1583686402696,2020-03-08T12:53:22.696,20868.145,-0.668,-0.155,0.724
1583686402735,2020-03-08T12:53:22.735,20868.184,-0.658,-0.155,0.721
1583686402776,2020-03-08T12:53:22.776,20868.225,-0.657,-0.156,0.721
1583686402817,2020-03-08T12:53:22.817,20868.266,-0.664,-0.154,0.725
1583686402858,2020-03-08T12:53:22.858,20868.309,-0.653,-0.157,0.724
1583686402899,2020-03-08T12:53:22.899,20868.348,-0.648,-0.153,0.726
1583686402940,2020-03-08T12:53:22.940,20868.389,-0.654,-0.153,0.729
1583686402981,2020-03-08T12:53:22.981,20868.430,-0.650,-0.152,0.731
1583686403022,2020-03-08T12:53:23.022,20868.473,-0.646,-0.140,0.732
1583686403063,2020-03-08T12:53:23.063,20868.512,-0.647,-0.132,0.735
1583686403104,2020-03-08T12:53:23.104,20868.553,-0.648,-0.140,0.734
1583686403144,2020-03-08T12:53:23.144,20868.592,-0.647,-0.159,0.729
1583686403185,2020-03-08T12:53:23.185,20868.635,-0.645,-0.173,0.727
1583686403226,2020-03-08T12:53:23.226,20868.676,-0.640,-0.179,0.729
1583686403267,2020-03-08T12:53:23.267,20868.717,-0.637,-0.169,0.733
1583686403308,2020-03-08T12:53:23.308,20868.756,-0.636,-0.162,0.741
1583686403349,2020-03-08T12:53:23.349,20868.799,-0.633,-0.169,0.743
1583686403390,2020-03-08T12:53:23.390,20868.840,-0.635,-0.177,0.736
1583686403431,2020-03-08T12:53:23.431,20868.881,-0.645,-0.173,0.736
1583686403472,2020-03-08T12:53:23.472,20868.920,-0.651,-0.166,0.739
1583686403513,2020-03-08T12:53:23.513,20868.963,-0.648,-0.157,0.738
1583686403554,2020-03-08T12:53:23.554,20869.004,-0.636,-0.162,0.737
1583686403594,2020-03-08T12:53:23.594,20869.045,-0.627,-0.167,0.737
1583686403635,2020-03-08T12:53:23.635,20869.084,-0.631,-0.166,0.738
1583686403676,2020-03-08T12:53:23.676,20869.123,-0.635,-0.167,0.736
1583686403717,2020-03-08T12:53:23.717,20869.166,-0.637,-0.166,0.735
1583686403758,2020-03-08T12:53:23.758,20869.207,-0.641,-0.160,0.738
1583686403799,2020-03-08T12:53:23.799,20869.248,-0.640,-0.158,0.739
1583686403840,2020-03-08T12:53:23.840,20869.287,-0.642,-0.154,0.740
1583686403881,2020-03-08T12:53:23.881,20869.330,-0.645,-0.156,0.740
1583686403922,2020-03-08T12:53:23.922,20869.371,-0.644,-0.158,0.741
1583686403963,2020-03-08T12:53:23.963,20869.412,-0.637,-0.156,0.742
1583686404004,2020-03-08T12:53:24.004,20869.451,-0.631,-0.156,0.742
1583686404043,2020-03-08T12:53:24.043,20869.492,-0.631,-0.157,0.742
1583686404084,2020-03-08T12:53:24.084,20869.531,-0.634,-0.151,0.744
1583686404125,2020-03-08T12:53:24.125,20869.574,-0.637,-0.153,0.744
1583686404166,2020-03-08T12:53:24.166,20869.615,-0.640,-0.157,0.739
1583686404207,2020-03-08T12:53:24.207,20869.656,-0.639,-0.159,0.739
1583686404248,2020-03-08T12:53:24.248,20869.695,-0.640,-0.161,0.740
1583686404289,2020-03-08T12:53:24.289,20869.738,-0.641,-0.158,0.738
1583686404331,2020-03-08T12:53:24.331,20869.779,-0.643,-0.155,0.737
1583686404372,2020-03-08T12:53:24.372,20869.820,-0.641,-0.155,0.736
1583686404413,2020-03-08T12:53:24.413,20869.861,-0.641,-0.155,0.736
1583686404454,2020-03-08T12:53:24.454,20869.904,-0.645,-0.155,0.735
1583686404493,2020-03-08T12:53:24.493,20869.941,-0.645,-0.155,0.733
1583686404534,2020-03-08T12:53:24.534,20869.984,-0.646,-0.155,0.735
1583686404575,2020-03-08T12:53:24.575,20870.023,-0.646,-0.155,0.735
1583686404616,2020-03-08T12:53:24.616,20870.064,-0.644,-0.154,0.735
1583686404657,2020-03-08T12:53:24.657,20870.105,-0.647,-0.152,0.731
1583686404698,2020-03-08T12:53:24.698,20870.148,-0.652,-0.148,0.732
1583686404739,2020-03-08T12:53:24.739,20870.188,-0.648,-0.146,0.733
1583686404780,2020-03-08T12:53:24.780,20870.229,-0.646,-0.145,0.732
1583686404821,2020-03-08T12:53:24.821,20870.270,-0.646,-0.152,0.733
1583686404862,2020-03-08T12:53:24.862,20870.313,-0.645,-0.154,0.734
1583686404903,2020-03-08T12:53:24.903,20870.352,-0.645,-0.153,0.733
1583686404943,2020-03-08T12:53:24.943,20870.393,-0.649,-0.153,0.733
1583686404984,2020-03-08T12:53:24.984,20870.432,-0.649,-0.149,0.731
1583686405025,2020-03-08T12:53:25.025,20870.475,-0.647,-0.148,0.730
1583686405066,2020-03-08T12:53:25.066,20870.516,-0.649,-0.148,0.731
1583686405107,2020-03-08T12:53:25.107,20870.557,-0.650,-0.148,0.730
1583686405148,2020-03-08T12:53:25.148,20870.596,-0.646,-0.149,0.729
1583686405189,2020-03-08T12:53:25.189,20870.639,-0.647,-0.148,0.730
1583686405230,2020-03-08T12:53:25.230,20870.680,-0.652,-0.146,0.729
1583686405271,2020-03-08T12:53:25.271,20870.721,-0.657,-0.142,0.725
1583686405312,2020-03-08T12:53:25.312,20870.760,-0.661,-0.139,0.724
1583686405353,2020-03-08T12:53:25.353,20870.803,-0.661,-0.143,0.727
1583686405393,2020-03-08T12:53:25.393,20870.842,-0.653,-0.145,0.725
1583686405434,2020-03-08T12:53:25.434,20870.885,-0.651,-0.143,0.725
1583686405475,2020-03-08T12:53:25.475,20870.924,-0.657,-0.145,0.726
1583686405516,2020-03-08T12:53:25.516,20870.965,-0.658,-0.146,0.724
1583686405557,2020-03-08T12:53:25.557,20871.006,-0.657,-0.149,0.723
1583686405598,2020-03-08T12:53:25.598,20871.049,-0.656,-0.152,0.723
1583686405639,2020-03-08T12:53:25.639,20871.088,-0.652,-0.149,0.726
1583686405680,2020-03-08T12:53:25.680,20871.129,-0.652,-0.142,0.726
1583686405721,2020-03-08T12:53:25.721,20871.170,-0.656,-0.142,0.725
1583686405762,2020-03-08T12:53:25.762,20871.213,-0.661,-0.143,0.723
1583686405803,2020-03-08T12:53:25.803,20871.252,-0.663,-0.144,0.723
1583686405842,2020-03-08T12:53:25.842,20871.293,-0.660,-0.144,0.723
1583686405883,2020-03-08T12:53:25.883,20871.332,-0.657,-0.142,0.723
1583686405924,2020-03-08T12:53:25.924,20871.371,-0.658,-0.139,0.723
1583686405965,2020-03-08T12:53:25.965,20871.414,-0.660,-0.139,0.725
1583686406006,2020-03-08T12:53:26.006,20871.455,-0.659,-0.142,0.722
1583686406047,2020-03-08T12:53:26.047,20871.496,-0.661,-0.143,0.723
1583686406088,2020-03-08T12:53:26.088,20871.535,-0.661,-0.143,0.722
1583686406129,2020-03-08T12:53:26.129,20871.578,-0.661,-0.145,0.724
1583686406170,2020-03-08T12:53:26.170,20871.619,-0.658,-0.147,0.726
1583686406211,2020-03-08T12:53:26.211,20871.660,-0.653,-0.144,0.725
1583686406252,2020-03-08T12:53:26.252,20871.699,-0.652,-0.146,0.723
1583686406292,2020-03-08T12:53:26.292,20871.740,-0.652,-0.152,0.724
1583686406333,2020-03-08T12:53:26.333,20871.781,-0.656,-0.151,0.723
1583686406374,2020-03-08T12:53:26.374,20871.824,-0.653,-0.144,0.724
1583686406415,2020-03-08T12:53:26.415,20871.863,-0.649,-0.145,0.725
1583686406456,2020-03-08T12:53:26.456,20871.904,-0.652,-0.146,0.725
1583686406497,2020-03-08T12:53:26.497,20871.945,-0.660,-0.141,0.725
1583686406538,2020-03-08T12:53:26.538,20871.988,-0.664,-0.137,0.721
1583686406579,2020-03-08T12:53:26.579,20872.027,-0.668,-0.137,0.718
1583686406620,2020-03-08T12:53:26.620,20872.068,-0.671,-0.135,0.722
1583686406661,2020-03-08T12:53:26.661,20872.109,-0.668,-0.137,0.718
1583686406702,2020-03-08T12:53:26.702,20872.152,-0.668,-0.140,0.718
1583686406742,2020-03-08T12:53:26.742,20872.191,-0.666,-0.142,0.719
1583686406783,2020-03-08T12:53:26.783,20872.232,-0.659,-0.142,0.721
1583686406824,2020-03-08T12:53:26.824,20872.271,-0.664,-0.142,0.721
1583686406865,2020-03-08T12:53:26.865,20872.314,-0.672,-0.144,0.718
1583686406906,2020-03-08T12:53:26.906,20872.355,-0.675,-0.144,0.711
1583686406947,2020-03-08T12:53:26.947,20872.396,-0.677,-0.143,0.709
1583686406988,2020-03-08T12:53:26.988,20872.436,-0.681,-0.141,0.711
1583686407029,2020-03-08T12:53:27.029,20872.479,-0.677,-0.139,0.710
1583686407070,2020-03-08T12:53:27.070,20872.520,-0.677,-0.139,0.708
1583686407111,2020-03-08T12:53:27.111,20872.561,-0.680,-0.138,0.704
1583686407152,2020-03-08T12:53:27.152,20872.600,-0.686,-0.135,0.703
1583686407191,2020-03-08T12:53:27.191,20872.641,-0.679,-0.135,0.706
1583686407232,2020-03-08T12:53:27.232,20872.680,-0.664,-0.144,0.711
1583686407273,2020-03-08T12:53:27.273,20872.723,-0.645,-0.165,0.718
1583686407314,2020-03-08T12:53:27.314,20872.764,-0.626,-0.173,0.728
1583686407355,2020-03-08T12:53:27.355,20872.805,-0.612,-0.167,0.735
1583686407396,2020-03-08T12:53:27.396,20872.844,-0.607,-0.155,0.742
1583686407437,2020-03-08T12:53:27.437,20872.887,-0.602,-0.146,0.749
1583686407478,2020-03-08T12:53:27.478,20872.928,-0.596,-0.141,0.745
1583686407519,2020-03-08T12:53:27.519,20872.969,-0.600,-0.133,0.746
1583686407560,2020-03-08T12:53:27.560,20873.008,-0.613,-0.135,0.749
1583686407602,2020-03-08T12:53:27.602,20873.053,-0.629,-0.152,0.747
1583686407641,2020-03-08T12:53:27.641,20873.090,-0.637,-0.155,0.740
1583686407682,2020-03-08T12:53:27.682,20873.133,-0.644,-0.155,0.735
1583686407723,2020-03-08T12:53:27.723,20873.172,-0.657,-0.165,0.730
1583686407764,2020-03-08T12:53:27.764,20873.213,-0.681,-0.167,0.727
1583686407805,2020-03-08T12:53:27.805,20873.254,-0.702,-0.160,0.730
1583686407846,2020-03-08T12:53:27.846,20873.297,-0.697,-0.150,0.729
1583686407887,2020-03-08T12:53:27.887,20873.336,-0.682,-0.137,0.727
1583686407928,2020-03-08T12:53:27.928,20873.377,-0.681,-0.127,0.722
1583686407969,2020-03-08T12:53:27.969,20873.418,-0.687,-0.122,0.718
1583686408010,2020-03-08T12:53:28.010,20873.461,-0.685,-0.121,0.716
1583686408051,2020-03-08T12:53:28.051,20873.500,-0.681,-0.120,0.711
1583686408091,2020-03-08T12:53:28.091,20873.539,-0.670,-0.120,0.706
1583686408132,2020-03-08T12:53:28.132,20873.580,-0.674,-0.113,0.700
1583686408173,2020-03-08T12:53:28.173,20873.621,-0.674,-0.117,0.694
1583686408214,2020-03-08T12:53:28.214,20873.664,-0.679,-0.126,0.683
1583686408255,2020-03-08T12:53:28.255,20873.703,-0.712,-0.119,0.671
1583686408296,2020-03-08T12:53:28.296,20873.744,-0.723,-0.112,0.656
1583686408337,2020-03-08T12:53:28.337,20873.785,-0.727,-0.112,0.640
1583686408378,2020-03-08T12:53:28.378,20873.828,-0.741,-0.122,0.644
1583686408419,2020-03-08T12:53:28.419,20873.867,-0.776,-0.111,0.639
1583686408460,2020-03-08T12:53:28.460,20873.908,-0.781,-0.110,0.631
1583686408501,2020-03-08T12:53:28.501,20873.949,-0.771,-0.114,0.625
1583686408540,2020-03-08T12:53:28.540,20873.988,-0.760,-0.115,0.630
1583686408581,2020-03-08T12:53:28.581,20874.029,-0.737,-0.125,0.645
1583686408622,2020-03-08T12:53:28.622,20874.072,-0.696,-0.145,0.659
1583686408664,2020-03-08T12:53:28.664,20874.111,-0.665,-0.153,0.675
1583686408705,2020-03-08T12:53:28.705,20874.154,-0.651,-0.153,0.689
1583686408746,2020-03-08T12:53:28.746,20874.195,-0.638,-0.145,0.697
1583686408787,2020-03-08T12:53:28.787,20874.236,-0.635,-0.135,0.705
1583686408828,2020-03-08T12:53:28.828,20874.275,-0.634,-0.133,0.717
1583686408869,2020-03-08T12:53:28.869,20874.318,-0.630,-0.143,0.724
1583686408910,2020-03-08T12:53:28.910,20874.359,-0.625,-0.150,0.727
1583686408949,2020-03-08T12:53:28.949,20874.398,-0.628,-0.151,0.733
1583686408990,2020-03-08T12:53:28.990,20874.439,-0.636,-0.154,0.737
1583686409031,2020-03-08T12:53:29.031,20874.480,-0.641,-0.158,0.740
1583686409072,2020-03-08T12:53:29.072,20874.520,-0.656,-0.161,0.736
1583686409113,2020-03-08T12:53:29.113,20874.563,-0.690,-0.160,0.731
1583686409154,2020-03-08T12:53:29.154,20874.604,-0.719,-0.150,0.726
1583686409195,2020-03-08T12:53:29.195,20874.645,-0.729,-0.138,0.720
1583686409236,2020-03-08T12:53:29.236,20874.684,-0.712,-0.140,0.716
1583686409277,2020-03-08T12:53:29.277,20874.727,-0.696,-0.143,0.714
1583686409318,2020-03-08T12:53:29.318,20874.768,-0.699,-0.132,0.715
1583686409359,2020-03-08T12:53:29.359,20874.809,-0.688,-0.135,0.715
1583686409399,2020-03-08T12:53:29.399,20874.848,-0.667,-0.142,0.710
1583686409440,2020-03-08T12:53:29.440,20874.889,-0.683,-0.125,0.699
1583686409481,2020-03-08T12:53:29.481,20874.930,-0.676,-0.122,0.693
1583686409522,2020-03-08T12:53:29.522,20874.973,-0.675,-0.117,0.688
1583686409563,2020-03-08T12:53:29.563,20875.012,-0.691,-0.112,0.681
1583686409604,2020-03-08T12:53:29.604,20875.053,-0.698,-0.114,0.674
1583686409645,2020-03-08T12:53:29.645,20875.094,-0.733,-0.106,0.663
1583686409686,2020-03-08T12:53:29.686,20875.137,-0.756,-0.102,0.638
1583686409727,2020-03-08T12:53:29.727,20875.176,-0.752,-0.102,0.613
1583686409768,2020-03-08T12:53:29.768,20875.217,-0.739,-0.104,0.618
1583686409809,2020-03-08T12:53:29.809,20875.258,-0.727,-0.105,0.630
1583686409849,2020-03-08T12:53:29.849,20875.299,-0.715,-0.115,0.638
1583686409890,2020-03-08T12:53:29.890,20875.340,-0.720,-0.115,0.643
1583686409931,2020-03-08T12:53:29.931,20875.381,-0.744,-0.103,0.645
1583686409972,2020-03-08T12:53:29.972,20875.420,-0.735,-0.111,0.656
1583686410013,2020-03-08T12:53:30.013,20875.463,-0.706,-0.126,0.670
1583686410054,2020-03-08T12:53:30.054,20875.504,-0.678,-0.134,0.680
1583686410095,2020-03-08T12:53:30.095,20875.545,-0.656,-0.136,0.691
1583686410136,2020-03-08T12:53:30.136,20875.584,-0.644,-0.142,0.705
1583686410177,2020-03-08T12:53:30.177,20875.627,-0.638,-0.151,0.710
1583686410218,2020-03-08T12:53:30.218,20875.668,-0.637,-0.158,0.715
1583686410259,2020-03-08T12:53:30.259,20875.707,-0.643,-0.158,0.719
1583686410298,2020-03-08T12:53:30.298,20875.748,-0.648,-0.155,0.726
1583686410339,2020-03-08T12:53:30.339,20875.787,-0.657,-0.159,0.726
1583686410380,2020-03-08T12:53:30.380,20875.828,-0.671,-0.163,0.726
1583686410421,2020-03-08T12:53:30.421,20875.869,-0.691,-0.161,0.730
1583686410462,2020-03-08T12:53:30.462,20875.912,-0.695,-0.154,0.732
1583686410503,2020-03-08T12:53:30.503,20875.951,-0.689,-0.149,0.727
1583686410544,2020-03-08T12:53:30.544,20875.992,-0.699,-0.145,0.727
1583686410585,2020-03-08T12:53:30.585,20876.033,-0.692,-0.144,0.726
1583686410626,2020-03-08T12:53:30.626,20876.076,-0.677,-0.149,0.720
1583686410667,2020-03-08T12:53:30.667,20876.115,-0.688,-0.138,0.715
1583686410708,2020-03-08T12:53:30.708,20876.156,-0.684,-0.131,0.712
1583686410748,2020-03-08T12:53:30.748,20876.195,-0.657,-0.138,0.710
1583686410789,2020-03-08T12:53:30.789,20876.238,-0.665,-0.129,0.712
1583686410830,2020-03-08T12:53:30.830,20876.279,-0.665,-0.126,0.708
1583686410871,2020-03-08T12:53:30.871,20876.320,-0.661,-0.124,0.703
1583686410912,2020-03-08T12:53:30.912,20876.359,-0.685,-0.109,0.696
1583686410953,2020-03-08T12:53:30.953,20876.402,-0.692,-0.110,0.686
1583686410994,2020-03-08T12:53:30.994,20876.443,-0.709,-0.113,0.678
1583686411035,2020-03-08T12:53:31.035,20876.484,-0.728,-0.107,0.670
1583686411076,2020-03-08T12:53:31.076,20876.523,-0.725,-0.109,0.657
1583686411117,2020-03-08T12:53:31.117,20876.566,-0.723,-0.109,0.641
1583686411158,2020-03-08T12:53:31.158,20876.607,-0.722,-0.108,0.644
1583686411198,2020-03-08T12:53:31.198,20876.648,-0.716,-0.114,0.648
1583686411239,2020-03-08T12:53:31.239,20876.688,-0.704,-0.130,0.653
1583686411280,2020-03-08T12:53:31.280,20876.729,-0.709,-0.131,0.657
1583686411321,2020-03-08T12:53:31.321,20876.770,-0.729,-0.122,0.663
1583686411362,2020-03-08T12:53:31.362,20876.813,-0.723,-0.125,0.673
1583686411403,2020-03-08T12:53:31.403,20876.852,-0.697,-0.133,0.683
1583686411444,2020-03-08T12:53:31.444,20876.893,-0.673,-0.135,0.685
1583686411485,2020-03-08T12:53:31.485,20876.934,-0.660,-0.135,0.693
1583686411526,2020-03-08T12:53:31.526,20876.977,-0.651,-0.144,0.703
1583686411567,2020-03-08T12:53:31.567,20877.016,-0.644,-0.158,0.710
1583686411608,2020-03-08T12:53:31.608,20877.057,-0.633,-0.160,0.717
1583686411647,2020-03-08T12:53:31.647,20877.096,-0.633,-0.162,0.723
1583686411688,2020-03-08T12:53:31.688,20877.137,-0.638,-0.162,0.725
1583686411729,2020-03-08T12:53:31.729,20877.178,-0.644,-0.158,0.729
1583686411770,2020-03-08T12:53:31.770,20877.221,-0.654,-0.148,0.734
1583686411811,2020-03-08T12:53:31.811,20877.260,-0.664,-0.135,0.734
1583686411852,2020-03-08T12:53:31.852,20877.301,-0.681,-0.140,0.733
1583686411893,2020-03-08T12:53:31.893,20877.342,-0.691,-0.152,0.731
1583686411935,2020-03-08T12:53:31.935,20877.385,-0.693,-0.153,0.727
1583686411976,2020-03-08T12:53:31.976,20877.424,-0.696,-0.143,0.720
1583686412017,2020-03-08T12:53:32.017,20877.467,-0.699,-0.130,0.717
1583686412056,2020-03-08T12:53:32.056,20877.504,-0.702,-0.120,0.715
1583686412097,2020-03-08T12:53:32.097,20877.547,-0.679,-0.130,0.711
1583686412138,2020-03-08T12:53:32.138,20877.588,-0.667,-0.137,0.702
1583686412179,2020-03-08T12:53:32.179,20877.629,-0.688,-0.125,0.697
1583686412220,2020-03-08T12:53:32.220,20877.668,-0.690,-0.119,0.695
1583686412261,2020-03-08T12:53:32.261,20877.711,-0.695,-0.114,0.691
1583686412302,2020-03-08T12:53:32.302,20877.752,-0.691,-0.114,0.684
1583686412343,2020-03-08T12:53:32.343,20877.793,-0.691,-0.112,0.678
1583686412384,2020-03-08T12:53:32.384,20877.832,-0.702,-0.104,0.673
1583686412425,2020-03-08T12:53:32.425,20877.873,-0.711,-0.103,0.669
1583686412466,2020-03-08T12:53:32.466,20877.916,-0.735,-0.097,0.662
1583686412506,2020-03-08T12:53:32.506,20877.955,-0.738,-0.087,0.644
1583686412547,2020-03-08T12:53:32.547,20877.996,-0.735,-0.088,0.640
1583686412588,2020-03-08T12:53:32.588,20878.035,-0.720,-0.095,0.648
1583686412629,2020-03-08T12:53:32.629,20878.078,-0.708,-0.097,0.651
1583686412670,2020-03-08T12:53:32.670,20878.119,-0.709,-0.098,0.653
1583686412711,2020-03-08T12:53:32.711,20878.160,-0.726,-0.090,0.655
1583686412752,2020-03-08T12:53:32.752,20878.199,-0.732,-0.100,0.662
1583686412793,2020-03-08T12:53:32.793,20878.242,-0.712,-0.113,0.671
1583686412834,2020-03-08T12:53:32.834,20878.283,-0.687,-0.116,0.681
1583686412875,2020-03-08T12:53:32.875,20878.324,-0.667,-0.111,0.693
1583686412916,2020-03-08T12:53:32.916,20878.363,-0.657,-0.110,0.701
1583686412956,2020-03-08T12:53:32.956,20878.404,-0.650,-0.116,0.706
1583686412997,2020-03-08T12:53:32.997,20878.445,-0.644,-0.127,0.713
1583686413038,2020-03-08T12:53:33.038,20878.488,-0.645,-0.150,0.718
1583686413079,2020-03-08T12:53:33.079,20878.527,-0.647,-0.167,0.722
1583686413120,2020-03-08T12:53:33.120,20878.568,-0.649,-0.166,0.726
1583686413161,2020-03-08T12:53:33.161,20878.609,-0.657,-0.163,0.727
1583686413202,2020-03-08T12:53:33.202,20878.652,-0.673,-0.159,0.726
1583686413243,2020-03-08T12:53:33.243,20878.691,-0.688,-0.156,0.726
1583686413284,2020-03-08T12:53:33.284,20878.732,-0.691,-0.158,0.724
1583686413325,2020-03-08T12:53:33.325,20878.773,-0.688,-0.156,0.725
1583686413366,2020-03-08T12:53:33.366,20878.816,-0.693,-0.149,0.725
1583686413405,2020-03-08T12:53:33.405,20878.854,-0.684,-0.143,0.718
1583686413446,2020-03-08T12:53:33.446,20878.896,-0.689,-0.134,0.712
1583686413487,2020-03-08T12:53:33.487,20878.936,-0.703,-0.127,0.708
1583686413528,2020-03-08T12:53:33.528,20878.977,-0.684,-0.134,0.699
1583686413569,2020-03-08T12:53:33.569,20879.018,-0.687,-0.131,0.694
1583686413610,2020-03-08T12:53:33.610,20879.061,-0.682,-0.137,0.683
1583686413651,2020-03-08T12:53:33.651,20879.100,-0.668,-0.145,0.677
1583686413692,2020-03-08T12:53:33.692,20879.141,-0.700,-0.133,0.673
1583686413733,2020-03-08T12:53:33.733,20879.182,-0.714,-0.129,0.664
1583686413774,2020-03-08T12:53:33.774,20879.225,-0.710,-0.129,0.653
1583686413814,2020-03-08T12:53:33.814,20879.264,-0.739,-0.116,0.644
1583686413855,2020-03-08T12:53:33.855,20879.305,-0.762,-0.097,0.629
1583686413896,2020-03-08T12:53:33.896,20879.344,-0.769,-0.081,0.621
1583686413937,2020-03-08T12:53:33.937,20879.387,-0.765,-0.082,0.625
1583686413978,2020-03-08T12:53:33.978,20879.428,-0.753,-0.088,0.625
1583686414019,2020-03-08T12:53:34.019,20879.469,-0.741,-0.096,0.629
1583686414060,2020-03-08T12:53:34.060,20879.508,-0.739,-0.099,0.638
1583686414101,2020-03-08T12:53:34.101,20879.551,-0.729,-0.105,0.648
1583686414142,2020-03-08T12:53:34.142,20879.592,-0.702,-0.115,0.666
1583686414183,2020-03-08T12:53:34.183,20879.633,-0.680,-0.122,0.677
1583686414224,2020-03-08T12:53:34.224,20879.672,-0.665,-0.123,0.685
1583686414264,2020-03-08T12:53:34.264,20879.713,-0.647,-0.122,0.694
1583686414305,2020-03-08T12:53:34.305,20879.754,-0.649,-0.124,0.705
1583686414346,2020-03-08T12:53:34.346,20879.797,-0.652,-0.127,0.709
1583686414387,2020-03-08T12:53:34.387,20879.836,-0.647,-0.132,0.715
1583686414428,2020-03-08T12:53:34.428,20879.877,-0.646,-0.137,0.717
1583686414469,2020-03-08T12:53:34.469,20879.918,-0.652,-0.152,0.719
1583686414510,2020-03-08T12:53:34.510,20879.961,-0.662,-0.157,0.724
1583686414551,2020-03-08T12:53:34.551,20880.000,-0.670,-0.157,0.724
1583686414592,2020-03-08T12:53:34.592,20880.039,-0.687,-0.155,0.723
1583686414633,2020-03-08T12:53:34.633,20880.082,-0.700,-0.158,0.724
1583686414674,2020-03-08T12:53:34.674,20880.123,-0.699,-0.162,0.724
1583686414713,2020-03-08T12:53:34.713,20880.162,-0.695,-0.155,0.717
1583686414754,2020-03-08T12:53:34.754,20880.203,-0.707,-0.140,0.711
1583686414795,2020-03-08T12:53:34.795,20880.244,-0.700,-0.137,0.710
1583686414836,2020-03-08T12:53:34.836,20880.283,-0.678,-0.146,0.710
1583686414877,2020-03-08T12:53:34.877,20880.326,-0.668,-0.146,0.708
1583686414918,2020-03-08T12:53:34.918,20880.367,-0.676,-0.137,0.701
1583686414959,2020-03-08T12:53:34.959,20880.408,-0.690,-0.118,0.694
1583686415000,2020-03-08T12:53:35.000,20880.447,-0.709,-0.107,0.686
1583686415041,2020-03-08T12:53:35.041,20880.490,-0.720,-0.112,0.684
1583686415082,2020-03-08T12:53:35.082,20880.531,-0.722,-0.097,0.680
1583686415122,2020-03-08T12:53:35.122,20880.572,-0.708,-0.094,0.671
1583686415163,2020-03-08T12:53:35.163,20880.611,-0.714,-0.094,0.666
1583686415204,2020-03-08T12:53:35.204,20880.652,-0.743,-0.083,0.664
1583686415245,2020-03-08T12:53:35.245,20880.693,-0.736,-0.081,0.653
1583686415286,2020-03-08T12:53:35.286,20880.736,-0.731,-0.079,0.641
1583686415327,2020-03-08T12:53:35.327,20880.775,-0.713,-0.092,0.652
1583686415368,2020-03-08T12:53:35.368,20880.816,-0.682,-0.100,0.666
1583686415409,2020-03-08T12:53:35.409,20880.857,-0.669,-0.109,0.678
1583686415450,2020-03-08T12:53:35.450,20880.900,-0.666,-0.116,0.686
1583686415491,2020-03-08T12:53:35.491,20880.939,-0.678,-0.113,0.696
1583686415532,2020-03-08T12:53:35.532,20880.980,-0.675,-0.124,0.708
1583686415572,2020-03-08T12:53:35.572,20881.020,-0.640,-0.135,0.717
1583686415613,2020-03-08T12:53:35.613,20881.063,-0.618,-0.137,0.728
1583686415654,2020-03-08T12:53:35.654,20881.104,-0.612,-0.142,0.734
1583686415695,2020-03-08T12:53:35.695,20881.145,-0.608,-0.151,0.744
1583686415736,2020-03-08T12:53:35.736,20881.184,-0.605,-0.153,0.751
1583686415777,2020-03-08T12:53:35.777,20881.227,-0.608,-0.155,0.753
1583686415818,2020-03-08T12:53:35.818,20881.268,-0.617,-0.155,0.754
1583686415859,2020-03-08T12:53:35.859,20881.309,-0.633,-0.154,0.759
1583686415900,2020-03-08T12:53:35.900,20881.348,-0.645,-0.160,0.758
1583686415941,2020-03-08T12:53:35.941,20881.391,-0.648,-0.166,0.757
1583686415980,2020-03-08T12:53:35.980,20881.428,-0.653,-0.175,0.754
1583686416021,2020-03-08T12:53:36.021,20881.471,-0.663,-0.176,0.751
1583686416062,2020-03-08T12:53:36.062,20881.512,-0.682,-0.168,0.746
1583686416103,2020-03-08T12:53:36.103,20881.553,-0.690,-0.164,0.744
1583686416144,2020-03-08T12:53:36.144,20881.592,-0.669,-0.167,0.743
1583686416185,2020-03-08T12:53:36.185,20881.635,-0.662,-0.151,0.747
1583686416227,2020-03-08T12:53:36.227,20881.676,-0.663,-0.137,0.746
1583686416268,2020-03-08T12:53:36.268,20881.717,-0.660,-0.139,0.737
1583686416309,2020-03-08T12:53:36.309,20881.758,-0.666,-0.141,0.728
1583686416350,2020-03-08T12:53:36.350,20881.801,-0.662,-0.146,0.723
1583686416391,2020-03-08T12:53:36.391,20881.840,-0.650,-0.144,0.721
1583686416430,2020-03-08T12:53:36.430,20881.881,-0.649,-0.135,0.723
1583686416471,2020-03-08T12:53:36.471,20881.920,-0.654,-0.132,0.725
1583686416512,2020-03-08T12:53:36.512,20881.961,-0.651,-0.126,0.720
1583686416553,2020-03-08T12:53:36.553,20882.002,-0.655,-0.120,0.720
1583686416594,2020-03-08T12:53:36.594,20882.045,-0.644,-0.129,0.722
1583686416635,2020-03-08T12:53:36.635,20882.084,-0.620,-0.143,0.720
1583686416676,2020-03-08T12:53:36.676,20882.123,-0.611,-0.155,0.729
1583686416717,2020-03-08T12:53:36.717,20882.166,-0.614,-0.162,0.746
1583686416758,2020-03-08T12:53:36.758,20882.207,-0.605,-0.162,0.747
1583686416799,2020-03-08T12:53:36.799,20882.248,-0.601,-0.163,0.748
1583686416840,2020-03-08T12:53:36.840,20882.287,-0.596,-0.164,0.752
1583686416880,2020-03-08T12:53:36.880,20882.328,-0.593,-0.167,0.758
1583686416921,2020-03-08T12:53:36.921,20882.369,-0.595,-0.168,0.765
1583686416962,2020-03-08T12:53:36.962,20882.412,-0.597,-0.168,0.767
1583686417003,2020-03-08T12:53:37.003,20882.451,-0.595,-0.170,0.767
1583686417044,2020-03-08T12:53:37.044,20882.492,-0.594,-0.171,0.769
1583686417085,2020-03-08T12:53:37.085,20882.533,-0.599,-0.173,0.773
1583686417126,2020-03-08T12:53:37.126,20882.576,-0.603,-0.177,0.777
1583686417167,2020-03-08T12:53:37.167,20882.615,-0.610,-0.186,0.776
1583686417208,2020-03-08T12:53:37.208,20882.656,-0.617,-0.191,0.777
1583686417249,2020-03-08T12:53:37.249,20882.697,-0.623,-0.189,0.778
1583686417289,2020-03-08T12:53:37.289,20882.738,-0.640,-0.175,0.773
1583686417330,2020-03-08T12:53:37.330,20882.779,-0.654,-0.165,0.768
1583686417371,2020-03-08T12:53:37.371,20882.820,-0.640,-0.168,0.768
1583686417412,2020-03-08T12:53:37.412,20882.859,-0.629,-0.170,0.764
1583686417453,2020-03-08T12:53:37.453,20882.902,-0.637,-0.163,0.759
1583686417494,2020-03-08T12:53:37.494,20882.943,-0.647,-0.164,0.750
1583686417535,2020-03-08T12:53:37.535,20882.984,-0.642,-0.169,0.747
1583686417576,2020-03-08T12:53:37.576,20883.023,-0.634,-0.162,0.744
1583686417617,2020-03-08T12:53:37.617,20883.066,-0.635,-0.150,0.741
1583686417658,2020-03-08T12:53:37.658,20883.107,-0.638,-0.145,0.735
1583686417699,2020-03-08T12:53:37.699,20883.148,-0.657,-0.136,0.730
1583686417738,2020-03-08T12:53:37.738,20883.188,-0.666,-0.126,0.725
1583686417779,2020-03-08T12:53:37.779,20883.229,-0.666,-0.125,0.719
1583686417820,2020-03-08T12:53:37.820,20883.268,-0.662,-0.133,0.711
1583686417861,2020-03-08T12:53:37.861,20883.311,-0.656,-0.138,0.707
1583686417902,2020-03-08T12:53:37.902,20883.352,-0.654,-0.140,0.708
1583686417943,2020-03-08T12:53:37.943,20883.393,-0.645,-0.142,0.706
1583686417984,2020-03-08T12:53:37.984,20883.432,-0.641,-0.146,0.714
1583686418025,2020-03-08T12:53:38.025,20883.475,-0.639,-0.146,0.723
1583686418066,2020-03-08T12:53:38.066,20883.516,-0.636,-0.146,0.726
1583686418107,2020-03-08T12:53:38.107,20883.557,-0.637,-0.151,0.729
1583686418148,2020-03-08T12:53:38.148,20883.596,-0.640,-0.155,0.733
1583686418188,2020-03-08T12:53:38.188,20883.637,-0.637,-0.158,0.739
1583686418229,2020-03-08T12:53:38.229,20883.678,-0.627,-0.167,0.744
1583686418270,2020-03-08T12:53:38.270,20883.721,-0.620,-0.174,0.750
1583686418311,2020-03-08T12:53:38.311,20883.760,-0.615,-0.175,0.753
1583686418352,2020-03-08T12:53:38.352,20883.801,-0.613,-0.178,0.760
1583686418393,2020-03-08T12:53:38.393,20883.842,-0.616,-0.185,0.762
1583686418434,2020-03-08T12:53:38.434,20883.885,-0.617,-0.191,0.765
1583686418475,2020-03-08T12:53:38.475,20883.924,-0.616,-0.198,0.762
1583686418516,2020-03-08T12:53:38.516,20883.965,-0.622,-0.200,0.762
1583686418557,2020-03-08T12:53:38.557,20884.006,-0.625,-0.198,0.765
1583686418597,2020-03-08T12:53:38.597,20884.047,-0.625,-0.193,0.767
1583686418638,2020-03-08T12:53:38.638,20884.088,-0.623,-0.189,0.768
1583686418679,2020-03-08T12:53:38.679,20884.129,-0.616,-0.188,0.770
1583686418720,2020-03-08T12:53:38.720,20884.168,-0.613,-0.187,0.763
1583686418761,2020-03-08T12:53:38.761,20884.211,-0.629,-0.184,0.750
1583686418802,2020-03-08T12:53:38.802,20884.252,-0.640,-0.187,0.745
1583686418843,2020-03-08T12:53:38.843,20884.293,-0.637,-0.188,0.743
1583686418884,2020-03-08T12:53:38.884,20884.332,-0.634,-0.181,0.741
1583686418925,2020-03-08T12:53:38.925,20884.373,-0.628,-0.175,0.741
1583686418966,2020-03-08T12:53:38.966,20884.416,-0.623,-0.172,0.739
1583686419007,2020-03-08T12:53:39.007,20884.455,-0.628,-0.167,0.736
1583686419046,2020-03-08T12:53:39.046,20884.496,-0.635,-0.167,0.734
1583686419087,2020-03-08T12:53:39.087,20884.535,-0.637,-0.166,0.733
1583686419128,2020-03-08T12:53:39.128,20884.576,-0.638,-0.162,0.731
1583686419169,2020-03-08T12:53:39.169,20884.617,-0.637,-0.158,0.731
1583686419210,2020-03-08T12:53:39.210,20884.660,-0.636,-0.158,0.734
1583686419251,2020-03-08T12:53:39.251,20884.699,-0.635,-0.157,0.732
1583686419292,2020-03-08T12:53:39.292,20884.740,-0.634,-0.155,0.733
1583686419333,2020-03-08T12:53:39.333,20884.781,-0.644,-0.153,0.730
1583686419374,2020-03-08T12:53:39.374,20884.824,-0.650,-0.151,0.729
1583686419415,2020-03-08T12:53:39.415,20884.863,-0.653,-0.154,0.728
1583686419455,2020-03-08T12:53:39.455,20884.904,-0.654,-0.156,0.730
1583686419496,2020-03-08T12:53:39.496,20884.943,-0.655,-0.157,0.733
1583686419537,2020-03-08T12:53:39.537,20884.986,-0.650,-0.158,0.736
1583686419578,2020-03-08T12:53:39.578,20885.027,-0.650,-0.161,0.736
1583686419619,2020-03-08T12:53:39.619,20885.068,-0.652,-0.162,0.735
1583686419660,2020-03-08T12:53:39.660,20885.107,-0.651,-0.161,0.732
1583686419701,2020-03-08T12:53:39.701,20885.150,-0.649,-0.159,0.732
1583686419742,2020-03-08T12:53:39.742,20885.191,-0.650,-0.158,0.732
1583686419783,2020-03-08T12:53:39.783,20885.232,-0.643,-0.163,0.731
1583686419824,2020-03-08T12:53:39.824,20885.271,-0.635,-0.167,0.733
1583686419865,2020-03-08T12:53:39.865,20885.314,-0.639,-0.167,0.733
1583686419905,2020-03-08T12:53:39.905,20885.354,-0.645,-0.165,0.731
1583686419946,2020-03-08T12:53:39.946,20885.396,-0.645,-0.159,0.730
1583686419987,2020-03-08T12:53:39.987,20885.436,-0.646,-0.152,0.732
1583686420028,2020-03-08T12:53:40.028,20885.477,-0.648,-0.151,0.731
1583686420069,2020-03-08T12:53:40.069,20885.518,-0.645,-0.156,0.730
1583686420110,2020-03-08T12:53:40.110,20885.561,-0.642,-0.165,0.732
1583686420151,2020-03-08T12:53:40.151,20885.600,-0.641,-0.164,0.732
1583686420192,2020-03-08T12:53:40.192,20885.641,-0.647,-0.156,0.730
1583686420233,2020-03-08T12:53:40.233,20885.682,-0.657,-0.152,0.727
1583686420274,2020-03-08T12:53:40.274,20885.725,-0.661,-0.150,0.727
1583686420315,2020-03-08T12:53:40.315,20885.764,-0.658,-0.153,0.727
1583686420354,2020-03-08T12:53:40.354,20885.805,-0.655,-0.150,0.728
1583686420395,2020-03-08T12:53:40.395,20885.844,-0.651,-0.154,0.729
1583686420436,2020-03-08T12:53:40.436,20885.885,-0.647,-0.152,0.729
1583686420477,2020-03-08T12:53:40.477,20885.926,-0.650,-0.152,0.728
1583686420518,2020-03-08T12:53:40.518,20885.969,-0.657,-0.151,0.725
1583686420560,2020-03-08T12:53:40.560,20886.008,-0.667,-0.150,0.722
1583686420601,2020-03-08T12:53:40.601,20886.051,-0.680,-0.148,0.720
1583686420642,2020-03-08T12:53:40.642,20886.092,-0.685,-0.146,0.715
1583686420683,2020-03-08T12:53:40.683,20886.133,-0.681,-0.145,0.711
1583686420724,2020-03-08T12:53:40.724,20886.172,-0.682,-0.143,0.709
1583686420765,2020-03-08T12:53:40.765,20886.215,-0.678,-0.139,0.710
1583686420804,2020-03-08T12:53:40.804,20886.252,-0.666,-0.140,0.714
1583686420845,2020-03-08T12:53:40.845,20886.295,-0.647,-0.145,0.723
1583686420886,2020-03-08T12:53:40.886,20886.336,-0.626,-0.150,0.733
1583686420927,2020-03-08T12:53:40.927,20886.377,-0.614,-0.163,0.741
1583686420968,2020-03-08T12:53:40.968,20886.416,-0.604,-0.162,0.748
1583686421009,2020-03-08T12:53:41.009,20886.457,-0.599,-0.169,0.753
1583686421050,2020-03-08T12:53:41.050,20886.500,-0.594,-0.180,0.758
1583686421091,2020-03-08T12:53:41.091,20886.539,-0.591,-0.173,0.765
1583686421132,2020-03-08T12:53:41.132,20886.580,-0.592,-0.169,0.767
1583686421173,2020-03-08T12:53:41.173,20886.621,-0.591,-0.166,0.768
1583686421214,2020-03-08T12:53:41.214,20886.664,-0.595,-0.162,0.770
1583686421254,2020-03-08T12:53:41.254,20886.703,-0.613,-0.168,0.770
1583686421295,2020-03-08T12:53:41.295,20886.744,-0.617,-0.181,0.766
1583686421336,2020-03-08T12:53:41.336,20886.783,-0.613,-0.184,0.764
1583686421377,2020-03-08T12:53:41.377,20886.826,-0.626,-0.181,0.759
1583686421418,2020-03-08T12:53:41.418,20886.867,-0.652,-0.181,0.758
1583686421459,2020-03-08T12:53:41.459,20886.908,-0.652,-0.184,0.755
1583686421500,2020-03-08T12:53:41.500,20886.947,-0.642,-0.181,0.750
1583686421541,2020-03-08T12:53:41.541,20886.990,-0.644,-0.167,0.745
1583686421582,2020-03-08T12:53:41.582,20887.031,-0.644,-0.155,0.742
1583686421623,2020-03-08T12:53:41.623,20887.072,-0.649,-0.145,0.737
1583686421664,2020-03-08T12:53:41.664,20887.111,-0.658,-0.133,0.728
1583686421704,2020-03-08T12:53:41.704,20887.152,-0.671,-0.125,0.718
1583686421745,2020-03-08T12:53:41.745,20887.193,-0.685,-0.119,0.711
1583686421786,2020-03-08T12:53:41.786,20887.236,-0.686,-0.119,0.703
1583686421827,2020-03-08T12:53:41.827,20887.275,-0.688,-0.119,0.696
1583686421868,2020-03-08T12:53:41.868,20887.316,-0.713,-0.113,0.695
1583686421909,2020-03-08T12:53:41.909,20887.357,-0.715,-0.117,0.691
1583686421950,2020-03-08T12:53:41.950,20887.400,-0.702,-0.116,0.687
1583686421991,2020-03-08T12:53:41.991,20887.439,-0.690,-0.108,0.676
1583686422032,2020-03-08T12:53:42.032,20887.480,-0.677,-0.109,0.684
1583686422073,2020-03-08T12:53:42.073,20887.521,-0.661,-0.112,0.703
1583686422114,2020-03-08T12:53:42.114,20887.564,-0.653,-0.119,0.714
1583686422153,2020-03-08T12:53:42.153,20887.602,-0.643,-0.128,0.715
1583686422194,2020-03-08T12:53:42.194,20887.645,-0.635,-0.126,0.719
1583686422235,2020-03-08T12:53:42.235,20887.684,-0.628,-0.121,0.732
1583686422276,2020-03-08T12:53:42.276,20887.725,-0.620,-0.124,0.739
1583686422317,2020-03-08T12:53:42.317,20887.766,-0.609,-0.136,0.744
1583686422358,2020-03-08T12:53:42.358,20887.809,-0.602,-0.146,0.749
1583686422399,2020-03-08T12:53:42.399,20887.848,-0.603,-0.153,0.753
1583686422440,2020-03-08T12:53:42.440,20887.889,-0.608,-0.159,0.756
1583686422481,2020-03-08T12:53:42.481,20887.930,-0.615,-0.162,0.761
1583686422522,2020-03-08T12:53:42.522,20887.973,-0.624,-0.162,0.759
1583686422563,2020-03-08T12:53:42.563,20888.012,-0.641,-0.167,0.751
1583686422603,2020-03-08T12:53:42.603,20888.053,-0.680,-0.170,0.746
1583686422644,2020-03-08T12:53:42.644,20888.092,-0.688,-0.170,0.747
1583686422685,2020-03-08T12:53:42.685,20888.135,-0.675,-0.167,0.748
1583686422726,2020-03-08T12:53:42.726,20888.176,-0.677,-0.147,0.748
1583686422767,2020-03-08T12:53:42.767,20888.217,-0.676,-0.135,0.743
1583686422808,2020-03-08T12:53:42.808,20888.256,-0.659,-0.135,0.741
1583686422849,2020-03-08T12:53:42.849,20888.299,-0.653,-0.142,0.736
1583686422890,2020-03-08T12:53:42.890,20888.340,-0.668,-0.151,0.724
1583686422931,2020-03-08T12:53:42.931,20888.381,-0.678,-0.154,0.713
1583686422972,2020-03-08T12:53:42.972,20888.420,-0.666,-0.155,0.707
1583686423013,2020-03-08T12:53:43.013,20888.463,-0.665,-0.151,0.703
1583686423053,2020-03-08T12:53:43.053,20888.502,-0.669,-0.146,0.698
1583686423094,2020-03-08T12:53:43.094,20888.545,-0.675,-0.137,0.690
1583686423135,2020-03-08T12:53:43.135,20888.584,-0.696,-0.132,0.680
1583686423176,2020-03-08T12:53:43.176,20888.623,-0.713,-0.126,0.670
1583686423217,2020-03-08T12:53:43.217,20888.666,-0.722,-0.119,0.664
1583686423258,2020-03-08T12:53:43.258,20888.707,-0.728,-0.110,0.650
1583686423299,2020-03-08T12:53:43.299,20888.748,-0.718,-0.113,0.642
1583686423340,2020-03-08T12:53:43.340,20888.787,-0.699,-0.125,0.653
1583686423381,2020-03-08T12:53:43.381,20888.830,-0.689,-0.135,0.664
1583686423422,2020-03-08T12:53:43.422,20888.871,-0.694,-0.143,0.670
1583686423463,2020-03-08T12:53:43.463,20888.912,-0.704,-0.140,0.674
1583686423502,2020-03-08T12:53:43.502,20888.951,-0.708,-0.136,0.677
1583686423543,2020-03-08T12:53:43.543,20888.992,-0.693,-0.139,0.691
1583686423584,2020-03-08T12:53:43.584,20889.031,-0.666,-0.151,0.703
1583686423625,2020-03-08T12:53:43.625,20889.074,-0.642,-0.165,0.714
1583686423666,2020-03-08T12:53:43.666,20889.115,-0.625,-0.173,0.725
1583686423707,2020-03-08T12:53:43.707,20889.156,-0.617,-0.177,0.733
1583686423748,2020-03-08T12:53:43.748,20889.195,-0.616,-0.182,0.742
1583686423789,2020-03-08T12:53:43.789,20889.238,-0.614,-0.183,0.751
1583686423831,2020-03-08T12:53:43.831,20889.279,-0.617,-0.185,0.757
1583686423872,2020-03-08T12:53:43.872,20889.320,-0.626,-0.186,0.758
1583686423913,2020-03-08T12:53:43.913,20889.361,-0.632,-0.188,0.759
1583686423952,2020-03-08T12:53:43.952,20889.400,-0.633,-0.191,0.761
1583686423993,2020-03-08T12:53:43.993,20889.441,-0.635,-0.189,0.761
1583686424034,2020-03-08T12:53:44.034,20889.484,-0.640,-0.183,0.762
1583686424075,2020-03-08T12:53:44.075,20889.523,-0.632,-0.176,0.761
1583686424116,2020-03-08T12:53:44.116,20889.564,-0.629,-0.167,0.756
1583686424157,2020-03-08T12:53:44.157,20889.605,-0.642,-0.163,0.750
1583686424198,2020-03-08T12:53:44.198,20889.648,-0.636,-0.174,0.743
1583686424239,2020-03-08T12:53:44.239,20889.688,-0.653,-0.173,0.733
1583686424280,2020-03-08T12:53:44.280,20889.729,-0.673,-0.165,0.727
1583686424321,2020-03-08T12:53:44.321,20889.770,-0.661,-0.154,0.724
1583686424362,2020-03-08T12:53:44.362,20889.813,-0.667,-0.135,0.721
1583686424402,2020-03-08T12:53:44.402,20889.852,-0.671,-0.130,0.716
1583686424443,2020-03-08T12:53:44.443,20889.893,-0.669,-0.132,0.709
1583686424484,2020-03-08T12:53:44.484,20889.932,-0.674,-0.131,0.705
1583686424525,2020-03-08T12:53:44.525,20889.975,-0.674,-0.127,0.701
1583686424566,2020-03-08T12:53:44.566,20890.016,-0.674,-0.119,0.700
1583686424607,2020-03-08T12:53:44.607,20890.057,-0.681,-0.113,0.696
1583686424648,2020-03-08T12:53:44.648,20890.096,-0.678,-0.118,0.689
1583686424689,2020-03-08T12:53:44.689,20890.139,-0.676,-0.120,0.689
1583686424730,2020-03-08T12:53:44.730,20890.180,-0.671,-0.124,0.693
1583686424771,2020-03-08T12:53:44.771,20890.221,-0.667,-0.135,0.698
1583686424810,2020-03-08T12:53:44.810,20890.260,-0.662,-0.142,0.705
1583686424852,2020-03-08T12:53:44.852,20890.301,-0.658,-0.140,0.708
1583686424893,2020-03-08T12:53:44.893,20890.342,-0.652,-0.140,0.712
1583686424934,2020-03-08T12:53:44.934,20890.385,-0.648,-0.142,0.721
1583686424975,2020-03-08T12:53:44.975,20890.424,-0.644,-0.145,0.729
1583686425016,2020-03-08T12:53:45.016,20890.465,-0.636,-0.150,0.732
1583686425057,2020-03-08T12:53:45.057,20890.506,-0.631,-0.156,0.738
1583686425098,2020-03-08T12:53:45.098,20890.549,-0.626,-0.163,0.744
1583686425139,2020-03-08T12:53:45.139,20890.588,-0.619,-0.166,0.748
1583686425180,2020-03-08T12:53:45.180,20890.629,-0.619,-0.170,0.749
1583686425221,2020-03-08T12:53:45.221,20890.670,-0.625,-0.175,0.750
1583686425260,2020-03-08T12:53:45.260,20890.707,-0.636,-0.176,0.746
1583686425301,2020-03-08T12:53:45.301,20890.750,-0.647,-0.174,0.743
1583686425342,2020-03-08T12:53:45.342,20890.793,-0.656,-0.173,0.742
1583686425383,2020-03-08T12:53:45.383,20890.832,-0.666,-0.173,0.737
1583686425424,2020-03-08T12:53:45.424,20890.871,-0.674,-0.166,0.733
1583686425465,2020-03-08T12:53:45.465,20890.914,-0.672,-0.160,0.726
1583686425506,2020-03-08T12:53:45.506,20890.955,-0.675,-0.155,0.718
1583686425547,2020-03-08T12:53:45.547,20890.996,-0.687,-0.149,0.713
1583686425588,2020-03-08T12:53:45.588,20891.035,-0.685,-0.146,0.704
1583686425629,2020-03-08T12:53:45.629,20891.078,-0.688,-0.139,0.696
1583686425670,2020-03-08T12:53:45.670,20891.119,-0.695,-0.129,0.690
1583686425710,2020-03-08T12:53:45.710,20891.160,-0.700,-0.127,0.683
1583686425751,2020-03-08T12:53:45.751,20891.199,-0.708,-0.125,0.674
1583686425792,2020-03-08T12:53:45.792,20891.240,-0.721,-0.112,0.666
1583686425833,2020-03-08T12:53:45.833,20891.281,-0.733,-0.103,0.658
1583686425874,2020-03-08T12:53:45.874,20891.324,-0.747,-0.094,0.652
1583686425915,2020-03-08T12:53:45.915,20891.363,-0.751,-0.086,0.646
1583686425956,2020-03-08T12:53:45.956,20891.404,-0.749,-0.084,0.639
1583686425997,2020-03-08T12:53:45.997,20891.445,-0.739,-0.080,0.629
1583686426038,2020-03-08T12:53:46.038,20891.488,-0.729,-0.082,0.625
1583686426079,2020-03-08T12:53:46.079,20891.527,-0.718,-0.095,0.637
1583686426119,2020-03-08T12:53:46.119,20891.568,-0.705,-0.107,0.650
1583686426160,2020-03-08T12:53:46.160,20891.607,-0.701,-0.113,0.659
1583686426201,2020-03-08T12:53:46.201,20891.650,-0.710,-0.115,0.659
1583686426242,2020-03-08T12:53:46.242,20891.691,-0.720,-0.118,0.664
1583686426283,2020-03-08T12:53:46.283,20891.732,-0.704,-0.130,0.677
1583686426324,2020-03-08T12:53:46.324,20891.771,-0.680,-0.143,0.691
1583686426365,2020-03-08T12:53:46.365,20891.814,-0.658,-0.153,0.700
1583686426406,2020-03-08T12:53:46.406,20891.855,-0.639,-0.160,0.706
1583686426447,2020-03-08T12:53:46.447,20891.896,-0.631,-0.165,0.716
1583686426488,2020-03-08T12:53:46.488,20891.936,-0.627,-0.170,0.728
1583686426529,2020-03-08T12:53:46.529,20891.979,-0.624,-0.176,0.733
1583686426568,2020-03-08T12:53:46.568,20892.016,-0.626,-0.183,0.739
1583686426609,2020-03-08T12:53:46.609,20892.059,-0.637,-0.190,0.736
1583686426650,2020-03-08T12:53:46.650,20892.100,-0.649,-0.193,0.731
1583686426691,2020-03-08T12:53:46.691,20892.141,-0.669,-0.190,0.728
1583686426732,2020-03-08T12:53:46.732,20892.180,-0.686,-0.181,0.725
1583686426773,2020-03-08T12:53:46.773,20892.223,-0.688,-0.176,0.727
1583686426814,2020-03-08T12:53:46.814,20892.264,-0.687,-0.179,0.723
1583686426855,2020-03-08T12:53:46.855,20892.305,-0.689,-0.177,0.713
1583686426896,2020-03-08T12:53:46.896,20892.344,-0.701,-0.160,0.710
1583686426937,2020-03-08T12:53:46.937,20892.387,-0.704,-0.155,0.706
1583686426978,2020-03-08T12:53:46.978,20892.428,-0.686,-0.159,0.704
1583686427018,2020-03-08T12:53:47.018,20892.469,-0.687,-0.145,0.703
1583686427059,2020-03-08T12:53:47.059,20892.508,-0.682,-0.137,0.697
1583686427100,2020-03-08T12:53:47.100,20892.549,-0.684,-0.140,0.695
1583686427141,2020-03-08T12:53:47.141,20892.590,-0.690,-0.129,0.691
1583686427182,2020-03-08T12:53:47.182,20892.633,-0.691,-0.124,0.683
1583686427223,2020-03-08T12:53:47.223,20892.672,-0.703,-0.114,0.677
1583686427264,2020-03-08T12:53:47.264,20892.713,-0.715,-0.101,0.674
1583686427305,2020-03-08T12:53:47.305,20892.754,-0.740,-0.081,0.669
1583686427346,2020-03-08T12:53:47.346,20892.797,-0.737,-0.084,0.665
1583686427387,2020-03-08T12:53:47.387,20892.836,-0.710,-0.110,0.649
1583686427427,2020-03-08T12:53:47.427,20892.877,-0.702,-0.136,0.649
1583686427468,2020-03-08T12:53:47.468,20892.916,-0.684,-0.141,0.663
1583686427509,2020-03-08T12:53:47.509,20892.957,-0.668,-0.138,0.674
1583686427550,2020-03-08T12:53:47.550,20893.000,-0.665,-0.130,0.684
1583686427591,2020-03-08T12:53:47.591,20893.039,-0.673,-0.124,0.689
1583686427632,2020-03-08T12:53:47.632,20893.080,-0.680,-0.121,0.697
1583686427673,2020-03-08T12:53:47.673,20893.121,-0.673,-0.126,0.705
1583686427714,2020-03-08T12:53:47.714,20893.164,-0.647,-0.131,0.713
1583686427755,2020-03-08T12:53:47.755,20893.203,-0.626,-0.136,0.722
1583686427796,2020-03-08T12:53:47.796,20893.244,-0.616,-0.149,0.730
1583686427837,2020-03-08T12:53:47.837,20893.285,-0.611,-0.153,0.737
1583686427876,2020-03-08T12:53:47.876,20893.324,-0.614,-0.153,0.743
1583686427917,2020-03-08T12:53:47.917,20893.365,-0.623,-0.161,0.746
1583686427958,2020-03-08T12:53:47.958,20893.408,-0.634,-0.166,0.741
1583686427999,2020-03-08T12:53:47.999,20893.447,-0.658,-0.176,0.736
1583686428040,2020-03-08T12:53:48.040,20893.488,-0.678,-0.182,0.734
1583686428081,2020-03-08T12:53:48.081,20893.529,-0.682,-0.175,0.725
1583686428122,2020-03-08T12:53:48.122,20893.572,-0.720,-0.159,0.724
1583686428164,2020-03-08T12:53:48.164,20893.611,-0.728,-0.158,0.725
1583686428205,2020-03-08T12:53:48.205,20893.654,-0.695,-0.172,0.721
1583686428246,2020-03-08T12:53:48.246,20893.695,-0.684,-0.167,0.714
1583686428285,2020-03-08T12:53:48.285,20893.734,-0.693,-0.152,0.710
1583686428326,2020-03-08T12:53:48.326,20893.775,-0.685,-0.154,0.707
1583686428367,2020-03-08T12:53:48.367,20893.816,-0.690,-0.146,0.699
1583686428408,2020-03-08T12:53:48.408,20893.855,-0.698,-0.129,0.689
1583686428449,2020-03-08T12:53:48.449,20893.898,-0.684,-0.133,0.685
1583686428490,2020-03-08T12:53:48.490,20893.939,-0.688,-0.125,0.681
1583686428531,2020-03-08T12:53:48.531,20893.980,-0.690,-0.113,0.675
1583686428572,2020-03-08T12:53:48.572,20894.020,-0.704,-0.102,0.665
1583686428613,2020-03-08T12:53:48.613,20894.063,-0.731,-0.089,0.657
1583686428654,2020-03-08T12:53:48.654,20894.104,-0.737,-0.091,0.649
1583686428695,2020-03-08T12:53:48.695,20894.145,-0.738,-0.090,0.646
1583686428735,2020-03-08T12:53:48.735,20894.184,-0.731,-0.094,0.640
1583686428776,2020-03-08T12:53:48.776,20894.225,-0.709,-0.103,0.642
1583686428817,2020-03-08T12:53:48.817,20894.266,-0.692,-0.115,0.651
1583686428858,2020-03-08T12:53:48.858,20894.309,-0.691,-0.122,0.660
1583686428899,2020-03-08T12:53:48.899,20894.348,-0.701,-0.115,0.661
1583686428940,2020-03-08T12:53:48.940,20894.389,-0.716,-0.104,0.666
1583686428981,2020-03-08T12:53:48.981,20894.430,-0.702,-0.105,0.679
1583686429022,2020-03-08T12:53:49.022,20894.473,-0.669,-0.116,0.698
1583686429063,2020-03-08T12:53:49.063,20894.512,-0.657,-0.128,0.709
1583686429104,2020-03-08T12:53:49.104,20894.553,-0.649,-0.142,0.725
1583686429145,2020-03-08T12:53:49.145,20894.594,-0.652,-0.147,0.748
1583686429185,2020-03-08T12:53:49.185,20894.635,-0.635,-0.141,0.749
1583686429226,2020-03-08T12:53:49.226,20894.676,-0.620,-0.171,0.730
1583686429267,2020-03-08T12:53:49.267,20894.717,-0.644,-0.209,0.711
1583686429308,2020-03-08T12:53:49.308,20894.756,-0.680,-0.207,0.706
1583686429349,2020-03-08T12:53:49.349,20894.799,-0.692,-0.193,0.705
1583686429390,2020-03-08T12:53:49.390,20894.840,-0.686,-0.194,0.705
1583686429431,2020-03-08T12:53:49.431,20894.881,-0.686,-0.208,0.722
1583686429472,2020-03-08T12:53:49.472,20894.920,-0.654,-0.218,0.731
1583686429513,2020-03-08T12:53:49.513,20894.963,-0.625,-0.203,0.714
1583686429554,2020-03-08T12:53:49.554,20895.004,-0.649,-0.167,0.708
1583686429595,2020-03-08T12:53:49.595,20895.045,-0.688,-0.124,0.717
1583686429634,2020-03-08T12:53:49.634,20895.084,-0.726,-0.110,0.734
1583686429675,2020-03-08T12:53:49.675,20895.123,-0.692,-0.091,0.729
1583686429716,2020-03-08T12:53:49.716,20895.164,-0.654,-0.104,0.728
1583686429757,2020-03-08T12:53:49.757,20895.205,-0.622,-0.156,0.736
1583686429798,2020-03-08T12:53:49.798,20895.248,-0.603,-0.182,0.745
1583686429839,2020-03-08T12:53:49.839,20895.287,-0.587,-0.182,0.737
1583686429880,2020-03-08T12:53:49.880,20895.328,-0.610,-0.144,0.732
1583686429921,2020-03-08T12:53:49.921,20895.369,-0.640,-0.106,0.731
1583686429962,2020-03-08T12:53:49.962,20895.412,-0.674,-0.106,0.723
1583686430003,2020-03-08T12:53:50.003,20895.451,-0.708,-0.119,0.712
1583686430044,2020-03-08T12:53:50.044,20895.492,-0.697,-0.140,0.699
1583686430084,2020-03-08T12:53:50.084,20895.531,-0.679,-0.158,0.691
1583686430125,2020-03-08T12:53:50.125,20895.574,-0.671,-0.193,0.692
1583686430166,2020-03-08T12:53:50.166,20895.615,-0.669,-0.208,0.686
1583686430207,2020-03-08T12:53:50.207,20895.656,-0.701,-0.154,0.663
1583686430248,2020-03-08T12:53:50.248,20895.695,-0.755,-0.089,0.655
1583686430289,2020-03-08T12:53:50.289,20895.738,-0.762,-0.051,0.667
1583686430330,2020-03-08T12:53:50.330,20895.779,-0.725,-0.040,0.686
1583686430371,2020-03-08T12:53:50.371,20895.820,-0.685,-0.051,0.710
1583686430412,2020-03-08T12:53:50.412,20895.859,-0.624,-0.085,0.725
1583686430453,2020-03-08T12:53:50.453,20895.902,-0.587,-0.060,0.738
1583686430494,2020-03-08T12:53:50.494,20895.943,-0.615,-0.025,0.742
1583686430534,2020-03-08T12:53:50.534,20895.984,-0.684,-0.006,0.731
1583686430575,2020-03-08T12:53:50.575,20896.023,-0.712,0.018,0.727
1583686430616,2020-03-08T12:53:50.616,20896.064,-0.690,0.061,0.735
1583686430657,2020-03-08T12:53:50.657,20896.105,-0.659,0.057,0.755
1583686430698,2020-03-08T12:53:50.698,20896.148,-0.616,0.020,0.764
1583686430739,2020-03-08T12:53:50.739,20896.188,-0.612,-0.055,0.753
1583686430780,2020-03-08T12:53:50.780,20896.229,-0.642,-0.140,0.743
1583686430821,2020-03-08T12:53:50.821,20896.270,-0.659,-0.104,0.741
1583686430862,2020-03-08T12:53:50.862,20896.313,-0.651,-0.070,0.742
1583686430903,2020-03-08T12:53:50.903,20896.352,-0.635,0.031,0.760
1583686430944,2020-03-08T12:53:50.944,20896.393,-0.610,0.112,0.781
1583686430983,2020-03-08T12:53:50.983,20896.432,-0.607,0.097,0.780
1583686431024,2020-03-08T12:53:51.024,20896.473,-0.565,0.110,0.783
1583686431065,2020-03-08T12:53:51.065,20896.514,-0.550,0.111,0.790
1583686431106,2020-03-08T12:53:51.106,20896.557,-0.547,0.144,0.811
1583686431147,2020-03-08T12:53:51.147,20896.596,-0.537,0.068,0.792
1583686431188,2020-03-08T12:53:51.188,20896.637,-0.610,-0.006,0.764
1583686431229,2020-03-08T12:53:51.229,20896.678,-0.639,-0.042,0.750
1583686431270,2020-03-08T12:53:51.270,20896.721,-0.663,-0.087,0.731
1583686431311,2020-03-08T12:53:51.311,20896.760,-0.697,-0.105,0.713
1583686431352,2020-03-08T12:53:51.352,20896.801,-0.686,-0.055,0.713
1583686431392,2020-03-08T12:53:51.392,20896.840,-0.661,0.010,0.722
1583686431433,2020-03-08T12:53:51.433,20896.883,-0.680,0.108,0.731
1583686431474,2020-03-08T12:53:51.474,20896.924,-0.711,0.182,0.729
1583686431515,2020-03-08T12:53:51.515,20896.965,-0.676,0.176,0.729
1583686431556,2020-03-08T12:53:51.556,20897.004,-0.647,0.080,0.729
1583686431597,2020-03-08T12:53:51.597,20897.047,-0.635,0.003,0.725
1583686431638,2020-03-08T12:53:51.638,20897.088,-0.645,-0.055,0.703
1583686431679,2020-03-08T12:53:51.679,20897.129,-0.672,-0.121,0.683
1583686431720,2020-03-08T12:53:51.720,20897.168,-0.718,-0.104,0.680
1583686431761,2020-03-08T12:53:51.761,20897.211,-0.734,-0.077,0.676
1583686431802,2020-03-08T12:53:51.802,20897.252,-0.722,-0.014,0.676
1583686431842,2020-03-08T12:53:51.842,20897.293,-0.710,-0.018,0.687
1583686431883,2020-03-08T12:53:51.883,20897.332,-0.672,0.014,0.689
1583686431924,2020-03-08T12:53:51.924,20897.371,-0.711,0.136,0.701
1583686431965,2020-03-08T12:53:51.965,20897.414,-0.708,0.164,0.717
1583686432006,2020-03-08T12:53:52.006,20897.455,-0.682,0.114,0.713
1583686432047,2020-03-08T12:53:52.047,20897.496,-0.650,-0.021,0.695
1583686432088,2020-03-08T12:53:52.088,20897.535,-0.688,-0.096,0.681
1583686432129,2020-03-08T12:53:52.129,20897.578,-0.717,-0.057,0.690
1583686432170,2020-03-08T12:53:52.170,20897.619,-0.729,-0.099,0.676
1583686432211,2020-03-08T12:53:52.211,20897.660,-0.721,-0.096,0.677
1583686432252,2020-03-08T12:53:52.252,20897.699,-0.699,-0.043,0.699
1583686432291,2020-03-08T12:53:52.291,20897.740,-0.671,-0.041,0.705
1583686432332,2020-03-08T12:53:52.332,20897.779,-0.653,-0.055,0.712
1583686432373,2020-03-08T12:53:52.373,20897.822,-0.623,-0.016,0.719
1583686432414,2020-03-08T12:53:52.414,20897.863,-0.655,0.114,0.710
1583686432456,2020-03-08T12:53:52.456,20897.904,-0.698,0.167,0.727
1583686432497,2020-03-08T12:53:52.497,20897.945,-0.707,0.111,0.728
1583686432538,2020-03-08T12:53:52.538,20897.988,-0.662,0.046,0.714
1583686432579,2020-03-08T12:53:52.579,20898.027,-0.655,-0.083,0.693
1583686432620,2020-03-08T12:53:52.620,20898.068,-0.709,-0.132,0.663
1583686432661,2020-03-08T12:53:52.661,20898.109,-0.739,-0.057,0.669
1583686432702,2020-03-08T12:53:52.702,20898.152,-0.707,0.031,0.681
1583686432741,2020-03-08T12:53:52.741,20898.189,-0.686,-0.011,0.681
1583686432782,2020-03-08T12:53:52.782,20898.232,-0.731,-0.079,0.671
1583686432823,2020-03-08T12:53:52.823,20898.271,-0.719,-0.083,0.670
1583686432864,2020-03-08T12:53:52.864,20898.313,-0.683,-0.043,0.675
1583686432905,2020-03-08T12:53:52.905,20898.354,-0.676,0.029,0.680
1583686432946,2020-03-08T12:53:52.946,20898.396,-0.704,0.130,0.688
1583686432987,2020-03-08T12:53:52.987,20898.436,-0.722,0.166,0.683
1583686433028,2020-03-08T12:53:53.028,20898.477,-0.720,0.161,0.683
1583686433069,2020-03-08T12:53:53.069,20898.518,-0.688,0.166,0.704
1583686433110,2020-03-08T12:53:53.110,20898.561,-0.682,0.141,0.699
1583686433150,2020-03-08T12:53:53.150,20898.600,-0.686,0.047,0.674
1583686433191,2020-03-08T12:53:53.191,20898.641,-0.712,0.002,0.659
1583686433232,2020-03-08T12:53:53.232,20898.680,-0.752,0.061,0.663
1583686433273,2020-03-08T12:53:53.273,20898.723,-0.725,0.045,0.652
1583686433314,2020-03-08T12:53:53.314,20898.764,-0.759,0.038,0.639
1583686433355,2020-03-08T12:53:53.355,20898.805,-0.775,0.064,0.643
1583686433396,2020-03-08T12:53:53.396,20898.844,-0.731,0.039,0.661
1583686433437,2020-03-08T12:53:53.437,20898.887,-0.699,-0.003,0.672
1583686433478,2020-03-08T12:53:53.478,20898.928,-0.679,-0.051,0.674
1583686433519,2020-03-08T12:53:53.519,20898.969,-0.680,-0.063,0.684
1583686433560,2020-03-08T12:53:53.560,20899.008,-0.678,-0.037,0.688
1583686433600,2020-03-08T12:53:53.600,20899.049,-0.673,-0.033,0.687
1583686433641,2020-03-08T12:53:53.641,20899.090,-0.685,-0.040,0.692
1583686433682,2020-03-08T12:53:53.682,20899.133,-0.692,-0.035,0.698
1583686433723,2020-03-08T12:53:53.723,20899.172,-0.668,-0.026,0.700
1583686433764,2020-03-08T12:53:53.764,20899.213,-0.641,0.007,0.709
1583686433805,2020-03-08T12:53:53.805,20899.254,-0.721,0.067,0.715
1583686433846,2020-03-08T12:53:53.846,20899.297,-0.961,-0.004,0.797
1583686433887,2020-03-08T12:53:53.887,20899.336,-0.682,-0.098,0.631
1583686433928,2020-03-08T12:53:53.928,20899.377,-0.742,-0.076,0.738
1583686433969,2020-03-08T12:53:53.969,20899.418,-0.603,0.042,0.746
1583686434008,2020-03-08T12:53:54.008,20899.455,-0.606,0.013,0.738
1583686434049,2020-03-08T12:53:54.049,20899.498,-0.613,0.025,0.730
1583686434090,2020-03-08T12:53:54.090,20899.539,-0.505,0.044,0.770
1583686434131,2020-03-08T12:53:54.131,20899.580,-0.498,0.025,0.818
1583686434172,2020-03-08T12:53:54.172,20899.619,-0.495,-0.026,0.793
1583686434213,2020-03-08T12:53:54.213,20899.662,-0.429,-0.146,0.850
1583686434254,2020-03-08T12:53:54.254,20899.703,-0.396,-0.126,0.812
1583686434295,2020-03-08T12:53:54.295,20899.744,-0.417,0.030,0.820
1583686434336,2020-03-08T12:53:54.336,20899.783,-0.621,-0.024,0.872
1583686434377,2020-03-08T12:53:54.377,20899.826,-0.679,-0.045,0.825
1583686434418,2020-03-08T12:53:54.418,20899.867,-0.621,-0.012,0.786
1583686434458,2020-03-08T12:53:54.458,20899.908,-0.583,0.049,0.780
1583686434499,2020-03-08T12:53:54.499,20899.947,-0.606,0.045,0.759
1583686434540,2020-03-08T12:53:54.540,20899.988,-0.640,0.052,0.729
1583686434581,2020-03-08T12:53:54.581,20900.029,-0.700,0.029,0.709
1583686434622,2020-03-08T12:53:54.622,20900.072,-0.704,0.068,0.687
1583686434663,2020-03-08T12:53:54.663,20900.111,-0.886,0.181,0.665
1583686434704,2020-03-08T12:53:54.704,20900.152,-0.876,0.275,0.650
1583686434745,2020-03-08T12:53:54.745,20900.193,-0.756,0.204,0.671
1583686434786,2020-03-08T12:53:54.786,20900.236,-0.520,0.084,0.677
1583686434827,2020-03-08T12:53:54.827,20900.275,-0.586,0.012,0.717
1583686434867,2020-03-08T12:53:54.867,20900.316,-0.646,-0.044,0.744
1583686434908,2020-03-08T12:53:54.908,20900.355,-0.597,-0.111,0.730
1583686434949,2020-03-08T12:53:54.949,20900.398,-0.594,-0.166,0.742
1583686434990,2020-03-08T12:53:54.990,20900.439,-0.615,-0.172,0.750
1583686435031,2020-03-08T12:53:55.031,20900.480,-0.629,-0.153,0.750
1583686435072,2020-03-08T12:53:55.072,20900.520,-0.669,-0.114,0.754
1583686435113,2020-03-08T12:53:55.113,20900.563,-0.706,-0.088,0.758
1583686435154,2020-03-08T12:53:55.154,20900.604,-0.690,-0.046,0.762
1583686435195,2020-03-08T12:53:55.195,20900.645,-0.627,-0.052,0.767
1583686435236,2020-03-08T12:53:55.236,20900.684,-0.593,-0.069,0.776
1583686435277,2020-03-08T12:53:55.277,20900.727,-0.592,-0.054,0.786
1583686435316,2020-03-08T12:53:55.316,20900.764,-0.590,-0.036,0.794
1583686435357,2020-03-08T12:53:55.357,20900.807,-0.597,-0.003,0.802
1583686435398,2020-03-08T12:53:55.398,20900.848,-0.578,0.009,0.795
1583686435439,2020-03-08T12:53:55.439,20900.889,-0.545,-0.026,0.786
1583686435480,2020-03-08T12:53:55.480,20900.928,-0.588,-0.053,0.778
1583686435521,2020-03-08T12:53:55.521,20900.971,-0.639,-0.061,0.766
1583686435562,2020-03-08T12:53:55.562,20901.012,-0.660,-0.037,0.756
1583686435603,2020-03-08T12:53:55.603,20901.053,-0.666,0.005,0.751
1583686435644,2020-03-08T12:53:55.644,20901.092,-0.671,0.024,0.742
1583686435685,2020-03-08T12:53:55.685,20901.135,-0.680,0.026,0.735
1583686435725,2020-03-08T12:53:55.725,20901.174,-0.678,0.014,0.727
1583686435766,2020-03-08T12:53:55.766,20901.217,-0.681,0.006,0.721
1583686435807,2020-03-08T12:53:55.807,20901.256,-0.690,0.001,0.712
1583686435848,2020-03-08T12:53:55.848,20901.297,-0.696,-0.007,0.706
1583686435889,2020-03-08T12:53:55.889,20901.338,-0.703,0.002,0.692
1583686435930,2020-03-08T12:53:55.930,20901.381,-0.703,0.004,0.682
1583686435971,2020-03-08T12:53:55.971,20901.420,-0.705,0.000,0.682
1583686436012,2020-03-08T12:53:56.012,20901.461,-0.708,0.001,0.688
1583686436053,2020-03-08T12:53:56.053,20901.502,-0.689,-0.005,0.698
1583686436094,2020-03-08T12:53:56.094,20901.545,-0.673,-0.010,0.713
1583686436135,2020-03-08T12:53:56.135,20901.584,-0.650,-0.008,0.723
1583686436175,2020-03-08T12:53:56.175,20901.623,-0.643,-0.007,0.735
1583686436216,2020-03-08T12:53:56.216,20901.664,-0.626,-0.010,0.750
1583686436257,2020-03-08T12:53:56.257,20901.705,-0.593,-0.023,0.760
1583686436298,2020-03-08T12:53:56.298,20901.748,-0.570,-0.042,0.770
1583686436339,2020-03-08T12:53:56.339,20901.787,-0.556,-0.049,0.783
1583686436380,2020-03-08T12:53:56.380,20901.828,-0.548,-0.048,0.794
1583686436421,2020-03-08T12:53:56.421,20901.869,-0.549,-0.046,0.801
1583686436462,2020-03-08T12:53:56.462,20901.912,-0.557,-0.048,0.808
1583686436503,2020-03-08T12:53:56.503,20901.951,-0.570,-0.051,0.809
1583686436544,2020-03-08T12:53:56.544,20901.992,-0.583,-0.042,0.813
1583686436585,2020-03-08T12:53:56.585,20902.033,-0.595,-0.037,0.816
1583686436624,2020-03-08T12:53:56.624,20902.072,-0.603,-0.042,0.816
1583686436665,2020-03-08T12:53:56.665,20902.113,-0.604,-0.046,0.813
1583686436706,2020-03-08T12:53:56.706,20902.156,-0.623,-0.037,0.807
1583686436747,2020-03-08T12:53:56.747,20902.195,-0.654,-0.026,0.802
1583686436789,2020-03-08T12:53:56.789,20902.238,-0.636,-0.027,0.797
1583686436830,2020-03-08T12:53:56.830,20902.279,-0.610,-0.036,0.793
1583686436871,2020-03-08T12:53:56.871,20902.320,-0.596,-0.036,0.793
1583686436912,2020-03-08T12:53:56.912,20902.359,-0.604,-0.027,0.789
1583686436953,2020-03-08T12:53:56.953,20902.402,-0.604,-0.034,0.781
1583686436994,2020-03-08T12:53:56.994,20902.443,-0.602,-0.034,0.771
1583686437033,2020-03-08T12:53:57.033,20902.482,-0.619,-0.019,0.763
1583686437074,2020-03-08T12:53:57.074,20902.523,-0.619,-0.013,0.756
1583686437115,2020-03-08T12:53:57.115,20902.564,-0.641,0.002,0.746
1583686437156,2020-03-08T12:53:57.156,20902.604,-0.657,0.017,0.734
1583686437197,2020-03-08T12:53:57.197,20902.646,-0.656,0.015,0.724
1583686437238,2020-03-08T12:53:57.238,20902.688,-0.668,0.020,0.714
1583686437279,2020-03-08T12:53:57.279,20902.729,-0.675,0.020,0.704
1583686437320,2020-03-08T12:53:57.320,20902.768,-0.687,0.021,0.697
1583686437361,2020-03-08T12:53:57.361,20902.811,-0.688,0.022,0.694
1583686437402,2020-03-08T12:53:57.402,20902.852,-0.687,0.026,0.693
1583686437443,2020-03-08T12:53:57.443,20902.893,-0.689,0.027,0.689
1583686437483,2020-03-08T12:53:57.483,20902.932,-0.690,0.022,0.685
1583686437524,2020-03-08T12:53:57.524,20902.973,-0.688,0.016,0.692
1583686437565,2020-03-08T12:53:57.565,20903.014,-0.694,0.016,0.699
1583686437606,2020-03-08T12:53:57.606,20903.057,-0.696,0.017,0.698
1583686437647,2020-03-08T12:53:57.647,20903.096,-0.692,0.012,0.700
1583686437688,2020-03-08T12:53:57.688,20903.137,-0.701,0.015,0.706
1583686437729,2020-03-08T12:53:57.729,20903.178,-0.708,0.018,0.707
1583686437770,2020-03-08T12:53:57.770,20903.221,-0.698,0.015,0.708
1583686437811,2020-03-08T12:53:57.811,20903.260,-0.699,0.009,0.712
1583686437852,2020-03-08T12:53:57.852,20903.301,-0.680,0.002,0.722
1583686437892,2020-03-08T12:53:57.892,20903.340,-0.657,-0.002,0.729
1583686437933,2020-03-08T12:53:57.933,20903.383,-0.649,-0.001,0.734
1583686437974,2020-03-08T12:53:57.974,20903.424,-0.644,-0.003,0.740
1583686438015,2020-03-08T12:53:58.015,20903.465,-0.638,-0.005,0.746
1583686438056,2020-03-08T12:53:58.056,20903.504,-0.650,-0.001,0.750
1583686438097,2020-03-08T12:53:58.097,20903.547,-0.656,-0.001,0.752
1583686438138,2020-03-08T12:53:58.138,20903.588,-0.642,-0.010,0.755
1583686438179,2020-03-08T12:53:58.179,20903.629,-0.635,-0.011,0.761
1583686438220,2020-03-08T12:53:58.220,20903.668,-0.630,-0.021,0.769
1583686438261,2020-03-08T12:53:58.261,20903.711,-0.617,-0.032,0.776
1583686438302,2020-03-08T12:53:58.302,20903.752,-0.604,-0.032,0.781
1583686438341,2020-03-08T12:53:58.341,20903.789,-0.593,-0.032,0.788
1583686438382,2020-03-08T12:53:58.382,20903.832,-0.587,-0.041,0.792
1583686438423,2020-03-08T12:53:58.423,20903.871,-0.572,-0.047,0.796
1583686438464,2020-03-08T12:53:58.464,20903.912,-0.559,-0.046,0.803
1583686438505,2020-03-08T12:53:58.505,20903.953,-0.555,-0.038,0.810
1583686438546,2020-03-08T12:53:58.546,20903.996,-0.541,-0.023,0.822
1583686438587,2020-03-08T12:53:58.587,20904.035,-0.521,-0.009,0.843
1583686438628,2020-03-08T12:53:58.628,20904.076,-0.515,-0.012,0.839
1583686438669,2020-03-08T12:53:58.669,20904.117,-0.539,-0.024,0.830
1583686438710,2020-03-08T12:53:58.710,20904.160,-0.540,-0.035,0.828
1583686438751,2020-03-08T12:53:58.751,20904.199,-0.552,-0.048,0.826
1583686438791,2020-03-08T12:53:58.791,20904.240,-0.575,-0.066,0.814
1583686438832,2020-03-08T12:53:58.832,20904.279,-0.581,-0.075,0.805
1583686438873,2020-03-08T12:53:58.873,20904.322,-0.578,-0.076,0.800
1583686438914,2020-03-08T12:53:58.914,20904.363,-0.579,-0.074,0.805
1583686438955,2020-03-08T12:53:58.955,20904.404,-0.566,-0.045,0.814
1583686438996,2020-03-08T12:53:58.996,20904.443,-0.553,-0.041,0.823
1583686439037,2020-03-08T12:53:59.037,20904.486,-0.552,-0.040,0.820
1583686439078,2020-03-08T12:53:59.078,20904.527,-0.575,-0.023,0.816
1583686439119,2020-03-08T12:53:59.119,20904.568,-0.580,-0.028,0.815
1583686439160,2020-03-08T12:53:59.160,20904.607,-0.584,-0.059,0.809
1583686439200,2020-03-08T12:53:59.200,20904.648,-0.592,-0.081,0.801
1583686439241,2020-03-08T12:53:59.241,20904.689,-0.587,-0.084,0.798
1583686439282,2020-03-08T12:53:59.282,20904.732,-0.579,-0.073,0.805
1583686439323,2020-03-08T12:53:59.323,20904.771,-0.579,-0.053,0.804
1583686439364,2020-03-08T12:53:59.364,20904.813,-0.575,-0.055,0.805
1583686439405,2020-03-08T12:53:59.405,20904.854,-0.575,-0.051,0.810
1583686439446,2020-03-08T12:53:59.446,20904.896,-0.563,-0.032,0.813
1583686439487,2020-03-08T12:53:59.487,20904.936,-0.565,-0.025,0.813
1583686439528,2020-03-08T12:53:59.528,20904.977,-0.568,-0.027,0.815
1583686439569,2020-03-08T12:53:59.569,20905.018,-0.569,-0.026,0.816
1583686439610,2020-03-08T12:53:59.610,20905.061,-0.568,-0.027,0.818
1583686439649,2020-03-08T12:53:59.649,20905.098,-0.577,-0.022,0.818
1583686439690,2020-03-08T12:53:59.690,20905.141,-0.563,-0.030,0.818
1583686439731,2020-03-08T12:53:59.731,20905.180,-0.558,-0.041,0.821
1583686439772,2020-03-08T12:53:59.772,20905.221,-0.570,-0.037,0.822
1583686439813,2020-03-08T12:53:59.813,20905.262,-0.565,-0.042,0.823
1583686439854,2020-03-08T12:53:59.854,20905.305,-0.558,-0.047,0.825
1583686439895,2020-03-08T12:53:59.895,20905.344,-0.553,-0.056,0.827
1583686439936,2020-03-08T12:53:59.936,20905.385,-0.557,-0.055,0.828
1583686439977,2020-03-08T12:53:59.977,20905.426,-0.547,-0.053,0.837
1583686440018,2020-03-08T12:54:00.018,20905.469,-0.531,-0.060,0.839
1583686440060,2020-03-08T12:54:00.060,20905.508,-0.506,-0.077,0.842
1583686440099,2020-03-08T12:54:00.099,20905.549,-0.499,-0.086,0.851
1583686440140,2020-03-08T12:54:00.140,20905.588,-0.501,-0.088,0.853
1583686440181,2020-03-08T12:54:00.181,20905.631,-0.495,-0.086,0.854
1583686440222,2020-03-08T12:54:00.222,20905.672,-0.495,-0.088,0.861
1583686440263,2020-03-08T12:54:00.263,20905.713,-0.497,-0.088,0.862
1583686440304,2020-03-08T12:54:00.304,20905.752,-0.478,-0.098,0.870
1583686440345,2020-03-08T12:54:00.345,20905.795,-0.459,-0.109,0.876
1583686440386,2020-03-08T12:54:00.386,20905.836,-0.462,-0.094,0.878
1583686440427,2020-03-08T12:54:00.427,20905.877,-0.467,-0.083,0.874
1583686440468,2020-03-08T12:54:00.468,20905.916,-0.472,-0.076,0.873
1583686440509,2020-03-08T12:54:00.509,20905.957,-0.479,-0.073,0.872
1583686440549,2020-03-08T12:54:00.549,20905.998,-0.467,-0.080,0.871
1583686440590,2020-03-08T12:54:00.590,20906.039,-0.457,-0.083,0.872
1583686440631,2020-03-08T12:54:00.631,20906.080,-0.465,-0.084,0.871
1583686440672,2020-03-08T12:54:00.672,20906.119,-0.477,-0.087,0.872
1583686440713,2020-03-08T12:54:00.713,20906.162,-0.484,-0.085,0.871
1583686440754,2020-03-08T12:54:00.754,20906.203,-0.493,-0.082,0.868
1583686440795,2020-03-08T12:54:00.795,20906.244,-0.491,-0.089,0.865
1583686440836,2020-03-08T12:54:00.836,20906.283,-0.489,-0.089,0.867
1583686440877,2020-03-08T12:54:00.877,20906.326,-0.492,-0.096,0.867
1583686440918,2020-03-08T12:54:00.918,20906.367,-0.491,-0.099,0.865
1583686440959,2020-03-08T12:54:00.959,20906.408,-0.490,-0.091,0.864
1583686440998,2020-03-08T12:54:00.998,20906.447,-0.487,-0.089,0.863
1583686441039,2020-03-08T12:54:01.039,20906.488,-0.485,-0.084,0.865
1583686441081,2020-03-08T12:54:01.081,20906.529,-0.479,-0.077,0.865
1583686441122,2020-03-08T12:54:01.122,20906.572,-0.485,-0.069,0.865
1583686441163,2020-03-08T12:54:01.163,20906.611,-0.494,-0.071,0.864
1583686441204,2020-03-08T12:54:01.204,20906.652,-0.496,-0.077,0.864
1583686441245,2020-03-08T12:54:01.245,20906.693,-0.501,-0.077,0.859
1583686441286,2020-03-08T12:54:01.286,20906.736,-0.501,-0.075,0.855
1583686441327,2020-03-08T12:54:01.327,20906.775,-0.495,-0.078,0.854
1583686441368,2020-03-08T12:54:01.368,20906.816,-0.499,-0.070,0.853
1583686441409,2020-03-08T12:54:01.409,20906.857,-0.507,-0.065,0.854
1583686441448,2020-03-08T12:54:01.448,20906.896,-0.513,-0.063,0.849
1583686441489,2020-03-08T12:54:01.489,20906.938,-0.522,-0.053,0.843
1583686441530,2020-03-08T12:54:01.530,20906.980,-0.524,-0.055,0.842
1583686441571,2020-03-08T12:54:01.571,20907.020,-0.528,-0.055,0.839
1583686441612,2020-03-08T12:54:01.612,20907.061,-0.545,-0.048,0.833
1583686441653,2020-03-08T12:54:01.653,20907.102,-0.547,-0.052,0.835
1583686441694,2020-03-08T12:54:01.694,20907.145,-0.554,-0.043,0.832
1583686441735,2020-03-08T12:54:01.735,20907.184,-0.557,-0.034,0.827
1583686441776,2020-03-08T12:54:01.776,20907.225,-0.553,-0.037,0.825
1583686441817,2020-03-08T12:54:01.817,20907.266,-0.551,-0.039,0.825
1583686441858,2020-03-08T12:54:01.858,20907.309,-0.555,-0.033,0.823
1583686441898,2020-03-08T12:54:01.898,20907.348,-0.557,-0.036,0.822
1583686441939,2020-03-08T12:54:01.939,20907.389,-0.560,-0.040,0.823
1583686441980,2020-03-08T12:54:01.980,20907.428,-0.562,-0.036,0.821
1583686442021,2020-03-08T12:54:02.021,20907.471,-0.564,-0.037,0.818
1583686442062,2020-03-08T12:54:02.062,20907.512,-0.566,-0.042,0.819
1583686442103,2020-03-08T12:54:02.103,20907.553,-0.561,-0.043,0.819
1583686442144,2020-03-08T12:54:02.144,20907.592,-0.556,-0.044,0.818
1583686442185,2020-03-08T12:54:02.185,20907.635,-0.557,-0.041,0.819
1583686442226,2020-03-08T12:54:02.226,20907.676,-0.559,-0.043,0.820
1583686442267,2020-03-08T12:54:02.267,20907.717,-0.559,-0.044,0.820
1583686442308,2020-03-08T12:54:02.308,20907.756,-0.562,-0.041,0.821
1583686442348,2020-03-08T12:54:02.348,20907.797,-0.561,-0.042,0.822
1583686442389,2020-03-08T12:54:02.389,20907.838,-0.560,-0.040,0.820
1583686442430,2020-03-08T12:54:02.430,20907.881,-0.559,-0.017,0.824
1583686442471,2020-03-08T12:54:02.471,20907.920,-0.549,-0.007,0.823
1583686442512,2020-03-08T12:54:02.512,20907.961,-0.552,-0.027,0.823
1583686442553,2020-03-08T12:54:02.553,20908.002,-0.555,-0.047,0.823
1583686442594,2020-03-08T12:54:02.594,20908.045,-0.558,-0.056,0.820
1583686442635,2020-03-08T12:54:02.635,20908.084,-0.557,-0.062,0.818
1583686442676,2020-03-08T12:54:02.676,20908.123,-0.554,-0.066,0.819
1583686442717,2020-03-08T12:54:02.717,20908.166,-0.550,-0.071,0.822
1583686442758,2020-03-08T12:54:02.758,20908.207,-0.552,-0.061,0.822
1583686442797,2020-03-08T12:54:02.797,20908.246,-0.555,-0.054,0.820
1583686442838,2020-03-08T12:54:02.838,20908.287,-0.548,-0.057,0.822
1583686442879,2020-03-08T12:54:02.879,20908.328,-0.537,-0.060,0.824
1583686442920,2020-03-08T12:54:02.920,20908.367,-0.523,-0.069,0.821
1583686442961,2020-03-08T12:54:02.961,20908.410,-0.526,-0.075,0.814
1583686443002,2020-03-08T12:54:03.002,20908.451,-0.561,-0.063,0.803
1583686443043,2020-03-08T12:54:03.043,20908.492,-0.599,-0.052,0.797
1583686443084,2020-03-08T12:54:03.084,20908.531,-0.611,-0.049,0.794
1583686443125,2020-03-08T12:54:03.125,20908.574,-0.618,-0.041,0.792
1583686443166,2020-03-08T12:54:03.166,20908.615,-0.619,-0.034,0.785
1583686443206,2020-03-08T12:54:03.206,20908.656,-0.627,-0.030,0.778
1583686443247,2020-03-08T12:54:03.247,20908.695,-0.639,-0.032,0.776
1583686443288,2020-03-08T12:54:03.288,20908.736,-0.629,-0.029,0.774
1583686443329,2020-03-08T12:54:03.329,20908.777,-0.619,-0.025,0.774
1583686443370,2020-03-08T12:54:03.370,20908.820,-0.622,-0.020,0.775
1583686443411,2020-03-08T12:54:03.411,20908.859,-0.621,-0.021,0.774
1583686443452,2020-03-08T12:54:03.452,20908.900,-0.612,-0.024,0.778
1583686443493,2020-03-08T12:54:03.493,20908.941,-0.599,-0.028,0.788
1583686443534,2020-03-08T12:54:03.534,20908.984,-0.591,-0.025,0.795
1583686443575,2020-03-08T12:54:03.575,20909.023,-0.588,-0.020,0.799
1583686443616,2020-03-08T12:54:03.616,20909.064,-0.575,-0.026,0.805
1583686443656,2020-03-08T12:54:03.656,20909.104,-0.555,-0.040,0.812
1583686443697,2020-03-08T12:54:03.697,20909.146,-0.543,-0.050,0.818
1583686443738,2020-03-08T12:54:03.738,20909.188,-0.538,-0.055,0.820
1583686443779,2020-03-08T12:54:03.779,20909.229,-0.528,-0.058,0.823
1583686443820,2020-03-08T12:54:03.820,20909.268,-0.539,-0.057,0.821
1583686443861,2020-03-08T12:54:03.861,20909.311,-0.559,-0.057,0.819
1583686443902,2020-03-08T12:54:03.902,20909.352,-0.564,-0.062,0.817
1583686443943,2020-03-08T12:54:03.943,20909.393,-0.567,-0.068,0.815
1583686443984,2020-03-08T12:54:03.984,20909.432,-0.568,-0.069,0.811
1583686444025,2020-03-08T12:54:04.025,20909.475,-0.567,-0.072,0.808
1583686444066,2020-03-08T12:54:04.066,20909.516,-0.573,-0.064,0.804
1583686444105,2020-03-08T12:54:04.105,20909.555,-0.579,-0.052,0.797
1583686444146,2020-03-08T12:54:04.146,20909.596,-0.585,-0.045,0.793
1583686444187,2020-03-08T12:54:04.187,20909.637,-0.600,-0.041,0.788
1583686444228,2020-03-08T12:54:04.228,20909.676,-0.611,-0.034,0.780
1583686444269,2020-03-08T12:54:04.269,20909.719,-0.621,-0.024,0.777
1583686444310,2020-03-08T12:54:04.310,20909.760,-0.629,-0.018,0.770
1583686444352,2020-03-08T12:54:04.352,20909.801,-0.635,-0.014,0.768
1583686444393,2020-03-08T12:54:04.393,20909.842,-0.636,-0.008,0.763
1583686444434,2020-03-08T12:54:04.434,20909.885,-0.641,-0.006,0.761
1583686444475,2020-03-08T12:54:04.475,20909.924,-0.644,-0.001,0.761
1583686444516,2020-03-08T12:54:04.516,20909.965,-0.639,0.006,0.764
1583686444555,2020-03-08T12:54:04.555,20910.004,-0.632,0.009,0.769
1583686444596,2020-03-08T12:54:04.596,20910.045,-0.622,0.006,0.773
1583686444637,2020-03-08T12:54:04.637,20910.086,-0.617,-0.003,0.778
1583686444678,2020-03-08T12:54:04.678,20910.129,-0.604,-0.016,0.784
1583686444719,2020-03-08T12:54:04.719,20910.168,-0.593,-0.024,0.787
1583686444760,2020-03-08T12:54:04.760,20910.207,-0.586,-0.033,0.791
1583686444801,2020-03-08T12:54:04.801,20910.250,-0.582,-0.039,0.794
1583686444842,2020-03-08T12:54:04.842,20910.293,-0.582,-0.046,0.797
1583686444883,2020-03-08T12:54:04.883,20910.332,-0.581,-0.047,0.800
1583686444924,2020-03-08T12:54:04.924,20910.371,-0.581,-0.045,0.798
1583686444965,2020-03-08T12:54:04.965,20910.414,-0.583,-0.047,0.801
1583686445005,2020-03-08T12:54:05.005,20910.453,-0.581,-0.049,0.801
1583686445046,2020-03-08T12:54:05.046,20910.496,-0.583,-0.052,0.798
1583686445087,2020-03-08T12:54:05.087,20910.535,-0.584,-0.052,0.798
1583686445128,2020-03-08T12:54:05.128,20910.576,-0.586,-0.053,0.795
1583686445169,2020-03-08T12:54:05.169,20910.617,-0.591,-0.047,0.796
1583686445210,2020-03-08T12:54:05.210,20910.660,-0.597,-0.040,0.792
1583686445251,2020-03-08T12:54:05.251,20910.699,-0.603,-0.036,0.789
1583686445292,2020-03-08T12:54:05.292,20910.740,-0.600,-0.033,0.789
1583686445333,2020-03-08T12:54:05.333,20910.781,-0.600,-0.027,0.786
1583686445374,2020-03-08T12:54:05.374,20910.824,-0.603,-0.020,0.785
1583686445414,2020-03-08T12:54:05.414,20910.863,-0.604,-0.018,0.786
1583686445455,2020-03-08T12:54:05.455,20910.904,-0.606,-0.020,0.786
1583686445496,2020-03-08T12:54:05.496,20910.943,-0.604,-0.021,0.787
1583686445537,2020-03-08T12:54:05.537,20910.986,-0.598,-0.025,0.789
1583686445578,2020-03-08T12:54:05.578,20911.027,-0.592,-0.030,0.789
1583686445619,2020-03-08T12:54:05.619,20911.068,-0.591,-0.031,0.789
1583686445660,2020-03-08T12:54:05.660,20911.107,-0.590,-0.040,0.794
1583686445701,2020-03-08T12:54:05.701,20911.150,-0.586,-0.045,0.796
1583686445742,2020-03-08T12:54:05.742,20911.191,-0.591,-0.040,0.794
1583686445783,2020-03-08T12:54:05.783,20911.232,-0.595,-0.048,0.792
1583686445824,2020-03-08T12:54:05.824,20911.271,-0.594,-0.054,0.795
1583686445863,2020-03-08T12:54:05.863,20911.313,-0.593,-0.054,0.794
1583686445904,2020-03-08T12:54:05.904,20911.352,-0.593,-0.053,0.792
1583686445945,2020-03-08T12:54:05.945,20911.395,-0.595,-0.054,0.792
1583686445986,2020-03-08T12:54:05.986,20911.436,-0.594,-0.048,0.794
1583686446027,2020-03-08T12:54:06.027,20911.477,-0.596,-0.044,0.792
1583686446068,2020-03-08T12:54:06.068,20911.516,-0.598,-0.045,0.790
1583686446109,2020-03-08T12:54:06.109,20911.559,-0.596,-0.045,0.790
1583686446150,2020-03-08T12:54:06.150,20911.600,-0.592,-0.041,0.789
1583686446191,2020-03-08T12:54:06.191,20911.641,-0.595,-0.035,0.788
1583686446232,2020-03-08T12:54:06.232,20911.680,-0.595,-0.032,0.790
1583686446272,2020-03-08T12:54:06.272,20911.721,-0.594,-0.031,0.791
1583686446313,2020-03-08T12:54:06.313,20911.762,-0.599,-0.027,0.791
1583686446354,2020-03-08T12:54:06.354,20911.805,-0.604,-0.026,0.789
1583686446395,2020-03-08T12:54:06.395,20911.844,-0.605,-0.029,0.790
1583686446436,2020-03-08T12:54:06.436,20911.885,-0.601,-0.037,0.790
1583686446477,2020-03-08T12:54:06.477,20911.926,-0.598,-0.043,0.793
1583686446518,2020-03-08T12:54:06.518,20911.969,-0.594,-0.045,0.795
1583686446559,2020-03-08T12:54:06.559,20912.008,-0.586,-0.043,0.796
1583686446600,2020-03-08T12:54:06.600,20912.049,-0.583,-0.048,0.797
1583686446641,2020-03-08T12:54:06.641,20912.090,-0.581,-0.053,0.798
1583686446681,2020-03-08T12:54:06.681,20912.131,-0.581,-0.050,0.798
1583686446722,2020-03-08T12:54:06.722,20912.172,-0.585,-0.046,0.800
1583686446763,2020-03-08T12:54:06.763,20912.213,-0.587,-0.050,0.799
1583686446804,2020-03-08T12:54:06.804,20912.252,-0.586,-0.046,0.800
1583686446845,2020-03-08T12:54:06.845,20912.295,-0.587,-0.044,0.799
1583686446886,2020-03-08T12:54:06.886,20912.336,-0.588,-0.046,0.799
1583686446927,2020-03-08T12:54:06.927,20912.377,-0.586,-0.045,0.798
1583686446968,2020-03-08T12:54:06.968,20912.416,-0.579,-0.044,0.800
1583686447009,2020-03-08T12:54:07.009,20912.457,-0.578,-0.041,0.801
1583686447050,2020-03-08T12:54:07.050,20912.500,-0.584,-0.040,0.799
1583686447091,2020-03-08T12:54:07.091,20912.539,-0.587,-0.044,0.798
1583686447130,2020-03-08T12:54:07.130,20912.580,-0.591,-0.047,0.796
1583686447171,2020-03-08T12:54:07.171,20912.619,-0.595,-0.048,0.796
1583686447212,2020-03-08T12:54:07.212,20912.660,-0.595,-0.044,0.796
1583686447253,2020-03-08T12:54:07.253,20912.701,-0.591,-0.042,0.795
1583686447294,2020-03-08T12:54:07.294,20912.744,-0.591,-0.043,0.798
1583686447335,2020-03-08T12:54:07.335,20912.783,-0.586,-0.043,0.798
1583686447376,2020-03-08T12:54:07.376,20912.824,-0.583,-0.038,0.798
1583686447417,2020-03-08T12:54:07.417,20912.865,-0.583,-0.042,0.797
1583686447458,2020-03-08T12:54:07.458,20912.908,-0.584,-0.046,0.800
1583686447499,2020-03-08T12:54:07.499,20912.947,-0.583,-0.046,0.799
1583686447539,2020-03-08T12:54:07.539,20912.988,-0.582,-0.044,0.800
1583686447580,2020-03-08T12:54:07.580,20913.027,-0.586,-0.043,0.800
1583686447621,2020-03-08T12:54:07.621,20913.070,-0.589,-0.038,0.801
1583686447662,2020-03-08T12:54:07.662,20913.111,-0.589,-0.038,0.798
1583686447703,2020-03-08T12:54:07.703,20913.152,-0.587,-0.044,0.800
1583686447744,2020-03-08T12:54:07.744,20913.191,-0.586,-0.042,0.802
1583686447785,2020-03-08T12:54:07.785,20913.234,-0.583,-0.039,0.802
1583686447826,2020-03-08T12:54:07.826,20913.275,-0.580,-0.040,0.800
1583686447867,2020-03-08T12:54:07.867,20913.316,-0.582,-0.042,0.802
1583686447908,2020-03-08T12:54:07.908,20913.355,-0.587,-0.043,0.800
1583686447949,2020-03-08T12:54:07.949,20913.398,-0.590,-0.042,0.799
1583686447989,2020-03-08T12:54:07.989,20913.438,-0.590,-0.040,0.799
1583686448030,2020-03-08T12:54:08.030,20913.480,-0.585,-0.040,0.802
1583686448071,2020-03-08T12:54:08.071,20913.520,-0.583,-0.038,0.803
1583686448112,2020-03-08T12:54:08.112,20913.561,-0.582,-0.042,0.802
1583686448153,2020-03-08T12:54:08.153,20913.602,-0.583,-0.045,0.804
1583686448194,2020-03-08T12:54:08.194,20913.645,-0.585,-0.039,0.805
1583686448235,2020-03-08T12:54:08.235,20913.684,-0.593,-0.041,0.807
1583686448276,2020-03-08T12:54:08.276,20913.725,-0.590,-0.046,0.808
1583686448317,2020-03-08T12:54:08.317,20913.766,-0.575,-0.048,0.808
1583686448358,2020-03-08T12:54:08.358,20913.809,-0.564,-0.045,0.813
1583686448399,2020-03-08T12:54:08.399,20913.848,-0.551,-0.039,0.818
1583686448438,2020-03-08T12:54:08.438,20913.889,-0.550,-0.033,0.823
1583686448479,2020-03-08T12:54:08.479,20913.928,-0.548,-0.033,0.821
1583686448520,2020-03-08T12:54:08.520,20913.969,-0.541,-0.042,0.823
1583686448561,2020-03-08T12:54:08.561,20914.010,-0.546,-0.050,0.829
1583686448602,2020-03-08T12:54:08.602,20914.053,-0.547,-0.059,0.827
1583686448643,2020-03-08T12:54:08.643,20914.092,-0.544,-0.064,0.828
1583686448685,2020-03-08T12:54:08.685,20914.135,-0.547,-0.050,0.831
1583686448726,2020-03-08T12:54:08.726,20914.176,-0.546,-0.043,0.832
1583686448767,2020-03-08T12:54:08.767,20914.217,-0.543,-0.043,0.833
1583686448808,2020-03-08T12:54:08.808,20914.256,-0.540,-0.044,0.833
1583686448847,2020-03-08T12:54:08.847,20914.297,-0.539,-0.041,0.835
1583686448888,2020-03-08T12:54:08.888,20914.336,-0.530,-0.046,0.836
1583686448929,2020-03-08T12:54:08.929,20914.379,-0.524,-0.057,0.836
1583686448970,2020-03-08T12:54:08.970,20914.420,-0.527,-0.057,0.838
1583686449011,2020-03-08T12:54:09.011,20914.461,-0.529,-0.050,0.838
1583686449052,2020-03-08T12:54:09.052,20914.500,-0.535,-0.048,0.834
1583686449093,2020-03-08T12:54:09.093,20914.543,-0.540,-0.050,0.835
1583686449134,2020-03-08T12:54:09.134,20914.584,-0.542,-0.048,0.835
1583686449175,2020-03-08T12:54:09.175,20914.623,-0.537,-0.043,0.833
1583686449216,2020-03-08T12:54:09.216,20914.664,-0.538,-0.044,0.836
1583686449257,2020-03-08T12:54:09.257,20914.705,-0.541,-0.044,0.837
1583686449297,2020-03-08T12:54:09.297,20914.746,-0.542,-0.045,0.835
1583686449338,2020-03-08T12:54:09.338,20914.787,-0.542,-0.049,0.832
1583686449379,2020-03-08T12:54:09.379,20914.828,-0.542,-0.046,0.833
1583686449420,2020-03-08T12:54:09.420,20914.867,-0.542,-0.041,0.833
1583686449461,2020-03-08T12:54:09.461,20914.910,-0.541,-0.040,0.834
1583686449502,2020-03-08T12:54:09.502,20914.951,-0.538,-0.045,0.833
1583686449543,2020-03-08T12:54:09.543,20914.992,-0.543,-0.048,0.833
1583686449584,2020-03-08T12:54:09.584,20915.031,-0.544,-0.045,0.833
1583686449625,2020-03-08T12:54:09.625,20915.074,-0.537,-0.050,0.834
1583686449666,2020-03-08T12:54:09.666,20915.115,-0.539,-0.056,0.833
1583686449706,2020-03-08T12:54:09.706,20915.156,-0.537,-0.057,0.833
1583686449747,2020-03-08T12:54:09.747,20915.195,-0.536,-0.062,0.835
1583686449788,2020-03-08T12:54:09.788,20915.236,-0.540,-0.068,0.837
1583686449829,2020-03-08T12:54:09.829,20915.277,-0.538,-0.069,0.834
1583686449870,2020-03-08T12:54:09.870,20915.320,-0.533,-0.074,0.833
1583686449911,2020-03-08T12:54:09.911,20915.359,-0.534,-0.075,0.836
1583686449952,2020-03-08T12:54:09.952,20915.400,-0.531,-0.071,0.837
1583686449993,2020-03-08T12:54:09.993,20915.441,-0.527,-0.066,0.837
1583686450034,2020-03-08T12:54:10.034,20915.484,-0.531,-0.064,0.837
1583686450075,2020-03-08T12:54:10.075,20915.523,-0.536,-0.062,0.838
1583686450116,2020-03-08T12:54:10.116,20915.564,-0.536,-0.060,0.836
1583686450155,2020-03-08T12:54:10.155,20915.604,-0.541,-0.062,0.835
1583686450196,2020-03-08T12:54:10.196,20915.645,-0.540,-0.064,0.834
1583686450237,2020-03-08T12:54:10.237,20915.686,-0.538,-0.061,0.834
1583686450278,2020-03-08T12:54:10.278,20915.729,-0.537,-0.056,0.835
1583686450319,2020-03-08T12:54:10.319,20915.768,-0.536,-0.054,0.834
1583686450360,2020-03-08T12:54:10.360,20915.809,-0.538,-0.054,0.835
1583686450401,2020-03-08T12:54:10.401,20915.850,-0.542,-0.053,0.833
1583686450442,2020-03-08T12:54:10.442,20915.893,-0.546,-0.056,0.832
1583686450483,2020-03-08T12:54:10.483,20915.932,-0.542,-0.061,0.832
1583686450524,2020-03-08T12:54:10.524,20915.973,-0.542,-0.061,0.831
1583686450565,2020-03-08T12:54:10.565,20916.014,-0.542,-0.058,0.833
1583686450605,2020-03-08T12:54:10.605,20916.055,-0.543,-0.055,0.832
1583686450646,2020-03-08T12:54:10.646,20916.096,-0.545,-0.058,0.830
1583686450687,2020-03-08T12:54:10.687,20916.137,-0.545,-0.060,0.831
1583686450728,2020-03-08T12:54:10.728,20916.176,-0.542,-0.061,0.831
1583686450769,2020-03-08T12:54:10.769,20916.219,-0.540,-0.060,0.832
1583686450810,2020-03-08T12:54:10.810,20916.260,-0.540,-0.063,0.830
1583686450851,2020-03-08T12:54:10.851,20916.301,-0.542,-0.067,0.830
1583686450892,2020-03-08T12:54:10.892,20916.340,-0.545,-0.064,0.829
1583686450933,2020-03-08T12:54:10.933,20916.383,-0.548,-0.065,0.831
1583686450974,2020-03-08T12:54:10.974,20916.424,-0.548,-0.064,0.833
1583686451014,2020-03-08T12:54:11.014,20916.465,-0.542,-0.063,0.833
1583686451055,2020-03-08T12:54:11.055,20916.504,-0.537,-0.062,0.833
1583686451096,2020-03-08T12:54:11.096,20916.545,-0.537,-0.062,0.834
1583686451137,2020-03-08T12:54:11.137,20916.586,-0.537,-0.063,0.833
1583686451178,2020-03-08T12:54:11.178,20916.629,-0.542,-0.063,0.834
1583686451219,2020-03-08T12:54:11.219,20916.668,-0.539,-0.062,0.834
1583686451260,2020-03-08T12:54:11.260,20916.707,-0.536,-0.063,0.834
1583686451301,2020-03-08T12:54:11.301,20916.750,-0.533,-0.061,0.834
1583686451342,2020-03-08T12:54:11.342,20916.793,-0.536,-0.062,0.837
1583686451383,2020-03-08T12:54:11.383,20916.832,-0.531,-0.058,0.836
1583686451424,2020-03-08T12:54:11.424,20916.871,-0.536,-0.052,0.837
1583686451463,2020-03-08T12:54:11.463,20916.912,-0.535,-0.055,0.836
1583686451504,2020-03-08T12:54:11.504,20916.951,-0.530,-0.060,0.839
1583686451545,2020-03-08T12:54:11.545,20916.994,-0.532,-0.059,0.837
1583686451586,2020-03-08T12:54:11.586,20917.035,-0.538,-0.061,0.836
1583686451627,2020-03-08T12:54:11.627,20917.076,-0.530,-0.067,0.837
1583686451668,2020-03-08T12:54:11.668,20917.115,-0.527,-0.062,0.840
1583686451709,2020-03-08T12:54:11.709,20917.158,-0.535,-0.055,0.839
1583686451750,2020-03-08T12:54:11.750,20917.199,-0.541,-0.060,0.838
1583686451791,2020-03-08T12:54:11.791,20917.240,-0.532,-0.063,0.839
1583686451832,2020-03-08T12:54:11.832,20917.279,-0.522,-0.063,0.839
1583686451873,2020-03-08T12:54:11.873,20917.322,-0.518,-0.064,0.841
1583686451913,2020-03-08T12:54:11.913,20917.361,-0.522,-0.058,0.839
1583686451954,2020-03-08T12:54:11.954,20917.404,-0.536,-0.056,0.836
1583686451995,2020-03-08T12:54:11.995,20917.443,-0.545,-0.057,0.833
1583686452036,2020-03-08T12:54:12.036,20917.484,-0.545,-0.055,0.832
1583686452077,2020-03-08T12:54:12.077,20917.525,-0.551,-0.053,0.834
1583686452118,2020-03-08T12:54:12.118,20917.568,-0.543,-0.052,0.832
1583686452159,2020-03-08T12:54:12.159,20917.607,-0.542,-0.055,0.834
1583686452200,2020-03-08T12:54:12.200,20917.648,-0.537,-0.052,0.833
1583686452241,2020-03-08T12:54:12.241,20917.689,-0.531,-0.051,0.833
1583686452282,2020-03-08T12:54:12.282,20917.732,-0.535,-0.055,0.835
1583686452322,2020-03-08T12:54:12.322,20917.771,-0.542,-0.060,0.837
1583686452363,2020-03-08T12:54:12.363,20917.813,-0.549,-0.061,0.831
1583686452404,2020-03-08T12:54:12.404,20917.852,-0.553,-0.060,0.832
1583686452445,2020-03-08T12:54:12.445,20917.895,-0.563,-0.058,0.833
1583686452486,2020-03-08T12:54:12.486,20917.936,-0.563,-0.051,0.831
1583686452527,2020-03-08T12:54:12.527,20917.977,-0.566,-0.051,0.833
1583686452568,2020-03-08T12:54:12.568,20918.016,-0.576,-0.032,0.826
1583686452609,2020-03-08T12:54:12.609,20918.059,-0.573,-0.030,0.815
1583686452650,2020-03-08T12:54:12.650,20918.100,-0.560,-0.034,0.816
1583686452691,2020-03-08T12:54:12.691,20918.141,-0.563,-0.035,0.820
1583686452732,2020-03-08T12:54:12.732,20918.180,-0.560,-0.047,0.825
1583686452771,2020-03-08T12:54:12.771,20918.221,-0.567,-0.054,0.828
1583686452812,2020-03-08T12:54:12.812,20918.260,-0.565,-0.054,0.824
1583686452853,2020-03-08T12:54:12.853,20918.303,-0.551,-0.059,0.824
1583686452894,2020-03-08T12:54:12.894,20918.344,-0.526,-0.061,0.824
1583686452935,2020-03-08T12:54:12.935,20918.385,-0.519,-0.063,0.830
1583686452977,2020-03-08T12:54:12.977,20918.426,-0.497,-0.065,0.837
1583686453018,2020-03-08T12:54:13.018,20918.469,-0.469,-0.069,0.835
1583686453059,2020-03-08T12:54:13.059,20918.508,-0.473,-0.063,0.835
1583686453100,2020-03-08T12:54:13.100,20918.549,-0.472,-0.058,0.842
1583686453141,2020-03-08T12:54:13.141,20918.590,-0.459,-0.068,0.846
1583686453182,2020-03-08T12:54:13.182,20918.633,-0.465,-0.070,0.848
1583686453221,2020-03-08T12:54:13.221,20918.670,-0.461,-0.085,0.854
1583686453262,2020-03-08T12:54:13.262,20918.713,-0.458,-0.093,0.857
1583686453303,2020-03-08T12:54:13.303,20918.752,-0.464,-0.080,0.861
1583686453344,2020-03-08T12:54:13.344,20918.793,-0.475,-0.071,0.863
1583686453385,2020-03-08T12:54:13.385,20918.834,-0.493,-0.073,0.868
1583686453426,2020-03-08T12:54:13.426,20918.877,-0.515,-0.081,0.861
1583686453467,2020-03-08T12:54:13.467,20918.916,-0.537,-0.083,0.858
1583686453508,2020-03-08T12:54:13.508,20918.955,-0.554,-0.078,0.854
1583686453549,2020-03-08T12:54:13.549,20918.998,-0.582,-0.080,0.848
1583686453590,2020-03-08T12:54:13.590,20919.039,-0.614,-0.072,0.835
1583686453631,2020-03-08T12:54:13.631,20919.080,-0.637,-0.054,0.825
1583686453671,2020-03-08T12:54:13.671,20919.119,-0.645,-0.046,0.818
1583686453712,2020-03-08T12:54:13.712,20919.160,-0.629,-0.042,0.810
1583686453753,2020-03-08T12:54:13.753,20919.201,-0.615,-0.040,0.810
1583686453794,2020-03-08T12:54:13.794,20919.244,-0.597,-0.044,0.803
1583686453835,2020-03-08T12:54:13.835,20919.283,-0.608,-0.037,0.792
1583686453876,2020-03-08T12:54:13.876,20919.324,-0.603,-0.034,0.783
1583686453917,2020-03-08T12:54:13.917,20919.365,-0.587,-0.040,0.779
1583686453958,2020-03-08T12:54:13.958,20919.408,-0.585,-0.028,0.775
1583686453999,2020-03-08T12:54:13.999,20919.447,-0.588,-0.016,0.765
1583686454040,2020-03-08T12:54:14.040,20919.488,-0.601,-0.019,0.758
1583686454080,2020-03-08T12:54:14.080,20919.527,-0.618,-0.010,0.752
1583686454121,2020-03-08T12:54:14.121,20919.570,-0.630,0.000,0.741
1583686454162,2020-03-08T12:54:14.162,20919.611,-0.649,0.006,0.729
1583686454203,2020-03-08T12:54:14.203,20919.652,-0.695,0.015,0.716
1583686454244,2020-03-08T12:54:14.244,20919.691,-0.711,0.016,0.708
1583686454285,2020-03-08T12:54:14.285,20919.734,-0.723,0.020,0.701
1583686454326,2020-03-08T12:54:14.326,20919.775,-0.738,0.027,0.696
1583686454367,2020-03-08T12:54:14.367,20919.816,-0.739,0.036,0.685
1583686454408,2020-03-08T12:54:14.408,20919.855,-0.725,0.029,0.688
1583686454449,2020-03-08T12:54:14.449,20919.898,-0.686,0.014,0.701
1583686454490,2020-03-08T12:54:14.490,20919.939,-0.663,0.004,0.711
1583686454529,2020-03-08T12:54:14.529,20919.979,-0.651,-0.004,0.724
1583686454570,2020-03-08T12:54:14.570,20920.020,-0.645,-0.004,0.733
1583686454611,2020-03-08T12:54:14.611,20920.061,-0.642,-0.008,0.742
1583686454652,2020-03-08T12:54:14.652,20920.100,-0.616,-0.021,0.755
1583686454693,2020-03-08T12:54:14.693,20920.143,-0.573,-0.031,0.772
1583686454734,2020-03-08T12:54:14.734,20920.184,-0.544,-0.040,0.790
1583686454775,2020-03-08T12:54:14.775,20920.225,-0.525,-0.047,0.804
1583686454816,2020-03-08T12:54:14.816,20920.264,-0.506,-0.051,0.813
1583686454857,2020-03-08T12:54:14.857,20920.307,-0.492,-0.058,0.823
1583686454898,2020-03-08T12:54:14.898,20920.348,-0.480,-0.067,0.836
1583686454939,2020-03-08T12:54:14.939,20920.389,-0.478,-0.075,0.846
1583686454979,2020-03-08T12:54:14.979,20920.428,-0.485,-0.083,0.853
1583686455020,2020-03-08T12:54:15.020,20920.469,-0.495,-0.082,0.854
1583686455061,2020-03-08T12:54:15.061,20920.510,-0.512,-0.071,0.857
1583686455102,2020-03-08T12:54:15.102,20920.553,-0.536,-0.068,0.852
1583686455143,2020-03-08T12:54:15.143,20920.592,-0.570,-0.064,0.844
1583686455184,2020-03-08T12:54:15.184,20920.633,-0.620,-0.048,0.833
1583686455225,2020-03-08T12:54:15.225,20920.674,-0.664,-0.041,0.823
1583686455266,2020-03-08T12:54:15.266,20920.717,-0.659,-0.052,0.815
1583686455307,2020-03-08T12:54:15.307,20920.756,-0.667,-0.044,0.798
1583686455348,2020-03-08T12:54:15.348,20920.797,-0.668,-0.034,0.787
1583686455388,2020-03-08T12:54:15.388,20920.836,-0.645,-0.038,0.782
1583686455429,2020-03-08T12:54:15.429,20920.879,-0.641,-0.038,0.775
1583686455470,2020-03-08T12:54:15.470,20920.920,-0.641,-0.031,0.765
1583686455511,2020-03-08T12:54:15.511,20920.961,-0.638,-0.029,0.757
1583686455552,2020-03-08T12:54:15.552,20921.000,-0.613,-0.032,0.751
1583686455593,2020-03-08T12:54:15.593,20921.043,-0.608,-0.012,0.747
1583686455634,2020-03-08T12:54:15.634,20921.084,-0.626,0.008,0.737
1583686455675,2020-03-08T12:54:15.675,20921.123,-0.644,0.021,0.727
1583686455716,2020-03-08T12:54:15.716,20921.164,-0.671,0.037,0.715
1583686455757,2020-03-08T12:54:15.757,20921.205,-0.694,0.033,0.703
1583686455798,2020-03-08T12:54:15.798,20921.248,-0.711,0.021,0.688
1583686455837,2020-03-08T12:54:15.837,20921.285,-0.730,0.025,0.665
1583686455878,2020-03-08T12:54:15.878,20921.328,-0.732,0.019,0.660
1583686455919,2020-03-08T12:54:15.919,20921.367,-0.712,0.014,0.666
1583686455960,2020-03-08T12:54:15.960,20921.408,-0.697,0.005,0.671
1583686456001,2020-03-08T12:54:16.001,20921.449,-0.688,-0.005,0.684
1583686456042,2020-03-08T12:54:16.042,20921.492,-0.673,-0.012,0.697
1583686456083,2020-03-08T12:54:16.083,20921.531,-0.663,-0.014,0.709
1583686456124,2020-03-08T12:54:16.124,20921.572,-0.645,-0.021,0.720
1583686456165,2020-03-08T12:54:16.165,20921.613,-0.617,-0.031,0.734
1583686456206,2020-03-08T12:54:16.206,20921.656,-0.599,-0.039,0.748
1583686456246,2020-03-08T12:54:16.246,20921.695,-0.591,-0.050,0.760
1583686456287,2020-03-08T12:54:16.287,20921.736,-0.583,-0.055,0.769
1583686456328,2020-03-08T12:54:16.328,20921.775,-0.571,-0.043,0.780
1583686456369,2020-03-08T12:54:16.369,20921.818,-0.560,-0.037,0.793
1583686456410,2020-03-08T12:54:16.410,20921.859,-0.561,-0.047,0.798
1583686456451,2020-03-08T12:54:16.451,20921.900,-0.573,-0.048,0.806
1583686456492,2020-03-08T12:54:16.492,20921.939,-0.586,-0.045,0.812
1583686456533,2020-03-08T12:54:16.533,20921.982,-0.597,-0.043,0.813
1583686456574,2020-03-08T12:54:16.574,20922.023,-0.605,-0.040,0.813
1583686456615,2020-03-08T12:54:16.615,20922.064,-0.624,-0.029,0.809
1583686456656,2020-03-08T12:54:16.656,20922.104,-0.648,-0.023,0.806
1583686456696,2020-03-08T12:54:16.696,20922.145,-0.646,-0.033,0.801
1583686456737,2020-03-08T12:54:16.737,20922.186,-0.678,-0.024,0.789
1583686456778,2020-03-08T12:54:16.778,20922.229,-0.708,-0.013,0.774
1583686456819,2020-03-08T12:54:16.819,20922.268,-0.668,-0.028,0.763
1583686456860,2020-03-08T12:54:16.860,20922.309,-0.666,-0.018,0.759
1583686456901,2020-03-08T12:54:16.901,20922.350,-0.673,0.001,0.747
1583686456942,2020-03-08T12:54:16.942,20922.393,-0.680,0.007,0.731
1583686456983,2020-03-08T12:54:16.983,20922.432,-0.677,0.006,0.721
1583686457024,2020-03-08T12:54:17.024,20922.473,-0.672,0.008,0.714
1583686457065,2020-03-08T12:54:17.065,20922.514,-0.678,0.011,0.705
1583686457106,2020-03-08T12:54:17.106,20922.557,-0.687,0.016,0.692
1583686457145,2020-03-08T12:54:17.145,20922.594,-0.692,0.018,0.681
1583686457186,2020-03-08T12:54:17.186,20922.637,-0.704,0.019,0.673
1583686457227,2020-03-08T12:54:17.227,20922.676,-0.735,0.024,0.667
1583686457268,2020-03-08T12:54:17.268,20922.717,-0.742,0.028,0.661
1583686457310,2020-03-08T12:54:17.310,20922.760,-0.743,0.023,0.660
1583686457351,2020-03-08T12:54:17.351,20922.801,-0.734,0.021,0.662
1583686457392,2020-03-08T12:54:17.392,20922.840,-0.698,0.015,0.657
1583686457433,2020-03-08T12:54:17.433,20922.883,-0.676,0.000,0.673
1583686457474,2020-03-08T12:54:17.474,20922.924,-0.651,-0.009,0.699
1583686457515,2020-03-08T12:54:17.515,20922.965,-0.632,-0.016,0.721
1583686457554,2020-03-08T12:54:17.554,20923.004,-0.617,-0.028,0.728
1583686457595,2020-03-08T12:54:17.595,20923.045,-0.601,-0.031,0.738
1583686457636,2020-03-08T12:54:17.636,20923.084,-0.578,-0.026,0.760
1583686457677,2020-03-08T12:54:17.677,20923.127,-0.547,-0.026,0.784
1583686457718,2020-03-08T12:54:17.718,20923.168,-0.522,-0.041,0.797
1583686457759,2020-03-08T12:54:17.759,20923.207,-0.513,-0.049,0.806
1583686457800,2020-03-08T12:54:17.800,20923.248,-0.512,-0.055,0.816
1583686457841,2020-03-08T12:54:17.841,20923.289,-0.515,-0.060,0.825
1583686457882,2020-03-08T12:54:17.882,20923.332,-0.527,-0.060,0.837
1583686457923,2020-03-08T12:54:17.923,20923.371,-0.543,-0.053,0.845
1583686457964,2020-03-08T12:54:17.964,20923.412,-0.564,-0.050,0.846
1583686458004,2020-03-08T12:54:18.004,20923.451,-0.588,-0.048,0.842
1583686458045,2020-03-08T12:54:18.045,20923.494,-0.627,-0.042,0.836
1583686458086,2020-03-08T12:54:18.086,20923.535,-0.646,-0.043,0.833
1583686458127,2020-03-08T12:54:18.127,20923.576,-0.665,-0.040,0.823
1583686458168,2020-03-08T12:54:18.168,20923.615,-0.692,-0.023,0.813
1583686458209,2020-03-08T12:54:18.209,20923.658,-0.657,-0.034,0.807
1583686458250,2020-03-08T12:54:18.250,20923.699,-0.626,-0.040,0.804
1583686458291,2020-03-08T12:54:18.291,20923.740,-0.631,-0.027,0.799
1583686458332,2020-03-08T12:54:18.332,20923.779,-0.625,-0.021,0.790
1583686458373,2020-03-08T12:54:18.373,20923.822,-0.602,-0.020,0.782
1583686458414,2020-03-08T12:54:18.414,20923.863,-0.589,-0.022,0.775
1583686458454,2020-03-08T12:54:18.454,20923.904,-0.587,-0.018,0.773
1583686458495,2020-03-08T12:54:18.495,20923.943,-0.598,-0.005,0.770
1583686458536,2020-03-08T12:54:18.536,20923.984,-0.587,-0.014,0.765
1583686458577,2020-03-08T12:54:18.577,20924.025,-0.601,-0.018,0.757
1583686458618,2020-03-08T12:54:18.618,20924.068,-0.627,-0.008,0.749
1583686458659,2020-03-08T12:54:18.659,20924.107,-0.637,-0.002,0.737
1583686458700,2020-03-08T12:54:18.700,20924.148,-0.650,-0.001,0.720
1583686458741,2020-03-08T12:54:18.741,20924.189,-0.661,-0.004,0.708
1583686458782,2020-03-08T12:54:18.782,20924.232,-0.659,-0.001,0.720
1583686458823,2020-03-08T12:54:18.823,20924.271,-0.661,0.004,0.725
1583686458864,2020-03-08T12:54:18.864,20924.313,-0.651,0.002,0.730
1583686458903,2020-03-08T12:54:18.903,20924.352,-0.644,0.006,0.740
1583686458944,2020-03-08T12:54:18.944,20924.393,-0.618,-0.006,0.752
1583686458985,2020-03-08T12:54:18.985,20924.434,-0.597,-0.017,0.764
1583686459026,2020-03-08T12:54:19.026,20924.477,-0.567,-0.023,0.777
1583686459067,2020-03-08T12:54:19.067,20924.516,-0.545,-0.037,0.786
1583686459108,2020-03-08T12:54:19.108,20924.557,-0.539,-0.037,0.795
1583686459149,2020-03-08T12:54:19.149,20924.598,-0.533,-0.030,0.800
1583686459190,2020-03-08T12:54:19.190,20924.641,-0.534,-0.032,0.804
1583686459231,2020-03-08T12:54:19.231,20924.680,-0.545,-0.039,0.811
1583686459272,2020-03-08T12:54:19.272,20924.721,-0.562,-0.043,0.817
1583686459313,2020-03-08T12:54:19.313,20924.762,-0.572,-0.041,0.821
1583686459353,2020-03-08T12:54:19.353,20924.803,-0.583,-0.040,0.820
1583686459394,2020-03-08T12:54:19.394,20924.844,-0.604,-0.037,0.820
1583686459435,2020-03-08T12:54:19.435,20924.885,-0.625,-0.041,0.815
1583686459476,2020-03-08T12:54:19.476,20924.924,-0.654,-0.033,0.812
1583686459517,2020-03-08T12:54:19.517,20924.967,-0.665,-0.028,0.806
1583686459558,2020-03-08T12:54:19.558,20925.008,-0.654,-0.039,0.801
1583686459599,2020-03-08T12:54:19.599,20925.049,-0.670,-0.030,0.792
1583686459640,2020-03-08T12:54:19.640,20925.088,-0.671,-0.025,0.786
1583686459681,2020-03-08T12:54:19.681,20925.131,-0.643,-0.036,0.779
1583686459722,2020-03-08T12:54:19.722,20925.172,-0.647,-0.031,0.770
1583686459763,2020-03-08T12:54:19.763,20925.213,-0.644,-0.030,0.759
1583686459803,2020-03-08T12:54:19.803,20925.252,-0.645,-0.026,0.754
1583686459844,2020-03-08T12:54:19.844,20925.293,-0.647,-0.022,0.750
1583686459885,2020-03-08T12:54:19.885,20925.334,-0.631,-0.019,0.745
1583686459926,2020-03-08T12:54:19.926,20925.377,-0.625,-0.006,0.741
1583686459967,2020-03-08T12:54:19.967,20925.416,-0.630,0.005,0.738
1583686460008,2020-03-08T12:54:20.008,20925.455,-0.654,0.009,0.732
1583686460049,2020-03-08T12:54:20.049,20925.498,-0.662,0.008,0.727
1583686460090,2020-03-08T12:54:20.090,20925.539,-0.677,0.012,0.724
1583686460131,2020-03-08T12:54:20.131,20925.580,-0.685,0.011,0.723
1583686460172,2020-03-08T12:54:20.172,20925.619,-0.691,0.017,0.711
1583686460211,2020-03-08T12:54:20.211,20925.660,-0.672,0.002,0.708
1583686460252,2020-03-08T12:54:20.252,20925.699,-0.621,-0.017,0.724
1583686460293,2020-03-08T12:54:20.293,20925.742,-0.603,-0.022,0.746
1583686460334,2020-03-08T12:54:20.334,20925.783,-0.585,-0.030,0.767
1583686460375,2020-03-08T12:54:20.375,20925.824,-0.589,-0.022,0.770
1583686460416,2020-03-08T12:54:20.416,20925.863,-0.594,-0.023,0.776
1583686460457,2020-03-08T12:54:20.457,20925.906,-0.548,-0.035,0.791
1583686460498,2020-03-08T12:54:20.498,20925.947,-0.517,-0.047,0.802
1583686460539,2020-03-08T12:54:20.539,20925.988,-0.504,-0.056,0.808
1583686460581,2020-03-08T12:54:20.581,20926.029,-0.506,-0.058,0.811
1583686460622,2020-03-08T12:54:20.622,20926.072,-0.521,-0.058,0.814
1583686460661,2020-03-08T12:54:20.661,20926.109,-0.535,-0.054,0.818
1583686460702,2020-03-08T12:54:20.702,20926.152,-0.542,-0.055,0.821
1583686460743,2020-03-08T12:54:20.743,20926.191,-0.554,-0.061,0.821
1583686460784,2020-03-08T12:54:20.784,20926.232,-0.574,-0.065,0.819
1583686460825,2020-03-08T12:54:20.825,20926.273,-0.592,-0.063,0.819
1583686460866,2020-03-08T12:54:20.866,20926.316,-0.606,-0.060,0.814
1583686460907,2020-03-08T12:54:20.907,20926.355,-0.627,-0.063,0.810
1583686460948,2020-03-08T12:54:20.948,20926.396,-0.649,-0.054,0.803
1583686460989,2020-03-08T12:54:20.989,20926.438,-0.671,-0.047,0.796
1583686461030,2020-03-08T12:54:21.030,20926.480,-0.681,-0.050,0.789
1583686461071,2020-03-08T12:54:21.071,20926.520,-0.676,-0.055,0.778
1583686461111,2020-03-08T12:54:21.111,20926.561,-0.676,-0.040,0.773
1583686461152,2020-03-08T12:54:21.152,20926.600,-0.663,-0.035,0.765
1583686461193,2020-03-08T12:54:21.193,20926.643,-0.646,-0.042,0.755
1583686461234,2020-03-08T12:54:21.234,20926.684,-0.671,-0.024,0.750
1583686461275,2020-03-08T12:54:21.275,20926.725,-0.658,-0.015,0.743
1583686461316,2020-03-08T12:54:21.316,20926.764,-0.649,-0.021,0.737
1583686461357,2020-03-08T12:54:21.357,20926.807,-0.655,-0.011,0.732
1583686461398,2020-03-08T12:54:21.398,20926.848,-0.648,-0.009,0.724
1583686461439,2020-03-08T12:54:21.439,20926.889,-0.652,-0.005,0.718
1583686461480,2020-03-08T12:54:21.480,20926.928,-0.667,0.003,0.710
1583686461521,2020-03-08T12:54:21.521,20926.971,-0.677,0.009,0.704
1583686461560,2020-03-08T12:54:21.560,20927.008,-0.691,0.013,0.701
1583686461602,2020-03-08T12:54:21.602,20927.053,-0.698,0.009,0.702
1583686461643,2020-03-08T12:54:21.643,20927.092,-0.694,0.002,0.699
1583686461684,2020-03-08T12:54:21.684,20927.133,-0.686,0.001,0.692
1583686461725,2020-03-08T12:54:21.725,20927.174,-0.665,0.000,0.699
1583686461766,2020-03-08T12:54:21.766,20927.217,-0.645,-0.014,0.718
1583686461807,2020-03-08T12:54:21.807,20927.256,-0.640,-0.020,0.731
1583686461848,2020-03-08T12:54:21.848,20927.297,-0.623,-0.022,0.737
1583686461889,2020-03-08T12:54:21.889,20927.338,-0.595,-0.027,0.747
1583686461930,2020-03-08T12:54:21.930,20927.381,-0.581,-0.032,0.763
1583686461969,2020-03-08T12:54:21.969,20927.418,-0.583,-0.032,0.774
1583686462010,2020-03-08T12:54:22.010,20927.461,-0.569,-0.040,0.779
1583686462051,2020-03-08T12:54:22.051,20927.500,-0.557,-0.046,0.790
1583686462092,2020-03-08T12:54:22.092,20927.539,-0.555,-0.055,0.799
1583686462133,2020-03-08T12:54:22.133,20927.582,-0.555,-0.063,0.808
1583686462174,2020-03-08T12:54:22.174,20927.623,-0.561,-0.068,0.816
1583686462215,2020-03-08T12:54:22.215,20927.664,-0.569,-0.073,0.822
1583686462256,2020-03-08T12:54:22.256,20927.703,-0.574,-0.068,0.827
1583686462297,2020-03-08T12:54:22.297,20927.746,-0.580,-0.064,0.830
1583686462338,2020-03-08T12:54:22.338,20927.787,-0.587,-0.066,0.831
1583686462379,2020-03-08T12:54:22.379,20927.828,-0.596,-0.063,0.833
1583686462419,2020-03-08T12:54:22.419,20927.867,-0.610,-0.063,0.829
1583686462460,2020-03-08T12:54:22.460,20927.908,-0.615,-0.066,0.820
1583686462501,2020-03-08T12:54:22.501,20927.949,-0.629,-0.056,0.811
1583686462542,2020-03-08T12:54:22.542,20927.992,-0.633,-0.058,0.801
1583686462583,2020-03-08T12:54:22.583,20928.031,-0.627,-0.068,0.796
1583686462624,2020-03-08T12:54:22.624,20928.072,-0.649,-0.051,0.791
1583686462665,2020-03-08T12:54:22.665,20928.113,-0.641,-0.037,0.777
1583686462706,2020-03-08T12:54:22.706,20928.156,-0.618,-0.040,0.771
1583686462747,2020-03-08T12:54:22.747,20928.195,-0.622,-0.033,0.768
1583686462788,2020-03-08T12:54:22.788,20928.236,-0.623,-0.027,0.763
1583686462829,2020-03-08T12:54:22.829,20928.277,-0.609,-0.031,0.753
1583686462869,2020-03-08T12:54:22.869,20928.318,-0.625,-0.023,0.746
1583686462910,2020-03-08T12:54:22.910,20928.359,-0.638,-0.016,0.735
1583686462951,2020-03-08T12:54:22.951,20928.400,-0.646,-0.005,0.726
1583686462992,2020-03-08T12:54:22.992,20928.439,-0.668,0.000,0.721
1583686463033,2020-03-08T12:54:23.033,20928.482,-0.687,0.004,0.713
1583686463074,2020-03-08T12:54:23.074,20928.523,-0.698,0.016,0.709
1583686463115,2020-03-08T12:54:23.115,20928.564,-0.704,0.024,0.704
1583686463156,2020-03-08T12:54:23.156,20928.604,-0.690,0.018,0.697
1583686463197,2020-03-08T12:54:23.197,20928.646,-0.663,0.003,0.710
1583686463238,2020-03-08T12:54:23.238,20928.688,-0.646,0.003,0.730
1583686463279,2020-03-08T12:54:23.279,20928.729,-0.636,-0.009,0.741
1583686463318,2020-03-08T12:54:23.318,20928.768,-0.614,-0.011,0.748
1583686463359,2020-03-08T12:54:23.359,20928.809,-0.584,-0.014,0.763
1583686463400,2020-03-08T12:54:23.400,20928.848,-0.563,-0.027,0.782
1583686463441,2020-03-08T12:54:23.441,20928.891,-0.535,-0.038,0.795
1583686463482,2020-03-08T12:54:23.482,20928.932,-0.513,-0.046,0.806
1583686463523,2020-03-08T12:54:23.523,20928.973,-0.499,-0.056,0.815
1583686463564,2020-03-08T12:54:23.564,20929.012,-0.496,-0.064,0.824
1583686463605,2020-03-08T12:54:23.605,20929.055,-0.505,-0.077,0.835
1583686463646,2020-03-08T12:54:23.646,20929.096,-0.511,-0.085,0.845
1583686463687,2020-03-08T12:54:23.687,20929.137,-0.515,-0.085,0.851
1583686463727,2020-03-08T12:54:23.727,20929.176,-0.525,-0.089,0.854
1583686463768,2020-03-08T12:54:23.768,20929.217,-0.545,-0.093,0.852
1583686463809,2020-03-08T12:54:23.809,20929.258,-0.580,-0.090,0.846
1583686463850,2020-03-08T12:54:23.850,20929.301,-0.610,-0.080,0.839
1583686463891,2020-03-08T12:54:23.891,20929.340,-0.632,-0.070,0.831
1583686463932,2020-03-08T12:54:23.932,20929.381,-0.652,-0.063,0.822
1583686463973,2020-03-08T12:54:23.973,20929.422,-0.655,-0.053,0.817
1583686464014,2020-03-08T12:54:24.014,20929.465,-0.634,-0.063,0.811
1583686464055,2020-03-08T12:54:24.055,20929.504,-0.637,-0.068,0.804
1583686464096,2020-03-08T12:54:24.096,20929.545,-0.624,-0.059,0.793
1583686464137,2020-03-08T12:54:24.137,20929.586,-0.604,-0.050,0.786
1583686464177,2020-03-08T12:54:24.177,20929.627,-0.613,-0.035,0.782
1583686464218,2020-03-08T12:54:24.218,20929.668,-0.602,-0.030,0.773
1583686464259,2020-03-08T12:54:24.259,20929.707,-0.602,-0.022,0.766
1583686464300,2020-03-08T12:54:24.300,20929.748,-0.609,-0.017,0.757
1583686464341,2020-03-08T12:54:24.341,20929.789,-0.608,-0.017,0.747
1583686464382,2020-03-08T12:54:24.382,20929.832,-0.616,-0.013,0.741
1583686464423,2020-03-08T12:54:24.423,20929.871,-0.642,-0.003,0.734
1583686464464,2020-03-08T12:54:24.464,20929.912,-0.671,0.001,0.722
1583686464505,2020-03-08T12:54:24.505,20929.953,-0.697,0.000,0.712
1583686464546,2020-03-08T12:54:24.546,20929.996,-0.712,0.003,0.695
1583686464587,2020-03-08T12:54:24.587,20930.035,-0.694,-0.001,0.696
1583686464626,2020-03-08T12:54:24.626,20930.076,-0.669,-0.003,0.710
1583686464667,2020-03-08T12:54:24.667,20930.115,-0.655,-0.007,0.720
1583686464708,2020-03-08T12:54:24.708,20930.156,-0.651,-0.005,0.735
1583686464749,2020-03-08T12:54:24.749,20930.197,-0.634,-0.012,0.745
1583686464790,2020-03-08T12:54:24.790,20930.240,-0.590,-0.032,0.762
1583686464831,2020-03-08T12:54:24.831,20930.279,-0.550,-0.050,0.781
1583686464872,2020-03-08T12:54:24.872,20930.320,-0.526,-0.049,0.795
1583686464914,2020-03-08T12:54:24.914,20930.363,-0.513,-0.051,0.803
1583686464955,2020-03-08T12:54:24.955,20930.404,-0.516,-0.059,0.812
1583686464996,2020-03-08T12:54:24.996,20930.443,-0.518,-0.061,0.822
1583686465037,2020-03-08T12:54:25.037,20930.486,-0.521,-0.065,0.831
1583686465076,2020-03-08T12:54:25.076,20930.523,-0.522,-0.076,0.837
1583686465117,2020-03-08T12:54:25.117,20930.566,-0.532,-0.083,0.844
1583686465158,2020-03-08T12:54:25.158,20930.607,-0.546,-0.083,0.849
1583686465199,2020-03-08T12:54:25.199,20930.648,-0.552,-0.084,0.852
1583686465240,2020-03-08T12:54:25.240,20930.688,-0.564,-0.090,0.850
1583686465281,2020-03-08T12:54:25.281,20930.730,-0.586,-0.088,0.852
1583686465322,2020-03-08T12:54:25.322,20930.771,-0.601,-0.084,0.849
1583686465363,2020-03-08T12:54:25.363,20930.813,-0.610,-0.083,0.840
1583686465404,2020-03-08T12:54:25.404,20930.852,-0.628,-0.080,0.827
1583686465445,2020-03-08T12:54:25.445,20930.895,-0.628,-0.083,0.819
1583686465485,2020-03-08T12:54:25.485,20930.934,-0.614,-0.075,0.820
1583686465526,2020-03-08T12:54:25.526,20930.977,-0.602,-0.068,0.814
1583686465567,2020-03-08T12:54:25.567,20931.016,-0.587,-0.068,0.805
1583686465608,2020-03-08T12:54:25.608,20931.057,-0.592,-0.062,0.802
1583686465649,2020-03-08T12:54:25.649,20931.098,-0.573,-0.064,0.796
1583686465690,2020-03-08T12:54:25.690,20931.141,-0.562,-0.053,0.795
1583686465731,2020-03-08T12:54:25.731,20931.180,-0.572,-0.037,0.788
1583686465772,2020-03-08T12:54:25.772,20931.221,-0.593,-0.025,0.782
1583686465813,2020-03-08T12:54:25.813,20931.262,-0.595,-0.017,0.771
1583686465854,2020-03-08T12:54:25.854,20931.305,-0.600,-0.009,0.762
1583686465895,2020-03-08T12:54:25.895,20931.344,-0.623,-0.004,0.755
1583686465935,2020-03-08T12:54:25.935,20931.385,-0.645,-0.005,0.744
1583686465976,2020-03-08T12:54:25.976,20931.424,-0.668,0.002,0.737
1583686466017,2020-03-08T12:54:26.017,20931.467,-0.676,0.003,0.731
1583686466058,2020-03-08T12:54:26.058,20931.508,-0.666,-0.003,0.730
1583686466099,2020-03-08T12:54:26.099,20931.549,-0.644,-0.013,0.733
1583686466140,2020-03-08T12:54:26.140,20931.588,-0.618,-0.024,0.748
1583686466181,2020-03-08T12:54:26.181,20931.631,-0.602,-0.020,0.760
1583686466222,2020-03-08T12:54:26.222,20931.672,-0.574,-0.021,0.766
1583686466263,2020-03-08T12:54:26.263,20931.713,-0.577,-0.017,0.772
1583686466304,2020-03-08T12:54:26.304,20931.752,-0.583,-0.024,0.781
1583686466345,2020-03-08T12:54:26.345,20931.795,-0.559,-0.042,0.791
1583686466384,2020-03-08T12:54:26.384,20931.832,-0.542,-0.057,0.803
1583686466425,2020-03-08T12:54:26.425,20931.873,-0.542,-0.063,0.809
1583686466466,2020-03-08T12:54:26.466,20931.916,-0.542,-0.064,0.811
1583686466507,2020-03-08T12:54:26.507,20931.955,-0.543,-0.061,0.818
1583686466548,2020-03-08T12:54:26.548,20931.996,-0.548,-0.063,0.822
1583686466589,2020-03-08T12:54:26.589,20932.037,-0.560,-0.064,0.825
1583686466630,2020-03-08T12:54:26.630,20932.080,-0.571,-0.064,0.823
1583686466671,2020-03-08T12:54:26.671,20932.119,-0.583,-0.062,0.825
1583686466712,2020-03-08T12:54:26.712,20932.160,-0.585,-0.060,0.823
1583686466753,2020-03-08T12:54:26.753,20932.201,-0.590,-0.070,0.820
1583686466794,2020-03-08T12:54:26.794,20932.244,-0.608,-0.069,0.814
1583686466834,2020-03-08T12:54:26.834,20932.283,-0.627,-0.062,0.812
1583686466875,2020-03-08T12:54:26.875,20932.324,-0.648,-0.053,0.802
1583686466916,2020-03-08T12:54:26.916,20932.363,-0.655,-0.054,0.791
1583686466957,2020-03-08T12:54:26.957,20932.406,-0.642,-0.057,0.783
1583686466998,2020-03-08T12:54:26.998,20932.447,-0.645,-0.048,0.776
1583686467039,2020-03-08T12:54:27.039,20932.488,-0.641,-0.048,0.764
1583686467080,2020-03-08T12:54:27.080,20932.527,-0.660,-0.044,0.753
1583686467121,2020-03-08T12:54:27.121,20932.570,-0.663,-0.038,0.743
1583686467162,2020-03-08T12:54:27.162,20932.611,-0.660,-0.034,0.734
1583686467203,2020-03-08T12:54:27.203,20932.652,-0.659,-0.024,0.728
1583686467244,2020-03-08T12:54:27.244,20932.691,-0.664,-0.016,0.720
1583686467284,2020-03-08T12:54:27.284,20932.732,-0.674,-0.006,0.709
1583686467325,2020-03-08T12:54:27.325,20932.773,-0.685,0.003,0.698
1583686467366,2020-03-08T12:54:27.366,20932.816,-0.702,0.010,0.691
1583686467407,2020-03-08T12:54:27.407,20932.855,-0.717,0.014,0.687
1583686467448,2020-03-08T12:54:27.448,20932.896,-0.714,0.016,0.686
1583686467489,2020-03-08T12:54:27.489,20932.938,-0.701,0.014,0.680
1583686467530,2020-03-08T12:54:27.530,20932.980,-0.686,0.005,0.685
1583686467571,2020-03-08T12:54:27.571,20933.020,-0.672,-0.001,0.706
1583686467612,2020-03-08T12:54:27.612,20933.061,-0.650,0.000,0.724
1583686467653,2020-03-08T12:54:27.653,20933.102,-0.627,-0.001,0.737
1583686467694,2020-03-08T12:54:27.694,20933.145,-0.610,-0.007,0.752
1583686467733,2020-03-08T12:54:27.733,20933.182,-0.576,-0.020,0.767
1583686467774,2020-03-08T12:54:27.774,20933.225,-0.546,-0.033,0.782
1583686467815,2020-03-08T12:54:27.815,20933.264,-0.536,-0.040,0.791
1583686467856,2020-03-08T12:54:27.856,20933.305,-0.534,-0.042,0.799
1583686467897,2020-03-08T12:54:27.897,20933.346,-0.535,-0.039,0.806
1583686467938,2020-03-08T12:54:27.938,20933.389,-0.535,-0.038,0.815
1583686467979,2020-03-08T12:54:27.979,20933.428,-0.540,-0.044,0.821
1583686468020,2020-03-08T12:54:28.020,20933.469,-0.551,-0.050,0.826
1583686468061,2020-03-08T12:54:28.061,20933.510,-0.563,-0.063,0.825
1583686468102,2020-03-08T12:54:28.102,20933.553,-0.577,-0.070,0.825
1583686468143,2020-03-08T12:54:28.143,20933.592,-0.588,-0.073,0.822
1583686468183,2020-03-08T12:54:28.183,20933.633,-0.608,-0.070,0.816
1583686468224,2020-03-08T12:54:28.224,20933.672,-0.645,-0.073,0.811
1583686468265,2020-03-08T12:54:28.265,20933.715,-0.655,-0.079,0.802
1583686468306,2020-03-08T12:54:28.306,20933.756,-0.654,-0.073,0.791
1583686468347,2020-03-08T12:54:28.347,20933.797,-0.684,-0.056,0.781
1583686468388,2020-03-08T12:54:28.388,20933.836,-0.665,-0.057,0.774
1583686468429,2020-03-08T12:54:28.429,20933.879,-0.653,-0.054,0.769
1583686468470,2020-03-08T12:54:28.470,20933.920,-0.659,-0.040,0.759
1583686468511,2020-03-08T12:54:28.511,20933.961,-0.647,-0.041,0.747
1583686468552,2020-03-08T12:54:28.552,20934.000,-0.659,-0.037,0.738
1583686468593,2020-03-08T12:54:28.593,20934.043,-0.652,-0.035,0.731
1583686468633,2020-03-08T12:54:28.633,20934.082,-0.652,-0.024,0.723
1583686468674,2020-03-08T12:54:28.674,20934.123,-0.658,-0.017,0.716
1583686468715,2020-03-08T12:54:28.715,20934.164,-0.668,-0.012,0.703
1583686468756,2020-03-08T12:54:28.756,20934.203,-0.691,0.005,0.696
1583686468797,2020-03-08T12:54:28.797,20934.246,-0.695,0.017,0.690
1583686468838,2020-03-08T12:54:28.838,20934.287,-0.706,0.020,0.687
1583686468879,2020-03-08T12:54:28.879,20934.328,-0.712,0.026,0.684
1583686468920,2020-03-08T12:54:28.920,20934.367,-0.712,0.032,0.674
1583686468961,2020-03-08T12:54:28.961,20934.410,-0.695,0.028,0.677
1583686469002,2020-03-08T12:54:29.002,20934.451,-0.677,0.022,0.691
1583686469043,2020-03-08T12:54:29.043,20934.492,-0.663,0.010,0.705
1583686469082,2020-03-08T12:54:29.082,20934.531,-0.651,0.001,0.719
1583686469123,2020-03-08T12:54:29.123,20934.572,-0.655,0.005,0.726
1583686469164,2020-03-08T12:54:29.164,20934.611,-0.636,-0.004,0.741
1583686469206,2020-03-08T12:54:29.206,20934.656,-0.603,-0.021,0.760
1583686469247,2020-03-08T12:54:29.247,20934.695,-0.572,-0.029,0.773
1583686469288,2020-03-08T12:54:29.288,20934.736,-0.549,-0.035,0.781
1583686469329,2020-03-08T12:54:29.329,20934.777,-0.541,-0.036,0.787
1583686469370,2020-03-08T12:54:29.370,20934.820,-0.538,-0.036,0.798
1583686469411,2020-03-08T12:54:29.411,20934.859,-0.542,-0.043,0.804
1583686469452,2020-03-08T12:54:29.452,20934.900,-0.560,-0.052,0.805
1583686469491,2020-03-08T12:54:29.491,20934.939,-0.577,-0.057,0.808
1583686469532,2020-03-08T12:54:29.532,20934.980,-0.581,-0.055,0.811
1583686469573,2020-03-08T12:54:29.573,20935.021,-0.595,-0.058,0.808
1583686469614,2020-03-08T12:54:29.614,20935.064,-0.609,-0.058,0.808
1583686469655,2020-03-08T12:54:29.655,20935.104,-0.625,-0.054,0.809
1583686469696,2020-03-08T12:54:29.696,20935.145,-0.647,-0.052,0.807
1583686469737,2020-03-08T12:54:29.737,20935.186,-0.643,-0.064,0.799
1583686469778,2020-03-08T12:54:29.778,20935.229,-0.644,-0.072,0.789
1583686469819,2020-03-08T12:54:29.819,20935.268,-0.678,-0.059,0.779
1583686469860,2020-03-08T12:54:29.860,20935.309,-0.666,-0.063,0.773
1583686469901,2020-03-08T12:54:29.901,20935.350,-0.648,-0.059,0.768
1583686469941,2020-03-08T12:54:29.941,20935.391,-0.657,-0.045,0.762
1583686469982,2020-03-08T12:54:29.982,20935.432,-0.632,-0.053,0.752
1583686470023,2020-03-08T12:54:30.023,20935.473,-0.647,-0.035,0.747
1583686470064,2020-03-08T12:54:30.064,20935.512,-0.651,-0.025,0.738
1583686470105,2020-03-08T12:54:30.105,20935.555,-0.654,-0.013,0.730
1583686470146,2020-03-08T12:54:30.146,20935.596,-0.668,0.002,0.724
1583686470187,2020-03-08T12:54:30.187,20935.637,-0.674,0.008,0.713
1583686470228,2020-03-08T12:54:30.228,20935.676,-0.683,0.012,0.705
1583686470269,2020-03-08T12:54:30.269,20935.719,-0.696,0.012,0.698
1583686470310,2020-03-08T12:54:30.310,20935.760,-0.700,0.015,0.691
1583686470351,2020-03-08T12:54:30.351,20935.801,-0.697,0.016,0.690
1583686470391,2020-03-08T12:54:30.391,20935.840,-0.699,0.021,0.684
1583686470432,2020-03-08T12:54:30.432,20935.881,-0.706,0.023,0.676
1583686470473,2020-03-08T12:54:30.473,20935.922,-0.686,0.014,0.685
1583686470514,2020-03-08T12:54:30.514,20935.965,-0.674,0.011,0.697
1583686470555,2020-03-08T12:54:30.555,20936.004,-0.666,0.004,0.709
1583686470596,2020-03-08T12:54:30.596,20936.045,-0.668,0.006,0.721
1583686470637,2020-03-08T12:54:30.637,20936.086,-0.656,0.004,0.729
1583686470678,2020-03-08T12:54:30.678,20936.129,-0.624,-0.015,0.747
1583686470719,2020-03-08T12:54:30.719,20936.168,-0.587,-0.033,0.762
1583686470760,2020-03-08T12:54:30.760,20936.207,-0.557,-0.049,0.773
1583686470801,2020-03-08T12:54:30.801,20936.250,-0.543,-0.053,0.779
1583686470840,2020-03-08T12:54:30.840,20936.287,-0.547,-0.049,0.789
1583686470881,2020-03-08T12:54:30.881,20936.330,-0.550,-0.045,0.800
1583686470922,2020-03-08T12:54:30.922,20936.371,-0.548,-0.050,0.807
1583686470963,2020-03-08T12:54:30.963,20936.412,-0.552,-0.055,0.812
1583686471004,2020-03-08T12:54:31.004,20936.451,-0.560,-0.062,0.815
1583686471045,2020-03-08T12:54:31.045,20936.494,-0.567,-0.066,0.820
1583686471086,2020-03-08T12:54:31.086,20936.535,-0.577,-0.069,0.819
1583686471127,2020-03-08T12:54:31.127,20936.576,-0.602,-0.069,0.817
1583686471168,2020-03-08T12:54:31.168,20936.615,-0.634,-0.063,0.813
1583686471209,2020-03-08T12:54:31.209,20936.658,-0.646,-0.067,0.808
1583686471250,2020-03-08T12:54:31.250,20936.699,-0.667,-0.063,0.803
1583686471290,2020-03-08T12:54:31.290,20936.740,-0.684,-0.054,0.795
1583686471331,2020-03-08T12:54:31.331,20936.779,-0.653,-0.063,0.786
1583686471372,2020-03-08T12:54:31.372,20936.820,-0.638,-0.071,0.786
1583686471413,2020-03-08T12:54:31.413,20936.861,-0.628,-0.068,0.779
1583686471454,2020-03-08T12:54:31.454,20936.904,-0.622,-0.064,0.773
1583686471495,2020-03-08T12:54:31.495,20936.943,-0.621,-0.065,0.763
1583686471536,2020-03-08T12:54:31.536,20936.984,-0.632,-0.053,0.756
1583686471577,2020-03-08T12:54:31.577,20937.025,-0.639,-0.036,0.748
1583686471618,2020-03-08T12:54:31.618,20937.068,-0.630,-0.033,0.738
1583686471659,2020-03-08T12:54:31.659,20937.107,-0.649,-0.018,0.730
1583686471700,2020-03-08T12:54:31.700,20937.148,-0.660,-0.011,0.726
1583686471740,2020-03-08T12:54:31.740,20937.188,-0.659,-0.008,0.716
1583686471781,2020-03-08T12:54:31.781,20937.230,-0.664,0.000,0.708
1583686471822,2020-03-08T12:54:31.822,20937.271,-0.695,0.015,0.697
1583686471863,2020-03-08T12:54:31.863,20937.313,-0.711,0.009,0.688
1583686471904,2020-03-08T12:54:31.904,20937.352,-0.724,0.003,0.684
1583686471945,2020-03-08T12:54:31.945,20937.395,-0.714,-0.001,0.688
1583686471986,2020-03-08T12:54:31.986,20937.436,-0.697,0.000,0.693
1583686472027,2020-03-08T12:54:32.027,20937.477,-0.674,0.005,0.707
1583686472068,2020-03-08T12:54:32.068,20937.516,-0.643,0.000,0.722
1583686472109,2020-03-08T12:54:32.109,20937.559,-0.624,-0.007,0.741
1583686472148,2020-03-08T12:54:32.148,20937.596,-0.605,-0.014,0.751
1583686472189,2020-03-08T12:54:32.189,20937.639,-0.578,-0.028,0.762
1583686472230,2020-03-08T12:54:32.230,20937.680,-0.561,-0.037,0.775
1583686472271,2020-03-08T12:54:32.271,20937.721,-0.554,-0.042,0.788
1583686472312,2020-03-08T12:54:32.312,20937.760,-0.551,-0.047,0.793
1583686472353,2020-03-08T12:54:32.353,20937.803,-0.550,-0.045,0.801
1583686472394,2020-03-08T12:54:32.394,20937.844,-0.550,-0.049,0.808
1583686472435,2020-03-08T12:54:32.435,20937.885,-0.555,-0.060,0.815
1583686472477,2020-03-08T12:54:32.477,20937.926,-0.559,-0.070,0.819
1583686472518,2020-03-08T12:54:32.518,20937.969,-0.566,-0.077,0.823
1583686472559,2020-03-08T12:54:32.559,20938.008,-0.572,-0.082,0.829
1583686472598,2020-03-08T12:54:32.598,20938.049,-0.573,-0.087,0.832
1583686472639,2020-03-08T12:54:32.639,20938.088,-0.580,-0.088,0.829
1583686472680,2020-03-08T12:54:32.680,20938.129,-0.596,-0.094,0.823
1583686472721,2020-03-08T12:54:32.721,20938.170,-0.609,-0.098,0.816
1583686472762,2020-03-08T12:54:32.762,20938.213,-0.643,-0.084,0.807
1583686472803,2020-03-08T12:54:32.803,20938.252,-0.664,-0.071,0.796
1583686472844,2020-03-08T12:54:32.844,20938.293,-0.634,-0.076,0.785
1583686472885,2020-03-08T12:54:32.885,20938.334,-0.643,-0.061,0.778
1583686472926,2020-03-08T12:54:32.926,20938.377,-0.661,-0.046,0.768
1583686472967,2020-03-08T12:54:32.967,20938.416,-0.633,-0.060,0.759
1583686473008,2020-03-08T12:54:33.008,20938.455,-0.650,-0.050,0.750
1583686473048,2020-03-08T12:54:33.048,20938.496,-0.660,-0.040,0.741
1583686473089,2020-03-08T12:54:33.089,20938.537,-0.661,-0.042,0.727
1583686473130,2020-03-08T12:54:33.130,20938.580,-0.673,-0.024,0.716
1583686473171,2020-03-08T12:54:33.171,20938.619,-0.675,-0.008,0.708
1583686473212,2020-03-08T12:54:33.212,20938.660,-0.676,-0.008,0.699
1583686473253,2020-03-08T12:54:33.253,20938.701,-0.682,-0.002,0.695
1583686473294,2020-03-08T12:54:33.294,20938.744,-0.692,0.002,0.687
1583686473335,2020-03-08T12:54:33.335,20938.783,-0.699,0.005,0.682
1583686473376,2020-03-08T12:54:33.376,20938.824,-0.713,0.017,0.679
1583686473417,2020-03-08T12:54:33.417,20938.865,-0.713,0.015,0.675
1583686473456,2020-03-08T12:54:33.456,20938.904,-0.706,0.011,0.678
1583686473497,2020-03-08T12:54:33.497,20938.945,-0.691,0.006,0.686
1583686473539,2020-03-08T12:54:33.539,20938.988,-0.673,-0.002,0.701
1583686473580,2020-03-08T12:54:33.580,20939.027,-0.662,-0.008,0.714
1583686473621,2020-03-08T12:54:33.621,20939.070,-0.642,-0.011,0.724
1583686473662,2020-03-08T12:54:33.662,20939.111,-0.616,-0.019,0.734
1583686473703,2020-03-08T12:54:33.703,20939.152,-0.597,-0.029,0.752
1583686473744,2020-03-08T12:54:33.744,20939.191,-0.584,-0.039,0.763
1583686473785,2020-03-08T12:54:33.785,20939.234,-0.576,-0.045,0.771
1583686473826,2020-03-08T12:54:33.826,20939.275,-0.570,-0.048,0.780
1583686473867,2020-03-08T12:54:33.867,20939.316,-0.570,-0.053,0.786
1583686473906,2020-03-08T12:54:33.906,20939.355,-0.574,-0.058,0.793
1583686473947,2020-03-08T12:54:33.947,20939.396,-0.581,-0.060,0.798
1583686473988,2020-03-08T12:54:33.988,20939.436,-0.591,-0.062,0.802
1583686474029,2020-03-08T12:54:34.029,20939.479,-0.600,-0.065,0.805
1583686474070,2020-03-08T12:54:34.070,20939.520,-0.607,-0.068,0.806
1583686474111,2020-03-08T12:54:34.111,20939.561,-0.611,-0.076,0.804
1583686474152,2020-03-08T12:54:34.152,20939.600,-0.621,-0.076,0.799
1583686474193,2020-03-08T12:54:34.193,20939.643,-0.636,-0.071,0.795
1583686474234,2020-03-08T12:54:34.234,20939.684,-0.660,-0.061,0.787
1583686474275,2020-03-08T12:54:34.275,20939.725,-0.689,-0.045,0.775
1583686474315,2020-03-08T12:54:34.315,20939.764,-0.680,-0.049,0.765
1583686474356,2020-03-08T12:54:34.356,20939.805,-0.677,-0.050,0.759
1583686474397,2020-03-08T12:54:34.397,20939.846,-0.699,-0.032,0.748
1583686474438,2020-03-08T12:54:34.438,20939.889,-0.671,-0.036,0.735
1583686474479,2020-03-08T12:54:34.479,20939.928,-0.666,-0.033,0.728
1583686474520,2020-03-08T12:54:34.520,20939.969,-0.688,-0.021,0.716
1583686474561,2020-03-08T12:54:34.561,20940.010,-0.690,-0.015,0.705
1583686474602,2020-03-08T12:54:34.602,20940.053,-0.697,-0.008,0.696
1583686474643,2020-03-08T12:54:34.643,20940.092,-0.700,-0.001,0.691
1583686474684,2020-03-08T12:54:34.684,20940.133,-0.697,0.010,0.687
1583686474724,2020-03-08T12:54:34.724,20940.172,-0.694,0.018,0.681
1583686474765,2020-03-08T12:54:34.765,20940.215,-0.694,0.023,0.677
1583686474806,2020-03-08T12:54:34.806,20940.256,-0.698,0.020,0.673
1583686474847,2020-03-08T12:54:34.847,20940.297,-0.705,0.016,0.675
1583686474888,2020-03-08T12:54:34.888,20940.336,-0.690,0.013,0.678
1583686474929,2020-03-08T12:54:34.929,20940.379,-0.667,0.009,0.687
1583686474970,2020-03-08T12:54:34.970,20940.420,-0.652,0.004,0.706
1583686475011,2020-03-08T12:54:35.011,20940.461,-0.653,0.005,0.714
1583686475052,2020-03-08T12:54:35.052,20940.500,-0.641,0.000,0.725
1583686475093,2020-03-08T12:54:35.093,20940.543,-0.620,-0.013,0.740
1583686475134,2020-03-08T12:54:35.134,20940.584,-0.592,-0.026,0.756
1583686475173,2020-03-08T12:54:35.173,20940.621,-0.568,-0.036,0.769
1583686475214,2020-03-08T12:54:35.214,20940.664,-0.559,-0.039,0.779
1583686475255,2020-03-08T12:54:35.255,20940.703,-0.558,-0.043,0.789
1583686475296,2020-03-08T12:54:35.296,20940.744,-0.562,-0.047,0.796
1583686475337,2020-03-08T12:54:35.337,20940.785,-0.568,-0.055,0.802
1583686475378,2020-03-08T12:54:35.378,20940.828,-0.577,-0.068,0.810
1583686475419,2020-03-08T12:54:35.419,20940.867,-0.583,-0.076,0.811
1583686475460,2020-03-08T12:54:35.460,20940.908,-0.587,-0.075,0.815
1583686475501,2020-03-08T12:54:35.501,20940.949,-0.602,-0.075,0.815
1583686475542,2020-03-08T12:54:35.542,20940.992,-0.627,-0.073,0.813
1583686475583,2020-03-08T12:54:35.583,20941.031,-0.637,-0.072,0.813
1583686475623,2020-03-08T12:54:35.623,20941.072,-0.646,-0.066,0.811
1583686475664,2020-03-08T12:54:35.664,20941.111,-0.663,-0.061,0.805
1583686475705,2020-03-08T12:54:35.705,20941.154,-0.645,-0.068,0.792
1583686475746,2020-03-08T12:54:35.746,20941.195,-0.646,-0.067,0.790
1583686475787,2020-03-08T12:54:35.787,20941.236,-0.644,-0.053,0.785
1583686475828,2020-03-08T12:54:35.828,20941.275,-0.626,-0.050,0.774
1583686475869,2020-03-08T12:54:35.869,20941.318,-0.642,-0.038,0.767
1583686475910,2020-03-08T12:54:35.910,20941.359,-0.623,-0.032,0.759
1583686475951,2020-03-08T12:54:35.951,20941.400,-0.614,-0.026,0.754
1583686475992,2020-03-08T12:54:35.992,20941.439,-0.625,-0.019,0.748
1583686476032,2020-03-08T12:54:36.032,20941.480,-0.629,-0.008,0.737
1583686476073,2020-03-08T12:54:36.073,20941.521,-0.640,0.004,0.727
1583686476114,2020-03-08T12:54:36.114,20941.564,-0.651,0.014,0.724
1583686476155,2020-03-08T12:54:36.155,20941.604,-0.659,0.021,0.717
1583686476196,2020-03-08T12:54:36.196,20941.645,-0.675,0.025,0.707
1583686476237,2020-03-08T12:54:36.237,20941.686,-0.693,0.022,0.696
1583686476278,2020-03-08T12:54:36.278,20941.729,-0.705,0.018,0.695
1583686476319,2020-03-08T12:54:36.319,20941.768,-0.693,0.010,0.692
1583686476360,2020-03-08T12:54:36.360,20941.809,-0.676,0.006,0.698
1583686476401,2020-03-08T12:54:36.401,20941.850,-0.666,-0.006,0.709
1583686476442,2020-03-08T12:54:36.442,20941.893,-0.656,-0.010,0.721
1583686476481,2020-03-08T12:54:36.481,20941.930,-0.636,-0.017,0.727
1583686476522,2020-03-08T12:54:36.522,20941.973,-0.609,-0.026,0.739
1583686476563,2020-03-08T12:54:36.563,20942.012,-0.587,-0.035,0.752
1583686476604,2020-03-08T12:54:36.604,20942.053,-0.578,-0.041,0.766
1583686476645,2020-03-08T12:54:36.645,20942.094,-0.573,-0.043,0.774
1583686476686,2020-03-08T12:54:36.686,20942.137,-0.571,-0.044,0.778
1583686476727,2020-03-08T12:54:36.727,20942.176,-0.575,-0.048,0.783
1583686476768,2020-03-08T12:54:36.768,20942.217,-0.583,-0.055,0.787
1583686476810,2020-03-08T12:54:36.810,20942.260,-0.595,-0.064,0.790
1583686476851,2020-03-08T12:54:36.851,20942.301,-0.605,-0.068,0.792
1583686476892,2020-03-08T12:54:36.892,20942.340,-0.627,-0.064,0.792
1583686476931,2020-03-08T12:54:36.931,20942.381,-0.637,-0.060,0.793
1583686476972,2020-03-08T12:54:36.972,20942.420,-0.635,-0.059,0.791
1583686477013,2020-03-08T12:54:37.013,20942.463,-0.653,-0.059,0.789
1583686477054,2020-03-08T12:54:37.054,20942.504,-0.671,-0.058,0.784
1583686477095,2020-03-08T12:54:37.095,20942.545,-0.676,-0.057,0.778
1583686477136,2020-03-08T12:54:37.136,20942.584,-0.685,-0.049,0.771
1583686477177,2020-03-08T12:54:37.177,20942.627,-0.672,-0.046,0.767
1583686477218,2020-03-08T12:54:37.218,20942.668,-0.655,-0.043,0.763
1583686477259,2020-03-08T12:54:37.259,20942.707,-0.658,-0.028,0.755
1583686477300,2020-03-08T12:54:37.300,20942.748,-0.654,-0.022,0.743
1583686477341,2020-03-08T12:54:37.341,20942.789,-0.672,-0.010,0.733
1583686477381,2020-03-08T12:54:37.381,20942.830,-0.679,0.002,0.724
1583686477422,2020-03-08T12:54:37.422,20942.871,-0.673,0.011,0.714
1583686477463,2020-03-08T12:54:37.463,20942.912,-0.674,0.017,0.708
1583686477504,2020-03-08T12:54:37.504,20942.951,-0.660,0.007,0.705
1583686477545,2020-03-08T12:54:37.545,20942.994,-0.643,-0.005,0.701
1583686477586,2020-03-08T12:54:37.586,20943.035,-0.643,-0.007,0.699
1583686477627,2020-03-08T12:54:37.627,20943.076,-0.646,-0.006,0.699
1583686477668,2020-03-08T12:54:37.668,20943.115,-0.648,-0.003,0.698
1583686477709,2020-03-08T12:54:37.709,20943.158,-0.652,0.007,0.702
1583686477750,2020-03-08T12:54:37.750,20943.199,-0.645,0.001,0.705
1583686477789,2020-03-08T12:54:37.789,20943.238,-0.639,-0.016,0.709
1583686477831,2020-03-08T12:54:37.831,20943.279,-0.676,-0.015,0.712
1583686477872,2020-03-08T12:54:37.872,20943.320,-0.695,-0.013,0.708
1583686477913,2020-03-08T12:54:37.913,20943.361,-0.695,-0.020,0.707
1583686477954,2020-03-08T12:54:37.954,20943.404,-0.711,-0.010,0.711
1583686477995,2020-03-08T12:54:37.995,20943.443,-0.711,-0.004,0.716
1583686478036,2020-03-08T12:54:38.036,20943.484,-0.699,-0.008,0.716
1583686478077,2020-03-08T12:54:38.077,20943.525,-0.704,-0.007,0.718
1583686478118,2020-03-08T12:54:38.118,20943.568,-0.692,-0.010,0.722
1583686478159,2020-03-08T12:54:38.159,20943.607,-0.674,-0.019,0.727
1583686478200,2020-03-08T12:54:38.200,20943.648,-0.679,-0.016,0.730
1583686478239,2020-03-08T12:54:38.239,20943.688,-0.665,-0.014,0.736
1583686478280,2020-03-08T12:54:38.280,20943.729,-0.639,-0.021,0.739
1583686478321,2020-03-08T12:54:38.321,20943.770,-0.632,-0.026,0.741
1583686478362,2020-03-08T12:54:38.362,20943.813,-0.632,-0.028,0.740
1583686478403,2020-03-08T12:54:38.403,20943.852,-0.641,-0.027,0.743
1583686478444,2020-03-08T12:54:38.444,20943.893,-0.644,-0.028,0.742
1583686478485,2020-03-08T12:54:38.485,20943.934,-0.645,-0.023,0.740
1583686478526,2020-03-08T12:54:38.526,20943.977,-0.649,-0.018,0.740
1583686478567,2020-03-08T12:54:38.567,20944.016,-0.650,-0.014,0.742
1583686478608,2020-03-08T12:54:38.608,20944.057,-0.648,-0.022,0.742
1583686478649,2020-03-08T12:54:38.649,20944.098,-0.648,-0.025,0.741
1583686478689,2020-03-08T12:54:38.689,20944.139,-0.651,-0.029,0.742
1583686478730,2020-03-08T12:54:38.730,20944.180,-0.657,-0.026,0.743
1583686478771,2020-03-08T12:54:38.771,20944.221,-0.652,-0.026,0.741
1583686478812,2020-03-08T12:54:38.812,20944.260,-0.646,-0.034,0.740
1583686478853,2020-03-08T12:54:38.853,20944.303,-0.652,-0.032,0.742
1583686478894,2020-03-08T12:54:38.894,20944.344,-0.647,-0.035,0.742
1583686478935,2020-03-08T12:54:38.935,20944.385,-0.646,-0.034,0.743
1583686478976,2020-03-08T12:54:38.976,20944.424,-0.649,-0.025,0.741
1583686479017,2020-03-08T12:54:39.017,20944.467,-0.648,-0.021,0.741
1583686479058,2020-03-08T12:54:39.058,20944.508,-0.647,-0.021,0.744
1583686479099,2020-03-08T12:54:39.099,20944.549,-0.644,-0.022,0.743
1583686479139,2020-03-08T12:54:39.139,20944.588,-0.649,-0.021,0.742
1583686479180,2020-03-08T12:54:39.180,20944.629,-0.655,-0.019,0.744
1583686479221,2020-03-08T12:54:39.221,20944.670,-0.646,-0.016,0.744
1583686479262,2020-03-08T12:54:39.262,20944.713,-0.641,-0.013,0.745
1583686479303,2020-03-08T12:54:39.303,20944.752,-0.649,-0.014,0.743
1583686479344,2020-03-08T12:54:39.344,20944.793,-0.647,-0.017,0.743
1583686479385,2020-03-08T12:54:39.385,20944.834,-0.642,-0.024,0.742
1583686479426,2020-03-08T12:54:39.426,20944.877,-0.646,-0.026,0.743
1583686479467,2020-03-08T12:54:39.467,20944.916,-0.645,-0.020,0.743
1583686479508,2020-03-08T12:54:39.508,20944.955,-0.648,-0.012,0.742
1583686479547,2020-03-08T12:54:39.547,20944.996,-0.654,-0.012,0.741
1583686479588,2020-03-08T12:54:39.588,20945.035,-0.652,-0.017,0.740
1583686479629,2020-03-08T12:54:39.629,20945.078,-0.655,-0.021,0.740
1583686479670,2020-03-08T12:54:39.670,20945.119,-0.653,-0.021,0.741
1583686479711,2020-03-08T12:54:39.711,20945.160,-0.648,-0.022,0.742
1583686479752,2020-03-08T12:54:39.752,20945.199,-0.651,-0.020,0.742
1583686479793,2020-03-08T12:54:39.793,20945.242,-0.648,-0.019,0.742
1583686479834,2020-03-08T12:54:39.834,20945.283,-0.646,-0.023,0.744
1583686479875,2020-03-08T12:54:39.875,20945.324,-0.651,-0.024,0.744
1583686479916,2020-03-08T12:54:39.916,20945.363,-0.650,-0.025,0.741
1583686479957,2020-03-08T12:54:39.957,20945.406,-0.648,-0.023,0.745
1583686479997,2020-03-08T12:54:39.997,20945.445,-0.647,-0.018,0.744
1583686480038,2020-03-08T12:54:40.038,20945.488,-0.642,-0.010,0.742
1583686480079,2020-03-08T12:54:40.079,20945.527,-0.645,-0.015,0.742
1583686480120,2020-03-08T12:54:40.120,20945.568,-0.649,-0.017,0.741
1583686480161,2020-03-08T12:54:40.161,20945.609,-0.652,-0.019,0.740
1583686480202,2020-03-08T12:54:40.202,20945.652,-0.657,-0.012,0.741
1583686480243,2020-03-08T12:54:40.243,20945.691,-0.658,-0.007,0.740
1583686480284,2020-03-08T12:54:40.284,20945.732,-0.658,-0.002,0.741
1583686480325,2020-03-08T12:54:40.325,20945.773,-0.662,-0.004,0.743
1583686480366,2020-03-08T12:54:40.366,20945.816,-0.654,-0.014,0.743
1583686480407,2020-03-08T12:54:40.407,20945.855,-0.646,-0.020,0.743
1583686480447,2020-03-08T12:54:40.447,20945.896,-0.641,-0.020,0.744
1583686480488,2020-03-08T12:54:40.488,20945.936,-0.641,-0.014,0.747
1583686480529,2020-03-08T12:54:40.529,20945.979,-0.646,-0.009,0.750
1583686480570,2020-03-08T12:54:40.570,20946.020,-0.650,-0.012,0.750
1583686480611,2020-03-08T12:54:40.611,20946.061,-0.646,-0.015,0.752
1583686480652,2020-03-08T12:54:40.652,20946.100,-0.645,-0.022,0.753
1583686480693,2020-03-08T12:54:40.693,20946.143,-0.646,-0.030,0.756
1583686480734,2020-03-08T12:54:40.734,20946.184,-0.634,-0.035,0.761
1583686480775,2020-03-08T12:54:40.775,20946.225,-0.620,-0.041,0.766
1583686480816,2020-03-08T12:54:40.816,20946.264,-0.607,-0.046,0.768
1583686480857,2020-03-08T12:54:40.857,20946.307,-0.604,-0.045,0.768
1583686480896,2020-03-08T12:54:40.896,20946.344,-0.597,-0.047,0.769
1583686480937,2020-03-08T12:54:40.937,20946.387,-0.603,-0.039,0.775
1583686480978,2020-03-08T12:54:40.978,20946.428,-0.611,-0.030,0.773
1583686481019,2020-03-08T12:54:41.019,20946.469,-0.609,-0.030,0.773
1583686481060,2020-03-08T12:54:41.060,20946.508,-0.609,-0.022,0.777
1583686481102,2020-03-08T12:54:41.102,20946.553,-0.611,-0.021,0.778
1583686481143,2020-03-08T12:54:41.143,20946.592,-0.615,-0.032,0.773
1583686481184,2020-03-08T12:54:41.184,20946.633,-0.621,-0.031,0.771
1583686481225,2020-03-08T12:54:41.225,20946.674,-0.626,-0.026,0.771
1583686481266,2020-03-08T12:54:41.266,20946.717,-0.623,-0.028,0.768
1583686481305,2020-03-08T12:54:41.305,20946.754,-0.625,-0.029,0.767
1583686481346,2020-03-08T12:54:41.346,20946.797,-0.625,-0.029,0.767
1583686481387,2020-03-08T12:54:41.387,20946.836,-0.619,-0.036,0.766
1583686481428,2020-03-08T12:54:41.428,20946.877,-0.619,-0.034,0.768
1583686481469,2020-03-08T12:54:41.469,20946.918,-0.625,-0.025,0.766
1583686481510,2020-03-08T12:54:41.510,20946.961,-0.623,-0.023,0.765
1583686481551,2020-03-08T12:54:41.551,20947.000,-0.619,-0.029,0.766
1583686481592,2020-03-08T12:54:41.592,20947.039,-0.627,-0.030,0.763
1583686481633,2020-03-08T12:54:41.633,20947.082,-0.636,-0.021,0.760
1583686481674,2020-03-08T12:54:41.674,20947.123,-0.639,-0.020,0.756
1583686481715,2020-03-08T12:54:41.715,20947.164,-0.635,-0.025,0.757
1583686481755,2020-03-08T12:54:41.755,20947.203,-0.634,-0.024,0.756
1583686481796,2020-03-08T12:54:41.796,20947.244,-0.634,-0.020,0.754
1583686481837,2020-03-08T12:54:41.837,20947.285,-0.630,-0.020,0.756
1583686481878,2020-03-08T12:54:41.878,20947.328,-0.632,-0.014,0.759
1583686481919,2020-03-08T12:54:41.919,20947.367,-0.635,-0.013,0.758
1583686481960,2020-03-08T12:54:41.960,20947.408,-0.633,-0.017,0.757
1583686482001,2020-03-08T12:54:42.001,20947.449,-0.639,-0.018,0.759
1583686482042,2020-03-08T12:54:42.042,20947.492,-0.634,-0.017,0.759
1583686482083,2020-03-08T12:54:42.083,20947.531,-0.621,-0.021,0.760
1583686482124,2020-03-08T12:54:42.124,20947.572,-0.616,-0.021,0.765
1583686482165,2020-03-08T12:54:42.165,20947.613,-0.615,-0.018,0.764
1583686482205,2020-03-08T12:54:42.205,20947.654,-0.617,-0.018,0.763
1583686482246,2020-03-08T12:54:42.246,20947.695,-0.621,-0.021,0.763
1583686482287,2020-03-08T12:54:42.287,20947.736,-0.625,-0.021,0.762
1583686482328,2020-03-08T12:54:42.328,20947.775,-0.631,-0.021,0.760
1583686482369,2020-03-08T12:54:42.369,20947.818,-0.635,-0.024,0.757
1583686482410,2020-03-08T12:54:42.410,20947.859,-0.643,-0.021,0.750
1583686482451,2020-03-08T12:54:42.451,20947.900,-0.651,-0.017,0.749
1583686482492,2020-03-08T12:54:42.492,20947.939,-0.654,-0.012,0.749
1583686482533,2020-03-08T12:54:42.533,20947.982,-0.643,-0.013,0.746
1583686482574,2020-03-08T12:54:42.574,20948.023,-0.642,-0.019,0.745
1583686482615,2020-03-08T12:54:42.615,20948.064,-0.648,-0.021,0.744
1583686482654,2020-03-08T12:54:42.654,20948.104,-0.649,-0.017,0.744
1583686482695,2020-03-08T12:54:42.695,20948.145,-0.650,-0.014,0.741
1583686482736,2020-03-08T12:54:42.736,20948.184,-0.651,-0.014,0.741
1583686482777,2020-03-08T12:54:42.777,20948.227,-0.653,-0.014,0.740
1583686482818,2020-03-08T12:54:42.818,20948.268,-0.658,-0.010,0.742
1583686482859,2020-03-08T12:54:42.859,20948.309,-0.657,-0.010,0.743
1583686482900,2020-03-08T12:54:42.900,20948.348,-0.650,-0.014,0.743
1583686482941,2020-03-08T12:54:42.941,20948.391,-0.640,-0.021,0.744
1583686482982,2020-03-08T12:54:42.982,20948.432,-0.637,-0.024,0.746
1583686483023,2020-03-08T12:54:43.023,20948.473,-0.647,-0.020,0.747
1583686483064,2020-03-08T12:54:43.064,20948.512,-0.645,-0.019,0.748
1583686483104,2020-03-08T12:54:43.104,20948.553,-0.635,-0.025,0.747
1583686483145,2020-03-08T12:54:43.145,20948.594,-0.638,-0.028,0.750
1583686483186,2020-03-08T12:54:43.186,20948.637,-0.641,-0.027,0.749
1583686483227,2020-03-08T12:54:43.227,20948.676,-0.644,-0.018,0.749
1583686483268,2020-03-08T12:54:43.268,20948.717,-0.654,-0.014,0.748
1583686483309,2020-03-08T12:54:43.309,20948.758,-0.648,-0.016,0.749
1583686483350,2020-03-08T12:54:43.350,20948.801,-0.640,-0.020,0.748
1583686483391,2020-03-08T12:54:43.391,20948.840,-0.644,-0.017,0.750
1583686483432,2020-03-08T12:54:43.432,20948.881,-0.642,-0.019,0.749
1583686483473,2020-03-08T12:54:43.473,20948.922,-0.641,-0.019,0.748
1583686483514,2020-03-08T12:54:43.514,20948.965,-0.643,-0.021,0.746
1583686483554,2020-03-08T12:54:43.554,20949.004,-0.646,-0.021,0.743
1583686483595,2020-03-08T12:54:43.595,20949.045,-0.652,-0.016,0.741
1583686483636,2020-03-08T12:54:43.636,20949.084,-0.650,-0.013,0.742
1583686483677,2020-03-08T12:54:43.677,20949.127,-0.646,-0.013,0.740
1583686483718,2020-03-08T12:54:43.718,20949.168,-0.650,-0.013,0.740
1583686483759,2020-03-08T12:54:43.759,20949.207,-0.652,-0.016,0.739
1583686483800,2020-03-08T12:54:43.800,20949.248,-0.654,-0.017,0.738
1583686483841,2020-03-08T12:54:43.841,20949.289,-0.662,-0.013,0.738
1583686483882,2020-03-08T12:54:43.882,20949.332,-0.657,-0.011,0.740
1583686483923,2020-03-08T12:54:43.923,20949.371,-0.651,-0.015,0.742
1583686483964,2020-03-08T12:54:43.964,20949.412,-0.654,-0.017,0.741
1583686484003,2020-03-08T12:54:44.003,20949.451,-0.646,-0.017,0.738
1583686484044,2020-03-08T12:54:44.044,20949.492,-0.646,-0.017,0.739
1583686484085,2020-03-08T12:54:44.085,20949.533,-0.658,-0.012,0.740
1583686484126,2020-03-08T12:54:44.126,20949.576,-0.650,-0.012,0.739
1583686484167,2020-03-08T12:54:44.167,20949.615,-0.643,-0.016,0.739
1583686484208,2020-03-08T12:54:44.208,20949.656,-0.652,-0.018,0.740
1583686484249,2020-03-08T12:54:44.249,20949.697,-0.658,-0.014,0.738
1583686484290,2020-03-08T12:54:44.290,20949.740,-0.660,-0.010,0.736
1583686484331,2020-03-08T12:54:44.331,20949.779,-0.662,-0.011,0.736
1583686484372,2020-03-08T12:54:44.372,20949.820,-0.659,-0.013,0.736
1583686484412,2020-03-08T12:54:44.412,20949.859,-0.654,-0.016,0.737
1583686484453,2020-03-08T12:54:44.453,20949.902,-0.650,-0.016,0.740
1583686484494,2020-03-08T12:54:44.494,20949.943,-0.645,-0.019,0.740
1583686484535,2020-03-08T12:54:44.535,20949.984,-0.645,-0.021,0.739
1583686484576,2020-03-08T12:54:44.576,20950.023,-0.653,-0.019,0.738
1583686484617,2020-03-08T12:54:44.617,20950.066,-0.659,-0.018,0.738
1583686484658,2020-03-08T12:54:44.658,20950.107,-0.659,-0.018,0.737
1583686484699,2020-03-08T12:54:44.699,20950.148,-0.657,-0.021,0.737
1583686484740,2020-03-08T12:54:44.740,20950.188,-0.655,-0.025,0.738
1583686484781,2020-03-08T12:54:44.781,20950.230,-0.654,-0.025,0.735
1583686484822,2020-03-08T12:54:44.822,20950.271,-0.657,-0.015,0.734
1583686484862,2020-03-08T12:54:44.862,20950.313,-0.659,-0.016,0.733
1583686484903,2020-03-08T12:54:44.903,20950.352,-0.657,-0.018,0.734
1583686484944,2020-03-08T12:54:44.944,20950.393,-0.658,-0.020,0.733
1583686484985,2020-03-08T12:54:44.985,20950.434,-0.660,-0.021,0.733
1583686485026,2020-03-08T12:54:45.026,20950.477,-0.659,-0.024,0.731
1583686485067,2020-03-08T12:54:45.067,20950.516,-0.663,-0.017,0.733
1583686485108,2020-03-08T12:54:45.108,20950.557,-0.664,-0.017,0.730
1583686485149,2020-03-08T12:54:45.149,20950.598,-0.664,-0.019,0.730
1583686485190,2020-03-08T12:54:45.190,20950.641,-0.663,-0.017,0.733
1583686485231,2020-03-08T12:54:45.231,20950.680,-0.657,-0.013,0.734
1583686485272,2020-03-08T12:54:45.272,20950.721,-0.651,-0.014,0.735
1583686485311,2020-03-08T12:54:45.311,20950.760,-0.655,-0.014,0.732
1583686485352,2020-03-08T12:54:45.352,20950.801,-0.659,-0.015,0.733
1583686485393,2020-03-08T12:54:45.393,20950.842,-0.657,-0.015,0.733
1583686485435,2020-03-08T12:54:45.435,20950.885,-0.661,-0.016,0.732
1583686485476,2020-03-08T12:54:45.476,20950.924,-0.660,-0.018,0.733
1583686485517,2020-03-08T12:54:45.517,20950.967,-0.656,-0.021,0.734
1583686485558,2020-03-08T12:54:45.558,20951.008,-0.659,-0.021,0.735
1583686485599,2020-03-08T12:54:45.599,20951.049,-0.659,-0.017,0.733
1583686485640,2020-03-08T12:54:45.640,20951.088,-0.654,-0.015,0.732
1583686485681,2020-03-08T12:54:45.681,20951.131,-0.661,-0.013,0.732
1583686485720,2020-03-08T12:54:45.720,20951.168,-0.659,-0.018,0.733
1583686485761,2020-03-08T12:54:45.761,20951.211,-0.656,-0.020,0.731
1583686485802,2020-03-08T12:54:45.802,20951.252,-0.662,-0.019,0.731
1583686485843,2020-03-08T12:54:45.843,20951.293,-0.663,-0.017,0.731
1583686485884,2020-03-08T12:54:45.884,20951.332,-0.664,-0.014,0.733
1583686485925,2020-03-08T12:54:45.925,20951.373,-0.665,-0.012,0.732
1583686485966,2020-03-08T12:54:45.966,20951.416,-0.665,-0.013,0.730
1583686486007,2020-03-08T12:54:46.007,20951.455,-0.658,-0.014,0.733
1583686486048,2020-03-08T12:54:46.048,20951.496,-0.653,-0.013,0.733
1583686486089,2020-03-08T12:54:46.089,20951.537,-0.658,-0.013,0.730
1583686486130,2020-03-08T12:54:46.130,20951.580,-0.661,-0.016,0.732
1583686486170,2020-03-08T12:54:46.170,20951.619,-0.659,-0.017,0.730
1583686486211,2020-03-08T12:54:46.211,20951.660,-0.661,-0.015,0.729
1583686486252,2020-03-08T12:54:46.252,20951.699,-0.670,-0.012,0.729
1583686486293,2020-03-08T12:54:46.293,20951.742,-0.669,-0.013,0.729
1583686486334,2020-03-08T12:54:46.334,20951.783,-0.661,-0.014,0.723
1583686486375,2020-03-08T12:54:46.375,20951.824,-0.682,0.008,0.714
1583686486416,2020-03-08T12:54:46.416,20951.863,-0.711,0.014,0.704
1583686486457,2020-03-08T12:54:46.457,20951.906,-0.707,-0.016,0.699
1583686486498,2020-03-08T12:54:46.498,20951.947,-0.698,-0.029,0.699
1583686486539,2020-03-08T12:54:46.539,20951.988,-0.681,-0.021,0.710
1583686486579,2020-03-08T12:54:46.579,20952.027,-0.658,-0.009,0.717
1583686486620,2020-03-08T12:54:46.620,20952.068,-0.667,-0.004,0.717
1583686486661,2020-03-08T12:54:46.661,20952.109,-0.666,0.002,0.718
1583686486702,2020-03-08T12:54:46.702,20952.152,-0.658,0.011,0.725
1583686486743,2020-03-08T12:54:46.743,20952.191,-0.654,-0.005,0.733
1583686486784,2020-03-08T12:54:46.784,20952.232,-0.636,-0.025,0.742
1583686486825,2020-03-08T12:54:46.825,20952.273,-0.611,-0.036,0.750
1583686486866,2020-03-08T12:54:46.866,20952.316,-0.593,-0.037,0.761
1583686486907,2020-03-08T12:54:46.907,20952.355,-0.583,-0.036,0.771
1583686486948,2020-03-08T12:54:46.948,20952.396,-0.579,-0.039,0.771
1583686486989,2020-03-08T12:54:46.989,20952.438,-0.580,-0.033,0.768
1583686487028,2020-03-08T12:54:47.028,20952.477,-0.592,-0.026,0.765
1583686487069,2020-03-08T12:54:47.069,20952.518,-0.605,-0.016,0.757
1583686487110,2020-03-08T12:54:47.110,20952.561,-0.650,-0.000,0.741
1583686487151,2020-03-08T12:54:47.151,20952.600,-0.727,0.017,0.735
1583686487192,2020-03-08T12:54:47.192,20952.641,-0.732,0.008,0.723
1583686487233,2020-03-08T12:54:47.233,20952.682,-0.718,-0.000,0.711
1583686487274,2020-03-08T12:54:47.274,20952.725,-0.708,0.006,0.706
1583686487315,2020-03-08T12:54:47.315,20952.764,-0.698,0.012,0.698
1583686487356,2020-03-08T12:54:47.356,20952.805,-0.711,0.012,0.689
1583686487397,2020-03-08T12:54:47.397,20952.846,-0.742,0.012,0.676
1583686487437,2020-03-08T12:54:47.437,20952.887,-0.762,0.012,0.662
1583686487478,2020-03-08T12:54:47.478,20952.928,-0.768,0.025,0.654
1583686487519,2020-03-08T12:54:47.519,20952.969,-0.752,0.030,0.651
1583686487560,2020-03-08T12:54:47.560,20953.008,-0.733,0.018,0.651
1583686487601,2020-03-08T12:54:47.601,20953.051,-0.724,0.016,0.650
1583686487642,2020-03-08T12:54:47.642,20953.092,-0.716,0.021,0.649
1583686487683,2020-03-08T12:54:47.683,20953.133,-0.733,0.032,0.648
1583686487724,2020-03-08T12:54:47.724,20953.172,-0.724,0.031,0.641
1583686487765,2020-03-08T12:54:47.765,20953.215,-0.708,0.030,0.638
1583686487806,2020-03-08T12:54:47.806,20953.256,-0.723,0.036,0.639
1583686487847,2020-03-08T12:54:47.847,20953.297,-0.752,0.042,0.631
1583686487887,2020-03-08T12:54:47.887,20953.336,-0.765,0.042,0.625
1583686487928,2020-03-08T12:54:47.928,20953.377,-0.766,0.039,0.621
1583686487969,2020-03-08T12:54:47.969,20953.418,-0.772,0.042,0.617
1583686488010,2020-03-08T12:54:48.010,20953.461,-0.764,0.047,0.611
1583686488051,2020-03-08T12:54:48.051,20953.500,-0.758,0.044,0.617
1583686488092,2020-03-08T12:54:48.092,20953.539,-0.751,0.041,0.624
1583686488133,2020-03-08T12:54:48.133,20953.582,-0.754,0.038,0.627
1583686488174,2020-03-08T12:54:48.174,20953.623,-0.753,0.034,0.632
1583686488215,2020-03-08T12:54:48.215,20953.664,-0.722,0.018,0.645
1583686488256,2020-03-08T12:54:48.256,20953.703,-0.683,-0.003,0.664
1583686488297,2020-03-08T12:54:48.297,20953.746,-0.669,-0.014,0.677
1583686488336,2020-03-08T12:54:48.336,20953.783,-0.656,-0.008,0.698
1583686488377,2020-03-08T12:54:48.377,20953.826,-0.625,-0.018,0.722
1583686488418,2020-03-08T12:54:48.418,20953.867,-0.613,-0.063,0.744
1583686488459,2020-03-08T12:54:48.459,20953.908,-0.601,-0.071,0.748
1583686488500,2020-03-08T12:54:48.500,20953.947,-0.608,-0.048,0.735
1583686488541,2020-03-08T12:54:48.541,20953.990,-0.634,0.011,0.731
1583686488582,2020-03-08T12:54:48.582,20954.031,-0.686,0.100,0.707
1583686488623,2020-03-08T12:54:48.623,20954.072,-0.750,0.106,0.692
1583686488664,2020-03-08T12:54:48.664,20954.111,-0.745,0.070,0.688
1583686488706,2020-03-08T12:54:48.706,20954.156,-0.733,0.004,0.683
1583686488747,2020-03-08T12:54:48.747,20954.195,-0.729,-0.077,0.662
1583686488786,2020-03-08T12:54:48.786,20954.236,-0.795,-0.135,0.633
1583686488827,2020-03-08T12:54:48.827,20954.275,-0.868,-0.165,0.627
1583686488868,2020-03-08T12:54:48.868,20954.316,-0.810,-0.164,0.631
1583686488909,2020-03-08T12:54:48.909,20954.357,-0.689,-0.161,0.653
1583686488950,2020-03-08T12:54:48.950,20954.400,-0.591,-0.052,0.661
1583686488991,2020-03-08T12:54:48.991,20954.439,-0.597,-0.054,0.635
1583686489032,2020-03-08T12:54:49.032,20954.480,-0.778,-0.121,0.591
1583686489073,2020-03-08T12:54:49.073,20954.521,-0.950,-0.171,0.563
1583686489114,2020-03-08T12:54:49.114,20954.564,-0.967,-0.169,0.560
1583686489155,2020-03-08T12:54:49.155,20954.604,-0.729,-0.027,0.565
1583686489196,2020-03-08T12:54:49.196,20954.645,-0.780,0.081,0.586
1583686489236,2020-03-08T12:54:49.236,20954.684,-0.842,0.069,0.589
1583686489277,2020-03-08T12:54:49.277,20954.727,-0.809,-0.001,0.589
1583686489318,2020-03-08T12:54:49.318,20954.768,-0.816,-0.065,0.598
1583686489359,2020-03-08T12:54:49.359,20954.809,-0.706,-0.064,0.578
1583686489400,2020-03-08T12:54:49.400,20954.848,-0.701,-0.051,0.585
1583686489441,2020-03-08T12:54:49.441,20954.891,-0.695,-0.012,0.613
1583686489482,2020-03-08T12:54:49.482,20954.932,-0.728,0.055,0.612
1583686489523,2020-03-08T12:54:49.523,20954.973,-0.816,0.050,0.604
1583686489564,2020-03-08T12:54:49.564,20955.012,-0.812,0.017,0.596
1583686489605,2020-03-08T12:54:49.605,20955.055,-0.829,0.000,0.590
1583686489646,2020-03-08T12:54:49.646,20955.096,-0.854,0.011,0.584
1583686489685,2020-03-08T12:54:49.685,20955.135,-0.851,0.031,0.594
1583686489727,2020-03-08T12:54:49.727,20955.176,-0.798,0.072,0.604
1583686489768,2020-03-08T12:54:49.768,20955.217,-0.749,0.064,0.609
1583686489809,2020-03-08T12:54:49.809,20955.258,-0.743,0.037,0.621
1583686489850,2020-03-08T12:54:49.850,20955.301,-0.731,0.026,0.636
1583686489891,2020-03-08T12:54:49.891,20955.340,-0.714,0.029,0.651
1583686489932,2020-03-08T12:54:49.932,20955.381,-0.727,0.036,0.662
1583686489973,2020-03-08T12:54:49.973,20955.422,-0.719,0.026,0.678
1583686490014,2020-03-08T12:54:50.014,20955.465,-0.681,0.019,0.692
1583686490055,2020-03-08T12:54:50.055,20955.504,-0.627,-0.001,0.712
1583686490096,2020-03-08T12:54:50.096,20955.545,-0.632,-0.018,0.740
1583686490135,2020-03-08T12:54:50.135,20955.584,-0.638,-0.016,0.750
1583686490176,2020-03-08T12:54:50.176,20955.623,-0.595,-0.040,0.759
1583686490217,2020-03-08T12:54:50.217,20955.666,-0.529,-0.029,0.800
1583686490258,2020-03-08T12:54:50.258,20955.707,-0.495,-0.027,0.834
1583686490299,2020-03-08T12:54:50.299,20955.748,-0.500,-0.047,0.823
1583686490340,2020-03-08T12:54:50.340,20955.787,-0.539,-0.035,0.794
1583686490381,2020-03-08T12:54:50.381,20955.830,-0.625,-0.002,0.797
1583686490422,2020-03-08T12:54:50.422,20955.871,-0.718,-0.005,0.826
1583686490463,2020-03-08T12:54:50.463,20955.912,-0.636,-0.043,0.838
1583686490504,2020-03-08T12:54:50.504,20955.951,-0.569,-0.057,0.844
1583686490545,2020-03-08T12:54:50.545,20955.994,-0.526,-0.031,0.872
1583686490585,2020-03-08T12:54:50.585,20956.033,-0.471,-0.088,0.827
1583686490626,2020-03-08T12:54:50.626,20956.076,-0.451,-0.119,0.776
1583686490667,2020-03-08T12:54:50.667,20956.115,-0.522,-0.058,0.792
1583686490708,2020-03-08T12:54:50.708,20956.156,-0.518,0.004,0.809
1583686490749,2020-03-08T12:54:50.749,20956.197,-0.642,0.035,0.770
1583686490790,2020-03-08T12:54:50.790,20956.240,-0.627,-0.016,0.714
1583686490831,2020-03-08T12:54:50.831,20956.279,-0.785,0.075,0.713
1583686490872,2020-03-08T12:54:50.872,20956.320,-0.782,-0.023,0.648
1583686490913,2020-03-08T12:54:50.913,20956.361,-0.766,0.001,0.595
1583686490954,2020-03-08T12:54:50.954,20956.404,-0.705,0.085,0.670
1583686490995,2020-03-08T12:54:50.995,20956.443,-0.741,0.020,0.698
1583686491035,2020-03-08T12:54:51.035,20956.484,-0.749,0.048,0.704
1583686491076,2020-03-08T12:54:51.076,20956.523,-0.799,-0.030,0.687
1583686491117,2020-03-08T12:54:51.117,20956.566,-0.719,-0.037,0.646
1583686491158,2020-03-08T12:54:51.158,20956.607,-0.804,0.033,0.707
1583686491199,2020-03-08T12:54:51.199,20956.648,-0.800,-0.069,0.674
1583686491240,2020-03-08T12:54:51.240,20956.688,-0.602,0.136,0.648
1583686491281,2020-03-08T12:54:51.281,20956.730,-0.620,-0.102,0.705
1583686491322,2020-03-08T12:54:51.322,20956.771,-0.622,0.067,0.771
1583686491363,2020-03-08T12:54:51.363,20956.813,-0.716,0.126,0.748
1583686491404,2020-03-08T12:54:51.404,20956.852,-0.709,-0.105,0.705
1583686491445,2020-03-08T12:54:51.445,20956.895,-0.691,0.050,0.695
1583686491484,2020-03-08T12:54:51.484,20956.932,-0.614,-0.118,0.734
1583686491525,2020-03-08T12:54:51.525,20956.975,-0.690,0.164,0.733
1583686491566,2020-03-08T12:54:51.566,20957.016,-0.704,0.098,0.698
1583686491607,2020-03-08T12:54:51.607,20957.057,-0.664,-0.100,0.723
1583686491648,2020-03-08T12:54:51.648,20957.096,-0.666,-0.042,0.755
1583686491689,2020-03-08T12:54:51.689,20957.139,-0.655,-0.006,0.738
1583686491730,2020-03-08T12:54:51.730,20957.180,-0.626,-0.016,0.720
1583686491771,2020-03-08T12:54:51.771,20957.221,-0.594,0.012,0.734
1583686491812,2020-03-08T12:54:51.812,20957.260,-0.549,0.004,0.739
1583686491853,2020-03-08T12:54:51.853,20957.303,-0.587,0.020,0.753
1583686491894,2020-03-08T12:54:51.894,20957.344,-0.657,-0.041,0.769
1583686491934,2020-03-08T12:54:51.934,20957.385,-0.583,-0.103,0.746
1583686491975,2020-03-08T12:54:51.975,20957.424,-0.590,-0.099,0.753
1583686492016,2020-03-08T12:54:52.016,20957.465,-0.612,-0.107,0.766
1583686492057,2020-03-08T12:54:52.057,20957.506,-0.610,-0.097,0.768
1583686492098,2020-03-08T12:54:52.098,20957.549,-0.612,-0.089,0.771
1583686492139,2020-03-08T12:54:52.139,20957.588,-0.623,-0.063,0.783
1583686492180,2020-03-08T12:54:52.180,20957.629,-0.614,-0.053,0.794
1583686492221,2020-03-08T12:54:52.221,20957.670,-0.627,-0.080,0.790
1583686492262,2020-03-08T12:54:52.262,20957.713,-0.665,-0.079,0.782
1583686492303,2020-03-08T12:54:52.303,20957.752,-0.658,-0.064,0.779
1583686492344,2020-03-08T12:54:52.344,20957.793,-0.687,-0.057,0.760
1583686492384,2020-03-08T12:54:52.384,20957.832,-0.701,-0.061,0.746
1583686492425,2020-03-08T12:54:52.425,20957.873,-0.670,-0.070,0.727
1583686492466,2020-03-08T12:54:52.466,20957.916,-0.664,-0.053,0.722
1583686492507,2020-03-08T12:54:52.507,20957.955,-0.648,-0.007,0.738
1583686492548,2020-03-08T12:54:52.548,20957.996,-0.699,-0.039,0.724
1583686492589,2020-03-08T12:54:52.589,20958.037,-0.702,-0.068,0.707
1583686492630,2020-03-08T12:54:52.630,20958.080,-0.640,-0.007,0.710
1583686492671,2020-03-08T12:54:52.671,20958.119,-0.568,0.019,0.686
1583686492712,2020-03-08T12:54:52.712,20958.160,-0.633,0.033,0.660
1583686492753,2020-03-08T12:54:52.753,20958.201,-0.677,0.042,0.625
1583686492794,2020-03-08T12:54:52.794,20958.244,-0.762,0.020,0.628
1583686492833,2020-03-08T12:54:52.833,20958.281,-0.789,0.044,0.623
1583686492874,2020-03-08T12:54:52.874,20958.324,-0.789,0.060,0.632
1583686492915,2020-03-08T12:54:52.915,20958.363,-0.860,0.172,0.623
1583686492956,2020-03-08T12:54:52.956,20958.404,-0.852,0.130,0.600
1583686492997,2020-03-08T12:54:52.997,20958.445,-0.821,0.028,0.631
1583686493039,2020-03-08T12:54:53.039,20958.488,-0.808,0.001,0.624
1583686493080,2020-03-08T12:54:53.080,20958.527,-0.761,-0.008,0.644
1583686493121,2020-03-08T12:54:53.121,20958.570,-0.775,0.055,0.643
1583686493162,2020-03-08T12:54:53.162,20958.611,-0.788,0.063,0.643
1583686493203,2020-03-08T12:54:53.203,20958.652,-0.813,0.058,0.638
1583686493244,2020-03-08T12:54:53.244,20958.691,-0.766,-0.006,0.650
1583686493283,2020-03-08T12:54:53.283,20958.732,-0.694,-0.069,0.660
1583686493324,2020-03-08T12:54:53.324,20958.771,-0.667,-0.040,0.658
1583686493365,2020-03-08T12:54:53.365,20958.814,-0.708,0.014,0.657
1583686493406,2020-03-08T12:54:53.406,20958.855,-0.714,-0.002,0.686
1583686493447,2020-03-08T12:54:53.447,20958.896,-0.639,-0.039,0.712
1583686493488,2020-03-08T12:54:53.488,20958.936,-0.637,-0.124,0.709
1583686493529,2020-03-08T12:54:53.529,20958.979,-0.623,-0.119,0.722
1583686493570,2020-03-08T12:54:53.570,20959.020,-0.615,-0.010,0.753
1583686493611,2020-03-08T12:54:53.611,20959.061,-0.632,0.027,0.764
1583686493652,2020-03-08T12:54:53.652,20959.100,-0.569,-0.013,0.763
1583686493693,2020-03-08T12:54:53.693,20959.143,-0.564,-0.042,0.778
1583686493733,2020-03-08T12:54:53.733,20959.182,-0.598,-0.034,0.784
1583686493774,2020-03-08T12:54:53.774,20959.225,-0.561,-0.047,0.788
1583686493815,2020-03-08T12:54:53.815,20959.264,-0.558,-0.053,0.789
1583686493856,2020-03-08T12:54:53.856,20959.305,-0.546,-0.040,0.791
1583686493897,2020-03-08T12:54:53.897,20959.346,-0.529,-0.072,0.794
1583686493938,2020-03-08T12:54:53.938,20959.389,-0.549,-0.097,0.800
1583686493979,2020-03-08T12:54:53.979,20959.428,-0.642,-0.063,0.810
1583686494020,2020-03-08T12:54:54.020,20959.469,-0.690,-0.053,0.805
1583686494061,2020-03-08T12:54:54.061,20959.510,-0.655,-0.051,0.789
1583686494102,2020-03-08T12:54:54.102,20959.553,-0.649,-0.018,0.771
1583686494143,2020-03-08T12:54:54.143,20959.592,-0.665,0.016,0.784
1583686494183,2020-03-08T12:54:54.183,20959.633,-0.616,0.009,0.793
1583686494224,2020-03-08T12:54:54.224,20959.672,-0.648,0.014,0.789
1583686494265,2020-03-08T12:54:54.265,20959.715,-0.660,0.004,0.771
1583686494306,2020-03-08T12:54:54.306,20959.756,-0.576,-0.031,0.767
1583686494347,2020-03-08T12:54:54.347,20959.797,-0.619,-0.008,0.769
1583686494388,2020-03-08T12:54:54.388,20959.836,-0.747,0.064,0.742
1583686494429,2020-03-08T12:54:54.429,20959.879,-0.688,0.054,0.729
1583686494470,2020-03-08T12:54:54.470,20959.920,-0.619,-0.006,0.752
1583686494511,2020-03-08T12:54:54.511,20959.961,-0.582,-0.020,0.762
1583686494552,2020-03-08T12:54:54.552,20960.000,-0.576,-0.048,0.750
1583686494593,2020-03-08T12:54:54.593,20960.043,-0.627,-0.083,0.729
1583686494632,2020-03-08T12:54:54.632,20960.080,-0.642,-0.055,0.708
1583686494673,2020-03-08T12:54:54.673,20960.121,-0.689,-0.050,0.710
1583686494714,2020-03-08T12:54:54.714,20960.164,-0.745,-0.035,0.692
1583686494755,2020-03-08T12:54:54.755,20960.203,-0.776,0.024,0.687
1583686494796,2020-03-08T12:54:54.796,20960.244,-0.719,0.031,0.681
1583686494837,2020-03-08T12:54:54.837,20960.285,-0.699,-0.043,0.682
1583686494878,2020-03-08T12:54:54.878,20960.328,-0.686,-0.073,0.686
1583686494919,2020-03-08T12:54:54.919,20960.367,-0.694,-0.069,0.702
1583686494960,2020-03-08T12:54:54.960,20960.408,-0.688,-0.079,0.700
1583686495001,2020-03-08T12:54:55.001,20960.449,-0.692,-0.086,0.708
1583686495042,2020-03-08T12:54:55.042,20960.492,-0.662,-0.104,0.727
1583686495082,2020-03-08T12:54:55.082,20960.531,-0.626,-0.116,0.751
1583686495123,2020-03-08T12:54:55.123,20960.572,-0.655,-0.095,0.758
1583686495164,2020-03-08T12:54:55.164,20960.611,-0.613,-0.096,0.760
1583686495205,2020-03-08T12:54:55.205,20960.654,-0.565,-0.114,0.780
1583686495246,2020-03-08T12:54:55.246,20960.695,-0.538,-0.098,0.794
1583686495287,2020-03-08T12:54:55.287,20960.736,-0.563,-0.065,0.784
1583686495328,2020-03-08T12:54:55.328,20960.775,-0.638,-0.068,0.783
1583686495369,2020-03-08T12:54:55.369,20960.818,-0.624,-0.061,0.780
1583686495410,2020-03-08T12:54:55.410,20960.859,-0.614,-0.050,0.782
1583686495451,2020-03-08T12:54:55.451,20960.900,-0.596,-0.039,0.805
1583686495491,2020-03-08T12:54:55.491,20960.939,-0.538,-0.022,0.835
1583686495532,2020-03-08T12:54:55.532,20960.980,-0.532,-0.064,0.879
1583686495573,2020-03-08T12:54:55.573,20961.021,-0.506,-0.033,0.857
1583686495614,2020-03-08T12:54:55.614,20961.064,-0.410,-0.012,0.840
1583686495655,2020-03-08T12:54:55.655,20961.104,-0.426,-0.035,0.875
1583686495696,2020-03-08T12:54:55.696,20961.145,-0.498,-0.038,0.878
1583686495737,2020-03-08T12:54:55.737,20961.186,-0.524,-0.017,0.817
1583686495778,2020-03-08T12:54:55.778,20961.229,-0.538,0.003,0.759
1583686495819,2020-03-08T12:54:55.819,20961.268,-0.579,-0.038,0.814
1583686495860,2020-03-08T12:54:55.860,20961.309,-0.679,-0.019,0.742
1583686495901,2020-03-08T12:54:55.901,20961.350,-0.617,-0.037,0.677
1583686495940,2020-03-08T12:54:55.940,20961.389,-0.624,-0.032,0.711
1583686495981,2020-03-08T12:54:55.981,20961.430,-0.680,-0.041,0.679
1583686496022,2020-03-08T12:54:56.022,20961.473,-0.726,-0.040,0.678
1583686496063,2020-03-08T12:54:56.063,20961.512,-0.769,-0.008,0.685
1583686496104,2020-03-08T12:54:56.104,20961.553,-0.813,0.002,0.656
1583686496145,2020-03-08T12:54:56.145,20961.594,-0.826,-0.006,0.617
1583686496186,2020-03-08T12:54:56.186,20961.637,-0.770,-0.018,0.609
1583686496227,2020-03-08T12:54:56.227,20961.676,-0.704,-0.027,0.632
1583686496268,2020-03-08T12:54:56.268,20961.717,-0.697,-0.018,0.672
1583686496310,2020-03-08T12:54:56.310,20961.760,-0.758,0.007,0.659
1583686496349,2020-03-08T12:54:56.349,20961.799,-0.801,0.057,0.653
1583686496390,2020-03-08T12:54:56.390,20961.840,-0.809,0.095,0.631
1583686496431,2020-03-08T12:54:56.431,20961.881,-0.814,0.061,0.633
1583686496472,2020-03-08T12:54:56.472,20961.920,-0.810,0.068,0.607
1583686496513,2020-03-08T12:54:56.513,20961.963,-0.749,0.055,0.590
1583686496554,2020-03-08T12:54:56.554,20962.004,-0.757,0.039,0.607
1583686496595,2020-03-08T12:54:56.595,20962.045,-0.801,0.059,0.617
1583686496636,2020-03-08T12:54:56.636,20962.084,-0.802,0.039,0.602
1583686496677,2020-03-08T12:54:56.677,20962.127,-0.867,0.019,0.586
1583686496718,2020-03-08T12:54:56.718,20962.168,-0.794,0.003,0.593
1583686496759,2020-03-08T12:54:56.759,20962.207,-0.781,0.024,0.612
1583686496799,2020-03-08T12:54:56.799,20962.248,-0.760,0.023,0.620
1583686496840,2020-03-08T12:54:56.840,20962.287,-0.669,-0.025,0.639
1583686496881,2020-03-08T12:54:56.881,20962.330,-0.650,-0.048,0.644
1583686496922,2020-03-08T12:54:56.922,20962.371,-0.615,-0.062,0.665
1583686496963,2020-03-08T12:54:56.963,20962.412,-0.651,-0.050,0.682
1583686497004,2020-03-08T12:54:57.004,20962.451,-0.640,-0.056,0.712
1583686497045,2020-03-08T12:54:57.045,20962.494,-0.604,-0.085,0.738
1583686497086,2020-03-08T12:54:57.086,20962.535,-0.636,-0.080,0.746
1583686497127,2020-03-08T12:54:57.127,20962.576,-0.636,-0.080,0.758
1583686497168,2020-03-08T12:54:57.168,20962.615,-0.716,-0.021,0.760
1583686497209,2020-03-08T12:54:57.209,20962.658,-0.766,0.012,0.765
1583686497248,2020-03-08T12:54:57.248,20962.695,-0.721,-0.006,0.777
1583686497289,2020-03-08T12:54:57.289,20962.738,-0.670,-0.003,0.785
1583686497331,2020-03-08T12:54:57.331,20962.779,-0.676,0.023,0.796
1583686497372,2020-03-08T12:54:57.372,20962.820,-0.649,0.026,0.817
1583686497413,2020-03-08T12:54:57.413,20962.861,-0.658,0.031,0.802
1583686497454,2020-03-08T12:54:57.454,20962.904,-0.639,-0.009,0.791
1583686497495,2020-03-08T12:54:57.495,20962.943,-0.576,-0.035,0.789
1583686497536,2020-03-08T12:54:57.536,20962.984,-0.516,-0.006,0.750
1583686497577,2020-03-08T12:54:57.577,20963.025,-0.512,-0.045,0.708
1583686497618,2020-03-08T12:54:57.618,20963.068,-0.570,-0.041,0.658
1583686497657,2020-03-08T12:54:57.657,20963.105,-0.592,0.000,0.614
1583686497698,2020-03-08T12:54:57.698,20963.148,-0.670,0.006,0.587
1583686497739,2020-03-08T12:54:57.739,20963.188,-0.771,0.028,0.556
1583686497780,2020-03-08T12:54:57.780,20963.229,-0.820,0.074,0.544
1583686497821,2020-03-08T12:54:57.821,20963.270,-0.882,0.084,0.529
1583686497862,2020-03-08T12:54:57.862,20963.313,-0.903,0.106,0.513
1583686497903,2020-03-08T12:54:57.903,20963.352,-0.960,0.106,0.526
1583686497944,2020-03-08T12:54:57.944,20963.393,-0.939,0.064,0.534
1583686497985,2020-03-08T12:54:57.985,20963.434,-0.931,0.075,0.526
1583686498026,2020-03-08T12:54:58.026,20963.477,-0.919,0.103,0.532
1583686498067,2020-03-08T12:54:58.067,20963.516,-0.881,0.139,0.516
1583686498107,2020-03-08T12:54:58.107,20963.557,-0.887,0.106,0.510
1583686498148,2020-03-08T12:54:58.148,20963.596,-0.897,0.074,0.531
1583686498189,2020-03-08T12:54:58.189,20963.639,-0.882,0.079,0.552
1583686498230,2020-03-08T12:54:58.230,20963.680,-0.897,0.066,0.547
1583686498271,2020-03-08T12:54:58.271,20963.721,-0.833,0.011,0.557
1583686498312,2020-03-08T12:54:58.312,20963.760,-0.785,0.001,0.570
1583686498353,2020-03-08T12:54:58.353,20963.803,-0.765,-0.001,0.596
1583686498394,2020-03-08T12:54:58.394,20963.844,-0.738,-0.014,0.616
1583686498435,2020-03-08T12:54:58.435,20963.885,-0.733,-0.018,0.639
1583686498476,2020-03-08T12:54:58.476,20963.924,-0.634,-0.041,0.690
1583686498516,2020-03-08T12:54:58.516,20963.965,-0.576,-0.038,0.697
1583686498557,2020-03-08T12:54:58.557,20964.006,-0.594,-0.048,0.702
1583686498598,2020-03-08T12:54:58.598,20964.049,-0.618,-0.062,0.739
1583686498639,2020-03-08T12:54:58.639,20964.088,-0.602,-0.058,0.741
1583686498680,2020-03-08T12:54:58.680,20964.129,-0.590,-0.052,0.748
1583686498721,2020-03-08T12:54:58.721,20964.170,-0.594,-0.057,0.764
1583686498762,2020-03-08T12:54:58.762,20964.213,-0.576,-0.053,0.759
1583686498803,2020-03-08T12:54:58.803,20964.252,-0.599,-0.047,0.765
1583686498844,2020-03-08T12:54:58.844,20964.293,-0.638,-0.050,0.764
1583686498885,2020-03-08T12:54:58.885,20964.334,-0.662,-0.042,0.763
1583686498926,2020-03-08T12:54:58.926,20964.377,-0.725,-0.021,0.762
1583686498965,2020-03-08T12:54:58.965,20964.414,-0.738,-0.039,0.753
1583686499006,2020-03-08T12:54:59.006,20964.455,-0.697,-0.044,0.754
1583686499047,2020-03-08T12:54:59.047,20964.496,-0.685,-0.033,0.743
1583686499088,2020-03-08T12:54:59.088,20964.535,-0.676,-0.026,0.739
1583686499129,2020-03-08T12:54:59.129,20964.578,-0.679,-0.019,0.748
1583686499170,2020-03-08T12:54:59.170,20964.619,-0.672,-0.019,0.742
1583686499211,2020-03-08T12:54:59.211,20964.660,-0.636,-0.027,0.726
1583686499252,2020-03-08T12:54:59.252,20964.699,-0.645,-0.044,0.726
1583686499293,2020-03-08T12:54:59.293,20964.742,-0.650,-0.053,0.731
1583686499334,2020-03-08T12:54:59.334,20964.783,-0.649,-0.050,0.727
1583686499375,2020-03-08T12:54:59.375,20964.824,-0.663,-0.032,0.726
1583686499415,2020-03-08T12:54:59.415,20964.863,-0.647,-0.012,0.686
1583686499456,2020-03-08T12:54:59.456,20964.904,-0.656,-0.020,0.642
1583686499497,2020-03-08T12:54:59.497,20964.945,-0.690,-0.020,0.640
1583686499538,2020-03-08T12:54:59.538,20964.988,-0.746,-0.030,0.629
1583686499579,2020-03-08T12:54:59.579,20965.027,-0.799,-0.034,0.624
1583686499620,2020-03-08T12:54:59.620,20965.068,-0.825,0.013,0.628
1583686499661,2020-03-08T12:54:59.661,20965.109,-0.823,0.036,0.624
1583686499702,2020-03-08T12:54:59.702,20965.152,-0.836,0.044,0.623
1583686499743,2020-03-08T12:54:59.743,20965.191,-0.773,0.023,0.634
1583686499784,2020-03-08T12:54:59.784,20965.232,-0.697,-0.004,0.663
1583686499825,2020-03-08T12:54:59.825,20965.273,-0.664,-0.017,0.711
1583686499865,2020-03-08T12:54:59.865,20965.314,-0.628,-0.034,0.720
1583686499906,2020-03-08T12:54:59.906,20965.355,-0.630,-0.063,0.704
1583686499947,2020-03-08T12:54:59.947,20965.396,-0.666,-0.081,0.682
1583686499988,2020-03-08T12:54:59.988,20965.436,-0.692,-0.078,0.685
1583686500029,2020-03-08T12:55:00.029,20965.479,-0.674,-0.057,0.708
1583686500070,2020-03-08T12:55:00.070,20965.520,-0.640,-0.047,0.728
1583686500111,2020-03-08T12:55:00.111,20965.561,-0.616,-0.037,0.734
1583686500152,2020-03-08T12:55:00.152,20965.600,-0.623,-0.034,0.733
1583686500193,2020-03-08T12:55:00.193,20965.643,-0.623,-0.041,0.732
1583686500234,2020-03-08T12:55:00.234,20965.684,-0.617,-0.042,0.729
1583686500275,2020-03-08T12:55:00.275,20965.725,-0.661,-0.030,0.734
1583686500314,2020-03-08T12:55:00.314,20965.764,-0.683,-0.033,0.737
1583686500355,2020-03-08T12:55:00.355,20965.805,-0.676,-0.043,0.738
1583686500396,2020-03-08T12:55:00.396,20965.844,-0.695,-0.040,0.739
1583686500437,2020-03-08T12:55:00.437,20965.887,-0.700,-0.039,0.737
1583686500478,2020-03-08T12:55:00.478,20965.928,-0.698,-0.044,0.736
1583686500519,2020-03-08T12:55:00.519,20965.969,-0.716,-0.029,0.736
1583686500560,2020-03-08T12:55:00.560,20966.008,-0.705,-0.022,0.729
1583686500602,2020-03-08T12:55:00.602,20966.053,-0.686,-0.027,0.726
1583686500643,2020-03-08T12:55:00.643,20966.092,-0.673,-0.033,0.726
1583686500684,2020-03-08T12:55:00.684,20966.133,-0.684,-0.021,0.721
1583686500725,2020-03-08T12:55:00.725,20966.174,-0.678,-0.013,0.713
1583686500764,2020-03-08T12:55:00.764,20966.213,-0.671,-0.012,0.704
1583686500805,2020-03-08T12:55:00.805,20966.254,-0.706,0.003,0.698
1583686500846,2020-03-08T12:55:00.846,20966.297,-0.713,0.006,0.692
1583686500887,2020-03-08T12:55:00.887,20966.336,-0.730,0.019,0.685
1583686500928,2020-03-08T12:55:00.928,20966.377,-0.755,0.031,0.687
1583686500969,2020-03-08T12:55:00.969,20966.418,-0.740,0.032,0.687
1583686501010,2020-03-08T12:55:01.010,20966.461,-0.671,0.005,0.688
1583686501051,2020-03-08T12:55:01.051,20966.500,-0.665,-0.011,0.684
1583686501092,2020-03-08T12:55:01.092,20966.539,-0.662,-0.027,0.691
1583686501133,2020-03-08T12:55:01.133,20966.582,-0.679,-0.024,0.708
1583686501174,2020-03-08T12:55:01.174,20966.623,-0.677,-0.024,0.710
1583686501214,2020-03-08T12:55:01.214,20966.664,-0.683,-0.028,0.712
1583686501255,2020-03-08T12:55:01.255,20966.703,-0.667,-0.025,0.723
1583686501296,2020-03-08T12:55:01.296,20966.744,-0.663,-0.021,0.732
1583686501337,2020-03-08T12:55:01.337,20966.785,-0.646,-0.040,0.746
1583686501378,2020-03-08T12:55:01.378,20966.828,-0.613,-0.055,0.769
1583686501419,2020-03-08T12:55:01.419,20966.867,-0.585,-0.062,0.786
1583686501460,2020-03-08T12:55:01.460,20966.908,-0.537,-0.067,0.791
1583686501501,2020-03-08T12:55:01.501,20966.949,-0.520,-0.069,0.803
1583686501542,2020-03-08T12:55:01.542,20966.992,-0.495,-0.084,0.816
1583686501583,2020-03-08T12:55:01.583,20967.031,-0.497,-0.101,0.826
1583686501624,2020-03-08T12:55:01.624,20967.072,-0.510,-0.106,0.836
1583686501664,2020-03-08T12:55:01.664,20967.111,-0.497,-0.107,0.845
1583686501705,2020-03-08T12:55:01.705,20967.154,-0.504,-0.101,0.847
1583686501746,2020-03-08T12:55:01.746,20967.195,-0.529,-0.101,0.850
1583686501787,2020-03-08T12:55:01.787,20967.236,-0.538,-0.104,0.860
1583686501828,2020-03-08T12:55:01.828,20967.275,-0.542,-0.106,0.862
1583686501869,2020-03-08T12:55:01.869,20967.318,-0.546,-0.110,0.860
1583686501910,2020-03-08T12:55:01.910,20967.359,-0.549,-0.101,0.858
1583686501951,2020-03-08T12:55:01.951,20967.400,-0.543,-0.087,0.851
1583686501992,2020-03-08T12:55:01.992,20967.439,-0.532,-0.089,0.845
1583686502033,2020-03-08T12:55:02.033,20967.482,-0.533,-0.093,0.837
1583686502074,2020-03-08T12:55:02.074,20967.523,-0.521,-0.112,0.831
1583686502113,2020-03-08T12:55:02.113,20967.563,-0.524,-0.106,0.807
1583686502154,2020-03-08T12:55:02.154,20967.604,-0.603,-0.054,0.794
1583686502195,2020-03-08T12:55:02.195,20967.645,-0.628,-0.021,0.782
1583686502236,2020-03-08T12:55:02.236,20967.684,-0.627,-0.005,0.771
1583686502277,2020-03-08T12:55:02.277,20967.727,-0.646,0.001,0.756
1583686502318,2020-03-08T12:55:02.318,20967.768,-0.662,-0.005,0.741
1583686502359,2020-03-08T12:55:02.359,20967.809,-0.673,-0.007,0.726
1583686502400,2020-03-08T12:55:02.400,20967.848,-0.693,-0.000,0.717
1583686502441,2020-03-08T12:55:02.441,20967.891,-0.706,0.007,0.707
1583686502482,2020-03-08T12:55:02.482,20967.932,-0.715,0.018,0.679
1583686502522,2020-03-08T12:55:02.522,20967.973,-0.717,0.012,0.669
1583686502563,2020-03-08T12:55:02.563,20968.012,-0.700,0.006,0.673
1583686502604,2020-03-08T12:55:02.604,20968.053,-0.703,0.012,0.673
1583686502645,2020-03-08T12:55:02.645,20968.094,-0.701,0.008,0.681
1583686502686,2020-03-08T12:55:02.686,20968.137,-0.718,0.015,0.688
1583686502727,2020-03-08T12:55:02.727,20968.176,-0.728,0.015,0.698
1583686502768,2020-03-08T12:55:02.768,20968.217,-0.694,0.001,0.709
1583686502809,2020-03-08T12:55:02.809,20968.258,-0.647,-0.022,0.724
1583686502850,2020-03-08T12:55:02.850,20968.301,-0.602,-0.042,0.740
1583686502891,2020-03-08T12:55:02.891,20968.340,-0.576,-0.055,0.757
1583686502932,2020-03-08T12:55:02.932,20968.381,-0.563,-0.064,0.766
1583686502972,2020-03-08T12:55:02.972,20968.420,-0.559,-0.071,0.766
1583686503013,2020-03-08T12:55:03.013,20968.463,-0.573,-0.069,0.766
1583686503054,2020-03-08T12:55:03.054,20968.504,-0.596,-0.061,0.766
1583686503095,2020-03-08T12:55:03.095,20968.545,-0.616,-0.052,0.765
1583686503136,2020-03-08T12:55:03.136,20968.584,-0.643,-0.050,0.758
1583686503177,2020-03-08T12:55:03.177,20968.627,-0.684,-0.040,0.752
1583686503218,2020-03-08T12:55:03.218,20968.668,-0.705,-0.033,0.747
1583686503259,2020-03-08T12:55:03.259,20968.707,-0.714,-0.045,0.738
1583686503300,2020-03-08T12:55:03.300,20968.748,-0.734,-0.050,0.729
1583686503341,2020-03-08T12:55:03.341,20968.789,-0.739,-0.038,0.724
1583686503382,2020-03-08T12:55:03.382,20968.832,-0.724,-0.035,0.714
1583686503421,2020-03-08T12:55:03.421,20968.869,-0.720,-0.028,0.713
1583686503462,2020-03-08T12:55:03.462,20968.912,-0.703,-0.030,0.708
1583686503503,2020-03-08T12:55:03.503,20968.951,-0.692,-0.028,0.702
1583686503544,2020-03-08T12:55:03.544,20968.992,-0.681,-0.027,0.699
1583686503585,2020-03-08T12:55:03.585,20969.033,-0.687,-0.016,0.695
1583686503626,2020-03-08T12:55:03.626,20969.076,-0.684,-0.010,0.686
1583686503667,2020-03-08T12:55:03.667,20969.115,-0.690,-0.001,0.677
1583686503708,2020-03-08T12:55:03.708,20969.156,-0.710,0.007,0.672
1583686503749,2020-03-08T12:55:03.749,20969.197,-0.712,0.015,0.661
1583686503790,2020-03-08T12:55:03.790,20969.240,-0.729,0.033,0.638
1583686503831,2020-03-08T12:55:03.831,20969.279,-0.748,0.031,0.631
1583686503871,2020-03-08T12:55:03.871,20969.320,-0.735,0.028,0.636
1583686503912,2020-03-08T12:55:03.912,20969.359,-0.735,0.027,0.640
1583686503953,2020-03-08T12:55:03.953,20969.402,-0.736,0.015,0.644
1583686503994,2020-03-08T12:55:03.994,20969.443,-0.741,0.012,0.648
1583686504035,2020-03-08T12:55:04.035,20969.484,-0.762,0.019,0.659
1583686504076,2020-03-08T12:55:04.076,20969.523,-0.741,0.012,0.680
1583686504117,2020-03-08T12:55:04.117,20969.566,-0.682,-0.013,0.697
1583686504158,2020-03-08T12:55:04.158,20969.607,-0.629,-0.031,0.717
1583686504199,2020-03-08T12:55:04.199,20969.648,-0.622,-0.027,0.738
1583686504240,2020-03-08T12:55:04.240,20969.688,-0.607,-0.034,0.749
1583686504280,2020-03-08T12:55:04.280,20969.729,-0.595,-0.051,0.756
1583686504321,2020-03-08T12:55:04.321,20969.770,-0.597,-0.063,0.764
1583686504362,2020-03-08T12:55:04.362,20969.813,-0.599,-0.065,0.773
1583686504403,2020-03-08T12:55:04.403,20969.852,-0.600,-0.070,0.784
1583686504444,2020-03-08T12:55:04.444,20969.893,-0.606,-0.081,0.787
1583686504485,2020-03-08T12:55:04.485,20969.934,-0.607,-0.093,0.790
1583686504526,2020-03-08T12:55:04.526,20969.977,-0.600,-0.109,0.792
1583686504567,2020-03-08T12:55:04.567,20970.016,-0.605,-0.129,0.789
1583686504608,2020-03-08T12:55:04.608,20970.057,-0.627,-0.132,0.783
1583686504649,2020-03-08T12:55:04.649,20970.098,-0.649,-0.111,0.783
1583686504690,2020-03-08T12:55:04.690,20970.141,-0.633,-0.098,0.778
1583686504729,2020-03-08T12:55:04.729,20970.178,-0.614,-0.091,0.775
1583686504770,2020-03-08T12:55:04.770,20970.221,-0.634,-0.072,0.770
1583686504811,2020-03-08T12:55:04.811,20970.260,-0.630,-0.066,0.765
1583686504852,2020-03-08T12:55:04.852,20970.301,-0.638,-0.051,0.760
1583686504893,2020-03-08T12:55:04.893,20970.342,-0.649,-0.043,0.756
1583686504935,2020-03-08T12:55:04.935,20970.385,-0.639,-0.043,0.750
1583686504976,2020-03-08T12:55:04.976,20970.424,-0.652,-0.040,0.748
1583686505017,2020-03-08T12:55:05.017,20970.467,-0.655,-0.043,0.743
1583686505058,2020-03-08T12:55:05.058,20970.508,-0.655,-0.037,0.735
1583686505099,2020-03-08T12:55:05.099,20970.549,-0.665,-0.025,0.731
1583686505140,2020-03-08T12:55:05.140,20970.588,-0.680,-0.022,0.726
1583686505179,2020-03-08T12:55:05.179,20970.629,-0.689,-0.018,0.704
1583686505220,2020-03-08T12:55:05.220,20970.668,-0.696,-0.012,0.694
1583686505261,2020-03-08T12:55:05.261,20970.711,-0.674,-0.024,0.704
1583686505302,2020-03-08T12:55:05.302,20970.752,-0.663,-0.032,0.711
1583686505343,2020-03-08T12:55:05.343,20970.793,-0.661,-0.037,0.720
1583686505384,2020-03-08T12:55:05.384,20970.832,-0.675,-0.028,0.729
1583686505425,2020-03-08T12:55:05.425,20970.873,-0.685,-0.015,0.736
1583686505466,2020-03-08T12:55:05.466,20970.916,-0.651,-0.029,0.745
1583686505507,2020-03-08T12:55:05.507,20970.955,-0.602,-0.055,0.763
1583686505548,2020-03-08T12:55:05.548,20970.996,-0.562,-0.077,0.781
1583686505589,2020-03-08T12:55:05.589,20971.037,-0.536,-0.088,0.788
1583686505629,2020-03-08T12:55:05.629,20971.078,-0.536,-0.087,0.801
1583686505670,2020-03-08T12:55:05.670,20971.119,-0.538,-0.082,0.810
1583686505711,2020-03-08T12:55:05.711,20971.160,-0.529,-0.082,0.814
1583686505752,2020-03-08T12:55:05.752,20971.199,-0.530,-0.084,0.825
1583686505793,2020-03-08T12:55:05.793,20971.242,-0.540,-0.091,0.830
1583686505834,2020-03-08T12:55:05.834,20971.283,-0.553,-0.107,0.828
1583686505875,2020-03-08T12:55:05.875,20971.324,-0.579,-0.113,0.828
1583686505916,2020-03-08T12:55:05.916,20971.363,-0.596,-0.109,0.828
1583686505957,2020-03-08T12:55:05.957,20971.406,-0.600,-0.108,0.827
1583686505998,2020-03-08T12:55:05.998,20971.447,-0.601,-0.108,0.824
1583686506039,2020-03-08T12:55:06.039,20971.488,-0.598,-0.103,0.821
1583686506079,2020-03-08T12:55:06.079,20971.527,-0.594,-0.096,0.818
1583686506120,2020-03-08T12:55:06.120,20971.568,-0.588,-0.090,0.815
1583686506161,2020-03-08T12:55:06.161,20971.609,-0.581,-0.087,0.813
1583686506202,2020-03-08T12:55:06.202,20971.652,-0.571,-0.081,0.808
1583686506243,2020-03-08T12:55:06.243,20971.691,-0.559,-0.081,0.801
1583686506284,2020-03-08T12:55:06.284,20971.732,-0.567,-0.069,0.792
1583686506325,2020-03-08T12:55:06.325,20971.773,-0.604,-0.051,0.786
1583686506366,2020-03-08T12:55:06.366,20971.816,-0.612,-0.055,0.771
1583686506407,2020-03-08T12:55:06.407,20971.855,-0.614,-0.049,0.762
1583686506448,2020-03-08T12:55:06.448,20971.896,-0.634,-0.034,0.751
1583686506489,2020-03-08T12:55:06.489,20971.938,-0.651,-0.029,0.740
1583686506528,2020-03-08T12:55:06.528,20971.977,-0.669,-0.015,0.725
1583686506569,2020-03-08T12:55:06.569,20972.018,-0.690,-0.002,0.693
1583686506610,2020-03-08T12:55:06.610,20972.061,-0.694,-0.015,0.688
1583686506651,2020-03-08T12:55:06.651,20972.100,-0.684,-0.010,0.694
1583686506692,2020-03-08T12:55:06.692,20972.141,-0.687,-0.004,0.695
1583686506733,2020-03-08T12:55:06.733,20972.182,-0.702,-0.006,0.697
1583686506774,2020-03-08T12:55:06.774,20972.225,-0.717,0.009,0.703
1583686506815,2020-03-08T12:55:06.815,20972.264,-0.703,0.005,0.715
1583686506856,2020-03-08T12:55:06.856,20972.305,-0.657,-0.022,0.729
1583686506897,2020-03-08T12:55:06.897,20972.346,-0.611,-0.045,0.742
1583686506937,2020-03-08T12:55:06.937,20972.387,-0.590,-0.049,0.749
1583686506978,2020-03-08T12:55:06.978,20972.428,-0.582,-0.046,0.761
1583686507019,2020-03-08T12:55:07.019,20972.469,-0.575,-0.047,0.766
1583686507060,2020-03-08T12:55:07.060,20972.508,-0.591,-0.051,0.764
1583686507101,2020-03-08T12:55:07.101,20972.551,-0.612,-0.063,0.768
1583686507142,2020-03-08T12:55:07.142,20972.592,-0.625,-0.083,0.768
1583686507183,2020-03-08T12:55:07.183,20972.633,-0.651,-0.095,0.763
1583686507224,2020-03-08T12:55:07.224,20972.672,-0.673,-0.092,0.758
1583686507265,2020-03-08T12:55:07.265,20972.715,-0.689,-0.080,0.755
1583686507306,2020-03-08T12:55:07.306,20972.756,-0.704,-0.071,0.752
1583686507347,2020-03-08T12:55:07.347,20972.797,-0.694,-0.094,0.750
1583686507387,2020-03-08T12:55:07.387,20972.836,-0.672,-0.131,0.744
1583686507428,2020-03-08T12:55:07.428,20972.877,-0.649,-0.136,0.744
1583686507469,2020-03-08T12:55:07.469,20972.918,-0.624,-0.128,0.744
1583686507510,2020-03-08T12:55:07.510,20972.961,-0.639,-0.097,0.738
1583686507551,2020-03-08T12:55:07.551,20973.000,-0.651,-0.060,0.736
1583686507592,2020-03-08T12:55:07.592,20973.039,-0.645,-0.041,0.738
1583686507633,2020-03-08T12:55:07.633,20973.082,-0.672,-0.012,0.740
1583686507674,2020-03-08T12:55:07.674,20973.123,-0.656,-0.012,0.728
1583686507715,2020-03-08T12:55:07.715,20973.164,-0.636,-0.033,0.706
1583686507756,2020-03-08T12:55:07.756,20973.203,-0.667,-0.049,0.688
1583686507797,2020-03-08T12:55:07.797,20973.246,-0.716,-0.054,0.670
1583686507836,2020-03-08T12:55:07.836,20973.283,-0.763,-0.043,0.654
1583686507877,2020-03-08T12:55:07.877,20973.326,-0.785,-0.021,0.638
1583686507918,2020-03-08T12:55:07.918,20973.367,-0.779,0.021,0.612
1583686507959,2020-03-08T12:55:07.959,20973.408,-0.757,0.049,0.618
1583686508000,2020-03-08T12:55:08.000,20973.447,-0.741,0.063,0.625
1583686508041,2020-03-08T12:55:08.041,20973.490,-0.760,0.078,0.620
1583686508082,2020-03-08T12:55:08.082,20973.531,-0.779,0.074,0.611
1583686508123,2020-03-08T12:55:08.123,20973.572,-0.787,0.055,0.615
1583686508164,2020-03-08T12:55:08.164,20973.611,-0.792,0.053,0.628
1583686508206,2020-03-08T12:55:08.206,20973.656,-0.771,0.052,0.642
1583686508247,2020-03-08T12:55:08.247,20973.695,-0.726,0.037,0.660
1583686508286,2020-03-08T12:55:08.286,20973.736,-0.681,0.019,0.683
1583686508327,2020-03-08T12:55:08.327,20973.775,-0.645,0.006,0.699
1583686508368,2020-03-08T12:55:08.368,20973.816,-0.616,-0.005,0.716
1583686508409,2020-03-08T12:55:08.409,20973.857,-0.600,-0.017,0.730
1583686508450,2020-03-08T12:55:08.450,20973.900,-0.606,-0.023,0.737
1583686508491,2020-03-08T12:55:08.491,20973.939,-0.619,-0.032,0.741
1583686508532,2020-03-08T12:55:08.532,20973.980,-0.617,-0.051,0.745
1583686508573,2020-03-08T12:55:08.573,20974.021,-0.617,-0.074,0.744
1583686508614,2020-03-08T12:55:08.614,20974.064,-0.637,-0.083,0.748
1583686508655,2020-03-08T12:55:08.655,20974.104,-0.661,-0.089,0.752
1583686508696,2020-03-08T12:55:08.696,20974.145,-0.677,-0.096,0.749
1583686508736,2020-03-08T12:55:08.736,20974.184,-0.675,-0.087,0.741
1583686508777,2020-03-08T12:55:08.777,20974.227,-0.690,-0.030,0.745
1583686508818,2020-03-08T12:55:08.818,20974.268,-0.696,-0.013,0.748
1583686508859,2020-03-08T12:55:08.859,20974.309,-0.689,-0.013,0.743
1583686508900,2020-03-08T12:55:08.900,20974.348,-0.715,0.000,0.734
1583686508941,2020-03-08T12:55:08.941,20974.391,-0.694,-0.016,0.725
1583686508982,2020-03-08T12:55:08.982,20974.432,-0.680,-0.023,0.719
1583686509023,2020-03-08T12:55:09.023,20974.473,-0.684,-0.032,0.708
1583686509064,2020-03-08T12:55:09.064,20974.512,-0.682,-0.051,0.691
1583686509105,2020-03-08T12:55:09.105,20974.555,-0.708,-0.040,0.679
1583686509146,2020-03-08T12:55:09.146,20974.596,-0.722,-0.014,0.668
1583686509185,2020-03-08T12:55:09.185,20974.635,-0.718,0.011,0.659
1583686509227,2020-03-08T12:55:09.227,20974.676,-0.722,0.046,0.651
1583686509268,2020-03-08T12:55:09.268,20974.717,-0.736,0.058,0.640
1583686509309,2020-03-08T12:55:09.309,20974.758,-0.767,0.067,0.610
1583686509350,2020-03-08T12:55:09.350,20974.801,-0.776,0.057,0.597
1583686509391,2020-03-08T12:55:09.391,20974.840,-0.774,0.055,0.605
1583686509432,2020-03-08T12:55:09.432,20974.881,-0.787,0.067,0.604
1583686509473,2020-03-08T12:55:09.473,20974.922,-0.770,0.058,0.601
1583686509514,2020-03-08T12:55:09.514,20974.965,-0.764,0.053,0.605
1583686509555,2020-03-08T12:55:09.555,20975.004,-0.801,0.070,0.619
1583686509594,2020-03-08T12:55:09.594,20975.045,-0.789,0.055,0.639
1583686509635,2020-03-08T12:55:09.635,20975.084,-0.724,0.020,0.664
1583686509676,2020-03-08T12:55:09.676,20975.123,-0.662,-0.006,0.685
1583686509717,2020-03-08T12:55:09.717,20975.166,-0.620,-0.017,0.704
1583686509758,2020-03-08T12:55:09.758,20975.207,-0.596,-0.028,0.722
1583686509799,2020-03-08T12:55:09.799,20975.248,-0.588,-0.035,0.739
1583686509840,2020-03-08T12:55:09.840,20975.287,-0.588,-0.037,0.749
1583686509881,2020-03-08T12:55:09.881,20975.330,-0.592,-0.037,0.752
1583686509922,2020-03-08T12:55:09.922,20975.371,-0.595,-0.044,0.750
1583686509963,2020-03-08T12:55:09.963,20975.412,-0.645,-0.037,0.745
1583686510004,2020-03-08T12:55:10.004,20975.451,-0.677,-0.029,0.746
1583686510044,2020-03-08T12:55:10.044,20975.492,-0.678,-0.041,0.746
1583686510085,2020-03-08T12:55:10.085,20975.533,-0.703,-0.052,0.742
1583686510126,2020-03-08T12:55:10.126,20975.576,-0.736,-0.049,0.741
1583686510167,2020-03-08T12:55:10.167,20975.615,-0.730,-0.056,0.732
1583686510208,2020-03-08T12:55:10.208,20975.656,-0.712,-0.058,0.722
1583686510249,2020-03-08T12:55:10.249,20975.697,-0.712,-0.045,0.719
1583686510290,2020-03-08T12:55:10.290,20975.740,-0.696,-0.042,0.720
1583686510331,2020-03-08T12:55:10.331,20975.779,-0.673,-0.040,0.716
1583686510372,2020-03-08T12:55:10.372,20975.820,-0.678,-0.021,0.706
1583686510413,2020-03-08T12:55:10.413,20975.861,-0.676,-0.011,0.696
1583686510454,2020-03-08T12:55:10.454,20975.904,-0.668,-0.007,0.687
1583686510494,2020-03-08T12:55:10.494,20975.943,-0.682,0.001,0.672
1583686510535,2020-03-08T12:55:10.535,20975.984,-0.719,0.002,0.653
1583686510576,2020-03-08T12:55:10.576,20976.023,-0.756,0.004,0.634
1583686510617,2020-03-08T12:55:10.617,20976.066,-0.785,0.016,0.622
1583686510658,2020-03-08T12:55:10.658,20976.107,-0.806,0.038,0.612
1583686510699,2020-03-08T12:55:10.699,20976.148,-0.800,0.050,0.590
1583686510740,2020-03-08T12:55:10.740,20976.188,-0.775,0.043,0.592
1583686510781,2020-03-08T12:55:10.781,20976.230,-0.746,0.042,0.601
1583686510822,2020-03-08T12:55:10.822,20976.271,-0.746,0.051,0.602
1583686510863,2020-03-08T12:55:10.863,20976.313,-0.760,0.039,0.608
1583686510902,2020-03-08T12:55:10.902,20976.352,-0.790,0.038,0.620
1583686510943,2020-03-08T12:55:10.943,20976.393,-0.804,0.048,0.633
1583686510984,2020-03-08T12:55:10.984,20976.432,-0.758,0.037,0.647
1583686511025,2020-03-08T12:55:11.025,20976.475,-0.698,0.006,0.662
1583686511066,2020-03-08T12:55:11.066,20976.516,-0.648,-0.023,0.684
1583686511107,2020-03-08T12:55:11.107,20976.557,-0.620,-0.040,0.707
1583686511148,2020-03-08T12:55:11.148,20976.596,-0.608,-0.044,0.723
1583686511189,2020-03-08T12:55:11.189,20976.639,-0.603,-0.046,0.731
1583686511230,2020-03-08T12:55:11.230,20976.680,-0.603,-0.044,0.737
1583686511271,2020-03-08T12:55:11.271,20976.721,-0.612,-0.041,0.738
1583686511312,2020-03-08T12:55:11.312,20976.760,-0.626,-0.041,0.738
1583686511352,2020-03-08T12:55:11.352,20976.801,-0.661,-0.037,0.736
1583686511393,2020-03-08T12:55:11.393,20976.842,-0.679,-0.047,0.732
1583686511434,2020-03-08T12:55:11.434,20976.885,-0.698,-0.056,0.730
1583686511475,2020-03-08T12:55:11.475,20976.924,-0.722,-0.055,0.729
1583686511516,2020-03-08T12:55:11.516,20976.965,-0.716,-0.060,0.725
1583686511557,2020-03-08T12:55:11.557,20977.006,-0.739,-0.041,0.715
1583686511598,2020-03-08T12:55:11.598,20977.049,-0.762,-0.020,0.709
1583686511639,2020-03-08T12:55:11.639,20977.088,-0.730,-0.034,0.703
1583686511680,2020-03-08T12:55:11.680,20977.129,-0.722,-0.041,0.700
1583686511721,2020-03-08T12:55:11.721,20977.170,-0.713,-0.037,0.692
1583686511761,2020-03-08T12:55:11.761,20977.211,-0.684,-0.041,0.685
1583686511802,2020-03-08T12:55:11.802,20977.252,-0.694,-0.030,0.681
1583686511843,2020-03-08T12:55:11.843,20977.293,-0.700,-0.021,0.672
1583686511884,2020-03-08T12:55:11.884,20977.332,-0.698,-0.011,0.662
1583686511925,2020-03-08T12:55:11.925,20977.373,-0.701,0.000,0.656
1583686511966,2020-03-08T12:55:11.966,20977.416,-0.720,0.011,0.645
1583686512007,2020-03-08T12:55:12.007,20977.455,-0.746,0.023,0.633
1583686512048,2020-03-08T12:55:12.048,20977.496,-0.770,0.033,0.620
1583686512089,2020-03-08T12:55:12.089,20977.537,-0.796,0.048,0.597
1583686512130,2020-03-08T12:55:12.130,20977.580,-0.810,0.042,0.592
1583686512171,2020-03-08T12:55:12.171,20977.619,-0.792,0.028,0.593
1583686512210,2020-03-08T12:55:12.210,20977.660,-0.784,0.033,0.598
1583686512251,2020-03-08T12:55:12.251,20977.699,-0.768,0.036,0.605
1583686512292,2020-03-08T12:55:12.292,20977.740,-0.757,0.040,0.620
1583686512333,2020-03-08T12:55:12.333,20977.781,-0.757,0.043,0.639
1583686512374,2020-03-08T12:55:12.374,20977.824,-0.738,0.030,0.658
1583686512415,2020-03-08T12:55:12.415,20977.863,-0.685,-0.006,0.669
1583686512456,2020-03-08T12:55:12.456,20977.904,-0.647,-0.035,0.694
1583686512497,2020-03-08T12:55:12.497,20977.945,-0.632,-0.044,0.714
1583686512539,2020-03-08T12:55:12.539,20977.988,-0.611,-0.035,0.723
1583686512580,2020-03-08T12:55:12.580,20978.027,-0.617,-0.010,0.731
1583686512621,2020-03-08T12:55:12.621,20978.070,-0.619,-0.027,0.741
1583686512660,2020-03-08T12:55:12.660,20978.107,-0.607,-0.055,0.751
1583686512701,2020-03-08T12:55:12.701,20978.150,-0.590,-0.071,0.755
1583686512742,2020-03-08T12:55:12.742,20978.191,-0.621,-0.077,0.757
1583686512783,2020-03-08T12:55:12.783,20978.232,-0.671,-0.070,0.759
1583686512824,2020-03-08T12:55:12.824,20978.271,-0.684,-0.079,0.754
1583686512865,2020-03-08T12:55:12.865,20978.314,-0.687,-0.084,0.752
1583686512906,2020-03-08T12:55:12.906,20978.355,-0.698,-0.069,0.753
1583686512947,2020-03-08T12:55:12.947,20978.396,-0.702,-0.049,0.749
1583686512988,2020-03-08T12:55:12.988,20978.436,-0.688,-0.035,0.743
1583686513029,2020-03-08T12:55:13.029,20978.479,-0.678,-0.036,0.738
1583686513070,2020-03-08T12:55:13.070,20978.520,-0.684,-0.038,0.733
1583686513110,2020-03-08T12:55:13.110,20978.561,-0.674,-0.044,0.720
1583686513151,2020-03-08T12:55:13.151,20978.600,-0.699,-0.030,0.708
1583686513192,2020-03-08T12:55:13.192,20978.641,-0.693,-0.033,0.698
1583686513233,2020-03-08T12:55:13.233,20978.682,-0.681,-0.020,0.690
1583686513274,2020-03-08T12:55:13.274,20978.725,-0.704,-0.007,0.680
1583686513315,2020-03-08T12:55:13.315,20978.764,-0.715,-0.010,0.660
1583686513356,2020-03-08T12:55:13.356,20978.805,-0.725,0.000,0.645
1583686513397,2020-03-08T12:55:13.397,20978.846,-0.752,0.020,0.636
1583686513438,2020-03-08T12:55:13.438,20978.889,-0.771,0.042,0.620
1583686513479,2020-03-08T12:55:13.479,20978.928,-0.771,0.050,0.602
1583686513518,2020-03-08T12:55:13.518,20978.969,-0.763,0.050,0.612
1583686513560,2020-03-08T12:55:13.560,20979.008,-0.766,0.057,0.613
1583686513601,2020-03-08T12:55:13.601,20979.051,-0.760,0.051,0.609
1583686513642,2020-03-08T12:55:13.642,20979.092,-0.758,0.044,0.610
1583686513683,2020-03-08T12:55:13.683,20979.133,-0.792,0.056,0.625
1583686513724,2020-03-08T12:55:13.724,20979.172,-0.771,0.044,0.647
1583686513765,2020-03-08T12:55:13.765,20979.215,-0.707,0.006,0.667
1583686513806,2020-03-08T12:55:13.806,20979.256,-0.651,-0.027,0.685
1583686513847,2020-03-08T12:55:13.847,20979.297,-0.611,-0.048,0.704
1583686513888,2020-03-08T12:55:13.888,20979.336,-0.594,-0.055,0.725
1583686513929,2020-03-08T12:55:13.929,20979.379,-0.589,-0.059,0.740
1583686513968,2020-03-08T12:55:13.968,20979.416,-0.590,-0.058,0.745
1583686514009,2020-03-08T12:55:14.009,20979.457,-0.602,-0.053,0.746
1583686514050,2020-03-08T12:55:14.050,20979.500,-0.621,-0.054,0.749
1583686514091,2020-03-08T12:55:14.091,20979.539,-0.642,-0.054,0.742
1583686514132,2020-03-08T12:55:14.132,20979.580,-0.682,-0.039,0.735
1583686514173,2020-03-08T12:55:14.173,20979.621,-0.705,-0.032,0.730
1583686514214,2020-03-08T12:55:14.214,20979.664,-0.743,-0.028,0.730
1583686514255,2020-03-08T12:55:14.255,20979.703,-0.770,-0.028,0.727
1583686514296,2020-03-08T12:55:14.296,20979.744,-0.743,-0.043,0.718
1583686514337,2020-03-08T12:55:14.337,20979.785,-0.724,-0.052,0.712
1583686514378,2020-03-08T12:55:14.378,20979.828,-0.717,-0.038,0.708
1583686514418,2020-03-08T12:55:14.418,20979.867,-0.713,-0.024,0.701
1583686514459,2020-03-08T12:55:14.459,20979.908,-0.702,-0.027,0.693
1583686514500,2020-03-08T12:55:14.500,20979.947,-0.720,-0.016,0.687
1583686514541,2020-03-08T12:55:14.541,20979.990,-0.710,-0.024,0.672
1583686514582,2020-03-08T12:55:14.582,20980.031,-0.700,-0.032,0.663
1583686514623,2020-03-08T12:55:14.623,20980.072,-0.704,-0.028,0.659
1583686514664,2020-03-08T12:55:14.664,20980.111,-0.706,-0.034,0.647
1583686514705,2020-03-08T12:55:14.705,20980.154,-0.717,-0.029,0.636
1583686514746,2020-03-08T12:55:14.746,20980.195,-0.732,-0.008,0.627
1583686514787,2020-03-08T12:55:14.787,20980.236,-0.767,0.030,0.609
1583686514827,2020-03-08T12:55:14.827,20980.275,-0.809,0.085,0.580
1583686514868,2020-03-08T12:55:14.868,20980.316,-0.812,0.102,0.575
1583686514909,2020-03-08T12:55:14.909,20980.357,-0.786,0.096,0.581
1583686514950,2020-03-08T12:55:14.950,20980.400,-0.791,0.092,0.578
1583686514991,2020-03-08T12:55:14.991,20980.439,-0.790,0.082,0.578
1583686515032,2020-03-08T12:55:15.032,20980.480,-0.808,0.083,0.588
1583686515073,2020-03-08T12:55:15.073,20980.521,-0.813,0.068,0.608
1583686515114,2020-03-08T12:55:15.114,20980.564,-0.759,0.035,0.626
1583686515155,2020-03-08T12:55:15.155,20980.604,-0.725,0.028,0.644
1583686515196,2020-03-08T12:55:15.196,20980.645,-0.682,0.011,0.664
1583686515237,2020-03-08T12:55:15.237,20980.686,-0.635,-0.019,0.685
1583686515276,2020-03-08T12:55:15.276,20980.725,-0.616,-0.038,0.705
1583686515317,2020-03-08T12:55:15.317,20980.766,-0.616,-0.046,0.718
1583686515358,2020-03-08T12:55:15.358,20980.809,-0.618,-0.045,0.727
1583686515399,2020-03-08T12:55:15.399,20980.848,-0.623,-0.041,0.734
1583686515440,2020-03-08T12:55:15.440,20980.889,-0.640,-0.040,0.734
1583686515481,2020-03-08T12:55:15.481,20980.930,-0.655,-0.042,0.736
1583686515522,2020-03-08T12:55:15.522,20980.973,-0.672,-0.041,0.728
1583686515563,2020-03-08T12:55:15.563,20981.012,-0.717,-0.025,0.722
1583686515604,2020-03-08T12:55:15.604,20981.053,-0.744,-0.023,0.721
1583686515645,2020-03-08T12:55:15.645,20981.094,-0.766,-0.026,0.721
1583686515686,2020-03-08T12:55:15.686,20981.137,-0.723,-0.027,0.717
1583686515726,2020-03-08T12:55:15.726,20981.176,-0.683,-0.019,0.717
1583686515767,2020-03-08T12:55:15.767,20981.217,-0.695,-0.003,0.718
1583686515808,2020-03-08T12:55:15.808,20981.256,-0.699,0.002,0.715
1583686515849,2020-03-08T12:55:15.849,20981.299,-0.708,0.000,0.707
1583686515890,2020-03-08T12:55:15.890,20981.340,-0.717,-0.007,0.696
1583686515931,2020-03-08T12:55:15.931,20981.381,-0.695,-0.028,0.685
1583686515972,2020-03-08T12:55:15.972,20981.420,-0.689,-0.038,0.673
1583686516013,2020-03-08T12:55:16.013,20981.463,-0.702,-0.027,0.667
1583686516054,2020-03-08T12:55:16.054,20981.504,-0.711,-0.005,0.659
1583686516095,2020-03-08T12:55:16.095,20981.545,-0.723,0.016,0.649
1583686516136,2020-03-08T12:55:16.136,20981.584,-0.740,0.030,0.640
1583686516176,2020-03-08T12:55:16.176,20981.623,-0.756,0.046,0.629
1583686516217,2020-03-08T12:55:16.217,20981.666,-0.779,0.066,0.620
1583686516258,2020-03-08T12:55:16.258,20981.707,-0.794,0.084,0.612
1583686516299,2020-03-08T12:55:16.299,20981.748,-0.780,0.088,0.597
1583686516340,2020-03-08T12:55:16.340,20981.787,-0.756,0.067,0.598
1583686516381,2020-03-08T12:55:16.381,20981.830,-0.740,0.052,0.609
1583686516422,2020-03-08T12:55:16.422,20981.871,-0.734,0.037,0.623
1583686516463,2020-03-08T12:55:16.463,20981.912,-0.734,0.022,0.635
1583686516504,2020-03-08T12:55:16.504,20981.951,-0.740,0.021,0.641
1583686516545,2020-03-08T12:55:16.545,20981.994,-0.734,0.028,0.655
1583686516584,2020-03-08T12:55:16.584,20982.031,-0.692,0.015,0.673
1583686516625,2020-03-08T12:55:16.625,20982.074,-0.655,-0.015,0.694
1583686516666,2020-03-08T12:55:16.666,20982.115,-0.627,-0.039,0.705
1583686516707,2020-03-08T12:55:16.707,20982.156,-0.620,-0.040,0.719
1583686516748,2020-03-08T12:55:16.748,20982.195,-0.633,-0.041,0.727
1583686516789,2020-03-08T12:55:16.789,20982.238,-0.634,-0.044,0.732
1583686516831,2020-03-08T12:55:16.831,20982.279,-0.633,-0.044,0.735
1583686516872,2020-03-08T12:55:16.872,20982.320,-0.658,-0.044,0.737
1583686516913,2020-03-08T12:55:16.913,20982.361,-0.686,-0.037,0.740
1583686516954,2020-03-08T12:55:16.954,20982.404,-0.684,-0.046,0.740
1583686516995,2020-03-08T12:55:16.995,20982.443,-0.688,-0.051,0.735
1583686517034,2020-03-08T12:55:17.034,20982.484,-0.700,-0.044,0.730
1583686517075,2020-03-08T12:55:17.075,20982.523,-0.705,-0.045,0.726
1583686517116,2020-03-08T12:55:17.116,20982.564,-0.714,-0.038,0.722
1583686517157,2020-03-08T12:55:17.157,20982.605,-0.726,-0.026,0.712
1583686517198,2020-03-08T12:55:17.198,20982.648,-0.706,-0.035,0.700
1583686517239,2020-03-08T12:55:17.239,20982.688,-0.716,-0.029,0.693
1583686517280,2020-03-08T12:55:17.280,20982.729,-0.734,-0.005,0.687
1583686517321,2020-03-08T12:55:17.321,20982.770,-0.711,0.003,0.673
1583686517362,2020-03-08T12:55:17.362,20982.813,-0.721,0.011,0.665
1583686517403,2020-03-08T12:55:17.403,20982.852,-0.727,0.009,0.654
1583686517444,2020-03-08T12:55:17.444,20982.893,-0.726,0.012,0.647
1583686517484,2020-03-08T12:55:17.484,20982.932,-0.740,0.032,0.643
1583686517525,2020-03-08T12:55:17.525,20982.975,-0.732,0.032,0.634
1583686517566,2020-03-08T12:55:17.566,20983.016,-0.743,0.026,0.624
1583686517607,2020-03-08T12:55:17.607,20983.057,-0.769,0.044,0.617
1583686517648,2020-03-08T12:55:17.648,20983.096,-0.790,0.075,0.603
1583686517689,2020-03-08T12:55:17.689,20983.139,-0.810,0.090,0.584
1583686517730,2020-03-08T12:55:17.730,20983.180,-0.781,0.070,0.586
1583686517771,2020-03-08T12:55:17.771,20983.221,-0.754,0.057,0.593
1583686517812,2020-03-08T12:55:17.812,20983.260,-0.753,0.044,0.606
1583686517853,2020-03-08T12:55:17.853,20983.303,-0.748,0.037,0.622
1583686517894,2020-03-08T12:55:17.894,20983.344,-0.751,0.039,0.636
1583686517934,2020-03-08T12:55:17.934,20983.385,-0.736,0.032,0.650
1583686517975,2020-03-08T12:55:17.975,20983.424,-0.686,0.008,0.671
1583686518016,2020-03-08T12:55:18.016,20983.465,-0.635,-0.013,0.700
1583686518057,2020-03-08T12:55:18.057,20983.506,-0.605,-0.020,0.719
1583686518098,2020-03-08T12:55:18.098,20983.549,-0.611,-0.020,0.729
1583686518139,2020-03-08T12:55:18.139,20983.588,-0.617,-0.022,0.738
1583686518180,2020-03-08T12:55:18.180,20983.629,-0.615,-0.028,0.746
1583686518221,2020-03-08T12:55:18.221,20983.670,-0.621,-0.040,0.756
1583686518262,2020-03-08T12:55:18.262,20983.713,-0.630,-0.053,0.759
1583686518303,2020-03-08T12:55:18.303,20983.752,-0.657,-0.059,0.758
1583686518344,2020-03-08T12:55:18.344,20983.793,-0.688,-0.058,0.755
1583686518383,2020-03-08T12:55:18.383,20983.832,-0.686,-0.055,0.755
1583686518424,2020-03-08T12:55:18.424,20983.871,-0.688,-0.048,0.755
1583686518465,2020-03-08T12:55:18.465,20983.914,-0.705,-0.038,0.751
1583686518506,2020-03-08T12:55:18.506,20983.955,-0.707,-0.036,0.743
1583686518547,2020-03-08T12:55:18.547,20983.996,-0.695,-0.034,0.740
1583686518588,2020-03-08T12:55:18.588,20984.035,-0.676,-0.026,0.740
1583686518629,2020-03-08T12:55:18.629,20984.078,-0.674,-0.018,0.735
1583686518670,2020-03-08T12:55:18.670,20984.119,-0.652,-0.024,0.722
1583686518711,2020-03-08T12:55:18.711,20984.160,-0.653,-0.024,0.712
1583686518752,2020-03-08T12:55:18.752,20984.199,-0.682,-0.010,0.708
1583686518793,2020-03-08T12:55:18.793,20984.242,-0.680,-0.003,0.699
1583686518833,2020-03-08T12:55:18.833,20984.281,-0.677,0.002,0.688
1583686518874,2020-03-08T12:55:18.874,20984.324,-0.699,0.015,0.675
1583686518915,2020-03-08T12:55:18.915,20984.363,-0.719,0.024,0.660
1583686518956,2020-03-08T12:55:18.956,20984.404,-0.748,0.044,0.649
1583686518997,2020-03-08T12:55:18.997,20984.445,-0.773,0.058,0.641
1583686519038,2020-03-08T12:55:19.038,20984.488,-0.772,0.061,0.623
1583686519079,2020-03-08T12:55:19.079,20984.527,-0.753,0.050,0.621
1583686519120,2020-03-08T12:55:19.120,20984.568,-0.722,0.038,0.631
1583686519161,2020-03-08T12:55:19.161,20984.609,-0.712,0.034,0.644
1583686519202,2020-03-08T12:55:19.202,20984.652,-0.712,0.034,0.656
1583686519243,2020-03-08T12:55:19.243,20984.691,-0.724,0.043,0.667
1583686519283,2020-03-08T12:55:19.283,20984.732,-0.721,0.039,0.680
1583686519324,2020-03-08T12:55:19.324,20984.771,-0.680,0.015,0.699
1583686519365,2020-03-08T12:55:19.365,20984.814,-0.637,-0.015,0.719
1583686519406,2020-03-08T12:55:19.406,20984.855,-0.617,-0.029,0.729
1583686519447,2020-03-08T12:55:19.447,20984.896,-0.641,-0.016,0.738
1583686519488,2020-03-08T12:55:19.488,20984.936,-0.636,-0.023,0.744
1583686519529,2020-03-08T12:55:19.529,20984.979,-0.616,-0.036,0.754
1583686519570,2020-03-08T12:55:19.570,20985.020,-0.604,-0.050,0.770
1583686519611,2020-03-08T12:55:19.611,20985.061,-0.603,-0.061,0.775
1583686519652,2020-03-08T12:55:19.652,20985.100,-0.617,-0.059,0.782
1583686519693,2020-03-08T12:55:19.693,20985.143,-0.619,-0.059,0.783
1583686519732,2020-03-08T12:55:19.732,20985.180,-0.619,-0.058,0.784
1583686519773,2020-03-08T12:55:19.773,20985.223,-0.636,-0.057,0.789
1583686519814,2020-03-08T12:55:19.814,20985.264,-0.629,-0.066,0.790
1583686519855,2020-03-08T12:55:19.855,20985.305,-0.618,-0.077,0.788
1583686519896,2020-03-08T12:55:19.896,20985.344,-0.625,-0.079,0.781
1583686519937,2020-03-08T12:55:19.937,20985.387,-0.625,-0.074,0.777
1583686519978,2020-03-08T12:55:19.978,20985.428,-0.611,-0.069,0.771
1583686520019,2020-03-08T12:55:20.019,20985.469,-0.640,-0.043,0.765
1583686520060,2020-03-08T12:55:20.060,20985.508,-0.641,-0.033,0.759
1583686520102,2020-03-08T12:55:20.102,20985.553,-0.640,-0.035,0.748
1583686520143,2020-03-08T12:55:20.143,20985.592,-0.682,-0.023,0.737
1583686520182,2020-03-08T12:55:20.182,20985.633,-0.671,-0.022,0.730
1583686520223,2020-03-08T12:55:20.223,20985.672,-0.678,-0.014,0.721
1583686520264,2020-03-08T12:55:20.264,20985.713,-0.690,-0.010,0.715
1583686520305,2020-03-08T12:55:20.305,20985.754,-0.671,-0.022,0.705
1583686520346,2020-03-08T12:55:20.346,20985.797,-0.693,-0.010,0.699
1583686520387,2020-03-08T12:55:20.387,20985.836,-0.707,-0.001,0.693
1583686520428,2020-03-08T12:55:20.428,20985.877,-0.717,0.004,0.690
1583686520469,2020-03-08T12:55:20.469,20985.918,-0.717,0.010,0.685
1583686520510,2020-03-08T12:55:20.510,20985.961,-0.711,0.017,0.681
1583686520551,2020-03-08T12:55:20.551,20986.000,-0.702,0.014,0.679
1583686520592,2020-03-08T12:55:20.592,20986.039,-0.680,0.010,0.678
1583686520633,2020-03-08T12:55:20.633,20986.082,-0.671,0.000,0.691
1583686520673,2020-03-08T12:55:20.673,20986.121,-0.662,-0.001,0.705
1583686520714,2020-03-08T12:55:20.714,20986.164,-0.660,0.009,0.709
1583686520755,2020-03-08T12:55:20.755,20986.203,-0.660,0.016,0.719
1583686520796,2020-03-08T12:55:20.796,20986.244,-0.641,0.002,0.733
1583686520837,2020-03-08T12:55:20.837,20986.285,-0.611,-0.019,0.750
1583686520878,2020-03-08T12:55:20.878,20986.328,-0.586,-0.036,0.763
1583686520919,2020-03-08T12:55:20.919,20986.367,-0.574,-0.048,0.769
1583686520960,2020-03-08T12:55:20.960,20986.408,-0.580,-0.053,0.776
1583686521001,2020-03-08T12:55:21.001,20986.449,-0.590,-0.053,0.782
1583686521042,2020-03-08T12:55:21.042,20986.492,-0.592,-0.057,0.787
1583686521083,2020-03-08T12:55:21.083,20986.531,-0.598,-0.058,0.791
1583686521122,2020-03-08T12:55:21.122,20986.572,-0.613,-0.064,0.791
1583686521164,2020-03-08T12:55:21.164,20986.611,-0.627,-0.067,0.788
1583686521205,2020-03-08T12:55:21.205,20986.654,-0.630,-0.066,0.789
1583686521246,2020-03-08T12:55:21.246,20986.695,-0.658,-0.048,0.787
1583686521287,2020-03-08T12:55:21.287,20986.736,-0.680,-0.039,0.783
1583686521328,2020-03-08T12:55:21.328,20986.775,-0.666,-0.048,0.775
1583686521369,2020-03-08T12:55:21.369,20986.818,-0.678,-0.043,0.770
1583686521410,2020-03-08T12:55:21.410,20986.859,-0.668,-0.043,0.768
1583686521451,2020-03-08T12:55:21.451,20986.900,-0.633,-0.047,0.764
1583686521492,2020-03-08T12:55:21.492,20986.939,-0.647,-0.038,0.759
1583686521533,2020-03-08T12:55:21.533,20986.982,-0.642,-0.045,0.753
1583686521572,2020-03-08T12:55:21.572,20987.020,-0.647,-0.030,0.753
1583686521613,2020-03-08T12:55:21.613,20987.063,-0.631,-0.013,0.744
1583686521654,2020-03-08T12:55:21.654,20987.104,-0.640,-0.006,0.730
1583686521695,2020-03-08T12:55:21.695,20987.145,-0.663,-0.005,0.723
1583686521736,2020-03-08T12:55:21.736,20987.184,-0.661,-0.001,0.715
1583686521777,2020-03-08T12:55:21.777,20987.227,-0.678,0.009,0.710
1583686521818,2020-03-08T12:55:21.818,20987.268,-0.688,0.011,0.703
1583686521859,2020-03-08T12:55:21.859,20987.309,-0.698,0.015,0.688
1583686521900,2020-03-08T12:55:21.900,20987.348,-0.687,0.008,0.685
1583686521941,2020-03-08T12:55:21.941,20987.391,-0.670,0.001,0.698
1583686521982,2020-03-08T12:55:21.982,20987.432,-0.667,-0.001,0.713
1583686522022,2020-03-08T12:55:22.022,20987.473,-0.654,-0.011,0.722
1583686522063,2020-03-08T12:55:22.063,20987.512,-0.657,-0.007,0.724
1583686522104,2020-03-08T12:55:22.104,20987.553,-0.639,-0.014,0.737
1583686522145,2020-03-08T12:55:22.145,20987.594,-0.608,-0.027,0.754
1583686522186,2020-03-08T12:55:22.186,20987.637,-0.610,-0.023,0.770
1583686522227,2020-03-08T12:55:22.227,20987.676,-0.580,-0.036,0.773
1583686522268,2020-03-08T12:55:22.268,20987.717,-0.560,-0.054,0.780
1583686522309,2020-03-08T12:55:22.309,20987.758,-0.563,-0.058,0.796
1583686522350,2020-03-08T12:55:22.350,20987.801,-0.560,-0.063,0.800
1583686522391,2020-03-08T12:55:22.391,20987.840,-0.571,-0.075,0.807
1583686522432,2020-03-08T12:55:22.432,20987.881,-0.585,-0.083,0.812
1583686522472,2020-03-08T12:55:22.472,20987.920,-0.593,-0.081,0.816
1583686522513,2020-03-08T12:55:22.513,20987.963,-0.589,-0.076,0.819
1583686522554,2020-03-08T12:55:22.554,20988.004,-0.599,-0.074,0.822
1583686522595,2020-03-08T12:55:22.595,20988.045,-0.614,-0.067,0.820
1583686522636,2020-03-08T12:55:22.636,20988.084,-0.616,-0.067,0.818
1583686522677,2020-03-08T12:55:22.677,20988.127,-0.627,-0.065,0.815
1583686522718,2020-03-08T12:55:22.718,20988.168,-0.616,-0.067,0.809
1583686522759,2020-03-08T12:55:22.759,20988.207,-0.595,-0.067,0.813
1583686522800,2020-03-08T12:55:22.800,20988.248,-0.601,-0.053,0.813
1583686522841,2020-03-08T12:55:22.841,20988.289,-0.595,-0.054,0.800
1583686522882,2020-03-08T12:55:22.882,20988.332,-0.591,-0.042,0.792
1583686522921,2020-03-08T12:55:22.921,20988.369,-0.607,-0.024,0.789
1583686522962,2020-03-08T12:55:22.962,20988.412,-0.596,-0.032,0.785
1583686523003,2020-03-08T12:55:23.003,20988.451,-0.584,-0.036,0.779
1583686523044,2020-03-08T12:55:23.044,20988.492,-0.604,-0.031,0.773
1583686523085,2020-03-08T12:55:23.085,20988.533,-0.607,-0.035,0.766
1583686523126,2020-03-08T12:55:23.126,20988.576,-0.613,-0.031,0.759
1583686523167,2020-03-08T12:55:23.167,20988.615,-0.607,-0.034,0.760
1583686523208,2020-03-08T12:55:23.208,20988.656,-0.595,-0.041,0.762
1583686523249,2020-03-08T12:55:23.249,20988.697,-0.590,-0.044,0.766
1583686523290,2020-03-08T12:55:23.290,20988.740,-0.583,-0.045,0.769
1583686523331,2020-03-08T12:55:23.331,20988.779,-0.591,-0.038,0.777
1583686523371,2020-03-08T12:55:23.371,20988.820,-0.595,-0.034,0.782
1583686523412,2020-03-08T12:55:23.412,20988.859,-0.575,-0.042,0.783
1583686523453,2020-03-08T12:55:23.453,20988.902,-0.553,-0.053,0.793
1583686523494,2020-03-08T12:55:23.494,20988.943,-0.544,-0.058,0.799
1583686523535,2020-03-08T12:55:23.535,20988.984,-0.557,-0.063,0.800
1583686523576,2020-03-08T12:55:23.576,20989.023,-0.568,-0.070,0.801
1583686523617,2020-03-08T12:55:23.617,20989.066,-0.574,-0.075,0.803
1583686523658,2020-03-08T12:55:23.658,20989.107,-0.571,-0.077,0.807
1583686523699,2020-03-08T12:55:23.699,20989.148,-0.569,-0.076,0.807
1583686523740,2020-03-08T12:55:23.740,20989.188,-0.571,-0.075,0.809
1583686523781,2020-03-08T12:55:23.781,20989.230,-0.583,-0.070,0.810
1583686523821,2020-03-08T12:55:23.821,20989.270,-0.607,-0.059,0.805
1583686523862,2020-03-08T12:55:23.862,20989.313,-0.630,-0.060,0.796
1583686523903,2020-03-08T12:55:23.903,20989.352,-0.642,-0.062,0.791
1583686523944,2020-03-08T12:55:23.944,20989.393,-0.672,-0.043,0.779
1583686523985,2020-03-08T12:55:23.985,20989.434,-0.697,-0.031,0.769
1583686524026,2020-03-08T12:55:24.026,20989.477,-0.663,-0.044,0.761
1583686524067,2020-03-08T12:55:24.067,20989.516,-0.662,-0.036,0.754
1583686524108,2020-03-08T12:55:24.108,20989.557,-0.689,-0.018,0.744
1583686524149,2020-03-08T12:55:24.149,20989.598,-0.677,-0.025,0.729
1583686524190,2020-03-08T12:55:24.190,20989.641,-0.677,-0.023,0.719
1583686524231,2020-03-08T12:55:24.231,20989.680,-0.687,-0.016,0.709
1583686524270,2020-03-08T12:55:24.270,20989.721,-0.682,-0.020,0.702
1583686524311,2020-03-08T12:55:24.311,20989.760,-0.673,-0.019,0.692
1583686524352,2020-03-08T12:55:24.352,20989.801,-0.689,-0.009,0.682
1583686524393,2020-03-08T12:55:24.393,20989.842,-0.708,-0.001,0.676
1583686524435,2020-03-08T12:55:24.435,20989.885,-0.719,-0.003,0.667
1583686524476,2020-03-08T12:55:24.476,20989.924,-0.709,-0.005,0.663
1583686524517,2020-03-08T12:55:24.517,20989.967,-0.699,-0.002,0.666
1583686524558,2020-03-08T12:55:24.558,20990.008,-0.692,-0.009,0.674
1583686524599,2020-03-08T12:55:24.599,20990.049,-0.677,-0.011,0.691
1583686524640,2020-03-08T12:55:24.640,20990.088,-0.669,-0.003,0.702
1583686524681,2020-03-08T12:55:24.681,20990.131,-0.659,-0.013,0.712
1583686524720,2020-03-08T12:55:24.720,20990.168,-0.631,-0.028,0.728
1583686524761,2020-03-08T12:55:24.761,20990.211,-0.614,-0.037,0.744
1583686524802,2020-03-08T12:55:24.802,20990.252,-0.597,-0.045,0.757
1583686524843,2020-03-08T12:55:24.843,20990.293,-0.584,-0.053,0.764
1583686524884,2020-03-08T12:55:24.884,20990.332,-0.594,-0.050,0.776
1583686524925,2020-03-08T12:55:24.925,20990.373,-0.583,-0.052,0.783
1583686524966,2020-03-08T12:55:24.966,20990.416,-0.582,-0.062,0.790
1583686525007,2020-03-08T12:55:25.007,20990.455,-0.595,-0.074,0.792
1583686525048,2020-03-08T12:55:25.048,20990.496,-0.614,-0.078,0.786
1583686525089,2020-03-08T12:55:25.089,20990.537,-0.648,-0.074,0.782
1583686525129,2020-03-08T12:55:25.129,20990.578,-0.680,-0.063,0.779
1583686525170,2020-03-08T12:55:25.170,20990.619,-0.674,-0.066,0.775
1583686525211,2020-03-08T12:55:25.211,20990.660,-0.673,-0.063,0.773
1583686525252,2020-03-08T12:55:25.252,20990.699,-0.694,-0.049,0.764
1583686525293,2020-03-08T12:55:25.293,20990.742,-0.677,-0.050,0.753
1583686525334,2020-03-08T12:55:25.334,20990.783,-0.674,-0.054,0.749
1583686525375,2020-03-08T12:55:25.375,20990.824,-0.680,-0.049,0.744
1583686525416,2020-03-08T12:55:25.416,20990.863,-0.672,-0.040,0.733
1583686525457,2020-03-08T12:55:25.457,20990.906,-0.666,-0.030,0.726
1583686525498,2020-03-08T12:55:25.498,20990.947,-0.667,-0.027,0.724
1583686525539,2020-03-08T12:55:25.539,20990.988,-0.646,-0.021,0.713
1583686525579,2020-03-08T12:55:25.579,20991.027,-0.657,-0.012,0.707
1583686525620,2020-03-08T12:55:25.620,20991.068,-0.676,-0.004,0.698
1583686525661,2020-03-08T12:55:25.661,20991.109,-0.694,0.009,0.692
1583686525702,2020-03-08T12:55:25.702,20991.152,-0.708,0.022,0.683
1583686525743,2020-03-08T12:55:25.743,20991.191,-0.718,0.028,0.676
1583686525784,2020-03-08T12:55:25.784,20991.232,-0.699,0.022,0.673
1583686525825,2020-03-08T12:55:25.825,20991.273,-0.670,0.013,0.680
1583686525866,2020-03-08T12:55:25.866,20991.316,-0.654,0.005,0.704
1583686525907,2020-03-08T12:55:25.907,20991.355,-0.653,0.002,0.710
1583686525948,2020-03-08T12:55:25.948,20991.396,-0.647,-0.003,0.714
1583686525989,2020-03-08T12:55:25.989,20991.438,-0.629,-0.012,0.726
1583686526028,2020-03-08T12:55:26.028,20991.477,-0.619,-0.019,0.746
1583686526069,2020-03-08T12:55:26.069,20991.518,-0.605,-0.025,0.757
1583686526110,2020-03-08T12:55:26.110,20991.561,-0.589,-0.041,0.763
1583686526151,2020-03-08T12:55:26.151,20991.600,-0.584,-0.047,0.769
1583686526192,2020-03-08T12:55:26.192,20991.641,-0.587,-0.052,0.775
1583686526233,2020-03-08T12:55:26.233,20991.682,-0.592,-0.057,0.783
1583686526274,2020-03-08T12:55:26.274,20991.725,-0.598,-0.070,0.784
1583686526315,2020-03-08T12:55:26.315,20991.764,-0.618,-0.075,0.782
1583686526356,2020-03-08T12:55:26.356,20991.805,-0.636,-0.074,0.780
1583686526397,2020-03-08T12:55:26.397,20991.846,-0.662,-0.065,0.775
1583686526438,2020-03-08T12:55:26.438,20991.889,-0.694,-0.051,0.771
1583686526478,2020-03-08T12:55:26.478,20991.928,-0.697,-0.049,0.767
1583686526519,2020-03-08T12:55:26.519,20991.969,-0.690,-0.047,0.762
1583686526560,2020-03-08T12:55:26.560,20992.008,-0.702,-0.039,0.752
1583686526601,2020-03-08T12:55:26.601,20992.051,-0.691,-0.043,0.744
1583686526642,2020-03-08T12:55:26.642,20992.092,-0.687,-0.044,0.740
1583686526683,2020-03-08T12:55:26.683,20992.133,-0.684,-0.036,0.730
1583686526724,2020-03-08T12:55:26.724,20992.172,-0.674,-0.026,0.720
1583686526765,2020-03-08T12:55:26.765,20992.215,-0.690,-0.014,0.715
1583686526806,2020-03-08T12:55:26.806,20992.256,-0.686,-0.015,0.706
1583686526847,2020-03-08T12:55:26.847,20992.297,-0.680,-0.010,0.695
1583686526887,2020-03-08T12:55:26.887,20992.336,-0.687,-0.000,0.683
1583686526928,2020-03-08T12:55:26.928,20992.377,-0.709,0.007,0.673
1583686526969,2020-03-08T12:55:26.969,20992.418,-0.720,0.015,0.669
1583686527010,2020-03-08T12:55:27.010,20992.461,-0.714,0.015,0.666
1583686527051,2020-03-08T12:55:27.051,20992.500,-0.701,0.013,0.664
1583686527092,2020-03-08T12:55:27.092,20992.539,-0.687,0.013,0.666
1583686527133,2020-03-08T12:55:27.133,20992.582,-0.676,0.009,0.675
1583686527174,2020-03-08T12:55:27.174,20992.623,-0.664,0.003,0.692
1583686527215,2020-03-08T12:55:27.215,20992.664,-0.667,0.005,0.702
1583686527256,2020-03-08T12:55:27.256,20992.703,-0.656,0.000,0.713
1583686527297,2020-03-08T12:55:27.297,20992.746,-0.635,-0.010,0.729
1583686527336,2020-03-08T12:55:27.336,20992.783,-0.609,-0.019,0.746
1583686527377,2020-03-08T12:55:27.377,20992.826,-0.594,-0.020,0.759
1583686527418,2020-03-08T12:55:27.418,20992.867,-0.584,-0.023,0.770
1583686527459,2020-03-08T12:55:27.459,20992.908,-0.582,-0.025,0.781
1583686527500,2020-03-08T12:55:27.500,20992.947,-0.575,-0.031,0.789
1583686527541,2020-03-08T12:55:27.541,20992.990,-0.583,-0.046,0.798
1583686527582,2020-03-08T12:55:27.582,20993.031,-0.591,-0.055,0.805
1583686527623,2020-03-08T12:55:27.623,20993.072,-0.596,-0.058,0.811
1583686527664,2020-03-08T12:55:27.664,20993.111,-0.597,-0.058,0.811
1583686527706,2020-03-08T12:55:27.706,20993.156,-0.608,-0.061,0.808
1583686527747,2020-03-08T12:55:27.747,20993.195,-0.629,-0.061,0.805
1583686527786,2020-03-08T12:55:27.786,20993.236,-0.640,-0.058,0.799
1583686527827,2020-03-08T12:55:27.827,20993.275,-0.657,-0.059,0.790
1583686527868,2020-03-08T12:55:27.868,20993.316,-0.669,-0.058,0.782
1583686527909,2020-03-08T12:55:27.909,20993.357,-0.655,-0.050,0.777
1583686527950,2020-03-08T12:55:27.950,20993.400,-0.647,-0.044,0.770
1583686527991,2020-03-08T12:55:27.991,20993.439,-0.658,-0.035,0.761
1583686528032,2020-03-08T12:55:28.032,20993.480,-0.660,-0.025,0.749
1583686528073,2020-03-08T12:55:28.073,20993.521,-0.651,-0.021,0.744
1583686528114,2020-03-08T12:55:28.114,20993.564,-0.662,-0.014,0.739
1583686528155,2020-03-08T12:55:28.155,20993.604,-0.658,-0.015,0.733
1583686528195,2020-03-08T12:55:28.195,20993.645,-0.653,-0.013,0.722
1583686528236,2020-03-08T12:55:28.236,20993.684,-0.667,-0.004,0.714
1583686528277,2020-03-08T12:55:28.277,20993.727,-0.680,0.003,0.706
1583686528318,2020-03-08T12:55:28.318,20993.768,-0.679,0.007,0.702
1583686528359,2020-03-08T12:55:28.359,20993.809,-0.683,0.005,0.699
1583686528400,2020-03-08T12:55:28.400,20993.848,-0.675,-0.002,0.701
1583686528441,2020-03-08T12:55:28.441,20993.891,-0.651,-0.006,0.706
1583686528482,2020-03-08T12:55:28.482,20993.932,-0.632,-0.001,0.719
1583686528523,2020-03-08T12:55:28.523,20993.973,-0.623,-0.001,0.734
1583686528564,2020-03-08T12:55:28.564,20994.012,-0.614,-0.006,0.744
1583686528605,2020-03-08T12:55:28.605,20994.055,-0.597,-0.016,0.749
1583686528644,2020-03-08T12:55:28.644,20994.092,-0.580,-0.030,0.766
1583686528685,2020-03-08T12:55:28.685,20994.135,-0.576,-0.031,0.779
1583686528727,2020-03-08T12:55:28.727,20994.176,-0.570,-0.031,0.786
1583686528768,2020-03-08T12:55:28.768,20994.217,-0.568,-0.036,0.791
1583686528809,2020-03-08T12:55:28.809,20994.258,-0.569,-0.038,0.799
1583686528850,2020-03-08T12:55:28.850,20994.301,-0.573,-0.043,0.802
1583686528891,2020-03-08T12:55:28.891,20994.340,-0.580,-0.052,0.805
1583686528932,2020-03-08T12:55:28.932,20994.381,-0.594,-0.070,0.802
1583686528973,2020-03-08T12:55:28.973,20994.422,-0.630,-0.081,0.796
1583686529014,2020-03-08T12:55:29.014,20994.465,-0.643,-0.080,0.794
1583686529055,2020-03-08T12:55:29.055,20994.504,-0.651,-0.077,0.791
1583686529094,2020-03-08T12:55:29.094,20994.545,-0.679,-0.070,0.786
1583686529135,2020-03-08T12:55:29.135,20994.584,-0.669,-0.058,0.782
1583686529176,2020-03-08T12:55:29.176,20994.623,-0.656,-0.054,0.777
1583686529217,2020-03-08T12:55:29.217,20994.666,-0.665,-0.057,0.772
1583686529258,2020-03-08T12:55:29.258,20994.707,-0.643,-0.057,0.769
1583686529299,2020-03-08T12:55:29.299,20994.748,-0.627,-0.054,0.761
1583686529340,2020-03-08T12:55:29.340,20994.787,-0.630,-0.048,0.754
1583686529381,2020-03-08T12:55:29.381,20994.830,-0.619,-0.040,0.747
1583686529422,2020-03-08T12:55:29.422,20994.871,-0.626,-0.023,0.738
1583686529463,2020-03-08T12:55:29.463,20994.912,-0.651,-0.012,0.721
1583686529503,2020-03-08T12:55:29.503,20994.951,-0.666,-0.006,0.699
1583686529544,2020-03-08T12:55:29.544,20994.992,-0.691,0.012,0.686
1583686529585,2020-03-08T12:55:29.585,20995.033,-0.718,0.021,0.677
1583686529626,2020-03-08T12:55:29.626,20995.076,-0.729,0.022,0.667
1583686529667,2020-03-08T12:55:29.667,20995.115,-0.727,0.040,0.664
1583686529708,2020-03-08T12:55:29.708,20995.156,-0.721,0.050,0.659
1583686529749,2020-03-08T12:55:29.749,20995.197,-0.702,0.047,0.657
1583686529790,2020-03-08T12:55:29.790,20995.240,-0.676,0.042,0.660
1583686529831,2020-03-08T12:55:29.831,20995.279,-0.675,0.038,0.671
1583686529872,2020-03-08T12:55:29.872,20995.320,-0.692,0.032,0.689
1583686529913,2020-03-08T12:55:29.913,20995.361,-0.700,0.018,0.695
1583686529953,2020-03-08T12:55:29.953,20995.402,-0.713,-0.009,0.671
1583686529994,2020-03-08T12:55:29.994,20995.443,-0.749,-0.034,0.647
1583686530035,2020-03-08T12:55:30.035,20995.484,-0.774,-0.030,0.652
1583686530076,2020-03-08T12:55:30.076,20995.523,-0.769,-0.034,0.662
1583686530117,2020-03-08T12:55:30.117,20995.566,-0.732,-0.055,0.669
1583686530158,2020-03-08T12:55:30.158,20995.607,-0.689,-0.066,0.671
1583686530199,2020-03-08T12:55:30.199,20995.648,-0.678,-0.069,0.676
1583686530240,2020-03-08T12:55:30.240,20995.688,-0.687,-0.055,0.688
1583686530281,2020-03-08T12:55:30.281,20995.730,-0.720,-0.009,0.705
1583686530322,2020-03-08T12:55:30.322,20995.771,-0.683,0.001,0.708
1583686530363,2020-03-08T12:55:30.363,20995.813,-0.662,-0.021,0.708
1583686530402,2020-03-08T12:55:30.402,20995.852,-0.672,-0.034,0.709
1583686530443,2020-03-08T12:55:30.443,20995.893,-0.684,-0.057,0.708
1583686530484,2020-03-08T12:55:30.484,20995.932,-0.685,-0.079,0.702
1583686530525,2020-03-08T12:55:30.525,20995.975,-0.685,-0.081,0.702
1583686530566,2020-03-08T12:55:30.566,20996.016,-0.668,-0.040,0.721
1583686530607,2020-03-08T12:55:30.607,20996.057,-0.650,0.019,0.760
1583686530648,2020-03-08T12:55:30.648,20996.096,-0.631,0.031,0.799
1583686530689,2020-03-08T12:55:30.689,20996.139,-0.565,-0.029,0.792
1583686530730,2020-03-08T12:55:30.730,20996.180,-0.482,-0.186,0.737
1583686530771,2020-03-08T12:55:30.771,20996.221,-0.543,-0.297,0.708
1583686530811,2020-03-08T12:55:30.811,20996.260,-0.725,-0.185,0.710
1583686530852,2020-03-08T12:55:30.852,20996.301,-0.798,-0.011,0.734
1583686530893,2020-03-08T12:55:30.893,20996.342,-0.704,0.024,0.748
1583686530934,2020-03-08T12:55:30.934,20996.385,-0.641,-0.029,0.741
1583686530975,2020-03-08T12:55:30.975,20996.424,-0.654,-0.094,0.728
1583686531016,2020-03-08T12:55:31.016,20996.465,-0.674,-0.122,0.720
1583686531057,2020-03-08T12:55:31.057,20996.506,-0.702,-0.055,0.725
1583686531098,2020-03-08T12:55:31.098,20996.549,-0.719,0.027,0.711
1583686531139,2020-03-08T12:55:31.139,20996.588,-0.722,0.003,0.700
1583686531180,2020-03-08T12:55:31.180,20996.629,-0.716,-0.053,0.695
1583686531221,2020-03-08T12:55:31.221,20996.670,-0.726,-0.069,0.695
1583686531261,2020-03-08T12:55:31.261,20996.711,-0.711,-0.072,0.696
1583686531302,2020-03-08T12:55:31.302,20996.752,-0.695,-0.075,0.697
1583686531343,2020-03-08T12:55:31.343,20996.793,-0.693,-0.062,0.696
1583686531384,2020-03-08T12:55:31.384,20996.832,-0.679,-0.035,0.699
1583686531425,2020-03-08T12:55:31.425,20996.873,-0.665,0.013,0.710
1583686531466,2020-03-08T12:55:31.466,20996.916,-0.660,0.028,0.714
1583686531507,2020-03-08T12:55:31.507,20996.955,-0.664,-0.033,0.709
1583686531548,2020-03-08T12:55:31.548,20996.996,-0.660,-0.064,0.703
1583686531589,2020-03-08T12:55:31.589,20997.037,-0.653,-0.076,0.709
1583686531630,2020-03-08T12:55:31.630,20997.080,-0.646,-0.099,0.720
1583686531671,2020-03-08T12:55:31.671,20997.119,-0.631,-0.109,0.730
1583686531710,2020-03-08T12:55:31.710,20997.160,-0.621,-0.102,0.738
1583686531751,2020-03-08T12:55:31.751,20997.199,-0.613,-0.104,0.746
1583686531792,2020-03-08T12:55:31.792,20997.240,-0.601,-0.115,0.754
1583686531833,2020-03-08T12:55:31.833,20997.281,-0.591,-0.106,0.765
1583686531874,2020-03-08T12:55:31.874,20997.324,-0.581,-0.096,0.770
1583686531915,2020-03-08T12:55:31.915,20997.363,-0.581,-0.088,0.776
1583686531956,2020-03-08T12:55:31.956,20997.404,-0.590,-0.080,0.784
1583686531997,2020-03-08T12:55:31.997,20997.445,-0.587,-0.076,0.790
1583686532039,2020-03-08T12:55:32.039,20997.488,-0.578,-0.086,0.793
1583686532080,2020-03-08T12:55:32.080,20997.527,-0.586,-0.086,0.795
1583686532121,2020-03-08T12:55:32.121,20997.570,-0.583,-0.082,0.796
1583686532160,2020-03-08T12:55:32.160,20997.607,-0.604,-0.068,0.794
1583686532201,2020-03-08T12:55:32.201,20997.650,-0.630,-0.057,0.788
1583686532242,2020-03-08T12:55:32.242,20997.691,-0.636,-0.065,0.784
1583686532283,2020-03-08T12:55:32.283,20997.732,-0.664,-0.052,0.773
1583686532324,2020-03-08T12:55:32.324,20997.771,-0.677,-0.049,0.761
1583686532365,2020-03-08T12:55:32.365,20997.814,-0.693,-0.042,0.749
1583686532406,2020-03-08T12:55:32.406,20997.855,-0.733,-0.017,0.743
1583686532447,2020-03-08T12:55:32.447,20997.896,-0.726,-0.017,0.735
1583686532488,2020-03-08T12:55:32.488,20997.936,-0.689,-0.024,0.725
1583686532529,2020-03-08T12:55:32.529,20997.979,-0.699,-0.018,0.718
1583686532570,2020-03-08T12:55:32.570,20998.020,-0.708,-0.018,0.717
1583686532610,2020-03-08T12:55:32.610,20998.061,-0.691,-0.029,0.711
1583686532651,2020-03-08T12:55:32.651,20998.100,-0.679,-0.029,0.706
1583686532692,2020-03-08T12:55:32.692,20998.141,-0.670,-0.024,0.705
1583686532733,2020-03-08T12:55:32.733,20998.182,-0.663,-0.021,0.704
1583686532774,2020-03-08T12:55:32.774,20998.225,-0.676,-0.011,0.700
1583686532815,2020-03-08T12:55:32.815,20998.264,-0.696,-0.012,0.696
1583686532856,2020-03-08T12:55:32.856,20998.305,-0.706,-0.014,0.688
1583686532897,2020-03-08T12:55:32.897,20998.346,-0.708,-0.019,0.686
1583686532938,2020-03-08T12:55:32.938,20998.389,-0.696,-0.015,0.681
1583686532979,2020-03-08T12:55:32.979,20998.428,-0.678,-0.019,0.691
1583686533020,2020-03-08T12:55:33.020,20998.469,-0.648,-0.034,0.712
1583686533060,2020-03-08T12:55:33.060,20998.508,-0.632,-0.038,0.727
1583686533101,2020-03-08T12:55:33.101,20998.551,-0.620,-0.034,0.733
1583686533142,2020-03-08T12:55:33.142,20998.592,-0.614,-0.041,0.744
1583686533183,2020-03-08T12:55:33.183,20998.633,-0.595,-0.045,0.761
1583686533224,2020-03-08T12:55:33.224,20998.672,-0.563,-0.060,0.777
1583686533265,2020-03-08T12:55:33.265,20998.715,-0.547,-0.074,0.790
1583686533306,2020-03-08T12:55:33.306,20998.756,-0.538,-0.067,0.794
1583686533347,2020-03-08T12:55:33.347,20998.797,-0.556,-0.056,0.795
1583686533388,2020-03-08T12:55:33.388,20998.836,-0.574,-0.054,0.800
1583686533429,2020-03-08T12:55:33.429,20998.879,-0.560,-0.062,0.813
1583686533470,2020-03-08T12:55:33.470,20998.920,-0.544,-0.071,0.818
1583686533509,2020-03-08T12:55:33.509,20998.957,-0.553,-0.069,0.822
1583686533550,2020-03-08T12:55:33.550,20999.000,-0.568,-0.069,0.822
1583686533591,2020-03-08T12:55:33.591,20999.039,-0.577,-0.075,0.817
1583686533632,2020-03-08T12:55:33.632,20999.080,-0.598,-0.078,0.814
1583686533673,2020-03-08T12:55:33.673,20999.121,-0.623,-0.076,0.810
1583686533714,2020-03-08T12:55:33.714,20999.164,-0.644,-0.072,0.799
1583686533755,2020-03-08T12:55:33.755,20999.203,-0.668,-0.064,0.791
1583686533796,2020-03-08T12:55:33.796,20999.244,-0.681,-0.050,0.780
1583686533837,2020-03-08T12:55:33.837,20999.285,-0.674,-0.045,0.770
1583686533878,2020-03-08T12:55:33.878,20999.328,-0.667,-0.045,0.764
1583686533919,2020-03-08T12:55:33.919,20999.367,-0.673,-0.034,0.762
1583686533959,2020-03-08T12:55:33.959,20999.408,-0.652,-0.032,0.753
1583686534000,2020-03-08T12:55:34.000,20999.447,-0.653,-0.025,0.750
1583686534041,2020-03-08T12:55:34.041,20999.490,-0.655,-0.018,0.742
1583686534082,2020-03-08T12:55:34.082,20999.531,-0.672,0.009,0.739
1583686534123,2020-03-08T12:55:34.123,20999.572,-0.669,0.016,0.732
1583686534164,2020-03-08T12:55:34.164,20999.611,-0.632,-0.012,0.726
1583686534205,2020-03-08T12:55:34.205,20999.654,-0.627,-0.032,0.722
1583686534246,2020-03-08T12:55:34.246,20999.695,-0.647,-0.032,0.720
1583686534287,2020-03-08T12:55:34.287,20999.736,-0.666,-0.030,0.713
1583686534328,2020-03-08T12:55:34.328,20999.775,-0.685,-0.032,0.705
1583686534369,2020-03-08T12:55:34.369,20999.818,-0.693,-0.030,0.696
1583686534409,2020-03-08T12:55:34.409,20999.857,-0.695,-0.019,0.686
1583686534450,2020-03-08T12:55:34.450,20999.900,-0.678,-0.021,0.698
1583686534491,2020-03-08T12:55:34.491,20999.939,-0.663,-0.025,0.714
1583686534532,2020-03-08T12:55:34.532,20999.980,-0.655,-0.024,0.726
1583686534573,2020-03-08T12:55:34.573,21000.021,-0.641,-0.018,0.726
1583686534614,2020-03-08T12:55:34.614,21000.064,-0.630,-0.025,0.740
1583686534655,2020-03-08T12:55:34.655,21000.104,-0.590,-0.048,0.756
1583686534696,2020-03-08T12:55:34.696,21000.145,-0.582,-0.053,0.771
1583686534737,2020-03-08T12:55:34.737,21000.186,-0.569,-0.053,0.777
1583686534778,2020-03-08T12:55:34.778,21000.229,-0.554,-0.059,0.782
1583686534819,2020-03-08T12:55:34.819,21000.268,-0.551,-0.061,0.790
1583686534858,2020-03-08T12:55:34.858,21000.309,-0.553,-0.055,0.795
1583686534899,2020-03-08T12:55:34.899,21000.348,-0.558,-0.055,0.800
1583686534940,2020-03-08T12:55:34.940,21000.389,-0.564,-0.056,0.800
1583686534981,2020-03-08T12:55:34.981,21000.430,-0.580,-0.052,0.802
1583686535022,2020-03-08T12:55:35.022,21000.473,-0.598,-0.055,0.801
1583686535063,2020-03-08T12:55:35.063,21000.512,-0.608,-0.064,0.794
1583686535104,2020-03-08T12:55:35.104,21000.553,-0.644,-0.057,0.788
1583686535145,2020-03-08T12:55:35.145,21000.594,-0.688,-0.043,0.783
1583686535186,2020-03-08T12:55:35.186,21000.637,-0.685,-0.041,0.779
1583686535227,2020-03-08T12:55:35.227,21000.676,-0.697,-0.032,0.774
1583686535268,2020-03-08T12:55:35.268,21000.717,-0.688,-0.033,0.764
1583686535308,2020-03-08T12:55:35.308,21000.756,-0.672,-0.027,0.755
1583686535349,2020-03-08T12:55:35.349,21000.799,-0.684,-0.006,0.751
1583686535390,2020-03-08T12:55:35.390,21000.840,-0.687,0.000,0.746
1583686535431,2020-03-08T12:55:35.431,21000.881,-0.672,-0.008,0.733
1583686535472,2020-03-08T12:55:35.472,21000.920,-0.665,-0.007,0.726
1583686535513,2020-03-08T12:55:35.513,21000.963,-0.674,0.000,0.719
1583686535554,2020-03-08T12:55:35.554,21001.004,-0.684,-0.003,0.707
1583686535595,2020-03-08T12:55:35.595,21001.045,-0.674,-0.009,0.694
1583686535636,2020-03-08T12:55:35.636,21001.084,-0.683,-0.002,0.683
1583686535677,2020-03-08T12:55:35.677,21001.127,-0.698,0.000,0.672
1583686535718,2020-03-08T12:55:35.718,21001.168,-0.703,-0.003,0.662
1583686535758,2020-03-08T12:55:35.758,21001.207,-0.724,-0.001,0.653
1583686535799,2020-03-08T12:55:35.799,21001.248,-0.751,0.007,0.645
1583686535840,2020-03-08T12:55:35.840,21001.287,-0.758,0.009,0.640
1583686535881,2020-03-08T12:55:35.881,21001.330,-0.755,0.006,0.637
1583686535922,2020-03-08T12:55:35.922,21001.371,-0.748,0.004,0.640
1583686535963,2020-03-08T12:55:35.963,21001.412,-0.718,-0.006,0.647
1583686536004,2020-03-08T12:55:36.004,21001.451,-0.695,-0.016,0.664
1583686536045,2020-03-08T12:55:36.045,21001.494,-0.693,-0.014,0.678
1583686536086,2020-03-08T12:55:36.086,21001.535,-0.674,-0.017,0.691
1583686536127,2020-03-08T12:55:36.127,21001.576,-0.648,-0.021,0.704
1583686536168,2020-03-08T12:55:36.168,21001.615,-0.627,-0.022,0.723
1583686536207,2020-03-08T12:55:36.207,21001.656,-0.604,-0.028,0.739
1583686536248,2020-03-08T12:55:36.248,21001.695,-0.588,-0.036,0.752
1583686536289,2020-03-08T12:55:36.289,21001.738,-0.592,-0.037,0.761
1583686536331,2020-03-08T12:55:36.331,21001.779,-0.595,-0.034,0.769
1583686536372,2020-03-08T12:55:36.372,21001.820,-0.594,-0.036,0.776
1583686536413,2020-03-08T12:55:36.413,21001.861,-0.599,-0.041,0.782
1583686536454,2020-03-08T12:55:36.454,21001.904,-0.604,-0.044,0.786
1583686536495,2020-03-08T12:55:36.495,21001.943,-0.615,-0.047,0.786
1583686536536,2020-03-08T12:55:36.536,21001.984,-0.624,-0.050,0.790
1583686536577,2020-03-08T12:55:36.577,21002.025,-0.627,-0.054,0.791
1583686536618,2020-03-08T12:55:36.618,21002.068,-0.642,-0.051,0.787
1583686536657,2020-03-08T12:55:36.657,21002.105,-0.658,-0.046,0.784
1583686536698,2020-03-08T12:55:36.698,21002.148,-0.672,-0.040,0.780
1583686536739,2020-03-08T12:55:36.739,21002.188,-0.669,-0.041,0.770
1583686536780,2020-03-08T12:55:36.780,21002.229,-0.667,-0.035,0.763
1583686536821,2020-03-08T12:55:36.821,21002.270,-0.696,-0.026,0.758
1583686536862,2020-03-08T12:55:36.862,21002.313,-0.686,-0.028,0.749
1583686536903,2020-03-08T12:55:36.903,21002.352,-0.668,-0.023,0.739
1583686536944,2020-03-08T12:55:36.944,21002.393,-0.663,-0.014,0.732
1583686536985,2020-03-08T12:55:36.985,21002.434,-0.664,-0.012,0.729
1583686537026,2020-03-08T12:55:37.026,21002.477,-0.660,-0.010,0.725
1583686537067,2020-03-08T12:55:37.067,21002.516,-0.661,-0.003,0.717
1583686537107,2020-03-08T12:55:37.107,21002.557,-0.669,0.001,0.706
1583686537148,2020-03-08T12:55:37.148,21002.596,-0.682,0.006,0.695
1583686537189,2020-03-08T12:55:37.189,21002.639,-0.699,0.008,0.687
1583686537230,2020-03-08T12:55:37.230,21002.680,-0.721,0.011,0.682
1583686537271,2020-03-08T12:55:37.271,21002.721,-0.741,0.016,0.670
1583686537312,2020-03-08T12:55:37.312,21002.760,-0.748,0.012,0.658
1583686537353,2020-03-08T12:55:37.353,21002.803,-0.735,0.004,0.657
1583686537394,2020-03-08T12:55:37.394,21002.844,-0.726,-0.000,0.659
1583686537435,2020-03-08T12:55:37.435,21002.885,-0.706,-0.013,0.667
1583686537476,2020-03-08T12:55:37.476,21002.924,-0.688,-0.020,0.680
1583686537517,2020-03-08T12:55:37.517,21002.967,-0.679,-0.018,0.693
1583686537557,2020-03-08T12:55:37.557,21003.006,-0.668,-0.017,0.700
1583686537598,2020-03-08T12:55:37.598,21003.049,-0.642,-0.021,0.707
1583686537639,2020-03-08T12:55:37.639,21003.088,-0.612,-0.024,0.713
1583686537680,2020-03-08T12:55:37.680,21003.129,-0.602,-0.022,0.717
1583686537721,2020-03-08T12:55:37.721,21003.170,-0.604,-0.025,0.729
1583686537762,2020-03-08T12:55:37.762,21003.213,-0.610,-0.027,0.735
1583686537803,2020-03-08T12:55:37.803,21003.252,-0.620,-0.037,0.740
1583686537844,2020-03-08T12:55:37.844,21003.293,-0.609,-0.019,0.735
1583686537885,2020-03-08T12:55:37.885,21003.334,-0.617,0.005,0.729
1583686537926,2020-03-08T12:55:37.926,21003.377,-0.641,-0.019,0.726
1583686537967,2020-03-08T12:55:37.967,21003.416,-0.664,-0.057,0.723
1583686538006,2020-03-08T12:55:38.006,21003.455,-0.684,-0.073,0.721
1583686538047,2020-03-08T12:55:38.047,21003.496,-0.699,-0.091,0.728
1583686538088,2020-03-08T12:55:38.088,21003.535,-0.712,-0.108,0.734
1583686538129,2020-03-08T12:55:38.129,21003.578,-0.706,-0.108,0.737
1583686538170,2020-03-08T12:55:38.170,21003.619,-0.689,-0.119,0.740
1583686538211,2020-03-08T12:55:38.211,21003.660,-0.677,-0.119,0.738
1583686538252,2020-03-08T12:55:38.252,21003.699,-0.676,-0.126,0.731
1583686538293,2020-03-08T12:55:38.293,21003.742,-0.692,-0.133,0.729
1583686538334,2020-03-08T12:55:38.334,21003.783,-0.706,-0.095,0.720
1583686538375,2020-03-08T12:55:38.375,21003.824,-0.708,-0.053,0.701
1583686538416,2020-03-08T12:55:38.416,21003.863,-0.723,-0.021,0.679
1583686538456,2020-03-08T12:55:38.456,21003.904,-0.751,-0.005,0.664
1583686538497,2020-03-08T12:55:38.497,21003.945,-0.775,-0.005,0.645
1583686538538,2020-03-08T12:55:38.538,21003.988,-0.799,-0.002,0.630
1583686538579,2020-03-08T12:55:38.579,21004.027,-0.793,-0.000,0.621
1583686538620,2020-03-08T12:55:38.620,21004.068,-0.774,-0.000,0.613
1583686538661,2020-03-08T12:55:38.661,21004.109,-0.760,-0.016,0.620
1583686538702,2020-03-08T12:55:38.702,21004.152,-0.737,-0.024,0.619
1583686538743,2020-03-08T12:55:38.743,21004.191,-0.725,-0.032,0.610
1583686538784,2020-03-08T12:55:38.784,21004.232,-0.734,-0.036,0.609
1583686538825,2020-03-08T12:55:38.825,21004.273,-0.729,-0.023,0.618
1583686538866,2020-03-08T12:55:38.866,21004.316,-0.696,-0.019,0.624
1583686538906,2020-03-08T12:55:38.906,21004.355,-0.684,-0.020,0.626
1583686538947,2020-03-08T12:55:38.947,21004.396,-0.716,-0.018,0.621
1583686538988,2020-03-08T12:55:38.988,21004.436,-0.745,-0.006,0.609
1583686539029,2020-03-08T12:55:39.029,21004.479,-0.776,0.001,0.606
1583686539070,2020-03-08T12:55:39.070,21004.520,-0.823,0.014,0.635
1583686539111,2020-03-08T12:55:39.111,21004.561,-0.793,0.013,0.667
1583686539152,2020-03-08T12:55:39.152,21004.600,-0.741,-0.018,0.682
1583686539193,2020-03-08T12:55:39.193,21004.643,-0.674,-0.064,0.673
1583686539234,2020-03-08T12:55:39.234,21004.684,-0.686,-0.068,0.655
1583686539275,2020-03-08T12:55:39.275,21004.725,-0.710,-0.058,0.636
1583686539314,2020-03-08T12:55:39.314,21004.764,-0.753,-0.051,0.646
1583686539355,2020-03-08T12:55:39.355,21004.805,-0.788,-0.037,0.687
1583686539396,2020-03-08T12:55:39.396,21004.844,-0.757,-0.038,0.732
1583686539437,2020-03-08T12:55:39.437,21004.887,-0.675,-0.067,0.750
1583686539478,2020-03-08T12:55:39.478,21004.928,-0.612,-0.097,0.728
1583686539519,2020-03-08T12:55:39.519,21004.969,-0.607,-0.098,0.710
1583686539560,2020-03-08T12:55:39.560,21005.008,-0.611,-0.090,0.716
1583686539602,2020-03-08T12:55:39.602,21005.053,-0.635,-0.063,0.727
1583686539643,2020-03-08T12:55:39.643,21005.092,-0.648,-0.030,0.736
1583686539684,2020-03-08T12:55:39.684,21005.133,-0.651,-0.009,0.749
1583686539725,2020-03-08T12:55:39.725,21005.174,-0.638,-0.018,0.759
1583686539764,2020-03-08T12:55:39.764,21005.213,-0.646,-0.062,0.795
1583686539805,2020-03-08T12:55:39.805,21005.254,-0.609,-0.132,0.809
1583686539846,2020-03-08T12:55:39.846,21005.297,-0.497,-0.226,0.731
1583686539887,2020-03-08T12:55:39.887,21005.336,-0.543,-0.241,0.706
1583686539928,2020-03-08T12:55:39.928,21005.377,-0.662,-0.138,0.700
1583686539969,2020-03-08T12:55:39.969,21005.418,-0.752,-0.037,0.709
1583686540010,2020-03-08T12:55:40.010,21005.461,-0.750,0.003,0.718
1583686540051,2020-03-08T12:55:40.051,21005.500,-0.773,0.086,0.718
1583686540092,2020-03-08T12:55:40.092,21005.539,-0.636,0.013,0.709
1583686540133,2020-03-08T12:55:40.133,21005.582,-0.629,-0.031,0.729
1583686540174,2020-03-08T12:55:40.174,21005.623,-0.580,-0.036,0.733
1583686540214,2020-03-08T12:55:40.214,21005.664,-0.591,-0.034,0.715
1583686540255,2020-03-08T12:55:40.255,21005.703,-0.665,0.014,0.704
1583686540296,2020-03-08T12:55:40.296,21005.744,-0.665,0.024,0.689
1583686540337,2020-03-08T12:55:40.337,21005.785,-0.667,0.272,0.639
1583686540378,2020-03-08T12:55:40.378,21005.828,-0.992,0.366,0.706
1583686540419,2020-03-08T12:55:40.419,21005.867,-0.862,0.050,0.754
1583686540460,2020-03-08T12:55:40.460,21005.908,-0.566,-0.067,0.836
1583686540501,2020-03-08T12:55:40.501,21005.949,0.031,-0.053,0.804
1583686540542,2020-03-08T12:55:40.542,21005.992,-0.302,0.054,0.865
1583686540583,2020-03-08T12:55:40.583,21006.031,-0.457,-0.004,0.835
1583686540624,2020-03-08T12:55:40.624,21006.072,-0.588,-0.050,0.806
1583686540664,2020-03-08T12:55:40.664,21006.111,-0.547,0.131,0.718
1583686540705,2020-03-08T12:55:40.705,21006.154,-0.564,0.189,0.620
1583686540746,2020-03-08T12:55:40.746,21006.195,-0.944,0.274,0.593
1583686540787,2020-03-08T12:55:40.787,21006.236,-1.095,0.309,0.592
1583686540828,2020-03-08T12:55:40.828,21006.275,-1.014,0.366,0.540
1583686540869,2020-03-08T12:55:40.869,21006.318,-0.891,0.280,0.482
1583686540910,2020-03-08T12:55:40.910,21006.359,-0.717,0.209,0.563
1583686540951,2020-03-08T12:55:40.951,21006.400,-0.631,0.200,0.626
1583686540992,2020-03-08T12:55:40.992,21006.439,-0.667,0.124,0.644
1583686541033,2020-03-08T12:55:41.033,21006.482,-0.670,0.017,0.680
1583686541072,2020-03-08T12:55:41.072,21006.520,-0.620,-0.089,0.680
1583686541113,2020-03-08T12:55:41.113,21006.563,-0.620,-0.198,0.673
1583686541154,2020-03-08T12:55:41.154,21006.604,-0.666,-0.211,0.669
1583686541195,2020-03-08T12:55:41.195,21006.645,-0.713,-0.140,0.677
1583686541236,2020-03-08T12:55:41.236,21006.684,-0.692,-0.089,0.688
1583686541277,2020-03-08T12:55:41.277,21006.727,-0.739,-0.063,0.695
1583686541318,2020-03-08T12:55:41.318,21006.768,-0.753,-0.045,0.696
1583686541359,2020-03-08T12:55:41.359,21006.809,-0.727,-0.052,0.695
1583686541400,2020-03-08T12:55:41.400,21006.848,-0.696,-0.060,0.699
1583686541441,2020-03-08T12:55:41.441,21006.891,-0.671,-0.058,0.696
1583686541482,2020-03-08T12:55:41.482,21006.932,-0.659,-0.046,0.699
1583686541523,2020-03-08T12:55:41.523,21006.973,-0.664,-0.031,0.699
1583686541563,2020-03-08T12:55:41.563,21007.012,-0.698,-0.009,0.689
1583686541604,2020-03-08T12:55:41.604,21007.053,-0.699,0.001,0.682
1583686541645,2020-03-08T12:55:41.645,21007.094,-0.708,0.011,0.677
1583686541686,2020-03-08T12:55:41.686,21007.137,-0.711,0.030,0.681
1583686541727,2020-03-08T12:55:41.727,21007.176,-0.698,0.028,0.683
1583686541768,2020-03-08T12:55:41.768,21007.217,-0.722,0.007,0.676
1583686541809,2020-03-08T12:55:41.809,21007.258,-0.726,-0.008,0.667
1583686541850,2020-03-08T12:55:41.850,21007.301,-0.723,0.004,0.665
1583686541891,2020-03-08T12:55:41.891,21007.340,-0.723,0.023,0.664
1583686541932,2020-03-08T12:55:41.932,21007.381,-0.703,0.024,0.668
1583686541972,2020-03-08T12:55:41.972,21007.420,-0.688,0.015,0.679
1583686542013,2020-03-08T12:55:42.013,21007.463,-0.665,0.002,0.682
1583686542054,2020-03-08T12:55:42.054,21007.504,-0.663,-0.001,0.692
1583686542095,2020-03-08T12:55:42.095,21007.545,-0.671,0.006,0.697
1583686542136,2020-03-08T12:55:42.136,21007.584,-0.658,0.010,0.704
1583686542177,2020-03-08T12:55:42.177,21007.627,-0.638,0.008,0.712
1583686542218,2020-03-08T12:55:42.218,21007.668,-0.635,0.003,0.717
1583686542259,2020-03-08T12:55:42.259,21007.707,-0.657,0.011,0.723
1583686542300,2020-03-08T12:55:42.300,21007.748,-0.656,0.008,0.728
1583686542341,2020-03-08T12:55:42.341,21007.789,-0.649,-0.004,0.734
1583686542382,2020-03-08T12:55:42.382,21007.832,-0.641,-0.002,0.737
1583686542421,2020-03-08T12:55:42.421,21007.869,-0.660,0.006,0.731
1583686542462,2020-03-08T12:55:42.462,21007.912,-0.683,0.007,0.726
1583686542503,2020-03-08T12:55:42.503,21007.951,-0.730,0.023,0.717
1583686542544,2020-03-08T12:55:42.544,21007.992,-0.760,0.034,0.708
1583686542585,2020-03-08T12:55:42.585,21008.033,-0.739,0.019,0.704
1583686542626,2020-03-08T12:55:42.626,21008.076,-0.734,0.025,0.695
1583686542667,2020-03-08T12:55:42.667,21008.115,-0.744,0.048,0.689
1583686542708,2020-03-08T12:55:42.708,21008.156,-0.737,0.050,0.688
1583686542749,2020-03-08T12:55:42.749,21008.197,-0.738,0.042,0.682
1583686542790,2020-03-08T12:55:42.790,21008.240,-0.708,0.020,0.672
1583686542831,2020-03-08T12:55:42.831,21008.279,-0.718,0.024,0.664
1583686542871,2020-03-08T12:55:42.871,21008.320,-0.734,0.036,0.657
1583686542912,2020-03-08T12:55:42.912,21008.359,-0.708,0.021,0.651
1583686542953,2020-03-08T12:55:42.953,21008.402,-0.719,0.015,0.643
1583686542994,2020-03-08T12:55:42.994,21008.443,-0.745,0.033,0.632
1583686543035,2020-03-08T12:55:43.035,21008.484,-0.741,0.041,0.625
1583686543076,2020-03-08T12:55:43.076,21008.523,-0.742,0.044,0.614
1583686543117,2020-03-08T12:55:43.117,21008.566,-0.778,0.063,0.605
1583686543158,2020-03-08T12:55:43.158,21008.607,-0.794,0.063,0.598
1583686543199,2020-03-08T12:55:43.199,21008.648,-0.784,0.056,0.592
1583686543240,2020-03-08T12:55:43.240,21008.688,-0.770,0.056,0.593
1583686543281,2020-03-08T12:55:43.281,21008.730,-0.757,0.047,0.594
1583686543321,2020-03-08T12:55:43.321,21008.770,-0.742,0.038,0.604
1583686543362,2020-03-08T12:55:43.362,21008.813,-0.734,0.044,0.617
1583686543403,2020-03-08T12:55:43.403,21008.852,-0.733,0.051,0.624
1583686543444,2020-03-08T12:55:43.444,21008.893,-0.738,0.058,0.631
1583686543485,2020-03-08T12:55:43.485,21008.934,-0.740,0.061,0.639
1583686543526,2020-03-08T12:55:43.526,21008.977,-0.719,0.041,0.653
1583686543567,2020-03-08T12:55:43.567,21009.016,-0.687,0.020,0.670
1583686543608,2020-03-08T12:55:43.608,21009.057,-0.666,0.015,0.684
1583686543649,2020-03-08T12:55:43.649,21009.098,-0.656,0.013,0.696
1583686543690,2020-03-08T12:55:43.690,21009.141,-0.653,0.010,0.712
1583686543731,2020-03-08T12:55:43.731,21009.180,-0.644,0.006,0.724
1583686543770,2020-03-08T12:55:43.770,21009.221,-0.635,-0.003,0.730
1583686543811,2020-03-08T12:55:43.811,21009.260,-0.637,-0.011,0.734
1583686543852,2020-03-08T12:55:43.852,21009.301,-0.658,-0.012,0.732
1583686543893,2020-03-08T12:55:43.893,21009.342,-0.677,-0.011,0.730
1583686543935,2020-03-08T12:55:43.935,21009.385,-0.676,-0.008,0.729
1583686543976,2020-03-08T12:55:43.976,21009.424,-0.698,0.006,0.730
1583686544017,2020-03-08T12:55:44.017,21009.467,-0.726,0.017,0.724
1583686544058,2020-03-08T12:55:44.058,21009.508,-0.712,0.004,0.716
1583686544099,2020-03-08T12:55:44.099,21009.549,-0.728,0.005,0.707
1583686544140,2020-03-08T12:55:44.140,21009.588,-0.752,0.016,0.697
1583686544181,2020-03-08T12:55:44.181,21009.631,-0.734,0.009,0.687
1583686544220,2020-03-08T12:55:44.220,21009.668,-0.727,0.012,0.682
1583686544261,2020-03-08T12:55:44.261,21009.711,-0.745,0.021,0.673
1583686544302,2020-03-08T12:55:44.302,21009.752,-0.737,0.021,0.660
1583686544343,2020-03-08T12:55:44.343,21009.793,-0.738,0.034,0.650
1583686544384,2020-03-08T12:55:44.384,21009.832,-0.751,0.044,0.643
1583686544425,2020-03-08T12:55:44.425,21009.873,-0.741,0.053,0.637
1583686544466,2020-03-08T12:55:44.466,21009.916,-0.742,0.064,0.632
1583686544507,2020-03-08T12:55:44.507,21009.955,-0.750,0.065,0.626
1583686544548,2020-03-08T12:55:44.548,21009.996,-0.737,0.053,0.618
1583686544589,2020-03-08T12:55:44.589,21010.037,-0.739,0.056,0.615
1583686544629,2020-03-08T12:55:44.629,21010.078,-0.767,0.067,0.609
1583686544670,2020-03-08T12:55:44.670,21010.119,-0.774,0.064,0.600
1583686544711,2020-03-08T12:55:44.711,21010.160,-0.787,0.074,0.597
1583686544752,2020-03-08T12:55:44.752,21010.199,-0.772,0.070,0.599
1583686544793,2020-03-08T12:55:44.793,21010.242,-0.740,0.053,0.607
1583686544834,2020-03-08T12:55:44.834,21010.283,-0.718,0.043,0.628
1583686544875,2020-03-08T12:55:44.875,21010.324,-0.701,0.042,0.643
1583686544916,2020-03-08T12:55:44.916,21010.363,-0.687,0.038,0.653
1583686544957,2020-03-08T12:55:44.957,21010.406,-0.688,0.030,0.662
1583686544998,2020-03-08T12:55:44.998,21010.447,-0.675,0.014,0.675
1583686545039,2020-03-08T12:55:45.039,21010.488,-0.650,0.002,0.697
1583686545079,2020-03-08T12:55:45.079,21010.527,-0.634,-0.004,0.712
1583686545120,2020-03-08T12:55:45.120,21010.568,-0.621,-0.005,0.723
1583686545161,2020-03-08T12:55:45.161,21010.609,-0.622,-0.002,0.729
1583686545202,2020-03-08T12:55:45.202,21010.652,-0.632,0.002,0.736
1583686545243,2020-03-08T12:55:45.243,21010.691,-0.641,-0.005,0.743
1583686545284,2020-03-08T12:55:45.284,21010.732,-0.655,-0.015,0.743
1583686545325,2020-03-08T12:55:45.325,21010.773,-0.685,-0.029,0.738
1583686545366,2020-03-08T12:55:45.366,21010.816,-0.708,-0.035,0.734
1583686545407,2020-03-08T12:55:45.407,21010.855,-0.732,-0.020,0.728
1583686545448,2020-03-08T12:55:45.448,21010.896,-0.766,-0.001,0.720
1583686545487,2020-03-08T12:55:45.487,21010.936,-0.762,-0.003,0.717
1583686545528,2020-03-08T12:55:45.528,21010.977,-0.756,-0.005,0.708
1583686545569,2020-03-08T12:55:45.569,21011.018,-0.765,0.008,0.701
1583686545610,2020-03-08T12:55:45.610,21011.061,-0.726,-0.000,0.702
1583686545651,2020-03-08T12:55:45.651,21011.100,-0.701,-0.008,0.699
1583686545692,2020-03-08T12:55:45.692,21011.141,-0.709,0.003,0.693
1583686545733,2020-03-08T12:55:45.733,21011.182,-0.688,0.009,0.687
1583686545774,2020-03-08T12:55:45.774,21011.225,-0.672,0.018,0.684
1583686545815,2020-03-08T12:55:45.815,21011.264,-0.663,0.021,0.675
1583686545856,2020-03-08T12:55:45.856,21011.305,-0.687,0.035,0.661
1583686545897,2020-03-08T12:55:45.897,21011.346,-0.713,0.051,0.642
1583686545937,2020-03-08T12:55:45.937,21011.387,-0.730,0.059,0.625
1583686545978,2020-03-08T12:55:45.978,21011.428,-0.749,0.061,0.614
1583686546019,2020-03-08T12:55:46.019,21011.469,-0.761,0.062,0.606
1583686546060,2020-03-08T12:55:46.060,21011.508,-0.771,0.064,0.600
1583686546101,2020-03-08T12:55:46.101,21011.551,-0.783,0.060,0.588
1583686546142,2020-03-08T12:55:46.142,21011.592,-0.790,0.057,0.578
1583686546183,2020-03-08T12:55:46.183,21011.633,-0.782,0.053,0.579
1583686546224,2020-03-08T12:55:46.224,21011.672,-0.774,0.055,0.590
1583686546265,2020-03-08T12:55:46.265,21011.715,-0.769,0.059,0.602
1583686546306,2020-03-08T12:55:46.306,21011.756,-0.750,0.041,0.611
1583686546346,2020-03-08T12:55:46.346,21011.797,-0.725,0.027,0.625
1583686546387,2020-03-08T12:55:46.387,21011.836,-0.715,0.031,0.642
1583686546428,2020-03-08T12:55:46.428,21011.877,-0.698,0.022,0.655
1583686546469,2020-03-08T12:55:46.469,21011.918,-0.680,0.014,0.670
1583686546510,2020-03-08T12:55:46.510,21011.961,-0.666,0.008,0.682
1583686546551,2020-03-08T12:55:46.551,21012.000,-0.666,0.003,0.690
1583686546592,2020-03-08T12:55:46.592,21012.039,-0.674,0.000,0.697
1583686546633,2020-03-08T12:55:46.633,21012.082,-0.684,-0.008,0.698
1583686546674,2020-03-08T12:55:46.674,21012.123,-0.702,-0.010,0.696
1583686546715,2020-03-08T12:55:46.715,21012.164,-0.711,-0.008,0.697
1583686546756,2020-03-08T12:55:46.756,21012.203,-0.719,-0.007,0.694
1583686546795,2020-03-08T12:55:46.795,21012.244,-0.746,0.001,0.689
1583686546836,2020-03-08T12:55:46.836,21012.283,-0.758,0.015,0.691
1583686546877,2020-03-08T12:55:46.877,21012.326,-0.762,0.028,0.687
1583686546918,2020-03-08T12:55:46.918,21012.367,-0.753,0.031,0.677
1583686546959,2020-03-08T12:55:46.959,21012.408,-0.773,0.044,0.668
1583686547000,2020-03-08T12:55:47.000,21012.447,-0.769,0.046,0.666
1583686547041,2020-03-08T12:55:47.041,21012.490,-0.742,0.035,0.666
1583686547082,2020-03-08T12:55:47.082,21012.531,-0.747,0.039,0.658
1583686547123,2020-03-08T12:55:47.123,21012.572,-0.723,0.035,0.653
1583686547164,2020-03-08T12:55:47.164,21012.611,-0.708,0.042,0.653
1583686547204,2020-03-08T12:55:47.204,21012.652,-0.711,0.053,0.648
1583686547245,2020-03-08T12:55:47.245,21012.693,-0.718,0.063,0.638
1583686547286,2020-03-08T12:55:47.286,21012.736,-0.716,0.068,0.634
1583686547327,2020-03-08T12:55:47.327,21012.775,-0.711,0.066,0.629
1583686547368,2020-03-08T12:55:47.368,21012.816,-0.723,0.071,0.625
1583686547409,2020-03-08T12:55:47.409,21012.857,-0.721,0.068,0.620
1583686547450,2020-03-08T12:55:47.450,21012.900,-0.719,0.064,0.617
1583686547491,2020-03-08T12:55:47.491,21012.939,-0.729,0.067,0.617
1583686547532,2020-03-08T12:55:47.532,21012.980,-0.731,0.064,0.616
1583686547573,2020-03-08T12:55:47.573,21013.021,-0.734,0.048,0.617
1583686547614,2020-03-08T12:55:47.614,21013.064,-0.735,0.046,0.619
1583686547654,2020-03-08T12:55:47.654,21013.104,-0.743,0.060,0.623
1583686547695,2020-03-08T12:55:47.695,21013.145,-0.750,0.061,0.627
1583686547736,2020-03-08T12:55:47.736,21013.184,-0.757,0.057,0.632
1583686547777,2020-03-08T12:55:47.777,21013.227,-0.771,0.058,0.630
1583686547818,2020-03-08T12:55:47.818,21013.268,-0.777,0.064,0.628
1583686547859,2020-03-08T12:55:47.859,21013.309,-0.767,0.067,0.632
1583686547900,2020-03-08T12:55:47.900,21013.348,-0.763,0.064,0.638
1583686547941,2020-03-08T12:55:47.941,21013.391,-0.755,0.053,0.643
1583686547982,2020-03-08T12:55:47.982,21013.432,-0.735,0.037,0.644
1583686548023,2020-03-08T12:55:48.023,21013.473,-0.732,0.040,0.648
1583686548064,2020-03-08T12:55:48.064,21013.512,-0.729,0.051,0.649
1583686548103,2020-03-08T12:55:48.103,21013.553,-0.729,0.053,0.646
1583686548144,2020-03-08T12:55:48.144,21013.592,-0.738,0.053,0.646
1583686548185,2020-03-08T12:55:48.185,21013.635,-0.728,0.048,0.646
1583686548227,2020-03-08T12:55:48.227,21013.676,-0.719,0.047,0.644
1583686548268,2020-03-08T12:55:48.268,21013.717,-0.725,0.045,0.645
1583686548309,2020-03-08T12:55:48.309,21013.758,-0.724,0.042,0.644
1583686548350,2020-03-08T12:55:48.350,21013.801,-0.730,0.041,0.645
1583686548391,2020-03-08T12:55:48.391,21013.840,-0.735,0.039,0.644
1583686548432,2020-03-08T12:55:48.432,21013.881,-0.731,0.031,0.645
1583686548473,2020-03-08T12:55:48.473,21013.922,-0.734,0.033,0.647
1583686548514,2020-03-08T12:55:48.514,21013.965,-0.742,0.035,0.645
1583686548553,2020-03-08T12:55:48.553,21014.002,-0.737,0.033,0.647
1583686548594,2020-03-08T12:55:48.594,21014.045,-0.733,0.028,0.649
1583686548635,2020-03-08T12:55:48.635,21014.084,-0.732,0.032,0.651
1583686548676,2020-03-08T12:55:48.676,21014.123,-0.721,0.036,0.651
1583686548717,2020-03-08T12:55:48.717,21014.166,-0.721,0.036,0.653
1583686548758,2020-03-08T12:55:48.758,21014.207,-0.724,0.037,0.654
1583686548799,2020-03-08T12:55:48.799,21014.248,-0.725,0.034,0.653
1583686548840,2020-03-08T12:55:48.840,21014.287,-0.727,0.035,0.652
1583686548881,2020-03-08T12:55:48.881,21014.330,-0.729,0.033,0.650
1583686548922,2020-03-08T12:55:48.922,21014.371,-0.727,0.033,0.650
1583686548963,2020-03-08T12:55:48.963,21014.412,-0.738,0.033,0.650
1583686549003,2020-03-08T12:55:49.003,21014.451,-0.737,0.036,0.647
1583686549044,2020-03-08T12:55:49.044,21014.492,-0.726,0.038,0.647
1583686549085,2020-03-08T12:55:49.085,21014.533,-0.728,0.035,0.649
1583686549126,2020-03-08T12:55:49.126,21014.576,-0.730,0.033,0.649
1583686549167,2020-03-08T12:55:49.167,21014.615,-0.728,0.033,0.648
1583686549208,2020-03-08T12:55:49.208,21014.656,-0.730,0.035,0.648
1583686549249,2020-03-08T12:55:49.249,21014.697,-0.729,0.032,0.651
1583686549290,2020-03-08T12:55:49.290,21014.740,-0.727,0.034,0.651
1583686549331,2020-03-08T12:55:49.331,21014.779,-0.729,0.041,0.651
1583686549372,2020-03-08T12:55:49.372,21014.820,-0.728,0.041,0.650
1583686549413,2020-03-08T12:55:49.413,21014.861,-0.735,0.037,0.651
1583686549453,2020-03-08T12:55:49.453,21014.902,-0.741,0.035,0.649
1583686549494,2020-03-08T12:55:49.494,21014.943,-0.739,0.032,0.647
1583686549535,2020-03-08T12:55:49.535,21014.984,-0.735,0.033,0.648
1583686549576,2020-03-08T12:55:49.576,21015.023,-0.729,0.032,0.650
1583686549617,2020-03-08T12:55:49.617,21015.066,-0.723,0.034,0.651
1583686549658,2020-03-08T12:55:49.658,21015.107,-0.725,0.039,0.653
1583686549699,2020-03-08T12:55:49.699,21015.148,-0.719,0.034,0.652
1583686549740,2020-03-08T12:55:49.740,21015.188,-0.707,0.019,0.656
1583686549781,2020-03-08T12:55:49.781,21015.230,-0.706,0.008,0.659
1583686549822,2020-03-08T12:55:49.822,21015.271,-0.703,0.010,0.655
1583686549863,2020-03-08T12:55:49.863,21015.313,-0.728,0.020,0.653
1583686549902,2020-03-08T12:55:49.902,21015.352,-0.741,0.033,0.649
1583686549943,2020-03-08T12:55:49.943,21015.393,-0.761,0.050,0.649
1583686549984,2020-03-08T12:55:49.984,21015.432,-0.776,0.053,0.655
1583686550025,2020-03-08T12:55:50.025,21015.475,-0.761,0.038,0.658
1583686550066,2020-03-08T12:55:50.066,21015.516,-0.756,0.035,0.661
1583686550107,2020-03-08T12:55:50.107,21015.557,-0.738,0.029,0.660
1583686550148,2020-03-08T12:55:50.148,21015.596,-0.727,0.021,0.662
1583686550189,2020-03-08T12:55:50.189,21015.639,-0.706,0.010,0.670
1583686550230,2020-03-08T12:55:50.230,21015.680,-0.692,-0.001,0.676
1583686550271,2020-03-08T12:55:50.271,21015.721,-0.679,-0.009,0.677
1583686550311,2020-03-08T12:55:50.311,21015.760,-0.666,-0.010,0.679
1583686550352,2020-03-08T12:55:50.352,21015.801,-0.673,-0.004,0.685
1583686550393,2020-03-08T12:55:50.393,21015.842,-0.680,0.007,0.688
1583686550434,2020-03-08T12:55:50.434,21015.885,-0.663,0.000,0.691
1583686550475,2020-03-08T12:55:50.475,21015.924,-0.656,-0.011,0.698
1583686550516,2020-03-08T12:55:50.516,21015.965,-0.658,-0.021,0.704
1583686550557,2020-03-08T12:55:50.557,21016.006,-0.667,-0.011,0.708
1583686550598,2020-03-08T12:55:50.598,21016.049,-0.690,0.002,0.713
1583686550639,2020-03-08T12:55:50.639,21016.088,-0.680,-0.001,0.710
1583686550680,2020-03-08T12:55:50.680,21016.129,-0.676,0.000,0.713
1583686550721,2020-03-08T12:55:50.721,21016.170,-0.713,0.021,0.712
1583686550761,2020-03-08T12:55:50.761,21016.211,-0.733,0.036,0.718
1583686550802,2020-03-08T12:55:50.802,21016.252,-0.714,0.021,0.724
1583686550843,2020-03-08T12:55:50.843,21016.293,-0.659,-0.014,0.733
1583686550884,2020-03-08T12:55:50.884,21016.332,-0.632,-0.032,0.740
1583686550925,2020-03-08T12:55:50.925,21016.373,-0.648,-0.024,0.741
1583686550966,2020-03-08T12:55:50.966,21016.416,-0.658,-0.011,0.741
1583686551007,2020-03-08T12:55:51.007,21016.455,-0.673,-0.001,0.741
1583686551048,2020-03-08T12:55:51.048,21016.496,-0.667,-0.003,0.738
1583686551089,2020-03-08T12:55:51.089,21016.537,-0.677,0.005,0.739
1583686551130,2020-03-08T12:55:51.130,21016.580,-0.679,0.009,0.737
1583686551171,2020-03-08T12:55:51.171,21016.619,-0.660,0.008,0.735
1583686551212,2020-03-08T12:55:51.212,21016.660,-0.664,0.014,0.736
1583686551251,2020-03-08T12:55:51.251,21016.699,-0.669,0.018,0.735
1583686551292,2020-03-08T12:55:51.292,21016.740,-0.664,0.020,0.733
1583686551333,2020-03-08T12:55:51.333,21016.781,-0.674,0.027,0.730
1583686551374,2020-03-08T12:55:51.374,21016.824,-0.661,0.022,0.727
1583686551415,2020-03-08T12:55:51.415,21016.863,-0.646,0.018,0.730
1583686551456,2020-03-08T12:55:51.456,21016.904,-0.627,0.003,0.732
1583686551497,2020-03-08T12:55:51.497,21016.945,-0.623,0.003,0.737
1583686551539,2020-03-08T12:55:51.539,21016.988,-0.620,0.006,0.739
1583686551580,2020-03-08T12:55:51.580,21017.027,-0.613,0.000,0.741
1583686551621,2020-03-08T12:55:51.621,21017.070,-0.623,0.020,0.750
1583686551662,2020-03-08T12:55:51.662,21017.111,-0.604,0.011,0.756
1583686551701,2020-03-08T12:55:51.701,21017.150,-0.591,-0.008,0.763
1583686551742,2020-03-08T12:55:51.742,21017.191,-0.600,-0.004,0.769
1583686551783,2020-03-08T12:55:51.783,21017.232,-0.587,-0.014,0.776
1583686551824,2020-03-08T12:55:51.824,21017.271,-0.566,-0.039,0.783
1583686551865,2020-03-08T12:55:51.865,21017.314,-0.552,-0.050,0.785
1583686551906,2020-03-08T12:55:51.906,21017.355,-0.548,-0.054,0.779
1583686551947,2020-03-08T12:55:51.947,21017.396,-0.591,-0.049,0.775
1583686551988,2020-03-08T12:55:51.988,21017.436,-0.648,-0.020,0.768
1583686552029,2020-03-08T12:55:52.029,21017.479,-0.665,-0.002,0.764
1583686552070,2020-03-08T12:55:52.070,21017.520,-0.670,0.002,0.760
1583686552111,2020-03-08T12:55:52.111,21017.561,-0.667,0.013,0.758
1583686552151,2020-03-08T12:55:52.151,21017.600,-0.676,0.027,0.755
1583686552192,2020-03-08T12:55:52.192,21017.641,-0.694,0.018,0.746
1583686552233,2020-03-08T12:55:52.233,21017.682,-0.708,0.021,0.740
1583686552274,2020-03-08T12:55:52.274,21017.725,-0.699,0.026,0.729
1583686552315,2020-03-08T12:55:52.315,21017.764,-0.709,0.027,0.722
1583686552356,2020-03-08T12:55:52.356,21017.805,-0.701,0.021,0.713
1583686552397,2020-03-08T12:55:52.397,21017.846,-0.697,0.022,0.705
1583686552438,2020-03-08T12:55:52.438,21017.889,-0.709,0.033,0.696
1583686552479,2020-03-08T12:55:52.479,21017.928,-0.719,0.030,0.684
1583686552520,2020-03-08T12:55:52.520,21017.969,-0.721,0.023,0.671
1583686552561,2020-03-08T12:55:52.561,21018.010,-0.731,0.025,0.659
1583686552601,2020-03-08T12:55:52.601,21018.051,-0.728,0.028,0.647
1583686552642,2020-03-08T12:55:52.642,21018.092,-0.720,0.039,0.632
1583686552683,2020-03-08T12:55:52.683,21018.133,-0.749,0.060,0.623
1583686552724,2020-03-08T12:55:52.724,21018.172,-0.770,0.083,0.615
1583686552765,2020-03-08T12:55:52.765,21018.215,-0.762,0.098,0.602
1583686552806,2020-03-08T12:55:52.806,21018.256,-0.749,0.102,0.597
1583686552847,2020-03-08T12:55:52.847,21018.297,-0.724,0.084,0.614
1583686552888,2020-03-08T12:55:52.888,21018.336,-0.710,0.065,0.631
1583686552929,2020-03-08T12:55:52.929,21018.379,-0.713,0.066,0.638
1583686552970,2020-03-08T12:55:52.970,21018.420,-0.720,0.071,0.634
1583686553011,2020-03-08T12:55:53.011,21018.461,-0.704,0.049,0.648
1583686553050,2020-03-08T12:55:53.050,21018.500,-0.675,0.025,0.670
1583686553091,2020-03-08T12:55:53.091,21018.539,-0.646,0.022,0.681
1583686553132,2020-03-08T12:55:53.132,21018.580,-0.672,0.044,0.680
1583686553173,2020-03-08T12:55:53.173,21018.621,-0.702,0.047,0.685
1583686553214,2020-03-08T12:55:53.214,21018.664,-0.683,0.030,0.695
1583686553255,2020-03-08T12:55:53.255,21018.703,-0.667,0.010,0.706
1583686553296,2020-03-08T12:55:53.296,21018.744,-0.666,-0.002,0.712
1583686553337,2020-03-08T12:55:53.337,21018.785,-0.669,-0.010,0.716
1583686553378,2020-03-08T12:55:53.378,21018.828,-0.680,-0.016,0.711
1583686553419,2020-03-08T12:55:53.419,21018.867,-0.704,-0.014,0.706
1583686553460,2020-03-08T12:55:53.460,21018.908,-0.733,-0.005,0.700
1583686553500,2020-03-08T12:55:53.500,21018.947,-0.756,0.008,0.694
1583686553541,2020-03-08T12:55:53.541,21018.990,-0.762,0.013,0.683
1583686553582,2020-03-08T12:55:53.582,21019.031,-0.790,0.031,0.669
1583686553623,2020-03-08T12:55:53.623,21019.072,-0.790,0.028,0.654
1583686553664,2020-03-08T12:55:53.664,21019.111,-0.787,0.029,0.651
1583686553705,2020-03-08T12:55:53.705,21019.154,-0.782,0.036,0.645
1583686553746,2020-03-08T12:55:53.746,21019.195,-0.752,0.019,0.634
1583686553787,2020-03-08T12:55:53.787,21019.236,-0.766,0.024,0.631
1583686553828,2020-03-08T12:55:53.828,21019.275,-0.766,0.026,0.621
1583686553869,2020-03-08T12:55:53.869,21019.318,-0.756,0.021,0.615
1583686553910,2020-03-08T12:55:53.910,21019.359,-0.739,0.032,0.611
1583686553950,2020-03-08T12:55:53.950,21019.400,-0.748,0.055,0.605
1583686553991,2020-03-08T12:55:53.991,21019.439,-0.751,0.065,0.596
1583686554032,2020-03-08T12:55:54.032,21019.480,-0.761,0.078,0.588
1583686554073,2020-03-08T12:55:54.073,21019.521,-0.795,0.104,0.580
1583686554114,2020-03-08T12:55:54.114,21019.564,-0.805,0.112,0.561
1583686554155,2020-03-08T12:55:54.155,21019.604,-0.818,0.118,0.544
1583686554196,2020-03-08T12:55:54.196,21019.645,-0.789,0.099,0.553
1583686554237,2020-03-08T12:55:54.237,21019.686,-0.771,0.065,0.565
1583686554278,2020-03-08T12:55:54.278,21019.729,-0.755,0.057,0.577
1583686554319,2020-03-08T12:55:54.319,21019.768,-0.751,0.077,0.593
1583686554360,2020-03-08T12:55:54.360,21019.809,-0.765,0.104,0.609
1583686554399,2020-03-08T12:55:54.399,21019.848,-0.768,0.112,0.626
1583686554440,2020-03-08T12:55:54.440,21019.889,-0.721,0.081,0.645
1583686554481,2020-03-08T12:55:54.481,21019.930,-0.661,0.040,0.671
1583686554522,2020-03-08T12:55:54.522,21019.973,-0.619,0.011,0.691
1583686554563,2020-03-08T12:55:54.563,21020.012,-0.617,0.001,0.712
1583686554604,2020-03-08T12:55:54.604,21020.053,-0.619,0.001,0.722
1583686554645,2020-03-08T12:55:54.645,21020.094,-0.622,-0.004,0.728
1583686554686,2020-03-08T12:55:54.686,21020.137,-0.633,-0.013,0.727
1583686554727,2020-03-08T12:55:54.727,21020.176,-0.656,-0.025,0.728
1583686554768,2020-03-08T12:55:54.768,21020.217,-0.693,-0.062,0.728
1583686554810,2020-03-08T12:55:54.810,21020.260,-0.698,-0.079,0.722
1583686554849,2020-03-08T12:55:54.849,21020.299,-0.713,-0.013,0.724
1583686554890,2020-03-08T12:55:54.890,21020.340,-0.752,0.020,0.726
1583686554931,2020-03-08T12:55:54.931,21020.381,-0.750,0.017,0.725
1583686554972,2020-03-08T12:55:54.972,21020.420,-0.750,0.044,0.729
1583686555013,2020-03-08T12:55:55.013,21020.463,-0.733,0.037,0.727
1583686555054,2020-03-08T12:55:55.054,21020.504,-0.699,0.013,0.724
1583686555095,2020-03-08T12:55:55.095,21020.545,-0.693,0.019,0.732
1583686555136,2020-03-08T12:55:55.136,21020.584,-0.680,0.033,0.740
1583686555177,2020-03-08T12:55:55.177,21020.627,-0.658,0.024,0.734
1583686555218,2020-03-08T12:55:55.218,21020.668,-0.626,0.017,0.730
1583686555259,2020-03-08T12:55:55.259,21020.707,-0.644,0.023,0.727
1583686555299,2020-03-08T12:55:55.299,21020.748,-0.649,0.023,0.721
1583686555340,2020-03-08T12:55:55.340,21020.787,-0.667,0.034,0.710
1583686555381,2020-03-08T12:55:55.381,21020.830,-0.684,0.038,0.694
1583686555422,2020-03-08T12:55:55.422,21020.871,-0.695,0.042,0.680
1583686555463,2020-03-08T12:55:55.463,21020.912,-0.705,0.056,0.674
1583686555504,2020-03-08T12:55:55.504,21020.951,-0.714,0.066,0.667
1583686555545,2020-03-08T12:55:55.545,21020.994,-0.727,0.074,0.660
1583686555586,2020-03-08T12:55:55.586,21021.035,-0.724,0.083,0.659
1583686555627,2020-03-08T12:55:55.627,21021.076,-0.715,0.083,0.662
1583686555668,2020-03-08T12:55:55.668,21021.115,-0.696,0.074,0.665
1583686555707,2020-03-08T12:55:55.707,21021.156,-0.667,0.063,0.678
1583686555748,2020-03-08T12:55:55.748,21021.195,-0.649,0.065,0.695
1583686555789,2020-03-08T12:55:55.789,21021.238,-0.636,0.066,0.708
1583686555831,2020-03-08T12:55:55.831,21021.279,-0.627,0.054,0.710
1583686555872,2020-03-08T12:55:55.872,21021.320,-0.631,0.048,0.718
1583686555913,2020-03-08T12:55:55.913,21021.361,-0.627,0.044,0.731
1583686555954,2020-03-08T12:55:55.954,21021.404,-0.615,0.036,0.742
1583686555995,2020-03-08T12:55:55.995,21021.443,-0.609,0.030,0.747
1583686556036,2020-03-08T12:55:56.036,21021.484,-0.608,0.030,0.748
1583686556077,2020-03-08T12:55:56.077,21021.525,-0.621,0.020,0.746
1583686556116,2020-03-08T12:55:56.116,21021.564,-0.649,-0.003,0.746
1583686556157,2020-03-08T12:55:56.157,21021.605,-0.673,-0.018,0.747
1583686556198,2020-03-08T12:55:56.198,21021.648,-0.677,-0.030,0.746
1583686556239,2020-03-08T12:55:56.239,21021.688,-0.679,-0.043,0.743
1583686556280,2020-03-08T12:55:56.280,21021.729,-0.690,-0.040,0.740
1583686556321,2020-03-08T12:55:56.321,21021.770,-0.694,-0.029,0.735
1583686556362,2020-03-08T12:55:56.362,21021.813,-0.713,-0.010,0.729
1583686556403,2020-03-08T12:55:56.403,21021.852,-0.739,0.014,0.720
1583686556444,2020-03-08T12:55:56.444,21021.893,-0.725,0.017,0.709
1583686556485,2020-03-08T12:55:56.485,21021.934,-0.741,0.015,0.704
1583686556526,2020-03-08T12:55:56.526,21021.977,-0.732,0.007,0.692
1583686556566,2020-03-08T12:55:56.566,21022.016,-0.708,-0.028,0.677
1583686556607,2020-03-08T12:55:56.607,21022.057,-0.728,-0.042,0.661
1583686556648,2020-03-08T12:55:56.648,21022.096,-0.733,-0.038,0.655
1583686556689,2020-03-08T12:55:56.689,21022.139,-0.746,-0.019,0.651
1583686556730,2020-03-08T12:55:56.730,21022.180,-0.756,-0.001,0.644
1583686556771,2020-03-08T12:55:56.771,21022.221,-0.728,-0.008,0.637
1583686556812,2020-03-08T12:55:56.812,21022.260,-0.726,-0.006,0.635
1583686556853,2020-03-08T12:55:56.853,21022.303,-0.739,0.011,0.628
1583686556894,2020-03-08T12:55:56.894,21022.344,-0.745,0.017,0.622
1583686556935,2020-03-08T12:55:56.935,21022.385,-0.753,0.011,0.616
1583686556975,2020-03-08T12:55:56.975,21022.424,-0.760,0.013,0.607
1583686557016,2020-03-08T12:55:57.016,21022.465,-0.764,0.029,0.601
1583686557057,2020-03-08T12:55:57.057,21022.506,-0.744,0.042,0.609
1583686557098,2020-03-08T12:55:57.098,21022.549,-0.731,0.056,0.619
1583686557139,2020-03-08T12:55:57.139,21022.588,-0.735,0.070,0.632
1583686557180,2020-03-08T12:55:57.180,21022.629,-0.728,0.061,0.639
1583686557221,2020-03-08T12:55:57.221,21022.670,-0.720,0.047,0.651
1583686557262,2020-03-08T12:55:57.262,21022.713,-0.687,0.023,0.671
1583686557303,2020-03-08T12:55:57.303,21022.752,-0.648,-0.000,0.690
1583686557344,2020-03-08T12:55:57.344,21022.793,-0.629,-0.016,0.702
1583686557383,2020-03-08T12:55:57.383,21022.832,-0.624,-0.020,0.712
1583686557424,2020-03-08T12:55:57.424,21022.871,-0.627,-0.022,0.716
1583686557465,2020-03-08T12:55:57.465,21022.914,-0.637,-0.025,0.722
1583686557506,2020-03-08T12:55:57.506,21022.955,-0.646,-0.021,0.726
1583686557547,2020-03-08T12:55:57.547,21022.996,-0.652,-0.019,0.726
1583686557588,2020-03-08T12:55:57.588,21023.035,-0.666,-0.013,0.717
1583686557629,2020-03-08T12:55:57.629,21023.078,-0.704,0.001,0.712
1583686557670,2020-03-08T12:55:57.670,21023.119,-0.734,0.013,0.709
1583686557711,2020-03-08T12:55:57.711,21023.160,-0.737,0.013,0.704
1583686557752,2020-03-08T12:55:57.752,21023.199,-0.752,0.014,0.699
1583686557793,2020-03-08T12:55:57.793,21023.242,-0.766,0.014,0.690
1583686557833,2020-03-08T12:55:57.833,21023.281,-0.770,0.013,0.678
1583686557874,2020-03-08T12:55:57.874,21023.324,-0.765,0.012,0.666
1583686557915,2020-03-08T12:55:57.915,21023.363,-0.772,0.025,0.659
1583686557956,2020-03-08T12:55:57.956,21023.404,-0.777,0.024,0.648
1583686557997,2020-03-08T12:55:57.997,21023.445,-0.771,0.025,0.639
1583686558038,2020-03-08T12:55:58.038,21023.488,-0.746,0.028,0.636
1583686558079,2020-03-08T12:55:58.079,21023.527,-0.734,0.042,0.631
1583686558120,2020-03-08T12:55:58.120,21023.568,-0.741,0.059,0.625
1583686558161,2020-03-08T12:55:58.161,21023.609,-0.736,0.061,0.613
1583686558202,2020-03-08T12:55:58.202,21023.652,-0.745,0.076,0.603
1583686558242,2020-03-08T12:55:58.242,21023.691,-0.760,0.096,0.595
1583686558283,2020-03-08T12:55:58.283,21023.732,-0.762,0.096,0.582
1583686558324,2020-03-08T12:55:58.324,21023.771,-0.779,0.099,0.574
1583686558365,2020-03-08T12:55:58.365,21023.814,-0.800,0.102,0.563
1583686558406,2020-03-08T12:55:58.406,21023.855,-0.813,0.103,0.537
1583686558447,2020-03-08T12:55:58.447,21023.896,-0.813,0.093,0.535
1583686558488,2020-03-08T12:55:58.488,21023.936,-0.794,0.078,0.542
1583686558529,2020-03-08T12:55:58.529,21023.979,-0.784,0.067,0.553
1583686558570,2020-03-08T12:55:58.570,21024.020,-0.783,0.059,0.563
1583686558611,2020-03-08T12:55:58.611,21024.061,-0.795,0.066,0.573
1583686558650,2020-03-08T12:55:58.650,21024.100,-0.779,0.064,0.586
1583686558691,2020-03-08T12:55:58.691,21024.141,-0.736,0.044,0.606
1583686558732,2020-03-08T12:55:58.732,21024.180,-0.718,0.033,0.627
1583686558773,2020-03-08T12:55:58.773,21024.223,-0.705,0.024,0.642
1583686558814,2020-03-08T12:55:58.814,21024.264,-0.684,0.020,0.653
1583686558855,2020-03-08T12:55:58.855,21024.305,-0.673,0.013,0.664
1583686558896,2020-03-08T12:55:58.896,21024.344,-0.672,0.010,0.669
1583686558937,2020-03-08T12:55:58.937,21024.387,-0.689,0.017,0.681
1583686558978,2020-03-08T12:55:58.978,21024.428,-0.701,0.014,0.687
1583686559019,2020-03-08T12:55:59.019,21024.469,-0.721,0.007,0.686
1583686559060,2020-03-08T12:55:59.060,21024.508,-0.746,0.006,0.687
1583686559100,2020-03-08T12:55:59.100,21024.549,-0.746,0.001,0.689
1583686559141,2020-03-08T12:55:59.141,21024.590,-0.743,-0.000,0.690
1583686559182,2020-03-08T12:55:59.182,21024.633,-0.764,0.011,0.688
1583686559223,2020-03-08T12:55:59.223,21024.672,-0.763,0.012,0.689
1583686559264,2020-03-08T12:55:59.264,21024.713,-0.744,0.006,0.687
1583686559305,2020-03-08T12:55:59.305,21024.754,-0.746,0.013,0.683
1583686559346,2020-03-08T12:55:59.346,21024.797,-0.739,0.020,0.688
1583686559387,2020-03-08T12:55:59.387,21024.836,-0.753,0.033,0.683
1583686559428,2020-03-08T12:55:59.428,21024.877,-0.727,0.026,0.672
1583686559469,2020-03-08T12:55:59.469,21024.918,-0.696,0.019,0.669
1583686559509,2020-03-08T12:55:59.509,21024.957,-0.693,0.025,0.671
1583686559550,2020-03-08T12:55:59.550,21025.000,-0.692,0.024,0.669
1583686559591,2020-03-08T12:55:59.591,21025.039,-0.709,0.033,0.662
1583686559632,2020-03-08T12:55:59.632,21025.080,-0.706,0.034,0.655
1583686559673,2020-03-08T12:55:59.673,21025.121,-0.690,0.031,0.649
1583686559714,2020-03-08T12:55:59.714,21025.164,-0.704,0.044,0.647
1583686559755,2020-03-08T12:55:59.755,21025.203,-0.718,0.051,0.642
1583686559796,2020-03-08T12:55:59.796,21025.244,-0.725,0.050,0.638
1583686559837,2020-03-08T12:55:59.837,21025.285,-0.725,0.050,0.636
1583686559878,2020-03-08T12:55:59.878,21025.328,-0.715,0.045,0.636
1583686559919,2020-03-08T12:55:59.919,21025.367,-0.712,0.042,0.640
1583686559958,2020-03-08T12:55:59.958,21025.408,-0.719,0.038,0.643
1583686559999,2020-03-08T12:55:59.999,21025.447,-0.716,0.020,0.643
1583686560040,2020-03-08T12:56:00.040,21025.488,-0.724,0.007,0.642
1583686560081,2020-03-08T12:56:00.081,21025.529,-0.736,0.022,0.648
1583686560122,2020-03-08T12:56:00.122,21025.572,-0.722,0.037,0.658
1583686560164,2020-03-08T12:56:00.164,21025.611,-0.720,0.047,0.663
1583686560205,2020-03-08T12:56:00.205,21025.654,-0.732,0.047,0.662
1583686560246,2020-03-08T12:56:00.246,21025.695,-0.737,0.047,0.666
1583686560287,2020-03-08T12:56:00.287,21025.736,-0.743,0.058,0.667
1583686560328,2020-03-08T12:56:00.328,21025.775,-0.750,0.062,0.664
1583686560367,2020-03-08T12:56:00.367,21025.816,-0.742,0.042,0.671
1583686560408,2020-03-08T12:56:00.408,21025.855,-0.721,0.033,0.680
1583686560449,2020-03-08T12:56:00.449,21025.898,-0.695,0.028,0.686
1583686560490,2020-03-08T12:56:00.490,21025.939,-0.687,0.025,0.694
1583686560531,2020-03-08T12:56:00.531,21025.980,-0.686,0.027,0.698
1583686560572,2020-03-08T12:56:00.572,21026.020,-0.675,0.021,0.703
1583686560613,2020-03-08T12:56:00.613,21026.063,-0.664,0.016,0.706
1583686560654,2020-03-08T12:56:00.654,21026.104,-0.662,0.021,0.707
1583686560695,2020-03-08T12:56:00.695,21026.145,-0.677,0.026,0.702
1583686560736,2020-03-08T12:56:00.736,21026.184,-0.689,0.014,0.697
1583686560777,2020-03-08T12:56:00.777,21026.227,-0.689,0.004,0.694
1583686560817,2020-03-08T12:56:00.817,21026.266,-0.692,0.005,0.690
1583686560858,2020-03-08T12:56:00.858,21026.309,-0.695,0.013,0.688
1583686560899,2020-03-08T12:56:00.899,21026.348,-0.696,0.028,0.688
1583686560940,2020-03-08T12:56:00.940,21026.389,-0.707,0.036,0.685
1583686560981,2020-03-08T12:56:00.981,21026.430,-0.710,0.025,0.677
1583686561022,2020-03-08T12:56:01.022,21026.473,-0.713,0.021,0.676
1583686561063,2020-03-08T12:56:01.063,21026.512,-0.717,0.024,0.673
1583686561104,2020-03-08T12:56:01.104,21026.553,-0.710,0.028,0.670
1583686561145,2020-03-08T12:56:01.145,21026.594,-0.714,0.027,0.668
1583686561186,2020-03-08T12:56:01.186,21026.637,-0.720,0.025,0.666
1583686561226,2020-03-08T12:56:01.226,21026.676,-0.708,0.015,0.669
1583686561267,2020-03-08T12:56:01.267,21026.717,-0.699,0.012,0.674
1583686561308,2020-03-08T12:56:01.308,21026.756,-0.704,0.014,0.672
1583686561349,2020-03-08T12:56:01.349,21026.799,-0.705,0.023,0.675
1583686561390,2020-03-08T12:56:01.390,21026.840,-0.702,0.024,0.677
1583686561431,2020-03-08T12:56:01.431,21026.881,-0.704,0.023,0.679
1583686561472,2020-03-08T12:56:01.472,21026.920,-0.706,0.020,0.676
1583686561513,2020-03-08T12:56:01.513,21026.963,-0.708,0.016,0.670
1583686561554,2020-03-08T12:56:01.554,21027.004,-0.726,0.021,0.665
1583686561595,2020-03-08T12:56:01.595,21027.045,-0.748,0.037,0.657
1583686561634,2020-03-08T12:56:01.634,21027.084,-0.761,0.053,0.660
1583686561675,2020-03-08T12:56:01.675,21027.123,-0.726,0.036,0.665
1583686561716,2020-03-08T12:56:01.716,21027.164,-0.699,0.017,0.668
1583686561757,2020-03-08T12:56:01.757,21027.205,-0.715,0.025,0.662
1583686561798,2020-03-08T12:56:01.798,21027.248,-0.733,0.034,0.655
1583686561839,2020-03-08T12:56:01.839,21027.287,-0.723,0.028,0.652
1583686561880,2020-03-08T12:56:01.880,21027.328,-0.719,0.029,0.648
1583686561921,2020-03-08T12:56:01.921,21027.369,-0.726,0.040,0.647
1583686561962,2020-03-08T12:56:01.962,21027.412,-0.735,0.050,0.641
1583686562003,2020-03-08T12:56:02.003,21027.451,-0.743,0.055,0.640
1583686562044,2020-03-08T12:56:02.044,21027.492,-0.744,0.056,0.638
1583686562084,2020-03-08T12:56:02.084,21027.531,-0.750,0.057,0.637
1583686562125,2020-03-08T12:56:02.125,21027.574,-0.748,0.051,0.635
1583686562166,2020-03-08T12:56:02.166,21027.615,-0.745,0.053,0.637
1583686562207,2020-03-08T12:56:02.207,21027.656,-0.737,0.046,0.643
1583686562248,2020-03-08T12:56:02.248,21027.695,-0.722,0.041,0.648
1583686562289,2020-03-08T12:56:02.289,21027.738,-0.713,0.043,0.654
1583686562330,2020-03-08T12:56:02.330,21027.779,-0.715,0.045,0.660
1583686562371,2020-03-08T12:56:02.371,21027.820,-0.708,0.038,0.668
1583686562412,2020-03-08T12:56:02.412,21027.859,-0.706,0.034,0.672
1583686562453,2020-03-08T12:56:02.453,21027.902,-0.715,0.033,0.673
1583686562493,2020-03-08T12:56:02.493,21027.941,-0.708,0.027,0.676
1583686562534,2020-03-08T12:56:02.534,21027.984,-0.717,0.030,0.681
1583686562575,2020-03-08T12:56:02.575,21028.023,-0.710,0.021,0.687
1583686562616,2020-03-08T12:56:02.616,21028.064,-0.690,0.007,0.698
1583686562657,2020-03-08T12:56:02.657,21028.105,-0.679,0.000,0.705
1583686562698,2020-03-08T12:56:02.698,21028.148,-0.679,0.003,0.707
1583686562739,2020-03-08T12:56:02.739,21028.188,-0.682,0.009,0.703
1583686562780,2020-03-08T12:56:02.780,21028.229,-0.682,0.010,0.702
1583686562821,2020-03-08T12:56:02.821,21028.270,-0.686,0.012,0.701
1583686562862,2020-03-08T12:56:02.862,21028.313,-0.681,0.010,0.702
1583686562901,2020-03-08T12:56:02.901,21028.350,-0.676,0.006,0.701
1583686562942,2020-03-08T12:56:02.942,21028.393,-0.684,0.008,0.697
1583686562983,2020-03-08T12:56:02.983,21028.432,-0.691,0.012,0.695
1583686563024,2020-03-08T12:56:03.024,21028.473,-0.694,0.013,0.691
1583686563065,2020-03-08T12:56:03.065,21028.514,-0.704,0.016,0.687
1583686563106,2020-03-08T12:56:03.106,21028.557,-0.708,0.018,0.684
1583686563147,2020-03-08T12:56:03.147,21028.596,-0.706,0.019,0.684
1583686563188,2020-03-08T12:56:03.188,21028.637,-0.702,0.021,0.684
1583686563229,2020-03-08T12:56:03.229,21028.678,-0.700,0.021,0.684
1583686563270,2020-03-08T12:56:03.270,21028.721,-0.702,0.021,0.682
1583686563311,2020-03-08T12:56:03.311,21028.760,-0.705,0.023,0.681
1583686563351,2020-03-08T12:56:03.351,21028.801,-0.708,0.024,0.680
1583686563392,2020-03-08T12:56:03.392,21028.840,-0.708,0.023,0.680
1583686563433,2020-03-08T12:56:03.433,21028.883,-0.709,0.021,0.683
1583686563474,2020-03-08T12:56:03.474,21028.924,-0.709,0.019,0.685
1583686563515,2020-03-08T12:56:03.515,21028.965,-0.706,0.024,0.683
1583686563556,2020-03-08T12:56:03.556,21029.004,-0.701,0.025,0.684
1583686563597,2020-03-08T12:56:03.597,21029.047,-0.699,0.023,0.687
1583686563638,2020-03-08T12:56:03.638,21029.088,-0.699,0.021,0.687
1583686563679,2020-03-08T12:56:03.679,21029.129,-0.697,0.017,0.687
1583686563720,2020-03-08T12:56:03.720,21029.168,-0.694,0.014,0.688
1583686563761,2020-03-08T12:56:03.761,21029.211,-0.696,0.019,0.690
1583686563801,2020-03-08T12:56:03.801,21029.250,-0.698,0.023,0.689
1583686563842,2020-03-08T12:56:03.842,21029.293,-0.701,0.022,0.686
1583686563883,2020-03-08T12:56:03.883,21029.332,-0.705,0.019,0.687
1583686563924,2020-03-08T12:56:03.924,21029.371,-0.701,0.017,0.688
1583686563965,2020-03-08T12:56:03.965,21029.414,-0.697,0.017,0.688
1583686564006,2020-03-08T12:56:04.006,21029.455,-0.696,0.017,0.690
1583686564047,2020-03-08T12:56:04.047,21029.496,-0.693,0.015,0.690
1583686564088,2020-03-08T12:56:04.088,21029.535,-0.692,0.015,0.691
1583686564129,2020-03-08T12:56:04.129,21029.578,-0.698,0.017,0.691
1583686564170,2020-03-08T12:56:04.170,21029.619,-0.700,0.016,0.688
1583686564211,2020-03-08T12:56:04.211,21029.660,-0.700,0.015,0.686
1583686564250,2020-03-08T12:56:04.250,21029.699,-0.703,0.016,0.687
1583686564291,2020-03-08T12:56:04.291,21029.740,-0.702,0.014,0.688
1583686564332,2020-03-08T12:56:04.332,21029.779,-0.699,0.020,0.687
1583686564373,2020-03-08T12:56:04.373,21029.822,-0.698,0.022,0.686
1583686564414,2020-03-08T12:56:04.414,21029.863,-0.700,0.023,0.687
1583686564456,2020-03-08T12:56:04.456,21029.904,-0.697,0.018,0.688
1583686564497,2020-03-08T12:56:04.497,21029.945,-0.696,0.017,0.688
1583686564538,2020-03-08T12:56:04.538,21029.988,-0.697,0.018,0.686
1583686564579,2020-03-08T12:56:04.579,21030.027,-0.700,0.022,0.688
1583686564620,2020-03-08T12:56:04.620,21030.068,-0.703,0.021,0.685
1583686564661,2020-03-08T12:56:04.661,21030.109,-0.706,0.022,0.683
1583686564700,2020-03-08T12:56:04.700,21030.148,-0.707,0.021,0.684
1583686564741,2020-03-08T12:56:04.741,21030.189,-0.701,0.018,0.685
1583686564782,2020-03-08T12:56:04.782,21030.232,-0.699,0.019,0.685
1583686564823,2020-03-08T12:56:04.823,21030.271,-0.697,0.020,0.686
1583686564864,2020-03-08T12:56:04.864,21030.313,-0.696,0.019,0.686
1583686564905,2020-03-08T12:56:04.905,21030.354,-0.700,0.018,0.685
1583686564946,2020-03-08T12:56:04.946,21030.396,-0.706,0.019,0.684
1583686564987,2020-03-08T12:56:04.987,21030.436,-0.705,0.018,0.683
1583686565028,2020-03-08T12:56:05.028,21030.477,-0.703,0.015,0.682
1583686565069,2020-03-08T12:56:05.069,21030.518,-0.705,0.014,0.685
1583686565110,2020-03-08T12:56:05.110,21030.561,-0.706,0.013,0.684
1583686565150,2020-03-08T12:56:05.150,21030.600,-0.701,0.019,0.683
1583686565191,2020-03-08T12:56:05.191,21030.641,-0.700,0.021,0.684
1583686565232,2020-03-08T12:56:05.232,21030.680,-0.703,0.021,0.682
1583686565273,2020-03-08T12:56:05.273,21030.723,-0.700,0.015,0.681
1583686565314,2020-03-08T12:56:05.314,21030.764,-0.702,0.017,0.685
1583686565355,2020-03-08T12:56:05.355,21030.805,-0.705,0.017,0.683
1583686565396,2020-03-08T12:56:05.396,21030.844,-0.705,0.020,0.685
1583686565437,2020-03-08T12:56:05.437,21030.887,-0.705,0.021,0.682
1583686565478,2020-03-08T12:56:05.478,21030.928,-0.707,0.023,0.680
1583686565519,2020-03-08T12:56:05.519,21030.969,-0.708,0.022,0.681
1583686565559,2020-03-08T12:56:05.559,21031.008,-0.701,0.022,0.683
1583686565600,2020-03-08T12:56:05.600,21031.049,-0.699,0.023,0.684
1583686565641,2020-03-08T12:56:05.641,21031.090,-0.700,0.021,0.682
1583686565682,2020-03-08T12:56:05.682,21031.133,-0.702,0.018,0.683
1583686565723,2020-03-08T12:56:05.723,21031.172,-0.707,0.020,0.682
1583686565764,2020-03-08T12:56:05.764,21031.213,-0.712,0.020,0.679
1583686565805,2020-03-08T12:56:05.805,21031.254,-0.711,0.020,0.678
1583686565846,2020-03-08T12:56:05.846,21031.297,-0.708,0.018,0.679
1583686565887,2020-03-08T12:56:05.887,21031.336,-0.709,0.017,0.683
1583686565928,2020-03-08T12:56:05.928,21031.377,-0.705,0.016,0.682
1583686565969,2020-03-08T12:56:05.969,21031.418,-0.700,0.020,0.681
1583686566008,2020-03-08T12:56:06.008,21031.455,-0.703,0.022,0.681
1583686566049,2020-03-08T12:56:06.049,21031.498,-0.702,0.020,0.683
1583686566090,2020-03-08T12:56:06.090,21031.539,-0.700,0.016,0.683
1583686566131,2020-03-08T12:56:06.131,21031.580,-0.700,0.015,0.684
1583686566172,2020-03-08T12:56:06.172,21031.619,-0.702,0.016,0.684
1583686566213,2020-03-08T12:56:06.213,21031.662,-0.705,0.021,0.684
1583686566254,2020-03-08T12:56:06.254,21031.703,-0.708,0.023,0.682
1583686566295,2020-03-08T12:56:06.295,21031.744,-0.707,0.021,0.684
1583686566336,2020-03-08T12:56:06.336,21031.783,-0.703,0.020,0.684
1583686566377,2020-03-08T12:56:06.377,21031.826,-0.699,0.019,0.685
1583686566418,2020-03-08T12:56:06.418,21031.867,-0.698,0.018,0.685
1583686566458,2020-03-08T12:56:06.458,21031.908,-0.700,0.019,0.686
1583686566499,2020-03-08T12:56:06.499,21031.947,-0.702,0.019,0.683
1583686566540,2020-03-08T12:56:06.540,21031.988,-0.702,0.017,0.683
1583686566581,2020-03-08T12:56:06.581,21032.029,-0.704,0.017,0.684
1583686566622,2020-03-08T12:56:06.622,21032.072,-0.705,0.020,0.682
1583686566663,2020-03-08T12:56:06.663,21032.111,-0.705,0.016,0.683
1583686566704,2020-03-08T12:56:06.704,21032.152,-0.703,0.014,0.685
1583686566745,2020-03-08T12:56:06.745,21032.193,-0.700,0.016,0.683
1583686566786,2020-03-08T12:56:06.786,21032.236,-0.701,0.018,0.682
1583686566827,2020-03-08T12:56:06.827,21032.275,-0.704,0.020,0.684
1583686566868,2020-03-08T12:56:06.868,21032.316,-0.703,0.019,0.686
1583686566908,2020-03-08T12:56:06.908,21032.355,-0.702,0.015,0.684
1583686566949,2020-03-08T12:56:06.949,21032.398,-0.702,0.013,0.682
1583686566990,2020-03-08T12:56:06.990,21032.439,-0.702,0.016,0.685
1583686567031,2020-03-08T12:56:07.031,21032.480,-0.705,0.017,0.684
1583686567072,2020-03-08T12:56:07.072,21032.520,-0.706,0.017,0.685
1583686567113,2020-03-08T12:56:07.113,21032.563,-0.704,0.017,0.685
1583686567154,2020-03-08T12:56:07.154,21032.604,-0.701,0.015,0.684
1583686567195,2020-03-08T12:56:07.195,21032.645,-0.703,0.016,0.685
1583686567236,2020-03-08T12:56:07.236,21032.684,-0.704,0.017,0.682
1583686567277,2020-03-08T12:56:07.277,21032.727,-0.705,0.017,0.681
1583686567318,2020-03-08T12:56:07.318,21032.768,-0.710,0.022,0.679
1583686567359,2020-03-08T12:56:07.359,21032.809,-0.719,0.023,0.673
1583686567398,2020-03-08T12:56:07.398,21032.848,-0.723,0.021,0.668
1583686567439,2020-03-08T12:56:07.439,21032.889,-0.722,0.018,0.668
1583686567480,2020-03-08T12:56:07.480,21032.928,-0.718,0.008,0.673
1583686567521,2020-03-08T12:56:07.521,21032.971,-0.705,0.007,0.674
1583686567562,2020-03-08T12:56:07.562,21033.012,-0.700,0.012,0.674
1583686567603,2020-03-08T12:56:07.603,21033.053,-0.707,0.014,0.675
1583686567644,2020-03-08T12:56:07.644,21033.092,-0.703,0.011,0.677
1583686567685,2020-03-08T12:56:07.685,21033.135,-0.693,0.005,0.683
1583686567727,2020-03-08T12:56:07.727,21033.176,-0.691,0.005,0.686
1583686567768,2020-03-08T12:56:07.768,21033.217,-0.684,0.006,0.691
1583686567807,2020-03-08T12:56:07.807,21033.256,-0.671,0.005,0.698
1583686567848,2020-03-08T12:56:07.848,21033.297,-0.671,0.006,0.705
1583686567889,2020-03-08T12:56:07.889,21033.338,-0.679,0.007,0.706
1583686567930,2020-03-08T12:56:07.930,21033.381,-0.672,0.000,0.708
1583686567971,2020-03-08T12:56:07.971,21033.420,-0.663,-0.007,0.714
1583686568012,2020-03-08T12:56:08.012,21033.461,-0.668,0.000,0.714
1583686568053,2020-03-08T12:56:08.053,21033.502,-0.680,0.011,0.709
1583686568094,2020-03-08T12:56:08.094,21033.545,-0.698,0.015,0.704
1583686568135,2020-03-08T12:56:08.135,21033.584,-0.720,0.022,0.699
1583686568176,2020-03-08T12:56:08.176,21033.623,-0.722,0.025,0.689
1583686568217,2020-03-08T12:56:08.217,21033.666,-0.729,0.031,0.684
1583686568257,2020-03-08T12:56:08.257,21033.705,-0.714,0.025,0.681
1583686568298,2020-03-08T12:56:08.298,21033.748,-0.711,0.028,0.677
1583686568339,2020-03-08T12:56:08.339,21033.787,-0.719,0.035,0.669
1583686568380,2020-03-08T12:56:08.380,21033.828,-0.717,0.041,0.661
1583686568421,2020-03-08T12:56:08.421,21033.869,-0.726,0.049,0.656
1583686568462,2020-03-08T12:56:08.462,21033.912,-0.732,0.056,0.649
1583686568503,2020-03-08T12:56:08.503,21033.951,-0.745,0.059,0.639
1583686568544,2020-03-08T12:56:08.544,21033.992,-0.759,0.062,0.634
1583686568585,2020-03-08T12:56:08.585,21034.033,-0.755,0.063,0.630
1583686568626,2020-03-08T12:56:08.626,21034.076,-0.756,0.065,0.627
1583686568665,2020-03-08T12:56:08.665,21034.113,-0.760,0.066,0.624
1583686568706,2020-03-08T12:56:08.706,21034.156,-0.759,0.065,0.621
1583686568747,2020-03-08T12:56:08.747,21034.195,-0.746,0.058,0.620
1583686568789,2020-03-08T12:56:08.789,21034.238,-0.745,0.056,0.623
1583686568830,2020-03-08T12:56:08.830,21034.279,-0.737,0.051,0.625
1583686568871,2020-03-08T12:56:08.871,21034.320,-0.727,0.047,0.630
1583686568912,2020-03-08T12:56:08.912,21034.359,-0.727,0.042,0.637
1583686568953,2020-03-08T12:56:08.953,21034.402,-0.721,0.040,0.644
1583686568994,2020-03-08T12:56:08.994,21034.443,-0.715,0.037,0.650
1583686569035,2020-03-08T12:56:09.035,21034.484,-0.715,0.032,0.660
1583686569074,2020-03-08T12:56:09.074,21034.523,-0.705,0.026,0.665
1583686569115,2020-03-08T12:56:09.115,21034.564,-0.688,0.020,0.674
1583686569156,2020-03-08T12:56:09.156,21034.604,-0.688,0.020,0.683
1583686569197,2020-03-08T12:56:09.197,21034.646,-0.688,0.020,0.692
1583686569238,2020-03-08T12:56:09.238,21034.688,-0.678,0.014,0.699
1583686569279,2020-03-08T12:56:09.279,21034.729,-0.670,0.011,0.708
1583686569320,2020-03-08T12:56:09.320,21034.768,-0.675,0.011,0.714
1583686569361,2020-03-08T12:56:09.361,21034.811,-0.676,0.009,0.713
1583686569402,2020-03-08T12:56:09.402,21034.852,-0.679,0.002,0.714
1583686569443,2020-03-08T12:56:09.443,21034.893,-0.696,0.004,0.715
1583686569484,2020-03-08T12:56:09.484,21034.932,-0.709,0.008,0.711
1583686569524,2020-03-08T12:56:09.524,21034.973,-0.714,0.000,0.709
1583686569565,2020-03-08T12:56:09.565,21035.014,-0.713,-0.000,0.705
1583686569606,2020-03-08T12:56:09.606,21035.057,-0.708,0.010,0.699
1583686569647,2020-03-08T12:56:09.647,21035.096,-0.716,0.020,0.696
1583686569688,2020-03-08T12:56:09.688,21035.137,-0.712,0.022,0.694
1583686569729,2020-03-08T12:56:09.729,21035.178,-0.703,0.020,0.689
1583686569770,2020-03-08T12:56:09.770,21035.221,-0.713,0.027,0.684
1583686569811,2020-03-08T12:56:09.811,21035.260,-0.712,0.026,0.678
1583686569852,2020-03-08T12:56:09.852,21035.301,-0.713,0.027,0.674
1583686569893,2020-03-08T12:56:09.893,21035.342,-0.719,0.033,0.667
1583686569933,2020-03-08T12:56:09.933,21035.383,-0.721,0.035,0.662
1583686569974,2020-03-08T12:56:09.974,21035.424,-0.719,0.032,0.657
1583686570015,2020-03-08T12:56:10.015,21035.465,-0.730,0.036,0.654
1583686570056,2020-03-08T12:56:10.056,21035.504,-0.730,0.031,0.651
1583686570097,2020-03-08T12:56:10.097,21035.547,-0.723,0.024,0.650
1583686570138,2020-03-08T12:56:10.138,21035.588,-0.726,0.029,0.650
1583686570179,2020-03-08T12:56:10.179,21035.629,-0.715,0.033,0.650
1583686570220,2020-03-08T12:56:10.220,21035.668,-0.709,0.036,0.654
1583686570261,2020-03-08T12:56:10.261,21035.711,-0.708,0.037,0.659
1583686570302,2020-03-08T12:56:10.302,21035.752,-0.694,0.028,0.668
1583686570343,2020-03-08T12:56:10.343,21035.793,-0.679,0.024,0.680
1583686570382,2020-03-08T12:56:10.382,21035.832,-0.665,0.018,0.690
1583686570423,2020-03-08T12:56:10.423,21035.871,-0.661,0.016,0.697
1583686570464,2020-03-08T12:56:10.464,21035.912,-0.676,0.026,0.702
1583686570505,2020-03-08T12:56:10.505,21035.953,-0.674,0.027,0.710
1583686570546,2020-03-08T12:56:10.546,21035.996,-0.659,0.014,0.716
1583686570587,2020-03-08T12:56:10.587,21036.035,-0.647,0.009,0.726
1583686570628,2020-03-08T12:56:10.628,21036.076,-0.648,0.009,0.731
1583686570669,2020-03-08T12:56:10.669,21036.117,-0.659,0.009,0.736
1583686570710,2020-03-08T12:56:10.710,21036.160,-0.666,0.007,0.737
1583686570751,2020-03-08T12:56:10.751,21036.199,-0.669,0.004,0.735
1583686570791,2020-03-08T12:56:10.791,21036.240,-0.674,0.001,0.734
1583686570832,2020-03-08T12:56:10.832,21036.279,-0.683,-0.002,0.733
1583686570873,2020-03-08T12:56:10.873,21036.322,-0.689,-0.001,0.730
1583686570914,2020-03-08T12:56:10.914,21036.363,-0.698,-0.003,0.724
1583686570955,2020-03-08T12:56:10.955,21036.404,-0.700,0.001,0.716
1583686570996,2020-03-08T12:56:10.996,21036.443,-0.694,0.001,0.708
1583686571037,2020-03-08T12:56:11.037,21036.486,-0.711,0.009,0.699
1583686571078,2020-03-08T12:56:11.078,21036.527,-0.712,0.008,0.690
1583686571119,2020-03-08T12:56:11.119,21036.568,-0.716,0.014,0.680
1583686571160,2020-03-08T12:56:11.160,21036.607,-0.729,0.027,0.671
1583686571201,2020-03-08T12:56:11.201,21036.650,-0.726,0.029,0.662
1583686571241,2020-03-08T12:56:11.241,21036.689,-0.728,0.028,0.657
1583686571282,2020-03-08T12:56:11.282,21036.732,-0.740,0.038,0.651
1583686571323,2020-03-08T12:56:11.323,21036.771,-0.743,0.042,0.640
1583686571364,2020-03-08T12:56:11.364,21036.813,-0.742,0.049,0.635
1583686571405,2020-03-08T12:56:11.405,21036.854,-0.736,0.050,0.634
1583686571446,2020-03-08T12:56:11.446,21036.896,-0.727,0.029,0.633
1583686571487,2020-03-08T12:56:11.487,21036.936,-0.735,0.027,0.628
1583686571528,2020-03-08T12:56:11.528,21036.977,-0.745,0.030,0.621
1583686571569,2020-03-08T12:56:11.569,21037.018,-0.738,0.026,0.618
1583686571610,2020-03-08T12:56:11.610,21037.061,-0.737,0.022,0.622
1583686571649,2020-03-08T12:56:11.649,21037.098,-0.740,0.028,0.628
1583686571690,2020-03-08T12:56:11.690,21037.141,-0.732,0.030,0.635
1583686571731,2020-03-08T12:56:11.731,21037.180,-0.723,0.025,0.641
1583686571772,2020-03-08T12:56:11.772,21037.221,-0.727,0.029,0.647
1583686571813,2020-03-08T12:56:11.813,21037.262,-0.716,0.021,0.657
1583686571854,2020-03-08T12:56:11.854,21037.305,-0.695,0.003,0.670
1583686571895,2020-03-08T12:56:11.895,21037.344,-0.684,0.001,0.680
1583686571936,2020-03-08T12:56:11.936,21037.385,-0.691,0.008,0.686
1583686571977,2020-03-08T12:56:11.977,21037.426,-0.687,0.011,0.693
1583686572018,2020-03-08T12:56:12.018,21037.469,-0.704,0.021,0.696
1583686572060,2020-03-08T12:56:12.060,21037.508,-0.716,0.023,0.698
1583686572099,2020-03-08T12:56:12.099,21037.549,-0.708,0.014,0.702
1583686572140,2020-03-08T12:56:12.140,21037.588,-0.697,0.003,0.705
1583686572181,2020-03-08T12:56:12.181,21037.631,-0.699,-0.002,0.707
1583686572222,2020-03-08T12:56:12.222,21037.672,-0.707,0.003,0.708
1583686572263,2020-03-08T12:56:12.263,21037.713,-0.710,0.006,0.706
1583686572304,2020-03-08T12:56:12.304,21037.752,-0.707,0.005,0.700
1583686572345,2020-03-08T12:56:12.345,21037.795,-0.700,0.005,0.695
1583686572386,2020-03-08T12:56:12.386,21037.836,-0.699,0.009,0.693
1583686572427,2020-03-08T12:56:12.427,21037.877,-0.704,0.013,0.683
1583686572468,2020-03-08T12:56:12.468,21037.916,-0.717,0.023,0.676
1583686572509,2020-03-08T12:56:12.509,21037.957,-0.727,0.028,0.667
1583686572549,2020-03-08T12:56:12.549,21037.998,-0.730,0.034,0.659
1583686572590,2020-03-08T12:56:12.590,21038.039,-0.725,0.032,0.657
1583686572631,2020-03-08T12:56:12.631,21038.080,-0.728,0.030,0.651
1583686572672,2020-03-08T12:56:12.672,21038.119,-0.727,0.032,0.647
1583686572713,2020-03-08T12:56:12.713,21038.162,-0.716,0.023,0.645
1583686572754,2020-03-08T12:56:12.754,21038.203,-0.718,0.020,0.646
1583686572795,2020-03-08T12:56:12.795,21038.244,-0.710,0.014,0.648
1583686572836,2020-03-08T12:56:12.836,21038.283,-0.706,0.008,0.649
1583686572877,2020-03-08T12:56:12.877,21038.326,-0.716,0.010,0.649
1583686572918,2020-03-08T12:56:12.918,21038.367,-0.717,0.006,0.649
1583686572959,2020-03-08T12:56:12.959,21038.408,-0.723,0.001,0.648
1583686572998,2020-03-08T12:56:12.998,21038.447,-0.739,0.004,0.650
1583686573039,2020-03-08T12:56:13.039,21038.488,-0.746,0.008,0.652
1583686573081,2020-03-08T12:56:13.081,21038.529,-0.739,0.012,0.654
1583686573122,2020-03-08T12:56:13.122,21038.572,-0.735,0.017,0.658
1583686573163,2020-03-08T12:56:13.163,21038.611,-0.735,0.021,0.661
1583686573204,2020-03-08T12:56:13.204,21038.652,-0.730,0.021,0.666
1583686573245,2020-03-08T12:56:13.245,21038.693,-0.724,0.019,0.667
1583686573286,2020-03-08T12:56:13.286,21038.736,-0.721,0.016,0.671
1583686573327,2020-03-08T12:56:13.327,21038.775,-0.712,0.012,0.675
1583686573368,2020-03-08T12:56:13.368,21038.816,-0.710,0.014,0.677
1583686573407,2020-03-08T12:56:13.407,21038.855,-0.710,0.016,0.680
1583686573448,2020-03-08T12:56:13.448,21038.896,-0.708,0.018,0.683
1583686573489,2020-03-08T12:56:13.489,21038.938,-0.705,0.022,0.684
1583686573530,2020-03-08T12:56:13.530,21038.980,-0.697,0.017,0.688
1583686573571,2020-03-08T12:56:13.571,21039.020,-0.686,0.015,0.692
1583686573612,2020-03-08T12:56:13.612,21039.061,-0.680,0.007,0.701
1583686573653,2020-03-08T12:56:13.653,21039.102,-0.686,0.001,0.706
1583686573694,2020-03-08T12:56:13.694,21039.145,-0.686,0.000,0.713
1583686573735,2020-03-08T12:56:13.735,21039.184,-0.687,0.000,0.715
1583686573776,2020-03-08T12:56:13.776,21039.225,-0.678,0.007,0.718
1583686573817,2020-03-08T12:56:13.817,21039.266,-0.672,0.017,0.727
1583686573857,2020-03-08T12:56:13.857,21039.307,-0.662,0.004,0.737
1583686573898,2020-03-08T12:56:13.898,21039.348,-0.651,-0.022,0.740
1583686573939,2020-03-08T12:56:13.939,21039.389,-0.631,-0.042,0.735
1583686573980,2020-03-08T12:56:13.980,21039.428,-0.632,-0.039,0.740
1583686574021,2020-03-08T12:56:14.021,21039.471,-0.630,-0.029,0.746
1583686574062,2020-03-08T12:56:14.062,21039.512,-0.621,-0.015,0.752
1583686574103,2020-03-08T12:56:14.103,21039.553,-0.619,-0.010,0.753
1583686574144,2020-03-08T12:56:14.144,21039.592,-0.630,-0.019,0.753
1583686574185,2020-03-08T12:56:14.185,21039.635,-0.640,-0.021,0.750
1583686574226,2020-03-08T12:56:14.226,21039.676,-0.641,-0.021,0.749
1583686574267,2020-03-08T12:56:14.267,21039.717,-0.651,-0.017,0.744
1583686574307,2020-03-08T12:56:14.307,21039.756,-0.663,-0.004,0.739
1583686574348,2020-03-08T12:56:14.348,21039.797,-0.656,-0.003,0.737
1583686574389,2020-03-08T12:56:14.389,21039.838,-0.657,-0.004,0.735
1583686574430,2020-03-08T12:56:14.430,21039.881,-0.659,0.000,0.735
1583686574471,2020-03-08T12:56:14.471,21039.920,-0.656,-0.001,0.734
1583686574512,2020-03-08T12:56:14.512,21039.961,-0.665,-0.001,0.734
1583686574553,2020-03-08T12:56:14.553,21040.002,-0.667,-0.002,0.735
1583686574594,2020-03-08T12:56:14.594,21040.045,-0.660,-0.010,0.734
1583686574635,2020-03-08T12:56:14.635,21040.084,-0.656,-0.013,0.734
1583686574676,2020-03-08T12:56:14.676,21040.123,-0.656,-0.020,0.741
1583686574715,2020-03-08T12:56:14.715,21040.164,-0.652,-0.026,0.744
1583686574756,2020-03-08T12:56:14.756,21040.203,-0.650,-0.015,0.742
1583686574797,2020-03-08T12:56:14.797,21040.246,-0.647,-0.013,0.743
1583686574838,2020-03-08T12:56:14.838,21040.287,-0.641,-0.021,0.748
1583686574879,2020-03-08T12:56:14.879,21040.328,-0.641,-0.027,0.750
1583686574920,2020-03-08T12:56:14.920,21040.367,-0.633,-0.033,0.750
1583686574961,2020-03-08T12:56:14.961,21040.410,-0.627,-0.039,0.750
1583686575002,2020-03-08T12:56:15.002,21040.451,-0.632,-0.030,0.753
1583686575043,2020-03-08T12:56:15.043,21040.492,-0.637,-0.023,0.751
1583686575084,2020-03-08T12:56:15.084,21040.531,-0.635,-0.020,0.748
1583686575125,2020-03-08T12:56:15.125,21040.574,-0.643,-0.018,0.750
1583686575165,2020-03-08T12:56:15.165,21040.613,-0.644,-0.018,0.748
1583686575206,2020-03-08T12:56:15.206,21040.656,-0.641,-0.021,0.746
1583686575247,2020-03-08T12:56:15.247,21040.695,-0.649,-0.015,0.745
1583686575288,2020-03-08T12:56:15.288,21040.736,-0.656,-0.007,0.744
1583686575329,2020-03-08T12:56:15.329,21040.777,-0.653,-0.009,0.740
1583686575370,2020-03-08T12:56:15.370,21040.820,-0.650,-0.012,0.741
1583686575411,2020-03-08T12:56:15.411,21040.859,-0.648,-0.009,0.741
1583686575452,2020-03-08T12:56:15.452,21040.900,-0.647,-0.013,0.741
1583686575493,2020-03-08T12:56:15.493,21040.941,-0.652,-0.020,0.739
1583686575534,2020-03-08T12:56:15.534,21040.984,-0.653,-0.012,0.737
1583686575575,2020-03-08T12:56:15.575,21041.023,-0.654,-0.007,0.736
1583686575615,2020-03-08T12:56:15.615,21041.064,-0.659,-0.008,0.737
1583686575656,2020-03-08T12:56:15.656,21041.104,-0.658,-0.013,0.735
1583686575697,2020-03-08T12:56:15.697,21041.146,-0.652,-0.016,0.738
1583686575738,2020-03-08T12:56:15.738,21041.188,-0.656,-0.018,0.737
1583686575779,2020-03-08T12:56:15.779,21041.229,-0.658,-0.014,0.737
1583686575820,2020-03-08T12:56:15.820,21041.268,-0.655,-0.008,0.738
1583686575861,2020-03-08T12:56:15.861,21041.311,-0.655,-0.010,0.736
1583686575902,2020-03-08T12:56:15.902,21041.352,-0.661,-0.010,0.736
1583686575943,2020-03-08T12:56:15.943,21041.393,-0.661,-0.012,0.735
1583686575984,2020-03-08T12:56:15.984,21041.432,-0.656,-0.013,0.735
1583686576025,2020-03-08T12:56:16.025,21041.475,-0.656,-0.011,0.736
1583686576064,2020-03-08T12:56:16.064,21041.512,-0.658,-0.010,0.733
1583686576105,2020-03-08T12:56:16.105,21041.555,-0.657,-0.011,0.733
1583686576146,2020-03-08T12:56:16.146,21041.596,-0.658,-0.008,0.731
1583686576187,2020-03-08T12:56:16.187,21041.637,-0.664,-0.004,0.730
1583686576228,2020-03-08T12:56:16.228,21041.676,-0.664,-0.005,0.731
1583686576269,2020-03-08T12:56:16.269,21041.719,-0.663,-0.007,0.733
1583686576310,2020-03-08T12:56:16.310,21041.760,-0.661,-0.009,0.733
1583686576352,2020-03-08T12:56:16.352,21041.801,-0.657,-0.004,0.733
1583686576393,2020-03-08T12:56:16.393,21041.842,-0.660,-0.001,0.731
1583686576434,2020-03-08T12:56:16.434,21041.885,-0.662,0.000,0.731
1583686576475,2020-03-08T12:56:16.475,21041.924,-0.655,-0.006,0.734
1583686576514,2020-03-08T12:56:16.514,21041.965,-0.650,-0.011,0.735
1583686576555,2020-03-08T12:56:16.555,21042.004,-0.653,-0.014,0.735
1583686576596,2020-03-08T12:56:16.596,21042.045,-0.653,-0.014,0.736
1583686576637,2020-03-08T12:56:16.637,21042.086,-0.653,-0.011,0.737
1583686576678,2020-03-08T12:56:16.678,21042.129,-0.659,-0.010,0.735
1583686576719,2020-03-08T12:56:16.719,21042.168,-0.660,-0.011,0.735
1583686576760,2020-03-08T12:56:16.760,21042.207,-0.656,-0.012,0.737
1583686576801,2020-03-08T12:56:16.801,21042.250,-0.654,-0.010,0.738
1583686576842,2020-03-08T12:56:16.842,21042.293,-0.651,-0.008,0.737
1583686576883,2020-03-08T12:56:16.883,21042.332,-0.650,-0.012,0.737
1583686576924,2020-03-08T12:56:16.924,21042.371,-0.650,-0.012,0.738
1583686576964,2020-03-08T12:56:16.964,21042.412,-0.649,-0.013,0.736
1583686577005,2020-03-08T12:56:17.005,21042.453,-0.651,-0.014,0.732
1583686577046,2020-03-08T12:56:17.046,21042.496,-0.665,-0.012,0.732
1583686577087,2020-03-08T12:56:17.087,21042.535,-0.667,-0.009,0.729
1583686577128,2020-03-08T12:56:17.128,21042.576,-0.667,-0.015,0.731
1583686577169,2020-03-08T12:56:17.169,21042.617,-0.667,-0.018,0.730
1583686577210,2020-03-08T12:56:17.210,21042.660,-0.664,-0.015,0.729
1583686577251,2020-03-08T12:56:17.251,21042.699,-0.664,-0.015,0.729
1583686577292,2020-03-08T12:56:17.292,21042.740,-0.665,-0.015,0.730
1583686577333,2020-03-08T12:56:17.333,21042.781,-0.661,-0.015,0.732
1583686577372,2020-03-08T12:56:17.372,21042.820,-0.654,-0.014,0.732
1583686577414,2020-03-08T12:56:17.414,21042.863,-0.649,-0.018,0.734
1583686577455,2020-03-08T12:56:17.455,21042.904,-0.656,-0.012,0.734
1583686577496,2020-03-08T12:56:17.496,21042.943,-0.663,-0.008,0.736
1583686577537,2020-03-08T12:56:17.537,21042.986,-0.659,-0.013,0.734
1583686577578,2020-03-08T12:56:17.578,21043.027,-0.657,-0.013,0.736
1583686577619,2020-03-08T12:56:17.619,21043.068,-0.661,-0.012,0.737
1583686577660,2020-03-08T12:56:17.660,21043.107,-0.652,-0.014,0.739
1583686577701,2020-03-08T12:56:17.701,21043.150,-0.647,-0.015,0.741
1583686577742,2020-03-08T12:56:17.742,21043.191,-0.648,-0.016,0.741
1583686577783,2020-03-08T12:56:17.783,21043.232,-0.646,-0.020,0.741
1583686577822,2020-03-08T12:56:17.822,21043.271,-0.649,-0.021,0.739
1583686577863,2020-03-08T12:56:17.863,21043.313,-0.654,-0.017,0.736
1583686577904,2020-03-08T12:56:17.904,21043.352,-0.656,-0.018,0.732
1583686577945,2020-03-08T12:56:17.945,21043.395,-0.655,-0.018,0.736
1583686577986,2020-03-08T12:56:17.986,21043.436,-0.656,-0.020,0.734
1583686578027,2020-03-08T12:56:18.027,21043.477,-0.661,-0.018,0.734
1583686578068,2020-03-08T12:56:18.068,21043.516,-0.657,-0.010,0.733
1583686578109,2020-03-08T12:56:18.109,21043.559,-0.657,-0.005,0.732
1583686578150,2020-03-08T12:56:18.150,21043.600,-0.661,-0.007,0.730
1583686578191,2020-03-08T12:56:18.191,21043.641,-0.661,-0.012,0.729
1583686578232,2020-03-08T12:56:18.232,21043.680,-0.662,-0.015,0.729
1583686578272,2020-03-08T12:56:18.272,21043.721,-0.663,-0.011,0.729
1583686578313,2020-03-08T12:56:18.313,21043.762,-0.661,-0.010,0.730
1583686578354,2020-03-08T12:56:18.354,21043.805,-0.661,-0.017,0.730
1583686578395,2020-03-08T12:56:18.395,21043.844,-0.662,-0.032,0.729
1583686578436,2020-03-08T12:56:18.436,21043.885,-0.659,-0.025,0.728
1583686578477,2020-03-08T12:56:18.477,21043.926,-0.663,-0.016,0.729
1583686578518,2020-03-08T12:56:18.518,21043.969,-0.666,-0.001,0.731
1583686578559,2020-03-08T12:56:18.559,21044.008,-0.665,0.006,0.730
1583686578600,2020-03-08T12:56:18.600,21044.049,-0.665,0.005,0.728
1583686578641,2020-03-08T12:56:18.641,21044.090,-0.671,0.008,0.727
1583686578682,2020-03-08T12:56:18.682,21044.133,-0.676,0.016,0.722
1583686578722,2020-03-08T12:56:18.722,21044.172,-0.683,0.021,0.712
1583686578763,2020-03-08T12:56:18.763,21044.213,-0.690,0.021,0.708
1583686578804,2020-03-08T12:56:18.804,21044.252,-0.697,0.015,0.703
1583686578845,2020-03-08T12:56:18.845,21044.295,-0.700,0.011,0.696
1583686578886,2020-03-08T12:56:18.886,21044.336,-0.706,0.006,0.694
1583686578927,2020-03-08T12:56:18.927,21044.377,-0.706,0.000,0.694
1583686578968,2020-03-08T12:56:18.968,21044.416,-0.698,0.003,0.694
1583686579009,2020-03-08T12:56:19.009,21044.457,-0.691,0.006,0.697
1583686579050,2020-03-08T12:56:19.050,21044.500,-0.678,0.003,0.706
1583686579091,2020-03-08T12:56:19.091,21044.539,-0.660,0.000,0.715
1583686579130,2020-03-08T12:56:19.130,21044.580,-0.645,-0.002,0.722
1583686579171,2020-03-08T12:56:19.171,21044.619,-0.636,-0.003,0.730
1583686579212,2020-03-08T12:56:19.212,21044.660,-0.625,-0.001,0.740
1583686579253,2020-03-08T12:56:19.253,21044.701,-0.615,0.001,0.744
1583686579294,2020-03-08T12:56:19.294,21044.744,-0.612,0.000,0.750
1583686579335,2020-03-08T12:56:19.335,21044.783,-0.612,-0.002,0.756
1583686579376,2020-03-08T12:56:19.376,21044.824,-0.608,-0.003,0.760
1583686579417,2020-03-08T12:56:19.417,21044.865,-0.609,-0.004,0.763
1583686579458,2020-03-08T12:56:19.458,21044.908,-0.616,-0.006,0.767
1583686579499,2020-03-08T12:56:19.499,21044.947,-0.625,-0.010,0.763
1583686579540,2020-03-08T12:56:19.540,21044.988,-0.649,-0.013,0.753
1583686579580,2020-03-08T12:56:19.580,21045.027,-0.688,-0.007,0.748
1583686579621,2020-03-08T12:56:19.621,21045.070,-0.715,0.003,0.748
1583686579662,2020-03-08T12:56:19.662,21045.111,-0.712,0.004,0.742
1583686579703,2020-03-08T12:56:19.703,21045.152,-0.701,-0.001,0.736
1583686579744,2020-03-08T12:56:19.744,21045.191,-0.686,-0.006,0.735
1583686579785,2020-03-08T12:56:19.785,21045.234,-0.685,-0.006,0.723
1583686579826,2020-03-08T12:56:19.826,21045.275,-0.693,0.008,0.715
1583686579867,2020-03-08T12:56:19.867,21045.316,-0.677,0.043,0.700
1583686579908,2020-03-08T12:56:19.908,21045.355,-0.684,0.054,0.702
1583686579949,2020-03-08T12:56:19.949,21045.398,-0.664,0.059,0.700
1583686579989,2020-03-08T12:56:19.989,21045.438,-0.653,0.091,0.664
1583686580030,2020-03-08T12:56:20.030,21045.480,-0.675,0.125,0.633
1583686580071,2020-03-08T12:56:20.071,21045.520,-0.737,0.136,0.606
1583686580112,2020-03-08T12:56:20.112,21045.561,-0.794,0.100,0.604
1583686580153,2020-03-08T12:56:20.153,21045.602,-0.791,0.093,0.607
1583686580194,2020-03-08T12:56:20.194,21045.645,-0.771,0.104,0.597
1583686580235,2020-03-08T12:56:20.235,21045.684,-0.782,0.102,0.591
1583686580276,2020-03-08T12:56:20.276,21045.725,-0.769,0.124,0.607
1583686580317,2020-03-08T12:56:20.317,21045.766,-0.760,0.109,0.635
1583686580358,2020-03-08T12:56:20.358,21045.809,-0.739,0.039,0.637
1583686580399,2020-03-08T12:56:20.399,21045.848,-0.712,0.020,0.638
1583686580438,2020-03-08T12:56:20.438,21045.889,-0.681,0.030,0.662
1583686580479,2020-03-08T12:56:20.479,21045.928,-0.653,-0.023,0.680
1583686580520,2020-03-08T12:56:20.520,21045.969,-0.635,-0.036,0.673
1583686580561,2020-03-08T12:56:20.561,21046.010,-0.689,0.010,0.672
1583686580602,2020-03-08T12:56:20.602,21046.053,-0.743,0.065,0.685
1583686580643,2020-03-08T12:56:20.643,21046.092,-0.710,0.070,0.684
1583686580685,2020-03-08T12:56:20.685,21046.135,-0.687,0.047,0.682
1583686580726,2020-03-08T12:56:20.726,21046.176,-0.700,0.028,0.695
1583686580767,2020-03-08T12:56:20.767,21046.217,-0.679,0.043,0.718
1583686580808,2020-03-08T12:56:20.808,21046.256,-0.660,0.026,0.728
1583686580847,2020-03-08T12:56:20.847,21046.297,-0.658,-0.005,0.726
1583686580888,2020-03-08T12:56:20.888,21046.336,-0.645,0.029,0.723
1583686580929,2020-03-08T12:56:20.929,21046.379,-0.688,0.055,0.715
1583686580970,2020-03-08T12:56:20.970,21046.420,-0.736,0.065,0.697
1583686581011,2020-03-08T12:56:21.011,21046.461,-0.737,0.042,0.684
1583686581052,2020-03-08T12:56:21.052,21046.500,-0.748,0.035,0.696
1583686581093,2020-03-08T12:56:21.093,21046.543,-0.704,0.027,0.671
1583686581134,2020-03-08T12:56:21.134,21046.584,-0.738,0.046,0.657
1583686581175,2020-03-08T12:56:21.175,21046.623,-0.774,0.051,0.654
1583686581216,2020-03-08T12:56:21.216,21046.664,-0.753,0.080,0.631
1583686581257,2020-03-08T12:56:21.257,21046.705,-0.774,0.096,0.613
1583686581297,2020-03-08T12:56:21.297,21046.746,-0.789,0.099,0.612
1583686581338,2020-03-08T12:56:21.338,21046.787,-0.779,0.060,0.606
1583686581379,2020-03-08T12:56:21.379,21046.828,-0.765,0.012,0.585
1583686581420,2020-03-08T12:56:21.420,21046.867,-0.771,0.053,0.570
1583686581461,2020-03-08T12:56:21.461,21046.910,-0.807,0.093,0.559
1583686581502,2020-03-08T12:56:21.502,21046.951,-0.821,0.117,0.542
1583686581543,2020-03-08T12:56:21.543,21046.992,-0.817,0.123,0.534
1583686581584,2020-03-08T12:56:21.584,21047.031,-0.805,0.111,0.532
1583686581625,2020-03-08T12:56:21.625,21047.074,-0.783,0.120,0.532
1583686581666,2020-03-08T12:56:21.666,21047.115,-0.804,0.122,0.520
1583686581706,2020-03-08T12:56:21.706,21047.156,-0.797,0.103,0.515
1583686581747,2020-03-08T12:56:21.747,21047.195,-0.817,0.073,0.519
1583686581788,2020-03-08T12:56:21.788,21047.236,-0.793,0.082,0.492
1583686581829,2020-03-08T12:56:21.829,21047.277,-0.815,0.107,0.494
1583686581870,2020-03-08T12:56:21.870,21047.320,-0.862,0.115,0.508
1583686581911,2020-03-08T12:56:21.911,21047.359,-0.849,0.100,0.504
1583686581952,2020-03-08T12:56:21.952,21047.400,-0.829,0.087,0.510
1583686581993,2020-03-08T12:56:21.993,21047.441,-0.804,0.104,0.520
1583686582034,2020-03-08T12:56:22.034,21047.484,-0.796,0.112,0.538
1583686582075,2020-03-08T12:56:22.075,21047.523,-0.784,0.110,0.554
1583686582116,2020-03-08T12:56:22.116,21047.564,-0.767,0.093,0.558
1583686582155,2020-03-08T12:56:22.155,21047.604,-0.767,0.089,0.577
1583686582196,2020-03-08T12:56:22.196,21047.645,-0.749,0.075,0.585
1583686582237,2020-03-08T12:56:22.237,21047.686,-0.754,0.068,0.596
1583686582278,2020-03-08T12:56:22.278,21047.729,-0.744,0.084,0.610
1583686582319,2020-03-08T12:56:22.319,21047.768,-0.748,0.063,0.604
1583686582360,2020-03-08T12:56:22.360,21047.809,-0.765,0.047,0.611
1583686582401,2020-03-08T12:56:22.401,21047.850,-0.751,0.056,0.606
1583686582442,2020-03-08T12:56:22.442,21047.893,-0.776,0.049,0.625
1583686582483,2020-03-08T12:56:22.483,21047.932,-0.762,0.063,0.638
1583686582524,2020-03-08T12:56:22.524,21047.973,-0.740,0.066,0.626
1583686582565,2020-03-08T12:56:22.565,21048.014,-0.798,0.066,0.628
1583686582605,2020-03-08T12:56:22.605,21048.055,-0.806,0.081,0.636
1583686582646,2020-03-08T12:56:22.646,21048.096,-0.762,0.099,0.642
1583686582687,2020-03-08T12:56:22.687,21048.137,-0.756,0.099,0.641
1583686582728,2020-03-08T12:56:22.728,21048.176,-0.786,0.061,0.627
1583686582769,2020-03-08T12:56:22.769,21048.219,-0.782,0.056,0.618
1583686582810,2020-03-08T12:56:22.810,21048.260,-0.765,0.067,0.622
1583686582851,2020-03-08T12:56:22.851,21048.301,-0.778,0.075,0.611
1583686582892,2020-03-08T12:56:22.892,21048.340,-0.774,0.078,0.602
1583686582933,2020-03-08T12:56:22.933,21048.383,-0.793,0.086,0.592
1583686582974,2020-03-08T12:56:22.974,21048.424,-0.790,0.085,0.587
1583686583014,2020-03-08T12:56:23.014,21048.465,-0.754,0.076,0.587
1583686583055,2020-03-08T12:56:23.055,21048.504,-0.762,0.081,0.578
1583686583096,2020-03-08T12:56:23.096,21048.545,-0.776,0.081,0.575
1583686583137,2020-03-08T12:56:23.137,21048.586,-0.766,0.092,0.566
1583686583178,2020-03-08T12:56:23.178,21048.629,-0.790,0.124,0.557
1583686583219,2020-03-08T12:56:23.219,21048.668,-0.784,0.121,0.543
1583686583260,2020-03-08T12:56:23.260,21048.707,-0.792,0.119,0.535
1583686583301,2020-03-08T12:56:23.301,21048.750,-0.808,0.121,0.530
1583686583342,2020-03-08T12:56:23.342,21048.793,-0.812,0.122,0.519
1583686583383,2020-03-08T12:56:23.383,21048.832,-0.842,0.107,0.521
1583686583424,2020-03-08T12:56:23.424,21048.871,-0.822,0.088,0.519
1583686583463,2020-03-08T12:56:23.463,21048.912,-0.800,0.093,0.533
1583686583504,2020-03-08T12:56:23.504,21048.951,-0.801,0.095,0.546
1583686583545,2020-03-08T12:56:23.545,21048.994,-0.774,0.106,0.555
1583686583586,2020-03-08T12:56:23.586,21049.035,-0.770,0.106,0.560
1583686583627,2020-03-08T12:56:23.627,21049.076,-0.777,0.092,0.567
1583686583668,2020-03-08T12:56:23.668,21049.115,-0.768,0.079,0.578
1583686583709,2020-03-08T12:56:23.709,21049.158,-0.744,0.098,0.591
1583686583750,2020-03-08T12:56:23.750,21049.199,-0.734,0.104,0.602
1583686583791,2020-03-08T12:56:23.791,21049.240,-0.729,0.093,0.605
1583686583832,2020-03-08T12:56:23.832,21049.279,-0.727,0.080,0.603
1583686583873,2020-03-08T12:56:23.873,21049.322,-0.737,0.066,0.614
1583686583913,2020-03-08T12:56:23.913,21049.361,-0.744,0.067,0.638
1583686583954,2020-03-08T12:56:23.954,21049.404,-0.732,0.081,0.655
1583686583995,2020-03-08T12:56:23.995,21049.443,-0.709,0.096,0.654
1583686584036,2020-03-08T12:56:24.036,21049.484,-0.721,0.100,0.667
1583686584077,2020-03-08T12:56:24.077,21049.525,-0.732,0.108,0.687
1583686584118,2020-03-08T12:56:24.118,21049.568,-0.738,0.098,0.687
1583686584159,2020-03-08T12:56:24.159,21049.607,-0.728,0.080,0.685
1583686584200,2020-03-08T12:56:24.200,21049.648,-0.724,0.074,0.689
1583686584241,2020-03-08T12:56:24.241,21049.689,-0.723,0.088,0.720
1583686584282,2020-03-08T12:56:24.282,21049.732,-0.670,0.099,0.721
1583686584323,2020-03-08T12:56:24.323,21049.771,-0.664,0.100,0.738
1583686584363,2020-03-08T12:56:24.363,21049.813,-0.695,0.066,0.729
1583686584404,2020-03-08T12:56:24.404,21049.852,-0.700,0.035,0.701
1583686584445,2020-03-08T12:56:24.445,21049.895,-0.740,0.036,0.673
1583686584486,2020-03-08T12:56:24.486,21049.936,-0.773,0.017,0.660
1583686584527,2020-03-08T12:56:24.527,21049.977,-0.765,0.017,0.654
1583686584568,2020-03-08T12:56:24.568,21050.016,-0.734,0.050,0.655
1583686584609,2020-03-08T12:56:24.609,21050.059,-0.701,0.070,0.653
1583686584650,2020-03-08T12:56:24.650,21050.100,-0.703,0.065,0.648
1583686584691,2020-03-08T12:56:24.691,21050.141,-0.726,0.069,0.635
1583686584732,2020-03-08T12:56:24.732,21050.180,-0.766,0.056,0.624
1583686584771,2020-03-08T12:56:24.771,21050.221,-0.742,0.039,0.616
1583686584812,2020-03-08T12:56:24.812,21050.260,-0.738,0.063,0.619
1583686584853,2020-03-08T12:56:24.853,21050.303,-0.750,0.072,0.618
1583686584894,2020-03-08T12:56:24.894,21050.344,-0.731,0.062,0.618
1583686584935,2020-03-08T12:56:24.935,21050.385,-0.725,0.053,0.618
1583686584977,2020-03-08T12:56:24.977,21050.426,-0.733,0.044,0.618
1583686585018,2020-03-08T12:56:25.018,21050.469,-0.729,0.045,0.620
1583686585059,2020-03-08T12:56:25.059,21050.508,-0.733,0.055,0.623
1583686585100,2020-03-08T12:56:25.100,21050.549,-0.731,0.065,0.629
1583686585141,2020-03-08T12:56:25.141,21050.590,-0.715,0.055,0.640
1583686585182,2020-03-08T12:56:25.182,21050.633,-0.699,0.045,0.651
1583686585223,2020-03-08T12:56:25.223,21050.672,-0.704,0.034,0.663
1583686585262,2020-03-08T12:56:25.262,21050.713,-0.687,0.027,0.676
1583686585303,2020-03-08T12:56:25.303,21050.752,-0.665,0.022,0.687
1583686585344,2020-03-08T12:56:25.344,21050.793,-0.652,0.016,0.698
1583686585385,2020-03-08T12:56:25.385,21050.834,-0.640,0.017,0.715
1583686585426,2020-03-08T12:56:25.426,21050.877,-0.642,0.007,0.729
1583686585467,2020-03-08T12:56:25.467,21050.916,-0.641,-0.004,0.737
1583686585508,2020-03-08T12:56:25.508,21050.955,-0.640,-0.014,0.745
1583686585549,2020-03-08T12:56:25.549,21050.998,-0.653,-0.018,0.749
1583686585590,2020-03-08T12:56:25.590,21051.039,-0.672,-0.027,0.748
1583686585631,2020-03-08T12:56:25.631,21051.080,-0.692,-0.030,0.743
1583686585671,2020-03-08T12:56:25.671,21051.119,-0.721,-0.032,0.738
1583686585712,2020-03-08T12:56:25.712,21051.160,-0.735,-0.029,0.736
1583686585753,2020-03-08T12:56:25.753,21051.201,-0.726,-0.017,0.732
1583686585794,2020-03-08T12:56:25.794,21051.244,-0.727,-0.006,0.726
1583686585835,2020-03-08T12:56:25.835,21051.283,-0.724,0.001,0.724
1583686585876,2020-03-08T12:56:25.876,21051.324,-0.707,0.008,0.720
1583686585917,2020-03-08T12:56:25.917,21051.365,-0.698,0.011,0.712
1583686585958,2020-03-08T12:56:25.958,21051.408,-0.700,0.008,0.708
1583686585999,2020-03-08T12:56:25.999,21051.447,-0.704,0.010,0.691
1583686586040,2020-03-08T12:56:26.040,21051.488,-0.711,0.021,0.677
1583686586080,2020-03-08T12:56:26.080,21051.527,-0.749,0.060,0.667
1583686586121,2020-03-08T12:56:26.121,21051.570,-0.732,0.059,0.651
1583686586162,2020-03-08T12:56:26.162,21051.611,-0.722,0.043,0.644
1583686586203,2020-03-08T12:56:26.203,21051.652,-0.723,0.045,0.638
1583686586244,2020-03-08T12:56:26.244,21051.691,-0.742,0.037,0.626
1583686586285,2020-03-08T12:56:26.285,21051.734,-0.737,0.034,0.620
1583686586326,2020-03-08T12:56:26.326,21051.775,-0.750,0.061,0.617
1583686586367,2020-03-08T12:56:26.367,21051.816,-0.749,0.069,0.614
1583686586408,2020-03-08T12:56:26.408,21051.855,-0.738,0.051,0.611
1583686586449,2020-03-08T12:56:26.449,21051.898,-0.741,0.046,0.610
1583686586490,2020-03-08T12:56:26.490,21051.939,-0.734,0.046,0.617
1583686586529,2020-03-08T12:56:26.529,21051.979,-0.733,0.048,0.625
1583686586570,2020-03-08T12:56:26.570,21052.020,-0.720,0.041,0.634
1583686586611,2020-03-08T12:56:26.611,21052.061,-0.706,0.035,0.645
1583686586652,2020-03-08T12:56:26.652,21052.100,-0.686,0.028,0.656
1583686586693,2020-03-08T12:56:26.693,21052.143,-0.661,0.020,0.672
1583686586734,2020-03-08T12:56:26.734,21052.184,-0.649,0.011,0.688
1583686586775,2020-03-08T12:56:26.775,21052.225,-0.649,0.014,0.688
1583686586816,2020-03-08T12:56:26.816,21052.264,-0.680,0.023,0.688
1583686586857,2020-03-08T12:56:26.857,21052.307,-0.696,0.023,0.693
1583686586898,2020-03-08T12:56:26.898,21052.348,-0.689,0.021,0.702
1583686586938,2020-03-08T12:56:26.938,21052.389,-0.689,0.015,0.712
1583686586979,2020-03-08T12:56:26.979,21052.428,-0.680,0.005,0.729
1583686587020,2020-03-08T12:56:27.020,21052.469,-0.655,-0.004,0.739
1583686587061,2020-03-08T12:56:27.061,21052.510,-0.657,-0.019,0.745
1583686587102,2020-03-08T12:56:27.102,21052.553,-0.670,-0.031,0.745
1583686587143,2020-03-08T12:56:27.143,21052.592,-0.681,-0.035,0.741
1583686587184,2020-03-08T12:56:27.184,21052.633,-0.701,-0.030,0.739
1583686587225,2020-03-08T12:56:27.225,21052.674,-0.725,-0.015,0.740
1583686587266,2020-03-08T12:56:27.266,21052.717,-0.751,0.003,0.728
1583686587307,2020-03-08T12:56:27.307,21052.756,-0.743,-0.002,0.716
1583686587348,2020-03-08T12:56:27.348,21052.797,-0.710,-0.015,0.711
1583686587388,2020-03-08T12:56:27.388,21052.836,-0.712,-0.005,0.708
1583686587429,2020-03-08T12:56:27.429,21052.879,-0.731,0.009,0.701
1583686587470,2020-03-08T12:56:27.470,21052.920,-0.714,-0.004,0.686
1583686587511,2020-03-08T12:56:27.511,21052.961,-0.731,0.015,0.677
1583686587552,2020-03-08T12:56:27.552,21053.000,-0.717,0.028,0.669
1583686587593,2020-03-08T12:56:27.593,21053.043,-0.709,0.026,0.660
1583686587634,2020-03-08T12:56:27.634,21053.084,-0.725,0.036,0.654
1583686587675,2020-03-08T12:56:27.675,21053.123,-0.745,0.058,0.646
1583686587716,2020-03-08T12:56:27.716,21053.164,-0.742,0.054,0.635
1583686587757,2020-03-08T12:56:27.757,21053.205,-0.724,0.047,0.633
1583686587798,2020-03-08T12:56:27.798,21053.248,-0.720,0.045,0.633
1583686587837,2020-03-08T12:56:27.837,21053.285,-0.725,0.050,0.631
1583686587878,2020-03-08T12:56:27.878,21053.328,-0.738,0.054,0.626
1583686587919,2020-03-08T12:56:27.919,21053.367,-0.731,0.040,0.626
1583686587960,2020-03-08T12:56:27.960,21053.408,-0.732,0.037,0.630
1583686588001,2020-03-08T12:56:28.001,21053.449,-0.722,0.032,0.637
1583686588042,2020-03-08T12:56:28.042,21053.492,-0.702,0.021,0.652
1583686588083,2020-03-08T12:56:28.083,21053.531,-0.681,0.016,0.665
1583686588124,2020-03-08T12:56:28.124,21053.572,-0.667,0.011,0.675
1583686588165,2020-03-08T12:56:28.165,21053.613,-0.642,0.002,0.687
1583686588206,2020-03-08T12:56:28.206,21053.656,-0.631,-0.001,0.703
1583686588246,2020-03-08T12:56:28.246,21053.695,-0.635,0.003,0.708
1583686588287,2020-03-08T12:56:28.287,21053.736,-0.641,0.007,0.716
1583686588328,2020-03-08T12:56:28.328,21053.775,-0.645,0.005,0.723
1583686588369,2020-03-08T12:56:28.369,21053.818,-0.647,0.003,0.726
1583686588410,2020-03-08T12:56:28.410,21053.859,-0.652,0.003,0.734
1583686588451,2020-03-08T12:56:28.451,21053.900,-0.660,0.000,0.740
1583686588492,2020-03-08T12:56:28.492,21053.939,-0.668,-0.009,0.744
1583686588533,2020-03-08T12:56:28.533,21053.982,-0.676,-0.017,0.749
1583686588574,2020-03-08T12:56:28.574,21054.023,-0.682,-0.018,0.753
1583686588615,2020-03-08T12:56:28.615,21054.064,-0.687,-0.016,0.753
1583686588656,2020-03-08T12:56:28.656,21054.104,-0.699,-0.015,0.751
1583686588696,2020-03-08T12:56:28.696,21054.145,-0.713,-0.014,0.747
1583686588737,2020-03-08T12:56:28.737,21054.186,-0.720,-0.014,0.742
1583686588778,2020-03-08T12:56:28.778,21054.229,-0.721,-0.015,0.732
1583686588819,2020-03-08T12:56:28.819,21054.268,-0.748,0.004,0.726
1583686588860,2020-03-08T12:56:28.860,21054.309,-0.740,0.005,0.719
1583686588901,2020-03-08T12:56:28.901,21054.350,-0.732,0.016,0.713
1583686588942,2020-03-08T12:56:28.942,21054.393,-0.693,0.019,0.708
1583686588983,2020-03-08T12:56:28.983,21054.432,-0.660,-0.002,0.708
1583686589024,2020-03-08T12:56:29.024,21054.473,-0.675,0.005,0.708
1583686589065,2020-03-08T12:56:29.065,21054.514,-0.689,0.023,0.703
1583686589106,2020-03-08T12:56:29.106,21054.557,-0.674,0.016,0.696
1583686589145,2020-03-08T12:56:29.145,21054.594,-0.665,0.014,0.685
1583686589186,2020-03-08T12:56:29.186,21054.637,-0.700,0.038,0.671
1583686589227,2020-03-08T12:56:29.227,21054.676,-0.697,0.036,0.662
1583686589268,2020-03-08T12:56:29.268,21054.717,-0.702,0.034,0.660
1583686589310,2020-03-08T12:56:29.310,21054.760,-0.715,0.039,0.655
1583686589351,2020-03-08T12:56:29.351,21054.801,-0.716,0.026,0.650
1583686589392,2020-03-08T12:56:29.392,21054.840,-0.704,0.013,0.647
1583686589433,2020-03-08T12:56:29.433,21054.883,-0.688,0.007,0.658
1583686589474,2020-03-08T12:56:29.474,21054.924,-0.688,0.008,0.678
1583686589515,2020-03-08T12:56:29.515,21054.965,-0.694,0.015,0.681
1583686589554,2020-03-08T12:56:29.554,21055.004,-0.684,0.008,0.687
1583686589595,2020-03-08T12:56:29.595,21055.045,-0.662,-0.001,0.699
1583686589636,2020-03-08T12:56:29.636,21055.084,-0.623,-0.021,0.715
1583686589677,2020-03-08T12:56:29.677,21055.127,-0.610,-0.030,0.732
1583686589718,2020-03-08T12:56:29.718,21055.168,-0.609,-0.022,0.741
1583686589759,2020-03-08T12:56:29.759,21055.207,-0.607,-0.007,0.745
1583686589800,2020-03-08T12:56:29.800,21055.248,-0.611,0.002,0.749
1583686589841,2020-03-08T12:56:29.841,21055.289,-0.624,0.004,0.757
1583686589882,2020-03-08T12:56:29.882,21055.332,-0.634,-0.005,0.759
1583686589923,2020-03-08T12:56:29.923,21055.371,-0.642,-0.017,0.759
1583686589964,2020-03-08T12:56:29.964,21055.412,-0.654,-0.023,0.763
1583686590004,2020-03-08T12:56:30.004,21055.451,-0.663,-0.028,0.767
1583686590045,2020-03-08T12:56:30.045,21055.494,-0.664,-0.034,0.771
1583686590086,2020-03-08T12:56:30.086,21055.535,-0.663,-0.036,0.777
1583686590127,2020-03-08T12:56:30.127,21055.576,-0.661,-0.038,0.779
1583686590168,2020-03-08T12:56:30.168,21055.615,-0.660,-0.040,0.779
1583686590209,2020-03-08T12:56:30.209,21055.658,-0.669,-0.035,0.773
1583686590250,2020-03-08T12:56:30.250,21055.699,-0.678,-0.025,0.767
1583686590291,2020-03-08T12:56:30.291,21055.740,-0.666,-0.031,0.761
1583686590332,2020-03-08T12:56:30.332,21055.779,-0.666,-0.033,0.757
1583686590373,2020-03-08T12:56:30.373,21055.822,-0.673,-0.030,0.750
1583686590414,2020-03-08T12:56:30.414,21055.863,-0.667,-0.031,0.741
1583686590454,2020-03-08T12:56:30.454,21055.904,-0.667,-0.024,0.729
1583686590495,2020-03-08T12:56:30.495,21055.943,-0.676,-0.007,0.718
1583686590536,2020-03-08T12:56:30.536,21055.984,-0.669,-0.007,0.710
1583686590577,2020-03-08T12:56:30.577,21056.025,-0.682,0.007,0.703
1583686590618,2020-03-08T12:56:30.618,21056.068,-0.683,0.014,0.696
1583686590659,2020-03-08T12:56:30.659,21056.107,-0.674,0.015,0.687
1583686590700,2020-03-08T12:56:30.700,21056.148,-0.693,0.026,0.678
1583686590741,2020-03-08T12:56:30.741,21056.189,-0.699,0.033,0.669
1583686590782,2020-03-08T12:56:30.782,21056.232,-0.704,0.037,0.661
1583686590823,2020-03-08T12:56:30.823,21056.271,-0.718,0.042,0.656
1583686590862,2020-03-08T12:56:30.862,21056.313,-0.725,0.047,0.649
1583686590903,2020-03-08T12:56:30.903,21056.352,-0.731,0.048,0.644
1583686590944,2020-03-08T12:56:30.944,21056.393,-0.724,0.037,0.647
1583686590985,2020-03-08T12:56:30.985,21056.434,-0.723,0.036,0.653
1583686591026,2020-03-08T12:56:31.026,21056.477,-0.709,0.030,0.664
1583686591067,2020-03-08T12:56:31.067,21056.516,-0.683,0.024,0.680
1583686591108,2020-03-08T12:56:31.108,21056.557,-0.664,0.018,0.692
1583686591149,2020-03-08T12:56:31.149,21056.598,-0.639,0.005,0.707
1583686591190,2020-03-08T12:56:31.190,21056.641,-0.621,-0.002,0.723
1583686591231,2020-03-08T12:56:31.231,21056.680,-0.616,-0.004,0.736
1583686591272,2020-03-08T12:56:31.272,21056.721,-0.614,0.003,0.744
1583686591312,2020-03-08T12:56:31.312,21056.760,-0.611,0.006,0.750
1583686591353,2020-03-08T12:56:31.353,21056.803,-0.623,0.000,0.755
1583686591394,2020-03-08T12:56:31.394,21056.844,-0.636,-0.013,0.759
1583686591435,2020-03-08T12:56:31.435,21056.885,-0.638,-0.022,0.762
1583686591476,2020-03-08T12:56:31.476,21056.924,-0.645,-0.029,0.767
1583686591517,2020-03-08T12:56:31.517,21056.967,-0.646,-0.033,0.771
1583686591558,2020-03-08T12:56:31.558,21057.008,-0.644,-0.037,0.771
1583686591599,2020-03-08T12:56:31.599,21057.049,-0.653,-0.037,0.767
1583686591640,2020-03-08T12:56:31.640,21057.088,-0.676,-0.039,0.766
1583686591681,2020-03-08T12:56:31.681,21057.131,-0.680,-0.041,0.756
1583686591722,2020-03-08T12:56:31.722,21057.172,-0.694,-0.036,0.748
1583686591762,2020-03-08T12:56:31.762,21057.213,-0.698,-0.032,0.739
1583686591803,2020-03-08T12:56:31.803,21057.252,-0.686,-0.041,0.733
1583686591844,2020-03-08T12:56:31.844,21057.293,-0.708,-0.024,0.721
1583686591885,2020-03-08T12:56:31.885,21057.334,-0.713,-0.016,0.710
1583686591926,2020-03-08T12:56:31.926,21057.377,-0.683,-0.018,0.700
1583686591967,2020-03-08T12:56:31.967,21057.416,-0.706,0.000,0.688
1583686592008,2020-03-08T12:56:32.008,21057.455,-0.729,0.012,0.673
1583686592049,2020-03-08T12:56:32.049,21057.498,-0.722,0.011,0.661
1583686592090,2020-03-08T12:56:32.090,21057.539,-0.726,0.025,0.651
1583686592131,2020-03-08T12:56:32.131,21057.580,-0.744,0.037,0.638
1583686592170,2020-03-08T12:56:32.170,21057.619,-0.747,0.037,0.631
1583686592211,2020-03-08T12:56:32.211,21057.660,-0.736,0.047,0.622
1583686592252,2020-03-08T12:56:32.252,21057.699,-0.750,0.052,0.613
1583686592293,2020-03-08T12:56:32.293,21057.742,-0.754,0.065,0.608
1583686592334,2020-03-08T12:56:32.334,21057.783,-0.760,0.060,0.603
1583686592375,2020-03-08T12:56:32.375,21057.824,-0.760,0.049,0.600
1583686592416,2020-03-08T12:56:32.416,21057.863,-0.767,0.063,0.591
1583686592457,2020-03-08T12:56:32.457,21057.906,-0.775,0.046,0.599
1583686592498,2020-03-08T12:56:32.498,21057.947,-0.741,0.061,0.609
1583686592539,2020-03-08T12:56:32.539,21057.988,-0.746,0.053,0.618
1583686592581,2020-03-08T12:56:32.581,21058.029,-0.736,0.043,0.628
1583686592620,2020-03-08T12:56:32.620,21058.068,-0.712,0.036,0.637
1583686592661,2020-03-08T12:56:32.661,21058.109,-0.697,0.019,0.652
1583686592702,2020-03-08T12:56:32.702,21058.152,-0.677,0.016,0.667
1583686592743,2020-03-08T12:56:32.743,21058.191,-0.672,0.012,0.679
1583686592784,2020-03-08T12:56:32.784,21058.232,-0.675,0.011,0.685
1583686592825,2020-03-08T12:56:32.825,21058.273,-0.670,0.017,0.695
1583686592866,2020-03-08T12:56:32.866,21058.316,-0.671,0.021,0.705
1583686592907,2020-03-08T12:56:32.907,21058.355,-0.674,0.017,0.714
1583686592948,2020-03-08T12:56:32.948,21058.396,-0.671,0.019,0.715
1583686592989,2020-03-08T12:56:32.989,21058.438,-0.681,0.008,0.726
1583686593030,2020-03-08T12:56:33.030,21058.480,-0.686,-0.003,0.729
1583686593070,2020-03-08T12:56:33.070,21058.520,-0.687,-0.004,0.730
1583686593111,2020-03-08T12:56:33.111,21058.561,-0.693,0.000,0.734
1583686593152,2020-03-08T12:56:33.152,21058.600,-0.702,0.005,0.733
1583686593193,2020-03-08T12:56:33.193,21058.643,-0.715,0.008,0.730
1583686593234,2020-03-08T12:56:33.234,21058.684,-0.722,0.011,0.725
1583686593275,2020-03-08T12:56:33.275,21058.725,-0.708,0.002,0.714
1583686593316,2020-03-08T12:56:33.316,21058.764,-0.716,0.009,0.712
1583686593357,2020-03-08T12:56:33.357,21058.807,-0.718,0.025,0.708
1583686593398,2020-03-08T12:56:33.398,21058.848,-0.699,0.018,0.698
1583686593439,2020-03-08T12:56:33.439,21058.889,-0.720,0.023,0.682
1583686593480,2020-03-08T12:56:33.480,21058.928,-0.729,0.034,0.667
1583686593519,2020-03-08T12:56:33.519,21058.969,-0.720,0.042,0.658
1583686593560,2020-03-08T12:56:33.560,21059.008,-0.733,0.046,0.650
1583686593602,2020-03-08T12:56:33.602,21059.053,-0.726,0.028,0.637
1583686593643,2020-03-08T12:56:33.643,21059.092,-0.730,0.025,0.628
1583686593684,2020-03-08T12:56:33.684,21059.133,-0.745,0.043,0.617
1583686593725,2020-03-08T12:56:33.725,21059.174,-0.752,0.046,0.604
1583686593766,2020-03-08T12:56:33.766,21059.217,-0.762,0.058,0.595
1583686593807,2020-03-08T12:56:33.807,21059.256,-0.783,0.073,0.584
1583686593848,2020-03-08T12:56:33.848,21059.297,-0.788,0.068,0.577
1583686593889,2020-03-08T12:56:33.889,21059.338,-0.787,0.067,0.579
1583686593930,2020-03-08T12:56:33.930,21059.381,-0.773,0.066,0.583
1583686593969,2020-03-08T12:56:33.969,21059.418,-0.767,0.069,0.585
1583686594010,2020-03-08T12:56:34.010,21059.461,-0.773,0.083,0.589
1583686594051,2020-03-08T12:56:34.051,21059.500,-0.772,0.076,0.597
1583686594092,2020-03-08T12:56:34.092,21059.539,-0.754,0.060,0.607
1583686594133,2020-03-08T12:56:34.133,21059.582,-0.728,0.042,0.624
1583686594174,2020-03-08T12:56:34.174,21059.623,-0.692,0.025,0.641
1583686594215,2020-03-08T12:56:34.215,21059.664,-0.687,0.013,0.657
1583686594256,2020-03-08T12:56:34.256,21059.703,-0.682,0.015,0.671
1583686594297,2020-03-08T12:56:34.297,21059.746,-0.674,0.015,0.682
1583686594338,2020-03-08T12:56:34.338,21059.787,-0.672,0.013,0.691
1583686594379,2020-03-08T12:56:34.379,21059.828,-0.678,0.010,0.703
1583686594419,2020-03-08T12:56:34.419,21059.867,-0.685,-0.008,0.709
1583686594460,2020-03-08T12:56:34.460,21059.908,-0.687,-0.025,0.717
1583686594501,2020-03-08T12:56:34.501,21059.949,-0.674,-0.035,0.727
1583686594542,2020-03-08T12:56:34.542,21059.992,-0.666,-0.027,0.737
1583686594583,2020-03-08T12:56:34.583,21060.031,-0.663,-0.012,0.746
1583686594624,2020-03-08T12:56:34.624,21060.072,-0.671,-0.007,0.750
1583686594665,2020-03-08T12:56:34.665,21060.113,-0.678,-0.007,0.749
1583686594706,2020-03-08T12:56:34.706,21060.156,-0.687,-0.012,0.747
1583686594747,2020-03-08T12:56:34.747,21060.195,-0.697,-0.022,0.739
1583686594788,2020-03-08T12:56:34.788,21060.236,-0.706,-0.020,0.726
1583686594829,2020-03-08T12:56:34.829,21060.277,-0.717,-0.006,0.719
1583686594870,2020-03-08T12:56:34.870,21060.320,-0.707,-0.008,0.714
1583686594910,2020-03-08T12:56:34.910,21060.359,-0.716,-0.005,0.703
1583686594951,2020-03-08T12:56:34.951,21060.400,-0.735,0.000,0.692
1583686594992,2020-03-08T12:56:34.992,21060.439,-0.706,-0.012,0.681
1583686595033,2020-03-08T12:56:35.033,21060.482,-0.710,-0.004,0.671
1583686595074,2020-03-08T12:56:35.074,21060.523,-0.749,0.024,0.661
1583686595115,2020-03-08T12:56:35.115,21060.564,-0.732,0.025,0.646
1583686595156,2020-03-08T12:56:35.156,21060.604,-0.742,0.025,0.638
1583686595197,2020-03-08T12:56:35.197,21060.646,-0.750,0.029,0.631
1583686595238,2020-03-08T12:56:35.238,21060.688,-0.750,0.034,0.623
1583686595279,2020-03-08T12:56:35.279,21060.729,-0.756,0.041,0.616
1583686595320,2020-03-08T12:56:35.320,21060.768,-0.764,0.049,0.612
1583686595359,2020-03-08T12:56:35.359,21060.809,-0.766,0.060,0.610
1583686595400,2020-03-08T12:56:35.400,21060.848,-0.751,0.057,0.612
1583686595441,2020-03-08T12:56:35.441,21060.891,-0.736,0.048,0.617
1583686595482,2020-03-08T12:56:35.482,21060.932,-0.725,0.039,0.625
1583686595523,2020-03-08T12:56:35.523,21060.973,-0.716,0.036,0.635
1583686595564,2020-03-08T12:56:35.564,21061.012,-0.703,0.028,0.648
1583686595605,2020-03-08T12:56:35.605,21061.055,-0.682,0.024,0.659
1583686595646,2020-03-08T12:56:35.646,21061.096,-0.684,0.028,0.667
1583686595687,2020-03-08T12:56:35.687,21061.137,-0.687,0.039,0.674
1583686595728,2020-03-08T12:56:35.728,21061.176,-0.685,0.034,0.689
1583686595769,2020-03-08T12:56:35.769,21061.219,-0.663,0.016,0.705
1583686595809,2020-03-08T12:56:35.809,21061.258,-0.634,-0.004,0.721
1583686595850,2020-03-08T12:56:35.850,21061.301,-0.608,-0.015,0.738
1583686595891,2020-03-08T12:56:35.891,21061.340,-0.605,-0.012,0.750
1583686595932,2020-03-08T12:56:35.932,21061.381,-0.612,-0.011,0.758
1583686595973,2020-03-08T12:56:35.973,21061.422,-0.619,-0.010,0.765
1583686596014,2020-03-08T12:56:36.014,21061.465,-0.627,-0.014,0.766
1583686596055,2020-03-08T12:56:36.055,21061.504,-0.643,-0.022,0.766
1583686596096,2020-03-08T12:56:36.096,21061.545,-0.653,-0.030,0.769
1583686596137,2020-03-08T12:56:36.137,21061.586,-0.659,-0.030,0.770
1583686596178,2020-03-08T12:56:36.178,21061.629,-0.663,-0.034,0.769
1583686596219,2020-03-08T12:56:36.219,21061.668,-0.670,-0.037,0.771
1583686596259,2020-03-08T12:56:36.259,21061.707,-0.676,-0.030,0.763
1583686596300,2020-03-08T12:56:36.300,21061.748,-0.700,-0.018,0.753
1583686596341,2020-03-08T12:56:36.341,21061.789,-0.708,-0.022,0.743
1583686596382,2020-03-08T12:56:36.382,21061.832,-0.727,-0.013,0.736
1583686596423,2020-03-08T12:56:36.423,21061.871,-0.722,-0.005,0.729
1583686596464,2020-03-08T12:56:36.464,21061.912,-0.670,-0.019,0.727
1583686596505,2020-03-08T12:56:36.505,21061.953,-0.662,-0.011,0.719
1583686596546,2020-03-08T12:56:36.546,21061.996,-0.677,0.003,0.714
1583686596587,2020-03-08T12:56:36.587,21062.035,-0.674,-0.001,0.706
1583686596628,2020-03-08T12:56:36.628,21062.076,-0.687,0.010,0.696
1583686596669,2020-03-08T12:56:36.669,21062.117,-0.693,0.023,0.685
1583686596710,2020-03-08T12:56:36.710,21062.160,-0.702,0.037,0.674
1583686596749,2020-03-08T12:56:36.749,21062.197,-0.704,0.037,0.664
1583686596790,2020-03-08T12:56:36.790,21062.240,-0.696,0.031,0.655
1583686596831,2020-03-08T12:56:36.831,21062.279,-0.715,0.033,0.647
1583686596872,2020-03-08T12:56:36.872,21062.320,-0.740,0.036,0.639
1583686596914,2020-03-08T12:56:36.914,21062.363,-0.753,0.030,0.630
1583686596955,2020-03-08T12:56:36.955,21062.404,-0.750,0.029,0.625
1583686596996,2020-03-08T12:56:36.996,21062.443,-0.742,0.026,0.628
1583686597037,2020-03-08T12:56:37.037,21062.486,-0.731,0.026,0.635
1583686597078,2020-03-08T12:56:37.078,21062.527,-0.722,0.027,0.646
1583686597119,2020-03-08T12:56:37.119,21062.568,-0.710,0.024,0.655
1583686597160,2020-03-08T12:56:37.160,21062.607,-0.694,0.019,0.669
1583686597199,2020-03-08T12:56:37.199,21062.648,-0.671,0.010,0.683
1583686597240,2020-03-08T12:56:37.240,21062.688,-0.645,-0.006,0.699
1583686597281,2020-03-08T12:56:37.281,21062.730,-0.625,-0.018,0.713
1583686597322,2020-03-08T12:56:37.322,21062.771,-0.617,-0.015,0.724
1583686597363,2020-03-08T12:56:37.363,21062.813,-0.617,-0.009,0.735
1583686597404,2020-03-08T12:56:37.404,21062.852,-0.624,0.003,0.741
1583686597445,2020-03-08T12:56:37.445,21062.895,-0.634,0.006,0.745
1583686597486,2020-03-08T12:56:37.486,21062.936,-0.638,-0.001,0.749
1583686597527,2020-03-08T12:56:37.527,21062.977,-0.644,-0.015,0.749
1583686597568,2020-03-08T12:56:37.568,21063.016,-0.662,-0.028,0.750
1583686597609,2020-03-08T12:56:37.609,21063.059,-0.673,-0.031,0.751
1583686597649,2020-03-08T12:56:37.649,21063.098,-0.684,-0.031,0.750
1583686597690,2020-03-08T12:56:37.690,21063.141,-0.699,-0.027,0.748
1583686597731,2020-03-08T12:56:37.731,21063.180,-0.722,-0.010,0.743
1583686597772,2020-03-08T12:56:37.772,21063.221,-0.733,-0.006,0.739
1583686597813,2020-03-08T12:56:37.813,21063.262,-0.711,-0.022,0.729
1583686597854,2020-03-08T12:56:37.854,21063.305,-0.725,-0.011,0.722
1583686597895,2020-03-08T12:56:37.895,21063.344,-0.730,-0.005,0.718
1583686597936,2020-03-08T12:56:37.936,21063.385,-0.689,-0.024,0.715
1583686597977,2020-03-08T12:56:37.977,21063.426,-0.694,-0.026,0.705
1583686598018,2020-03-08T12:56:38.018,21063.469,-0.716,-0.012,0.691
1583686598059,2020-03-08T12:56:38.059,21063.508,-0.694,-0.012,0.681
1583686598099,2020-03-08T12:56:38.099,21063.549,-0.700,0.000,0.673
1583686598140,2020-03-08T12:56:38.140,21063.588,-0.721,0.010,0.664
1583686598181,2020-03-08T12:56:38.181,21063.631,-0.720,0.015,0.653
1583686598222,2020-03-08T12:56:38.222,21063.672,-0.729,0.022,0.646
1583686598263,2020-03-08T12:56:38.263,21063.713,-0.721,0.023,0.638
1583686598304,2020-03-08T12:56:38.304,21063.752,-0.717,0.030,0.634
1583686598345,2020-03-08T12:56:38.345,21063.795,-0.723,0.054,0.628
1583686598386,2020-03-08T12:56:38.386,21063.836,-0.745,0.075,0.625
1583686598427,2020-03-08T12:56:38.427,21063.877,-0.746,0.072,0.623
1583686598468,2020-03-08T12:56:38.468,21063.916,-0.740,0.070,0.624
1583686598509,2020-03-08T12:56:38.509,21063.957,-0.729,0.067,0.628
1583686598548,2020-03-08T12:56:38.548,21063.996,-0.711,0.058,0.637
1583686598589,2020-03-08T12:56:38.589,21064.037,-0.708,0.053,0.646
1583686598630,2020-03-08T12:56:38.630,21064.080,-0.705,0.049,0.653
1583686598671,2020-03-08T12:56:38.671,21064.119,-0.687,0.038,0.663
1583686598712,2020-03-08T12:56:38.712,21064.160,-0.684,0.033,0.673
1583686598753,2020-03-08T12:56:38.753,21064.201,-0.671,0.033,0.691
1583686598794,2020-03-08T12:56:38.794,21064.244,-0.653,0.040,0.700
1583686598835,2020-03-08T12:56:38.835,21064.283,-0.668,0.047,0.704
1583686598876,2020-03-08T12:56:38.876,21064.324,-0.673,0.044,0.707
1583686598917,2020-03-08T12:56:38.917,21064.365,-0.669,0.029,0.715
1583686598958,2020-03-08T12:56:38.958,21064.408,-0.670,0.009,0.725
1583686598998,2020-03-08T12:56:38.998,21064.447,-0.667,-0.003,0.731
1583686599039,2020-03-08T12:56:39.039,21064.488,-0.667,-0.013,0.736
1583686599080,2020-03-08T12:56:39.080,21064.527,-0.670,-0.017,0.740
1583686599121,2020-03-08T12:56:39.121,21064.570,-0.676,-0.015,0.742
1583686599162,2020-03-08T12:56:39.162,21064.611,-0.683,-0.019,0.743
1583686599203,2020-03-08T12:56:39.203,21064.652,-0.687,-0.025,0.740
1583686599244,2020-03-08T12:56:39.244,21064.691,-0.699,-0.026,0.735
1583686599285,2020-03-08T12:56:39.285,21064.734,-0.706,-0.019,0.727
1583686599326,2020-03-08T12:56:39.326,21064.775,-0.707,-0.019,0.717
1583686599367,2020-03-08T12:56:39.367,21064.816,-0.709,-0.001,0.705
1583686599408,2020-03-08T12:56:39.408,21064.855,-0.730,0.018,0.696
1583686599448,2020-03-08T12:56:39.448,21064.896,-0.718,0.014,0.689
1583686599489,2020-03-08T12:56:39.489,21064.938,-0.717,0.021,0.678
1583686599530,2020-03-08T12:56:39.530,21064.980,-0.731,0.029,0.667
1583686599571,2020-03-08T12:56:39.571,21065.020,-0.732,0.029,0.658
1583686599612,2020-03-08T12:56:39.612,21065.061,-0.733,0.031,0.646
1583686599653,2020-03-08T12:56:39.653,21065.102,-0.742,0.043,0.635
1583686599694,2020-03-08T12:56:39.694,21065.145,-0.752,0.061,0.625
1583686599735,2020-03-08T12:56:39.735,21065.184,-0.754,0.067,0.621
1583686599776,2020-03-08T12:56:39.776,21065.225,-0.750,0.064,0.614
1583686599817,2020-03-08T12:56:39.817,21065.266,-0.755,0.073,0.604
1583686599858,2020-03-08T12:56:39.858,21065.309,-0.768,0.077,0.597
1583686599897,2020-03-08T12:56:39.897,21065.346,-0.771,0.077,0.593
1583686599938,2020-03-08T12:56:39.938,21065.389,-0.773,0.080,0.592
1583686599979,2020-03-08T12:56:39.979,21065.428,-0.765,0.083,0.594
1583686600020,2020-03-08T12:56:40.020,21065.469,-0.753,0.082,0.600
1583686600061,2020-03-08T12:56:40.061,21065.510,-0.746,0.085,0.608
1583686600102,2020-03-08T12:56:40.102,21065.553,-0.739,0.081,0.619
1583686600143,2020-03-08T12:56:40.143,21065.592,-0.731,0.074,0.631
1583686600185,2020-03-08T12:56:40.185,21065.635,-0.726,0.069,0.641
1583686600226,2020-03-08T12:56:40.226,21065.676,-0.706,0.059,0.653
1583686600267,2020-03-08T12:56:40.267,21065.717,-0.686,0.049,0.672
1583686600308,2020-03-08T12:56:40.308,21065.756,-0.667,0.035,0.689
1583686600347,2020-03-08T12:56:40.347,21065.797,-0.647,0.030,0.707
1583686600388,2020-03-08T12:56:40.388,21065.836,-0.635,0.022,0.722
1583686600429,2020-03-08T12:56:40.429,21065.879,-0.627,0.007,0.736
1583686600470,2020-03-08T12:56:40.470,21065.920,-0.628,0.003,0.746
1583686600511,2020-03-08T12:56:40.511,21065.961,-0.651,0.008,0.750
1583686600552,2020-03-08T12:56:40.552,21066.000,-0.663,-0.005,0.750
1583686600593,2020-03-08T12:56:40.593,21066.043,-0.657,-0.019,0.758
1583686600634,2020-03-08T12:56:40.634,21066.084,-0.651,-0.023,0.769
1583686600675,2020-03-08T12:56:40.675,21066.123,-0.643,-0.023,0.775
1583686600716,2020-03-08T12:56:40.716,21066.164,-0.644,-0.040,0.777
1583686600757,2020-03-08T12:56:40.757,21066.205,-0.648,-0.058,0.775
1583686600797,2020-03-08T12:56:40.797,21066.246,-0.651,-0.068,0.771
1583686600838,2020-03-08T12:56:40.838,21066.287,-0.648,-0.054,0.775
1583686600879,2020-03-08T12:56:40.879,21066.328,-0.648,-0.035,0.776
1583686600920,2020-03-08T12:56:40.920,21066.367,-0.636,-0.032,0.764
1583686600961,2020-03-08T12:56:40.961,21066.410,-0.656,-0.010,0.751
1583686601002,2020-03-08T12:56:41.002,21066.451,-0.671,0.008,0.748
1583686601043,2020-03-08T12:56:41.043,21066.492,-0.656,0.021,0.742
1583686601084,2020-03-08T12:56:41.084,21066.531,-0.660,0.038,0.733
1583686601125,2020-03-08T12:56:41.125,21066.574,-0.660,0.032,0.724
1583686601166,2020-03-08T12:56:41.166,21066.615,-0.668,0.019,0.713
1583686601207,2020-03-08T12:56:41.207,21066.656,-0.682,0.004,0.701
1583686601247,2020-03-08T12:56:41.247,21066.695,-0.684,0.015,0.700
1583686601288,2020-03-08T12:56:41.288,21066.736,-0.685,0.050,0.699
1583686601329,2020-03-08T12:56:41.329,21066.777,-0.671,0.054,0.697
1583686601370,2020-03-08T12:56:41.370,21066.820,-0.665,0.044,0.697
1583686601411,2020-03-08T12:56:41.411,21066.859,-0.667,0.035,0.697
1583686601452,2020-03-08T12:56:41.452,21066.900,-0.672,0.041,0.700
1583686601493,2020-03-08T12:56:41.493,21066.941,-0.673,0.037,0.708
1583686601534,2020-03-08T12:56:41.534,21066.984,-0.665,0.023,0.712
1583686601575,2020-03-08T12:56:41.575,21067.023,-0.644,-0.002,0.716
1583686601616,2020-03-08T12:56:41.616,21067.064,-0.637,-0.023,0.727
1583686601657,2020-03-08T12:56:41.657,21067.105,-0.649,-0.027,0.734
1583686601696,2020-03-08T12:56:41.696,21067.145,-0.664,-0.019,0.738
1583686601737,2020-03-08T12:56:41.737,21067.186,-0.669,-0.011,0.738
1583686601778,2020-03-08T12:56:41.778,21067.229,-0.665,-0.011,0.741
1583686601819,2020-03-08T12:56:41.819,21067.268,-0.660,-0.016,0.747
1583686601860,2020-03-08T12:56:41.860,21067.309,-0.642,-0.025,0.752
1583686601901,2020-03-08T12:56:41.901,21067.350,-0.631,-0.030,0.757
1583686601942,2020-03-08T12:56:41.942,21067.393,-0.624,-0.035,0.758
1583686601983,2020-03-08T12:56:41.983,21067.432,-0.625,-0.031,0.762
1583686602024,2020-03-08T12:56:42.024,21067.473,-0.637,-0.018,0.761
1583686602065,2020-03-08T12:56:42.065,21067.514,-0.640,-0.015,0.756
1583686602106,2020-03-08T12:56:42.106,21067.557,-0.629,-0.021,0.760
1583686602146,2020-03-08T12:56:42.146,21067.596,-0.626,-0.030,0.764
1583686602187,2020-03-08T12:56:42.187,21067.637,-0.631,-0.033,0.758
1583686602228,2020-03-08T12:56:42.228,21067.676,-0.640,-0.026,0.750
1583686602269,2020-03-08T12:56:42.269,21067.719,-0.651,-0.017,0.749
1583686602310,2020-03-08T12:56:42.310,21067.760,-0.649,-0.009,0.747
1583686602351,2020-03-08T12:56:42.351,21067.801,-0.640,-0.008,0.746
1583686602392,2020-03-08T12:56:42.392,21067.840,-0.640,-0.005,0.743
1583686602433,2020-03-08T12:56:42.433,21067.883,-0.650,-0.004,0.741
1583686602474,2020-03-08T12:56:42.474,21067.924,-0.653,0.003,0.739
1583686602515,2020-03-08T12:56:42.515,21067.965,-0.659,0.003,0.736
1583686602556,2020-03-08T12:56:42.556,21068.004,-0.667,0.006,0.731
1583686602596,2020-03-08T12:56:42.596,21068.045,-0.670,0.006,0.725
1583686602637,2020-03-08T12:56:42.637,21068.086,-0.679,0.001,0.723
1583686602678,2020-03-08T12:56:42.678,21068.129,-0.681,-0.000,0.722
1583686602719,2020-03-08T12:56:42.719,21068.168,-0.676,-0.008,0.718
1583686602760,2020-03-08T12:56:42.760,21068.207,-0.678,-0.025,0.722
1583686602801,2020-03-08T12:56:42.801,21068.250,-0.671,-0.030,0.729
1583686602842,2020-03-08T12:56:42.842,21068.293,-0.657,-0.023,0.734
1583686602883,2020-03-08T12:56:42.883,21068.332,-0.628,0.009,0.739
1583686602924,2020-03-08T12:56:42.924,21068.371,-0.607,0.060,0.746
1583686602965,2020-03-08T12:56:42.965,21068.414,-0.606,0.082,0.752
1583686603006,2020-03-08T12:56:43.006,21068.455,-0.618,0.066,0.758
1583686603047,2020-03-08T12:56:43.047,21068.496,-0.622,0.044,0.758
1583686603086,2020-03-08T12:56:43.086,21068.535,-0.632,0.039,0.758
1583686603127,2020-03-08T12:56:43.127,21068.576,-0.626,0.034,0.754
1583686603168,2020-03-08T12:56:43.168,21068.615,-0.642,0.009,0.748
1583686603209,2020-03-08T12:56:43.209,21068.658,-0.658,-0.014,0.751
1583686603250,2020-03-08T12:56:43.250,21068.699,-0.640,-0.023,0.754
1583686603291,2020-03-08T12:56:43.291,21068.740,-0.632,-0.026,0.752
1583686603332,2020-03-08T12:56:43.332,21068.779,-0.642,-0.032,0.753
1583686603373,2020-03-08T12:56:43.373,21068.822,-0.653,-0.007,0.750
1583686603414,2020-03-08T12:56:43.414,21068.863,-0.675,0.017,0.734
1583686603456,2020-03-08T12:56:43.456,21068.904,-0.691,0.005,0.727
1583686603497,2020-03-08T12:56:43.497,21068.945,-0.693,0.008,0.724
1583686603536,2020-03-08T12:56:43.536,21068.984,-0.693,0.003,0.723
1583686603577,2020-03-08T12:56:43.577,21069.025,-0.679,0.001,0.715
1583686603618,2020-03-08T12:56:43.618,21069.068,-0.695,0.012,0.708
1583686603659,2020-03-08T12:56:43.659,21069.107,-0.698,0.004,0.704
1583686603700,2020-03-08T12:56:43.700,21069.148,-0.687,-0.008,0.702
1583686603741,2020-03-08T12:56:43.741,21069.189,-0.689,-0.012,0.700
1583686603782,2020-03-08T12:56:43.782,21069.232,-0.699,-0.002,0.695
1583686603823,2020-03-08T12:56:43.823,21069.271,-0.696,0.003,0.693
1583686603864,2020-03-08T12:56:43.864,21069.313,-0.689,0.003,0.688
1583686603905,2020-03-08T12:56:43.905,21069.354,-0.702,0.014,0.680
1583686603946,2020-03-08T12:56:43.946,21069.396,-0.707,0.015,0.675
1583686603986,2020-03-08T12:56:43.986,21069.436,-0.704,0.009,0.674
1583686604027,2020-03-08T12:56:44.027,21069.477,-0.694,0.003,0.678
1583686604068,2020-03-08T12:56:44.068,21069.516,-0.672,0.005,0.692
1583686604109,2020-03-08T12:56:44.109,21069.559,-0.663,0.001,0.701
1583686604150,2020-03-08T12:56:44.150,21069.600,-0.658,-0.002,0.707
1583686604191,2020-03-08T12:56:44.191,21069.641,-0.647,-0.001,0.712
1583686604232,2020-03-08T12:56:44.232,21069.680,-0.642,0.009,0.720
1583686604273,2020-03-08T12:56:44.273,21069.723,-0.643,0.018,0.729
1583686604314,2020-03-08T12:56:44.314,21069.764,-0.639,0.019,0.737
1583686604355,2020-03-08T12:56:44.355,21069.805,-0.633,0.015,0.741
1583686604396,2020-03-08T12:56:44.396,21069.844,-0.636,0.009,0.747
1583686604435,2020-03-08T12:56:44.435,21069.885,-0.639,0.001,0.755
1583686604477,2020-03-08T12:56:44.477,21069.926,-0.632,-0.005,0.757
1583686604518,2020-03-08T12:56:44.518,21069.969,-0.644,-0.008,0.760
1583686604559,2020-03-08T12:56:44.559,21070.008,-0.656,-0.012,0.764
1583686604600,2020-03-08T12:56:44.600,21070.049,-0.655,-0.020,0.762
1583686604641,2020-03-08T12:56:44.641,21070.090,-0.673,-0.014,0.766
1583686604682,2020-03-08T12:56:44.682,21070.133,-0.681,-0.005,0.770
1583686604723,2020-03-08T12:56:44.723,21070.172,-0.670,-0.002,0.757
1583686604764,2020-03-08T12:56:44.764,21070.213,-0.669,-0.007,0.750
1583686604805,2020-03-08T12:56:44.805,21070.254,-0.672,-0.012,0.753
1583686604846,2020-03-08T12:56:44.846,21070.297,-0.659,-0.014,0.753
1583686604885,2020-03-08T12:56:44.885,21070.334,-0.665,-0.011,0.736
1583686604926,2020-03-08T12:56:44.926,21070.377,-0.681,-0.005,0.729
1583686604967,2020-03-08T12:56:44.967,21070.416,-0.668,0.005,0.723
1583686605008,2020-03-08T12:56:45.008,21070.455,-0.666,0.011,0.720
1583686605049,2020-03-08T12:56:45.049,21070.498,-0.670,0.021,0.716
1583686605090,2020-03-08T12:56:45.090,21070.539,-0.667,0.026,0.708
1583686605131,2020-03-08T12:56:45.131,21070.580,-0.663,0.025,0.693
1583686605172,2020-03-08T12:56:45.172,21070.619,-0.692,0.030,0.682
1583686605213,2020-03-08T12:56:45.213,21070.662,-0.718,0.042,0.676
1583686605254,2020-03-08T12:56:45.254,21070.703,-0.716,0.044,0.669
1583686605294,2020-03-08T12:56:45.294,21070.744,-0.716,0.046,0.663
1583686605335,2020-03-08T12:56:45.335,21070.783,-0.722,0.045,0.656
1583686605376,2020-03-08T12:56:45.376,21070.824,-0.724,0.036,0.651
1583686605417,2020-03-08T12:56:45.417,21070.865,-0.709,0.033,0.658
1583686605458,2020-03-08T12:56:45.458,21070.908,-0.695,0.040,0.671
1583686605499,2020-03-08T12:56:45.499,21070.947,-0.682,0.034,0.681
1583686605540,2020-03-08T12:56:45.540,21070.988,-0.661,0.032,0.690
1583686605581,2020-03-08T12:56:45.581,21071.029,-0.646,0.026,0.702
1583686605622,2020-03-08T12:56:45.622,21071.072,-0.635,0.021,0.716
1583686605663,2020-03-08T12:56:45.663,21071.111,-0.625,0.010,0.729
1583686605704,2020-03-08T12:56:45.704,21071.152,-0.620,0.007,0.738
1583686605744,2020-03-08T12:56:45.744,21071.191,-0.615,0.006,0.744
1583686605785,2020-03-08T12:56:45.785,21071.234,-0.612,0.006,0.750
1583686605826,2020-03-08T12:56:45.826,21071.275,-0.617,-0.002,0.758
1583686605867,2020-03-08T12:56:45.867,21071.316,-0.622,-0.010,0.767
1583686605908,2020-03-08T12:56:45.908,21071.355,-0.626,-0.018,0.767
1583686605949,2020-03-08T12:56:45.949,21071.398,-0.641,-0.026,0.768
1583686605990,2020-03-08T12:56:45.990,21071.439,-0.654,-0.027,0.767
1583686606031,2020-03-08T12:56:46.031,21071.480,-0.664,-0.031,0.766
1583686606072,2020-03-08T12:56:46.072,21071.520,-0.670,-0.034,0.761
1583686606113,2020-03-08T12:56:46.113,21071.563,-0.682,-0.029,0.754
1583686606154,2020-03-08T12:56:46.154,21071.604,-0.728,-0.006,0.747
1583686606193,2020-03-08T12:56:46.193,21071.643,-0.732,-0.002,0.734
1583686606234,2020-03-08T12:56:46.234,21071.684,-0.712,-0.014,0.726
1583686606275,2020-03-08T12:56:46.275,21071.725,-0.748,0.003,0.717
1583686606316,2020-03-08T12:56:46.316,21071.764,-0.732,-0.002,0.711
1583686606357,2020-03-08T12:56:46.357,21071.807,-0.676,-0.024,0.709
1583686606398,2020-03-08T12:56:46.398,21071.848,-0.674,-0.014,0.711
1583686606439,2020-03-08T12:56:46.439,21071.889,-0.693,0.007,0.702
1583686606480,2020-03-08T12:56:46.480,21071.928,-0.690,0.008,0.690
1583686606521,2020-03-08T12:56:46.521,21071.971,-0.715,0.021,0.681
1583686606562,2020-03-08T12:56:46.562,21072.012,-0.710,0.025,0.673
1583686606603,2020-03-08T12:56:46.603,21072.053,-0.672,0.014,0.667
1583686606643,2020-03-08T12:56:46.643,21072.092,-0.676,0.017,0.666
1583686606684,2020-03-08T12:56:46.684,21072.133,-0.700,0.031,0.657
1583686606725,2020-03-08T12:56:46.725,21072.174,-0.723,0.043,0.647
1583686606766,2020-03-08T12:56:46.766,21072.217,-0.730,0.049,0.642
1583686606807,2020-03-08T12:56:46.807,21072.256,-0.730,0.050,0.639
1583686606848,2020-03-08T12:56:46.848,21072.297,-0.724,0.046,0.643
1583686606889,2020-03-08T12:56:46.889,21072.338,-0.710,0.039,0.649
1583686606930,2020-03-08T12:56:46.930,21072.381,-0.699,0.032,0.663
1583686606971,2020-03-08T12:56:46.971,21072.420,-0.684,0.027,0.674
1583686607012,2020-03-08T12:56:47.012,21072.461,-0.671,0.021,0.686
1583686607052,2020-03-08T12:56:47.052,21072.500,-0.653,0.009,0.701
1583686607093,2020-03-08T12:56:47.093,21072.543,-0.634,-0.002,0.716
1583686607134,2020-03-08T12:56:47.134,21072.584,-0.620,-0.002,0.727
1583686607175,2020-03-08T12:56:47.175,21072.623,-0.616,-0.001,0.738
1583686607216,2020-03-08T12:56:47.216,21072.664,-0.620,0.000,0.745
1583686607257,2020-03-08T12:56:47.257,21072.705,-0.630,-0.003,0.750
1583686607298,2020-03-08T12:56:47.298,21072.748,-0.633,-0.009,0.755
1583686607339,2020-03-08T12:56:47.339,21072.787,-0.632,-0.016,0.761
1583686607380,2020-03-08T12:56:47.380,21072.828,-0.642,-0.024,0.762
1583686607421,2020-03-08T12:56:47.421,21072.869,-0.654,-0.038,0.761
1583686607462,2020-03-08T12:56:47.462,21072.912,-0.668,-0.046,0.761
1583686607501,2020-03-08T12:56:47.501,21072.949,-0.680,-0.044,0.758
1583686607542,2020-03-08T12:56:47.542,21072.992,-0.691,-0.037,0.754
1583686607583,2020-03-08T12:56:47.583,21073.031,-0.712,-0.024,0.749
1583686607624,2020-03-08T12:56:47.624,21073.072,-0.719,-0.014,0.744
1583686607665,2020-03-08T12:56:47.665,21073.113,-0.692,-0.017,0.736
1583686607706,2020-03-08T12:56:47.706,21073.156,-0.687,-0.014,0.729
1583686607747,2020-03-08T12:56:47.747,21073.195,-0.707,-0.001,0.724
1583686607789,2020-03-08T12:56:47.789,21073.238,-0.705,0.005,0.712
1583686607830,2020-03-08T12:56:47.830,21073.279,-0.695,0.005,0.701
1583686607871,2020-03-08T12:56:47.871,21073.320,-0.695,0.003,0.692
1583686607912,2020-03-08T12:56:47.912,21073.359,-0.701,0.008,0.682
1583686607951,2020-03-08T12:56:47.951,21073.400,-0.699,0.010,0.674
1583686607992,2020-03-08T12:56:47.992,21073.439,-0.699,0.015,0.668
1583686608033,2020-03-08T12:56:48.033,21073.482,-0.694,0.022,0.663
1583686608074,2020-03-08T12:56:48.074,21073.523,-0.693,0.023,0.659
1583686608115,2020-03-08T12:56:48.115,21073.564,-0.693,0.022,0.654
1583686608156,2020-03-08T12:56:48.156,21073.604,-0.700,0.027,0.649
1583686608197,2020-03-08T12:56:48.197,21073.646,-0.705,0.035,0.649
1583686608238,2020-03-08T12:56:48.238,21073.688,-0.707,0.031,0.645
1583686608279,2020-03-08T12:56:48.279,21073.729,-0.721,0.027,0.639
1583686608320,2020-03-08T12:56:48.320,21073.768,-0.738,0.030,0.633
1583686608361,2020-03-08T12:56:48.361,21073.811,-0.750,0.033,0.630
1583686608401,2020-03-08T12:56:48.401,21073.850,-0.760,0.040,0.634
1583686608442,2020-03-08T12:56:48.442,21073.893,-0.750,0.042,0.640
1583686608483,2020-03-08T12:56:48.483,21073.932,-0.741,0.039,0.646
1583686608524,2020-03-08T12:56:48.524,21073.973,-0.740,0.038,0.652
1583686608565,2020-03-08T12:56:48.565,21074.014,-0.733,0.040,0.661
1583686608606,2020-03-08T12:56:48.606,21074.057,-0.714,0.031,0.668
1583686608647,2020-03-08T12:56:48.647,21074.096,-0.699,0.021,0.679
1583686608688,2020-03-08T12:56:48.688,21074.137,-0.702,0.020,0.685
1583686608729,2020-03-08T12:56:48.729,21074.178,-0.698,0.018,0.688
1583686608770,2020-03-08T12:56:48.770,21074.221,-0.697,0.017,0.691
1583686608811,2020-03-08T12:56:48.811,21074.260,-0.701,0.020,0.698
1583686608851,2020-03-08T12:56:48.851,21074.301,-0.695,0.019,0.705
1583686608892,2020-03-08T12:56:48.892,21074.340,-0.684,0.012,0.711
1583686608933,2020-03-08T12:56:48.933,21074.383,-0.679,0.004,0.712
1583686608974,2020-03-08T12:56:48.974,21074.424,-0.672,-0.003,0.716
1583686609015,2020-03-08T12:56:49.015,21074.465,-0.671,-0.003,0.718
1583686609056,2020-03-08T12:56:49.056,21074.504,-0.672,0.002,0.720
1583686609097,2020-03-08T12:56:49.097,21074.547,-0.668,0.004,0.721
1583686609138,2020-03-08T12:56:49.138,21074.588,-0.667,0.005,0.722
1583686609179,2020-03-08T12:56:49.179,21074.629,-0.660,0.005,0.723
1583686609220,2020-03-08T12:56:49.220,21074.668,-0.657,0.002,0.722
1583686609261,2020-03-08T12:56:49.261,21074.711,-0.666,0.001,0.717
1583686609300,2020-03-08T12:56:49.300,21074.748,-0.676,0.001,0.713
1583686609341,2020-03-08T12:56:49.341,21074.789,-0.684,0.003,0.708
1583686609382,2020-03-08T12:56:49.382,21074.832,-0.692,0.010,0.701
1583686609423,2020-03-08T12:56:49.423,21074.871,-0.699,0.011,0.700
1583686609464,2020-03-08T12:56:49.464,21074.912,-0.695,0.004,0.700
1583686609505,2020-03-08T12:56:49.505,21074.953,-0.689,-0.001,0.699
1583686609546,2020-03-08T12:56:49.546,21074.996,-0.693,0.006,0.694
1583686609587,2020-03-08T12:56:49.587,21075.035,-0.695,0.010,0.690
1583686609628,2020-03-08T12:56:49.628,21075.076,-0.695,0.013,0.691
1583686609669,2020-03-08T12:56:49.669,21075.117,-0.696,0.011,0.692
1583686609709,2020-03-08T12:56:49.709,21075.158,-0.688,0.010,0.692
1583686609750,2020-03-08T12:56:49.750,21075.199,-0.687,0.007,0.690
1583686609791,2020-03-08T12:56:49.791,21075.240,-0.694,0.008,0.690
1583686609832,2020-03-08T12:56:49.832,21075.279,-0.702,0.013,0.690
1583686609873,2020-03-08T12:56:49.873,21075.322,-0.701,0.012,0.689
1583686609914,2020-03-08T12:56:49.914,21075.363,-0.698,0.007,0.690
1583686609955,2020-03-08T12:56:49.955,21075.404,-0.703,0.010,0.691
1583686609996,2020-03-08T12:56:49.996,21075.443,-0.704,0.012,0.695
1583686610037,2020-03-08T12:56:50.037,21075.486,-0.702,0.014,0.694
1583686610078,2020-03-08T12:56:50.078,21075.527,-0.701,0.016,0.697
1583686610119,2020-03-08T12:56:50.119,21075.568,-0.688,0.008,0.696
1583686610159,2020-03-08T12:56:50.159,21075.607,-0.686,0.001,0.698
1583686610200,2020-03-08T12:56:50.200,21075.648,-0.694,0.003,0.698
1583686610241,2020-03-08T12:56:50.241,21075.689,-0.692,0.003,0.698
1583686610282,2020-03-08T12:56:50.282,21075.732,-0.682,-0.001,0.703
1583686610323,2020-03-08T12:56:50.323,21075.771,-0.680,-0.008,0.701
1583686610364,2020-03-08T12:56:50.364,21075.813,-0.683,-0.011,0.702
1583686610405,2020-03-08T12:56:50.405,21075.854,-0.686,-0.011,0.701
1583686610446,2020-03-08T12:56:50.446,21075.896,-0.686,-0.011,0.701
1583686610487,2020-03-08T12:56:50.487,21075.936,-0.689,-0.011,0.701
1583686610528,2020-03-08T12:56:50.528,21075.977,-0.684,-0.017,0.701
1583686610569,2020-03-08T12:56:50.569,21076.018,-0.681,-0.023,0.703
1583686610608,2020-03-08T12:56:50.608,21076.057,-0.686,-0.018,0.702
1583686610649,2020-03-08T12:56:50.649,21076.098,-0.688,-0.008,0.701
1583686610690,2020-03-08T12:56:50.690,21076.141,-0.687,-0.006,0.702
1583686610731,2020-03-08T12:56:50.731,21076.180,-0.692,-0.004,0.702
1583686610772,2020-03-08T12:56:50.772,21076.221,-0.693,-0.010,0.700
1583686610813,2020-03-08T12:56:50.813,21076.262,-0.689,-0.020,0.698
1583686610854,2020-03-08T12:56:50.854,21076.305,-0.689,-0.020,0.697
1583686610895,2020-03-08T12:56:50.895,21076.344,-0.690,-0.012,0.700
1583686610936,2020-03-08T12:56:50.936,21076.385,-0.690,-0.004,0.699
1583686610977,2020-03-08T12:56:50.977,21076.426,-0.696,0.000,0.698
1583686611018,2020-03-08T12:56:51.018,21076.469,-0.701,0.001,0.695
1583686611058,2020-03-08T12:56:51.058,21076.508,-0.706,-0.003,0.692
1583686611099,2020-03-08T12:56:51.099,21076.549,-0.707,-0.006,0.690
1583686611140,2020-03-08T12:56:51.140,21076.588,-0.706,-0.004,0.688
1583686611181,2020-03-08T12:56:51.181,21076.631,-0.708,0.005,0.685
1583686611222,2020-03-08T12:56:51.222,21076.672,-0.711,0.007,0.680
1583686611263,2020-03-08T12:56:51.263,21076.713,-0.708,0.011,0.679
1583686611304,2020-03-08T12:56:51.304,21076.752,-0.698,0.010,0.685
1583686611345,2020-03-08T12:56:51.345,21076.795,-0.684,0.008,0.692
1583686611386,2020-03-08T12:56:51.386,21076.836,-0.667,0.004,0.701
1583686611427,2020-03-08T12:56:51.427,21076.877,-0.654,0.010,0.709
1583686611468,2020-03-08T12:56:51.468,21076.916,-0.649,0.014,0.717
1583686611508,2020-03-08T12:56:51.508,21076.955,-0.645,0.016,0.723
1583686611549,2020-03-08T12:56:51.549,21076.998,-0.639,0.013,0.729
1583686611590,2020-03-08T12:56:51.590,21077.039,-0.636,0.007,0.735
1583686611631,2020-03-08T12:56:51.631,21077.080,-0.632,-0.001,0.737
1583686611672,2020-03-08T12:56:51.672,21077.119,-0.636,-0.008,0.738
1583686611713,2020-03-08T12:56:51.713,21077.162,-0.648,-0.011,0.735
1583686611754,2020-03-08T12:56:51.754,21077.203,-0.665,-0.010,0.734
1583686611795,2020-03-08T12:56:51.795,21077.244,-0.694,0.000,0.730
1583686611836,2020-03-08T12:56:51.836,21077.283,-0.723,0.011,0.724
1583686611877,2020-03-08T12:56:51.877,21077.326,-0.719,0.005,0.724
1583686611918,2020-03-08T12:56:51.918,21077.367,-0.712,-0.003,0.722
1583686611957,2020-03-08T12:56:51.957,21077.406,-0.704,-0.012,0.719
1583686611998,2020-03-08T12:56:51.998,21077.447,-0.687,-0.019,0.717
1583686612039,2020-03-08T12:56:52.039,21077.488,-0.691,-0.017,0.714
1583686612081,2020-03-08T12:56:52.081,21077.529,-0.721,-0.003,0.705
1583686612122,2020-03-08T12:56:52.122,21077.572,-0.725,-0.000,0.691
1583686612163,2020-03-08T12:56:52.163,21077.611,-0.708,-0.000,0.687
1583686612204,2020-03-08T12:56:52.204,21077.652,-0.707,0.005,0.683
1583686612245,2020-03-08T12:56:52.245,21077.693,-0.716,0.015,0.677
1583686612286,2020-03-08T12:56:52.286,21077.736,-0.719,0.021,0.666
1583686612327,2020-03-08T12:56:52.327,21077.775,-0.719,0.026,0.658
1583686612368,2020-03-08T12:56:52.368,21077.816,-0.722,0.041,0.656
1583686612407,2020-03-08T12:56:52.407,21077.855,-0.719,0.053,0.654
1583686612448,2020-03-08T12:56:52.448,21077.896,-0.716,0.053,0.657
1583686612489,2020-03-08T12:56:52.489,21077.938,-0.703,0.044,0.657
1583686612530,2020-03-08T12:56:52.530,21077.980,-0.685,0.026,0.663
1583686612571,2020-03-08T12:56:52.571,21078.020,-0.668,0.020,0.679
1583686612612,2020-03-08T12:56:52.612,21078.061,-0.661,0.024,0.694
1583686612653,2020-03-08T12:56:52.653,21078.102,-0.650,0.021,0.700
1583686612694,2020-03-08T12:56:52.694,21078.145,-0.625,0.018,0.712
1583686612735,2020-03-08T12:56:52.735,21078.184,-0.616,0.006,0.733
1583686612776,2020-03-08T12:56:52.776,21078.225,-0.611,-0.007,0.742
1583686612817,2020-03-08T12:56:52.817,21078.266,-0.602,-0.005,0.751
1583686612857,2020-03-08T12:56:52.857,21078.307,-0.599,-0.004,0.757
1583686612898,2020-03-08T12:56:52.898,21078.348,-0.600,-0.007,0.766
1583686612939,2020-03-08T12:56:52.939,21078.389,-0.602,-0.019,0.777
1583686612980,2020-03-08T12:56:52.980,21078.428,-0.613,-0.029,0.784
1583686613021,2020-03-08T12:56:53.021,21078.471,-0.624,-0.038,0.792
1583686613062,2020-03-08T12:56:53.062,21078.512,-0.629,-0.044,0.800
1583686613103,2020-03-08T12:56:53.103,21078.553,-0.626,-0.063,0.799
1583686613144,2020-03-08T12:56:53.144,21078.592,-0.632,-0.073,0.797
1583686613185,2020-03-08T12:56:53.185,21078.635,-0.662,-0.060,0.795
1583686613226,2020-03-08T12:56:53.226,21078.676,-0.680,-0.052,0.795
1583686613267,2020-03-08T12:56:53.267,21078.717,-0.678,-0.046,0.791
1583686613307,2020-03-08T12:56:53.307,21078.756,-0.679,-0.041,0.780
1583686613348,2020-03-08T12:56:53.348,21078.797,-0.662,-0.041,0.779
1583686613389,2020-03-08T12:56:53.389,21078.838,-0.651,-0.034,0.773
1583686613430,2020-03-08T12:56:53.430,21078.881,-0.648,-0.032,0.766
1583686613471,2020-03-08T12:56:53.471,21078.920,-0.636,-0.028,0.758
1583686613512,2020-03-08T12:56:53.512,21078.961,-0.635,-0.021,0.751
1583686613553,2020-03-08T12:56:53.553,21079.002,-0.618,-0.019,0.747
1583686613594,2020-03-08T12:56:53.594,21079.045,-0.606,-0.016,0.739
1583686613635,2020-03-08T12:56:53.635,21079.084,-0.627,0.004,0.725
1583686613676,2020-03-08T12:56:53.676,21079.123,-0.648,0.017,0.706
1583686613717,2020-03-08T12:56:53.717,21079.166,-0.672,0.022,0.686
1583686613756,2020-03-08T12:56:53.756,21079.203,-0.711,0.035,0.669
1583686613797,2020-03-08T12:56:53.797,21079.246,-0.736,0.057,0.657
1583686613838,2020-03-08T12:56:53.838,21079.287,-0.752,0.062,0.645
1583686613879,2020-03-08T12:56:53.879,21079.328,-0.749,0.044,0.639
1583686613920,2020-03-08T12:56:53.920,21079.367,-0.739,0.022,0.640
1583686613961,2020-03-08T12:56:53.961,21079.410,-0.723,0.009,0.647
1583686614002,2020-03-08T12:56:54.002,21079.451,-0.706,0.002,0.663
1583686614043,2020-03-08T12:56:54.043,21079.492,-0.686,-0.000,0.680
1583686614084,2020-03-08T12:56:54.084,21079.531,-0.654,-0.002,0.694
1583686614125,2020-03-08T12:56:54.125,21079.574,-0.622,-0.007,0.713
1583686614166,2020-03-08T12:56:54.166,21079.615,-0.609,-0.015,0.732
1583686614206,2020-03-08T12:56:54.206,21079.656,-0.601,-0.020,0.749
1583686614247,2020-03-08T12:56:54.247,21079.695,-0.586,-0.025,0.761
1583686614288,2020-03-08T12:56:54.288,21079.736,-0.580,-0.031,0.770
1583686614329,2020-03-08T12:56:54.329,21079.777,-0.588,-0.031,0.783
1583686614370,2020-03-08T12:56:54.370,21079.820,-0.591,-0.036,0.790
1583686614411,2020-03-08T12:56:54.411,21079.859,-0.593,-0.042,0.796
1583686614452,2020-03-08T12:56:54.452,21079.900,-0.599,-0.051,0.801
1583686614493,2020-03-08T12:56:54.493,21079.941,-0.605,-0.056,0.804
1583686614534,2020-03-08T12:56:54.534,21079.984,-0.623,-0.059,0.808
1583686614575,2020-03-08T12:56:54.575,21080.023,-0.641,-0.066,0.805
1583686614616,2020-03-08T12:56:54.616,21080.064,-0.658,-0.068,0.800
1583686614656,2020-03-08T12:56:54.656,21080.104,-0.667,-0.062,0.797
1583686614697,2020-03-08T12:56:54.697,21080.146,-0.663,-0.052,0.793
1583686614738,2020-03-08T12:56:54.738,21080.188,-0.651,-0.043,0.786
1583686614779,2020-03-08T12:56:54.779,21080.229,-0.660,-0.034,0.779
1583686614820,2020-03-08T12:56:54.820,21080.268,-0.662,-0.033,0.771
1583686614861,2020-03-08T12:56:54.861,21080.311,-0.665,-0.026,0.761
1583686614902,2020-03-08T12:56:54.902,21080.352,-0.672,-0.009,0.751
1583686614943,2020-03-08T12:56:54.943,21080.393,-0.660,-0.005,0.743
1583686614984,2020-03-08T12:56:54.984,21080.432,-0.655,-0.001,0.736
1583686615025,2020-03-08T12:56:55.025,21080.475,-0.673,0.014,0.723
1583686615064,2020-03-08T12:56:55.064,21080.512,-0.687,0.017,0.712
1583686615105,2020-03-08T12:56:55.105,21080.555,-0.686,0.008,0.702
1583686615146,2020-03-08T12:56:55.146,21080.596,-0.676,-0.001,0.689
1583686615187,2020-03-08T12:56:55.187,21080.637,-0.676,0.006,0.681
1583686615228,2020-03-08T12:56:55.228,21080.676,-0.684,0.013,0.682
1583686615269,2020-03-08T12:56:55.269,21080.719,-0.673,0.012,0.679
1583686615310,2020-03-08T12:56:55.310,21080.760,-0.674,0.023,0.675
1583686615352,2020-03-08T12:56:55.352,21080.801,-0.677,0.023,0.672
1583686615393,2020-03-08T12:56:55.393,21080.842,-0.676,0.019,0.678
1583686615434,2020-03-08T12:56:55.434,21080.885,-0.676,0.019,0.686
1583686615475,2020-03-08T12:56:55.475,21080.924,-0.670,0.019,0.692
1583686615516,2020-03-08T12:56:55.516,21080.965,-0.651,0.013,0.699
1583686615555,2020-03-08T12:56:55.555,21081.004,-0.631,0.007,0.708
1583686615596,2020-03-08T12:56:55.596,21081.045,-0.622,0.005,0.722
1583686615637,2020-03-08T12:56:55.637,21081.086,-0.610,0.004,0.733
1583686615678,2020-03-08T12:56:55.678,21081.129,-0.604,0.003,0.741
1583686615719,2020-03-08T12:56:55.719,21081.168,-0.607,-0.002,0.743
1583686615760,2020-03-08T12:56:55.760,21081.207,-0.622,-0.011,0.753
1583686615801,2020-03-08T12:56:55.801,21081.250,-0.630,-0.017,0.758
1583686615842,2020-03-08T12:56:55.842,21081.293,-0.641,-0.031,0.760
1583686615883,2020-03-08T12:56:55.883,21081.332,-0.657,-0.041,0.763
1583686615924,2020-03-08T12:56:55.924,21081.371,-0.671,-0.042,0.771
1583686615965,2020-03-08T12:56:55.965,21081.414,-0.673,-0.043,0.775
1583686616005,2020-03-08T12:56:56.005,21081.453,-0.675,-0.042,0.779
1583686616046,2020-03-08T12:56:56.046,21081.496,-0.673,-0.041,0.780
1583686616087,2020-03-08T12:56:56.087,21081.535,-0.673,-0.043,0.786
1583686616128,2020-03-08T12:56:56.128,21081.576,-0.670,-0.046,0.784
1583686616169,2020-03-08T12:56:56.169,21081.617,-0.664,-0.048,0.779
1583686616210,2020-03-08T12:56:56.210,21081.660,-0.654,-0.052,0.778
1583686616251,2020-03-08T12:56:56.251,21081.699,-0.639,-0.052,0.774
1583686616292,2020-03-08T12:56:56.292,21081.740,-0.645,-0.040,0.768
1583686616333,2020-03-08T12:56:56.333,21081.781,-0.632,-0.034,0.760
1583686616374,2020-03-08T12:56:56.374,21081.824,-0.625,-0.030,0.753
1583686616415,2020-03-08T12:56:56.415,21081.863,-0.641,-0.018,0.747
1583686616455,2020-03-08T12:56:56.455,21081.904,-0.632,-0.014,0.736
1583686616496,2020-03-08T12:56:56.496,21081.943,-0.641,-0.007,0.721
1583686616537,2020-03-08T12:56:56.537,21081.986,-0.673,0.006,0.699
1583686616578,2020-03-08T12:56:56.578,21082.027,-0.705,0.018,0.678
1583686616619,2020-03-08T12:56:56.619,21082.068,-0.725,0.023,0.665
1583686616660,2020-03-08T12:56:56.660,21082.107,-0.741,0.036,0.655
1583686616701,2020-03-08T12:56:56.701,21082.150,-0.743,0.047,0.649
1583686616742,2020-03-08T12:56:56.742,21082.191,-0.742,0.057,0.643
1583686616783,2020-03-08T12:56:56.783,21082.232,-0.750,0.060,0.637
1583686616824,2020-03-08T12:56:56.824,21082.271,-0.743,0.052,0.637
1583686616865,2020-03-08T12:56:56.865,21082.314,-0.723,0.034,0.639
1583686616904,2020-03-08T12:56:56.904,21082.352,-0.705,0.024,0.649
1583686616945,2020-03-08T12:56:56.945,21082.395,-0.684,0.018,0.664
1583686616986,2020-03-08T12:56:56.986,21082.436,-0.661,0.011,0.682
1583686617027,2020-03-08T12:56:57.027,21082.477,-0.642,0.000,0.694
1583686617068,2020-03-08T12:56:57.068,21082.516,-0.623,-0.010,0.707
1583686617109,2020-03-08T12:56:57.109,21082.559,-0.615,-0.014,0.723
1583686617150,2020-03-08T12:56:57.150,21082.600,-0.614,-0.016,0.734
1583686617191,2020-03-08T12:56:57.191,21082.641,-0.616,-0.016,0.739
1583686617232,2020-03-08T12:56:57.232,21082.680,-0.621,-0.014,0.743
1583686617273,2020-03-08T12:56:57.273,21082.723,-0.629,-0.011,0.750
1583686617314,2020-03-08T12:56:57.314,21082.764,-0.643,-0.021,0.755
1583686617355,2020-03-08T12:56:57.355,21082.805,-0.651,-0.038,0.759
1583686617395,2020-03-08T12:56:57.395,21082.844,-0.659,-0.042,0.763
1583686617436,2020-03-08T12:56:57.436,21082.885,-0.666,-0.047,0.768
1583686617477,2020-03-08T12:56:57.477,21082.926,-0.669,-0.051,0.776
1583686617518,2020-03-08T12:56:57.518,21082.969,-0.664,-0.055,0.777
1583686617559,2020-03-08T12:56:57.559,21083.008,-0.668,-0.058,0.777
1583686617600,2020-03-08T12:56:57.600,21083.049,-0.679,-0.058,0.780
1583686617641,2020-03-08T12:56:57.641,21083.090,-0.675,-0.049,0.771
1583686617682,2020-03-08T12:56:57.682,21083.133,-0.669,-0.039,0.759
1583686617723,2020-03-08T12:56:57.723,21083.172,-0.668,-0.039,0.761
1583686617764,2020-03-08T12:56:57.764,21083.213,-0.683,-0.029,0.755
1583686617805,2020-03-08T12:56:57.805,21083.254,-0.679,-0.030,0.745
1583686617845,2020-03-08T12:56:57.845,21083.295,-0.660,-0.032,0.741
1583686617886,2020-03-08T12:56:57.886,21083.336,-0.649,-0.015,0.731
1583686617927,2020-03-08T12:56:57.927,21083.377,-0.659,0.002,0.722
1583686617968,2020-03-08T12:56:57.968,21083.416,-0.670,0.009,0.709
1583686618009,2020-03-08T12:56:58.009,21083.457,-0.672,0.005,0.698
1583686618050,2020-03-08T12:56:58.050,21083.500,-0.685,0.003,0.686
1583686618091,2020-03-08T12:56:58.091,21083.539,-0.696,0.008,0.672
1583686618132,2020-03-08T12:56:58.132,21083.580,-0.698,0.012,0.662
1583686618173,2020-03-08T12:56:58.173,21083.621,-0.708,0.022,0.655
1583686618214,2020-03-08T12:56:58.214,21083.664,-0.730,0.036,0.643
1583686618255,2020-03-08T12:56:58.255,21083.703,-0.739,0.042,0.634
1583686618296,2020-03-08T12:56:58.296,21083.744,-0.745,0.051,0.630
1583686618335,2020-03-08T12:56:58.335,21083.783,-0.746,0.054,0.627
1583686618376,2020-03-08T12:56:58.376,21083.824,-0.741,0.045,0.632
1583686618417,2020-03-08T12:56:58.417,21083.865,-0.728,0.033,0.642
1583686618458,2020-03-08T12:56:58.458,21083.908,-0.714,0.030,0.650
1583686618499,2020-03-08T12:56:58.499,21083.947,-0.698,0.025,0.660
1583686618540,2020-03-08T12:56:58.540,21083.988,-0.676,0.017,0.676
1583686618581,2020-03-08T12:56:58.581,21084.029,-0.641,0.012,0.693
1583686618622,2020-03-08T12:56:58.622,21084.072,-0.641,0.017,0.714
1583686618664,2020-03-08T12:56:58.664,21084.111,-0.646,0.006,0.722
1583686618705,2020-03-08T12:56:58.705,21084.154,-0.635,-0.009,0.732
1583686618746,2020-03-08T12:56:58.746,21084.195,-0.624,-0.023,0.743
1583686618785,2020-03-08T12:56:58.785,21084.234,-0.614,-0.035,0.753
1583686618826,2020-03-08T12:56:58.826,21084.275,-0.615,-0.037,0.766
1583686618867,2020-03-08T12:56:58.867,21084.316,-0.619,-0.039,0.769
1583686618908,2020-03-08T12:56:58.908,21084.355,-0.625,-0.041,0.776
1583686618949,2020-03-08T12:56:58.949,21084.398,-0.636,-0.046,0.780
1583686618990,2020-03-08T12:56:58.990,21084.439,-0.647,-0.054,0.780
1583686619031,2020-03-08T12:56:59.031,21084.480,-0.655,-0.054,0.780
1583686619072,2020-03-08T12:56:59.072,21084.520,-0.656,-0.051,0.776
1583686619113,2020-03-08T12:56:59.113,21084.563,-0.672,-0.049,0.776
1583686619154,2020-03-08T12:56:59.154,21084.604,-0.688,-0.043,0.765
1583686619195,2020-03-08T12:56:59.195,21084.645,-0.706,-0.035,0.749
1583686619236,2020-03-08T12:56:59.236,21084.684,-0.692,-0.027,0.738
1583686619276,2020-03-08T12:56:59.276,21084.725,-0.697,-0.011,0.725
1583686619317,2020-03-08T12:56:59.317,21084.766,-0.683,-0.011,0.709
1583686619358,2020-03-08T12:56:59.358,21084.809,-0.701,0.003,0.696
1583686619399,2020-03-08T12:56:59.399,21084.848,-0.720,0.010,0.682
1583686619440,2020-03-08T12:56:59.440,21084.889,-0.728,0.011,0.667
1583686619481,2020-03-08T12:56:59.481,21084.930,-0.751,0.022,0.646
1583686619522,2020-03-08T12:56:59.522,21084.973,-0.792,0.035,0.624
1583686619563,2020-03-08T12:56:59.563,21085.012,-0.776,0.030,0.606
1583686619604,2020-03-08T12:56:59.604,21085.053,-0.771,0.044,0.604
1583686619645,2020-03-08T12:56:59.645,21085.094,-0.753,0.056,0.605
1583686619686,2020-03-08T12:56:59.686,21085.137,-0.740,0.063,0.603
1583686619726,2020-03-08T12:56:59.726,21085.176,-0.758,0.074,0.596
1583686619767,2020-03-08T12:56:59.767,21085.217,-0.775,0.072,0.584
1583686619808,2020-03-08T12:56:59.808,21085.256,-0.778,0.072,0.570
1583686619849,2020-03-08T12:56:59.849,21085.299,-0.767,0.071,0.571
1583686619890,2020-03-08T12:56:59.890,21085.340,-0.747,0.067,0.589
1583686619931,2020-03-08T12:56:59.931,21085.381,-0.745,0.064,0.607
1583686619972,2020-03-08T12:56:59.972,21085.420,-0.739,0.060,0.613
1583686620013,2020-03-08T12:57:00.013,21085.463,-0.732,0.050,0.620
1583686620054,2020-03-08T12:57:00.054,21085.504,-0.711,0.031,0.637
1583686620095,2020-03-08T12:57:00.095,21085.545,-0.692,0.026,0.654
1583686620136,2020-03-08T12:57:00.136,21085.584,-0.664,0.015,0.670
1583686620177,2020-03-08T12:57:00.177,21085.627,-0.646,0.002,0.681
1583686620216,2020-03-08T12:57:00.216,21085.664,-0.653,0.008,0.690
1583686620257,2020-03-08T12:57:00.257,21085.705,-0.666,0.015,0.704
1583686620298,2020-03-08T12:57:00.298,21085.748,-0.665,0.007,0.716
1583686620339,2020-03-08T12:57:00.339,21085.787,-0.663,0.000,0.730
1583686620380,2020-03-08T12:57:00.380,21085.828,-0.664,-0.011,0.735
1583686620421,2020-03-08T12:57:00.421,21085.869,-0.670,-0.028,0.737
1583686620462,2020-03-08T12:57:00.462,21085.912,-0.675,-0.039,0.741
1583686620503,2020-03-08T12:57:00.503,21085.951,-0.695,-0.041,0.739
1583686620544,2020-03-08T12:57:00.544,21085.992,-0.730,-0.034,0.735
1583686620585,2020-03-08T12:57:00.585,21086.033,-0.744,-0.033,0.730
1583686620626,2020-03-08T12:57:00.626,21086.076,-0.748,-0.025,0.724
1583686620666,2020-03-08T12:57:00.666,21086.115,-0.742,-0.025,0.716
1583686620707,2020-03-08T12:57:00.707,21086.156,-0.719,-0.033,0.708
1583686620748,2020-03-08T12:57:00.748,21086.195,-0.730,-0.020,0.708
1583686620789,2020-03-08T12:57:00.789,21086.238,-0.739,-0.001,0.702
1583686620830,2020-03-08T12:57:00.830,21086.279,-0.702,-0.018,0.689
1583686620871,2020-03-08T12:57:00.871,21086.320,-0.714,-0.015,0.673
1583686620912,2020-03-08T12:57:00.912,21086.359,-0.736,0.003,0.660
1583686620953,2020-03-08T12:57:00.953,21086.402,-0.720,-0.001,0.648
1583686620994,2020-03-08T12:57:00.994,21086.443,-0.742,0.007,0.634
1583686621035,2020-03-08T12:57:01.035,21086.484,-0.763,0.009,0.617
1583686621076,2020-03-08T12:57:01.076,21086.523,-0.750,0.002,0.607
1583686621117,2020-03-08T12:57:01.117,21086.566,-0.761,0.017,0.601
1583686621157,2020-03-08T12:57:01.157,21086.605,-0.759,0.040,0.591
1583686621198,2020-03-08T12:57:01.198,21086.648,-0.764,0.056,0.585
1583686621239,2020-03-08T12:57:01.239,21086.688,-0.761,0.064,0.583
1583686621280,2020-03-08T12:57:01.280,21086.729,-0.741,0.062,0.583
1583686621321,2020-03-08T12:57:01.321,21086.770,-0.727,0.067,0.584
1583686621362,2020-03-08T12:57:01.362,21086.813,-0.739,0.071,0.583
1583686621403,2020-03-08T12:57:01.403,21086.852,-0.748,0.065,0.589
1583686621444,2020-03-08T12:57:01.444,21086.893,-0.762,0.068,0.589
1583686621485,2020-03-08T12:57:01.485,21086.934,-0.790,0.070,0.586
1583686621526,2020-03-08T12:57:01.526,21086.977,-0.777,0.062,0.596
1583686621567,2020-03-08T12:57:01.567,21087.016,-0.757,0.051,0.615
1583686621608,2020-03-08T12:57:01.608,21087.057,-0.758,0.044,0.629
1583686621647,2020-03-08T12:57:01.647,21087.096,-0.753,0.042,0.628
1583686621688,2020-03-08T12:57:01.688,21087.137,-0.749,0.044,0.628
1583686621729,2020-03-08T12:57:01.729,21087.178,-0.764,0.048,0.632
1583686621770,2020-03-08T12:57:01.770,21087.221,-0.772,0.044,0.638
1583686621811,2020-03-08T12:57:01.811,21087.260,-0.771,0.036,0.646
1583686621852,2020-03-08T12:57:01.852,21087.301,-0.756,0.023,0.654
1583686621893,2020-03-08T12:57:01.893,21087.342,-0.729,0.009,0.661
1583686621935,2020-03-08T12:57:01.935,21087.385,-0.718,0.007,0.668
1583686621976,2020-03-08T12:57:01.976,21087.424,-0.713,0.004,0.676
1583686622017,2020-03-08T12:57:02.017,21087.467,-0.707,0.001,0.683
1583686622058,2020-03-08T12:57:02.058,21087.508,-0.713,-0.001,0.688
1583686622097,2020-03-08T12:57:02.097,21087.547,-0.706,-0.003,0.690
1583686622138,2020-03-08T12:57:02.138,21087.588,-0.697,-0.007,0.696
1583686622179,2020-03-08T12:57:02.179,21087.629,-0.696,-0.003,0.700
1583686622220,2020-03-08T12:57:02.220,21087.668,-0.684,-0.006,0.705
1583686622261,2020-03-08T12:57:02.261,21087.711,-0.672,-0.007,0.711
1583686622302,2020-03-08T12:57:02.302,21087.752,-0.668,-0.007,0.715
1583686622343,2020-03-08T12:57:02.343,21087.793,-0.659,-0.010,0.717
1583686622384,2020-03-08T12:57:02.384,21087.832,-0.657,-0.017,0.723
1583686622425,2020-03-08T12:57:02.425,21087.873,-0.654,-0.021,0.725
1583686622466,2020-03-08T12:57:02.466,21087.916,-0.647,-0.018,0.727
1583686622507,2020-03-08T12:57:02.507,21087.955,-0.639,-0.019,0.728
1583686622547,2020-03-08T12:57:02.547,21087.996,-0.648,-0.014,0.729
1583686622588,2020-03-08T12:57:02.588,21088.035,-0.659,-0.005,0.727
1583686622629,2020-03-08T12:57:02.629,21088.078,-0.654,-0.007,0.727
1583686622670,2020-03-08T12:57:02.670,21088.119,-0.656,-0.009,0.726
1583686622711,2020-03-08T12:57:02.711,21088.160,-0.675,0.001,0.723
1583686622752,2020-03-08T12:57:02.752,21088.199,-0.678,0.000,0.721
1583686622793,2020-03-08T12:57:02.793,21088.242,-0.673,-0.001,0.722
1583686622834,2020-03-08T12:57:02.834,21088.283,-0.678,0.000,0.720
1583686622875,2020-03-08T12:57:02.875,21088.324,-0.670,0.001,0.722
1583686622916,2020-03-08T12:57:02.916,21088.363,-0.677,0.009,0.721
1583686622957,2020-03-08T12:57:02.957,21088.406,-0.684,0.011,0.721
1583686622997,2020-03-08T12:57:02.997,21088.445,-0.674,-0.000,0.724
1583686623038,2020-03-08T12:57:03.038,21088.488,-0.667,-0.007,0.728
1583686623079,2020-03-08T12:57:03.079,21088.527,-0.665,-0.007,0.726
1583686623120,2020-03-08T12:57:03.120,21088.568,-0.663,-0.008,0.726
1583686623161,2020-03-08T12:57:03.161,21088.609,-0.660,-0.016,0.728
1583686623202,2020-03-08T12:57:03.202,21088.652,-0.666,-0.025,0.726
1583686623243,2020-03-08T12:57:03.243,21088.691,-0.660,-0.029,0.725
1583686623284,2020-03-08T12:57:03.284,21088.732,-0.651,-0.021,0.725
1583686623325,2020-03-08T12:57:03.325,21088.773,-0.660,-0.009,0.728
1583686623366,2020-03-08T12:57:03.366,21088.816,-0.666,-0.004,0.726
1583686623407,2020-03-08T12:57:03.407,21088.855,-0.665,-0.008,0.726
1583686623446,2020-03-08T12:57:03.446,21088.896,-0.674,-0.011,0.725
1583686623487,2020-03-08T12:57:03.487,21088.936,-0.677,-0.015,0.723
1583686623528,2020-03-08T12:57:03.528,21088.977,-0.672,-0.014,0.723
1583686623569,2020-03-08T12:57:03.569,21089.018,-0.671,-0.010,0.722
1583686623610,2020-03-08T12:57:03.610,21089.061,-0.675,-0.010,0.722
1583686623651,2020-03-08T12:57:03.651,21089.100,-0.667,-0.019,0.721
1583686623692,2020-03-08T12:57:03.692,21089.141,-0.665,-0.020,0.720
1583686623733,2020-03-08T12:57:03.733,21089.182,-0.669,-0.015,0.719
1583686623774,2020-03-08T12:57:03.774,21089.225,-0.668,-0.013,0.719
1583686623815,2020-03-08T12:57:03.815,21089.264,-0.672,-0.007,0.718
1583686623856,2020-03-08T12:57:03.856,21089.305,-0.680,-0.005,0.716
1583686623897,2020-03-08T12:57:03.897,21089.346,-0.679,-0.013,0.713
1583686623937,2020-03-08T12:57:03.937,21089.387,-0.675,-0.018,0.713
1583686623978,2020-03-08T12:57:03.978,21089.428,-0.678,-0.014,0.714
1583686624019,2020-03-08T12:57:04.019,21089.469,-0.680,-0.011,0.715
1583686624060,2020-03-08T12:57:04.060,21089.508,-0.674,-0.006,0.713
1583686624101,2020-03-08T12:57:04.101,21089.551,-0.678,-0.005,0.713
1583686624142,2020-03-08T12:57:04.142,21089.592,-0.680,-0.004,0.713
1583686624183,2020-03-08T12:57:04.183,21089.633,-0.680,-0.002,0.713
1583686624224,2020-03-08T12:57:04.224,21089.672,-0.676,0.004,0.716
1583686624265,2020-03-08T12:57:04.265,21089.715,-0.671,-0.001,0.717
1583686624306,2020-03-08T12:57:04.306,21089.756,-0.668,-0.009,0.719
1583686624347,2020-03-08T12:57:04.347,21089.797,-0.668,-0.011,0.719
1583686624387,2020-03-08T12:57:04.387,21089.836,-0.672,-0.011,0.718
1583686624428,2020-03-08T12:57:04.428,21089.877,-0.674,-0.010,0.721
1583686624469,2020-03-08T12:57:04.469,21089.918,-0.670,-0.006,0.720
1583686624510,2020-03-08T12:57:04.510,21089.961,-0.671,-0.005,0.720
1583686624551,2020-03-08T12:57:04.551,21090.000,-0.670,-0.006,0.723
1583686624592,2020-03-08T12:57:04.592,21090.039,-0.668,-0.002,0.722
1583686624633,2020-03-08T12:57:04.633,21090.082,-0.669,-0.000,0.721
1583686624674,2020-03-08T12:57:04.674,21090.123,-0.672,-0.003,0.720
1583686624715,2020-03-08T12:57:04.715,21090.164,-0.674,-0.004,0.716
1583686624756,2020-03-08T12:57:04.756,21090.203,-0.673,-0.006,0.717
1583686624797,2020-03-08T12:57:04.797,21090.246,-0.671,-0.009,0.717
1583686624838,2020-03-08T12:57:04.838,21090.287,-0.674,-0.009,0.714
1583686624877,2020-03-08T12:57:04.877,21090.326,-0.681,-0.004,0.711
1583686624918,2020-03-08T12:57:04.918,21090.367,-0.680,-0.003,0.710
1583686624959,2020-03-08T12:57:04.959,21090.408,-0.682,-0.000,0.710
1583686625000,2020-03-08T12:57:05.000,21090.447,-0.682,-0.002,0.708
1583686625041,2020-03-08T12:57:05.041,21090.490,-0.681,-0.003,0.707
1583686625082,2020-03-08T12:57:05.082,21090.531,-0.683,-0.006,0.708
1583686625123,2020-03-08T12:57:05.123,21090.572,-0.679,-0.001,0.709
1583686625164,2020-03-08T12:57:05.164,21090.611,-0.681,-0.000,0.709
1583686625206,2020-03-08T12:57:05.206,21090.656,-0.682,-0.000,0.708
1583686625247,2020-03-08T12:57:05.247,21090.695,-0.685,-0.002,0.710
1583686625288,2020-03-08T12:57:05.288,21090.736,-0.683,-0.005,0.709
1583686625327,2020-03-08T12:57:05.327,21090.775,-0.676,-0.006,0.712
1583686625368,2020-03-08T12:57:05.368,21090.816,-0.674,-0.005,0.714
1583686625409,2020-03-08T12:57:05.409,21090.857,-0.673,-0.007,0.715
1583686625450,2020-03-08T12:57:05.450,21090.900,-0.673,-0.007,0.715
1583686625491,2020-03-08T12:57:05.491,21090.939,-0.678,-0.008,0.715
1583686625532,2020-03-08T12:57:05.532,21090.980,-0.678,-0.008,0.714
1583686625573,2020-03-08T12:57:05.573,21091.021,-0.676,-0.010,0.713
1583686625614,2020-03-08T12:57:05.614,21091.064,-0.676,-0.013,0.716
1583686625655,2020-03-08T12:57:05.655,21091.104,-0.675,-0.009,0.713
1583686625696,2020-03-08T12:57:05.696,21091.145,-0.680,-0.001,0.711
1583686625737,2020-03-08T12:57:05.737,21091.186,-0.684,0.002,0.710
1583686625778,2020-03-08T12:57:05.778,21091.229,-0.681,0.002,0.709
1583686625818,2020-03-08T12:57:05.818,21091.268,-0.680,-0.004,0.708
1583686625859,2020-03-08T12:57:05.859,21091.309,-0.680,-0.008,0.709
1583686625900,2020-03-08T12:57:05.900,21091.348,-0.677,-0.010,0.709
1583686625941,2020-03-08T12:57:05.941,21091.391,-0.681,-0.003,0.710
1583686625982,2020-03-08T12:57:05.982,21091.432,-0.683,-0.001,0.708
1583686626023,2020-03-08T12:57:06.023,21091.473,-0.683,0.000,0.708
1583686626064,2020-03-08T12:57:06.064,21091.512,-0.684,-0.002,0.708
1583686626105,2020-03-08T12:57:06.105,21091.555,-0.684,-0.002,0.710
1583686626146,2020-03-08T12:57:06.146,21091.596,-0.678,-0.001,0.711
1583686626187,2020-03-08T12:57:06.187,21091.637,-0.674,0.000,0.711
1583686626228,2020-03-08T12:57:06.228,21091.676,-0.678,-0.000,0.709
1583686626268,2020-03-08T12:57:06.268,21091.717,-0.680,-0.001,0.708
1583686626309,2020-03-08T12:57:06.309,21091.758,-0.685,-0.002,0.707
1583686626350,2020-03-08T12:57:06.350,21091.801,-0.685,-0.003,0.706
1583686626391,2020-03-08T12:57:06.391,21091.840,-0.682,-0.004,0.707
1583686626432,2020-03-08T12:57:06.432,21091.881,-0.682,-0.004,0.708
1583686626473,2020-03-08T12:57:06.473,21091.922,-0.684,-0.005,0.708
1583686626514,2020-03-08T12:57:06.514,21091.965,-0.683,0.000,0.706
1583686626555,2020-03-08T12:57:06.555,21092.004,-0.684,0.002,0.708
1583686626596,2020-03-08T12:57:06.596,21092.045,-0.682,0.004,0.708
1583686626637,2020-03-08T12:57:06.637,21092.086,-0.680,-0.004,0.708
1583686626678,2020-03-08T12:57:06.678,21092.129,-0.677,-0.005,0.709
1583686626717,2020-03-08T12:57:06.717,21092.166,-0.679,-0.006,0.709
1583686626758,2020-03-08T12:57:06.758,21092.207,-0.685,-0.002,0.709
1583686626799,2020-03-08T12:57:06.799,21092.248,-0.686,-0.001,0.708
1583686626840,2020-03-08T12:57:06.840,21092.287,-0.682,-0.002,0.708
1583686626881,2020-03-08T12:57:06.881,21092.330,-0.680,-0.002,0.708
1583686626922,2020-03-08T12:57:06.922,21092.371,-0.683,0.000,0.707
1583686626963,2020-03-08T12:57:06.963,21092.412,-0.683,-0.003,0.708
1583686627004,2020-03-08T12:57:07.004,21092.451,-0.677,-0.007,0.708
1583686627045,2020-03-08T12:57:07.045,21092.494,-0.680,-0.003,0.707
1583686627086,2020-03-08T12:57:07.086,21092.535,-0.683,-0.007,0.704
1583686627127,2020-03-08T12:57:07.127,21092.576,-0.684,-0.005,0.704
1583686627168,2020-03-08T12:57:07.168,21092.615,-0.691,0.001,0.704
1583686627208,2020-03-08T12:57:07.208,21092.656,-0.690,0.004,0.705
1583686627249,2020-03-08T12:57:07.249,21092.697,-0.686,0.006,0.707
1583686627290,2020-03-08T12:57:07.290,21092.740,-0.684,0.000,0.709
1583686627331,2020-03-08T12:57:07.331,21092.779,-0.679,-0.001,0.710
1583686627372,2020-03-08T12:57:07.372,21092.820,-0.677,0.001,0.711
1583686627413,2020-03-08T12:57:07.413,21092.861,-0.673,-0.002,0.712
1583686627454,2020-03-08T12:57:07.454,21092.904,-0.673,-0.008,0.712
1583686627495,2020-03-08T12:57:07.495,21092.943,-0.676,-0.009,0.710
1583686627536,2020-03-08T12:57:07.536,21092.984,-0.679,-0.008,0.709
1583686627577,2020-03-08T12:57:07.577,21093.025,-0.684,-0.008,0.709
1583686627618,2020-03-08T12:57:07.618,21093.068,-0.685,0.001,0.711
1583686627658,2020-03-08T12:57:07.658,21093.107,-0.683,-0.000,0.708
1583686627699,2020-03-08T12:57:07.699,21093.148,-0.684,-0.005,0.707
1583686627740,2020-03-08T12:57:07.740,21093.188,-0.685,-0.009,0.707
1583686627781,2020-03-08T12:57:07.781,21093.230,-0.681,-0.006,0.708
1583686627822,2020-03-08T12:57:07.822,21093.271,-0.677,-0.004,0.709
1583686627863,2020-03-08T12:57:07.863,21093.313,-0.675,-0.005,0.707
1583686627904,2020-03-08T12:57:07.904,21093.352,-0.682,-0.004,0.705
1583686627945,2020-03-08T12:57:07.945,21093.395,-0.686,-0.003,0.705
1583686627986,2020-03-08T12:57:07.986,21093.436,-0.689,-0.001,0.702
1583686628027,2020-03-08T12:57:08.027,21093.477,-0.693,-0.001,0.701
1583686628068,2020-03-08T12:57:08.068,21093.516,-0.689,-0.003,0.701
1583686628109,2020-03-08T12:57:08.109,21093.559,-0.688,-0.007,0.702
1583686628148,2020-03-08T12:57:08.148,21093.596,-0.688,-0.009,0.704
1583686628189,2020-03-08T12:57:08.189,21093.639,-0.686,-0.000,0.703
1583686628230,2020-03-08T12:57:08.230,21093.680,-0.683,0.000,0.703
1583686628271,2020-03-08T12:57:08.271,21093.721,-0.683,0.000,0.704
1583686628312,2020-03-08T12:57:08.312,21093.760,-0.684,-0.006,0.706
1583686628353,2020-03-08T12:57:08.353,21093.803,-0.680,-0.011,0.705
1583686628394,2020-03-08T12:57:08.394,21093.844,-0.680,-0.009,0.703
1583686628435,2020-03-08T12:57:08.435,21093.885,-0.689,-0.003,0.705
1583686628477,2020-03-08T12:57:08.477,21093.926,-0.691,0.002,0.705
1583686628518,2020-03-08T12:57:08.518,21093.969,-0.686,0.000,0.702
1583686628559,2020-03-08T12:57:08.559,21094.008,-0.687,-0.000,0.703
1583686628598,2020-03-08T12:57:08.598,21094.049,-0.687,-0.004,0.703
1583686628639,2020-03-08T12:57:08.639,21094.088,-0.685,-0.005,0.704
1583686628680,2020-03-08T12:57:08.680,21094.129,-0.682,0.000,0.703
1583686628721,2020-03-08T12:57:08.721,21094.170,-0.684,0.006,0.702
1583686628762,2020-03-08T12:57:08.762,21094.213,-0.687,0.004,0.699
1583686628803,2020-03-08T12:57:08.803,21094.252,-0.692,-0.002,0.698
1583686628844,2020-03-08T12:57:08.844,21094.293,-0.693,-0.001,0.700
1583686628885,2020-03-08T12:57:08.885,21094.334,-0.696,0.001,0.697
1583686628926,2020-03-08T12:57:08.926,21094.377,-0.693,-0.000,0.696
1583686628967,2020-03-08T12:57:08.967,21094.416,-0.692,-0.002,0.696
1583686629008,2020-03-08T12:57:09.008,21094.455,-0.694,-0.003,0.696
1583686629048,2020-03-08T12:57:09.048,21094.496,-0.689,0.001,0.696
1583686629089,2020-03-08T12:57:09.089,21094.537,-0.686,0.006,0.699
1583686629130,2020-03-08T12:57:09.130,21094.580,-0.690,0.006,0.697
1583686629171,2020-03-08T12:57:09.171,21094.619,-0.692,0.003,0.697
1583686629212,2020-03-08T12:57:09.212,21094.660,-0.698,0.000,0.697
1583686629253,2020-03-08T12:57:09.253,21094.701,-0.698,0.002,0.695
1583686629294,2020-03-08T12:57:09.294,21094.744,-0.688,-0.004,0.700
1583686629335,2020-03-08T12:57:09.335,21094.783,-0.685,0.000,0.706
1583686629376,2020-03-08T12:57:09.376,21094.824,-0.684,0.001,0.703
1583686629417,2020-03-08T12:57:09.417,21094.865,-0.686,-0.001,0.703
1583686629458,2020-03-08T12:57:09.458,21094.908,-0.690,-0.001,0.702
1583686629499,2020-03-08T12:57:09.499,21094.947,-0.689,-0.001,0.702
1583686629539,2020-03-08T12:57:09.539,21094.988,-0.688,-0.002,0.703
1583686629580,2020-03-08T12:57:09.580,21095.027,-0.686,-0.004,0.705
1583686629621,2020-03-08T12:57:09.621,21095.070,-0.685,-0.004,0.705
1583686629662,2020-03-08T12:57:09.662,21095.111,-0.684,-0.003,0.704
1583686629703,2020-03-08T12:57:09.703,21095.152,-0.686,-0.004,0.707
1583686629744,2020-03-08T12:57:09.744,21095.191,-0.685,-0.004,0.708
1583686629785,2020-03-08T12:57:09.785,21095.234,-0.678,-0.007,0.710
1583686629826,2020-03-08T12:57:09.826,21095.275,-0.675,-0.008,0.714
1583686629867,2020-03-08T12:57:09.867,21095.316,-0.675,-0.009,0.712
1583686629908,2020-03-08T12:57:09.908,21095.355,-0.672,0.001,0.715
1583686629949,2020-03-08T12:57:09.949,21095.398,-0.674,0.005,0.717
1583686629990,2020-03-08T12:57:09.990,21095.439,-0.670,0.004,0.719
1583686630029,2020-03-08T12:57:10.029,21095.479,-0.669,0.001,0.723
1583686630070,2020-03-08T12:57:10.070,21095.520,-0.671,0.001,0.725
1583686630111,2020-03-08T12:57:10.111,21095.561,-0.673,-0.005,0.727
1583686630152,2020-03-08T12:57:10.152,21095.600,-0.675,-0.005,0.732
1583686630193,2020-03-08T12:57:10.193,21095.643,-0.655,-0.010,0.736
1583686630234,2020-03-08T12:57:10.234,21095.684,-0.637,-0.014,0.743
1583686630275,2020-03-08T12:57:10.275,21095.725,-0.632,-0.022,0.752
1583686630316,2020-03-08T12:57:10.316,21095.764,-0.627,-0.023,0.756
1583686630357,2020-03-08T12:57:10.357,21095.807,-0.623,-0.024,0.759
1583686630398,2020-03-08T12:57:10.398,21095.848,-0.624,-0.022,0.764
1583686630439,2020-03-08T12:57:10.439,21095.889,-0.622,-0.021,0.764
1583686630479,2020-03-08T12:57:10.479,21095.928,-0.626,-0.021,0.768
1583686630520,2020-03-08T12:57:10.520,21095.969,-0.620,-0.023,0.767
1583686630561,2020-03-08T12:57:10.561,21096.010,-0.622,-0.021,0.768
1583686630602,2020-03-08T12:57:10.602,21096.053,-0.605,-0.025,0.771
1583686630643,2020-03-08T12:57:10.643,21096.092,-0.597,-0.035,0.776
1583686630684,2020-03-08T12:57:10.684,21096.133,-0.593,-0.031,0.777
1583686630725,2020-03-08T12:57:10.725,21096.174,-0.604,-0.022,0.772
1583686630766,2020-03-08T12:57:10.766,21096.217,-0.616,-0.022,0.778
1583686630807,2020-03-08T12:57:10.807,21096.256,-0.618,-0.012,0.773
1583686630848,2020-03-08T12:57:10.848,21096.297,-0.643,-0.004,0.768
1583686630889,2020-03-08T12:57:10.889,21096.338,-0.634,-0.011,0.767
1583686630930,2020-03-08T12:57:10.930,21096.381,-0.630,-0.005,0.766
1583686630970,2020-03-08T12:57:10.970,21096.420,-0.618,-0.023,0.765
1583686631011,2020-03-08T12:57:11.011,21096.461,-0.620,-0.024,0.761
1583686631052,2020-03-08T12:57:11.052,21096.500,-0.623,-0.022,0.764
1583686631093,2020-03-08T12:57:11.093,21096.543,-0.614,-0.031,0.762
1583686631134,2020-03-08T12:57:11.134,21096.584,-0.628,-0.021,0.771
1583686631175,2020-03-08T12:57:11.175,21096.623,-0.629,-0.039,0.761
1583686631216,2020-03-08T12:57:11.216,21096.664,-0.631,-0.056,0.762
1583686631257,2020-03-08T12:57:11.257,21096.705,-0.651,-0.049,0.749
1583686631298,2020-03-08T12:57:11.298,21096.748,-0.633,-0.039,0.761
1583686631339,2020-03-08T12:57:11.339,21096.787,-0.617,-0.031,0.766
1583686631380,2020-03-08T12:57:11.380,21096.828,-0.639,-0.012,0.737
1583686631421,2020-03-08T12:57:11.421,21096.869,-0.608,-0.010,0.745
1583686631460,2020-03-08T12:57:11.460,21096.908,-0.587,0.002,0.765
1583686631501,2020-03-08T12:57:11.501,21096.949,-0.604,0.028,0.766
1583686631542,2020-03-08T12:57:11.542,21096.992,-0.639,0.017,0.761
1583686631583,2020-03-08T12:57:11.583,21097.031,-0.643,0.001,0.765
1583686631624,2020-03-08T12:57:11.624,21097.072,-0.653,0.019,0.765
1583686631665,2020-03-08T12:57:11.665,21097.113,-0.630,0.040,0.780
1583686631706,2020-03-08T12:57:11.706,21097.156,-0.636,0.031,0.764
1583686631747,2020-03-08T12:57:11.747,21097.195,-0.644,0.010,0.753
1583686631789,2020-03-08T12:57:11.789,21097.238,-0.610,0.003,0.767
1583686631830,2020-03-08T12:57:11.830,21097.279,-0.623,0.006,0.774
1583686631871,2020-03-08T12:57:11.871,21097.320,-0.661,-0.008,0.765
1583686631910,2020-03-08T12:57:11.910,21097.359,-0.685,-0.050,0.738
1583686631951,2020-03-08T12:57:11.951,21097.400,-0.679,-0.080,0.725
1583686631992,2020-03-08T12:57:11.992,21097.439,-0.669,-0.057,0.736
1583686632033,2020-03-08T12:57:12.033,21097.482,-0.666,-0.044,0.750
1583686632074,2020-03-08T12:57:12.074,21097.523,-0.644,-0.041,0.755
1583686632115,2020-03-08T12:57:12.115,21097.564,-0.636,-0.035,0.762
1583686632156,2020-03-08T12:57:12.156,21097.604,-0.631,-0.046,0.767
1583686632197,2020-03-08T12:57:12.197,21097.646,-0.606,-0.060,0.785
1583686632238,2020-03-08T12:57:12.238,21097.688,-0.599,-0.041,0.793
1583686632279,2020-03-08T12:57:12.279,21097.729,-0.579,-0.042,0.810
1583686632320,2020-03-08T12:57:12.320,21097.768,-0.563,-0.036,0.819
1583686632361,2020-03-08T12:57:12.361,21097.811,-0.562,-0.027,0.815
1583686632401,2020-03-08T12:57:12.401,21097.850,-0.548,-0.028,0.808
1583686632442,2020-03-08T12:57:12.442,21097.893,-0.552,-0.045,0.813
1583686632483,2020-03-08T12:57:12.483,21097.932,-0.525,-0.063,0.827
1583686632524,2020-03-08T12:57:12.524,21097.973,-0.516,-0.063,0.824
1583686632565,2020-03-08T12:57:12.565,21098.014,-0.532,-0.035,0.831
1583686632606,2020-03-08T12:57:12.606,21098.057,-0.541,-0.019,0.837
1583686632647,2020-03-08T12:57:12.647,21098.096,-0.554,-0.039,0.845
1583686632688,2020-03-08T12:57:12.688,21098.137,-0.552,-0.066,0.839
1583686632729,2020-03-08T12:57:12.729,21098.178,-0.572,-0.118,0.800
1583686632770,2020-03-08T12:57:12.770,21098.221,-0.602,-0.118,0.789
1583686632811,2020-03-08T12:57:12.811,21098.260,-0.575,-0.071,0.798
1583686632851,2020-03-08T12:57:12.851,21098.301,-0.548,-0.046,0.819
1583686632892,2020-03-08T12:57:12.892,21098.340,-0.546,-0.030,0.823
1583686632933,2020-03-08T12:57:12.933,21098.383,-0.545,-0.015,0.818
1583686632974,2020-03-08T12:57:12.974,21098.424,-0.546,-0.016,0.827
1583686633015,2020-03-08T12:57:13.015,21098.465,-0.539,-0.021,0.835
1583686633056,2020-03-08T12:57:13.056,21098.504,-0.526,-0.033,0.839
1583686633097,2020-03-08T12:57:13.097,21098.547,-0.533,-0.029,0.834
1583686633138,2020-03-08T12:57:13.138,21098.588,-0.534,-0.021,0.837
1583686633179,2020-03-08T12:57:13.179,21098.629,-0.534,-0.018,0.840
1583686633220,2020-03-08T12:57:13.220,21098.668,-0.547,-0.038,0.826
1583686633261,2020-03-08T12:57:13.261,21098.711,-0.565,-0.061,0.819
1583686633302,2020-03-08T12:57:13.302,21098.752,-0.572,-0.083,0.805
1583686633341,2020-03-08T12:57:13.341,21098.789,-0.563,-0.096,0.797
1583686633382,2020-03-08T12:57:13.382,21098.832,-0.582,-0.089,0.806
1583686633423,2020-03-08T12:57:13.423,21098.871,-0.585,-0.086,0.807
1583686633464,2020-03-08T12:57:13.464,21098.912,-0.579,-0.080,0.812
1583686633505,2020-03-08T12:57:13.505,21098.953,-0.583,-0.072,0.812
1583686633546,2020-03-08T12:57:13.546,21098.996,-0.588,-0.064,0.804
1583686633587,2020-03-08T12:57:13.587,21099.035,-0.590,-0.054,0.809
1583686633628,2020-03-08T12:57:13.628,21099.076,-0.576,-0.036,0.812
1583686633669,2020-03-08T12:57:13.669,21099.117,-0.566,-0.039,0.807
1583686633710,2020-03-08T12:57:13.710,21099.160,-0.570,-0.038,0.810
1583686633751,2020-03-08T12:57:13.751,21099.199,-0.586,-0.025,0.814
1583686633791,2020-03-08T12:57:13.791,21099.240,-0.578,-0.020,0.807
1583686633832,2020-03-08T12:57:13.832,21099.279,-0.554,-0.039,0.808
1583686633873,2020-03-08T12:57:13.873,21099.322,-0.555,-0.046,0.817
1583686633914,2020-03-08T12:57:13.914,21099.363,-0.572,-0.044,0.829
1583686633955,2020-03-08T12:57:13.955,21099.404,-0.582,-0.047,0.823
1583686633996,2020-03-08T12:57:13.996,21099.443,-0.566,-0.038,0.812
1583686634037,2020-03-08T12:57:14.037,21099.486,-0.538,-0.036,0.817
1583686634078,2020-03-08T12:57:14.078,21099.527,-0.538,-0.036,0.829
1583686634119,2020-03-08T12:57:14.119,21099.568,-0.542,-0.026,0.827
1583686634160,2020-03-08T12:57:14.160,21099.607,-0.541,-0.011,0.823
1583686634201,2020-03-08T12:57:14.201,21099.650,-0.544,-0.007,0.825
1583686634242,2020-03-08T12:57:14.242,21099.691,-0.547,-0.015,0.825
1583686634282,2020-03-08T12:57:14.282,21099.732,-0.558,-0.035,0.818
1583686634323,2020-03-08T12:57:14.323,21099.771,-0.568,-0.048,0.809
1583686634364,2020-03-08T12:57:14.364,21099.813,-0.575,-0.053,0.805
1583686634405,2020-03-08T12:57:14.405,21099.854,-0.581,-0.056,0.804
1583686634446,2020-03-08T12:57:14.446,21099.896,-0.586,-0.058,0.807
1583686634487,2020-03-08T12:57:14.487,21099.936,-0.590,-0.060,0.808
1583686634528,2020-03-08T12:57:14.528,21099.977,-0.594,-0.054,0.802
1583686634569,2020-03-08T12:57:14.569,21100.018,-0.583,-0.052,0.795
1583686634610,2020-03-08T12:57:14.610,21100.061,-0.576,-0.061,0.799
1583686634651,2020-03-08T12:57:14.651,21100.100,-0.582,-0.068,0.808
1583686634692,2020-03-08T12:57:14.692,21100.141,-0.585,-0.054,0.811
1583686634731,2020-03-08T12:57:14.731,21100.180,-0.586,-0.040,0.807
1583686634772,2020-03-08T12:57:14.772,21100.221,-0.578,-0.042,0.804
1583686634813,2020-03-08T12:57:14.813,21100.262,-0.559,-0.046,0.809
1583686634854,2020-03-08T12:57:14.854,21100.305,-0.562,-0.043,0.813
1583686634895,2020-03-08T12:57:14.895,21100.344,-0.569,-0.035,0.814
1583686634936,2020-03-08T12:57:14.936,21100.385,-0.569,-0.035,0.812
1583686634977,2020-03-08T12:57:14.977,21100.426,-0.566,-0.039,0.812
1583686635018,2020-03-08T12:57:15.018,21100.469,-0.568,-0.041,0.811
1583686635060,2020-03-08T12:57:15.060,21100.508,-0.576,-0.040,0.813
1583686635101,2020-03-08T12:57:15.101,21100.551,-0.580,-0.041,0.812
1583686635142,2020-03-08T12:57:15.142,21100.592,-0.573,-0.047,0.801
1583686635183,2020-03-08T12:57:15.183,21100.633,-0.567,-0.056,0.804
1583686635222,2020-03-08T12:57:15.222,21100.672,-0.569,-0.062,0.816
1583686635263,2020-03-08T12:57:15.263,21100.713,-0.576,-0.050,0.815
1583686635304,2020-03-08T12:57:15.304,21100.752,-0.576,-0.034,0.809
1583686635345,2020-03-08T12:57:15.345,21100.795,-0.566,-0.034,0.808
1583686635386,2020-03-08T12:57:15.386,21100.836,-0.562,-0.041,0.813
1583686635427,2020-03-08T12:57:15.427,21100.877,-0.569,-0.038,0.817
1583686635468,2020-03-08T12:57:15.468,21100.916,-0.576,-0.037,0.815
1583686635509,2020-03-08T12:57:15.509,21100.957,-0.563,-0.037,0.809
1583686635550,2020-03-08T12:57:15.550,21101.000,-0.558,-0.048,0.811
1583686635591,2020-03-08T12:57:15.591,21101.039,-0.563,-0.055,0.814
1583686635632,2020-03-08T12:57:15.632,21101.080,-0.574,-0.049,0.811
1583686635672,2020-03-08T12:57:15.672,21101.119,-0.584,-0.046,0.810
1583686635713,2020-03-08T12:57:15.713,21101.162,-0.583,-0.048,0.809
1583686635754,2020-03-08T12:57:15.754,21101.203,-0.575,-0.051,0.807
1583686635795,2020-03-08T12:57:15.795,21101.244,-0.568,-0.056,0.809
1583686635836,2020-03-08T12:57:15.836,21101.283,-0.569,-0.044,0.815
1583686635877,2020-03-08T12:57:15.877,21101.326,-0.575,-0.040,0.815
1583686635918,2020-03-08T12:57:15.918,21101.367,-0.573,-0.039,0.811
1583686635959,2020-03-08T12:57:15.959,21101.408,-0.563,-0.036,0.813
1583686636000,2020-03-08T12:57:16.000,21101.447,-0.554,-0.034,0.814
1583686636041,2020-03-08T12:57:16.041,21101.490,-0.562,-0.035,0.818
1583686636082,2020-03-08T12:57:16.082,21101.531,-0.557,-0.036,0.817
1583686636122,2020-03-08T12:57:16.122,21101.572,-0.556,-0.037,0.814
1583686636163,2020-03-08T12:57:16.163,21101.611,-0.567,-0.045,0.815
1583686636204,2020-03-08T12:57:16.204,21101.652,-0.568,-0.050,0.813
1583686636245,2020-03-08T12:57:16.245,21101.693,-0.565,-0.047,0.812
1583686636286,2020-03-08T12:57:16.286,21101.736,-0.572,-0.045,0.815
1583686636327,2020-03-08T12:57:16.327,21101.775,-0.573,-0.045,0.815
1583686636368,2020-03-08T12:57:16.368,21101.816,-0.563,-0.045,0.812
1583686636409,2020-03-08T12:57:16.409,21101.857,-0.556,-0.047,0.811
1583686636450,2020-03-08T12:57:16.450,21101.900,-0.570,-0.048,0.814
1583686636491,2020-03-08T12:57:16.491,21101.939,-0.578,-0.043,0.815
1583686636532,2020-03-08T12:57:16.532,21101.980,-0.570,-0.037,0.806
1583686636571,2020-03-08T12:57:16.571,21102.020,-0.570,-0.044,0.807
1583686636612,2020-03-08T12:57:16.612,21102.061,-0.576,-0.049,0.815
1583686636653,2020-03-08T12:57:16.653,21102.102,-0.571,-0.036,0.815
1583686636694,2020-03-08T12:57:16.694,21102.145,-0.571,-0.037,0.806
1583686636735,2020-03-08T12:57:16.735,21102.184,-0.568,-0.061,0.801
1583686636776,2020-03-08T12:57:16.776,21102.225,-0.569,-0.066,0.806
1583686636817,2020-03-08T12:57:16.817,21102.266,-0.569,-0.067,0.802
1583686636858,2020-03-08T12:57:16.858,21102.309,-0.552,-0.077,0.798
1583686636899,2020-03-08T12:57:16.899,21102.348,-0.567,-0.079,0.793
1583686636940,2020-03-08T12:57:16.940,21102.389,-0.591,-0.090,0.783
1583686636981,2020-03-08T12:57:16.981,21102.430,-0.633,-0.013,0.771
1583686637021,2020-03-08T12:57:17.021,21102.471,-0.634,0.019,0.771
1583686637062,2020-03-08T12:57:17.062,21102.512,-0.630,0.016,0.767
1583686637103,2020-03-08T12:57:17.103,21102.553,-0.661,0.018,0.761
1583686637144,2020-03-08T12:57:17.144,21102.592,-0.639,0.017,0.760
1583686637185,2020-03-08T12:57:17.185,21102.635,-0.645,0.027,0.761
1583686637226,2020-03-08T12:57:17.226,21102.676,-0.649,0.023,0.758
1583686637267,2020-03-08T12:57:17.267,21102.717,-0.629,0.010,0.759
1583686637308,2020-03-08T12:57:17.308,21102.756,-0.635,0.011,0.761
1583686637349,2020-03-08T12:57:17.349,21102.799,-0.633,0.011,0.761
1583686637390,2020-03-08T12:57:17.390,21102.840,-0.627,0.010,0.760
1583686637431,2020-03-08T12:57:17.431,21102.881,-0.636,0.009,0.762
1583686637472,2020-03-08T12:57:17.472,21102.920,-0.631,0.008,0.766
1583686637512,2020-03-08T12:57:17.512,21102.961,-0.623,0.014,0.767
1583686637553,2020-03-08T12:57:17.553,21103.002,-0.628,0.014,0.768
1583686637594,2020-03-08T12:57:17.594,21103.045,-0.617,0.015,0.771
1583686637635,2020-03-08T12:57:17.635,21103.084,-0.611,0.027,0.774
1583686637676,2020-03-08T12:57:17.676,21103.123,-0.613,0.023,0.778
1583686637717,2020-03-08T12:57:17.717,21103.166,-0.607,0.004,0.776
1583686637758,2020-03-08T12:57:17.758,21103.207,-0.607,-0.018,0.775
1583686637799,2020-03-08T12:57:17.799,21103.248,-0.605,-0.042,0.776
1583686637840,2020-03-08T12:57:17.840,21103.287,-0.599,-0.042,0.778
1583686637881,2020-03-08T12:57:17.881,21103.330,-0.600,-0.039,0.782
1583686637922,2020-03-08T12:57:17.922,21103.371,-0.589,-0.044,0.782
1583686637961,2020-03-08T12:57:17.961,21103.410,-0.593,-0.035,0.783
1583686638002,2020-03-08T12:57:18.002,21103.451,-0.601,-0.032,0.782
1583686638043,2020-03-08T12:57:18.043,21103.492,-0.604,-0.029,0.779
1583686638084,2020-03-08T12:57:18.084,21103.531,-0.617,-0.019,0.774
1583686638125,2020-03-08T12:57:18.125,21103.574,-0.628,-0.019,0.771
1583686638166,2020-03-08T12:57:18.166,21103.615,-0.630,-0.030,0.765
1583686638207,2020-03-08T12:57:18.207,21103.656,-0.641,-0.041,0.760
1583686638248,2020-03-08T12:57:18.248,21103.695,-0.646,-0.045,0.760
1583686638289,2020-03-08T12:57:18.289,21103.738,-0.630,-0.026,0.767
1583686638331,2020-03-08T12:57:18.331,21103.779,-0.635,-0.004,0.767
1583686638372,2020-03-08T12:57:18.372,21103.820,-0.628,-0.007,0.770
1583686638413,2020-03-08T12:57:18.413,21103.861,-0.612,-0.015,0.773
1583686638452,2020-03-08T12:57:18.452,21103.900,-0.596,-0.006,0.779
1583686638493,2020-03-08T12:57:18.493,21103.941,-0.597,0.003,0.782
1583686638534,2020-03-08T12:57:18.534,21103.984,-0.609,-0.019,0.780
1583686638575,2020-03-08T12:57:18.575,21104.023,-0.616,-0.024,0.781
1583686638616,2020-03-08T12:57:18.616,21104.064,-0.604,-0.019,0.783
1583686638657,2020-03-08T12:57:18.657,21104.105,-0.595,-0.024,0.781
1583686638698,2020-03-08T12:57:18.698,21104.148,-0.593,-0.020,0.787
1583686638739,2020-03-08T12:57:18.739,21104.188,-0.596,-0.021,0.784
1583686638780,2020-03-08T12:57:18.780,21104.229,-0.602,-0.031,0.779
1583686638821,2020-03-08T12:57:18.821,21104.270,-0.604,-0.038,0.778
1583686638862,2020-03-08T12:57:18.862,21104.313,-0.607,-0.050,0.782
1583686638902,2020-03-08T12:57:18.902,21104.352,-0.602,-0.063,0.781
1583686638943,2020-03-08T12:57:18.943,21104.393,-0.614,-0.063,0.772
1583686638984,2020-03-08T12:57:18.984,21104.432,-0.615,-0.044,0.767
1583686639025,2020-03-08T12:57:19.025,21104.475,-0.608,-0.031,0.773
1583686639066,2020-03-08T12:57:19.066,21104.516,-0.619,-0.021,0.776
1583686639107,2020-03-08T12:57:19.107,21104.557,-0.619,-0.002,0.774
1583686639148,2020-03-08T12:57:19.148,21104.596,-0.623,0.002,0.767
1583686639189,2020-03-08T12:57:19.189,21104.639,-0.631,-0.005,0.763
1583686639230,2020-03-08T12:57:19.230,21104.680,-0.631,-0.010,0.766
1583686639271,2020-03-08T12:57:19.271,21104.721,-0.635,-0.009,0.768
1583686639312,2020-03-08T12:57:19.312,21104.760,-0.630,-0.013,0.764
1583686639353,2020-03-08T12:57:19.353,21104.803,-0.620,-0.019,0.763
1583686639393,2020-03-08T12:57:19.393,21104.842,-0.613,-0.024,0.762
1583686639434,2020-03-08T12:57:19.434,21104.885,-0.626,-0.015,0.768
1583686639475,2020-03-08T12:57:19.475,21104.924,-0.642,0.008,0.766
1583686639516,2020-03-08T12:57:19.516,21104.965,-0.619,0.013,0.761
1583686639557,2020-03-08T12:57:19.557,21105.006,-0.605,0.011,0.761
1583686639598,2020-03-08T12:57:19.598,21105.049,-0.612,0.010,0.762
1583686639639,2020-03-08T12:57:19.639,21105.088,-0.625,-0.001,0.756
1583686639680,2020-03-08T12:57:19.680,21105.129,-0.643,-0.012,0.750
1583686639721,2020-03-08T12:57:19.721,21105.170,-0.651,-0.016,0.746
1583686639762,2020-03-08T12:57:19.762,21105.213,-0.667,-0.028,0.741
1583686639803,2020-03-08T12:57:19.803,21105.252,-0.670,-0.042,0.736
1583686639844,2020-03-08T12:57:19.844,21105.293,-0.667,-0.043,0.732
1583686639883,2020-03-08T12:57:19.883,21105.332,-0.665,-0.045,0.734
1583686639924,2020-03-08T12:57:19.924,21105.371,-0.671,-0.036,0.736
1583686639965,2020-03-08T12:57:19.965,21105.414,-0.670,-0.024,0.736
1583686640006,2020-03-08T12:57:20.006,21105.455,-0.659,-0.016,0.738
1583686640047,2020-03-08T12:57:20.047,21105.496,-0.646,-0.009,0.739
1583686640088,2020-03-08T12:57:20.088,21105.535,-0.638,-0.008,0.745
1583686640129,2020-03-08T12:57:20.129,21105.578,-0.635,-0.007,0.752
1583686640170,2020-03-08T12:57:20.170,21105.619,-0.645,0.001,0.750
1583686640211,2020-03-08T12:57:20.211,21105.660,-0.646,0.005,0.750
1583686640252,2020-03-08T12:57:20.252,21105.699,-0.631,-0.003,0.756
1583686640293,2020-03-08T12:57:20.293,21105.742,-0.634,-0.011,0.758
1583686640333,2020-03-08T12:57:20.333,21105.781,-0.634,-0.018,0.756
1583686640374,2020-03-08T12:57:20.374,21105.824,-0.636,-0.021,0.755
1583686640415,2020-03-08T12:57:20.415,21105.863,-0.635,-0.021,0.754
1583686640456,2020-03-08T12:57:20.456,21105.904,-0.632,-0.028,0.757
1583686640497,2020-03-08T12:57:20.497,21105.945,-0.637,-0.032,0.764
1583686640538,2020-03-08T12:57:20.538,21105.988,-0.645,-0.020,0.764
1583686640579,2020-03-08T12:57:20.579,21106.027,-0.627,-0.014,0.755
1583686640620,2020-03-08T12:57:20.620,21106.068,-0.620,-0.016,0.761
1583686640661,2020-03-08T12:57:20.661,21106.109,-0.606,-0.020,0.774
1583686640702,2020-03-08T12:57:20.702,21106.152,-0.594,-0.023,0.773
1583686640743,2020-03-08T12:57:20.743,21106.191,-0.613,-0.024,0.765
1583686640784,2020-03-08T12:57:20.784,21106.232,-0.626,-0.024,0.764
1583686640824,2020-03-08T12:57:20.824,21106.271,-0.637,-0.026,0.768
1583686640865,2020-03-08T12:57:20.865,21106.314,-0.637,-0.028,0.768
1583686640906,2020-03-08T12:57:20.906,21106.355,-0.622,-0.027,0.762
1583686640947,2020-03-08T12:57:20.947,21106.396,-0.615,-0.027,0.765
1583686640988,2020-03-08T12:57:20.988,21106.436,-0.615,-0.034,0.772
1583686641029,2020-03-08T12:57:21.029,21106.479,-0.621,-0.030,0.771
1583686641070,2020-03-08T12:57:21.070,21106.520,-0.617,-0.035,0.771
1583686641111,2020-03-08T12:57:21.111,21106.561,-0.613,-0.035,0.770
1583686641152,2020-03-08T12:57:21.152,21106.600,-0.618,-0.035,0.769
1583686641193,2020-03-08T12:57:21.193,21106.643,-0.619,-0.044,0.764
1583686641234,2020-03-08T12:57:21.234,21106.684,-0.620,-0.046,0.765
1583686641273,2020-03-08T12:57:21.273,21106.723,-0.622,-0.042,0.764
1583686641314,2020-03-08T12:57:21.314,21106.764,-0.620,-0.038,0.762
1583686641355,2020-03-08T12:57:21.355,21106.805,-0.621,-0.033,0.768
1583686641396,2020-03-08T12:57:21.396,21106.844,-0.633,-0.030,0.773
1583686641437,2020-03-08T12:57:21.437,21106.887,-0.625,-0.029,0.763
1583686641478,2020-03-08T12:57:21.478,21106.928,-0.629,-0.031,0.762
1583686641519,2020-03-08T12:57:21.519,21106.969,-0.640,-0.042,0.763
1583686641560,2020-03-08T12:57:21.560,21107.008,-0.638,-0.045,0.764
1583686641602,2020-03-08T12:57:21.602,21107.053,-0.630,-0.030,0.762
1583686641643,2020-03-08T12:57:21.643,21107.092,-0.611,-0.016,0.759
1583686641684,2020-03-08T12:57:21.684,21107.133,-0.602,-0.003,0.767
1583686641723,2020-03-08T12:57:21.723,21107.172,-0.614,0.003,0.773
1583686641764,2020-03-08T12:57:21.764,21107.213,-0.628,-0.007,0.766
1583686641805,2020-03-08T12:57:21.805,21107.254,-0.636,-0.023,0.760
1583686641846,2020-03-08T12:57:21.846,21107.297,-0.632,-0.044,0.756
1583686641887,2020-03-08T12:57:21.887,21107.336,-0.631,-0.055,0.752
1583686641928,2020-03-08T12:57:21.928,21107.377,-0.636,-0.061,0.753
1583686641969,2020-03-08T12:57:21.969,21107.418,-0.636,-0.056,0.757
1583686642010,2020-03-08T12:57:22.010,21107.461,-0.644,-0.045,0.760
1583686642051,2020-03-08T12:57:22.051,21107.500,-0.639,-0.037,0.756
1583686642092,2020-03-08T12:57:22.092,21107.539,-0.627,-0.037,0.752
1583686642133,2020-03-08T12:57:22.133,21107.582,-0.633,-0.046,0.758
1583686642174,2020-03-08T12:57:22.174,21107.623,-0.639,-0.047,0.759
1583686642214,2020-03-08T12:57:22.214,21107.664,-0.644,-0.040,0.758
1583686642255,2020-03-08T12:57:22.255,21107.703,-0.636,-0.038,0.749
1583686642296,2020-03-08T12:57:22.296,21107.744,-0.627,-0.035,0.748
1583686642337,2020-03-08T12:57:22.337,21107.785,-0.640,-0.037,0.763
1583686642378,2020-03-08T12:57:22.378,21107.828,-0.635,-0.028,0.758
1583686642419,2020-03-08T12:57:22.419,21107.867,-0.628,-0.016,0.750
1583686642460,2020-03-08T12:57:22.460,21107.908,-0.630,-0.021,0.759
1583686642501,2020-03-08T12:57:22.501,21107.949,-0.624,-0.019,0.765
1583686642542,2020-03-08T12:57:22.542,21107.992,-0.636,-0.025,0.758
1583686642583,2020-03-08T12:57:22.583,21108.031,-0.633,-0.039,0.749
1583686642624,2020-03-08T12:57:22.624,21108.072,-0.632,-0.035,0.755
1583686642664,2020-03-08T12:57:22.664,21108.111,-0.647,-0.025,0.761
1583686642705,2020-03-08T12:57:22.705,21108.154,-0.632,-0.018,0.753
1583686642746,2020-03-08T12:57:22.746,21108.195,-0.635,-0.014,0.749
1583686642787,2020-03-08T12:57:22.787,21108.236,-0.646,-0.016,0.753
1583686642828,2020-03-08T12:57:22.828,21108.275,-0.645,-0.012,0.755
1583686642869,2020-03-08T12:57:22.869,21108.318,-0.639,-0.013,0.756
1583686642910,2020-03-08T12:57:22.910,21108.359,-0.632,-0.021,0.755
1583686642951,2020-03-08T12:57:22.951,21108.400,-0.627,-0.027,0.755
1583686642992,2020-03-08T12:57:22.992,21108.439,-0.633,-0.023,0.757
1583686643033,2020-03-08T12:57:23.033,21108.482,-0.641,-0.016,0.757
1583686643074,2020-03-08T12:57:23.074,21108.523,-0.639,-0.014,0.761
1583686643115,2020-03-08T12:57:23.115,21108.564,-0.630,-0.012,0.758
1583686643154,2020-03-08T12:57:23.154,21108.604,-0.613,-0.010,0.756
1583686643195,2020-03-08T12:57:23.195,21108.645,-0.614,-0.013,0.765
1583686643236,2020-03-08T12:57:23.236,21108.684,-0.624,-0.001,0.768
1583686643277,2020-03-08T12:57:23.277,21108.727,-0.638,0.003,0.760
1583686643318,2020-03-08T12:57:23.318,21108.768,-0.643,-0.011,0.754
1583686643359,2020-03-08T12:57:23.359,21108.809,-0.632,-0.021,0.754
1583686643400,2020-03-08T12:57:23.400,21108.848,-0.627,-0.028,0.757
1583686643441,2020-03-08T12:57:23.441,21108.891,-0.638,-0.029,0.758
1583686643482,2020-03-08T12:57:23.482,21108.932,-0.644,-0.027,0.753
1583686643523,2020-03-08T12:57:23.523,21108.973,-0.636,-0.034,0.750
1583686643564,2020-03-08T12:57:23.564,21109.012,-0.635,-0.036,0.750
1583686643604,2020-03-08T12:57:23.604,21109.053,-0.639,-0.028,0.755
1583686643645,2020-03-08T12:57:23.645,21109.094,-0.640,-0.028,0.752
1583686643686,2020-03-08T12:57:23.686,21109.137,-0.638,-0.029,0.751
1583686643727,2020-03-08T12:57:23.727,21109.176,-0.628,-0.025,0.759
1583686643768,2020-03-08T12:57:23.768,21109.217,-0.633,-0.023,0.758
1583686643809,2020-03-08T12:57:23.809,21109.258,-0.634,-0.022,0.758
1583686643850,2020-03-08T12:57:23.850,21109.301,-0.632,-0.019,0.761
1583686643891,2020-03-08T12:57:23.891,21109.340,-0.624,-0.020,0.764
1583686643932,2020-03-08T12:57:23.932,21109.381,-0.624,-0.020,0.761
1583686643973,2020-03-08T12:57:23.973,21109.422,-0.630,-0.019,0.758
1583686644014,2020-03-08T12:57:24.014,21109.465,-0.633,-0.017,0.758
1583686644054,2020-03-08T12:57:24.054,21109.504,-0.632,-0.015,0.760
1583686644095,2020-03-08T12:57:24.095,21109.545,-0.633,-0.015,0.756
1583686644136,2020-03-08T12:57:24.136,21109.584,-0.632,-0.018,0.755
1583686644177,2020-03-08T12:57:24.177,21109.627,-0.630,-0.019,0.754
1583686644218,2020-03-08T12:57:24.218,21109.668,-0.640,-0.018,0.752
1583686644259,2020-03-08T12:57:24.259,21109.707,-0.640,-0.021,0.748
1583686644300,2020-03-08T12:57:24.300,21109.748,-0.652,-0.016,0.747
1583686644341,2020-03-08T12:57:24.341,21109.789,-0.654,-0.018,0.747
1583686644382,2020-03-08T12:57:24.382,21109.832,-0.653,-0.019,0.746
1583686644423,2020-03-08T12:57:24.423,21109.871,-0.659,-0.018,0.741
1583686644464,2020-03-08T12:57:24.464,21109.912,-0.657,-0.020,0.741
1583686644505,2020-03-08T12:57:24.505,21109.953,-0.652,-0.024,0.747
1583686644544,2020-03-08T12:57:24.544,21109.992,-0.647,-0.018,0.749
1583686644585,2020-03-08T12:57:24.585,21110.033,-0.643,-0.017,0.750
1583686644626,2020-03-08T12:57:24.626,21110.076,-0.638,-0.021,0.752
1583686644667,2020-03-08T12:57:24.667,21110.115,-0.632,-0.018,0.757
1583686644708,2020-03-08T12:57:24.708,21110.156,-0.624,-0.017,0.758
1583686644749,2020-03-08T12:57:24.749,21110.197,-0.620,-0.020,0.761
1583686644790,2020-03-08T12:57:24.790,21110.240,-0.622,-0.018,0.762
1583686644831,2020-03-08T12:57:24.831,21110.279,-0.627,-0.015,0.763
1583686644872,2020-03-08T12:57:24.872,21110.320,-0.630,-0.018,0.760
1583686644914,2020-03-08T12:57:24.914,21110.363,-0.626,-0.019,0.760
1583686644955,2020-03-08T12:57:24.955,21110.404,-0.625,-0.021,0.762
1583686644994,2020-03-08T12:57:24.994,21110.443,-0.627,-0.021,0.760
1583686645035,2020-03-08T12:57:25.035,21110.484,-0.628,-0.019,0.759
1583686645076,2020-03-08T12:57:25.076,21110.523,-0.631,-0.020,0.761
1583686645117,2020-03-08T12:57:25.117,21110.566,-0.635,-0.021,0.758
1583686645158,2020-03-08T12:57:25.158,21110.607,-0.632,-0.026,0.757
1583686645199,2020-03-08T12:57:25.199,21110.648,-0.637,-0.024,0.751
1583686645240,2020-03-08T12:57:25.240,21110.688,-0.642,-0.022,0.753
1583686645281,2020-03-08T12:57:25.281,21110.730,-0.636,-0.027,0.757
1583686645322,2020-03-08T12:57:25.322,21110.771,-0.640,-0.021,0.754
1583686645363,2020-03-08T12:57:25.363,21110.813,-0.642,-0.025,0.752
1583686645404,2020-03-08T12:57:25.404,21110.852,-0.635,-0.028,0.756
1583686645444,2020-03-08T12:57:25.444,21110.893,-0.628,-0.025,0.759
1583686645485,2020-03-08T12:57:25.485,21110.934,-0.630,-0.021,0.759
1583686645526,2020-03-08T12:57:25.526,21110.977,-0.629,-0.027,0.759
1583686645567,2020-03-08T12:57:25.567,21111.016,-0.625,-0.026,0.761
1583686645608,2020-03-08T12:57:25.608,21111.057,-0.626,-0.019,0.763
1583686645649,2020-03-08T12:57:25.649,21111.098,-0.626,-0.024,0.760
1583686645690,2020-03-08T12:57:25.690,21111.141,-0.625,-0.026,0.760
1583686645731,2020-03-08T12:57:25.731,21111.180,-0.625,-0.025,0.761
1583686645772,2020-03-08T12:57:25.772,21111.221,-0.627,-0.024,0.759
1583686645813,2020-03-08T12:57:25.813,21111.262,-0.630,-0.023,0.758
1583686645854,2020-03-08T12:57:25.854,21111.305,-0.632,-0.023,0.759
1583686645895,2020-03-08T12:57:25.895,21111.344,-0.636,-0.020,0.757
1583686645935,2020-03-08T12:57:25.935,21111.385,-0.638,-0.021,0.757
1583686645976,2020-03-08T12:57:25.976,21111.424,-0.637,-0.024,0.755
1583686646017,2020-03-08T12:57:26.017,21111.467,-0.634,-0.025,0.757
1583686646058,2020-03-08T12:57:26.058,21111.508,-0.632,-0.024,0.758
1583686646099,2020-03-08T12:57:26.099,21111.549,-0.634,-0.017,0.756
1583686646140,2020-03-08T12:57:26.140,21111.588,-0.640,-0.017,0.753
1583686646181,2020-03-08T12:57:26.181,21111.631,-0.639,-0.020,0.754
1583686646222,2020-03-08T12:57:26.222,21111.672,-0.634,-0.022,0.756
1583686646263,2020-03-08T12:57:26.263,21111.713,-0.632,-0.022,0.756
1583686646304,2020-03-08T12:57:26.304,21111.752,-0.636,-0.027,0.755
1583686646345,2020-03-08T12:57:26.345,21111.795,-0.638,-0.023,0.758
1583686646384,2020-03-08T12:57:26.384,21111.832,-0.631,-0.023,0.759
1583686646425,2020-03-08T12:57:26.425,21111.873,-0.631,-0.027,0.755
1583686646466,2020-03-08T12:57:26.466,21111.916,-0.634,-0.026,0.753
1583686646507,2020-03-08T12:57:26.507,21111.955,-0.634,-0.021,0.754
1583686646548,2020-03-08T12:57:26.548,21111.996,-0.634,-0.018,0.756
1583686646589,2020-03-08T12:57:26.589,21112.037,-0.636,-0.019,0.754
1583686646630,2020-03-08T12:57:26.630,21112.080,-0.637,-0.021,0.752
1583686646671,2020-03-08T12:57:26.671,21112.119,-0.638,-0.023,0.750
1583686646712,2020-03-08T12:57:26.712,21112.160,-0.640,-0.023,0.751
1583686646753,2020-03-08T12:57:26.753,21112.201,-0.640,-0.021,0.749
1583686646794,2020-03-08T12:57:26.794,21112.244,-0.641,-0.019,0.749
1583686646834,2020-03-08T12:57:26.834,21112.283,-0.645,-0.019,0.750
1583686646875,2020-03-08T12:57:26.875,21112.324,-0.646,-0.012,0.748
1583686646916,2020-03-08T12:57:26.916,21112.363,-0.648,-0.013,0.745
1583686646957,2020-03-08T12:57:26.957,21112.406,-0.649,-0.014,0.746
1583686646998,2020-03-08T12:57:26.998,21112.447,-0.646,-0.015,0.746
1583686647039,2020-03-08T12:57:27.039,21112.488,-0.646,-0.012,0.745
1583686647080,2020-03-08T12:57:27.080,21112.527,-0.647,-0.013,0.747
1583686647121,2020-03-08T12:57:27.121,21112.570,-0.646,-0.009,0.747
1583686647162,2020-03-08T12:57:27.162,21112.611,-0.647,-0.009,0.744
1583686647203,2020-03-08T12:57:27.203,21112.652,-0.647,-0.016,0.745
1583686647244,2020-03-08T12:57:27.244,21112.691,-0.644,-0.019,0.748
1583686647284,2020-03-08T12:57:27.284,21112.732,-0.641,-0.016,0.747
1583686647325,2020-03-08T12:57:27.325,21112.773,-0.644,-0.012,0.747
1583686647366,2020-03-08T12:57:27.366,21112.816,-0.640,-0.015,0.748
1583686647407,2020-03-08T12:57:27.407,21112.855,-0.642,-0.015,0.746
1583686647448,2020-03-08T12:57:27.448,21112.896,-0.644,-0.014,0.745
1583686647489,2020-03-08T12:57:27.489,21112.938,-0.644,-0.012,0.745
1583686647530,2020-03-08T12:57:27.530,21112.980,-0.653,-0.007,0.742
1583686647571,2020-03-08T12:57:27.571,21113.020,-0.651,-0.009,0.743
1583686647612,2020-03-08T12:57:27.612,21113.061,-0.648,-0.013,0.745
1583686647653,2020-03-08T12:57:27.653,21113.102,-0.648,-0.006,0.743
1583686647694,2020-03-08T12:57:27.694,21113.145,-0.652,-0.003,0.740
1583686647733,2020-03-08T12:57:27.733,21113.182,-0.653,-0.007,0.740
1583686647774,2020-03-08T12:57:27.774,21113.225,-0.651,-0.007,0.742
1583686647815,2020-03-08T12:57:27.815,21113.264,-0.652,-0.001,0.739
1583686647856,2020-03-08T12:57:27.856,21113.305,-0.652,-0.004,0.739
1583686647897,2020-03-08T12:57:27.897,21113.346,-0.652,-0.006,0.742
1583686647938,2020-03-08T12:57:27.938,21113.389,-0.652,-0.005,0.741
1583686647979,2020-03-08T12:57:27.979,21113.428,-0.647,-0.012,0.741
1583686648020,2020-03-08T12:57:28.020,21113.469,-0.649,-0.010,0.744
1583686648061,2020-03-08T12:57:28.061,21113.510,-0.646,-0.006,0.746
1583686648102,2020-03-08T12:57:28.102,21113.553,-0.646,-0.004,0.746
1583686648143,2020-03-08T12:57:28.143,21113.592,-0.650,-0.005,0.744
1583686648183,2020-03-08T12:57:28.183,21113.633,-0.652,-0.007,0.743
1583686648224,2020-03-08T12:57:28.224,21113.672,-0.647,-0.010,0.746
1583686648265,2020-03-08T12:57:28.265,21113.715,-0.644,-0.013,0.748
1583686648306,2020-03-08T12:57:28.306,21113.756,-0.641,-0.016,0.748
1583686648347,2020-03-08T12:57:28.347,21113.797,-0.642,-0.020,0.750
1583686648388,2020-03-08T12:57:28.388,21113.836,-0.635,-0.021,0.750
1583686648429,2020-03-08T12:57:28.429,21113.879,-0.638,-0.023,0.755
1583686648470,2020-03-08T12:57:28.470,21113.920,-0.634,-0.024,0.754
1583686648511,2020-03-08T12:57:28.511,21113.961,-0.628,-0.021,0.753
1583686648552,2020-03-08T12:57:28.552,21114.000,-0.635,-0.018,0.755
1583686648593,2020-03-08T12:57:28.593,21114.043,-0.633,-0.019,0.756
1583686648633,2020-03-08T12:57:28.633,21114.082,-0.635,-0.020,0.756
1583686648674,2020-03-08T12:57:28.674,21114.123,-0.641,-0.019,0.754
1583686648715,2020-03-08T12:57:28.715,21114.164,-0.639,-0.021,0.756
1583686648756,2020-03-08T12:57:28.756,21114.203,-0.641,-0.021,0.757
1583686648797,2020-03-08T12:57:28.797,21114.246,-0.646,-0.023,0.754
1583686648838,2020-03-08T12:57:28.838,21114.287,-0.640,-0.024,0.753
1583686648879,2020-03-08T12:57:28.879,21114.328,-0.628,-0.024,0.760
1583686648920,2020-03-08T12:57:28.920,21114.367,-0.620,-0.025,0.763
1583686648961,2020-03-08T12:57:28.961,21114.410,-0.618,-0.028,0.763
1583686649002,2020-03-08T12:57:29.002,21114.451,-0.620,-0.028,0.764
1583686649043,2020-03-08T12:57:29.043,21114.492,-0.621,-0.027,0.765
1583686649082,2020-03-08T12:57:29.082,21114.531,-0.626,-0.028,0.766
1583686649123,2020-03-08T12:57:29.123,21114.572,-0.625,-0.032,0.768
1583686649164,2020-03-08T12:57:29.164,21114.611,-0.617,-0.036,0.768
1583686649206,2020-03-08T12:57:29.206,21114.656,-0.620,-0.030,0.767
1583686649247,2020-03-08T12:57:29.247,21114.695,-0.623,-0.028,0.770
1583686649288,2020-03-08T12:57:29.288,21114.736,-0.621,-0.024,0.769
1583686649329,2020-03-08T12:57:29.329,21114.777,-0.623,-0.026,0.766
1583686649370,2020-03-08T12:57:29.370,21114.820,-0.621,-0.030,0.766
1583686649411,2020-03-08T12:57:29.411,21114.859,-0.619,-0.027,0.767
1583686649452,2020-03-08T12:57:29.452,21114.900,-0.622,-0.024,0.765
1583686649493,2020-03-08T12:57:29.493,21114.941,-0.625,-0.029,0.765
1583686649532,2020-03-08T12:57:29.532,21114.980,-0.625,-0.023,0.767
1583686649573,2020-03-08T12:57:29.573,21115.021,-0.626,-0.021,0.765
1583686649614,2020-03-08T12:57:29.614,21115.064,-0.624,-0.026,0.764
1583686649655,2020-03-08T12:57:29.655,21115.104,-0.625,-0.026,0.764
1583686649696,2020-03-08T12:57:29.696,21115.145,-0.625,-0.023,0.765
1583686649737,2020-03-08T12:57:29.737,21115.186,-0.624,-0.023,0.765
1583686649778,2020-03-08T12:57:29.778,21115.229,-0.627,-0.023,0.765
1583686649819,2020-03-08T12:57:29.819,21115.268,-0.628,-0.024,0.765
1583686649860,2020-03-08T12:57:29.860,21115.309,-0.629,-0.024,0.766
1583686649901,2020-03-08T12:57:29.901,21115.350,-0.627,-0.029,0.763
1583686649941,2020-03-08T12:57:29.941,21115.391,-0.625,-0.029,0.760
1583686649982,2020-03-08T12:57:29.982,21115.432,-0.625,-0.025,0.761
1583686650023,2020-03-08T12:57:30.023,21115.473,-0.628,-0.026,0.764
1583686650064,2020-03-08T12:57:30.064,21115.512,-0.627,-0.022,0.764
1583686650105,2020-03-08T12:57:30.105,21115.555,-0.625,-0.019,0.763
1583686650146,2020-03-08T12:57:30.146,21115.596,-0.626,-0.024,0.760
1583686650187,2020-03-08T12:57:30.187,21115.637,-0.623,-0.027,0.763
1583686650228,2020-03-08T12:57:30.228,21115.676,-0.624,-0.029,0.763
1583686650269,2020-03-08T12:57:30.269,21115.719,-0.627,-0.031,0.762
1583686650310,2020-03-08T12:57:30.310,21115.760,-0.627,-0.033,0.761
1583686650351,2020-03-08T12:57:30.351,21115.801,-0.631,-0.028,0.763
1583686650391,2020-03-08T12:57:30.391,21115.840,-0.632,-0.026,0.759
1583686650432,2020-03-08T12:57:30.432,21115.881,-0.631,-0.026,0.757
1583686650473,2020-03-08T12:57:30.473,21115.922,-0.634,-0.025,0.758
1583686650514,2020-03-08T12:57:30.514,21115.965,-0.630,-0.022,0.760
1583686650555,2020-03-08T12:57:30.555,21116.004,-0.629,-0.018,0.759
1583686650596,2020-03-08T12:57:30.596,21116.045,-0.633,-0.018,0.758
1583686650637,2020-03-08T12:57:30.637,21116.086,-0.632,-0.019,0.756
1583686650678,2020-03-08T12:57:30.678,21116.129,-0.631,-0.017,0.758
1583686650719,2020-03-08T12:57:30.719,21116.168,-0.634,-0.017,0.757
1583686650760,2020-03-08T12:57:30.760,21116.207,-0.632,-0.020,0.755
1583686650801,2020-03-08T12:57:30.801,21116.250,-0.634,-0.022,0.757
1583686650840,2020-03-08T12:57:30.840,21116.287,-0.636,-0.022,0.759
1583686650881,2020-03-08T12:57:30.881,21116.330,-0.637,-0.018,0.753
1583686650922,2020-03-08T12:57:30.922,21116.371,-0.639,-0.021,0.753
1583686650963,2020-03-08T12:57:30.963,21116.412,-0.635,-0.022,0.755
1583686651004,2020-03-08T12:57:31.004,21116.451,-0.635,-0.021,0.754
1583686651045,2020-03-08T12:57:31.045,21116.494,-0.636,-0.018,0.754
1583686651086,2020-03-08T12:57:31.086,21116.535,-0.636,-0.020,0.756
1583686651127,2020-03-08T12:57:31.127,21116.576,-0.638,-0.018,0.758
1583686651168,2020-03-08T12:57:31.168,21116.615,-0.634,-0.018,0.756
1583686651209,2020-03-08T12:57:31.209,21116.658,-0.636,-0.021,0.756
1583686651250,2020-03-08T12:57:31.250,21116.699,-0.633,-0.021,0.756
1583686651290,2020-03-08T12:57:31.290,21116.740,-0.629,-0.019,0.758
1583686651331,2020-03-08T12:57:31.331,21116.779,-0.626,-0.019,0.759
1583686651372,2020-03-08T12:57:31.372,21116.820,-0.629,-0.018,0.760
1583686651413,2020-03-08T12:57:31.413,21116.861,-0.633,-0.018,0.757
1583686651454,2020-03-08T12:57:31.454,21116.904,-0.637,-0.015,0.757
1583686651495,2020-03-08T12:57:31.495,21116.943,-0.636,-0.015,0.760
1583686651536,2020-03-08T12:57:31.536,21116.984,-0.623,-0.022,0.765
1583686651577,2020-03-08T12:57:31.577,21117.025,-0.618,-0.028,0.760
1583686651618,2020-03-08T12:57:31.618,21117.068,-0.627,-0.026,0.761
1583686651659,2020-03-08T12:57:31.659,21117.107,-0.626,-0.023,0.763
1583686651699,2020-03-08T12:57:31.699,21117.148,-0.625,-0.020,0.761
1583686651740,2020-03-08T12:57:31.740,21117.188,-0.626,-0.023,0.763
1583686651781,2020-03-08T12:57:31.781,21117.230,-0.627,-0.021,0.762
1583686651822,2020-03-08T12:57:31.822,21117.271,-0.626,-0.022,0.763
1583686651863,2020-03-08T12:57:31.863,21117.313,-0.627,-0.021,0.763
1583686651904,2020-03-08T12:57:31.904,21117.352,-0.624,-0.024,0.764
1583686651945,2020-03-08T12:57:31.945,21117.395,-0.622,-0.023,0.766
1583686651986,2020-03-08T12:57:31.986,21117.436,-0.622,-0.025,0.763
1583686652027,2020-03-08T12:57:32.027,21117.477,-0.623,-0.027,0.761
1583686652068,2020-03-08T12:57:32.068,21117.516,-0.628,-0.023,0.759
1583686652109,2020-03-08T12:57:32.109,21117.559,-0.634,-0.019,0.759
1583686652148,2020-03-08T12:57:32.148,21117.596,-0.638,-0.018,0.760
1583686652189,2020-03-08T12:57:32.189,21117.639,-0.640,-0.020,0.757
1583686652230,2020-03-08T12:57:32.230,21117.680,-0.636,-0.025,0.757
1583686652271,2020-03-08T12:57:32.271,21117.721,-0.634,-0.025,0.757
1583686652312,2020-03-08T12:57:32.312,21117.760,-0.632,-0.024,0.756
1583686652353,2020-03-08T12:57:32.353,21117.803,-0.631,-0.025,0.758
1583686652394,2020-03-08T12:57:32.394,21117.844,-0.633,-0.023,0.757
1583686652435,2020-03-08T12:57:32.435,21117.885,-0.636,-0.023,0.759
1583686652477,2020-03-08T12:57:32.477,21117.926,-0.638,-0.021,0.761
1583686652518,2020-03-08T12:57:32.518,21117.969,-0.636,-0.016,0.760
1583686652559,2020-03-08T12:57:32.559,21118.008,-0.630,-0.022,0.760
1583686652598,2020-03-08T12:57:32.598,21118.049,-0.624,-0.027,0.764
1583686652639,2020-03-08T12:57:32.639,21118.088,-0.620,-0.026,0.765
1583686652680,2020-03-08T12:57:32.680,21118.129,-0.620,-0.025,0.764
1583686652721,2020-03-08T12:57:32.721,21118.170,-0.618,-0.029,0.768
1583686652762,2020-03-08T12:57:32.762,21118.213,-0.620,-0.023,0.770
1583686652803,2020-03-08T12:57:32.803,21118.252,-0.621,-0.023,0.767
1583686652844,2020-03-08T12:57:32.844,21118.293,-0.618,-0.028,0.767
1583686652885,2020-03-08T12:57:32.885,21118.334,-0.617,-0.027,0.768
1583686652926,2020-03-08T12:57:32.926,21118.377,-0.622,-0.024,0.766
1583686652967,2020-03-08T12:57:32.967,21118.416,-0.622,-0.025,0.765
1583686653008,2020-03-08T12:57:33.008,21118.455,-0.625,-0.025,0.765
1583686653048,2020-03-08T12:57:33.048,21118.496,-0.626,-0.026,0.764
1583686653089,2020-03-08T12:57:33.089,21118.537,-0.631,-0.024,0.763
1583686653130,2020-03-08T12:57:33.130,21118.580,-0.638,-0.026,0.762
1583686653171,2020-03-08T12:57:33.171,21118.619,-0.632,-0.028,0.758
1583686653212,2020-03-08T12:57:33.212,21118.660,-0.626,-0.025,0.758
1583686653253,2020-03-08T12:57:33.253,21118.701,-0.627,-0.018,0.761
1583686653294,2020-03-08T12:57:33.294,21118.744,-0.630,-0.020,0.765
1583686653335,2020-03-08T12:57:33.335,21118.783,-0.632,-0.019,0.759
1583686653376,2020-03-08T12:57:33.376,21118.824,-0.636,-0.017,0.756
1583686653417,2020-03-08T12:57:33.417,21118.865,-0.636,-0.016,0.759
1583686653458,2020-03-08T12:57:33.458,21118.908,-0.626,-0.019,0.762
1583686653497,2020-03-08T12:57:33.497,21118.945,-0.624,-0.019,0.758
1583686653539,2020-03-08T12:57:33.539,21118.988,-0.627,-0.022,0.760
1583686653580,2020-03-08T12:57:33.580,21119.027,-0.633,-0.021,0.759
1583686653621,2020-03-08T12:57:33.621,21119.070,-0.638,-0.016,0.757
1583686653662,2020-03-08T12:57:33.662,21119.111,-0.637,-0.023,0.754
1583686653703,2020-03-08T12:57:33.703,21119.152,-0.638,-0.024,0.755
1583686653744,2020-03-08T12:57:33.744,21119.191,-0.635,-0.022,0.755
1583686653785,2020-03-08T12:57:33.785,21119.234,-0.630,-0.019,0.756
1583686653826,2020-03-08T12:57:33.826,21119.275,-0.637,-0.021,0.756
1583686653867,2020-03-08T12:57:33.867,21119.316,-0.639,-0.027,0.755
1583686653908,2020-03-08T12:57:33.908,21119.355,-0.638,-0.026,0.755
1583686653947,2020-03-08T12:57:33.947,21119.396,-0.635,-0.027,0.754
1583686653988,2020-03-08T12:57:33.988,21119.436,-0.638,-0.021,0.754
1583686654029,2020-03-08T12:57:34.029,21119.479,-0.640,-0.011,0.756
1583686654070,2020-03-08T12:57:34.070,21119.520,-0.635,-0.011,0.755
1583686654111,2020-03-08T12:57:34.111,21119.561,-0.633,-0.019,0.756
1583686654152,2020-03-08T12:57:34.152,21119.600,-0.636,-0.021,0.759
1583686654193,2020-03-08T12:57:34.193,21119.643,-0.635,-0.014,0.758
1583686654234,2020-03-08T12:57:34.234,21119.684,-0.629,-0.016,0.755
1583686654275,2020-03-08T12:57:34.275,21119.725,-0.630,-0.018,0.754
1583686654316,2020-03-08T12:57:34.316,21119.764,-0.633,-0.017,0.755
1583686654357,2020-03-08T12:57:34.357,21119.807,-0.631,-0.019,0.755
1583686654397,2020-03-08T12:57:34.397,21119.846,-0.641,-0.013,0.755
1583686654438,2020-03-08T12:57:34.438,21119.889,-0.636,-0.012,0.756
1583686654479,2020-03-08T12:57:34.479,21119.928,-0.634,-0.011,0.755
1583686654520,2020-03-08T12:57:34.520,21119.969,-0.639,-0.007,0.753
1583686654561,2020-03-08T12:57:34.561,21120.010,-0.638,-0.006,0.753
1583686654602,2020-03-08T12:57:34.602,21120.053,-0.638,0.001,0.753
1583686654643,2020-03-08T12:57:34.643,21120.092,-0.640,0.005,0.753
1583686654684,2020-03-08T12:57:34.684,21120.133,-0.640,0.001,0.751
1583686654725,2020-03-08T12:57:34.725,21120.174,-0.642,-0.004,0.752
1583686654766,2020-03-08T12:57:34.766,21120.217,-0.640,-0.007,0.751
1583686654807,2020-03-08T12:57:34.807,21120.256,-0.634,-0.007,0.753
1583686654847,2020-03-08T12:57:34.847,21120.297,-0.634,-0.004,0.754
1583686654888,2020-03-08T12:57:34.888,21120.336,-0.635,-0.009,0.753
1583686654929,2020-03-08T12:57:34.929,21120.379,-0.629,-0.008,0.751
1583686654970,2020-03-08T12:57:34.970,21120.420,-0.634,-0.003,0.753
1583686655011,2020-03-08T12:57:35.011,21120.461,-0.643,-0.001,0.753
1583686655052,2020-03-08T12:57:35.052,21120.500,-0.645,-0.004,0.748
1583686655093,2020-03-08T12:57:35.093,21120.543,-0.646,-0.011,0.746
1583686655134,2020-03-08T12:57:35.134,21120.584,-0.648,-0.003,0.747
1583686655175,2020-03-08T12:57:35.175,21120.623,-0.644,0.010,0.747
1583686655216,2020-03-08T12:57:35.216,21120.664,-0.646,0.007,0.741
1583686655255,2020-03-08T12:57:35.255,21120.703,-0.658,0.002,0.743
1583686655296,2020-03-08T12:57:35.296,21120.744,-0.653,0.002,0.744
1583686655337,2020-03-08T12:57:35.337,21120.785,-0.653,-0.015,0.740
1583686655378,2020-03-08T12:57:35.378,21120.828,-0.658,-0.028,0.737
1583686655419,2020-03-08T12:57:35.419,21120.867,-0.651,-0.028,0.740
1583686655460,2020-03-08T12:57:35.460,21120.908,-0.648,-0.025,0.744
1583686655501,2020-03-08T12:57:35.501,21120.949,-0.648,-0.014,0.745
1583686655542,2020-03-08T12:57:35.542,21120.992,-0.649,-0.007,0.747
1583686655583,2020-03-08T12:57:35.583,21121.031,-0.645,-0.008,0.747
1583686655624,2020-03-08T12:57:35.624,21121.072,-0.638,-0.011,0.749
1583686655665,2020-03-08T12:57:35.665,21121.113,-0.637,-0.008,0.751
1583686655705,2020-03-08T12:57:35.705,21121.154,-0.637,-0.006,0.752
1583686655746,2020-03-08T12:57:35.746,21121.195,-0.636,-0.011,0.752
1583686655787,2020-03-08T12:57:35.787,21121.236,-0.636,-0.015,0.752
1583686655828,2020-03-08T12:57:35.828,21121.275,-0.637,-0.023,0.757
1583686655869,2020-03-08T12:57:35.869,21121.318,-0.631,-0.022,0.757
1583686655910,2020-03-08T12:57:35.910,21121.359,-0.631,-0.018,0.754
1583686655951,2020-03-08T12:57:35.951,21121.400,-0.633,-0.022,0.752
1583686655992,2020-03-08T12:57:35.992,21121.439,-0.631,-0.025,0.755
1583686656033,2020-03-08T12:57:36.033,21121.482,-0.636,-0.022,0.754
1583686656074,2020-03-08T12:57:36.074,21121.523,-0.639,-0.019,0.754
1583686656115,2020-03-08T12:57:36.115,21121.564,-0.640,-0.017,0.754
1583686656155,2020-03-08T12:57:36.155,21121.604,-0.640,-0.013,0.755
1583686656196,2020-03-08T12:57:36.196,21121.645,-0.638,-0.018,0.754
1583686656237,2020-03-08T12:57:36.237,21121.686,-0.635,-0.021,0.753
1583686656278,2020-03-08T12:57:36.278,21121.729,-0.636,-0.023,0.751
1583686656319,2020-03-08T12:57:36.319,21121.768,-0.641,-0.019,0.751
1583686656360,2020-03-08T12:57:36.360,21121.809,-0.640,-0.017,0.751
1583686656401,2020-03-08T12:57:36.401,21121.850,-0.641,-0.016,0.753
1583686656442,2020-03-08T12:57:36.442,21121.893,-0.642,-0.017,0.752
1583686656483,2020-03-08T12:57:36.483,21121.932,-0.640,-0.019,0.752
1583686656524,2020-03-08T12:57:36.524,21121.973,-0.637,-0.022,0.755
1583686656565,2020-03-08T12:57:36.565,21122.014,-0.631,-0.024,0.754
1583686656604,2020-03-08T12:57:36.604,21122.053,-0.627,-0.024,0.754
1583686656645,2020-03-08T12:57:36.645,21122.094,-0.630,-0.023,0.757
1583686656686,2020-03-08T12:57:36.686,21122.137,-0.630,-0.018,0.759
1583686656727,2020-03-08T12:57:36.727,21122.176,-0.632,-0.013,0.756
1583686656768,2020-03-08T12:57:36.768,21122.217,-0.636,-0.016,0.754
1583686656810,2020-03-08T12:57:36.810,21122.260,-0.634,-0.016,0.754
1583686656851,2020-03-08T12:57:36.851,21122.301,-0.636,-0.016,0.753
1583686656892,2020-03-08T12:57:36.892,21122.340,-0.638,-0.020,0.753
1583686656933,2020-03-08T12:57:36.933,21122.383,-0.635,-0.030,0.753
1583686656974,2020-03-08T12:57:36.974,21122.424,-0.640,-0.026,0.751
1583686657015,2020-03-08T12:57:37.015,21122.465,-0.645,-0.023,0.750
1583686657054,2020-03-08T12:57:37.054,21122.504,-0.642,-0.023,0.750
1583686657095,2020-03-08T12:57:37.095,21122.545,-0.640,-0.023,0.750
1583686657136,2020-03-08T12:57:37.136,21122.584,-0.640,-0.022,0.748
1583686657177,2020-03-08T12:57:37.177,21122.627,-0.641,-0.022,0.750
1583686657218,2020-03-08T12:57:37.218,21122.668,-0.646,-0.021,0.746
1583686657259,2020-03-08T12:57:37.259,21122.707,-0.650,-0.021,0.745
1583686657300,2020-03-08T12:57:37.300,21122.748,-0.645,-0.016,0.746
1583686657341,2020-03-08T12:57:37.341,21122.789,-0.642,-0.006,0.748
1583686657382,2020-03-08T12:57:37.382,21122.832,-0.637,-0.005,0.748
1583686657423,2020-03-08T12:57:37.423,21122.871,-0.642,-0.001,0.746
1583686657464,2020-03-08T12:57:37.464,21122.912,-0.654,-0.000,0.741
1583686657504,2020-03-08T12:57:37.504,21122.951,-0.656,-0.006,0.742
1583686657545,2020-03-08T12:57:37.545,21122.994,-0.652,-0.004,0.740
1583686657586,2020-03-08T12:57:37.586,21123.035,-0.652,-0.003,0.740
1583686657627,2020-03-08T12:57:37.627,21123.076,-0.646,-0.008,0.741
1583686657668,2020-03-08T12:57:37.668,21123.115,-0.654,-0.006,0.740
1583686657709,2020-03-08T12:57:37.709,21123.158,-0.657,-0.007,0.736
1583686657750,2020-03-08T12:57:37.750,21123.199,-0.655,-0.008,0.735
1583686657791,2020-03-08T12:57:37.791,21123.240,-0.656,0.000,0.738
1583686657832,2020-03-08T12:57:37.832,21123.279,-0.656,0.004,0.740
1583686657873,2020-03-08T12:57:37.873,21123.322,-0.656,0.001,0.737
1583686657914,2020-03-08T12:57:37.914,21123.363,-0.656,-0.003,0.735
1583686657954,2020-03-08T12:57:37.954,21123.404,-0.650,-0.002,0.737
1583686657995,2020-03-08T12:57:37.995,21123.443,-0.651,-0.001,0.738
1583686658036,2020-03-08T12:57:38.036,21123.484,-0.652,0.000,0.736
1583686658077,2020-03-08T12:57:38.077,21123.525,-0.659,-0.004,0.734
1583686658118,2020-03-08T12:57:38.118,21123.568,-0.660,-0.007,0.734
1583686658159,2020-03-08T12:57:38.159,21123.607,-0.660,-0.003,0.735
1583686658200,2020-03-08T12:57:38.200,21123.648,-0.660,0.001,0.736
1583686658241,2020-03-08T12:57:38.241,21123.689,-0.659,-0.002,0.736
1583686658282,2020-03-08T12:57:38.282,21123.732,-0.653,-0.008,0.735
1583686658323,2020-03-08T12:57:38.323,21123.771,-0.656,-0.011,0.736
1583686658364,2020-03-08T12:57:38.364,21123.813,-0.655,-0.005,0.736
1583686658403,2020-03-08T12:57:38.403,21123.852,-0.654,0.000,0.735
1583686658444,2020-03-08T12:57:38.444,21123.893,-0.659,-0.003,0.735
1583686658485,2020-03-08T12:57:38.485,21123.934,-0.657,-0.006,0.735
1583686658526,2020-03-08T12:57:38.526,21123.977,-0.659,-0.003,0.733
1583686658567,2020-03-08T12:57:38.567,21124.016,-0.662,0.002,0.734
1583686658608,2020-03-08T12:57:38.608,21124.057,-0.657,-0.004,0.738
1583686658649,2020-03-08T12:57:38.649,21124.098,-0.651,-0.004,0.738
1583686658690,2020-03-08T12:57:38.690,21124.141,-0.655,-0.005,0.735
1583686658731,2020-03-08T12:57:38.731,21124.180,-0.655,-0.006,0.735
1583686658772,2020-03-08T12:57:38.772,21124.221,-0.653,-0.003,0.737
1583686658813,2020-03-08T12:57:38.813,21124.262,-0.655,-0.001,0.735
1583686658853,2020-03-08T12:57:38.853,21124.303,-0.657,-0.002,0.735
1583686658894,2020-03-08T12:57:38.894,21124.344,-0.657,-0.006,0.733
1583686658935,2020-03-08T12:57:38.935,21124.385,-0.661,-0.008,0.733
1583686658976,2020-03-08T12:57:38.976,21124.424,-0.663,-0.007,0.731
1583686659017,2020-03-08T12:57:39.017,21124.467,-0.660,-0.009,0.732
1583686659058,2020-03-08T12:57:39.058,21124.508,-0.657,-0.006,0.734
1583686659099,2020-03-08T12:57:39.099,21124.549,-0.655,-0.007,0.735
1583686659140,2020-03-08T12:57:39.140,21124.588,-0.655,-0.005,0.732
1583686659181,2020-03-08T12:57:39.181,21124.631,-0.660,-0.007,0.735
1583686659222,2020-03-08T12:57:39.222,21124.672,-0.655,-0.006,0.738
1583686659263,2020-03-08T12:57:39.263,21124.713,-0.654,-0.000,0.735
1583686659303,2020-03-08T12:57:39.303,21124.752,-0.658,-0.004,0.732
1583686659344,2020-03-08T12:57:39.344,21124.793,-0.654,-0.009,0.734
1583686659385,2020-03-08T12:57:39.385,21124.834,-0.651,-0.008,0.733
1583686659426,2020-03-08T12:57:39.426,21124.877,-0.658,-0.002,0.733
1583686659467,2020-03-08T12:57:39.467,21124.916,-0.663,-0.005,0.732
1583686659508,2020-03-08T12:57:39.508,21124.955,-0.666,-0.001,0.733
1583686659549,2020-03-08T12:57:39.549,21124.998,-0.665,0.003,0.732
1583686659590,2020-03-08T12:57:39.590,21125.039,-0.659,-0.000,0.732
1583686659631,2020-03-08T12:57:39.631,21125.080,-0.653,-0.007,0.734
1583686659672,2020-03-08T12:57:39.672,21125.119,-0.653,-0.009,0.733
1583686659713,2020-03-08T12:57:39.713,21125.162,-0.656,-0.004,0.731
1583686659752,2020-03-08T12:57:39.752,21125.199,-0.658,-0.002,0.733
1583686659793,2020-03-08T12:57:39.793,21125.242,-0.663,-0.003,0.731
1583686659834,2020-03-08T12:57:39.834,21125.283,-0.663,-0.006,0.732
1583686659875,2020-03-08T12:57:39.875,21125.324,-0.664,-0.008,0.730
1583686659916,2020-03-08T12:57:39.916,21125.363,-0.665,-0.006,0.730
1583686659957,2020-03-08T12:57:39.957,21125.406,-0.658,-0.007,0.733
1583686659998,2020-03-08T12:57:39.998,21125.447,-0.657,-0.004,0.732
1583686660039,2020-03-08T12:57:40.039,21125.488,-0.658,-0.002,0.731
1583686660081,2020-03-08T12:57:40.081,21125.529,-0.657,-0.004,0.732
1583686660122,2020-03-08T12:57:40.122,21125.572,-0.658,0.003,0.731
1583686660163,2020-03-08T12:57:40.163,21125.611,-0.663,0.004,0.729
1583686660204,2020-03-08T12:57:40.204,21125.652,-0.660,-0.005,0.728
1583686660243,2020-03-08T12:57:40.243,21125.691,-0.663,-0.003,0.729
1583686660284,2020-03-08T12:57:40.284,21125.732,-0.660,-0.004,0.729
1583686660325,2020-03-08T12:57:40.325,21125.773,-0.661,0.000,0.729
1583686660366,2020-03-08T12:57:40.366,21125.816,-0.666,0.003,0.728
1583686660407,2020-03-08T12:57:40.407,21125.855,-0.665,0.006,0.725
1583686660448,2020-03-08T12:57:40.448,21125.896,-0.668,0.006,0.725
1583686660489,2020-03-08T12:57:40.489,21125.938,-0.667,0.005,0.724
1583686660530,2020-03-08T12:57:40.530,21125.980,-0.667,0.007,0.722
1583686660571,2020-03-08T12:57:40.571,21126.020,-0.668,0.017,0.721
1583686660612,2020-03-08T12:57:40.612,21126.061,-0.671,0.026,0.719
1583686660653,2020-03-08T12:57:40.653,21126.102,-0.675,0.012,0.715
1583686660693,2020-03-08T12:57:40.693,21126.143,-0.684,-0.008,0.712
1583686660734,2020-03-08T12:57:40.734,21126.184,-0.685,-0.021,0.707
1583686660775,2020-03-08T12:57:40.775,21126.225,-0.686,-0.028,0.707
1583686660816,2020-03-08T12:57:40.816,21126.264,-0.693,-0.019,0.708
1583686660857,2020-03-08T12:57:40.857,21126.307,-0.687,-0.008,0.706
1583686660898,2020-03-08T12:57:40.898,21126.348,-0.685,-0.001,0.708
1583686660939,2020-03-08T12:57:40.939,21126.389,-0.687,-0.003,0.712
1583686660980,2020-03-08T12:57:40.980,21126.428,-0.681,-0.005,0.709
1583686661021,2020-03-08T12:57:41.021,21126.471,-0.679,-0.009,0.709
1583686661062,2020-03-08T12:57:41.062,21126.512,-0.678,-0.015,0.710
1583686661103,2020-03-08T12:57:41.103,21126.553,-0.672,-0.017,0.713
1583686661143,2020-03-08T12:57:41.143,21126.592,-0.671,-0.018,0.712
1583686661184,2020-03-08T12:57:41.184,21126.633,-0.675,-0.014,0.715
1583686661225,2020-03-08T12:57:41.225,21126.674,-0.674,-0.008,0.716
1583686661266,2020-03-08T12:57:41.266,21126.717,-0.673,0.000,0.718
1583686661307,2020-03-08T12:57:41.307,21126.756,-0.672,0.001,0.718
1583686661348,2020-03-08T12:57:41.348,21126.797,-0.670,0.002,0.719
1583686661389,2020-03-08T12:57:41.389,21126.838,-0.667,0.003,0.718
1583686661430,2020-03-08T12:57:41.430,21126.881,-0.671,0.008,0.717
1583686661471,2020-03-08T12:57:41.471,21126.920,-0.674,0.009,0.719
1583686661512,2020-03-08T12:57:41.512,21126.961,-0.672,0.009,0.717
1583686661553,2020-03-08T12:57:41.553,21127.002,-0.672,0.003,0.717
1583686661592,2020-03-08T12:57:41.592,21127.039,-0.671,-0.001,0.712
1583686661633,2020-03-08T12:57:41.633,21127.082,-0.680,-0.000,0.710
1583686661674,2020-03-08T12:57:41.674,21127.123,-0.678,-0.007,0.708
1583686661715,2020-03-08T12:57:41.715,21127.164,-0.678,-0.011,0.708
1583686661756,2020-03-08T12:57:41.756,21127.203,-0.687,-0.007,0.711
1583686661797,2020-03-08T12:57:41.797,21127.246,-0.684,0.002,0.708
1583686661838,2020-03-08T12:57:41.838,21127.287,-0.688,0.012,0.703
1583686661879,2020-03-08T12:57:41.879,21127.328,-0.689,0.008,0.703
1583686661920,2020-03-08T12:57:41.920,21127.367,-0.683,0.001,0.706
1583686661961,2020-03-08T12:57:41.961,21127.410,-0.686,0.001,0.707
1583686662001,2020-03-08T12:57:42.001,21127.449,-0.686,0.002,0.705
1583686662042,2020-03-08T12:57:42.042,21127.492,-0.682,-0.001,0.709
1583686662083,2020-03-08T12:57:42.083,21127.531,-0.682,0.001,0.708
1583686662124,2020-03-08T12:57:42.124,21127.572,-0.680,0.001,0.706
1583686662165,2020-03-08T12:57:42.165,21127.613,-0.680,0.003,0.708
1583686662206,2020-03-08T12:57:42.206,21127.656,-0.680,0.007,0.708
1583686662247,2020-03-08T12:57:42.247,21127.695,-0.684,0.009,0.708
1583686662288,2020-03-08T12:57:42.288,21127.736,-0.684,0.008,0.708
1583686662329,2020-03-08T12:57:42.329,21127.777,-0.682,0.002,0.707
1583686662370,2020-03-08T12:57:42.370,21127.820,-0.683,0.005,0.707
1583686662411,2020-03-08T12:57:42.411,21127.859,-0.682,0.007,0.708
1583686662451,2020-03-08T12:57:42.451,21127.900,-0.679,0.004,0.708
1583686662492,2020-03-08T12:57:42.492,21127.939,-0.678,0.002,0.706
1583686662533,2020-03-08T12:57:42.533,21127.982,-0.681,0.004,0.708
1583686662574,2020-03-08T12:57:42.574,21128.023,-0.678,0.008,0.708
1583686662615,2020-03-08T12:57:42.615,21128.064,-0.678,0.010,0.706
1583686662656,2020-03-08T12:57:42.656,21128.104,-0.684,0.010,0.706
1583686662697,2020-03-08T12:57:42.697,21128.146,-0.686,0.011,0.706
1583686662738,2020-03-08T12:57:42.738,21128.188,-0.683,0.008,0.705
1583686662779,2020-03-08T12:57:42.779,21128.229,-0.680,0.016,0.705
1583686662820,2020-03-08T12:57:42.820,21128.268,-0.682,0.006,0.703
1583686662861,2020-03-08T12:57:42.861,21128.311,-0.689,-0.006,0.701
1583686662900,2020-03-08T12:57:42.900,21128.348,-0.692,-0.008,0.699
1583686662941,2020-03-08T12:57:42.941,21128.391,-0.696,-0.008,0.695
1583686662982,2020-03-08T12:57:42.982,21128.432,-0.693,-0.014,0.696
1583686663023,2020-03-08T12:57:43.023,21128.473,-0.692,-0.014,0.696
1583686663064,2020-03-08T12:57:43.064,21128.512,-0.696,-0.007,0.695
1583686663105,2020-03-08T12:57:43.105,21128.555,-0.691,-0.001,0.697
1583686663146,2020-03-08T12:57:43.146,21128.596,-0.690,0.003,0.699
1583686663187,2020-03-08T12:57:43.187,21128.637,-0.696,0.005,0.698
1583686663228,2020-03-08T12:57:43.228,21128.676,-0.693,0.002,0.698
1583686663269,2020-03-08T12:57:43.269,21128.719,-0.691,-0.001,0.698
1583686663310,2020-03-08T12:57:43.310,21128.760,-0.688,-0.003,0.700
1583686663350,2020-03-08T12:57:43.350,21128.801,-0.689,-0.001,0.703
1583686663391,2020-03-08T12:57:43.391,21128.840,-0.688,0.005,0.700
1583686663432,2020-03-08T12:57:43.432,21128.881,-0.685,0.006,0.701
1583686663473,2020-03-08T12:57:43.473,21128.922,-0.689,0.000,0.700
1583686663514,2020-03-08T12:57:43.514,21128.965,-0.691,-0.003,0.699
1583686663555,2020-03-08T12:57:43.555,21129.004,-0.688,-0.006,0.700
1583686663596,2020-03-08T12:57:43.596,21129.045,-0.683,-0.006,0.702
1583686663637,2020-03-08T12:57:43.637,21129.086,-0.686,-0.007,0.702
1583686663678,2020-03-08T12:57:43.678,21129.129,-0.686,0.000,0.703
1583686663719,2020-03-08T12:57:43.719,21129.168,-0.688,0.003,0.701
1583686663760,2020-03-08T12:57:43.760,21129.207,-0.691,0.001,0.700
1583686663800,2020-03-08T12:57:43.800,21129.248,-0.692,0.003,0.699
1583686663841,2020-03-08T12:57:43.841,21129.289,-0.688,0.006,0.700
1583686663882,2020-03-08T12:57:43.882,21129.332,-0.685,0.006,0.704
1583686663923,2020-03-08T12:57:43.923,21129.371,-0.683,0.007,0.703
1583686663964,2020-03-08T12:57:43.964,21129.412,-0.686,0.006,0.702
1583686664005,2020-03-08T12:57:44.005,21129.453,-0.688,0.006,0.701
1583686664046,2020-03-08T12:57:44.046,21129.496,-0.691,0.008,0.700
1583686664087,2020-03-08T12:57:44.087,21129.535,-0.693,0.007,0.701
1583686664128,2020-03-08T12:57:44.128,21129.576,-0.689,0.006,0.700
1583686664169,2020-03-08T12:57:44.169,21129.617,-0.687,0.004,0.704
1583686664210,2020-03-08T12:57:44.210,21129.660,-0.684,0.007,0.703
1583686664249,2020-03-08T12:57:44.249,21129.697,-0.687,0.012,0.701
1583686664290,2020-03-08T12:57:44.290,21129.740,-0.687,0.007,0.700
1583686664331,2020-03-08T12:57:44.331,21129.779,-0.686,0.004,0.703
1583686664372,2020-03-08T12:57:44.372,21129.820,-0.687,0.007,0.700
1583686664414,2020-03-08T12:57:44.414,21129.863,-0.687,0.009,0.700
1583686664455,2020-03-08T12:57:44.455,21129.904,-0.688,0.003,0.703
1583686664496,2020-03-08T12:57:44.496,21129.943,-0.689,0.007,0.702
1583686664537,2020-03-08T12:57:44.537,21129.986,-0.690,0.009,0.698
1583686664578,2020-03-08T12:57:44.578,21130.027,-0.689,0.006,0.698
1583686664619,2020-03-08T12:57:44.619,21130.068,-0.689,0.004,0.700
1583686664660,2020-03-08T12:57:44.660,21130.107,-0.688,0.008,0.700
1583686664699,2020-03-08T12:57:44.699,21130.148,-0.690,0.010,0.698
1583686664740,2020-03-08T12:57:44.740,21130.188,-0.689,0.007,0.699
1583686664781,2020-03-08T12:57:44.781,21130.230,-0.691,0.006,0.700
1583686664822,2020-03-08T12:57:44.822,21130.271,-0.693,0.008,0.700
1583686664863,2020-03-08T12:57:44.863,21130.313,-0.695,0.014,0.699
1583686664904,2020-03-08T12:57:44.904,21130.352,-0.689,0.012,0.702
1583686664945,2020-03-08T12:57:44.945,21130.395,-0.684,0.015,0.704
1583686664986,2020-03-08T12:57:44.986,21130.436,-0.683,0.008,0.702
1583686665027,2020-03-08T12:57:45.027,21130.477,-0.688,0.001,0.706
1583686665068,2020-03-08T12:57:45.068,21130.516,-0.682,0.002,0.704
1583686665109,2020-03-08T12:57:45.109,21130.559,-0.683,0.000,0.704
1583686665150,2020-03-08T12:57:45.150,21130.600,-0.684,-0.001,0.706
1583686665190,2020-03-08T12:57:45.190,21130.641,-0.679,-0.001,0.706
1583686665231,2020-03-08T12:57:45.231,21130.680,-0.678,0.003,0.705
1583686665272,2020-03-08T12:57:45.272,21130.721,-0.683,0.006,0.708
1583686665313,2020-03-08T12:57:45.313,21130.762,-0.683,0.006,0.711
1583686665354,2020-03-08T12:57:45.354,21130.805,-0.678,0.008,0.710
1583686665395,2020-03-08T12:57:45.395,21130.844,-0.681,0.000,0.706
1583686665436,2020-03-08T12:57:45.436,21130.885,-0.682,-0.001,0.706
1583686665477,2020-03-08T12:57:45.477,21130.926,-0.682,0.004,0.707
1583686665518,2020-03-08T12:57:45.518,21130.969,-0.680,0.007,0.707
1583686665559,2020-03-08T12:57:45.559,21131.008,-0.679,0.007,0.707
1583686665600,2020-03-08T12:57:45.600,21131.049,-0.683,0.008,0.707
1583686665640,2020-03-08T12:57:45.640,21131.088,-0.685,0.008,0.706
1583686665681,2020-03-08T12:57:45.681,21131.131,-0.687,0.007,0.703
1583686665722,2020-03-08T12:57:45.722,21131.172,-0.686,0.007,0.704
1583686665763,2020-03-08T12:57:45.763,21131.213,-0.686,0.006,0.705
1583686665804,2020-03-08T12:57:45.804,21131.252,-0.686,0.005,0.703
1583686665845,2020-03-08T12:57:45.845,21131.295,-0.685,0.005,0.707
1583686665886,2020-03-08T12:57:45.886,21131.336,-0.684,0.008,0.707
1583686665927,2020-03-08T12:57:45.927,21131.377,-0.681,0.016,0.706
1583686665968,2020-03-08T12:57:45.968,21131.416,-0.681,0.009,0.706
1583686666009,2020-03-08T12:57:46.009,21131.457,-0.679,0.001,0.707
1583686666050,2020-03-08T12:57:46.050,21131.500,-0.684,0.003,0.703
1583686666089,2020-03-08T12:57:46.089,21131.537,-0.680,0.001,0.704
1583686666130,2020-03-08T12:57:46.130,21131.580,-0.683,-0.002,0.703
1583686666171,2020-03-08T12:57:46.171,21131.619,-0.690,0.005,0.704
1583686666212,2020-03-08T12:57:46.212,21131.660,-0.689,0.006,0.703
1583686666253,2020-03-08T12:57:46.253,21131.701,-0.689,0.002,0.700
1583686666294,2020-03-08T12:57:46.294,21131.744,-0.688,0.004,0.700
1583686666335,2020-03-08T12:57:46.335,21131.783,-0.686,0.010,0.702
1583686666376,2020-03-08T12:57:46.376,21131.824,-0.687,0.014,0.700
1583686666417,2020-03-08T12:57:46.417,21131.865,-0.697,0.016,0.700
1583686666458,2020-03-08T12:57:46.458,21131.908,-0.694,0.016,0.699
1583686666499,2020-03-08T12:57:46.499,21131.947,-0.689,0.015,0.698
1583686666539,2020-03-08T12:57:46.539,21131.988,-0.693,0.020,0.701
1583686666580,2020-03-08T12:57:46.580,21132.027,-0.691,0.017,0.700
1583686666621,2020-03-08T12:57:46.621,21132.070,-0.679,0.011,0.700
1583686666662,2020-03-08T12:57:46.662,21132.111,-0.681,0.017,0.700
1583686666703,2020-03-08T12:57:46.703,21132.152,-0.689,0.023,0.706
1583686666744,2020-03-08T12:57:46.744,21132.191,-0.684,0.023,0.706
1583686666785,2020-03-08T12:57:46.785,21132.234,-0.683,0.021,0.704
1583686666826,2020-03-08T12:57:46.826,21132.275,-0.686,0.019,0.701
1583686666867,2020-03-08T12:57:46.867,21132.316,-0.688,0.017,0.700
1583686666908,2020-03-08T12:57:46.908,21132.355,-0.685,0.017,0.702
1583686666949,2020-03-08T12:57:46.949,21132.398,-0.687,0.018,0.701
1583686666989,2020-03-08T12:57:46.989,21132.438,-0.689,0.011,0.699
1583686667030,2020-03-08T12:57:47.030,21132.480,-0.690,0.015,0.702
1583686667071,2020-03-08T12:57:47.071,21132.520,-0.691,0.016,0.698
1583686667112,2020-03-08T12:57:47.112,21132.561,-0.690,0.014,0.700
1583686667153,2020-03-08T12:57:47.153,21132.602,-0.689,0.014,0.698
1583686667194,2020-03-08T12:57:47.194,21132.645,-0.688,0.014,0.699
1583686667235,2020-03-08T12:57:47.235,21132.684,-0.687,0.012,0.699
1583686667276,2020-03-08T12:57:47.276,21132.725,-0.687,0.013,0.700
1583686667317,2020-03-08T12:57:47.317,21132.766,-0.694,0.013,0.699
1583686667358,2020-03-08T12:57:47.358,21132.809,-0.699,0.014,0.699
1583686667399,2020-03-08T12:57:47.399,21132.848,-0.697,0.010,0.698
1583686667440,2020-03-08T12:57:47.440,21132.889,-0.690,0.005,0.697
1583686667479,2020-03-08T12:57:47.479,21132.928,-0.685,0.005,0.698
1583686667520,2020-03-08T12:57:47.520,21132.969,-0.687,0.005,0.703
1583686667561,2020-03-08T12:57:47.561,21133.010,-0.688,0.007,0.704
1583686667602,2020-03-08T12:57:47.602,21133.053,-0.694,0.013,0.701
1583686667643,2020-03-08T12:57:47.643,21133.092,-0.692,0.010,0.699
1583686667685,2020-03-08T12:57:47.685,21133.135,-0.687,0.006,0.706
1583686667726,2020-03-08T12:57:47.726,21133.176,-0.686,0.006,0.706
1583686667767,2020-03-08T12:57:47.767,21133.217,-0.686,0.001,0.706
1583686667808,2020-03-08T12:57:47.808,21133.256,-0.680,-0.004,0.710
1583686667849,2020-03-08T12:57:47.849,21133.299,-0.672,-0.009,0.714
1583686667890,2020-03-08T12:57:47.890,21133.340,-0.671,-0.009,0.713
1583686667929,2020-03-08T12:57:47.929,21133.379,-0.675,-0.002,0.717
1583686667970,2020-03-08T12:57:47.970,21133.420,-0.668,0.001,0.718
1583686668011,2020-03-08T12:57:48.011,21133.461,-0.665,0.004,0.720
1583686668052,2020-03-08T12:57:48.052,21133.500,-0.668,0.010,0.722
1583686668093,2020-03-08T12:57:48.093,21133.543,-0.667,0.015,0.723
1583686668134,2020-03-08T12:57:48.134,21133.584,-0.660,0.015,0.726
1583686668175,2020-03-08T12:57:48.175,21133.623,-0.663,0.016,0.727
1583686668216,2020-03-08T12:57:48.216,21133.664,-0.664,0.015,0.724
1583686668257,2020-03-08T12:57:48.257,21133.705,-0.663,0.016,0.725
1583686668298,2020-03-08T12:57:48.298,21133.748,-0.666,0.008,0.728
1583686668339,2020-03-08T12:57:48.339,21133.787,-0.666,0.006,0.726
1583686668379,2020-03-08T12:57:48.379,21133.828,-0.666,0.010,0.724
1583686668420,2020-03-08T12:57:48.420,21133.867,-0.668,0.005,0.723
1583686668461,2020-03-08T12:57:48.461,21133.910,-0.670,0.000,0.721
1583686668502,2020-03-08T12:57:48.502,21133.951,-0.669,0.001,0.720
1583686668543,2020-03-08T12:57:48.543,21133.992,-0.668,0.005,0.720
1583686668584,2020-03-08T12:57:48.584,21134.031,-0.672,0.000,0.719
1583686668625,2020-03-08T12:57:48.625,21134.074,-0.679,0.002,0.719
1583686668666,2020-03-08T12:57:48.666,21134.115,-0.680,0.005,0.718
1583686668707,2020-03-08T12:57:48.707,21134.156,-0.671,-0.000,0.718
1583686668748,2020-03-08T12:57:48.748,21134.195,-0.665,-0.001,0.720
1583686668789,2020-03-08T12:57:48.789,21134.238,-0.666,0.001,0.721
1583686668829,2020-03-08T12:57:48.829,21134.277,-0.661,-0.004,0.719
1583686668870,2020-03-08T12:57:48.870,21134.320,-0.669,-0.004,0.717
1583686668911,2020-03-08T12:57:48.911,21134.359,-0.681,-0.003,0.714
1583686668952,2020-03-08T12:57:48.952,21134.400,-0.692,0.001,0.716
1583686668993,2020-03-08T12:57:48.993,21134.441,-0.694,-0.003,0.714
1583686669034,2020-03-08T12:57:49.034,21134.484,-0.695,-0.010,0.713
1583686669075,2020-03-08T12:57:49.075,21134.523,-0.682,-0.023,0.715
1583686669116,2020-03-08T12:57:49.116,21134.564,-0.664,-0.021,0.724
1583686669157,2020-03-08T12:57:49.157,21134.605,-0.656,-0.003,0.729
1583686669198,2020-03-08T12:57:49.198,21134.648,-0.650,-0.008,0.730
1583686669237,2020-03-08T12:57:49.237,21134.686,-0.639,-0.004,0.734
1583686669278,2020-03-08T12:57:49.278,21134.729,-0.641,0.007,0.742
1583686669319,2020-03-08T12:57:49.319,21134.768,-0.643,0.013,0.740
1583686669360,2020-03-08T12:57:49.360,21134.809,-0.652,0.014,0.744
1583686669401,2020-03-08T12:57:49.401,21134.850,-0.652,0.020,0.746
1583686669442,2020-03-08T12:57:49.442,21134.893,-0.650,0.020,0.746
1583686669483,2020-03-08T12:57:49.483,21134.932,-0.644,0.018,0.746
1583686669524,2020-03-08T12:57:49.524,21134.973,-0.639,0.015,0.747
1583686669565,2020-03-08T12:57:49.565,21135.014,-0.638,0.011,0.747
1583686669606,2020-03-08T12:57:49.606,21135.057,-0.635,0.008,0.749
1583686669647,2020-03-08T12:57:49.647,21135.096,-0.635,0.004,0.746
1583686669687,2020-03-08T12:57:49.687,21135.137,-0.643,0.001,0.746
1583686669728,2020-03-08T12:57:49.728,21135.176,-0.641,-0.002,0.747
1583686669769,2020-03-08T12:57:49.769,21135.219,-0.646,-0.001,0.744
1583686669810,2020-03-08T12:57:49.810,21135.260,-0.651,-0.001,0.742
1583686669851,2020-03-08T12:57:49.851,21135.301,-0.648,-0.004,0.743
1583686669892,2020-03-08T12:57:49.892,21135.340,-0.657,-0.002,0.742
1583686669933,2020-03-08T12:57:49.933,21135.383,-0.658,-0.001,0.737
1583686669974,2020-03-08T12:57:49.974,21135.424,-0.659,-0.007,0.736
1583686670015,2020-03-08T12:57:50.015,21135.465,-0.661,-0.011,0.736
1583686670056,2020-03-08T12:57:50.056,21135.504,-0.657,-0.003,0.735
1583686670097,2020-03-08T12:57:50.097,21135.547,-0.656,-0.008,0.735
1583686670137,2020-03-08T12:57:50.137,21135.586,-0.649,-0.015,0.737
1583686670178,2020-03-08T12:57:50.178,21135.629,-0.649,-0.006,0.737
1583686670219,2020-03-08T12:57:50.219,21135.668,-0.657,-0.005,0.736
1583686670260,2020-03-08T12:57:50.260,21135.707,-0.662,-0.005,0.734
1583686670301,2020-03-08T12:57:50.301,21135.750,-0.661,-0.007,0.734
1583686670342,2020-03-08T12:57:50.342,21135.793,-0.657,-0.006,0.736
1583686670383,2020-03-08T12:57:50.383,21135.832,-0.648,-0.006,0.736
1583686670424,2020-03-08T12:57:50.424,21135.871,-0.650,-0.004,0.736
1583686670465,2020-03-08T12:57:50.465,21135.914,-0.661,-0.001,0.735
1583686670506,2020-03-08T12:57:50.506,21135.955,-0.662,-0.000,0.734
1583686670547,2020-03-08T12:57:50.547,21135.996,-0.667,0.001,0.734
1583686670586,2020-03-08T12:57:50.586,21136.035,-0.665,-0.003,0.734
1583686670627,2020-03-08T12:57:50.627,21136.076,-0.655,-0.008,0.735
1583686670668,2020-03-08T12:57:50.668,21136.115,-0.651,-0.008,0.741
1583686670709,2020-03-08T12:57:50.709,21136.158,-0.641,-0.005,0.743
1583686670750,2020-03-08T12:57:50.750,21136.199,-0.636,-0.000,0.740
1583686670791,2020-03-08T12:57:50.791,21136.240,-0.646,0.003,0.743
1583686670832,2020-03-08T12:57:50.832,21136.279,-0.646,0.009,0.744
1583686670873,2020-03-08T12:57:50.873,21136.322,-0.652,0.008,0.741
1583686670914,2020-03-08T12:57:50.914,21136.363,-0.661,0.006,0.738
1583686670956,2020-03-08T12:57:50.956,21136.404,-0.661,-0.005,0.738
1583686670997,2020-03-08T12:57:50.997,21136.445,-0.664,-0.017,0.739
1583686671036,2020-03-08T12:57:51.036,21136.484,-0.659,-0.025,0.737
1583686671077,2020-03-08T12:57:51.077,21136.525,-0.648,-0.026,0.738
1583686671118,2020-03-08T12:57:51.118,21136.568,-0.639,-0.034,0.741
1583686671159,2020-03-08T12:57:51.159,21136.607,-0.634,-0.035,0.745
1583686671200,2020-03-08T12:57:51.200,21136.648,-0.633,-0.032,0.746
1583686671241,2020-03-08T12:57:51.241,21136.689,-0.632,-0.031,0.745
1583686671282,2020-03-08T12:57:51.282,21136.732,-0.648,-0.021,0.743
1583686671323,2020-03-08T12:57:51.323,21136.771,-0.665,-0.017,0.739
1583686671364,2020-03-08T12:57:51.364,21136.813,-0.672,-0.023,0.735
1583686671405,2020-03-08T12:57:51.405,21136.854,-0.674,-0.029,0.733
1583686671445,2020-03-08T12:57:51.445,21136.895,-0.674,-0.044,0.733
1583686671486,2020-03-08T12:57:51.486,21136.936,-0.662,-0.037,0.736
1583686671527,2020-03-08T12:57:51.527,21136.977,-0.652,-0.010,0.738
1583686671568,2020-03-08T12:57:51.568,21137.016,-0.641,0.007,0.742
1583686671609,2020-03-08T12:57:51.609,21137.059,-0.628,0.015,0.748
1583686671650,2020-03-08T12:57:51.650,21137.100,-0.623,0.022,0.751
1583686671691,2020-03-08T12:57:51.691,21137.141,-0.625,0.026,0.752
1583686671732,2020-03-08T12:57:51.732,21137.180,-0.632,0.019,0.749
1583686671773,2020-03-08T12:57:51.773,21137.223,-0.641,0.016,0.747
1583686671814,2020-03-08T12:57:51.814,21137.264,-0.654,0.010,0.742
1583686671855,2020-03-08T12:57:51.855,21137.305,-0.660,-0.000,0.737
1583686671894,2020-03-08T12:57:51.894,21137.344,-0.668,-0.008,0.735
1583686671935,2020-03-08T12:57:51.935,21137.385,-0.672,-0.013,0.730
1583686671977,2020-03-08T12:57:51.977,21137.426,-0.673,-0.026,0.727
1583686672018,2020-03-08T12:57:52.018,21137.469,-0.668,-0.035,0.724
1583686672059,2020-03-08T12:57:52.059,21137.508,-0.661,-0.038,0.727
1583686672100,2020-03-08T12:57:52.100,21137.549,-0.653,-0.046,0.727
1583686672141,2020-03-08T12:57:52.141,21137.590,-0.654,-0.049,0.727
1583686672182,2020-03-08T12:57:52.182,21137.633,-0.657,-0.042,0.727
1583686672223,2020-03-08T12:57:52.223,21137.672,-0.659,-0.032,0.731
1583686672264,2020-03-08T12:57:52.264,21137.713,-0.665,-0.022,0.728
1583686672303,2020-03-08T12:57:52.303,21137.752,-0.677,-0.016,0.727
1583686672344,2020-03-08T12:57:52.344,21137.793,-0.681,-0.018,0.727
1583686672385,2020-03-08T12:57:52.385,21137.834,-0.676,-0.017,0.728
1583686672426,2020-03-08T12:57:52.426,21137.877,-0.658,-0.003,0.727
1583686672467,2020-03-08T12:57:52.467,21137.916,-0.651,-0.008,0.729
1583686672508,2020-03-08T12:57:52.508,21137.955,-0.653,-0.020,0.739
1583686672549,2020-03-08T12:57:52.549,21137.998,-0.660,0.014,0.736
1583686672590,2020-03-08T12:57:52.590,21138.039,-0.658,0.031,0.724
1583686672631,2020-03-08T12:57:52.631,21138.080,-0.626,0.013,0.722
1583686672672,2020-03-08T12:57:52.672,21138.119,-0.650,-0.008,0.732
1583686672713,2020-03-08T12:57:52.713,21138.162,-0.718,-0.024,0.731
1583686672753,2020-03-08T12:57:52.753,21138.201,-0.726,-0.018,0.710
1583686672794,2020-03-08T12:57:52.794,21138.244,-0.667,-0.012,0.708
1583686672835,2020-03-08T12:57:52.835,21138.283,-0.631,-0.021,0.734
1583686672876,2020-03-08T12:57:52.876,21138.324,-0.654,-0.004,0.743
1583686672917,2020-03-08T12:57:52.917,21138.365,-0.671,0.008,0.729
1583686672958,2020-03-08T12:57:52.958,21138.408,-0.663,0.013,0.726
1583686672999,2020-03-08T12:57:52.999,21138.447,-0.663,0.006,0.739
1583686673040,2020-03-08T12:57:53.040,21138.488,-0.672,-0.006,0.748
1583686673081,2020-03-08T12:57:53.081,21138.529,-0.663,0.005,0.735
1583686673122,2020-03-08T12:57:53.122,21138.572,-0.635,-0.021,0.727
1583686673162,2020-03-08T12:57:53.162,21138.611,-0.615,-0.050,0.744
1583686673203,2020-03-08T12:57:53.203,21138.652,-0.628,-0.043,0.758
1583686673244,2020-03-08T12:57:53.244,21138.691,-0.647,-0.025,0.742
1583686673285,2020-03-08T12:57:53.285,21138.734,-0.644,-0.007,0.731
1583686673326,2020-03-08T12:57:53.326,21138.775,-0.657,0.013,0.748
1583686673367,2020-03-08T12:57:53.367,21138.816,-0.668,0.017,0.757
1583686673408,2020-03-08T12:57:53.408,21138.855,-0.649,0.008,0.744
1583686673449,2020-03-08T12:57:53.449,21138.898,-0.625,0.002,0.737
1583686673490,2020-03-08T12:57:53.490,21138.939,-0.623,-0.002,0.751
1583686673531,2020-03-08T12:57:53.531,21138.980,-0.640,-0.009,0.755
1583686673572,2020-03-08T12:57:53.572,21139.020,-0.645,-0.010,0.739
1583686673611,2020-03-08T12:57:53.611,21139.061,-0.642,-0.016,0.737
1583686673652,2020-03-08T12:57:53.652,21139.100,-0.653,-0.023,0.746
1583686673693,2020-03-08T12:57:53.693,21139.143,-0.659,-0.022,0.740
1583686673734,2020-03-08T12:57:53.734,21139.184,-0.647,-0.021,0.733
1583686673775,2020-03-08T12:57:53.775,21139.225,-0.641,-0.021,0.734
1583686673816,2020-03-08T12:57:53.816,21139.264,-0.656,-0.041,0.737
1583686673857,2020-03-08T12:57:53.857,21139.307,-0.670,-0.055,0.715
1583686673898,2020-03-08T12:57:53.898,21139.348,-0.702,-0.056,0.699
1583686673939,2020-03-08T12:57:53.939,21139.389,-0.718,-0.072,0.710
1583686673980,2020-03-08T12:57:53.980,21139.428,-0.699,-0.063,0.717
1583686674020,2020-03-08T12:57:54.020,21139.469,-0.685,-0.041,0.713
1583686674061,2020-03-08T12:57:54.061,21139.510,-0.652,-0.032,0.709
1583686674102,2020-03-08T12:57:54.102,21139.553,-0.643,-0.024,0.713
1583686674143,2020-03-08T12:57:54.143,21139.592,-0.693,-0.020,0.722
1583686674184,2020-03-08T12:57:54.184,21139.633,-0.741,-0.012,0.715
1583686674225,2020-03-08T12:57:54.225,21139.674,-0.715,-0.012,0.706
1583686674266,2020-03-08T12:57:54.266,21139.717,-0.664,-0.027,0.717
1583686674307,2020-03-08T12:57:54.307,21139.756,-0.649,-0.034,0.729
1583686674348,2020-03-08T12:57:54.348,21139.797,-0.651,-0.027,0.741
1583686674389,2020-03-08T12:57:54.389,21139.838,-0.642,-0.013,0.743
1583686674430,2020-03-08T12:57:54.430,21139.881,-0.634,-0.008,0.741
1583686674470,2020-03-08T12:57:54.470,21139.920,-0.636,-0.028,0.750
1583686674511,2020-03-08T12:57:54.511,21139.961,-0.642,-0.027,0.755
1583686674552,2020-03-08T12:57:54.552,21140.000,-0.633,-0.019,0.750
1583686674593,2020-03-08T12:57:54.593,21140.043,-0.611,-0.026,0.751
1583686674634,2020-03-08T12:57:54.634,21140.084,-0.614,-0.025,0.755
1583686674675,2020-03-08T12:57:54.675,21140.123,-0.638,-0.015,0.764
1583686674716,2020-03-08T12:57:54.716,21140.164,-0.661,-0.007,0.756
1583686674757,2020-03-08T12:57:54.757,21140.205,-0.657,-0.010,0.743
1583686674798,2020-03-08T12:57:54.798,21140.248,-0.613,-0.034,0.742
1583686674839,2020-03-08T12:57:54.839,21140.287,-0.603,-0.042,0.752
1583686674880,2020-03-08T12:57:54.880,21140.328,-0.648,-0.022,0.759
1583686674919,2020-03-08T12:57:54.919,21140.367,-0.683,0.003,0.741
1583686674960,2020-03-08T12:57:54.960,21140.408,-0.667,-0.001,0.727
1583686675001,2020-03-08T12:57:55.001,21140.449,-0.652,-0.012,0.739
1583686675042,2020-03-08T12:57:55.042,21140.492,-0.656,-0.000,0.752
1583686675083,2020-03-08T12:57:55.083,21140.531,-0.652,0.019,0.741
1583686675124,2020-03-08T12:57:55.124,21140.572,-0.631,0.005,0.733
1583686675165,2020-03-08T12:57:55.165,21140.613,-0.625,-0.013,0.744
1583686675206,2020-03-08T12:57:55.206,21140.656,-0.650,-0.009,0.756
1583686675247,2020-03-08T12:57:55.247,21140.695,-0.670,0.012,0.738
1583686675289,2020-03-08T12:57:55.289,21140.738,-0.656,0.002,0.722
1583686675330,2020-03-08T12:57:55.330,21140.779,-0.643,-0.014,0.741
1583686675369,2020-03-08T12:57:55.369,21140.818,-0.660,-0.004,0.759
1583686675410,2020-03-08T12:57:55.410,21140.859,-0.666,0.003,0.742
1583686675451,2020-03-08T12:57:55.451,21140.900,-0.636,-0.004,0.731
1583686675492,2020-03-08T12:57:55.492,21140.939,-0.626,-0.014,0.750
1583686675533,2020-03-08T12:57:55.533,21140.982,-0.643,-0.011,0.757
1583686675574,2020-03-08T12:57:55.574,21141.023,-0.648,-0.009,0.741
1583686675615,2020-03-08T12:57:55.615,21141.064,-0.641,-0.010,0.736
1583686675656,2020-03-08T12:57:55.656,21141.104,-0.646,-0.019,0.751
1583686675697,2020-03-08T12:57:55.697,21141.146,-0.653,-0.013,0.753
1583686675738,2020-03-08T12:57:55.738,21141.188,-0.651,-0.012,0.736
1583686675778,2020-03-08T12:57:55.778,21141.229,-0.640,-0.025,0.735
1583686675819,2020-03-08T12:57:55.819,21141.268,-0.653,-0.024,0.752
1583686675860,2020-03-08T12:57:55.860,21141.309,-0.659,-0.007,0.747
1583686675901,2020-03-08T12:57:55.901,21141.350,-0.648,-0.004,0.731
1583686675942,2020-03-08T12:57:55.942,21141.393,-0.634,-0.013,0.740
1583686675983,2020-03-08T12:57:55.983,21141.432,-0.643,-0.016,0.755
1583686676024,2020-03-08T12:57:56.024,21141.473,-0.662,-0.008,0.743
1583686676065,2020-03-08T12:57:56.065,21141.514,-0.652,-0.015,0.728
1583686676106,2020-03-08T12:57:56.106,21141.557,-0.644,-0.022,0.739
1583686676147,2020-03-08T12:57:56.147,21141.596,-0.659,-0.016,0.752
1583686676188,2020-03-08T12:57:56.188,21141.637,-0.660,-0.009,0.738
1583686676227,2020-03-08T12:57:56.227,21141.676,-0.649,-0.011,0.729
1583686676268,2020-03-08T12:57:56.268,21141.717,-0.656,-0.021,0.741
1583686676310,2020-03-08T12:57:56.310,21141.760,-0.659,-0.016,0.743
1583686676351,2020-03-08T12:57:56.351,21141.801,-0.651,-0.009,0.731
1583686676392,2020-03-08T12:57:56.392,21141.840,-0.642,-0.020,0.729
1583686676433,2020-03-08T12:57:56.433,21141.883,-0.654,-0.020,0.744
1583686676474,2020-03-08T12:57:56.474,21141.924,-0.668,-0.008,0.741
1583686676515,2020-03-08T12:57:56.515,21141.965,-0.664,-0.016,0.726
1583686676556,2020-03-08T12:57:56.556,21142.004,-0.654,-0.019,0.727
1583686676597,2020-03-08T12:57:56.597,21142.047,-0.663,-0.024,0.740
1583686676638,2020-03-08T12:57:56.638,21142.088,-0.660,-0.009,0.738
1583686676677,2020-03-08T12:57:56.677,21142.127,-0.653,0.001,0.726
1583686676718,2020-03-08T12:57:56.718,21142.168,-0.632,-0.014,0.728
1583686676759,2020-03-08T12:57:56.759,21142.207,-0.653,-0.019,0.744
1583686676800,2020-03-08T12:57:56.800,21142.248,-0.675,-0.004,0.738
1583686676841,2020-03-08T12:57:56.841,21142.289,-0.674,0.005,0.717
1583686676882,2020-03-08T12:57:56.882,21142.332,-0.651,-0.021,0.713
1583686676923,2020-03-08T12:57:56.923,21142.371,-0.655,-0.033,0.735
1583686676964,2020-03-08T12:57:56.964,21142.412,-0.681,-0.008,0.738
1583686677005,2020-03-08T12:57:57.005,21142.453,-0.684,0.004,0.712
1583686677046,2020-03-08T12:57:57.046,21142.496,-0.665,-0.014,0.701
1583686677087,2020-03-08T12:57:57.087,21142.535,-0.664,-0.030,0.723
1583686677127,2020-03-08T12:57:57.127,21142.576,-0.682,-0.025,0.729
1583686677168,2020-03-08T12:57:57.168,21142.615,-0.695,-0.017,0.706
1583686677209,2020-03-08T12:57:57.209,21142.658,-0.685,-0.037,0.697
1583686677250,2020-03-08T12:57:57.250,21142.699,-0.676,-0.043,0.715
1583686677291,2020-03-08T12:57:57.291,21142.740,-0.681,-0.024,0.728
1583686677332,2020-03-08T12:57:57.332,21142.779,-0.673,-0.002,0.712
1583686677373,2020-03-08T12:57:57.373,21142.822,-0.667,-0.011,0.702
1583686677414,2020-03-08T12:57:57.414,21142.863,-0.670,-0.028,0.717
1583686677455,2020-03-08T12:57:57.455,21142.904,-0.681,-0.020,0.726
1583686677496,2020-03-08T12:57:57.496,21142.943,-0.684,0.005,0.711
1583686677537,2020-03-08T12:57:57.537,21142.986,-0.667,-0.008,0.702
1583686677577,2020-03-08T12:57:57.577,21143.025,-0.673,-0.029,0.713
1583686677618,2020-03-08T12:57:57.618,21143.068,-0.695,-0.022,0.724
1583686677659,2020-03-08T12:57:57.659,21143.107,-0.692,-0.002,0.706
1583686677700,2020-03-08T12:57:57.700,21143.148,-0.671,-0.009,0.700
1583686677741,2020-03-08T12:57:57.741,21143.189,-0.659,-0.025,0.717
1583686677782,2020-03-08T12:57:57.782,21143.232,-0.685,-0.014,0.726
1583686677823,2020-03-08T12:57:57.823,21143.271,-0.697,0.001,0.705
1583686677864,2020-03-08T12:57:57.864,21143.313,-0.678,-0.011,0.695
1583686677905,2020-03-08T12:57:57.905,21143.354,-0.669,-0.029,0.710
1583686677946,2020-03-08T12:57:57.946,21143.396,-0.684,-0.020,0.723
1583686677987,2020-03-08T12:57:57.987,21143.436,-0.689,-0.002,0.711
1583686678026,2020-03-08T12:57:58.026,21143.477,-0.678,-0.006,0.699
1583686678067,2020-03-08T12:57:58.067,21143.516,-0.670,-0.021,0.708
1583686678108,2020-03-08T12:57:58.108,21143.557,-0.684,-0.020,0.724
1583686678149,2020-03-08T12:57:58.149,21143.598,-0.693,0.004,0.712
1583686678190,2020-03-08T12:57:58.190,21143.641,-0.679,-0.004,0.698
1583686678231,2020-03-08T12:57:58.231,21143.680,-0.668,-0.026,0.707
1583686678272,2020-03-08T12:57:58.272,21143.721,-0.688,-0.026,0.722
1583686678313,2020-03-08T12:57:58.313,21143.762,-0.695,-0.016,0.715
1583686678354,2020-03-08T12:57:58.354,21143.805,-0.679,-0.018,0.702
1583686678395,2020-03-08T12:57:58.395,21143.844,-0.665,-0.020,0.708
1583686678436,2020-03-08T12:57:58.436,21143.885,-0.681,-0.011,0.729
1583686678476,2020-03-08T12:57:58.476,21143.924,-0.684,0.013,0.721
1583686678517,2020-03-08T12:57:58.517,21143.967,-0.672,0.019,0.715
1583686678558,2020-03-08T12:57:58.558,21144.008,-0.649,0.009,0.723
1583686678599,2020-03-08T12:57:58.599,21144.049,-0.658,0.010,0.740
1583686678640,2020-03-08T12:57:58.640,21144.088,-0.667,0.022,0.736
1583686678681,2020-03-08T12:57:58.681,21144.131,-0.651,0.014,0.723
1583686678722,2020-03-08T12:57:58.722,21144.172,-0.635,-0.009,0.726
1583686678763,2020-03-08T12:57:58.763,21144.213,-0.654,-0.013,0.745
1583686678804,2020-03-08T12:57:58.804,21144.252,-0.670,0.005,0.743
1583686678845,2020-03-08T12:57:58.845,21144.295,-0.662,0.015,0.727
1583686678886,2020-03-08T12:57:58.886,21144.336,-0.645,0.001,0.728
1583686678926,2020-03-08T12:57:58.926,21144.377,-0.650,-0.016,0.745
1583686678967,2020-03-08T12:57:58.967,21144.416,-0.660,0.000,0.746
1583686679008,2020-03-08T12:57:59.008,21144.455,-0.655,0.007,0.727
1583686679049,2020-03-08T12:57:59.049,21144.498,-0.642,-0.005,0.727
1583686679090,2020-03-08T12:57:59.090,21144.539,-0.655,-0.018,0.742
1583686679131,2020-03-08T12:57:59.131,21144.580,-0.672,-0.007,0.742
1583686679172,2020-03-08T12:57:59.172,21144.619,-0.667,0.003,0.727
1583686679213,2020-03-08T12:57:59.213,21144.662,-0.649,-0.009,0.723
1583686679254,2020-03-08T12:57:59.254,21144.703,-0.655,-0.021,0.737
1583686679295,2020-03-08T12:57:59.295,21144.744,-0.670,-0.012,0.743
1583686679334,2020-03-08T12:57:59.334,21144.783,-0.664,-0.002,0.729
1583686679375,2020-03-08T12:57:59.375,21144.824,-0.649,-0.002,0.720
1583686679416,2020-03-08T12:57:59.416,21144.863,-0.658,-0.016,0.733
1583686679457,2020-03-08T12:57:59.457,21144.906,-0.672,-0.010,0.743
1583686679498,2020-03-08T12:57:59.498,21144.947,-0.667,0.001,0.729
1583686679539,2020-03-08T12:57:59.539,21144.988,-0.652,-0.003,0.720
1583686679581,2020-03-08T12:57:59.581,21145.029,-0.653,-0.018,0.734
1583686679622,2020-03-08T12:57:59.622,21145.072,-0.667,-0.009,0.746
1583686679663,2020-03-08T12:57:59.663,21145.111,-0.667,0.002,0.731
1583686679704,2020-03-08T12:57:59.704,21145.152,-0.654,-0.006,0.720
1583686679745,2020-03-08T12:57:59.745,21145.193,-0.653,-0.019,0.733
1583686679784,2020-03-08T12:57:59.784,21145.232,-0.670,-0.015,0.749
1583686679825,2020-03-08T12:57:59.825,21145.273,-0.665,-0.002,0.733
1583686679866,2020-03-08T12:57:59.866,21145.316,-0.648,-0.009,0.723
1583686679907,2020-03-08T12:57:59.907,21145.355,-0.647,-0.027,0.736
1583686679948,2020-03-08T12:57:59.948,21145.396,-0.661,-0.022,0.752
1583686679989,2020-03-08T12:57:59.989,21145.438,-0.657,0.004,0.744
1583686680030,2020-03-08T12:58:00.030,21145.480,-0.632,0.001,0.734
1583686680071,2020-03-08T12:58:00.071,21145.520,-0.623,-0.014,0.747
1583686680112,2020-03-08T12:58:00.112,21145.561,-0.643,-0.010,0.763
1583686680153,2020-03-08T12:58:00.153,21145.602,-0.647,0.015,0.751
1583686680194,2020-03-08T12:58:00.194,21145.645,-0.637,0.025,0.739
1583686680234,2020-03-08T12:58:00.234,21145.684,-0.622,0.012,0.749
1583686680275,2020-03-08T12:58:00.275,21145.725,-0.634,0.015,0.762
1583686680316,2020-03-08T12:58:00.316,21145.764,-0.649,0.029,0.754
1583686680357,2020-03-08T12:58:00.357,21145.807,-0.643,0.029,0.744
1583686680398,2020-03-08T12:58:00.398,21145.848,-0.633,0.015,0.745
1583686680439,2020-03-08T12:58:00.439,21145.889,-0.633,0.009,0.749
1583686680480,2020-03-08T12:58:00.480,21145.928,-0.646,0.014,0.750
1583686680521,2020-03-08T12:58:00.521,21145.971,-0.656,0.014,0.741
1583686680562,2020-03-08T12:58:00.562,21146.012,-0.650,0.004,0.736
1583686680603,2020-03-08T12:58:00.603,21146.053,-0.646,0.001,0.741
1583686680643,2020-03-08T12:58:00.643,21146.092,-0.649,0.008,0.745
1583686680684,2020-03-08T12:58:00.684,21146.133,-0.653,0.011,0.740
1583686680725,2020-03-08T12:58:00.725,21146.174,-0.655,0.006,0.737
1583686680766,2020-03-08T12:58:00.766,21146.217,-0.655,0.000,0.738
1583686680807,2020-03-08T12:58:00.807,21146.256,-0.652,0.002,0.738
1583686680848,2020-03-08T12:58:00.848,21146.297,-0.653,0.005,0.740
1583686680889,2020-03-08T12:58:00.889,21146.338,-0.653,0.003,0.739
1583686680930,2020-03-08T12:58:00.930,21146.381,-0.657,0.007,0.736
1583686680971,2020-03-08T12:58:00.971,21146.420,-0.659,0.006,0.735
1583686681012,2020-03-08T12:58:01.012,21146.461,-0.654,0.005,0.736
1583686681053,2020-03-08T12:58:01.053,21146.502,-0.648,0.002,0.738
1583686681092,2020-03-08T12:58:01.092,21146.539,-0.651,0.006,0.735
1583686681133,2020-03-08T12:58:01.133,21146.582,-0.657,0.005,0.736
1583686681174,2020-03-08T12:58:01.174,21146.623,-0.654,0.011,0.738
1583686681215,2020-03-08T12:58:01.215,21146.664,-0.655,0.014,0.737
1583686681256,2020-03-08T12:58:01.256,21146.703,-0.658,0.010,0.738
1583686681297,2020-03-08T12:58:01.297,21146.746,-0.658,0.007,0.737
1583686681338,2020-03-08T12:58:01.338,21146.787,-0.654,0.003,0.738
1583686681379,2020-03-08T12:58:01.379,21146.828,-0.651,0.005,0.738
1583686681420,2020-03-08T12:58:01.420,21146.867,-0.647,0.004,0.740
1583686681461,2020-03-08T12:58:01.461,21146.910,-0.650,0.003,0.739
1583686681502,2020-03-08T12:58:01.502,21146.951,-0.654,0.004,0.736
1583686681542,2020-03-08T12:58:01.542,21146.992,-0.655,0.005,0.737
1583686681583,2020-03-08T12:58:01.583,21147.031,-0.657,0.002,0.738
1583686681624,2020-03-08T12:58:01.624,21147.072,-0.651,0.000,0.738
1583686681665,2020-03-08T12:58:01.665,21147.113,-0.656,-0.001,0.741
1583686681706,2020-03-08T12:58:01.706,21147.156,-0.664,-0.004,0.743
1583686681747,2020-03-08T12:58:01.747,21147.195,-0.654,-0.007,0.739
1583686681788,2020-03-08T12:58:01.788,21147.236,-0.653,-0.008,0.741
1583686681829,2020-03-08T12:58:01.829,21147.277,-0.657,-0.003,0.747
1583686681870,2020-03-08T12:58:01.870,21147.320,-0.651,-0.005,0.749
1583686681911,2020-03-08T12:58:01.911,21147.359,-0.632,-0.009,0.751
1583686681952,2020-03-08T12:58:01.952,21147.400,-0.629,-0.005,0.755
1583686681992,2020-03-08T12:58:01.992,21147.439,-0.634,-0.005,0.759
1583686682033,2020-03-08T12:58:02.033,21147.482,-0.632,-0.006,0.763
1583686682074,2020-03-08T12:58:02.074,21147.523,-0.622,-0.010,0.766
1583686682115,2020-03-08T12:58:02.115,21147.564,-0.613,-0.014,0.773
1583686682156,2020-03-08T12:58:02.156,21147.604,-0.603,-0.018,0.776
1583686682197,2020-03-08T12:58:02.197,21147.646,-0.599,-0.027,0.774
1583686682238,2020-03-08T12:58:02.238,21147.688,-0.601,-0.031,0.777
1583686682279,2020-03-08T12:58:02.279,21147.729,-0.605,-0.021,0.781
1583686682320,2020-03-08T12:58:02.320,21147.768,-0.604,-0.013,0.780
1583686682361,2020-03-08T12:58:02.361,21147.811,-0.605,-0.009,0.783
1583686682402,2020-03-08T12:58:02.402,21147.852,-0.603,-0.008,0.783
1583686682441,2020-03-08T12:58:02.441,21147.891,-0.601,-0.016,0.782
1583686682482,2020-03-08T12:58:02.482,21147.932,-0.598,-0.021,0.784
1583686682523,2020-03-08T12:58:02.523,21147.973,-0.597,-0.016,0.783
1583686682564,2020-03-08T12:58:02.564,21148.012,-0.607,-0.021,0.776
1583686682605,2020-03-08T12:58:02.605,21148.055,-0.617,-0.024,0.772
1583686682646,2020-03-08T12:58:02.646,21148.096,-0.617,-0.018,0.771
1583686682687,2020-03-08T12:58:02.687,21148.137,-0.614,-0.016,0.770
1583686682728,2020-03-08T12:58:02.728,21148.176,-0.619,-0.016,0.768
1583686682769,2020-03-08T12:58:02.769,21148.219,-0.624,-0.003,0.767
1583686682810,2020-03-08T12:58:02.810,21148.260,-0.628,-0.002,0.764
1583686682850,2020-03-08T12:58:02.850,21148.301,-0.634,-0.011,0.760
1583686682891,2020-03-08T12:58:02.891,21148.340,-0.629,-0.008,0.757
1583686682932,2020-03-08T12:58:02.932,21148.381,-0.631,-0.009,0.758
1583686682973,2020-03-08T12:58:02.973,21148.422,-0.635,-0.009,0.753
1583686683014,2020-03-08T12:58:03.014,21148.465,-0.642,-0.006,0.754
1583686683055,2020-03-08T12:58:03.055,21148.504,-0.637,-0.009,0.752
1583686683096,2020-03-08T12:58:03.096,21148.545,-0.640,0.001,0.752
1583686683137,2020-03-08T12:58:03.137,21148.586,-0.648,-0.002,0.747
1583686683178,2020-03-08T12:58:03.178,21148.629,-0.646,-0.021,0.740
1583686683219,2020-03-08T12:58:03.219,21148.668,-0.651,-0.023,0.741
1583686683260,2020-03-08T12:58:03.260,21148.707,-0.656,-0.018,0.741
1583686683300,2020-03-08T12:58:03.300,21148.748,-0.657,-0.021,0.734
1583686683341,2020-03-08T12:58:03.341,21148.789,-0.663,-0.026,0.730
1583686683382,2020-03-08T12:58:03.382,21148.832,-0.655,-0.030,0.731
1583686683423,2020-03-08T12:58:03.423,21148.871,-0.654,-0.022,0.733
1583686683464,2020-03-08T12:58:03.464,21148.912,-0.654,-0.014,0.730
1583686683505,2020-03-08T12:58:03.505,21148.953,-0.670,-0.008,0.731
1583686683546,2020-03-08T12:58:03.546,21148.996,-0.676,-0.001,0.727
1583686683587,2020-03-08T12:58:03.587,21149.035,-0.668,0.003,0.726
1583686683628,2020-03-08T12:58:03.628,21149.076,-0.667,0.002,0.726
1583686683669,2020-03-08T12:58:03.669,21149.117,-0.667,0.002,0.726
1583686683710,2020-03-08T12:58:03.710,21149.160,-0.661,0.005,0.724
1583686683749,2020-03-08T12:58:03.749,21149.197,-0.662,0.002,0.728
1583686683790,2020-03-08T12:58:03.790,21149.240,-0.662,0.002,0.726
1583686683831,2020-03-08T12:58:03.831,21149.279,-0.666,0.012,0.725
1583686683872,2020-03-08T12:58:03.872,21149.320,-0.667,0.024,0.723
1583686683914,2020-03-08T12:58:03.914,21149.363,-0.673,0.018,0.722
1583686683955,2020-03-08T12:58:03.955,21149.404,-0.666,0.005,0.721
1583686683996,2020-03-08T12:58:03.996,21149.443,-0.665,-0.012,0.718
1583686684037,2020-03-08T12:58:04.037,21149.486,-0.678,-0.027,0.716
1583686684078,2020-03-08T12:58:04.078,21149.527,-0.680,-0.028,0.714
1583686684119,2020-03-08T12:58:04.119,21149.568,-0.685,-0.021,0.710
1583686684160,2020-03-08T12:58:04.160,21149.607,-0.690,-0.012,0.712
1583686684199,2020-03-08T12:58:04.199,21149.648,-0.683,-0.005,0.713
1583686684240,2020-03-08T12:58:04.240,21149.688,-0.677,0.004,0.715
1583686684281,2020-03-08T12:58:04.281,21149.730,-0.667,0.004,0.716
1583686684322,2020-03-08T12:58:04.322,21149.771,-0.671,0.004,0.719
1583686684363,2020-03-08T12:58:04.363,21149.813,-0.676,0.012,0.725
1583686684404,2020-03-08T12:58:04.404,21149.852,-0.681,0.015,0.721
1583686684445,2020-03-08T12:58:04.445,21149.895,-0.695,0.021,0.719
1583686684486,2020-03-08T12:58:04.486,21149.936,-0.700,0.028,0.713
1583686684527,2020-03-08T12:58:04.527,21149.977,-0.692,0.010,0.713
1583686684568,2020-03-08T12:58:04.568,21150.016,-0.684,-0.009,0.715
1583686684609,2020-03-08T12:58:04.609,21150.059,-0.688,-0.003,0.714
1583686684649,2020-03-08T12:58:04.649,21150.098,-0.689,-0.003,0.717
1583686684690,2020-03-08T12:58:04.690,21150.141,-0.691,0.001,0.716
1583686684731,2020-03-08T12:58:04.731,21150.180,-0.698,0.016,0.712
1583686684772,2020-03-08T12:58:04.772,21150.221,-0.679,0.009,0.714
1583686684813,2020-03-08T12:58:04.813,21150.262,-0.660,-0.004,0.725
1583686684854,2020-03-08T12:58:04.854,21150.305,-0.667,-0.001,0.730
1583686684895,2020-03-08T12:58:04.895,21150.344,-0.665,0.010,0.728
1583686684936,2020-03-08T12:58:04.936,21150.385,-0.644,0.014,0.727
1583686684977,2020-03-08T12:58:04.977,21150.426,-0.633,0.017,0.722
1583686685018,2020-03-08T12:58:05.018,21150.469,-0.640,0.026,0.728
1583686685059,2020-03-08T12:58:05.059,21150.508,-0.636,0.031,0.736
1583686685099,2020-03-08T12:58:05.099,21150.549,-0.628,0.032,0.732
1583686685140,2020-03-08T12:58:05.140,21150.588,-0.645,0.036,0.731
1583686685181,2020-03-08T12:58:05.181,21150.631,-0.653,0.042,0.729
1583686685222,2020-03-08T12:58:05.222,21150.672,-0.654,0.037,0.729
1583686685263,2020-03-08T12:58:05.263,21150.713,-0.648,0.025,0.733
1583686685304,2020-03-08T12:58:05.304,21150.752,-0.637,0.017,0.731
1583686685345,2020-03-08T12:58:05.345,21150.795,-0.627,0.011,0.732
1583686685386,2020-03-08T12:58:05.386,21150.836,-0.630,0.006,0.731
1583686685427,2020-03-08T12:58:05.427,21150.877,-0.634,0.001,0.733
1583686685468,2020-03-08T12:58:05.468,21150.916,-0.629,0.003,0.737
1583686685509,2020-03-08T12:58:05.509,21150.957,-0.632,0.002,0.736
1583686685548,2020-03-08T12:58:05.548,21150.996,-0.638,-0.003,0.735
1583686685589,2020-03-08T12:58:05.589,21151.037,-0.643,-0.007,0.740
1583686685630,2020-03-08T12:58:05.630,21151.080,-0.652,-0.000,0.744
1583686685671,2020-03-08T12:58:05.671,21151.119,-0.656,0.004,0.745
1583686685712,2020-03-08T12:58:05.712,21151.160,-0.650,0.001,0.746
1583686685753,2020-03-08T12:58:05.753,21151.201,-0.653,-0.007,0.746
1583686685794,2020-03-08T12:58:05.794,21151.244,-0.665,-0.009,0.748
1583686685835,2020-03-08T12:58:05.835,21151.283,-0.666,0.001,0.742
1583686685876,2020-03-08T12:58:05.876,21151.324,-0.682,0.029,0.737
1583686685917,2020-03-08T12:58:05.917,21151.365,-0.709,0.055,0.722
1583686685957,2020-03-08T12:58:05.957,21151.406,-0.724,0.035,0.710
1583686685998,2020-03-08T12:58:05.998,21151.447,-0.712,-0.007,0.703
1583686686039,2020-03-08T12:58:06.039,21151.488,-0.697,-0.008,0.708
1583686686080,2020-03-08T12:58:06.080,21151.527,-0.689,0.016,0.712
1583686686121,2020-03-08T12:58:06.121,21151.570,-0.688,0.028,0.711
1583686686162,2020-03-08T12:58:06.162,21151.611,-0.677,0.027,0.702
1583686686203,2020-03-08T12:58:06.203,21151.652,-0.670,0.022,0.690
1583686686244,2020-03-08T12:58:06.244,21151.691,-0.679,0.018,0.685
1583686686285,2020-03-08T12:58:06.285,21151.734,-0.682,0.034,0.684
1583686686326,2020-03-08T12:58:06.326,21151.775,-0.714,0.056,0.682
1583686686367,2020-03-08T12:58:06.367,21151.816,-0.705,0.043,0.682
1583686686407,2020-03-08T12:58:06.407,21151.855,-0.700,0.045,0.675
1583686686448,2020-03-08T12:58:06.448,21151.896,-0.695,0.054,0.646
1583686686489,2020-03-08T12:58:06.489,21151.938,-0.709,0.053,0.631
1583686686530,2020-03-08T12:58:06.530,21151.980,-0.719,0.052,0.642
1583686686571,2020-03-08T12:58:06.571,21152.020,-0.743,0.063,0.627
1583686686612,2020-03-08T12:58:06.612,21152.061,-0.777,0.072,0.621
1583686686653,2020-03-08T12:58:06.653,21152.102,-0.775,0.064,0.618
1583686686694,2020-03-08T12:58:06.694,21152.145,-0.764,0.064,0.625
1583686686735,2020-03-08T12:58:06.735,21152.184,-0.765,0.068,0.631
1583686686776,2020-03-08T12:58:06.776,21152.225,-0.752,0.066,0.627
1583686686817,2020-03-08T12:58:06.817,21152.266,-0.756,0.062,0.628
1583686686856,2020-03-08T12:58:06.856,21152.305,-0.754,0.051,0.630
1583686686897,2020-03-08T12:58:06.897,21152.346,-0.756,0.051,0.639
1583686686938,2020-03-08T12:58:06.938,21152.389,-0.756,0.059,0.646
1583686686979,2020-03-08T12:58:06.979,21152.428,-0.743,0.056,0.651
1583686687020,2020-03-08T12:58:07.020,21152.469,-0.744,0.050,0.659
1583686687061,2020-03-08T12:58:07.061,21152.510,-0.735,0.033,0.667
1583686687102,2020-03-08T12:58:07.102,21152.553,-0.707,0.009,0.678
1583686687143,2020-03-08T12:58:07.143,21152.592,-0.693,0.005,0.688
1583686687185,2020-03-08T12:58:07.185,21152.635,-0.686,0.018,0.689
1583686687226,2020-03-08T12:58:07.226,21152.676,-0.671,0.022,0.697
1583686687267,2020-03-08T12:58:07.267,21152.717,-0.679,0.023,0.710
1583686687306,2020-03-08T12:58:07.306,21152.756,-0.693,0.021,0.703
1583686687347,2020-03-08T12:58:07.347,21152.797,-0.689,0.008,0.704
1583686687388,2020-03-08T12:58:07.388,21152.836,-0.676,-0.003,0.711
1583686687429,2020-03-08T12:58:07.429,21152.879,-0.671,-0.005,0.709
1583686687470,2020-03-08T12:58:07.470,21152.920,-0.672,-0.010,0.707
1583686687511,2020-03-08T12:58:07.511,21152.961,-0.681,-0.017,0.710
1583686687552,2020-03-08T12:58:07.552,21153.000,-0.669,-0.024,0.708
1583686687593,2020-03-08T12:58:07.593,21153.043,-0.675,-0.021,0.709
1583686687634,2020-03-08T12:58:07.634,21153.084,-0.682,-0.014,0.707
1583686687675,2020-03-08T12:58:07.675,21153.123,-0.691,-0.001,0.701
1583686687716,2020-03-08T12:58:07.716,21153.164,-0.693,0.013,0.707
1583686687756,2020-03-08T12:58:07.756,21153.203,-0.672,0.008,0.711
1583686687797,2020-03-08T12:58:07.797,21153.246,-0.671,0.004,0.714
1583686687838,2020-03-08T12:58:07.838,21153.287,-0.675,0.004,0.715
1583686687879,2020-03-08T12:58:07.879,21153.328,-0.670,0.006,0.711
1583686687920,2020-03-08T12:58:07.920,21153.367,-0.680,0.010,0.710
1583686687961,2020-03-08T12:58:07.961,21153.410,-0.674,0.005,0.713
1583686688002,2020-03-08T12:58:08.002,21153.451,-0.673,0.005,0.712
1583686688043,2020-03-08T12:58:08.043,21153.492,-0.680,0.011,0.713
1583686688084,2020-03-08T12:58:08.084,21153.531,-0.670,0.003,0.716
1583686688125,2020-03-08T12:58:08.125,21153.574,-0.670,0.007,0.714
1583686688166,2020-03-08T12:58:08.166,21153.615,-0.678,0.012,0.715
1583686688206,2020-03-08T12:58:08.206,21153.656,-0.675,0.006,0.713
1583686688247,2020-03-08T12:58:08.247,21153.695,-0.680,0.008,0.710
1583686688288,2020-03-08T12:58:08.288,21153.736,-0.683,0.011,0.709
1583686688329,2020-03-08T12:58:08.329,21153.777,-0.675,0.010,0.711
1583686688370,2020-03-08T12:58:08.370,21153.820,-0.681,0.013,0.710
1583686688411,2020-03-08T12:58:08.411,21153.859,-0.679,0.018,0.711
1583686688452,2020-03-08T12:58:08.452,21153.900,-0.682,0.019,0.708
1583686688493,2020-03-08T12:58:08.493,21153.941,-0.684,0.011,0.706
1583686688534,2020-03-08T12:58:08.534,21153.984,-0.679,0.002,0.705
1583686688575,2020-03-08T12:58:08.575,21154.023,-0.682,0.005,0.704
1583686688616,2020-03-08T12:58:08.616,21154.064,-0.688,0.008,0.702
1583686688655,2020-03-08T12:58:08.655,21154.104,-0.685,0.005,0.702
1583686688696,2020-03-08T12:58:08.696,21154.145,-0.688,0.005,0.703
1583686688737,2020-03-08T12:58:08.737,21154.186,-0.689,0.005,0.703
1583686688778,2020-03-08T12:58:08.778,21154.229,-0.682,0.003,0.705
1583686688819,2020-03-08T12:58:08.819,21154.268,-0.680,0.003,0.708
1583686688860,2020-03-08T12:58:08.860,21154.309,-0.678,0.008,0.707
1583686688901,2020-03-08T12:58:08.901,21154.350,-0.680,0.009,0.704
1583686688942,2020-03-08T12:58:08.942,21154.393,-0.691,0.010,0.701
1583686688983,2020-03-08T12:58:08.983,21154.432,-0.690,0.008,0.702
1583686689024,2020-03-08T12:58:09.024,21154.473,-0.685,0.003,0.701
1583686689065,2020-03-08T12:58:09.065,21154.514,-0.688,0.006,0.699
1583686689105,2020-03-08T12:58:09.105,21154.555,-0.689,0.009,0.696
1583686689146,2020-03-08T12:58:09.146,21154.596,-0.693,0.010,0.698
1583686689187,2020-03-08T12:58:09.187,21154.637,-0.700,0.012,0.696
1583686689228,2020-03-08T12:58:09.228,21154.676,-0.690,0.010,0.694
1583686689269,2020-03-08T12:58:09.269,21154.719,-0.694,0.010,0.697
1583686689310,2020-03-08T12:58:09.310,21154.760,-0.697,0.018,0.694
1583686689351,2020-03-08T12:58:09.351,21154.801,-0.689,0.018,0.694
1583686689392,2020-03-08T12:58:09.392,21154.840,-0.692,0.013,0.693
1583686689433,2020-03-08T12:58:09.433,21154.883,-0.695,0.017,0.693
1583686689474,2020-03-08T12:58:09.474,21154.924,-0.687,0.015,0.694
1583686689515,2020-03-08T12:58:09.515,21154.965,-0.690,0.016,0.694
1583686689555,2020-03-08T12:58:09.555,21155.004,-0.704,0.019,0.693
1583686689596,2020-03-08T12:58:09.596,21155.045,-0.697,0.015,0.696
1583686689637,2020-03-08T12:58:09.637,21155.086,-0.686,0.009,0.694
1583686689678,2020-03-08T12:58:09.678,21155.129,-0.683,0.010,0.695
1583686689719,2020-03-08T12:58:09.719,21155.168,-0.674,0.009,0.698
1583686689760,2020-03-08T12:58:09.760,21155.207,-0.656,0.002,0.693
1583686689801,2020-03-08T12:58:09.801,21155.250,-0.666,0.009,0.688
1583686689842,2020-03-08T12:58:09.842,21155.293,-0.694,0.028,0.678
1583686689883,2020-03-08T12:58:09.883,21155.332,-0.694,0.036,0.685
1583686689924,2020-03-08T12:58:09.924,21155.371,-0.685,0.024,0.679
1583686689965,2020-03-08T12:58:09.965,21155.414,-0.686,0.033,0.667
1583686690004,2020-03-08T12:58:10.004,21155.451,-0.720,0.057,0.652
1583686690045,2020-03-08T12:58:10.045,21155.494,-0.791,0.065,0.648
1583686690086,2020-03-08T12:58:10.086,21155.535,-0.785,0.060,0.625
1583686690127,2020-03-08T12:58:10.127,21155.576,-0.781,0.044,0.612
1583686690168,2020-03-08T12:58:10.168,21155.615,-0.778,0.038,0.604
1583686690209,2020-03-08T12:58:10.209,21155.658,-0.802,0.018,0.601
1583686690250,2020-03-08T12:58:10.250,21155.699,-0.777,-0.012,0.597
1583686690291,2020-03-08T12:58:10.291,21155.740,-0.771,0.025,0.603
1583686690332,2020-03-08T12:58:10.332,21155.779,-0.777,0.087,0.605
1583686690373,2020-03-08T12:58:10.373,21155.822,-0.779,0.068,0.604
1583686690414,2020-03-08T12:58:10.414,21155.863,-0.781,0.062,0.603
1583686690454,2020-03-08T12:58:10.454,21155.904,-0.771,0.092,0.605
1583686690495,2020-03-08T12:58:10.495,21155.943,-0.757,0.092,0.613
1583686690536,2020-03-08T12:58:10.536,21155.984,-0.759,0.090,0.625
1583686690577,2020-03-08T12:58:10.577,21156.025,-0.731,0.079,0.638
1583686690618,2020-03-08T12:58:10.618,21156.068,-0.722,0.070,0.652
1583686690659,2020-03-08T12:58:10.659,21156.107,-0.749,0.066,0.661
1583686690700,2020-03-08T12:58:10.700,21156.148,-0.729,0.053,0.680
1583686690741,2020-03-08T12:58:10.741,21156.189,-0.682,0.034,0.700
1583686690782,2020-03-08T12:58:10.782,21156.232,-0.656,0.015,0.705
1583686690823,2020-03-08T12:58:10.823,21156.271,-0.667,0.020,0.718
1583686690863,2020-03-08T12:58:10.863,21156.313,-0.645,0.028,0.714
1583686690904,2020-03-08T12:58:10.904,21156.352,-0.646,0.032,0.707
1583686690945,2020-03-08T12:58:10.945,21156.395,-0.677,0.042,0.699
1583686690986,2020-03-08T12:58:10.986,21156.436,-0.686,0.030,0.705
1583686691027,2020-03-08T12:58:11.027,21156.477,-0.687,0.016,0.708
1583686691068,2020-03-08T12:58:11.068,21156.516,-0.694,0.011,0.701
1583686691109,2020-03-08T12:58:11.109,21156.559,-0.690,0.017,0.705
1583686691150,2020-03-08T12:58:11.150,21156.600,-0.687,0.022,0.703
1583686691191,2020-03-08T12:58:11.191,21156.641,-0.681,0.019,0.706
1583686691232,2020-03-08T12:58:11.232,21156.680,-0.675,0.018,0.711
1583686691273,2020-03-08T12:58:11.273,21156.723,-0.688,0.009,0.709
1583686691312,2020-03-08T12:58:11.312,21156.760,-0.689,-0.011,0.704
1583686691353,2020-03-08T12:58:11.353,21156.803,-0.689,0.011,0.705
1583686691394,2020-03-08T12:58:11.394,21156.844,-0.689,0.028,0.709
1583686691435,2020-03-08T12:58:11.435,21156.885,-0.668,0.026,0.711
1583686691477,2020-03-08T12:58:11.477,21156.926,-0.663,0.032,0.713
1583686691518,2020-03-08T12:58:11.518,21156.969,-0.671,0.033,0.714
1583686691559,2020-03-08T12:58:11.559,21157.008,-0.675,0.023,0.718
1583686691600,2020-03-08T12:58:11.600,21157.049,-0.672,0.022,0.712
1583686691641,2020-03-08T12:58:11.641,21157.090,-0.672,0.020,0.714
1583686691682,2020-03-08T12:58:11.682,21157.133,-0.673,0.014,0.719
1583686691723,2020-03-08T12:58:11.723,21157.172,-0.675,0.015,0.717
1583686691762,2020-03-08T12:58:11.762,21157.213,-0.673,0.013,0.717
1583686691803,2020-03-08T12:58:11.803,21157.252,-0.669,0.008,0.717
1583686691844,2020-03-08T12:58:11.844,21157.293,-0.668,0.015,0.719
1583686691885,2020-03-08T12:58:11.885,21157.334,-0.666,0.017,0.721
1583686691926,2020-03-08T12:58:11.926,21157.377,-0.663,0.014,0.722
1583686691967,2020-03-08T12:58:11.967,21157.416,-0.668,0.015,0.722
1583686692008,2020-03-08T12:58:12.008,21157.455,-0.671,0.012,0.719
1583686692049,2020-03-08T12:58:12.049,21157.498,-0.673,0.013,0.717
1583686692090,2020-03-08T12:58:12.090,21157.539,-0.673,0.014,0.718
1583686692131,2020-03-08T12:58:12.131,21157.580,-0.674,0.016,0.715
1583686692172,2020-03-08T12:58:12.172,21157.619,-0.677,0.014,0.715
1583686692212,2020-03-08T12:58:12.212,21157.660,-0.671,0.011,0.713
1583686692253,2020-03-08T12:58:12.253,21157.701,-0.676,0.014,0.715
1583686692294,2020-03-08T12:58:12.294,21157.744,-0.676,0.014,0.717
1583686692335,2020-03-08T12:58:12.335,21157.783,-0.669,0.012,0.717
1583686692376,2020-03-08T12:58:12.376,21157.824,-0.676,0.012,0.716
1583686692417,2020-03-08T12:58:12.417,21157.865,-0.678,0.014,0.716
1583686692458,2020-03-08T12:58:12.458,21157.908,-0.672,0.011,0.718
1583686692499,2020-03-08T12:58:12.499,21157.947,-0.671,0.015,0.718
1583686692540,2020-03-08T12:58:12.540,21157.988,-0.672,0.014,0.717
1583686692581,2020-03-08T12:58:12.581,21158.029,-0.670,0.016,0.716
1583686692622,2020-03-08T12:58:12.622,21158.072,-0.674,0.020,0.715
1583686692662,2020-03-08T12:58:12.662,21158.111,-0.673,0.013,0.716
1583686692703,2020-03-08T12:58:12.703,21158.152,-0.672,0.010,0.717
1583686692744,2020-03-08T12:58:12.744,21158.191,-0.675,0.016,0.715
1583686692785,2020-03-08T12:58:12.785,21158.234,-0.673,0.019,0.717
1583686692826,2020-03-08T12:58:12.826,21158.275,-0.670,0.021,0.718
1583686692867,2020-03-08T12:58:12.867,21158.316,-0.674,0.021,0.717
1583686692908,2020-03-08T12:58:12.908,21158.355,-0.672,0.018,0.719
1583686692949,2020-03-08T12:58:12.949,21158.398,-0.673,0.017,0.718
1583686692990,2020-03-08T12:58:12.990,21158.439,-0.672,0.011,0.717
1583686693031,2020-03-08T12:58:13.031,21158.480,-0.666,0.008,0.723
1583686693072,2020-03-08T12:58:13.072,21158.520,-0.667,0.019,0.721
1583686693111,2020-03-08T12:58:13.111,21158.561,-0.666,0.027,0.724
1583686693152,2020-03-08T12:58:13.152,21158.600,-0.662,0.023,0.723
1583686693193,2020-03-08T12:58:13.193,21158.643,-0.667,0.021,0.723
1583686693234,2020-03-08T12:58:13.234,21158.684,-0.667,0.020,0.725
1583686693275,2020-03-08T12:58:13.275,21158.725,-0.665,0.025,0.725
1583686693316,2020-03-08T12:58:13.316,21158.764,-0.666,0.026,0.729
1583686693357,2020-03-08T12:58:13.357,21158.807,-0.667,0.029,0.731
1583686693398,2020-03-08T12:58:13.398,21158.848,-0.660,0.024,0.729
1583686693439,2020-03-08T12:58:13.439,21158.889,-0.653,0.009,0.729
1583686693480,2020-03-08T12:58:13.480,21158.928,-0.656,0.007,0.731
1583686693521,2020-03-08T12:58:13.521,21158.971,-0.658,0.013,0.732
1583686693561,2020-03-08T12:58:13.561,21159.010,-0.656,0.019,0.733
1583686693602,2020-03-08T12:58:13.602,21159.053,-0.660,0.013,0.732
1583686693643,2020-03-08T12:58:13.643,21159.092,-0.662,0.014,0.729
1583686693684,2020-03-08T12:58:13.684,21159.133,-0.662,0.011,0.730
1583686693725,2020-03-08T12:58:13.725,21159.174,-0.666,0.004,0.730
1583686693766,2020-03-08T12:58:13.766,21159.217,-0.663,0.005,0.731
1583686693807,2020-03-08T12:58:13.807,21159.256,-0.664,0.000,0.734
1583686693848,2020-03-08T12:58:13.848,21159.297,-0.657,0.000,0.733
1583686693889,2020-03-08T12:58:13.889,21159.338,-0.649,0.010,0.735
1583686693930,2020-03-08T12:58:13.930,21159.381,-0.648,0.017,0.736
1583686693971,2020-03-08T12:58:13.971,21159.420,-0.649,0.018,0.739
1583686694011,2020-03-08T12:58:14.011,21159.461,-0.653,0.022,0.738
1583686694052,2020-03-08T12:58:14.052,21159.500,-0.654,0.028,0.742
1583686694093,2020-03-08T12:58:14.093,21159.543,-0.649,0.019,0.747
1583686694134,2020-03-08T12:58:14.134,21159.584,-0.640,0.028,0.745
1583686694175,2020-03-08T12:58:14.175,21159.623,-0.642,0.023,0.745
1583686694216,2020-03-08T12:58:14.216,21159.664,-0.647,0.021,0.746
1583686694257,2020-03-08T12:58:14.257,21159.705,-0.648,0.022,0.748
1583686694298,2020-03-08T12:58:14.298,21159.748,-0.643,0.025,0.749
1583686694339,2020-03-08T12:58:14.339,21159.787,-0.639,0.024,0.751
1583686694380,2020-03-08T12:58:14.380,21159.828,-0.634,0.014,0.751
1583686694421,2020-03-08T12:58:14.421,21159.869,-0.636,0.009,0.753
1583686694460,2020-03-08T12:58:14.460,21159.908,-0.634,0.006,0.753
1583686694501,2020-03-08T12:58:14.501,21159.949,-0.634,0.003,0.755
1583686694542,2020-03-08T12:58:14.542,21159.992,-0.634,-0.001,0.754
1583686694583,2020-03-08T12:58:14.583,21160.031,-0.634,-0.007,0.755
1583686694624,2020-03-08T12:58:14.624,21160.072,-0.637,-0.007,0.760
1583686694665,2020-03-08T12:58:14.665,21160.113,-0.632,-0.008,0.760
1583686694706,2020-03-08T12:58:14.706,21160.156,-0.632,-0.006,0.759
1583686694747,2020-03-08T12:58:14.747,21160.195,-0.629,0.000,0.761
1583686694789,2020-03-08T12:58:14.789,21160.238,-0.625,0.000,0.763
1583686694830,2020-03-08T12:58:14.830,21160.279,-0.624,-0.001,0.762
1583686694871,2020-03-08T12:58:14.871,21160.320,-0.621,-0.002,0.765
1583686694910,2020-03-08T12:58:14.910,21160.359,-0.616,-0.007,0.768
1583686694951,2020-03-08T12:58:14.951,21160.400,-0.619,-0.002,0.769
1583686694992,2020-03-08T12:58:14.992,21160.439,-0.618,-0.001,0.768
1583686695033,2020-03-08T12:58:15.033,21160.482,-0.618,-0.001,0.768
1583686695074,2020-03-08T12:58:15.074,21160.523,-0.622,0.005,0.767
1583686695115,2020-03-08T12:58:15.115,21160.564,-0.627,0.007,0.770
1583686695156,2020-03-08T12:58:15.156,21160.604,-0.624,0.005,0.769
1583686695197,2020-03-08T12:58:15.197,21160.646,-0.625,0.009,0.770
1583686695238,2020-03-08T12:58:15.238,21160.688,-0.617,0.003,0.771
1583686695279,2020-03-08T12:58:15.279,21160.729,-0.618,-0.002,0.771
1583686695320,2020-03-08T12:58:15.320,21160.768,-0.619,-0.001,0.771
1583686695360,2020-03-08T12:58:15.360,21160.809,-0.616,0.000,0.772
1583686695401,2020-03-08T12:58:15.401,21160.850,-0.617,-0.001,0.777
1583686695442,2020-03-08T12:58:15.442,21160.893,-0.614,-0.003,0.782
1583686695483,2020-03-08T12:58:15.483,21160.932,-0.605,-0.002,0.780
1583686695524,2020-03-08T12:58:15.524,21160.973,-0.600,-0.006,0.780
1583686695565,2020-03-08T12:58:15.565,21161.014,-0.593,-0.014,0.786
1583686695606,2020-03-08T12:58:15.606,21161.057,-0.591,-0.016,0.789
1583686695647,2020-03-08T12:58:15.647,21161.096,-0.592,-0.012,0.788
1583686695688,2020-03-08T12:58:15.688,21161.137,-0.595,-0.010,0.790
1583686695729,2020-03-08T12:58:15.729,21161.178,-0.597,-0.006,0.792
1583686695770,2020-03-08T12:58:15.770,21161.221,-0.600,-0.000,0.790
1583686695810,2020-03-08T12:58:15.810,21161.260,-0.602,0.000,0.786
1583686695851,2020-03-08T12:58:15.851,21161.301,-0.598,0.001,0.788
1583686695892,2020-03-08T12:58:15.892,21161.340,-0.593,0.003,0.792
1583686695933,2020-03-08T12:58:15.933,21161.383,-0.595,0.002,0.790
1583686695974,2020-03-08T12:58:15.974,21161.424,-0.594,0.008,0.793
1583686696015,2020-03-08T12:58:16.015,21161.465,-0.600,0.001,0.793
1583686696056,2020-03-08T12:58:16.056,21161.504,-0.597,-0.007,0.793
1583686696097,2020-03-08T12:58:16.097,21161.547,-0.593,-0.009,0.794
1583686696138,2020-03-08T12:58:16.138,21161.588,-0.594,-0.010,0.794
1583686696179,2020-03-08T12:58:16.179,21161.629,-0.596,-0.017,0.800
1583686696220,2020-03-08T12:58:16.220,21161.668,-0.583,-0.018,0.803
1583686696259,2020-03-08T12:58:16.259,21161.707,-0.575,-0.018,0.801
1583686696300,2020-03-08T12:58:16.300,21161.748,-0.577,-0.025,0.801
1583686696341,2020-03-08T12:58:16.341,21161.789,-0.576,-0.027,0.803
1583686696382,2020-03-08T12:58:16.382,21161.832,-0.577,-0.021,0.805
1583686696423,2020-03-08T12:58:16.423,21161.871,-0.577,-0.023,0.805
1583686696464,2020-03-08T12:58:16.464,21161.912,-0.574,-0.026,0.805
1583686696505,2020-03-08T12:58:16.505,21161.953,-0.578,-0.019,0.807
1583686696546,2020-03-08T12:58:16.546,21161.996,-0.576,-0.021,0.805
1583686696587,2020-03-08T12:58:16.587,21162.035,-0.574,-0.024,0.803
1583686696628,2020-03-08T12:58:16.628,21162.076,-0.577,-0.019,0.805
1583686696669,2020-03-08T12:58:16.669,21162.117,-0.581,-0.016,0.803
1583686696709,2020-03-08T12:58:16.709,21162.158,-0.578,-0.016,0.807
1583686696750,2020-03-08T12:58:16.750,21162.199,-0.575,-0.016,0.805
1583686696791,2020-03-08T12:58:16.791,21162.240,-0.581,-0.016,0.804
1583686696832,2020-03-08T12:58:16.832,21162.279,-0.582,-0.018,0.804
1583686696873,2020-03-08T12:58:16.873,21162.322,-0.577,-0.022,0.804
1583686696914,2020-03-08T12:58:16.914,21162.363,-0.576,-0.022,0.802
1583686696955,2020-03-08T12:58:16.955,21162.404,-0.586,-0.021,0.802
1583686696996,2020-03-08T12:58:16.996,21162.443,-0.583,-0.020,0.802
1583686697037,2020-03-08T12:58:17.037,21162.486,-0.591,-0.015,0.797
1583686697078,2020-03-08T12:58:17.078,21162.527,-0.594,-0.017,0.797
1583686697119,2020-03-08T12:58:17.119,21162.568,-0.586,-0.023,0.800
1583686697159,2020-03-08T12:58:17.159,21162.607,-0.586,-0.023,0.799
1583686697200,2020-03-08T12:58:17.200,21162.648,-0.586,-0.020,0.799
1583686697241,2020-03-08T12:58:17.241,21162.689,-0.585,-0.020,0.800
1583686697282,2020-03-08T12:58:17.282,21162.732,-0.582,-0.016,0.802
1583686697323,2020-03-08T12:58:17.323,21162.771,-0.589,-0.015,0.799
1583686697364,2020-03-08T12:58:17.364,21162.813,-0.589,-0.016,0.798
1583686697405,2020-03-08T12:58:17.405,21162.854,-0.587,-0.018,0.797
1583686697446,2020-03-08T12:58:17.446,21162.896,-0.584,-0.012,0.798
1583686697487,2020-03-08T12:58:17.487,21162.936,-0.583,-0.017,0.802
1583686697528,2020-03-08T12:58:17.528,21162.977,-0.577,-0.020,0.801
1583686697567,2020-03-08T12:58:17.567,21163.016,-0.578,-0.021,0.801
1583686697608,2020-03-08T12:58:17.608,21163.057,-0.588,-0.021,0.799
1583686697649,2020-03-08T12:58:17.649,21163.098,-0.593,-0.019,0.797
1583686697690,2020-03-08T12:58:17.690,21163.141,-0.588,-0.019,0.797
1583686697731,2020-03-08T12:58:17.731,21163.180,-0.591,-0.026,0.799
1583686697772,2020-03-08T12:58:17.772,21163.221,-0.589,-0.021,0.800
1583686697813,2020-03-08T12:58:17.813,21163.262,-0.589,-0.015,0.795
1583686697854,2020-03-08T12:58:17.854,21163.305,-0.590,-0.020,0.794
1583686697895,2020-03-08T12:58:17.895,21163.344,-0.587,-0.023,0.797
1583686697936,2020-03-08T12:58:17.936,21163.385,-0.585,-0.025,0.796
1583686697977,2020-03-08T12:58:17.977,21163.426,-0.588,-0.018,0.793
1583686698017,2020-03-08T12:58:18.017,21163.467,-0.593,-0.015,0.795
1583686698058,2020-03-08T12:58:18.058,21163.508,-0.595,-0.013,0.797
1583686698099,2020-03-08T12:58:18.099,21163.549,-0.594,-0.012,0.794
1583686698140,2020-03-08T12:58:18.140,21163.588,-0.593,-0.017,0.793
1583686698181,2020-03-08T12:58:18.181,21163.631,-0.591,-0.018,0.795
1583686698222,2020-03-08T12:58:18.222,21163.672,-0.588,-0.017,0.794
1583686698263,2020-03-08T12:58:18.263,21163.713,-0.589,-0.018,0.793
1583686698304,2020-03-08T12:58:18.304,21163.752,-0.587,-0.020,0.795
1583686698345,2020-03-08T12:58:18.345,21163.795,-0.586,-0.024,0.793
1583686698386,2020-03-08T12:58:18.386,21163.836,-0.594,-0.021,0.794
1583686698427,2020-03-08T12:58:18.427,21163.877,-0.600,-0.017,0.793
1583686698467,2020-03-08T12:58:18.467,21163.916,-0.596,-0.021,0.792
1583686698508,2020-03-08T12:58:18.508,21163.955,-0.593,-0.025,0.790
1583686698549,2020-03-08T12:58:18.549,21163.998,-0.595,-0.019,0.794
1583686698590,2020-03-08T12:58:18.590,21164.039,-0.591,-0.011,0.792
1583686698631,2020-03-08T12:58:18.631,21164.080,-0.591,-0.013,0.791
1583686698672,2020-03-08T12:58:18.672,21164.119,-0.595,-0.018,0.790
1583686698713,2020-03-08T12:58:18.713,21164.162,-0.599,-0.018,0.789
1583686698754,2020-03-08T12:58:18.754,21164.203,-0.600,-0.015,0.787
1583686698795,2020-03-08T12:58:18.795,21164.244,-0.602,-0.015,0.790
1583686698836,2020-03-08T12:58:18.836,21164.283,-0.598,-0.017,0.788
1583686698877,2020-03-08T12:58:18.877,21164.326,-0.597,-0.015,0.787
1583686698916,2020-03-08T12:58:18.916,21164.363,-0.602,-0.016,0.786
1583686698957,2020-03-08T12:58:18.957,21164.406,-0.603,-0.017,0.785
1583686698998,2020-03-08T12:58:18.998,21164.447,-0.602,-0.015,0.785
1583686699039,2020-03-08T12:58:19.039,21164.488,-0.600,-0.012,0.784
1583686699081,2020-03-08T12:58:19.081,21164.529,-0.603,-0.006,0.783
1583686699122,2020-03-08T12:58:19.122,21164.572,-0.608,-0.011,0.782
1583686699163,2020-03-08T12:58:19.163,21164.611,-0.608,-0.015,0.781
1583686699204,2020-03-08T12:58:19.204,21164.652,-0.607,-0.019,0.782
1583686699245,2020-03-08T12:58:19.245,21164.693,-0.608,-0.015,0.780
1583686699286,2020-03-08T12:58:19.286,21164.736,-0.606,-0.012,0.780
1583686699327,2020-03-08T12:58:19.327,21164.775,-0.608,-0.012,0.783
1583686699366,2020-03-08T12:58:19.366,21164.816,-0.606,-0.010,0.782
1583686699407,2020-03-08T12:58:19.407,21164.855,-0.604,-0.009,0.777
1583686699448,2020-03-08T12:58:19.448,21164.896,-0.608,-0.012,0.778
1583686699489,2020-03-08T12:58:19.489,21164.938,-0.609,-0.014,0.779
1583686699530,2020-03-08T12:58:19.530,21164.980,-0.608,-0.016,0.776
1583686699571,2020-03-08T12:58:19.571,21165.020,-0.614,-0.011,0.778
1583686699612,2020-03-08T12:58:19.612,21165.061,-0.614,-0.012,0.777
1583686699653,2020-03-08T12:58:19.653,21165.102,-0.614,-0.008,0.777
1583686699694,2020-03-08T12:58:19.694,21165.145,-0.616,-0.008,0.775
1583686699735,2020-03-08T12:58:19.735,21165.184,-0.616,-0.006,0.772
1583686699776,2020-03-08T12:58:19.776,21165.225,-0.613,-0.005,0.773
1583686699816,2020-03-08T12:58:19.816,21165.264,-0.609,-0.006,0.774
1583686699857,2020-03-08T12:58:19.857,21165.307,-0.614,-0.004,0.774
1583686699898,2020-03-08T12:58:19.898,21165.348,-0.615,-0.003,0.773
1583686699939,2020-03-08T12:58:19.939,21165.389,-0.616,-0.005,0.772
1583686699980,2020-03-08T12:58:19.980,21165.428,-0.617,-0.004,0.774
1583686700021,2020-03-08T12:58:20.021,21165.471,-0.618,-0.005,0.772
1583686700062,2020-03-08T12:58:20.062,21165.512,-0.617,-0.004,0.774
1583686700103,2020-03-08T12:58:20.103,21165.553,-0.618,-0.006,0.774
1583686700144,2020-03-08T12:58:20.144,21165.592,-0.613,-0.006,0.774
1583686700185,2020-03-08T12:58:20.185,21165.635,-0.612,-0.004,0.773
1583686700226,2020-03-08T12:58:20.226,21165.676,-0.615,-0.006,0.773
1583686700266,2020-03-08T12:58:20.266,21165.717,-0.615,-0.008,0.773
1583686700307,2020-03-08T12:58:20.307,21165.756,-0.614,-0.011,0.773
1583686700348,2020-03-08T12:58:20.348,21165.797,-0.617,-0.006,0.773
1583686700389,2020-03-08T12:58:20.389,21165.838,-0.618,-0.006,0.774
1583686700430,2020-03-08T12:58:20.430,21165.881,-0.613,-0.005,0.774
1583686700471,2020-03-08T12:58:20.471,21165.920,-0.612,-0.007,0.773
1583686700512,2020-03-08T12:58:20.512,21165.961,-0.614,-0.009,0.773
1583686700553,2020-03-08T12:58:20.553,21166.002,-0.613,-0.010,0.772
1583686700594,2020-03-08T12:58:20.594,21166.045,-0.611,-0.007,0.773
1583686700635,2020-03-08T12:58:20.635,21166.084,-0.616,-0.004,0.772
1583686700674,2020-03-08T12:58:20.674,21166.123,-0.619,-0.003,0.771
1583686700715,2020-03-08T12:58:20.715,21166.164,-0.617,-0.006,0.772
1583686700756,2020-03-08T12:58:20.756,21166.203,-0.619,-0.006,0.771
1583686700797,2020-03-08T12:58:20.797,21166.246,-0.620,-0.007,0.772
1583686700838,2020-03-08T12:58:20.838,21166.287,-0.616,-0.007,0.772
1583686700879,2020-03-08T12:58:20.879,21166.328,-0.614,-0.008,0.772
1583686700920,2020-03-08T12:58:20.920,21166.367,-0.614,-0.009,0.775
1583686700961,2020-03-08T12:58:20.961,21166.410,-0.612,-0.002,0.773
1583686701002,2020-03-08T12:58:21.002,21166.451,-0.615,0.001,0.771
1583686701043,2020-03-08T12:58:21.043,21166.492,-0.618,-0.003,0.773
1583686701084,2020-03-08T12:58:21.084,21166.531,-0.617,-0.006,0.773
1583686701124,2020-03-08T12:58:21.124,21166.572,-0.614,-0.005,0.772
1583686701165,2020-03-08T12:58:21.165,21166.613,-0.613,-0.005,0.774
1583686701206,2020-03-08T12:58:21.206,21166.656,-0.614,-0.007,0.774
1583686701247,2020-03-08T12:58:21.247,21166.695,-0.616,-0.003,0.776
1583686701288,2020-03-08T12:58:21.288,21166.736,-0.615,-0.006,0.772
1583686701329,2020-03-08T12:58:21.329,21166.777,-0.614,-0.008,0.772
1583686701370,2020-03-08T12:58:21.370,21166.820,-0.614,-0.007,0.773
1583686701411,2020-03-08T12:58:21.411,21166.859,-0.611,-0.006,0.774
1583686701452,2020-03-08T12:58:21.452,21166.900,-0.612,-0.003,0.774
1583686701493,2020-03-08T12:58:21.493,21166.941,-0.616,-0.006,0.773
1583686701534,2020-03-08T12:58:21.534,21166.984,-0.616,-0.008,0.774
1583686701574,2020-03-08T12:58:21.574,21167.023,-0.617,-0.005,0.773
1583686701615,2020-03-08T12:58:21.615,21167.064,-0.619,-0.005,0.772
1583686701656,2020-03-08T12:58:21.656,21167.104,-0.616,-0.008,0.773
1583686701697,2020-03-08T12:58:21.697,21167.146,-0.612,-0.008,0.772
1583686701738,2020-03-08T12:58:21.738,21167.188,-0.617,-0.009,0.775
1583686701779,2020-03-08T12:58:21.779,21167.229,-0.616,-0.005,0.774
1583686701820,2020-03-08T12:58:21.820,21167.268,-0.614,-0.000,0.773
1583686701861,2020-03-08T12:58:21.861,21167.311,-0.614,-0.004,0.773
1583686701902,2020-03-08T12:58:21.902,21167.352,-0.616,-0.006,0.774
1583686701943,2020-03-08T12:58:21.943,21167.393,-0.614,-0.008,0.772
1583686701984,2020-03-08T12:58:21.984,21167.432,-0.613,-0.007,0.772
1583686702023,2020-03-08T12:58:22.023,21167.473,-0.614,-0.008,0.775
1583686702064,2020-03-08T12:58:22.064,21167.512,-0.618,-0.005,0.776
1583686702105,2020-03-08T12:58:22.105,21167.555,-0.617,-0.005,0.773
1583686702146,2020-03-08T12:58:22.146,21167.596,-0.615,-0.008,0.774
1583686702187,2020-03-08T12:58:22.187,21167.637,-0.613,-0.007,0.775
1583686702228,2020-03-08T12:58:22.228,21167.676,-0.608,-0.007,0.773
1583686702269,2020-03-08T12:58:22.269,21167.719,-0.610,-0.006,0.775
1583686702310,2020-03-08T12:58:22.310,21167.760,-0.618,-0.007,0.771
1583686702352,2020-03-08T12:58:22.352,21167.801,-0.624,-0.008,0.771
1583686702393,2020-03-08T12:58:22.393,21167.842,-0.623,-0.011,0.773
1583686702432,2020-03-08T12:58:22.432,21167.881,-0.616,-0.011,0.773
1583686702473,2020-03-08T12:58:22.473,21167.922,-0.614,-0.012,0.772
1583686702514,2020-03-08T12:58:22.514,21167.965,-0.612,-0.014,0.774
1583686702555,2020-03-08T12:58:22.555,21168.004,-0.608,-0.012,0.774
1583686702596,2020-03-08T12:58:22.596,21168.045,-0.609,-0.012,0.780
1583686702637,2020-03-08T12:58:22.637,21168.086,-0.607,-0.007,0.781
1583686702678,2020-03-08T12:58:22.678,21168.129,-0.610,-0.006,0.776
1583686702719,2020-03-08T12:58:22.719,21168.168,-0.612,-0.013,0.775
1583686702760,2020-03-08T12:58:22.760,21168.207,-0.612,-0.016,0.776
1583686702801,2020-03-08T12:58:22.801,21168.250,-0.609,-0.013,0.776
1583686702842,2020-03-08T12:58:22.842,21168.293,-0.610,-0.009,0.776
1583686702882,2020-03-08T12:58:22.882,21168.332,-0.612,-0.008,0.777
1583686702923,2020-03-08T12:58:22.923,21168.371,-0.615,-0.004,0.777
1583686702964,2020-03-08T12:58:22.964,21168.412,-0.615,-0.008,0.774
1583686703005,2020-03-08T12:58:23.005,21168.453,-0.611,-0.012,0.775
1583686703046,2020-03-08T12:58:23.046,21168.496,-0.610,-0.012,0.775
1583686703087,2020-03-08T12:58:23.087,21168.535,-0.611,-0.011,0.776
1583686703128,2020-03-08T12:58:23.128,21168.576,-0.610,-0.009,0.777
1583686703169,2020-03-08T12:58:23.169,21168.617,-0.611,-0.007,0.778
1583686703210,2020-03-08T12:58:23.210,21168.660,-0.612,-0.007,0.777
1583686703251,2020-03-08T12:58:23.251,21168.699,-0.612,-0.011,0.777
1583686703292,2020-03-08T12:58:23.292,21168.740,-0.610,-0.014,0.777
1583686703331,2020-03-08T12:58:23.331,21168.779,-0.607,-0.013,0.778
1583686703372,2020-03-08T12:58:23.372,21168.820,-0.605,-0.012,0.779
1583686703414,2020-03-08T12:58:23.414,21168.863,-0.609,-0.014,0.783
1583686703455,2020-03-08T12:58:23.455,21168.904,-0.606,-0.010,0.780
1583686703496,2020-03-08T12:58:23.496,21168.943,-0.606,-0.007,0.777
1583686703537,2020-03-08T12:58:23.537,21168.986,-0.607,-0.012,0.779
1583686703578,2020-03-08T12:58:23.578,21169.027,-0.607,-0.012,0.782
1583686703619,2020-03-08T12:58:23.619,21169.068,-0.606,-0.010,0.779
1583686703660,2020-03-08T12:58:23.660,21169.107,-0.607,-0.010,0.781
1583686703701,2020-03-08T12:58:23.701,21169.150,-0.608,-0.010,0.782
1583686703742,2020-03-08T12:58:23.742,21169.191,-0.608,-0.009,0.781
1583686703781,2020-03-08T12:58:23.781,21169.230,-0.609,-0.012,0.779
1583686703822,2020-03-08T12:58:23.822,21169.271,-0.608,-0.013,0.778
1583686703863,2020-03-08T12:58:23.863,21169.313,-0.605,-0.012,0.780
1583686703904,2020-03-08T12:58:23.904,21169.352,-0.604,-0.010,0.781
1583686703945,2020-03-08T12:58:23.945,21169.395,-0.602,-0.010,0.781
1583686703986,2020-03-08T12:58:23.986,21169.436,-0.604,-0.010,0.781
1583686704027,2020-03-08T12:58:24.027,21169.477,-0.606,-0.009,0.781
1583686704068,2020-03-08T12:58:24.068,21169.516,-0.608,-0.010,0.780
1583686704109,2020-03-08T12:58:24.109,21169.559,-0.613,-0.011,0.777
1583686704150,2020-03-08T12:58:24.150,21169.600,-0.611,-0.009,0.775
1583686704191,2020-03-08T12:58:24.191,21169.641,-0.609,-0.011,0.779
1583686704231,2020-03-08T12:58:24.231,21169.680,-0.611,-0.012,0.782
1583686704272,2020-03-08T12:58:24.272,21169.721,-0.610,-0.008,0.778
1583686704313,2020-03-08T12:58:24.313,21169.762,-0.611,-0.010,0.775
1583686704354,2020-03-08T12:58:24.354,21169.805,-0.610,-0.014,0.778
1583686704395,2020-03-08T12:58:24.395,21169.844,-0.609,-0.014,0.779
1583686704436,2020-03-08T12:58:24.436,21169.885,-0.611,-0.009,0.776
1583686704477,2020-03-08T12:58:24.477,21169.926,-0.614,-0.010,0.776
1583686704518,2020-03-08T12:58:24.518,21169.969,-0.615,-0.009,0.777
1583686704559,2020-03-08T12:58:24.559,21170.008,-0.611,-0.008,0.778
1583686704600,2020-03-08T12:58:24.600,21170.049,-0.607,-0.013,0.778
1583686704641,2020-03-08T12:58:24.641,21170.090,-0.607,-0.014,0.778
1583686704681,2020-03-08T12:58:24.681,21170.131,-0.608,-0.014,0.779
1583686704722,2020-03-08T12:58:24.722,21170.172,-0.606,-0.010,0.779
1583686704763,2020-03-08T12:58:24.763,21170.213,-0.605,-0.008,0.780
1583686704804,2020-03-08T12:58:24.804,21170.252,-0.608,-0.010,0.779
1583686704845,2020-03-08T12:58:24.845,21170.295,-0.612,-0.013,0.778
1583686704886,2020-03-08T12:58:24.886,21170.336,-0.614,-0.012,0.777
1583686704927,2020-03-08T12:58:24.927,21170.377,-0.612,-0.015,0.777
1583686704968,2020-03-08T12:58:24.968,21170.416,-0.608,-0.016,0.777
1583686705009,2020-03-08T12:58:25.009,21170.457,-0.611,-0.016,0.780
1583686705050,2020-03-08T12:58:25.050,21170.500,-0.609,-0.013,0.777
1583686705089,2020-03-08T12:58:25.089,21170.537,-0.612,-0.006,0.776
1583686705130,2020-03-08T12:58:25.130,21170.580,-0.614,-0.008,0.776
1583686705171,2020-03-08T12:58:25.171,21170.619,-0.609,-0.010,0.779
1583686705212,2020-03-08T12:58:25.212,21170.660,-0.609,-0.011,0.779
1583686705253,2020-03-08T12:58:25.253,21170.701,-0.613,-0.010,0.778
1583686705294,2020-03-08T12:58:25.294,21170.744,-0.608,-0.013,0.778
1583686705335,2020-03-08T12:58:25.335,21170.783,-0.606,-0.013,0.781
1583686705376,2020-03-08T12:58:25.376,21170.824,-0.607,-0.012,0.780
1583686705417,2020-03-08T12:58:25.417,21170.865,-0.609,-0.014,0.778
1583686705458,2020-03-08T12:58:25.458,21170.908,-0.612,-0.016,0.777
1583686705499,2020-03-08T12:58:25.499,21170.947,-0.610,-0.014,0.778
1583686705539,2020-03-08T12:58:25.539,21170.988,-0.608,-0.012,0.779
1583686705580,2020-03-08T12:58:25.580,21171.027,-0.607,-0.012,0.778
1583686705621,2020-03-08T12:58:25.621,21171.070,-0.607,-0.015,0.778
1583686705662,2020-03-08T12:58:25.662,21171.111,-0.610,-0.015,0.778
1583686705703,2020-03-08T12:58:25.703,21171.152,-0.614,-0.014,0.776
1583686705744,2020-03-08T12:58:25.744,21171.191,-0.613,-0.014,0.777
1583686705785,2020-03-08T12:58:25.785,21171.234,-0.612,-0.013,0.775
1583686705826,2020-03-08T12:58:25.826,21171.275,-0.611,-0.017,0.778
1583686705867,2020-03-08T12:58:25.867,21171.316,-0.608,-0.018,0.779
1583686705908,2020-03-08T12:58:25.908,21171.355,-0.606,-0.009,0.778
1583686705949,2020-03-08T12:58:25.949,21171.398,-0.608,-0.010,0.778
1583686705989,2020-03-08T12:58:25.989,21171.438,-0.610,-0.016,0.779
1583686706030,2020-03-08T12:58:26.030,21171.480,-0.610,-0.018,0.777
1583686706071,2020-03-08T12:58:26.071,21171.520,-0.611,-0.015,0.775
1583686706112,2020-03-08T12:58:26.112,21171.561,-0.609,-0.014,0.779
1583686706153,2020-03-08T12:58:26.153,21171.602,-0.608,-0.011,0.779
1583686706194,2020-03-08T12:58:26.194,21171.645,-0.609,-0.004,0.779
1583686706235,2020-03-08T12:58:26.235,21171.684,-0.611,-0.005,0.776
1583686706276,2020-03-08T12:58:26.276,21171.725,-0.610,-0.008,0.779
1583686706317,2020-03-08T12:58:26.317,21171.766,-0.607,-0.007,0.780
1583686706358,2020-03-08T12:58:26.358,21171.809,-0.606,-0.005,0.781
1583686706397,2020-03-08T12:58:26.397,21171.846,-0.606,-0.006,0.781
1583686706438,2020-03-08T12:58:26.438,21171.889,-0.607,-0.006,0.779
1583686706479,2020-03-08T12:58:26.479,21171.928,-0.610,-0.009,0.776
1583686706520,2020-03-08T12:58:26.520,21171.969,-0.611,-0.010,0.777
1583686706561,2020-03-08T12:58:26.561,21172.010,-0.613,-0.009,0.777
1583686706602,2020-03-08T12:58:26.602,21172.053,-0.615,-0.010,0.774
1583686706643,2020-03-08T12:58:26.643,21172.092,-0.612,-0.013,0.775
1583686706685,2020-03-08T12:58:26.685,21172.135,-0.613,-0.014,0.777
1583686706726,2020-03-08T12:58:26.726,21172.176,-0.609,-0.010,0.779
1583686706767,2020-03-08T12:58:26.767,21172.217,-0.607,-0.003,0.776
1583686706808,2020-03-08T12:58:26.808,21172.256,-0.608,0.004,0.777
1583686706847,2020-03-08T12:58:26.847,21172.297,-0.607,0.016,0.780
1583686706888,2020-03-08T12:58:26.888,21172.336,-0.609,0.000,0.777
1583686706929,2020-03-08T12:58:26.929,21172.379,-0.620,-0.019,0.772
1583686706970,2020-03-08T12:58:26.970,21172.420,-0.621,-0.034,0.772
1583686707011,2020-03-08T12:58:27.011,21172.461,-0.616,-0.035,0.775
1583686707052,2020-03-08T12:58:27.052,21172.500,-0.613,-0.035,0.774
1583686707093,2020-03-08T12:58:27.093,21172.543,-0.612,-0.035,0.774
1583686707134,2020-03-08T12:58:27.134,21172.584,-0.611,-0.031,0.775
1583686707175,2020-03-08T12:58:27.175,21172.623,-0.610,-0.024,0.775
1583686707216,2020-03-08T12:58:27.216,21172.664,-0.609,-0.020,0.777
1583686707257,2020-03-08T12:58:27.257,21172.705,-0.611,-0.023,0.778
1583686707297,2020-03-08T12:58:27.297,21172.746,-0.614,-0.029,0.777
1583686707338,2020-03-08T12:58:27.338,21172.787,-0.615,-0.034,0.777
1583686707379,2020-03-08T12:58:27.379,21172.828,-0.610,-0.034,0.776
1583686707420,2020-03-08T12:58:27.420,21172.867,-0.609,-0.029,0.776
1583686707461,2020-03-08T12:58:27.461,21172.910,-0.607,-0.027,0.778
1583686707502,2020-03-08T12:58:27.502,21172.951,-0.605,-0.022,0.778
1583686707543,2020-03-08T12:58:27.543,21172.992,-0.612,-0.023,0.779
1583686707584,2020-03-08T12:58:27.584,21173.031,-0.614,-0.024,0.777
1583686707625,2020-03-08T12:58:27.625,21173.074,-0.617,-0.015,0.776
1583686707666,2020-03-08T12:58:27.666,21173.115,-0.613,-0.018,0.779
1583686707706,2020-03-08T12:58:27.706,21173.156,-0.609,-0.024,0.781
1583686707747,2020-03-08T12:58:27.747,21173.195,-0.604,-0.028,0.779
1583686707788,2020-03-08T12:58:27.788,21173.236,-0.603,-0.027,0.780
1583686707829,2020-03-08T12:58:27.829,21173.277,-0.603,-0.027,0.784
1583686707870,2020-03-08T12:58:27.870,21173.320,-0.602,-0.022,0.784
1583686707911,2020-03-08T12:58:27.911,21173.359,-0.602,-0.021,0.783
1583686707952,2020-03-08T12:58:27.952,21173.400,-0.603,-0.026,0.782
1583686707993,2020-03-08T12:58:27.993,21173.441,-0.606,-0.023,0.782
1583686708034,2020-03-08T12:58:28.034,21173.484,-0.606,-0.016,0.783
1583686708075,2020-03-08T12:58:28.075,21173.523,-0.604,-0.012,0.782
1583686708116,2020-03-08T12:58:28.116,21173.564,-0.606,-0.014,0.780
1583686708155,2020-03-08T12:58:28.155,21173.604,-0.608,-0.020,0.778
1583686708196,2020-03-08T12:58:28.196,21173.645,-0.611,-0.021,0.776
1583686708237,2020-03-08T12:58:28.237,21173.686,-0.613,-0.019,0.776
1583686708278,2020-03-08T12:58:28.278,21173.729,-0.613,-0.019,0.774
1583686708319,2020-03-08T12:58:28.319,21173.768,-0.618,-0.019,0.774
1583686708360,2020-03-08T12:58:28.360,21173.809,-0.618,-0.019,0.773
1583686708401,2020-03-08T12:58:28.401,21173.850,-0.616,-0.019,0.773
1583686708442,2020-03-08T12:58:28.442,21173.893,-0.618,-0.019,0.777
1583686708483,2020-03-08T12:58:28.483,21173.932,-0.613,-0.013,0.774
1583686708524,2020-03-08T12:58:28.524,21173.973,-0.616,-0.011,0.772
1583686708565,2020-03-08T12:58:28.565,21174.014,-0.619,-0.016,0.772
1583686708605,2020-03-08T12:58:28.605,21174.055,-0.615,-0.020,0.774
1583686708646,2020-03-08T12:58:28.646,21174.096,-0.613,-0.017,0.773
1583686708687,2020-03-08T12:58:28.687,21174.137,-0.614,-0.015,0.774
1583686708728,2020-03-08T12:58:28.728,21174.176,-0.611,-0.017,0.775
1583686708769,2020-03-08T12:58:28.769,21174.219,-0.611,-0.014,0.775
1583686708810,2020-03-08T12:58:28.810,21174.260,-0.611,-0.016,0.775
1583686708851,2020-03-08T12:58:28.851,21174.301,-0.611,-0.018,0.775
1583686708892,2020-03-08T12:58:28.892,21174.340,-0.612,-0.017,0.774
1583686708933,2020-03-08T12:58:28.933,21174.383,-0.613,-0.017,0.774
1583686708974,2020-03-08T12:58:28.974,21174.424,-0.615,-0.014,0.773
1583686709015,2020-03-08T12:58:29.015,21174.465,-0.619,-0.014,0.771
1583686709055,2020-03-08T12:58:29.055,21174.504,-0.620,-0.017,0.771
1583686709096,2020-03-08T12:58:29.096,21174.545,-0.618,-0.016,0.771
1583686709137,2020-03-08T12:58:29.137,21174.586,-0.617,-0.015,0.771
1583686709178,2020-03-08T12:58:29.178,21174.629,-0.616,-0.013,0.770
1583686709219,2020-03-08T12:58:29.219,21174.668,-0.615,-0.011,0.771
1583686709260,2020-03-08T12:58:29.260,21174.707,-0.617,-0.010,0.775
1583686709301,2020-03-08T12:58:29.301,21174.750,-0.615,-0.010,0.773
1583686709342,2020-03-08T12:58:29.342,21174.793,-0.618,-0.009,0.771
1583686709383,2020-03-08T12:58:29.383,21174.832,-0.619,-0.015,0.771
1583686709424,2020-03-08T12:58:29.424,21174.871,-0.618,-0.018,0.771
1583686709465,2020-03-08T12:58:29.465,21174.914,-0.615,-0.017,0.770
1583686709504,2020-03-08T12:58:29.504,21174.951,-0.618,-0.015,0.772
1583686709545,2020-03-08T12:58:29.545,21174.994,-0.620,-0.015,0.771
1583686709586,2020-03-08T12:58:29.586,21175.035,-0.619,-0.010,0.771
1583686709627,2020-03-08T12:58:29.627,21175.076,-0.612,-0.013,0.773
1583686709668,2020-03-08T12:58:29.668,21175.115,-0.617,-0.014,0.771
1583686709709,2020-03-08T12:58:29.709,21175.158,-0.621,-0.016,0.767
1583686709750,2020-03-08T12:58:29.750,21175.199,-0.619,-0.020,0.767
1583686709791,2020-03-08T12:58:29.791,21175.240,-0.618,-0.016,0.766
1583686709832,2020-03-08T12:58:29.832,21175.279,-0.625,-0.007,0.766
1583686709873,2020-03-08T12:58:29.873,21175.322,-0.628,-0.003,0.764
1583686709913,2020-03-08T12:58:29.913,21175.361,-0.631,-0.004,0.762
1583686709954,2020-03-08T12:58:29.954,21175.404,-0.631,-0.010,0.763
1583686709995,2020-03-08T12:58:29.995,21175.443,-0.627,-0.016,0.762
1583686710036,2020-03-08T12:58:30.036,21175.484,-0.626,-0.018,0.761
1583686710077,2020-03-08T12:58:30.077,21175.525,-0.626,-0.019,0.764
1583686710118,2020-03-08T12:58:30.118,21175.568,-0.627,-0.012,0.766
1583686710159,2020-03-08T12:58:30.159,21175.607,-0.627,-0.004,0.765
1583686710200,2020-03-08T12:58:30.200,21175.648,-0.629,-0.006,0.761
1583686710241,2020-03-08T12:58:30.241,21175.689,-0.627,-0.021,0.756
1583686710282,2020-03-08T12:58:30.282,21175.732,-0.630,-0.039,0.755
1583686710323,2020-03-08T12:58:30.323,21175.771,-0.634,-0.035,0.758
1583686710363,2020-03-08T12:58:30.363,21175.813,-0.632,-0.018,0.762
1583686710404,2020-03-08T12:58:30.404,21175.852,-0.628,-0.001,0.760
1583686710445,2020-03-08T12:58:30.445,21175.895,-0.626,0.007,0.760
1583686710486,2020-03-08T12:58:30.486,21175.936,-0.627,0.010,0.765
1583686710527,2020-03-08T12:58:30.527,21175.977,-0.627,0.013,0.766
1583686710568,2020-03-08T12:58:30.568,21176.016,-0.624,0.011,0.765
1583686710609,2020-03-08T12:58:30.609,21176.059,-0.621,0.003,0.764
1583686710650,2020-03-08T12:58:30.650,21176.100,-0.621,-0.004,0.766
1583686710691,2020-03-08T12:58:30.691,21176.141,-0.622,-0.011,0.766
1583686710732,2020-03-08T12:58:30.732,21176.180,-0.623,-0.016,0.763
1583686710773,2020-03-08T12:58:30.773,21176.223,-0.626,-0.021,0.761
1583686710812,2020-03-08T12:58:30.812,21176.260,-0.639,-0.032,0.756
1583686710853,2020-03-08T12:58:30.853,21176.303,-0.645,-0.040,0.756
1583686710894,2020-03-08T12:58:30.894,21176.344,-0.640,-0.038,0.761
1583686710935,2020-03-08T12:58:30.935,21176.385,-0.622,-0.026,0.755
1583686710977,2020-03-08T12:58:30.977,21176.426,-0.611,-0.007,0.762
1583686711018,2020-03-08T12:58:31.018,21176.469,-0.624,-0.003,0.767
1583686711059,2020-03-08T12:58:31.059,21176.508,-0.643,-0.009,0.765
1583686711100,2020-03-08T12:58:31.100,21176.549,-0.646,-0.013,0.756
1583686711141,2020-03-08T12:58:31.141,21176.590,-0.625,-0.014,0.752
1583686711182,2020-03-08T12:58:31.182,21176.633,-0.611,-0.008,0.767
1583686711221,2020-03-08T12:58:31.221,21176.670,-0.622,-0.003,0.773
1583686711262,2020-03-08T12:58:31.262,21176.713,-0.631,-0.008,0.761
1583686711303,2020-03-08T12:58:31.303,21176.752,-0.641,-0.014,0.757
1583686711344,2020-03-08T12:58:31.344,21176.793,-0.632,-0.024,0.760
1583686711385,2020-03-08T12:58:31.385,21176.834,-0.615,-0.016,0.758
1583686711426,2020-03-08T12:58:31.426,21176.877,-0.618,-0.005,0.763
1583686711467,2020-03-08T12:58:31.467,21176.916,-0.624,-0.008,0.771
1583686711508,2020-03-08T12:58:31.508,21176.955,-0.629,-0.017,0.765
1583686711549,2020-03-08T12:58:31.549,21176.998,-0.636,-0.020,0.755
1583686711590,2020-03-08T12:58:31.590,21177.039,-0.629,-0.020,0.755
1583686711631,2020-03-08T12:58:31.631,21177.080,-0.629,-0.028,0.766
1583686711671,2020-03-08T12:58:31.671,21177.119,-0.637,-0.021,0.773
1583686711712,2020-03-08T12:58:31.712,21177.160,-0.640,-0.011,0.768
1583686711753,2020-03-08T12:58:31.753,21177.201,-0.603,-0.007,0.758
1583686711794,2020-03-08T12:58:31.794,21177.244,-0.588,0.004,0.768
1583686711835,2020-03-08T12:58:31.835,21177.283,-0.610,-0.012,0.780
1583686711876,2020-03-08T12:58:31.876,21177.324,-0.641,-0.025,0.777
1583686711917,2020-03-08T12:58:31.917,21177.365,-0.643,-0.022,0.757
1583686711958,2020-03-08T12:58:31.958,21177.408,-0.611,-0.030,0.757
1583686711999,2020-03-08T12:58:31.999,21177.447,-0.603,-0.026,0.775
1583686712040,2020-03-08T12:58:32.040,21177.488,-0.622,-0.021,0.788
1583686712081,2020-03-08T12:58:32.081,21177.529,-0.632,-0.008,0.772
1583686712122,2020-03-08T12:58:32.122,21177.572,-0.625,-0.005,0.759
1583686712162,2020-03-08T12:58:32.162,21177.611,-0.600,-0.022,0.768
1583686712203,2020-03-08T12:58:32.203,21177.652,-0.606,-0.032,0.787
1583686712244,2020-03-08T12:58:32.244,21177.691,-0.620,-0.019,0.786
1583686712285,2020-03-08T12:58:32.285,21177.734,-0.614,-0.010,0.768
1583686712326,2020-03-08T12:58:32.326,21177.775,-0.602,-0.023,0.768
1583686712367,2020-03-08T12:58:32.367,21177.816,-0.608,-0.035,0.784
1583686712408,2020-03-08T12:58:32.408,21177.855,-0.616,-0.032,0.787
1583686712449,2020-03-08T12:58:32.449,21177.898,-0.609,-0.018,0.771
1583686712490,2020-03-08T12:58:32.490,21177.939,-0.600,-0.022,0.771
1583686712531,2020-03-08T12:58:32.531,21177.980,-0.607,-0.035,0.788
1583686712570,2020-03-08T12:58:32.570,21178.020,-0.614,-0.025,0.788
1583686712611,2020-03-08T12:58:32.611,21178.061,-0.609,-0.014,0.771
1583686712652,2020-03-08T12:58:32.652,21178.100,-0.600,-0.022,0.771
1583686712693,2020-03-08T12:58:32.693,21178.143,-0.604,-0.033,0.788
1583686712734,2020-03-08T12:58:32.734,21178.184,-0.614,-0.026,0.786
1583686712775,2020-03-08T12:58:32.775,21178.225,-0.609,-0.016,0.771
1583686712816,2020-03-08T12:58:32.816,21178.264,-0.597,-0.018,0.775
1583686712857,2020-03-08T12:58:32.857,21178.307,-0.606,-0.028,0.792
1583686712898,2020-03-08T12:58:32.898,21178.348,-0.612,-0.025,0.785
1583686712939,2020-03-08T12:58:32.939,21178.389,-0.603,-0.017,0.771
1583686712980,2020-03-08T12:58:32.980,21178.428,-0.599,-0.022,0.776
1583686713020,2020-03-08T12:58:33.020,21178.469,-0.611,-0.030,0.788
1583686713061,2020-03-08T12:58:33.061,21178.510,-0.612,-0.022,0.782
1583686713102,2020-03-08T12:58:33.102,21178.553,-0.601,-0.013,0.774
1583686713143,2020-03-08T12:58:33.143,21178.592,-0.604,-0.023,0.778
1583686713184,2020-03-08T12:58:33.184,21178.633,-0.621,-0.033,0.785
1583686713225,2020-03-08T12:58:33.225,21178.674,-0.617,-0.027,0.773
1583686713266,2020-03-08T12:58:33.266,21178.717,-0.605,-0.021,0.771
1583686713307,2020-03-08T12:58:33.307,21178.756,-0.606,-0.028,0.784
1583686713348,2020-03-08T12:58:33.348,21178.797,-0.615,-0.023,0.783
1583686713389,2020-03-08T12:58:33.389,21178.838,-0.612,-0.013,0.772
1583686713430,2020-03-08T12:58:33.430,21178.881,-0.605,-0.016,0.774
1583686713470,2020-03-08T12:58:33.470,21178.920,-0.612,-0.025,0.783
1583686713511,2020-03-08T12:58:33.511,21178.961,-0.618,-0.022,0.779
1583686713552,2020-03-08T12:58:33.552,21179.000,-0.609,-0.018,0.772
1583686713593,2020-03-08T12:58:33.593,21179.043,-0.604,-0.022,0.778
1583686713634,2020-03-08T12:58:33.634,21179.084,-0.614,-0.024,0.786
1583686713675,2020-03-08T12:58:33.675,21179.123,-0.614,-0.021,0.776
1583686713716,2020-03-08T12:58:33.716,21179.164,-0.601,-0.020,0.771
1583686713757,2020-03-08T12:58:33.757,21179.205,-0.603,-0.026,0.779
1583686713798,2020-03-08T12:58:33.798,21179.248,-0.616,-0.028,0.783
1583686713839,2020-03-08T12:58:33.839,21179.287,-0.616,-0.019,0.774
1583686713880,2020-03-08T12:58:33.880,21179.328,-0.608,-0.018,0.771
1583686713919,2020-03-08T12:58:33.919,21179.367,-0.608,-0.025,0.779
1583686713960,2020-03-08T12:58:33.960,21179.408,-0.615,-0.030,0.784
1583686714001,2020-03-08T12:58:34.001,21179.449,-0.613,-0.024,0.771
1583686714042,2020-03-08T12:58:34.042,21179.492,-0.603,-0.024,0.766
1583686714083,2020-03-08T12:58:34.083,21179.531,-0.609,-0.031,0.780
1583686714124,2020-03-08T12:58:34.124,21179.572,-0.622,-0.030,0.784
1583686714165,2020-03-08T12:58:34.165,21179.613,-0.617,-0.011,0.769
1583686714206,2020-03-08T12:58:34.206,21179.656,-0.611,-0.011,0.765
1583686714247,2020-03-08T12:58:34.247,21179.695,-0.610,-0.022,0.779
1583686714289,2020-03-08T12:58:34.289,21179.738,-0.616,-0.027,0.785
1583686714330,2020-03-08T12:58:34.330,21179.779,-0.615,-0.016,0.770
1583686714371,2020-03-08T12:58:34.371,21179.820,-0.611,-0.015,0.765
1583686714410,2020-03-08T12:58:34.410,21179.859,-0.609,-0.021,0.778
1583686714451,2020-03-08T12:58:34.451,21179.900,-0.623,-0.025,0.787
1583686714492,2020-03-08T12:58:34.492,21179.939,-0.622,-0.020,0.772
1583686714533,2020-03-08T12:58:34.533,21179.982,-0.612,-0.016,0.762
1583686714574,2020-03-08T12:58:34.574,21180.023,-0.604,-0.022,0.774
1583686714615,2020-03-08T12:58:34.615,21180.064,-0.609,-0.022,0.786
1583686714656,2020-03-08T12:58:34.656,21180.104,-0.612,-0.015,0.773
1583686714697,2020-03-08T12:58:34.697,21180.146,-0.613,-0.017,0.764
1583686714738,2020-03-08T12:58:34.738,21180.188,-0.616,-0.029,0.771
1583686714779,2020-03-08T12:58:34.779,21180.229,-0.630,-0.035,0.779
1583686714820,2020-03-08T12:58:34.820,21180.268,-0.630,-0.021,0.774
1583686714860,2020-03-08T12:58:34.860,21180.309,-0.608,-0.006,0.764
1583686714901,2020-03-08T12:58:34.901,21180.350,-0.591,-0.014,0.772
1583686714942,2020-03-08T12:58:34.942,21180.393,-0.611,-0.023,0.788
1583686714983,2020-03-08T12:58:34.983,21180.432,-0.635,-0.024,0.779
1583686715024,2020-03-08T12:58:35.024,21180.473,-0.627,-0.014,0.763
1583686715065,2020-03-08T12:58:35.065,21180.514,-0.601,-0.020,0.764
1583686715106,2020-03-08T12:58:35.106,21180.557,-0.597,-0.021,0.782
1583686715147,2020-03-08T12:58:35.147,21180.596,-0.613,-0.016,0.785
1583686715188,2020-03-08T12:58:35.188,21180.637,-0.625,-0.015,0.770
1583686715229,2020-03-08T12:58:35.229,21180.678,-0.621,-0.026,0.766
1583686715270,2020-03-08T12:58:35.270,21180.721,-0.609,-0.027,0.775
1583686715310,2020-03-08T12:58:35.310,21180.760,-0.607,-0.014,0.780
1583686715351,2020-03-08T12:58:35.351,21180.801,-0.609,-0.005,0.774
1583686715392,2020-03-08T12:58:35.392,21180.840,-0.610,-0.007,0.765
1583686715433,2020-03-08T12:58:35.433,21180.883,-0.626,-0.016,0.768
1583686715474,2020-03-08T12:58:35.474,21180.924,-0.628,-0.018,0.769
1583686715515,2020-03-08T12:58:35.515,21180.965,-0.627,-0.017,0.763
1583686715556,2020-03-08T12:58:35.556,21181.004,-0.630,-0.024,0.760
1583686715597,2020-03-08T12:58:35.597,21181.047,-0.633,-0.029,0.760
1583686715638,2020-03-08T12:58:35.638,21181.088,-0.636,-0.026,0.761
1583686715679,2020-03-08T12:58:35.679,21181.129,-0.635,-0.020,0.757
1583686715720,2020-03-08T12:58:35.720,21181.168,-0.632,-0.014,0.758
1583686715759,2020-03-08T12:58:35.759,21181.207,-0.625,-0.012,0.760
1583686715800,2020-03-08T12:58:35.800,21181.248,-0.626,-0.015,0.762
1583686715841,2020-03-08T12:58:35.841,21181.289,-0.628,-0.016,0.764
1583686715882,2020-03-08T12:58:35.882,21181.332,-0.627,-0.010,0.759
1583686715923,2020-03-08T12:58:35.923,21181.371,-0.631,-0.012,0.760
1583686715964,2020-03-08T12:58:35.964,21181.412,-0.631,-0.013,0.761
1583686716005,2020-03-08T12:58:36.005,21181.453,-0.630,-0.016,0.760
1583686716046,2020-03-08T12:58:36.046,21181.496,-0.629,-0.013,0.759
1583686716087,2020-03-08T12:58:36.087,21181.535,-0.628,-0.014,0.761
1583686716128,2020-03-08T12:58:36.128,21181.576,-0.627,-0.012,0.762
1583686716169,2020-03-08T12:58:36.169,21181.617,-0.627,-0.010,0.761
1583686716210,2020-03-08T12:58:36.210,21181.660,-0.627,-0.012,0.760
1583686716250,2020-03-08T12:58:36.250,21181.699,-0.630,-0.016,0.760
1583686716291,2020-03-08T12:58:36.291,21181.740,-0.629,-0.013,0.760
1583686716332,2020-03-08T12:58:36.332,21181.779,-0.627,-0.012,0.760
1583686716373,2020-03-08T12:58:36.373,21181.822,-0.629,-0.011,0.760
1583686716414,2020-03-08T12:58:36.414,21181.863,-0.630,-0.012,0.759
1583686716455,2020-03-08T12:58:36.455,21181.904,-0.632,-0.014,0.757
1583686716496,2020-03-08T12:58:36.496,21181.943,-0.633,-0.014,0.757
1583686716537,2020-03-08T12:58:36.537,21181.986,-0.630,-0.010,0.760
1583686716578,2020-03-08T12:58:36.578,21182.027,-0.630,-0.008,0.760
1583686716619,2020-03-08T12:58:36.619,21182.068,-0.631,-0.007,0.759
1583686716660,2020-03-08T12:58:36.660,21182.107,-0.628,-0.012,0.757
1583686716700,2020-03-08T12:58:36.700,21182.148,-0.631,-0.019,0.760
1583686716741,2020-03-08T12:58:36.741,21182.189,-0.631,-0.013,0.759
1583686716782,2020-03-08T12:58:36.782,21182.232,-0.634,-0.011,0.756
1583686716823,2020-03-08T12:58:36.823,21182.271,-0.641,-0.016,0.754
1583686716864,2020-03-08T12:58:36.864,21182.313,-0.642,-0.017,0.753
1583686716905,2020-03-08T12:58:36.905,21182.354,-0.637,-0.012,0.753
1583686716946,2020-03-08T12:58:36.946,21182.396,-0.632,-0.009,0.757
1583686716987,2020-03-08T12:58:36.987,21182.436,-0.631,-0.010,0.757
1583686717028,2020-03-08T12:58:37.028,21182.477,-0.633,-0.006,0.757
1583686717069,2020-03-08T12:58:37.069,21182.518,-0.633,-0.005,0.758
1583686717110,2020-03-08T12:58:37.110,21182.561,-0.635,-0.008,0.758
1583686717149,2020-03-08T12:58:37.149,21182.598,-0.635,-0.010,0.758
1583686717190,2020-03-08T12:58:37.190,21182.641,-0.632,-0.011,0.757
1583686717231,2020-03-08T12:58:37.231,21182.680,-0.629,-0.011,0.758
1583686717272,2020-03-08T12:58:37.272,21182.721,-0.630,-0.010,0.758
1583686717313,2020-03-08T12:58:37.313,21182.762,-0.633,-0.010,0.758
1583686717354,2020-03-08T12:58:37.354,21182.805,-0.636,-0.012,0.758
1583686717395,2020-03-08T12:58:37.395,21182.844,-0.635,-0.015,0.756
1583686717436,2020-03-08T12:58:37.436,21182.885,-0.635,-0.013,0.756
1583686717477,2020-03-08T12:58:37.477,21182.926,-0.638,-0.012,0.755
1583686717518,2020-03-08T12:58:37.518,21182.969,-0.636,-0.012,0.753
1583686717560,2020-03-08T12:58:37.560,21183.008,-0.633,-0.015,0.758
1583686717599,2020-03-08T12:58:37.599,21183.049,-0.631,-0.012,0.760
1583686717640,2020-03-08T12:58:37.640,21183.088,-0.630,-0.007,0.758
1583686717681,2020-03-08T12:58:37.681,21183.131,-0.632,-0.008,0.756
1583686717722,2020-03-08T12:58:37.722,21183.172,-0.633,-0.013,0.758
1583686717763,2020-03-08T12:58:37.763,21183.213,-0.632,-0.014,0.757
1583686717804,2020-03-08T12:58:37.804,21183.252,-0.631,-0.010,0.756
1583686717845,2020-03-08T12:58:37.845,21183.295,-0.631,-0.011,0.759
1583686717886,2020-03-08T12:58:37.886,21183.336,-0.632,-0.011,0.759
1583686717927,2020-03-08T12:58:37.927,21183.377,-0.631,-0.010,0.759
1583686717968,2020-03-08T12:58:37.968,21183.416,-0.631,-0.013,0.758
1583686718009,2020-03-08T12:58:38.009,21183.457,-0.633,-0.011,0.758
1583686718049,2020-03-08T12:58:38.049,21183.498,-0.631,-0.012,0.758
1583686718090,2020-03-08T12:58:38.090,21183.539,-0.630,-0.008,0.759
1583686718131,2020-03-08T12:58:38.131,21183.580,-0.631,-0.005,0.757
1583686718172,2020-03-08T12:58:38.172,21183.619,-0.634,-0.006,0.757
1583686718213,2020-03-08T12:58:38.213,21183.662,-0.634,-0.006,0.758
1583686718254,2020-03-08T12:58:38.254,21183.703,-0.632,-0.008,0.756
1583686718295,2020-03-08T12:58:38.295,21183.744,-0.636,-0.009,0.754
1583686718336,2020-03-08T12:58:38.336,21183.783,-0.637,-0.009,0.756
1583686718377,2020-03-08T12:58:38.377,21183.826,-0.635,-0.008,0.755
1583686718418,2020-03-08T12:58:38.418,21183.867,-0.632,-0.009,0.758
1583686718459,2020-03-08T12:58:38.459,21183.908,-0.634,-0.011,0.759
1583686718498,2020-03-08T12:58:38.498,21183.947,-0.635,-0.003,0.760
1583686718539,2020-03-08T12:58:38.539,21183.988,-0.631,0.002,0.758
1583686718581,2020-03-08T12:58:38.581,21184.029,-0.632,-0.001,0.760
1583686718622,2020-03-08T12:58:38.622,21184.072,-0.628,-0.006,0.759
1583686718663,2020-03-08T12:58:38.663,21184.111,-0.625,-0.014,0.759
1583686718704,2020-03-08T12:58:38.704,21184.152,-0.630,-0.015,0.760
1583686718745,2020-03-08T12:58:38.745,21184.193,-0.631,-0.015,0.760
1583686718786,2020-03-08T12:58:38.786,21184.236,-0.628,-0.013,0.762
1583686718827,2020-03-08T12:58:38.827,21184.275,-0.630,-0.012,0.763
1583686718868,2020-03-08T12:58:38.868,21184.316,-0.626,-0.015,0.764
1583686718909,2020-03-08T12:58:38.909,21184.357,-0.625,-0.020,0.761
1583686718948,2020-03-08T12:58:38.948,21184.396,-0.627,-0.021,0.761
1583686718989,2020-03-08T12:58:38.989,21184.438,-0.625,-0.019,0.761
1583686719030,2020-03-08T12:58:39.030,21184.480,-0.626,-0.016,0.760
1583686719071,2020-03-08T12:58:39.071,21184.520,-0.629,-0.018,0.760
1583686719112,2020-03-08T12:58:39.112,21184.561,-0.631,-0.021,0.758
1583686719153,2020-03-08T12:58:39.153,21184.602,-0.638,-0.013,0.759
1583686719194,2020-03-08T12:58:39.194,21184.645,-0.634,-0.009,0.757
1583686719235,2020-03-08T12:58:39.235,21184.684,-0.635,-0.007,0.757
1583686719276,2020-03-08T12:58:39.276,21184.725,-0.634,-0.005,0.758
1583686719317,2020-03-08T12:58:39.317,21184.766,-0.633,-0.004,0.756
1583686719358,2020-03-08T12:58:39.358,21184.809,-0.634,-0.004,0.759
1583686719398,2020-03-08T12:58:39.398,21184.848,-0.630,0.000,0.759
1583686719439,2020-03-08T12:58:39.439,21184.889,-0.632,-0.001,0.757
1583686719480,2020-03-08T12:58:39.480,21184.928,-0.632,-0.005,0.755
1583686719521,2020-03-08T12:58:39.521,21184.971,-0.631,-0.006,0.756
1583686719562,2020-03-08T12:58:39.562,21185.012,-0.633,-0.006,0.755
1583686719603,2020-03-08T12:58:39.603,21185.053,-0.632,-0.005,0.758
1583686719644,2020-03-08T12:58:39.644,21185.092,-0.634,-0.008,0.758
1583686719685,2020-03-08T12:58:39.685,21185.135,-0.635,-0.003,0.757
1583686719726,2020-03-08T12:58:39.726,21185.176,-0.634,-0.006,0.756
1583686719767,2020-03-08T12:58:39.767,21185.217,-0.635,-0.009,0.754
1583686719808,2020-03-08T12:58:39.808,21185.256,-0.636,-0.008,0.754
1583686719848,2020-03-08T12:58:39.848,21185.297,-0.636,-0.010,0.753
1583686719889,2020-03-08T12:58:39.889,21185.338,-0.639,-0.011,0.754
1583686719930,2020-03-08T12:58:39.930,21185.381,-0.641,-0.009,0.751
1583686719971,2020-03-08T12:58:39.971,21185.420,-0.637,-0.015,0.753
1583686720012,2020-03-08T12:58:40.012,21185.461,-0.634,-0.025,0.753
1583686720053,2020-03-08T12:58:40.053,21185.502,-0.639,-0.020,0.751
1583686720094,2020-03-08T12:58:40.094,21185.545,-0.639,-0.008,0.753
1583686720135,2020-03-08T12:58:40.135,21185.584,-0.639,-0.015,0.754
1583686720176,2020-03-08T12:58:40.176,21185.623,-0.644,-0.012,0.750
1583686720217,2020-03-08T12:58:40.217,21185.666,-0.643,-0.001,0.751
1583686720258,2020-03-08T12:58:40.258,21185.707,-0.637,0.002,0.753
1583686720297,2020-03-08T12:58:40.297,21185.746,-0.642,0.003,0.751
1583686720338,2020-03-08T12:58:40.338,21185.787,-0.643,0.004,0.753
1583686720379,2020-03-08T12:58:40.379,21185.828,-0.646,-0.006,0.760
1583686720420,2020-03-08T12:58:40.420,21185.867,-0.660,-0.001,0.766
1583686720461,2020-03-08T12:58:40.461,21185.910,-0.658,0.014,0.772
1583686720502,2020-03-08T12:58:40.502,21185.951,-0.628,0.000,0.752
1583686720543,2020-03-08T12:58:40.543,21185.992,-0.643,-0.004,0.698
1583686720584,2020-03-08T12:58:40.584,21186.031,-0.712,0.004,0.672
1583686720625,2020-03-08T12:58:40.625,21186.074,-0.700,-0.003,0.662
1583686720666,2020-03-08T12:58:40.666,21186.115,-0.731,-0.005,0.656
1583686720706,2020-03-08T12:58:40.706,21186.156,-0.744,0.005,0.656
1583686720747,2020-03-08T12:58:40.747,21186.195,-0.730,0.028,0.653
1583686720788,2020-03-08T12:58:40.788,21186.236,-0.759,0.053,0.654
1583686720829,2020-03-08T12:58:40.829,21186.277,-0.742,0.044,0.651
1583686720870,2020-03-08T12:58:40.870,21186.320,-0.730,0.028,0.650
1583686720911,2020-03-08T12:58:40.911,21186.359,-0.731,0.004,0.659
1583686720952,2020-03-08T12:58:40.952,21186.400,-0.729,-0.021,0.663
1583686720993,2020-03-08T12:58:40.993,21186.441,-0.731,-0.031,0.662
1583686721034,2020-03-08T12:58:41.034,21186.484,-0.720,-0.020,0.671
1583686721075,2020-03-08T12:58:41.075,21186.523,-0.694,0.018,0.681
1583686721116,2020-03-08T12:58:41.116,21186.564,-0.664,0.049,0.694
1583686721156,2020-03-08T12:58:41.156,21186.604,-0.649,0.052,0.699
1583686721197,2020-03-08T12:58:41.197,21186.646,-0.655,0.067,0.702
1583686721238,2020-03-08T12:58:41.238,21186.688,-0.659,0.069,0.711
1583686721279,2020-03-08T12:58:41.279,21186.729,-0.647,0.057,0.721
1583686721320,2020-03-08T12:58:41.320,21186.768,-0.633,0.042,0.732
1583686721361,2020-03-08T12:58:41.361,21186.811,-0.634,0.029,0.738
1583686721402,2020-03-08T12:58:41.402,21186.852,-0.647,0.022,0.739
1583686721443,2020-03-08T12:58:41.443,21186.893,-0.662,0.011,0.735
1583686721484,2020-03-08T12:58:41.484,21186.932,-0.663,0.000,0.736
1583686721525,2020-03-08T12:58:41.525,21186.975,-0.660,-0.005,0.740
1583686721566,2020-03-08T12:58:41.566,21187.016,-0.671,-0.005,0.733
1583686721605,2020-03-08T12:58:41.605,21187.055,-0.684,0.005,0.724
1583686721646,2020-03-08T12:58:41.646,21187.096,-0.688,0.008,0.718
1583686721687,2020-03-08T12:58:41.687,21187.137,-0.687,0.008,0.698
1583686721728,2020-03-08T12:58:41.728,21187.176,-0.691,0.018,0.686
1583686721769,2020-03-08T12:58:41.769,21187.219,-0.684,0.022,0.683
1583686721810,2020-03-08T12:58:41.810,21187.260,-0.691,0.021,0.674
1583686721852,2020-03-08T12:58:41.852,21187.301,-0.700,0.068,0.659
1583686721893,2020-03-08T12:58:41.893,21187.342,-0.759,0.086,0.636
1583686721934,2020-03-08T12:58:41.934,21187.385,-0.792,0.034,0.624
1583686721975,2020-03-08T12:58:41.975,21187.424,-0.805,-0.002,0.615
1583686722016,2020-03-08T12:58:42.016,21187.465,-0.814,-0.016,0.607
1583686722055,2020-03-08T12:58:42.055,21187.504,-0.800,-0.010,0.611
1583686722096,2020-03-08T12:58:42.096,21187.545,-0.788,0.005,0.613
1583686722137,2020-03-08T12:58:42.137,21187.586,-0.782,0.025,0.617
1583686722178,2020-03-08T12:58:42.178,21187.629,-0.759,0.041,0.624
1583686722219,2020-03-08T12:58:42.219,21187.668,-0.745,0.054,0.632
1583686722260,2020-03-08T12:58:42.260,21187.707,-0.728,0.060,0.639
1583686722301,2020-03-08T12:58:42.301,21187.750,-0.689,0.041,0.650
1583686722342,2020-03-08T12:58:42.342,21187.793,-0.672,0.023,0.662
1583686722383,2020-03-08T12:58:42.383,21187.832,-0.647,0.009,0.667
1583686722424,2020-03-08T12:58:42.424,21187.871,-0.613,0.008,0.684
1583686722464,2020-03-08T12:58:42.464,21187.912,-0.664,0.041,0.692
1583686722505,2020-03-08T12:58:42.505,21187.953,-0.680,0.042,0.689
1583686722546,2020-03-08T12:58:42.546,21187.996,-0.683,0.037,0.692
1583686722587,2020-03-08T12:58:42.587,21188.035,-0.672,0.013,0.682
1583686722628,2020-03-08T12:58:42.628,21188.076,-0.692,0.013,0.670
1583686722669,2020-03-08T12:58:42.669,21188.117,-0.723,0.034,0.667
1583686722710,2020-03-08T12:58:42.710,21188.160,-0.729,0.028,0.658
1583686722751,2020-03-08T12:58:42.751,21188.199,-0.765,0.053,0.652
1583686722792,2020-03-08T12:58:42.792,21188.240,-0.773,0.063,0.648
1583686722833,2020-03-08T12:58:42.833,21188.281,-0.789,0.067,0.645
1583686722874,2020-03-08T12:58:42.874,21188.324,-0.802,0.075,0.634
1583686722914,2020-03-08T12:58:42.914,21188.363,-0.761,0.070,0.625
1583686722955,2020-03-08T12:58:42.955,21188.404,-0.794,0.077,0.622
1583686722996,2020-03-08T12:58:42.996,21188.443,-0.768,0.064,0.621
1583686723037,2020-03-08T12:58:43.037,21188.486,-0.757,0.057,0.617
1583686723078,2020-03-08T12:58:43.078,21188.527,-0.757,0.053,0.609
1583686723119,2020-03-08T12:58:43.119,21188.568,-0.750,0.047,0.578
1583686723160,2020-03-08T12:58:43.160,21188.607,-0.740,0.038,0.576
1583686723201,2020-03-08T12:58:43.201,21188.650,-0.762,0.050,0.574
1583686723242,2020-03-08T12:58:43.242,21188.691,-0.801,0.055,0.552
1583686723283,2020-03-08T12:58:43.283,21188.732,-0.832,0.048,0.525
1583686723324,2020-03-08T12:58:43.324,21188.771,-0.872,0.060,0.506
1583686723363,2020-03-08T12:58:43.363,21188.813,-0.896,0.077,0.501
1583686723404,2020-03-08T12:58:43.404,21188.852,-0.904,0.079,0.510
1583686723445,2020-03-08T12:58:43.445,21188.895,-0.903,0.079,0.516
1583686723486,2020-03-08T12:58:43.486,21188.936,-0.868,0.075,0.521
1583686723527,2020-03-08T12:58:43.527,21188.977,-0.834,0.080,0.528
1583686723568,2020-03-08T12:58:43.568,21189.016,-0.801,0.077,0.548
1583686723609,2020-03-08T12:58:43.609,21189.059,-0.789,0.072,0.568
1583686723650,2020-03-08T12:58:43.650,21189.100,-0.777,0.069,0.583
1583686723691,2020-03-08T12:58:43.691,21189.141,-0.734,0.058,0.603
1583686723732,2020-03-08T12:58:43.732,21189.180,-0.708,0.056,0.624
1583686723773,2020-03-08T12:58:43.773,21189.223,-0.679,0.045,0.640
1583686723813,2020-03-08T12:58:43.813,21189.262,-0.665,0.027,0.658
1583686723854,2020-03-08T12:58:43.854,21189.305,-0.681,0.017,0.664
1583686723895,2020-03-08T12:58:43.895,21189.344,-0.705,0.016,0.669
1583686723936,2020-03-08T12:58:43.936,21189.385,-0.709,0.013,0.671
1583686723977,2020-03-08T12:58:43.977,21189.426,-0.708,0.005,0.671
1583686724018,2020-03-08T12:58:44.018,21189.469,-0.704,0.000,0.674
1583686724059,2020-03-08T12:58:44.059,21189.508,-0.698,-0.000,0.670
1583686724100,2020-03-08T12:58:44.100,21189.549,-0.726,0.009,0.666
1583686724141,2020-03-08T12:58:44.141,21189.590,-0.745,0.013,0.664
1583686724182,2020-03-08T12:58:44.182,21189.633,-0.742,0.007,0.662
1583686724223,2020-03-08T12:58:44.223,21189.672,-0.741,0.010,0.662
1583686724263,2020-03-08T12:58:44.263,21189.713,-0.754,0.038,0.661
1583686724304,2020-03-08T12:58:44.304,21189.752,-0.746,0.058,0.649
1583686724345,2020-03-08T12:58:44.345,21189.795,-0.759,0.072,0.641
1583686724386,2020-03-08T12:58:44.386,21189.836,-0.771,0.087,0.637
1583686724427,2020-03-08T12:58:44.427,21189.877,-0.762,0.075,0.630
1583686724468,2020-03-08T12:58:44.468,21189.916,-0.781,0.069,0.621
1583686724509,2020-03-08T12:58:44.509,21189.957,-0.765,0.065,0.593
1583686724550,2020-03-08T12:58:44.550,21190.000,-0.729,0.051,0.587
1583686724591,2020-03-08T12:58:44.591,21190.039,-0.722,0.054,0.609
1583686724632,2020-03-08T12:58:44.632,21190.080,-0.712,0.058,0.619
1583686724671,2020-03-08T12:58:44.671,21190.119,-0.716,0.064,0.620
1583686724712,2020-03-08T12:58:44.712,21190.160,-0.737,0.073,0.618
1583686724753,2020-03-08T12:58:44.753,21190.201,-0.761,0.084,0.612
1583686724794,2020-03-08T12:58:44.794,21190.244,-0.764,0.092,0.612
1583686724835,2020-03-08T12:58:44.835,21190.283,-0.779,0.097,0.615
1583686724876,2020-03-08T12:58:44.876,21190.324,-0.778,0.081,0.614
1583686724917,2020-03-08T12:58:44.917,21190.365,-0.760,0.052,0.616
1583686724958,2020-03-08T12:58:44.958,21190.408,-0.772,0.050,0.622
1583686724999,2020-03-08T12:58:44.999,21190.447,-0.791,0.060,0.630
1583686725040,2020-03-08T12:58:45.040,21190.488,-0.783,0.058,0.636
1583686725081,2020-03-08T12:58:45.081,21190.529,-0.761,0.046,0.642
1583686725121,2020-03-08T12:58:45.121,21190.570,-0.732,0.032,0.654
1583686725162,2020-03-08T12:58:45.162,21190.611,-0.723,0.027,0.667
1583686725203,2020-03-08T12:58:45.203,21190.652,-0.710,0.026,0.688
1583686725244,2020-03-08T12:58:45.244,21190.691,-0.679,0.018,0.714
1583686725285,2020-03-08T12:58:45.285,21190.734,-0.640,0.011,0.742
1583686725326,2020-03-08T12:58:45.326,21190.775,-0.591,-0.002,0.766
1583686725367,2020-03-08T12:58:45.367,21190.816,-0.582,-0.011,0.784
1583686725408,2020-03-08T12:58:45.408,21190.855,-0.569,-0.025,0.797
1583686725449,2020-03-08T12:58:45.449,21190.898,-0.541,-0.043,0.807
1583686725490,2020-03-08T12:58:45.490,21190.939,-0.538,-0.050,0.819
1583686725531,2020-03-08T12:58:45.531,21190.980,-0.540,-0.054,0.815
1583686725571,2020-03-08T12:58:45.571,21191.020,-0.562,-0.056,0.809
1583686725612,2020-03-08T12:58:45.612,21191.061,-0.592,-0.047,0.802
1583686725653,2020-03-08T12:58:45.653,21191.102,-0.615,-0.042,0.801
1583686725694,2020-03-08T12:58:45.694,21191.145,-0.583,-0.044,0.802
1583686725735,2020-03-08T12:58:45.735,21191.184,-0.549,-0.048,0.815
1583686725776,2020-03-08T12:58:45.776,21191.225,-0.542,-0.044,0.821
1583686725817,2020-03-08T12:58:45.817,21191.266,-0.540,-0.049,0.821
1583686725858,2020-03-08T12:58:45.858,21191.309,-0.535,-0.065,0.822
1583686725899,2020-03-08T12:58:45.899,21191.348,-0.537,-0.065,0.822
1583686725940,2020-03-08T12:58:45.940,21191.389,-0.541,-0.060,0.819
1583686725981,2020-03-08T12:58:45.981,21191.430,-0.553,-0.054,0.815
1583686726020,2020-03-08T12:58:46.020,21191.469,-0.581,-0.041,0.810
1583686726061,2020-03-08T12:58:46.061,21191.510,-0.591,-0.036,0.806
1583686726102,2020-03-08T12:58:46.102,21191.553,-0.573,-0.040,0.803
1583686726143,2020-03-08T12:58:46.143,21191.592,-0.554,-0.042,0.797
1583686726185,2020-03-08T12:58:46.185,21191.635,-0.540,-0.045,0.791
1583686726226,2020-03-08T12:58:46.226,21191.676,-0.571,-0.048,0.786
1583686726267,2020-03-08T12:58:46.267,21191.717,-0.626,-0.045,0.771
1583686726308,2020-03-08T12:58:46.308,21191.756,-0.680,-0.026,0.744
1583686726349,2020-03-08T12:58:46.349,21191.799,-0.695,-0.013,0.725
1583686726390,2020-03-08T12:58:46.390,21191.840,-0.689,-0.005,0.726
1583686726431,2020-03-08T12:58:46.431,21191.881,-0.682,-0.003,0.725
1583686726470,2020-03-08T12:58:46.470,21191.920,-0.677,-0.003,0.721
1583686726511,2020-03-08T12:58:46.511,21191.961,-0.675,-0.004,0.715
1583686726552,2020-03-08T12:58:46.552,21192.000,-0.679,0.003,0.714
1583686726593,2020-03-08T12:58:46.593,21192.043,-0.674,0.009,0.710
1583686726634,2020-03-08T12:58:46.634,21192.084,-0.671,0.010,0.707
1583686726675,2020-03-08T12:58:46.675,21192.123,-0.682,0.018,0.707
1583686726716,2020-03-08T12:58:46.716,21192.164,-0.685,0.021,0.702
1583686726757,2020-03-08T12:58:46.757,21192.205,-0.691,0.017,0.696
1583686726798,2020-03-08T12:58:46.798,21192.248,-0.698,0.011,0.688
1583686726839,2020-03-08T12:58:46.839,21192.287,-0.705,0.007,0.682
1583686726880,2020-03-08T12:58:46.880,21192.328,-0.710,0.005,0.679
1583686726920,2020-03-08T12:58:46.920,21192.367,-0.710,0.008,0.674
1583686726961,2020-03-08T12:58:46.961,21192.410,-0.715,0.016,0.668
1583686727002,2020-03-08T12:58:47.002,21192.451,-0.728,0.035,0.667
1583686727043,2020-03-08T12:58:47.043,21192.492,-0.729,0.042,0.663
1583686727084,2020-03-08T12:58:47.084,21192.531,-0.723,0.036,0.665
1583686727125,2020-03-08T12:58:47.125,21192.574,-0.720,0.032,0.667
1583686727166,2020-03-08T12:58:47.166,21192.615,-0.717,0.033,0.666
1583686727207,2020-03-08T12:58:47.207,21192.656,-0.716,0.030,0.665
1583686727248,2020-03-08T12:58:47.248,21192.695,-0.721,0.028,0.663
1583686727289,2020-03-08T12:58:47.289,21192.738,-0.720,0.028,0.667
1583686727330,2020-03-08T12:58:47.330,21192.779,-0.716,0.035,0.669
1583686727370,2020-03-08T12:58:47.370,21192.820,-0.719,0.037,0.667
1583686727411,2020-03-08T12:58:47.411,21192.859,-0.719,0.033,0.665
1583686727452,2020-03-08T12:58:47.452,21192.900,-0.716,0.031,0.667
1583686727493,2020-03-08T12:58:47.493,21192.941,-0.713,0.030,0.669
1583686727534,2020-03-08T12:58:47.534,21192.984,-0.713,0.031,0.670
1583686727575,2020-03-08T12:58:47.575,21193.023,-0.710,0.031,0.669
1583686727616,2020-03-08T12:58:47.616,21193.064,-0.708,0.030,0.670
1583686727657,2020-03-08T12:58:47.657,21193.105,-0.715,0.031,0.669
1583686727698,2020-03-08T12:58:47.698,21193.148,-0.718,0.028,0.669
1583686727739,2020-03-08T12:58:47.739,21193.188,-0.711,0.023,0.667
1583686727778,2020-03-08T12:58:47.778,21193.229,-0.713,0.022,0.670
1583686727819,2020-03-08T12:58:47.819,21193.268,-0.713,0.025,0.670
1583686727860,2020-03-08T12:58:47.860,21193.309,-0.708,0.029,0.667
1583686727901,2020-03-08T12:58:47.901,21193.350,-0.712,0.029,0.669
1583686727942,2020-03-08T12:58:47.942,21193.393,-0.715,0.029,0.669
1583686727983,2020-03-08T12:58:47.983,21193.432,-0.716,0.031,0.665
1583686728024,2020-03-08T12:58:48.024,21193.473,-0.719,0.034,0.665
1583686728065,2020-03-08T12:58:48.065,21193.514,-0.723,0.032,0.666
1583686728106,2020-03-08T12:58:48.106,21193.557,-0.726,0.036,0.666
1583686728147,2020-03-08T12:58:48.147,21193.596,-0.718,0.033,0.662
1583686728188,2020-03-08T12:58:48.188,21193.637,-0.717,0.033,0.665
1583686728228,2020-03-08T12:58:48.228,21193.676,-0.720,0.037,0.663
1583686728269,2020-03-08T12:58:48.269,21193.719,-0.716,0.029,0.662
1583686728310,2020-03-08T12:58:48.310,21193.760,-0.717,0.031,0.662
1583686728351,2020-03-08T12:58:48.351,21193.801,-0.715,0.032,0.668
1583686728392,2020-03-08T12:58:48.392,21193.840,-0.709,0.028,0.666
1583686728433,2020-03-08T12:58:48.433,21193.883,-0.716,0.029,0.664
1583686728474,2020-03-08T12:58:48.474,21193.924,-0.718,0.028,0.667
1583686728515,2020-03-08T12:58:48.515,21193.965,-0.709,0.027,0.669
1583686728556,2020-03-08T12:58:48.556,21194.004,-0.708,0.023,0.668
1583686728597,2020-03-08T12:58:48.597,21194.047,-0.715,0.023,0.668
1583686728638,2020-03-08T12:58:48.638,21194.088,-0.712,0.033,0.666
1583686728678,2020-03-08T12:58:48.678,21194.129,-0.717,0.035,0.663
1583686728719,2020-03-08T12:58:48.719,21194.168,-0.723,0.028,0.661
1583686728760,2020-03-08T12:58:48.760,21194.207,-0.719,0.030,0.665
1583686728801,2020-03-08T12:58:48.801,21194.250,-0.718,0.033,0.662
1583686728842,2020-03-08T12:58:48.842,21194.293,-0.722,0.036,0.659
1583686728883,2020-03-08T12:58:48.883,21194.332,-0.723,0.042,0.659
1583686728924,2020-03-08T12:58:48.924,21194.371,-0.722,0.041,0.660
1583686728965,2020-03-08T12:58:48.965,21194.414,-0.727,0.037,0.652
1583686729006,2020-03-08T12:58:49.006,21194.455,-0.735,0.035,0.652
1583686729047,2020-03-08T12:58:49.047,21194.496,-0.741,0.039,0.651
1583686729088,2020-03-08T12:58:49.088,21194.535,-0.733,0.041,0.648
1583686729127,2020-03-08T12:58:49.127,21194.576,-0.725,0.033,0.652
1583686729168,2020-03-08T12:58:49.168,21194.615,-0.720,0.026,0.653
1583686729209,2020-03-08T12:58:49.209,21194.658,-0.725,0.030,0.654
1583686729250,2020-03-08T12:58:49.250,21194.699,-0.721,0.031,0.657
1583686729291,2020-03-08T12:58:49.291,21194.740,-0.711,0.031,0.660
1583686729332,2020-03-08T12:58:49.332,21194.779,-0.719,0.038,0.661
1583686729373,2020-03-08T12:58:49.373,21194.822,-0.721,0.042,0.667
1583686729414,2020-03-08T12:58:49.414,21194.863,-0.712,0.030,0.671
1583686729456,2020-03-08T12:58:49.456,21194.904,-0.718,0.021,0.669
1583686729497,2020-03-08T12:58:49.497,21194.945,-0.723,0.010,0.671
1583686729538,2020-03-08T12:58:49.538,21194.988,-0.728,0.011,0.668
1583686729577,2020-03-08T12:58:49.577,21195.025,-0.727,0.015,0.659
1583686729618,2020-03-08T12:58:49.618,21195.068,-0.743,0.023,0.656
1583686729659,2020-03-08T12:58:49.659,21195.107,-0.771,-0.000,0.645
1583686729700,2020-03-08T12:58:49.700,21195.148,-0.757,-0.015,0.624
1583686729741,2020-03-08T12:58:49.741,21195.189,-0.744,0.020,0.623
1583686729782,2020-03-08T12:58:49.782,21195.232,-0.732,0.033,0.640
1583686729823,2020-03-08T12:58:49.823,21195.271,-0.736,0.053,0.648
1583686729864,2020-03-08T12:58:49.864,21195.313,-0.735,0.060,0.648
1583686729905,2020-03-08T12:58:49.905,21195.354,-0.723,0.053,0.660
1583686729946,2020-03-08T12:58:49.946,21195.396,-0.720,0.041,0.659
1583686729987,2020-03-08T12:58:49.987,21195.436,-0.702,0.000,0.665
1583686730027,2020-03-08T12:58:50.027,21195.477,-0.692,0.000,0.655
1583686730068,2020-03-08T12:58:50.068,21195.516,-0.714,0.026,0.656
1583686730109,2020-03-08T12:58:50.109,21195.559,-0.729,0.025,0.667
1583686730150,2020-03-08T12:58:50.150,21195.600,-0.729,0.064,0.659
1583686730191,2020-03-08T12:58:50.191,21195.641,-0.716,0.058,0.649
1583686730232,2020-03-08T12:58:50.232,21195.680,-0.765,0.012,0.631
1583686730273,2020-03-08T12:58:50.273,21195.723,-0.796,0.020,0.643
1583686730314,2020-03-08T12:58:50.314,21195.764,-0.763,0.058,0.656
1583686730355,2020-03-08T12:58:50.355,21195.805,-0.758,0.034,0.670
1583686730396,2020-03-08T12:58:50.396,21195.844,-0.707,-0.030,0.667
1583686730437,2020-03-08T12:58:50.437,21195.887,-0.683,-0.109,0.661
1583686730477,2020-03-08T12:58:50.477,21195.926,-0.682,-0.178,0.638
1583686730518,2020-03-08T12:58:50.518,21195.969,-0.691,-0.185,0.631
1583686730559,2020-03-08T12:58:50.559,21196.008,-0.676,-0.150,0.640
1583686730600,2020-03-08T12:58:50.600,21196.049,-0.855,-0.530,0.597
1583686730641,2020-03-08T12:58:50.641,21196.090,-0.770,-0.077,0.677
1583686730682,2020-03-08T12:58:50.682,21196.133,-0.602,0.076,0.673
1583686730723,2020-03-08T12:58:50.723,21196.172,-0.734,0.090,0.771
1583686730764,2020-03-08T12:58:50.764,21196.213,-0.769,-0.110,0.774
1583686730805,2020-03-08T12:58:50.805,21196.254,-0.492,-0.202,0.777
1583686730846,2020-03-08T12:58:50.846,21196.297,-0.384,-0.177,0.880
1583686730887,2020-03-08T12:58:50.887,21196.336,-0.470,-0.126,0.864
1583686730926,2020-03-08T12:58:50.926,21196.377,-0.354,-0.133,0.870
1583686730967,2020-03-08T12:58:50.967,21196.416,-0.371,-0.041,0.901
1583686731008,2020-03-08T12:58:51.008,21196.455,-0.358,-0.078,0.857
1583686731049,2020-03-08T12:58:51.049,21196.498,-0.237,-0.096,0.825
1583686731090,2020-03-08T12:58:51.090,21196.539,-0.529,0.087,0.731
1583686731131,2020-03-08T12:58:51.131,21196.580,-0.868,0.130,0.743
1583686731172,2020-03-08T12:58:51.172,21196.619,-0.730,0.068,0.823
1583686731213,2020-03-08T12:58:51.213,21196.662,-0.683,0.079,0.741
1583686731254,2020-03-08T12:58:51.254,21196.703,-0.775,0.032,0.710
1583686731295,2020-03-08T12:58:51.295,21196.744,-0.678,-0.191,0.728
1583686731336,2020-03-08T12:58:51.336,21196.783,-0.592,-0.356,0.739
1583686731376,2020-03-08T12:58:51.376,21196.824,-0.626,-0.277,0.738
1583686731417,2020-03-08T12:58:51.417,21196.865,-0.670,-0.205,0.741
1583686731458,2020-03-08T12:58:51.458,21196.908,-0.722,-0.171,0.771
1583686731499,2020-03-08T12:58:51.499,21196.947,-0.594,-0.268,0.711
1583686731540,2020-03-08T12:58:51.540,21196.988,-0.330,-0.539,0.720
1583686731581,2020-03-08T12:58:51.581,21197.029,-0.062,-0.756,0.779
1583686731622,2020-03-08T12:58:51.622,21197.072,-0.380,-0.384,0.740
1583686731663,2020-03-08T12:58:51.663,21197.111,-0.523,-0.124,0.771
1583686731704,2020-03-08T12:58:51.704,21197.152,-0.411,-0.297,0.788
1583686731745,2020-03-08T12:58:51.745,21197.193,-0.444,-0.260,0.679
1583686731786,2020-03-08T12:58:51.786,21197.236,-0.895,0.219,0.637
1583686731826,2020-03-08T12:58:51.826,21197.275,-1.141,0.320,0.684
1583686731867,2020-03-08T12:58:51.867,21197.316,-0.761,0.045,0.685
1583686731908,2020-03-08T12:58:51.908,21197.355,-0.685,-0.018,0.684
1583686731949,2020-03-08T12:58:51.949,21197.398,-0.738,-0.003,0.682
1583686731990,2020-03-08T12:58:51.990,21197.439,-0.805,-0.013,0.659
1583686732031,2020-03-08T12:58:52.031,21197.480,-0.754,-0.071,0.692
1583686732072,2020-03-08T12:58:52.072,21197.520,-0.677,-0.131,0.710
1583686732113,2020-03-08T12:58:52.113,21197.563,-0.671,-0.129,0.732
1583686732154,2020-03-08T12:58:52.154,21197.604,-0.607,-0.155,0.756
1583686732195,2020-03-08T12:58:52.195,21197.645,-0.426,-0.334,0.739
1583686732236,2020-03-08T12:58:52.236,21197.684,-0.359,-0.478,0.713
1583686732275,2020-03-08T12:58:52.275,21197.725,-0.501,-0.245,0.742
1583686732316,2020-03-08T12:58:52.316,21197.764,-0.453,-0.085,0.834
1583686732357,2020-03-08T12:58:52.357,21197.807,-0.531,-0.179,0.805
1583686732398,2020-03-08T12:58:52.398,21197.848,-0.564,-0.208,0.719
1583686732439,2020-03-08T12:58:52.439,21197.889,-0.688,-0.010,0.618
1583686732480,2020-03-08T12:58:52.480,21197.928,-1.016,0.248,0.647
1583686732521,2020-03-08T12:58:52.521,21197.971,-0.916,0.222,0.686
1583686732562,2020-03-08T12:58:52.562,21198.012,-0.662,0.061,0.671
1583686732603,2020-03-08T12:58:52.603,21198.053,-0.763,0.060,0.671
1583686732644,2020-03-08T12:58:52.644,21198.092,-0.719,-0.146,0.614
1583686732685,2020-03-08T12:58:52.685,21198.135,-0.736,-0.352,0.593
1583686732725,2020-03-08T12:58:52.725,21198.174,-0.657,-0.084,0.645
1583686732766,2020-03-08T12:58:52.766,21198.217,-0.661,-0.099,0.685
1583686732807,2020-03-08T12:58:52.807,21198.256,-0.716,-0.118,0.711
1583686732848,2020-03-08T12:58:52.848,21198.297,-0.642,-0.113,0.711
1583686732889,2020-03-08T12:58:52.889,21198.338,-0.681,-0.096,0.690
1583686732930,2020-03-08T12:58:52.930,21198.381,-0.685,0.021,0.710
1583686732971,2020-03-08T12:58:52.971,21198.420,-0.678,0.032,0.724
1583686733012,2020-03-08T12:58:53.012,21198.461,-0.630,0.061,0.717
1583686733053,2020-03-08T12:58:53.053,21198.502,-0.671,0.061,0.724
1583686733094,2020-03-08T12:58:53.094,21198.545,-0.679,0.043,0.685
1583686733135,2020-03-08T12:58:53.135,21198.584,-0.699,0.021,0.676
1583686733175,2020-03-08T12:58:53.175,21198.623,-0.741,0.020,0.650
1583686733216,2020-03-08T12:58:53.216,21198.664,-0.820,0.023,0.612
1583686733257,2020-03-08T12:58:53.257,21198.705,-0.802,0.020,0.599
1583686733298,2020-03-08T12:58:53.298,21198.748,-0.868,0.054,0.584
1583686733339,2020-03-08T12:58:53.339,21198.787,-0.821,0.022,0.603
1583686733380,2020-03-08T12:58:53.380,21198.828,-0.739,0.023,0.616
1583686733421,2020-03-08T12:58:53.421,21198.869,-0.723,0.009,0.626
1583686733462,2020-03-08T12:58:53.462,21198.912,-0.689,-0.002,0.637
1583686733503,2020-03-08T12:58:53.503,21198.951,-0.702,0.018,0.653
1583686733544,2020-03-08T12:58:53.544,21198.992,-0.689,0.002,0.664
1583686733583,2020-03-08T12:58:53.583,21199.031,-0.706,0.013,0.602
1583686733624,2020-03-08T12:58:53.624,21199.072,-0.733,0.021,0.634
1583686733665,2020-03-08T12:58:53.665,21199.113,-0.786,0.057,0.684
1583686733706,2020-03-08T12:58:53.706,21199.156,-0.807,0.051,0.645
1583686733747,2020-03-08T12:58:53.747,21199.195,-0.833,0.076,0.593
1583686733789,2020-03-08T12:58:53.789,21199.238,-0.821,0.081,0.613
1583686733830,2020-03-08T12:58:53.830,21199.279,-0.757,0.042,0.613
1583686733871,2020-03-08T12:58:53.871,21199.320,-0.728,0.006,0.641
1583686733912,2020-03-08T12:58:53.912,21199.359,-0.691,-0.023,0.625
1583686733953,2020-03-08T12:58:53.953,21199.402,-0.753,0.019,0.612
1583686733994,2020-03-08T12:58:53.994,21199.443,-0.754,0.059,0.644
1583686734033,2020-03-08T12:58:54.033,21199.482,-0.696,-0.041,0.667
1583686734074,2020-03-08T12:58:54.074,21199.523,-0.701,-0.062,0.653
1583686734115,2020-03-08T12:58:54.115,21199.564,-0.727,-0.035,0.628
1583686734156,2020-03-08T12:58:54.156,21199.604,-0.701,0.065,0.668
1583686734197,2020-03-08T12:58:54.197,21199.646,-0.770,-0.009,0.718
1583686734238,2020-03-08T12:58:54.238,21199.688,-0.827,0.036,0.700
1583686734279,2020-03-08T12:58:54.279,21199.729,-0.608,0.024,0.663
1583686734320,2020-03-08T12:58:54.320,21199.768,-0.571,-0.133,0.676
1583686734361,2020-03-08T12:58:54.361,21199.811,-0.606,-0.078,0.729
1583686734402,2020-03-08T12:58:54.402,21199.852,-0.625,0.020,0.694
1583686734443,2020-03-08T12:58:54.443,21199.893,-0.733,-0.036,0.661
1583686734483,2020-03-08T12:58:54.483,21199.932,-0.704,-0.022,0.701
1583686734524,2020-03-08T12:58:54.524,21199.973,-0.707,0.063,0.659
1583686734565,2020-03-08T12:58:54.565,21200.014,-0.729,0.038,0.608
1583686734606,2020-03-08T12:58:54.606,21200.057,-0.731,0.096,0.632
1583686734647,2020-03-08T12:58:54.647,21200.096,-0.770,-0.030,0.574
1583686734688,2020-03-08T12:58:54.688,21200.137,-0.823,0.099,0.623
1583686734729,2020-03-08T12:58:54.729,21200.178,-0.850,0.133,0.687
1583686734770,2020-03-08T12:58:54.770,21200.221,-0.900,0.047,0.610
1583686734811,2020-03-08T12:58:54.811,21200.260,-0.744,0.095,0.519
1583686734852,2020-03-08T12:58:54.852,21200.301,-0.856,0.081,0.613
1583686734893,2020-03-08T12:58:54.893,21200.342,-0.963,0.094,0.612
1583686734933,2020-03-08T12:58:54.933,21200.383,-0.689,0.077,0.557
1583686734974,2020-03-08T12:58:54.974,21200.424,-0.751,0.068,0.531
1583686735015,2020-03-08T12:58:55.015,21200.465,-0.845,-0.006,0.530
1583686735056,2020-03-08T12:58:55.056,21200.504,-0.952,-0.020,0.549
1583686735097,2020-03-08T12:58:55.097,21200.547,-0.832,-0.012,0.604
1583686735138,2020-03-08T12:58:55.138,21200.588,-0.735,-0.024,0.601
1583686735179,2020-03-08T12:58:55.179,21200.629,-0.731,-0.000,0.602
1583686735220,2020-03-08T12:58:55.220,21200.668,-0.710,-0.004,0.624
1583686735261,2020-03-08T12:58:55.261,21200.711,-0.756,-0.039,0.647
1583686735302,2020-03-08T12:58:55.302,21200.752,-0.706,-0.047,0.664
1583686735341,2020-03-08T12:58:55.341,21200.789,-0.633,-0.079,0.694
1583686735382,2020-03-08T12:58:55.382,21200.832,-0.602,-0.092,0.714
1583686735423,2020-03-08T12:58:55.423,21200.871,-0.605,-0.070,0.723
1583686735464,2020-03-08T12:58:55.464,21200.912,-0.607,-0.048,0.720
1583686735505,2020-03-08T12:58:55.505,21200.953,-0.659,-0.047,0.729
1583686735546,2020-03-08T12:58:55.546,21200.996,-0.667,-0.048,0.743
1583686735587,2020-03-08T12:58:55.587,21201.035,-0.630,-0.050,0.746
1583686735628,2020-03-08T12:58:55.628,21201.076,-0.623,-0.049,0.754
1583686735669,2020-03-08T12:58:55.669,21201.117,-0.612,-0.054,0.760
1583686735710,2020-03-08T12:58:55.710,21201.160,-0.640,-0.048,0.772
1583686735751,2020-03-08T12:58:55.751,21201.199,-0.638,-0.045,0.775
1583686735791,2020-03-08T12:58:55.791,21201.240,-0.679,-0.026,0.766
1583686735832,2020-03-08T12:58:55.832,21201.279,-0.738,-0.013,0.754
1583686735873,2020-03-08T12:58:55.873,21201.322,-0.689,-0.027,0.743
1583686735914,2020-03-08T12:58:55.914,21201.363,-0.670,-0.022,0.743
1583686735955,2020-03-08T12:58:55.955,21201.404,-0.643,-0.041,0.751
1583686735996,2020-03-08T12:58:55.996,21201.443,-0.608,-0.063,0.750
1583686736037,2020-03-08T12:58:56.037,21201.486,-0.593,-0.063,0.753
1583686736078,2020-03-08T12:58:56.078,21201.527,-0.587,-0.038,0.752
1583686736119,2020-03-08T12:58:56.119,21201.568,-0.573,-0.041,0.743
1583686736160,2020-03-08T12:58:56.160,21201.607,-0.603,-0.021,0.731
1583686736201,2020-03-08T12:58:56.201,21201.650,-0.615,-0.003,0.684
1583686736241,2020-03-08T12:58:56.241,21201.689,-0.660,-0.003,0.670
1583686736282,2020-03-08T12:58:56.282,21201.732,-0.708,0.016,0.668
1583686736323,2020-03-08T12:58:56.323,21201.771,-0.743,0.016,0.646
1583686736364,2020-03-08T12:58:56.364,21201.813,-0.813,-0.004,0.620
1583686736405,2020-03-08T12:58:56.405,21201.854,-0.808,0.021,0.614
1583686736446,2020-03-08T12:58:56.446,21201.896,-0.816,0.041,0.597
1583686736487,2020-03-08T12:58:56.487,21201.936,-0.818,0.021,0.573
1583686736528,2020-03-08T12:58:56.528,21201.977,-0.792,0.037,0.560
1583686736569,2020-03-08T12:58:56.569,21202.018,-0.829,0.068,0.581
1583686736610,2020-03-08T12:58:56.610,21202.061,-0.797,0.048,0.606
1583686736651,2020-03-08T12:58:56.651,21202.100,-0.764,0.042,0.565
1583686736690,2020-03-08T12:58:56.690,21202.141,-0.769,0.002,0.590
1583686736731,2020-03-08T12:58:56.731,21202.180,-0.803,0.010,0.631
1583686736772,2020-03-08T12:58:56.772,21202.221,-0.798,0.062,0.597
1583686736813,2020-03-08T12:58:56.813,21202.262,-0.782,0.017,0.569
1583686736854,2020-03-08T12:58:56.854,21202.305,-0.752,0.014,0.585
1583686736895,2020-03-08T12:58:56.895,21202.344,-0.885,0.007,0.607
1583686736936,2020-03-08T12:58:56.936,21202.385,-0.846,0.063,0.587
1583686736977,2020-03-08T12:58:56.977,21202.426,-0.689,0.016,0.593
1583686737018,2020-03-08T12:58:57.018,21202.469,-0.721,0.016,0.635
1583686737060,2020-03-08T12:58:57.060,21202.508,-0.795,0.104,0.632
1583686737101,2020-03-08T12:58:57.101,21202.551,-0.882,0.005,0.610
1583686737140,2020-03-08T12:58:57.140,21202.588,-0.754,0.026,0.634
1583686737181,2020-03-08T12:58:57.181,21202.631,-0.728,0.029,0.596
1583686737222,2020-03-08T12:58:57.222,21202.672,-0.739,0.053,0.598
1583686737263,2020-03-08T12:58:57.263,21202.713,-0.685,0.030,0.619
1583686737304,2020-03-08T12:58:57.304,21202.752,-0.695,0.039,0.599
1583686737345,2020-03-08T12:58:57.345,21202.795,-0.896,0.113,0.571
1583686737386,2020-03-08T12:58:57.386,21202.836,-0.843,0.057,0.564
1583686737427,2020-03-08T12:58:57.427,21202.877,-0.713,0.008,0.598
1583686737468,2020-03-08T12:58:57.468,21202.916,-0.686,-0.005,0.601
1583686737509,2020-03-08T12:58:57.509,21202.957,-0.748,0.042,0.600
1583686737550,2020-03-08T12:58:57.550,21203.000,-0.761,0.065,0.612
1583686737590,2020-03-08T12:58:57.590,21203.039,-0.773,0.061,0.602
1583686737631,2020-03-08T12:58:57.631,21203.080,-0.820,0.060,0.600
1583686737672,2020-03-08T12:58:57.672,21203.119,-0.772,0.034,0.610
1583686737713,2020-03-08T12:58:57.713,21203.162,-0.708,0.014,0.621
1583686737754,2020-03-08T12:58:57.754,21203.203,-0.772,0.022,0.608
1583686737795,2020-03-08T12:58:57.795,21203.244,-0.801,0.029,0.604
1583686737836,2020-03-08T12:58:57.836,21203.283,-0.783,0.017,0.599
1583686737877,2020-03-08T12:58:57.877,21203.326,-0.818,0.022,0.601
1583686737918,2020-03-08T12:58:57.918,21203.367,-0.774,-0.022,0.601
1583686737959,2020-03-08T12:58:57.959,21203.408,-0.735,-0.093,0.577
1583686738000,2020-03-08T12:58:58.000,21203.447,-0.768,-0.134,0.576
1583686738039,2020-03-08T12:58:58.039,21203.488,-0.772,-0.107,0.585
1583686738081,2020-03-08T12:58:58.081,21203.529,-0.850,-0.082,0.564
1583686738122,2020-03-08T12:58:58.122,21203.572,-0.944,-0.072,0.545
1583686738163,2020-03-08T12:58:58.163,21203.611,-0.853,-0.100,0.556
1583686738204,2020-03-08T12:58:58.204,21203.652,-0.702,-0.111,0.594
1583686738245,2020-03-08T12:58:58.245,21203.693,-0.706,-0.046,0.620
1583686738286,2020-03-08T12:58:58.286,21203.736,-0.807,-0.019,0.609
1583686738327,2020-03-08T12:58:58.327,21203.775,-0.901,-0.054,0.587
1583686738368,2020-03-08T12:58:58.368,21203.816,-0.715,-0.006,0.636
1583686738409,2020-03-08T12:58:58.409,21203.857,-0.561,0.082,0.675
1583686738450,2020-03-08T12:58:58.450,21203.900,-0.605,0.080,0.679
1583686738489,2020-03-08T12:58:58.489,21203.938,-0.688,0.021,0.644
1583686738530,2020-03-08T12:58:58.530,21203.980,-0.813,-0.045,0.611
1583686738571,2020-03-08T12:58:58.571,21204.020,-0.916,-0.103,0.600
1583686738612,2020-03-08T12:58:58.612,21204.061,-0.931,-0.112,0.601
1583686738653,2020-03-08T12:58:58.653,21204.102,-0.774,-0.150,0.626
1583686738694,2020-03-08T12:58:58.694,21204.145,-0.626,-0.140,0.681
1583686738735,2020-03-08T12:58:58.735,21204.184,-0.669,-0.142,0.692
1583686738776,2020-03-08T12:58:58.776,21204.225,-0.649,-0.168,0.726
1583686738817,2020-03-08T12:58:58.817,21204.266,-0.637,-0.163,0.747
1583686738858,2020-03-08T12:58:58.858,21204.309,-0.595,-0.146,0.760
1583686738899,2020-03-08T12:58:58.899,21204.348,-0.542,-0.113,0.781
1583686738939,2020-03-08T12:58:58.939,21204.389,-0.509,-0.072,0.815
1583686738980,2020-03-08T12:58:58.980,21204.428,-0.532,-0.043,0.834
1583686739021,2020-03-08T12:58:59.021,21204.471,-0.544,-0.033,0.831
1583686739062,2020-03-08T12:58:59.062,21204.512,-0.550,-0.050,0.825
1583686739103,2020-03-08T12:58:59.103,21204.553,-0.533,-0.076,0.838
1583686739144,2020-03-08T12:58:59.144,21204.592,-0.490,-0.059,0.850
1583686739185,2020-03-08T12:58:59.185,21204.635,-0.474,-0.065,0.842
1583686739226,2020-03-08T12:58:59.226,21204.676,-0.505,-0.134,0.858
1583686739267,2020-03-08T12:58:59.267,21204.717,-0.511,-0.158,0.844
1583686739308,2020-03-08T12:58:59.308,21204.756,-0.520,-0.167,0.845
1583686739349,2020-03-08T12:58:59.349,21204.799,-0.492,-0.162,0.863
1583686739389,2020-03-08T12:58:59.389,21204.838,-0.490,-0.154,0.845
1583686739430,2020-03-08T12:58:59.430,21204.881,-0.494,-0.159,0.850
1583686739471,2020-03-08T12:58:59.471,21204.920,-0.493,-0.150,0.845
1583686739512,2020-03-08T12:58:59.512,21204.961,-0.508,-0.143,0.850
1583686739553,2020-03-08T12:58:59.553,21205.002,-0.503,-0.147,0.841
1583686739594,2020-03-08T12:58:59.594,21205.045,-0.492,-0.145,0.857
1583686739635,2020-03-08T12:58:59.635,21205.084,-0.499,-0.130,0.859
1583686739676,2020-03-08T12:58:59.676,21205.123,-0.500,-0.127,0.860
1583686739717,2020-03-08T12:58:59.717,21205.166,-0.479,-0.131,0.851
1583686739758,2020-03-08T12:58:59.758,21205.207,-0.484,-0.131,0.855
1583686739799,2020-03-08T12:58:59.799,21205.248,-0.480,-0.126,0.862
1583686739838,2020-03-08T12:58:59.838,21205.287,-0.480,-0.130,0.859
1583686739879,2020-03-08T12:58:59.879,21205.328,-0.492,-0.125,0.860
1583686739920,2020-03-08T12:58:59.920,21205.367,-0.509,-0.127,0.857
1583686739961,2020-03-08T12:58:59.961,21205.410,-0.513,-0.137,0.853
1583686740002,2020-03-08T12:59:00.002,21205.451,-0.511,-0.144,0.846
1583686740043,2020-03-08T12:59:00.043,21205.492,-0.544,-0.140,0.836
1583686740084,2020-03-08T12:59:00.084,21205.531,-0.563,-0.132,0.809
1583686740125,2020-03-08T12:59:00.125,21205.574,-0.537,-0.144,0.793
1583686740166,2020-03-08T12:59:00.166,21205.615,-0.524,-0.133,0.820
1583686740207,2020-03-08T12:59:00.207,21205.656,-0.506,-0.112,0.836
1583686740247,2020-03-08T12:59:00.247,21205.695,-0.509,-0.094,0.836
1583686740288,2020-03-08T12:59:00.288,21205.736,-0.554,-0.068,0.825
1583686740329,2020-03-08T12:59:00.329,21205.777,-0.586,-0.098,0.815
1583686740370,2020-03-08T12:59:00.370,21205.820,-0.585,-0.148,0.804
1583686740411,2020-03-08T12:59:00.411,21205.859,-0.604,-0.150,0.791
1583686740452,2020-03-08T12:59:00.452,21205.900,-0.616,-0.072,0.786
1583686740493,2020-03-08T12:59:00.493,21205.941,-0.614,0.001,0.809
1583686740534,2020-03-08T12:59:00.534,21205.984,-0.604,-0.018,0.815
1583686740575,2020-03-08T12:59:00.575,21206.023,-0.560,-0.064,0.800
1583686740616,2020-03-08T12:59:00.616,21206.064,-0.540,-0.105,0.790
1583686740657,2020-03-08T12:59:00.657,21206.105,-0.560,-0.081,0.811
1583686740697,2020-03-08T12:59:00.697,21206.146,-0.552,-0.026,0.818
1583686740738,2020-03-08T12:59:00.738,21206.188,-0.560,-0.014,0.823
1583686740779,2020-03-08T12:59:00.779,21206.229,-0.591,-0.031,0.813
1583686740820,2020-03-08T12:59:00.820,21206.268,-0.607,-0.057,0.792
1583686740861,2020-03-08T12:59:00.861,21206.311,-0.599,-0.076,0.785
1583686740902,2020-03-08T12:59:00.902,21206.352,-0.582,-0.063,0.794
1583686740943,2020-03-08T12:59:00.943,21206.393,-0.583,-0.032,0.808
1583686740984,2020-03-08T12:59:00.984,21206.432,-0.570,0.019,0.809
1583686741025,2020-03-08T12:59:01.025,21206.475,-0.604,0.035,0.790
1583686741066,2020-03-08T12:59:01.066,21206.516,-0.632,0.008,0.786
1583686741107,2020-03-08T12:59:01.107,21206.557,-0.615,-0.018,0.783
1583686741146,2020-03-08T12:59:01.146,21206.596,-0.600,-0.054,0.783
1583686741187,2020-03-08T12:59:01.187,21206.637,-0.589,-0.092,0.790
1583686741228,2020-03-08T12:59:01.228,21206.676,-0.584,-0.098,0.798
1583686741269,2020-03-08T12:59:01.269,21206.719,-0.592,-0.085,0.793
1583686741310,2020-03-08T12:59:01.310,21206.760,-0.600,-0.081,0.787
1583686741352,2020-03-08T12:59:01.352,21206.801,-0.599,-0.088,0.785
1583686741393,2020-03-08T12:59:01.393,21206.842,-0.584,-0.095,0.785
1583686741434,2020-03-08T12:59:01.434,21206.885,-0.577,-0.084,0.792
1583686741475,2020-03-08T12:59:01.475,21206.924,-0.587,-0.065,0.796
1583686741516,2020-03-08T12:59:01.516,21206.965,-0.593,-0.051,0.796
1583686741557,2020-03-08T12:59:01.557,21207.006,-0.598,-0.050,0.797
1583686741596,2020-03-08T12:59:01.596,21207.045,-0.599,-0.054,0.796
1583686741637,2020-03-08T12:59:01.637,21207.086,-0.593,-0.064,0.794
1583686741678,2020-03-08T12:59:01.678,21207.129,-0.588,-0.077,0.792
1583686741719,2020-03-08T12:59:01.719,21207.168,-0.586,-0.083,0.795
1583686741760,2020-03-08T12:59:01.760,21207.207,-0.583,-0.081,0.795
1583686741801,2020-03-08T12:59:01.801,21207.250,-0.588,-0.074,0.793
1583686741842,2020-03-08T12:59:01.842,21207.293,-0.593,-0.078,0.794
1583686741883,2020-03-08T12:59:01.883,21207.332,-0.592,-0.075,0.795
1583686741924,2020-03-08T12:59:01.924,21207.371,-0.591,-0.069,0.794
1583686741965,2020-03-08T12:59:01.965,21207.414,-0.592,-0.066,0.794
1583686742005,2020-03-08T12:59:02.005,21207.453,-0.595,-0.063,0.793
1583686742046,2020-03-08T12:59:02.046,21207.496,-0.594,-0.064,0.793
1583686742087,2020-03-08T12:59:02.087,21207.535,-0.590,-0.066,0.794
1583686742128,2020-03-08T12:59:02.128,21207.576,-0.591,-0.066,0.792
1583686742169,2020-03-08T12:59:02.169,21207.617,-0.597,-0.065,0.795
1583686742210,2020-03-08T12:59:02.210,21207.660,-0.595,-0.062,0.792
1583686742251,2020-03-08T12:59:02.251,21207.699,-0.595,-0.063,0.793
1583686742292,2020-03-08T12:59:02.292,21207.740,-0.590,-0.067,0.798
1583686742333,2020-03-08T12:59:02.333,21207.781,-0.583,-0.063,0.794
1583686742374,2020-03-08T12:59:02.374,21207.824,-0.591,-0.062,0.791
1583686742415,2020-03-08T12:59:02.415,21207.863,-0.593,-0.065,0.793
1583686742455,2020-03-08T12:59:02.455,21207.904,-0.589,-0.070,0.794
1583686742496,2020-03-08T12:59:02.496,21207.943,-0.590,-0.072,0.792
1583686742537,2020-03-08T12:59:02.537,21207.986,-0.594,-0.073,0.793
1583686742578,2020-03-08T12:59:02.578,21208.027,-0.590,-0.068,0.794
1583686742619,2020-03-08T12:59:02.619,21208.068,-0.590,-0.066,0.794
1583686742660,2020-03-08T12:59:02.660,21208.107,-0.587,-0.072,0.793
1583686742701,2020-03-08T12:59:02.701,21208.150,-0.586,-0.073,0.794
1583686742742,2020-03-08T12:59:02.742,21208.191,-0.585,-0.075,0.796
1583686742783,2020-03-08T12:59:02.783,21208.232,-0.590,-0.073,0.799
1583686742824,2020-03-08T12:59:02.824,21208.271,-0.593,-0.065,0.802
1583686742865,2020-03-08T12:59:02.865,21208.314,-0.588,-0.061,0.801
1583686742904,2020-03-08T12:59:02.904,21208.352,-0.586,-0.067,0.798
1583686742945,2020-03-08T12:59:02.945,21208.395,-0.581,-0.075,0.793
1583686742986,2020-03-08T12:59:02.986,21208.436,-0.583,-0.076,0.796
1583686743027,2020-03-08T12:59:03.027,21208.477,-0.581,-0.073,0.795
1583686743068,2020-03-08T12:59:03.068,21208.516,-0.580,-0.063,0.794
1583686743109,2020-03-08T12:59:03.109,21208.559,-0.586,-0.060,0.793
1583686743150,2020-03-08T12:59:03.150,21208.600,-0.596,-0.058,0.792
1583686743191,2020-03-08T12:59:03.191,21208.641,-0.605,-0.054,0.786
1583686743232,2020-03-08T12:59:03.232,21208.680,-0.613,-0.057,0.780
1583686743273,2020-03-08T12:59:03.273,21208.723,-0.616,-0.066,0.780
1583686743314,2020-03-08T12:59:03.314,21208.764,-0.613,-0.063,0.778
1583686743355,2020-03-08T12:59:03.355,21208.805,-0.609,-0.062,0.779
1583686743395,2020-03-08T12:59:03.395,21208.844,-0.610,-0.064,0.781
1583686743436,2020-03-08T12:59:03.436,21208.885,-0.613,-0.062,0.782
1583686743477,2020-03-08T12:59:03.477,21208.926,-0.611,-0.055,0.780
1583686743518,2020-03-08T12:59:03.518,21208.969,-0.607,-0.053,0.779
1583686743559,2020-03-08T12:59:03.559,21209.008,-0.603,-0.059,0.777
1583686743600,2020-03-08T12:59:03.600,21209.049,-0.604,-0.066,0.780
1583686743641,2020-03-08T12:59:03.641,21209.090,-0.602,-0.071,0.782
1583686743682,2020-03-08T12:59:03.682,21209.133,-0.596,-0.070,0.785
1583686743723,2020-03-08T12:59:03.723,21209.172,-0.594,-0.070,0.786
1583686743764,2020-03-08T12:59:03.764,21209.213,-0.592,-0.072,0.786
1583686743805,2020-03-08T12:59:03.805,21209.254,-0.591,-0.071,0.787
1583686743845,2020-03-08T12:59:03.845,21209.295,-0.591,-0.078,0.788
1583686743886,2020-03-08T12:59:03.886,21209.336,-0.590,-0.090,0.790
1583686743927,2020-03-08T12:59:03.927,21209.377,-0.586,-0.099,0.789
1583686743968,2020-03-08T12:59:03.968,21209.416,-0.592,-0.096,0.792
1583686744009,2020-03-08T12:59:04.009,21209.457,-0.598,-0.092,0.791
1583686744050,2020-03-08T12:59:04.050,21209.500,-0.604,-0.090,0.789
1583686744091,2020-03-08T12:59:04.091,21209.539,-0.602,-0.099,0.781
1583686744132,2020-03-08T12:59:04.132,21209.580,-0.610,-0.099,0.780
1583686744173,2020-03-08T12:59:04.173,21209.621,-0.611,-0.085,0.773
1583686744214,2020-03-08T12:59:04.214,21209.664,-0.609,-0.069,0.765
1583686744255,2020-03-08T12:59:04.255,21209.703,-0.622,-0.063,0.763
1583686744294,2020-03-08T12:59:04.294,21209.744,-0.635,-0.057,0.759
1583686744335,2020-03-08T12:59:04.335,21209.783,-0.648,-0.035,0.757
1583686744376,2020-03-08T12:59:04.376,21209.824,-0.663,-0.012,0.755
1583686744417,2020-03-08T12:59:04.417,21209.865,-0.672,-0.006,0.753
1583686744458,2020-03-08T12:59:04.458,21209.908,-0.666,-0.016,0.755
1583686744499,2020-03-08T12:59:04.499,21209.947,-0.650,-0.021,0.755
1583686744540,2020-03-08T12:59:04.540,21209.988,-0.625,-0.022,0.753
1583686744581,2020-03-08T12:59:04.581,21210.029,-0.609,-0.031,0.757
1583686744622,2020-03-08T12:59:04.622,21210.072,-0.604,-0.031,0.762
1583686744664,2020-03-08T12:59:04.664,21210.111,-0.610,-0.023,0.764
1583686744703,2020-03-08T12:59:04.703,21210.152,-0.616,-0.032,0.766
1583686744744,2020-03-08T12:59:04.744,21210.191,-0.616,-0.044,0.769
1583686744785,2020-03-08T12:59:04.785,21210.234,-0.611,-0.048,0.771
1583686744826,2020-03-08T12:59:04.826,21210.275,-0.606,-0.065,0.771
1583686744867,2020-03-08T12:59:04.867,21210.316,-0.607,-0.095,0.769
1583686744908,2020-03-08T12:59:04.908,21210.355,-0.599,-0.108,0.765
1583686744949,2020-03-08T12:59:04.949,21210.398,-0.597,-0.114,0.768
1583686744990,2020-03-08T12:59:04.990,21210.439,-0.597,-0.123,0.770
1583686745031,2020-03-08T12:59:05.031,21210.480,-0.599,-0.118,0.766
1583686745072,2020-03-08T12:59:05.072,21210.520,-0.614,-0.093,0.766
1583686745113,2020-03-08T12:59:05.113,21210.563,-0.640,-0.063,0.766
1583686745153,2020-03-08T12:59:05.153,21210.602,-0.650,-0.052,0.763
1583686745194,2020-03-08T12:59:05.194,21210.645,-0.656,-0.048,0.753
1583686745235,2020-03-08T12:59:05.235,21210.684,-0.680,-0.048,0.742
1583686745276,2020-03-08T12:59:05.276,21210.725,-0.700,-0.050,0.729
1583686745317,2020-03-08T12:59:05.317,21210.766,-0.683,-0.061,0.707
1583686745358,2020-03-08T12:59:05.358,21210.809,-0.695,-0.063,0.673
1583686745399,2020-03-08T12:59:05.399,21210.848,-0.708,-0.072,0.677
1583686745440,2020-03-08T12:59:05.440,21210.889,-0.703,-0.067,0.681
1583686745481,2020-03-08T12:59:05.481,21210.930,-0.735,-0.063,0.676
1583686745522,2020-03-08T12:59:05.522,21210.973,-0.761,-0.082,0.662
1583686745563,2020-03-08T12:59:05.563,21211.012,-0.792,-0.078,0.646
1583686745602,2020-03-08T12:59:05.602,21211.053,-0.778,-0.070,0.648
1583686745643,2020-03-08T12:59:05.643,21211.092,-0.741,-0.068,0.658
1583686745685,2020-03-08T12:59:05.685,21211.135,-0.704,-0.060,0.672
1583686745726,2020-03-08T12:59:05.726,21211.176,-0.665,-0.057,0.688
1583686745767,2020-03-08T12:59:05.767,21211.217,-0.647,-0.057,0.703
1583686745808,2020-03-08T12:59:05.808,21211.256,-0.647,-0.057,0.721
1583686745849,2020-03-08T12:59:05.849,21211.299,-0.640,-0.060,0.734
1583686745890,2020-03-08T12:59:05.890,21211.340,-0.632,-0.069,0.745
1583686745931,2020-03-08T12:59:05.931,21211.381,-0.625,-0.083,0.750
1583686745972,2020-03-08T12:59:05.972,21211.420,-0.615,-0.089,0.752
1583686746011,2020-03-08T12:59:06.011,21211.461,-0.608,-0.091,0.763
1583686746052,2020-03-08T12:59:06.052,21211.500,-0.603,-0.094,0.769
1583686746093,2020-03-08T12:59:06.093,21211.543,-0.598,-0.097,0.772
1583686746134,2020-03-08T12:59:06.134,21211.584,-0.598,-0.101,0.771
1583686746175,2020-03-08T12:59:06.175,21211.623,-0.613,-0.100,0.772
1583686746216,2020-03-08T12:59:06.216,21211.664,-0.630,-0.079,0.767
1583686746257,2020-03-08T12:59:06.257,21211.705,-0.637,-0.065,0.757
1583686746298,2020-03-08T12:59:06.298,21211.748,-0.636,-0.065,0.748
1583686746339,2020-03-08T12:59:06.339,21211.787,-0.653,-0.048,0.740
1583686746380,2020-03-08T12:59:06.380,21211.828,-0.650,-0.043,0.728
1583686746421,2020-03-08T12:59:06.421,21211.869,-0.648,-0.053,0.718
1583686746461,2020-03-08T12:59:06.461,21211.910,-0.679,-0.034,0.704
1583686746502,2020-03-08T12:59:06.502,21211.951,-0.697,-0.019,0.689
1583686746543,2020-03-08T12:59:06.543,21211.992,-0.717,-0.003,0.668
1583686746584,2020-03-08T12:59:06.584,21212.031,-0.726,0.016,0.634
1583686746625,2020-03-08T12:59:06.625,21212.074,-0.737,0.025,0.626
1583686746666,2020-03-08T12:59:06.666,21212.115,-0.765,0.028,0.618
1583686746707,2020-03-08T12:59:06.707,21212.156,-0.810,0.057,0.599
1583686746748,2020-03-08T12:59:06.748,21212.195,-0.834,0.065,0.587
1583686746789,2020-03-08T12:59:06.789,21212.238,-0.858,0.080,0.580
1583686746830,2020-03-08T12:59:06.830,21212.279,-0.854,0.087,0.569
1583686746871,2020-03-08T12:59:06.871,21212.320,-0.865,0.106,0.570
1583686746911,2020-03-08T12:59:06.911,21212.359,-0.847,0.087,0.579
1583686746952,2020-03-08T12:59:06.952,21212.400,-0.820,0.041,0.583
1583686746993,2020-03-08T12:59:06.993,21212.441,-0.793,0.022,0.595
1583686747034,2020-03-08T12:59:07.034,21212.484,-0.765,0.031,0.610
1583686747075,2020-03-08T12:59:07.075,21212.523,-0.737,0.026,0.627
1583686747116,2020-03-08T12:59:07.116,21212.564,-0.694,-0.009,0.652
1583686747157,2020-03-08T12:59:07.157,21212.605,-0.673,-0.028,0.678
1583686747198,2020-03-08T12:59:07.198,21212.648,-0.660,-0.040,0.690
1583686747239,2020-03-08T12:59:07.239,21212.688,-0.647,-0.048,0.710
1583686747280,2020-03-08T12:59:07.280,21212.729,-0.632,-0.058,0.720
1583686747319,2020-03-08T12:59:07.319,21212.768,-0.629,-0.077,0.726
1583686747360,2020-03-08T12:59:07.360,21212.809,-0.625,-0.085,0.732
1583686747401,2020-03-08T12:59:07.401,21212.850,-0.620,-0.095,0.734
1583686747442,2020-03-08T12:59:07.442,21212.893,-0.636,-0.090,0.737
1583686747483,2020-03-08T12:59:07.483,21212.932,-0.650,-0.085,0.732
1583686747524,2020-03-08T12:59:07.524,21212.973,-0.677,-0.075,0.725
1583686747565,2020-03-08T12:59:07.565,21213.014,-0.709,-0.057,0.712
1583686747606,2020-03-08T12:59:07.606,21213.057,-0.716,-0.041,0.700
1583686747647,2020-03-08T12:59:07.647,21213.096,-0.719,-0.033,0.686
1583686747688,2020-03-08T12:59:07.688,21213.137,-0.739,-0.010,0.680
1583686747729,2020-03-08T12:59:07.729,21213.178,-0.716,-0.015,0.667
1583686747769,2020-03-08T12:59:07.769,21213.219,-0.728,-0.016,0.663
1583686747810,2020-03-08T12:59:07.810,21213.260,-0.735,-0.018,0.651
1583686747851,2020-03-08T12:59:07.851,21213.301,-0.723,-0.049,0.621
1583686747892,2020-03-08T12:59:07.892,21213.340,-0.758,-0.057,0.608
1583686747933,2020-03-08T12:59:07.933,21213.383,-0.778,-0.042,0.603
1583686747974,2020-03-08T12:59:07.974,21213.424,-0.801,-0.026,0.585
1583686748015,2020-03-08T12:59:08.015,21213.465,-0.854,0.004,0.573
1583686748056,2020-03-08T12:59:08.056,21213.504,-0.883,0.029,0.570
1583686748097,2020-03-08T12:59:08.097,21213.547,-0.853,0.032,0.577
1583686748138,2020-03-08T12:59:08.138,21213.588,-0.824,0.039,0.586
1583686748178,2020-03-08T12:59:08.178,21213.629,-0.793,0.038,0.601
1583686748219,2020-03-08T12:59:08.219,21213.668,-0.744,0.022,0.613
1583686748260,2020-03-08T12:59:08.260,21213.707,-0.710,0.002,0.635
1583686748301,2020-03-08T12:59:08.301,21213.750,-0.690,-0.015,0.656
1583686748342,2020-03-08T12:59:08.342,21213.793,-0.673,-0.022,0.680
1583686748383,2020-03-08T12:59:08.383,21213.832,-0.687,-0.019,0.697
1583686748424,2020-03-08T12:59:08.424,21213.871,-0.696,-0.033,0.709
1583686748465,2020-03-08T12:59:08.465,21213.914,-0.670,-0.050,0.714
1583686748506,2020-03-08T12:59:08.506,21213.955,-0.640,-0.059,0.725
1583686748547,2020-03-08T12:59:08.547,21213.996,-0.621,-0.073,0.737
1583686748588,2020-03-08T12:59:08.588,21214.035,-0.609,-0.084,0.744
1583686748627,2020-03-08T12:59:08.627,21214.076,-0.614,-0.088,0.746
1583686748668,2020-03-08T12:59:08.668,21214.115,-0.629,-0.078,0.741
1583686748709,2020-03-08T12:59:08.709,21214.158,-0.650,-0.067,0.740
1583686748750,2020-03-08T12:59:08.750,21214.199,-0.646,-0.072,0.738
1583686748791,2020-03-08T12:59:08.791,21214.240,-0.662,-0.062,0.734
1583686748832,2020-03-08T12:59:08.832,21214.279,-0.683,-0.036,0.722
1583686748873,2020-03-08T12:59:08.873,21214.322,-0.665,-0.035,0.717
1583686748914,2020-03-08T12:59:08.914,21214.363,-0.692,-0.023,0.709
1583686748956,2020-03-08T12:59:08.956,21214.404,-0.683,-0.027,0.695
1583686748997,2020-03-08T12:59:08.997,21214.445,-0.686,-0.024,0.681
1583686749036,2020-03-08T12:59:09.036,21214.484,-0.723,-0.002,0.666
1583686749077,2020-03-08T12:59:09.077,21214.525,-0.711,0.008,0.630
1583686749118,2020-03-08T12:59:09.118,21214.568,-0.714,0.020,0.611
1583686749159,2020-03-08T12:59:09.159,21214.607,-0.740,0.047,0.609
1583686749200,2020-03-08T12:59:09.200,21214.648,-0.819,0.090,0.590
1583686749241,2020-03-08T12:59:09.241,21214.689,-0.867,0.104,0.565
1583686749282,2020-03-08T12:59:09.282,21214.732,-0.881,0.122,0.540
1583686749323,2020-03-08T12:59:09.323,21214.771,-0.889,0.138,0.537
1583686749364,2020-03-08T12:59:09.364,21214.813,-0.875,0.140,0.543
1583686749405,2020-03-08T12:59:09.405,21214.854,-0.868,0.132,0.553
1583686749446,2020-03-08T12:59:09.446,21214.896,-0.848,0.125,0.563
1583686749486,2020-03-08T12:59:09.486,21214.936,-0.819,0.113,0.571
1583686749527,2020-03-08T12:59:09.527,21214.977,-0.789,0.096,0.586
1583686749568,2020-03-08T12:59:09.568,21215.016,-0.745,0.083,0.608
1583686749609,2020-03-08T12:59:09.609,21215.059,-0.744,0.083,0.632
1583686749650,2020-03-08T12:59:09.650,21215.100,-0.711,0.053,0.653
1583686749691,2020-03-08T12:59:09.691,21215.141,-0.670,0.008,0.682
1583686749732,2020-03-08T12:59:09.732,21215.180,-0.636,-0.033,0.706
1583686749773,2020-03-08T12:59:09.773,21215.223,-0.611,-0.058,0.729
1583686749814,2020-03-08T12:59:09.814,21215.264,-0.600,-0.057,0.741
1583686749855,2020-03-08T12:59:09.855,21215.305,-0.601,-0.055,0.745
1583686749896,2020-03-08T12:59:09.896,21215.344,-0.597,-0.063,0.752
1583686749935,2020-03-08T12:59:09.935,21215.385,-0.597,-0.071,0.755
1583686749977,2020-03-08T12:59:09.977,21215.426,-0.616,-0.075,0.751
1583686750018,2020-03-08T12:59:10.018,21215.469,-0.640,-0.066,0.749
1583686750059,2020-03-08T12:59:10.059,21215.508,-0.656,-0.058,0.742
1583686750100,2020-03-08T12:59:10.100,21215.549,-0.684,-0.042,0.735
1583686750141,2020-03-08T12:59:10.141,21215.590,-0.701,-0.026,0.720
1583686750182,2020-03-08T12:59:10.182,21215.633,-0.708,-0.034,0.704
1583686750223,2020-03-08T12:59:10.223,21215.672,-0.736,-0.042,0.693
1583686750264,2020-03-08T12:59:10.264,21215.713,-0.741,-0.043,0.687
1583686750305,2020-03-08T12:59:10.305,21215.754,-0.716,-0.061,0.678
1583686750346,2020-03-08T12:59:10.346,21215.797,-0.703,-0.068,0.671
1583686750385,2020-03-08T12:59:10.385,21215.834,-0.733,-0.052,0.657
1583686750426,2020-03-08T12:59:10.426,21215.877,-0.712,-0.060,0.632
1583686750467,2020-03-08T12:59:10.467,21215.916,-0.724,-0.045,0.642
1583686750508,2020-03-08T12:59:10.508,21215.955,-0.749,-0.025,0.638
1583686750549,2020-03-08T12:59:10.549,21215.998,-0.776,-0.024,0.615
1583686750590,2020-03-08T12:59:10.590,21216.039,-0.815,-0.021,0.604
1583686750631,2020-03-08T12:59:10.631,21216.080,-0.833,-0.010,0.601
1583686750672,2020-03-08T12:59:10.672,21216.119,-0.833,0.001,0.606
1583686750713,2020-03-08T12:59:10.713,21216.162,-0.807,0.003,0.617
1583686750754,2020-03-08T12:59:10.754,21216.203,-0.762,-0.003,0.626
1583686750794,2020-03-08T12:59:10.794,21216.244,-0.725,-0.009,0.644
1583686750835,2020-03-08T12:59:10.835,21216.283,-0.686,-0.014,0.667
1583686750876,2020-03-08T12:59:10.876,21216.324,-0.659,-0.020,0.688
1583686750917,2020-03-08T12:59:10.917,21216.365,-0.653,-0.035,0.706
1583686750958,2020-03-08T12:59:10.958,21216.408,-0.652,-0.046,0.729
1583686750999,2020-03-08T12:59:10.999,21216.447,-0.641,-0.060,0.744
1583686751040,2020-03-08T12:59:11.040,21216.488,-0.623,-0.063,0.746
1583686751081,2020-03-08T12:59:11.081,21216.529,-0.615,-0.057,0.755
1583686751122,2020-03-08T12:59:11.122,21216.572,-0.604,-0.051,0.765
1583686751163,2020-03-08T12:59:11.163,21216.611,-0.602,-0.045,0.769
1583686751204,2020-03-08T12:59:11.204,21216.652,-0.621,-0.042,0.770
1583686751244,2020-03-08T12:59:11.244,21216.691,-0.629,-0.050,0.772
1583686751285,2020-03-08T12:59:11.285,21216.734,-0.622,-0.052,0.773
1583686751326,2020-03-08T12:59:11.326,21216.775,-0.638,-0.030,0.771
1583686751367,2020-03-08T12:59:11.367,21216.816,-0.644,-0.029,0.761
1583686751408,2020-03-08T12:59:11.408,21216.855,-0.652,-0.024,0.752
1583686751449,2020-03-08T12:59:11.449,21216.898,-0.654,-0.033,0.749
1583686751490,2020-03-08T12:59:11.490,21216.939,-0.642,-0.063,0.735
1583686751531,2020-03-08T12:59:11.531,21216.980,-0.667,-0.065,0.726
1583686751572,2020-03-08T12:59:11.572,21217.020,-0.695,-0.040,0.718
1583686751613,2020-03-08T12:59:11.613,21217.063,-0.682,-0.041,0.696
1583686751654,2020-03-08T12:59:11.654,21217.104,-0.678,-0.027,0.690
1583686751693,2020-03-08T12:59:11.693,21217.143,-0.705,-0.006,0.697
1583686751734,2020-03-08T12:59:11.734,21217.184,-0.717,-0.022,0.693
1583686751775,2020-03-08T12:59:11.775,21217.225,-0.741,-0.027,0.687
1583686751816,2020-03-08T12:59:11.816,21217.264,-0.725,-0.005,0.688
1583686751857,2020-03-08T12:59:11.857,21217.307,-0.706,-0.005,0.700
1583686751898,2020-03-08T12:59:11.898,21217.348,-0.685,-0.009,0.715
1583686751939,2020-03-08T12:59:11.939,21217.389,-0.659,-0.017,0.724
1583686751980,2020-03-08T12:59:11.980,21217.428,-0.651,-0.032,0.730
1583686752021,2020-03-08T12:59:12.021,21217.471,-0.642,-0.052,0.741
1583686752062,2020-03-08T12:59:12.062,21217.512,-0.627,-0.066,0.757
1583686752103,2020-03-08T12:59:12.103,21217.553,-0.608,-0.084,0.772
1583686752143,2020-03-08T12:59:12.143,21217.592,-0.594,-0.097,0.785
1583686752184,2020-03-08T12:59:12.184,21217.633,-0.590,-0.101,0.792
1583686752225,2020-03-08T12:59:12.225,21217.674,-0.590,-0.101,0.786
1583686752266,2020-03-08T12:59:12.266,21217.717,-0.590,-0.102,0.783
1583686752307,2020-03-08T12:59:12.307,21217.756,-0.592,-0.104,0.788
1583686752348,2020-03-08T12:59:12.348,21217.797,-0.591,-0.104,0.791
1583686752389,2020-03-08T12:59:12.389,21217.838,-0.595,-0.100,0.789
1583686752430,2020-03-08T12:59:12.430,21217.881,-0.603,-0.098,0.788
1583686752471,2020-03-08T12:59:12.471,21217.920,-0.610,-0.085,0.786
1583686752512,2020-03-08T12:59:12.512,21217.961,-0.605,-0.065,0.771
1583686752553,2020-03-08T12:59:12.553,21218.002,-0.614,-0.061,0.755
1583686752593,2020-03-08T12:59:12.593,21218.043,-0.619,-0.061,0.754
1583686752634,2020-03-08T12:59:12.634,21218.084,-0.607,-0.059,0.760
1583686752675,2020-03-08T12:59:12.675,21218.123,-0.609,-0.058,0.768
1583686752716,2020-03-08T12:59:12.716,21218.164,-0.624,-0.064,0.769
1583686752757,2020-03-08T12:59:12.757,21218.205,-0.632,-0.074,0.765
1583686752798,2020-03-08T12:59:12.798,21218.248,-0.638,-0.084,0.763
1583686752839,2020-03-08T12:59:12.839,21218.287,-0.647,-0.099,0.764
1583686752880,2020-03-08T12:59:12.880,21218.328,-0.645,-0.116,0.760
1583686752921,2020-03-08T12:59:12.921,21218.369,-0.637,-0.129,0.752
1583686752962,2020-03-08T12:59:12.962,21218.412,-0.625,-0.126,0.753
1583686753003,2020-03-08T12:59:13.003,21218.451,-0.613,-0.109,0.762
1583686753042,2020-03-08T12:59:13.042,21218.492,-0.603,-0.104,0.766
1583686753083,2020-03-08T12:59:13.083,21218.531,-0.601,-0.112,0.766
1583686753124,2020-03-08T12:59:13.124,21218.572,-0.613,-0.119,0.764
1583686753165,2020-03-08T12:59:13.165,21218.613,-0.627,-0.113,0.760
1583686753206,2020-03-08T12:59:13.206,21218.656,-0.634,-0.098,0.754
1583686753247,2020-03-08T12:59:13.247,21218.695,-0.643,-0.091,0.753
1583686753289,2020-03-08T12:59:13.289,21218.738,-0.640,-0.082,0.756
1583686753330,2020-03-08T12:59:13.330,21218.779,-0.631,-0.066,0.758
1583686753371,2020-03-08T12:59:13.371,21218.820,-0.631,-0.063,0.758
1583686753412,2020-03-08T12:59:13.412,21218.859,-0.633,-0.067,0.758
1583686753453,2020-03-08T12:59:13.453,21218.902,-0.630,-0.076,0.756
1583686753492,2020-03-08T12:59:13.492,21218.939,-0.629,-0.074,0.756
1583686753533,2020-03-08T12:59:13.533,21218.982,-0.629,-0.065,0.758
1583686753574,2020-03-08T12:59:13.574,21219.023,-0.629,-0.061,0.758
1583686753615,2020-03-08T12:59:13.615,21219.064,-0.630,-0.070,0.755
1583686753656,2020-03-08T12:59:13.656,21219.104,-0.637,-0.079,0.755
1583686753697,2020-03-08T12:59:13.697,21219.146,-0.637,-0.080,0.755
1583686753738,2020-03-08T12:59:13.738,21219.188,-0.636,-0.072,0.755
1583686753779,2020-03-08T12:59:13.779,21219.229,-0.638,-0.064,0.756
1583686753820,2020-03-08T12:59:13.820,21219.268,-0.635,-0.062,0.756
1583686753861,2020-03-08T12:59:13.861,21219.311,-0.634,-0.063,0.753
1583686753902,2020-03-08T12:59:13.902,21219.352,-0.632,-0.069,0.752
1583686753942,2020-03-08T12:59:13.942,21219.393,-0.633,-0.072,0.752
1583686753983,2020-03-08T12:59:13.983,21219.432,-0.636,-0.065,0.751
1583686754024,2020-03-08T12:59:14.024,21219.473,-0.646,-0.064,0.757
1583686754065,2020-03-08T12:59:14.065,21219.514,-0.646,-0.083,0.749
1583686754106,2020-03-08T12:59:14.106,21219.557,-0.642,-0.089,0.743
1583686754147,2020-03-08T12:59:14.147,21219.596,-0.640,-0.078,0.744
1583686754188,2020-03-08T12:59:14.188,21219.637,-0.639,-0.066,0.750
1583686754229,2020-03-08T12:59:14.229,21219.678,-0.638,-0.066,0.752
1583686754270,2020-03-08T12:59:14.270,21219.721,-0.629,-0.069,0.750
1583686754311,2020-03-08T12:59:14.311,21219.760,-0.633,-0.065,0.750
1583686754352,2020-03-08T12:59:14.352,21219.801,-0.640,-0.063,0.750
1583686754392,2020-03-08T12:59:14.392,21219.840,-0.638,-0.063,0.754
1583686754433,2020-03-08T12:59:14.433,21219.883,-0.637,-0.070,0.752
1583686754474,2020-03-08T12:59:14.474,21219.924,-0.640,-0.069,0.752
1583686754515,2020-03-08T12:59:14.515,21219.965,-0.643,-0.061,0.751
1583686754556,2020-03-08T12:59:14.556,21220.004,-0.640,-0.051,0.750
1583686754597,2020-03-08T12:59:14.597,21220.047,-0.638,-0.049,0.751
1583686754638,2020-03-08T12:59:14.638,21220.088,-0.638,-0.052,0.749
1583686754679,2020-03-08T12:59:14.679,21220.129,-0.646,-0.052,0.747
1583686754720,2020-03-08T12:59:14.720,21220.168,-0.651,-0.057,0.743
1583686754761,2020-03-08T12:59:14.761,21220.211,-0.647,-0.061,0.740
1583686754802,2020-03-08T12:59:14.802,21220.252,-0.650,-0.064,0.744
1583686754841,2020-03-08T12:59:14.841,21220.289,-0.646,-0.067,0.745
1583686754882,2020-03-08T12:59:14.882,21220.332,-0.643,-0.063,0.744
1583686754923,2020-03-08T12:59:14.923,21220.371,-0.644,-0.063,0.744
1583686754964,2020-03-08T12:59:14.964,21220.412,-0.649,-0.059,0.743
1583686755005,2020-03-08T12:59:15.005,21220.453,-0.652,-0.057,0.741
1583686755046,2020-03-08T12:59:15.046,21220.496,-0.652,-0.054,0.741
1583686755087,2020-03-08T12:59:15.087,21220.535,-0.657,-0.054,0.740
1583686755128,2020-03-08T12:59:15.128,21220.576,-0.650,-0.057,0.744
1583686755169,2020-03-08T12:59:15.169,21220.617,-0.646,-0.056,0.746
1583686755210,2020-03-08T12:59:15.210,21220.660,-0.643,-0.048,0.746
1583686755250,2020-03-08T12:59:15.250,21220.699,-0.646,-0.028,0.749
1583686755291,2020-03-08T12:59:15.291,21220.740,-0.642,-0.041,0.749
1583686755332,2020-03-08T12:59:15.332,21220.779,-0.646,-0.084,0.747
1583686755373,2020-03-08T12:59:15.373,21220.822,-0.658,-0.126,0.741
1583686755414,2020-03-08T12:59:15.414,21220.863,-0.644,-0.115,0.748
1583686755455,2020-03-08T12:59:15.455,21220.904,-0.620,-0.067,0.758
1583686755496,2020-03-08T12:59:15.496,21220.943,-0.604,-0.005,0.771
1583686755537,2020-03-08T12:59:15.537,21220.986,-0.598,-0.009,0.774
1583686755578,2020-03-08T12:59:15.578,21221.027,-0.602,-0.062,0.766
1583686755619,2020-03-08T12:59:15.619,21221.068,-0.637,-0.130,0.760
1583686755660,2020-03-08T12:59:15.660,21221.107,-0.643,-0.126,0.758
1583686755700,2020-03-08T12:59:15.700,21221.148,-0.623,-0.058,0.763
1583686755741,2020-03-08T12:59:15.741,21221.189,-0.616,-0.024,0.769
1583686755782,2020-03-08T12:59:15.782,21221.232,-0.613,-0.052,0.770
1583686755823,2020-03-08T12:59:15.823,21221.271,-0.618,-0.087,0.764
1583686755864,2020-03-08T12:59:15.864,21221.313,-0.622,-0.089,0.760
1583686755905,2020-03-08T12:59:15.905,21221.354,-0.622,-0.062,0.765
1583686755946,2020-03-08T12:59:15.946,21221.396,-0.633,-0.044,0.765
1583686755987,2020-03-08T12:59:15.987,21221.436,-0.642,-0.054,0.763
1583686756028,2020-03-08T12:59:16.028,21221.477,-0.644,-0.053,0.754
1583686756069,2020-03-08T12:59:16.069,21221.518,-0.645,-0.053,0.750
1583686756110,2020-03-08T12:59:16.110,21221.561,-0.634,-0.058,0.759
1583686756149,2020-03-08T12:59:16.149,21221.598,-0.624,-0.059,0.753
1583686756190,2020-03-08T12:59:16.190,21221.641,-0.633,-0.087,0.758
1583686756231,2020-03-08T12:59:16.231,21221.680,-0.627,-0.118,0.753
1583686756272,2020-03-08T12:59:16.272,21221.721,-0.638,-0.113,0.769
1583686756313,2020-03-08T12:59:16.313,21221.762,-0.621,-0.095,0.786
1583686756354,2020-03-08T12:59:16.354,21221.805,-0.593,-0.089,0.787
1583686756395,2020-03-08T12:59:16.395,21221.844,-0.577,-0.080,0.800
1583686756436,2020-03-08T12:59:16.436,21221.885,-0.546,-0.067,0.809
1583686756477,2020-03-08T12:59:16.477,21221.926,-0.533,-0.051,0.811
1583686756518,2020-03-08T12:59:16.518,21221.969,-0.542,-0.054,0.806
1583686756560,2020-03-08T12:59:16.560,21222.008,-0.573,-0.055,0.813
1583686756599,2020-03-08T12:59:16.599,21222.049,-0.572,-0.043,0.836
1583686756640,2020-03-08T12:59:16.640,21222.088,-0.570,-0.049,0.819
1583686756681,2020-03-08T12:59:16.681,21222.131,-0.582,-0.059,0.784
1583686756722,2020-03-08T12:59:16.722,21222.172,-0.598,-0.073,0.764
1583686756763,2020-03-08T12:59:16.763,21222.213,-0.594,-0.078,0.790
1583686756804,2020-03-08T12:59:16.804,21222.252,-0.580,-0.078,0.811
1583686756845,2020-03-08T12:59:16.845,21222.295,-0.569,-0.069,0.821
1583686756886,2020-03-08T12:59:16.886,21222.336,-0.578,-0.078,0.824
1583686756927,2020-03-08T12:59:16.927,21222.377,-0.587,-0.063,0.824
1583686756968,2020-03-08T12:59:16.968,21222.416,-0.578,-0.083,0.817
1583686757009,2020-03-08T12:59:17.009,21222.457,-0.545,-0.102,0.813
1583686757049,2020-03-08T12:59:17.049,21222.498,-0.522,-0.096,0.823
1583686757090,2020-03-08T12:59:17.090,21222.539,-0.512,-0.094,0.838
1583686757131,2020-03-08T12:59:17.131,21222.580,-0.521,-0.088,0.833
1583686757172,2020-03-08T12:59:17.172,21222.619,-0.560,-0.112,0.813
1583686757213,2020-03-08T12:59:17.213,21222.662,-0.585,-0.108,0.805
1583686757254,2020-03-08T12:59:17.254,21222.703,-0.588,-0.089,0.812
1583686757295,2020-03-08T12:59:17.295,21222.744,-0.567,-0.080,0.815
1583686757336,2020-03-08T12:59:17.336,21222.783,-0.543,-0.083,0.806
1583686757377,2020-03-08T12:59:17.377,21222.826,-0.539,-0.115,0.792
1583686757418,2020-03-08T12:59:17.418,21222.867,-0.551,-0.130,0.790
1583686757457,2020-03-08T12:59:17.457,21222.906,-0.577,-0.107,0.807
1583686757498,2020-03-08T12:59:17.498,21222.947,-0.584,-0.086,0.813
1583686757539,2020-03-08T12:59:17.539,21222.988,-0.582,-0.079,0.807
1583686757581,2020-03-08T12:59:17.581,21223.029,-0.589,-0.079,0.802
1583686757622,2020-03-08T12:59:17.622,21223.072,-0.590,-0.095,0.800
1583686757663,2020-03-08T12:59:17.663,21223.111,-0.586,-0.098,0.805
1583686757704,2020-03-08T12:59:17.704,21223.152,-0.587,-0.094,0.805
1583686757745,2020-03-08T12:59:17.745,21223.193,-0.573,-0.103,0.807
1583686757786,2020-03-08T12:59:17.786,21223.236,-0.578,-0.084,0.813
1583686757827,2020-03-08T12:59:17.827,21223.275,-0.580,-0.085,0.806
1583686757868,2020-03-08T12:59:17.868,21223.316,-0.600,-0.073,0.799
1583686757907,2020-03-08T12:59:17.907,21223.355,-0.598,-0.076,0.799
1583686757948,2020-03-08T12:59:17.948,21223.396,-0.589,-0.079,0.797
1583686757989,2020-03-08T12:59:17.989,21223.438,-0.579,-0.063,0.802
1583686758030,2020-03-08T12:59:18.030,21223.480,-0.577,-0.062,0.803
1583686758071,2020-03-08T12:59:18.071,21223.520,-0.585,-0.058,0.802
1583686758112,2020-03-08T12:59:18.112,21223.561,-0.609,-0.071,0.796
1583686758153,2020-03-08T12:59:18.153,21223.602,-0.617,-0.094,0.787
1583686758194,2020-03-08T12:59:18.194,21223.645,-0.593,-0.107,0.788
1583686758235,2020-03-08T12:59:18.235,21223.684,-0.565,-0.102,0.799
1583686758276,2020-03-08T12:59:18.276,21223.725,-0.565,-0.101,0.804
1583686758317,2020-03-08T12:59:18.317,21223.766,-0.573,-0.089,0.801
1583686758357,2020-03-08T12:59:18.357,21223.807,-0.585,-0.081,0.800
1583686758398,2020-03-08T12:59:18.398,21223.848,-0.586,-0.084,0.804
1583686758439,2020-03-08T12:59:18.439,21223.889,-0.577,-0.086,0.803
1583686758480,2020-03-08T12:59:18.480,21223.928,-0.581,-0.081,0.798
1583686758521,2020-03-08T12:59:18.521,21223.971,-0.581,-0.078,0.802
1583686758562,2020-03-08T12:59:18.562,21224.012,-0.578,-0.073,0.801
1583686758603,2020-03-08T12:59:18.603,21224.053,-0.577,-0.076,0.798
1583686758644,2020-03-08T12:59:18.644,21224.092,-0.580,-0.082,0.801
1583686758685,2020-03-08T12:59:18.685,21224.135,-0.590,-0.084,0.798
1583686758726,2020-03-08T12:59:18.726,21224.176,-0.593,-0.088,0.796
1583686758767,2020-03-08T12:59:18.767,21224.217,-0.589,-0.091,0.798
1583686758807,2020-03-08T12:59:18.807,21224.256,-0.588,-0.084,0.799
1583686758848,2020-03-08T12:59:18.848,21224.297,-0.586,-0.083,0.800
1583686758889,2020-03-08T12:59:18.889,21224.338,-0.582,-0.084,0.801
1583686758930,2020-03-08T12:59:18.930,21224.381,-0.577,-0.090,0.801
1583686758971,2020-03-08T12:59:18.971,21224.420,-0.580,-0.084,0.799
1583686759012,2020-03-08T12:59:19.012,21224.461,-0.583,-0.083,0.800
1583686759053,2020-03-08T12:59:19.053,21224.502,-0.585,-0.083,0.809
1583686759094,2020-03-08T12:59:19.094,21224.545,-0.583,-0.083,0.807
1583686759135,2020-03-08T12:59:19.135,21224.584,-0.577,-0.086,0.804
1583686759176,2020-03-08T12:59:19.176,21224.623,-0.569,-0.088,0.803
1583686759217,2020-03-08T12:59:19.217,21224.666,-0.565,-0.087,0.804
1583686759256,2020-03-08T12:59:19.256,21224.703,-0.574,-0.089,0.804
1583686759297,2020-03-08T12:59:19.297,21224.746,-0.574,-0.093,0.804
1583686759338,2020-03-08T12:59:19.338,21224.787,-0.576,-0.100,0.803
1583686759379,2020-03-08T12:59:19.379,21224.828,-0.581,-0.100,0.802
1583686759420,2020-03-08T12:59:19.420,21224.867,-0.579,-0.102,0.802
1583686759461,2020-03-08T12:59:19.461,21224.910,-0.580,-0.105,0.801
1583686759502,2020-03-08T12:59:19.502,21224.951,-0.579,-0.102,0.803
1583686759543,2020-03-08T12:59:19.543,21224.992,-0.574,-0.101,0.807
1583686759584,2020-03-08T12:59:19.584,21225.031,-0.575,-0.094,0.807
1583686759625,2020-03-08T12:59:19.625,21225.074,-0.573,-0.089,0.805
1583686759666,2020-03-08T12:59:19.666,21225.115,-0.569,-0.099,0.803
1583686759706,2020-03-08T12:59:19.706,21225.156,-0.568,-0.092,0.805
1583686759747,2020-03-08T12:59:19.747,21225.195,-0.571,-0.090,0.805
1583686759788,2020-03-08T12:59:19.788,21225.236,-0.574,-0.094,0.808
1583686759829,2020-03-08T12:59:19.829,21225.277,-0.578,-0.095,0.807
1583686759870,2020-03-08T12:59:19.870,21225.320,-0.579,-0.097,0.807
1583686759911,2020-03-08T12:59:19.911,21225.359,-0.581,-0.101,0.802
1583686759952,2020-03-08T12:59:19.952,21225.400,-0.580,-0.100,0.802
1583686759993,2020-03-08T12:59:19.993,21225.441,-0.574,-0.099,0.804
1583686760034,2020-03-08T12:59:20.034,21225.484,-0.572,-0.097,0.805
1583686760075,2020-03-08T12:59:20.075,21225.523,-0.569,-0.099,0.806
1583686760116,2020-03-08T12:59:20.116,21225.564,-0.568,-0.099,0.805
1583686760156,2020-03-08T12:59:20.156,21225.604,-0.576,-0.097,0.806
1583686760197,2020-03-08T12:59:20.197,21225.646,-0.579,-0.096,0.807
1583686760238,2020-03-08T12:59:20.238,21225.688,-0.577,-0.095,0.807
1583686760279,2020-03-08T12:59:20.279,21225.729,-0.576,-0.096,0.807
1583686760320,2020-03-08T12:59:20.320,21225.768,-0.574,-0.096,0.805
1583686760361,2020-03-08T12:59:20.361,21225.811,-0.573,-0.100,0.809
1583686760402,2020-03-08T12:59:20.402,21225.852,-0.568,-0.097,0.807
1583686760443,2020-03-08T12:59:20.443,21225.893,-0.569,-0.094,0.804
1583686760484,2020-03-08T12:59:20.484,21225.932,-0.575,-0.096,0.803
1583686760525,2020-03-08T12:59:20.525,21225.975,-0.571,-0.098,0.808
1583686760566,2020-03-08T12:59:20.566,21226.016,-0.573,-0.097,0.808
1583686760605,2020-03-08T12:59:20.605,21226.055,-0.577,-0.095,0.804
1583686760646,2020-03-08T12:59:20.646,21226.096,-0.572,-0.100,0.807
1583686760687,2020-03-08T12:59:20.687,21226.137,-0.573,-0.095,0.810
1583686760728,2020-03-08T12:59:20.728,21226.176,-0.575,-0.095,0.807
1583686760769,2020-03-08T12:59:20.769,21226.219,-0.571,-0.097,0.804
1583686760810,2020-03-08T12:59:20.810,21226.260,-0.569,-0.098,0.805
1583686760852,2020-03-08T12:59:20.852,21226.301,-0.564,-0.098,0.809
1583686760893,2020-03-08T12:59:20.893,21226.342,-0.567,-0.094,0.808
1583686760934,2020-03-08T12:59:20.934,21226.385,-0.573,-0.095,0.807
1583686760975,2020-03-08T12:59:20.975,21226.424,-0.574,-0.098,0.809
1583686761016,2020-03-08T12:59:21.016,21226.465,-0.573,-0.094,0.809
1583686761055,2020-03-08T12:59:21.055,21226.504,-0.574,-0.093,0.807
1583686761096,2020-03-08T12:59:21.096,21226.545,-0.570,-0.097,0.805
1583686761137,2020-03-08T12:59:21.137,21226.586,-0.569,-0.095,0.807
1583686761178,2020-03-08T12:59:21.178,21226.629,-0.572,-0.096,0.810
1583686761219,2020-03-08T12:59:21.219,21226.668,-0.570,-0.092,0.809
1583686761260,2020-03-08T12:59:21.260,21226.707,-0.577,-0.092,0.804
1583686761301,2020-03-08T12:59:21.301,21226.750,-0.578,-0.097,0.802
1583686761342,2020-03-08T12:59:21.342,21226.793,-0.577,-0.099,0.806
1583686761383,2020-03-08T12:59:21.383,21226.832,-0.577,-0.094,0.803
1583686761424,2020-03-08T12:59:21.424,21226.871,-0.578,-0.093,0.802
1583686761465,2020-03-08T12:59:21.465,21226.914,-0.577,-0.094,0.805
1583686761505,2020-03-08T12:59:21.505,21226.953,-0.577,-0.087,0.806
1583686761546,2020-03-08T12:59:21.546,21226.996,-0.579,-0.094,0.805
1583686761587,2020-03-08T12:59:21.587,21227.035,-0.578,-0.097,0.801
1583686761628,2020-03-08T12:59:21.628,21227.076,-0.575,-0.099,0.802
1583686761669,2020-03-08T12:59:21.669,21227.117,-0.575,-0.098,0.802
1583686761710,2020-03-08T12:59:21.710,21227.160,-0.577,-0.101,0.802
1583686761751,2020-03-08T12:59:21.751,21227.199,-0.581,-0.101,0.802
1583686761792,2020-03-08T12:59:21.792,21227.240,-0.583,-0.101,0.803
1583686761833,2020-03-08T12:59:21.833,21227.281,-0.580,-0.105,0.804
1583686761874,2020-03-08T12:59:21.874,21227.324,-0.575,-0.103,0.802
1583686761915,2020-03-08T12:59:21.915,21227.363,-0.578,-0.104,0.802
1583686761955,2020-03-08T12:59:21.955,21227.404,-0.572,-0.109,0.801
1583686761996,2020-03-08T12:59:21.996,21227.443,-0.572,-0.109,0.804
1583686762037,2020-03-08T12:59:22.037,21227.486,-0.574,-0.110,0.805
1583686762078,2020-03-08T12:59:22.078,21227.527,-0.575,-0.101,0.803
1583686762119,2020-03-08T12:59:22.119,21227.568,-0.577,-0.104,0.803
1583686762160,2020-03-08T12:59:22.160,21227.607,-0.572,-0.108,0.803
1583686762201,2020-03-08T12:59:22.201,21227.650,-0.570,-0.101,0.806
1583686762242,2020-03-08T12:59:22.242,21227.691,-0.572,-0.102,0.805
1583686762283,2020-03-08T12:59:22.283,21227.732,-0.569,-0.108,0.807
1583686762324,2020-03-08T12:59:22.324,21227.771,-0.570,-0.105,0.808
1583686762363,2020-03-08T12:59:22.363,21227.813,-0.576,-0.101,0.805
1583686762404,2020-03-08T12:59:22.404,21227.852,-0.572,-0.105,0.805
1583686762445,2020-03-08T12:59:22.445,21227.895,-0.571,-0.105,0.808
1583686762486,2020-03-08T12:59:22.486,21227.936,-0.568,-0.106,0.807
1583686762527,2020-03-08T12:59:22.527,21227.977,-0.570,-0.104,0.806
1583686762568,2020-03-08T12:59:22.568,21228.016,-0.570,-0.103,0.804
1583686762609,2020-03-08T12:59:22.609,21228.059,-0.574,-0.104,0.805
1583686762650,2020-03-08T12:59:22.650,21228.100,-0.574,-0.104,0.806
1583686762691,2020-03-08T12:59:22.691,21228.141,-0.578,-0.104,0.805
1583686762732,2020-03-08T12:59:22.732,21228.180,-0.578,-0.102,0.807
1583686762773,2020-03-08T12:59:22.773,21228.223,-0.575,-0.101,0.806
1583686762813,2020-03-08T12:59:22.813,21228.262,-0.569,-0.104,0.804
1583686762854,2020-03-08T12:59:22.854,21228.305,-0.572,-0.105,0.808
1583686762895,2020-03-08T12:59:22.895,21228.344,-0.571,-0.103,0.808
1583686762936,2020-03-08T12:59:22.936,21228.385,-0.568,-0.100,0.807
1583686762977,2020-03-08T12:59:22.977,21228.426,-0.574,-0.104,0.804
1583686763018,2020-03-08T12:59:23.018,21228.469,-0.573,-0.108,0.805
1583686763059,2020-03-08T12:59:23.059,21228.508,-0.572,-0.112,0.803
1583686763100,2020-03-08T12:59:23.100,21228.549,-0.576,-0.108,0.804
1583686763141,2020-03-08T12:59:23.141,21228.590,-0.575,-0.110,0.805
1583686763182,2020-03-08T12:59:23.182,21228.633,-0.578,-0.104,0.807
1583686763223,2020-03-08T12:59:23.223,21228.672,-0.577,-0.109,0.804
1583686763263,2020-03-08T12:59:23.263,21228.713,-0.572,-0.112,0.802
1583686763304,2020-03-08T12:59:23.304,21228.752,-0.577,-0.107,0.801
1583686763345,2020-03-08T12:59:23.345,21228.795,-0.577,-0.103,0.801
1583686763386,2020-03-08T12:59:23.386,21228.836,-0.573,-0.085,0.803
1583686763427,2020-03-08T12:59:23.427,21228.877,-0.583,-0.071,0.807
1583686763468,2020-03-08T12:59:23.468,21228.916,-0.589,-0.066,0.804
1583686763509,2020-03-08T12:59:23.509,21228.957,-0.583,-0.065,0.806
1583686763550,2020-03-08T12:59:23.550,21229.000,-0.574,-0.069,0.807
1583686763591,2020-03-08T12:59:23.591,21229.039,-0.573,-0.074,0.805
1583686763632,2020-03-08T12:59:23.632,21229.080,-0.562,-0.070,0.806
1583686763673,2020-03-08T12:59:23.673,21229.121,-0.560,-0.069,0.805
1583686763712,2020-03-08T12:59:23.712,21229.160,-0.571,-0.070,0.803
1583686763753,2020-03-08T12:59:23.753,21229.201,-0.563,-0.073,0.801
1583686763794,2020-03-08T12:59:23.794,21229.244,-0.592,-0.057,0.799
1583686763835,2020-03-08T12:59:23.835,21229.283,-0.602,-0.054,0.794
1583686763876,2020-03-08T12:59:23.876,21229.324,-0.594,-0.059,0.792
1583686763917,2020-03-08T12:59:23.917,21229.365,-0.600,-0.060,0.792
1583686763958,2020-03-08T12:59:23.958,21229.408,-0.598,-0.063,0.789
1583686763999,2020-03-08T12:59:23.999,21229.447,-0.595,-0.071,0.788
1583686764040,2020-03-08T12:59:24.040,21229.488,-0.599,-0.079,0.789
1583686764081,2020-03-08T12:59:24.081,21229.529,-0.602,-0.076,0.785
1583686764122,2020-03-08T12:59:24.122,21229.572,-0.601,-0.077,0.783
1583686764162,2020-03-08T12:59:24.162,21229.611,-0.607,-0.081,0.783
1583686764203,2020-03-08T12:59:24.203,21229.652,-0.605,-0.079,0.783
1583686764244,2020-03-08T12:59:24.244,21229.691,-0.604,-0.082,0.781
1583686764285,2020-03-08T12:59:24.285,21229.734,-0.606,-0.078,0.780
1583686764326,2020-03-08T12:59:24.326,21229.775,-0.601,-0.079,0.781
1583686764367,2020-03-08T12:59:24.367,21229.816,-0.602,-0.076,0.778
1583686764408,2020-03-08T12:59:24.408,21229.855,-0.607,-0.072,0.779
1583686764449,2020-03-08T12:59:24.449,21229.898,-0.614,-0.070,0.777
1583686764490,2020-03-08T12:59:24.490,21229.939,-0.615,-0.066,0.776
1583686764531,2020-03-08T12:59:24.531,21229.980,-0.609,-0.067,0.775
1583686764572,2020-03-08T12:59:24.572,21230.020,-0.615,-0.064,0.774
1583686764612,2020-03-08T12:59:24.612,21230.061,-0.617,-0.063,0.777
1583686764653,2020-03-08T12:59:24.653,21230.102,-0.614,-0.061,0.773
1583686764694,2020-03-08T12:59:24.694,21230.145,-0.617,-0.063,0.770
1583686764735,2020-03-08T12:59:24.735,21230.184,-0.616,-0.064,0.771
1583686764776,2020-03-08T12:59:24.776,21230.225,-0.614,-0.062,0.774
1583686764817,2020-03-08T12:59:24.817,21230.266,-0.619,-0.058,0.774
1583686764858,2020-03-08T12:59:24.858,21230.309,-0.617,-0.062,0.773
1583686764899,2020-03-08T12:59:24.899,21230.348,-0.613,-0.061,0.772
1583686764940,2020-03-08T12:59:24.940,21230.389,-0.619,-0.060,0.772
1583686764981,2020-03-08T12:59:24.981,21230.430,-0.617,-0.057,0.774
1583686765022,2020-03-08T12:59:25.022,21230.473,-0.609,-0.057,0.772
1583686765061,2020-03-08T12:59:25.061,21230.510,-0.605,-0.055,0.773
1583686765102,2020-03-08T12:59:25.102,21230.553,-0.609,-0.049,0.778
1583686765143,2020-03-08T12:59:25.143,21230.592,-0.614,-0.052,0.775
1583686765185,2020-03-08T12:59:25.185,21230.635,-0.615,-0.054,0.770
1583686765226,2020-03-08T12:59:25.226,21230.676,-0.618,-0.067,0.771
1583686765267,2020-03-08T12:59:25.267,21230.717,-0.624,-0.069,0.773
1583686765308,2020-03-08T12:59:25.308,21230.756,-0.630,-0.069,0.772
1583686765349,2020-03-08T12:59:25.349,21230.799,-0.622,-0.073,0.769
1583686765390,2020-03-08T12:59:25.390,21230.840,-0.610,-0.076,0.768
1583686765431,2020-03-08T12:59:25.431,21230.881,-0.612,-0.083,0.773
1583686765472,2020-03-08T12:59:25.472,21230.920,-0.610,-0.074,0.773
1583686765511,2020-03-08T12:59:25.511,21230.961,-0.617,-0.064,0.771
1583686765552,2020-03-08T12:59:25.552,21231.000,-0.616,-0.068,0.772
1583686765593,2020-03-08T12:59:25.593,21231.043,-0.612,-0.065,0.777
1583686765634,2020-03-08T12:59:25.634,21231.084,-0.607,-0.063,0.777
1583686765675,2020-03-08T12:59:25.675,21231.123,-0.606,-0.065,0.777
1583686765716,2020-03-08T12:59:25.716,21231.164,-0.609,-0.060,0.778
1583686765757,2020-03-08T12:59:25.757,21231.205,-0.610,-0.047,0.778
1583686765798,2020-03-08T12:59:25.798,21231.248,-0.611,-0.055,0.778
1583686765839,2020-03-08T12:59:25.839,21231.287,-0.608,-0.062,0.776
1583686765880,2020-03-08T12:59:25.880,21231.328,-0.609,-0.062,0.774
1583686765921,2020-03-08T12:59:25.921,21231.369,-0.613,-0.062,0.773
1583686765961,2020-03-08T12:59:25.961,21231.410,-0.617,-0.062,0.774
1583686766002,2020-03-08T12:59:26.002,21231.451,-0.617,-0.069,0.771
1583686766043,2020-03-08T12:59:26.043,21231.492,-0.619,-0.076,0.768
1583686766084,2020-03-08T12:59:26.084,21231.531,-0.619,-0.074,0.772
1583686766125,2020-03-08T12:59:26.125,21231.574,-0.619,-0.073,0.774
1583686766166,2020-03-08T12:59:26.166,21231.615,-0.616,-0.080,0.769
1583686766207,2020-03-08T12:59:26.207,21231.656,-0.613,-0.076,0.769
1583686766248,2020-03-08T12:59:26.248,21231.695,-0.613,-0.070,0.778
1583686766289,2020-03-08T12:59:26.289,21231.738,-0.611,-0.073,0.778
1583686766330,2020-03-08T12:59:26.330,21231.779,-0.607,-0.062,0.774
1583686766371,2020-03-08T12:59:26.371,21231.820,-0.617,-0.055,0.773
1583686766411,2020-03-08T12:59:26.411,21231.859,-0.615,-0.062,0.774
1583686766452,2020-03-08T12:59:26.452,21231.900,-0.608,-0.064,0.774
1583686766493,2020-03-08T12:59:26.493,21231.941,-0.609,-0.059,0.775
1583686766534,2020-03-08T12:59:26.534,21231.984,-0.615,-0.060,0.774
1583686766575,2020-03-08T12:59:26.575,21232.023,-0.622,-0.063,0.777
1583686766616,2020-03-08T12:59:26.616,21232.064,-0.622,-0.064,0.775
1583686766657,2020-03-08T12:59:26.657,21232.105,-0.613,-0.068,0.773
1583686766698,2020-03-08T12:59:26.698,21232.148,-0.602,-0.069,0.773
1583686766739,2020-03-08T12:59:26.739,21232.188,-0.604,-0.066,0.775
1583686766780,2020-03-08T12:59:26.780,21232.229,-0.611,-0.065,0.780
1583686766821,2020-03-08T12:59:26.821,21232.270,-0.608,-0.068,0.779
1583686766860,2020-03-08T12:59:26.860,21232.309,-0.610,-0.069,0.777
1583686766901,2020-03-08T12:59:26.901,21232.350,-0.605,-0.071,0.777
1583686766942,2020-03-08T12:59:26.942,21232.393,-0.606,-0.067,0.783
1583686766983,2020-03-08T12:59:26.983,21232.432,-0.605,-0.070,0.781
1583686767024,2020-03-08T12:59:27.024,21232.473,-0.605,-0.071,0.775
1583686767065,2020-03-08T12:59:27.065,21232.514,-0.623,-0.064,0.776
1583686767106,2020-03-08T12:59:27.106,21232.557,-0.625,-0.071,0.779
1583686767147,2020-03-08T12:59:27.147,21232.596,-0.613,-0.075,0.776
1583686767188,2020-03-08T12:59:27.188,21232.637,-0.616,-0.065,0.776
1583686767229,2020-03-08T12:59:27.229,21232.678,-0.627,-0.066,0.777
1583686767270,2020-03-08T12:59:27.270,21232.721,-0.615,-0.074,0.776
1583686767310,2020-03-08T12:59:27.310,21232.760,-0.595,-0.080,0.782
1583686767351,2020-03-08T12:59:27.351,21232.801,-0.593,-0.074,0.790
1583686767392,2020-03-08T12:59:27.392,21232.840,-0.583,-0.081,0.790
1583686767433,2020-03-08T12:59:27.433,21232.883,-0.568,-0.088,0.793
1583686767474,2020-03-08T12:59:27.474,21232.924,-0.571,-0.077,0.797
1583686767515,2020-03-08T12:59:27.515,21232.965,-0.569,-0.074,0.797
1583686767556,2020-03-08T12:59:27.556,21233.004,-0.590,-0.068,0.810
1583686767597,2020-03-08T12:59:27.597,21233.047,-0.604,-0.060,0.802
1583686767638,2020-03-08T12:59:27.638,21233.088,-0.580,-0.085,0.770
1583686767679,2020-03-08T12:59:27.679,21233.129,-0.651,-0.071,0.752
1583686767720,2020-03-08T12:59:27.720,21233.168,-0.693,-0.060,0.730
1583686767760,2020-03-08T12:59:27.760,21233.207,-0.597,-0.098,0.733
1583686767801,2020-03-08T12:59:27.801,21233.250,-0.597,-0.082,0.751
1583686767842,2020-03-08T12:59:27.842,21233.293,-0.612,-0.070,0.756
1583686767883,2020-03-08T12:59:27.883,21233.332,-0.640,-0.068,0.765
1583686767924,2020-03-08T12:59:27.924,21233.371,-0.686,-0.047,0.758
1583686767965,2020-03-08T12:59:27.965,21233.414,-0.693,-0.042,0.754
1583686768006,2020-03-08T12:59:28.006,21233.455,-0.667,-0.052,0.750
1583686768047,2020-03-08T12:59:28.047,21233.496,-0.625,-0.066,0.753
1583686768088,2020-03-08T12:59:28.088,21233.535,-0.618,-0.071,0.760
1583686768129,2020-03-08T12:59:28.129,21233.578,-0.632,-0.060,0.765
1583686768170,2020-03-08T12:59:28.170,21233.619,-0.615,-0.048,0.765
1583686768209,2020-03-08T12:59:28.209,21233.658,-0.600,-0.049,0.776
1583686768250,2020-03-08T12:59:28.250,21233.699,-0.592,-0.057,0.772
1583686768291,2020-03-08T12:59:28.291,21233.740,-0.596,-0.057,0.769
1583686768332,2020-03-08T12:59:28.332,21233.779,-0.594,-0.071,0.761
1583686768373,2020-03-08T12:59:28.373,21233.822,-0.606,-0.091,0.764
1583686768414,2020-03-08T12:59:28.414,21233.863,-0.634,-0.087,0.761
1583686768456,2020-03-08T12:59:28.456,21233.904,-0.644,-0.081,0.755
1583686768497,2020-03-08T12:59:28.497,21233.945,-0.662,-0.080,0.759
1583686768538,2020-03-08T12:59:28.538,21233.988,-0.662,-0.079,0.759
1583686768579,2020-03-08T12:59:28.579,21234.027,-0.636,-0.084,0.757
1583686768620,2020-03-08T12:59:28.620,21234.068,-0.623,-0.079,0.758
1583686768659,2020-03-08T12:59:28.659,21234.107,-0.621,-0.070,0.759
1583686768700,2020-03-08T12:59:28.700,21234.148,-0.617,-0.067,0.763
1583686768741,2020-03-08T12:59:28.741,21234.189,-0.624,-0.066,0.767
1583686768782,2020-03-08T12:59:28.782,21234.232,-0.625,-0.067,0.769
1583686768823,2020-03-08T12:59:28.823,21234.271,-0.626,-0.047,0.765
1583686768864,2020-03-08T12:59:28.864,21234.313,-0.622,-0.034,0.768
1583686768905,2020-03-08T12:59:28.905,21234.354,-0.612,-0.029,0.774
1583686768946,2020-03-08T12:59:28.946,21234.396,-0.602,-0.034,0.771
1583686768987,2020-03-08T12:59:28.987,21234.436,-0.610,-0.044,0.766
1583686769028,2020-03-08T12:59:29.028,21234.477,-0.625,-0.048,0.763
1583686769069,2020-03-08T12:59:29.069,21234.518,-0.631,-0.048,0.762
1583686769109,2020-03-08T12:59:29.109,21234.559,-0.631,-0.053,0.760
1583686769150,2020-03-08T12:59:29.150,21234.600,-0.634,-0.067,0.755
1583686769191,2020-03-08T12:59:29.191,21234.641,-0.641,-0.072,0.751
1583686769232,2020-03-08T12:59:29.232,21234.680,-0.639,-0.066,0.751
1583686769273,2020-03-08T12:59:29.273,21234.723,-0.635,-0.063,0.750
1583686769314,2020-03-08T12:59:29.314,21234.764,-0.640,-0.059,0.753
1583686769355,2020-03-08T12:59:29.355,21234.805,-0.645,-0.059,0.757
1583686769396,2020-03-08T12:59:29.396,21234.844,-0.641,-0.057,0.752
1583686769437,2020-03-08T12:59:29.437,21234.887,-0.637,-0.058,0.751
1583686769478,2020-03-08T12:59:29.478,21234.928,-0.636,-0.062,0.755
1583686769519,2020-03-08T12:59:29.519,21234.969,-0.629,-0.065,0.753
1583686769559,2020-03-08T12:59:29.559,21235.008,-0.632,-0.073,0.756
1583686769600,2020-03-08T12:59:29.600,21235.049,-0.627,-0.065,0.751
1583686769641,2020-03-08T12:59:29.641,21235.090,-0.632,-0.050,0.751
1583686769682,2020-03-08T12:59:29.682,21235.133,-0.652,-0.054,0.749
1583686769723,2020-03-08T12:59:29.723,21235.172,-0.660,-0.065,0.744
1583686769764,2020-03-08T12:59:29.764,21235.213,-0.655,-0.079,0.741
1583686769805,2020-03-08T12:59:29.805,21235.254,-0.642,-0.086,0.743
1583686769846,2020-03-08T12:59:29.846,21235.297,-0.636,-0.074,0.748
1583686769887,2020-03-08T12:59:29.887,21235.336,-0.642,-0.059,0.751
1583686769928,2020-03-08T12:59:29.928,21235.377,-0.646,-0.059,0.749
1583686769969,2020-03-08T12:59:29.969,21235.418,-0.644,-0.060,0.750
1583686770008,2020-03-08T12:59:30.008,21235.455,-0.639,-0.056,0.753
1583686770049,2020-03-08T12:59:30.049,21235.498,-0.629,-0.049,0.753
1583686770090,2020-03-08T12:59:30.090,21235.539,-0.631,-0.047,0.753
1583686770131,2020-03-08T12:59:30.131,21235.580,-0.636,-0.052,0.754
1583686770172,2020-03-08T12:59:30.172,21235.619,-0.635,-0.057,0.752
1583686770213,2020-03-08T12:59:30.213,21235.662,-0.639,-0.056,0.751
1583686770254,2020-03-08T12:59:30.254,21235.703,-0.643,-0.060,0.749
1583686770295,2020-03-08T12:59:30.295,21235.744,-0.641,-0.062,0.750
1583686770336,2020-03-08T12:59:30.336,21235.783,-0.645,-0.057,0.750
1583686770377,2020-03-08T12:59:30.377,21235.826,-0.646,-0.057,0.751
1583686770418,2020-03-08T12:59:30.418,21235.867,-0.639,-0.054,0.751
1583686770458,2020-03-08T12:59:30.458,21235.908,-0.639,-0.058,0.749
1583686770499,2020-03-08T12:59:30.499,21235.947,-0.641,-0.066,0.748
1583686770540,2020-03-08T12:59:30.540,21235.988,-0.636,-0.065,0.749
1583686770581,2020-03-08T12:59:30.581,21236.029,-0.640,-0.059,0.752
1583686770622,2020-03-08T12:59:30.622,21236.072,-0.641,-0.057,0.749
1583686770663,2020-03-08T12:59:30.663,21236.111,-0.649,-0.056,0.747
1583686770704,2020-03-08T12:59:30.704,21236.152,-0.648,-0.056,0.747
1583686770745,2020-03-08T12:59:30.745,21236.193,-0.646,-0.056,0.747
1583686770786,2020-03-08T12:59:30.786,21236.236,-0.638,-0.060,0.748
1583686770827,2020-03-08T12:59:30.827,21236.275,-0.636,-0.060,0.751
1583686770867,2020-03-08T12:59:30.867,21236.316,-0.635,-0.061,0.750
1583686770908,2020-03-08T12:59:30.908,21236.355,-0.630,-0.061,0.751
1583686770949,2020-03-08T12:59:30.949,21236.398,-0.643,-0.055,0.750
1583686770990,2020-03-08T12:59:30.990,21236.439,-0.640,-0.063,0.750
1583686771031,2020-03-08T12:59:31.031,21236.480,-0.634,-0.062,0.750
1583686771072,2020-03-08T12:59:31.072,21236.520,-0.645,-0.054,0.752
1583686771113,2020-03-08T12:59:31.113,21236.563,-0.642,-0.056,0.750
1583686771154,2020-03-08T12:59:31.154,21236.604,-0.642,-0.059,0.750
1583686771195,2020-03-08T12:59:31.195,21236.645,-0.650,-0.061,0.749
1583686771236,2020-03-08T12:59:31.236,21236.684,-0.641,-0.068,0.750
1583686771277,2020-03-08T12:59:31.277,21236.727,-0.640,-0.061,0.748
1583686771316,2020-03-08T12:59:31.316,21236.764,-0.654,-0.052,0.746
1583686771357,2020-03-08T12:59:31.357,21236.807,-0.648,-0.056,0.745
1583686771398,2020-03-08T12:59:31.398,21236.848,-0.640,-0.057,0.752
1583686771439,2020-03-08T12:59:31.439,21236.889,-0.639,-0.058,0.750
1583686771480,2020-03-08T12:59:31.480,21236.928,-0.636,-0.067,0.751
1583686771521,2020-03-08T12:59:31.521,21236.971,-0.633,-0.069,0.755
1583686771562,2020-03-08T12:59:31.562,21237.012,-0.636,-0.063,0.754
1583686771603,2020-03-08T12:59:31.603,21237.053,-0.635,-0.064,0.756
1583686771644,2020-03-08T12:59:31.644,21237.092,-0.626,-0.067,0.761
1583686771685,2020-03-08T12:59:31.685,21237.135,-0.625,-0.064,0.759
1583686771727,2020-03-08T12:59:31.727,21237.176,-0.623,-0.063,0.764
1583686771766,2020-03-08T12:59:31.766,21237.217,-0.617,-0.063,0.765
1583686771807,2020-03-08T12:59:31.807,21237.256,-0.624,-0.055,0.764
1583686771848,2020-03-08T12:59:31.848,21237.297,-0.630,-0.054,0.764
1583686771889,2020-03-08T12:59:31.889,21237.338,-0.628,-0.059,0.764
1583686771930,2020-03-08T12:59:31.930,21237.381,-0.622,-0.058,0.767
1583686771971,2020-03-08T12:59:31.971,21237.420,-0.622,-0.058,0.767
1583686772012,2020-03-08T12:59:32.012,21237.461,-0.620,-0.061,0.767
1583686772053,2020-03-08T12:59:32.053,21237.502,-0.610,-0.062,0.771
1583686772094,2020-03-08T12:59:32.094,21237.545,-0.611,-0.061,0.773
1583686772135,2020-03-08T12:59:32.135,21237.584,-0.613,-0.052,0.769
1583686772176,2020-03-08T12:59:32.176,21237.623,-0.610,-0.054,0.771
1583686772216,2020-03-08T12:59:32.216,21237.664,-0.616,-0.055,0.771
1583686772257,2020-03-08T12:59:32.257,21237.705,-0.619,-0.054,0.770
1583686772298,2020-03-08T12:59:32.298,21237.748,-0.621,-0.055,0.770
1583686772339,2020-03-08T12:59:32.339,21237.787,-0.622,-0.058,0.770
1583686772380,2020-03-08T12:59:32.380,21237.828,-0.620,-0.058,0.770
1583686772421,2020-03-08T12:59:32.421,21237.869,-0.616,-0.060,0.768
1583686772462,2020-03-08T12:59:32.462,21237.912,-0.622,-0.061,0.765
1583686772503,2020-03-08T12:59:32.503,21237.951,-0.621,-0.062,0.768
1583686772544,2020-03-08T12:59:32.544,21237.992,-0.615,-0.060,0.768
1583686772585,2020-03-08T12:59:32.585,21238.033,-0.619,-0.053,0.768
1583686772626,2020-03-08T12:59:32.626,21238.076,-0.618,-0.051,0.769
1583686772665,2020-03-08T12:59:32.665,21238.113,-0.616,-0.048,0.768
1583686772706,2020-03-08T12:59:32.706,21238.156,-0.620,-0.047,0.767
1583686772747,2020-03-08T12:59:32.747,21238.195,-0.618,-0.054,0.765
1583686772789,2020-03-08T12:59:32.789,21238.238,-0.625,-0.058,0.764
1583686772830,2020-03-08T12:59:32.830,21238.279,-0.636,-0.062,0.760
1583686772871,2020-03-08T12:59:32.871,21238.320,-0.633,-0.061,0.759
1583686772912,2020-03-08T12:59:32.912,21238.359,-0.633,-0.062,0.755
1583686772953,2020-03-08T12:59:32.953,21238.402,-0.639,-0.080,0.752
1583686772994,2020-03-08T12:59:32.994,21238.443,-0.641,-0.078,0.754
1583686773035,2020-03-08T12:59:33.035,21238.484,-0.646,-0.064,0.750
1583686773074,2020-03-08T12:59:33.074,21238.523,-0.636,-0.075,0.751
1583686773115,2020-03-08T12:59:33.115,21238.564,-0.625,-0.077,0.753
1583686773156,2020-03-08T12:59:33.156,21238.604,-0.632,-0.064,0.756
1583686773197,2020-03-08T12:59:33.197,21238.646,-0.636,-0.066,0.758
1583686773238,2020-03-08T12:59:33.238,21238.688,-0.630,-0.068,0.757
1583686773279,2020-03-08T12:59:33.279,21238.729,-0.620,-0.066,0.758
1583686773320,2020-03-08T12:59:33.320,21238.768,-0.635,-0.065,0.758
1583686773361,2020-03-08T12:59:33.361,21238.811,-0.641,-0.065,0.756
1583686773402,2020-03-08T12:59:33.402,21238.852,-0.618,-0.069,0.759
1583686773443,2020-03-08T12:59:33.443,21238.893,-0.634,-0.058,0.761
1583686773484,2020-03-08T12:59:33.484,21238.932,-0.639,-0.054,0.755
1583686773524,2020-03-08T12:59:33.524,21238.973,-0.632,-0.061,0.759
1583686773565,2020-03-08T12:59:33.565,21239.014,-0.637,-0.051,0.758
1583686773606,2020-03-08T12:59:33.606,21239.057,-0.628,-0.054,0.757
1583686773647,2020-03-08T12:59:33.647,21239.096,-0.636,-0.061,0.760
1583686773688,2020-03-08T12:59:33.688,21239.137,-0.641,-0.059,0.755
1583686773729,2020-03-08T12:59:33.729,21239.178,-0.611,-0.067,0.755
1583686773770,2020-03-08T12:59:33.770,21239.221,-0.625,-0.075,0.761
1583686773811,2020-03-08T12:59:33.811,21239.260,-0.646,-0.063,0.760
1583686773852,2020-03-08T12:59:33.852,21239.301,-0.630,-0.057,0.756
1583686773893,2020-03-08T12:59:33.893,21239.342,-0.627,-0.057,0.760
1583686773934,2020-03-08T12:59:33.934,21239.385,-0.627,-0.055,0.759
1583686773974,2020-03-08T12:59:33.974,21239.424,-0.644,-0.053,0.761
1583686774015,2020-03-08T12:59:34.015,21239.465,-0.640,-0.055,0.759
1583686774056,2020-03-08T12:59:34.056,21239.504,-0.610,-0.069,0.763
1583686774097,2020-03-08T12:59:34.097,21239.547,-0.609,-0.078,0.764
1583686774138,2020-03-08T12:59:34.138,21239.588,-0.624,-0.071,0.762
1583686774179,2020-03-08T12:59:34.179,21239.629,-0.624,-0.068,0.765
1583686774220,2020-03-08T12:59:34.220,21239.668,-0.630,-0.060,0.765
1583686774261,2020-03-08T12:59:34.261,21239.711,-0.627,-0.058,0.763
1583686774302,2020-03-08T12:59:34.302,21239.752,-0.629,-0.058,0.768
1583686774343,2020-03-08T12:59:34.343,21239.793,-0.635,-0.051,0.768
1583686774382,2020-03-08T12:59:34.382,21239.832,-0.613,-0.051,0.767
1583686774423,2020-03-08T12:59:34.423,21239.871,-0.606,-0.049,0.770
1583686774464,2020-03-08T12:59:34.464,21239.912,-0.611,-0.049,0.773
1583686774505,2020-03-08T12:59:34.505,21239.953,-0.611,-0.059,0.774
1583686774546,2020-03-08T12:59:34.546,21239.996,-0.614,-0.067,0.773
1583686774587,2020-03-08T12:59:34.587,21240.035,-0.624,-0.076,0.775
1583686774628,2020-03-08T12:59:34.628,21240.076,-0.617,-0.076,0.771
1583686774669,2020-03-08T12:59:34.669,21240.117,-0.619,-0.062,0.768
1583686774710,2020-03-08T12:59:34.710,21240.160,-0.605,-0.063,0.770
1583686774751,2020-03-08T12:59:34.751,21240.199,-0.607,-0.067,0.773
1583686774792,2020-03-08T12:59:34.792,21240.240,-0.620,-0.079,0.769
1583686774832,2020-03-08T12:59:34.832,21240.279,-0.626,-0.104,0.763
1583686774873,2020-03-08T12:59:34.873,21240.322,-0.646,-0.108,0.766
1583686774914,2020-03-08T12:59:34.914,21240.363,-0.643,-0.121,0.762
1583686774955,2020-03-08T12:59:34.955,21240.404,-0.626,-0.121,0.766
1583686774996,2020-03-08T12:59:34.996,21240.443,-0.608,-0.109,0.774
1583686775037,2020-03-08T12:59:35.037,21240.486,-0.598,-0.105,0.784
1583686775078,2020-03-08T12:59:35.078,21240.527,-0.582,-0.093,0.790
1583686775119,2020-03-08T12:59:35.119,21240.568,-0.563,-0.073,0.799
1583686775160,2020-03-08T12:59:35.160,21240.607,-0.563,-0.078,0.813
1583686775201,2020-03-08T12:59:35.201,21240.650,-0.553,-0.085,0.803
1583686775241,2020-03-08T12:59:35.241,21240.689,-0.553,-0.102,0.807
1583686775282,2020-03-08T12:59:35.282,21240.732,-0.558,-0.122,0.809
1583686775323,2020-03-08T12:59:35.323,21240.771,-0.553,-0.103,0.800
1583686775364,2020-03-08T12:59:35.364,21240.813,-0.569,-0.080,0.794
1583686775405,2020-03-08T12:59:35.405,21240.854,-0.597,-0.062,0.794
1583686775446,2020-03-08T12:59:35.446,21240.896,-0.611,-0.035,0.779
1583686775487,2020-03-08T12:59:35.487,21240.936,-0.622,-0.026,0.771
1583686775528,2020-03-08T12:59:35.528,21240.977,-0.631,-0.054,0.767
1583686775569,2020-03-08T12:59:35.569,21241.018,-0.642,-0.082,0.759
1583686775610,2020-03-08T12:59:35.610,21241.061,-0.649,-0.090,0.753
1583686775651,2020-03-08T12:59:35.651,21241.100,-0.667,-0.092,0.749
1583686775690,2020-03-08T12:59:35.690,21241.141,-0.674,-0.090,0.744
1583686775731,2020-03-08T12:59:35.731,21241.180,-0.678,-0.118,0.749
1583686775772,2020-03-08T12:59:35.772,21241.221,-0.658,-0.160,0.753
1583686775813,2020-03-08T12:59:35.813,21241.262,-0.642,-0.153,0.755
1583686775854,2020-03-08T12:59:35.854,21241.305,-0.640,-0.147,0.775
1583686775895,2020-03-08T12:59:35.895,21241.344,-0.596,-0.141,0.776
1583686775936,2020-03-08T12:59:35.936,21241.385,-0.551,-0.120,0.803
1583686775977,2020-03-08T12:59:35.977,21241.426,-0.488,-0.088,0.830
1583686776018,2020-03-08T12:59:36.018,21241.469,-0.485,-0.001,0.825
1583686776060,2020-03-08T12:59:36.060,21241.508,-0.562,0.034,0.822
1583686776101,2020-03-08T12:59:36.101,21241.551,-0.625,-0.012,0.797
1583686776140,2020-03-08T12:59:36.140,21241.588,-0.642,-0.079,0.787
1583686776181,2020-03-08T12:59:36.181,21241.631,-0.622,-0.104,0.788
1583686776222,2020-03-08T12:59:36.222,21241.672,-0.612,-0.090,0.782
1583686776263,2020-03-08T12:59:36.263,21241.713,-0.568,-0.105,0.788
1583686776304,2020-03-08T12:59:36.304,21241.752,-0.552,-0.111,0.814
1583686776345,2020-03-08T12:59:36.345,21241.795,-0.563,-0.095,0.819
1583686776386,2020-03-08T12:59:36.386,21241.836,-0.567,-0.103,0.833
1583686776427,2020-03-08T12:59:36.427,21241.877,-0.557,-0.116,0.822
1583686776468,2020-03-08T12:59:36.468,21241.916,-0.544,-0.137,0.814
1583686776509,2020-03-08T12:59:36.509,21241.957,-0.536,-0.151,0.801
1583686776549,2020-03-08T12:59:36.549,21241.998,-0.503,-0.142,0.845
1583686776590,2020-03-08T12:59:36.590,21242.039,-0.464,-0.096,0.868
1583686776631,2020-03-08T12:59:36.631,21242.080,-0.462,-0.103,0.883
1583686776672,2020-03-08T12:59:36.672,21242.119,-0.420,-0.115,0.894
1583686776713,2020-03-08T12:59:36.713,21242.162,-0.417,-0.126,0.884
1583686776754,2020-03-08T12:59:36.754,21242.203,-0.426,-0.160,0.873
1583686776795,2020-03-08T12:59:36.795,21242.244,-0.418,-0.172,0.881
1583686776836,2020-03-08T12:59:36.836,21242.283,-0.430,-0.179,0.882
1583686776877,2020-03-08T12:59:36.877,21242.326,-0.441,-0.152,0.870
1583686776918,2020-03-08T12:59:36.918,21242.367,-0.465,-0.126,0.865
1583686776959,2020-03-08T12:59:36.959,21242.408,-0.482,-0.125,0.846
1583686776998,2020-03-08T12:59:36.998,21242.447,-0.519,-0.121,0.837
1583686777039,2020-03-08T12:59:37.039,21242.488,-0.550,-0.125,0.837
1583686777081,2020-03-08T12:59:37.081,21242.529,-0.563,-0.135,0.829
1583686777122,2020-03-08T12:59:37.122,21242.572,-0.574,-0.135,0.818
1583686777163,2020-03-08T12:59:37.163,21242.611,-0.578,-0.119,0.805
1583686777204,2020-03-08T12:59:37.204,21242.652,-0.587,-0.103,0.806
1583686777245,2020-03-08T12:59:37.245,21242.693,-0.583,-0.112,0.807
1583686777286,2020-03-08T12:59:37.286,21242.736,-0.567,-0.115,0.812
1583686777327,2020-03-08T12:59:37.327,21242.775,-0.561,-0.111,0.806
1583686777368,2020-03-08T12:59:37.368,21242.816,-0.568,-0.125,0.809
1583686777409,2020-03-08T12:59:37.409,21242.857,-0.570,-0.130,0.810
1583686777448,2020-03-08T12:59:37.448,21242.896,-0.560,-0.108,0.820
1583686777489,2020-03-08T12:59:37.489,21242.938,-0.543,-0.113,0.828
1583686777530,2020-03-08T12:59:37.530,21242.980,-0.515,-0.112,0.838
1583686777571,2020-03-08T12:59:37.571,21243.020,-0.521,-0.109,0.832
1583686777612,2020-03-08T12:59:37.612,21243.061,-0.560,-0.102,0.793
1583686777653,2020-03-08T12:59:37.653,21243.102,-0.571,-0.091,0.795
1583686777694,2020-03-08T12:59:37.694,21243.145,-0.586,-0.101,0.801
1583686777735,2020-03-08T12:59:37.735,21243.184,-0.606,-0.087,0.778
1583686777776,2020-03-08T12:59:37.776,21243.225,-0.622,-0.044,0.774
1583686777817,2020-03-08T12:59:37.817,21243.266,-0.606,-0.040,0.781
1583686777858,2020-03-08T12:59:37.858,21243.309,-0.588,-0.074,0.795
1583686777898,2020-03-08T12:59:37.898,21243.348,-0.585,-0.086,0.798
1583686777939,2020-03-08T12:59:37.939,21243.389,-0.583,-0.089,0.789
1583686777980,2020-03-08T12:59:37.980,21243.428,-0.620,-0.098,0.785
1583686778021,2020-03-08T12:59:38.021,21243.471,-0.618,-0.098,0.793
1583686778062,2020-03-08T12:59:38.062,21243.512,-0.621,-0.096,0.784
1583686778103,2020-03-08T12:59:38.103,21243.553,-0.624,-0.110,0.778
1583686778144,2020-03-08T12:59:38.144,21243.592,-0.609,-0.117,0.778
1583686778185,2020-03-08T12:59:38.185,21243.635,-0.582,-0.104,0.796
1583686778226,2020-03-08T12:59:38.226,21243.676,-0.575,-0.094,0.792
1583686778267,2020-03-08T12:59:38.267,21243.717,-0.591,-0.118,0.780
1583686778308,2020-03-08T12:59:38.308,21243.756,-0.601,-0.108,0.789
1583686778348,2020-03-08T12:59:38.348,21243.797,-0.587,-0.076,0.801
1583686778389,2020-03-08T12:59:38.389,21243.838,-0.573,-0.067,0.806
1583686778430,2020-03-08T12:59:38.430,21243.881,-0.569,-0.043,0.806
1583686778471,2020-03-08T12:59:38.471,21243.920,-0.571,-0.043,0.808
1583686778512,2020-03-08T12:59:38.512,21243.961,-0.579,-0.076,0.804
1583686778553,2020-03-08T12:59:38.553,21244.002,-0.577,-0.100,0.802
1583686778594,2020-03-08T12:59:38.594,21244.045,-0.582,-0.107,0.794
1583686778635,2020-03-08T12:59:38.635,21244.084,-0.588,-0.112,0.791
1583686778676,2020-03-08T12:59:38.676,21244.123,-0.582,-0.110,0.795
1583686778717,2020-03-08T12:59:38.717,21244.166,-0.576,-0.092,0.805
1583686778758,2020-03-08T12:59:38.758,21244.207,-0.588,-0.077,0.801
1583686778797,2020-03-08T12:59:38.797,21244.246,-0.604,-0.066,0.792
1583686778838,2020-03-08T12:59:38.838,21244.287,-0.607,-0.066,0.791
1583686778879,2020-03-08T12:59:38.879,21244.328,-0.611,-0.084,0.789
1583686778920,2020-03-08T12:59:38.920,21244.367,-0.604,-0.107,0.782
1583686778961,2020-03-08T12:59:38.961,21244.410,-0.602,-0.125,0.786
1583686779002,2020-03-08T12:59:39.002,21244.451,-0.597,-0.126,0.790
1583686779043,2020-03-08T12:59:39.043,21244.492,-0.583,-0.112,0.789
1583686779084,2020-03-08T12:59:39.084,21244.531,-0.579,-0.109,0.790
1583686779125,2020-03-08T12:59:39.125,21244.574,-0.579,-0.104,0.797
1583686779166,2020-03-08T12:59:39.166,21244.615,-0.576,-0.099,0.800
1583686779207,2020-03-08T12:59:39.207,21244.656,-0.581,-0.098,0.801
1583686779247,2020-03-08T12:59:39.247,21244.695,-0.584,-0.098,0.801
1583686779288,2020-03-08T12:59:39.288,21244.736,-0.577,-0.100,0.803
1583686779329,2020-03-08T12:59:39.329,21244.777,-0.581,-0.101,0.801
1583686779370,2020-03-08T12:59:39.370,21244.820,-0.584,-0.093,0.798
1583686779411,2020-03-08T12:59:39.411,21244.859,-0.576,-0.090,0.800
1583686779452,2020-03-08T12:59:39.452,21244.900,-0.569,-0.087,0.803
1583686779493,2020-03-08T12:59:39.493,21244.941,-0.576,-0.080,0.804
1583686779534,2020-03-08T12:59:39.534,21244.984,-0.581,-0.086,0.803
1583686779575,2020-03-08T12:59:39.575,21245.023,-0.574,-0.083,0.804
1583686779616,2020-03-08T12:59:39.616,21245.064,-0.573,-0.076,0.804
1583686779657,2020-03-08T12:59:39.657,21245.105,-0.570,-0.091,0.805
1583686779697,2020-03-08T12:59:39.697,21245.146,-0.571,-0.098,0.808
1583686779738,2020-03-08T12:59:39.738,21245.188,-0.580,-0.086,0.804
1583686779779,2020-03-08T12:59:39.779,21245.229,-0.583,-0.096,0.805
1583686779820,2020-03-08T12:59:39.820,21245.268,-0.572,-0.095,0.809
1583686779861,2020-03-08T12:59:39.861,21245.311,-0.559,-0.086,0.808
1583686779902,2020-03-08T12:59:39.902,21245.352,-0.569,-0.078,0.806
1583686779943,2020-03-08T12:59:39.943,21245.393,-0.577,-0.073,0.806
1583686779984,2020-03-08T12:59:39.984,21245.432,-0.574,-0.071,0.804
1583686780025,2020-03-08T12:59:40.025,21245.475,-0.576,-0.076,0.804
1583686780066,2020-03-08T12:59:40.066,21245.516,-0.585,-0.084,0.801
1583686780107,2020-03-08T12:59:40.107,21245.557,-0.598,-0.077,0.793
1583686780146,2020-03-08T12:59:40.146,21245.596,-0.599,-0.089,0.789
1583686780187,2020-03-08T12:59:40.187,21245.637,-0.583,-0.104,0.794
1583686780228,2020-03-08T12:59:40.228,21245.676,-0.576,-0.093,0.806
1583686780269,2020-03-08T12:59:40.269,21245.719,-0.578,-0.081,0.809
1583686780310,2020-03-08T12:59:40.310,21245.760,-0.583,-0.076,0.806
1583686780352,2020-03-08T12:59:40.352,21245.801,-0.579,-0.066,0.804
1583686780393,2020-03-08T12:59:40.393,21245.842,-0.565,-0.070,0.810
1583686780434,2020-03-08T12:59:40.434,21245.885,-0.561,-0.071,0.807
1583686780475,2020-03-08T12:59:40.475,21245.924,-0.569,-0.068,0.804
1583686780516,2020-03-08T12:59:40.516,21245.965,-0.576,-0.072,0.801
1583686780557,2020-03-08T12:59:40.557,21246.006,-0.584,-0.073,0.800
1583686780596,2020-03-08T12:59:40.596,21246.045,-0.589,-0.071,0.799
1583686780637,2020-03-08T12:59:40.637,21246.086,-0.594,-0.070,0.795
1583686780678,2020-03-08T12:59:40.678,21246.129,-0.597,-0.075,0.795
1583686780719,2020-03-08T12:59:40.719,21246.168,-0.591,-0.074,0.799
1583686780760,2020-03-08T12:59:40.760,21246.207,-0.582,-0.071,0.799
1583686780801,2020-03-08T12:59:40.801,21246.250,-0.582,-0.077,0.798
1583686780842,2020-03-08T12:59:40.842,21246.293,-0.585,-0.077,0.798
1583686780883,2020-03-08T12:59:40.883,21246.332,-0.583,-0.077,0.799
1583686780924,2020-03-08T12:59:40.924,21246.371,-0.584,-0.079,0.798
1583686780965,2020-03-08T12:59:40.965,21246.414,-0.587,-0.079,0.799
1583686781006,2020-03-08T12:59:41.006,21246.455,-0.583,-0.073,0.801
1583686781046,2020-03-08T12:59:41.046,21246.496,-0.581,-0.072,0.802
1583686781087,2020-03-08T12:59:41.087,21246.535,-0.583,-0.070,0.800
1583686781128,2020-03-08T12:59:41.128,21246.576,-0.582,-0.079,0.800
1583686781169,2020-03-08T12:59:41.169,21246.617,-0.581,-0.082,0.799
1583686781210,2020-03-08T12:59:41.210,21246.660,-0.585,-0.076,0.797
1583686781251,2020-03-08T12:59:41.251,21246.699,-0.587,-0.077,0.796
1583686781292,2020-03-08T12:59:41.292,21246.740,-0.588,-0.083,0.795
1583686781333,2020-03-08T12:59:41.333,21246.781,-0.591,-0.081,0.795
1583686781374,2020-03-08T12:59:41.374,21246.824,-0.591,-0.078,0.794
1583686781415,2020-03-08T12:59:41.415,21246.863,-0.593,-0.073,0.794
1583686781456,2020-03-08T12:59:41.456,21246.904,-0.592,-0.074,0.797
1583686781496,2020-03-08T12:59:41.496,21246.943,-0.593,-0.070,0.797
1583686781537,2020-03-08T12:59:41.537,21246.986,-0.594,-0.070,0.797
1583686781578,2020-03-08T12:59:41.578,21247.027,-0.585,-0.065,0.795
1583686781619,2020-03-08T12:59:41.619,21247.068,-0.583,-0.056,0.799
1583686781660,2020-03-08T12:59:41.660,21247.107,-0.578,-0.055,0.808
1583686781701,2020-03-08T12:59:41.701,21247.150,-0.570,-0.052,0.806
1583686781742,2020-03-08T12:59:41.742,21247.191,-0.572,-0.047,0.804
1583686781783,2020-03-08T12:59:41.783,21247.232,-0.574,-0.053,0.808
1583686781824,2020-03-08T12:59:41.824,21247.271,-0.579,-0.055,0.805
1583686781865,2020-03-08T12:59:41.865,21247.314,-0.584,-0.057,0.801
1583686781906,2020-03-08T12:59:41.906,21247.355,-0.582,-0.063,0.803
1583686781945,2020-03-08T12:59:41.945,21247.395,-0.581,-0.066,0.803
1583686781986,2020-03-08T12:59:41.986,21247.436,-0.587,-0.071,0.805
1583686782027,2020-03-08T12:59:42.027,21247.477,-0.579,-0.069,0.801
1583686782068,2020-03-08T12:59:42.068,21247.516,-0.582,-0.065,0.799
1583686782109,2020-03-08T12:59:42.109,21247.559,-0.588,-0.068,0.800
1583686782150,2020-03-08T12:59:42.150,21247.600,-0.587,-0.070,0.800
1583686782191,2020-03-08T12:59:42.191,21247.641,-0.584,-0.070,0.800
1583686782232,2020-03-08T12:59:42.232,21247.680,-0.577,-0.068,0.802
1583686782273,2020-03-08T12:59:42.273,21247.723,-0.578,-0.069,0.804
1583686782314,2020-03-08T12:59:42.314,21247.764,-0.588,-0.067,0.803
1583686782355,2020-03-08T12:59:42.355,21247.805,-0.581,-0.067,0.805
1583686782395,2020-03-08T12:59:42.395,21247.844,-0.571,-0.067,0.806
1583686782436,2020-03-08T12:59:42.436,21247.885,-0.572,-0.063,0.808
1583686782477,2020-03-08T12:59:42.477,21247.926,-0.570,-0.061,0.809
1583686782518,2020-03-08T12:59:42.518,21247.969,-0.564,-0.063,0.809
1583686782559,2020-03-08T12:59:42.559,21248.008,-0.567,-0.063,0.807
1583686782600,2020-03-08T12:59:42.600,21248.049,-0.573,-0.064,0.808
1583686782641,2020-03-08T12:59:42.641,21248.090,-0.575,-0.066,0.808
1583686782682,2020-03-08T12:59:42.682,21248.133,-0.580,-0.065,0.805
1583686782723,2020-03-08T12:59:42.723,21248.172,-0.582,-0.067,0.805
1583686782764,2020-03-08T12:59:42.764,21248.213,-0.578,-0.066,0.805
1583686782805,2020-03-08T12:59:42.805,21248.254,-0.571,-0.065,0.805
1583686782845,2020-03-08T12:59:42.845,21248.295,-0.578,-0.069,0.809
1583686782886,2020-03-08T12:59:42.886,21248.336,-0.579,-0.067,0.807
1583686782927,2020-03-08T12:59:42.927,21248.377,-0.578,-0.061,0.805
1583686782968,2020-03-08T12:59:42.968,21248.416,-0.579,-0.064,0.805
1583686783009,2020-03-08T12:59:43.009,21248.457,-0.574,-0.070,0.808
1583686783050,2020-03-08T12:59:43.050,21248.500,-0.573,-0.067,0.806
1583686783091,2020-03-08T12:59:43.091,21248.539,-0.573,-0.063,0.808
1583686783132,2020-03-08T12:59:43.132,21248.580,-0.571,-0.065,0.810
1583686783173,2020-03-08T12:59:43.173,21248.621,-0.572,-0.061,0.810
1583686783214,2020-03-08T12:59:43.214,21248.664,-0.573,-0.060,0.810
1583686783255,2020-03-08T12:59:43.255,21248.703,-0.572,-0.064,0.808
1583686783294,2020-03-08T12:59:43.294,21248.744,-0.572,-0.066,0.810
1583686783335,2020-03-08T12:59:43.335,21248.783,-0.572,-0.063,0.808
1583686783376,2020-03-08T12:59:43.376,21248.824,-0.574,-0.063,0.809
1583686783417,2020-03-08T12:59:43.417,21248.865,-0.570,-0.065,0.809
1583686783458,2020-03-08T12:59:43.458,21248.908,-0.570,-0.066,0.807
1583686783499,2020-03-08T12:59:43.499,21248.947,-0.577,-0.067,0.804
1583686783540,2020-03-08T12:59:43.540,21248.988,-0.585,-0.068,0.803
1583686783581,2020-03-08T12:59:43.581,21249.029,-0.586,-0.072,0.802
1583686783622,2020-03-08T12:59:43.622,21249.072,-0.585,-0.074,0.803
1583686783664,2020-03-08T12:59:43.664,21249.111,-0.582,-0.076,0.802
1583686783705,2020-03-08T12:59:43.705,21249.154,-0.583,-0.078,0.804
1583686783744,2020-03-08T12:59:43.744,21249.191,-0.579,-0.079,0.808
1583686783785,2020-03-08T12:59:43.785,21249.234,-0.573,-0.070,0.807
1583686783826,2020-03-08T12:59:43.826,21249.275,-0.571,-0.070,0.806
1583686783867,2020-03-08T12:59:43.867,21249.316,-0.567,-0.073,0.809
1583686783908,2020-03-08T12:59:43.908,21249.355,-0.567,-0.070,0.810
1583686783949,2020-03-08T12:59:43.949,21249.398,-0.568,-0.065,0.809
1583686783990,2020-03-08T12:59:43.990,21249.439,-0.569,-0.069,0.810
1583686784031,2020-03-08T12:59:44.031,21249.480,-0.569,-0.067,0.811
1583686784072,2020-03-08T12:59:44.072,21249.520,-0.572,-0.065,0.810
1583686784113,2020-03-08T12:59:44.113,21249.563,-0.572,-0.067,0.806
1583686784154,2020-03-08T12:59:44.154,21249.604,-0.573,-0.066,0.806
1583686784195,2020-03-08T12:59:44.195,21249.645,-0.573,-0.065,0.809
1583686784235,2020-03-08T12:59:44.235,21249.684,-0.572,-0.063,0.809
1583686784276,2020-03-08T12:59:44.276,21249.725,-0.573,-0.061,0.809
1583686784317,2020-03-08T12:59:44.317,21249.766,-0.579,-0.062,0.806
1583686784358,2020-03-08T12:59:44.358,21249.809,-0.578,-0.064,0.807
1583686784399,2020-03-08T12:59:44.399,21249.848,-0.577,-0.064,0.807
1583686784440,2020-03-08T12:59:44.440,21249.889,-0.576,-0.064,0.807
1583686784481,2020-03-08T12:59:44.481,21249.930,-0.577,-0.065,0.806
1583686784522,2020-03-08T12:59:44.522,21249.973,-0.579,-0.064,0.805
1583686784563,2020-03-08T12:59:44.563,21250.012,-0.578,-0.069,0.807
1583686784604,2020-03-08T12:59:44.604,21250.053,-0.573,-0.071,0.809
1583686784645,2020-03-08T12:59:44.645,21250.094,-0.571,-0.061,0.808
1583686784685,2020-03-08T12:59:44.685,21250.135,-0.572,-0.062,0.806
1583686784726,2020-03-08T12:59:44.726,21250.176,-0.575,-0.066,0.810
1583686784767,2020-03-08T12:59:44.767,21250.217,-0.574,-0.064,0.809
1583686784808,2020-03-08T12:59:44.808,21250.256,-0.570,-0.058,0.807
1583686784849,2020-03-08T12:59:44.849,21250.299,-0.568,-0.067,0.806
1583686784890,2020-03-08T12:59:44.890,21250.340,-0.575,-0.067,0.806
1583686784931,2020-03-08T12:59:44.931,21250.381,-0.581,-0.062,0.804
1583686784972,2020-03-08T12:59:44.972,21250.420,-0.580,-0.069,0.801
1583686785013,2020-03-08T12:59:45.013,21250.463,-0.582,-0.074,0.802
1583686785054,2020-03-08T12:59:45.054,21250.504,-0.582,-0.068,0.802
1583686785095,2020-03-08T12:59:45.095,21250.545,-0.581,-0.067,0.803
1583686785134,2020-03-08T12:59:45.134,21250.584,-0.578,-0.071,0.800
1583686785175,2020-03-08T12:59:45.175,21250.623,-0.580,-0.070,0.802
1583686785216,2020-03-08T12:59:45.216,21250.664,-0.579,-0.073,0.800
1583686785257,2020-03-08T12:59:45.257,21250.705,-0.586,-0.074,0.799
1583686785298,2020-03-08T12:59:45.298,21250.748,-0.590,-0.078,0.795
1583686785339,2020-03-08T12:59:45.339,21250.787,-0.590,-0.077,0.795
1583686785380,2020-03-08T12:59:45.380,21250.828,-0.590,-0.073,0.794
1583686785421,2020-03-08T12:59:45.421,21250.869,-0.594,-0.072,0.795
1583686785462,2020-03-08T12:59:45.462,21250.912,-0.593,-0.074,0.796
1583686785503,2020-03-08T12:59:45.503,21250.951,-0.593,-0.064,0.793
1583686785544,2020-03-08T12:59:45.544,21250.992,-0.595,-0.060,0.793
1583686785585,2020-03-08T12:59:45.585,21251.033,-0.591,-0.062,0.795
1583686785625,2020-03-08T12:59:45.625,21251.074,-0.586,-0.067,0.795
1583686785666,2020-03-08T12:59:45.666,21251.115,-0.591,-0.067,0.793
1583686785707,2020-03-08T12:59:45.707,21251.156,-0.591,-0.069,0.794
1583686785748,2020-03-08T12:59:45.748,21251.195,-0.589,-0.070,0.797
1583686785789,2020-03-08T12:59:45.789,21251.238,-0.590,-0.064,0.797
1583686785830,2020-03-08T12:59:45.830,21251.279,-0.588,-0.065,0.795
1583686785871,2020-03-08T12:59:45.871,21251.320,-0.589,-0.071,0.796
1583686785912,2020-03-08T12:59:45.912,21251.359,-0.587,-0.070,0.796
1583686785953,2020-03-08T12:59:45.953,21251.402,-0.587,-0.068,0.794
1583686785994,2020-03-08T12:59:45.994,21251.443,-0.586,-0.066,0.795
1583686786035,2020-03-08T12:59:46.035,21251.484,-0.587,-0.066,0.796
1583686786075,2020-03-08T12:59:46.075,21251.523,-0.590,-0.069,0.794
1583686786116,2020-03-08T12:59:46.116,21251.564,-0.592,-0.068,0.794
1583686786157,2020-03-08T12:59:46.157,21251.605,-0.594,-0.064,0.793
1583686786198,2020-03-08T12:59:46.198,21251.648,-0.593,-0.066,0.795
1583686786239,2020-03-08T12:59:46.239,21251.688,-0.586,-0.068,0.794
1583686786280,2020-03-08T12:59:46.280,21251.729,-0.591,-0.068,0.795
1583686786321,2020-03-08T12:59:46.321,21251.770,-0.590,-0.067,0.797
1583686786362,2020-03-08T12:59:46.362,21251.813,-0.587,-0.058,0.796
1583686786403,2020-03-08T12:59:46.403,21251.852,-0.589,-0.061,0.794
1583686786444,2020-03-08T12:59:46.444,21251.893,-0.592,-0.066,0.796
1583686786485,2020-03-08T12:59:46.485,21251.934,-0.592,-0.066,0.795
1583686786524,2020-03-08T12:59:46.524,21251.973,-0.586,-0.065,0.795
1583686786565,2020-03-08T12:59:46.565,21252.014,-0.583,-0.067,0.798
1583686786606,2020-03-08T12:59:46.606,21252.057,-0.585,-0.068,0.799
1583686786647,2020-03-08T12:59:46.647,21252.096,-0.589,-0.063,0.798
1583686786688,2020-03-08T12:59:46.688,21252.137,-0.592,-0.065,0.795
1583686786729,2020-03-08T12:59:46.729,21252.178,-0.592,-0.068,0.795
1583686786770,2020-03-08T12:59:46.770,21252.221,-0.589,-0.066,0.797
1583686786811,2020-03-08T12:59:46.811,21252.260,-0.589,-0.063,0.796
1583686786852,2020-03-08T12:59:46.852,21252.301,-0.588,-0.063,0.795
1583686786893,2020-03-08T12:59:46.893,21252.342,-0.585,-0.066,0.798
1583686786933,2020-03-08T12:59:46.933,21252.383,-0.584,-0.068,0.796
1583686786974,2020-03-08T12:59:46.974,21252.424,-0.584,-0.064,0.796
1583686787015,2020-03-08T12:59:47.015,21252.465,-0.591,-0.063,0.797
1583686787056,2020-03-08T12:59:47.056,21252.504,-0.593,-0.067,0.797
1583686787097,2020-03-08T12:59:47.097,21252.547,-0.590,-0.067,0.796
1583686787138,2020-03-08T12:59:47.138,21252.588,-0.588,-0.069,0.796
1583686787179,2020-03-08T12:59:47.179,21252.629,-0.589,-0.072,0.799
1583686787220,2020-03-08T12:59:47.220,21252.668,-0.584,-0.066,0.797
1583686787261,2020-03-08T12:59:47.261,21252.711,-0.587,-0.059,0.797
1583686787302,2020-03-08T12:59:47.302,21252.752,-0.590,-0.060,0.795
1583686787343,2020-03-08T12:59:47.343,21252.793,-0.588,-0.067,0.797
1583686787383,2020-03-08T12:59:47.383,21252.832,-0.586,-0.066,0.796
1583686787424,2020-03-08T12:59:47.424,21252.871,-0.589,-0.058,0.796
1583686787465,2020-03-08T12:59:47.465,21252.914,-0.590,-0.062,0.797
1583686787506,2020-03-08T12:59:47.506,21252.955,-0.588,-0.061,0.800
1583686787547,2020-03-08T12:59:47.547,21252.996,-0.589,-0.060,0.797
1583686787588,2020-03-08T12:59:47.588,21253.035,-0.588,-0.062,0.797
1583686787629,2020-03-08T12:59:47.629,21253.078,-0.586,-0.063,0.797
1583686787670,2020-03-08T12:59:47.670,21253.119,-0.588,-0.063,0.796
1583686787711,2020-03-08T12:59:47.711,21253.160,-0.586,-0.059,0.797
1583686787752,2020-03-08T12:59:47.752,21253.199,-0.588,-0.064,0.798
1583686787793,2020-03-08T12:59:47.793,21253.242,-0.590,-0.066,0.795
1583686787832,2020-03-08T12:59:47.832,21253.279,-0.590,-0.063,0.796
1583686787873,2020-03-08T12:59:47.873,21253.322,-0.588,-0.068,0.797
1583686787914,2020-03-08T12:59:47.914,21253.363,-0.586,-0.072,0.797
1583686787956,2020-03-08T12:59:47.956,21253.404,-0.587,-0.068,0.799
1583686787997,2020-03-08T12:59:47.997,21253.445,-0.585,-0.062,0.797
1583686788038,2020-03-08T12:59:48.038,21253.488,-0.586,-0.062,0.799
1583686788079,2020-03-08T12:59:48.079,21253.527,-0.585,-0.059,0.800
1583686788120,2020-03-08T12:59:48.120,21253.568,-0.586,-0.050,0.799
1583686788161,2020-03-08T12:59:48.161,21253.609,-0.586,-0.054,0.798
1583686788202,2020-03-08T12:59:48.202,21253.652,-0.582,-0.063,0.801
1583686788243,2020-03-08T12:59:48.243,21253.691,-0.584,-0.069,0.798
1583686788282,2020-03-08T12:59:48.282,21253.732,-0.589,-0.065,0.794
1583686788323,2020-03-08T12:59:48.323,21253.771,-0.588,-0.064,0.798
1583686788364,2020-03-08T12:59:48.364,21253.813,-0.589,-0.062,0.799
1583686788405,2020-03-08T12:59:48.405,21253.854,-0.591,-0.061,0.798
1583686788446,2020-03-08T12:59:48.446,21253.896,-0.590,-0.060,0.797
1583686788487,2020-03-08T12:59:48.487,21253.936,-0.585,-0.061,0.798
1583686788528,2020-03-08T12:59:48.528,21253.977,-0.583,-0.063,0.798
1583686788569,2020-03-08T12:59:48.569,21254.018,-0.582,-0.063,0.798
1583686788610,2020-03-08T12:59:48.610,21254.061,-0.584,-0.063,0.797
1583686788651,2020-03-08T12:59:48.651,21254.100,-0.588,-0.065,0.799
1583686788692,2020-03-08T12:59:48.692,21254.141,-0.588,-0.066,0.798
1583686788732,2020-03-08T12:59:48.732,21254.180,-0.585,-0.065,0.799
1583686788773,2020-03-08T12:59:48.773,21254.223,-0.588,-0.064,0.798
1583686788814,2020-03-08T12:59:48.814,21254.264,-0.586,-0.064,0.798
1583686788855,2020-03-08T12:59:48.855,21254.305,-0.581,-0.065,0.799
1583686788896,2020-03-08T12:59:48.896,21254.344,-0.584,-0.065,0.801
1583686788937,2020-03-08T12:59:48.937,21254.387,-0.585,-0.067,0.800
1583686788978,2020-03-08T12:59:48.978,21254.428,-0.580,-0.062,0.800
1583686789019,2020-03-08T12:59:49.019,21254.469,-0.583,-0.062,0.796
1583686789060,2020-03-08T12:59:49.060,21254.508,-0.588,-0.063,0.797
1583686789101,2020-03-08T12:59:49.101,21254.551,-0.587,-0.067,0.799
1583686789142,2020-03-08T12:59:49.142,21254.592,-0.585,-0.063,0.799
1583686789182,2020-03-08T12:59:49.182,21254.633,-0.585,-0.062,0.799
1583686789223,2020-03-08T12:59:49.223,21254.672,-0.584,-0.063,0.801
1583686789264,2020-03-08T12:59:49.264,21254.713,-0.583,-0.063,0.800
1583686789305,2020-03-08T12:59:49.305,21254.754,-0.582,-0.067,0.800
1583686789346,2020-03-08T12:59:49.346,21254.797,-0.583,-0.067,0.801
1583686789387,2020-03-08T12:59:49.387,21254.836,-0.583,-0.066,0.801
1583686789428,2020-03-08T12:59:49.428,21254.877,-0.583,-0.063,0.800
1583686789469,2020-03-08T12:59:49.469,21254.918,-0.580,-0.064,0.799
1583686789510,2020-03-08T12:59:49.510,21254.961,-0.580,-0.066,0.799
1583686789551,2020-03-08T12:59:49.551,21255.000,-0.583,-0.067,0.799
1583686789592,2020-03-08T12:59:49.592,21255.039,-0.584,-0.066,0.798
1583686789631,2020-03-08T12:59:49.631,21255.080,-0.586,-0.062,0.798
1583686789672,2020-03-08T12:59:49.672,21255.119,-0.591,-0.060,0.797
1583686789713,2020-03-08T12:59:49.713,21255.162,-0.588,-0.062,0.797
1583686789754,2020-03-08T12:59:49.754,21255.203,-0.589,-0.062,0.796
1583686789795,2020-03-08T12:59:49.795,21255.244,-0.592,-0.066,0.797
1583686789836,2020-03-08T12:59:49.836,21255.283,-0.589,-0.062,0.795
1583686789877,2020-03-08T12:59:49.877,21255.326,-0.589,-0.061,0.795
1583686789918,2020-03-08T12:59:49.918,21255.367,-0.593,-0.064,0.794
1583686789959,2020-03-08T12:59:49.959,21255.408,-0.590,-0.065,0.796
1583686790000,2020-03-08T12:59:50.000,21255.447,-0.588,-0.062,0.795
1583686790041,2020-03-08T12:59:50.041,21255.490,-0.589,-0.059,0.797
1583686790081,2020-03-08T12:59:50.081,21255.529,-0.590,-0.061,0.796
1583686790122,2020-03-08T12:59:50.122,21255.572,-0.594,-0.059,0.796
1583686790163,2020-03-08T12:59:50.163,21255.611,-0.592,-0.060,0.793
1583686790204,2020-03-08T12:59:50.204,21255.652,-0.591,-0.062,0.794
1583686790245,2020-03-08T12:59:50.245,21255.693,-0.590,-0.062,0.797
1583686790286,2020-03-08T12:59:50.286,21255.736,-0.588,-0.059,0.794
1583686790327,2020-03-08T12:59:50.327,21255.775,-0.590,-0.060,0.792
1583686790368,2020-03-08T12:59:50.368,21255.816,-0.592,-0.064,0.795
1583686790409,2020-03-08T12:59:50.409,21255.857,-0.592,-0.063,0.795
1583686790450,2020-03-08T12:59:50.450,21255.900,-0.593,-0.063,0.792
1583686790491,2020-03-08T12:59:50.491,21255.939,-0.592,-0.062,0.795
1583686790531,2020-03-08T12:59:50.531,21255.980,-0.592,-0.060,0.795
1583686790572,2020-03-08T12:59:50.572,21256.020,-0.586,-0.060,0.796
1583686790613,2020-03-08T12:59:50.613,21256.063,-0.583,-0.063,0.796
1583686790654,2020-03-08T12:59:50.654,21256.104,-0.588,-0.069,0.799
1583686790695,2020-03-08T12:59:50.695,21256.145,-0.586,-0.061,0.797
1583686790736,2020-03-08T12:59:50.736,21256.184,-0.590,-0.054,0.794
1583686790777,2020-03-08T12:59:50.777,21256.227,-0.597,-0.061,0.793
1583686790818,2020-03-08T12:59:50.818,21256.268,-0.596,-0.064,0.792
1583686790859,2020-03-08T12:59:50.859,21256.309,-0.595,-0.058,0.792
1583686790900,2020-03-08T12:59:50.900,21256.348,-0.595,-0.059,0.794
1583686790941,2020-03-08T12:59:50.941,21256.391,-0.596,-0.070,0.792
1583686790980,2020-03-08T12:59:50.980,21256.428,-0.597,-0.069,0.791
1583686791021,2020-03-08T12:59:51.021,21256.471,-0.594,-0.060,0.792
1583686791062,2020-03-08T12:59:51.062,21256.512,-0.594,-0.055,0.794
1583686791103,2020-03-08T12:59:51.103,21256.553,-0.594,-0.055,0.793
1583686791144,2020-03-08T12:59:51.144,21256.592,-0.593,-0.056,0.794
1583686791185,2020-03-08T12:59:51.185,21256.635,-0.590,-0.059,0.794
1583686791227,2020-03-08T12:59:51.227,21256.676,-0.588,-0.064,0.795
1583686791268,2020-03-08T12:59:51.268,21256.717,-0.587,-0.066,0.798
1583686791309,2020-03-08T12:59:51.309,21256.758,-0.584,-0.064,0.795
1583686791350,2020-03-08T12:59:51.350,21256.801,-0.590,-0.063,0.795
1583686791391,2020-03-08T12:59:51.391,21256.840,-0.593,-0.063,0.795
1583686791432,2020-03-08T12:59:51.432,21256.881,-0.585,-0.064,0.796
1583686791471,2020-03-08T12:59:51.471,21256.920,-0.587,-0.064,0.799
1583686791512,2020-03-08T12:59:51.512,21256.961,-0.586,-0.066,0.799
1583686791553,2020-03-08T12:59:51.553,21257.002,-0.583,-0.059,0.798
1583686791594,2020-03-08T12:59:51.594,21257.045,-0.583,-0.061,0.796
1583686791635,2020-03-08T12:59:51.635,21257.084,-0.583,-0.065,0.798
1583686791676,2020-03-08T12:59:51.676,21257.123,-0.583,-0.069,0.801
1583686791717,2020-03-08T12:59:51.717,21257.166,-0.586,-0.065,0.798
1583686791758,2020-03-08T12:59:51.758,21257.207,-0.585,-0.073,0.797
1583686791799,2020-03-08T12:59:51.799,21257.248,-0.583,-0.074,0.799
1583686791840,2020-03-08T12:59:51.840,21257.287,-0.583,-0.074,0.798
1583686791881,2020-03-08T12:59:51.881,21257.330,-0.583,-0.074,0.798
1583686791921,2020-03-08T12:59:51.921,21257.369,-0.585,-0.078,0.797
1583686791962,2020-03-08T12:59:51.962,21257.412,-0.585,-0.077,0.795
1583686792003,2020-03-08T12:59:52.003,21257.451,-0.583,-0.077,0.796
1583686792044,2020-03-08T12:59:52.044,21257.492,-0.584,-0.074,0.796
1583686792085,2020-03-08T12:59:52.085,21257.533,-0.589,-0.068,0.796
1583686792126,2020-03-08T12:59:52.126,21257.576,-0.593,-0.066,0.798
1583686792167,2020-03-08T12:59:52.167,21257.615,-0.594,-0.071,0.795
1583686792208,2020-03-08T12:59:52.208,21257.656,-0.590,-0.073,0.792
1583686792249,2020-03-08T12:59:52.249,21257.697,-0.592,-0.073,0.794
1583686792290,2020-03-08T12:59:52.290,21257.740,-0.591,-0.076,0.796
1583686792331,2020-03-08T12:59:52.331,21257.779,-0.591,-0.069,0.792
1583686792371,2020-03-08T12:59:52.371,21257.820,-0.598,-0.065,0.789
1583686792412,2020-03-08T12:59:52.412,21257.859,-0.598,-0.070,0.792
1583686792453,2020-03-08T12:59:52.453,21257.902,-0.597,-0.079,0.791
1583686792494,2020-03-08T12:59:52.494,21257.943,-0.598,-0.078,0.788
1583686792535,2020-03-08T12:59:52.535,21257.984,-0.597,-0.079,0.790
1583686792576,2020-03-08T12:59:52.576,21258.023,-0.596,-0.081,0.791
1583686792617,2020-03-08T12:59:52.617,21258.066,-0.597,-0.072,0.792
1583686792658,2020-03-08T12:59:52.658,21258.107,-0.593,-0.073,0.792
1583686792699,2020-03-08T12:59:52.699,21258.148,-0.588,-0.074,0.792
1583686792740,2020-03-08T12:59:52.740,21258.188,-0.591,-0.077,0.792
1583686792781,2020-03-08T12:59:52.781,21258.230,-0.590,-0.074,0.792
1583686792820,2020-03-08T12:59:52.820,21258.268,-0.594,-0.070,0.793
1583686792861,2020-03-08T12:59:52.861,21258.311,-0.590,-0.070,0.792
1583686792902,2020-03-08T12:59:52.902,21258.352,-0.592,-0.071,0.791
1583686792943,2020-03-08T12:59:52.943,21258.393,-0.597,-0.071,0.791
1583686792984,2020-03-08T12:59:52.984,21258.432,-0.592,-0.073,0.790
1583686793025,2020-03-08T12:59:53.025,21258.475,-0.595,-0.072,0.789
1583686793066,2020-03-08T12:59:53.066,21258.516,-0.597,-0.076,0.791
1583686793107,2020-03-08T12:59:53.107,21258.557,-0.593,-0.072,0.791
1583686793148,2020-03-08T12:59:53.148,21258.596,-0.597,-0.069,0.788
1583686793189,2020-03-08T12:59:53.189,21258.639,-0.602,-0.072,0.790
1583686793230,2020-03-08T12:59:53.230,21258.680,-0.609,-0.073,0.792
1583686793270,2020-03-08T12:59:53.270,21258.721,-0.617,-0.069,0.790
1583686793311,2020-03-08T12:59:53.311,21258.760,-0.627,-0.062,0.786
1583686793352,2020-03-08T12:59:53.352,21258.801,-0.634,-0.066,0.777
1583686793393,2020-03-08T12:59:53.393,21258.842,-0.636,-0.070,0.771
1583686793434,2020-03-08T12:59:53.434,21258.885,-0.632,-0.067,0.763
1583686793475,2020-03-08T12:59:53.475,21258.924,-0.625,-0.069,0.763
1583686793516,2020-03-08T12:59:53.516,21258.965,-0.625,-0.058,0.761
1583686793557,2020-03-08T12:59:53.557,21259.006,-0.634,-0.052,0.760
1583686793598,2020-03-08T12:59:53.598,21259.049,-0.627,-0.072,0.767
1583686793639,2020-03-08T12:59:53.639,21259.088,-0.614,-0.080,0.767
1583686793679,2020-03-08T12:59:53.679,21259.129,-0.629,-0.084,0.765
1583686793720,2020-03-08T12:59:53.720,21259.168,-0.635,-0.084,0.766
1583686793761,2020-03-08T12:59:53.761,21259.211,-0.611,-0.070,0.770
1583686793802,2020-03-08T12:59:53.802,21259.252,-0.591,-0.073,0.767
1583686793843,2020-03-08T12:59:53.843,21259.293,-0.590,-0.083,0.769
1583686793884,2020-03-08T12:59:53.884,21259.332,-0.587,-0.070,0.777
1583686793925,2020-03-08T12:59:53.925,21259.373,-0.585,-0.060,0.781
1583686793966,2020-03-08T12:59:53.966,21259.416,-0.579,-0.063,0.785
1583686794007,2020-03-08T12:59:54.007,21259.455,-0.573,-0.074,0.790
1583686794048,2020-03-08T12:59:54.048,21259.496,-0.561,-0.082,0.795
1583686794089,2020-03-08T12:59:54.089,21259.537,-0.557,-0.083,0.797
1583686794130,2020-03-08T12:59:54.130,21259.580,-0.569,-0.087,0.798
1583686794169,2020-03-08T12:59:54.169,21259.617,-0.578,-0.092,0.796
1583686794210,2020-03-08T12:59:54.210,21259.660,-0.586,-0.094,0.795
1583686794251,2020-03-08T12:59:54.251,21259.699,-0.594,-0.093,0.792
1583686794292,2020-03-08T12:59:54.292,21259.740,-0.612,-0.089,0.782
1583686794333,2020-03-08T12:59:54.333,21259.781,-0.633,-0.088,0.773
1583686794374,2020-03-08T12:59:54.374,21259.824,-0.620,-0.092,0.767
1583686794415,2020-03-08T12:59:54.415,21259.863,-0.604,-0.098,0.764
1583686794456,2020-03-08T12:59:54.456,21259.904,-0.607,-0.099,0.763
1583686794497,2020-03-08T12:59:54.497,21259.945,-0.621,-0.096,0.757
1583686794539,2020-03-08T12:59:54.539,21259.988,-0.638,-0.094,0.752
1583686794580,2020-03-08T12:59:54.580,21260.027,-0.623,-0.111,0.742
1583686794619,2020-03-08T12:59:54.619,21260.068,-0.650,-0.104,0.728
1583686794660,2020-03-08T12:59:54.660,21260.107,-0.678,-0.086,0.708
1583686794701,2020-03-08T12:59:54.701,21260.150,-0.715,-0.061,0.711
1583686794742,2020-03-08T12:59:54.742,21260.191,-0.748,0.001,0.690
1583686794783,2020-03-08T12:59:54.783,21260.232,-0.727,0.014,0.687
1583686794824,2020-03-08T12:59:54.824,21260.271,-0.690,-0.005,0.691
1583686794865,2020-03-08T12:59:54.865,21260.314,-0.729,-0.007,0.698
1583686794906,2020-03-08T12:59:54.906,21260.355,-0.752,-0.012,0.688
1583686794947,2020-03-08T12:59:54.947,21260.396,-0.727,-0.023,0.687
1583686794988,2020-03-08T12:59:54.988,21260.436,-0.728,-0.014,0.696
1583686795029,2020-03-08T12:59:55.029,21260.479,-0.689,-0.025,0.701
1583686795069,2020-03-08T12:59:55.069,21260.518,-0.667,-0.035,0.693
1583686795110,2020-03-08T12:59:55.110,21260.561,-0.763,0.010,0.689
1583686795151,2020-03-08T12:59:55.151,21260.600,-0.787,0.020,0.693
1583686795192,2020-03-08T12:59:55.192,21260.641,-0.755,0.006,0.695
1583686795233,2020-03-08T12:59:55.233,21260.682,-0.697,-0.015,0.698
1583686795274,2020-03-08T12:59:55.274,21260.725,-0.703,-0.007,0.711
1583686795315,2020-03-08T12:59:55.315,21260.764,-0.662,-0.032,0.715
1583686795356,2020-03-08T12:59:55.356,21260.805,-0.611,-0.067,0.734
1583686795397,2020-03-08T12:59:55.397,21260.846,-0.610,-0.074,0.747
1583686795438,2020-03-08T12:59:55.438,21260.889,-0.590,-0.095,0.754
1583686795479,2020-03-08T12:59:55.479,21260.928,-0.579,-0.104,0.769
1583686795518,2020-03-08T12:59:55.518,21260.969,-0.586,-0.094,0.777
1583686795560,2020-03-08T12:59:55.560,21261.008,-0.589,-0.076,0.782
1583686795601,2020-03-08T12:59:55.601,21261.051,-0.582,-0.071,0.783
1583686795642,2020-03-08T12:59:55.642,21261.092,-0.577,-0.084,0.787
1583686795683,2020-03-08T12:59:55.683,21261.133,-0.571,-0.094,0.794
1583686795724,2020-03-08T12:59:55.724,21261.172,-0.568,-0.090,0.796
1583686795765,2020-03-08T12:59:55.765,21261.215,-0.571,-0.090,0.794
1583686795806,2020-03-08T12:59:55.806,21261.256,-0.585,-0.089,0.792
1583686795847,2020-03-08T12:59:55.847,21261.297,-0.598,-0.086,0.792
1583686795888,2020-03-08T12:59:55.888,21261.336,-0.598,-0.098,0.792
1583686795927,2020-03-08T12:59:55.927,21261.377,-0.601,-0.104,0.787
1583686795968,2020-03-08T12:59:55.968,21261.416,-0.603,-0.098,0.780
1583686796009,2020-03-08T12:59:56.009,21261.457,-0.609,-0.085,0.770
1583686796050,2020-03-08T12:59:56.050,21261.500,-0.611,-0.081,0.761
1583686796091,2020-03-08T12:59:56.091,21261.539,-0.623,-0.078,0.754
1583686796132,2020-03-08T12:59:56.132,21261.580,-0.624,-0.081,0.740
1583686796173,2020-03-08T12:59:56.173,21261.621,-0.664,-0.069,0.728
1583686796214,2020-03-08T12:59:56.214,21261.664,-0.686,-0.069,0.717
1583686796255,2020-03-08T12:59:56.255,21261.703,-0.676,-0.064,0.691
1583686796296,2020-03-08T12:59:56.296,21261.744,-0.702,-0.057,0.680
1583686796337,2020-03-08T12:59:56.337,21261.785,-0.720,-0.065,0.693
1583686796377,2020-03-08T12:59:56.377,21261.826,-0.727,-0.028,0.675
1583686796418,2020-03-08T12:59:56.418,21261.867,-0.713,0.002,0.654
1583686796459,2020-03-08T12:59:56.459,21261.908,-0.732,0.010,0.656
1583686796500,2020-03-08T12:59:56.500,21261.947,-0.756,0.010,0.651
1583686796541,2020-03-08T12:59:56.541,21261.990,-0.778,0.007,0.641
1583686796582,2020-03-08T12:59:56.582,21262.031,-0.801,0.003,0.638
1583686796623,2020-03-08T12:59:56.623,21262.072,-0.804,-0.001,0.633
1583686796664,2020-03-08T12:59:56.664,21262.111,-0.792,-0.002,0.632
1583686796705,2020-03-08T12:59:56.705,21262.154,-0.788,0.008,0.634
1583686796746,2020-03-08T12:59:56.746,21262.195,-0.777,0.011,0.642
1583686796787,2020-03-08T12:59:56.787,21262.236,-0.757,0.000,0.647
1583686796827,2020-03-08T12:59:56.827,21262.275,-0.743,-0.011,0.653
1583686796868,2020-03-08T12:59:56.868,21262.316,-0.731,-0.021,0.662
1583686796909,2020-03-08T12:59:56.909,21262.357,-0.707,-0.040,0.674
1583686796950,2020-03-08T12:59:56.950,21262.400,-0.681,-0.054,0.686
1583686796991,2020-03-08T12:59:56.991,21262.439,-0.670,-0.055,0.699
1583686797032,2020-03-08T12:59:57.032,21262.480,-0.645,-0.074,0.711
1583686797073,2020-03-08T12:59:57.073,21262.521,-0.629,-0.091,0.724
1583686797114,2020-03-08T12:59:57.114,21262.564,-0.625,-0.096,0.740
1583686797155,2020-03-08T12:59:57.155,21262.604,-0.617,-0.090,0.750
1583686797196,2020-03-08T12:59:57.196,21262.645,-0.608,-0.085,0.750
1583686797237,2020-03-08T12:59:57.237,21262.686,-0.616,-0.099,0.747
1583686797276,2020-03-08T12:59:57.276,21262.725,-0.623,-0.105,0.758
1583686797317,2020-03-08T12:59:57.317,21262.766,-0.612,-0.109,0.768
1583686797358,2020-03-08T12:59:57.358,21262.809,-0.595,-0.114,0.771
1583686797399,2020-03-08T12:59:57.399,21262.848,-0.589,-0.121,0.771
1583686797440,2020-03-08T12:59:57.440,21262.889,-0.598,-0.119,0.771
1583686797481,2020-03-08T12:59:57.481,21262.930,-0.610,-0.121,0.763
1583686797522,2020-03-08T12:59:57.522,21262.973,-0.632,-0.123,0.755
1583686797563,2020-03-08T12:59:57.563,21263.012,-0.646,-0.124,0.745
1583686797604,2020-03-08T12:59:57.604,21263.053,-0.665,-0.121,0.729
1583686797645,2020-03-08T12:59:57.645,21263.094,-0.678,-0.111,0.718
1583686797685,2020-03-08T12:59:57.685,21263.135,-0.675,-0.099,0.708
1583686797726,2020-03-08T12:59:57.726,21263.176,-0.679,-0.083,0.700
1583686797767,2020-03-08T12:59:57.767,21263.217,-0.694,-0.079,0.692
1583686797808,2020-03-08T12:59:57.808,21263.256,-0.721,-0.067,0.683
1583686797849,2020-03-08T12:59:57.849,21263.299,-0.722,-0.055,0.657
1583686797890,2020-03-08T12:59:57.890,21263.340,-0.733,-0.039,0.638
1583686797931,2020-03-08T12:59:57.931,21263.381,-0.733,-0.037,0.645
1583686797972,2020-03-08T12:59:57.972,21263.420,-0.754,-0.007,0.640
1583686798013,2020-03-08T12:59:58.013,21263.463,-0.766,0.038,0.624
1583686798054,2020-03-08T12:59:58.054,21263.504,-0.757,0.032,0.621
1583686798095,2020-03-08T12:59:58.095,21263.545,-0.770,0.022,0.621
1583686798135,2020-03-08T12:59:58.135,21263.584,-0.799,0.028,0.616
1583686798176,2020-03-08T12:59:58.176,21263.623,-0.811,0.030,0.607
1583686798217,2020-03-08T12:59:58.217,21263.666,-0.828,0.022,0.601
1583686798258,2020-03-08T12:59:58.258,21263.707,-0.834,0.014,0.603
1583686798299,2020-03-08T12:59:58.299,21263.748,-0.830,0.016,0.605
1583686798340,2020-03-08T12:59:58.340,21263.787,-0.824,0.016,0.611
1583686798381,2020-03-08T12:59:58.381,21263.830,-0.804,0.013,0.619
1583686798422,2020-03-08T12:59:58.422,21263.871,-0.761,0.006,0.625
1583686798463,2020-03-08T12:59:58.463,21263.912,-0.729,0.000,0.641
1583686798504,2020-03-08T12:59:58.504,21263.951,-0.713,-0.012,0.659
1583686798545,2020-03-08T12:59:58.545,21263.994,-0.690,-0.026,0.675
1583686798584,2020-03-08T12:59:58.584,21264.031,-0.654,-0.040,0.690
1583686798625,2020-03-08T12:59:58.625,21264.074,-0.646,-0.042,0.701
1583686798666,2020-03-08T12:59:58.666,21264.115,-0.646,-0.036,0.706
1583686798707,2020-03-08T12:59:58.707,21264.156,-0.647,-0.048,0.720
1583686798748,2020-03-08T12:59:58.748,21264.195,-0.648,-0.069,0.735
1583686798789,2020-03-08T12:59:58.789,21264.238,-0.641,-0.076,0.738
1583686798831,2020-03-08T12:59:58.831,21264.279,-0.626,-0.083,0.736
1583686798872,2020-03-08T12:59:58.872,21264.320,-0.609,-0.099,0.741
1583686798913,2020-03-08T12:59:58.913,21264.361,-0.600,-0.094,0.757
1583686798954,2020-03-08T12:59:58.954,21264.404,-0.610,-0.079,0.762
1583686798993,2020-03-08T12:59:58.993,21264.441,-0.622,-0.075,0.762
1583686799034,2020-03-08T12:59:59.034,21264.484,-0.621,-0.070,0.759
1583686799075,2020-03-08T12:59:59.075,21264.523,-0.628,-0.072,0.755
1583686799116,2020-03-08T12:59:59.116,21264.564,-0.648,-0.082,0.748
1583686799157,2020-03-08T12:59:59.157,21264.605,-0.664,-0.089,0.737
1583686799198,2020-03-08T12:59:59.198,21264.648,-0.690,-0.077,0.721
1583686799239,2020-03-08T12:59:59.239,21264.688,-0.691,-0.073,0.710
1583686799280,2020-03-08T12:59:59.280,21264.729,-0.696,-0.065,0.706
1583686799321,2020-03-08T12:59:59.321,21264.770,-0.700,-0.065,0.696
1583686799362,2020-03-08T12:59:59.362,21264.813,-0.691,-0.073,0.686
1583686799403,2020-03-08T12:59:59.403,21264.852,-0.717,-0.062,0.680
1583686799443,2020-03-08T12:59:59.443,21264.893,-0.719,-0.049,0.654
1583686799484,2020-03-08T12:59:59.484,21264.932,-0.693,-0.060,0.646
1583686799525,2020-03-08T12:59:59.525,21264.975,-0.669,-0.069,0.664
1583686799566,2020-03-08T12:59:59.566,21265.016,-0.693,-0.027,0.646
1583686799607,2020-03-08T12:59:59.607,21265.057,-0.735,0.010,0.626
1583686799648,2020-03-08T12:59:59.648,21265.096,-0.766,0.020,0.614
1583686799689,2020-03-08T12:59:59.689,21265.139,-0.810,0.020,0.608
1583686799730,2020-03-08T12:59:59.730,21265.180,-0.837,0.014,0.605
1583686799771,2020-03-08T12:59:59.771,21265.221,-0.833,0.002,0.596
1583686799812,2020-03-08T12:59:59.812,21265.260,-0.816,-0.014,0.596
1583686799853,2020-03-08T12:59:59.853,21265.303,-0.805,-0.022,0.598
1583686799893,2020-03-08T12:59:59.893,21265.342,-0.803,-0.019,0.600
1583686799934,2020-03-08T12:59:59.934,21265.385,-0.808,-0.017,0.600
1583686799975,2020-03-08T12:59:59.975,21265.424,-0.817,-0.020,0.599
1583686800016,2020-03-08T13:00:00.016,21265.465,-0.821,-0.025,0.602
1583686800057,2020-03-08T13:00:00.057,21265.506,-0.816,-0.021,0.605
1583686800098,2020-03-08T13:00:00.098,21265.549,-0.790,-0.024,0.611
1583686800139,2020-03-08T13:00:00.139,21265.588,-0.764,-0.029,0.619
1583686800180,2020-03-08T13:00:00.180,21265.629,-0.754,-0.027,0.633
1583686800221,2020-03-08T13:00:00.221,21265.670,-0.744,-0.034,0.642
1583686800262,2020-03-08T13:00:00.262,21265.713,-0.706,-0.052,0.652
1583686800301,2020-03-08T13:00:00.301,21265.750,-0.692,-0.049,0.667
1583686800342,2020-03-08T13:00:00.342,21265.793,-0.682,-0.052,0.687
1583686800383,2020-03-08T13:00:00.383,21265.832,-0.651,-0.071,0.701
1583686800424,2020-03-08T13:00:00.424,21265.871,-0.636,-0.077,0.701
1583686800465,2020-03-08T13:00:00.465,21265.914,-0.643,-0.097,0.705
1583686800506,2020-03-08T13:00:00.506,21265.955,-0.651,-0.123,0.721
1583686800547,2020-03-08T13:00:00.547,21265.996,-0.640,-0.126,0.729
1583686800588,2020-03-08T13:00:00.588,21266.035,-0.628,-0.114,0.730
1583686800629,2020-03-08T13:00:00.629,21266.078,-0.629,-0.124,0.731
1583686800670,2020-03-08T13:00:00.670,21266.119,-0.627,-0.134,0.736
1583686800711,2020-03-08T13:00:00.711,21266.160,-0.624,-0.133,0.739
1583686800751,2020-03-08T13:00:00.751,21266.199,-0.630,-0.134,0.742
1583686800792,2020-03-08T13:00:00.792,21266.240,-0.648,-0.142,0.741
1583686800833,2020-03-08T13:00:00.833,21266.281,-0.696,-0.115,0.731
1583686800874,2020-03-08T13:00:00.874,21266.324,-0.733,-0.049,0.714
1583686800915,2020-03-08T13:00:00.915,21266.363,-0.740,-0.025,0.696
1583686800956,2020-03-08T13:00:00.956,21266.404,-0.706,-0.034,0.693
1583686800997,2020-03-08T13:00:00.997,21266.445,-0.680,-0.046,0.705
1583686801038,2020-03-08T13:00:01.038,21266.488,-0.662,-0.063,0.704
1583686801079,2020-03-08T13:00:01.079,21266.527,-0.650,-0.083,0.698
1583686801120,2020-03-08T13:00:01.120,21266.568,-0.665,-0.082,0.688
1583686801161,2020-03-08T13:00:01.161,21266.609,-0.639,-0.088,0.677
1583686801201,2020-03-08T13:00:01.201,21266.650,-0.654,-0.074,0.688
1583686801242,2020-03-08T13:00:01.242,21266.691,-0.659,-0.074,0.698
1583686801283,2020-03-08T13:00:01.283,21266.732,-0.694,-0.079,0.691
1583686801324,2020-03-08T13:00:01.324,21266.771,-0.739,-0.080,0.670
1583686801365,2020-03-08T13:00:01.365,21266.814,-0.760,-0.083,0.642
1583686801406,2020-03-08T13:00:01.406,21266.855,-0.783,-0.078,0.627
1583686801447,2020-03-08T13:00:01.447,21266.896,-0.791,-0.073,0.616
1583686801488,2020-03-08T13:00:01.488,21266.936,-0.779,-0.071,0.606
1583686801529,2020-03-08T13:00:01.529,21266.979,-0.783,-0.063,0.600
1583686801570,2020-03-08T13:00:01.570,21267.020,-0.816,-0.033,0.593
1583686801609,2020-03-08T13:00:01.609,21267.059,-0.830,-0.015,0.594
1583686801650,2020-03-08T13:00:01.650,21267.100,-0.846,-0.006,0.591
1583686801691,2020-03-08T13:00:01.691,21267.141,-0.858,0.003,0.586
1583686801732,2020-03-08T13:00:01.732,21267.180,-0.846,0.017,0.587
1583686801773,2020-03-08T13:00:01.773,21267.223,-0.816,0.006,0.602
1583686801814,2020-03-08T13:00:01.814,21267.264,-0.775,-0.010,0.611
1583686801855,2020-03-08T13:00:01.855,21267.305,-0.751,-0.026,0.623
1583686801896,2020-03-08T13:00:01.896,21267.344,-0.730,-0.033,0.643
1583686801937,2020-03-08T13:00:01.937,21267.387,-0.718,-0.029,0.665
1583686801978,2020-03-08T13:00:01.978,21267.428,-0.682,-0.035,0.683
1583686802019,2020-03-08T13:00:02.019,21267.469,-0.642,-0.050,0.708
1583686802059,2020-03-08T13:00:02.059,21267.508,-0.612,-0.058,0.722
1583686802100,2020-03-08T13:00:02.100,21267.549,-0.617,-0.065,0.732
1583686802141,2020-03-08T13:00:02.141,21267.590,-0.626,-0.075,0.746
1583686802182,2020-03-08T13:00:02.182,21267.633,-0.615,-0.089,0.754
1583686802223,2020-03-08T13:00:02.223,21267.672,-0.605,-0.100,0.758
1583686802264,2020-03-08T13:00:02.264,21267.713,-0.598,-0.105,0.766
1583686802305,2020-03-08T13:00:02.305,21267.754,-0.587,-0.111,0.774
1583686802346,2020-03-08T13:00:02.346,21267.797,-0.586,-0.120,0.776
1583686802387,2020-03-08T13:00:02.387,21267.836,-0.583,-0.126,0.776
1583686802428,2020-03-08T13:00:02.428,21267.877,-0.590,-0.128,0.773
1583686802468,2020-03-08T13:00:02.468,21267.916,-0.616,-0.125,0.770
1583686802509,2020-03-08T13:00:02.509,21267.957,-0.633,-0.117,0.760
1583686802550,2020-03-08T13:00:02.550,21268.000,-0.671,-0.089,0.744
1583686802591,2020-03-08T13:00:02.591,21268.039,-0.674,-0.066,0.734
1583686802632,2020-03-08T13:00:02.632,21268.080,-0.647,-0.070,0.731
1583686802673,2020-03-08T13:00:02.673,21268.121,-0.661,-0.063,0.730
1583686802714,2020-03-08T13:00:02.714,21268.164,-0.667,-0.069,0.719
1583686802755,2020-03-08T13:00:02.755,21268.203,-0.701,-0.060,0.704
1583686802796,2020-03-08T13:00:02.796,21268.244,-0.725,-0.033,0.682
1583686802837,2020-03-08T13:00:02.837,21268.285,-0.682,-0.041,0.654
1583686802878,2020-03-08T13:00:02.878,21268.328,-0.674,-0.052,0.658
1583686802917,2020-03-08T13:00:02.917,21268.365,-0.696,-0.038,0.653
1583686802958,2020-03-08T13:00:02.958,21268.408,-0.732,-0.030,0.636
1583686802999,2020-03-08T13:00:02.999,21268.447,-0.772,-0.019,0.616
1583686803040,2020-03-08T13:00:03.040,21268.488,-0.813,0.024,0.594
1583686803081,2020-03-08T13:00:03.081,21268.529,-0.858,0.042,0.586
1583686803122,2020-03-08T13:00:03.122,21268.572,-0.882,0.038,0.582
1583686803164,2020-03-08T13:00:03.164,21268.611,-0.875,0.032,0.577
1583686803205,2020-03-08T13:00:03.205,21268.654,-0.860,0.021,0.573
1583686803246,2020-03-08T13:00:03.246,21268.695,-0.857,0.014,0.576
1583686803287,2020-03-08T13:00:03.287,21268.736,-0.851,0.016,0.585
1583686803328,2020-03-08T13:00:03.328,21268.775,-0.826,0.016,0.602
1583686803367,2020-03-08T13:00:03.367,21268.816,-0.783,0.006,0.616
1583686803408,2020-03-08T13:00:03.408,21268.855,-0.728,-0.021,0.638
1583686803449,2020-03-08T13:00:03.449,21268.898,-0.680,-0.053,0.672
1583686803490,2020-03-08T13:00:03.490,21268.939,-0.660,-0.047,0.690
1583686803531,2020-03-08T13:00:03.531,21268.980,-0.640,-0.042,0.699
1583686803572,2020-03-08T13:00:03.572,21269.020,-0.626,-0.054,0.720
1583686803613,2020-03-08T13:00:03.613,21269.063,-0.622,-0.064,0.739
1583686803654,2020-03-08T13:00:03.654,21269.104,-0.633,-0.063,0.758
1583686803695,2020-03-08T13:00:03.695,21269.145,-0.622,-0.076,0.773
1583686803736,2020-03-08T13:00:03.736,21269.184,-0.600,-0.109,0.773
1583686803776,2020-03-08T13:00:03.776,21269.225,-0.601,-0.119,0.762
1583686803817,2020-03-08T13:00:03.817,21269.266,-0.598,-0.105,0.760
1583686803858,2020-03-08T13:00:03.858,21269.309,-0.590,-0.093,0.768
1583686803899,2020-03-08T13:00:03.899,21269.348,-0.587,-0.063,0.773
1583686803940,2020-03-08T13:00:03.940,21269.389,-0.584,-0.046,0.785
1583686803981,2020-03-08T13:00:03.981,21269.430,-0.578,-0.051,0.798
1583686804022,2020-03-08T13:00:04.022,21269.473,-0.563,-0.053,0.808
1583686804063,2020-03-08T13:00:04.063,21269.512,-0.552,-0.073,0.814
1583686804104,2020-03-08T13:00:04.104,21269.553,-0.549,-0.084,0.807
1583686804145,2020-03-08T13:00:04.145,21269.594,-0.567,-0.075,0.795
1583686804185,2020-03-08T13:00:04.185,21269.635,-0.590,-0.080,0.776
1583686804226,2020-03-08T13:00:04.226,21269.676,-0.627,-0.075,0.755
1583686804267,2020-03-08T13:00:04.267,21269.717,-0.670,-0.074,0.751
1583686804308,2020-03-08T13:00:04.308,21269.756,-0.663,-0.083,0.753
1583686804349,2020-03-08T13:00:04.349,21269.799,-0.628,-0.103,0.756
1583686804390,2020-03-08T13:00:04.390,21269.840,-0.619,-0.107,0.757
1583686804431,2020-03-08T13:00:04.431,21269.881,-0.672,-0.071,0.740
1583686804472,2020-03-08T13:00:04.472,21269.920,-0.694,-0.049,0.709
1583686804513,2020-03-08T13:00:04.513,21269.963,-0.686,-0.045,0.673
1583686804554,2020-03-08T13:00:04.554,21270.004,-0.711,-0.020,0.685
1583686804595,2020-03-08T13:00:04.595,21270.045,-0.711,-0.016,0.684
1583686804634,2020-03-08T13:00:04.634,21270.084,-0.690,-0.028,0.685
1583686804675,2020-03-08T13:00:04.675,21270.123,-0.695,-0.000,0.679
1583686804716,2020-03-08T13:00:04.716,21270.164,-0.721,0.034,0.677
1583686804757,2020-03-08T13:00:04.757,21270.205,-0.738,0.054,0.670
1583686804798,2020-03-08T13:00:04.798,21270.248,-0.747,0.055,0.666
1583686804839,2020-03-08T13:00:04.839,21270.287,-0.751,0.033,0.660
1583686804880,2020-03-08T13:00:04.880,21270.328,-0.762,0.014,0.655
1583686804921,2020-03-08T13:00:04.921,21270.369,-0.749,-0.018,0.645
1583686804962,2020-03-08T13:00:04.962,21270.412,-0.750,-0.060,0.636
1583686805003,2020-03-08T13:00:05.003,21270.451,-0.766,-0.076,0.637
1583686805044,2020-03-08T13:00:05.044,21270.492,-0.792,-0.050,0.660
1583686805084,2020-03-08T13:00:05.084,21270.531,-0.749,-0.027,0.675
1583686805125,2020-03-08T13:00:05.125,21270.574,-0.695,-0.043,0.676
1583686805166,2020-03-08T13:00:05.166,21270.615,-0.677,-0.058,0.681
1583686805207,2020-03-08T13:00:05.207,21270.656,-0.671,-0.060,0.691
1583686805248,2020-03-08T13:00:05.248,21270.695,-0.657,-0.061,0.712
1583686805289,2020-03-08T13:00:05.289,21270.738,-0.634,-0.063,0.747
1583686805330,2020-03-08T13:00:05.330,21270.779,-0.621,-0.088,0.749
1583686805371,2020-03-08T13:00:05.371,21270.820,-0.622,-0.085,0.734
1583686805412,2020-03-08T13:00:05.412,21270.859,-0.642,-0.061,0.738
1583686805453,2020-03-08T13:00:05.453,21270.902,-0.639,-0.052,0.751
1583686805493,2020-03-08T13:00:05.493,21270.941,-0.621,-0.055,0.762
1583686805534,2020-03-08T13:00:05.534,21270.984,-0.602,-0.058,0.763
1583686805575,2020-03-08T13:00:05.575,21271.023,-0.602,-0.075,0.765
1583686805616,2020-03-08T13:00:05.616,21271.064,-0.600,-0.092,0.771
1583686805657,2020-03-08T13:00:05.657,21271.105,-0.593,-0.107,0.773
1583686805698,2020-03-08T13:00:05.698,21271.148,-0.594,-0.121,0.777
1583686805739,2020-03-08T13:00:05.739,21271.188,-0.596,-0.131,0.774
1583686805780,2020-03-08T13:00:05.780,21271.229,-0.606,-0.137,0.776
1583686805821,2020-03-08T13:00:05.821,21271.270,-0.604,-0.147,0.769
1583686805862,2020-03-08T13:00:05.862,21271.313,-0.622,-0.153,0.770
1583686805901,2020-03-08T13:00:05.901,21271.350,-0.621,-0.162,0.767
1583686805942,2020-03-08T13:00:05.942,21271.393,-0.605,-0.163,0.758
1583686805983,2020-03-08T13:00:05.983,21271.432,-0.630,-0.146,0.747
1583686806024,2020-03-08T13:00:06.024,21271.473,-0.645,-0.151,0.718
1583686806065,2020-03-08T13:00:06.065,21271.514,-0.687,-0.128,0.709
1583686806106,2020-03-08T13:00:06.106,21271.557,-0.703,-0.089,0.688
1583686806147,2020-03-08T13:00:06.147,21271.596,-0.689,-0.085,0.666
1583686806188,2020-03-08T13:00:06.188,21271.637,-0.708,-0.068,0.665
1583686806229,2020-03-08T13:00:06.229,21271.678,-0.719,-0.050,0.658
1583686806270,2020-03-08T13:00:06.270,21271.721,-0.727,-0.047,0.655
1583686806311,2020-03-08T13:00:06.311,21271.760,-0.750,-0.001,0.640
1583686806351,2020-03-08T13:00:06.351,21271.801,-0.783,0.038,0.629
1583686806392,2020-03-08T13:00:06.392,21271.840,-0.799,0.023,0.625
1583686806433,2020-03-08T13:00:06.433,21271.883,-0.815,-0.003,0.619
1583686806474,2020-03-08T13:00:06.474,21271.924,-0.830,-0.023,0.607
1583686806515,2020-03-08T13:00:06.515,21271.965,-0.823,-0.021,0.602
1583686806556,2020-03-08T13:00:06.556,21272.004,-0.810,-0.008,0.602
1583686806597,2020-03-08T13:00:06.597,21272.047,-0.802,0.005,0.603
1583686806638,2020-03-08T13:00:06.638,21272.088,-0.801,0.010,0.611
1583686806679,2020-03-08T13:00:06.679,21272.129,-0.796,0.011,0.622
1583686806720,2020-03-08T13:00:06.720,21272.168,-0.761,-0.001,0.625
1583686806760,2020-03-08T13:00:06.760,21272.207,-0.734,-0.011,0.635
1583686806801,2020-03-08T13:00:06.801,21272.250,-0.711,-0.027,0.657
1583686806842,2020-03-08T13:00:06.842,21272.293,-0.675,-0.056,0.678
1583686806883,2020-03-08T13:00:06.883,21272.332,-0.662,-0.062,0.688
1583686806924,2020-03-08T13:00:06.924,21272.371,-0.669,-0.051,0.703
1583686806965,2020-03-08T13:00:06.965,21272.414,-0.662,-0.046,0.719
1583686807006,2020-03-08T13:00:07.006,21272.455,-0.649,-0.048,0.734
1583686807047,2020-03-08T13:00:07.047,21272.496,-0.634,-0.056,0.742
1583686807088,2020-03-08T13:00:07.088,21272.535,-0.621,-0.073,0.746
1583686807129,2020-03-08T13:00:07.129,21272.578,-0.610,-0.083,0.758
1583686807168,2020-03-08T13:00:07.168,21272.615,-0.601,-0.089,0.767
1583686807209,2020-03-08T13:00:07.209,21272.658,-0.592,-0.109,0.771
1583686807250,2020-03-08T13:00:07.250,21272.699,-0.586,-0.125,0.777
1583686807291,2020-03-08T13:00:07.291,21272.740,-0.586,-0.128,0.782
1583686807332,2020-03-08T13:00:07.332,21272.779,-0.593,-0.121,0.785
1583686807373,2020-03-08T13:00:07.373,21272.822,-0.610,-0.120,0.774
1583686807414,2020-03-08T13:00:07.414,21272.863,-0.626,-0.120,0.757
1583686807456,2020-03-08T13:00:07.456,21272.904,-0.657,-0.100,0.745
1583686807497,2020-03-08T13:00:07.497,21272.945,-0.665,-0.083,0.735
1583686807538,2020-03-08T13:00:07.538,21272.988,-0.666,-0.070,0.722
1583686807579,2020-03-08T13:00:07.579,21273.027,-0.709,-0.048,0.717
1583686807618,2020-03-08T13:00:07.618,21273.068,-0.707,-0.047,0.714
1583686807659,2020-03-08T13:00:07.659,21273.107,-0.697,-0.041,0.708
1583686807700,2020-03-08T13:00:07.700,21273.148,-0.693,-0.033,0.675
1583686807741,2020-03-08T13:00:07.741,21273.189,-0.690,-0.042,0.656
1583686807782,2020-03-08T13:00:07.782,21273.232,-0.690,-0.035,0.659
1583686807823,2020-03-08T13:00:07.823,21273.271,-0.700,-0.021,0.654
1583686807864,2020-03-08T13:00:07.864,21273.313,-0.715,-0.024,0.653
1583686807905,2020-03-08T13:00:07.905,21273.354,-0.744,0.003,0.647
1583686807946,2020-03-08T13:00:07.946,21273.396,-0.766,0.030,0.634
1583686807987,2020-03-08T13:00:07.987,21273.436,-0.767,0.015,0.639
1583686808028,2020-03-08T13:00:08.028,21273.477,-0.765,0.006,0.644
1583686808068,2020-03-08T13:00:08.068,21273.516,-0.751,-0.008,0.648
1583686808109,2020-03-08T13:00:08.109,21273.559,-0.746,-0.021,0.652
1583686808150,2020-03-08T13:00:08.150,21273.600,-0.742,-0.026,0.657
1583686808191,2020-03-08T13:00:08.191,21273.641,-0.739,-0.026,0.665
1583686808232,2020-03-08T13:00:08.232,21273.680,-0.740,-0.027,0.672
1583686808273,2020-03-08T13:00:08.273,21273.723,-0.721,-0.034,0.673
1583686808314,2020-03-08T13:00:08.314,21273.764,-0.711,-0.041,0.676
1583686808355,2020-03-08T13:00:08.355,21273.805,-0.708,-0.047,0.684
1583686808396,2020-03-08T13:00:08.396,21273.844,-0.702,-0.050,0.691
1583686808437,2020-03-08T13:00:08.437,21273.887,-0.708,-0.040,0.696
1583686808478,2020-03-08T13:00:08.478,21273.928,-0.708,-0.037,0.704
1583686808518,2020-03-08T13:00:08.518,21273.969,-0.685,-0.042,0.713
1583686808559,2020-03-08T13:00:08.559,21274.008,-0.669,-0.042,0.717
1583686808600,2020-03-08T13:00:08.600,21274.049,-0.658,-0.050,0.725
1583686808641,2020-03-08T13:00:08.641,21274.090,-0.650,-0.060,0.729
1583686808682,2020-03-08T13:00:08.682,21274.133,-0.643,-0.075,0.732
1583686808723,2020-03-08T13:00:08.723,21274.172,-0.629,-0.092,0.737
1583686808764,2020-03-08T13:00:08.764,21274.213,-0.625,-0.096,0.742
1583686808805,2020-03-08T13:00:08.805,21274.254,-0.626,-0.083,0.746
1583686808846,2020-03-08T13:00:08.846,21274.297,-0.633,-0.076,0.747
1583686808887,2020-03-08T13:00:08.887,21274.336,-0.636,-0.077,0.747
1583686808928,2020-03-08T13:00:08.928,21274.377,-0.638,-0.071,0.744
1583686808969,2020-03-08T13:00:08.969,21274.418,-0.642,-0.069,0.746
1583686809008,2020-03-08T13:00:09.008,21274.455,-0.641,-0.075,0.746
1583686809049,2020-03-08T13:00:09.049,21274.498,-0.646,-0.068,0.740
1583686809090,2020-03-08T13:00:09.090,21274.539,-0.653,-0.063,0.736
1583686809131,2020-03-08T13:00:09.131,21274.580,-0.649,-0.064,0.740
1583686809172,2020-03-08T13:00:09.172,21274.619,-0.650,-0.056,0.739
1583686809213,2020-03-08T13:00:09.213,21274.662,-0.652,-0.050,0.737
1583686809254,2020-03-08T13:00:09.254,21274.703,-0.658,-0.056,0.736
1583686809295,2020-03-08T13:00:09.295,21274.744,-0.664,-0.055,0.734
1583686809336,2020-03-08T13:00:09.336,21274.783,-0.659,-0.059,0.732
1583686809377,2020-03-08T13:00:09.377,21274.826,-0.651,-0.067,0.731
1583686809418,2020-03-08T13:00:09.418,21274.867,-0.654,-0.066,0.729
1583686809458,2020-03-08T13:00:09.458,21274.908,-0.658,-0.060,0.729
1583686809499,2020-03-08T13:00:09.499,21274.947,-0.660,-0.055,0.729
1583686809540,2020-03-08T13:00:09.540,21274.988,-0.663,-0.046,0.728
1583686809581,2020-03-08T13:00:09.581,21275.029,-0.673,-0.041,0.726
1583686809622,2020-03-08T13:00:09.622,21275.072,-0.673,-0.049,0.721
1583686809663,2020-03-08T13:00:09.663,21275.111,-0.670,-0.060,0.721
1583686809704,2020-03-08T13:00:09.704,21275.152,-0.674,-0.056,0.721
1583686809745,2020-03-08T13:00:09.745,21275.193,-0.673,-0.054,0.721
1583686809786,2020-03-08T13:00:09.786,21275.236,-0.670,-0.059,0.724
1583686809827,2020-03-08T13:00:09.827,21275.275,-0.668,-0.050,0.721
1583686809868,2020-03-08T13:00:09.868,21275.316,-0.673,-0.044,0.719
1583686809908,2020-03-08T13:00:09.908,21275.355,-0.672,-0.047,0.719
1583686809949,2020-03-08T13:00:09.949,21275.398,-0.669,-0.046,0.723
1583686809990,2020-03-08T13:00:09.990,21275.439,-0.668,-0.044,0.719
1583686810031,2020-03-08T13:00:10.031,21275.480,-0.669,-0.046,0.720
1583686810072,2020-03-08T13:00:10.072,21275.520,-0.671,-0.043,0.722
1583686810113,2020-03-08T13:00:10.113,21275.563,-0.671,-0.040,0.721
1583686810154,2020-03-08T13:00:10.154,21275.604,-0.675,-0.040,0.718
1583686810195,2020-03-08T13:00:10.195,21275.645,-0.676,-0.043,0.718
1583686810236,2020-03-08T13:00:10.236,21275.684,-0.672,-0.045,0.719
1583686810277,2020-03-08T13:00:10.277,21275.727,-0.672,-0.045,0.722
1583686810318,2020-03-08T13:00:10.318,21275.768,-0.672,-0.042,0.722
1583686810357,2020-03-08T13:00:10.357,21275.807,-0.667,-0.045,0.725
1583686810398,2020-03-08T13:00:10.398,21275.848,-0.666,-0.045,0.726
1583686810439,2020-03-08T13:00:10.439,21275.889,-0.680,-0.040,0.725
1583686810480,2020-03-08T13:00:10.480,21275.928,-0.678,-0.041,0.726
1583686810521,2020-03-08T13:00:10.521,21275.971,-0.660,-0.046,0.729
1583686810562,2020-03-08T13:00:10.562,21276.012,-0.653,-0.060,0.733
1583686810603,2020-03-08T13:00:10.603,21276.053,-0.649,-0.065,0.736
1583686810644,2020-03-08T13:00:10.644,21276.092,-0.642,-0.063,0.735
1583686810685,2020-03-08T13:00:10.685,21276.135,-0.647,-0.058,0.736
1583686810727,2020-03-08T13:00:10.727,21276.176,-0.649,-0.060,0.738
1583686810768,2020-03-08T13:00:10.768,21276.217,-0.649,-0.062,0.740
1583686810807,2020-03-08T13:00:10.807,21276.256,-0.653,-0.057,0.740
1583686810848,2020-03-08T13:00:10.848,21276.297,-0.655,-0.060,0.740
1583686810889,2020-03-08T13:00:10.889,21276.338,-0.653,-0.062,0.743
1583686810930,2020-03-08T13:00:10.930,21276.381,-0.657,-0.059,0.743
1583686810971,2020-03-08T13:00:10.971,21276.420,-0.656,-0.060,0.746
1583686811012,2020-03-08T13:00:11.012,21276.461,-0.644,-0.069,0.747
1583686811053,2020-03-08T13:00:11.053,21276.502,-0.634,-0.072,0.750
1583686811094,2020-03-08T13:00:11.094,21276.545,-0.630,-0.067,0.753
1583686811135,2020-03-08T13:00:11.135,21276.584,-0.627,-0.068,0.758
1583686811176,2020-03-08T13:00:11.176,21276.623,-0.627,-0.060,0.764
1583686811217,2020-03-08T13:00:11.217,21276.666,-0.625,-0.053,0.765
1583686811257,2020-03-08T13:00:11.257,21276.705,-0.622,-0.051,0.767
1583686811298,2020-03-08T13:00:11.298,21276.748,-0.615,-0.041,0.771
1583686811339,2020-03-08T13:00:11.339,21276.787,-0.603,-0.031,0.780
1583686811380,2020-03-08T13:00:11.380,21276.828,-0.595,-0.026,0.788
1583686811421,2020-03-08T13:00:11.421,21276.869,-0.588,-0.019,0.794
1583686811462,2020-03-08T13:00:11.462,21276.912,-0.584,-0.014,0.795
1583686811503,2020-03-08T13:00:11.503,21276.951,-0.589,-0.025,0.791
1583686811544,2020-03-08T13:00:11.544,21276.992,-0.590,-0.037,0.792
1583686811585,2020-03-08T13:00:11.585,21277.033,-0.598,-0.033,0.791
1583686811626,2020-03-08T13:00:11.626,21277.076,-0.594,-0.034,0.792
1583686811667,2020-03-08T13:00:11.667,21277.115,-0.590,-0.048,0.792
1583686811706,2020-03-08T13:00:11.706,21277.156,-0.594,-0.049,0.790
1583686811747,2020-03-08T13:00:11.747,21277.195,-0.599,-0.046,0.786
1583686811789,2020-03-08T13:00:11.789,21277.238,-0.603,-0.051,0.787
1583686811830,2020-03-08T13:00:11.830,21277.279,-0.598,-0.055,0.787
1583686811871,2020-03-08T13:00:11.871,21277.320,-0.599,-0.053,0.787
1583686811912,2020-03-08T13:00:11.912,21277.359,-0.604,-0.052,0.784
1583686811953,2020-03-08T13:00:11.953,21277.402,-0.604,-0.057,0.783
1583686811994,2020-03-08T13:00:11.994,21277.443,-0.603,-0.062,0.783
1583686812035,2020-03-08T13:00:12.035,21277.484,-0.604,-0.066,0.783
1583686812076,2020-03-08T13:00:12.076,21277.523,-0.606,-0.067,0.782
1583686812117,2020-03-08T13:00:12.117,21277.566,-0.602,-0.066,0.778
1583686812156,2020-03-08T13:00:12.156,21277.604,-0.604,-0.063,0.781
1583686812197,2020-03-08T13:00:12.197,21277.646,-0.608,-0.063,0.781
1583686812238,2020-03-08T13:00:12.238,21277.688,-0.609,-0.058,0.778
1583686812279,2020-03-08T13:00:12.279,21277.729,-0.617,-0.060,0.774
1583686812320,2020-03-08T13:00:12.320,21277.768,-0.613,-0.067,0.775
1583686812361,2020-03-08T13:00:12.361,21277.811,-0.610,-0.071,0.776
1583686812402,2020-03-08T13:00:12.402,21277.852,-0.614,-0.067,0.777
1583686812443,2020-03-08T13:00:12.443,21277.893,-0.610,-0.069,0.777
1583686812484,2020-03-08T13:00:12.484,21277.932,-0.606,-0.066,0.779
1583686812525,2020-03-08T13:00:12.525,21277.975,-0.611,-0.063,0.780
1583686812566,2020-03-08T13:00:12.566,21278.016,-0.611,-0.068,0.780
1583686812606,2020-03-08T13:00:12.606,21278.057,-0.606,-0.069,0.782
1583686812647,2020-03-08T13:00:12.647,21278.096,-0.603,-0.065,0.780
1583686812688,2020-03-08T13:00:12.688,21278.137,-0.607,-0.071,0.785
1583686812729,2020-03-08T13:00:12.729,21278.178,-0.611,-0.061,0.786
1583686812770,2020-03-08T13:00:12.770,21278.221,-0.614,-0.052,0.781
1583686812811,2020-03-08T13:00:12.811,21278.260,-0.612,-0.060,0.780
1583686812852,2020-03-08T13:00:12.852,21278.301,-0.613,-0.069,0.783
1583686812893,2020-03-08T13:00:12.893,21278.342,-0.609,-0.078,0.797
1583686812934,2020-03-08T13:00:12.934,21278.385,-0.602,-0.080,0.820
1583686812975,2020-03-08T13:00:12.975,21278.424,-0.609,-0.080,0.822
1583686813016,2020-03-08T13:00:13.016,21278.465,-0.610,-0.097,0.769
1583686813056,2020-03-08T13:00:13.056,21278.504,-0.601,-0.131,0.741
1583686813097,2020-03-08T13:00:13.097,21278.547,-0.596,-0.154,0.756
1583686813138,2020-03-08T13:00:13.138,21278.588,-0.582,-0.132,0.795
1583686813179,2020-03-08T13:00:13.179,21278.629,-0.544,-0.111,0.812
1583686813220,2020-03-08T13:00:13.220,21278.668,-0.521,-0.105,0.811
1583686813261,2020-03-08T13:00:13.261,21278.711,-0.527,-0.083,0.819
1583686813302,2020-03-08T13:00:13.302,21278.752,-0.541,-0.052,0.832
1583686813343,2020-03-08T13:00:13.343,21278.793,-0.545,-0.022,0.827
1583686813384,2020-03-08T13:00:13.384,21278.832,-0.555,0.009,0.825
1583686813425,2020-03-08T13:00:13.425,21278.873,-0.557,0.000,0.846
1583686813466,2020-03-08T13:00:13.466,21278.916,-0.528,-0.057,0.833
1583686813505,2020-03-08T13:00:13.505,21278.953,-0.532,-0.093,0.819
1583686813546,2020-03-08T13:00:13.546,21278.996,-0.556,-0.109,0.822
1583686813587,2020-03-08T13:00:13.587,21279.035,-0.553,-0.115,0.818
1583686813628,2020-03-08T13:00:13.628,21279.076,-0.549,-0.111,0.813
1583686813669,2020-03-08T13:00:13.669,21279.117,-0.547,-0.113,0.817
1583686813710,2020-03-08T13:00:13.710,21279.160,-0.551,-0.103,0.827
1583686813751,2020-03-08T13:00:13.751,21279.199,-0.560,-0.100,0.813
1583686813792,2020-03-08T13:00:13.792,21279.240,-0.571,-0.104,0.812
1583686813833,2020-03-08T13:00:13.833,21279.281,-0.563,-0.116,0.812
1583686813874,2020-03-08T13:00:13.874,21279.324,-0.559,-0.102,0.798
1583686813915,2020-03-08T13:00:13.915,21279.363,-0.579,-0.065,0.812
1583686813955,2020-03-08T13:00:13.955,21279.404,-0.579,-0.053,0.815
1583686813996,2020-03-08T13:00:13.996,21279.443,-0.577,-0.083,0.802
1583686814037,2020-03-08T13:00:14.037,21279.486,-0.583,-0.112,0.795
1583686814078,2020-03-08T13:00:14.078,21279.527,-0.591,-0.122,0.797
1583686814119,2020-03-08T13:00:14.119,21279.568,-0.592,-0.111,0.801
1583686814160,2020-03-08T13:00:14.160,21279.607,-0.587,-0.110,0.791
1583686814201,2020-03-08T13:00:14.201,21279.650,-0.591,-0.110,0.786
1583686814242,2020-03-08T13:00:14.242,21279.691,-0.598,-0.103,0.799
1583686814283,2020-03-08T13:00:14.283,21279.732,-0.596,-0.079,0.796
1583686814324,2020-03-08T13:00:14.324,21279.771,-0.596,-0.055,0.795
1583686814365,2020-03-08T13:00:14.365,21279.814,-0.589,-0.040,0.796
1583686814405,2020-03-08T13:00:14.405,21279.854,-0.583,-0.043,0.808
1583686814446,2020-03-08T13:00:14.446,21279.896,-0.569,-0.077,0.813
1583686814487,2020-03-08T13:00:14.487,21279.936,-0.561,-0.096,0.814
1583686814528,2020-03-08T13:00:14.528,21279.977,-0.556,-0.105,0.818
1583686814569,2020-03-08T13:00:14.569,21280.018,-0.550,-0.111,0.820
1583686814610,2020-03-08T13:00:14.610,21280.061,-0.552,-0.107,0.824
1583686814651,2020-03-08T13:00:14.651,21280.100,-0.553,-0.098,0.817
1583686814692,2020-03-08T13:00:14.692,21280.141,-0.554,-0.111,0.811
1583686814733,2020-03-08T13:00:14.733,21280.182,-0.553,-0.125,0.818
1583686814774,2020-03-08T13:00:14.774,21280.225,-0.552,-0.108,0.817
1583686814815,2020-03-08T13:00:14.815,21280.264,-0.549,-0.105,0.813
1583686814856,2020-03-08T13:00:14.856,21280.305,-0.552,-0.111,0.815
1583686814895,2020-03-08T13:00:14.895,21280.344,-0.569,-0.099,0.813
1583686814936,2020-03-08T13:00:14.936,21280.385,-0.573,-0.085,0.811
1583686814977,2020-03-08T13:00:14.977,21280.426,-0.575,-0.094,0.805
1583686815018,2020-03-08T13:00:15.018,21280.469,-0.578,-0.110,0.806
1583686815060,2020-03-08T13:00:15.060,21280.508,-0.575,-0.101,0.814
1583686815101,2020-03-08T13:00:15.101,21280.551,-0.566,-0.105,0.817
1583686815142,2020-03-08T13:00:15.142,21280.592,-0.565,-0.113,0.818
1583686815183,2020-03-08T13:00:15.183,21280.633,-0.555,-0.110,0.818
1583686815224,2020-03-08T13:00:15.224,21280.672,-0.542,-0.100,0.812
1583686815265,2020-03-08T13:00:15.265,21280.715,-0.550,-0.116,0.810
1583686815306,2020-03-08T13:00:15.306,21280.756,-0.556,-0.127,0.813
1583686815345,2020-03-08T13:00:15.345,21280.795,-0.553,-0.122,0.818
1583686815386,2020-03-08T13:00:15.386,21280.836,-0.560,-0.105,0.816
1583686815427,2020-03-08T13:00:15.427,21280.877,-0.563,-0.092,0.807
1583686815468,2020-03-08T13:00:15.468,21280.916,-0.569,-0.094,0.813
1583686815509,2020-03-08T13:00:15.509,21280.957,-0.565,-0.097,0.827
1583686815550,2020-03-08T13:00:15.550,21281.000,-0.552,-0.083,0.824
1583686815591,2020-03-08T13:00:15.591,21281.039,-0.554,-0.077,0.819
1583686815632,2020-03-08T13:00:15.632,21281.080,-0.551,-0.083,0.821
1583686815673,2020-03-08T13:00:15.673,21281.121,-0.542,-0.078,0.814
1583686815714,2020-03-08T13:00:15.714,21281.164,-0.557,-0.103,0.804
1583686815754,2020-03-08T13:00:15.754,21281.203,-0.576,-0.119,0.812
1583686815795,2020-03-08T13:00:15.795,21281.244,-0.576,-0.118,0.810
1583686815836,2020-03-08T13:00:15.836,21281.283,-0.567,-0.088,0.811
1583686815877,2020-03-08T13:00:15.877,21281.326,-0.572,-0.052,0.819
1583686815918,2020-03-08T13:00:15.918,21281.367,-0.566,-0.044,0.820
1583686815959,2020-03-08T13:00:15.959,21281.408,-0.560,-0.042,0.827
1583686816000,2020-03-08T13:00:16.000,21281.447,-0.551,-0.035,0.824
1583686816041,2020-03-08T13:00:16.041,21281.490,-0.543,-0.032,0.825
1583686816082,2020-03-08T13:00:16.082,21281.531,-0.538,-0.035,0.831
1583686816123,2020-03-08T13:00:16.123,21281.572,-0.541,-0.052,0.833
1583686816164,2020-03-08T13:00:16.164,21281.611,-0.539,-0.051,0.827
1583686816204,2020-03-08T13:00:16.204,21281.652,-0.549,-0.047,0.828
1583686816245,2020-03-08T13:00:16.245,21281.693,-0.554,-0.051,0.825
1583686816286,2020-03-08T13:00:16.286,21281.736,-0.545,-0.059,0.819
1583686816327,2020-03-08T13:00:16.327,21281.775,-0.546,-0.064,0.816
1583686816368,2020-03-08T13:00:16.368,21281.816,-0.560,-0.073,0.816
1583686816409,2020-03-08T13:00:16.409,21281.857,-0.568,-0.088,0.813
1583686816450,2020-03-08T13:00:16.450,21281.900,-0.574,-0.099,0.811
1583686816491,2020-03-08T13:00:16.491,21281.939,-0.572,-0.110,0.808
1583686816532,2020-03-08T13:00:16.532,21281.980,-0.576,-0.108,0.801
1583686816573,2020-03-08T13:00:16.573,21282.021,-0.575,-0.110,0.796
1583686816614,2020-03-08T13:00:16.614,21282.064,-0.578,-0.118,0.800
1583686816653,2020-03-08T13:00:16.653,21282.102,-0.582,-0.127,0.795
1583686816694,2020-03-08T13:00:16.694,21282.145,-0.585,-0.127,0.792
1583686816735,2020-03-08T13:00:16.735,21282.184,-0.602,-0.115,0.794
1583686816776,2020-03-08T13:00:16.776,21282.225,-0.607,-0.103,0.791
1583686816817,2020-03-08T13:00:16.817,21282.266,-0.596,-0.109,0.792
1583686816858,2020-03-08T13:00:16.858,21282.309,-0.585,-0.108,0.799
1583686816899,2020-03-08T13:00:16.899,21282.348,-0.576,-0.107,0.800
1583686816940,2020-03-08T13:00:16.940,21282.389,-0.571,-0.106,0.800
1583686816981,2020-03-08T13:00:16.981,21282.430,-0.584,-0.104,0.796
1583686817022,2020-03-08T13:00:17.022,21282.473,-0.589,-0.103,0.795
1583686817062,2020-03-08T13:00:17.062,21282.512,-0.587,-0.104,0.797
1583686817103,2020-03-08T13:00:17.103,21282.553,-0.585,-0.102,0.797
1583686817144,2020-03-08T13:00:17.144,21282.592,-0.584,-0.096,0.801
1583686817185,2020-03-08T13:00:17.185,21282.635,-0.574,-0.091,0.803
1583686817226,2020-03-08T13:00:17.226,21282.676,-0.568,-0.091,0.805
1583686817267,2020-03-08T13:00:17.267,21282.717,-0.562,-0.098,0.809
1583686817308,2020-03-08T13:00:17.308,21282.756,-0.551,-0.098,0.816
1583686817349,2020-03-08T13:00:17.349,21282.799,-0.551,-0.098,0.818
1583686817390,2020-03-08T13:00:17.390,21282.840,-0.571,-0.099,0.817
1583686817431,2020-03-08T13:00:17.431,21282.881,-0.574,-0.100,0.811
1583686817472,2020-03-08T13:00:17.472,21282.920,-0.573,-0.111,0.804
1583686817512,2020-03-08T13:00:17.512,21282.961,-0.586,-0.116,0.799
1583686817553,2020-03-08T13:00:17.553,21283.002,-0.583,-0.101,0.799
1583686817594,2020-03-08T13:00:17.594,21283.045,-0.572,-0.073,0.806
1583686817635,2020-03-08T13:00:17.635,21283.084,-0.568,-0.077,0.815
1583686817676,2020-03-08T13:00:17.676,21283.123,-0.563,-0.092,0.804
1583686817717,2020-03-08T13:00:17.717,21283.166,-0.574,-0.108,0.799
1583686817758,2020-03-08T13:00:17.758,21283.207,-0.578,-0.113,0.808
1583686817799,2020-03-08T13:00:17.799,21283.248,-0.570,-0.121,0.815
1583686817840,2020-03-08T13:00:17.840,21283.287,-0.559,-0.129,0.813
1583686817881,2020-03-08T13:00:17.881,21283.330,-0.558,-0.131,0.808
1583686817920,2020-03-08T13:00:17.920,21283.367,-0.564,-0.123,0.808
1583686817961,2020-03-08T13:00:17.961,21283.410,-0.568,-0.117,0.806
1583686818002,2020-03-08T13:00:18.002,21283.451,-0.567,-0.112,0.803
1583686818043,2020-03-08T13:00:18.043,21283.492,-0.576,-0.101,0.800
1583686818084,2020-03-08T13:00:18.084,21283.531,-0.581,-0.095,0.803
1583686818125,2020-03-08T13:00:18.125,21283.574,-0.582,-0.092,0.801
1583686818166,2020-03-08T13:00:18.166,21283.615,-0.584,-0.094,0.799
1583686818207,2020-03-08T13:00:18.207,21283.656,-0.582,-0.096,0.798
1583686818248,2020-03-08T13:00:18.248,21283.695,-0.583,-0.090,0.799
1583686818289,2020-03-08T13:00:18.289,21283.738,-0.590,-0.077,0.795
1583686818331,2020-03-08T13:00:18.331,21283.779,-0.595,-0.077,0.792
1583686818370,2020-03-08T13:00:18.370,21283.820,-0.593,-0.083,0.796
1583686818411,2020-03-08T13:00:18.411,21283.859,-0.593,-0.088,0.803
1583686818452,2020-03-08T13:00:18.452,21283.900,-0.591,-0.090,0.799
1583686818493,2020-03-08T13:00:18.493,21283.941,-0.588,-0.093,0.796
1583686818534,2020-03-08T13:00:18.534,21283.984,-0.586,-0.084,0.794
1583686818575,2020-03-08T13:00:18.575,21284.023,-0.592,-0.073,0.796
1583686818616,2020-03-08T13:00:18.616,21284.064,-0.589,-0.071,0.795
1583686818657,2020-03-08T13:00:18.657,21284.105,-0.583,-0.086,0.797
1583686818698,2020-03-08T13:00:18.698,21284.148,-0.579,-0.089,0.803
1583686818739,2020-03-08T13:00:18.739,21284.188,-0.580,-0.077,0.802
1583686818780,2020-03-08T13:00:18.780,21284.229,-0.584,-0.081,0.801
1583686818820,2020-03-08T13:00:18.820,21284.268,-0.587,-0.083,0.799
1583686818861,2020-03-08T13:00:18.861,21284.311,-0.580,-0.081,0.800
1583686818902,2020-03-08T13:00:18.902,21284.352,-0.576,-0.089,0.805
1583686818943,2020-03-08T13:00:18.943,21284.393,-0.564,-0.083,0.805
1583686818984,2020-03-08T13:00:18.984,21284.432,-0.571,-0.067,0.810
1583686819025,2020-03-08T13:00:19.025,21284.475,-0.579,-0.078,0.808
1583686819066,2020-03-08T13:00:19.066,21284.516,-0.574,-0.094,0.808
1583686819107,2020-03-08T13:00:19.107,21284.557,-0.568,-0.088,0.809
1583686819148,2020-03-08T13:00:19.148,21284.596,-0.566,-0.085,0.815
1583686819189,2020-03-08T13:00:19.189,21284.639,-0.559,-0.084,0.816
1583686819228,2020-03-08T13:00:19.228,21284.676,-0.561,-0.069,0.808
1583686819269,2020-03-08T13:00:19.269,21284.719,-0.562,-0.061,0.812
1583686819310,2020-03-08T13:00:19.310,21284.760,-0.558,-0.072,0.822
1583686819352,2020-03-08T13:00:19.352,21284.801,-0.562,-0.085,0.824
1583686819393,2020-03-08T13:00:19.393,21284.842,-0.560,-0.091,0.816
1583686819434,2020-03-08T13:00:19.434,21284.885,-0.556,-0.100,0.816
1583686819475,2020-03-08T13:00:19.475,21284.924,-0.550,-0.092,0.818
1583686819516,2020-03-08T13:00:19.516,21284.965,-0.548,-0.093,0.817
1583686819557,2020-03-08T13:00:19.557,21285.006,-0.549,-0.098,0.819
1583686819598,2020-03-08T13:00:19.598,21285.049,-0.546,-0.090,0.818
1583686819639,2020-03-08T13:00:19.639,21285.088,-0.554,-0.077,0.816
1583686819678,2020-03-08T13:00:19.678,21285.129,-0.560,-0.076,0.815
1583686819719,2020-03-08T13:00:19.719,21285.168,-0.567,-0.078,0.814
1583686819760,2020-03-08T13:00:19.760,21285.207,-0.570,-0.079,0.808
1583686819801,2020-03-08T13:00:19.801,21285.250,-0.577,-0.087,0.803
1583686819842,2020-03-08T13:00:19.842,21285.293,-0.580,-0.098,0.804
1583686819883,2020-03-08T13:00:19.883,21285.332,-0.577,-0.101,0.806
1583686819924,2020-03-08T13:00:19.924,21285.371,-0.586,-0.089,0.809
1583686819965,2020-03-08T13:00:19.965,21285.414,-0.585,-0.075,0.801
1583686820006,2020-03-08T13:00:20.006,21285.455,-0.587,-0.063,0.794
1583686820047,2020-03-08T13:00:20.047,21285.496,-0.589,-0.062,0.794
1583686820088,2020-03-08T13:00:20.088,21285.535,-0.591,-0.062,0.796
1583686820128,2020-03-08T13:00:20.128,21285.576,-0.591,-0.056,0.793
1583686820169,2020-03-08T13:00:20.169,21285.617,-0.599,-0.063,0.788
1583686820210,2020-03-08T13:00:20.210,21285.660,-0.602,-0.075,0.782
1583686820251,2020-03-08T13:00:20.251,21285.699,-0.607,-0.075,0.783
1583686820292,2020-03-08T13:00:20.292,21285.740,-0.607,-0.074,0.783
1583686820333,2020-03-08T13:00:20.333,21285.781,-0.602,-0.067,0.788
1583686820374,2020-03-08T13:00:20.374,21285.824,-0.600,-0.063,0.789
1583686820415,2020-03-08T13:00:20.415,21285.863,-0.605,-0.064,0.789
1583686820456,2020-03-08T13:00:20.456,21285.904,-0.604,-0.063,0.788
1583686820497,2020-03-08T13:00:20.497,21285.945,-0.598,-0.063,0.788
1583686820537,2020-03-08T13:00:20.537,21285.986,-0.592,-0.068,0.790
1583686820578,2020-03-08T13:00:20.578,21286.027,-0.591,-0.072,0.792
1583686820619,2020-03-08T13:00:20.619,21286.068,-0.593,-0.074,0.789
1583686820660,2020-03-08T13:00:20.660,21286.107,-0.598,-0.080,0.789
1583686820701,2020-03-08T13:00:20.701,21286.150,-0.597,-0.083,0.789
1583686820742,2020-03-08T13:00:20.742,21286.191,-0.594,-0.077,0.789
1583686820783,2020-03-08T13:00:20.783,21286.232,-0.594,-0.075,0.790
1583686820824,2020-03-08T13:00:20.824,21286.271,-0.597,-0.077,0.788
1583686820865,2020-03-08T13:00:20.865,21286.314,-0.599,-0.075,0.788
1583686820906,2020-03-08T13:00:20.906,21286.355,-0.597,-0.072,0.787
1583686820947,2020-03-08T13:00:20.947,21286.396,-0.598,-0.073,0.789
1583686820986,2020-03-08T13:00:20.986,21286.436,-0.595,-0.071,0.791
1583686821027,2020-03-08T13:00:21.027,21286.477,-0.594,-0.067,0.789
1583686821068,2020-03-08T13:00:21.068,21286.516,-0.599,-0.067,0.786
1583686821109,2020-03-08T13:00:21.109,21286.559,-0.604,-0.072,0.786
1583686821150,2020-03-08T13:00:21.150,21286.600,-0.602,-0.071,0.787
1583686821191,2020-03-08T13:00:21.191,21286.641,-0.597,-0.068,0.789
1583686821232,2020-03-08T13:00:21.232,21286.680,-0.592,-0.071,0.792
1583686821273,2020-03-08T13:00:21.273,21286.723,-0.592,-0.075,0.792
1583686821314,2020-03-08T13:00:21.314,21286.764,-0.592,-0.082,0.790
1583686821355,2020-03-08T13:00:21.355,21286.805,-0.597,-0.076,0.791
1583686821395,2020-03-08T13:00:21.395,21286.844,-0.597,-0.071,0.790
1583686821436,2020-03-08T13:00:21.436,21286.885,-0.593,-0.080,0.792
1583686821477,2020-03-08T13:00:21.477,21286.926,-0.587,-0.086,0.792
1583686821518,2020-03-08T13:00:21.518,21286.969,-0.595,-0.083,0.789
1583686821559,2020-03-08T13:00:21.559,21287.008,-0.595,-0.086,0.789
1583686821600,2020-03-08T13:00:21.600,21287.049,-0.592,-0.091,0.790
1583686821641,2020-03-08T13:00:21.641,21287.090,-0.594,-0.087,0.789
1583686821682,2020-03-08T13:00:21.682,21287.133,-0.594,-0.083,0.789
1583686821723,2020-03-08T13:00:21.723,21287.172,-0.595,-0.080,0.790
1583686821764,2020-03-08T13:00:21.764,21287.213,-0.600,-0.070,0.791
1583686821805,2020-03-08T13:00:21.805,21287.254,-0.600,-0.069,0.788
1583686821845,2020-03-08T13:00:21.845,21287.295,-0.600,-0.071,0.788
1583686821886,2020-03-08T13:00:21.886,21287.336,-0.598,-0.069,0.790
1583686821927,2020-03-08T13:00:21.927,21287.377,-0.592,-0.067,0.791
1583686821968,2020-03-08T13:00:21.968,21287.416,-0.591,-0.068,0.791
1583686822009,2020-03-08T13:00:22.009,21287.457,-0.594,-0.070,0.790
1583686822050,2020-03-08T13:00:22.050,21287.500,-0.593,-0.071,0.790
1583686822091,2020-03-08T13:00:22.091,21287.539,-0.596,-0.071,0.791
1583686822132,2020-03-08T13:00:22.132,21287.580,-0.597,-0.072,0.792
1583686822173,2020-03-08T13:00:22.173,21287.621,-0.594,-0.075,0.789
1583686822214,2020-03-08T13:00:22.214,21287.664,-0.595,-0.077,0.792
1583686822255,2020-03-08T13:00:22.255,21287.703,-0.591,-0.076,0.792
1583686822294,2020-03-08T13:00:22.294,21287.744,-0.591,-0.068,0.792
1583686822335,2020-03-08T13:00:22.335,21287.783,-0.593,-0.072,0.790
1583686822376,2020-03-08T13:00:22.376,21287.824,-0.593,-0.075,0.791
1583686822417,2020-03-08T13:00:22.417,21287.865,-0.593,-0.077,0.789
1583686822458,2020-03-08T13:00:22.458,21287.908,-0.594,-0.072,0.791
1583686822499,2020-03-08T13:00:22.499,21287.947,-0.596,-0.073,0.792
1583686822540,2020-03-08T13:00:22.540,21287.988,-0.594,-0.070,0.792
1583686822581,2020-03-08T13:00:22.581,21288.029,-0.594,-0.072,0.788
1583686822622,2020-03-08T13:00:22.622,21288.072,-0.593,-0.077,0.788
1583686822664,2020-03-08T13:00:22.664,21288.111,-0.595,-0.075,0.787
1583686822705,2020-03-08T13:00:22.705,21288.154,-0.601,-0.068,0.787
1583686822744,2020-03-08T13:00:22.744,21288.191,-0.603,-0.065,0.784
1583686822785,2020-03-08T13:00:22.785,21288.234,-0.604,-0.061,0.787
1583686822826,2020-03-08T13:00:22.826,21288.275,-0.603,-0.059,0.786
1583686822867,2020-03-08T13:00:22.867,21288.316,-0.604,-0.060,0.785
1583686822908,2020-03-08T13:00:22.908,21288.355,-0.605,-0.063,0.782
1583686822949,2020-03-08T13:00:22.949,21288.398,-0.605,-0.065,0.780
1583686822990,2020-03-08T13:00:22.990,21288.439,-0.603,-0.063,0.781
1583686823031,2020-03-08T13:00:23.031,21288.480,-0.606,-0.066,0.784
1583686823072,2020-03-08T13:00:23.072,21288.520,-0.606,-0.063,0.782
1583686823113,2020-03-08T13:00:23.113,21288.563,-0.607,-0.053,0.780
1583686823153,2020-03-08T13:00:23.153,21288.602,-0.606,-0.054,0.780
1583686823194,2020-03-08T13:00:23.194,21288.645,-0.608,-0.059,0.780
1583686823235,2020-03-08T13:00:23.235,21288.684,-0.610,-0.063,0.778
1583686823276,2020-03-08T13:00:23.276,21288.725,-0.609,-0.062,0.779
1583686823317,2020-03-08T13:00:23.317,21288.766,-0.609,-0.060,0.780
1583686823358,2020-03-08T13:00:23.358,21288.809,-0.610,-0.054,0.781
1583686823399,2020-03-08T13:00:23.399,21288.848,-0.609,-0.059,0.777
1583686823440,2020-03-08T13:00:23.440,21288.889,-0.609,-0.063,0.777
1583686823481,2020-03-08T13:00:23.481,21288.930,-0.607,-0.062,0.779
1583686823522,2020-03-08T13:00:23.522,21288.973,-0.606,-0.059,0.779
1583686823563,2020-03-08T13:00:23.563,21289.012,-0.606,-0.057,0.779
1583686823602,2020-03-08T13:00:23.602,21289.053,-0.607,-0.059,0.780
1583686823643,2020-03-08T13:00:23.643,21289.092,-0.607,-0.058,0.779
1583686823685,2020-03-08T13:00:23.685,21289.135,-0.608,-0.057,0.780
1583686823726,2020-03-08T13:00:23.726,21289.176,-0.609,-0.061,0.779
1583686823767,2020-03-08T13:00:23.767,21289.217,-0.607,-0.060,0.779
1583686823808,2020-03-08T13:00:23.808,21289.256,-0.606,-0.060,0.777
1583686823849,2020-03-08T13:00:23.849,21289.299,-0.609,-0.063,0.782
1583686823890,2020-03-08T13:00:23.890,21289.340,-0.604,-0.059,0.782
1583686823931,2020-03-08T13:00:23.931,21289.381,-0.603,-0.055,0.780
1583686823972,2020-03-08T13:00:23.972,21289.420,-0.607,-0.059,0.781
1583686824013,2020-03-08T13:00:24.013,21289.463,-0.608,-0.062,0.781
1583686824052,2020-03-08T13:00:24.052,21289.500,-0.604,-0.062,0.778
1583686824093,2020-03-08T13:00:24.093,21289.543,-0.605,-0.059,0.781
1583686824134,2020-03-08T13:00:24.134,21289.584,-0.608,-0.059,0.782
1583686824175,2020-03-08T13:00:24.175,21289.623,-0.608,-0.057,0.782
1583686824216,2020-03-08T13:00:24.216,21289.664,-0.608,-0.061,0.780
1583686824257,2020-03-08T13:00:24.257,21289.705,-0.604,-0.063,0.782
1583686824298,2020-03-08T13:00:24.298,21289.748,-0.604,-0.061,0.783
1583686824339,2020-03-08T13:00:24.339,21289.787,-0.603,-0.059,0.784
1583686824380,2020-03-08T13:00:24.380,21289.828,-0.604,-0.056,0.782
1583686824421,2020-03-08T13:00:24.421,21289.869,-0.605,-0.061,0.784
1583686824461,2020-03-08T13:00:24.461,21289.910,-0.602,-0.069,0.785
1583686824502,2020-03-08T13:00:24.502,21289.951,-0.599,-0.071,0.783
1583686824543,2020-03-08T13:00:24.543,21289.992,-0.600,-0.071,0.783
1583686824584,2020-03-08T13:00:24.584,21290.031,-0.602,-0.071,0.784
1583686824625,2020-03-08T13:00:24.625,21290.074,-0.598,-0.069,0.785
1583686824666,2020-03-08T13:00:24.666,21290.115,-0.600,-0.069,0.788
1583686824707,2020-03-08T13:00:24.707,21290.156,-0.602,-0.068,0.788
1583686824748,2020-03-08T13:00:24.748,21290.195,-0.598,-0.061,0.786
1583686824789,2020-03-08T13:00:24.789,21290.238,-0.597,-0.064,0.787
1583686824830,2020-03-08T13:00:24.830,21290.279,-0.594,-0.071,0.788
1583686824871,2020-03-08T13:00:24.871,21290.320,-0.594,-0.071,0.786
1583686824911,2020-03-08T13:00:24.911,21290.359,-0.597,-0.067,0.788
1583686824952,2020-03-08T13:00:24.952,21290.400,-0.597,-0.069,0.789
1583686824993,2020-03-08T13:00:24.993,21290.441,-0.597,-0.061,0.790
1583686825034,2020-03-08T13:00:25.034,21290.484,-0.597,-0.063,0.788
1583686825075,2020-03-08T13:00:25.075,21290.523,-0.598,-0.069,0.787
1583686825116,2020-03-08T13:00:25.116,21290.564,-0.604,-0.068,0.786
1583686825157,2020-03-08T13:00:25.157,21290.605,-0.602,-0.066,0.784
1583686825198,2020-03-08T13:00:25.198,21290.648,-0.599,-0.062,0.785
1583686825239,2020-03-08T13:00:25.239,21290.688,-0.603,-0.059,0.784
1583686825280,2020-03-08T13:00:25.280,21290.729,-0.607,-0.062,0.783
1583686825321,2020-03-08T13:00:25.321,21290.770,-0.607,-0.066,0.782
1583686825360,2020-03-08T13:00:25.360,21290.809,-0.606,-0.068,0.781
1583686825401,2020-03-08T13:00:25.401,21290.850,-0.605,-0.066,0.782
1583686825442,2020-03-08T13:00:25.442,21290.893,-0.607,-0.062,0.781
1583686825483,2020-03-08T13:00:25.483,21290.932,-0.607,-0.061,0.779
1583686825524,2020-03-08T13:00:25.524,21290.973,-0.608,-0.065,0.783
1583686825565,2020-03-08T13:00:25.565,21291.014,-0.605,-0.060,0.782
1583686825606,2020-03-08T13:00:25.606,21291.057,-0.603,-0.058,0.784
1583686825647,2020-03-08T13:00:25.647,21291.096,-0.598,-0.064,0.785
1583686825688,2020-03-08T13:00:25.688,21291.137,-0.593,-0.073,0.786
1583686825729,2020-03-08T13:00:25.729,21291.178,-0.596,-0.072,0.784
1583686825769,2020-03-08T13:00:25.769,21291.219,-0.604,-0.066,0.782
1583686825810,2020-03-08T13:00:25.810,21291.260,-0.604,-0.069,0.784
1583686825851,2020-03-08T13:00:25.851,21291.301,-0.603,-0.066,0.786
1583686825892,2020-03-08T13:00:25.892,21291.340,-0.607,-0.063,0.783
1583686825933,2020-03-08T13:00:25.933,21291.383,-0.613,-0.064,0.784
1583686825974,2020-03-08T13:00:25.974,21291.424,-0.605,-0.061,0.784
1583686826015,2020-03-08T13:00:26.015,21291.465,-0.598,-0.057,0.786
1583686826056,2020-03-08T13:00:26.056,21291.504,-0.596,-0.057,0.788
1583686826097,2020-03-08T13:00:26.097,21291.547,-0.596,-0.060,0.789
1583686826138,2020-03-08T13:00:26.138,21291.588,-0.596,-0.061,0.791
1583686826179,2020-03-08T13:00:26.179,21291.629,-0.591,-0.059,0.791
1583686826219,2020-03-08T13:00:26.219,21291.668,-0.586,-0.063,0.792
1583686826260,2020-03-08T13:00:26.260,21291.707,-0.589,-0.066,0.792
1583686826301,2020-03-08T13:00:26.301,21291.750,-0.589,-0.069,0.792
1583686826342,2020-03-08T13:00:26.342,21291.793,-0.590,-0.070,0.793
1583686826383,2020-03-08T13:00:26.383,21291.832,-0.595,-0.065,0.796
1583686826424,2020-03-08T13:00:26.424,21291.871,-0.597,-0.058,0.792
1583686826465,2020-03-08T13:00:26.465,21291.914,-0.595,-0.063,0.789
1583686826506,2020-03-08T13:00:26.506,21291.955,-0.593,-0.067,0.791
1583686826547,2020-03-08T13:00:26.547,21291.996,-0.591,-0.063,0.794
1583686826588,2020-03-08T13:00:26.588,21292.035,-0.590,-0.060,0.792
1583686826629,2020-03-08T13:00:26.629,21292.078,-0.592,-0.065,0.794
1583686826668,2020-03-08T13:00:26.668,21292.115,-0.598,-0.065,0.794
1583686826709,2020-03-08T13:00:26.709,21292.158,-0.597,-0.064,0.791
1583686826750,2020-03-08T13:00:26.750,21292.199,-0.595,-0.078,0.790
1583686826791,2020-03-08T13:00:26.791,21292.240,-0.590,-0.088,0.789
1583686826832,2020-03-08T13:00:26.832,21292.279,-0.586,-0.088,0.791
1583686826873,2020-03-08T13:00:26.873,21292.322,-0.588,-0.083,0.792
1583686826914,2020-03-08T13:00:26.914,21292.363,-0.591,-0.081,0.792
1583686826956,2020-03-08T13:00:26.956,21292.404,-0.591,-0.081,0.792
1583686826997,2020-03-08T13:00:26.997,21292.445,-0.590,-0.084,0.792
1583686827038,2020-03-08T13:00:27.038,21292.488,-0.593,-0.084,0.792
1583686827079,2020-03-08T13:00:27.079,21292.527,-0.596,-0.080,0.790
1583686827118,2020-03-08T13:00:27.118,21292.568,-0.592,-0.082,0.789
1583686827159,2020-03-08T13:00:27.159,21292.607,-0.592,-0.080,0.790
1583686827200,2020-03-08T13:00:27.200,21292.648,-0.599,-0.079,0.793
1583686827241,2020-03-08T13:00:27.241,21292.689,-0.595,-0.080,0.789
1583686827282,2020-03-08T13:00:27.282,21292.732,-0.597,-0.077,0.787
1583686827323,2020-03-08T13:00:27.323,21292.771,-0.601,-0.077,0.784
1583686827364,2020-03-08T13:00:27.364,21292.813,-0.600,-0.077,0.788
1583686827405,2020-03-08T13:00:27.405,21292.854,-0.596,-0.078,0.788
1583686827446,2020-03-08T13:00:27.446,21292.896,-0.598,-0.077,0.787
1583686827487,2020-03-08T13:00:27.487,21292.936,-0.599,-0.073,0.788
1583686827527,2020-03-08T13:00:27.527,21292.977,-0.598,-0.069,0.788
1583686827568,2020-03-08T13:00:27.568,21293.016,-0.599,-0.074,0.787
1583686827609,2020-03-08T13:00:27.609,21293.059,-0.599,-0.075,0.786
1583686827650,2020-03-08T13:00:27.650,21293.100,-0.596,-0.072,0.787
1583686827691,2020-03-08T13:00:27.691,21293.141,-0.597,-0.070,0.788
1583686827732,2020-03-08T13:00:27.732,21293.180,-0.599,-0.067,0.788
1583686827773,2020-03-08T13:00:27.773,21293.223,-0.601,-0.067,0.787
1583686827814,2020-03-08T13:00:27.814,21293.264,-0.601,-0.070,0.786
1583686827855,2020-03-08T13:00:27.855,21293.305,-0.602,-0.073,0.785
1583686827896,2020-03-08T13:00:27.896,21293.344,-0.603,-0.074,0.784
1583686827937,2020-03-08T13:00:27.937,21293.387,-0.602,-0.069,0.784
1583686827977,2020-03-08T13:00:27.977,21293.426,-0.605,-0.067,0.790
1583686828018,2020-03-08T13:00:28.018,21293.469,-0.603,-0.069,0.789
1583686828059,2020-03-08T13:00:28.059,21293.508,-0.598,-0.069,0.785
1583686828100,2020-03-08T13:00:28.100,21293.549,-0.597,-0.074,0.786
1583686828141,2020-03-08T13:00:28.141,21293.590,-0.596,-0.077,0.788
1583686828182,2020-03-08T13:00:28.182,21293.633,-0.593,-0.081,0.789
1583686828223,2020-03-08T13:00:28.223,21293.672,-0.594,-0.080,0.791
1583686828264,2020-03-08T13:00:28.264,21293.713,-0.593,-0.081,0.792
1583686828305,2020-03-08T13:00:28.305,21293.754,-0.591,-0.075,0.794
1583686828346,2020-03-08T13:00:28.346,21293.797,-0.592,-0.074,0.792
1583686828387,2020-03-08T13:00:28.387,21293.836,-0.595,-0.076,0.791
1583686828426,2020-03-08T13:00:28.426,21293.877,-0.594,-0.080,0.791
1583686828467,2020-03-08T13:00:28.467,21293.916,-0.592,-0.081,0.790
1583686828508,2020-03-08T13:00:28.508,21293.955,-0.590,-0.078,0.791
1583686828549,2020-03-08T13:00:28.549,21293.998,-0.591,-0.074,0.792
1583686828590,2020-03-08T13:00:28.590,21294.039,-0.592,-0.071,0.793
1583686828631,2020-03-08T13:00:28.631,21294.080,-0.593,-0.073,0.792
1583686828672,2020-03-08T13:00:28.672,21294.119,-0.595,-0.075,0.790
1583686828713,2020-03-08T13:00:28.713,21294.162,-0.595,-0.076,0.789
1583686828754,2020-03-08T13:00:28.754,21294.203,-0.593,-0.075,0.789
1583686828795,2020-03-08T13:00:28.795,21294.244,-0.598,-0.078,0.791
1583686828835,2020-03-08T13:00:28.835,21294.283,-0.596,-0.077,0.788
1583686828876,2020-03-08T13:00:28.876,21294.324,-0.599,-0.075,0.787
1583686828917,2020-03-08T13:00:28.917,21294.365,-0.601,-0.074,0.786
1583686828958,2020-03-08T13:00:28.958,21294.408,-0.600,-0.074,0.787
1583686828999,2020-03-08T13:00:28.999,21294.447,-0.600,-0.076,0.787
1583686829040,2020-03-08T13:00:29.040,21294.488,-0.600,-0.074,0.786
1583686829081,2020-03-08T13:00:29.081,21294.529,-0.600,-0.076,0.787
1583686829122,2020-03-08T13:00:29.122,21294.572,-0.600,-0.073,0.788
1583686829163,2020-03-08T13:00:29.163,21294.611,-0.600,-0.076,0.785
1583686829204,2020-03-08T13:00:29.204,21294.652,-0.599,-0.079,0.785
1583686829245,2020-03-08T13:00:29.245,21294.693,-0.598,-0.078,0.787
1583686829285,2020-03-08T13:00:29.285,21294.734,-0.598,-0.077,0.786
1583686829326,2020-03-08T13:00:29.326,21294.775,-0.600,-0.074,0.785
1583686829367,2020-03-08T13:00:29.367,21294.816,-0.602,-0.071,0.784
1583686829408,2020-03-08T13:00:29.408,21294.855,-0.599,-0.072,0.785
1583686829449,2020-03-08T13:00:29.449,21294.898,-0.599,-0.074,0.787
1583686829490,2020-03-08T13:00:29.490,21294.939,-0.602,-0.073,0.786
1583686829531,2020-03-08T13:00:29.531,21294.980,-0.602,-0.068,0.786
1583686829572,2020-03-08T13:00:29.572,21295.020,-0.599,-0.070,0.784
1583686829613,2020-03-08T13:00:29.613,21295.063,-0.603,-0.076,0.787
1583686829654,2020-03-08T13:00:29.654,21295.104,-0.602,-0.065,0.785
1583686829695,2020-03-08T13:00:29.695,21295.145,-0.599,-0.059,0.784
1583686829734,2020-03-08T13:00:29.734,21295.184,-0.600,-0.064,0.786
1583686829775,2020-03-08T13:00:29.775,21295.225,-0.599,-0.069,0.786
1583686829816,2020-03-08T13:00:29.816,21295.264,-0.599,-0.071,0.781
1583686829857,2020-03-08T13:00:29.857,21295.307,-0.602,-0.069,0.783
1583686829898,2020-03-08T13:00:29.898,21295.348,-0.605,-0.068,0.784
1583686829939,2020-03-08T13:00:29.939,21295.389,-0.604,-0.063,0.783
1583686829980,2020-03-08T13:00:29.980,21295.428,-0.604,-0.066,0.781
1583686830021,2020-03-08T13:00:30.021,21295.471,-0.605,-0.069,0.783
1583686830062,2020-03-08T13:00:30.062,21295.512,-0.603,-0.069,0.782
1583686830103,2020-03-08T13:00:30.103,21295.553,-0.601,-0.066,0.782
1583686830143,2020-03-08T13:00:30.143,21295.592,-0.601,-0.063,0.784
1583686830184,2020-03-08T13:00:30.184,21295.633,-0.602,-0.064,0.783
1583686830225,2020-03-08T13:00:30.225,21295.674,-0.606,-0.065,0.782
1583686830266,2020-03-08T13:00:30.266,21295.717,-0.608,-0.066,0.781
1583686830307,2020-03-08T13:00:30.307,21295.756,-0.608,-0.065,0.780
1583686830348,2020-03-08T13:00:30.348,21295.797,-0.608,-0.065,0.781
1583686830389,2020-03-08T13:00:30.389,21295.838,-0.605,-0.066,0.781
1583686830430,2020-03-08T13:00:30.430,21295.881,-0.605,-0.067,0.781
1583686830471,2020-03-08T13:00:30.471,21295.920,-0.604,-0.070,0.784
1583686830512,2020-03-08T13:00:30.512,21295.961,-0.600,-0.064,0.783
1583686830553,2020-03-08T13:00:30.553,21296.002,-0.601,-0.064,0.781
1583686830593,2020-03-08T13:00:30.593,21296.043,-0.604,-0.067,0.781
1583686830634,2020-03-08T13:00:30.634,21296.084,-0.604,-0.073,0.780
1583686830675,2020-03-08T13:00:30.675,21296.123,-0.604,-0.070,0.780
1583686830716,2020-03-08T13:00:30.716,21296.164,-0.605,-0.063,0.783
1583686830757,2020-03-08T13:00:30.757,21296.205,-0.605,-0.062,0.784
1583686830798,2020-03-08T13:00:30.798,21296.248,-0.606,-0.060,0.782
1583686830839,2020-03-08T13:00:30.839,21296.287,-0.606,-0.063,0.779
1583686830880,2020-03-08T13:00:30.880,21296.328,-0.606,-0.064,0.780
1583686830921,2020-03-08T13:00:30.921,21296.369,-0.605,-0.062,0.782
1583686830962,2020-03-08T13:00:30.962,21296.412,-0.602,-0.061,0.780
1583686831003,2020-03-08T13:00:31.003,21296.451,-0.604,-0.062,0.779
1583686831042,2020-03-08T13:00:31.042,21296.492,-0.607,-0.066,0.779
1583686831083,2020-03-08T13:00:31.083,21296.531,-0.609,-0.066,0.779
1583686831124,2020-03-08T13:00:31.124,21296.572,-0.609,-0.065,0.777
1583686831165,2020-03-08T13:00:31.165,21296.613,-0.609,-0.064,0.777
1583686831206,2020-03-08T13:00:31.206,21296.656,-0.613,-0.064,0.777
1583686831247,2020-03-08T13:00:31.247,21296.695,-0.609,-0.062,0.778
1583686831289,2020-03-08T13:00:31.289,21296.738,-0.607,-0.064,0.778
1583686831330,2020-03-08T13:00:31.330,21296.779,-0.607,-0.065,0.782
1583686831371,2020-03-08T13:00:31.371,21296.820,-0.603,-0.059,0.779
1583686831412,2020-03-08T13:00:31.412,21296.859,-0.606,-0.059,0.779
1583686831451,2020-03-08T13:00:31.451,21296.900,-0.608,-0.066,0.779
1583686831492,2020-03-08T13:00:31.492,21296.939,-0.608,-0.067,0.778
1583686831533,2020-03-08T13:00:31.533,21296.982,-0.609,-0.064,0.776
1583686831574,2020-03-08T13:00:31.574,21297.023,-0.611,-0.066,0.776
1583686831615,2020-03-08T13:00:31.615,21297.064,-0.611,-0.066,0.778
1583686831656,2020-03-08T13:00:31.656,21297.104,-0.612,-0.061,0.776
1583686831697,2020-03-08T13:00:31.697,21297.146,-0.611,-0.060,0.778
1583686831738,2020-03-08T13:00:31.738,21297.188,-0.611,-0.062,0.778
1583686831779,2020-03-08T13:00:31.779,21297.229,-0.612,-0.063,0.780
1583686831820,2020-03-08T13:00:31.820,21297.268,-0.609,-0.063,0.781
1583686831861,2020-03-08T13:00:31.861,21297.311,-0.602,-0.063,0.782
1583686831901,2020-03-08T13:00:31.901,21297.350,-0.600,-0.064,0.786
1583686831942,2020-03-08T13:00:31.942,21297.393,-0.606,-0.068,0.787
1583686831983,2020-03-08T13:00:31.983,21297.432,-0.601,-0.068,0.784
1583686832024,2020-03-08T13:00:32.024,21297.473,-0.600,-0.073,0.787
1583686832065,2020-03-08T13:00:32.065,21297.514,-0.604,-0.074,0.789
1583686832106,2020-03-08T13:00:32.106,21297.557,-0.596,-0.073,0.790
1583686832147,2020-03-08T13:00:32.147,21297.596,-0.595,-0.077,0.796
1583686832188,2020-03-08T13:00:32.188,21297.637,-0.586,-0.078,0.798
1583686832229,2020-03-08T13:00:32.229,21297.678,-0.580,-0.074,0.798
1583686832270,2020-03-08T13:00:32.270,21297.721,-0.582,-0.078,0.798
1583686832310,2020-03-08T13:00:32.310,21297.760,-0.581,-0.088,0.802
1583686832351,2020-03-08T13:00:32.351,21297.801,-0.573,-0.089,0.806
1583686832392,2020-03-08T13:00:32.392,21297.840,-0.566,-0.084,0.810
1583686832433,2020-03-08T13:00:32.433,21297.883,-0.560,-0.084,0.815
1583686832474,2020-03-08T13:00:32.474,21297.924,-0.552,-0.076,0.820
1583686832515,2020-03-08T13:00:32.515,21297.965,-0.548,-0.072,0.820
1583686832556,2020-03-08T13:00:32.556,21298.004,-0.548,-0.075,0.821
1583686832597,2020-03-08T13:00:32.597,21298.047,-0.551,-0.075,0.825
1583686832638,2020-03-08T13:00:32.638,21298.088,-0.548,-0.076,0.826
1583686832679,2020-03-08T13:00:32.679,21298.129,-0.542,-0.080,0.826
1583686832720,2020-03-08T13:00:32.720,21298.168,-0.542,-0.079,0.827
1583686832759,2020-03-08T13:00:32.759,21298.207,-0.542,-0.082,0.826
1583686832800,2020-03-08T13:00:32.800,21298.248,-0.546,-0.085,0.826
1583686832841,2020-03-08T13:00:32.841,21298.289,-0.547,-0.085,0.825
1583686832882,2020-03-08T13:00:32.882,21298.332,-0.549,-0.083,0.824
1583686832923,2020-03-08T13:00:32.923,21298.371,-0.550,-0.082,0.822
1583686832964,2020-03-08T13:00:32.964,21298.412,-0.553,-0.081,0.827
1583686833005,2020-03-08T13:00:33.005,21298.453,-0.551,-0.080,0.827
1583686833046,2020-03-08T13:00:33.046,21298.496,-0.551,-0.076,0.821
1583686833087,2020-03-08T13:00:33.087,21298.535,-0.554,-0.079,0.820
1583686833128,2020-03-08T13:00:33.128,21298.576,-0.554,-0.083,0.821
1583686833168,2020-03-08T13:00:33.168,21298.615,-0.553,-0.084,0.823
1583686833209,2020-03-08T13:00:33.209,21298.658,-0.553,-0.081,0.821
1583686833250,2020-03-08T13:00:33.250,21298.699,-0.554,-0.084,0.822
1583686833291,2020-03-08T13:00:33.291,21298.740,-0.556,-0.081,0.824
1583686833332,2020-03-08T13:00:33.332,21298.779,-0.556,-0.085,0.821
1583686833373,2020-03-08T13:00:33.373,21298.822,-0.554,-0.088,0.821
1583686833414,2020-03-08T13:00:33.414,21298.863,-0.550,-0.087,0.822
1583686833455,2020-03-08T13:00:33.455,21298.904,-0.544,-0.090,0.822
1583686833496,2020-03-08T13:00:33.496,21298.943,-0.534,-0.099,0.824
1583686833537,2020-03-08T13:00:33.537,21298.986,-0.522,-0.105,0.825
1583686833578,2020-03-08T13:00:33.578,21299.027,-0.522,-0.112,0.816
1583686833618,2020-03-08T13:00:33.618,21299.068,-0.563,-0.086,0.813
1583686833659,2020-03-08T13:00:33.659,21299.107,-0.597,-0.049,0.801
1583686833700,2020-03-08T13:00:33.700,21299.148,-0.605,-0.042,0.794
1583686833741,2020-03-08T13:00:33.741,21299.189,-0.612,-0.046,0.796
1583686833782,2020-03-08T13:00:33.782,21299.232,-0.607,-0.049,0.792
1583686833823,2020-03-08T13:00:33.823,21299.271,-0.599,-0.053,0.787
1583686833864,2020-03-08T13:00:33.864,21299.313,-0.607,-0.054,0.786
1583686833905,2020-03-08T13:00:33.905,21299.354,-0.605,-0.057,0.783
1583686833946,2020-03-08T13:00:33.946,21299.396,-0.602,-0.056,0.782
1583686833987,2020-03-08T13:00:33.987,21299.436,-0.603,-0.056,0.784
1583686834026,2020-03-08T13:00:34.026,21299.477,-0.607,-0.056,0.785
1583686834067,2020-03-08T13:00:34.067,21299.516,-0.611,-0.056,0.782
1583686834108,2020-03-08T13:00:34.108,21299.557,-0.609,-0.058,0.783
1583686834149,2020-03-08T13:00:34.149,21299.598,-0.606,-0.060,0.786
1583686834190,2020-03-08T13:00:34.190,21299.641,-0.608,-0.061,0.788
1583686834231,2020-03-08T13:00:34.231,21299.680,-0.607,-0.053,0.789
1583686834272,2020-03-08T13:00:34.272,21299.721,-0.611,-0.038,0.791
1583686834313,2020-03-08T13:00:34.313,21299.762,-0.601,-0.041,0.792
1583686834354,2020-03-08T13:00:34.354,21299.805,-0.581,-0.063,0.795
1583686834395,2020-03-08T13:00:34.395,21299.844,-0.572,-0.086,0.795
1583686834436,2020-03-08T13:00:34.436,21299.885,-0.580,-0.085,0.799
1583686834476,2020-03-08T13:00:34.476,21299.924,-0.576,-0.086,0.799
1583686834517,2020-03-08T13:00:34.517,21299.967,-0.569,-0.093,0.801
1583686834558,2020-03-08T13:00:34.558,21300.008,-0.580,-0.094,0.808
1583686834599,2020-03-08T13:00:34.599,21300.049,-0.572,-0.095,0.808
1583686834640,2020-03-08T13:00:34.640,21300.088,-0.563,-0.085,0.812
1583686834681,2020-03-08T13:00:34.681,21300.131,-0.556,-0.079,0.809
1583686834722,2020-03-08T13:00:34.722,21300.172,-0.557,-0.083,0.810
1583686834763,2020-03-08T13:00:34.763,21300.213,-0.560,-0.086,0.809
1583686834804,2020-03-08T13:00:34.804,21300.252,-0.563,-0.088,0.810
1583686834845,2020-03-08T13:00:34.845,21300.295,-0.569,-0.089,0.808
1583686834886,2020-03-08T13:00:34.886,21300.336,-0.581,-0.084,0.805
1583686834926,2020-03-08T13:00:34.926,21300.377,-0.584,-0.078,0.803
1583686834967,2020-03-08T13:00:34.967,21300.416,-0.582,-0.075,0.805
1583686835008,2020-03-08T13:00:35.008,21300.455,-0.585,-0.070,0.803
1583686835049,2020-03-08T13:00:35.049,21300.498,-0.582,-0.065,0.802
1583686835090,2020-03-08T13:00:35.090,21300.539,-0.580,-0.064,0.804
1583686835131,2020-03-08T13:00:35.131,21300.580,-0.579,-0.063,0.804
1583686835172,2020-03-08T13:00:35.172,21300.619,-0.578,-0.063,0.804
1583686835213,2020-03-08T13:00:35.213,21300.662,-0.578,-0.068,0.801
1583686835254,2020-03-08T13:00:35.254,21300.703,-0.586,-0.076,0.796
1583686835295,2020-03-08T13:00:35.295,21300.744,-0.597,-0.081,0.793
1583686835334,2020-03-08T13:00:35.334,21300.783,-0.596,-0.082,0.790
1583686835375,2020-03-08T13:00:35.375,21300.824,-0.595,-0.081,0.793
1583686835416,2020-03-08T13:00:35.416,21300.863,-0.591,-0.084,0.797
1583686835457,2020-03-08T13:00:35.457,21300.906,-0.590,-0.080,0.795
1583686835498,2020-03-08T13:00:35.498,21300.947,-0.592,-0.083,0.792
1583686835539,2020-03-08T13:00:35.539,21300.988,-0.587,-0.095,0.793
1583686835581,2020-03-08T13:00:35.581,21301.029,-0.588,-0.094,0.795
1583686835622,2020-03-08T13:00:35.622,21301.072,-0.587,-0.085,0.793
1583686835663,2020-03-08T13:00:35.663,21301.111,-0.587,-0.076,0.793
1583686835704,2020-03-08T13:00:35.704,21301.152,-0.593,-0.064,0.800
1583686835745,2020-03-08T13:00:35.745,21301.193,-0.591,-0.059,0.799
1583686835784,2020-03-08T13:00:35.784,21301.232,-0.588,-0.060,0.793
1583686835825,2020-03-08T13:00:35.825,21301.273,-0.591,-0.059,0.798
1583686835866,2020-03-08T13:00:35.866,21301.316,-0.585,-0.055,0.799
1583686835907,2020-03-08T13:00:35.907,21301.355,-0.584,-0.057,0.799
1583686835948,2020-03-08T13:00:35.948,21301.396,-0.592,-0.056,0.798
1583686835989,2020-03-08T13:00:35.989,21301.438,-0.591,-0.064,0.795
1583686836030,2020-03-08T13:00:36.030,21301.480,-0.592,-0.071,0.797
1583686836071,2020-03-08T13:00:36.071,21301.520,-0.591,-0.080,0.797
1583686836112,2020-03-08T13:00:36.112,21301.561,-0.591,-0.086,0.797
1583686836153,2020-03-08T13:00:36.153,21301.602,-0.587,-0.076,0.805
1583686836194,2020-03-08T13:00:36.194,21301.645,-0.580,-0.058,0.818
1583686836234,2020-03-08T13:00:36.234,21301.684,-0.558,-0.045,0.831
1583686836275,2020-03-08T13:00:36.275,21301.725,-0.545,-0.042,0.841
1583686836316,2020-03-08T13:00:36.316,21301.764,-0.544,-0.057,0.831
1583686836357,2020-03-08T13:00:36.357,21301.807,-0.560,-0.080,0.806
1583686836398,2020-03-08T13:00:36.398,21301.848,-0.566,-0.088,0.804
1583686836439,2020-03-08T13:00:36.439,21301.889,-0.544,-0.091,0.814
1583686836480,2020-03-08T13:00:36.480,21301.928,-0.521,-0.083,0.824
1583686836521,2020-03-08T13:00:36.521,21301.971,-0.519,-0.072,0.836
1583686836562,2020-03-08T13:00:36.562,21302.012,-0.534,-0.067,0.847
1583686836603,2020-03-08T13:00:36.603,21302.053,-0.552,-0.067,0.851
1583686836644,2020-03-08T13:00:36.644,21302.092,-0.583,-0.070,0.824
1583686836684,2020-03-08T13:00:36.684,21302.133,-0.608,-0.079,0.788
1583686836725,2020-03-08T13:00:36.725,21302.174,-0.607,-0.080,0.770
1583686836766,2020-03-08T13:00:36.766,21302.217,-0.596,-0.104,0.781
1583686836807,2020-03-08T13:00:36.807,21302.256,-0.565,-0.135,0.797
1583686836848,2020-03-08T13:00:36.848,21302.297,-0.543,-0.168,0.832
1583686836889,2020-03-08T13:00:36.889,21302.338,-0.509,-0.181,0.824
1583686836930,2020-03-08T13:00:36.930,21302.381,-0.525,-0.153,0.815
1583686836971,2020-03-08T13:00:36.971,21302.420,-0.547,-0.123,0.807
1583686837012,2020-03-08T13:00:37.012,21302.461,-0.561,-0.114,0.782
1583686837053,2020-03-08T13:00:37.053,21302.502,-0.571,-0.109,0.757
1583686837092,2020-03-08T13:00:37.092,21302.539,-0.596,-0.089,0.744
1583686837133,2020-03-08T13:00:37.133,21302.582,-0.613,-0.041,0.716
1583686837174,2020-03-08T13:00:37.174,21302.623,-0.651,0.002,0.694
1583686837215,2020-03-08T13:00:37.215,21302.664,-0.712,0.049,0.675
1583686837256,2020-03-08T13:00:37.256,21302.703,-0.799,0.108,0.673
1583686837297,2020-03-08T13:00:37.297,21302.746,-0.842,0.110,0.675
1583686837338,2020-03-08T13:00:37.338,21302.787,-0.793,0.054,0.644
1583686837379,2020-03-08T13:00:37.379,21302.828,-0.761,0.036,0.645
1583686837420,2020-03-08T13:00:37.420,21302.867,-0.714,0.038,0.666
1583686837461,2020-03-08T13:00:37.461,21302.910,-0.672,-0.009,0.686
1583686837502,2020-03-08T13:00:37.502,21302.951,-0.636,-0.048,0.699
1583686837542,2020-03-08T13:00:37.542,21302.992,-0.604,-0.056,0.712
1583686837583,2020-03-08T13:00:37.583,21303.031,-0.622,-0.008,0.718
1583686837624,2020-03-08T13:00:37.624,21303.072,-0.696,0.057,0.704
1583686837665,2020-03-08T13:00:37.665,21303.113,-0.782,0.080,0.688
1583686837706,2020-03-08T13:00:37.706,21303.156,-0.728,0.002,0.691
1583686837747,2020-03-08T13:00:37.747,21303.195,-0.693,-0.033,0.705
1583686837788,2020-03-08T13:00:37.788,21303.236,-0.673,-0.049,0.713
1583686837829,2020-03-08T13:00:37.829,21303.277,-0.664,-0.054,0.731
1583686837870,2020-03-08T13:00:37.870,21303.320,-0.633,-0.106,0.732
1583686837911,2020-03-08T13:00:37.911,21303.359,-0.628,-0.146,0.725
1583686837952,2020-03-08T13:00:37.952,21303.400,-0.638,-0.129,0.720
1583686837992,2020-03-08T13:00:37.992,21303.439,-0.668,-0.101,0.726
1583686838033,2020-03-08T13:00:38.033,21303.482,-0.675,-0.093,0.726
1583686838074,2020-03-08T13:00:38.074,21303.523,-0.667,-0.104,0.715
1583686838115,2020-03-08T13:00:38.115,21303.564,-0.671,-0.131,0.706
1583686838156,2020-03-08T13:00:38.156,21303.604,-0.681,-0.146,0.698
1583686838197,2020-03-08T13:00:38.197,21303.646,-0.707,-0.136,0.702
1583686838238,2020-03-08T13:00:38.238,21303.688,-0.704,-0.099,0.705
1583686838279,2020-03-08T13:00:38.279,21303.729,-0.701,-0.059,0.716
1583686838320,2020-03-08T13:00:38.320,21303.768,-0.689,-0.061,0.733
1583686838361,2020-03-08T13:00:38.361,21303.811,-0.706,-0.034,0.731
1583686838400,2020-03-08T13:00:38.400,21303.848,-0.676,-0.021,0.733
1583686838441,2020-03-08T13:00:38.441,21303.891,-0.670,-0.041,0.729
1583686838482,2020-03-08T13:00:38.482,21303.932,-0.668,-0.047,0.734
1583686838523,2020-03-08T13:00:38.523,21303.973,-0.648,-0.031,0.710
1583686838564,2020-03-08T13:00:38.564,21304.012,-0.635,-0.039,0.703
1583686838605,2020-03-08T13:00:38.605,21304.055,-0.634,-0.042,0.732
1583686838646,2020-03-08T13:00:38.646,21304.096,-0.645,-0.032,0.723
1583686838687,2020-03-08T13:00:38.687,21304.137,-0.676,-0.018,0.711
1583686838728,2020-03-08T13:00:38.728,21304.176,-0.734,0.009,0.707
1583686838769,2020-03-08T13:00:38.769,21304.219,-0.764,0.008,0.704
1583686838810,2020-03-08T13:00:38.810,21304.260,-0.756,-0.015,0.715
1583686838850,2020-03-08T13:00:38.850,21304.301,-0.711,-0.019,0.716
1583686838891,2020-03-08T13:00:38.891,21304.340,-0.671,-0.041,0.726
1583686838932,2020-03-08T13:00:38.932,21304.381,-0.671,-0.066,0.729
1583686838973,2020-03-08T13:00:38.973,21304.422,-0.674,-0.082,0.728
1583686839014,2020-03-08T13:00:39.014,21304.465,-0.647,-0.081,0.742
1583686839055,2020-03-08T13:00:39.055,21304.504,-0.606,-0.092,0.751
1583686839096,2020-03-08T13:00:39.096,21304.545,-0.575,-0.095,0.767
1583686839137,2020-03-08T13:00:39.137,21304.586,-0.565,-0.088,0.785
1583686839178,2020-03-08T13:00:39.178,21304.629,-0.552,-0.085,0.790
1583686839219,2020-03-08T13:00:39.219,21304.668,-0.549,-0.080,0.800
1583686839260,2020-03-08T13:00:39.260,21304.707,-0.553,-0.074,0.806
1583686839300,2020-03-08T13:00:39.300,21304.748,-0.564,-0.079,0.814
1583686839341,2020-03-08T13:00:39.341,21304.789,-0.559,-0.095,0.816
1583686839382,2020-03-08T13:00:39.382,21304.832,-0.552,-0.109,0.824
1583686839423,2020-03-08T13:00:39.423,21304.871,-0.535,-0.104,0.835
1583686839464,2020-03-08T13:00:39.464,21304.912,-0.513,-0.108,0.846
1583686839505,2020-03-08T13:00:39.505,21304.953,-0.494,-0.108,0.860
1583686839546,2020-03-08T13:00:39.546,21304.996,-0.484,-0.098,0.875
1583686839587,2020-03-08T13:00:39.587,21305.035,-0.472,-0.099,0.879
1583686839628,2020-03-08T13:00:39.628,21305.076,-0.476,-0.099,0.871
1583686839669,2020-03-08T13:00:39.669,21305.117,-0.490,-0.095,0.855
1583686839710,2020-03-08T13:00:39.710,21305.160,-0.490,-0.103,0.852
1583686839749,2020-03-08T13:00:39.749,21305.197,-0.467,-0.128,0.850
1583686839790,2020-03-08T13:00:39.790,21305.240,-0.461,-0.150,0.848
1583686839831,2020-03-08T13:00:39.831,21305.279,-0.484,-0.149,0.837
1583686839872,2020-03-08T13:00:39.872,21305.320,-0.531,-0.134,0.827
1583686839914,2020-03-08T13:00:39.914,21305.363,-0.573,-0.122,0.816
1583686839955,2020-03-08T13:00:39.955,21305.404,-0.616,-0.105,0.792
1583686839996,2020-03-08T13:00:39.996,21305.443,-0.629,-0.097,0.764
1583686840037,2020-03-08T13:00:40.037,21305.486,-0.636,-0.083,0.765
1583686840078,2020-03-08T13:00:40.078,21305.527,-0.651,-0.064,0.757
1583686840119,2020-03-08T13:00:40.119,21305.568,-0.675,-0.067,0.747
1583686840160,2020-03-08T13:00:40.160,21305.607,-0.705,-0.047,0.739
1583686840199,2020-03-08T13:00:40.199,21305.648,-0.729,-0.014,0.726
1583686840240,2020-03-08T13:00:40.240,21305.688,-0.738,-0.001,0.721
1583686840281,2020-03-08T13:00:40.281,21305.730,-0.730,0.003,0.722
1583686840322,2020-03-08T13:00:40.322,21305.771,-0.707,0.008,0.727
1583686840363,2020-03-08T13:00:40.363,21305.813,-0.677,0.006,0.728
1583686840404,2020-03-08T13:00:40.404,21305.852,-0.644,-0.018,0.740
1583686840445,2020-03-08T13:00:40.445,21305.895,-0.618,-0.024,0.752
1583686840486,2020-03-08T13:00:40.486,21305.936,-0.586,-0.040,0.764
1583686840527,2020-03-08T13:00:40.527,21305.977,-0.570,-0.060,0.779
1583686840568,2020-03-08T13:00:40.568,21306.016,-0.547,-0.064,0.781
1583686840609,2020-03-08T13:00:40.609,21306.059,-0.537,-0.059,0.786
1583686840649,2020-03-08T13:00:40.649,21306.098,-0.549,-0.049,0.797
1583686840690,2020-03-08T13:00:40.690,21306.141,-0.565,-0.053,0.804
1583686840731,2020-03-08T13:00:40.731,21306.180,-0.579,-0.066,0.802
1583686840772,2020-03-08T13:00:40.772,21306.221,-0.581,-0.080,0.802
1583686840813,2020-03-08T13:00:40.813,21306.262,-0.569,-0.086,0.811
1583686840854,2020-03-08T13:00:40.854,21306.305,-0.562,-0.089,0.818
1583686840895,2020-03-08T13:00:40.895,21306.344,-0.568,-0.096,0.815
1583686840936,2020-03-08T13:00:40.936,21306.385,-0.591,-0.106,0.807
1583686840977,2020-03-08T13:00:40.977,21306.426,-0.608,-0.099,0.804
1583686841018,2020-03-08T13:00:41.018,21306.469,-0.609,-0.100,0.799
1583686841058,2020-03-08T13:00:41.058,21306.508,-0.625,-0.095,0.787
1583686841099,2020-03-08T13:00:41.099,21306.549,-0.641,-0.078,0.777
1583686841140,2020-03-08T13:00:41.140,21306.588,-0.628,-0.090,0.771
1583686841181,2020-03-08T13:00:41.181,21306.631,-0.638,-0.073,0.766
1583686841222,2020-03-08T13:00:41.222,21306.672,-0.627,-0.071,0.768
1583686841263,2020-03-08T13:00:41.263,21306.713,-0.633,-0.060,0.759
1583686841304,2020-03-08T13:00:41.304,21306.752,-0.641,-0.039,0.719
1583686841345,2020-03-08T13:00:41.345,21306.795,-0.643,-0.039,0.718
1583686841386,2020-03-08T13:00:41.386,21306.836,-0.676,-0.021,0.735
1583686841427,2020-03-08T13:00:41.427,21306.877,-0.706,-0.016,0.707
1583686841468,2020-03-08T13:00:41.468,21306.916,-0.768,-0.000,0.678
1583686841507,2020-03-08T13:00:41.507,21306.955,-0.792,0.016,0.667
1583686841548,2020-03-08T13:00:41.548,21306.996,-0.774,0.016,0.672
1583686841589,2020-03-08T13:00:41.589,21307.037,-0.747,-0.003,0.688
1583686841630,2020-03-08T13:00:41.630,21307.080,-0.715,-0.018,0.696
1583686841671,2020-03-08T13:00:41.671,21307.119,-0.683,-0.029,0.706
1583686841712,2020-03-08T13:00:41.712,21307.160,-0.660,-0.052,0.720
1583686841753,2020-03-08T13:00:41.753,21307.201,-0.623,-0.076,0.740
1583686841794,2020-03-08T13:00:41.794,21307.244,-0.584,-0.106,0.764
1583686841835,2020-03-08T13:00:41.835,21307.283,-0.550,-0.121,0.792
1583686841876,2020-03-08T13:00:41.876,21307.324,-0.529,-0.119,0.814
1583686841916,2020-03-08T13:00:41.916,21307.363,-0.517,-0.117,0.827
1583686841957,2020-03-08T13:00:41.957,21307.406,-0.503,-0.124,0.825
1583686841998,2020-03-08T13:00:41.998,21307.447,-0.494,-0.131,0.827
1583686842039,2020-03-08T13:00:42.039,21307.488,-0.486,-0.139,0.839
1583686842080,2020-03-08T13:00:42.080,21307.527,-0.473,-0.154,0.853
1583686842121,2020-03-08T13:00:42.121,21307.570,-0.498,-0.169,0.871
1583686842162,2020-03-08T13:00:42.162,21307.611,-0.494,-0.177,0.861
1583686842203,2020-03-08T13:00:42.203,21307.652,-0.499,-0.184,0.859
1583686842244,2020-03-08T13:00:42.244,21307.691,-0.542,-0.175,0.845
1583686842285,2020-03-08T13:00:42.285,21307.734,-0.577,-0.160,0.835
1583686842326,2020-03-08T13:00:42.326,21307.775,-0.569,-0.144,0.830
1583686842366,2020-03-08T13:00:42.366,21307.816,-0.566,-0.118,0.826
1583686842407,2020-03-08T13:00:42.407,21307.855,-0.569,-0.086,0.822
1583686842448,2020-03-08T13:00:42.448,21307.896,-0.545,-0.096,0.818
1583686842489,2020-03-08T13:00:42.489,21307.938,-0.567,-0.088,0.806
1583686842530,2020-03-08T13:00:42.530,21307.980,-0.573,-0.086,0.798
1583686842571,2020-03-08T13:00:42.571,21308.020,-0.574,-0.083,0.768
1583686842612,2020-03-08T13:00:42.612,21308.061,-0.606,-0.068,0.750
1583686842653,2020-03-08T13:00:42.653,21308.102,-0.620,-0.072,0.762
1583686842694,2020-03-08T13:00:42.694,21308.145,-0.665,-0.049,0.752
1583686842735,2020-03-08T13:00:42.735,21308.184,-0.717,-0.018,0.730
1583686842776,2020-03-08T13:00:42.776,21308.225,-0.746,0.018,0.709
1583686842815,2020-03-08T13:00:42.815,21308.264,-0.762,0.017,0.703
1583686842856,2020-03-08T13:00:42.856,21308.305,-0.749,0.004,0.717
1583686842897,2020-03-08T13:00:42.897,21308.346,-0.708,0.003,0.725
1583686842938,2020-03-08T13:00:42.938,21308.389,-0.661,-0.009,0.732
1583686842979,2020-03-08T13:00:42.979,21308.428,-0.620,-0.029,0.743
1583686843020,2020-03-08T13:00:43.020,21308.469,-0.589,-0.054,0.759
1583686843061,2020-03-08T13:00:43.061,21308.510,-0.567,-0.075,0.778
1583686843102,2020-03-08T13:00:43.102,21308.553,-0.547,-0.085,0.798
1583686843143,2020-03-08T13:00:43.143,21308.592,-0.537,-0.094,0.811
1583686843185,2020-03-08T13:00:43.185,21308.635,-0.531,-0.108,0.816
1583686843226,2020-03-08T13:00:43.226,21308.676,-0.518,-0.136,0.818
1583686843265,2020-03-08T13:00:43.265,21308.715,-0.517,-0.131,0.813
1583686843306,2020-03-08T13:00:43.306,21308.756,-0.524,-0.109,0.820
1583686843347,2020-03-08T13:00:43.347,21308.797,-0.529,-0.100,0.828
1583686843388,2020-03-08T13:00:43.388,21308.836,-0.555,-0.083,0.824
1583686843429,2020-03-08T13:00:43.429,21308.879,-0.588,-0.075,0.823
1583686843470,2020-03-08T13:00:43.470,21308.920,-0.593,-0.078,0.823
1583686843511,2020-03-08T13:00:43.511,21308.961,-0.598,-0.069,0.818
1583686843552,2020-03-08T13:00:43.552,21309.000,-0.609,-0.067,0.813
1583686843593,2020-03-08T13:00:43.593,21309.043,-0.614,-0.068,0.807
1583686843634,2020-03-08T13:00:43.634,21309.084,-0.623,-0.067,0.799
1583686843675,2020-03-08T13:00:43.675,21309.123,-0.613,-0.088,0.792
1583686843715,2020-03-08T13:00:43.715,21309.164,-0.588,-0.104,0.783
1583686843756,2020-03-08T13:00:43.756,21309.203,-0.586,-0.093,0.767
1583686843797,2020-03-08T13:00:43.797,21309.246,-0.598,-0.077,0.733
1583686843838,2020-03-08T13:00:43.838,21309.287,-0.607,-0.065,0.744
1583686843879,2020-03-08T13:00:43.879,21309.328,-0.663,-0.048,0.739
1583686843920,2020-03-08T13:00:43.920,21309.367,-0.697,-0.045,0.722
1583686843961,2020-03-08T13:00:43.961,21309.410,-0.745,0.012,0.701
1583686844002,2020-03-08T13:00:44.002,21309.451,-0.788,0.036,0.687
1583686844043,2020-03-08T13:00:44.043,21309.492,-0.784,0.016,0.692
1583686844084,2020-03-08T13:00:44.084,21309.531,-0.759,0.010,0.702
1583686844125,2020-03-08T13:00:44.125,21309.574,-0.713,0.002,0.705
1583686844164,2020-03-08T13:00:44.164,21309.611,-0.664,-0.021,0.708
1583686844206,2020-03-08T13:00:44.206,21309.656,-0.665,-0.022,0.718
1583686844247,2020-03-08T13:00:44.247,21309.695,-0.635,-0.044,0.733
1583686844288,2020-03-08T13:00:44.288,21309.736,-0.599,-0.086,0.767
1583686844329,2020-03-08T13:00:44.329,21309.777,-0.542,-0.109,0.773
1583686844370,2020-03-08T13:00:44.370,21309.820,-0.547,-0.102,0.787
1583686844411,2020-03-08T13:00:44.411,21309.859,-0.547,-0.091,0.797
1583686844452,2020-03-08T13:00:44.452,21309.900,-0.547,-0.086,0.809
1583686844493,2020-03-08T13:00:44.493,21309.941,-0.555,-0.084,0.809
1583686844534,2020-03-08T13:00:44.534,21309.984,-0.558,-0.101,0.803
1583686844573,2020-03-08T13:00:44.573,21310.021,-0.555,-0.118,0.811
1583686844614,2020-03-08T13:00:44.614,21310.064,-0.553,-0.119,0.817
1583686844655,2020-03-08T13:00:44.655,21310.104,-0.552,-0.127,0.817
1583686844696,2020-03-08T13:00:44.696,21310.145,-0.561,-0.124,0.818
1583686844737,2020-03-08T13:00:44.737,21310.186,-0.585,-0.102,0.814
1583686844778,2020-03-08T13:00:44.778,21310.229,-0.601,-0.099,0.809
1583686844819,2020-03-08T13:00:44.819,21310.268,-0.618,-0.090,0.800
1583686844860,2020-03-08T13:00:44.860,21310.309,-0.623,-0.084,0.791
1583686844901,2020-03-08T13:00:44.901,21310.350,-0.632,-0.071,0.785
1583686844942,2020-03-08T13:00:44.942,21310.393,-0.633,-0.060,0.782
1583686844983,2020-03-08T13:00:44.983,21310.432,-0.642,-0.051,0.775
1583686845023,2020-03-08T13:00:45.023,21310.473,-0.648,-0.048,0.769
1583686845064,2020-03-08T13:00:45.064,21310.512,-0.614,-0.048,0.739
1583686845105,2020-03-08T13:00:45.105,21310.555,-0.614,-0.049,0.732
1583686845146,2020-03-08T13:00:45.146,21310.596,-0.615,-0.059,0.755
1583686845187,2020-03-08T13:00:45.187,21310.637,-0.631,-0.043,0.748
1583686845228,2020-03-08T13:00:45.228,21310.676,-0.655,-0.025,0.736
1583686845269,2020-03-08T13:00:45.269,21310.719,-0.705,-0.009,0.737
1583686845310,2020-03-08T13:00:45.310,21310.760,-0.729,0.012,0.733
1583686845351,2020-03-08T13:00:45.351,21310.801,-0.744,0.010,0.739
1583686845392,2020-03-08T13:00:45.392,21310.840,-0.726,-0.009,0.741
1583686845433,2020-03-08T13:00:45.433,21310.883,-0.665,-0.035,0.738
1583686845473,2020-03-08T13:00:45.473,21310.922,-0.618,-0.072,0.746
1583686845514,2020-03-08T13:00:45.514,21310.965,-0.611,-0.079,0.753
1583686845555,2020-03-08T13:00:45.555,21311.004,-0.582,-0.086,0.769
1583686845596,2020-03-08T13:00:45.596,21311.045,-0.533,-0.120,0.791
1583686845637,2020-03-08T13:00:45.637,21311.086,-0.525,-0.127,0.811
1583686845678,2020-03-08T13:00:45.678,21311.129,-0.514,-0.120,0.820
1583686845719,2020-03-08T13:00:45.719,21311.168,-0.506,-0.115,0.832
1583686845760,2020-03-08T13:00:45.760,21311.207,-0.511,-0.104,0.837
1583686845801,2020-03-08T13:00:45.801,21311.250,-0.520,-0.107,0.833
1583686845842,2020-03-08T13:00:45.842,21311.293,-0.512,-0.124,0.828
1583686845883,2020-03-08T13:00:45.883,21311.332,-0.507,-0.141,0.835
1583686845922,2020-03-08T13:00:45.922,21311.371,-0.513,-0.140,0.840
1583686845963,2020-03-08T13:00:45.963,21311.412,-0.521,-0.133,0.840
1583686846004,2020-03-08T13:00:46.004,21311.451,-0.540,-0.125,0.839
1583686846045,2020-03-08T13:00:46.045,21311.494,-0.553,-0.113,0.838
1583686846086,2020-03-08T13:00:46.086,21311.535,-0.563,-0.092,0.835
1583686846127,2020-03-08T13:00:46.127,21311.576,-0.567,-0.087,0.827
1583686846168,2020-03-08T13:00:46.168,21311.615,-0.592,-0.076,0.815
1583686846209,2020-03-08T13:00:46.209,21311.658,-0.604,-0.076,0.806
1583686846250,2020-03-08T13:00:46.250,21311.699,-0.600,-0.068,0.795
1583686846291,2020-03-08T13:00:46.291,21311.740,-0.601,-0.045,0.789
1583686846332,2020-03-08T13:00:46.332,21311.779,-0.583,-0.039,0.763
1583686846372,2020-03-08T13:00:46.372,21311.820,-0.591,-0.067,0.737
1583686846413,2020-03-08T13:00:46.413,21311.861,-0.615,-0.141,0.748
1583686846454,2020-03-08T13:00:46.454,21311.904,-0.634,-0.206,0.749
1583686846495,2020-03-08T13:00:46.495,21311.943,-0.674,-0.203,0.737
1583686846536,2020-03-08T13:00:46.536,21311.984,-0.724,-0.132,0.718
1583686846577,2020-03-08T13:00:46.577,21312.025,-0.758,-0.048,0.701
1583686846618,2020-03-08T13:00:46.618,21312.068,-0.738,0.001,0.721
1583686846659,2020-03-08T13:00:46.659,21312.107,-0.696,0.007,0.732
1583686846700,2020-03-08T13:00:46.700,21312.148,-0.669,-0.019,0.732
1583686846741,2020-03-08T13:00:46.741,21312.189,-0.659,-0.030,0.739
1583686846782,2020-03-08T13:00:46.782,21312.232,-0.613,-0.053,0.754
1583686846822,2020-03-08T13:00:46.822,21312.271,-0.609,-0.044,0.774
1583686846863,2020-03-08T13:00:46.863,21312.313,-0.619,-0.026,0.792
1583686846904,2020-03-08T13:00:46.904,21312.352,-0.559,-0.062,0.808
1583686846945,2020-03-08T13:00:46.945,21312.395,-0.524,-0.099,0.818
1583686846986,2020-03-08T13:00:46.986,21312.436,-0.542,-0.097,0.826
1583686847027,2020-03-08T13:00:47.027,21312.477,-0.546,-0.079,0.828
1583686847068,2020-03-08T13:00:47.068,21312.516,-0.558,-0.079,0.839
1583686847109,2020-03-08T13:00:47.109,21312.559,-0.565,-0.093,0.848
1583686847150,2020-03-08T13:00:47.150,21312.600,-0.568,-0.084,0.855
1583686847191,2020-03-08T13:00:47.191,21312.641,-0.529,-0.036,0.829
1583686847230,2020-03-08T13:00:47.230,21312.680,-0.488,-0.045,0.812
1583686847271,2020-03-08T13:00:47.271,21312.721,-0.494,-0.065,0.829
1583686847312,2020-03-08T13:00:47.312,21312.760,-0.497,-0.074,0.848
1583686847353,2020-03-08T13:00:47.353,21312.803,-0.493,-0.102,0.856
1583686847394,2020-03-08T13:00:47.394,21312.844,-0.503,-0.105,0.861
1583686847435,2020-03-08T13:00:47.435,21312.885,-0.513,-0.100,0.853
1583686847477,2020-03-08T13:00:47.477,21312.926,-0.510,-0.109,0.841
1583686847518,2020-03-08T13:00:47.518,21312.969,-0.507,-0.109,0.841
1583686847559,2020-03-08T13:00:47.559,21313.008,-0.505,-0.101,0.845
1583686847600,2020-03-08T13:00:47.600,21313.049,-0.490,-0.110,0.852
1583686847641,2020-03-08T13:00:47.641,21313.090,-0.484,-0.113,0.857
1583686847680,2020-03-08T13:00:47.680,21313.129,-0.505,-0.102,0.848
1583686847721,2020-03-08T13:00:47.721,21313.170,-0.519,-0.096,0.840
1583686847762,2020-03-08T13:00:47.762,21313.213,-0.528,-0.101,0.841
1583686847803,2020-03-08T13:00:47.803,21313.252,-0.532,-0.112,0.839
1583686847844,2020-03-08T13:00:47.844,21313.293,-0.520,-0.138,0.831
1583686847885,2020-03-08T13:00:47.885,21313.334,-0.509,-0.140,0.823
1583686847926,2020-03-08T13:00:47.926,21313.377,-0.546,-0.094,0.821
1583686847967,2020-03-08T13:00:47.967,21313.416,-0.583,-0.064,0.815
1583686848008,2020-03-08T13:00:48.008,21313.455,-0.585,-0.057,0.811
1583686848049,2020-03-08T13:00:48.049,21313.498,-0.577,-0.063,0.809
1583686848090,2020-03-08T13:00:48.090,21313.539,-0.582,-0.036,0.813
1583686848130,2020-03-08T13:00:48.130,21313.580,-0.589,-0.020,0.816
1583686848171,2020-03-08T13:00:48.171,21313.619,-0.576,-0.018,0.814
1583686848212,2020-03-08T13:00:48.212,21313.660,-0.569,-0.009,0.819
1583686848253,2020-03-08T13:00:48.253,21313.701,-0.567,-0.008,0.817
1583686848294,2020-03-08T13:00:48.294,21313.744,-0.557,-0.024,0.817
1583686848335,2020-03-08T13:00:48.335,21313.783,-0.552,-0.034,0.817
1583686848376,2020-03-08T13:00:48.376,21313.824,-0.564,-0.035,0.816
1583686848417,2020-03-08T13:00:48.417,21313.865,-0.572,-0.033,0.815
1583686848458,2020-03-08T13:00:48.458,21313.908,-0.569,-0.035,0.816
1583686848499,2020-03-08T13:00:48.499,21313.947,-0.565,-0.038,0.818
1583686848539,2020-03-08T13:00:48.539,21313.988,-0.565,-0.041,0.818
1583686848580,2020-03-08T13:00:48.580,21314.027,-0.560,-0.041,0.819
1583686848621,2020-03-08T13:00:48.621,21314.070,-0.556,-0.034,0.820
1583686848662,2020-03-08T13:00:48.662,21314.111,-0.556,-0.030,0.820
1583686848703,2020-03-08T13:00:48.703,21314.152,-0.564,-0.023,0.821
1583686848744,2020-03-08T13:00:48.744,21314.191,-0.565,-0.034,0.821
1583686848785,2020-03-08T13:00:48.785,21314.234,-0.561,-0.050,0.820
1583686848826,2020-03-08T13:00:48.826,21314.275,-0.554,-0.067,0.818
1583686848867,2020-03-08T13:00:48.867,21314.316,-0.547,-0.079,0.821
1583686848908,2020-03-08T13:00:48.908,21314.355,-0.551,-0.088,0.819
1583686848949,2020-03-08T13:00:48.949,21314.398,-0.558,-0.110,0.814
1583686848988,2020-03-08T13:00:48.988,21314.436,-0.556,-0.124,0.815
1583686849029,2020-03-08T13:00:49.029,21314.479,-0.553,-0.118,0.818
1583686849070,2020-03-08T13:00:49.070,21314.520,-0.546,-0.105,0.819
1583686849111,2020-03-08T13:00:49.111,21314.561,-0.556,-0.086,0.819
1583686849152,2020-03-08T13:00:49.152,21314.600,-0.559,-0.071,0.818
1583686849193,2020-03-08T13:00:49.193,21314.643,-0.557,-0.073,0.820
1583686849234,2020-03-08T13:00:49.234,21314.684,-0.566,-0.070,0.820
1583686849275,2020-03-08T13:00:49.275,21314.725,-0.563,-0.072,0.820
1583686849316,2020-03-08T13:00:49.316,21314.764,-0.550,-0.077,0.820
1583686849357,2020-03-08T13:00:49.357,21314.807,-0.555,-0.073,0.817
1583686849397,2020-03-08T13:00:49.397,21314.846,-0.568,-0.063,0.818
1583686849438,2020-03-08T13:00:49.438,21314.889,-0.563,-0.073,0.813
1583686849479,2020-03-08T13:00:49.479,21314.928,-0.567,-0.091,0.811
1583686849520,2020-03-08T13:00:49.520,21314.969,-0.571,-0.086,0.814
1583686849561,2020-03-08T13:00:49.561,21315.010,-0.563,-0.088,0.814
1583686849602,2020-03-08T13:00:49.602,21315.053,-0.556,-0.104,0.814
1583686849643,2020-03-08T13:00:49.643,21315.092,-0.556,-0.106,0.813
1583686849684,2020-03-08T13:00:49.684,21315.133,-0.553,-0.105,0.814
1583686849725,2020-03-08T13:00:49.725,21315.174,-0.554,-0.108,0.814
1583686849766,2020-03-08T13:00:49.766,21315.217,-0.561,-0.113,0.812
1583686849806,2020-03-08T13:00:49.806,21315.256,-0.562,-0.118,0.811
1583686849847,2020-03-08T13:00:49.847,21315.297,-0.563,-0.119,0.810
1583686849888,2020-03-08T13:00:49.888,21315.336,-0.572,-0.112,0.809
1583686849929,2020-03-08T13:00:49.929,21315.379,-0.573,-0.108,0.809
1583686849970,2020-03-08T13:00:49.970,21315.420,-0.570,-0.113,0.808
1583686850011,2020-03-08T13:00:50.011,21315.461,-0.573,-0.115,0.807
1583686850052,2020-03-08T13:00:50.052,21315.500,-0.577,-0.106,0.806
1583686850093,2020-03-08T13:00:50.093,21315.543,-0.571,-0.106,0.804
1583686850134,2020-03-08T13:00:50.134,21315.584,-0.570,-0.109,0.804
1583686850175,2020-03-08T13:00:50.175,21315.623,-0.575,-0.103,0.805
1583686850216,2020-03-08T13:00:50.216,21315.664,-0.581,-0.099,0.804
1583686850255,2020-03-08T13:00:50.255,21315.703,-0.586,-0.091,0.801
1583686850296,2020-03-08T13:00:50.296,21315.744,-0.591,-0.082,0.798
1583686850337,2020-03-08T13:00:50.337,21315.785,-0.591,-0.083,0.799
1583686850378,2020-03-08T13:00:50.378,21315.828,-0.585,-0.089,0.800
1583686850419,2020-03-08T13:00:50.419,21315.867,-0.579,-0.093,0.798
1583686850460,2020-03-08T13:00:50.460,21315.908,-0.578,-0.098,0.797
1583686850501,2020-03-08T13:00:50.501,21315.949,-0.571,-0.094,0.801
1583686850542,2020-03-08T13:00:50.542,21315.992,-0.561,-0.090,0.806
1583686850583,2020-03-08T13:00:50.583,21316.031,-0.553,-0.103,0.809
1583686850624,2020-03-08T13:00:50.624,21316.072,-0.554,-0.111,0.810
1583686850665,2020-03-08T13:00:50.665,21316.113,-0.566,-0.108,0.810
1583686850705,2020-03-08T13:00:50.705,21316.154,-0.570,-0.109,0.808
1583686850746,2020-03-08T13:00:50.746,21316.195,-0.572,-0.115,0.808
1583686850787,2020-03-08T13:00:50.787,21316.236,-0.578,-0.127,0.799
1583686850828,2020-03-08T13:00:50.828,21316.275,-0.588,-0.134,0.792
1583686850869,2020-03-08T13:00:50.869,21316.318,-0.599,-0.130,0.790
1583686850910,2020-03-08T13:00:50.910,21316.359,-0.604,-0.110,0.785
1583686850951,2020-03-08T13:00:50.951,21316.400,-0.608,-0.081,0.778
1583686850992,2020-03-08T13:00:50.992,21316.439,-0.624,-0.061,0.776
1583686851033,2020-03-08T13:00:51.033,21316.482,-0.640,-0.065,0.780
1583686851074,2020-03-08T13:00:51.074,21316.523,-0.646,-0.068,0.774
1583686851114,2020-03-08T13:00:51.114,21316.564,-0.643,-0.059,0.762
1583686851155,2020-03-08T13:00:51.155,21316.604,-0.630,-0.058,0.760
1583686851196,2020-03-08T13:00:51.196,21316.645,-0.617,-0.060,0.766
1583686851237,2020-03-08T13:00:51.237,21316.686,-0.603,-0.063,0.773
1583686851278,2020-03-08T13:00:51.278,21316.729,-0.588,-0.081,0.779
1583686851319,2020-03-08T13:00:51.319,21316.768,-0.577,-0.101,0.788
1583686851360,2020-03-08T13:00:51.360,21316.809,-0.568,-0.109,0.790
1583686851401,2020-03-08T13:00:51.401,21316.850,-0.563,-0.114,0.799
1583686851442,2020-03-08T13:00:51.442,21316.893,-0.559,-0.111,0.805
1583686851483,2020-03-08T13:00:51.483,21316.932,-0.556,-0.104,0.810
1583686851524,2020-03-08T13:00:51.524,21316.973,-0.553,-0.102,0.810
1583686851563,2020-03-08T13:00:51.563,21317.012,-0.564,-0.112,0.803
1583686851604,2020-03-08T13:00:51.604,21317.053,-0.579,-0.122,0.800
1583686851645,2020-03-08T13:00:51.645,21317.094,-0.592,-0.118,0.799
1583686851686,2020-03-08T13:00:51.686,21317.137,-0.608,-0.096,0.794
1583686851727,2020-03-08T13:00:51.727,21317.176,-0.605,-0.077,0.789
1583686851768,2020-03-08T13:00:51.768,21317.217,-0.606,-0.065,0.783
1583686851810,2020-03-08T13:00:51.810,21317.260,-0.627,-0.058,0.776
1583686851851,2020-03-08T13:00:51.851,21317.301,-0.636,-0.048,0.771
1583686851892,2020-03-08T13:00:51.892,21317.340,-0.647,-0.025,0.764
1583686851933,2020-03-08T13:00:51.933,21317.383,-0.658,-0.009,0.754
1583686851974,2020-03-08T13:00:51.974,21317.424,-0.664,-0.016,0.745
1583686852013,2020-03-08T13:00:52.013,21317.463,-0.663,-0.034,0.746
1583686852054,2020-03-08T13:00:52.054,21317.504,-0.660,-0.039,0.745
1583686852095,2020-03-08T13:00:52.095,21317.545,-0.644,-0.047,0.746
1583686852136,2020-03-08T13:00:52.136,21317.584,-0.625,-0.066,0.754
1583686852177,2020-03-08T13:00:52.177,21317.627,-0.612,-0.076,0.761
1583686852218,2020-03-08T13:00:52.218,21317.668,-0.594,-0.092,0.767
1583686852259,2020-03-08T13:00:52.259,21317.707,-0.579,-0.109,0.769
1583686852300,2020-03-08T13:00:52.300,21317.748,-0.579,-0.125,0.772
1583686852341,2020-03-08T13:00:52.341,21317.789,-0.581,-0.130,0.782
1583686852382,2020-03-08T13:00:52.382,21317.832,-0.581,-0.131,0.786
1583686852422,2020-03-08T13:00:52.422,21317.871,-0.579,-0.122,0.790
1583686852463,2020-03-08T13:00:52.463,21317.912,-0.575,-0.103,0.795
1583686852504,2020-03-08T13:00:52.504,21317.951,-0.602,-0.085,0.784
1583686852545,2020-03-08T13:00:52.545,21317.994,-0.631,-0.084,0.782
1583686852586,2020-03-08T13:00:52.586,21318.035,-0.619,-0.094,0.782
1583686852627,2020-03-08T13:00:52.627,21318.076,-0.636,-0.074,0.777
1583686852668,2020-03-08T13:00:52.668,21318.115,-0.651,-0.063,0.771
1583686852709,2020-03-08T13:00:52.709,21318.158,-0.639,-0.065,0.760
1583686852750,2020-03-08T13:00:52.750,21318.199,-0.628,-0.089,0.754
1583686852791,2020-03-08T13:00:52.791,21318.240,-0.638,-0.124,0.746
1583686852832,2020-03-08T13:00:52.832,21318.279,-0.679,-0.149,0.727
1583686852872,2020-03-08T13:00:52.872,21318.320,-0.720,-0.157,0.715
1583686852913,2020-03-08T13:00:52.913,21318.361,-0.723,-0.109,0.713
1583686852954,2020-03-08T13:00:52.954,21318.404,-0.713,-0.067,0.712
1583686852995,2020-03-08T13:00:52.995,21318.443,-0.695,-0.063,0.721
1583686853036,2020-03-08T13:00:53.036,21318.484,-0.652,-0.070,0.736
1583686853077,2020-03-08T13:00:53.077,21318.525,-0.614,-0.082,0.753
1583686853118,2020-03-08T13:00:53.118,21318.568,-0.589,-0.081,0.765
1583686853159,2020-03-08T13:00:53.159,21318.607,-0.573,-0.077,0.774
1583686853200,2020-03-08T13:00:53.200,21318.648,-0.553,-0.088,0.785
1583686853241,2020-03-08T13:00:53.241,21318.689,-0.541,-0.099,0.798
1583686853282,2020-03-08T13:00:53.282,21318.732,-0.546,-0.104,0.813
1583686853321,2020-03-08T13:00:53.321,21318.770,-0.544,-0.106,0.818
1583686853362,2020-03-08T13:00:53.362,21318.813,-0.557,-0.083,0.830
1583686853403,2020-03-08T13:00:53.403,21318.852,-0.598,-0.070,0.839
1583686853444,2020-03-08T13:00:53.444,21318.893,-0.643,-0.072,0.854
1583686853485,2020-03-08T13:00:53.485,21318.934,-0.604,-0.038,0.828
1583686853526,2020-03-08T13:00:53.526,21318.977,-0.536,-0.032,0.810
1583686853567,2020-03-08T13:00:53.567,21319.016,-0.503,-0.032,0.807
1583686853608,2020-03-08T13:00:53.608,21319.057,-0.510,-0.026,0.801
1583686853649,2020-03-08T13:00:53.649,21319.098,-0.533,-0.048,0.804
1583686853690,2020-03-08T13:00:53.690,21319.141,-0.542,-0.065,0.797
1583686853730,2020-03-08T13:00:53.730,21319.180,-0.572,-0.056,0.776
1583686853771,2020-03-08T13:00:53.771,21319.221,-0.638,-0.034,0.762
1583686853812,2020-03-08T13:00:53.812,21319.260,-0.635,0.025,0.756
1583686853853,2020-03-08T13:00:53.853,21319.303,-0.601,0.086,0.774
1583686853894,2020-03-08T13:00:53.894,21319.344,-0.556,0.163,0.809
1583686853935,2020-03-08T13:00:53.935,21319.385,-0.537,0.258,0.835
1583686853976,2020-03-08T13:00:53.976,21319.424,-0.516,0.268,0.813
1583686854017,2020-03-08T13:00:54.017,21319.467,-0.580,0.309,0.775
1583686854058,2020-03-08T13:00:54.058,21319.508,-0.759,0.558,0.825
1583686854099,2020-03-08T13:00:54.099,21319.549,-0.637,0.369,0.786
1583686854140,2020-03-08T13:00:54.140,21319.588,-0.518,-0.034,0.726
1583686854180,2020-03-08T13:00:54.180,21319.629,-0.188,-0.407,0.930
1583686854221,2020-03-08T13:00:54.221,21319.670,-0.222,-0.029,0.884
1583686854262,2020-03-08T13:00:54.262,21319.713,-0.443,-0.064,0.941
1583686854303,2020-03-08T13:00:54.303,21319.752,-0.400,-0.201,0.813
1583686854344,2020-03-08T13:00:54.344,21319.793,-0.469,-0.086,0.882
1583686854385,2020-03-08T13:00:54.385,21319.834,-0.580,0.021,0.823
1583686854426,2020-03-08T13:00:54.426,21319.877,-0.616,0.035,0.804
1583686854467,2020-03-08T13:00:54.467,21319.916,-0.536,-0.129,0.851
1583686854508,2020-03-08T13:00:54.508,21319.955,-0.674,0.034,0.892
1583686854549,2020-03-08T13:00:54.549,21319.998,-0.533,0.036,0.912
1583686854590,2020-03-08T13:00:54.590,21320.039,-0.198,0.008,0.901
1583686854629,2020-03-08T13:00:54.629,21320.078,-0.318,-0.001,0.935
1583686854670,2020-03-08T13:00:54.670,21320.119,-0.230,0.026,0.873
1583686854711,2020-03-08T13:00:54.711,21320.160,-0.467,-0.052,0.860
1583686854752,2020-03-08T13:00:54.752,21320.199,-0.485,0.071,0.881
1583686854793,2020-03-08T13:00:54.793,21320.242,-0.556,-0.021,0.860
1583686854834,2020-03-08T13:00:54.834,21320.283,-0.625,0.146,0.936
1583686854875,2020-03-08T13:00:54.875,21320.324,-0.413,0.182,0.984
1583686854916,2020-03-08T13:00:54.916,21320.363,-0.180,0.128,0.948
1583686854957,2020-03-08T13:00:54.957,21320.406,-0.333,0.178,0.960
1583686854998,2020-03-08T13:00:54.998,21320.447,-0.422,-0.210,0.821
1583686855039,2020-03-08T13:00:55.039,21320.488,-0.453,-0.083,0.887
1583686855079,2020-03-08T13:00:55.079,21320.527,-0.399,-0.014,0.923
1583686855120,2020-03-08T13:00:55.120,21320.568,-0.371,-0.141,0.896
1583686855161,2020-03-08T13:00:55.161,21320.609,-0.521,-0.168,0.835
1583686855202,2020-03-08T13:00:55.202,21320.652,-0.510,-0.024,0.845
1583686855243,2020-03-08T13:00:55.243,21320.691,-0.460,0.039,0.847
1583686855284,2020-03-08T13:00:55.284,21320.732,-0.188,0.571,0.949
1583686855325,2020-03-08T13:00:55.325,21320.773,-0.547,0.004,1.098
1583686855366,2020-03-08T13:00:55.366,21320.816,-0.481,0.200,0.951
1583686855407,2020-03-08T13:00:55.407,21320.855,-0.323,0.009,0.951
1583686855448,2020-03-08T13:00:55.448,21320.896,-0.446,0.098,0.974
1583686855489,2020-03-08T13:00:55.489,21320.938,-0.055,-0.143,0.902
1583686855529,2020-03-08T13:00:55.529,21320.979,-0.120,-0.171,0.972
1583686855570,2020-03-08T13:00:55.570,21321.020,-0.044,-0.239,0.991
1583686855611,2020-03-08T13:00:55.611,21321.061,0.081,-0.148,0.827
1583686855652,2020-03-08T13:00:55.652,21321.100,0.274,-0.188,0.770
1583686855693,2020-03-08T13:00:55.693,21321.143,0.320,-0.019,0.606
1583686855734,2020-03-08T13:00:55.734,21321.184,0.829,-0.299,0.513
1583686855775,2020-03-08T13:00:55.775,21321.225,0.974,-0.511,0.583
1583686855816,2020-03-08T13:00:55.816,21321.264,0.907,-0.442,0.536
1583686855857,2020-03-08T13:00:55.857,21321.307,1.151,-0.472,0.490
1583686855898,2020-03-08T13:00:55.898,21321.348,1.154,-0.384,0.586
1583686855939,2020-03-08T13:00:55.939,21321.389,0.996,-0.256,0.608
1583686855978,2020-03-08T13:00:55.978,21321.428,0.821,-0.346,0.512
1583686856019,2020-03-08T13:00:56.019,21321.469,0.653,-0.403,0.557
1583686856060,2020-03-08T13:00:56.060,21321.508,0.849,-0.449,0.612
1583686856102,2020-03-08T13:00:56.102,21321.553,0.870,-0.449,0.578
1583686856143,2020-03-08T13:00:56.143,21321.592,0.822,-0.446,0.595
1583686856184,2020-03-08T13:00:56.184,21321.633,0.586,-0.391,0.686
1583686856225,2020-03-08T13:00:56.225,21321.674,0.492,-0.067,0.551
1583686856266,2020-03-08T13:00:56.266,21321.717,0.831,-0.141,0.744
1583686856307,2020-03-08T13:00:56.307,21321.756,0.976,-0.382,0.646
1583686856348,2020-03-08T13:00:56.348,21321.797,0.594,-0.410,0.683
1583686856387,2020-03-08T13:00:56.387,21321.836,0.701,-0.479,0.711
1583686856428,2020-03-08T13:00:56.428,21321.877,1.152,-0.559,0.717
1583686856469,2020-03-08T13:00:56.469,21321.918,0.592,-0.523,0.750
1583686856510,2020-03-08T13:00:56.510,21321.961,0.135,0.035,0.576
1583686856551,2020-03-08T13:00:56.551,21322.000,0.583,-0.137,0.719
1583686856592,2020-03-08T13:00:56.592,21322.039,0.722,-0.310,0.832
1583686856633,2020-03-08T13:00:56.633,21322.082,0.665,-0.406,0.760
1583686856674,2020-03-08T13:00:56.674,21322.123,0.570,-0.224,0.713
1583686856715,2020-03-08T13:00:56.715,21322.164,0.710,-0.428,0.835
1583686856756,2020-03-08T13:00:56.756,21322.203,1.113,-0.499,0.781
1583686856797,2020-03-08T13:00:56.797,21322.246,0.544,-0.297,0.792
1583686856837,2020-03-08T13:00:56.837,21322.285,0.347,0.066,0.615
1583686856878,2020-03-08T13:00:56.878,21322.328,0.818,-0.230,0.860
1583686856919,2020-03-08T13:00:56.919,21322.367,0.683,-0.257,0.712
1583686856960,2020-03-08T13:00:56.960,21322.408,0.256,-0.137,0.639
1583686857001,2020-03-08T13:00:57.001,21322.449,0.733,-0.472,0.811
1583686857042,2020-03-08T13:00:57.042,21322.492,1.100,-0.352,0.746
1583686857083,2020-03-08T13:00:57.083,21322.531,1.098,-0.472,0.786
1583686857124,2020-03-08T13:00:57.124,21322.572,0.362,-0.089,0.712
1583686857165,2020-03-08T13:00:57.165,21322.613,0.484,0.037,0.740
1583686857206,2020-03-08T13:00:57.206,21322.656,0.773,-0.203,0.808
1583686857247,2020-03-08T13:00:57.247,21322.695,0.739,-0.384,0.774
1583686857287,2020-03-08T13:00:57.287,21322.736,0.786,-0.419,0.809
1583686857328,2020-03-08T13:00:57.328,21322.775,0.845,-0.451,0.880
1583686857369,2020-03-08T13:00:57.369,21322.818,0.655,-0.489,0.841
1583686857410,2020-03-08T13:00:57.410,21322.859,0.813,-0.417,0.760
1583686857451,2020-03-08T13:00:57.451,21322.900,0.537,-0.276,0.671
1583686857492,2020-03-08T13:00:57.492,21322.939,-0.056,-0.129,0.550
1583686857533,2020-03-08T13:00:57.533,21322.982,-0.493,0.148,0.853
1583686857574,2020-03-08T13:00:57.574,21323.023,-0.228,-0.204,1.044
1583686857615,2020-03-08T13:00:57.615,21323.064,-0.092,-0.167,0.986
1583686857656,2020-03-08T13:00:57.656,21323.104,-0.054,-0.077,0.976
1583686857697,2020-03-08T13:00:57.697,21323.146,-0.158,-0.047,0.907
1583686857736,2020-03-08T13:00:57.736,21323.184,-0.600,0.102,0.904
1583686857777,2020-03-08T13:00:57.777,21323.227,-0.432,-0.113,0.870
1583686857818,2020-03-08T13:00:57.818,21323.268,-0.737,-0.013,0.894
1583686857859,2020-03-08T13:00:57.859,21323.309,-0.582,-0.137,0.869
1583686857900,2020-03-08T13:00:57.900,21323.348,-0.543,-0.113,0.826
1583686857941,2020-03-08T13:00:57.941,21323.391,-0.640,-0.021,0.810
1583686857982,2020-03-08T13:00:57.982,21323.432,-0.657,-0.057,0.798
1583686858023,2020-03-08T13:00:58.023,21323.473,-0.744,-0.131,0.770
1583686858064,2020-03-08T13:00:58.064,21323.512,-0.438,-0.075,0.770
1583686858105,2020-03-08T13:00:58.105,21323.555,-0.369,-0.125,0.879
1583686858146,2020-03-08T13:00:58.146,21323.596,-0.635,-0.129,0.931
1583686858186,2020-03-08T13:00:58.186,21323.637,-0.725,0.025,0.945
1583686858227,2020-03-08T13:00:58.227,21323.676,-0.390,-0.128,0.881
1583686858268,2020-03-08T13:00:58.268,21323.717,-0.253,-0.233,0.865
1583686858309,2020-03-08T13:00:58.309,21323.758,0.016,-0.297,0.895
1583686858350,2020-03-08T13:00:58.350,21323.801,0.287,-0.438,0.913
1583686858391,2020-03-08T13:00:58.391,21323.840,0.138,-0.360,0.976
1583686858432,2020-03-08T13:00:58.432,21323.881,0.026,-0.319,0.939
1583686858473,2020-03-08T13:00:58.473,21323.922,0.022,-0.344,0.924
1583686858514,2020-03-08T13:00:58.514,21323.965,0.017,-0.218,0.960
1583686858555,2020-03-08T13:00:58.555,21324.004,0.132,-0.208,0.894
1583686858596,2020-03-08T13:00:58.596,21324.045,0.066,-0.149,0.764
1583686858636,2020-03-08T13:00:58.636,21324.084,-0.681,0.070,0.673
1583686858677,2020-03-08T13:00:58.677,21324.127,-1.758,0.385,0.845
1583686858718,2020-03-08T13:00:58.718,21324.168,-0.496,-0.126,0.834
1583686858759,2020-03-08T13:00:58.759,21324.207,-0.466,-0.151,0.787
1583686858800,2020-03-08T13:00:58.800,21324.248,-0.677,0.017,0.782
1583686858841,2020-03-08T13:00:58.841,21324.289,-0.667,0.028,0.790
1583686858882,2020-03-08T13:00:58.882,21324.332,-0.584,0.042,0.809
1583686858923,2020-03-08T13:00:58.923,21324.371,-0.561,0.075,0.821
1583686858964,2020-03-08T13:00:58.964,21324.412,-0.549,0.103,0.835
1583686859005,2020-03-08T13:00:59.005,21324.453,-0.502,0.102,0.838
1583686859044,2020-03-08T13:00:59.044,21324.492,-0.566,0.051,0.884
1583686859085,2020-03-08T13:00:59.085,21324.533,-0.574,-0.028,0.876
1583686859126,2020-03-08T13:00:59.126,21324.576,-0.432,-0.167,0.868
1583686859167,2020-03-08T13:00:59.167,21324.615,-0.320,-0.094,0.919
1583686859208,2020-03-08T13:00:59.208,21324.656,-0.260,-0.131,0.920
1583686859249,2020-03-08T13:00:59.249,21324.697,-0.141,-0.281,0.917
1583686859290,2020-03-08T13:00:59.290,21324.740,-0.056,-0.274,0.940
1583686859331,2020-03-08T13:00:59.331,21324.779,-0.064,-0.266,0.969
1583686859372,2020-03-08T13:00:59.372,21324.820,0.070,-0.276,0.961
1583686859414,2020-03-08T13:00:59.414,21324.863,0.113,-0.304,0.973
1583686859455,2020-03-08T13:00:59.455,21324.904,0.063,-0.233,0.961
1583686859494,2020-03-08T13:00:59.494,21324.943,0.252,-0.289,0.916
1583686859535,2020-03-08T13:00:59.535,21324.984,0.333,-0.362,0.927
1583686859576,2020-03-08T13:00:59.576,21325.023,0.298,-0.337,0.933
1583686859617,2020-03-08T13:00:59.617,21325.066,0.225,-0.246,0.909
1583686859658,2020-03-08T13:00:59.658,21325.107,0.370,-0.308,0.928
1583686859699,2020-03-08T13:00:59.699,21325.148,0.707,-0.316,0.878
1583686859740,2020-03-08T13:00:59.740,21325.188,0.734,-0.283,0.889
1583686859781,2020-03-08T13:00:59.781,21325.230,0.793,-0.277,0.942
1583686859822,2020-03-08T13:00:59.822,21325.271,0.684,-0.234,0.820
1583686859863,2020-03-08T13:00:59.863,21325.313,0.287,-0.156,0.762
1583686859904,2020-03-08T13:00:59.904,21325.352,0.010,-0.114,0.892
1583686859944,2020-03-08T13:00:59.944,21325.393,-0.026,-0.243,0.953
1583686859985,2020-03-08T13:00:59.985,21325.434,0.086,-0.125,0.928
1583686860026,2020-03-08T13:01:00.026,21325.477,-0.229,-0.115,0.854
1583686860067,2020-03-08T13:01:00.067,21325.516,-0.601,-0.136,0.933
1583686860108,2020-03-08T13:01:00.108,21325.557,-0.782,-0.053,0.978
1583686860149,2020-03-08T13:01:00.149,21325.598,-0.260,-0.165,0.925
1583686860190,2020-03-08T13:01:00.190,21325.641,-0.336,-0.093,0.878
1583686860231,2020-03-08T13:01:00.231,21325.680,-0.468,0.012,0.864
1583686860272,2020-03-08T13:01:00.272,21325.721,-0.485,-0.016,0.823
1583686860313,2020-03-08T13:01:00.313,21325.762,-0.759,0.008,0.787
1583686860352,2020-03-08T13:01:00.352,21325.801,-0.833,0.068,0.771
1583686860393,2020-03-08T13:01:00.393,21325.842,-0.631,0.033,0.747
1583686860435,2020-03-08T13:01:00.435,21325.885,-0.681,0.122,0.750
1583686860476,2020-03-08T13:01:00.476,21325.924,-0.622,0.140,0.731
1583686860517,2020-03-08T13:01:00.517,21325.967,-0.615,0.133,0.729
1583686860558,2020-03-08T13:01:00.558,21326.008,-0.626,0.078,0.731
1583686860599,2020-03-08T13:01:00.599,21326.049,-0.680,0.002,0.707
1583686860640,2020-03-08T13:01:00.640,21326.088,-0.799,0.021,0.724
1583686860681,2020-03-08T13:01:00.681,21326.131,-0.600,-0.068,0.719
1583686860722,2020-03-08T13:01:00.722,21326.172,-0.516,-0.127,0.727
1583686860763,2020-03-08T13:01:00.763,21326.213,-0.655,-0.151,0.741
1583686860802,2020-03-08T13:01:00.802,21326.252,-0.660,-0.184,0.746
1583686860843,2020-03-08T13:01:00.843,21326.293,-0.678,-0.183,0.745
1583686860884,2020-03-08T13:01:00.884,21326.332,-0.692,-0.129,0.738
1583686860925,2020-03-08T13:01:00.925,21326.373,-0.688,-0.079,0.748
1583686860966,2020-03-08T13:01:00.966,21326.416,-0.642,-0.074,0.761
1583686861007,2020-03-08T13:01:01.007,21326.455,-0.640,-0.019,0.770
1583686861048,2020-03-08T13:01:01.048,21326.496,-0.618,-0.028,0.778
1583686861089,2020-03-08T13:01:01.089,21326.537,-0.582,-0.035,0.778
1583686861130,2020-03-08T13:01:01.130,21326.580,-0.555,-0.041,0.781
1583686861171,2020-03-08T13:01:01.171,21326.619,-0.558,-0.055,0.772
1583686861212,2020-03-08T13:01:01.212,21326.660,-0.575,-0.031,0.780
1583686861252,2020-03-08T13:01:01.252,21326.699,-0.579,-0.000,0.779
1583686861293,2020-03-08T13:01:01.293,21326.742,-0.613,0.009,0.773
1583686861334,2020-03-08T13:01:01.334,21326.783,-0.621,0.004,0.772
1583686861375,2020-03-08T13:01:01.375,21326.824,-0.620,0.017,0.776
1583686861416,2020-03-08T13:01:01.416,21326.863,-0.638,-0.011,0.782
1583686861457,2020-03-08T13:01:01.457,21326.906,-0.648,-0.025,0.762
1583686861498,2020-03-08T13:01:01.498,21326.947,-0.642,-0.021,0.751
1583686861539,2020-03-08T13:01:01.539,21326.988,-0.621,-0.012,0.768
1583686861580,2020-03-08T13:01:01.580,21327.027,-0.623,-0.006,0.769
1583686861621,2020-03-08T13:01:01.621,21327.070,-0.612,-0.021,0.773
1583686861662,2020-03-08T13:01:01.662,21327.111,-0.611,-0.015,0.771
1583686861703,2020-03-08T13:01:01.703,21327.152,-0.648,-0.016,0.753
1583686861743,2020-03-08T13:01:01.743,21327.191,-0.678,-0.048,0.735
1583686861784,2020-03-08T13:01:01.784,21327.232,-0.647,-0.077,0.746
1583686861825,2020-03-08T13:01:01.825,21327.273,-0.623,-0.080,0.776
1583686861866,2020-03-08T13:01:01.866,21327.316,-0.612,-0.045,0.786
1583686861907,2020-03-08T13:01:01.907,21327.355,-0.622,-0.048,0.754
1583686861948,2020-03-08T13:01:01.948,21327.396,-0.648,-0.089,0.732
1583686861989,2020-03-08T13:01:01.989,21327.438,-0.611,-0.109,0.753
1583686862030,2020-03-08T13:01:02.030,21327.480,-0.581,-0.081,0.803
1583686862071,2020-03-08T13:01:02.071,21327.520,-0.554,0.019,0.807
1583686862112,2020-03-08T13:01:02.112,21327.561,-0.642,0.093,0.744
1583686862153,2020-03-08T13:01:02.153,21327.602,-0.694,0.024,0.713
1583686862192,2020-03-08T13:01:02.192,21327.641,-0.647,-0.090,0.750
1583686862233,2020-03-08T13:01:02.233,21327.682,-0.610,-0.073,0.791
1583686862274,2020-03-08T13:01:02.274,21327.725,-0.638,-0.047,0.760
1583686862315,2020-03-08T13:01:02.315,21327.764,-0.675,-0.079,0.722
1583686862356,2020-03-08T13:01:02.356,21327.805,-0.666,-0.093,0.730
1583686862397,2020-03-08T13:01:02.397,21327.846,-0.642,-0.071,0.748
1583686862438,2020-03-08T13:01:02.438,21327.889,-0.624,-0.043,0.748
1583686862479,2020-03-08T13:01:02.479,21327.928,-0.618,-0.036,0.746
1583686862520,2020-03-08T13:01:02.520,21327.969,-0.657,-0.022,0.732
1583686862561,2020-03-08T13:01:02.561,21328.010,-0.688,-0.012,0.732
1583686862602,2020-03-08T13:01:02.602,21328.053,-0.681,-0.011,0.732
1583686862642,2020-03-08T13:01:02.642,21328.092,-0.670,-0.023,0.731
1583686862683,2020-03-08T13:01:02.683,21328.133,-0.672,-0.035,0.740
1583686862724,2020-03-08T13:01:02.724,21328.172,-0.658,-0.054,0.745
1583686862765,2020-03-08T13:01:02.765,21328.215,-0.648,-0.054,0.751
1583686862806,2020-03-08T13:01:02.806,21328.256,-0.657,-0.025,0.746
1583686862847,2020-03-08T13:01:02.847,21328.297,-0.640,-0.023,0.753
1583686862888,2020-03-08T13:01:02.888,21328.336,-0.614,-0.040,0.768
1583686862929,2020-03-08T13:01:02.929,21328.379,-0.603,-0.050,0.768
1583686862970,2020-03-08T13:01:02.970,21328.420,-0.608,-0.066,0.773
1583686863011,2020-03-08T13:01:03.011,21328.461,-0.602,-0.076,0.777
1583686863052,2020-03-08T13:01:03.052,21328.500,-0.602,-0.056,0.774
1583686863092,2020-03-08T13:01:03.092,21328.539,-0.608,-0.050,0.775
1583686863133,2020-03-08T13:01:03.133,21328.582,-0.604,-0.056,0.782
1583686863174,2020-03-08T13:01:03.174,21328.623,-0.604,-0.051,0.783
1583686863215,2020-03-08T13:01:03.215,21328.664,-0.600,-0.058,0.785
1583686863256,2020-03-08T13:01:03.256,21328.703,-0.597,-0.064,0.788
1583686863297,2020-03-08T13:01:03.297,21328.746,-0.604,-0.058,0.783
1583686863338,2020-03-08T13:01:03.338,21328.787,-0.607,-0.057,0.782
1583686863379,2020-03-08T13:01:03.379,21328.828,-0.601,-0.053,0.785
1583686863420,2020-03-08T13:01:03.420,21328.867,-0.602,-0.046,0.784
1583686863461,2020-03-08T13:01:03.461,21328.910,-0.604,-0.049,0.782
1583686863502,2020-03-08T13:01:03.502,21328.951,-0.604,-0.045,0.784
1583686863541,2020-03-08T13:01:03.541,21328.990,-0.603,-0.038,0.783
1583686863582,2020-03-08T13:01:03.582,21329.031,-0.603,-0.042,0.784
1583686863623,2020-03-08T13:01:03.623,21329.072,-0.602,-0.046,0.787
1583686863664,2020-03-08T13:01:03.664,21329.111,-0.604,-0.048,0.781
1583686863706,2020-03-08T13:01:03.706,21329.156,-0.604,-0.062,0.783
1583686863747,2020-03-08T13:01:03.747,21329.195,-0.601,-0.077,0.787
1583686863788,2020-03-08T13:01:03.788,21329.236,-0.605,-0.086,0.780
1583686863829,2020-03-08T13:01:03.829,21329.277,-0.607,-0.097,0.773
1583686863870,2020-03-08T13:01:03.870,21329.320,-0.603,-0.100,0.774
1583686863911,2020-03-08T13:01:03.911,21329.359,-0.609,-0.085,0.776
1583686863952,2020-03-08T13:01:03.952,21329.400,-0.613,-0.085,0.768
1583686863991,2020-03-08T13:01:03.991,21329.439,-0.628,-0.066,0.764
1583686864032,2020-03-08T13:01:04.032,21329.480,-0.640,-0.035,0.761
1583686864073,2020-03-08T13:01:04.073,21329.521,-0.638,-0.006,0.764
1583686864114,2020-03-08T13:01:04.114,21329.564,-0.634,0.006,0.766
1583686864155,2020-03-08T13:01:04.155,21329.604,-0.623,0.020,0.769
1583686864196,2020-03-08T13:01:04.196,21329.645,-0.614,0.030,0.775
1583686864237,2020-03-08T13:01:04.237,21329.686,-0.604,0.042,0.779
1583686864278,2020-03-08T13:01:04.278,21329.729,-0.607,0.032,0.783
1583686864319,2020-03-08T13:01:04.319,21329.768,-0.603,0.002,0.781
1583686864360,2020-03-08T13:01:04.360,21329.809,-0.604,-0.022,0.779
1583686864401,2020-03-08T13:01:04.401,21329.850,-0.611,-0.038,0.779
1583686864441,2020-03-08T13:01:04.441,21329.891,-0.604,-0.033,0.783
1583686864482,2020-03-08T13:01:04.482,21329.932,-0.608,-0.026,0.784
1583686864523,2020-03-08T13:01:04.523,21329.973,-0.604,-0.030,0.785
1583686864564,2020-03-08T13:01:04.564,21330.012,-0.595,-0.023,0.786
1583686864605,2020-03-08T13:01:04.605,21330.055,-0.594,-0.016,0.787
1583686864646,2020-03-08T13:01:04.646,21330.096,-0.597,-0.016,0.787
1583686864687,2020-03-08T13:01:04.687,21330.137,-0.603,-0.018,0.787
1583686864728,2020-03-08T13:01:04.728,21330.176,-0.605,-0.018,0.784
1583686864769,2020-03-08T13:01:04.769,21330.219,-0.603,-0.021,0.785
1583686864810,2020-03-08T13:01:04.810,21330.260,-0.606,-0.018,0.785
1583686864851,2020-03-08T13:01:04.851,21330.301,-0.609,0.008,0.786
1583686864891,2020-03-08T13:01:04.891,21330.340,-0.608,0.047,0.786
1583686864932,2020-03-08T13:01:04.932,21330.381,-0.602,0.033,0.778
1583686864973,2020-03-08T13:01:04.973,21330.422,-0.617,0.008,0.778
1583686865014,2020-03-08T13:01:05.014,21330.465,-0.614,-0.022,0.777
1583686865055,2020-03-08T13:01:05.055,21330.504,-0.599,-0.040,0.776
1583686865096,2020-03-08T13:01:05.096,21330.545,-0.604,-0.042,0.780
1583686865137,2020-03-08T13:01:05.137,21330.586,-0.601,-0.056,0.779
1583686865178,2020-03-08T13:01:05.178,21330.629,-0.606,-0.072,0.781
1583686865219,2020-03-08T13:01:05.219,21330.668,-0.612,-0.074,0.782
1583686865260,2020-03-08T13:01:05.260,21330.707,-0.603,-0.067,0.785
1583686865301,2020-03-08T13:01:05.301,21330.750,-0.603,-0.054,0.787
1583686865340,2020-03-08T13:01:05.340,21330.787,-0.601,-0.042,0.785
1583686865381,2020-03-08T13:01:05.381,21330.830,-0.595,-0.043,0.785
1583686865422,2020-03-08T13:01:05.422,21330.871,-0.598,-0.043,0.789
1583686865463,2020-03-08T13:01:05.463,21330.912,-0.600,-0.043,0.786
1583686865504,2020-03-08T13:01:05.504,21330.951,-0.597,-0.048,0.784
1583686865545,2020-03-08T13:01:05.545,21330.994,-0.601,-0.053,0.784
1583686865586,2020-03-08T13:01:05.586,21331.035,-0.610,-0.049,0.785
1583686865627,2020-03-08T13:01:05.627,21331.076,-0.612,-0.043,0.782
1583686865668,2020-03-08T13:01:05.668,21331.115,-0.608,-0.046,0.782
1583686865709,2020-03-08T13:01:05.709,21331.158,-0.607,-0.044,0.781
1583686865750,2020-03-08T13:01:05.750,21331.199,-0.605,-0.044,0.779
1583686865791,2020-03-08T13:01:05.791,21331.240,-0.602,-0.040,0.782
1583686865831,2020-03-08T13:01:05.831,21331.279,-0.603,-0.034,0.785
1583686865872,2020-03-08T13:01:05.872,21331.320,-0.603,-0.034,0.785
1583686865913,2020-03-08T13:01:05.913,21331.361,-0.602,-0.035,0.782
1583686865954,2020-03-08T13:01:05.954,21331.404,-0.605,-0.038,0.782
1583686865995,2020-03-08T13:01:05.995,21331.443,-0.608,-0.040,0.781
1583686866036,2020-03-08T13:01:06.036,21331.484,-0.607,-0.042,0.782
1583686866077,2020-03-08T13:01:06.077,21331.525,-0.604,-0.050,0.782
1583686866118,2020-03-08T13:01:06.118,21331.568,-0.607,-0.055,0.785
1583686866159,2020-03-08T13:01:06.159,21331.607,-0.604,-0.044,0.782
1583686866200,2020-03-08T13:01:06.200,21331.648,-0.601,-0.039,0.781
1583686866241,2020-03-08T13:01:06.241,21331.689,-0.599,-0.043,0.784
1583686866281,2020-03-08T13:01:06.281,21331.730,-0.599,-0.038,0.782
1583686866322,2020-03-08T13:01:06.322,21331.771,-0.599,-0.037,0.779
1583686866363,2020-03-08T13:01:06.363,21331.813,-0.604,-0.036,0.779
1583686866404,2020-03-08T13:01:06.404,21331.852,-0.609,-0.030,0.777
1583686866445,2020-03-08T13:01:06.445,21331.895,-0.618,-0.021,0.775
1583686866486,2020-03-08T13:01:06.486,21331.936,-0.621,-0.019,0.774
1583686866527,2020-03-08T13:01:06.527,21331.977,-0.620,-0.017,0.773
1583686866568,2020-03-08T13:01:06.568,21332.016,-0.617,-0.013,0.771
1583686866609,2020-03-08T13:01:06.609,21332.059,-0.619,-0.011,0.769
1583686866650,2020-03-08T13:01:06.650,21332.100,-0.619,-0.010,0.771
1583686866691,2020-03-08T13:01:06.691,21332.141,-0.618,-0.010,0.772
1583686866730,2020-03-08T13:01:06.730,21332.180,-0.616,-0.013,0.771
1583686866771,2020-03-08T13:01:06.771,21332.221,-0.615,-0.012,0.770
1583686866812,2020-03-08T13:01:06.812,21332.260,-0.615,-0.002,0.767
1583686866853,2020-03-08T13:01:06.853,21332.303,-0.624,0.008,0.767
1583686866894,2020-03-08T13:01:06.894,21332.344,-0.635,-0.000,0.764
1583686866935,2020-03-08T13:01:06.935,21332.385,-0.641,-0.021,0.760
1583686866977,2020-03-08T13:01:06.977,21332.426,-0.644,-0.031,0.756
1583686867018,2020-03-08T13:01:07.018,21332.469,-0.650,-0.029,0.751
1583686867059,2020-03-08T13:01:07.059,21332.508,-0.646,-0.022,0.753
1583686867100,2020-03-08T13:01:07.100,21332.549,-0.633,-0.012,0.761
1583686867141,2020-03-08T13:01:07.141,21332.590,-0.619,-0.010,0.764
1583686867180,2020-03-08T13:01:07.180,21332.629,-0.601,-0.006,0.771
1583686867221,2020-03-08T13:01:07.221,21332.670,-0.585,-0.008,0.780
1583686867262,2020-03-08T13:01:07.262,21332.713,-0.571,-0.009,0.783
1583686867303,2020-03-08T13:01:07.303,21332.752,-0.581,-0.003,0.776
1583686867344,2020-03-08T13:01:07.344,21332.793,-0.651,-0.000,0.755
1583686867385,2020-03-08T13:01:07.385,21332.834,-0.708,-0.017,0.740
1583686867426,2020-03-08T13:01:07.426,21332.877,-0.691,-0.015,0.746
1583686867467,2020-03-08T13:01:07.467,21332.916,-0.638,-0.001,0.756
1583686867508,2020-03-08T13:01:07.508,21332.955,-0.605,0.001,0.761
1583686867549,2020-03-08T13:01:07.549,21332.998,-0.623,0.005,0.755
1583686867590,2020-03-08T13:01:07.590,21333.039,-0.643,0.006,0.751
1583686867630,2020-03-08T13:01:07.630,21333.080,-0.625,0.004,0.755
1583686867671,2020-03-08T13:01:07.671,21333.119,-0.624,0.015,0.763
1583686867712,2020-03-08T13:01:07.712,21333.160,-0.634,0.020,0.759
1583686867753,2020-03-08T13:01:07.753,21333.201,-0.641,0.010,0.758
1583686867794,2020-03-08T13:01:07.794,21333.244,-0.639,-0.002,0.759
1583686867835,2020-03-08T13:01:07.835,21333.283,-0.631,0.000,0.758
1583686867876,2020-03-08T13:01:07.876,21333.324,-0.624,0.001,0.766
1583686867917,2020-03-08T13:01:07.917,21333.365,-0.619,0.008,0.769
1583686867958,2020-03-08T13:01:07.958,21333.408,-0.623,-0.001,0.770
1583686867999,2020-03-08T13:01:07.999,21333.447,-0.613,-0.028,0.765
1583686868040,2020-03-08T13:01:08.040,21333.488,-0.603,-0.051,0.764
1583686868080,2020-03-08T13:01:08.080,21333.527,-0.599,-0.056,0.767
1583686868121,2020-03-08T13:01:08.121,21333.570,-0.597,-0.050,0.767
1583686868162,2020-03-08T13:01:08.162,21333.611,-0.607,-0.042,0.761
1583686868203,2020-03-08T13:01:08.203,21333.652,-0.637,-0.034,0.746
1583686868244,2020-03-08T13:01:08.244,21333.691,-0.671,-0.028,0.730
1583686868285,2020-03-08T13:01:08.285,21333.734,-0.713,-0.024,0.721
1583686868326,2020-03-08T13:01:08.326,21333.775,-0.716,-0.032,0.715
1583686868367,2020-03-08T13:01:08.367,21333.816,-0.701,-0.034,0.714
1583686868408,2020-03-08T13:01:08.408,21333.855,-0.683,-0.028,0.718
1583686868449,2020-03-08T13:01:08.449,21333.898,-0.668,-0.024,0.718
1583686868490,2020-03-08T13:01:08.490,21333.939,-0.665,-0.024,0.721
1583686868529,2020-03-08T13:01:08.529,21333.979,-0.664,-0.017,0.724
1583686868570,2020-03-08T13:01:08.570,21334.020,-0.667,-0.008,0.731
1583686868611,2020-03-08T13:01:08.611,21334.061,-0.666,-0.011,0.735
1583686868652,2020-03-08T13:01:08.652,21334.100,-0.653,-0.013,0.737
1583686868693,2020-03-08T13:01:08.693,21334.143,-0.648,-0.020,0.741
1583686868734,2020-03-08T13:01:08.734,21334.184,-0.643,-0.029,0.749
1583686868775,2020-03-08T13:01:08.775,21334.225,-0.632,-0.032,0.754
1583686868816,2020-03-08T13:01:08.816,21334.264,-0.627,-0.027,0.756
1583686868857,2020-03-08T13:01:08.857,21334.307,-0.631,-0.023,0.760
1583686868898,2020-03-08T13:01:08.898,21334.348,-0.631,-0.020,0.762
1583686868939,2020-03-08T13:01:08.939,21334.389,-0.628,-0.018,0.764
1583686868980,2020-03-08T13:01:08.980,21334.428,-0.628,-0.018,0.760
1583686869020,2020-03-08T13:01:09.020,21334.469,-0.625,-0.019,0.760
1583686869061,2020-03-08T13:01:09.061,21334.510,-0.632,-0.019,0.761
1583686869102,2020-03-08T13:01:09.102,21334.553,-0.629,-0.021,0.760
1583686869143,2020-03-08T13:01:09.143,21334.592,-0.621,-0.025,0.763
1583686869184,2020-03-08T13:01:09.184,21334.633,-0.620,-0.025,0.767
1583686869225,2020-03-08T13:01:09.225,21334.674,-0.620,-0.028,0.766
1583686869266,2020-03-08T13:01:09.266,21334.717,-0.630,-0.025,0.766
1583686869307,2020-03-08T13:01:09.307,21334.756,-0.627,-0.033,0.764
1583686869348,2020-03-08T13:01:09.348,21334.797,-0.618,-0.040,0.766
1583686869389,2020-03-08T13:01:09.389,21334.838,-0.620,-0.044,0.774
1583686869430,2020-03-08T13:01:09.430,21334.881,-0.614,-0.054,0.772
1583686869470,2020-03-08T13:01:09.470,21334.920,-0.608,-0.059,0.771
1583686869511,2020-03-08T13:01:09.511,21334.961,-0.614,-0.057,0.771
1583686869552,2020-03-08T13:01:09.552,21335.000,-0.612,-0.053,0.773
1583686869593,2020-03-08T13:01:09.593,21335.043,-0.606,-0.047,0.774
1583686869634,2020-03-08T13:01:09.634,21335.084,-0.611,-0.040,0.774
1583686869675,2020-03-08T13:01:09.675,21335.123,-0.610,-0.038,0.773
1583686869716,2020-03-08T13:01:09.716,21335.164,-0.613,-0.035,0.772
1583686869757,2020-03-08T13:01:09.757,21335.205,-0.618,-0.033,0.770
1583686869798,2020-03-08T13:01:09.798,21335.248,-0.623,-0.032,0.770
1583686869839,2020-03-08T13:01:09.839,21335.287,-0.625,-0.030,0.767
1583686869880,2020-03-08T13:01:09.880,21335.328,-0.626,-0.031,0.763
1583686869919,2020-03-08T13:01:09.919,21335.367,-0.629,-0.029,0.762
1583686869960,2020-03-08T13:01:09.960,21335.408,-0.631,-0.033,0.761
1583686870001,2020-03-08T13:01:10.001,21335.449,-0.630,-0.037,0.759
1583686870042,2020-03-08T13:01:10.042,21335.492,-0.628,-0.032,0.759
1583686870083,2020-03-08T13:01:10.083,21335.531,-0.633,-0.028,0.756
1583686870124,2020-03-08T13:01:10.124,21335.572,-0.639,-0.030,0.752
1583686870165,2020-03-08T13:01:10.165,21335.613,-0.639,-0.028,0.752
1583686870206,2020-03-08T13:01:10.206,21335.656,-0.644,-0.028,0.756
1583686870247,2020-03-08T13:01:10.247,21335.695,-0.641,-0.025,0.753
1583686870289,2020-03-08T13:01:10.289,21335.738,-0.638,-0.023,0.751
1583686870330,2020-03-08T13:01:10.330,21335.779,-0.642,-0.024,0.752
1583686870371,2020-03-08T13:01:10.371,21335.820,-0.640,-0.029,0.753
1583686870410,2020-03-08T13:01:10.410,21335.859,-0.634,-0.028,0.753
1583686870451,2020-03-08T13:01:10.451,21335.900,-0.637,-0.028,0.754
1583686870492,2020-03-08T13:01:10.492,21335.939,-0.637,-0.029,0.754
1583686870533,2020-03-08T13:01:10.533,21335.982,-0.636,-0.027,0.754
1583686870574,2020-03-08T13:01:10.574,21336.023,-0.635,-0.030,0.754
1583686870615,2020-03-08T13:01:10.615,21336.064,-0.634,-0.028,0.755
1583686870656,2020-03-08T13:01:10.656,21336.104,-0.632,-0.024,0.756
1583686870697,2020-03-08T13:01:10.697,21336.146,-0.633,-0.022,0.756
1583686870738,2020-03-08T13:01:10.738,21336.188,-0.633,-0.017,0.758
1583686870779,2020-03-08T13:01:10.779,21336.229,-0.628,-0.020,0.757
1583686870820,2020-03-08T13:01:10.820,21336.268,-0.628,-0.032,0.755
1583686870860,2020-03-08T13:01:10.860,21336.309,-0.635,-0.038,0.755
1583686870901,2020-03-08T13:01:10.901,21336.350,-0.632,-0.041,0.754
1583686870942,2020-03-08T13:01:10.942,21336.393,-0.628,-0.038,0.755
1583686870983,2020-03-08T13:01:10.983,21336.432,-0.635,-0.040,0.755
1583686871024,2020-03-08T13:01:11.024,21336.473,-0.646,-0.037,0.754
1583686871065,2020-03-08T13:01:11.065,21336.514,-0.643,-0.034,0.750
1583686871106,2020-03-08T13:01:11.106,21336.557,-0.644,-0.035,0.748
1583686871147,2020-03-08T13:01:11.147,21336.596,-0.646,-0.034,0.748
1583686871188,2020-03-08T13:01:11.188,21336.637,-0.641,-0.040,0.748
1583686871229,2020-03-08T13:01:11.229,21336.678,-0.635,-0.042,0.750
1583686871270,2020-03-08T13:01:11.270,21336.721,-0.640,-0.040,0.748
1583686871310,2020-03-08T13:01:11.310,21336.760,-0.645,-0.034,0.748
1583686871351,2020-03-08T13:01:11.351,21336.801,-0.645,-0.036,0.746
1583686871392,2020-03-08T13:01:11.392,21336.840,-0.647,-0.034,0.746
1583686871433,2020-03-08T13:01:11.433,21336.883,-0.648,-0.030,0.746
1583686871474,2020-03-08T13:01:11.474,21336.924,-0.643,-0.029,0.748
1583686871515,2020-03-08T13:01:11.515,21336.965,-0.645,-0.031,0.748
1583686871556,2020-03-08T13:01:11.556,21337.004,-0.644,-0.031,0.748
1583686871597,2020-03-08T13:01:11.597,21337.047,-0.641,-0.034,0.749
1583686871638,2020-03-08T13:01:11.638,21337.088,-0.642,-0.035,0.748
1583686871679,2020-03-08T13:01:11.679,21337.129,-0.646,-0.037,0.746
1583686871720,2020-03-08T13:01:11.720,21337.168,-0.646,-0.038,0.746
1583686871761,2020-03-08T13:01:11.761,21337.211,-0.647,-0.041,0.746
1583686871800,2020-03-08T13:01:11.800,21337.248,-0.645,-0.039,0.744
1583686871841,2020-03-08T13:01:11.841,21337.289,-0.646,-0.034,0.742
1583686871882,2020-03-08T13:01:11.882,21337.332,-0.650,-0.032,0.744
1583686871923,2020-03-08T13:01:11.923,21337.371,-0.649,-0.032,0.745
1583686871964,2020-03-08T13:01:11.964,21337.412,-0.646,-0.031,0.745
1583686872005,2020-03-08T13:01:12.005,21337.453,-0.648,-0.028,0.746
1583686872046,2020-03-08T13:01:12.046,21337.496,-0.649,-0.028,0.746
1583686872087,2020-03-08T13:01:12.087,21337.535,-0.646,-0.025,0.747
1583686872128,2020-03-08T13:01:12.128,21337.576,-0.646,-0.028,0.746
1583686872169,2020-03-08T13:01:12.169,21337.617,-0.655,-0.032,0.746
1583686872210,2020-03-08T13:01:12.210,21337.660,-0.657,-0.032,0.742
1583686872250,2020-03-08T13:01:12.250,21337.699,-0.659,-0.033,0.736
1583686872291,2020-03-08T13:01:12.291,21337.740,-0.653,-0.028,0.736
1583686872332,2020-03-08T13:01:12.332,21337.779,-0.650,-0.024,0.739
1583686872373,2020-03-08T13:01:12.373,21337.822,-0.646,-0.030,0.740
1583686872414,2020-03-08T13:01:12.414,21337.863,-0.658,-0.027,0.741
1583686872455,2020-03-08T13:01:12.455,21337.904,-0.667,-0.022,0.742
1583686872496,2020-03-08T13:01:12.496,21337.943,-0.667,-0.021,0.739
1583686872537,2020-03-08T13:01:12.537,21337.986,-0.675,-0.014,0.734
1583686872578,2020-03-08T13:01:12.578,21338.027,-0.674,-0.010,0.727
1583686872619,2020-03-08T13:01:12.619,21338.068,-0.666,-0.018,0.725
1583686872660,2020-03-08T13:01:12.660,21338.107,-0.673,-0.033,0.725
1583686872701,2020-03-08T13:01:12.701,21338.150,-0.678,-0.036,0.720
1583686872741,2020-03-08T13:01:12.741,21338.189,-0.675,-0.033,0.718
1583686872782,2020-03-08T13:01:12.782,21338.232,-0.668,-0.032,0.726
1583686872823,2020-03-08T13:01:12.823,21338.271,-0.649,-0.032,0.737
1583686872864,2020-03-08T13:01:12.864,21338.313,-0.632,-0.038,0.744
1583686872905,2020-03-08T13:01:12.905,21338.354,-0.617,-0.046,0.748
1583686872946,2020-03-08T13:01:12.946,21338.396,-0.607,-0.053,0.753
1583686872987,2020-03-08T13:01:12.987,21338.436,-0.602,-0.050,0.758
1583686873028,2020-03-08T13:01:13.028,21338.477,-0.599,-0.042,0.763
1583686873069,2020-03-08T13:01:13.069,21338.518,-0.587,-0.041,0.768
1583686873110,2020-03-08T13:01:13.110,21338.561,-0.588,-0.043,0.768
1583686873151,2020-03-08T13:01:13.151,21338.600,-0.598,-0.045,0.764
1583686873190,2020-03-08T13:01:13.190,21338.641,-0.608,-0.039,0.768
1583686873231,2020-03-08T13:01:13.231,21338.680,-0.620,-0.038,0.762
1583686873272,2020-03-08T13:01:13.272,21338.721,-0.651,-0.036,0.746
1583686873313,2020-03-08T13:01:13.313,21338.762,-0.695,-0.035,0.738
1583686873354,2020-03-08T13:01:13.354,21338.805,-0.700,-0.037,0.727
1583686873395,2020-03-08T13:01:13.395,21338.844,-0.689,-0.033,0.720
1583686873436,2020-03-08T13:01:13.436,21338.885,-0.683,-0.022,0.713
1583686873477,2020-03-08T13:01:13.477,21338.926,-0.671,-0.018,0.704
1583686873518,2020-03-08T13:01:13.518,21338.969,-0.673,-0.016,0.701
1583686873560,2020-03-08T13:01:13.560,21339.008,-0.688,-0.016,0.689
1583686873601,2020-03-08T13:01:13.601,21339.051,-0.702,-0.028,0.677
1583686873642,2020-03-08T13:01:13.642,21339.092,-0.731,-0.019,0.668
1583686873681,2020-03-08T13:01:13.681,21339.131,-0.749,-0.012,0.660
1583686873722,2020-03-08T13:01:13.722,21339.172,-0.766,-0.005,0.652
1583686873763,2020-03-08T13:01:13.763,21339.213,-0.775,-0.009,0.643
1583686873804,2020-03-08T13:01:13.804,21339.252,-0.757,-0.004,0.641
1583686873845,2020-03-08T13:01:13.845,21339.295,-0.740,0.026,0.617
1583686873886,2020-03-08T13:01:13.886,21339.336,-0.720,0.026,0.605
1583686873927,2020-03-08T13:01:13.927,21339.377,-0.686,0.024,0.625
1583686873968,2020-03-08T13:01:13.968,21339.416,-0.726,0.057,0.613
1583686874009,2020-03-08T13:01:14.009,21339.457,-0.775,0.073,0.587
1583686874050,2020-03-08T13:01:14.050,21339.500,-0.842,0.081,0.568
1583686874091,2020-03-08T13:01:14.091,21339.539,-0.903,0.068,0.538
1583686874131,2020-03-08T13:01:14.131,21339.580,-0.923,0.026,0.540
1583686874172,2020-03-08T13:01:14.172,21339.619,-0.878,-0.014,0.555
1583686874213,2020-03-08T13:01:14.213,21339.662,-0.819,-0.008,0.560
1583686874254,2020-03-08T13:01:14.254,21339.703,-0.801,0.027,0.565
1583686874295,2020-03-08T13:01:14.295,21339.744,-0.802,0.071,0.568
1583686874336,2020-03-08T13:01:14.336,21339.783,-0.826,0.085,0.571
1583686874377,2020-03-08T13:01:14.377,21339.826,-0.806,0.066,0.570
1583686874418,2020-03-08T13:01:14.418,21339.867,-0.780,0.027,0.572
1583686874459,2020-03-08T13:01:14.459,21339.908,-0.751,0.008,0.587
1583686874500,2020-03-08T13:01:14.500,21339.947,-0.714,0.013,0.604
1583686874541,2020-03-08T13:01:14.541,21339.990,-0.717,0.011,0.605
1583686874581,2020-03-08T13:01:14.581,21340.029,-0.704,-0.001,0.616
1583686874622,2020-03-08T13:01:14.622,21340.072,-0.704,-0.009,0.629
1583686874663,2020-03-08T13:01:14.663,21340.111,-0.708,-0.011,0.645
1583686874704,2020-03-08T13:01:14.704,21340.152,-0.701,0.001,0.654
1583686874745,2020-03-08T13:01:14.745,21340.193,-0.700,0.000,0.658
1583686874786,2020-03-08T13:01:14.786,21340.236,-0.691,-0.003,0.662
1583686874827,2020-03-08T13:01:14.827,21340.275,-0.721,0.000,0.664
1583686874868,2020-03-08T13:01:14.868,21340.316,-0.727,-0.008,0.658
1583686874909,2020-03-08T13:01:14.909,21340.357,-0.718,-0.017,0.654
1583686874950,2020-03-08T13:01:14.950,21340.400,-0.729,-0.001,0.664
1583686874991,2020-03-08T13:01:14.991,21340.439,-0.739,0.021,0.663
1583686875032,2020-03-08T13:01:15.032,21340.480,-0.765,0.033,0.668
1583686875071,2020-03-08T13:01:15.071,21340.520,-0.783,0.012,0.667
1583686875112,2020-03-08T13:01:15.112,21340.561,-0.788,-0.002,0.658
1583686875153,2020-03-08T13:01:15.153,21340.602,-0.786,0.002,0.653
1583686875194,2020-03-08T13:01:15.194,21340.645,-0.765,-0.004,0.655
1583686875235,2020-03-08T13:01:15.235,21340.684,-0.748,0.000,0.655
1583686875276,2020-03-08T13:01:15.276,21340.725,-0.744,0.019,0.645
1583686875317,2020-03-08T13:01:15.317,21340.766,-0.716,0.015,0.636
1583686875358,2020-03-08T13:01:15.358,21340.809,-0.731,0.023,0.627
1583686875399,2020-03-08T13:01:15.399,21340.848,-0.716,0.003,0.625
1583686875440,2020-03-08T13:01:15.440,21340.889,-0.718,-0.001,0.618
1583686875481,2020-03-08T13:01:15.481,21340.930,-0.705,0.016,0.613
1583686875521,2020-03-08T13:01:15.521,21340.971,-0.695,0.020,0.604
1583686875562,2020-03-08T13:01:15.562,21341.012,-0.708,0.019,0.596
1583686875603,2020-03-08T13:01:15.603,21341.053,-0.751,0.028,0.586
1583686875644,2020-03-08T13:01:15.644,21341.092,-0.778,0.010,0.563
1583686875685,2020-03-08T13:01:15.685,21341.135,-0.829,0.038,0.530
1583686875726,2020-03-08T13:01:15.726,21341.176,-0.847,0.056,0.499
1583686875767,2020-03-08T13:01:15.767,21341.217,-0.851,0.061,0.479
1583686875808,2020-03-08T13:01:15.808,21341.256,-0.871,0.085,0.465
1583686875849,2020-03-08T13:01:15.849,21341.299,-0.913,0.123,0.453
1583686875890,2020-03-08T13:01:15.890,21341.340,-0.933,0.136,0.439
1583686875931,2020-03-08T13:01:15.931,21341.381,-0.937,0.138,0.430
1583686875971,2020-03-08T13:01:15.971,21341.420,-0.938,0.142,0.436
1583686876012,2020-03-08T13:01:16.012,21341.461,-0.929,0.128,0.446
1583686876053,2020-03-08T13:01:16.053,21341.502,-0.918,0.129,0.448
1583686876094,2020-03-08T13:01:16.094,21341.545,-0.913,0.120,0.445
1583686876135,2020-03-08T13:01:16.135,21341.584,-0.936,0.115,0.452
1583686876176,2020-03-08T13:01:16.176,21341.623,-0.904,0.111,0.467
1583686876217,2020-03-08T13:01:16.217,21341.666,-0.855,0.088,0.474
1583686876258,2020-03-08T13:01:16.258,21341.707,-0.874,0.087,0.484
1583686876299,2020-03-08T13:01:16.299,21341.748,-0.833,0.083,0.505
1583686876340,2020-03-08T13:01:16.340,21341.787,-0.800,0.077,0.523
1583686876381,2020-03-08T13:01:16.381,21341.830,-0.775,0.050,0.553
1583686876420,2020-03-08T13:01:16.420,21341.867,-0.724,0.027,0.589
1583686876461,2020-03-08T13:01:16.461,21341.910,-0.744,0.036,0.592
1583686876502,2020-03-08T13:01:16.502,21341.951,-0.699,0.017,0.606
1583686876543,2020-03-08T13:01:16.543,21341.992,-0.706,0.021,0.635
1583686876584,2020-03-08T13:01:16.584,21342.031,-0.710,0.018,0.628
1583686876625,2020-03-08T13:01:16.625,21342.074,-0.699,-0.004,0.630
1583686876666,2020-03-08T13:01:16.666,21342.115,-0.700,-0.009,0.645
1583686876707,2020-03-08T13:01:16.707,21342.156,-0.706,0.001,0.659
1583686876748,2020-03-08T13:01:16.748,21342.195,-0.700,0.014,0.666
1583686876789,2020-03-08T13:01:16.789,21342.238,-0.698,0.011,0.676
1583686876831,2020-03-08T13:01:16.831,21342.279,-0.695,0.003,0.690
1583686876872,2020-03-08T13:01:16.872,21342.320,-0.690,0.001,0.697
1583686876911,2020-03-08T13:01:16.911,21342.359,-0.706,-0.011,0.697
1583686876952,2020-03-08T13:01:16.952,21342.400,-0.719,-0.021,0.697
1583686876993,2020-03-08T13:01:16.993,21342.441,-0.717,-0.018,0.698
1583686877034,2020-03-08T13:01:17.034,21342.484,-0.725,-0.014,0.693
1583686877075,2020-03-08T13:01:17.075,21342.523,-0.745,-0.015,0.692
1583686877116,2020-03-08T13:01:17.116,21342.564,-0.747,-0.014,0.681
1583686877157,2020-03-08T13:01:17.157,21342.605,-0.756,-0.018,0.672
1583686877198,2020-03-08T13:01:17.198,21342.648,-0.742,-0.017,0.668
1583686877239,2020-03-08T13:01:17.239,21342.688,-0.727,-0.013,0.668
1583686877280,2020-03-08T13:01:17.280,21342.729,-0.714,-0.026,0.660
1583686877321,2020-03-08T13:01:17.321,21342.770,-0.720,-0.026,0.657
1583686877361,2020-03-08T13:01:17.361,21342.811,-0.720,-0.003,0.653
1583686877402,2020-03-08T13:01:17.402,21342.852,-0.728,0.008,0.649
1583686877443,2020-03-08T13:01:17.443,21342.893,-0.741,0.022,0.646
1583686877484,2020-03-08T13:01:17.484,21342.932,-0.725,0.017,0.645
1583686877525,2020-03-08T13:01:17.525,21342.975,-0.739,0.013,0.640
1583686877566,2020-03-08T13:01:17.566,21343.016,-0.710,0.005,0.638
1583686877607,2020-03-08T13:01:17.607,21343.057,-0.708,0.000,0.645
1583686877648,2020-03-08T13:01:17.648,21343.096,-0.722,0.006,0.655
1583686877689,2020-03-08T13:01:17.689,21343.139,-0.739,0.010,0.652
1583686877730,2020-03-08T13:01:17.730,21343.180,-0.738,0.009,0.630
1583686877771,2020-03-08T13:01:17.771,21343.221,-0.750,0.003,0.615
1583686877810,2020-03-08T13:01:17.810,21343.260,-0.756,0.011,0.623
1583686877852,2020-03-08T13:01:17.852,21343.301,-0.785,0.028,0.623
1583686877893,2020-03-08T13:01:17.893,21343.342,-0.810,0.039,0.617
1583686877934,2020-03-08T13:01:17.934,21343.385,-0.842,0.049,0.619
1583686877975,2020-03-08T13:01:17.975,21343.424,-0.830,0.049,0.619
1583686878016,2020-03-08T13:01:18.016,21343.465,-0.807,0.043,0.625
1583686878057,2020-03-08T13:01:18.057,21343.506,-0.779,0.034,0.634
1583686878098,2020-03-08T13:01:18.098,21343.549,-0.747,0.018,0.638
1583686878139,2020-03-08T13:01:18.139,21343.588,-0.724,-0.000,0.648
1583686878180,2020-03-08T13:01:18.180,21343.629,-0.646,-0.031,0.674
1583686878221,2020-03-08T13:01:18.221,21343.670,-0.618,-0.031,0.704
1583686878260,2020-03-08T13:01:18.260,21343.707,-0.599,-0.016,0.715
1583686878301,2020-03-08T13:01:18.301,21343.750,-0.656,0.000,0.717
1583686878342,2020-03-08T13:01:18.342,21343.793,-0.633,-0.003,0.712
1583686878383,2020-03-08T13:01:18.383,21343.832,-0.605,-0.021,0.726
1583686878424,2020-03-08T13:01:18.424,21343.871,-0.620,-0.024,0.737
1583686878465,2020-03-08T13:01:18.465,21343.914,-0.626,-0.030,0.742
1583686878506,2020-03-08T13:01:18.506,21343.955,-0.634,-0.022,0.748
1583686878547,2020-03-08T13:01:18.547,21343.996,-0.649,-0.002,0.751
1583686878588,2020-03-08T13:01:18.588,21344.035,-0.651,0.004,0.754
1583686878629,2020-03-08T13:01:18.629,21344.078,-0.652,-0.005,0.758
1583686878670,2020-03-08T13:01:18.670,21344.119,-0.641,-0.014,0.757
1583686878710,2020-03-08T13:01:18.710,21344.160,-0.660,-0.015,0.750
1583686878751,2020-03-08T13:01:18.751,21344.199,-0.712,-0.023,0.733
1583686878792,2020-03-08T13:01:18.792,21344.240,-0.724,-0.025,0.722
1583686878833,2020-03-08T13:01:18.833,21344.281,-0.721,-0.015,0.715
1583686878874,2020-03-08T13:01:18.874,21344.324,-0.722,-0.009,0.708
1583686878915,2020-03-08T13:01:18.915,21344.363,-0.704,-0.005,0.699
1583686878956,2020-03-08T13:01:18.956,21344.404,-0.715,0.008,0.694
1583686878997,2020-03-08T13:01:18.997,21344.445,-0.704,0.007,0.689
1583686879038,2020-03-08T13:01:19.038,21344.488,-0.710,0.010,0.683
1583686879079,2020-03-08T13:01:19.079,21344.527,-0.713,0.015,0.677
1583686879120,2020-03-08T13:01:19.120,21344.568,-0.699,0.014,0.669
1583686879161,2020-03-08T13:01:19.161,21344.609,-0.728,0.014,0.660
1583686879201,2020-03-08T13:01:19.201,21344.650,-0.753,-0.002,0.646
1583686879242,2020-03-08T13:01:19.242,21344.691,-0.752,-0.008,0.643
1583686879283,2020-03-08T13:01:19.283,21344.732,-0.740,-0.003,0.641
1583686879324,2020-03-08T13:01:19.324,21344.771,-0.735,0.010,0.617
1583686879365,2020-03-08T13:01:19.365,21344.814,-0.747,0.011,0.609
1583686879406,2020-03-08T13:01:19.406,21344.855,-0.768,0.021,0.623
1583686879447,2020-03-08T13:01:19.447,21344.896,-0.793,0.035,0.615
1583686879488,2020-03-08T13:01:19.488,21344.936,-0.805,0.042,0.607
1583686879529,2020-03-08T13:01:19.529,21344.979,-0.789,0.042,0.606
1583686879570,2020-03-08T13:01:19.570,21345.020,-0.759,0.038,0.619
1583686879611,2020-03-08T13:01:19.611,21345.061,-0.757,0.039,0.636
1583686879650,2020-03-08T13:01:19.650,21345.100,-0.709,0.017,0.648
1583686879691,2020-03-08T13:01:19.691,21345.141,-0.656,-0.020,0.673
1583686879732,2020-03-08T13:01:19.732,21345.180,-0.644,-0.024,0.685
1583686879773,2020-03-08T13:01:19.773,21345.223,-0.658,-0.021,0.691
1583686879814,2020-03-08T13:01:19.814,21345.264,-0.669,-0.022,0.691
1583686879855,2020-03-08T13:01:19.855,21345.305,-0.662,-0.029,0.700
1583686879896,2020-03-08T13:01:19.896,21345.344,-0.646,-0.034,0.718
1583686879937,2020-03-08T13:01:19.937,21345.387,-0.642,-0.031,0.730
1583686879978,2020-03-08T13:01:19.978,21345.428,-0.630,-0.031,0.730
1583686880019,2020-03-08T13:01:20.019,21345.469,-0.628,-0.030,0.726
1583686880059,2020-03-08T13:01:20.059,21345.508,-0.664,-0.030,0.725
1583686880100,2020-03-08T13:01:20.100,21345.549,-0.682,-0.032,0.718
1583686880141,2020-03-08T13:01:20.141,21345.590,-0.690,-0.034,0.714
1583686880182,2020-03-08T13:01:20.182,21345.633,-0.714,-0.034,0.706
1583686880223,2020-03-08T13:01:20.223,21345.672,-0.745,-0.042,0.694
1583686880264,2020-03-08T13:01:20.264,21345.713,-0.753,-0.046,0.684
1583686880305,2020-03-08T13:01:20.305,21345.754,-0.774,-0.031,0.670
1583686880346,2020-03-08T13:01:20.346,21345.797,-0.798,-0.014,0.660
1583686880387,2020-03-08T13:01:20.387,21345.836,-0.753,-0.023,0.659
1583686880428,2020-03-08T13:01:20.428,21345.877,-0.713,-0.035,0.657
1583686880469,2020-03-08T13:01:20.469,21345.918,-0.748,-0.016,0.651
1583686880509,2020-03-08T13:01:20.509,21345.957,-0.761,0.002,0.640
1583686880550,2020-03-08T13:01:20.550,21346.000,-0.729,-0.003,0.636
1583686880591,2020-03-08T13:01:20.591,21346.039,-0.737,0.007,0.633
1583686880632,2020-03-08T13:01:20.632,21346.080,-0.751,0.017,0.627
1583686880673,2020-03-08T13:01:20.673,21346.121,-0.729,0.011,0.621
1583686880714,2020-03-08T13:01:20.714,21346.164,-0.750,0.021,0.619
1583686880755,2020-03-08T13:01:20.755,21346.203,-0.769,0.025,0.608
1583686880796,2020-03-08T13:01:20.796,21346.244,-0.757,0.027,0.599
1583686880837,2020-03-08T13:01:20.837,21346.285,-0.764,0.042,0.595
1583686880878,2020-03-08T13:01:20.878,21346.328,-0.770,0.052,0.588
1583686880919,2020-03-08T13:01:20.919,21346.367,-0.744,0.040,0.587
1583686880958,2020-03-08T13:01:20.958,21346.408,-0.745,0.034,0.599
1583686880999,2020-03-08T13:01:20.999,21346.447,-0.749,0.027,0.602
1583686881040,2020-03-08T13:01:21.040,21346.488,-0.761,0.021,0.604
1583686881081,2020-03-08T13:01:21.081,21346.529,-0.793,0.025,0.608
1583686881122,2020-03-08T13:01:21.122,21346.572,-0.815,0.024,0.608
1583686881164,2020-03-08T13:01:21.164,21346.611,-0.809,0.003,0.609
1583686881205,2020-03-08T13:01:21.205,21346.654,-0.791,-0.000,0.616
1583686881246,2020-03-08T13:01:21.246,21346.695,-0.769,-0.004,0.621
1583686881287,2020-03-08T13:01:21.287,21346.736,-0.744,-0.010,0.639
1583686881328,2020-03-08T13:01:21.328,21346.775,-0.734,0.006,0.651
1583686881369,2020-03-08T13:01:21.369,21346.818,-0.726,0.002,0.668
1583686881408,2020-03-08T13:01:21.408,21346.855,-0.707,-0.013,0.688
1583686881449,2020-03-08T13:01:21.449,21346.898,-0.683,-0.001,0.695
1583686881490,2020-03-08T13:01:21.490,21346.939,-0.665,-0.002,0.701
1583686881531,2020-03-08T13:01:21.531,21346.980,-0.657,-0.024,0.708
1583686881572,2020-03-08T13:01:21.572,21347.020,-0.654,-0.028,0.712
1583686881613,2020-03-08T13:01:21.613,21347.063,-0.642,-0.030,0.718
1583686881654,2020-03-08T13:01:21.654,21347.104,-0.635,-0.029,0.742
1583686881695,2020-03-08T13:01:21.695,21347.145,-0.650,-0.037,0.747
1583686881736,2020-03-08T13:01:21.736,21347.184,-0.674,-0.050,0.729
1583686881777,2020-03-08T13:01:21.777,21347.227,-0.693,-0.016,0.727
1583686881818,2020-03-08T13:01:21.818,21347.268,-0.674,-0.004,0.746
1583686881858,2020-03-08T13:01:21.858,21347.309,-0.635,0.017,0.750
1583686881899,2020-03-08T13:01:21.899,21347.348,-0.634,0.053,0.742
1583686881940,2020-03-08T13:01:21.940,21347.389,-0.644,0.036,0.735
1583686881981,2020-03-08T13:01:21.981,21347.430,-0.646,0.007,0.734
1583686882022,2020-03-08T13:01:22.022,21347.473,-0.635,0.002,0.744
1583686882063,2020-03-08T13:01:22.063,21347.512,-0.625,0.005,0.746
1583686882104,2020-03-08T13:01:22.104,21347.553,-0.632,0.021,0.744
1583686882145,2020-03-08T13:01:22.145,21347.594,-0.644,0.017,0.745
1583686882186,2020-03-08T13:01:22.186,21347.637,-0.657,0.005,0.745
1583686882227,2020-03-08T13:01:22.227,21347.676,-0.673,0.006,0.734
1583686882268,2020-03-08T13:01:22.268,21347.717,-0.675,0.003,0.725
1583686882308,2020-03-08T13:01:22.308,21347.756,-0.677,-0.014,0.723
1583686882349,2020-03-08T13:01:22.349,21347.799,-0.674,-0.026,0.726
1583686882390,2020-03-08T13:01:22.390,21347.840,-0.667,-0.028,0.733
1583686882431,2020-03-08T13:01:22.431,21347.881,-0.664,-0.036,0.734
1583686882472,2020-03-08T13:01:22.472,21347.920,-0.664,-0.049,0.730
1583686882513,2020-03-08T13:01:22.513,21347.963,-0.661,-0.063,0.735
1583686882554,2020-03-08T13:01:22.554,21348.004,-0.650,-0.073,0.734
1583686882595,2020-03-08T13:01:22.595,21348.045,-0.642,-0.073,0.740
1583686882636,2020-03-08T13:01:22.636,21348.084,-0.631,-0.059,0.744
1583686882677,2020-03-08T13:01:22.677,21348.127,-0.643,-0.041,0.741
1583686882716,2020-03-08T13:01:22.716,21348.164,-0.652,-0.038,0.743
1583686882757,2020-03-08T13:01:22.757,21348.205,-0.651,-0.038,0.748
1583686882798,2020-03-08T13:01:22.798,21348.248,-0.641,-0.025,0.749
1583686882839,2020-03-08T13:01:22.839,21348.287,-0.640,-0.016,0.753
1583686882880,2020-03-08T13:01:22.880,21348.328,-0.629,-0.013,0.760
1583686882921,2020-03-08T13:01:22.921,21348.369,-0.617,-0.002,0.764
1583686882962,2020-03-08T13:01:22.962,21348.412,-0.616,0.013,0.766
1583686883003,2020-03-08T13:01:23.003,21348.451,-0.626,0.010,0.764
1583686883044,2020-03-08T13:01:23.044,21348.492,-0.635,-0.004,0.752
1583686883085,2020-03-08T13:01:23.085,21348.533,-0.657,-0.017,0.745
1583686883126,2020-03-08T13:01:23.126,21348.576,-0.655,-0.040,0.744
1583686883166,2020-03-08T13:01:23.166,21348.615,-0.640,-0.046,0.744
1583686883207,2020-03-08T13:01:23.207,21348.656,-0.643,-0.030,0.743
1583686883248,2020-03-08T13:01:23.248,21348.695,-0.642,-0.025,0.748
1583686883289,2020-03-08T13:01:23.289,21348.738,-0.637,-0.022,0.750
1583686883330,2020-03-08T13:01:23.330,21348.779,-0.646,-0.016,0.749
1583686883371,2020-03-08T13:01:23.371,21348.820,-0.649,-0.022,0.746
1583686883412,2020-03-08T13:01:23.412,21348.859,-0.644,-0.036,0.751
1583686883453,2020-03-08T13:01:23.453,21348.902,-0.637,-0.043,0.753
1583686883494,2020-03-08T13:01:23.494,21348.943,-0.633,-0.050,0.752
1583686883535,2020-03-08T13:01:23.535,21348.984,-0.637,-0.054,0.759
1583686883576,2020-03-08T13:01:23.576,21349.023,-0.633,-0.056,0.760
1583686883616,2020-03-08T13:01:23.616,21349.064,-0.621,-0.058,0.758
1583686883657,2020-03-08T13:01:23.657,21349.105,-0.607,-0.038,0.760
1583686883698,2020-03-08T13:01:23.698,21349.148,-0.604,-0.011,0.756
1583686883739,2020-03-08T13:01:23.739,21349.188,-0.619,0.020,0.753
1583686883780,2020-03-08T13:01:23.780,21349.229,-0.641,0.037,0.735
1583686883821,2020-03-08T13:01:23.821,21349.270,-0.657,0.048,0.728
1583686883862,2020-03-08T13:01:23.862,21349.313,-0.685,0.042,0.735
1583686883903,2020-03-08T13:01:23.903,21349.352,-0.707,0.002,0.734
1583686883944,2020-03-08T13:01:23.944,21349.393,-0.713,-0.044,0.720
1583686883985,2020-03-08T13:01:23.985,21349.434,-0.688,-0.063,0.702
1583686884026,2020-03-08T13:01:24.026,21349.477,-0.655,-0.042,0.713
1583686884065,2020-03-08T13:01:24.065,21349.514,-0.646,-0.029,0.743
1583686884106,2020-03-08T13:01:24.106,21349.557,-0.631,-0.031,0.742
1583686884147,2020-03-08T13:01:24.147,21349.596,-0.631,-0.028,0.733
1583686884188,2020-03-08T13:01:24.188,21349.637,-0.653,-0.021,0.729
1583686884229,2020-03-08T13:01:24.229,21349.678,-0.680,-0.010,0.727
1583686884270,2020-03-08T13:01:24.270,21349.721,-0.689,-0.009,0.725
1583686884311,2020-03-08T13:01:24.311,21349.760,-0.683,-0.011,0.722
1583686884352,2020-03-08T13:01:24.352,21349.801,-0.667,-0.014,0.725
1583686884393,2020-03-08T13:01:24.393,21349.842,-0.656,-0.017,0.732
1583686884435,2020-03-08T13:01:24.435,21349.885,-0.653,-0.012,0.737
1583686884474,2020-03-08T13:01:24.474,21349.924,-0.655,-0.011,0.737
1583686884515,2020-03-08T13:01:24.515,21349.965,-0.652,-0.012,0.734
1583686884556,2020-03-08T13:01:24.556,21350.004,-0.654,-0.014,0.735
1583686884597,2020-03-08T13:01:24.597,21350.047,-0.656,-0.016,0.734
1583686884638,2020-03-08T13:01:24.638,21350.088,-0.652,-0.018,0.734
1583686884679,2020-03-08T13:01:24.679,21350.129,-0.655,-0.021,0.737
1583686884720,2020-03-08T13:01:24.720,21350.168,-0.658,-0.017,0.736
1583686884761,2020-03-08T13:01:24.761,21350.211,-0.660,-0.011,0.731
1583686884802,2020-03-08T13:01:24.802,21350.252,-0.662,-0.019,0.729
1583686884843,2020-03-08T13:01:24.843,21350.293,-0.663,-0.025,0.731
1583686884884,2020-03-08T13:01:24.884,21350.332,-0.660,-0.022,0.730
1583686884924,2020-03-08T13:01:24.924,21350.371,-0.661,-0.018,0.731
1583686884965,2020-03-08T13:01:24.965,21350.414,-0.660,-0.017,0.732
1583686885006,2020-03-08T13:01:25.006,21350.455,-0.662,-0.012,0.732
1583686885047,2020-03-08T13:01:25.047,21350.496,-0.668,-0.013,0.729
1583686885088,2020-03-08T13:01:25.088,21350.535,-0.669,-0.015,0.728
1583686885129,2020-03-08T13:01:25.129,21350.578,-0.665,-0.015,0.729
1583686885170,2020-03-08T13:01:25.170,21350.619,-0.662,-0.018,0.731
1583686885211,2020-03-08T13:01:25.211,21350.660,-0.661,-0.013,0.729
1583686885252,2020-03-08T13:01:25.252,21350.699,-0.660,-0.008,0.732
1583686885293,2020-03-08T13:01:25.293,21350.742,-0.659,-0.008,0.734
1583686885334,2020-03-08T13:01:25.334,21350.783,-0.659,-0.011,0.733
1583686885373,2020-03-08T13:01:25.373,21350.822,-0.660,-0.010,0.734
1583686885414,2020-03-08T13:01:25.414,21350.863,-0.659,-0.010,0.736
1583686885456,2020-03-08T13:01:25.456,21350.904,-0.656,-0.016,0.737
1583686885497,2020-03-08T13:01:25.497,21350.945,-0.648,-0.018,0.741
1583686885538,2020-03-08T13:01:25.538,21350.988,-0.645,-0.013,0.742
1583686885579,2020-03-08T13:01:25.579,21351.027,-0.644,-0.013,0.741
1583686885620,2020-03-08T13:01:25.620,21351.068,-0.646,-0.018,0.740
1583686885661,2020-03-08T13:01:25.661,21351.109,-0.645,-0.020,0.742
1583686885702,2020-03-08T13:01:25.702,21351.152,-0.646,-0.018,0.743
1583686885743,2020-03-08T13:01:25.743,21351.191,-0.650,-0.017,0.740
1583686885782,2020-03-08T13:01:25.782,21351.232,-0.654,-0.017,0.738
1583686885823,2020-03-08T13:01:25.823,21351.271,-0.661,-0.012,0.738
1583686885864,2020-03-08T13:01:25.864,21351.313,-0.663,-0.012,0.735
1583686885905,2020-03-08T13:01:25.905,21351.354,-0.661,-0.013,0.734
1583686885946,2020-03-08T13:01:25.946,21351.396,-0.658,-0.016,0.735
1583686885987,2020-03-08T13:01:25.987,21351.436,-0.653,-0.016,0.737
1583686886028,2020-03-08T13:01:26.028,21351.477,-0.649,-0.016,0.738
1583686886069,2020-03-08T13:01:26.069,21351.518,-0.650,-0.013,0.737
1583686886110,2020-03-08T13:01:26.110,21351.561,-0.653,-0.010,0.736
1583686886151,2020-03-08T13:01:26.151,21351.600,-0.660,-0.012,0.738
1583686886192,2020-03-08T13:01:26.192,21351.641,-0.661,-0.015,0.740
1583686886232,2020-03-08T13:01:26.232,21351.680,-0.649,-0.017,0.737
1583686886273,2020-03-08T13:01:26.273,21351.723,-0.651,-0.017,0.736
1583686886314,2020-03-08T13:01:26.314,21351.764,-0.654,-0.022,0.738
1583686886355,2020-03-08T13:01:26.355,21351.805,-0.654,-0.019,0.736
1583686886396,2020-03-08T13:01:26.396,21351.844,-0.659,-0.017,0.733
1583686886437,2020-03-08T13:01:26.437,21351.887,-0.652,-0.017,0.736
1583686886478,2020-03-08T13:01:26.478,21351.928,-0.653,-0.014,0.738
1583686886519,2020-03-08T13:01:26.519,21351.969,-0.653,-0.013,0.737
1583686886560,2020-03-08T13:01:26.560,21352.008,-0.652,-0.014,0.737
1583686886601,2020-03-08T13:01:26.601,21352.051,-0.656,-0.018,0.738
1583686886642,2020-03-08T13:01:26.642,21352.092,-0.655,-0.016,0.739
1583686886682,2020-03-08T13:01:26.682,21352.133,-0.659,-0.023,0.737
1583686886723,2020-03-08T13:01:26.723,21352.172,-0.649,-0.029,0.736
1583686886764,2020-03-08T13:01:26.764,21352.213,-0.646,-0.021,0.739
1583686886805,2020-03-08T13:01:26.805,21352.254,-0.657,-0.016,0.736
1583686886846,2020-03-08T13:01:26.846,21352.297,-0.658,-0.009,0.732
1583686886887,2020-03-08T13:01:26.887,21352.336,-0.659,-0.006,0.732
1583686886928,2020-03-08T13:01:26.928,21352.377,-0.667,-0.011,0.731
1583686886969,2020-03-08T13:01:26.969,21352.418,-0.667,-0.021,0.726
1583686887010,2020-03-08T13:01:27.010,21352.461,-0.666,-0.028,0.725
1583686887051,2020-03-08T13:01:27.051,21352.500,-0.670,-0.017,0.723
1583686887090,2020-03-08T13:01:27.090,21352.539,-0.679,-0.003,0.724
1583686887131,2020-03-08T13:01:27.131,21352.580,-0.681,-0.011,0.730
1583686887172,2020-03-08T13:01:27.172,21352.619,-0.666,-0.019,0.732
1583686887213,2020-03-08T13:01:27.213,21352.662,-0.651,-0.021,0.735
1583686887254,2020-03-08T13:01:27.254,21352.703,-0.643,-0.024,0.742
1583686887295,2020-03-08T13:01:27.295,21352.744,-0.637,-0.024,0.747
1583686887336,2020-03-08T13:01:27.336,21352.783,-0.633,-0.026,0.747
1583686887377,2020-03-08T13:01:27.377,21352.826,-0.636,-0.024,0.746
1583686887418,2020-03-08T13:01:27.418,21352.867,-0.642,-0.025,0.747
1583686887459,2020-03-08T13:01:27.459,21352.908,-0.646,-0.020,0.744
1583686887500,2020-03-08T13:01:27.500,21352.947,-0.650,-0.018,0.742
1583686887540,2020-03-08T13:01:27.540,21352.988,-0.654,-0.021,0.740
1583686887581,2020-03-08T13:01:27.581,21353.029,-0.651,-0.024,0.740
1583686887622,2020-03-08T13:01:27.622,21353.072,-0.649,-0.026,0.740
1583686887663,2020-03-08T13:01:27.663,21353.111,-0.648,-0.025,0.739
1583686887704,2020-03-08T13:01:27.704,21353.152,-0.649,-0.025,0.740
1583686887745,2020-03-08T13:01:27.745,21353.193,-0.652,-0.029,0.739
1583686887786,2020-03-08T13:01:27.786,21353.236,-0.654,-0.026,0.735
1583686887827,2020-03-08T13:01:27.827,21353.275,-0.658,-0.019,0.733
1583686887868,2020-03-08T13:01:27.868,21353.316,-0.662,-0.016,0.734
1583686887909,2020-03-08T13:01:27.909,21353.357,-0.662,-0.015,0.732
1583686887950,2020-03-08T13:01:27.950,21353.400,-0.663,-0.021,0.734
1583686887990,2020-03-08T13:01:27.990,21353.439,-0.660,-0.026,0.733
1583686888031,2020-03-08T13:01:28.031,21353.480,-0.657,-0.018,0.732
1583686888072,2020-03-08T13:01:28.072,21353.520,-0.657,-0.019,0.732
1583686888113,2020-03-08T13:01:28.113,21353.563,-0.658,-0.021,0.733
1583686888154,2020-03-08T13:01:28.154,21353.604,-0.655,-0.023,0.734
1583686888195,2020-03-08T13:01:28.195,21353.645,-0.657,-0.019,0.733
1583686888236,2020-03-08T13:01:28.236,21353.684,-0.658,-0.020,0.734
1583686888277,2020-03-08T13:01:28.277,21353.727,-0.658,-0.018,0.736
1583686888318,2020-03-08T13:01:28.318,21353.768,-0.661,-0.018,0.733
1583686888359,2020-03-08T13:01:28.359,21353.809,-0.661,-0.024,0.730
1583686888400,2020-03-08T13:01:28.400,21353.848,-0.660,-0.026,0.731
1583686888439,2020-03-08T13:01:28.439,21353.889,-0.660,-0.023,0.731
1583686888480,2020-03-08T13:01:28.480,21353.928,-0.658,-0.019,0.729
1583686888521,2020-03-08T13:01:28.521,21353.971,-0.660,-0.016,0.729
1583686888562,2020-03-08T13:01:28.562,21354.012,-0.663,-0.016,0.729
1583686888603,2020-03-08T13:01:28.603,21354.053,-0.665,-0.018,0.729
1583686888644,2020-03-08T13:01:28.644,21354.092,-0.668,-0.018,0.727
1583686888685,2020-03-08T13:01:28.685,21354.135,-0.670,-0.020,0.726
1583686888727,2020-03-08T13:01:28.727,21354.176,-0.669,-0.017,0.725
1583686888768,2020-03-08T13:01:28.768,21354.217,-0.665,-0.018,0.723
1583686888809,2020-03-08T13:01:28.809,21354.258,-0.669,-0.019,0.726
1583686888850,2020-03-08T13:01:28.850,21354.301,-0.667,-0.014,0.726
1583686888891,2020-03-08T13:01:28.891,21354.340,-0.669,-0.009,0.724
1583686888930,2020-03-08T13:01:28.930,21354.381,-0.672,-0.011,0.723
1583686888971,2020-03-08T13:01:28.971,21354.420,-0.675,-0.016,0.727
1583686889012,2020-03-08T13:01:29.012,21354.461,-0.676,-0.019,0.725
1583686889053,2020-03-08T13:01:29.053,21354.502,-0.670,-0.020,0.726
1583686889094,2020-03-08T13:01:29.094,21354.545,-0.677,-0.022,0.728
1583686889135,2020-03-08T13:01:29.135,21354.584,-0.667,-0.029,0.727
1583686889176,2020-03-08T13:01:29.176,21354.623,-0.650,-0.038,0.729
1583686889217,2020-03-08T13:01:29.217,21354.666,-0.649,-0.034,0.736
1583686889258,2020-03-08T13:01:29.258,21354.707,-0.647,-0.028,0.743
1583686889299,2020-03-08T13:01:29.299,21354.748,-0.643,-0.015,0.750
1583686889340,2020-03-08T13:01:29.340,21354.787,-0.639,0.002,0.759
1583686889380,2020-03-08T13:01:29.380,21354.828,-0.630,0.008,0.761
1583686889421,2020-03-08T13:01:29.421,21354.869,-0.625,0.004,0.766
1583686889462,2020-03-08T13:01:29.462,21354.912,-0.619,0.000,0.771
1583686889503,2020-03-08T13:01:29.503,21354.951,-0.607,-0.002,0.771
1583686889544,2020-03-08T13:01:29.544,21354.992,-0.606,-0.005,0.775
1583686889585,2020-03-08T13:01:29.585,21355.033,-0.604,-0.010,0.778
1583686889626,2020-03-08T13:01:29.626,21355.076,-0.600,-0.019,0.774
1583686889667,2020-03-08T13:01:29.667,21355.115,-0.602,-0.025,0.782
1583686889708,2020-03-08T13:01:29.708,21355.156,-0.605,-0.019,0.782
1583686889749,2020-03-08T13:01:29.749,21355.197,-0.609,-0.017,0.776
1583686889790,2020-03-08T13:01:29.790,21355.240,-0.609,-0.024,0.774
1583686889830,2020-03-08T13:01:29.830,21355.279,-0.614,-0.029,0.777
1583686889871,2020-03-08T13:01:29.871,21355.320,-0.610,-0.025,0.776
1583686889912,2020-03-08T13:01:29.912,21355.359,-0.616,-0.027,0.777
1583686889953,2020-03-08T13:01:29.953,21355.402,-0.615,-0.030,0.778
1583686889994,2020-03-08T13:01:29.994,21355.443,-0.615,-0.033,0.775
1583686890035,2020-03-08T13:01:30.035,21355.484,-0.619,-0.038,0.772
1583686890076,2020-03-08T13:01:30.076,21355.523,-0.617,-0.042,0.771
1583686890117,2020-03-08T13:01:30.117,21355.566,-0.616,-0.043,0.772
1583686890158,2020-03-08T13:01:30.158,21355.607,-0.615,-0.039,0.773
1583686890199,2020-03-08T13:01:30.199,21355.648,-0.613,-0.034,0.772
1583686890240,2020-03-08T13:01:30.240,21355.688,-0.613,-0.035,0.773
1583686890279,2020-03-08T13:01:30.279,21355.729,-0.616,-0.031,0.776
1583686890320,2020-03-08T13:01:30.320,21355.768,-0.610,-0.027,0.776
1583686890361,2020-03-08T13:01:30.361,21355.811,-0.605,-0.027,0.779
1583686890402,2020-03-08T13:01:30.402,21355.852,-0.601,-0.026,0.775
1583686890443,2020-03-08T13:01:30.443,21355.893,-0.603,-0.023,0.775
1583686890484,2020-03-08T13:01:30.484,21355.932,-0.612,-0.020,0.773
1583686890525,2020-03-08T13:01:30.525,21355.975,-0.622,-0.013,0.770
1583686890566,2020-03-08T13:01:30.566,21356.016,-0.633,-0.016,0.763
1583686890607,2020-03-08T13:01:30.607,21356.057,-0.639,-0.015,0.763
1583686890648,2020-03-08T13:01:30.648,21356.096,-0.631,-0.015,0.765
1583686890689,2020-03-08T13:01:30.689,21356.139,-0.625,-0.016,0.765
1583686890729,2020-03-08T13:01:30.729,21356.178,-0.628,-0.022,0.761
1583686890770,2020-03-08T13:01:30.770,21356.221,-0.634,-0.028,0.766
1583686890811,2020-03-08T13:01:30.811,21356.260,-0.634,-0.032,0.769
1583686890852,2020-03-08T13:01:30.852,21356.301,-0.630,-0.050,0.767
1583686890893,2020-03-08T13:01:30.893,21356.342,-0.607,-0.054,0.759
1583686890934,2020-03-08T13:01:30.934,21356.385,-0.599,-0.039,0.763
1583686890975,2020-03-08T13:01:30.975,21356.424,-0.611,-0.016,0.775
1583686891016,2020-03-08T13:01:31.016,21356.465,-0.629,-0.007,0.777
1583686891057,2020-03-08T13:01:31.057,21356.506,-0.630,0.000,0.763
1583686891098,2020-03-08T13:01:31.098,21356.549,-0.621,0.009,0.764
1583686891139,2020-03-08T13:01:31.139,21356.588,-0.617,0.007,0.757
1583686891179,2020-03-08T13:01:31.179,21356.629,-0.625,-0.008,0.758
1583686891220,2020-03-08T13:01:31.220,21356.668,-0.648,-0.041,0.754
1583686891261,2020-03-08T13:01:31.261,21356.711,-0.659,-0.056,0.761
1583686891302,2020-03-08T13:01:31.302,21356.752,-0.630,-0.058,0.753
1583686891343,2020-03-08T13:01:31.343,21356.793,-0.616,-0.045,0.759
1583686891384,2020-03-08T13:01:31.384,21356.832,-0.622,-0.020,0.754
1583686891425,2020-03-08T13:01:31.425,21356.873,-0.658,-0.038,0.749
1583686891466,2020-03-08T13:01:31.466,21356.916,-0.628,-0.021,0.771
1583686891507,2020-03-08T13:01:31.507,21356.955,-0.588,-0.005,0.772
1583686891548,2020-03-08T13:01:31.548,21356.996,-0.606,-0.014,0.769
1583686891589,2020-03-08T13:01:31.589,21357.037,-0.618,0.015,0.789
1583686891628,2020-03-08T13:01:31.628,21357.076,-0.625,0.043,0.783
1583686891669,2020-03-08T13:01:31.669,21357.117,-0.615,0.053,0.792
1583686891710,2020-03-08T13:01:31.710,21357.160,-0.595,0.038,0.792
1583686891751,2020-03-08T13:01:31.751,21357.199,-0.602,-0.012,0.771
1583686891792,2020-03-08T13:01:31.792,21357.240,-0.604,-0.059,0.758
1583686891833,2020-03-08T13:01:31.833,21357.281,-0.593,-0.071,0.764
1583686891874,2020-03-08T13:01:31.874,21357.324,-0.589,-0.066,0.781
1583686891915,2020-03-08T13:01:31.915,21357.363,-0.619,-0.078,0.780
1583686891956,2020-03-08T13:01:31.956,21357.404,-0.655,-0.103,0.764
1583686891997,2020-03-08T13:01:31.997,21357.445,-0.662,-0.110,0.751
1583686892039,2020-03-08T13:01:32.039,21357.488,-0.648,-0.112,0.761
1583686892078,2020-03-08T13:01:32.078,21357.527,-0.648,-0.110,0.761
1583686892119,2020-03-08T13:01:32.119,21357.568,-0.640,-0.116,0.736
1583686892160,2020-03-08T13:01:32.160,21357.607,-0.623,-0.106,0.742
1583686892201,2020-03-08T13:01:32.201,21357.650,-0.620,-0.107,0.773
1583686892242,2020-03-08T13:01:32.242,21357.691,-0.622,-0.124,0.790
1583686892283,2020-03-08T13:01:32.283,21357.732,-0.592,-0.102,0.796
1583686892324,2020-03-08T13:01:32.324,21357.771,-0.566,-0.060,0.800
1583686892365,2020-03-08T13:01:32.365,21357.814,-0.562,-0.021,0.795
1583686892406,2020-03-08T13:01:32.406,21357.855,-0.581,-0.002,0.789
1583686892447,2020-03-08T13:01:32.447,21357.896,-0.591,-0.003,0.786
1583686892488,2020-03-08T13:01:32.488,21357.936,-0.585,-0.019,0.797
1583686892528,2020-03-08T13:01:32.528,21357.977,-0.589,-0.046,0.800
1583686892569,2020-03-08T13:01:32.569,21358.018,-0.605,-0.051,0.790
1583686892610,2020-03-08T13:01:32.610,21358.061,-0.597,-0.047,0.783
1583686892651,2020-03-08T13:01:32.651,21358.100,-0.571,-0.036,0.782
1583686892692,2020-03-08T13:01:32.692,21358.141,-0.588,-0.036,0.794
1583686892733,2020-03-08T13:01:32.733,21358.182,-0.625,-0.058,0.790
1583686892774,2020-03-08T13:01:32.774,21358.225,-0.654,-0.075,0.768
1583686892815,2020-03-08T13:01:32.815,21358.264,-0.633,-0.088,0.760
1583686892856,2020-03-08T13:01:32.856,21358.305,-0.596,-0.087,0.767
1583686892897,2020-03-08T13:01:32.897,21358.346,-0.604,-0.088,0.782
1583686892938,2020-03-08T13:01:32.938,21358.389,-0.621,-0.090,0.782
1583686892977,2020-03-08T13:01:32.977,21358.426,-0.616,-0.076,0.779
1583686893018,2020-03-08T13:01:33.018,21358.469,-0.593,-0.061,0.776
1583686893060,2020-03-08T13:01:33.060,21358.508,-0.600,-0.070,0.785
1583686893101,2020-03-08T13:01:33.101,21358.551,-0.610,-0.080,0.791
1583686893142,2020-03-08T13:01:33.142,21358.592,-0.605,-0.071,0.785
1583686893183,2020-03-08T13:01:33.183,21358.633,-0.585,-0.058,0.780
1583686893224,2020-03-08T13:01:33.224,21358.672,-0.577,-0.056,0.789
1583686893265,2020-03-08T13:01:33.265,21358.715,-0.598,-0.065,0.796
1583686893306,2020-03-08T13:01:33.306,21358.756,-0.615,-0.067,0.783
1583686893347,2020-03-08T13:01:33.347,21358.797,-0.607,-0.073,0.768
1583686893388,2020-03-08T13:01:33.388,21358.836,-0.596,-0.069,0.772
1583686893427,2020-03-08T13:01:33.427,21358.877,-0.620,-0.061,0.785
1583686893468,2020-03-08T13:01:33.468,21358.916,-0.630,-0.056,0.780
1583686893509,2020-03-08T13:01:33.509,21358.957,-0.620,-0.047,0.764
1583686893550,2020-03-08T13:01:33.550,21359.000,-0.622,-0.043,0.754
1583686893591,2020-03-08T13:01:33.591,21359.039,-0.641,-0.042,0.770
1583686893632,2020-03-08T13:01:33.632,21359.080,-0.641,-0.038,0.763
1583686893673,2020-03-08T13:01:33.673,21359.121,-0.625,-0.035,0.757
1583686893714,2020-03-08T13:01:33.714,21359.164,-0.610,-0.047,0.768
1583686893755,2020-03-08T13:01:33.755,21359.203,-0.605,-0.054,0.791
1583686893796,2020-03-08T13:01:33.796,21359.244,-0.610,-0.051,0.786
1583686893837,2020-03-08T13:01:33.837,21359.285,-0.591,-0.034,0.792
1583686893877,2020-03-08T13:01:33.877,21359.326,-0.562,-0.019,0.811
1583686893918,2020-03-08T13:01:33.918,21359.367,-0.554,-0.022,0.819
1583686893959,2020-03-08T13:01:33.959,21359.408,-0.558,-0.007,0.801
1583686894000,2020-03-08T13:01:34.000,21359.447,-0.584,-0.008,0.773
1583686894041,2020-03-08T13:01:34.041,21359.490,-0.623,-0.008,0.772
1583686894082,2020-03-08T13:01:34.082,21359.531,-0.639,-0.042,0.785
1583686894123,2020-03-08T13:01:34.123,21359.572,-0.625,-0.087,0.774
1583686894164,2020-03-08T13:01:34.164,21359.611,-0.606,-0.108,0.763
1583686894205,2020-03-08T13:01:34.205,21359.654,-0.612,-0.113,0.771
1583686894246,2020-03-08T13:01:34.246,21359.695,-0.614,-0.107,0.771
1583686894287,2020-03-08T13:01:34.287,21359.736,-0.612,-0.077,0.771
1583686894327,2020-03-08T13:01:34.327,21359.775,-0.614,-0.044,0.778
1583686894368,2020-03-08T13:01:34.368,21359.816,-0.612,-0.028,0.781
1583686894409,2020-03-08T13:01:34.409,21359.857,-0.616,-0.022,0.778
1583686894450,2020-03-08T13:01:34.450,21359.900,-0.623,-0.019,0.773
1583686894491,2020-03-08T13:01:34.491,21359.939,-0.618,-0.008,0.770
1583686894532,2020-03-08T13:01:34.532,21359.980,-0.608,-0.008,0.773
1583686894573,2020-03-08T13:01:34.573,21360.021,-0.593,-0.019,0.781
1583686894614,2020-03-08T13:01:34.614,21360.064,-0.604,-0.019,0.793
1583686894655,2020-03-08T13:01:34.655,21360.104,-0.625,-0.027,0.783
1583686894696,2020-03-08T13:01:34.696,21360.145,-0.638,-0.037,0.755
1583686894737,2020-03-08T13:01:34.737,21360.186,-0.633,-0.060,0.745
1583686894776,2020-03-08T13:01:34.776,21360.225,-0.611,-0.061,0.758
1583686894817,2020-03-08T13:01:34.817,21360.266,-0.614,-0.047,0.787
1583686894858,2020-03-08T13:01:34.858,21360.309,-0.616,-0.038,0.790
1583686894899,2020-03-08T13:01:34.899,21360.348,-0.612,-0.039,0.778
1583686894940,2020-03-08T13:01:34.940,21360.389,-0.596,-0.047,0.776
1583686894981,2020-03-08T13:01:34.981,21360.430,-0.598,-0.057,0.791
1583686895022,2020-03-08T13:01:35.022,21360.473,-0.610,-0.062,0.793
1583686895063,2020-03-08T13:01:35.063,21360.512,-0.605,-0.051,0.784
1583686895104,2020-03-08T13:01:35.104,21360.553,-0.582,-0.044,0.777
1583686895145,2020-03-08T13:01:35.145,21360.594,-0.575,-0.041,0.792
1583686895185,2020-03-08T13:01:35.185,21360.635,-0.595,-0.035,0.798
1583686895226,2020-03-08T13:01:35.226,21360.676,-0.614,-0.027,0.780
1583686895267,2020-03-08T13:01:35.267,21360.717,-0.606,-0.024,0.767
1583686895308,2020-03-08T13:01:35.308,21360.756,-0.599,-0.022,0.782
1583686895349,2020-03-08T13:01:35.349,21360.799,-0.610,-0.021,0.790
1583686895390,2020-03-08T13:01:35.390,21360.840,-0.608,-0.020,0.771
1583686895431,2020-03-08T13:01:35.431,21360.881,-0.607,-0.021,0.760
1583686895472,2020-03-08T13:01:35.472,21360.920,-0.618,-0.025,0.770
1583686895513,2020-03-08T13:01:35.513,21360.963,-0.645,-0.029,0.770
1583686895554,2020-03-08T13:01:35.554,21361.004,-0.652,-0.029,0.754
1583686895595,2020-03-08T13:01:35.595,21361.045,-0.642,-0.030,0.747
1583686895635,2020-03-08T13:01:35.635,21361.084,-0.630,-0.033,0.758
1583686895676,2020-03-08T13:01:35.676,21361.123,-0.641,-0.032,0.767
1583686895717,2020-03-08T13:01:35.717,21361.166,-0.648,-0.027,0.755
1583686895758,2020-03-08T13:01:35.758,21361.207,-0.633,-0.025,0.748
1583686895799,2020-03-08T13:01:35.799,21361.248,-0.620,-0.029,0.762
1583686895840,2020-03-08T13:01:35.840,21361.287,-0.630,-0.031,0.770
1583686895881,2020-03-08T13:01:35.881,21361.330,-0.636,-0.021,0.757
1583686895922,2020-03-08T13:01:35.922,21361.371,-0.625,-0.020,0.752
1583686895963,2020-03-08T13:01:35.963,21361.412,-0.620,-0.025,0.766
1583686896004,2020-03-08T13:01:36.004,21361.451,-0.629,-0.031,0.770
1583686896045,2020-03-08T13:01:36.045,21361.494,-0.634,-0.028,0.758
1583686896084,2020-03-08T13:01:36.084,21361.531,-0.624,-0.028,0.754
1583686896125,2020-03-08T13:01:36.125,21361.574,-0.621,-0.020,0.767
1583686896166,2020-03-08T13:01:36.166,21361.615,-0.635,-0.017,0.771
1583686896207,2020-03-08T13:01:36.207,21361.656,-0.634,-0.021,0.759
1583686896248,2020-03-08T13:01:36.248,21361.695,-0.620,-0.024,0.756
1583686896289,2020-03-08T13:01:36.289,21361.738,-0.615,-0.028,0.769
1583686896331,2020-03-08T13:01:36.331,21361.779,-0.625,-0.026,0.774
1583686896372,2020-03-08T13:01:36.372,21361.820,-0.631,-0.016,0.761
1583686896413,2020-03-08T13:01:36.413,21361.861,-0.623,-0.017,0.755
1583686896454,2020-03-08T13:01:36.454,21361.904,-0.614,-0.013,0.770
1583686896493,2020-03-08T13:01:36.493,21361.941,-0.629,-0.016,0.771
1583686896534,2020-03-08T13:01:36.534,21361.984,-0.634,-0.021,0.760
1583686896575,2020-03-08T13:01:36.575,21362.023,-0.627,-0.021,0.758
1583686896616,2020-03-08T13:01:36.616,21362.064,-0.626,-0.028,0.763
1583686896657,2020-03-08T13:01:36.657,21362.105,-0.621,-0.024,0.765
1583686896698,2020-03-08T13:01:36.698,21362.148,-0.621,-0.018,0.764
1583686896739,2020-03-08T13:01:36.739,21362.188,-0.634,-0.020,0.761
1583686896780,2020-03-08T13:01:36.780,21362.229,-0.646,-0.030,0.758
1583686896821,2020-03-08T13:01:36.821,21362.270,-0.635,-0.032,0.753
1583686896862,2020-03-08T13:01:36.862,21362.313,-0.620,-0.026,0.760
1583686896903,2020-03-08T13:01:36.903,21362.352,-0.613,-0.021,0.769
1583686896943,2020-03-08T13:01:36.943,21362.393,-0.629,-0.019,0.772
1583686896984,2020-03-08T13:01:36.984,21362.432,-0.638,-0.022,0.761
1583686897025,2020-03-08T13:01:37.025,21362.475,-0.629,-0.024,0.754
1583686897066,2020-03-08T13:01:37.066,21362.516,-0.612,-0.028,0.764
1583686897107,2020-03-08T13:01:37.107,21362.557,-0.616,-0.020,0.774
1583686897148,2020-03-08T13:01:37.148,21362.596,-0.629,-0.011,0.770
1583686897189,2020-03-08T13:01:37.189,21362.639,-0.629,-0.013,0.758
1583686897230,2020-03-08T13:01:37.230,21362.680,-0.617,-0.021,0.760
1583686897271,2020-03-08T13:01:37.271,21362.721,-0.620,-0.023,0.771
1583686897312,2020-03-08T13:01:37.312,21362.760,-0.631,-0.022,0.770
1583686897353,2020-03-08T13:01:37.353,21362.803,-0.633,-0.017,0.757
1583686897393,2020-03-08T13:01:37.393,21362.842,-0.619,-0.023,0.756
1583686897434,2020-03-08T13:01:37.434,21362.885,-0.623,-0.027,0.770
1583686897475,2020-03-08T13:01:37.475,21362.924,-0.634,-0.020,0.768
1583686897516,2020-03-08T13:01:37.516,21362.965,-0.635,-0.012,0.756
1583686897557,2020-03-08T13:01:37.557,21363.006,-0.623,-0.018,0.756
1583686897598,2020-03-08T13:01:37.598,21363.049,-0.627,-0.021,0.767
1583686897639,2020-03-08T13:01:37.639,21363.088,-0.632,-0.015,0.764
1583686897680,2020-03-08T13:01:37.680,21363.129,-0.632,-0.020,0.761
1583686897721,2020-03-08T13:01:37.721,21363.170,-0.622,-0.018,0.764
1583686897762,2020-03-08T13:01:37.762,21363.213,-0.620,-0.018,0.769
1583686897801,2020-03-08T13:01:37.801,21363.250,-0.620,-0.019,0.770
1583686897842,2020-03-08T13:01:37.842,21363.293,-0.618,-0.018,0.768
1583686897883,2020-03-08T13:01:37.883,21363.332,-0.611,-0.013,0.766
1583686897924,2020-03-08T13:01:37.924,21363.371,-0.611,-0.010,0.774
1583686897965,2020-03-08T13:01:37.965,21363.414,-0.619,-0.008,0.776
1583686898006,2020-03-08T13:01:38.006,21363.455,-0.619,-0.007,0.768
1583686898047,2020-03-08T13:01:38.047,21363.496,-0.612,-0.011,0.767
1583686898088,2020-03-08T13:01:38.088,21363.535,-0.614,-0.010,0.774
1583686898129,2020-03-08T13:01:38.129,21363.578,-0.623,-0.012,0.772
1583686898170,2020-03-08T13:01:38.170,21363.619,-0.621,-0.016,0.765
1583686898211,2020-03-08T13:01:38.211,21363.660,-0.620,-0.013,0.769
1583686898251,2020-03-08T13:01:38.251,21363.699,-0.619,-0.015,0.770
1583686898292,2020-03-08T13:01:38.292,21363.740,-0.618,-0.009,0.766
1583686898333,2020-03-08T13:01:38.333,21363.781,-0.623,-0.009,0.763
1583686898374,2020-03-08T13:01:38.374,21363.824,-0.633,-0.016,0.767
1583686898415,2020-03-08T13:01:38.415,21363.863,-0.642,-0.014,0.764
1583686898456,2020-03-08T13:01:38.456,21363.904,-0.638,-0.015,0.756
1583686898497,2020-03-08T13:01:38.497,21363.945,-0.612,-0.012,0.760
1583686898538,2020-03-08T13:01:38.538,21363.988,-0.603,-0.004,0.774
1583686898579,2020-03-08T13:01:38.579,21364.027,-0.624,-0.004,0.774
1583686898620,2020-03-08T13:01:38.620,21364.068,-0.639,-0.011,0.761
1583686898661,2020-03-08T13:01:38.661,21364.109,-0.634,-0.026,0.756
1583686898701,2020-03-08T13:01:38.701,21364.150,-0.621,-0.033,0.763
1583686898742,2020-03-08T13:01:38.742,21364.191,-0.619,-0.022,0.768
1583686898783,2020-03-08T13:01:38.783,21364.232,-0.627,-0.009,0.769
1583686898824,2020-03-08T13:01:38.824,21364.271,-0.625,-0.004,0.766
1583686898865,2020-03-08T13:01:38.865,21364.314,-0.626,-0.011,0.766
1583686898906,2020-03-08T13:01:38.906,21364.355,-0.629,-0.011,0.766
1583686898947,2020-03-08T13:01:38.947,21364.396,-0.621,-0.011,0.768
1583686898988,2020-03-08T13:01:38.988,21364.436,-0.610,-0.010,0.769
1583686899029,2020-03-08T13:01:39.029,21364.479,-0.605,-0.009,0.771
1583686899070,2020-03-08T13:01:39.070,21364.520,-0.610,-0.008,0.771
1583686899111,2020-03-08T13:01:39.111,21364.561,-0.626,-0.003,0.768
1583686899150,2020-03-08T13:01:39.150,21364.600,-0.632,-0.008,0.762
1583686899191,2020-03-08T13:01:39.191,21364.641,-0.626,-0.018,0.764
1583686899232,2020-03-08T13:01:39.232,21364.680,-0.618,-0.015,0.769
1583686899273,2020-03-08T13:01:39.273,21364.723,-0.621,-0.004,0.769
1583686899314,2020-03-08T13:01:39.314,21364.764,-0.621,-0.007,0.767
1583686899355,2020-03-08T13:01:39.355,21364.805,-0.628,-0.012,0.766
1583686899396,2020-03-08T13:01:39.396,21364.844,-0.635,-0.014,0.762
1583686899437,2020-03-08T13:01:39.437,21364.887,-0.634,-0.015,0.759
1583686899478,2020-03-08T13:01:39.478,21364.928,-0.617,-0.013,0.761
1583686899519,2020-03-08T13:01:39.519,21364.969,-0.604,-0.001,0.768
1583686899559,2020-03-08T13:01:39.559,21365.008,-0.623,-0.003,0.770
1583686899600,2020-03-08T13:01:39.600,21365.049,-0.643,-0.010,0.760
1583686899641,2020-03-08T13:01:39.641,21365.090,-0.644,-0.022,0.755
1583686899682,2020-03-08T13:01:39.682,21365.133,-0.631,-0.025,0.757
1583686899723,2020-03-08T13:01:39.723,21365.172,-0.625,-0.015,0.764
1583686899764,2020-03-08T13:01:39.764,21365.213,-0.621,-0.008,0.766
1583686899805,2020-03-08T13:01:39.805,21365.254,-0.623,-0.005,0.765
1583686899846,2020-03-08T13:01:39.846,21365.297,-0.633,-0.014,0.766
1583686899887,2020-03-08T13:01:39.887,21365.336,-0.630,-0.012,0.765
1583686899928,2020-03-08T13:01:39.928,21365.377,-0.624,-0.005,0.763
1583686899969,2020-03-08T13:01:39.969,21365.418,-0.610,-0.008,0.765
1583686900009,2020-03-08T13:01:40.009,21365.457,-0.606,-0.010,0.770
1583686900050,2020-03-08T13:01:40.050,21365.500,-0.619,-0.015,0.769
1583686900091,2020-03-08T13:01:40.091,21365.539,-0.633,-0.012,0.763
1583686900132,2020-03-08T13:01:40.132,21365.580,-0.646,-0.017,0.761
1583686900173,2020-03-08T13:01:40.173,21365.621,-0.640,-0.019,0.759
1583686900214,2020-03-08T13:01:40.214,21365.664,-0.624,-0.012,0.760
1583686900255,2020-03-08T13:01:40.255,21365.703,-0.620,-0.004,0.767
1583686900296,2020-03-08T13:01:40.296,21365.744,-0.624,-0.004,0.768
1583686900337,2020-03-08T13:01:40.337,21365.785,-0.628,-0.014,0.765
1583686900378,2020-03-08T13:01:40.378,21365.828,-0.631,-0.012,0.765
1583686900419,2020-03-08T13:01:40.419,21365.867,-0.630,-0.000,0.760
1583686900458,2020-03-08T13:01:40.458,21365.908,-0.621,0.005,0.761
1583686900499,2020-03-08T13:01:40.499,21365.947,-0.617,0.011,0.766
1583686900540,2020-03-08T13:01:40.540,21365.988,-0.644,0.018,0.762
1583686900581,2020-03-08T13:01:40.581,21366.029,-0.665,0.024,0.750
1583686900622,2020-03-08T13:01:40.622,21366.072,-0.659,0.008,0.739
1583686900664,2020-03-08T13:01:40.664,21366.111,-0.630,-0.024,0.740
1583686900705,2020-03-08T13:01:40.705,21366.154,-0.614,-0.045,0.763
1583686900746,2020-03-08T13:01:40.746,21366.195,-0.594,-0.115,0.793
1583686900787,2020-03-08T13:01:40.787,21366.236,-0.571,-0.179,0.776
1583686900828,2020-03-08T13:01:40.828,21366.275,-0.603,-0.165,0.758
1583686900867,2020-03-08T13:01:40.867,21366.316,-0.647,-0.083,0.731
1583686900908,2020-03-08T13:01:40.908,21366.355,-0.681,-0.023,0.712
1583686900949,2020-03-08T13:01:40.949,21366.398,-0.710,0.009,0.714
1583686900990,2020-03-08T13:01:40.990,21366.439,-0.716,0.052,0.725
1583686901031,2020-03-08T13:01:41.031,21366.480,-0.700,0.087,0.719
1583686901072,2020-03-08T13:01:41.072,21366.520,-0.694,0.112,0.725
1583686901113,2020-03-08T13:01:41.113,21366.563,-0.655,0.100,0.752
1583686901154,2020-03-08T13:01:41.154,21366.604,-0.593,0.012,0.759
1583686901195,2020-03-08T13:01:41.195,21366.645,-0.561,-0.073,0.760
1583686901236,2020-03-08T13:01:41.236,21366.684,-0.570,-0.110,0.775
1583686901277,2020-03-08T13:01:41.277,21366.727,-0.577,-0.120,0.787
1583686901317,2020-03-08T13:01:41.317,21366.766,-0.601,-0.118,0.776
1583686901358,2020-03-08T13:01:41.358,21366.809,-0.646,-0.067,0.757
1583686901399,2020-03-08T13:01:41.399,21366.848,-0.710,0.005,0.740
1583686901440,2020-03-08T13:01:41.440,21366.889,-0.712,0.008,0.718
1583686901481,2020-03-08T13:01:41.481,21366.930,-0.670,-0.041,0.727
1583686901522,2020-03-08T13:01:41.522,21366.973,-0.621,-0.116,0.745
1583686901563,2020-03-08T13:01:41.563,21367.012,-0.594,-0.146,0.752
1583686901604,2020-03-08T13:01:41.604,21367.053,-0.594,-0.132,0.770
1583686901645,2020-03-08T13:01:41.645,21367.094,-0.602,-0.125,0.758
1583686901686,2020-03-08T13:01:41.686,21367.137,-0.646,-0.077,0.742
1583686901727,2020-03-08T13:01:41.727,21367.176,-0.707,0.011,0.730
1583686901767,2020-03-08T13:01:41.767,21367.217,-0.698,0.058,0.716
1583686901808,2020-03-08T13:01:41.808,21367.256,-0.668,0.031,0.736
1583686901849,2020-03-08T13:01:41.849,21367.299,-0.627,-0.023,0.749
1583686901890,2020-03-08T13:01:41.890,21367.340,-0.624,-0.072,0.743
1583686901931,2020-03-08T13:01:41.931,21367.381,-0.648,-0.097,0.735
1583686901972,2020-03-08T13:01:41.972,21367.420,-0.670,-0.095,0.715
1583686902013,2020-03-08T13:01:42.013,21367.463,-0.689,-0.077,0.728
1583686902054,2020-03-08T13:01:42.054,21367.504,-0.674,-0.035,0.719
1583686902095,2020-03-08T13:01:42.095,21367.545,-0.677,-0.095,0.720
1583686902136,2020-03-08T13:01:42.136,21367.584,-0.646,-0.106,0.723
1583686902175,2020-03-08T13:01:42.175,21367.623,-0.659,-0.089,0.724
1583686902216,2020-03-08T13:01:42.216,21367.664,-0.678,-0.124,0.730
1583686902257,2020-03-08T13:01:42.257,21367.705,-0.679,-0.122,0.718
1583686902298,2020-03-08T13:01:42.298,21367.748,-0.695,-0.076,0.709
1583686902339,2020-03-08T13:01:42.339,21367.787,-0.702,-0.023,0.716
1583686902380,2020-03-08T13:01:42.380,21367.828,-0.679,0.001,0.727
1583686902421,2020-03-08T13:01:42.421,21367.869,-0.646,-0.021,0.745
1583686902462,2020-03-08T13:01:42.462,21367.912,-0.609,-0.039,0.761
1583686902503,2020-03-08T13:01:42.503,21367.951,-0.592,-0.097,0.766
1583686902544,2020-03-08T13:01:42.544,21367.992,-0.595,-0.137,0.773
1583686902585,2020-03-08T13:01:42.585,21368.033,-0.594,-0.140,0.778
1583686902625,2020-03-08T13:01:42.625,21368.074,-0.601,-0.145,0.784
1583686902666,2020-03-08T13:01:42.666,21368.115,-0.613,-0.121,0.795
1583686902707,2020-03-08T13:01:42.707,21368.156,-0.604,-0.100,0.800
1583686902748,2020-03-08T13:01:42.748,21368.195,-0.598,-0.066,0.795
1583686902789,2020-03-08T13:01:42.789,21368.238,-0.583,-0.010,0.778
1583686902830,2020-03-08T13:01:42.830,21368.279,-0.569,0.007,0.774
1583686902871,2020-03-08T13:01:42.871,21368.320,-0.563,-0.014,0.792
1583686902912,2020-03-08T13:01:42.912,21368.359,-0.562,-0.037,0.797
1583686902953,2020-03-08T13:01:42.953,21368.402,-0.591,-0.036,0.801
1583686902994,2020-03-08T13:01:42.994,21368.443,-0.609,-0.022,0.793
1583686903034,2020-03-08T13:01:43.034,21368.484,-0.624,-0.006,0.782
1583686903075,2020-03-08T13:01:43.075,21368.523,-0.635,0.001,0.776
1583686903116,2020-03-08T13:01:43.116,21368.564,-0.630,0.013,0.776
1583686903157,2020-03-08T13:01:43.157,21368.605,-0.609,0.017,0.783
1583686903198,2020-03-08T13:01:43.198,21368.648,-0.587,0.014,0.795
1583686903239,2020-03-08T13:01:43.239,21368.688,-0.574,0.020,0.807
1583686903280,2020-03-08T13:01:43.280,21368.729,-0.567,0.027,0.809
1583686903321,2020-03-08T13:01:43.321,21368.770,-0.566,0.028,0.806
1583686903362,2020-03-08T13:01:43.362,21368.813,-0.569,0.023,0.806
1583686903403,2020-03-08T13:01:43.403,21368.852,-0.566,0.021,0.810
1583686903444,2020-03-08T13:01:43.444,21368.893,-0.569,0.022,0.809
1583686903483,2020-03-08T13:01:43.483,21368.932,-0.577,0.021,0.809
1583686903524,2020-03-08T13:01:43.524,21368.973,-0.584,0.016,0.805
1583686903565,2020-03-08T13:01:43.565,21369.014,-0.584,0.015,0.804
1583686903606,2020-03-08T13:01:43.606,21369.057,-0.576,0.012,0.809
1583686903647,2020-03-08T13:01:43.647,21369.096,-0.571,0.008,0.808
1583686903688,2020-03-08T13:01:43.688,21369.137,-0.568,0.004,0.806
1583686903729,2020-03-08T13:01:43.729,21369.178,-0.570,-0.001,0.808
1583686903770,2020-03-08T13:01:43.770,21369.221,-0.573,-0.004,0.805
1583686903811,2020-03-08T13:01:43.811,21369.260,-0.577,-0.007,0.802
1583686903852,2020-03-08T13:01:43.852,21369.301,-0.584,-0.012,0.802
1583686903893,2020-03-08T13:01:43.893,21369.342,-0.590,-0.011,0.797
1583686903933,2020-03-08T13:01:43.933,21369.383,-0.594,-0.009,0.793
1583686903974,2020-03-08T13:01:43.974,21369.424,-0.598,-0.010,0.792
1583686904015,2020-03-08T13:01:44.015,21369.465,-0.596,-0.009,0.795
1583686904056,2020-03-08T13:01:44.056,21369.504,-0.590,-0.008,0.796
1583686904097,2020-03-08T13:01:44.097,21369.547,-0.589,-0.007,0.793
1583686904138,2020-03-08T13:01:44.138,21369.588,-0.591,-0.006,0.797
1583686904179,2020-03-08T13:01:44.179,21369.629,-0.590,-0.005,0.796
1583686904220,2020-03-08T13:01:44.220,21369.668,-0.591,-0.006,0.794
1583686904261,2020-03-08T13:01:44.261,21369.711,-0.592,-0.010,0.795
1583686904302,2020-03-08T13:01:44.302,21369.752,-0.591,-0.007,0.795
1583686904342,2020-03-08T13:01:44.342,21369.793,-0.591,-0.005,0.797
1583686904383,2020-03-08T13:01:44.383,21369.832,-0.586,-0.004,0.799
1583686904424,2020-03-08T13:01:44.424,21369.871,-0.589,-0.009,0.797
1583686904465,2020-03-08T13:01:44.465,21369.914,-0.586,-0.011,0.794
1583686904506,2020-03-08T13:01:44.506,21369.955,-0.587,-0.006,0.800
1583686904547,2020-03-08T13:01:44.547,21369.996,-0.589,-0.011,0.800
1583686904588,2020-03-08T13:01:44.588,21370.035,-0.588,-0.016,0.797
1583686904629,2020-03-08T13:01:44.629,21370.078,-0.583,-0.018,0.799
1583686904670,2020-03-08T13:01:44.670,21370.119,-0.584,-0.008,0.799
1583686904711,2020-03-08T13:01:44.711,21370.160,-0.588,-0.001,0.795
1583686904752,2020-03-08T13:01:44.752,21370.199,-0.591,-0.003,0.794
1583686904791,2020-03-08T13:01:44.791,21370.240,-0.587,-0.010,0.794
1583686904832,2020-03-08T13:01:44.832,21370.279,-0.587,-0.010,0.795
1583686904873,2020-03-08T13:01:44.873,21370.322,-0.590,-0.008,0.798
1583686904914,2020-03-08T13:01:44.914,21370.363,-0.594,-0.002,0.798
1583686904956,2020-03-08T13:01:44.956,21370.404,-0.595,-0.003,0.794
1583686904997,2020-03-08T13:01:44.997,21370.445,-0.594,-0.010,0.793
1583686905038,2020-03-08T13:01:45.038,21370.488,-0.592,-0.011,0.793
1583686905079,2020-03-08T13:01:45.079,21370.527,-0.590,-0.009,0.793
1583686905120,2020-03-08T13:01:45.120,21370.568,-0.592,-0.006,0.795
1583686905161,2020-03-08T13:01:45.161,21370.609,-0.594,-0.005,0.796
1583686905202,2020-03-08T13:01:45.202,21370.652,-0.592,-0.008,0.793
1583686905241,2020-03-08T13:01:45.241,21370.689,-0.591,-0.011,0.795
1583686905282,2020-03-08T13:01:45.282,21370.732,-0.591,-0.012,0.795
1583686905323,2020-03-08T13:01:45.323,21370.771,-0.588,-0.015,0.795
1583686905364,2020-03-08T13:01:45.364,21370.813,-0.585,-0.013,0.798
1583686905405,2020-03-08T13:01:45.405,21370.854,-0.589,-0.011,0.800
1583686905446,2020-03-08T13:01:45.446,21370.896,-0.587,-0.006,0.797
1583686905487,2020-03-08T13:01:45.487,21370.936,-0.588,-0.002,0.794
1583686905528,2020-03-08T13:01:45.528,21370.977,-0.593,-0.007,0.793
1583686905569,2020-03-08T13:01:45.569,21371.018,-0.594,-0.005,0.794
1583686905610,2020-03-08T13:01:45.610,21371.061,-0.592,-0.003,0.793
1583686905651,2020-03-08T13:01:45.651,21371.100,-0.595,-0.005,0.792
1583686905691,2020-03-08T13:01:45.691,21371.141,-0.595,-0.007,0.794
1583686905732,2020-03-08T13:01:45.732,21371.180,-0.594,-0.002,0.793
1583686905773,2020-03-08T13:01:45.773,21371.223,-0.593,0.000,0.793
1583686905814,2020-03-08T13:01:45.814,21371.264,-0.593,-0.003,0.794
1583686905855,2020-03-08T13:01:45.855,21371.305,-0.592,-0.004,0.793
1583686905896,2020-03-08T13:01:45.896,21371.344,-0.594,-0.002,0.792
1583686905937,2020-03-08T13:01:45.937,21371.387,-0.593,-0.001,0.794
1583686905978,2020-03-08T13:01:45.978,21371.428,-0.593,-0.003,0.793
1583686906019,2020-03-08T13:01:46.019,21371.469,-0.594,-0.005,0.795
1583686906060,2020-03-08T13:01:46.060,21371.508,-0.592,-0.008,0.793
1583686906101,2020-03-08T13:01:46.101,21371.551,-0.594,-0.009,0.792
1583686906141,2020-03-08T13:01:46.141,21371.590,-0.593,-0.009,0.793
1583686906182,2020-03-08T13:01:46.182,21371.633,-0.589,-0.007,0.794
1583686906223,2020-03-08T13:01:46.223,21371.672,-0.592,-0.009,0.794
1583686906264,2020-03-08T13:01:46.264,21371.713,-0.591,-0.008,0.796
1583686906305,2020-03-08T13:01:46.305,21371.754,-0.589,-0.001,0.794
1583686906346,2020-03-08T13:01:46.346,21371.797,-0.590,-0.002,0.793
1583686906387,2020-03-08T13:01:46.387,21371.836,-0.591,-0.006,0.795
1583686906428,2020-03-08T13:01:46.428,21371.877,-0.590,-0.007,0.794
1583686906469,2020-03-08T13:01:46.469,21371.918,-0.591,-0.004,0.793
1583686906510,2020-03-08T13:01:46.510,21371.961,-0.591,-0.005,0.795
1583686906551,2020-03-08T13:01:46.551,21372.000,-0.592,-0.004,0.797
1583686906590,2020-03-08T13:01:46.590,21372.039,-0.593,-0.002,0.794
1583686906631,2020-03-08T13:01:46.631,21372.080,-0.592,-0.007,0.792
1583686906672,2020-03-08T13:01:46.672,21372.119,-0.592,-0.008,0.793
1583686906713,2020-03-08T13:01:46.713,21372.162,-0.591,-0.002,0.794
1583686906754,2020-03-08T13:01:46.754,21372.203,-0.591,-0.001,0.792
1583686906795,2020-03-08T13:01:46.795,21372.244,-0.591,-0.002,0.793
1583686906836,2020-03-08T13:01:46.836,21372.283,-0.594,-0.005,0.794
1583686906877,2020-03-08T13:01:46.877,21372.326,-0.595,-0.008,0.793
1583686906918,2020-03-08T13:01:46.918,21372.367,-0.594,-0.008,0.793
1583686906959,2020-03-08T13:01:46.959,21372.408,-0.595,-0.005,0.792
1583686907000,2020-03-08T13:01:47.000,21372.447,-0.594,-0.004,0.792
1583686907040,2020-03-08T13:01:47.040,21372.488,-0.591,-0.003,0.794
1583686907081,2020-03-08T13:01:47.081,21372.529,-0.591,-0.003,0.794
1583686907122,2020-03-08T13:01:47.122,21372.572,-0.593,-0.005,0.795
1583686907163,2020-03-08T13:01:47.163,21372.611,-0.590,0.000,0.795
1583686907204,2020-03-08T13:01:47.204,21372.652,-0.591,0.001,0.793
1583686907245,2020-03-08T13:01:47.245,21372.693,-0.594,-0.005,0.793
1583686907286,2020-03-08T13:01:47.286,21372.736,-0.593,-0.009,0.793
1583686907327,2020-03-08T13:01:47.327,21372.775,-0.594,-0.006,0.792
1583686907368,2020-03-08T13:01:47.368,21372.816,-0.593,-0.004,0.793
1583686907409,2020-03-08T13:01:47.409,21372.857,-0.593,-0.002,0.795
1583686907449,2020-03-08T13:01:47.449,21372.898,-0.594,0.000,0.792
1583686907490,2020-03-08T13:01:47.490,21372.939,-0.593,-0.005,0.792
1583686907531,2020-03-08T13:01:47.531,21372.980,-0.592,-0.007,0.793
1583686907572,2020-03-08T13:01:47.572,21373.020,-0.593,-0.003,0.793
1583686907613,2020-03-08T13:01:47.613,21373.063,-0.594,-0.002,0.792
1583686907654,2020-03-08T13:01:47.654,21373.104,-0.594,-0.001,0.792
1583686907695,2020-03-08T13:01:47.695,21373.145,-0.593,-0.003,0.794
1583686907736,2020-03-08T13:01:47.736,21373.184,-0.594,-0.006,0.792
1583686907777,2020-03-08T13:01:47.777,21373.227,-0.595,-0.007,0.792
1583686907818,2020-03-08T13:01:47.818,21373.268,-0.594,-0.006,0.792
1583686907859,2020-03-08T13:01:47.859,21373.309,-0.595,-0.004,0.793
1583686907898,2020-03-08T13:01:47.898,21373.348,-0.594,-0.004,0.793
1583686907939,2020-03-08T13:01:47.939,21373.389,-0.593,-0.003,0.792
1583686907980,2020-03-08T13:01:47.980,21373.428,-0.594,-0.007,0.792
1583686908021,2020-03-08T13:01:48.021,21373.471,-0.593,-0.007,0.794
1583686908062,2020-03-08T13:01:48.062,21373.512,-0.591,0.001,0.794
1583686908103,2020-03-08T13:01:48.103,21373.553,-0.592,0.000,0.793
1583686908144,2020-03-08T13:01:48.144,21373.592,-0.593,-0.005,0.794
1583686908185,2020-03-08T13:01:48.185,21373.635,-0.593,-0.008,0.794
1583686908227,2020-03-08T13:01:48.227,21373.676,-0.592,-0.005,0.792
1583686908268,2020-03-08T13:01:48.268,21373.717,-0.594,-0.005,0.794
1583686908309,2020-03-08T13:01:48.309,21373.758,-0.595,-0.002,0.795
1583686908348,2020-03-08T13:01:48.348,21373.797,-0.596,-0.001,0.791
1583686908389,2020-03-08T13:01:48.389,21373.838,-0.596,-0.005,0.790
1583686908430,2020-03-08T13:01:48.430,21373.881,-0.596,-0.007,0.791
1583686908471,2020-03-08T13:01:48.471,21373.920,-0.595,-0.002,0.791
1583686908512,2020-03-08T13:01:48.512,21373.961,-0.593,0.000,0.792
1583686908553,2020-03-08T13:01:48.553,21374.002,-0.593,0.000,0.792
1583686908594,2020-03-08T13:01:48.594,21374.045,-0.593,-0.003,0.792
1583686908635,2020-03-08T13:01:48.635,21374.084,-0.593,-0.006,0.791
1583686908676,2020-03-08T13:01:48.676,21374.123,-0.591,-0.005,0.792
1583686908717,2020-03-08T13:01:48.717,21374.166,-0.587,-0.004,0.792
1583686908757,2020-03-08T13:01:48.757,21374.205,-0.585,-0.005,0.792
1583686908798,2020-03-08T13:01:48.798,21374.248,-0.592,-0.006,0.792
1583686908839,2020-03-08T13:01:48.839,21374.287,-0.602,-0.005,0.787
1583686908880,2020-03-08T13:01:48.880,21374.328,-0.609,-0.004,0.786
1583686908921,2020-03-08T13:01:48.921,21374.369,-0.607,-0.004,0.785
1583686908962,2020-03-08T13:01:48.962,21374.412,-0.606,-0.001,0.781
1583686909003,2020-03-08T13:01:49.003,21374.451,-0.605,-0.005,0.778
1583686909044,2020-03-08T13:01:49.044,21374.492,-0.607,-0.006,0.778
1583686909085,2020-03-08T13:01:49.085,21374.533,-0.610,-0.003,0.774
1583686909126,2020-03-08T13:01:49.126,21374.576,-0.616,-0.000,0.775
1583686909167,2020-03-08T13:01:49.167,21374.615,-0.623,-0.001,0.773
1583686909206,2020-03-08T13:01:49.206,21374.656,-0.626,0.000,0.773
1583686909247,2020-03-08T13:01:49.247,21374.695,-0.625,-0.003,0.770
1583686909289,2020-03-08T13:01:49.289,21374.738,-0.623,-0.007,0.770
1583686909330,2020-03-08T13:01:49.330,21374.779,-0.618,-0.008,0.771
1583686909371,2020-03-08T13:01:49.371,21374.820,-0.614,-0.003,0.773
1583686909412,2020-03-08T13:01:49.412,21374.859,-0.610,0.000,0.775
1583686909453,2020-03-08T13:01:49.453,21374.902,-0.607,0.000,0.777
1583686909494,2020-03-08T13:01:49.494,21374.943,-0.609,-0.002,0.778
1583686909535,2020-03-08T13:01:49.535,21374.984,-0.610,-0.006,0.778
1583686909576,2020-03-08T13:01:49.576,21375.023,-0.612,-0.006,0.777
1583686909617,2020-03-08T13:01:49.617,21375.066,-0.612,-0.004,0.779
1583686909656,2020-03-08T13:01:49.656,21375.104,-0.610,-0.005,0.778
1583686909697,2020-03-08T13:01:49.697,21375.146,-0.608,-0.005,0.778
1583686909738,2020-03-08T13:01:49.738,21375.188,-0.607,-0.004,0.777
1583686909779,2020-03-08T13:01:49.779,21375.229,-0.608,-0.006,0.779
1583686909820,2020-03-08T13:01:49.820,21375.268,-0.606,-0.001,0.779
1583686909861,2020-03-08T13:01:49.861,21375.311,-0.609,0.003,0.776
1583686909902,2020-03-08T13:01:49.902,21375.352,-0.613,-0.002,0.774
1583686909943,2020-03-08T13:01:49.943,21375.393,-0.617,-0.007,0.773
1583686909984,2020-03-08T13:01:49.984,21375.432,-0.616,-0.006,0.772
1583686910025,2020-03-08T13:01:50.025,21375.475,-0.616,-0.004,0.774
1583686910065,2020-03-08T13:01:50.065,21375.514,-0.617,-0.004,0.775
1583686910106,2020-03-08T13:01:50.106,21375.557,-0.615,-0.000,0.774
1583686910147,2020-03-08T13:01:50.147,21375.596,-0.615,-0.003,0.773
1583686910188,2020-03-08T13:01:50.188,21375.637,-0.614,-0.005,0.775
1583686910229,2020-03-08T13:01:50.229,21375.678,-0.613,-0.005,0.776
1583686910270,2020-03-08T13:01:50.270,21375.721,-0.612,0.001,0.776
1583686910311,2020-03-08T13:01:50.311,21375.760,-0.609,0.003,0.777
1583686910352,2020-03-08T13:01:50.352,21375.801,-0.607,-0.001,0.777
1583686910393,2020-03-08T13:01:50.393,21375.842,-0.609,-0.006,0.777
1583686910434,2020-03-08T13:01:50.434,21375.885,-0.610,-0.007,0.777
1583686910475,2020-03-08T13:01:50.475,21375.924,-0.610,-0.004,0.778
1583686910515,2020-03-08T13:01:50.515,21375.965,-0.610,-0.001,0.778
1583686910556,2020-03-08T13:01:50.556,21376.004,-0.609,-0.002,0.777
1583686910597,2020-03-08T13:01:50.597,21376.047,-0.607,-0.004,0.777
1583686910638,2020-03-08T13:01:50.638,21376.088,-0.608,-0.008,0.779
1583686910679,2020-03-08T13:01:50.679,21376.129,-0.607,-0.007,0.779
1583686910720,2020-03-08T13:01:50.720,21376.168,-0.606,0.003,0.779
1583686910761,2020-03-08T13:01:50.761,21376.211,-0.608,0.001,0.778
1583686910802,2020-03-08T13:01:50.802,21376.252,-0.610,-0.005,0.776
1583686910843,2020-03-08T13:01:50.843,21376.293,-0.610,-0.007,0.774
1583686910884,2020-03-08T13:01:50.884,21376.332,-0.613,-0.002,0.775
1583686910925,2020-03-08T13:01:50.925,21376.373,-0.614,-0.000,0.775
1583686910964,2020-03-08T13:01:50.964,21376.412,-0.616,0.002,0.776
1583686911005,2020-03-08T13:01:51.005,21376.453,-0.615,0.002,0.773
1583686911046,2020-03-08T13:01:51.046,21376.496,-0.613,-0.003,0.775
1583686911087,2020-03-08T13:01:51.087,21376.535,-0.612,-0.005,0.775
1583686911128,2020-03-08T13:01:51.128,21376.576,-0.612,0.000,0.773
1583686911169,2020-03-08T13:01:51.169,21376.617,-0.613,0.001,0.774
1583686911210,2020-03-08T13:01:51.210,21376.660,-0.613,0.000,0.776
1583686911251,2020-03-08T13:01:51.251,21376.699,-0.612,-0.001,0.776
1583686911292,2020-03-08T13:01:51.292,21376.740,-0.613,-0.003,0.776
1583686911333,2020-03-08T13:01:51.333,21376.781,-0.611,-0.004,0.776
1583686911374,2020-03-08T13:01:51.374,21376.824,-0.609,-0.003,0.776
1583686911414,2020-03-08T13:01:51.414,21376.863,-0.606,-0.000,0.779
1583686911455,2020-03-08T13:01:51.455,21376.904,-0.606,0.000,0.777
1583686911496,2020-03-08T13:01:51.496,21376.943,-0.608,0.004,0.776
1583686911537,2020-03-08T13:01:51.537,21376.986,-0.613,0.001,0.776
1583686911578,2020-03-08T13:01:51.578,21377.027,-0.614,0.002,0.774
1583686911619,2020-03-08T13:01:51.619,21377.068,-0.612,0.013,0.773
1583686911660,2020-03-08T13:01:51.660,21377.107,-0.615,0.016,0.773
1583686911701,2020-03-08T13:01:51.701,21377.150,-0.616,0.017,0.773
1583686911742,2020-03-08T13:01:51.742,21377.191,-0.616,0.013,0.772
1583686911783,2020-03-08T13:01:51.783,21377.232,-0.615,0.010,0.771
1583686911824,2020-03-08T13:01:51.824,21377.271,-0.613,-0.003,0.770
1583686911864,2020-03-08T13:01:51.864,21377.313,-0.619,-0.008,0.769
1583686911905,2020-03-08T13:01:51.905,21377.354,-0.626,-0.021,0.763
1583686911946,2020-03-08T13:01:51.946,21377.396,-0.637,-0.023,0.764
1583686911987,2020-03-08T13:01:51.987,21377.436,-0.633,-0.032,0.760
1583686912028,2020-03-08T13:01:52.028,21377.477,-0.632,-0.027,0.761
1583686912069,2020-03-08T13:01:52.069,21377.518,-0.630,-0.028,0.761
1583686912110,2020-03-08T13:01:52.110,21377.561,-0.625,-0.036,0.760
1583686912151,2020-03-08T13:01:52.151,21377.600,-0.625,-0.042,0.762
1583686912192,2020-03-08T13:01:52.192,21377.641,-0.628,-0.048,0.762
1583686912233,2020-03-08T13:01:52.233,21377.682,-0.629,-0.050,0.763
1583686912274,2020-03-08T13:01:52.274,21377.725,-0.628,-0.047,0.762
1583686912313,2020-03-08T13:01:52.313,21377.762,-0.627,-0.038,0.761
1583686912354,2020-03-08T13:01:52.354,21377.805,-0.627,-0.034,0.762
1583686912395,2020-03-08T13:01:52.395,21377.844,-0.625,-0.035,0.764
1583686912436,2020-03-08T13:01:52.436,21377.885,-0.626,-0.039,0.765
1583686912477,2020-03-08T13:01:52.477,21377.926,-0.625,-0.040,0.766
1583686912518,2020-03-08T13:01:52.518,21377.969,-0.626,-0.041,0.762
1583686912560,2020-03-08T13:01:52.560,21378.008,-0.629,-0.057,0.761
1583686912601,2020-03-08T13:01:52.601,21378.051,-0.626,-0.077,0.761
1583686912642,2020-03-08T13:01:52.642,21378.092,-0.623,-0.079,0.756
1583686912683,2020-03-08T13:01:52.683,21378.133,-0.631,-0.062,0.756
1583686912724,2020-03-08T13:01:52.724,21378.172,-0.639,-0.044,0.759
1583686912763,2020-03-08T13:01:52.763,21378.213,-0.635,-0.016,0.762
1583686912804,2020-03-08T13:01:52.804,21378.252,-0.627,0.008,0.762
1583686912845,2020-03-08T13:01:52.845,21378.295,-0.625,0.025,0.767
1583686912886,2020-03-08T13:01:52.886,21378.336,-0.626,0.014,0.770
1583686912927,2020-03-08T13:01:52.927,21378.377,-0.622,-0.005,0.766
1583686912968,2020-03-08T13:01:52.968,21378.416,-0.620,-0.014,0.766
1583686913009,2020-03-08T13:01:53.009,21378.457,-0.617,-0.016,0.769
1583686913050,2020-03-08T13:01:53.050,21378.500,-0.620,-0.026,0.769
1583686913091,2020-03-08T13:01:53.091,21378.539,-0.623,-0.031,0.767
1583686913132,2020-03-08T13:01:53.132,21378.580,-0.625,-0.030,0.766
1583686913173,2020-03-08T13:01:53.173,21378.621,-0.625,-0.019,0.767
1583686913213,2020-03-08T13:01:53.213,21378.662,-0.621,-0.014,0.771
1583686913254,2020-03-08T13:01:53.254,21378.703,-0.617,-0.017,0.773
1583686913295,2020-03-08T13:01:53.295,21378.744,-0.612,-0.026,0.772
1583686913336,2020-03-08T13:01:53.336,21378.783,-0.614,-0.033,0.774
1583686913377,2020-03-08T13:01:53.377,21378.826,-0.612,-0.033,0.772
1583686913418,2020-03-08T13:01:53.418,21378.867,-0.614,-0.029,0.771
1583686913459,2020-03-08T13:01:53.459,21378.908,-0.617,-0.029,0.771
1583686913500,2020-03-08T13:01:53.500,21378.947,-0.618,-0.028,0.772
1583686913541,2020-03-08T13:01:53.541,21378.990,-0.617,-0.025,0.769
1583686913582,2020-03-08T13:01:53.582,21379.031,-0.617,-0.022,0.771
1583686913623,2020-03-08T13:01:53.623,21379.072,-0.614,-0.014,0.772
1583686913663,2020-03-08T13:01:53.663,21379.111,-0.616,-0.004,0.771
1583686913704,2020-03-08T13:01:53.704,21379.152,-0.618,-0.003,0.768
1583686913745,2020-03-08T13:01:53.745,21379.193,-0.622,-0.009,0.768
1583686913786,2020-03-08T13:01:53.786,21379.236,-0.625,-0.009,0.766
1583686913827,2020-03-08T13:01:53.827,21379.275,-0.629,-0.006,0.764
1583686913868,2020-03-08T13:01:53.868,21379.316,-0.626,-0.006,0.763
1583686913909,2020-03-08T13:01:53.909,21379.357,-0.633,-0.008,0.765
1583686913950,2020-03-08T13:01:53.950,21379.400,-0.632,-0.024,0.763
1583686913991,2020-03-08T13:01:53.991,21379.439,-0.625,-0.035,0.763
1583686914032,2020-03-08T13:01:54.032,21379.480,-0.616,-0.057,0.767
1583686914073,2020-03-08T13:01:54.073,21379.521,-0.611,-0.058,0.769
1583686914112,2020-03-08T13:01:54.112,21379.561,-0.619,-0.045,0.767
1583686914153,2020-03-08T13:01:54.153,21379.602,-0.620,-0.048,0.765
1583686914194,2020-03-08T13:01:54.194,21379.645,-0.630,-0.042,0.768
1583686914235,2020-03-08T13:01:54.235,21379.684,-0.630,-0.027,0.768
1583686914276,2020-03-08T13:01:54.276,21379.725,-0.620,-0.022,0.767
1583686914317,2020-03-08T13:01:54.317,21379.766,-0.620,-0.020,0.767
1583686914358,2020-03-08T13:01:54.358,21379.809,-0.617,-0.023,0.769
1583686914399,2020-03-08T13:01:54.399,21379.848,-0.615,-0.023,0.768
1583686914440,2020-03-08T13:01:54.440,21379.889,-0.621,-0.027,0.769
1583686914481,2020-03-08T13:01:54.481,21379.930,-0.625,-0.040,0.766
1583686914522,2020-03-08T13:01:54.522,21379.973,-0.628,-0.046,0.765
1583686914562,2020-03-08T13:01:54.562,21380.012,-0.630,-0.048,0.762
1583686914603,2020-03-08T13:01:54.603,21380.053,-0.636,-0.041,0.760
1583686914644,2020-03-08T13:01:54.644,21380.092,-0.632,-0.034,0.762
1583686914685,2020-03-08T13:01:54.685,21380.135,-0.627,-0.028,0.765
1583686914726,2020-03-08T13:01:54.726,21380.176,-0.628,-0.032,0.764
1583686914767,2020-03-08T13:01:54.767,21380.217,-0.622,-0.018,0.766
1583686914808,2020-03-08T13:01:54.808,21380.256,-0.623,-0.009,0.770
1583686914849,2020-03-08T13:01:54.849,21380.299,-0.618,-0.012,0.771
1583686914890,2020-03-08T13:01:54.890,21380.340,-0.608,-0.007,0.775
1583686914931,2020-03-08T13:01:54.931,21380.381,-0.607,-0.008,0.778
1583686914972,2020-03-08T13:01:54.972,21380.420,-0.604,-0.009,0.779
1583686915013,2020-03-08T13:01:55.013,21380.463,-0.600,-0.008,0.782
1583686915053,2020-03-08T13:01:55.053,21380.502,-0.607,-0.017,0.785
1583686915094,2020-03-08T13:01:55.094,21380.545,-0.604,-0.020,0.781
1583686915135,2020-03-08T13:01:55.135,21380.584,-0.604,-0.021,0.778
1583686915176,2020-03-08T13:01:55.176,21380.623,-0.607,-0.026,0.780
1583686915217,2020-03-08T13:01:55.217,21380.666,-0.606,-0.026,0.781
1583686915258,2020-03-08T13:01:55.258,21380.707,-0.604,-0.024,0.778
1583686915299,2020-03-08T13:01:55.299,21380.748,-0.606,-0.026,0.781
1583686915340,2020-03-08T13:01:55.340,21380.787,-0.608,-0.029,0.779
1583686915381,2020-03-08T13:01:55.381,21380.830,-0.611,-0.022,0.778
1583686915422,2020-03-08T13:01:55.422,21380.871,-0.613,-0.027,0.777
1583686915463,2020-03-08T13:01:55.463,21380.912,-0.613,-0.033,0.776
1583686915502,2020-03-08T13:01:55.502,21380.951,-0.615,-0.029,0.775
1583686915543,2020-03-08T13:01:55.543,21380.992,-0.614,-0.027,0.773
1583686915584,2020-03-08T13:01:55.584,21381.031,-0.613,-0.024,0.775
1583686915625,2020-03-08T13:01:55.625,21381.074,-0.613,-0.021,0.776
1583686915666,2020-03-08T13:01:55.666,21381.115,-0.611,-0.018,0.776
1583686915707,2020-03-08T13:01:55.707,21381.156,-0.613,-0.012,0.779
1583686915748,2020-03-08T13:01:55.748,21381.195,-0.611,-0.015,0.777
1583686915789,2020-03-08T13:01:55.789,21381.238,-0.609,-0.022,0.777
1583686915831,2020-03-08T13:01:55.831,21381.279,-0.602,-0.019,0.778
1583686915872,2020-03-08T13:01:55.872,21381.320,-0.604,-0.019,0.781
1583686915913,2020-03-08T13:01:55.913,21381.361,-0.608,-0.018,0.780
1583686915952,2020-03-08T13:01:55.952,21381.400,-0.610,-0.016,0.773
1583686915993,2020-03-08T13:01:55.993,21381.441,-0.609,-0.017,0.771
1583686916034,2020-03-08T13:01:56.034,21381.484,-0.621,-0.017,0.776
1583686916075,2020-03-08T13:01:56.075,21381.523,-0.622,-0.021,0.771
1583686916116,2020-03-08T13:01:56.116,21381.564,-0.624,-0.025,0.766
1583686916157,2020-03-08T13:01:56.157,21381.605,-0.625,-0.037,0.767
1583686916198,2020-03-08T13:01:56.198,21381.648,-0.624,-0.043,0.768
1583686916239,2020-03-08T13:01:56.239,21381.688,-0.623,-0.048,0.764
1583686916280,2020-03-08T13:01:56.280,21381.729,-0.623,-0.054,0.763
1583686916321,2020-03-08T13:01:56.321,21381.770,-0.625,-0.042,0.764
1583686916362,2020-03-08T13:01:56.362,21381.813,-0.627,-0.011,0.767
1583686916403,2020-03-08T13:01:56.403,21381.852,-0.625,0.009,0.769
1583686916443,2020-03-08T13:01:56.443,21381.893,-0.622,0.003,0.768
1583686916484,2020-03-08T13:01:56.484,21381.932,-0.621,-0.020,0.769
1583686916525,2020-03-08T13:01:56.525,21381.975,-0.618,-0.042,0.766
1583686916566,2020-03-08T13:01:56.566,21382.016,-0.621,-0.041,0.765
1583686916607,2020-03-08T13:01:56.607,21382.057,-0.623,-0.033,0.764
1583686916648,2020-03-08T13:01:56.648,21382.096,-0.625,-0.026,0.764
1583686916689,2020-03-08T13:01:56.689,21382.139,-0.626,-0.029,0.766
1583686916730,2020-03-08T13:01:56.730,21382.180,-0.628,-0.026,0.768
1583686916771,2020-03-08T13:01:56.771,21382.221,-0.623,-0.014,0.766
1583686916812,2020-03-08T13:01:56.812,21382.260,-0.621,-0.009,0.766
1583686916853,2020-03-08T13:01:56.853,21382.303,-0.623,-0.018,0.766
1583686916893,2020-03-08T13:01:56.893,21382.342,-0.619,-0.029,0.766
1583686916934,2020-03-08T13:01:56.934,21382.385,-0.622,-0.026,0.765
1583686916975,2020-03-08T13:01:56.975,21382.424,-0.626,-0.022,0.764
1583686917016,2020-03-08T13:01:57.016,21382.465,-0.625,-0.021,0.766
1583686917057,2020-03-08T13:01:57.057,21382.506,-0.627,-0.017,0.766
1583686917098,2020-03-08T13:01:57.098,21382.549,-0.626,-0.021,0.765
1583686917139,2020-03-08T13:01:57.139,21382.588,-0.626,-0.024,0.764
1583686917180,2020-03-08T13:01:57.180,21382.629,-0.620,-0.020,0.764
1583686917221,2020-03-08T13:01:57.221,21382.670,-0.615,-0.019,0.770
1583686917262,2020-03-08T13:01:57.262,21382.713,-0.617,-0.020,0.769
1583686917303,2020-03-08T13:01:57.303,21382.752,-0.625,-0.022,0.765
1583686917344,2020-03-08T13:01:57.344,21382.793,-0.626,-0.026,0.762
1583686917383,2020-03-08T13:01:57.383,21382.832,-0.627,-0.026,0.764
1583686917424,2020-03-08T13:01:57.424,21382.871,-0.627,-0.025,0.765
1583686917465,2020-03-08T13:01:57.465,21382.914,-0.626,-0.022,0.763
1583686917506,2020-03-08T13:01:57.506,21382.955,-0.625,-0.023,0.764
1583686917547,2020-03-08T13:01:57.547,21382.996,-0.628,-0.024,0.766
1583686917588,2020-03-08T13:01:57.588,21383.035,-0.625,-0.024,0.765
1583686917629,2020-03-08T13:01:57.629,21383.078,-0.623,-0.016,0.762
1583686917670,2020-03-08T13:01:57.670,21383.119,-0.628,-0.016,0.764
1583686917711,2020-03-08T13:01:57.711,21383.160,-0.629,-0.019,0.763
1583686917752,2020-03-08T13:01:57.752,21383.199,-0.633,-0.019,0.761
1583686917793,2020-03-08T13:01:57.793,21383.242,-0.634,-0.019,0.759
1583686917833,2020-03-08T13:01:57.833,21383.281,-0.632,-0.029,0.763
1583686917874,2020-03-08T13:01:57.874,21383.324,-0.625,-0.029,0.765
1583686917915,2020-03-08T13:01:57.915,21383.363,-0.622,-0.023,0.762
1583686917956,2020-03-08T13:01:57.956,21383.404,-0.619,-0.019,0.765
1583686917997,2020-03-08T13:01:57.997,21383.445,-0.621,-0.019,0.768
1583686918038,2020-03-08T13:01:58.038,21383.488,-0.620,-0.021,0.766
1583686918079,2020-03-08T13:01:58.079,21383.527,-0.627,-0.019,0.769
1583686918120,2020-03-08T13:01:58.120,21383.568,-0.624,-0.017,0.764
1583686918161,2020-03-08T13:01:58.161,21383.609,-0.624,-0.017,0.768
1583686918202,2020-03-08T13:01:58.202,21383.652,-0.619,-0.019,0.768
1583686918243,2020-03-08T13:01:58.243,21383.691,-0.618,-0.018,0.766
1583686918283,2020-03-08T13:01:58.283,21383.732,-0.614,-0.020,0.767
1583686918324,2020-03-08T13:01:58.324,21383.771,-0.615,-0.021,0.769
1583686918365,2020-03-08T13:01:58.365,21383.814,-0.625,-0.022,0.767
1583686918406,2020-03-08T13:01:58.406,21383.855,-0.631,-0.025,0.766
1583686918447,2020-03-08T13:01:58.447,21383.896,-0.627,-0.023,0.763
1583686918488,2020-03-08T13:01:58.488,21383.936,-0.627,-0.021,0.763
1583686918529,2020-03-08T13:01:58.529,21383.979,-0.628,-0.020,0.764
1583686918570,2020-03-08T13:01:58.570,21384.020,-0.624,-0.021,0.763
1583686918611,2020-03-08T13:01:58.611,21384.061,-0.624,-0.021,0.764
1583686918652,2020-03-08T13:01:58.652,21384.100,-0.623,-0.022,0.765
1583686918693,2020-03-08T13:01:58.693,21384.143,-0.626,-0.021,0.765
1583686918734,2020-03-08T13:01:58.734,21384.184,-0.626,-0.019,0.766
1583686918773,2020-03-08T13:01:58.773,21384.223,-0.623,-0.021,0.765
1583686918814,2020-03-08T13:01:58.814,21384.264,-0.625,-0.023,0.764
1583686918855,2020-03-08T13:01:58.855,21384.305,-0.626,-0.023,0.766
1583686918896,2020-03-08T13:01:58.896,21384.344,-0.621,-0.021,0.765
1583686918937,2020-03-08T13:01:58.937,21384.387,-0.625,-0.017,0.766
1583686918978,2020-03-08T13:01:58.978,21384.428,-0.626,-0.016,0.766
1583686919019,2020-03-08T13:01:59.019,21384.469,-0.622,-0.021,0.766
1583686919060,2020-03-08T13:01:59.060,21384.508,-0.621,-0.022,0.765
1583686919102,2020-03-08T13:01:59.102,21384.553,-0.626,-0.022,0.765
1583686919143,2020-03-08T13:01:59.143,21384.592,-0.625,-0.026,0.767
1583686919184,2020-03-08T13:01:59.184,21384.633,-0.624,-0.024,0.768
1583686919223,2020-03-08T13:01:59.223,21384.672,-0.621,-0.022,0.769
1583686919264,2020-03-08T13:01:59.264,21384.713,-0.620,-0.017,0.769
1583686919305,2020-03-08T13:01:59.305,21384.754,-0.621,-0.020,0.767
1583686919346,2020-03-08T13:01:59.346,21384.797,-0.615,-0.022,0.770
1583686919387,2020-03-08T13:01:59.387,21384.836,-0.610,-0.022,0.770
1583686919428,2020-03-08T13:01:59.428,21384.877,-0.616,-0.017,0.769
1583686919469,2020-03-08T13:01:59.469,21384.918,-0.621,-0.016,0.768
1583686919510,2020-03-08T13:01:59.510,21384.961,-0.625,-0.017,0.769
1583686919551,2020-03-08T13:01:59.551,21385.000,-0.624,-0.021,0.768
1583686919592,2020-03-08T13:01:59.592,21385.039,-0.624,-0.022,0.767
1583686919633,2020-03-08T13:01:59.633,21385.082,-0.623,-0.023,0.767
1583686919673,2020-03-08T13:01:59.673,21385.121,-0.620,-0.020,0.768
1583686919714,2020-03-08T13:01:59.714,21385.164,-0.618,-0.017,0.769
1583686919755,2020-03-08T13:01:59.755,21385.203,-0.618,-0.017,0.769
1583686919796,2020-03-08T13:01:59.796,21385.244,-0.618,-0.017,0.768
1583686919837,2020-03-08T13:01:59.837,21385.285,-0.624,-0.019,0.768
1583686919878,2020-03-08T13:01:59.878,21385.328,-0.625,-0.022,0.766
1583686919919,2020-03-08T13:01:59.919,21385.367,-0.622,-0.022,0.765
1583686919960,2020-03-08T13:01:59.960,21385.408,-0.623,-0.023,0.769
1583686920001,2020-03-08T13:02:00.001,21385.449,-0.621,-0.021,0.770
1583686920042,2020-03-08T13:02:00.042,21385.492,-0.619,-0.017,0.769
1583686920083,2020-03-08T13:02:00.083,21385.531,-0.620,-0.018,0.769
1583686920122,2020-03-08T13:02:00.122,21385.572,-0.621,-0.019,0.771
1583686920164,2020-03-08T13:02:00.164,21385.611,-0.618,-0.018,0.768
1583686920205,2020-03-08T13:02:00.205,21385.654,-0.619,-0.015,0.770
1583686920246,2020-03-08T13:02:00.246,21385.695,-0.615,-0.018,0.771
1583686920287,2020-03-08T13:02:00.287,21385.736,-0.610,-0.016,0.774
1583686920328,2020-03-08T13:02:00.328,21385.775,-0.609,-0.010,0.771
1583686920369,2020-03-08T13:02:00.369,21385.818,-0.615,-0.005,0.773
1583686920410,2020-03-08T13:02:00.410,21385.859,-0.619,-0.014,0.773
1583686920451,2020-03-08T13:02:00.451,21385.900,-0.615,-0.019,0.772
1583686920492,2020-03-08T13:02:00.492,21385.939,-0.615,-0.018,0.771
1583686920533,2020-03-08T13:02:00.533,21385.982,-0.619,-0.020,0.770